1748502010000|2025-05-29 07:00:10|923.8|920.1|921.7|920.6|924.3|922.8|921.4|920|3620
1748502020000|2025-05-29 07:00:20|921.5|920.7|922.7|921.8|923|921.8|921.5|920.5|1470
1748502030000|2025-05-29 07:00:30|922.4|921.7|921|919.8|922.5|921.7|920.9|919.8|8757
1748502040000|2025-05-29 07:00:40|920.7|919.7|921.2|920.3|921.9|920.7|920.4|919.5|2781
1748502050000|2025-05-29 07:00:50|921.1|920.1|920.3|919.4|921.1|920.1|920.3|919.4|0
1748502060000|2025-05-29 07:01:00|919.3|919.2|918.5|917.6|919.6|919.2|917.8|917.1|3671
1748502070000|2025-05-29 07:01:10|918.3|917.7|918|916.9|918.9|918|917.6|916.8|282
1748502080000|2025-05-29 07:01:20|917.9|917|917.7|916.8|918|917.1|917.4|916.2|3016
1748502090000|2025-05-29 07:01:30|918.1|917.4|917.7|916.7|919.2|918.3|917.1|916|27303
1748502100000|2025-05-29 07:01:40|917.8|916.8|918|917|918.4|917.3|917.6|916.4|85
1748502110000|2025-05-29 07:01:50|917.9|916.8|917.3|916.5|917.9|916.8|917.3|916.5|27
1748502120000|2025-05-29 07:02:00|916.8|916.4|918.3|917.4|918.4|917.5|916.8|916.2|1664
1748502130000|2025-05-29 07:02:10|918.7|917.9|919.4|918.6|919.4|918.6|918.7|917.9|182
1748502140000|2025-05-29 07:02:20|919.3|918.4|921.1|920.4|921.1|920.4|919.2|918.4|1072
1748502150000|2025-05-29 07:02:30|921.8|920.5|920.2|919|922.5|921.1|920.2|919|2071
1748502160000|2025-05-29 07:02:40|920|918.7|919.2|918.2|920|918.7|918.9|917.6|1348
1748502170000|2025-05-29 07:02:50|919|917.7|919.8|918.8|920|919|918.7|917.5|309
1748502180000|2025-05-29 07:03:00|921.2|918.9|920|918.9|921.2|919.5|919.3|918.2|3250
1748502190000|2025-05-29 07:03:10|919.4|918.8|920|918.9|920.1|919.2|919.4|918.2|0
1748502200000|2025-05-29 07:03:20|919.8|918.7|919.7|918.6|920.2|919.5|919.7|918.6|203
1748502210000|2025-05-29 07:03:30|919.8|918.9|920.3|919.3|920.6|919.4|919.5|918.5|1200
1748502220000|2025-05-29 07:03:40|920.1|919.1|919.9|919|920.2|919.2|919.9|919|553
1748502230000|2025-05-29 07:03:50|919.7|918.8|918.2|917.2|919.7|918.8|918.2|917.2|628
1748502240000|2025-05-29 07:04:00|918.7|917.8|919.8|918.6|919.8|918.6|918.6|917.8|685
1748502250000|2025-05-29 07:04:10|919.9|919.1|923.9|923|924|923|919.9|919.1|485
1748502260000|2025-05-29 07:04:20|923.6|922.8|922.8|922.1|923.6|922.9|922|921.2|870
1748502270000|2025-05-29 07:04:30|922.5|921.5|922.2|921.2|922.5|921.5|920.8|919.9|30
1748502280000|2025-05-29 07:04:40|922.3|921.5|922.7|921.9|922.9|922.1|921.8|920.9|580
1748502290000|2025-05-29 07:04:50|922.8|922.2|923.1|922.3|923.4|922.5|922.7|921.9|150
1748502300000|2025-05-29 07:05:00|923|922.2|922.6|921.3|923.1|922.3|921.7|921|2882
1748502310000|2025-05-29 07:05:10|922.8|921.9|923.7|922.7|923.9|923|922.8|921.9|520
1748502320000|2025-05-29 07:05:20|923.4|922.4|924.2|923.5|924.5|923.7|923.4|922.4|123
1748502330000|2025-05-29 07:05:30|924|923.4|926|925|926|925|924|923.4|585
1748502340000|2025-05-29 07:05:40|926.5|925.7|927.5|927.1|927.5|927.1|926.4|925.6|1596
1748502350000|2025-05-29 07:05:50|927.4|927|929.4|928.6|929.6|928.7|927.3|926.6|1413
1748502360000|2025-05-29 07:06:00|929.6|928.8|930.5|929.8|931.2|930.3|929.6|928.8|5178
1748502370000|2025-05-29 07:06:10|930.4|929.7|928.6|927.8|930.4|929.7|928.3|927.5|2475
1748502380000|2025-05-29 07:06:20|928.8|928|929.1|928.1|929.5|928.6|928.3|927.4|1170
1748502390000|2025-05-29 07:06:30|929|928.5|929.2|928.2|929.5|928.8|929|928.2|585
1748502400000|2025-05-29 07:06:40|929.1|928.3|930.8|929.9|931.5|930.6|929.1|928.3|2592
1748502410000|2025-05-29 07:06:50|930.6|929.5|930.7|930|931.1|930.6|930.1|929.3|1788
1748502420000|2025-05-29 07:07:00|931|930.1|931.8|931.1|932|931.1|931|930.1|966
1748502430000|2025-05-29 07:07:10|931.5|931|929.1|928.4|931.5|931|929.1|928.4|1575
1748502440000|2025-05-29 07:07:20|929|928.3|929.4|928.6|929.4|928.7|928.7|927.9|2370
1748502450000|2025-05-29 07:07:30|929.3|928.7|928.4|927.7|929.6|928.9|928.3|927.7|624
1748502460000|2025-05-29 07:07:40|928.5|928.1|928.2|927.3|929|928.1|928.1|927.2|30
1748502470000|2025-05-29 07:07:50|927.8|927.1|927.4|926.5|927.9|927.3|927.1|926.5|2860
1748502480000|2025-05-29 07:08:00|927.2|926.4|925.8|924.9|927.2|926.4|925.5|924.8|268
1748502490000|2025-05-29 07:08:10|925.6|924.8|923.8|923|925.6|924.8|923.8|923|666
1748502500000|2025-05-29 07:08:20|923.7|922.8|923.6|922.9|924.6|923.7|923.4|922.4|335
1748502510000|2025-05-29 07:08:30|923.3|922.6|924.4|923.6|924.4|923.6|922.9|922.2|2559
1748502520000|2025-05-29 07:08:40|924.3|923.7|925.4|924.6|925.4|924.6|924.3|923.6|0
1748502530000|2025-05-29 07:08:50|925.5|924.7|925.3|924.6|925.6|925|925.3|924.6|305
1748502540000|2025-05-29 07:09:00|925.2|924.5|925.7|924.7|926.7|926.2|925.2|924.5|1451
1748502550000|2025-05-29 07:09:10|925.5|924.6|925.2|924.6|925.6|924.7|924.6|923.9|1400
1748502560000|2025-05-29 07:09:20|925.1|924.5|924|923.1|925.1|924.5|923.8|923|1659
1748502570000|2025-05-29 07:09:30|924.1|923.3|923.5|922.8|924.1|923.4|923.4|922.8|0
1748502580000|2025-05-29 07:09:40|923.9|923.2|924.7|923.8|924.9|923.8|923.6|922.7|30
1748502590000|2025-05-29 07:09:50|924.6|923.7|925.6|924.9|925.8|925|924.6|923.7|673
1748502600000|2025-05-29 07:10:00|925.4|925|925.9|925.2|926.1|925.3|925.4|924.6|585
1748502610000|2025-05-29 07:10:10|926|925.1|925.8|925|926.2|925.4|925|924.1|300
1748502620000|2025-05-29 07:10:20|925.6|924.8|926.7|926|926.8|926|925.6|924.8|0
1748502630000|2025-05-29 07:10:30|926.4|925.6|925.6|924.8|926.5|925.7|925.6|924.8|1100
1748502640000|2025-05-29 07:10:40|925.5|924.1|924.9|924.1|925.5|924.3|924.7|924|400
1748502650000|2025-05-29 07:10:50|924.8|924|924.1|923.5|924.8|924|924.1|923.5|1455
1748502660000|2025-05-29 07:11:00|924|923.4|924.3|923.5|924.3|923.5|924|923.3|0
1748502670000|2025-05-29 07:11:10|925.2|924.5|923.7|923.1|925.2|924.5|923.7|923|585
1748502680000|2025-05-29 07:11:20|923.6|922.9|923.5|922.8|923.6|922.9|923.3|922.8|500
1748502690000|2025-05-29 07:11:30|923.1|922.9|923.2|922.5|923.2|922.9|923.1|922.4|0
1748502700000|2025-05-29 07:11:40|923.1|922.4|921.6|920.9|923.1|922.4|921.5|920.8|200
1748502710000|2025-05-29 07:11:50|922.3|921.1|921.7|921|922.3|921.3|921.6|920.8|0
1748502720000|2025-05-29 07:12:00|921.6|920.8|921.4|920.8|921.7|920.8|921|920.2|0
1748502730000|2025-05-29 07:12:10|921.6|921|921.5|920.8|922|921.4|921.2|920.4|1116
1748502740000|2025-05-29 07:12:20|921.3|920.7|921.4|920.6|921.4|920.7|921.3|920.6|0
1748502750000|2025-05-29 07:12:30|921.2|920.4|921.6|920.9|921.8|921|921.2|920.4|400
1748502760000|2025-05-29 07:12:40|921.3|920.7|920.8|920.2|921.3|920.7|920.8|920.2|1200
1748502770000|2025-05-29 07:12:50|920.9|920.4|921|920.3|921|920.4|920.9|920.2|0
1748502780000|2025-05-29 07:13:00|920.8|920.4|921.5|920.8|921.5|920.9|920.8|920.2|0
1748502790000|2025-05-29 07:13:10|921.1|920.7|921.8|921.2|921.8|921.2|921.1|920.4|900
1748502800000|2025-05-29 07:13:20|921.6|921.1|923.1|922.3|923.1|922.3|921.4|920.8|300
1748502810000|2025-05-29 07:13:30|923|922.5|922.6|921.7|923.2|922.5|921.9|921.1|0
1748502820000|2025-05-29 07:13:40|922.4|921.9|922.1|921.2|922.7|922.1|922.1|921.2|0
1748502830000|2025-05-29 07:13:50|922|921.3|922|921.2|922.1|921.3|921.9|921.1|0
1748502840000|2025-05-29 07:14:00|921.7|921.3|922.1|921.4|922.2|921.4|921.4|921|1200
1748502850000|2025-05-29 07:14:10|922|921.3|922.1|921.3|922.1|921.3|921.9|921.2|258
1748502860000|2025-05-29 07:14:20|922|921.2|922.3|921.6|922.3|921.8|922|921.2|230
1748502870000|2025-05-29 07:14:30|922.2|921.8|922.2|921.5|922.3|921.8|922.1|921.5|0
1748502880000|2025-05-29 07:14:40|922.1|921.4|922.2|921.6|922.2|921.6|922|921.3|504
1748502890000|2025-05-29 07:14:50|922.3|921.8|922.4|921.8|922.4|921.9|922.3|921.8|200
1748502900000|2025-05-29 07:15:00|922.8|921.6|924.5|923.8|924.9|924.1|922.8|921.6|35
1748502910000|2025-05-29 07:15:10|924.6|923.9|926.7|925.9|926.7|925.9|924.6|923.9|300
1748502920000|2025-05-29 07:15:20|927|926|929.7|929.1|929.9|929.4|927|926|5731
1748502930000|2025-05-29 07:15:30|929.9|929.2|929.9|929.3|929.9|929.5|929.6|928.6|1041
1748502940000|2025-05-29 07:15:40|929.6|929|928.5|928|929.9|929.3|928|927.3|2395
1748502950000|2025-05-29 07:15:50|928.3|927.9|928.6|928|929.3|928.5|928|927.4|1381
1748502960000|2025-05-29 07:16:00|928.2|927.9|927.9|927.3|928.2|927.9|927.9|927.2|923
1748502970000|2025-05-29 07:16:10|928|927.1|928.1|927.4|928.5|927.7|927.6|927.1|757
1748502980000|2025-05-29 07:16:20|927.2|926.9|928.1|927.4|928.2|927.4|927.2|926.8|70
1748502990000|2025-05-29 07:16:30|928|927.3|927.7|927|928.1|927.3|927.4|926.7|352
1748503000000|2025-05-29 07:16:40|927.8|927.4|927.7|927|928|927.4|927.7|927|154
1748503010000|2025-05-29 07:16:50|927.8|927.2|927.7|927|928|927.4|927.6|927|53
1748503020000|2025-05-29 07:17:00|927.8|927.2|928|927.3|928|927.4|927.4|927.2|4
1748503030000|2025-05-29 07:17:10|927.5|927.6|926.1|925.4|927.5|927.6|926.1|925.4|636
1748503040000|2025-05-29 07:17:20|926|925.3|926.6|925.8|926.6|925.8|925.9|925.1|6
1748503050000|2025-05-29 07:17:30|926.5|925.9|925.8|925|926.7|925.9|925.6|925|0
1748503060000|2025-05-29 07:17:40|925.7|925.1|925.5|925.1|925.9|925.1|925.5|925.1|0
1748503070000|2025-05-29 07:17:50|925.6|924.5|925.4|924.6|925.6|925|925.1|924.3|576
1748503080000|2025-05-29 07:18:00|925.3|924.7|925.6|925|925.6|925|925.3|924.7|94
1748503090000|2025-05-29 07:18:10|925.7|925.2|926.8|926|927.2|926.5|925.7|925.2|600
1748503100000|2025-05-29 07:18:20|926.6|925.9|924.6|924|926.6|925.9|924.6|924|803
1748503110000|2025-05-29 07:18:30|924.5|924.3|924.8|924.1|925|924.3|924.5|924|3
1748503120000|2025-05-29 07:18:40|924.7|924|924.6|924|924.8|924|924.6|924|0
1748503130000|2025-05-29 07:18:50|924.4|923.9|924.4|923.9|924.5|923.9|924.4|923.7|153
1748503140000|2025-05-29 07:19:00|924.6|923.8|924.8|924|924.9|924.2|924.6|923.8|23
1748503150000|2025-05-29 07:19:10|924.7|923.8|924.7|924|924.8|924|924.6|923.8|0
1748503160000|2025-05-29 07:19:20|924.6|923.9|924.7|924.1|924.9|924.2|924.6|923.9|0
1748503170000|2025-05-29 07:19:30|924.8|924.2|924.9|924.2|925|924.2|924.7|924.1|0
1748503180000|2025-05-29 07:19:40|924.3|924.1|924.4|923.7|924.6|924.1|924.3|923.7|1800
1748503190000|2025-05-29 07:19:50|924.6|923.9|924.6|923.9|924.6|923.9|924.6|923.9|0
1748503200000|2025-05-29 07:20:00|924.5|924.1|924.9|924.1|925|924.3|924.5|924|29
1748503210000|2025-05-29 07:20:10|925|924.3|925.2|924.5|925.2|924.5|924.9|924.3|0
1748503220000|2025-05-29 07:20:20|925.4|924.7|925.6|924.9|925.6|924.9|925.3|924.7|165
1748503230000|2025-05-29 07:20:30|925.5|925|927.1|926.4|927.2|926.4|925.5|924.9|279
1748503240000|2025-05-29 07:20:40|927.2|926.5|928.1|927.7|928.2|927.8|927.2|926.5|573
1748503250000|2025-05-29 07:20:50|928.2|927.9|928.7|927.9|928.9|928.2|928.2|927.6|299
1748503260000|2025-05-29 07:21:00|928.6|928.1|928.8|928.3|928.8|928.3|928.3|927.8|873
1748503270000|2025-05-29 07:21:10|928.9|928.2|929.9|929.3|929.9|929.3|928.6|927.9|0
1748503280000|2025-05-29 07:21:20|930|929.4|929.8|929.1|930|929.5|929.5|929|226
1748503290000|2025-05-29 07:21:30|929.9|929.2|929.8|929.2|929.9|929.2|929.7|929.1|0
1748503300000|2025-05-29 07:21:40|929.7|928.9|928.7|928|929.7|928.9|928.7|928|1500
1748503310000|2025-05-29 07:21:50|928.4|927.8|928|927.4|928.4|927.8|928|927.4|0
1748503320000|2025-05-29 07:22:00|928.6|927.9|929.6|928.8|929.6|928.9|928.6|927.9|400
1748503330000|2025-05-29 07:22:10|929.5|928.9|929.6|929.3|929.6|929.3|929.1|928.5|14
1748503340000|2025-05-29 07:22:20|930|929.2|929.8|929.2|930.4|929.8|929.8|929.2|1600
1748503350000|2025-05-29 07:22:30|930.4|929.8|930.2|929.6|931|930.4|930.1|929.6|450
1748503360000|2025-05-29 07:22:40|930.3|929.7|931|930.2|931|930.4|930.1|929.6|1185
1748503370000|2025-05-29 07:22:50|930.9|930.3|929.5|928.8|930.9|930.3|929.3|928.5|585
1748503380000|2025-05-29 07:23:00|929.3|928.7|929.3|928.6|929.4|928.8|928.5|927.8|300
1748503390000|2025-05-29 07:23:10|929.2|928.4|929.3|928.6|929.3|928.6|929.2|928.4|0
1748503400000|2025-05-29 07:23:20|929.2|928.5|929.2|928.7|929.4|928.8|929.2|928.5|0
1748503410000|2025-05-29 07:23:30|928.8|928.1|927.4|926.8|928.8|928.1|927.4|926.8|338
1748503420000|2025-05-29 07:23:40|927.6|926.9|927.6|926.9|927.6|926.9|927.5|926.8|0
1748503430000|2025-05-29 07:23:50|927.5|926.8|927.8|927|928|927.3|927.5|926.8|6
1748503440000|2025-05-29 07:24:00|927.7|927.1|927.6|926.9|927.8|927.1|927.6|926.9|0
1748503450000|2025-05-29 07:24:10|927.8|927.1|927.9|927.4|928.3|927.7|927.8|927.1|0
1748503460000|2025-05-29 07:24:20|927.8|927.2|927.6|926.8|927.8|927.2|927.5|926.8|0
1748503470000|2025-05-29 07:24:30|927.8|927|927.9|927.3|928|927.4|927.6|926.9|0
1748503480000|2025-05-29 07:24:40|927.5|927.2|927.7|927|927.7|927.2|927.4|926.8|0
1748503490000|2025-05-29 07:24:50|927.5|926.9|928.6|927.8|928.6|927.8|927.5|926.8|0
1748503500000|2025-05-29 07:25:00|928.5|928|929.1|928.4|929.2|928.5|928.4|927.7|1
1748503510000|2025-05-29 07:25:10|929.2|928.5|932|931.2|932|931.4|929.2|928.5|1045
1748503520000|2025-05-29 07:25:20|931.8|931.1|931.8|931.2|932.1|931.7|931.7|931.1|1452
1748503530000|2025-05-29 07:25:30|931.9|931.3|931.7|931.1|932.3|931.7|931.6|930.9|0
1748503540000|2025-05-29 07:25:40|931.3|930.5|930|929.3|931.6|930.9|929.9|929.3|595
1748503550000|2025-05-29 07:25:50|930.1|929.7|930.5|929.8|930.6|929.9|930|929.4|2971
1748503560000|2025-05-29 07:26:00|930.4|929.6|930.9|930.3|931.4|930.7|930|929.6|354
1748503570000|2025-05-29 07:26:10|930.2|930.2|930.4|929.9|930.4|930.2|930.1|929.5|900
1748503580000|2025-05-29 07:26:20|930.5|930|929.9|929.2|931.2|930.6|929.9|929.2|100
1748503590000|2025-05-29 07:26:30|929.8|929.1|931|930.4|931|930.4|929.7|929.1|200
1748503600000|2025-05-29 07:26:40|930.9|930.2|930.6|930|931|930.4|930.5|930|0
1748503610000|2025-05-29 07:26:50|930.8|930.1|930.7|930.1|930.8|930.1|930.4|930|0
1748503620000|2025-05-29 07:27:00|930.6|930|930.6|930|930.7|930|930.4|930|0
1748503630000|2025-05-29 07:27:10|930.5|930.4|930.3|929.6|931.1|930.4|930.2|929.6|363
1748503640000|2025-05-29 07:27:20|930.4|929.7|931.2|930.5|931.2|930.6|930.4|929.7|0
1748503650000|2025-05-29 07:27:30|931.1|930.6|931.2|930.6|931.2|930.6|931.1|930.4|15
1748503660000|2025-05-29 07:27:40|931.1|930.5|931.1|930.5|931.1|930.6|931.1|930.5|100
1748503670000|2025-05-29 07:27:50|931.3|930.6|931.5|930.8|931.5|930.8|931.2|930.6|0
1748503680000|2025-05-29 07:28:00|931.4|930.6|932|931.4|932|931.5|931.3|930.6|128
1748503690000|2025-05-29 07:28:10|932.6|931.9|932|931.4|932.9|932.1|932|931.4|918
1748503700000|2025-05-29 07:28:20|932.4|931.7|932|931.4|932.4|931.7|932|931.4|354
1748503710000|2025-05-29 07:28:30|931.9|930.2|931|930.3|931.9|930.6|930.8|930.2|350
1748503720000|2025-05-29 07:28:40|931.2|930.5|931.5|930.9|931.5|930.9|931|930.4|0
1748503730000|2025-05-29 07:28:50|931.6|931|931.8|931.2|931.8|931.2|931.5|931|0
1748503740000|2025-05-29 07:29:00|932|931.3|932|931.3|932|931.4|931.6|931|563
1748503750000|2025-05-29 07:29:10|932.2|931.6|932.2|931.6|932.4|931.8|932.2|931.6|758
1748503760000|2025-05-29 07:29:20|932.1|931.5|931.9|931.2|932.2|931.5|931.5|931|27
1748503770000|2025-05-29 07:29:30|932.1|931.4|931|930.7|932.2|931.6|931|930.5|300
1748503780000|2025-05-29 07:29:40|931.5|930.8|931.4|930.7|931.5|930.8|931.2|930.6|2308
1748503790000|2025-05-29 07:29:50|931.3|930.8|931.9|931.3|932.2|931.5|931.3|930.7|0
1748503800000|2025-05-29 07:30:00|932.2|931.5|931.3|930.7|932.2|931.5|931.2|930.5|3
1748503810000|2025-05-29 07:30:10|931.2|930.6|930.5|930|931.2|930.7|930.5|929.9|35
1748503820000|2025-05-29 07:30:20|930.2|929.8|930.5|929.8|930.7|930|930.2|929.6|1000
1748503830000|2025-05-29 07:30:30|930.3|929.9|928.5|928.1|930.5|930|928.5|928.1|839
1748503840000|2025-05-29 07:30:40|928.6|928|930.8|930.1|930.9|930.1|928.2|927.8|6061
1748503850000|2025-05-29 07:30:50|931|930.4|929.9|929.2|931|930.4|929.1|928.4|0
1748503860000|2025-05-29 07:31:00|929.8|929.1|929.9|929.4|930|929.5|929.7|929.1|1185
1748503870000|2025-05-29 07:31:10|930|929.3|929.9|929.3|930|929.3|929.9|929.3|554
1748503880000|2025-05-29 07:31:20|930|929.2|931.2|930.5|931.3|930.6|930|929.2|141
1748503890000|2025-05-29 07:31:30|931.1|930|930.1|929.4|931.1|930|930|929.3|18
1748503900000|2025-05-29 07:31:40|930.4|929.8|930.7|930|931.1|930.3|930.4|929.8|300
1748503910000|2025-05-29 07:31:50|931|930.2|930.9|930.3|931|930.4|930.8|930.1|0
1748503920000|2025-05-29 07:32:00|931|930.4|931.1|930.4|931.1|930.4|931|930.2|0
1748503930000|2025-05-29 07:32:10|931.2|930.6|930.8|930|931.3|930.8|930.6|930|0
1748503940000|2025-05-29 07:32:20|930.6|930.1|930.6|929.9|930.7|930.1|930.3|929.7|492
1748503950000|2025-05-29 07:32:30|930.5|930|930.3|929.7|930.5|930|930|929.2|406
1748503960000|2025-05-29 07:32:40|930.1|929.6|932.7|932.2|932.7|932.2|930|929.6|1747
1748503970000|2025-05-29 07:32:50|932.1|931.4|931.5|930.9|932.2|931.7|931.1|930.4|1356
1748503980000|2025-05-29 07:33:00|931.4|930.7|930.5|930|931.4|930.7|930.5|930|300
1748503990000|2025-05-29 07:33:10|929.8|929.1|930|929.7|930.4|929.7|929.8|929.1|1200
1748504000000|2025-05-29 07:33:20|930.5|929.8|930.3|929.7|930.5|929.9|930|929.4|200
1748504010000|2025-05-29 07:33:30|930.5|929.8|930|929.5|930.5|929.8|929.8|929.3|0
1748504020000|2025-05-29 07:33:40|930.4|929.6|930.4|929.9|930.5|929.9|930.3|929.5|1100
1748504030000|2025-05-29 07:33:50|930.3|929.8|930.1|929.6|930.3|929.8|930.1|929.4|300
1748504040000|2025-05-29 07:34:00|930.2|929.9|931.3|930.8|931.4|930.9|930.2|929.9|304
1748504050000|2025-05-29 07:34:10|931.4|930.7|931.9|931.3|931.9|931.3|931.1|930.6|0
1748504060000|2025-05-29 07:34:20|932|931.4|931.5|931|932|931.5|931.5|931|310
1748504070000|2025-05-29 07:34:30|931.4|930.7|931.2|930.5|931.4|930.8|931.1|930.4|0
1748504080000|2025-05-29 07:34:40|931.3|930.6|931.5|930.8|931.6|931.1|931.3|930.6|2
1748504090000|2025-05-29 07:34:50|931.4|931.1|931.9|931.2|931.9|931.4|931.4|931.1|0
1748504100000|2025-05-29 07:35:00|931.8|931.3|932.2|931.8|932.2|931.8|931.8|931.1|0
1748504110000|2025-05-29 07:35:10|932|931.4|932.1|931.7|932.2|931.7|931.9|931.4|1009
1748504120000|2025-05-29 07:35:20|932.2|931.6|932|931.5|932.2|931.7|931.7|931.1|223
1748504130000|2025-05-29 07:35:30|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|265
1748504140000|2025-05-29 07:35:40|931.7|931.2|931.7|931.1|931.7|931.2|931.7|931|0
1748504150000|2025-05-29 07:35:50|931.8|931.3|931.9|931.2|931.9|931.3|931.8|931.2|0
1748504160000|2025-05-29 07:36:00|931.8|931.1|932.7|932.3|932.8|932.3|931.8|931.1|2558
1748504170000|2025-05-29 07:36:10|933|932.4|932|931.5|933|932.5|932|931.5|96
1748504180000|2025-05-29 07:36:20|932.2|931.6|932.3|931.7|932.4|931.7|932.1|931.5|0
1748504190000|2025-05-29 07:36:30|932|931.6|932.1|931.5|932.1|931.6|932|931.4|3
1748504200000|2025-05-29 07:36:40|932|931.8|933|932.4|933|932.4|932|931.8|0
1748504210000|2025-05-29 07:36:50|932.9|932.2|933|932.5|933|932.5|932.9|932.2|80
1748504220000|2025-05-29 07:37:00|932.9|932.4|932.3|932|932.9|932.5|932.3|931.8|50
1748504230000|2025-05-29 07:37:10|932.4|931.9|932.3|931.9|932.5|931.9|932.3|931.9|1072
1748504240000|2025-05-29 07:37:20|932.4|932|932|931.8|932.6|932|932|931.7|489
1748504250000|2025-05-29 07:37:30|932.5|931.6|932.5|932|932.6|932.1|932.5|931.6|182
1748504260000|2025-05-29 07:37:40|932.6|932.1|932.6|932|932.8|932.2|932.6|932|0
1748504270000|2025-05-29 07:37:50|932.5|932.1|933|932.4|933|932.4|932.5|932|0
1748504280000|2025-05-29 07:38:00|932.9||933||933||932.9||65
1748504290000|2025-05-29 07:38:10|932.9|932.8|933.2|932.7|933.2|932.8|932.9|932.7|5163
1748504300000|2025-05-29 07:38:20|933.1|932.6|933|932.4|933.1|932.6|932.9|932.4|1445
1748504310000|2025-05-29 07:38:30|932.8|932.2|932.9|932.3|932.9|932.4|932.7|932.2|0
1748504320000|2025-05-29 07:38:40|932.8|932.4|932.6|932.1|932.8|932.4|932.6|932.1|710
1748504330000|2025-05-29 07:38:50|932.4|932.2|932.5|932|932.6|932.3|932.4|932|0
1748504340000|2025-05-29 07:39:00|932.6|932.1|932.6|932.1|932.6|932.1|932.5|932.1|0
1748504350000|2025-05-29 07:39:10|932.5|932|932.5|932|932.5|932.1|932.5|932|0
1748504360000|2025-05-29 07:39:20||932.1||932.1||932.1||932.1|0
1748504370000|2025-05-29 07:39:30|932.6|932.3|932.6|932.3|932.6|932.4|932.6|932.3|0
1748504380000|2025-05-29 07:39:40|932.5|932.1|932.4|932|932.6|932.2|932.4|932|91
1748504390000|2025-05-29 07:39:50|932.1|931.7|931.3|930.8|932.1|931.7|930.9|930.2|761
1748504400000|2025-05-29 07:40:00|931.4|930.9|931.9|931.4|932.1|931.5|931.3|930.8|173
1748504410000|2025-05-29 07:40:10|931.7|931.2|931.7|931.2|931.7|931.2|931.7|931.1|21
1748504430000|2025-05-29 07:40:30|931.5|931.4|932.2|931.6|932.2|931.6|931.5|931.4|0
1748504440000|2025-05-29 07:40:40|932.1|931.5|931.5|931|932.1|931.6|931.5|931|140
1748504450000|2025-05-29 07:40:50|931.8|931.2|932.9|932.5|933|932.6|931.8|931.2|895
1748504460000|2025-05-29 07:41:00|933.5|933|933.4|932.9|933.5|933.2|933.1|932.6|3543
1748504470000|2025-05-29 07:41:10|933.3|932.8|933.1|932.7|933.3|932.8|933.1|932.6|0
1748504480000|2025-05-29 07:41:20|933.4|932.6|933.2|932.8|933.4|932.8|933.2|932.6|2501
1748504490000|2025-05-29 07:41:30|933|932.6|932.4|932|933|932.7|932.4|932|594
1748504500000|2025-05-29 07:41:40|932.2|931.8|933.2|932.7|933.4|932.8|932.2|931.8|600
1748504510000|2025-05-29 07:41:50|933.1|932.6|933.1|932.6|933.2|932.7|932.9|932.3|1781
1748504520000|2025-05-29 07:42:00|933.2|932.7|933.2|932.8|933.2|932.8|933|932.6|4
1748504530000|2025-05-29 07:42:10|933.3|932.7|932.4|931.8|933.3|932.7|932.3|931.8|630
1748504540000|2025-05-29 07:42:20|932.2|931.4|931.5|930.9|932.2|931.4|931.5|930.9|1963
1748504550000|2025-05-29 07:42:30|930.7|930.3|931.3|930.7|931.3|930.8|930.7|930.2|150
1748504560000|2025-05-29 07:42:40|931.4|930.9|931.2|930.6|931.4|930.9|931.2|930.6|0
1748504570000|2025-05-29 07:42:50|931.4|930.7|931.4|930.8|931.4|930.9|931.4|930.6|85
1748504580000|2025-05-29 07:43:00|931.5|931.3|932|931.5|932.3|931.8|931.5|931.3|300
1748504590000|2025-05-29 07:43:10|931.9|931.3|931.8|931.3|931.9|931.3|931.6|931|0
1748504600000|2025-05-29 07:43:20|931.7|931.2|931.3|930.7|931.7|931.3|931.1|930.6|1152
1748504610000|2025-05-29 07:43:30|931.4|931|931.6|931|931.8|931.3|931.4|931|0
1748504620000|2025-05-29 07:43:40|931.7|931.2|931.4|930.9|931.7|931.2|931.4|930.9|0
1748504630000|2025-05-29 07:43:50|931.5|931|931.5|931|931.5|931|931.4|930.9|1038
1748504640000|2025-05-29 07:44:00|931.6|930.3|931.1|930.7|931.6|930.7|930.9|930.3|327
1748504650000|2025-05-29 07:44:10|931|930.6|931|930.5|931.1|930.6|931|930.4|534
1748504660000|2025-05-29 07:44:20|931.1|930.6|931.4|930.8|931.4|930.9|931.1|930.6|517
1748504670000|2025-05-29 07:44:30|931.6|930.9|931.5|931|931.6|931.1|931.5|930.9|1000
1748504680000|2025-05-29 07:44:40|931.6|931.1|932.4|932|932.5|932|931.6|931.1|0
1748504690000|2025-05-29 07:44:50|932.5|931.8|932.2|931.8|932.6|932.1|932.2|931.8|0
1748504700000|2025-05-29 07:45:00|932.4|931.9|933.5|933.1|933.5|933.1|932.4|931.9|0
1748504710000|2025-05-29 07:45:10|933.8|933.2|932.9|932.5|933.8|933.2|932.9|932.4|2912
1748504720000|2025-05-29 07:45:20||932.6||932.5||932.6||932.4|250
1748504740000|2025-05-29 07:45:40||932.6||932.7||932.7||932.6|0
1748504750000|2025-05-29 07:45:50|933.2|932.2|932.3|931.7|933.2|932.2|932.1|931.5|281
1748504760000|2025-05-29 07:46:00|931.6|931|931.8|931.3|931.8|931.3|931.4|930.9|0
1748504770000|2025-05-29 07:46:10|931.9|931.2|931.8|931.2|931.9|931.3|931.8|931.2|0
1748504780000|2025-05-29 07:46:20|931.9|931.3|932.6|932|932.8|932.2|931.9|931.3|157
1748504790000|2025-05-29 07:46:30|932.5|931.9|932.5|931.9|932.5|932|932.5|931.9|0
1748504800000|2025-05-29 07:46:40|932.2|931.8|932.1|931.6|932.2|931.8|932.1|931.6|0
1748504810000|2025-05-29 07:46:50|932.2|932|932.4|931.9|932.6|932.1|932.2|931.8|0
1748504820000|2025-05-29 07:47:00|932.5|931.8|932.6|932.1|932.6|932.1|932.5|931.8|0
1748504830000|2025-05-29 07:47:10|932.9|932|932.8|932.2|932.9|932.5|932.8|931.9|0
1748504840000|2025-05-29 07:47:20|932.9|932.3|933.1|932.6|933.1|932.6|932.9|932.3|0
1748504850000|2025-05-29 07:47:30|933.2|932.7|933.1|932.6|933.2|932.7|933.1|932.6|0
1748504860000|2025-05-29 07:47:40|933|932.3|933|932.4|933|932.4|932.7|932.1|65
1748504870000|2025-05-29 07:47:50|932.9|932.2|932.8|932.2|932.9|932.3|932.6|932|0
1748504890000|2025-05-29 07:48:10|932.7|932.1|932.7|932.2|932.9|932.4|932.3|932|0
1748504900000|2025-05-29 07:48:20|933|932.5|933.8|933.4|933.8|933.4|933|932.5|66
1748504910000|2025-05-29 07:48:30|933.6|933.2|933.8|933.3|934|933.5|933.6|933.2|0
1748504920000|2025-05-29 07:48:40|933.2|933.2|932.1|931.7|933.4|933.2|932.1|931.6|60
1748504930000|2025-05-29 07:48:50|932.2|931.8|931.5|930.9|932.3|931.8|931.4|930.8|0
1748504940000|2025-05-29 07:49:00|931.4|931|931.8|931.1|931.8|931.1|931.4|930.8|2502
1748504950000|2025-05-29 07:49:10|932.3|931.7|932.2|931.6|932.3|931.7|932|931.4|665
1748504960000|2025-05-29 07:49:20|932.1|931.5|932|931.5|932.2|931.5|932|931.5|53
1748504970000|2025-05-29 07:49:30|932.1|931.6|932.2|931.6|932.2|931.6|932.1|931.6|0
1748504980000|2025-05-29 07:49:40|932.1|931.3|932|931.4|932.1|931.4|931.9|931.3|300
1748504990000|2025-05-29 07:49:50|931.9|931.3|932|931.6|932.1|931.7|931.9|931.3|0
1748505000000|2025-05-29 07:50:00|932.2|931.7|933.6|933.1|933.8|933.2|932.1|931.6|40
1748505010000|2025-05-29 07:50:10|933.7|933.3|933.6|933.1|933.9|933.3|933.6|933.1|0
1748505020000|2025-05-29 07:50:20|933.5|933|933|932.4|933.5|933.1|932.9|932.4|1000
1748505030000|2025-05-29 07:50:30|933.2|932.7|933|932.5|933.2|932.7|933|932.4|368
1748505040000|2025-05-29 07:50:40|933.1|932.9|933.6|933.1|933.6|933.1|933|932.9|0
1748505050000|2025-05-29 07:50:50|933.9|933.3|933.1|932.5|933.9|933.3|933.1|932.5|0
1748505060000|2025-05-29 07:51:00|933.2|932.6|932.9|932.4|933.2|932.6|932.9|932.3|350
1748505070000|2025-05-29 07:51:10|933|932.5|932.5|931.9|933|932.5|932.2|931.6|12
1748505080000|2025-05-29 07:51:20|932.6|932|933.1|932.6|933.1|932.6|932.6|932|250
1748505090000|2025-05-29 07:51:30|933.2|932.7|933.2|932.7|933.2|932.7|933.2|932.6|5
1748505100000|2025-05-29 07:51:40|933.3|932.9|933.6|933|933.8|933.2|933.3|932.9|0
1748505110000|2025-05-29 07:51:50|933.4|932.9|933.3|932.8|933.4|932.9|933.1|932.7|0
1748505120000|2025-05-29 07:52:00|933.4|932.9|933.4|932.8|933.4|932.9|933.3|932.8|1
1748505130000|2025-05-29 07:52:10|933.5|932.9|933.5|932.9|933.6|933|933.5|932.9|0
1748505140000|2025-05-29 07:52:20|933.3|932.8|932.9|932.4|933.3|932.8|932.9|932.4|5
1748505150000|2025-05-29 07:52:30|933|932.3|933.9|933.5|934|933.5|933|932.3|40
1748505160000|2025-05-29 07:52:40|934||934||934||934||0
1748505170000|2025-05-29 07:52:50|933.7|933.6|934|933.7|934|933.7|933.7|933|811
1748505180000|2025-05-29 07:53:00|933.9|933.6|933.7|933.1|933.9|933.6|933.7|933|0
1748505190000|2025-05-29 07:53:10|933.9|933.3|934.4|933.9|934.4|933.9|933.8|933.2|1
1748505200000|2025-05-29 07:53:20|934.5|934|934.4|933.9|934.5|934|934.4|933.9|0
1748505210000|2025-05-29 07:53:30|934.5|934|934.1|933.6|934.5|934|934.1|933.6|250
1748505220000|2025-05-29 07:53:40|933.9|933.5|934|933.6|934|933.6|933.9|933.4|100
1748505230000|2025-05-29 07:53:50|934.1||934||934.1||934||0
1748505240000|2025-05-29 07:54:00|934.1|933.5|934|933.7|934.1|933.7|934|933.5|1
1748505250000|2025-05-29 07:54:10||933.6||933.6||933.7||933.6|0
1748505260000|2025-05-29 07:54:20|933.6|933.1|933.6|933.1|933.6|933.1|933.6|933.1|0
1748505270000|2025-05-29 07:54:30|933.5|933|933.8|933.4|933.9|933.4|933.3|932.8|15
1748505280000|2025-05-29 07:54:40|933.9|933.2|934|933.6|934|933.6|933.9|933.2|4
1748505290000|2025-05-29 07:54:50|933.6|933.4|933.4|932.8|933.6|933.4|933.4|932.8|0
1748505300000|2025-05-29 07:55:00|933.2|932.7|934|933.5|934.1|933.6|933.2|932.7|596
1748505310000|2025-05-29 07:55:10|934.1|933.6|934.1|933.6|934.1|933.6|934.1|933.6|330
1748505320000|2025-05-29 07:55:20|934.2|933.8|934.1|933.7|934.3|933.8|934.1|933.7|0
1748505330000|2025-05-29 07:55:30|934.2|933.8|933.5|932.9|934.2|933.8|933.5|932.9|113
1748505340000|2025-05-29 07:55:40|933.4|933|933.4|932.8|933.6|933|933.3|932.7|0
1748505350000|2025-05-29 07:55:50|933.5|932.9|933.6|933.1|933.6|933.1|933.5|932.8|585
1748505360000|2025-05-29 07:56:00|933.8|933.4|933.7|933.2|933.9|933.4|933.7|933.2|0
1748505370000|2025-05-29 07:56:10|933.6|933.1|933.6|933.1|933.6|933.1|933.6|933.1|0
1748505380000|2025-05-29 07:56:20|933.5|933|933.4|932.8|933.8|933.3|933.4|932.8|1005
1748505390000|2025-05-29 07:56:30|933.2|932.9|933.2|932.7|933.2|932.9|933.2|932.7|200
1748505400000|2025-05-29 07:56:40|933.1||933.2||933.2||933.1||0
1748505410000|2025-05-29 07:56:50|933.3|932.8|933.3|932.8|933.3|932.8|933.3|932.8|0
1748505420000|2025-05-29 07:57:00|933|932.7|933.6|933.2|933.6|933.2|932.8|932.4|648
1748505430000|2025-05-29 07:57:10|933.5|933|933.8|933.3|933.9|933.4|933.4|933|720
1748505440000|2025-05-29 07:57:20|933.9|933.4|933.9|933.4|933.9|933.4|933.9|933.4|1
1748505450000|2025-05-29 07:57:30|934|933.5|934.1|933.7|934.1|933.7|933.7|933.2|202
1748505460000|2025-05-29 07:57:40|934|933.6|933.8|933.2|934|933.6|933.7|933.2|0
1748505470000|2025-05-29 07:57:50|933.5||933.5||933.5||933.5||733
1748505480000|2025-05-29 07:58:00|933.8|933|933.9|933.5|933.9|933.5|933.8|933|0
1748505490000|2025-05-29 07:58:10||933.4||933.4||933.4||933.4|0
1748505510000|2025-05-29 07:58:30|933.4|933.5|933.4|932.9|933.4|933.5|933.4|932.9|0
1748505520000|2025-05-29 07:58:40|933.5|933|933.5|933|933.5|933.1|933.5|933|1085
1748505530000|2025-05-29 07:58:50|933.4|933.1|933.5|933|933.6|933.1|933.4|933|0
1748505540000|2025-05-29 07:59:00|933.6|933.1|933.9|933.4|933.9|933.4|933.5|933|615
1748505550000|2025-05-29 07:59:10|933.8|933.3|933.9|933.4|933.9|933.4|933.8|933.2|0
1748505560000|2025-05-29 07:59:20|933.7|933.3|933.5|933|933.7|933.4|933.5|933|167
1748505570000|2025-05-29 07:59:30|933.4|933.1|933.1|932.6|933.6|933.1|933|932.4|0
1748505580000|2025-05-29 07:59:40|933|932.5|932.1|931.7|933|932.5|932.1|931.7|0
1748505590000|2025-05-29 07:59:50||931.6||931.6||931.6||931.6|0
1748505600000|2025-05-29 08:00:00|932.3|931.7|932|931.6|932.4|931.9|932|931.6|0
1748505610000|2025-05-29 08:00:10|931.7|931.1|930.8|930.4|931.7|931.1|930.8|930.4|1300
1748505620000|2025-05-29 08:00:20|931|930.6|930.9|930.4|931.1|930.7|930.9|930.4|0
1748505630000|2025-05-29 08:00:30|930.8|930|930.4|930|930.8|930|930.4|930|323
1748505640000|2025-05-29 08:00:40|930.6|930.1|930.3|930|930.6|930.1|930.3|930|0
1748505650000|2025-05-29 08:00:50|930|929.6|930.4|929.9|930.4|930|930|929.6|300
1748505660000|2025-05-29 08:01:00|930.3|929.8|930.1|929.6|930.3|929.8|930.1|929.6|0
1748505670000|2025-05-29 08:01:10|930|929.4|929.3|928.7|930|929.4|929.3|928.7|9
1748505680000|2025-05-29 08:01:20|929.4|928.9|929.7|929.1|929.7|929.1|929.3|928.8|525
1748505690000|2025-05-29 08:01:30|929.6|929.2|929.8|929.2|929.8|929.2|929.6|929.2|0
1748505700000|2025-05-29 08:01:40|929.7|929.3|929.7|929.2|929.7|929.3|929.4|929.1|585
1748505710000|2025-05-29 08:01:50|929.6|929.1|929.6|929.2|929.6|929.2|929.5|929|0
1748505720000|2025-05-29 08:02:00|929.4|929|929.3|929|929.7|929.2|929.3|929|985
1748505730000|2025-05-29 08:02:10|929.1|928.8|929.4|928.8|929.4|928.9|929.1|928.7|0
1748505740000|2025-05-29 08:02:20|929.3|928.5|929.2|928.6|929.3|928.6|929|928.5|0
1748505750000|2025-05-29 08:02:30|929|928.5|928.8|928.3|929|928.5|928.6|928.1|590
1748505760000|2025-05-29 08:02:40|928.7|928.2|928.6|928.2|928.7|928.2|928.6|928.2|0
1748505770000|2025-05-29 08:02:50|928.7|928.3|928.8|928.4|929.2|928.7|928.7|928.3|9
1748505780000|2025-05-29 08:03:00|928.9|928.3|928.8|928.2|929|928.3|928.8|928.2|450
1748505790000|2025-05-29 08:03:10|928.6|928|928.1|927.8|928.6|928|928|927.6|1111
1748505800000|2025-05-29 08:03:20|928.2|928|928.9|928.5|928.9|928.5|928.2|928|0
1748505810000|2025-05-29 08:03:30|928.8|928.4|928.8|928.3|928.9|928.4|928.8|928.3|585
1748505820000|2025-05-29 08:03:40|928.6|928.2|928.5|928|928.8|928.2|928.3|927.9|90
1748505830000|2025-05-29 08:03:50|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|0
1748505840000|2025-05-29 08:04:00|927.9|927.5|928.2|927.7|928.3|927.7|927.9|927.5|658
1748505850000|2025-05-29 08:04:10|928.3|927.9|928.2|927.8|928.4|927.9|928|927.6|211
1748505860000|2025-05-29 08:04:20|928.3|927.9|928.4|928|928.5|928|928.3|927.9|1
1748505870000|2025-05-29 08:04:30|928.3|928.1|928.5|928.1|928.5|928.1|928.3|928.1|20
1748505880000|2025-05-29 08:04:40|928.3|928.2|928.2|927.7|928.3|928.2|928.1|927.7|737
1748505890000|2025-05-29 08:04:50|928.1|927.6|928.4|927.9|928.5|928.1|928.1|927.6|20
1748505900000|2025-05-29 08:05:00|928.5|927.7|927.9|927.3|928.5|927.7|927.9|927.3|0
1748505910000|2025-05-29 08:05:10|927.8|927.2|927.7|927.2|927.8|927.4|927.7|927.1|0
1748505920000|2025-05-29 08:05:20|927.8|927.3|927.7|927.2|927.8|927.3|927.6|927.1|0
1748505930000|2025-05-29 08:05:30|927.9|927.3|927.9|927.4|928|927.6|927.7|927.3|0
1748505940000|2025-05-29 08:05:40|927.5|927.1|927.4|927.1|927.5|927.1|927.4|927.1|323
1748505950000|2025-05-29 08:05:50|927.3|926.8|927.1|926.7|927.3|926.8|926.9|926.6|50
1748505960000|2025-05-29 08:06:00|927.3|926.6|927.2|926.8|927.3|926.9|926.9|926.4|281
1748505970000|2025-05-29 08:06:10|927.5|927|927.5|927|927.5|927|927.5|927|0
1748505980000|2025-05-29 08:06:20||927.1||927||927.1||926.9|67
1748505990000|2025-05-29 08:06:30|927.4|926.8|927.3|926.9|927.4|926.9|927.3|926.8|11
1748506000000|2025-05-29 08:06:40|927.4|927|927.4|926.8|927.4|927|927.4|926.8|0
1748506010000|2025-05-29 08:06:50|927.3|926.2|926.8|926.4|927.3|926.4|926.8|926.2|0
1748506020000|2025-05-29 08:07:00|926.7|926.3|926.9|926.4|927.1|926.7|926.7|926.2|161
1748506030000|2025-05-29 08:07:10|927|926.5|927|926.5|927.1|926.7|926.7|926.3|11
1748506040000|2025-05-29 08:07:20|926.9|926.4|927.1|926.5|927.2|926.8|926.9|926.4|0
1748506050000|2025-05-29 08:07:30|927.2|926.6|927.3|926.7|927.4|926.9|927.2|926.6|89
1748506060000|2025-05-29 08:07:40|927.2|927|927.4|926.9|927.5|927.1|927.2|926.9|0
1748506070000|2025-05-29 08:07:50|927.2|926.7|927.2|926.8|927.2|926.8|927.2|926.7|0
1748506080000|2025-05-29 08:08:00|927.3||927.3||927.3||927.3||0
1748506090000|2025-05-29 08:08:10|927.2|926.6|927.2|926.7|927.2|926.8|927.1|926.6|0
1748506100000|2025-05-29 08:08:20||926.8||926.8||926.8||926.8|0
1748506110000|2025-05-29 08:08:30|927.4|927|927.4|926.9|927.4|927|927.3|926.9|0
1748506120000|2025-05-29 08:08:40|927.5|927|927|926.8|927.5|927|927|926.8|724
1748506130000|2025-05-29 08:08:50|926.9|926.3|926.7|926.4|927.1|926.4|926.7|926.3|1777
1748506140000|2025-05-29 08:09:00|926.8||926.8||926.8||926.8||0
1748506150000|2025-05-29 08:09:10|926.9|926.5|926.3|926|926.9|926.5|926.3|926|0
1748506160000|2025-05-29 08:09:20|926.2||926.1||926.2||926.1||0
1748506170000|2025-05-29 08:09:30|925.8|925.4|925.3|925|925.8|925.4|925.3|925|126
1748506180000|2025-05-29 08:09:40|925|924.6|925.2|924.7|925.2|924.7|925|924.6|585
1748506190000|2025-05-29 08:09:50|925.3|924.9|925.3|925|925.5|925.1|925.2|924.7|1200
1748506200000|2025-05-29 08:10:00|925.5||925.3||925.5||925.3||0
1748506210000|2025-05-29 08:10:10|925|924.6|925.2|924.8|925.2|924.8|925|924.6|68
1748506220000|2025-05-29 08:10:20|925.1|924.6|925|924.6|925.2|924.6|924.8|924.5|200
1748506230000|2025-05-29 08:10:30|925.1|925|925.3|924.9|925.4|925|925.1|924.7|522
1748506240000|2025-05-29 08:10:40|925.2|924.8|925.4|925|925.7|925.2|925.2|924.7|922
1748506250000|2025-05-29 08:10:50||924.9||925.1||925.1||924.9|0
1748506260000|2025-05-29 08:11:00|925.5|925|925.5|925|925.5|925.1|925.5|925|0
1748506270000|2025-05-29 08:11:10||925.2||925.1||925.2||925|0
1748506280000|2025-05-29 08:11:20|925.7|925|924.7|924.4|925.7|925.2|924.7|924.3|202
1748506290000|2025-05-29 08:11:30||924.3||924.3||924.4||924.3|322
1748506300000|2025-05-29 08:11:40|924.8|924.2|924.7|924.2|924.8|924.2|924.6|924.2|0
1748506310000|2025-05-29 08:11:50|924.6|924.3|924.6|924.2|924.6|924.3|924.6|924.2|300
1748506320000|2025-05-29 08:12:00|924.5|924.3|924.8|924.4|924.8|924.5|924.4|924|386
1748506330000|2025-05-29 08:12:10|924.6|924.2|924.7|924.2|924.7|924.2|924.6|924.2|128
1748506340000|2025-05-29 08:12:20|924.6|924.3|924.7|924.3|924.7|924.3|924.6|924.2|0
1748506350000|2025-05-29 08:12:30|924.8|924.1|924.5|924.2|924.8|924.2|924.4|924|617
1748506360000|2025-05-29 08:12:40|924|924.1|923.8|923.3|924|924.1|923.8|923.3|11
1748506370000|2025-05-29 08:12:50|923.7|923.2|923.3|923|923.7|923.2|923.3|923|83
1748506380000|2025-05-29 08:13:00|923.4|923.1|923.7|923.2|923.7|923.2|923.4|923.1|0
1748506390000|2025-05-29 08:13:10|924.1|923.5|923.5|923|924.1|923.5|923.5|923|398
1748506400000|2025-05-29 08:13:20|923.4||923.4||923.4||923.4||9
1748506410000|2025-05-29 08:13:30|923.5|923.1|923.6|923.1|923.7|923.1|923.5|923.1|157
1748506420000|2025-05-29 08:13:40|923.7|923.2|923.8|923.3|923.8|923.4|923.7|923.2|0
1748506430000|2025-05-29 08:13:50|924.3|923.4|924.5|924.1|924.5|924.1|924.3|923.4|342
1748506440000|2025-05-29 08:14:00|924.6|924|925|924.5|925.1|924.6|924.6|924|0
1748506460000|2025-05-29 08:14:20|925.1|924.6|925.3|924.9|925.4|924.9|925.1|924.5|0
1748506470000|2025-05-29 08:14:30|925.4|924.4|925|924.5|925.4|924.5|924.9|924.4|40
1748506480000|2025-05-29 08:14:40|924.9|924.3|924.8|924.3|924.9|924.4|924.8|924.3|0
1748506490000|2025-05-29 08:14:50|925|924.4|925.4|924.8|925.4|925|925|924.4|23
1748506500000|2025-05-29 08:15:00|925.2|924.7|924.8|924.4|925.2|924.7|924.8|924.4|0
1748506510000|2025-05-29 08:15:10|924.7|924.2|924.8|924.3|924.8|924.5|924.7|924.2|0
1748506520000|2025-05-29 08:15:20|924.7|924|924|923.6|924.7|924|924|923.4|102
1748506530000|2025-05-29 08:15:30|923.9|923.2|923.6|923.1|923.9|923.2|923.4|923|177
1748506540000|2025-05-29 08:15:40|923.5|923.2|923.6|923.2|923.6|923.2|923.5|923.2|0
1748506550000|2025-05-29 08:15:50|923.7|923.3|923.5|923.1|923.7|923.3|923.5|923.1|0
1748506560000|2025-05-29 08:16:00|923.6|923.2|924.4|924|924.4|924|923.6|923.2|1230
1748506570000|2025-05-29 08:16:10|924|923.9|924.2|923.7|924.2|923.9|924|923.6|217
1748506580000|2025-05-29 08:16:20|924|923.6|924.1|923.7|924.2|923.7|924|923.6|100
1748506590000|2025-05-29 08:16:30|924.2|923.8|924.2|923.8|924.2|923.8|924|923.8|0
1748506600000|2025-05-29 08:16:40||923.7||923.7||923.7||923.7|0
1748506610000|2025-05-29 08:16:50|924.1|923.4|924|923.6|924.1|923.6|923.8|923.4|110
1748506620000|2025-05-29 08:17:00|924.2|923.7|924.5|924|924.5|924|924.2|923.7|0
1748506630000|2025-05-29 08:17:10|924.4|923.9|923.9|923.4|924.5|924.1|923.9|923.4|0
1748506640000|2025-05-29 08:17:20|923.8|923.5|923.8|923.4|923.8|923.5|923.8|923.2|0
1748506650000|2025-05-29 08:17:30|923.9|923.3|924.1|923.5|924.1|923.6|923.9|923.3|0
1748506660000|2025-05-29 08:17:40||923.6||923.6||923.7||923.6|0
1748506670000|2025-05-29 08:17:50|924.5|923.7|924.7|924.2|924.7|924.2|924.4|923.7|585
1748506680000|2025-05-29 08:18:00|924.4|924|924.2|923.7|924.4|924|924.2|923.7|1100
1748506690000|2025-05-29 08:18:10|924.3|923.8|924.3|923.8|924.3|923.8|924.3|923.8|0
1748506700000|2025-05-29 08:18:20|924.4|923.9|924.3|924|924.5|924|924.2|923.9|0
1748506710000|2025-05-29 08:18:30|924.4||924.4||924.4||924.4||0
1748506720000|2025-05-29 08:18:40|924.3|923.7|923.9|923.5|924.3|923.7|923.9|923.5|11
1748506730000|2025-05-29 08:18:50|924|923.6|924.5|924.1|924.7|924.3|924|923.6|1000
1748506740000|2025-05-29 08:19:00|924.4|923.8|924.5|923.9|924.5|923.9|924.3|923.8|0
1748506750000|2025-05-29 08:19:10|924.4|924|924.5|924|924.5|924|924.4|924|0
1748506760000|2025-05-29 08:19:20|924.4|924.1|924.3|923.9|924.4|924.1|924.3|923.8|12
1748506770000|2025-05-29 08:19:30|924.4||924.4||924.4||924.4||200
1748506780000|2025-05-29 08:19:40|924.8|924.3|924.6|924.1|924.8|924.3|924.6|924.1|0
1748506790000|2025-05-29 08:19:50|924.7|924.2|924.6|924.1|924.7|924.2|924.6|924.1|0
1748506800000|2025-05-29 08:20:00|924.5|923.9|924.6|924|924.6|924.1|924.4|923.9|0
1748506810000|2025-05-29 08:20:10|924.5|924.1|924.5|924|924.5|924.2|924.5|924|0
1748506830000|2025-05-29 08:20:30|924.4|923.9|924.2|923.7|924.4|923.9|924.2|923.7|727
1748506840000|2025-05-29 08:20:40|924.3|923.8|924.2|923.7|924.3|923.9|924.1|923.7|100
1748506850000|2025-05-29 08:20:50|924.1|923.6|923.8|923.4|924.1|923.6|923.8|923.4|0
1748506860000|2025-05-29 08:21:00|923.9||923.9||923.9||923.9||73
1748506870000|2025-05-29 08:21:10|924|923.6|924.1|923.6|924.2|923.8|924|923.6|130
1748506880000|2025-05-29 08:21:20|924|923.5|923.9|923.4|924|923.5|923.9|923.4|81
1748506890000|2025-05-29 08:21:30|923.8|923|923.6|923.1|923.8|923.1|923.5|923|104
1748506900000|2025-05-29 08:21:40|923.9|923.3|923.9|923.3|923.9|923.3|923.9|923.3|200
1748506910000|2025-05-29 08:21:50|923.8|923.2|923.8|923.3|923.9|923.3|923.7|923.2|0
1748506920000|2025-05-29 08:22:00|923.7|923.2|923.6|923.2|923.7|923.2|923.6|923.2|0
1748506930000|2025-05-29 08:22:10|923.5|923.1|923.6|923.1|923.8|923.3|923.5|923|1
1748506950000|2025-05-29 08:22:30|923.8|923.2|923.6|923.1|923.8|923.3|923.6|923.1|0
1748506960000|2025-05-29 08:22:40|923.5|923|923.4|922.9|923.5|923|923.4|922.9|0
1748506970000|2025-05-29 08:22:50|923.3|923|923.3|922.9|923.4|923|923.3|922.9|0
1748506980000|2025-05-29 08:23:00|923.1|922.6|922.9|922.5|923.1|922.6|922.9|922.4|314
1748506990000|2025-05-29 08:23:10|922.8|922.4|922.8|922.4|922.9|922.5|922.8|922.4|0
1748507000000|2025-05-29 08:23:20|922.9||922.9||922.9||922.9||0
1748507010000|2025-05-29 08:23:30|922.8||922.8||922.8||922.8||0
1748507020000|2025-05-29 08:23:40|922.7||922.9||922.9||922.7||0
1748507030000|2025-05-29 08:23:50|922.8||922.7||922.8||922.7||1275
1748507040000|2025-05-29 08:24:00|922.4|922|922.7|922.2|922.8|922.3|922.4|922|20
1748507050000|2025-05-29 08:24:10|922.6|922.1|922.9|922.4|922.9|922.4|922.6|922.1|0
1748507060000|2025-05-29 08:24:20|923|922.5|923|922.5|923.1|922.6|922.8|922.3|2
1748507070000|2025-05-29 08:24:30|922.9|922.3|922.6|922.1|922.9|922.3|922.6|922.1|0
1748507080000|2025-05-29 08:24:40|922.7|922.2|923|922.5|923|922.5|922.7|922.2|114
1748507090000|2025-05-29 08:24:50|922.9|922.4|922.9|922.4|922.9|922.4|922.9|922.4|0
1748507100000|2025-05-29 08:25:00|922.8|922.2|922.5|922.1|922.8|922.2|922.5|922|499
1748507110000|2025-05-29 08:25:10|922.4|922|922.3|921.8|922.4|922|922.3|921.8|434
1748507120000|2025-05-29 08:25:20|921.9|921.4|921.6|921.1|921.9|921.4|921.6|921.1|1200
1748507130000|2025-05-29 08:25:30|921.5|920.3|920.3|920|921.5|920.4|920.3|920|1228
1748507140000|2025-05-29 08:25:40|920.4|919.9|920.6|920.1|920.6|920.1|920.4|919.9|708
1748507150000|2025-05-29 08:25:50|920.5|920|920.5|920|920.6|920|920.4|919.9|398
1748507160000|2025-05-29 08:26:00|920.4|919.9|920.3|919.8|920.4|919.9|920.3|919.8|0
1748507170000|2025-05-29 08:26:10|920.4|919.9|920.5|919.9|920.5|919.9|920.3|919.9|0
1748507180000|2025-05-29 08:26:20|920.4|919.7|920.1|919.6|920.4|919.7|920.1|919.6|0
1748507190000|2025-05-29 08:26:30|920|919.7|920|919.6|920|919.7|920|919.6|0
1748507200000|2025-05-29 08:26:40|920.1|919.7|920.1|919.6|920.1|919.7|920.1|919.6|0
1748507210000|2025-05-29 08:26:50|920||920.1||920.1||919.9||386
1748507230000|2025-05-29 08:27:10|920|919.1|919.7|919.1|920|919.1|919.6|919.1|32
1748507240000|2025-05-29 08:27:20|919.6|919|919|918.6|919.6|919|919|918.6|0
1748507250000|2025-05-29 08:27:30|918.8|918.7|918.2|917.8|918.8|918.7|918.1|917.6|562
1748507260000|2025-05-29 08:27:40|918.1|917.7|918.1|917.7|918.1|917.8|918.1|917.6|0
1748507270000|2025-05-29 08:27:50|918.2|917.9|918.7|918.3|918.7|918.3|918.2|917.8|46
1748507280000|2025-05-29 08:28:00|918.8|918.1|918.7|918.2|918.8|918.2|918.5|918.1|0
1748507290000|2025-05-29 08:28:10|918.6|918.1|918.7|918.1|918.7|918.2|918.6|918.1|0
1748507300000|2025-05-29 08:28:20|918.6|918|918.4|918|918.6|918.1|918.4|918|0
1748507310000|2025-05-29 08:28:30|918.3|917.8|918.2|917.8|918.3|917.8|918.2|917.8|284
1748507320000|2025-05-29 08:28:40|918.3|917.5|917.5|917|918.3|917.5|917.4|916.9|504
1748507330000|2025-05-29 08:28:50|917.6|917.1|917.7|917.3|917.7|917.3|917.4|916.9|0
1748507340000|2025-05-29 08:29:00|917.6|917.1|917|916.6|917.7|917.4|917|916.5|484
1748507350000|2025-05-29 08:29:10|917.2|916.7|917.2|916.7|917.4|917|917.2|916.7|17
1748507360000|2025-05-29 08:29:20|917.1|916.6|917.2|916.7|917.2|916.7|917.1|916.5|0
1748507370000|2025-05-29 08:29:30|917.1|916.6|916.9|916.5|917.2|916.7|916.9|916.4|117
1748507380000|2025-05-29 08:29:40|917|916.4|917.5|917|917.5|917|916.9|916.4|100
1748507390000|2025-05-29 08:29:50|917.4|916.9|917.3|916.8|917.4|916.9|917.3|916.8|0
1748507400000|2025-05-29 08:30:00|917|916.7|918.1|917.5|918.1|917.5|917|916.7|475
1748507410000|2025-05-29 08:30:10|918.2|917.6|918.5|917.9|918.5|918.1|918.1|917.6|0
1748507420000|2025-05-29 08:30:20|918.4|918|919|918.5|919.2|918.7|918.4|918|15
1748507430000|2025-05-29 08:30:30|918.9|918.4|919.4|918.9|919.5|918.9|918.9|918.4|0
1748507440000|2025-05-29 08:30:40|919.2|918.7|918.5|918|919.3|918.8|918.4|918|0
1748507450000|2025-05-29 08:30:50|918.6|918.1|918.7|918.1|918.7|918.1|918.6|918|0
1748507460000|2025-05-29 08:31:00|918.8|918.3|918.7|918.2|919|918.5|918.6|918.2|99
1748507470000|2025-05-29 08:31:10|918.6|918.1|918.7|918.2|918.7|918.3|918.6|918.1|0
1748507480000|2025-05-29 08:31:20|918.8|918.5|918.7|918.2|919|918.5|918.6|918.1|55
1748507490000|2025-05-29 08:31:30|918.6|918.1|918.1|917.7|918.7|918.1|918|917.5|57
1748507500000|2025-05-29 08:31:40|918|917.6|918.2|917.6|918.2|917.7|918|917.4|653
1748507510000|2025-05-29 08:31:50|918.3|917.9|918.4|917.9|918.5|918|918.3|917.9|0
1748507520000|2025-05-29 08:32:00|918.3|917.8|918.5|918|918.6|918.2|918.2|917.7|0
1748507530000|2025-05-29 08:32:10|918.6|917.9|918.6|918|918.6|918|918.6|917.9|0
1748507540000|2025-05-29 08:32:20|918.5|917.9|918.4|917.9|918.5|917.9|918.4|917.9|0
1748507550000|2025-05-29 08:32:30|918.5|918|918.1|917.7|918.5|918|918.1|917.7|0
1748507560000|2025-05-29 08:32:40|918.2|917.8|918.6|918.1|918.6|918.1|918.2|917.8|2
1748507580000|2025-05-29 08:33:00|918.7|918.2|918.7|918.3|918.7|918.3|918.7|918.2|0
1748507590000|2025-05-29 08:33:10|918.9|918.2|919|918.6|919|918.6|918.9|918.2|0
1748507600000|2025-05-29 08:33:20||918.5||918.7||918.7||918.5|0
1748507610000|2025-05-29 08:33:30|918.9|918.6|918.7|918.2|918.9|918.6|918.6|918.1|0
1748507620000|2025-05-29 08:33:40|918.4|918|918.5|918|918.5|918|918.4|917.9|0
1748507630000|2025-05-29 08:33:50|918.4|917.9|918.4|917.9|918.4|917.9|918.3|917.9|0
1748507640000|2025-05-29 08:34:00|918.3|917.8|917.3|916.9|918.3|917.8|917.3|916.8|1098
1748507650000|2025-05-29 08:34:10|917.5|917|917.2|916.7|917.7|917.3|917.2|916.7|585
1748507660000|2025-05-29 08:34:20|917.1|916.8|917.2|916.8|917.2|916.8|917.1|916.7|0
1748507670000|2025-05-29 08:34:30|917.1|916.7|917.1|916.7|917.1|916.7|917.1|916.7|0
1748507680000|2025-05-29 08:34:40|917.2|917|917.4|917|917.4|917|917.2|916.9|350
1748507690000|2025-05-29 08:34:50|917.3|916.9|917.5|917.1|917.6|917.3|917.3|916.8|1
1748507700000|2025-05-29 08:35:00|917.4|917|917.5|917|917.5|917.1|917.4|916.9|0
1748507710000|2025-05-29 08:35:10|917.4|916.9|917.6|917.1|917.7|917.2|917.4|916.9|0
1748507720000|2025-05-29 08:35:20|917.7|917.2|917.7|917.3|917.7|917.3|917.7|917.2|0
1748507730000|2025-05-29 08:35:30|917.8|917.4|918|917.6|918|917.6|917.7|917.3|0
1748507740000|2025-05-29 08:35:40|918.1|917.8|918.2|917.8|918.2|917.8|918.1|917.7|0
1748507750000|2025-05-29 08:35:50|918.1|917.9|918.7|918.3|918.7|918.3|918.1|917.9|125
1748507760000|2025-05-29 08:36:00|918.5|918.2|918.7|918.3|918.7|918.3|918.4|918|0
1748507770000|2025-05-29 08:36:10|918.8|918.4|918.8|918.4|918.9|918.4|918.8|918.4|0
1748507780000|2025-05-29 08:36:20|918.9|918.5|919.2|918.9|919.2|918.9|918.8|918.5|1200
1748507790000|2025-05-29 08:36:30|919.3|919|919.4|919|919.4|919|919.3|919|0
1748507800000|2025-05-29 08:36:40|919.3|918.6|919.6|919.1|919.6|919.2|919.2|918.6|500
1748507810000|2025-05-29 08:36:50|919.4|919.2|919.6|919.1|919.6|919.2|919.4|919.1|90
1748507820000|2025-05-29 08:37:00|919.4|918.9|919.4|919|919.5|919|919.4|918.9|0
1748507830000|2025-05-29 08:37:10|919.5|919.1|919.6|919.2|919.7|919.2|919.5|919.1|11
1748507840000|2025-05-29 08:37:20|919.7|919.3|919.7|919.2|919.7|919.3|919.7|919.2|0
1748507850000|2025-05-29 08:37:30|919.5|919.1|919.5|919.1|919.7|919.2|919.5|919.1|0
1748507860000|2025-05-29 08:37:40|919.6|919.2|919.6|919.1|919.6|919.2|919.4|919.1|0
1748507870000|2025-05-29 08:37:50|919.7|919.2|919.7|919.4|919.7|919.4|919.7|919.1|0
1748507880000|2025-05-29 08:38:00|919.8|919.3|919.9|919.5|920|919.6|919.7|919.3|202
1748507890000|2025-05-29 08:38:10|920|919.7|920.3|919.8|920.3|919.9|920|919.7|17
1748507900000|2025-05-29 08:38:20|919.9|919.9|919.9|919.5|920|919.9|919.9|919.5|0
1748507910000|2025-05-29 08:38:30|919.8|919.3|919.8|919.4|919.8|919.4|919.7|919.3|1200
1748507920000|2025-05-29 08:38:40|919.7||919.9||919.9||919.7||585
1748507930000|2025-05-29 08:38:50|919.8|919.5|919.7|919.3|919.9|919.5|919.7|919.3|0
1748507940000|2025-05-29 08:39:00|919.8|919.2|919.8|919.3|919.8|919.3|919.7|919.2|0
1748507950000|2025-05-29 08:39:10|919.9|919.4|920.3|919.9|920.7|920.2|919.9|919.4|1653
1748507960000|2025-05-29 08:39:20|920.5|920|920.5|920.1|920.5|920.1|920.3|919.8|0
1748507970000|2025-05-29 08:39:30|920.6|920.2|920.6|920.2|920.7|920.3|920.6|920.2|0
1748507980000|2025-05-29 08:39:40|920.7|920.3|920.7|920.2|920.7|920.3|920.7|920.2|0
1748507990000|2025-05-29 08:39:50|920.6|920.1|920.7|920.2|920.8|920.2|920.6|920.1|0
1748508000000|2025-05-29 08:40:00|920.8|920.4|920.1|919.6|920.8|920.4|920|919.5|20
1748508010000|2025-05-29 08:40:10|920|919.5|920.1|919.7|920.1|919.7|920|919.5|0
1748508020000|2025-05-29 08:40:20|920.3|919.8|920.1|919.6|920.3|919.8|920.1|919.6|0
1748508030000|2025-05-29 08:40:30|920.2|919.7|920.4|919.9|920.4|919.9|920.2|919.7|0
1748508040000|2025-05-29 08:40:40|920.3|919.8|920.4|919.9|920.4|919.9|920.3|919.8|0
1748508060000|2025-05-29 08:41:00|920.5|920|920.5|920|920.5|920|920.5|919.9|0
1748508070000|2025-05-29 08:41:10|920.4|920.2|920.2|919.7|920.4|920.3|920.2|919.7|262
1748508080000|2025-05-29 08:41:20|920.3|919.8|920.4|920|920.4|920|920.2|919.7|0
1748508090000|2025-05-29 08:41:30|920.5|919.9|919.7|919.3|920.5|920|919.7|919.3|520
1748508100000|2025-05-29 08:41:40||919.4||919.4||919.4||919.4|415
1748508110000|2025-05-29 08:41:50|||||||||11
1748508120000|2025-05-29 08:42:00|919.6|919.1|919.7|919.3|919.7|919.3|919.6|919.1|663
1748508130000|2025-05-29 08:42:10|919.8|919.5|919.8|919.4|919.8|919.5|919.8|919.4|175
1748508140000|2025-05-29 08:42:20||919.5||919.4||919.5||919.4|500
1748508150000|2025-05-29 08:42:30|919.7|919.5|919.7|919.2|919.7|919.5|919.6|919.2|599
1748508160000|2025-05-29 08:42:40|919.8|919.3|919.8|919.3|919.8|919.4|919.8|919.3|0
1748508170000|2025-05-29 08:42:50||919.4||919.5||919.5||919.4|0
1748508180000|2025-05-29 08:43:00|920.1|919.4|920.2|919.7|920.2|919.7|920.1|919.4|160
1748508190000|2025-05-29 08:43:10|920.4|920|920.4|919.9|920.4|920|920.4|919.9|0
1748508200000|2025-05-29 08:43:20|920.5|920|920.5|920|920.5|920|920.4|920|0
1748508210000|2025-05-29 08:43:30|920.4|919.9|920.1|919.6|920.4|919.9|920|919.5|0
1748508220000|2025-05-29 08:43:40|920.2|919.7|920.2|919.8|920.2|919.8|920.1|919.7|0
1748508230000|2025-05-29 08:43:50|920.5|919.9|920.7|920.2|920.7|920.2|920.5|919.9|300
1748508240000|2025-05-29 08:44:00|920.8|920.3|920.8|920.3|920.9|920.4|920.6|920.2|0
1748508250000|2025-05-29 08:44:10|920.7||920.8||920.8||920.7||11
1748508270000|2025-05-29 08:44:30|920.9|920.4|920.9|920.4|920.9|920.4|920.9|920.4|0
1748508280000|2025-05-29 08:44:40|920.6|920.1|920.8|920.3|920.8|920.3|920.6|920.1|0
1748508290000|2025-05-29 08:44:50|920.7|920.2|920.7|920.4|920.7|920.4|920.6|920.1|32
1748508300000|2025-05-29 08:45:00|920.8|920.3|921.1|920.9|921.4|921.1|920.8|920.3|1510
1748508310000|2025-05-29 08:45:10|921.4|921.1|921.5|921.1|921.5|921.1|921.4|921.1|44
1748508320000|2025-05-29 08:45:20|921.7|921.2|922.5|922|922.5|922|921.7|921.2|340
1748508330000|2025-05-29 08:45:30|922.1|922.1|922.3|921.9|922.3|922.1|922.1|921.6|59
1748508340000|2025-05-29 08:45:40|922.4|921.7|921.9|921.4|922.4|921.7|921.9|921.4|20
1748508350000|2025-05-29 08:45:50|921.8|921.5|921.8|921.4|921.9|921.5|921.8|921.4|1
1748508360000|2025-05-29 08:46:00|921.9|921.3|921.8|921.3|921.9|921.3|921.7|921.3|241
1748508370000|2025-05-29 08:46:10|921.6|921.1|921.3|920.8|921.6|921.1|921.3|920.8|0
1748508380000|2025-05-29 08:46:20|921.2|920.7|921.5|921|921.5|921|921.2|920.7|0
1748508390000|2025-05-29 08:46:30|921.4|920.9|921.4|921|921.5|921|921.3|920.8|500
1748508400000|2025-05-29 08:46:40|921.3|921.1|921.3|920.9|921.3|921.1|921.3|920.8|0
1748508410000|2025-05-29 08:46:50|921.4|921|921.4|921|921.4|921|921.4|921|0
1748508420000|2025-05-29 08:47:00|921.6|921.2|921.6|921.3|921.6|921.3|921.6|921.2|0
1748508430000|2025-05-29 08:47:10|921.7|921.2|921.7|921.3|921.7|921.4|921.7|921.2|0
1748508440000|2025-05-29 08:47:20||921.2||921.3||921.3||921.2|0
1748508450000|2025-05-29 08:47:30|921.8|921.4|921.7|921.2|921.8|921.4|921.7|921.2|17
1748508460000|2025-05-29 08:47:40|921.6||921.6||921.6||921.5||0
1748508470000|2025-05-29 08:47:50|921.5|921.3|921.2|920.7|921.6|921.3|921.2|920.7|254
1748508480000|2025-05-29 08:48:00|921.1|920.6|921|920.6|921.2|920.7|921|920.6|2
1748508490000|2025-05-29 08:48:10|921.1|920.7|921.2|920.7|921.2|920.7|921.1|920.7|0
1748508500000|2025-05-29 08:48:20|921.1||921.2||921.2||921.1||0
1748508510000|2025-05-29 08:48:30|921.1|920.8|921.2|920.8|921.2|920.8|921.1|920.8|0
1748508520000|2025-05-29 08:48:40|921.1|920.7|921.2|920.9|921.2|921|921.1|920.6|0
1748508530000|2025-05-29 08:48:50||921||921||921||920.9|240
1748508540000|2025-05-29 08:49:00|921.5|921.2|921.3|920.9|921.5|921.2|921.3|920.8|512
1748508550000|2025-05-29 08:49:10|921.5|921|921.5|921|921.5|921.1|921.4|921|111
1748508560000|2025-05-29 08:49:20||921.1||921||921.1||921|140
1748508570000|2025-05-29 08:49:30|921.9|921.1|921.9|921.4|921.9|921.4|921.9|921|0
1748508580000|2025-05-29 08:49:40|921.8|921.3|921.8|921.3|921.8|921.3|921.6|921.1|0
1748508590000|2025-05-29 08:49:50|921.7|921.2|921.7|921.3|921.7|921.3|921.7|921.2|0
1748508600000|2025-05-29 08:50:00|921.8||921.7||921.8||921.6||439
1748508610000|2025-05-29 08:50:10|921.6||921.7||921.7||921.6||285
1748508620000|2025-05-29 08:50:20|921.8||921.8||921.8||921.8||0
1748508630000|2025-05-29 08:50:30|922.6|921.4|922.3|921.8|922.6|922.2|922.3|921.4|25
1748508640000|2025-05-29 08:50:40|922.4|921.9|922.3|921.9|922.4|922|922.2|921.7|394
1748508650000|2025-05-29 08:50:50|922.4|921.8|922.3|921.9|922.4|921.9|922.3|921.8|0
1748508660000|2025-05-29 08:51:00|922.7|922.3|923.1|922.6|923.1|922.6|922.7|922.3|17
1748508670000|2025-05-29 08:51:10|923.2|922.8|923.3|922.9|923.3|922.9|923.2|922.8|0
1748508680000|2025-05-29 08:51:20|923.4|923.1|923.4|922.9|923.6|923.1|923.3|922.9|0
1748508690000|2025-05-29 08:51:30|923.5|923.1|923.6|923.1|923.7|923.2|923.5|923.1|0
1748508700000|2025-05-29 08:51:40|923.5|922.7|923.1|922.6|923.5|922.8|923|922.5|382
1748508710000|2025-05-29 08:51:50|923.2|922.7|923.3|922.8|923.4|922.8|923.2|922.7|0
1748508720000|2025-05-29 08:52:00|923.4|923|923.5|923|923.5|923|923.4|922.8|0
1748508730000|2025-05-29 08:52:10|923.6|923.1|923.6|923.1|923.6|923.1|923.6|923.1|0
1748508740000|2025-05-29 08:52:20|923.4|923|923.6|923.1|923.6|923.1|923.4|923|0
1748508750000|2025-05-29 08:52:30|923.5|922.9|923.6|923.1|923.6|923.1|923.3|922.9|0
1748508760000|2025-05-29 08:52:40|923.9|923.5|924|923.5|924|923.5|923.9|923.4|480
1748508770000|2025-05-29 08:52:50|924.1|923.4|924.1|923.6|924.1|923.6|923.9|923.4|0
1748508780000|2025-05-29 08:53:00|924.2|923.7|924.2|923.7|924.2|923.7|924.1|923.7|0
1748508790000|2025-05-29 08:53:10|924.1|923.5|924.1|923.6|924.1|923.6|924|923.5|0
1748508800000|2025-05-29 08:53:20|924.3|923.8|924.3|923.8|924.3|923.8|924.3|923.8|346
1748508810000|2025-05-29 08:53:30|924.2|923.6|924.1|923.6|924.2|923.6|924.1|923.6|100
1748508820000|2025-05-29 08:53:40|924|923.5|924.1|923.7|924.2|923.7|923.9|923.5|554
1748508830000|2025-05-29 08:53:50|924.2|923.8|924.5|924.2|924.6|924.2|924.2|923.8|0
1748508840000|2025-05-29 08:54:00|924.6|924.3|924.8|924.3|924.8|924.3|924.6|924.3|0
1748508850000|2025-05-29 08:54:10|924.7|924.4|924.8|924.4|924.9|924.4|924.7|924.4|0
1748508860000|2025-05-29 08:54:20|925|924.5|924.9|924.5|925|924.5|924.9|924.5|0
1748508870000|2025-05-29 08:54:30|924.6|924.2|924.9|924.4|924.9|924.4|924.6|924.2|367
1748508880000|2025-05-29 08:54:40|||||||||100
1748508890000|2025-05-29 08:54:50|924.8|924.5|924.9|924.4|925|924.5|924.8|924.4|1
1748508900000|2025-05-29 08:55:00|924.8|924.3|924.8|924.3|924.8|924.3|924.8|924.3|16
1748508910000|2025-05-29 08:55:10|924.7||924.7||924.7||924.7||0
1748508920000|2025-05-29 08:55:20|924.4|924|925|924.4|925|924.4|924.4|924|20
1748508930000|2025-05-29 08:55:30|924.9|924.5|924.9|924.5|924.9|924.5|924.9|924.5|0
1748508940000|2025-05-29 08:55:40|924.8|924.4|925|924.6|925|924.6|924.8|924.4|0
1748508950000|2025-05-29 08:55:50||924.5||924.5||924.5||924.5|0
1748508970000|2025-05-29 08:56:10||924.6||924.6||924.6||924.6|0
1748508980000|2025-05-29 08:56:20|924.9|924.5|925|924.5|925|924.5|924.9|924.5|0
1748508990000|2025-05-29 08:56:30|925.4|924.9|925.4|925|925.4|925.1|925.3|924.9|563
1748509000000|2025-05-29 08:56:40|925.6|925.2|925.6|925.1|926.1|925.6|925.5|925.1|490
1748509010000|2025-05-29 08:56:50|925.2|924.7|924.7|924.3|925.2|924.7|924.7|924.3|480
1748509020000|2025-05-29 08:57:00|924.8|924.2|924.6|924.1|924.8|924.2|924.6|924.1|0
1748509030000|2025-05-29 08:57:10|924.7|924.2|925|924.4|925|924.4|924.7|924.2|0
1748509040000|2025-05-29 08:57:20|924.9|924.5|924.8|924.3|925|924.5|924.8|924.3|0
1748509050000|2025-05-29 08:57:30|924.7||924.7||924.7||924.7||0
1748509060000|2025-05-29 08:57:40|924.9|924.4|925|924.6|925.1|924.7|924.9|924.4|94
1748509070000|2025-05-29 08:57:50|925.1|924.7|924.9|924.5|925.1|924.7|924.9|924.4|545
1748509080000|2025-05-29 08:58:00||924.4||924.5||924.5||924.4|0
1748509090000|2025-05-29 08:58:10|925.1|924.8|925.4|924.9|925.4|924.9|925.1|924.7|0
1748509100000|2025-05-29 08:58:20|925.3|925|925.4|924.9|925.4|925|925.3|924.9|0
1748509110000|2025-05-29 08:58:30|925.2|924.8|925.4|924.9|925.5|925|925.2|924.7|0
1748509120000|2025-05-29 08:58:40|925.6|925.1|925.4|925|925.6|925.1|925.3|924.9|0
1748509130000|2025-05-29 08:58:50|925.3|924.9|925.4|924.9|925.4|924.9|925.3|924.9|0
1748509140000|2025-05-29 08:59:00|925.3|925|925.4|925|925.4|925.1|925.3|925|0
1748509150000|2025-05-29 08:59:10|925.3|924.9|925.4|924.9|925.6|925.2|925.3|924.9|0
1748509160000|2025-05-29 08:59:20|925.2|925.2|925.6|925.2|925.7|925.3|925.2|925.2|2000
1748509170000|2025-05-29 08:59:30||925.1||925.1||925.2||925.1|0
1748509180000|2025-05-29 08:59:40|925.5|925.2|925.6|925.1|925.6|925.2|925.4|925|0
1748509190000|2025-05-29 08:59:50|925.5|925|925.5|925|925.6|925|925.5|925|0
1748509200000|2025-05-29 09:00:00|925.6|925.1|925.3|924.8|925.6|925.1|925|924.6|53
1748509210000|2025-05-29 09:00:10|925.2|924.7|924.6|924.1|925.3|924.7|924.5|924.1|262
1748509220000|2025-05-29 09:00:20|924.5|924.2|924.6|924.2|924.6|924.2|924.5|924.1|2
1748509230000|2025-05-29 09:00:30|924.7|924.1|924.7|924.2|924.7|924.3|924.6|924.1|261
1748509240000|2025-05-29 09:00:40|924.6|924.1|924.7|924.3|924.7|924.3|924.6|924.1|0
1748509250000|2025-05-29 09:00:50|924.6|924.2|924.4|924|924.6|924.2|924.4|924|0
1748509260000|2025-05-29 09:01:00|923.9|923.9|923.6|923.1|923.9|923.9|923.6|923|12
1748509270000|2025-05-29 09:01:10|923.7|923.2|923.8|923.3|923.8|923.3|923.5|923|585
1748509280000|2025-05-29 09:01:20|923.7|923.2|923.9|923.4|923.9|923.4|923.7|923.2|0
1748509290000|2025-05-29 09:01:30|923.8|923.5|924.5|924|924.5|924|923.8|923.5|176
1748509300000|2025-05-29 09:01:40|924.6||924.6||924.6||924.6||0
1748509310000|2025-05-29 09:01:50|924.5|924.1|924.6|924.1|924.6|924.1|924.5|924.1|0
1748509320000|2025-05-29 09:02:00|924.7|924.2|924.5|923.9|924.8|924.2|924|923.5|24
1748509330000|2025-05-29 09:02:10|924.6|924|924.5|924|924.6|924.1|924.5|924|0
1748509340000|2025-05-29 09:02:20|924.6|924.1|924.8|924.3|924.8|924.3|924.6|924.1|0
1748509350000|2025-05-29 09:02:30|924.9|924.4|924.9|924.5|924.9|924.5|924.8|924.4|0
1748509370000|2025-05-29 09:02:50|||||||||183
1748509390000|2025-05-29 09:03:10|925.2|924.7|925.2|924.7|925.2|924.7|925.2|924.7|215
1748509400000|2025-05-29 09:03:20|925.1|924.8|925.1|924.6|925.1|924.8|925.1|924.6|0
1748509410000|2025-05-29 09:03:30|925||925.1||925.1||925||0
1748509420000|2025-05-29 09:03:40|925.2|924.7|925|924.5|925.2|924.7|924.8|924.3|0
1748509430000|2025-05-29 09:03:50|924.9|924.4|925|924.5|925.1|924.5|924.8|924.3|0
1748509440000|2025-05-29 09:04:00|925.1|924.6|925.2|924.8|925.2|924.8|925.1|924.6|250
1748509450000|2025-05-29 09:04:10|925.1|924.6|925.1|924.7|925.2|924.7|925.1|924.6|0
1748509460000|2025-05-29 09:04:20|925.2||925.2||925.2||925.2||0
1748509480000|2025-05-29 09:04:40|925.1|924.6|924.9|924.5|925.1|924.6|924.9|924.5|0
1748509490000|2025-05-29 09:04:50|925||924.9||925||924.9||0
1748509500000|2025-05-29 09:05:00|925|924.6|925.1|924.7|925.2|924.7|924.9|924.6|0
1748509510000|2025-05-29 09:05:10|925|924.6|925.2|924.7|925.2|924.7|925|924.6|0
1748509520000|2025-05-29 09:05:20|925.1|924.8|925.2|924.8|925.2|924.8|925.1|924.8|0
1748509540000|2025-05-29 09:05:40|924.8|924.4|924.9|924.5|924.9|924.5|924.7|924.3|84
1748509550000|2025-05-29 09:05:50||924.6||924.5||924.6||924.5|0
1748509560000|2025-05-29 09:06:00||924.4||924.4||924.5||924.4|0
1748509570000|2025-05-29 09:06:10|924.8||924.8||924.8||924.8||0
1748509580000|2025-05-29 09:06:20||924.5||924.5||924.5||924.5|0
1748509590000|2025-05-29 09:06:30||924.6||924.5||924.6||924.5|5
1748509600000|2025-05-29 09:06:40|924.6|924.4|924.6|924.1|924.7|924.4|924.5|924.1|0
1748509610000|2025-05-29 09:06:50|924.5|924.2|924.5|924.2|924.5|924.2|924.5|924.2|0
1748509620000|2025-05-29 09:07:00|924.8|924.3|924.8|924.2|924.8|924.4|924.6|924.2|78
1748509630000|2025-05-29 09:07:10|925.5|924.7|925.5|925|925.5|925|925.5|924.7|499
1748509640000|2025-05-29 09:07:20|925.6|925.3|925.6|925.1|925.8|925.3|925.5|925.1|0
1748509650000|2025-05-29 09:07:30|925.4|924.9|925.7|925.3|925.7|925.3|925.4|924.9|0
1748509660000|2025-05-29 09:07:40|925.8|925.2|925.8|925.4|925.8|925.4|925.8|925.2|0
1748509680000|2025-05-29 09:08:00|925.9|925.5|925.4|924.9|925.9|925.5|925.3|924.9|565
1748509690000|2025-05-29 09:08:10|925.5|925|925.5|925|925.6|925.1|925.5|925|23
1748509700000|2025-05-29 09:08:20|925.4||925.4||925.4||925.4||0
1748509720000|2025-05-29 09:08:40||925.1||925||925.1||925|12
1748509730000|2025-05-29 09:08:50|925|924.4|924.6|924.3|925|924.4|924.6|924.3|0
1748509740000|2025-05-29 09:09:00|924.8|924.2|924.6|924.1|924.8|924.3|924.6|924.1|0
1748509750000|2025-05-29 09:09:10||924.2||924.2||924.2||924.1|0
1748509770000|2025-05-29 09:09:30|924.7|924.3|925.3|924.9|925.4|924.9|924.7|924.3|0
1748509780000|2025-05-29 09:09:40|925.1|924.8|925.4|924.9|925.4|924.9|925.1|924.6|0
1748509790000|2025-05-29 09:09:50|925.3|925|925.3|924.9|925.3|925|925.3|924.8|0
1748509800000|2025-05-29 09:10:00|925.4|925|925.4|925|925.4|925.1|925.4|925|1081
1748509810000|2025-05-29 09:10:10|925.5||925.5||925.5||925.5||0
1748509820000|2025-05-29 09:10:20|925.3|924.9|925.3|924.9|925.4|924.9|925.3|924.9|300
1748509830000|2025-05-29 09:10:30|924.8|924.4|924.7|924.2|924.8|924.4|924.7|924.2|0
1748509840000|2025-05-29 09:10:40|924.8|924.3|924.8|924.3|924.8|924.3|924.7|924.3|21
1748509850000|2025-05-29 09:10:50||924.4||924.4||924.4||924.4|0
1748509860000|2025-05-29 09:11:00|925.4|924.8|925.3|924.8|925.4|924.9|925.1|924.7|148
1748509870000|2025-05-29 09:11:10|925.4||925.4||925.4||925.3||0
1748509880000|2025-05-29 09:11:20|925.5|924.9|925.1|924.7|925.5|924.9|925.1|924.7|0
1748509890000|2025-05-29 09:11:30|925.2|924.6|925.1|924.7|925.2|924.7|925.1|924.6|0
1748509900000|2025-05-29 09:11:40|925|924.6|925.3|924.8|925.3|924.8|925|924.6|0
1748509920000|2025-05-29 09:12:00||924.9||924.9||924.9||924.9|0
1748509930000|2025-05-29 09:12:10|925.1|924.8|925.2|924.7|925.2|924.8|925.1|924.7|0
1748509940000|2025-05-29 09:12:20|925.3|924.9|924.8|924.4|925.3|924.9|924.8|924.4|5
1748509950000|2025-05-29 09:12:30|924.9|924.5|925|924.6|925.1|924.6|924.8|924.4|0
1748509960000|2025-05-29 09:12:40|925.2|924.7|925.2|924.7|925.2|924.7|925.2|924.7|300
1748509970000|2025-05-29 09:12:50|925.3|924.8|925.3|924.8|925.3|924.8|925.3|924.8|0
1748509980000|2025-05-29 09:13:00|925.1|924.7|925.1|924.7|925.2|924.8|925.1|924.7|0
1748509990000|2025-05-29 09:13:10|925.2|924.8|925.1|924.7|925.2|924.8|925.1|924.7|585
1748510000000|2025-05-29 09:13:20|925.2|924.8|925.2|924.8|925.3|924.8|925.2|924.8|0
1748510010000|2025-05-29 09:13:30|925.4|924.9|925.4|925|925.5|925|925.4|924.9|0
1748510020000|2025-05-29 09:13:40|925.5|924.9|925.3|924.9|925.5|924.9|925.3|924.9|0
1748510030000|2025-05-29 09:13:50|924.8|924.4|925|924.6|925|924.6|924.8|924.4|442
1748510040000|2025-05-29 09:14:00|924.8|924.7|924.9|924.4|924.9|924.7|924.8|924.4|265
1748510050000|2025-05-29 09:14:10|924.8|924.3|924.8|924.3|924.8|924.3|924.8|924.3|0
1748510060000|2025-05-29 09:14:20|||||||||50
1748510070000|2025-05-29 09:14:30|924.9|924.4|924.8|924.3|924.9|924.4|924.8|924.3|415
1748510080000|2025-05-29 09:14:40|924.5|924|923.9|923.7|924.5|924|923.9|923.7|679
1748510090000|2025-05-29 09:14:50|923.8|923.3|923.6|923.2|923.8|923.3|923.6|923.1|459
1748510100000|2025-05-29 09:15:00|923.7|923.1|923.4|922.9|923.7|923.1|923.4|922.9|585
1748510110000|2025-05-29 09:15:10|923.3|922.8|923.2|922.7|923.3|922.8|923.2|922.7|0
1748510120000|2025-05-29 09:15:20|923.1|922.6|923.1|922.6|923.1|922.6|923.1|922.6|0
1748510140000|2025-05-29 09:15:40|923.2|922.7|923.1|922.6|923.2|922.7|923.1|922.6|0
1748510160000|2025-05-29 09:16:00|923.2|922.7|923.1|922.6|923.2|922.8|923.1|922.6|0
1748510170000|2025-05-29 09:16:10|922.6|922.7|922.6|922.3|922.6|922.7|922.6|922.2|25
1748510180000|2025-05-29 09:16:20|922.7|922.2|922.7|922.2|922.7|922.2|922.7|922.2|0
1748510190000|2025-05-29 09:16:30|922.6|922.1|922.5|922.1|922.6|922.1|922.5|922|0
1748510200000|2025-05-29 09:16:40|922.4|922|921.9|921.4|922.4|922|921.8|921.4|2514
1748510210000|2025-05-29 09:16:50|922|921.5|922|921.5|922|921.5|922|921.4|0
1748510220000|2025-05-29 09:17:00|921.9|921.3|921.5|921|921.9|921.3|921.5|921|0
1748510230000|2025-05-29 09:17:10||921.1||921.1||921.1||921|0
1748510240000|2025-05-29 09:17:20|921.6|921.2|921.6|921.2|921.6|921.2|921.5|921.1|0
1748510250000|2025-05-29 09:17:30|921.5|921|921.6|921.1|921.7|921.2|921.5|921|5918
1748510260000|2025-05-29 09:17:40|921.8|921.3|921.8|921.3|922|921.5|921.8|921.3|115
1748510270000|2025-05-29 09:17:50|921.7|921.2|922.2|921.7|922.3|921.8|921.7|921.2|0
1748510280000|2025-05-29 09:18:00|922.1|921.6|922|921.4|922.1|921.7|922|921.4|0
1748510290000|2025-05-29 09:18:10|921.9|921.5|922|921.5|922|921.5|921.9|921.4|0
1748510300000|2025-05-29 09:18:20|922.1|921.6|922.1|921.6|922.1|921.6|922.1|921.6|0
1748510310000|2025-05-29 09:18:30|921.9|922|922.5|922.1|922.5|922.1|921.9|922|241
1748510320000|2025-05-29 09:18:40|922.6|922.2|922.6|922.1|922.7|922.2|922.6|922.1|0
1748510340000|2025-05-29 09:19:00|922.5|922|922.8|922.3|922.8|922.4|922.4|922|300
1748510350000|2025-05-29 09:19:10||922.2||922.2||922.2||922.2|0
1748510360000|2025-05-29 09:19:20|923|922.4|923|922.5|923|922.5|922.9|922.4|0
1748510370000|2025-05-29 09:19:30|923.1|922.6|923.1|922.6|923.1|922.6|923.1|922.5|2
1748510380000|2025-05-29 09:19:40|923.2|922.8|923.2|922.8|923.3|922.8|923.2|922.8|11
1748510390000|2025-05-29 09:19:50||922.7||922.7||922.7||922.7|0
1748510400000|2025-05-29 09:20:00|923.1|922.6|923.1|922.7|923.1|922.7|923.1|922.6|0
1748510410000|2025-05-29 09:20:10|923.2||923.2||923.2||923.1||447
1748510420000|2025-05-29 09:20:20|923.3|922.8|923.3|923|923.3|923|923.3|922.8|0
1748510430000|2025-05-29 09:20:30|923.5|922.9|923.5|923|923.5|923|923.3|922.9|0
1748510440000|2025-05-29 09:20:40|||||||||400
1748510450000|2025-05-29 09:20:50||923.1||923.1||923.1||923.1|0
1748510460000|2025-05-29 09:21:00|923.6|923.2|924.2|923.7|924.2|923.7|923.6|923.2|0
1748510470000|2025-05-29 09:21:10|924.3|923.8|924.3|923.8|924.3|923.8|924.3|923.8|1859
1748510480000|2025-05-29 09:21:20||923.9||924||924||923.9|0
1748510490000|2025-05-29 09:21:30|924.1|923.9|924.4|923.9|924.4|924|924.1|923.6|124
1748510500000|2025-05-29 09:21:40|924.5|924|924.3|923.9|924.5|924|924.3|923.9|352
1748510510000|2025-05-29 09:21:50||923.8||923.8||923.8||923.8|550
1748510520000|2025-05-29 09:22:00|924.4|923.9|924.3|923.9|924.4|923.9|924|923.4|31
1748510530000|2025-05-29 09:22:10|924.7|924.3|924.8|924.3|924.8|924.4|924.7|924.2|12
1748510540000|2025-05-29 09:22:20||924.4||924.5||924.5||924.4|0
1748510550000|2025-05-29 09:22:30|925.3|924.9|924.4|923.9|925.3|924.9|924.1|923.6|63
1748510560000|2025-05-29 09:22:40|924.3|923.8|924.1|923.6|924.3|923.8|924.1|923.6|0
1748510570000|2025-05-29 09:22:50|924||924.1||924.1||924||0
1748510580000|2025-05-29 09:23:00|924.2|923.7|924.2|923.7|924.2|923.7|924.1|923.5|0
1748510590000|2025-05-29 09:23:10||923.8||923.7||923.8||923.7|0
1748510600000|2025-05-29 09:23:20|924.3|923.8|924.2|923.7|924.3|923.8|924.2|923.7|0
1748510610000|2025-05-29 09:23:30|924.1|923.6|924.1|923.6|924.1|923.6|924.1|923.6|0
1748510620000|2025-05-29 09:23:40||923.5||923.7||923.7||923.5|0
1748510630000|2025-05-29 09:23:50||923.6||923.6||923.6||923.6|0
1748510640000|2025-05-29 09:24:00|924.2|923.7|924.2|923.7|924.2|924|924.1|923.6|430
1748510650000|2025-05-29 09:24:10|924.1|923.8|924.5|924.1|924.6|924.1|924.1|923.6|0
1748510660000|2025-05-29 09:24:20|924.6|924.2|924.5|924|924.8|924.2|924.5|924|585
1748510670000|2025-05-29 09:24:30|924.4||924.5||924.5||924.4||0
1748510680000|2025-05-29 09:24:40|924.4|924.1|924.3|924|924.4|924.1|924.3|924|0
1748510690000|2025-05-29 09:24:50|924.2|923.8|923.9|923.6|924.3|923.8|923.9|923.6|0
1748510700000|2025-05-29 09:25:00|924|923.7|924.3|923.7|924.3|923.7|924|923.7|0
1748510710000|2025-05-29 09:25:10|924.2|923.8|924.2|923.7|924.2|923.8|924.2|923.7|0
1748510720000|2025-05-29 09:25:20|924.3|924.1|924.6|924.1|924.6|924.1|924.3|924.1|58
1748510730000|2025-05-29 09:25:30|924.7|924.2|924.6|924.2|924.7|924.2|924.6|924.2|0
1748510740000|2025-05-29 09:25:40|924.7|924|924.7|924.2|924.7|924.2|924.7|924|0
1748510760000|2025-05-29 09:26:00|924.8|924.3|924.8|924.3|924.8|924.3|924.8|924.3|0
1748510770000|2025-05-29 09:26:10|924.9|924.5|924.8|924.3|925|924.5|924.8|924.3|0
1748510790000|2025-05-29 09:26:30|924.7|924.1|924.7|924.2|924.7|924.2|924.3|923.8|0
1748510800000|2025-05-29 09:26:40|924.6|924.3|924.6|924.1|924.7|924.3|924.6|924.1|6
1748510810000|2025-05-29 09:26:50|924.7||924.6||924.7||924.6||0
1748510820000|2025-05-29 09:27:00|924.5|924|924.5|924|924.5|924|924.5|924|0
1748510830000|2025-05-29 09:27:10||923.9||923.9||923.9||923.9|0
1748510840000|2025-05-29 09:27:20|924.6|924|924.6|924.1|924.6|924.1|924.6|924|0
1748510850000|2025-05-29 09:27:30|924.7||924.7||924.7||924.7||0
1748510860000|2025-05-29 09:27:40|924.4|923.9|924.4|923.9|924.4|923.9|924.4|923.9|0
1748510870000|2025-05-29 09:27:50|924.3|924|923.7|923.4|924.3|924|923.7|923.4|22
1748510880000|2025-05-29 09:28:00|923.8||923.8||923.8||923.8||0
1748510900000|2025-05-29 09:28:20|923.7|923.5|924|923.5|924|923.5|923.7|923.5|0
1748510910000|2025-05-29 09:28:30|923.9|923.4|923.9|923.4|923.9|923.4|923.9|923.4|0
1748510930000|2025-05-29 09:28:50|924|923.5|923.9|923.4|924|923.5|923.9|923.4|0
1748510940000|2025-05-29 09:29:00|924.1|923.6|924.1|923.6|924.1|923.6|924.1|923.6|0
1748510950000|2025-05-29 09:29:10|924.2|923.7|924.4|923.9|924.4|923.9|924.2|923.7|0
1748510960000|2025-05-29 09:29:20||924||923.9||924||923.9|0
1748510970000|2025-05-29 09:29:30|924.3|923.8|924.4|923.9|924.4|923.9|924.3|923.8|0
1748510980000|2025-05-29 09:29:40||924||923.9||924||923.9|0
1748511000000|2025-05-29 09:30:00|924.2|923.7|924.6|924.2|924.6|924.2|924.2|923.7|0
1748511010000|2025-05-29 09:30:10|924.7|924.3|925.4|925|925.4|925|924.7|924.2|776
1748511020000|2025-05-29 09:30:20|925.5|925.1|926.1|925.6|926.1|925.6|925.4|925.1|75
1748511030000|2025-05-29 09:30:30|926.5|925.7|927|926.5|927.2|926.7|926.5|925.7|361
1748511040000|2025-05-29 09:30:40|927.1|926.6|927.3|926.8|927.3|926.8|927.1|926.6|0
1748511060000|2025-05-29 09:31:00||926.9||926.9||926.9||926.9|0
1748511070000|2025-05-29 09:31:10|927.1|926.6|927.2|926.7|927.3|926.7|927|926.6|0
1748511080000|2025-05-29 09:31:20|927.1|926.6|927.1|926.6|927.1|926.6|927.1|926.6|0
1748511090000|2025-05-29 09:31:30|927.2|926.7|927.2|926.8|927.2|926.8|927.2|926.7|0
1748511100000|2025-05-29 09:31:40|927.1|926.7|927.1|926.6|927.1|926.7|927.1|926.6|0
1748511110000|2025-05-29 09:31:50|927|926.5|926.8|926.3|927.1|926.5|926.8|926.3|0
1748511120000|2025-05-29 09:32:00|926.9|926.4|926.9|926.4|926.9|926.4|926.9|926.4|0
1748511130000|2025-05-29 09:32:10|926.6|926.1|926.4|925.9|926.6|926.1|926.3|925.8|0
1748511140000|2025-05-29 09:32:20|926.3|925.8|926.3|925.8|926.3|925.9|926.3|925.7|0
1748511150000|2025-05-29 09:32:30|926.2|925.7|925.8|925.3|926.2|925.7|925.8|925.3|0
1748511160000|2025-05-29 09:32:40|925.7|925.2|925.6|925|925.7|925.2|925.6|925|0
1748511170000|2025-05-29 09:32:50|925.5|924.8|925.3|924.8|925.5|925|925.3|924.8|0
1748511180000|2025-05-29 09:33:00|925.2|924.6|925.1|924.6|925.2|924.6|925.1|924.6|0
1748511190000|2025-05-29 09:33:10|924.9|924.7|925|924.5|925|924.7|924.9|924.4|0
1748511200000|2025-05-29 09:33:20|924.9|924.3|924.7|924.3|924.9|924.3|924.4|923.9|17
1748511210000|2025-05-29 09:33:30|924.6|924.2|924.6|924.2|924.7|924.3|924.6|924.1|0
1748511220000|2025-05-29 09:33:40|924.7|924.1|924.7|924.2|924.8|924.3|924.7|924.1|0
1748511230000|2025-05-29 09:33:50|924.8|924.3|924.8|924.4|924.9|924.4|924.8|924.3|0
1748511240000|2025-05-29 09:34:00|924.9|924.5|924.8|924.4|924.9|924.5|924.8|924.4|0
1748511250000|2025-05-29 09:34:10|924.7|924.3|924.9|924.4|924.9|924.5|924.7|924.3|0
1748511260000|2025-05-29 09:34:20||924.5||924.5||924.5||924.4|0
1748511270000|2025-05-29 09:34:30|924.8|924.4|924.9|924.6|925|924.6|924.8|924.4|47
1748511280000|2025-05-29 09:34:40|925|924.8|925.2|924.7|925.2|924.8|925|924.7|273
1748511290000|2025-05-29 09:34:50||924.8||924.8||924.8||924.8|0
1748511300000|2025-05-29 09:35:00|925.3||925.3||925.3||925.2||0
1748511310000|2025-05-29 09:35:10|925.4|924.9|925.6|925.1|925.6|925.1|925.2|924.8|64
1748511320000|2025-05-29 09:35:20|925.5||925.5||925.5||925.5||0
1748511330000|2025-05-29 09:35:30|925.6|925.2|925.5|925|925.8|925.2|925.5|925|0
1748511340000|2025-05-29 09:35:40|925.6|925.1|925.6|925.1|925.6|925.1|925.6|925|0
1748511350000|2025-05-29 09:35:50|925.9|925.5|925.9|925.4|925.9|925.5|925.8|925.3|635
1748511360000|2025-05-29 09:36:00|926|925.7|926.2|925.7|926.2|925.8|926|925.5|0
1748511370000|2025-05-29 09:36:10|926.1|925.6|926.1|925.6|926.1|925.6|926.1|925.6|0
1748511380000|2025-05-29 09:36:20|926.2||926.1||926.2||926.1||0
1748511390000|2025-05-29 09:36:30|926|925.5|925.8|925.3|926|925.5|925.8|925.3|585
1748511400000|2025-05-29 09:36:40|926.2|925.7|926.3|925.9|926.3|925.9|926.2|925.7|10
1748511410000|2025-05-29 09:36:50|926.5|926|926.5|926|926.6|926.2|926.5|926|0
1748511420000|2025-05-29 09:37:00|926.6|926.1|926.5|926.1|926.6|926.1|926.5|926.1|269
1748511430000|2025-05-29 09:37:10|926.4||926.5||926.5||926.4||20
1748511460000|2025-05-29 09:37:40|926.4||926.4||926.4||926.4||13
1748511470000|2025-05-29 09:37:50|926.5|926.3|927|926.5|927|926.6|926.5|926.3|75
1748511480000|2025-05-29 09:38:00||926.6||926.8||926.8||926.6|0
1748511490000|2025-05-29 09:38:10||926.7||926.6||926.7||926.6|100
1748511510000|2025-05-29 09:38:30|926.9|926.5|926.9|926.5|926.9|926.5|926.9|926.5|0
1748511520000|2025-05-29 09:38:40|927|926.6|927|926.6|927|926.6|926.9|926.4|100
1748511530000|2025-05-29 09:38:50|926.9|926.5|927|926.6|927|926.6|926.9|926.5|20
1748511540000|2025-05-29 09:39:00||926.5||926.8||926.8||926.5|0
1748511550000|2025-05-29 09:39:10||926.7||926.7||926.8||926.6|0
1748511560000|2025-05-29 09:39:20|927.2|926.6|927.2|926.9|927.2|926.9|927.2|926.6|700
1748511570000|2025-05-29 09:39:30|927.4|927|927.1|926.6|927.5|927|927.1|926.6|92
1748511580000|2025-05-29 09:39:40|927|926.5|926.9|926.5|927|926.5|926.8|926.5|94
1748511590000|2025-05-29 09:39:50|927|926.6|927|926.6|927|926.6|927|926.6|0
1748511600000|2025-05-29 09:40:00|927.3|926.7|927.6|927.2|927.6|927.2|927.3|926.7|54
1748511610000|2025-05-29 09:40:10|927.5||927.5||927.6||927.5||0
1748511620000|2025-05-29 09:40:20|927.3|926.8|927.3|926.8|927.3|926.8|927.2|926.8|64
1748511630000|2025-05-29 09:40:30|927.2||927.2||927.2||927.2||0
1748511640000|2025-05-29 09:40:40||926.7||926.7||926.7||926.7|0
1748511650000|2025-05-29 09:40:50|927.1|926.6|927.1|926.6|927.1|926.6|927.1|926.6|0
1748511660000|2025-05-29 09:41:00|927.6|927.1|927.5|926.9|927.6|927.1|927.5|926.9|0
1748511670000|2025-05-29 09:41:10|927.3|926.7|927|926.6|927.3|926.7|927|926.6|139
1748511680000|2025-05-29 09:41:20|927.2|926.5|927.2|926.7|927.2|926.7|927.2|926.5|0
1748511710000|2025-05-29 09:41:50|927.3|926.8|927.3|926.8|927.3|926.9|927.3|926.8|0
1748511720000|2025-05-29 09:42:00|927.2||927.2||927.2||927.2||0
1748511730000|2025-05-29 09:42:10|927.3|926.9|927.3|926.9|927.3|926.9|927.3|926.9|0
1748511740000|2025-05-29 09:42:20|927.4|927|927.5|927|927.5|927|927.3|926.9|0
1748511750000|2025-05-29 09:42:30|927.4||927.4||927.4||927.4||0
1748511760000|2025-05-29 09:42:40|927.5|927.1|927.6|927.2|927.6|927.2|927.4|927.1|0
1748511780000|2025-05-29 09:43:00||927.3||927.3||927.3||927.3|2500
1748511790000|2025-05-29 09:43:10|927.5|927.2|927.6|927.2|927.6|927.2|927.5|927.2|0
1748511800000|2025-05-29 09:43:20|927.5|926.5|926.8|926.4|927.5|926.5|926.7|926.3|421
1748511810000|2025-05-29 09:43:30|926.7|926.3|926.7|926.3|926.8|926.3|926.7|926.3|0
1748511820000|2025-05-29 09:43:40|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926|0
1748511830000|2025-05-29 09:43:50|926.5|926.1|926.5|926.1|926.6|926.2|926.5|926.1|0
1748511840000|2025-05-29 09:44:00|926.6|926.4|926.6|926.2|926.7|926.4|926.6|926.1|0
1748511850000|2025-05-29 09:44:10|926.7|926.1|926.8|926.4|926.8|926.4|926.7|926.1|74
1748511860000|2025-05-29 09:44:20|926.7|926.3|926.7|926.3|926.7|926.4|926.7|926.2|0
1748511870000|2025-05-29 09:44:30|926.6|926.2|926.5|926.1|926.6|926.2|926.5|926.1|0
1748511880000|2025-05-29 09:44:40|926.6|926.2|926.7|926.3|926.9|926.4|926.6|926.1|0
1748511890000|2025-05-29 09:44:50|926.8|926.4|927|926.6|927|926.6|926.8|926.4|0
1748511900000|2025-05-29 09:45:00|926.9|926.5|927|926.6|927|926.6|926.9|926.5|0
1748511910000|2025-05-29 09:45:10|927.1|926.7|927.2|926.8|927.3|926.9|927.1|926.7|0
1748511920000|2025-05-29 09:45:20|927.3|927|927.4|927|927.4|927|927.2|927|0
1748511930000|2025-05-29 09:45:30|927.5|927.1|927.5|927|927.5|927.1|927.4|927|0
1748511940000|2025-05-29 09:45:40|927.4||927.5||927.5||927.4||0
1748511950000|2025-05-29 09:45:50|927.4||927.5||927.5||927.4||0
1748511960000|2025-05-29 09:46:00|927.4|927.1|927.5|927.1|927.5|927.1|927.4|927.1|900
1748511970000|2025-05-29 09:46:10|927.6|927.2|927.7|927.3|927.8|927.4|927.6|927.2|82
1748511980000|2025-05-29 09:46:20|927.6|927.1|927.7|927.2|927.7|927.2|927.5|927.1|585
1748511990000|2025-05-29 09:46:30|927.6|927.1|927.7|927.3|927.7|927.3|927.6|927.1|0
1748512000000|2025-05-29 09:46:40|927.8|927.4|927.8|927.4|927.9|927.5|927.8|927.3|0
1748512010000|2025-05-29 09:46:50|927.9|927.5|927.9|927.5|927.9|927.5|927.9|927.5|0
1748512020000|2025-05-29 09:47:00|927.4|927|927.6|927.1|927.6|927.1|927.4|927|585
1748512030000|2025-05-29 09:47:10|927.5|927.2|927.5|927|927.5|927.2|927.5|927|11
1748512040000|2025-05-29 09:47:20|927.4|927.1|927.5|927.1|927.5|927.1|927.4|927.1|0
1748512060000|2025-05-29 09:47:40|927.6|927|927.5|927.1|927.6|927.1|927.5|927|0
1748512070000|2025-05-29 09:47:50|927.6|927.3|927.7|927.3|927.7|927.3|927.6|927.3|0
1748512080000|2025-05-29 09:48:00|927.6|927.2|927.7|927.2|927.7|927.2|927.6|927.2|0
1748512090000|2025-05-29 09:48:10|927.6||927.7||927.7||927.6||0
1748512100000|2025-05-29 09:48:20|927.8|927.3|927.8|927.3|927.8|927.3|927.8|927.3|0
1748512110000|2025-05-29 09:48:30|927.7|927.4|927.7|927.3|927.7|927.4|927.7|927.3|585
1748512120000|2025-05-29 09:48:40|927.6|927.1|927.6|927.1|927.6|927.1|927.6|927.1|0
1748512130000|2025-05-29 09:48:50|927.7|927.2|927.8|927.3|927.8|927.4|927.7|927.2|0
1748512140000|2025-05-29 09:49:00|927.5|927.4|927.5|927.1|927.7|927.4|927.4|927.1|1310
1748512150000|2025-05-29 09:49:10||927.2||927.2||927.2||927.2|4
1748512170000|2025-05-29 09:49:30|927.7||927.6||927.7||927.6||0
1748512180000|2025-05-29 09:49:40|927.5||927.5||927.5||927.5||0
1748512190000|2025-05-29 09:49:50|927.4|927|927.4|927|927.4|927|927.4|927|0
1748512200000|2025-05-29 09:50:00|||||||||1522
1748512220000|2025-05-29 09:50:20|927.3|927.1|927.6|927.1|927.6|927.1|927.3|927.1|0
1748512230000|2025-05-29 09:50:30|927.7|927.2|927.7|927.2|927.7|927.2|927.7|927.2|0
1748512240000|2025-05-29 09:50:40|927.6|927.1|927.6|927.4|927.6|927.4|927.6|927.1|0
1748512260000|2025-05-29 09:51:00|||||||||30
1748512270000|2025-05-29 09:51:10|927.7||927.9||927.9||927.7||0
1748512280000|2025-05-29 09:51:20|927.8||927.8||927.8||927.8||0
1748512290000|2025-05-29 09:51:30|927.7||927.7||927.7||927.7||0
1748512300000|2025-05-29 09:51:40|927.6|927.3|927.7|927.3|927.8|927.3|927.6|927.3|505
1748512310000|2025-05-29 09:51:50||927.2||927.2||927.3||927.2|0
1748512320000|2025-05-29 09:52:00|927.6|926.8|927.2|926.9|927.6|926.9|927.2|926.8|466
1748512330000|2025-05-29 09:52:10|927.4|927.1|927.9|927.5|928|927.6|927.4|927.1|103
1748512340000|2025-05-29 09:52:20|928|927.6|928|927.6|928|927.6|928|927.6|0
1748512360000|2025-05-29 09:52:40||927.5||927.6||927.6||927.5|0
1748512370000|2025-05-29 09:52:50|927.9|927.5|927.9|927.5|927.9|927.5|927.9|927.5|1
1748512380000|2025-05-29 09:53:00|928|927.6|928|927.5|928|927.6|928|927.5|0
1748512390000|2025-05-29 09:53:10||927.6||927.6||927.6||927.6|0
1748512400000|2025-05-29 09:53:20|928.4|927.7|928.2|927.8|928.4|927.8|928.2|927.7|265
1748512430000|2025-05-29 09:53:50|928.3|927.7|928|927.7|928.3|927.7|928|927.7|0
1748512440000|2025-05-29 09:54:00|928.3|927.8|928|927.6|928.3|927.8|928|927.6|1200
1748512460000|2025-05-29 09:54:20|928.1|927.7|928.1|927.7|928.1|927.7|928.1|927.7|0
1748512470000|2025-05-29 09:54:30|928.2|927.8|928.2|927.7|928.2|927.8|928.1|927.7|0
1748512480000|2025-05-29 09:54:40|928||928||928||928||0
1748512490000|2025-05-29 09:54:50||927.6||927.6||927.7||927.6|100
1748512510000|2025-05-29 09:55:10|928.3|927.8|928.4|927.9|928.4|928|928.3|927.8|701
1748512520000|2025-05-29 09:55:20|928.5|928|928.5|928|928.5|928|928.5|928|0
1748512540000|2025-05-29 09:55:40|928.4||928.4||928.4||928.4||0
1748512550000|2025-05-29 09:55:50|||||||||60
1748512560000|2025-05-29 09:56:00|928.2|927.7|928.4|927.9|928.4|927.9|928.1|927.6|0
1748512570000|2025-05-29 09:56:10|928.3|927.8|928.3|927.8|928.3|927.8|928.2|927.8|500
1748512580000|2025-05-29 09:56:20||927.9||927.8||927.9||927.8|0
1748512600000|2025-05-29 09:56:40|928.1|927.6|927.9|927.6|928.1|927.6|927.9|927.6|0
1748512610000|2025-05-29 09:56:50|928||928||928||928||0
1748512620000|2025-05-29 09:57:00|927.8|927.3|927.8|927.4|927.8|927.4|927.8|927.3|121
1748512630000|2025-05-29 09:57:10|927.9|927.3|927.9|927.5|927.9|927.5|927.9|927.3|500
1748512640000|2025-05-29 09:57:20|928|927.7|928.2|927.7|928.2|927.7|928|927.7|0
1748512650000|2025-05-29 09:57:30||927.8||927.8||927.8||927.8|0
1748512660000|2025-05-29 09:57:40|928.3||928.2||928.3||928.2||450
1748512690000|2025-05-29 09:58:10|928.1||928.1||928.1||928.1||0
1748512700000|2025-05-29 09:58:20|928.2||928.2||928.2||928.2||0
1748512710000|2025-05-29 09:58:30|928|927.6|928|927.6|928|927.6|928|927.6|123
1748512720000|2025-05-29 09:58:40|927.9|927.5|928|927.6|928|927.6|927.8|927.4|0
1748512730000|2025-05-29 09:58:50|927.9|927.5|928.1|927.7|928.1|927.7|927.9|927.5|1300
1748512740000|2025-05-29 09:59:00|928|927.6|928|927.6|928|927.6|928|927.6|0
1748512750000|2025-05-29 09:59:10||927.7||927.7||927.7||927.7|276
1748512760000|2025-05-29 09:59:20|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|0
1748512770000|2025-05-29 09:59:30||927.7||927.7||927.7||927.7|0
1748512780000|2025-05-29 09:59:40|928.1||928.1||928.1||928.1||0
1748512790000|2025-05-29 09:59:50|928|927.8|928.1|927.7|928.1|927.8|927.9|927.7|467
1748512800000|2025-05-29 10:00:00|928|927.6|928.2|927.8|928.2|927.8|928|927.6|597
1748512810000|2025-05-29 10:00:10||927.7||927.9||927.9||927.7|0
1748512820000|2025-05-29 10:00:20||927.8||927.8||927.8||927.8|0
1748512830000|2025-05-29 10:00:30|928.1|927.7|927.9|927.5|928.1|927.7|927.9|927.5|0
1748512840000|2025-05-29 10:00:40||927.6||927.6||927.6||927.6|0
1748512850000|2025-05-29 10:00:50|927.8|927.4|927.6|927.3|927.8|927.4|927.6|927.3|0
1748512870000|2025-05-29 10:01:10|927.7|927.4|927.8|927.4|927.8|927.5|927.7|927.4|52
1748512880000|2025-05-29 10:01:20|927.9|927.5|927.9|927.5|927.9|927.5|927.7|927.4|0
1748512890000|2025-05-29 10:01:30|928.5|928.2|928.8|928.4|928.8|928.4|928.4|928|649
1748512910000|2025-05-29 10:01:50|929|928.7|929|928.5|929|928.8|929|928.5|0
1748512920000|2025-05-29 10:02:00|928.9|928.4|928.8|928.5|928.9|928.5|928.7|928.2|0
1748512930000|2025-05-29 10:02:10|928.9|928.7|929.3|929.1|929.3|929.1|928.9|928.7|14
1748512940000|2025-05-29 10:02:20|929.2|928.8|929.2|928.8|929.2|928.8|929|928.6|0
1748512950000|2025-05-29 10:02:30|929.1|928.6|929|928.7|929.1|928.7|929|928.6|0
1748512960000|2025-05-29 10:02:40|929.1|928.5|929|928.5|929.1|928.5|929|928.5|0
1748512970000|2025-05-29 10:02:50|928.9|928.6|929.1|928.7|929.1|928.7|928.9|928.6|200
1748512980000|2025-05-29 10:03:00|929|928.5|929|928.5|929|928.6|929|928.5|0
1748512990000|2025-05-29 10:03:10|929.3|928.6|929.3|928.9|929.4|929.1|929.3|928.6|32
1748513000000|2025-05-29 10:03:20|||||||||9
1748513010000|2025-05-29 10:03:30|929.4|929.1|929.2|928.8|929.5|929.1|929.2|928.7|0
1748513020000|2025-05-29 10:03:40|929|928.7|929.1|928.8|929.2|928.9|929|928.7|0
1748513030000|2025-05-29 10:03:50|||||||||498
1748513040000|2025-05-29 10:04:00|929|928.7|928.5|928.1|929|929|928.5|928.1|337
1748513050000|2025-05-29 10:04:10|928.4||928.4||928.5||928.4||0
1748513060000|2025-05-29 10:04:20|928.5||928.4||928.5||928.4||0
1748513070000|2025-05-29 10:04:30|928.5|928.2|928.5|928.2|928.5|928.2|928.5|928.2|0
1748513090000|2025-05-29 10:04:50|928.3|928.1|927.9|927.4|928.4|928.1|927.8|927.3|394
1748513100000|2025-05-29 10:05:00|927.8|926.9|926.7|926.2|927.9|927|926.7|926.2|0
1748513110000|2025-05-29 10:05:10|926.8|926.4|926.7|926.3|926.8|926.4|926.6|926.2|196
1748513120000|2025-05-29 10:05:20|926.6|926.4|926.9|926.6|927|926.7|926.6|926.2|253
1748513130000|2025-05-29 10:05:30|927|926.5|927.1|926.6|927.1|926.7|927|926.5|0
1748513140000|2025-05-29 10:05:40|927|926.7|927|926.5|927.1|926.7|927|926.5|0
1748513150000|2025-05-29 10:05:50|927.1|926.6|927.8|927.4|927.8|927.4|927.1|926.6|253
1748513160000|2025-05-29 10:06:00|927.4|927|927.6|927.1|927.6|927.1|927.4|927|0
1748513170000|2025-05-29 10:06:10|927.5|927.2|927.6|927.2|927.6|927.2|927.5|927.2|0
1748513180000|2025-05-29 10:06:20||927.3||927.2||927.3||927.2|0
1748513190000|2025-05-29 10:06:30|927.8|927.4|928.1|927.7|928.1|927.7|927.8|927.4|0
1748513200000|2025-05-29 10:06:40|928.2|927.8|928.6|928.3|928.6|928.3|928.2|927.8|0
1748513210000|2025-05-29 10:06:50|928.7|928.4|928.8|928.4|928.8|928.5|928.7|928.4|0
1748513220000|2025-05-29 10:07:00||928.5||928.4||928.5||928.4|0
1748513230000|2025-05-29 10:07:10|928.7|928.3|928.8|928.4|928.9|928.5|928.6|928.3|0
1748513240000|2025-05-29 10:07:20|928.9|928.5|928.9|928.6|929|928.6|928.9|928.4|0
1748513250000|2025-05-29 10:07:30|929.1|928.5|929.1|928.6|929.2|928.7|929.1|928.5|400
1748513260000|2025-05-29 10:07:40|928.9|928.4|929|928.6|929|928.6|928.9|928.4|0
1748513270000|2025-05-29 10:07:50|928.9|928.4|928.8|928.5|928.9|928.5|928.8|928.4|0
1748513280000|2025-05-29 10:08:00||928.4||928.4||928.4||928.4|0
1748513290000|2025-05-29 10:08:10|928.7|928|928.4|928|928.7|928|928.4|928|0
1748513300000|2025-05-29 10:08:20|928.3|927.8|928.4|928|928.4|928.1|928.2|927.8|100
1748513310000|2025-05-29 10:08:30|928.3||928.4||928.4||928.3||0
1748513320000|2025-05-29 10:08:40|928.5|928.2|928.8|928.5|928.8|928.5|928.4|928.1|20
1748513330000|2025-05-29 10:08:50|928.6|928.6|928.5|928.1|928.6|928.6|928.5|928.1|47
1748513340000|2025-05-29 10:09:00|928.4|928|928.5|928.1|928.5|928.1|928.4|928|0
1748513350000|2025-05-29 10:09:10|928.4|928|928.8|928.4|928.8|928.4|928.4|928|597
1748513360000|2025-05-29 10:09:20|929|928.5|929.9|929.5|930|929.8|929|928.5|635
1748513390000|2025-05-29 10:09:50|929.8|929.4|930.3|929.8|930.3|929.8|929.8|929.4|95
1748513400000|2025-05-29 10:10:00|930.4|929.9|929.9|929.4|930.4|929.9|929.9|929.4|0
1748513410000|2025-05-29 10:10:10|929.8|929.1|929.8|929.4|929.8|929.4|929.6|929.1|0
1748513420000|2025-05-29 10:10:20||929.3||929.4||929.4||929.2|0
1748513430000|2025-05-29 10:10:30|929.9|930|930.4|930|930.4|930|929.9|930|0
1748513440000|2025-05-29 10:10:40|930.5|930.1|930.9|930.5|931|930.7|930.5|930.1|146
1748513450000|2025-05-29 10:10:50|930.8|930.4|931|930.6|931|930.6|930.8|930.4|1200
1748513460000|2025-05-29 10:11:00|930.9|930.5|931|930.5|931|930.5|930.9|930.5|21
1748513470000|2025-05-29 10:11:10|930.9|930.4|930.9|930.4|930.9|930.4|930.8|930.4|0
1748513480000|2025-05-29 10:11:20|930.8|930.3|931|930.6|931|930.6|930.8|930.3|0
1748513490000|2025-05-29 10:11:30|930.9|930.4|931|930.6|931|930.7|930.9|930.4|3
1748513510000|2025-05-29 10:11:50|931.4|930.7|931.4|930.9|931.4|930.9|931.4|930.7|541
1748513520000|2025-05-29 10:12:00|931.3|930.8|931.4|931.1|931.4|931.1|931.2|930.7|0
1748513530000|2025-05-29 10:12:10|931.5|931.2|931.9|931.5|932|931.6|931.5|931.2|0
1748513540000|2025-05-29 10:12:20|932|931.4|931.9|931.6|932|931.7|931.9|931.4|0
1748513550000|2025-05-29 10:12:30|931.8|931.7|932|931.6|932|931.7|931.8|931.4|872
1748513560000|2025-05-29 10:12:40|932.6|931.7|932.6|932.1|932.6|932.1|932.6|931.6|5000
1748513570000|2025-05-29 10:12:50|932.5|932.2|932.4|931.9|932.5|932.2|932.1|931.8|0
1748513580000|2025-05-29 10:13:00|932.3|931.8|931.3|930.8|932.3|931.8|931.3|930.8|91
1748513590000|2025-05-29 10:13:10|931.5|930.7|931.6|931.3|931.6|931.3|931.5|930.7|0
1748513600000|2025-05-29 10:13:20|931.8|931.4|932.1|931.7|932.1|931.7|931.7|931.3|69
1748513610000|2025-05-29 10:13:30|932|931.8|931.9|931.6|932|931.8|931.9|931.5|0
1748513620000|2025-05-29 10:13:40|931.8|931.5|931.9|931.5|931.9|931.5|931.8|931.3|2
1748513630000|2025-05-29 10:13:50||931.6||931.5||931.6||931.5|0
1748513640000|2025-05-29 10:14:00|931.8|931.4|931.8|931.3|931.8|931.4|931.6|931.2|782
1748513650000|2025-05-29 10:14:10|931.7|931.6|931.8|931.3|931.9|931.7|931.7|931.3|0
1748513660000|2025-05-29 10:14:20|931.7|931.2|931.7|931.3|931.8|931.3|931.7|931.2|0
1748513670000|2025-05-29 10:14:30|931.8|931.2|931.7|931.3|931.8|931.3|931.7|931.2|0
1748513680000|2025-05-29 10:14:40|931.8|931.4|931.9|931.5|931.9|931.6|931.8|931.3|0
1748513690000|2025-05-29 10:14:50|931.8|931.4|931.9|931.5|931.9|931.5|931.7|931.4|0
1748513700000|2025-05-29 10:15:00|931.8|931.6|931.8|931.4|931.8|931.6|931.7|931.2|0
1748513710000|2025-05-29 10:15:10|931.7|931.3|931.8|931.4|931.8|931.4|931.7|931.3|1200
1748513720000|2025-05-29 10:15:20|931.9|931.7|931.9|931.5|931.9|931.7|931.9|931.5|0
1748513730000|2025-05-29 10:15:30|931.7|931.6|931.7|931.3|931.7|931.7|931.7|931.3|0
1748513740000|2025-05-29 10:15:40|931.8|931.2|931.7|931.3|931.8|931.4|931.7|931.2|0
1748513750000|2025-05-29 10:15:50|931.8|931.2|931.8|931.3|931.8|931.3|931.7|931.2|0
1748513760000|2025-05-29 10:16:00|931.7|931.2|931.2|930.8|931.7|931.2|931.1|930.6|200
1748513770000|2025-05-29 10:16:10|931|930.7|931.3|930.8|931.3|930.8|931|930.6|0
1748513780000|2025-05-29 10:16:20|931.4|931|931.6|931.2|931.6|931.2|931.4|931|0
1748513790000|2025-05-29 10:16:30|931.8|931.4|931.7|931.3|931.8|931.4|931.7|931.3|187
1748513800000|2025-05-29 10:16:40|931.6|931.4|931.8|931.4|931.8|931.5|931.6|931.2|0
1748513810000|2025-05-29 10:16:50|932|931.6|931.8|931.4|932|931.6|931.8|931.4|0
1748513820000|2025-05-29 10:17:00|931.3|931|931.5|931.1|931.5|931.1|931.3|930.9|0
1748513830000|2025-05-29 10:17:10|931.3|931|931.5|931|931.5|931.1|931.3|931|0
1748513840000|2025-05-29 10:17:20|931.6|931.1|931.6|931.2|931.6|931.2|931.5|931.1|0
1748513850000|2025-05-29 10:17:30|931.5|931|931.7|931.2|931.7|931.2|931.5|931|0
1748513860000|2025-05-29 10:17:40||931.3||931.2||931.3||931.2|11
1748513870000|2025-05-29 10:17:50|931.6|931.1|931.5|931|931.6|931.1|931.4|931|75
1748513880000|2025-05-29 10:18:00|931.6|931.1|931.7|931.2|931.7|931.2|931.6|931.1|0
1748513890000|2025-05-29 10:18:10||931.3||931.2||931.3||931.2|0
1748513920000|2025-05-29 10:18:40||931.3||931.3||931.3||931.3|700
1748513930000|2025-05-29 10:18:50|931.8|931.2|931.6|931.2|931.8|931.2|931.6|931.2|0
1748513940000|2025-05-29 10:19:00|931.5|931.1|931.9|931.6|931.9|931.6|931.5|931.1|0
1748513950000|2025-05-29 10:19:10|931.7|931.4|931.8|931.4|931.8|931.5|931.7|931.3|0
1748513960000|2025-05-29 10:19:20|931.7||931.8||931.8||931.7||0
1748513970000|2025-05-29 10:19:30|931.7|931.5|931.8|931.4|932.1|931.7|931.7|931.4|129
1748513980000|2025-05-29 10:19:40|931.9|931.5|932|931.7|932|931.7|931.8|931.4|0
1748513990000|2025-05-29 10:19:50|932.1|931.6|932.1|931.9|932.1|931.9|932.1|931.5|1
1748514000000|2025-05-29 10:20:00||931.8||931.8||931.9||931.8|0
1748514010000|2025-05-29 10:20:10|931.9|931.5|931.9|931.5|931.9|931.6|931.8|931.2|0
1748514020000|2025-05-29 10:20:20|932|931.4|932.1|931.8|932.1|931.8|931.9|931.4|0
1748514030000|2025-05-29 10:20:30|932.4|932|932.4|932|932.4|932|932.3|932|983
1748514040000|2025-05-29 10:20:40|932.5|932.3|932.7|932.3|932.7|932.3|932.5|932.3|0
1748514050000|2025-05-29 10:20:50|932.8|932.5|933|932.7|933|932.8|932.8|932.3|0
1748514060000|2025-05-29 10:21:00||932.8||932.8||932.8||932.8|36
1748514070000|2025-05-29 10:21:10|932.8|932.6|932.9|932.5|932.9|932.6|932.8|932.3|0
1748514080000|2025-05-29 10:21:20|932.8|932.4|933|932.6|933|932.6|932.8|932.3|0
1748514090000|2025-05-29 10:21:30|932.9|932.4|932.9|932.5|932.9|932.5|932.8|932.4|0
1748514100000|2025-05-29 10:21:40||932.4||932.5||932.5||932.4|360
1748514110000|2025-05-29 10:21:50|933|932.4|933|932.5|933|932.6|932.9|932.4|200
1748514120000|2025-05-29 10:22:00|932.9|932.4|932.9|932.5|933|932.6|932.9|932.4|1200
1748514130000|2025-05-29 10:22:10|933|932.6|933|932.6|933|932.7|933|932.6|0
1748514140000|2025-05-29 10:22:20||932.7||932.7||932.7||932.7|0
1748514150000|2025-05-29 10:22:30|932.9|932.6|933|932.6|933|932.6|932.9|932.5|0
1748514160000|2025-05-29 10:22:40||932.7||932.6||932.7||932.6|0
1748514170000|2025-05-29 10:22:50|932.9|932.5|933|932.6|933|932.6|932.9|932.5|373
1748514180000|2025-05-29 10:23:00||932.7||932.6||932.7||932.6|0
1748514200000|2025-05-29 10:23:20|932.9||933||933||932.9||0
1748514210000|2025-05-29 10:23:30|932.9|932.5|932.9|932.5|932.9|932.5|932.9|932.5|0
1748514250000|2025-05-29 10:24:10|932.8|932|932.4|932|932.8|932|932.4|931.9|1200
1748514260000|2025-05-29 10:24:20|932.2|931.9|931.6|931.1|932.2|932|931.6|931.1|1594
1748514270000|2025-05-29 10:24:30|931.5|931|931.4|930.9|931.6|931.2|931.3|930.8|0
1748514280000|2025-05-29 10:24:40|931.5|931.1|931.8|931.3|931.8|931.3|931.5|931.1|0
1748514290000|2025-05-29 10:24:50|931.7|931.2|931.8|931.3|931.8|931.4|931.7|931.2|200
1748514300000|2025-05-29 10:25:00|931.7|931.2|931.7|931.2|931.8|931.3|931.7|931.2|585
1748514310000|2025-05-29 10:25:10||931.3||931.3||931.3||931.2|0
1748514320000|2025-05-29 10:25:20|931.8|931.2|931.8|931.4|931.8|931.4|931.7|931.2|0
1748514330000|2025-05-29 10:25:30|931.9|931.2|931.9|931.3|931.9|931.5|931.9|931.2|0
1748514340000|2025-05-29 10:25:40|931.8|931.2|931.7|931.2|931.8|931.2|931.7|931.2|0
1748514360000|2025-05-29 10:26:00|931.6|931|931.5|931.1|931.6|931.1|931.4|931|316
1748514370000|2025-05-29 10:26:10|931.3|931|931.3|930.9|931.5|931.1|931.3|930.9|0
1748514380000|2025-05-29 10:26:20|931.4|931.2|932.2|931.7|932.2|931.7|931.4|931.2|0
1748514390000|2025-05-29 10:26:30|932.3|931.8|932.3|931.8|932.3|931.8|932.3|931.6|0
1748514410000|2025-05-29 10:26:50|932.2|931.6|932.2|931.6|932.2|931.6|932.2|931.6|0
1748514420000|2025-05-29 10:27:00|932|931.5|932|931.6|932|931.6|932|931.5|0
1748514430000|2025-05-29 10:27:10|932.1|931.5|932.4|931.9|932.4|932|932.1|931.5|0
1748514440000|2025-05-29 10:27:20|932.5|932|932.9|932.5|932.9|932.5|932.5|932|0
1748514450000|2025-05-29 10:27:30|933|932.6|933.5|933|933.5|933|933|932.6|1093
1748514460000|2025-05-29 10:27:40|933.4|933.1|933.5|933.1|933.5|933.1|933.4|933.1|0
1748514470000|2025-05-29 10:27:50|933.4|933|933.4|933|933.4|933|933.4|933|0
1748514480000|2025-05-29 10:28:00|933.3|932.9|933.5|933.1|933.5|933.1|933.3|932.8|88
1748514490000|2025-05-29 10:28:10||933.2||933.1||933.2||933.1|1900
1748514500000|2025-05-29 10:28:20||933.2||933.1||933.2||933.1|0
1748514510000|2025-05-29 10:28:30||933||933||933.1||933|0
1748514520000|2025-05-29 10:28:40|933.4|932.9|933.3|932.7|933.4|932.9|932.9|932.4|400
1748514530000|2025-05-29 10:28:50|933.4|932.8|933.5|933.2|933.5|933.2|933.4|932.8|100
1748514550000|2025-05-29 10:29:10|933.4|932.9|933.2|932.7|933.4|932.9|933|932.6|85
1748514560000|2025-05-29 10:29:20|933.3|932.6|933.3|932.8|933.3|932.8|933.3|932.6|0
1748514570000|2025-05-29 10:29:30|933.1|932.6|933.1|932.6|933.1|932.6|933.1|932.6|0
1748514580000|2025-05-29 10:29:40|932.7|932.4|932.8|932.2|932.8|932.4|932.7|932.2|0
1748514590000|2025-05-29 10:29:50|932.7|932.3|932.4|932|932.7|932.3|932.4|931.9|54
1748514600000|2025-05-29 10:30:00|932.3|931.9|932.3|931.8|932.3|931.9|932.3|931.8|0
1748514610000|2025-05-29 10:30:10|932.2|931.7|932|931.6|932.2|931.8|932|931.6|0
1748514620000|2025-05-29 10:30:20|932.1|931.7|932.1|931.6|932.2|931.8|931.9|931.5|0
1748514630000|2025-05-29 10:30:30|932.2|931.8|932.2|931.7|932.4|931.9|932.2|931.7|0
1748514640000|2025-05-29 10:30:40|931.6|931.6|931.8|931.3|931.8|931.6|931.6|931.3|87
1748514650000|2025-05-29 10:30:50|931.9|931.4|931.9|931.4|931.9|931.4|931.9|931.3|11
1748514660000|2025-05-29 10:31:00|931.2|931.3|931.1|930.7|931.2|931.3|931|930.5|179
1748514670000|2025-05-29 10:31:10|931.2|930.8|931.1|930.7|931.2|930.8|931.1|930.6|0
1748514680000|2025-05-29 10:31:20|931|930.6|931|930.6|931|930.6|930.9|930.4|0
1748514690000|2025-05-29 10:31:30|930.9|930.5|931.1|930.6|931.2|930.8|930.9|930.5|651
1748514700000|2025-05-29 10:31:40|931|930.5|930.9|930.4|931|930.5|930.9|930.4|0
1748514710000|2025-05-29 10:31:50|931|930.5|930.9|930.4|931.1|930.6|930.9|930.4|0
1748514720000|2025-05-29 10:32:00|931|930.5|931|930.5|931|930.7|931|930.5|0
1748514730000|2025-05-29 10:32:10||930.6||930.5||930.6||930.5|0
1748514740000|2025-05-29 10:32:20||930.6||930.6||930.6||930.6|0
1748514750000|2025-05-29 10:32:30||930.5||930.5||930.5||930.5|0
1748514760000|2025-05-29 10:32:40|930.9|930.4|930.5|930.1|930.9|930.4|930.5|930.1|0
1748514770000|2025-05-29 10:32:50|930.7|930.2|930.9|930.5|930.9|930.5|930.7|930|0
1748514780000|2025-05-29 10:33:00|931|930.6|930.9|930.4|931|930.6|930.9|930.4|0
1748514790000|2025-05-29 10:33:10|930.8||930.8||930.8||930.8||0
1748514800000|2025-05-29 10:33:20|930.9|930.5|931|930.6|931|930.7|930.9|930.5|0
1748514810000|2025-05-29 10:33:30|930.9||930.9||930.9||930.9||0
1748514820000|2025-05-29 10:33:40|931|930.7|931|930.6|931|930.7|931|930.6|585
1748514830000|2025-05-29 10:33:50|930.9|930.4|931|930.5|931|930.6|930.9|930.4|400
1748514840000|2025-05-29 10:34:00||930.6||930.6||930.6||930.6|0
1748514850000|2025-05-29 10:34:10|930.9|930.5|930.9|930.5|931|930.6|930.9|930.5|0
1748514860000|2025-05-29 10:34:20|931|930.4|930.9|930.5|931|930.6|930.9|930.4|10
1748514870000|2025-05-29 10:34:30||930.4||930.4||930.5||930.4|0
1748514880000|2025-05-29 10:34:40|930.8|930.5|931|930.6|931|930.6|930.8|930.4|0
1748514890000|2025-05-29 10:34:50|931.3|930.7|931.2|930.8|931.3|930.9|931.2|930.7|128
1748514900000|2025-05-29 10:35:00|931.3|930.9|931.2|930.7|931.3|930.9|931.2|930.7|360
1748514910000|2025-05-29 10:35:10|931.3|930.9|931.2|930.8|931.3|930.9|931.2|930.8|0
1748514920000|2025-05-29 10:35:20|931.3|930.9|931.4|931|931.5|931.1|931.3|930.9|0
1748514960000|2025-05-29 10:36:00|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|100
1748514970000|2025-05-29 10:36:10|931.1|930.6|931|930.6|931.1|930.6|931|930.5|0
1748514980000|2025-05-29 10:36:20|931.1|930.8|931.2|930.9|931.2|930.9|931.1|930.8|0
1748514990000|2025-05-29 10:36:30|931.1|931|931.1|930.8|931.1|931|931.1|930.8|1200
1748515010000|2025-05-29 10:36:50|931.2|930.9|931.2|930.9|931.2|930.9|931.2|930.8|0
1748515020000|2025-05-29 10:37:00|931.1|930.8|931.2|930.8|931.2|930.9|931|930.6|249
1748515030000|2025-05-29 10:37:10|931.1|930.7|931.1|930.7|931.1|930.7|931.1|930.7|0
1748515050000|2025-05-29 10:37:30|931.2|930.9|931.2|930.8|931.2|930.9|931|930.8|1220
1748515070000|2025-05-29 10:37:50|931.4|930.9|931.6|931.2|931.6|931.3|931.4|930.9|2038
1748515080000|2025-05-29 10:38:00||931.3||931.2||931.3||931.2|0
1748515090000|2025-05-29 10:38:10|931.5|931.4|931.7|931.2|931.8|931.4|931.5|931.2|0
1748515100000|2025-05-29 10:38:20|931.6|931.1|931.6|931.1|931.6|931.1|931.6|931.1|0
1748515110000|2025-05-29 10:38:30|931.5|931.3|931.7|931.3|931.7|931.3|931.5|931.3|0
1748515120000|2025-05-29 10:38:40|931.9|931.5|932|931.6|932|931.6|931.9|931.5|0
1748515130000|2025-05-29 10:38:50|932.2|931.7|932.1|931.6|932.2|931.8|932.1|931.6|0
1748515140000|2025-05-29 10:39:00|932||932||932||932||0
1748515150000|2025-05-29 10:39:10||931.5||931.6||931.6||931.5|15
1748515160000|2025-05-29 10:39:20|931.7|931.5|931.9|931.5|931.9|931.5|931.7|931.3|0
1748515170000|2025-05-29 10:39:30|932|931.3|931.6|931.2|932|931.3|931.6|931.2|2142
1748515180000|2025-05-29 10:39:40|931.5|931.1|931.4|931.2|931.5|931.2|931.4|931.1|0
1748515190000|2025-05-29 10:39:50|931.5|931.3|931.7|931.2|931.7|931.4|931.5|931.2|0
1748515200000|2025-05-29 10:40:00|931.2|931|931.2|931|931.2|931|931.2|931|424
1748515210000|2025-05-29 10:40:10|931.4|931.1|931.4|931|931.4|931.1|931.3|930.9|117
1748515220000|2025-05-29 10:40:20|||||||||4
1748515230000|2025-05-29 10:40:30|931.5|931.1|931.9|931.5|931.9|931.5|931.5|931.1|513
1748515240000|2025-05-29 10:40:40|932|931.6|932|931.6|932|931.6|932|931.6|0
1748515250000|2025-05-29 10:40:50|931.9|931.5|931.9|931.5|931.9|931.5|931.8|931.3|6
1748515260000|2025-05-29 10:41:00|931.8|931.3|932|931.6|932|931.6|931.8|931.3|585
1748515270000|2025-05-29 10:41:10|932.1|931.7|932.1|931.7|932.1|931.7|932.1|931.7|0
1748515280000|2025-05-29 10:41:20|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1748515290000|2025-05-29 10:41:30|932.1||932.1||932.1||932.1||0
1748515300000|2025-05-29 10:41:40||931.6||931.6||931.6||931.6|0
1748515310000|2025-05-29 10:41:50|932||932||932||932||0
1748515320000|2025-05-29 10:42:00|931.9|931.7|931.9|931.6|931.9|931.7|931.9|931.6|0
1748515330000|2025-05-29 10:42:10|932|931.7|932|931.7|932|931.7|932|931.7|0
1748515340000|2025-05-29 10:42:20||931.6||931.6||931.6||931.6|0
1748515350000|2025-05-29 10:42:30|931.9|931.4|931.6|931.2|931.9|931.4|931.6|931.2|0
1748515370000|2025-05-29 10:42:50|931.4|930.9|931.3|930.9|931.5|930.9|931.3|930.9|500
1748515380000|2025-05-29 10:43:00|931.2|930.8|931.4|930.9|931.4|930.9|931.2|930.8|1
1748515390000|2025-05-29 10:43:10|931.3|930.8|931.2|930.8|931.3|930.9|931.2|930.8|0
1748515400000|2025-05-29 10:43:20|931.1|930.9|931.1|930.8|931.1|930.9|931.1|930.8|26
1748515410000|2025-05-29 10:43:30|931.2|930.9|931.2|930.9|931.2|930.9|931.2|930.9|0
1748515420000|2025-05-29 10:43:40|931.3|931|931.3|931|931.3|931|931.3|931|0
1748515430000|2025-05-29 10:43:50|931.4|931.1|931.5|931.1|931.5|931.1|931.2|930.9|900
1748515440000|2025-05-29 10:44:00|931.4|931|931.4|931|931.4|931|931.4|931|0
1748515450000|2025-05-29 10:44:10|931.3|931.1|931.5|931.1|931.5|931.1|931.3|931.1|0
1748515460000|2025-05-29 10:44:20|931.4|931|931.2|930.8|931.4|931|931.2|930.8|1204
1748515480000|2025-05-29 10:44:40||930.6||930.6||930.6||930.6|0
1748515490000|2025-05-29 10:44:50||930.9||930.8||930.9||930.8|15
1748515500000|2025-05-29 10:45:00|931.1||931.1||931.1||931.1||0
1748515510000|2025-05-29 10:45:10|931.2|930.9|931.1|930.7|931.2|930.9|931.1|930.7|0
1748515520000|2025-05-29 10:45:20||930.8||930.8||930.8||930.8|0
1748515530000|2025-05-29 10:45:30|931|930.6|931|930.7|931|930.7|931|930.6|0
1748515540000|2025-05-29 10:45:40|931.1||931.1||931.1||931.1||0
1748515550000|2025-05-29 10:45:50|931.2|930.8|931.2|930.9|931.2|930.9|931.2|930.8|0
1748515570000|2025-05-29 10:46:10|931.1|930.8|931.2|930.8|931.3|931|931.1|930.8|0
1748515600000|2025-05-29 10:46:40|931.1|930.7|931.1|930.7|931.1|930.7|931.1|930.7|0
1748515610000|2025-05-29 10:46:50|||||||||13
1748515620000|2025-05-29 10:47:00|931|930.6|931|930.6|931|930.6|930.9|930.6|0
1748515630000|2025-05-29 10:47:10|930.9|930.5|930.8|930.4|930.9|930.5|930.8|930.4|0
1748515640000|2025-05-29 10:47:20|930.7|930.3|930.6|930.3|930.7|930.3|930.6|930.3|1200
1748515650000|2025-05-29 10:47:30|930.5|930.2|930.5|930|930.5|930.2|930.5|930|0
1748515660000|2025-05-29 10:47:40|930.4||930.3||930.4||930.3||0
1748515670000|2025-05-29 10:47:50|930.4|930.1|930.6|930.2|930.6|930.2|930.4|930.1|0
1748515680000|2025-05-29 10:48:00|930.7|930.3|931.3|930.8|931.4|931|930.7|930.3|300
1748515690000|2025-05-29 10:48:10|931.5|931|931.4|931|931.5|931|931.4|931|0
1748515700000|2025-05-29 10:48:20||931.1||931||931.1||931|113
1748515720000|2025-05-29 10:48:40|931.5|931.1|931.5|931.2|931.5|931.2|931.4|931|0
1748515740000|2025-05-29 10:49:00|931.7|931.3|931.9|931.4|931.9|931.4|931.7|931.3|2218
1748515760000|2025-05-29 10:49:20|931.8||931.8||931.8||931.8||0
1748515770000|2025-05-29 10:49:30|931.7||931.7||931.7||931.7||0
1748515810000|2025-05-29 10:50:10|931.6|931.3|931.8|931.4|931.8|931.4|931.6|931.3|300
1748515820000|2025-05-29 10:50:20|931.5|931.2|931.7|931.3|931.7|931.3|931.5|931.2|162
1748515830000|2025-05-29 10:50:30|931.9|931.5|931.8|931.5|931.9|931.5|931.8|931.4|0
1748515850000|2025-05-29 10:50:50|931.9|931.6|931.6|931.2|931.9|931.6|931.6|931.2|0
1748515860000|2025-05-29 10:51:00|931.7|931.3|931.6|931.3|931.7|931.3|931.6|931.2|15
1748515870000|2025-05-29 10:51:10|931.7|931.2|931.7|931.4|931.7|931.4|931.7|931.2|0
1748515880000|2025-05-29 10:51:20|931.5||931.6||931.6||931.5||396
1748515900000|2025-05-29 10:51:40|931.5|931.2|931.4|931.2|931.5|931.2|931.4|931.2|300
1748515910000|2025-05-29 10:51:50|931.5|931.3|931.6|931.2|931.6|931.3|931.5|931.2|89
1748515930000|2025-05-29 10:52:10|931.7|931.3|931.6|931.2|931.7|931.3|931.6|931.2|0
1748515940000|2025-05-29 10:52:20|931.5||931.5||931.5||931.5||0
1748515950000|2025-05-29 10:52:30|931|930.6|931.3|931|931.3|931|931|930.6|782
1748515960000|2025-05-29 10:52:40|931.4||931.4||931.4||931.4||30
1748515970000|2025-05-29 10:52:50|931.5|931.2|932|931.6|932|931.6|931.5|931.2|127
1748515980000|2025-05-29 10:53:00|931.9|931.5|932|931.7|932|931.7|931.7|931.3|0
1748516010000|2025-05-29 10:53:30||931.8||931.8||931.8||931.8|0
1748516020000|2025-05-29 10:53:40||931.9||931.8||931.9||931.8|132
1748516030000|2025-05-29 10:53:50|932.2|931.9|932.3|931.9|932.3|932|932.2|931.9|3000
1748516040000|2025-05-29 10:54:00|931.9|931.5|931.8|931.5|931.9|931.5|931.7|931.3|162
1748516050000|2025-05-29 10:54:10|931.7|931.4|931.7|931.3|931.7|931.4|931.7|931.3|0
1748516060000|2025-05-29 10:54:20||931.4||931.3||931.4||931.3|0
1748516070000|2025-05-29 10:54:30|931.6||931.6||931.6||931.6||0
1748516080000|2025-05-29 10:54:40|931.4|931|931.4|931|931.5|931|931.4|930.9|400
1748516090000|2025-05-29 10:54:50|931.3|930.9|931.2|930.8|931.3|930.9|931.2|930.8|300
1748516100000|2025-05-29 10:55:00|931.1|930.7|931.4|931|931.4|931|931.1|930.7|55
1748516120000|2025-05-29 10:55:20|931.5|931.1|931.4|931|931.5|931.1|931.4|931|0
1748516130000|2025-05-29 10:55:30|931.5|931.1|931.5|931.1|931.5|931.1|931.5|931.1|998
1748516140000|2025-05-29 10:55:40|931.6||931.6||931.6||931.6||0
1748516150000|2025-05-29 10:55:50|931.7|931.2|931.7|931.3|931.7|931.3|931.7|931.2|0
1748516160000|2025-05-29 10:56:00|931.8|931.4|931.9|931.5|931.9|931.5|931.8|931.4|0
1748516170000|2025-05-29 10:56:10|932||932||932||932||0
1748516180000|2025-05-29 10:56:20|931.9||931.9||931.9||931.9||0
1748516190000|2025-05-29 10:56:30||931.4||931.4||931.5||931.4|0
1748516200000|2025-05-29 10:56:40||931.5||931.5||931.5||931.5|0
1748516220000|2025-05-29 10:57:00|932|931.6|932.1|931.7|932.1|931.7|932|931.6|0
1748516230000|2025-05-29 10:57:10|932.2|931.8|932.3|931.8|932.3|932|932.2|931.8|0
1748516240000|2025-05-29 10:57:20|932.2|931.7|932|931.7|932.2|931.7|932|931.7|0
1748516250000|2025-05-29 10:57:30|932.1||932.1||932.1||932.1||14
1748516270000|2025-05-29 10:57:50|932.2|931.8|932.3|931.9|932.3|931.9|932.2|931.8|0
1748516280000|2025-05-29 10:58:00|932.4|932.1|932.5|932.3|932.5|932.3|932.4|932.1|0
1748516290000|2025-05-29 10:58:10|932.6|932.2|932.8|932.5|932.8|932.5|932.6|932.2|600
1748516300000|2025-05-29 10:58:20|932.9|932.4|932.8|932.4|932.9|932.4|932.8|932.4|0
1748516310000|2025-05-29 10:58:30|932.7|932.3|932.4|932.1|932.7|932.3|932.4|932.1|0
1748516320000|2025-05-29 10:58:40|932.3|931.8|932.3|931.9|932.3|931.9|932.3|931.8|0
1748516330000|2025-05-29 10:58:50||931.8||931.9||931.9||931.8|0
1748516350000|2025-05-29 10:59:10||931.8||931.8||931.8||931.8|0
1748516360000|2025-05-29 10:59:20|932.2|931.9|932.5|932.1|932.5|932.1|932.2|931.8|0
1748516370000|2025-05-29 10:59:30|932.6|932.2|932.8|932.4|932.8|932.4|932.6|932.2|0
1748516400000|2025-05-29 11:00:00|932.3|932.3|932.6|932.2|932.7|932.3|932.3|931.8|20
1748516410000|2025-05-29 11:00:10|932.7|932.3|932.7|932.3|932.7|932.3|932.7|932.2|0
1748516420000|2025-05-29 11:00:20|932.6|932.2|932.6|932.3|932.6|932.3|932.6|932.2|0
1748516430000|2025-05-29 11:00:30|932.7|932.2|932.7|932.3|932.8|932.4|932.6|932.1|0
1748516440000|2025-05-29 11:00:40|932.8|932.4|932.7|932.3|932.8|932.4|932.7|932.2|10
1748516460000|2025-05-29 11:01:00|932.6||932.6||932.6||932.6||0
1748516470000|2025-05-29 11:01:10||932.2||932.3||932.3||932.2|0
1748516520000|2025-05-29 11:02:00|932.4|932.2|932.5|932.2|932.6|932.2|932.4|932.2|0
1748516530000|2025-05-29 11:02:10|932.6||932.6||932.6||932.5||0
1748516540000|2025-05-29 11:02:20|932.5||932.5||932.5||932.5||0
1748516560000|2025-05-29 11:02:40|932.4|932.4|932.7|932.4|932.7|932.4|932.4|932.4|0
1748516580000|2025-05-29 11:03:00|932.6|932.3|932.6|932.3|932.6|932.3|932.6|932.2|300
1748516590000|2025-05-29 11:03:10|932.4|932.2|932.5|932.2|932.5|932.2|932.4|932.2|301
1748516620000|2025-05-29 11:03:40|932.4|932.3|933|932.7|933|932.7|932.4|932.3|322
1748516630000|2025-05-29 11:03:50||932.6||932.6||932.8||932.6|0
1748516640000|2025-05-29 11:04:00||932.7||932.8||932.9||932.7|65
1748516650000|2025-05-29 11:04:10|933.2|932.9|933.1|932.7|933.2|933|933|932.7|760
1748516670000|2025-05-29 11:04:30|933.2|932.8|933.5|933|933.5|933.2|933.2|932.8|32
1748516680000|2025-05-29 11:04:40|933.4|933.2|933.4|933|933.4|933.2|933.4|933|0
1748516690000|2025-05-29 11:04:50|933.3|933.1|933.5|933|933.5|933.1|933.3|933|176
1748516700000|2025-05-29 11:05:00||933.1||933.2||933.2||933.1|0
1748516730000|2025-05-29 11:05:30||933.1||933.2||933.2||933.1|0
1748516740000|2025-05-29 11:05:40|933.8|933.3|933.5|933.1|933.8|933.5|933.5|933.1|174
1748516760000|2025-05-29 11:06:00|933.6|933.2|934.4|934.1|934.4|934.3|933.6|933.2|359
1748516770000|2025-05-29 11:06:10|934.3|934|934.2|933.8|934.4|934.1|934.2|933.8|0
1748516780000|2025-05-29 11:06:20|933.8|933.4|933.5|933.2|933.9|933.5|933.5|933.2|585
1748516790000|2025-05-29 11:06:30||933.1||933.1||933.1||933.1|0
1748516810000|2025-05-29 11:06:50|933.4|932.8|932.5|932|933.4|932.8|932.5|932|216
1748516820000|2025-05-29 11:07:00|932.4|932.5|933.1|932.7|933.1|932.7|932.4|932.5|585
1748516830000|2025-05-29 11:07:10|933.2|932.6|933.2|932.8|933.2|932.8|933.2|932.6|0
1748516840000|2025-05-29 11:07:20|933.3|932.4|932.9|932.5|933.3|932.5|932.9|932.4|0
1748516850000|2025-05-29 11:07:30|932.7|932.3|932.9|932.5|932.9|932.5|932.7|932.3|10
1748516860000|2025-05-29 11:07:40|933.2|932.7|933.2|932.7|933.2|932.7|933.1|932.7|0
1748516870000|2025-05-29 11:07:50|933.1|932.8|933.1|932.6|933.1|932.8|933.1|932.6|0
1748516880000|2025-05-29 11:08:00|933|932.5|932.7|932.2|933|932.5|932.7|932.2|250
1748516890000|2025-05-29 11:08:10|932.6|932.1|932.4|932|932.6|932.1|932.3|931.7|84
1748516900000|2025-05-29 11:08:20|932.2|931.9|932.3|931.8|932.3|931.9|932.2|931.8|0
1748516920000|2025-05-29 11:08:40|932.4|931.9|932.9|932.5|932.9|932.5|932.4|931.8|37
1748516930000|2025-05-29 11:08:50|933|932.4|933.3|932.9|933.3|932.9|933|932.4|0
1748516940000|2025-05-29 11:09:00|933.4|933|933.4|932.9|933.4|933|933.3|932.9|9
1748516950000|2025-05-29 11:09:10|933.3|933|933.3|932.9|933.3|933|933.3|932.9|0
1748516960000|2025-05-29 11:09:20|933.2|933|933.4|932.9|933.5|933|933.2|932.9|10
1748516970000|2025-05-29 11:09:30|933.3|932.8|932.9|932.4|933.3|932.8|932.9|932.4|776
1748516980000|2025-05-29 11:09:40|933|932.5|933|932.5|933|932.5|933|932.4|0
1748517000000|2025-05-29 11:10:00|932.9|932.2|932.7|932.3|932.9|932.3|932.6|932.1|0
1748517010000|2025-05-29 11:10:10||932.2||932.2||932.2||932.2|630
1748517020000|2025-05-29 11:10:20|932.6|932.1|932.5|932.1|932.6|932.1|932.4|931.8|0
1748517030000|2025-05-29 11:10:30|932.6|932|932.9|932.6|933|932.6|932.6|932|0
1748517040000|2025-05-29 11:10:40|933||933||933||933||0
1748517050000|2025-05-29 11:10:50|932.9|932.4|933|932.6|933|932.6|932.9|932.4|0
1748517060000|2025-05-29 11:11:00||932.5||932.5||932.5||932.5|0
1748517070000|2025-05-29 11:11:10|933.1|932.6|933.2|932.7|933.2|932.8|933.1|932.6|0
1748517080000|2025-05-29 11:11:20|933.1||933.1||933.1||933.1||0
1748517090000|2025-05-29 11:11:30|933.3|932.8|933.3|932.8|933.3|932.9|933.3|932.8|308
1748517100000|2025-05-29 11:11:40|933.5|933|933.4|932.9|933.5|933|933.4|932.9|0
1748517120000|2025-05-29 11:12:00|933.5|933|933.7|933.2|933.7|933.2|933.5|933|0
1748517130000|2025-05-29 11:12:10|933.8|933.3|933.7|933.3|933.8|933.3|933.7|933.3|0
1748517150000|2025-05-29 11:12:30|933.6|933.2|933.7|933.2|933.7|933.2|933.6|933.2|0
1748517160000|2025-05-29 11:12:40|933.6|932.9|933.7|933.2|933.7|933.2|933.3|932.9|9
1748517180000|2025-05-29 11:13:00|933.8|933.3|933.8|933.4|933.8|933.4|933.7|933.2|0
1748517190000|2025-05-29 11:13:10|933.7|933.3|933.8|933.4|933.8|933.4|933.7|933.2|400
1748517200000|2025-05-29 11:13:20|||||||||2
1748517210000|2025-05-29 11:13:30|933.7|933.5|933.7|933.3|933.7|933.5|933.7|933.2|2246
1748517220000|2025-05-29 11:13:40|933.6|933.2|933.7|933.3|933.7|933.4|933.6|933.2|3372
1748517230000|2025-05-29 11:13:50|933.6|933.2|933.6|933.2|933.6|933.2|933.4|933|0
1748517240000|2025-05-29 11:14:00|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1748517250000|2025-05-29 11:14:10||933.5||933.4||933.5||933.4|500
1748517260000|2025-05-29 11:14:20|933.7|933.3|933.6|933.1|933.7|933.3|933.6|933.1|0
1748517270000|2025-05-29 11:14:30|933.7|933.3|933.8|933.4|933.8|933.4|933.7|933.3|0
1748517280000|2025-05-29 11:14:40|933.6|933.3|933.6|933.2|933.6|933.3|933.6|933.2|0
1748517290000|2025-05-29 11:14:50|933.7||933.7||933.7||933.7||0
1748517300000|2025-05-29 11:15:00|933.6||933.5||933.6||933.5||0
1748517310000|2025-05-29 11:15:10|933.6|933.3|933.7|933.3|933.7|933.3|933.6|933.3|0
1748517330000|2025-05-29 11:15:30|933.8||933.7||933.8||933.7||0
1748517340000|2025-05-29 11:15:40|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1748517350000|2025-05-29 11:15:50|933.7|933.3|934.1|933.6|934.1|933.7|933.7|933.3|0
1748517360000|2025-05-29 11:16:00|933.9|933.7|934.3|933.9|934.3|934|933.9|933.5|0
1748517370000|2025-05-29 11:16:10|934.4|934|934.9|934.5|934.9|934.6|934.4|934|674
1748517380000|2025-05-29 11:16:20|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.3|0
1748517390000|2025-05-29 11:16:30||934.3||934.4||934.4||934.3|0
1748517400000|2025-05-29 11:16:40|934.9|934.3|934.9|934.4|934.9|934.5|934.8|934.3|0
1748517410000|2025-05-29 11:16:50|934.7|934.2|934.6|934.1|934.7|934.3|934.6|934.1|0
1748517420000|2025-05-29 11:17:00||934.2||934.2||934.2||934.1|0
1748517430000|2025-05-29 11:17:10|934.7|934.1|934.9|934.4|934.9|934.4|934.7|934.1|0
1748517440000|2025-05-29 11:17:20|934.5|934.3|934.6|934.3|934.8|934.3|934.5|934.3|11
1748517450000|2025-05-29 11:17:30|934.5|934.2|934.5|934.1|934.5|934.2|934.5|934.1|2
1748517460000|2025-05-29 11:17:40|934.6|934|934.5|934|934.6|934|934.5|934|0
1748517470000|2025-05-29 11:17:50|934.6|934.1|934.6|934.2|934.6|934.2|934.6|934|0
1748517480000|2025-05-29 11:18:00|934.7|934.1|934.8|934.3|934.8|934.3|934.7|934.1|0
1748517490000|2025-05-29 11:18:10|934.7||934.7||934.7||934.7||0
1748517510000|2025-05-29 11:18:30|934.6|934.1|934|933.6|934.6|934.1|934|933.6|0
1748517520000|2025-05-29 11:18:40|934.1|933.7|934.3|934|934.3|934|934.1|933.7|0
1748517530000|2025-05-29 11:18:50|934.4|934.2|934.5|934.1|934.6|934.2|934.4|934.1|0
1748517540000|2025-05-29 11:19:00|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1748517550000|2025-05-29 11:19:10|934.7||934.7||934.7||934.7||0
1748517560000|2025-05-29 11:19:20|934.8|934.4|934.7|934.3|934.8|934.4|934.7|934.3|0
1748517580000|2025-05-29 11:19:40|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1748517600000|2025-05-29 11:20:00|934.7|934.3|934.8|934.3|934.8|934.3|934.7|934.3|0
1748517610000|2025-05-29 11:20:10|934.7|934.4|934.8|934.3|934.8|934.4|934.7|934.3|0
1748517620000|2025-05-29 11:20:20|934.7|934.4|934.7|934.3|934.8|934.4|934.7|934.3|2
1748517630000|2025-05-29 11:20:30|934.8|934.5|934.8|934.3|934.8|934.5|934.8|934.3|0
1748517640000|2025-05-29 11:20:40|934.7|934.4|934.6|934.2|934.7|934.4|934.6|934.2|11
1748517650000|2025-05-29 11:20:50|934.7|934.1|934.8|934.3|934.8|934.3|934.7|934.1|0
1748517660000|2025-05-29 11:21:00|934.7|934.4|934.7|934.3|934.7|934.4|934.7|934.3|0
1748517670000|2025-05-29 11:21:10|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1748517680000|2025-05-29 11:21:20|934.9|934.5|934.8|934.4|934.9|934.5|934.8|934.4|0
1748517690000|2025-05-29 11:21:30|934.7|934.3|934.8|934.3|934.8|934.3|934.7|934.3|0
1748517700000|2025-05-29 11:21:40|934.7|934.2|934.3|933.8|934.7|934.2|934.3|933.8|0
1748517710000|2025-05-29 11:21:50|934.4|933.9|934.2|933.8|934.4|934|934.2|933.8|585
1748517720000|2025-05-29 11:22:00|934.3|933.7|934.3|933.8|934.3|933.8|934.2|933.7|0
1748517730000|2025-05-29 11:22:10|934.2|933.7|933.9|933.6|934.2|933.7|933.9|933.6|0
1748517740000|2025-05-29 11:22:20|934|933.7|934|933.6|934.1|933.7|934|933.6|0
1748517750000|2025-05-29 11:22:30|934.1|933.8|934|933.6|934.1|933.8|934|933.6|0
1748517760000|2025-05-29 11:22:40|933.9|933.5|933.9|933.5|934|933.6|933.9|933.5|301
1748517770000|2025-05-29 11:22:50|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|0
1748517790000|2025-05-29 11:23:10|933.5||933.6||933.6||933.5||35
1748517800000|2025-05-29 11:23:20|933.7|933.3|933.6|933.2|933.7|933.3|933.6|933.2|100
1748517810000|2025-05-29 11:23:30|933.5||933.6||933.6||933.5||0
1748517820000|2025-05-29 11:23:40|933.7|933.3|933.7|933.3|933.7|933.3|933.7|933.3|0
1748517840000|2025-05-29 11:24:00|933.6|933.2|933.6|933.2|933.6|933.3|933.6|933.2|0
1748517850000|2025-05-29 11:24:10|933.5|933|933.3|933|933.5|933|933.3|933|19
1748517860000|2025-05-29 11:24:20|933.4||933.2||933.4||933.2||0
1748517870000|2025-05-29 11:24:30||932.8||932.8||932.8||932.8|53
1748517880000|2025-05-29 11:24:40|933.3|932.9|933.3|932.9|933.3|933|933.3|932.9|0
1748517900000|2025-05-29 11:25:00||932.8||932.8||932.8||932.8|0
1748517910000|2025-05-29 11:25:10|933.4|932.9|932.8|932.6|933.4|932.9|932.7|932.5|813
1748517920000|2025-05-29 11:25:20|933|932.8|934.6|934.1|934.6|934.1|933|932.8|701
1748517930000|2025-05-29 11:25:30|934.5|934.2|934.5|934.2|934.6|934.2|934.5|934.1|0
1748517940000|2025-05-29 11:25:40|934.3|934|934.6|934.3|934.6|934.3|934.3|934|600
1748517950000|2025-05-29 11:25:50|934.7|934.2|934.6|934.3|934.7|934.4|934.6|934.2|0
1748517960000|2025-05-29 11:26:00||934.2||934.1||934.3||934.1|0
1748517970000|2025-05-29 11:26:10|934.7|934.2|934.6|934.2|934.7|934.3|934.6|934.2|0
1748517980000|2025-05-29 11:26:20|934.7|934|934.3|933.8|934.7|934|934.3|933.8|0
1748517990000|2025-05-29 11:26:30|934.5|934|934.5|934|934.5|934|934.5|934|0
1748518000000|2025-05-29 11:26:40|934.4|933.9|934.2|933.7|934.4|933.9|934.1|933.6|0
1748518010000|2025-05-29 11:26:50|934.1|933.5|933.9|933.5|934.1|933.5|933.7|933.3|0
1748518020000|2025-05-29 11:27:00|933.8|933.4|933.8|933.4|933.8|933.4|933.7|933.3|0
1748518030000|2025-05-29 11:27:10|933.7|933.3|933.8|933.4|933.8|933.4|933.7|933.3|123
1748518040000|2025-05-29 11:27:20|933.7|933.2|933.7|933.3|933.7|933.3|933.7|933.2|0
1748518050000|2025-05-29 11:27:30|933.6|933.2|933.6|933.2|933.6|933.3|933.6|933.2|200
1748518060000|2025-05-29 11:27:40|933.5|933.3|933.6|933.3|933.6|933.3|933.5|933.1|0
1748518070000|2025-05-29 11:27:50|933.7|933.2|934.2|933.9|934.2|933.9|933.5|933.1|217
1748518080000|2025-05-29 11:28:00|934.1|933.8|934.1|933.8|934.1|933.9|934.1|933.8|0
1748518100000|2025-05-29 11:28:20|934.3|933.9|934.3|934|934.3|934|934.3|933.9|53
1748518110000|2025-05-29 11:28:30||933.9||933.8||933.9||933.8|0
1748518120000|2025-05-29 11:28:40|934.2|933.9|934.2|933.8|934.2|933.9|934.2|933.8|0
1748518130000|2025-05-29 11:28:50|934.1|933.7|934.1|933.7|934.1|933.7|934|933.6|0
1748518140000|2025-05-29 11:29:00|934|933.5|933.8|933.5|934.1|933.5|933.8|933.4|0
1748518150000|2025-05-29 11:29:10|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|0
1748518160000|2025-05-29 11:29:20||933.3||933.4||933.4||933.3|0
1748518170000|2025-05-29 11:29:30|933.4|933.3|933.5|933.3|933.5|933.3|933.4|933|1354
1748518180000|2025-05-29 11:29:40||933.2||933.3||933.3||933.1|0
1748518190000|2025-05-29 11:29:50||933.2||933.2||933.2||933.2|100
1748518200000|2025-05-29 11:30:00||933.3||933.3||933.3||933.3|50
1748518210000|2025-05-29 11:30:10|933.8|933.4|933.8|933.5|933.8|933.5|933.8|933.4|576
1748518220000|2025-05-29 11:30:20|933.7|933.4|934|933.7|934|933.7|933.7|933.4|58
1748518230000|2025-05-29 11:30:30||933.6||933.7||933.7||933.6|0
1748518240000|2025-05-29 11:30:40|934.1|933.6|933.9|933.5|934.1|933.6|933.9|933.5|300
1748518250000|2025-05-29 11:30:50|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1748518260000|2025-05-29 11:31:00|933.7|933.3|933.6|933.3|933.7|933.3|933.6|933.3|1035
1748518270000|2025-05-29 11:31:10|933.5|933.1|933.5|933.1|933.5|933.1|933.3|933.1|1200
1748518280000|2025-05-29 11:31:20|933.4||933.4||933.5||933.4||0
1748518300000|2025-05-29 11:31:40|933.3|933|933.3|933|933.3|933|933.3|933|0
1748518310000|2025-05-29 11:31:50|933.4|933.1|933.4|933.1|933.4|933.1|933.4|933.1|0
1748518320000|2025-05-29 11:32:00|933.5|933.2|932.6|932.2|933.5|933.2|932.5|932.1|613
1748518330000|2025-05-29 11:32:10|932.7|932.3|932.6|932.2|932.7|932.3|932.6|932.1|306
1748518340000|2025-05-29 11:32:20|932.4|932.1|932.4|932|932.4|932.1|932.3|932|0
1748518360000|2025-05-29 11:32:40|932.6|932.1|932.5|932.1|932.6|932.1|932.5|932.1|54
1748518370000|2025-05-29 11:32:50|932.4|931.9|932.1|931.6|932.4|931.9|932.1|931.6|253
1748518380000|2025-05-29 11:33:00|932|931.5|931.9|931.6|932.1|931.6|931.9|931.5|0
1748518390000|2025-05-29 11:33:10|932.2|931.7|932.1|931.6|932.2|931.7|932.1|931.6|300
1748518400000|2025-05-29 11:33:20|932|931.5|932.1|931.6|932.1|931.6|932|931.5|585
1748518410000|2025-05-29 11:33:30|932||932||932||932||0
1748518420000|2025-05-29 11:33:40|931.9|931.5|931.9|931.3|931.9|931.5|931.9|931.3|0
1748518430000|2025-05-29 11:33:50|931.8|931.1|931.6|931.2|931.8|931.2|931.4|931|0
1748518440000|2025-05-29 11:34:00|931.7|931.3|931.7|931.3|931.9|931.4|931.7|931.3|0
1748518450000|2025-05-29 11:34:10|931.8|931.4|931.8|931.4|931.9|931.4|931.8|931.4|0
1748518460000|2025-05-29 11:34:20|931.6|931.3|931.7|931.3|931.8|931.3|931.6|931.2|0
1748518470000|2025-05-29 11:34:30|931.8|931.4|931.7|931.3|931.8|931.4|931.7|931.3|0
1748518480000|2025-05-29 11:34:40|931.3|931|931.3|931|931.3|931|931.3|931|0
1748518490000|2025-05-29 11:34:50|931.1|930.8|931.3|930.9|931.3|930.9|931.1|930.7|200
1748518500000|2025-05-29 11:35:00|931.2|930.7|931.1|930.6|931.2|930.7|931.1|930.6|0
1748518510000|2025-05-29 11:35:10|931|930.5|931.2|930.7|931.2|930.7|931|930.5|0
1748518520000|2025-05-29 11:35:20|931|930.8|931.2|930.8|931.2|930.9|931|930.7|111
1748518530000|2025-05-29 11:35:30|931.4|930.9|931.5|931|931.6|931.1|931.4|930.9|5
1748518540000|2025-05-29 11:35:40|931.4||931.4||931.4||931.3||0
1748518550000|2025-05-29 11:35:50|931.5|930.9|931.5|931.1|931.5|931.1|931.5|930.9|0
1748518560000|2025-05-29 11:36:00|931.6|931.3|931.6|931.2|931.6|931.3|931.6|931.2|0
1748518570000|2025-05-29 11:36:10|931.7|931.3|931.7|931.3|931.7|931.3|931.7|931.3|0
1748518580000|2025-05-29 11:36:20|931.6|931.2|932.2|931.8|932.2|931.8|931.6|931.2|11
1748518590000|2025-05-29 11:36:30|932.3|931.7|932.3|931.9|932.3|931.9|932.3|931.7|0
1748518600000|2025-05-29 11:36:40|932.4|931.8|932.8|932.3|932.8|932.3|932.4|931.8|146
1748518610000|2025-05-29 11:36:50|932.7|932.2|932.6|932.1|932.7|932.2|932.5|932|0
1748518620000|2025-05-29 11:37:00|932.7|932.2|932.8|932.3|932.8|932.3|932.7|932.2|0
1748518630000|2025-05-29 11:37:10|932.7|932.4|932.8|932.4|932.8|932.4|932.7|932.4|0
1748518660000|2025-05-29 11:37:40|932.7|932.3|932.6|932.2|932.7|932.4|932.6|932.2|0
1748518670000|2025-05-29 11:37:50||932.1||932.1||932.1||932.1|0
1748518680000|2025-05-29 11:38:00|932.3|932.2|932.4|931.9|932.4|932.2|932.3|931.9|24
1748518690000|2025-05-29 11:38:10|932.3|932|932|931.6|932.3|932|932|931.6|0
1748518700000|2025-05-29 11:38:20|932.1|931.7|932.2|931.7|932.2|931.8|932.1|931.7|0
1748518710000|2025-05-29 11:38:30||931.8||931.8||931.8||931.7|0
1748518720000|2025-05-29 11:38:40|932.3|931.7|932.4|932|932.4|932|932.3|931.7|0
1748518730000|2025-05-29 11:38:50|932.5||932.5||932.5||932.5||0
1748518740000|2025-05-29 11:39:00|932.4|931.9|932.4|932|932.4|932|932.4|931.9|0
1748518750000|2025-05-29 11:39:10|932.3|931.9|932.3|931.9|932.3|931.9|932.3|931.9|0
1748518760000|2025-05-29 11:39:20|932.1|931.8|932.2|931.8|932.3|931.9|932.1|931.6|50
1748518770000|2025-05-29 11:39:30|932.3|931.9|932.1|931.7|932.3|931.9|932.1|931.6|0
1748518780000|2025-05-29 11:39:40||931.6||931.6||931.7||931.6|0
1748518790000|2025-05-29 11:39:50|932|931.4|931.7|931.3|932|931.4|931.7|931.2|0
1748518800000|2025-05-29 11:40:00|931.6|931.2|931.7|931.2|931.7|931.2|931.6|931.2|0
1748518810000|2025-05-29 11:40:10|931.6||931.6||931.6||931.6||0
1748518820000|2025-05-29 11:40:20|931.7|931.3|931.6|931.2|931.7|931.3|931.6|931.2|0
1748518830000|2025-05-29 11:40:30|931.1|931.1|931.2|930.7|931.2|931.1|931.1|930.6|198
1748518840000|2025-05-29 11:40:40|931.1||931.1||931.1||931.1||0
1748518850000|2025-05-29 11:40:50|931.2|930.8|931.7|931.3|931.7|931.3|931.2|930.8|500
1748518860000|2025-05-29 11:41:00|931.8|931.2|931.9|931.4|931.9|931.4|931.7|931.2|0
1748518870000|2025-05-29 11:41:10|931.8|931.5|932|931.6|932|931.6|931.8|931.4|0
1748518880000|2025-05-29 11:41:20|932.3|931.8|932.5|932|932.5|932.1|932.3|931.8|108
1748518890000|2025-05-29 11:41:30|932.4|931.9|932.3|931.9|932.4|931.9|932.3|931.9|0
1748518900000|2025-05-29 11:41:40|932.5|932|932.5|932|932.5|932.1|932.5|932|0
1748518910000|2025-05-29 11:41:50|932.4|931.9|932.3|931.9|932.4|931.9|932.3|931.9|0
1748518920000|2025-05-29 11:42:00|932.2|931.8|932.2|931.9|932.2|931.9|932|931.6|53
1748518930000|2025-05-29 11:42:10|931.8|931.8|931.7|931.2|931.8|931.8|931.7|931.2|0
1748518940000|2025-05-29 11:42:20|931.5|931.3|931.5|931.1|931.5|931.3|931.5|931.1|0
1748518950000|2025-05-29 11:42:30|931.6|931.2|931.7|931.2|931.7|931.2|931.6|931.2|17
1748518960000|2025-05-29 11:42:40|931.6|931.3|932|931.5|932|931.6|931.6|931.2|0
1748518970000|2025-05-29 11:42:50|931.9|931.4|932.1|931.7|932.1|931.7|931.9|931.4|0
1748518980000|2025-05-29 11:43:00|932|931.6|932.1|931.6|932.1|931.7|932|931.6|0
1748518990000|2025-05-29 11:43:10|932|931.7|931.6|931.1|932|931.7|931.6|931.1|0
1748519000000|2025-05-29 11:43:20|931.7|931.3|931.7|931.3|931.7|931.3|931.7|931.2|0
1748519010000|2025-05-29 11:43:30||931.5||931.5||931.5||931.5|0
1748519020000|2025-05-29 11:43:40|931.6|931.3|931.6|931.2|931.6|931.3|931.6|931.2|30
1748519030000|2025-05-29 11:43:50|931.7|931.4|931.7|931.3|931.8|931.4|931.7|931.2|0
1748519040000|2025-05-29 11:44:00|931.8|931.4|931.8|931.3|931.8|931.4|931.7|931.3|0
1748519050000|2025-05-29 11:44:10|931.7|931.5|932|931.5|932.2|931.8|931.7|931.5|585
1748519060000|2025-05-29 11:44:20|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1748519070000|2025-05-29 11:44:30|931.7|931.3|931.8|931.4|931.8|931.4|931.7|931.3|0
1748519080000|2025-05-29 11:44:40|931.7|931.2|931.1|930.6|931.7|931.2|931.1|930.6|0
1748519090000|2025-05-29 11:44:50|931.2|930.8|931.3|930.9|931.3|931|931|930.6|576
1748519100000|2025-05-29 11:45:00|931.2|930.8|931.2|930.9|931.4|931|931.1|930.6|12
1748519110000|2025-05-29 11:45:10|931.6|930.8|931.6|931.2|931.6|931.2|931.6|930.8|360
1748519120000|2025-05-29 11:45:20|931.5|931.1|931.6|931.2|931.6|931.2|931.5|931|0
1748519130000|2025-05-29 11:45:30|931.7|931.3|931.6|931.2|931.9|931.5|931.4|931|390
1748519140000|2025-05-29 11:45:40||931.1||931.2||931.2||931.1|0
1748519150000|2025-05-29 11:45:50|931.7|931.1|931.8|931.3|931.8|931.3|931.6|931.1|0
1748519160000|2025-05-29 11:46:00|931.7|931.2|931.1|930.7|931.7|931.2|931.1|930.7|300
1748519170000|2025-05-29 11:46:10|931|930.6|931.1|930.7|931.2|930.7|931|930.6|0
1748519180000|2025-05-29 11:46:20|931.2|930.6|931.1|930.7|931.2|930.7|931.1|930.6|0
1748519190000|2025-05-29 11:46:30|931.2|930.8|931.5|931|931.5|931|931.2|930.8|0
1748519200000|2025-05-29 11:46:40|931|930.6|931.1|930.6|931.1|930.7|930.9|930.5|900
1748519210000|2025-05-29 11:46:50|931|930.5|930.9|930.5|931|930.5|930.9|930.5|0
1748519220000|2025-05-29 11:47:00|930.8|930.4|930.8|930.6|930.8|930.6|930.8|930.4|0
1748519230000|2025-05-29 11:47:10|931.1|930.7|931.1|930.6|931.1|930.7|931.1|930.6|585
1748519240000|2025-05-29 11:47:20||930.7||930.7||930.7||930.7|1
1748519250000|2025-05-29 11:47:30|931.2|930.8|931.1|930.6|931.2|930.8|931.1|930.6|0
1748519260000|2025-05-29 11:47:40|931.2|930.8|931.1|930.8|931.2|930.8|931.1|930.8|1200
1748519270000|2025-05-29 11:47:50|931.2|930.7|930.9|930.5|931.3|930.8|930.9|930.5|0
1748519280000|2025-05-29 11:48:00|930.8|930.4|930.9|930.5|930.9|930.5|930.8|930.3|0
1748519290000|2025-05-29 11:48:10|931|930.6|931|930.6|931|930.6|930.9|930.6|100
1748519300000|2025-05-29 11:48:20|931.1|930.5|931.2|930.7|931.2|930.7|931.1|930.5|0
1748519310000|2025-05-29 11:48:30|931.1|930.6|931.1|930.7|931.2|930.7|931.1|930.6|29
1748519320000|2025-05-29 11:48:40|930.9|930.5|930.9|930.4|931|930.5|930.9|930.4|0
1748519330000|2025-05-29 11:48:50|930.8|930.3|930.8|930.4|930.8|930.4|930.8|930.3|0
1748519340000|2025-05-29 11:49:00|930.9|930.3|930.8|930.5|930.9|930.5|930.8|930.3|0
1748519350000|2025-05-29 11:49:10|930.7|930.4|930.7|930.2|930.7|930.4|930.7|930.2|0
1748519360000|2025-05-29 11:49:20||930.3||930.3||930.3||930.2|0
1748519370000|2025-05-29 11:49:30|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.3|0
1748519380000|2025-05-29 11:49:40|931|930.6|931.2|930.8|931.2|930.8|931|930.6|0
1748519390000|2025-05-29 11:49:50|931.1|930.7|931.1|930.7|931.1|930.8|931.1|930.7|0
1748519400000|2025-05-29 11:50:00|931.2|930.8|931.2|930.8|931.2|930.8|931.1|930.8|0
1748519410000|2025-05-29 11:50:10|930.8|930.7|930.8|930.4|930.8|930.7|930.8|930.3|0
1748519430000|2025-05-29 11:50:30|931.1|930.6|931|930.5|931.1|930.7|931|930.5|15
1748519440000|2025-05-29 11:50:40|930.9||930.9||930.9||930.9||0
1748519450000|2025-05-29 11:50:50|931|930.6|931.4|931.2|931.5|931.2|931|930.6|312
1748519460000|2025-05-29 11:51:00|931.6|931.4|931.6|931.2|931.8|931.4|931.6|931.2|1
1748519470000|2025-05-29 11:51:10|931.5|931.1|931.6|931.2|931.6|931.2|931.5|931.1|0
1748519480000|2025-05-29 11:51:20|931.5|931|931.5|931|931.6|931.1|931.5|931|0
1748519490000|2025-05-29 11:51:30|931.4|930.9|931.3|931|931.4|931|931.3|930.9|0
1748519500000|2025-05-29 11:51:40|931.4|930.9|931.4|931|931.4|931|931.4|930.9|0
1748519510000|2025-05-29 11:51:50|931.3||931.4||931.4||931.3||0
1748519520000|2025-05-29 11:52:00|931.3|930.9|931.3|930.9|931.3|931|931.1|930.7|0
1748519530000|2025-05-29 11:52:10|931.2|931|931.1|930.6|931.3|931|931.1|930.6|0
1748519540000|2025-05-29 11:52:20||930.7||930.7||930.7||930.6|0
1748519550000|2025-05-29 11:52:30||930.6||930.6||930.6||930.6|0
1748519560000|2025-05-29 11:52:40|930.7|930.3|930.7|930.4|930.7|930.4|930.7|930.3|391
1748519570000|2025-05-29 11:52:50|930.5|930.1|930.2|929.9|930.5|930.1|930.1|929.7|392
1748519580000|2025-05-29 11:53:00|930.1|929.8|930.1|929.8|930.1|929.8|930.1|929.7|0
1748519590000|2025-05-29 11:53:10|930|929.7|930.1|929.8|930.1|929.8|930|929.7|0
1748519600000|2025-05-29 11:53:20|930|929.7|930.1|929.7|930.1|929.8|930|929.7|11
1748519610000|2025-05-29 11:53:30|930|929.8|929.9|929.6|930|929.8|929.9|929.6|0
1748519630000|2025-05-29 11:53:50|930.1|929.9|930.2|929.7|930.3|929.9|930.1|929.7|125
1748519640000|2025-05-29 11:54:00|930|929.8|930|929.7|930|929.8|930|929.7|100
1748519650000|2025-05-29 11:54:10|929.8|929.5|929.9|929.5|929.9|929.5|929.5|929.2|1200
1748519660000|2025-05-29 11:54:20|929.8|929.4|930|929.6|930|929.7|929.8|929.4|0
1748519670000|2025-05-29 11:54:30|930.1|929.7|930.1|929.6|930.1|929.7|930|929.6|0
1748519680000|2025-05-29 11:54:40|930||930.1||930.1||930||0
1748519690000|2025-05-29 11:54:50|929.9|929.4|929.9|929.5|929.9|929.5|929.9|929.4|0
1748519700000|2025-05-29 11:55:00|929.8|929.4|929.8|929.4|929.8|929.5|929.8|929.4|9
1748519710000|2025-05-29 11:55:10|929.9|929.5|929.9|929.5|929.9|929.5|929.7|929.3|0
1748519720000|2025-05-29 11:55:20|929.8|929.4|929.9|929.5|929.9|929.5|929.8|929.4|0
1748519730000|2025-05-29 11:55:30|930|929.7|929.6|929.3|930|929.7|929.6|929.3|127
1748519740000|2025-05-29 11:55:40|929.8|929.4|929.9|929.5|929.9|929.5|929.8|929.4|50
1748519750000|2025-05-29 11:55:50|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1748519760000|2025-05-29 11:56:00|929.7|929.3|929.8|929.4|929.8|929.4|929.7|929.3|0
1748519780000|2025-05-29 11:56:20|930|929.5|930.1|929.6|930.1|929.7|930|929.5|91
1748519790000|2025-05-29 11:56:30|929.9|929.7|930.1|929.6|930.1|929.7|929.9|929.5|0
1748519800000|2025-05-29 11:56:40|930.3|929.7|930.3|929.9|930.3|929.9|930.3|929.7|0
1748519810000|2025-05-29 11:56:50|930.1|929.8|930.1|929.7|930.1|929.8|930.1|929.7|25
1748519820000|2025-05-29 11:57:00|930.2|929.8|930.3|929.8|930.4|929.9|930.2|929.8|0
1748519830000|2025-05-29 11:57:10|930.2|929.9|930.3|929.9|930.3|929.9|930.2|929.8|0
1748519840000|2025-05-29 11:57:20|930.2|929.8|930.2|929.8|930.3|929.9|930.2|929.8|0
1748519850000|2025-05-29 11:57:30|||||||||70
1748519860000|2025-05-29 11:57:40|930.1|929.7|930.1|929.7|930.1|929.7|930.1|929.7|0
1748519870000|2025-05-29 11:57:50||929.8||929.7||929.8||929.7|0
1748519880000|2025-05-29 11:58:00|930|929.6|930|929.8|930|929.8|930|929.6|0
1748519890000|2025-05-29 11:58:10|930.2||930.2||930.2||930.2||117
1748519900000|2025-05-29 11:58:20|930|929.6|929.9|929.5|930|929.6|929.9|929.5|0
1748519920000|2025-05-29 11:58:40|930|929.6|930|929.6|930|929.6|929.9|929.6|0
1748519930000|2025-05-29 11:58:50|929.9||930||930||929.9||0
1748519940000|2025-05-29 11:59:00|929.9|929.2|929.5|929.2|929.9|929.2|929.4|929.1|9
1748519950000|2025-05-29 11:59:10|929.4|929.1|929.3|929|929.4|929.1|929.3|929|53
1748519960000|2025-05-29 11:59:20|929.4|929.2|929.5|929.2|929.5|929.2|929.4|929.2|0
1748519970000|2025-05-29 11:59:30|929.3|929.1|929.2|929|929.3|929.1|929.2|929|0
1748519980000|2025-05-29 11:59:40|929.3||929.3||929.4||929.3||0
1748519990000|2025-05-29 11:59:50|929.4||929.3||929.4||929.3||0
1748520000000|2025-05-29 12:00:00|928.9|928.6|927.7|927.3|928.9|928.6|927.6|927.2|998
1748520010000|2025-05-29 12:00:10|927.8|927.4|927.8|927.4|927.8|927.5|927.6|927.2|1185
1748520020000|2025-05-29 12:00:20||927.3||927.5||927.5||927.3|0
1748520030000|2025-05-29 12:00:30|927.7|927.3|927.7|927.3|927.7|927.3|927.6|927.2|0
1748520040000|2025-05-29 12:00:40|927.6|927.2|927.9|927.6|927.9|927.6|927.5|927.2|1241
1748520050000|2025-05-29 12:00:50|928|927.5|928.1|927.7|928.1|927.7|928|927.5|0
1748520060000|2025-05-29 12:01:00||927.6||927.7||927.7||927.6|0
1748520070000|2025-05-29 12:01:10|928|927.8|928|927.6|928|927.8|928|927.6|0
1748520080000|2025-05-29 12:01:20|927.7|927.5|927.6|927.3|927.7|927.5|927.6|927.2|0
1748520090000|2025-05-29 12:01:30|927.9|927.4|927.9|927.5|927.9|927.5|927.9|927.4|300
1748520100000|2025-05-29 12:01:40|928.1|927.6|928.1|927.9|928.1|927.9|928.1|927.6|0
1748520110000|2025-05-29 12:01:50|928.2|928|928.3|927.9|928.3|928|928.2|927.9|38
1748520120000|2025-05-29 12:02:00|928.4|928|928.4|927.9|928.4|928|928.4|927.9|0
1748520130000|2025-05-29 12:02:10|928.5|928.1|928.3|928|928.5|928.1|928.3|928|0
1748520140000|2025-05-29 12:02:20||927.9||927.9||927.9||927.9|0
1748520150000|2025-05-29 12:02:30|928.2|927.8|928.2|927.7|928.2|927.8|928.1|927.7|0
1748520160000|2025-05-29 12:02:40|928.1|927.8|928.4|927.9|928.4|927.9|928.1|927.7|0
1748520170000|2025-05-29 12:02:50|928.3|927.8|928|927.5|928.3|927.8|928|927.5|0
1748520180000|2025-05-29 12:03:00|928.1|927.6|928.2|927.7|928.2|927.7|928.1|927.6|0
1748520190000|2025-05-29 12:03:10|928.1|927.6|928|927.6|928.2|927.6|928|927.6|0
1748520200000|2025-05-29 12:03:20|928.1|927.7|928|927.6|928.2|927.8|927.9|927.5|500
1748520210000|2025-05-29 12:03:30|927.9|927.5|927.8|927.4|927.9|927.5|927.8|927.4|0
1748520230000|2025-05-29 12:03:50|927.9|927.5|927.8|927.5|927.9|927.5|927.8|927.5|0
1748520240000|2025-05-29 12:04:00|927.7|927.4|927.7|927.3|927.7|927.4|927.7|927.3|174
1748520250000|2025-05-29 12:04:10|927.8|927.4|927.2|926.7|927.8|927.4|927.1|926.7|423
1748520260000|2025-05-29 12:04:20|927.1|926.6|927.2|926.7|927.2|926.7|927.1|926.6|0
1748520270000|2025-05-29 12:04:30|927.1|926.8|927|926.6|927.2|926.8|927|926.5|0
1748520280000|2025-05-29 12:04:40|926.9|926.5|926.9|926.4|926.9|926.6|926.9|926.4|0
1748520290000|2025-05-29 12:04:50|926.8|926.3|926.9|926.4|926.9|926.4|926.7|926.2|0
1748520300000|2025-05-29 12:05:00|926.8|926.5|926.2|925.9|926.8|926.5|926.2|925.8|388
1748520310000|2025-05-29 12:05:10|926.1|925.3|925.6|925.1|926.1|925.5|925.6|925|3842
1748520320000|2025-05-29 12:05:20|925.5|925|927.2|926.7|927.2|926.7|925.4|924.9|2012
1748520330000|2025-05-29 12:05:30|928|927.6|926|925.7|928|927.6|925.9|925.5|809
1748520340000|2025-05-29 12:05:40|925.8|925.6|926|925.7|926|925.7|925.7|925.4|0
1748520350000|2025-05-29 12:05:50|926.1|925.6|925.9|925.4|926.1|925.7|925.6|925|0
1748520360000|2025-05-29 12:06:00|926|925.3|926|925.6|926|925.7|925.9|925.3|91
1748520370000|2025-05-29 12:06:10|926.1|925.7|925.8|925.5|926.2|925.7|925.8|925.4|321
1748520380000|2025-05-29 12:06:20|925.9|925.6|926|925.5|926.1|925.6|925.9|925.5|0
1748520390000|2025-05-29 12:06:30|925.9|925.6|926.6|926|926.6|926|925.9|925.6|0
1748520400000|2025-05-29 12:06:40|926.5|925.8|926.1|925.6|926.5|925.8|926.1|925.6|0
1748520410000|2025-05-29 12:06:50|926.2|925.7|925.7|925.5|926.3|925.7|925.7|925.5|0
1748520420000|2025-05-29 12:07:00|925.8|925.4|926|925.6|926|925.7|925.8|925.4|206
1748520430000|2025-05-29 12:07:10|925.7|925.4|926.4|925.8|926.5|926.1|925.7|925.4|5380
1748520440000|2025-05-29 12:07:20|926.3|925.9|926.4|925.8|926.4|925.9|926.2|925.7|0
1748520450000|2025-05-29 12:07:30|926.5|926|926.4|926|926.5|926|926.4|926|0
1748520460000|2025-05-29 12:07:40|926.3||926.3||926.4||926.3||0
1748520470000|2025-05-29 12:07:50|926.4|925.7|926.2|925.7|926.4|925.7|926.2|925.7|12
1748520480000|2025-05-29 12:08:00|926|925.6|926|925.5|926.1|925.6|925.9|925.5|0
1748520490000|2025-05-29 12:08:10|926.2|925.6|926.1|925.7|926.2|925.8|925.9|925.4|130
1748520500000|2025-05-29 12:08:20|926.2|925.9|926.5|926|926.5|926|926.2|925.9|900
1748520510000|2025-05-29 12:08:30|926.4|925.8|926.5|926|926.5|926|926.3|925.8|0
1748520520000|2025-05-29 12:08:40|926.4|925.9|926.5|926|926.5|926|926.4|925.9|10
1748520530000|2025-05-29 12:08:50|926.4|925.9|926.4|925.9|926.5|926.1|926.4|925.9|14
1748520540000|2025-05-29 12:09:00|926.5|926|926.5|926|926.5|926|926.4|926|4
1748520550000|2025-05-29 12:09:10|926.4||926.4||926.4||926.4||0
1748520560000|2025-05-29 12:09:20|926.6|926.3|926.6|926.1|926.6|926.3|926.6|926.1|0
1748520570000|2025-05-29 12:09:30|926.5|926|926.3|925.9|926.5|926|926.3|925.9|0
1748520580000|2025-05-29 12:09:40|926.4|926|926.4|926|926.5|926|926.4|926|0
1748520590000|2025-05-29 12:09:50|926.3|925.9|926.3|925.9|926.3|925.9|926.3|925.9|0
1748520600000|2025-05-29 12:10:00|926.4|926|926.5|926|926.5|926|926.3|926|6
1748520610000|2025-05-29 12:10:10|926.4||926.4||926.4||926.4||100
1748520620000|2025-05-29 12:10:20|926.5|926.1|926.5|926|926.6|926.1|926.5|926|0
1748520630000|2025-05-29 12:10:30|926.4|925.9|925.5|925.1|926.5|925.9|925.5|925.1|473
1748520640000|2025-05-29 12:10:40|925.6|925.4|925.5|925.2|925.7|925.4|925.4|925.2|0
1748520650000|2025-05-29 12:10:50|925.6|925.1|925.4|925.1|925.6|925.2|925.4|925|0
1748520660000|2025-05-29 12:11:00|925.3|925|925.3|925|925.5|925.1|925.2|925|690
1748520670000|2025-05-29 12:11:10|925.2|924.9|925.2|924.7|925.4|924.9|925.2|924.7|118
1748520680000|2025-05-29 12:11:20|925.1|924.8|925.3|924.8|925.3|924.8|925.1|924.8|0
1748520690000|2025-05-29 12:11:30|925.2||925.2||925.2||925.2||0
1748520700000|2025-05-29 12:11:40|925.1|925|925.1|924.7|925.1|925|925|924.7|100
1748520710000|2025-05-29 12:11:50||924.6||924.6||924.6||924.6|0
1748520720000|2025-05-29 12:12:00|925|924.5|925.1|924.7|925.1|924.7|924.9|924.5|0
1748520730000|2025-05-29 12:12:10||924.8||924.8||924.8||924.8|0
1748520740000|2025-05-29 12:12:20|925.3|924.9|925.4|925|925.4|925|925.3|924.9|2135
1748520750000|2025-05-29 12:12:30|925.2|924.9|925.2|924.8|925.2|924.9|925.2|924.8|0
1748520760000|2025-05-29 12:12:40|925.1|924.7|925.2|924.7|925.2|924.7|925.1|924.7|0
1748520770000|2025-05-29 12:12:50|925|924.8|925|924.5|925.1|924.8|925|924.5|0
1748520780000|2025-05-29 12:13:00|924.9|924.6|925|924.6|925.1|924.6|924.9|924.6|250
1748520790000|2025-05-29 12:13:10|925.4|924.9|925.3|924.9|925.4|924.9|925.3|924.9|92
1748520800000|2025-05-29 12:13:20|925.1|924.8|925|924.6|925.3|924.8|925|924.6|0
1748520810000|2025-05-29 12:13:30|925.1|924.8|925.3|924.8|925.3|924.8|925.1|924.8|0
1748520820000|2025-05-29 12:13:40|925.2|924.7|924.7|924.3|925.2|924.7|924.6|924.3|0
1748520830000|2025-05-29 12:13:50|924.6||924.7||924.8||924.6||0
1748520840000|2025-05-29 12:14:00|924.8||924.8||924.8||924.8||0
1748520850000|2025-05-29 12:14:10|924.7||924.7||924.7||924.6||0
1748520860000|2025-05-29 12:14:20|924.6|924|924|923.7|924.7|924|924|923.7|560
1748520870000|2025-05-29 12:14:30|924.1|923.8|924.3|923.9|924.3|923.9|924.1|923.8|0
1748520880000|2025-05-29 12:14:40|924.1|923.7|924.7|924.3|924.7|924.3|924.1|923.7|0
1748520890000|2025-05-29 12:14:50|924.8|924.2|924.7|924.2|924.8|924.3|924.7|924.2|0
1748520900000|2025-05-29 12:15:00|924.4|923.9|924.5|924.1|924.5|924.1|924.4|923.9|32
1748520910000|2025-05-29 12:15:10|924.6|924.2|924.6|924.1|924.7|924.2|924.5|924.1|0
1748520920000|2025-05-29 12:15:20|924.7|924.2|924.7|924.2|924.7|924.2|924.7|924.2|3
1748520930000|2025-05-29 12:15:30|924.8|924.5|924.9|924.5|924.9|924.6|924.8|924.5|0
1748520940000|2025-05-29 12:15:40|925|924.6|925|924.6|925|924.6|925|924.6|0
1748520950000|2025-05-29 12:15:50|924.9|924.5|924.8|924.5|924.9|924.5|924.8|924.5|0
1748520960000|2025-05-29 12:16:00|924.6|924.2|924.6|924.2|924.7|924.2|924.5|924.2|80
1748520970000|2025-05-29 12:16:10|924.7||924.7||924.7||924.7||0
1748520980000|2025-05-29 12:16:20|924.6|924.3|924.7|924.3|924.7|924.3|924.6|924.3|20
1748520990000|2025-05-29 12:16:30|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|0
1748521000000|2025-05-29 12:16:40|924.7|924.3|924.7|924.3|924.7|924.3|924.7|924.3|0
1748521010000|2025-05-29 12:16:50|924.6|924.2|924.8|924.4|924.9|924.4|924.6|924.2|0
1748521020000|2025-05-29 12:17:00|924.9|924.3|924.7|924.3|924.9|924.3|924.7|924.3|311
1748521030000|2025-05-29 12:17:10|924.8|924.2|924.7|924.2|924.8|924.2|924.5|924.2|0
1748521040000|2025-05-29 12:17:20|924.6|924.3|924.5|924.2|924.7|924.3|924.5|924.2|100
1748521050000|2025-05-29 12:17:30|924.4|923.8|924.2|923.8|924.4|923.8|924.2|923.8|65
1748521060000|2025-05-29 12:17:40|924.1|923.7|924.1|923.7|924.1|923.7|924.1|923.7|0
1748521070000|2025-05-29 12:17:50|923.8|923.4|923.6|923.2|923.8|923.5|923.6|923.2|300
1748521080000|2025-05-29 12:18:00|923.7|923.3|923.6|923.2|923.7|923.3|923.6|923.2|100
1748521090000|2025-05-29 12:18:10|923.4|923.1|923.4|923.1|923.4|923.1|923.4|923.1|0
1748521100000|2025-05-29 12:18:20|923.5||923.5||923.6||923.4||0
1748521110000|2025-05-29 12:18:30|923.6|923.2|923.9|923.6|923.9|923.6|923.6|923.2|600
1748521120000|2025-05-29 12:18:40|923.8|923.3|923.8|923.4|923.8|923.4|923.8|923.3|0
1748521130000|2025-05-29 12:18:50|923.9||923.9||923.9||923.8||0
1748521140000|2025-05-29 12:19:00|923.8||923.6||923.8||923.6||0
1748521150000|2025-05-29 12:19:10||923.1||923.1||923.2||923.1|449
1748521160000|2025-05-29 12:19:20|923.5|923|923.6|923.1|923.6|923.1|923.5|923|0
1748521180000|2025-05-29 12:19:40|923.5|923|923.5|923|923.5|923|923.5|923|0
1748521210000|2025-05-29 12:20:10|923.3||923.3||923.4||923.3||0
1748521220000|2025-05-29 12:20:20|923.2||923.4||923.4||923.2||61
1748521230000|2025-05-29 12:20:30|923.5|923.1|923.3|923|923.5|923.1|923.3|923|0
1748521240000|2025-05-29 12:20:40|923.2|922.7|923.2|922.8|923.2|922.8|923.2|922.7|105
1748521260000|2025-05-29 12:21:00|923.3|922.9|923.2|922.8|923.3|922.9|923.2|922.8|10
1748521270000|2025-05-29 12:21:10|923.1||923.1||923.1||923.1||0
1748521280000|2025-05-29 12:21:20|923||923.2||923.2||923||0
1748521290000|2025-05-29 12:21:30|923.1|922.6|922.8|922.5|923.1|922.6|922.8|922.5|394
1748521300000|2025-05-29 12:21:40|922.9||922.9||922.9||922.9||5
1748521310000|2025-05-29 12:21:50|923.1|922.7|923.3|922.8|923.3|922.9|923.1|922.6|0
1748521320000|2025-05-29 12:22:00|923.2|922.7|923|922.6|923.2|922.7|923|922.5|0
1748521330000|2025-05-29 12:22:10|923.1|923|923.3|923|923.5|923|923.1|923|0
1748521340000|2025-05-29 12:22:20|923.2||923.3||923.3||923.2||0
1748521350000|2025-05-29 12:22:30|923.2||923.3||923.3||923.2||0
1748521360000|2025-05-29 12:22:40|923.2|922.5|922.8|922.5|923.2|922.5|922.8|922.5|2340
1748521370000|2025-05-29 12:22:50|922.6|922.2|922.4|922.2|922.6|922.2|922.4|922.1|1226
1748521380000|2025-05-29 12:23:00|922.5|922.1|922.6|922.3|922.6|922.3|922.4|922.1|1200
1748521390000|2025-05-29 12:23:10|922.5|922.2|922.9|922.7|922.9|922.7|922.5|922.2|1088
1748521400000|2025-05-29 12:23:20|922.8|922.6|922.8|922.5|922.8|922.6|922.8|922.5|137
1748521410000|2025-05-29 12:23:30|922.9|922.7|923|922.6|923|922.7|922.9|922.6|1151
1748521420000|2025-05-29 12:23:40||922.7||922.6||922.8||922.6|0
1748521430000|2025-05-29 12:23:50||922.7||922.5||922.7||922.5|0
1748521440000|2025-05-29 12:24:00|923.1|922.6|923.2|922.8|923.3|922.9|923.1|922.6|19
1748521450000|2025-05-29 12:24:10|923.4|922.9|923.4|923|923.4|923|923.4|922.9|288
1748521460000|2025-05-29 12:24:20|923.7|923.1|923.8|923.4|923.9|923.4|923.7|923.1|0
1748521470000|2025-05-29 12:24:30|923.9|923.5|923.8|923.4|923.9|923.5|923.8|923.4|0
1748521490000|2025-05-29 12:24:50|923.7|923.2|923.8|923.4|923.8|923.4|923.7|923.2|0
1748521500000|2025-05-29 12:25:00||923.3||923.4||923.4||923.3|0
1748521510000|2025-05-29 12:25:10|924.1|923.6|924.1|923.6|924.1|923.6|924.1|923.6|0
1748521520000|2025-05-29 12:25:20|924|923.7|924|923.5|924|923.7|924|923.5|0
1748521530000|2025-05-29 12:25:30|924.1|923.7|923.8|923.2|924.2|923.7|923.7|923.2|0
1748521540000|2025-05-29 12:25:40|923.7|923.3|923.8|923.3|923.8|923.3|923.7|923.3|0
1748521550000|2025-05-29 12:25:50|923.9|923.4|923.5|923.1|924|923.5|923.5|923.1|0
1748521570000|2025-05-29 12:26:10|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|0
1748521580000|2025-05-29 12:26:20|923.5|923.1|923.5|923.1|923.5|923.1|923.5|923.1|0
1748521590000|2025-05-29 12:26:30|923.6|923.2|923.7|923.3|923.7|923.3|923.5|923.2|1200
1748521600000|2025-05-29 12:26:40|923.9|923.5|923.9|923.6|923.9|923.6|923.9|923.5|715
1748521610000|2025-05-29 12:26:50|924||924||924||924||0
1748521620000|2025-05-29 12:27:00|923.9|923.5|923.8|923.4|923.9|923.5|923.8|923.4|420
1748521630000|2025-05-29 12:27:10|923.7|923.3|924|923.5|924.1|923.7|923.7|923.3|694
1748521640000|2025-05-29 12:27:20|923.8|923.3|923.8|923.3|923.8|923.3|923.8|923.3|585
1748521650000|2025-05-29 12:27:30||923.4||923.4||923.4||923.4|0
1748521660000|2025-05-29 12:27:40|923.9|923.3|923.8|923.3|923.9|923.3|923.8|923.3|0
1748521670000|2025-05-29 12:27:50|923.6||923.7||923.8||923.6||0
1748521690000|2025-05-29 12:28:10|923.8|923.5|924|923.5|924|923.5|923.8|923.5|0
1748521700000|2025-05-29 12:28:20|923.9|923.4|923.9|923.7|923.9|923.7|923.9|923.3|0
1748521710000|2025-05-29 12:28:30|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|0
1748521720000|2025-05-29 12:28:40|923.7|923.4|923.2|923.1|923.8|923.4|923.2|923.1|927
1748521730000|2025-05-29 12:28:50|923.3|923|923.2|923.1|923.3|923.1|923.2|923|241
1748521740000|2025-05-29 12:29:00|923|922.6|923|922.6|923|922.6|923|922.5|34
1748521750000|2025-05-29 12:29:10||922.5||922.5||922.5||922.5|5
1748521760000|2025-05-29 12:29:20||922.6||922.5||922.6||922.5|0
1748521770000|2025-05-29 12:29:30||922.6||922.5||922.6||922.5|280
1748521780000|2025-05-29 12:29:40|922.9|922.4|923|922.4|923|922.4|922.9|922.3|0
1748521790000|2025-05-29 12:29:50||922.5||922.5||922.5||922.5|0
1748521800000|2025-05-29 12:30:00|922.9|922.4|923|922.5|923|922.5|922.9|922.2|0
1748521810000|2025-05-29 12:30:10|922.9|922.4|922.9|922.3|922.9|922.4|922.9|922.3|0
1748521820000|2025-05-29 12:30:20|922.8||922.8||922.8||922.7||0
1748521830000|2025-05-29 12:30:30|922.7|922.4|922.9|922.4|922.9|922.4|922.7|922.4|75
1748521840000|2025-05-29 12:30:40|923|922.5|923|922.6|923|922.6|922.9|922.4|0
1748521850000|2025-05-29 12:30:50|923.2|922.9|923.4|922.9|923.5|923|923.2|922.7|480
1748521860000|2025-05-29 12:31:00|923.5|923|923.5|923.1|923.5|923.2|923.4|922.9|0
1748521870000|2025-05-29 12:31:10||923||923.1||923.1||923|0
1748521880000|2025-05-29 12:31:20|923.4|923|923.4|923|923.4|923|923.4|922.9|0
1748521890000|2025-05-29 12:31:30||923.1||923.1||923.1||923.1|0
1748521900000|2025-05-29 12:31:40|923.5|923|923.5|923.1|923.5|923.1|923.4|922.9|0
1748521920000|2025-05-29 12:32:00|923.4|923|923|922.6|923.4|923|923|922.6|93
1748521930000|2025-05-29 12:32:10|922.9|922.5|922.9|922.5|922.9|922.5|922.9|922.4|0
1748521940000|2025-05-29 12:32:20||922.4||922.4||922.4||922.4|0
1748521950000|2025-05-29 12:32:30|923.2|922.5|923.1|922.6|923.2|922.7|923.1|922.5|585
1748521960000|2025-05-29 12:32:40|923.2|922.7|923.2|922.7|923.2|922.7|923.2|922.6|0
1748521970000|2025-05-29 12:32:50|923.1|922.6|923|922.6|923.1|922.7|923|922.6|0
1748521980000|2025-05-29 12:33:00|923.2|922.7|923.1|922.6|923.2|922.7|923.1|922.6|0
1748521990000|2025-05-29 12:33:10|923|922.5|923|922.5|923|922.5|923|922.5|0
1748522000000|2025-05-29 12:33:20|922.9|922.3|922.5|922|922.9|922.3|922.3|921.9|219
1748522010000|2025-05-29 12:33:30|922.4|921.9|922.6|922.2|922.6|922.2|922.4|921.9|500
1748522020000|2025-05-29 12:33:40|922.7||922.7||922.7||922.7||0
1748522030000|2025-05-29 12:33:50|922.8|922.3|923|922.6|923|922.6|922.8|922.3|0
1748522040000|2025-05-29 12:34:00|||||||||37
1748522050000|2025-05-29 12:34:10|922.9|922.1|922.6|922.2|922.9|922.2|922.5|922.1|0
1748522060000|2025-05-29 12:34:20|922.5|922.1|922.5|922.1|922.5|922.2|922.4|922|0
1748522070000|2025-05-29 12:34:30|922.6|922.3|922.5|922.2|922.6|922.3|922.5|922.2|0
1748522080000|2025-05-29 12:34:40|922.6||922.6||922.6||922.6||0
1748522100000|2025-05-29 12:35:00|922.5|922|922.5|922|922.5|922.1|922.5|922|0
1748522110000|2025-05-29 12:35:10|922.4|922.1|922.5|922.1|922.5|922.1|922.4|922|100
1748522120000|2025-05-29 12:35:20|922.3|922|921.8|921.3|922.3|922|921.8|921.3|104
1748522130000|2025-05-29 12:35:30|921.9|921.4|921.8|921.3|921.9|921.4|921.8|921.3|0
1748522140000|2025-05-29 12:35:40|921.9|921.4|921.8|921.3|921.9|921.4|921.8|921.3|0
1748522150000|2025-05-29 12:35:50|921.7|921.2|921.7|921.2|921.7|921.2|921.7|921.2|0
1748522160000|2025-05-29 12:36:00|921.6|921.1|922|921.6|922.1|921.8|921.6|921.1|1850
1748522170000|2025-05-29 12:36:10|922.1|921.7|922.2|921.8|922.2|921.8|922.1|921.7|0
1748522200000|2025-05-29 12:36:40|922.3|922|922.4|922|922.4|922|922.3|922|0
1748522210000|2025-05-29 12:36:50|922.3|921.8|922.3|921.8|922.3|921.9|922.2|921.8|0
1748522220000|2025-05-29 12:37:00|922.2|921.9|922.3|921.9|922.3|921.9|922.2|921.8|0
1748522230000|2025-05-29 12:37:10|922.2|921.8|922.3|922|922.3|922|922.2|921.8|0
1748522240000|2025-05-29 12:37:20|922.1|921.7|922|921.6|922.1|921.8|921.9|921.5|563
1748522250000|2025-05-29 12:37:30|921.9|921.5|921.9|921.5|921.9|921.5|921.9|921.4|15
1748522260000|2025-05-29 12:37:40|922|921.6|921.7|921.2|922|921.6|921.7|921.2|0
1748522270000|2025-05-29 12:37:50|921.6|921.1|921.5|921|921.6|921.2|921.5|921|223
1748522280000|2025-05-29 12:38:00|921.3|920.9|921|920.6|921.3|920.9|921|920.6|98
1748522290000|2025-05-29 12:38:10|920.9|920.4|920.8|920.4|920.9|920.6|920.7|920.4|0
1748522300000|2025-05-29 12:38:20|920.9|920.5|920.9|920.5|920.9|920.5|920.9|920.4|0
1748522310000|2025-05-29 12:38:30|921.1|920.6|920.9|920.6|921.1|920.7|920.9|920.6|160
1748522320000|2025-05-29 12:38:40|920.7|920.4|920.7|920.4|920.7|920.5|920.6|920.4|0
1748522330000|2025-05-29 12:38:50|920.6||920.6||920.6||920.6||0
1748522340000|2025-05-29 12:39:00|920.5||920.5||920.5||920.5||8
1748522350000|2025-05-29 12:39:10|920.4|920.3|920.2|919.7|920.4|920.3|920.1|919.7|443
1748522360000|2025-05-29 12:39:20|920.1|919.8|919.6|919.2|920.1|919.8|919.6|919.2|27
1748522370000|2025-05-29 12:39:30|919.5|919|919.3|919|919.5|919.1|919.3|919|0
1748522380000|2025-05-29 12:39:40|919.4|918.6|918.9|918.5|919.4|918.6|918.9|918.5|585
1748522390000|2025-05-29 12:39:50|919|918.6|918.9|918.5|919|918.6|918.9|918.5|0
1748522400000|2025-05-29 12:40:00|918.6|918.2|918.8|918.4|919|918.5|918.6|918.2|571
1748522410000|2025-05-29 12:40:10|918.9|918.5|918.9|918.6|919|918.7|918.8|918.5|0
1748522420000|2025-05-29 12:40:20|919|918.7|919|918.6|919|918.7|918.9|918.6|0
1748522430000|2025-05-29 12:40:30|918.9|918.3|918.7|918.3|918.9|918.3|918.7|918.3|0
1748522440000|2025-05-29 12:40:40|918.8|918.2|918.5|918|918.8|918.2|918.4|918|0
1748522450000|2025-05-29 12:40:50|918.4|918.1|918.3|918|918.5|918.1|918.3|918|900
1748522470000|2025-05-29 12:41:10|918.4||918.3||918.4||918.3||0
1748522490000|2025-05-29 12:41:30|918.2|917.5|917.9|917.4|918.2|917.5|917.8|917.4|1796
1748522500000|2025-05-29 12:41:40|917.8|917.5|917.7|917.3|917.9|917.5|917.7|917.3|0
1748522510000|2025-05-29 12:41:50|917.6|917.1|917.7|917.3|917.7|917.3|917.5|917.1|0
1748522520000|2025-05-29 12:42:00|917.9|917.2|917.9|917.4|918|917.7|917.9|917.2|833
1748522530000|2025-05-29 12:42:10|917.8|917.5|917.8|917.4|917.9|917.5|917.8|917.3|0
1748522540000|2025-05-29 12:42:20|917.9|917.5|918.1|917.7|918.1|917.7|917.9|917.5|50
1748522550000|2025-05-29 12:42:30|918.3|917.6|918.3|918|918.3|918|918.3|917.6|0
1748522560000|2025-05-29 12:42:40|918.4|917.7|917.6|917.2|918.4|917.7|917.6|917.1|0
1748522570000|2025-05-29 12:42:50|917.5|917.1|917.8|917.5|917.8|917.5|917.5|917.1|0
1748522580000|2025-05-29 12:43:00|917.9|917.6|918.2|917.8|918.2|917.9|917.9|917.6|0
1748522590000|2025-05-29 12:43:10|918.1|917.7|917.8|917.5|918.2|917.8|917.7|917.4|0
1748522600000|2025-05-29 12:43:20|917.7|917.4|917.5|917.2|917.7|917.5|917.5|917.1|0
1748522610000|2025-05-29 12:43:30|917.4|916.8|917.5|917|917.5|917.1|917.2|916.8|577
1748522620000|2025-05-29 12:43:40|917.4|916.9|917.2|916.9|917.5|917|917.2|916.8|94
1748522630000|2025-05-29 12:43:50|917.3|916.8|917.1|916.7|917.3|916.8|917.1|916.7|0
1748522640000|2025-05-29 12:44:00|917.4|917|917.6|917.3|917.6|917.3|917.4|917|87
1748522650000|2025-05-29 12:44:10|917.5|917.2|917.5|917.3|917.5|917.3|917.5|917.2|0
1748522660000|2025-05-29 12:44:20|917.6|917.2|917.6|917.3|917.7|917.3|917.6|917.2|0
1748522670000|2025-05-29 12:44:30|917.5|917.2|917.4|917|917.5|917.2|917.4|917|0
1748522680000|2025-05-29 12:44:40|917.3|917.1|917.3|917|917.3|917.1|917.3|917|0
1748522690000|2025-05-29 12:44:50|917.4||917.3||917.4||917.3||500
1748522700000|2025-05-29 12:45:00|917.4|917.1|917.4|917.1|917.4|917.1|917.4|917|0
1748522710000|2025-05-29 12:45:10|917.5|917|917.2|917|917.5|917|917.2|917|203
1748522720000|2025-05-29 12:45:20|917.3|916.8|917.3|916.9|917.3|916.9|917.3|916.8|1000
1748522730000|2025-05-29 12:45:30|917.4|917|917.4|917|917.4|917|917.4|917|0
1748522740000|2025-05-29 12:45:40|917.5|917.1|917.5|917.2|917.5|917.2|917.5|917|0
1748522750000|2025-05-29 12:45:50|917.4|917.1|917|916.7|917.4|917.1|917|916.7|0
1748522760000|2025-05-29 12:46:00|917.1|916.8|917.1|916.8|917.1|916.8|917.1|916.8|0
1748522770000|2025-05-29 12:46:10|917.4|917|917.3|917|917.4|917.1|917.3|916.9|300
1748522780000|2025-05-29 12:46:20|917.2|916.9|917.2|916.9|917.2|916.9|917.2|916.9|0
1748522790000|2025-05-29 12:46:30|917.4|917|917.5|917|917.5|917.1|917.3|917|20
1748522800000|2025-05-29 12:46:40|916.5|916.2|916.7|916.3|916.8|916.3|916.5|916.1|11
1748522810000|2025-05-29 12:46:50|916.8|916.4|916.9|916.5|916.9|916.5|916.8|916.4|415
1748522820000|2025-05-29 12:47:00|917.4|916.6|917.6|917.1|917.7|917.3|917.4|916.6|300
1748522830000|2025-05-29 12:47:10|917.7|917.2|918.9|918.4|918.9|918.4|917.7|917.2|1080
1748522840000|2025-05-29 12:47:20|918.8|918.5|918.6|918.1|918.9|918.5|918.6|918.1|0
1748522850000|2025-05-29 12:47:30|918.5|918|917.3|917|918.5|918|917.3|917|1112
1748522860000|2025-05-29 12:47:40|917.2|916.9|917.4|917|917.5|917|917.2|916.9|0
1748522870000|2025-05-29 12:47:50|917.3|917.1|917.3|917|917.4|917.1|917.3|917|0
1748522880000|2025-05-29 12:48:00|917.4||917.4||917.4||917.4||0
1748522890000|2025-05-29 12:48:10|917.5|917.1|917.5|917.1|917.5|917.1|917.4|917.1|0
1748522900000|2025-05-29 12:48:20|917.6|917.2|917.7|917.2|917.7|917.2|917.6|917.2|0
1748522910000|2025-05-29 12:48:30|917.6|917.3|917.6|917.3|917.7|917.3|917.6|917.3|0
1748522920000|2025-05-29 12:48:40|917.9|917.2|917.8|917.3|918|917.6|917.8|917.2|0
1748522930000|2025-05-29 12:48:50|917.9|917.4|918.3|917.9|918.4|917.9|917.9|917.4|0
1748522940000|2025-05-29 12:49:00|918.5|918|918.5|918|918.5|918|918.5|918|0
1748522960000|2025-05-29 12:49:20|918.4||918.5||918.5||918.4||0
1748522970000|2025-05-29 12:49:30|918.4||918.4||918.5||918.4||0
1748522980000|2025-05-29 12:49:40|918.3|917.8|918.3|917.8|918.3|917.8|918.2|917.8|461
1748522990000|2025-05-29 12:49:50|918.4|917.9|918.4|918|918.4|918|918.3|917.9|10
1748523000000|2025-05-29 12:50:00|918.3|917.9|918.3|917.9|918.3|918|918.3|917.9|0
1748523010000|2025-05-29 12:50:10|918.6|918.2|918.6|918.1|918.8|918.3|918.6|918.1|0
1748523020000|2025-05-29 12:50:20|918.5|918.2|918.6|918.2|918.6|918.4|918.5|918.1|100
1748523030000|2025-05-29 12:50:30|918.7|918.4|918.7|918.2|918.9|918.4|918.7|918.2|0
1748523040000|2025-05-29 12:50:40|918.6|918.1|918.5|918|918.6|918.1|918.5|918|0
1748523050000|2025-05-29 12:50:50|918.6|918.1|918.6|918.1|918.6|918.2|918.6|918.1|0
1748523060000|2025-05-29 12:51:00|918.5|918|918.4|917.9|918.6|918.1|918.4|917.9|0
1748523070000|2025-05-29 12:51:10|918.3|917.6|918.2|917.9|918.4|917.9|918.1|917.6|0
1748523080000|2025-05-29 12:51:20|918.1|917.8|918|917.7|918.1|917.8|918|917.7|0
1748523090000|2025-05-29 12:51:30||917.6||917.7||917.7||917.5|0
1748523110000|2025-05-29 12:51:50|917.9|917.6|917.8|917.4|918|917.6|917.7|917.3|300
1748523120000|2025-05-29 12:52:00|918|917.5|918.4|917.9|918.4|918|918|917.5|1078
1748523130000|2025-05-29 12:52:10|918.3|917.8|918.5|918.1|918.5|918.1|918.3|917.8|1585
1748523150000|2025-05-29 12:52:30|918.4|918|918.5|918.2|918.5|918.2|918.4|918|4
1748523160000|2025-05-29 12:52:40|||||||||300
1748523170000|2025-05-29 12:52:50||918.3||918.1||918.3||918.1|500
1748523180000|2025-05-29 12:53:00|918.3|918|918.4|917.9|918.4|918|918.3|917.9|0
1748523190000|2025-05-29 12:53:10|918.7|918.3|918.8|918.4|918.8|918.4|918.7|918.3|240
1748523200000|2025-05-29 12:53:20|918.5|918.1|918.2|917.8|918.5|918.1|918.1|917.7|517
1748523210000|2025-05-29 12:53:30||917.9||917.8||917.9||917.8|400
1748523220000|2025-05-29 12:53:40|918.3|917.9|918.5|918|918.5|918|918.3|917.9|0
1748523230000|2025-05-29 12:53:50|918.4|917.9|918.5|918|918.6|918|918.4|917.9|0
1748523240000|2025-05-29 12:54:00|918.4|918.1|918.7|918.3|918.8|918.4|918.4|918.1|16
1748523250000|2025-05-29 12:54:10|918.8|918.6|919|918.5|919|918.6|918.8|918.5|0
1748523260000|2025-05-29 12:54:20|918.9|918.6|919|918.6|919|918.6|918.9|918.6|0
1748523270000|2025-05-29 12:54:30|918.9|918.4|918.8|918.4|919|918.4|918.8|918.4|55
1748523280000|2025-05-29 12:54:40|918.7|918.3|918.8|918.4|918.8|918.4|918.7|918.3|417
1748523290000|2025-05-29 12:54:50|918.7|918.3|918.8|918.3|918.8|918.4|918.7|918.2|0
1748523310000|2025-05-29 12:55:10|919|918.4|918.8|918.4|919|918.4|918.8|918.4|0
1748523320000|2025-05-29 12:55:20|918.7|918.3|918.6|918.1|918.8|918.3|918.6|918.1|0
1748523330000|2025-05-29 12:55:30|918.5|918.2|918.6|918.3|918.6|918.3|918.5|918.2|0
1748523340000|2025-05-29 12:55:40|918.8||918.6||918.8||918.6||0
1748523360000|2025-05-29 12:56:00|918.7|918.6|918.8|918.3|919|918.6|918.7|918.3|64
1748523370000|2025-05-29 12:56:10|918.7|918.1|918.5|918.1|918.8|918.1|918.5|918.1|0
1748523380000|2025-05-29 12:56:20|918.4|918|918.6|918.1|918.6|918.1|918.4|918|0
1748523390000|2025-05-29 12:56:30|918.5||918.6||918.6||918.5||0
1748523400000|2025-05-29 12:56:40|918.5||918.5||918.6||918.5||0
1748523410000|2025-05-29 12:56:50|918.6|918.2|918.5|918.1|918.6|918.2|918.5|918.1|0
1748523420000|2025-05-29 12:57:00|918.3|918|918.4|918|918.4|918|918.3|918|0
1748523430000|2025-05-29 12:57:10|918.2|917.7|918.2|917.8|918.2|917.8|918|917.6|211
1748523450000|2025-05-29 12:57:30|918.1|917.7|918|917.6|918.1|917.7|918|917.6|0
1748523460000|2025-05-29 12:57:40|917.9|917.5|917.9|917.5|917.9|917.7|917.8|917.4|465
1748523470000|2025-05-29 12:57:50|918|917.6|917.9|917.4|918|917.6|917.9|917.4|0
1748523480000|2025-05-29 12:58:00|918|917.5|917.8|917.5|918.1|917.6|917.8|917.5|0
1748523490000|2025-05-29 12:58:10|917.9|917.4|917.8|917.4|917.9|917.4|917.7|917.4|0
1748523500000|2025-05-29 12:58:20|917.7||917.7||917.7||917.7||0
1748523510000|2025-05-29 12:58:30|917.8|917.3|917.7|917.3|917.8|917.3|917.7|917.3|0
1748523520000|2025-05-29 12:58:40|917.6|917.2|917.5|917.2|917.6|917.2|917.5|917.2|0
1748523530000|2025-05-29 12:58:50|917.7|917.3|917.8|917.3|917.8|917.6|917.7|917.3|101
1748523540000|2025-05-29 12:59:00|917.7|917.2|917.6|917.2|917.8|917.2|917.6|917.2|0
1748523550000|2025-05-29 12:59:10|917.8|917.3|917.8|917.4|917.8|917.4|917.8|917.3|77
1748523560000|2025-05-29 12:59:20|917.9|917.5|917.9|917.5|918|917.5|917.9|917.5|0
1748523570000|2025-05-29 12:59:30|918|917.6|918|917.6|918|917.6|918|917.6|50
1748523580000|2025-05-29 12:59:40|917.9|917.5|918|917.6|918|917.6|917.8|917.4|585
1748523590000|2025-05-29 12:59:50|917.9|917.7|917.9|917.7|918|917.7|917.9|917.7|11
1748523600000|2025-05-29 13:00:00|918|917.6|916.5|916.1|918|917.6|916.5|916.1|3139
1748523610000|2025-05-29 13:00:10|916.6||916.5||916.6||916.5||0
1748523620000|2025-05-29 13:00:20|916.6|916.2|916.4|916|916.6|916.2|916.4|916|115
1748523630000|2025-05-29 13:00:30|916.7|916.3|916.6|916.3|916.8|916.4|916.6|916.3|0
1748523640000|2025-05-29 13:00:40|916.7|916.5|917|916.6|917|916.6|916.7|916.2|1345
1748523650000|2025-05-29 13:00:50|916.9|916.5|917.2|916.7|917.2|916.7|916.9|916.5|203
1748523660000|2025-05-29 13:01:00|917.3|916.8|917.2|916.8|917.3|916.9|917.2|916.7|519
1748523670000|2025-05-29 13:01:10|917.1|916.7|917|916.6|917.1|916.7|916.7|916.3|1172
1748523680000|2025-05-29 13:01:20|916.9|916.5|917|916.6|917.1|916.6|916.9|916.5|0
1748523690000|2025-05-29 13:01:30|916.9|916.5|917|916.6|917|916.6|916.9|916.4|0
1748523700000|2025-05-29 13:01:40|917.2|916.5|917.2|916.7|917.2|916.7|917.1|916.5|300
1748523710000|2025-05-29 13:01:50|917.1|916.8|917.2|916.7|917.2|916.8|917.1|916.7|0
1748523720000|2025-05-29 13:02:00|917.1|916.6|917.1|916.7|917.1|916.7|917|916.6|0
1748523730000|2025-05-29 13:02:10|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.7|0
1748523740000|2025-05-29 13:02:20|917.3|916.9|917.3|916.9|917.3|916.9|917.2|916.9|0
1748523750000|2025-05-29 13:02:30||916.8||916.8||916.8||916.8|0
1748523760000|2025-05-29 13:02:40||916.9||916.9||916.9||916.9|11
1748523770000|2025-05-29 13:02:50||917||916.9||917||916.9|0
1748523780000|2025-05-29 13:03:00|917|916.8|916.8|916.4|917.1|916.8|916.8|916.4|0
1748523790000|2025-05-29 13:03:10|916.9|916.5|916.8|916.3|916.9|916.5|916.8|916.3|0
1748523800000|2025-05-29 13:03:20|916.9|916.4|917.2|916.7|917.2|916.7|916.9|916.4|0
1748523810000|2025-05-29 13:03:30|917.1|916.6|917|916.5|917.2|916.7|917|916.5|0
1748523820000|2025-05-29 13:03:40|916.9|916.4|917|916.6|917|916.6|916.9|916.4|0
1748523830000|2025-05-29 13:03:50|917.1|916.5|917.2|916.8|917.2|916.8|917.1|916.5|0
1748523840000|2025-05-29 13:04:00|917.1|916.7|917.1|916.7|917.1|916.7|917.1|916.7|0
1748523850000|2025-05-29 13:04:10|917|916.6|917|916.6|917.2|916.7|917|916.5|0
1748523860000|2025-05-29 13:04:20|917.1|916.7|917.2|916.8|917.2|916.8|917|916.6|0
1748523870000|2025-05-29 13:04:30|917.1|916.6|917|916.6|917.1|916.7|917|916.6|0
1748523880000|2025-05-29 13:04:40||916.7||916.6||916.7||916.6|0
1748523890000|2025-05-29 13:04:50|917.2|916.7|917.4|916.9|917.4|916.9|917.2|916.7|2067
1748523900000|2025-05-29 13:05:00||917||917||917||917|11
1748523910000|2025-05-29 13:05:10|917.5|917.1|917.5|917.1|917.5|917.1|917.5|917.1|0
1748523930000|2025-05-29 13:05:30|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1748523940000|2025-05-29 13:05:40||917.3||917.3||917.3||917.3|0
1748523950000|2025-05-29 13:05:50|917.8|917.4|917.8|917.3|917.8|917.4|917.6|917.1|0
1748523960000|2025-05-29 13:06:00||917.4||917.3||917.4||917.3|0
1748523970000|2025-05-29 13:06:10|918|917.4|917.6|917.2|918|917.5|917.6|917.2|886
1748523990000|2025-05-29 13:06:30|917.7|917.3|917.7|917.3|917.9|917.4|917.7|917.2|0
1748524000000|2025-05-29 13:06:40|917.6|917.2|917.7|917.3|917.7|917.3|917.6|917.1|0
1748524010000|2025-05-29 13:06:50|917.8|917.2|917.8|917.4|917.8|917.5|917.8|917.2|0
1748524020000|2025-05-29 13:07:00|917.7|917.5|917.7|917.2|917.9|917.5|917.6|917.2|100
1748524030000|2025-05-29 13:07:10||917.3||917.3||917.3||917.3|55
1748524040000|2025-05-29 13:07:20|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1748524050000|2025-05-29 13:07:30|918.1|917.6|918.2|917.8|918.3|917.8|918.1|917.6|0
1748524060000|2025-05-29 13:07:40|918.1|917.7|918|917.5|918.2|917.7|917.9|917.5|0
1748524070000|2025-05-29 13:07:50||917.6||917.5||917.6||917.5|0
1748524080000|2025-05-29 13:08:00|917.9|917.2|917.2|916.8|917.9|917.2|917.2|916.8|191
1748524090000|2025-05-29 13:08:10|917.1|916.7|916.7|916.3|917.1|916.7|916.5|916.2|0
1748524100000|2025-05-29 13:08:20|916.9|916.4|916.9|916.4|916.9|916.4|916.9|916.4|279
1748524110000|2025-05-29 13:08:30|917.1|916.5|917.3|916.8|917.3|916.8|917.1|916.4|0
1748524120000|2025-05-29 13:08:40|917.2||917.3||917.3||917.2||0
1748524150000|2025-05-29 13:09:10||916.9||916.8||916.9||916.8|220
1748524160000|2025-05-29 13:09:20||916.9||916.9||916.9||916.9|0
1748524180000|2025-05-29 13:09:40|917.2|916.8|917.3|916.9|917.4|916.9|917.2|916.8|0
1748524200000|2025-05-29 13:10:00|917.2|916.8|917.4|917|917.4|917|917.2|916.8|0
1748524210000|2025-05-29 13:10:10|917.3|916.8|916.7|916.3|917.3|916.8|916.7|916.3|0
1748524220000|2025-05-29 13:10:20|916.6||916.5||916.6||916.5||0
1748524230000|2025-05-29 13:10:30|916.6|916.4|916.8|916.4|916.8|916.4|916.6|916.4|50
1748524240000|2025-05-29 13:10:40|916.7|916.3|916.8|916.4|916.8|916.5|916.7|916.3|0
1748524250000|2025-05-29 13:10:50|916.7|916.3|916.7|916.3|916.7|916.3|916.7|916.3|0
1748524260000|2025-05-29 13:11:00|916.6||916.6||916.6||916.5||0
1748524290000|2025-05-29 13:11:30|916.5|916|916.4|916|916.5|916|916.2|915.9|367
1748524300000|2025-05-29 13:11:40|||||||||829
1748524310000|2025-05-29 13:11:50|916.5|916.1|916.5|916.1|916.5|916.1|916.5|916.1|0
1748524320000|2025-05-29 13:12:00|916.9|916.4|917.2|916.7|917.2|916.7|916.9|916.4|93
1748524330000|2025-05-29 13:12:10|917.1|916.6|916.9|916.5|917.2|916.7|916.8|916.3|108
1748524340000|2025-05-29 13:12:20|917|916.4|917|916.6|917|916.6|917|916.4|50
1748524350000|2025-05-29 13:12:30|916.9|916.5|917|916.5|917|916.6|916.9|916.4|0
1748524360000|2025-05-29 13:12:40|917.1|916.6|917.1|916.6|917.1|916.6|917|916.5|526
1748524370000|2025-05-29 13:12:50|917.2|916.7|917.2|916.8|917.2|916.8|917.1|916.7|0
1748524380000|2025-05-29 13:13:00|917.3|916.9|917.3|916.9|917.3|916.9|917.3|916.8|0
1748524390000|2025-05-29 13:13:10|917.2|916.8|917.1|916.6|917.2|916.8|917.1|916.6|0
1748524400000|2025-05-29 13:13:20|917|916.5|916.8|916.4|917|916.5|916.8|916.4|0
1748524410000|2025-05-29 13:13:30|916.5|916.3|916.5|916.1|916.5|916.3|916.5|916|0
1748524420000|2025-05-29 13:13:40||916.2||916.1||916.2||916.1|0
1748524430000|2025-05-29 13:13:50|916.6|916.2|916.6|916.3|916.6|916.3|916.6|916.2|300
1748524440000|2025-05-29 13:14:00||916.2||916.2||916.2||916.2|57
1748524460000|2025-05-29 13:14:20|916.8|916.3|916.8|916.4|916.8|916.4|916.8|916.3|300
1748524470000|2025-05-29 13:14:30||916.5||916.4||916.5||916.4|120
1748524480000|2025-05-29 13:14:40|916.7|916.6|916.5|916.1|916.7|916.6|916.5|916.1|314
1748524490000|2025-05-29 13:14:50|916.4|916|916.4|916|916.4|916.1|916.4|915.9|0
1748524500000|2025-05-29 13:15:00||915.9||916||916||915.9|0
1748524510000|2025-05-29 13:15:10|916.5|916.1|916.5|916.1|916.5|916.1|916.4|916|600
1748524520000|2025-05-29 13:15:20||916||916.1||916.1||916|0
1748524540000|2025-05-29 13:15:40|916.2|916|916.3|915.8|916.3|916|916.2|915.8|585
1748524550000|2025-05-29 13:15:50|916.2|915.9|916.3|915.9|916.3|915.9|916.2|915.8|0
1748524560000|2025-05-29 13:16:00|916.4|915.8|916.4|915.9|916.4|915.9|916.3|915.8|0
1748524570000|2025-05-29 13:16:10|916.3|916|916.3|916|916.3|916|916.3|916|0
1748524590000|2025-05-29 13:16:30|916.4||916.3||916.4||916.3||0
1748524600000|2025-05-29 13:16:40|916.4||916.4||916.4||916.4||13
1748524610000|2025-05-29 13:16:50||916.1||916.1||916.1||916.1|0
1748524620000|2025-05-29 13:17:00|916.6|916.2|916.5|916.1|916.6|916.2|916.5|916.1|0
1748524630000|2025-05-29 13:17:10|916.6|916.2|916.5|916.1|916.6|916.2|916.5|916.1|12
1748524640000|2025-05-29 13:17:20|916.6|916.2|916.3|916.1|916.6|916.2|916.3|915.9|0
1748524650000|2025-05-29 13:17:30|||||||||100
1748524660000|2025-05-29 13:17:40|916.4||916.4||916.4||916.4||0
1748524670000|2025-05-29 13:17:50|916.3||916.3||916.3||916.3||0
1748524680000|2025-05-29 13:18:00|916.4|916|916.1|915.9|916.4|916|916.1|915.8|0
1748524690000|2025-05-29 13:18:10|915.8|915.4|916.2|915.7|916.2|915.7|915.7|915.2|95
1748524700000|2025-05-29 13:18:20|916|915.6|915.9|915.5|916|915.6|915.9|915.5|585
1748524710000|2025-05-29 13:18:30|916|915.2|915.4|915|916|915.2|915.3|914.9|1200
1748524720000|2025-05-29 13:18:40|915.5|915.4|915.6|915.4|915.6|915.4|915.4|915.4|0
1748524730000|2025-05-29 13:18:50|915.5|915.1|915.7|915.3|915.7|915.3|915.5|915.1|53
1748524740000|2025-05-29 13:19:00|915.6|915.1|915.5|915.1|915.6|915.1|915.5|915.1|0
1748524750000|2025-05-29 13:19:10|915.4|915|915.4|915|915.4|915|915.4|915|0
1748524760000|2025-05-29 13:19:20|915.5|915.1|915.7|915.2|915.7|915.2|915.4|915.1|0
1748524770000|2025-05-29 13:19:30|915.6|915.3|915.7|915.3|915.7|915.3|915.6|915.3|0
1748524780000|2025-05-29 13:19:40|915.9|915.4|915.9|915.5|915.9|915.5|915.9|915.4|0
1748524790000|2025-05-29 13:19:50||915.4||915.5||915.5||915.4|0
1748524800000|2025-05-29 13:20:00|916.1|915.6|916.1|915.7|916.1|915.7|916|915.6|0
1748524810000|2025-05-29 13:20:10||915.8||915.8||915.8||915.8|11
1748524820000|2025-05-29 13:20:20|916.2|915.9|916.3|916|916.4|916|916.2|915.9|0
1748524830000|2025-05-29 13:20:30|916.4|916.1|916.4|916.1|916.4|916.1|916.4|916|0
1748524840000|2025-05-29 13:20:40|916.3|916|916.6|916.1|916.6|916.1|916.3|916|0
1748524850000|2025-05-29 13:20:50|917|916.2|917.1|916.7|917.1|916.7|916.9|916.2|50
1748524860000|2025-05-29 13:21:00|917.2|916.8|917|916.8|917.2|916.8|917|916.8|0
1748524870000|2025-05-29 13:21:10|917.1||917||917.1||917||43
1748524880000|2025-05-29 13:21:20|916.7|916.4|917|916.5|917|916.5|916.7|916.3|231
1748524890000|2025-05-29 13:21:30|916.9|916.4|917|916.5|917|916.5|916.9|916.4|0
1748524900000|2025-05-29 13:21:40|917.2|916.7|917.5|917.1|917.6|917.2|917.1|916.6|0
1748524910000|2025-05-29 13:21:50|917.6|916.8|917.3|916.8|917.6|916.8|917.3|916.8|0
1748524920000|2025-05-29 13:22:00|917.2|916.7|917.3|916.8|917.3|916.8|917.1|916.7|0
1748524930000|2025-05-29 13:22:10|917.4|916.9|918.4|918|918.5|918|917.3|916.9|1599
1748524940000|2025-05-29 13:22:20|918.6|918.2|918.7|918.2|918.7|918.2|918.6|918.2|0
1748524950000|2025-05-29 13:22:30|918.6||918.6||918.6||918.5||0
1748524960000|2025-05-29 13:22:40|918.8|918.3|918.5|918.2|918.8|918.3|918.5|918.1|802
1748524970000|2025-05-29 13:22:50|918.4|918.1|918.2|917.9|918.5|918.1|918.2|917.9|0
1748524980000|2025-05-29 13:23:00|918.4|917.8|918.2|917.8|918.4|917.8|918.1|917.7|0
1748524990000|2025-05-29 13:23:10|||||||||1
1748525000000|2025-05-29 13:23:20|918.1|917.7|917.4|917|918.1|917.7|917.4|917|0
1748525010000|2025-05-29 13:23:30|917.3|916.9|917.2|916.7|917.3|916.9|917.2|916.7|0
1748525020000|2025-05-29 13:23:40|916.9|916.5|917|916.5|917|916.6|916.9|916.5|585
1748525030000|2025-05-29 13:23:50|916.8|916.3|916.7|916.3|916.8|916.4|916.6|916.3|1000
1748525040000|2025-05-29 13:24:00||916.4||916.2||916.4||916.2|0
1748525050000|2025-05-29 13:24:10|916.6|916.3|916.6|916.3|916.6|916.3|916.6|916.2|0
1748525060000|2025-05-29 13:24:20|916.7|916.2|916.7|916.4|916.7|916.4|916.6|916.2|19
1748525070000|2025-05-29 13:24:30||916.3||916.4||916.4||916.3|0
1748525080000|2025-05-29 13:24:40|916.8|916.3|916.7|916.3|916.8|916.4|916.7|916.3|0
1748525090000|2025-05-29 13:24:50||916.4||916.4||916.4||916.4|0
1748525100000|2025-05-29 13:25:00|916.9|916.5|916.6|916.2|916.9|916.5|916.6|916.2|652
1748525110000|2025-05-29 13:25:10|916.4|916.1|916.5|916.1|916.5|916.1|916.4|916.1|120
1748525120000|2025-05-29 13:25:20|916.4|915.9|916.3|915.9|916.4|915.9|916.3|915.9|2400
1748525130000|2025-05-29 13:25:30|916.2||916.2||916.2||916.2||0
1748525150000|2025-05-29 13:25:50|916.3||916.3||916.3||916.3||0
1748525160000|2025-05-29 13:26:00|916|916|915.9|915.5|916|916|915.8|915.4|729
1748525170000|2025-05-29 13:26:10|915.8|915.4|915.8|915.4|915.8|915.4|915.8|915.4|0
1748525180000|2025-05-29 13:26:20|915.9|915.5|915.8|915.4|915.9|915.5|915.8|915.4|0
1748525190000|2025-05-29 13:26:30|915.7||915.6||915.7||915.5||0
1748525200000|2025-05-29 13:26:40|915.5||915.6||915.6||915.5||0
1748525210000|2025-05-29 13:26:50|915.8|915.5|915.8|915.4|915.8|915.5|915.7|915.4|652
1748525220000|2025-05-29 13:27:00|915.7||915.7||915.8||915.6||0
1748525230000|2025-05-29 13:27:10|915.6|915.1|915.6|915.2|915.6|915.3|915.6|915.1|218
1748525240000|2025-05-29 13:27:20||915.3||915.2||915.3||915.2|0
1748525250000|2025-05-29 13:27:30|915.5||915.5||915.5||915.5||0
1748525260000|2025-05-29 13:27:40|915.4||915.5||915.5||915.4||0
1748525270000|2025-05-29 13:27:50|915.6|915.3|915.5|915.2|915.6|915.3|915.5|915.2|0
1748525280000|2025-05-29 13:28:00|914.9|914.5|915|914.5|915|914.6|914.9|914.5|17
1748525290000|2025-05-29 13:28:10||914.7||914.6||914.7||914.5|0
1748525300000|2025-05-29 13:28:20|915.1|914.5|915|914.7|915.1|914.7|915|914.5|0
1748525310000|2025-05-29 13:28:30|915.1|914.6|915.1|914.7|915.1|914.7|915.1|914.6|200
1748525330000|2025-05-29 13:28:50|915.2|914.9|915.2|914.9|915.2|914.9|915.2|914.9|0
1748525340000|2025-05-29 13:29:00|915.3|915|915.4|915.1|915.4|915.1|915.3|915|356
1748525350000|2025-05-29 13:29:10|915.5||915.4||915.5||915.4||0
1748525370000|2025-05-29 13:29:30|915.6|915.3|915.6|915.3|915.6|915.3|915.6|915.3|900
1748525380000|2025-05-29 13:29:40|915.3|914.8|915.2|914.7|915.3|914.8|915.1|914.6|576
1748525390000|2025-05-29 13:29:50|915.1|914.8|915.2|914.7|915.3|914.8|915.1|914.7|0
1748525400000|2025-05-29 13:30:00|914.9|914.4|915|914.6|915.3|915.1|914.9|914.4|269
1748525410000|2025-05-29 13:30:10|914.5|914.7|912.8|912.4|914.5|914.7|912.8|912.4|2822
1748525420000|2025-05-29 13:30:20|912.7|912.2|911.8|911.4|912.7|912.2|911.8|911.4|694
1748525430000|2025-05-29 13:30:30|911.9|912|912.5|912|912.5|912|911.7|911.4|59
1748525440000|2025-05-29 13:30:40|912.6|912.1|912.5|912.1|912.7|912.2|912.4|912|0
1748525450000|2025-05-29 13:30:50|912.6|912.2|913.1|912.8|913.3|912.8|912.6|912.2|656
1748525460000|2025-05-29 13:31:00|913.2|912.7|913.3|912.9|913.4|912.9|912.5|912.2|222
1748525470000|2025-05-29 13:31:10|913.5|913|913.7|913.3|913.7|913.3|913.5|913|0
1748525480000|2025-05-29 13:31:20|913.6|913.4|913.9|913.5|914|913.6|913.6|913.4|0
1748525490000|2025-05-29 13:31:30|913.8|913.2|913.7|913.3|913.8|913.4|913.5|913.2|0
1748525500000|2025-05-29 13:31:40|913.5|913.2|913.7|913.3|913.8|913.3|913.5|913.2|0
1748525510000|2025-05-29 13:31:50|913.6|913.2|913|912.6|913.6|913.2|912.6|912.2|426
1748525520000|2025-05-29 13:32:00|912.8|912.4|912.9|912.5|912.9|912.5|912.7|912.3|0
1748525530000|2025-05-29 13:32:10|912.8|912.4|912.6|912.1|913|912.5|912.6|912.1|0
1748525540000|2025-05-29 13:32:20|912.5|912.3|912.5|912.1|912.8|912.3|912.5|912.1|0
1748525550000|2025-05-29 13:32:30|912.3|911.9|911.9|911.4|912.4|911.9|911.9|911.4|544
1748525560000|2025-05-29 13:32:40|911.8|911.5|912.2|911.8|912.2|911.8|911.8|911.4|0
1748525570000|2025-05-29 13:32:50|912.1|911.7|912.2|911.7|912.2|911.8|912.1|911.7|100
1748525580000|2025-05-29 13:33:00|912.1|911.8|912.3|912|912.3|912|912.1|911.7|0
1748525590000|2025-05-29 13:33:10|912.4|912.1|912.7|912.3|912.8|912.4|912.4|912.1|135
1748525600000|2025-05-29 13:33:20|912.8|912.4|912.9|912.5|913.1|912.7|912.8|912.4|0
1748525610000|2025-05-29 13:33:30|913|912.4|912.9|912.5|913.1|912.6|912.5|912|0
1748525620000|2025-05-29 13:33:40|912.8|912.4|913.1|912.7|913.1|912.7|912.8|912.4|300
1748525630000|2025-05-29 13:33:50|913.2|912.8|913.2|912.7|913.2|912.8|913|912.6|698
1748525640000|2025-05-29 13:34:00|913.1|912.6|912.9|912.5|913.1|912.6|912.8|912.5|0
1748525650000|2025-05-29 13:34:10|912.8|912.6|913.3|912.8|913.3|912.8|912.8|912.5|0
1748525660000|2025-05-29 13:34:20|913.4|912.9|913.3|912.8|913.4|913|913.3|912.8|0
1748525670000|2025-05-29 13:34:30|913.2|912.9|913.3|912.9|913.3|912.9|913|912.6|0
1748525680000|2025-05-29 13:34:40|913.4|912.8|913.3|912.8|913.4|913|913.3|912.8|20
1748525690000|2025-05-29 13:34:50|913.4|912.9|913.4|913.1|913.6|913.1|913.4|912.9|800
1748525700000|2025-05-29 13:35:00|913.2|913|912.8|912.3|913.2|913|912.7|912.3|1035
1748525710000|2025-05-29 13:35:10|912.7|912.4|913|912.6|913.2|912.6|912.6|912.4|0
1748525720000|2025-05-29 13:35:20|912.9|912.4|912.8|912.4|913|912.7|912.8|912.4|0
1748525730000|2025-05-29 13:35:30|912.7|912.3|912.8|912.3|912.8|912.3|912.7|912.3|0
1748525740000|2025-05-29 13:35:40|913.6|912.4|913.9|913.5|913.9|913.5|913.4|912.4|526
1748525750000|2025-05-29 13:35:50|913.8|913.4|913.8|913.4|913.9|913.5|913.8|913.4|0
1748525760000|2025-05-29 13:36:00|913.7|913.3|913.8|913.3|914|913.6|913.6|913.2|0
1748525770000|2025-05-29 13:36:10|913.7|913.2|914|913.6|914|913.6|913.7|913.2|29
1748525780000|2025-05-29 13:36:20|913.9|913.5|913.4|913|914|913.5|913.4|913|0
1748525790000|2025-05-29 13:36:30|913.5|913.1|913.6|913.2|913.6|913.2|913.5|913.1|0
1748525800000|2025-05-29 13:36:40|913.5|913.1|913.3|913|913.5|913.1|913.3|913|0
1748525810000|2025-05-29 13:36:50|913.4||913.5||913.6||913.4||0
1748525820000|2025-05-29 13:37:00|913.7|913.1|913.9|913.4|914|913.6|913.6|913.1|600
1748525830000|2025-05-29 13:37:10|914|913.5|913.8|913.4|914.4|914|913.8|913.4|160
1748525840000|2025-05-29 13:37:20|913.7|913.3|913.8|913.4|913.8|913.4|913.6|913.2|0
1748525850000|2025-05-29 13:37:30|913.7|913.3|913.5|913|913.7|913.3|913.4|913|0
1748525860000|2025-05-29 13:37:40|913.6|913.1|913.7|913.3|913.8|913.4|913.6|913.1|0
1748525870000|2025-05-29 13:37:50|913.8|913.4|913.8|913.5|913.8|913.5|913.8|913.4|100
1748525880000|2025-05-29 13:38:00|913.6|913.6|913.3|913|913.6|913.6|913.3|913|27
1748525890000|2025-05-29 13:38:10|913.4|913.3|913.6|913.1|913.7|913.3|913.4|913.1|314
1748525900000|2025-05-29 13:38:20|913.7|913.2|913.6|913.2|913.7|913.3|913.6|913.2|0
1748525910000|2025-05-29 13:38:30|913.5|913|913.7|913.3|913.7|913.3|913.5|913|0
1748525920000|2025-05-29 13:38:40|913.6|913.4|913.7|913.2|913.8|913.4|913.1|912.7|564
1748525930000|2025-05-29 13:38:50|913.6|913.3|913.6|913.2|913.6|913.3|913.6|913.2|736
1748525940000|2025-05-29 13:39:00|913.5|913.1|913.8|913.4|913.8|913.4|913.5|913.1|171
1748525950000|2025-05-29 13:39:10|913.7|913.3|913.5|913.1|913.7|913.3|913.5|913.1|0
1748525960000|2025-05-29 13:39:20|913.6|913.2|913|912.6|913.6|913.2|912.9|912.5|376
1748525970000|2025-05-29 13:39:30|912.9|912.2|913|912.5|913|912.5|912.5|912.1|108
1748525980000|2025-05-29 13:39:40|913.2|912.6|913|912.5|913.2|912.7|913|912.5|0
1748525990000|2025-05-29 13:39:50|912.9|912.4|912.3|912|912.9|912.4|912.3|912|400
1748526000000|2025-05-29 13:40:00|912.2||912.3||912.3||912.2||515
1748526010000|2025-05-29 13:40:10|912.4|912.1|912.4|912.1|912.5|912.1|912.2|912|224
1748526020000|2025-05-29 13:40:20|912.5|912|912.6|912.1|912.6|912.2|912.5|912|900
1748526030000|2025-05-29 13:40:30|912.7|912.3|912.8|912.3|912.8|912.4|912.5|912.1|0
1748526040000|2025-05-29 13:40:40|912.7|912.4|913.2|912.8|913.3|912.9|912.7|912.4|48
1748526050000|2025-05-29 13:40:50|913.3|912.9|913.4|913|913.4|913|913.3|912.9|0
1748526060000|2025-05-29 13:41:00|913.3|912.9|913.3|912.8|913.4|913.1|913.3|912.8|0
1748526070000|2025-05-29 13:41:10|913.2|912.9|913.1|912.8|913.2|912.9|913.1|912.8|0
1748526080000|2025-05-29 13:41:20|913|912.7|912.9|912.6|913|912.7|912.8|912.6|0
1748526090000|2025-05-29 13:41:30|912.8|912.5|912.9|912.7|913|912.7|912.8|912.5|226
1748526100000|2025-05-29 13:41:40|913|912.6|912.9|912.6|913.1|912.7|912.6|912.4|125
1748526110000|2025-05-29 13:41:50|913|912.7|913.2|912.8|913.2|912.8|913|912.7|0
1748526120000|2025-05-29 13:42:00|913.4|912.9|914|913.6|914|913.7|913.4|912.9|467
1748526130000|2025-05-29 13:42:10|913.9|913.3|914|913.5|914.1|913.7|913.7|913.3|228
1748526140000|2025-05-29 13:42:20|914.1|913.6|914.1|913.8|914.2|913.8|914.1|913.6|95
1748526150000|2025-05-29 13:42:30|914.2|913.6|914|913.6|914.2|913.6|913.9|913.5|60
1748526160000|2025-05-29 13:42:40|914.1|913.7|913.9|913.5|914.1|913.7|913.9|913.5|585
1748526170000|2025-05-29 13:42:50|914|913.6|914.2|914|914.2|914|914|913.6|0
1748526180000|2025-05-29 13:43:00|914.4|914.1|916.1|915.7|916.2|915.7|914.4|914.1|403
1748526190000|2025-05-29 13:43:10|916.2|915.8|916|915.6|916.3|915.9|916|915.6|259
1748526200000|2025-05-29 13:43:20|915.9|915.7|915.9|915.4|916.1|915.7|915.6|915.2|0
1748526210000|2025-05-29 13:43:30|916|915.5|916|915.6|916|915.7|916|915.5|0
1748526220000|2025-05-29 13:43:40|915.9|915.7|915.8|915.4|916|915.7|915.7|915.4|850
1748526230000|2025-05-29 13:43:50|915.7|915.2|915.5|915.1|915.7|915.2|915.4|915|0
1748526240000|2025-05-29 13:44:00|915.4|915|915.3|915|915.5|915.1|915.3|915|0
1748526250000|2025-05-29 13:44:10|915.2||915.3||915.3||915.2||0
1748526260000|2025-05-29 13:44:20|915.2|914.9|914.7|914.4|915.3|915|914.7|914.4|188
1748526270000|2025-05-29 13:44:30|914.6|914.3|914.5|914.1|914.7|914.4|914.4|914.1|0
1748526280000|2025-05-29 13:44:40|914.4|914.2|914.4|914|914.5|914.3|914.3|914|164
1748526290000|2025-05-29 13:44:50|914.3|913.9|914.2|913.9|914.3|913.9|913.9|913.7|0
1748526300000|2025-05-29 13:45:00|914.3|914|914.7|914.4|914.7|914.4|914.3|914|0
1748526310000|2025-05-29 13:45:10|914.8|914.3|914.6|914.3|914.8|914.3|914.6|914.2|0
1748526320000|2025-05-29 13:45:20|914.3|914.2|914.4|914|914.4|914.2|914.3|913.9|178
1748526330000|2025-05-29 13:45:30|914.3|913.8|914.4|914.1|914.5|914.2|914.2|913.8|0
1748526340000|2025-05-29 13:45:40|914.5|914|914.4|914|914.5|914.1|914.3|913.9|0
1748526350000|2025-05-29 13:45:50|914.3|913.9|914.6|914.2|914.9|914.5|914.3|913.9|0
1748526360000|2025-05-29 13:46:00|914.5|914.1|914.5|914.1|914.6|914.2|914.4|914.1|0
1748526370000|2025-05-29 13:46:10|914.6|914.2|914.9|914.5|914.9|914.5|914.6|914.2|0
1748526380000|2025-05-29 13:46:20|915|914.6|915.2|914.9|915.5|915.1|915|914.6|2115
1748526390000|2025-05-29 13:46:30|915.1|914.6|914.6|914.2|915.2|914.6|914.6|914.2|1420
1748526400000|2025-05-29 13:46:40|914.5|914.3|914.5|914.1|914.6|914.3|914.5|914|585
1748526410000|2025-05-29 13:46:50|914.6|914.2|913.8|913.5|914.6|914.2|913.8|913.5|2610
1748526420000|2025-05-29 13:47:00|913.7|913.4|913.9|913.5|913.9|913.5|913.6|913.3|120
1748526430000|2025-05-29 13:47:10|913.8|913.4|913.8|913.4|913.9|913.5|913.8|913.4|0
1748526440000|2025-05-29 13:47:20|913.9|913.5|913.8|913.4|913.9|913.6|913.8|913.4|0
1748526450000|2025-05-29 13:47:30|914|913.5|913.9|913.5|914|913.7|913.8|913.4|1200
1748526460000|2025-05-29 13:47:40|913.8|913.6|913.1|912.8|913.9|913.6|913.1|912.7|5
1748526470000|2025-05-29 13:47:50|913.2|913|913.5|913.1|913.5|913.1|913.2|912.8|120
1748526480000|2025-05-29 13:48:00|913.6|913.2|914.3|913.9|914.3|913.9|913.4|913.1|218
1748526490000|2025-05-29 13:48:10|914.4|914|914|913.5|914.5|914.1|914|913.5|0
1748526500000|2025-05-29 13:48:20|914.1|913.7|914.1|913.8|914.3|913.9|914.1|913.7|0
1748526510000|2025-05-29 13:48:30|914.2|913.9|913.7|913.3|914.2|913.9|913.7|913.3|88
1748526520000|2025-05-29 13:48:40|913.6|913.4|913.8|913.5|913.8|913.5|913.6|913.4|0
1748526530000|2025-05-29 13:48:50|914|913.6|914.1|913.7|914.1|913.7|913.8|913.4|206
1748526540000|2025-05-29 13:49:00|914|913.6|913.8|913.5|914|913.6|913.8|913.5|0
1748526550000|2025-05-29 13:49:10|913.7|913.6|914|913.7|914|913.7|913.7|913.4|0
1748526560000|2025-05-29 13:49:20|914.1|913.8|914|913.7|914.1|913.8|913.9|913.6|0
1748526570000|2025-05-29 13:49:30|914.1|913.8|914.2|913.8|914.3|913.9|914.1|913.7|0
1748526580000|2025-05-29 13:49:40|914.4|913.9|913.8|913.5|914.4|913.9|913.8|913.5|0
1748526590000|2025-05-29 13:49:50|913.7|913.6|913.3|913|913.7|913.6|913.3|913|100
1748526600000|2025-05-29 13:50:00|913.2|912.9|912.7|912.4|913.2|913|912.7|912.3|195
1748526610000|2025-05-29 13:50:10|912.5|912.2|912.5|912.1|912.7|912.3|912.3|911.9|2393
1748526620000|2025-05-29 13:50:20|912.4|912|912.5|912.1|912.6|912.2|912.4|912|50
1748526630000|2025-05-29 13:50:30|912.6|912.3|913.3|912.9|913.3|912.9|912.6|912.3|300
1748526640000|2025-05-29 13:50:40|913.5|913|913.8|913.5|913.9|913.5|913.5|913|300
1748526650000|2025-05-29 13:50:50|914|913.6|914.3|913.8|914.4|914|914|913.6|2
1748526660000|2025-05-29 13:51:00|914.4|914|914.9|914.5|914.9|914.5|914.4|914|0
1748526670000|2025-05-29 13:51:10|914.6|914.2|914.6|914.2|914.7|914.4|914.6|914.2|0
1748526680000|2025-05-29 13:51:20|914.8|914.4|915.1|914.6|915.1|914.7|914.8|914.4|0
1748526690000|2025-05-29 13:51:30|915.3|914.7|915.3|914.9|915.8|915.3|915.3|914.7|0
1748526700000|2025-05-29 13:51:40|915.4|915|915.3|914.9|915.4|915|915.2|914.8|0
1748526710000|2025-05-29 13:51:50|915.4|914.8|915.2|914.8|915.4|914.9|915.2|914.8|0
1748526720000|2025-05-29 13:52:00|915.3||915.2||915.3||915.1||0
1748526730000|2025-05-29 13:52:10|914.5|914.1|914.5|914|914.7|914.3|914.4|914|101
1748526740000|2025-05-29 13:52:20|914.6|914.2|914.5|914|914.6|914.2|914.3|913.9|11
1748526750000|2025-05-29 13:52:30|914.6|914.1|914.3|913.9|914.6|914.1|914.3|913.9|0
1748526760000|2025-05-29 13:52:40|914.2|913.8|913.8|913.4|914.2|913.8|913.8|913.4|0
1748526770000|2025-05-29 13:52:50|913.9|913.5|913.4|912.9|913.9|913.5|913.3|912.9|0
1748526780000|2025-05-29 13:53:00|913.3|913|913.4|913.1|913.6|913.1|913.3|912.9|354
1748526790000|2025-05-29 13:53:10|913.5|913|913.6|913.2|913.6|913.3|913.3|912.9|0
1748526800000|2025-05-29 13:53:20|913.8|913.4|913.7|913.3|913.8|913.5|913.7|913.3|0
1748526810000|2025-05-29 13:53:30|913.8|913.2|913.5|913.1|913.8|913.3|913.5|913.1|0
1748526820000|2025-05-29 13:53:40|913.4|913.2|913.4|913.1|913.5|913.2|913.4|913.1|0
1748526830000|2025-05-29 13:53:50|913.5|913.2|914.3|913.9|914.3|913.9|913.5|913.2|944
1748526840000|2025-05-29 13:54:00|914.4|914|914.4|914.1|914.5|914.1|914.4|914|0
1748526850000|2025-05-29 13:54:10|914.5|914.3|914.6|914.3|914.7|914.3|914.5|914.2|0
1748526860000|2025-05-29 13:54:20|914.7|914.5|915.2|914.8|915.2|914.8|914.7|914.4|0
1748526870000|2025-05-29 13:54:30|915.3|914.9|915.2|914.8|915.5|915.2|915.2|914.8|94
1748526880000|2025-05-29 13:54:40|915.3|914.9|915.2|914.8|915.3|914.9|915.1|914.7|0
1748526900000|2025-05-29 13:55:00|914.9|914.6|914.6|914.2|915.1|914.7|914.5|914.1|1086
1748526910000|2025-05-29 13:55:10|914.5|914.1|914.4|914|914.6|914.2|914.2|913.7|0
1748526920000|2025-05-29 13:55:20|914.3|913.8|914.5|914.1|914.6|914.1|914.1|913.6|19
1748526930000|2025-05-29 13:55:30|914.6|914.2|914.6|914.2|914.6|914.2|914.5|914.2|0
1748526940000|2025-05-29 13:55:40|914.5|914.3|914.5|914.1|914.5|914.3|914.5|914.1|0
1748526950000|2025-05-29 13:55:50|914.4|914|914.4|914|914.4|914.1|914.3|913.9|0
1748526960000|2025-05-29 13:56:00|914.3|913.9|914.2|913.8|914.3|914|914.2|913.8|0
1748526970000|2025-05-29 13:56:10|914.3|913.9|913.6|913.2|914.3|914|913.6|913.2|585
1748526980000|2025-05-29 13:56:20|913.5|913.3|912.5|912.1|913.5|913.3|912.4|912.1|647
1748526990000|2025-05-29 13:56:30|912.7|912.3|912.6|912.1|912.8|912.5|912.6|912.1|187
1748527000000|2025-05-29 13:56:40|912.4|911.9|911.7|911.4|912.4|911.9|911.7|911.4|0
1748527010000|2025-05-29 13:56:50|911.8|911.5|911.9|911.5|912|911.7|911.8|911.4|385
1748527020000|2025-05-29 13:57:00|911.7|911.4|910.5|910.1|911.7|911.4|910.5|910.1|411
1748527030000|2025-05-29 13:57:10|910.6|910.2|910.5|910.2|910.7|910.3|910.5|910.2|216
1748527040000|2025-05-29 13:57:20|910.7|910.1|910.7|910.2|910.9|910.5|910.6|910.1|0
1748527050000|2025-05-29 13:57:30|910.6|910.3|910.7|910.3|910.8|910.4|910.5|910.2|0
1748527060000|2025-05-29 13:57:40|910.8|910.4|910.6|910.2|910.8|910.4|910.6|910.2|0
1748527070000|2025-05-29 13:57:50|910.7|910.3|910.6|910.2|910.7|910.3|910.5|910.2|355
1748527080000|2025-05-29 13:58:00|910.7|910.3|910.5|910.2|910.7|910.3|910.5|910.1|289
1748527090000|2025-05-29 13:58:10|910|909.6|910.1|909.7|910.1|909.7|909.7|909.4|563
1748527100000|2025-05-29 13:58:20|910.2|909.6|910.1|909.6|910.2|909.7|910.1|909.6|133
1748527110000|2025-05-29 13:58:30|909.9|909.4|909.5|909.1|909.9|909.4|909.5|909.1|559
1748527120000|2025-05-29 13:58:40|909.6|909.2|909.8|909.5|909.8|909.5|909.5|909.1|75
1748527130000|2025-05-29 13:58:50|909.9|909.4|909.9|909.6|909.9|909.6|909.9|909.4|0
1748527140000|2025-05-29 13:59:00|910|909.7|910|909.6|910.1|909.7|909.9|909.5|94
1748527150000|2025-05-29 13:59:10|910.2|909.8|910.1|909.7|910.2|909.8|910|909.6|0
1748527160000|2025-05-29 13:59:20|910.2|909.8|910.5|910.1|910.6|910.2|910.1|909.8|1200
1748527170000|2025-05-29 13:59:30|910.4|910.2|909.8|909.4|910.5|910.2|909.8|909.4|1677
1748527180000|2025-05-29 13:59:40|909.7|909.3|909.8|909.3|909.8|909.3|909.7|909.3|0
1748527190000|2025-05-29 13:59:50|910|909.5|909.8|909.5|910|909.5|909.8|909.4|0
1748527200000|2025-05-29 14:00:00|909.7|909.4|909.7|909.2|910|909.6|909.7|909.2|9469
1748527210000|2025-05-29 14:00:10|909.8|909.6|909.9|909.5|910.1|909.6|909.8|909.5|0
1748527220000|2025-05-29 14:00:20|909.7|909.3|909.8|909.4|909.9|909.5|909.7|909.3|403
1748527230000|2025-05-29 14:00:30|910|909.6|910|909.4|910|909.6|909.8|909.3|755
1748527240000|2025-05-29 14:00:40|909.8|909.8|910.1|909.7|910.4|910|909.8|909.7|9579
1748527250000|2025-05-29 14:00:50|910.4|909.9|910.4|909.9|910.5|910.1|910.4|909.9|137
1748527260000|2025-05-29 14:01:00|910.5|910|911|910.5|911.1|910.7|910.5|910|20
1748527270000|2025-05-29 14:01:10||910.6||910.5||910.7||910.5|0
1748527280000|2025-05-29 14:01:20|911.3|910.9|911.3|911|911.3|911|911.3|910.9|0
1748527290000|2025-05-29 14:01:30|911.2|910.9|911.3|910.9|911.4|911|911.2|910.8|0
1748527300000|2025-05-29 14:01:40|911.4|911|911.5|911|911.6|911.3|911.4|911|900
1748527310000|2025-05-29 14:01:50|911.6|911.3|911.6|911.3|911.6|911.3|911.4|910.9|515
1748527320000|2025-05-29 14:02:00|911.8|911.4|912.6|912.2|912.6|912.2|911.8|911.4|2
1748527330000|2025-05-29 14:02:10|912.3|912.3|912.3|911.8|912.4|912.3|912.2|911.8|0
1748527340000|2025-05-29 14:02:20|912.4|911.9|912.2|911.9|912.4|911.9|912.1|911.8|0
1748527350000|2025-05-29 14:02:30|912.4|912|912.5|912.1|912.6|912.2|912.3|912|0
1748527360000|2025-05-29 14:02:40|912.4|912.2|912.5|912.2|912.5|912.2|912.4|912|8
1748527370000|2025-05-29 14:02:50||912.1||912.1||912.2||912.1|0
1748527380000|2025-05-29 14:03:00|912.4|912|912.6|912.3|912.6|912.3|912.3|912|120
1748527390000|2025-05-29 14:03:10|912.5|912.2|911.9|911.5|912.5|912.2|911.8|911.4|368
1748527400000|2025-05-29 14:03:20|911.8|911.4|912.3|911.9|912.3|911.9|911.8|911.4|1
1748527410000|2025-05-29 14:03:30|912.2|911.8|912.4|912.1|912.6|912.2|912.2|911.8|876
1748527420000|2025-05-29 14:03:40|912.3|912|912.3|911.8|912.4|912|912.2|911.8|0
1748527430000|2025-05-29 14:03:50|912.2|911.6|912|911.5|912.2|911.7|912|911.5|0
1748527440000|2025-05-29 14:04:00|911.7|911.3|911.5|911.1|911.9|911.4|911.4|910.9|0
1748527450000|2025-05-29 14:04:10|911.6|911.2|911.6|911.2|911.6|911.3|911.5|911.1|0
1748527460000|2025-05-29 14:04:20|911.5|911.3|911.4|910.9|911.5|911.3|911.4|910.9|11
1748527470000|2025-05-29 14:04:30|911.5|911|911.4|910.9|911.5|911.1|911.4|910.9|0
1748527480000|2025-05-29 14:04:40|911.2|910.8|911.2|910.7|911.2|910.9|910.8|910.5|200
1748527490000|2025-05-29 14:04:50|911.3|910.8|911.2|910.8|911.3|910.8|911.2|910.8|0
1748527500000|2025-05-29 14:05:00|910.8|910.5|909.8|909.4|910.8|910.5|909.8|909.4|2931
1748527510000|2025-05-29 14:05:10|909.6|909.2|909.7|909.3|909.7|909.3|909.5|909.1|455
1748527520000|2025-05-29 14:05:20|909.5|909.2|909.5|909.1|909.5|909.2|909.5|909.1|0
1748527530000|2025-05-29 14:05:30|909.6|909.2|909.7|909.3|909.7|909.3|909.5|909.1|1115
1748527540000|2025-05-29 14:05:40|909.8|909.4|909.6|909.2|909.8|909.4|909.5|909.1|305
1748527550000|2025-05-29 14:05:50|909.5|909.1|909.4|909|909.6|909.2|909.3|908.9|220
1748527560000|2025-05-29 14:06:00|909.2|908.9|909.1|908.7|909.4|909|909.1|908.6|585
1748527570000|2025-05-29 14:06:10|909.2|908.8|908.6|908.2|909.2|908.8|908.6|908.1|0
1748527580000|2025-05-29 14:06:20|908.7|908.3|908.9|908.5|909|908.6|908.6|908.2|588
1748527590000|2025-05-29 14:06:30|909|908.6|908.9|908.4|909|908.6|908.9|908.4|0
1748527600000|2025-05-29 14:06:40|908.8|908.3|909.1|908.7|909.1|908.7|908.6|908.1|135
1748527610000|2025-05-29 14:06:50|909|908.8|908.7|908.3|909|908.8|908.6|908.3|7
1748527620000|2025-05-29 14:07:00|908.6|908.1|908.4|907.9|908.6|908.2|908.3|907.8|279
1748527630000|2025-05-29 14:07:10|907.7|908|907.6|907.4|907.7|908|907.6|907.4|485
1748527640000|2025-05-29 14:07:20|907.7|906.9|907.1|906.6|907.7|906.9|907|906.5|385
1748527650000|2025-05-29 14:07:30|907|906.5|907|906.5|907|906.5|906.8|906.4|531
1748527660000|2025-05-29 14:07:40|907.1|906.7|907.3|906.9|907.4|906.9|907.1|906.7|93
1748527670000|2025-05-29 14:07:50|907.2|907|907.1|906.7|907.2|907|907|906.5|100
1748527680000|2025-05-29 14:08:00|907.3|906.6|907.9|907.4|907.9|907.4|907.2|906.6|1450
1748527690000|2025-05-29 14:08:10|907.7|907.5|907.7|907.2|908|907.7|907.6|907.1|0
1748527700000|2025-05-29 14:08:20|907.6|907.1|907.2|906.7|907.6|907.1|907.1|906.7|250
1748527710000|2025-05-29 14:08:30|907.3|906.8|907.3|906.9|907.4|907|907.3|906.7|0
1748527720000|2025-05-29 14:08:40|907.4|907.1|907.3|906.9|907.4|907.1|907.3|906.8|0
1748527730000|2025-05-29 14:08:50|907.5|906.8|907.4|906.9|907.5|907.1|907.4|906.8|274
1748527740000|2025-05-29 14:09:00|907.5|907|907.8|907.3|907.8|907.3|907.3|906.8|151
1748527750000|2025-05-29 14:09:10|907.7|907.4|907.3|906.9|907.7|907.4|907.3|906.9|1031
1748527760000|2025-05-29 14:09:20|907.2|906.8|906.3|905.9|907.2|906.8|906.3|905.8|2306
1748527770000|2025-05-29 14:09:30|906.2|905.8|905.5|905|906.2|905.9|905.5|905|1244
1748527780000|2025-05-29 14:09:40|905.4|905.4|906|905.7|906|905.7|905.1|904.7|2484
1748527790000|2025-05-29 14:09:50|905.8|905.6|906|905.6|906|905.6|905.7|905.4|411
1748527800000|2025-05-29 14:10:00|905.9|905.5|906.4|906.1|906.4|906.1|905.7|905.4|862
1748527810000|2025-05-29 14:10:10|906.6|906.3|906.9|906.7|906.9|906.7|906.6|906.2|1221
1748527820000|2025-05-29 14:10:20|907.3|906.9|906.9|906.4|907.4|907|906.8|906.4|600
1748527830000|2025-05-29 14:10:30|907|906.6|906.3|905.9|907|906.6|906.3|905.8|851
1748527840000|2025-05-29 14:10:40|906.4|905.8|906.5|906.1|906.6|906.3|906.4|905.8|0
1748527850000|2025-05-29 14:10:50|906.4|906|906.6|906.3|906.6|906.3|906.3|905.8|52
1748527860000|2025-05-29 14:11:00|906.5|906.2|906.5|906|906.5|906.2|906.3|905.9|6
1748527870000|2025-05-29 14:11:10|906.4|905.9|906.2|905.8|906.4|905.9|906|905.7|230
1748527880000|2025-05-29 14:11:20|906.1|905.7|905.9|905.6|906.2|905.8|905.9|905.5|273
1748527890000|2025-05-29 14:11:30|905.7|905.5|905.3|904.8|905.7|905.5|905.3|904.8|0
1748527900000|2025-05-29 14:11:40|905.4|904.9|905.8|905.4|905.8|905.4|905.4|904.9|722
1748527910000|2025-05-29 14:11:50|905.7|905.3|905.2|904.9|905.8|905.4|905.2|904.8|585
1748527920000|2025-05-29 14:12:00|905.1|904.8|905.6|905.2|905.7|905.5|905.1|904.7|1424
1748527930000|2025-05-29 14:12:10|905.8|905.3|905.4|904.9|905.8|905.3|905.3|904.9|0
1748527940000|2025-05-29 14:12:20|905.3|904.8|905.4|905|905.4|905.1|905.3|904.8|0
1748527950000|2025-05-29 14:12:30|905.5|905.1|905.8|905.4|905.8|905.4|905.5|905|1200
1748527960000|2025-05-29 14:12:40|905.7|905.3|905.7|905.2|905.8|905.4|905.7|905.2|3708
1748527970000|2025-05-29 14:12:50|905.6|905.3|905.4|904.8|905.6|905.3|905.4|904.8|0
1748527980000|2025-05-29 14:13:00|905.6|904.9|905.4|904.9|905.6|905.1|905.3|904.8|0
1748527990000|2025-05-29 14:13:10|905.5|905|905.7|905.2|905.7|905.2|905.5|905|0
1748528000000|2025-05-29 14:13:20|906|905.3|905.7|905.2|906|905.5|905.7|905.2|322
1748528010000|2025-05-29 14:13:30|905.6|905.4|906|905.5|906|905.6|905.6|905.4|0
1748528020000|2025-05-29 14:13:40|905.9|905.6|906|905.6|906|905.6|905.9|905.5|1259
1748528030000|2025-05-29 14:13:50|906.2|905.8|906.1|905.6|906.2|905.8|906|905.5|0
1748528040000|2025-05-29 14:14:00|906.2|905.7|906.3|905.8|906.3|905.8|906.1|905.6|0
1748528050000|2025-05-29 14:14:10|906.1|905.7|906|905.6|906.2|905.7|906|905.6|0
1748528060000|2025-05-29 14:14:20|906.1|905.7|906.5|906|906.6|906|906.1|905.6|0
1748528070000|2025-05-29 14:14:30|906.7|906.1|906.4|905.9|906.7|906.4|906.3|905.8|50
1748528080000|2025-05-29 14:14:40|906.5|906|906.8|906.4|906.8|906.4|906.5|906|100
1748528090000|2025-05-29 14:14:50|907|906.6|907.4|907|907.4|907|907|906.6|20
1748528100000|2025-05-29 14:15:00|907.5|907.1|907.5|907.1|907.8|907.3|907.5|907.1|300
1748528110000|2025-05-29 14:15:10|907.4|907|907.4|907|907.5|907.1|907.4|907|0
1748528120000|2025-05-29 14:15:20|907.5|907.1|907.6|907.2|907.6|907.2|907.5|907|0
1748528130000|2025-05-29 14:15:30|907.8|907.3|908.2|907.7|908.2|907.9|907.8|907.3|45
1748528140000|2025-05-29 14:15:40|908.1|907.8|908.2|907.7|908.2|907.8|908.1|907.7|0
1748528150000|2025-05-29 14:15:50|908|907.6|907.6|907.2|908|907.6|907.4|907|0
1748528160000|2025-05-29 14:16:00|907.5|907.1|907.8|907.4|907.8|907.4|907.4|907.1|0
1748528170000|2025-05-29 14:16:10|907.9|907.3|907.6|907.2|907.9|907.3|907.6|907.2|55
1748528180000|2025-05-29 14:16:20|907.5|907.1|907.5|907.1|907.6|907.1|907.4|907|0
1748528190000|2025-05-29 14:16:30|907.6|907|907.4|907|907.6|907|907.4|907|1076
1748528200000|2025-05-29 14:16:40|907.2|906.7|907.8|907.4|907.8|907.4|907.1|906.7|679
1748528210000|2025-05-29 14:16:50|907.9|907.3|907.8|907.3|907.9|907.4|907.6|907.3|0
1748528220000|2025-05-29 14:17:00|907.7|907.4|907.8|907.5|907.9|907.5|907.7|907.2|1086
1748528230000|2025-05-29 14:17:10|907.7|907.2|907.7|907.3|907.7|907.3|907.2|906.7|921
1748528240000|2025-05-29 14:17:20||907.2||907.2||907.3||907.2|0
1748528250000|2025-05-29 14:17:30|907.6|907|907.4|907|907.6|907|907.2|906.8|0
1748528260000|2025-05-29 14:17:40|907.5|907.1|907.3|906.9|907.5|907.1|907.2|906.8|0
1748528270000|2025-05-29 14:17:50|907.4|907|907.2|906.8|907.4|907|907.1|906.8|0
1748528280000|2025-05-29 14:18:00|906.9|906.6|907|906.6|907.2|906.8|906.9|906.5|0
1748528290000|2025-05-29 14:18:10|907.1|906.7|906.9|906.5|907.1|906.7|906.8|906.5|587
1748528300000|2025-05-29 14:18:20|906.8|906.4|906.8|906.4|906.9|906.6|906.7|906.3|50
1748528310000|2025-05-29 14:18:30|906.9|906.6|906.6|906.2|906.9|906.6|906.5|906.2|10
1748528320000|2025-05-29 14:18:40|906.7|906.3|906.6|906.2|906.7|906.3|906.5|906.2|0
1748528330000|2025-05-29 14:18:50|906.5|906|907|906.6|907|906.6|906.3|906|156
1748528340000|2025-05-29 14:19:00|906.9|906.5|906.6|906.2|906.9|906.5|906.3|906|133
1748528350000|2025-05-29 14:19:10|906.5|906|905.8|905.4|906.5|906|905.7|905.4|634
1748528360000|2025-05-29 14:19:20|905.7|905.5|906.5|906.1|906.5|906.1|905.7|905.5|0
1748528370000|2025-05-29 14:19:30|906.4|906|906.8|906.5|906.8|906.5|906.4|906|0
1748528380000|2025-05-29 14:19:40|906.9|906.4|907|906.6|907|906.6|906.9|906.4|0
1748528390000|2025-05-29 14:19:50|906.9|906.5|906.9|906.5|906.9|906.5|906.7|906.3|40
1748528400000|2025-05-29 14:20:00|906.8|906.4|906.8|906.4|907|906.6|906.8|906.4|0
1748528410000|2025-05-29 14:20:10|906.7|906.3|906.9|906.4|906.9|906.5|906.5|906.2|0
1748528420000|2025-05-29 14:20:20|906.8|906.2|906.8|906.5|906.9|906.5|906.7|906.2|0
1748528430000|2025-05-29 14:20:30|906.7|906.4|907|906.6|907|906.6|906.7|906.3|0
1748528440000|2025-05-29 14:20:40|907.2|906.5|907.1|906.7|907.2|906.8|907.1|906.5|0
1748528450000|2025-05-29 14:20:50|907.2|906.8|907.2|906.8|907.3|906.8|907.1|906.7|0
1748528460000|2025-05-29 14:21:00|907.1|906.5|906.9|906.5|907.1|906.5|906.8|906.4|626
1748528470000|2025-05-29 14:21:10|907|906.6|906.9|906.5|907.1|906.6|906.8|906.4|0
1748528480000|2025-05-29 14:21:20|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|120
1748528490000|2025-05-29 14:21:30|906.9|906.4|906.7|906.4|907|906.4|906.7|906.4|579
1748528500000|2025-05-29 14:21:40|906.8||906.8||906.8||906.7||530
1748528510000|2025-05-29 14:21:50|906.9|906.5|907.3|906.9|907.3|906.9|906.8|906.4|23
1748528520000|2025-05-29 14:22:00|907.4|907|907.4|906.9|907.5|907|907.2|906.8|0
1748528530000|2025-05-29 14:22:10|907.3|906.8|907.1|906.8|907.3|906.8|907.1|906.7|0
1748528540000|2025-05-29 14:22:20|906.9|906.4|906.7|906.3|906.9|906.4|906.7|906.3|626
1748528550000|2025-05-29 14:22:30|906.8|906.5|907.2|906.8|907.3|906.9|906.8|906.5|146
1748528560000|2025-05-29 14:22:40|907.3|906.9|907.6|907.3|907.7|907.3|907.3|906.8|0
1748528570000|2025-05-29 14:22:50|907.5|907.2|907.7|907.4|907.7|907.4|907.5|907.1|0
1748528580000|2025-05-29 14:23:00|907.8|907.3|907.5|907.2|907.8|907.3|907.5|907.1|763
1748528590000|2025-05-29 14:23:10|907.6|907.1|907.3|907.1|907.6|907.2|907.3|907.1|0
1748528600000|2025-05-29 14:23:20|907.4||907.3||907.4||907.3||0
1748528610000|2025-05-29 14:23:30|907.4|906.9|907.5|907.1|907.5|907.1|907.3|906.9|585
1748528620000|2025-05-29 14:23:40|907.6|907.2|907.9|907.4|908|907.6|907.6|907.2|0
1748528630000|2025-05-29 14:23:50|908|907.5|908|907.6|908|907.6|908|907.5|0
1748528640000|2025-05-29 14:24:00|907.9|907.5|907.5|907.1|907.9|907.5|907.5|907.1|0
1748528650000|2025-05-29 14:24:10|907.6|907.2|907.4|907|907.6|907.2|907.4|907|0
1748528660000|2025-05-29 14:24:20|907.3||907.3||907.4||907.2||0
1748528670000|2025-05-29 14:24:30|907.4||907.4||907.4||907.4||0
1748528680000|2025-05-29 14:24:40|907.5|907.1|907.4|907.1|907.5|907.1|907.4|907|585
1748528690000|2025-05-29 14:24:50|907.2|907|907.4|906.9|907.4|907|907.1|906.8|0
1748528700000|2025-05-29 14:25:00|907.3|907|907.6|907.4|907.7|907.4|907.3|907|0
1748528710000|2025-05-29 14:25:10|907.7|907.5|908.2|907.8|908.2|907.9|907.7|907.5|5
1748528720000|2025-05-29 14:25:20|908.1|907.9|908.2|907.8|908.2|907.9|908.1|907.8|0
1748528730000|2025-05-29 14:25:30|908.4|907.9|908.5|908|908.6|908.1|908.2|907.8|0
1748528740000|2025-05-29 14:25:40|908.4|908.1|908.5|908.1|908.6|908.2|908.4|908|0
1748528750000|2025-05-29 14:25:50|908.4|908|908.4|908|908.5|908.1|908.3|908|0
1748528760000|2025-05-29 14:26:00|908.2|907.9|907.8|907.3|908.2|907.9|907.7|907.3|99
1748528770000|2025-05-29 14:26:10|907.7|907.4|907.7|907.3|907.8|907.4|907.6|907.3|0
1748528780000|2025-05-29 14:26:20|907.9|907.4|907.9|907.5|907.9|907.5|907.8|907.4|0
1748528790000|2025-05-29 14:26:30|908|907.6|908|907.6|908|907.6|907.9|907.6|0
1748528800000|2025-05-29 14:26:40|907.9|907.5|908|907.5|908|907.5|907.9|907.4|0
1748528810000|2025-05-29 14:26:50|907.9|907.7|908.1|907.8|908.2|907.8|907.9|907.7|0
1748528820000|2025-05-29 14:27:00|908.2|907.7|907.5|907|908.3|907.7|907.5|907|585
1748528830000|2025-05-29 14:27:10|907.6|907.1|907.8|907.3|907.8|907.3|907.6|907.1|4
1748528840000|2025-05-29 14:27:20|907.7|907.4|907.9|907.6|907.9|907.6|907.7|907.3|0
1748528850000|2025-05-29 14:27:30|908|907.5|907.9|907.5|908|907.6|907.9|907.5|0
1748528860000|2025-05-29 14:27:40|908|907.4|908|907.6|908|907.6|907.9|907.4|4
1748528870000|2025-05-29 14:27:50||907.5||907.6||907.6||907.5|0
1748528880000|2025-05-29 14:28:00|908.1|907.7|907.9|907.5|908.2|907.7|907.9|907.5|150
1748528890000|2025-05-29 14:28:10|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.3|0
1748528900000|2025-05-29 14:28:20|907.7|907.3|907.9|907.4|907.9|907.4|907.7|907.3|0
1748528910000|2025-05-29 14:28:30|908.1|907.5|908.1|907.6|908.1|907.6|908.1|907.5|0
1748528920000|2025-05-29 14:28:40|908|907.5|908|907.5|908.1|907.7|908|907.5|0
1748528930000|2025-05-29 14:28:50|908.1|907.6|907.8|907.4|908.1|907.6|907.8|907.4|95
1748528940000|2025-05-29 14:29:00|907.9|907.5|907.8|907.3|908|907.5|907.7|907.3|0
1748528950000|2025-05-29 14:29:10|907.7|907.4|908|907.5|908|907.5|907.7|907.4|0
1748528960000|2025-05-29 14:29:20|907.9|907.6|908.2|907.8|908.3|907.9|907.8|907.3|104
1748528970000|2025-05-29 14:29:30|908.3|907.9|908.1|907.7|908.4|907.9|908.1|907.6|0
1748528980000|2025-05-29 14:29:40|908.2|907.8|908.1|907.7|908.2|907.9|908.1|907.7|0
1748528990000|2025-05-29 14:29:50|908.2|907.8|908|907.7|908.3|907.9|908|907.7|0
1748529000000|2025-05-29 14:30:00|907.9|907.4|907.9|907.4|907.9|907.4|907.8|907.4|115
1748529010000|2025-05-29 14:30:10||907.5||907.5||907.5||907.5|0
1748529020000|2025-05-29 14:30:20|908|907.6|908.2|907.8|908.3|907.9|908|907.6|754
1748529030000|2025-05-29 14:30:30|908.1|908|908.4|908|908.4|908|908.1|907.9|1174
1748529040000|2025-05-29 14:30:40|908.3|907.4|907.9|907.4|908.3|907.5|907.8|907.4|224
1748529050000|2025-05-29 14:30:50||907.5||907.4||907.5||907.4|0
1748529060000|2025-05-29 14:31:00|908|907.5|908|907.7|908|907.7|908|907.5|0
1748529070000|2025-05-29 14:31:10|907.9|907.4|907|906.6|907.9|907.4|907|906.5|1073
1748529080000|2025-05-29 14:31:20|906.9|906.5|906.9|906.4|906.9|906.5|906.8|906.4|0
1748529090000|2025-05-29 14:31:30|907|906.6|907.2|906.7|907.2|906.7|907|906.6|2
1748529100000|2025-05-29 14:31:40|907.1|906.6|907.1|906.7|907.2|906.7|907.1|906.6|0
1748529110000|2025-05-29 14:31:50|907.2|906.6|907.1|906.7|907.2|906.7|907|906.6|0
1748529120000|2025-05-29 14:32:00|907.2|906.8|906.9|906.6|907.3|906.9|906.9|906.6|302
1748529130000|2025-05-29 14:32:10|907||906.9||907||906.8||0
1748529140000|2025-05-29 14:32:20|907|906.1|906.6|906.1|907|906.1|906.5|906.1|628
1748529150000|2025-05-29 14:32:30|906.7|906.2|906.7|906.2|906.7|906.2|906.6|906.2|0
1748529160000|2025-05-29 14:32:40|906.6|906.5|907.2|906.8|907.2|906.8|906.6|906.3|0
1748529170000|2025-05-29 14:32:50|907.3|906.9|907.1|906.6|907.3|906.9|907.1|906.6|0
1748529180000|2025-05-29 14:33:00|906.9|906.5|906.7|906.3|906.9|906.5|906.7|906.3|0
1748529190000|2025-05-29 14:33:10|907|906.2|907.1|906.6|907.1|906.6|907|906.2|64
1748529200000|2025-05-29 14:33:20|907|906.5|907|906.6|907|906.6|907|906.5|0
1748529210000|2025-05-29 14:33:30|906.9|906.4|906.9|906.5|906.9|906.5|906.8|906.4|228
1748529220000|2025-05-29 14:33:40|906.8|906.4|906.6|906.1|906.8|906.4|906.5|906.1|0
1748529230000|2025-05-29 14:33:50|906.5|906.2|905.5|905.1|906.6|906.2|905.4|905.1|1143
1748529240000|2025-05-29 14:34:00|905.4|905|905.2|904.8|905.5|905.2|905.1|904.7|831
1748529250000|2025-05-29 14:34:10|905.1|904.7|905.1|904.6|905.2|904.8|905|904.6|25
1748529260000|2025-05-29 14:34:20|904.9|904.5|904.5|904.2|904.9|904.5|904.5|904.2|120
1748529270000|2025-05-29 14:34:30|904.6|904.3|904.2|904|904.6|904.3|904.2|904|399
1748529290000|2025-05-29 14:34:50|904|903.8|904.3|903.9|904.3|903.9|904|903.6|307
1748529300000|2025-05-29 14:35:00|904.2|903.8|904.7|904.1|904.7|904.3|904.2|903.8|1416
1748529310000|2025-05-29 14:35:10|904.8|904.2|904.7|904.2|904.8|904.3|904.6|904.2|0
1748529320000|2025-05-29 14:35:20|904.9|904.4|904.9|904.4|905.3|905|904.9|904.4|54
1748529330000|2025-05-29 14:35:30|904.8|904.3|904.8|904.4|904.8|904.4|904.8|904.3|0
1748529340000|2025-05-29 14:35:40|904.9|904.5|905|904.5|905|904.5|904.9|904.4|0
1748529350000|2025-05-29 14:35:50|904.9|904.4|904.9|904.5|904.9|904.5|904.8|904.3|0
1748529360000|2025-05-29 14:36:00|904.7|904.2|905|904.6|905|904.6|904.7|904.2|1320
1748529370000|2025-05-29 14:36:10|905.1|904.5|905.2|904.8|905.2|904.8|905.1|904.5|0
1748529380000|2025-05-29 14:36:20|905.3|904.9|905.7|905.3|905.7|905.3|905.3|904.8|551
1748529390000|2025-05-29 14:36:30|905.8|905.4|905.5|905.1|905.8|905.4|905.5|905.1|0
1748529400000|2025-05-29 14:36:40|905.4|905|905.4|905|905.4|905|905.2|904.9|0
1748529410000|2025-05-29 14:36:50|905.5|905.1|905.6|905.2|905.6|905.2|905.5|905.1|585
1748529420000|2025-05-29 14:37:00|905.5|905.1|905.5|905.2|905.5|905.2|905.5|905.1|0
1748529430000|2025-05-29 14:37:10|905.3|904.8|905.4|904.9|905.4|905.1|905|904.6|0
1748529440000|2025-05-29 14:37:20|905.5|905.1|905.5|905.2|905.6|905.2|905.5|905|501
1748529450000|2025-05-29 14:37:30|905.6|905.1|905.5|905.1|905.6|905.2|905.5|905.1|26
1748529460000|2025-05-29 14:37:40|905.4|905|905|904.7|905.4|905|905|904.7|0
1748529470000|2025-05-29 14:37:50|905.2|904.8|905.2|904.9|905.2|904.9|905.1|904.8|0
1748529480000|2025-05-29 14:38:00|905.6|904.8|905.2|904.9|905.6|905.3|905.2|904.8|1200
1748529490000|2025-05-29 14:38:10|905.4|905|905.4|905|905.4|905|905.3|905|0
1748529500000|2025-05-29 14:38:20|905.3|904.8|905.2|904.8|905.3|904.8|905.2|904.8|0
1748529510000|2025-05-29 14:38:30||904.9||904.9||904.9||904.9|0
1748529520000|2025-05-29 14:38:40|905.1|904.8|905.1|904.7|905.2|904.8|905|904.7|12
1748529530000|2025-05-29 14:38:50|905|904.6|904.8|904.4|905.1|904.7|904.7|904.3|43
1748529540000|2025-05-29 14:39:00|904.7|904.3|904.7|904.3|904.7|904.3|904.7|904.3|0
1748529550000|2025-05-29 14:39:10||904.4||904.4||904.4||904.4|107
1748529560000|2025-05-29 14:39:20||904.3||904.3||904.3||904.2|0
1748529570000|2025-05-29 14:39:30|904.8|904.4|905|904.6|905|904.7|904.8|904.4|24
1748529580000|2025-05-29 14:39:40||904.5||904.6||904.7||904.5|0
1748529590000|2025-05-29 14:39:50|905.1|904.7|905.1|904.7|905.1|904.7|905|904.6|50
1748529600000|2025-05-29 14:40:00|905|904.6|905|904.5|905|904.6|904.9|904.5|0
1748529610000|2025-05-29 14:40:10||904.6||904.6||904.7||904.6|0
1748529620000|2025-05-29 14:40:20|904.9|904.3|904.7|904.3|904.9|904.3|904.7|904.2|300
1748529630000|2025-05-29 14:40:30|904.6|904.2|904|903.6|904.6|904.2|904|903.6|204
1748529640000|2025-05-29 14:40:40|903.9||904||904||903.9||0
1748529650000|2025-05-29 14:40:50|903.9|904|904.3|904|904.4|904|903.9|903.9|1176
1748529660000|2025-05-29 14:41:00|904.6|904.1|904.4|904|904.7|904.3|904.4|904|0
1748529670000|2025-05-29 14:41:10|904.3|903.9|904.4|904|904.4|904|904.3|903.9|70
1748529680000|2025-05-29 14:41:20|904.7|904.1|904.6|904.2|904.7|904.2|904.6|904.1|0
1748529690000|2025-05-29 14:41:30|904.5|904.1|904.5|904|904.5|904.2|904.5|904|0
1748529700000|2025-05-29 14:41:40|904.4|904.1|904.4|904|904.4|904.1|904.4|904|0
1748529710000|2025-05-29 14:41:50|904.3|904.1|904.4|903.9|904.4|904.1|904.3|903.9|102
1748529720000|2025-05-29 14:42:00|904.2|903.8|904.3|903.9|904.4|904|904.2|903.8|0
1748529730000|2025-05-29 14:42:10|904.4|904|904.2|903.9|904.4|904|904.2|903.9|0
1748529740000|2025-05-29 14:42:20|904.3|904|904.4|904|904.5|904.1|904.2|904|0
1748529750000|2025-05-29 14:42:30|904.5|904.1|904.4|904.1|904.6|904.2|904.4|904.1|505
1748529760000|2025-05-29 14:42:40|904.5|904.2|905.1|904.8|905.2|904.8|904.5|904.2|0
1748529770000|2025-05-29 14:42:50|905.2|904.9|905.2|904.8|905.4|905|905.2|904.8|0
1748529780000|2025-05-29 14:43:00|905.4|905|905.4|905|905.4|905|905.3|904.9|0
1748529790000|2025-05-29 14:43:10|905.5|905.1|904.9|904.6|905.5|905.2|904.9|904.6|0
1748529800000|2025-05-29 14:43:20||904.5||904.6||904.6||904.5|155
1748529810000|2025-05-29 14:43:30|905|904.7|905.1|904.7|905.2|904.7|905|904.7|0
1748529820000|2025-05-29 14:43:40|905.2|904.8|905|904.6|905.2|904.8|905|904.6|0
1748529830000|2025-05-29 14:43:50|905.2|904.7|905.3|904.9|905.5|905.2|905.2|904.7|2000
1748529840000|2025-05-29 14:44:00|905.2|904.8|905.2|904.9|905.5|905.1|905.2|904.8|50
1748529850000|2025-05-29 14:44:10|905.1|904.8|905.2|904.9|905.3|904.9|905.1|904.8|0
1748529860000|2025-05-29 14:44:20|905.3|905|905.6|905.2|905.6|905.2|905.3|905|0
1748529870000|2025-05-29 14:44:30|905.9|905.6|906.1|905.7|906.2|905.7|905.9|905.5|122
1748529880000|2025-05-29 14:44:40|905.9|905.8|905.8|905.4|905.9|905.8|905.8|905.4|126
1748529890000|2025-05-29 14:44:50|905.7|905.3|905.8|905.4|905.8|905.4|905.7|905.3|0
1748529900000|2025-05-29 14:45:00|905.7|905.5|905.6|905.2|905.7|905.5|905.5|905.2|26
1748529910000|2025-05-29 14:45:10|905.5|905.1|905.6|905.2|905.6|905.3|905.4|905.1|0
1748529920000|2025-05-29 14:45:20|905.5|905.3|905.5|905.2|905.6|905.3|905.5|905.2|0
1748529930000|2025-05-29 14:45:30|905.6|905.3|906|905.7|906.2|905.9|905.6|905.3|1429
1748529940000|2025-05-29 14:45:40|905.9|905.5|906.1|905.8|906.1|905.8|905.8|905.5|1276
1748529950000|2025-05-29 14:45:50|906|905.7|906.4|906|906.4|906|906|905.7|900
1748529960000|2025-05-29 14:46:00|906.3|905.9|906.2|905.8|906.3|905.9|906.2|905.8|0
1748529970000|2025-05-29 14:46:10|906.1|905.7|905.8|905.4|906.1|905.8|905.7|905.3|26
1748529980000|2025-05-29 14:46:20||905.5||905.5||905.5||905.5|0
1748529990000|2025-05-29 14:46:30|905.9|905.6|905.7|905.5|905.9|905.6|905.5|905.2|1700
1748530000000|2025-05-29 14:46:40|905.8|905.4|905.4|905|905.8|905.4|905.4|905|0
1748530010000|2025-05-29 14:46:50|905.2|904.7|905.2|904.9|905.2|904.9|905.1|904.7|869
1748530020000|2025-05-29 14:47:00|905.4|905.1|905.8|905.5|905.8|905.5|905.4|905.1|1500
1748530030000|2025-05-29 14:47:10|905.7|905.4|905.6|905.3|905.7|905.4|905.6|905.3|0
1748530050000|2025-05-29 14:47:30|905.5||905.6||905.6||905.5||150
1748530070000|2025-05-29 14:47:50|905.7|905.5|905.7|905.5|905.7|905.5|905.6|905.5|0
1748530080000|2025-05-29 14:48:00|905.9|905.6|905.9|905.6|906|905.7|905.8|905.6|81
1748530090000|2025-05-29 14:48:10|906|905.7|906.1|905.7|906.1|905.8|906|905.7|100
1748530100000|2025-05-29 14:48:20|905.9|905.6|906|905.6|906|905.6|905.9|905.6|0
1748530110000|2025-05-29 14:48:30|905.9|905.8|906|905.6|906|905.8|905.9|905.6|1
1748530120000|2025-05-29 14:48:40|906.1|905.7|905.8|905.5|906.2|905.8|905.8|905.5|0
1748530130000|2025-05-29 14:48:50|905.9|905.4|906|905.6|906|905.6|905.9|905.4|0
1748530140000|2025-05-29 14:49:00|906.1|905.7|906.3|905.9|906.3|905.9|906.1|905.7|0
1748530150000|2025-05-29 14:49:10|906.4|906.1|906.8|906.4|906.8|906.4|906.4|906.1|100
1748530160000|2025-05-29 14:49:20|906.7||906.7||906.8||906.7||0
1748530170000|2025-05-29 14:49:30|906.6|906.3|906.6|906.1|906.6|906.3|906.6|906.1|0
1748530180000|2025-05-29 14:49:40|906.5|905.9|906.3|905.9|906.5|906|906.3|905.9|0
1748530190000|2025-05-29 14:49:50|906.4|906|906.4|906|906.4|906|906.3|905.9|0
1748530200000|2025-05-29 14:50:00|906.3|905.9|906.4|906|906.4|906|906.2|905.9|0
1748530210000|2025-05-29 14:50:10|906.3|905.9|906.2|905.7|906.3|905.9|906.2|905.7|0
1748530220000|2025-05-29 14:50:20|906|905.6|906.1|905.8|906.1|905.8|905.8|905.4|209
1748530230000|2025-05-29 14:50:30|906.2|905.6|906|905.6|906.2|905.6|905.9|905.5|585
1748530240000|2025-05-29 14:50:40|905.9|905.7|906.2|905.8|906.2|905.8|905.9|905.7|0
1748530250000|2025-05-29 14:50:50|906.1|905.9|906.2|906|906.4|906|906.1|905.8|0
1748530260000|2025-05-29 14:51:00|||||||||49
1748530270000|2025-05-29 14:51:10|906.4|906.1|906.5|906.2|906.5|906.2|906.4|906.1|0
1748530280000|2025-05-29 14:51:20|906.4|905.7|906.3|906|906.4|906|906|905.7|189
1748530290000|2025-05-29 14:51:30|906.4|906.2|906.7|906.4|906.7|906.4|906.4|906.1|404
1748530300000|2025-05-29 14:51:40|906.8|906.3|906.6|906.2|906.8|906.4|906.6|906.2|0
1748530310000|2025-05-29 14:51:50|906.5|906.1|906.7|906.3|906.7|906.3|906.5|906.1|0
1748530320000|2025-05-29 14:52:00|906.6|906.2|906.6|906.1|906.7|906.3|906.6|906.1|0
1748530330000|2025-05-29 14:52:10|906.5|906.2|906.7|906.3|906.7|906.3|906.4|906|0
1748530340000|2025-05-29 14:52:20|906.8|906.4|906.9|906.6|907|906.6|906.8|906.4|0
1748530350000|2025-05-29 14:52:30|907||907||907||906.9||0
1748530360000|2025-05-29 14:52:40|906.9|906.7|907|906.6|907|906.7|906.9|906.6|0
1748530370000|2025-05-29 14:52:50|907.1|906.7|907.2|906.8|907.2|906.8|907|906.7|0
1748530380000|2025-05-29 14:53:00|907.1|906.7|907|906.7|907.1|906.7|906.9|906.6|0
1748530390000|2025-05-29 14:53:10|907.1||907||907.1||907||0
1748530400000|2025-05-29 14:53:20|907.1|906.8|907|906.7|907.1|906.8|907|906.7|0
1748530410000|2025-05-29 14:53:30|907.1|906.8|907.1|906.6|907.1|906.8|907|906.6|585
1748530420000|2025-05-29 14:53:40|907|906.7|907.2|906.9|907.2|907|907|906.7|500
1748530430000|2025-05-29 14:53:50|906.9|906.8|907|906.7|907|906.8|906.9|906.6|0
1748530440000|2025-05-29 14:54:00|906.9|906.6|906.7|906.3|906.9|906.6|906.7|906.3|0
1748530450000|2025-05-29 14:54:10|906.6||906.6||906.6||906.6||0
1748530460000|2025-05-29 14:54:20|906.5|906.2|906.7|906.3|906.7|906.3|906.5|906.2|0
1748530470000|2025-05-29 14:54:30|906.8|906.4|906.8|906.4|906.8|906.4|906.7|906.4|0
1748530480000|2025-05-29 14:54:40|906.7|906.3|906.6|906.3|906.8|906.4|906.6|906.3|0
1748530490000|2025-05-29 14:54:50|906.5||906.5||906.6||906.5||550
1748530500000|2025-05-29 14:55:00|906.3|906.1|906.3|906|906.4|906.1|906.3|905.9|102
1748530510000|2025-05-29 14:55:10||905.9||906||906||905.9|400
1748530520000|2025-05-29 14:55:20|906.4|906.1|906.5|906.2|906.7|906.3|906.4|906.1|33
1748530530000|2025-05-29 14:55:30|906.6|906.1|906.5|906.1|906.6|906.1|906.4|906.1|15
1748530540000|2025-05-29 14:55:40|906.4|906.2|906.5|906.2|906.5|906.2|906.4|906.2|0
1748530550000|2025-05-29 14:55:50|906.6||906.6||906.6||906.6||0
1748530560000|2025-05-29 14:56:00|906.5|906.1|906.6|906.2|906.6|906.2|906.4|906|0
1748530570000|2025-05-29 14:56:10|906.7|906.3|906.7|906.3|906.7|906.3|906.7|906.3|0
1748530580000|2025-05-29 14:56:20|906.8|906.4|906.7|906.3|906.9|906.4|906.7|906.3|0
1748530590000|2025-05-29 14:56:30|906.8|906.4|906.9|906.6|906.9|906.6|906.8|906.4|0
1748530600000|2025-05-29 14:56:40|906.8|906.5|906.7|906.3|906.8|906.6|906.7|906.3|0
1748530610000|2025-05-29 14:56:50|906.6|906.4|906.7|906.4|906.7|906.4|906.6|906.4|500
1748530620000|2025-05-29 14:57:00|906.8|906.9|907.1|906.8|907.2|906.9|906.8|906.8|530
1748530630000|2025-05-29 14:57:10|907.2|906.7|907.1|906.7|907.2|906.7|907|906.7|0
1748530640000|2025-05-29 14:57:20|907||907.1||907.1||907||0
1748530650000|2025-05-29 14:57:30|907|907|907.1|906.7|907.1|907|907|906.7|630
1748530660000|2025-05-29 14:57:40|907.2|906.8|907.1|906.8|907.2|906.8|907.1|906.8|0
1748530670000|2025-05-29 14:57:50|907.2|906.7|907.1|906.8|907.2|906.8|907.1|906.7|0
1748530680000|2025-05-29 14:58:00|907.2|907|907.4|907|907.4|907|907.1|907|0
1748530690000|2025-05-29 14:58:10|907.3|907.1|907.5|907.2|907.5|907.2|907.3|907.1|0
1748530700000|2025-05-29 14:58:20|907.6|907.4|908.2|907.9|908.3|907.9|907.6|907.4|0
1748530710000|2025-05-29 14:58:30|908.3|908|908.8|908.5|908.9|908.6|908.3|908|1200
1748530720000|2025-05-29 14:58:40|908.9|908.6|908.8|908.5|908.9|908.7|908.8|908.5|130
1748530730000|2025-05-29 14:58:50|908.9|908.6|909.1|908.8|909.2|908.9|908.9|908.6|21
1748530740000|2025-05-29 14:59:00|909.2|908.7|909.3|909.1|909.3|909.1|908.8|908.6|0
1748530750000|2025-05-29 14:59:10|909.2|908.9|909.5|909.2|909.5|909.2|909.2|908.9|30
1748530760000|2025-05-29 14:59:20|909.4|909|909.7|909.4|909.8|909.4|909.4|909|1210
1748530770000|2025-05-29 14:59:30|909.8|909.3|909.7|909.3|909.8|909.5|909.7|909.3|57
1748530780000|2025-05-29 14:59:40|909.6|909.2|909.5|909.2|909.7|909.3|909.5|909.2|0
1748530790000|2025-05-29 14:59:50|909.8|909.4|910|909.7|910|909.8|909.8|909.4|2
1748530800000|2025-05-29 15:00:00|910.2|909.9|910.9|910.6|911|910.6|910.2|909.9|1508
1748530810000|2025-05-29 15:00:10|911|910.7|911|910.6|911|910.7|911|910.6|0
1748530820000|2025-05-29 15:00:20|911.1|910.1|910.2|909.8|911.1|910.1|910.2|909.8|285
1748530830000|2025-05-29 15:00:30|910.4|909.9|910.7|910.4|911|910.6|910.4|909.8|702
1748530840000|2025-05-29 15:00:40|910.6||910.7||910.7||910.6||0
1748530850000|2025-05-29 15:00:50|910.8||910.8||910.8||910.8||0
1748530860000|2025-05-29 15:01:00|910.7|910.3|910.8|910.3|910.8|910.4|910.6|910.2|300
1748530870000|2025-05-29 15:01:10|910.7|910.2|910.4|910|910.7|910.2|910.4|909.9|0
1748530880000|2025-05-29 15:01:20|910.3|909.9|910.2|909.8|910.3|909.9|910.1|909.6|0
1748530890000|2025-05-29 15:01:30||909.7||909.8||909.8||909.7|0
1748530900000|2025-05-29 15:01:40|910.1|909.7|910.1|909.7|910.1|909.7|910.1|909.7|900
1748530910000|2025-05-29 15:01:50|910|909.6|910|909.6|910|909.6|909.9|909.6|150
1748530920000|2025-05-29 15:02:00|910.1|909.7|910.4|910|910.4|910|910|909.7|176
1748530930000|2025-05-29 15:02:10|910.3|909.9|910.3|909.9|910.3|909.9|910.3|909.9|0
1748530940000|2025-05-29 15:02:20|910.4||910.3||910.4||910.3||0
1748530950000|2025-05-29 15:02:30|910.4|910|910.2|909.8|910.4|910|910.1|909.8|0
1748530960000|2025-05-29 15:02:40|910.4|909.9|910.4|910|910.4|910|910.3|909.9|0
1748530970000|2025-05-29 15:02:50|910.3||910.4||910.4||910.3||0
1748530980000|2025-05-29 15:03:00|910.6|910.2|910.3|909.9|910.6|910.2|910.2|909.8|18
1748530990000|2025-05-29 15:03:10|910.2|909.8|910.1|909.8|910.2|909.8|910.1|909.8|0
1748531000000|2025-05-29 15:03:20|910|909.7|909.6|909.2|910.2|909.7|909.6|909.2|545
1748531010000|2025-05-29 15:03:30|909.5|909.3|909.3|908.9|909.7|909.3|909.3|908.9|0
1748531020000|2025-05-29 15:03:40|909.5|909|909.2|908.9|909.5|909|909.2|908.9|0
1748531030000|2025-05-29 15:03:50|909.4|908.8|909.4|909|909.4|909.2|909.3|908.8|232
1748531040000|2025-05-29 15:04:00|909.2|908.8|908.9|908.5|909.2|908.9|908.9|908.5|122
1748531050000|2025-05-29 15:04:10|908.8|908.6|908.9|908.7|909|908.7|908.8|908.5|200
1748531060000|2025-05-29 15:04:20|909|908.5|909.2|908.8|909.3|908.9|908.9|908.5|0
1748531070000|2025-05-29 15:04:30|909.3|908.9|909.4|909|909.4|909|909.2|908.9|0
1748531080000|2025-05-29 15:04:40|909.3|908.8|909.4|909.1|909.4|909.1|909.2|908.8|1
1748531090000|2025-05-29 15:04:50|909.3|908.8|909.4|909|909.4|909|909.2|908.8|0
1748531100000|2025-05-29 15:05:00|909.3|908.9|909.7|909.3|909.7|909.3|909.3|908.9|0
1748531110000|2025-05-29 15:05:10|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.1|140
1748531120000|2025-05-29 15:05:20|909.7|909.3|909.7|909.3|909.9|909.5|909.7|909.3|0
1748531130000|2025-05-29 15:05:30|909.5|909.1|909.7|909.3|909.7|909.3|909.5|909.1|0
1748531140000|2025-05-29 15:05:40|909.6|909.2|909.6|909.2|909.6|909.2|909.5|909.2|0
1748531150000|2025-05-29 15:05:50|909.5||909.6||909.6||909.5||0
1748531160000|2025-05-29 15:06:00|909.5|909|909.4|909.1|909.5|909.1|909.4|909|626
1748531170000|2025-05-29 15:06:10|909.2|908.9|909.3|909|909.4|909|909.2|908.9|0
1748531180000|2025-05-29 15:06:20|909.2|908.9|909|908.8|909.2|908.9|909|908.8|0
1748531190000|2025-05-29 15:06:30|909.1||909.1||909.1||909.1||0
1748531200000|2025-05-29 15:06:40|909||909||909.1||909||200
1748531210000|2025-05-29 15:06:50|||||||||28
1748531220000|2025-05-29 15:07:00|908.8|908.5|908.8|908.5|908.9|908.5|908.8|908.5|455
1748531230000|2025-05-29 15:07:10|908.7|908.2|908.6|908.2|908.7|908.2|908.6|908.2|389
1748531240000|2025-05-29 15:07:20|908.5|908.1|908.3|908.1|908.5|908.1|908.3|908|7
1748531250000|2025-05-29 15:07:30|908.4|908|908.4|908.1|908.4|908.1|908.3|908|0
1748531260000|2025-05-29 15:07:40|908.3|908.2|908.4|908.1|908.5|908.2|908.3|908.1|0
1748531270000|2025-05-29 15:07:50||908.2||908.2||908.2||908.2|0
1748531280000|2025-05-29 15:08:00|908.2|908.1|908.3|908|908.3|908.1|908.2|907.9|95
1748531290000|2025-05-29 15:08:10|908.2|907.9|908.2|907.9|908.2|907.9|908.2|907.9|0
1748531300000|2025-05-29 15:08:20|908.1|907.7|908.1|907.7|908.1|907.7|908.1|907.7|90
1748531320000|2025-05-29 15:08:40|908|907.6|907.9|907.6|908|907.6|907.9|907.5|0
1748531340000|2025-05-29 15:09:00|908.2|907.5|908.4|908.1|908.4|908.1|908.1|907.5|100
1748531350000|2025-05-29 15:09:10|908.3|907.9|908.3|908|908.4|908|908.2|907.8|1400
1748531360000|2025-05-29 15:09:20|908.2|907.9|908.3|908|908.4|908.1|908.2|907.9|135
1748531370000|2025-05-29 15:09:30|908.4|908.1|908.4|908.1|908.4|908.1|908.4|908|0
1748531380000|2025-05-29 15:09:40|908.5|908.2|908.4|908.1|908.5|908.3|908.4|908|0
1748531390000|2025-05-29 15:09:50||908||908||908||908|0
1748531400000|2025-05-29 15:10:00|908.3|907.9|908.6|908.3|908.6|908.3|908.3|907.9|201
1748531410000|2025-05-29 15:10:10|908.9|908.2|908.9|908.5|909.4|909.1|908.9|908.2|718
1748531420000|2025-05-29 15:10:20|908.8|908.4|908.8|908.4|908.9|908.4|908.7|908.3|0
1748531430000|2025-05-29 15:10:30|908.7|908.5|908.9|908.6|908.9|908.6|908.7|908.5|0
1748531440000|2025-05-29 15:10:40|909||908.9||909||908.9||0
1748531450000|2025-05-29 15:10:50|909||909||909||908.9||0
1748531460000|2025-05-29 15:11:00|909.1|908.7|909|908.7|909.1|908.7|909|908.7|0
1748531470000|2025-05-29 15:11:10|909.1|908.8|908.9|908.6|909.1|908.8|908.9|908.6|2072
1748531480000|2025-05-29 15:11:20|908.8||908.8||908.8||908.8||0
1748531490000|2025-05-29 15:11:30|908.9||908.8||908.9||908.7||0
1748531500000|2025-05-29 15:11:40|908.7|908.3|908.7|908.3|908.8|908.3|908.6|908.3|2400
1748531510000|2025-05-29 15:11:50|908.8|908.4|908.8|908.4|908.8|908.4|908.7|908.3|0
1748531520000|2025-05-29 15:12:00|908.7|908.5|908.9|908.5|909|908.6|908.7|908.4|0
1748531530000|2025-05-29 15:12:10|909|908.6|908.9|908.6|909|908.6|908.9|908.6|0
1748531540000|2025-05-29 15:12:20|908.8|908.5|908.8|908.4|908.8|908.5|908.8|908.4|0
1748531560000|2025-05-29 15:12:40|908.7|908.2|908.6|908.3|908.7|908.3|908.6|908.2|923
1748531580000|2025-05-29 15:13:00|908.7|908.4|908.7|908.4|908.7|908.4|908.7|908.3|0
1748531590000|2025-05-29 15:13:10|908.9|908.5|908.9|908.6|908.9|908.6|908.9|908.5|0
1748531600000|2025-05-29 15:13:20||908.5||908.5||908.5||908.5|0
1748531610000|2025-05-29 15:13:30|908.8||908.8||908.9||908.8||0
1748531620000|2025-05-29 15:13:40|908.9|908.2|908.5|908.2|908.9|908.2|908.5|908.2|235
1748531630000|2025-05-29 15:13:50|908.6|908.3|908.7|908.4|908.8|908.5|908.6|908.3|0
1748531640000|2025-05-29 15:14:00|908.6|908.3|908.5|908.2|908.6|908.3|908.5|908.1|0
1748531650000|2025-05-29 15:14:10|908.6|908.1|908.2|907.9|908.6|908.2|908.2|907.9|223
1748531660000|2025-05-29 15:14:20|908.1|907.8|907.8|907.5|908.1|907.8|907.8|907.5|0
1748531670000|2025-05-29 15:14:30|907.9|907.6|907.8|907.5|907.9|907.6|907.7|907.5|0
1748531680000|2025-05-29 15:14:40|907.7||907.7||907.8||907.7||0
1748531700000|2025-05-29 15:15:00|907.6||907.7||907.8||907.6||0
1748531710000|2025-05-29 15:15:10|907.6||907.7||907.7||907.6||1
1748531720000|2025-05-29 15:15:20|907.6|907.2|907.4|907.2|907.7|907.2|907.4|907.2|51
1748531730000|2025-05-29 15:15:30|907.5|907.4|907.7|907.5|907.9|907.5|907.5|907.4|0
1748531740000|2025-05-29 15:15:40|907.8|907.4|907.9|907.6|907.9|907.6|907.7|907.4|0
1748531750000|2025-05-29 15:15:50|907.8|907.5|907.8|907.4|907.8|907.6|907.8|907.4|0
1748531760000|2025-05-29 15:16:00|907.6|907.1|907.4|907.1|907.6|907.2|907.3|907.1|66
1748531780000|2025-05-29 15:16:20|907.3|907|907.4|907|907.4|907|907.3|907|0
1748531790000|2025-05-29 15:16:30|907.3|907.1|907.4|907.1|907.5|907.1|907.3|907.1|0
1748531800000|2025-05-29 15:16:40|907.3||907.4||907.4||907.3||0
1748531810000|2025-05-29 15:16:50|907.5|907.2|907.4|907.1|907.5|907.2|907.3|907.1|0
1748531820000|2025-05-29 15:17:00|907.3||907.3||907.3||907.3||0
1748531830000|2025-05-29 15:17:10|907.2||907.2||907.3||907.2||0
1748531840000|2025-05-29 15:17:20|907.3|907.2|907.3|907.1|907.5|907.2|907.2|907.1|0
1748531850000|2025-05-29 15:17:30|907.4||907.4||907.4||907.4||0
1748531860000|2025-05-29 15:17:40|907.5||907.3||907.5||907.3||0
1748531880000|2025-05-29 15:18:00|907.2||907.4||907.4||907.2||1
1748531890000|2025-05-29 15:18:10|907.6|907.2|907.6|907.3|907.6|907.3|907.6|907.2|0
1748531900000|2025-05-29 15:18:20|907.5|907.4|907.5|907.2|907.6|907.4|907.5|907.2|105
1748531910000|2025-05-29 15:18:30|907.4||907.4||907.4||907.4||0
1748531930000|2025-05-29 15:18:50|907.5|907.4|907.6|907.4|907.7|907.4|907.4|907.4|1200
1748531940000|2025-05-29 15:19:00|907.8|907.5|907.7|907.5|907.8|907.5|907.6|907.5|121
1748531950000|2025-05-29 15:19:10|907.6|907.4|907.3|907.1|907.6|907.4|907.3|907.1|77
1748531960000|2025-05-29 15:19:20|907.4|907.2|907.5|907.2|907.6|907.2|907.4|907.2|0
1748531970000|2025-05-29 15:19:30|907.4||907.4||907.4||907.4||0
1748531980000|2025-05-29 15:19:40|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|590
1748531990000|2025-05-29 15:19:50|907.4|907.2|907.3|907.1|907.4|907.2|907.3|907.1|0
1748532000000|2025-05-29 15:20:00|907|906.8|907|906.7|907|906.8|907|906.6|78
1748532010000|2025-05-29 15:20:10|907.1||907||907.1||907||0
1748532020000|2025-05-29 15:20:20|907.1|906.9|907.2|907|907.2|907|907.1|906.9|547
1748532030000|2025-05-29 15:20:30|907.1|906.8|906.9|906.6|907.1|906.8|906.9|906.6|109
1748532040000|2025-05-29 15:20:40|907|906.7|907|906.7|907|906.7|907|906.7|23
1748532050000|2025-05-29 15:20:50|907.2|906.8|907.2|906.9|907.2|906.9|907.1|906.8|55
1748532060000|2025-05-29 15:21:00|907.1|906.8|907.1|906.8|907.2|906.9|907.1|906.8|0
1748532070000|2025-05-29 15:21:10|907|906.7|907.2|906.9|907.2|906.9|907|906.7|1200
1748532080000|2025-05-29 15:21:20|907.3|907|907.3|907|907.3|907.1|907.3|907|0
1748532090000|2025-05-29 15:21:30|907.5|907.1|907.6|907.3|907.6|907.4|907.5|907|0
1748532100000|2025-05-29 15:21:40||907.4||907.4||907.4||907.3|0
1748532110000|2025-05-29 15:21:50|907.7|907.5|907.9|907.6|908|907.7|907.7|907.5|815
1748532120000|2025-05-29 15:22:00|908.1|907.8|908.2|907.9|908.2|907.9|908.1|907.8|71
1748532130000|2025-05-29 15:22:10|908.1|907.8|908.2|907.8|908.2|907.9|908.1|907.8|15
1748532140000|2025-05-29 15:22:20|908.1|907.9|908.2|908|908.2|908|908.1|907.9|0
1748532150000|2025-05-29 15:22:30|908.1|907.9|908.2|907.9|908.2|907.9|908.1|907.9|60
1748532160000|2025-05-29 15:22:40|908.3|908|908.3|908|908.3|908|908.3|908|0
1748532170000|2025-05-29 15:22:50|908.2|907.9|908.1|907.7|908.2|907.9|908|907.7|232
1748532180000|2025-05-29 15:23:00|908||908||908||907.9||0
1748532190000|2025-05-29 15:23:10|907.9|907.6|907.9|907.6|907.9|907.6|907.9|907.6|0
1748532200000|2025-05-29 15:23:20|908|907.7|908|907.7|908|907.7|908|907.7|0
1748532210000|2025-05-29 15:23:30|907.9||908||908||907.9||184
1748532230000|2025-05-29 15:23:50|907.9|907.8|907.9|907.8|907.9|907.8|907.9|907.8|250
1748532240000|2025-05-29 15:24:00|908||908||908||908||0
1748532250000|2025-05-29 15:24:10|||||||||14
1748532260000|2025-05-29 15:24:20|908.1||908||908.1||907.9||26
1748532280000|2025-05-29 15:24:40|907.9|907.7|907.9|907.7|908|907.8|907.8|907.6|78
1748532290000|2025-05-29 15:24:50|908|907.8|907.8|907.5|908|907.8|907.8|907.5|0
1748532300000|2025-05-29 15:25:00|907.6|907.6|907.7|907.5|907.8|907.6|907.5|907.3|1298
1748532310000|2025-05-29 15:25:10|907.8|907.6|908|907.7|908|907.7|907.8|907.6|0
1748532320000|2025-05-29 15:25:20|907.9|907.8|908|907.8|908|907.8|907.9|907.8|0
1748532340000|2025-05-29 15:25:40|908.2|907.7|908.2|907.9|908.2|907.9|908.2|907.6|391
1748532350000|2025-05-29 15:25:50|908.4|908|908.5|908.1|908.5|908.1|908.3|908|0
1748532360000|2025-05-29 15:26:00|908.4|908|908.2|908|908.4|908|908.2|907.9|0
1748532370000|2025-05-29 15:26:10|908.3||908.3||908.3||908.2||0
1748532380000|2025-05-29 15:26:20|908.2|908.1|908.2|908|908.2|908.1|908.2|908|159
1748532390000|2025-05-29 15:26:30|908.4|908.1|908.3|908.1|908.4|908.1|908.3|908.1|1200
1748532400000|2025-05-29 15:26:40|908.2|908.2|908.4|908.2|908.5|908.2|908.2|908|905
1748532420000|2025-05-29 15:27:00|908.3|908.3|908.3|908.2|908.3|908.3|908.3|908.1|833
1748532430000|2025-05-29 15:27:10|908.2|908|908.2|907.9|908.2|908|908.2|907.9|1022
1748532440000|2025-05-29 15:27:20|908.1|907.8|908.3|908.1|908.3|908.1|908.1|907.8|0
1748532450000|2025-05-29 15:27:30|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|0
1748532460000|2025-05-29 15:27:40|908.5|908.3|908.5|908.3|908.5|908.3|908.5|908.3|1200
1748532470000|2025-05-29 15:27:50|908.6|908.4|908.7|908.5|908.7|908.5|908.6|908.4|1212
1748532480000|2025-05-29 15:28:00|908.5|908.3|908.4|908.2|908.5|908.3|908.4|908.1|782
1748532490000|2025-05-29 15:28:10|908.5|908.1|908.5|908.2|908.5|908.2|908.5|908.1|100
1748532500000|2025-05-29 15:28:20|908.4|908.3|908.4|908.2|908.4|908.3|908.4|908.2|0
1748532510000|2025-05-29 15:28:30|908.7|908.3|908.7|908.5|908.7|908.5|908.7|908.3|618
1748532520000|2025-05-29 15:28:40|||||||||200
1748532540000|2025-05-29 15:29:00||908.6||908.6||908.6||908.6|0
1748532550000|2025-05-29 15:29:10|908.9|908.7|909.1|908.9|909.2|909|908.9|908.7|1308
1748532560000|2025-05-29 15:29:20|909|909|909|908.8|909|909|909|908.8|957
1748532570000|2025-05-29 15:29:30|909.1|908.9|909.1|908.9|909.1|909|909.1|908.9|2718
1748532580000|2025-05-29 15:29:40|909|908.8|909|908.7|909|908.8|908.9|908.7|600
1748532590000|2025-05-29 15:29:50|908.9|908.8|909|908.9|909.1|908.9|908.9|908.8|692
1748588400000|2025-05-30 07:00:00|908.9|905.6|909.1|906.4|909.1|906.4|908.9|905.6|836
1748588420000|2025-05-30 07:00:20|909.5|906.1|907.9|905.6|909.5|906.6|907.5|905.6|700
1748588430000|2025-05-30 07:00:30|908.2|904.8|905.6|904.6|908.2|904.8|905.6|904.6|3219
1748588440000|2025-05-30 07:00:40|905.9|904.9|906.8|905.9|906.8|905.9|905.9|904.9|2525
1748588450000|2025-05-30 07:00:50|906.4|906|906.4|905.6|906.5|906|906.4|905.6|0
1748588460000|2025-05-30 07:01:00|909.1|908|908|907.2|909.1|908|908|907.1|0
1748588470000|2025-05-30 07:01:10|907.8|906.7|906.9|906.1|907.8|906.7|906.5|905|5029
1748588480000|2025-05-30 07:01:20|907|906.2|906.9|906|907|906.3|906.5|905.9|300
1748588490000|2025-05-30 07:01:30|907.4|907.1|908.9|907.9|908.9|908|907.3|905.8|2201
1748588500000|2025-05-30 07:01:40|907.9|907.4|907.9|907.3|908.7|907.7|907.9|907.3|672
1748588510000|2025-05-30 07:01:50|908.2|907.1|908.6|907.6|908.6|907.8|907.7|906.8|0
1748588520000|2025-05-30 07:02:00|907.8|907.8|907.8|907.2|907.8|907.8|907.8|907.2|600
1748588530000|2025-05-30 07:02:10|907.9|907|906.9|906.2|907.9|907|906.9|906.2|173
1748588540000|2025-05-30 07:02:20|906.7|906.1|907.1|906.2|907.1|906.2|906|905.3|300
1748588550000|2025-05-30 07:02:30|906.7|906|906.8|906|906.8|906|906.2|905.4|0
1748588560000|2025-05-30 07:02:40|906.7|906.1|906.8|906|907|906.2|906.7|906|300
1748588570000|2025-05-30 07:02:50|906.4||906.4||906.4||906.4||0
1748588580000|2025-05-30 07:03:00|906.6|905.7|907.1|906.7|907.1|906.7|906.5|905.7|1200
1748588590000|2025-05-30 07:03:10|907|906.8|906.6|906.2|907|906.8|906.6|906.2|272
1748588600000|2025-05-30 07:03:20|906.4|905.7|905.8|905.2|906.4|905.7|905.2|905|1954
1748588610000|2025-05-30 07:03:30|905.7|905.1|905.8|905.1|906.1|905.3|905.7|905|206
1748588620000|2025-05-30 07:03:40|905.9|905.2|905.8|905.1|906.1|905.3|905.8|905.1|54
1748588630000|2025-05-30 07:03:50|905.5|905|905.5|905|905.5|905|905.5|905|43
1748588640000|2025-05-30 07:04:00|905.2|904.6|906|905.3|906|905.3|904.6|904.1|2405
1748588650000|2025-05-30 07:04:10|905.5|904.8|905|904.3|905.5|904.9|904.9|904.1|1107
1748588660000|2025-05-30 07:04:20|904.9|904.2|905|904.3|905.2|904.5|904.7|904.1|12
1748588670000|2025-05-30 07:04:30|904.8|904.2|904.3|903.6|904.8|904.2|904|903.4|173
1748588680000|2025-05-30 07:04:40|904.4|903.7|905.3|904.5|905.3|904.5|904.3|903.7|70
1748588690000|2025-05-30 07:04:50|905.2|904.6|905.3|904.7|905.5|904.9|904.7|904.1|561
1748588700000|2025-05-30 07:05:00|905.6|905.1|905.2|904.5|906|905.2|905.2|904.5|680
1748588710000|2025-05-30 07:05:10|904.6|903.7|904.4|903.7|904.6|903.7|904|903.4|1370
1748588720000|2025-05-30 07:05:20|904.6|903.8|903.8|903.1|904.6|903.9|903.8|903.1|600
1748588730000|2025-05-30 07:05:30|903.6|903|903.3|902.6|903.7|903|903.3|902.5|12
1748588740000|2025-05-30 07:05:40|903.1|902.5|903|902.2|903.2|902.5|903|902.2|0
1748588750000|2025-05-30 07:05:50|902.9|902.1|904.1|903.4|904.1|903.4|902.7|902.1|1200
1748588760000|2025-05-30 07:06:00|903.8|903.1|904.1|903.3|904.1|903.3|903.7|903|381
1748588770000|2025-05-30 07:06:10|904|903.2|904.8|904.1|904.9|904.1|904|903.2|1200
1748588780000|2025-05-30 07:06:20|904.9|904.2|905|904.2|905.1|904.3|904.7|904|1123
1748588790000|2025-05-30 07:06:30|904.9|904.3|905.5|904.7|905.6|904.9|904.9|904.3|82
1748588800000|2025-05-30 07:06:40|905.4|904.8|905.5|904.7|905.5|904.8|905.1|904.4|17
1748588810000|2025-05-30 07:06:50|905.4|904.8|905.4|904.8|905.5|904.8|905.4|904.8|0
1748588820000|2025-05-30 07:07:00|906|905.3|905.2|904.5|906.2|905.5|905.2|904.5|712
1748588830000|2025-05-30 07:07:10|906.2|905.6|905.9|905.3|906.6|905.9|905.9|905.2|942
1748588840000|2025-05-30 07:07:20|905.8|905.2|905.1|904.3|905.8|905.2|904.3|903.6|1807
1748588850000|2025-05-30 07:07:30|904.6|904.2|904.2|903.4|904.6|904.2|904.2|903.4|350
1748588860000|2025-05-30 07:07:40|904.3|903.7|904.5|904|904.5|904|904.3|903.7|0
1748588870000|2025-05-30 07:07:50|904.4||904.6||904.6||904.4||0
1748588880000|2025-05-30 07:08:00|904.5||904.6||904.6||904.5||0
1748588890000|2025-05-30 07:08:10|904.5||904.5||904.5||904.5||0
1748588900000|2025-05-30 07:08:20|904.4|903.3|904.2|903.6|904.4|903.7|903.9|903.3|109
1748588910000|2025-05-30 07:08:30|903.8|903.5|903.8|903.1|903.9|903.5|903.7|903.1|0
1748588920000|2025-05-30 07:08:40|903.7|903|903.5|902.7|903.7|903|903.4|902.7|0
1748588930000|2025-05-30 07:08:50|903|902.3|901.6|901.1|903|902.3|901.6|901|3348
1748588940000|2025-05-30 07:09:00|901.7|901|901.5|900.9|901.8|901.3|900.9|900.4|63
1748588950000|2025-05-30 07:09:10|901.4|900.8|900.7|900.2|901.5|900.8|900.7|900.2|0
1748588960000|2025-05-30 07:09:20|900.5|900.1|900.1|899.5|900.5|900.1|900|899.2|100
1748588970000|2025-05-30 07:09:30|900.2|899.6|900.5|899.9|900.5|899.9|900|899.3|0
1748588980000|2025-05-30 07:09:40|900.7|900.1|899|898.7|900.7|900.1|899|898.7|1934
1748588990000|2025-05-30 07:09:50|899.1|898.6|898.7|898.1|899.1|898.6|898.7|898.1|180
1748589000000|2025-05-30 07:10:00|898.9|898.9|899.4|898.7|899.7|899|898.9|898.3|607
1748589010000|2025-05-30 07:10:10|899.7|899|899.2|898.5|899.7|899|898.7|898.1|669
1748589020000|2025-05-30 07:10:20|899.3|898.4|899.1|898.4|899.3|898.4|899.1|898.3|300
1748589030000|2025-05-30 07:10:30|899|898.3|899.1|898.4|899.5|898.8|898.9|898.2|1242
1748589040000|2025-05-30 07:10:40|899.2|898.6|899.1|898.4|899.4|898.7|898.5|898|1357
1748589050000|2025-05-30 07:10:50|898.9|898.1|899.1|898.4|899.1|898.5|898.8|898.1|0
1748589060000|2025-05-30 07:11:00|899.7|899|900.1|899.4|900.4|899.8|899.7|899|377
1748589070000|2025-05-30 07:11:10|900.2|899.5|899.8|899.1|900.2|899.5|899.8|899.1|500
1748589080000|2025-05-30 07:11:20|900|899.3|900|899.3|900|899.3|899.8|899|100
1748589090000|2025-05-30 07:11:30|899.9|899.1|899.7|899.1|899.9|899.1|899.6|899|0
1748589100000|2025-05-30 07:11:40|899.6|899|899.4|899.1|899.6|899.2|899.4|898.8|1000
1748589110000|2025-05-30 07:11:50|899.6||899.8||899.8||899.5||0
1748589120000|2025-05-30 07:12:00|899.9|899.2|900.5|899.7|900.8|900.1|899.9|899.2|300
1748589130000|2025-05-30 07:12:10|900.3|899.6|899.7|899.1|900.6|900|899.7|899.1|2000
1748589140000|2025-05-30 07:12:20|899.8|899.2|898.4|897.8|900|899.2|898.2|897.6|796
1748589150000|2025-05-30 07:12:30|898.1|897.4|897.8|897.4|898.7|898|897.6|897.1|1200
1748589160000|2025-05-30 07:12:40|898|897.5|897.9|897.3|898|897.5|897.9|897.3|1148
1748589170000|2025-05-30 07:12:50|897.7|897.1|896.8|896|897.7|897.1|896.7|896|57
1748589180000|2025-05-30 07:13:00|896.7|896.1|896.5|896|896.8|896.1|896.5|895.8|607
1748589190000|2025-05-30 07:13:10|896.9|896.4|896|895.3|897.3|896.7|895.9|895.3|1641
1748589200000|2025-05-30 07:13:20|895.8|895.2|896.1|895.7|896.2|895.7|895.8|895.1|607
1748589210000|2025-05-30 07:13:30|896.2|895.8|896.2|895.5|896.7|896.1|896.1|895.5|1202
1748589220000|2025-05-30 07:13:40|896.3|895.6|896.3|895.6|896.5|895.9|896.3|895.6|442
1748589230000|2025-05-30 07:13:50|896.4|895.7|896.4|895.8|896.4|895.9|896.1|895.5|0
1748589240000|2025-05-30 07:14:00|896.3|896|896.6|896.2|896.6|896.2|896.3|896|221
1748589250000|2025-05-30 07:14:10|897.1|896.1|897.6|897|897.6|897|897.1|896|0
1748589260000|2025-05-30 07:14:20|897.8|897.1|898.4|897.7|898.4|897.7|897.8|897.1|442
1748589270000|2025-05-30 07:14:30|898.3|897.6|898.6|897.9|898.6|898|898.2|897.5|494
1748589280000|2025-05-30 07:14:40|898.5|898|898.8|898.1|898.8|898.1|898.5|898|0
1748589290000|2025-05-30 07:14:50|898.6|897.9|898.7|898|898.8|898.1|898.3|897.8|300
1748589300000|2025-05-30 07:15:00|898.6|897.9|898.3|897.7|898.8|897.9|898.1|897.5|0
1748589310000|2025-05-30 07:15:10|898.4|898|899.1|898.3|899.1|898.5|898.4|898|272
1748589320000|2025-05-30 07:15:20|899|898.2|898.2|897.6|899|898.4|898.2|897.6|0
1748589330000|2025-05-30 07:15:30|898.1|897.5|897.9|897.4|898.2|897.5|897.9|897.4|0
1748589340000|2025-05-30 07:15:40|898.2|897.5|898.2|897.7|898.4|897.9|898.1|897.5|423
1748589350000|2025-05-30 07:15:50|898.4|897.6|898.2|897.6|898.4|897.6|898.2|897.6|0
1748589360000|2025-05-30 07:16:00|898.6|898|899|898.4|899|898.4|898.6|898|300
1748589370000|2025-05-30 07:16:10|898.8|898.2|898.4|897.7|898.9|898.3|898.2|897.6|54
1748589380000|2025-05-30 07:16:20|898.3|897.8|897.7|897|898.3|898|897.7|897|111
1748589390000|2025-05-30 07:16:30|897.8|897.2|897.8|897.2|897.8|897.3|897.8|897.2|0
1748589400000|2025-05-30 07:16:40|897.9|897.3|898.3|897.6|898.4|897.8|897.9|897.3|112
1748589410000|2025-05-30 07:16:50|897.8|897.2|898|897.4|898.1|897.4|897.8|897.2|0
1748589420000|2025-05-30 07:17:00|898.1|898.3|898.8|898.2|899|898.4|898.1|898.2|0
1748589430000|2025-05-30 07:17:10|899|898.1|898.7|898|899|898.3|898.7|898|0
1748589440000|2025-05-30 07:17:20|898.6|898.1|898.9|898.4|898.9|898.4|898.6|898.1|500
1748589450000|2025-05-30 07:17:30|899.3|898.5|898.6|898|899.3|898.6|898.6|898|462
1748589460000|2025-05-30 07:17:40|898.9|898.4|899.6|899|899.6|899|898.9|898.4|736
1748589470000|2025-05-30 07:17:50|899.7|899.3|899.9|899.4|899.9|899.4|899.7|899.3|648
1748589480000|2025-05-30 07:18:00||899.5||899.5||899.5||899.5|0
1748589490000|2025-05-30 07:18:10|900.2|899.7|900.8|900.3|900.8|900.3|900.2|899.6|39
1748589500000|2025-05-30 07:18:20|901.2|900.2|902|901.3|902|901.3|901.2|900.2|650
1748589510000|2025-05-30 07:18:30|901.6|901.1|901.2|900.7|901.6|901.1|900.9|900.3|607
1748589520000|2025-05-30 07:18:40|901.5|900.9|901.3|900.8|901.6|901.1|901.3|900.8|642
1748589530000|2025-05-30 07:18:50|901.1|900.7|900.4|899.9|901.1|900.7|900.4|899.9|56
1748589540000|2025-05-30 07:19:00|900.6|899.8|900.5|900|900.6|900.2|900.5|899.8|900
1748589550000|2025-05-30 07:19:10|900.6|900.1|900.5|900|900.6|900.1|900.5|900|0
1748589560000|2025-05-30 07:19:20|900.7|899.9|900.2|899.6|900.7|900|900|899.5|64
1748589570000|2025-05-30 07:19:30|900.1|899.5|900.1|899.5|900.2|899.7|900.1|899.5|0
1748589580000|2025-05-30 07:19:40|899.6|898.9|899.3|898.8|899.6|898.9|899.2|898.6|40
1748589590000|2025-05-30 07:19:50|899.2|898.7|899.2|898.7|899.2|898.7|899.1|898.6|0
1748589600000|2025-05-30 07:20:00|899.4|899.5|900.2|899.9|900.2|899.9|899.4|899.5|1244
1748589610000|2025-05-30 07:20:10|899.9|899.8|900.7|900.1|900.8|900.1|899.9|899.7|146
1748589620000|2025-05-30 07:20:20|900.6|899.9|900.4|899.7|900.6|899.9|900.4|899.7|0
1748589630000|2025-05-30 07:20:30|900|899.6|900|899.4|900|899.6|900|899.4|0
1748589640000|2025-05-30 07:20:40|900.1|899.6|900.2|899.8|900.2|899.8|900.1|899.6|426
1748589650000|2025-05-30 07:20:50|900.1|899.7|900|899.5|900.5|899.8|900|899.5|358
1748589660000|2025-05-30 07:21:00|900.2|899.7|900.2|899.7|900.2|899.7|900.1|899.5|20
1748589670000|2025-05-30 07:21:10|900.1|899.8|900.3|899.8|900.3|899.9|900.1|899.6|662
1748589680000|2025-05-30 07:21:20|900.7|900.2|900.6|900|900.8|900.3|900.6|900|848
1748589690000|2025-05-30 07:21:30|900.8|900.1|900.8|900.3|901|900.3|900.7|900.1|0
1748589700000|2025-05-30 07:21:40|900.7|900.1|900.7|900.3|900.7|900.3|900.6|900.1|552
1748589710000|2025-05-30 07:21:50|900.8|900.4|901.4|900.8|901.4|900.8|900.8|900.4|600
1748589720000|2025-05-30 07:22:00|901.5|900.9|901.8|901.2|901.8|901.2|901.5|900.9|10205
1748589730000|2025-05-30 07:22:10|901.5|901|901.1|900.6|901.6|901|901.1|900.6|0
1748589740000|2025-05-30 07:22:20|901.2|900.8|901.3|900.8|901.4|900.8|901.2|900.8|155
1748589750000|2025-05-30 07:22:30|901.2|900.7|901.3|901|901.3|901|901.2|900.7|0
1748589760000|2025-05-30 07:22:40|901.4|901.3|901.8|901.3|901.8|901.3|901.4|901.3|0
1748589770000|2025-05-30 07:22:50|902|901.4|901.8|901.2|902|901.4|901.8|901.2|5
1748589780000|2025-05-30 07:23:00|902|901.4|901.9|901.4|902|901.5|901.8|901.4|21
1748589790000|2025-05-30 07:23:10|902|901.3|901.7|901|902|901.3|901.7|901|0
1748589800000|2025-05-30 07:23:20|902|901.1|901.9|901.4|902|901.4|901.9|901.1|84
1748589810000|2025-05-30 07:23:30|902|901.8|903.6|903|904.5|903.9|901.9|901.8|2675
1748589820000|2025-05-30 07:23:40|903.9|903.1|904.2|903.6|904.2|903.6|903.8|903.1|0
1748589830000|2025-05-30 07:23:50|903.9|903.4|903.9|903.4|903.9|903.4|903.9|903.4|0
1748589840000|2025-05-30 07:24:00|903.8|903.2|903.5|903|903.8|903.2|903.5|903|274
1748589850000|2025-05-30 07:24:10|903.4|902.8|903.4|903|903.4|903|903.1|902.7|427
1748589860000|2025-05-30 07:24:20|903.6|903.1|903.9|903.4|903.9|903.6|903.6|903.1|848
1748589870000|2025-05-30 07:24:30|903.7|903.3|903.8|903.2|903.8|903.3|903.7|903.1|0
1748589880000|2025-05-30 07:24:40|903.7|903.1|903.7|903.1|903.8|903.1|903.5|903|0
1748589890000|2025-05-30 07:24:50|903.8||903.7||903.8||903.7||0
1748589900000|2025-05-30 07:25:00|903.1|902.5|903.2|902.5|903.2|902.5|903.1|902.5|0
1748589910000|2025-05-30 07:25:10||902.6||902.6||902.6||902.6|0
1748589920000|2025-05-30 07:25:20|903.3|902.8|903.5|902.9|903.6|902.9|903.2|902.8|500
1748589930000|2025-05-30 07:25:30|903.7|903|903.7|903.1|903.7|903.2|903.5|903|117
1748589940000|2025-05-30 07:25:40|903.6|903|903.7|903|903.9|903|903.5|903|0
1748589950000|2025-05-30 07:25:50|903.5|902.9|903.5|902.9|903.5|902.9|903.5|902.9|0
1748589960000|2025-05-30 07:26:00|903.6|903|903.6|903|903.6|903|903.6|903|99
1748589970000|2025-05-30 07:26:10|903.5|902.9|903.5|902.9|903.5|902.9|903.5|902.9|0
1748589980000|2025-05-30 07:26:20|903.6|903|903.8|903.2|904|903.3|903.6|903|0
1748589990000|2025-05-30 07:26:30|903.9|903|904|903.2|904|903.2|903.7|903|0
1748590000000|2025-05-30 07:26:40|904.1|903.3|904|903.3|904.1|903.3|904|903.3|0
1748590010000|2025-05-30 07:26:50|903.8|903.2|903.8|903.2|903.8|903.2|903.8|903.2|0
1748590020000|2025-05-30 07:27:00|904.1|903.5|906|905.4|906|905.4|904.1|903.5|569
1748590040000|2025-05-30 07:27:20|905.9|905.2|906|905.3|906|905.3|905.6|905.1|0
1748590050000|2025-05-30 07:27:30|905.8|905.2|905.7|905.1|905.8|905.2|905.7|905.1|0
1748590060000|2025-05-30 07:27:40|905.8|905.2|905.8|905.1|905.8|905.2|905.8|905|0
1748590070000|2025-05-30 07:27:50|904.8|904.2|905.6|904.8|905.6|904.8|904.8|904.2|1233
1748590080000|2025-05-30 07:28:00|905.8|905|905.8|905.1|905.8|905.1|905.8|905|0
1748590090000|2025-05-30 07:28:10|905.7|905.2|905.7|905.1|905.7|905.2|905.7|905.1|289
1748590100000|2025-05-30 07:28:20|905.5|904.8|905|904.4|905.5|904.9|905|904.4|0
1748590110000|2025-05-30 07:28:30|904.7|904.3|904.7|904.1|904.7|904.4|904.7|904.1|0
1748590120000|2025-05-30 07:28:40|904.8|904|904.7|903.9|904.8|904.1|904.7|903.9|87
1748590130000|2025-05-30 07:28:50|904.6|904|904.1|903.5|904.6|904|904.1|903.5|71
1748590140000|2025-05-30 07:29:00|904|903.4|904|903.2|904.1|903.4|903.6|902.9|13
1748590160000|2025-05-30 07:29:20|903.8|903.3|904|903.2|904|903.3|903.8|903.2|0
1748590170000|2025-05-30 07:29:30|903.7|903|903.6|902.9|903.7|903|903.6|902.9|0
1748590180000|2025-05-30 07:29:40|903.7|903|903.7|903.2|903.7|903.2|903.6|902.9|0
1748590190000|2025-05-30 07:29:50|903.6|903.1|903.6|902.9|903.6|903.1|903.6|902.9|0
1748590200000|2025-05-30 07:30:00|904.5|903.9|904.5|903.9|904.6|904|904.5|903.8|248
1748590210000|2025-05-30 07:30:10|904.6|904|904.5|903.9|904.6|904|904.5|903.9|0
1748590220000|2025-05-30 07:30:20|905|904.2|905.2|904.5|905.2|904.5|904.9|904.2|151
1748590230000|2025-05-30 07:30:30|905|904.4|904.4|903.9|905|904.4|904.4|903.9|424
1748590240000|2025-05-30 07:30:40|904.7|904|904.9|904.2|904.9|904.2|904.6|904|0
1748590250000|2025-05-30 07:30:50|904.8|904|904.1|903.4|904.8|904|904.1|903.4|55
1748590270000|2025-05-30 07:31:10|904.2|903.5|904.9|904.3|904.9|904.3|904.2|903.5|0
1748590280000|2025-05-30 07:31:20|904.8|904.2|904.4|903.7|904.8|904.2|904.4|903.7|0
1748590300000|2025-05-30 07:31:40|904.5|903.8|904.5|903.8|904.5|903.8|904.5|903.8|0
1748590310000|2025-05-30 07:31:50|904.4|903.9|904.3|903.6|904.6|903.9|904.3|903.6|0
1748590320000|2025-05-30 07:32:00|904.4|903.7|904.8|904.1|904.8|904.1|904.3|903.7|0
1748590330000|2025-05-30 07:32:10|904.7|904|904.7|904|904.7|904|904.7|904|0
1748590340000|2025-05-30 07:32:20|904.4|903.8|904.6|903.9|904.6|903.9|904.4|903.8|0
1748590350000|2025-05-30 07:32:30|904.5|904|904.8|904.2|904.8|904.2|904.5|903.8|0
1748590360000|2025-05-30 07:32:40||904.3||904.3||904.3||904.3|8
1748590390000|2025-05-30 07:33:10|905.6|905.2|905.6|905|905.6|905.2|905.5|905|0
1748590400000|2025-05-30 07:33:20|905.5|904.9|905.4|904.9|905.5|904.9|905.4|904.9|12
1748590410000|2025-05-30 07:33:30|905.6|905.2|906|905.4|906.1|905.7|905.6|905.2|0
1748590420000|2025-05-30 07:33:40||905.5||905.5||905.5||905.5|0
1748590430000|2025-05-30 07:33:50|906.2|905.7|905.8|905.2|906.2|905.7|905.8|905.2|0
1748590440000|2025-05-30 07:34:00|906|905.3|906.6|906|906.8|906.2|906|905.3|185
1748590450000|2025-05-30 07:34:10|906.8|906.1|906.5|905.9|906.8|906.1|906.5|905.9|33
1748590460000|2025-05-30 07:34:20|906.4|905.7|906.2|905.6|906.4|905.7|906.1|905.6|0
1748590470000|2025-05-30 07:34:30|906.3|905.7|906.2|905.5|906.3|905.7|906.2|905.5|12
1748590480000|2025-05-30 07:34:40|906|905.4|905.8|905.2|906|905.4|905.8|905.2|0
1748590490000|2025-05-30 07:34:50|906.2|905.7|906.2|905.5|906.4|905.8|906.2|905.5|0
1748590500000|2025-05-30 07:35:00|906.4|905.6|906.4|905.9|906.5|905.9|906.3|905.6|0
1748590510000|2025-05-30 07:35:10|906.3|905.8|906.3|905.7|906.3|905.9|906.3|905.7|2
1748590520000|2025-05-30 07:35:20|906.2||906.2||906.2||906.2||35
1748590530000|2025-05-30 07:35:30|906.3|905.8|906.4|905.9|906.4|905.9|906.3|905.6|0
1748590540000|2025-05-30 07:35:40|906.6|906|906.6|906|906.6|906|906.5|906|0
1748590550000|2025-05-30 07:35:50|906.5|905.9|906.5|906.1|906.5|906.1|906.3|905.8|142
1748590560000|2025-05-30 07:36:00|906.6|906.6|907.2|906.7|907.4|906.7|906.6|906.4|0
1748590570000|2025-05-30 07:36:10|907.3|906.8|907.9|907.2|908|907.5|907.3|906.8|32
1748590580000|2025-05-30 07:36:20|907.7|907|907.5|907.1|907.7|907.1|907.5|907|0
1748590590000|2025-05-30 07:36:30|907.4|907|907.5|906.9|907.6|907|907.4|906.8|0
1748590610000|2025-05-30 07:36:50|907.6|907.1|906.7|906.1|907.6|907.1|906.6|906.1|18
1748590620000|2025-05-30 07:37:00|906.8|906.2|907|906.4|907|906.4|906.8|906.2|0
1748590630000|2025-05-30 07:37:10|906.8|906.3|906.8|906.1|906.8|906.3|906.6|906.1|20
1748590640000|2025-05-30 07:37:20|906.7|905.7|906.4|905.7|906.7|905.7|906.4|905.7|13
1748590650000|2025-05-30 07:37:30|906.2|905.6|905.7|905.2|906.2|905.6|905.7|905.2|9
1748590660000|2025-05-30 07:37:40|905.8|905.4|905.9|905.3|906|905.4|905.8|905.3|0
1748590670000|2025-05-30 07:37:50|905.7|905.1|905.7|905.1|905.7|905.1|905.7|905.1|70
1748590680000|2025-05-30 07:38:00|905.6|905|905.6|905|905.6|905|905.6|905|0
1748590690000|2025-05-30 07:38:10|905.5|904.9|905.4|904.8|905.5|904.9|905.4|904.8|5
1748590700000|2025-05-30 07:38:20|905.3|905|905.4|904.8|905.5|905|905.2|904.8|11
1748590710000|2025-05-30 07:38:30|905.3|905|905.4|905|905.4|905|905.3|905|37
1748590720000|2025-05-30 07:38:40|905.5|905.1|905.7|905.2|905.7|905.2|905.3|905.1|2033
1748590730000|2025-05-30 07:38:50|905.6||905.6||905.6||905.6||20
1748590740000|2025-05-30 07:39:00|905.5|905|906.4|905.7|906.4|905.7|905.4|905|1453
1748590750000|2025-05-30 07:39:10|906.1|905.8|906.1|905.6|906.1|905.8|906|905.3|0
1748590760000|2025-05-30 07:39:20|905.8|905.5|905.9|905.4|905.9|905.6|905.8|905.2|109
1748590770000|2025-05-30 07:39:30|906.3|905.3|906.1|905.7|906.4|905.8|906.1|905.3|0
1748590780000|2025-05-30 07:39:40|906.2|905.6|906.1|905.6|906.3|905.6|906.1|905.6|1160
1748590790000|2025-05-30 07:39:50|906.2|905.7|906.2|905.7|906.3|905.7|906.1|905.7|0
1748590800000|2025-05-30 07:40:00|906.3|905.9|907.6|907|907.6|907|906.3|905.8|0
1748590810000|2025-05-30 07:40:10|907.7|907.1|907.8|907.3|907.8|907.3|907.6|907.1|380
1748590820000|2025-05-30 07:40:20|908|907.4|908|907.4|908|907.5|907.8|907.3|472
1748590830000|2025-05-30 07:40:30|907.9|907.5|908|907.5|908|907.5|907.9|907.5|0
1748590840000|2025-05-30 07:40:40|907.9|907.4|907.6|907|907.9|907.4|907.6|907|0
1748590850000|2025-05-30 07:40:50|907.5|906.8|907.4|906.8|907.5|906.9|907.3|906.7|0
1748590860000|2025-05-30 07:41:00|907.3|906.7|907.9|907.3|908|907.3|907.3|906.7|0
1748590870000|2025-05-30 07:41:10|907.8|907.4|907.8|907.3|908|907.4|907.7|907.2|0
1748590880000|2025-05-30 07:41:20|907.7|907.2|907.8|907.2|907.8|907.3|907.7|907.2|4
1748590890000|2025-05-30 07:41:30|907.9|907.3|908|907.4|908|907.4|907.9|907.3|0
1748590900000|2025-05-30 07:41:40||907.5||907.4||907.5||907.4|600
1748590910000|2025-05-30 07:41:50|907.9||907.9||908||907.9||0
1748590920000|2025-05-30 07:42:00|908|907.5|907.9|907.5|908|907.6|907.9|907.5|318
1748590930000|2025-05-30 07:42:10|907.8|907.4|907.8|907.3|907.8|907.4|907.8|907.3|7
1748590940000|2025-05-30 07:42:20||907.2||907.2||907.2||907.2|0
1748590950000|2025-05-30 07:42:30||907.3||907.3||907.3||907.3|50
1748590960000|2025-05-30 07:42:40|907.5|907.2|907.4|906.9|907.5|907.2|907.4|906.9|48
1748590970000|2025-05-30 07:42:50|907.2|906.8|907.2|906.7|907.2|906.8|907.2|906.7|0
1748590980000|2025-05-30 07:43:00|907.1|906.6|907.1|906.6|907.1|906.6|907.1|906.6|0
1748590990000|2025-05-30 07:43:10|907.2|906.7|907.2|906.6|907.2|906.7|906.9|906.6|20
1748591000000|2025-05-30 07:43:20|907.1||907.1||907.1||907.1||0
1748591010000|2025-05-30 07:43:30|907.2||907.1||907.2||907.1||0
1748591020000|2025-05-30 07:43:40|907.3|906.9|907.3|906.7|907.4|906.9|907.3|906.7|0
1748591030000|2025-05-30 07:43:50|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.3|55
1748591040000|2025-05-30 07:44:00|907.2|906.5|907.4|906.8|907.4|906.8|907.2|906.5|1200
1748591050000|2025-05-30 07:44:10|907.2|906.9|906.9|906.5|907.4|907|906.9|906.5|700
1748591060000|2025-05-30 07:44:20|907|906.7|907.3|906.7|907.3|906.7|907|906.7|0
1748591070000|2025-05-30 07:44:30|907.2||907.3||907.3||907.2||0
1748591080000|2025-05-30 07:44:40|907.2|906.6|907.3|906.7|907.3|906.7|907.2|906.6|0
1748591090000|2025-05-30 07:44:50|907.4||907.3||907.4||907.3||0
1748591100000|2025-05-30 07:45:00|907.4|907|907.6|907.2|907.6|907.2|907.4|907|0
1748591110000|2025-05-30 07:45:10|907.8|907.3|908|907.6|908|907.6|907.8|907.3|623
1748591120000|2025-05-30 07:45:20|908.2|907.7|908.2|907.8|908.4|907.8|908.2|907.7|117
1748591130000|2025-05-30 07:45:30|908.1|907.4|907.9|907.4|908.1|907.4|907.9|907.4|451
1748591160000|2025-05-30 07:46:00||907.5||907.5||907.5||907.5|0
1748591170000|2025-05-30 07:46:10|908.6|908.1|908.6|908.1|908.6|908.1|908.6|908.1|47
1748591180000|2025-05-30 07:46:20|908.8|908.2|908.8|908.2|908.8|908.2|908.7|908.2|0
1748591190000|2025-05-30 07:46:30|908.7||908.8||908.8||908.7||0
1748591200000|2025-05-30 07:46:40|908.7|908.3|908.7|908.3|908.8|908.3|908.7|908.3|0
1748591210000|2025-05-30 07:46:50|908.8||908.8||908.8||908.8||0
1748591220000|2025-05-30 07:47:00|908.9|908.5|909|908.4|909|908.5|908.9|908.3|432
1748591230000|2025-05-30 07:47:10|908.8|907.5|908.1|907.6|908.8|907.9|908|907.4|384
1748591240000|2025-05-30 07:47:20|||||||||4
1748591250000|2025-05-30 07:47:30|908.2|908|908.8|908.3|908.8|908.4|908.2|908|223
1748591260000|2025-05-30 07:47:40|908.7||908.8||908.8||908.7||0
1748591270000|2025-05-30 07:47:50|908.7||908.8||908.8||908.7||0
1748591280000|2025-05-30 07:48:00|908.7|908.4|908.9|908.4|909|908.4|908.7|908.4|600
1748591290000|2025-05-30 07:48:10|909|908.5|909|908.6|909|908.6|908.9|908.5|0
1748591300000|2025-05-30 07:48:20|908.9|908.5|908.6|908.1|908.9|908.5|908.6|908|0
1748591310000|2025-05-30 07:48:30|908.7|908|908.7|908.1|908.7|908.2|908.7|908|399
1748591320000|2025-05-30 07:48:40|908.8|908.2|908.8|908.2|908.8|908.3|908.7|908.2|2
1748591330000|2025-05-30 07:48:50|908.7|908.1|908.3|907.7|908.7|908.1|908.3|907.7|33
1748591340000|2025-05-30 07:49:00|908.2|908.3|908.8|908.3|908.8|908.4|908.2|908.3|600
1748591350000|2025-05-30 07:49:10|908.7|908.2|908.6|908|908.7|908.2|908.6|908|0
1748591360000|2025-05-30 07:49:20|908.5|907.9|908.4|907.9|908.5|907.9|908.3|907.8|0
1748591370000|2025-05-30 07:49:30|907.4|907|907.1|906.5|907.4|907|907.1|906.5|431
1748591380000|2025-05-30 07:49:40|907|906.4|906.8|906.3|907|906.4|906.8|906.3|195
1748591390000|2025-05-30 07:49:50|906.9|906.7|907.2|906.7|907.2|906.7|906.9|906.7|0
1748591400000|2025-05-30 07:50:00|907.1|906.6|907.1|906.6|907.2|906.6|907.1|906.6|0
1748591410000|2025-05-30 07:50:10|907|906.4|906.4|905.9|907.2|906.7|906.4|905.8|93
1748591420000|2025-05-30 07:50:20|906.1|905.8|906.2|905.8|906.3|905.9|906.1|905.8|115
1748591430000|2025-05-30 07:50:30|906.4|905.7|906.6|906.1|906.6|906.1|906.2|905.6|20
1748591440000|2025-05-30 07:50:40|906.7|906.4|906.7|906.2|906.9|906.4|906.7|906.1|0
1748591450000|2025-05-30 07:50:50|906.8|906.3|906.6|906.2|906.8|906.3|906.6|906.2|0
1748591460000|2025-05-30 07:51:00||906.1||906.1||906.2||906.1|0
1748591470000|2025-05-30 07:51:10|906.5||906.6||906.6||906.5||0
1748591480000|2025-05-30 07:51:20|906.5|906.2|906.7|906.2|906.7|906.2|906.5|906.2|12
1748591490000|2025-05-30 07:51:30||906.1||906.1||906.1||906.1|0
1748591500000|2025-05-30 07:51:40|906.2|905.8|905.7|905.2|906.2|905.8|905.7|905.1|205
1748591520000|2025-05-30 07:52:00|905.8|905.4|906|905.5|906.1|905.5|905.8|905.3|11
1748591530000|2025-05-30 07:52:10|906.2|905.6|906|905.4|906.2|905.7|906|905.4|0
1748591540000|2025-05-30 07:52:20|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|0
1748591550000|2025-05-30 07:52:30|905.7|905|905|904.5|905.7|905|905|904.4|829
1748591560000|2025-05-30 07:52:40|905.1|904.6|905.1|904.6|905.1|904.6|905.1|904.6|500
1748591580000|2025-05-30 07:53:00|905.4|904.9|905.4|904.8|905.6|905|905.3|904.8|0
1748591590000|2025-05-30 07:53:10|905.6|904.9|905.6|905.1|905.6|905.1|905.6|904.9|18
1748591600000|2025-05-30 07:53:20|905.5|905|905.2|904.6|905.5|905|905.1|904.6|0
1748591610000|2025-05-30 07:53:30|905.3|904.9|905.3|904.7|905.5|904.9|905.3|904.7|0
1748591620000|2025-05-30 07:53:40|905.2|904.6|905.2|904.6|905.2|904.6|905.2|904.6|12
1748591630000|2025-05-30 07:53:50||904.7||904.7||904.7||904.7|0
1748591640000|2025-05-30 07:54:00|905.9|904.8|906|905.5|906.1|905.5|905.9|904.8|1014
1748591650000|2025-05-30 07:54:10|906.1|905.6|906.1|905.5|906.1|905.6|906.1|905.5|0
1748591660000|2025-05-30 07:54:20|905.4|905.4|905.4|904.9|905.4|905.4|905.4|904.9|12
1748591670000|2025-05-30 07:54:30|905.2|904.8|905.2|904.7|905.2|904.8|905.2|904.7|0
1748591680000|2025-05-30 07:54:40|||||||||20
1748591690000|2025-05-30 07:54:50|905.4|904.8|905.3|904.9|905.4|904.9|905.3|904.8|54
1748591700000|2025-05-30 07:55:00|905.4|905.1|905.6|905|905.6|905.1|905.4|905|0
1748591710000|2025-05-30 07:55:10|905.5|904.9|905.4|904.9|905.5|904.9|905.4|904.9|0
1748591720000|2025-05-30 07:55:20|905.5|905|905.8|905.2|905.8|905.2|905.5|904.9|0
1748591730000|2025-05-30 07:55:30|905.7|905.3|905.8|905.3|905.8|905.3|905.7|905.3|0
1748591740000|2025-05-30 07:55:40|905.7|905.2|905.4|904.9|905.8|905.2|905.4|904.9|11
1748591750000|2025-05-30 07:55:50|905.5|905|905.5|905|905.6|905.1|905.5|905|0
1748591760000|2025-05-30 07:56:00|905.6|905.1|905.4|904.9|905.6|905.2|905.4|904.9|30
1748591770000|2025-05-30 07:56:10|905.5|904.8|906.4|905.8|906.7|906.1|905.5|904.8|862
1748591780000|2025-05-30 07:56:20|906|905.6|906.1|905.6|906.3|905.7|906|905.5|12
1748591790000|2025-05-30 07:56:30|906|904.9|905.4|904.8|906.1|904.9|905.4|904.8|553
1748591800000|2025-05-30 07:56:40|905.3|904.7|905.3|904.7|905.3|904.7|905.2|904.7|0
1748591810000|2025-05-30 07:56:50|905.4|904.8|905|904.5|905.4|904.9|904.8|904.2|246
1748591820000|2025-05-30 07:57:00||904.6||904.5||904.6||904.5|0
1748591830000|2025-05-30 07:57:10|904.9|904.6|905.4|904.8|905.4|904.8|904.9|904.3|50
1748591840000|2025-05-30 07:57:20|905.2|904.9|905.2|904.6|905.2|904.9|905.2|904.6|0
1748591850000|2025-05-30 07:57:30||904.7||904.6||904.7||904.6|0
1748591860000|2025-05-30 07:57:40|905.4|904.8|905.6|905.1|905.6|905.1|905.4|904.8|607
1748591870000|2025-05-30 07:57:50||905||905||905.1||905|0
1748591880000|2025-05-30 07:58:00|906.1|905.2|906.1|905.5|906.1|905.6|906|905.2|0
1748591890000|2025-05-30 07:58:10|906.2|905.7|906.4|905.9|906.6|906|906.2|905.7|0
1748591900000|2025-05-30 07:58:20|906.5|906|906.5|906.1|906.5|906.1|906.5|905.9|17
1748591910000|2025-05-30 07:58:30|906.6|906.2|906.7|906.2|906.7|906.2|906.6|906.2|0
1748591920000|2025-05-30 07:58:40|906.6|906.1|906.7|906.2|906.7|906.2|906.6|906.1|0
1748591940000|2025-05-30 07:59:00|906.6|906.1|906.6|906.1|906.6|906.1|906.6|906.1|0
1748591950000|2025-05-30 07:59:10|906.7|906.2|906.7|906.2|906.7|906.2|906.7|906.2|0
1748591960000|2025-05-30 07:59:20||906.3||906.2||906.3||906.2|0
1748591970000|2025-05-30 07:59:30|906.8|906.1|907|906.4|907|906.4|906.8|906.1|0
1748591980000|2025-05-30 07:59:40|907.1|906.5|907.2|906.7|907.2|906.7|907.1|906.5|0
1748591990000|2025-05-30 07:59:50|907|906.6|906.8|906.3|907|906.6|906.8|906.3|0
1748592000000|2025-05-30 08:00:00|906.9|906.4|907.5|907|908|907.4|906.9|906.4|300
1748592010000|2025-05-30 08:00:10|907.4|906.9|907.2|906.7|907.4|906.9|907.1|906.6|80
1748592020000|2025-05-30 08:00:20|907.6|907|909.3|908.5|909.3|908.5|907.6|907|249
1748592030000|2025-05-30 08:00:30|909|908.4|908.7|908.1|909|908.4|908.4|907.9|584
1748592040000|2025-05-30 08:00:40|908.6|907.9|908.5|908|908.6|908|908.4|907.8|0
1748592050000|2025-05-30 08:00:50|908.6|908.1|908.6|908.1|908.7|908.1|908.6|908.1|0
1748592060000|2025-05-30 08:01:00|908.8|908.2|908.6|908|909|908.4|908.6|908|607
1748592070000|2025-05-30 08:01:10|908.7|908.1|908.6|908.2|908.7|908.2|908.6|907.9|0
1748592080000|2025-05-30 08:01:20|909.1|908.1|909|908.4|909.2|908.7|909|908.1|1200
1748592090000|2025-05-30 08:01:30|908.8|908.3|908.5|908|908.8|908.3|908.5|908|0
1748592100000|2025-05-30 08:01:40|908.6|907.9|908.7|908.2|908.7|908.2|908.6|907.9|0
1748592110000|2025-05-30 08:01:50||908.1||908.1||908.2||908.1|0
1748592120000|2025-05-30 08:02:00|908.3|907.8|908.5|908|908.6|908|908.3|907.8|628
1748592130000|2025-05-30 08:02:10|908.4|907.9|908.3|907.8|908.4|908|908|907.5|599
1748592140000|2025-05-30 08:02:20|908.4|907.6|907.8|907.5|908.4|907.6|907.7|907.2|30
1748592150000|2025-05-30 08:02:30|907.9|907.4|907.7|907.2|907.9|907.5|907.7|907.2|0
1748592160000|2025-05-30 08:02:40|907.8|907.4|907.9|907.4|908|907.5|907.8|907.4|105
1748592170000|2025-05-30 08:02:50|908|907.5|908|907.5|908|907.5|908|907.5|0
1748592180000|2025-05-30 08:03:00|908.2|907.6|908.3|907.8|908.3|907.8|908.2|907.6|0
1748592190000|2025-05-30 08:03:10|908.1|907.5|908.1|907.5|908.2|907.7|908.1|907.5|0
1748592200000|2025-05-30 08:03:20|908.5|908.1|908.6|908|908.6|908.1|908.5|908|0
1748592210000|2025-05-30 08:03:30|908.5|907.9|908.4|907.9|908.5|907.9|908.4|907.8|0
1748592220000|2025-05-30 08:03:40|908.5|908|908.6|908|908.6|908.1|908.5|908|0
1748592230000|2025-05-30 08:03:50|908.4||908.4||908.4||908.4||0
1748592240000|2025-05-30 08:04:00||908.1||908.1||908.1||908.1|0
1748592250000|2025-05-30 08:04:10|908.6|908.2|908.5|908|908.6|908.2|908.5|908|281
1748592260000|2025-05-30 08:04:20|908.6|908.1|908.8|908.4|908.9|908.4|908.6|908|0
1748592270000|2025-05-30 08:04:30||908.3||908.2||908.4||908.2|0
1748592280000|2025-05-30 08:04:40|908.7||908.7||908.7||908.6||0
1748592290000|2025-05-30 08:04:50|908.6|908.1|908.7|908.2|908.7|908.2|908.6|908.1|262
1748592300000|2025-05-30 08:05:00|908.8|908.4|908.8|908.4|908.9|908.4|908.8|908.4|0
1748592310000|2025-05-30 08:05:10|908.9||909||909||908.9||0
1748592320000|2025-05-30 08:05:20|908.9||908.9||908.9||908.9||300
1748592330000|2025-05-30 08:05:30|909|908.7|911.1|910.5|911.1|910.5|909|908.7|430
1748592350000|2025-05-30 08:05:50|911|910.6|911.1|910.5|911.1|910.6|911|910.5|0
1748592360000|2025-05-30 08:06:00|911.4|910.9|911.2|910.7|911.4|910.9|911.2|910.6|2018
1748592370000|2025-05-30 08:06:10|911.3|910.8|910.9|910.4|911.4|910.8|910.9|910.4|0
1748592380000|2025-05-30 08:06:20|910.7|910.2|910.7|910.1|910.7|910.2|910.7|910.1|0
1748592390000|2025-05-30 08:06:30|910.6|910.2|910.1|909.5|910.9|910.5|910.1|909.5|964
1748592400000|2025-05-30 08:06:40|910|909.4|910|909.5|910|909.6|909.7|909.3|9
1748592410000|2025-05-30 08:06:50|910.2|909.6|910.5|910|910.5|910|910.2|909.6|311
1748592420000|2025-05-30 08:07:00|910.6|910.1|910.5|910.1|910.6|910.1|910.5|910.1|0
1748592430000|2025-05-30 08:07:10|910.7|910.2|910.4|909.8|910.8|910.3|910.4|909.8|607
1748592440000|2025-05-30 08:07:20|910.7|910.1|910.4|909.9|910.7|910.1|910.4|909.9|3
1748592450000|2025-05-30 08:07:30|910.5|910.1|910.5|910|910.6|910.1|910.5|910|100
1748592460000|2025-05-30 08:07:40|911.2|910.1|910.6|910.1|911.2|910.7|910.4|910|867
1748592470000|2025-05-30 08:07:50|910.7|910.3|910.6|910.1|911|910.4|910.6|910.1|0
1748592480000|2025-05-30 08:08:00|910.5|910|910.6|910.1|910.6|910.1|910.4|910|259
1748592490000|2025-05-30 08:08:10|910.7|910.2|910.9|910.5|910.9|910.5|910.6|910.2|0
1748592500000|2025-05-30 08:08:20|911|910.8|911|910.6|911.3|910.8|911|910.6|0
1748592510000|2025-05-30 08:08:30|911.1|910.7|911|910.5|911.2|910.7|910.9|910.5|0
1748592520000|2025-05-30 08:08:40|910.9|910.6|911|910.6|911|910.6|910.9|910.5|0
1748592530000|2025-05-30 08:08:50|911.1|910.8|911.1|910.6|911.5|911|911.1|910.6|100
1748592540000|2025-05-30 08:09:00|911.3|910.7|911.5|910.9|911.5|911|911.3|910.7|306
1748592550000|2025-05-30 08:09:10|911.4|911.1|911.5|911.1|911.6|911.1|911.4|911.1|0
1748592560000|2025-05-30 08:09:20|911.4|910.9|911.5|911.2|911.9|911.4|911.3|910.9|0
1748592570000|2025-05-30 08:09:30|911.6|911.3|912|911.6|912|911.6|911.6|911.3|0
1748592580000|2025-05-30 08:09:40|911.9|911.9|912.1|911.7|912.3|911.9|911.9|911.7|98
1748592590000|2025-05-30 08:09:50|912.3|911.8|912.1|911.8|912.5|912|912.1|911.8|50
1748592600000|2025-05-30 08:10:00|912.5|912|912.5|912|912.7|912.2|912.4|911.9|93
1748592610000|2025-05-30 08:10:10|912.7|912.1|912.6|912.1|912.7|912.1|912.5|912.1|4
1748592620000|2025-05-30 08:10:20|913.1|912.2|912.7|912.2|913.1|912.6|912.6|912.1|408
1748592630000|2025-05-30 08:10:30|912.8|912.3|912.8|912.3|912.9|912.4|912.8|912.3|0
1748592640000|2025-05-30 08:10:40|912.9|912.4|913|912.5|913.1|912.5|912.9|912.4|0
1748592650000|2025-05-30 08:10:50|912.8|912.4|913.2|912.6|913.2|912.6|912.7|912.3|0
1748592660000|2025-05-30 08:11:00|912.9|912.4|913|912.5|913|912.5|912.7|912.3|0
1748592670000|2025-05-30 08:11:10|913.2|912.6|912.8|912.3|913.2|912.6|912.8|912.3|0
1748592680000|2025-05-30 08:11:20|912.7|912.1|912.4|912.1|912.7|912.1|912.3|912.1|21
1748592690000|2025-05-30 08:11:30|912.5|912.4|912.8|912.4|912.8|912.4|912.3|912.4|44
1748592700000|2025-05-30 08:11:40|912.7|912.5|913.5|913|913.6|913.1|912.7|912.5|95
1748592720000|2025-05-30 08:12:00|913.7|913.1|914.1|913.7|914.1|913.7|913.7|913|6
1748592730000|2025-05-30 08:12:10|914.2|913.9|914.7|914.2|914.7|914.2|914.2|913.9|33
1748592740000|2025-05-30 08:12:20|914.8|914.3|914.6|914.2|914.9|914.5|914.6|914.2|170
1748592750000|2025-05-30 08:12:30|914.4|914|914.6|914.2|914.7|914.2|914.4|914|0
1748592760000|2025-05-30 08:12:40|914.5|914.1|914.4|913.9|914.5|914.2|914.4|913.9|2
1748592770000|2025-05-30 08:12:50|914.3|913.8|914.1|913.8|914.3|913.8|914.1|913.8|0
1748592780000|2025-05-30 08:13:00|914.3|913.9|914.5|914|914.5|914|914.3|913.9|0
1748592790000|2025-05-30 08:13:10|914.6|914.2|915|914.5|915|914.5|914.6|914.2|25
1748592800000|2025-05-30 08:13:20|914.7|914.4|915|914.5|915|914.6|914.7|914.4|607
1748592810000|2025-05-30 08:13:30|914.9|914.4|914.8|914.4|914.9|914.4|914.6|914.2|0
1748592820000|2025-05-30 08:13:40|||||||||12
1748592840000|2025-05-30 08:14:00|914.9|914.5|914.9|914.4|914.9|914.5|914.8|914.4|0
1748592850000|2025-05-30 08:14:10||914.5||914.4||914.5||914.3|20
1748592860000|2025-05-30 08:14:20|915.1|914.5|914.4|914.2|915.1|914.6|914.4|914|0
1748592870000|2025-05-30 08:14:30|914.5|914|914.1|913.7|914.5|914|913.9|913.6|1548
1748592880000|2025-05-30 08:14:40||913.6||913.6||913.6||913.6|0
1748592890000|2025-05-30 08:14:50|913.9|913.4|914.1|913.6|914.1|913.6|913.7|913.1|0
1748592900000|2025-05-30 08:15:00|914|913.5|914.1|913.6|914.1|913.6|914|913.5|5
1748592910000|2025-05-30 08:15:10|914.3|913.9|913.9|913.5|914.3|913.9|913.9|913.5|0
1748592920000|2025-05-30 08:15:20|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1748592930000|2025-05-30 08:15:30|913.7|913|913.8|913.3|913.8|913.3|912.9|912.4|1751
1748592940000|2025-05-30 08:15:40|913.7|913.2|913.8|913.3|913.9|913.4|913.6|913.2|0
1748592950000|2025-05-30 08:15:50|913.9|913.4|914.5|914|914.5|914|913.9|913.4|0
1748592960000|2025-05-30 08:16:00|914.6|914.2|914.8|914.4|914.8|914.4|914.6|914.2|0
1748592970000|2025-05-30 08:16:10|914.7|914.3|914.7|914.3|914.8|914.3|914.7|914.3|0
1748592980000|2025-05-30 08:16:20|915.1|914.6|915.1|914.5|915.2|914.7|915.1|914.5|547
1748592990000|2025-05-30 08:16:30|914.8|914.3|914.6|914.2|914.9|914.5|914.6|914.1|0
1748593000000|2025-05-30 08:16:40|914.7|914.3|914.8|914.4|915|914.6|914.7|914.3|0
1748593010000|2025-05-30 08:16:50|915|914.5|915|914.6|915|914.6|914.9|914.4|0
1748593020000|2025-05-30 08:17:00|914.9|914.5|915.8|915.5|915.8|915.6|914.8|914.3|361
1748593030000|2025-05-30 08:17:10|915.6|915.3|916.2|915.8|916.2|915.8|915.6|915.3|2750
1748593040000|2025-05-30 08:17:20|915.9|915.7|916|915.8|916|916|915.9|915.7|258
1748593050000|2025-05-30 08:17:30|915.9|915.4|916.2|915.8|916.2|915.8|915.6|915.2|41
1748593060000|2025-05-30 08:17:40|916.3|916|916.1|915.8|916.5|916.2|916.1|915.8|15
1748593070000|2025-05-30 08:17:50|916.2|916|916.2|915.9|916.4|916|916.2|915.8|607
1748593080000|2025-05-30 08:18:00|915.7|915.8|915.6|915.2|915.7|915.8|915.6|915.1|0
1748593090000|2025-05-30 08:18:10|915.7|915.3|915.6|915.1|915.7|915.3|915.6|915.1|0
1748593100000|2025-05-30 08:18:20|915.5|915|914.6|914.2|915.5|915|914.5|914.2|1200
1748593110000|2025-05-30 08:18:30|914.8|914.3|914.7|914.3|914.8|914.4|914.7|914.2|0
1748593120000|2025-05-30 08:18:40|914.8|914.5|915|914.6|915.1|914.7|914.8|914.5|31
1748593130000|2025-05-30 08:18:50|914.9|914.5|914.9|914.4|915.2|914.7|914.9|914.4|0
1748593140000|2025-05-30 08:19:00|915|914.5|915.2|914.8|915.2|914.8|915|914.5|0
1748593160000|2025-05-30 08:19:20|915.3|914.9|914.9|914.4|915.3|914.9|914.7|914.4|0
1748593180000|2025-05-30 08:19:40|914.3|913.9|914.1|913.7|914.3|913.9|914.1|913.7|230
1748593190000|2025-05-30 08:19:50|914.2|913.8|913.8|913.4|914.2|913.8|913.8|913.4|0
1748593200000|2025-05-30 08:20:00|914.1|913.7|913.9|913.4|914.1|913.7|913.6|913.1|0
1748593210000|2025-05-30 08:20:10|914.1|913.6|914.1|913.7|914.1|913.7|913.7|913.4|75
1748593220000|2025-05-30 08:20:20|914.2|913.6|914|913.6|914.2|913.7|914|913.6|8
1748593230000|2025-05-30 08:20:30|913.9||913.9||913.9||913.9||0
1748593240000|2025-05-30 08:20:40|914.2|913.8|913.7|913.2|914.2|913.8|913.7|913.2|75
1748593250000|2025-05-30 08:20:50|913.6||913.7||913.7||913.6||0
1748593260000|2025-05-30 08:21:00|913.8|913.3|914.1|913.6|914.1|913.6|913.8|913.3|0
1748593270000|2025-05-30 08:21:10|913.8|913.5|914|913.5|914|913.5|913.8|913.4|0
1748593280000|2025-05-30 08:21:20|913.7|913.4|913.7|913.2|913.8|913.5|913.7|913.2|0
1748593290000|2025-05-30 08:21:30|913.6|913.1|913.2|912.7|913.6|913.1|913.2|912.6|0
1748593300000|2025-05-30 08:21:40|913.1|912.6|912.9|912.5|913.2|912.8|912.9|912.5|0
1748593310000|2025-05-30 08:21:50|912.8|912.4|912.6|912.2|912.9|912.4|912.6|912.1|0
1748593320000|2025-05-30 08:22:00|912.3|912|912.5|912.1|912.5|912.1|912.1|911.7|1383
1748593330000|2025-05-30 08:22:10|912.7|912.2|912.8|912.3|913|912.5|912.7|912.2|0
1748593340000|2025-05-30 08:22:20|912.7|912.4|913.3|912.8|913.3|912.8|912.7|912.4|0
1748593350000|2025-05-30 08:22:30|913.2|912.7|913.2|912.7|913.4|912.8|913.2|912.7|0
1748593360000|2025-05-30 08:22:40|913.4|912.8|913.2|912.7|913.4|913|913.2|912.7|907
1748593370000|2025-05-30 08:22:50|913.1||913.2||913.2||913.1||0
1748593380000|2025-05-30 08:23:00||912.8||912.8||912.8||912.8|2144
1748593390000|2025-05-30 08:23:10|913.1|912.7|913.1|912.7|913.1|912.7|913.1|912.7|0
1748593400000|2025-05-30 08:23:20|912.8|912.3|912.9|912.5|912.9|912.5|912.7|912.3|0
1748593410000|2025-05-30 08:23:30|912.7|912.4|912.7|912.3|912.7|912.5|912.7|912.3|0
1748593420000|2025-05-30 08:23:40|912.5|912.1|912.2|911.9|912.5|912.1|912.2|911.9|0
1748593430000|2025-05-30 08:23:50|912.4|912|912.5|912.1|912.7|912.3|912.4|912|0
1748593440000|2025-05-30 08:24:00|912.6|912.3|912.6|912.2|912.6|912.3|912.6|912.2|0
1748593450000|2025-05-30 08:24:10|912.5|912.1|912.5|912.2|912.5|912.2|912.5|912.1|0
1748593460000|2025-05-30 08:24:20|912.4|912.1|912.5|912.2|912.6|912.3|912.4|912.1|0
1748593470000|2025-05-30 08:24:30|912.6|912|912.6|912.2|912.6|912.2|912.6|912|21
1748593480000|2025-05-30 08:24:40|912.5|911.8|912.5|912|912.5|912|912.2|911.8|110
1748593490000|2025-05-30 08:24:50|912.6|912.2|912.5|912|912.6|912.2|912.5|912|0
1748593500000|2025-05-30 08:25:00|912.4|911.8|912.1|911.7|912.4|911.8|912.1|911.7|0
1748593510000|2025-05-30 08:25:10|912|911.8|911.6|911.4|912.3|911.9|911.6|911.4|1200
1748593520000|2025-05-30 08:25:20|911.5|911.3|911.6|911.3|911.7|911.3|911.5|911.2|100
1748593530000|2025-05-30 08:25:30|911.5|911.2|911.3|911|911.5|911.2|911.3|911|0
1748593540000|2025-05-30 08:25:40|911.4|911.1|911.6|911.2|911.6|911.2|911.4|911|0
1748593550000|2025-05-30 08:25:50|911.7|911.3|912|911.6|912|911.6|911.7|911.3|0
1748593560000|2025-05-30 08:26:00|912.1|911.7|911.9|911.6|912.2|911.7|911.9|911.6|0
1748593570000|2025-05-30 08:26:10|911.8|911.1|911.5|911.1|911.8|911.1|911.3|910.9|197
1748593580000|2025-05-30 08:26:20|911.4|911|911.3|911|911.5|911.1|911.3|911|0
1748593590000|2025-05-30 08:26:30|911.5|911.1|911.2|910.8|911.5|911.1|911.2|910.8|0
1748593600000|2025-05-30 08:26:40|911.3|910.9|911.3|910.9|911.3|910.9|911.3|910.9|0
1748593610000|2025-05-30 08:26:50|911.2|910.8|911.6|911.1|911.7|911.3|911.2|910.8|2646
1748593620000|2025-05-30 08:27:00|911.4|911.2|911.5|911.1|911.5|911.2|911.4|911|0
1748593630000|2025-05-30 08:27:10||911.2||911||911.2||911|0
1748593640000|2025-05-30 08:27:20|911.7|911.1|911.7|911.2|911.7|911.3|911.7|911.1|0
1748593650000|2025-05-30 08:27:30|911.6|911.1|911.5|911|911.6|911.1|911.5|911|0
1748593660000|2025-05-30 08:27:40|911.4|911.1|911.4|911|911.5|911.1|911.4|911|0
1748593670000|2025-05-30 08:27:50|911.3|910.9|910.9|910.5|911.3|910.9|910.8|910.4|1200
1748593680000|2025-05-30 08:28:00|911|910.6|910.9|910.4|911|910.6|910.9|910.4|0
1748593690000|2025-05-30 08:28:10|910.8||910.8||910.8||910.8||0
1748593700000|2025-05-30 08:28:20|910.9|910.5|910.9|910.5|910.9|910.5|910.9|910.4|200
1748593710000|2025-05-30 08:28:30|911.1|910.7|910.8|910.4|911.1|910.7|910.8|910.4|10
1748593720000|2025-05-30 08:28:40|910.9||910.9||910.9||910.9||0
1748593730000|2025-05-30 08:28:50||910.5||910.5||910.5||910.5|0
1748593740000|2025-05-30 08:29:00|911.1|910.6|911|910.6|911.1|910.7|911|910.6|0
1748593760000|2025-05-30 08:29:20|910.9|910.5|910.8|910.5|910.9|910.5|910.8|910.5|0
1748593770000|2025-05-30 08:29:30|910.7|910.4|910.7|910.4|910.7|910.4|910.6|910.2|104
1748593780000|2025-05-30 08:29:40|910.8|910.5|910.8|910.5|910.8|910.5|910.8|910.4|0
1748593790000|2025-05-30 08:29:50|911.1|910.7|911|910.6|911.1|910.7|911|910.6|93
1748593800000|2025-05-30 08:30:00|910.9|910.5|910.9|910.4|910.9|910.5|910.9|910.4|0
1748593810000|2025-05-30 08:30:10||910.5||910.4||910.5||910.4|0
1748593820000|2025-05-30 08:30:20|911|910.5|911|910.5|911|910.6|911|910.4|0
1748593830000|2025-05-30 08:30:30||910.6||910.5||910.7||910.5|0
1748593840000|2025-05-30 08:30:40|911.1|910.6|911.1|910.6|911.1|910.7|911.1|910.6|0
1748593860000|2025-05-30 08:31:00|911.2|910.7|911.6|911.1|911.6|911.1|911.2|910.7|0
1748593870000|2025-05-30 08:31:10|911.4|911|911.5|911|911.5|911.1|911.4|911|0
1748593880000|2025-05-30 08:31:20|911.6|911.1|911.4|911|911.6|911.2|911.4|911|80
1748593890000|2025-05-30 08:31:30|911.3|910.9|911.3|910.9|911.3|910.9|911.3|910.8|0
1748593900000|2025-05-30 08:31:40|911|910.8|911.3|910.9|911.4|910.9|911|910.6|253
1748593910000|2025-05-30 08:31:50||910.8||910.8||910.8||910.8|0
1748593920000|2025-05-30 08:32:00|911.2|910.9|911.4|911|911.4|911|911.1|910.8|0
1748593930000|2025-05-30 08:32:10|911.5||911.5||911.5||911.5||50
1748593940000|2025-05-30 08:32:20|911.4|911.1|911.6|911.2|911.7|911.2|911.4|911.1|0
1748593950000|2025-05-30 08:32:30|911.7|911.3|911.6|911.2|911.7|911.4|911.5|911.2|2656
1748593960000|2025-05-30 08:32:40||911.3||911.2||911.3||911.2|155
1748593970000|2025-05-30 08:32:50|911.5|911.4|911.6|911.2|911.8|911.4|911.4|911.2|0
1748593980000|2025-05-30 08:33:00|911.7|911.3|911.7|911.4|911.7|911.4|911.7|911.2|0
1748593990000|2025-05-30 08:33:10|911.8|911.5|912.1|911.7|912.1|911.7|911.8|911.5|0
1748594000000|2025-05-30 08:33:20||911.6||911.7||911.7||911.6|0
1748594010000|2025-05-30 08:33:30|912|911.6|911.9|911.6|912|911.6|911.9|911.6|0
1748594020000|2025-05-30 08:33:40|912||912||912||912||0
1748594030000|2025-05-30 08:33:50|912.1|911.5|912|911.6|912.1|911.6|911.9|911.5|11
1748594040000|2025-05-30 08:34:00|911.9|911.5|912|911.6|912|911.7|911.9|911.4|200
1748594050000|2025-05-30 08:34:10|912.1|911.7|912|911.7|912.1|911.7|912|911.6|9
1748594060000|2025-05-30 08:34:20||911.6||911.6||911.6||911.6|0
1748594070000|2025-05-30 08:34:30|912.1|911.3|911.4|911.2|912.1|911.3|911.4|911.2|0
1748594080000|2025-05-30 08:34:40|911.2|911|911.4|911|911.4|911.1|911.2|911|521
1748594090000|2025-05-30 08:34:50|911.2|911.2|911|910.8|911.2|911.2|911|910.8|1216
1748594100000|2025-05-30 08:35:00|910.9|910.5|910.7|910.5|910.9|910.5|910.7|910.5|1200
1748594110000|2025-05-30 08:35:10||910.6||910.6||910.6||910.6|0
1748594120000|2025-05-30 08:35:20|910.8|910.5|910.5|910.4|910.8|910.5|910.5|910.4|251
1748594130000|2025-05-30 08:35:30|910.6|910.3|910.1|909.8|910.6|910.3|910|909.8|1239
1748594140000|2025-05-30 08:35:40|910|909.9|909.5|909.2|910|909.9|909.5|909.2|607
1748594150000|2025-05-30 08:35:50||909.3||909.3||909.3||909.2|0
1748594160000|2025-05-30 08:36:00|909.7|909.2|909.7|909.4|909.7|909.5|909.7|909.2|180
1748594170000|2025-05-30 08:36:10|909.6|909.5|909.8|909.6|909.8|909.6|909.6|909.5|174
1748594180000|2025-05-30 08:36:20|909.4|909.5|909.2|909|909.4|909.5|909.2|909|0
1748594190000|2025-05-30 08:36:30|909.1|908.8|909.4|909|909.4|909|909.1|908.8|681
1748594200000|2025-05-30 08:36:40|909.3|909.1|909.4|909|909.4|909.1|909.3|909|697
1748594210000|2025-05-30 08:36:50||909.1||909||909.1||909|0
1748594230000|2025-05-30 08:37:10|909.3|909.1|909.3|909|909.3|909.1|909.3|908.9|36
1748594240000|2025-05-30 08:37:20|909.2|908.8|909.3|909|909.4|909.1|909.1|908.8|204
1748594250000|2025-05-30 08:37:30|909.2|909.1|909.2|909|909.3|909.1|909.2|909|97
1748594260000|2025-05-30 08:37:40|909.1|908.9|909.2|908.9|909.2|908.9|909|908.8|1279
1748594270000|2025-05-30 08:37:50|909.3|909|909.4|909|909.4|909|909.3|909|0
1748594280000|2025-05-30 08:38:00|909.3|908.9|909.4|909.1|909.4|909.1|909.3|908.9|0
1748594290000|2025-05-30 08:38:10|909.5||909.5||909.5||909.5||0
1748594300000|2025-05-30 08:38:20|909.3|908.9|909.3|908.9|909.3|908.9|909.3|908.9|0
1748594310000|2025-05-30 08:38:30||909||909||909||909|0
1748594320000|2025-05-30 08:38:40|909.2||909.2||909.2||909.2||0
1748594330000|2025-05-30 08:38:50|909.3|909.1|909.4|909.1|909.4|909.1|909.3|909.1|0
1748594340000|2025-05-30 08:39:00|909.3|908.9|909.2|908.9|909.3|908.9|909.2|908.9|145
1748594370000|2025-05-30 08:39:30|909|908.8|909.2|908.7|909.3|908.8|909|908.7|291
1748594380000|2025-05-30 08:39:40||908.8||908.8||908.8||908.8|0
1748594390000|2025-05-30 08:39:50|909.4|908.9|909.7|909.3|909.8|909.4|909.4|908.9|658
1748594400000|2025-05-30 08:40:00|909.4|909.2|909.8|909.4|909.8|909.4|909.4|909|476
1748594410000|2025-05-30 08:40:10|909.4|909|909.4|909|909.4|909|909.4|909|0
1748594420000|2025-05-30 08:40:20|909.5|909.1|909.6|909.1|909.6|909.2|909.5|909.1|0
1748594430000|2025-05-30 08:40:30|909.5|909|909.2|908.8|909.5|909|909.1|908.7|86
1748594440000|2025-05-30 08:40:40|909.1||909.2||909.2||909.1||1878
1748594450000|2025-05-30 08:40:50|909.1|908.7|908.9|908.7|909.1|908.8|908.9|908.7|35
1748594460000|2025-05-30 08:41:00|909|908.8|909.2|908.8|909.2|908.8|909|908.8|0
1748594470000|2025-05-30 08:41:10|909.3|908.9|909.3|908.9|909.3|908.9|909.3|908.8|0
1748594490000|2025-05-30 08:41:30|909.4|909|909.4|909|909.4|909|909.4|909|0
1748594500000|2025-05-30 08:41:40||909.1||909||909.1||909|0
1748594510000|2025-05-30 08:41:50|909.3|909.1|909.1|908.8|909.3|909.1|909.1|908.8|0
1748594530000|2025-05-30 08:42:10|||||||||15
1748594540000|2025-05-30 08:42:20|909.4|908.9|909.4|909|909.4|909|909.4|908.9|2264
1748594550000|2025-05-30 08:42:30|909.3|908.9|909.6|909.2|909.6|909.2|909.3|908.9|0
1748594560000|2025-05-30 08:42:40||909.1||909.1||909.1||909.1|0
1748594580000|2025-05-30 08:43:00|909.5|909.2|909.3|908.9|909.5|909.2|909.3|908.9|0
1748594590000|2025-05-30 08:43:10|909.2|908.8|909.2|908.9|909.2|908.9|909.1|908.8|0
1748594600000|2025-05-30 08:43:20|909.3|908.8|909.9|909.5|910|909.6|909.3|908.8|0
1748594610000|2025-05-30 08:43:30|910|909.4|910|909.6|910|909.6|910|909.4|0
1748594620000|2025-05-30 08:43:40||909.7||909.7||909.7||909.7|0
1748594630000|2025-05-30 08:43:50||909.6||909.6||909.6||909.6|0
1748594640000|2025-05-30 08:44:00|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|0
1748594650000|2025-05-30 08:44:10|909.5|909.1|909.6|909.2|909.6|909.3|909.5|909.1|0
1748594660000|2025-05-30 08:44:20|909.5|909|909.5|909|909.5|909.1|909.5|909|15
1748594670000|2025-05-30 08:44:30||909.1||909.1||909.1||909|0
1748594680000|2025-05-30 08:44:40|909.4|909|909.5|909|909.5|909.1|909.4|909|36
1748594690000|2025-05-30 08:44:50|909.6|909.1|909.6|909.1|909.6|909.1|909.6|909.1|11
1748594700000|2025-05-30 08:45:00|909.7|909.2|909.5|909.2|909.7|909.2|909.5|909.1|0
1748594710000|2025-05-30 08:45:10|909.6|909.4|909.9|909.5|909.9|909.5|909.6|909.4|6
1748594720000|2025-05-30 08:45:20|910|909.6|910|909.5|910|909.6|910|909.5|0
1748594730000|2025-05-30 08:45:30|910.1|909.6|910|909.6|910.1|909.7|910|909.6|0
1748594740000|2025-05-30 08:45:40|909.9|909.5|909.8|909.4|910|909.6|909.8|909.4|300
1748594760000|2025-05-30 08:46:00|909.7|909.5|909.7|909.4|909.7|909.5|909.7|909.4|0
1748594770000|2025-05-30 08:46:10|909.8|909.7|910.1|909.7|910.1|909.7|909.8|909.7|0
1748594800000|2025-05-30 08:46:40|910.2||910.2||910.2||910.1||0
1748594810000|2025-05-30 08:46:50|910.3|909.8|910.3|909.8|910.3|909.9|910.3|909.7|0
1748594820000|2025-05-30 08:47:00||909.9||909.9||909.9||909.9|0
1748594830000|2025-05-30 08:47:10|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1748594840000|2025-05-30 08:47:20|910.3||910.3||910.3||910.3||0
1748594850000|2025-05-30 08:47:30|910|909.6|910|909.6|910|909.6|910|909.6|0
1748594860000|2025-05-30 08:47:40|909.9|909.5|910.1|909.7|910.2|909.7|909.8|909.5|0
1748594870000|2025-05-30 08:47:50|910|909.6|910.1|909.6|910.1|909.6|910|909.6|0
1748594880000|2025-05-30 08:48:00|910||910||910||910||0
1748594890000|2025-05-30 08:48:10|909.8|909.5|909.8|909.5|909.9|909.5|909.8|909.5|0
1748594900000|2025-05-30 08:48:20|909.7|909.4|909.7|909.4|909.7|909.4|909.7|909.4|569
1748594910000|2025-05-30 08:48:30|909.6|909.1|909.3|909|909.6|909.1|909.3|909|0
1748594930000|2025-05-30 08:48:50|909.4|909.1|909.4|909.1|909.4|909.1|909.4|909.1|0
1748594940000|2025-05-30 08:49:00|909.5|909|909.3|909|909.5|909.1|909.3|909|68
1748594950000|2025-05-30 08:49:10|909.4|909.2|909.8|909.4|909.8|909.4|909.4|909.2|227
1748594960000|2025-05-30 08:49:20|909.9|909.5|909.9|909.4|909.9|909.5|909.8|909.4|0
1748594970000|2025-05-30 08:49:30|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.4|12
1748594980000|2025-05-30 08:49:40|909.9|909.4|909.7|909.4|909.9|909.4|909.7|909.4|200
1748594990000|2025-05-30 08:49:50|909.8|909.6|909.9|909.6|910|909.6|909.8|909.6|11
1748595000000|2025-05-30 08:50:00|910.1|909.7|910.5|910|910.5|910.1|910.1|909.7|0
1748595010000|2025-05-30 08:50:10|910.4|910.1|910|909.6|910.5|910.1|910|909.6|0
1748595020000|2025-05-30 08:50:20|909.9|909.4|909.9|909.5|909.9|909.5|909.8|909.4|0
1748595030000|2025-05-30 08:50:30||909.4||909.4||909.4||909.4|0
1748595040000|2025-05-30 08:50:40|909.8|909.3|909.5|909.1|909.8|909.3|909.5|909.1|0
1748595050000|2025-05-30 08:50:50|909.2|909|909.1|908.8|909.4|909|909.1|908.8|0
1748595060000|2025-05-30 08:51:00|909|908.5|908.8|908.5|909|908.5|908.7|908.5|724
1748595070000|2025-05-30 08:51:10|908.6|908.4|908.6|908.4|908.6|908.5|908.5|908.1|42
1748595090000|2025-05-30 08:51:30|908.5|908.2|908.6|908.2|908.6|908.3|908.4|908.2|146
1748595100000|2025-05-30 08:51:40|908.7|908.3|908.7|908.3|908.7|908.3|908.7|908.3|0
1748595110000|2025-05-30 08:51:50|908.6||908.6||908.6||908.6||0
1748595130000|2025-05-30 08:52:10|908.7|908.2|909|908.6|909|908.6|908.7|908.2|360
1748595140000|2025-05-30 08:52:20|908.9|908.5|908.8|908.4|908.9|908.6|908.8|908.3|0
1748595160000|2025-05-30 08:52:40|908.6|908.2|908.3|908|908.6|908.2|908.3|908|2
1748595170000|2025-05-30 08:52:50|908.4|907.7|908|907.6|908.4|907.7|908|907.6|327
1748595180000|2025-05-30 08:53:00|908.1|907.7|908.1|907.6|908.3|907.9|908.1|907.6|168
1748595190000|2025-05-30 08:53:10|908|907.7|908|907.7|908|907.7|908|907.7|0
1748595200000|2025-05-30 08:53:20|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.4|0
1748595210000|2025-05-30 08:53:30|907.5|907.1|907.5|907.1|907.6|907.2|907.4|907.1|0
1748595220000|2025-05-30 08:53:40|907.3|906.9|907.3|906.9|907.4|907|907.3|906.9|100
1748595230000|2025-05-30 08:53:50||907||907||907||907|0
1748595240000|2025-05-30 08:54:00|907.4|907.1|907.3|906.9|907.6|907.2|907.3|906.9|0
1748595250000|2025-05-30 08:54:10|907.2|907|907.3|907|907.3|907|907.2|906.9|0
1748595260000|2025-05-30 08:54:20||906.9||906.9||907||906.9|0
1748595270000|2025-05-30 08:54:30|907.2|906.8|907.3|906.9|907.3|906.9|907.2|906.8|0
1748595280000|2025-05-30 08:54:40|907.2||907.2||907.2||907.2||0
1748595290000|2025-05-30 08:54:50|907.1|906.8|907.2|906.8|907.3|906.9|906.9|906.7|855
1748595300000|2025-05-30 08:55:00|907|906.9|907.2|906.8|907.3|906.9|907|906.8|280
1748595310000|2025-05-30 08:55:10|907.4|906.9|907.5|907|907.5|907.1|907.4|906.8|102
1748595320000|2025-05-30 08:55:20|907.7|907.1|907.7|907.2|907.8|907.3|907.7|907.1|0
1748595330000|2025-05-30 08:55:30|907.8|907.3|907.7|907.3|907.8|907.5|907.6|907.2|0
1748595340000|2025-05-30 08:55:40|907.5|907.2|907.4|906.9|907.5|907.2|907.4|906.9|446
1748595350000|2025-05-30 08:55:50||907||907||907||907|0
1748595360000|2025-05-30 08:56:00|907.5|906.9|906.9|906.5|907.5|907|906.9|906.5|0
1748595370000|2025-05-30 08:56:10|906.8|906.4|907.2|906.8|907.3|906.8|906.8|906.4|0
1748595380000|2025-05-30 08:56:20|907.3||907.2||907.3||907.2||0
1748595390000|2025-05-30 08:56:30|907.3|906.9|907.3|906.9|907.3|906.9|907.3|906.9|200
1748595400000|2025-05-30 08:56:40|907.2|906.8|907.1|906.8|907.2|906.8|907.1|906.8|0
1748595420000|2025-05-30 08:57:00|907.2||907.2||907.2||907.2||0
1748595440000|2025-05-30 08:57:20|907.1||907.2||907.2||907.1||0
1748595450000|2025-05-30 08:57:30|907.1||907.1||907.2||907.1||0
1748595460000|2025-05-30 08:57:40|907.3||907.3||907.3||907.3||0
1748595470000|2025-05-30 08:57:50|907.4|906.9|907.4|907|907.4|907|907.4|906.9|0
1748595480000|2025-05-30 08:58:00|907.5|907.1|907.1|906.8|907.7|907.2|907.1|906.8|651
1748595490000|2025-05-30 08:58:10|906.8|906.4|906.8|906.4|906.9|906.4|906.8|906.4|600
1748595500000|2025-05-30 08:58:20|906.7|906.2|906.5|906.2|906.7|906.2|906.5|906.2|0
1748595510000|2025-05-30 08:58:30|906.6||906.6||906.6||906.6||0
1748595520000|2025-05-30 08:58:40|906.7|906.3|906.6|906.3|906.7|906.3|906.6|906.3|0
1748595540000|2025-05-30 08:59:00|906.7|906.4|906.9|906.5|906.9|906.5|906.7|906.4|373
1748595550000|2025-05-30 08:59:10|||||||||10
1748595560000|2025-05-30 08:59:20|907|906.6|907|906.5|907.1|906.6|907|906.5|0
1748595570000|2025-05-30 08:59:30|906.9|906.4|906.9|906.5|906.9|906.5|906.9|906.4|0
1748595580000|2025-05-30 08:59:40||906.4||906.5||906.5||906.4|0
1748595590000|2025-05-30 08:59:50||906.4||906.4||906.4||906.4|0
1748595600000|2025-05-30 09:00:00|907.6|906.6|907.9|907.4|908|907.5|907.5|906.6|77
1748595610000|2025-05-30 09:00:10|908|907.5|908|907.5|908|907.5|908|907.5|425
1748595620000|2025-05-30 09:00:20|907.9|907.4|907.9|907.4|908|907.5|907.9|907.4|0
1748595630000|2025-05-30 09:00:30|908|907.3|907.8|907.3|908|907.3|907.8|907.3|0
1748595650000|2025-05-30 09:00:50|907.9|907.4|907.9|907.4|907.9|907.4|907.9|907.4|0
1748595660000|2025-05-30 09:01:00|908.1|907.5|908.4|907.9|908.4|907.9|908.1|907.5|40
1748595670000|2025-05-30 09:01:10|||||||||480
1748595680000|2025-05-30 09:01:20|908.7|908.1|908.7|908.1|908.7|908.1|908.7|908.1|0
1748595700000|2025-05-30 09:01:40|908.6|908.2|908.7|908.3|908.7|908.3|908.6|908.2|1
1748595710000|2025-05-30 09:01:50|908.8||908.8||908.8||908.8||444
1748595720000|2025-05-30 09:02:00|908.7||908.8||908.8||908.6||0
1748595730000|2025-05-30 09:02:10|908.6|908.4|908.7|908.1|908.7|908.4|908.6|908.1|1581
1748595740000|2025-05-30 09:02:20|908.6||908.6||908.6||908.6||0
1748595750000|2025-05-30 09:02:30|908.5||908.6||908.6||908.5||0
1748595760000|2025-05-30 09:02:40|908.7|908.2|908.6|908.1|908.7|908.2|908.5|908.1|12
1748595770000|2025-05-30 09:02:50|909.2|908.7|909.2|908.7|909.2|908.7|909.1|908.7|0
1748595780000|2025-05-30 09:03:00|909.3|908.8|909.2|908.7|909.3|908.8|908.8|908.4|79
1748595790000|2025-05-30 09:03:10|909.1|908.8|909.1|908.7|909.2|908.8|909.1|908.7|0
1748595800000|2025-05-30 09:03:20|909.2|908.6|909|908.6|909.2|908.6|909|908.6|0
1748595810000|2025-05-30 09:03:30|908.9|908.5|909.1|908.6|909.2|908.7|908.9|908.5|0
1748595820000|2025-05-30 09:03:40|909|908.5|908.5|908|909|908.5|908.5|908|0
1748595830000|2025-05-30 09:03:50|908.4|908.2|908.4|908.1|908.5|908.2|908.4|908.1|257
1748595840000|2025-05-30 09:04:00|908.3|908|908.6|908.2|908.7|908.2|908.3|908|212
1748595850000|2025-05-30 09:04:10|908.7|908.3|908.9|908.4|909|908.6|908.7|908.3|0
1748595860000|2025-05-30 09:04:20|908.8|908.5|909|908.5|909|908.5|908.8|908.5|0
1748595870000|2025-05-30 09:04:30|908.9|908.4|908.8|908.4|908.9|908.4|908.8|908.4|0
1748595880000|2025-05-30 09:04:40|908.9||908.8||908.9||908.8||0
1748595890000|2025-05-30 09:04:50|908.9||908.8||908.9||908.8||0
1748595900000|2025-05-30 09:05:00|908.9|908.5|909.1|908.7|909.1|908.7|908.9|908.5|0
1748595930000|2025-05-30 09:05:30|909|908.6|908.8|908.4|909|908.6|908.8|908.4|0
1748595940000|2025-05-30 09:05:40|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1748595970000|2025-05-30 09:06:10|909||908.9||909||908.9||0
1748595980000|2025-05-30 09:06:20|909|908.4|908.9|908.4|909|908.4|908.9|908.4|820
1748595990000|2025-05-30 09:06:30|909.3|908.9|909.9|909.6|910.1|909.7|909.3|908.9|347
1748596000000|2025-05-30 09:06:40|910|909.3|909.6|909|910|909.3|909.6|909|0
1748596010000|2025-05-30 09:06:50|909.5|908.8|909.2|908.8|909.5|908.8|909.2|908.8|0
1748596020000|2025-05-30 09:07:00|909.3|908.7|909.1|908.7|909.3|908.7|908.9|908.5|0
1748596030000|2025-05-30 09:07:10|909.2|908.1|908.6|908.1|909.2|908.1|908.6|908.1|0
1748596040000|2025-05-30 09:07:20|908.5||908.6||908.6||908.5||0
1748596050000|2025-05-30 09:07:30|908.8|908.2|908.8|908.4|908.8|908.4|908.8|908.2|0
1748596060000|2025-05-30 09:07:40|909|908.5|909|908.5|909|908.5|909|908.5|0
1748596070000|2025-05-30 09:07:50|908.9|908.4|908.9|908.4|908.9|908.4|908.8|908.4|0
1748596080000|2025-05-30 09:08:00|909|908.5|908.9|908.5|909|908.5|908.9|908.5|0
1748596110000|2025-05-30 09:08:30||908.4||908.4||908.4||908.4|0
1748596120000|2025-05-30 09:08:40|908.8|908.2|908.5|908|908.8|908.2|908.4|908|12
1748596130000|2025-05-30 09:08:50|908.4||908.4||908.4||908.4||0
1748596140000|2025-05-30 09:09:00|908.5|908.2|908.5|908|908.6|908.2|908.5|908|303
1748596150000|2025-05-30 09:09:10|908.4|907.4|907.8|907.3|908.4|907.4|907.8|907.3|271
1748596160000|2025-05-30 09:09:20|907.7|907.2|907.5|907.1|907.7|907.2|907.5|907.1|0
1748596170000|2025-05-30 09:09:30|907.4|907|907.4|907|907.5|907|907.4|907|26
1748596180000|2025-05-30 09:09:40|907.5|907.2|907.6|907.3|907.7|907.3|907.5|907.1|1000
1748596190000|2025-05-30 09:09:50|907.9|907.2|908|907.6|908|907.6|907.9|907.2|28
1748596200000|2025-05-30 09:10:00|907.9|907.5|907.9|907.3|907.9|907.6|907.9|907.3|0
1748596220000|2025-05-30 09:10:20|907.8|907.2|907.7|907.2|907.8|907.2|907.7|907.2|0
1748596230000|2025-05-30 09:10:30|907.8|907.3|908|907.5|908|907.5|907.8|907.3|0
1748596240000|2025-05-30 09:10:40|907.9|907.4|907.8|907.3|907.9|907.4|907.8|907.2|18
1748596250000|2025-05-30 09:10:50|907.7|907.2|907.9|907.4|907.9|907.4|907.7|907.2|0
1748596260000|2025-05-30 09:11:00||907.5||907.5||907.5||907.4|28
1748596270000|2025-05-30 09:11:10|907.8|907.4|907.7|907.3|907.8|907.4|907.6|907.2|0
1748596280000|2025-05-30 09:11:20|907.8|907.4|907.7|907.2|907.8|907.4|907.7|907.2|0
1748596290000|2025-05-30 09:11:30|907.8|907.3|907.7|907.2|907.8|907.4|907.7|907.2|0
1748596300000|2025-05-30 09:11:40|907.8|907.3|907.8|907.4|907.8|907.5|907.8|907.3|14
1748596310000|2025-05-30 09:11:50|907.9||907.8||907.9||907.8||0
1748596320000|2025-05-30 09:12:00|908|907.6|908|907.6|908|907.6|907.9|907.5|470
1748596330000|2025-05-30 09:12:10|908.1|907.7|908.2|907.7|908.2|907.7|908.1|907.7|0
1748596340000|2025-05-30 09:12:20|908.3|907.9|908.5|908|908.5|908|908.3|907.9|0
1748596350000|2025-05-30 09:12:30|908.4|908.1|908.5|908|908.5|908.1|908.4|907.9|4
1748596360000|2025-05-30 09:12:40||908.1||908.1||908.1||908.1|0
1748596380000|2025-05-30 09:13:00|908.7|908.2|908.7|908.4|908.7|908.4|908.7|908.2|150
1748596410000|2025-05-30 09:13:30||908.5||908.4||908.5||908.4|50
1748596420000|2025-05-30 09:13:40|908.8|908.5|908.8|908.4|908.8|908.5|908.8|908.4|107
1748596430000|2025-05-30 09:13:50|908.7|908.3|908.7|908.3|908.8|908.3|908.7|908.3|0
1748596440000|2025-05-30 09:14:00|908.8|908.2|908.7|908.2|908.8|908.2|908.7|908.2|0
1748596450000|2025-05-30 09:14:10|908.6|908.1|908.6|908.1|908.7|908.1|908.6|908.1|0
1748596460000|2025-05-30 09:14:20|908.5|908|908.6|908.3|908.7|908.3|908.5|908|242
1748596470000|2025-05-30 09:14:30||908.2||908.2||908.2||908.2|0
1748596480000|2025-05-30 09:14:40|||||||||1
1748596490000|2025-05-30 09:14:50|908.5|908|908.5|908|908.5|908|908.5|908|0
1748596500000|2025-05-30 09:15:00|908.6|908.2|908.6|908.2|908.8|908.4|908.6|908.2|279
1748596510000|2025-05-30 09:15:10|908.5|908.1|908.6|908.2|908.7|908.2|908.5|908.1|0
1748596520000|2025-05-30 09:15:20|908.5||908.7||908.7||908.5||12
1748596530000|2025-05-30 09:15:30|908.6|908.1|908.6|908.1|908.6|908.1|908.6|908.1|0
1748596540000|2025-05-30 09:15:40|908.5||908.6||908.6||908.5||0
1748596550000|2025-05-30 09:15:50|908.5|908.2|908.5|908.1|908.5|908.2|908.5|908.1|0
1748596560000|2025-05-30 09:16:00|908.4|908|908|907.6|908.5|908|908|907.5|2865
1748596570000|2025-05-30 09:16:10|908.1|907.8|908.1|907.9|908.1|907.9|908.1|907.8|0
1748596580000|2025-05-30 09:16:20|908.3|908|908.4|908|908.4|908|908.3|908|439
1748596590000|2025-05-30 09:16:30|908.3|907.9|908.3|907.9|908.3|907.9|908.3|907.9|76
1748596600000|2025-05-30 09:16:40|908.1|908|908.4|908|908.4|908|908.1|908|0
1748596610000|2025-05-30 09:16:50|908.5||908.4||908.5||908.4||0
1748596620000|2025-05-30 09:17:00|908.3|907.9|908.3|907.9|908.3|907.9|908.3|907.9|0
1748596630000|2025-05-30 09:17:10|908.2|907.6|908.4|908|908.4|908|908.1|907.6|526
1748596640000|2025-05-30 09:17:20|908.7|908.2|908.4|908|908.7|908.2|908.4|908|100
1748596650000|2025-05-30 09:17:30||907.9||908||908||907.9|0
1748596660000|2025-05-30 09:17:40|908.5|908.1|908.1|907.7|908.6|908.1|908.1|907.6|80
1748596670000|2025-05-30 09:17:50|908.4|908|908.4|907.9|908.5|908|908.2|907.7|56
1748596680000|2025-05-30 09:18:00|908.5|908|908.6|908.1|908.6|908.1|908.5|908|366
1748596690000|2025-05-30 09:18:10|908.5||908.5||908.5||908.5||0
1748596700000|2025-05-30 09:18:20||908||908||908||908|0
1748596710000|2025-05-30 09:18:30||908.1||908.1||908.1||908.1|0
1748596720000|2025-05-30 09:18:40|908.8|908.4|908.8|908.4|908.8|908.4|908.7|908.3|495
1748596730000|2025-05-30 09:18:50|908.7|908.3|908.7|908.3|908.8|908.3|908.7|908.3|0
1748596740000|2025-05-30 09:19:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1748596750000|2025-05-30 09:19:10|||||||||1450
1748596760000|2025-05-30 09:19:20|908.9|908.6|908.9|908.4|908.9|908.6|908.9|908.4|1200
1748596770000|2025-05-30 09:19:30|908.5|908|908.3|908|908.5|908|908.3|908|0
1748596780000|2025-05-30 09:19:40|908.4||908.4||908.4||908.4||0
1748596800000|2025-05-30 09:20:00|908.6|908.1|908.5|908|908.6|908.2|908.5|908|0
1748596810000|2025-05-30 09:20:10|908.4||908.4||908.5||908.4||0
1748596820000|2025-05-30 09:20:20|908.3||908.3||908.3||908.3||0
1748596830000|2025-05-30 09:20:30|908.1|907.4|907.9|907.4|908.1|907.4|907.9|907.4|14
1748596840000|2025-05-30 09:20:40|907.8|907.5|907.9|907.5|907.9|907.5|907.8|907.5|20
1748596850000|2025-05-30 09:20:50|907.5|907.4|907.4|906.9|907.5|907.4|907.4|906.9|0
1748596860000|2025-05-30 09:21:00|907.5|907|907.5|907.1|907.5|907.2|907.5|906.9|0
1748596870000|2025-05-30 09:21:10|907.6|907.2|907.7|907.2|907.7|907.2|907.6|907.2|0
1748596880000|2025-05-30 09:21:20|907.6|907.1|907.6|907.1|907.6|907.1|907.6|907.1|0
1748596890000|2025-05-30 09:21:30|907.5|907|907.4|907|907.5|907|907.4|907|0
1748596900000|2025-05-30 09:21:40|907.3|906.9|907.4|907|907.4|907|907.3|906.9|0
1748596910000|2025-05-30 09:21:50||906.9||906.9||906.9||906.9|0
1748596920000|2025-05-30 09:22:00|907.5|907|907.2|906.9|907.5|907|907.2|906.9|0
1748596930000|2025-05-30 09:22:10|907.3|907|907.5|907.1|907.5|907.1|907.3|907|0
1748596940000|2025-05-30 09:22:20||907||907||907||907|0
1748596950000|2025-05-30 09:22:30|907.4|906.9|907.4|906.9|907.4|906.9|907.4|906.9|0
1748596960000|2025-05-30 09:22:40|907.3|906.7|907.1|906.7|907.3|906.7|907.1|906.7|0
1748596970000|2025-05-30 09:22:50|||||||||3
1748596980000|2025-05-30 09:23:00|907.2|906.8|907.4|907.1|907.4|907.1|907.2|906.8|4
1748596990000|2025-05-30 09:23:10|907.7|907.3|907.7|907.3|907.7|907.3|907.7|907.3|353
1748597010000|2025-05-30 09:23:30|907.6|907.2|907.9|907.5|908|907.6|907.6|907.2|0
1748597020000|2025-05-30 09:23:40|908|907.6|908|907.5|908.1|907.6|908|907.5|0
1748597030000|2025-05-30 09:23:50|907.9||907.9||907.9||907.9||0
1748597040000|2025-05-30 09:24:00|907.8|907.4|907.9|907.4|907.9|907.4|907.8|907.3|2
1748597050000|2025-05-30 09:24:10|907.8|907.3|907.7|907.2|907.8|907.3|907.7|907.2|0
1748597060000|2025-05-30 09:24:20|907.6|907.3|907.7|907.3|907.8|907.4|907.6|907.3|0
1748597070000|2025-05-30 09:24:30|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1748597080000|2025-05-30 09:24:40|907.5|907.1|907.4|907|907.5|907.2|907.4|907|12
1748597100000|2025-05-30 09:25:00|907.3||907.3||907.3||907.3||0
1748597110000|2025-05-30 09:25:10|907.4|907.1|907.5|907.1|907.5|907.1|907.4|907.1|0
1748597140000|2025-05-30 09:25:40|907.4|907|907.5|907.1|907.5|907.1|907.4|907|0
1748597150000|2025-05-30 09:25:50|907.4|907|907.4|907|907.4|907|907.4|907|0
1748597170000|2025-05-30 09:26:10|907.5|907.1|907.5|907.1|907.5|907.1|907.5|907.1|0
1748597180000|2025-05-30 09:26:20|907.6|907|907.5|907|907.6|907|907.4|907|0
1748597190000|2025-05-30 09:26:30|907.4|907.1|907.4|907|907.5|907.1|907.4|907|0
1748597210000|2025-05-30 09:26:50|907.3||907.4||907.4||907.3||50
1748597220000|2025-05-30 09:27:00|907.5|907.1|908.1|907.6|908.1|907.6|907.5|907.1|56
1748597250000|2025-05-30 09:27:30|908||908||908||908||0
1748597270000|2025-05-30 09:27:50|908.1||908||908.1||908||0
1748597280000|2025-05-30 09:28:00|908.1|907.7|908.3|908|908.3|908|908|907.7|200
1748597290000|2025-05-30 09:28:10|908.4|907.9|908.4|907.9|908.4|907.9|908.4|907.9|0
1748597300000|2025-05-30 09:28:20|908.3||908.3||908.3||908.3||0
1748597310000|2025-05-30 09:28:30||907.8||907.8||907.8||907.8|0
1748597320000|2025-05-30 09:28:40|908.1|907.9|908|907.6|908.1|907.9|908|907.6|0
1748597330000|2025-05-30 09:28:50|908.1|907.7|908.1|907.7|908.2|907.7|908.1|907.7|0
1748597340000|2025-05-30 09:29:00|908.2||908.2||908.2||908.2||0
1748597350000|2025-05-30 09:29:10|908.1|907.6|907.6|907.2|908.1|907.6|907.6|907.1|70
1748597360000|2025-05-30 09:29:20|907.7|907.3|907.7|907.3|907.8|907.3|907.7|907.2|0
1748597370000|2025-05-30 09:29:30|907.8|907.2|907.6|907.2|907.8|907.2|907.6|907.2|0
1748597380000|2025-05-30 09:29:40|907.7|907.3|907.7|907.4|907.7|907.4|907.7|907.3|0
1748597390000|2025-05-30 09:29:50|907.8||907.8||907.8||907.8||0
1748597400000|2025-05-30 09:30:00|907.9|907.5|907.9|907.5|907.9|907.5|907.8|907.5|0
1748597420000|2025-05-30 09:30:20|||||||||40
1748597430000|2025-05-30 09:30:30|907.8|907.4|907.7|907.4|907.8|907.4|907.7|907.4|0
1748597440000|2025-05-30 09:30:40|907.8||907.8||907.8||907.8||0
1748597450000|2025-05-30 09:30:50|908|907.6|908|907.5|908|907.6|907.8|907.4|0
1748597460000|2025-05-30 09:31:00|908.1|907.7|908|907.5|908.1|907.7|908|907.5|336
1748597470000|2025-05-30 09:31:10|907.8|907.4|907.8|907.4|907.9|907.4|907.8|907.4|436
1748597490000|2025-05-30 09:31:30|907.9|907.5|907.8|907.4|907.9|907.5|907.8|907.4|0
1748597500000|2025-05-30 09:31:40|907.7||907.7||907.8||907.7||0
1748597520000|2025-05-30 09:32:00|907.8|907.5|908.1|907.7|908.1|907.7|907.8|907.5|0
1748597540000|2025-05-30 09:32:20|908.5|907.8|907.9|907.4|908.7|908.2|907.8|907.4|478
1748597550000|2025-05-30 09:32:30|907.8||907.8||907.8||907.8||0
1748597560000|2025-05-30 09:32:40|908.1|907.6|908|907.6|908.1|907.6|908|907.6|0
1748597570000|2025-05-30 09:32:50|908.1||908.1||908.1||908.1||0
1748597580000|2025-05-30 09:33:00||907.7||907.6||907.7||907.6|0
1748597590000|2025-05-30 09:33:10|908|907.5|908.4|907.9|908.4|907.9|908|907.5|0
1748597600000|2025-05-30 09:33:20|908.3|907.8|908.5|908.1|908.5|908.1|908.3|907.8|607
1748597610000|2025-05-30 09:33:30|908.6||908.6||908.6||908.6||0
1748597620000|2025-05-30 09:33:40|908.7|908.2|908.5|908|908.7|908.2|908.5|908|0
1748597630000|2025-05-30 09:33:50|908.6|908.1|908.8|908.4|908.8|908.4|908.5|908.1|0
1748597640000|2025-05-30 09:34:00|908.7|908.3|908.6|908.1|908.7|908.3|908.6|908.1|0
1748597650000|2025-05-30 09:34:10|908.5|908.2|908.7|908.2|908.7|908.2|908.5|908.2|0
1748597660000|2025-05-30 09:34:20|908.5|908.3|908.4|907.9|908.5|908.3|908.4|907.9|90
1748597670000|2025-05-30 09:34:30|908.5|908|908.5|908.1|908.5|908.1|908.5|908|0
1748597680000|2025-05-30 09:34:40|908.7|908.3|908.6|908.2|908.8|908.3|908.6|908.2|0
1748597690000|2025-05-30 09:34:50||908.3||908.3||908.3||908.3|45
1748597700000|2025-05-30 09:35:00|908.5|908.2|908.5|908|908.5|908.2|908.5|908|0
1748597710000|2025-05-30 09:35:10|908.6|908.1|908.4|908|908.6|908.1|908.4|908|0
1748597730000|2025-05-30 09:35:30|908.5|908.1|908.8|908.4|908.8|908.4|908.5|908.1|0
1748597750000|2025-05-30 09:35:50|908.6|908.2|908.6|908.1|908.6|908.2|908.5|908|0
1748597760000|2025-05-30 09:36:00|908.5|908|908.4|908|908.5|908.1|908.4|908|0
1748597770000|2025-05-30 09:36:10|908.5|907.9|908.4|907.9|908.5|907.9|908.4|907.9|0
1748597780000|2025-05-30 09:36:20|908.2|907.8|908.3|907.8|908.3|907.8|908.2|907.8|0
1748597790000|2025-05-30 09:36:30|908.4|908|908.4|907.9|908.4|908|908.4|907.9|0
1748597800000|2025-05-30 09:36:40|908.3||908.4||908.4||908.3||0
1748597810000|2025-05-30 09:36:50|908.3|908.1|908.5|908.1|908.7|908.3|908.3|908.1|0
1748597830000|2025-05-30 09:37:10|908.6|907.9|908.5|908|908.6|908|908.4|907.9|0
1748597840000|2025-05-30 09:37:20|908.4|907.9|908.5|908.1|908.5|908.1|908.4|907.9|0
1748597850000|2025-05-30 09:37:30|908.6|908|908.5|908|908.6|908.1|908.5|908|0
1748597870000|2025-05-30 09:37:50|908.4||908.4||908.4||908.4||0
1748597880000|2025-05-30 09:38:00|908.5|907.8|907.9|907.5|908.5|907.8|907.9|907.5|389
1748597890000|2025-05-30 09:38:10|907.4|907.4|907.4|907|907.4|907.4|907.3|907|452
1748597900000|2025-05-30 09:38:20|907.5|907.2|907.5|907.1|907.6|907.2|907.5|907|0
1748597910000|2025-05-30 09:38:30|907.4|907|907.3|907|907.4|907|907.3|907|0
1748597930000|2025-05-30 09:38:50|907.4|907.1|907.5|907.1|907.6|907.1|907.4|907.1|0
1748597940000|2025-05-30 09:39:00|907.6|907.2|907.6|907.1|907.6|907.2|907.5|907.1|0
1748597950000|2025-05-30 09:39:10|907.7|907.2|907.8|907.3|907.8|907.3|907.7|907.2|0
1748597960000|2025-05-30 09:39:20|907.9|907.4|907.8|907.4|907.9|907.5|907.8|907.4|0
1748597970000|2025-05-30 09:39:30|907.7|907.3|907.7|907.3|907.7|907.3|907.7|907.3|0
1748597990000|2025-05-30 09:39:50|907.8|907.5|908.1|907.7|908.1|907.7|907.8|907.5|50
1748598000000|2025-05-30 09:40:00|908|907.6|907.9|907.5|908.1|907.6|907.9|907.5|0
1748598010000|2025-05-30 09:40:10|907.8|907.4|907.6|907.1|907.8|907.4|907.6|907.1|200
1748598020000|2025-05-30 09:40:20|907.5|907|907.3|907|907.5|907|907.3|907|8
1748598040000|2025-05-30 09:40:40|907.5|907.1|907.5|907.1|907.5|907.1|907.5|907.1|0
1748598050000|2025-05-30 09:40:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1748598060000|2025-05-30 09:41:00|907.5|907.1|907.6|907.2|907.6|907.2|907.5|907.1|0
1748598070000|2025-05-30 09:41:10|907.7|907.3|907.8|907.4|907.8|907.4|907.7|907.3|0
1748598090000|2025-05-30 09:41:30|907.7|907.3|907.8|907.3|907.8|907.3|907.7|907.3|0
1748598100000|2025-05-30 09:41:40|907.7|907.2|907.6|907.2|907.8|907.2|907.6|907.2|0
1748598110000|2025-05-30 09:41:50|907.7|907.3|907.7|907.3|907.7|907.3|907.7|907.3|0
1748598120000|2025-05-30 09:42:00|907.8|907.4|907.7|907.3|907.9|907.5|907.7|907.3|0
1748598130000|2025-05-30 09:42:10|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.1|30
1748598150000|2025-05-30 09:42:30|907.5|907.1|907.6|907.2|907.7|907.2|907.5|907.1|0
1748598160000|2025-05-30 09:42:40||907.1||907.1||907.1||907.1|0
1748598170000|2025-05-30 09:42:50|907.7|907.2|907.7|907.3|907.7|907.3|907.7|907.2|0
1748598180000|2025-05-30 09:43:00|907.8|907.2|907.7|907.3|907.8|907.5|907.7|907.2|35
1748598190000|2025-05-30 09:43:10||907.4||907.3||907.4||907.3|110
1748598200000|2025-05-30 09:43:20|907.8|907.5|907.8|907.5|907.9|907.5|907.8|907.5|0
1748598210000|2025-05-30 09:43:30|908|907.6|908|907.6|908|907.6|908|907.6|300
1748598230000|2025-05-30 09:43:50|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|0
1748598240000|2025-05-30 09:44:00|907.8|907.4|908|907.5|908|907.5|907.8|907.4|386
1748598250000|2025-05-30 09:44:10|908.3|907.6|908.3|907.9|908.4|907.9|908.3|907.6|49
1748598260000|2025-05-30 09:44:20|908.4|908|908.4|908|908.4|908|908.4|907.9|607
1748598300000|2025-05-30 09:45:00|908.2|907.9|908.4|908|908.4|908|908.2|907.8|0
1748598310000|2025-05-30 09:45:10|908.3|907.9|908|907.6|908.3|907.9|908|907.6|0
1748598320000|2025-05-30 09:45:20|907.9|907.5|908|907.6|908|907.6|907.9|907.5|0
1748598330000|2025-05-30 09:45:30||907.7||907.6||907.7||907.6|0
1748598340000|2025-05-30 09:45:40||907.5||907.6||907.6||907.5|0
1748598350000|2025-05-30 09:45:50|908.1|907.7|908.2|907.8|908.2|907.8|908.1|907.7|0
1748598360000|2025-05-30 09:46:00|908.1|907.7|908.2|907.8|908.2|907.8|908.1|907.7|300
1748598370000|2025-05-30 09:46:10|908.1||908.2||908.2||908.1||0
1748598380000|2025-05-30 09:46:20|908.1|907.7|908.1|907.6|908.1|907.7|908.1|907.6|0
1748598390000|2025-05-30 09:46:30|908|907.7|908.1|907.7|908.1|907.7|908|907.7|0
1748598400000|2025-05-30 09:46:40||907.8||907.8||907.8||907.8|0
1748598410000|2025-05-30 09:46:50||907.9||907.8||907.9||907.8|125
1748598420000|2025-05-30 09:47:00|908.4|907.9|908.4|908.1|908.4|908.1|908.4|907.9|600
1748598430000|2025-05-30 09:47:10||908||908||908||908|0
1748598460000|2025-05-30 09:47:40|908.3|908.1|908.2|907.8|908.3|908.1|908.1|907.7|0
1748598480000|2025-05-30 09:48:00|908.4|907.9|908.3|907.8|908.4|908|908.3|907.8|0
1748598490000|2025-05-30 09:48:10|908.2|907.7|908|907.6|908.2|907.7|908|907.6|0
1748598500000|2025-05-30 09:48:20|907.9|907.5|908.1|907.6|908.1|907.6|907.9|907.5|0
1748598510000|2025-05-30 09:48:30|908|907.5|907.9|907.5|908|907.6|907.9|907.5|15
1748598540000|2025-05-30 09:49:00|908|907.3|907.7|907.3|908|907.3|907.7|907.3|20
1748598550000|2025-05-30 09:49:10|907.6|907.2|907.6|907.1|907.6|907.2|907.6|907.1|0
1748598560000|2025-05-30 09:49:20|907.5|907.2|907.6|907.2|907.6|907.2|907.5|907.2|0
1748598570000|2025-05-30 09:49:30|907.5|907.1|907.5|907.1|907.5|907.1|907.5|907.1|0
1748598580000|2025-05-30 09:49:40|907.4|907|907|906.6|907.4|907|906.9|906.5|1000
1748598590000|2025-05-30 09:49:50|907.1|906.7|907.4|906.9|907.4|906.9|907.1|906.7|0
1748598600000|2025-05-30 09:50:00|907.3|907|907.2|906.8|907.4|907|907.2|906.8|363
1748598610000|2025-05-30 09:50:10|907.3|906.9|907.2|906.7|907.3|906.9|907.2|906.7|607
1748598620000|2025-05-30 09:50:20|907.3|906.9|907|906.6|907.3|906.9|907|906.6|0
1748598630000|2025-05-30 09:50:30|907.1|906.5|906.8|906.5|907.1|906.5|906.8|906.5|0
1748598640000|2025-05-30 09:50:40|907|906.6|907|906.7|907.1|906.8|906.9|906.6|287
1748598650000|2025-05-30 09:50:50|906.9|906.6|907.1|906.7|907.1|906.7|906.9|906.6|3
1748598660000|2025-05-30 09:51:00|907|906.6|906.8|906.4|907|906.6|906.8|906.4|0
1748598670000|2025-05-30 09:51:10|906.7||906.8||906.8||906.7||12
1748598680000|2025-05-30 09:51:20|906.7|906.3|906.6|906.2|906.7|906.3|906.6|906.2|0
1748598690000|2025-05-30 09:51:30|906.5|906.4|906.8|906.4|906.8|906.4|906.5|906.4|39
1748598700000|2025-05-30 09:51:40|906.9|906.5|906.8|906.4|906.9|906.6|906.8|906.4|12
1748598710000|2025-05-30 09:51:50|906.7|906.3|906.7|906.3|906.8|906.3|906.7|906.3|0
1748598720000|2025-05-30 09:52:00|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.3|0
1748598740000|2025-05-30 09:52:20||906.3||906.3||906.3||906.3|0
1748598750000|2025-05-30 09:52:30|906.7||906.7||906.7||906.7||0
1748598760000|2025-05-30 09:52:40|906.8|906.4|906.7|906.3|906.8|906.4|906.7|906.3|0
1748598770000|2025-05-30 09:52:50|906.6|906.1|906.4|906.1|906.6|906.1|906.4|906.1|32
1748598780000|2025-05-30 09:53:00|906.5|906.2|906.6|906.2|906.6|906.2|906.5|906.2|0
1748598790000|2025-05-30 09:53:10|906.9|906.5|906.9|906.7|906.9|906.7|906.9|906.5|36
1748598800000|2025-05-30 09:53:20|907|906.6|907.2|906.7|907.2|906.7|907|906.6|0
1748598810000|2025-05-30 09:53:30||906.8||906.7||906.8||906.7|0
1748598820000|2025-05-30 09:53:40|907.1||907.1||907.1||907.1||0
1748598830000|2025-05-30 09:53:50|907.2||907.2||907.2||907.2||0
1748598840000|2025-05-30 09:54:00|907.1||907.2||907.2||907.1||0
1748598850000|2025-05-30 09:54:10|907.1|906.8|907.2|906.8|907.2|906.8|907.1|906.8|0
1748598860000|2025-05-30 09:54:20||906.9||906.9||906.9||906.9|0
1748598870000|2025-05-30 09:54:30|907.4|907|907.2|906.8|907.4|907|907.2|906.8|0
1748598880000|2025-05-30 09:54:40|907.1|906.7|907.1|906.7|907.1|906.7|907.1|906.6|0
1748598890000|2025-05-30 09:54:50|907.2||907.2||907.2||907.2||0
1748598900000|2025-05-30 09:55:00|907.4|906.9|907.4|906.9|907.4|906.9|907.4|906.9|0
1748598910000|2025-05-30 09:55:10|907.3|907|907.3|906.8|907.3|907|907.3|906.8|612
1748598920000|2025-05-30 09:55:20|907.2|906.7|907.1|906.7|907.2|906.7|907.1|906.7|0
1748598930000|2025-05-30 09:55:30|907.2|906.6|907|906.6|907.2|906.6|907|906.6|0
1748598950000|2025-05-30 09:55:50|906.9||907||907||906.9||0
1748598960000|2025-05-30 09:56:00||906.8||906.8||906.8||906.8|986
1748598970000|2025-05-30 09:56:10|907.3|906.9|907.2|906.9|907.3|906.9|907.2|906.9|125
1748598980000|2025-05-30 09:56:20|907.1|906.8|907.1|906.8|907.2|906.8|907.1|906.8|12
1748598990000|2025-05-30 09:56:30|907.2||907.2||907.2||907.2||0
1748599000000|2025-05-30 09:56:40|907.1|906.6|906.6|906.2|907.1|906.6|906.6|906.2|84
1748599010000|2025-05-30 09:56:50|906.7||906.6||906.7||906.6||0
1748599020000|2025-05-30 09:57:00|906.7|906.3|906.7|906.3|906.7|906.3|906.6|906.2|0
1748599030000|2025-05-30 09:57:10|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|0
1748599040000|2025-05-30 09:57:20|906.9|906.4|906.8|906.4|906.9|906.5|906.8|906.4|0
1748599050000|2025-05-30 09:57:30|906.9||906.7||906.9||906.7||0
1748599060000|2025-05-30 09:57:40|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|0
1748599070000|2025-05-30 09:57:50|906.9|906.6|906.9|906.5|906.9|906.6|906.9|906.5|0
1748599080000|2025-05-30 09:58:00|906.8|906.6|906.8|906.6|906.9|906.6|906.8|906.5|0
1748599090000|2025-05-30 09:58:10|907|906.5|907.1|906.8|907.1|906.8|907|906.5|0
1748599100000|2025-05-30 09:58:20||906.7||906.8||906.8||906.7|0
1748599110000|2025-05-30 09:58:30|907.2|906.9|907.2|906.9|907.2|906.9|907.2|906.9|0
1748599120000|2025-05-30 09:58:40|907.3||907.3||907.3||907.3||0
1748599130000|2025-05-30 09:58:50|907.2|907|907.3|907|907.3|907|907.2|907|0
1748599140000|2025-05-30 09:59:00|907.4||907.4||907.4||907.3||0
1748599150000|2025-05-30 09:59:10|907.5|907.1|907.6|907.3|907.7|907.3|907.5|907.1|10
1748599160000|2025-05-30 09:59:20||907.2||907.2||907.2||907.2|0
1748599170000|2025-05-30 09:59:30|907.7|907.3|907.3|907|907.7|907.3|907.3|907|0
1748599180000|2025-05-30 09:59:40||907.1||907||907.1||906.9|2
1748599190000|2025-05-30 09:59:50|907.4||907.4||907.4||907.4||0
1748599200000|2025-05-30 10:00:00|907.5|907.2|906.6|906.2|907.6|907.2|906.6|906.2|102
1748599210000|2025-05-30 10:00:10|906.7|906.1|906.9|906.5|907.4|906.9|906.7|906.1|1719
1748599220000|2025-05-30 10:00:20|907.2|906.7|907.2|906.7|907.3|906.9|907.1|906.7|0
1748599230000|2025-05-30 10:00:30|907.3|906.8|907.5|907.1|907.6|907.1|907.3|906.8|0
1748599240000|2025-05-30 10:00:40|907.6|907.7|907.9|907.4|908|907.7|907.6|907.4|0
1748599250000|2025-05-30 10:00:50|907.8|907.6|908.5|908.1|908.6|908.1|907.8|907.6|0
1748599260000|2025-05-30 10:01:00|908.4|908|908|907.6|908.4|908|908|907.6|0
1748599270000|2025-05-30 10:01:10|908.1|907.7|908.2|907.7|908.2|907.7|908.1|907.7|100
1748599280000|2025-05-30 10:01:20|908.3|907.8|908.1|907.7|908.3|907.8|908.1|907.7|0
1748599290000|2025-05-30 10:01:30|908.2||908.2||908.2||908.1||0
1748599300000|2025-05-30 10:01:40|908.1|907.8|908.7|908.2|908.7|908.3|908.1|907.8|0
1748599310000|2025-05-30 10:01:50|908.6|908.1|908.5|908.1|908.6|908.1|908.4|908|0
1748599320000|2025-05-30 10:02:00|908.6||908.6||908.6||908.5||0
1748599330000|2025-05-30 10:02:10|908.5|908.4|909|908.5|909|908.5|908.5|908.3|424
1748599350000|2025-05-30 10:02:30||908.6||908.6||908.6||908.6|0
1748599370000|2025-05-30 10:02:50|909.3|908.8|909.3|908.9|909.5|909|909.2|908.8|190
1748599380000|2025-05-30 10:03:00|909.4|909.1|909.6|909.2|909.7|909.2|909.4|909.1|0
1748599390000|2025-05-30 10:03:10|909.8|909.3|909.8|909.3|909.8|909.3|909.8|909.3|0
1748599400000|2025-05-30 10:03:20|909.7||909.8||909.8||909.7||0
1748599410000|2025-05-30 10:03:30||909.4||909.4||909.4||909.4|0
1748599420000|2025-05-30 10:03:40|909.9|909.5|910|909.5|910|909.5|909.9|909.5|0
1748599430000|2025-05-30 10:03:50|909.9|909.6|910|909.7|910|909.7|909.9|909.6|0
1748599440000|2025-05-30 10:04:00|909.9|909.6|909.9|909.5|910|909.6|909.9|909.5|0
1748599450000|2025-05-30 10:04:10|909.8|909.4|909.8|909.3|909.8|909.4|909.8|909.3|0
1748599460000|2025-05-30 10:04:20||909.4||909.4||909.4||909.4|0
1748599470000|2025-05-30 10:04:30|910|909.5|910|909.6|910|909.6|910|909.5|0
1748599490000|2025-05-30 10:04:50|909.8|909.5|909.6|909.2|909.8|909.5|909.6|909.2|0
1748599500000|2025-05-30 10:05:00|909.5|909.1|909.5|909.1|909.5|909.1|909.5|909.1|0
1748599510000|2025-05-30 10:05:10|909.6|909|909.4|909|909.6|909|909.4|909|0
1748599520000|2025-05-30 10:05:20|909.3|908.8|909.2|908.8|909.3|908.8|909.2|908.8|607
1748599530000|2025-05-30 10:05:30|909.3|908.9|909.4|909|909.4|909|909.3|908.9|0
1748599550000|2025-05-30 10:05:50||908.9||909||909||908.9|0
1748599560000|2025-05-30 10:06:00|909.2|908.7|909.2|908.7|909.2|908.7|909.2|908.7|0
1748599570000|2025-05-30 10:06:10|909.1|908.6|909.1|908.6|909.1|908.6|909.1|908.6|0
1748599580000|2025-05-30 10:06:20|909|908.7|909|908.6|909|908.7|909|908.6|40
1748599590000|2025-05-30 10:06:30|909.1|908.7|909.1|908.7|909.1|908.7|909.1|908.7|0
1748599600000|2025-05-30 10:06:40||908.6||908.7||908.7||908.6|0
1748599610000|2025-05-30 10:06:50|909.2|908.8|909.1|908.7|909.2|908.8|909.1|908.7|133
1748599620000|2025-05-30 10:07:00||908.6||908.7||908.7||908.6|0
1748599630000|2025-05-30 10:07:10|908.5|908.6|909.3|908.8|909.7|909.2|908.5|908.1|514
1748599640000|2025-05-30 10:07:20|909.2|909|909.6|909.1|909.7|909.2|909.2|909|0
1748599650000|2025-05-30 10:07:30|909.5|909.2|909.5|909|909.7|909.2|909.5|909|0
1748599660000|2025-05-30 10:07:40|909.4|908.9|909.4|909|909.4|909|909.4|908.9|0
1748599680000|2025-05-30 10:08:00|||||||||500
1748599690000|2025-05-30 10:08:10|910.6|910.1|910.6|910.2|910.8|910.3|910.5|910.1|606
1748599710000|2025-05-30 10:08:30|910.5|910.1|910.6|910.2|910.6|910.2|910.5|910.1|0
1748599720000|2025-05-30 10:08:40|910.5|910.1|910.4|910|910.5|910.1|910.4|910|0
1748599730000|2025-05-30 10:08:50|910.6|910.1|910.6|910.2|910.6|910.2|910.6|910.1|0
1748599740000|2025-05-30 10:09:00|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1748599790000|2025-05-30 10:09:50||910.5||910.5||910.5||910.4|75
1748599800000|2025-05-30 10:10:00|910.6|910.4|910.6|910.1|910.9|910.4|910.6|910.1|0
1748599810000|2025-05-30 10:10:10|910.5|910.2|910.6|910.2|910.6|910.2|910.5|910.1|0
1748599820000|2025-05-30 10:10:20|910.5|910.1|910.5|910.1|910.5|910.1|910.5|910.1|0
1748599830000|2025-05-30 10:10:30|910.3|909.9|910.1|909.6|910.3|909.9|910.1|909.6|0
1748599840000|2025-05-30 10:10:40|909.9|909.4|909.3|908.8|909.9|909.4|909.3|908.8|0
1748599850000|2025-05-30 10:10:50|909.2|908.7|909.1|908.7|909.2|908.7|909|908.6|850
1748599860000|2025-05-30 10:11:00||908.6||908.6||908.6||908.6|0
1748599880000|2025-05-30 10:11:20|909.2|908.7|909.1|908.6|909.2|908.7|909.1|908.6|0
1748599890000|2025-05-30 10:11:30||908.7||908.6||908.7||908.6|0
1748599900000|2025-05-30 10:11:40|909.3|908.8|909.2|908.8|909.3|908.8|909.2|908.8|0
1748599910000|2025-05-30 10:11:50||908.7||908.7||908.7||908.7|0
1748599920000|2025-05-30 10:12:00|909.1|908.8|909.2|908.7|909.2|908.8|909.1|908.7|14
1748599930000|2025-05-30 10:12:10|909|908.5|909|908.5|909|908.5|909|908.5|0
1748599940000|2025-05-30 10:12:20|909.2|908.8|909.6|909.2|909.7|909.2|909.2|908.8|0
1748599950000|2025-05-30 10:12:30|909.7||909.7||909.7||909.7||0
1748599970000|2025-05-30 10:12:50|909.6||909.6||909.7||909.6||0
1748599980000|2025-05-30 10:13:00|909.5|909.1|907.8|907.3|909.5|909.1|907.7|907.3|351
1748599990000|2025-05-30 10:13:10|907.7|907.4|907.4|907|907.8|907.4|907.4|907|98
1748600000000|2025-05-30 10:13:20|907.3|906.9|907.2|906.8|907.3|906.9|907.2|906.8|0
1748600010000|2025-05-30 10:13:30|907.3|907|907.6|907.1|907.6|907.1|907.2|907|0
1748600020000|2025-05-30 10:13:40|907.7|907.2|907.5|907.1|907.8|907.3|907.4|907.1|0
1748600030000|2025-05-30 10:13:50|907.4|907.2|907.7|907.2|907.7|907.3|907.4|907.2|93
1748600040000|2025-05-30 10:14:00|907.6||907.6||907.6||907.6||0
1748600050000|2025-05-30 10:14:10|907.4|906.9|907.4|906.9|907.4|906.9|907.4|906.9|0
1748600060000|2025-05-30 10:14:20|907.3|906.8|907.4|906.9|907.4|906.9|907.3|906.8|0
1748600070000|2025-05-30 10:14:30||907||907||907||907|0
1748600080000|2025-05-30 10:14:40|907.3|906.9|907.1|906.7|907.3|906.9|907.1|906.7|0
1748600100000|2025-05-30 10:15:00|907.5|906.8|907.5|907|907.9|907.5|907.5|906.8|72
1748600110000|2025-05-30 10:15:10|907.6|907.1|907.7|907.2|907.7|907.2|907.6|907.1|0
1748600130000|2025-05-30 10:15:30|907.6|907.3|907.8|907.3|907.8|907.3|907.6|907.3|0
1748600140000|2025-05-30 10:15:40|907.7|907.2|907.6|907.1|907.7|907.2|907.6|907.1|0
1748600150000|2025-05-30 10:15:50|907.5|907|907.5|907.1|907.5|907.1|907.5|907|0
1748600160000|2025-05-30 10:16:00|907.6|907.3|907.7|907.3|907.7|907.3|907.6|907.3|0
1748600170000|2025-05-30 10:16:10|907.8|907.4|907.8|907.3|907.8|907.4|907.8|907.3|100
1748600190000|2025-05-30 10:16:30|907.9|907.4|907.8|907.3|908|907.5|907.8|907.3|0
1748600200000|2025-05-30 10:16:40|907.7||907.8||907.8||907.7||0
1748600220000|2025-05-30 10:17:00|907.7||907.8||907.8||907.7||120
1748600230000|2025-05-30 10:17:10|907.7|907.2|908|907.5|908|907.5|907.7|907.2|0
1748600240000|2025-05-30 10:17:20|908.1|907.6|907.9|907.5|908.1|907.6|907.9|907.4|0
1748600260000|2025-05-30 10:17:40|908||908||908||907.9||0
1748600270000|2025-05-30 10:17:50|908.1|907.6|908.1|907.6|908.1|907.6|908.1|907.6|220
1748600280000|2025-05-30 10:18:00|908.2|907.7|908.5|908|908.6|908.1|908.2|907.7|0
1748600290000|2025-05-30 10:18:10|908.4|908.1|908.4|908|908.5|908.1|908.4|908|0
1748600300000|2025-05-30 10:18:20|908|907.7|908.1|907.6|908.1|907.7|908|907.6|16
1748600310000|2025-05-30 10:18:30|908||908||908.1||908||0
1748600320000|2025-05-30 10:18:40|908.1|907.7|908.1|907.7|908.1|907.7|908.1|907.7|0
1748600340000|2025-05-30 10:19:00|908.2|908|908.2|908|908.2|908|908.2|908|0
1748600350000|2025-05-30 10:19:10|908.1|907.7|908.1|907.7|908.1|907.7|908.1|907.7|60
1748600360000|2025-05-30 10:19:20|908|907.6|908.3|907.8|908.3|907.8|908|907.6|0
1748600370000|2025-05-30 10:19:30|908.2|907.7|908.4|907.9|908.4|907.9|908.2|907.7|0
1748600380000|2025-05-30 10:19:40|908.6|908|908.6|908.1|908.6|908.1|908.6|908|0
1748600390000|2025-05-30 10:19:50|908.5|908|908.5|908.1|908.6|908.1|908.5|908|0
1748600400000|2025-05-30 10:20:00|908.7|908.2|908.4|908|908.7|908.2|908.4|908|0
1748600410000|2025-05-30 10:20:10|908.5||908.5||908.5||908.5||0
1748600420000|2025-05-30 10:20:20|908.6|908.1|908.7|908.2|908.7|908.2|908.6|908.1|0
1748600440000|2025-05-30 10:20:40|908.8|908.4|908.8|908.3|908.8|908.4|908.8|908.3|0
1748600460000|2025-05-30 10:21:00|909|908.6|908.8|908.4|909|908.6|908.8|908.4|0
1748600470000|2025-05-30 10:21:10|909|908.5|909|908.5|909|908.5|909|908.5|0
1748600480000|2025-05-30 10:21:20||908.4||908.4||908.4||908.4|0
1748600490000|2025-05-30 10:21:30||908.5||908.5||908.5||908.5|11
1748600510000|2025-05-30 10:21:50|909.1|908.6|909.1|908.6|909.1|908.6|909.1|908.6|0
1748600520000|2025-05-30 10:22:00|909.2|908.8|909.1|908.6|909.2|908.8|909.1|908.6|0
1748600530000|2025-05-30 10:22:10|909||909||909||909||54
1748600540000|2025-05-30 10:22:20||908.5||908.5||908.5||908.5|0
1748600550000|2025-05-30 10:22:30||908.6||908.5||908.6||908.5|0
1748600560000|2025-05-30 10:22:40||908.6||908.5||908.6||908.5|0
1748600570000|2025-05-30 10:22:50|908.9|908.4|908.9|908.5|908.9|908.5|908.9|908.4|0
1748600580000|2025-05-30 10:23:00|909||909||909||909||0
1748600590000|2025-05-30 10:23:10|908.9|908.4|908.8|908.4|908.9|908.4|908.8|908.4|0
1748600600000|2025-05-30 10:23:20|909|908.5|909|908.5|909|908.5|909|908.5|0
1748600610000|2025-05-30 10:23:30|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.6|0
1748600620000|2025-05-30 10:23:40||908.5||908.6||908.6||908.5|0
1748600640000|2025-05-30 10:24:00|909.1|908.8|909.2|908.9|909.2|908.9|909.1|908.8|179
1748600650000|2025-05-30 10:24:10|909.3|909|909.3|909|909.3|909|909.2|908.8|0
1748600660000|2025-05-30 10:24:20|909.2|908.9|909.2|908.8|909.2|908.9|909.2|908.8|0
1748600670000|2025-05-30 10:24:30|909.1|908.7|909.2|908.8|909.2|908.8|909.1|908.7|0
1748600720000|2025-05-30 10:25:20|908.9|908.6|908.9|908.4|909|908.6|908.9|908.4|0
1748600730000|2025-05-30 10:25:30|908.7|908.3|908.6|908.3|908.7|908.3|908.6|908.3|0
1748600750000|2025-05-30 10:25:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1748600760000|2025-05-30 10:26:00|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|582
1748600770000|2025-05-30 10:26:10|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1748600800000|2025-05-30 10:26:40|908.7||908.8||908.8||908.7||0
1748600810000|2025-05-30 10:26:50|908.7||908.7||908.7||908.7||15
1748600820000|2025-05-30 10:27:00|908.8||908.8||908.8||908.8||0
1748600830000|2025-05-30 10:27:10|908.7||908.7||908.7||908.7||0
1748600840000|2025-05-30 10:27:20|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1748600850000|2025-05-30 10:27:30|908.8||908.9||909||908.8||0
1748600860000|2025-05-30 10:27:40|909|908.4|908.8|908.4|909|908.4|908.7|908.4|40
1748600870000|2025-05-30 10:27:50|908.7|908.5|908.8|908.4|908.9|908.5|908.7|908.4|0
1748600880000|2025-05-30 10:28:00|908.9|908.5|909|908.5|909|908.5|908.8|908.5|0
1748600890000|2025-05-30 10:28:10|909.1|908.6|909|908.6|909.1|908.6|909|908.6|0
1748600900000|2025-05-30 10:28:20|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1748600910000|2025-05-30 10:28:30|909|908.6|909|908.5|909|908.6|909|908.5|0
1748600920000|2025-05-30 10:28:40|908.9|908.6|909|908.6|909|908.6|908.9|908.6|2
1748600930000|2025-05-30 10:28:50|909.1|908.7|909|908.6|909.1|908.7|909|908.6|0
1748600940000|2025-05-30 10:29:00|909.1|908.7|909.2|908.8|909.2|908.8|909.1|908.7|223
1748600950000|2025-05-30 10:29:10||908.9||908.8||908.9||908.8|0
1748600960000|2025-05-30 10:29:20|909.1|908.9|909.3|908.9|909.3|908.9|909|908.9|577
1748600970000|2025-05-30 10:29:30|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1748600980000|2025-05-30 10:29:40|909.1||909.1||909.1||909.1||52
1748601000000|2025-05-30 10:30:00|909|908.6|909|908.5|909|908.6|909|908.5|77
1748601010000|2025-05-30 10:30:10|908.9||908.9||908.9||908.9||1
1748601030000|2025-05-30 10:30:30|909|908.6|909.2|908.8|909.2|908.8|909|908.6|0
1748601050000|2025-05-30 10:30:50|909.4|908.9|909.4|909|909.4|909|909.4|908.9|0
1748601060000|2025-05-30 10:31:00|909.5|909.1|909.6|909.1|909.6|909.1|909.5|909.1|0
1748601070000|2025-05-30 10:31:10||909.2||909.1||909.2||909.1|0
1748601080000|2025-05-30 10:31:20|909.5|909|909.3|908.9|909.5|909|909.3|908.9|0
1748601090000|2025-05-30 10:31:30|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1748601130000|2025-05-30 10:32:10|909|908.7|908.9|908.5|909|908.7|908.9|908.5|0
1748601140000|2025-05-30 10:32:20|908.8|908.3|908.6|908.3|908.8|908.3|908.5|908.3|266
1748601160000|2025-05-30 10:32:40|908.7||908.7||908.7||908.7||0
1748601170000|2025-05-30 10:32:50|908.4|908.1|907.9|907.4|908.4|908.1|907.9|907.4|13
1748601180000|2025-05-30 10:33:00|907.8|907.3|907.5|907.1|907.8|907.3|907.5|907.1|0
1748601190000|2025-05-30 10:33:10|907.4|907|907.3|906.9|907.4|907|907.3|906.8|0
1748601200000|2025-05-30 10:33:20|907.4|906.8|907.4|907|907.4|907|907.4|906.8|0
1748601210000|2025-05-30 10:33:30|907.5|906.9|907.5|907.2|907.5|907.2|907.5|906.9|0
1748601230000|2025-05-30 10:33:50|||||||||1
1748601240000|2025-05-30 10:34:00||907.1||907.1||907.1||907.1|0
1748601250000|2025-05-30 10:34:10|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1748601280000|2025-05-30 10:34:40|907.7||907.6||907.7||907.6||0
1748601290000|2025-05-30 10:34:50|907.5||907.4||907.5||907.4||65
1748601310000|2025-05-30 10:35:10|907.3||907.5||907.6||907.3||0
1748601320000|2025-05-30 10:35:20|907.6|907.3|907.7|907.3|907.7|907.4|907.5|907.3|0
1748601330000|2025-05-30 10:35:30|907.8||907.7||907.8||907.7||0
1748601340000|2025-05-30 10:35:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1748601360000|2025-05-30 10:36:00|907.4|906.9|907.4|906.9|907.4|906.9|907.4|906.9|13
1748601370000|2025-05-30 10:36:10|907.3|906.7|907.1|906.7|907.3|906.7|907.1|906.7|0
1748601380000|2025-05-30 10:36:20|907.2||907.2||907.2||907.2||0
1748601390000|2025-05-30 10:36:30|907.3|906.8|907.2|906.8|907.3|906.9|907.2|906.8|0
1748601410000|2025-05-30 10:36:50||906.9||906.9||906.9||906.9|0
1748601420000|2025-05-30 10:37:00|907.4|907|907.5|907.1|907.5|907.1|907.4|907|130
1748601430000|2025-05-30 10:37:10|907.6|907.2|907.8|907.5|907.8|907.5|907.6|907.2|0
1748601440000|2025-05-30 10:37:20||907.4||907.4||907.4||907.4|0
1748601460000|2025-05-30 10:37:40|907.9|907.3|907.8|907.3|907.9|907.3|907.8|907.3|0
1748601470000|2025-05-30 10:37:50|907.7||907.7||907.7||907.6||0
1748601490000|2025-05-30 10:38:10|907.6||907.6||907.6||907.6||0
1748601500000|2025-05-30 10:38:20|907.5|907.1|907.5|907.1|907.5|907.1|907.5|907.1|500
1748601510000|2025-05-30 10:38:30|907.6|907|907.6|907.2|907.6|907.2|907.6|907|34
1748601530000|2025-05-30 10:38:50|907.5||907.6||907.6||907.5||0
1748601550000|2025-05-30 10:39:10|907.4|907.1|907.4|907.1|907.4|907.1|907.4|907.1|0
1748601570000|2025-05-30 10:39:30|907.5|908|908.3|907.9|908.3|908|907.5|907.9|235
1748601590000|2025-05-30 10:39:50|908.2|907.7|907.9|907.4|908.2|907.7|907.9|907.4|0
1748601600000|2025-05-30 10:40:00|907.8|907.3|907.8|907.4|907.8|907.4|907.8|907.3|0
1748601610000|2025-05-30 10:40:10|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|0
1748601630000|2025-05-30 10:40:30|907.8|907.3|907.7|907.2|907.8|907.3|907.7|907.2|0
1748601640000|2025-05-30 10:40:40|907.8|907.4|907.8|907.3|907.8|907.4|907.7|907.3|0
1748601650000|2025-05-30 10:40:50|907.7|907.4|907.8|907.4|907.8|907.4|907.7|907.4|0
1748601660000|2025-05-30 10:41:00|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|0
1748601670000|2025-05-30 10:41:10|908|907.6|907.9|907.5|908|907.6|907.9|907.5|0
1748601700000|2025-05-30 10:41:40|907.8|907.4|907.8|907.5|907.9|907.6|907.8|907.4|17
1748601710000|2025-05-30 10:41:50||907.4||907.5||907.5||907.4|0
1748601720000|2025-05-30 10:42:00||907.4||907.4||907.4||907.4|0
1748601770000|2025-05-30 10:42:50|||||||||2
1748601780000|2025-05-30 10:43:00|907.7||907.7||907.7||907.7||0
1748601790000|2025-05-30 10:43:10|907.6|907.3|907.5|907.2|907.6|907.3|907.5|907.1|15
1748601800000|2025-05-30 10:43:20||907.1||907.1||907.2||907.1|0
1748601820000|2025-05-30 10:43:40|907.6|907.2|907.4|907.1|907.6|907.2|907.4|907.1|0
1748601830000|2025-05-30 10:43:50|907.3|906.9|907.5|907|907.5|907|907.3|906.9|142
1748601840000|2025-05-30 10:44:00||907.1||907.1||907.1||907.1|0
1748601850000|2025-05-30 10:44:10|907.4||907.4||907.5||907.4||0
1748601860000|2025-05-30 10:44:20|907.5||907.5||907.5||907.5||26
1748601870000|2025-05-30 10:44:30|907.6|907.2|907.4|907.1|907.6|907.2|907.4|907.1|0
1748601880000|2025-05-30 10:44:40|907.3||907.3||907.3||907.3||0
1748601900000|2025-05-30 10:45:00|907|906.6|907|906.6|907|906.6|907|906.6|138
1748601910000|2025-05-30 10:45:10|906.9||906.9||906.9||906.8||0
1748601930000|2025-05-30 10:45:30|907.1|906.7|907.1|906.7|907.1|906.7|907.1|906.7|0
1748601940000|2025-05-30 10:45:40||906.6||906.6||906.6||906.6|0
1748601950000|2025-05-30 10:45:50||906.7||906.7||906.7||906.7|0
1748601970000|2025-05-30 10:46:10|907|906.6|906.4|906|907|906.6|906.4|906|404
1748601980000|2025-05-30 10:46:20|906.5|906.1|906.5|906.1|906.5|906.1|906.5|906.1|0
1748601990000|2025-05-30 10:46:30||906.2||906.2||906.2||906.2|0
1748602000000|2025-05-30 10:46:40|906.6|906.1|906.5|906.1|906.6|906.1|906.5|906.1|0
1748602020000|2025-05-30 10:47:00|906.6|906.2|906.5|906.1|906.6|906.2|906.5|906.1|0
1748602030000|2025-05-30 10:47:10|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.1|0
1748602040000|2025-05-30 10:47:20|||||||||100
1748602050000|2025-05-30 10:47:30|906.5|906.1|906.5|906.1|906.5|906.1|906.5|906.1|0
1748602060000|2025-05-30 10:47:40|906.4|906|906.4|906|906.4|906|906.2|905.8|485
1748602070000|2025-05-30 10:47:50|906.3|906.1|906.4|906|906.5|906.1|906.3|906|0
1748602080000|2025-05-30 10:48:00||906.1||906.1||906.1||906.1|0
1748602090000|2025-05-30 10:48:10||906||906||906||906|0
1748602120000|2025-05-30 10:48:40|905.9|905.6|905.9|905.6|905.9|905.7|905.9|905.6|32
1748602130000|2025-05-30 10:48:50|906.1|905.5|906.1|905.9|906.1|905.9|906.1|905.5|158
1748602140000|2025-05-30 10:49:00|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1748602150000|2025-05-30 10:49:10|906.3|905.9|906.3|906|906.3|906.1|906.3|905.9|0
1748602160000|2025-05-30 10:49:20|906|905.5|906|905.5|906|905.5|906|905.5|0
1748602170000|2025-05-30 10:49:30|905.7|905.6|905.7|905.4|905.8|905.6|905.7|905.4|0
1748602180000|2025-05-30 10:49:40|906|905.6|906|905.6|906|905.6|906|905.6|0
1748602190000|2025-05-30 10:49:50|906.1|905.7|906.2|905.8|906.3|905.9|906.1|905.7|0
1748602210000|2025-05-30 10:50:10|906.3|905.9|906.3|905.9|906.3|905.9|906.3|905.9|0
1748602230000|2025-05-30 10:50:30|906.4|906|906.4|906|906.4|906.1|906.4|906|493
1748602240000|2025-05-30 10:50:40|906.3|905.9|906.2|905.9|906.3|905.9|906.2|905.9|0
1748602250000|2025-05-30 10:50:50|906.3|905.6|906.4|906|906.4|906|906|905.6|0
1748602260000|2025-05-30 10:51:00|906.2|905.8|906.1|905.7|906.2|906|906.1|905.7|5
1748602270000|2025-05-30 10:51:10|906|905.6|905.9|905.6|906|905.6|905.9|905.5|17
1748602280000|2025-05-30 10:51:20|905.8|905.5|905.8|905.5|905.8|905.5|905.8|905.4|0
1748602300000|2025-05-30 10:51:40|905.9|905.8|906.1|905.8|906.1|905.8|905.9|905.8|0
1748602320000|2025-05-30 10:52:00|906|905.7|906.1|905.7|906.1|905.7|906|905.7|192
1748602330000|2025-05-30 10:52:10|906||906||906||906||0
1748602350000|2025-05-30 10:52:30|905.9|905.6|905.9|905.6|905.9|905.6|905.9|905.6|10
1748602360000|2025-05-30 10:52:40|905.7|905.5|905.8|905.5|905.8|905.5|905.7|905.4|200
1748602370000|2025-05-30 10:52:50||905.6||905.6||905.6||905.6|0
1748602400000|2025-05-30 10:53:20|906|905.7|906|905.6|906|905.7|906|905.6|121
1748602410000|2025-05-30 10:53:30|905.9|905.5|905.9|905.5|905.9|905.5|905.9|905.5|0
1748602420000|2025-05-30 10:53:40|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.3|0
1748602430000|2025-05-30 10:53:50|905.9|905.5|905.9|905.6|905.9|905.6|905.9|905.5|0
1748602440000|2025-05-30 10:54:00|906||906||906||906||0
1748602450000|2025-05-30 10:54:10|905.9|905.4|905.7|905.3|905.9|905.4|905.7|905.2|0
1748602470000|2025-05-30 10:54:30|905.6||905.6||905.6||905.6||0
1748602480000|2025-05-30 10:54:40|905.7|905.5|905.8|905.5|905.8|905.5|905.7|905.5|0
1748602490000|2025-05-30 10:54:50|905.9||905.9||905.9||905.9||0
1748602500000|2025-05-30 10:55:00||905.4||905.4||905.4||905.4|0
1748602510000|2025-05-30 10:55:10|905.8|905.5|905.8|905.5|905.8|905.5|905.8|905.5|0
1748602520000|2025-05-30 10:55:20||905.4||905.3||905.4||905.3|0
1748602530000|2025-05-30 10:55:30|905.7|905.4|905.7|905.4|905.7|905.4|905.7|905.4|0
1748602540000|2025-05-30 10:55:40||905.3||905.3||905.3||905.3|0
1748602550000|2025-05-30 10:55:50||905.4||905.3||905.4||905.3|0
1748602560000|2025-05-30 10:56:00||905.4||905.4||905.4||905.4|0
1748602570000|2025-05-30 10:56:10|905.6|905.2|905.4|905|905.6|905.2|905.4|905|0
1748602580000|2025-05-30 10:56:20||905.1||905||905.1||905|0
1748602600000|2025-05-30 10:56:40|905.3|904.7|905.1|904.8|905.3|904.8|905|904.7|37
1748602610000|2025-05-30 10:56:50|905|904.6|904.8|904.5|905|904.7|904.8|904.4|111
1748602620000|2025-05-30 10:57:00||904.4||904.5||904.5||904.4|25
1748602630000|2025-05-30 10:57:10|905.1|904.7|904.9|904.4|905.1|904.7|904.9|904.4|44
1748602640000|2025-05-30 10:57:20|904.8|904.5|904.7|904.3|904.9|904.5|904.7|904.3|0
1748602650000|2025-05-30 10:57:30||904.4||904.4||904.4||904.4|0
1748602660000|2025-05-30 10:57:40|904.8||904.8||904.8||904.8||0
1748602680000|2025-05-30 10:58:00|904.7||904.7||904.7||904.7||101
1748602690000|2025-05-30 10:58:10|904.8|904.3|904.9|904.5|904.9|904.5|904.8|904.3|0
1748602700000|2025-05-30 10:58:20|905|904.6|904.9|904.5|905|904.6|904.8|904.5|1
1748602710000|2025-05-30 10:58:30||904.6||904.6||904.6||904.5|0
1748602720000|2025-05-30 10:58:40|904.8|904.5|904.8|904.5|904.8|904.5|904.8|904.5|0
1748602730000|2025-05-30 10:58:50|904.9|904.6|905|904.6|905|904.6|904.9|904.6|120
1748602740000|2025-05-30 10:59:00|905.1|904.7|905.1|904.7|905.1|904.7|905.1|904.7|0
1748602750000|2025-05-30 10:59:10|905||905||905||904.9||50
1748602760000|2025-05-30 10:59:20|905.1||905.1||905.1||905.1||0
1748602770000|2025-05-30 10:59:30|905||905||905||905||0
1748602780000|2025-05-30 10:59:40|905.1|904.8|905.1|904.8|905.1|904.8|905.1|904.8|1200
1748602790000|2025-05-30 10:59:50|905.2|904.9|905.3|904.9|905.4|905|905.2|904.9|0
1748602800000|2025-05-30 11:00:00|905.4|905|905.2|904.8|905.4|905|905.2|904.8|0
1748602810000|2025-05-30 11:00:10|905.1|904.9|905|904.7|905.3|904.9|905|904.7|43
1748602820000|2025-05-30 11:00:20|905.1||904.9||905.1||904.9||0
1748602830000|2025-05-30 11:00:30|904.8|904.5|904.8|904.5|904.8|904.5|904.8|904.5|101
1748602840000|2025-05-30 11:00:40|904.7|904.4|904.7|904.3|904.7|904.4|904.7|904.2|100
1748602850000|2025-05-30 11:00:50|904.6|904.4|904.7|904.4|904.7|904.4|904.6|904.4|0
1748602860000|2025-05-30 11:01:00|904.6|904.2|904.6|904.3|904.6|904.3|904.6|904.2|0
1748602870000|2025-05-30 11:01:10|904.4|904.2|904.4|904|904.4|904.2|904.3|904|0
1748602880000|2025-05-30 11:01:20|904.3||904.3||904.3||904.3||0
1748602890000|2025-05-30 11:01:30|904.4|904.1|904.5|904.1|904.5|904.1|904.4|904.1|0
1748602900000|2025-05-30 11:01:40|904.6|904.2|904.5|904.1|904.6|904.2|904.5|904.1|0
1748602910000|2025-05-30 11:01:50|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|0
1748602920000|2025-05-30 11:02:00|904.7|904.5|905|904.6|905|904.6|904.6|904.3|1292
1748602930000|2025-05-30 11:02:10|905.1|904.7|905.2|904.8|905.2|904.8|905.1|904.7|250
1748602940000|2025-05-30 11:02:20|905.3|905|905.4|905|905.4|905|905.3|905|0
1748602960000|2025-05-30 11:02:40|905.3|905.1|905.3|904.9|905.3|905.1|905.3|904.9|0
1748602970000|2025-05-30 11:02:50|905.2|904.8|905|904.8|905.2|904.8|905|904.8|0
1748602980000|2025-05-30 11:03:00|904.9||904.9||905||904.9||0
1748603000000|2025-05-30 11:03:20|905||905||905||905||20
1748603020000|2025-05-30 11:03:40|904.9||905.1||905.1||904.9||0
1748603030000|2025-05-30 11:03:50|905.2||905.1||905.2||905.1||0
1748603040000|2025-05-30 11:04:00|905.2|904.9|905.1|904.8|905.2|904.9|905.1|904.8|0
1748603050000|2025-05-30 11:04:10|905.2||905.2||905.2||905.2||0
1748603060000|2025-05-30 11:04:20|905.1||905.2||905.2||905.1||0
1748603070000|2025-05-30 11:04:30|905.1|904.9|905.2|904.8|905.2|904.9|905.1|904.8|590
1748603080000|2025-05-30 11:04:40|905.1||905||905.2||905||0
1748603090000|2025-05-30 11:04:50|905.1||905.2||905.2||905.1||0
1748603100000|2025-05-30 11:05:00|905.3|904.9|905.3|904.9|905.3|904.9|905.3|904.9|0
1748603110000|2025-05-30 11:05:10|905.2||905.3||905.3||905.2||0
1748603120000|2025-05-30 11:05:20|905.2||905.3||905.3||905.2||0
1748603130000|2025-05-30 11:05:30|905.2||905.3||905.3||905.2||0
1748603140000|2025-05-30 11:05:40|905.2||905.2||905.2||905.2||0
1748603150000|2025-05-30 11:05:50||904.8||904.8||904.8||904.8|0
1748603170000|2025-05-30 11:06:10|905.3|904.9|905.3|905|905.3|905|905.3|904.9|0
1748603180000|2025-05-30 11:06:20||904.9||905||905||904.9|0
1748603190000|2025-05-30 11:06:30|905.2|904.9|905.2|904.9|905.2|904.9|905.2|904.9|0
1748603220000|2025-05-30 11:07:00||904.8||904.9||904.9||904.8|0
1748603240000|2025-05-30 11:07:20|905.3|905|905.4|905|905.4|905|905.3|905|0
1748603250000|2025-05-30 11:07:30|905.3||905.3||905.3||905.3||0
1748603290000|2025-05-30 11:08:10|905.4|905.1|905.4|905.1|905.4|905.1|905.4|905.1|0
1748603310000|2025-05-30 11:08:30|905.6|905.2|905.4|905.1|905.6|905.2|905.4|905.1|0
1748603340000|2025-05-30 11:09:00|905.5|905.3|905.6|905.4|905.6|905.4|905.5|905.3|2359
1748603370000|2025-05-30 11:09:30|905.7||905.7||905.7||905.7||0
1748603380000|2025-05-30 11:09:40|905.6||905.6||905.6||905.6||0
1748603400000|2025-05-30 11:10:00||905.2||905.2||905.2||905.2|864
1748603430000|2025-05-30 11:10:30|905.7|905.3|905.6|905.3|905.7|905.3|905.6|905.3|0
1748603440000|2025-05-30 11:10:40|905.7|905.4|905.9|905.6|905.9|905.6|905.7|905.4|0
1748603450000|2025-05-30 11:10:50|906|905.7|906.2|905.9|906.2|905.9|906|905.7|7
1748603460000|2025-05-30 11:11:00|906.1|905.8|906.1|905.8|906.2|905.8|906.1|905.7|0
1748603470000|2025-05-30 11:11:10|906.2|905.7|906|905.7|906.2|905.7|906|905.7|654
1748603480000|2025-05-30 11:11:20|906.2|905.8|906.2|905.9|906.2|905.9|906.2|905.8|650
1748603490000|2025-05-30 11:11:30|906.1||906.2||906.2||906.1||0
1748603520000|2025-05-30 11:12:00|906.3|905.8|905.9|905.7|906.3|905.8|905.9|905.7|0
1748603550000|2025-05-30 11:12:30|906|905.8|906|905.7|906|905.8|906|905.7|753
1748603560000|2025-05-30 11:12:40|905.9||906||906||905.9||0
1748603590000|2025-05-30 11:13:10|905.9||905.9||906||905.9||0
1748603610000|2025-05-30 11:13:30|905.8|905.6|905.7|905.3|905.8|905.6|905.7|905.3|304
1748603620000|2025-05-30 11:13:40||905.4||905.3||905.4||905.3|0
1748603630000|2025-05-30 11:13:50|905.9|905.4|905.8|905.5|905.9|905.5|905.8|905.4|41
1748603640000|2025-05-30 11:14:00|905.9|905.7|906.1|905.8|906.1|905.8|905.9|905.7|25
1748603650000|2025-05-30 11:14:10|906.2|905.7|906.2|905.8|906.2|905.8|906.1|905.7|0
1748603660000|2025-05-30 11:14:20|907.1|906.7|907.1|906.7|907.2|906.7|907.1|906.7|607
1748603670000|2025-05-30 11:14:30|907.2||907.2||907.2||907.1||0
1748603680000|2025-05-30 11:14:40|907.1|906.8|907.1|906.7|907.2|906.8|907.1|906.7|0
1748603690000|2025-05-30 11:14:50|907|906.6|907|906.6|907|906.6|907|906.6|0
1748603700000|2025-05-30 11:15:00|906.9|906.5|907|906.5|907|906.5|906.9|906.5|0
1748603710000|2025-05-30 11:15:10|907.1|906.7|907.1|906.7|907.1|906.7|907|906.7|0
1748603730000|2025-05-30 11:15:30|907||907||907||907||1
1748603740000|2025-05-30 11:15:40|906.8|906.6|906.8|906.4|906.8|906.6|906.7|906.4|0
1748603750000|2025-05-30 11:15:50|906.9|906.5|906.8|906.5|906.9|906.5|906.8|906.5|0
1748603770000|2025-05-30 11:16:10|907|906.6|906.9|906.6|907|906.6|906.9|906.6|0
1748603780000|2025-05-30 11:16:20||906.5||906.5||906.5||906.5|0
1748603790000|2025-05-30 11:16:30|907.2|906.6|907.2|906.8|907.2|906.8|907.2|906.6|0
1748603800000|2025-05-30 11:16:40||906.9||906.8||906.9||906.8|160
1748603810000|2025-05-30 11:16:50|907.3|906.9|907.3|906.9|907.3|906.9|907.3|906.9|0
1748603820000|2025-05-30 11:17:00|907.2||907.3||907.3||907.2||0
1748603840000|2025-05-30 11:17:20|907.2||907.2||907.2||907.2||0
1748603850000|2025-05-30 11:17:30|907.3|907.1|907.4|907.1|907.4|907.1|907.3|907.1|0
1748603860000|2025-05-30 11:17:40|907.3|907|907.3|907|907.3|907|907.3|907|0
1748603880000|2025-05-30 11:18:00|907.4|906.9|907.2|906.9|907.4|906.9|907.2|906.9|0
1748603900000|2025-05-30 11:18:20|907.6|907|907.5|907.2|907.6|907.2|907.5|907|679
1748603910000|2025-05-30 11:18:30|907.4|907.1|907.3|906.9|907.5|907.1|907.3|906.9|0
1748603920000|2025-05-30 11:18:40|907.4|907|907.4|907|907.4|907|907.4|907|0
1748603930000|2025-05-30 11:18:50|907.6|907.2|907.6|907.2|907.6|907.2|907.5|907.2|0
1748603950000|2025-05-30 11:19:10|907.7|907.3|907.7|907.3|907.7|907.3|907.7|907.3|0
1748603960000|2025-05-30 11:19:20|907.6||907.6||907.6||907.6||1200
1748603970000|2025-05-30 11:19:30||907.2||907.3||907.3||907.2|0
1748603990000|2025-05-30 11:19:50||907.2||907.1||907.2||907.1|0
1748604000000|2025-05-30 11:20:00|907.5|907.2|907.4|907.1|907.5|907.2|907.4|907|0
1748604010000|2025-05-30 11:20:10|907.6|907.2|907.5|907.1|907.6|907.2|907.5|907.1|0
1748604030000|2025-05-30 11:20:30||907.2||907.2||907.2||907.2|2500
1748604040000|2025-05-30 11:20:40|907.4|907.1|907.4|907.1|907.4|907.1|907.4|907.1|0
1748604050000|2025-05-30 11:20:50|907.3|907.2|907.4|907|907.4|907.2|907.3|907|0
1748604080000|2025-05-30 11:21:20|907.8|907.4|907.7|907.3|907.8|907.5|907.6|907.3|0
1748604090000|2025-05-30 11:21:30|907.6||907.7||907.7||907.6||0
1748604110000|2025-05-30 11:21:50|907.6|907.2|907.7|907.3|907.7|907.3|907.6|907.2|0
1748604120000|2025-05-30 11:22:00|907.8|907.4|907.8|907.5|907.8|907.5|907.8|907.4|0
1748604130000|2025-05-30 11:22:10||907.4||907.5||907.5||907.4|0
1748604140000|2025-05-30 11:22:20|907.9|907.8|908.3|907.9|908.3|907.9|907.9|907.8|274
1748604160000|2025-05-30 11:22:40|908.4|908|908.2|907.9|908.4|908|908.2|907.9|0
1748604180000|2025-05-30 11:23:00|908.4||908.3||908.4||908.3||0
1748604210000|2025-05-30 11:23:30|908.2||908.3||908.3||908||50
1748604240000|2025-05-30 11:24:00|908.2|907.8|908.1|907.7|908.2|907.8|908.1|907.7|0
1748604250000|2025-05-30 11:24:10|908||908||908||908||0
1748604260000|2025-05-30 11:24:20|908.1|908.2|909.2|908.9|909.2|908.9|908.1|908.2|273
1748604290000|2025-05-30 11:24:50|909.4||909.3||909.4||909.3||0
1748604300000|2025-05-30 11:25:00|909.4|909|909.8|909.4|909.9|909.5|909.4|909|0
1748604310000|2025-05-30 11:25:10|909.7|909.3|909.8|909.5|909.8|909.5|909.7|909.3|200
1748604320000|2025-05-30 11:25:20|909.7|909.4|909.7|909.3|909.7|909.4|909.7|909.3|607
1748604330000|2025-05-30 11:25:30|909.8|909.4|909.7|909.3|909.8|909.4|909.7|909.3|0
1748604350000|2025-05-30 11:25:50|909.5|909.2|909.4|909|909.5|909.2|909.4|909|0
1748604360000|2025-05-30 11:26:00|909.3||909.4||909.4||909.3||0
1748604370000|2025-05-30 11:26:10|909.3||909.3||909.3||909.3||0
1748604380000|2025-05-30 11:26:20|909.1|908.8|909.2|908.9|909.2|908.9|909.1|908.8|300
1748604400000|2025-05-30 11:26:40||908.8||908.8||908.8||908.8|0
1748604410000|2025-05-30 11:26:50||909||909||909||909|0
1748604430000|2025-05-30 11:27:10|909.3|908.7|909.4|909|909.5|909.1|909.3|908.7|607
1748604440000|2025-05-30 11:27:20|909.5|909.1|909.5|909.1|909.5|909.1|909.4|909.1|0
1748604450000|2025-05-30 11:27:30|909.4|909|909.4|909|909.5|909|909.4|909|0
1748604460000|2025-05-30 11:27:40|909.3||909.4||909.4||909.3||0
1748604480000|2025-05-30 11:28:00|909.3||909.4||909.4||909.3||0
1748604520000|2025-05-30 11:28:40|909.6|909.1|909.6|909.4|909.6|909.4|909.6|909.1|0
1748604530000|2025-05-30 11:28:50|909.8||909.8||909.8||909.8||0
1748604540000|2025-05-30 11:29:00||909.3||909.4||909.4||909.3|0
1748604550000|2025-05-30 11:29:10|||||||||30
1748604560000|2025-05-30 11:29:20||909.5||909.5||909.5||909.5|15
1748604570000|2025-05-30 11:29:30|910|909.6|909.7|909.3|910|909.6|909.7|909.3|18
1748604580000|2025-05-30 11:29:40|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|20
1748604600000|2025-05-30 11:30:00|909.9|909.5|909.8|909.5|909.9|909.5|909.8|909.5|0
1748604610000|2025-05-30 11:30:10|909.9|909.8|910.2|909.9|910.4|910|909.9|909.8|217
1748604620000|2025-05-30 11:30:20||909.8||909.7||909.8||909.7|0
1748604630000|2025-05-30 11:30:30|910.1|909.8|910.1|909.8|910.2|909.8|910.1|909.8|0
1748604640000|2025-05-30 11:30:40|910.2|909.9|910.2|910|910.3|910|910.2|909.9|0
1748604660000|2025-05-30 11:31:00|909.6|909.1|909.4|909|909.6|909.1|909.4|909|31
1748604670000|2025-05-30 11:31:10|909.7|909.1|909.7|909.3|909.7|909.3|909.7|909.1|1200
1748604690000|2025-05-30 11:31:30|909.8|909.4|909.6|909.3|909.8|909.4|909.6|909.3|0
1748604700000|2025-05-30 11:31:40||909.4||909.4||909.4||909.4|0
1748604710000|2025-05-30 11:31:50||909.3||909.3||909.3||909.3|0
1748604720000|2025-05-30 11:32:00|909.4|909|909.5|909.1|909.5|909.1|909.4|909|0
1748604730000|2025-05-30 11:32:10|909.3|909|909.3|909|909.3|909|909.3|909|0
1748604740000|2025-05-30 11:32:20|909.1|908.7|909.1|908.7|909.1|908.7|909.1|908.7|200
1748604750000|2025-05-30 11:32:30|908.8|908.4|909.1|908.7|909.1|908.7|908.7|908.3|1200
1748604760000|2025-05-30 11:32:40|909.2||909.1||909.2||909.1||0
1748604770000|2025-05-30 11:32:50|908.9|908.4|908.9|908.5|908.9|908.5|908.8|908.4|0
1748604780000|2025-05-30 11:33:00|909.2|908.7|909.2|908.7|909.2|908.7|909.1|908.7|600
1748604800000|2025-05-30 11:33:20|909.1|908.6|908.6|908.3|909.1|908.6|908.6|908.1|12
1748604810000|2025-05-30 11:33:30|908.5|908.2|908.3|907.8|908.5|908.2|908.1|907.6|0
1748604820000|2025-05-30 11:33:40|908.1|907.9|908.1|907.8|908.1|907.9|908.1|907.8|12
1748604830000|2025-05-30 11:33:50||907.7||907.7||907.7||907.7|0
1748604840000|2025-05-30 11:34:00||907.8||907.7||907.8||907.7|12
1748604860000|2025-05-30 11:34:20|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|0
1748604870000|2025-05-30 11:34:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1748604880000|2025-05-30 11:34:40|908|907.5|908|907.6|908.1|907.6|908|907.5|1102
1748604900000|2025-05-30 11:35:00|907.9|907.5|907.8|907.4|907.9|907.5|907.8|907.4|0
1748604910000|2025-05-30 11:35:10|907.9||907.9||907.9||907.9||0
1748604920000|2025-05-30 11:35:20|908|907.5|908|907.6|908|907.6|907.9|907.5|0
1748604930000|2025-05-30 11:35:30|908.3|907.7|908.4|908|908.4|908|908.3|907.7|200
1748604940000|2025-05-30 11:35:40||908.1||908.1||908.1||908.1|200
1748604950000|2025-05-30 11:35:50|908.5||908.5||908.5||908.5||0
1748604960000|2025-05-30 11:36:00|908.6||908.6||908.6||908.5||0
1748604980000|2025-05-30 11:36:20|908.7|908.2|908.7|908.2|908.7|908.2|908.7|908.2|0
1748604990000|2025-05-30 11:36:30||908.3||908.2||908.3||908.2|0
1748605000000|2025-05-30 11:36:40||908.3||908.3||908.3||908.3|0
1748605010000|2025-05-30 11:36:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1748605020000|2025-05-30 11:37:00|908.9|908.5|908.9|908.6|908.9|908.6|908.9|908.5|0
1748605040000|2025-05-30 11:37:20|909|908.5|909|908.5|909|908.5|909|908.5|0
1748605060000|2025-05-30 11:37:40|908.9||909||909||908.9||0
1748605080000|2025-05-30 11:38:00|908.9||909||909||908.9||0
1748605100000|2025-05-30 11:38:20|908.9|908.6|909|908.6|909|908.6|908.9|908.6|1
1748605110000|2025-05-30 11:38:30|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1748605120000|2025-05-30 11:38:40|909.1|908.7|909|908.7|909.1|908.7|909|908.7|0
1748605130000|2025-05-30 11:38:50|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1748605140000|2025-05-30 11:39:00|909|908.6|909|908.6|909|908.6|908.9|908.6|0
1748605150000|2025-05-30 11:39:10|908.9|908.5|908.7|908.4|909|908.5|908.7|908.4|0
1748605160000|2025-05-30 11:39:20|908.6|908|908.6|908.1|908.6|908.1|908.4|908|225
1748605170000|2025-05-30 11:39:30||908.2||908.2||908.2||908.2|0
1748605180000|2025-05-30 11:39:40|908.5|908.1|908.6|908.1|908.6|908.1|908.5|908.1|0
1748605190000|2025-05-30 11:39:50|908.5||908.6||908.6||908.5||0
1748605200000|2025-05-30 11:40:00|908.5||908.5||908.5||908.5||0
1748605210000|2025-05-30 11:40:10|908.6||908.5||908.6||908.5||0
1748605220000|2025-05-30 11:40:20|908.6|908|908.5|908|908.6|908|908.5|908|0
1748605230000|2025-05-30 11:40:30||908.1||908.1||908.1||908.1|0
1748605240000|2025-05-30 11:40:40|908.6||908.6||908.6||908.6||0
1748605250000|2025-05-30 11:40:50|908.5||908.5||908.6||908.5||0
1748605260000|2025-05-30 11:41:00|908.6||908.5||908.6||908.5||0
1748605270000|2025-05-30 11:41:10|908.3|908.2|908.5|908.2|908.5|908.2|908.3|908.2|150
1748605280000|2025-05-30 11:41:20||908.1||908.1||908.2||908.1|15
1748605290000|2025-05-30 11:41:30|908.6|908.2|908.7|908.2|908.7|908.2|908.6|908.2|0
1748605300000|2025-05-30 11:41:40||908.3||908.3||908.3||908.3|0
1748605320000|2025-05-30 11:42:00|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1748605330000|2025-05-30 11:42:10|909|908.6|909.2|908.8|909.3|908.9|909|908.6|0
1748605340000|2025-05-30 11:42:20|909.1|908.7|909|908.6|909.1|908.7|909|908.6|35
1748605350000|2025-05-30 11:42:30|908.9|908.5|908.8|908.5|908.9|908.5|908.8|908.5|0
1748605360000|2025-05-30 11:42:40|908.9|908.4|908.7|908.3|908.9|908.4|908.7|908.2|0
1748605380000|2025-05-30 11:43:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1748605410000|2025-05-30 11:43:30|908.4|908.1|908.2|907.9|908.4|908.1|908.2|907.8|150
1748605420000|2025-05-30 11:43:40|908.3|907.8|908.7|908.2|908.7|908.2|908.2|907.8|72
1748605430000|2025-05-30 11:43:50|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908.1|0
1748605450000|2025-05-30 11:44:10||908.2||908.2||908.2||908.2|10
1748605460000|2025-05-30 11:44:20|908.3|907.9|908.3|907.9|908.3|907.9|908.3|907.9|0
1748605470000|2025-05-30 11:44:30|908.4|908|908.3|907.9|908.5|908.1|908.3|907.9|0
1748605480000|2025-05-30 11:44:40|908.4|908|908.4|908|908.4|908|908.4|908|62
1748605540000|2025-05-30 11:45:40|908.7|908.1|908.8|908.3|908.8|908.3|908.7|908.1|0
1748605550000|2025-05-30 11:45:50|909|908.4|908.9|908.5|909|908.5|908.9|908.4|0
1748605560000|2025-05-30 11:46:00|909|908.6|909|908.6|909.1|908.6|909|908.6|0
1748605580000|2025-05-30 11:46:20||908.7||908.7||908.7||908.7|0
1748605590000|2025-05-30 11:46:30|908.9|908.6|908.9|908.4|908.9|908.6|908.8|908.4|0
1748605610000|2025-05-30 11:46:50|908.8||908.8||908.8||908.8||0
1748605620000|2025-05-30 11:47:00|908.9|908.5|909|908.5|909|908.5|908.8|908.5|0
1748605630000|2025-05-30 11:47:10|908.9||909||909||908.9||0
1748605640000|2025-05-30 11:47:20|908.9|908.4|908.9|908.4|908.9|908.4|908.9|908.4|0
1748605650000|2025-05-30 11:47:30|908.8||908.8||908.8||908.8||0
1748605660000|2025-05-30 11:47:40|908.9||908.9||908.9||908.9||0
1748605670000|2025-05-30 11:47:50|908.8|908.5|909|908.5|909|908.5|908.8|908.5|0
1748605680000|2025-05-30 11:48:00|909.1|908.6|909.1|908.6|909.1|908.6|909.1|908.6|0
1748605690000|2025-05-30 11:48:10|909.2|908.7|909.2|908.7|909.2|908.7|909.2|908.7|0
1748605700000|2025-05-30 11:48:20|909.1|908.8|909.2|908.8|909.2|908.8|909.1|908.8|0
1748605710000|2025-05-30 11:48:30|909|908.7|909|908.6|909|908.7|909|908.6|0
1748605720000|2025-05-30 11:48:40|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1748605730000|2025-05-30 11:48:50|909||909||909||908.9||0
1748605740000|2025-05-30 11:49:00|908.9||909||909||908.9||0
1748605750000|2025-05-30 11:49:10|908.9|908.6|908.9|908.5|909|908.6|908.9|908.5|0
1748605780000|2025-05-30 11:49:40|909||908.9||909||908.9||0
1748605790000|2025-05-30 11:49:50|||||||||11
1748605800000|2025-05-30 11:50:00|909||909||909||909||0
1748605810000|2025-05-30 11:50:10|908.9|908.6|909|908.6|909|908.6|908.9|908.6|0
1748605840000|2025-05-30 11:50:40|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1748605850000|2025-05-30 11:50:50|909.3|908.6|909.2|908.8|909.3|908.8|909.1|908.6|0
1748605860000|2025-05-30 11:51:00|909.1|908.7|909.1|908.8|909.1|909|909.1|908.7|42
1748605870000|2025-05-30 11:51:10|909|908.7|908.8|908.4|909|908.7|908.8|908.4|87
1748605880000|2025-05-30 11:51:20|908.9||908.9||908.9||908.9||0
1748605890000|2025-05-30 11:51:30|908.7|908.5|909|908.5|909|908.5|908.7|908.5|0
1748605900000|2025-05-30 11:51:40||908.6||908.6||908.6||908.6|0
1748605930000|2025-05-30 11:52:10||908.7||908.7||908.8||908.7|0
1748605940000|2025-05-30 11:52:20||908.6||908.6||908.6||908.6|0
1748605960000|2025-05-30 11:52:40|909.1|908.7|909.1|908.8|909.1|908.8|909.1|908.7|0
1748605980000|2025-05-30 11:53:00||908.7||908.7||908.7||908.7|0
1748605990000|2025-05-30 11:53:10|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.6|0
1748606000000|2025-05-30 11:53:20|908.8|908.5|908.7|908.4|908.8|908.5|908.7|908.4|0
1748606010000|2025-05-30 11:53:30|908.6|908.3|908.6|908.2|908.6|908.3|908.5|908.2|239
1748606020000|2025-05-30 11:53:40|908.5|908.3|908.5|908.1|908.5|908.3|908.5|908.1|0
1748606030000|2025-05-30 11:53:50|908.6|908.3|908.6|908.3|908.6|908.3|908.6|908.3|0
1748606040000|2025-05-30 11:54:00|908.7|908.2|908.5|908.2|908.7|908.2|908.5|908.2|0
1748606060000|2025-05-30 11:54:20|908.6|908.1|908.5|908.1|908.6|908.1|908.5|908.1|0
1748606070000|2025-05-30 11:54:30|908.4|908|908.4|908|908.4|908|908.4|908|0
1748606090000|2025-05-30 11:54:50|908.5|908.1|908.5|908.2|908.5|908.2|908.5|908.1|0
1748606100000|2025-05-30 11:55:00||908.3||908.2||908.3||908.1|0
1748606110000|2025-05-30 11:55:10|908.4|908.1|908.4|908|908.4|908.1|908.4|908|0
1748606150000|2025-05-30 11:55:50|908.2||908.4||908.4||908.2||0
1748606160000|2025-05-30 11:56:00|||||||||100
1748606170000|2025-05-30 11:56:10||908.1||908||908.1||908|28
1748606200000|2025-05-30 11:56:40|907.8|907.4|906.8|906.4|907.8|907.4|906.8|906.4|5404
1748606210000|2025-05-30 11:56:50|907|906.3|907|906.7|907.1|906.7|907|906.3|296
1748606220000|2025-05-30 11:57:00|907.1|906.8|907.2|906.8|907.2|906.8|907.1|906.8|0
1748606230000|2025-05-30 11:57:10|907.1|906.7|907|906.6|907.1|906.7|906.9|906.6|813
1748606240000|2025-05-30 11:57:20|907.1|906.7|907.1|906.8|907.2|906.8|907.1|906.7|0
1748606260000|2025-05-30 11:57:40|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|0
1748606270000|2025-05-30 11:57:50|907.6|907.2|907.5|907.1|907.6|907.2|907.5|907.1|123
1748606280000|2025-05-30 11:58:00|907.4|907|907.4|907|907.4|907.1|907.4|906.9|0
1748606290000|2025-05-30 11:58:10||906.9||906.9||906.9||906.9|0
1748606300000|2025-05-30 11:58:20|907.5|907|907.5|907.1|907.6|907.1|907.5|907|0
1748606320000|2025-05-30 11:58:40|907.6||907.6||907.6||907.6||0
1748606330000|2025-05-30 11:58:50|907.5||907.5||907.6||907.5||0
1748606340000|2025-05-30 11:59:00|907.4|907|907.5|906.9|907.5|907|907.4|906.8|0
1748606350000|2025-05-30 11:59:10|907.4|907|907.5|906.9|907.5|907|907.4|906.9|0
1748606360000|2025-05-30 11:59:20|907.6|907.1|907.4|906.9|907.6|907.1|907.4|906.9|0
1748606370000|2025-05-30 11:59:30|907.5|907|907.6|907.2|907.6|907.2|907.5|907|304
1748606400000|2025-05-30 12:00:00|907.7|907.1|907.6|907.1|907.7|907.1|907.6|907.1|0
1748606410000|2025-05-30 12:00:10|907.7|907.2|907.7|907.2|907.7|907.2|907.7|907.2|0
1748606420000|2025-05-30 12:00:20|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|0
1748606430000|2025-05-30 12:00:30|908|907.4|908|907.5|908|907.5|908|907.4|115
1748606440000|2025-05-30 12:00:40|908.1|907.6|908.1|907.7|908.2|907.8|908|907.5|0
1748606450000|2025-05-30 12:00:50|908|907.6|908.1|907.7|908.1|907.7|908|907.6|17
1748606460000|2025-05-30 12:01:00|908.2|907.8|908.3|908|908.3|908|908.2|907.8|0
1748606470000|2025-05-30 12:01:10|908.4|908.1|908.4|908.1|908.5|908.1|908.4|908.1|0
1748606480000|2025-05-30 12:01:20|908.7|908.2|908.9|908.5|909|908.6|908.7|908.2|67
1748606490000|2025-05-30 12:01:30||908.6||908.5||908.6||908.5|0
1748606500000|2025-05-30 12:01:40||908.6||908.4||908.6||908.4|0
1748606510000|2025-05-30 12:01:50||908.5||908.5||908.5||908.5|0
1748606520000|2025-05-30 12:02:00|909|908.6|909.2|908.7|909.2|908.7|909|908.6|0
1748606530000|2025-05-30 12:02:10|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|479
1748606540000|2025-05-30 12:02:20|908.8|908.4|908.8|908.4|908.8|908.5|908.8|908.4|0
1748606550000|2025-05-30 12:02:30|908.7|908.3|908.8|908.3|908.8|908.3|908.7|908.3|0
1748606560000|2025-05-30 12:02:40|908.7|908.4|908.7|908.3|908.7|908.4|908.7|908.3|0
1748606580000|2025-05-30 12:03:00|908.5|908.1|908.5|908.1|908.6|908.2|908.5|908.1|0
1748606590000|2025-05-30 12:03:10||908.2||908.2||908.3||908.2|0
1748606600000|2025-05-30 12:03:20|908.6|908.3|908.7|908.4|908.7|908.4|908.6|908.3|0
1748606610000|2025-05-30 12:03:30|908.8|908.5|909|908.6|909|908.7|908.8|908.5|49
1748606620000|2025-05-30 12:03:40|909.1|908.7|909.2|908.9|909.2|908.9|909.1|908.7|684
1748606630000|2025-05-30 12:03:50||908.8||908.8||908.9||908.8|0
1748606640000|2025-05-30 12:04:00|909.1||909.1||909.1||909.1||0
1748606650000|2025-05-30 12:04:10|909.6|909.3|909.6|909.3|909.6|909.3|909.4|909.2|1469
1748606660000|2025-05-30 12:04:20|909.5|909.2|909.7|909.4|909.7|909.4|909.5|909.2|1200
1748606670000|2025-05-30 12:04:30|909.6|909.3|909.6|909.4|909.6|909.4|909.6|909.3|0
1748606680000|2025-05-30 12:04:40|909.5|909.3|909.5|909.2|909.5|909.3|909.5|909.2|0
1748606690000|2025-05-30 12:04:50|909.4|909.1|909.4|909.1|909.4|909.2|909.4|909.1|552
1748606700000|2025-05-30 12:05:00|909.5||909.5||909.5||909.5||0
1748606710000|2025-05-30 12:05:10|909.4||909.4||909.4||909.4||0
1748606720000|2025-05-30 12:05:20|909.3|909|909.3|909|909.3|909|909.3|909|0
1748606730000|2025-05-30 12:05:30||908.9||909||909||908.9|0
1748606740000|2025-05-30 12:05:40||908.9||908.9||908.9||908.9|0
1748606750000|2025-05-30 12:05:50|909.4||909.3||909.4||909.3||0
1748606760000|2025-05-30 12:06:00|909.4||909.4||909.4||909.3||0
1748606770000|2025-05-30 12:06:10|909.3|909|909.4|909|909.4|909|909.3|909|0
1748606780000|2025-05-30 12:06:20|909.3|908.8|909.2|908.8|909.3|908.8|909.1|908.7|0
1748606790000|2025-05-30 12:06:30|909.1|908.7|909.1|908.7|909.1|908.7|909.1|908.7|0
1748606800000|2025-05-30 12:06:40|909|908.6|909|908.6|909.1|908.6|909|908.6|0
1748606820000|2025-05-30 12:07:00|909.1|908.7|909|908.7|909.1|908.7|909|908.6|0
1748606830000|2025-05-30 12:07:10||908.6||908.7||908.7||908.6|4
1748606850000|2025-05-30 12:07:30|908.9|908.5|908.9|908.6|909|908.6|908.9|908.5|0
1748606860000|2025-05-30 12:07:40|909||909||909||908.9||0
1748606870000|2025-05-30 12:07:50|909.1|908.7|909.2|908.8|909.2|908.8|909.1|908.7|0
1748606880000|2025-05-30 12:08:00|909|908.7|909|908.6|909|908.7|909|908.6|0
1748606890000|2025-05-30 12:08:10||908.7||908.7||908.7||908.7|0
1748606900000|2025-05-30 12:08:20||908.6||908.6||908.6||908.6|0
1748606910000|2025-05-30 12:08:30||908.7||908.7||908.7||908.7|0
1748606920000|2025-05-30 12:08:40|908.7|908.6|908.6|908.3|908.7|908.6|908.5|908.2|95
1748606930000|2025-05-30 12:08:50|908.5|908.2|908.6|908.2|908.6|908.2|908.4|908|306
1748606940000|2025-05-30 12:09:00|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908.1|0
1748606950000|2025-05-30 12:09:10|908.4|908|906.8|906.2|908.5|908.1|906.8|906.2|1966
1748606960000|2025-05-30 12:09:20|906.6|906|904.9|904.3|907.2|906.6|904.5|904.1|2236
1748606970000|2025-05-30 12:09:30|904.3|903.9|902.6|902.4|904.3|903.9|901.1|900.6|4140
1748606980000|2025-05-30 12:09:40|902.2|901.7|903.9|903.4|904.4|904|902.2|901.7|2711
1748606990000|2025-05-30 12:09:50|904.1|903.6|905.3|904.8|905.3|904.8|904|903.4|990
1748607000000|2025-05-30 12:10:00|905|904.9|904.3|903.7|905.1|904.9|903.9|903.4|581
1748607010000|2025-05-30 12:10:10|904|903.5|903.3|902.6|904|903.5|903.3|902.6|0
1748607020000|2025-05-30 12:10:20|902.5|901.5|901.3|900.7|902.5|901.7|900.8|900.2|1845
1748607030000|2025-05-30 12:10:30|901.2|900.8|902.1|901.7|902.1|901.7|900.8|900.3|674
1748607040000|2025-05-30 12:10:40|902.2|902|903|902.6|903.6|903|902|901.3|1029
1748607050000|2025-05-30 12:10:50|903.1|902.5|902.8|902.3|903.7|903.2|902.8|902.3|35
1748607060000|2025-05-30 12:11:00|902.7|901.8|902.7|902.2|903.1|902.5|901.4|900.9|90
1748607070000|2025-05-30 12:11:10|902.5|902.1|902|901.4|902.6|902.2|901.7|901.1|1500
1748607080000|2025-05-30 12:11:20|902.1|901.5|901.3|900.7|902.3|901.7|901.2|900.7|444
1748607090000|2025-05-30 12:11:30|901.2|900.6|902.7|901.9|902.8|902.2|901.2|900.6|162
1748607100000|2025-05-30 12:11:40|902.5|901.8|902.3|901.6|902.6|901.9|902.1|901.4|180
1748607110000|2025-05-30 12:11:50|901.5|900.9|902.5|901.9|902.6|902.1|901.5|900.9|958
1748607120000|2025-05-30 12:12:00|902.4|901.8|903|902.5|903.3|902.7|902.2|901.7|0
1748607130000|2025-05-30 12:12:10|903.1|902.6|902.2|901.8|903.1|902.6|902|901.3|564
1748607140000|2025-05-30 12:12:20|902.3|901.4|901.2|900.6|902.3|901.4|901.2|900.6|44
1748607150000|2025-05-30 12:12:30|901.3|900.8|901.2|900.6|902.1|901.5|901|900.4|128
1748607160000|2025-05-30 12:12:40|901.4|900.7|901.4|900.7|901.7|901|901.4|900.7|43
1748607170000|2025-05-30 12:12:50|901.5|900.8|901.6|900.9|901.7|901.1|901.3|900.7|0
1748607180000|2025-05-30 12:13:00|901.7|901|901.7|901.2|901.7|901.2|901.2|900.5|343
1748607190000|2025-05-30 12:13:10|901.9|901.4|901.2|900.6|902|901.5|901.2|900.5|0
1748607200000|2025-05-30 12:13:20|901.3|900.8|900.7|900.1|901.5|901|900.5|900|211
1748607210000|2025-05-30 12:13:30|900.6|900|900.7|900|901|900.4|900.5|900|59
1748607220000|2025-05-30 12:13:40|900.6|900.2|900.6|900|900.7|900.3|900.5|900|410
1748607230000|2025-05-30 12:13:50|900.8|900.1|901|900.4|901|900.6|900.8|900|396
1748607240000|2025-05-30 12:14:00|900.8|900.3|901|900.5|901.1|900.6|900.7|900.2|397
1748607250000|2025-05-30 12:14:10|901.1|900.6|901.1|900.6|901.2|900.8|900.9|900.5|672
1748607260000|2025-05-30 12:14:20|901.4|900.9|901.1|900.6|901.4|900.9|901.1|900.6|0
1748607270000|2025-05-30 12:14:30|901.3|900.7|901.7|901.2|901.7|901.3|901.3|900.7|0
1748607280000|2025-05-30 12:14:40|901.6|901.3|901.5|901|901.7|901.3|901.5|901|0
1748607290000|2025-05-30 12:14:50|901.3|900.8|901.1|900.6|901.4|900.8|901.1|900.6|0
1748607300000|2025-05-30 12:15:00|901.2|900.8|900.8|900.2|901.4|900.8|900.7|900.1|600
1748607310000|2025-05-30 12:15:10|900.7|900.3|900.8|900.3|900.8|900.3|900.5|900.1|0
1748607320000|2025-05-30 12:15:20|900.9|900.4|902|901.5|902.3|901.8|900.9|900.3|800
1748607330000|2025-05-30 12:15:30|901.8|901.4|901.5|900.9|901.9|901.4|901.5|900.9|0
1748607340000|2025-05-30 12:15:40|901.6|901|901.6|901|902|901.5|901.6|901|0
1748607350000|2025-05-30 12:15:50|901.7|901.1|901.9|901.3|902|901.3|901.7|901|0
1748607360000|2025-05-30 12:16:00|902.2|901.4|902.4|901.7|902.4|902.1|902.1|901.4|20
1748607370000|2025-05-30 12:16:10|901.8|901.3|901.8|901.3|901.8|901.3|901.8|901.3|607
1748607380000|2025-05-30 12:16:20|901.6|901.2|901.6|901|901.6|901.4|901.6|901|810
1748607390000|2025-05-30 12:16:30|901.2|900.6|901|900.4|901.3|900.8|901|900.4|305
1748607400000|2025-05-30 12:16:40|901.1|900.5|902.2|901.8|902.2|901.8|901.1|900.5|0
1748607410000|2025-05-30 12:16:50|902.4|901.7|901.9|901.5|902.6|902.1|901.9|901.5|139
1748607420000|2025-05-30 12:17:00|901.8|901.2|901.6|900.9|901.8|901.3|901.5|900.8|85
1748607430000|2025-05-30 12:17:10|901.5|901|901.2|900.6|901.5|901.1|900.9|900.3|0
1748607440000|2025-05-30 12:17:20|901.3|900.5|901.3|900.7|901.3|900.7|901.3|900.5|0
1748607450000|2025-05-30 12:17:30|901.4|901|901.9|901.3|902|901.5|901.4|901|0
1748607460000|2025-05-30 12:17:40|901.7|901.1|901.7|901.1|901.8|901.2|901.6|901|0
1748607470000|2025-05-30 12:17:50|901.6|901.2|901.6|901.1|901.6|901.2|901.6|901|0
1748607480000|2025-05-30 12:18:00|901.8|901|901.8|901.2|901.8|901.2|901.8|901|0
1748607490000|2025-05-30 12:18:10|901.9|901.3|901.8|901.2|902.1|901.6|901.8|901.2|0
1748607500000|2025-05-30 12:18:20|901.9|901.3|901.9|901.4|901.9|901.4|901.9|901.3|0
1748607510000|2025-05-30 12:18:30|901.8|901.3|901.5|901.2|902.1|901.6|901.4|901.1|907
1748607520000|2025-05-30 12:18:40|901.6|901.1|901.9|901.4|902|901.6|901.4|901|98
1748607530000|2025-05-30 12:18:50|902.3|901.8|902.3|901.9|902.3|901.9|902.3|901.8|0
1748607540000|2025-05-30 12:19:00|902.7|902.3|902.7|902.3|902.8|902.5|902.7|902.3|186
1748607550000|2025-05-30 12:19:10|902.5|902.2|902.8|902.5|902.8|902.5|902.5|902.2|0
1748607560000|2025-05-30 12:19:20|902.6|902.4|902.6|902.2|902.6|902.4|902.6|902.2|187
1748607570000|2025-05-30 12:19:30|902.5|902|902.1|901.6|902.5|902|901.8|901.3|0
1748607580000|2025-05-30 12:19:40|902.2|901.7|902.1|901.9|902.2|901.9|902.1|901.7|0
1748607590000|2025-05-30 12:19:50|902.2|901.7|902.1|901.7|902.4|901.7|902.1|901.7|5473
1748607600000|2025-05-30 12:20:00|901.9|901.4|901.9|901.4|901.9|901.4|901.9|901.4|91
1748607610000|2025-05-30 12:20:10|901.7|901.1|901.7|901.2|901.7|901.2|901.5|901|0
1748607620000|2025-05-30 12:20:20|901.6|901.1|901.4|900.9|901.7|901.1|901.3|900.8|1600
1748607630000|2025-05-30 12:20:30|901.5|901|901.2|900.7|901.5|901|901.2|900.7|582
1748607640000|2025-05-30 12:20:40|901.3|900.8|901.4|900.9|901.5|901|901.2|900.7|0
1748607650000|2025-05-30 12:20:50|901|900.5|901.3|900.8|901.4|900.9|901|900.5|0
1748607660000|2025-05-30 12:21:00|901.4|900.9|901.1|900.6|901.4|900.9|901.1|900.4|0
1748607670000|2025-05-30 12:21:10|901.2|900.7|901.3|900.8|901.3|900.8|901.2|900.7|563
1748607680000|2025-05-30 12:21:20|901.4|900.9|901.6|901.2|901.6|901.2|901.3|900.8|600
1748607690000|2025-05-30 12:21:30|901.5|901.1|901.3|900.9|901.6|901.2|901.3|900.8|0
1748607700000|2025-05-30 12:21:40|901.5|901.2|902.1|901.7|902.1|901.7|901.5|901|0
1748607710000|2025-05-30 12:21:50|902.2|901.5|902.3|901.9|902.3|902|902.2|901.5|0
1748607720000|2025-05-30 12:22:00|902.1|902|902.2|901.7|902.2|902.1|902.1|901.7|629
1748607730000|2025-05-30 12:22:10|902.1|901.6|901.2|900.6|902.2|901.8|901.2|900.5|32
1748607740000|2025-05-30 12:22:20|901.1|900.5|900.9|900.5|901.1|900.5|900.9|900.4|0
1748607750000|2025-05-30 12:22:30|901|900.6|900.5|900|901.1|900.6|900.5|900|177
1748607760000|2025-05-30 12:22:40|900.6|900.1|900.9|900.4|901|900.4|900.6|900.1|0
1748607770000|2025-05-30 12:22:50|901.5|900.5|901.6|901.1|901.7|901.2|901.5|900.5|279
1748607780000|2025-05-30 12:23:00|901.3|900.8|901.3|900.9|901.5|901.1|901.3|900.8|373
1748607790000|2025-05-30 12:23:10|901.1|900.8|901.2|900.7|901.3|900.8|901.1|900.6|0
1748607800000|2025-05-30 12:23:20|901.3|900.8|900.8|900.4|901.3|900.9|900.8|900.4|0
1748607810000|2025-05-30 12:23:30|901.1|900.8|901.2|900.8|901.2|900.8|901|900.5|173
1748607820000|2025-05-30 12:23:40|901.4|900.9|901|900.5|901.4|901|901|900.5|0
1748607830000|2025-05-30 12:23:50|901.1|900.6|900.4|899.9|901.1|900.6|900.1|899.8|312
1748607840000|2025-05-30 12:24:00|900.3|899.8|900.2|900|900.3|900|900.1|899.7|706
1748607850000|2025-05-30 12:24:10|900.1|899.9|900.1|899.7|900.1|900|900.1|899.7|55
1748607860000|2025-05-30 12:24:20|899.9|899.6|899.7|899.2|900.1|899.7|899.5|899.2|121
1748607870000|2025-05-30 12:24:30|899.8|899.3|899.8|899.3|900|899.5|899.6|899.2|104
1748607880000|2025-05-30 12:24:40|899.7|899.4|900.5|900.1|900.5|900.1|899.7|899.4|0
1748607890000|2025-05-30 12:24:50|900.6|900.2|901|900.5|901|900.6|900.6|900.2|624
1748607900000|2025-05-30 12:25:00|901.1|900.6|901.7|901.3|901.8|901.3|901.1|900.5|0
1748607910000|2025-05-30 12:25:10|901.8|901.5|902.1|901.7|902.1|901.7|901.8|901.5|0
1748607920000|2025-05-30 12:25:20|902.2|901.8|901.7|901.3|902.3|901.9|901.7|901.3|180
1748607930000|2025-05-30 12:25:30|901.6|901.4|901.5|901|901.6|901.4|901.5|901|0
1748607940000|2025-05-30 12:25:40|901.6|901.1|901.6|901.1|901.6|901.1|901.6|901.1|0
1748607950000|2025-05-30 12:25:50|901.8|901.2|901.8|901.3|901.8|901.4|901.7|901.2|0
1748607960000|2025-05-30 12:26:00|901.9|901.5|901.9|901.4|902|901.6|901.9|901.4|0
1748607970000|2025-05-30 12:26:10|901.8|901.5|901.9|901.3|901.9|901.5|901.8|901.3|0
1748607980000|2025-05-30 12:26:20|901.8|901.4|901.5|900.9|901.9|901.4|901.5|900.9|0
1748607990000|2025-05-30 12:26:30|901.6|901|901.6|901.1|901.6|901.1|901.4|900.9|345
1748608000000|2025-05-30 12:26:40|901.5|901|901.3|900.8|901.5|901|901.3|900.7|0
1748608010000|2025-05-30 12:26:50||900.9||900.8||900.9||900.8|0
1748608020000|2025-05-30 12:27:00|901.4|900.9|901.4|901|901.4|901|901.4|900.9|100
1748608030000|2025-05-30 12:27:10|900.9|900.3|901|900.4|901|900.4|900.8|900.3|96
1748608040000|2025-05-30 12:27:20|901.1|900.5|901.2|900.7|901.2|900.7|901.1|900.5|0
1748608050000|2025-05-30 12:27:30|901.3|900.8|901.3|900.8|901.3|900.8|901.3|900.8|0
1748608060000|2025-05-30 12:27:40|901.2|900.9|901.5|901.1|901.5|901.1|901.2|900.7|65
1748608070000|2025-05-30 12:27:50|901.9|901.3|902.1|901.5|902.1|901.5|901.9|901.3|0
1748608080000|2025-05-30 12:28:00|902|901.7|902.2|901.6|902.3|901.8|902|901.5|67
1748608090000|2025-05-30 12:28:10|902.1|901.5|902.1|901.5|902.3|901.7|902|901.4|0
1748608100000|2025-05-30 12:28:20|902|901.2|901.6|901|902|901.2|901.5|900.8|0
1748608110000|2025-05-30 12:28:30|901.5|900.9|901.4|901|901.6|901|901.4|900.9|0
1748608130000|2025-05-30 12:28:50|901.5||901.5||901.6||901.5||0
1748608140000|2025-05-30 12:29:00|901.6||901.6||901.6||901.6||0
1748608150000|2025-05-30 12:29:10|901.5||901.5||901.5||901.5||20
1748608160000|2025-05-30 12:29:20|901.6|901.1|901.7|901.1|901.8|901.1|901.6|901.1|0
1748608170000|2025-05-30 12:29:30|901.8|901.3|901.9|901.3|901.9|901.3|901.8|901.3|406
1748608180000|2025-05-30 12:29:40|901.8|901.1|901.7|901.1|901.8|901.1|901.6|901|0
1748608190000|2025-05-30 12:29:50|901.8|901.2|902.4|901.5|902.9|901.5|901.8|901.2|0
1748608200000|2025-05-30 12:30:00|902.6|901.9|902.7|901.8|903.1|902.2|902.5|901|304
1748608210000|2025-05-30 12:30:10|902.6|901.3|902.6|901.9|902.6|901.9|902.6|901.3|107
1748608220000|2025-05-30 12:30:20|902.8|901.4|902.6|902|902.8|902|902.3|901.3|520
1748608230000|2025-05-30 12:30:30|902.8|901.6|902.8|902.2|903|902.2|902.4|901.6|850
1748608240000|2025-05-30 12:30:40|903|902.5|903.5|902.8|903.5|902.8|903|902.3|452
1748608250000|2025-05-30 12:30:50|903.4|902.7|902.8|902.2|903.4|902.8|902.8|902.2|0
1748608260000|2025-05-30 12:31:00|902.7|902.1|903.2|902.5|903.2|902.5|902.7|902.1|0
1748608270000|2025-05-30 12:31:10|903.1|902.4|902.9|902.2|903.1|902.4|902.8|902.2|0
1748608280000|2025-05-30 12:31:20|903.2|902.4|903.1|902.5|903.2|902.7|903.1|902.4|441
1748608290000|2025-05-30 12:31:30|902.9|902.4|903.1|902.5|903.2|902.6|902.9|902.3|402
1748608300000|2025-05-30 12:31:40|903|902.4|902.8|902.4|903|902.4|902.8|902.4|0
1748608310000|2025-05-30 12:31:50|902.7||903||903||902.7||0
1748608320000|2025-05-30 12:32:00|902.9|902.5|903.2|902.6|903.2|902.6|902.9|902.5|0
1748608330000|2025-05-30 12:32:10|902.9|902.4|903.1|902.4|903.1|902.4|902.9|902.3|0
1748608340000|2025-05-30 12:32:20|903|903|904.4|903.9|904.5|903.9|903|903|1855
1748608350000|2025-05-30 12:32:30|904.6|904.1|904.7|904.1|904.8|904.3|904.6|904.1|406
1748608360000|2025-05-30 12:32:40|904.5|904|904.3|903.8|904.6|904.1|904.3|903.8|0
1748608370000|2025-05-30 12:32:50|904.2|903.7|904.2|903.7|904.3|903.7|903.9|903.4|1310
1748608380000|2025-05-30 12:33:00|904.4|903.8|904.3|903.8|904.4|903.9|904.2|903.6|1
1748608390000|2025-05-30 12:33:10|904.2|903.7|904.1|903.7|904.2|903.7|904.1|903.5|0
1748608400000|2025-05-30 12:33:20|904.4|903.9|904.3|903.8|904.4|903.9|904.2|903.7|0
1748608410000|2025-05-30 12:33:30||903.9||903.9||903.9||903.9|0
1748608420000|2025-05-30 12:33:40|904.8|904.4|904.8|904.3|904.8|904.4|904.7|904.3|0
1748608430000|2025-05-30 12:33:50||904.4||904.3||904.4||904.3|0
1748608440000|2025-05-30 12:34:00|904.7|904.2|904.8|904.2|904.8|904.2|904.6|904.1|0
1748608450000|2025-05-30 12:34:10|904.7|904.3|904.3|903.9|904.7|904.3|904.3|903.9|0
1748608460000|2025-05-30 12:34:20|904.5|904|904.3|903.8|904.5|904|904.3|903.8|0
1748608470000|2025-05-30 12:34:30|904.4|903.9|904.6|904.2|904.6|904.2|904.4|903.9|6
1748608480000|2025-05-30 12:34:40|904.5|904.1|904.4|903.9|904.5|904.1|904.4|903.9|0
1748608490000|2025-05-30 12:34:50|904.3|903.8|904.3|903.8|904.4|903.9|904.3|903.8|0
1748608500000|2025-05-30 12:35:00|904.4|903.9|904.5|904|904.6|904|904.3|903.9|7
1748608510000|2025-05-30 12:35:10|904.4|903.9|904.4|903.9|904.5|903.9|904.4|903.9|0
1748608520000|2025-05-30 12:35:20|904|903.5|903.9|903.4|904|903.5|903.9|903.4|0
1748608530000|2025-05-30 12:35:30|903.6|903.2|903.6|903.1|903.7|903.2|903.4|902.9|0
1748608540000|2025-05-30 12:35:40|903.5|903.2|903.6|903.2|903.8|903.3|903.5|903.1|0
1748608550000|2025-05-30 12:35:50|903.5|903.1|903.6|903.2|903.6|903.2|903.5|903.1|0
1748608560000|2025-05-30 12:36:00|903.5|903.1|903.4|902.9|903.6|903.1|903.3|902.8|20
1748608570000|2025-05-30 12:36:10|903.6|903.1|904|903.5|904|903.5|903.6|903.1|0
1748608580000|2025-05-30 12:36:20|904.1|903.6|904.3|903.8|904.5|904|904.1|903.6|1200
1748608590000|2025-05-30 12:36:30|904|903.7|904.4|904|904.4|904|904|903.7|1260
1748608600000|2025-05-30 12:36:40|904.5|904.1|904.4|903.9|904.6|904.1|904.4|903.9|0
1748608610000|2025-05-30 12:36:50|904.3|903.8|904.5|904|904.5|904|904.3|903.8|0
1748608620000|2025-05-30 12:37:00|904.6|904.1|904.7|904.3|904.7|904.3|904.5|904.1|0
1748608630000|2025-05-30 12:37:10|904.2|903.8|904|903.6|904.2|903.8|904|903.6|192
1748608640000|2025-05-30 12:37:20|904.2|903.7|904.2|903.7|904.2|903.7|904.1|903.7|0
1748608650000|2025-05-30 12:37:30|904.1|903.6|904.4|904|904.4|904|904.1|903.6|38
1748608660000|2025-05-30 12:37:40|904.3|903.9|904.3|903.8|904.3|904|904.3|903.8|486
1748608680000|2025-05-30 12:38:00|904.2|903.7|903.7|903.3|904.2|903.7|903.7|903.3|20
1748608690000|2025-05-30 12:38:10|903.8|903.4|904|903.6|904|903.6|903.6|903.4|0
1748608710000|2025-05-30 12:38:30|903.9|903.5|903.8|903.3|903.9|903.5|903.8|903.3|0
1748608720000|2025-05-30 12:38:40||903.4||903.3||903.4||903.3|0
1748608730000|2025-05-30 12:38:50|904.1|903.6|903.9|903.4|904.2|903.8|903.9|903.4|0
1748608740000|2025-05-30 12:39:00|904|903.5|903.8|903.4|904|903.5|903.8|903.4|0
1748608750000|2025-05-30 12:39:10|903.9|903.5|903.3|902.9|903.9|903.5|903.3|902.8|0
1748608760000|2025-05-30 12:39:20|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|0
1748608770000|2025-05-30 12:39:30|903.6|903.1|903.6|903.1|903.6|903.1|903.6|903.1|0
1748608780000|2025-05-30 12:39:40|903.9|903.4|904|903.6|904|903.6|903.9|903.4|0
1748608790000|2025-05-30 12:39:50|903.9|903.5|903.9|903.4|903.9|903.5|903.9|903.4|0
1748608800000|2025-05-30 12:40:00|904|903.5|903.7|903.2|904|903.5|903.6|903.2|0
1748608810000|2025-05-30 12:40:10|903.8|903.3|904|903.7|904|903.7|903.8|903.3|0
1748608820000|2025-05-30 12:40:20|904.2|903.6|904.4|904|904.4|904|904.1|903.6|0
1748608830000|2025-05-30 12:40:30|904.5|904.1|904.5|904.1|904.5|904.1|904.4|904|15
1748608840000|2025-05-30 12:40:40|904.6|904.2|904.6|904.2|904.6|904.3|904.6|904.2|0
1748608850000|2025-05-30 12:40:50||904.3||904.2||904.3||904.2|468
1748608860000|2025-05-30 12:41:00||904.4||904.3||904.4||904.3|0
1748608870000|2025-05-30 12:41:10||904.2||904.2||904.2||904.2|0
1748608880000|2025-05-30 12:41:20|904.5|904.1|904.6|904.1|904.6|904.1|904.5|904.1|0
1748608890000|2025-05-30 12:41:30|904.5|904.2|904.2|903.8|904.5|904.2|904.2|903.8|0
1748608900000|2025-05-30 12:41:40|904.3|903.9|904.7|904.3|904.8|904.3|904.3|903.9|0
1748608910000|2025-05-30 12:41:50|904.8|904.4|904.8|904.4|904.9|904.5|904.8|904.4|0
1748608920000|2025-05-30 12:42:00|904.7|904.3|904.6|904.2|904.8|904.4|904.5|904.2|194
1748608930000|2025-05-30 12:42:10||904.1||904.2||904.2||904.1|0
1748608940000|2025-05-30 12:42:20|904.5|904.1|904.3|903.9|904.5|904.1|904.3|903.9|0
1748608950000|2025-05-30 12:42:30|904.4|904|904.6|904.3|904.6|904.3|904.4|904|0
1748608960000|2025-05-30 12:42:40|904.7||904.6||904.7||904.6||0
1748608970000|2025-05-30 12:42:50||904.2||904.3||904.3||904.2|0
1748608980000|2025-05-30 12:43:00|904.7||904.6||904.7||904.6||0
1748608990000|2025-05-30 12:43:10|904.7||904.7||904.7||904.6||0
1748609000000|2025-05-30 12:43:20||904.4||904.4||904.4||904.4|0
1748609010000|2025-05-30 12:43:30|905|904.3|905|904.7|905|904.7|905|904.3|300
1748609020000|2025-05-30 12:43:40|905.1|904.8|905.1|904.8|905.1|904.8|905.1|904.8|0
1748609030000|2025-05-30 12:43:50|904.9|904.5|904.9|904.5|904.9|904.5|904.9|904.4|207
1748609040000|2025-05-30 12:44:00|905|904.4|904.9|904.5|905|904.5|904.9|904.4|0
1748609050000|2025-05-30 12:44:10|905|904.6|904.8|904.3|905|904.6|904.8|904.3|0
1748609060000|2025-05-30 12:44:20|904.7|904.4|904.8|904.4|904.8|904.4|904.7|904.4|0
1748609070000|2025-05-30 12:44:30|904.7|904.3|904.9|904.4|905|904.5|904.7|904.3|0
1748609080000|2025-05-30 12:44:40|904.8|904.3|904.8|904.3|904.8|904.3|904.7|904.3|0
1748609090000|2025-05-30 12:44:50|904.9|904.7|905|904.7|905|904.7|904.9|904.7|0
1748609100000|2025-05-30 12:45:00|904.9|904.6|904.9|904.6|904.9|904.6|904.9|904.6|0
1748609110000|2025-05-30 12:45:10|905|904.9|905.3|904.9|905.4|905|905|904.9|5
1748609120000|2025-05-30 12:45:20|905.4|905|905.4|905|905.4|905|905.4|905|0
1748609130000|2025-05-30 12:45:30||905.1||905.1||905.1||905|1900
1748609140000|2025-05-30 12:45:40||905||905||905||905|0
1748609150000|2025-05-30 12:45:50|905.2|904.7|905|904.6|905.2|904.7|905|904.6|0
1748609160000|2025-05-30 12:46:00|905.1|904.7|905.1|904.6|905.1|904.7|905.1|904.6|0
1748609170000|2025-05-30 12:46:10||904.7||904.7||904.7||904.7|0
1748609180000|2025-05-30 12:46:20||904.8||904.7||904.8||904.7|0
1748609190000|2025-05-30 12:46:30|905|904.6|905.1|904.8|905.1|904.8|905|904.6|947
1748609200000|2025-05-30 12:46:40|905|904.7|905|904.5|905|904.8|905|904.5|0
1748609220000|2025-05-30 12:47:00|904.7|904.3|904.9|904.5|904.9|904.6|904.7|904.2|153
1748609230000|2025-05-30 12:47:10|904.8|904.4|904.8|904.4|904.8|904.5|904.8|904.4|0
1748609240000|2025-05-30 12:47:20|904.7|904.3|904.7|904.3|904.7|904.3|904.7|904.3|0
1748609260000|2025-05-30 12:47:40|904.6|904.2|904.4|904.2|904.6|904.2|904.4|904.2|0
1748609270000|2025-05-30 12:47:50|904.2|903.9|904.3|903.9|904.3|903.9|904.2|903.8|907
1748609280000|2025-05-30 12:48:00|904.4|904|904.2|903.8|904.4|904|904.2|903.8|0
1748609290000|2025-05-30 12:48:10|904.1|903.7|904.6|904.2|904.6|904.2|904.1|903.7|106
1748609300000|2025-05-30 12:48:20|904.5|904.1|904.6|904.1|904.6|904.1|904.5|904|0
1748609320000|2025-05-30 12:48:40|904.5|904|904.5|904|904.5|904|904.5|904|0
1748609330000|2025-05-30 12:48:50|904.6|904.1|904.6|904.2|904.7|904.2|904.6|904.1|0
1748609340000|2025-05-30 12:49:00|904.5|904.1|904.1|903.7|904.5|904.1|904.1|903.7|214
1748609350000|2025-05-30 12:49:10|904.2|903.6|904|903.6|904.2|903.6|904|903.6|0
1748609360000|2025-05-30 12:49:20|903.8|903.5|903.8|903.3|903.8|903.5|903.8|903.3|0
1748609370000|2025-05-30 12:49:30|903.9|903.4|903.9|903.5|903.9|903.5|903.9|903.4|0
1748609380000|2025-05-30 12:49:40||903.6||903.5||903.6||903.5|0
1748609390000|2025-05-30 12:49:50|903.8|903.4|903.7|903.4|903.8|903.4|903.7|903.3|0
1748609400000|2025-05-30 12:50:00|903.8|903.3|903.7|903.2|903.8|903.3|903.4|902.9|197
1748609410000|2025-05-30 12:50:10|903.8|903.3|903.9|903.5|903.9|903.5|903.8|903.3|0
1748609420000|2025-05-30 12:50:20|904|903.6|904.1|903.6|904.1|903.6|904|903.6|0
1748609430000|2025-05-30 12:50:30||903.7||903.6||903.7||903.6|0
1748609440000|2025-05-30 12:50:40|904|903.7|904|903.6|904|903.7|904|903.6|0
1748609450000|2025-05-30 12:50:50|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|0
1748609460000|2025-05-30 12:51:00|903.9|903.5|903.9|903.5|904|903.5|903.8|903.4|0
1748609470000|2025-05-30 12:51:10|||||||||509
1748609480000|2025-05-30 12:51:20|903.7|903.4|903.8|903.4|903.8|903.4|903.7|903.4|0
1748609490000|2025-05-30 12:51:30|903.7|903.1|903.3|902.9|903.7|903.1|903.3|902.9|111
1748609500000|2025-05-30 12:51:40|903.4|903|903.4|903|903.4|903|903.3|902.9|0
1748609510000|2025-05-30 12:51:50|903.1|902.9|903.1|902.6|903.2|902.9|903|902.6|0
1748609520000|2025-05-30 12:52:00|903.2|902.7|903.2|902.7|903.2|902.7|903.2|902.7|0
1748609530000|2025-05-30 12:52:10|903.1||903.1||903.1||903.1||0
1748609550000|2025-05-30 12:52:30|903.2|902.8|903.3|902.9|903.4|902.9|903.2|902.8|0
1748609560000|2025-05-30 12:52:40||903||902.9||903||902.9|0
1748609570000|2025-05-30 12:52:50|903.5|903.1|903.3|902.9|903.6|903.1|903.3|902.9|0
1748609580000|2025-05-30 12:53:00|903.4|903|903.3|902.9|903.4|903|903.3|902.9|0
1748609590000|2025-05-30 12:53:10|903.4|902.7|903.1|902.7|903.4|902.7|903.1|902.7|0
1748609600000|2025-05-30 12:53:20|903.2|902.8|903.1|902.7|903.2|902.8|903.1|902.7|0
1748609610000|2025-05-30 12:53:30|903.2|903|903.6|903.2|903.6|903.2|903.2|903|0
1748609620000|2025-05-30 12:53:40||903.3||903.2||903.3||903.2|100
1748609640000|2025-05-30 12:54:00|903.4|903.1|903.4|903|903.6|903.2|903.4|903|494
1748609650000|2025-05-30 12:54:10|903.5|903.1|903.5|903.1|903.5|903.1|903.5|903.1|0
1748609660000|2025-05-30 12:54:20|903.6||903.5||903.6||903.5||0
1748609670000|2025-05-30 12:54:30|903.4|903|903.3|902.9|903.4|903|903.3|902.9|0
1748609680000|2025-05-30 12:54:40|903.2|902.8|903.1|902.7|903.2|902.8|903.1|902.7|0
1748609690000|2025-05-30 12:54:50|903|902.6|903|902.5|903|902.7|903|902.5|0
1748609700000|2025-05-30 12:55:00|902.9|902.4|903.2|902.8|903.2|902.8|902.9|902.4|0
1748609710000|2025-05-30 12:55:10|903.3|902.9|903.2|902.9|903.3|902.9|903.2|902.9|0
1748609720000|2025-05-30 12:55:20|903.1|902.8|903.2|902.8|903.2|902.8|903.1|902.7|0
1748609730000|2025-05-30 12:55:30||902.7||902.8||902.8||902.7|0
1748609740000|2025-05-30 12:55:40|903.1|902.7|903.1|902.7|903.1|902.7|903.1|902.7|0
1748609760000|2025-05-30 12:56:00|903.2|902.4|902.8|902.3|903.2|902.5|902.8|902.3|0
1748609770000|2025-05-30 12:56:10|902.9|902.4|902.8|902.4|902.9|902.5|902.8|902.3|0
1748609780000|2025-05-30 12:56:20|902.9||902.8||902.9||902.8||0
1748609790000|2025-05-30 12:56:30|902.7|902.3|902.7|902.3|902.7|902.4|902.7|902.3|12
1748609800000|2025-05-30 12:56:40|902.6|902.4|902.8|902.4|902.8|902.4|902.6|902.3|0
1748609820000|2025-05-30 12:57:00|902.9||902.8||902.9||902.8||0
1748609830000|2025-05-30 12:57:10|902.7|902.3|902.8|902.4|902.8|902.4|902.7|902.3|0
1748609840000|2025-05-30 12:57:20|902.7|902.3|902.9|902.4|902.9|902.4|902.7|902.3|250
1748609850000|2025-05-30 12:57:30|903|902.5|903|902.5|903|902.5|903|902.5|0
1748609860000|2025-05-30 12:57:40|903.1|902.6|903.1|902.7|903.1|902.7|903.1|902.6|0
1748609870000|2025-05-30 12:57:50||902.6||902.6||902.6||902.6|0
1748609880000|2025-05-30 12:58:00|903|902.5|902.9|902.5|903|902.5|902.9|902.4|0
1748609890000|2025-05-30 12:58:10|||||||||3
1748609900000|2025-05-30 12:58:20|902.8|902.4|902.7|902.3|902.8|902.4|902.7|902.3|0
1748609930000|2025-05-30 12:58:50|902.6|902.4|902.7|902.4|902.7|902.4|902.6|902.4|45
1748609950000|2025-05-30 12:59:10|903.1|902.7|903.1|902.7|903.1|902.7|903.1|902.7|910
1748609960000|2025-05-30 12:59:20|902.9|902.5|902.9|902.4|902.9|902.5|902.9|902.4|0
1748609970000|2025-05-30 12:59:30||902.5||902.5||902.5||902.5|0
1748609980000|2025-05-30 12:59:40|902.8|902.4|902.9|902.4|902.9|902.5|902.8|902.3|0
1748609990000|2025-05-30 12:59:50|903|902.5|902.9|902.6|903|902.6|902.9|902.5|0
1748610000000|2025-05-30 13:00:00|903.1|902.7|903.1|902.7|903.2|902.8|903|902.6|20
1748610010000|2025-05-30 13:00:10|903|902.6|902.9|902.5|903|902.6|902.8|902.4|0
1748610020000|2025-05-30 13:00:20|903|902.6|903.1|902.7|903.1|902.7|903|902.5|0
1748610030000|2025-05-30 13:00:30|903||903||903||903||0
1748610040000|2025-05-30 13:00:40||902.6||902.6||902.6||902.6|0
1748610060000|2025-05-30 13:01:00|902.9|902.5|902.7|902.4|902.9|902.5|902.7|902.3|7
1748610070000|2025-05-30 13:01:10|902.8|902.3|902.6|902.2|902.8|902.4|902.5|902.1|0
1748610080000|2025-05-30 13:01:20|903|902.6|902.9|902.5|903|902.6|902.9|902.5|12
1748610090000|2025-05-30 13:01:30|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1748610100000|2025-05-30 13:01:40|903|902.5|902.9|902.5|903|902.6|902.9|902.4|0
1748610120000|2025-05-30 13:02:00|902.8|902.3|902.8|902.3|902.8|902.3|902.8|902.3|0
1748610130000|2025-05-30 13:02:10|902.7|902.2|902.6|902.2|902.7|902.2|902.6|902.2|0
1748610140000|2025-05-30 13:02:20|902.5|902.1|902.4|902|902.5|902.1|902.3|902|0
1748610150000|2025-05-30 13:02:30|902.5|902.1|902.5|902.1|902.6|902.2|902.5|902.1|0
1748610160000|2025-05-30 13:02:40|902.6|902.2|902.5|902.2|902.6|902.2|902.5|902.2|0
1748610170000|2025-05-30 13:02:50|902.6|902.1|902.4|902|902.6|902.1|902.4|902|0
1748610180000|2025-05-30 13:03:00||902.1||902.1||902.1||902.1|12
1748610190000|2025-05-30 13:03:10||902||902||902||902|0
1748610210000|2025-05-30 13:03:30|902.5|902.2|902.5|902|902.6|902.2|902.5|902|0
1748610220000|2025-05-30 13:03:40|902.6|902.1|903.1|902.7|903.1|902.7|902.6|902.1|264
1748610230000|2025-05-30 13:03:50|903|902.6|902.7|902.2|903|902.6|902.7|902.2|0
1748610240000|2025-05-30 13:04:00|902.6|902.1|902.6|902.2|902.6|902.2|902.5|902.1|0
1748610250000|2025-05-30 13:04:10||902.3||902.2||902.3||902.2|0
1748610260000|2025-05-30 13:04:20|902.7|902.3|902.7|902.3|902.7|902.3|902.7|902.3|0
1748610270000|2025-05-30 13:04:30|902.8|902.2|902.9|902.4|902.9|902.5|902.8|902.2|0
1748610280000|2025-05-30 13:04:40|902.8|902.5|902.9|902.5|902.9|902.5|902.8|902.4|0
1748610290000|2025-05-30 13:04:50|903||902.9||903||902.9||0
1748610300000|2025-05-30 13:05:00|903|902.6|903|902.6|903|902.7|903|902.6|0
1748610310000|2025-05-30 13:05:10|902.7|902.7|902.7|902.3|902.7|902.7|902.6|902.2|204
1748610320000|2025-05-30 13:05:20|902.9|902.4|903.2|902.7|903.2|902.7|902.8|902.4|145
1748610330000|2025-05-30 13:05:30|903.1|902.8|903.2|902.8|903.2|902.8|903.1|902.7|0
1748610340000|2025-05-30 13:05:40|903.3|902.9|903.2|902.8|903.4|903.1|903.2|902.8|0
1748610350000|2025-05-30 13:05:50|903.1|902.7|903.1|902.6|903.1|902.7|903.1|902.6|0
1748610360000|2025-05-30 13:06:00|902.7|902.5|902.8|902.5|902.8|902.5|902.7|902.3|0
1748610370000|2025-05-30 13:06:10|902.9|902.4|902.8|902.4|902.9|902.5|902.8|902.4|0
1748610380000|2025-05-30 13:06:20|902.7|902.3|902.7|902.3|902.7|902.3|902.7|902.3|0
1748610390000|2025-05-30 13:06:30||902.4||902.4||902.4||902.4|0
1748610400000|2025-05-30 13:06:40|902.6|902.3|902.7|902.3|902.7|902.3|902.6|902.3|0
1748610410000|2025-05-30 13:06:50|902.6|902.2|902.2|901.7|902.6|902.2|902.2|901.7|300
1748610420000|2025-05-30 13:07:00|902.1|901.9|901.9|901.6|902.2|901.9|901.9|901.6|0
1748610430000|2025-05-30 13:07:10|901.7|901.5|901.7|901.3|901.7|901.6|901.7|901.2|0
1748610440000|2025-05-30 13:07:20|901.9|901.5|901.9|901.5|901.9|901.6|901.9|901.5|0
1748610450000|2025-05-30 13:07:30||901.6||901.5||901.6||901.5|0
1748610460000|2025-05-30 13:07:40|901.8|901.6|901.8|901.3|901.8|901.6|901.8|901.3|12
1748610470000|2025-05-30 13:07:50|901.9|901.4|901.9|901.6|901.9|901.6|901.9|901.4|0
1748610480000|2025-05-30 13:08:00|902.2|901.9|902|901.5|902.2|901.9|902|901.5|295
1748610490000|2025-05-30 13:08:10|901.9|901.6|901.8|901.3|902|901.6|901.8|901.3|110
1748610500000|2025-05-30 13:08:20|901.7|901.4|901.8|901.4|901.8|901.4|901.7|901.4|0
1748610510000|2025-05-30 13:08:30||901.3||901.4||901.4||901.3|0
1748610520000|2025-05-30 13:08:40||901.3||901.4||901.4||901.3|0
1748610530000|2025-05-30 13:08:50|901.7|901.3|901.8|901.4|901.8|901.4|901.7|901.3|0
1748610550000|2025-05-30 13:09:10|901.7|901.5|901.7|901.3|901.7|901.5|901.7|901.3|470
1748610560000|2025-05-30 13:09:20|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|0
1748610570000|2025-05-30 13:09:30|901.6|901.5|901.6|901.3|901.6|901.5|901.6|901.3|0
1748610580000|2025-05-30 13:09:40|901.7|901.4|901.8|901.3|901.8|901.4|901.7|901.3|0
1748610600000|2025-05-30 13:10:00||901.4||901.5||901.6||901.4|20
1748610610000|2025-05-30 13:10:10|902.1|901.6|902.1|901.7|902.1|901.7|902.1|901.6|192
1748610620000|2025-05-30 13:10:20|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.7|0
1748610630000|2025-05-30 13:10:30||901.9||901.8||901.9||901.8|0
1748610640000|2025-05-30 13:10:40|902.3|901.9|902.3|901.9|902.3|901.9|902.3|901.8|0
1748610660000|2025-05-30 13:11:00||901.8||901.9||901.9||901.8|0
1748610670000|2025-05-30 13:11:10|902.4|902|902.3|901.9|902.4|902|902.3|901.9|0
1748610690000|2025-05-30 13:11:30|902.2|901.8|902.2|901.7|902.2|901.8|902.2|901.7|0
1748610700000|2025-05-30 13:11:40|902.1|901.6|902|901.6|902.1|901.7|902|901.6|0
1748610710000|2025-05-30 13:11:50||901.5||901.5||901.5||901.5|0
1748610720000|2025-05-30 13:12:00|902.1|901.6|902.1|901.7|902.1|901.7|902.1|901.6|0
1748610730000|2025-05-30 13:12:10|902|901.5|902|901.5|902|901.5|902|901.5|0
1748610740000|2025-05-30 13:12:20|901.9|901.4|901.8|901.4|901.9|901.4|901.8|901.4|0
1748610760000|2025-05-30 13:12:40|902.1|901.7|902|901.6|902.1|901.7|902|901.6|0
1748610770000|2025-05-30 13:12:50|902.1|901.5|902.1|901.7|902.1|901.7|902.1|901.5|0
1748610780000|2025-05-30 13:13:00||901.8||901.7||901.8||901.7|0
1748610800000|2025-05-30 13:13:20|902||902||902||902||50
1748610810000|2025-05-30 13:13:30||901.6||901.5||901.6||901.5|0
1748610820000|2025-05-30 13:13:40|902.1|901.6|902.1|901.6|902.1|901.8|902.1|901.6|0
1748610840000|2025-05-30 13:14:00|902|901.8|902.2|902|902.2|902|902|901.8|0
1748610850000|2025-05-30 13:14:10|902.4|902.1|902.4|901.9|902.4|902.1|902.4|901.9|103
1748610860000|2025-05-30 13:14:20|902.3||902.4||902.4||902.3||0
1748610870000|2025-05-30 13:14:30||902||902||902||902|0
1748610880000|2025-05-30 13:14:40||901.9||901.9||901.9||901.9|0
1748610890000|2025-05-30 13:14:50||902||902||902||902|0
1748610900000|2025-05-30 13:15:00|902.5|902.1|902.5|902.3|902.5|902.3|902.5|902.1|380
1748610910000|2025-05-30 13:15:10|902.8|902.5|902.8|902.5|902.8|902.5|902.8|902.5|27
1748610920000|2025-05-30 13:15:20|902.7|902.4|902.8|902.4|902.8|902.4|902.7|902.4|0
1748610930000|2025-05-30 13:15:30|902.9|902.5|902.8|902.4|902.9|902.5|902.8|902.4|0
1748610940000|2025-05-30 13:15:40|902.9|902.5|902.9|902.8|902.9|902.8|902.8|902.5|0
1748610950000|2025-05-30 13:15:50||902.7||902.7||902.8||902.7|0
1748610960000|2025-05-30 13:16:00|903.3|902.9|903.3|902.9|903.3|902.9|903.3|902.9|200
1748610970000|2025-05-30 13:16:10|903.2|902.8|903.1|902.7|903.2|902.8|903.1|902.7|0
1748610980000|2025-05-30 13:16:20||902.8||902.8||902.8||902.7|0
1748610990000|2025-05-30 13:16:30||902.7||902.7||902.7||902.7|0
1748611000000|2025-05-30 13:16:40|903|902.6|903|902.6|903|902.6|903|902.6|0
1748611010000|2025-05-30 13:16:50||902.5||902.6||902.6||902.5|0
1748611020000|2025-05-30 13:17:00|902.9|902.5|903|902.6|903|902.6|902.9|902.5|0
1748611030000|2025-05-30 13:17:10|902.8|902.4|903|902.6|903|902.6|902.8|902.4|1654
1748611070000|2025-05-30 13:17:50|902.9|902.5|902.4|902.1|902.9|902.5|902.3|902|263
1748611090000|2025-05-30 13:18:10|902.3|902|902.4|902.1|902.4|902.1|902.3|902|23
1748611100000|2025-05-30 13:18:20|902.6|902.2|902.5|902.2|902.6|902.2|902.5|902.2|0
1748611110000|2025-05-30 13:18:30|902.6|902.1|902.6|902.3|902.6|902.3|902.5|902.1|10
1748611120000|2025-05-30 13:18:40|902.5|902.1|902.5|902.1|902.6|902.2|902.5|902.1|0
1748611130000|2025-05-30 13:18:50|902.6|902|902.6|902.3|902.6|902.3|902.6|902|0
1748611140000|2025-05-30 13:19:00|902.8|902.4|903.5|903.2|903.5|903.2|902.8|902.4|89
1748611150000|2025-05-30 13:19:10|903.7|903.3|903.9|903.5|903.9|903.5|903.6|903.3|725
1748611160000|2025-05-30 13:19:20|903.8|903.6|903.7|903.3|903.8|903.6|903.7|903.3|0
1748611170000|2025-05-30 13:19:30|903.8|903.2|903.7|903.3|903.8|903.3|903.6|903.2|0
1748611180000|2025-05-30 13:19:40|903.8||903.7||903.8||903.7||0
1748611190000|2025-05-30 13:19:50|903.6|903.2|903.6|903.1|903.6|903.2|903.6|903.1|0
1748611200000|2025-05-30 13:20:00|903.4|902.7|903.1|902.7|903.4|902.8|903|902.7|89
1748611210000|2025-05-30 13:20:10||902.6||902.6||902.7||902.6|0
1748611220000|2025-05-30 13:20:20|903|902.5|903|902.6|903|902.6|903|902.5|0
1748611240000|2025-05-30 13:20:40|902.9|902.5|902.9|902.5|902.9|902.5|902.9|902.5|0
1748611250000|2025-05-30 13:20:50|903|902.6|903|902.6|903|902.6|903|902.6|800
1748611270000|2025-05-30 13:21:10|902.9|902.5|903|902.6|903|902.6|902.9|902.5|193
1748611280000|2025-05-30 13:21:20||902.7||902.7||902.7||902.7|47
1748611300000|2025-05-30 13:21:40|902.9|902.5|902.9|902.5|902.9|902.5|902.9|902.5|453
1748611320000|2025-05-30 13:22:00|902.8|902.7|903.1|902.7|903.1|902.7|902.8|902.7|0
1748611330000|2025-05-30 13:22:10|903|902.6|902.8|902.5|903|902.6|902.6|902.3|645
1748611340000|2025-05-30 13:22:20||902.4||902.4||902.4||902.4|0
1748611350000|2025-05-30 13:22:30|902.9|902.5|902.8|902.4|902.9|902.5|902.8|902.4|114
1748611360000|2025-05-30 13:22:40||902.5||902.5||902.5||902.5|0
1748611370000|2025-05-30 13:22:50|903.1|902.6|903|902.7|903.1|902.8|903|902.6|1200
1748611390000|2025-05-30 13:23:10||902.8||902.7||902.8||902.7|0
1748611410000|2025-05-30 13:23:30|902.9|902.6|902.9|902.6|903|902.6|902.9|902.5|11
1748611420000|2025-05-30 13:23:40|903|902.5|902.8|902.3|903|902.7|902.8|902.3|46
1748611430000|2025-05-30 13:23:50|902.7|902.2|902.7|902.3|902.7|902.3|902.7|902.2|0
1748611440000|2025-05-30 13:24:00|902.8|902.4|902.8|902.3|902.8|902.4|902.8|902.3|0
1748611450000|2025-05-30 13:24:10|902.7||902.7||902.7||902.7||0
1748611470000|2025-05-30 13:24:30||902.2||902.2||902.2||902.2|12
1748611480000|2025-05-30 13:24:40|902.6|902.3|902.9|902.5|902.9|902.5|902.6|902.3|44
1748611490000|2025-05-30 13:24:50|903|902.6|903.1|902.6|903.1|902.6|903|902.6|0
1748611500000|2025-05-30 13:25:00|902.8|902.4|902.7|902.2|902.9|902.4|902.7|902.2|0
1748611510000|2025-05-30 13:25:10|902.8|902.3|902.9|902.5|902.9|902.5|902.7|902.3|0
1748611540000|2025-05-30 13:25:40||902.6||902.6||902.6||902.6|0
1748611550000|2025-05-30 13:25:50|903||903||903||903||0
1748611560000|2025-05-30 13:26:00|902.9|902.5|902.8|902.5|902.9|902.5|902.8|902.5|0
1748611570000|2025-05-30 13:26:10||902.4||902.4||902.4||902.4|0
1748611580000|2025-05-30 13:26:20|902.7|902.2|902.6|902.2|902.7|902.2|902.6|902.2|0
1748611590000|2025-05-30 13:26:30|902.5|902.1|902.5|902.1|902.5|902.1|902.5|902.1|0
1748611600000|2025-05-30 13:26:40|902.6|902.3|902.6|902.3|902.6|902.3|902.6|902.3|0
1748611610000|2025-05-30 13:26:50||902.2||902.2||902.2||902.2|0
1748611620000|2025-05-30 13:27:00|902.9|902.3|902.9|902.5|903|902.5|902.9|902.3|212
1748611630000|2025-05-30 13:27:10|903|902.6|902.2|902|903|902.6|902.2|902|94
1748611640000|2025-05-30 13:27:20|902.1|901.7|901.9|901.5|902.1|901.7|901.9|901.5|952
1748611660000|2025-05-30 13:27:40|901.8|901.4|901.7|901.3|901.8|901.4|901.7|901.3|0
1748611680000|2025-05-30 13:28:00|901.8|901.4|901.7|901.3|901.8|901.4|901.7|901.3|0
1748611690000|2025-05-30 13:28:10|901.8|901.8|902.2|901.9|902.2|901.9|901.8|901.8|20
1748611700000|2025-05-30 13:28:20|902.1|901.7|902.1|901.7|902.1|901.7|902.1|901.7|0
1748611720000|2025-05-30 13:28:40|902|901.8|902|901.7|902|901.8|902|901.7|0
1748611740000|2025-05-30 13:29:00|902.2|901.9|902.2|901.8|902.2|901.9|902.1|901.7|0
1748611750000|2025-05-30 13:29:10|902.1|901.7|902.1|901.8|902.1|901.9|902.1|901.7|0
1748611760000|2025-05-30 13:29:20||901.7||901.7||901.7||901.7|55
1748611770000|2025-05-30 13:29:30|902|901|900.8|900.3|902|901|900.8|900.3|194
1748611780000|2025-05-30 13:29:40|900.6|900.1|900.6|900.2|900.6|900.2|900.5|900.1|607
1748611790000|2025-05-30 13:29:50|900.2|900|899.6|899.3|900.7|900.4|899.6|899.2|780
1748611800000|2025-05-30 13:30:00|899.5|899.2|897.7|897.2|899.5|899.2|897.6|897.2|3647
1748611810000|2025-05-30 13:30:10|897.4|897|898|897.5|898.1|897.6|897.4|897|607
1748611820000|2025-05-30 13:30:20|898.2|897.7|898|897.4|898.2|897.7|897.8|897.2|696
1748611830000|2025-05-30 13:30:30|898.1|897.5|898|897.6|898.1|897.7|898|897.5|0
1748611840000|2025-05-30 13:30:40|898.2|897.5|898.2|897.8|898.3|897.8|898.1|897.5|0
1748611850000|2025-05-30 13:30:50|898.3|897.9|897.9|897.6|898.3|897.9|897.9|897.5|1
1748611860000|2025-05-30 13:31:00|897.6|897.5|897.9|897.5|897.9|897.5|897.6|897.2|124
1748611870000|2025-05-30 13:31:10|898|897.7|898.4|898.1|899.1|898.6|898|897.7|474
1748611880000|2025-05-30 13:31:20|898.5|898.2|898.7|898.4|898.9|898.5|898.5|898.1|0
1748611890000|2025-05-30 13:31:30|898.6|898.3|898.2|897.7|898.6|898.3|898.1|897.7|1056
1748611900000|2025-05-30 13:31:40|898.3|897.9|898.2|897.9|898.4|898|898|897.6|25
1748611910000|2025-05-30 13:31:50|898.4|897.8|898.5|898.1|898.6|898.3|898.2|897.8|1230
1748611920000|2025-05-30 13:32:00|898.4|898|898.4|898|898.4|898.1|898|897.5|1167
1748611930000|2025-05-30 13:32:10|898.3|897.9|898|897.5|898.3|898|897.8|897.3|0
1748611940000|2025-05-30 13:32:20|898.1|897.7|897.8|897.3|898.1|897.7|897.8|897.3|0
1748611950000|2025-05-30 13:32:30|897.9|897.4|897.1|896.6|897.9|897.4|896.9|896.5|550
1748611960000|2025-05-30 13:32:40|897.2|896.8|897|896.6|897.2|896.9|897|896.5|913
1748611970000|2025-05-30 13:32:50|897.1|896.7|897.1|896.7|897.2|896.8|897.1|896.6|0
1748611980000|2025-05-30 13:33:00|897.2|896.6|896.8|896.4|897.2|896.8|896.6|896.3|442
1748611990000|2025-05-30 13:33:10|896.9|896.5|896.9|896.4|897|896.7|896.8|896.3|85
1748612000000|2025-05-30 13:33:20|896.8|896.5|896.9|896.4|897|896.5|896.8|896.4|0
1748612010000|2025-05-30 13:33:30||896.5||896.5||896.5||896.4|160
1748612020000|2025-05-30 13:33:40|896.8|896.4|896.8|896.5|896.8|896.5|896.4|896|0
1748612030000|2025-05-30 13:33:50|896.6|896.4|896.6|896.2|896.6|896.5|896.4|896|140
1748612040000|2025-05-30 13:34:00|896.2|895.7|896|895.5|896.4|896.1|896|895.5|53
1748612050000|2025-05-30 13:34:10|896.2|895.6|896.5|896|896.5|896.1|896.2|895.6|607
1748612060000|2025-05-30 13:34:20|896.6|896.1|896.5|896.1|896.6|896.1|896.4|896|87
1748612070000|2025-05-30 13:34:30|897|896|897.2|896.8|897.3|896.8|897|896|0
1748612080000|2025-05-30 13:34:40|897.3|897|897.3|897|897.4|897|897.3|897|0
1748612090000|2025-05-30 13:34:50|897.4|897.1|897.3|897|897.5|897.1|897.3|897|0
1748612100000|2025-05-30 13:35:00|897.4|896.7|896.9|896.4|897.4|896.8|896.9|896.4|1471
1748612110000|2025-05-30 13:35:10|896.8|896.3|896.7|896.4|896.8|896.4|896.4|895.9|0
1748612120000|2025-05-30 13:35:20|896.6|896.3|896.6|896.2|896.9|896.5|896.6|896.1|0
1748612130000|2025-05-30 13:35:30|896.7|896.3|896.2|895.7|896.9|896.5|896.1|895.7|166
1748612140000|2025-05-30 13:35:40|896.3|895.8|896.2|895.7|896.3|895.8|896.2|895.6|0
1748612150000|2025-05-30 13:35:50|896.1|895.8|896.1|895.7|896.2|895.8|896.1|895.7|0
1748612160000|2025-05-30 13:36:00|896.2|895.6|896.2|895.7|896.2|895.9|896.1|895.6|0
1748612170000|2025-05-30 13:36:10|896.1|895.6|896.1|895.6|896.2|895.7|896.1|895.6|0
1748612180000|2025-05-30 13:36:20|896|895.7|896.2|895.7|896.2|895.7|896|895.6|0
1748612190000|2025-05-30 13:36:30||895.8||895.8||895.8||895.7|0
1748612200000|2025-05-30 13:36:40|896.1|895.7|896.1|895.7|896.1|895.7|895.8|895.5|907
1748612210000|2025-05-30 13:36:50|896.4|895.8|896.4|896|896.4|896|896.4|895.7|30
1748612220000|2025-05-30 13:37:00|896.3|895.9|896.4|896|896.4|896|896.3|895.8|0
1748612230000|2025-05-30 13:37:10|896.3|895.9|896.1|895.9|896.3|895.9|896.1|895.9|0
1748612240000|2025-05-30 13:37:20|896|895.6|896.3|896|896.4|896|896|895.6|130
1748612250000|2025-05-30 13:37:30|896.4|895.9|896.4|896|896.4|896|896.3|895.9|0
1748612260000|2025-05-30 13:37:40|896.3|895.9|896.3|895.9|896.4|896|896.3|895.9|0
1748612270000|2025-05-30 13:37:50|896.1|895.7|896.2|895.8|896.2|895.9|896.1|895.7|0
1748612280000|2025-05-30 13:38:00||895.9||895.8||896||895.8|0
1748612290000|2025-05-30 13:38:10|896.4|895.9|896.3|895.9|896.4|896|896.3|895.9|0
1748612300000|2025-05-30 13:38:20|896.2|895.8|895.9|895.6|896.2|895.8|895.9|895.5|0
1748612310000|2025-05-30 13:38:30|896|895.5|895.8|895.5|896|895.6|895.7|895.5|203
1748612320000|2025-05-30 13:38:40|895.7||895.6||895.7||895.6||0
1748612330000|2025-05-30 13:38:50|895.8||895.6||895.8||895.6||0
1748612340000|2025-05-30 13:39:00|895.8|895.6|896|895.7|896|895.7|895.8|895.6|989
1748612350000|2025-05-30 13:39:10|896.1|895.6|896.1|895.8|896.1|895.8|896.1|895.6|131
1748612360000|2025-05-30 13:39:20|896.2|895.9|896.9|896.5|897|896.7|896.2|895.9|1451
1748612370000|2025-05-30 13:39:30|896.8|896.4|896.4|896.1|896.8|896.4|896.4|896.1|0
1748612380000|2025-05-30 13:39:40|896.5|896.2|896.8|896.5|896.8|896.5|896.5|896.2|850
1748612390000|2025-05-30 13:39:50|896.7|896.4|896.9|896.5|896.9|896.5|896.7|896.4|0
1748612400000|2025-05-30 13:40:00|896.8|896.6|897|896.7|897|896.7|896.7|896.3|635
1748612410000|2025-05-30 13:40:10|897.1|896.8|897.9|897.3|897.9|897.3|897.1|896.8|474
1748612420000|2025-05-30 13:40:20|897.8|897.4|897.8|897.3|897.8|897.4|897.7|897.2|0
1748612430000|2025-05-30 13:40:30|898|897.4|898.3|897.8|898.3|897.8|898|897.4|0
1748612440000|2025-05-30 13:40:40|898.4|897.9|898.5|898|898.5|898|898.4|897.8|0
1748612450000|2025-05-30 13:40:50|898.3|898.1|898.6|898.1|898.6|898.1|898.3|898.1|0
1748612460000|2025-05-30 13:41:00||898||898||898||898|0
1748612470000|2025-05-30 13:41:10|898.1|897.8|898.3|897.8|898.3|897.8|898.1|897.8|246
1748612480000|2025-05-30 13:41:20|898.2||898.2||898.3||898.2||0
1748612490000|2025-05-30 13:41:30|||||||||12
1748612500000|2025-05-30 13:41:40|898.1|897.9|898.5|898|898.7|898|898.1|897.9|0
1748612510000|2025-05-30 13:41:50||897.9||897.8||897.9||897.8|0
1748612520000|2025-05-30 13:42:00|898.4|897.9|898|897.4|898.4|897.9|897.8|897.2|199
1748612530000|2025-05-30 13:42:10|897.9|897.3|897.7|897.3|897.9|897.3|897.7|897.3|13
1748612540000|2025-05-30 13:42:20|897.8|897.1|897.5|897.2|897.8|897.2|897.4|897.1|1026
1748612550000|2025-05-30 13:42:30|897.6|897.4|898.1|897.6|898.1|897.6|897.6|897.4|166
1748612560000|2025-05-30 13:42:40|898|897.5|898|897.5|898.1|897.6|898|897.5|0
1748612570000|2025-05-30 13:42:50|897.8|897.3|897.8|897.3|897.8|897.3|897.7|897.2|20
1748612580000|2025-05-30 13:43:00||897.4||897.3||897.4||897.2|0
1748612590000|2025-05-30 13:43:10|897.7||897.8||897.8||897.7||0
1748612600000|2025-05-30 13:43:20|897.9|897.4|897.8|897.4|897.9|897.6|897.8|897.3|0
1748612610000|2025-05-30 13:43:30|897.9|897.5|897.8|897.5|898|897.5|897.8|897.5|0
1748612620000|2025-05-30 13:43:40|897.9|897.6|897.9|897.6|897.9|897.6|897.9|897.6|0
1748612630000|2025-05-30 13:43:50|||||||||12
1748612650000|2025-05-30 13:44:10|897.8|897.7|897.9|897.6|897.9|897.7|897.8|897.5|509
1748612660000|2025-05-30 13:44:20|898.1|897.8|898.1|897.7|898.2|897.8|898|897.7|17
1748612670000|2025-05-30 13:44:30|898|897.6|897.9|897.5|898.1|897.6|897.9|897.5|0
1748612680000|2025-05-30 13:44:40|898|897.6|897.6|897.1|898|897.6|897.6|897.1|262
1748612690000|2025-05-30 13:44:50|897.4|897|897.6|897.1|897.6|897.1|897.4|897|0
1748612700000|2025-05-30 13:45:00|897.5|897|897.4|897|897.5|897|897.3|897|0
1748612710000|2025-05-30 13:45:10|897.6|897.1|897.4|897|897.6|897.1|897.3|897|0
1748612720000|2025-05-30 13:45:20|897.6|897.1|897.7|897.2|897.7|897.2|897.4|897|0
1748612730000|2025-05-30 13:45:30|897.8|897.3|898.1|897.6|898.1|897.6|897.8|897.3|0
1748612740000|2025-05-30 13:45:40|898.4|898.1|898.8|898.4|898.8|898.5|898.4|898.1|835
1748612750000|2025-05-30 13:45:50|899|898.5|899.4|898.9|899.4|898.9|899|898.3|455
1748612760000|2025-05-30 13:46:00|899.6|899.1|899.8|899.3|899.8|899.3|899.4|898.9|0
1748612770000|2025-05-30 13:46:10|899.7|899.2|899.9|899.5|899.9|899.5|899.5|899|0
1748612780000|2025-05-30 13:46:20|899.8|899.4|899.6|899.3|899.9|899.5|899.6|899.3|509
1748612790000|2025-05-30 13:46:30|899.7|900.1|900.5|900|900.6|900.1|899.6|899.9|757
1748612800000|2025-05-30 13:46:40|900.6|900.1|900.3|899.9|900.6|900.2|900.2|899.9|0
1748612810000|2025-05-30 13:46:50|900.2||900.2||900.3||900.2||0
1748612820000|2025-05-30 13:47:00|900|899.6|899.8|899.3|900.2|899.7|899.8|899.3|296
1748612830000|2025-05-30 13:47:10|899.9|899.5|899.8|899.4|899.9|899.5|899.8|899.3|0
1748612840000|2025-05-30 13:47:20|900|899.6|900.2|899.8|900.2|899.8|900|899.6|0
1748612850000|2025-05-30 13:47:30|900.3|899.9|900|899.7|900.4|900|900|899.7|0
1748612860000|2025-05-30 13:47:40|899.9|899.5|900.1|899.7|900.1|899.7|899.9|899.5|157
1748612870000|2025-05-30 13:47:50|900.2|899.8|900.1|899.6|900.2|899.8|900|899.6|0
1748612880000|2025-05-30 13:48:00|900|899.5|900.2|899.7|900.2|899.7|899.9|899.5|0
1748612890000|2025-05-30 13:48:10|900.1|899.8|899.8|899.4|900.2|899.8|899.8|899.4|0
1748612900000|2025-05-30 13:48:20|899.9|899.5|899.8|899.5|899.9|899.5|899.8|899.4|0
1748612910000|2025-05-30 13:48:30||899.4||899.4||899.4||899.4|0
1748612930000|2025-05-30 13:48:50|900|899.5|900.2|899.7|900.2|899.7|899.9|899.5|0
1748612940000|2025-05-30 13:49:00|900.1|899.8|899.9|899.5|900.1|899.8|899.9|899.5|0
1748612950000|2025-05-30 13:49:10||899.4||899.4||899.5||899.4|0
1748612960000|2025-05-30 13:49:20|899.8|899.5|899.9|899.6|899.9|899.6|899.8|899.5|0
1748612970000|2025-05-30 13:49:30|899.8|899.4|899.8|899.3|899.9|899.4|899.8|899.3|200
1748612980000|2025-05-30 13:49:40|899.7|899.4|899.8|899.4|899.9|899.4|899.7|899.3|0
1748612990000|2025-05-30 13:49:50|899.7|899.3|899.7|899.3|899.8|899.3|899.7|899.3|93
1748613000000|2025-05-30 13:50:00|899.4|899.1|899.1|898.7|899.4|899.1|899|898.5|5409
1748613010000|2025-05-30 13:50:10|899.4|899.1|899.8|899.4|899.8|899.4|899.4|899.1|0
1748613020000|2025-05-30 13:50:20|899.7|899.3|899.6|899.2|899.7|899.3|899.6|899.2|111
1748613030000|2025-05-30 13:50:30|899.5|899.1|899.6|899.2|899.6|899.2|899.5|899.1|0
1748613040000|2025-05-30 13:50:40|899.8|899.3|899.6|899.3|899.8|899.4|899.6|899.3|196
1748613050000|2025-05-30 13:50:50|899.5|899.1|899.3|898.9|899.6|899.1|899.2|898.8|0
1748613060000|2025-05-30 13:51:00|899.2|898.8|899.2|898.7|899.2|898.9|899.2|898.7|0
1748613070000|2025-05-30 13:51:10|899.1|898.8|899.1|898.6|899.1|898.8|899.1|898.6|0
1748613080000|2025-05-30 13:51:20|899.2|898.7|899.1|898.7|899.2|898.8|899.1|898.7|0
1748613090000|2025-05-30 13:51:30|899.2|898.8|899.2|898.9|899.2|898.9|899.1|898.8|0
1748613100000|2025-05-30 13:51:40||898.8||898.8||898.8||898.8|0
1748613110000|2025-05-30 13:51:50|899.1|898.7|898.6|898.2|899.1|898.7|898.6|898.2|0
1748613120000|2025-05-30 13:52:00|898.5|898.1|898.5|898.1|898.5|898.1|898.5|898|0
1748613130000|2025-05-30 13:52:10|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|0
1748613140000|2025-05-30 13:52:20|898.8|898.3|898.6|898.2|898.9|898.5|898.6|898.2|72
1748613150000|2025-05-30 13:52:30|898.7|898.3|898.7|898.3|898.7|898.3|898.7|898.2|0
1748613160000|2025-05-30 13:52:40|898.6|898.2|898.7|898.4|898.7|898.4|898.5|898.1|0
1748613170000|2025-05-30 13:52:50|898.8|898.3|898.8|898.4|898.8|898.4|898.8|898.3|0
1748613180000|2025-05-30 13:53:00|899.2|898.5|899.5|899|899.5|899|899.2|898.5|356
1748613190000|2025-05-30 13:53:10|899.6|899.2|899.8|899.4|899.8|899.4|899.6|899.2|0
1748613200000|2025-05-30 13:53:20|900|899.5|900.3|900|900.4|900.1|900|899.5|1122
1748613210000|2025-05-30 13:53:30|900.4|900.1|900.4|900.1|900.5|900.2|900.4|900|1
1748613220000|2025-05-30 13:53:40|900.3||900.3||900.4||900.3||0
1748613230000|2025-05-30 13:53:50|900.2|900|900|899.7|900.3|900|900|899.7|1349
1748613240000|2025-05-30 13:54:00|900.2|899.6|900.3|899.8|900.3|899.8|900.2|899.6|1225
1748613250000|2025-05-30 13:54:10|900.2|899.9|900|899.6|900.2|899.9|900|899.6|0
1748613260000|2025-05-30 13:54:20|899.9|899.5|899.9|899.5|899.9|899.5|899.8|899.4|0
1748613270000|2025-05-30 13:54:30|900.3|899.6|900.2|899.8|900.3|899.9|900.2|899.6|0
1748613280000|2025-05-30 13:54:40|900.1|899.7|900.1|899.6|900.1|899.7|900|899.6|0
1748613290000|2025-05-30 13:54:50|900.2|899.7|900.1|899.7|900.2|899.7|900|899.6|0
1748613300000|2025-05-30 13:55:00|900|899.6|899.8|899.3|900.1|899.7|899.8|899.3|69
1748613310000|2025-05-30 13:55:10|899.6|899.2|899.8|899.4|899.8|899.4|899.6|899.2|2
1748613320000|2025-05-30 13:55:20||899.5||899.5||899.5||899.5|0
1748613330000|2025-05-30 13:55:30|899.5|899.4|899.4|899|899.5|899.4|899.4|899|152
1748613340000|2025-05-30 13:55:40|899.5|899.1|899.5|899.1|899.6|899.2|899.5|899.1|0
1748613350000|2025-05-30 13:55:50|899.4|899.2|899.6|899.1|899.6|899.2|899.3|898.9|0
1748613360000|2025-05-30 13:56:00|899.5|899.2|899.6|899.2|899.6|899.2|899.5|899.2|20
1748613370000|2025-05-30 13:56:10|899.8|899.3|900.1|899.7|900.1|899.7|899.8|899.3|0
1748613380000|2025-05-30 13:56:20|900.2|899.8|900.3|899.9|900.3|899.9|900.1|899.7|0
1748613390000|2025-05-30 13:56:30|900.5|900|900.5|900.1|900.5|900.1|900.5|900|0
1748613400000|2025-05-30 13:56:40|900.4|900.2|900.6|900.3|900.6|900.3|900.4|900.1|0
1748613410000|2025-05-30 13:56:50|900.8|900.4|901.4|901.1|901.4|901.1|900.8|900.4|332
1748613420000|2025-05-30 13:57:00|901.3|901|900.8|900.3|901.4|901|900.8|900.3|358
1748613430000|2025-05-30 13:57:10|900.7|900.2|900.6|900.1|900.7|900.3|900.6|900.1|0
1748613440000|2025-05-30 13:57:20|900.4|900|900.8|900.4|900.9|900.4|900.4|900|0
1748613450000|2025-05-30 13:57:30|900.9|900.3|900.9|900.5|900.9|900.5|900.8|900.3|0
1748613460000|2025-05-30 13:57:40|901|900.6|901.2|900.7|901.2|900.8|901|900.6|0
1748613470000|2025-05-30 13:57:50|901|900.6|901|900.5|901|900.6|900.9|900.4|0
1748613480000|2025-05-30 13:58:00||900.6||900.6||900.6||900.5|0
1748613500000|2025-05-30 13:58:20|900.9|900.5|900.9|900.5|900.9|900.5|900.9|900.5|0
1748613510000|2025-05-30 13:58:30|900.8|900.4|900.9|900.5|900.9|900.5|900.8|900.4|0
1748613520000|2025-05-30 13:58:40|900.8|900.4|900.8|900.4|900.8|900.5|900.8|900.3|0
1748613530000|2025-05-30 13:58:50|900.9|900.5|900.9|900.5|900.9|900.5|900.8|900.5|0
1748613540000|2025-05-30 13:59:00|900.8|900.4|900.9|900.4|900.9|900.4|900.8|900.3|0
1748613550000|2025-05-30 13:59:10|901|900.5|901|900.5|901|900.5|900.9|900.5|0
1748613560000|2025-05-30 13:59:20|901.2|900.6|901.2|900.7|901.2|900.7|901.2|900.6|0
1748613570000|2025-05-30 13:59:30|901.3|900.8|900.9|900.5|901.4|901|900.9|900.4|321
1748613580000|2025-05-30 13:59:40|900.8|900.4|900.8|900.4|900.9|900.5|900.8|900.4|0
1748613590000|2025-05-30 13:59:50|900.9|900.6|901|900.5|901|900.6|900.9|900.5|31
1748613600000|2025-05-30 14:00:00|901.6|900.7|901.5|901.2|901.9|901.7|901.2|900.6|267
1748613610000|2025-05-30 14:00:10|901.9|901.3|901.4|900.3|901.9|901.3|901.4|900.3|39
1748613620000|2025-05-30 14:00:20|902|900.9|901.4|901.1|902|901.2|901.4|900.9|0
1748613630000|2025-05-30 14:00:30|901.5|901.2|901.5|901.1|901.6|901.2|901.4|900.9|600
1748613640000|2025-05-30 14:00:40|901.4|901|901.5|901.1|901.5|901.2|901.4|901|0
1748613650000|2025-05-30 14:00:50|901.4|901.2|901.9|901.5|901.9|901.5|901.4|901|1527
1748613660000|2025-05-30 14:01:00|902.4|901.6|902.5|902|902.5|902.1|902.3|901.6|1143
1748613670000|2025-05-30 14:01:10|902.4|901.9|902.5|902.1|902.5|902.1|902.2|901.9|0
1748613680000|2025-05-30 14:01:20|902.6|902.2|902.6|902.1|902.6|902.2|902.4|902|0
1748613690000|2025-05-30 14:01:30|902.5|902|902.4|902|902.6|902.1|902.4|901.9|0
1748613700000|2025-05-30 14:01:40|902.5|902.1|902.5|902.2|902.5|902.3|902.5|902.1|564
1748613710000|2025-05-30 14:01:50||902.1||902.2||902.2||902.1|0
1748613720000|2025-05-30 14:02:00|902.6|902.4|903|902.6|903|902.6|902.6|902.3|419
1748613730000|2025-05-30 14:02:10|902.9|902.5|902.9|902.5|903|902.5|902.9|902.5|0
1748613740000|2025-05-30 14:02:20|902.8|902.4|902.5|902.1|903|902.5|902.5|902.1|0
1748613750000|2025-05-30 14:02:30|902.6|902.2|903.3|902.8|903.4|903|902.6|902.2|0
1748613760000|2025-05-30 14:02:40|903.2|902.7|902.9|902.6|903.2|902.7|902.9|902.6|26
1748613770000|2025-05-30 14:02:50|902.8|902.4|902.6|902.2|902.8|902.4|902.6|902.2|93
1748613780000|2025-05-30 14:03:00||902.3||902.2||902.3||902.2|200
1748613790000|2025-05-30 14:03:10|902.5|902.3|902.6|902.2|902.6|902.3|902.5|902.2|0
1748613800000|2025-05-30 14:03:20|902.7|902.3|902.4|902|902.7|902.4|902.3|902|0
1748613810000|2025-05-30 14:03:30|902.3|901.9|902|901.7|902.3|901.9|902|901.6|301
1748613820000|2025-05-30 14:03:40|901.8|901.6|901.8|901.4|901.8|901.6|901.8|901.3|0
1748613830000|2025-05-30 14:03:50|901.7|901.3|901.6|901.1|901.7|901.3|901.6|901.1|0
1748613840000|2025-05-30 14:04:00|901.5|901.2|901.4|901|901.5|901.2|901.4|900.9|300
1748613850000|2025-05-30 14:04:10|901.5|901.1|901.7|901.3|901.7|901.3|901.4|901|49
1748613860000|2025-05-30 14:04:20|901.6|901.4|901.6|901.3|901.6|901.4|901.6|901.2|607
1748613870000|2025-05-30 14:04:30|901.5|901.2|901.4|901|901.5|901.2|901.4|901|0
1748613880000|2025-05-30 14:04:40|901.5|901.1|901.6|901.2|901.6|901.2|901.5|901.1|0
1748613890000|2025-05-30 14:04:50|901.7|901.4|902|901.6|902.1|901.7|901.7|901.4|1049
1748613900000|2025-05-30 14:05:00|902.1|901.7|902|901.6|902.1|901.8|902|901.6|74
1748613910000|2025-05-30 14:05:10|901.9|901.7|902|901.6|902|901.7|901.8|901.5|0
1748613920000|2025-05-30 14:05:20|901.9|901.5|902.3|901.9|902.5|902|901.8|901.4|336
1748613930000|2025-05-30 14:05:30|902.1|901.7|902.3|901.8|902.3|901.9|902.1|901.7|607
1748613940000|2025-05-30 14:05:40|902.2|902|902.4|902|902.4|902|902|902|600
1748613950000|2025-05-30 14:05:50|902.3|901.9|902.2|901.8|902.4|902|902.2|901.8|0
1748613960000|2025-05-30 14:06:00|902.3|902|902.4|902|902.5|902.1|902.2|901.9|0
1748613970000|2025-05-30 14:06:10|902.3|901.9|902.1|901.8|902.4|901.9|902.1|901.7|0
1748613980000|2025-05-30 14:06:20|902.2|901.6|902|901.5|902.2|901.7|902|901.5|291
1748613990000|2025-05-30 14:06:30|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|50
1748614000000|2025-05-30 14:06:40|902|901.5|902|901.6|902|901.6|902|901.4|0
1748614010000|2025-05-30 14:06:50|902.1|901.7|902.1|901.7|902.1|901.7|902|901.6|0
1748614020000|2025-05-30 14:07:00|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|0
1748614030000|2025-05-30 14:07:10|902.4|902|902.1|901.7|902.4|902|902.1|901.7|0
1748614040000|2025-05-30 14:07:20|902.2|901.8|901.6|901.3|902.2|901.8|901.6|901.3|657
1748614050000|2025-05-30 14:07:30|901.7|901.2|901.6|901.3|901.7|901.3|901.6|901.2|0
1748614060000|2025-05-30 14:07:40||901.2||901.2||901.2||901.2|0
1748614070000|2025-05-30 14:07:50|902|901.3|901.9|901.5|902|901.7|901.9|901.3|100
1748614080000|2025-05-30 14:08:00|901.8|901.4|901.6|901.2|901.8|901.4|901.6|901.2|12
1748614090000|2025-05-30 14:08:10|901.5|901.1|901.6|901.2|901.6|901.2|901.5|901.1|0
1748614110000|2025-05-30 14:08:30||901.3||901.2||901.3||901.2|0
1748614120000|2025-05-30 14:08:40|901.7|901.3|901.8|901.4|901.8|901.4|901.7|901.3|0
1748614130000|2025-05-30 14:08:50|901.9|901.6|901.7|901.3|901.9|901.6|901.7|901.3|39
1748614140000|2025-05-30 14:09:00|901.6|901.2|901.8|901.4|901.8|901.5|901.5|901.2|212
1748614150000|2025-05-30 14:09:10|901.7|901.3|901.3|901|901.7|901.3|901.3|900.9|20
1748614160000|2025-05-30 14:09:20|901.2|901.1|901.3|901|901.3|901.1|901.2|900.9|1
1748614170000|2025-05-30 14:09:30|901.5|901.2|901.5|901.2|901.5|901.2|901.5|901.2|0
1748614180000|2025-05-30 14:09:40|901.7|901.4|901.6|901.2|901.7|901.4|901.6|901.2|0
1748614190000|2025-05-30 14:09:50|901.5|901.1|901.4|901|901.6|901.2|901.4|901|5
1748614200000|2025-05-30 14:10:00|901.6|901.1|901.5|901.1|901.6|901.2|901.5|901.1|0
1748614210000|2025-05-30 14:10:10|901.4|901|901.4|901|901.4|901|901.4|901|0
1748614220000|2025-05-30 14:10:20|901.5|901.1|901.8|901.4|901.8|901.4|901.5|901.1|0
1748614230000|2025-05-30 14:10:30|901.6|901.5|901.4|901.1|901.6|901.5|901.4|901.1|0
1748614240000|2025-05-30 14:10:40||901||901.1||901.2||901|15
1748614250000|2025-05-30 14:10:50|901.5|901.2|901.5|901.2|901.5|901.2|901.5|901.2|0
1748614260000|2025-05-30 14:11:00|901.6|901.3|901.3|900.9|901.6|901.3|901.1|900.8|35
1748614270000|2025-05-30 14:11:10|901.2|900.6|901|900.6|901.2|900.6|901|900.6|0
1748614280000|2025-05-30 14:11:20|900.8|900.5|900.6|900.2|900.8|900.5|900.6|900.1|0
1748614290000|2025-05-30 14:11:30|900.5|900.1|900.6|900.2|900.6|900.2|900.4|900.1|0
1748614300000|2025-05-30 14:11:40||900.3||900.3||900.3||900.3|0
1748614310000|2025-05-30 14:11:50||900.2||900.2||900.2||900.2|0
1748614320000|2025-05-30 14:12:00|900.7|900.3|900.8|900.4|900.8|900.5|900.7|900.3|10
1748614330000|2025-05-30 14:12:10|900.9|900.5|901.1|900.8|901.1|900.8|900.9|900.5|0
1748614340000|2025-05-30 14:12:20|901.2|900.9|901.3|900.9|901.3|901|901.1|900.8|0
1748614350000|2025-05-30 14:12:30||901||900.9||901||900.9|0
1748614360000|2025-05-30 14:12:40|901.5|901|902.5|902.2|902.5|902.2|901.3|901|892
1748614370000|2025-05-30 14:12:50|902.6|902.3|902.6|902.3|902.8|902.5|902.5|902.3|1270
1748614380000|2025-05-30 14:13:00|902.7|902.5|902.9|902.6|902.9|902.6|902.7|902.2|213
1748614390000|2025-05-30 14:13:10|903|902.7|902.9|902.6|903|902.7|902.9|902.6|100
1748614400000|2025-05-30 14:13:20|903|902.5|902.9|902.5|903|902.5|902.9|902.5|11
1748614410000|2025-05-30 14:13:30|902.8|902.4|902.4|902|902.8|902.4|902.4|902|121
1748614420000|2025-05-30 14:13:40|902.5|902.1|902.5|902|902.7|902.2|902.5|902|0
1748614430000|2025-05-30 14:13:50|902.4|901.9|902.3|901.8|902.4|901.9|902.2|901.8|0
1748614440000|2025-05-30 14:14:00|902.4|901.9|902.4|902|902.4|902|902.4|901.9|0
1748614450000|2025-05-30 14:14:10|902.5|902.1|902.4|902|902.5|902.1|902.4|902|173
1748614460000|2025-05-30 14:14:20|902.3|901.9|902.3|901.9|902.4|901.9|902.3|901.9|0
1748614470000|2025-05-30 14:14:30|902.2|901.8|902.3|901.8|902.3|901.8|902.1|901.8|0
1748614480000|2025-05-30 14:14:40|902.4|901.9|902.6|902.2|902.6|902.2|902.3|901.9|800
1748614490000|2025-05-30 14:14:50||902.3||902.3||902.3||902.3|0
1748614500000|2025-05-30 14:15:00|902.5|902.2|902.5|902.1|902.5|902.2|902.5|902.1|0
1748614510000|2025-05-30 14:15:10|902.6|902.2|902.8|902.4|902.8|902.5|902.6|902.2|12
1748614520000|2025-05-30 14:15:20|902.6|902.2|902.7|902.3|902.7|902.3|902.6|902.2|45
1748614530000|2025-05-30 14:15:30|902.6|902.4|902.6|902.2|902.6|902.4|902.6|902.2|0
1748614540000|2025-05-30 14:15:40|902.7|902.3|902.8|902.4|902.8|902.5|902.7|902.3|0
1748614550000|2025-05-30 14:15:50|902.7|902.5|902.8|902.4|902.8|902.5|902.7|902.3|12
1748614560000|2025-05-30 14:16:00|902.9|902.5|902.8|902.4|902.9|902.5|902.8|902.4|0
1748614570000|2025-05-30 14:16:10|902.9|902.5|902.9|902.4|902.9|902.5|902.9|902.4|0
1748614580000|2025-05-30 14:16:20|902.8|902.5|902.7|902.3|902.9|902.5|902.7|902.3|0
1748614590000|2025-05-30 14:16:30|902.6|902.2|902.7|902.3|902.7|902.3|902.6|902.2|0
1748614600000|2025-05-30 14:16:40|902.6|902.2|902.9|902.4|902.9|902.4|902.6|902.2|10
1748614610000|2025-05-30 14:16:50||902.5||902.5||902.5||902.5|0
1748614620000|2025-05-30 14:17:00|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1748614630000|2025-05-30 14:17:10|902.7|902.3|902.7|902.3|902.8|902.4|902.7|902.3|0
1748614640000|2025-05-30 14:17:20|902.8|902.4|902.7|902.3|902.8|902.4|902.7|902.3|0
1748614650000|2025-05-30 14:17:30|902.8||902.8||902.8||902.8||0
1748614660000|2025-05-30 14:17:40|902.7|902.4|902.8|902.4|902.8|902.4|902.7|902.3|0
1748614670000|2025-05-30 14:17:50|902.7|902.3|902.6|902.2|902.8|902.4|902.6|902.2|0
1748614680000|2025-05-30 14:18:00|902.5|902.1|902.4|902.1|902.5|902.1|902.4|902|109
1748614690000|2025-05-30 14:18:10||902||902.1||902.1||902|0
1748614710000|2025-05-30 14:18:30|902.5||902.5||902.5||902.5||0
1748614720000|2025-05-30 14:18:40|902.4|902|902.3|901.9|902.4|902|902.1|901.7|0
1748614730000|2025-05-30 14:18:50||902||901.9||902||901.9|0
1748614740000|2025-05-30 14:19:00|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|0
1748614750000|2025-05-30 14:19:10|902.3|901.9|902.3|902|902.3|902|902.3|901.9|150
1748614760000|2025-05-30 14:19:20|902.2|901.9|902.3|901.9|902.3|902|902.2|901.9|26
1748614770000|2025-05-30 14:19:30|902.2|901.8|902.3|901.9|902.3|901.9|902.2|901.8|0
1748614780000|2025-05-30 14:19:40||901.8||901.9||901.9||901.8|0
1748614790000|2025-05-30 14:19:50||902||902.1||902.1||902|0
1748614800000|2025-05-30 14:20:00||902||901.9||902||901.9|4
1748614810000|2025-05-30 14:20:10|902.2|901.8|902.1|901.8|902.2|901.8|902.1|901.8|0
1748614820000|2025-05-30 14:20:20|902|901.6|902|901.6|902|901.6|902|901.6|0
1748614830000|2025-05-30 14:20:30|901.9|901.5|901.2|900.9|901.9|901.6|901.2|900.9|391
1748614840000|2025-05-30 14:20:40|901.3|901|901.6|901.2|901.7|901.4|901.3|901|300
1748614860000|2025-05-30 14:21:00|901.5|901.1|901.2|900.9|901.5|901.1|901.2|900.8|0
1748614870000|2025-05-30 14:21:10|901.4|901|901.4|901.1|901.4|901.2|901.3|901|35
1748614880000|2025-05-30 14:21:20||901||901.1||901.2||901|0
1748614890000|2025-05-30 14:21:30||901||901||901.1||901|0
1748614900000|2025-05-30 14:21:40|901.5|901.1|901.4|901.1|901.5|901.1|901.4|901.1|0
1748614910000|2025-05-30 14:21:50|901.1|901|901.1|900.7|901.2|901.1|901.1|900.7|607
1748614920000|2025-05-30 14:22:00|901|900.6|900.9|900.6|901|900.6|900.9|900.5|0
1748614930000|2025-05-30 14:22:10|901|900.5|900.7|900.3|901|900.5|900.7|900.3|215
1748614940000|2025-05-30 14:22:20|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|0
1748614950000|2025-05-30 14:22:30|900.9|900.5|901.3|901|901.4|901|900.9|900.5|41
1748614960000|2025-05-30 14:22:40||900.9||900.9||900.9||900.9|0
1748614970000|2025-05-30 14:22:50|901.2||901.1||901.2||901.1||2
1748614980000|2025-05-30 14:23:00|901|900.7|901|900.7|901.1|900.7|901|900.7|279
1748614990000|2025-05-30 14:23:10|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.7|0
1748615000000|2025-05-30 14:23:20||900.9||900.7||900.9||900.7|0
1748615010000|2025-05-30 14:23:30|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|0
1748615020000|2025-05-30 14:23:40||900.9||900.9||900.9||900.9|0
1748615030000|2025-05-30 14:23:50|901.3|901|901.2|900.8|901.3|901.1|901.2|900.8|0
1748615040000|2025-05-30 14:24:00|901.1|900.7|901.2|900.8|901.2|900.8|901|900.7|0
1748615050000|2025-05-30 14:24:10|901.1|900.7|901.2|900.8|901.2|900.8|901.1|900.7|0
1748615070000|2025-05-30 14:24:30|901.1|900.7|901.2|900.8|901.2|900.8|901|900.7|0
1748615080000|2025-05-30 14:24:40||900.9||900.8||900.9||900.8|0
1748615090000|2025-05-30 14:24:50|901.1|900.7|901.1|900.7|901.1|900.7|901.1|900.7|0
1748615100000|2025-05-30 14:25:00|901|900.8|901|900.8|901|900.8|901|900.8|0
1748615110000|2025-05-30 14:25:10||900.7||900.7||900.7||900.7|0
1748615120000|2025-05-30 14:25:20|900.9|900.8|901|900.7|901|900.8|900.9|900.7|0
1748615130000|2025-05-30 14:25:30|901.2|900.8|901.1|900.8|901.2|900.9|901.1|900.8|634
1748615140000|2025-05-30 14:25:40|901.2|900.9|901.2|900.9|901.2|900.9|901.2|900.9|0
1748615150000|2025-05-30 14:25:50|901.4|901|901.4|901|901.4|901.1|901.3|901|0
1748615160000|2025-05-30 14:26:00|902|901.6|902|901.6|902.1|901.8|902|901.6|0
1748615170000|2025-05-30 14:26:10|902.1|901.7|902.2|901.9|902.2|901.9|902.1|901.7|1000
1748615180000|2025-05-30 14:26:20||902||902||902||902|1000
1748615190000|2025-05-30 14:26:30||901.9||902||902||901.8|223
1748615200000|2025-05-30 14:26:40|902.3|901.9|902.2|901.9|902.3|901.9|902.1|901.7|45
1748615210000|2025-05-30 14:26:50|902.1|901.8|902|901.7|902.2|901.8|902|901.7|0
1748615220000|2025-05-30 14:27:00|902.1|901.8|902.1|901.8|902.1|901.8|902.1|901.8|0
1748615230000|2025-05-30 14:27:10|902|901.7|902|901.7|902|901.7|902|901.7|0
1748615240000|2025-05-30 14:27:20|901.9|901.6|901.9|901.6|901.9|901.7|901.9|901.6|300
1748615250000|2025-05-30 14:27:30|901.8|901.5|902|901.8|902|901.8|901.8|901.5|0
1748615260000|2025-05-30 14:27:40|902.2|902|902.2|902|902.3|902|902.2|902|195
1748615280000|2025-05-30 14:28:00|902.1|901.9|902.1|901.8|902.1|901.9|902.1|901.7|12
1748615290000|2025-05-30 14:28:10|902.2|901.9|902.3|901.9|902.3|902|902.2|901.9|0
1748615300000|2025-05-30 14:28:20||902||902||902||902|12
1748615310000|2025-05-30 14:28:30||901.9||902.1||902.1||901.9|0
1748615330000|2025-05-30 14:28:50|902.2|902|902.2|901.8|902.2|902|902.2|901.8|0
1748615340000|2025-05-30 14:29:00|901.3|901.9|901.8|901.4|901.8|901.9|901|900.7|731
1748615350000|2025-05-30 14:29:10|901.7|901.2|902.2|901.8|902.2|901.8|901.7|901.2|0
1748615360000|2025-05-30 14:29:20|902.6|902.2|902.6|902.1|902.6|902.2|902.5|902.1|340
1748615370000|2025-05-30 14:29:30|902.5|902.2|902.4|902|902.5|902.2|902.3|901.8|0
1748615390000|2025-05-30 14:29:50|902.6|902.1|902.6|902.2|902.6|902.2|902.4|902.1|459
1748615400000|2025-05-30 14:30:00|902.5|902.1|902.6|902.2|902.6|902.2|902.5|902.1|0
1748615410000|2025-05-30 14:30:10|902.5|902.3|902.5|902.3|902.5|902.3|902.5|902.2|0
1748615420000|2025-05-30 14:30:20|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|0
1748615430000|2025-05-30 14:30:30|902.7|902.5|903|902.8|903|902.8|902.7|902.4|1359
1748615450000|2025-05-30 14:30:50|903.2|902.9|903.2|903|903.2|903|903.1|902.8|361
1748615460000|2025-05-30 14:31:00||902.9||902.9||902.9||902.9|0
1748615470000|2025-05-30 14:31:10||903||903||903||902.9|100
1748615480000|2025-05-30 14:31:20|903.3|902.9|903.2|902.9|903.3|903|903.2|902.9|0
1748615490000|2025-05-30 14:31:30||903||903||903||903|0
1748615500000|2025-05-30 14:31:40|903.4|903.1|903.4|903.1|903.5|903.2|903.4|903.1|600
1748615510000|2025-05-30 14:31:50|903.3|903|903.2|903|903.3|903|903.2|902.9|0
1748615520000|2025-05-30 14:32:00|903.3|903.1|903.4|903.1|903.4|903.1|903.2|903|0
1748615540000|2025-05-30 14:32:20|903.2|903|903.2|903|903.2|903|903.2|902.9|0
1748615550000|2025-05-30 14:32:30||902.9||902.9||902.9||902.9|39
1748615560000|2025-05-30 14:32:40||902.8||902.8||902.8||902.8|0
1748615580000|2025-05-30 14:33:00|903.1|902.9|903.2|902.9|903.2|903|903.1|902.9|227
1748615600000|2025-05-30 14:33:20|903.3||903.2||903.3||903.2||12
1748615610000|2025-05-30 14:33:30|903.4|903.2|903.6|903.2|903.6|903.2|903.4|903.2|19
1748615620000|2025-05-30 14:33:40|903.5|903.3|903.6|903.2|903.6|903.3|903.5|903.2|2
1748615630000|2025-05-30 14:33:50|903.5|903.1|903.4|903|903.6|903.1|903.3|902.9|0
1748615640000|2025-05-30 14:34:00||903.1||903||903.1||903|100
1748615650000|2025-05-30 14:34:10||903.1||903||903.1||903|0
1748615660000|2025-05-30 14:34:20||903.1||903.1||903.1||903.1|0
1748615670000|2025-05-30 14:34:30|903.1|902.7|903|902.7|903.1|902.8|903|902.7|38
1748615680000|2025-05-30 14:34:40|902.9|902.6|903|902.6|903|902.7|902.9|902.6|0
1748615690000|2025-05-30 14:34:50||902.7||902.7||902.7||902.7|0
1748615700000|2025-05-30 14:35:00|902.9|902.5|902.6|902.2|902.9|902.5|902.6|902.2|448
1748615720000|2025-05-30 14:35:20|902.5|902.1|902.5|902.1|902.6|902.2|902.5|902.1|0
1748615730000|2025-05-30 14:35:30||902.2||902.3||902.3||902.2|0
1748615750000|2025-05-30 14:35:50|902.6|902.4|902.9|902.7|902.9|902.7|902.6|902.3|102
1748615760000|2025-05-30 14:36:00|903.1|902.8|903.5|903.2|903.5|903.2|903.1|902.8|511
1748615780000|2025-05-30 14:36:20|903.4|903.1|903.5|903.1|903.5|903.1|903.4|903|15
1748615790000|2025-05-30 14:36:30|903.4|903.2|903.5|903.1|903.5|903.2|903.4|903.1|0
1748615800000|2025-05-30 14:36:40||903.2||903.2||903.2||903.2|0
1748615810000|2025-05-30 14:36:50||903.3||903.3||903.3||903.3|0
1748615820000|2025-05-30 14:37:00|903.6|903.4|903.8|903.5|903.8|903.5|903.6|903.4|202
1748615830000|2025-05-30 14:37:10||903.6||903.5||903.6||903.5|0
1748615840000|2025-05-30 14:37:20|904|903.6|903.9|903.5|904|903.7|903.8|903.5|93
1748615850000|2025-05-30 14:37:30|904|903.8|904.4|904.1|904.4|904.1|904|903.8|0
1748615860000|2025-05-30 14:37:40|904.3|904|904.4|904.1|904.4|904.1|904.3|904|0
1748615870000|2025-05-30 14:37:50|904.3|904|904.2|903.9|904.3|904|904.2|903.9|0
1748615880000|2025-05-30 14:38:00|904.1|903.8|904.1|903.7|904.3|903.9|904.1|903.7|0
1748615890000|2025-05-30 14:38:10|904.2|903.8|904.1|903.8|904.2|903.8|904|903.7|0
1748615900000|2025-05-30 14:38:20|904|903.7|904.1|903.8|904.2|903.8|904|903.6|0
1748615910000|2025-05-30 14:38:30||903.9||903.9||903.9||903.9|0
1748615920000|2025-05-30 14:38:40|904.2|904|904.3|904|904.3|904|904.2|904|0
1748615930000|2025-05-30 14:38:50|904.2|903.9|904.2|903.9|904.2|903.9|904.1|903.9|0
1748615940000|2025-05-30 14:39:00|904.1||904.1||904.2||904.1||0
1748615960000|2025-05-30 14:39:20|904|903.8|903.8|903.6|904|903.8|903.8|903.6|764
1748615970000|2025-05-30 14:39:30|903.7|903.3|903.5|903.2|903.7|903.3|903.5|903.2|35
1748615980000|2025-05-30 14:39:40|903.4|903.1|903.4|903.1|903.4|903.1|903.4|903.1|0
1748616000000|2025-05-30 14:40:00|903.2|902.9|902.9|902.7|903.2|902.9|902.9|902.7|0
1748616010000|2025-05-30 14:40:10|902.8|902.5|902.8|902.6|902.8|902.6|902.8|902.5|0
1748616020000|2025-05-30 14:40:20|902.9|902.5|902.7|902.3|903|902.7|902.7|902.3|0
1748616030000|2025-05-30 14:40:30|902.6|902.2|902.5|902.1|902.6|902.2|902.5|902.1|0
1748616040000|2025-05-30 14:40:40|902.4|902|902.2|901.8|902.4|902|902|901.7|37
1748616050000|2025-05-30 14:40:50|902.3|901.9|902.6|902.2|902.8|902.3|902.3|901.9|495
1748616060000|2025-05-30 14:41:00|902.5|902.3|902.5|902.2|902.5|902.3|902.3|901.9|0
1748616070000|2025-05-30 14:41:10|902.4|902.1|902.4|902.1|902.4|902.2|902.4|902.1|0
1748616080000|2025-05-30 14:41:20|902.5|902.2|902.5|902.2|902.5|902.2|902.5|902.2|0
1748616090000|2025-05-30 14:41:30|902.6|902.1|902.6|902.3|902.6|902.3|902.6|902.1|0
1748616100000|2025-05-30 14:41:40|902.7|902.4|902.6|902.2|902.7|902.4|902.6|902.2|0
1748616110000|2025-05-30 14:41:50||902.3||902.3||902.3||902.3|0
1748616120000|2025-05-30 14:42:00|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1748616130000|2025-05-30 14:42:10||902.5||902.6||902.6||902.5|0
1748616140000|2025-05-30 14:42:20|902.9|902.4|902.6|902.3|902.9|902.4|902.6|902.3|229
1748616150000|2025-05-30 14:42:30|902.5|902.2|902.3|902|902.5|902.2|902.3|902|5
1748616160000|2025-05-30 14:42:40|902.2|901.9|902.2|901.9|902.2|901.9|902.2|901.9|500
1748616170000|2025-05-30 14:42:50|902.3|902|902|901.6|902.3|902|901.9|901.5|0
1748616180000|2025-05-30 14:43:00|901.9|901.5|901.9|901.5|902|901.6|901.9|901.5|0
1748616190000|2025-05-30 14:43:10|902|901.6|902.1|901.8|902.1|901.8|902|901.5|0
1748616200000|2025-05-30 14:43:20|902.2||902.1||902.2||902.1||0
1748616210000|2025-05-30 14:43:30|902.2|902.2|902.4|902.1|902.4|902.2|902.2|902|170
1748616220000|2025-05-30 14:43:40|902.3|902|902.3|902|902.4|902|902.3|901.9|206
1748616230000|2025-05-30 14:43:50|902.2|901.9|902.2|901.8|902.2|901.9|902.2|901.8|0
1748616240000|2025-05-30 14:44:00|902.3|901.9|902.4|902.1|902.4|902.1|902.3|901.9|0
1748616250000|2025-05-30 14:44:10|902.3|901.9|902.2|901.9|902.3|901.9|902.1|901.8|0
1748616260000|2025-05-30 14:44:20|902.1|901.8|902.2|901.8|902.2|901.8|902.1|901.7|0
1748616270000|2025-05-30 14:44:30||901.9||901.8||901.9||901.8|0
1748616280000|2025-05-30 14:44:40|902.1||902.1||902.1||902.1||0
1748616290000|2025-05-30 14:44:50||901.7||901.7||901.7||901.7|0
1748616300000|2025-05-30 14:45:00|901.9|901.6|901.9|901.5|902|901.6|901.7|901.3|0
1748616310000|2025-05-30 14:45:10|901.8|901.4|902.1|901.7|902.1|901.8|901.7|901.4|0
1748616320000|2025-05-30 14:45:20|902||902||902.1||902||0
1748616330000|2025-05-30 14:45:30|901.9|901.6|901.9|901.6|901.9|901.6|901.9|901.5|0
1748616340000|2025-05-30 14:45:40|902|901.5|901.7|901.3|902|901.5|901.6|901.2|521
1748616350000|2025-05-30 14:45:50|901.6|901.2|901.7|901.3|901.7|901.4|901.6|901.2|70
1748616360000|2025-05-30 14:46:00|901.8|901.4|901.8|901.5|901.9|901.6|901.8|901.4|0
1748616370000|2025-05-30 14:46:10|901.7|901.2|901.4|901|901.7|901.2|901.3|900.9|147
1748616380000|2025-05-30 14:46:20|901.3|900.9|901|900.6|901.4|901|901|900.6|0
1748616390000|2025-05-30 14:46:30|900.9|900.5|901.2|900.8|901.2|900.8|900.9|900.4|0
1748616400000|2025-05-30 14:46:40|901.3|900.9|901.6|901.2|901.6|901.2|901.3|900.9|0
1748616410000|2025-05-30 14:46:50|901.5|901.1|901.5|901.2|901.6|901.2|901.5|901.1|0
1748616420000|2025-05-30 14:47:00|901.6|901.1|901.3|901|901.6|901.2|901.3|901|0
1748616430000|2025-05-30 14:47:10|901.4||901.4||901.4||901.4||0
1748616440000|2025-05-30 14:47:20|901|900.6|900.9|900.5|901|900.6|900.9|900.5|41
1748616450000|2025-05-30 14:47:30|901||900.9||901||900.9||0
1748616460000|2025-05-30 14:47:40|901|900.6|901|900.7|901|900.7|901|900.5|0
1748616470000|2025-05-30 14:47:50|900.9|900.5|900.6|900.3|900.9|900.5|900.6|900.2|63
1748616480000|2025-05-30 14:48:00|900.5||900.6||900.6||900.5||0
1748616490000|2025-05-30 14:48:10|900.5||900.6||900.6||900.5||0
1748616500000|2025-05-30 14:48:20|900.7|900.4|900.7|900.3|900.7|900.4|900.7|900.3|0
1748616510000|2025-05-30 14:48:30|900.3|900.4|900|899.7|900.4|900.4|900|899.7|408
1748616520000|2025-05-30 14:48:40|899.9|899.6|899.7|899.4|899.9|899.6|899.7|899.3|0
1748616530000|2025-05-30 14:48:50|899.8|899.3|899.8|899.4|899.8|899.4|899.8|899.3|0
1748616540000|2025-05-30 14:49:00|899.4|899|899.5|899.2|899.6|899.2|899.4|899|388
1748616560000|2025-05-30 14:49:20|899.6|899.1|899.6|899.3|899.6|899.3|899.6|899.1|31
1748616570000|2025-05-30 14:49:30|899.5|899.1|899.2|899|899.5|899.1|899.2|899|0
1748616580000|2025-05-30 14:49:40|899.1|898.8|899.1|898.7|899.2|898.8|899.1|898.7|250
1748616590000|2025-05-30 14:49:50|899.2|898.8|899.1|898.7|899.2|898.8|899.1|898.7|0
1748616600000|2025-05-30 14:50:00|899||899||899.1||899||0
1748616610000|2025-05-30 14:50:10|898.9|898.5|898.5|898.1|898.9|898.5|898.5|898.1|304
1748616620000|2025-05-30 14:50:20|898.4|898|898.2|898|898.4|898|898.2|898|0
1748616630000|2025-05-30 14:50:30|897.9|897.4|897.8|897.4|897.9|897.4|897.7|897.4|495
1748616640000|2025-05-30 14:50:40|897.9|897.5|898|897.7|898|897.7|897.9|897.5|134
1748616650000|2025-05-30 14:50:50|897.9|897.6|897.9|897.6|897.9|897.7|897.9|897.6|0
1748616660000|2025-05-30 14:51:00|897.7|897.3|897.6|897.3|897.8|897.4|897.6|897.3|0
1748616670000|2025-05-30 14:51:10|897.5|897.2|897.6|897.2|897.6|897.2|897.5|897.2|0
1748616680000|2025-05-30 14:51:20|897.7|897.3|897.8|897.4|897.8|897.4|897.7|897.2|0
1748616690000|2025-05-30 14:51:30|897.7|897.3|897.7|897.3|897.8|897.4|897.7|897.3|0
1748616700000|2025-05-30 14:51:40|897.6|897.4|897.6|897.2|897.7|897.4|897.5|897.2|0
1748616710000|2025-05-30 14:51:50|897.5|897.1|897.4|897|897.5|897.1|897.4|897|53
1748616720000|2025-05-30 14:52:00|897.2|896.9|898|897.8|898|897.8|897.2|896.9|2673
1748616730000|2025-05-30 14:52:10|898.2|897.7|898.2|897.8|898.2|897.9|898.2|897.6|376
1748616740000|2025-05-30 14:52:20|898.1|897.9|898.2|897.8|898.2|897.9|898.1|897.7|0
1748616750000|2025-05-30 14:52:30|898.3|897.9|898.4|898|898.4|898|898.3|897.9|0
1748616760000|2025-05-30 14:52:40|898.5|898.1|898.5|898.1|898.5|898.2|898.5|898|0
1748616770000|2025-05-30 14:52:50|898.7|898.2|898.6|898.2|898.7|898.3|898.6|898.1|0
1748616780000|2025-05-30 14:53:00|898.5|898.1|898.6|898.2|898.6|898.2|898.5|898.1|3
1748616790000|2025-05-30 14:53:10|898.5|898.1|898.6|898.3|898.6|898.3|898.4|898.1|0
1748616800000|2025-05-30 14:53:20|898.7|898.4|898.8|898.4|898.9|898.6|898.7|898.4|0
1748616810000|2025-05-30 14:53:30|898.7|898.3|898.9|898.6|898.9|898.6|898.7|898.3|224
1748616820000|2025-05-30 14:53:40||898.5||898.6||898.6||898.5|0
1748616840000|2025-05-30 14:54:00||898.5||898.6||898.6||898.5|0
1748616850000|2025-05-30 14:54:10||898.5||898.6||898.6||898.5|0
1748616860000|2025-05-30 14:54:20|898.8|898.5|898.9|898.5|898.9|898.5|898.8|898.5|12
1748616880000|2025-05-30 14:54:40|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|0
1748616890000|2025-05-30 14:54:50|||||||||8
1748616900000|2025-05-30 14:55:00|898.9|898.6|898.9|898.6|898.9|898.6|898.9|898.6|0
1748616910000|2025-05-30 14:55:10|899|898.7|899|898.8|899|898.8|899|898.7|415
1748616920000|2025-05-30 14:55:20|899.3|899|899.4|898.9|899.5|899.1|899.3|898.9|1000
1748616930000|2025-05-30 14:55:30|899.6|899|899.7|899.4|899.7|899.4|899.6|899|739
1748616940000|2025-05-30 14:55:40|899.8|899.3|899.7|899.4|899.9|899.6|899.7|899.3|0
1748616950000|2025-05-30 14:55:50|899.8|899.5|899.8|899.5|899.8|899.5|899.8|899.5|0
1748616960000|2025-05-30 14:56:00|899.9|899.6|899.9|899.6|899.9|899.6|899.9|899.6|12
1748616970000|2025-05-30 14:56:10|900|899.7|899.9|899.7|900|899.7|899.9|899.7|12
1748616980000|2025-05-30 14:56:20|900|899.8|899.7|899.5|900|899.8|899.7|899.5|86
1748616990000|2025-05-30 14:56:30|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|77
1748617000000|2025-05-30 14:56:40|899.9|899.5|899.7|899.4|899.9|899.5|899.7|899.4|0
1748617010000|2025-05-30 14:56:50|899.9|899.5|899.8|899.5|899.9|899.6|899.8|899.5|0
1748617020000|2025-05-30 14:57:00|899.7|899.4|899.7|899.4|899.7|899.4|899.6|899.3|0
1748617030000|2025-05-30 14:57:10|899.6|899.3|898.6|898.4|899.6|899.3|898.6|898.4|149
1748617040000|2025-05-30 14:57:20|898.5|898.2|898.2|897.8|898.5|898.2|898.1|897.7|448
1748617050000|2025-05-30 14:57:30|898.1|897.9|898.2|897.9|898.2|897.9|898.1|897.9|0
1748617060000|2025-05-30 14:57:40|898.1|897.8|898.2|897.8|898.2|897.8|898.1|897.7|0
1748617070000|2025-05-30 14:57:50|898.1|897.5|897.9|897.6|898.1|897.6|897.9|897.5|162
1748617080000|2025-05-30 14:58:00|897.8|897.5|898|897.6|898|897.7|897.7|897.3|0
1748617090000|2025-05-30 14:58:10|897.9|897.5|897.9|897.5|898|897.6|897.9|897.5|0
1748617100000|2025-05-30 14:58:20|897.8|897.4|897.7|897.3|897.8|897.4|897.7|897.3|12
1748617110000|2025-05-30 14:58:30|897.6|897.2|897.6|897.2|897.6|897.2|897.5|897.1|0
1748617120000|2025-05-30 14:58:40|897.5|897.1|897.5|897.1|897.5|897.2|897.5|897.1|0
1748617130000|2025-05-30 14:58:50|897.6|897.2|897.5|897.2|897.6|897.2|897.5|897.2|0
1748617140000|2025-05-30 14:59:00|897.4|897|897.8|897.5|897.8|897.5|897.3|897|244
1748617150000|2025-05-30 14:59:10|897.7|897.4|897.5|897|897.8|897.4|897.4|897|195
1748617160000|2025-05-30 14:59:20|897.6|897.1|897.6|897.1|897.6|897.2|897.5|897.1|0
1748617170000|2025-05-30 14:59:30|897.7|897.2|897.7|897.3|897.7|897.3|897.6|897.2|0
1748617180000|2025-05-30 14:59:40|897.8|897.5|898|897.6|898|897.6|897.8|897.5|297
1748617190000|2025-05-30 14:59:50|898.1|897.8|898.1|897.7|898.3|897.9|898.1|897.7|0
1748617200000|2025-05-30 15:00:00|898|897.6|898|897.6|898|897.6|897.9|897.5|0
1748617210000|2025-05-30 15:00:10|898.1|897.8|898.5|898.1|898.6|898.2|898.1|897.8|310
1748617220000|2025-05-30 15:00:20|898.4|898|898.9|898.6|898.9|898.6|898.4|898|0
1748617230000|2025-05-30 15:00:30|898.8|898.5|898.8|898.5|898.9|898.5|898.8|898.5|50
1748617240000|2025-05-30 15:00:40|898.9|898.6|898.9|898.5|898.9|898.6|898.9|898.5|0
1748617250000|2025-05-30 15:00:50|899.3|898.6|899.3|899|899.4|899|899.2|898.6|669
1748617260000|2025-05-30 15:01:00|899.1|898.7|899.1|898.7|899.1|898.7|899|898.6|0
1748617270000|2025-05-30 15:01:10|899.2|898.8|899.2|898.7|899.2|898.8|899.1|898.7|0
1748617280000|2025-05-30 15:01:20|899.1|898.8|899.1|898.7|899.2|898.8|899.1|898.7|10
1748617290000|2025-05-30 15:01:30|899.2|898.8|898.9|898.6|899.2|898.8|898.8|898.6|0
1748617300000|2025-05-30 15:01:40|899|898.7|899.1|898.7|899.1|898.8|899|898.7|180
1748617310000|2025-05-30 15:01:50||898.8||898.7||898.8||898.7|0
1748617320000|2025-05-30 15:02:00|899.2|898.8|899.3|898.9|899.4|899|899.2|898.8|0
1748617330000|2025-05-30 15:02:10||899||899||899||899|0
1748617340000|2025-05-30 15:02:20||898.9||899||899||898.9|0
1748617350000|2025-05-30 15:02:30||898.9||899||899||898.9|0
1748617360000|2025-05-30 15:02:40|899.4||899.4||899.4||899.4||0
1748617370000|2025-05-30 15:02:50|899.3|898.9|899.4|899|899.4|899.1|899.2|898.9|0
1748617380000|2025-05-30 15:03:00|899.3|899.1|899.4|899.1|899.5|899.1|899.3|898.9|3
1748617390000|2025-05-30 15:03:10|899.5|899|899.5|899.1|899.5|899.2|899.5|899|0
1748617400000|2025-05-30 15:03:20|899.6|899.2|899.6|899.2|899.6|899.3|899.6|899.2|0
1748617410000|2025-05-30 15:03:30||899.3||899.2||899.3||899.2|0
1748617420000|2025-05-30 15:03:40|||||||||237
1748617430000|2025-05-30 15:03:50|899.5|899.1|899.5|899|899.6|899.1|899.5|899|0
1748617440000|2025-05-30 15:04:00|899.4|899.1|899.4|899.1|899.4|899.1|899.4|899|0
1748617450000|2025-05-30 15:04:10||899||899.1||899.1||899|0
1748617460000|2025-05-30 15:04:20|899.5|899.2|899.5|899.2|899.5|899.2|899.4|899.1|2
1748617470000|2025-05-30 15:04:30|899.6|899.3|899.7|899.4|899.7|899.5|899.6|899.3|0
1748617480000|2025-05-30 15:04:40|899.8|899.5|899.9|899.6|899.9|899.6|899.8|899.4|0
1748617490000|2025-05-30 15:04:50|900|899.7|900|899.8|900|899.8|900|899.6|0
1748617500000|2025-05-30 15:05:00|900.4|900|900.5|900.2|900.5|900.2|900.4|900|100
1748617510000|2025-05-30 15:05:10|900.6|900.3|900.5|900.2|900.6|900.3|900.5|900.1|0
1748617520000|2025-05-30 15:05:20||900.1||900.2||900.3||900.1|0
1748617530000|2025-05-30 15:05:30|900.6|900.3|901.1|900.7|901.1|900.7|900.6|900.3|0
1748617540000|2025-05-30 15:05:40|900.7|900.4|901|900.6|901|900.6|900.7|900.3|0
1748617550000|2025-05-30 15:05:50|900.9||900.9||901||900.9||0
1748617560000|2025-05-30 15:06:00|901|900.7|901|900.7|901|900.8|901|900.7|28
1748617570000|2025-05-30 15:06:10|900.8|900.8|900.8|900.4|900.8|900.8|900.7|900.4|243
1748617580000|2025-05-30 15:06:20|900.7||900.7||900.7||900.7||0
1748617590000|2025-05-30 15:06:30|900.8|900.3|900.6|900.2|900.8|900.3|900.6|900.2|0
1748617600000|2025-05-30 15:06:40|900.4|900.1|900.4|900|900.4|900.1|900.3|900|100
1748617610000|2025-05-30 15:06:50|900.5|900.1|900.5|900.2|900.5|900.2|900.5|900.1|0
1748617620000|2025-05-30 15:07:00|900.4|900.1|900.4|900|900.4|900.1|900.4|900|0
1748617630000|2025-05-30 15:07:10||900.1||900.1||900.2||900.1|0
1748617640000|2025-05-30 15:07:20|900.6|900.2|900.9|900.4|901|900.7|900.6|900.2|268
1748617650000|2025-05-30 15:07:30|900.8|900.5|900.9|900.6|900.9|900.7|900.7|900.5|0
1748617660000|2025-05-30 15:07:40|901.1|900.7|901|900.8|901.1|900.8|900.8|900.5|899
1748617670000|2025-05-30 15:07:50|901.1|900.9|901.2|901|901.2|901|901|900.9|300
1748617680000|2025-05-30 15:08:00|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|341
1748617690000|2025-05-30 15:08:10|901.3|901|901.3|901.1|901.3|901.1|901.2|900.8|19
1748617700000|2025-05-30 15:08:20|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|0
1748617710000|2025-05-30 15:08:30|901.2|901.1|901.2|900.9|901.2|901.1|901.2|900.9|4
1748617720000|2025-05-30 15:08:40||901||900.9||901||900.9|0
1748617730000|2025-05-30 15:08:50||901||901||901||901|0
1748617740000|2025-05-30 15:09:00|901.1|901.1|901.2|900.9|901.2|901.1|901.1|900.8|211
1748617750000|2025-05-30 15:09:10|901.1||901.2||901.2||901.1||0
1748617760000|2025-05-30 15:09:20|901.1||901.2||901.2||901.1||0
1748617770000|2025-05-30 15:09:30|901.1|900.8|901.2|900.9|901.2|900.9|901.1|900.8|89
1748617780000|2025-05-30 15:09:40|901.1|900.8|901|900.8|901.1|900.8|901|900.7|213
1748617790000|2025-05-30 15:09:50|901.1|900.7|901.1|900.8|901.1|900.8|901.1|900.7|607
1748617800000|2025-05-30 15:10:00|901|900.7|901.1|900.9|901.1|900.9|901|900.7|0
1748617820000|2025-05-30 15:10:20||900.8||900.8||900.8||900.8|320
1748617830000|2025-05-30 15:10:30|900.8|900.5|900.8|900.5|901|900.6|900.8|900.5|69
1748617840000|2025-05-30 15:10:40|901|900.6|900.9|900.6|901|900.6|900.9|900.5|0
1748617850000|2025-05-30 15:10:50|901|900.7|901|900.6|901|900.7|901|900.6|0
1748617860000|2025-05-30 15:11:00|900.9|900.7|901|900.6|901|900.7|900.9|900.6|115
1748617870000|2025-05-30 15:11:10|900.9|900.5|900.7|900.4|901|900.5|900.7|900.4|0
1748617880000|2025-05-30 15:11:20|900.8|900.5|900.7|900.5|900.8|900.5|900.7|900.4|57
1748617890000|2025-05-30 15:11:30|900.8|900.4|900.7|900.3|900.8|900.4|900.7|900.3|52
1748617900000|2025-05-30 15:11:40|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|76
1748617910000|2025-05-30 15:11:50||900.1||900.2||900.2||900.1|0
1748617920000|2025-05-30 15:12:00||900.3||900.2||900.5||900.2|324
1748617930000|2025-05-30 15:12:10|900.5|900.1|900.5|900.2|900.5|900.2|900.3|900.1|61
1748617940000|2025-05-30 15:12:20||900.1||900.2||900.2||900.1|0
1748617950000|2025-05-30 15:12:30||900.1||900.1||900.1||900.1|0
1748617960000|2025-05-30 15:12:40|900.4|900.2|900.4|900.1|900.4|900.2|900.4|900.1|52
1748617970000|2025-05-30 15:12:50|900.5||900.5||900.5||900.4||85
1748617980000|2025-05-30 15:13:00|900.7|900.4|900.9|900.5|900.9|900.6|900.7|900.4|146
1748617990000|2025-05-30 15:13:10|901.1|900.7|901.1|900.7|901.1|900.7|901|900.7|0
1748618000000|2025-05-30 15:13:20|901|901|901.1|900.8|901.6|901.4|900.9|900.8|956
1748618010000|2025-05-30 15:13:30|901.2|900.9|901.3|900.9|901.3|901|901.2|900.9|0
1748618020000|2025-05-30 15:13:40||901||901||901||901|0
1748618030000|2025-05-30 15:13:50|901.2|901.1|901.3|901|901.3|901.1|901.2|900.9|87
1748618040000|2025-05-30 15:14:00|901.2|900.9|901.2|900.9|901.2|900.9|901.2|900.8|0
1748618050000|2025-05-30 15:14:10|901.1|900.7|900.6|900.2|901.1|900.8|900.6|900.2|338
1748618060000|2025-05-30 15:14:20|900.5|900.1|900.4|900.1|900.5|900.2|900.4|900.1|0
1748618070000|2025-05-30 15:14:30|||||||||735
1748618090000|2025-05-30 15:14:50|900.3|899.7|900|899.7|900.3|899.7|900|899.7|690
1748618100000|2025-05-30 15:15:00|899.9|899.6|899.7|899.3|899.9|899.6|899.7|899.3|396
1748618110000|2025-05-30 15:15:10|899.6|899.4|900|899.6|900|899.7|899.6|899.4|0
1748618120000|2025-05-30 15:15:20|899.9|899.5|899.6|899.2|899.9|899.5|899.6|899.2|0
1748618130000|2025-05-30 15:15:30|899.5|899.1|899.4|899.1|899.5|899.2|899.4|899.1|90
1748618140000|2025-05-30 15:15:40|899.5|899|899.4|899|899.5|899|899.3|899|396
1748618150000|2025-05-30 15:15:50|899.3|899.1|899.2|899|899.3|899.1|899.2|899|228
1748618160000|2025-05-30 15:16:00|899.3||899.3||899.3||899.3||2284
1748618170000|2025-05-30 15:16:10|899.2|898.8|899.1|898.7|899.2|898.8|899.1|898.7|607
1748618180000|2025-05-30 15:16:20|899|898.6|898.8|898.4|899|898.7|898.8|898.4|210
1748618190000|2025-05-30 15:16:30|898.7|898.3|898.8|898.5|898.9|898.6|898.7|898.3|0
1748618200000|2025-05-30 15:16:40|898.9|898.6|899|898.6|899|898.6|898.7|898.3|51
1748618210000|2025-05-30 15:16:50|898.9|898.7|898.9|898.5|898.9|898.7|898.9|898.5|0
1748618220000|2025-05-30 15:17:00|898.8|898.4|898.6|898.3|898.8|898.4|898.6|898.3|450
1748618230000|2025-05-30 15:17:10|898.5|898.2|898.6|898.2|898.6|898.2|898.5|898.2|300
1748618240000|2025-05-30 15:17:20|898.7|898.3|898.7|898.3|898.7|898.3|898.7|898.3|0
1748618250000|2025-05-30 15:17:30|898.6|898.2|898.6|898.3|898.6|898.4|898.5|898.2|1415
1748618260000|2025-05-30 15:17:40|898.7|898.4|898.6|898.3|898.7|898.4|898.5|898.2|0
1748618270000|2025-05-30 15:17:50|898.9|898.4|898.9|898.6|898.9|898.7|898.9|898.4|42
1748618280000|2025-05-30 15:18:00||898.5||898.7||898.7||898.5|12
1748618290000|2025-05-30 15:18:10|898.8|898.6|898.8|898.5|898.8|898.7|898.8|898.5|344
1748618300000|2025-05-30 15:18:20|898.7|898.4|898.5|898.2|898.7|898.4|898.5|898.2|211
1748618320000|2025-05-30 15:18:40|898.6|898.3|898.5|898.2|898.9|898.6|898.5|898.2|184
1748618330000|2025-05-30 15:18:50||898.1||898.1||898.2||898.1|0
1748618340000|2025-05-30 15:19:00|898.4|898.2|898.5|898.3|898.5|898.3|898.3|898|560
1748618350000|2025-05-30 15:19:10|898.6|898.2|898.6|898.3|898.6|898.3|898.6|898.2|0
1748618360000|2025-05-30 15:19:20|898.5|898.1|898.5|898.1|898.6|898.3|898.4|898.1|0
1748618370000|2025-05-30 15:19:30|898.4||898.3||898.4||898.3||0
1748618380000|2025-05-30 15:19:40|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|0
1748618390000|2025-05-30 15:19:50|898.7|898.3|898.7|898.4|898.7|898.4|898.7|898.3|52
1748618400000|2025-05-30 15:20:00|898.6|898.3|898.6|898.3|898.7|898.4|898.6|898.3|0
1748618410000|2025-05-30 15:20:10|898.7|898.5|898.7|898.4|898.9|898.5|898.7|898.4|0
1748618420000|2025-05-30 15:20:20|898.6|898.3|898.5|898.2|898.6|898.3|898.4|898.2|1022
1748618430000|2025-05-30 15:20:30|898.4|898.3|898.5|898.1|898.5|898.3|898.4|898.1|0
1748618440000|2025-05-30 15:20:40|898.4|898.2|898.5|898.2|898.5|898.2|898.4|898.1|0
1748618450000|2025-05-30 15:20:50|898.4|898.1|898.4|898.2|898.4|898.2|898.4|898.1|607
1748618460000|2025-05-30 15:21:00|898.5|898.1|898.4|898.1|898.5|898.1|898.3|898.1|600
1748618470000|2025-05-30 15:21:10|898.6|898.3|898.7|898.4|898.7|898.4|898.6|898.3|0
1748618480000|2025-05-30 15:21:20|898.6|898.3|898.7|898.3|898.7|898.4|898.6|898.3|0
1748618490000|2025-05-30 15:21:30|898.6|898.4|898.5|898.2|898.6|898.4|898.5|898.2|0
1748618500000|2025-05-30 15:21:40|898.6|898.3|898.6|898.2|898.6|898.3|898.6|898.2|0
1748618510000|2025-05-30 15:21:50|898.5|898.3|898.4|898.1|898.5|898.3|898.3|898.1|1200
1748618520000|2025-05-30 15:22:00|898.3|898.2|898.2|898|898.3|898.2|898.2|898|339
1748618530000|2025-05-30 15:22:10|898.3||898.3||898.3||898.3||0
1748618540000|2025-05-30 15:22:20|898.4|898.1|898.4|898.1|898.4|898.1|898.3|898|0
1748618550000|2025-05-30 15:22:30|898.3|898|898.2|898|898.3|898.1|898.2|898|0
1748618560000|2025-05-30 15:22:40|898.4|898.2|898.4|898.1|898.5|898.2|898.4|898.1|95
1748618570000|2025-05-30 15:22:50|898.5|898.2|898.5|898.3|898.5|898.3|898.4|898.2|423
1748618580000|2025-05-30 15:23:00||898.2||898.2||898.2||898.2|0
1748618590000|2025-05-30 15:23:10||898.3||898.2||898.3||898.2|87
1748618600000|2025-05-30 15:23:20|898.4||898.5||898.5||898.4||240
1748618610000|2025-05-30 15:23:30|898.6|898.3|898.5|898.3|898.6|898.3|898.5|898.2|2739
1748618620000|2025-05-30 15:23:40|898.4|898.2|898.3|898|898.4|898.2|898.3|898|300
1748618630000|2025-05-30 15:23:50||898.1||898||898.1||898|0
1748618640000|2025-05-30 15:24:00|898.4|898.1|898.5|898.2|898.5|898.3|898.4|898.1|1092
1748618650000|2025-05-30 15:24:10|898.4|898.1|898.3|898|898.4|898.1|898.3|898|208
1748618660000|2025-05-30 15:24:20|898.4|898.1|898.3|898.1|898.4|898.2|898.3|898.1|348
1748618670000|2025-05-30 15:24:30|898.4||898.4||898.4||898.4||0
1748618680000|2025-05-30 15:24:40|898.3|898|898.3|898|898.3|898|898.2|898|30
1748618700000|2025-05-30 15:25:00|898.5|898.1|898.5|898.3|898.5|898.4|898.4|898|1444
1748618710000|2025-05-30 15:25:10|898.3|898.2|898.4|898.1|898.4|898.2|898.3|898.1|0
1748618720000|2025-05-30 15:25:20||898.2||898.1||898.2||898.1|0
1748618730000|2025-05-30 15:25:30||898.2||898.1||898.2||898.1|0
1748618740000|2025-05-30 15:25:40|898.5|898.2|898.5|898.2|898.5|898.2|898.5|898.2|0
1748618750000|2025-05-30 15:25:50|898.7|898.3|898.9|898.7|899|898.7|898.7|898.3|312
1748618760000|2025-05-30 15:26:00|899|898.8|899.3|898.9|899.3|899|899|898.7|467
1748618770000|2025-05-30 15:26:10||899||899||899.1||899|0
1748618780000|2025-05-30 15:26:20|899.2|898.9|899.3|899.1|899.4|899.1|899.2|898.9|1578
1748618790000|2025-05-30 15:26:30|899.4|899.2|899.4|899.1|899.4|899.2|899.4|899.1|44
1748618800000|2025-05-30 15:26:40||899||899.1||899.1||899|0
1748618810000|2025-05-30 15:26:50|899.2|899.2|899.2|899|899.2|899.2|899.2|899|77
1748618820000|2025-05-30 15:27:00|899.3|898.9|899.4|899.2|899.4|899.2|899.1|898.9|863
1748618830000|2025-05-30 15:27:10|899.3|899.1|899.3|899|899.3|899.1|899.3|899|0
1748618840000|2025-05-30 15:27:20||899.1||899||899.1||899|0
1748618850000|2025-05-30 15:27:30|899.4|899.1|899.5|899.3|899.5|899.3|899.4|899.1|922
1748618860000|2025-05-30 15:27:40|899.4|899.2|899.4|899.2|899.5|899.3|899.4|899.2|1118
1748618870000|2025-05-30 15:27:50|899.7|899.1|899.6|899.3|899.7|899.4|899.6|899|185
1748618880000|2025-05-30 15:28:00|899.5|899.2|899.3|899.1|899.5|899.2|899.3|899|1250
1748618890000|2025-05-30 15:28:10|899.4|899.2|899.2|899|899.4|899.2|899.2|899|0
1748618900000|2025-05-30 15:28:20|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|0
1748618910000|2025-05-30 15:28:30|899.2|899|899.2|899|899.3|899|899.2|898.9|333
1748618920000|2025-05-30 15:28:40||898.9||899||899||898.9|0
1748618930000|2025-05-30 15:28:50|899.1|898.8|899.3|899|899.3|899|899.1|898.8|1200
1748618940000|2025-05-30 15:29:00|899.2|899.1|899.2|899|899.2|899.1|899.2|899|0
1748618950000|2025-05-30 15:29:10|899.1|898.9|899|898.8|899.1|898.9|899|898.8|700
1748618960000|2025-05-30 15:29:20|899.1|898.9|898.8|898.5|899.1|898.9|898.7|898.5|920
1748618970000|2025-05-30 15:29:30|898.7|898.4|898.6|898.3|898.7|898.4|898.5|898.2|1071
1748618980000|2025-05-30 15:29:40|898.5|898.2|898.3|898|898.5|898.2|898.3|898|647
1748618990000|2025-05-30 15:29:50|898.4|898.2|898.3|898|898.5|898.2|898.2|898|2034
1748847600000|2025-06-02 07:00:00|885.9|881.8|883.5|882.1|885.9|882.9|882|880|4482
1748847610000|2025-06-02 07:00:10|883.6|882.4|883.5|882.4|883.6|882.4|883.4|881.5|662
1748847620000|2025-06-02 07:00:20|883.3|882.5|880|878.5|883.3|882.5|879.7|878.2|1393
1748847630000|2025-06-02 07:00:30|879.9|878.2|879.4|878.3|886.5|879.3|879.4|878.2|896
1748847640000|2025-06-02 07:00:40|878.6|878|878|876.3|880|878|877.3|876|3309
1748847650000|2025-06-02 07:00:50|878.9|876.5|878.3|877.4|879|877.5|877.8|876.5|3158
1748847660000|2025-06-02 07:01:00|878.2|877|881.7|880.6|881.9|881.1|878.1|877|4579
1748847670000|2025-06-02 07:01:10|881.9|880.7|881.8|880.6|882.4|881.6|880.8|879.7|5076
1748847680000|2025-06-02 07:01:20|882|880.8|881.2|880.1|882|881.1|881.1|880.1|1000
1748847690000|2025-06-02 07:01:30|880.6|879.6|880|878.8|880.6|879.6|879.8|878.8|8575
1748847700000|2025-06-02 07:01:40|879.8|878.7|879.5|878.4|879.8|878.7|879.2|878.4|5000
1748847710000|2025-06-02 07:01:50|878.7|877.8|878.3|877.8|879.7|878.3|878|877.4|5015
1748847720000|2025-06-02 07:02:00|878.4|877.5|878.6|877.8|878.8|878|878.1|877.4|1495
1748847730000|2025-06-02 07:02:10|878.5|877.7|878.1|877.6|878.5|877.7|877.4|876.7|1607
1748847740000|2025-06-02 07:02:20|878.5|877.4|879.2|878.3|879.2|878.3|877.9|876.4|1864
1748847750000|2025-06-02 07:02:30|879.4|877.7|878.4|877.2|879.5|878.6|878.4|877.2|4381
1748847760000|2025-06-02 07:02:40|878.1|877|878|877.3|878.4|877.6|877.5|876.6|811
1748847770000|2025-06-02 07:02:50|877.6|877.2|877.8|876.9|878|877.2|877.6|876.6|100
1748847780000|2025-06-02 07:03:00|877.6|876.8|877.8|876.8|877.8|877.1|877.6|876.8|29
1748847790000|2025-06-02 07:03:10|878|877.2|878.4|877.4|878.4|877.6|877.8|876.8|1915
1748847800000|2025-06-02 07:03:20|878.3|876.5|877.4|876.5|878.3|876.5|877.3|876.5|112
1748847810000|2025-06-02 07:03:30|877.3|876.6|875.5|874.4|877.3|876.6|874.3|873.1|3971
1748847820000|2025-06-02 07:03:40|875.4|874.9|876.2|875.3|876.2|875.3|875.4|874.8|347
1748847830000|2025-06-02 07:03:50|876.8|875.2|875.4|874.3|876.8|876.1|875.1|874.2|245
1748847840000|2025-06-02 07:04:00|875.9|875|877.2|876.5|877.8|876.5|875.9|874.8|2754
1748847850000|2025-06-02 07:04:10|877.1|876.4|876.7|875.8|877.2|876.5|876.7|875.8|0
1748847860000|2025-06-02 07:04:20|876.8|875.9|877.5|876.9|877.8|877.1|876.8|875.9|2418
1748847870000|2025-06-02 07:04:30|877.6|877|877.8|877|878.4|877.2|877.6|876.8|934
1748847880000|2025-06-02 07:04:40|878|877.1|878.3|877.4|878.8|877.8|877.9|877|972
1748847890000|2025-06-02 07:04:50|879|877.3|879|878.3|879|878.3|878.8|877.2|432
1748847900000|2025-06-02 07:05:00|878|878.4|878.2|877.2|878.5|878.4|878|876.9|945
1748847910000|2025-06-02 07:05:10|878.4|877.4|876.9|875.8|878.5|877.6|876.9|875.8|357
1748847920000|2025-06-02 07:05:20|876.8|875.9|876.6|875.8|877.2|876.3|876.6|875.8|50
1748847930000|2025-06-02 07:05:30|876.7|875.9|876.8|876.2|876.8|876.2|876.5|875.8|0
1748847940000|2025-06-02 07:05:40|877.2|876.1|877.3|876.4|877.4|876.7|877.2|876|0
1748847950000|2025-06-02 07:05:50|877.8|876.9|877.1|876.2|877.8|876.9|877.1|876.2|230
1748847960000|2025-06-02 07:06:00|877.2|876.6|877.7|876.8|878.1|877.2|877.2|876.6|802
1748847970000|2025-06-02 07:06:10|878|876.9|877.8|877|878.1|877.1|877|876.1|865
1748847980000|2025-06-02 07:06:20|877.7|876.8|877.8|877.1|877.8|877.1|877.6|876.7|175
1748847990000|2025-06-02 07:06:30|878.8|877.6|878.6|877.7|879|878|878.4|877.5|916
1748848000000|2025-06-02 07:06:40|878.5|877.6|878.1|877.2|878.5|877.7|877.8|877|0
1748848010000|2025-06-02 07:06:50|878.6|877.1|878.7|877.9|878.8|878.2|878.6|877.1|928
1748848020000|2025-06-02 07:07:00|878.8|877.8|877|876.2|878.8|877.8|877|876.2|1063
1748848030000|2025-06-02 07:07:10|876.5|876|875.6|874.8|876.6|876|875.4|874.8|9819
1748848040000|2025-06-02 07:07:20|875.3|874.4|875|874.2|875.4|874.5|874.9|874.2|73
1748848050000|2025-06-02 07:07:30|874.9|874.3|874.6|873.7|875|874.3|874.2|873.6|495
1748848060000|2025-06-02 07:07:40|874.5|873.6|874.4|873.6|874.5|873.7|874.4|873.6|408
1748848070000|2025-06-02 07:07:50|874.6|873.7|874.5|873.6|874.6|873.7|874.2|873.5|208
1748848080000|2025-06-02 07:08:00|874.4|873.5|872.8|872|874.4|873.6|872.7|871.7|879
1748848090000|2025-06-02 07:08:10|872.7|872.2|873.1|872.5|873.2|872.5|872.7|872|357
1748848100000|2025-06-02 07:08:20|872.9|872|873.2|872.5|873.2|872.5|872.9|872|709
1748848110000|2025-06-02 07:08:30|873.1|872.3|873.1|872.3|873.5|872.7|872.7|871.9|1040
1748848120000|2025-06-02 07:08:40|873.2|872.4|873.2|872.6|873.4|872.7|873.1|872.3|56
1748848130000|2025-06-02 07:08:50|872.9|872.1|871.2|870.4|872.9|872.3|871.2|870.4|1476
1748848140000|2025-06-02 07:09:00|871.1|870.1|870.9|870.1|872.4|870.6|870.6|870|2666
1748848150000|2025-06-02 07:09:10|871.4|870.3|871.3|870.7|871.4|870.9|871.3|870.2|155
1748848160000|2025-06-02 07:09:20|872.4|871.2|871.6|871|872.4|871.2|871.6|870.6|269
1748848170000|2025-06-02 07:09:30|871.2|870.4|869.9|869|871.2|870.4|869.9|869|926
1748848180000|2025-06-02 07:09:40|870|869.1|868.5|867.6|870|869.2|868.5|867.6|377
1748848190000|2025-06-02 07:09:50|868.4|867.7|869.4|868.5|869.4|868.7|868.3|867.7|2706
1748848200000|2025-06-02 07:10:00|869.3|868.7|869|868.1|870.4|869.5|869|867.8|1237
1748848210000|2025-06-02 07:10:10|868.9|868.2|868.7|868|869|868.4|868.7|868|2688
1748848220000|2025-06-02 07:10:20|868.6|867.9|868.9|868.2|868.9|868.3|868.6|867.8|467
1748848230000|2025-06-02 07:10:30|869.5|868.1|869.4|868.5|869.5|868.8|868.9|868.1|1425
1748848240000|2025-06-02 07:10:40|869.2|868.4|869.1|868.1|869.3|868.5|868.9|868.1|1151
1748848250000|2025-06-02 07:10:50|869|867.5|867.9|867|869|867.9|867.8|867|1331
1748848260000|2025-06-02 07:11:00|867.6|866.8|867.7|867|867.8|867.2|867.3|866.5|519
1748848270000|2025-06-02 07:11:10|867.8|867.2|868|867.2|868.1|867.4|867.8|867.1|353
1748848280000|2025-06-02 07:11:20|867.9|867|867.7|867.1|868|867.4|867.6|866.8|733
1748848290000|2025-06-02 07:11:30||867.3||867.1||867.3||867|300
1748848300000|2025-06-02 07:11:40|868|867.2|867.4|866.6|868|867.4|867.4|866.6|1393
1748848310000|2025-06-02 07:11:50|867.3|866.4|867.1|866.5|867.4|866.7|867.1|866.4|902
1748848320000|2025-06-02 07:12:00|867|866.3|866.1|865.5|867|866.3|865.9|865.5|293
1748848330000|2025-06-02 07:12:10|866.2|865.6|866.2|865.5|866.6|866.1|866.1|865.5|1690
1748848340000|2025-06-02 07:12:20|866.4|865.6|866.5|865.6|866.7|866.1|866.3|865.5|6418
1748848350000|2025-06-02 07:12:30|866.4|865.5|867.4|866.7|867.4|866.8|866.4|865.5|2831
1748848360000|2025-06-02 07:12:40|867.3|866.5|867.4|866.8|867.4|866.9|867.3|866.5|50
1748848370000|2025-06-02 07:12:50|867.6|866.9|867.6|866.8|867.6|867.1|867.4|866.6|492
1748848380000|2025-06-02 07:13:00|867.5|866.9|868.7|868|868.8|868|867.5|866.9|1627
1748848390000|2025-06-02 07:13:10|868.6|867.9|868.6|868|868.9|868|868.4|867.6|1075
1748848400000|2025-06-02 07:13:20|868.7|868.1|869.1|868.6|869.1|868.6|868.7|868|1200
1748848410000|2025-06-02 07:13:30|869|868.4|869|868.5|869|868.5|869|868.2|0
1748848420000|2025-06-02 07:13:40|868.9|868.2|867.5|866.8|868.9|868.2|867.5|866.8|758
1748848430000|2025-06-02 07:13:50|867.8|867.1|867.8|867.2|868|867.3|867.8|867|1200
1748848440000|2025-06-02 07:14:00|868|867.3|868|867.3|868.3|867.7|868|867.3|10
1748848450000|2025-06-02 07:14:10|867.4|867|867.4|867|867.4|867|867.3|867|79
1748848460000|2025-06-02 07:14:20|867.5|866.8|867.4|866.8|867.5|866.8|867.4|866.8|4081
1748848470000|2025-06-02 07:14:30|867.5|866.6|867.1|866.4|867.5|866.6|867.1|866.4|617
1748848480000|2025-06-02 07:14:40|866.8|866.5|866.1|865.4|866.8|866.5|866.1|865.4|5030
1748848490000|2025-06-02 07:14:50|866.2|865.5|866|865.4|866.2|865.5|866|865.3|1273
1748848500000|2025-06-02 07:15:00|866.1|865.6|867.4|866.9|867.5|866.9|866.1|865.6|3832
1748848510000|2025-06-02 07:15:10|867.6|866.8|867.5|866.7|867.6|867|867.3|866.7|172
1748848520000|2025-06-02 07:15:20|867.1|866.1|866.6|865.8|867.1|866.2|866.5|865.6|1187
1748848530000|2025-06-02 07:15:30|866.7|865.9|866.9|865.8|866.9|865.9|866.2|865.4|1900
1748848540000|2025-06-02 07:15:40|866.3|865.5|865.8|865|866.3|865.5|865.7|865|0
1748848550000|2025-06-02 07:15:50|865.7|865.1|866.2|865.3|866.2|865.3|865.7|865|730
1748848560000|2025-06-02 07:16:00|865.9|865.1|865.8|865|866|865.4|865.6|865|758
1748848570000|2025-06-02 07:16:10|865.7|865.1|865.7|865|865.7|865.1|865.7|865|168
1748848580000|2025-06-02 07:16:20|865.8|864.8|865.4|864.6|865.8|865|865.2|864.6|1635
1748848590000|2025-06-02 07:16:30|865.5|865|865.8|865.2|865.8|865.3|865.4|865|60
1748848600000|2025-06-02 07:16:40|865.7|865.3|865.1|864.5|865.7|865.3|865|864.4|965
1748848610000|2025-06-02 07:16:50|865.2|864.4|864.8|864.3|865.2|864.6|864.7|864|0
1748848620000|2025-06-02 07:17:00|864.9|864.4|864.7|864|865.6|865.1|864.7|864|3437
1748848630000|2025-06-02 07:17:10|864.6||864.4||864.8||864.3||763
1748848640000|2025-06-02 07:17:20|864.6|864.2|865.3|864.6|865.7|864.8|864.5|864.2|2469
1748848650000|2025-06-02 07:17:30|865.2|864.4|865.5|864.8|865.5|864.9|865.1|864.3|575
1748848660000|2025-06-02 07:17:40|865.4|864.7|864.8|864.2|865.4|864.7|864.8|864.2|0
1748848670000|2025-06-02 07:17:50|864.7||864.7||864.8||864.7||0
1748848680000|2025-06-02 07:18:00|864.8|864.4|865|864.3|865.1|864.4|864.8|864.2|860
1748848690000|2025-06-02 07:18:10|865.3|864.4|867.4|866.6|867.4|866.6|865.3|864.4|2345
1748848700000|2025-06-02 07:18:20|866.9|866.2|866.2|865.5|867.9|867|865.9|865.2|1320
1748848710000|2025-06-02 07:18:30|866.3|865.8|866.3|866|866.6|866|866.1|865.8|357
1748848720000|2025-06-02 07:18:40|866|865.3|865.8|865.2|866.1|865.5|865.8|865.2|897
1748848730000|2025-06-02 07:18:50|865.6|865.3|865|864.3|865.6|865.3|864.9|864.3|118
1748848740000|2025-06-02 07:19:00|865.1|864.5|864.6|864.2|865.1|864.5|864.6|864.2|700
1748848750000|2025-06-02 07:19:10|864.7|864.5|864.8|864.3|865|864.5|864.7|864.3|40
1748848760000|2025-06-02 07:19:20|864.7|864.2|865|864.5|865|864.6|864.7|864.2|1200
1748848770000|2025-06-02 07:19:30|865.2|864.7|864.9|864.4|865.2|864.7|864.9|864.4|825
1748848780000|2025-06-02 07:19:40|864.8|864.2|864.1|863.5|864.8|864.2|864.1|863.5|439
1748848790000|2025-06-02 07:19:50|864.2|863.7|864|863.4|864.2|863.7|863.9|863.1|2060
1748848800000|2025-06-02 07:20:00|864.5|863.3|864.6|864|864.6|864.1|864.3|863.3|77
1748848810000|2025-06-02 07:20:10|864.5|863.9|864.4|863.7|864.5|863.9|864.3|863.7|587
1748848820000|2025-06-02 07:20:20|864.3|863.8|864.1|863.5|864.4|863.8|864.1|863.4|157
1748848830000|2025-06-02 07:20:30|864.2|863.6|864|863.4|864.2|863.7|863.8|863.1|258
1748848840000|2025-06-02 07:20:40|864.2|863.3|864.9|864.3|864.9|864.3|864|863.3|1300
1748848850000|2025-06-02 07:20:50|865.2|864.6|866.1|865.5|866.4|865.9|865.2|864.4|1479
1748848860000|2025-06-02 07:21:00|866|865.4|866.9|866.3|867.1|866.5|866|865.4|1621
1748848870000|2025-06-02 07:21:10|867|866.5|866.8|866.3|867.2|866.7|866.6|866|318
1748848880000|2025-06-02 07:21:20|866.7|866.2|866.6|866|866.8|866.3|866.4|865.6|84
1748848890000|2025-06-02 07:21:30|866.5|865.9|866.4|865.9|866.6|866|866.3|865.8|110
1748848900000|2025-06-02 07:21:40|866.1|866|865.9|865.3|866.1|866|865.9|865.3|212
1748848910000|2025-06-02 07:21:50|865.8|865.4|865.7|865.1|865.8|865.4|865.4|865|0
1748848920000|2025-06-02 07:22:00|865.6|865|865.1|864.6|865.9|865.4|865.1|864.6|499
1748848930000|2025-06-02 07:22:10|865.4|864.8|864.5|864|865.4|864.8|864.5|864|1700
1748848940000|2025-06-02 07:22:20|864.4|863.6|864.3|863.8|864.4|863.8|864|863.4|866
1748848950000|2025-06-02 07:22:30|864.4|864|864.4|863.8|864.4|864|864.2|863.5|36
1748848960000|2025-06-02 07:22:40|864.6|863.9|864.5|864.1|864.6|864.1|864.5|863.8|14
1748848970000|2025-06-02 07:22:50|864.4|863.9|864.3|863.7|864.4|863.9|864.1|863.4|0
1748848980000|2025-06-02 07:23:00|864.4|863.8|864.2|863.5|864.4|864|864|863.4|1102
1748848990000|2025-06-02 07:23:10|864|863.6|864.2|863.6|864.4|863.7|864|863.3|100
1748849000000|2025-06-02 07:23:20|864.3|863.8|864.4|863.8|864.4|863.9|864.2|863.8|0
1748849010000|2025-06-02 07:23:30|864.5|863.9|864.4|863.9|864.5|864|864.3|863.7|0
1748849020000|2025-06-02 07:23:40|864.2|863.8|864.2|863.5|864.3|863.9|864.1|863.5|0
1748849030000|2025-06-02 07:23:50|864.1|863.6|864.4|864|864.4|864|864|863.6|57
1748849040000|2025-06-02 07:24:00|864.5|863.9|864.4|863.9|864.5|864|864.4|863.8|50
1748849050000|2025-06-02 07:24:10|864.5|863.8|864.4|864.1|864.6|864.1|864.4|863.8|1880
1748849060000|2025-06-02 07:24:20|864.6|863.5|863.7|863.2|864.6|863.5|863.7|863.2|599
1748849070000|2025-06-02 07:24:30|863.6|863|863.5|863|863.7|863|863.5|863|0
1748849080000|2025-06-02 07:24:40|863.4|862.7|863|862.4|863.4|862.7|863|862.4|2013
1748849090000|2025-06-02 07:24:50|862.7|862|862.9|862.3|863|862.3|862|861.7|714
1748849100000|2025-06-02 07:25:00|862.8|862.2|862.6|862.1|862.8|862.4|862.5|862.1|114
1748849110000|2025-06-02 07:25:10|862.8|862.2|862.8|862.3|862.9|862.3|862.8|862.2|185
1748849120000|2025-06-02 07:25:20|862.9|862.2|862.5|861.9|862.9|862.4|862.5|861.9|658
1748849130000|2025-06-02 07:25:30|862.2|861.6|862|861.5|862.3|861.8|862|861.5|883
1748849140000|2025-06-02 07:25:40|862.1|861.6|862.2|862|862.2|862|861.9|861.3|200
1748849150000|2025-06-02 07:25:50|862.4|861.6|861.9|861.3|862.4|861.6|861.9|861.3|12
1748849160000|2025-06-02 07:26:00|861.6|861.4|861.8|861.2|861.8|861.4|861.4|861|1253
1748849170000|2025-06-02 07:26:10|862.1|861.3|862.1|861.5|862.1|861.5|862.1|861.1|91
1748849180000|2025-06-02 07:26:20||861.4||861.7||861.7||861.4|500
1748849190000|2025-06-02 07:26:30|862.3|861.8|863.3|862.6|863.3|862.6|862.3|861.8|107
1748849200000|2025-06-02 07:26:40|862.6|862.1|863.3|862.7|863.4|863|862.5|862|300
1748849210000|2025-06-02 07:26:50|863.4|863|863.6|863.2|863.8|863.2|863.3|862.7|1430
1748849220000|2025-06-02 07:27:00|863.3|862.7|862.4|861.9|863.3|862.7|862.3|861.7|102
1748849230000|2025-06-02 07:27:10|862.3|861.8|861.8|861.3|862.4|861.9|861.6|861|300
1748849240000|2025-06-02 07:27:20|861.9|861.4|862|861.4|862|861.5|861.9|861.4|0
1748849250000|2025-06-02 07:27:30||861.5||861.6||861.6||861.4|0
1748849260000|2025-06-02 07:27:40|861.9|861.3|862|861.3|862.2|861.6|861.9|861.3|14
1748849270000|2025-06-02 07:27:50|862.2|861.4|862.1|861.6|862.2|861.7|862.1|861.4|24
1748849280000|2025-06-02 07:28:00|862|861.5|862.1|861.7|862.2|861.7|862|861.3|0
1748849290000|2025-06-02 07:28:10|862|861.6|861.2|860.5|862.1|861.6|861.2|860.5|2152
1748849300000|2025-06-02 07:28:20|861.1|860.6|859.4|858.9|861.1|860.6|859|858.4|2457
1748849310000|2025-06-02 07:28:30|859.5|859|860.2|859.7|860.2|859.8|859|858.5|1385
1748849320000|2025-06-02 07:28:40|860.4|859.8|860.2|859.7|860.4|860|860.1|859.6|1040
1748849330000|2025-06-02 07:28:50|860.4|859.6|860.5|860.1|860.6|860.1|860.4|859.6|1293
1748849340000|2025-06-02 07:29:00|860.7|860.3|860.1|859.6|860.7|860.3|860.1|859.6|2225
1748849350000|2025-06-02 07:29:10|860.4|859.7|860.2|859.6|860.4|860.1|859.8|859.5|1232
1748849360000|2025-06-02 07:29:20|860.1|859.7|860.5|860|860.6|860.2|860.1|859.7|15
1748849370000|2025-06-02 07:29:30|860.6|860.1|861|860.4|861.6|861|860.6|860|0
1748849380000|2025-06-02 07:29:40|860.9|860.2|860.6|860|861|860.4|860.6|860|1600
1748849390000|2025-06-02 07:29:50|860.4|860.1|860.6|860|860.8|860.2|860.4|860|0
1748849400000|2025-06-02 07:30:00|860.4|859.8|860.3|859.8|860.4|859.8|859.7|859.4|142
1748849410000|2025-06-02 07:30:10|860.5|859.7|860.3|859.8|860.7|860.2|860.2|859.7|878
1748849420000|2025-06-02 07:30:20|860.5|859.9|859.4|859.1|860.6|860.1|859.4|859.1|2506
1748849430000|2025-06-02 07:30:30|859.5|859.2|859.8|859.2|859.9|859.3|859.5|859.1|200
1748849440000|2025-06-02 07:30:40|859.7|859.1|860|859.6|860|859.6|859.7|859.1|0
1748849450000|2025-06-02 07:30:50|859.9|859.3|859.9|859.5|860|859.5|859.6|859.3|1056
1748849460000|2025-06-02 07:31:00|860|859.6|860.4|859.9|860.7|860.3|859.6|859.3|923
1748849470000|2025-06-02 07:31:10|860.5|859.8|860.4|860|860.8|860.2|860.4|859.8|20
1748849480000|2025-06-02 07:31:20|860.2|859.7|860.2|859.8|860.2|860|860|859.7|621
1748849490000|2025-06-02 07:31:30|860.3|859.7|860.6|860.1|861|860.1|860.3|859.7|301
1748849500000|2025-06-02 07:31:40|860.8|860.3|860.6|860.2|860.9|860.5|860.6|860.2|120
1748849510000|2025-06-02 07:31:50|860|859.7|859.9|859.4|860|859.7|859.5|858.9|2641
1748849520000|2025-06-02 07:32:00|860|859.5|861.3|860.6|861.3|860.7|859.8|859.3|1699
1748849530000|2025-06-02 07:32:10|861.2|860.7|862.1|861.5|862.1|861.7|861.2|860.6|344
1748849540000|2025-06-02 07:32:20|861.8|861.3|861.8|861.4|861.8|861.4|861.7|861.1|0
1748849550000|2025-06-02 07:32:30|862|862.1|863.2|862.8|863.3|862.9|862|862.1|2007
1748849560000|2025-06-02 07:32:40|863.6|863|863.8|863.3|863.8|863.3|863.5|863|585
1748849570000|2025-06-02 07:32:50|863.9|863.4|864.8|864.3|864.8|864.3|863.9|863.4|1658
1748849580000|2025-06-02 07:33:00|864.9|864.4|865|864.6|865|864.7|864.8|864.2|970
1748849590000|2025-06-02 07:33:10|865.2|864.7|864.8|864.2|865.2|864.8|864.8|864.2|797
1748849600000|2025-06-02 07:33:20|864.7|864.1|865.2|864.7|865.2|864.8|864.7|864.1|56
1748849610000|2025-06-02 07:33:30|865|864.6|864.3|863.8|865|864.6|864.3|863.8|816
1748849620000|2025-06-02 07:33:40|864.2|863.6|864|863.4|864.6|864|863.9|863.4|450
1748849630000|2025-06-02 07:33:50|863.9|863.2|864.1|863.6|864.1|863.6|863.9|863.2|0
1748849640000|2025-06-02 07:34:00|864|863.4|864|863.5|864|863.5|863.9|863.2|27
1748849650000|2025-06-02 07:34:10|863.9|863.4|862.9|862.5|863.9|863.4|862.9|862.5|496
1748849660000|2025-06-02 07:34:20|863|862.1|862.8|862.4|863|862.4|862.6|862.1|1889
1748849670000|2025-06-02 07:34:30|862.6|862|862.2|861.7|862.7|862|862|861.6|1682
1748849680000|2025-06-02 07:34:40|862.3|861.9|862.5|862.1|862.5|862.1|862.3|861.7|600
1748849690000|2025-06-02 07:34:50|862.4|862|863|862.5|863.1|862.5|862.4|861.8|1005
1748849700000|2025-06-02 07:35:00|862.9|862.3|861.8|861.3|862.9|862.3|861.8|861.3|250
1748849710000|2025-06-02 07:35:10|861.7|861.5|862.2|861.7|862.2|861.8|861.7|861.4|760
1748849720000|2025-06-02 07:35:20|862.4|861.8|861.6|861.2|862.4|861.8|861.5|861.2|0
1748849730000|2025-06-02 07:35:30|862|861.4|862|861.5|862.2|861.6|861.9|861.3|704
1748849740000|2025-06-02 07:35:40|862.3|861.6|862.4|862|862.8|862.3|862.2|861.6|351
1748849750000|2025-06-02 07:35:50|862.7|862.1|862.5|862|862.7|862.1|862.3|862|0
1748849760000|2025-06-02 07:36:00|862.4|862.1|862.7|862.1|862.8|862.1|862.4|862.1|0
1748849770000|2025-06-02 07:36:10|862.6|862.2|862.6|862.1|862.6|862.2|862.4|862.1|534
1748849780000|2025-06-02 07:36:20|862.5|862|861.8|861.3|862.6|862|861.8|861.2|1040
1748849790000|2025-06-02 07:36:30|861.9|861.4|862.3|861.7|862.3|861.7|861.9|861.4|912
1748849800000|2025-06-02 07:36:40|862.4|861.8|862.2|861.9|862.5|861.9|862.2|861.8|102
1748849810000|2025-06-02 07:36:50|862.4|862|862.6|862.3|862.6|862.3|862.4|862|12
1748849820000|2025-06-02 07:37:00|862.8|862.1|862.6|862|862.8|862.2|862.2|861.8|6092
1748849830000|2025-06-02 07:37:10|862.7|862.1|862.8|862.2|862.8|862.3|862.6|862.1|0
1748849840000|2025-06-02 07:37:20|863|862.4|863.5|863.1|863.5|863.1|862.9|862.3|3744
1748849850000|2025-06-02 07:37:30|863.4|862.7|863.8|863.2|863.9|863.3|863.3|862.6|259
1748849860000|2025-06-02 07:37:40|863.9|863.3|864.4|864|864.4|864.1|863.9|863.3|381
1748849870000|2025-06-02 07:37:50|864.3|863.8|864.2|863.7|864.3|863.8|864.2|863.6|1300
1748849880000|2025-06-02 07:38:00|864.1|863.6|864.3|863.7|864.3|863.8|863.8|863.4|85
1748849890000|2025-06-02 07:38:10|864|863.6|863.9|863.4|864.1|863.7|863.9|863.3|0
1748849900000|2025-06-02 07:38:20|863.7|863.3|863.9|863.5|863.9|863.5|863.7|863|250
1748849910000|2025-06-02 07:38:30|864.1|863.7|864.3|863.8|864.3|863.8|864.1|863.6|575
1748849920000|2025-06-02 07:38:40|864.4|863.4|863.6|863|864.4|863.4|863.6|863|18
1748849930000|2025-06-02 07:38:50|863.5|862.9|863.6|862.9|863.6|862.9|863.4|862.8|0
1748849940000|2025-06-02 07:39:00|863.5|863|863.4|862.9|863.6|863|863.4|862.9|123
1748849950000|2025-06-02 07:39:10|863.5|863|863.9|863.4|864|863.5|863.5|863|1082
1748849960000|2025-06-02 07:39:20|864.1|863.8|864.1|863.5|864.1|863.8|864|863.4|23
1748849970000|2025-06-02 07:39:30|863.9|863.4|864|863.5|864|863.5|863.6|863|1218
1748849980000|2025-06-02 07:39:40|863.8|863.4|863.7|863.2|863.8|863.4|863.7|863.2|0
1748849990000|2025-06-02 07:39:50|863.5|863|863.8|863.2|863.8|863.2|863.5|863|226
1748850000000|2025-06-02 07:40:00|863.9|863.3|862.8|862.6|863.9|863.3|862.5|862.3|1865
1748850010000|2025-06-02 07:40:10|863.2|862.7|862.7|862.3|863.2|862.7|862.7|862.2|2215
1748850020000|2025-06-02 07:40:20|862.9|862.4|862.8|862.4|863|862.4|862.6|862.3|300
1748850030000|2025-06-02 07:40:30|862.9|862.6|863|862.5|863.3|862.7|862.9|862.5|790
1748850040000|2025-06-02 07:40:40|862.8|862.4|862.8|862.3|862.9|862.6|862.5|862|1400
1748850050000|2025-06-02 07:40:50|862.7|862.5|862.7|862.3|862.7|862.5|862.7|862.3|28
1748850060000|2025-06-02 07:41:00|862|861.6|861.8|861.1|862.1|861.8|861.6|860.9|1921
1748850070000|2025-06-02 07:41:10||861.3||861.4||861.4||861.2|309
1748850080000|2025-06-02 07:41:20|862.5|862.1|862.7|862.2|862.8|862.2|862.5|862|326
1748850090000|2025-06-02 07:41:30|862.6|862.3|862.6|862.1|862.6|862.3|862.6|862|100
1748850100000|2025-06-02 07:41:40|862.7|862.2|862.5|862.1|862.8|862.4|862.5|862.1|315
1748850110000|2025-06-02 07:41:50||862.2||862.3||862.3||862.1|2724
1748850120000|2025-06-02 07:42:00|862.8|862.4|863.2|862.8|863.6|863|862.8|862.4|759
1748850130000|2025-06-02 07:42:10|863.3|862.9|863.3|862.7|863.3|862.9|863.3|862.5|484
1748850140000|2025-06-02 07:42:20|863.4|862.6|863.5|863|863.5|863|863.4|862.6|1100
1748850150000|2025-06-02 07:42:30|863.9|863.5|863.8|863.2|863.9|863.5|863.8|863.1|24
1748850160000|2025-06-02 07:42:40|863.7|863.3|863.8|863.2|863.8|863.3|863.7|863.1|77
1748850170000|2025-06-02 07:42:50|863.9|863.3|863.9|863.4|863.9|863.4|863.9|863.3|12
1748850180000|2025-06-02 07:43:00|863.3|862.6|863.2|862.7|863.3|862.7|862.9|862.3|1417
1748850190000|2025-06-02 07:43:10|863.1|862.6|863.2|862.6|863.2|862.7|863.1|862.5|830
1748850200000|2025-06-02 07:43:20||862.8||862.8||862.8||862.8|5
1748850210000|2025-06-02 07:43:30|863.6|863.1|863.2|862.6|863.6|863.2|863.2|862.6|226
1748850220000|2025-06-02 07:43:40|863.3|862.5|862.7|862.2|863.3|862.7|862.7|862.2|0
1748850230000|2025-06-02 07:43:50|862.8|862.3|862.8|862.3|862.8|862.4|862.8|862.3|0
1748850240000|2025-06-02 07:44:00|863|862.4|863|862.5|863|862.6|863|862.4|1077
1748850250000|2025-06-02 07:44:10|863.5|862.6|863.5|863|863.5|863.1|863.5|862.6|846
1748850260000|2025-06-02 07:44:20|863.6|863.2|863.7|863.1|863.7|863.2|863.5|863.1|890
1748850270000|2025-06-02 07:44:30||863.2||863.2||863.2||863.2|0
1748850280000|2025-06-02 07:44:40||863.3||863.2||863.3||863.2|0
1748850290000|2025-06-02 07:44:50|864.2|863.8|864.4|863.8|864.5|863.9|864.2|863.8|1200
1748850300000|2025-06-02 07:45:00|864.3|863.6|864.4|863.9|864.4|863.9|864.2|863.4|351
1748850310000|2025-06-02 07:45:10|865|864|865.5|865|865.9|865.3|865|864|1796
1748850320000|2025-06-02 07:45:20|866.2|864.9|865.8|865.2|866.2|865.4|865.7|864.9|0
1748850330000|2025-06-02 07:45:30|865.7|865.3|866|865.4|866|865.6|865.6|865|0
1748850340000|2025-06-02 07:45:40|865.8|865.2|866|865.5|866|865.5|865.4|865|200
1748850350000|2025-06-02 07:45:50|866.3|866.1|865.8|865.2|866.4|866.1|865.7|865.1|1467
1748850360000|2025-06-02 07:46:00|865.9|865.3|866|865.3|866|865.5|865.5|865|500
1748850370000|2025-06-02 07:46:10|865.9|865.2|866.7|866|867.2|866.8|865.9|865.2|1176
1748850380000|2025-06-02 07:46:20|866.8|866.2|866.6|866.2|866.8|866.3|866.6|866.2|0
1748850390000|2025-06-02 07:46:30|866.8|866.3|867.6|867.1|867.6|867.1|866.7|866.2|0
1748850400000|2025-06-02 07:46:40|867.5|867.4|867.6|867|867.6|867.4|867.5|867|389
1748850410000|2025-06-02 07:46:50|867.5|867.1|867.9|867.3|867.9|867.3|867.5|867|88
1748850420000|2025-06-02 07:47:00|867.8|867.1|867.5|867|867.8|867.3|867.5|867|60
1748850430000|2025-06-02 07:47:10|867.7|867.1|866.9|866.4|867.8|867.3|866.9|866.3|1258
1748850440000|2025-06-02 07:47:20|866.8|866.2|866.9|866.2|866.9|866.3|866.8|866.1|440
1748850450000|2025-06-02 07:47:30|866.8|866.1|866.2|865.6|866.8|866.2|866.2|865.6|40
1748850460000|2025-06-02 07:47:40|866.4|865.7|866.7|866.2|866.7|866.2|866.2|865.6|0
1748850470000|2025-06-02 07:47:50|866.6|866.1|866.6|866|866.6|866.2|866.6|865.9|0
1748850480000|2025-06-02 07:48:00|866.5|865.9|866.8|866.3|866.8|866.3|866.4|865.7|405
1748850490000|2025-06-02 07:48:10|867|866.4|867|866.4|867|866.5|866.8|866.2|12
1748850500000|2025-06-02 07:48:20|866.9|866.3|866.5|866|867|866.4|866.5|866|0
1748850510000|2025-06-02 07:48:30|866.6|866.1|866.9|866.3|867|866.4|866.6|866.1|25
1748850520000|2025-06-02 07:48:40|867|866.2|867.6|867|867.8|867.1|867|866.2|0
1748850530000|2025-06-02 07:48:50|867.8|867.1|867.8|867.1|867.8|867.2|867.6|866.9|5
1748850540000|2025-06-02 07:49:00|868|867.2|868|867.4|868|867.4|867.9|867.1|0
1748850550000|2025-06-02 07:49:10|868.4|868|868.2|867.5|868.4|868|868.2|867.5|300
1748850560000|2025-06-02 07:49:20|868.3|867.6|868.4|867.8|868.4|867.9|868.3|867.6|0
1748850570000|2025-06-02 07:49:30|869.1|868|869.1|868.3|869.1|868.4|869.1|867.8|576
1748850580000|2025-06-02 07:49:40|869.5|868.4|870.3|869.7|870.3|869.7|869.5|868.4|2263
1748850590000|2025-06-02 07:49:50|870.2|869.8|869.6|869.2|870.6|870|869.6|869.2|574
1748850600000|2025-06-02 07:50:00|869.5|868.8|868.6|868|869.5|868.8|868.5|868|544
1748850610000|2025-06-02 07:50:10|868.5|867.8|868.2|867.8|868.5|867.8|868.2|867.8|0
1748850620000|2025-06-02 07:50:20|868.1|867.4|867.7|867.1|868.2|867.6|867.7|867.1|203
1748850630000|2025-06-02 07:50:30|867.8|867.2|867.8|867.4|868|867.4|867.8|867.2|182
1748850640000|2025-06-02 07:50:40|867.9|867.5|867.8|867.2|868.2|867.5|867.8|867.2|582
1748850650000|2025-06-02 07:50:50|867.7|867.4|867.8|867.2|868|867.4|867.7|867.2|85
1748850660000|2025-06-02 07:51:00|867.6|867.1|867.7|867.2|868|867.5|867.6|867.1|0
1748850670000|2025-06-02 07:51:10|867.3|867|867.7|867|867.8|867.2|866.8|866.4|1521
1748850680000|2025-06-02 07:51:20|867.8|867.1|866.8|866.3|867.8|867.1|866.8|866.3|51
1748850690000|2025-06-02 07:51:30|866.9|866.2|866.9|866.5|866.9|866.5|866.9|866.2|97
1748850700000|2025-06-02 07:51:40|867.1|866.6|867.1|866.4|867.1|866.6|867.1|866.4|4
1748850710000|2025-06-02 07:51:50|867.3|866.5|867.3|866.6|867.3|867|867.3|866.5|220
1748850720000|2025-06-02 07:52:00|867.2|866.7|866.8|866.3|867.2|866.7|866.6|866.2|775
1748850730000|2025-06-02 07:52:10|866.7|866.2|866.9|866.3|866.9|866.3|866.6|865.9|34
1748850740000|2025-06-02 07:52:20|866.8|866|866.2|865.6|866.8|866|866.1|865.5|0
1748850750000|2025-06-02 07:52:30|866.1|865.4|865.8|865.4|866.3|865.4|865.8|865.4|16
1748850760000|2025-06-02 07:52:40|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.5|0
1748850770000|2025-06-02 07:52:50|866|865.4|865.8|865.4|866|865.4|865.8|865.4|355
1748850780000|2025-06-02 07:53:00|865.7||865.6||865.7||865.6||251
1748850790000|2025-06-02 07:53:10|865.9||865.7||865.9||865.7||0
1748850800000|2025-06-02 07:53:20|865.6|865.2|865.5|865|865.6|865.2|865.5|865|1054
1748850810000|2025-06-02 07:53:30|865.6|865.2|865.9|865.5|866.2|865.5|865.6|865.2|134
1748850820000|2025-06-02 07:53:40|866|865.7|867.2|866.5|867.2|866.5|866|865.7|100
1748850830000|2025-06-02 07:53:50|867.1|866.6|867.2|866.6|867.3|866.6|867|866.4|132
1748850840000|2025-06-02 07:54:00|866.7|866.5|866.9|866.4|866.9|866.5|866.7|866.1|0
1748850850000|2025-06-02 07:54:10|867|866.2|867|866.3|867|866.5|867|866.2|0
1748850860000|2025-06-02 07:54:20|866.7|866.1|866.5|866|866.7|866.1|866.3|866|0
1748850870000|2025-06-02 07:54:30|866.7|866.1|866.7|866|866.8|866.1|866.5|866|626
1748850880000|2025-06-02 07:54:40|866.8|866.1|866.6|866|866.8|866.1|866.6|866|0
1748850890000|2025-06-02 07:54:50|866.7||866.7||866.7||866.7||0
1748850900000|2025-06-02 07:55:00|866.6|866.1|866.9|866.3|866.9|866.3|866.6|866|691
1748850910000|2025-06-02 07:55:10|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|0
1748850920000|2025-06-02 07:55:20|866.9|866.3|866.8|866.3|867.2|866.5|866.8|866.3|0
1748850930000|2025-06-02 07:55:30|866.7||867||867||866.7||100
1748850940000|2025-06-02 07:55:40|867.1|866.5|867.8|867.3|867.8|867.3|867|866.3|145
1748850950000|2025-06-02 07:55:50|867.6|867.2|868.2|867.6|868.2|867.6|867.6|867.1|50
1748850960000|2025-06-02 07:56:00|868.3|867.7|868.4|867.7|868.4|867.8|868.3|867.7|0
1748850970000|2025-06-02 07:56:10|869|867.8|869.7|869.2|869.7|869.3|869|867.8|0
1748850980000|2025-06-02 07:56:20||869.1||869.2||869.2||869.1|200
1748850990000|2025-06-02 07:56:30|869.8|869.1|869.6|869.2|869.8|869.3|869.4|869|100
1748851000000|2025-06-02 07:56:40|869.8|869.3|870.1|869.6|870.4|870|869.8|869.3|1454
1748851010000|2025-06-02 07:56:50|870|869.5|869.7|869.1|870.2|869.6|869.7|869.1|0
1748851020000|2025-06-02 07:57:00|869.6|868.9|869.8|869.2|869.9|869.2|869.5|868.9|200
1748851030000|2025-06-02 07:57:10|869.5|869|870|869.4|870|869.4|869.4|868.9|100
1748851040000|2025-06-02 07:57:20|870.1|869.3|870|869.4|870.1|869.7|869.8|869.1|11
1748851050000|2025-06-02 07:57:30|869.9|869.2|869.9|869.3|870|869.3|869.7|869.2|0
1748851060000|2025-06-02 07:57:40|870|869.4|870.1|869.5|870.1|869.5|870|869.4|0
1748851070000|2025-06-02 07:57:50|870|869.6|869.9|869.3|870.1|869.7|869.9|869.3|100
1748851080000|2025-06-02 07:58:00|869.8|869.2|868.8|868.2|869.8|869.2|868.4|867.8|485
1748851090000|2025-06-02 07:58:10|868.9|868.3|869.2|868.5|869.2|868.6|868.9|868.3|500
1748851100000|2025-06-02 07:58:20|869.1|868.6|869.5|869|869.6|869|869.1|868.6|81
1748851110000|2025-06-02 07:58:30|869.8|869.1|869.5|868.9|869.8|869.1|869.4|868.8|0
1748851120000|2025-06-02 07:58:40|869.7|868.8|869.2|868.6|869.7|869.1|869.1|868.5|60
1748851130000|2025-06-02 07:58:50|869.4|868.7|869.1|868.4|869.4|868.8|869|868.4|0
1748851140000|2025-06-02 07:59:00|869|868.3|869.6|869|869.6|869|868.9|868.3|0
1748851150000|2025-06-02 07:59:10|869.5|869.1|869.6|869|869.6|869.1|869.5|869|0
1748851160000|2025-06-02 07:59:20|869.5||869.6||869.6||869.5||512
1748851170000|2025-06-02 07:59:30|870.1|869.7|870.1|869.6|870.1|869.8|870|869.4|0
1748851180000|2025-06-02 07:59:40|870|869.5|870.6|869.9|870.6|869.9|870|869.4|159
1748851190000|2025-06-02 07:59:50|870.5|869.8|870.4|869.8|870.6|869.8|870.4|869.8|14
1748851200000|2025-06-02 08:00:00|870.6|870|870|869.3|870.6|870.1|868.2|867.4|5090
1748851210000|2025-06-02 08:00:10|870.2|869.4|870.4|869.8|870.4|869.8|870.2|869.4|191
1748851220000|2025-06-02 08:00:20|871.4|870.6|871.4|870.6|872|871|871.4|870.5|587
1748851230000|2025-06-02 08:00:30|871.3|870|871.3|870.3|871.3|870.3|870.6|870|0
1748851240000|2025-06-02 08:00:40|871.2|870.2|870.7|870.1|871.2|870.3|870.7|870.1|40
1748851250000|2025-06-02 08:00:50|871.3|870.9|871.4|870.7|871.8|871.1|871.3|870.6|966
1748851260000|2025-06-02 08:01:00|871.3|870.6|872.2|871.8|872.2|871.8|871.3|870.5|197
1748851270000|2025-06-02 08:01:10|872.3|871.9|872.3|872|872.3|872|872.2|871.8|507
1748851280000|2025-06-02 08:01:20|872.4|871.8|872.4|872|872.4|872|872.4|871.8|0
1748851290000|2025-06-02 08:01:30|872.6|872.2|872.6|872.2|872.7|872.2|872.6|872|384
1748851300000|2025-06-02 08:01:40|872.7|872|872.3|871.7|872.7|872|872.1|871.5|2202
1748851310000|2025-06-02 08:01:50|872.2|871.6|872.3|871.8|872.4|871.8|872.2|871.6|0
1748851320000|2025-06-02 08:02:00|873.2|872.3|873.3|872.7|873.3|873|873|872.3|918
1748851330000|2025-06-02 08:02:10|873.2|872.6|873.2|872.7|873.2|872.7|873|872.4|191
1748851340000|2025-06-02 08:02:20|873.4|871.9|872.5|871.8|873.4|872.1|871.9|871.1|427
1748851350000|2025-06-02 08:02:30|872.7|872|872.4|871.7|872.7|872.2|872.4|871.7|155
1748851360000|2025-06-02 08:02:40|872.5|871.8|872.9|872.1|873.1|872.5|872.4|871.8|214
1748851370000|2025-06-02 08:02:50|872.8|872.2|873.1|872.6|873.4|872.6|872.8|872.2|82
1748851380000|2025-06-02 08:03:00|872.9|872.4|872.8|872.2|873.2|872.5|872.7|872.2|277
1748851390000|2025-06-02 08:03:10|872.6|872|872.1|871.5|872.9|872|872.1|871.5|276
1748851400000|2025-06-02 08:03:20|872|871.3|871.4|870.8|872|871.3|871.4|870.8|0
1748851410000|2025-06-02 08:03:30|871.6|871.1|872.3|871.8|872.3|871.8|871.6|871.1|25
1748851420000|2025-06-02 08:03:40|872.7|872|873.2|872.6|873.6|872.7|872.5|871.8|208
1748851430000|2025-06-02 08:03:50|873.3|872.7|873.6|873|873.6|873|873.2|872.6|183
1748851440000|2025-06-02 08:04:00|873.4|872.8|873.3|872.8|873.7|873.3|873.3|872.8|0
1748851450000|2025-06-02 08:04:10|873.2|872.9|873.3|872.8|873.4|872.9|873.2|872.7|349
1748851460000|2025-06-02 08:04:20|873.4|872.6|873.1|872.5|873.4|872.8|873|872.4|0
1748851470000|2025-06-02 08:04:30|873.2|872.6|873.3|872.7|873.3|872.8|873.2|872.6|0
1748851480000|2025-06-02 08:04:40||872.9||872.9||872.9||872.8|0
1748851490000|2025-06-02 08:04:50|873.5|873|873.5|872.8|873.6|873.2|873.5|872.8|181
1748851500000|2025-06-02 08:05:00|873.6|873|873.5|872.8|873.6|873|873.5|872.8|0
1748851510000|2025-06-02 08:05:10|873|872.2|873.3|872.8|873.7|873.2|873|872.2|300
1748851520000|2025-06-02 08:05:20|873.4|872.9|873.4|872.9|873.4|873.1|873.4|872.9|0
1748851530000|2025-06-02 08:05:30|873.1|872.8|873.2|872.7|873.2|872.8|873|872.4|0
1748851540000|2025-06-02 08:05:40|873.1|872.6|873.3|872.7|873.3|872.7|873.1|872.4|300
1748851550000|2025-06-02 08:05:50|873.2|872.6|873.2|872.7|873.3|872.9|873|872.4|0
1748851560000|2025-06-02 08:06:00|873.1|872.6|873|872.5|873.1|872.6|872.4|871.9|29
1748851570000|2025-06-02 08:06:10|872.9|872.4|873.1|872.5|873.1|872.6|872.9|872.4|0
1748851580000|2025-06-02 08:06:20|873.2|872.6|873.2|872.5|873.2|872.7|873.2|872.5|528
1748851590000|2025-06-02 08:06:30|873.1|872.4|873.1|872.6|873.2|872.6|872.9|872.3|118
1748851600000|2025-06-02 08:06:40|873.2|872.9|873.6|873.1|873.6|873.1|873|872.8|1000
1748851610000|2025-06-02 08:06:50|873.3|873|873.2|872.6|873.4|873|873.1|872.6|0
1748851620000|2025-06-02 08:07:00|873.1||873||873.1||872.9||0
1748851630000|2025-06-02 08:07:10|873.4|872.8|873.3|872.7|873.4|872.8|873.3|872.6|0
1748851640000|2025-06-02 08:07:20|873.1|872.6|873.1|872.6|873.1|872.6|873.1|872.6|0
1748851650000|2025-06-02 08:07:30|873.2||873.1||873.2||873.1||0
1748851660000|2025-06-02 08:07:40|873.2||873.2||873.2||873.2||57
1748851670000|2025-06-02 08:07:50|873.1|872.9|873.4|873|873.4|873|873.1|872.9|1200
1748851680000|2025-06-02 08:08:00|873.3|873.2|873.9|873.4|874|873.5|873.3|873|187
1748851690000|2025-06-02 08:08:10|873.8|873.3|873.9|873.3|873.9|873.4|873.8|873.2|0
1748851700000|2025-06-02 08:08:20|873.7|873.2|873.5|873|873.7|873.2|873.5|873|0
1748851710000|2025-06-02 08:08:30|874.1|873.2|873.9|873.4|874.1|873.5|873.9|873.2|291
1748851720000|2025-06-02 08:08:40|873.8|873.3|873.6|873|873.9|873.3|873.5|873|0
1748851730000|2025-06-02 08:08:50|873.7|873.1|873.5|873|873.8|873.2|873.5|873|0
1748851740000|2025-06-02 08:09:00|873.6|873.1|873.9|873.3|874|873.4|873.6|873|0
1748851750000|2025-06-02 08:09:10|874|873.2|873.1|872.6|874|873.2|873.1|872.6|78
1748851760000|2025-06-02 08:09:20|873.2|873.1|873.8|873.1|873.8|873.1|873.2|873.1|13
1748851770000|2025-06-02 08:09:30|873.7|873.2|874|873.5|874|873.5|873.7|873.2|0
1748851780000|2025-06-02 08:09:40||873.6||873.5||873.6||873.5|0
1748851790000|2025-06-02 08:09:50|873.9|873.3|874|873.3|874|873.4|873.8|873.2|199
1748851800000|2025-06-02 08:10:00|874.2|873.5|874.5|873.8|874.5|873.9|874.1|873.5|0
1748851810000|2025-06-02 08:10:10|874.7|873.9|874.6|873.9|874.8|874.2|874.3|873.9|33
1748851820000|2025-06-02 08:10:20||874||874||874||873.9|0
1748851830000|2025-06-02 08:10:30|874.7|874.2|874.9|874.2|874.9|874.4|874.7|874.2|700
1748851840000|2025-06-02 08:10:40|874.8|874.3|875.1|874.4|875.2|874.6|874.8|874.3|550
1748851850000|2025-06-02 08:10:50|875|874.5|874.9|874.3|875|874.5|874.7|874.2|17
1748851860000|2025-06-02 08:11:00|874.7|874.2|874.4|874|875.1|874.5|874.4|873.9|0
1748851870000|2025-06-02 08:11:10|874.2|873.9|873.8|873.1|874.2|873.9|873.6|873|6
1748851880000|2025-06-02 08:11:20|873.7|873|873.1|872.6|873.7|873|873.1|872.6|0
1748851890000|2025-06-02 08:11:30|873|872.4|872.8|872.3|873|872.5|872.8|872.3|362
1748851900000|2025-06-02 08:11:40|872.7|872.4|873.1|872.6|873.1|872.6|872.7|872.4|170
1748851910000|2025-06-02 08:11:50|873.2|872.7|873.2|872.6|873.2|872.7|873.1|872.6|0
1748851920000|2025-06-02 08:12:00||872.7||872.8||872.8||872.7|0
1748851930000|2025-06-02 08:12:10|873.4|872.9|873.7|873.2|873.7|873.2|873.3|872.7|0
1748851940000|2025-06-02 08:12:20||873.1||873||873.2||873|0
1748851950000|2025-06-02 08:12:30||873.1||873.2||873.2||872.9|0
1748851960000|2025-06-02 08:12:40|873.6|873.1|873.7|873.2|873.8|873.3|873.6|873|32
1748851970000|2025-06-02 08:12:50||873.1||873.3||873.3||873|0
1748851980000|2025-06-02 08:13:00|873.8|873.2|873.7|873.2|873.8|873.3|873.7|873.1|0
1748851990000|2025-06-02 08:13:10|874.2|873.6|874.4|873.8|874.5|874|874.2|873.6|900
1748852000000|2025-06-02 08:13:20|874.3|873.9|874.1|873.5|874.3|873.9|874.1|873.4|0
1748852010000|2025-06-02 08:13:30|874|873.4|873.8|873.2|874|873.4|873.6|873.2|0
1748852020000|2025-06-02 08:13:40|873.7|873.1|873.6|873|873.7|873.1|873.5|873|9
1748852030000|2025-06-02 08:13:50|873.5|872.6|873.1|872.6|873.5|872.6|873|872.6|720
1748852040000|2025-06-02 08:14:00|873.2|872.8|873.4|872.7|873.7|873|873.2|872.7|32
1748852050000|2025-06-02 08:14:10|873.3|872.8|872.9|872.2|873.3|872.8|872.9|872.2|241
1748852060000|2025-06-02 08:14:20|873.1|872.3|873.1|872.5|873.1|872.5|873|872.2|0
1748852070000|2025-06-02 08:14:30|873.3|872.6|873.5|873|873.6|873|873.3|872.6|0
1748852080000|2025-06-02 08:14:40|873.6|873.1|873.6|873|873.6|873.1|873.6|873|0
1748852090000|2025-06-02 08:14:50|873.4|873.1|873.3|872.8|873.4|873.1|873.3|872.7|0
1748852100000|2025-06-02 08:15:00|873.2|872.6|873.1|872.5|873.5|872.9|873.1|872.5|20
1748852110000|2025-06-02 08:15:10|872.9|872.7|872.4|872|873.2|872.7|872.4|872|0
1748852120000|2025-06-02 08:15:20|872.2|871.6|870.6|870.1|872.2|871.6|870.6|870.1|307
1748852130000|2025-06-02 08:15:30||870.2||870.1||870.2||870|0
1748852140000|2025-06-02 08:15:40|870.7|870|870.9|870.4|870.9|870.5|870.7|870|0
1748852150000|2025-06-02 08:15:50|871.1|870.5|870.9|870.3|871.2|870.7|870.9|870.3|1214
1748852160000|2025-06-02 08:16:00|870.8|870.2|871.1|870.6|871.1|870.6|870.8|870.2|0
1748852170000|2025-06-02 08:16:10|871.2|870.8|870.9|870.4|871.2|870.8|870.9|870.4|0
1748852180000|2025-06-02 08:16:20|870.8|870.3|871|870.4|871|870.4|870.8|870.2|0
1748852190000|2025-06-02 08:16:30|870.9|870.3|871|870.6|871.2|870.6|870.9|870.3|0
1748852200000|2025-06-02 08:16:40|871.1|870.5|870.6|870.1|871.1|870.5|870.6|870|21
1748852210000|2025-06-02 08:16:50|870.5|870|870.6|870.1|870.6|870.1|870.5|870|0
1748852220000|2025-06-02 08:17:00|870.7|870.2|870.9|870.4|871|870.4|870.6|870.1|2019
1748852230000|2025-06-02 08:17:10|870.8|870.3|869.8|869.4|870.9|870.4|869.8|869.4|592
1748852240000|2025-06-02 08:17:20|869.9|869.2|869.8|869.3|869.9|869.3|869.7|869.2|0
1748852250000|2025-06-02 08:17:30|869.6|869.2|869.9|869.4|870|869.5|869.6|869.2|802
1748852260000|2025-06-02 08:17:40|870|869.2|869.6|869.1|870|869.2|869.5|869|270
1748852270000|2025-06-02 08:17:50|869.5|869|869.6|869.1|869.6|869.2|869.5|869|0
1748852280000|2025-06-02 08:18:00|869.5|869|869.6|869|869.6|869.2|869.5|869|11
1748852290000|2025-06-02 08:18:10|870|869.1|869.8|869.4|870.1|869.5|869.8|869|0
1748852300000|2025-06-02 08:18:20|869.9|869.5|870|869.6|870|869.6|869.9|869.5|0
1748852310000|2025-06-02 08:18:30|870.2|869.8|870.3|869.7|870.3|869.8|870.2|869.6|0
1748852320000|2025-06-02 08:18:40||869.8||869.7||869.8||869.6|0
1748852330000|2025-06-02 08:18:50|870.2|869.6|870|869.4|870.3|869.8|869.9|869.4|1370
1748852340000|2025-06-02 08:19:00|869.8|869.5|870.2|869.6|870.2|869.8|869.8|869.5|0
1748852350000|2025-06-02 08:19:10|870|869.5|869.7|869.2|870.3|869.7|869.7|869.1|0
1748852360000|2025-06-02 08:19:20|869.6|869.1|869.7|869.2|869.8|869.2|869.6|869.1|550
1748852370000|2025-06-02 08:19:30|870|869.5|870.2|869.7|870.2|869.7|870|869.5|0
1748852380000|2025-06-02 08:19:40|870.1|869.6|870.2|869.7|870.2|869.7|870.1|869.5|0
1748852390000|2025-06-02 08:19:50|870.3|870|870.3|870|870.3|870|870.3|870|0
1748852400000|2025-06-02 08:20:00|871|870.2|871.2|870.7|871.2|870.7|870.7|870.1|121
1748852410000|2025-06-02 08:20:10|871.5|870.9|871.5|870.9|871.5|870.9|871|870.9|188
1748852420000|2025-06-02 08:20:20|871.4|870.8|871.4|870.8|871.4|871|871.4|870.8|898
1748852430000|2025-06-02 08:20:30|871.5|871|871.5|871|871.6|871|871.4|870.8|0
1748852440000|2025-06-02 08:20:40|871.6|870.9|871.3|870.8|871.6|871|871.3|870.8|0
1748852450000|2025-06-02 08:20:50|871.4||871.4||871.4||871.4||0
1748852460000|2025-06-02 08:21:00|871.5|870.9|871.5|871.1|871.5|871.1|871.5|870.9|85
1748852470000|2025-06-02 08:21:10|871.4|870.9|871.5|871|871.5|871|871.4|870.9|0
1748852480000|2025-06-02 08:21:20|871.4||871.5||871.5||871.4||0
1748852500000|2025-06-02 08:21:40||871.1||871||871.1||871|0
1748852520000|2025-06-02 08:22:00|871.8|871.1|871.6|871.1|871.8|871.1|871.6|871.1|100
1748852530000|2025-06-02 08:22:10|871.7|871.2|871.7|871.2|871.7|871.2|871.5|871|0
1748852540000|2025-06-02 08:22:20|871.6|871.1|871.8|871.3|871.8|871.3|871.4|871|0
1748852550000|2025-06-02 08:22:30||871.4||871.3||871.5||871.3|0
1748852560000|2025-06-02 08:22:40|871.7|871.1|871.6|871.1|871.7|871.1|871.5|870.9|208
1748852580000|2025-06-02 08:23:00|871.9|871.2|871.9|871.5|871.9|871.5|871.9|871.2|0
1748852590000|2025-06-02 08:23:10|871.8|871.3|871.9|871.4|871.9|871.4|871.8|871.3|0
1748852610000|2025-06-02 08:23:30|871.7|871.5|871.6|871.1|871.7|871.5|871.6|871.1|0
1748852620000|2025-06-02 08:23:40|871.7|871|871.5|871|871.7|871.1|871.5|871|0
1748852630000|2025-06-02 08:23:50|871.4||871.4||871.4||871.4||0
1748852640000|2025-06-02 08:24:00|871.3|870.8|871.3|870.7|871.3|870.8|871.3|870.7|1208
1748852650000|2025-06-02 08:24:10|871.2|870.8|871.4|870.9|871.4|870.9|871.2|870.8|0
1748852660000|2025-06-02 08:24:20|871.3|870.8|871.3|870.8|871.3|870.8|871.3|870.8|0
1748852670000|2025-06-02 08:24:30|871.4|870.9|871.3|870.8|871.4|870.9|871.3|870.8|0
1748852680000|2025-06-02 08:24:40|871.2|870.7|871.2|870.8|871.2|870.8|871.1|870.7|0
1748852690000|2025-06-02 08:24:50|871.1|870.7|871|870.4|871.2|870.8|871|870.4|0
1748852700000|2025-06-02 08:25:00|870.9|870.5|871.2|870.8|871.2|870.8|870.9|870.5|300
1748852710000|2025-06-02 08:25:10||870.7||870.7||870.7||870.6|50
1748852720000|2025-06-02 08:25:20|871.1|870.8|871.2|870.6|871.2|871|871.1|870.5|20
1748852730000|2025-06-02 08:25:30||870.7||870.7||870.8||870.7|0
1748852740000|2025-06-02 08:25:40|871.1|870.6|870.4|870|871.1|870.6|870.4|870|0
1748852750000|2025-06-02 08:25:50|870.2|869.6|869.8|869.3|870.2|869.8|869.8|869.3|735
1748852760000|2025-06-02 08:26:00|869.9|869.4|869.8|869.3|869.9|869.5|869.8|869.2|0
1748852770000|2025-06-02 08:26:10|870|869.5|869.9|869.5|870|869.5|869.9|869.3|0
1748852780000|2025-06-02 08:26:20|870|869.6|870|869.5|870.1|869.6|870|869.4|300
1748852790000|2025-06-02 08:26:30|870.2|869.6|870|869.5|870.2|869.7|870|869.3|0
1748852800000|2025-06-02 08:26:40|870.1|869.6|870.8|870.2|870.8|870.2|870.1|869.6|328
1748852810000|2025-06-02 08:26:50|870.7|870|870.8|870.3|870.8|870.3|870.5|869.9|0
1748852820000|2025-06-02 08:27:00|870.7|870.1|870.6|870.1|870.8|870.2|870.6|870|0
1748852830000|2025-06-02 08:27:10|870.5|870|870.7|870.1|870.7|870.1|870.5|869.9|0
1748852840000|2025-06-02 08:27:20|870.6|870|870.4|869.8|870.7|870.1|870.3|869.6|0
1748852850000|2025-06-02 08:27:30|870.3|869.9|870.2|869.7|870.4|869.9|870.2|869.7|0
1748852860000|2025-06-02 08:27:40|870.4||870.2||870.4||870||5
1748852870000|2025-06-02 08:27:50|870.3|869.8|870.2|869.7|870.4|869.8|870.2|869.7|0
1748852880000|2025-06-02 08:28:00||869.6||869.7||869.7||869.6|0
1748852890000|2025-06-02 08:28:10|870.4|869.6|870.4|869.9|870.4|869.9|870.4|869.6|0
1748852900000|2025-06-02 08:28:20|870.6|870.1|871.5|870.9|871.5|870.9|870.5|870|0
1748852910000|2025-06-02 08:28:30|871.6|871|871.8|871.3|871.8|871.3|871.6|871|200
1748852920000|2025-06-02 08:28:40|871.9|871.4|871.9|871.4|871.9|871.4|871.9|871.4|0
1748852930000|2025-06-02 08:28:50||871.5||871.5||871.5||871.4|0
1748852940000|2025-06-02 08:29:00|872|871.6|872|871.7|872|871.7|872|871.5|1258
1748852960000|2025-06-02 08:29:20||871.6||871.6||871.6||871.6|0
1748852970000|2025-06-02 08:29:30||871.4||871.6||871.6||871.4|1581
1748852980000|2025-06-02 08:29:40||871.7||871.7||871.7||871.6|0
1748852990000|2025-06-02 08:29:50|872.4|871.8|872.4|871.9|872.4|872|872.4|871.8|150
1748853000000|2025-06-02 08:30:00|872.7|872.1|873.1|872.4|873.1|872.4|872.7|872.1|0
1748853010000|2025-06-02 08:30:10|873|872.5|873.1|872.6|873.1|872.7|873|872.5|0
1748853020000|2025-06-02 08:30:20|873.4|872.7|873.4|872.8|873.4|872.9|873.4|872.7|0
1748853030000|2025-06-02 08:30:30|873.3|872.9|873.4|872.9|873.5|873.1|873.3|872.9|1160
1748853040000|2025-06-02 08:30:40|873.2|872.6|873.1|872.5|873.2|872.6|873.1|872.5|95
1748853050000|2025-06-02 08:30:50|873.2|872.6|873.4|872.7|873.4|872.9|873.2|872.6|0
1748853060000|2025-06-02 08:31:00|873.1|872.5|873.2|872.6|873.5|872.9|873.1|872.5|52
1748853070000|2025-06-02 08:31:10|873.3|872.7|873.5|872.9|873.5|872.9|873.3|872.7|0
1748853080000|2025-06-02 08:31:20|873.6|873|873.7|873.2|873.7|873.2|873.6|873|47
1748853090000|2025-06-02 08:31:30|873.8|873.1|873.8|873.2|873.8|873.2|873.7|873.1|162
1748853100000|2025-06-02 08:31:40|873.5|873.3|873.5|873|873.5|873.3|873.5|873|0
1748853110000|2025-06-02 08:31:50|873.6|873.1|873.9|873.3|873.9|873.3|873.6|873.1|446
1748853120000|2025-06-02 08:32:00|873.8|873.2|873.8|873.3|873.8|873.3|873.5|873|125
1748853130000|2025-06-02 08:32:10|873.7|873.2|873.7|873.1|873.7|873.2|873.6|873.1|228
1748853140000|2025-06-02 08:32:20|873.8|873.3|873.8|873.3|873.8|873.4|873.8|873.3|0
1748853150000|2025-06-02 08:32:30|873.9||873.9||873.9||873.9||0
1748853160000|2025-06-02 08:32:40|873.7|873.2|873.7|873.1|873.8|873.2|873.7|873.1|0
1748853170000|2025-06-02 08:32:50|873.6|873|873.6|873|873.6|873|873.6|873|0
1748853180000|2025-06-02 08:33:00|873.5|872.9|873.3|872.8|873.5|873|873.2|872.7|15
1748853190000|2025-06-02 08:33:10|873.2|872.7|873.3|872.8|873.3|872.8|873.2|872.7|13
1748853200000|2025-06-02 08:33:20||872.9||872.7||872.9||872.7|400
1748853210000|2025-06-02 08:33:30|873.4|872.8|873.3|872.8|873.4|873|873.3|872.8|0
1748853220000|2025-06-02 08:33:40|873.2|872.7|873.1|872.6|873.2|872.7|873.1|872.5|477
1748853230000|2025-06-02 08:33:50|873.3|872.8|873.3|872.8|873.3|872.8|873.3|872.8|22
1748853240000|2025-06-02 08:34:00|873.1|872.7|873.2|872.5|873.2|872.7|873|872.4|139
1748853250000|2025-06-02 08:34:10|873.1|872.6|873.3|872.8|873.3|872.8|873.1|872.6|0
1748853270000|2025-06-02 08:34:30|873.2|872.6|873.6|873.1|873.6|873.1|873.2|872.6|12
1748853280000|2025-06-02 08:34:40|873.8|873.3|873.9|873.3|873.9|873.3|873.8|873.3|35
1748853290000|2025-06-02 08:34:50|874|873.5|873.7|873.2|874|873.5|873.7|873.2|0
1748853300000|2025-06-02 08:35:00|873.8|873.1|873.5|873|873.8|873.1|873.5|873|0
1748853310000|2025-06-02 08:35:10|873.6|873.1|873.6|873.1|873.6|873.1|873.6|873.1|0
1748853320000|2025-06-02 08:35:20|873.5|873.4|873.7|873.4|873.7|873.4|873.5|873.4|0
1748853330000|2025-06-02 08:35:30|873.8||873.9||874||873.8||0
1748853340000|2025-06-02 08:35:40|874||873.7||874||873.7||0
1748853350000|2025-06-02 08:35:50|873.6|873.2|873.6|873.1|873.6|873.2|873.6|873.1|150
1748853360000|2025-06-02 08:36:00|873.7|873.4|873.7|873.2|874|873.4|873.7|873.2|19
1748853370000|2025-06-02 08:36:10||873.3||873.3||873.3||873.3|0
1748853380000|2025-06-02 08:36:20|873.6|873.2|873.7|873.3|873.7|873.3|873.5|873|0
1748853390000|2025-06-02 08:36:30|873.8|873.1|873.8|873.1|873.8|873.1|873.8|873.1|0
1748853400000|2025-06-02 08:36:40|873.7|873|873.5|873|873.7|873|873.4|873|0
1748853410000|2025-06-02 08:36:50|873.6|871.7|872.4|872|873.6|872|872.2|871.6|289
1748853420000|2025-06-02 08:37:00|872.5|871.8|872.1|871.6|872.8|872.2|872.1|871.6|0
1748853430000|2025-06-02 08:37:10|872.2|871.7|872.3|871.8|872.3|871.8|872.1|871.7|0
1748853440000|2025-06-02 08:37:20|872.2|871.7|872.2|871.7|872.3|871.7|872.2|871.7|0
1748853450000|2025-06-02 08:37:30|872.3|872.3|872.6|872|872.7|872.3|872.3|872|0
1748853460000|2025-06-02 08:37:40|872.5|871.9|872.6|872|872.6|872.1|872.5|871.9|500
1748853470000|2025-06-02 08:37:50|872.7|872.1|872.7|872.1|872.7|872.1|872.6|872|0
1748853480000|2025-06-02 08:38:00|872.6|872|872.8|872.5|872.8|872.5|872.6|872|91
1748853490000|2025-06-02 08:38:10|872.9|873|873.5|872.9|873.5|873|872.9|872.9|0
1748853500000|2025-06-02 08:38:20|873.4|873|873|872.5|873.4|873|873|872.5|1000
1748853510000|2025-06-02 08:38:30|873.1|872.6|873|872.5|873.1|872.6|873|872.5|29
1748853520000|2025-06-02 08:38:40|873.1|872.2|872.8|872.2|873.1|872.2|872.8|872.2|100
1748853540000|2025-06-02 08:39:00|872.7|872.3|872.6|872|872.8|872.3|872.6|872|0
1748853550000|2025-06-02 08:39:10|872.7|872.1|872.6|872.2|872.7|872.2|872.6|872.1|0
1748853560000|2025-06-02 08:39:20|872.5|872.1|872.5|871.9|872.6|872.1|872.5|871.9|0
1748853570000|2025-06-02 08:39:30|872.4|871.8|872.3|871.8|872.4|871.9|872.3|871.8|95
1748853580000|2025-06-02 08:39:40|872.4|871.9|872.4|872|872.4|872|872.4|871.9|0
1748853590000|2025-06-02 08:39:50|872.7|872.2|872.7|872.1|872.7|872.2|872.7|872.1|453
1748853600000|2025-06-02 08:40:00|872.5|871.9|871.7|871.2|872.5|871.9|871.5|870.9|100
1748853610000|2025-06-02 08:40:10|871.8|871.1|871.6|871|871.8|871.1|871.6|871|96
1748853620000|2025-06-02 08:40:20|871.5|871.1|871.6|871.2|871.6|871.2|871.5|871|0
1748853630000|2025-06-02 08:40:30|871.7|871.3|871.7|871.3|871.7|871.3|871.7|871.2|13
1748853640000|2025-06-02 08:40:40|871.8|871.2|871.6|871.2|871.8|871.3|871.6|871.2|30
1748853650000|2025-06-02 08:40:50|871.5||871.6||871.6||871.5||114
1748853660000|2025-06-02 08:41:00|871.8|871.3|871.8|871.3|871.8|871.3|871.8|871.3|0
1748853670000|2025-06-02 08:41:10|871.7|871.2|871.7|871.2|871.7|871.2|871.7|871.2|0
1748853680000|2025-06-02 08:41:20|871.6||871.6||871.6||871.6||0
1748853690000|2025-06-02 08:41:30|871.7|871.3|871.8|871.3|871.8|871.3|871.7|871.3|0
1748853700000|2025-06-02 08:41:40|871.7|871.2|871.7|871.5|871.7|871.5|871.7|871.2|0
1748853710000|2025-06-02 08:41:50|872.5|872|872.5|871.9|872.5|872|872.5|871.9|22
1748853720000|2025-06-02 08:42:00|872.7|872.1|872.7|872.1|872.7|872.2|872.7|872.1|0
1748853730000|2025-06-02 08:42:10|872.6|872|871.8|871.3|872.6|872.1|871.8|871.2|1309
1748853740000|2025-06-02 08:42:20|871.6|871.2|871.7|871.3|871.7|871.3|871.6|871.2|0
1748853750000|2025-06-02 08:42:30|871.8|871.2|871.8|871.3|871.8|871.4|871.7|871.2|50
1748853760000|2025-06-02 08:42:40|871.9|871.4|871.9|871.4|871.9|871.4|871.9|871.4|0
1748853770000|2025-06-02 08:42:50|871.5|871|871.7|871.3|871.7|871.3|871.5|871|1144
1748853780000|2025-06-02 08:43:00|871.8|871.6|872.1|871.7|872.3|871.8|871.8|871.6|235
1748853790000|2025-06-02 08:43:10|872.2|871.8|872.5|871.9|872.5|871.9|872.2|871.7|0
1748853800000|2025-06-02 08:43:20|872.4|872|872.5|871.9|872.5|872|872.4|871.9|55
1748853810000|2025-06-02 08:43:30|872.4|871.8|872.4|871.9|872.4|871.9|872.4|871.8|0
1748853820000|2025-06-02 08:43:40|872.3|871.8|872.3|871.8|872.3|871.8|872.3|871.8|0
1748853840000|2025-06-02 08:44:00|872.4|871.9|871.8|871.3|872.4|871.9|871.8|871.2|50
1748853850000|2025-06-02 08:44:10||871.4||871.3||871.5||871.2|0
1748853860000|2025-06-02 08:44:20|871.7|871.2|871.7|871.2|871.7|871.3|871.7|871.2|0
1748853870000|2025-06-02 08:44:30|871.6|871.3|870.9|870.5|871.6|871.3|870.9|870.4|0
1748853880000|2025-06-02 08:44:40|870.7|870.4|870.7|870.3|870.7|870.5|870.7|870.3|0
1748853890000|2025-06-02 08:44:50|870.9|870.2|870.9|870.5|870.9|870.5|870.9|870.2|0
1748853900000|2025-06-02 08:45:00|870.7|870.3|870.9|870.4|870.9|870.5|870.7|870.3|0
1748853910000|2025-06-02 08:45:10|870.7|870.3|870.7|870.3|870.7|870.3|870.7|870.2|105
1748853920000|2025-06-02 08:45:20|870.9|870.4|870.7|870.3|870.9|870.4|870.7|870.3|0
1748853930000|2025-06-02 08:45:30|870.9|870.2|870.9|870.3|870.9|870.4|870.7|870.2|0
1748853940000|2025-06-02 08:45:40||870.5||870.5||870.5||870.3|0
1748853950000|2025-06-02 08:45:50|870.7|870.2|870.8|870.3|870.8|870.4|870.7|870.2|0
1748853960000|2025-06-02 08:46:00|870.9|870.4|871|870.5|871.1|870.6|870.9|870.4|0
1748853970000|2025-06-02 08:46:10|870.9|870.4|870.9|870.4|871|870.5|870.9|870.4|0
1748853980000|2025-06-02 08:46:20|870.7|870.3|870.7|870.2|870.7|870.4|870.7|870.1|0
1748853990000|2025-06-02 08:46:30|870.6|870.3|870.1|869.7|870.6|870.4|870.1|869.6|40
1748854000000|2025-06-02 08:46:40|870.2|869.9|870.2|869.9|870.2|869.9|870.2|869.9|1200
1748854010000|2025-06-02 08:46:50|870.4|869.7|870.4|869.8|870.4|869.8|870.4|869.7|156
1748854020000|2025-06-02 08:47:00|870.3|869.7|870.3|869.8|870.3|869.9|870.2|869.7|0
1748854030000|2025-06-02 08:47:10|870.4|870.1|870.4|869.8|870.4|870.1|870.4|869.8|12
1748854040000|2025-06-02 08:47:20|870.3|870|870.1|869.7|870.3|870|870|869.7|68
1748854050000|2025-06-02 08:47:30|870.2|869.9|870.3|869.9|870.3|869.9|870.2|869.9|34
1748854060000|2025-06-02 08:47:40|870.5|870|870.6|870.1|870.6|870.1|870.5|870|84
1748854070000|2025-06-02 08:47:50|870.5|869.9|870.7|870.1|870.7|870.1|870.5|869.9|0
1748854080000|2025-06-02 08:48:00|870.9|870.3|870.6|870.2|870.9|870.3|870.6|870.2|0
1748854090000|2025-06-02 08:48:10|870.5|870|870.4|870|870.5|870|870.4|870|63
1748854100000|2025-06-02 08:48:20|||||||||300
1748854110000|2025-06-02 08:48:30|870.5|870.1|870.6|870.2|870.6|870.2|870.5|870.1|234
1748854120000|2025-06-02 08:48:40|870.5|870.1|870.4|870|870.5|870.1|870.4|870|110
1748854130000|2025-06-02 08:48:50|870.5|870.1|870.4|870|870.5|870.1|870.4|870|0
1748854140000|2025-06-02 08:49:00|870.3|870.2|870.3|870.1|870.4|870.2|870.3|870.1|255
1748854150000|2025-06-02 08:49:10|870.2|870|870|869.6|870.2|870|870|869.6|501
1748854160000|2025-06-02 08:49:20|870.1|869.7|870.1|869.6|870.2|869.7|870|869.6|1377
1748854170000|2025-06-02 08:49:30||869.7||869.7||869.7||869.7|0
1748854180000|2025-06-02 08:49:40|870|869.6|870|869.6|870|869.6|870|869.6|0
1748854190000|2025-06-02 08:49:50|869.9|869.4|870|869.6|870|869.6|869.8|869.4|667
1748854200000|2025-06-02 08:50:00|869.9|869.2|869.3|868.8|869.9|869.3|869.2|868.6|1063
1748854210000|2025-06-02 08:50:10|869.2|868.7|869.1|868.7|869.3|868.8|869|868.6|0
1748854220000|2025-06-02 08:50:20|869.2||869.2||869.2||869.2||0
1748854230000|2025-06-02 08:50:30||868.9||868.9||868.9||868.9|231
1748854240000|2025-06-02 08:50:40|869.8|869.3|869.6|869.1|869.8|869.4|869.4|869|1200
1748854250000|2025-06-02 08:50:50||869.2||869.1||869.2||869|0
1748854260000|2025-06-02 08:51:00|869.8|869.3|869.6|869.1|869.8|869.3|869.6|869.1|450
1748854270000|2025-06-02 08:51:10|869.8|869.3|869.8|869.2|869.8|869.4|869.8|869.2|0
1748854280000|2025-06-02 08:51:20|869.6|869|869.5|869|869.6|869|869.5|868.9|0
1748854290000|2025-06-02 08:51:30|869.6|868.9|869.3|868.7|869.6|869.1|869.3|868.7|400
1748854300000|2025-06-02 08:51:40|869.4|868.8|869.4|868.9|869.4|868.9|869.4|868.8|150
1748854320000|2025-06-02 08:52:00|869.3|869.1|869.2|868.7|869.3|869.1|869.1|868.7|1200
1748854330000|2025-06-02 08:52:10|869.1||869.2||869.2||869.1||125
1748854340000|2025-06-02 08:52:20|869.3|868.8|869.3|868.9|869.3|868.9|869.3|868.8|0
1748854350000|2025-06-02 08:52:30|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869|0
1748854370000|2025-06-02 08:52:50||869||869.1||869.1||869|45
1748854380000|2025-06-02 08:53:00|869.4|869|869.4|869|869.4|869.1|869.4|869|0
1748854400000|2025-06-02 08:53:20|869.5|869.1|869.5|869|869.5|869.1|869.5|869|0
1748854410000|2025-06-02 08:53:30|869.2|868.6|869.2|868.7|869.4|868.7|869.2|868.6|167
1748854420000|2025-06-02 08:53:40|868.8|868.3|869|868.4|869|868.4|868.8|868.3|0
1748854430000|2025-06-02 08:53:50|868.9|868.5|868.9|868.5|868.9|868.5|868.9|868.4|0
1748854440000|2025-06-02 08:54:00||868.6||868.5||868.6||868.4|0
1748854450000|2025-06-02 08:54:10||868.6||868.5||868.6||868.4|0
1748854460000|2025-06-02 08:54:20||868.6||868.5||868.6||868.5|0
1748854470000|2025-06-02 08:54:30|869.1|868.6|869.6|869.2|869.6|869.3|869.1|868.6|300
1748854490000|2025-06-02 08:54:50||869.3||869.3||869.4||869.2|0
1748854500000|2025-06-02 08:55:00||869.2||869.2||869.3||869.2|0
1748854510000|2025-06-02 08:55:10|869.4|868.9|869.4|869|869.6|869|869.4|868.8|0
1748854520000|2025-06-02 08:55:20|869.6|869.1|869.6|869.1|869.6|869.1|869.6|869.1|0
1748854530000|2025-06-02 08:55:30|869.5|869.2|869.6|869.1|869.6|869.2|869.5|869|0
1748854540000|2025-06-02 08:55:40||869.2||869.2||869.2||869.2|1000
1748854550000|2025-06-02 08:55:50|869.5||869.5||869.5||869.5||0
1748854560000|2025-06-02 08:56:00|869.6|869.1|869.6|869.1|869.6|869.2|869.6|869.1|0
1748854570000|2025-06-02 08:56:10|869.7|869.2|869.6|869.1|869.7|869.2|869.6|869|0
1748854580000|2025-06-02 08:56:20||869||869.1||869.1||869|0
1748854600000|2025-06-02 08:56:40|869.5|869|869.4|868.8|869.5|869|869.3|868.7|0
1748854610000|2025-06-02 08:56:50|869.3||869.3||869.3||869.3||0
1748854620000|2025-06-02 08:57:00|869.4|868.7|869.4|868.8|869.4|868.8|869.3|868.7|0
1748854630000|2025-06-02 08:57:10|869.3|868.6|869.2|868.6|869.4|868.6|869.2|868.6|0
1748854640000|2025-06-02 08:57:20|869.3|868.7|869.3|868.8|869.3|868.9|869.3|868.6|12
1748854650000|2025-06-02 08:57:30|869.4|868.9|869.4|869|869.4|869|869.4|868.9|0
1748854660000|2025-06-02 08:57:40||868.9||869||869||868.9|34
1748854670000|2025-06-02 08:57:50||868.9||868.9||868.9||868.9|0
1748854680000|2025-06-02 08:58:00|869.2|868.7|869.2|868.7|869.2|868.7|869.2|868.7|0
1748854690000|2025-06-02 08:58:10|868.6|868.2|868.5|868.1|868.7|868.2|868.5|868|919
1748854700000|2025-06-02 08:58:20|868.6||868.5||868.6||868.5||0
1748854710000|2025-06-02 08:58:30|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.1|0
1748854720000|2025-06-02 08:58:40|868.7|868.3|868.7|868.3|868.7|868.3|868.7|868.2|180
1748854730000|2025-06-02 08:58:50|868.8|868.4|868.8|868.3|868.8|868.4|868.8|868.3|0
1748854740000|2025-06-02 08:59:00|868.7|868.2|868.8|868.3|868.8|868.3|868.7|868.2|0
1748854750000|2025-06-02 08:59:10|868.9|868.4|869.1|868.7|869.1|868.7|868.9|868.4|267
1748854760000|2025-06-02 08:59:20|869.2||869.1||869.2||869.1||0
1748854770000|2025-06-02 08:59:30|869.2||869.2||869.2||869.2||200
1748854780000|2025-06-02 08:59:40|869.1||869.2||869.2||869.1||0
1748854790000|2025-06-02 08:59:50|869.1||869.1||869.2||869.1||0
1748854800000|2025-06-02 09:00:00|868.9|868.4|868.4|867.9|868.9|868.4|868.3|867.8|1209
1748854810000|2025-06-02 09:00:10|868.3|867.7|868|867.6|868.3|867.7|868|867.6|0
1748854820000|2025-06-02 09:00:20|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.6|23
1748854830000|2025-06-02 09:00:30|868.1|867.9|868.2|867.7|868.2|867.9|868.1|867.7|0
1748854840000|2025-06-02 09:00:40|868|867.8|868.1|867.5|868.1|867.8|868|867.5|30
1748854850000|2025-06-02 09:00:50|867.9|867.6|868|867.5|868.1|867.6|867.9|867.4|0
1748854860000|2025-06-02 09:01:00|867.9|867.4|867.3|867|867.9|867.4|867.3|867|190
1748854870000|2025-06-02 09:01:10|867.4|866.9|867.2|866.7|867.4|866.9|867.2|866.7|755
1748854880000|2025-06-02 09:01:20|867.1|867|867.5|867.1|867.5|867.1|867.1|867|37
1748854890000|2025-06-02 09:01:30|867.4|866.9|867.3|866.8|867.5|867.1|867.2|866.8|0
1748854900000|2025-06-02 09:01:40|867.4|866.7|867.5|867.1|867.5|867.1|867.4|866.7|0
1748854910000|2025-06-02 09:01:50||867||867||867.1||867|0
1748854920000|2025-06-02 09:02:00|867.7|867.3|867.9|867.4|867.9|867.4|867.7|867.3|0
1748854930000|2025-06-02 09:02:10|867.8|867.3|867.8|867.4|867.8|867.4|867.8|867.3|0
1748854940000|2025-06-02 09:02:20|867.9|867.5|867.5|867|867.9|867.5|867.5|867|0
1748854950000|2025-06-02 09:02:30|867.6|866.9|867.6|867.1|867.6|867.1|867.6|866.9|1000
1748854960000|2025-06-02 09:02:40|867.5|867|867.4|866.9|867.5|867|867.4|866.8|0
1748854970000|2025-06-02 09:02:50|867.3|866.8|867.4|866.9|867.4|866.9|867.3|866.8|0
1748854980000|2025-06-02 09:03:00|867.5|867|867.4|867|867.5|867.1|867.4|866.9|0
1748854990000|2025-06-02 09:03:10|867.5|867.1|867.7|867.3|867.7|867.3|867.5|867.1|0
1748855000000|2025-06-02 09:03:20|867.8|867.4|867.9|867.5|867.9|867.5|867.8|867.4|1206
1748855010000|2025-06-02 09:03:30||867.4||867.5||867.5||867.4|7
1748855020000|2025-06-02 09:03:40|868.2|867.6|867.7|867.5|868.2|867.6|867.7|867.2|27
1748855030000|2025-06-02 09:03:50|867.6|867|867.7|867.4|867.7|867.4|867.5|866.9|299
1748855040000|2025-06-02 09:04:00||867.3||867.3||867.3||867.3|0
1748855050000|2025-06-02 09:04:10|867.8||867.8||867.8||867.8||50
1748855060000|2025-06-02 09:04:20|868|867.4|868.1|867.6|868.1|867.7|867.9|867.4|377
1748855070000|2025-06-02 09:04:30|868.2|867.7|868|867.5|868.2|867.7|868|867.5|14
1748855080000|2025-06-02 09:04:40|869.3|868.6|868.7|868.2|869.3|868.6|868.6|868.2|485
1748855090000|2025-06-02 09:04:50|868.8|868.3|868.5|868|868.8|868.4|868.5|868|0
1748855100000|2025-06-02 09:05:00|868.4|867.7|868.1|867.7|868.4|867.7|868.1|867.7|158
1748855110000|2025-06-02 09:05:10||867.6||867.6||867.7||867.6|0
1748855120000|2025-06-02 09:05:20|867.9|867.7|867.4|867.1|867.9|867.7|867.4|867.1|162
1748855130000|2025-06-02 09:05:30|867.3||867.3||867.3||867.3||0
1748855140000|2025-06-02 09:05:40|867.5||867.4||867.5||867.4||0
1748855150000|2025-06-02 09:05:50|867.3|866.6|867.2|866.8|867.3|866.8|867.1|866.6|36
1748855160000|2025-06-02 09:06:00|867.3|866.7|867.4|867|867.5|867|867.3|866.7|0
1748855170000|2025-06-02 09:06:10|867.5|867.1|867.5|866.9|867.6|867.2|867.5|866.9|30
1748855180000|2025-06-02 09:06:20|867.4|867|867.5|867.1|867.5|867.1|867.4|867|0
1748855190000|2025-06-02 09:06:30||867||867||867||867|0
1748855200000|2025-06-02 09:06:40||866.9||867.1||867.1||866.9|0
1748855210000|2025-06-02 09:06:50||867||867.1||867.1||867|0
1748855220000|2025-06-02 09:07:00|867.4|867.2|867|866.6|867.4|867.2|866.8|866.4|58
1748855230000|2025-06-02 09:07:10|866.9|866.5|867.2|866.7|867.2|866.7|866.9|866.5|0
1748855240000|2025-06-02 09:07:20|867|866.5|867|866.5|867.1|866.6|867|866.4|0
1748855250000|2025-06-02 09:07:30|867.1|866.6|867.1|866.7|867.1|866.7|867.1|866.6|0
1748855260000|2025-06-02 09:07:40|867|866.6|867.1|866.7|867.1|866.7|867|866.6|555
1748855270000|2025-06-02 09:07:50|867.2|866.6|867.1|866.8|867.2|866.8|867.1|866.6|100
1748855280000|2025-06-02 09:08:00|867.2|866.7|867.4|866.9|867.4|866.9|867.2|866.7|175
1748855290000|2025-06-02 09:08:10|867.2|866.8|867.3|866.9|867.3|866.9|867.2|866.8|251
1748855300000|2025-06-02 09:08:20|867.2|867|867|866.6|867.3|867|867|866.6|568
1748855310000|2025-06-02 09:08:30|867.1|866.7|867.1|866.7|867.1|866.7|867.1|866.6|0
1748855320000|2025-06-02 09:08:40|||||||||10
1748855330000|2025-06-02 09:08:50||866.8||866.8||866.8||866.7|12
1748855340000|2025-06-02 09:09:00|867.3|866.7|867.3|866.9|867.4|866.9|867.2|866.7|109
1748855350000|2025-06-02 09:09:10|867.2|866.7|867.2|866.7|867.2|866.8|867.2|866.7|0
1748855360000|2025-06-02 09:09:20|867.4|866.8|867.3|866.8|867.4|866.9|867.3|866.8|57
1748855370000|2025-06-02 09:09:30|867.2|866.9|867.2|866.8|867.2|866.9|867.2|866.6|32
1748855380000|2025-06-02 09:09:40|867.1|866.6|867.1|866.6|867.1|866.6|867.1|866.6|112
1748855390000|2025-06-02 09:09:50|867|866.2|866.6|866.2|867|866.3|866.6|866.2|0
1748855400000|2025-06-02 09:10:00|866.5|866|866.5|866.1|866.6|866.2|866.4|866|357
1748855410000|2025-06-02 09:10:10||866.2||866||866.2||866|0
1748855420000|2025-06-02 09:10:20|866.8|866.2|867.1|866.5|867.1|866.5|866.8|866.2|338
1748855430000|2025-06-02 09:10:30|866.9|866.4|866.9|866.4|866.9|866.4|866.9|866.4|0
1748855440000|2025-06-02 09:10:40||866.6||866.6||866.6||866.6|0
1748855450000|2025-06-02 09:10:50|866.6|866.4|866.7|866.2|866.7|866.4|866.6|866.2|450
1748855460000|2025-06-02 09:11:00|866.9|866.3|866.9|866.5|866.9|866.5|866.8|866.2|32
1748855470000|2025-06-02 09:11:10|866.8|866.3|866.7|866.3|866.9|866.4|866.7|866.2|0
1748855480000|2025-06-02 09:11:20|866.8|866.4|866.8|866.3|866.9|866.4|866.8|866.3|100
1748855490000|2025-06-02 09:11:30|866.7|866.2|866.7|866.2|866.7|866.2|866.7|866.2|0
1748855500000|2025-06-02 09:11:40|866.6|866|866.5|866|866.7|866.2|866.5|866|0
1748855510000|2025-06-02 09:11:50|866.4|866.1|866.5|866|866.6|866.1|866.4|866|0
1748855520000|2025-06-02 09:12:00|866.4||866.4||866.4||866.4||0
1748855530000|2025-06-02 09:12:10|866.5|866.1|866.6|866.2|866.6|866.2|866.5|866.1|370
1748855540000|2025-06-02 09:12:20|866.7|866.4|866.8|866.4|866.9|866.4|866.7|866.2|288
1748855550000|2025-06-02 09:12:30|866.6|866.2|866.6|866.1|866.6|866.2|866.6|866|0
1748855560000|2025-06-02 09:12:40|866.7|866|866.6|866|866.7|866|866.6|866|0
1748855570000|2025-06-02 09:12:50|866.5|866.1|866.5|866.1|866.6|866.1|866.5|866.1|0
1748855580000|2025-06-02 09:13:00|866.6|866|866.6|866.1|866.6|866.1|866.5|866|0
1748855590000|2025-06-02 09:13:10|866.5|866|866.6|866|866.6|866|866.5|866|0
1748855600000|2025-06-02 09:13:20|866.7|866.4|866.9|866.4|867|866.5|866.7|866.4|60
1748855610000|2025-06-02 09:13:30|867|866.5|866.8|866.3|867|866.5|866.7|866.2|0
1748855620000|2025-06-02 09:13:40|866.2|865.8|866.2|865.8|866.3|865.8|866.2|865.8|120
1748855630000|2025-06-02 09:13:50|866.1||866||866.1||866||890
1748855640000|2025-06-02 09:14:00|865.9||866||866||865.9||0
1748855660000|2025-06-02 09:14:20|866.2||866.3||866.3||866.2||57
1748855670000|2025-06-02 09:14:30|866.2||866.1||866.2||866.1||0
1748855680000|2025-06-02 09:14:40|866.2||866.3||866.3||866.2||0
1748855690000|2025-06-02 09:14:50|866.2|865.9|866.5|866|866.5|866.1|866.2|865.9|0
1748855700000|2025-06-02 09:15:00|866.4|865.9|866.7|866.3|866.7|866.3|866.4|865.9|0
1748855710000|2025-06-02 09:15:10|866.8|866.2|866.8|866.2|866.8|866.2|866.6|866.1|0
1748855720000|2025-06-02 09:15:20|866.7|866.3|866.6|866.1|866.8|866.3|866.6|866.1|0
1748855730000|2025-06-02 09:15:30|866.5|866|866.5|866.1|866.6|866.1|866.5|866|1011
1748855740000|2025-06-02 09:15:40|866.4|866|866.4|865.8|866.5|866|866.4|865.8|0
1748855750000|2025-06-02 09:15:50|866.5|866.1|866.7|866.2|866.7|866.2|866.5|866.1|0
1748855760000|2025-06-02 09:16:00|866.9|866.4|866.9|866.4|867.1|866.7|866.9|866.4|1010
1748855770000|2025-06-02 09:16:10|867|866.5|866.9|866.4|867|866.5|866.9|866.4|0
1748855780000|2025-06-02 09:16:20|867|866.5|867|866.6|867|866.6|867|866.5|0
1748855790000|2025-06-02 09:16:30|866.9|866.5|866.3|866|867|866.5|866.3|866|596
1748855800000|2025-06-02 09:16:40|866.4||866.2||866.4||866.2||40
1748855810000|2025-06-02 09:16:50||865.8||865.8||865.8||865.8|458
1748855820000|2025-06-02 09:17:00|866.3|866|866.6|866|866.7|866.1|866.2|866|409
1748855830000|2025-06-02 09:17:10|866.5|866.2|866.6|866|866.6|866.2|866.5|866|0
1748855840000|2025-06-02 09:17:20|866.5|865.9|866.4|865.9|866.5|866|866.4|865.9|43
1748855850000|2025-06-02 09:17:30|866.2|865.8|865.8|865.4|866.2|865.8|865.7|865.2|12
1748855860000|2025-06-02 09:17:40|865.6|865.2|865.6|865.1|865.6|865.2|865.6|865.1|0
1748855870000|2025-06-02 09:17:50||865.2||865.1||865.2||865.1|1000
1748855880000|2025-06-02 09:18:00|865.7|865.2|865.6|865.1|865.7|865.2|865.6|865.1|0
1748855900000|2025-06-02 09:18:20|865.7||865.7||865.7||865.7||0
1748855910000|2025-06-02 09:18:30|865.8|865.3|865.8|865.3|865.8|865.4|865.8|865.3|25
1748855930000|2025-06-02 09:18:50|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.4|0
1748855940000|2025-06-02 09:19:00|865.6|865.1|865.6|865.1|865.6|865.1|865.6|865.1|82
1748855950000|2025-06-02 09:19:10||865.2||865.2||865.2||865.1|0
1748855960000|2025-06-02 09:19:20|865.7|865.3|865.8|865.4|865.8|865.4|865.7|865.3|20
1748855970000|2025-06-02 09:19:30||865.3||865.2||865.3||865.2|0
1748855980000|2025-06-02 09:19:40|865.7|865.1|865.7|865.2|865.7|865.2|865.6|865.1|0
1748855990000|2025-06-02 09:19:50||865.3||865.2||865.3||865.2|0
1748856000000|2025-06-02 09:20:00|865.8|865.1|865.8|865.4|865.8|865.4|865.8|865.1|0
1748856010000|2025-06-02 09:20:10|865.9|865.5|866|865.5|866.3|865.8|865.9|865.4|0
1748856020000|2025-06-02 09:20:20||865.6||865.4||865.6||865.4|0
1748856030000|2025-06-02 09:20:30|866.1|865.5|866.2|866|866.2|866|866.1|865.5|0
1748856040000|2025-06-02 09:20:40|866.3||866.3||866.3||866.3||0
1748856070000|2025-06-02 09:21:10|866.2||866.2||866.3||866.2||0
1748856080000|2025-06-02 09:21:20|866.4||866.3||866.4||866.3||0
1748856090000|2025-06-02 09:21:30|866.4|865.8|866|865.8|866.4|865.8|866|865.8|22
1748856100000|2025-06-02 09:21:40|865.9|865.3|865.8|865.3|865.9|865.3|865.8|865.3|15
1748856110000|2025-06-02 09:21:50|865.7|865.2|865.7|865.2|865.8|865.3|865.6|865.2|0
1748856120000|2025-06-02 09:22:00|865.8||865.7||865.8||865.7||0
1748856130000|2025-06-02 09:22:10||865.3||865.3||865.3||865.3|0
1748856140000|2025-06-02 09:22:20||865.4||865.4||865.4||865.3|0
1748856150000|2025-06-02 09:22:30|866.1|865.7|866.3|865.8|866.3|865.8|866.1|865.7|51
1748856160000|2025-06-02 09:22:40|866.5|865.9|866.4|865.8|866.6|866.1|866.4|865.8|14
1748856170000|2025-06-02 09:22:50|866.5|866|866.6|866|866.6|866.1|866.5|866|0
1748856180000|2025-06-02 09:23:00|866.5|865.9|867.4|866.9|867.4|866.9|866.5|865.9|149
1748856190000|2025-06-02 09:23:10||866.8||866.9||866.9||866.8|0
1748856200000|2025-06-02 09:23:20|867.5|867|867.7|867.2|867.7|867.2|867.5|867|0
1748856210000|2025-06-02 09:23:30|867.6|867.3|867.5|867.1|867.8|867.3|867.5|866.9|3
1748856220000|2025-06-02 09:23:40||867.2||867.1||867.2||867.1|0
1748856230000|2025-06-02 09:23:50|867.6|867.5|867.7|867.2|867.7|867.5|867.5|867.1|10
1748856240000|2025-06-02 09:24:00|867.6||867.6||867.7||867.6||0
1748856260000|2025-06-02 09:24:20|867.7|867.3|867.8|867.3|867.8|867.3|867.7|867.3|518
1748856270000|2025-06-02 09:24:30|867.7|867.2|867.7|867.2|867.7|867.2|867.7|867.2|0
1748856280000|2025-06-02 09:24:40|867.4|867|867.4|867|867.4|867|867.3|867|653
1748856290000|2025-06-02 09:24:50|867.5||867.5||867.5||867.5||17
1748856300000|2025-06-02 09:25:00|867.4||867.4||867.4||867.4||324
1748856320000|2025-06-02 09:25:20|867.3||867.3||867.3||867.3||0
1748856340000|2025-06-02 09:25:40|867.2|866.7|867.2|866.7|867.2|866.7|867.1|866.6|55
1748856350000|2025-06-02 09:25:50|867.1|866.8|867.1|866.7|867.1|866.8|867.1|866.7|58
1748856360000|2025-06-02 09:26:00||866.6||866.6||866.6||866.6|25
1748856370000|2025-06-02 09:26:10|867.2|866.8|867.3|867|867.3|867|867.2|866.8|175
1748856390000|2025-06-02 09:26:30|867.2||867.2||867.2||867.2||50
1748856420000|2025-06-02 09:27:00|||||||||12
1748856430000|2025-06-02 09:27:10|866.9|866.4|866.9|866.3|867|866.6|866.8|866.3|4
1748856440000|2025-06-02 09:27:20|866.8|866.2|865.8|865.4|866.8|866.2|865.8|865.4|235
1748856450000|2025-06-02 09:27:30|865.7|865.5|866|865.5|866|865.5|865.7|865.5|117
1748856460000|2025-06-02 09:27:40|866.1|865.6|866.4|865.8|866.5|866|866.1|865.6|0
1748856470000|2025-06-02 09:27:50|866.5|866|866.4|866|866.5|866|866.3|865.8|0
1748856480000|2025-06-02 09:28:00|866.5|865.9|866.5|866|866.5|866|866.5|865.9|0
1748856490000|2025-06-02 09:28:10|866.4|865.9|866.3|865.8|866.4|865.9|866.3|865.8|0
1748856500000|2025-06-02 09:28:20|866.2|865.7|866.2|865.8|866.2|865.8|866|865.5|0
1748856510000|2025-06-02 09:28:30|866.1|865.6|866.2|865.7|866.2|865.7|866.1|865.6|0
1748856520000|2025-06-02 09:28:40|866.1|865.6|866|865.5|866.1|865.6|866|865.5|55
1748856530000|2025-06-02 09:28:50|866.1|865.6|866.1|865.7|866.2|865.7|866.1|865.6|0
1748856540000|2025-06-02 09:29:00|866.3|865.8|866.6|866|866.6|866|866.3|865.8|0
1748856550000|2025-06-02 09:29:10|866.4|865.9|867.2|866.6|867.2|866.6|866.4|865.9|48
1748856560000|2025-06-02 09:29:20|867.3|866.7|867.2|866.8|867.3|866.8|867.2|866.6|509
1748856570000|2025-06-02 09:29:30|867.3|866.9|867.4|866.9|867.4|866.9|867.3|866.8|0
1748856580000|2025-06-02 09:29:40|867.7|867|867.8|867.2|867.8|867.2|867.7|867|510
1748856590000|2025-06-02 09:29:50|867.7|867.1|867.7|867.1|867.8|867.1|867.7|867.1|0
1748856600000|2025-06-02 09:30:00|867.2|866.6|867.2|866.6|867.2|866.6|867.1|866.5|0
1748856610000|2025-06-02 09:30:10|867.6|866.8|867.4|866.8|867.6|867|867.3|866.8|0
1748856620000|2025-06-02 09:30:20|867.5|866.9|867.6|867|867.6|867.2|867.5|866.9|100
1748856630000|2025-06-02 09:30:30|867.7|867.2|867.8|867.3|867.8|867.4|867.6|867.1|0
1748856640000|2025-06-02 09:30:40|867.9|867.5|868|867.5|868.1|867.6|867.9|867.4|0
1748856650000|2025-06-02 09:30:50|867.9|867.4|867.9|867.4|867.9|867.5|867.8|867.3|0
1748856660000|2025-06-02 09:31:00|867.8|867.3|867.8|867.2|867.9|867.4|867.8|867.2|0
1748856670000|2025-06-02 09:31:10|868|867.3|868.3|867.8|868.3|867.8|868|867.3|0
1748856680000|2025-06-02 09:31:20|868.8|868.3|868.7|868.2|868.8|868.3|868.6|868.1|600
1748856690000|2025-06-02 09:31:30|868.8|868.3|868.7|868.2|868.8|868.3|868.7|868.2|0
1748856700000|2025-06-02 09:31:40|869|868.4|868.7|868.3|869|868.4|868.7|868.2|0
1748856710000|2025-06-02 09:31:50|869|868.4|869.2|868.8|869.3|868.8|868.9|868.4|0
1748856720000|2025-06-02 09:32:00|869.4|868.9|869.4|869|869.4|869|869.4|868.9|144
1748856730000|2025-06-02 09:32:10|869.7|869.2|870|869.5|870|869.5|869.7|869.1|0
1748856740000|2025-06-02 09:32:20|870.2|869.6|870|869.6|870.3|869.8|869.9|869.5|215
1748856750000|2025-06-02 09:32:30|869.8|869.5|869.8|869.3|869.8|869.5|869.8|869.3|0
1748856760000|2025-06-02 09:32:40|869.7|869.2|869.5|869|869.7|869.2|869.5|869|0
1748856770000|2025-06-02 09:32:50|869.6|869.1|869.4|868.8|869.6|869.1|869.3|868.8|0
1748856780000|2025-06-02 09:33:00|869.3|868.9|869.4|868.9|869.4|868.9|869.3|868.8|15
1748856790000|2025-06-02 09:33:10|869.3|868.8|869.3|868.7|869.3|868.8|869.3|868.7|500
1748856800000|2025-06-02 09:33:20|869.4|868.8|869.4|868.9|869.4|869|869.3|868.7|0
1748856810000|2025-06-02 09:33:30|869.1|869|869.2|868.7|869.2|869|869.1|868.5|438
1748856820000|2025-06-02 09:33:40|869.4|868.8|869.4|868.9|869.4|869|869.3|868.8|15
1748856830000|2025-06-02 09:33:50|869.3|868.8|869.3|868.8|869.3|868.8|869.3|868.8|0
1748856840000|2025-06-02 09:34:00|869.4|868.9|869.4|868.9|869.4|868.9|869.4|868.9|0
1748856850000|2025-06-02 09:34:10|869.3|868.7|869.3|868.7|869.3|868.7|869.3|868.6|0
1748856860000|2025-06-02 09:34:20|869.4|868.8|869.4|868.8|869.4|868.8|869.3|868.8|0
1748856870000|2025-06-02 09:34:30||868.9||868.9||868.9||868.9|60
1748856880000|2025-06-02 09:34:40|869.3|869|869.4|869|869.4|869|869.3|869|0
1748856900000|2025-06-02 09:35:00|869.3||869.4||869.4||869.3||0
1748856910000|2025-06-02 09:35:10|869.6|869.3|869.6|869.1|869.6|869.3|869.6|869.1|158
1748856920000|2025-06-02 09:35:20|869.7|869.2|869.6|869|869.7|869.2|869.6|869|0
1748856930000|2025-06-02 09:35:30|869.4|869.1|869.5|869|869.5|869.1|869.4|869|0
1748856940000|2025-06-02 09:35:40|869.6|869.1|869.3|868.7|869.6|869.1|869.3|868.7|20
1748856950000|2025-06-02 09:35:50|869.2|868.6|869.2|868.6|869.2|868.8|869.2|868.6|0
1748856960000|2025-06-02 09:36:00||868.7||868.6||868.7||868.6|0
1748856970000|2025-06-02 09:36:10|869.3|868.7|869.3|868.8|869.3|868.8|869.2|868.7|0
1748856980000|2025-06-02 09:36:20|869.4||869.3||869.4||869.3||0
1748856990000|2025-06-02 09:36:30|869.4|868.9|869.4|869.1|869.4|869.1|869.4|868.9|0
1748857010000|2025-06-02 09:36:50|869.6|869.2|869.6|869.1|869.6|869.2|869.6|869.1|635
1748857020000|2025-06-02 09:37:00|869.5|869.2|869.6|869.1|869.6|869.2|869.5|869.1|57
1748857030000|2025-06-02 09:37:10|869.5|868.9|869|868.5|869.5|868.9|869|868.5|0
1748857040000|2025-06-02 09:37:20|||||||||120
1748857050000|2025-06-02 09:37:30|869.1|868.7|869.6|869.1|869.6|869.1|869.1|868.6|0
1748857060000|2025-06-02 09:37:40||869.2||869.2||869.2||869|0
1748857070000|2025-06-02 09:37:50|869.7|869.3|869.7|869.2|869.7|869.3|869.7|869.1|214
1748857080000|2025-06-02 09:38:00|869.6||869.6||869.6||869.6||0
1748857090000|2025-06-02 09:38:10|869.2|868.8|869|868.6|869.2|868.8|869|868.6|0
1748857100000|2025-06-02 09:38:20||868.5||868.5||868.5||868.5|0
1748857110000|2025-06-02 09:38:30||868.6||868.5||868.6||868.5|0
1748857130000|2025-06-02 09:38:50|869.1|868.6|869|868.5|869.1|868.6|869|868.5|10
1748857140000|2025-06-02 09:39:00|868.9|868.3|868.9|868.4|868.9|868.4|868.8|868.3|100
1748857150000|2025-06-02 09:39:10|||||||||500
1748857170000|2025-06-02 09:39:30|868.8|868.5|868.8|868.3|868.8|868.5|868.8|868.3|0
1748857180000|2025-06-02 09:39:40|868.7|868.2|868.6|868.1|868.7|868.2|868.5|868.1|0
1748857190000|2025-06-02 09:39:50|868.5|868|868.5|868.1|868.6|868.1|868.5|868|0
1748857200000|2025-06-02 09:40:00|868.6|868.2|868.8|868.3|868.8|868.3|868.6|868.2|454
1748857210000|2025-06-02 09:40:10|868.9|868.4|869|868.5|869|868.5|868.9|868.4|0
1748857220000|2025-06-02 09:40:20|869.4|868.9|869.7|869.2|869.7|869.2|869.3|868.8|329
1748857240000|2025-06-02 09:40:40|869.5|869.1|869.4|869|869.6|869.4|869.4|869|100
1748857250000|2025-06-02 09:40:50||869.1||869||869.1||869|0
1748857260000|2025-06-02 09:41:00|869.5|869.1|869.5|869.1|869.5|869.2|869.5|869.1|50
1748857270000|2025-06-02 09:41:10|869.9|869.3|869.6|869.1|869.9|869.3|869.6|869.1|507
1748857280000|2025-06-02 09:41:20|869.4|869|869.6|869.1|869.7|869.1|869.4|868.8|0
1748857290000|2025-06-02 09:41:30|869.7|869|869.6|869.1|869.7|869.1|869.5|869|0
1748857300000|2025-06-02 09:41:40|869.7|869.2|869.7|869.2|869.7|869.2|869.7|869.2|0
1748857310000|2025-06-02 09:41:50|869.6|869.1|869.6|869.1|869.6|869.1|869.6|869.1|0
1748857320000|2025-06-02 09:42:00|869.7|869|868.2|867.7|869.7|869|868.1|867.6|1842
1748857330000|2025-06-02 09:42:10|868.3|867.6|868.5|868|868.5|868|868.2|867.6|17
1748857340000|2025-06-02 09:42:20|868.4||868.5||868.5||868.4||0
1748857350000|2025-06-02 09:42:30|868.6|868.1|868.6|868.1|868.6|868.1|868.6|868.1|0
1748857360000|2025-06-02 09:42:40|868.5|868|868.5|867.9|868.5|868|868.5|867.9|0
1748857370000|2025-06-02 09:42:50|868.4|868|868.5|868|868.5|868|868.4|868|0
1748857380000|2025-06-02 09:43:00|868.3|867.9|868.3|867.8|868.3|867.9|868.3|867.8|0
1748857400000|2025-06-02 09:43:20|868.2|867.6|868|867.5|868.2|867.6|868|867.5|0
1748857410000|2025-06-02 09:43:30|867.9|867.4|868|867.6|868|867.6|867.9|867.4|0
1748857420000|2025-06-02 09:43:40|867.7|867.4|867.9|867.4|867.9|867.4|867.7|867.4|281
1748857430000|2025-06-02 09:43:50|867.8|867.3|867.8|867.4|867.9|867.4|867.8|867.3|0
1748857440000|2025-06-02 09:44:00|867.9||867.8||867.9||867.8||0
1748857450000|2025-06-02 09:44:10|867.9|867.3|867.7|867.3|867.9|867.3|867.7|867.3|0
1748857460000|2025-06-02 09:44:20|867.6|867|867.5|867|867.6|867|867.3|866.8|676
1748857470000|2025-06-02 09:44:30|867.6|867.1|867.1|866.6|867.6|867.1|867|866.4|0
1748857480000|2025-06-02 09:44:40|867.2|866.7|867.2|866.7|867.2|866.7|867.2|866.7|0
1748857490000|2025-06-02 09:44:50|867|866.5|867|866.4|867|866.6|867|866.4|500
1748857500000|2025-06-02 09:45:00|866.7|866.2|866.6|866.2|866.7|866.2|866.6|866.2|0
1748857510000|2025-06-02 09:45:10|866.7||866.6||866.7||866.6||16
1748857530000|2025-06-02 09:45:30|866.9|866.4|866.8|866.4|867|866.4|866.8|866.4|13
1748857540000|2025-06-02 09:45:40|866.6|866.3|866.7|866.2|866.7|866.3|866.6|866.2|600
1748857550000|2025-06-02 09:45:50|866.6||866.6||866.6||866.6||0
1748857570000|2025-06-02 09:46:10|866.8|866.3|866.6|866.2|866.8|866.4|866.6|866.2|900
1748857590000|2025-06-02 09:46:30|||||||||66
1748857600000|2025-06-02 09:46:40|866.4|866.1|866.2|865.6|866.6|866.1|866.2|865.6|3623
1748857610000|2025-06-02 09:46:50|866.1|865.4|865.6|865.2|866.1|865.4|865.6|865.2|0
1748857620000|2025-06-02 09:47:00|865.8|865.4|865.8|865.3|865.8|865.5|865.8|865.3|46
1748857630000|2025-06-02 09:47:10|865.7|865.4|865.8|865.4|865.8|865.4|865.7|865.4|0
1748857640000|2025-06-02 09:47:20|866|865.3|865.8|865.3|866|865.5|865.8|865.3|500
1748857650000|2025-06-02 09:47:30|865.9|865.2|865.9|865.3|865.9|865.3|865.9|865.2|0
1748857660000|2025-06-02 09:47:40|866|865.4|865.9|865.4|866|865.4|865.9|865.3|0
1748857670000|2025-06-02 09:47:50|866|865.6|866|865.5|866|865.6|865.9|865.5|20
1748857680000|2025-06-02 09:48:00||865.6||865.7||865.7||865.6|345
1748857690000|2025-06-02 09:48:10|866.5|866.1|866.5|865.9|866.5|866.2|866.5|865.9|106
1748857700000|2025-06-02 09:48:20|866.7|866.2|866.7|866.2|866.7|866.2|866.7|866.2|0
1748857710000|2025-06-02 09:48:30|867.1|866.3|867|866.7|867.4|867|867|866.3|0
1748857720000|2025-06-02 09:48:40|867.1|866.6|866.8|866.5|867.1|866.6|866.8|866.5|783
1748857730000|2025-06-02 09:48:50|866.6|866.1|866.2|865.7|866.6|866.1|866.2|865.5|105
1748857740000|2025-06-02 09:49:00|866.4|865.8|866.2|865.7|866.4|865.8|866.2|865.7|0
1748857750000|2025-06-02 09:49:10|866.3|865.6|866.3|865.7|866.3|865.9|866.3|865.6|0
1748857760000|2025-06-02 09:49:20|866.2|865.6|866.2|865.7|866.2|865.7|866.2|865.6|0
1748857770000|2025-06-02 09:49:30|866.1|865.1|865.5|865.1|866.1|865.1|865.5|865.1|1136
1748857780000|2025-06-02 09:49:40||865.2||865.1||865.2||865.1|268
1748857790000|2025-06-02 09:49:50|||||||||11
1748857800000|2025-06-02 09:50:00|865.4|865|865.4|865|865.5|865|865.2|865|3247
1748857810000|2025-06-02 09:50:10|865.5||865.5||865.5||865.4||300
1748857820000|2025-06-02 09:50:20|865.4|864.3|864.8|864.3|865.4|864.4|864.8|864.3|47
1748857830000|2025-06-02 09:50:30||864.4||864.4||864.4||864.4|0
1748857840000|2025-06-02 09:50:40|865|864.6|864.9|864.4|865|864.6|864.9|864.4|183
1748857850000|2025-06-02 09:50:50|864.7|864.3|864.8|864.3|864.8|864.3|864.7|864.2|0
1748857860000|2025-06-02 09:51:00|864.9|864.5|864.9|864.5|865|864.5|864.9|864.4|0
1748857870000|2025-06-02 09:51:10|865.2|864.4|865.1|864.7|865.2|864.7|865.1|864.4|243
1748857880000|2025-06-02 09:51:20|865.4|864.6|865.2|864.6|865.4|864.8|865.2|864.6|0
1748857890000|2025-06-02 09:51:30|865.1||865.2||865.2||865.1||18
1748857900000|2025-06-02 09:51:40|865.3|864.7|865.3|865|865.3|865|865.3|864.6|0
1748857910000|2025-06-02 09:51:50|865.4|864.8|865.3|864.8|865.5|864.8|865.3|864.7|3
1748857920000|2025-06-02 09:52:00|865.2|864.7|865.2|864.7|865.2|864.7|865.2|864.7|0
1748857930000|2025-06-02 09:52:10|865.1|864.6|865.2|864.7|865.3|864.8|865.1|864.6|0
1748857940000|2025-06-02 09:52:20||864.6||864.6||864.6||864.6|0
1748857950000|2025-06-02 09:52:30|865.3|864.7|865.3|864.8|865.3|864.8|865.2|864.6|20
1748857960000|2025-06-02 09:52:40|865.2|864.7|864.8|864.4|865.2|864.7|864.8|864.4|0
1748857970000|2025-06-02 09:52:50|865.1|864.5|865|864.5|865.1|864.7|865|864.5|124
1748857980000|2025-06-02 09:53:00|865.1|864.6|865.1|864.6|865.1|864.7|865.1|864.5|47
1748857990000|2025-06-02 09:53:10||864.7||864.7||864.7||864.6|0
1748858000000|2025-06-02 09:53:20|865.2|864.9|865.1|864.8|865.4|865|865.1|864.8|0
1748858010000|2025-06-02 09:53:30|865.2||865.3||865.3||865.2||0
1748858020000|2025-06-02 09:53:40|865.4|864.9|865.1|864.6|865.4|864.9|865|864.6|0
1748858030000|2025-06-02 09:53:50|865.3|865|865.4|865|865.4|865|865.3|865|256
1748858040000|2025-06-02 09:54:00||865.1||865.1||865.1||865.1|900
1748858050000|2025-06-02 09:54:10||865||865||865.1||865|0
1748858060000|2025-06-02 09:54:20|865.3||865.4||865.4||865.3||0
1748858070000|2025-06-02 09:54:30|865.3||865.4||865.4||865.3||0
1748858080000|2025-06-02 09:54:40|865.6|865.1|865.3|865|865.6|865.1|865.3|865|0
1748858090000|2025-06-02 09:54:50|||||||||23
1748858100000|2025-06-02 09:55:00|865.4|865.1|865.8|865.4|865.8|865.6|865.3|865|299
1748858110000|2025-06-02 09:55:10||865.3||865.4||865.4||865.3|0
1748858120000|2025-06-02 09:55:20|865.7|865.3|865.7|865.3|865.7|865.3|865.7|865.3|0
1748858130000|2025-06-02 09:55:30|865.8||865.8||865.8||865.7||500
1748858150000|2025-06-02 09:55:50|865.4||865.8||865.8||865.4||83
1748858160000|2025-06-02 09:56:00|865.7|865|865.3|865|865.7|865|865.3|865|1243
1748858170000|2025-06-02 09:56:10|865.1|864.7|865.2|864.7|865.3|864.9|865.1|864.7|814
1748858180000|2025-06-02 09:56:20|865.1|864.8|865|864.6|865.1|864.9|865|864.5|579
1748858190000|2025-06-02 09:56:30|865.1|864.7|865.1|864.7|865.1|864.7|865|864.5|0
1748858200000|2025-06-02 09:56:40|865|864.6|865|864.6|865|864.6|865|864.6|0
1748858210000|2025-06-02 09:56:50|864.9|864.5|864.9|864.5|864.9|864.5|864.9|864.5|0
1748858220000|2025-06-02 09:57:00|865||864.9||865||864.9||347
1748858230000|2025-06-02 09:57:10|864.5|864.4|864.6|864.3|864.6|864.4|864.5|864|0
1748858240000|2025-06-02 09:57:20|864.8|864.4|864.6|864.1|864.8|864.4|864.5|864.1|1250
1748858250000|2025-06-02 09:57:30|864.5|864.2|864.6|864.2|864.8|864.2|864.5|864.1|0
1748858260000|2025-06-02 09:57:40||864.1||864.1||864.2||864.1|850
1748858270000|2025-06-02 09:57:50||864.2||864.2||864.2||864.2|20
1748858280000|2025-06-02 09:58:00||864.3||864.3||864.3||864.3|0
1748858290000|2025-06-02 09:58:10|864.5|864.2|864.5|864.1|864.5|864.2|864.5|864|407
1748858300000|2025-06-02 09:58:20|864.2|864|864.2|864|864.2|864|864.2|864|38
1748858310000|2025-06-02 09:58:30|864|863.5|863.8|863.3|864|863.6|863.8|863.3|37
1748858320000|2025-06-02 09:58:40|863.7|863.1|863.7|863.2|863.7|863.2|863.5|863.1|0
1748858330000|2025-06-02 09:58:50|863.6||863.6||863.6||863.6||0
1748858340000|2025-06-02 09:59:00|864|863.3|863.6|863.2|864|863.6|863.6|863.2|0
1748858350000|2025-06-02 09:59:10||863.1||863.1||863.2||863.1|13
1748858360000|2025-06-02 09:59:20|863.7|863.2|863.6|863.2|863.7|863.3|863.6|863.2|0
1748858370000|2025-06-02 09:59:30|863.7|863.1|863.7|863.2|863.7|863.2|863.6|863.1|0
1748858380000|2025-06-02 09:59:40|863.6||863.6||863.6||863.6||0
1748858390000|2025-06-02 09:59:50|863.4|863.1|863.2|862.8|863.4|863.1|863.2|862.8|20
1748858400000|2025-06-02 10:00:00|863.1||863.3||863.3||863.1||107
1748858410000|2025-06-02 10:00:10|863.4|862.9|863.2|862.8|863.4|862.9|863.2|862.8|0
1748858430000|2025-06-02 10:00:30|863.1|862.4|862.4|862|863.1|862.5|862.4|862|539
1748858440000|2025-06-02 10:00:40|862.5|862.1|862.1|861.8|862.5|862.1|861.9|861.8|850
1748858460000|2025-06-02 10:01:00|862|861.5|861.8|861.4|862|861.5|861.8|861.4|574
1748858470000|2025-06-02 10:01:10|861.7|861.2|861.6|861.2|861.7|861.2|861.5|861.2|462
1748858480000|2025-06-02 10:01:20|861.5|861.3|861.7|861.3|861.7|861.3|861.5|861.2|0
1748858490000|2025-06-02 10:01:30|862.3|862.1|862.1|861.5|862.4|862.1|862.1|861.5|600
1748858500000|2025-06-02 10:01:40|862.2|861.6|862.1|861.5|862.2|861.6|861.9|861.4|0
1748858510000|2025-06-02 10:01:50|862|861.4|861.9|861.4|862|861.4|861.8|861.2|240
1748858520000|2025-06-02 10:02:00||861.3||861.4||861.4||861.3|0
1748858530000|2025-06-02 10:02:10|862.1|861.5|862.1|861.6|862.1|861.6|862.1|861.5|0
1748858540000|2025-06-02 10:02:20|862|861.5|862|861.4|862|861.5|862|861.4|100
1748858550000|2025-06-02 10:02:30|861.9|861.2|861.5|861.2|861.9|861.2|861.5|861.2|0
1748858560000|2025-06-02 10:02:40|861.6||861.5||861.6||861.5||0
1748858570000|2025-06-02 10:02:50|861.4|861|861|860.6|861.4|861|861|860.6|187
1748858580000|2025-06-02 10:03:00|860.9|860.3|860.8|860.3|860.9|860.3|860.8|860.2|309
1748858590000|2025-06-02 10:03:10|860.6|860.2|860.6|860.1|860.6|860.2|860.6|860.1|0
1748858600000|2025-06-02 10:03:20|860.7|860.2|860.7|860.3|860.7|860.3|860.7|860.2|0
1748858610000|2025-06-02 10:03:30|860.9|860.4|860.9|860.4|860.9|860.5|860.9|860.2|200
1748858620000|2025-06-02 10:03:40|860.8|860.3|860.7|860.2|860.8|860.4|860.7|860.2|0
1748858630000|2025-06-02 10:03:50||860.1||860.2||860.3||860.1|185
1748858640000|2025-06-02 10:04:00||860.3||860.3||860.3||860.2|0
1748858650000|2025-06-02 10:04:10|860.9|860.4|860.9|860.4|860.9|860.4|860.9|860.3|60
1748858660000|2025-06-02 10:04:20|860.7|860.2|860.7|860.1|860.7|860.2|860.7|860.1|0
1748858670000|2025-06-02 10:04:30|860.6|860.2|860.7|860.2|860.7|860.2|860.6|860.2|0
1748858680000|2025-06-02 10:04:40|860.6|860.3|860.8|860.3|860.8|860.3|860.6|860.3|3048
1748858700000|2025-06-02 10:05:00|860.9|860.6|860.9|860.4|861.1|860.6|860.6|860.3|197
1748858710000|2025-06-02 10:05:10|861.1|860.7|861.2|860.7|861.5|860.9|861.1|860.6|0
1748858720000|2025-06-02 10:05:20|861.1|860.6|861|860.4|861.1|860.6|861|860.4|0
1748858740000|2025-06-02 10:05:40|860.8|860.5|860.7|860.3|861|860.5|860.7|860.3|0
1748858750000|2025-06-02 10:05:50|860.8|860.2|861.1|860.7|861.1|860.8|860.8|860.2|515
1748858760000|2025-06-02 10:06:00|861.2|860.6|861.2|860.8|861.2|860.8|861.2|860.6|0
1748858770000|2025-06-02 10:06:10|861.3|860.6|860.9|860.4|861.3|860.6|860.8|860.3|0
1748858780000|2025-06-02 10:06:20|861|860.5|861.3|860.8|861.3|860.8|861|860.5|0
1748858790000|2025-06-02 10:06:30||860.7||860.8||860.9||860.7|599
1748858800000|2025-06-02 10:06:40|861.2|860.7|860.8|860.3|861.2|860.7|860.8|860.3|0
1748858810000|2025-06-02 10:06:50|860.7||860.8||860.8||860.7||100
1748858820000|2025-06-02 10:07:00|860.7|860.2|861.6|861.1|861.6|861.1|860.7|860.2|2487
1748858830000|2025-06-02 10:07:10|861.5|860.9|861.2|860.8|861.7|861.3|861.1|860.7|590
1748858840000|2025-06-02 10:07:20|860.9|860.4|860.7|860.3|861|860.4|860.7|860.3|93
1748858850000|2025-06-02 10:07:30||860.2||860.2||860.2||860.2|0
1748858860000|2025-06-02 10:07:40|860.6|860.1|860.6|860.3|860.6|860.3|860.6|860.1|200
1748858880000|2025-06-02 10:08:00|860.8|860.4|860.8|860.3|860.8|860.4|860.7|860.3|0
1748858890000|2025-06-02 10:08:10|860.6|860.2|860.8|860.3|860.8|860.4|860.6|860.2|600
1748858900000|2025-06-02 10:08:20|860.6|860.2|860.8|860.3|860.8|860.3|860.6|860.2|0
1748858910000|2025-06-02 10:08:30|860.6|860.1|860.7|860.2|860.7|860.2|860.6|860.1|0
1748858920000|2025-06-02 10:08:40|860.8|860.3|860.8|860.3|860.8|860.3|860.8|860.3|0
1748858930000|2025-06-02 10:08:50|860.7|860.2|860.7|860.2|860.7|860.2|860.7|860.2|0
1748858940000|2025-06-02 10:09:00|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.2|50
1748858950000|2025-06-02 10:09:10|860.7|860.2|860.7|860.2|860.7|860.2|860.7|860.2|0
1748858960000|2025-06-02 10:09:20|860.8|860.3|860.8|860.2|860.8|860.4|860.8|860.2|275
1748858970000|2025-06-02 10:09:30|860.7||860.7||860.7||860.6||0
1748858980000|2025-06-02 10:09:40|860.6|860.3|860.8|860.3|860.8|860.3|860.6|860.3|0
1748858990000|2025-06-02 10:09:50|||||||||14
1748859000000|2025-06-02 10:10:00|860.6|860.5|860.6|860.3|860.6|860.5|860.6|860.3|0
1748859010000|2025-06-02 10:10:10|860.5|860.4|860.8|860.5|860.8|860.5|860.5|860.4|0
1748859020000|2025-06-02 10:10:20||860.4||860.4||860.4||860.4|0
1748859040000|2025-06-02 10:10:40|860.7||860.6||860.8||860.6||267
1748859050000|2025-06-02 10:10:50|860.8|860.6|861|860.5|861.1|860.6|860.7|860.4|298
1748859060000|2025-06-02 10:11:00|861.1|860.6|860.8|860.5|861.3|860.8|860.8|860.4|1620
1748859070000|2025-06-02 10:11:10|861|860.6|861.4|860.9|861.4|861.1|860.9|860.5|2943
1748859080000|2025-06-02 10:11:20|861.7|861|861.9|861.4|861.9|861.4|861.7|861|625
1748859090000|2025-06-02 10:11:30|862.1|861.5|862|861.6|862.1|861.7|861.9|861.4|2895
1748859110000|2025-06-02 10:11:50|862.1|861.4|862|861.6|862.1|861.6|861.9|861.4|92
1748859120000|2025-06-02 10:12:00|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|367
1748859130000|2025-06-02 10:12:10|862.3|862|862.4|862|862.4|862.1|862.3|861.9|1200
1748859140000|2025-06-02 10:12:20|862.3||862.2||862.4||862.2||293
1748859150000|2025-06-02 10:12:30|862.4|862.1|862.2|862|862.4|862.1|862.1|862|1200
1748859170000|2025-06-02 10:12:50|862.1|861.7|862.1|861.5|862.1|861.8|862|861.5|881
1748859180000|2025-06-02 10:13:00|862|861.7|862.2|861.7|862.2|861.7|861.9|861.7|67
1748859190000|2025-06-02 10:13:10|862.4|861.8|862.7|862.3|862.7|862.3|862.4|861.7|1547
1748859200000|2025-06-02 10:13:20||862.2||862.3||862.3||862.2|0
1748859210000|2025-06-02 10:13:30|862.8|862.5|862.8|862.3|862.8|862.5|862.8|862.3|0
1748859220000|2025-06-02 10:13:40|862.7|862.4|863.3|862.9|863.3|862.9|862.7|862.4|247
1748859230000|2025-06-02 10:13:50|863.2|862.8|863.2|862.7|863.2|862.8|863.2|862.7|0
1748859240000|2025-06-02 10:14:00|862.8|862.4|862.6|862.1|862.8|862.5|862.6|862.1|168
1748859250000|2025-06-02 10:14:10|862.7|862.2|862.8|862.4|862.8|862.4|862.7|862.2|84
1748859260000|2025-06-02 10:14:20|862.7|862.3|862.7|862.3|862.7|862.3|862.7|862.3|0
1748859280000|2025-06-02 10:14:40|862.9|862.4|862.8|862.3|862.9|862.4|862.8|862.3|44
1748859290000|2025-06-02 10:14:50|862.7|862.2|862.7|862.2|862.7|862.2|862.7|862.2|0
1748859300000|2025-06-02 10:15:00|862.8|862.3|862.8|862.3|862.9|862.5|862.7|862.2|381
1748859310000|2025-06-02 10:15:10|862.7|862.1|862.6|862.1|862.7|862.1|862.5|862|0
1748859320000|2025-06-02 10:15:20|862.7|862.3|862.7|862.3|862.7|862.3|862.7|862.1|230
1748859330000|2025-06-02 10:15:30|862.9|862.4|862.7|862.2|863|862.5|862.7|862.1|300
1748859340000|2025-06-02 10:15:40|863|862.5|862.8|862.3|863|862.5|862.8|862.3|150
1748859350000|2025-06-02 10:15:50||862.4||862.4||862.4||862.4|102
1748859360000|2025-06-02 10:16:00|862.6|862.3|862.7|862.4|862.7|862.4|862.6|862.2|0
1748859370000|2025-06-02 10:16:10|862.8||862.8||862.8||862.8||0
1748859390000|2025-06-02 10:16:30|862.9|862.6|862.9|862.5|863|862.6|862.9|862.4|0
1748859400000|2025-06-02 10:16:40|862.7|862.4|862.8|862.4|862.8|862.4|862.7|862.4|0
1748859410000|2025-06-02 10:16:50|862.7|862|862.7|862.3|862.8|862.3|862.6|862|0
1748859420000|2025-06-02 10:17:00|863|862.4|862.9|862.5|863|862.5|862.9|862.4|616
1748859440000|2025-06-02 10:17:20|862.7|862.4|862.9|862.4|862.9|862.4|862.6|862.2|425
1748859450000|2025-06-02 10:17:30||862.5||862.5||862.5||862.5|0
1748859460000|2025-06-02 10:17:40|862.8|862.4|863|862.6|863|862.6|862.8|862.4|128
1748859470000|2025-06-02 10:17:50|863.1|862.7|862.9|862.4|863.2|862.7|862.7|862.4|0
1748859480000|2025-06-02 10:18:00|863|862.5|863.1|862.7|863.4|863.1|862.9|862.5|2906
1748859490000|2025-06-02 10:18:10|863|862.6|863.2|862.8|863.2|862.8|863|862.5|70
1748859500000|2025-06-02 10:18:20|863.1|862.7|863.2|862.8|863.2|862.8|863.1|862.7|0
1748859510000|2025-06-02 10:18:30||862.7||862.8||862.8||862.7|0
1748859520000|2025-06-02 10:18:40|863.1|862.7|863.2|863|863.2|863|863.1|862.7|0
1748859530000|2025-06-02 10:18:50|863.4||863.2||863.4||863.1||20
1748859550000|2025-06-02 10:19:10|863.4|862.4|862.9|862.4|863.4|862.4|862.9|862.4|481
1748859560000|2025-06-02 10:19:20|862.8||862.7||862.8||862.7||35
1748859570000|2025-06-02 10:19:30|863|862.5|863|862.5|863|862.5|863|862.5|20
1748859580000|2025-06-02 10:19:40|862.8|862.4|863.1|862.7|863.1|862.7|862.8|862.4|963
1748859600000|2025-06-02 10:20:00|863|862.8|863|862.6|863|862.8|862.9|862.6|48
1748859610000|2025-06-02 10:20:10|862.9||862.9||863||862.9||0
1748859620000|2025-06-02 10:20:20|862.8||862.8||863||862.8||17
1748859630000|2025-06-02 10:20:30|862.6|862.3|862.4|861.9|862.6|862.3|862.4|861.8|824
1748859640000|2025-06-02 10:20:40|862.3|861.8|862.3|861.8|862.3|861.8|862.3|861.8|21
1748859650000|2025-06-02 10:20:50|862.2|861.6|861.9|861.4|862.2|861.7|861.9|861.4|2000
1748859660000|2025-06-02 10:21:00|861.8|861.2|861.6|861.2|861.8|861.3|861.6|861.2|95
1748859670000|2025-06-02 10:21:10|861.5|861|861.5|861.1|861.6|861.2|861.5|861|0
1748859680000|2025-06-02 10:21:20|861.4|861|861.4|861|861.4|861.1|861.4|861|0
1748859690000|2025-06-02 10:21:30|861.3||861.4||861.4||861.3||111
1748859700000|2025-06-02 10:21:40|861.5|861.1|861.4|861|861.5|861.1|861.3|861|0
1748859710000|2025-06-02 10:21:50|861.3|860.8|861.2|860.7|861.4|860.9|861.2|860.7|207
1748859720000|2025-06-02 10:22:00|861.3|860.8|862.2|861.7|862.4|861.7|861.3|860.8|320
1748859730000|2025-06-02 10:22:10|862|861.5|862.6|862.2|862.6|862.2|862|861.5|5
1748859740000|2025-06-02 10:22:20||862.1||862.1||862.1||862.1|0
1748859750000|2025-06-02 10:22:30|862.5|862.3|862.6|862.3|862.6|862.3|862.5|862.3|0
1748859760000|2025-06-02 10:22:40|862.9|862.4|862.4|861.9|862.9|862.4|862.4|861.9|1882
1748859770000|2025-06-02 10:22:50|862.2|861.8|862.1|861.6|862.2|861.8|862.1|861.6|0
1748859780000|2025-06-02 10:23:00|862|861.5|861.7|861.2|862|861.5|861.7|861.2|1
1748859790000|2025-06-02 10:23:10|861.8|861.3|861.9|861.4|862|861.5|861.7|861.2|0
1748859800000|2025-06-02 10:23:20|861.8|861.5|861.6|861.1|861.9|861.5|861.6|861.1|387
1748859810000|2025-06-02 10:23:30|861.7|861.5|862.2|861.8|862.2|861.8|861.7|861.5|0
1748859820000|2025-06-02 10:23:40|862.1|861.7|862.1|861.7|862.1|861.7|862|861.6|2109
1748859830000|2025-06-02 10:23:50|862.2|861.5|861.8|861.3|862.2|861.5|861.8|861.3|0
1748859840000|2025-06-02 10:24:00|861.7|861.2|861.7|861.1|861.7|861.4|861.7|861.1|0
1748859850000|2025-06-02 10:24:10|861.6|861.2|861.8|861.2|861.8|861.2|861.6|861.2|0
1748859860000|2025-06-02 10:24:20||861.1||861.2||861.2||861.1|200
1748859870000|2025-06-02 10:24:30|861.7|861.1|861.7|861.1|861.7|861.1|861.7|861.1|0
1748859880000|2025-06-02 10:24:40|861.8|861.2|861.8|861.3|861.8|861.3|861.8|861.1|378
1748859890000|2025-06-02 10:24:50||861.4||861.4||861.4||861.3|0
1748859900000|2025-06-02 10:25:00|862|861.5|861.9|861.4|862|861.6|861.9|861.4|300
1748859910000|2025-06-02 10:25:10|862|861.5|861.6|861.2|862|861.5|861.6|861.2|0
1748859920000|2025-06-02 10:25:20|861.7|861.1|861.7|861.3|861.7|861.3|861.7|861.1|0
1748859930000|2025-06-02 10:25:30|861.8|861.2|861.9|861.4|861.9|861.4|861.8|861.2|0
1748859940000|2025-06-02 10:25:40|861.8|861.3|861.8|861.2|861.8|861.3|861.8|861.2|0
1748859950000|2025-06-02 10:25:50||861.3||861.3||861.3||861.3|0
1748859960000|2025-06-02 10:26:00|861.9|861.4|862.4|861.9|862.5|862|861.9|861.4|257
1748859970000|2025-06-02 10:26:10|862.6|861.8|862.6|862|862.6|862|862.5|861.8|0
1748859980000|2025-06-02 10:26:20|862.5|861.9|862.5|862|862.5|862|862.5|861.9|0
1748859990000|2025-06-02 10:26:30|862.8|862.1|862.7|862.3|862.8|862.4|862.7|862.1|0
1748860000000|2025-06-02 10:26:40|862.8|862.2|862.8|862.3|862.8|862.3|862.7|862.2|0
1748860010000|2025-06-02 10:26:50|863|862.2|863|862.6|863|862.6|863|862.2|0
1748860020000|2025-06-02 10:27:00|863.1|862.9|863.3|862.9|863.4|862.9|863.1|862.7|0
1748860030000|2025-06-02 10:27:10|863.4|863|863.3|862.8|863.4|863|863.3|862.8|0
1748860040000|2025-06-02 10:27:20|863|862.6|863|862.6|863|862.6|863|862.6|123
1748860050000|2025-06-02 10:27:30|862.9|862.7|863.2|862.7|863.2|862.7|862.9|862.6|116
1748860060000|2025-06-02 10:27:40|863.1|862.6|862.8|862.3|863.1|862.6|862.7|862.3|500
1748860070000|2025-06-02 10:27:50||862.4||862.4||862.4||862.4|12
1748860080000|2025-06-02 10:28:00||862.5||862.5||862.5||862.4|0
1748860090000|2025-06-02 10:28:10|862.7|862.4|862.8|862.4|862.8|862.4|862.7|862.4|0
1748860100000|2025-06-02 10:28:20|||||||||15
1748860110000|2025-06-02 10:28:30|863|862.5|862.9|862.5|863|862.5|862.9|862.5|0
1748860120000|2025-06-02 10:28:40|863|862.6|862.9|862.4|863|862.6|862.9|862.4|60
1748860130000|2025-06-02 10:28:50||862.5||862.5||862.5||862.4|0
1748860140000|2025-06-02 10:29:00|863|862.6|862.8|862.3|863|862.6|862.8|862.3|0
1748860150000|2025-06-02 10:29:10|862.9|862.4|862.9|862.3|862.9|862.4|862.9|862.3|0
1748860160000|2025-06-02 10:29:20|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.3|0
1748860180000|2025-06-02 10:29:40|862.9|862.3|862.9|862.4|862.9|862.4|862.9|862.3|0
1748860190000|2025-06-02 10:29:50||862.5||862.5||862.5||862.4|0
1748860200000|2025-06-02 10:30:00||862.4||862.4||862.4||862.4|278
1748860210000|2025-06-02 10:30:10|863.1|862.5|863.1|862.6|863.1|862.7|863|862.5|95
1748860220000|2025-06-02 10:30:20|863|862.5|863|862.5|863|862.5|863|862.5|6
1748860230000|2025-06-02 10:30:30|863.1|862.6|863.1|862.6|863.1|862.6|863.1|862.5|0
1748860240000|2025-06-02 10:30:40|863|862.5|863|862.5|863|862.5|863|862.4|10
1748860250000|2025-06-02 10:30:50|863.1|862.6|862.9|862.5|863.1|862.6|862.9|862.4|0
1748860260000|2025-06-02 10:31:00|863||863||863||863||1200
1748860270000|2025-06-02 10:31:10|863.1|862.6|863.1|862.7|863.1|862.7|863|862.5|0
1748860280000|2025-06-02 10:31:20|863|862.6|863.1|862.8|863.1|862.8|863|862.6|358
1748860290000|2025-06-02 10:31:30||862.7||862.6||862.7||862.6|0
1748860300000|2025-06-02 10:31:40|863|862.7|863|862.6|863|862.8|862.9|862.5|0
1748860310000|2025-06-02 10:31:50|862.9|862.7|863.1|862.7|863.1|862.7|862.9|862.7|0
1748860320000|2025-06-02 10:32:00|863.2|862.9|863.2|862.7|863.2|862.9|863.2|862.7|373
1748860330000|2025-06-02 10:32:10|863.1|862.6|863.1|862.6|863.1|862.6|863|862.6|0
1748860340000|2025-06-02 10:32:20|862.9|862.4|862.5|862|863.1|862.5|862.5|862|1640
1748860350000|2025-06-02 10:32:30|862.4||862.4||862.4||862.3||300
1748860360000|2025-06-02 10:32:40|862.3|861.7|862.2|861.7|862.3|861.7|862.1|861.6|976
1748860370000|2025-06-02 10:32:50||861.6||861.7||861.7||861.6|75
1748860380000|2025-06-02 10:33:00|862.1|861.6|862.4|862|862.4|862|862.1|861.6|700
1748860390000|2025-06-02 10:33:10|863.1|862.5|864.3|863.8|864.4|864|862.8|862.3|1958
1748860400000|2025-06-02 10:33:20|864.1|863.7|864.1|863.6|864.1|863.7|864.1|863.6|0
1748860410000|2025-06-02 10:33:30|||||||||15
1748860430000|2025-06-02 10:33:50|863.9||864||864||863.9||15
1748860440000|2025-06-02 10:34:00|863.7|863.7|863.6|863.1|863.8|863.7|863.6|863.1|1158
1748860450000|2025-06-02 10:34:10|863.8|863.2|864.2|863.7|864.4|863.9|863.8|863.2|0
1748860460000|2025-06-02 10:34:20|864.3|863.6|864.2|863.7|864.3|863.7|864.1|863.6|0
1748860470000|2025-06-02 10:34:30|864|863.6|863.9|863.4|864|863.6|863.9|863.4|13
1748860480000|2025-06-02 10:34:40|864|863.3|863.9|863.4|864|863.4|863.8|863.3|0
1748860490000|2025-06-02 10:34:50|863.8|863.1|863.6|863.2|863.8|863.2|863.6|863.1|0
1748860500000|2025-06-02 10:35:00||863.1||863.1||863.1||863.1|0
1748860510000|2025-06-02 10:35:10||863.2||863.2||863.2||863.2|0
1748860520000|2025-06-02 10:35:20|863.7|863.3|863.7|863.3|863.7|863.4|863.7|863.3|0
1748860530000|2025-06-02 10:35:30|863.6|863.1|863.5|863|863.7|863.2|863.5|863|0
1748860540000|2025-06-02 10:35:40|863.6|863.1|863.4|863|863.6|863.1|863.4|863|110
1748860550000|2025-06-02 10:35:50|||||||||15
1748860580000|2025-06-02 10:36:20|863.5|863.3|863.6|863.3|863.6|863.3|863.5|863.3|32
1748860590000|2025-06-02 10:36:30|863.7|863.5|863.5|863.1|864.1|863.5|863.5|863|460
1748860600000|2025-06-02 10:36:40|863.6|863|863.6|863.1|863.6|863.1|863.6|863|0
1748860610000|2025-06-02 10:36:50|863.5|862.8|863.2|862.7|863.5|862.8|863.2|862.7|245
1748860620000|2025-06-02 10:37:00||862.8||862.8||862.8||862.7|0
1748860630000|2025-06-02 10:37:10||862.9||862.9||862.9||862.8|10
1748860640000|2025-06-02 10:37:20|863.3|863|863.3|863|863.3|863|863.3|863|0
1748860650000|2025-06-02 10:37:30||862.9||862.9||863||862.9|6
1748860660000|2025-06-02 10:37:40|863.2|862.8|863.3|862.9|863.3|862.9|863.2|862.7|0
1748860670000|2025-06-02 10:37:50|863.2|862.7|863.3|862.8|863.3|862.8|863.2|862.7|0
1748860680000|2025-06-02 10:38:00||862.9||863||863||862.9|0
1748860690000|2025-06-02 10:38:10|863.1|862.9|863.2|862.8|863.2|862.9|863.1|862.6|1
1748860700000|2025-06-02 10:38:20|863.6|863.1|863.8|863.3|863.8|863.3|863.6|863.1|258
1748860710000|2025-06-02 10:38:30|863.7|863.2|863.7|863.2|863.8|863.2|863.6|863.1|0
1748860720000|2025-06-02 10:38:40|863.8|863.3|863.7|863.2|863.8|863.3|863.7|863.1|0
1748860730000|2025-06-02 10:38:50|863.8|863.1|863.7|863.1|863.8|863.1|863.6|863.1|12
1748860740000|2025-06-02 10:39:00|863.5|863|863.6|863.1|863.6|863.1|863.5|863|0
1748860750000|2025-06-02 10:39:10|863.7|863.2|863.6|863.1|863.7|863.2|863.6|863.1|0
1748860760000|2025-06-02 10:39:20|863.7||863.7||863.7||863.7||0
1748860770000|2025-06-02 10:39:30|863.8|863.2|863.8|863.3|863.8|863.3|863.8|863.2|15
1748860780000|2025-06-02 10:39:40|863.9|863.4|863.5|863.1|863.9|863.4|863.5|863.1|223
1748860790000|2025-06-02 10:39:50|863.4|863|863.2|862.8|863.4|863|863.2|862.8|0
1748860800000|2025-06-02 10:40:00||862.9||862.8||862.9||862.8|0
1748860810000|2025-06-02 10:40:10|863.1|862.7|863.2|862.7|863.2|862.8|863.1|862.6|0
1748860820000|2025-06-02 10:40:20|863.3|862.8|863.3|862.8|863.3|862.8|863.3|862.8|21
1748860830000|2025-06-02 10:40:30|863.2|862.7|863.2|862.7|863.2|862.7|863.1|862.7|0
1748860840000|2025-06-02 10:40:40|863.3|862.8|863.4|862.9|863.4|862.9|863.2|862.8|0
1748860850000|2025-06-02 10:40:50|||||||||200
1748860860000|2025-06-02 10:41:00||863||862.9||863||862.9|14
1748860870000|2025-06-02 10:41:10||863||863||863||863|0
1748860880000|2025-06-02 10:41:20|863.5|863.1|863.6|863.1|863.6|863.1|863.5|863.1|0
1748860890000|2025-06-02 10:41:30|863.8|863.5|863.7|863.5|863.8|863.6|863.7|863.5|1857
1748860900000|2025-06-02 10:41:40|863.8||863.8||863.8||863.8||300
1748860920000|2025-06-02 10:42:00|863.7||863.8||863.8||863.7||1438
1748860930000|2025-06-02 10:42:10|863.7||863.8||863.8||863.7||375
1748860940000|2025-06-02 10:42:20|863.7||863.8||863.8||863.7||0
1748860970000|2025-06-02 10:42:50|863.7||863.7||863.7||863.7||0
1748860980000|2025-06-02 10:43:00|863.8||863.8||863.8||863.8||0
1748861000000|2025-06-02 10:43:20|863.7||863.7||863.7||863.7||37
1748861010000|2025-06-02 10:43:30|||||||||400
1748861020000|2025-06-02 10:43:40|863.9||863.9||863.9||863.9||0
1748861030000|2025-06-02 10:43:50||863.6||863.5||863.6||863.5|0
1748861040000|2025-06-02 10:44:00||863.6||863.6||863.6||863.6|0
1748861060000|2025-06-02 10:44:20|863.8||863.8||863.8||863.8||0
1748861070000|2025-06-02 10:44:30|863.7|863.5|863.8|863.5|863.8|863.5|863.7|863.5|0
1748861080000|2025-06-02 10:44:40|863.7||863.7||863.7||863.7||0
1748861090000|2025-06-02 10:44:50|863.2|863.1|863.3|863.1|863.4|863.1|863.2|863.1|970
1748861100000|2025-06-02 10:45:00|863.1|862.8|863.1|862.7|863.1|862.8|863.1|862.7|56
1748861110000|2025-06-02 10:45:10|863|862.6|863|862.6|863|862.6|863|862.6|0
1748861120000|2025-06-02 10:45:20|863.1|862.7|863.1|862.7|863.2|862.8|863|862.7|0
1748861130000|2025-06-02 10:45:30||862.8||862.7||862.8||862.7|0
1748861140000|2025-06-02 10:45:40|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|0
1748861150000|2025-06-02 10:45:50|863.3|863|863.5|863.1|863.5|863.1|863.3|862.9|24
1748861160000|2025-06-02 10:46:00|863.6|863.9|863.8|863.5|864.3|863.9|863.6|863.5|952
1748861180000|2025-06-02 10:46:20|863.7|863.3|863.7|863.2|863.7|863.3|863.6|863|608
1748861190000|2025-06-02 10:46:30|863.6|863.1|863.5|862.9|863.6|863.1|863.4|862.9|0
1748861200000|2025-06-02 10:46:40|863.6|863.1|863.7|863.2|863.7|863.2|863.5|863|0
1748861210000|2025-06-02 10:46:50|863.6|863.1|863.6|863|863.6|863.1|863.6|863|0
1748861220000|2025-06-02 10:47:00||863.1||863.1||863.2||863.1|0
1748861230000|2025-06-02 10:47:10|863.7|863.2|863.7|863.2|863.7|863.2|863.7|863.2|0
1748861240000|2025-06-02 10:47:20|863.6|863|863.6|863|863.6|863|863.6|863|20
1748861250000|2025-06-02 10:47:30|863.5|862.9|863.4|862.9|863.5|863|863.3|862.8|0
1748861260000|2025-06-02 10:47:40||862.8||862.8||862.9||862.8|0
1748861270000|2025-06-02 10:47:50||862.9||862.9||862.9||862.9|0
1748861280000|2025-06-02 10:48:00|863.3|862.8|863.3|862.8|863.3|862.8|863.3|862.8|0
1748861290000|2025-06-02 10:48:10|863.4|863|863.8|863.3|863.8|863.3|863.4|862.9|735
1748861300000|2025-06-02 10:48:20|863.7|863.4|863.8|863.3|863.8|863.4|863.7|863.2|0
1748861310000|2025-06-02 10:48:30|863.7|863.2|863.8|863.3|863.8|863.3|863.7|863.2|0
1748861320000|2025-06-02 10:48:40|||||||||10
1748861330000|2025-06-02 10:48:50||863.2||863.2||863.2||863.2|0
1748861340000|2025-06-02 10:49:00|863.7|863.3|863.8|863.3|863.8|863.3|863.7|863.3|0
1748861350000|2025-06-02 10:49:10|||||||||12
1748861360000|2025-06-02 10:49:20|863.7|863.1|863.7|863.2|863.7|863.2|863.7|863.1|0
1748861370000|2025-06-02 10:49:30|863.8|863.3|863.8|863.3|863.8|863.3|863.7|863.3|400
1748861380000|2025-06-02 10:49:40||863.2||863.3||863.3||863.2|0
1748861390000|2025-06-02 10:49:50|863.7|863.2|863.7|863.3|863.7|863.3|863.7|863.2|0
1748861400000|2025-06-02 10:50:00|863.8|863.4|863.7|863.3|863.8|863.4|863.7|863.2|0
1748861410000|2025-06-02 10:50:10||863.2||863.3||863.3||863.2|786
1748861420000|2025-06-02 10:50:20|863.8||863.8||863.8||863.7||0
1748861430000|2025-06-02 10:50:30|863.6|863|863.5|862.9|863.6|863|863.4|862.9|657
1748861440000|2025-06-02 10:50:40|863.6|863|863.6|863.1|863.6|863.2|863.6|863|57
1748861450000|2025-06-02 10:50:50|863.5|863.2|863.6|863.1|863.6|863.2|863.5|863.1|0
1748861460000|2025-06-02 10:51:00|863.5|862.9|863.8|863.4|863.8|863.5|863.5|862.9|524
1748861470000|2025-06-02 10:51:10|863.7|863.2|863.7|863.2|863.7|863.2|863.7|863.2|528
1748861480000|2025-06-02 10:51:20|863.5|863.3|863.5|863.1|863.5|863.3|863.5|863|0
1748861490000|2025-06-02 10:51:30|863.6|863.2|863.5|863|863.7|863.2|863.5|863|83
1748861500000|2025-06-02 10:51:40|863.6|863.1|863.6|863.1|863.6|863.2|863.5|863.1|0
1748861510000|2025-06-02 10:51:50|863.4|862.9|863.4|863|863.4|863|863.4|862.9|0
1748861520000|2025-06-02 10:52:00|863.5|863.1|863.8|863.3|863.8|863.4|863.5|863.1|76
1748861530000|2025-06-02 10:52:10||863.4||863.4||863.4||863.4|0
1748861540000|2025-06-02 10:52:20||863.3||863.4||863.4||863.3|0
1748861550000|2025-06-02 10:52:30||863.5||863.4||863.5||863.4|164
1748861560000|2025-06-02 10:52:40|863.7|863.3|863.7|863.3|863.7|863.3|863.7|863.3|76
1748861570000|2025-06-02 10:52:50|863.8|863.4|863.8|863.3|863.8|863.4|863.8|863.3|0
1748861580000|2025-06-02 10:53:00|863.9|863.2|863.8|863.4|863.9|863.4|863.8|863.2|20
1748861590000|2025-06-02 10:53:10|863.7|863.3|863.6|863.2|863.7|863.3|863.6|863.2|0
1748861600000|2025-06-02 10:53:20|863.7|863.3|863.8|863.3|863.8|863.4|863.7|863.3|100
1748861610000|2025-06-02 10:53:30|863.7|863.2|863.7|863.2|863.8|863.2|863.7|863.2|10
1748861620000|2025-06-02 10:53:40|863.8|863.3|863.5|863|863.8|863.3|863.5|863|0
1748861630000|2025-06-02 10:53:50|863.3||863.3||863.3||863.2||0
1748861660000|2025-06-02 10:54:20|||||||||10
1748861680000|2025-06-02 10:54:40||863.1||863.1||863.1||863.1|80
1748861690000|2025-06-02 10:54:50|863.4|863|863.4|863|863.4|863|863.4|863|0
1748861700000|2025-06-02 10:55:00|863.5|863.1|863.5|863.2|863.5|863.2|863.5|863.1|334
1748861710000|2025-06-02 10:55:10||863.1||863.2||863.2||863.1|0
1748861720000|2025-06-02 10:55:20|863.4|863.1|863.4|863|863.4|863.1|863.4|863|9
1748861730000|2025-06-02 10:55:30|863.5|863.1|863.5|863|863.5|863.1|863.5|863|350
1748861740000|2025-06-02 10:55:40||863.1||863.1||863.1||863.1|118
1748861750000|2025-06-02 10:55:50|863.6|863.3|863.6|863.2|863.6|863.3|863.6|863.2|0
1748861760000|2025-06-02 10:56:00||863.3||863.2||863.3||863.2|0
1748861770000|2025-06-02 10:56:10|863.8|863.3|863.8|863.5|863.8|863.5|863.8|863.3|288
1748861780000|2025-06-02 10:56:20|863.7|863.3|863.8|863.5|863.8|863.5|863.7|863.3|53
1748861790000|2025-06-02 10:56:30|863.7|863.3|863.6|863.1|863.7|863.3|863.6|863.1|22
1748861800000|2025-06-02 10:56:40||863.2||863.1||863.3||863.1|0
1748861810000|2025-06-02 10:56:50|863.5|863|863.4|863|863.5|863|863.4|863|0
1748861820000|2025-06-02 10:57:00|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863|0
1748861830000|2025-06-02 10:57:10|863.4|863|863.4|863|863.4|863|863.4|863|0
1748861840000|2025-06-02 10:57:20|863.5||863.4||863.5||863.4||0
1748861850000|2025-06-02 10:57:30|863.5|863.1|863.6|863.1|863.6|863.1|863.5|863.1|50
1748861860000|2025-06-02 10:57:40|863.5|863.2|863.6|863.2|863.6|863.2|863.5|863.2|0
1748861870000|2025-06-02 10:57:50|863.8|863.4|863.7|863.4|863.8|863.4|863.7|863.4|232
1748861880000|2025-06-02 10:58:00|863.8||863.8||863.8||863.8||159
1748861890000|2025-06-02 10:58:10|863.7|863.3|863.4|863.1|863.8|863.3|863.4|863.1|500
1748861900000|2025-06-02 10:58:20|863.5|863.2|863.6|863.2|863.6|863.2|863.5|863.2|0
1748861910000|2025-06-02 10:58:30|863.7|863.3|863.8|863.3|863.8|863.3|863.6|863.3|0
1748861920000|2025-06-02 10:58:40|863.7|863.2|863.8|863.3|863.8|863.3|863.7|863.2|0
1748861930000|2025-06-02 10:58:50|863.7|863.2|863.8|863.4|863.8|863.4|863.7|863.2|1
1748861940000|2025-06-02 10:59:00|864.2|863.5|864.4|864|864.4|864|864.1|863.5|257
1748861950000|2025-06-02 10:59:10|864.3|863.9|864.4|863.9|864.4|863.9|864.3|863.8|0
1748861960000|2025-06-02 10:59:20|864.3|863.8|864.4|864|864.4|864|864.3|863.8|0
1748861970000|2025-06-02 10:59:30|864.3|863.8|864.4|864.1|864.4|864.1|864.3|863.8|1176
1748861980000|2025-06-02 10:59:40|864.5|864|864.4|864|864.5|864|864.4|863.9|0
1748861990000|2025-06-02 10:59:50|864.5|864.1|864.4|864|864.5|864.1|864.2|863.9|1201
1748862000000|2025-06-02 11:00:00|864.2|863.8|864.3|863.9|864.8|864.3|864.2|863.8|94
1748862010000|2025-06-02 11:00:10|864.2|863.8|864.2|863.8|864.4|863.9|864.2|863.8|138
1748862020000|2025-06-02 11:00:20|864.1|863.6|864.2|863.8|864.2|863.8|864|863.6|0
1748862030000|2025-06-02 11:00:30|864.1|863.7|864.2|863.8|864.2|863.8|864.1|863.6|0
1748862040000|2025-06-02 11:00:40|864.1|863.7|864.2|863.7|864.2|863.7|864.1|863.6|0
1748862060000|2025-06-02 11:01:00|864.1|863.6|864.2|863.8|864.2|863.8|864.1|863.6|0
1748862070000|2025-06-02 11:01:10|864.1|863.7|864.2|863.7|864.2|863.7|864.1|863.7|400
1748862080000|2025-06-02 11:01:20||863.8||863.8||863.9||863.8|0
1748862090000|2025-06-02 11:01:30|864.3|863.9|864.3|863.8|864.3|863.9|864|863.8|286
1748862110000|2025-06-02 11:01:50||863.9||863.9||864||863.9|0
1748862120000|2025-06-02 11:02:00|864.6|864.2|865|864.7|865|864.7|864.6|864.2|1300
1748862130000|2025-06-02 11:02:10|864.9|864.6|865|864.5|865|864.6|864.8|864.5|1203
1748862140000|2025-06-02 11:02:20|864.9|864.4|864.8|864.4|864.9|864.4|864.8|864.3|920
1748862150000|2025-06-02 11:02:30|||||||||25
1748862160000|2025-06-02 11:02:40|864.9|864.5|864.9|864.6|864.9|864.6|864.9|864.4|0
1748862170000|2025-06-02 11:02:50||864.5||864.5||864.5||864.5|0
1748862180000|2025-06-02 11:03:00|865.3|864.6|864.9|864.6|865.4|864.9|864.9|864.5|100
1748862190000|2025-06-02 11:03:10|864.8|864.5|864.9|864.5|865|864.5|864.8|864.4|0
1748862200000|2025-06-02 11:03:20|865|864.7|864.8|864.4|865.3|864.7|864.8|864.4|379
1748862220000|2025-06-02 11:03:40|864.7|864.3|864.6|864.1|864.7|864.3|864.6|864.1|0
1748862230000|2025-06-02 11:03:50|864.8|864.3|864.9|864.6|864.9|864.6|864.8|864.3|140
1748862240000|2025-06-02 11:04:00|865.2|864.8|865|864.5|865.2|864.8|865|864.5|1200
1748862250000|2025-06-02 11:04:10|864.4|864|864.4|864.1|864.4|864.1|864.4|864|232
1748862270000|2025-06-02 11:04:30|864.6|864|864.5|864.1|864.6|864.1|864.5|864|0
1748862280000|2025-06-02 11:04:40|864.2|863.7|864.2|863.8|864.3|863.9|864.2|863.7|151
1748862290000|2025-06-02 11:04:50|864.1|863.9|864|863.7|864.1|864|864|863.7|30
1748862300000|2025-06-02 11:05:00|864.1||864.1||864.1||864.1||0
1748862310000|2025-06-02 11:05:10|864|863.2|863.7|863.2|864|863.2|863.7|863.2|450
1748862320000|2025-06-02 11:05:20|863.8|863.3|863.8|863.4|863.8|863.4|863.6|863.1|48
1748862330000|2025-06-02 11:05:30||863.3||863.3||863.3||863.3|0
1748862340000|2025-06-02 11:05:40||863.5||863.3||863.5||863.3|25
1748862350000|2025-06-02 11:05:50|864.1|863.5|864.1|863.5|864.1|863.5|864.1|863.5|236
1748862360000|2025-06-02 11:06:00|864||864.1||864.1||864||13
1748862370000|2025-06-02 11:06:10|864|863.6|863.9|863.5|864|863.6|863.9|863.4|71
1748862380000|2025-06-02 11:06:20||863.4||863.4||863.4||863.4|2
1748862390000|2025-06-02 11:06:30|863.8||863.8||863.8||863.8||0
1748862400000|2025-06-02 11:06:40|863.9||863.8||863.9||863.8||0
1748862410000|2025-06-02 11:06:50|864.1|863.7|864.1|863.6|864.1|863.7|864.1|863.4|82
1748862420000|2025-06-02 11:07:00|864.2|863.9|864.3|863.8|864.4|863.9|864.1|863.8|12
1748862430000|2025-06-02 11:07:10|||||||||15
1748862440000|2025-06-02 11:07:20|864.2|863.7|864.2|863.7|864.2|863.7|864.2|863.7|100
1748862460000|2025-06-02 11:07:40||863.8||863.8||863.8||863.8|0
1748862470000|2025-06-02 11:07:50||863.7||863.7||863.7||863.7|0
1748862480000|2025-06-02 11:08:00||863.8||863.7||863.8||863.7|53
1748862510000|2025-06-02 11:08:30|864.4|864.1|864.4|864|864.4|864.1|864.4|864|1200
1748862520000|2025-06-02 11:08:40|864.8|864.3|864.8|864.3|865|864.6|864.8|864.3|36
1748862530000|2025-06-02 11:08:50|864.7|864.4|864.7|864.2|864.7|864.4|864.7|864.2|0
1748862550000|2025-06-02 11:09:10||864.3||864.3||864.3||864.3|0
1748862560000|2025-06-02 11:09:20|864.8|864.4|865|864.6|865|864.6|864.8|864.4|0
1748862570000|2025-06-02 11:09:30|864.9|864.5|864.9|864.4|864.9|864.5|864.9|864.4|15
1748862590000|2025-06-02 11:09:50||864.5||864.4||864.5||864.4|0
1748862600000|2025-06-02 11:10:00|865|864.5|865|864.5|865|864.5|865|864.5|1200
1748862610000|2025-06-02 11:10:10|864.9|864.4|865|864.5|865|864.5|864.9|864.4|100
1748862620000|2025-06-02 11:10:20||864.6||864.6||864.6||864.5|0
1748862630000|2025-06-02 11:10:30|864.6|864.5|864|863.6|864.6|864.5|862.5|862|1760
1748862640000|2025-06-02 11:10:40|864.2|863.8|864.4|863.8|864.4|863.9|864.1|863.8|266
1748862650000|2025-06-02 11:10:50|864.5|864|865.1|864.6|865.2|864.7|864.5|864|2387
1748862660000|2025-06-02 11:11:00|865|864.5|864.9|864.3|865|864.5|864.8|864.2|69
1748862670000|2025-06-02 11:11:10|864.8|864.2|864.5|864|864.8|864.3|864.5|864|0
1748862680000|2025-06-02 11:11:20|864.7|864.1|865.1|864.6|865.1|864.6|864.6|864.1|374
1748862690000|2025-06-02 11:11:30|865|864.5|864.8|864.6|865|864.6|864.8|864.5|0
1748862700000|2025-06-02 11:11:40|865|864.5|865.1|864.5|865.1|864.5|864.9|864.5|1200
1748862710000|2025-06-02 11:11:50|865|864.6|865.1|864.6|865.1|864.6|865|864.6|110
1748862720000|2025-06-02 11:12:00|864.9|864.5|865|864.6|865|864.6|864.9|864.5|600
1748862730000|2025-06-02 11:12:10|865.2|864.7|865.2|864.8|865.2|864.8|865.1|864.7|274
1748862740000|2025-06-02 11:12:20|865.4|864.9|865.4|864.9|865.4|865|865.4|864.8|0
1748862750000|2025-06-02 11:12:30||865||864.9||865||864.9|25
1748862760000|2025-06-02 11:12:40|865.5|865|865.4|864.9|865.5|865|865.4|864.9|0
1748862770000|2025-06-02 11:12:50|865.3|864.8|865|864.6|865.3|864.9|865|864.6|0
1748862780000|2025-06-02 11:13:00|865.1||865||865.1||865||100
1748862790000|2025-06-02 11:13:10|865.1|865|865.1|864.7|865.1|865|865.1|864.7|154
1748862800000|2025-06-02 11:13:20|865.2|864.8|865.2|864.7|865.2|864.8|865.1|864.6|183
1748862810000|2025-06-02 11:13:30|865.1|864.6|865.1|864.6|865.2|864.7|865.1|864.6|500
1748862820000|2025-06-02 11:13:40|864.9|864.5|864.6|864.1|864.9|864.5|864.6|864.1|117
1748862830000|2025-06-02 11:13:50|864.5||864.5||864.5||864.5||0
1748862840000|2025-06-02 11:14:00|864.6|864.2|864.5|864.1|864.6|864.2|864.5|864.1|0
1748862850000|2025-06-02 11:14:10|864.4|863.9|863.9|863.5|864.4|863.9|863.9|863.5|0
1748862860000|2025-06-02 11:14:20|864|863.4|863.9|863.4|864|863.4|863.9|863.4|14
1748862870000|2025-06-02 11:14:30|864|863.5|864.1|863.7|864.1|863.7|864|863.5|0
1748862880000|2025-06-02 11:14:40|864.6|863.8|864.6|864.1|864.6|864.1|864.6|863.8|365
1748862890000|2025-06-02 11:14:50|864.7|864|864.6|864.1|864.8|864.3|864.6|864|0
1748862900000|2025-06-02 11:15:00|864.5||864.5||864.5||864.5||0
1748862910000|2025-06-02 11:15:10|864.6||864.6||864.6||864.6||0
1748862930000|2025-06-02 11:15:30||864.2||864.2||864.2||864.2|0
1748862940000|2025-06-02 11:15:40|864.8|864.3|864.7|864.2|864.8|864.3|864.7|864.2|668
1748862950000|2025-06-02 11:15:50|864.6||864.6||864.6||864.6||0
1748862960000|2025-06-02 11:16:00|864.7||864.7||864.7||864.7||0
1748862970000|2025-06-02 11:16:10|864.8|864.3|864.8|864.3|864.8|864.3|864.8|864.3|0
1748862980000|2025-06-02 11:16:20|864.9|864.4|865|864.5|865|864.5|864.9|864.4|237
1748862990000|2025-06-02 11:16:30|864.9|864.4|865|864.5|865|864.5|864.9|864.4|0
1748863000000|2025-06-02 11:16:40|864.9||864.9||865||864.9||0
1748863010000|2025-06-02 11:16:50|864.8|864.4|864.8|864.4|864.8|864.4|864.6|864.2|0
1748863020000|2025-06-02 11:17:00|865|864.5|865.2|864.8|865.2|864.9|865|864.5|212
1748863030000|2025-06-02 11:17:10|865.1|864.6|865.1|864.7|865.2|864.7|865.1|864.6|0
1748863040000|2025-06-02 11:17:20|865.2|864.6|865|864.6|865.2|864.7|864.9|864.6|1295
1748863050000|2025-06-02 11:17:30|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|1200
1748863060000|2025-06-02 11:17:40|865.2||865.2||865.2||865.2||0
1748863090000|2025-06-02 11:18:10|865.3|864.7|865.1|864.7|865.3|864.7|865.1|864.7|130
1748863100000|2025-06-02 11:18:20|865.2|864.6|865.2|864.8|865.2|864.8|865.1|864.6|0
1748863110000|2025-06-02 11:18:30|865.3|865|865.5|865.2|865.5|865.2|865.3|865|430
1748863120000|2025-06-02 11:18:40|865.6|865.3|865.2|864.8|865.7|865.3|865.2|864.8|600
1748863130000|2025-06-02 11:18:50|865.1|864.9|865.1|864.7|865.2|864.9|865.1|864.6|117
1748863140000|2025-06-02 11:19:00|865.2|864.6|865.2|864.6|865.2|864.7|865.1|864.6|0
1748863150000|2025-06-02 11:19:10||864.7||864.7||864.8||864.7|0
1748863160000|2025-06-02 11:19:20|865.1||865.1||865.2||865.1||0
1748863170000|2025-06-02 11:19:30|865.2||865.2||865.2||865.2||0
1748863180000|2025-06-02 11:19:40|865.1|864.6|865.2|864.7|865.2|864.7|865.1|864.5|0
1748863190000|2025-06-02 11:19:50|865.1|865|865.3|865|865.3|865|865.1|865|0
1748863200000|2025-06-02 11:20:00|865.4||865.4||865.4||865.4||0
1748863210000|2025-06-02 11:20:10|||||||||12
1748863220000|2025-06-02 11:20:20|865.3||865.4||865.4||865.3||2
1748863230000|2025-06-02 11:20:30|865.5|865.1|865.5|865.1|865.5|865.1|865.5|865.1|0
1748863240000|2025-06-02 11:20:40|865.4|865|865.4|865|865.4|865|865.4|865|0
1748863250000|2025-06-02 11:20:50|865.5|865.1|865.5|865.1|865.5|865.1|865.4|865.1|0
1748863260000|2025-06-02 11:21:00|865.4|865|865.4|865|865.4|865|865.4|865|100
1748863290000|2025-06-02 11:21:30|865.5|865.1|865.5|865.1|865.5|865.1|865.4|865.1|0
1748863300000|2025-06-02 11:21:40|865.4|865|865.4|865|865.4|865|865.4|865|0
1748863310000|2025-06-02 11:21:50|865.1|864.6|864.9|864.6|865.1|864.6|864.9|864.6|15
1748863330000|2025-06-02 11:22:10|864.8||864.8||864.8||864.8||0
1748863340000|2025-06-02 11:22:20|864.7||864.7||864.7||864.7||0
1748863350000|2025-06-02 11:22:30|864.8||864.8||864.9||864.8||0
1748863380000|2025-06-02 11:23:00|864.6|864.1|864.6|864.1|864.6|864.2|864.6|864.1|34
1748863400000|2025-06-02 11:23:20|864.7|864.2|864.8|864.4|864.8|864.4|864.7|864.2|1200
1748863410000|2025-06-02 11:23:30|864.9||864.7||864.9||864.7||138
1748863420000|2025-06-02 11:23:40|864.8||864.8||864.8||864.8||0
1748863440000|2025-06-02 11:24:00|||||||||12
1748863450000|2025-06-02 11:24:10|864.7|864.3|864.6|864.2|864.8|864.3|864.6|864.2|112
1748863460000|2025-06-02 11:24:20|864.8|864.3|864.8|864.4|864.8|864.4|864.7|864.2|2
1748863480000|2025-06-02 11:24:40|864.7|864.3|864.8|864.3|864.8|864.3|864.7|864.3|0
1748863490000|2025-06-02 11:24:50|864.6|864.1|864.5|864|864.6|864.1|864.5|864|0
1748863500000|2025-06-02 11:25:00||863.9||863.9||863.9||863.9|0
1748863510000|2025-06-02 11:25:10|864.4|864|863.9|863.4|864.4|864|863.8|863.3|0
1748863520000|2025-06-02 11:25:20|863.8|863.5|863.8|863.4|863.8|863.5|863.8|863.4|250
1748863530000|2025-06-02 11:25:30|863.9|863.5|863.9|863.4|863.9|863.5|863.9|863.4|118
1748863540000|2025-06-02 11:25:40|864|863.5|864.3|863.7|864.3|863.7|864|863.5|0
1748863550000|2025-06-02 11:25:50||863.8||863.9||863.9||863.8|1500
1748863560000|2025-06-02 11:26:00|864.4|864|864.5|864|864.5|864|864.4|864|0
1748863580000|2025-06-02 11:26:20|864.6|864.1|864.6|864.1|864.6|864.1|864.6|864.1|0
1748863590000|2025-06-02 11:26:30||864||864.2||864.2||864|8
1748863600000|2025-06-02 11:26:40||864.1||864.1||864.1||864.1|0
1748863610000|2025-06-02 11:26:50||864.2||864.2||864.2||864.2|0
1748863620000|2025-06-02 11:27:00|864.7|864.4|864.9|864.4|864.9|864.5|864.7|864.4|0
1748863630000|2025-06-02 11:27:10|864.8|864.3|864.9|864.4|864.9|864.4|864.8|864.3|0
1748863640000|2025-06-02 11:27:20|864.8|864.3|864.7|864.3|864.8|864.3|864.7|864.3|0
1748863650000|2025-06-02 11:27:30|864.8||864.9||864.9||864.8||0
1748863660000|2025-06-02 11:27:40|864.8|864.4|864.6|864.1|864.8|864.4|864.5|864.1|551
1748863680000|2025-06-02 11:28:00||864||864||864||864|0
1748863690000|2025-06-02 11:28:10|864.5|864.1|864.5|864|864.5|864.1|864.5|864|0
1748863700000|2025-06-02 11:28:20|864.4|863.9|864.4|863.9|864.4|863.9|864.4|863.9|0
1748863710000|2025-06-02 11:28:30|864.3||864.3||864.4||864.3||15
1748863730000|2025-06-02 11:28:50|864.2|864.2|864.6|864.1|864.6|864.2|864.2|864.1|0
1748863740000|2025-06-02 11:29:00|864.9|864.2|864.8|864.3|864.9|864.3|864.7|864.2|203
1748863750000|2025-06-02 11:29:10|864.7|864.2|864.7|864.2|864.8|864.3|864.7|864.2|0
1748863770000|2025-06-02 11:29:30|864.8||864.8||864.8||864.8||338
1748863780000|2025-06-02 11:29:40|864.7|864.3|864.7|864.2|864.7|864.3|864.7|864.2|0
1748863790000|2025-06-02 11:29:50|864.6|864.3|864.7|864.2|864.8|864.3|864.6|864.2|0
1748863800000|2025-06-02 11:30:00|864.6|864.1|864.6|864.1|864.6|864.1|864.6|864.1|0
1748863810000|2025-06-02 11:30:10||864.4||864.4||864.4||864.4|0
1748863820000|2025-06-02 11:30:20||864.1||864.1||864.1||864.1|595
1748863830000|2025-06-02 11:30:30|864.5||864.5||864.5||864.5||0
1748863840000|2025-06-02 11:30:40||864.2||864.2||864.2||864.2|0
1748863850000|2025-06-02 11:30:50|864.4|864|864.4|863.8|864.5|864|864.3|863.8|300
1748863860000|2025-06-02 11:31:00|864.5|863.9|865.2|864.7|865.2|864.8|864.4|863.9|3292
1748863870000|2025-06-02 11:31:10|865.1|864.6|865.2|864.7|865.2|864.7|865.1|864.6|1
1748863880000|2025-06-02 11:31:20||864.6||864.7||864.8||864.6|0
1748863890000|2025-06-02 11:31:30||864.8||864.7||864.8||864.7|12
1748863900000|2025-06-02 11:31:40|865.1||865.1||865.1||865.1||0
1748863920000|2025-06-02 11:32:00|865|864.6|865.1|864.6|865.1|864.6|865|864.5|0
1748863930000|2025-06-02 11:32:10|864.9|864.4|865|864.5|865|864.5|864.9|864.4|120
1748863940000|2025-06-02 11:32:20||864.6||864.5||864.6||864.5|0
1748863950000|2025-06-02 11:32:30||864.6||864.6||864.6||864.6|0
1748863960000|2025-06-02 11:32:40||864.5||864.5||864.5||864.5|0
1748863970000|2025-06-02 11:32:50|865.2|864.6|865.3|865.1|865.3|865.1|865.2|864.6|656
1748863980000|2025-06-02 11:33:00||864.9||865||865||864.9|54
1748864000000|2025-06-02 11:33:20|865.4|864.9|865.4|864.9|865.4|864.9|865.4|864.8|0
1748864010000|2025-06-02 11:33:30||865||865||865||865|0
1748864020000|2025-06-02 11:33:40|865.5|865.1|865.4|864.9|865.5|865.1|865.3|864.9|0
1748864030000|2025-06-02 11:33:50|865.6|865|865.6|865.1|865.6|865.1|865.6|865|156
1748864040000|2025-06-02 11:34:00|865.5|865|865.5|865|865.5|865|865.5|865|0
1748864050000|2025-06-02 11:34:10|||||||||8
1748864070000|2025-06-02 11:34:30|865.4|864.9|865.1|864.9|865.4|864.9|865.1|864.9|1537
1748864080000|2025-06-02 11:34:40|865|864.5|865|864.5|865|864.5|865|864.5|600
1748864090000|2025-06-02 11:34:50|864.9|864.4|864.9|864.4|864.9|864.4|864.9|864.4|0
1748864100000|2025-06-02 11:35:00|865|864.3|865|864.6|865|864.6|865|864.3|380
1748864110000|2025-06-02 11:35:10||864.5||864.5||864.6||864.5|0
1748864120000|2025-06-02 11:35:20|865.1|864.6|865.4|864.9|865.4|864.9|865.1|864.6|298
1748864130000|2025-06-02 11:35:30|865.7|865|865.7|865.2|865.7|865.2|865.7|865|0
1748864140000|2025-06-02 11:35:40|865.6|865.1|865.6|865.2|865.6|865.2|865.6|865.1|0
1748864150000|2025-06-02 11:35:50|865.7|865.3|865.8|865.4|865.8|865.5|865.7|865.3|251
1748864160000|2025-06-02 11:36:00|866|865.6|865.6|865.1|866|865.6|865.5|865.1|456
1748864170000|2025-06-02 11:36:10|865.7|865.3|865.8|865.4|865.8|865.4|865.6|865.2|0
1748864180000|2025-06-02 11:36:20|865.7|865.3|865.7|865.2|865.7|865.3|865.7|865.2|0
1748864190000|2025-06-02 11:36:30|865.8|865.3|865.8|865.4|865.8|865.4|865.8|865.3|0
1748864200000|2025-06-02 11:36:40||865.5||865.4||865.5||865.4|0
1748864210000|2025-06-02 11:36:50|||||||||50
1748864220000|2025-06-02 11:37:00||865.5||865.4||865.5||865.4|1
1748864230000|2025-06-02 11:37:10|865.7||865.8||865.8||865.7||0
1748864240000|2025-06-02 11:37:20|865.9|865.5|866|865.6|866|865.6|865.9|865.5|500
1748864250000|2025-06-02 11:37:30|865.9|865.5|865.7|865.3|866|865.5|865.7|865.3|0
1748864260000|2025-06-02 11:37:40||865.2||865.2||865.2||865.2|0
1748864280000|2025-06-02 11:38:00||865.3||865.3||865.3||865.3|0
1748864290000|2025-06-02 11:38:10|865.8|865.4|865.8|865.3|865.8|865.4|865.8|865.3|0
1748864300000|2025-06-02 11:38:20|865.7|865.2|865.7|865.3|865.7|865.3|865.7|865.2|0
1748864310000|2025-06-02 11:38:30|865.8|865.4|865.8|865.3|865.8|865.4|865.8|865.3|0
1748864320000|2025-06-02 11:38:40||865.4||865.3||865.4||865.3|0
1748864330000|2025-06-02 11:38:50|865.6|865.1|865.7|865.3|865.7|865.3|865.6|865.1|379
1748864340000|2025-06-02 11:39:00|865.6|865.2|865.7|865.3|865.7|865.3|865.6|865.1|1
1748864350000|2025-06-02 11:39:10|||||||||885
1748864360000|2025-06-02 11:39:20||865.2||865.2||865.3||865.2|0
1748864370000|2025-06-02 11:39:30|865.6|865.3|865.6|865.2|865.6|865.3|865.6|865.1|0
1748864390000|2025-06-02 11:39:50|865.7|865.1|865.6|865.1|865.7|865.1|865.6|865.1|0
1748864410000|2025-06-02 11:40:10|865.8|865.2|865.8|865.3|865.8|865.4|865.8|865.2|0
1748864420000|2025-06-02 11:40:20||865.4||865.4||865.4||865.4|0
1748864440000|2025-06-02 11:40:40|865.9|865.3|865.9|865.5|865.9|865.5|865.9|865.3|0
1748864460000|2025-06-02 11:41:00|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.3|0
1748864470000|2025-06-02 11:41:10||865.3||865.3||865.3||865.3|0
1748864480000|2025-06-02 11:41:20|865.7|865.2|865.6|865.1|865.7|865.2|865.6|865.1|231
1748864490000|2025-06-02 11:41:30|||||||||1000
1748864530000|2025-06-02 11:42:10||865.2||865.2||865.2||865.2|0
1748864550000|2025-06-02 11:42:30|865.7||865.7||865.7||865.7||0
1748864560000|2025-06-02 11:42:40|865.6|865.3|865.6|865.2|865.6|865.3|865.6|865.2|0
1748864580000|2025-06-02 11:43:00||865.3||865.2||865.3||865.2|0
1748864590000|2025-06-02 11:43:10|865.5|865|865.4|864.9|865.5|865.1|865.4|864.9|1
1748864600000|2025-06-02 11:43:20|865.3|864.8|865.4|864.8|865.4|864.8|865.3|864.8|62
1748864610000|2025-06-02 11:43:30||864.9||864.8||864.9||864.8|0
1748864620000|2025-06-02 11:43:40||864.9||865||865||864.8|200
1748864630000|2025-06-02 11:43:50|865.3|864.8|864.9|864.4|865.3|864.8|864.9|864.4|0
1748864650000|2025-06-02 11:44:10||864.5||864.5||864.6||864.5|0
1748864660000|2025-06-02 11:44:20||864.4||864.4||864.4||864.4|0
1748864670000|2025-06-02 11:44:30||864.5||864.5||864.5||864.5|0
1748864680000|2025-06-02 11:44:40|864.8|864.3|864.5|864|864.8|864.3|864.5|864|0
1748864690000|2025-06-02 11:44:50|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|0
1748864700000|2025-06-02 11:45:00||864||864.1||864.1||864|0
1748864710000|2025-06-02 11:45:10|865|864.4|864.7|864.3|865|864.5|864.7|864.3|339
1748864720000|2025-06-02 11:45:20|864.5|864.1|864.5|864.1|864.5|864.1|864.5|864.1|120
1748864740000|2025-06-02 11:45:40||864.2||864||864.2||864|0
1748864750000|2025-06-02 11:45:50||863.9||863.9||863.9||863.9|215
1748864760000|2025-06-02 11:46:00|864.4|864|864.4|864|864.4|864|864.4|864|100
1748864770000|2025-06-02 11:46:10|864.6|864.1|864.6|864|864.6|864.1|864.6|864|250
1748864780000|2025-06-02 11:46:20||864.1||864.1||864.1||864.1|0
1748864800000|2025-06-02 11:46:40|||||||||70
1748864810000|2025-06-02 11:46:50|864.7|864.4|864.8|864.4|864.9|864.6|864.7|864.4|364
1748864820000|2025-06-02 11:47:00|864.9|864.3|864.9|864.4|864.9|864.4|864.8|864.3|0
1748864830000|2025-06-02 11:47:10|864.8|864.3|864.7|864.3|864.8|864.4|864.7|864.3|0
1748864840000|2025-06-02 11:47:20|864.8|864.2|864.6|864.2|864.8|864.2|864.6|864.2|0
1748864850000|2025-06-02 11:47:30|864.7|864.3|864.6|864.2|864.8|864.3|864.6|864.2|0
1748864860000|2025-06-02 11:47:40|864.5||864.6||864.6||864.5||1
1748864890000|2025-06-02 11:48:10|864.7|864.3|864.6|864.2|864.7|864.3|864.6|864.2|0
1748864900000|2025-06-02 11:48:20|864.8|864.3|864.9|864.5|864.9|864.5|864.8|864.3|58
1748864920000|2025-06-02 11:48:40|864.8|864.4|864.9|864.4|864.9|864.5|864.8|864.4|0
1748864930000|2025-06-02 11:48:50|865.1|864.5|865|864.7|865.1|864.7|865|864.5|404
1748864940000|2025-06-02 11:49:00||864.6||864.5||864.6||864.5|0
1748864960000|2025-06-02 11:49:20|864.9|864|864.3|864|864.9|864|864.3|864|245
1748864970000|2025-06-02 11:49:30|864.4||864.3||864.4||864.3||0
1748864980000|2025-06-02 11:49:40|864.4||864.4||864.4||864.4||0
1748864990000|2025-06-02 11:49:50|864.5||864.3||864.5||864.3||0
1748865000000|2025-06-02 11:50:00|864.4||864.3||864.4||864.3||98
1748865010000|2025-06-02 11:50:10|864.4||864.4||864.4||864.4||0
1748865030000|2025-06-02 11:50:30|||||||||12
1748865040000|2025-06-02 11:50:40|864.5|864.1|864.5|864|864.5|864.1|864.5|864|92
1748865050000|2025-06-02 11:50:50||864.1||864.1||864.1||864.1|0
1748865060000|2025-06-02 11:51:00|864.4|864|864.5|864.1|864.5|864.1|864.4|864|0
1748865070000|2025-06-02 11:51:10||864.3||864.3||864.3||864.3|0
1748865080000|2025-06-02 11:51:20|864.4|864|864.4|864|864.4|864|864.4|864|4752
1748865090000|2025-06-02 11:51:30|864.5||864.3||864.5||864.3||75
1748865100000|2025-06-02 11:51:40|864.4||864.4||864.4||864.4||0
1748865110000|2025-06-02 11:51:50|864.3||864.3||864.3||864.3||0
1748865120000|2025-06-02 11:52:00|864.4||864.4||864.4||864.3||0
1748865130000|2025-06-02 11:52:10|864.5||864.4||864.5||864.4||0
1748865150000|2025-06-02 11:52:30|864.3||864.3||864.3||864.3||0
1748865160000|2025-06-02 11:52:40|864.4||864.5||864.5||864.4||288
1748865170000|2025-06-02 11:52:50|864.4||864.4||864.4||864.4||0
1748865180000|2025-06-02 11:53:00||864.1||864.1||864.1||864.1|0
1748865190000|2025-06-02 11:53:10|864.3|864|864.4|864|864.5|864|864.3|864|0
1748865200000|2025-06-02 11:53:20|||||||||700
1748865220000|2025-06-02 11:53:40|864.5|864.2|864.5|864.2|864.5|864.2|864.5|864.1|0
1748865230000|2025-06-02 11:53:50|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|408
1748865240000|2025-06-02 11:54:00|864.8|864.3|864.8|864.3|864.8|864.3|864.7|864.3|102
1748865250000|2025-06-02 11:54:10|864.9|864.4|864.9|864.4|865|864.5|864.9|864.4|0
1748865260000|2025-06-02 11:54:20|865|864.6|865|864.6|865|864.6|865|864.6|12
1748865270000|2025-06-02 11:54:30||864.5||864.5||864.5||864.5|0
1748865280000|2025-06-02 11:54:40|864.9||864.9||864.9||864.9||0
1748865290000|2025-06-02 11:54:50||864.4||864.4||864.4||864.4|13
1748865300000|2025-06-02 11:55:00|865|864.5|864.9|864.4|865|864.6|864.9|864.4|0
1748865310000|2025-06-02 11:55:10|865|864.5|865|864.5|865|864.5|865|864.5|0
1748865320000|2025-06-02 11:55:20|864.9|864.3|864.7|864.2|864.9|864.4|864.6|864.2|0
1748865330000|2025-06-02 11:55:30|864.6|864.1|864.6|864.1|864.6|864.1|864.6|864.1|0
1748865360000|2025-06-02 11:56:00|864.7|864.2|864.6|864.1|864.7|864.3|864.6|864.1|0
1748865380000|2025-06-02 11:56:20|864.5|864.2|864.5|864.1|864.5|864.2|864.5|864.1|0
1748865390000|2025-06-02 11:56:30|864.4|864.2|864.7|864.3|864.7|864.3|864.4|864.2|0
1748865400000|2025-06-02 11:56:40|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|309
1748865410000|2025-06-02 11:56:50|864.5||864.5||864.5||864.5||107
1748865430000|2025-06-02 11:57:10|||||||||12
1748865450000|2025-06-02 11:57:30|864.4||864.4||864.4||864.4||0
1748865470000|2025-06-02 11:57:50|||||||||13
1748865490000|2025-06-02 11:58:10|864.7|864.2|864.7|864.2|864.7|864.2|864.7|864.2|360
1748865500000|2025-06-02 11:58:20|865|864.3|865|864.7|865|864.7|865|864.3|302
1748865510000|2025-06-02 11:58:30|865.2||865.2||865.2||865.2||0
1748865520000|2025-06-02 11:58:40|865||865||865||865||0
1748865540000|2025-06-02 11:59:00|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.8|0
1748865550000|2025-06-02 11:59:10|||||||||8
1748865560000|2025-06-02 11:59:20|865|864.6|865|864.5|865.1|864.7|864.9|864.5|188
1748865570000|2025-06-02 11:59:30|864.4|864.6|864.5|864.1|864.6|864.6|864.4|864.1|150
1748865580000|2025-06-02 11:59:40|864.6||864.5||864.6||864.5||0
1748865600000|2025-06-02 12:00:00|864.4||864.4||864.4||864.4||0
1748865610000|2025-06-02 12:00:10|864.6|864.2|864.8|864.4|864.9|864.5|864.6|864.2|64
1748865620000|2025-06-02 12:00:20|864.9|864.3|864.7|864.2|864.9|864.3|864.7|864.2|0
1748865630000|2025-06-02 12:00:30|864.8|864.3|864.7|864.2|864.8|864.3|864.7|864.2|0
1748865640000|2025-06-02 12:00:40|864.8|864.3|864.8|864.4|864.8|864.4|864.8|864.3|233
1748865650000|2025-06-02 12:00:50|865|864.3|864.9|864.4|865|864.5|864.9|864.3|284
1748865660000|2025-06-02 12:01:00|865|864.5|865.4|865|865.6|865.1|865|864.5|100
1748865670000|2025-06-02 12:01:10|865.5|865.1|865.6|865.2|865.7|865.2|865.5|865.1|0
1748865680000|2025-06-02 12:01:20|865.8|865.1|865.6|865.2|865.8|865.3|865.6|865.1|300
1748865690000|2025-06-02 12:01:30|865.8|865.3|865.6|865.2|865.9|865.5|865.6|865.2|350
1748865710000|2025-06-02 12:01:50|865.5|865.1|865.5|865.1|865.5|865.1|865.5|865.1|0
1748865720000|2025-06-02 12:02:00|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|0
1748865730000|2025-06-02 12:02:10||865.1||865.1||865.1||865.1|0
1748865740000|2025-06-02 12:02:20|865.5|865|865.4|864.9|865.5|865.1|865.4|864.9|10
1748865750000|2025-06-02 12:02:30|865.5|865|865.4|865|865.5|865|865.4|865|0
1748865760000|2025-06-02 12:02:40|865.6|865.1|865.5|865|865.6|865.1|865.5|865|0
1748865770000|2025-06-02 12:02:50|865.6|865.1|865.5|865.1|865.6|865.1|865.5|865.1|0
1748865800000|2025-06-02 12:03:20|865.4|865|865.6|865.1|865.6|865.1|865.4|864.9|0
1748865810000|2025-06-02 12:03:30|865.5||865.6||865.6||865.5||0
1748865820000|2025-06-02 12:03:40|865.5||865.5||865.5||865.5||0
1748865830000|2025-06-02 12:03:50|865.6|865|865.5|865|865.6|865.1|865.5|865|0
1748865840000|2025-06-02 12:04:00|865.6|865.1|865.5|865.1|865.6|865.1|865.5|865|0
1748865850000|2025-06-02 12:04:10|865.2|865|865|864.4|865.2|865.1|864.9|864.3|133
1748865860000|2025-06-02 12:04:20|864.9|864.5|864.8|864.3|864.9|864.5|864.8|864.2|0
1748865870000|2025-06-02 12:04:30|864.7|864.2|864.4|864.1|864.8|864.2|864.4|864.1|0
1748865900000|2025-06-02 12:05:00|864.2|863.8|864|863.5|864.2|863.8|863.9|863.5|2248
1748865910000|2025-06-02 12:05:10|864.1|863.6|864.3|863.8|864.3|863.8|864.1|863.6|15
1748865920000|2025-06-02 12:05:20|864.2|863.7|864.2|863.7|864.2|863.7|864.2|863.7|0
1748865930000|2025-06-02 12:05:30|864.1|863.6|864|863.6|864.1|863.6|864|863.6|0
1748865940000|2025-06-02 12:05:40|863.9||863.9||863.9||863.9||15
1748865960000|2025-06-02 12:06:00|864|863.5|864.1|863.7|864.1|863.7|864|863.5|89
1748865970000|2025-06-02 12:06:10|864|863.6|864|863.5|864|863.6|864|863.5|0
1748865980000|2025-06-02 12:06:20|863.9||863.9||863.9||863.9||25
1748865990000|2025-06-02 12:06:30|||||||||23
1748866010000|2025-06-02 12:06:50|||||||||10
1748866020000|2025-06-02 12:07:00||863.6||863.6||863.7||863.5|65
1748866030000|2025-06-02 12:07:10|863.6|863.5|863.5|863|863.6|863.5|863.5|863|472
1748866040000|2025-06-02 12:07:20|863.3|862.8|863.2|862.8|863.3|862.8|863.2|862.8|46
1748866050000|2025-06-02 12:07:30|863.1|862.9|863.3|862.9|863.4|863|863.1|862.8|76
1748866060000|2025-06-02 12:07:40|863.4|862.8|863.3|862.8|863.4|862.8|863.3|862.8|0
1748866070000|2025-06-02 12:07:50|863.4|862.9|863.5|863.1|863.5|863.1|863.4|862.9|20
1748866080000|2025-06-02 12:08:00|863.6|863.2|863.8|863.2|863.8|863.2|863.6|863|500
1748866090000|2025-06-02 12:08:10|863.7||863.7||863.7||863.7||0
1748866100000|2025-06-02 12:08:20|863.8|863.4|863.9|863.4|863.9|863.5|863.8|863.4|190
1748866110000|2025-06-02 12:08:30|864|863.5|864.1|863.6|864.1|863.6|864|863.5|0
1748866120000|2025-06-02 12:08:40|864|863.5|864|863.5|864|863.5|864|863.5|0
1748866130000|2025-06-02 12:08:50|863.9|863.4|864|863.5|864|863.5|863.9|863.4|500
1748866140000|2025-06-02 12:09:00|864.2|863.6|864.2|863.7|864.2|863.7|864.2|863.6|87
1748866150000|2025-06-02 12:09:10|864.1|863.6|864.2|863.8|864.2|863.8|864.1|863.6|0
1748866160000|2025-06-02 12:09:20|864.3|863.7|864.4|863.9|864.4|863.9|864.3|863.7|0
1748866170000|2025-06-02 12:09:30|864.3|863.8|864.3|863.8|864.4|863.9|864.2|863.8|0
1748866180000|2025-06-02 12:09:40|864.1|863.6|864.1|863.6|864.1|863.6|864.1|863.6|0
1748866190000|2025-06-02 12:09:50|863.9|863.5|863.7|863.2|863.9|863.5|863.7|863.1|0
1748866200000|2025-06-02 12:10:00|863.8|863.3|863.6|863.1|863.8|863.3|863.6|863.1|0
1748866210000|2025-06-02 12:10:10|863.5||863.6||863.6||863.5||0
1748866220000|2025-06-02 12:10:20|863.5|863.2|863.5|863.2|863.6|863.2|863.5|863.2|0
1748866230000|2025-06-02 12:10:30|863.6|863.1|863.5|863|863.6|863.1|863.5|863|100
1748866240000|2025-06-02 12:10:40|863.6|863.1|863.6|863.1|863.6|863.1|863.6|863.1|140
1748866250000|2025-06-02 12:10:50|863.4|863|863.3|862.9|863.4|863|863.3|862.9|194
1748866260000|2025-06-02 12:11:00|863.2|863|863.4|863|863.4|863|863.2|862.9|130
1748866270000|2025-06-02 12:11:10|863.3|862.9|863.3|862.9|863.3|862.9|863.3|862.9|0
1748866280000|2025-06-02 12:11:20|863.2|862.8|863.4|862.8|863.4|862.9|863.2|862.8|58
1748866290000|2025-06-02 12:11:30|863.3|862.9|863.4|862.9|863.4|862.9|863.3|862.8|0
1748866300000|2025-06-02 12:11:40|863.6|863.2|863.9|863.5|863.9|863.5|863.6|863.2|602
1748866310000|2025-06-02 12:11:50|864|863.4|864|863.5|864|863.5|864|863.4|0
1748866320000|2025-06-02 12:12:00|864.1|863.6|864.1|863.6|864.1|863.6|864.1|863.6|100
1748866330000|2025-06-02 12:12:10|864|863.4|863.9|863.4|864|863.5|863.9|863.4|60
1748866340000|2025-06-02 12:12:20|864|863.5|864|863.5|864|863.5|864|863.5|500
1748866350000|2025-06-02 12:12:30||863.6||863.5||863.6||863.4|0
1748866360000|2025-06-02 12:12:40||863.4||863.4||863.4||863.4|20
1748866370000|2025-06-02 12:12:50||863.5||863.5||863.5||863.4|0
1748866380000|2025-06-02 12:13:00||863.6||863.5||863.6||863.5|0
1748866390000|2025-06-02 12:13:10|864.1|863.6|864|863.6|864.1|863.6|864|863.6|0
1748866410000|2025-06-02 12:13:30|864.1|863.7|864.1|863.7|864.1|863.7|864.1|863.7|0
1748866420000|2025-06-02 12:13:40|864.2|863.9|864.2|863.8|864.3|863.9|864.2|863.8|152
1748866430000|2025-06-02 12:13:50|864.3|863.9|864.2|864|864.3|864|864.2|863.8|0
1748866440000|2025-06-02 12:14:00|864.3||864.3||864.3||864.2||0
1748866450000|2025-06-02 12:14:10||863.8||863.9||863.9||863.8|108
1748866460000|2025-06-02 12:14:20||863.8||863.9||863.9||863.8|200
1748866470000|2025-06-02 12:14:30|864.6|864.2|864.6|864.1|864.6|864.2|864.6|864.1|138
1748866480000|2025-06-02 12:14:40|864.5|864|864.5|864|864.5|864|864.5|864|0
1748866490000|2025-06-02 12:14:50|864.6|864.1|864.2|863.7|864.6|864.1|864.2|863.7|0
1748866500000|2025-06-02 12:15:00|864.3|863.8|864.3|863.9|864.3|864|864.3|863.8|0
1748866510000|2025-06-02 12:15:10|864.2|863.8|864.3|863.9|864.3|863.9|864.2|863.7|0
1748866530000|2025-06-02 12:15:30|864.2|863.8|864.2|863.7|864.3|863.8|864.2|863.7|0
1748866540000|2025-06-02 12:15:40|864.3|863.8|864.3|863.8|864.3|863.8|864.2|863.7|0
1748866550000|2025-06-02 12:15:50||863.9||863.9||863.9||863.8|0
1748866570000|2025-06-02 12:16:10|864.6|864|864.6|864.1|864.6|864.1|864.6|864|376
1748866580000|2025-06-02 12:16:20|864.7|864.3|864.7|864.2|864.7|864.3|864.7|864.2|0
1748866610000|2025-06-02 12:16:50|864.6|864.1|864.5|864|864.6|864.1|864.5|864|0
1748866620000|2025-06-02 12:17:00|864.3|863.9|864|863.7|864.3|863.9|864|863.6|527
1748866630000|2025-06-02 12:17:10|864.4|863.9|864.2|863.7|864.4|863.9|864.2|863.6|0
1748866650000|2025-06-02 12:17:30|864.1|863.6|864.1|863.8|864.1|863.8|864.1|863.6|0
1748866660000|2025-06-02 12:17:40|864.2|863.5|863.9|863.5|864.2|863.5|863.9|863.5|1400
1748866670000|2025-06-02 12:17:50|863.8|863.4|864.7|864.2|864.8|864.2|863.8|863.4|58
1748866680000|2025-06-02 12:18:00|864.8|864.3|864.9|864.4|865|864.5|864.8|864.3|0
1748866690000|2025-06-02 12:18:10|865|864.5|865|864.5|865|864.5|864.9|864.5|0
1748866700000|2025-06-02 12:18:20|864.9|864.4|864.9|864.4|865|864.5|864.9|864.4|0
1748866710000|2025-06-02 12:18:30|865|864.5|865|864.5|865|864.5|864.9|864.3|0
1748866720000|2025-06-02 12:18:40|864.9|864.4|865|864.5|865|864.5|864.9|864.4|0
1748866730000|2025-06-02 12:18:50|864.9|864.4|864.9|864.4|864.9|864.4|864.9|864.4|0
1748866740000|2025-06-02 12:19:00|865|864.5|865|864.5|865|864.5|864.9|864.4|0
1748866750000|2025-06-02 12:19:10|864.9|864.4|864.9|864.4|864.9|864.4|864.9|864.4|0
1748866770000|2025-06-02 12:19:30|864.8||864.8||864.8||864.8||0
1748866800000|2025-06-02 12:20:00|864.9|864.5|864.8|864.5|864.9|864.5|864.8|864.4|500
1748866810000|2025-06-02 12:20:10|864.9|864.4|864.4|864|864.9|864.4|864.3|864|612
1748866820000|2025-06-02 12:20:20|864.1|863.6|864.1|863.7|864.1|863.7|864.1|863.6|68
1748866860000|2025-06-02 12:21:00||863.6||863.6||863.6||863.6|12
1748866870000|2025-06-02 12:21:10||863.7||863.6||863.7||863.6|0
1748866880000|2025-06-02 12:21:20|864.2|863.7|864.1|863.6|864.2|863.7|864.1|863.6|0
1748866890000|2025-06-02 12:21:30|864|863.5|863.9|863.5|864|863.5|863.9|863.5|70
1748866900000|2025-06-02 12:21:40|863.8|863.4|863.9|863.5|864|863.5|863.8|863.4|12
1748866910000|2025-06-02 12:21:50|864|863.4|864|863.5|864|863.6|864|863.4|0
1748866920000|2025-06-02 12:22:00|864.1|863.6|864.1|863.6|864.1|863.6|864.1|863.6|0
1748866930000|2025-06-02 12:22:10|864.2||864.2||864.2||864.2||0
1748866940000|2025-06-02 12:22:20|864.1||864.1||864.1||864.1||384
1748866950000|2025-06-02 12:22:30|864.2|863.7|864.2|863.7|864.2|863.7|864.2|863.7|0
1748866960000|2025-06-02 12:22:40||863.8||863.8||863.8||863.8|0
1748866980000|2025-06-02 12:23:00||863.9||863.8||863.9||863.8|0
1748867000000|2025-06-02 12:23:20||863.9||863.8||863.9||863.8|0
1748867010000|2025-06-02 12:23:30||863.9||863.9||863.9||863.9|0
1748867020000|2025-06-02 12:23:40||863.8||863.8||863.8||863.8|0
1748867040000|2025-06-02 12:24:00|864|863.5|864|863.5|864|863.5|864|863.5|0
1748867080000|2025-06-02 12:24:40|863.9|863.4|863.8|863.4|863.9|863.5|863.8|863.4|2
1748867100000|2025-06-02 12:25:00|863.7||863.7||863.7||863.7||0
1748867120000|2025-06-02 12:25:20|863.8|863.3|863.8|863.5|863.8|863.5|863.8|863.3|560
1748867130000|2025-06-02 12:25:30||863.3||863.3||863.4||863.3|0
1748867150000|2025-06-02 12:25:50||863.4||863.3||863.4||863.3|0
1748867160000|2025-06-02 12:26:00||863.4||863.5||863.5||863.3|0
1748867170000|2025-06-02 12:26:10||863.4||863.4||863.5||863.4|0
1748867190000|2025-06-02 12:26:30||863.5||863.5||863.5||863.5|0
1748867210000|2025-06-02 12:26:50|864||864||864||864||498
1748867220000|2025-06-02 12:27:00|864.1|863.6|864.4|863.9|864.4|863.9|864.1|863.6|0
1748867230000|2025-06-02 12:27:10|864.3|863.8|864.4|863.9|864.4|863.9|864.3|863.8|0
1748867250000|2025-06-02 12:27:30|864.3|863.8|864.4|863.9|864.4|863.9|864.3|863.8|0
1748867260000|2025-06-02 12:27:40|864.3|864|864.3|863.8|864.3|864|864.3|863.8|0
1748867270000|2025-06-02 12:27:50|864.4|863.9|864.4|864|864.4|864|864.4|863.9|0
1748867290000|2025-06-02 12:28:10|864.2||864.2||864.2||864.2||0
1748867300000|2025-06-02 12:28:20|864.1|863.7|864.1|863.7|864.1|863.7|864.1|863.7|4
1748867310000|2025-06-02 12:28:30|864.2|863.8|864.2|863.9|864.2|863.9|864.2|863.8|0
1748867320000|2025-06-02 12:28:40||863.8||863.9||863.9||863.8|0
1748867330000|2025-06-02 12:28:50||864||863.9||864||863.9|0
1748867340000|2025-06-02 12:29:00||863.8||863.7||863.8||863.7|0
1748867350000|2025-06-02 12:29:10|864.1||864.1||864.1||864.1||0
1748867360000|2025-06-02 12:29:20|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1748867370000|2025-06-02 12:29:30|||||||||1323
1748867390000|2025-06-02 12:29:50||864||863.8||864||863.8|300
1748867400000|2025-06-02 12:30:00|864.3||864.3||864.3||864.2||0
1748867410000|2025-06-02 12:30:10|864.2|863.7|864.2|863.7|864.3|863.7|864.1|863.7|0
1748867420000|2025-06-02 12:30:20|864.1|863.8|864.1|863.8|864.1|863.8|864.1|863.8|0
1748867430000|2025-06-02 12:30:30||863.7||863.7||863.7||863.7|0
1748867450000|2025-06-02 12:30:50|||||||||12
1748867460000|2025-06-02 12:31:00|864.2||864.1||864.2||864.1||0
1748867470000|2025-06-02 12:31:10|864|863.4|863.9|863.4|864|863.4|863.9|863.4|20
1748867480000|2025-06-02 12:31:20||863.5||863.5||863.5||863.4|0
1748867500000|2025-06-02 12:31:40|864||864||864||864||0
1748867510000|2025-06-02 12:31:50|||||||||25
1748867520000|2025-06-02 12:32:00|||||||||57
1748867530000|2025-06-02 12:32:10||863.6||863.6||863.6||863.6|0
1748867550000|2025-06-02 12:32:30|864.1||864||864.1||864||0
1748867560000|2025-06-02 12:32:40|863.7|863.3|863.6|863.1|863.7|863.3|863.6|863.1|506
1748867570000|2025-06-02 12:32:50|863.7|863.2|863.7|863.2|863.7|863.2|863.7|863.2|0
1748867580000|2025-06-02 12:33:00|863.6|863.3|863.6|863.1|863.6|863.3|863.6|863.1|0
1748867590000|2025-06-02 12:33:10|||||||||445
1748867600000|2025-06-02 12:33:20||863||863.1||863.1||863|0
1748867610000|2025-06-02 12:33:30||863.2||863.2||863.2||863.2|0
1748867620000|2025-06-02 12:33:40|863.5|863.1|863.6|863.1|863.6|863.1|863.5|863.1|220
1748867630000|2025-06-02 12:33:50|863.5|863|863.4|863|863.5|863|863.4|863|0
1748867670000|2025-06-02 12:34:30||862.9||863||863||862.9|57
1748867680000|2025-06-02 12:34:40|863.2|862.9|863.1|862.8|863.2|862.9|863.1|862.8|0
1748867690000|2025-06-02 12:34:50|862.9|862.6|862.9|862.4|862.9|862.6|862.8|862.4|1200
1748867700000|2025-06-02 12:35:00|862.7|862.3|862.5|862.2|862.8|862.3|862.5|862.2|0
1748867710000|2025-06-02 12:35:10|862.3|862.3|862.6|862.2|862.8|862.3|862.3|862.2|68
1748867720000|2025-06-02 12:35:20|862.3||862.7||862.7||862.3||52
1748867730000|2025-06-02 12:35:30||862.3||862.3||862.3||862.3|0
1748867740000|2025-06-02 12:35:40||862.2||862.3||862.3||862.2|105
1748867750000|2025-06-02 12:35:50||862.2||862.2||862.2||862.2|68
1748867760000|2025-06-02 12:36:00|862.6||862.7||862.7||862.6||0
1748867770000|2025-06-02 12:36:10|862.6|862.1|862.6|862.1|862.6|862.1|862.6|862.1|96
1748867780000|2025-06-02 12:36:20|||||||||57
1748867790000|2025-06-02 12:36:30|862.7||862.6||862.7||862.6||0
1748867800000|2025-06-02 12:36:40|862.5||862.6||862.6||862.5||1200
1748867810000|2025-06-02 12:36:50|862.7||862.6||862.7||862.6||56
1748867830000|2025-06-02 12:37:10|862.7|862.2|862.7|862.2|862.7|862.2|862.7|862.2|0
1748867840000|2025-06-02 12:37:20|862.4|862.1|862.5|862|862.5|862.1|862.4|862|1285
1748867850000|2025-06-02 12:37:30|862.4|862.1|862.6|862.1|862.6|862.2|862.4|862.1|0
1748867860000|2025-06-02 12:37:40||862.2||862.1||862.2||862.1|12
1748867870000|2025-06-02 12:37:50|863.1|862.5|863.1|862.5|863.1|862.5|863.1|862.5|233
1748867880000|2025-06-02 12:38:00|863|862.6|863|862.4|863|862.6|862.9|862.4|27
1748867890000|2025-06-02 12:38:10||862.5||862.5||862.5||862.5|0
1748867900000|2025-06-02 12:38:20|863.2|862.7|863.2|862.7|863.2|862.7|863.2|862.7|0
1748867910000|2025-06-02 12:38:30|||||||||500
1748867920000|2025-06-02 12:38:40|863|862.6|863.1|862.6|863.1|862.6|863|862.6|0
1748867930000|2025-06-02 12:38:50|863|862.7|863.2|862.7|863.2|862.7|863|862.5|0
1748867940000|2025-06-02 12:39:00|863.1|862.6|863.2|862.8|863.2|863|863.1|862.6|380
1748867950000|2025-06-02 12:39:10|863.3||863.3||863.3||863.3||0
1748867960000|2025-06-02 12:39:20|863.2|862.7|863.3|862.9|863.3|863|863.2|862.7|606
1748867970000|2025-06-02 12:39:30|863|862.8|863.2|862.7|863.3|862.8|863|862.7|19
1748867980000|2025-06-02 12:39:40||862.8||862.8||862.8||862.8|50
1748867990000|2025-06-02 12:39:50||863||863||863||863|0
1748868000000|2025-06-02 12:40:00||862.8||862.8||862.8||862.8|103
1748868010000|2025-06-02 12:40:10|863|862.5|863.8|863.5|863.8|863.5|863|862.5|238
1748868020000|2025-06-02 12:40:20|863.9|863.4|863.9|863.4|863.9|863.4|863.9|863.4|107
1748868030000|2025-06-02 12:40:30|863.7|863.2|863.7|863.3|863.7|863.3|863.7|863.2|202
1748868040000|2025-06-02 12:40:40|863.9|863.5|864.2|863.8|864.2|863.8|863.9|863.5|1077
1748868050000|2025-06-02 12:40:50||863.7||864||864||863.7|20
1748868060000|2025-06-02 12:41:00|864.3|864.1|864.4|863.8|864.5|864.1|864.2|863.7|1214
1748868070000|2025-06-02 12:41:10|864.2|863.9|864.1|863.7|864.2|863.9|864.1|863.7|0
1748868080000|2025-06-02 12:41:20|864|863.4|863.9|863.5|864|863.5|863.9|863.4|94
1748868090000|2025-06-02 12:41:30|864|863.4|863.9|863.5|864|863.5|863.9|863.4|0
1748868100000|2025-06-02 12:41:40|864||863.9||864||863.9||0
1748868110000|2025-06-02 12:41:50||863.6||863.6||863.6||863.6|0
1748868130000|2025-06-02 12:42:10|864|863.4|864.1|863.6|864.1|863.6|863.9|863.4|0
1748868140000|2025-06-02 12:42:20|864||864.1||864.1||864||0
1748868150000|2025-06-02 12:42:30|863.9|863.5|864|863.6|864|863.6|863.9|863.5|0
1748868190000|2025-06-02 12:43:10|863.8|863.4|863.5|863|863.8|863.4|863.4|862.8|1700
1748868200000|2025-06-02 12:43:20|863.4||863.4||863.5||863.4||0
1748868210000|2025-06-02 12:43:30|863.5|863.1|863.6|863.2|863.6|863.2|863.5|863.1|0
1748868230000|2025-06-02 12:43:50|863.8|863.6|863.8|863.4|863.8|863.6|863.8|863.3|435
1748868240000|2025-06-02 12:44:00|864|863.5|864.1|863.6|864.1|863.6|863.9|863.5|0
1748868260000|2025-06-02 12:44:20|864.3|863.8|864.2|863.7|864.3|863.8|864.2|863.7|0
1748868270000|2025-06-02 12:44:30||863.6||863.7||863.7||863.6|200
1748868280000|2025-06-02 12:44:40|864.4|863.8|864.6|864.1|864.6|864.1|864.4|863.8|0
1748868290000|2025-06-02 12:44:50||864||864.2||864.2||864|0
1748868300000|2025-06-02 12:45:00||864.1||864.1||864.2||864.1|0
1748868310000|2025-06-02 12:45:10|864.5|864|864.4|864|864.5|864|864.4|864|0
1748868320000|2025-06-02 12:45:20|864.5||864.5||864.5||864.5||0
1748868330000|2025-06-02 12:45:30|864.6|864.1|864.6|864.1|864.6|864.1|864.6|864.1|0
1748868340000|2025-06-02 12:45:40|864.5|864|864.5|864|864.5|864.1|864.5|864|0
1748868350000|2025-06-02 12:45:50|864.4|863.9|864.4|864|864.4|864|864.4|863.9|0
1748868360000|2025-06-02 12:46:00|864.5|863.9|864.4|863.9|864.6|863.9|864.4|863.9|479
1748868370000|2025-06-02 12:46:10|864.3|863.8|864.2|863.8|864.3|863.8|864.2|863.8|1
1748868400000|2025-06-02 12:46:40||863.6||863.7||863.7||863.6|0
1748868410000|2025-06-02 12:46:50|864.1|863.6|864.2|863.7|864.2|863.7|864.1|863.6|150
1748868420000|2025-06-02 12:47:00||863.8||863.8||863.8||863.8|0
1748868430000|2025-06-02 12:47:10|863.8|863.9|863.8|863.2|863.8|863.9|863.8|863.2|0
1748868440000|2025-06-02 12:47:20|863.7||863.7||863.7||863.7||0
1748868450000|2025-06-02 12:47:30|863.8|863.3|863.8|863.3|863.8|863.3|863.8|863.3|0
1748868460000|2025-06-02 12:47:40|863.7||863.7||863.8||863.7||0
1748868470000|2025-06-02 12:47:50|863.8|863.5|864|863.5|864|863.6|863.8|863.5|0
1748868480000|2025-06-02 12:48:00|864.2|863.7|864.2|863.7|864.2|863.7|864.2|863.7|0
1748868490000|2025-06-02 12:48:10|864.1|863.5|864.1|863.7|864.1|863.7|864|863.5|0
1748868500000|2025-06-02 12:48:20|863.7|863.2|863.5|863|863.7|863.2|863.5|863|411
1748868510000|2025-06-02 12:48:30|863.4|862.8|863.2|862.8|863.4|862.8|863.2|862.8|139
1748868520000|2025-06-02 12:48:40|863.3|862.7|862.6|862.2|863.3|862.8|862.6|862.2|400
1748868530000|2025-06-02 12:48:50|||||||||1000
1748868540000|2025-06-02 12:49:00|862.5|862|862.1|861.5|862.5|862|862.1|861.5|506
1748868550000|2025-06-02 12:49:10|862|861.4|861.7|861.2|862|861.4|861.7|861.2|0
1748868560000|2025-06-02 12:49:20||861.3||861.2||861.3||861.2|0
1748868570000|2025-06-02 12:49:30||861.3||861.3||861.3||861.3|40
1748868580000|2025-06-02 12:49:40||861.2||861.2||861.3||861.2|0
1748868590000|2025-06-02 12:49:50||861.3||861.3||861.3||861.2|0
1748868600000|2025-06-02 12:50:00|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1748868610000|2025-06-02 12:50:10|861.5|861.1|861.4|861|861.5|861.1|861.4|861|212
1748868620000|2025-06-02 12:50:20|861.3|860.8|861.2|861|861.4|861|861.2|860.8|43
1748868640000|2025-06-02 12:50:40||860.8||860.8||860.8||860.8|118
1748868650000|2025-06-02 12:50:50||860.9||860.9||860.9||860.9|0
1748868660000|2025-06-02 12:51:00|861.4|860.8|861.4|861|861.4|861|861.4|860.8|255
1748868670000|2025-06-02 12:51:10|861.8|861.2|861.7|861.2|861.8|861.2|861.7|861.2|27
1748868680000|2025-06-02 12:51:20|862|861.5|862|861.6|862|861.6|862|861.5|0
1748868690000|2025-06-02 12:51:30||861.7||861.7||861.7||861.7|14
1748868700000|2025-06-02 12:51:40|861.9|861.4|862|861.5|862|861.5|861.9|861.4|103
1748868710000|2025-06-02 12:51:50|862.1|861.7|862.3|861.8|862.3|861.8|862.1|861.7|0
1748868720000|2025-06-02 12:52:00||861.9||862||862||861.9|0
1748868730000|2025-06-02 12:52:10||861.9||861.8||861.9||861.8|57
1748868740000|2025-06-02 12:52:20||861.9||861.9||862||861.9|0
1748868760000|2025-06-02 12:52:40||862||861.9||862||861.9|0
1748868780000|2025-06-02 12:53:00|862.6|862|862.6|862.1|862.6|862.1|862.6|862|483
1748868790000|2025-06-02 12:53:10||862.2||862.2||862.2||862.1|0
1748868810000|2025-06-02 12:53:30||862.3||862.2||862.3||862.2|0
1748868850000|2025-06-02 12:54:10|862.4|862|862.1|861.6|862.4|862|862|861.6|20
1748868860000|2025-06-02 12:54:20||861.7||861.7||861.7||861.7|0
1748868870000|2025-06-02 12:54:30||861.6||861.6||861.6||861.6|0
1748868880000|2025-06-02 12:54:40||861.8||861.7||861.8||861.7|0
1748868890000|2025-06-02 12:54:50|||||||||90
1748868900000|2025-06-02 12:55:00|862.3|861.9|862.3|862|862.3|862|862.3|861.9|786
1748868940000|2025-06-02 12:55:40|862.6|862.2|862.6|862.3|862.6|862.3|862.6|862.2|906
1748868950000|2025-06-02 12:55:50|863|862.2|863|862.6|863|862.6|863|862.2|112
1748868960000|2025-06-02 12:56:00|863.1|862.7|863.1|862.7|863.1|862.7|863.1|862.7|0
1748868970000|2025-06-02 12:56:10|863|862.5|863|862.6|863|862.6|863|862.5|0
1748868980000|2025-06-02 12:56:20|863.1|862.5|863|862.5|863.1|862.6|863|862.5|0
1748868990000|2025-06-02 12:56:30|863.1|862.6|863|862.6|863.1|862.6|863|862.6|0
1748869000000|2025-06-02 12:56:40||862.5||862.5||862.5||862.5|0
1748869020000|2025-06-02 12:57:00|863.1|862.6|863.2|862.8|863.2|862.9|863.1|862.6|100
1748869040000|2025-06-02 12:57:20||862.9||862.9||862.9||862.9|0
1748869060000|2025-06-02 12:57:40|863.3|863|863.3|862.9|863.3|863|863.3|862.9|405
1748869070000|2025-06-02 12:57:50||863||863||863||863|0
1748869090000|2025-06-02 12:58:10||862.9||862.9||863||862.8|200
1748869100000|2025-06-02 12:58:20|||||||||101
1748869110000|2025-06-02 12:58:30|863.5|863|863.5|863|863.5|863.2|863.5|863|94
1748869130000|2025-06-02 12:58:50|863.6|863.1|863.5|863|863.6|863.1|863.5|863|0
1748869140000|2025-06-02 12:59:00|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|20
1748869170000|2025-06-02 12:59:30|863.4|863.1|863.4|863|863.4|863.1|863.4|863|0
1748869190000|2025-06-02 12:59:50|863.6|863.1|863.6|863.2|863.6|863.2|863.6|863.1|0
1748869200000|2025-06-02 13:00:00|863.5|863.1|863.9|863.4|863.9|863.4|863.5|863|112
1748869220000|2025-06-02 13:00:20|863.8||863.8||863.8||863.8||0
1748869230000|2025-06-02 13:00:30||863.5||863.4||863.5||863.4|22
1748869240000|2025-06-02 13:00:40||863.5||863.4||863.5||863.4|0
1748869260000|2025-06-02 13:01:00||863.5||863.6||863.6||863.5|0
1748869270000|2025-06-02 13:01:10|864.1|863.5|864.1|863.5|864.1|863.6|864|863.5|606
1748869280000|2025-06-02 13:01:20|864|863.6|864.1|863.6|864.1|863.6|864|863.5|0
1748869290000|2025-06-02 13:01:30|864|863.5|864|863.5|864|863.5|864|863.5|0
1748869310000|2025-06-02 13:01:50|||||||||160
1748869320000|2025-06-02 13:02:00|864.1|863.6|864|863.5|864.1|863.6|864|863.5|0
1748869330000|2025-06-02 13:02:10|863.7|863.2|863.9|863.5|863.9|863.5|863.7|863.2|400
1748869340000|2025-06-02 13:02:20|863.8|863.4|863.9|863.4|863.9|863.4|863.8|863.4|100
1748869350000|2025-06-02 13:02:30|863.8|863.3|863.7|863.3|863.8|863.3|863.7|863.3|300
1748869360000|2025-06-02 13:02:40|863.4|863|863.6|863.2|863.6|863.2|863.4|863|124
1748869380000|2025-06-02 13:03:00|863.5|863|862.8|862.4|863.5|863|862.8|862.4|617
1748869390000|2025-06-02 13:03:10|862.9|862.5|863.1|862.6|863.1|862.6|862.9|862.5|0
1748869400000|2025-06-02 13:03:20|863.2|862.7|863.2|862.7|863.2|862.7|863.2|862.6|21
1748869410000|2025-06-02 13:03:30|863.1|862.8|863.1|862.6|863.1|862.8|863.1|862.6|0
1748869420000|2025-06-02 13:03:40|863.2|862.7|863.2|862.8|863.2|862.8|863.1|862.6|0
1748869430000|2025-06-02 13:03:50|863|862.6|863|862.7|863|862.7|863|862.6|0
1748869440000|2025-06-02 13:04:00||862.6||862.6||862.6||862.6|0
1748869450000|2025-06-02 13:04:10|863.2|862.7|863|862.6|863.2|862.8|863|862.6|591
1748869460000|2025-06-02 13:04:20|863.2|862.7|863.3|862.9|863.3|862.9|863.1|862.6|408
1748869470000|2025-06-02 13:04:30||863||862.9||863||862.9|0
1748869480000|2025-06-02 13:04:40|863.2|862.7|863.2|862.7|863.2|862.7|863.1|862.6|64
1748869490000|2025-06-02 13:04:50|863|862.6|863|862.5|863|862.6|863|862.4|0
1748869500000|2025-06-02 13:05:00|862.9|862.4|862.7|862.2|862.9|862.4|862.7|862.2|13
1748869510000|2025-06-02 13:05:10|862.6|862.1|862.5|862|862.7|862.1|862.5|862|0
1748869520000|2025-06-02 13:05:20|862.4|861.9|862|861.6|862.4|861.9|861.9|861.4|1150
1748869530000|2025-06-02 13:05:30|862.1|861.8|862.1|861.8|862.1|861.8|862.1|861.8|0
1748869540000|2025-06-02 13:05:40|862.2|861.9|862.2|861.8|862.2|861.9|862.2|861.8|0
1748869550000|2025-06-02 13:05:50||861.9||861.9||861.9||861.8|120
1748869560000|2025-06-02 13:06:00||861.8||861.8||861.8||861.8|0
1748869570000|2025-06-02 13:06:10|862.4|861.9|862.5|862|862.5|862|862.3|861.8|107
1748869580000|2025-06-02 13:06:20|862.4|862.1|862.5|862.1|862.5|862.1|862.4|862.1|0
1748869590000|2025-06-02 13:06:30|862.6|862|862.6|862.1|862.6|862.1|862.6|862|0
1748869600000|2025-06-02 13:06:40||862.2||862.2||862.2||862.2|0
1748869610000|2025-06-02 13:06:50||862.1||862.1||862.1||862.1|0
1748869620000|2025-06-02 13:07:00|862.5||862.5||862.5||862.5||0
1748869630000|2025-06-02 13:07:10||862.2||862.2||862.2||862.2|1084
1748869640000|2025-06-02 13:07:20||862.1||862.1||862.1||862.1|0
1748869650000|2025-06-02 13:07:30|862.6|862.2|862.6|862.3|862.6|862.3|862.6|862.1|228
1748869660000|2025-06-02 13:07:40|863.1|862.6|863.2|862.8|863.3|862.8|863.1|862.6|111
1748869670000|2025-06-02 13:07:50|863.3||863.2||863.3||863.2||0
1748869680000|2025-06-02 13:08:00|863.4|862.7|863.4|863|863.4|863|863.4|862.7|0
1748869690000|2025-06-02 13:08:10||863.1||863.1||863.1||863.1|0
1748869700000|2025-06-02 13:08:20|863.8|863.3|863.8|863.3|863.8|863.3|863.7|863.3|0
1748869710000|2025-06-02 13:08:30|864|863.4|864|863.6|864|863.7|864|863.4|0
1748869720000|2025-06-02 13:08:40||863.7||863.7||863.7||863.6|10
1748869730000|2025-06-02 13:08:50||863.6||863.5||863.6||863.5|0
1748869740000|2025-06-02 13:09:00|863.9|863.7|863.9|863.4|864|863.7|863.9|863.4|247
1748869750000|2025-06-02 13:09:10|863.8|863.2|863.5|863.1|863.8|863.2|863.5|863.1|0
1748869760000|2025-06-02 13:09:20|863.4||863.4||863.4||863.4||0
1748869770000|2025-06-02 13:09:30|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|0
1748869780000|2025-06-02 13:09:40|863.6|863.1|863.4|863.1|863.6|863.1|863.4|863.1|0
1748869800000|2025-06-02 13:10:00|863.6|863.3|863.7|863.3|863.7|863.3|863.6|863.3|0
1748869810000|2025-06-02 13:10:10|863.8||863.7||863.8||863.7||0
1748869820000|2025-06-02 13:10:20|863.8|863.2|863.7|863.2|863.8|863.2|863.7|863.2|0
1748869830000|2025-06-02 13:10:30||863.3||863.3||863.3||863.3|0
1748869840000|2025-06-02 13:10:40|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863.1|300
1748869850000|2025-06-02 13:10:50|||||||||55
1748869860000|2025-06-02 13:11:00|863.6||863.6||863.6||863.5||0
1748869870000|2025-06-02 13:11:10|863.5||863.5||863.6||863.5||0
1748869890000|2025-06-02 13:11:30|863.6|863.2|863.7|863.2|863.7|863.2|863.6|863.2|0
1748869900000|2025-06-02 13:11:40|863.8|863.3|863.8|863.3|863.8|863.4|863.8|863.3|0
1748869910000|2025-06-02 13:11:50|863.9|863.4|864|863.6|864|863.6|863.9|863.4|0
1748869920000|2025-06-02 13:12:00|864.1|863.7|863.5|863.1|864.1|863.7|863.5|863.1|68
1748869930000|2025-06-02 13:12:10|863.4||863.4||863.4||863.4||510
1748869950000|2025-06-02 13:12:30|863.3|862.9|862.5|862.2|863.3|862.9|862.5|862.2|675
1748869960000|2025-06-02 13:12:40|862.8|862|862.8|862.5|862.8|862.5|862.8|862|8
1748869970000|2025-06-02 13:12:50|863||863.1||863.1||863||0
1748869980000|2025-06-02 13:13:00|863||863||863||863||12
1748869990000|2025-06-02 13:13:10|863.1|862.7|863.1|862.6|863.1|862.7|863.1|862.6|40
1748870000000|2025-06-02 13:13:20|863|862.5|863.1|862.6|863.1|862.7|863|862.5|0
1748870010000|2025-06-02 13:13:30|863|862.7|863.1|862.7|863.2|862.7|863|862.5|0
1748870020000|2025-06-02 13:13:40|863.2||863.2||863.2||863.1||0
1748870030000|2025-06-02 13:13:50|863.1|862.5|863|862.6|863.1|862.6|863|862.4|0
1748870040000|2025-06-02 13:14:00|862.9|862.5|862.9|862.5|863|862.5|862.9|862.5|35
1748870050000|2025-06-02 13:14:10|862.8||862.8||862.8||862.8||0
1748870060000|2025-06-02 13:14:20||862.6||862.5||862.6||862.5|60
1748870070000|2025-06-02 13:14:30|862.9|862.4|862.9|862.5|862.9|862.5|862.9|862.4|500
1748870080000|2025-06-02 13:14:40|863|862.6|863|862.6|863|862.6|863|862.6|0
1748870090000|2025-06-02 13:14:50|863.2|862.7|863.3|862.9|863.3|862.9|863.2|862.7|0
1748870100000|2025-06-02 13:15:00|863.2|862.7|863.3|863|863.3|863|863.2|862.7|696
1748870120000|2025-06-02 13:15:20|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|1415
1748870130000|2025-06-02 13:15:30||863.2||863.3||863.3||863.2|0
1748870140000|2025-06-02 13:15:40||863.2||863.3||863.3||863.2|0
1748870150000|2025-06-02 13:15:50|863.8|863.2|863.8|863.5|863.8|863.5|863.8|863.2|105
1748870160000|2025-06-02 13:16:00|863.9|863.4|863.8|863.4|863.9|863.5|863.7|863.4|0
1748870170000|2025-06-02 13:16:10|863.7|863.3|863.7|863.2|863.7|863.4|863.7|863.2|0
1748870190000|2025-06-02 13:16:30|863.5|863|863.6|863.1|863.6|863.1|863.5|863|0
1748870200000|2025-06-02 13:16:40|||||||||200
1748870210000|2025-06-02 13:16:50|863.5|863|863.5|863|863.5|863|863.5|863|40
1748870220000|2025-06-02 13:17:00|863.6|863.1|863.6|863.2|863.6|863.2|863.6|863.1|0
1748870230000|2025-06-02 13:17:10|863.5|863.1|863.4|863|863.5|863.1|863.3|863|39
1748870240000|2025-06-02 13:17:20|863.5||863.5||863.5||863.5||0
1748870260000|2025-06-02 13:17:40|||||||||22
1748870270000|2025-06-02 13:17:50||863.1||863||863.1||863|0
1748870280000|2025-06-02 13:18:00|863.4||863.4||863.4||863.4||12
1748870290000|2025-06-02 13:18:10|863.3|862.8|863.2|862.9|863.3|862.9|863.2|862.8|425
1748870320000|2025-06-02 13:18:40||862.8||862.9||862.9||862.8|0
1748870330000|2025-06-02 13:18:50||862.8||863||863||862.8|33
1748870340000|2025-06-02 13:19:00||862.8||862.7||862.8||862.7|9
1748870360000|2025-06-02 13:19:20||862.8||862.9||863||862.8|50
1748870370000|2025-06-02 13:19:30|863.4|862.8|863.4|863|863.4|863.1|863.4|862.8|547
1748870380000|2025-06-02 13:19:40||863.1||863.1||863.1||863.1|0
1748870400000|2025-06-02 13:20:00|863.3|863|863.3|863|863.3|863.1|863.3|863|0
1748870410000|2025-06-02 13:20:10|||||||||16
1748870420000|2025-06-02 13:20:20||863.1||863||863.1||863|500
1748870430000|2025-06-02 13:20:30||862.9||862.9||863||862.8|538
1748870440000|2025-06-02 13:20:40|863.6|863.1|863.5|863|863.6|863.1|863.4|863|0
1748870450000|2025-06-02 13:20:50|863.4|862.9|863.6|863.2|863.6|863.2|863.4|862.8|0
1748870460000|2025-06-02 13:21:00|863.2|863.1|863|862.6|863.2|863.1|863|862.6|0
1748870470000|2025-06-02 13:21:10|862.9|862.5|862.5|862.1|862.9|862.5|862.5|862|117
1748870480000|2025-06-02 13:21:20|862.4|862|862.3|861.8|862.4|862.1|862.3|861.8|450
1748870490000|2025-06-02 13:21:30||861.9||861.9||861.9||861.9|0
1748870500000|2025-06-02 13:21:40||861.8||861.8||861.8||861.8|0
1748870510000|2025-06-02 13:21:50|862.2||862.2||862.2||862.2||0
1748870520000|2025-06-02 13:22:00|862.1|861.6|862.1|861.8|862.1|861.8|862.1|861.6|2778
1748870530000|2025-06-02 13:22:10||861.7||861.7||861.7||861.6|58
1748870540000|2025-06-02 13:22:20|862.3|861.8|862.3|861.9|862.3|862|862.3|861.8|251
1748870550000|2025-06-02 13:22:30||862||862||862||861.8|0
1748870560000|2025-06-02 13:22:40|862.9|861.9|862.5|862|862.9|862.4|862.5|861.9|527
1748870570000|2025-06-02 13:22:50|862.4|861.6|861.8|861.3|862.4|861.6|861.7|861.2|0
1748870580000|2025-06-02 13:23:00|862.1|861.5|861.7|861.2|862.1|861.5|861.7|861.2|0
1748870590000|2025-06-02 13:23:10|861.8|861.3|862.2|861.7|862.2|861.7|861.8|861.3|0
1748870600000|2025-06-02 13:23:20|862.1|861.6|862.3|861.8|862.4|862|862.1|861.6|0
1748870610000|2025-06-02 13:23:30|862.2|861.6|862.1|861.6|862.2|861.6|862.1|861.6|0
1748870620000|2025-06-02 13:23:40|862|861.5|862|861.5|862.1|861.5|862|861.5|0
1748870630000|2025-06-02 13:23:50|861.9|861.6|861.9|861.5|861.9|861.6|861.9|861.5|2
1748870640000|2025-06-02 13:24:00||861.4||861.4||861.5||861.4|18
1748870650000|2025-06-02 13:24:10|861.8|861.5|862.2|861.7|862.2|861.7|861.7|861.5|1256
1748870660000|2025-06-02 13:24:20|862.1|861.6|862.1|861.6|862.1|861.6|861.9|861.4|0
1748870670000|2025-06-02 13:24:30|862|861.5|861.9|861.4|862|861.5|861.9|861.4|203
1748870680000|2025-06-02 13:24:40|861.8||861.8||861.8||861.8||0
1748870710000|2025-06-02 13:25:10|861.9||861.8||861.9||861.8||231
1748870720000|2025-06-02 13:25:20|861.9||861.8||861.9||861.8||200
1748870730000|2025-06-02 13:25:30|861.7|861.2|861.8|861.2|861.8|861.4|861.7|861.2|58
1748870740000|2025-06-02 13:25:40|861.7|861.3|861.7|861.2|861.8|861.3|861.7|861.2|0
1748870750000|2025-06-02 13:25:50|861.6||861.6||861.6||861.6||91
1748870760000|2025-06-02 13:26:00|861.5|861|861.3|861|861.5|861.1|861.3|861|60
1748870770000|2025-06-02 13:26:10|861.6|861.1|861.5|861|861.6|861.2|861.5|861|509
1748870780000|2025-06-02 13:26:20|861.6|861.1|861.5|861.1|861.6|861.2|861.5|861.1|0
1748870790000|2025-06-02 13:26:30|861.4|861|861.6|861.3|862|861.5|861.4|861|669
1748870800000|2025-06-02 13:26:40|861.5|861.2|861.5|861|861.5|861.2|861.5|861|0
1748870810000|2025-06-02 13:26:50|861.4|860.7|861.2|860.7|861.4|860.7|861.2|860.7|13
1748870820000|2025-06-02 13:27:00|860.9|860.8|861|860.4|861|860.8|860.8|860.4|161
1748870830000|2025-06-02 13:27:10|860.9|860.5|861|860.6|861|860.6|860.9|860.4|0
1748870840000|2025-06-02 13:27:20||860.5||860.5||860.5||860.5|400
1748870850000|2025-06-02 13:27:30|860.9|860.4|861|860.5|861|860.5|860.9|860.4|0
1748870860000|2025-06-02 13:27:40|860.9|860.4|860.9|860.4|860.9|860.5|860.9|860.4|10
1748870870000|2025-06-02 13:27:50|861.5|860.6|861.5|861|861.5|861|861.5|860.6|1200
1748870880000|2025-06-02 13:28:00|861.6|861.2|861.4|860.8|861.6|861.2|861.4|860.8|0
1748870890000|2025-06-02 13:28:10|861.5|860.9|861.2|860.8|861.5|860.9|861.2|860.8|0
1748870900000|2025-06-02 13:28:20|861.1|860.7|861|860.6|861.1|860.7|861|860.6|0
1748870940000|2025-06-02 13:29:00|860.9||861||861||860.9||0
1748870950000|2025-06-02 13:29:10|860.9||860.9||860.9||860.9||0
1748870960000|2025-06-02 13:29:20|861.9|861.4|861.9|861.4|861.9|861.5|861.7|861.2|2000
1748870970000|2025-06-02 13:29:30|862.2|861.5|862.5|862|862.6|862|862.2|861.4|1574
1748870980000|2025-06-02 13:29:40|863|862.5|862.8|862.3|863|862.5|862.8|862.3|0
1748870990000|2025-06-02 13:29:50|862.6|862|861.2|860.7|862.7|862.1|861|860.5|530
1748871000000|2025-06-02 13:30:00|861.3|860.8|862|861.7|862.1|861.7|861.2|860.7|1313
1748871010000|2025-06-02 13:30:10|862.7|862.3|862.9|862.5|862.9|862.5|862.5|861.9|1070
1748871020000|2025-06-02 13:30:20|863|862.4|863|862.7|863|862.7|862.5|862|1904
1748871030000|2025-06-02 13:30:30|862.9|862.6|862.9|862.5|863|862.7|862.8|862.3|247
1748871040000|2025-06-02 13:30:40|862.5|862.1|861.9|861.4|862.5|862.1|861.8|861.4|421
1748871050000|2025-06-02 13:30:50|862|861.5|861.6|861.2|862|861.5|861.6|861.2|0
1748871060000|2025-06-02 13:31:00|861.5|861.1|862|861.5|862.6|862.1|861.1|860.6|2866
1748871070000|2025-06-02 13:31:10|861.9|861.4|861.2|860.7|862.1|861.6|861.2|860.7|500
1748871080000|2025-06-02 13:31:20|861.3|860.8|861.1|860.6|861.3|860.9|861.1|860.6|485
1748871090000|2025-06-02 13:31:30|861.2|860.7|860.7|860.4|861.2|860.7|860.7|860.4|867
1748871100000|2025-06-02 13:31:40|860.8|860.5|860.6|860.3|860.8|860.5|860.6|860.2|28
1748871110000|2025-06-02 13:31:50|860.7|860.4|860.6|860.2|860.7|860.4|860.6|860.2|0
1748871120000|2025-06-02 13:32:00|860.7|860.3|862.6|862|862.8|862.2|860.7|860.3|1358
1748871130000|2025-06-02 13:32:10|862.7|862.2|862.4|862|862.8|862.4|862.3|862|500
1748871140000|2025-06-02 13:32:20|862.6|862.1|862.3|862|862.6|862.2|862.3|862|34
1748871150000|2025-06-02 13:32:30|862.4|861.7|860.8|860.3|862.4|861.7|860.8|860.3|704
1748871160000|2025-06-02 13:32:40|860.9|860.5|861.2|860.8|861.2|860.8|860.7|860.2|1700
1748871170000|2025-06-02 13:32:50|861.3|860.7|861|860.5|861.3|860.8|860.9|860.4|0
1748871180000|2025-06-02 13:33:00|860.9|860.4|861|860.4|861.1|860.6|860.9|860.4|0
1748871190000|2025-06-02 13:33:10|861.1|860.5|861|860.5|861.2|860.6|861|860.4|0
1748871200000|2025-06-02 13:33:20|860.6|860.4|860.7|860.4|860.7|860.4|860.5|860.2|68
1748871210000|2025-06-02 13:33:30|860.9||861||861||860.8||52
1748871220000|2025-06-02 13:33:40|860.9|860.5|861.1|860.6|861.2|860.8|860.9|860.4|0
1748871230000|2025-06-02 13:33:50|861|860.5|861|860.6|861.1|860.6|860.9|860.4|0
1748871240000|2025-06-02 13:34:00|861.1||861||861.1||860.9||0
1748871250000|2025-06-02 13:34:10|861.1|860.7|861.3|860.7|861.3|860.7|861|860.6|300
1748871260000|2025-06-02 13:34:20|861.1|860.6|861.5|860.9|861.5|860.9|861.1|860.6|0
1748871270000|2025-06-02 13:34:30|861.4|861|862|861.5|862|861.5|861.4|860.9|303
1748871280000|2025-06-02 13:34:40|862.1|861.7|862.1|861.6|862.3|861.8|862|861.6|12
1748871290000|2025-06-02 13:34:50|862.2|861.7|861.9|861.3|862.3|861.7|861.9|861.3|1200
1748871300000|2025-06-02 13:35:00|861.8|861.2|861.4|860.9|861.8|861.3|861.3|860.8|0
1748871310000|2025-06-02 13:35:10|861.3|860.8|861.4|860.9|861.4|860.9|861.3|860.8|0
1748871320000|2025-06-02 13:35:20|861.3|861|861.2|860.7|861.4|861|861.1|860.6|0
1748871330000|2025-06-02 13:35:30|861.3|860.8|861.3|860.7|861.3|860.8|861.1|860.6|600
1748871340000|2025-06-02 13:35:40|861.2|860.9|861.3|860.7|861.3|860.9|861.2|860.7|0
1748871350000|2025-06-02 13:35:50|861.2|860.6|861|860.6|861.2|860.6|861|860.6|0
1748871360000|2025-06-02 13:36:00|861.1|860.8|861.1|860.6|861.3|860.8|861.1|860.6|0
1748871370000|2025-06-02 13:36:10|860.8|860.3|860.3|860.1|860.8|860.3|860.3|860.1|1754
1748871380000|2025-06-02 13:36:20|860.4|859.7|860|859.7|860.4|859.7|859.9|859.7|970
1748871390000|2025-06-02 13:36:30|860.1|859.8|861.4|860.9|861.5|861.1|860.1|859.8|471
1748871400000|2025-06-02 13:36:40|861.3|860.8|860.8|860.4|861.3|860.8|860.8|860.4|0
1748871410000|2025-06-02 13:36:50||860.3||860.3||860.4||860.2|15
1748871420000|2025-06-02 13:37:00|860.9|860.4|860.7|860.1|860.9|860.5|860.7|860.1|0
1748871430000|2025-06-02 13:37:10|860.8|860.2|860.4|860|860.8|860.2|860.4|860|0
1748871440000|2025-06-02 13:37:20|860.5|860.1|860.5|860|860.6|860.1|860.5|860|0
1748871450000|2025-06-02 13:37:30|860.4||860.4||860.4||860.4||0
1748871460000|2025-06-02 13:37:40|860.6|860.1|860.5|860|860.6|860.1|860.5|860|114
1748871470000|2025-06-02 13:37:50|860.8|860.1|860.7|860.3|860.8|860.5|860.7|860.1|4
1748871480000|2025-06-02 13:38:00|860.8|860.4|860.8|860.3|861|860.5|860.7|860.2|0
1748871490000|2025-06-02 13:38:10|860.7|860.4|860.8|860.4|860.8|860.4|860.6|860.2|578
1748871500000|2025-06-02 13:38:20|860.7|860.3|860.7|860.3|860.8|860.3|860.7|860.2|0
1748871510000|2025-06-02 13:38:30|860.8|860.4|860.4|860|860.8|860.4|860.4|860|30
1748871520000|2025-06-02 13:38:40|860.5||860.5||860.5||860.5||550
1748871530000|2025-06-02 13:38:50||860.1||860||860.1||860|0
1748871540000|2025-06-02 13:39:00|860.8|860.3|860.7|860.1|860.8|860.4|860.6|860|300
1748871550000|2025-06-02 13:39:10|860.6|860|860.8|860.4|860.8|860.4|860.6|860|608
1748871560000|2025-06-02 13:39:20|860.7|860.2|860.8|860.3|860.8|860.4|860.7|860.2|0
1748871570000|2025-06-02 13:39:30|860.7|860.2|860.8|860.3|860.8|860.4|860.7|860.2|0
1748871580000|2025-06-02 13:39:40|861|860.7|861.2|860.7|861.2|860.7|860.9|860.4|343
1748871590000|2025-06-02 13:39:50|861.1|860.6|861.1|860.6|861.2|860.6|861.1|860.6|0
1748871600000|2025-06-02 13:40:00|861|860.5|861|860.5|861.3|860.8|861|860.4|940
1748871610000|2025-06-02 13:40:10|861.1|860.6|861|860.5|861.1|860.6|860.7|860.4|627
1748871620000|2025-06-02 13:40:20|860.7|860.1|860.4|860|860.7|860.1|860.4|860|0
1748871630000|2025-06-02 13:40:30|859.7|859.2|859.7|859.2|859.7|859.2|859.6|859.2|135
1748871640000|2025-06-02 13:40:40|859.6||859.7||859.7||859.6||20
1748871650000|2025-06-02 13:40:50|859.6||859.6||859.7||859.5||0
1748871660000|2025-06-02 13:41:00|859.5||859.5||859.6||859.5||0
1748871670000|2025-06-02 13:41:10|859.4|859.3|860.1|859.6|860.1|859.6|859.4|859.2|132
1748871680000|2025-06-02 13:41:20|859.9|859.4|859.7|859.2|860|859.5|859.7|859.2|814
1748871690000|2025-06-02 13:41:30|859.6||859.7||859.7||859.6||0
1748871700000|2025-06-02 13:41:40|859.6|859.3|859.6|859.2|859.6|859.3|859.6|859.2|0
1748871710000|2025-06-02 13:41:50|859.2|858.7|859|858.5|859.3|858.7|859|858.5|58
1748871720000|2025-06-02 13:42:00|859.1|858.6|859.4|858.8|859.6|859|859.1|858.5|564
1748871730000|2025-06-02 13:42:10|859.6|858.9|859|858.7|859.7|859.2|859|858.7|109
1748871740000|2025-06-02 13:42:20|859.1||859.2||859.2||858.9||0
1748871750000|2025-06-02 13:42:30|859.3|858.8|859.6|859.4|859.6|859.4|859.3|858.7|57
1748871760000|2025-06-02 13:42:40|859.7|859.3|860.1|859.6|860.6|860|859.6|859.2|1212
1748871770000|2025-06-02 13:42:50|860|860|860.2|859.6|860.2|860|860|859.6|11
1748871780000|2025-06-02 13:43:00|860.3|859.7|861|860.5|861|860.6|860.3|859.7|181
1748871790000|2025-06-02 13:43:10|860.9|860.4|860.8|860.3|861.1|860.5|860.8|860.3|1200
1748871800000|2025-06-02 13:43:20|860.7|860.2|860.8|860.1|860.8|860.2|860.6|860.1|0
1748871810000|2025-06-02 13:43:30|860.7|860.2|860.8|860.2|860.8|860.3|860.7|860.2|0
1748871820000|2025-06-02 13:43:40||860.3||860.4||860.4||860.3|0
1748871830000|2025-06-02 13:43:50|860.9|860.6|861.7|861.3|861.8|861.4|860.9|860.6|1085
1748871840000|2025-06-02 13:44:00|861.6|861.2|861.4|861.1|861.6|861.2|861.4|861|667
1748871850000|2025-06-02 13:44:10|861.3|860.9|861.3|860.7|861.4|860.9|861.3|860.7|0
1748871860000|2025-06-02 13:44:20|861.2|860.8|861|860.5|861.2|860.8|861|860.4|582
1748871870000|2025-06-02 13:44:30|860.5|860|860.6|860.1|860.6|860.1|860.5|859.9|368
1748871880000|2025-06-02 13:44:40|860.4|859.9|860.3|859.7|860.5|860|860.3|859.7|608
1748871890000|2025-06-02 13:44:50|860.2|859.8|860.1|859.6|860.3|859.8|860|859.6|0
1748871900000|2025-06-02 13:45:00|860||860||860.1||860||20
1748871910000|2025-06-02 13:45:10|859.9|859.9|860.4|859.9|860.6|860.1|859.9|859.9|132
1748871920000|2025-06-02 13:45:20|860.3|859.8|860.1|859.6|860.3|859.8|860.1|859.6|0
1748871930000|2025-06-02 13:45:30|860.2|859.7|860.2|859.7|860.2|859.7|860|859.6|0
1748871940000|2025-06-02 13:45:40|860.1|859.6|860|859.6|860.2|859.6|860|859.6|36
1748871950000|2025-06-02 13:45:50|860.1||859.9||860.1||859.9||0
1748871960000|2025-06-02 13:46:00|860|859.4|859.5|859|860|859.4|859.3|858.8|210
1748871970000|2025-06-02 13:46:10|859.6|859.1|859.3|858.9|859.6|859.1|859.3|858.8|0
1748871980000|2025-06-02 13:46:20|859.5|858.8|859.4|858.9|859.5|859|859.3|858.8|0
1748871990000|2025-06-02 13:46:30|859.3|858.8|858.4|858|859.4|858.9|858.4|858|736
1748872000000|2025-06-02 13:46:40|858.7|858.1|858.4|858.1|858.7|858.3|858.4|858.1|525
1748872010000|2025-06-02 13:46:50|858.6|857.9|858.3|857.9|858.6|857.9|858.2|857.9|675
1748872020000|2025-06-02 13:47:00|858.4|858|857.8|857.4|858.4|858|857.6|857.2|761
1748872030000|2025-06-02 13:47:10|857.9|857.7|857.5|857|858|857.7|857.5|857|397
1748872040000|2025-06-02 13:47:20|857.4|857.1|857.5|857|857.5|857.2|857.4|857|292
1748872050000|2025-06-02 13:47:30|857.6|857.1|857.7|857.2|857.9|857.4|857.6|857.1|624
1748872060000|2025-06-02 13:47:40|857.6|857.3|857.9|857.4|857.9|857.5|857.6|857.3|20
1748872070000|2025-06-02 13:47:50|857.8|857.6|858.2|857.6|858.4|857.8|857.8|857.4|61
1748872080000|2025-06-02 13:48:00|858.3|857.7|857.8|857.2|858.3|857.8|857.8|857.2|100
1748872090000|2025-06-02 13:48:10|857.9|857.3|857.7|857.4|858|857.5|857.7|857.3|0
1748872100000|2025-06-02 13:48:20|857.6|857.3|857.8|857.4|857.8|857.4|857.6|857.1|141
1748872110000|2025-06-02 13:48:30|857.7|857.1|858|857.4|858|857.4|857.6|857.1|520
1748872120000|2025-06-02 13:48:40|858.1|857.6|858.2|857.7|858.2|857.7|858|857.5|0
1748872130000|2025-06-02 13:48:50|858.3|857.8|858.3|857.8|858.4|857.8|858.2|857.6|1000
1748872140000|2025-06-02 13:49:00|858.2|857.7|858.1|857.6|858.2|857.7|858.1|857.6|0
1748872150000|2025-06-02 13:49:10|858|857.2|858.2|857.6|858.2|857.6|857.8|857.2|291
1748872160000|2025-06-02 13:49:20|858.1|857.7|858|857.6|858.5|857.9|858|857.5|0
1748872170000|2025-06-02 13:49:30|858.1|857.5|858|857.5|858.3|857.8|858|857.4|900
1748872180000|2025-06-02 13:49:40|857.9|857.4|857.9|857.5|857.9|857.5|857.9|857.4|0
1748872190000|2025-06-02 13:49:50|858.5|857.4|858.4|857.9|858.5|857.9|858.4|857.4|1811
1748872200000|2025-06-02 13:50:00|858.3|857.8|858.4|857.9|858.4|857.9|858.3|857.8|0
1748872210000|2025-06-02 13:50:10|858.3|857.8|857.6|857.1|858.5|858|857.6|857|350
1748872220000|2025-06-02 13:50:20|857.3|857.7|858.2|857.7|858.3|857.7|857.3|857.4|2394
1748872230000|2025-06-02 13:50:30|858.3|857.9|858.5|857.9|858.5|857.9|858.3|857.8|0
1748872240000|2025-06-02 13:50:40|858.6|858|859.3|858.8|859.3|858.8|858.6|858|682
1748872250000|2025-06-02 13:50:50|859.4|858.9|859.9|859.4|859.9|859.4|859.4|858.9|25
1748872260000|2025-06-02 13:51:00|860|859.5|860|859.4|860|859.5|859.6|859.1|152
1748872270000|2025-06-02 13:51:10|860.5|860.2|860.6|860.2|860.6|860.2|860.5|860|0
1748872280000|2025-06-02 13:51:20|860.5|860.3|860.3|859.8|860.6|860.3|860.3|859.8|181
1748872290000|2025-06-02 13:51:30||859.9||859.9||859.9||859.7|0
1748872300000|2025-06-02 13:51:40|860.2|859.8|860.3|859.9|860.4|860|860.2|859.7|1283
1748872310000|2025-06-02 13:51:50|860|859.4|859.6|859.1|860|859.5|859.5|859|100
1748872320000|2025-06-02 13:52:00|859.5|859|858.8|858.2|859.5|859|858.6|858.2|53
1748872330000|2025-06-02 13:52:10|858.7|858.3|858.4|857.9|858.7|858.3|858.3|857.7|1254
1748872340000|2025-06-02 13:52:20|858.3|857.8|859|858.5|859.1|858.5|858.1|857.6|1672
1748872350000|2025-06-02 13:52:30|858.9|858.4|858.5|858|859|858.4|858.5|858|160
1748872360000|2025-06-02 13:52:40|858.4|858.1|859|858.4|859|858.6|858.4|858.1|0
1748872370000|2025-06-02 13:52:50|858.9|858.3|858.9|858.3|859|858.4|858.8|858.3|0
1748872380000|2025-06-02 13:53:00|858.7|858.2|858.6|858.2|858.8|858.3|858.4|857.9|308
1748872390000|2025-06-02 13:53:10|859|858.3|858.8|858.3|859.1|858.6|858.6|858.1|1026
1748872400000|2025-06-02 13:53:20|858.9|858.4|859|858.5|859|858.5|858.9|858.4|0
1748872410000|2025-06-02 13:53:30|858.9|858.4|859.2|858.8|859.2|858.8|858.9|858.4|159
1748872420000|2025-06-02 13:53:40|859.3|858.9|859.5|859.1|859.5|859.1|859.3|858.8|100
1748872430000|2025-06-02 13:53:50|859.7|859|859.6|859.1|859.8|859.3|859.5|859|0
1748872440000|2025-06-02 13:54:00|859.7|859.2|859.7|859.2|860.3|859.8|859.6|859|77
1748872450000|2025-06-02 13:54:10|859.8|859.1|859.7|859.2|860.1|859.6|859.7|859.1|0
1748872460000|2025-06-02 13:54:20|859.8|859.1|860|859.5|860|859.5|859.8|859.1|0
1748872470000|2025-06-02 13:54:30|859.9||860||860||859.9||200
1748872480000|2025-06-02 13:54:40|859.9|859.6|860.1|859.5|860.1|859.6|859.9|859.5|500
1748872490000|2025-06-02 13:54:50|860.2|859.6|860|859.4|860.4|859.8|860|859.4|512
1748872500000|2025-06-02 13:55:00|860.1|859.5|859.8|859.3|860.2|859.7|859.8|859.3|0
1748872510000|2025-06-02 13:55:10|859.7|859.2|859.7|859.2|859.8|859.2|859.7|859.2|984
1748872520000|2025-06-02 13:55:20|859.6|859.1|859.6|859.1|859.6|859.2|859.6|859|0
1748872530000|2025-06-02 13:55:30|859.5|859|860|859.5|860|859.5|859.3|858.8|346
1748872540000|2025-06-02 13:55:40|860.2|859.6|860.2|859.8|860.2|859.9|860.2|859.6|0
1748872550000|2025-06-02 13:55:50|860.3|860|860.9|860.4|861.2|860.8|860.3|860|1326
1748872560000|2025-06-02 13:56:00|861|860.5|861.2|860.8|861.3|860.8|860.9|860.3|48
1748872570000|2025-06-02 13:56:10|861|860.6|861|860.5|861.2|860.7|861|860.5|0
1748872580000|2025-06-02 13:56:20|860.9|860.4|860.3|859.9|861|860.5|860.1|859.8|110
1748872590000|2025-06-02 13:56:30|860.4|859.8|860.1|859.5|860.4|859.9|860.1|859.5|0
1748872600000|2025-06-02 13:56:40|860|859.6|860|859.5|860.2|859.7|859.9|859.5|160
1748872610000|2025-06-02 13:56:50|860.1|859.6|860|859.5|860.2|859.7|859.9|859.5|300
1748872620000|2025-06-02 13:57:00|859.9|859.6|860.1|859.6|860.1|859.6|859.9|859.5|0
1748872630000|2025-06-02 13:57:10|860.2|859.7|859.9|859.4|860.2|859.7|859.9|859.4|0
1748872640000|2025-06-02 13:57:20|859.8|859.2|859.4|859|859.8|859.3|859.3|859|2
1748872650000|2025-06-02 13:57:30|859.3|858.8|859.3|858.7|859.3|858.8|858.9|858.4|2786
1748872660000|2025-06-02 13:57:40|859.2|858.4|858.9|858.4|859.3|858.5|858.9|858.4|10
1748872670000|2025-06-02 13:57:50|858.8|858|858.5|858|858.8|858.1|858.5|858|0
1748872680000|2025-06-02 13:58:00|858.6||858.4||858.6||858.3||0
1748872690000|2025-06-02 13:58:10|858.3|857.6|858.1|857.7|858.3|857.7|857.9|857.6|500
1748872700000|2025-06-02 13:58:20|858.2|857.8|858.2|857.8|858.2|857.8|858.1|857.8|0
1748872710000|2025-06-02 13:58:30|858.1|857.9|858.7|858.3|858.7|858.3|858.1|857.9|85
1748872720000|2025-06-02 13:58:40|858.8|858.2|859.4|858.9|859.4|858.9|858.7|858.2|43
1748872730000|2025-06-02 13:58:50|859.3|858.8|859.3|858.8|859.3|858.8|859.2|858.7|70
1748872740000|2025-06-02 13:59:00|859.4|858.7|859.1|858.5|859.4|858.7|859|858.5|0
1748872750000|2025-06-02 13:59:10|859.2|858.6|858.6|858.2|859.4|859|858.6|858.2|62
1748872760000|2025-06-02 13:59:20|858.4|858.1|858.6|858.1|858.6|858.1|858.4|858.1|9
1748872770000|2025-06-02 13:59:30|858.4|858.2|858.6|858.1|858.7|858.2|858.4|858.1|0
1748872780000|2025-06-02 13:59:40|858.9|858.2|858.6|858|858.9|858.2|858.6|858|0
1748872790000|2025-06-02 13:59:50|858.7|858.2|858.7|857.8|859.3|858.2|858.7|857.6|0
1748872800000|2025-06-02 14:00:00|858.2|857.6|858.1|857.1|858.2|857.6|857.8|857|1100
1748872810000|2025-06-02 14:00:10|858|857|857.6|857|858|857|857.5|857|0
1748872820000|2025-06-02 14:00:20|857.4||857.6||857.6||857.4||291
1748872830000|2025-06-02 14:00:30|857.5|856.8|856.9|856.4|857.6|856.8|856.8|856.3|1493
1748872840000|2025-06-02 14:00:40|856.8|856.3|855.9|855.7|856.8|856.3|855.8|855.7|1258
1748872850000|2025-06-02 14:00:50|856|855.2|855.4|855.1|856|855.2|855.4|855.1|714
1748872860000|2025-06-02 14:01:00|855.5|855.2|855.8|855.3|855.8|855.4|855.5|855.2|282
1748872870000|2025-06-02 14:01:10|855.9|855.4|856|855.5|856|855.5|855.4|855.1|67
1748872880000|2025-06-02 14:01:20|855.9|855.8|855.3|854.8|855.9|855.8|855.3|854.8|141
1748872890000|2025-06-02 14:01:30|855.4|854.9|854.9|854.5|855.4|854.9|854.7|854.3|2820
1748872900000|2025-06-02 14:01:40|855.2|854.4|855.2|854.8|855.2|854.9|855.2|854.4|201
1748872910000|2025-06-02 14:01:50|855.6|855|855.5|854.8|855.6|855.1|855.2|854.8|858
1748872920000|2025-06-02 14:02:00|855.4|854.9|854.9|854.4|855.4|854.9|854.8|854.4|105
1748872930000|2025-06-02 14:02:10|855.1|854.5|854.8|854.4|855.2|854.7|854.8|854.4|1226
1748872940000|2025-06-02 14:02:20|854.9|854.5|855.1|854.6|855.3|854.8|854.8|854.4|0
1748872950000|2025-06-02 14:02:30|855|854.5|854.9|854.4|855.1|854.6|854.8|854.4|2000
1748872960000|2025-06-02 14:02:40|854.8|854.2|854.8|854.4|854.9|854.5|854.7|854.2|0
1748872970000|2025-06-02 14:02:50|854.9|854.5|854.9|854.5|855|854.6|854.9|854.4|0
1748872980000|2025-06-02 14:03:00|855|854.6|855.3|854.9|855.4|854.9|855|854.5|0
1748872990000|2025-06-02 14:03:10|855.4|854.8|855.1|854.6|855.4|854.9|855|854.6|1
1748873000000|2025-06-02 14:03:20|855.2|854.7|854.8|854.3|855.2|854.7|854.8|854.3|77
1748873010000|2025-06-02 14:03:30|854.6|854|854.3|853.8|854.6|854|854|853.5|485
1748873020000|2025-06-02 14:03:40|854.2|853.7|854.3|853.8|854.4|853.9|854.2|853.7|3
1748873030000|2025-06-02 14:03:50|854.4|853.9|855.7|855.2|855.7|855.3|854.4|853.9|691
1748873040000|2025-06-02 14:04:00|855.8|855.3|855.8|855.2|856|855.6|855.7|855.2|1274
1748873050000|2025-06-02 14:04:10|855.7|855.3|855.6|855.2|855.8|855.3|855.5|855|0
1748873060000|2025-06-02 14:04:20|855.8|855.1|855.6|855.1|855.8|855.1|855.6|855|0
1748873070000|2025-06-02 14:04:30|855.5|855|855.1|854.6|855.5|855|855|854.5|43
1748873080000|2025-06-02 14:04:40|855.2|854.8|855.1|854.7|855.4|854.9|855.1|854.7|150
1748873090000|2025-06-02 14:04:50|855|854.4|855.1|854.7|855.1|854.7|855|854.4|32
1748873100000|2025-06-02 14:05:00|855|854.6|855|854.5|855.2|854.8|854.9|854.4|74
1748873110000|2025-06-02 14:05:10|854.9|854.2|854.5|854|854.9|854.3|854|853.4|1220
1748873120000|2025-06-02 14:05:20|854.4|853.6|854.5|853.9|854.5|854|854.1|853.6|250
1748873130000|2025-06-02 14:05:30|854.6|854|854.6|854.1|854.6|854.2|854.3|853.8|0
1748873140000|2025-06-02 14:05:40|854.4|854|854.7|854.2|854.8|854.2|854.2|853.7|0
1748873150000|2025-06-02 14:05:50|854.6|854.1|854.3|853.8|854.6|854.1|854.3|853.8|30
1748873160000|2025-06-02 14:06:00|854.4|853.9|855.1|854.6|855.6|854.9|854.3|853.9|259
1748873170000|2025-06-02 14:06:10|855.2|854.8|855.2|854.7|855.5|855|855.2|854.7|0
1748873180000|2025-06-02 14:06:20|855.3|854.8|855.3|854.8|855.3|854.8|854.9|854.5|0
1748873190000|2025-06-02 14:06:30|855.4|854.9|855.4|854.8|855.6|855.1|855.4|854.8|0
1748873200000|2025-06-02 14:06:40|855.5|854.9|855.4|855|855.6|855.1|855.4|854.9|0
1748873210000|2025-06-02 14:06:50|855|854.7|855.2|854.8|855.2|854.8|854.9|854.4|1221
1748873220000|2025-06-02 14:07:00|855.4|854.9|856.1|855.6|856.3|855.8|855.4|854.9|537
1748873230000|2025-06-02 14:07:10|856|855.5|856.1|855.6|856.1|855.6|855.9|855.4|0
1748873240000|2025-06-02 14:07:20|856|855.7|855.8|855.4|856.3|855.7|855.8|855.4|520
1748873250000|2025-06-02 14:07:30|855.9|855.3|856|855.5|856|855.6|855.9|855.3|0
1748873260000|2025-06-02 14:07:40|856.1|855.6|856.2|855.9|856.2|855.9|856.1|855.5|30
1748873270000|2025-06-02 14:07:50|856.4|856|856.3|855.8|856.4|856|856.2|855.6|300
1748873280000|2025-06-02 14:08:00|856.5|856|856.5|856.1|856.5|856.1|856.4|855.9|619
1748873290000|2025-06-02 14:08:10|856.7|856.2|856.8|856.4|856.9|856.4|856.6|856.1|760
1748873300000|2025-06-02 14:08:20|856.9|856.5|856.9|856.4|857|856.5|856.9|856.4|0
1748873310000|2025-06-02 14:08:30|856.7|856.2|856.6|856.1|856.8|856.3|856.5|855.9|0
1748873320000|2025-06-02 14:08:40|856.5|856|856.1|855.7|856.5|856.1|856.1|855.7|0
1748873330000|2025-06-02 14:08:50|856|855.6|856.4|855.9|856.4|855.9|856|855.5|0
1748873340000|2025-06-02 14:09:00|856.3|855.8|856.1|855.6|856.4|855.9|856.1|855.6|105
1748873350000|2025-06-02 14:09:10|856|855.5|856.2|855.7|856.2|855.7|856|855.5|136
1748873360000|2025-06-02 14:09:20|856.3|855.8|856.2|855.7|856.3|855.8|856.2|855.7|30
1748873370000|2025-06-02 14:09:30|856.1|855.6|856.2|855.7|856.3|855.8|856.1|855.6|100
1748873380000|2025-06-02 14:09:40|856.1|855.6|856.3|855.7|856.3|855.9|856.1|855.6|183
1748873390000|2025-06-02 14:09:50|856.2|855.8|856.2|855.7|856.3|855.8|856.2|855.6|0
1748873400000|2025-06-02 14:10:00|856.1|855.6|856.2|855.7|856.2|855.7|856.1|855.6|200
1748873410000|2025-06-02 14:10:10|856.8|856.2|856.9|856.4|857|856.6|856.7|856.2|1017
1748873420000|2025-06-02 14:10:20|856.8|856.2|856.4|855.8|856.8|856.2|856.3|855.8|686
1748873430000|2025-06-02 14:10:30|856.3|855.7|856.1|855.6|856.3|855.7|856.1|855.6|0
1748873440000|2025-06-02 14:10:40|856.2|855.7|856.4|855.8|856.4|855.8|856.1|855.6|0
1748873450000|2025-06-02 14:10:50|856.3|855.9|856.1|855.7|856.4|855.9|856.1|855.6|12
1748873460000|2025-06-02 14:11:00|856.2|855.6|856.2|855.8|856.2|855.8|856.1|855.6|0
1748873470000|2025-06-02 14:11:10|856.1|855.7|856.1|855.7|856.3|856|856.1|855.7|315
1748873480000|2025-06-02 14:11:20|856.5|855.9|856.3|855.9|856.5|856|856.3|855.8|300
1748873490000|2025-06-02 14:11:30|856.6|856.1|856.9|856.3|857.1|856.6|856.6|856.1|643
1748873500000|2025-06-02 14:11:40|856.8|856.2|856.8|856.3|856.9|856.3|856.7|856.2|0
1748873510000|2025-06-02 14:11:50|857.1|856.4|857|856.5|857.1|856.6|857|856.3|0
1748873520000|2025-06-02 14:12:00|856.9|856.4|857.1|856.6|857.1|856.6|856.8|856.4|0
1748873530000|2025-06-02 14:12:10|857.5|856.8|858.2|857.6|858.2|857.7|857.4|856.8|0
1748873540000|2025-06-02 14:12:20|858.1|857.4|857.9|857.4|858.2|857.4|857.9|857.4|0
1748873550000|2025-06-02 14:12:30|858|857.6|857.9|857.5|858|857.6|857.9|857.4|0
1748873560000|2025-06-02 14:12:40|858|857.6|857.9|857.5|858|857.7|857.9|857.4|15
1748873570000|2025-06-02 14:12:50|858|857.6|858|857.6|858.2|857.8|858|857.6|0
1748873580000|2025-06-02 14:13:00|858.1|857.7|857.4|856.9|858.3|857.9|857.4|856.9|100
1748873590000|2025-06-02 14:13:10|857|856.7|856.6|856.1|857|856.7|856.6|856.1|225
1748873600000|2025-06-02 14:13:20|856.7|856|857|856.5|857|856.5|856.7|856|531
1748873610000|2025-06-02 14:13:30|857.1|856.6|857.1|856.6|857.1|856.6|857|856.5|0
1748873620000|2025-06-02 14:13:40|857|856.8|857|856.5|857|856.8|856.9|856.5|100
1748873630000|2025-06-02 14:13:50|856.9||857||857||856.9||0
1748873640000|2025-06-02 14:14:00|857.3|856.8|857.2|856.7|857.3|856.8|857|856.6|9365
1748873650000|2025-06-02 14:14:10|857|856.6|857.2|856.7|857.2|856.7|857|856.6|600
1748873660000|2025-06-02 14:14:20|857.1|856.6|857|856.6|857.1|856.6|856.9|856.4|0
1748873670000|2025-06-02 14:14:30|857.2|856.7|857.3|856.8|857.4|856.9|857.2|856.7|0
1748873680000|2025-06-02 14:14:40|857.2||857.2||857.2||857.2||0
1748873690000|2025-06-02 14:14:50|857.1|856.6|856.9|856.4|857.2|856.6|856.8|856.3|2400
1748873700000|2025-06-02 14:15:00|856.8|856.3|856.9|856.4|856.9|856.4|856.8|856.3|0
1748873710000|2025-06-02 14:15:10|856.8|856.3|857.2|856.7|857.2|856.7|856.8|856.3|63
1748873720000|2025-06-02 14:15:20|857.3|856.8|857.2|856.7|857.4|857|857.2|856.6|0
1748873730000|2025-06-02 14:15:30|857.3|856.9|857.7|857.2|857.7|857.2|857.3|856.9|286
1748873740000|2025-06-02 14:15:40|857.9|857.3|857.8|857.3|857.9|857.4|857.8|857.3|278
1748873750000|2025-06-02 14:15:50|857.6|857.1|856.9|856.5|857.6|857.1|856.9|856.4|133
1748873760000|2025-06-02 14:16:00|857|856.1|856.3|855.9|857|856.1|856.3|855.8|0
1748873770000|2025-06-02 14:16:10|856.4|855.8|856.4|855.9|856.4|855.9|856|855.6|828
1748873780000|2025-06-02 14:16:20|856.5|856|856.4|855.9|856.6|856.1|856.4|855.8|1000
1748873790000|2025-06-02 14:16:30|856.5|856|856.4|855.9|856.5|856|856.4|855.9|60
1748873800000|2025-06-02 14:16:40|856.5|855.8|856.6|856.2|856.6|856.2|856.5|855.8|0
1748873810000|2025-06-02 14:16:50|857|856.3|857.1|856.7|857.3|856.7|856.9|856.3|300
1748873820000|2025-06-02 14:17:00|857.2|856.5|856.9|856.4|857.2|856.5|856.8|856.3|239
1748873830000|2025-06-02 14:17:10|856.8|856.5|856.8|856.4|856.8|856.5|856.8|856.2|50
1748873840000|2025-06-02 14:17:20|856.9|856.3|856.9|856.4|856.9|856.4|856.9|856.3|221
1748873850000|2025-06-02 14:17:30|856.8|856.3|856.9|856.5|857|856.5|856.8|856.3|0
1748873860000|2025-06-02 14:17:40|857|856.6|857|856.5|857.2|856.6|856.9|856.5|0
1748873870000|2025-06-02 14:17:50|856.9|856.4|856.9|856.3|857|856.4|856.9|856.3|0
1748873880000|2025-06-02 14:18:00|857|856.5|857.1|856.7|857.1|856.7|857|856.5|200
1748873890000|2025-06-02 14:18:10|856.9|856.6|857|856.6|857|856.6|856.8|856.5|50
1748873900000|2025-06-02 14:18:20|856.8|856.5|856.8|856.2|856.8|856.5|856.8|856.2|400
1748873910000|2025-06-02 14:18:30|856.7|856.4|855.7|855.1|856.7|856.4|855.7|855.1|1297
1748873920000|2025-06-02 14:18:40|855.8|855.2|856|855.5|856|855.5|855.8|855.2|0
1748873930000|2025-06-02 14:18:50||855.7||855.6||855.7||855.4|0
1748873940000|2025-06-02 14:19:00|856.2|855.7|856.2|855.7|856.3|855.8|856.2|855.6|191
1748873950000|2025-06-02 14:19:10|856.3|855.8|856.1|855.6|856.4|855.9|856.1|855.6|0
1748873960000|2025-06-02 14:19:20|856|855.5|856|855.5|856|855.5|855.9|855.4|35
1748873970000|2025-06-02 14:19:30|856.1|855.6|856|855.5|856.1|855.6|855.9|855.4|580
1748873980000|2025-06-02 14:19:40|855.7|855.6|855.6|855.1|855.7|855.6|855.6|855.1|34
1748873990000|2025-06-02 14:19:50|855.7|855.2|855.7|855.2|855.7|855.3|855.7|855.1|58
1748874000000|2025-06-02 14:20:00|855.4|855.3|855.4|855|855.4|855.3|855.4|855|0
1748874010000|2025-06-02 14:20:10|855.5|855.1|856.1|855.5|856.1|855.5|855.5|855|1079
1748874020000|2025-06-02 14:20:20|856.4|855.6|856.2|855.6|856.4|855.9|856.1|855.6|0
1748874030000|2025-06-02 14:20:30|856.3|855.8|856.4|856|856.4|856|856.3|855.8|0
1748874040000|2025-06-02 14:20:40|856.6|855.9|856.8|856.4|856.8|856.4|856.6|855.9|750
1748874050000|2025-06-02 14:20:50|857.3|856.9|857.5|857.1|857.5|857.1|857.2|856.8|627
1748874060000|2025-06-02 14:21:00|857.8|857.5|857.9|857.6|858|857.7|857.8|857.5|97
1748874070000|2025-06-02 14:21:10|858|857.7|858|857.7|858|857.7|858|857.7|868
1748874080000|2025-06-02 14:21:20|857.9|857.5|858|857.6|858|857.6|857.9|857.4|578
1748874090000|2025-06-02 14:21:30|857.9|857.5|857.8|857.2|857.9|857.5|857.8|857.2|31
1748874100000|2025-06-02 14:21:40|857.7|857.1|857.5|857|857.7|857.1|857.5|857|530
1748874110000|2025-06-02 14:21:50|857.6|857.1|857.6|857.1|857.6|857.1|857.6|857.1|0
1748874120000|2025-06-02 14:22:00||857.2||857.2||857.2||857.2|0
1748874130000|2025-06-02 14:22:10|857.7|857.3|858|857.4|858.1|857.8|857.7|857.2|700
1748874140000|2025-06-02 14:22:20|857.9|857.3|857.8|857.2|857.9|857.3|857.7|857.1|0
1748874150000|2025-06-02 14:22:30|857.7|857.1|857.6|857.1|857.8|857.2|857.6|857.1|0
1748874160000|2025-06-02 14:22:40|857.7|857.2|857.6|857.1|857.7|857.3|857.6|857.1|0
1748874170000|2025-06-02 14:22:50|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|1202
1748874180000|2025-06-02 14:23:00|858.1|857.6|858.4|858|858.4|858.1|858.1|857.6|300
1748874190000|2025-06-02 14:23:10|858.5|858.3|858.3|857.8|858.6|858.3|858.3|857.8|0
1748874200000|2025-06-02 14:23:20|858.1|857.5|858.3|857.7|858.3|857.7|858.1|857.5|60
1748874210000|2025-06-02 14:23:30|858.2|857.5|858|857.6|858.2|857.6|858|857.4|20
1748874220000|2025-06-02 14:23:40|857.9|857.5|857.9|857.3|857.9|857.5|857.8|857.3|0
1748874230000|2025-06-02 14:23:50|857.6|857.4|857.8|857.3|857.8|857.4|857.6|857.1|0
1748874240000|2025-06-02 14:24:00||857.4||857.4||857.4||857.4|0
1748874250000|2025-06-02 14:24:10|858|857.5|857.6|857.1|858|857.5|857.5|857.1|1200
1748874260000|2025-06-02 14:24:20|857.5|857|857.4|857|857.6|857|857.3|857|309
1748874270000|2025-06-02 14:24:30|857.5|857.1|857.7|857.2|857.7|857.2|857.5|857.1|745
1748874280000|2025-06-02 14:24:40|857.6|857.1|857.4|857|857.6|857.1|857.4|857|0
1748874290000|2025-06-02 14:24:50|857.5|856.9|857.1|856.6|857.5|856.9|857|856.5|4020
1748874300000|2025-06-02 14:25:00|857.2|856.8|857.4|857|857.4|857|857.2|856.7|0
1748874310000|2025-06-02 14:25:10|857.5|857.1|857.4|856.9|857.6|857.1|857.4|856.9|100
1748874320000|2025-06-02 14:25:20|857.6|857|857.6|857|858|857.3|857.5|856.9|300
1748874330000|2025-06-02 14:25:30||857.1||857.1||857.1||857.1|0
1748874340000|2025-06-02 14:25:40|857.5|857.2|857.5|857|857.5|857.2|857.5|857|0
1748874350000|2025-06-02 14:25:50|857.6|857.1|857.6|857.1|857.8|857.3|857.6|857.1|0
1748874360000|2025-06-02 14:26:00|857.7|857|857.6|857.2|857.7|857.2|857.5|857|20
1748874370000|2025-06-02 14:26:10||857.1||857.1||857.2||857.1|0
1748874380000|2025-06-02 14:26:20|857.7|857.2|857.5|857|857.7|857.2|857.5|857|0
1748874390000|2025-06-02 14:26:30|857.6|857.1|857.6|857.1|857.6|857.1|857.6|857.1|0
1748874400000|2025-06-02 14:26:40|857.7|857.4|857.6|857.1|857.8|857.4|857.6|857|159
1748874410000|2025-06-02 14:26:50|857.8|857.4|858|857.5|858|857.6|857.8|857.4|0
1748874420000|2025-06-02 14:27:00||857.6||857.7||857.7||857.6|0
1748874430000|2025-06-02 14:27:10|858.1||858.1||858.1||858.1||0
1748874440000|2025-06-02 14:27:20||857.8||857.7||857.8||857.7|95
1748874450000|2025-06-02 14:27:30|857.9|857.4|857.9|857.4|857.9|857.4|857.9|857.4|515
1748874460000|2025-06-02 14:27:40|858|857.5|858|857.5|858|857.5|858|857.5|0
1748874470000|2025-06-02 14:27:50|857.9|857.4|857.8|857.3|858|857.4|857.7|857.2|0
1748874480000|2025-06-02 14:28:00|857.9|857.4|857.9|857.5|857.9|857.5|857.9|857.4|0
1748874490000|2025-06-02 14:28:10|857.8|857.4|857.9|857.3|857.9|857.4|857.8|857.3|0
1748874500000|2025-06-02 14:28:20|857.8|857.2|857.7|857.2|857.9|857.3|857.7|857.2|724
1748874510000|2025-06-02 14:28:30|857.9|857.3|858.1|857.7|858.1|857.7|857.9|857.2|686
1748874520000|2025-06-02 14:28:40|858.2|857.8|858.2|857.7|858.2|857.9|858.2|857.7|0
1748874530000|2025-06-02 14:28:50||858||858||858||858|150
1748874540000|2025-06-02 14:29:00|858.4|858.1|858.4|858.1|858.6|858.1|858.4|858|1400
1748874550000|2025-06-02 14:29:10|858.3|858|858.5|858.1|858.7|858.2|858.3|858|531
1748874560000|2025-06-02 14:29:20|858.3|858|858.4|858|858.4|858|858.3|858|0
1748874570000|2025-06-02 14:29:30|858.3|857.7|857.8|857.3|858.3|857.7|857.8|857.3|248
1748874580000|2025-06-02 14:29:40|||||||||100
1748874590000|2025-06-02 14:29:50|||||||||14
1748874600000|2025-06-02 14:30:00|857.9|857.4|858|857.5|858|857.7|857.9|857.3|192
1748874610000|2025-06-02 14:30:10|858.1|857.6|857.3|856.8|858.1|857.6|857.2|856.7|2774
1748874620000|2025-06-02 14:30:20|857.2|856.5|856.4|856|857.2|856.5|856.4|856|21
1748874630000|2025-06-02 14:30:30|856.3|855.6|856.1|855.6|856.3|855.6|856|855.4|1246
1748874640000|2025-06-02 14:30:40|856|855.5|856.2|855.7|856.2|855.7|856|855.5|1000
1748874650000|2025-06-02 14:30:50|856.1|855.5|855.9|855.4|856.2|855.7|855.9|855.4|0
1748874660000|2025-06-02 14:31:00|856.1|855.5|856.2|855.7|856.2|855.7|856.1|855.5|0
1748874670000|2025-06-02 14:31:10|856.1|855.5|856|855.5|856.1|855.5|856|855.4|0
1748874680000|2025-06-02 14:31:20|856.1|855.6|856|855.5|856.1|855.6|855.9|855.4|0
1748874690000|2025-06-02 14:31:30|855.9|855.3|855.1|854.5|855.9|855.3|855|854.5|5
1748874700000|2025-06-02 14:31:40|855|854.4|854.9|854.4|855|854.4|854.9|854.4|21
1748874710000|2025-06-02 14:31:50|854.8|854.2|854.4|854.1|854.8|854.2|854.4|854.1|519
1748874720000|2025-06-02 14:32:00|854.3|854|854.5|854.2|854.5|854.2|854.3|854|917
1748874730000|2025-06-02 14:32:10|854.6|854.3|854.7|854.2|855|854.6|854.6|854.2|853
1748874740000|2025-06-02 14:32:20|854.8|854.3|855.1|854.6|855.2|854.6|854.6|854.2|700
1748874750000|2025-06-02 14:32:30|855.4|854.8|855.4|854.8|855.4|854.9|855.3|854.7|1080
1748874760000|2025-06-02 14:32:40|855.3|855.1|855.4|854.9|855.7|855.1|855.3|854.8|20
1748874770000|2025-06-02 14:32:50||854.8||854.9||854.9||854.8|0
1748874780000|2025-06-02 14:33:00|855.1|854.6|855.3|854.8|855.4|854.9|855.1|854.6|0
1748874790000|2025-06-02 14:33:10|855.4|854.6|855.5|854.9|855.5|854.9|855.3|854.6|150
1748874800000|2025-06-02 14:33:20|855.7|855|855.6|855.1|855.7|855.3|855.6|855|32
1748874810000|2025-06-02 14:33:30|855.7|855.2|855.7|855.2|855.7|855.2|855.7|855.2|0
1748874820000|2025-06-02 14:33:40|855.6|855.3|855.6|855.2|855.6|855.3|855.6|855.2|0
1748874830000|2025-06-02 14:33:50|855.5|855.1|855.3|855.1|855.6|855.1|855.3|855.1|0
1748874840000|2025-06-02 14:34:00|855.4||855.6||855.6||855.4||605
1748874850000|2025-06-02 14:34:10|855.5||855.5||855.6||855.4||0
1748874860000|2025-06-02 14:34:20|855.6|855.2|855.6|855.1|855.7|855.3|855.5|855.1|47
1748874870000|2025-06-02 14:34:30|855.5||855.5||855.5||855.5||50
1748874880000|2025-06-02 14:34:40||855.2||855.2||855.2||855.2|0
1748874890000|2025-06-02 14:34:50|855.7|855.3|856.8|856.2|857.1|856.6|855.7|855.2|673
1748874900000|2025-06-02 14:35:00|856.2|855.6|856.6|856.2|856.8|856.4|856.2|855.6|1983
1748874910000|2025-06-02 14:35:10|856.5|856.1|856.3|855.8|856.6|856.1|856.2|855.8|0
1748874920000|2025-06-02 14:35:20|856.2|856|856.3|855.8|856.3|856|856.2|855.7|0
1748874930000|2025-06-02 14:35:30|856.2||856.2||856.3||856.2||0
1748874940000|2025-06-02 14:35:40|855.7|855.2|854.9|854.5|855.7|855.2|854.9|854.5|21304
1748874950000|2025-06-02 14:35:50|854.8||854.7||854.8||854.6||612
1748874960000|2025-06-02 14:36:00|854.6|854.8|855.1|854.6|855.4|854.9|854.6|854.6|43
1748874970000|2025-06-02 14:36:10|855|854.5|855|854.6|855|854.6|855|854.5|0
1748874980000|2025-06-02 14:36:20|855.1|854.5|854.9|854.5|855.2|854.5|854.9|854.5|50
1748874990000|2025-06-02 14:36:30|855|854.6|855.1|854.6|855.1|854.6|855|854.6|0
1748875000000|2025-06-02 14:36:40|855|854.7|856.2|855.7|857.3|856.5|855|854.7|1679
1748875010000|2025-06-02 14:36:50|856.1|855.6|855.8|855.2|856.1|855.7|855.7|855.2|0
1748875020000|2025-06-02 14:37:00|855.6|855.1|855.2|854.9|855.6|855.2|855.1|854.7|128
1748875030000|2025-06-02 14:37:10|855.1|854.7|855.4|854.9|855.4|854.9|855.1|854.7|650
1748875040000|2025-06-02 14:37:20|855.1|854.5|855|854.7|855.2|854.8|855|854.5|1022
1748875050000|2025-06-02 14:37:30|855.1||855.1||855.2||855||0
1748875060000|2025-06-02 14:37:40|855.2|854.8|855.2|854.8|855.6|855|855.2|854.7|2057
1748875070000|2025-06-02 14:37:50||855||854.8||855||854.8|300
1748875080000|2025-06-02 14:38:00|855.1||855||855.1||855||48
1748875090000|2025-06-02 14:38:10||854.7||854.7||854.7||854.7|1050
1748875100000|2025-06-02 14:38:20|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1748875110000|2025-06-02 14:38:30|855|854.5|854.8|854.4|855.1|854.5|854.8|854.4|693
1748875120000|2025-06-02 14:38:40|854.7|854.2|854.6|854.2|854.7|854.3|854.6|854.2|240
1748875130000|2025-06-02 14:38:50|854.3|854.1|853|852.5|854.3|854.1|852.9|852.4|981
1748875140000|2025-06-02 14:39:00|852.9|852.6|852.9|852.5|853|852.6|852.8|852.4|582
1748875150000|2025-06-02 14:39:10|853|852.6|853.4|852.9|853.5|853|852.9|852.6|0
1748875160000|2025-06-02 14:39:20|853.5|853.1|853.4|853|853.6|853.1|853.4|853|0
1748875170000|2025-06-02 14:39:30|853.3|852.8|853.2|852.9|853.3|852.9|853.2|852.7|330
1748875180000|2025-06-02 14:39:40|853.3|852.7|853.6|853.1|853.7|853.1|853.2|852.7|0
1748875190000|2025-06-02 14:39:50|853.7|853.2|853.9|853.4|854|853.5|853.7|853.2|0
1748875200000|2025-06-02 14:40:00|854|853.6|854|853.5|854.2|853.7|853.9|853.3|409
1748875210000|2025-06-02 14:40:10|854.1|853.4|854.1|853.6|854.1|853.6|853.7|853.2|50
1748875220000|2025-06-02 14:40:20|854|853.5|853.8|853.2|854|853.5|853.8|853.2|334
1748875230000|2025-06-02 14:40:30|853.7|853.5|854|853.8|854.1|853.8|853.7|853.5|902
1748875240000|2025-06-02 14:40:40|853.9|853.5|854.1|854|854.4|854|853.9|853.5|156
1748875250000|2025-06-02 14:40:50|854.2|853.6|854.3|853.7|854.4|853.7|854.1|853.6|15
1748875260000|2025-06-02 14:41:00|854.4|853.8|854|853.6|854.4|853.8|854|853.6|0
1748875270000|2025-06-02 14:41:10|853.9|853.5|853.3|852.9|853.9|853.5|853.3|852.9|175
1748875280000|2025-06-02 14:41:20|853.2|852.7|853.3|852.9|853.3|852.9|853.1|852.7|0
1748875290000|2025-06-02 14:41:30|853.4|853|853.6|853.1|853.6|853.1|853.4|853|473
1748875300000|2025-06-02 14:41:40|853.5|853|853.5|852.9|853.6|853.1|853.4|852.9|0
1748875310000|2025-06-02 14:41:50|853.6|853|853.6|853.1|853.6|853.1|853.5|853|0
1748875320000|2025-06-02 14:42:00|853.7|853.2|853.4|852.8|853.7|853.2|853.4|852.8|0
1748875330000|2025-06-02 14:42:10|853.3|853|853.3|853|853.3|853|853.3|853|0
1748875340000|2025-06-02 14:42:20|853.6|853.2|853.5|853|853.6|853.2|853.5|853|0
1748875350000|2025-06-02 14:42:30|853.6|853.1|853.4|853|853.6|853.5|853.4|853|342
1748875360000|2025-06-02 14:42:40|853.6|853.1|853.6|853.1|853.6|853.1|853.4|853|51
1748875370000|2025-06-02 14:42:50|853.4|853|853.4|853|853.4|853|853.4|853|0
1748875380000|2025-06-02 14:43:00|853.3||853.3||853.3||853.3||0
1748875390000|2025-06-02 14:43:10|853.4||853.4||853.4||853.2||0
1748875400000|2025-06-02 14:43:20|853.5||853.5||853.5||853.5||0
1748875410000|2025-06-02 14:43:30|853.4||853.4||853.4||853.2||182
1748875420000|2025-06-02 14:43:40|853.3||853.3||853.5||853.2||200
1748875430000|2025-06-02 14:43:50|853.4|853.1|853.5|853|853.5|853.1|853.3|853|300
1748875440000|2025-06-02 14:44:00|853.4|852.9|853.2|852.8|853.4|853|853.2|852.7|28
1748875450000|2025-06-02 14:44:10|853.3|852.9|853.1|852.7|853.3|852.9|853.1|852.7|1391
1748875460000|2025-06-02 14:44:20|853.2||852.9||853.2||852.8||0
1748875470000|2025-06-02 14:44:30|853|852.6|852.8|852.6|853|852.6|852.8|852.6|238
1748875480000|2025-06-02 14:44:40|852.7|852.4|852.7|852.4|852.8|852.4|852.6|852.4|0
1748875490000|2025-06-02 14:44:50|852.8|852.5|852.8|852.4|852.9|852.5|852.8|852.4|195
1748875500000|2025-06-02 14:45:00|853|852.5|853|852.8|853.2|852.8|853|852.5|58
1748875510000|2025-06-02 14:45:10|852.9|852.6|852.6|852.4|852.9|852.6|852.6|852.4|400
1748875520000|2025-06-02 14:45:20|852.7||852.8||852.8||852.7||0
1748875530000|2025-06-02 14:45:30|852.9|852.6|853|852.6|853.2|852.7|852.9|852.6|117
1748875540000|2025-06-02 14:45:40|853.1|852.7|853.6|853.3|854.2|853.6|853|852.6|2402
1748875550000|2025-06-02 14:45:50|853.9|853.1|853.8|853.3|853.9|853.5|853.7|853.1|196
1748875560000|2025-06-02 14:46:00|853.7|853.2|853.5|853|853.8|853.3|853.5|853|0
1748875570000|2025-06-02 14:46:10|853.3|852.9|853.6|853.2|853.6|853.2|853.2|852.8|658
1748875580000|2025-06-02 14:46:20|853.5|853.1|853.6|853.1|853.6|853.2|853.5|853.1|0
1748875590000|2025-06-02 14:46:30|853.8|853.3|853.8|853.4|853.8|853.4|853.8|853.3|711
1748875600000|2025-06-02 14:46:40|853.7|853.3|853.7|853.3|853.7|853.3|853.7|853.3|0
1748875610000|2025-06-02 14:46:50|853.8|853.4|853.8|853.3|853.8|853.4|853.8|853.3|0
1748875620000|2025-06-02 14:47:00|853.6|853.2|853.6|853.1|853.7|853.3|853.6|853.1|0
1748875630000|2025-06-02 14:47:10|853.7|853.2|853.7|853.3|853.7|853.3|853.4|853.1|500
1748875640000|2025-06-02 14:47:20|853.8|853.4|854|853.7|854|853.7|853.8|853.4|190
1748875650000|2025-06-02 14:47:30|854.2|853.8|854|853.6|854.2|853.8|854|853.6|2100
1748875660000|2025-06-02 14:47:40|854.1|853.7|854.1|853.7|854.1|853.7|854.1|853.7|0
1748875670000|2025-06-02 14:47:50|854|853.6|854.1|853.7|854.1|853.8|853.9|853.5|200
1748875680000|2025-06-02 14:48:00|854.2|853.8|854.6|854.4|854.9|854.4|854.1|853.7|49
1748875690000|2025-06-02 14:48:10|854.8||854.6||854.8||854.6||0
1748875700000|2025-06-02 14:48:20|854.8|854.2|854.7|854.3|854.8|854.3|854.6|854.2|474
1748875710000|2025-06-02 14:48:30|854.6|854.1|854.8|854.4|854.8|854.4|854.5|854.1|435
1748875720000|2025-06-02 14:48:40|854.7|854.3|854.7|854.4|854.8|854.4|854.7|854.3|15
1748875730000|2025-06-02 14:48:50|854.8|854.3|854.7|854.3|854.8|854.5|854.7|854.3|813
1748875740000|2025-06-02 14:49:00|854.6|854.1|854.5|854.1|854.6|854.1|854.5|854.1|268
1748875750000|2025-06-02 14:49:10|854.6|854.3|854.1|853.7|854.6|854.3|854.1|853.7|1790
1748875760000|2025-06-02 14:49:20|854.2|854|854.2|854|854.3|854|854.2|853.7|1800
1748875770000|2025-06-02 14:49:30|854.1||854.2||854.2||854.1||0
1748875780000|2025-06-02 14:49:40|854.3||854.3||854.4||854.3||0
1748875790000|2025-06-02 14:49:50|854.4|854.2|854.6|854.2|854.6|854.2|854.3|854.2|36
1748875800000|2025-06-02 14:50:00|854.5|854.1|854.4|854.3|854.5|854.3|854.3|854|1200
1748875810000|2025-06-02 14:50:10|854.5||854.5||854.6||854.4||367
1748875820000|2025-06-02 14:50:20|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.3|430
1748875830000|2025-06-02 14:50:30|854.6|854.3|854.5|854.3|854.8|854.3|854.5|854.3|0
1748875840000|2025-06-02 14:50:40|854.4|854|854.3|854|854.5|854|854.3|854|691
1748875850000|2025-06-02 14:50:50|854.1|853.7|854.1|853.7|854.1|853.7|854.1|853.6|629
1748875860000|2025-06-02 14:51:00|854|853.6|853.9|853.4|854|853.6|853.9|853.4|774
1748875870000|2025-06-02 14:51:10|853.8|853.5|854.3|853.9|854.4|853.9|853.8|853.4|2344
1748875880000|2025-06-02 14:51:20|854.4|853.8|854.4|853.9|854.6|854.1|854.4|853.8|190
1748875890000|2025-06-02 14:51:30|854.5|854|854.5|854|854.6|854.5|854.5|853.9|262
1748875910000|2025-06-02 14:51:50|854.4|853.9|854.8|854.4|854.8|854.4|854.4|853.9|2
1748875920000|2025-06-02 14:52:00||854.5||854.5||854.5||854.5|50
1748875930000|2025-06-02 14:52:10|855|854.6|854.9|854.5|855.1|854.6|854.9|854.5|35
1748875940000|2025-06-02 14:52:20||854.6||854.6||854.6||854.6|0
1748875950000|2025-06-02 14:52:30|855.2|854.8|855|854.6|855.2|854.8|855|854.6|57
1748875960000|2025-06-02 14:52:40|854.9|854.5|854.7|854.1|854.9|854.5|854.7|854.1|0
1748875970000|2025-06-02 14:52:50|854.6|854.2|854.6|854|854.6|854.2|854.6|854|400
1748875980000|2025-06-02 14:53:00|854.5|853.9|854.4|853.9|854.6|854|854.4|853.9|650
1748875990000|2025-06-02 14:53:10|854.3|853.8|854.4|853.8|854.4|853.8|854.3|853.8|0
1748876000000|2025-06-02 14:53:20||854||853.9||854||853.8|850
1748876010000|2025-06-02 14:53:30|854.2|853.8|854.5|853.9|854.5|854|854.1|853.8|347
1748876020000|2025-06-02 14:53:40|854.7|854|854.8|854.3|854.8|854.4|854.7|854|458
1748876030000|2025-06-02 14:53:50|855|854.4|854.8|854.3|855|854.4|854.8|854.2|0
1748876040000|2025-06-02 14:54:00||854.2||854.3||854.4||854.2|24
1748876050000|2025-06-02 14:54:10|854.7|854.1|854.5|854|854.7|854.1|854.4|854|0
1748876060000|2025-06-02 14:54:20|854.6|854.1|854.5|854.1|854.6|854.1|854.4|854|0
1748876070000|2025-06-02 14:54:30|854.4|854|854.5|854|854.6|854.3|854.4|854|1270
1748876080000|2025-06-02 14:54:40|854.6|854.1|854.6|854.1|854.6|854.1|854.5|854.1|0
1748876090000|2025-06-02 14:54:50|854.5|854.2|854.5|854|854.7|854.2|854.5|854|0
1748876100000|2025-06-02 14:55:00|854.3|853.8|854|853.5|854.3|853.8|854|853.5|1139
1748876110000|2025-06-02 14:55:10|853.9|853|853.5|853|853.9|853|853.5|853|2156
1748876120000|2025-06-02 14:55:20|853.4||853.4||853.5||853.4||0
1748876130000|2025-06-02 14:55:30|853.1|852.8|853.1|852.8|853.3|852.8|853.1|852.8|931
1748876140000|2025-06-02 14:55:40|853|852.7|853|852.7|853.1|852.7|852.8|852.7|5
1748876150000|2025-06-02 14:55:50|853.1||853||853.1||853||0
1748876160000|2025-06-02 14:56:00|853.1|852.8|853.2|852.8|853.2|852.8|853|852.8|0
1748876170000|2025-06-02 14:56:10|853.1|852.7|852.6|852.2|853.1|852.7|852.6|852.2|298
1748876180000|2025-06-02 14:56:20|852.7|852.3|852.9|852.5|853|852.5|852.7|852.3|0
1748876190000|2025-06-02 14:56:30|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|0
1748876200000|2025-06-02 14:56:40|852.9|852.3|852.9|852.4|852.9|852.4|852.9|852.3|63
1748876210000|2025-06-02 14:56:50|853|852.5|853.1|852.6|853.2|852.7|853|852.5|0
1748876220000|2025-06-02 14:57:00|853.2|852.8|853.6|853.2|853.6|853.2|853.2|852.7|1183
1748876230000|2025-06-02 14:57:10|853.5||853.5||853.5||853.5||35
1748876240000|2025-06-02 14:57:20|853.4|853.1|853.5|853.1|853.5|853.1|853.4|853.1|674
1748876250000|2025-06-02 14:57:30|853.4|853.2|853.6|853.1|853.6|853.2|853.4|853.1|0
1748876270000|2025-06-02 14:57:50|853.5|853.2|853.5|853.1|853.5|853.2|853.5|853.1|0
1748876280000|2025-06-02 14:58:00|853.6|853.2|853.6|853.2|853.6|853.2|853.5|853.2|0
1748876290000|2025-06-02 14:58:10|853.7|853.1|853.5|853.1|853.7|853.1|853.5|853.1|0
1748876300000|2025-06-02 14:58:20|853.6||853.5||853.6||853.5||100
1748876310000|2025-06-02 14:58:30|853.6||853.5||853.6||853.5||300
1748876320000|2025-06-02 14:58:40|853.4||853.5||853.5||853.4||1726
1748876330000|2025-06-02 14:58:50|853.4|853.3|853.5|853.1|853.5|853.3|853.4|853.1|12
1748876340000|2025-06-02 14:59:00|853.6|853.2|853.6|853.1|853.6|853.2|853.6|853.1|106
1748876350000|2025-06-02 14:59:10|853.8|853.2|853.8|853.2|853.8|853.3|853.8|853.2|15
1748876360000|2025-06-02 14:59:20|853.9|853.5|853.8|853.3|853.9|853.5|853.8|853.3|0
1748876370000|2025-06-02 14:59:30|853.9|853.4|854.1|853.7|854.2|853.9|853.9|853.4|498
1748876380000|2025-06-02 14:59:40|854|853.6|854.2|853.7|854.4|854|854|853.6|552
1748876390000|2025-06-02 14:59:50|854.3|853.8|854|853.5|854.3|853.8|854|853.5|0
1748876400000|2025-06-02 15:00:00|854.1|853.6|854|853.7|854.1|853.7|853.9|853.5|36
1748876410000|2025-06-02 15:00:10|854.1|853.6|854|853.6|854.1|853.7|854|853.6|300
1748876420000|2025-06-02 15:00:20|853.9|853.5|853.9|853.5|854|853.5|853.9|853.5|0
1748876430000|2025-06-02 15:00:30|854|853.7|854.6|854.1|854.9|854.3|853.9|853.7|3054
1748876440000|2025-06-02 15:00:40|854.7|854.2|855|854.7|855|854.7|854.7|854.2|0
1748876450000|2025-06-02 15:00:50||854.8||854.5||854.8||854.5|75
1748876460000|2025-06-02 15:01:00|854.9|854.6|854.8|854.3|854.9|854.6|854.8|854.3|889
1748876470000|2025-06-02 15:01:10|854.6|854.2|854.5|854|854.8|854.3|854.5|854|0
1748876480000|2025-06-02 15:01:20|854.4|853.8|854.4|854|854.4|854.1|854.4|853.8|750
1748876490000|2025-06-02 15:01:30|854.6|854.1|854.5|854.1|854.6|854.1|854.5|854.1|0
1748876500000|2025-06-02 15:01:40|854.4|854|854.5|854.1|854.6|854.1|854.4|854|550
1748876510000|2025-06-02 15:01:50|854.6|854|854.3|854|854.6|854|854.3|854|0
1748876520000|2025-06-02 15:02:00|854.2|853.9|854.3|854|854.4|854|854.2|853.8|1000
1748876540000|2025-06-02 15:02:20|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1748876550000|2025-06-02 15:02:30|854.4||854.3||854.4||854.3||0
1748876560000|2025-06-02 15:02:40|854.4|854.1|855|854.6|855|854.6|854.4|854.1|1394
1748876570000|2025-06-02 15:02:50|854.8|854.5|854.8|854.4|854.8|854.5|854.8|854.4|30
1748876580000|2025-06-02 15:03:00|854.7|854.5|855.3|854.8|855.3|855|854.7|854.5|1302
1748876590000|2025-06-02 15:03:10|855.2|854.7|855.2|854.8|855.2|854.8|855.2|854.7|0
1748876600000|2025-06-02 15:03:20|855.1|854.7|855.9|855.4|855.9|855.4|855.1|854.7|2362
1748876610000|2025-06-02 15:03:30|856|855.5|856|855.5|856.1|855.7|856|855.4|0
1748876620000|2025-06-02 15:03:40|855.9|855.4|856|855.5|856.1|855.7|855.9|855.4|330
1748876630000|2025-06-02 15:03:50|856.1|855.6|855.3|854.8|856.1|855.6|855.3|854.8|718
1748876640000|2025-06-02 15:04:00|855.2|854.7|854.9|854.5|855.2|854.8|854.9|854.5|48
1748876650000|2025-06-02 15:04:10|855|854.6|855|854.6|855.1|854.8|855|854.6|2480
1748876660000|2025-06-02 15:04:20|855.1|854.7|855|854.7|855.1|854.8|855|854.6|100
1748876670000|2025-06-02 15:04:30|855.1|854.9|855|854.7|855.2|854.9|855|854.6|795
1748876680000|2025-06-02 15:04:40|855.2|854.9|855|854.6|855.2|854.9|855|854.6|600
1748876690000|2025-06-02 15:04:50|855.2|854.5|854.9|854.5|855.2|854.7|854.9|854.5|561
1748876700000|2025-06-02 15:05:00|854.7|854.4|854.9|854.5|854.9|854.5|854.7|854.4|600
1748876710000|2025-06-02 15:05:10|855|854.6|855|854.5|855|854.6|854.9|854.5|0
1748876720000|2025-06-02 15:05:20|854.9||854.9||855||854.9||933
1748876730000|2025-06-02 15:05:30|854.8|854.4|855|854.6|855|854.6|854.8|854.4|12
1748876740000|2025-06-02 15:05:40||854.8||854.6||854.8||854.6|762
1748876750000|2025-06-02 15:05:50|855.1|854.4|855|854.5|855.1|854.6|854.9|854.4|1761
1748876760000|2025-06-02 15:06:00|854.9|854.4|854.6|854.2|854.9|854.4|854.6|854.2|1150
1748876770000|2025-06-02 15:06:10|854.7|854.3|854.7|854.3|854.7|854.3|854.7|854.2|0
1748876780000|2025-06-02 15:06:20|854.6|854.2|855.2|854.8|855.8|855.3|854.6|854.2|654
1748876790000|2025-06-02 15:06:30||854.7||854.8||854.8||854.7|0
1748876800000|2025-06-02 15:06:40|855.4|854.9|855.3|854.9|855.4|855.1|855.3|854.9|1200
1748876810000|2025-06-02 15:06:50||855||854.9||855||854.9|0
1748876820000|2025-06-02 15:07:00|855.2|854.8|855.1|854.7|855.2|854.8|855|854.6|10
1748876830000|2025-06-02 15:07:10|855.2|854.8|856.1|855.8|856.3|855.8|855.2|854.7|1709
1748876840000|2025-06-02 15:07:20|856.2|855.7|856.1|855.7|856.2|855.8|856.1|855.6|246
1748876850000|2025-06-02 15:07:30|856|855.6|855.7|855.3|856|855.6|855.7|855.3|58
1748876860000|2025-06-02 15:07:40|||||||||660
1748876870000|2025-06-02 15:07:50|855.8|855.4|855.8|855.5|856|855.5|855.8|855.2|992
1748876880000|2025-06-02 15:08:00|856|855.4|855.9|855.4|856|855.5|855.9|855.3|18
1748876890000|2025-06-02 15:08:10|855.8|855.5|855.4|855|855.8|855.5|855.4|855|700
1748876900000|2025-06-02 15:08:20|855.1|854.6|854.8|854.3|855.1|854.6|854.8|854.3|950
1748876910000|2025-06-02 15:08:30|854.7|854.2|854.8|854.5|854.8|854.5|854.6|854.2|899
1748876920000|2025-06-02 15:08:40|||||||||17
1748876930000|2025-06-02 15:08:50|855||854.7||855||854.7||0
1748876940000|2025-06-02 15:09:00|854.6|854.3|854.3|854.1|854.6|854.3|854.3|854|1174
1748876950000|2025-06-02 15:09:10|854.4|853.5|854|853.6|854.4|853.6|854|853.5|600
1748876960000|2025-06-02 15:09:20|853.9|853.8|854.2|853.6|854.3|853.8|853.9|853.6|1764
1748876970000|2025-06-02 15:09:30|854.1|853.7|854.1|853.7|854.1|853.8|854.1|853.7|70
1748876980000|2025-06-02 15:09:40|854.2|853.8|854.3|853.9|854.4|854.1|854.2|853.8|1301
1748876990000|2025-06-02 15:09:50|854.4|854|854.4|853.9|854.5|854.2|854.3|853.9|795
1748877000000|2025-06-02 15:10:00|854.3|853.7|854.4|853.9|854.4|854|854.3|853.7|0
1748877010000|2025-06-02 15:10:10||854||854||854||854|0
1748877020000|2025-06-02 15:10:20|854.2|854.2|854.5|854.2|854.5|854.3|854.2|854.2|4237
1748877040000|2025-06-02 15:10:40|854.4|854.4|854.6|854.4|854.6|854.4|854.4|854.4|1415
1748877050000|2025-06-02 15:10:50|854.5|854.3|854.6|854.3|855.2|854.6|854.5|854.2|2202
1748877060000|2025-06-02 15:11:00|854.5|854.2|854.7|854.4|854.8|854.4|854.5|854.2|2400
1748877070000|2025-06-02 15:11:10|854.8|854.5|855.2|855.1|855.2|855.1|854.8|854.5|2664
1748877080000|2025-06-02 15:11:20|855.4|854.9|855.2|854.9|855.4|854.9|855.2|854.9|2776
1748877090000|2025-06-02 15:11:30|855.1|854.6|854.9|854.5|855.1|854.6|854.9|854.5|730
1748877100000|2025-06-02 15:11:40|855|854.7|855|854.8|855|854.8|855|854.7|1230
1748877110000|2025-06-02 15:11:50|854.9|854.7|854.9|854.7|854.9|854.7|854.9|854.7|1589
1748877120000|2025-06-02 15:12:00|854.8|854.5|854.8|854.5|855|854.5|854.8|854.5|620
1748877130000|2025-06-02 15:12:10|854.9|854.6|854.8|854.6|855|854.6|854.8|854.5|31
1748877140000|2025-06-02 15:12:20|855||855||855||854.9||980
1748877150000|2025-06-02 15:12:30|854.8|854.5|854.8|854.7|854.8|854.7|854.7|854.5|0
1748877160000|2025-06-02 15:12:40|855.3|854.8|855|854.7|855.3|854.8|854.9|854.7|701
1748877170000|2025-06-02 15:12:50|854.9||854.9||855||854.9||15
1748877180000|2025-06-02 15:13:00|854.8|854.5|854.8|854.6|854.9|854.6|854.8|854.5|2216
1748877190000|2025-06-02 15:13:10|854.7|854.4|854.7|854.4|854.8|854.4|854.7|854.4|100
1748877200000|2025-06-02 15:13:20|854.8|854.5|854.7|854.4|854.8|854.5|854.7|854.4|1100
1748877210000|2025-06-02 15:13:30|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|465
1748877220000|2025-06-02 15:13:40|854.7|854.3|854.7|854.3|854.7|854.3|854.7|854.3|12
1748877240000|2025-06-02 15:14:00|854.5|854.2|854.5|854.2|854.6|854.3|854.5|854.2|0
1748877250000|2025-06-02 15:14:10|854.6|854.3|854.6|854.3|854.6|854.3|854.5|854.2|757
1748877260000|2025-06-02 15:14:20|854.8|854.6|854.8|854.5|854.8|854.6|854.6|854.3|2063
1748877290000|2025-06-02 15:14:50|855|854.7|854.9|854.7|855|854.7|854.8|854.7|2282
1748877300000|2025-06-02 15:15:00|855||854.9||855||854.9||300
1748877310000|2025-06-02 15:15:10|854.6|854.8|854.6|854.3|854.6|854.8|854.6|854.2|760
1748877320000|2025-06-02 15:15:20|854.7|854.4|854.8|854.4|854.8|854.4|854.7|854.4|544
1748877330000|2025-06-02 15:15:30|855|854.6|855|854.7|855.1|854.7|855|854.6|545
1748877340000|2025-06-02 15:15:40|854.9|854.5|854.8|854.4|854.9|854.5|854.8|854.4|55
1748877350000|2025-06-02 15:15:50|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|0
1748877360000|2025-06-02 15:16:00|854.8|854.2|854|853.6|854.8|854.2|854|853.6|174
1748877370000|2025-06-02 15:16:10|853.9|853.5|853.6|853.3|853.9|853.5|853.6|853.3|45
1748877380000|2025-06-02 15:16:20|853.7|853.2|853.7|853.3|853.7|853.3|853.6|853.2|219
1748877390000|2025-06-02 15:16:30|853.6||853.6||853.7||853.6||0
1748877400000|2025-06-02 15:16:40|853.7|853.2|853.7|853.3|853.7|853.3|853.7|853.2|750
1748877410000|2025-06-02 15:16:50||853.2||853.3||853.3||853.2|0
1748877420000|2025-06-02 15:17:00|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|2192
1748877430000|2025-06-02 15:17:10||853.5||853.4||853.5||853.3|631
1748877440000|2025-06-02 15:17:20|853.9|853.6|853.9|853.5|853.9|853.6|853.8|853.5|130
1748877450000|2025-06-02 15:17:30|854|853.4|853.8|853.4|854|853.4|853.8|853.4|40
1748877460000|2025-06-02 15:17:40|853.7|853.3|853.8|853.4|853.8|853.4|853.7|853.3|300
1748877470000|2025-06-02 15:17:50||853.5||853.5||853.5||853.5|0
1748877480000|2025-06-02 15:18:00|853.9||853.9||853.9||853.9||512
1748877490000|2025-06-02 15:18:10|854.1|853.6|854.1|853.8|854.2|853.8|854.1|853.6|1200
1748877500000|2025-06-02 15:18:20|854|853.7|854.1|853.7|854.1|853.7|854|853.6|93
1748877510000|2025-06-02 15:18:30||853.8||854||854||853.8|0
1748877530000|2025-06-02 15:18:50|854.2||854.2||854.3||854.2||2921
1748877540000|2025-06-02 15:19:00|854.3|853.7|854.7|854.4|854.7|854.4|854.2|853.7|1812
1748877550000|2025-06-02 15:19:10|854.6|854.2|854.5|854|854.6|854.2|854.5|854|900
1748877560000|2025-06-02 15:19:20|854.4|854.1|854.5|854.1|854.5|854.1|854.4|854.1|0
1748877570000|2025-06-02 15:19:30|854.4|854|854.4|854|854.4|854|854.4|853.9|359
1748877580000|2025-06-02 15:19:40|854.6|854.1|854.6|854.1|854.6|854.2|854.5|854.1|105
1748877590000|2025-06-02 15:19:50|854.5|854.2|854.5|854|854.5|854.2|854.4|854|0
1748877600000|2025-06-02 15:20:00|855.2|854.1|855.3|854.8|855.3|854.8|854.9|854.1|600
1748877610000|2025-06-02 15:20:10|855.1|854.6|855.4|855|855.4|855|855.1|854.6|1254
1748877620000|2025-06-02 15:20:20|855.6|855.1|855.7|855.4|855.8|855.4|855.5|855.1|341
1748877630000|2025-06-02 15:20:30|855.9|855.3|855.7|855.1|855.9|855.4|855.5|855|1283
1748877640000|2025-06-02 15:20:40|855.6|855.3|855.2|854.8|855.6|855.3|855.2|854.8|0
1748877650000|2025-06-02 15:20:50|855.1|855|855.3|854.9|855.4|855|855.1|854.8|125
1748877660000|2025-06-02 15:21:00|855.4|855|855.3|854.9|855.4|855|855.3|854.9|10
1748877670000|2025-06-02 15:21:10|855.4|855|855.5|855.1|855.5|855.2|855.4|855|1437
1748877680000|2025-06-02 15:21:20|855.6|855.2|855.4|855|855.6|855.2|855.4|855|820
1748877690000|2025-06-02 15:21:30|855.6|855.2|855.8|855.4|856.1|855.5|855.6|855.1|1205
1748877700000|2025-06-02 15:21:40|855.9|855.3|855.6|855.2|855.9|855.3|855.6|855.1|0
1748877710000|2025-06-02 15:21:50|855.7|855.3|855.7|855.2|855.8|855.3|855.7|855.2|173
1748877720000|2025-06-02 15:22:00|855.6|855.3|855.8|855.3|855.8|855.4|855.6|855.2|1619
1748877730000|2025-06-02 15:22:10|855.9|855.4|855.9|855.5|855.9|855.5|855.9|855.4|191
1748877740000|2025-06-02 15:22:20|855.8|855.4|855.9|855.6|855.9|855.6|855.8|855.4|24
1748877750000|2025-06-02 15:22:30|856.3|856|856.7|856.4|856.9|856.4|856.3|855.9|4118
1748877760000|2025-06-02 15:22:40|856.6|856.5|856.6|856.3|856.6|856.5|856.5|856.1|88
1748877770000|2025-06-02 15:22:50||856.2||856.2||856.3||856.2|704
1748877780000|2025-06-02 15:23:00|856.5|856.3|856.9|856.6|856.9|856.6|856.5|856.3|1543
1748877790000|2025-06-02 15:23:10|857|856.7|857.1|856.7|857.1|856.7|857|856.6|856
1748877800000|2025-06-02 15:23:20||856.6||856.6||856.6||856.5|2
1748877810000|2025-06-02 15:23:30|857.3|856.7|857.1|856.7|857.3|856.8|857.1|856.7|1605
1748877820000|2025-06-02 15:23:40|857.2|856.9|857.1|856.9|857.2|856.9|857.1|856.7|1373
1748877830000|2025-06-02 15:23:50|857.2|856.6|857.3|856.8|857.3|856.9|857|856.6|936
1748877840000|2025-06-02 15:24:00|857.4|857.1|857.9|857.5|857.9|857.5|857.4|857.1|173
1748877850000|2025-06-02 15:24:10|858|857.7|858.1|857.7|858.2|857.8|858|857.6|1622
1748877860000|2025-06-02 15:24:20|858.2|857.8|858.3|857.9|858.4|857.9|858.2|857.8|0
1748877870000|2025-06-02 15:24:30|858.2|857.8|857.9|857.3|858.2|857.8|857.8|857.3|950
1748877880000|2025-06-02 15:24:40|857.4|857|857.4|856.9|857.7|857.3|857.4|856.9|2028
1748877890000|2025-06-02 15:24:50|857.5|857|857.5|857|857.5|857|857.5|857|0
1748877900000|2025-06-02 15:25:00|857.4|857.1|857.6|857.2|857.6|857.2|857.4|857.1|1464
1748877910000|2025-06-02 15:25:10|857.9|857.3|857.9|857.4|857.9|857.4|857.9|857.3|405
1748877920000|2025-06-02 15:25:20|857.8|857.5|858|857.7|858|857.7|857.8|857.5|244
1748877930000|2025-06-02 15:25:30|858.1|857.8|858.1|857.6|858.2|857.9|858|857.5|664
1748877940000|2025-06-02 15:25:40|858|857.5|857.8|857.5|858|857.5|857.7|857.2|0
1748877950000|2025-06-02 15:25:50|857.9|857.3|857.6|857.1|857.9|857.3|857.5|857.1|600
1748877960000|2025-06-02 15:26:00|857.8|857.3|857.8|857.3|857.8|857.4|857.7|857.3|820
1748877970000|2025-06-02 15:26:10|857.7|857.2|857.6|857.1|857.7|857.2|857.5|857|0
1748877980000|2025-06-02 15:26:20|857.7|857.2|857.4|856.9|857.7|857.2|857.4|856.9|650
1748877990000|2025-06-02 15:26:30|857.3|856.8|857.2|856.8|857.3|856.9|857.2|856.8|0
1748878000000|2025-06-02 15:26:40|857.1|856.7|857.1|856.9|857.1|856.9|857.1|856.7|0
1748878010000|2025-06-02 15:26:50|857.2|856.7|857.4|857|857.4|857|857.2|856.7|221
1748878020000|2025-06-02 15:27:00|857.5||857.3||857.5||857.3||141
1748878030000|2025-06-02 15:27:10|857.4||857.4||857.4||857.4||732
1748878040000|2025-06-02 15:27:20|857.5||857.3||857.5||857.3||0
1748878050000|2025-06-02 15:27:30|857|856.6|856.6|856.2|857.1|856.7|856.6|856.2|3288
1748878060000|2025-06-02 15:27:40|856.8|856|856.1|856|856.8|856|856.1|856|725
1748878070000|2025-06-02 15:27:50|856.2|855.6|856|855.5|856.4|855.6|856|855.5|1599
1748878080000|2025-06-02 15:28:00|855.7|855.3|855.5|855|855.8|855.3|855.5|855|88
1748878090000|2025-06-02 15:28:10|855.4|855.1|855.5|855|855.5|855.3|855.3|855|60
1748878100000|2025-06-02 15:28:20|855.6|855.2|855.7|855.4|855.7|855.4|855.6|855.2|764
1748878110000|2025-06-02 15:28:30|855.8|855.5|855.3|855|855.8|855.5|855.3|855|291
1748878120000|2025-06-02 15:28:40|855.2|854.8|855.6|855.3|855.6|855.3|855.2|854.8|3827
1748878130000|2025-06-02 15:28:50|855.5||855.4||855.5||855.4||0
1748878140000|2025-06-02 15:29:00|855.6|855.1|855.3|855.1|855.6|855.3|855.3|855.1|186
1748878150000|2025-06-02 15:29:10|855.4|854.8|855.4|855.1|855.4|855.1|855.2|854.8|202
1748878160000|2025-06-02 15:29:20|855.3|854.9|855.4|855.1|855.4|855.2|855.3|854.8|1283
1748878170000|2025-06-02 15:29:30|855.5|855.2|855.6|855.3|855.6|855.3|855.4|855.2|1940
1748878180000|2025-06-02 15:29:40|855.7|855.5|855.7|855.4|855.8|855.5|855.6|855.3|1568
1748878190000|2025-06-02 15:29:50|855.6|855.3|855.6|855.2|855.6|855.4|855.6|855.2|244
1748934010000|2025-06-03 07:00:10|852.9|850.6|852.8|851.8|854.7|851.9|851.2|850|4523
1748934020000|2025-06-03 07:00:20|854.5|851.9|854.1|853|854.8|853.4|854.1|851.7|1200
1748934030000|2025-06-03 07:00:30|854|851.7|853.7|852.6|854|852.8|853.5|851.7|409
1748934040000|2025-06-03 07:00:40|853.8|853|853.3|852.6|854|853.3|853.3|852.5|300
1748934050000|2025-06-03 07:00:50|853.4|852|853.5|852.5|854|852.6|852.9|852|448
1748934060000|2025-06-03 07:01:00|854|852.9|853.8|853|854.7|853.8|853.8|852.9|83
1748934070000|2025-06-03 07:01:10|853|852.2|851.3|850.3|853|852.2|850.9|850|1987
1748934080000|2025-06-03 07:01:20|851.8|851.2|852|851.4|852|851.4|851.5|850.6|75
1748934090000|2025-06-03 07:01:30|852.5|851.6|852.7|851.9|853.4|852.4|852.2|851.3|1437
1748934100000|2025-06-03 07:01:40|852.8|851.8|852.1|851.1|852.8|851.8|851.5|850.6|68
1748934110000|2025-06-03 07:01:50|852.5|851.8|853.6|853|854|853.1|852.1|851.4|1167
1748934120000|2025-06-03 07:02:00|853.4|852.8|855.2|855.1|855.2|855.1|853|852.1|1143
1748934130000|2025-06-03 07:02:10|855.1|855|854|853.3|855.1|855|853.9|853.1|299
1748934140000|2025-06-03 07:02:20|853.8|853.1|853.6|852.8|854|853.4|853.6|852.8|0
1748934150000|2025-06-03 07:02:30|853.5|853.1|852.3|851.6|853.5|853.1|852.3|851.6|181
1748934160000|2025-06-03 07:02:40|852.1|851.5|851.7|851|852.1|851.5|851.5|850.8|179
1748934170000|2025-06-03 07:02:50|851.6|850.9|851.4|850.7|851.6|850.9|851.4|850.6|0
1748934180000|2025-06-03 07:03:00|852.5|851.6|852.3|851.5|852.5|851.7|852.3|851.5|153
1748934190000|2025-06-03 07:03:10|852.1|851.4|852.6|851.9|852.7|852.1|852.1|851.2|108
1748934200000|2025-06-03 07:03:20|852.4|851.7|852.2|851.6|852.4|851.7|852.1|851.3|1110
1748934210000|2025-06-03 07:03:30|852.4|851.9|853|852.2|853.1|852.5|852.4|851.9|0
1748934220000|2025-06-03 07:03:40|852.9|852.3|853.8|853|853.8|853|852.8|852.2|614
1748934230000|2025-06-03 07:03:50|853.6|853.1|853.4|852.8|853.9|853.2|853.4|852.6|914
1748934240000|2025-06-03 07:04:00|853.5|852.7|853.2|852.4|853.5|852.9|853.2|852.3|0
1748934250000|2025-06-03 07:04:10|853.9|853.3|853|852.4|853.9|853.3|853|852.4|177
1748934260000|2025-06-03 07:04:20|853.2|852.3|853.4|852.7|853.6|852.8|853.2|852.3|300
1748934270000|2025-06-03 07:04:30|853.9|852.9|854.7|853.8|854.7|853.8|853.8|852.9|82
1748934280000|2025-06-03 07:04:40|854.8|854|856.6|855.8|857.1|856.3|854.8|854|1351
1748934290000|2025-06-03 07:04:50|856.3|855.9|856.8|856.1|856.8|856.1|856.3|855.5|680
1748934300000|2025-06-03 07:05:00|856.7|856.2|858.5|857.7|858.5|857.7|856.5|855.9|477
1748934310000|2025-06-03 07:05:10|859.2|858.4|858.6|858|859.2|858.4|858.6|858|647
1748934320000|2025-06-03 07:05:20|858.2|857.7|857.9|857.2|858.6|857.9|857.7|857|2289
1748934330000|2025-06-03 07:05:30|857.7|857|857.8|857.2|857.8|857.2|857.5|856.7|1329
1748934340000|2025-06-03 07:05:40|857.9|857.3|858.6|857.8|858.9|858.1|857.9|857.3|697
1748934350000|2025-06-03 07:05:50|858.4|857.6|858|857.2|858.4|857.6|857.8|857|330
1748934360000|2025-06-03 07:06:00|857.9|857.1|857.7|857.3|857.9|857.3|857.6|857|12
1748934370000|2025-06-03 07:06:10|858|857.4|855.2|854.4|858|857.4|855.2|854.4|4153
1748934380000|2025-06-03 07:06:20|855.1|854.2|855|854.3|855.1|854.3|854.7|853.8|1210
1748934390000|2025-06-03 07:06:30|855.7|854.9|855.7|855|855.8|855.2|855.5|854.8|600
1748934400000|2025-06-03 07:06:40|856|855.5|856.6|855.9|856.8|856|856|855.5|0
1748934410000|2025-06-03 07:06:50|856.7|856.1|856.8|856.1|856.9|856.1|856.7|856|0
1748934420000|2025-06-03 07:07:00|856.6|856|856.6|855.9|856.8|856.1|855.8|855.3|123
1748934430000|2025-06-03 07:07:10|856.3|855.6|856.6|856|856.6|856|856.2|855.4|237
1748934440000|2025-06-03 07:07:20|856.9|856.2|857.4|856.8|857.7|856.8|856.9|856.2|700
1748934450000|2025-06-03 07:07:30|857.5|856.9|858.9|858.2|858.9|858.2|857.5|856.9|28
1748934460000|2025-06-03 07:07:40|859|858.3|859|858.4|859|858.4|859|858.3|0
1748934470000|2025-06-03 07:07:50|859.2|858.5|859.6|858.8|859.6|858.8|859|858.4|891
1748934480000|2025-06-03 07:08:00|860|858.9|860.7|860|861.2|860.2|859.9|858.9|454
1748934490000|2025-06-03 07:08:10|860.6|859.9|860|859.4|860.6|859.9|859.8|859.3|847
1748934500000|2025-06-03 07:08:20|859.9|859.3|860.4|860|860.4|860|859.7|859.1|1547
1748934510000|2025-06-03 07:08:30|860.3|859.9|859.9|859.2|860.4|859.9|859.9|859.2|0
1748934520000|2025-06-03 07:08:40|859.8|859.3|859.8|859.2|860|859.3|859.8|859.2|230
1748934530000|2025-06-03 07:08:50|859.7|859.1|860|859.3|860.1|859.6|859.7|859.1|550
1748934540000|2025-06-03 07:09:00|860.1|859.8|859.4|858.8|860.4|859.8|859.4|858.7|70
1748934550000|2025-06-03 07:09:10|859.3|858.6|858.8|858.1|859.4|858.7|858.8|858.1|0
1748934560000|2025-06-03 07:09:20|858.9|858.2|858.8|858.2|858.9|858.4|858.8|858|0
1748934570000|2025-06-03 07:09:30|858.9|858.3|859.3|858.6|859.3|858.7|858.7|858.2|1200
1748934580000|2025-06-03 07:09:40|859.2|858.5|859|858.4|859.2|858.5|859|858.4|58
1748934590000|2025-06-03 07:09:50|858.9|858|858.6|858|859|858.2|858.4|858|2007
1748934600000|2025-06-03 07:10:00|858.5|857.7|858.1|857.6|858.5|857.7|858.1|857.6|753
1748934610000|2025-06-03 07:10:10|857.8|857.7|857.6|856.8|857.8|857.7|857.6|856.8|446
1748934620000|2025-06-03 07:10:20|857.5|856.9|857.1|856.4|857.5|856.9|856.9|856.3|149
1748934630000|2025-06-03 07:10:30|857|856.3|856.7|856|857|856.4|856.6|856|0
1748934640000|2025-06-03 07:10:40|856.6|856.2|857.1|856.5|857.1|856.6|856.6|856.2|0
1748934650000|2025-06-03 07:10:50|857|856.4|856|855.4|857|856.4|856|855.4|20
1748934660000|2025-06-03 07:11:00|855.9|855.2|855.1|854.5|855.9|855.2|855.1|854.5|644
1748934670000|2025-06-03 07:11:10|854.8|854.3|854.4|853.8|854.8|854.3|854.2|853.8|30
1748934680000|2025-06-03 07:11:20|854.6|853.9|855.1|854.4|855.1|854.4|854.6|853.9|0
1748934690000|2025-06-03 07:11:30|855.2|854.5|854.8|854.2|855.4|854.7|854.8|854.2|0
1748934700000|2025-06-03 07:11:40|855|854.3|855|854.4|855.1|854.5|854.9|854.3|0
1748934710000|2025-06-03 07:11:50|854.9|854.2|854.7|854|854.9|854.2|854.3|853.8|0
1748934720000|2025-06-03 07:12:00|854.6|854.1|854.5|854|854.7|854.2|854.4|853.8|900
1748934730000|2025-06-03 07:12:10|854.4|853.8|854.3|853.9|854.4|853.9|854.3|853.8|20
1748934740000|2025-06-03 07:12:20|854.5|853.8|854.8|854.3|854.8|854.3|854.5|853.8|236
1748934750000|2025-06-03 07:12:30|855|854.2|854.8|854.1|855|854.4|854.6|854|100
1748934760000|2025-06-03 07:12:40|854.7|854|853.9|853.2|854.7|854|853.8|853.2|100
1748934770000|2025-06-03 07:12:50|854|853.3|854.4|853.8|854.4|854|854|853.3|113
1748934780000|2025-06-03 07:13:00|854.3|853.9|854.3|853.8|854.3|853.9|854.3|853.8|59
1748934790000|2025-06-03 07:13:10|854.7|853.6|854.3|853.8|854.7|854.1|854.3|853.6|154
1748934800000|2025-06-03 07:13:20|854.6|853.9|854.6|854.1|854.6|854.1|854.6|853.9|118
1748934810000|2025-06-03 07:13:30|854.8|854.2|855|854.4|855|854.4|854.8|854.2|600
1748934820000|2025-06-03 07:13:40|855.2|854.7|854.4|853.7|855.3|854.7|854.4|853.7|203
1748934830000|2025-06-03 07:13:50|854.3|853.8|854.6|854|854.6|854|854.3|853.8|0
1748934840000|2025-06-03 07:14:00|854.9|854.3|854.8|854.4|855.1|854.5|854.7|854.1|0
1748934850000|2025-06-03 07:14:10|854.6|854|854.6|854|854.6|854.1|854.6|854|11118
1748934860000|2025-06-03 07:14:20|854.5|854.1|854.8|854.3|854.8|854.3|854.4|854.1|144
1748934870000|2025-06-03 07:14:30|854.9|854.4|855.2|854.8|855.2|854.8|854.9|854.3|0
1748934880000|2025-06-03 07:14:40|855.3|854.6|855.8|855.2|855.9|855.3|855.3|854.6|0
1748934890000|2025-06-03 07:14:50|856|855.5|855.9|855.3|856|855.5|855.4|854.8|700
1748934900000|2025-06-03 07:15:00|856|855.4|858.1|857.4|858.1|857.4|856|855.4|644
1748934910000|2025-06-03 07:15:10|857.9|857.5|858.1|857.5|858.1|857.6|857.9|857.4|0
1748934920000|2025-06-03 07:15:20|858|857.6|858.1|857.6|858.1|857.6|858|857.6|0
1748934930000|2025-06-03 07:15:30|857.9|857.5|858.1|857.5|858.1|857.5|857.9|857.5|0
1748934940000|2025-06-03 07:15:40|858|857.6|858.1|857.6|858.1|857.6|858|857.5|0
1748934950000|2025-06-03 07:15:50|858|857.1|857.6|857|858.1|857.1|857.6|857|14
1748934960000|2025-06-03 07:16:00|857.5|856.9|857.4|856.9|857.5|856.9|857.4|856.8|0
1748934970000|2025-06-03 07:16:10|857.3|856.8|857.5|856.9|857.5|856.9|857|856.6|47
1748934980000|2025-06-03 07:16:20|857.3|856.7|857.3|856.7|857.4|856.9|857.3|856.6|1100
1748934990000|2025-06-03 07:16:30|857.2|856.6|857.1|856.6|857.2|856.6|857.1|856.4|0
1748935000000|2025-06-03 07:16:40|857|856.4|856.6|856.1|857|856.4|856.6|856.1|0
1748935010000|2025-06-03 07:16:50|856.7|856|857.8|857.3|857.8|857.3|856.7|856|0
1748935020000|2025-06-03 07:17:00|858|857.5|857|856.5|858|857.6|857|856.5|0
1748935030000|2025-06-03 07:17:10||856.7||856.7||856.7||856.7|0
1748935040000|2025-06-03 07:17:20|856.6|856|855.8|855.4|856.6|856|855.8|855.4|101
1748935050000|2025-06-03 07:17:30|856|855.5|857.6|856.9|857.6|856.9|856|855.4|1521
1748935060000|2025-06-03 07:17:40|857.5|857|858|857.6|858|857.6|857.1|856.5|1707
1748935070000|2025-06-03 07:17:50|857.8|857.3|857.7|857.1|857.8|857.3|857.6|857.1|650
1748935080000|2025-06-03 07:18:00|857.5|856.9|857.8|857.3|857.8|857.3|857.5|856.8|1332
1748935090000|2025-06-03 07:18:10|857.9|857.2|858.9|858.3|859|858.3|857.8|857.2|139
1748935100000|2025-06-03 07:18:20|859|858|857.9|857.5|859|858.1|857.9|857.5|324
1748935110000|2025-06-03 07:18:30||857.4||857.5||857.5||857.4|500
1748935120000|2025-06-03 07:18:40|858|857.7|857.5|857|858.1|857.7|857.5|857|0
1748935130000|2025-06-03 07:18:50|857.4|857.1|857|856.6|857.4|857.1|856.9|856.5|13
1748935140000|2025-06-03 07:19:00|856.8|856.2|857.4|856.8|857.4|856.8|856.5|856|1406
1748935150000|2025-06-03 07:19:10|857.3|856.2|856.8|856|857.3|856.2|856.8|856|29
1748935160000|2025-06-03 07:19:20|856.7|856.1|856.1|855.7|856.7|856.1|856.1|855.7|120
1748935170000|2025-06-03 07:19:30|856|855.5|856|855.4|856|855.5|855.7|855.2|634
1748935180000|2025-06-03 07:19:40|855.9|855.5|855.9|855.4|856|855.5|855.9|855.4|0
1748935190000|2025-06-03 07:19:50|855.5|855|855.2|854.8|855.9|855.3|855.2|854.8|385
1748935200000|2025-06-03 07:20:00|855|854.4|854.8|854.1|855|854.4|854.4|854.1|476
1748935210000|2025-06-03 07:20:10|854.6|853.4|853.1|852.5|854.6|853.7|852.7|852.2|11708
1748935220000|2025-06-03 07:20:20|853|852.6|852.4|852|853.1|852.6|852.4|852|600
1748935230000|2025-06-03 07:20:30|852.5|852.1|852.6|852|852.7|852.1|852.5|852|545
1748935240000|2025-06-03 07:20:40|852.5|852.1|852.6|852.1|852.6|852.1|852.4|852.1|0
1748935250000|2025-06-03 07:20:50|852.5|852|852.5|852|852.6|852.1|852.3|852|0
1748935260000|2025-06-03 07:21:00|852.6|852.1|853.2|852.8|853.2|852.8|852.6|852.1|0
1748935270000|2025-06-03 07:21:10|853.4|853|852.2|851.9|853.4|853|852.2|851.9|1045
1748935280000|2025-06-03 07:21:20|852.3|852.5|853|852.5|853|852.5|852.3|852.5|101
1748935290000|2025-06-03 07:21:30|853.7|852.6|852.6|852.1|853.7|853.1|852.6|852.1|343
1748935300000|2025-06-03 07:21:40|852.7|852.2|852.8|852.3|852.9|852.3|852.6|852.1|0
1748935310000|2025-06-03 07:21:50|852.7|852.2|852.6|852.1|852.7|852.2|852.4|852|255
1748935320000|2025-06-03 07:22:00|852.4|852.2|852.1|851.6|852.5|852.2|851.9|851.6|697
1748935330000|2025-06-03 07:22:10|852|851.5|851.9|851.5|852.1|851.5|851.9|851.5|101
1748935340000|2025-06-03 07:22:20|852|851.6|852.2|851.7|852.2|851.7|851.9|851.6|0
1748935350000|2025-06-03 07:22:30|852.1|851.6|852.1|851.6|852.1|851.6|852|851.6|404
1748935360000|2025-06-03 07:22:40|852|851.4|851.9|851.4|852.1|851.4|851.9|851.4|0
1748935370000|2025-06-03 07:22:50|851.6|851.2|851.6|851|851.6|851.2|851.3|851|1
1748935380000|2025-06-03 07:23:00|851.5|850.8|851.2|850.8|851.5|850.8|851.2|850.8|5
1748935390000|2025-06-03 07:23:10|851.3|850.9|850.8|850.3|851.3|850.9|850.8|850.3|250
1748935400000|2025-06-03 07:23:20|851.4|850.4|851.5|851.2|851.6|851.2|851.2|850.4|432
1748935410000|2025-06-03 07:23:30|852|851.4|851.6|851|852|851.6|851.5|850.9|745
1748935420000|2025-06-03 07:23:40|851.7|851.1|851.9|851.2|851.9|851.4|851.6|851|600
1748935430000|2025-06-03 07:23:50|851.8|851.1|851.7|851.2|851.8|851.3|851.6|851|123
1748935440000|2025-06-03 07:24:00|851.8|851|851.7|851.1|851.8|851.1|851.5|851|0
1748935450000|2025-06-03 07:24:10|851.8|851.3|852.1|851.6|852.1|851.6|851.6|851.1|2038
1748935460000|2025-06-03 07:24:20|852.2|851.7|852.7|852.2|852.8|852.4|852.1|851.7|218
1748935470000|2025-06-03 07:24:30|852.6|851.7|852.7|852.1|852.7|852.1|852.1|851.7|446
1748935480000|2025-06-03 07:24:40|852.8|852.3|852.6|852|853|852.3|852.4|851.8|0
1748935490000|2025-06-03 07:24:50|852.5|851.9|851.9|851.4|852.5|852|851.9|851.3|1200
1748935500000|2025-06-03 07:25:00|851.8|851|850.7|850.2|851.8|851|850.5|850|1500
1748935510000|2025-06-03 07:25:10|850.8|850|850.8|850.2|851|850.5|850.4|850|165
1748935520000|2025-06-03 07:25:20|850.9|850.3|851.2|850.6|851.2|850.6|850.8|850.2|647
1748935530000|2025-06-03 07:25:30|851|850.5|850.9|850.4|851|850.5|850.9|850.3|0
1748935540000|2025-06-03 07:25:40|850.8|850.3|850.5|850|850.9|850.3|850.4|850|680
1748935550000|2025-06-03 07:25:50|850.4|849.6|850|849.4|850.4|849.6|849.7|849.3|200
1748935560000|2025-06-03 07:26:00|850.2|849.6|850.5|850.1|850.6|850.1|850|849.5|291
1748935570000|2025-06-03 07:26:10|851|850.5|851|850.4|851.2|850.7|850.9|850.4|218
1748935580000|2025-06-03 07:26:20|850.9|850|850.7|850.1|851|850.5|850.7|850|12
1748935590000|2025-06-03 07:26:30|850.8|850.3|850.7|850.1|850.9|850.3|850.6|850|0
1748935600000|2025-06-03 07:26:40|850.8|850.2|851.2|850.7|851.3|850.8|850.8|850.2|0
1748935610000|2025-06-03 07:26:50|851.3|850.8|851.7|851.2|851.8|851.3|851.3|850.8|200
1748935620000|2025-06-03 07:27:00|851.6|851|851.6|851|851.8|851|851.4|851|0
1748935630000|2025-06-03 07:27:10|851.9|851.4|852|851.5|852|851.5|851.7|851.2|15
1748935640000|2025-06-03 07:27:20|851.9|851.4|851.9|851.4|851.9|851.4|851.8|851.2|547
1748935650000|2025-06-03 07:27:30|851.8|851.1|851.7|851.1|851.8|851.2|851.6|851|23
1748935660000|2025-06-03 07:27:40|851.6|851.2|851.7|851.2|851.7|851.2|851.6|851|0
1748935670000|2025-06-03 07:27:50|851.8|851.1|851.5|851|851.8|851.2|851.2|850.6|0
1748935680000|2025-06-03 07:28:00|851.4|850.9|851.7|851.2|851.7|851.2|851.3|850.8|143
1748935690000|2025-06-03 07:28:10|851.6|851|851.3|850.8|851.7|851.2|851.3|850.8|85
1748935700000|2025-06-03 07:28:20|851.4|850.9|850.8|850.4|851.5|851|850.8|850.4|1201
1748935710000|2025-06-03 07:28:30|850.4|850|851.4|850.9|851.4|850.9|850.3|850|2003
1748935720000|2025-06-03 07:28:40|851.6|851.1|851.9|851.4|852.1|851.6|851.6|851.1|50
1748935730000|2025-06-03 07:28:50|852|851.5|851.8|851.2|852|851.5|851.4|850.9|35
1748935740000|2025-06-03 07:29:00|851.7|850.7|851.1|850.6|851.7|850.7|851.1|850.6|0
1748935750000|2025-06-03 07:29:10|851.2|850.7|851.1|850.6|851.6|851.1|851.1|850.5|195
1748935760000|2025-06-03 07:29:20|850.8|850.2|851.2|850.6|851.2|850.7|850.8|850.2|15
1748935770000|2025-06-03 07:29:30|851.6|850.8|852.1|851.6|852.2|851.7|851.6|850.8|0
1748935780000|2025-06-03 07:29:40|852|851.5|851.8|851.2|852.1|851.6|851.7|851.1|40
1748935790000|2025-06-03 07:29:50|851.9|851.3|851.5|851|851.9|851.3|851.4|850.9|0
1748935800000|2025-06-03 07:30:00|851.6|851.1|853.4|852.8|853.4|852.9|851.6|851.1|1276
1748935810000|2025-06-03 07:30:10|853.3|852.9|853.7|853.3|853.8|853.3|853.3|852.8|0
1748935820000|2025-06-03 07:30:20|854|853.4|854.4|853.7|854.4|853.7|853.7|853.1|0
1748935830000|2025-06-03 07:30:30|854.5|854|855.2|854.6|855.2|854.6|853.6|853.1|0
1748935840000|2025-06-03 07:30:40|855.1|854.5|855.7|855.1|855.8|855.2|855|854.4|0
1748935850000|2025-06-03 07:30:50|855.4|854.9|855.4|854.9|855.8|855.1|855.2|854.9|596
1748935860000|2025-06-03 07:31:00|855.5|855|856|855.5|856|855.5|855.5|855|444
1748935870000|2025-06-03 07:31:10|855.7|855.4|855.7|855.3|855.8|855.5|855.6|855.2|90
1748935880000|2025-06-03 07:31:20|855.6|855.2|856|855.7|856|855.7|855.6|855.2|0
1748935890000|2025-06-03 07:31:30|856.4|855.6|856|855.5|856.4|855.8|856|855.4|255
1748935900000|2025-06-03 07:31:40|855.7|855.2|855.9|855.4|856|855.6|855.7|855.2|153
1748935910000|2025-06-03 07:31:50|855.8|855.3|855.8|855.3|855.8|855.3|855.8|855.3|0
1748935920000|2025-06-03 07:32:00|855.9|855.4|856.4|855.9|856.5|856|855.8|855.2|128
1748935930000|2025-06-03 07:32:10|856.5|856|857.3|856.8|857.3|856.8|856.5|856|0
1748935940000|2025-06-03 07:32:20|857.2|856.9|857.5|857.1|857.6|857.1|857.2|856.8|947
1748935950000|2025-06-03 07:32:30|857.6|857.2|856.8|856.3|857.6|857.2|856.3|855.8|3022
1748935960000|2025-06-03 07:32:40|856.7|856.2|856.4|855.9|856.7|856.2|856.4|855.9|0
1748935970000|2025-06-03 07:32:50|856.5|856.8|856.5|856|857.4|856.8|856.4|855.9|663
1748935980000|2025-06-03 07:33:00|856.4|855.9|856.3|855.8|856.4|855.9|856.3|855.8|30
1748935990000|2025-06-03 07:33:10|855.9|855.7|856|855.5|856|855.7|855.9|855.3|0
1748936000000|2025-06-03 07:33:20|855.9|855.4|855.9|855.5|856|855.5|855.9|855.4|0
1748936010000|2025-06-03 07:33:30|856|855.6|856.8|856.3|856.8|856.3|856|855.6|315
1748936020000|2025-06-03 07:33:40|856.6|856.1|857|856.6|857.2|857|856.6|856.1|1294
1748936030000|2025-06-03 07:33:50|857.2||857||857.2||857||0
1748936040000|2025-06-03 07:34:00|856.9|856.4|857|856.6|857.4|857|856.6|856|424
1748936050000|2025-06-03 07:34:10|857.2|856.7|857.3|856.8|857.5|857|857.1|856.6|0
1748936060000|2025-06-03 07:34:20|857.4|856.9|857.1|856.6|857.4|856.9|857|856.5|30
1748936070000|2025-06-03 07:34:30|857.2|856.7|857.8|857.3|857.9|857.4|857.1|856.7|415
1748936080000|2025-06-03 07:34:40|857.6|857.2|857.9|857.7|857.9|857.7|857.6|857.2|0
1748936090000|2025-06-03 07:34:50|858|857.6|857.7|857.3|858|857.6|857.7|857.3|168
1748936100000|2025-06-03 07:35:00|857.6|857.4|857.4|856.8|858|857.4|857.3|856.8|658
1748936110000|2025-06-03 07:35:10|857.2|856.7|857|856.5|857.3|856.7|856.9|856.5|0
1748936120000|2025-06-03 07:35:20|856.7|856.1|856.2|855.8|856.7|856.1|856.2|855.8|74
1748936130000|2025-06-03 07:35:30|855.9|855.4|855.8|855.3|855.9|855.4|855.5|855|45
1748936140000|2025-06-03 07:35:40|856|855.4|855.8|855.5|856|855.6|855.6|855.1|0
1748936150000|2025-06-03 07:35:50|855.9|855.1|856|855.6|856.1|855.6|855.5|855.1|0
1748936160000|2025-06-03 07:36:00|856.2|855.7|856.2|855.8|856.4|855.9|856|855.6|0
1748936170000|2025-06-03 07:36:10|856.3|855.7|856|855.5|856.3|855.8|855.9|855.3|14
1748936180000|2025-06-03 07:36:20|855.9|855.4|856.4|855.8|856.5|856.1|855.9|855.4|154
1748936190000|2025-06-03 07:36:30|856.2|855.9|856|855.5|856.4|855.9|855.9|855.4|0
1748936200000|2025-06-03 07:36:40|855.8|855.4|855.6|855|856|855.4|855.5|855|0
1748936210000|2025-06-03 07:36:50|855.5|854.5|855.2|854.7|855.5|854.7|855|854.5|230
1748936220000|2025-06-03 07:37:00|855.1|854.6|856.3|855.8|856.3|855.8|855.1|854.6|0
1748936230000|2025-06-03 07:37:10|856.2|855.6|856.1|855.6|856.2|855.6|855.9|855.4|576
1748936240000|2025-06-03 07:37:20|856.2|855.7|856.3|855.7|856.3|855.7|855.9|855.4|0
1748936250000|2025-06-03 07:37:30|856.5|855.8|856.6|856|856.9|856.4|856.4|855.8|0
1748936260000|2025-06-03 07:37:40|856.7|856.1|856.7|856.2|856.8|856.3|856.5|855.9|0
1748936270000|2025-06-03 07:37:50|856.6|856.1|856.2|855.8|856.6|856.1|856.1|855.6|0
1748936280000|2025-06-03 07:38:00|856.6|856.1|856.6|856|856.6|856.2|856.4|855.9|0
1748936290000|2025-06-03 07:38:10|856.5|856.2|856.6|856.1|856.6|856.2|856.5|856.1|0
1748936300000|2025-06-03 07:38:20|856.5|855.9|856.4|855.8|856.6|855.9|856.3|855.8|0
1748936310000|2025-06-03 07:38:30|856.1|855.3|855.4|855|856.1|855.3|855.3|855|98
1748936320000|2025-06-03 07:38:40|855.3|855.1|855.6|855.1|855.6|855.1|855.3|855|25
1748936330000|2025-06-03 07:38:50|855.5|855|856|855.4|856|855.4|855.5|855|0
1748936340000|2025-06-03 07:39:00|855.9|855.3|855.5|855.2|855.9|855.3|855.5|855|300
1748936350000|2025-06-03 07:39:10|855.4|855|854.9|854.4|855.6|855|854.9|854.4|54
1748936360000|2025-06-03 07:39:20|855|854.5|855.6|855.1|855.6|855.1|855|854.4|32
1748936370000|2025-06-03 07:39:30|855.5|855.2|855.4|854.9|855.5|855.2|855.4|854.9|229
1748936380000|2025-06-03 07:39:40|855.6|855.2|855.2|854.7|855.6|855.2|855.2|854.6|0
1748936390000|2025-06-03 07:39:50|855.1|854.6|855|854.4|855.3|854.8|855|854.4|0
1748936400000|2025-06-03 07:40:00|854.8|854.5|854.9|854.4|855|854.5|854.6|854.1|9
1748936410000|2025-06-03 07:40:10|855|854.5|854.8|854.3|855|854.6|854.8|854.3|0
1748936420000|2025-06-03 07:40:20|854.9|854.2|854.8|854.3|854.9|854.4|854.8|854.2|640
1748936430000|2025-06-03 07:40:30|854.7|854.2|854.8|854.2|854.8|854.3|854.7|854.1|0
1748936440000|2025-06-03 07:40:40|853.8|853.2|853.6|853.3|854|853.6|853.2|853|1542
1748936450000|2025-06-03 07:40:50|853.7|853.5|853.9|853.4|854.2|853.6|853.7|853.4|0
1748936460000|2025-06-03 07:41:00|854|853.8|854.5|854|854.5|854|853.8|853.8|12
1748936470000|2025-06-03 07:41:10|854.8|854.1|854.6|854.1|854.8|854.5|854.6|854.1|0
1748936480000|2025-06-03 07:41:20|854.8|854.2|855|854.4|855|854.4|854.8|854.2|0
1748936490000|2025-06-03 07:41:30|854.9|854.5|855.4|855|855.6|855.2|854.9|854.4|1451
1748936500000|2025-06-03 07:41:40|855.3|854.6|855.1|854.6|855.3|854.6|854.9|854.4|584
1748936510000|2025-06-03 07:41:50|854.9|854.7|855|854.5|855.2|854.8|854.9|854.5|11
1748936520000|2025-06-03 07:42:00|855.1|854.6|854.9|854.4|855.1|854.6|854.8|854.4|0
1748936530000|2025-06-03 07:42:10|854.8|854.5|854.5|854|854.9|854.5|854.5|854|112
1748936540000|2025-06-03 07:42:20|854.7|854.1|855.1|854.7|855.1|854.7|854.7|854.1|116
1748936550000|2025-06-03 07:42:30|854.9|854.6|854.7|854.2|854.9|854.6|854.6|854.1|48
1748936560000|2025-06-03 07:42:40|854.8|854.3|855.2|854.8|855.2|854.8|854.8|854.3|0
1748936570000|2025-06-03 07:42:50|855.3|854.7|855.6|855.1|855.6|855.1|855.3|854.7|0
1748936580000|2025-06-03 07:43:00|855.8|855.3|855.9|855.4|855.9|855.4|855.7|855.2|0
1748936590000|2025-06-03 07:43:10|855.8|855.1|855.6|855.1|855.8|855.1|855.5|855.1|0
1748936600000|2025-06-03 07:43:20|855.8|855.2|855.9|855.4|855.9|855.5|855.8|855.2|0
1748936610000|2025-06-03 07:43:30|855.8|855|854.9|854.4|855.9|855.1|854.9|854.4|1328
1748936620000|2025-06-03 07:43:40|855|854.5|854.9|854.3|855.2|854.6|854.9|854.3|0
1748936630000|2025-06-03 07:43:50|854.6|854.2|854.6|854.2|854.7|854.2|854.6|854|0
1748936640000|2025-06-03 07:44:00|854.5|854|854.5|854|854.7|854.1|854.3|854|0
1748936650000|2025-06-03 07:44:10|854.4|854.1|854.3|854|854.5|854.1|854.3|854|0
1748936660000|2025-06-03 07:44:20|854.2|853.4|854|853.6|854.2|853.8|853.8|853.4|2
1748936670000|2025-06-03 07:44:30|853.9|853.5|853.8|853.4|853.9|853.5|853.8|853.4|0
1748936680000|2025-06-03 07:44:40|853.7|853.5|853.9|853.4|854|853.5|853.7|853.4|169
1748936690000|2025-06-03 07:44:50|853.6|853|853.3|852.8|853.6|853.1|852.9|852.4|273
1748936700000|2025-06-03 07:45:00|853.4|852.9|853.1|852.6|853.4|853|852.9|852.4|12
1748936710000|2025-06-03 07:45:10|853|852.5|852.9|852.4|853.1|852.5|852.9|852.4|464
1748936720000|2025-06-03 07:45:20|853.2|852.6|853.5|853|853.5|853|853.2|852.6|654
1748936730000|2025-06-03 07:45:30|853.6|853.1|854|853.5|854.2|853.6|853.6|853.1|0
1748936740000|2025-06-03 07:45:40|854.1|853.6|854.1|853.5|854.2|853.7|854.1|853.5|0
1748936750000|2025-06-03 07:45:50|853.9|853.3|853|852.5|853.9|853.3|852.9|852.5|0
1748936760000|2025-06-03 07:46:00|853.2|852.7|853.1|852.6|853.3|852.8|853.1|852.6|10
1748936770000|2025-06-03 07:46:10|853.2|852.7|853.8|853.3|854|853.5|853.2|852.7|0
1748936780000|2025-06-03 07:46:20|853.7|853.2|854|853.5|854|853.5|853.6|853.1|0
1748936790000|2025-06-03 07:46:30|854.2|853.4|854.6|854.1|854.6|854.1|854.2|853.4|0
1748936800000|2025-06-03 07:46:40|854.5|854|854.4|853.9|854.5|854|854.4|853.8|0
1748936810000|2025-06-03 07:46:50|854.7|854.1|854.6|854.1|854.7|854.2|854.6|854.1|2576
1748936820000|2025-06-03 07:47:00|854.5|854|854.4|853.9|854.5|854|854.3|853.8|668
1748936830000|2025-06-03 07:47:10|854.3|854|854.2|853.7|854.5|854|854.2|853.6|0
1748936840000|2025-06-03 07:47:20|854|853.8|853.8|853.3|854|853.8|853.8|853.3|315
1748936850000|2025-06-03 07:47:30|854|853.5|853.9|853.4|854|853.5|853.7|853.3|40
1748936860000|2025-06-03 07:47:40|853.7|853.3|854|853.6|854|853.6|853.7|853.3|0
1748936870000|2025-06-03 07:47:50|853.9|853.4|853.9|853.3|854|853.4|853.9|853.3|0
1748936880000|2025-06-03 07:48:00||853.4||853.3||853.4||853.3|0
1748936890000|2025-06-03 07:48:10|853.7|853.2|853.9|853.3|853.9|853.4|853.6|853.2|0
1748936900000|2025-06-03 07:48:20|854.2|853.5|854.2|853.8|854.2|853.8|854.2|853.4|0
1748936910000|2025-06-03 07:48:30|854.1|853.6|854.1|853.6|854.2|853.8|854|853.5|0
1748936920000|2025-06-03 07:48:40|854|853.5|854|853.5|854|853.6|854|853.5|0
1748936930000|2025-06-03 07:48:50|853.9|853.6|853.9|853.5|853.9|853.6|853.9|853.5|0
1748936940000|2025-06-03 07:49:00|853.8|853.4|854.4|853.9|854.4|853.9|853.8|853.4|50
1748936950000|2025-06-03 07:49:10|854.3|853.6|854|853.5|854.3|853.6|854|853.4|0
1748936960000|2025-06-03 07:49:20|853.9|853.6|854|853.5|854|853.6|853.9|853.5|30
1748936970000|2025-06-03 07:49:30|853.9|853.4|853.9|853.5|853.9|853.5|853.8|853.4|0
1748936980000|2025-06-03 07:49:40|853.7|853.2|853.6|853.2|853.7|853.3|853.5|853.2|54
1748936990000|2025-06-03 07:49:50|853.7|853.3|853.9|853.4|853.9|853.4|853.7|853.3|0
1748937000000|2025-06-03 07:50:00|853.8|853.3|853.8|853.5|853.8|853.5|853.8|853.3|182
1748937010000|2025-06-03 07:50:10|||||||||15
1748937020000|2025-06-03 07:50:20|853.7|853.3|853.4|853.2|853.7|853.3|853.4|853.2|337
1748937030000|2025-06-03 07:50:30|853.5|853.3|853.8|853.3|853.8|853.5|853.5|853.3|356
1748937040000|2025-06-03 07:50:40|853.7|853.2|853.4|853|853.7|853.2|853.2|853|2
1748937050000|2025-06-03 07:50:50|853.3|852.5|853.2|852.8|853.3|852.9|852.9|852.5|178
1748937060000|2025-06-03 07:51:00|853.1|852.7|853.3|852.8|853.3|852.8|853|852.7|0
1748937070000|2025-06-03 07:51:10|853.4|852.9|853.7|853.2|853.8|853.3|853.4|852.9|0
1748937080000|2025-06-03 07:51:20|853.8|853.4|854.3|853.9|854.4|853.9|853.8|853.4|0
1748937120000|2025-06-03 07:52:00|854.6|854.1|854.8|854.4|854.8|854.4|854.6|854.1|398
1748937130000|2025-06-03 07:52:10|854.7|853.8|853.8|853.3|854.7|853.8|853.8|853.3|150
1748937140000|2025-06-03 07:52:20|853.7|853.2|854.1|853.7|854.2|853.7|853.7|853.2|647
1748937150000|2025-06-03 07:52:30|853.9|853.5|854.2|853.7|854.4|853.8|853.9|853.5|931
1748937160000|2025-06-03 07:52:40|854.1|853.6|854.1|853.7|854.2|853.7|854.1|853.6|12
1748937170000|2025-06-03 07:52:50|854|853.6|854|853.5|854|853.6|853.9|853.4|0
1748937180000|2025-06-03 07:53:00|854.1|853.6|853.7|853.1|854.1|853.7|853.6|853.1|518
1748937190000|2025-06-03 07:53:10|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.1|0
1748937200000|2025-06-03 07:53:20|853.7|853.1|853.5|853|853.7|853.1|853.5|853|10
1748937210000|2025-06-03 07:53:30|853.4|853.1|853.5|853.1|853.6|853.2|853.4|853.1|0
1748937220000|2025-06-03 07:53:40|853.6|853.2|853.1|852.6|853.6|853.2|853.1|852.6|548
1748937230000|2025-06-03 07:53:50|852.9|852.4|852.9|852.4|852.9|852.5|852.6|852.1|500
1748937240000|2025-06-03 07:54:00|852.7|852.3|852.7|852.3|852.7|852.3|852.7|852.3|100
1748937250000|2025-06-03 07:54:10|852.6|852.2|852.8|852.3|852.9|852.5|852.6|852.1|1497
1748937260000|2025-06-03 07:54:20|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|310
1748937270000|2025-06-03 07:54:30|||||||||1
1748937280000|2025-06-03 07:54:40|853|852.6|853.3|852.8|853.3|852.8|853|852.6|22
1748937290000|2025-06-03 07:54:50|853.4|852.9|852.7|852.2|853.5|853.1|852.7|852.2|1200
1748937300000|2025-06-03 07:55:00|852.6|852.3|852.5|852.1|852.6|852.3|852.5|852.1|0
1748937310000|2025-06-03 07:55:10|852.1|851.6|851.6|851.1|852.1|851.6|851.5|851.1|420
1748937320000|2025-06-03 07:55:20|852|851.5|852|851.5|852|851.5|851.9|851.4|90
1748937330000|2025-06-03 07:55:30|851.9|851.4|851.9|851.5|852|851.5|851.8|851.4|20
1748937340000|2025-06-03 07:55:40|852.2|851.9|851.9|851.7|852.2|851.9|851.9|851.7|25
1748937350000|2025-06-03 07:55:50|852|851.8|851.9|851.4|852.2|851.8|851.9|851.4|0
1748937360000|2025-06-03 07:56:00|851.8|851.6|852.3|851.8|852.3|851.8|851.8|851.6|456
1748937370000|2025-06-03 07:56:10|852.2|851.9|852.1|851.8|852.2|851.9|852.1|851.8|300
1748937380000|2025-06-03 07:56:20|852|851.7|851.8|851.5|852|851.7|851.8|851.4|88
1748937390000|2025-06-03 07:56:30|852|851.4|852.4|852|852.5|852.1|852|851.4|0
1748937400000|2025-06-03 07:56:40|852.1|851.9|852.1|851.8|852.1|851.9|852.1|851.8|0
1748937410000|2025-06-03 07:56:50|852.2|851.7|852.8|852.3|852.8|852.3|852.1|851.7|0
1748937420000|2025-06-03 07:57:00|852.9|852.4|851.2|851|852.9|852.4|851.2|851|0
1748937430000|2025-06-03 07:57:10|851.1|850.9|850.7|850.2|851.2|850.9|850.7|850.2|166
1748937440000|2025-06-03 07:57:20|850.6|850.3|850.2|849.8|850.8|850.3|850.1|849.8|200
1748937450000|2025-06-03 07:57:30|850.1|849.7|850.1|849.7|850.2|849.7|850.1|849.7|292
1748937460000|2025-06-03 07:57:40|850.2|849.8|850|849.7|850.3|849.9|850|849.7|0
1748937470000|2025-06-03 07:57:50|850.1|849.6|849.9|849.7|850.1|849.7|849.9|849.6|500
1748937480000|2025-06-03 07:58:00|849.8|849.5|850.7|850.3|850.8|850.3|849.8|849.5|32
1748937490000|2025-06-03 07:58:10|850.6||850.7||850.7||850.6||0
1748937500000|2025-06-03 07:58:20|850.6||850.7||850.7||850.6||0
1748937510000|2025-06-03 07:58:30|851.1|850.6|850.8|850.4|851.1|850.6|850.8|850.4|0
1748937520000|2025-06-03 07:58:40|851|850.5|851|850.6|851|850.6|851|850.5|0
1748937530000|2025-06-03 07:58:50|851.1|850.7|851.1|850.6|851.1|850.7|851.1|850.6|151
1748937540000|2025-06-03 07:59:00|851|850.7|851.1|850.6|851.2|850.7|850.9|850.6|0
1748937550000|2025-06-03 07:59:10|851|850.7|850.8|850.4|851.1|850.7|850.8|850.4|237
1748937560000|2025-06-03 07:59:20|850.7|850.3|850.4|850|850.7|850.3|850.4|850|509
1748937570000|2025-06-03 07:59:30|850.5|850.1|850.4|850|850.6|850.1|850.4|850|0
1748937580000|2025-06-03 07:59:40|850.5|850.1|850.6|850.1|850.6|850.1|850.4|850.1|0
1748937590000|2025-06-03 07:59:50|850.4|850|850.5|850|850.6|850.1|850.4|850|0
1748937600000|2025-06-03 08:00:00|850.4|849.7|849.9|849.5|850.4|849.7|849.9|849.4|300
1748937610000|2025-06-03 08:00:10|850|849.4|849.9|849.4|850|849.5|849.8|849.4|12
1748937620000|2025-06-03 08:00:20|850|849.5|849.9|849.6|850.1|849.6|849.9|849.4|0
1748937630000|2025-06-03 08:00:30|849.7|849.5|849.6|849.2|849.7|849.5|849.4|849.2|1326
1748937640000|2025-06-03 08:00:40|849.5|849|849.2|848.9|849.6|849|849.2|848.8|700
1748937650000|2025-06-03 08:00:50|849.3|849|849.9|849.5|849.9|849.5|849.3|849|546
1748937660000|2025-06-03 08:01:00|850|849.6|849.9|849.5|850|849.6|849.9|849.5|50
1748937670000|2025-06-03 08:01:10|849.8|849.4|850.4|850|850.6|850.1|849.8|849.4|647
1748937680000|2025-06-03 08:01:20|851|850.5|851|850.5|851|850.6|850.9|850.4|96
1748937690000|2025-06-03 08:01:30|850.9|850.4|850.5|850.1|850.9|850.4|850.5|850|58
1748937700000|2025-06-03 08:01:40|850.6|850|850.8|850.3|850.8|850.4|850.6|850|58
1748937710000|2025-06-03 08:01:50|850.7|850.2|850.8|850.4|850.9|850.5|850.6|850.2|98
1748937720000|2025-06-03 08:02:00|850.7|850.3|850.7|850.3|850.7|850.4|850.7|850.3|58
1748937730000|2025-06-03 08:02:10|850.6|850.2|850.1|849.7|850.6|850.3|850.1|849.7|98
1748937740000|2025-06-03 08:02:20|850|849.5|850.2|849.7|850.2|849.7|850|849.5|0
1748937750000|2025-06-03 08:02:30|850.4|849.8|850.4|850.1|850.6|850.2|850.4|849.8|213
1748937760000|2025-06-03 08:02:40|850.5|850|850.3|849.9|850.5|850.2|850.3|849.9|800
1748937770000|2025-06-03 08:02:50|850.2|849.7|850|849.6|850.2|849.7|850|849.6|0
1748937780000|2025-06-03 08:03:00|850.2|849.7|850.2|849.6|850.2|849.8|850|849.6|34
1748937790000|2025-06-03 08:03:10|850.3|849.7|850.6|850.2|850.6|850.3|850.3|849.7|213
1748937800000|2025-06-03 08:03:20|850.8|850.4|850.7|850.3|850.8|850.4|850.7|850.2|0
1748937810000|2025-06-03 08:03:30|850.6|850.2|850.7|850.3|850.7|850.4|850.5|850.2|0
1748937820000|2025-06-03 08:03:40|851.1|850.6|851.2|850.7|851.2|850.9|851.1|850.6|700
1748937830000|2025-06-03 08:03:50|851.1|850.6|851.1|850.7|851.2|850.7|851.1|850.6|99
1748937840000|2025-06-03 08:04:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1748937850000|2025-06-03 08:04:10|851.3|850.9|851.1|850.7|851.3|850.9|851.1|850.7|1784
1748937860000|2025-06-03 08:04:20|851.2|850.8|851.3|850.8|851.3|850.8|851.2|850.8|0
1748937870000|2025-06-03 08:04:30|851.2|850.9|851.2|850.8|851.3|850.9|851.1|850.8|0
1748937880000|2025-06-03 08:04:40|851.3|850.7|850.9|850.4|851.3|850.7|850.9|850.4|0
1748937900000|2025-06-03 08:05:00|851|850.5|851|850.6|851.2|850.9|850.9|850.4|0
1748937910000|2025-06-03 08:05:10|850.8|850.4|851.1|850.7|851.1|850.7|850.8|850.4|0
1748937920000|2025-06-03 08:05:20|851|850.6|851|850.5|851.1|850.6|851|850.5|0
1748937930000|2025-06-03 08:05:30|850.9|850.4|850.7|850.3|850.9|850.4|850.6|850.2|100
1748937940000|2025-06-03 08:05:40|850.8|850.2|850.7|850.3|850.8|850.3|850.7|850.2|100
1748937950000|2025-06-03 08:05:50|850.8|850.4|851|850.6|851|850.6|850.8|850.3|0
1748937960000|2025-06-03 08:06:00|851.5|850.7|851.3|850.8|851.5|851.2|850.9|850.4|1049
1748937970000|2025-06-03 08:06:10|851.2|850.7|851|850.5|851.2|850.7|851|850.5|0
1748937980000|2025-06-03 08:06:20|850.9|850.4|850.7|850.2|850.9|850.4|850.7|850.2|752
1748937990000|2025-06-03 08:06:30|850.8|850.3|850.9|850.5|851|850.6|850.8|850.3|0
1748938000000|2025-06-03 08:06:40|850.8||850.9||850.9||850.8||0
1748938010000|2025-06-03 08:06:50|850.8|850.4|850.8|850.4|850.8|850.5|850.8|850.4|0
1748938020000|2025-06-03 08:07:00|850.7|850.3|850.9|850.5|850.9|850.5|850.7|850.3|0
1748938030000|2025-06-03 08:07:10|851|850.4|850.9|850.4|851|850.4|850.7|850.3|0
1748938040000|2025-06-03 08:07:20||850.5||850.4||850.5||850.4|11
1748938050000|2025-06-03 08:07:30|851|850.5|851.1|850.6|851.1|850.6|851|850.4|42
1748938060000|2025-06-03 08:07:40|851.4|850.9|851.3|850.9|851.4|851|851.3|850.9|1210
1748938070000|2025-06-03 08:07:50|851.1|850.8|851.1|850.6|851.2|850.8|851.1|850.6|0
1748938080000|2025-06-03 08:08:00|850.8|850.3|850.5|850.1|850.8|850.3|850.5|850.1|0
1748938090000|2025-06-03 08:08:10|850.6|850|850.7|850.2|850.7|850.3|850.6|850|600
1748938100000|2025-06-03 08:08:20|850.6||850.6||850.7||850.6||900
1748938110000|2025-06-03 08:08:30||850.1||850.1||850.1||850.1|0
1748938120000|2025-06-03 08:08:40|850.4|850|850.3|850|850.4|850|850.3|850|600
1748938130000|2025-06-03 08:08:50|850.4||850.4||850.4||850.4||94
1748938140000|2025-06-03 08:09:00|850.6|850.1|850.7|850.2|850.7|850.2|850.6|850.1|0
1748938150000|2025-06-03 08:09:10|850.6||850.6||850.7||850.6||0
1748938160000|2025-06-03 08:09:20|850.5|850.1|850.4|850|850.5|850.1|850.4|850|11
1748938170000|2025-06-03 08:09:30|850.5|850.1|850.4|850|850.5|850.1|850.4|850|0
1748938180000|2025-06-03 08:09:40|850.3|850.1|850.8|850.3|850.8|850.3|850.3|850.1|12
1748938190000|2025-06-03 08:09:50|850.7|850.2|850.8|850.6|850.8|850.6|850.7|850.2|24
1748938200000|2025-06-03 08:10:00|850.7|850.3|851.2|850.8|851.2|850.8|850.6|850.2|485
1748938210000|2025-06-03 08:10:10|851.1|850.7|850.7|850.3|851.1|850.7|850.7|850.3|0
1748938220000|2025-06-03 08:10:20|850|849.5|849.9|849.4|850|849.5|849.7|849.2|25
1748938230000|2025-06-03 08:10:30|849.8|849.3|849.4|849|849.8|849.4|849.4|849|0
1748938240000|2025-06-03 08:10:40|849.7|849.2|849.6|849.1|849.7|849.2|849.6|849.1|0
1748938250000|2025-06-03 08:10:50|849.7|849.2|849.2|849|849.8|849.3|849.2|849|0
1748938260000|2025-06-03 08:11:00|849.1|848.8|849.2|848.8|849.2|848.8|849.1|848.8|8
1748938280000|2025-06-03 08:11:20|849.1||849.1||849.1||849.1||0
1748938290000|2025-06-03 08:11:30|849||849||849||849||0
1748938300000|2025-06-03 08:11:40|849.1|848.9|849.1|848.8|849.2|848.9|849.1|848.8|0
1748938310000|2025-06-03 08:11:50|848.9|848.6|848.9|848.5|849|848.6|848.9|848.5|42
1748938320000|2025-06-03 08:12:00|848.6|848.4|847|846.5|848.6|848.4|847|846.5|1489
1748938330000|2025-06-03 08:12:10|846.9|846.4|846.7|846.2|846.9|846.5|846.7|846.2|0
1748938340000|2025-06-03 08:12:20|846.9|846.5|847|846.5|847|846.6|846.8|846.4|0
1748938350000|2025-06-03 08:12:30|846.9|846.4|846.8|846.3|846.9|846.4|846.7|846.2|0
1748938360000|2025-06-03 08:12:40|846.7|846.2|846.7|846.2|846.8|846.2|846.7|846.2|0
1748938370000|2025-06-03 08:12:50|846.8|846.3|846.8|846.3|846.8|846.3|846.6|846.1|0
1748938380000|2025-06-03 08:13:00|847|846.4|847.4|846.8|847.4|846.9|847|846.4|1187
1748938390000|2025-06-03 08:13:10|847.3|846.7|847.1|846.6|847.3|846.7|847.1|846.6|0
1748938400000|2025-06-03 08:13:20|847.2|846.7|847.3|846.9|847.3|846.9|847.1|846.6|0
1748938410000|2025-06-03 08:13:30|847.2|847|847.2|846.7|847.2|847|847.2|846.7|0
1748938420000|2025-06-03 08:13:40|847.5|847|847.4|847|847.5|847.1|847.3|847|150
1748938430000|2025-06-03 08:13:50|847.5|847.1|847.2|847|847.5|847.1|847.2|847|0
1748938440000|2025-06-03 08:14:00|847.3|846.6|847.3|846.9|847.3|846.9|847|846.6|49
1748938450000|2025-06-03 08:14:10|847.2|846.8|847|846.7|847.2|846.8|847|846.5|50
1748938460000|2025-06-03 08:14:20|847.3|847|846.9|846.7|847.3|847|846.9|846.7|102
1748938470000|2025-06-03 08:14:30|847||847||847||846.9||0
1748938480000|2025-06-03 08:14:40|846.9||847||847||846.9||1
1748938490000|2025-06-03 08:14:50|846.9||847||847.1||846.9||0
1748938500000|2025-06-03 08:15:00|846.9||847||847||846.9||0
1748938510000|2025-06-03 08:15:10|847.3|846.9|847.5|847.1|847.5|847.1|847.3|846.9|27
1748938520000|2025-06-03 08:15:20|848|847.5|848.7|848.3|848.7|848.3|848|847.5|101
1748938530000|2025-06-03 08:15:30|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1748938540000|2025-06-03 08:15:40|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|0
1748938550000|2025-06-03 08:15:50|848.8|848.2|848.8|848.5|848.8|848.5|848.6|848.2|0
1748938560000|2025-06-03 08:16:00|849|848.4|849.1|848.7|849.4|849|849|848.4|1085
1748938570000|2025-06-03 08:16:10|849||849||849||848.9||20
1748938580000|2025-06-03 08:16:20|848.9|848|848.6|848.1|848.9|848.2|848.4|848|1
1748938590000|2025-06-03 08:16:30|848.8|848.2|848.6|848.2|848.9|848.4|848.6|848.2|0
1748938600000|2025-06-03 08:16:40|848.3|847.8|848.4|848|848.5|848.1|848.3|847.8|0
1748938610000|2025-06-03 08:16:50|848.5|848.1|847.9|847.5|848.5|848.1|847.8|847.5|38
1748938620000|2025-06-03 08:17:00|847.8|847.4|847.7|847.3|847.8|847.4|847.5|847.2|0
1748938630000|2025-06-03 08:17:10|847.6|847.2|847.7|847.2|847.7|847.2|847.4|847.2|150
1748938640000|2025-06-03 08:17:20|847.5|847|847.3|846.9|847.5|847|847.1|846.7|41
1748938650000|2025-06-03 08:17:30|847.4|847|847.1|846.7|847.4|847|847|846.7|804
1748938660000|2025-06-03 08:17:40|847.2|846.8|847.3|846.9|847.4|847|847.2|846.8|861
1748938670000|2025-06-03 08:17:50|847.2|846.7|846.9|846.7|847.4|846.9|846.9|846.7|0
1748938680000|2025-06-03 08:18:00|847|846.3|846.4|846.1|847|846.3|846.4|846|679
1748938690000|2025-06-03 08:18:10|846.5|846|846.1|846|846.5|846|846.1|846|75
1748938700000|2025-06-03 08:18:20|846.2|845.8|845.8|845.3|846.2|845.8|845.7|845.3|207
1748938710000|2025-06-03 08:18:30|845.7||845.8||845.8||845.7||0
1748938720000|2025-06-03 08:18:40||845.4||845.5||845.5||845.4|32
1748938730000|2025-06-03 08:18:50|846|845.6|846.5|846.2|846.5|846.2|846|845.6|94
1748938740000|2025-06-03 08:19:00|846.6|846.3|845.8|845.4|846.7|846.3|845.8|845.4|0
1748938750000|2025-06-03 08:19:10|845.9|845.5|846|845.6|846|845.6|845.9|845.5|0
1748938760000|2025-06-03 08:19:20|846.1|845.9|846.8|846.3|846.8|846.3|846.1|845.9|900
1748938770000|2025-06-03 08:19:30|846.7|846.2|846.2|845.7|846.7|846.2|846|845.6|493
1748938780000|2025-06-03 08:19:40|846.1|845.8|846.2|845.7|846.2|845.8|846|845.6|0
1748938790000|2025-06-03 08:19:50|846.6|845.8|846.6|846.1|846.6|846.1|846.6|845.8|0
1748938800000|2025-06-03 08:20:00|846.5|846|846.8|846.4|846.9|846.5|846.3|846|594
1748938810000|2025-06-03 08:20:10|846.9|846.5|846.8|846.5|846.9|846.6|846.8|846.4|224
1748938820000|2025-06-03 08:20:20|846.9|846.4|846.8|846.4|846.9|846.4|846.8|846.4|0
1748938830000|2025-06-03 08:20:30|846.7|846.5|846.4|846|846.7|846.5|846.4|846|0
1748938840000|2025-06-03 08:20:40|846.5|846.1|846.5|846.1|846.5|846.1|846.5|846.1|210
1748938850000|2025-06-03 08:20:50|846.7|846.2|846.6|846.1|846.8|846.3|846.6|846.1|0
1748938860000|2025-06-03 08:21:00|846.8|846.2|847.4|847|847.4|847|846.8|846.2|0
1748938870000|2025-06-03 08:21:10|847.3|846.9|847.2|846.8|847.3|846.9|847.2|846.8|0
1748938880000|2025-06-03 08:21:20|847.3|846.9|847.3|846.9|847.4|847.1|847.3|846.9|0
1748938890000|2025-06-03 08:21:30|847.2|846.8|847.1|846.7|847.2|846.8|847.1|846.7|0
1748938900000|2025-06-03 08:21:40|847|846.6|847|846.6|847|846.7|847|846.6|0
1748938910000|2025-06-03 08:21:50||846.7||846.7||846.7||846.6|0
1748938920000|2025-06-03 08:22:00|847.2|846.8|847.2|846.8|847.3|846.9|847.2|846.8|0
1748938930000|2025-06-03 08:22:10|847.1|846.7|846.8|846.5|847.1|846.7|846.8|846.4|0
1748938940000|2025-06-03 08:22:20|847.3|846.8|847.1|846.7|847.4|847.1|847.1|846.7|962
1748938950000|2025-06-03 08:22:30|847|846.6|846.7|846.3|847|846.6|846.7|846.3|15
1748938960000|2025-06-03 08:22:40|846.8|846.4|846.9|846.5|846.9|846.5|846.7|846.4|0
1748938970000|2025-06-03 08:22:50|846.8|846.4|847.4|846.9|847.4|846.9|846.8|846.4|0
1748938980000|2025-06-03 08:23:00|847.2|846.8|847.3|846.9|847.4|847|847.2|846.8|0
1748938990000|2025-06-03 08:23:10|847.4|847.4|848|847.6|848.1|847.6|847.4|847.4|0
1748939000000|2025-06-03 08:23:20|847.9|847.5|848|847.6|848|847.7|847.9|847.5|0
1748939010000|2025-06-03 08:23:30|847.9|847.5|847.9|847.5|848|847.6|847.9|847.5|0
1748939020000|2025-06-03 08:23:40|848||847.9||848||847.9||0
1748939030000|2025-06-03 08:23:50|847.8|847.4|848|847.5|848|847.5|847.8|847.4|0
1748939040000|2025-06-03 08:24:00|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|0
1748939050000|2025-06-03 08:24:10|848|847.6|847.9|847.5|848|847.6|847.9|847.5|0
1748939060000|2025-06-03 08:24:20|847.8|847.4|847.4|846.9|847.8|847.4|847.4|846.9|0
1748939070000|2025-06-03 08:24:30||847||847||847||847|0
1748939090000|2025-06-03 08:24:50|847.3|847.2|847.5|847.1|847.7|847.2|847.3|847.1|0
1748939110000|2025-06-03 08:25:10|847.4|847|846.7|846.3|847.4|847|846.7|846.3|1069
1748939120000|2025-06-03 08:25:20|846.6|846.2|846.8|846.4|846.8|846.4|846.5|846.2|0
1748939130000|2025-06-03 08:25:30|846.7|846.5|846.7|846.4|846.8|846.5|846.7|846.4|100
1748939140000|2025-06-03 08:25:40|846.8|846.3|846.8|846.4|846.8|846.4|846.7|846.3|0
1748939150000|2025-06-03 08:25:50|846.7|846.3|846.5|846.2|846.7|846.3|846.5|846.2|0
1748939160000|2025-06-03 08:26:00|846.7|846.3|846.9|846.5|846.9|846.5|846.7|846.2|302
1748939170000|2025-06-03 08:26:10|846.8|846.4|846.6|846.1|846.8|846.4|846.5|846.1|0
1748939180000|2025-06-03 08:26:20|846.7|846.2|846.7|846.2|846.7|846.2|846.7|846.2|0
1748939190000|2025-06-03 08:26:30|846.6|846.1|846.6|846.1|846.6|846.1|846.6|846.1|0
1748939200000|2025-06-03 08:26:40|846.5|846.2|846.9|846.5|846.9|846.5|846.5|846.2|0
1748939210000|2025-06-03 08:26:50|846.8|846.2|846.7|846.3|846.8|846.3|846.7|846.2|366
1748939220000|2025-06-03 08:27:00|846.6|846.2|846.7|846.3|846.7|846.3|846.6|846.2|0
1748939230000|2025-06-03 08:27:10|846.6|846.1|846.5|846.1|846.6|846.1|846.5|846.1|0
1748939240000|2025-06-03 08:27:20|846.4|846|846.3|846|846.5|846|846.3|846|0
1748939250000|2025-06-03 08:27:30|846.1|845.6|846.2|845.7|846.3|845.9|846|845.6|302
1748939260000|2025-06-03 08:27:40|846.3|845.8|846.4|845.9|846.4|846|846.3|845.8|0
1748939270000|2025-06-03 08:27:50|846.5|846.1|846.5|846|846.6|846.1|846.5|846|0
1748939280000|2025-06-03 08:28:00|847.1|846.8|847.2|846.7|847.2|846.8|847.1|846.6|138
1748939290000|2025-06-03 08:28:10|847.1|846.6|846.6|846.2|847.1|846.6|846.5|846.2|500
1748939310000|2025-06-03 08:28:30|846.5|845.8|846.3|845.8|846.5|845.8|846.2|845.8|225
1748939320000|2025-06-03 08:28:40||845.9||845.8||846||845.8|1
1748939330000|2025-06-03 08:28:50|846.2||846.2||846.2||846.2||0
1748939340000|2025-06-03 08:29:00|846.1|845.7|846.1|845.7|846.1|845.7|846|845.7|0
1748939350000|2025-06-03 08:29:10|846|845.8|846|845.7|846.1|845.8|846|845.6|12
1748939360000|2025-06-03 08:29:20|845.9|845.6|846|845.6|846|845.6|845.9|845.5|0
1748939370000|2025-06-03 08:29:30|846.1|845.7|845.9|845.6|846.1|845.7|845.9|845.6|186
1748939380000|2025-06-03 08:29:40|845.8|845.5|845.7|845.3|845.8|845.5|845.6|845.2|200
1748939390000|2025-06-03 08:29:50|845.8|845.2|845.7|845.2|845.9|845.4|845.7|845.2|59
1748939400000|2025-06-03 08:30:00|845.6|846|845.8|845.4|846.6|846|845.5|845.4|41
1748939410000|2025-06-03 08:30:10|846|845.5|846.2|845.8|846.3|845.8|846|845.5|1200
1748939420000|2025-06-03 08:30:20|846.4|845.9|847|846.6|847|846.6|846.4|845.9|0
1748939430000|2025-06-03 08:30:30|847.1|846.7|847.1|846.8|847.2|846.8|847|846.7|100
1748939440000|2025-06-03 08:30:40|847.2|846.9|847.6|847.1|847.6|847.1|847.1|846.9|0
1748939450000|2025-06-03 08:30:50|847.7|847.3|847.8|847.3|847.8|847.3|847.7|847.3|0
1748939460000|2025-06-03 08:31:00|847.7|847.4|847.8|847.4|847.8|847.4|847.7|847.3|0
1748939470000|2025-06-03 08:31:10||847.3||847.4||847.4||847.3|0
1748939480000|2025-06-03 08:31:20|847.9|847.5|848.3|847.9|848.4|847.9|847.8|847.5|588
1748939490000|2025-06-03 08:31:30|848.4|848|848.6|848.1|848.6|848.1|848.4|848|0
1748939500000|2025-06-03 08:31:40|848.5|848.5|848.8|848.3|849|848.5|848.5|848.3|0
1748939510000|2025-06-03 08:31:50|849|848.4|849|848.5|849|848.5|848.9|848.4|0
1748939520000|2025-06-03 08:32:00|849.1|848.6|849.9|849.5|849.9|849.5|849.1|848.6|0
1748939530000|2025-06-03 08:32:10|849.8|849.3|849.6|849.1|849.8|849.3|849.6|849.1|0
1748939540000|2025-06-03 08:32:20|849.5|849.3|849.5|849.1|849.6|849.3|849.4|849.1|1000
1748939550000|2025-06-03 08:32:30|849.4|849|849.4|849|849.6|849.1|849.4|849|32
1748939560000|2025-06-03 08:32:40||848.9||849||849||848.9|0
1748939570000|2025-06-03 08:32:50|849.5||849.5||849.5||849.5||12
1748939580000|2025-06-03 08:33:00|849.4|849.1|849.8|849.6|850|849.6|849.4|849.1|10
1748939590000|2025-06-03 08:33:10|850|849.7|850.1|849.7|850.2|849.8|850|849.7|0
1748939600000|2025-06-03 08:33:20|850.2|849.6|850.1|849.7|850.2|849.7|850|849.6|0
1748939610000|2025-06-03 08:33:30|849.9|849.4|849.2|848.8|849.9|849.5|849.2|848.8|91
1748939620000|2025-06-03 08:33:40|849.1|848.6|848.7|848.2|849.1|848.6|848.6|848.2|0
1748939630000|2025-06-03 08:33:50||848.3||848.3||848.4||848.3|0
1748939640000|2025-06-03 08:34:00|848.8|848.4|848.7|848.3|848.8|848.4|848.6|848.2|0
1748939650000|2025-06-03 08:34:10|849|848.5|849|848.5|849|848.5|848.9|848.5|0
1748939660000|2025-06-03 08:34:20|848.9|848.4|848.9|848.5|848.9|848.5|848.8|848.3|0
1748939670000|2025-06-03 08:34:30|849|848.6|849|848.6|849|848.6|849|848.6|0
1748939680000|2025-06-03 08:34:40|849.1|848.7|849.4|849|849.5|849.1|849.1|848.7|0
1748939690000|2025-06-03 08:34:50|849.6|849.1|849.7|849.3|849.7|849.3|849.6|849.1|340
1748939700000|2025-06-03 08:35:00|850.3|849.4|850.3|849.9|850.3|849.9|850.3|849.4|0
1748939710000|2025-06-03 08:35:10|850.4|850|850.6|850.2|850.7|850.3|850.4|850|264
1748939720000|2025-06-03 08:35:20|850.7|850.3|851|850.5|851|850.7|850.6|850.3|200
1748939730000|2025-06-03 08:35:30|851.2|850.7|851.3|850.9|851.4|851.1|851.2|850.7|0
1748939740000|2025-06-03 08:35:40|851.4|851|851.6|851.3|851.6|851.3|851.4|851|0
1748939750000|2025-06-03 08:35:50|851.5|851.2|851.9|851.4|852|851.5|851.5|851.1|0
1748939760000|2025-06-03 08:36:00|852|851.5|852|851.5|852|851.5|851.6|851.1|967
1748939770000|2025-06-03 08:36:10|852.1|851.6|852.3|851.9|852.3|851.9|852|851.6|72
1748939780000|2025-06-03 08:36:20|852.4|852.3|852.6|852.2|852.8|852.3|852.3|852.1|0
1748939790000|2025-06-03 08:36:30||852.1||852.1||852.1||852.1|0
1748939800000|2025-06-03 08:36:40|852.5|852.2|852.8|852.4|852.9|852.4|852.4|852|0
1748939810000|2025-06-03 08:36:50|852.7|852.3|852.6|852.2|852.8|852.4|852.6|852.2|0
1748939820000|2025-06-03 08:37:00|852.7|852.3|852.7|852.3|852.8|852.3|852.7|852.3|20
1748939830000|2025-06-03 08:37:10|852.8|852.4|853|852.5|853|852.5|852.8|852.4|0
1748939840000|2025-06-03 08:37:20|853.1|852.6|852.4|851.9|853.1|852.7|852.4|851.9|0
1748939850000|2025-06-03 08:37:30|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.7|8
1748939860000|2025-06-03 08:37:40|852.5|852|852.5|852|852.5|852|852.5|852|0
1748939870000|2025-06-03 08:37:50|852.6|852.1|852.8|852.3|852.8|852.3|852.6|852.1|12
1748939880000|2025-06-03 08:38:00||852.4||852.4||852.4||852.4|0
1748939890000|2025-06-03 08:38:10|852.7|852.3|852.4|851.9|852.7|852.3|852.4|851.9|0
1748939900000|2025-06-03 08:38:20|852.5|852|852.6|852.1|852.6|852.1|852.5|852|84
1748939910000|2025-06-03 08:38:30|852.7|852.2|852.7|852.3|852.7|852.3|852.5|852.2|0
1748939920000|2025-06-03 08:38:40|852.4|852|852.7|852.3|852.8|852.4|852.4|852|215
1748939930000|2025-06-03 08:38:50|852.8|852.2|852.4|851.9|852.8|852.2|852.4|851.9|0
1748939940000|2025-06-03 08:39:00|852.3|852|852.5|852.1|852.6|852.1|852.3|851.9|0
1748939950000|2025-06-03 08:39:10|852.6|852|852.6|852.1|852.6|852.1|852.6|852|18
1748939960000|2025-06-03 08:39:20|853.1|852.2|853.2|852.7|853.2|852.7|853.1|852.1|0
1748939970000|2025-06-03 08:39:30|853.1|852.4|852.4|851.9|853.1|852.4|852.2|851.7|0
1748939980000|2025-06-03 08:39:40|852.5|852|852.5|852.1|852.5|852.1|852.5|852|0
1748939990000|2025-06-03 08:39:50||852||852||852||852|0
1748940000000|2025-06-03 08:40:00|852.3|851.9|852.3|851.9|852.3|851.9|852.3|851.9|0
1748940010000|2025-06-03 08:40:10|852.4|851.6|852.2|851.7|852.4|851.7|851.8|851.3|600
1748940020000|2025-06-03 08:40:20|852.1|851.6|852|851.6|852.1|851.6|851.9|851.5|0
1748940030000|2025-06-03 08:40:30|852.1|851.7|852|851.6|852.1|851.7|852|851.5|0
1748940040000|2025-06-03 08:40:40|852.1|851.7|851.9|851.6|852.1|851.7|851.9|851.6|0
1748940050000|2025-06-03 08:40:50|852.2|851.8|852|851.6|852.2|851.8|852|851.6|121
1748940060000|2025-06-03 08:41:00|851.9|851.5|851.7|851.3|851.9|851.5|851.4|851.1|149
1748940070000|2025-06-03 08:41:10|851.5|851.1|851.3|850.9|851.6|851.2|851.3|850.9|0
1748940080000|2025-06-03 08:41:20|851.4|851.1|851.4|851.1|851.4|851.2|851.4|851.1|0
1748940090000|2025-06-03 08:41:30|851.3|851|851|850.7|851.3|851|850.8|850.4|1
1748940100000|2025-06-03 08:41:40||850.6||850.7||850.7||850.6|1
1748940110000|2025-06-03 08:41:50|851.4|851|851.3|851|851.4|851.1|851.3|851|0
1748940120000|2025-06-03 08:42:00|851.2|850.8|851.6|851.2|851.6|851.3|851.2|850.8|500
1748940130000|2025-06-03 08:42:10|851.7|851.3|851.7|851.3|851.7|851.3|851.7|851.3|0
1748940140000|2025-06-03 08:42:20|851.6|851.2|851.6|851.3|851.6|851.3|851.6|851.2|0
1748940160000|2025-06-03 08:42:40|851.5|851.2|851.1|850.7|851.5|851.3|851.1|850.7|0
1748940170000|2025-06-03 08:42:50|851.2|850.8|851.5|851.2|851.5|851.2|851.2|850.7|0
1748940180000|2025-06-03 08:43:00|851.6|851.3|851.7|851.3|851.7|851.4|851.6|851.3|0
1748940190000|2025-06-03 08:43:10|851.8|851.4|851.8|851.4|851.8|851.4|851.7|851.3|0
1748940200000|2025-06-03 08:43:20|851.7|851.3|851.6|851.3|851.7|851.3|851.6|851.2|0
1748940210000|2025-06-03 08:43:30|851.9|851.6|851.9|851.6|852.3|851.8|851.9|851.6|394
1748940220000|2025-06-03 08:43:40|852|851.7|851.9|851.5|852|851.7|851.9|851.5|1993
1748940230000|2025-06-03 08:43:50|851.8|851.8|852.4|852.1|852.5|852.1|851.8|851.8|0
1748940240000|2025-06-03 08:44:00|852.3|852|852.4|852.1|852.5|852.1|852.3|851.9|0
1748940260000|2025-06-03 08:44:20|852.3|852|852.1|851.7|852.3|852|852|851.6|0
1748940270000|2025-06-03 08:44:30|852.3|851.9|852.2|851.9|852.3|851.9|852.2|851.9|0
1748940280000|2025-06-03 08:44:40|852.6|852.3|852.4|852.1|852.6|852.3|852.4|852.1|185
1748940290000|2025-06-03 08:44:50|852.3|852|851.5|851.1|852.3|852|851.5|851.1|0
1748940300000|2025-06-03 08:45:00|851.6|851.2|852|851.6|852|851.6|851.6|851.2|207
1748940310000|2025-06-03 08:45:10|852.1||852||852.1||852||88
1748940320000|2025-06-03 08:45:20|851.7|851.4|851.9|851.5|851.9|851.5|851.7|851.4|647
1748940330000|2025-06-03 08:45:30|852|851.6|851.8|851.4|852|851.6|851.8|851.4|0
1748940340000|2025-06-03 08:45:40|851.7|851.3|851.8|851.4|851.8|851.4|851.6|851.3|198
1748940350000|2025-06-03 08:45:50|851.9|851.5|851.6|851.3|851.9|851.5|851.6|851.3|0
1748940360000|2025-06-03 08:46:00|851.7|851.4|851|850.7|851.7|851.4|851|850.6|1133
1748940370000|2025-06-03 08:46:10|851.1|850.6|851|850.5|851.1|850.7|850.9|850.5|0
1748940380000|2025-06-03 08:46:20|851.1|850.6|851.2|850.9|851.3|850.9|851.1|850.6|1766
1748940390000|2025-06-03 08:46:30|851.1|850.8|851.2|850.8|851.2|850.8|851.1|850.7|0
1748940400000|2025-06-03 08:46:40|851.4|851|851.2|850.8|851.4|851.1|851.2|850.8|0
1748940410000|2025-06-03 08:46:50|851.1|850.9|851.1|850.8|851.1|850.9|851.1|850.7|0
1748940420000|2025-06-03 08:47:00|851|850.7|850.8|850.5|851|850.8|850.8|850.5|0
1748940430000|2025-06-03 08:47:10|851.1|850.4|851.4|851|851.4|851|851.1|850.4|647
1748940440000|2025-06-03 08:47:20||851.1||851.1||851.1||850.9|130
1748940450000|2025-06-03 08:47:30|851.5|851.2|851.6|851.2|851.7|851.4|851.5|851.2|0
1748940460000|2025-06-03 08:47:40|851.4|851.1|851.6|851.2|851.6|851.2|851.4|851|206
1748940470000|2025-06-03 08:47:50||851.1||851.2||851.2||851.1|0
1748940480000|2025-06-03 08:48:00|851.5|851.1|851.4|851|851.5|851.1|851.4|851|0
1748940490000|2025-06-03 08:48:10|851.3||851.4||851.4||851.3||25
1748940510000|2025-06-03 08:48:30|851.5|851.2|851.5|851.2|851.5|851.2|851.5|851.1|0
1748940520000|2025-06-03 08:48:40|851.7|851.1|851.6|851.2|851.7|851.4|851.6|851.1|0
1748940530000|2025-06-03 08:48:50|851.5|851.3|851.5|851.2|851.5|851.3|851.5|851.2|60
1748940540000|2025-06-03 08:49:00|851.6|851.3|851.6|851.2|851.6|851.3|851.4|851|344
1748940550000|2025-06-03 08:49:10|851.5||851.5||851.5||851.5||0
1748940560000|2025-06-03 08:49:20|851.6|851.3|851.6|851.3|851.6|851.3|851.6|851.3|0
1748940570000|2025-06-03 08:49:30|851.7|851.2|851.6|851.3|851.8|851.4|851.6|851.2|0
1748940580000|2025-06-03 08:49:40|851.5|851.2|851.5|851.3|851.5|851.3|851.5|851.2|0
1748940590000|2025-06-03 08:49:50||851.4||851.4||851.4||851.4|25
1748940600000|2025-06-03 08:50:00|851.7|851.6|851.8|851.5|852|851.6|851.7|851.4|24
1748940610000|2025-06-03 08:50:10|852.1|851.7|852.2|852|852.2|852|852.1|851.7|0
1748940620000|2025-06-03 08:50:20|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.8|277
1748940630000|2025-06-03 08:50:30|852||852.1||852.1||852||0
1748940640000|2025-06-03 08:50:40|852.2||852||852.2||852||78
1748940650000|2025-06-03 08:50:50|851.6|851.3|851.8|851.4|851.8|851.4|851.6|851.3|35
1748940660000|2025-06-03 08:51:00||851.3||851.4||851.4||851.3|0
1748940670000|2025-06-03 08:51:10|852|851.6|851.7|851.3|852|851.6|851.7|851.3|0
1748940680000|2025-06-03 08:51:20|852.1|851.8|852.2|851.8|852.2|851.9|852|851.7|0
1748940690000|2025-06-03 08:51:30|852.3|851.9|852.2|851.9|852.5|852.1|852.2|851.8|0
1748940700000|2025-06-03 08:51:40|852.1|851.8|852.3|851.9|852.3|851.9|852.1|851.8|0
1748940710000|2025-06-03 08:51:50|852.4|852|852.7|852.3|852.8|852.4|852.3|851.9|173
1748940720000|2025-06-03 08:52:00|852.6|852.4|852.9|852.4|852.9|852.4|852.6|852.2|0
1748940730000|2025-06-03 08:52:10|852.8|852.3|852.6|852.3|852.8|852.3|852.6|852.3|0
1748940740000|2025-06-03 08:52:20|852.7||852.7||852.7||852.7||0
1748940750000|2025-06-03 08:52:30|852.8|852.4|852.9|852.5|852.9|852.5|852.8|852.4|0
1748940760000|2025-06-03 08:52:40|852.8|852.4|852.8|852.4|852.9|852.5|852.8|852.4|200
1748940770000|2025-06-03 08:52:50|852.7|852.9|853.1|852.8|853.3|853|852.7|852.8|0
1748940780000|2025-06-03 08:53:00|853.2|852.9|853.3|852.9|853.3|853|853|852.9|36
1748940790000|2025-06-03 08:53:10|853.2|853|853.4|853.1|853.6|853.2|853.2|853|0
1748940800000|2025-06-03 08:53:20|853.5|853|853.4|853|853.5|853|853.4|853|35
1748940820000|2025-06-03 08:53:40|853.6|853.1|853.8|853.4|853.8|853.4|853.6|853.1|0
1748940830000|2025-06-03 08:53:50|853.9|853.5|854.4|854.1|854.5|854.1|853.9|853.5|82
1748940840000|2025-06-03 08:54:00|853.9|853.5|853.8|853.4|853.9|853.6|853.7|853.3|106
1748940850000|2025-06-03 08:54:10|854.3|853.5|854.2|853.8|854.5|854.1|854.2|853.5|400
1748940860000|2025-06-03 08:54:20|854.6|853.9|854.6|854.2|854.7|854.4|854.5|853.9|323
1748940870000|2025-06-03 08:54:30|854.7|854.3|854.7|854.2|854.9|854.5|854.7|854.2|17
1748940880000|2025-06-03 08:54:40|854.6|854.1|854.6|854.2|854.6|854.2|854.4|854|0
1748940890000|2025-06-03 08:54:50|854.5|854|854.5|854|854.5|854|854.5|854|0
1748940900000|2025-06-03 08:55:00|854.4|854.1|854.5|854.1|854.5|854.2|854.4|854|28
1748940910000|2025-06-03 08:55:10|854.4|854|854.4|854|854.5|854.2|854.3|853.9|0
1748940920000|2025-06-03 08:55:20|854.5|854.1|854.5|854.2|854.5|854.2|854.5|854|0
1748940930000|2025-06-03 08:55:30|854.6|854.1|854.6|854.3|854.6|854.3|854.6|854.1|0
1748940940000|2025-06-03 08:55:40|854.8|854.2|854.7|854.4|854.8|854.5|854.7|854.2|12
1748940950000|2025-06-03 08:55:50|854.8|854.3|854.6|854.3|854.8|854.3|854.6|854.3|0
1748940960000|2025-06-03 08:56:00|854.7||854.7||854.7||854.7||0
1748940970000|2025-06-03 08:56:10|854.8|854.4|855|854.6|855.1|854.8|854.8|854.4|0
1748940980000|2025-06-03 08:56:20|855.1|854.4|855.1|854.7|855.1|854.7|854.6|854.3|0
1748940990000|2025-06-03 08:56:30|855|854.6|854.9|854.6|855|854.7|854.9|854.6|0
1748941000000|2025-06-03 08:56:40|855|854.7|854.9|854.6|855|854.7|854.9|854.6|0
1748941010000|2025-06-03 08:56:50|854.8|854.5|854.9|854.5|854.9|854.5|854.8|854.4|0
1748941020000|2025-06-03 08:57:00|854.8||854.9||854.9||854.8||0
1748941030000|2025-06-03 08:57:10|854.8|854.4|854.7|854.4|854.8|854.4|854.7|854.4|24
1748941040000|2025-06-03 08:57:20|854.8|854.5|854.9|854.6|854.9|854.6|854.8|854.4|1257
1748941050000|2025-06-03 08:57:30|854.8|854.5|854.7|854.4|854.8|854.5|854.7|854.4|0
1748941060000|2025-06-03 08:57:40|854.6|854.2|854.5|854.2|854.6|854.2|854.3|854|0
1748941070000|2025-06-03 08:57:50|854.4|854|854.1|853.8|854.5|854.1|854.1|853.8|0
1748941080000|2025-06-03 08:58:00|854|853.7|853.7|853.3|854|853.7|853.6|853.1|738
1748941090000|2025-06-03 08:58:10||853.4||853.3||853.4||853.3|81
1748941100000|2025-06-03 08:58:20|853.6|853.2|853.4|853.1|853.6|853.2|853.4|853.1|0
1748941110000|2025-06-03 08:58:30|853.3|852.8|852.7|852.4|853.3|852.8|852.7|852.4|300
1748941120000|2025-06-03 08:58:40|852.6|852.5|852.8|852.5|852.9|852.6|852.6|852.5|168
1748941130000|2025-06-03 08:58:50|852.9|852.6|852.8|852.4|852.9|852.6|852.8|852.4|1
1748941140000|2025-06-03 08:59:00|852.9|852.5|852.8|852.5|852.9|852.5|852.8|852.4|0
1748941150000|2025-06-03 08:59:10||852.4||852.4||852.4||852.4|0
1748941160000|2025-06-03 08:59:20||852.6||852.4||852.6||852.4|0
1748941170000|2025-06-03 08:59:30|853.1|852.6|853.1|852.5|853.1|852.6|853.1|852.5|182
1748941190000|2025-06-03 08:59:50|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|575
1748941200000|2025-06-03 09:00:00|853.9|853.4|853.9|853.3|853.9|853.4|853.8|853.2|354
1748941210000|2025-06-03 09:00:10|854|853.5|854.2|853.7|854.2|853.7|853.9|853.2|48
1748941220000|2025-06-03 09:00:20|854|853.6|854.1|853.5|854.1|853.6|854|853.4|0
1748941230000|2025-06-03 09:00:30|854|853.4|854.1|853.6|854.2|853.6|854|853.4|0
1748941240000|2025-06-03 09:00:40|854.2|853.7|854.2|853.6|854.3|853.7|853.9|853.6|950
1748941250000|2025-06-03 09:00:50|854.1|853.3|854|853.4|854.2|853.4|853.9|853.3|0
1748941260000|2025-06-03 09:01:00|853.9|853.3|854|853.5|854|853.5|853.9|853.3|0
1748941270000|2025-06-03 09:01:10|854.1|853.6|854.4|853.8|854.5|854|854.1|853.6|0
1748941280000|2025-06-03 09:01:20|854.5|853.9|854.5|853.9|854.5|854|854.3|853.8|0
1748941290000|2025-06-03 09:01:30|854.4|853.8|854.4|853.8|854.4|853.9|854.3|853.7|20
1748941300000|2025-06-03 09:01:40||853.9||853.9||853.9||853.9|0
1748941310000|2025-06-03 09:01:50|854.6|853.8|854.6|854.3|854.7|854.3|854.6|853.8|0
1748941320000|2025-06-03 09:02:00|854.9|854.4|855|854.6|855.1|854.7|854.9|854.4|13
1748941330000|2025-06-03 09:02:10|855.1|854.7|855|854.6|855.1|854.7|854.8|854.3|0
1748941340000|2025-06-03 09:02:20|854.9|854.2|854.7|854.4|854.9|854.4|854.6|854.2|266
1748941350000|2025-06-03 09:02:30|854.6|854.5|854.8|854.5|854.8|854.5|854.6|854.5|0
1748941360000|2025-06-03 09:02:40|855|854.7|855.1|854.8|855.1|854.8|855|854.7|179
1748941370000|2025-06-03 09:02:50|855.2|854.9|855.1|854.7|855.2|854.9|855.1|854.7|20
1748941380000|2025-06-03 09:03:00|855.2|854.8|855.2|854.9|855.2|855|855|854.8|212
1748941390000|2025-06-03 09:03:10|855.3|855|855.5|855.1|855.6|855.3|855.3|855|196
1748941400000|2025-06-03 09:03:20|855.2|854.8|855.3|854.9|855.3|854.9|855.2|854.7|15
1748941410000|2025-06-03 09:03:30|855.2|854.8|855.4|855|855.4|855|855|854.6|0
1748941420000|2025-06-03 09:03:40|855.3|854.9|855.3|855|855.3|855|855.2|854.9|0
1748941440000|2025-06-03 09:04:00|855.4|855.1|855.4|855|855.4|855.1|855.3|854.9|12
1748941450000|2025-06-03 09:04:10|855.6|855.3|855.7|855.3|855.8|855.4|855.6|855.3|0
1748941460000|2025-06-03 09:04:20|||||||||11
1748941480000|2025-06-03 09:04:40|855.6|855.1|855.2|854.8|855.6|855.1|855.2|854.8|0
1748941490000|2025-06-03 09:04:50|855.1|854.7|854.8|854.4|855.1|854.7|854.8|854.4|0
1748941500000|2025-06-03 09:05:00|854.9|854.5|855|854.6|855.1|854.6|854.7|854.4|10
1748941510000|2025-06-03 09:05:10|854.9|854.5|855.5|855.1|855.6|855.1|854.9|854.5|213
1748941520000|2025-06-03 09:05:20|855.4|855.2|855.3|854.9|855.5|855.2|855.2|854.8|14
1748941530000|2025-06-03 09:05:30|855.4|855|855.5|855.1|855.5|855.1|855.3|855|0
1748941540000|2025-06-03 09:05:40|855.4|855|855.5|855.1|855.5|855.1|855.3|855|0
1748941550000|2025-06-03 09:05:50||855||855.1||855.1||855|0
1748941560000|2025-06-03 09:06:00|855.4|855|853.9|853.5|855.4|855|853.9|853.5|0
1748941570000|2025-06-03 09:06:10|853.7|853.2|853.2|852.7|853.7|853.2|853.1|852.6|327
1748941580000|2025-06-03 09:06:20|853.1|852.6|853.4|852.8|853.4|852.8|853.1|852.6|0
1748941590000|2025-06-03 09:06:30|853.6|852.9|853.3|852.9|853.6|853|853.3|852.9|0
1748941600000|2025-06-03 09:06:40|853.2|852.8|853.1|852.7|853.3|852.8|853.1|852.7|0
1748941610000|2025-06-03 09:06:50|853.2|852.8|853.3|852.8|853.3|852.8|853.2|852.7|3
1748941620000|2025-06-03 09:07:00|853.7|852.9|853.9|853.5|853.9|853.5|853.6|852.9|0
1748941630000|2025-06-03 09:07:10|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1748941640000|2025-06-03 09:07:20|853.7|853.3|853.7|853.3|853.7|853.3|853.7|853.3|0
1748941650000|2025-06-03 09:07:30|853.6|853.2|853.6|853.2|853.8|853.3|853.6|853.2|0
1748941660000|2025-06-03 09:07:40|853.5|853.3|853.7|853.3|853.7|853.3|853.5|853.3|0
1748941670000|2025-06-03 09:07:50|853.8|853.4|853.8|853.3|853.9|853.4|853.7|853.3|0
1748941680000|2025-06-03 09:08:00|853.6|853.2|853.5|853.2|853.7|853.2|853.5|853.2|500
1748941690000|2025-06-03 09:08:10|853.7||853.6||853.7||853.6||0
1748941700000|2025-06-03 09:08:20|853.7|853.3|853.8|853.4|853.8|853.4|853.7|853.3|0
1748941710000|2025-06-03 09:08:30|853.7|853.3|853.6|853.2|853.8|853.4|853.6|853.2|0
1748941720000|2025-06-03 09:08:40|853.5||853.5||853.6||853.5||0
1748941730000|2025-06-03 09:08:50|853.6||853.6||853.6||853.6||0
1748941740000|2025-06-03 09:09:00|853.5||853.5||853.5||853.5||0
1748941750000|2025-06-03 09:09:10|853.6||853.5||853.6||853.5||0
1748941760000|2025-06-03 09:09:20|853.4|852.9|853.2|852.8|853.4|852.9|853.2|852.8|400
1748941770000|2025-06-03 09:09:30|853.1|853|853.2|853|853.2|853|853|853|5
1748941780000|2025-06-03 09:09:40|853.3|853.2|853.3|853|853.5|853.2|853.3|853|0
1748941790000|2025-06-03 09:09:50|853.2|852.9|853.7|853.4|853.8|853.5|853.2|852.9|240
1748941800000|2025-06-03 09:10:00|853.8|853.5|853.4|853.2|853.8|853.5|853.4|853.2|300
1748941810000|2025-06-03 09:10:10|853.5|853.3|853.7|853.4|853.7|853.4|853.5|853.3|207
1748941820000|2025-06-03 09:10:20|854.1|853.7|854.2|853.8|854.3|853.8|854.1|853.7|75
1748941830000|2025-06-03 09:10:30|854.1|853.7|854|853.7|854.1|853.7|854|853.6|0
1748941840000|2025-06-03 09:10:40|854.1|853.9|854.2|853.9|854.3|854|854|853.9|0
1748941850000|2025-06-03 09:10:50|854.3|854.2|854.4|854.2|854.5|854.2|854.3|854.2|0
1748941860000|2025-06-03 09:11:00|854.5|854.3|854.5|854.1|854.7|854.3|854.5|854.1|0
1748941880000|2025-06-03 09:11:20|854.6|854.2|854.6|854.2|854.7|854.3|854.6|854.2|0
1748941890000|2025-06-03 09:11:30|854.7|854.3|854.5|854|854.7|854.3|854.5|854|18
1748941900000|2025-06-03 09:11:40|854.4|854.1|854.7|854.3|854.7|854.3|854.4|854.1|0
1748941910000|2025-06-03 09:11:50|854.8|854.4|854.9|854.5|854.9|854.5|854.7|854.4|287
1748941920000|2025-06-03 09:12:00|854.8|854.4|854.5|854|854.8|854.5|854.5|854|0
1748941930000|2025-06-03 09:12:10|854.4||854.3||854.4||854.3||0
1748941950000|2025-06-03 09:12:30|854.4|854.1|854.3|854|854.5|854.1|854.3|854|0
1748941960000|2025-06-03 09:12:40|854.4||854.4||854.4||854.4||0
1748941970000|2025-06-03 09:12:50|854.3||854.2||854.4||854.2||0
1748941980000|2025-06-03 09:13:00|854.1|853.7|854.1|853.7|854.1|853.7|854|853.6|100
1748941990000|2025-06-03 09:13:10|854|853.6|854.2|853.8|854.2|853.8|854|853.6|0
1748942000000|2025-06-03 09:13:20|854.3|853.9|854.6|854.3|854.6|854.3|854.2|853.9|495
1748942010000|2025-06-03 09:13:30|854.7|854.2|854.5|854.1|854.7|854.2|854.5|854.1|0
1748942020000|2025-06-03 09:13:40|854.6|854|854.9|854.5|854.9|854.5|854.3|854|0
1748942030000|2025-06-03 09:13:50|855|854.3|854.9|854.6|855|854.6|854.7|854.3|0
1748942040000|2025-06-03 09:14:00|855|854.4|854.6|854.2|855|854.4|854.5|854.2|0
1748942050000|2025-06-03 09:14:10|854.7|854.3|854.6|854.4|854.7|854.4|854.6|854.2|658
1748942060000|2025-06-03 09:14:20|854.4|854.2|854.5|854.2|854.5|854.2|854.4|854.2|600
1748942080000|2025-06-03 09:14:40|854.6|854.3|855|854.7|855|854.7|854.6|854.3|220
1748942090000|2025-06-03 09:14:50|854.9|854.5|854.8|854.5|855|854.6|854.8|854.5|0
1748942100000|2025-06-03 09:15:00|855.4|855|855.3|854.9|855.4|855|855.3|854.9|73
1748942110000|2025-06-03 09:15:10|855.2|855|855.2|854.9|855.3|855|855.2|854.9|2
1748942120000|2025-06-03 09:15:20|855.1|854.7|855|854.6|855.1|854.7|854.9|854.5|0
1748942130000|2025-06-03 09:15:30|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1748942140000|2025-06-03 09:15:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1748942150000|2025-06-03 09:15:50|855.1|854.7|855.1|854.7|855.2|854.8|855.1|854.7|0
1748942160000|2025-06-03 09:16:00||854.8||854.8||854.8||854.7|0
1748942170000|2025-06-03 09:16:10||854.7||854.7||854.7||854.7|0
1748942180000|2025-06-03 09:16:20|855|854.6|855|854.7|855|854.7|855|854.6|0
1748942190000|2025-06-03 09:16:30||854.6||854.7||854.7||854.6|1
1748942200000|2025-06-03 09:16:40|855.1|854.8|855.2|854.8|855.3|854.9|855.1|854.7|0
1748942210000|2025-06-03 09:16:50|855.1|854.7|854.9|854.5|855.1|854.8|854.7|854.3|0
1748942220000|2025-06-03 09:17:00|854.8|854.6|854.9|854.5|855|854.6|854.8|854.5|0
1748942230000|2025-06-03 09:17:10|855.1|854.6|854.8|854.5|855.1|854.7|854.8|854.5|513
1748942240000|2025-06-03 09:17:20|854.7|854.2|854.4|854.1|854.7|854.2|854.4|854.1|140
1748942250000|2025-06-03 09:17:30|854.3|853.9|854.2|853.9|854.3|853.9|854.2|853.9|60
1748942260000|2025-06-03 09:17:40|854.1|853.8|854|853.6|854.2|853.8|854|853.6|0
1748942270000|2025-06-03 09:17:50|854.1|853.8|854.4|854|854.4|854|854.1|853.8|0
1748942280000|2025-06-03 09:18:00|854.5|854.1|854.5|854.2|854.5|854.3|854.5|854.1|177
1748942290000|2025-06-03 09:18:10|854.4|854|854.5|854.2|854.6|854.2|854.4|854|0
1748942300000|2025-06-03 09:18:20|854.4|853.9|854.1|853.7|854.4|853.9|854|853.7|710
1748942310000|2025-06-03 09:18:30|854.2|853.8|854.2|853.9|854.2|853.9|854.2|853.8|0
1748942320000|2025-06-03 09:18:40|854.1||854.2||854.3||854.1||1
1748942340000|2025-06-03 09:19:00|854.1||854.1||854.2||854.1||38
1748942350000|2025-06-03 09:19:10|854|853.7|853.7|853.4|854|853.7|853.7|853.4|93
1748942360000|2025-06-03 09:19:20|854.2|853.7|854.4|854.1|854.4|854.1|854.1|853.7|139
1748942370000|2025-06-03 09:19:30|854.5|854|854.6|854.3|854.7|854.5|854.5|854|162
1748942380000|2025-06-03 09:19:40|854.7|854.4|854.6|854.4|854.7|854.4|854.4|854.1|10
1748942390000|2025-06-03 09:19:50|854.7||854.6||854.7||854.6||0
1748942400000|2025-06-03 09:20:00|854.8|854.5|854.8|854.5|854.9|854.5|854.6|854.4|171
1748942410000|2025-06-03 09:20:10|854.9||854.8||854.9||854.8||107
1748942420000|2025-06-03 09:20:20|||||||||70
1748942430000|2025-06-03 09:20:30|854.9|855|855.3|854.9|855.4|855.1|854.9|854.8|502
1748942440000|2025-06-03 09:20:40|855.2|854.8|855.1|854.8|855.2|854.8|855.1|854.8|0
1748942450000|2025-06-03 09:20:50|855.2||855.2||855.2||855.1||27
1748942460000|2025-06-03 09:21:00|855.1|854.7|854.4|854|855.1|854.7|854.4|853.9|91
1748942470000|2025-06-03 09:21:10|854.2|853.8|853.4|853.1|854.2|853.8|853.2|852.7|2
1748942480000|2025-06-03 09:21:20|853.2|853|853.1|852.8|853.2|853|853.1|852.7|200
1748942490000|2025-06-03 09:21:30|853.2|852.7|853.2|852.8|853.2|852.8|853.2|852.7|0
1748942500000|2025-06-03 09:21:40|853.1|852.7|853.8|853.3|853.8|853.3|853.1|852.7|89
1748942510000|2025-06-03 09:21:50|853.7|853|853.4|853|853.7|853|853.4|853|0
1748942520000|2025-06-03 09:22:00|853.2|852.8|852.7|852.4|853.2|852.8|852.6|852.4|2400
1748942530000|2025-06-03 09:22:10|853.2|852.8|853.2|852.8|853.3|852.9|853.2|852.8|125
1748942540000|2025-06-03 09:22:20|853.3|852.9|853.3|852.9|853.3|853|853.3|852.8|310
1748942550000|2025-06-03 09:22:30|853.5|853|853.5|853|853.5|853.1|853.5|853|50
1748942560000|2025-06-03 09:22:40|853.4|852.9|853.3|852.9|853.4|853|853.3|852.8|0
1748942570000|2025-06-03 09:22:50|853.2|852.8|853|852.6|853.2|852.8|853|852.6|559
1748942580000|2025-06-03 09:23:00|853.6|853.1|853.7|853.3|853.8|853.4|853.6|853.1|0
1748942590000|2025-06-03 09:23:10|853.8||853.8||853.8||853.8||0
1748942600000|2025-06-03 09:23:20|853.9|853.4|854|853.5|854|853.5|853.6|853.1|0
1748942610000|2025-06-03 09:23:30|853.9|853.6|853.6|853.2|853.9|853.6|853.6|853.1|200
1748942620000|2025-06-03 09:23:40|853.7|853.4|853.8|853.4|854|853.4|853.7|853.4|0
1748942630000|2025-06-03 09:23:50|853.7||853.7||853.7||853.6||3
1748942640000|2025-06-03 09:24:00|853.8|853.6|854.1|853.6|854.1|853.6|853.8|853.4|0
1748942650000|2025-06-03 09:24:10|854.3|853.8|854.4|853.9|854.4|853.9|854.2|853.8|142
1748942660000|2025-06-03 09:24:20|854.3|853.7|854.2|853.7|854.3|853.7|854.2|853.7|0
1748942670000|2025-06-03 09:24:30|854.3|853.8|854.3|853.9|854.3|853.9|854.3|853.8|0
1748942680000|2025-06-03 09:24:40|854.2|853.8|854.1|853.7|854.2|853.8|854.1|853.7|0
1748942690000|2025-06-03 09:24:50|854.3|853.8|854.3|853.8|854.3|853.8|854.2|853.7|0
1748942700000|2025-06-03 09:25:00|854.4|853.9|854.4|853.9|854.4|853.9|854.2|853.8|0
1748942710000|2025-06-03 09:25:10|854.3|854|854.5|854.1|854.5|854.1|854.3|854|0
1748942720000|2025-06-03 09:25:20|854.3|853.9|854.3|854|854.3|854.1|854.3|853.9|2582
1748942760000|2025-06-03 09:26:00|854.2||854.3||854.3||854.2||0
1748942810000|2025-06-03 09:26:50|854.4||854.4||854.4||854.3||0
1748942820000|2025-06-03 09:27:00|854.3||854.4||854.4||854.3||0
1748942830000|2025-06-03 09:27:10|854.3||854.4||854.4||854.3||0
1748942840000|2025-06-03 09:27:20|854.3|854.1|854.4|854|854.6|854.1|854.3|854|0
1748942850000|2025-06-03 09:27:30|854.3||854.2||854.3||854.2||0
1748942870000|2025-06-03 09:27:50|854.1||854.1||854.1||854.1||0
1748942880000|2025-06-03 09:28:00|854.2|854.1|854.5|854.1|854.5|854.2|854.2|854.1|60
1748942890000|2025-06-03 09:28:10|854.4|854|854.7|854.3|854.7|854.3|854.3|854|297
1748942900000|2025-06-03 09:28:20|854.6|854.1|854.7|854.3|854.7|854.3|854.6|854.1|1
1748942910000|2025-06-03 09:28:30|854.6|854.1|854.5|854.1|854.6|854.1|854.5|854.1|0
1748942920000|2025-06-03 09:28:40|854.4|854|854.3|854|854.4|854|854.3|854|73
1748942940000|2025-06-03 09:29:00|854|853.9|854|853.5|854|853.9|853.8|853.5|280
1748942950000|2025-06-03 09:29:10|853.9||854||854||853.9||0
1748942960000|2025-06-03 09:29:20|854.3|853.6|854.3|853.8|854.3|853.8|854.3|853.5|0
1748942980000|2025-06-03 09:29:40|855.1|854|854.7|854.3|855.1|854.7|854.7|854|647
1748942990000|2025-06-03 09:29:50|855|854.2|854.9|854.5|855|854.5|854.9|854.2|0
1748943000000|2025-06-03 09:30:00|854.8|854.4|854.6|854.5|854.8|854.5|854.5|854|0
1748943010000|2025-06-03 09:30:10|854.7|854.4|854.8|854.3|854.8|854.4|854.7|854.3|0
1748943020000|2025-06-03 09:30:20||854.4||854.4||854.4||854.4|0
1748943030000|2025-06-03 09:30:30|854.9|854.5|855|854.5|855|854.6|854.9|854.5|0
1748943040000|2025-06-03 09:30:40|855.1|854.7|855|854.6|855.1|854.7|855|854.6|0
1748943050000|2025-06-03 09:30:50|854.8|854.2|854.9|854.4|854.9|854.5|854.8|854.2|0
1748943060000|2025-06-03 09:31:00||854.3||854.4||854.5||854.3|0
1748943070000|2025-06-03 09:31:10|854.8|854.7|855.1|854.7|855.2|854.7|854.8|854.7|250
1748943080000|2025-06-03 09:31:20|855|854.6|855|854.5|855|854.6|855|854.5|0
1748943100000|2025-06-03 09:31:40|854.9|854.4|854.5|854|854.9|854.4|854.5|854|35
1748943110000|2025-06-03 09:31:50||854.1||854||854.1||854|0
1748943120000|2025-06-03 09:32:00||854.1||854||854.1||854|0
1748943130000|2025-06-03 09:32:10|854.7|854.4|854.4|854|854.7|854.4|854.4|854|605
1748943140000|2025-06-03 09:32:20|854.3|854.1|854|853.7|854.5|854.1|854|853.7|82
1748943150000|2025-06-03 09:32:30|854.1|853.6|853.9|853.6|854.1|853.6|853.9|853.6|0
1748943160000|2025-06-03 09:32:40|854|853.7|854.1|853.7|854.1|853.7|854|853.6|0
1748943170000|2025-06-03 09:32:50||853.6||853.7||853.7||853.6|0
1748943180000|2025-06-03 09:33:00||853.6||853.6||853.6||853.6|0
1748943190000|2025-06-03 09:33:10|854|853.7|854|853.6|854|853.7|854|853.6|47
1748943200000|2025-06-03 09:33:20|854.1|853.7|854.1|853.7|854.1|853.7|854.1|853.7|0
1748943210000|2025-06-03 09:33:30|854|853.6|853.9|853.6|854|853.6|853.9|853.6|0
1748943220000|2025-06-03 09:33:40|854|853.7|854|853.6|854.1|853.7|854|853.6|315
1748943230000|2025-06-03 09:33:50|853.9|853.7|854.3|853.9|854.3|853.9|853.9|853.6|172
1748943240000|2025-06-03 09:34:00|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1748943250000|2025-06-03 09:34:10|854.5|853.7|854.5|854.1|854.5|854.1|854.5|853.7|0
1748943260000|2025-06-03 09:34:20|854.4|854|854.4|854|854.4|854|854.4|854|0
1748943270000|2025-06-03 09:34:30|854.2|853.8|854|853.6|854.2|853.8|854|853.6|0
1748943280000|2025-06-03 09:34:40|853.8|853.5|854|853.7|854.1|853.7|853.8|853.5|0
1748943290000|2025-06-03 09:34:50|854.1|853.6|854.1|853.7|854.1|853.7|854.1|853.6|0
1748943300000|2025-06-03 09:35:00|854.2|853.6|854.4|854|854.4|854|854.2|853.6|0
1748943310000|2025-06-03 09:35:10|854.2|853.9|854.3|853.9|854.3|853.9|854.2|853.8|0
1748943320000|2025-06-03 09:35:20|854.2|853.8|854.7|854.3|854.7|854.3|854|853.6|0
1748943340000|2025-06-03 09:35:40|854.8|854.4|854.9|854.5|854.9|854.5|854.8|854.4|0
1748943350000|2025-06-03 09:35:50|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|133
1748943360000|2025-06-03 09:36:00|854.9|854.6|855.2|854.8|855.3|854.9|854.9|854.6|0
1748943370000|2025-06-03 09:36:10|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1748943380000|2025-06-03 09:36:20|855.2|854.8|855|854.5|855.2|854.8|855|854.5|0
1748943390000|2025-06-03 09:36:30||854.6||854.6||854.6||854.5|0
1748943400000|2025-06-03 09:36:40|854.9|854.5|854.7|854.4|854.9|854.5|854.7|854.4|0
1748943410000|2025-06-03 09:36:50|854.8|854.7|855.1|854.6|855.1|854.7|854.8|854.6|0
1748943420000|2025-06-03 09:37:00|855|854.7|855.2|854.8|855.2|854.8|855|854.5|0
1748943430000|2025-06-03 09:37:10|855.4|855|855.2|854.8|855.4|855|855.2|854.8|0
1748943440000|2025-06-03 09:37:20|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1748943460000|2025-06-03 09:37:40|855.2||855.2||855.2||855.2||0
1748943480000|2025-06-03 09:38:00|855.3|855|855.4|855|855.4|855|855.3|855|222
1748943490000|2025-06-03 09:38:10|855.5|855.2|855.5|855.1|855.5|855.2|855.5|855.1|0
1748943500000|2025-06-03 09:38:20|855.4||855.5||855.5||855.4||0
1748943510000|2025-06-03 09:38:30|855.4|855|855.4|855|855.4|855|855.4|855|0
1748943530000|2025-06-03 09:38:50|||||||||30
1748943540000|2025-06-03 09:39:00|855.5|855.1|855.6|855.1|855.6|855.1|855.4|855|0
1748943550000|2025-06-03 09:39:10|855.5|855.2|855.5|855|855.5|855.2|855.5|855|0
1748943560000|2025-06-03 09:39:20|855.4|854.4|854.8|854.3|855.4|854.5|854.8|854.3|67
1748943570000|2025-06-03 09:39:30|856|855.5|855.6|855.2|856.1|855.7|855.6|855.2|1427
1748943580000|2025-06-03 09:39:40||855.1||855.2||855.2||855.1|58
1748943590000|2025-06-03 09:39:50|855.7|855.1|855.4|855|855.7|855.1|855.4|854.9|0
1748943600000|2025-06-03 09:40:00|855.5|854.9|855.5|855|855.6|855.2|855.4|854.9|0
1748943610000|2025-06-03 09:40:10|855.4|854.9|855.4|854.9|855.4|854.9|855.3|854.9|0
1748943620000|2025-06-03 09:40:20|855.3|854.8|855.2|854.7|855.3|854.9|855.2|854.7|0
1748943630000|2025-06-03 09:40:30|855.1|854.6|855.4|855|855.4|855|855.1|854.6|0
1748943640000|2025-06-03 09:40:40|855.6|855.2|855.4|855|855.6|855.2|855.3|854.9|663
1748943650000|2025-06-03 09:40:50|855.5|855.1|855.7|855.3|855.7|855.3|855.5|855.1|0
1748943660000|2025-06-03 09:41:00|855.5|855.2|855.5|855.2|855.6|855.2|855.5|855.2|0
1748943670000|2025-06-03 09:41:10||855.1||855.1||855.1||855.1|0
1748943680000|2025-06-03 09:41:20|855.6|855.4|855.9|855.5|856|855.6|855.6|855.4|343
1748943690000|2025-06-03 09:41:30|856|855.6|856|855.6|856|855.6|856|855.6|232
1748943700000|2025-06-03 09:41:40|855.9||855.9||855.9||855.9||0
1748943740000|2025-06-03 09:42:20|855.8||855.9||855.9||855.8||198
1748943750000|2025-06-03 09:42:30|856.1|855.7|856|855.6|856.1|855.7|856|855.6|0
1748943780000|2025-06-03 09:43:00|855.9||856||856||855.9||100
1748943790000|2025-06-03 09:43:10|855.8||855.9||855.9||855.8||0
1748943800000|2025-06-03 09:43:20|||||||||200
1748943810000|2025-06-03 09:43:30|855.7|855.5|855.1|854.7|855.7|855.6|855.1|854.7|516
1748943820000|2025-06-03 09:43:40|855.2|854.8|855.2|854.7|855.3|854.8|855.2|854.7|270
1748943830000|2025-06-03 09:43:50|855.4|854.8|855.4|854.9|855.4|855|855.4|854.8|0
1748943840000|2025-06-03 09:44:00|855.3|854.7|855.2|854.7|855.3|854.9|855.2|854.7|469
1748943850000|2025-06-03 09:44:10|855.5|855|855.5|855.1|855.5|855.1|855.4|854.9|0
1748943860000|2025-06-03 09:44:20|855.8|855.3|856|855.5|856.1|855.6|855.8|855.3|100
1748943870000|2025-06-03 09:44:30|856.1|855.6|856.1|855.6|856.1|855.6|856.1|855.5|0
1748943880000|2025-06-03 09:44:40||855.7||855.7||855.7||855.6|0
1748943890000|2025-06-03 09:44:50||855.6||855.7||855.7||855.6|416
1748943900000|2025-06-03 09:45:00|856.5|856|856.2|855.8|856.5|856|856.2|855.8|935
1748943910000|2025-06-03 09:45:10|855.9|855.5|855.8|855.3|855.9|855.5|855.7|855.3|10
1748943920000|2025-06-03 09:45:20|855.4|855.4|855.6|855|855.6|855.5|855.4|854.9|0
1748943930000|2025-06-03 09:45:30|855.5|855.2|855.4|854.9|855.6|855.2|855.4|854.9|0
1748943940000|2025-06-03 09:45:40|855.5|855|855.4|855|855.5|855.1|855.4|855|0
1748943950000|2025-06-03 09:45:50|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1748943960000|2025-06-03 09:46:00|855.6|855.2|855.7|855.2|855.8|855.3|855.6|855.2|0
1748943970000|2025-06-03 09:46:10|855.6||855.7||855.7||855.6||0
1748943980000|2025-06-03 09:46:20|855.9|855.5|856.3|856|856.4|856|855.9|855.5|1171
1748943990000|2025-06-03 09:46:30|856.4|855.9|856.3|855.9|856.4|855.9|856.3|855.9|0
1748944000000|2025-06-03 09:46:40|856.2|856|856.2|856|856.2|856|856.2|856|0
1748944010000|2025-06-03 09:46:50|856.3|856.1|856.4|856.1|856.5|856.2|856.3|856|248
1748944020000|2025-06-03 09:47:00|856.3|856|856.4|856|856.4|856|856.3|855.8|0
1748944030000|2025-06-03 09:47:10|856.5|855.9|856.6|856.1|856.6|856.2|856.5|855.9|0
1748944040000|2025-06-03 09:47:20|856.5|856.2|856.6|856.2|856.6|856.2|856.5|856.2|0
1748944050000|2025-06-03 09:47:30|856.7|856.3|856.8|856.5|856.8|856.5|856.7|856.3|0
1748944060000|2025-06-03 09:47:40||856.3||856.4||856.4||856.3|0
1748944070000|2025-06-03 09:47:50|857.4|856.9|857.2|856.8|857.4|857|857.2|856.8|513
1748944080000|2025-06-03 09:48:00|857.3|856.9|857.2|856.8|857.3|856.9|857.2|856.8|0
1748944090000|2025-06-03 09:48:10|857.3|856.7|857|856.6|857.3|856.9|857|856.6|0
1748944100000|2025-06-03 09:48:20|856.8|856.5|857|856.6|857|856.6|856.8|856.3|0
1748944110000|2025-06-03 09:48:30|856.9|856.5|856.9|856.6|857|856.6|856.9|856.5|0
1748944120000|2025-06-03 09:48:40|857|856.5|856.9|856.6|857|856.6|856.9|856.5|11
1748944130000|2025-06-03 09:48:50|857|856.4|856.9|856.4|857|856.4|856.9|856.4|0
1748944140000|2025-06-03 09:49:00|857.1|856.6|857|856.6|857.1|856.6|857|856.6|15
1748944150000|2025-06-03 09:49:10|856.9|856.5|856.9|856.5|856.9|856.5|856.8|856.3|0
1748944160000|2025-06-03 09:49:20|857|856.6|857|856.5|857|856.6|856.9|856.5|0
1748944170000|2025-06-03 09:49:30|857.1|856.6|856.9|856.6|857.1|856.6|856.9|856.6|0
1748944180000|2025-06-03 09:49:40||856.7||856.7||856.7||856.6|0
1748944190000|2025-06-03 09:49:50|857.1|856.6|857.1|856.7|857.1|856.9|857.1|856.6|200
1748944200000|2025-06-03 09:50:00|857|856.6|856.6|856.2|857|856.6|856.6|856.2|502
1748944210000|2025-06-03 09:50:10|856.5|856.1|856.6|856.1|856.6|856.2|856.5|856.1|0
1748944220000|2025-06-03 09:50:20|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1748944230000|2025-06-03 09:50:30|856.6|856.3|856.8|856.3|856.9|856.5|856.6|856.2|0
1748944240000|2025-06-03 09:50:40|856.7||856.7||856.8||856.7||171
1748944250000|2025-06-03 09:50:50|856.8|856.4|856.8|856.5|856.8|856.5|856.8|856.4|3
1748944260000|2025-06-03 09:51:00|856.9||856.9||856.9||856.9||111
1748944270000|2025-06-03 09:51:10||856.6||856.5||856.6||856.5|0
1748944280000|2025-06-03 09:51:20|857|856.6|857|856.7|857|856.7|857|856.5|0
1748944290000|2025-06-03 09:51:30|857.1||857.1||857.1||857.1||0
1748944300000|2025-06-03 09:51:40|857|856.6|857|856.6|857|856.6|856.9|856.6|0
1748944310000|2025-06-03 09:51:50|856.9|856.7|857|856.8|857|856.8|856.9|856.7|0
1748944320000|2025-06-03 09:52:00|857.2|856.9|857.2|856.8|857.3|856.9|857.2|856.8|100
1748944330000|2025-06-03 09:52:10|857.1|856.7|857.1|856.8|857.2|856.8|857.1|856.7|15
1748944340000|2025-06-03 09:52:20|857|856.7|857.1|856.6|857.2|856.8|857|856.6|1000
1748944350000|2025-06-03 09:52:30|856.9|856.5|856.9|856.5|856.9|856.5|856.8|856.5|300
1748944370000|2025-06-03 09:52:50|856.8|856.6|856.8|856.5|856.8|856.6|856.8|856.5|58
1748944380000|2025-06-03 09:53:00|857.2|856.9|857.2|856.7|857.4|856.9|857.2|856.7|446
1748944390000|2025-06-03 09:53:10|857.1||857.1||857.2||857.1||0
1748944400000|2025-06-03 09:53:20|857|856.6|857.2|856.8|857.2|856.8|857|856.6|0
1748944410000|2025-06-03 09:53:30|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1748944420000|2025-06-03 09:53:40|857.2|856.5|856.7|856.2|857.2|856.5|856.7|856.2|524
1748944430000|2025-06-03 09:53:50|856.6|856.3|856.6|856.3|856.6|856.3|856.5|856.2|0
1748944440000|2025-06-03 09:54:00||856.4||856.3||856.4||856.3|0
1748944450000|2025-06-03 09:54:10|856.7|856.4|856.9|856.6|856.9|856.6|856.7|856.4|0
1748944460000|2025-06-03 09:54:20|857.1|856.8|857.2|856.8|857.2|856.8|857.1|856.8|0
1748944470000|2025-06-03 09:54:30|857.1|856.7|857|856.6|857.1|856.7|857|856.6|100
1748944480000|2025-06-03 09:54:40|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|250
1748944500000|2025-06-03 09:55:00|857|856.6|856.9|856.4|857|856.6|856.9|856.4|0
1748944510000|2025-06-03 09:55:10|856.8|855.9|856.3|855.9|856.8|856|856.3|855.8|35
1748944520000|2025-06-03 09:55:20|856.2|855.8|855.7|855.3|856.2|855.8|855.7|855.3|681
1748944530000|2025-06-03 09:55:30|855.8||855.8||855.8||855.8||0
1748944540000|2025-06-03 09:55:40|855.9|855.5|856.2|855.8|856.5|856.1|855.9|855.5|63
1748944550000|2025-06-03 09:55:50|856.1|855.9|856.1|855.8|856.1|855.9|856.1|855.7|0
1748944560000|2025-06-03 09:56:00|856.2|855.9|856.2|855.8|856.3|855.9|856.1|855.7|234
1748944570000|2025-06-03 09:56:10|856.3|855.9|856.2|855.8|856.3|855.9|856.2|855.8|0
1748944580000|2025-06-03 09:56:20|856.3|855.9|856.1|855.7|856.3|855.9|856.1|855.7|0
1748944590000|2025-06-03 09:56:30|856|855.6|856|855.6|856.1|855.7|856|855.6|0
1748944600000|2025-06-03 09:56:40|855.9|855.5|856|855.6|856|855.6|855.9|855.4|105
1748944610000|2025-06-03 09:56:50|855.9|855.7|856.2|855.8|856.2|855.8|855.9|855.7|683
1748944630000|2025-06-03 09:57:10||855.9||855.9||855.9||855.9|0
1748944640000|2025-06-03 09:57:20|856|855.8|856|855.7|856|855.8|856|855.7|0
1748944660000|2025-06-03 09:57:40|855.9|855.4|855.7|855.3|855.9|855.4|855.7|855.2|71
1748944670000|2025-06-03 09:57:50|855.6|855.2|855.7|855.3|855.7|855.3|855.6|855.2|0
1748944680000|2025-06-03 09:58:00|856.3|855.8|856.2|855.8|856.3|855.8|856.2|855.8|600
1748944690000|2025-06-03 09:58:10|856.1|855.7|856.1|855.7|856.2|855.7|856.1|855.7|0
1748944700000|2025-06-03 09:58:20|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1748944710000|2025-06-03 09:58:30||855.7||855.7||855.8||855.7|0
1748944720000|2025-06-03 09:58:40|856.1|855.6|856|855.6|856.1|855.6|856|855.6|0
1748944730000|2025-06-03 09:58:50|856.1|855.7|856.1|855.7|856.2|855.8|856.1|855.7|655
1748944740000|2025-06-03 09:59:00|856|855.6|856.1|855.6|856.1|855.6|856|855.6|0
1748944750000|2025-06-03 09:59:10||855.7||855.7||855.7||855.7|9
1748944760000|2025-06-03 09:59:20||855.8||855.8||855.8||855.8|600
1748944770000|2025-06-03 09:59:30|856|855.7|855.9|855.6|856|855.7|855.9|855.6|169
1748944780000|2025-06-03 09:59:40|856|855.7|855.8|855.6|856|855.7|855.8|855.6|0
1748944810000|2025-06-03 10:00:10|855.6|855.2|855.7|855.3|855.7|855.3|855.6|855.2|14
1748944830000|2025-06-03 10:00:30|855.8|855.4|855.8|855.4|855.8|855.4|855.7|855.4|100
1748944840000|2025-06-03 10:00:40|855.7|855.5|856.2|855.8|856.4|856|855.7|855.5|659
1748944850000|2025-06-03 10:00:50|856.1|855.9|856.3|855.9|856.3|855.9|856.1|855.9|0
1748944870000|2025-06-03 10:01:10||856||856||856||856|0
1748944900000|2025-06-03 10:01:40|856.4|855.9|856.4|855.9|856.4|856|856.3|855.9|0
1748944910000|2025-06-03 10:01:50|856.3|855.8|856.2|855.9|856.4|855.9|856.2|855.8|0
1748944920000|2025-06-03 10:02:00|856.3|855.8|856.3|855.9|856.3|855.9|856.3|855.8|587
1748944930000|2025-06-03 10:02:10|856.4|856|856.4|856|856.5|856|856.4|856|0
1748944940000|2025-06-03 10:02:20|856.5|855.8|857.1|856.7|857.4|857|856.2|855.8|50
1748944950000|2025-06-03 10:02:30|857|856.6|857.1|856.7|857.1|856.8|857|856.6|0
1748944960000|2025-06-03 10:02:40|857|856.6|856.9|856.5|857|856.6|856.9|856.5|175
1748944980000|2025-06-03 10:03:00|857|856.7|857.2|856.8|857.2|856.8|857|856.7|30
1748944990000|2025-06-03 10:03:10|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|103
1748945000000|2025-06-03 10:03:20|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|70
1748945010000|2025-06-03 10:03:30|856.8|856.7|856.6|856.2|856.8|856.7|856.6|856.2|1
1748945020000|2025-06-03 10:03:40|856.5|856.1|856.5|856.1|856.5|856.2|856.3|856|0
1748945030000|2025-06-03 10:03:50|856.4|856|856.4|856|856.4|856|856.4|856|1
1748945040000|2025-06-03 10:04:00|856.5|856.1|856.9|856.4|856.9|856.4|856.5|856.1|0
1748945050000|2025-06-03 10:04:10|856.8|856.3|856.8|856.3|856.9|856.3|856.7|856.3|0
1748945060000|2025-06-03 10:04:20|856.7|856.2|856.7|856.2|856.7|856.2|856.7|856.2|0
1748945070000|2025-06-03 10:04:30|856.6|856.1|855.7|855.3|856.6|856.1|855.7|855.3|418
1748945080000|2025-06-03 10:04:40|855.8||855.7||855.8||855.7||335
1748945090000|2025-06-03 10:04:50|855.6|855.1|855.5|855.1|855.6|855.1|855.4|855.1|0
1748945100000|2025-06-03 10:05:00|855.4|855|855.2|855|855.4|855|855.2|855|0
1748945110000|2025-06-03 10:05:10|855.3|855.1|855.6|855.2|855.6|855.2|855.3|855.1|0
1748945120000|2025-06-03 10:05:20|855.7|855.3|855.7|855.3|855.8|855.5|855.7|855.3|0
1748945130000|2025-06-03 10:05:30|855.8|855.4|855.7|855.3|855.8|855.4|855.7|855.3|0
1748945140000|2025-06-03 10:05:40|855.8|855.4|855.7|855.3|856.1|855.7|855.7|855.3|46
1748945150000|2025-06-03 10:05:50|855.6|855.4|855.6|855.3|855.7|855.4|855.5|855.3|797
1748945160000|2025-06-03 10:06:00|855.7|855.4|855.8|855.4|855.8|855.4|855.7|855.4|0
1748945170000|2025-06-03 10:06:10|855.7|855.3|855|854.6|855.8|855.3|855|854.6|380
1748945180000|2025-06-03 10:06:20|855.1|854.7|855.4|855|855.4|855|855.1|854.7|0
1748945190000|2025-06-03 10:06:30|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1748945210000|2025-06-03 10:06:50|855.2|854.7|855.2|854.8|855.2|854.8|855.1|854.7|0
1748945220000|2025-06-03 10:07:00|855.3|854.9|855.4|854.9|855.4|854.9|855.3|854.9|0
1748945230000|2025-06-03 10:07:10|855.3|855|855.2|854.7|855.3|855|855.2|854.7|100
1748945240000|2025-06-03 10:07:20|855.3|854.8|855.2|854.9|855.5|855.1|855.2|854.8|0
1748945260000|2025-06-03 10:07:40|855|854.7|854.9|854.5|855|854.7|854.9|854.5|0
1748945270000|2025-06-03 10:07:50|855|854.4|855|854.5|855|854.6|855|854.4|0
1748945280000|2025-06-03 10:08:00||854.6||854.6||854.6||854.6|0
1748945290000|2025-06-03 10:08:10|854.7|854.5|854.7|854.4|854.7|854.5|854.6|854.4|6
1748945300000|2025-06-03 10:08:20|854.8|854.5|855|854.5|855|854.5|854.8|854.5|0
1748945310000|2025-06-03 10:08:30|854.9|854.4|854.9|854.4|854.9|854.4|854.9|854.4|0
1748945320000|2025-06-03 10:08:40|855.1|854.7|855.2|854.8|855.3|854.8|855.1|854.7|0
1748945330000|2025-06-03 10:08:50|855.3|854.9|855.3|854.9|855.3|854.9|855.2|854.9|0
1748945340000|2025-06-03 10:09:00|855.4||855.4||855.4||855.4||0
1748945350000|2025-06-03 10:09:10|855.3|854.8|855.2|854.7|855.3|854.8|855.2|854.7|0
1748945360000|2025-06-03 10:09:20|855.3|854.8|855.3|854.8|855.3|854.8|855.3|854.8|0
1748945370000|2025-06-03 10:09:30|855.4|854.9|855.4|854.9|855.4|854.9|855.4|854.9|0
1748945380000|2025-06-03 10:09:40|855.5|855|855.8|855.3|855.8|855.3|855.5|855|0
1748945390000|2025-06-03 10:09:50||855.4||855.4||855.4||855.4|0
1748945400000|2025-06-03 10:10:00||855.3||855.3||855.4||855.3|0
1748945410000|2025-06-03 10:10:10|855.9|855.4|855.9|855.5|855.9|855.5|855.8|855.3|0
1748945420000|2025-06-03 10:10:20|855.8|855.4|855.8|855.3|855.8|855.4|855.8|855.3|0
1748945430000|2025-06-03 10:10:30|855.7|855.4|855.8|855.4|855.8|855.4|855.7|855.4|0
1748945440000|2025-06-03 10:10:40|855.9|855.5|855.7|855.3|855.9|855.5|855.7|855.3|31
1748945450000|2025-06-03 10:10:50|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1748945460000|2025-06-03 10:11:00|855.7|855.3|855.7|855.2|855.7|855.3|855.7|855.2|0
1748945470000|2025-06-03 10:11:10||855.3||855.3||855.3||855.2|0
1748945480000|2025-06-03 10:11:20|855.6|855.1|855.4|855.1|855.6|855.1|855.4|855|0
1748945490000|2025-06-03 10:11:30|855.3|855|855.4|854.9|855.4|855|855.3|854.8|0
1748945500000|2025-06-03 10:11:40|855.3|854.8|855.3|854.8|855.3|854.8|855.3|854.8|375
1748945520000|2025-06-03 10:12:00|855.2|854.9|855.1|854.7|855.2|854.9|855.1|854.7|0
1748945530000|2025-06-03 10:12:10|855.2|854.8|855.2|854.8|855.2|854.8|855.1|854.7|1
1748945540000|2025-06-03 10:12:20|855|854.7|855|854.6|855|854.7|855|854.5|58
1748945550000|2025-06-03 10:12:30|855.1|854.7|855.1|854.6|855.1|854.7|855.1|854.6|0
1748945560000|2025-06-03 10:12:40|855|854.5|854.9|854.5|855|854.6|854.9|854.5|0
1748945570000|2025-06-03 10:12:50|855.1|854.4|855.2|854.7|855.2|854.7|855.1|854.4|0
1748945580000|2025-06-03 10:13:00|855.3|854.8|855.2|854.8|855.3|855|855.2|854.8|325
1748945590000|2025-06-03 10:13:10|855.3|854.9|855.3|854.9|855.4|855.1|855.3|854.9|0
1748945610000|2025-06-03 10:13:30|855.4|855|855.4|855|855.4|855|855.4|855|3
1748945620000|2025-06-03 10:13:40|855.3|854.9|855.4|854.9|855.4|855|855.3|854.9|245
1748945630000|2025-06-03 10:13:50|855.3|855|855.4|854.9|855.4|855|855.3|854.8|0
1748945640000|2025-06-03 10:14:00|855.7|855|855.6|855.3|855.7|855.3|855.6|855|0
1748945650000|2025-06-03 10:14:10|855.7|855.1|855.6|855.1|855.7|855.2|855.6|855.1|0
1748945660000|2025-06-03 10:14:20|855.7|855.2|855.7|855.2|855.7|855.2|855.7|855.2|0
1748945670000|2025-06-03 10:14:30|855.6||855.6||855.6||855.6||0
1748945680000|2025-06-03 10:14:40||855.1||855.2||855.2||855.1|0
1748945690000|2025-06-03 10:14:50|855.7||855.7||855.7||855.7||0
1748945700000|2025-06-03 10:15:00|855.6||855.6||855.6||855.6||0
1748945710000|2025-06-03 10:15:10|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|0
1748945720000|2025-06-03 10:15:20|855.4|855|855.1|854.7|855.4|855|854.8|854.4|594
1748945730000|2025-06-03 10:15:30|855.3|854.9|855.5|855.1|855.5|855.1|855.3|854.9|0
1748945740000|2025-06-03 10:15:40|855.6|855.3|855.8|855.3|855.8|855.4|855.6|855.3|0
1748945750000|2025-06-03 10:15:50|855.7|855.2|855.9|855.5|855.9|855.5|855.7|855.2|20
1748945760000|2025-06-03 10:16:00|855.8|855.4|855.8|855.3|855.8|855.4|855.6|855.1|0
1748945770000|2025-06-03 10:16:10|855.7|855.4|855.6|855.2|855.7|855.4|855.6|855.2|962
1748945780000|2025-06-03 10:16:20|855.7|855.3|855.6|855.2|855.7|855.3|855.6|855.2|0
1748945790000|2025-06-03 10:16:30|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|0
1748945800000|2025-06-03 10:16:40|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1748945820000|2025-06-03 10:17:00|855.7|855.3|855.7|855.3|855.8|855.4|855.7|855.3|0
1748945830000|2025-06-03 10:17:10|855.6|855.2|855.4|855|855.6|855.2|855.4|855|0
1748945840000|2025-06-03 10:17:20|855.3||855.3||855.3||855.3||0
1748945850000|2025-06-03 10:17:30|855.4||855.4||855.4||855.4||1
1748945880000|2025-06-03 10:18:00|855.3||855.3||855.3||855.3||0
1748945890000|2025-06-03 10:18:10|855|854.6|855|854.5|855|854.6|854.9|854.4|276
1748945900000|2025-06-03 10:18:20|854.9|854.6|855|854.6|855|854.6|854.9|854.5|30
1748945910000|2025-06-03 10:18:30|855.1|854.5|855.1|854.7|855.1|854.7|855.1|854.5|0
1748945920000|2025-06-03 10:18:40|855|854.6|855|854.6|855|854.6|855|854.6|0
1748945930000|2025-06-03 10:18:50|855.1|854.5|855.1|854.6|855.1|854.6|855.1|854.5|0
1748945950000|2025-06-03 10:19:10|855.2|854.7|855.2|854.7|855.2|854.8|855.2|854.7|0
1748945960000|2025-06-03 10:19:20|855.1|854.6|855.2|854.7|855.2|854.7|855.1|854.6|0
1748945970000|2025-06-03 10:19:30|855.3|854.8|855.1|854.6|855.3|854.8|855.1|854.6|0
1748945980000|2025-06-03 10:19:40|855|854.8|855.3|854.8|855.3|854.8|855|854.8|841
1748945990000|2025-06-03 10:19:50|855.2|854.7|855.2|854.7|855.2|854.7|855.2|854.7|0
1748946030000|2025-06-03 10:20:30|855.1||855.1||855.1||855.1||0
1748946040000|2025-06-03 10:20:40|854.8|854.4|854.3|853.8|854.8|854.4|854.3|853.8|140
1748946050000|2025-06-03 10:20:50|854.4|853.9|854.3|853.9|854.4|853.9|854.3|853.9|0
1748946060000|2025-06-03 10:21:00|854.4|854|854.4|854|854.4|854|854.3|853.9|0
1748946070000|2025-06-03 10:21:10|854.3|853.9|854.4|854|854.4|854|854.3|853.9|0
1748946080000|2025-06-03 10:21:20|854.5|854.1|854.5|854.1|854.5|854.1|854.5|854.1|0
1748946090000|2025-06-03 10:21:30|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1748946130000|2025-06-03 10:22:10|853.9|853.7|853.9|853.4|853.9|853.7|853.9|853.4|0
1748946140000|2025-06-03 10:22:20|854|853.6|853.9|853.4|854|853.6|853.9|853.4|0
1748946150000|2025-06-03 10:22:30|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.4|58
1748946160000|2025-06-03 10:22:40||853.4||853.4||853.4||853.4|0
1748946170000|2025-06-03 10:22:50||853.5||853.4||853.5||853.4|0
1748946180000|2025-06-03 10:23:00||853.5||853.4||853.5||853.4|0
1748946190000|2025-06-03 10:23:10|853.7|854|854.3|853.9|854.5|854|853.7|853.9|43
1748946210000|2025-06-03 10:23:30|854.4|854|854.3|853.8|854.4|854|854.3|853.8|0
1748946220000|2025-06-03 10:23:40|854|853.6|854|853.6|854|853.6|854|853.6|0
1748946230000|2025-06-03 10:23:50|853.9|853.5|853.9|853.5|853.9|853.6|853.9|853.4|0
1748946240000|2025-06-03 10:24:00|854|853.6|854|853.5|854|853.6|854|853.5|0
1748946260000|2025-06-03 10:24:20|853.9|853.4|853.9|853.5|853.9|853.5|853.9|853.4|0
1748946270000|2025-06-03 10:24:30|854|853.4|854|853.5|854|853.6|854|853.4|0
1748946280000|2025-06-03 10:24:40|854.1|853.7|854.1|853.7|854.1|853.8|854.1|853.7|0
1748946290000|2025-06-03 10:24:50|854.2|853.6|854.2|853.7|854.2|853.8|854.2|853.6|0
1748946300000|2025-06-03 10:25:00|854.1|853.6|854|853.6|854.1|853.7|854|853.6|0
1748946310000|2025-06-03 10:25:10|854.2|853.7|854.2|853.7|854.2|853.8|854.2|853.7|1
1748946330000|2025-06-03 10:25:30|854.3|853.8|854.3|853.8|854.3|853.8|854.3|853.8|0
1748946350000|2025-06-03 10:25:50|854.2||854.2||854.2||854.2||0
1748946360000|2025-06-03 10:26:00|854.4|853.9|854.4|853.9|854.4|853.9|854.4|853.9|0
1748946370000|2025-06-03 10:26:10||854||854||854||854|0
1748946390000|2025-06-03 10:26:30|854.7|854.3|854.6|854.3|854.7|854.3|854.6|854.3|15
1748946400000|2025-06-03 10:26:40|854.7|854.2|854.6|854.2|854.7|854.2|854.4|854.2|647
1748946410000|2025-06-03 10:26:50|854.5||854.5||854.5||854.5||0
1748946420000|2025-06-03 10:27:00|854.4|854|854.6|854.1|854.6|854.1|854.4|854|530
1748946430000|2025-06-03 10:27:10|854.7|854.2|854.6|854.1|854.7|854.2|854.6|854.1|0
1748946440000|2025-06-03 10:27:20|854.8|854.3|854.8|854.3|854.8|854.3|854.8|854.3|116
1748946450000|2025-06-03 10:27:30|854.9|854.4|854.8|854.4|854.9|854.5|854.8|854.4|0
1748946460000|2025-06-03 10:27:40|854.7||854.8||854.8||854.7||0
1748946480000|2025-06-03 10:28:00||854.5||854.4||854.5||854.3|117
1748946510000|2025-06-03 10:28:30|854.7||854.8||854.8||854.7||0
1748946520000|2025-06-03 10:28:40|854.9||854.8||854.9||854.8||0
1748946540000|2025-06-03 10:29:00|854.9|854.5|855.2|854.9|855.2|854.9|854.9|854.5|0
1748946550000|2025-06-03 10:29:10|855.3|855|855.2|854.9|855.3|855|855.2|854.9|221
1748946570000|2025-06-03 10:29:30|855.3||855.2||855.3||855.2||0
1748946590000|2025-06-03 10:29:50|855.3|855|855.5|855.2|855.5|855.2|855.3|854.9|0
1748946600000|2025-06-03 10:30:00|855.6|855.1|855.5|855.1|855.8|855.4|855.4|855.1|68
1748946610000|2025-06-03 10:30:10|855.4||855.5||855.5||855.4||240
1748946620000|2025-06-03 10:30:20|855.4|855|855.5|855.1|855.5|855.1|855.4|855|0
1748946630000|2025-06-03 10:30:30|855.6|855.2|855.5|855.2|855.7|855.3|855.5|855.1|0
1748946640000|2025-06-03 10:30:40|855.6|855.3|855.7|855.4|855.7|855.4|855.6|855.3|0
1748946650000|2025-06-03 10:30:50|855.8||855.8||855.8||855.8||0
1748946660000|2025-06-03 10:31:00|855.7|855.5|855.6|855.2|855.7|855.5|855.6|855.2|0
1748946670000|2025-06-03 10:31:10|855.3|855|855.6|855.1|855.6|855.2|855.3|855|0
1748946680000|2025-06-03 10:31:20|855.8|855.4|856|855.6|856|855.7|855.8|855.4|50
1748946700000|2025-06-03 10:31:40|856.1||856||856.1||856||0
1748946710000|2025-06-03 10:31:50||855.5||855.5||855.5||855.5|0
1748946730000|2025-06-03 10:32:10|856.2|855.6|856.2|855.8|856.2|855.8|856.2|855.6|33
1748946740000|2025-06-03 10:32:20|856.3|856|856.3|855.9|856.3|856|856.3|855.9|117
1748946750000|2025-06-03 10:32:30|856.4||856.4||856.4||856.4||0
1748946760000|2025-06-03 10:32:40|856.5|856|856.6|856.1|856.6|856.1|856.5|856|0
1748946770000|2025-06-03 10:32:50|856.5||856.5||856.6||856.5||0
1748946790000|2025-06-03 10:33:10|856.6|856.2|856.4|856|856.6|856.2|856.4|856|55
1748946800000|2025-06-03 10:33:20|856.5||856.5||856.5||856.4||0
1748946810000|2025-06-03 10:33:30|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1748946820000|2025-06-03 10:33:40|856.8|856.3|856.8|856.3|856.8|856.3|856.7|856.3|0
1748946830000|2025-06-03 10:33:50|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|0
1748946840000|2025-06-03 10:34:00|856.6|856.2|856.5|856|856.6|856.2|856.3|855.9|300
1748946850000|2025-06-03 10:34:10|856.4||856.4||856.5||856.4||1
1748946860000|2025-06-03 10:34:20||855.9||855.9||855.9||855.9|0
1748946880000|2025-06-03 10:34:40|856.3||856.3||856.4||856.3||0
1748946890000|2025-06-03 10:34:50|856.5|856|856.5|856|856.5|856|856.5|856|0
1748946900000|2025-06-03 10:35:00|856.8|856.3|856.7|856.3|856.8|856.3|856.7|856.3|0
1748946910000|2025-06-03 10:35:10|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1748946930000|2025-06-03 10:35:30|856.5|856.1|856.4|856|856.5|856.1|856.4|856|0
1748946940000|2025-06-03 10:35:40|856.5|856.2|856.6|856.3|856.6|856.3|856.5|856.2|119
1748946950000|2025-06-03 10:35:50|856.7||856.7||856.8||856.6||0
1748946960000|2025-06-03 10:36:00|856.8||856.8||856.8||856.7||0
1748946970000|2025-06-03 10:36:10|856.7|856.5|856.9|856.5|856.9|856.5|856.7|856.5|0
1748946990000|2025-06-03 10:36:30|856.8|856.7|856.8|856.5|856.9|856.7|856.8|856.5|556
1748947000000|2025-06-03 10:36:40|856.9||856.9||856.9||856.9||0
1748947010000|2025-06-03 10:36:50|856.8||856.8||856.8||856.8||0
1748947020000|2025-06-03 10:37:00|856.7|856.4|856.7|856.3|856.7|856.4|856.7|856.3|0
1748947060000|2025-06-03 10:37:40|856.8||856.6||856.8||856.6||0
1748947070000|2025-06-03 10:37:50|856.7||856.8||856.8||856.7||0
1748947090000|2025-06-03 10:38:10|856.7||856.7||856.7||856.7||0
1748947100000|2025-06-03 10:38:20|856.6||856.6||856.6||856.6||0
1748947110000|2025-06-03 10:38:30|856.5||856.5||856.5||856.5||106
1748947120000|2025-06-03 10:38:40|856.4|856.1|856.7|856.3|856.7|856.3|856.4|856.1|777
1748947140000|2025-06-03 10:39:00|856.8|856.4|856.9|856.4|856.9|856.4|856.7|856.3|120
1748947150000|2025-06-03 10:39:10|857|856.5|856.9|856.4|857|856.5|856.8|856.4|0
1748947160000|2025-06-03 10:39:20|857|856.5|857|856.6|857.1|856.6|857|856.5|0
1748947170000|2025-06-03 10:39:30|857.1|856.7|857.3|856.9|857.4|856.9|857.1|856.7|0
1748947180000|2025-06-03 10:39:40|857.2|856.8|857.3|856.9|857.3|856.9|857.2|856.8|14
1748947190000|2025-06-03 10:39:50|857.4|857|857.4|857.1|857.4|857.2|857.4|857|600
1748947200000|2025-06-03 10:40:00|857.3|857|857.3|857|857.3|857|857.3|857|444
1748947210000|2025-06-03 10:40:10|857.1|856.7|857.2|856.8|857.2|856.8|857.1|856.7|96
1748947220000|2025-06-03 10:40:20|857.1|856.7|857.2|856.8|857.2|856.8|857|856.7|50
1748947250000|2025-06-03 10:40:50||856.9||856.9||856.9||856.9|250
1748947280000|2025-06-03 10:41:20|857.3||857.3||857.3||857.3||0
1748947290000|2025-06-03 10:41:30||856.8||856.9||856.9||856.8|0
1748947300000|2025-06-03 10:41:40|857.4|857|857.4|857|857.4|857|857.4|857|0
1748947310000|2025-06-03 10:41:50|857.3||857.3||857.3||857.3||0
1748947320000|2025-06-03 10:42:00|857.2||857.2||857.2||857.2||30
1748947330000|2025-06-03 10:42:10|857.3|856.7|857.3|856.9|857.3|856.9|857.3|856.7|224
1748947360000|2025-06-03 10:42:40|857.6|857.2|857.6|857.1|857.6|857.2|857.6|857.1|0
1748947370000|2025-06-03 10:42:50|857.5|857|857.4|856.9|857.5|857|857.4|856.9|0
1748947380000|2025-06-03 10:43:00|857.3|856.8|857.3|856.8|857.3|856.8|857.3|856.8|0
1748947390000|2025-06-03 10:43:10|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|1
1748947400000|2025-06-03 10:43:20|857.3|857|857.5|857.1|857.5|857.1|857.3|857|0
1748947410000|2025-06-03 10:43:30|857.4|857|857.3|856.9|857.5|857|857.3|856.9|0
1748947420000|2025-06-03 10:43:40|857.4||857.4||857.4||857.4||0
1748947430000|2025-06-03 10:43:50|857.3|857|857.3|856.8|857.4|857|857.3|856.8|0
1748947440000|2025-06-03 10:44:00|857.2|856.7|857.2|856.9|857.2|856.9|857.2|856.7|0
1748947450000|2025-06-03 10:44:10|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|0
1748947460000|2025-06-03 10:44:20||856.7||856.7||856.7||856.7|0
1748947470000|2025-06-03 10:44:30||856.8||856.7||856.8||856.7|20
1748947480000|2025-06-03 10:44:40|857.2|856.8|857.3|856.9|857.3|856.9|857.2|856.8|0
1748947490000|2025-06-03 10:44:50|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|190
1748947500000|2025-06-03 10:45:00|857.3|856.9|857.3|856.9|857.3|856.9|857.3|856.9|0
1748947510000|2025-06-03 10:45:10||857||857||857||857|0
1748947520000|2025-06-03 10:45:20|857.2|856.9|857.2|856.8|857.2|856.9|857.2|856.8|80
1748947530000|2025-06-03 10:45:30|857.1||857.1||857.1||857.1||0
1748947540000|2025-06-03 10:45:40|857|856.7|857|856.7|857.2|856.8|856.9|856.6|299
1748947550000|2025-06-03 10:45:50|856.9|856.6|856.8|856.6|856.9|856.6|856.8|856.6|0
1748947560000|2025-06-03 10:46:00|856.6|856.4|856.6|856.3|856.6|856.4|856.6|856.3|72
1748947570000|2025-06-03 10:46:10|857|856.5|856.9|856.5|857|856.5|856.9|856.5|0
1748947580000|2025-06-03 10:46:20|857|856.6|856.9|856.5|857|856.6|856.9|856.5|0
1748947590000|2025-06-03 10:46:30||856.4||856.5||856.5||856.4|0
1748947600000|2025-06-03 10:46:40|857||857||857||857||0
1748947610000|2025-06-03 10:46:50||856.6||856.6||856.6||856.6|0
1748947620000|2025-06-03 10:47:00|857.3|856.8|857.4|857.1|857.4|857.1|857.3|856.8|950
1748947630000|2025-06-03 10:47:10|857.5|857.2|857.6|857.3|857.6|857.3|857.5|857.2|120
1748947640000|2025-06-03 10:47:20|857.7|857.2|857.5|857.2|857.7|857.2|857.5|857.2|0
1748947650000|2025-06-03 10:47:30|857.6||857.6||857.6||857.6||0
1748947670000|2025-06-03 10:47:50||857.3||857.3||857.3||857.3|12
1748947680000|2025-06-03 10:48:00|857.8|857.5|858|857.6|858|857.6|857.8|857.5|0
1748947690000|2025-06-03 10:48:10|857.9||857.9||857.9||857.9||0
1748947700000|2025-06-03 10:48:20|858|857.8|858.6|858.2|858.6|858.2|858|857.8|1501
1748947710000|2025-06-03 10:48:30|858.7|858.4|858|857.8|858.8|858.5|858|857.8|0
1748947730000|2025-06-03 10:48:50|858.1||858||858.1||858||700
1748947740000|2025-06-03 10:49:00|857.7|857.3|857.8|857.4|857.8|857.4|857.7|857.3|501
1748947750000|2025-06-03 10:49:10|857.7|856.8|857.3|856.9|857.7|856.9|857.1|856.7|77
1748947760000|2025-06-03 10:49:20|857.5|857|857.5|857.1|857.5|857.1|857.4|857|0
1748947770000|2025-06-03 10:49:30|857.4|857|857.5|857.1|857.5|857.1|857.4|857|0
1748947780000|2025-06-03 10:49:40|857.6|857.2|857.7|857.3|857.7|857.3|857.6|857.2|198
1748947790000|2025-06-03 10:49:50|857.6||857.7||857.7||857.6||0
1748947800000|2025-06-03 10:50:00|857.8||857.7||857.8||857.7||0
1748947810000|2025-06-03 10:50:10|857.8||857.7||857.8||857.7||0
1748947820000|2025-06-03 10:50:20|857.6|857.2|857.7|857.2|857.7|857.2|857.6|857.2|0
1748947840000|2025-06-03 10:50:40|857.6|857.1|857.6|857.2|857.6|857.2|857.5|857.1|0
1748947860000|2025-06-03 10:51:00|857.8|857.3|857.7|857.3|857.8|857.3|857.7|857.3|0
1748947870000|2025-06-03 10:51:10|857.8|857.4|857.9|857.5|857.9|857.5|857.7|857.4|0
1748947880000|2025-06-03 10:51:20|857.8|857.4|857.8|857.4|857.9|857.4|857.8|857.4|0
1748947900000|2025-06-03 10:51:40|857.9|857.5|857.8|857.4|858|857.5|857.8|857.4|0
1748947910000|2025-06-03 10:51:50|857.7||857.8||857.8||857.7||0
1748947920000|2025-06-03 10:52:00|857.9|857.5|857.9|857.5|857.9|857.5|857.8|857.5|0
1748947930000|2025-06-03 10:52:10|858.2|857.6|858.2|857.8|858.2|857.8|858.2|857.6|194
1748947940000|2025-06-03 10:52:20|858.1|857.7|858.1|857.7|858.1|857.7|858.1|857.7|0
1748947950000|2025-06-03 10:52:30|858|857.5|858|857.5|858|857.5|858|857.5|0
1748947970000|2025-06-03 10:52:50|858.1|857.6|858.2|857.7|858.2|857.7|858.1|857.6|55
1748947980000|2025-06-03 10:53:00|858.3|857.9|858.6|858.1|858.6|858.2|858.3|857.9|0
1748947990000|2025-06-03 10:53:10||858.2||858.2||858.2||858.2|10
1748948010000|2025-06-03 10:53:30|858.5|858.1|858.1|857.6|858.5|858.1|858.1|857.6|0
1748948020000|2025-06-03 10:53:40|858|857.7|858.1|857.7|858.2|857.7|858|857.7|0
1748948030000|2025-06-03 10:53:50|858.2|857.8|858.1|857.8|858.2|857.8|858.1|857.8|0
1748948040000|2025-06-03 10:54:00|858|857.7|858|857.7|858.1|857.8|858|857.7|380
1748948050000|2025-06-03 10:54:10||857.6||857.6||857.6||857.6|0
1748948060000|2025-06-03 10:54:20||857.7||857.7||857.7||857.7|0
1748948070000|2025-06-03 10:54:30|858.1|857.8|858.4|858|858.4|858|858|857.8|0
1748948080000|2025-06-03 10:54:40|858.5|858.1|858.7|858.2|858.7|858.2|858.5|858.1|50
1748948090000|2025-06-03 10:54:50|858.6|858.3|858.7|858.3|858.7|858.3|858.6|858.3|0
1748948100000|2025-06-03 10:55:00|858.9|858.4|859.3|859|859.3|859.1|858.9|858.4|694
1748948110000|2025-06-03 10:55:10|859.4|859.1|859.5|859.1|859.5|859.1|859.4|859.1|117
1748948120000|2025-06-03 10:55:20|859.7|859.2|859.6|859.2|859.7|859.2|859.6|859.2|300
1748948130000|2025-06-03 10:55:30|859.5|859|859.6|859.2|859.6|859.2|859.5|859|73
1748948140000|2025-06-03 10:55:40|860|859.6|860.6|860.2|860.6|860.2|860|859.6|830
1748948150000|2025-06-03 10:55:50|860.5|860.3|860.6|860.3|860.6|860.3|860.5|860.3|58
1748948160000|2025-06-03 10:56:00|860.4|859.9|859.9|859.5|860.4|860|859.9|859.5|591
1748948170000|2025-06-03 10:56:10|859.7|859.4|859.8|859.4|859.8|859.4|859.6|859.4|10
1748948180000|2025-06-03 10:56:20|859.7||859.6||859.7||859.6||0
1748948190000|2025-06-03 10:56:30|859.7|859.2|859.3|859|859.7|859.3|859.3|859|303
1748948200000|2025-06-03 10:56:40|859.4||859.4||859.4||859.4||0
1748948210000|2025-06-03 10:56:50|859.3|859.1|859.3|859|859.4|859.1|859.3|859|0
1748948230000|2025-06-03 10:57:10|859.2|858.7|858.8|858.4|859.2|858.7|858.8|858.4|492
1748948240000|2025-06-03 10:57:20|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.5|0
1748948250000|2025-06-03 10:57:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1748948260000|2025-06-03 10:57:40|858.7|858.3|858.8|858.4|858.9|858.5|858.7|858.3|0
1748948270000|2025-06-03 10:57:50|858.7|858.3|858.8|858.4|858.8|858.4|858.7|858.3|12
1748948290000|2025-06-03 10:58:10|858.9||858.9||858.9||858.9||0
1748948300000|2025-06-03 10:58:20|858.8||858.8||858.9||858.8||0
1748948310000|2025-06-03 10:58:30|859|858.5|859|858.6|859|858.6|859|858.5|54
1748948320000|2025-06-03 10:58:40|859.1|858.7|859.2|858.7|859.2|858.7|859.1|858.7|0
1748948330000|2025-06-03 10:58:50|859.1|858.8|859.2|858.8|859.2|858.8|859.1|858.8|25
1748948340000|2025-06-03 10:59:00|859.1||859.1||859.1||859.1||2
1748948350000|2025-06-03 10:59:10|859.2||859.2||859.2||859.1||20
1748948360000|2025-06-03 10:59:20|859.7|859.3|859.7|859.3|859.9|859.5|859.7|859.3|119
1748948380000|2025-06-03 10:59:40|859.5|859.1|859.4|859|859.5|859.1|859.4|859|0
1748948390000|2025-06-03 10:59:50|859.3||859.4||859.4||859.3||0
1748948400000|2025-06-03 11:00:00|859.7|859.1|859.6|859.2|859.8|859.6|859.6|859.1|250
1748948410000|2025-06-03 11:00:10|859.7|859.3|860.3|859.9|860.3|860|859.7|859.3|0
1748948420000|2025-06-03 11:00:20|860.2|859.8|860.2|859.9|860.2|859.9|860.2|859.8|0
1748948430000|2025-06-03 11:00:30|860.1|859.8|860.1|859.7|860.1|859.8|860.1|859.7|0
1748948440000|2025-06-03 11:00:40|860.2|859.8|859.9|859.5|860.2|859.9|859.9|859.5|590
1748948450000|2025-06-03 11:00:50|859.8|859.4|859.9|859.6|860|859.6|859.8|859.4|1187
1748948460000|2025-06-03 11:01:00|859.8|859.4|859.5|859.1|859.9|859.4|859.5|859.1|315
1748948470000|2025-06-03 11:01:10|859.3|858.8|859|858.6|859.3|858.8|859|858.6|9
1748948480000|2025-06-03 11:01:20|859.1||859||859.1||859||0
1748948490000|2025-06-03 11:01:30|858.9||859||859||858.9||0
1748948500000|2025-06-03 11:01:40|858.9|858.7|859|858.7|859|858.7|858.9|858.7|23
1748948510000|2025-06-03 11:01:50|859.1|858.9|859.5|859|859.5|859|859.1|858.9|27
1748948520000|2025-06-03 11:02:00|859.6|859.1|859.6|859.2|859.6|859.2|859.5|859.1|0
1748948530000|2025-06-03 11:02:10|859.7|859.3|859.4|859|859.8|859.4|859.4|859|51
1748948540000|2025-06-03 11:02:20|859.3|858.9|859|858.6|859.3|858.9|859|858.6|179
1748948550000|2025-06-03 11:02:30|858.8|858.4|859|858.7|859|858.7|858.8|858.4|125
1748948560000|2025-06-03 11:02:40|859.1|858.8|859.2|858.8|859.3|858.9|859.1|858.8|0
1748948570000|2025-06-03 11:02:50|859.1|858.7|859.1|858.8|859.2|858.8|859.1|858.7|0
1748948580000|2025-06-03 11:03:00||858.7||858.7||858.7||858.7|0
1748948590000|2025-06-03 11:03:10|859.2||859.2||859.2||859.2||0
1748948600000|2025-06-03 11:03:20|859.1|858.9|859.3|858.9|859.3|858.9|859.1|858.9|0
1748948610000|2025-06-03 11:03:30||859||859||859||859|0
1748948620000|2025-06-03 11:03:40|859.4|858.9|859.3|858.9|859.4|859|859.3|858.9|0
1748948630000|2025-06-03 11:03:50|859.1|858.8|859.1|858.7|859.1|858.8|859.1|858.7|0
1748948640000|2025-06-03 11:04:00|859.2|858.8|860|859.6|860|859.6|859.2|858.8|108
1748948650000|2025-06-03 11:04:10|859.9|859.5|860.1|859.7|860.1|859.7|859.9|859.5|0
1748948660000|2025-06-03 11:04:20|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|6
1748948670000|2025-06-03 11:04:30|860|859.6|859.9|859.6|860.1|859.6|859.9|859.6|0
1748948680000|2025-06-03 11:04:40|860|859.5|859.8|859.5|860|859.5|859.8|859.4|0
1748948690000|2025-06-03 11:04:50|859.9|859.6|860|859.6|860|859.6|859.9|859.6|0
1748948700000|2025-06-03 11:05:00|860.1||860||860.1||860||0
1748948710000|2025-06-03 11:05:10|859.9|859.5|859.8|859.4|859.9|859.5|859.8|859.4|0
1748948720000|2025-06-03 11:05:20|859.9|859.5|859.8|859.4|859.9|859.5|859.8|859.4|0
1748948730000|2025-06-03 11:05:30||859.5||859.5||859.5||859.5|0
1748948740000|2025-06-03 11:05:40|859.9||859.8||859.9||859.8||0
1748948750000|2025-06-03 11:05:50|860|859.4|859.8|859.4|860|859.6|859.8|859.4|0
1748948760000|2025-06-03 11:06:00|859.7|859.3|859.7|859.3|859.7|859.3|859.7|859.3|0
1748948770000|2025-06-03 11:06:10|859.4|859.4|859.4|859.1|859.5|859.4|859.4|859|180
1748948780000|2025-06-03 11:06:20|859.3|859|859.1|858.7|859.3|859|859.1|858.7|0
1748948790000|2025-06-03 11:06:30|859|858.6|858.9|858.5|859|858.6|858.9|858.5|0
1748948800000|2025-06-03 11:06:40|859|858.6|859|858.6|859|858.6|859|858.6|21
1748948810000|2025-06-03 11:06:50|859.1|858.7|859.3|858.8|859.3|858.8|859.1|858.7|0
1748948820000|2025-06-03 11:07:00|859.2|858.9|859.2|858.8|859.2|858.9|859|858.7|0
1748948840000|2025-06-03 11:07:20|859.1|858.7|859|858.6|859.1|858.7|859|858.6|0
1748948860000|2025-06-03 11:07:40|858.8|858.4|858.7|858.3|858.8|858.4|858.7|858.3|0
1748948890000|2025-06-03 11:08:10|858.8|858.4|858.7|858.3|858.9|858.5|858.7|858.3|0
1748948900000|2025-06-03 11:08:20|858.6|858.2|858.4|857.9|858.7|858.2|858.4|857.9|310
1748948910000|2025-06-03 11:08:30|858.3|858|858.4|858|858.5|858.1|858.3|857.9|20
1748948920000|2025-06-03 11:08:40|858.5||858.5||858.5||858.5||0
1748948930000|2025-06-03 11:08:50|858.6|858.1|858.6|858.2|858.6|858.2|858.6|858.1|1
1748948940000|2025-06-03 11:09:00|858.5|858.3|858.5|858.2|858.5|858.3|858.5|858.1|12
1748948950000|2025-06-03 11:09:10|858.4|858.1|858.4|858.1|858.6|858.1|858.4|858.1|0
1748948960000|2025-06-03 11:09:20|858.5||858.4||858.5||858.4||0
1748948970000|2025-06-03 11:09:30|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|0
1748948980000|2025-06-03 11:09:40|858.8|858.3|858.8|858.7|858.8|858.7|858.8|858.3|82
1748948990000|2025-06-03 11:09:50|858.7|858.3|858.7|858.3|858.7|858.3|858.7|858.3|67
1748949000000|2025-06-03 11:10:00|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|13
1748949010000|2025-06-03 11:10:10|858.4|858.3|858.4|858.1|858.4|858.3|858.4|858.1|0
1748949020000|2025-06-03 11:10:20|858.3|857.9|858.3|857.9|858.3|857.9|858.3|857.9|334
1748949030000|2025-06-03 11:10:30|858.4|858|858.2|857.8|858.4|858.1|858.1|857.8|1205
1748949040000|2025-06-03 11:10:40|||||||||50
1748949050000|2025-06-03 11:10:50|858.3|857.9|858.3|857.9|858.3|857.9|858.3|857.9|0
1748949060000|2025-06-03 11:11:00|858.4|857.8|858.2|857.8|858.4|857.8|858.2|857.8|174
1748949070000|2025-06-03 11:11:10|858.3|857.9|858.3|857.9|858.3|857.9|858.3|857.9|0
1748949080000|2025-06-03 11:11:20|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1748949100000|2025-06-03 11:11:40|858.1|857.7|858|857.7|858.1|857.7|858|857.7|0
1748949110000|2025-06-03 11:11:50|858.1|857.8|858.1|857.7|858.2|857.8|858.1|857.7|0
1748949140000|2025-06-03 11:12:20|858|857.5|857.8|857.5|858|857.5|857.7|857.5|101
1748949150000|2025-06-03 11:12:30|857.6|857.4|857.4|857.1|857.6|857.4|857.4|857.1|62
1748949160000|2025-06-03 11:12:40|857.5|857|857.6|857.2|857.6|857.2|857.4|857|62
1748949170000|2025-06-03 11:12:50|857.7|857.3|857.9|857.4|857.9|857.4|857.7|857.3|0
1748949180000|2025-06-03 11:13:00|857.8||857.7||857.8||857.7||0
1748949190000|2025-06-03 11:13:10|857.6|857.2|857.7|857.2|857.7|857.2|857.6|857.2|0
1748949200000|2025-06-03 11:13:20|857.8|857.3|857.8|857.4|857.8|857.4|857.8|857.2|0
1748949220000|2025-06-03 11:13:40|857.9|857.5|857.9|857.5|857.9|857.5|857.8|857.5|0
1748949230000|2025-06-03 11:13:50|858|857.6|858|857.6|858|857.6|858|857.6|0
1748949240000|2025-06-03 11:14:00|857.9|857.7|857.9|857.4|857.9|857.7|857.8|857.4|0
1748949250000|2025-06-03 11:14:10|857.8||857.8||857.8||857.8||0
1748949260000|2025-06-03 11:14:20|857.7|857.3|857.8|857.4|857.8|857.4|857.7|857.3|0
1748949270000|2025-06-03 11:14:30|857.9|857.5|858|857.6|858|857.6|857.9|857.5|0
1748949290000|2025-06-03 11:14:50||857.7||857.6||857.7||857.6|0
1748949300000|2025-06-03 11:15:00|857.9|857.5|857.9|857.5|857.9|857.5|857.9|857.5|0
1748949310000|2025-06-03 11:15:10|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1748949320000|2025-06-03 11:15:20|857.7|857.2|857.8|857.4|857.8|857.5|857.7|857.2|0
1748949340000|2025-06-03 11:15:40||857.5||857.5||857.5||857.5|0
1748949360000|2025-06-03 11:16:00||857.4||857.4||857.4||857.4|0
1748949370000|2025-06-03 11:16:10|857.9|857.5|858|857.6|858|857.6|857.9|857.5|150
1748949390000|2025-06-03 11:16:30|857.9||857.9||857.9||857.9||0
1748949400000|2025-06-03 11:16:40|857.8|857.5|857.9|857.5|857.9|857.5|857.8|857.5|0
1748949410000|2025-06-03 11:16:50|857.8|857.4|857.7|857.3|857.8|857.4|857.7|857.2|0
1748949420000|2025-06-03 11:17:00|857.4|857|857.4|857|857.4|857.1|857.4|857|0
1748949430000|2025-06-03 11:17:10||857.1||857.1||857.1||857.1|0
1748949440000|2025-06-03 11:17:20|857.3|857|857.2|856.8|857.3|857|857.2|856.8|258
1748949450000|2025-06-03 11:17:30||856.9||856.8||856.9||856.8|0
1748949460000|2025-06-03 11:17:40|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1748949470000|2025-06-03 11:17:50|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|69
1748949480000|2025-06-03 11:18:00|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1748949490000|2025-06-03 11:18:10|857|856.6|857|856.6|857|856.6|856.9|856.5|0
1748949500000|2025-06-03 11:18:20|857.1|856.7|856.7|856.3|857.1|856.7|856.7|856.3|254
1748949510000|2025-06-03 11:18:30|856.6|856.2|856.6|856.1|856.6|856.2|856.6|856.1|0
1748949530000|2025-06-03 11:18:50|856.7|856.2|856.7|856.3|856.7|856.3|856.6|856.2|0
1748949540000|2025-06-03 11:19:00|856.6|856.2|856.7|856.3|856.7|856.3|856.6|856.2|0
1748949550000|2025-06-03 11:19:10|856.8|856.5|857|856.6|857.2|856.7|856.8|856.5|0
1748949560000|2025-06-03 11:19:20|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1748949580000|2025-06-03 11:19:40|857|856.6|857|856.6|857|856.6|857|856.6|0
1748949590000|2025-06-03 11:19:50|857.2|856.7|857.1|856.6|857.2|856.7|857.1|856.6|0
1748949600000|2025-06-03 11:20:00|857|856.5|856.9|856.5|857|856.6|856.8|856.4|300
1748949610000|2025-06-03 11:20:10||856.4||856.5||856.5||856.4|0
1748949620000|2025-06-03 11:20:20|856.8|856.4|856.8|856.4|856.9|856.4|856.8|856.4|0
1748949640000|2025-06-03 11:20:40|856.9||856.9||856.9||856.9||0
1748949650000|2025-06-03 11:20:50|856.8||856.8||856.8||856.8||0
1748949660000|2025-06-03 11:21:00|856.9|856.5|856.8|856.4|856.9|856.5|856.8|856.4|0
1748949670000|2025-06-03 11:21:10|856.9|856.5|856.8|856.4|856.9|856.5|856.8|856.4|0
1748949680000|2025-06-03 11:21:20|857|856.6|857|856.6|857|856.6|857|856.6|693
1748949690000|2025-06-03 11:21:30||856.7||856.7||856.7||856.7|0
1748949700000|2025-06-03 11:21:40||856.8||856.6||856.8||856.6|3
1748949710000|2025-06-03 11:21:50||856.7||856.7||856.7||856.7|0
1748949740000|2025-06-03 11:22:20||856.6||856.6||856.6||856.6|0
1748949760000|2025-06-03 11:22:40||856.7||856.7||856.7||856.7|0
1748949770000|2025-06-03 11:22:50||856.6||856.7||856.7||856.6|116
1748949780000|2025-06-03 11:23:00|857.4|856.8|857.4|856.9|857.4|857|857.3|856.7|53
1748949790000|2025-06-03 11:23:10|857.3|857|857.4|856.9|857.4|857|857.3|856.9|0
1748949800000|2025-06-03 11:23:20|857.3||857.3||857.3||857.3||0
1748949810000|2025-06-03 11:23:30|857.2|856.8|857.3|856.8|857.3|856.8|857.2|856.8|0
1748949820000|2025-06-03 11:23:40||856.9||856.9||856.9||856.9|0
1748949850000|2025-06-03 11:24:10||857||856.9||857||856.9|0
1748949870000|2025-06-03 11:24:30||857||856.9||857||856.9|0
1748949880000|2025-06-03 11:24:40||857||856.9||857||856.9|0
1748949890000|2025-06-03 11:24:50||857||857||857||857|0
1748949900000|2025-06-03 11:25:00|857.5|857.1|857.6|857.3|857.9|857.6|857.5|857.1|300
1748949910000|2025-06-03 11:25:10|857.8|857.5|857.7|857.4|857.8|857.5|857.7|857.4|1165
1748949920000|2025-06-03 11:25:20|857.9|857.5|857.8|857.4|857.9|857.5|857.8|857.4|0
1748949950000|2025-06-03 11:25:50|857.7||857.7||857.7||857.7||0
1748949960000|2025-06-03 11:26:00|857.6|857.3|857.4|857.1|857.6|857.3|857.4|857.1|0
1748949970000|2025-06-03 11:26:10||857.2||857.1||857.2||857.1|0
1748949980000|2025-06-03 11:26:20|857.3|857.2|857.4|857.1|857.4|857.2|857.3|857.1|0
1748949990000|2025-06-03 11:26:30|857.3|857|857.2|856.9|857.3|857|857.2|856.9|0
1748950000000|2025-06-03 11:26:40|857.1||857.1||857.1||857.1||0
1748950010000|2025-06-03 11:26:50|857.2|857.1|857.4|857.1|857.4|857.1|857.2|857.1|0
1748950020000|2025-06-03 11:27:00|857.5||857.5||857.5||857.4||0
1748950030000|2025-06-03 11:27:10|857.4|857|857.4|857.1|857.4|857.1|857.3|857|0
1748950040000|2025-06-03 11:27:20|857.5||857.5||857.5||857.5||0
1748950050000|2025-06-03 11:27:30||857.2||857.2||857.2||857.2|600
1748950060000|2025-06-03 11:27:40|857.6|857.3|857.4|857.1|857.6|857.3|857.4|857.1|261
1748950070000|2025-06-03 11:27:50|857.3|857|857.3|857.1|857.4|857.1|857.3|857|0
1748950080000|2025-06-03 11:28:00|857.2|857|857.1|856.8|857.2|857|857.1|856.8|0
1748950090000|2025-06-03 11:28:10|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|0
1748950100000|2025-06-03 11:28:20|857.1|856.8|857|856.8|857.1|856.9|857|856.8|332
1748950110000|2025-06-03 11:28:30||856.7||856.7||856.7||856.7|0
1748950120000|2025-06-03 11:28:40|856.9|856.6|857.1|856.8|857.1|856.8|856.9|856.6|0
1748950130000|2025-06-03 11:28:50|857|856.7|857|856.7|857.1|856.7|857|856.7|193
1748950140000|2025-06-03 11:29:00|857.1|857|857.5|857|857.5|857|857|857|0
1748950150000|2025-06-03 11:29:10|857.4|857.1|857.4|857|857.4|857.1|857.4|857|0
1748950160000|2025-06-03 11:29:20|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1748950190000|2025-06-03 11:29:50|857.6|857.2|857.5|857.2|857.6|857.2|857.5|857.2|0
1748950200000|2025-06-03 11:30:00|857.6|857.4|857.6|857.3|857.7|857.4|857.6|857.3|119
1748950210000|2025-06-03 11:30:10|857.5|857.2|857.4|857|857.5|857.2|857.4|857|0
1748950260000|2025-06-03 11:31:00|857.5|857.1|857.5|857.1|857.5|857.1|857.4|857.1|0
1748950270000|2025-06-03 11:31:10|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|0
1748950290000|2025-06-03 11:31:30|857.5|857.2|857.6|857.2|857.6|857.2|857.5|857.1|0
1748950300000|2025-06-03 11:31:40|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1748950320000|2025-06-03 11:32:00|857.4|857|857.4|857|857.4|857|857.4|857|38
1748950330000|2025-06-03 11:32:10|857.3|857.1|857.3|857|857.3|857.1|857.3|857|0
1748950340000|2025-06-03 11:32:20|857.2|856.9|857.6|857.2|857.6|857.2|857.2|856.9|2559
1748950350000|2025-06-03 11:32:30||857.3||857.2||857.3||857.2|0
1748950360000|2025-06-03 11:32:40|857.5|857.1|857.4|857.1|857.5|857.1|857.4|857.1|0
1748950380000|2025-06-03 11:33:00||857.2||857.1||857.2||857.1|0
1748950390000|2025-06-03 11:33:10|857.6|857.2|857.7|857.3|857.7|857.3|857.6|857.2|0
1748950400000|2025-06-03 11:33:20|857.9|857.6|857.8|857.4|857.9|857.6|857.8|857.4|0
1748950410000|2025-06-03 11:33:30|857.9|857.5|857.9|857.5|857.9|857.5|857.9|857.5|0
1748950420000|2025-06-03 11:33:40|858|857.6|858|857.8|858|857.8|858|857.6|0
1748950430000|2025-06-03 11:33:50|858.2|857.7|858.2|857.8|858.2|857.8|858.2|857.7|218
1748950440000|2025-06-03 11:34:00|858.1|857.7|858.1|857.7|858.2|857.7|858.1|857.7|0
1748950460000|2025-06-03 11:34:20||857.8||857.8||857.8||857.7|0
1748950470000|2025-06-03 11:34:30||857.6||857.7||857.7||857.6|0
1748950480000|2025-06-03 11:34:40||857.8||857.6||857.8||857.6|0
1748950500000|2025-06-03 11:35:00|858|857.5|858|857.5|858|857.5|858|857.5|0
1748950510000|2025-06-03 11:35:10|857.9||857.9||857.9||857.9||0
1748950520000|2025-06-03 11:35:20|857.7|857.4|857.9|857.5|857.9|857.5|857.7|857.4|0
1748950540000|2025-06-03 11:35:40|857.7|857.4|857.8|857.4|857.8|857.4|857.7|857.3|0
1748950560000|2025-06-03 11:36:00|857.7|857.3|857.7|857.3|857.7|857.3|857.7|857.3|0
1748950590000|2025-06-03 11:36:30|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1748950610000|2025-06-03 11:36:50|857.9|857.5|857.9|857.5|857.9|857.5|857.9|857.5|0
1748950620000|2025-06-03 11:37:00|857.8|857.4|857.8|857.5|857.8|857.5|857.8|857.4|0
1748950630000|2025-06-03 11:37:10|858|857.6|857.7|857.4|858|857.6|857.7|857.4|0
1748950640000|2025-06-03 11:37:20||857.3||857.3||857.3||857.3|0
1748950650000|2025-06-03 11:37:30|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1748950660000|2025-06-03 11:37:40|857.7|857.3|857.7|857.3|857.7|857.3|857.7|857.3|0
1748950690000|2025-06-03 11:38:10||857.4||857.4||857.4||857.4|319
1748950700000|2025-06-03 11:38:20|857.8||857.8||857.8||857.8||0
1748950710000|2025-06-03 11:38:30||857.5||857.4||857.5||857.4|0
1748950720000|2025-06-03 11:38:40|857.7|857.5|857.7|857.4|857.7|857.5|857.7|857.4|351
1748950730000|2025-06-03 11:38:50|858|857.5|857.9|857.5|858|857.6|857.9|857.5|695
1748950740000|2025-06-03 11:39:00|858|857.6|858.1|857.8|858.1|857.8|858|857.6|0
1748950750000|2025-06-03 11:39:10||857.7||857.8||857.8||857.7|0
1748950760000|2025-06-03 11:39:20|858.3|857.9|858.2|857.9|858.3|858|858.2|857.9|0
1748950770000|2025-06-03 11:39:30|858.3|857.8|858.3|857.9|858.3|857.9|858.2|857.8|0
1748950780000|2025-06-03 11:39:40|858.2||858.3||858.3||858.2||0
1748950790000|2025-06-03 11:39:50||858||858||858||858|0
1748950800000|2025-06-03 11:40:00||858.1||858||858.1||858|46
1748950810000|2025-06-03 11:40:10|858.4|858.1|859.2|858.8|859.2|858.8|858.4|858.1|1
1748950820000|2025-06-03 11:40:20|859.5|859.1|859.4|859|859.5|859.1|859.4|859|0
1748950830000|2025-06-03 11:40:30|859.5|859.2|859.4|859.1|859.5|859.2|859.4|859.1|0
1748950840000|2025-06-03 11:40:40|859.5|859.2|859.9|859.5|859.9|859.5|859.5|859.2|0
1748950850000|2025-06-03 11:40:50|860|859.6|860|859.6|860|859.6|859.9|859.5|0
1748950860000|2025-06-03 11:41:00|859.9|859.5|859.7|859.3|859.9|859.6|859.7|859.3|3
1748950870000|2025-06-03 11:41:10|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1748950880000|2025-06-03 11:41:20|859.5|859|859.2|858.9|859.5|859|859.2|858.9|0
1748950900000|2025-06-03 11:41:40|859.3|859|859.3|859|859.3|859|859.3|858.9|0
1748950910000|2025-06-03 11:41:50|859.4|859.1|859.5|859.1|859.5|859.1|859.4|859.1|0
1748950940000|2025-06-03 11:42:20|859.4|859|859.3|858.9|859.4|859|859.3|858.9|0
1748950950000|2025-06-03 11:42:30|859.2||859.2||859.2||859.2||0
1748950960000|2025-06-03 11:42:40|859.3|859|859.3|859|859.3|859|859.3|859|0
1748950970000|2025-06-03 11:42:50|859.4|859.1|859.4|859.1|859.4|859.1|859.4|859.1|0
1748950980000|2025-06-03 11:43:00|859.2||859.4||859.4||859.2||43
1748950990000|2025-06-03 11:43:10|859.3|859|859.2|858.8|859.3|859|859.2|858.8|788
1748951000000|2025-06-03 11:43:20|859.3|858.9|859.3|858.9|859.3|858.9|859.3|858.9|0
1748951010000|2025-06-03 11:43:30|859.4|859|859.4|859|859.4|859|859.4|859|0
1748951020000|2025-06-03 11:43:40|859.3||859.3||859.4||859.3||0
1748951030000|2025-06-03 11:43:50|859.4||859.4||859.4||859.3||0
1748951050000|2025-06-03 11:44:10|859.6|859.1|859.5|859.3|859.6|859.3|859.4|859.1|1200
1748951060000|2025-06-03 11:44:20|859.4|859.2|859.4|859.1|859.4|859.2|859.4|859.1|127
1748951100000|2025-06-03 11:45:00|859.5|859.2|859.4|859.1|859.5|859.2|859.4|859.1|600
1748951110000|2025-06-03 11:45:10|859.3|859|858.7|858.5|859.3|859|858.7|858.5|256
1748951120000|2025-06-03 11:45:20|858.8|858.3|858.5|858.2|858.8|858.3|858.5|858.1|0
1748951130000|2025-06-03 11:45:30|858.6|858.1|858.6|858.2|858.6|858.2|858.6|858.1|210
1748951140000|2025-06-03 11:45:40||858.3||858.3||858.3||858.3|0
1748951150000|2025-06-03 11:45:50|858.7|858.4|858.8|858.4|858.8|858.4|858.7|858.4|25
1748951160000|2025-06-03 11:46:00|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.3|0
1748951170000|2025-06-03 11:46:10||858.2||858.2||858.2||858.2|0
1748951180000|2025-06-03 11:46:20|858.7|858.3|858.7|858.3|858.8|858.4|858.7|858.3|0
1748951190000|2025-06-03 11:46:30|858.8||858.8||858.8||858.8||0
1748951210000|2025-06-03 11:46:50|858.7|858.2|858.6|858.2|858.7|858.2|858.6|858.2|0
1748951230000|2025-06-03 11:47:10|858.7|858.3|858.7|858.3|858.7|858.3|858.7|858.3|0
1748951240000|2025-06-03 11:47:20|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1748951250000|2025-06-03 11:47:30|858.7|858.3|858.7|858.3|858.7|858.3|858.7|858.3|0
1748951260000|2025-06-03 11:47:40|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1748951280000|2025-06-03 11:48:00|858.5||858.5||858.5||858.5||50
1748951300000|2025-06-03 11:48:20|858.6|858.1|858.6|858.1|858.6|858.1|858.5|858.1|0
1748951310000|2025-06-03 11:48:30|858.5|858|858.4|858|858.5|858|858.4|858|0
1748951320000|2025-06-03 11:48:40|858.5|858.1|858.6|858.1|858.6|858.1|858.5|858.1|0
1748951330000|2025-06-03 11:48:50|858.7|858.2|858.8|858.4|858.8|858.5|858.7|858.2|0
1748951340000|2025-06-03 11:49:00|858.7|858.3|858.6|858.1|858.7|858.3|858.6|858.1|0
1748951350000|2025-06-03 11:49:10|858.5|858.2|858.5|858.1|858.5|858.2|858.5|858.1|12
1748951360000|2025-06-03 11:49:20|858.4|858|858.3|858|858.4|858|858.3|858|0
1748951370000|2025-06-03 11:49:30|858.2|857.7|858|857.6|858.2|857.7|857.9|857.6|400
1748951390000|2025-06-03 11:49:50|858.1|857.7|858|857.6|858.1|857.7|858|857.6|0
1748951400000|2025-06-03 11:50:00|857.6|857.3|857.7|857.3|857.8|857.4|857.6|857.3|62
1748951410000|2025-06-03 11:50:10|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1748951420000|2025-06-03 11:50:20||857.3||857.3||857.3||857.3|0
1748951430000|2025-06-03 11:50:30|857.5|857.4|857.5|857.1|857.5|857.4|857.5|857.1|11
1748951440000|2025-06-03 11:50:40|857.4|857|857.4|857|857.4|857|857.3|857|0
1748951450000|2025-06-03 11:50:50|857.2|856.8|857.1|856.8|857.2|856.8|857|856.8|13
1748951460000|2025-06-03 11:51:00|||||||||21
1748951470000|2025-06-03 11:51:10|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|0
1748951480000|2025-06-03 11:51:20|857.3|857|857.5|857.2|857.6|857.2|857.2|857|0
1748951490000|2025-06-03 11:51:30|857.4|857.3|857.4|857.2|857.4|857.3|857.4|857.2|0
1748951500000|2025-06-03 11:51:40|857.3|856.9|857.3|856.9|857.3|856.9|857.3|856.9|0
1748951520000|2025-06-03 11:52:00|857.4|857|857.4|857.1|857.4|857.1|857.4|857|0
1748951540000|2025-06-03 11:52:20|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|34
1748951550000|2025-06-03 11:52:30|857.5|857|857.3|856.9|857.5|857|857.3|856.9|0
1748951570000|2025-06-03 11:52:50||857||856.9||857||856.9|0
1748951580000|2025-06-03 11:53:00||857||856.9||857||856.9|12
1748951590000|2025-06-03 11:53:10||857||857.1||857.1||857|0
1748951600000|2025-06-03 11:53:20|857.4||857.4||857.4||857.4||147
1748951610000|2025-06-03 11:53:30|857.2|856.9|857.2|856.8|857.3|856.9|857.2|856.8|250
1748951620000|2025-06-03 11:53:40|857.3|857|857.4|857|857.4|857|857.3|857|0
1748951640000|2025-06-03 11:54:00|857.3||857.4||857.4||857.3||0
1748951650000|2025-06-03 11:54:10|857.3||857.4||857.4||857.3||0
1748951660000|2025-06-03 11:54:20|857.5|857.1|857.6|857.2|857.6|857.2|857.5|857.1|145
1748951710000|2025-06-03 11:55:10|857.5|857.3|857.5|857.1|857.5|857.3|857.5|857.1|0
1748951720000|2025-06-03 11:55:20|857.4|857|857.4|857|857.4|857|857.3|857|440
1748951740000|2025-06-03 11:55:40|857.5|857.1|857.8|857.4|857.8|857.4|857.5|857.1|0
1748951750000|2025-06-03 11:55:50|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1748951800000|2025-06-03 11:56:40|857.5|857.1|857.3|857|857.5|857.1|857.3|857|0
1748951820000|2025-06-03 11:57:00|857.4|857.1|857.5|857|857.5|857.1|857.4|857|350
1748951830000|2025-06-03 11:57:10||857.1||857.1||857.1||857.1|63
1748951850000|2025-06-03 11:57:30|857.4|857|857.4|857|857.4|857|857.4|857|0
1748951860000|2025-06-03 11:57:40|857.3||857.4||857.4||857.3||0
1748951870000|2025-06-03 11:57:50|857.3||857.3||857.4||857.3||0
1748951880000|2025-06-03 11:58:00|857.4||857.4||857.4||857.4||0
1748951910000|2025-06-03 11:58:30|857.3|857.1|857.4|857.1|857.4|857.1|857.3|857.1|547
1748951930000|2025-06-03 11:58:50|857.5|857.2|857.5|857.2|857.5|857.2|857.5|857.2|0
1748951940000|2025-06-03 11:59:00||857.3||857.2||857.3||857.2|0
1748951960000|2025-06-03 11:59:20|857.6|857.1|857.5|857.1|857.6|857.1|857.5|857.1|0
1748951970000|2025-06-03 11:59:30|857.4|857.2|857.4|857.1|857.4|857.2|857.4|857.1|0
1748951980000|2025-06-03 11:59:40|857.5|857.2|857.4|857.2|857.5|857.2|857.4|857.2|0
1748951990000|2025-06-03 11:59:50||857.1||857.1||857.1||857.1|0
1748952000000|2025-06-03 12:00:00|857.3|857.2|857.4|857.2|857.6|857.2|857.3|857.2|0
1748952010000|2025-06-03 12:00:10|857.2|857.1|856.6|856.2|857.2|857.1|856.6|856.2|315
1748952020000|2025-06-03 12:00:20||856.3||856.3||856.3||856.3|0
1748952030000|2025-06-03 12:00:30|857|856.4|856.9|856.5|857|856.6|856.9|856.4|0
1748952040000|2025-06-03 12:00:40|857|856.6|857|856.6|857|856.6|857|856.6|0
1748952050000|2025-06-03 12:00:50|856.9|856.8|857|856.6|857.1|856.8|856.9|856.5|0
1748952060000|2025-06-03 12:01:00|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|200
1748952070000|2025-06-03 12:01:10|857|856.8|857.2|856.8|857.2|856.8|857|856.8|0
1748952080000|2025-06-03 12:01:20|857.5|856.9|857.6|857.2|857.6|857.2|857.3|856.9|0
1748952090000|2025-06-03 12:01:30|857.5|857.1|857.4|857|857.6|857.1|857.4|857|0
1748952100000|2025-06-03 12:01:40|857.3|856.9|857.4|857|857.4|857|857.3|856.9|0
1748952110000|2025-06-03 12:01:50|857.3|856.9|857.3|856.9|857.3|856.9|857.3|856.9|0
1748952130000|2025-06-03 12:02:10|857.1|857|857.1|856.7|857.1|857|857.1|856.7|0
1748952140000|2025-06-03 12:02:20|857|856.6|857.2|856.8|857.2|856.8|857|856.6|0
1748952150000|2025-06-03 12:02:30|857.3|856.9|857.2|857|857.4|857|857.2|856.9|0
1748952160000|2025-06-03 12:02:40|857.1|856.9|857|856.8|857.1|856.9|857|856.8|0
1748952170000|2025-06-03 12:02:50|856.6|856.2|856.6|856.2|856.6|856.2|856.5|856.1|130
1748952180000|2025-06-03 12:03:00|856.7|856.3|856.6|856.2|856.7|856.3|856.6|856.2|0
1748952190000|2025-06-03 12:03:10|856.8|856.4|856.9|856.5|857|856.5|856.8|856.4|0
1748952200000|2025-06-03 12:03:20|856.8|856.6|856.8|856.4|856.8|856.6|856.7|856.4|0
1748952210000|2025-06-03 12:03:30|856.7||856.8||856.8||856.7||0
1748952220000|2025-06-03 12:03:40|856.9||856.8||856.9||856.8||0
1748952230000|2025-06-03 12:03:50|856.7|856.3|856.8|856.3|856.8|856.3|856.7|856.3|0
1748952240000|2025-06-03 12:04:00||856.4||856.5||856.5||856.4|0
1748952250000|2025-06-03 12:04:10|856.9||856.9||856.9||856.9||0
1748952280000|2025-06-03 12:04:40|857|856.7|857|856.6|857|856.7|856.9|856.6|15
1748952290000|2025-06-03 12:04:50|856.6|856.2|856.5|856.1|856.6|856.2|856.5|856.1|0
1748952300000|2025-06-03 12:05:00|856.4|856|856.5|856|856.5|856|856.4|856|0
1748952310000|2025-06-03 12:05:10|856.3|855.9|856.3|855.9|856.3|855.9|856.1|855.8|0
1748952320000|2025-06-03 12:05:20|856.4|856|856.4|856|856.4|856|856.4|856|0
1748952330000|2025-06-03 12:05:30|||||||||620
1748952340000|2025-06-03 12:05:40|856.5|856.1|856.6|856.2|856.7|856.3|856.5|856.1|0
1748952350000|2025-06-03 12:05:50|856.7|856.3|856.7|856.3|856.7|856.3|856.6|856.2|0
1748952360000|2025-06-03 12:06:00|856.6|856.2|856.7|856.3|856.7|856.3|856.6|856.2|0
1748952380000|2025-06-03 12:06:20|856.8|856.4|856.8|856.4|856.9|856.4|856.8|856.4|0
1748952390000|2025-06-03 12:06:30|856.7||856.8||856.8||856.7||0
1748952400000|2025-06-03 12:06:40|856.7|856.3|856.8|856.4|856.8|856.4|856.7|856.3|0
1748952410000|2025-06-03 12:06:50|856.9|856.5|856.8|856.4|856.9|856.6|856.8|856.4|141
1748952420000|2025-06-03 12:07:00|856.7|856.3|856.7|856.2|856.7|856.3|856.6|856.2|0
1748952430000|2025-06-03 12:07:10|856.8|856.3|856.8|856.4|856.8|856.4|856.8|856.3|0
1748952440000|2025-06-03 12:07:20|857|856.5|857|856.5|857|856.6|856.9|856.4|1168
1748952450000|2025-06-03 12:07:30|856.9|856.6|857|856.6|857|856.6|856.9|856.5|200
1748952460000|2025-06-03 12:07:40|857.3|856.9|857.2|856.9|857.3|856.9|857.1|856.8|61
1748952470000|2025-06-03 12:07:50|857.3|856.8|857.2|856.8|857.3|856.8|857.1|856.8|0
1748952480000|2025-06-03 12:08:00|857.3|856.9|857.3|857|857.3|857|857.3|856.9|0
1748952490000|2025-06-03 12:08:10|857.2|856.9|857.2|857|857.2|857|857.2|856.9|0
1748952500000|2025-06-03 12:08:20|857.4|857.1|857.4|857.1|857.6|857.3|857.4|857|113
1748952510000|2025-06-03 12:08:30|857.3|857|857.1|856.8|857.3|857|857.1|856.8|0
1748952520000|2025-06-03 12:08:40|857|856.6|856.6|856.2|857|856.6|856.6|856.2|116
1748952530000|2025-06-03 12:08:50|856.8|856.3|856.7|856.2|856.8|856.3|856.6|856.2|0
1748952540000|2025-06-03 12:09:00|856.6|856.3|856.6|856.2|856.6|856.3|856.6|856.2|0
1748952550000|2025-06-03 12:09:10|856.5|856.1|856.4|856|856.5|856.1|856.4|856|0
1748952560000|2025-06-03 12:09:20||856.1||856||856.1||856|0
1748952580000|2025-06-03 12:09:40|856.3||856.4||856.4||856.3||0
1748952590000|2025-06-03 12:09:50|856.3||856.3||856.3||856.3||0
1748952600000|2025-06-03 12:10:00|856.2|855.6|855.7|855.3|856.2|855.6|855.6|855.2|237
1748952610000|2025-06-03 12:10:10|855.6|855.2|855.7|855.3|855.8|855.3|855.6|855.2|0
1748952620000|2025-06-03 12:10:20|855.6|855.2|855.6|855.2|855.7|855.3|855.6|855.2|0
1748952630000|2025-06-03 12:10:30||855.1||855.1||855.2||855.1|0
1748952640000|2025-06-03 12:10:40|855.5|855.2|855.5|855.1|855.5|855.2|855.5|855.1|0
1748952650000|2025-06-03 12:10:50|855.6|855.2|855.6|855.2|855.6|855.2|855.5|855.2|100
1748952660000|2025-06-03 12:11:00|855.4|855.1|855.4|855|855.4|855.1|855.4|855|0
1748952670000|2025-06-03 12:11:10|855.3||855.4||855.5||855.3||0
1748952680000|2025-06-03 12:11:20|855.5||855.5||855.5||855.5||0
1748952700000|2025-06-03 12:11:40|855.3||855.4||855.4||855.2||693
1748952710000|2025-06-03 12:11:50|855.5|855.1|855.6|855.1|855.6|855.2|855.5|855.1|116
1748952720000|2025-06-03 12:12:00|855.4|855.2|855.4|855|855.4|855.2|855.4|855|0
1748952730000|2025-06-03 12:12:10|855.3||855.4||855.4||855.3||0
1748952740000|2025-06-03 12:12:20|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|40
1748952760000|2025-06-03 12:12:40|855.4|855|855.5|855|855.5|855|855.4|855|0
1748952770000|2025-06-03 12:12:50|855.4|855.1|855.5|855.1|855.5|855.1|855.4|855|0
1748952780000|2025-06-03 12:13:00|855.4|855|855.4|855|855.4|855|855.4|855|0
1748952790000|2025-06-03 12:13:10|855.3||855.3||855.3||855.3||0
1748952800000|2025-06-03 12:13:20|855.4|855.1|855.4|855.1|855.5|855.1|855.4|855.1|0
1748952810000|2025-06-03 12:13:30|855.5||855.5||855.5||855.5||0
1748952860000|2025-06-03 12:14:20|855.6||855.5||855.6||855.5||0
1748952880000|2025-06-03 12:14:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1748952890000|2025-06-03 12:14:50|855.7|855.3|855.6|855.2|855.7|855.3|855.6|855.2|200
1748952910000|2025-06-03 12:15:10|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|0
1748952920000|2025-06-03 12:15:20|855.6|855.2|855.5|855.1|855.6|855.2|855.5|855.1|0
1748952960000|2025-06-03 12:16:00|855.7|855.2|855.6|855.3|855.7|855.3|855.6|855.2|0
1748952970000|2025-06-03 12:16:10|855.7|855.2|855.6|855.2|855.7|855.2|855.6|855.2|0
1748952980000|2025-06-03 12:16:20|855.7|855.3|855.4|855.1|855.7|855.3|855.4|855.1|0
1748952990000|2025-06-03 12:16:30|855.3|855|855.3|855|855.4|855|855.3|855|0
1748953000000|2025-06-03 12:16:40|855.4||855.3||855.4||855.3||0
1748953020000|2025-06-03 12:17:00|855.4||855.4||855.4||855.4||300
1748953040000|2025-06-03 12:17:20|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1748953050000|2025-06-03 12:17:30|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1748953060000|2025-06-03 12:17:40|855.7|855.3|855.6|855.2|855.7|855.3|855.6|855.2|0
1748953070000|2025-06-03 12:17:50|855.7|855.3|856|855.6|856|855.6|855.7|855.3|0
1748953080000|2025-06-03 12:18:00||855.7||855.7||855.7||855.7|12
1748953090000|2025-06-03 12:18:10|855.9|855.6|855.6|855.3|855.9|855.6|855.6|855.3|298
1748953100000|2025-06-03 12:18:20|855.5|855.1|855.4|855.1|855.5|855.1|855.4|855.1|650
1748953110000|2025-06-03 12:18:30|855.3|855|855.3|855.2|855.3|855.2|855.3|855|0
1748953120000|2025-06-03 12:18:40|855.4||855.4||855.4||855.4||0
1748953140000|2025-06-03 12:19:00|||||||||40
1748953150000|2025-06-03 12:19:10|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|300
1748953160000|2025-06-03 12:19:20|855.2||855.3||855.4||855.2||1903
1748953170000|2025-06-03 12:19:30|855.4||855.4||855.4||855.4||0
1748953180000|2025-06-03 12:19:40||855.3||855.3||855.3||855.3|0
1748953190000|2025-06-03 12:19:50|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|2
1748953200000|2025-06-03 12:20:00|855.1|854.7|854.9|854.6|855.1|854.7|854.9|854.6|227
1748953210000|2025-06-03 12:20:10|854.8|854.3|854.7|854.4|854.8|854.4|854.7|854.3|1028
1748953220000|2025-06-03 12:20:20|855|854.7|855.1|854.7|855.1|854.7|855|854.7|58
1748953230000|2025-06-03 12:20:30|855|854.6|854.9|854.6|855|854.6|854.9|854.6|0
1748953240000|2025-06-03 12:20:40|855|854.7|855.1|854.7|855.1|854.7|855|854.6|0
1748953250000|2025-06-03 12:20:50|855|854.6|855|854.6|855|854.6|855|854.6|0
1748953260000|2025-06-03 12:21:00|855.1|854.7|855.1|854.8|855.1|854.8|855.1|854.7|224
1748953270000|2025-06-03 12:21:10||854.7||854.8||854.8||854.7|0
1748953290000|2025-06-03 12:21:30||854.9||854.9||854.9||854.9|528
1748953300000|2025-06-03 12:21:40||854.8||854.8||854.9||854.8|291
1748953310000|2025-06-03 12:21:50||854.9||854.8||854.9||854.8|0
1748953330000|2025-06-03 12:22:10|855.7|854.9|855.9|855.6|855.9|855.6|855.7|854.9|1024
1748953340000|2025-06-03 12:22:20|855.8|855.5|855.8|855.5|855.9|855.5|855.8|855.5|0
1748953350000|2025-06-03 12:22:30|855.9|855.6|856|855.7|856|855.7|855.9|855.6|0
1748953360000|2025-06-03 12:22:40|856.1|855.8|856.2|855.8|856.2|855.8|856.1|855.8|2
1748953370000|2025-06-03 12:22:50|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|20
1748953380000|2025-06-03 12:23:00||855.8||855.9||856||855.8|0
1748953390000|2025-06-03 12:23:10|856.2|856|855.8|855.4|856.2|856|855.8|855.4|83
1748953400000|2025-06-03 12:23:20|855.9||855.8||855.9||855.8||10
1748953410000|2025-06-03 12:23:30|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|0
1748953420000|2025-06-03 12:23:40|856.1|855.6|856|855.6|856.1|855.6|856|855.6|12
1748953430000|2025-06-03 12:23:50|856.2|855.7|856.2|855.8|856.2|855.9|856|855.6|336
1748953440000|2025-06-03 12:24:00|856.3|855.9|856.3|856.1|856.3|856.1|856.3|855.9|121
1748953450000|2025-06-03 12:24:10|856.4|856|856.3|855.9|856.4|856|856.3|855.9|134
1748953460000|2025-06-03 12:24:20|856.2|856|856.3|856|856.3|856|856.2|856|25
1748953470000|2025-06-03 12:24:30||855.9||855.9||855.9||855.9|0
1748953480000|2025-06-03 12:24:40|||||||||30
1748953500000|2025-06-03 12:25:00|856.4|856|856.2|855.9|856.4|856.1|856.2|855.9|0
1748953510000|2025-06-03 12:25:10|856.1|855.8|856.2|855.8|856.2|855.8|855.8|855.4|435
1748953520000|2025-06-03 12:25:20|856.3|856|856.2|855.8|856.4|856|856.2|855.8|0
1748953530000|2025-06-03 12:25:30|856.1|855.6|856.2|855.8|856.2|855.8|856.1|855.6|0
1748953540000|2025-06-03 12:25:40||855.7||855.8||855.8||855.7|0
1748953550000|2025-06-03 12:25:50|856.1|855.7|856.1|855.8|856.1|855.8|856.1|855.7|58
1748953560000|2025-06-03 12:26:00|856.2|855.7|856.2|855.8|856.2|856|856.1|855.6|3069
1748953570000|2025-06-03 12:26:10|856.1|855.7|856.1|855.6|856.1|855.8|856.1|855.6|0
1748953590000|2025-06-03 12:26:30|856|855.5|856|855.5|856|855.5|856|855.5|100
1748953600000|2025-06-03 12:26:40|856.1|855.6|856.1|855.7|856.1|855.7|856.1|855.6|0
1748953610000|2025-06-03 12:26:50||856||855.9||856||855.6|25
1748953640000|2025-06-03 12:27:20|856.2||856.2||856.2||856.2||0
1748953650000|2025-06-03 12:27:30||856||856||856||856|0
1748953660000|2025-06-03 12:27:40|856|855.7|856|855.7|856|855.7|856|855.7|239
1748953670000|2025-06-03 12:27:50|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1748953690000|2025-06-03 12:28:10|856.1||856.2||856.2||856.1||590
1748953700000|2025-06-03 12:28:20|856.1||856.1||856.1||856.1||260
1748953720000|2025-06-03 12:28:40|856.2|855.9|856.2|855.8|856.2|855.9|856.2|855.8|118
1748953750000|2025-06-03 12:29:10|856.4|856.1|856.5|856.2|856.6|856.2|856.4|856.1|0
1748953760000|2025-06-03 12:29:20||856.3||856.1||856.3||856.1|0
1748953770000|2025-06-03 12:29:30|856.3|856|856.4|856|856.4|856|856.3|856|0
1748953780000|2025-06-03 12:29:40|856.6|856.1|856.5|856.1|856.6|856.1|856.4|856.1|0
1748953790000|2025-06-03 12:29:50|856.4|856|856.4|856|856.4|856|856.4|856|0
1748953800000|2025-06-03 12:30:00|856.5|856.1|856.5|856.2|856.5|856.2|856.5|856.1|0
1748953810000|2025-06-03 12:30:10|856.6|856.1|856.5|856.1|856.6|856.1|856.5|856.1|0
1748953820000|2025-06-03 12:30:20|856.6|856.2|856.5|856.1|856.6|856.2|856.5|856.1|354
1748953840000|2025-06-03 12:30:40|856.6|856.2|856.5|856.2|856.6|856.2|856.5|856.2|0
1748953850000|2025-06-03 12:30:50||856.3||856.3||856.3||856.3|0
1748953860000|2025-06-03 12:31:00|856.6|856.2|856.6|856.2|856.6|856.3|856.6|856.2|159
1748953870000|2025-06-03 12:31:10|856.5||856.5||856.5||856.5||0
1748953880000|2025-06-03 12:31:20|857|856.1|856.9|856.7|857|856.8|856.9|856.1|424
1748953890000|2025-06-03 12:31:30|856.8|856.4|856.8|856.4|856.8|856.4|856.7|856.2|590
1748953900000|2025-06-03 12:31:40|856.7|856.3|856.8|856.3|856.8|856.3|856.7|856.3|0
1748953910000|2025-06-03 12:31:50|857|856.5|856.9|856.5|857|856.8|856.9|856.5|0
1748953920000|2025-06-03 12:32:00|857|856.6|857|856.7|857|856.7|857|856.6|0
1748953930000|2025-06-03 12:32:10|857.1|856.6|856.7|856.3|857.1|856.7|856.7|856.3|0
1748953940000|2025-06-03 12:32:20|856.8|856.4|856.8|856.4|856.8|856.5|856.8|856.4|0
1748953950000|2025-06-03 12:32:30|856.7||856.8||856.8||856.7||0
1748953960000|2025-06-03 12:32:40|856.9|856.5|856.9|856.5|856.9|856.6|856.9|856.5|0
1748953970000|2025-06-03 12:32:50|857|856.4|857|856.6|857|856.6|857|856.4|0
1748953990000|2025-06-03 12:33:10|856.9|856.7|857|856.6|857|856.7|856.9|856.6|0
1748954000000|2025-06-03 12:33:20||856.7||856.7||856.7||856.7|0
1748954010000|2025-06-03 12:33:30||856.6||856.7||856.7||856.6|315
1748954020000|2025-06-03 12:33:40|856.9|856.6|856.9|856.5|856.9|856.6|856.9|856.5|0
1748954030000|2025-06-03 12:33:50|857|856.6|857|856.6|857|856.6|857|856.6|40
1748954040000|2025-06-03 12:34:00|856.9|856.5|857|856.6|857|856.6|856.9|856.5|0
1748954050000|2025-06-03 12:34:10||856.7||856.7||856.7||856.7|14
1748954060000|2025-06-03 12:34:20||856.6||856.6||856.6||856.6|37
1748954070000|2025-06-03 12:34:30|856.9|856.5|856.7|856.4|857|856.5|856.7|856.4|0
1748954080000|2025-06-03 12:34:40|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1748954090000|2025-06-03 12:34:50||856.3||856.2||856.3||856.2|155
1748954100000|2025-06-03 12:35:00||856.1||856.1||856.1||856.1|0
1748954110000|2025-06-03 12:35:10||856.2||856.2||856.2||856.2|5
1748954120000|2025-06-03 12:35:20|||||||||500
1748954130000|2025-06-03 12:35:30|856.8|856.3|856.7|856.4|856.8|856.5|856.7|856.3|0
1748954140000|2025-06-03 12:35:40|856.8|856.5|856.8|856.4|856.9|856.5|856.7|856.4|0
1748954150000|2025-06-03 12:35:50||856.5||856.4||856.5||856.4|100
1748954160000|2025-06-03 12:36:00|856.7||856.8||856.8||856.7||0
1748954170000|2025-06-03 12:36:10||856.5||856.5||856.5||856.5|0
1748954180000|2025-06-03 12:36:20|||||||||268
1748954190000|2025-06-03 12:36:30||856.4||856.4||856.4||856.4|0
1748954200000|2025-06-03 12:36:40||856.5||856.4||856.5||856.4|0
1748954210000|2025-06-03 12:36:50|856.7|856.3|856.7|856.4|856.7|856.4|856.7|856.3|0
1748954220000|2025-06-03 12:37:00|856.8|856.5|856.8|856.4|856.9|856.5|856.8|856.4|0
1748954230000|2025-06-03 12:37:10|856.5|856.2|856.6|856.3|856.6|856.3|856.5|856.1|0
1748954240000|2025-06-03 12:37:20|856.7|856.4|856.6|856.2|856.7|856.4|856.6|856.2|0
1748954250000|2025-06-03 12:37:30|856.5||856.5||856.5||856.5||0
1748954260000|2025-06-03 12:37:40|856.3|856|856.3|856|856.3|856|856.3|856|311
1748954280000|2025-06-03 12:38:00|856.1|855.9|856|855.9|856.1|855.9|856|855.9|1
1748954290000|2025-06-03 12:38:10|856.1|855.8|855.9|855.5|856.1|855.8|855.9|855.5|689
1748954300000|2025-06-03 12:38:20|855.8|855.4|855.9|855.6|855.9|855.6|855.8|855.4|0
1748954310000|2025-06-03 12:38:30||855.5||855.5||855.5||855.5|0
1748954320000|2025-06-03 12:38:40||855.6||855.6||855.7||855.6|0
1748954340000|2025-06-03 12:39:00||855.7||855.7||855.7||855.7|0
1748954350000|2025-06-03 12:39:10||855.6||855.4||855.6||855.4|0
1748954360000|2025-06-03 12:39:20||855.5||855.5||855.5||855.5|0
1748954370000|2025-06-03 12:39:30|855.8|855.4|855.9|855.5|855.9|855.5|855.7|855.3|0
1748954380000|2025-06-03 12:39:40||855.6||855.7||855.7||855.6|10
1748954390000|2025-06-03 12:39:50|856.2|855.8|856.8|856.4|857|856.6|856.2|855.8|581
1748954400000|2025-06-03 12:40:00|856.7|856.2|856.6|856.2|856.7|856.2|856.6|856.2|0
1748954410000|2025-06-03 12:40:10|856.5|856.1|856.5|856.1|856.5|856.1|856.4|856.1|0
1748954430000|2025-06-03 12:40:30|856.4|856|856.1|855.8|856.5|856|856.1|855.8|404
1748954440000|2025-06-03 12:40:40|856.2||856.2||856.2||856.2||0
1748954450000|2025-06-03 12:40:50|856.1||856.1||856.1||856.1||1
1748954460000|2025-06-03 12:41:00|856.2||856.2||856.2||856.2||0
1748954480000|2025-06-03 12:41:20|856.1|855.9|856.3|855.8|856.4|855.9|856.1|855.8|0
1748954490000|2025-06-03 12:41:30||855.9||855.9||855.9||855.9|0
1748954500000|2025-06-03 12:41:40|856.4|856|856.3|855.9|856.4|856|856.3|855.9|0
1748954510000|2025-06-03 12:41:50|856.2|855.8|856.2|855.8|856.3|855.8|856.2|855.8|0
1748954520000|2025-06-03 12:42:00|856.1||856.1||856.1||856||0
1748954530000|2025-06-03 12:42:10|856|855.7|856|855.7|856|855.7|856|855.7|1024
1748954540000|2025-06-03 12:42:20|856.2||856.1||856.2||856.1||0
1748954550000|2025-06-03 12:42:30|855.9|855.6|855.9|855.4|855.9|855.6|855.9|855.4|0
1748954560000|2025-06-03 12:42:40|855.8|855.1|855.7|855.3|855.8|855.4|855.5|855.1|264
1748954570000|2025-06-03 12:42:50|855.6||855.7||855.7||855.6||0
1748954580000|2025-06-03 12:43:00|855.6|855.2|855.6|855.3|855.6|855.3|855.6|855.2|0
1748954590000|2025-06-03 12:43:10|855.7|855.4|855.6|855.2|855.7|855.4|855.6|855.2|0
1748954610000|2025-06-03 12:43:30||855.3||855.3||855.3||855.2|600
1748954620000|2025-06-03 12:43:40|855.7|855.4|855.7|855.3|855.7|855.5|855.7|855.3|0
1748954630000|2025-06-03 12:43:50|855.6||855.7||855.7||855.6||108
1748954640000|2025-06-03 12:44:00|855.8|855.4|855.7|855.3|855.8|855.4|855.7|855.3|0
1748954650000|2025-06-03 12:44:10|855.6||855.6||855.6||855.6||0
1748954670000|2025-06-03 12:44:30|855.7||855.7||855.7||855.7||0
1748954680000|2025-06-03 12:44:40|855.6|855.5|855.9|855.5|855.9|855.5|855.6|855.4|546
1748954690000|2025-06-03 12:44:50|855.8||855.8||855.8||855.8||0
1748954700000|2025-06-03 12:45:00|855.9|855.6|856|855.6|856|855.6|855.9|855.6|0
1748954710000|2025-06-03 12:45:10|855.9|855.7|856|855.6|856|855.7|855.9|855.6|0
1748954720000|2025-06-03 12:45:20|855.9|855.5|855.8|855.5|855.9|855.5|855.8|855.5|218
1748954730000|2025-06-03 12:45:30|855.9|855.4|855.7|855.3|855.9|855.5|855.7|855.3|312
1748954740000|2025-06-03 12:45:40|855.6||855.7||855.7||855.6||0
1748954750000|2025-06-03 12:45:50|855.6||855.6||855.7||855.6||0
1748954760000|2025-06-03 12:46:00|855.3|855|855.4|855|855.4|855|855.3|855|383
1748954770000|2025-06-03 12:46:10|855.3||855.4||855.4||855.3||0
1748954780000|2025-06-03 12:46:20|855.3|855.1|855.3|855|855.5|855.1|855.3|855|0
1748954790000|2025-06-03 12:46:30|855.4|855.1|855|854.6|855.5|855.1|854.9|854.5|525
1748954800000|2025-06-03 12:46:40|854.8|854.5|854.9|854.5|854.9|854.5|854.8|854.5|116
1748954810000|2025-06-03 12:46:50|855|854.6|855|854.7|855.1|854.7|855|854.6|0
1748954820000|2025-06-03 12:47:00|855.1|854.8|855.1|854.7|855.3|854.9|855.1|854.7|231
1748954830000|2025-06-03 12:47:10|855|854.6|855.1|854.7|855.1|854.7|855|854.6|0
1748954840000|2025-06-03 12:47:20|855|854.6|855|854.6|855.1|854.7|855|854.6|0
1748954850000|2025-06-03 12:47:30|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.6|0
1748954860000|2025-06-03 12:47:40|855.2|854.8|855.1|854.8|855.2|854.8|855.1|854.8|0
1748954870000|2025-06-03 12:47:50|855.2|855|855.2|855|855.2|855|855.2|855|0
1748954890000|2025-06-03 12:48:10|855.3||855.3||855.3||855.3||76
1748954900000|2025-06-03 12:48:20|855|854.7|854.9|854.7|855|854.7|854.8|854.7|10
1748954920000|2025-06-03 12:48:40|855.3|854.9|855.2|854.9|855.3|854.9|855.2|854.9|0
1748954930000|2025-06-03 12:48:50|855.3|854.7|855|854.7|855.3|854.7|855|854.7|0
1748954940000|2025-06-03 12:49:00|855.1||855||855.1||855||0
1748954950000|2025-06-03 12:49:10|855.1|854.8|855.1|854.7|855.1|854.8|855|854.7|300
1748954960000|2025-06-03 12:49:20|855||855.1||855.1||855||0
1748954970000|2025-06-03 12:49:30|855||855||855||855||0
1748954980000|2025-06-03 12:49:40|854.9||855||855||854.9||0
1748954990000|2025-06-03 12:49:50|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|367
1748955000000|2025-06-03 12:50:00|854.7|854.1|854.7|854.3|854.7|854.3|854.5|854.1|0
1748955020000|2025-06-03 12:50:20|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|0
1748955030000|2025-06-03 12:50:30|854.3|854.1|854.1|854|854.3|854.2|854.1|854|0
1748955040000|2025-06-03 12:50:40|853.9|853.6|854|853.7|854.1|853.8|853.9|853.6|1
1748955050000|2025-06-03 12:50:50|854.1|853.8|854.3|853.9|854.3|853.9|854|853.7|109
1748955060000|2025-06-03 12:51:00|854.4|854|854.3|853.9|854.4|854|854.3|853.9|0
1748955070000|2025-06-03 12:51:10|854.4|854|854.1|853.8|854.4|854|854.1|853.8|0
1748955080000|2025-06-03 12:51:20|854|853.7|854.2|853.8|854.2|853.8|854|853.7|121
1748955090000|2025-06-03 12:51:30|854.3|853.9|854.2|853.8|854.3|854|854.2|853.8|0
1748955100000|2025-06-03 12:51:40|854.1|853.9|854.3|853.9|854.3|853.9|854.1|853.9|35
1748955110000|2025-06-03 12:51:50|854.2|853.8|854.4|854|854.4|854|854.2|853.8|0
1748955120000|2025-06-03 12:52:00|854.3|853.9|854.4|854|854.4|854|854.3|853.9|0
1748955130000|2025-06-03 12:52:10|854.5|854.1|854.3|854|854.5|854.1|854.3|854|0
1748955140000|2025-06-03 12:52:20|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1748955150000|2025-06-03 12:52:30|854.1|853.9|854.1|853.8|854.2|853.9|854.1|853.8|14
1748955160000|2025-06-03 12:52:40|854.2||854.2||854.2||854.2||0
1748955170000|2025-06-03 12:52:50||853.9||853.8||853.9||853.8|0
1748955180000|2025-06-03 12:53:00|854.3|853.9|854.3|853.9|854.3|853.9|854.2|853.8|14
1748955190000|2025-06-03 12:53:10|854.2|853.8|854.3|853.9|854.3|853.9|854.2|853.8|0
1748955200000|2025-06-03 12:53:20|854.1|853.8|854.3|853.9|854.3|853.9|854.1|853.8|0
1748955220000|2025-06-03 12:53:40|854.2||854.2||854.2||854.2||0
1748955230000|2025-06-03 12:53:50||853.8||853.9||853.9||853.8|0
1748955240000|2025-06-03 12:54:00||853.8||853.8||853.8||853.8|107
1748955260000|2025-06-03 12:54:20|854.1||854.2||854.2||854.1||0
1748955280000|2025-06-03 12:54:40|854.4|854.1|854.3|854|854.4|854.1|854.3|853.9|0
1748955290000|2025-06-03 12:54:50||853.9||853.9||853.9||853.9|0
1748955300000|2025-06-03 12:55:00|854.4|854|854.6|854.3|854.6|854.3|854.4|854|0
1748955310000|2025-06-03 12:55:10|854.7|854.2|854.7|854.3|854.7|854.3|854.7|854.2|0
1748955320000|2025-06-03 12:55:20|854.6|854.2|854.6|854.2|854.6|854.2|854.5|854.2|540
1748955330000|2025-06-03 12:55:30|854.7|854.3|854.6|854.2|854.7|854.3|854.6|854.2|0
1748955340000|2025-06-03 12:55:40||854.3||854.3||854.3||854.3|0
1748955350000|2025-06-03 12:55:50||854.2||854.2||854.2||854.2|0
1748955360000|2025-06-03 12:56:00|854.7|854.3|854.7|854.3|854.7|854.3|854.6|854.2|0
1748955370000|2025-06-03 12:56:10|854.8|854.5|854.6|854.3|854.9|854.5|854.6|854.3|0
1748955380000|2025-06-03 12:56:20|854.7|854.4|854.8|854.4|854.8|854.4|854.7|854.4|0
1748955390000|2025-06-03 12:56:30||854.3||854.4||854.4||854.3|0
1748955400000|2025-06-03 12:56:40|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|0
1748955420000|2025-06-03 12:57:00|855|854.6|855|854.6|855|854.6|855|854.6|0
1748955430000|2025-06-03 12:57:10|854.9||854.9||855||854.9||0
1748955440000|2025-06-03 12:57:20|855|854.7|855|854.7|855|854.7|855|854.7|0
1748955460000|2025-06-03 12:57:40|854.9|854.6|854.6|854.3|855|854.6|854.6|854.2|122
1748955470000|2025-06-03 12:57:50|854.5|854.2|854.5|854.1|854.5|854.2|854.5|854.1|0
1748955480000|2025-06-03 12:58:00|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|0
1748955500000|2025-06-03 12:58:20|854.5|854.1|854.4|854.1|854.5|854.1|854.4|854.1|0
1748955510000|2025-06-03 12:58:30|854.3|854|854.3|854|854.3|854|854.3|854|0
1748955520000|2025-06-03 12:58:40|854.1|853.9|854.1|853.8|854.1|853.9|854.1|853.8|100
1748955530000|2025-06-03 12:58:50|854.2||854.2||854.2||854.2||0
1748955540000|2025-06-03 12:59:00|854.4|853.9|854.3|854|854.5|854.1|854.3|853.8|10
1748955550000|2025-06-03 12:59:10|854.4|853.9|854.3|853.9|854.4|853.9|854.3|853.8|0
1748955560000|2025-06-03 12:59:20|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1748955570000|2025-06-03 12:59:30|854.3|853.9|854.4|854.1|854.4|854.1|854.3|853.8|0
1748955580000|2025-06-03 12:59:40|854.3|854|854.4|854|854.4|854|854.3|854|0
1748955590000|2025-06-03 12:59:50|854.3|853.9|854.4|854|854.4|854|854.3|853.9|0
1748955600000|2025-06-03 13:00:00|854.6|854.1|854.4|854|854.9|854.6|854.4|854|656
1748955610000|2025-06-03 13:00:10|854.3|853.9|854.4|854|854.4|854.1|854.3|853.9|0
1748955620000|2025-06-03 13:00:20|854.5|854.1|854.4|854.2|854.5|854.2|854.4|854.1|1175
1748955630000|2025-06-03 13:00:30||854.1||854||854.1||854|0
1748955640000|2025-06-03 13:00:40|854.5|854.1|854.4|854.1|854.5|854.1|854.4|854.1|207
1748955650000|2025-06-03 13:00:50|854.6|854.2|854.8|854.5|854.8|854.5|854.6|854.1|70
1748955660000|2025-06-03 13:01:00|854.9|854.7|854.9|854.5|855.1|854.7|854.9|854.5|0
1748955670000|2025-06-03 13:01:10|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1748955680000|2025-06-03 13:01:20|854.8|854.2|854.6|854.2|854.8|854.2|854.5|854.2|100
1748955700000|2025-06-03 13:01:40|854.5|854.1|854.3|854|854.5|854.1|854.3|854|125
1748955710000|2025-06-03 13:01:50|854.2|853.8|853.8|853.4|854.2|853.8|853.7|853.3|538
1748955720000|2025-06-03 13:02:00|853.7|853.3|853.8|853.3|853.8|853.4|853.7|853.3|0
1748955730000|2025-06-03 13:02:10|853.7||853.6||853.7||853.6||0
1748955740000|2025-06-03 13:02:20|853.4|853|853.4|853|853.4|853|853.4|853|70
1748955750000|2025-06-03 13:02:30|853.6|853.1|853.5|853.1|853.6|853.1|853.5|853.1|440
1748955760000|2025-06-03 13:02:40|853.6|853.2|853.8|853.4|853.8|853.4|853.5|853.2|0
1748955770000|2025-06-03 13:02:50|853.9||853.8||853.9||853.8||0
1748955780000|2025-06-03 13:03:00|853.7|853.3|853.7|853.3|853.7|853.3|853.7|853.3|0
1748955790000|2025-06-03 13:03:10|853.6|853.2|853.6|853.3|853.6|853.3|853.6|853.2|0
1748955800000|2025-06-03 13:03:20|853.5|853.2|853.4|853|853.5|853.2|853.4|853|587
1748955820000|2025-06-03 13:03:40|853.5|853.1|853.6|853.2|853.6|853.2|853.5|853.1|0
1748955830000|2025-06-03 13:03:50|853.4|853|853.4|853|853.4|853|853.4|853|300
1748955840000|2025-06-03 13:04:00|853.5|853.1|853.6|853.2|853.6|853.2|853.5|853.1|0
1748955860000|2025-06-03 13:04:20|853.7|853.3|853.7|853.4|853.7|853.4|853.7|853.3|18
1748955880000|2025-06-03 13:04:40|853.8||853.8||853.8||853.8||0
1748955890000|2025-06-03 13:04:50|853.7|853.5|853.8|853.4|853.8|853.5|853.7|853.4|4
1748955900000|2025-06-03 13:05:00|853.9|853.5|853.7|853.3|853.9|853.5|853.7|853.3|0
1748955910000|2025-06-03 13:05:10|853.6|853.2|853.4|853.1|853.6|853.2|853.4|853.1|0
1748955930000|2025-06-03 13:05:30|853.8|853.5|853.9|853.6|853.9|853.6|853.8|853.5|198
1748955940000|2025-06-03 13:05:40|854|853.7|854.1|853.7|854.1|853.8|854|853.7|299
1748955950000|2025-06-03 13:05:50|854|853.6|854.1|853.7|854.1|853.7|854|853.6|150
1748955970000|2025-06-03 13:06:10|854|853.6|854.1|853.6|854.1|853.6|854|853.6|0
1748955980000|2025-06-03 13:06:20||853.7||853.8||853.8||853.7|0
1748955990000|2025-06-03 13:06:30|853.8|853.9|853.8|853.6|853.8|853.9|853.8|853.6|207
1748956010000|2025-06-03 13:06:50|853.7|853.5|853.7|853.5|853.7|853.5|853.7|853.5|0
1748956020000|2025-06-03 13:07:00|853.8|854|854|853.8|854.4|854.1|853.8|853.5|506
1748956030000|2025-06-03 13:07:10|853.9|853.7|853.8|853.5|854|853.7|853.8|853.5|479
1748956040000|2025-06-03 13:07:20|853.9||853.8||853.9||853.8||0
1748956050000|2025-06-03 13:07:30|853.7|853.1|853.5|853.2|853.7|853.2|853.5|853.1|525
1748956060000|2025-06-03 13:07:40|853.4|853|853.3|853|853.5|853.1|853.3|853|79
1748956080000|2025-06-03 13:08:00|853.2|852.6|852.9|852.5|853.2|852.6|852.9|852.5|282
1748956090000|2025-06-03 13:08:10||852.6||852.5||852.6||852.5|0
1748956100000|2025-06-03 13:08:20|852.8|852.2|852.4|852.2|852.8|852.2|852.4|852.2|600
1748956110000|2025-06-03 13:08:30|852.7|852.1|852.7|852.2|852.7|852.3|852.7|852.1|609
1748956120000|2025-06-03 13:08:40|852.6|852.3|852.7|852.2|852.7|852.3|852.6|852.2|0
1748956130000|2025-06-03 13:08:50|852.6|852.1|852.6|852.2|852.6|852.2|852.6|852.1|0
1748956140000|2025-06-03 13:09:00|852.5|852.1|852.4|852.1|852.5|852.2|852.3|852.1|0
1748956150000|2025-06-03 13:09:10|852.5||852.4||852.5||852.4||0
1748956160000|2025-06-03 13:09:20|852.3||852.3||852.3||852.3||0
1748956170000|2025-06-03 13:09:30|852.2|852|852.4|852|852.4|852|852|851.7|753
1748956180000|2025-06-03 13:09:40||852.1||852.1||852.2||852.1|0
1748956190000|2025-06-03 13:09:50||852||852||852||852|0
1748956210000|2025-06-03 13:10:10|852.3|851.9|852.3|852|852.3|852|852.3|851.9|0
1748956220000|2025-06-03 13:10:20|852.4||852.4||852.4||852.4||0
1748956230000|2025-06-03 13:10:30|852.5||852.5||852.5||852.5||0
1748956240000|2025-06-03 13:10:40|852.4||852.4||852.4||852.4||0
1748956250000|2025-06-03 13:10:50|852.3|851.9|852.3|851.9|852.3|851.9|852.3|851.9|0
1748956260000|2025-06-03 13:11:00|852.4|852|852.7|852.4|852.7|852.4|852.4|852|5
1748956270000|2025-06-03 13:11:10|852.6|852.3|852.6|852.2|852.6|852.3|852.6|852.2|0
1748956280000|2025-06-03 13:11:20|852.7||852.6||852.7||852.6||0
1748956290000|2025-06-03 13:11:30||852.3||852.3||852.3||852.3|0
1748956300000|2025-06-03 13:11:40|852.7|852.2|852.7|852.3|852.7|852.3|852.7|852.2|100
1748956320000|2025-06-03 13:12:00|852.9|852.4|852.9|852.4|852.9|852.4|852.9|852.4|0
1748956330000|2025-06-03 13:12:10|852.8||852.7||852.9||852.7||0
1748956340000|2025-06-03 13:12:20|852.6|852.2|852.1|851.7|852.6|852.2|852.1|851.7|0
1748956350000|2025-06-03 13:12:30|852|851.8|852.1|851.8|852.1|851.8|852|851.8|0
1748956370000|2025-06-03 13:12:50|852|851.6|851.9|851.5|852|851.6|851.9|851.5|423
1748956380000|2025-06-03 13:13:00|851.5|851.3|851.6|851.3|851.6|851.3|851.5|851.3|0
1748956390000|2025-06-03 13:13:10|851.5|851.1|851.6|851.2|851.6|851.2|851.4|851.1|20
1748956400000|2025-06-03 13:13:20|851.5|851.1|851.5|851.1|851.5|851.2|851.5|851.1|0
1748956410000|2025-06-03 13:13:30|851.4|851|851.5|851.1|851.5|851.1|851.4|851|0
1748956420000|2025-06-03 13:13:40|851.4|851|851.4|851|851.4|851.1|851.4|851|0
1748956440000|2025-06-03 13:14:00|851.3|850.7|851.2|850.8|851.5|851|851.1|850.7|1320
1748956450000|2025-06-03 13:14:10|851.1|850.7|851|850.6|851.2|850.8|851|850.6|0
1748956460000|2025-06-03 13:14:20||850.7||850.7||850.7||850.7|0
1748956470000|2025-06-03 13:14:30|850.9|850.8|851.3|851|851.3|851|850.9|850.8|247
1748956480000|2025-06-03 13:14:40|851.4|850.9|851.4|850.9|851.4|850.9|851.4|850.9|0
1748956490000|2025-06-03 13:14:50||851||850.9||851||850.9|0
1748956500000|2025-06-03 13:15:00|851.5|851|851.6|851.2|851.6|851.2|851.4|851|0
1748956510000|2025-06-03 13:15:10|851.7|851.3|851.7|851.3|851.7|851.4|851.7|851.3|0
1748956530000|2025-06-03 13:15:30|851.9|851.5|851.9|851.5|851.9|851.6|851.9|851.5|16
1748956540000|2025-06-03 13:15:40|851.7|851.3|851.7|851.3|851.7|851.3|851.7|851.3|344
1748956550000|2025-06-03 13:15:50|851.6||851.7||851.7||851.6||0
1748956560000|2025-06-03 13:16:00|851.6|851.1|851.1|850.8|851.6|851.1|851.1|850.8|0
1748956570000|2025-06-03 13:16:10|851.5|851.1|851.6|851.2|851.6|851.2|851.4|851.1|71
1748956580000|2025-06-03 13:16:20|852.3|851.3|852.3|852|852.3|852|852.3|851.3|219
1748956590000|2025-06-03 13:16:30|852.5|852.2|852.7|852.4|852.7|852.4|852.5|852.2|26
1748956600000|2025-06-03 13:16:40|852.6|852.6|852.6|852.2|852.6|852.6|852.6|852.2|563
1748956610000|2025-06-03 13:16:50|852.5|852|852.5|852|852.5|852|852.5|852|0
1748956620000|2025-06-03 13:17:00||852.1||852.1||852.1||852.1|588
1748956630000|2025-06-03 13:17:10|852.6|852.2|852.4|852|852.6|852.2|852.3|852|12
1748956640000|2025-06-03 13:17:20|852.3|851.8|852.1|851.8|852.3|851.8|852.1|851.8|129
1748956650000|2025-06-03 13:17:30|||||||||500
1748956690000|2025-06-03 13:18:10|||||||||160
1748956730000|2025-06-03 13:18:50|852.2|851.9|852.2|852.1|852.2|852.1|852.2|851.9|0
1748956740000|2025-06-03 13:19:00|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.7|847
1748956750000|2025-06-03 13:19:10||851.7||851.7||851.7||851.7|0
1748956770000|2025-06-03 13:19:30|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1748956780000|2025-06-03 13:19:40|852.1|851.7|852.3|851.9|852.3|851.9|852.1|851.7|0
1748956790000|2025-06-03 13:19:50|852.2|851.6|852|851.6|852.2|851.6|852|851.6|0
1748956800000|2025-06-03 13:20:00|851.4|851.1|851.6|851.3|851.6|851.3|851.3|851|39
1748956810000|2025-06-03 13:20:10|851.7|851.4|851.8|851.4|851.8|851.5|851.7|851.3|0
1748956820000|2025-06-03 13:20:20|851.6|851.5|851.6|851.2|851.6|851.5|851.6|851.2|0
1748956830000|2025-06-03 13:20:30|||||||||50
1748956840000|2025-06-03 13:20:40|851.7|851.4|851.8|851.4|851.8|851.5|851.7|851.4|0
1748956850000|2025-06-03 13:20:50|851.7|851.3|851.6|851.3|851.7|851.3|851.6|851.3|131
1748956860000|2025-06-03 13:21:00|851.7|851.4|852.2|851.8|852.2|851.8|851.7|851.4|0
1748956870000|2025-06-03 13:21:10|852|851.7|852.2|851.7|852.2|851.8|852|851.7|587
1748956880000|2025-06-03 13:21:20|852.1|851.8|852.2|851.8|852.2|851.8|852.1|851.8|0
1748956890000|2025-06-03 13:21:30|852.1|851.7|852.2|851.8|852.2|851.8|852|851.6|0
1748956930000|2025-06-03 13:22:10||851.7||851.8||851.8||851.7|0
1748956940000|2025-06-03 13:22:20|852.3|851.9|852.1|851.7|852.3|851.9|852.1|851.7|89
1748956950000|2025-06-03 13:22:30|851.9|851.5|852.3|851.9|852.3|851.9|851.9|851.5|0
1748956960000|2025-06-03 13:22:40|852.2|851.7|852.1|851.6|852.2|851.7|852.1|851.6|0
1748956970000|2025-06-03 13:22:50|852|851.7|852.2|851.8|852.2|851.8|852|851.7|0
1748956980000|2025-06-03 13:23:00|852.3|851.9|852.3|851.9|852.4|852|852.3|851.9|230
1748957000000|2025-06-03 13:23:20|852.2|851.8|852.3|852|852.3|852|852.2|851.8|1243
1748957010000|2025-06-03 13:23:30||851.9||851.9||852||851.9|0
1748957020000|2025-06-03 13:23:40|852.4|852.1|852.4|852.1|852.5|852.1|852.4|852|33
1748957030000|2025-06-03 13:23:50|852.5|852.2|852.6|852.4|852.6|852.4|852.5|852.2|537
1748957040000|2025-06-03 13:24:00|852.7|852.6|853|852.8|853|852.8|852.7|852.6|23
1748957050000|2025-06-03 13:24:10|853.3|853|853.3|853|853.3|853|853.3|853|525
1748957070000|2025-06-03 13:24:30|853.2|852.8|852.9|852.5|853.2|852.8|852.9|852.5|35
1748957080000|2025-06-03 13:24:40|853|852.6|853|852.6|853|852.7|852.9|852.6|0
1748957090000|2025-06-03 13:24:50|852.9||852.9||852.9||852.9||0
1748957100000|2025-06-03 13:25:00|852.8|852.4|852.8|852.4|852.8|852.4|852.6|852.3|444
1748957110000|2025-06-03 13:25:10|852.9|852.5|852.9|852.5|852.9|852.5|852.9|852.5|0
1748957120000|2025-06-03 13:25:20|852.8|852.4|852.8|852.5|852.8|852.5|852.8|852.4|0
1748957130000|2025-06-03 13:25:30|852.9|852.6|852.8|852.4|853|852.6|852.8|852.4|111
1748957140000|2025-06-03 13:25:40|852.7|852.3|852.7|852.4|852.7|852.4|852.5|852.3|0
1748957150000|2025-06-03 13:25:50|852.8|852.3|852.7|852.3|852.8|852.3|852.7|852.3|0
1748957160000|2025-06-03 13:26:00|852.5|852.4|852.6|852.3|852.6|852.4|852.5|852.3|200
1748957170000|2025-06-03 13:26:10|852.8|852.5|852.6|852.3|852.8|852.5|852.6|852.3|0
1748957180000|2025-06-03 13:26:20|852.7||852.7||852.7||852.7||0
1748957190000|2025-06-03 13:26:30|852.6|852.4|852.6|852.3|852.6|852.4|852.6|852.3|0
1748957210000|2025-06-03 13:26:50|852.5|852.1|852.5|852.1|852.5|852.1|852.4|852|39
1748957220000|2025-06-03 13:27:00|852.7|852.2|852.6|852.3|852.7|852.4|852.5|852.1|0
1748957230000|2025-06-03 13:27:10|852.7|852.4|852.6|852.3|852.7|852.4|852.6|852.3|0
1748957240000|2025-06-03 13:27:20|852.5|852.1|852.6|852.3|852.6|852.3|852.4|852|0
1748957250000|2025-06-03 13:27:30|852.3|852.2|852.6|852.3|852.6|852.3|852.3|852|1210
1748957260000|2025-06-03 13:27:40|852.7|852.2|852.4|852.1|852.7|852.3|852.4|852.1|55
1748957270000|2025-06-03 13:27:50|852.5|852|852.5|852|852.5|852.1|852.5|852|0
1748957280000|2025-06-03 13:28:00|852.4|852.1|852.7|852.4|852.7|852.4|852.4|852|0
1748957290000|2025-06-03 13:28:10|852.6|852.3|852.7|852.4|852.7|852.4|852.6|852.2|0
1748957300000|2025-06-03 13:28:20|852.8|852.6|853.4|853|853.4|853.1|852.8|852.6|0
1748957310000|2025-06-03 13:28:30|853.3||853.4||853.4||853.3||0
1748957320000|2025-06-03 13:28:40|853.3|852.9|853.2|852.8|853.3|852.9|853|852.7|0
1748957330000|2025-06-03 13:28:50|853|852.6|853.1|852.7|853.1|852.7|853|852.6|0
1748957340000|2025-06-03 13:29:00|853|852.6|852.9|852.5|853|852.6|852.9|852.5|0
1748957350000|2025-06-03 13:29:10|853|852.7|853.1|852.7|853.1|852.7|853|852.7|0
1748957360000|2025-06-03 13:29:20|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|0
1748957380000|2025-06-03 13:29:40|853.1||853.2||853.2||853.1||0
1748957390000|2025-06-03 13:29:50|853.1|852.7|852.6|852.3|853.2|852.7|852.6|852.2|0
1748957400000|2025-06-03 13:30:00|852.7|852.2|852.5|852.1|852.7|852.3|852.1|851.7|17
1748957410000|2025-06-03 13:30:10|852.2|851.7|852|851.6|852.2|851.7|851.8|851.4|622
1748957420000|2025-06-03 13:30:20|852.1|851.7|852|851.6|852.1|851.7|851.8|851.4|0
1748957430000|2025-06-03 13:30:30|851.9|851.7|852|851.6|852|851.7|851.9|851.5|0
1748957440000|2025-06-03 13:30:40|852.1|851.7|852|851.7|852.1|851.7|852|851.7|0
1748957450000|2025-06-03 13:30:50|852.1|851.6|851.9|851.6|852.1|851.6|851.9|851.6|109
1748957460000|2025-06-03 13:31:00|852|851.7|852|851.6|852.1|851.7|851.3|850.9|183
1748957470000|2025-06-03 13:31:10|851.9|851.5|851.9|851.5|852.1|851.8|851.9|851.5|163
1748957480000|2025-06-03 13:31:20|851.8|851.3|851.7|851.3|851.9|851.3|851.7|851.3|0
1748957490000|2025-06-03 13:31:30|851.6|851.2|851.4|851|851.6|851.3|851.4|851|0
1748957500000|2025-06-03 13:31:40|851.5|851.1|851.5|851.1|851.5|851.1|851.4|851.1|1569
1748957510000|2025-06-03 13:31:50|851.3|851|850.3|850.1|851.3|851|850.2|850.1|475
1748957520000|2025-06-03 13:32:00|850.2|850|848.9|848.7|850.2|850.1|848.9|848.6|2091
1748957530000|2025-06-03 13:32:10|849.4|848.6|849.1|848.7|849.4|849|849|848.6|324
1748957540000|2025-06-03 13:32:20|849.2|848.8|849.3|848.8|849.5|849|849.2|848.7|858
1748957550000|2025-06-03 13:32:30|849.2|848.9|849.2|848.7|849.2|848.9|849.2|848.7|0
1748957560000|2025-06-03 13:32:40|849.1|848.6|848.8|848.4|849.2|848.6|848.7|848.2|123
1748957570000|2025-06-03 13:32:50|848.7|848.3|848.7|848.2|848.7|848.3|848.4|848|647
1748957580000|2025-06-03 13:33:00|848.6|848.1|848.9|848.4|849|848.5|848.6|848.1|0
1748957590000|2025-06-03 13:33:10|848.7|848.3|849.2|848.8|849.2|848.8|848.7|848.3|0
1748957600000|2025-06-03 13:33:20|849.3|848.9|849.2|848.8|849.4|849|849.2|848.8|0
1748957610000|2025-06-03 13:33:30|849.3|848.9|849.3|848.9|849.3|848.9|849.3|848.8|0
1748957620000|2025-06-03 13:33:40|849.4|849|850|849.5|850|849.5|849.4|849|10
1748957630000|2025-06-03 13:33:50|850.1|849.7|850|849.5|850.1|849.7|850|849.5|0
1748957640000|2025-06-03 13:34:00|849.9|849.4|849.9|849.5|849.9|849.5|849.9|849.4|0
1748957650000|2025-06-03 13:34:10|850.1|849.6|850.1|849.8|850.1|849.8|850.1|849.6|0
1748957660000|2025-06-03 13:34:20|850|849.6|849.9|849.6|850|849.6|849.9|849.4|0
1748957670000|2025-06-03 13:34:30|849.8|849.4|850.2|849.8|850.2|849.9|849.8|849.4|0
1748957680000|2025-06-03 13:34:40|850.1|849.6|849.7|849.3|850.1|849.6|849.7|849.3|0
1748957690000|2025-06-03 13:34:50|849.8|849.4|850|849.5|850|849.5|849.8|849.4|0
1748957700000|2025-06-03 13:35:00|850.2|849.6|849.6|849.2|850.2|849.8|849.6|849.1|0
1748957710000|2025-06-03 13:35:10|849.5|849.1|849.4|849|849.6|849.2|849.3|848.9|222
1748957720000|2025-06-03 13:35:20|849.5|849.2|849.6|849.2|849.9|849.5|849.5|849.2|0
1748957730000|2025-06-03 13:35:30|849.8|849.3|849.7|849.3|849.9|849.4|849.7|849.3|10
1748957740000|2025-06-03 13:35:40|849.8|849.2|849.7|849.3|849.8|849.3|849.6|849.2|0
1748957750000|2025-06-03 13:35:50|849.8|849.2|850|849.7|850.1|849.7|849.8|849.2|0
1748957760000|2025-06-03 13:36:00|850.3|850|850.1|849.7|850.4|850|850|849.7|12
1748957770000|2025-06-03 13:36:10|849.9|849.5|850.6|850.2|850.6|850.2|849.9|849.5|218
1748957780000|2025-06-03 13:36:20|851|850.6|851.6|851.2|851.6|851.2|851|850.6|369
1748957790000|2025-06-03 13:36:30|851.8|851.4|851.5|851.1|851.8|851.4|851.4|851.1|612
1748957800000|2025-06-03 13:36:40|851.4|851.2|851.3|850.9|851.4|851.2|851.2|850.9|429
1748957810000|2025-06-03 13:36:50|851.4|851|851.3|850.9|851.4|851|851.3|850.9|0
1748957820000|2025-06-03 13:37:00|851.2|850.8|851.1|850.7|851.2|850.8|851.1|850.6|452
1748957830000|2025-06-03 13:37:10||850.8||850.8||850.8||850.8|0
1748957840000|2025-06-03 13:37:20|851|850.7|851|850.6|851|850.7|850.9|850.6|226
1748957850000|2025-06-03 13:37:30|850.9||850.9||850.9||850.9||0
1748957860000|2025-06-03 13:37:40|850.7|850.5|850.9|850.5|850.9|850.5|850.5|850.1|195
1748957870000|2025-06-03 13:37:50|850.8|850.6|851|850.7|851.1|850.7|850.8|850.5|227
1748957880000|2025-06-03 13:38:00|851.1|850.9|851.4|851.1|851.5|851.1|851.1|850.8|2151
1748957890000|2025-06-03 13:38:10|851.3|851|851.3|850.9|851.4|851|851.3|850.9|0
1748957900000|2025-06-03 13:38:20|851.4|851|851|850.6|851.4|851|851|850.6|400
1748957910000|2025-06-03 13:38:30|851.2|850.9|851.3|850.9|851.3|850.9|850.9|850.5|190
1748957920000|2025-06-03 13:38:40|851.4|851|851.4|851|851.4|851.1|851.4|851|1
1748957930000|2025-06-03 13:38:50|851.5|851.1|852.1|851.7|852.1|851.7|851.5|851.1|36
1748957940000|2025-06-03 13:39:00|852.2|851.6|852.2|851.7|852.2|851.7|852.2|851.6|0
1748957950000|2025-06-03 13:39:10|852|851.5|852.4|852|852.4|852|851.9|851.5|770
1748957960000|2025-06-03 13:39:20|852.6|852.1|852.6|852.2|852.6|852.2|852.6|852|0
1748957970000|2025-06-03 13:39:30|852.7|852.3|852.6|852.1|852.7|852.3|852.6|852.1|0
1748957980000|2025-06-03 13:39:40|852.3|852.2|852.6|852.2|852.6|852.3|852.3|851.9|416
1748957990000|2025-06-03 13:39:50|852.5|852|852.4|852|852.5|852|852.3|851.9|0
1748958000000|2025-06-03 13:40:00|852.3|851.9|852.6|852.1|852.6|852.2|852.3|851.9|183
1748958010000|2025-06-03 13:40:10|852.5|852.2|852.5|852.1|852.5|852.2|852.5|852.1|0
1748958020000|2025-06-03 13:40:20|852.6|852|852.7|852.3|852.8|852.4|852.4|852|60
1748958030000|2025-06-03 13:40:30|852.6|852.2|852.6|852.2|852.7|852.3|852.6|852.2|0
1748958050000|2025-06-03 13:40:50|852.7|852.3|852.7|852.2|852.7|852.3|852.7|852.2|0
1748958060000|2025-06-03 13:41:00|852.8|852.4|854|853.7|854|853.8|852.8|852.4|48
1748958070000|2025-06-03 13:41:10|853.9|853.8|853.7|853.4|853.9|853.8|853.7|853.4|111
1748958080000|2025-06-03 13:41:20|853.5|853.2|853.4|853|853.6|853.2|853.4|853|0
1748958100000|2025-06-03 13:41:40|853.7|853.1|853.6|853.3|853.7|853.4|853.6|853|0
1748958110000|2025-06-03 13:41:50|853.5|853.2|853.7|853.4|853.7|853.4|853.5|853.1|600
1748958120000|2025-06-03 13:42:00|853.8|853.5|854|853.7|854|853.7|853.8|853.5|150
1748958130000|2025-06-03 13:42:10|853.9|853.8|853.5|853.2|853.9|853.8|853.5|853.1|0
1748958140000|2025-06-03 13:42:20|853.6|853.3|853.7|853.4|853.8|853.5|853.6|853.3|0
1748958150000|2025-06-03 13:42:30|853.6|853.3|853.6|853.2|853.6|853.3|853.6|853.2|0
1748958160000|2025-06-03 13:42:40|853.5|853.3|853.5|853.1|853.6|853.3|853.5|853.1|0
1748958170000|2025-06-03 13:42:50|853.4|853.2|853.3|853|853.4|853.2|853.3|853|0
1748958180000|2025-06-03 13:43:00|853.2|852.9|853.3|853|853.5|853.3|853.2|852.8|895
1748958190000|2025-06-03 13:43:10|853.2|852.8|852.5|852.2|853.2|852.8|852.5|852.2|0
1748958200000|2025-06-03 13:43:20|852.6|852.1|852.7|852.3|852.8|852.5|852.6|852.1|137
1748958210000|2025-06-03 13:43:30|852.6|852.2|852.8|852.4|852.8|852.4|852.5|852.2|0
1748958220000|2025-06-03 13:43:40|852.9|852.5|852.9|852.5|852.9|852.6|852.9|852.5|0
1748958230000|2025-06-03 13:43:50|852.8||852.8||852.8||852.7||0
1748958240000|2025-06-03 13:44:00|852.4|852.1|852.5|852.1|852.5|852.1|852.4|852.1|15
1748958250000|2025-06-03 13:44:10|852.7|852.5|852.7|852.4|852.8|852.5|852.7|852.4|160
1748958260000|2025-06-03 13:44:20|852.8|852.5|852.7|852.4|852.8|852.5|852.7|852.4|0
1748958270000|2025-06-03 13:44:30|852.8|852.7|853|852.8|853.2|852.8|852.8|852.7|0
1748958280000|2025-06-03 13:44:40||852.7||852.6||852.8||852.6|0
1748958290000|2025-06-03 13:44:50|852.9|852.7|853.1|852.7|853.1|852.7|852.9|852.7|0
1748958300000|2025-06-03 13:45:00|853|852.8|853.1|852.8|853.1|852.8|853|852.8|0
1748958310000|2025-06-03 13:45:10|853.2|852.6|852.9|852.5|853.3|852.6|852.8|852.4|90
1748958320000|2025-06-03 13:45:20|852.8|852.4|853.3|852.8|853.3|852.8|852.8|852.4|0
1748958330000|2025-06-03 13:45:30|853.4|853|853.4|852.9|853.4|853|853.2|852.9|0
1748958340000|2025-06-03 13:45:40|853.3|852.8|853.3|852.9|853.3|852.9|853|852.8|229
1748958350000|2025-06-03 13:45:50|853.2|852.8|852.9|852.5|853.2|852.8|852.9|852.5|0
1748958360000|2025-06-03 13:46:00|853|852.6|854|853.5|854|853.5|853|852.6|647
1748958370000|2025-06-03 13:46:10|853.9|853.4|853.6|853.2|854.1|853.7|853.6|853.2|647
1748958380000|2025-06-03 13:46:20|853.7|853.4|853.4|853.1|853.8|853.4|853.4|853.1|0
1748958390000|2025-06-03 13:46:30|853.2|853|853.5|853.1|853.5|853.1|853.2|852.9|0
1748958400000|2025-06-03 13:46:40|853.3|852.9|853.3|852.8|853.4|852.9|853.3|852.8|0
1748958410000|2025-06-03 13:46:50|853.4|852.9|853.3|852.9|853.4|852.9|853.1|852.7|0
1748958420000|2025-06-03 13:47:00|853.2|852.8|853.1|852.7|853.2|852.8|853|852.7|300
1748958430000|2025-06-03 13:47:10|853.2|853.3|853.6|853.2|853.7|853.3|853.2|853.2|0
1748958440000|2025-06-03 13:47:20|853.5|853.1|853.6|853.2|853.6|853.2|853.5|853.1|580
1748958450000|2025-06-03 13:47:30|853.5|853.1|853.5|853.1|853.5|853.1|853.5|853.1|0
1748958460000|2025-06-03 13:47:40|853.4|853|853.6|853.2|853.6|853.2|853.4|853|0
1748958470000|2025-06-03 13:47:50|853.7|853.3|853.8|853.4|853.8|853.4|853.7|853.3|700
1748958480000|2025-06-03 13:48:00|853.7|853.3|853.9|853.5|853.9|853.5|853.7|853.3|0
1748958490000|2025-06-03 13:48:10|854.2|853.6|854.2|853.8|854.4|854|854.2|853.6|590
1748958500000|2025-06-03 13:48:20|854.1|853.5|853.8|853.5|854.2|853.5|853.8|853.5|213
1748958510000|2025-06-03 13:48:30|853.9|853.4|853.4|853|853.9|853.5|853.4|853|0
1748958520000|2025-06-03 13:48:40|853.5|853.1|853.2|852.8|853.5|853.1|853.2|852.8|361
1748958530000|2025-06-03 13:48:50|853.1|852.7|853.2|852.8|853.2|852.8|853.1|852.7|0
1748958540000|2025-06-03 13:49:00|853.1|852.7|853.1|852.7|853.1|852.7|853|852.6|87
1748958550000|2025-06-03 13:49:10|853|852.6|853|852.6|853|852.6|853|852.6|0
1748958560000|2025-06-03 13:49:20|852.9|852.5|852.8|852.4|853|852.6|852.8|852.4|0
1748958570000|2025-06-03 13:49:30|853|852.6|852.9|852.5|853|852.6|852.9|852.5|0
1748958580000|2025-06-03 13:49:40|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|0
1748958590000|2025-06-03 13:49:50|852.5|852|852.4|852|852.5|852.1|852.4|852|0
1748958600000|2025-06-03 13:50:00|852.3|851.6|851.9|851.5|852.3|851.7|851.6|851.2|228
1748958610000|2025-06-03 13:50:10|851.8|851.4|852|851.6|852|851.6|851.8|851.4|0
1748958620000|2025-06-03 13:50:20|851.9|851.5|851.9|851.6|852|851.6|851.9|851.5|492
1748958630000|2025-06-03 13:50:30|851.6|851.5|851.6|851.2|851.6|851.5|851.2|850.8|700
1748958640000|2025-06-03 13:50:40|851.7|851.4|851.9|851.5|851.9|851.6|851.7|851.4|365
1748958650000|2025-06-03 13:50:50|851.8|851.4|852.4|851.9|852.4|852.1|851.8|851.4|139
1748958660000|2025-06-03 13:51:00|852.5|852|852.6|852.2|852.6|852.2|852.5|852|0
1748958670000|2025-06-03 13:51:10|852.5|852.1|852.5|852.1|852.5|852.1|852.5|852.1|0
1748958680000|2025-06-03 13:51:20|852.6|852.2|853|852.6|853|852.7|852.6|852.2|92
1748958690000|2025-06-03 13:51:30|853.2|852.7|853|852.6|853.2|852.8|852.9|852.5|0
1748958700000|2025-06-03 13:51:40|852.9|852.5|853|852.6|853.3|852.9|852.9|852.4|293
1748958710000|2025-06-03 13:51:50|852.9|852.7|853.1|852.7|853.1|852.7|852.9|852.7|0
1748958720000|2025-06-03 13:52:00|853.2|852.8|853.2|853|853.2|853|853.2|852.8|179
1748958730000|2025-06-03 13:52:10|853.4|853.3|853.6|853.3|853.7|853.3|853.4|853.3|0
1748958740000|2025-06-03 13:52:20|853.9|853.6|854.2|853.8|854.2|853.8|853.9|853.6|400
1748958750000|2025-06-03 13:52:30|854.1|853.6|854|853.6|854.2|853.6|854|853.5|0
1748958760000|2025-06-03 13:52:40|853.9|853.5|854|853.5|854|853.6|853.9|853.5|0
1748958770000|2025-06-03 13:52:50|854.1|853.7|854.1|853.7|854.1|853.7|854.1|853.7|0
1748958780000|2025-06-03 13:53:00|854.2|853.8|854.1|853.7|854.3|854|854.1|853.7|231
1748958790000|2025-06-03 13:53:10|854.2|853.6|853.9|853.6|854.2|853.8|853.9|853.6|0
1748958800000|2025-06-03 13:53:20|854|853.7|853.9|853.6|854|853.7|853.9|853.6|0
1748958810000|2025-06-03 13:53:30|853.8|853.5|854.1|853.7|854.1|853.7|853.8|853.5|1391
1748958820000|2025-06-03 13:53:40|854.2|853.9|854.2|853.9|854.2|854|854.2|853.9|0
1748958830000|2025-06-03 13:53:50||853.8||853.8||853.9||853.8|0
1748958840000|2025-06-03 13:54:00|854.4|854.1|854.6|854.3|854.7|854.3|854.4|854.1|902
1748958850000|2025-06-03 13:54:10|855|854.4|855.7|855.3|855.7|855.3|855|854.4|430
1748958860000|2025-06-03 13:54:20|855.9|855.6|855.4|855|855.9|855.6|855.2|854.9|770
1748958870000|2025-06-03 13:54:30|855.3|855.2|855.3|855|855.4|855.2|855.3|855|300
1748958880000|2025-06-03 13:54:40|855.2|855.4|855.5|855.4|855.5|855.4|855.2|855.4|1200
1748958890000|2025-06-03 13:54:50|855.7|855.5|855.8|855.4|855.8|855.6|855.7|855.3|427
1748958900000|2025-06-03 13:55:00|856|855.7|855.7|855.4|856|855.7|855.6|855.4|0
1748958910000|2025-06-03 13:55:10|855.6|855.3|855.5|855.3|855.6|855.3|855.5|855.3|232
1748958920000|2025-06-03 13:55:20|855.4|855.1|855.6|855.2|855.6|855.3|855.4|855.1|1342
1748958930000|2025-06-03 13:55:30|855.5|855.1|855.4|855.1|855.5|855.2|855.4|855.1|690
1748958940000|2025-06-03 13:55:40|855.5|855.2|855.9|855.5|856|855.7|855.5|855.2|0
1748958950000|2025-06-03 13:55:50|855.8|855.4|855.1|854.8|855.8|855.4|854.9|854.5|431
1748958960000|2025-06-03 13:56:00|855|854.7|855.6|855.2|855.7|855.3|855|854.6|0
1748958970000|2025-06-03 13:56:10|855.5|855.1|855.4|855.1|855.6|855.2|855.2|854.9|3
1748958980000|2025-06-03 13:56:20|855.5|855.2|855.4|854.9|855.5|855.2|855.4|854.9|0
1748958990000|2025-06-03 13:56:30|855.2|855|855.2|854.8|855.4|855|855.2|854.8|0
1748959000000|2025-06-03 13:56:40|855.1|854.7|855.2|854.9|855.3|854.9|855.1|854.7|0
1748959010000|2025-06-03 13:56:50|855.3||855.3||855.3||855.2||0
1748959020000|2025-06-03 13:57:00|855.4|855|855.5|855.2|855.5|855.2|855.4|855|0
1748959030000|2025-06-03 13:57:10|855.6|855.3|855.6|855.2|855.6|855.3|855.5|855.2|750
1748959040000|2025-06-03 13:57:20|855.9|855.5|855.9|855.5|856|855.6|855.8|855.5|0
1748959050000|2025-06-03 13:57:30||855.7||855.6||855.7||855.6|198
1748959060000|2025-06-03 13:57:40|855.7|855.3|855.7|855.4|855.7|855.4|855.7|855.3|0
1748959070000|2025-06-03 13:57:50|855.9|855.6|856|855.6|856|855.6|855.9|855.5|347
1748959080000|2025-06-03 13:58:00|855.9|855.5|855.9|855.5|855.9|855.6|855.9|855.5|0
1748959090000|2025-06-03 13:58:10|855.8|855.4|855.8|855.5|855.9|855.5|855.8|855.4|2
1748959100000|2025-06-03 13:58:20|855.7|855.4|855.8|855.4|855.8|855.4|855.7|855.4|0
1748959110000|2025-06-03 13:58:30|855.7|855.1|855.3|854.9|855.7|855.2|855.3|854.9|517
1748959120000|2025-06-03 13:58:40|855.4|855.5|855.8|855.4|855.8|855.5|855.4|855.3|55
1748959130000|2025-06-03 13:58:50||855.5||855.5||855.5||855.5|0
1748959150000|2025-06-03 13:59:10|856|855.6|856|855.6|856|855.6|855.9|855.5|323
1748959160000|2025-06-03 13:59:20|856.1|855.7|856.9|856.6|856.9|856.6|856.1|855.7|2095
1748959170000|2025-06-03 13:59:30|856.6|856.4|856.4|856.1|856.7|856.4|856.4|856|505
1748959180000|2025-06-03 13:59:40|856.3|855.9|856.3|855.9|856.3|856|856.3|855.8|461
1748959190000|2025-06-03 13:59:50|856.2|855.8|856.5|856.1|856.9|856.2|856.2|855.8|678
1748959200000|2025-06-03 14:00:00|856.6|856.2|858|857.1|858|857.1|856.6|856.1|1462
1748959210000|2025-06-03 14:00:10|857.6|857.2|858.1|857.5|858.1|857.5|857.6|856.8|914
1748959220000|2025-06-03 14:00:20|858.2|857.6|857.8|857.3|858.4|857.8|857.8|857.2|175
1748959230000|2025-06-03 14:00:30|857.7|857.2|857.7|857.2|857.8|857.3|857.7|857.2|100
1748959240000|2025-06-03 14:00:40|857.8|857.4|857.8|857.5|857.9|857.5|857.8|857.3|179
1748959250000|2025-06-03 14:00:50||857.4||857.4||857.4||857.4|0
1748959260000|2025-06-03 14:01:00|857.7|857.3|858.4|858|858.4|858|857.7|857.2|1328
1748959270000|2025-06-03 14:01:10|858.9|858.4|858.8|858.3|858.9|858.4|858.8|858.3|850
1748959280000|2025-06-03 14:01:20|858.7||858.7||858.7||858.7||2
1748959290000|2025-06-03 14:01:30|858.4|858|858.4|858|858.5|858.1|858.4|858|1256
1748959300000|2025-06-03 14:01:40|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|12
1748959310000|2025-06-03 14:01:50|858|857.5|858|857.5|858|857.6|858|857.5|0
1748959320000|2025-06-03 14:02:00|857.4|857.7|857.2|856.9|857.4|857.7|857.1|856.8|73
1748959330000|2025-06-03 14:02:10|857.1|856.8|857.6|857.2|857.8|857.4|857.1|856.8|0
1748959340000|2025-06-03 14:02:20|857.8|857.4|858.4|858|858.4|858|857.8|857.4|0
1748959350000|2025-06-03 14:02:30|858.6|858.1|859.4|859|859.6|859.3|858.6|858.1|1496
1748959360000|2025-06-03 14:02:40|859.5|859.1|859.5|859.1|859.5|859.1|859.3|859|0
1748959370000|2025-06-03 14:02:50|859.3|859|859.6|859.2|859.6|859.2|859.3|858.9|0
1748959380000|2025-06-03 14:03:00|859.7|859.3|859.7|859.3|859.8|859.4|859.7|859.3|0
1748959390000|2025-06-03 14:03:10|859.8|859.2|859.6|859.2|859.8|859.3|859.6|859.2|0
1748959400000|2025-06-03 14:03:20|859.4|859|859.2|858.9|859.6|859.2|859.1|858.7|808
1748959410000|2025-06-03 14:03:30|859.6|859.2|859.9|859.5|859.9|859.5|859.6|859.2|212
1748959420000|2025-06-03 14:03:40|860|859.8|860.2|859.9|860.3|859.9|860|859.7|2075
1748959430000|2025-06-03 14:03:50|860.3|859.7|860.2|859.9|860.3|859.9|860|859.7|700
1748959440000|2025-06-03 14:04:00|860.4|859.8|860|859.7|860.4|860.1|860|859.7|0
1748959450000|2025-06-03 14:04:10|859.8|859.4|859.9|859.5|859.9|859.5|859.7|859.3|2754
1748959460000|2025-06-03 14:04:20|859.8|859.4|859.8|859.4|859.8|859.5|859.6|859.3|40
1748959470000|2025-06-03 14:04:30|859.6|859.2|859.8|859.4|859.8|859.4|859.4|859|1200
1748959480000|2025-06-03 14:04:40|859.9|859.9|860.2|859.7|860.4|859.9|859.9|859.6|1013
1748959490000|2025-06-03 14:04:50|860.1|859.9|860.5|860.1|860.5|860.1|860.1|859.9|0
1748959500000|2025-06-03 14:05:00|860.8|860.5|860.7|860.3|860.8|860.5|860.7|860.3|300
1748959510000|2025-06-03 14:05:10|860.6|860.2|860.4|860.1|860.6|860.2|860.3|859.9|0
1748959520000|2025-06-03 14:05:20|860.6|860.2|860.8|860.3|860.8|860.3|860.6|860.2|0
1748959530000|2025-06-03 14:05:30|860.9||860.8||860.9||860.8||0
1748959540000|2025-06-03 14:05:40|860.7|860.2|860.8|860.4|860.8|860.4|860.7|860.2|0
1748959550000|2025-06-03 14:05:50|860.7|860.3|860.8|860.4|860.8|860.4|860.7|860.3|0
1748959560000|2025-06-03 14:06:00|860.9|860.5|861.1|860.7|861.1|860.7|860.9|860.5|1000
1748959570000|2025-06-03 14:06:10|861|860.6|861|860.5|861|860.7|861|860.5|0
1748959580000|2025-06-03 14:06:20|860.4|860.4|859.7|859.3|860.4|860.4|859.4|858.9|1659
1748959590000|2025-06-03 14:06:30|859.4|859|859.9|859.5|859.9|859.5|859.4|859|604
1748959600000|2025-06-03 14:06:40|859.8|859.4|860.1|859.6|860.2|859.7|859.8|859.4|0
1748959610000|2025-06-03 14:06:50|860|859.7|859.8|859.4|860.2|859.7|859.8|859.3|0
1748959620000|2025-06-03 14:07:00|859.9|859.5|860.1|859.7|860.2|859.7|859.9|859.5|0
1748959630000|2025-06-03 14:07:10|860|859.5|859.7|859.3|860|859.6|859.7|859.3|0
1748959640000|2025-06-03 14:07:20|859.8|859.4|859.4|859|859.8|859.4|859.4|859|100
1748959650000|2025-06-03 14:07:30|859.7|859.1|859.8|859.3|859.8|859.4|859.7|859.1|0
1748959660000|2025-06-03 14:07:40|859.7|859.1|858.3|857.9|859.7|859.1|858.3|857.9|0
1748959670000|2025-06-03 14:07:50|858.4|858|858.2|857.9|858.5|858|858.1|857.8|0
1748959680000|2025-06-03 14:08:00|857.9|857.5|856.6|856.2|857.9|857.5|856.6|856.2|1347
1748959690000|2025-06-03 14:08:10|856.7|856.3|856.4|856|856.8|856.4|856.4|856|797
1748959700000|2025-06-03 14:08:20|856.3|855.8|856.1|855.8|856.3|855.8|856|855.6|0
1748959710000|2025-06-03 14:08:30|856.4|855.9|857.1|856.7|857.3|856.9|856.3|855.9|836
1748959720000|2025-06-03 14:08:40|857.2|857|858.3|857.9|858.3|857.9|857.2|857|543
1748959730000|2025-06-03 14:08:50|858.2|857.8|858.4|857.9|858.4|857.9|858.2|857.8|474
1748959740000|2025-06-03 14:09:00|858.3|857.8|858.6|858.2|858.6|858.2|858.2|857.7|135
1748959750000|2025-06-03 14:09:10|858.9|858.5|858.6|858|859.2|858.8|858.6|858|601
1748959760000|2025-06-03 14:09:20|858.5|858.1|858.7|858.2|858.9|858.5|858.4|858|1000
1748959770000|2025-06-03 14:09:30|858.6|858.3|858.6|858.1|858.8|858.3|858.6|858.1|0
1748959780000|2025-06-03 14:09:40|858.8|858|858.9|858.4|858.9|858.5|858.8|858|0
1748959790000|2025-06-03 14:09:50|858.8|858.5|858.8|858.3|858.9|858.5|858.8|858.3|0
1748959800000|2025-06-03 14:10:00|858.9|858.4|859.5|859.1|859.5|859.1|858.7|858.4|0
1748959810000|2025-06-03 14:10:10|859.4|859|859|858.7|859.6|859.1|858.9|858.7|478
1748959820000|2025-06-03 14:10:20|859.1|858.6|859.1|858.7|859.3|858.9|858.9|858.6|0
1748959830000|2025-06-03 14:10:30|859|858.6|859|858.6|859.1|858.7|859|858.5|0
1748959840000|2025-06-03 14:10:40|859.1|858.7|859.1|858.8|859.2|858.8|859.1|858.7|621
1748959850000|2025-06-03 14:10:50|859|858.5|858.9|858.5|859.1|858.5|858.9|858.5|88
1748959860000|2025-06-03 14:11:00|859|858.6|859.3|858.9|859.4|859|859|858.6|223
1748959870000|2025-06-03 14:11:10|859.5|859.1|859.7|859.2|859.8|859.4|859.5|859.1|0
1748959890000|2025-06-03 14:11:30|858.9|859.3|858.8|858.4|858.9|859.3|858.8|858.3|715
1748959900000|2025-06-03 14:11:40|858.7|858.5|858.7|858.2|858.7|858.5|858.3|857.9|106
1748959910000|2025-06-03 14:11:50|858.6|858.3|858.5|858.1|858.6|858.3|858.5|858.1|0
1748959920000|2025-06-03 14:12:00|858.6|858|859.2|858.7|859.2|858.7|858.6|858|0
1748959930000|2025-06-03 14:12:10|859.1|858.6|859.2|858.8|859.2|858.8|859.1|858.6|0
1748959940000|2025-06-03 14:12:20|859|858.7|858.7|858.3|859|858.8|858.7|858.3|0
1748959950000|2025-06-03 14:12:30|858.9|858.2|858.7|858.2|858.9|858.4|858.7|858.2|0
1748959960000|2025-06-03 14:12:40|858.6|858|858.4|857.9|858.6|858|858.4|857.9|0
1748959970000|2025-06-03 14:12:50|858.3|857.8|858.5|858|858.6|858.2|858.2|857.8|0
1748959980000|2025-06-03 14:13:00|858.4|857.9|858.4|858|858.4|858|858.3|857.8|0
1748959990000|2025-06-03 14:13:10|858.3|857.9|858.3|857.9|858.4|858|858.3|857.9|7
1748960000000|2025-06-03 14:13:20|858.4|858|858.4|858|858.4|858.1|858.4|858|0
1748960010000|2025-06-03 14:13:30|858.3|857.9|858.3|857.8|858.3|857.9|858.3|857.8|0
1748960020000|2025-06-03 14:13:40|858.2|857.7|858.1|857.7|858.2|857.7|858.1|857.6|0
1748960030000|2025-06-03 14:13:50|858.2|857.9|858.3|857.9|858.3|857.9|858.2|857.8|0
1748960040000|2025-06-03 14:14:00|858.4|858|858.5|858.1|858.5|858.1|858.2|857.9|0
1748960050000|2025-06-03 14:14:10|858.4|858|858.3|857.9|858.5|858|858.3|857.9|0
1748960060000|2025-06-03 14:14:20|858.2||858.2||858.2||858.2||0
1748960070000|2025-06-03 14:14:30|858.5|858.1|858.7|858.3|858.8|858.4|858.5|858.1|0
1748960080000|2025-06-03 14:14:40|858.8|858.5|858.8|858.4|858.9|858.5|858.8|858.3|0
1748960090000|2025-06-03 14:14:50|858.7|858.3|858.5|858.1|858.7|858.3|858.5|858.1|85
1748960100000|2025-06-03 14:15:00|858.6|858.2|858.7|858.4|858.7|858.4|858.5|858.1|0
1748960110000|2025-06-03 14:15:10|858.8|858.3|858.9|858.6|859.1|858.7|858.7|858.3|671
1748960120000|2025-06-03 14:15:20|859|858.5|858.9|858.5|859|858.6|858.9|858.5|0
1748960130000|2025-06-03 14:15:30|858.7|858.3|858.2|857.9|858.7|858.3|858.2|857.8|78
1748960140000|2025-06-03 14:15:40|858.1|857.8|858|857.6|858.1|857.8|858|857.6|600
1748960150000|2025-06-03 14:15:50|858.1|858.1|859|858.6|859|858.6|858.1|858.1|308
1748960160000|2025-06-03 14:16:00|859.2|858.8|859.1|858.7|859.2|858.8|858.9|858.5|0
1748960170000|2025-06-03 14:16:10|859|858.8|859.3|859|859.4|859|859|858.8|100
1748960180000|2025-06-03 14:16:20|859.2|858.9|859.2|858.8|859.2|858.9|859.2|858.8|0
1748960190000|2025-06-03 14:16:30|859.3|858.9|859.1|858.7|859.3|858.9|859|858.6|0
1748960200000|2025-06-03 14:16:40|859|858.6|859.1|858.8|859.1|858.8|859|858.6|0
1748960210000|2025-06-03 14:16:50|859|858.7|858.9|858.5|859|858.7|858.9|858.5|0
1748960220000|2025-06-03 14:17:00|858.7|858.3|858.9|858.5|858.9|858.6|858.7|858.3|0
1748960230000|2025-06-03 14:17:10|859|858.6|859.1|858.8|859.1|858.8|859|858.6|0
1748960240000|2025-06-03 14:17:20|859.2|858.9|859.5|859.2|859.6|859.2|859.2|858.9|336
1748960250000|2025-06-03 14:17:30|859.4|859.1|859.2|858.9|859.4|859.1|859.2|858.9|587
1748960260000|2025-06-03 14:17:40|859.3|859|859.5|859.1|859.5|859.1|859.3|858.9|8
1748960270000|2025-06-03 14:17:50|859.6|859.2|859.7|859.4|859.7|859.4|859.5|859.2|0
1748960280000|2025-06-03 14:18:00|859.6|859.3|860.1|859.8|860.2|859.8|859.6|859.2|910
1748960290000|2025-06-03 14:18:10|859.9|859.6|860|859.6|860|859.6|859.9|859.6|0
1748960300000|2025-06-03 14:18:20|860.1|859.7|860.1|859.6|860.2|859.8|860|859.6|0
1748960310000|2025-06-03 14:18:30|860|859.7|860.1|859.7|860.1|859.7|860|859.7|0
1748960320000|2025-06-03 14:18:40|860.2|859.8|860|859.6|860.2|859.9|860|859.6|80
1748960330000|2025-06-03 14:18:50|859.8|859.5|860|859.6|860|859.7|859.8|859.5|78
1748960340000|2025-06-03 14:19:00|860.1|859.7|860.2|859.9|860.2|859.9|860.1|859.7|0
1748960350000|2025-06-03 14:19:10|860.4|860|860.8|860.5|860.8|860.5|860.4|860|1119
1748960360000|2025-06-03 14:19:20|860.9|860.3|860.6|860.3|860.9|860.3|860.6|860.3|384
1748960370000|2025-06-03 14:19:30|860.5|859.8|859.8|859.5|860.5|859.9|859.8|859.5|388
1748960380000|2025-06-03 14:19:40|859.9|859.6|859.9|859.5|859.9|859.6|859.9|859.5|0
1748960390000|2025-06-03 14:19:50|859.7|859.4|859.4|859|859.7|859.4|859.3|858.9|1220
1748960400000|2025-06-03 14:20:00|859.9|859.5|859.8|859.5|859.9|859.6|859.7|859.3|609
1748960410000|2025-06-03 14:20:10|859.7|859.3|859.7|859.2|859.8|859.4|859.7|859.2|0
1748960420000|2025-06-03 14:20:20|859.6|859.4|860.1|859.7|860.1|859.8|859.5|859.3|0
1748960430000|2025-06-03 14:20:30|860|859.6|860|859.7|860|859.7|859.7|859.4|0
1748960440000|2025-06-03 14:20:40|859.8|859.6|860.1|859.7|860.1|859.7|859.7|859.4|474
1748960450000|2025-06-03 14:20:50|859.9|859.8|859.7|859.3|859.9|859.8|859.7|859.3|100
1748960460000|2025-06-03 14:21:00|859.8|859.4|859.6|859.3|859.8|859.4|859.6|859.3|10
1748960470000|2025-06-03 14:21:10|859.8|859.4|859.9|859.6|859.9|859.6|859.7|859.3|0
1748960480000|2025-06-03 14:21:20|859.8|859.5|859.9|859.5|859.9|859.6|859.8|859.5|50
1748960490000|2025-06-03 14:21:30||859.6||859.5||859.6||859.5|0
1748960500000|2025-06-03 14:21:40|859.8|859.6|859.7|859.3|859.8|859.6|859.6|859.3|0
1748960520000|2025-06-03 14:22:00|859.8|859.4|860.1|859.7|860.1|859.8|859.8|859.4|217
1748960530000|2025-06-03 14:22:10|860.2|859.8|860.4|859.9|860.4|859.9|860|859.6|100
1748960540000|2025-06-03 14:22:20|860.5|860.1|860.4|860|860.6|860.2|860.3|859.9|0
1748960550000|2025-06-03 14:22:30|860.3|860.1|860.4|860|860.5|860.1|860.3|860|13
1748960560000|2025-06-03 14:22:40|860.3|859.9|860.3|860|860.3|860|860.2|859.9|0
1748960570000|2025-06-03 14:22:50|860.4|860.1|860.3|859.9|860.5|860.1|860.3|859.9|0
1748960580000|2025-06-03 14:23:00|860.2|859.8|860|859.6|860.2|859.8|859.9|859.5|0
1748960590000|2025-06-03 14:23:10|860.1|859.7|860.1|859.7|860.1|859.7|860.1|859.7|0
1748960610000|2025-06-03 14:23:30|860.5|860.1|860.8|860.5|860.8|860.5|860.5|860.1|0
1748960620000|2025-06-03 14:23:40|860.7|860.4|860.7|860.3|860.8|860.5|860.6|860.3|129
1748960630000|2025-06-03 14:23:50|860.6|860.4|860.8|860.4|860.8|860.4|860.6|860.4|0
1748960640000|2025-06-03 14:24:00|860.9|860.5|860.7|860.4|860.9|860.5|860.5|860.2|799
1748960650000|2025-06-03 14:24:10|860.6|860.2|861|860.6|861|860.7|860.6|860.2|0
1748960660000|2025-06-03 14:24:20|860.9|860.7|860.9|860.4|861|860.7|860.8|860.4|0
1748960670000|2025-06-03 14:24:30|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.7|0
1748960680000|2025-06-03 14:24:40|861|860.6|861.7|861.3|861.7|861.3|861|860.6|70
1748960690000|2025-06-03 14:24:50|861.8|861.4|861.8|861.4|861.8|861.4|861.7|861.3|207
1748960700000|2025-06-03 14:25:00|861.7|861.3|862|861.6|862|861.6|861.7|861.3|107
1748960710000|2025-06-03 14:25:10|862.2|861.8|862.1|861.7|862.2|861.8|861.9|861.6|0
1748960720000|2025-06-03 14:25:20|862.2|861.9|862.4|862|862.4|862.1|862.2|861.9|451
1748960730000|2025-06-03 14:25:30|862.7|862.1|863|862.6|863|862.7|862.7|862.1|636
1748960740000|2025-06-03 14:25:40|862.6|862.7|862.4|862|862.7|862.7|862.4|862|547
1748960750000|2025-06-03 14:25:50|862.3|861.5|862.2|861.7|862.3|861.7|862|861.5|574
1748960760000|2025-06-03 14:26:00|862.1|861.9|862.2|861.8|862.2|861.9|862.1|861.7|500
1748960770000|2025-06-03 14:26:10|862.1|861.7|862|861.5|862.1|861.7|862|861.5|350
1748960780000|2025-06-03 14:26:20|861.9|861.4|862.1|861.7|862.1|861.7|861.8|861.4|0
1748960790000|2025-06-03 14:26:30|862.2|861.8|862|861.6|862.3|861.9|862|861.5|674
1748960800000|2025-06-03 14:26:40|862.1|861.7|862|861.6|862.1|861.7|862|861.6|0
1748960810000|2025-06-03 14:26:50|862.1|861.7|862.2|861.9|862.3|861.9|862.1|861.7|0
1748960820000|2025-06-03 14:27:00|862.3|861.8|862|861.6|862.3|861.9|862|861.6|0
1748960830000|2025-06-03 14:27:10|862.2|861.7|862.2|861.9|862.2|861.9|862.2|861.7|693
1748960840000|2025-06-03 14:27:20|862.1|861.8|862.1|861.6|862.1|861.8|862.1|861.6|0
1748960850000|2025-06-03 14:27:30|862|861.7|862.1|861.7|862.1|861.7|861.9|861.7|214
1748960860000|2025-06-03 14:27:40|862.2|861.8|862.5|862.1|862.5|862.1|862.2|861.8|0
1748960870000|2025-06-03 14:27:50|862.4|862.2|862.7|862.2|862.7|862.3|862.4|862.2|1
1748960880000|2025-06-03 14:28:00|862.6|862.3|862.4|862.1|862.6|862.3|862.4|862.1|192
1748960890000|2025-06-03 14:28:10|862.2|861.9|862.6|862.1|862.6|862.1|862.1|861.7|60
1748960900000|2025-06-03 14:28:20|862.5|862.2|862.8|862.5|862.9|862.6|862.5|862.1|0
1748960910000|2025-06-03 14:28:30|862.9|862.4|862.8|862.4|862.9|862.5|862.7|862.4|603
1748960920000|2025-06-03 14:28:40|862.7|862.6|863|862.6|863|862.7|862.7|862.6|70
1748960930000|2025-06-03 14:28:50|862.6|862.2|862.5|862.1|862.6|862.2|862.4|862.1|851
1748960940000|2025-06-03 14:29:00|862.6|862.2|862.4|862|862.6|862.2|862.3|862|1237
1748960950000|2025-06-03 14:29:10|862.3|862.1|862.5|862.2|862.6|862.2|862.3|862.1|595
1748960960000|2025-06-03 14:29:20|862.6||862.6||862.6||862.6||0
1748960970000|2025-06-03 14:29:30|862.7|862.3|862.8|862.5|863|862.7|862.7|862.3|1129
1748960980000|2025-06-03 14:29:40|862.9||862.9||862.9||862.8||129
1748960990000|2025-06-03 14:29:50|862.8|862.4|862.6|862.2|862.8|862.4|862.6|862.2|2314
1748961000000|2025-06-03 14:30:00|862.7|862.3|862.6|862.2|862.8|862.4|862.6|862.2|0
1748961010000|2025-06-03 14:30:10|862.5|862.1|862.3|862|862.5|862.1|862.3|862|56
1748961020000|2025-06-03 14:30:20|862.4|862.1|862.8|862.4|862.8|862.4|862.4|862|25
1748961030000|2025-06-03 14:30:30|862.5|862.2|862.5|862.1|862.5|862.2|862.4|862|331
1748961040000|2025-06-03 14:30:40|862.7|862.2|862.8|862.4|862.8|862.4|862.5|862.1|0
1748961050000|2025-06-03 14:30:50|862.9|862.7|863.2|862.8|863.2|862.9|862.9|862.7|0
1748961060000|2025-06-03 14:31:00|863.1|862.6|863.2|862.9|863.2|862.9|862.9|862.5|672
1748961070000|2025-06-03 14:31:10|862.9|862.5|863|862.6|863|862.6|862.9|862.5|58
1748961080000|2025-06-03 14:31:20||862.7||862.6||862.7||862.6|0
1748961090000|2025-06-03 14:31:30|862.9|862.5|863.1|862.7|863.1|862.7|862.5|862|114
1748961100000|2025-06-03 14:31:40|863|862.6|862.7|862.4|863|862.6|862.6|862.3|0
1748961110000|2025-06-03 14:31:50|862.6|862.3|863.1|862.7|863.1|862.8|862.5|862.1|90
1748961120000|2025-06-03 14:32:00|863.2|862.8|863.3|862.9|863.3|862.9|863.1|862.8|960
1748961130000|2025-06-03 14:32:10|863.2|862.8|863|862.6|863.3|862.8|862.9|862.5|151
1748961140000|2025-06-03 14:32:20|863.1|862.7|863.1|862.6|863.1|862.8|863.1|862.6|0
1748961150000|2025-06-03 14:32:30|863|862.7|862.8|862.5|863.1|862.7|862.8|862.5|0
1748961160000|2025-06-03 14:32:40|862.7|862.3|862|861.8|862.7|862.3|862|861.7|866
1748961170000|2025-06-03 14:32:50|862.1|861.7|862.1|861.8|862.1|861.8|862.1|861.7|1531
1748961180000|2025-06-03 14:33:00|862.2|861.9|862.1|861.9|862.2|861.9|862.1|861.9|0
1748961190000|2025-06-03 14:33:10|862|861.8|861.4|861.1|862|861.8|861.4|861.1|691
1748961200000|2025-06-03 14:33:20|861.5|861.2|861.3|861|861.5|861.2|861.3|861|382
1748961210000|2025-06-03 14:33:30|861.4|861.2|861.9|861.5|862|861.6|861.4|861.2|0
1748961220000|2025-06-03 14:33:40|861.8|861.3|861.5|861.1|861.9|861.3|861.5|861.1|0
1748961230000|2025-06-03 14:33:50|861.7|861.3|862.3|862|862.3|862|861.7|861.3|340
1748961240000|2025-06-03 14:34:00|862.1|861.9|862|861.6|862.1|861.9|862|861.6|0
1748961250000|2025-06-03 14:34:10|862.1|861.7|862.2|862|862.5|862.1|862.1|861.7|657
1748961260000|2025-06-03 14:34:20|862.3||862.3||862.3||862.3||199
1748961270000|2025-06-03 14:34:30|862.2|861.6|862|861.6|862.2|861.7|861.9|861.6|542
1748961280000|2025-06-03 14:34:40|861.9|861.5|862.2|861.9|862.3|861.9|861.9|861.5|217
1748961290000|2025-06-03 14:34:50|862.1|861.8|862.2|861.8|862.4|862|862.1|861.8|0
1748961300000|2025-06-03 14:35:00|862.3|861.9|862.2|861.8|862.3|861.9|862.2|861.8|30
1748961310000|2025-06-03 14:35:10|862|861.7|862.1|861.8|862.1|861.8|862|861.7|0
1748961320000|2025-06-03 14:35:20|862.2|861.9|861.9|861.6|862.2|861.9|861.8|861.4|1805
1748961330000|2025-06-03 14:35:30|862|862|862.2|861.9|862.4|862|862|861.8|30
1748961340000|2025-06-03 14:35:40|862.3||862.3||862.3||862.3||0
1748961350000|2025-06-03 14:35:50|862.2|861.8|861.7|861.3|862.2|861.8|861.7|861.3|607
1748961360000|2025-06-03 14:36:00|861.9|861.5|861.7|861.3|861.9|861.5|861.7|861.3|0
1748961370000|2025-06-03 14:36:10|861.6|861|861.5|861.2|861.6|861.2|861.3|861|71
1748961380000|2025-06-03 14:36:20|861.6|861.3|862.3|861.9|862.3|861.9|861.5|861.3|941
1748961390000|2025-06-03 14:36:30|862.2|862|862.3|862|862.3|862|862.2|861.9|0
1748961400000|2025-06-03 14:36:40|862.2|862.1|862.2|861.9|862.2|862.1|862.2|861.9|88
1748961410000|2025-06-03 14:36:50|862.3||862.3||862.3||862.2||0
1748961420000|2025-06-03 14:37:00|862.6|862|862.5|862.1|862.6|862.2|862.5|862|258
1748961430000|2025-06-03 14:37:10|862.6|862.2|862.5|862.1|862.6|862.2|862.4|862.1|0
1748961440000|2025-06-03 14:37:20|862.6|862.2|862.4|862|862.6|862.2|862.4|862|0
1748961460000|2025-06-03 14:37:40|862.3|862.1|862.4|862|862.4|862.1|862.3|862|230
1748961470000|2025-06-03 14:37:50|862.3|861.7|862.2|861.8|862.3|861.8|862.1|861.7|220
1748961480000|2025-06-03 14:38:00|862.1|861.7|862.6|862.3|862.6|862.3|862.1|861.7|571
1748961490000|2025-06-03 14:38:10|862.7|862.7|862.7|862.4|862.9|862.7|862.6|862.4|1036
1748961500000|2025-06-03 14:38:20|862.8|862.5|862.6|862.4|862.8|862.6|862.6|862.2|1000
1748961510000|2025-06-03 14:38:30|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|0
1748961520000|2025-06-03 14:38:40|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|650
1748961530000|2025-06-03 14:38:50|863|862.7|863.1|862.7|863.1|862.7|862.9|862.6|0
1748961540000|2025-06-03 14:39:00|863.3|862.8|863.1|862.7|863.3|862.9|863.1|862.7|0
1748961550000|2025-06-03 14:39:10|863.2|862.8|863.4|863.1|863.4|863.1|863.2|862.7|152
1748961560000|2025-06-03 14:39:20|863.5|863.2|863.8|863.4|863.8|863.4|863.5|863.2|9
1748961570000|2025-06-03 14:39:30|863.7|863.2|863.7|863.2|863.7|863.2|863.7|863.2|0
1748961580000|2025-06-03 14:39:40|863.6|863.3|863.6|863.2|863.6|863.3|863.6|863.2|0
1748961590000|2025-06-03 14:39:50|863.5|862.9|863.4|863.1|863.5|863.1|863.3|862.9|85
1748961600000|2025-06-03 14:40:00|863.5|863|863.1|862.7|863.5|863|863.1|862.7|16
1748961610000|2025-06-03 14:40:10|863.2|862.8|863.1|862.8|863.2|862.8|863.1|862.7|0
1748961620000|2025-06-03 14:40:20|863.3|862.9|863.4|863|863.4|863|863.2|862.8|477
1748961630000|2025-06-03 14:40:30|863.3|862.9|863.2|862.9|863.3|862.9|863|862.8|157
1748961640000|2025-06-03 14:40:40|863.1|862.8|863|862.7|863.2|862.9|863|862.7|0
1748961650000|2025-06-03 14:40:50|862.9|862.6|862.8|862.6|862.9|862.7|862.8|862.6|0
1748961660000|2025-06-03 14:41:00|863|862.5|863|862.6|863|862.6|862.9|862.5|0
1748961670000|2025-06-03 14:41:10|862.9|862.3|863.1|862.8|863.3|863|862.6|862.3|1843
1748961680000|2025-06-03 14:41:20|863.2|863|864.8|864.4|864.8|864.4|863.2|863|739
1748961690000|2025-06-03 14:41:30|864.7|864.5|864.9|864.5|865|864.6|864.7|864.3|1353
1748961700000|2025-06-03 14:41:40|864.8|864.7|864.8|864.5|865|864.8|864.8|864.4|947
1748961710000|2025-06-03 14:41:50|864.7|864.4|864.8|864.4|864.8|864.4|864.7|864.4|300
1748961720000|2025-06-03 14:42:00|864.6|864.3|864.8|864.3|864.8|864.3|864.6|864.3|67
1748961730000|2025-06-03 14:42:10|864.6|864.2|864.8|864.4|864.8|864.4|864.6|864.2|0
1748961740000|2025-06-03 14:42:20||864.3||864.3||864.3||864.3|50
1748961750000|2025-06-03 14:42:30|864.9|864.4|864.9|864.4|864.9|864.4|864.9|864.4|0
1748961760000|2025-06-03 14:42:40|864.8||864.8||864.8||864.8||0
1748961770000|2025-06-03 14:42:50|864.6|864.3|864.8|864.3|864.8|864.3|864.6|864.2|1
1748961780000|2025-06-03 14:43:00|865|864.4|864.9|864.6|865|864.6|864.9|864.4|57
1748961790000|2025-06-03 14:43:10|865|864.8|864.7|864.3|865|864.8|864.6|864.2|994
1748961800000|2025-06-03 14:43:20|864.6||864.7||864.7||864.6||0
1748961810000|2025-06-03 14:43:30|864.8|864.4|864.9|864.5|864.9|864.5|864.8|864.4|0
1748961820000|2025-06-03 14:43:40|865|864.6|865.1|864.7|865.1|864.7|865|864.5|194
1748961830000|2025-06-03 14:43:50|865.2|864.8|864.9|864.6|865.2|864.8|864.7|864.4|718
1748961840000|2025-06-03 14:44:00|865|864.7|865|864.7|865|864.7|865|864.6|160
1748961850000|2025-06-03 14:44:10|865.1||865||865.1||865||1
1748961860000|2025-06-03 14:44:20|865.1|864.8|865.2|864.8|865.2|864.8|865.1|864.8|0
1748961870000|2025-06-03 14:44:30|865|864.7|865.1|864.7|865.2|864.8|865|864.7|15
1748961880000|2025-06-03 14:44:40|865||865.1||865.1||865||141
1748961890000|2025-06-03 14:44:50|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|1
1748961900000|2025-06-03 14:45:00|865.1||865.1||865.2||865.1||0
1748961910000|2025-06-03 14:45:10|865|864.7|865.2|864.8|865.3|864.9|864.9|864.7|95
1748961920000|2025-06-03 14:45:20|865.1|864.9|865|864.7|865.1|864.9|865|864.7|2
1748961930000|2025-06-03 14:45:30|865.2|864.8|865.6|865.2|865.6|865.3|865.2|864.8|126
1748961940000|2025-06-03 14:45:40|865.7|865.3|866|865.6|866|865.6|865.7|865.3|2
1748961950000|2025-06-03 14:45:50|865.9|865.7|865.9|865.5|866.2|865.7|865.9|865.5|0
1748961960000|2025-06-03 14:46:00|865.6|865.2|865.6|865.3|865.6|865.3|865.5|865.1|4
1748961970000|2025-06-03 14:46:10|865.5|865.2|865.6|865.2|865.6|865.2|865.5|865.1|1
1748961980000|2025-06-03 14:46:20|865.5|865.8|866.6|866.3|866.6|866.3|865.5|865.8|1253
1748961990000|2025-06-03 14:46:30|866.8|866.4|866.7|866.3|866.8|866.4|866.6|866.3|70
1748962000000|2025-06-03 14:46:40|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.3|131
1748962010000|2025-06-03 14:46:50|866.9|866.5|866.9|866.5|866.9|866.5|866.8|866.4|158
1748962020000|2025-06-03 14:47:00|866.8|866.4|866.4|866|866.8|866.4|866.3|866|1082
1748962030000|2025-06-03 14:47:10|866.5|866.1|866.5|866.1|866.5|866.1|866.4|866.1|1
1748962040000|2025-06-03 14:47:20|866.4|866|866.5|866.3|866.5|866.3|866.4|866|1
1748962050000|2025-06-03 14:47:30|867|866.2|866.9|866.6|867|866.6|866.9|866.2|1
1748962060000|2025-06-03 14:47:40|866.7|866.5|867|866.7|867|866.7|866.7|866.4|51
1748962070000|2025-06-03 14:47:50|866.7|866.4|866.7|866.4|866.7|866.4|866.6|866.3|1200
1748962080000|2025-06-03 14:48:00|866.6|866.3|867|866.6|867|866.6|866.5|866.2|0
1748962090000|2025-06-03 14:48:10|867.1|866.7|867.3|866.9|867.3|866.9|867|866.6|169
1748962100000|2025-06-03 14:48:20|867.4|867|868.2|867.8|868.2|867.8|867.4|867|443
1748962110000|2025-06-03 14:48:30|868.3|867.9|868.8|868.4|868.8|868.4|868.3|867.8|36
1748962120000|2025-06-03 14:48:40|868.7|868.3|868.6|868.2|868.7|868.3|868.5|868.1|500
1748962130000|2025-06-03 14:48:50|868.7|868.3|868.9|868.5|868.9|868.5|868.7|868.3|0
1748962140000|2025-06-03 14:49:00||868.6||868.6||868.7||868.5|382
1748962150000|2025-06-03 14:49:10|868.6|868.2|868.7|868.3|868.7|868.4|868.6|868.2|674
1748962160000|2025-06-03 14:49:20|868.8|868.4|868.6|868.3|868.8|868.4|868.6|868.3|295
1748962170000|2025-06-03 14:49:30|868.7|868.2|868.8|868.4|868.8|868.4|868.7|868.2|0
1748962180000|2025-06-03 14:49:40|868.7|868.3|868.9|868.5|868.9|868.5|868.7|868.2|0
1748962190000|2025-06-03 14:49:50|868.8|868.6|868.5|868.1|868.8|868.6|868.5|868.1|442
1748962200000|2025-06-03 14:50:00|868.2|868|868.5|868.2|868.5|868.2|868.2|868|0
1748962210000|2025-06-03 14:50:10|868.6||868.6||868.7||868.6||200
1748962220000|2025-06-03 14:50:20|868.7|868.3|868.6|868.3|868.7|868.3|868.5|868.2|0
1748962230000|2025-06-03 14:50:30|868.7|868.2|868.6|868.2|868.7|868.2|868.6|868.2|154
1748962240000|2025-06-03 14:50:40|868.5||868.6||868.6||868.4||0
1748962250000|2025-06-03 14:50:50|868.4|868.1|868.4|868|868.6|868.2|868.4|868|0
1748962260000|2025-06-03 14:51:00|868.5|868.1|868.5|868.1|868.5|868.2|868.5|868.1|6
1748962270000|2025-06-03 14:51:10|868.6|868.2|868.5|868.2|868.6|868.2|868.5|868.2|700
1748962280000|2025-06-03 14:51:20|868.6|868|868.3|868|868.6|868|868.2|868|8
1748962290000|2025-06-03 14:51:30|868.4||868.4||868.4||868.4||90
1748962300000|2025-06-03 14:51:40|868.3|868.1|868.4|868|868.4|868.1|868.3|868|0
1748962310000|2025-06-03 14:51:50|868.7|868.4|869|868.7|869|868.7|868.7|868.4|242
1748962320000|2025-06-03 14:52:00|869.4|868.8|869.6|869.2|869.6|869.3|869.4|868.8|308
1748962330000|2025-06-03 14:52:10|869.5|869.3|869.7|869.4|869.7|869.4|869.5|869.3|1691
1748962340000|2025-06-03 14:52:20|869.8|869.2|869.2|869|869.8|869.2|869.2|869|300
1748962350000|2025-06-03 14:52:30|869.3|869.1|869.4|869|869.4|869.1|869.3|869|0
1748962360000|2025-06-03 14:52:40|869.2|868.9|869.3|868.9|869.3|868.9|869.2|868.8|650
1748962370000|2025-06-03 14:52:50|869.2|869|869.2|869|869.2|869.2|869.2|868.9|1200
1748962380000|2025-06-03 14:53:00|869.3|869.1|869.6|869.2|869.6|869.2|869.3|869.1|284
1748962390000|2025-06-03 14:53:10|869.5|869.1|869.4|869.1|869.6|869.1|869.4|869.1|0
1748962400000|2025-06-03 14:53:20|869.6|869.2|869.5|869.3|869.6|869.3|869.4|869.2|1515
1748962410000|2025-06-03 14:53:30|869.6||869.6||869.6||869.6||0
1748962430000|2025-06-03 14:53:50|869.5|869.4|869.5|869.3|869.9|869.6|869.5|869.3|143
1748962440000|2025-06-03 14:54:00|869.2|869.2|869|868.7|869.2|869.2|869|868.6|1287
1748962450000|2025-06-03 14:54:10|869.2|868.8|869.2|868.9|869.2|868.9|869.1|868.8|0
1748962460000|2025-06-03 14:54:20|869.1|868.8|869.7|869.5|869.7|869.5|869.1|868.8|98
1748962480000|2025-06-03 14:54:40|869.8|869.6|870.2|869.8|870.2|869.9|869.8|869.6|2247
1748962490000|2025-06-03 14:54:50|870.3|869.9|870.1|869.8|870.3|870|870.1|869.7|300
1748962500000|2025-06-03 14:55:00|870.3|869.9|870.4|870|870.4|870.1|870.3|869.9|635
1748962510000|2025-06-03 14:55:10|870.3|869.9|870.3|870|870.3|870|870.2|869.9|0
1748962520000|2025-06-03 14:55:20|870.4||870.3||870.4||870.3||300
1748962530000|2025-06-03 14:55:30|869.8|869.6|870.3|869.9|870.3|869.9|869.8|869.6|90
1748962540000|2025-06-03 14:55:40|870.4|870|870.3|869.9|870.4|870|870.3|869.9|0
1748962550000|2025-06-03 14:55:50|870.8|870.4|870.7|870.4|870.8|870.4|870.7|870.4|14
1748962560000|2025-06-03 14:56:00|870.4|870.1|870.3|869.8|870.4|870.1|870|869.8|3352
1748962570000|2025-06-03 14:56:10|870.2|869.9|870.7|870.3|870.7|870.3|870.2|869.8|0
1748962580000|2025-06-03 14:56:20|870.6||870.7||870.7||870.6||0
1748962590000|2025-06-03 14:56:30|870.8|870.4|870.9|870.6|870.9|870.6|870.8|870.4|0
1748962600000|2025-06-03 14:56:40|870.5|870.5|870.6|870.2|870.7|870.5|870.5|870.2|0
1748962610000|2025-06-03 14:56:50|870.5|870|870.2|869.8|870.5|870|870|869.7|1200
1748962620000|2025-06-03 14:57:00|870.1|869.7|870|869.7|870.2|869.8|870|869.7|30
1748962630000|2025-06-03 14:57:10|870.2|869.8|870.2|869.8|870.2|869.9|870.1|869.8|607
1748962640000|2025-06-03 14:57:20|870.3|869.9|870.1|869.8|870.3|869.9|870.1|869.8|0
1748962650000|2025-06-03 14:57:30|870|869.9|870.4|870.1|870.4|870.1|870|869.9|57
1748962660000|2025-06-03 14:57:40|870.3|870|870.3|870|870.3|870|870.3|870|0
1748962680000|2025-06-03 14:58:00|870.2|869.9|870.8|870.6|870.8|870.6|870.2|869.9|800
1748962690000|2025-06-03 14:58:10|870.9|870.7|871|870.7|871.2|870.8|870.9|870.7|436
1748962700000|2025-06-03 14:58:20|871.1||871.1||871.1||871.1||45
1748962710000|2025-06-03 14:58:30|870.9|870.2|870.6|870.3|870.9|870.4|870.4|870.1|2177
1748962720000|2025-06-03 14:58:40|870.5|869.8|870.1|869.9|870.5|869.9|870|869.8|1874
1748962730000|2025-06-03 14:58:50|870|869.8|870|869.8|870|869.8|870|869.6|67
1748962740000|2025-06-03 14:59:00|870.1|869.9|870.1|869.9|870.2|869.9|870|869.9|693
1748962750000|2025-06-03 14:59:10|870.2|870|870.3|870.1|870.3|870.1|870.2|870|909
1748962760000|2025-06-03 14:59:20|870.4|869.9|870.3|870|870.4|870|870.3|869.9|74
1748962770000|2025-06-03 14:59:30|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870|0
1748962780000|2025-06-03 14:59:40|870.5|870.2|870.6|870.3|870.6|870.3|870.5|870.2|22
1748962790000|2025-06-03 14:59:50|870.5|870.4|870.5|870.3|870.5|870.4|870.5|870.3|700
1748962800000|2025-06-03 15:00:00|870.6||870.6||870.6||870.6||0
1748962810000|2025-06-03 15:00:10|870.7|870.5|871.4|871.1|871.4|871.1|870.7|870.5|7
1748962820000|2025-06-03 15:00:20|871.3|871|872|871.6|872|871.7|871.3|871|1468
1748962830000|2025-06-03 15:00:30|872.2|872|872.3|872|872.3|872|872.2|872|647
1748962840000|2025-06-03 15:00:40|872.2|871.6|872|871.6|872.2|871.6|872|871.6|1238
1748962850000|2025-06-03 15:00:50|872.3|872|873.1|872.7|873.1|872.7|872.3|872|1034
1748962860000|2025-06-03 15:01:00|873.2|872.8|873|872.8|873.2|872.9|873|872.8|0
1748962870000|2025-06-03 15:01:10|873.1|872.7|873|872.8|873.1|872.9|872.9|872.5|1116
1748962880000|2025-06-03 15:01:20|873.1|873|873.1|873|873.1|873|873.1|872.9|984
1748962890000|2025-06-03 15:01:30||872.8||873||873||872.8|925
1748962900000|2025-06-03 15:01:40|873.3||873.3||873.3||873.1||225
1748962910000|2025-06-03 15:01:50|873.4|873.3|873.4|873.3|873.5|873.3|873.4|873.3|1972
1748962920000|2025-06-03 15:02:00|873.5|873.5|874.2|873.8|874.4|874|873.5|873.4|2857
1748962930000|2025-06-03 15:02:10|874.1|873.6|874.2|873.9|874.5|874.1|873.8|873.6|162
1748962940000|2025-06-03 15:02:20|874.1|873.8|874|873.7|874.1|873.9|874|873.7|0
1748962950000|2025-06-03 15:02:30|874.1|873.8|874.4|874.1|874.4|874.1|874|873.7|1082
1748962960000|2025-06-03 15:02:40||874||874.2||874.2||874|100
1748962970000|2025-06-03 15:02:50|874.5||874.6||874.6||874.4||1289
1748962980000|2025-06-03 15:03:00|874.5|874.3|874.6|874.3|874.6|874.3|874.5|874.3|0
1748962990000|2025-06-03 15:03:10||874.2||874.3||874.3||874.2|0
1748963000000|2025-06-03 15:03:20|874.4|874.2|874.6|874.3|874.6|874.3|874.4|874.2|452
1748963010000|2025-06-03 15:03:30|874.5|874.2|874.6|874.2|874.6|874.2|874.5|874.2|0
1748963020000|2025-06-03 15:03:40|874.4|874.3|874.6|874.2|874.6|874.3|874.4|874.2|105
1748963030000|2025-06-03 15:03:50|874.5||874.6||874.6||874.5||0
1748963040000|2025-06-03 15:04:00|874.9|874.7|875.3|874.9|875.3|874.9|874.9|874.7|1254
1748963050000|2025-06-03 15:04:10|875.5|875|875.4|875.1|875.5|875.2|875.4|875|38
1748963060000|2025-06-03 15:04:20|875.2|875|875.2|874.9|875.2|875|875.1|874.9|495
1748963070000|2025-06-03 15:04:30|875.1|874.8|875.2|874.8|875.2|874.8|875.1|874.8|430
1748963080000|2025-06-03 15:04:40|875.1|875|875.2|875|875.2|875|875.1|875|32
1748963090000|2025-06-03 15:04:50|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|0
1748963100000|2025-06-03 15:05:00|875.5|875|875.1|874.8|875.5|875.2|875.1|874.8|686
1748963110000|2025-06-03 15:05:10|875.2|874.9|874.9|874.5|875.2|874.9|874.9|874.5|568
1748963120000|2025-06-03 15:05:20|875|874.6|875.6|875.3|875.6|875.3|875|874.6|939
1748963130000|2025-06-03 15:05:30|875.5|875.2|875.5|875.1|875.5|875.3|875.5|875.1|0
1748963140000|2025-06-03 15:05:40|875.4|875|875.4|875|875.4|875.1|875.4|875|0
1748963150000|2025-06-03 15:05:50|875.6|875.2|876|875.8|876|875.8|875.5|875.2|288
1748963160000|2025-06-03 15:06:00|876.2|875.9|876.4|875.9|876.6|876.3|876.2|875.9|1236
1748963170000|2025-06-03 15:06:10|876.3|875.8|876.2|875.9|876.3|875.9|875.8|875.4|517
1748963180000|2025-06-03 15:06:20|876.3|876|876.3|875.8|876.3|876|876.3|875.8|0
1748963190000|2025-06-03 15:06:30||875.9||875.9||875.9||875.9|0
1748963200000|2025-06-03 15:06:40|||||||||353
1748963210000|2025-06-03 15:06:50|875.8|875.3|875.8|875.5|875.9|875.5|875.7|875.3|433
1748963220000|2025-06-03 15:07:00|875.7|875.3|875.6|875.3|875.7|875.3|875.6|875.2|282
1748963230000|2025-06-03 15:07:10|875.7|875.4|875.7|875.4|875.7|875.4|875.7|875.4|0
1748963240000|2025-06-03 15:07:20|875.8|875.3|876.2|875.8|876.2|875.8|875.8|875.3|0
1748963250000|2025-06-03 15:07:30|876.4|876|876.1|875.7|876.4|876|875.9|875.6|0
1748963260000|2025-06-03 15:07:40|876|875.5|875.9|875.5|876|875.6|875.9|875.5|70
1748963270000|2025-06-03 15:07:50|875.8|875.6|876.1|875.8|876.2|875.8|875.8|875.5|166
1748963280000|2025-06-03 15:08:00||875.6||875.6||875.6||875.6|46
1748963290000|2025-06-03 15:08:10|876.2|875.8|876.3|875.9|876.3|875.9|876.2|875.8|0
1748963300000|2025-06-03 15:08:20|876.2|875.8|876.1|875.8|876.3|875.9|876.1|875.8|0
1748963310000|2025-06-03 15:08:30|876.2|875.9|875.8|875.5|876.2|875.9|875.8|875.5|1200
1748963320000|2025-06-03 15:08:40||875.4||875.5||875.5||875.4|59
1748963330000|2025-06-03 15:08:50||875.4||875.5||875.5||875.4|0
1748963340000|2025-06-03 15:09:00|875.9|875.4|875.8|875.4|875.9|875.5|875.8|875.4|550
1748963350000|2025-06-03 15:09:10|875.7|875.5|875.7|875.4|875.8|875.5|875.7|875.3|0
1748963360000|2025-06-03 15:09:20|875.8|875.3|875.8|875.5|875.8|875.5|875.8|875.3|723
1748963370000|2025-06-03 15:09:30|875.9|875.6|875.9|875.5|876|875.7|875.9|875.5|0
1748963380000|2025-06-03 15:09:40|876|875.6|876.1|875.7|876.1|875.7|876|875.6|313
1748963390000|2025-06-03 15:09:50|876.2|875.8|876.1|875.7|876.2|875.9|876.1|875.7|0
1748963400000|2025-06-03 15:10:00|876|875.6|876|875.6|876|875.7|876|875.6|500
1748963410000|2025-06-03 15:10:10|876.1|875.7|876|875.6|876.2|875.8|875.8|875.5|245
1748963420000|2025-06-03 15:10:20|876.2|875.7|876.2|875.8|876.2|875.8|876.2|875.7|0
1748963430000|2025-06-03 15:10:30|876|875.9|875.6|875.2|876|875.9|875.6|875.2|559
1748963440000|2025-06-03 15:10:40|875.3|875.1|875.5|875.2|875.5|875.2|875.3|875.1|291
1748963450000|2025-06-03 15:10:50|875.6|875.3|875.5|875.1|875.6|875.3|875.5|875.1|155
1748963460000|2025-06-03 15:11:00|875|874.7|874.9|874.5|875.2|874.9|874.9|874.5|302
1748963470000|2025-06-03 15:11:10|875|874.6|875.1|874.7|875.1|874.7|874.8|874.5|784
1748963480000|2025-06-03 15:11:20|875.3|874.8|875.5|875.2|875.5|875.2|875.3|874.8|0
1748963490000|2025-06-03 15:11:30|875.7|875.3|875.7|875.3|875.9|875.5|875.5|875.3|2467
1748963500000|2025-06-03 15:11:40|875.6|875.2|875.7|875.3|875.7|875.4|875.6|875.2|277
1748963510000|2025-06-03 15:11:50|875.6|875.2|875.6|875.2|875.7|875.2|875.6|875.2|0
1748963520000|2025-06-03 15:12:00|875.7|875.3|875.5|875.2|875.7|875.3|875.5|875.2|0
1748963530000|2025-06-03 15:12:10|875.6|875.1|875.4|875.1|875.6|875.1|875.3|875.1|100
1748963540000|2025-06-03 15:12:20|875.5|875.3|875.4|875.1|875.6|875.3|875.4|875.1|955
1748963550000|2025-06-03 15:12:30|875.3|875|875|874.8|875.3|875|875|874.7|193
1748963560000|2025-06-03 15:12:40|875.1||875.1||875.1||875||0
1748963570000|2025-06-03 15:12:50||874.9||874.8||874.9||874.8|0
1748963580000|2025-06-03 15:13:00|875.2||875.2||875.2||875.2||1744
1748963590000|2025-06-03 15:13:10|875.3|874.9|875.4|875.1|875.4|875.1|875.3|874.8|323
1748963600000|2025-06-03 15:13:20|875.3|875|875.2|874.8|875.3|875|875.2|874.8|0
1748963610000|2025-06-03 15:13:30|875.1|874.7|874.9|874.7|875.1|874.7|874.9|874.6|665
1748963620000|2025-06-03 15:13:40|875|874.8|875.1|874.8|875.1|874.8|875|874.8|0
1748963630000|2025-06-03 15:13:50|875.2|874.9|875.2|874.9|875.3|874.9|875.2|874.8|664
1748963640000|2025-06-03 15:14:00|875.3|875.3|875.6|875.4|875.7|875.4|875.3|875.3|342
1748963650000|2025-06-03 15:14:10|875.7||875.6||875.7||875.6||0
1748963660000|2025-06-03 15:14:20|875.5|875.1|875.5|875.2|875.5|875.2|875.5|875.1|23
1748963670000|2025-06-03 15:14:30|875.7|875.3|876.4|876.1|876.4|876.1|875.7|875.3|781
1748963680000|2025-06-03 15:14:40|876.6|876.3|876.4|876.1|876.7|876.3|876.4|876.1|1053
1748963690000|2025-06-03 15:14:50|876.6|876.5|876.9|876.6|876.9|876.6|876.6|876.4|135
1748963700000|2025-06-03 15:15:00|877|876.7|877.1|876.7|877.1|876.8|876.9|876.5|758
1748963710000|2025-06-03 15:15:10|877|876.6|877|876.6|877.1|876.8|876.9|876.5|1072
1748963720000|2025-06-03 15:15:20|877.1|876.7|877.1|876.7|877.1|876.7|877.1|876.7|0
1748963730000|2025-06-03 15:15:30|877||877||877.1||877||0
1748963740000|2025-06-03 15:15:40|876.7|876.4|876.7|876.4|876.8|876.5|876.7|876.4|283
1748963750000|2025-06-03 15:15:50|876.9|876.6|876.9|876.6|877|876.7|876.9|876.6|0
1748963760000|2025-06-03 15:16:00|876.5|876.1|876.1|875.8|876.5|876.1|876.1|875.7|712
1748963770000|2025-06-03 15:16:10|876.2||876.2||876.2||876.2||0
1748963790000|2025-06-03 15:16:30|876.3|875.9|876.2|875.8|876.3|875.9|876.2|875.8|634
1748963800000|2025-06-03 15:16:40|876.1||876.1||876.1||876.1||0
1748963810000|2025-06-03 15:16:50|876.3|875.9|876.3|876|876.4|876|876.3|875.9|443
1748963820000|2025-06-03 15:17:00|876.4|875.9|876.3|875.9|876.4|875.9|876.2|875.9|633
1748963830000|2025-06-03 15:17:10|876.4|876|876.6|876.2|876.6|876.2|876.4|876|3
1748963840000|2025-06-03 15:17:20|876.5|876.3|876.7|876.3|876.7|876.3|876.5|876.3|0
1748963850000|2025-06-03 15:17:30|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|120
1748963860000|2025-06-03 15:17:40|876.5|876.2|876.6|876.3|876.6|876.3|876.5|876.2|0
1748963870000|2025-06-03 15:17:50|876.5|876.2|876.6|876.3|876.6|876.3|876.5|876.2|354
1748963880000|2025-06-03 15:18:00|876.9|876.4|876.9|876.6|876.9|876.6|876.9|876.3|138
1748963890000|2025-06-03 15:18:10|877|876.5|876.9|876.5|877|876.5|876.8|876.5|0
1748963900000|2025-06-03 15:18:20|877|876.6|877.5|877.2|877.5|877.2|877|876.6|289
1748963910000|2025-06-03 15:18:30|877.4|877.1|877.4|877.1|877.4|877.1|877.3|877|634
1748963920000|2025-06-03 15:18:40|877.3|877.2|877.4|877.1|877.4|877.2|877.3|877|0
1748963930000|2025-06-03 15:18:50|877.3|877|877.2|876.9|877.3|877|877.2|876.9|0
1748963940000|2025-06-03 15:19:00|877.3|877|877.4|877.1|877.4|877.1|877.2|876.9|0
1748963950000|2025-06-03 15:19:10|877.1|876.8|877.4|877.2|877.4|877.2|877.1|876.8|1252
1748963960000|2025-06-03 15:19:20|877.5|877.3|877.5|877.3|877.6|877.3|877.4|877.2|1266
1748963970000|2025-06-03 15:19:30|877.4|877.2|877.1|876.8|877.4|877.2|877|876.8|343
1748963980000|2025-06-03 15:19:40|877.2|876.9|877.6|877.2|877.6|877.3|877.2|876.9|848
1748963990000|2025-06-03 15:19:50|877.5|877.4|877.8|877.5|877.8|877.6|877.5|877.4|1200
1748964000000|2025-06-03 15:20:00|877.9|877.6|877.7|877.4|878|877.6|877.7|877.4|989
1748964010000|2025-06-03 15:20:10|877.6|876.9|877.4|877.1|877.6|877.2|877.2|876.9|793
1748964020000|2025-06-03 15:20:20|877.5|877.2|877.9|877.6|877.9|877.6|877.5|877|403
1748964030000|2025-06-03 15:20:30|877.8|877.4|877.5|877.2|877.8|877.4|877.5|877.2|0
1748964040000|2025-06-03 15:20:40|877.4||877.5||877.5||877.4||44
1748964050000|2025-06-03 15:20:50|877.4|877|877.2|876.8|877.5|877|877.2|876.8|576
1748964060000|2025-06-03 15:21:00|877.3|876.9|877.3|877.1|877.3|877.1|877.2|876.9|0
1748964070000|2025-06-03 15:21:10|877.2|877|877.2|876.9|877.2|877|877.2|876.9|420
1748964080000|2025-06-03 15:21:20|877.3|877|877.2|876.9|877.3|877|877.2|876.9|184
1748964090000|2025-06-03 15:21:30|877.3|877|877.1|876.8|877.3|877|876.8|876.5|234
1748964100000|2025-06-03 15:21:40|877|876.9|877|876.7|877|876.9|876.9|876.6|371
1748964110000|2025-06-03 15:21:50|876.9|876.6|877|876.6|877|876.7|876.9|876.6|0
1748964120000|2025-06-03 15:22:00|876.9|876.7|877|876.8|877|876.8|876.9|876.7|186
1748964130000|2025-06-03 15:22:10||876.7||876.8||876.9||876.6|307
1748964140000|2025-06-03 15:22:20|876.4|876.1|876.1|875.8|876.4|876.1|876.1|875.8|20
1748964150000|2025-06-03 15:22:30|876|875.7|876|875.7|876|875.7|875.8|875.5|767
1748964160000|2025-06-03 15:22:40|875.9|875.6|875.8|875.5|875.9|875.6|875.8|875.4|634
1748964170000|2025-06-03 15:22:50|876|875.6|875.9|875.6|876|875.7|875.9|875.6|230
1748964180000|2025-06-03 15:23:00|876|875.7|876|875.7|876|875.7|876|875.7|0
1748964190000|2025-06-03 15:23:10|875.8|875.5|875.9|875.7|876|875.8|875.8|875.4|1392
1748964200000|2025-06-03 15:23:20|876|875.8|876|875.7|876.2|875.8|876|875.7|712
1748964210000|2025-06-03 15:23:30|876.1|875.8|876|875.6|876.1|875.8|875.8|875.6|154
1748964220000|2025-06-03 15:23:40|875.9|875.7|875.9|875.6|875.9|875.7|875.9|875.6|2
1748964230000|2025-06-03 15:23:50|876|875.8|875.9|875.6|876|875.8|875.9|875.6|215
1748964240000|2025-06-03 15:24:00|875.8|875.8|876|875.7|876|875.8|875.8|875.7|169
1748964250000|2025-06-03 15:24:10|875.9|875.9|876.2|875.9|876.2|875.9|875.9|875.9|131
1748964260000|2025-06-03 15:24:20|876.1|875.8|875.9|875.6|876.1|875.8|875.9|875.6|0
1748964270000|2025-06-03 15:24:30|875.8|875.5|875.5|875.1|875.8|875.5|875.5|875.1|769
1748964280000|2025-06-03 15:24:40|875.6|875.2|875.7|875.5|875.7|875.5|875.6|875.2|29
1748964290000|2025-06-03 15:24:50|875.8|875.4|875.8|875.4|875.9|875.5|875.7|875.4|438
1748964300000|2025-06-03 15:25:00|875.6|875.1|875.1|874.8|875.6|875.3|875.1|874.8|218
1748964310000|2025-06-03 15:25:10|875.2|874.9|875.3|874.9|875.3|874.9|875.2|874.9|0
1748964320000|2025-06-03 15:25:20|875.2|874.8|874.8|874.5|875.2|874.8|874.6|874.2|598
1748964330000|2025-06-03 15:25:30|874.7|874.4|875.2|874.8|875.3|875|874.7|874.4|826
1748964340000|2025-06-03 15:25:40|875.1|874.9|875.1|874.8|875.1|874.9|875.1|874.8|0
1748964350000|2025-06-03 15:25:50|875.2|874.9|875|874.7|875.2|874.9|875|874.7|435
1748964360000|2025-06-03 15:26:00|874.9|874.8|874.7|874.4|874.9|874.8|874.7|874.4|663
1748964370000|2025-06-03 15:26:10|874.5|874.5|874.6|874.2|874.6|874.5|874.5|874.1|199
1748964380000|2025-06-03 15:26:20|874.5||874.6||874.6||874.5||0
1748964390000|2025-06-03 15:26:30|874.5|874.1|874.6|874.3|874.6|874.3|874.4|874.1|269
1748964400000|2025-06-03 15:26:40|874.7|874.4|874.5|874.2|874.7|874.5|874.5|874.2|500
1748964410000|2025-06-03 15:26:50|874.4|874.1|874.5|874.2|874.5|874.2|874.4|874.1|120
1748964420000|2025-06-03 15:27:00|874.4|874.1|874.3|874|874.4|874.1|874.3|874|0
1748964440000|2025-06-03 15:27:20|874.4||874.4||874.4||874.4||147
1748964450000|2025-06-03 15:27:30|874.3||874.3||874.3||874.1||912
1748964460000|2025-06-03 15:27:40||874.1||874.1||874.1||874.1|0
1748964470000|2025-06-03 15:27:50|874.6|874.3|874.4|874.1|874.6|874.3|874.4|874|871
1748964480000|2025-06-03 15:28:00|874.3|874|874.3|874|874.3|874|874.3|874|634
1748964490000|2025-06-03 15:28:10|874.4||874.3||874.4||874.3||0
1748964500000|2025-06-03 15:28:20|874|873.8|874|873.7|874|873.8|873.9|873.7|4518
1748964510000|2025-06-03 15:28:30|873.9|873.6|873.9|873.6|873.9|873.6|873.8|873.6|575
1748964520000|2025-06-03 15:28:40|873.8|873.7|874|873.7|874|873.7|873.8|873.7|441
1748964530000|2025-06-03 15:28:50|874.2|873.8|874.1|874|874.2|874|874.1|873.8|1052
1748964540000|2025-06-03 15:29:00|874|873.8|874.4|874.1|874.4|874.1|874|873.8|747
1748964550000|2025-06-03 15:29:10|874.3|874|874.2|873.9|874.3|874|874.2|873.9|0
1748964560000|2025-06-03 15:29:20|874.1|873.7|874.1|873.8|874.1|873.8|874.1|873.7|0
1748964570000|2025-06-03 15:29:30|874.2|873.9|874.2|873.8|874.2|873.9|874.1|873.8|0
1748964580000|2025-06-03 15:29:40|874.1|873.9|874.1|873.8|874.2|873.9|874.1|873.8|0
1748964590000|2025-06-03 15:29:50|874||874||874.1||874||691
1749020400000|2025-06-04 07:00:00|873|871.9|873|871.2|873|871.9|873|871.2|231
1749020410000|2025-06-04 07:00:10|872.4|871.3|872.7|871.4|872.7|871.5|872.4|871|129
1749020420000|2025-06-04 07:00:20|873.4|871.6|873.1|871.7|873.4|871.7|872.6|871.6|147
1749020430000|2025-06-04 07:00:30|873.2|871.6|873|872.3|873.2|872.4|873|871.6|0
1749020440000|2025-06-04 07:00:40|873.1|872.4|873.1|872.4|873.1|872.4|873.1|871.9|290
1749020450000|2025-06-04 07:00:50|873.9|872|873.1|872|873.9|872|873.1|872|2900
1749020460000|2025-06-04 07:01:00|872.5|871|872.4|871.2|873|871.9|872.1|871|1203
1749020470000|2025-06-04 07:01:10|872.6|871.4|873.6|872.7|873.6|872.7|872.6|871.4|186
1749020480000|2025-06-04 07:01:20|872.8|872.6|873.6|872.7|873.6|872.7|872.8|872|66
1749020490000|2025-06-04 07:01:30|874.2|872.8|874.2|873.6|874.2|873.6|874.2|872.8|20
1749020500000|2025-06-04 07:01:40|874.1|873.4|874|873.2|874.2|873.4|874|873|0
1749020510000|2025-06-04 07:01:50|873.9|872.6|873.6|872.8|874|872.9|873.6|872.6|350
1749020520000|2025-06-04 07:02:00|873.3|872.7|873.3|872.3|873.6|872.7|873.3|872.2|53
1749020530000|2025-06-04 07:02:10|873.4|872.2|872.9|872|873.4|872.3|872.9|872|25
1749020540000|2025-06-04 07:02:20|874|873.3|874.2|873.4|874.2|873.6|874|873.3|0
1749020550000|2025-06-04 07:02:30||873.5||873.4||873.5||873.4|0
1749020560000|2025-06-04 07:02:40|874.1|873.1|874.1|873.2|874.2|873.3|874|873.1|1828
1749020570000|2025-06-04 07:02:50|874.2||874.2||874.2||874.1||0
1749020580000|2025-06-04 07:03:00|874.4|873.5|874.4|873.6|874.4|873.6|874.1|873.1|17
1749020590000|2025-06-04 07:03:10|874.6|873.7|874.8|873.7|874.8|873.7|874.5|873.7|0
1749020600000|2025-06-04 07:03:20|875|873.9|875|874.2|875|874.3|874.9|873.7|0
1749020610000|2025-06-04 07:03:30|874.7|874.1|874.7|873.9|874.7|874.3|874.7|873.9|900
1749020620000|2025-06-04 07:03:40|874.6|873.5|874.5|873.6|874.7|873.6|874.3|873.4|88
1749020630000|2025-06-04 07:03:50|873.6|873|873.4|872.4|873.8|873|873.3|872.4|542
1749020640000|2025-06-04 07:04:00|873.6|872.6|874.1|873.1|874.1|873.1|873.6|872.4|0
1749020650000|2025-06-04 07:04:10|873.9|872.9|873.9|872.9|874.1|873|873.9|872.9|0
1749020660000|2025-06-04 07:04:20|873.8|872.6|873.5|872.6|873.8|872.7|873.4|872.6|88
1749020670000|2025-06-04 07:04:30|873.6|872.8|873.6|872.6|873.6|872.8|873.6|872.6|1200
1749020680000|2025-06-04 07:04:40|873.4|872.5|873.4|872.5|873.4|872.5|873.2|872.5|0
1749020690000|2025-06-04 07:04:50|873.3||873.4||873.4||873.2||0
1749020700000|2025-06-04 07:05:00|874.2|873.3|876.2|875.1|876.2|875.1|874.2|873.3|1600
1749020710000|2025-06-04 07:05:10|877|875.9|877.7|876.7|877.7|876.7|876.7|875.3|900
1749020720000|2025-06-04 07:05:20|877.6|876.6|876.9|876.1|877.8|876.7|876.8|875.7|1000
1749020730000|2025-06-04 07:05:30|876.1|875.3|875.9|875|876.1|875.3|875.9|874.8|1230
1749020740000|2025-06-04 07:05:40|875.7|874.1|875.3|874.3|875.7|874.3|874.5|873.7|246
1749020750000|2025-06-04 07:05:50|875|874|875.2|874.2|875.2|874.2|874.7|873.8|2170
1749020760000|2025-06-04 07:06:00||874.3||874.3||874.3||874.2|0
1749020770000|2025-06-04 07:06:10|875|874.2|875.3|874.3|875.4|874.5|874.7|874.1|406
1749020780000|2025-06-04 07:06:20|875.4|874.5|875.4|874.4|875.4|874.5|875.1|874.1|69
1749020790000|2025-06-04 07:06:30|875.6|874.3|876.6|875.9|876.8|875.9|875.6|874.3|0
1749020800000|2025-06-04 07:06:40|877.2|876.2|877.4|876.4|877.7|876.7|877.2|876.2|255
1749020810000|2025-06-04 07:06:50|877.3|876.6|877.4|876.6|877.4|876.8|877.3|876.6|0
1749020820000|2025-06-04 07:07:00|877.3|876.4|875.9|874.8|877.4|876.4|875.9|874.8|300
1749020830000|2025-06-04 07:07:10|875.8|874.9|876.2|875.2|876.2|875.2|875.8|874.8|1476
1749020840000|2025-06-04 07:07:20|876.1||876.1||876.2||876||0
1749020850000|2025-06-04 07:07:30|876|875|877|876|877|876|875.8|874.8|300
1749020860000|2025-06-04 07:07:40|876.9|875.8|876.5|875.4|876.9|875.8|876.3|875.3|563
1749020870000|2025-06-04 07:07:50|876.6|875.7|876.6|875.7|876.6|875.7|876.5|875.4|0
1749020880000|2025-06-04 07:08:00|876.4|875.4|877|876.1|877.2|876.2|876.4|875.4|0
1749020890000|2025-06-04 07:08:10|876.8|875.9|875.9|875|876.8|875.9|875.8|874.9|459
1749020900000|2025-06-04 07:08:20|875.8|874.9|875|874.1|875.8|874.9|875|874.1|0
1749020910000|2025-06-04 07:08:30|874.9|873.8|874.9|874.2|874.9|874.2|874.5|873.7|2544
1749020920000|2025-06-04 07:08:40|875.2|874.1|875.2|874.4|875.2|874.6|875.2|874.1|973
1749020930000|2025-06-04 07:08:50||874.2||874.3||874.4||874.2|0
1749020940000|2025-06-04 07:09:00|875.1|874.4|875.4|874.6|875.4|874.6|875.1|874.2|288
1749020950000|2025-06-04 07:09:10|875.5|874.7|875.4|874.6|875.5|874.8|875.4|874.6|0
1749020960000|2025-06-04 07:09:20|875.3|874|874.2|873.3|875.3|874|874.2|873.3|50
1749020970000|2025-06-04 07:09:30|874.1|873.4|874.1|873.2|874.2|873.5|874.1|873.2|0
1749020980000|2025-06-04 07:09:40|874.3|873.5|874.5|873.6|874.5|873.7|874.3|873.3|0
1749020990000|2025-06-04 07:09:50|874.4|873.5|874.5|873.5|874.5|873.8|874.4|873.5|0
1749021000000|2025-06-04 07:10:00|874.4|873.2|874.1|873.1|874.4|873.3|873.8|872.9|1575
1749021010000|2025-06-04 07:10:10|873.2|872.3|871|870.1|873.2|872.3|871|870.1|350
1749021020000|2025-06-04 07:10:20|870.8|870|869.2|868.4|870.8|870|869.2|868.4|15
1749021030000|2025-06-04 07:10:30|869|868.5|868.8|868.1|869|868.5|868.6|868|618
1749021040000|2025-06-04 07:10:40|868.7|868|868.4|868|868.8|868.1|868.4|868|0
1749021050000|2025-06-04 07:10:50|868.2|867.6|868.4|867.5|868.5|867.9|867.8|867.1|1995
1749021060000|2025-06-04 07:11:00|868.2|867.1|867.8|867.1|868.4|867.2|867.6|867|0
1749021070000|2025-06-04 07:11:10|867.6|867|867.2|866.5|867.6|867|867|866.3|664
1749021080000|2025-06-04 07:11:20|866.9|866.2|866.7|866.1|866.9|866.2|866.2|865.4|0
1749021090000|2025-06-04 07:11:30|866.9|866|867.4|866.6|867.4|866.8|866.8|865.9|1200
1749021100000|2025-06-04 07:11:40|867.3|866.7|867.1|866.4|867.9|867.1|867.1|866.4|63
1749021110000|2025-06-04 07:11:50|867.2|866.2|867.4|866.8|867.5|866.8|867|866.2|0
1749021120000|2025-06-04 07:12:00|867.3|866.6|866.8|866|867.5|866.7|866.8|866|0
1749021130000|2025-06-04 07:12:10|866.9|865.9|866.6|865.8|866.9|866|866.6|865.8|300
1749021140000|2025-06-04 07:12:20|866.7|865.9|866.8|866|866.8|866|866.6|865.9|20
1749021150000|2025-06-04 07:12:30|867|866.3|867.8|867|868.2|867.4|867|866.3|1527
1749021160000|2025-06-04 07:12:40|868.2|867.2|868.9|868.2|868.9|868.2|868.2|867.2|10
1749021170000|2025-06-04 07:12:50|869|868.3|869.8|868.8|870|869.2|869|868.3|0
1749021180000|2025-06-04 07:13:00|869.9|869|869.6|868.8|870|869|869.5|868.8|0
1749021190000|2025-06-04 07:13:10|869.2|868.6|869.5|868.7|869.6|868.9|869.1|868.1|0
1749021200000|2025-06-04 07:13:20|869.7|868.8|869.5|868.7|869.7|868.8|869.5|868.7|0
1749021210000|2025-06-04 07:13:30|869.3|868.6|869.6|868.8|869.6|868.8|869.3|868.6|0
1749021220000|2025-06-04 07:13:40|870|869.1|870.2|869.4|870.2|869.4|870|869.1|641
1749021230000|2025-06-04 07:13:50|870.1|869.2|870|869.3|870.2|869.4|870|869.2|0
1749021240000|2025-06-04 07:14:00|870.2|869.4|870.3|869.6|870.5|870|870.2|869.4|0
1749021250000|2025-06-04 07:14:10|870.1|869.5|870.1|869.2|870.2|869.5|870|869.2|0
1749021260000|2025-06-04 07:14:20|870|869.3|870.6|869.8|871.2|870.1|870|869.3|335
1749021270000|2025-06-04 07:14:30|870.7|870|870.9|870.1|870.9|870.1|870.7|870|0
1749021280000|2025-06-04 07:14:40|870.8|870|870.8|869.9|870.8|870|870.8|869.9|0
1749021290000|2025-06-04 07:14:50|871.1|870|871.2|870.3|871.2|870.3|871.1|869.9|15
1749021300000|2025-06-04 07:15:00|870.6|869.6|871.1|870.4|871.1|870.4|870.6|869.6|360
1749021310000|2025-06-04 07:15:10|872.3|871.3|873.7|872.8|873.7|872.8|872.1|871.3|449
1749021320000|2025-06-04 07:15:20|873.9|873.2|874.3|873.6|874.3|873.6|873.8|873|500
1749021330000|2025-06-04 07:15:30|874.2|873.1|873.5|872.7|874.2|873.4|873.5|872.7|715
1749021340000|2025-06-04 07:15:40|873.3|872.8|873.2|872.4|873.3|872.8|872.8|871.9|0
1749021350000|2025-06-04 07:15:50|873.1|872.9|874.2|873.5|874.3|873.5|873.1|872.8|301
1749021360000|2025-06-04 07:16:00|874.3|873.4|873.6|872.8|874.7|873.9|873.6|872.7|309
1749021370000|2025-06-04 07:16:10|873.1|872.3|873.2|872.5|873.5|872.6|872.7|871.9|297
1749021380000|2025-06-04 07:16:20|873.1|872.7|873|872.3|873.4|872.7|873|872.2|2
1749021390000|2025-06-04 07:16:30|873.4|872.2|873.4|872.7|873.4|872.8|873.1|872.1|12
1749021400000|2025-06-04 07:16:40|873.5|872.8|874|873.3|874|873.4|873.5|872.8|48
1749021410000|2025-06-04 07:16:50|874.5|873.4|873.9|873.1|874.6|873.7|873.9|873.1|316
1749021420000|2025-06-04 07:17:00|874|873.2|873.8|873.1|874|873.3|873.7|873.1|0
1749021430000|2025-06-04 07:17:10|873.6|872.1|872.3|871.4|873.9|872.1|872.2|871.4|55
1749021440000|2025-06-04 07:17:20|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.4|0
1749021450000|2025-06-04 07:17:30||871.7||871.6||871.7||871.6|0
1749021460000|2025-06-04 07:17:40|872.1|870.9|871.5|870.9|872.1|870.9|871.5|870.9|108
1749021470000|2025-06-04 07:17:50|871.4|870.5|871.5|871|871.5|871.1|871.2|870.5|20
1749021480000|2025-06-04 07:18:00|872.1|870.8|872.4|871.8|872.4|871.8|872.1|870.8|1227
1749021490000|2025-06-04 07:18:10|872.5|871.9|873.8|873.1|873.8|873.1|872.4|871.8|184
1749021500000|2025-06-04 07:18:20|873.7|873|873.8|873.2|873.8|873.2|873.7|873|0
1749021510000|2025-06-04 07:18:30|873.7|873|873.5|872.7|873.8|873|873.2|872.6|52
1749021520000|2025-06-04 07:18:40|873.4|872.8|873.7|873.1|873.8|873.1|873.4|872.8|530
1749021530000|2025-06-04 07:18:50|873.9|873.5|873.9|873.5|873.9|873.6|873.9|873.1|446
1749021540000|2025-06-04 07:19:00|874.8|873.2|874.6|873.8|874.9|874.4|874.5|873.2|914
1749021550000|2025-06-04 07:19:10|874.5|873.9|873.6|873|874.8|874.1|873.6|873|1962
1749021560000|2025-06-04 07:19:20|873.8|873.1|873.3|872.8|874.3|873.5|873.3|872.8|83
1749021570000|2025-06-04 07:19:30|873.6|873|873.2|872.6|873.6|873|873|872.3|547
1749021580000|2025-06-04 07:19:40|873.3|872.5|873.5|873|873.5|873|873.3|872.5|0
1749021590000|2025-06-04 07:19:50||872.8||873||873.1||872.8|0
1749021600000|2025-06-04 07:20:00|872.9|872.3|873.1|872.4|873.1|872.9|872.8|872.2|117
1749021610000|2025-06-04 07:20:10|873.4|872.6|873.4|873.1|873.4|873.1|873.4|872.4|304
1749021620000|2025-06-04 07:20:20|873.2|873|873.4|873|873.4|873|873.2|872.7|0
1749021630000|2025-06-04 07:20:30|873.8|873.1|873.7|873.2|873.9|873.3|873.7|873|229
1749021640000|2025-06-04 07:20:40|873.8|873.3|873.9|873.2|874|873.4|873.8|873.2|0
1749021650000|2025-06-04 07:20:50|873.6|872.7|872.8|872.2|873.6|872.8|872.8|872.2|622
1749021660000|2025-06-04 07:21:00|873|872.3|873.1|872.3|873.1|872.3|872.9|872.3|0
1749021670000|2025-06-04 07:21:10|873.2|872.5|873.2|872.5|873.3|872.6|873.1|872.4|0
1749021680000|2025-06-04 07:21:20|873.3|872.7|873.3|872.6|873.3|872.7|873.2|872.5|0
1749021690000|2025-06-04 07:21:30|873.2|872|872.2|871.6|873.2|872|872.1|871.5|175
1749021700000|2025-06-04 07:21:40|872.7|872|873.1|872.5|873.3|872.6|872.7|872|188
1749021710000|2025-06-04 07:21:50|873.2|872.4|873.1|872.4|873.2|872.4|872.9|872.2|0
1749021720000|2025-06-04 07:22:00|873|872.5|872.8|872.2|873.2|872.5|872.5|871.9|0
1749021730000|2025-06-04 07:22:10|872.9|872.4|873.2|872.4|873.2|872.4|872.5|871.8|306
1749021740000|2025-06-04 07:22:20|873.1|872.3|873.4|873|873.8|873|873|872.3|500
1749021750000|2025-06-04 07:22:30|873.7|872.6|873.1|872.5|873.7|873|873|872.4|8
1749021760000|2025-06-04 07:22:40|872.9|872.4|872.5|871.8|872.9|872.4|872.4|871.8|0
1749021770000|2025-06-04 07:22:50|872.4|871.6|872.1|871.4|872.4|871.8|872.1|871.4|0
1749021780000|2025-06-04 07:23:00|872|871.2|872.6|871.9|872.6|871.9|871.9|871.2|500
1749021790000|2025-06-04 07:23:10|872.4|871.8|873.6|872.8|873.6|872.8|872.4|871.8|51
1749021800000|2025-06-04 07:23:20|873.2|872.6|873.6|872.8|873.6|872.9|873.2|872.5|927
1749021810000|2025-06-04 07:23:30|873.9|873.2|874.1|873.4|874.2|873.4|873.7|873|200
1749021820000|2025-06-04 07:23:40|874|873.3|873|872.4|874|873.3|873|872.4|450
1749021830000|2025-06-04 07:23:50|872.9|872.2|872.3|871.6|872.9|872.2|872|871.5|114
1749021840000|2025-06-04 07:24:00|872.1|871.5|872.5|871.8|872.5|871.8|872.1|871.5|0
1749021850000|2025-06-04 07:24:10|872.9|872.1|872.9|872.2|872.9|872.2|872.7|871.9|0
1749021860000|2025-06-04 07:24:20|872.7|872.1|872.3|871.7|872.9|872.2|872.1|871.4|600
1749021870000|2025-06-04 07:24:30|872.4|871.6|872|871.4|872.5|871.7|872|871.4|0
1749021880000|2025-06-04 07:24:40|871.6|871|871.6|870.9|871.7|871|871.5|870.8|35
1749021890000|2025-06-04 07:24:50|871.3|870.7|871.1|870.5|871.3|870.7|870.9|870.2|477
1749021900000|2025-06-04 07:25:00|871|870.4|870.8|870.1|871.1|870.6|870.8|870.1|300
1749021910000|2025-06-04 07:25:10|870.7|870.3|870.7|870.1|870.7|870.3|870.7|870.1|60
1749021920000|2025-06-04 07:25:20|870.9|870.3|871|870.2|871.1|870.6|870.7|870.2|285
1749021930000|2025-06-04 07:25:30|870.6|870.4|870.6|870.1|870.7|870.5|870.6|870.1|263
1749021940000|2025-06-04 07:25:40|870.5|870|870|869.4|870.5|870|869.9|869.3|242
1749021950000|2025-06-04 07:25:50|869.9|869.5|869.9|869.4|870.1|869.6|869.9|869.4|0
1749021960000|2025-06-04 07:26:00|869.7|869.2|870|869.3|870|869.5|869.7|869.2|0
1749021970000|2025-06-04 07:26:10|870.4|869.5|870.5|869.8|871|870.3|870.4|869.5|622
1749021980000|2025-06-04 07:26:20|870.6|870.1|871.1|870.2|871.1|870.2|870.5|869.8|0
1749021990000|2025-06-04 07:26:30|870.8|870|870.4|869.8|870.8|870.2|870.2|869.7|500
1749022000000|2025-06-04 07:26:40|870.3|869.7|869.9|869.3|870.3|869.7|869.8|869.3|0
1749022010000|2025-06-04 07:26:50|870|869.4|869.9|869.4|870|869.4|869.9|869.3|0
1749022020000|2025-06-04 07:27:00|870|869.3|869.9|869.3|870|869.4|869.8|869.3|0
1749022030000|2025-06-04 07:27:10|870|869.4|870.1|869.6|870.4|869.7|870|869.4|107
1749022040000|2025-06-04 07:27:20|870.3|869.7|870.5|869.9|870.6|869.9|870.3|869.7|0
1749022050000|2025-06-04 07:27:30|870.6|870|870|869.5|870.6|870.1|870|869.4|0
1749022060000|2025-06-04 07:27:40|869.8|869.3|869.9|869.3|870|869.5|869.8|869.3|829
1749022070000|2025-06-04 07:27:50|870|869.4|870|869.4|870|869.4|869.9|869.2|0
1749022080000|2025-06-04 07:28:00|870.4|869.8|870.4|869.9|870.4|869.9|870.4|869.8|306
1749022090000|2025-06-04 07:28:10|870.1|869.8|870.1|869.5|870.3|869.8|870.1|869.3|664
1749022100000|2025-06-04 07:28:20|869.8|869.2|870.4|869.7|870.5|869.9|869.8|869.2|218
1749022110000|2025-06-04 07:28:30|870.5|869.8|870.2|869.5|870.5|869.8|870.2|869.5|200
1749022120000|2025-06-04 07:28:40|870.3|869.6|870.3|869.6|870.4|869.8|870.3|869.6|0
1749022130000|2025-06-04 07:28:50|870|869.4|869.4|868.9|870|869.4|869.4|868.9|194
1749022140000|2025-06-04 07:29:00|869.1|868.6|869.3|868.8|869.3|868.8|869|868.4|2131
1749022150000|2025-06-04 07:29:10|869.4|868.7|869.6|868.9|869.6|868.9|869.4|868.7|0
1749022160000|2025-06-04 07:29:20|869.9|869|870|869.5|870|869.5|869.9|869|0
1749022170000|2025-06-04 07:29:30|870.2|869.7|870.2|869.8|870.2|869.8|870.2|869.6|377
1749022190000|2025-06-04 07:29:50|870.6|869.9|870.6|870|870.6|870.2|870.6|869.8|1200
1749022200000|2025-06-04 07:30:00|870.5|870.1|870.6|870|870.6|870.2|870.5|869.9|0
1749022210000|2025-06-04 07:30:10|870.7|869.9|870.9|870.4|871.1|870.6|870.7|869.9|97
1749022220000|2025-06-04 07:30:20|871|870.3|871|870.4|871|870.4|871|870.2|0
1749022230000|2025-06-04 07:30:30|870.9|870.2|870.9|870.2|870.9|870.3|870.4|869.8|0
1749022240000|2025-06-04 07:30:40|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1749022250000|2025-06-04 07:30:50|870.6|870|870.7|870.2|870.7|870.2|870.5|870|0
1749022260000|2025-06-04 07:31:00|870.8|870|870.5|869.9|870.9|870|870.5|869.9|582
1749022270000|2025-06-04 07:31:10|870.3|869.7|870|869.4|870.3|869.7|870|869.4|187
1749022280000|2025-06-04 07:31:20|870.1|869.3|870.2|869.6|870.2|869.7|869.7|869.2|114
1749022290000|2025-06-04 07:31:30||869.7||869.7||869.8||869.7|0
1749022300000|2025-06-04 07:31:40|870.3|869.9|870.4|869.9|870.4|869.9|870.3|869.9|0
1749022310000|2025-06-04 07:31:50|870.2|869.6|869.8|869.1|870.2|869.6|869.6|869|0
1749022320000|2025-06-04 07:32:00|869.9|869.2|870.1|869.5|870.1|869.6|869.9|869.2|0
1749022330000|2025-06-04 07:32:10|870.4|869.8|870.4|869.7|870.4|869.9|870.4|869.7|0
1749022340000|2025-06-04 07:32:20|870.2|869.8|870.2|869.5|870.4|869.8|870.1|869.4|140
1749022350000|2025-06-04 07:32:30|870.3|869.6|870.2|869.6|870.3|869.6|870.1|869.4|0
1749022360000|2025-06-04 07:32:40|870.4|869.5|871|870.5|871|870.5|870.4|869.5|970
1749022370000|2025-06-04 07:32:50|871.1|870.6|871.1|870.6|871.1|870.7|871.1|870.6|0
1749022380000|2025-06-04 07:33:00|871||871||871||871||0
1749022390000|2025-06-04 07:33:10|871.1||871||871.1||871||0
1749022400000|2025-06-04 07:33:20|871.1|870.7|871|870.6|871.1|870.7|871|870.6|0
1749022410000|2025-06-04 07:33:30|870.9|870.2|870.6|870.1|870.9|870.2|870.5|870|565
1749022420000|2025-06-04 07:33:40|870.5|870|870.5|870|870.5|870|870.5|870|650
1749022430000|2025-06-04 07:33:50|870.2|869.8|870.4|870|870.4|870|870.2|869.8|0
1749022440000|2025-06-04 07:34:00|870.5|870.4|871.1|870.4|871.1|870.4|870.4|870.4|1200
1749022450000|2025-06-04 07:34:10|870.7|870.2|870.2|869.6|870.7|870.2|870|869.4|1283
1749022460000|2025-06-04 07:34:20|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|666
1749022470000|2025-06-04 07:34:30|870|869.4|869.8|869.2|870|869.4|869.7|869.1|150
1749022480000|2025-06-04 07:34:40|869.7|869.1|869.6|869.1|869.7|869.1|869.6|869|730
1749022490000|2025-06-04 07:34:50|869.5|869.2|869.7|869.1|869.8|869.2|869.4|869.1|0
1749022500000|2025-06-04 07:35:00|869.6||869.5||869.6||869.5||0
1749022510000|2025-06-04 07:35:10|869.6|869|868.9|868.4|869.6|869|868.9|868.4|587
1749022520000|2025-06-04 07:35:20|868.8|868.2|868.6|868.2|869|868.4|868.5|867.9|1617
1749022530000|2025-06-04 07:35:30|868.9|868.3|869.1|868.6|869.1|868.6|868.9|868.3|0
1749022540000|2025-06-04 07:35:40|869.2|868.5|869.4|868.9|869.4|868.9|869.2|868.5|0
1749022550000|2025-06-04 07:35:50|869.5|869|869.9|869.5|870.1|869.5|869.5|868.9|94
1749022560000|2025-06-04 07:36:00|870|869.1|869.7|869.2|870|869.2|869.7|869.1|534
1749022570000|2025-06-04 07:36:10|869.9|869.3|869.7|869.3|869.9|869.3|869.7|869.3|0
1749022580000|2025-06-04 07:36:20|869.8|869.2|870|869.4|870|869.5|869.8|869.2|21
1749022590000|2025-06-04 07:36:30|869.9|869.3|869.6|868.9|869.9|869.4|869.4|868.8|1438
1749022600000|2025-06-04 07:36:40|869.5|869|869|868.5|869.6|869|869|868.5|635
1749022610000|2025-06-04 07:36:50|868.8|868.3|868.9|868.3|868.9|868.5|868.8|868.3|0
1749022620000|2025-06-04 07:37:00||868.4||868.4||868.4||868.3|0
1749022630000|2025-06-04 07:37:10|868.8|868.3|869|868.6|869|868.6|868.7|868.1|471
1749022640000|2025-06-04 07:37:20|869.3|868.5|869.3|868.7|869.4|868.8|869.3|868.5|0
1749022650000|2025-06-04 07:37:30|869.5|868.9|869.6|869.2|869.8|869.3|869.5|868.9|0
1749022660000|2025-06-04 07:37:40|869.7||869.6||869.7||869.6||0
1749022670000|2025-06-04 07:37:50|869.8|869.3|869.3|868.7|869.8|869.3|869.3|868.7|672
1749022680000|2025-06-04 07:38:00|869.4|868.6|869.2|868.6|869.4|868.7|869.2|868.6|0
1749022690000|2025-06-04 07:38:10|869.3|868.5|869|868.4|869.3|868.7|869|868.3|0
1749022700000|2025-06-04 07:38:20|869.1|868.5|868.7|868|869.1|868.5|868.7|868|535
1749022710000|2025-06-04 07:38:30|868.6|867.5|868|867.5|868.6|867.5|867.5|867|496
1749022720000|2025-06-04 07:38:40|868.1|867.4|868.2|867.7|868.2|867.7|868.1|867.4|0
1749022730000|2025-06-04 07:38:50|868.3||868.3||868.3||868.3||0
1749022740000|2025-06-04 07:39:00|867.8|867.1|867.1|866.5|867.8|867.1|866.9|866.4|1652
1749022750000|2025-06-04 07:39:10|867.2|866.7|866.6|866.1|867.2|866.8|866.5|866|1279
1749022760000|2025-06-04 07:39:20|866.7|866.2|866.8|866.2|866.8|866.2|866.7|866.1|166
1749022770000|2025-06-04 07:39:30|866.7|866.1|866.9|866.4|867|866.4|866.7|866.1|2700
1749022780000|2025-06-04 07:39:40|867|866.3|866.9|866.3|867|866.3|866.9|866.3|75
1749022790000|2025-06-04 07:39:50|866.7|866.2|866.8|866.1|866.8|866.2|866.7|866.1|0
1749022800000|2025-06-04 07:40:00|866.7|866.2|865.9|865.4|866.7|866.2|865.9|865.3|1220
1749022810000|2025-06-04 07:40:10|866.2|865.6|866|865.6|866.2|865.7|866|865.4|103
1749022820000|2025-06-04 07:40:20|866.1|865.5|866.3|865.7|866.4|865.8|866.1|865.5|316
1749022830000|2025-06-04 07:40:30|866.4|865.8|866.1|865.6|866.4|865.8|866.1|865.5|0
1749022840000|2025-06-04 07:40:40|866.2|865.5|866.1|865.6|866.2|865.6|866.1|865.4|0
1749022850000|2025-06-04 07:40:50|866|865.3|865.7|865.2|866|865.3|865.7|865.2|15
1749022860000|2025-06-04 07:41:00|865.6|865.1|865.6|865.1|865.6|865.1|865.6|865.1|0
1749022870000|2025-06-04 07:41:10|865.7|865.3|865.6|865.2|865.7|865.3|865.6|865.2|85
1749022880000|2025-06-04 07:41:20|865.5|865|865.9|865.6|866|865.6|865.5|865|295
1749022890000|2025-06-04 07:41:30|866|865.7|866.1|865.7|866.2|865.8|866|865.7|52
1749022900000|2025-06-04 07:41:40|865.9|865.3|866.1|865.6|866.1|865.7|865.8|865.3|2775
1749022910000|2025-06-04 07:41:50||865.7||865.7||865.7||865.6|0
1749022920000|2025-06-04 07:42:00|866|865.6|866.1|865.7|866.1|865.7|865.9|865.3|630
1749022930000|2025-06-04 07:42:10||865.6||865.5||865.7||865.5|0
1749022940000|2025-06-04 07:42:20||865.6||865.5||865.6||865.5|275
1749022950000|2025-06-04 07:42:30|865.9|865.4|865.6|865.2|866|865.4|865.6|865.1|0
1749022960000|2025-06-04 07:42:40|865.2|865.1|865.1|864.6|865.2|865.1|865.1|864.6|239
1749022970000|2025-06-04 07:42:50|865.2|864.7|865.2|864.8|865.2|864.8|865.2|864.7|0
1749022980000|2025-06-04 07:43:00|865.1|864.9|865.4|865|865.4|865|865.1|864.9|366
1749022990000|2025-06-04 07:43:10|865.9|865.1|865.8|865.1|865.9|865.5|865.8|865.1|686
1749023000000|2025-06-04 07:43:20|865.7|864.8|865.3|864.8|865.7|864.8|865.3|864.8|576
1749023010000|2025-06-04 07:43:30|865.2|864.9|865.7|865.2|865.7|865.3|865.2|864.9|204
1749023020000|2025-06-04 07:43:40||865.1||865.1||865.2||865.1|0
1749023030000|2025-06-04 07:43:50|865.6|865|865.2|864.7|865.6|865|865.2|864.7|300
1749023040000|2025-06-04 07:44:00|864.8|864.3|864.4|864|864.8|864.3|864.4|864|0
1749023050000|2025-06-04 07:44:10|864.3|864.1|865|864.6|865|864.6|864.3|864.1|453
1749023060000|2025-06-04 07:44:20|864.9|864.5|864.9|864.3|864.9|864.5|864.9|864.3|12
1749023070000|2025-06-04 07:44:30|865|864.2|865|864.4|865|864.4|865|864.2|0
1749023080000|2025-06-04 07:44:40||864.5||864.5||864.5||864.5|0
1749023090000|2025-06-04 07:44:50||864.4||864.5||864.6||864.4|0
1749023100000|2025-06-04 07:45:00|865.6|865.2|865.4|864.8|865.6|865.2|865.3|864.7|239
1749023110000|2025-06-04 07:45:10|865.5|864.9|865.6|865|865.6|865|865.4|864.9|0
1749023120000|2025-06-04 07:45:20|865.7|865.1|865.4|864.8|865.7|865.3|865.4|864.8|602
1749023130000|2025-06-04 07:45:30|865.3|864.7|865.7|865.1|865.7|865.2|865.3|864.7|0
1749023140000|2025-06-04 07:45:40|865.9|865.2|866.1|865.5|866.1|865.5|865.9|865.2|304
1749023150000|2025-06-04 07:45:50|866|865.4|865.2|864.6|866|865.4|865.2|864.5|226
1749023160000|2025-06-04 07:46:00|865.1|864.4|864.9|864.4|865.1|864.4|864.9|864.4|8
1749023170000|2025-06-04 07:46:10|865||864.9||865||864.9||12
1749023180000|2025-06-04 07:46:20|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|84
1749023190000|2025-06-04 07:46:30|865|864.3|865.1|864.5|865.1|864.5|865|864.3|306
1749023200000|2025-06-04 07:46:40|865|864.6|865|864.4|865|864.7|864.9|864.3|0
1749023210000|2025-06-04 07:46:50|865.1|864.5|865|864.5|865.1|864.5|865|864.5|0
1749023220000|2025-06-04 07:47:00|864.9|864.4|865.1|864.7|865.1|864.7|864.9|864.4|603
1749023230000|2025-06-04 07:47:10||864.8||864.7||864.8||864.7|0
1749023240000|2025-06-04 07:47:20|865.3|864.8|865.3|865|865.3|865|865.3|864.8|6
1749023250000|2025-06-04 07:47:30|865.1|864.5|865|864.4|865.1|864.5|865|864.4|296
1749023260000|2025-06-04 07:47:40|864.9|864.3|865.2|864.6|865.2|864.6|864.9|864.2|1222
1749023270000|2025-06-04 07:47:50|865|864.7|865|864.5|865|864.7|865|864.5|0
1749023280000|2025-06-04 07:48:00|865.1|864.6|865.2|864.7|865.2|864.7|865.1|864.6|0
1749023290000|2025-06-04 07:48:10|865.9|865.3|865.9|865.5|865.9|865.5|865.8|865.2|93
1749023300000|2025-06-04 07:48:20|866.4|865.9|867.2|866.7|867.3|866.8|866.2|865.6|25
1749023310000|2025-06-04 07:48:30|867.3|866.8|867|866.5|867.5|866.9|867|866.4|620
1749023320000|2025-06-04 07:48:40|866.3|866|866.5|866|866.6|866|866.3|866|472
1749023330000|2025-06-04 07:48:50|866.4||866.2||866.4||866.2||0
1749023350000|2025-06-04 07:49:10|866.6|866.2|867|866.4|867.2|866.7|866.6|866.2|67
1749023360000|2025-06-04 07:49:20|867.1|866.6|866.6|866.1|867.1|866.6|866.6|866.1|380
1749023370000|2025-06-04 07:49:30|866.7|866.2|866.8|866.4|866.8|866.4|866.7|866.2|0
1749023380000|2025-06-04 07:49:40|867|866.3|867.1|866.7|867.2|866.7|866.9|866.3|0
1749023390000|2025-06-04 07:49:50|867|866.6|866.9|866.5|867.1|866.6|866.9|866.5|0
1749023400000|2025-06-04 07:50:00||866.4||866.4||866.5||866.4|0
1749023410000|2025-06-04 07:50:10|867|866.5|867|866.5|867|866.6|866.9|866.5|0
1749023420000|2025-06-04 07:50:20|866.8|866.6|866.7|866.3|866.8|866.6|866.6|866.3|0
1749023430000|2025-06-04 07:50:30|866.9|866.4|866.8|866.5|866.9|866.5|866.8|866.4|0
1749023440000|2025-06-04 07:50:40|866.6|866.2|866.5|866.1|866.6|866.2|866.4|866.1|0
1749023450000|2025-06-04 07:50:50|866.4|865.9|866.4|866.1|866.4|866.1|866.3|865.9|1074
1749023460000|2025-06-04 07:51:00|866.3|866|866.3|866|866.3|866|866.3|865.9|0
1749023470000|2025-06-04 07:51:10|866.4||866.3||866.4||866.3||82
1749023480000|2025-06-04 07:51:20|||||||||287
1749023490000|2025-06-04 07:51:30|866.2|866.1|866.8|866.3|866.8|866.3|866.2|866.1|40
1749023500000|2025-06-04 07:51:40|867|866.5|868|867.5|868|867.5|867|866.5|307
1749023510000|2025-06-04 07:51:50|867.9|867.4|867.9|867.5|867.9|867.5|867.9|867.4|0
1749023520000|2025-06-04 07:52:00|867.8|867.1|867.7|867.2|867.8|867.2|867.6|867.1|543
1749023530000|2025-06-04 07:52:10|867.8|867.3|867.7|867.2|867.9|867.6|867.7|867.2|267
1749023540000|2025-06-04 07:52:20|867.3|867.1|867.1|866.5|867.3|867.1|867.1|866.5|0
1749023550000|2025-06-04 07:52:30|867|866.4|866.9|866.4|867|866.4|866.9|866.4|0
1749023560000|2025-06-04 07:52:40|867|866.7|867.1|866.6|867.1|866.7|867|866.5|0
1749023570000|2025-06-04 07:52:50|867|866.4|866.7|866.3|867|866.4|866.7|866.3|0
1749023580000|2025-06-04 07:53:00|867|866.4|867|866.5|867|866.5|867|866.3|172
1749023590000|2025-06-04 07:53:10|866.9|866.4|866.8|866.3|866.9|866.4|866.8|866.3|6
1749023600000|2025-06-04 07:53:20|866.7|866|865.7|865.2|866.7|866|865.7|865.2|712
1749023610000|2025-06-04 07:53:30|866|865.3|866.2|865.6|866.2|865.6|865.7|865.2|363
1749023620000|2025-06-04 07:53:40|866.8|866.2|867|866.4|867|866.4|866.4|865.9|425
1749023630000|2025-06-04 07:53:50|867.3|866.6|867.1|866.7|867.4|866.8|867.1|866.6|474
1749023640000|2025-06-04 07:54:00|867|866.8|867.1|866.7|867.2|866.8|867|866.7|0
1749023650000|2025-06-04 07:54:10|867.2|866.8|867.1|866.7|867.2|866.8|867.1|866.7|1154
1749023660000|2025-06-04 07:54:20|866.9|866.4|867.1|866.8|867.1|866.8|866.9|866.4|607
1749023670000|2025-06-04 07:54:30|867.3|866.7|867.5|867|867.5|867|867.1|866.7|433
1749023680000|2025-06-04 07:54:40|867.4||867.4||867.4||867.3||0
1749023690000|2025-06-04 07:54:50|867.3|866.7|867|866.4|867.3|866.7|866.9|866.3|507
1749023700000|2025-06-04 07:55:00|866.9|866.3|866.3|866|866.9|866.3|866.3|866|0
1749023710000|2025-06-04 07:55:10|866.4|865.7|866.2|865.7|866.4|865.7|866.2|865.7|11
1749023720000|2025-06-04 07:55:20|866.1|865.8|865.8|865.4|866.1|865.8|865.8|865.4|535
1749023730000|2025-06-04 07:55:30|865.7|865.3|866.1|865.7|866.1|865.7|865.7|865.2|129
1749023740000|2025-06-04 07:55:40|866.3|865.8|866.6|866.2|866.6|866.2|866.1|865.8|434
1749023750000|2025-06-04 07:55:50|866.9|866.4|866.8|866.3|866.9|866.4|866.8|866.3|0
1749023760000|2025-06-04 07:56:00|866.7|866.2|867.2|866.7|867.2|866.7|866.7|866.2|770
1749023770000|2025-06-04 07:56:10|867.3|866.6|867.3|866.8|867.3|866.8|867.1|866.5|0
1749023780000|2025-06-04 07:56:20|867.4|866.9|867.4|866.9|867.5|867.1|867.4|866.9|0
1749023790000|2025-06-04 07:56:30|867.6|867.1|867.5|867|867.7|867.2|867.5|867|130
1749023800000|2025-06-04 07:56:40|867.4|866.8|867.3|866.7|867.4|866.8|867.1|866.7|447
1749023810000|2025-06-04 07:56:50|867.2|866.6|867.5|866.9|867.5|866.9|867.2|866.6|0
1749023820000|2025-06-04 07:57:00|867.6|867|867.4|866.9|867.6|867|867.4|866.8|65
1749023830000|2025-06-04 07:57:10|867.6|867.1|867.8|867.3|867.8|867.3|867.6|867|0
1749023840000|2025-06-04 07:57:20|868.1|867.7|868.2|867.7|868.2|867.8|868.1|867.6|0
1749023850000|2025-06-04 07:57:30|868.1|867.8|868.1|867.7|868.1|867.8|868.1|867.7|0
1749023860000|2025-06-04 07:57:40|868|867.4|868|867.5|868.1|867.6|868|867.4|215
1749023870000|2025-06-04 07:57:50|867.7|867.3|867.8|867.3|867.8|867.3|867.7|867.3|0
1749023880000|2025-06-04 07:58:00|867.9|867.2|868.5|867.9|868.7|868.1|867.9|867.2|25
1749023890000|2025-06-04 07:58:10|868.4|867.8|868.2|867.7|868.4|867.8|868|867.5|0
1749023900000|2025-06-04 07:58:20|868.6|868.1|868.4|867.9|868.6|868.2|868.4|867.9|0
1749023910000|2025-06-04 07:58:30|868.3|867.8|868.5|867.9|868.5|867.9|868.2|867.7|380
1749023920000|2025-06-04 07:58:40||868||868||868||867.9|50
1749023930000|2025-06-04 07:58:50|868.4|867.9|868.4|867.9|868.4|867.9|868.3|867.8|500
1749023940000|2025-06-04 07:59:00|869|868|869.2|868.7|869.2|868.7|869|868|379
1749023950000|2025-06-04 07:59:10|869.4|868.8|869|868.4|869.4|868.8|869|868.4|0
1749023960000|2025-06-04 07:59:20|868.9|868.5|869|868.5|869|868.5|868.8|868.4|0
1749023970000|2025-06-04 07:59:30|869.1|868.6|869.2|868.5|869.2|868.6|869|868.4|0
1749023980000|2025-06-04 07:59:40|869.1|868.7|869.1|868.6|869.1|868.7|869|868.6|0
1749023990000|2025-06-04 07:59:50|869|868.7|869.1|868.5|869.2|868.7|869|868.2|27
1749024000000|2025-06-04 08:00:00|869|868.4|868.9|868.5|869|868.5|868.5|868.1|0
1749024010000|2025-06-04 08:00:10|869.3|868.8|869.4|868.9|869.6|869|869.3|868.8|603
1749024020000|2025-06-04 08:00:20|869.5|868.8|869.3|869|869.5|869|869.3|868.8|6
1749024030000|2025-06-04 08:00:30|868.9|868.3|869.2|868.7|869.3|868.9|868.9|868.3|641
1749024040000|2025-06-04 08:00:40|869.1|868.6|868.9|868.4|869.1|868.7|868.9|868.4|0
1749024050000|2025-06-04 08:00:50|869||869||869||869||0
1749024060000|2025-06-04 08:01:00|869.3|868.9|869.5|868.9|869.5|869|869.3|868.8|523
1749024070000|2025-06-04 08:01:10|869.3|868.8|869.1|868.6|869.3|869|868.9|868.5|439
1749024080000|2025-06-04 08:01:20|869.2|868.7|869.4|868.9|869.4|868.9|869.2|868.7|50
1749024090000|2025-06-04 08:01:30|869.3|868.8|869.3|868.8|869.3|868.9|869.3|868.8|0
1749024100000|2025-06-04 08:01:40|869.2|868.9|869.2|868.8|869.2|868.9|869.2|868.8|0
1749024110000|2025-06-04 08:01:50|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.6|0
1749024120000|2025-06-04 08:02:00|869.2|868.8|870|869.5|870.2|869.7|869.2|868.8|1371
1749024130000|2025-06-04 08:02:10|870.1|869.6|870.3|869.8|870.3|869.9|870.1|869.6|250
1749024140000|2025-06-04 08:02:20|870.5|869.9|870.4|870|870.6|870.1|870.4|869.9|0
1749024150000|2025-06-04 08:02:30|870.8|869.9|870.8|870.3|870.9|870.4|870.8|869.9|1
1749024160000|2025-06-04 08:02:40|870.9|870.2|870.5|869.9|870.9|870.4|870.5|869.9|0
1749024170000|2025-06-04 08:02:50|870.4|870|870.5|869.9|870.5|870|870.4|869.9|0
1749024180000|2025-06-04 08:03:00|870.4|870|869.8|869.3|870.4|870|869.4|868.9|361
1749024190000|2025-06-04 08:03:10|869.9|869.2|869.9|869.3|869.9|869.3|869.9|869.2|0
1749024200000|2025-06-04 08:03:20||869.4||869.4||869.4||869.4|0
1749024210000|2025-06-04 08:03:30|869.8|869.3|869.8|869.3|869.8|869.3|869.8|869.2|0
1749024220000|2025-06-04 08:03:40|869.7|869.2|869.7|869.2|869.8|869.3|869.7|869.2|0
1749024230000|2025-06-04 08:03:50|869.6|869.3|870|869.6|870|869.6|869.6|869.1|2052
1749024250000|2025-06-04 08:04:10|870.3|869.8|871.4|870.8|871.4|870.8|870.3|869.8|277
1749024260000|2025-06-04 08:04:20|871.5|870.9|871.5|871.1|871.5|871.1|871.5|870.9|454
1749024270000|2025-06-04 08:04:30|871.8|871|871.8|871.2|871.8|871.3|871.8|871|1148
1749024280000|2025-06-04 08:04:40|871.9|871.3|871.8|871.3|871.9|871.5|871.8|871.3|0
1749024290000|2025-06-04 08:04:50|871.9|871.4|871.3|871|871.9|871.4|871.3|870.9|630
1749024300000|2025-06-04 08:05:00|871.4|871.1|871.5|871|871.6|871.1|871.4|871|0
1749024310000|2025-06-04 08:05:10|871.4|871.1|871.3|871|871.6|871.1|871.3|871|0
1749024320000|2025-06-04 08:05:20|871.1|870.5|870.9|870.7|871.2|870.8|870.9|870.5|1313
1749024330000|2025-06-04 08:05:30|870.8|870.3|870.8|870.4|870.8|870.4|870.8|870.3|331
1749024340000|2025-06-04 08:05:40|871.3|870.8|871.2|870.8|871.3|870.8|871.2|870.8|22
1749024350000|2025-06-04 08:05:50|871.4|871|871.7|871.3|871.7|871.3|871.4|871|216
1749024360000|2025-06-04 08:06:00|871.8|871.4|872|871.5|872.3|871.8|871.8|871.4|632
1749024370000|2025-06-04 08:06:10|871.9|871.2|871.7|871.2|872.1|871.2|871.7|871.2|442
1749024380000|2025-06-04 08:06:20|871.6|871.3|871.4|870.9|871.7|871.3|871.4|870.9|566
1749024390000|2025-06-04 08:06:30|871.3|870.8|871.2|870.8|871.3|870.9|871.1|870.6|1
1749024400000|2025-06-04 08:06:40|871.3|870.9|871.6|871.1|871.7|871.1|871.3|870.8|0
1749024410000|2025-06-04 08:06:50|871.7|871.2|872.1|871.6|872.1|871.6|871.7|871.2|679
1749024420000|2025-06-04 08:07:00||871.5||871.5||871.5||871.5|0
1749024430000|2025-06-04 08:07:10|872|871.7|872|871.7|872.1|871.7|872|871.7|1000
1749024440000|2025-06-04 08:07:20|871.9|871|871.6|871.2|871.9|871.2|871.6|871|632
1749024450000|2025-06-04 08:07:30|871.5||871.4||871.5||871.4||0
1749024460000|2025-06-04 08:07:40|871.3|871|870.6|870.2|871.3|871|870.6|870.2|1004
1749024470000|2025-06-04 08:07:50|870.9|870.4|870.9|870.4|870.9|870.4|870.9|870.4|0
1749024480000|2025-06-04 08:08:00|871.6|871|871.7|871.1|871.8|871.1|871.4|870.8|0
1749024490000|2025-06-04 08:08:10|871.6|871|872|871.6|872|871.7|871.4|870.9|520
1749024500000|2025-06-04 08:08:20|871.9|871.4|871.9|871.4|872|871.4|871.9|871.3|1231
1749024510000|2025-06-04 08:08:30|872.3|871.7|872.2|871.7|872.3|871.7|872.1|871.7|81
1749024520000|2025-06-04 08:08:40|872.1|871.6|872|871.6|872.1|871.6|871.9|871.4|0
1749024530000|2025-06-04 08:08:50|872.1|871.7|872.5|871.9|872.6|872.1|872.1|871.7|156
1749024540000|2025-06-04 08:09:00|872.1|871.7|871.6|871|872.2|871.7|871.6|871|204
1749024550000|2025-06-04 08:09:10|871.5|870.9|871.4|870.9|871.5|870.9|871.3|870.7|0
1749024560000|2025-06-04 08:09:20|871.6|870.8|871.5|871|871.6|871|871.5|870.8|0
1749024570000|2025-06-04 08:09:30|871.6|870.8|871.2|870.7|871.6|870.8|871.2|870.7|0
1749024580000|2025-06-04 08:09:40|871.1|870.5|871.2|870.6|871.2|870.6|871.1|870.5|0
1749024590000|2025-06-04 08:09:50|870.8|870.2|871|870.4|871|870.5|870.8|870.2|0
1749024600000|2025-06-04 08:10:00|871.1|870.3|871|870.5|871.2|870.6|871|870.3|0
1749024610000|2025-06-04 08:10:10|870.8|870.2|870.2|869.7|870.8|870.2|870.2|869.7|360
1749024620000|2025-06-04 08:10:20|870.3|869.8|870.3|869.7|870.3|869.8|870.2|869.6|0
1749024630000|2025-06-04 08:10:30|870.2|869.6|869.9|869.6|870.3|869.7|869.9|869.6|0
1749024640000|2025-06-04 08:10:40|869.8|869.2|869.6|868.9|869.8|869.2|869.6|868.9|1100
1749024650000|2025-06-04 08:10:50|869.5|869|869.6|869|869.6|869|869.4|868.9|0
1749024660000|2025-06-04 08:11:00|869.5|868.9|869.6|869|869.7|869.1|869.4|868.9|0
1749024670000|2025-06-04 08:11:10|869.7|869.1|869.5|869|869.7|869.1|869.4|868.9|0
1749024680000|2025-06-04 08:11:20|869.4|868.9|869.3|868.9|869.4|868.9|869.3|868.9|0
1749024700000|2025-06-04 08:11:40|869.4|869|869.5|868.9|869.5|869|869.4|868.9|223
1749024710000|2025-06-04 08:11:50|869.4|869|869.3|868.9|869.5|869.1|869.3|868.9|187
1749024720000|2025-06-04 08:12:00|869.5|869.1|869.7|869.2|869.7|869.2|869.5|869.1|432
1749024730000|2025-06-04 08:12:10|869.8|869.1|869.5|869|869.8|869.2|869.5|868.9|0
1749024740000|2025-06-04 08:12:20|869.4|868.9|869.4|868.9|869.4|868.9|869.4|868.9|0
1749024750000|2025-06-04 08:12:30|869.3||869.5||869.5||869.3||0
1749024760000|2025-06-04 08:12:40|869.8|869|869.7|869.1|869.8|869.3|869.7|869|68
1749024770000|2025-06-04 08:12:50|869.6|869|869.5|868.9|869.7|869|869.4|868.9|0
1749024780000|2025-06-04 08:13:00|869.4|869|869.5|868.9|869.5|869|869.4|868.9|0
1749024790000|2025-06-04 08:13:10|869.4||869.4||869.4||869.4||25
1749024810000|2025-06-04 08:13:30|869.6|869|869.8|869.2|869.8|869.2|869.6|869|150
1749024820000|2025-06-04 08:13:40|869.7|869.1|869.7|869.1|869.7|869.1|869.6|869|0
1749024830000|2025-06-04 08:13:50|869.6|869.2|869.6|869.3|869.6|869.3|869.6|869.2|0
1749024840000|2025-06-04 08:14:00|869.9|869.4|869.9|869.4|869.9|869.4|869.8|869.4|183
1749024850000|2025-06-04 08:14:10|869.8|869.5|869.9|869.4|869.9|869.5|869.8|869.2|0
1749024860000|2025-06-04 08:14:20|869.8|869.5|869.9|869.2|869.9|869.5|869.8|869.2|0
1749024870000|2025-06-04 08:14:30|869.7|869.3|870|869.8|870|869.8|869.7|869.3|171
1749024880000|2025-06-04 08:14:40|870.1|869.6|870.7|870.4|870.9|870.4|870.1|869.6|265
1749024890000|2025-06-04 08:14:50|870.8||870.8||870.8||870.8||0
1749024900000|2025-06-04 08:15:00|870.9|870.5|872|871.4|872|871.5|870.9|870.5|1200
1749024910000|2025-06-04 08:15:10|872.3|871.8|872.2|871.9|872.5|872|872.1|871.6|1283
1749024920000|2025-06-04 08:15:20|872.5|872.1|872.5|872|872.5|872.1|872.5|871.9|80
1749024930000|2025-06-04 08:15:30||872.1||872.1||872.1||872.1|16
1749024940000|2025-06-04 08:15:40||872||872.1||872.1||872|0
1749024950000|2025-06-04 08:15:50|872.4|872|872|871.4|872.4|872|872|871.4|362
1749024960000|2025-06-04 08:16:00|871.9|871.5|871.3|870.8|871.9|871.5|871.3|870.8|0
1749024970000|2025-06-04 08:16:10|871.4|870.9|871.6|871|871.7|871.1|871.4|870.9|1145
1749024980000|2025-06-04 08:16:20|871.5|870.9|871.6|871|871.7|871.2|871.5|870.9|0
1749024990000|2025-06-04 08:16:30|871.5|871.1|871.8|871.3|871.8|871.3|871.5|871.1|0
1749025000000|2025-06-04 08:16:40|872|871.5|871.9|871.4|872|871.5|871.9|871.4|517
1749025010000|2025-06-04 08:16:50|871.8|871.3|871.9|871.3|871.9|871.3|871.8|871.3|0
1749025020000|2025-06-04 08:17:00|871.8|871.2|871.6|871.1|871.8|871.2|871.6|871.1|0
1749025030000|2025-06-04 08:17:10|871.5|870.9|871.7|871.2|871.9|871.3|871.5|870.9|0
1749025040000|2025-06-04 08:17:20|871.6|871.1|871.8|871.2|871.8|871.3|871.6|871.1|0
1749025050000|2025-06-04 08:17:30|871.7|871.4|871.9|871.4|871.9|871.4|871.7|871.4|0
1749025060000|2025-06-04 08:17:40|872.1|871.5|872.1|871.6|872.1|871.9|872|871.5|364
1749025070000|2025-06-04 08:17:50|872.2|871.7|872.2|871.8|872.2|871.8|872.1|871.6|0
1749025080000|2025-06-04 08:18:00|872.1|871.7|872.2|871.7|872.2|871.7|872|871.7|0
1749025090000|2025-06-04 08:18:10|||||||||20
1749025100000|2025-06-04 08:18:20|872.1||872||872.1||872||0
1749025110000|2025-06-04 08:18:30|872.2|871.8|872.2|871.8|872.2|871.9|872.2|871.8|0
1749025120000|2025-06-04 08:18:40|872.3|871.9|872.2|871.9|872.3|871.9|872.2|871.8|332
1749025130000|2025-06-04 08:18:50|872.1|871.4|871.9|871.3|872.1|871.4|871.9|871.3|498
1749025140000|2025-06-04 08:19:00|871.8|871.4|871.7|871.2|871.8|871.4|871.7|871.2|110
1749025150000|2025-06-04 08:19:10|871.6|871.1|871.5|871.1|871.6|871.2|871.5|871.1|0
1749025160000|2025-06-04 08:19:20|871.6|871.3|871.4|870.9|871.7|871.3|871.4|870.9|597
1749025170000|2025-06-04 08:19:30|871.2|870.7|871.2|870.7|871.3|870.8|871.1|870.7|20
1749025180000|2025-06-04 08:19:40|871.4|870.8|871.4|870.9|871.5|871.1|871.3|870.8|0
1749025190000|2025-06-04 08:19:50|871.3|870.8|871.1|870.7|871.3|870.8|871.1|870.7|0
1749025200000|2025-06-04 08:20:00|871.2||871||871.2||871||35
1749025210000|2025-06-04 08:20:10|||||||||10
1749025220000|2025-06-04 08:20:20|870.9|870.3|870.7|870.3|870.9|870.3|870.6|870.2|300
1749025230000|2025-06-04 08:20:30||870.2||870.4||870.4||870.2|10
1749025240000|2025-06-04 08:20:40|870.5|870|870.4|870|870.6|870.1|870.3|870|20
1749025250000|2025-06-04 08:20:50|870.3||870.4||870.4||870.3||0
1749025260000|2025-06-04 08:21:00|870.3|869.6|869.3|868.9|870.3|869.6|869.3|868.9|25
1749025270000|2025-06-04 08:21:10|868.9|868.7|868.9|868.7|869.2|868.7|868.9|868.7|12
1749025280000|2025-06-04 08:21:20|869.2|868.8|869.6|869.2|869.6|869.2|869.2|868.8|110
1749025290000|2025-06-04 08:21:30||869.3||869.3||869.3||869.3|0
1749025300000|2025-06-04 08:21:40|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|0
1749025310000|2025-06-04 08:21:50|869.9|869.4|869.3|868.9|869.9|869.4|869.3|868.9|900
1749025320000|2025-06-04 08:22:00|869.2|868.8|869.4|868.8|869.4|868.8|869|868.6|1394
1749025330000|2025-06-04 08:22:10|869.5|868.9|869.7|869.2|869.7|869.2|869.5|868.9|0
1749025340000|2025-06-04 08:22:20|869.8|869.4|869.8|869.3|869.8|869.4|869.7|869.2|0
1749025350000|2025-06-04 08:22:30|869.7|869.2|869.6|869.2|869.7|869.2|869.6|869.2|0
1749025360000|2025-06-04 08:22:40|869.7||869.6||869.7||869.6||0
1749025370000|2025-06-04 08:22:50|869.5|868.8|869.3|868.8|869.5|868.8|869.3|868.8|132
1749025380000|2025-06-04 08:23:00|869||869||869||869||0
1749025390000|2025-06-04 08:23:10|869.4|868.9|869.4|869|869.4|869|869.4|868.9|5
1749025400000|2025-06-04 08:23:20|869.6|868.9|869.4|869|869.6|869|869.4|868.9|458
1749025410000|2025-06-04 08:23:30||869.1||869.1||869.1||869.1|1
1749025420000|2025-06-04 08:23:40|869.6|869.2|870.1|869.6|870.1|869.6|869.6|869|851
1749025430000|2025-06-04 08:23:50|870|869.2|869.8|869.2|870|869.3|869.7|869.2|900
1749025440000|2025-06-04 08:24:00|869.9|869.3|869.9|869.3|869.9|869.3|869.9|869.2|0
1749025450000|2025-06-04 08:24:10|870.4|869.4|870.4|869.9|870.5|869.9|870.3|869.4|0
1749025460000|2025-06-04 08:24:20|870.7|870.2|870.7|870.3|870.7|870.3|870.6|870.1|15
1749025470000|2025-06-04 08:24:30|871|870.2|871.3|870.8|871.4|870.9|871|870.2|203
1749025480000|2025-06-04 08:24:40|871.7|871.1|872|871.4|872|871.4|871.6|871.1|73
1749025490000|2025-06-04 08:24:50|871.9|871.3|871.7|871.2|871.9|871.3|871.7|871.2|0
1749025500000|2025-06-04 08:25:00|871.8|871.3|871.6|871.2|871.8|871.3|871.6|871.1|0
1749025520000|2025-06-04 08:25:20|871.4|871.1|871.4|871.1|871.4|871.1|871.4|871.1|0
1749025530000|2025-06-04 08:25:30|||||||||4
1749025540000|2025-06-04 08:25:40|871.3|871|871.4|870.9|871.6|871|871.3|870.9|600
1749025550000|2025-06-04 08:25:50|871.5|871|871.4|871|871.5|871|871.4|871|0
1749025560000|2025-06-04 08:26:00|871.9|871.5|871.8|871.5|872|871.5|871.8|871.5|0
1749025570000|2025-06-04 08:26:10|871.9|871.3|871.9|871.4|872|871.5|871.8|871.3|287
1749025580000|2025-06-04 08:26:20|871.8|871.3|871.4|871|871.8|871.3|871.4|870.9|25
1749025590000|2025-06-04 08:26:30|871.5|870.9|871.5|871.1|871.5|871.1|871.5|870.8|0
1749025600000|2025-06-04 08:26:40|871.6|871|871.4|870.9|871.7|871.2|871.4|870.9|0
1749025610000|2025-06-04 08:26:50|871.3|871|871.3|870.9|871.4|871|871.3|870.8|0
1749025620000|2025-06-04 08:27:00|871.4|871|871.2|870.7|871.5|871|871.2|870.7|0
1749025630000|2025-06-04 08:27:10|871.1|870.6|870.7|870.5|871.1|870.6|870.7|870.5|0
1749025640000|2025-06-04 08:27:20|870.5|870.2|870.5|870|870.5|870.2|870.5|870|600
1749025650000|2025-06-04 08:27:30|870.4||870.3||870.4||870.3||12
1749025660000|2025-06-04 08:27:40|870.1|869.7|870.1|869.7|870.2|869.8|870.1|869.7|125
1749025670000|2025-06-04 08:27:50|870|869.8|870|869.6|870|869.8|870|869.6|15
1749025680000|2025-06-04 08:28:00|869.9|869.4|869.8|869.4|870|869.6|869.8|869.4|0
1749025690000|2025-06-04 08:28:10|870|869.6|870|869.6|870|869.8|870|869.6|14
1749025700000|2025-06-04 08:28:20|870.1|869.7|870.3|869.9|870.3|869.9|870.1|869.7|0
1749025710000|2025-06-04 08:28:30|870.2|869.8|870.3|869.8|870.3|869.9|870.2|869.8|0
1749025720000|2025-06-04 08:28:40|870.2|870|870.3|870|870.3|870|870.2|870|0
1749025730000|2025-06-04 08:28:50|870.2|869.8|870.3|869.9|870.3|869.9|870.2|869.8|423
1749025740000|2025-06-04 08:29:00|870.2|869.8|870|869.4|870.2|869.8|870|869.4|0
1749025750000|2025-06-04 08:29:10|869.9|869.5|870.2|869.7|870.3|869.8|869.9|869.5|6
1749025760000|2025-06-04 08:29:20|870.3|869.8|870.3|869.8|870.3|869.8|870.3|869.8|0
1749025770000|2025-06-04 08:29:30||869.9||869.9||869.9||869.8|89
1749025780000|2025-06-04 08:29:40|870.4|870|870.4|870|870.4|870|870.4|869.9|303
1749025790000|2025-06-04 08:29:50|870.3|869.9|870.3|869.9|870.3|870|870.3|869.8|0
1749025800000|2025-06-04 08:30:00|870.4|870|870.3|869.8|870.4|870|870.2|869.8|1111
1749025810000|2025-06-04 08:30:10|870.4|869.9|870.4|869.9|870.4|869.9|870.3|869.9|222
1749025820000|2025-06-04 08:30:20|870.3|869.8|870.3|869.8|870.4|869.9|870.3|869.8|0
1749025830000|2025-06-04 08:30:30|870.2|869.5|870.1|869.6|870.2|869.6|870|869.5|0
1749025840000|2025-06-04 08:30:40|870|869.5|869.9|869.5|870|869.5|869.9|869.5|12
1749025850000|2025-06-04 08:30:50|870|869.9|870.4|870|870.4|870|870|869.9|0
1749025870000|2025-06-04 08:31:10|870.3|869.7|870.2|869.7|870.3|869.7|870|869.7|0
1749025880000|2025-06-04 08:31:20|870.1|869.8|870.3|869.8|870.3|869.8|870|869.8|85
1749025890000|2025-06-04 08:31:30|869.9|869.5|870.2|869.6|870.2|869.6|869.9|869.5|719
1749025900000|2025-06-04 08:31:40|870.3|869.9|870.4|869.9|870.4|870|870.3|869.8|16
1749025910000|2025-06-04 08:31:50|870.3|869.8|870.4|870|870.4|870|870.3|869.8|0
1749025920000|2025-06-04 08:32:00|870.5|870.3|870.9|870.5|870.9|870.5|870.5|870.3|93
1749025930000|2025-06-04 08:32:10|871.2|870.7|871.4|870.9|871.5|871.1|871.2|870.7|352
1749025940000|2025-06-04 08:32:20|871.5|871|871.3|870.8|871.5|871|871.2|870.7|0
1749025950000|2025-06-04 08:32:30|871.2|870.7|871.4|871.1|871.4|871.1|871.2|870.7|0
1749025960000|2025-06-04 08:32:40|871.8|871|871.8|871.4|871.8|871.4|871.7|871|257
1749025980000|2025-06-04 08:33:00|871.9||871.8||871.9||871.8||0
1749025990000|2025-06-04 08:33:10|871.9|871.5|871.9|871.5|871.9|871.5|871.9|871.5|0
1749026000000|2025-06-04 08:33:20|872|871.7|871.8|871.3|872|871.8|871.8|871.3|2479
1749026010000|2025-06-04 08:33:30|871.7|871.4|871.8|871.3|871.8|871.4|871.7|871.3|0
1749026020000|2025-06-04 08:33:40|871.9|871.4|872|871.8|872|871.8|871.9|871.4|1786
1749026030000|2025-06-04 08:33:50||871.6||871.7||871.7||871.6|0
1749026040000|2025-06-04 08:34:00|872.5|871.6|872.6|872.1|872.7|872.2|872.5|871.6|417
1749026050000|2025-06-04 08:34:10|872.7|872|873.2|872.6|873.2|872.6|872.7|872|45
1749026060000|2025-06-04 08:34:20|873.1|872.7|873|872.7|873.1|872.7|873|872.6|0
1749026070000|2025-06-04 08:34:30|872.7|872.2|872.7|872.2|872.7|872.2|872.7|872.2|108
1749026080000|2025-06-04 08:34:40|872.9|872.4|872.9|872.5|873.1|872.6|872.9|872.4|0
1749026090000|2025-06-04 08:34:50|873|872.4|872.7|872.2|873|872.4|872.7|872.2|0
1749026100000|2025-06-04 08:35:00|872.8|872.3|872.9|872.4|872.9|872.4|872.8|872.3|0
1749026110000|2025-06-04 08:35:10|872.8|872.5|872.9|872.5|872.9|872.5|872.8|872.5|0
1749026120000|2025-06-04 08:35:20|873.3|872.8|873.2|872.8|873.4|873|873.2|872.8|428
1749026130000|2025-06-04 08:35:30|873|872.4|872.8|872.3|873|872.4|872.8|872.2|120
1749026140000|2025-06-04 08:35:40|872.6|872.1|873.1|872.6|873.1|872.6|872.6|872.1|68
1749026150000|2025-06-04 08:35:50|873.2|872.7|873|872.5|873.2|872.7|873|872.5|0
1749026160000|2025-06-04 08:36:00|872.9|872.4|872.5|872.1|872.9|872.4|872.5|872.1|4
1749026170000|2025-06-04 08:36:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1749026180000|2025-06-04 08:36:20|872.7||872.8||872.8||872.7||0
1749026190000|2025-06-04 08:36:30|873|872.3|872.9|872.5|873|872.5|872.9|872.3|0
1749026200000|2025-06-04 08:36:40|873|872.6|873.1|872.8|873.1|872.8|873|872.6|0
1749026210000|2025-06-04 08:36:50|873||873||873||873||56
1749026220000|2025-06-04 08:37:00|872.8|872.3|872.8|872.3|872.9|872.4|872.8|872.3|584
1749026230000|2025-06-04 08:37:10|872.9|872.4|873|872.5|873|872.5|872.9|872.4|10
1749026240000|2025-06-04 08:37:20|872.9|872.6|872.7|872.4|872.9|872.6|872.7|872.4|0
1749026250000|2025-06-04 08:37:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1749026260000|2025-06-04 08:37:40|872.7|872.1|872.6|872.1|872.7|872.1|872.5|872.1|0
1749026270000|2025-06-04 08:37:50|872.5|872.2|872.6|872.2|872.6|872.2|872.5|872.2|0
1749026280000|2025-06-04 08:38:00|872.5||872.6||872.6||872.5||51
1749026290000|2025-06-04 08:38:10|872.5|872|872.3|872|872.5|872|872.3|872|641
1749026300000|2025-06-04 08:38:20|872|871.8|872.1|871.8|872.2|871.9|872|871.7|77
1749026310000|2025-06-04 08:38:30||871.7||871.7||871.7||871.7|0
1749026330000|2025-06-04 08:38:50||871.8||871.7||871.8||871.7|0
1749026340000|2025-06-04 08:39:00|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|0
1749026350000|2025-06-04 08:39:10|872|871.7|872|871.8|872|871.8|872|871.7|0
1749026360000|2025-06-04 08:39:20|872.1|871.9|872.4|871.8|872.4|872|872.1|871.8|127
1749026370000|2025-06-04 08:39:30|872.5|871.9|872.4|871.9|872.5|872|872.4|871.9|0
1749026380000|2025-06-04 08:39:40|873|872|872.9|872.6|873|872.6|872.9|872|84
1749026390000|2025-06-04 08:39:50|873||872.9||873||872.9||0
1749026400000|2025-06-04 08:40:00|872.7|872.3|872.7|872.2|872.7|872.3|872.6|872.1|257
1749026410000|2025-06-04 08:40:10|872.9|872.3|872.8|872.3|872.9|872.3|872.8|872.3|0
1749026420000|2025-06-04 08:40:20|872.7|872.2|872.8|872.4|872.8|872.4|872.7|872.2|0
1749026430000|2025-06-04 08:40:30|873|872.5|873|872.5|873|872.5|873|872.5|223
1749026440000|2025-06-04 08:40:40|872.9|872.4|873|872.7|873|872.7|872.8|872.2|0
1749026450000|2025-06-04 08:40:50||872.6||872.6||872.7||872.5|548
1749026460000|2025-06-04 08:41:00|872.9|872.4|872.9|872.3|873|872.5|872.9|872.3|162
1749026470000|2025-06-04 08:41:10|873|872.4|873|872.7|873|872.7|873|872.4|0
1749026480000|2025-06-04 08:41:20||872.6||872.7||872.7||872.6|100
1749026490000|2025-06-04 08:41:30|873.2|872.9|873.1|872.6|873.2|872.9|873.1|872.6|300
1749026500000|2025-06-04 08:41:40||872.7||872.7||872.7||872.7|50
1749026510000|2025-06-04 08:41:50||872.6||872.6||872.6||872.6|0
1749026520000|2025-06-04 08:42:00||872.5||872.5||872.7||872.5|0
1749026530000|2025-06-04 08:42:10|||||||||1
1749026540000|2025-06-04 08:42:20|873|872.1|872.9|872.5|873|872.5|872.8|872.1|0
1749026550000|2025-06-04 08:42:30|872.8|872.2|872.7|872.2|872.8|872.2|872.7|872.2|15
1749026560000|2025-06-04 08:42:40|872.8|872.3|872.7|872.2|872.8|872.3|872.7|872.2|0
1749026570000|2025-06-04 08:42:50|872.6||872.6||872.6||872.6||0
1749026580000|2025-06-04 08:43:00|872.5|872|872.5|872.1|872.5|872.1|872.5|872|12
1749026590000|2025-06-04 08:43:10|872.7|872|872.6|872.2|872.7|872.3|872.6|872|45
1749026600000|2025-06-04 08:43:20|872.7||872.6||872.7||872.6||0
1749026610000|2025-06-04 08:43:30|872.7|872.3|872.6|872.1|872.7|872.3|872.5|872|0
1749026620000|2025-06-04 08:43:40|872.7|872.2|872.7|872.3|872.7|872.3|872.7|872.2|0
1749026630000|2025-06-04 08:43:50|872.6|872.2|872.5|872|872.7|872.2|872.5|872|0
1749026640000|2025-06-04 08:44:00|872.6|872.1|872.6|872.2|872.6|872.2|872.5|872.1|0
1749026650000|2025-06-04 08:44:10||872.3||872.2||872.3||872.2|0
1749026660000|2025-06-04 08:44:20|872.5|872.1|872.4|872|872.8|872.3|872.4|872|377
1749026670000|2025-06-04 08:44:30|872.5|872.1|873|872.5|873|872.5|872.4|872.1|0
1749026680000|2025-06-04 08:44:40|872.8|872.4|872.9|872.5|872.9|872.5|872.8|872.4|18
1749026690000|2025-06-04 08:44:50|872.8||872.8||872.8||872.8||0
1749026700000|2025-06-04 08:45:00|872.9||872.8||872.9||872.8||0
1749026710000|2025-06-04 08:45:10|872.9|872.2|872.8|872.3|872.9|872.3|872.8|872.2|88
1749026720000|2025-06-04 08:45:20|872.9|872.4|872.8|872.6|873|872.6|872.8|872.3|0
1749026730000|2025-06-04 08:45:30|872.9||872.9||872.9||872.9||250
1749026740000|2025-06-04 08:45:40|872.8||872.9||872.9||872.8||77
1749026750000|2025-06-04 08:45:50|872.8||872.9||872.9||872.8||0
1749026760000|2025-06-04 08:46:00|873||872.9||873||872.9||0
1749026770000|2025-06-04 08:46:10|873|872.3|873.1|872.6|873.2|872.7|872.8|872.3|46
1749026780000|2025-06-04 08:46:20|||||||||20
1749026790000|2025-06-04 08:46:30|873.2|872.7|873.3|872.8|873.4|872.8|873.2|872.7|0
1749026800000|2025-06-04 08:46:40|873.2||873.3||873.3||873.2||0
1749026810000|2025-06-04 08:46:50|873.2|872.9|873.3|872.9|873.3|872.9|873.2|872.9|0
1749026820000|2025-06-04 08:47:00|873.2|872.8|873.2|872.8|873.3|872.8|873.2|872.8|0
1749026830000|2025-06-04 08:47:10|873.1|872.4|872.8|872.4|873.1|872.4|872.8|872.3|400
1749026840000|2025-06-04 08:47:20||872.3||872.3||872.4||872.3|0
1749026860000|2025-06-04 08:47:40||872.4||872.3||872.4||872.3|0
1749026870000|2025-06-04 08:47:50||872.4||872.4||872.4||872.4|0
1749026880000|2025-06-04 08:48:00|872.4|872|872.7|872.4|872.7|872.4|872.4|872|86
1749026890000|2025-06-04 08:48:10|872.8|872.5|873.2|872.6|873.3|872.9|872.8|872.4|43
1749026900000|2025-06-04 08:48:20|873.1|872.7|873|872.5|873.1|872.8|873|872.5|46
1749026910000|2025-06-04 08:48:30|873.1|872.6|873.1|872.5|873.1|872.6|873.1|872.5|0
1749026920000|2025-06-04 08:48:40|873|872.4|872.9|872.4|873|872.5|872.9|872.4|0
1749026930000|2025-06-04 08:48:50|874|873.6|874|873.7|874|873.7|874|873.5|303
1749026940000|2025-06-04 08:49:00|874.5|873.8|874.5|874|874.6|874|874.3|873.8|429
1749026950000|2025-06-04 08:49:10|874.4|873.6|874|873.6|874.4|873.6|874|873.6|358
1749026960000|2025-06-04 08:49:20|873.9|873.4|873.7|873.4|873.9|873.4|873.7|873.3|1200
1749026970000|2025-06-04 08:49:30|873.9|873.3|873.9|873.4|873.9|873.5|873.8|873.3|88
1749026980000|2025-06-04 08:49:40|873.8|873.3|873.7|873.3|873.8|873.3|873.7|873.3|0
1749027000000|2025-06-04 08:50:00|873.8|873.4|873.7|873.3|873.8|873.4|873.7|873.3|0
1749027010000|2025-06-04 08:50:10|873.6|873.1|873.5|873.1|873.6|873.1|873.5|873.1|0
1749027020000|2025-06-04 08:50:20|873.4||873.4||873.4||873.4||0
1749027030000|2025-06-04 08:50:30|873.5|872.9|873.5|872.9|873.7|873.4|873.5|872.9|149
1749027040000|2025-06-04 08:50:40||873.1||873||873.1||873|5
1749027050000|2025-06-04 08:50:50||873.1||873.1||873.1||873.1|0
1749027060000|2025-06-04 08:51:00|873.4|873|873.2|872.8|873.4|873|873.2|872.8|0
1749027070000|2025-06-04 08:51:10|873.3|872.9|873.3|872.8|873.3|872.9|873.3|872.8|90
1749027080000|2025-06-04 08:51:20|873.2||873.2||873.2||873.2||0
1749027100000|2025-06-04 08:51:40|873.1|872.9|873.2|872.8|873.2|872.9|873.1|872.8|0
1749027130000|2025-06-04 08:52:10|872.9|872.4|872.9|872.4|872.9|872.5|872.9|872.4|412
1749027140000|2025-06-04 08:52:20|872.8|872.3|872.7|872.2|872.8|872.3|872.7|872.2|0
1749027150000|2025-06-04 08:52:30|872.6|872|872.6|872.1|872.6|872.1|872.6|872|0
1749027160000|2025-06-04 08:52:40|872.3|872|872.7|872.3|872.7|872.3|872.3|872|1212
1749027170000|2025-06-04 08:52:50|872.8|872.4|872.9|872.4|872.9|872.4|872.6|872.2|1086
1749027180000|2025-06-04 08:53:00|873|872.5|872.9|872.6|873|872.6|872.9|872.5|26
1749027190000|2025-06-04 08:53:10|873||873||873||873||0
1749027210000|2025-06-04 08:53:30||872.7||872.7||872.7||872.7|0
1749027220000|2025-06-04 08:53:40|873.3|872.8|873.3|872.8|873.3|872.8|873.3|872.8|942
1749027230000|2025-06-04 08:53:50|873.2|872.7|872.8|872.4|873.2|872.8|872.6|872.2|94
1749027240000|2025-06-04 08:54:00|872.7|872.5|872.7|872.3|872.7|872.5|872.7|872.3|30
1749027270000|2025-06-04 08:54:30|872.6||872.6||872.6||872.6||0
1749027280000|2025-06-04 08:54:40|872.5|872|872.4|872|872.5|872|872.4|872|148
1749027290000|2025-06-04 08:54:50|||||||||2000
1749027300000|2025-06-04 08:55:00|872.3|871.8|871.9|871.4|872.3|871.8|871.9|871.4|503
1749027310000|2025-06-04 08:55:10|871.8|871.5|870.8|870.3|871.8|871.5|870.8|870.3|339
1749027320000|2025-06-04 08:55:20|870.6|870.1|870|869.5|870.6|870.1|870|869.5|722
1749027330000|2025-06-04 08:55:30|869.9|869.4|869.5|869|869.9|869.4|869.5|869|0
1749027340000|2025-06-04 08:55:40|869.6|869.1|869.9|869.5|869.9|869.5|869.6|869.1|0
1749027350000|2025-06-04 08:55:50|870.1|869.7|870|869.5|870.2|869.8|870|869.5|89
1749027360000|2025-06-04 08:56:00|869.9|869.3|870|869.4|870|869.4|869.7|869.3|347
1749027370000|2025-06-04 08:56:10|869.9|869.5|869.8|869.4|869.9|869.6|869.8|869.3|0
1749027380000|2025-06-04 08:56:20|869.9|869.3|869.9|869.3|869.9|869.4|869.8|869.3|0
1749027390000|2025-06-04 08:56:30|869.8|869.1|869.7|869.2|869.8|869.2|869.6|869.1|158
1749027400000|2025-06-04 08:56:40|869.8|869.4|870.3|869.9|870.3|869.9|869.8|869.4|3
1749027410000|2025-06-04 08:56:50|870.2||870.3||870.3||870.2||0
1749027420000|2025-06-04 08:57:00|870.2|870.1|870.5|870|870.6|870.1|870.1|870|161
1749027460000|2025-06-04 08:57:40|870.4|869.9|870.4|869.9|870.4|869.9|870.4|869.9|0
1749027470000|2025-06-04 08:57:50|870.5|870|870.5|869.9|870.5|870|870.4|869.9|0
1749027480000|2025-06-04 08:58:00||870.1||870.1||870.1||870.1|0
1749027490000|2025-06-04 08:58:10|870.4|870|870.2|869.9|870.4|870|870.2|869.9|188
1749027500000|2025-06-04 08:58:20|869.7|869.8|869.6|869.2|869.7|869.8|869.6|869.2|957
1749027510000|2025-06-04 08:58:30|869.4|869|869.5|869|869.5|869|869.4|869|600
1749027520000|2025-06-04 08:58:40|869.4|869.1|869.5|869.2|869.5|869.2|869.4|869.1|0
1749027540000|2025-06-04 08:59:00|869.7|869.3|869.7|869.3|869.8|869.3|869.6|869.1|641
1749027550000|2025-06-04 08:59:10|870|869.5|869.8|869.4|870|869.5|869.8|869.4|0
1749027560000|2025-06-04 08:59:20|870|869.5|870|869.4|870|869.7|870|869.4|3
1749027570000|2025-06-04 08:59:30|870.1|869.6|870.2|869.7|870.2|869.7|870|869.5|0
1749027580000|2025-06-04 08:59:40|870.3|869.8|870.3|869.8|870.3|869.9|870.3|869.7|0
1749027590000|2025-06-04 08:59:50||869.9||870||870.1||869.8|0
1749027600000|2025-06-04 09:00:00|870.6|870.2|870.7|870.4|871.1|870.6|870.6|870.2|982
1749027610000|2025-06-04 09:00:10|870.8|870.5|871.1|870.6|871.1|870.6|870.8|870.4|77
1749027620000|2025-06-04 09:00:20|871.2|870.8|871.6|871.1|871.6|871.1|871.2|870.7|0
1749027630000|2025-06-04 09:00:30|871.5|871|872|871.6|872.1|871.6|871.5|871|0
1749027640000|2025-06-04 09:00:40|872.1|871.7|872|871.6|872.2|871.7|872|871.6|0
1749027650000|2025-06-04 09:00:50|872.1|871.7|872.3|871.8|872.3|871.9|872|871.7|1099
1749027660000|2025-06-04 09:01:00|872.5|871.9|872.3|871.9|872.5|872.1|872.3|871.8|100
1749027670000|2025-06-04 09:01:10|872.5|872|872.4|872|872.5|872|872.4|871.9|201
1749027680000|2025-06-04 09:01:20|872.5|872.3|872.5|871.9|872.8|872.4|872.5|871.9|0
1749027690000|2025-06-04 09:01:30|872.4|872.1|872.3|871.9|872.4|872.1|872.3|871.8|0
1749027700000|2025-06-04 09:01:40|872.4|872|872.5|872|872.5|872|872.4|872|0
1749027710000|2025-06-04 09:01:50||872.1||872||872.1||872|0
1749027720000|2025-06-04 09:02:00|872.4|871.9|872.3|871.9|872.4|871.9|872.3|871.9|0
1749027730000|2025-06-04 09:02:10|872.1|871.8|871.7|871.3|872.2|871.8|871.7|871.2|306
1749027740000|2025-06-04 09:02:20|871.8|871.4|871.9|871.4|871.9|871.4|871.8|871.4|15
1749027750000|2025-06-04 09:02:30|871.8|871.3|871.8|871.3|871.8|871.3|871.8|871.3|159
1749027760000|2025-06-04 09:02:40|871.7|871.4|871.7|871.3|871.7|871.4|871.7|871.3|0
1749027770000|2025-06-04 09:02:50||871.4||871.4||871.4||871.4|0
1749027780000|2025-06-04 09:03:00|871.6|871.3|871.7|871.3|871.7|871.3|871.6|871.3|600
1749027790000|2025-06-04 09:03:10||871.4||871.4||871.4||871.4|0
1749027800000|2025-06-04 09:03:20|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|0
1749027810000|2025-06-04 09:03:30|871.6|871|871.5|871.1|871.6|871.1|871.5|871|0
1749027820000|2025-06-04 09:03:40|871.4|871.3|872.1|871.7|872.1|871.7|871.4|871.3|288
1749027830000|2025-06-04 09:03:50|872.2|871.6|872.4|871.9|872.5|872|872.1|871.6|569
1749027840000|2025-06-04 09:04:00||872||872||872||872|0
1749027870000|2025-06-04 09:04:30|872.6||872.5||872.6||872.5||0
1749027880000|2025-06-04 09:04:40|872.6|872.1|872.7|872.4|872.7|872.4|872.6|872|0
1749027890000|2025-06-04 09:04:50|872.9|872.5|872.9|872.5|872.9|872.5|872.9|872.5|0
1749027900000|2025-06-04 09:05:00|873|872.4|872.9|872.4|873|872.4|872.9|872.4|0
1749027910000|2025-06-04 09:05:10|872.8|872.3|872.6|872.3|872.8|872.3|872.6|872.3|92
1749027920000|2025-06-04 09:05:20|||||||||300
1749027930000|2025-06-04 09:05:30|||||||||288
1749027960000|2025-06-04 09:06:00||872.4||872.3||872.4||872.3|0
1749027980000|2025-06-04 09:06:20|872.7|872.2|872.7|872.3|872.7|872.3|872.7|872.2|1147
1749027990000|2025-06-04 09:06:30|872.8||872.8||872.8||872.8||0
1749028000000|2025-06-04 09:06:40|872.9|872.4|872.7|872.2|872.9|872.4|872.7|872.2|0
1749028010000|2025-06-04 09:06:50|872.6||872.5||872.6||872.5||0
1749028020000|2025-06-04 09:07:00|872.2|872|872.5|872|872.5|872|872.2|872|20
1749028030000|2025-06-04 09:07:10|872.4||872.4||872.4||872.4||0
1749028040000|2025-06-04 09:07:20|872.3|871.2|871.7|871.2|872.3|871.2|871.7|871.2|12
1749028050000|2025-06-04 09:07:30|871.8|871.5|871.7|871.3|871.9|871.5|871.7|871.3|600
1749028060000|2025-06-04 09:07:40|871.8|871.5|871.8|871.4|871.9|871.5|871.8|871.4|0
1749028080000|2025-06-04 09:08:00||871.5||871.5||871.5||871.5|0
1749028090000|2025-06-04 09:08:10|871.9||871.9||871.9||871.9||0
1749028100000|2025-06-04 09:08:20|871.8|871.4|871.9|871.5|871.9|871.5|871.8|871.4|0
1749028110000|2025-06-04 09:08:30|872|871.6|872.6|872.2|872.6|872.2|872|871.6|388
1749028120000|2025-06-04 09:08:40||872.3||872.2||872.3||872.2|0
1749028140000|2025-06-04 09:09:00|872.5|872|872.5|872|872.5|872|872.3|872|0
1749028150000|2025-06-04 09:09:10|||||||||32
1749028170000|2025-06-04 09:09:30|872.4||872.2||872.4||872.2||0
1749028180000|2025-06-04 09:09:40|871.9|871.8|871.7|871.3|871.9|871.8|871.7|871.3|600
1749028190000|2025-06-04 09:09:50|871.8||871.8||871.8||871.8||0
1749028200000|2025-06-04 09:10:00|872|871.5|871.9|871.5|872.2|871.7|871.9|871.4|0
1749028210000|2025-06-04 09:10:10|872|871.6|871.9|871.5|872|871.6|871.9|871.4|0
1749028220000|2025-06-04 09:10:20|872|871.4|871.9|871.4|872|871.4|871.9|871.4|0
1749028240000|2025-06-04 09:10:40|872|871.5|872.4|871.9|872.4|871.9|872|871.5|0
1749028250000|2025-06-04 09:10:50|872.3|871.8|872.2|871.7|872.3|871.8|872.2|871.6|0
1749028260000|2025-06-04 09:11:00|872.3|871.8|872.4|871.9|872.5|872|872.3|871.8|0
1749028270000|2025-06-04 09:11:10|872.5|872|872.6|872.2|872.6|872.3|872.5|872|0
1749028280000|2025-06-04 09:11:20||872.3||872.2||872.3||872.2|0
1749028290000|2025-06-04 09:11:30||872.3||872.3||872.4||872.3|0
1749028300000|2025-06-04 09:11:40|872.4|872.2|872.5|872|872.6|872.2|872.4|872|0
1749028310000|2025-06-04 09:11:50|872.6|872.1|872.6|872.1|872.6|872.1|872.6|872.1|0
1749028320000|2025-06-04 09:12:00|872.5|872|872.4|872|872.5|872.1|872.4|872|0
1749028330000|2025-06-04 09:12:10|||||||||14
1749028340000|2025-06-04 09:12:20|872.3|871.8|872.3|871.9|872.3|871.9|872.3|871.8|0
1749028350000|2025-06-04 09:12:30|872.2|871.8|871.9|871.4|872.2|871.9|871.9|871.4|0
1749028360000|2025-06-04 09:12:40|872|871.6|872.1|871.7|872.1|871.7|872|871.6|0
1749028370000|2025-06-04 09:12:50|872.3|871.9|872.3|871.8|872.3|871.9|872.3|871.8|0
1749028380000|2025-06-04 09:13:00|872.2|871.9|872.3|871.9|872.3|871.9|872.2|871.8|0
1749028390000|2025-06-04 09:13:10|872.2|871.8|872.2|871.8|872.2|871.9|872.2|871.8|100
1749028400000|2025-06-04 09:13:20||871.9||871.9||871.9||871.9|0
1749028410000|2025-06-04 09:13:30||872||871.9||872||871.9|0
1749028420000|2025-06-04 09:13:40|872.1|871.8|872.1|871.9|872.1|871.9|872.1|871.8|334
1749028430000|2025-06-04 09:13:50|872.2|872|872.3|871.9|872.3|872|872.2|871.9|659
1749028440000|2025-06-04 09:14:00|||||||||7
1749028450000|2025-06-04 09:14:10|872.2|871.8|872.1|871.8|872.2|871.8|872.1|871.8|83
1749028460000|2025-06-04 09:14:20|871.9|871.4|871.7|871.4|872|871.6|871.6|871.4|876
1749028470000|2025-06-04 09:14:30|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|78
1749028480000|2025-06-04 09:14:40|871.9|871.7|872.1|871.7|872.5|872.1|871.9|871.6|1075
1749028490000|2025-06-04 09:14:50|872.2|871.9|872.4|871.9|872.5|871.9|872.2|871.9|500
1749028500000|2025-06-04 09:15:00|872.5|871.6|872.1|871.6|872.5|871.7|872.1|871.6|0
1749028510000|2025-06-04 09:15:10|872.2||872||872.2||871.9||0
1749028520000|2025-06-04 09:15:20|872.1|871.7|872.1|871.7|872.3|871.8|872.1|871.6|91
1749028530000|2025-06-04 09:15:30|872|871.6|871.9|871.5|872|871.6|871.9|871.5|348
1749028540000|2025-06-04 09:15:40|872|871.6|872.3|871.7|872.3|871.7|872|871.6|0
1749028550000|2025-06-04 09:15:50|872.2|871.6|872|871.6|872.2|871.6|872|871.6|0
1749028560000|2025-06-04 09:16:00|872.1|871.7|871.7|871.2|872.2|871.7|871.7|871.2|338
1749028570000|2025-06-04 09:16:10|871.6|870.9|871.7|871.3|871.7|871.3|871.3|870.9|796
1749028580000|2025-06-04 09:16:20|871.6|871.2|871.7|871.2|871.7|871.3|871.6|871.2|0
1749028590000|2025-06-04 09:16:30||871.3||871.3||871.3||871.3|0
1749028600000|2025-06-04 09:16:40|871.6|871.2|871.4|870.9|871.6|871.2|871.3|870.9|115
1749028610000|2025-06-04 09:16:50|871.5|871|871.3|870.8|871.5|871.1|871.3|870.8|0
1749028620000|2025-06-04 09:17:00|871.4|871|870.8|870.3|871.4|871|870.6|870.1|1666
1749028630000|2025-06-04 09:17:10|870.7|870.2|870.7|870.2|870.7|870.2|870.6|870.2|0
1749028640000|2025-06-04 09:17:20|870.6||870.7||870.7||870.6||450
1749028650000|2025-06-04 09:17:30|870.6|870|870.6|870.2|870.6|870.2|870.4|870|290
1749028660000|2025-06-04 09:17:40|870.9|870.3|870.9|870.5|870.9|870.5|870.8|870.2|376
1749028670000|2025-06-04 09:17:50||870.6||870.5||870.6||870.5|0
1749028680000|2025-06-04 09:18:00|871|870.6|871.2|870.7|871.3|870.8|871|870.6|357
1749028690000|2025-06-04 09:18:10|871.1|870.8|871.1|870.6|871.2|870.8|871.1|870.6|0
1749028700000|2025-06-04 09:18:20|871||871||871||871||0
1749028720000|2025-06-04 09:18:40|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|0
1749028730000|2025-06-04 09:18:50|871.3|870.8|871.5|871.2|871.5|871.2|871.3|870.8|146
1749028740000|2025-06-04 09:19:00|871.8|871.3|871.8|871.4|871.9|871.5|871.8|871.3|183
1749028750000|2025-06-04 09:19:10|871.9|871.5|871.8|871.4|872|871.5|871.8|871.4|0
1749028760000|2025-06-04 09:19:20|871.7|871.3|871.5|871.1|871.7|871.3|871.3|870.8|1200
1749028770000|2025-06-04 09:19:30|871.4|870.9|871.4|870.9|871.4|871|871.4|870.9|0
1749028780000|2025-06-04 09:19:40||871||871||871||870.9|0
1749028790000|2025-06-04 09:19:50|871.5|871.1|871.5|871.1|871.5|871.1|871.4|871|48
1749028800000|2025-06-04 09:20:00|871.4|871|871.5|871.1|871.7|871.2|871.4|871|433
1749028810000|2025-06-04 09:20:10|871.6|871.2|871.5|871.3|871.6|871.3|871.5|871.2|0
1749028820000|2025-06-04 09:20:20|871.6|871|871.2|870.8|871.6|871|871.2|870.8|0
1749028830000|2025-06-04 09:20:30||870.7||870.8||870.8||870.7|0
1749028850000|2025-06-04 09:20:50|871.1||871.1||871.1||871.1||0
1749028860000|2025-06-04 09:21:00||870.7||870.7||870.8||870.7|83
1749028870000|2025-06-04 09:21:10|871||871||871||871||0
1749028890000|2025-06-04 09:21:30|||||||||6
1749028910000|2025-06-04 09:21:50|870.9|870.5|870.7|870.5|870.9|870.5|870.7|870.5|105
1749028920000|2025-06-04 09:22:00|870.8|870.6|871|870.7|871|870.7|870.7|870.4|0
1749028930000|2025-06-04 09:22:10|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.6|300
1749028950000|2025-06-04 09:22:30|871|870.7|871|870.7|871|870.7|871|870.7|0
1749028960000|2025-06-04 09:22:40|871.6|871.1|872.6|872.2|872.6|872.2|871.6|871.1|400
1749028980000|2025-06-04 09:23:00|873|872.7|873|872.6|873|872.7|872.9|872.5|991
1749028990000|2025-06-04 09:23:10||872.7||872.5||872.7||872.4|0
1749029000000|2025-06-04 09:23:20|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|0
1749029010000|2025-06-04 09:23:30|873|872.8|873.7|873.2|873.8|873.3|873|872.6|559
1749029020000|2025-06-04 09:23:40|872.7|872.1|872.8|872.4|872.8|872.4|872.7|872.1|402
1749029030000|2025-06-04 09:23:50|872.7|872.2|872.8|872.3|872.8|872.3|872.7|872.2|479
1749029040000|2025-06-04 09:24:00|873.1|872.4|872.7|872.3|873.1|872.4|872.7|872.3|0
1749029050000|2025-06-04 09:24:10|872.8|872.2|872.8|872.3|872.8|872.3|872.7|872.2|0
1749029060000|2025-06-04 09:24:20|872.7|872.5|873|872.5|873|872.5|872.7|872.4|0
1749029070000|2025-06-04 09:24:30|873.1|872.4|872.6|872.1|873.1|872.4|872.6|872.1|0
1749029080000|2025-06-04 09:24:40|872.7|872.3|872.8|872.3|872.8|872.3|872.7|872.2|0
1749029090000|2025-06-04 09:24:50|872.9|872.4|873.3|873|873.4|873|872.9|872.4|86
1749029100000|2025-06-04 09:25:00|873.4|872.9|873.3|872.9|873.5|872.9|873.3|872.8|0
1749029110000|2025-06-04 09:25:10|873.4||873.3||873.4||873.3||229
1749029120000|2025-06-04 09:25:20|873.2|872.7|873.2|872.8|873.2|872.8|873.2|872.7|0
1749029130000|2025-06-04 09:25:30||872.7||872.7||872.7||872.7|0
1749029140000|2025-06-04 09:25:40|873.1||873.1||873.1||873.1||0
1749029150000|2025-06-04 09:25:50|872.7|872|872.6|872.3|872.7|872.3|872.6|872|1200
1749029160000|2025-06-04 09:26:00|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.3|0
1749029180000|2025-06-04 09:26:20|872.3|871.8|872.2|871.8|872.3|871.8|872.2|871.8|46
1749029190000|2025-06-04 09:26:30|872.1|871.6|872|871.7|872.1|871.7|872|871.6|0
1749029200000|2025-06-04 09:26:40|872.1|871.6|872.1|871.7|872.1|871.7|872.1|871.6|30
1749029220000|2025-06-04 09:27:00|872.6|872.2|872.3|871.9|872.6|872.2|872.3|871.9|96
1749029230000|2025-06-04 09:27:10|872.4|871.8|872.5|872|872.5|872|872.4|871.8|0
1749029240000|2025-06-04 09:27:20|872.4||872.4||872.4||872.4||0
1749029250000|2025-06-04 09:27:30|872.3||872.3||872.3||872.3||0
1749029260000|2025-06-04 09:27:40||871.9||871.9||871.9||871.9|0
1749029270000|2025-06-04 09:27:50|872.1|871.7|872.1|871.7|872.2|871.7|872.1|871.6|0
1749029280000|2025-06-04 09:28:00|872.3|871.8|872.2|871.8|872.3|871.9|872.2|871.8|86
1749029290000|2025-06-04 09:28:10|872.3|871.9|872.4|871.9|872.4|871.9|872.2|871.8|0
1749029300000|2025-06-04 09:28:20|872.3|871.8|872.4|872|872.4|872|872.3|871.8|0
1749029310000|2025-06-04 09:28:30|872.5|872.1|872.4|871.9|872.5|872.1|872.3|871.9|0
1749029320000|2025-06-04 09:28:40|872.3|872|872.7|872.2|872.7|872.2|872.3|872|309
1749029330000|2025-06-04 09:28:50|872.6|872.1|872.6|872.1|872.7|872.2|872.6|872.1|0
1749029340000|2025-06-04 09:29:00|872.4|872|872.4|871.8|872.4|872|872.3|871.8|0
1749029350000|2025-06-04 09:29:10|872.3|871.9|872.5|872|872.5|872.1|872.3|871.9|0
1749029360000|2025-06-04 09:29:20|872.8|872.4|872.8|872.5|872.9|872.5|872.8|872.4|331
1749029370000|2025-06-04 09:29:30|873|872.6|873|872.7|873|872.7|873|872.6|309
1749029380000|2025-06-04 09:29:40|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|0
1749029390000|2025-06-04 09:29:50|873|872.5|873|872.6|873|872.6|873|872.5|0
1749029400000|2025-06-04 09:30:00|873.3|872.7|873.3|872.8|873.4|873|873.3|872.7|91
1749029410000|2025-06-04 09:30:10|873.2|872.7|873.3|872.9|873.3|872.9|873.1|872.6|106
1749029420000|2025-06-04 09:30:20|873.2|872.8|873.2|872.8|873.3|872.8|873.2|872.7|250
1749029430000|2025-06-04 09:30:30|873|872.7|873.4|873|873.4|873|873|872.7|0
1749029440000|2025-06-04 09:30:40|872.9|872.5|872.9|872.4|872.9|872.5|872.8|872.4|26
1749029450000|2025-06-04 09:30:50|872.8||872.8||872.8||872.8||0
1749029460000|2025-06-04 09:31:00|872.9||872.8||872.9||872.8||0
1749029470000|2025-06-04 09:31:10|872.9|872.3|872.9|872.4|872.9|872.4|872.9|872.3|0
1749029480000|2025-06-04 09:31:20|873|872.5|873|872.5|873|872.5|873|872.4|0
1749029490000|2025-06-04 09:31:30|872.9||872.9||872.9||872.9||0
1749029500000|2025-06-04 09:31:40|873||873||873||872.9||0
1749029520000|2025-06-04 09:32:00|873.1|872.6|873.2|872.7|873.2|872.7|873|872.6|0
1749029530000|2025-06-04 09:32:10|873.3|872.9|873.3|872.8|873.4|872.9|873.2|872.8|0
1749029540000|2025-06-04 09:32:20|873.4|872.9|873.4|873|873.4|873|873.3|872.9|273
1749029550000|2025-06-04 09:32:30|873.5|873.4|873.8|873.5|873.8|873.5|873.5|873.4|285
1749029560000|2025-06-04 09:32:40|873.9|873.6|873.9|873.5|874.1|873.6|873.9|873.5|126
1749029580000|2025-06-04 09:33:00|873.8|873.3|873.7|873.3|873.8|873.3|873.6|873.3|200
1749029590000|2025-06-04 09:33:10|873.6|873.4|873.9|873.4|873.9|873.4|873.6|873.4|205
1749029600000|2025-06-04 09:33:20|873.8|873.3|874|873.6|874|873.6|873.8|873.3|0
1749029610000|2025-06-04 09:33:30|874.1|873.7|874.4|874.1|874.4|874.1|874.1|873.7|0
1749029620000|2025-06-04 09:33:40|874.5|874.2|875.3|874.9|875.4|875|874.5|874.1|202
1749029630000|2025-06-04 09:33:50|875.5|875.1|875.8|875.4|875.9|875.5|875.4|875|604
1749029640000|2025-06-04 09:34:00|875.7|875.5|875.7|875.3|875.9|875.5|875.7|875.2|31
1749029650000|2025-06-04 09:34:10|875.6|875.2|875.3|875|875.6|875.2|875.3|875|0
1749029660000|2025-06-04 09:34:20|875.2|874.2|874.9|874.5|875.2|874.5|874.7|874.2|206
1749029670000|2025-06-04 09:34:30|875|874.6|875.3|874.9|875.3|874.9|875|874.6|150
1749029680000|2025-06-04 09:34:40|875.2|874.8|875.2|874.8|875.2|874.9|875.2|874.8|0
1749029690000|2025-06-04 09:34:50|875||875.2||875.2||875||415
1749029700000|2025-06-04 09:35:00|875.3|874.9|875.3|874.9|875.3|874.9|875.3|874.9|164
1749029710000|2025-06-04 09:35:10|875.4|875|875.5|875|875.6|875.1|875.4|875|0
1749029720000|2025-06-04 09:35:20|875.6|875.1|875.6|875.3|875.6|875.3|875.6|875.1|0
1749029730000|2025-06-04 09:35:30|875.9|875.4|875.8|875.4|875.9|875.5|875.8|875.4|1032
1749029740000|2025-06-04 09:35:40|875.9|875.5|875.9|875.5|875.9|875.5|875.9|875.5|0
1749029750000|2025-06-04 09:35:50||875.6||875.6||875.6||875.6|0
1749029760000|2025-06-04 09:36:00|876|875.5|876|875.6|876.1|875.6|875.9|875.5|0
1749029770000|2025-06-04 09:36:10|875.9||875.9||875.9||875.9||0
1749029780000|2025-06-04 09:36:20|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|0
1749029790000|2025-06-04 09:36:30|875.7|875.3|875.8|875.3|875.8|875.4|875.7|875.3|337
1749029800000|2025-06-04 09:36:40|875.7|875.4|875.8|875.4|875.8|875.4|875.7|875.3|0
1749029820000|2025-06-04 09:37:00|875.9|875.3|875.8|875.4|875.9|875.5|875.8|875.3|90
1749029830000|2025-06-04 09:37:10|875.7||875.7||875.7||875.7||590
1749029840000|2025-06-04 09:37:20|875.6|875.2|875.6|875.3|875.6|875.3|875.6|875.2|542
1749029860000|2025-06-04 09:37:40|875.5||875.6||875.6||875.5||0
1749029870000|2025-06-04 09:37:50|875.9|875.5|876.1|875.7|876.3|876|875.9|875.5|1440
1749029880000|2025-06-04 09:38:00|876.2|876|875.9|875.8|876.3|876|875.9|875.8|0
1749029890000|2025-06-04 09:38:10|876.3|875.9|875.9|875.4|876.3|875.9|875.9|875.4|57
1749029910000|2025-06-04 09:38:30|875.8||875.8||875.8||875.8||0
1749029920000|2025-06-04 09:38:40|875.9||875.8||875.9||875.8||61
1749029930000|2025-06-04 09:38:50|875.9|875.5|875.9|875.4|875.9|875.5|875.9|875.4|0
1749029940000|2025-06-04 09:39:00|875.8|875.5|875.8|875.4|875.8|875.5|875.8|875.4|0
1749029950000|2025-06-04 09:39:10|876|875.5|876|875.8|876|875.8|875.9|875.5|659
1749029960000|2025-06-04 09:39:20|875.9|875.9|876|875.8|876|875.9|875.9|875.8|445
1749029970000|2025-06-04 09:39:30|875.9|875.9|876.8|876.3|876.8|876.3|875.9|875.9|473
1749029980000|2025-06-04 09:39:40|876.7|876.2|876.6|876.2|876.7|876.2|876.6|876.2|1200
1749029990000|2025-06-04 09:39:50|876.5|875.6|876|875.5|876.5|875.6|876|875.5|274
1749030000000|2025-06-04 09:40:00|875.9|875.6|876|875.6|876|875.6|875.9|875.6|0
1749030010000|2025-06-04 09:40:10|876.1|875.7|876.1|875.6|876.2|875.8|876|875.6|0
1749030020000|2025-06-04 09:40:20|876||875.9||876||875.9||547
1749030030000|2025-06-04 09:40:30|||||||||78
1749030040000|2025-06-04 09:40:40|875.7|875.4|875.6|875.1|875.7|875.4|875.5|875|1200
1749030050000|2025-06-04 09:40:50|875.8|875.2|875.6|875.1|875.8|875.2|875.6|875.1|6
1749030060000|2025-06-04 09:41:00|875.7|875.2|875.7|875.2|875.7|875.2|875.6|875.2|0
1749030070000|2025-06-04 09:41:10|875.6|875.1|875.6|875.1|875.6|875.1|875.6|875.1|1000
1749030080000|2025-06-04 09:41:20|875.4|874.8|875.3|874.9|875.4|874.9|875.1|874.8|0
1749030090000|2025-06-04 09:41:30|875.2|874.8|875.3|874.8|875.3|874.8|875.2|874.8|0
1749030100000|2025-06-04 09:41:40|875.4|874.9|875|874.5|875.4|875|874.9|874.4|0
1749030110000|2025-06-04 09:41:50|875.3|874.6|875.3|874.9|875.4|875|875.3|874.6|0
1749030120000|2025-06-04 09:42:00|875.4|875|875.5|875.1|875.5|875.1|875.4|875|80
1749030130000|2025-06-04 09:42:10|875.3|875|875.4|875|875.4|875|875.3|875|1200
1749030140000|2025-06-04 09:42:20|875.5|875.1|875.5|875|875.5|875.1|875.5|875|0
1749030150000|2025-06-04 09:42:30|875.8|875.3|875.9|875.4|876.1|875.6|875.8|875.3|0
1749030160000|2025-06-04 09:42:40|876|875.5|875.7|875.2|876|875.5|875.6|875.1|750
1749030170000|2025-06-04 09:42:50|875.8|875.3|875.6|875.2|875.8|875.3|875.6|875.2|886
1749030180000|2025-06-04 09:43:00||875.1||875.1||875.1||875.1|200
1749030190000|2025-06-04 09:43:10||875.2||875.2||875.2||875.2|0
1749030200000|2025-06-04 09:43:20|875.7|875.3|875.6|875.2|875.7|875.3|875.6|875.1|23
1749030210000|2025-06-04 09:43:30|875.5|875|875.5|875|875.5|875|875.5|875|0
1749030220000|2025-06-04 09:43:40|875.3|874.9|875.4|874.9|875.4|874.9|875.3|874.9|0
1749030230000|2025-06-04 09:43:50|||||||||130
1749030240000|2025-06-04 09:44:00|875.5|875.1|875.5|875.1|875.5|875.2|875.4|875|570
1749030250000|2025-06-04 09:44:10|875.4||875.4||875.5||875.4||0
1749030270000|2025-06-04 09:44:30||875||875||875||875|152
1749030280000|2025-06-04 09:44:40|875.3|875.1|875.4|874.9|875.4|875.1|875.3|874.9|43
1749030300000|2025-06-04 09:45:00|875.3||875.3||875.3||875.3||0
1749030310000|2025-06-04 09:45:10|875.4|875|875|874.6|875.4|875|875|874.6|904
1749030320000|2025-06-04 09:45:20||874.5||874.6||874.6||874.5|50
1749030330000|2025-06-04 09:45:30|874.9|874.5|874.9|874.4|874.9|874.5|874.9|874.4|0
1749030340000|2025-06-04 09:45:40|874.8||874.8||874.8||874.8||0
1749030360000|2025-06-04 09:46:00|874.7||874.7||874.7||874.6||0
1749030370000|2025-06-04 09:46:10|874.6|874.2|874.6|874.3|874.6|874.3|874.6|874.2|0
1749030380000|2025-06-04 09:46:20|874.9|874.6|875|874.6|875|874.6|874.9|874.6|58
1749030390000|2025-06-04 09:46:30|874.9||874.9||874.9||874.9||0
1749030400000|2025-06-04 09:46:40|875||874.9||875||874.9||0
1749030410000|2025-06-04 09:46:50|874.8|874.4|874.4|874|874.8|874.4|874.4|874|15
1749030420000|2025-06-04 09:47:00|874.3|873.8|874.3|873.9|874.3|873.9|874.1|873.8|300
1749030430000|2025-06-04 09:47:10|874.4|874|874.6|874.2|874.6|874.2|874.4|874|233
1749030440000|2025-06-04 09:47:20|874.5|874.1|874.4|874.1|874.5|874.1|874.4|874.1|0
1749030450000|2025-06-04 09:47:30|874.5|874.2|874.7|874.2|874.7|874.2|874.5|874.1|0
1749030460000|2025-06-04 09:47:40|874.6|874.4|874.5|874|874.7|874.5|874.5|874|492
1749030470000|2025-06-04 09:47:50|874.6|874.3|874.8|874.3|874.8|874.3|874.6|874.3|0
1749030480000|2025-06-04 09:48:00|874.7|874.4|874.7|874.3|874.7|874.4|874.7|874.3|13
1749030490000|2025-06-04 09:48:10|874.8|874.6|874.9|874.6|875|874.7|874.8|874.6|861
1749030500000|2025-06-04 09:48:20|874.8||874.8||874.8||874.8||0
1749030510000|2025-06-04 09:48:30|874.7|873.9|874.2|873.8|874.7|873.9|874.2|873.8|212
1749030520000|2025-06-04 09:48:40|874.1|873.5|874|873.6|874.1|873.6|874|873.5|0
1749030530000|2025-06-04 09:48:50||873.7||873.6||873.7||873.6|0
1749030550000|2025-06-04 09:49:10|874.1|873.5|873.4|873|874.1|873.7|873.4|873|84
1749030560000|2025-06-04 09:49:20|872.8|872.3|872.8|872.3|872.9|872.3|872.8|872.3|1430
1749030570000|2025-06-04 09:49:30|872.7|872|872.6|872|872.8|872.2|872.5|872|0
1749030580000|2025-06-04 09:49:40|872.5|872.1|872.6|872.1|872.8|872.2|872.5|872|0
1749030590000|2025-06-04 09:49:50|872.7|872.2|872.8|872.2|872.8|872.3|872.7|872.2|0
1749030600000|2025-06-04 09:50:00|872.7||872.7||872.7||872.7||100
1749030610000|2025-06-04 09:50:10|872.6|871.8|872.3|871.8|872.8|872.2|872.3|871.8|465
1749030620000|2025-06-04 09:50:20|872.4|871.9|872.3|871.8|872.4|871.9|872.3|871.8|0
1749030630000|2025-06-04 09:50:30||871.9||871.8||871.9||871.8|0
1749030640000|2025-06-04 09:50:40||871.9||871.9||871.9||871.8|14
1749030650000|2025-06-04 09:50:50|872.6|872|872.6|872.2|872.6|872.2|872.6|871.9|170
1749030660000|2025-06-04 09:51:00||872.3||872.3||872.3||872.3|0
1749030670000|2025-06-04 09:51:10|872.9|872.4|873.4|873.1|873.5|873.1|872.9|872.4|1216
1749030680000|2025-06-04 09:51:20|873.3|873|873.3|872.9|873.3|873|873.1|872.6|359
1749030690000|2025-06-04 09:51:30|873.4|873|873.3|872.9|873.5|873.1|873.3|872.9|0
1749030700000|2025-06-04 09:51:40|873.4|872.8|873.4|873|873.4|873|873.4|872.8|0
1749030710000|2025-06-04 09:51:50|873.3|872.8|873.4|872.9|873.4|872.9|873.3|872.8|0
1749030720000|2025-06-04 09:52:00|873.5|873|873.5|873|873.5|873|873.5|873|0
1749030730000|2025-06-04 09:52:10|873.4|873.1|873.4|872.8|873.4|873.1|873.4|872.8|0
1749030740000|2025-06-04 09:52:20|873.6|872.9|873.8|873.4|873.9|873.5|873.6|872.9|326
1749030750000|2025-06-04 09:52:30|873.7|873.5|873.8|873.5|873.8|873.5|873.7|873.5|12
1749030780000|2025-06-04 09:53:00||873.6||873.6||873.6||873.6|0
1749030790000|2025-06-04 09:53:10|873.9|873.7|874|873.7|874|873.7|873.9|873.7|0
1749030800000|2025-06-04 09:53:20|874.1|873.8|874.1|873.8|874.1|873.8|874.1|873.6|50
1749030810000|2025-06-04 09:53:30|874|873.7|874|873.6|874|873.7|874|873.6|0
1749030820000|2025-06-04 09:53:40|874.1|873.7|874.1|873.8|874.1|873.8|874.1|873.7|0
1749030830000|2025-06-04 09:53:50||873.7||873.8||873.8||873.6|0
1749030840000|2025-06-04 09:54:00||873.9||873.8||873.9||873.8|0
1749030850000|2025-06-04 09:54:10|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|0
1749030860000|2025-06-04 09:54:20|874.1||874.1||874.1||874.1||0
1749030870000|2025-06-04 09:54:30||873.8||873.8||873.8||873.8|0
1749030880000|2025-06-04 09:54:40|874.2|873.9|874.1|873.8|874.2|873.9|874.1|873.8|0
1749030890000|2025-06-04 09:54:50|874|873.6|874|873.6|874|873.6|874|873.6|30
1749030900000|2025-06-04 09:55:00||873.7||873.7||873.7||873.7|73
1749030910000|2025-06-04 09:55:10|873.9|873.6|873.7|873.5|873.9|873.6|873.7|873.5|385
1749030920000|2025-06-04 09:55:20|873.5|873.3|873.5|873.3|873.5|873.3|873.5|873.3|771
1749030930000|2025-06-04 09:55:30|873.7||873.7||873.7||873.7||0
1749030940000|2025-06-04 09:55:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1749030970000|2025-06-04 09:56:10|873.3|873|872.9|872.5|873.3|873|872.9|872.5|64
1749030980000|2025-06-04 09:56:20||872.6||872.6||872.6||872.6|0
1749030990000|2025-06-04 09:56:30||872.5||872.5||872.5||872.5|0
1749031000000|2025-06-04 09:56:40|873.3|872.7|873.3|872.9|873.3|873|873.3|872.7|59
1749031010000|2025-06-04 09:56:50||872.8||873||873||872.8|0
1749031020000|2025-06-04 09:57:00|873.2|872.8|872.9|872.5|873.2|872.9|872.8|872.4|157
1749031030000|2025-06-04 09:57:10|873|872.6|873.2|872.8|873.2|872.8|872.9|872.6|0
1749031040000|2025-06-04 09:57:20|873.1|872.7|873.1|872.5|873.1|872.7|873|872.5|0
1749031050000|2025-06-04 09:57:30|873|872.6|873|872.6|873|872.6|873|872.5|0
1749031060000|2025-06-04 09:57:40|872.9|872.5|873.1|872.7|873.1|872.7|872.9|872.5|23
1749031070000|2025-06-04 09:57:50|873.4|872.8|873.4|872.9|873.4|873|873.4|872.8|0
1749031080000|2025-06-04 09:58:00||873||873||873||872.9|0
1749031100000|2025-06-04 09:58:20|873.3|872.9|873.3|872.8|873.3|872.9|873.3|872.8|0
1749031110000|2025-06-04 09:58:30|873.2|872.5|872.9|872.4|873.2|872.5|872.9|872.4|0
1749031120000|2025-06-04 09:58:40||872.5||872.5||872.5||872.5|0
1749031130000|2025-06-04 09:58:50|873|872.6|872.9|872.3|873|872.7|872.9|872.3|0
1749031140000|2025-06-04 09:59:00|872.8||872.8||872.8||872.8||0
1749031150000|2025-06-04 09:59:10|872.6|872.2|872.6|872.3|872.6|872.3|872.6|872.2|1200
1749031160000|2025-06-04 09:59:20|872.4|872|872.4|872|872.4|872|872.4|872|300
1749031170000|2025-06-04 09:59:30|872.5||872.4||872.5||872.4||0
1749031180000|2025-06-04 09:59:40|872.5|872.2|872.6|872.3|872.6|872.3|872.5|872.2|16
1749031190000|2025-06-04 09:59:50||872.2||872.2||872.2||872.2|0
1749031200000|2025-06-04 10:00:00|872.5|872.1|872.6|872.2|872.6|872.2|872.5|872.1|80
1749031210000|2025-06-04 10:00:10||872.3||872.3||872.3||872.3|69
1749031220000|2025-06-04 10:00:20||872.2||872.2||872.2||872.2|0
1749031230000|2025-06-04 10:00:30|872.5|872.3|872.5|872.2|872.5|872.3|872.5|872.2|98
1749031240000|2025-06-04 10:00:40|872.4|872|872.3|872|872.4|872.1|872.3|872|177
1749031250000|2025-06-04 10:00:50|872.5|872.1|872.5|872.2|872.5|872.2|872.4|872.1|124
1749031260000|2025-06-04 10:01:00|872.7|872.1|872.6|872.1|872.7|872.1|872.6|872.1|295
1749031270000|2025-06-04 10:01:10|872.8|872.3|872.7|872.3|873.1|872.6|872.7|872.2|0
1749031280000|2025-06-04 10:01:20|872.8|872.2|872.6|872.1|872.8|872.4|872.6|872.1|0
1749031290000|2025-06-04 10:01:30|872.5|872.2|872.5|872.2|872.6|872.2|872.5|872.2|0
1749031300000|2025-06-04 10:01:40|872.6|872.1|872.8|872.3|872.8|872.3|872.6|872.1|0
1749031310000|2025-06-04 10:01:50|873|872.5|872.9|872.4|873|872.5|872.9|872.4|0
1749031320000|2025-06-04 10:02:00|873|872.5|873|872.5|873|872.5|873|872.5|87
1749031330000|2025-06-04 10:02:10|873.2|872.9|873.2|872.8|873.2|872.9|873.2|872.8|0
1749031340000|2025-06-04 10:02:20||872.9||872.8||872.9||872.8|0
1749031350000|2025-06-04 10:02:30||872.9||872.8||872.9||872.8|0
1749031370000|2025-06-04 10:02:50|873.1|872.9|873.2|872.9|873.2|872.9|873.1|872.9|0
1749031380000|2025-06-04 10:03:00||872.8||872.9||872.9||872.8|0
1749031400000|2025-06-04 10:03:20|873.4|873|873.9|873.4|873.9|873.4|873.4|873|0
1749031410000|2025-06-04 10:03:30|873.8|873.5|873.8|873.4|873.8|873.5|873.8|873.4|12
1749031420000|2025-06-04 10:03:40||873.3||873.3||873.3||873.3|0
1749031430000|2025-06-04 10:03:50|873.7||873.7||873.7||873.7||0
1749031440000|2025-06-04 10:04:00||873.2||873.2||873.3||873.2|0
1749031450000|2025-06-04 10:04:10|873.6|873.1|873.9|873.4|873.9|873.4|873.5|873|172
1749031460000|2025-06-04 10:04:20|873.8|873.3|873.8|873.4|873.8|873.4|873.8|873.2|0
1749031470000|2025-06-04 10:04:30||873.2||873.3||873.3||873.2|0
1749031480000|2025-06-04 10:04:40||873.2||873.2||873.2||873.2|0
1749031490000|2025-06-04 10:04:50|873.7|873.3|873.7|873.2|873.8|873.3|873.7|873.2|0
1749031500000|2025-06-04 10:05:00|873.6||873.7||873.7||873.6||0
1749031510000|2025-06-04 10:05:10|873.8|873.3|873.7|873.2|873.8|873.3|873.7|873.1|0
1749031520000|2025-06-04 10:05:20|873.6|873.1|873.7|873.2|873.7|873.2|873.6|873.1|13
1749031530000|2025-06-04 10:05:30||873.4||873.4||873.4||873.4|0
1749031540000|2025-06-04 10:05:40|873.6|872.9|873.4|873|873.6|873|873.3|872.9|217
1749031550000|2025-06-04 10:05:50|873.2|872.9|873.2|872.8|873.2|872.9|873.2|872.8|0
1749031560000|2025-06-04 10:06:00||872.9||872.8||872.9||872.8|1
1749031570000|2025-06-04 10:06:10|873.1|872.3|872.8|872.4|873.1|872.4|872.8|872.3|600
1749031580000|2025-06-04 10:06:20|872.9|872.3|872.9|872.4|872.9|872.5|872.9|872.2|81
1749031590000|2025-06-04 10:06:30|872.8|872.3|872.7|872.2|872.8|872.3|872.7|872.2|0
1749031600000|2025-06-04 10:06:40|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1749031610000|2025-06-04 10:06:50||872.5||872.5||872.5||872.5|0
1749031620000|2025-06-04 10:07:00||872.4||872.5||872.5||872.4|0
1749031640000|2025-06-04 10:07:20||872.4||872.4||872.4||872.4|0
1749031650000|2025-06-04 10:07:30|872.7|872.2|873.1|872.7|873.2|872.9|872.7|872.2|984
1749031660000|2025-06-04 10:07:40|873|872.5|872.6|872.2|873|872.5|872.6|872.1|559
1749031670000|2025-06-04 10:07:50|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1749031680000|2025-06-04 10:08:00|872.8|872.2|872.8|872.4|872.8|872.5|872.7|872.2|20
1749031690000|2025-06-04 10:08:10|872.7|872.3|872.8|872.3|872.8|872.4|872.7|872.3|0
1749031700000|2025-06-04 10:08:20|872.7||872.7||872.7||872.7||0
1749031710000|2025-06-04 10:08:30|872.9|872.5|872.9|872.5|872.9|872.6|872.9|872.5|121
1749031720000|2025-06-04 10:08:40|872.8|872.4|872.7|872.4|872.8|872.4|872.7|872.4|0
1749031730000|2025-06-04 10:08:50|872.6||872.6||872.6||872.6||0
1749031740000|2025-06-04 10:09:00||872.2||872.2||872.3||872.2|797
1749031750000|2025-06-04 10:09:10||872.3||872.3||872.3||872.3|0
1749031760000|2025-06-04 10:09:20|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|230
1749031770000|2025-06-04 10:09:30||872.7||872.6||872.7||872.6|0
1749031780000|2025-06-04 10:09:40|873|872.7|873|872.7|873|872.7|873|872.7|288
1749031790000|2025-06-04 10:09:50||872.8||872.7||872.8||872.7|1
1749031800000|2025-06-04 10:10:00|872.9||872.9||872.9||872.9||0
1749031810000|2025-06-04 10:10:10|873|872.6|873|872.7|873|872.7|873|872.6|10
1749031820000|2025-06-04 10:10:20|872.9|872.6|872.9|872.7|872.9|872.7|872.9|872.6|0
1749031830000|2025-06-04 10:10:30|872.8|872.6|872.9|872.6|872.9|872.6|872.8|872.6|0
1749031840000|2025-06-04 10:10:40|872.8|872.5|872.7|872.4|872.8|872.5|872.7|872.4|14
1749031850000|2025-06-04 10:10:50|872.9|872.5|872.9|872.6|872.9|872.6|872.9|872.5|376
1749031870000|2025-06-04 10:11:10|873|872.4|872.8|872.4|873|872.4|872.8|872.4|113
1749031880000|2025-06-04 10:11:20|872.7||872.7||872.7||872.7||0
1749031890000|2025-06-04 10:11:30|872.6|872.2|872.5|872.2|872.6|872.2|872.4|872.1|957
1749031900000|2025-06-04 10:11:40||872.1||872.2||872.2||872.1|10
1749031910000|2025-06-04 10:11:50||872.1||872.2||872.2||872.1|0
1749031920000|2025-06-04 10:12:00|872.6|872.1|872.6|872.3|872.6|872.3|872.6|872.1|0
1749031940000|2025-06-04 10:12:20|872.5|872.2|872.5|872.2|872.5|872.2|872.5|872.2|5
1749031950000|2025-06-04 10:12:30|872.4|872|872.1|871.8|872.4|872|872.1|871.8|2099
1749031960000|2025-06-04 10:12:40|872|871.7|872|871.7|872|871.7|872|871.7|100
1749031970000|2025-06-04 10:12:50|872.2|871.8|872.2|871.8|872.2|872|872.2|871.6|625
1749031980000|2025-06-04 10:13:00|872|871.6|871.6|871.3|872|871.7|871.5|871.2|480
1749031990000|2025-06-04 10:13:10|871.5|871|871.6|871.3|871.6|871.3|871.4|871|0
1749032010000|2025-06-04 10:13:30|871.9|871.4|872.1|871.8|872.2|871.9|871.9|871.4|668
1749032020000|2025-06-04 10:13:40|872.2|871.9|872.2|871.9|872.2|871.9|872.1|871.8|0
1749032030000|2025-06-04 10:13:50|872.3|872|872.4|872.1|872.5|872.1|872.3|872|182
1749032050000|2025-06-04 10:14:10||872.3||872.1||872.3||872.1|1
1749032060000|2025-06-04 10:14:20||872.2||872.1||872.2||872.1|300
1749032070000|2025-06-04 10:14:30|872.2|872|872.2|871.8|872.2|872|872.2|871.8|0
1749032080000|2025-06-04 10:14:40|872|871.7|872|871.6|872|871.7|871.9|871.6|0
1749032090000|2025-06-04 10:14:50|872.3|871.7|872.1|871.8|872.3|872|872.1|871.7|0
1749032100000|2025-06-04 10:15:00|871.9|871.6|871.8|871.4|872|871.6|871.8|871.4|577
1749032110000|2025-06-04 10:15:10|871.9|871.5|871.8|871.5|871.9|871.5|871.8|871.4|472
1749032120000|2025-06-04 10:15:20|871.9|871.6|871.9|871.6|872|871.6|871.9|871.5|0
1749032130000|2025-06-04 10:15:30|872|871.7|872.2|871.8|872.2|871.8|872|871.6|0
1749032140000|2025-06-04 10:15:40|872.3|871.9|872.1|871.7|872.3|871.9|872|871.5|0
1749032150000|2025-06-04 10:15:50|871.9|871.6|872.2|871.9|872.3|871.9|871.9|871.6|16
1749032160000|2025-06-04 10:16:00|872.4|872|872.7|872.3|872.8|872.3|872.4|872|223
1749032170000|2025-06-04 10:16:10|872.6|872.2|872.7|872.2|872.7|872.2|872.6|872.2|474
1749032180000|2025-06-04 10:16:20|872.8|872.3|872.9|872.5|873|872.6|872.6|872.2|79
1749032190000|2025-06-04 10:16:30||872.4||872.6||872.6||872.4|0
1749032200000|2025-06-04 10:16:40|872.8|872.5|872.8|872.5|872.8|872.5|872.8|872.5|0
1749032210000|2025-06-04 10:16:50|872.9|872.6|873|872.6|873|872.6|872.9|872.6|126
1749032220000|2025-06-04 10:17:00|872.9|872.5|872.9|872.6|872.9|872.6|872.9|872.5|0
1749032230000|2025-06-04 10:17:10|873||873||873||873||0
1749032240000|2025-06-04 10:17:20|873.4|872.7|873.6|873.3|873.6|873.3|873.4|872.6|190
1749032270000|2025-06-04 10:17:50|873.5|872.8|873.2|872.8|873.5|872.8|873.2|872.8|300
1749032280000|2025-06-04 10:18:00||872.9||872.9||872.9||872.9|1
1749032290000|2025-06-04 10:18:10||872.8||872.8||872.9||872.8|0
1749032300000|2025-06-04 10:18:20|873.1|872.9|874|873.6|874|873.6|873.1|872.8|1327
1749032310000|2025-06-04 10:18:30|874.1||874||874.1||874||0
1749032320000|2025-06-04 10:18:40|873.8|873.4|873.5|873|873.8|873.4|873.5|873|147
1749032340000|2025-06-04 10:19:00|873.6|873.1|873.8|873.4|874|873.5|873.6|873.1|0
1749032350000|2025-06-04 10:19:10|873.7|873.5|873.8|873.4|873.9|873.5|873.7|873.3|0
1749032360000|2025-06-04 10:19:20|873.9|873.5|873.9|873.5|873.9|873.6|873.9|873.5|0
1749032370000|2025-06-04 10:19:30|874|873.6|873.9|873.6|874|873.6|873.9|873.6|0
1749032380000|2025-06-04 10:19:40|874.1||874||874.1||874||0
1749032390000|2025-06-04 10:19:50|873.9||874||874||873.9||27
1749032400000|2025-06-04 10:20:00|873.9||874||874||873.9||0
1749032410000|2025-06-04 10:20:10|873.9||874||874||873.9||0
1749032420000|2025-06-04 10:20:20|873.9|873.9|874.2|873.8|874.4|873.9|873.9|873.8|223
1749032430000|2025-06-04 10:20:30|874.1||874.1||874.1||874.1||0
1749032440000|2025-06-04 10:20:40|874.3|873.9|874.3|873.9|874.3|874|874.3|873.9|57
1749032450000|2025-06-04 10:20:50|874.2||874.2||874.2||874.1||0
1749032460000|2025-06-04 10:21:00|873.8|873.5|873.2|872.5|873.9|873.6|873.2|872.5|1715
1749032470000|2025-06-04 10:21:10|873.4|873|873.3|873|873.4|873|873.3|873|0
1749032480000|2025-06-04 10:21:20||872.9||872.9||872.9||872.9|200
1749032490000|2025-06-04 10:21:30|873.2||873.2||873.2||873.2||0
1749032500000|2025-06-04 10:21:40|873.3|873|873.4|873|873.4|873|873.3|873|92
1749032520000|2025-06-04 10:22:00|873.3||873.3||873.3||873.3||0
1749032530000|2025-06-04 10:22:10|873.4||873.4||873.4||873.4||0
1749032540000|2025-06-04 10:22:20|873.5|873.1|873.5|873.2|873.5|873.2|873.5|873.1|0
1749032550000|2025-06-04 10:22:30|873.9|873.4|873.9|873.4|873.9|873.4|873.9|873.4|320
1749032560000|2025-06-04 10:22:40|873.8|873.3|873.7|873.3|873.8|873.3|873.7|873.3|0
1749032570000|2025-06-04 10:22:50|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1749032580000|2025-06-04 10:23:00|874|873.6|873.9|873.6|874|873.6|873.9|873.5|50
1749032590000|2025-06-04 10:23:10|873.7|873.4|873.7|873.2|873.8|873.5|873.6|873.2|600
1749032600000|2025-06-04 10:23:20|873.6|873.3|873.6|873.2|873.6|873.3|873.6|873.2|0
1749032610000|2025-06-04 10:23:30|873.5|873.1|873.7|873.2|873.7|873.2|873.5|873|0
1749032620000|2025-06-04 10:23:40|873.6|873.1|873.6|873.2|873.6|873.2|873.6|873.1|0
1749032630000|2025-06-04 10:23:50|873.7|873.1|873.8|873.3|873.8|873.4|873.7|873.1|0
1749032650000|2025-06-04 10:24:10|873.7|873.4|873.8|873.4|873.8|873.4|873.7|873.3|0
1749032660000|2025-06-04 10:24:20|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.4|0
1749032670000|2025-06-04 10:24:30||873.6||873.6||873.6||873.6|0
1749032680000|2025-06-04 10:24:40|874.2|873.5|874.2|873.8|874.2|873.8|874.1|873.5|0
1749032690000|2025-06-04 10:24:50|874.1|873.6|874|873.6|874.1|873.6|874|873.6|257
1749032710000|2025-06-04 10:25:10|874.2|873.8|874|873.6|874.2|873.8|874|873.6|0
1749032720000|2025-06-04 10:25:20|874.1|873.7|874.1|873.8|874.1|873.8|874.1|873.7|0
1749032740000|2025-06-04 10:25:40||873.7||873.7||873.8||873.7|0
1749032750000|2025-06-04 10:25:50|874|873.8|874.1|873.9|874.1|873.9|874|873.8|0
1749032760000|2025-06-04 10:26:00|874.2||874.2||874.2||874.2||86
1749032770000|2025-06-04 10:26:10|874.1|873.8|874.1|873.8|874.1|873.8|874.1|873.8|0
1749032800000|2025-06-04 10:26:40|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.8|0
1749032810000|2025-06-04 10:26:50||874||873.9||874||873.9|0
1749032820000|2025-06-04 10:27:00|874.1||874.1||874.1||874.1||0
1749032830000|2025-06-04 10:27:10|874.2||874.2||874.2||874.2||0
1749032850000|2025-06-04 10:27:30|874.4|874.1|874.4|874.1|874.4|874.1|874.4|874|92
1749032860000|2025-06-04 10:27:40|874.5||874.5||874.5||874.5||0
1749032870000|2025-06-04 10:27:50||874.2||874.3||874.3||874.1|0
1749032890000|2025-06-04 10:28:10|874.4|874.2|874.4|874.1|874.4|874.2|874.4|874.1|633
1749032960000|2025-06-04 10:29:20|874.3|874|874.1|873.8|874.3|874|874.1|873.8|0
1749032970000|2025-06-04 10:29:30|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.8|37
1749032980000|2025-06-04 10:29:40|874.1|873.8|874.1|873.9|874.1|873.9|874.1|873.8|0
1749032990000|2025-06-04 10:29:50||873.8||873.8||873.8||873.8|0
1749033010000|2025-06-04 10:30:10|874|873.4|873.6|873.2|874|873.5|873.5|873.2|1055
1749033020000|2025-06-04 10:30:20||873.3||873.3||873.3||873.2|0
1749033030000|2025-06-04 10:30:30|873.5|873|873.3|872.9|873.5|873|873.3|872.9|600
1749033040000|2025-06-04 10:30:40|873.2||873.2||873.2||873.2||0
1749033050000|2025-06-04 10:30:50|873.1||873.1||873.1||873.1||0
1749033060000|2025-06-04 10:31:00|873|872.8|872.8|872.4|873|872.8|872.8|872.4|905
1749033070000|2025-06-04 10:31:10|872.7|872.2|872.3|871.9|872.7|872.2|872.2|871.8|0
1749033080000|2025-06-04 10:31:20|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|300
1749033090000|2025-06-04 10:31:30|872.1|871.7|872.1|871.7|872.1|871.7|872.1|871.7|0
1749033100000|2025-06-04 10:31:40|872|871.8|871.9|871.5|872|871.8|871.9|871.5|1200
1749033110000|2025-06-04 10:31:50|871.7|871.4|871.7|871.4|871.7|871.4|871.7|871.4|0
1749033120000|2025-06-04 10:32:00||871.5||871.5||871.5||871.4|0
1749033130000|2025-06-04 10:32:10||871.4||871.4||871.5||871.4|300
1749033140000|2025-06-04 10:32:20|871.9|871.5|872.1|871.8|872.1|871.8|871.9|871.5|1153
1749033160000|2025-06-04 10:32:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1749033170000|2025-06-04 10:32:50||871.5||871.4||871.5||871.4|0
1749033180000|2025-06-04 10:33:00||871.5||871.5||871.5||871.5|0
1749033190000|2025-06-04 10:33:10|871.9|871.6|871.9|871.7|871.9|871.7|871.9|871.6|378
1749033200000|2025-06-04 10:33:20||871.5||871.5||871.5||871.5|0
1749033220000|2025-06-04 10:33:40||871.6||871.6||871.7||871.6|0
1749033230000|2025-06-04 10:33:50||871.7||871.7||871.7||871.7|0
1749033240000|2025-06-04 10:34:00||871.6||871.6||871.6||871.6|0
1749033260000|2025-06-04 10:34:20||871.7||871.6||871.7||871.6|0
1749033270000|2025-06-04 10:34:30|||||||||286
1749033300000|2025-06-04 10:35:00||871.7||871.7||871.7||871.7|0
1749033320000|2025-06-04 10:35:20|872|871.6|872.1|871.8|872.1|871.8|872|871.6|416
1749033350000|2025-06-04 10:35:50||871.9||871.9||871.9||871.9|291
1749033360000|2025-06-04 10:36:00||871.8||871.9||871.9||871.8|0
1749033370000|2025-06-04 10:36:10|872.2|872|872.2|872|872.2|872|872.2|872|18
1749033380000|2025-06-04 10:36:20|872.3|871.9|872.3|872|872.3|872|872.3|871.9|196
1749033400000|2025-06-04 10:36:40|872.4|872.1|872.4|872.1|872.4|872.1|872.4|872|0
1749033410000|2025-06-04 10:36:50|||||||||100
1749033420000|2025-06-04 10:37:00||872.2||872||872.2||872|0
1749033430000|2025-06-04 10:37:10|872.5|872.1|872.5|872.2|872.5|872.2|872.5|872.1|205
1749033440000|2025-06-04 10:37:20|872.6|872.3|872.6|872.3|872.6|872.3|872.6|872.3|0
1749033460000|2025-06-04 10:37:40||872.4||872.3||872.4||872.3|0
1749033480000|2025-06-04 10:38:00|872.3|872.4|872.5|872.1|872.5|872.4|872.3|871.9|268
1749033500000|2025-06-04 10:38:20||872.2||872.2||872.2||872.1|91
1749033520000|2025-06-04 10:38:40||872.3||872.2||872.3||872.2|0
1749033540000|2025-06-04 10:39:00|872.4||872.4||872.4||872.4||1
1749033550000|2025-06-04 10:39:10||872.1||872.1||872.1||872.1|94
1749033560000|2025-06-04 10:39:20|872.5|872.2|872.5|872.2|872.5|872.3|872.5|872.2|0
1749033570000|2025-06-04 10:39:30|872.4||872.4||872.4||872.4||0
1749033580000|2025-06-04 10:39:40||872.3||872.3||872.3||872.3|0
1749033600000|2025-06-04 10:40:00||872.1||872.1||872.1||872.1|0
1749033610000|2025-06-04 10:40:10||872.2||872.2||872.2||872.2|0
1749033620000|2025-06-04 10:40:20|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|626
1749033630000|2025-06-04 10:40:30||872.4||872.4||872.4||872.4|130
1749033640000|2025-06-04 10:40:40|872.6|872.3|872.6|872.3|872.6|872.3|872.6|872.3|0
1749033660000|2025-06-04 10:41:00|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.4|0
1749033670000|2025-06-04 10:41:10|873|872.6|873|872.6|873|872.6|873|872.6|0
1749033680000|2025-06-04 10:41:20|872.8|872.5|872.6|872.3|872.8|872.5|872.5|872.3|109
1749033690000|2025-06-04 10:41:30|872.3|872|872.3|872|872.3|872|872.3|872|195
1749033720000|2025-06-04 10:42:00|872.2||872.2||872.2||872.2||0
1749033740000|2025-06-04 10:42:20|872|871.8|872|871.8|872|871.8|872|871.8|20
1749033760000|2025-06-04 10:42:40|872.2||872.2||872.2||872.2||1147
1749033770000|2025-06-04 10:42:50|872.3|871.9|872.3|871.9|872.3|871.9|872.3|871.8|0
1749033780000|2025-06-04 10:43:00|872.2|871.8|872.1|871.8|872.2|871.8|872.1|871.8|0
1749033800000|2025-06-04 10:43:20|872.2||872.2||872.2||872.2||0
1749033810000|2025-06-04 10:43:30|872.1||872.1||872.1||872.1||0
1749033830000|2025-06-04 10:43:50|872.2||872.2||872.2||872.2||0
1749033860000|2025-06-04 10:44:20|872.3|871.9|872.3|871.9|872.3|871.9|872.3|871.8|0
1749033870000|2025-06-04 10:44:30|872.4|872|872.3|871.8|872.4|872|872.3|871.8|0
1749033880000|2025-06-04 10:44:40|872.2|871.9|872.2|871.8|872.3|871.9|872.2|871.8|0
1749033890000|2025-06-04 10:44:50|872.1||872||872.1||872||0
1749033900000|2025-06-04 10:45:00|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|600
1749033910000|2025-06-04 10:45:10|871.3|871.1|871.4|871.2|871.4|871.2|871.3|871.1|1200
1749033920000|2025-06-04 10:45:20|871.5||871.5||871.5||871.5||0
1749033950000|2025-06-04 10:45:50|871.8|871.5|871.8|871.5|871.8|871.5|871.8|871.5|94
1749033960000|2025-06-04 10:46:00|871.7||871.8||871.8||871.7||147
1749033970000|2025-06-04 10:46:10|872.1|871.8|872.2|871.9|872.2|871.9|872.1|871.8|0
1749033980000|2025-06-04 10:46:20|872.3||872.3||872.3||872.3||0
1749033990000|2025-06-04 10:46:30|872.2||872.2||872.2||872.2||0
1749034000000|2025-06-04 10:46:40|872.1|871.8|872|871.7|872.1|871.8|872|871.7|0
1749034010000|2025-06-04 10:46:50|872.1|871.8|872.2|871.8|872.2|871.8|872.1|871.8|0
1749034030000|2025-06-04 10:47:10|872.1||872.2||872.2||872.1||0
1749034040000|2025-06-04 10:47:20|872.1||872.1||872.1||872.1||0
1749034060000|2025-06-04 10:47:40|872.2||872.2||872.2||872.2||0
1749034070000|2025-06-04 10:47:50|872.1|871.7|871.9|871.6|872.1|871.7|871.8|871.4|12
1749034080000|2025-06-04 10:48:00|872||872||872||872||0
1749034090000|2025-06-04 10:48:10|871.9|871.5|871.7|871.3|871.9|871.5|871.7|871.3|0
1749034100000|2025-06-04 10:48:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1749034110000|2025-06-04 10:48:30|871.4|870.9|871.4|870.9|871.4|871|871.4|870.9|0
1749034120000|2025-06-04 10:48:40|871.5|871.1|871.5|871.1|871.5|871.1|871.5|871|264
1749034130000|2025-06-04 10:48:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1749034140000|2025-06-04 10:49:00|871.5|871|871.4|871|871.5|871|871.4|871|0
1749034160000|2025-06-04 10:49:20|871.3|870.9|871.4|871|871.4|871|871.3|870.9|0
1749034190000|2025-06-04 10:49:50|871.3|870.9|871.3|871|871.3|871|871.3|870.9|0
1749034200000|2025-06-04 10:50:00|871.2|870.9|871.1|870.6|871.2|870.9|871|870.6|81
1749034210000|2025-06-04 10:50:10|871.2|870.7|871.2|870.9|871.2|870.9|871.1|870.7|0
1749034220000|2025-06-04 10:50:20|871.3|870.8|871.3|870.8|871.4|870.9|871.3|870.8|379
1749034230000|2025-06-04 10:50:30|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|0
1749034240000|2025-06-04 10:50:40|871|870.6|871|870.6|871.1|870.6|871|870.6|0
1749034250000|2025-06-04 10:50:50|870.9|870.4|870.8|870.4|870.9|870.4|870.8|870.3|0
1749034260000|2025-06-04 10:51:00|870.9|870.5|871|870.6|871.1|870.6|870.9|870.5|12
1749034270000|2025-06-04 10:51:10|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|0
1749034280000|2025-06-04 10:51:20||870.4||870.4||870.4||870.4|24
1749034290000|2025-06-04 10:51:30|870.8|870.3|870.8|870.3|870.8|870.3|870.8|870.3|0
1749034300000|2025-06-04 10:51:40|870.7|870.2|870.7|870.2|870.7|870.2|870.7|870.2|0
1749034310000|2025-06-04 10:51:50|870.8|870.3|870.8|870.3|870.8|870.3|870.8|870.3|0
1749034320000|2025-06-04 10:52:00|870.7|870.2|870.6|870.2|870.7|870.3|870.6|870.2|0
1749034330000|2025-06-04 10:52:10|870.7|870.3|870.7|870.3|870.7|870.3|870.7|870.3|0
1749034340000|2025-06-04 10:52:20|870.6|870|870.4|870|870.6|870|870.4|870|0
1749034360000|2025-06-04 10:52:40|870.5||870.4||870.5||870.4||150
1749034370000|2025-06-04 10:52:50|870.5|870.1|870.6|870.2|870.6|870.2|870.5|870.1|0
1749034380000|2025-06-04 10:53:00|870.5|870.1|870.6|870.2|870.6|870.2|870.5|870.1|0
1749034400000|2025-06-04 10:53:20||870.1||870.1||870.1||870.1|0
1749034410000|2025-06-04 10:53:30|870.8|870.2|870.9|870.5|870.9|870.5|870.8|870.2|54
1749034440000|2025-06-04 10:54:00|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1749034450000|2025-06-04 10:54:10||870.5||870.4||870.5||870.4|196
1749034460000|2025-06-04 10:54:20||870.5||870.4||870.5||870.4|0
1749034490000|2025-06-04 10:54:50|870.7|870.3|870.7|870.3|870.7|870.3|870.7|870.3|0
1749034500000|2025-06-04 10:55:00|870.6|870.1|870.5|870|870.6|870.1|870.5|870|0
1749034510000|2025-06-04 10:55:10||870.1||870.1||870.1||870|0
1749034520000|2025-06-04 10:55:20|870|869.7|870.1|869.7|870.1|869.7|870|869.7|23
1749034530000|2025-06-04 10:55:30|869.8|869.6|870.1|869.7|870.1|869.7|869.8|869.6|502
1749034570000|2025-06-04 10:56:10|870||870||870||870||0
1749034580000|2025-06-04 10:56:20|870.1||870.1||870.1||870.1||0
1749034590000|2025-06-04 10:56:30|870||870||870||870||0
1749034610000|2025-06-04 10:56:50|870.1||870.1||870.1||870.1||0
1749034620000|2025-06-04 10:57:00|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1749034630000|2025-06-04 10:57:10||869.9||869.9||869.9||869.8|0
1749034640000|2025-06-04 10:57:20|870.1|869.8|869.8|869.6|870.2|869.8|869.8|869.5|529
1749034660000|2025-06-04 10:57:40|870|869.5|870|869.8|870|869.8|870|869.5|2714
1749034670000|2025-06-04 10:57:50||869.7||869.8||869.8||869.7|0
1749034690000|2025-06-04 10:58:10|870.3|870|870.3|870|870.3|870|870.3|870|44
1749034700000|2025-06-04 10:58:20|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|209
1749034710000|2025-06-04 10:58:30|870.5|870|870.5|870|870.5|870|870.5|870|56
1749034720000|2025-06-04 10:58:40|870.4||870.4||870.4||870.4||0
1749034740000|2025-06-04 10:59:00|870.3|870.1|870.3|870|870.3|870.1|870.3|870|0
1749034750000|2025-06-04 10:59:10|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|700
1749034770000|2025-06-04 10:59:30|870.1|869.7|870.2|869.8|870.2|869.8|870.1|869.7|0
1749034780000|2025-06-04 10:59:40|870.1|869.7|870|869.7|870.1|869.7|870|869.7|0
1749034790000|2025-06-04 10:59:50|870.1|869.6|870|869.6|870.1|869.6|870|869.6|0
1749034800000|2025-06-04 11:00:00|869.5|869.1|869.9|869.4|870|869.5|869.5|869.1|302
1749034810000|2025-06-04 11:00:10|869.7|869.3|869.6|869.2|869.7|869.3|869.5|869.1|0
1749034820000|2025-06-04 11:00:20|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|0
1749034830000|2025-06-04 11:00:30|869.4|869.1|869.5|869.1|869.5|869.2|869.4|869.1|0
1749034840000|2025-06-04 11:00:40|869.4|869.2|869.4|869.2|869.4|869.2|869.3|869.2|253
1749034860000|2025-06-04 11:01:00||869.1||869.2||869.2||869.1|79
1749034870000|2025-06-04 11:01:10|869.8|869.5|869.7|869.4|869.8|869.5|869.7|869.4|464
1749034880000|2025-06-04 11:01:20|||||||||67
1749034890000|2025-06-04 11:01:30|869.9|869.5|869.9|869.5|869.9|869.5|869.9|869.5|0
1749034900000|2025-06-04 11:01:40|869.8||869.9||869.9||869.8||0
1749034910000|2025-06-04 11:01:50||869.6||869.5||869.6||869.5|192
1749034920000|2025-06-04 11:02:00||869.6||869.6||869.6||869.6|0
1749034930000|2025-06-04 11:02:10|870|869.7|870|869.8|870|869.8|869.9|869.7|0
1749034940000|2025-06-04 11:02:20|870.4|869.9|870.3|870|870.4|870|870.3|869.9|376
1749034950000|2025-06-04 11:02:30|870.4|869.9|870.3|869.9|870.4|870|870.3|869.8|0
1749034960000|2025-06-04 11:02:40|870.4|870|870.4|870|870.4|870|870.4|870|0
1749034970000|2025-06-04 11:02:50||869.9||870||870||869.9|0
1749034980000|2025-06-04 11:03:00|870.8|870.3|870.9|870.4|870.9|870.5|870.8|870.3|87
1749034990000|2025-06-04 11:03:10|871|870.6|871|870.6|871.1|870.7|871|870.6|235
1749035000000|2025-06-04 11:03:20|870.8|870.5|870.8|870.3|870.8|870.5|870.8|870.3|0
1749035010000|2025-06-04 11:03:30||870.4||870.4||870.4||870.4|0
1749035030000|2025-06-04 11:03:50||870.5||870.4||870.5||870.4|0
1749035040000|2025-06-04 11:04:00||870.5||870.5||870.5||870.5|0
1749035050000|2025-06-04 11:04:10|870.9||870.9||870.9||870.9||0
1749035060000|2025-06-04 11:04:20||870.4||870.5||870.5||870.4|0
1749035070000|2025-06-04 11:04:30|870.7|870.4|870.8|870.4|870.8|870.4|870.7|870.3|0
1749035080000|2025-06-04 11:04:40|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|0
1749035090000|2025-06-04 11:04:50|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1749035100000|2025-06-04 11:05:00|870.7|870.3|870.7|870.4|870.7|870.4|870.7|870.3|0
1749035110000|2025-06-04 11:05:10|870.5|870.3|870.5|870.2|870.5|870.3|870.5|870.2|0
1749035120000|2025-06-04 11:05:20|870.6||870.6||870.6||870.6||0
1749035130000|2025-06-04 11:05:30|870.7|870.3|870.1|869.7|870.7|870.3|870|869.7|405
1749035140000|2025-06-04 11:05:40|870|869.4|869.3|869|870|869.4|869.3|869|573
1749035150000|2025-06-04 11:05:50|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|93
1749035160000|2025-06-04 11:06:00|869.7|869.3|869.8|869.3|869.8|869.3|869.7|869.3|0
1749035170000|2025-06-04 11:06:10|869.7|869.2|869.7|869.2|869.7|869.3|869.7|869.2|0
1749035180000|2025-06-04 11:06:20|||||||||3
1749035190000|2025-06-04 11:06:30||869.3||869.2||869.3||869.2|0
1749035200000|2025-06-04 11:06:40|869.6||869.6||869.7||869.6||200
1749035210000|2025-06-04 11:06:50|869.5||869.5||869.5||869.5||0
1749035220000|2025-06-04 11:07:00|869.4||869.4||869.4||869.4||0
1749035230000|2025-06-04 11:07:10|869.5|869.4|869.5|869.2|869.6|869.4|869.4|869.2|126
1749035240000|2025-06-04 11:07:20|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1749035250000|2025-06-04 11:07:30|869.3|869.3|869.3|869.1|869.3|869.3|869.3|869.1|12
1749035260000|2025-06-04 11:07:40|869.2|869|869.2|869|869.2|869|869.2|869|12
1749035270000|2025-06-04 11:07:50|869.1||869.2||869.2||869.1||348
1749035280000|2025-06-04 11:08:00|||||||||176
1749035300000|2025-06-04 11:08:20|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|0
1749035310000|2025-06-04 11:08:30|869|868.8|869|868.8|869|868.8|869|868.8|34
1749035330000|2025-06-04 11:08:50|868.8|868.6|868.6|868.3|868.9|868.7|868.6|868.3|304
1749035340000|2025-06-04 11:09:00|868.7||868.7||868.7||868.7||74
1749035360000|2025-06-04 11:09:20|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|18
1749035370000|2025-06-04 11:09:30|869.1||869.1||869.1||869.1||0
1749035380000|2025-06-04 11:09:40|869||869||869||869||150
1749035410000|2025-06-04 11:10:10|869.1|869|869.1|868.8|869.2|869|869.1|868.8|317
1749035420000|2025-06-04 11:10:20|869|868.7|868.9|868.6|869.1|868.7|868.9|868.6|300
1749035430000|2025-06-04 11:10:30|868.8||868.8||868.8||868.8||1
1749035440000|2025-06-04 11:10:40||868.5||868.5||868.5||868.5|0
1749035450000|2025-06-04 11:10:50|868.7|868.4|868.5|868.4|868.7|868.4|868.5|868.4|66
1749035460000|2025-06-04 11:11:00|868.7|868.3|868.7|868.3|868.7|868.3|868.7|868.3|94
1749035470000|2025-06-04 11:11:10|868.8|868.4|869.1|868.6|869.1|868.6|868.8|868.4|0
1749035480000|2025-06-04 11:11:20|869|868.4|868.8|868.4|869|868.4|868.8|868.4|0
1749035490000|2025-06-04 11:11:30|868.7|868.2|868.3|868|868.7|868.3|868.3|868|300
1749035500000|2025-06-04 11:11:40|868.4||868.3||868.4||868.3||20
1749035510000|2025-06-04 11:11:50|868.2|867.8|868.1|867.7|868.2|867.8|868.1|867.6|173
1749035520000|2025-06-04 11:12:00|868.2|867.8|868|867.5|868.2|867.9|868|867.5|12
1749035530000|2025-06-04 11:12:10|867.9||867.8||867.9||867.8||0
1749035540000|2025-06-04 11:12:20||867.4||867.5||867.5||867.4|0
1749035550000|2025-06-04 11:12:30|867.6|867.3|867.6|867.2|867.6|867.3|867.6|867.2|0
1749035560000|2025-06-04 11:12:40|867.7|867.3|867.5|867.2|867.7|867.3|867.5|867.2|83
1749035570000|2025-06-04 11:12:50|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|0
1749035580000|2025-06-04 11:13:00|867.5||867.4||867.5||867.4||0
1749035590000|2025-06-04 11:13:10||867||867||867||867|0
1749035600000|2025-06-04 11:13:20|867.2|867.1|867.5|867|867.5|867.1|867.2|867|188
1749035610000|2025-06-04 11:13:30|867.6|867.1|867.6|867.2|867.6|867.2|867.6|867.1|25
1749035620000|2025-06-04 11:13:40|867.7|867.3|867.7|867.4|867.7|867.4|867.7|867.3|0
1749035640000|2025-06-04 11:14:00|867.6|867.2|867.6|867.2|867.7|867.2|867.6|867.2|0
1749035650000|2025-06-04 11:14:10|867.7|867.3|867.7|867.2|867.8|867.3|867.6|867.2|253
1749035660000|2025-06-04 11:14:20|867.5|867.1|867.5|867.2|867.5|867.2|867.5|867.1|1200
1749035670000|2025-06-04 11:14:30|868|867.7|868|867.7|868|867.7|867.9|867.4|639
1749035690000|2025-06-04 11:14:50|867.9||868||868||867.9||0
1749035700000|2025-06-04 11:15:00|867.9|867.5|868|867.5|868|867.5|867.9|867.5|0
1749035710000|2025-06-04 11:15:10|867.9|867.7|868|867.7|868|867.7|867.9|867.6|0
1749035720000|2025-06-04 11:15:20|867.9|867.9|868.2|867.9|868.2|867.9|867.9|867.9|995
1749035730000|2025-06-04 11:15:30|868.3|868.1|868.4|868.1|868.4|868.2|868.3|868.1|0
1749035740000|2025-06-04 11:15:40|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|17
1749035750000|2025-06-04 11:15:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|0
1749035760000|2025-06-04 11:16:00||868.1||868.1||868.1||868.1|0
1749035770000|2025-06-04 11:16:10|||||||||12
1749035780000|2025-06-04 11:16:20|868.3|867.8|868|867.7|868.3|867.8|868|867.5|300
1749035800000|2025-06-04 11:16:40|868.1|867.6|868.3|867.8|868.3|867.8|868|867.6|764
1749035810000|2025-06-04 11:16:50||868||867.9||868.1||867.9|0
1749035820000|2025-06-04 11:17:00|868.2||868.2||868.2||868.2||0
1749035830000|2025-06-04 11:17:10|868.1|867.8|868|867.8|868.1|867.8|868|867.6|0
1749035840000|2025-06-04 11:17:20|868.1|867.6|868.1|867.8|868.1|867.8|868.1|867.6|377
1749035850000|2025-06-04 11:17:30||867.6||867.6||867.6||867.6|0
1749035860000|2025-06-04 11:17:40|868.3|867.7|868.3|867.9|868.3|867.9|868.3|867.7|90
1749035870000|2025-06-04 11:17:50||867.8||867.8||867.8||867.8|0
1749035880000|2025-06-04 11:18:00|868.2|867.7|868.1|867.7|868.2|867.7|868.1|867.7|0
1749035900000|2025-06-04 11:18:20||867.8||867.8||867.8||867.8|5
1749035910000|2025-06-04 11:18:30||867.9||868||868||867.8|0
1749035920000|2025-06-04 11:18:40||867.8||867.9||867.9||867.8|0
1749035930000|2025-06-04 11:18:50|||||||||39
1749035940000|2025-06-04 11:19:00|868.2|868|868.4|868.2|868.4|868.2|868.2|868|6
1749035950000|2025-06-04 11:19:10||868.3||868.1||868.3||868.1|95
1749035960000|2025-06-04 11:19:20||868.2||868.2||868.2||868.2|0
1749035980000|2025-06-04 11:19:40|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|2
1749036000000|2025-06-04 11:20:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|37
1749036010000|2025-06-04 11:20:10|868.5||868.5||868.5||868.5||0
1749036020000|2025-06-04 11:20:20|868.6|868.3|868.5|868.4|868.6|868.4|868.5|868.3|283
1749036030000|2025-06-04 11:20:30||868.3||868.4||868.4||868.3|300
1749036040000|2025-06-04 11:20:40||868.3||868.3||868.3||868.3|103
1749036060000|2025-06-04 11:21:00|868.2|867.9|868.3|867.9|868.3|867.9|868.2|867.8|300
1749036070000|2025-06-04 11:21:10|868.2|868|868.2|867.9|868.2|868|868.1|867.8|0
1749036080000|2025-06-04 11:21:20|868.3|867.8|868.2|867.8|868.3|867.8|868.1|867.8|0
1749036090000|2025-06-04 11:21:30|868.1|867.6|868|867.7|868.1|867.7|868|867.6|0
1749036100000|2025-06-04 11:21:40|867.8|867.5|867.9|867.7|867.9|867.7|867.8|867.5|0
1749036120000|2025-06-04 11:22:00|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.5|4
1749036130000|2025-06-04 11:22:10||867.6||867.6||867.6||867.6|0
1749036150000|2025-06-04 11:22:30|867.9|867.5|867.9|867.6|867.9|867.7|867.9|867.5|604
1749036160000|2025-06-04 11:22:40|867.8|867.1|867.7|867.4|867.8|867.4|867.7|867.1|712
1749036170000|2025-06-04 11:22:50|867.8|867.5|867.7|867.6|867.9|867.6|867.7|867.4|1271
1749036180000|2025-06-04 11:23:00|867.9|867.5|867.9|867.6|867.9|867.6|867.9|867.5|49
1749036190000|2025-06-04 11:23:10|868|867.5|867.9|867.6|868|867.7|867.9|867.5|331
1749036240000|2025-06-04 11:24:00|868.5|868.2|868.7|868.5|868.7|868.5|868.5|868.2|337
1749036250000|2025-06-04 11:24:10|869|868.6|869|868.6|869|868.7|869|868.6|399
1749036260000|2025-06-04 11:24:20||868.7||868.7||868.7||868.7|0
1749036270000|2025-06-04 11:24:30|869.1|868.8|869|868.8|869.1|868.8|869|868.8|168
1749036300000|2025-06-04 11:25:00|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1749036310000|2025-06-04 11:25:10|869|868.8|869|868.8|869|868.8|869|868.8|0
1749036320000|2025-06-04 11:25:20|869.1|868.9|869.4|869|869.4|869.1|869.1|868.9|6
1749036350000|2025-06-04 11:25:50|869.3|868.8|869.2|868.8|869.3|868.8|869.2|868.8|0
1749036360000|2025-06-04 11:26:00||868.7||868.7||868.8||868.7|0
1749036370000|2025-06-04 11:26:10||868.8||868.8||868.8||868.8|0
1749036380000|2025-06-04 11:26:20||868.9||868.8||868.9||868.8|0
1749036390000|2025-06-04 11:26:30|869.1||869.1||869.1||869.1||0
1749036400000|2025-06-04 11:26:40|869.2|868.7|869.2|868.8|869.2|868.8|869.2|868.7|0
1749036410000|2025-06-04 11:26:50|||||||||4
1749036420000|2025-06-04 11:27:00|869.1||869.1||869.1||869.1||12
1749036430000|2025-06-04 11:27:10|869|868.6|868.8|868.5|869|868.6|868.8|868.5|0
1749036440000|2025-06-04 11:27:20|868.9|868.6|868.8|868.6|868.9|868.6|868.8|868.6|0
1749036460000|2025-06-04 11:27:40|868.7|868.5|868.8|868.5|868.8|868.5|868.7|868.5|600
1749036470000|2025-06-04 11:27:50|||||||||15
1749036500000|2025-06-04 11:28:20|868.9|868.6|868.6|868.3|868.9|868.6|868.6|868.3|600
1749036510000|2025-06-04 11:28:30|868.5|868.1|868.4|868|868.5|868.1|868.4|868|0
1749036520000|2025-06-04 11:28:40|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868.1|0
1749036530000|2025-06-04 11:28:50|868.6|868.2|868.6|868.3|868.6|868.3|868.6|868.2|0
1749036560000|2025-06-04 11:29:20|868.9|868.7|869|868.8|869.1|868.8|868.9|868.7|577
1749036580000|2025-06-04 11:29:40|869.1|868.7|869|868.7|869.1|868.7|869|868.7|261
1749036600000|2025-06-04 11:30:00|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.6|0
1749036610000|2025-06-04 11:30:10|869|868.7|869.1|868.7|869.1|868.8|869|868.7|223
1749036620000|2025-06-04 11:30:20|869|868.6|868.9|868.6|869|868.6|868.9|868.6|0
1749036630000|2025-06-04 11:30:30|868.7|868.5|868.7|868.4|868.8|868.5|868.7|868.3|0
1749036640000|2025-06-04 11:30:40|868.8||868.8||868.8||868.8||0
1749036660000|2025-06-04 11:31:00|868.9|868.5|869|868.6|869|868.7|868.9|868.5|0
1749036680000|2025-06-04 11:31:20|869.1|869|868.9|868.6|869.1|869|868.9|868.6|230
1749036690000|2025-06-04 11:31:30|868.8|868.8|869|868.8|869|868.8|868.8|868.8|0
1749036700000|2025-06-04 11:31:40|869.1||869||869.1||869||0
1749036710000|2025-06-04 11:31:50|869.1|868.9|869.1|868.9|869.2|868.9|869.1|868.9|0
1749036720000|2025-06-04 11:32:00|869.2|869.1|869.2|868.9|869.3|869.1|869.2|868.9|20
1749036730000|2025-06-04 11:32:10|869.1||869.1||869.1||869.1||0
1749036740000|2025-06-04 11:32:20|869.2||869.2||869.2||869.2||0
1749036790000|2025-06-04 11:33:10|869.3||869.3||869.3||869.3||0
1749036800000|2025-06-04 11:33:20|869.2||869.2||869.2||869.1||186
1749036810000|2025-06-04 11:33:30|||||||||12
1749036820000|2025-06-04 11:33:40|869.1|868.7|869|868.7|869.1|868.8|869|868.7|386
1749036830000|2025-06-04 11:33:50|869.1|868.8|869.1|868.8|869.1|868.8|869|868.8|0
1749036840000|2025-06-04 11:34:00|869.4|869|869.5|869.2|869.5|869.2|869.4|869|558
1749036850000|2025-06-04 11:34:10|869.4|869.4|869.8|869.4|869.8|869.4|869.4|869.4|197
1749036860000|2025-06-04 11:34:20|869.7|869.3|869.7|869.4|869.7|869.4|869.6|869.3|0
1749036870000|2025-06-04 11:34:30|869.6|869.5|869.6|869.4|869.6|869.5|869.6|869.4|0
1749036880000|2025-06-04 11:34:40|869.8||869.7||869.8||869.7||71
1749036890000|2025-06-04 11:34:50||869.5||869.5||869.5||869.5|0
1749036900000|2025-06-04 11:35:00|869.8|869.4|869.8|869.4|869.8|869.5|869.8|869.4|0
1749036910000|2025-06-04 11:35:10|869.9|869.6|869.9|869.6|869.9|869.6|869.8|869.6|115
1749036920000|2025-06-04 11:35:20|||||||||83
1749036930000|2025-06-04 11:35:30|869.8|869.4|869.7|869.4|869.8|869.4|869.6|869.4|300
1749036940000|2025-06-04 11:35:40|869.6||869.6||869.6||869.6||9
1749036950000|2025-06-04 11:35:50|869.9|869.5|870.3|870|870.3|870|869.9|869.5|443
1749036960000|2025-06-04 11:36:00|||||||||177
1749036980000|2025-06-04 11:36:20|870.2||870.2||870.2||870.2||0
1749036990000|2025-06-04 11:36:30||869.9||869.9||869.9||869.9|690
1749037010000|2025-06-04 11:36:50||869.8||869.8||869.9||869.8|0
1749037020000|2025-06-04 11:37:00|870.1|869.7|870|869.6|870.1|869.7|870|869.6|0
1749037030000|2025-06-04 11:37:10||869.7||869.7||869.8||869.7|0
1749037040000|2025-06-04 11:37:20|869.7|869.8|870|869.6|870|869.8|869.7|869.5|1253
1749037050000|2025-06-04 11:37:30|870.1|869.7|870.4|870.1|870.5|870.1|870.1|869.7|246
1749037060000|2025-06-04 11:37:40||870||870.1||870.1||870|0
1749037070000|2025-06-04 11:37:50|870.5||870.5||870.5||870.5||0
1749037080000|2025-06-04 11:38:00|870.6|870.2|871.1|870.8|871.1|870.8|870.6|870.2|412
1749037090000|2025-06-04 11:38:10|871.2|870.9|871.2|870.9|871.2|870.9|871.1|870.8|0
1749037100000|2025-06-04 11:38:20|871.1|870.8|871.1|870.8|871.1|870.8|871.1|870.8|30
1749037110000|2025-06-04 11:38:30|871|870.7|871|870.7|871|870.7|870.9|870.7|300
1749037120000|2025-06-04 11:38:40|870.9|870.8|871.2|870.8|871.2|870.8|870.9|870.8|0
1749037130000|2025-06-04 11:38:50|871.3|870.9|871.4|871|871.4|871|871.3|870.9|0
1749037140000|2025-06-04 11:39:00|871.3|871.1|871.4|871.1|871.5|871.1|871.3|871.1|82
1749037150000|2025-06-04 11:39:10|871.3|870.8|871.2|870.9|871.3|870.9|871.2|870.8|40
1749037160000|2025-06-04 11:39:20|871.3|871|871.4|871.1|871.4|871.1|871.3|870.9|0
1749037170000|2025-06-04 11:39:30|871.5||871.5||871.5||871.5||0
1749037180000|2025-06-04 11:39:40|871.4|871.2|871.5|871.2|871.5|871.2|871.4|871.1|0
1749037190000|2025-06-04 11:39:50||871.3||871.3||871.3||871.3|0
1749037200000|2025-06-04 11:40:00|871.4|871.2|871.4|871.1|871.5|871.2|871.4|871.1|0
1749037230000|2025-06-04 11:40:30|871.3|871|871.2|870.9|871.3|871|871.2|870.9|0
1749037240000|2025-06-04 11:40:40|871.3|871|871.2|871|871.3|871.1|871.2|870.9|0
1749037250000|2025-06-04 11:40:50||870.9||870.9||870.9||870.9|0
1749037270000|2025-06-04 11:41:10|871.3|871|871.3|871|871.3|871|871.3|871|150
1749037280000|2025-06-04 11:41:20|||||||||219
1749037290000|2025-06-04 11:41:30|871.4|871.2|871.5|871.2|871.5|871.2|871.4|871.2|0
1749037310000|2025-06-04 11:41:50|871.4|871|871.2|871|871.4|871.1|871.2|871|0
1749037320000|2025-06-04 11:42:00|871.3|871.1|871.4|871|871.4|871.1|871.3|871|944
1749037330000|2025-06-04 11:42:10||871.2||871.2||871.2||871.1|0
1749037350000|2025-06-04 11:42:30|871.5|871.3|871.5|871.2|871.5|871.3|871.4|871.2|300
1749037380000|2025-06-04 11:43:00|871.9|871.6|871.9|871.7|871.9|871.7|871.9|871.6|207
1749037400000|2025-06-04 11:43:20|871.8|871.6|871.7|871.4|871.8|871.6|871.7|871.4|0
1749037410000|2025-06-04 11:43:30|871.8|871.5|871.8|871.4|871.8|871.5|871.8|871.4|408
1749037420000|2025-06-04 11:43:40|871.9|871.5|871.8|871.5|871.9|871.6|871.8|871.4|0
1749037430000|2025-06-04 11:43:50||871.4||871.4||871.4||871.4|0
1749037440000|2025-06-04 11:44:00|||||||||500
1749037450000|2025-06-04 11:44:10|871.7||871.7||871.7||871.7||0
1749037460000|2025-06-04 11:44:20|871.8||871.8||871.8||871.7||52
1749037470000|2025-06-04 11:44:30||871.5||871.4||871.5||871.4|0
1749037490000|2025-06-04 11:44:50||871.5||871.4||871.5||871.4|0
1749037500000|2025-06-04 11:45:00|871.7|871.5|872.6|872.2|872.6|872.2|871.7|871.5|551
1749037510000|2025-06-04 11:45:10||872.3||872.3||872.3||872.3|70
1749037520000|2025-06-04 11:45:20||872.2||872.4||872.4||872.2|0
1749037530000|2025-06-04 11:45:30|872.5|872.2|872.6|872.2|872.6|872.2|872.5|872.2|51
1749037540000|2025-06-04 11:45:40|872.5|872.3|872.6|872.3|872.6|872.3|872.5|872.3|0
1749037560000|2025-06-04 11:46:00|872.7|872.2|872.6|872.2|872.7|872.3|872.6|872.2|200
1749037570000|2025-06-04 11:46:10|872.5|872.3|872.5|872.2|872.5|872.3|872.5|872.2|0
1749037580000|2025-06-04 11:46:20|872.6|872.1|872.2|871.9|872.6|872.2|872.2|871.8|412
1749037590000|2025-06-04 11:46:30|872.3|872|872.4|872.1|872.4|872.1|872.3|872|0
1749037600000|2025-06-04 11:46:40|872.3|871.9|872.3|871.9|872.3|871.9|872.2|871.9|0
1749037610000|2025-06-04 11:46:50|872.2|871.8|872.1|871.7|872.2|871.8|872.1|871.7|275
1749037620000|2025-06-04 11:47:00|872|871.6|871.9|871.6|872|871.6|871.9|871.6|0
1749037630000|2025-06-04 11:47:10||871.4||871.5||871.5||871.4|94
1749037640000|2025-06-04 11:47:20||871.6||871.5||871.6||871.5|0
1749037650000|2025-06-04 11:47:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1749037660000|2025-06-04 11:47:40|871.7|871.5|871.8|871.4|871.8|871.5|871.7|871.4|0
1749037670000|2025-06-04 11:47:50|871.7||871.7||871.7||871.7||0
1749037680000|2025-06-04 11:48:00|871.8|871.5|871.8|871.4|871.8|871.5|871.8|871.4|0
1749037690000|2025-06-04 11:48:10|871.7||871.7||871.7||871.7||0
1749037700000|2025-06-04 11:48:20|||||||||21
1749037710000|2025-06-04 11:48:30|871.8|871.6|871.9|871.6|871.9|871.6|871.8|871.6|233
1749037720000|2025-06-04 11:48:40|||||||||30
1749037730000|2025-06-04 11:48:50|871.8||871.8||871.8||871.8||0
1749037750000|2025-06-04 11:49:10|871.9||871.8||871.9||871.8||0
1749037770000|2025-06-04 11:49:30|871.9||871.9||871.9||871.9||168
1749037780000|2025-06-04 11:49:40|871.8||871.8||871.8||871.8||8
1749037790000|2025-06-04 11:49:50||871.5||871.5||871.5||871.4|577
1749037800000|2025-06-04 11:50:00|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|0
1749037810000|2025-06-04 11:50:10|871.8||872||872||871.8||191
1749037820000|2025-06-04 11:50:20|871.9|871.7|871.9|871.5|872|871.7|871.9|871.5|0
1749037830000|2025-06-04 11:50:30||871.6||871.6||871.6||871.5|0
1749037850000|2025-06-04 11:50:50|871.8||871.8||871.8||871.8||0
1749037870000|2025-06-04 11:51:10|871.7|871.4|871.6|871.4|871.7|871.4|871.6|871.4|0
1749037880000|2025-06-04 11:51:20|871.5|871.2|871.5|871.3|871.5|871.3|871.5|871.2|0
1749037890000|2025-06-04 11:51:30|871.4|871.2|871.4|871.1|871.4|871.2|871.4|871|178
1749037900000|2025-06-04 11:51:40|871.3|871|871.3|871|871.4|871|871.3|871|0
1749037910000|2025-06-04 11:51:50|||||||||800
1749037920000|2025-06-04 11:52:00|871.7|871.4|871.7|871.4|871.7|871.5|871.7|871.4|339
1749037930000|2025-06-04 11:52:10|871.6|871.3|871.6|871.3|871.6|871.3|871.6|871.3|0
1749037940000|2025-06-04 11:52:20|871.5|871.2|871.6|871.3|871.6|871.3|871.5|871.2|1148
1749037950000|2025-06-04 11:52:30|871.5|871.2|871.6|871.3|871.6|871.3|871.5|871.2|0
1749037960000|2025-06-04 11:52:40|871.7|871.4|871.8|871.5|871.8|871.5|871.7|871.4|830
1749037980000|2025-06-04 11:53:00|871.7||871.8||871.8||871.7||0
1749037990000|2025-06-04 11:53:10|871.7|871.3|871.6|871.3|871.7|871.3|871.6|871.3|183
1749038000000|2025-06-04 11:53:20|871.7||871.6||871.7||871.6||0
1749038020000|2025-06-04 11:53:40|871.7|871.4|871.7|871.4|871.7|871.4|871.7|871.4|0
1749038030000|2025-06-04 11:53:50||871.3||871.3||871.4||871.3|8
1749038040000|2025-06-04 11:54:00|871.6||871.6||871.6||871.6||0
1749038050000|2025-06-04 11:54:10|871.5|870.9|871.2|870.9|871.5|870.9|871.2|870.9|344
1749038060000|2025-06-04 11:54:20|871.3|871|871.3|870.9|871.3|871|871.3|870.9|17
1749038080000|2025-06-04 11:54:40|871.2||871.2||871.2||871.2||0
1749038090000|2025-06-04 11:54:50|871.3||871.3||871.3||871.2||0
1749038100000|2025-06-04 11:55:00|871.2|871|871.4|871|871.4|871|871.2|871|0
1749038110000|2025-06-04 11:55:10|871.3|870.9|871.3|870.9|871.3|870.9|871.3|870.9|0
1749038150000|2025-06-04 11:55:50||871||871||871||871|0
1749038160000|2025-06-04 11:56:00|871.4|871.1|871.4|871.2|871.4|871.2|871.4|871.1|0
1749038170000|2025-06-04 11:56:10||871.1||871.1||871.1||871.1|0
1749038200000|2025-06-04 11:56:40||871.2||871.3||871.3||871.2|0
1749038210000|2025-06-04 11:56:50|871.3|871|871.4|871|871.4|871|871.3|871|17
1749038230000|2025-06-04 11:57:10||871.1||871||871.1||871|2
1749038240000|2025-06-04 11:57:20|871.8|871.1|871.8|871.4|871.8|871.5|871.8|871.1|237
1749038250000|2025-06-04 11:57:30|871.7|871.5|871.4|871|871.7|871.5|871.4|871|0
1749038260000|2025-06-04 11:57:40|871.3||871.3||871.3||871.3||0
1749038290000|2025-06-04 11:58:10|871.2||871.3||871.3||871.2||0
1749038300000|2025-06-04 11:58:20|870.8|870.5|870.8|870.5|870.8|870.5|870.8|870.5|350
1749038310000|2025-06-04 11:58:30|870.9|870.6|870.8|870.6|870.9|870.6|870.8|870.5|0
1749038320000|2025-06-04 11:58:40||870.5||870.5||870.5||870.5|0
1749038330000|2025-06-04 11:58:50|870.5|870.6|870.4|870.1|870.5|870.6|870.4|870.1|0
1749038340000|2025-06-04 11:59:00|870.3|870|870.3|870|870.3|870|870.3|869.9|0
1749038350000|2025-06-04 11:59:10|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|0
1749038360000|2025-06-04 11:59:20|870.5|870.2|870.4|870.1|870.5|870.2|870.4|870.1|0
1749038380000|2025-06-04 11:59:40|870.5|870.2|870.8|870.5|870.8|870.5|870.5|870.2|88
1749038390000|2025-06-04 11:59:50|870.7|870.4|870.7|870.4|870.7|870.4|870.7|870.4|0
1749038400000|2025-06-04 12:00:00|870.8|870.5|870.7|870.3|870.9|870.5|870.7|870.3|0
1749038410000|2025-06-04 12:00:10|870.6|870.4|870.6|870.3|870.7|870.4|870.6|870.3|0
1749038420000|2025-06-04 12:00:20|870.7|870.2|870.7|870.3|870.8|870.4|870.7|870.2|234
1749038440000|2025-06-04 12:00:40|870.8|870.4|870.9|870.5|870.9|870.5|870.8|870.4|0
1749038460000|2025-06-04 12:01:00|870.8||870.8||870.8||870.8||0
1749038480000|2025-06-04 12:01:20|871.2|870.8|870.9|870.5|871.3|870.9|870.9|870.5|73
1749038490000|2025-06-04 12:01:30|870.8|870.4|870.9|870.5|870.9|870.6|870.8|870.4|0
1749038500000|2025-06-04 12:01:40|||||||||25
1749038510000|2025-06-04 12:01:50|871|870.6|871|870.6|871|870.7|871|870.6|0
1749038530000|2025-06-04 12:02:10|870.9|870.4|870.9|870.5|870.9|870.5|870.8|870.4|0
1749038540000|2025-06-04 12:02:20|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1749038550000|2025-06-04 12:02:30|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|0
1749038560000|2025-06-04 12:02:40|870.8|870.4|870.8|870.5|870.8|870.5|870.8|870.4|0
1749038570000|2025-06-04 12:02:50|870.9|870.6|871|870.6|871|870.6|870.9|870.6|108
1749038580000|2025-06-04 12:03:00|871.1|870.7|871|870.7|871.1|870.8|871|870.6|0
1749038590000|2025-06-04 12:03:10|870.9|870.6|870.9|870.5|870.9|870.7|870.9|870.5|0
1749038600000|2025-06-04 12:03:20|870.8|870.6|871|870.6|871|870.6|870.8|870.6|0
1749038610000|2025-06-04 12:03:30|870.9|870.5|870.8|870.5|870.9|870.5|870.8|870.5|0
1749038620000|2025-06-04 12:03:40|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.5|0
1749038630000|2025-06-04 12:03:50|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1749038640000|2025-06-04 12:04:00|870.7|870.1|870.3|870.1|870.7|870.1|870.3|870|1249
1749038650000|2025-06-04 12:04:10|870.4|870.3|870.5|870.2|870.6|870.3|870.4|870.2|0
1749038660000|2025-06-04 12:04:20|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|0
1749038670000|2025-06-04 12:04:30|870.5|870.2|870.5|870.1|870.5|870.2|870.5|870.1|0
1749038680000|2025-06-04 12:04:40|870.4|870|870.4|870|870.4|870|870.4|870|0
1749038700000|2025-06-04 12:05:00|870.3|870.1|870.4|870.1|870.4|870.1|870.3|870.1|182
1749038710000|2025-06-04 12:05:10|870.3|870|870.3|870|870.3|870|870.3|870|0
1749038730000|2025-06-04 12:05:30|870.2||870.2||870.2||870.2||170
1749038740000|2025-06-04 12:05:40|870.3|870.1|870.3|870|870.4|870.1|870.3|870|980
1749038750000|2025-06-04 12:05:50||870.1||870||870.1||870|0
1749038760000|2025-06-04 12:06:00|870.2|870.1|870.2|870|870.2|870.1|870.2|870|0
1749038770000|2025-06-04 12:06:10|870.4|870.1|870.8|870.4|870.8|870.5|870.4|870.1|486
1749038780000|2025-06-04 12:06:20||870.5||870.6||870.6||870.5|0
1749038790000|2025-06-04 12:06:30|870.9||870.9||870.9||870.9||0
1749038800000|2025-06-04 12:06:40|871.1|870.8|871.2|870.9|871.2|870.9|871.1|870.8|302
1749038820000|2025-06-04 12:07:00|871.3|871|871.2|870.9|871.3|871|871.2|870.9|0
1749038840000|2025-06-04 12:07:20||871||871||871||871|0
1749038850000|2025-06-04 12:07:30|871.3||871.3||871.3||871.3||0
1749038860000|2025-06-04 12:07:40|871.2|870.9|871.2|870.9|871.2|870.9|871.2|870.9|0
1749038870000|2025-06-04 12:07:50|871.3|871|871.4|871.1|871.4|871.1|871.3|871|0
1749038880000|2025-06-04 12:08:00|871.3|871|871.3|871|871.3|871|871.3|871|0
1749038890000|2025-06-04 12:08:10|871.2|870.9|870.9|870.6|871.2|870.9|870.9|870.5|197
1749038900000|2025-06-04 12:08:20||870.5||870.5||870.5||870.5|0
1749038910000|2025-06-04 12:08:30|871.1|870.6|871.5|871.2|871.5|871.2|871.1|870.6|528
1749038920000|2025-06-04 12:08:40|871.7|871.3|871.6|871.2|871.7|871.3|871.5|871.1|230
1749038940000|2025-06-04 12:09:00|871.7|871.3|871.7|871.3|871.7|871.3|871.6|871.3|0
1749038960000|2025-06-04 12:09:20|871.6||871.6||871.6||871.6||0
1749038970000|2025-06-04 12:09:30|871.3|871|871.3|871.1|871.3|871.1|871.3|871|0
1749038980000|2025-06-04 12:09:40|871.4|871|871.3|871|871.4|871|871.3|871|0
1749039000000|2025-06-04 12:10:00|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|188
1749039010000|2025-06-04 12:10:10|871.5||871.4||871.5||871.4||0
1749039030000|2025-06-04 12:10:30|871.5|871.1|871.3|870.9|871.5|871.1|871.3|870.9|30
1749039040000|2025-06-04 12:10:40|871.4|871|871.4|871.1|871.4|871.1|871.3|871|0
1749039060000|2025-06-04 12:11:00|871.5|871|871.4|871.2|871.5|871.2|871.4|871|0
1749039070000|2025-06-04 12:11:10|871.5|871.3|871.5|871.2|871.6|871.3|871.5|871.2|122
1749039080000|2025-06-04 12:11:20|871.4|871.1|871.4|871.2|871.5|871.2|871.4|871.1|0
1749039090000|2025-06-04 12:11:30||871.1||871.1||871.1||871.1|0
1749039110000|2025-06-04 12:11:50|871.5||871.5||871.5||871.5||0
1749039120000|2025-06-04 12:12:00|871.4||871.4||871.4||871.4||0
1749039130000|2025-06-04 12:12:10|871.5|871.2|871.5|871.1|871.5|871.2|871.5|871.1|0
1749039140000|2025-06-04 12:12:20|871.7|871.2|871.7|871.4|871.7|871.4|871.7|871.2|39
1749039150000|2025-06-04 12:12:30|||||||||281
1749039160000|2025-06-04 12:12:40|871.8||871.7||871.8||871.7||0
1749039170000|2025-06-04 12:12:50|871.6|871.3|871.7|871.4|871.7|871.4|871.6|871.3|0
1749039180000|2025-06-04 12:13:00|871.8|871.3|871.8|871.5|871.8|871.5|871.8|871.3|146
1749039190000|2025-06-04 12:13:10|871.7||871.7||871.7||871.7||0
1749039210000|2025-06-04 12:13:30|||||||||15
1749039220000|2025-06-04 12:13:40|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|75
1749039230000|2025-06-04 12:13:50|871.5||871.5||871.5||871.5||0
1749039260000|2025-06-04 12:14:20||871.3||871.3||871.3||871.3|252
1749039270000|2025-06-04 12:14:30|871.7|871.2|871.7|871.3|871.7|871.3|871.7|871.2|934
1749039280000|2025-06-04 12:14:40|871.6|871.2|871.6|871|871.6|871.2|871.6|871|0
1749039290000|2025-06-04 12:14:50|871.5|870.9|871.5|871|871.5|871|871.5|870.9|0
1749039300000|2025-06-04 12:15:00|871|870.1|869.6|868.9|871|870.2|869.6|868.8|877
1749039310000|2025-06-04 12:15:10|869.3|868.8|868.9|868.3|869.3|868.9|868.9|868.3|200
1749039320000|2025-06-04 12:15:20|868.8|868.2|868.3|867.9|868.8|868.2|868.3|867.8|81
1749039330000|2025-06-04 12:15:30|868.4|868.1|868.9|868.4|868.9|868.4|868.4|868|647
1749039340000|2025-06-04 12:15:40|868.8|868.3|868.8|868.3|868.9|868.3|868.8|868.3|0
1749039350000|2025-06-04 12:15:50|868.7|868.4|868.7|868.2|868.8|868.4|868.7|868.2|0
1749039360000|2025-06-04 12:16:00|868.6|868.1|868.4|867.8|868.6|868.1|868.4|867.8|153
1749039370000|2025-06-04 12:16:10|868.3|867.9|868.2|867.7|868.3|867.9|868.2|867.6|0
1749039380000|2025-06-04 12:16:20|868.1|867.6|868.1|867.6|868.1|867.6|868.1|867.6|175
1749039390000|2025-06-04 12:16:30|868.2|867.7|868.2|867.8|868.2|867.8|868.2|867.7|30
1749039400000|2025-06-04 12:16:40|868.9|868.4|868.9|868.4|868.9|868.4|868.9|868.4|103
1749039410000|2025-06-04 12:16:50|868.8|868.2|868.8|868.4|868.9|868.4|868.6|868|0
1749039420000|2025-06-04 12:17:00|869.1|868.6|868.9|868.4|869.1|868.6|868.7|868.3|194
1749039430000|2025-06-04 12:17:10|868.7|868.2|868.6|868.1|868.7|868.2|868.5|868|441
1749039440000|2025-06-04 12:17:20|868.5|868|868.3|867.8|868.6|868.1|868.3|867.8|0
1749039450000|2025-06-04 12:17:30|868.4|867.9|868.6|868.2|868.7|868.2|868.4|867.9|0
1749039460000|2025-06-04 12:17:40|868.3|868.1|868.4|868|868.4|868.1|868.3|868|1200
1749039470000|2025-06-04 12:17:50||868.1||868||868.1||868|0
1749039480000|2025-06-04 12:18:00|868.5|868.1|868.7|868.4|868.9|868.5|868.5|868.1|152
1749039490000|2025-06-04 12:18:10|868.8|868.3|868.7|868.3|868.8|868.3|868.7|868.3|0
1749039500000|2025-06-04 12:18:20|868.8|868.4|868.8|868.3|868.8|868.4|868.7|868.3|0
1749039510000|2025-06-04 12:18:30|868.9|868.4|868.7|868.3|868.9|868.4|868.7|868.3|0
1749039520000|2025-06-04 12:18:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1749039530000|2025-06-04 12:18:50|868.5|868.1|868.6|868.1|868.6|868.2|868.5|868|0
1749039540000|2025-06-04 12:19:00||868.2||868.2||868.4||868.2|0
1749039550000|2025-06-04 12:19:10||868.3||868.3||868.3||868.2|17
1749039560000|2025-06-04 12:19:20||868.2||868.2||868.3||868.1|0
1749039570000|2025-06-04 12:19:30|868.5|868.1|868.5|868|868.5|868.1|868.5|868|0
1749039580000|2025-06-04 12:19:40|868.4|867.9|868.4|868|868.4|868|868.4|867.9|0
1749039590000|2025-06-04 12:19:50||867.9||868||868||867.9|40
1749039600000|2025-06-04 12:20:00|868.5|868.1|868.4|867.9|868.5|868.1|868.4|867.9|0
1749039610000|2025-06-04 12:20:10|868.3||868.2||868.3||868.2||0
1749039620000|2025-06-04 12:20:20|868.4|868|868.4|867.9|868.4|868|868.4|867.9|85
1749039630000|2025-06-04 12:20:30||868||868||868||868|0
1749039640000|2025-06-04 12:20:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|94
1749039650000|2025-06-04 12:20:50|868.7|868.3|868.7|868.4|868.7|868.4|868.7|868.3|17
1749039660000|2025-06-04 12:21:00|868.6|868.2|867.8|867.4|868.6|868.2|867.8|867.4|618
1749039670000|2025-06-04 12:21:10|867.7|867|866.8|866.6|867.7|867|866.8|866.6|385
1749039680000|2025-06-04 12:21:20|866.7|866.5|866.6|866|866.7|866.5|866.3|866|0
1749039690000|2025-06-04 12:21:30|866.5||866.5||866.5||866.5||0
1749039700000|2025-06-04 12:21:40|866.4|865.9|866.4|866|866.6|866.1|866.4|865.9|228
1749039710000|2025-06-04 12:21:50|866.3|865.9|866.3|865.9|866.3|866.1|866.2|865.9|928
1749039720000|2025-06-04 12:22:00|866.2||866.2||866.2||866.2||0
1749039730000|2025-06-04 12:22:10|866.1|865.8|865.6|865.3|866.1|865.8|865.6|865.2|574
1749039740000|2025-06-04 12:22:20|865.5|865.2|865.3|865|865.5|865.2|865.3|865|384
1749039750000|2025-06-04 12:22:30|865.2|864.8|865|864.5|865.2|865|864.9|864.4|916
1749039760000|2025-06-04 12:22:40|865.1|864.4|865.4|865|865.4|865|864.8|864.3|124
1749039770000|2025-06-04 12:22:50||865.1||864.9||865.1||864.9|0
1749039780000|2025-06-04 12:23:00|865.3|864.8|865.3|864.7|865.4|864.8|865.2|864.7|0
1749039790000|2025-06-04 12:23:10|865.4|864.8|865.5|865|865.5|865|865.3|864.8|0
1749039800000|2025-06-04 12:23:20|866|865.1|865.9|865.4|866|865.5|865.9|865.1|463
1749039810000|2025-06-04 12:23:30|865.8|865.3|865.8|865.2|865.8|865.3|865.8|865.2|0
1749039820000|2025-06-04 12:23:40|865.7|865|865.7|865.2|865.7|865.2|865.6|865|0
1749039830000|2025-06-04 12:23:50|865.8|865.3|865.8|865.3|865.8|865.3|865.8|865.2|0
1749039840000|2025-06-04 12:24:00|866|865.4|866|865.5|866|865.5|866|865.3|0
1749039850000|2025-06-04 12:24:10|866.3|865.6|866.4|866|866.4|866|866.3|865.6|76
1749039860000|2025-06-04 12:24:20|866.3|866.1|866.3|865.9|866.3|866.1|866.3|865.9|0
1749039870000|2025-06-04 12:24:30|866.2|865.8|866.1|865.8|866.2|865.8|866.1|865.7|0
1749039880000|2025-06-04 12:24:40||865.7||865.6||865.7||865.6|0
1749039890000|2025-06-04 12:24:50|866.2|865.7|866.2|865.7|866.2|865.7|866.2|865.6|0
1749039900000|2025-06-04 12:25:00|866.1|865.6|866|865.6|866.1|865.6|866|865.6|0
1749039910000|2025-06-04 12:25:10|866.1|865.8|866.4|865.9|866.4|865.9|866.1|865.8|0
1749039920000|2025-06-04 12:25:20|866.3|865.8|866.4|865.9|866.4|865.9|866.3|865.8|0
1749039930000|2025-06-04 12:25:30|866.6|866|866.4|866.1|866.6|866.2|866.4|866|624
1749039940000|2025-06-04 12:25:40|866.3|865.9|866.3|865.9|866.3|865.9|866.3|865.9|0
1749039950000|2025-06-04 12:25:50|866.4|865.8|866.3|865.9|866.5|866|866.3|865.8|9
1749039960000|2025-06-04 12:26:00|866.4|866|866.3|865.9|866.4|866|866.3|865.9|0
1749039970000|2025-06-04 12:26:10||866||866||866||865.9|200
1749039980000|2025-06-04 12:26:20||865.9||866||866.1||865.9|0
1749039990000|2025-06-04 12:26:30|866.2|865.8|866.2|866|866.2|866|866.2|865.8|26
1749040000000|2025-06-04 12:26:40|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|212
1749040010000|2025-06-04 12:26:50|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|0
1749040020000|2025-06-04 12:27:00|866.9|866.6|866.9|866.5|866.9|866.6|866.9|866.4|300
1749040030000|2025-06-04 12:27:10|866.8||866.8||866.9||866.8||0
1749040040000|2025-06-04 12:27:20|866.7|866.3|866.6|866.2|866.8|866.3|866.6|866.2|1200
1749040050000|2025-06-04 12:27:30||866.3||866.3||866.3||866.3|0
1749040060000|2025-06-04 12:27:40|866.5|866.2|866.6|866.3|866.6|866.3|866.5|866.2|0
1749040070000|2025-06-04 12:27:50|866.9|866.2|866.9|866.5|866.9|866.5|866.9|866.2|690
1749040080000|2025-06-04 12:28:00|867.1|866.7|867.1|866.8|867.1|866.9|867|866.7|0
1749040090000|2025-06-04 12:28:10|867.3|866.9|867.3|866.9|867.3|866.9|867.3|866.9|186
1749040100000|2025-06-04 12:28:20|867.2|866.8|867.2|866.8|867.2|866.9|867.2|866.8|0
1749040110000|2025-06-04 12:28:30||866.9||866.9||866.9||866.9|0
1749040120000|2025-06-04 12:28:40|867.3|866.8|867|866.6|867.3|866.9|867|866.6|214
1749040130000|2025-06-04 12:28:50|867.1|866.7|866.9|866.6|867.1|866.7|866.9|866.6|0
1749040140000|2025-06-04 12:29:00|866.7|866.3|866.8|866.4|866.8|866.4|866.7|866.3|8
1749040150000|2025-06-04 12:29:10|866.9|866.5|866.8|866.5|866.9|866.6|866.8|866.4|86
1749040160000|2025-06-04 12:29:20|866.9|866.7|866.9|866.7|866.9|866.7|866.9|866.6|0
1749040170000|2025-06-04 12:29:30|||||||||200
1749040180000|2025-06-04 12:29:40|867.1|866.8|867.2|866.9|867.3|866.9|867.1|866.8|268
1749040190000|2025-06-04 12:29:50|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1749040200000|2025-06-04 12:30:00|||||||||20
1749040210000|2025-06-04 12:30:10|867|866.7|867.1|866.7|867.3|866.7|867|866.7|1301
1749040220000|2025-06-04 12:30:20|867|866.8|867|866.8|867|866.9|867|866.7|0
1749040230000|2025-06-04 12:30:30|867.1||867||867.2||867||0
1749040240000|2025-06-04 12:30:40|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|34
1749040250000|2025-06-04 12:30:50|867.3|867.2|867.6|867.2|867.6|867.2|867.3|867.2|82
1749040260000|2025-06-04 12:31:00|867.5|867.3|867.7|867.4|867.7|867.4|867.5|867.3|170
1749040270000|2025-06-04 12:31:10|867.8|867.5|868|867.6|868.1|867.6|867.8|867.5|433
1749040280000|2025-06-04 12:31:20|868.1|867.7|868|867.7|868.1|867.8|868|867.7|0
1749040290000|2025-06-04 12:31:30|867.9|867.6|867.8|867.4|867.9|867.6|867.8|867.4|0
1749040300000|2025-06-04 12:31:40|867.9|867.5|867.9|867.6|867.9|867.6|867.9|867.5|0
1749040310000|2025-06-04 12:31:50|868||868||868||868||0
1749040320000|2025-06-04 12:32:00|867.9|867.5|867.9|867.5|867.9|867.6|867.9|867.5|0
1749040330000|2025-06-04 12:32:10|867.8|866.9|867.4|867|867.8|867|867.4|866.9|394
1749040340000|2025-06-04 12:32:20|867.2|866.8|867|866.8|867.2|866.8|867|866.8|666
1749040360000|2025-06-04 12:32:40|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.6|1500
1749040380000|2025-06-04 12:33:00|867.2|866.7|867.1|866.9|867.2|866.9|867.1|866.7|594
1749040390000|2025-06-04 12:33:10|867|866.7|867|866.6|867|866.7|866.9|866.6|299
1749040400000|2025-06-04 12:33:20|866.9||866.9||866.9||866.9||0
1749040430000|2025-06-04 12:33:50||866.7||866.7||866.7||866.7|0
1749040440000|2025-06-04 12:34:00|867|866.8|867.5|867.2|867.5|867.3|867|866.8|197
1749040450000|2025-06-04 12:34:10|867.4|867.1|867.2|866.7|867.4|867.1|867.2|866.7|0
1749040460000|2025-06-04 12:34:20||866.8||866.8||866.8||866.8|0
1749040480000|2025-06-04 12:34:40||866.9||866.9||866.9||866.9|0
1749040500000|2025-06-04 12:35:00|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|150
1749040510000|2025-06-04 12:35:10|867||867||867.1||867||0
1749040520000|2025-06-04 12:35:20|867.1||867.1||867.1||867.1||85
1749040530000|2025-06-04 12:35:30|867|866.6|866.9|866.6|867|866.6|866.9|866.6|32
1749040540000|2025-06-04 12:35:40|867|866.7|867|866.7|867|866.8|867|866.7|16
1749040550000|2025-06-04 12:35:50|867.1|867|867.4|867|867.4|867|867|867|376
1749040560000|2025-06-04 12:36:00|867.3|866.9|867.2|866.8|867.3|866.9|867.2|866.8|0
1749040570000|2025-06-04 12:36:10|867.3|866.6|867|866.6|867.3|866.6|867|866.6|90
1749040580000|2025-06-04 12:36:20|867.1|866.7|867.1|866.7|867.1|866.7|867.1|866.7|0
1749040590000|2025-06-04 12:36:30|866.6|866.2|865.9|865.6|866.6|866.3|865.9|865.6|862
1749040600000|2025-06-04 12:36:40|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|300
1749040610000|2025-06-04 12:36:50|865.7||865.8||865.8||865.7||0
1749040620000|2025-06-04 12:37:00|866.3|865.5|866.7|866.3|866.7|866.3|866.3|865.5|1156
1749040630000|2025-06-04 12:37:10|866.6|866|866|865.7|866.6|866|866|865.7|12
1749040640000|2025-06-04 12:37:20|866.3|865.9|866.2|865.8|866.4|866|866.2|865.8|0
1749040650000|2025-06-04 12:37:30|866.1|865.7|866.4|866|866.5|866.1|866|865.7|24
1749040660000|2025-06-04 12:37:40|866.3|866.1|866.5|866.2|866.5|866.2|866.3|866.1|0
1749040670000|2025-06-04 12:37:50|866.6|866.3|866.8|866.4|866.8|866.4|866.6|866.3|470
1749040690000|2025-06-04 12:38:10|866.7|866.2|866.6|866.2|866.7|866.2|866.6|866.2|0
1749040700000|2025-06-04 12:38:20|866.7|866.3|866.7|866.4|866.7|866.4|866.7|866.3|19
1749040710000|2025-06-04 12:38:30|866.6|866.3|866.6|866.2|866.6|866.3|866.5|866.2|25
1749040720000|2025-06-04 12:38:40|866.5||866.5||866.5||866.5||0
1749040730000|2025-06-04 12:38:50|866.6||866.5||866.6||866.5||0
1749040740000|2025-06-04 12:39:00||866||866||866||866|0
1749040750000|2025-06-04 12:39:10|866.6|866.1|866.6|866.2|866.7|866.4|866.6|866.1|673
1749040760000|2025-06-04 12:39:20|866.5|866.1|866.2|865.8|866.5|866.1|866.2|865.7|0
1749040780000|2025-06-04 12:39:40|866.3|865.9|866.3|865.8|866.4|866|866.2|865.8|0
1749040790000|2025-06-04 12:39:50|866.2||866.1||866.2||866.1||18
1749040800000|2025-06-04 12:40:00|866|865.7|866|865.7|866|865.7|866|865.7|86
1749040810000|2025-06-04 12:40:10||865.6||865.6||865.6||865.6|0
1749040820000|2025-06-04 12:40:20||865.7||865.6||865.7||865.6|0
1749040830000|2025-06-04 12:40:30|865.9||865.9||865.9||865.9||0
1749040840000|2025-06-04 12:40:40|865.8|865.4|865.9|865.5|865.9|865.5|865.8|865.4|300
1749040850000|2025-06-04 12:40:50||865.4||865.6||865.6||865.4|0
1749040860000|2025-06-04 12:41:00|866.4|865.9|866.3|866|866.5|866|866.3|865.9|551
1749040870000|2025-06-04 12:41:10|866.2||866.2||866.2||866.2||0
1749040890000|2025-06-04 12:41:30|866.3|865.9|866.2|865.9|866.3|865.9|866.2|865.9|257
1749040910000|2025-06-04 12:41:50|866.1|865.8|865.8|865.4|866.1|865.8|865.8|865.4|0
1749040920000|2025-06-04 12:42:00|865.7||865.6||865.7||865.6||0
1749040930000|2025-06-04 12:42:10|865.5|865.2|865.8|865.5|865.8|865.5|865.5|865.2|1308
1749040940000|2025-06-04 12:42:20|865.7|865.4|865.9|865.5|865.9|865.6|865.7|865.4|600
1749040950000|2025-06-04 12:42:30|865.8|865.4|865.9|865.5|865.9|865.5|865.8|865.4|0
1749040960000|2025-06-04 12:42:40|865.8|865.4|865.9|865.6|866|865.7|865.8|865.4|0
1749040970000|2025-06-04 12:42:50|865.8||865.8||865.8||865.8||4
1749040980000|2025-06-04 12:43:00|865.7|865.4|865.8|865.4|865.8|865.6|865.7|865.4|0
1749040990000|2025-06-04 12:43:10|865.7||865.6||865.7||865.6||0
1749041000000|2025-06-04 12:43:20|865.7|865.7|866|865.7|866|865.7|865.6|865.7|242
1749041010000|2025-06-04 12:43:30|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|108
1749041020000|2025-06-04 12:43:40|866|865.5|866|865.6|866|865.6|865.9|865.5|0
1749041030000|2025-06-04 12:43:50|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.5|0
1749041040000|2025-06-04 12:44:00|865.8|865.4|865.3|865|865.9|865.5|865.3|865|515
1749041050000|2025-06-04 12:44:10|865.2|864.9|865.2|864.9|865.3|864.9|865.2|864.9|62
1749041060000|2025-06-04 12:44:20|865.1|864.8|865.6|865.4|865.6|865.4|865.1|864.8|1247
1749041090000|2025-06-04 12:44:50|865.8|865.5|865.5|865.1|865.8|865.5|865.5|865.1|510
1749041100000|2025-06-04 12:45:00|865.4|865|865.3|864.9|865.5|865|865.2|864.7|1334
1749041110000|2025-06-04 12:45:10|865.1|865|865.1|864.9|865.1|865|865.1|864.8|508
1749041120000|2025-06-04 12:45:20|865.2|864.8|865.2|864.9|865.2|864.9|865.2|864.8|0
1749041130000|2025-06-04 12:45:30|865.3|865.1|865.5|865.1|865.5|865.1|865.3|865.1|203
1749041140000|2025-06-04 12:45:40|865.4|865|865.6|865.2|865.7|865.2|865.4|865|506
1749041160000|2025-06-04 12:46:00|865.7|865.3|865.9|865.6|865.9|865.6|865.7|865.3|0
1749041170000|2025-06-04 12:46:10|866.2|865.8|866.2|865.8|866.3|865.9|866.2|865.8|171
1749041180000|2025-06-04 12:46:20|866.3|865.9|866.5|866.1|866.5|866.1|866.2|865.9|0
1749041190000|2025-06-04 12:46:30|866.6|866.2|866.4|866.1|866.6|866.2|866.4|866.1|663
1749041200000|2025-06-04 12:46:40|866.5|866.2|866.4|866.2|866.5|866.2|866.4|866.2|3
1749041210000|2025-06-04 12:46:50|866.5|866.4|866.6|866.3|866.6|866.4|866.5|866.3|29
1749041230000|2025-06-04 12:47:10|866.7|866.4|866.7|866.5|866.7|866.5|866.7|866.4|284
1749041240000|2025-06-04 12:47:20||866.6||866.5||866.6||866.5|45
1749041250000|2025-06-04 12:47:30|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|100
1749041270000|2025-06-04 12:47:50|||||||||22
1749041290000|2025-06-04 12:48:10|867||866.9||867||866.9||502
1749041300000|2025-06-04 12:48:20|866.8||866.8||866.8||866.8||0
1749041310000|2025-06-04 12:48:30|866.9||866.9||866.9||866.9||0
1749041320000|2025-06-04 12:48:40|||||||||114
1749041330000|2025-06-04 12:48:50|867|866.7|867|866.7|867|866.7|867|866.7|0
1749041340000|2025-06-04 12:49:00|867.1||867.1||867.1||867.1||0
1749041350000|2025-06-04 12:49:10|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1749041380000|2025-06-04 12:49:40|867.1|866.7|867.1|866.7|867.1|866.7|867.1|866.7|0
1749041390000|2025-06-04 12:49:50|867||867||867||867||0
1749041400000|2025-06-04 12:50:00|866.9|866.6|867|866.7|867|866.7|866.9|866.6|79
1749041410000|2025-06-04 12:50:10|867.3|866.8|867.4|867|867.4|867.1|867.3|866.8|324
1749041420000|2025-06-04 12:50:20|867.5|867.1|867.3|867|867.5|867.1|867.3|867|38
1749041430000|2025-06-04 12:50:30|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1749041440000|2025-06-04 12:50:40|867.1|866.7|867|866.7|867.1|866.7|867|866.7|0
1749041450000|2025-06-04 12:50:50|866.8|866.6|866.7|866.5|866.8|866.6|866.7|866.5|690
1749041490000|2025-06-04 12:51:30|866.3|865.9|866.3|866.2|866.3|866.2|866.3|865.9|349
1749041500000|2025-06-04 12:51:40|866.5|866.3|866.9|866.7|866.9|866.7|866.5|866.3|252
1749041510000|2025-06-04 12:51:50|867|866.8|867.1|866.8|867.1|866.9|867|866.8|0
1749041520000|2025-06-04 12:52:00|867.2|866.9|867.3|867|867.3|867|867.2|866.8|0
1749041530000|2025-06-04 12:52:10|867.2|867.1|867.3|867|867.4|867.1|867.2|867|0
1749041540000|2025-06-04 12:52:20|867.4|867.1|867.4|867.1|867.6|867.2|867.4|867.1|82
1749041550000|2025-06-04 12:52:30|867.3|867|867.5|867.1|867.5|867.1|867.3|867|221
1749041560000|2025-06-04 12:52:40|867.4||867.4||867.4||867.4||0
1749041580000|2025-06-04 12:53:00|867.7|867.3|868|867.7|868|867.7|867.6|867.3|112
1749041600000|2025-06-04 12:53:20|868.5|868|868.3|867.9|868.5|868|868.3|867.9|158
1749041610000|2025-06-04 12:53:30|868.2||868.2||868.2||868.2||0
1749041620000|2025-06-04 12:53:40|868.3|868|868.4|868|868.4|868|868.3|868|0
1749041650000|2025-06-04 12:54:10||868.1||868.1||868.1||868|0
1749041660000|2025-06-04 12:54:20|868.3|868|868.3|868|868.3|868|868.3|868|900
1749041670000|2025-06-04 12:54:30||868.2||868||868.2||868|100
1749041680000|2025-06-04 12:54:40|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868|0
1749041690000|2025-06-04 12:54:50|868.5|868.2|868.6|868.2|868.6|868.2|868.5|868.2|0
1749041700000|2025-06-04 12:55:00|868.5|868.1|868.5|868.1|868.5|868.2|868.5|868.1|0
1749041710000|2025-06-04 12:55:10|868.4|867.9|868.2|867.9|868.4|867.9|868.2|867.9|0
1749041720000|2025-06-04 12:55:20|868.3|868|868.2|867.9|868.3|868|868.2|867.9|0
1749041730000|2025-06-04 12:55:30|868.3|868|868.4|868|868.4|868|868.3|868|93
1749041740000|2025-06-04 12:55:40||868.1||868.1||868.1||868.1|0
1749041750000|2025-06-04 12:55:50|868.3|868|868.3|868|868.3|868|868.3|868|0
1749041760000|2025-06-04 12:56:00||868.1||868.1||868.1||868.1|0
1749041770000|2025-06-04 12:56:10|868.1|867.9|867.8|867.4|868.1|867.9|867.8|867.4|339
1749041780000|2025-06-04 12:56:20|867.7|867.2|867.3|867|867.7|867.2|867.3|867|0
1749041790000|2025-06-04 12:56:30|867.2|866.7|867|866.6|867.2|866.7|867|866.6|500
1749041810000|2025-06-04 12:56:50|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|26
1749041830000|2025-06-04 12:57:10|867|866.6|867.1|866.7|867.1|866.7|867|866.6|0
1749041840000|2025-06-04 12:57:20|867|866.8|867.1|866.6|867.1|866.8|867|866.6|0
1749041850000|2025-06-04 12:57:30||866.7||866.6||866.7||866.6|0
1749041860000|2025-06-04 12:57:40|867.2|866.7|867.1|866.7|867.2|866.8|867.1|866.7|300
1749041870000|2025-06-04 12:57:50|867|866.6|866.6|866.4|867|866.6|866.6|866.4|44
1749041880000|2025-06-04 12:58:00||866.3||866.3||866.4||866.3|0
1749041910000|2025-06-04 12:58:30||866.4||866.4||866.4||866.4|15
1749041930000|2025-06-04 12:58:50||866.3||866.3||866.3||866.3|0
1749041950000|2025-06-04 12:59:10|866.9|866.4|867.1|866.7|867.1|866.7|866.9|866.4|1155
1749041960000|2025-06-04 12:59:20|867||867||867||867||0
1749041970000|2025-06-04 12:59:30||866.6||866.6||866.6||866.6|0
1749041980000|2025-06-04 12:59:40|867.1|866.7|867.2|866.8|867.2|866.8|867.1|866.7|0
1749041990000|2025-06-04 12:59:50|867.1|866.7|867|866.5|867.1|866.7|866.8|866.4|0
1749042000000|2025-06-04 13:00:00|867.1|866.7|867.1|866.6|867.1|866.7|867|866.6|0
1749042010000|2025-06-04 13:00:10|867|866.5|866.8|866.4|867.1|866.6|866.8|866.4|1050
1749042020000|2025-06-04 13:00:20|866.5|866|866.3|866|866.5|866|866.3|866|600
1749042030000|2025-06-04 13:00:30|866.4||866.4||866.4||866.4||600
1749042040000|2025-06-04 13:00:40|866.3|865.9|866.3|865.9|866.3|865.9|866.3|865.9|0
1749042050000|2025-06-04 13:00:50|866.4|866|866.4|866|866.4|866|866.4|866|95
1749042060000|2025-06-04 13:01:00|866.1|865.6|866|865.6|866.1|865.7|866|865.6|515
1749042070000|2025-06-04 13:01:10|866.1|865.7|866.1|865.7|866.1|865.7|866.1|865.7|0
1749042080000|2025-06-04 13:01:20|866.3|865.8|866.3|865.9|866.3|865.9|866.1|865.7|0
1749042090000|2025-06-04 13:01:30||865.8||865.9||865.9||865.8|0
1749042100000|2025-06-04 13:01:40|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|0
1749042110000|2025-06-04 13:01:50|866|865.7|866.2|865.8|866.2|865.8|866|865.5|815
1749042120000|2025-06-04 13:02:00|866.1|865.7|866.2|865.7|866.2|865.8|866.1|865.7|0
1749042130000|2025-06-04 13:02:10|866.4|865.9|866.4|865.9|866.4|866|866.4|865.9|0
1749042140000|2025-06-04 13:02:20|866.5|866|866.6|866.2|866.6|866.2|866.5|866|0
1749042150000|2025-06-04 13:02:30|866.9|866.4|866.5|866.2|866.9|866.5|866.5|866.2|0
1749042160000|2025-06-04 13:02:40|866.4||866.5||866.5||866.4||211
1749042170000|2025-06-04 13:02:50|866.4|866|866.2|865.7|866.4|866|866.2|865.7|3
1749042180000|2025-06-04 13:03:00|866.1|865.6|866.2|865.8|866.2|865.8|866.1|865.6|0
1749042190000|2025-06-04 13:03:10||865.9||865.9||865.9||865.8|0
1749042200000|2025-06-04 13:03:20|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|0
1749042210000|2025-06-04 13:03:30|865.9|865.5|866.3|866|866.4|866|865.9|865.5|244
1749042220000|2025-06-04 13:03:40|866.1|865.6|866|865.5|866.1|865.6|865.9|865.5|131
1749042230000|2025-06-04 13:03:50|865.7|865.4|865.8|865.5|865.8|865.5|865.7|865.3|46
1749042250000|2025-06-04 13:04:10|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.4|0
1749042260000|2025-06-04 13:04:20|865.6|865.5|865.8|865.4|865.8|865.5|865.6|865.4|502
1749042270000|2025-06-04 13:04:30||865.5||865.5||865.5||865.4|0
1749042280000|2025-06-04 13:04:40|865.9|865.4|865.8|865.4|865.9|865.4|865.8|865.4|0
1749042290000|2025-06-04 13:04:50|865.6|865.5|865.5|865.2|865.6|865.5|865.5|865.2|145
1749042300000|2025-06-04 13:05:00|866.2|865.8|866.1|865.7|866.2|865.8|866.1|865.7|95
1749042320000|2025-06-04 13:05:20|866|865.5|866|865.5|866|865.5|865.9|865.5|0
1749042330000|2025-06-04 13:05:30|866.1|865.6|865.9|865.5|866.1|865.6|865.9|865.5|0
1749042340000|2025-06-04 13:05:40|866|865.6|865.9|865.5|866|865.6|865.9|865.5|0
1749042350000|2025-06-04 13:05:50|866||866||866||866||0
1749042360000|2025-06-04 13:06:00||865.6||865.6||865.7||865.6|0
1749042370000|2025-06-04 13:06:10|865.9|865.4|865.9|865.5|865.9|865.5|865.8|865.4|0
1749042380000|2025-06-04 13:06:20|866|865.6|866|865.6|866|865.6|865.9|865.6|0
1749042400000|2025-06-04 13:06:40|866.1|865.7|866.1|865.7|866.1|865.8|866.1|865.7|0
1749042410000|2025-06-04 13:06:50|866.2|865.8|866.3|866|866.3|866|866.2|865.8|95
1749042420000|2025-06-04 13:07:00|866.4|866.1|866.5|866.3|866.6|866.4|866.4|866.1|937
1749042440000|2025-06-04 13:07:20|866.6||866.6||866.6||866.6||0
1749042470000|2025-06-04 13:07:50|866.9|866.6|866.9|866.7|867|866.7|866.9|866.6|16
1749042480000|2025-06-04 13:08:00|867.5|867.1|867.3|866.9|867.5|867.2|867.3|866.9|306
1749042490000|2025-06-04 13:08:10||867||866.9||867||866.9|0
1749042500000|2025-06-04 13:08:20|867.2|866.8|867|866.6|867.2|866.8|867|866.6|0
1749042510000|2025-06-04 13:08:30||866.7||866.6||866.7||866.6|0
1749042520000|2025-06-04 13:08:40|||||||||1
1749042530000|2025-06-04 13:08:50|866.9|866.5|866.9|866.5|866.9|866.6|866.9|866.5|0
1749042540000|2025-06-04 13:09:00|867|866.6|866.8|866.4|867|866.6|866.8|866.4|0
1749042550000|2025-06-04 13:09:10|866.7|866.3|866.5|866.1|866.7|866.3|866.5|866.1|0
1749042560000|2025-06-04 13:09:20|866.4|866|866.3|866|866.4|866|866.3|866|78
1749042570000|2025-06-04 13:09:30||865.9||865.9||865.9||865.9|0
1749042580000|2025-06-04 13:09:40|866.2|865.8|865.9|865.6|866.2|865.8|865.9|865.6|0
1749042600000|2025-06-04 13:10:00|866||866||866||866||92
1749042620000|2025-06-04 13:10:20|865.9|865.5|865.8|865.5|865.9|865.5|865.8|865.5|0
1749042630000|2025-06-04 13:10:30|865.7|865.4|865.5|865.2|865.7|865.4|865.5|865.2|0
1749042640000|2025-06-04 13:10:40|865.4|865.1|866|865.6|866|865.6|865.4|865.1|610
1749042650000|2025-06-04 13:10:50|865.9|865.7|865.8|865.7|865.9|865.7|865.8|865.7|100
1749042660000|2025-06-04 13:11:00|865.9||865.9||865.9||865.9||0
1749042670000|2025-06-04 13:11:10|865.7|865.3|865.7|865.3|865.7|865.3|865.7|865.3|218
1749042680000|2025-06-04 13:11:20|865.8|865.4|866|865.5|866|865.6|865.8|865.4|0
1749042690000|2025-06-04 13:11:30|865.9|865.6|865.9|865.6|866|865.6|865.9|865.6|0
1749042700000|2025-06-04 13:11:40|865.8|865.5|865.9|865.6|865.9|865.6|865.8|865.5|0
1749042710000|2025-06-04 13:11:50|865.8||865.8||865.8||865.8||0
1749042720000|2025-06-04 13:12:00|866.1|865.8|866.7|866.3|866.7|866.3|866|865.8|52
1749042730000|2025-06-04 13:12:10|866.6||866.6||866.7||866.6||0
1749042740000|2025-06-04 13:12:20|866.8||866.8||866.8||866.8||0
1749042750000|2025-06-04 13:12:30|867|866.4|867|866.5|867|866.5|866.9|866.4|0
1749042760000|2025-06-04 13:12:40|866.9|866.7|866.9|866.5|866.9|866.7|866.9|866.4|0
1749042770000|2025-06-04 13:12:50|866.8||866.8||866.8||866.8||0
1749042780000|2025-06-04 13:13:00|866.7|866.4|866.7|866.3|866.7|866.4|866.7|866.3|0
1749042800000|2025-06-04 13:13:20|866.6|866.1|866.4|866|866.6|866.2|866.4|866|0
1749042810000|2025-06-04 13:13:30|866.3|866.1|866.4|866.1|866.4|866.1|866.3|866.1|375
1749042820000|2025-06-04 13:13:40|866.5|866.2|866.8|866.4|866.8|866.4|866.5|866.2|0
1749042830000|2025-06-04 13:13:50|866.7|866.3|866.7|866.4|866.9|866.4|866.7|866.3|455
1749042850000|2025-06-04 13:14:10||866.6||866.4||866.6||866.4|576
1749042860000|2025-06-04 13:14:20||866.5||866.5||866.5||866.5|0
1749042900000|2025-06-04 13:15:00|867|866.7|867.3|866.7|867.3|866.8|867|866.7|550
1749042910000|2025-06-04 13:15:10||866.9||866.9||866.9||866.8|172
1749042920000|2025-06-04 13:15:20||867||867||867||867|166
1749042930000|2025-06-04 13:15:30||867.1||867.1||867.1||867.1|0
1749042940000|2025-06-04 13:15:40||867||867||867||867|0
1749042960000|2025-06-04 13:16:00|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|0
1749042970000|2025-06-04 13:16:10||867||867.1||867.1||867|35
1749042980000|2025-06-04 13:16:20|867.3|867|867.3|867|867.3|867|867.3|867|180
1749042990000|2025-06-04 13:16:30|867.2|866.9|867.1|866.6|867.2|866.9|867.1|866.6|279
1749043000000|2025-06-04 13:16:40|867||867||867||867||0
1749043020000|2025-06-04 13:17:00||866.7||866.6||866.7||866.6|0
1749043030000|2025-06-04 13:17:10|866.9|866.5|866.9|866.6|866.9|866.6|866.9|866.5|0
1749043040000|2025-06-04 13:17:20|866.8|866.2|866.5|866.1|866.8|866.2|866.5|866.1|1200
1749043050000|2025-06-04 13:17:30|866.6|866.2|866.6|866.3|866.6|866.3|866.6|866.2|1038
1749043060000|2025-06-04 13:17:40|866.7|866.4|866.8|866.4|866.8|866.4|866.7|866.4|549
1749043080000|2025-06-04 13:18:00|866.7|866.3|866.6|866.2|866.7|866.3|866.6|866.2|0
1749043090000|2025-06-04 13:18:10|866.5|866.1|866.5|866|866.5|866.1|866.5|866|0
1749043100000|2025-06-04 13:18:20||866.1||866.1||866.1||866.1|0
1749043110000|2025-06-04 13:18:30|866.6|866.2|866.6|866.2|866.7|866.2|866.6|866.2|0
1749043130000|2025-06-04 13:18:50|866.4|866.3|866.5|866|866.5|866.3|866.4|866|0
1749043140000|2025-06-04 13:19:00|866.6|866.1|866.6|866.1|866.6|866.2|866.6|866.1|782
1749043150000|2025-06-04 13:19:10|866.5||866.5||866.5||866.5||0
1749043170000|2025-06-04 13:19:30|866.6||866.5||866.6||866.5||0
1749043180000|2025-06-04 13:19:40|866.4|865.9|866.2|865.9|866.4|865.9|866.2|865.9|34
1749043190000|2025-06-04 13:19:50|866.3||866.3||866.3||866.3||0
1749043200000|2025-06-04 13:20:00|866.4|866|866.4|865.9|866.4|866|866.4|865.9|0
1749043210000|2025-06-04 13:20:10||866||866||866||866|0
1749043220000|2025-06-04 13:20:20|866.3|865.9|866.3|865.9|866.3|865.9|866.3|865.9|12
1749043230000|2025-06-04 13:20:30|866.2|866.4|867.3|866.9|867.3|866.9|866.2|866.4|738
1749043240000|2025-06-04 13:20:40|867.2|867|867.4|866.9|867.4|867|867.2|866.8|86
1749043250000|2025-06-04 13:20:50|867.3|866.8|866.9|866.6|867.3|866.8|866.9|866.5|0
1749043260000|2025-06-04 13:21:00|867.2||867.1||867.2||867.1||83
1749043270000|2025-06-04 13:21:10||866.7||866.7||866.7||866.7|0
1749043280000|2025-06-04 13:21:20|867|866.6|866.9|866.5|867|866.6|866.9|866.5|0
1749043290000|2025-06-04 13:21:30|866.7|866.3|866.6|866.1|866.7|866.3|866.6|866.1|72
1749043300000|2025-06-04 13:21:40||866.2||866.2||866.3||866.1|0
1749043310000|2025-06-04 13:21:50||866.3||866.3||866.3||866.3|0
1749043320000|2025-06-04 13:22:00|866.8|866.2|866.7|866.2|866.8|866.2|866.7|866.2|808
1749043330000|2025-06-04 13:22:10|866.6|866.1|866.6|866.1|866.6|866.2|866.6|866.1|0
1749043340000|2025-06-04 13:22:20|866.4|865.9|866.3|865.9|866.4|865.9|866.2|865.9|300
1749043350000|2025-06-04 13:22:30|866.4|866|866.4|865.9|866.4|866|866.4|865.9|50
1749043360000|2025-06-04 13:22:40|866.6|866.1|866.6|866.2|866.6|866.2|866.4|865.9|1200
1749043370000|2025-06-04 13:22:50|866.7||866.6||866.7||866.6||0
1749043380000|2025-06-04 13:23:00|866.7|866.3|866.7|866.3|866.7|866.3|866.7|866.3|81
1749043400000|2025-06-04 13:23:20|||||||||6
1749043410000|2025-06-04 13:23:30|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1749043440000|2025-06-04 13:24:00|866.5|866|866.3|865.9|866.5|866.1|866.3|865.9|88
1749043450000|2025-06-04 13:24:10|866.2||866.2||866.2||866.2||0
1749043460000|2025-06-04 13:24:20|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|56
1749043470000|2025-06-04 13:24:30|866|865.3|865.8|865.5|866|865.5|865.8|865.3|104
1749043480000|2025-06-04 13:24:40|865.7|865.4|865.8|865.4|865.8|865.5|865.7|865.2|41
1749043500000|2025-06-04 13:25:00|865.7|865.3|865.8|865.5|865.8|865.5|865.7|865.3|0
1749043510000|2025-06-04 13:25:10|865.7|865.4|865.6|865.1|865.7|865.4|865.6|865.1|0
1749043520000|2025-06-04 13:25:20|865.5|865.2|865.5|865.1|865.5|865.2|865.5|865.1|0
1749043530000|2025-06-04 13:25:30|865.4||865.3||865.4||865.3||93
1749043540000|2025-06-04 13:25:40|865.4|865.5|866.1|865.7|866.1|865.7|865.4|865.5|1179
1749043550000|2025-06-04 13:25:50|866|865.8|866.2|865.7|866.2|865.8|865.9|865.7|93
1749043560000|2025-06-04 13:26:00|866.1|865.8|866.3|865.8|866.3|865.8|866.1|865.7|0
1749043570000|2025-06-04 13:26:10|866.2|865.7|866.3|865.8|866.3|865.8|866.1|865.7|3
1749043580000|2025-06-04 13:26:20|866.2|865.7|866.2|865.8|866.3|865.8|866.2|865.7|0
1749043590000|2025-06-04 13:26:30|866.1||866.1||866.1||866.1||362
1749043600000|2025-06-04 13:26:40|866.2|865.7|866.3|865.8|866.3|865.9|866.2|865.7|86
1749043610000|2025-06-04 13:26:50|866.2||866.2||866.3||866.2||0
1749043620000|2025-06-04 13:27:00|866.1|865.7|866.7|866.3|866.7|866.3|866.1|865.7|391
1749043630000|2025-06-04 13:27:10|866.9|866.5|867|866.6|867.2|866.8|866.9|866.5|17
1749043650000|2025-06-04 13:27:30|866.9|866.5|866.6|866.3|866.9|866.5|866.6|866.1|0
1749043660000|2025-06-04 13:27:40|866.7|866.2|866|865.7|866.7|866.2|866|865.7|515
1749043670000|2025-06-04 13:27:50|866.1|865.6|866|865.7|866.1|865.7|866|865.5|0
1749043680000|2025-06-04 13:28:00|866.2|865.6|866.1|865.6|866.2|865.7|866.1|865.5|0
1749043690000|2025-06-04 13:28:10|866|865.5|865.8|865.4|866|865.5|865.8|865.3|20
1749043700000|2025-06-04 13:28:20||865.5||865.5||865.5||865.5|0
1749043720000|2025-06-04 13:28:40|866|865.6|866|865.6|866.1|865.7|866|865.5|261
1749043730000|2025-06-04 13:28:50|865.9|865.5|865.9|865.5|865.9|865.6|865.9|865.5|0
1749043740000|2025-06-04 13:29:00|866|865.6|866|865.5|866|865.6|866|865.5|0
1749043750000|2025-06-04 13:29:10||865.6||865.5||865.6||865.5|0
1749043760000|2025-06-04 13:29:20|865.8|865.3|865.8|865.5|865.8|865.5|865.8|865.3|0
1749043770000|2025-06-04 13:29:30|866.3|865.8|866|865.5|866.3|865.9|866|865.5|997
1749043780000|2025-06-04 13:29:40|866.2|865.6|866.2|865.7|866.4|865.8|866.1|865.6|89
1749043790000|2025-06-04 13:29:50|866.1|865.6|866.1|865.6|866.1|865.6|866|865.5|0
1749043800000|2025-06-04 13:30:00|865.9|865.4|866.7|866.3|867|866.5|865.9|865.4|561
1749043810000|2025-06-04 13:30:10|866.8|866.4|866.9|866.3|867.1|866.6|866.5|866|0
1749043820000|2025-06-04 13:30:20|866.8|866.4|866.9|866.4|867|866.6|866.8|866.3|711
1749043830000|2025-06-04 13:30:30|866.8|866.3|866.7|866.3|866.8|866.3|866.6|866.3|0
1749043840000|2025-06-04 13:30:40|866.6|866.1|866.7|866.4|866.8|866.4|866.5|866.1|130
1749043850000|2025-06-04 13:30:50|866.6|866.3|867|866.5|867.2|866.8|866.6|866.3|322
1749043860000|2025-06-04 13:31:00|866.8|866.4|866.7|866.3|866.8|866.4|866.3|865.9|0
1749043870000|2025-06-04 13:31:10|866.6|866.1|866.1|865.6|866.6|866.1|866.1|865.6|0
1749043880000|2025-06-04 13:31:20|866|865.7|866.1|865.7|866.2|865.7|865.9|865.4|109
1749043890000|2025-06-04 13:31:30|866|865.6|866|865.5|866|865.6|865.9|865.4|0
1749043900000|2025-06-04 13:31:40|866.1|865.6|866.2|865.7|866.4|866|866.1|865.6|667
1749043910000|2025-06-04 13:31:50|866.1|865.6|865.8|865.4|866.1|865.7|865.8|865.4|0
1749043920000|2025-06-04 13:32:00|865.7|865.3|865.2|864.8|865.7|865.3|865|864.6|962
1749043930000|2025-06-04 13:32:10|865.3|865|864.9|864.6|865.4|865|864.8|864.4|131
1749043940000|2025-06-04 13:32:20|865|864.8|865.6|865.1|865.6|865.1|865|864.8|253
1749043950000|2025-06-04 13:32:30|865.7|865.2|866.8|866.5|867|866.5|865.7|865.2|1023
1749043960000|2025-06-04 13:32:40|866.6|866.4|866.5|866.1|866.7|866.4|866.5|866|0
1749043970000|2025-06-04 13:32:50|866.6||866.6||866.6||866.5||0
1749043980000|2025-06-04 13:33:00|866.5|866|866.3|865.9|866.6|866|866.3|865.8|0
1749043990000|2025-06-04 13:33:10|866.4|865.8|866.3|865.8|866.4|866|866.3|865.8|0
1749044000000|2025-06-04 13:33:20|866.1|865.6|866.3|865.8|866.3|865.8|866.1|865.6|0
1749044010000|2025-06-04 13:33:30|866.2|865.9|866.3|865.9|866.3|865.9|866.2|865.8|15
1749044020000|2025-06-04 13:33:40|866.4|866|866.4|866|866.4|866|866.3|865.9|375
1749044030000|2025-06-04 13:33:50|866.5|866.1|866.5|866.1|866.5|866.1|866.5|866.1|17
1749044040000|2025-06-04 13:34:00|866.6|866.2|866.7|866.2|866.7|866.3|866.6|866.1|306
1749044050000|2025-06-04 13:34:10|866.6|866.1|866.2|865.7|866.6|866.1|866|865.7|0
1749044060000|2025-06-04 13:34:20|866.3|865.9|866.3|865.9|866.4|865.9|866.3|865.8|0
1749044070000|2025-06-04 13:34:30|866.4|866|866.4|866|866.4|866|866.3|865.8|0
1749044080000|2025-06-04 13:34:40|866.6|866.1|866.6|866.2|866.6|866.2|866.6|865.9|1360
1749044090000|2025-06-04 13:34:50|866.5|866.1|866.8|866.4|866.8|866.4|866.4|866|0
1749044100000|2025-06-04 13:35:00|866.9|866.6|866.9|866.7|866.9|866.8|866.9|866.6|104
1749044110000|2025-06-04 13:35:10|867.1|866.9|867.2|866.8|867.2|866.9|867|866.6|526
1749044120000|2025-06-04 13:35:20|867|866.6|867.1|866.6|867.2|866.7|867|866.6|135
1749044130000|2025-06-04 13:35:30|867.2|866.7|867.8|867.4|867.8|867.4|867.2|866.7|605
1749044140000|2025-06-04 13:35:40|867.7|867.3|867.4|867.1|867.7|867.3|867.4|867.1|0
1749044150000|2025-06-04 13:35:50|867.5|866.9|867.2|866.8|867.5|866.9|867.2|866.7|0
1749044160000|2025-06-04 13:36:00|867.4|866.9|867.3|866.9|867.4|867|867.3|866.8|0
1749044170000|2025-06-04 13:36:10|867.4|867|867.3|866.8|867.4|867|867.3|866.8|0
1749044180000|2025-06-04 13:36:20|867.2|866.9|867.2|866.8|867.2|866.9|867.2|866.8|317
1749044190000|2025-06-04 13:36:30|867.3|866.9|867.8|867.5|867.8|867.5|867.3|866.9|204
1749044200000|2025-06-04 13:36:40|868.2|867.4|868.2|867.8|868.2|868|868.2|867.4|159
1749044210000|2025-06-04 13:36:50|868.3|867.7|868.5|868|868.5|868.1|868.2|867.7|920
1749044220000|2025-06-04 13:37:00|868.6|868.1|868.2|868|868.6|868.2|868.2|868|0
1749044230000|2025-06-04 13:37:10|868.5|868.1|868.1|867.6|868.5|868.1|868.1|867.6|71
1749044240000|2025-06-04 13:37:20|867.8|867.3|868.2|867.6|868.2|867.7|867.8|867.3|0
1749044250000|2025-06-04 13:37:30|868.3|867.7|868.5|868|868.6|868.1|868.2|867.6|0
1749044260000|2025-06-04 13:37:40|868.4||868.3||868.4||868.3||0
1749044270000|2025-06-04 13:37:50|868.2|867.8|867.9|867.5|868.2|867.8|867.8|867.3|657
1749044280000|2025-06-04 13:38:00|867.8|867.4|867.8|867.4|867.9|867.4|867.8|867.3|618
1749044290000|2025-06-04 13:38:10|868|867.5|868|867.6|868|867.7|868|867.5|81
1749044300000|2025-06-04 13:38:20|868.4|867.5|868.4|868|868.4|868|868.4|867.5|377
1749044310000|2025-06-04 13:38:30|868.5|868.2|868.8|868.4|868.9|868.4|868.5|868.2|0
1749044320000|2025-06-04 13:38:40|868.9|868.3|869.7|869.3|869.7|869.3|868.9|868.3|416
1749044330000|2025-06-04 13:38:50|869.6|869.2|870|869.5|870|869.6|869.6|869.2|616
1749044340000|2025-06-04 13:39:00|869.8|869.7|868.9|868.4|869.8|869.7|868.7|868.2|618
1749044350000|2025-06-04 13:39:10|868.8|868.3|868.5|868|868.9|868.5|868.4|867.9|155
1749044360000|2025-06-04 13:39:20|869|868.3|868.9|868.3|869|868.3|868.9|868.3|285
1749044370000|2025-06-04 13:39:30|868.8|868.2|868.8|868.2|868.8|868.2|868.6|868.1|0
1749044380000|2025-06-04 13:39:40|868.7|868.1|868.7|868.1|868.8|868.1|868.6|868.1|0
1749044390000|2025-06-04 13:39:50|868.5|868.2|868.5|868|868.7|868.4|868.5|868|136
1749044400000|2025-06-04 13:40:00|868.3|868.1|868.5|868|868.6|868.1|868.3|868|0
1749044410000|2025-06-04 13:40:10|868.4||868.3||868.4||868.3||0
1749044420000|2025-06-04 13:40:20|868.2|867.6|868.2|867.7|868.2|867.7|868.1|867.6|374
1749044430000|2025-06-04 13:40:30|868.3|867.8|868.3|868|868.3|868|868.3|867.8|0
1749044440000|2025-06-04 13:40:40|868.2|867.7|868.2|867.7|868.2|867.7|868.2|867.7|151
1749044450000|2025-06-04 13:40:50|868.1|867.6|868.3|867.8|868.3|867.8|868.1|867.6|38
1749044460000|2025-06-04 13:41:00||867.9||868||868.1||867.9|515
1749044470000|2025-06-04 13:41:10|868.2|867.9|868.2|867.8|868.2|867.9|868.2|867.8|0
1749044480000|2025-06-04 13:41:20|868.3|867.9|868.3|868|868.3|868|868.3|867.8|83
1749044490000|2025-06-04 13:41:30|868.4|868.1|869.1|868.5|869.1|868.6|868.4|868|341
1749044500000|2025-06-04 13:41:40|869|868.6|868.9|868.4|869|868.6|868.9|868.4|0
1749044510000|2025-06-04 13:41:50|868.8|868.3|868.7|868.3|868.8|868.3|868.7|868.2|83
1749044520000|2025-06-04 13:42:00|868.9|868.4|869.2|868.6|869.3|868.7|868.9|868.4|0
1749044530000|2025-06-04 13:42:10|869.1|868.5|869.2|868.6|869.3|868.7|869.1|868.5|500
1749044540000|2025-06-04 13:42:20|869.3|868.3|869|868.4|869.3|868.4|868.9|868.3|0
1749044550000|2025-06-04 13:42:30|868.9||868.9||868.9||868.9||0
1749044560000|2025-06-04 13:42:40|868.8|868.1|868.6|868.1|868.9|868.2|868.6|868.1|0
1749044570000|2025-06-04 13:42:50|868.5|868|868.6|868.2|868.7|868.2|868.5|868|0
1749044580000|2025-06-04 13:43:00|868.5|868.1|868.4|867.9|868.5|868.1|868.4|867.9|0
1749044590000|2025-06-04 13:43:10|868.2||868.2||868.2||868.2||0
1749044600000|2025-06-04 13:43:20||867.6||867.6||867.6||867.6|75
1749044610000|2025-06-04 13:43:30|868.1|867.7|868.1|867.6|868.1|867.7|868.1|867.6|0
1749044620000|2025-06-04 13:43:40|868|867.5|867.7|867.4|868|867.5|867.7|867.4|0
1749044630000|2025-06-04 13:43:50|||||||||334
1749044640000|2025-06-04 13:44:00|867.6|867.3|867.6|867.2|867.6|867.3|867.6|867.2|0
1749044650000|2025-06-04 13:44:10|867.5|867.1|867.5|867.2|867.5|867.2|867.4|867|101
1749044660000|2025-06-04 13:44:20||867.1||867.2||867.2||867.1|0
1749044670000|2025-06-04 13:44:30|867.4|867.1|866.9|866.5|867.4|867.1|866.9|866.5|236
1749044680000|2025-06-04 13:44:40|867.4|866.6|867.3|866.7|867.4|866.9|867.3|866.6|304
1749044690000|2025-06-04 13:44:50|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|12
1749044700000|2025-06-04 13:45:00|866.9|866.4|867.4|866.7|867.4|866.7|866.9|866.4|311
1749044710000|2025-06-04 13:45:10|867.3|866.6|867.4|866.9|867.4|866.9|867.3|866.6|145
1749044720000|2025-06-04 13:45:20|867.7|866.8|867.5|867|867.8|867.1|867.5|866.8|377
1749044730000|2025-06-04 13:45:30|867.7||867.6||867.7||867.6||0
1749044740000|2025-06-04 13:45:40|867.7|867.2|867.6|867.1|867.7|867.2|867.6|867.1|0
1749044750000|2025-06-04 13:45:50|867.7|867.2|867.7|867.2|867.7|867.2|867.7|867.2|0
1749044760000|2025-06-04 13:46:00||867.3||867.2||867.3||867.2|0
1749044770000|2025-06-04 13:46:10|868|867.3|867.9|867.5|868|867.6|867.9|867.2|1153
1749044780000|2025-06-04 13:46:20|867.8|867.4|867.9|867.5|867.9|867.5|867.8|867.4|0
1749044790000|2025-06-04 13:46:30|868.2|867.7|868.2|867.7|868.2|867.7|868.2|867.7|598
1749044800000|2025-06-04 13:46:40|868.3|867.8|868.9|868.5|868.9|868.5|868.3|867.8|0
1749044810000|2025-06-04 13:46:50||868.6||868.5||868.6||868.5|0
1749044820000|2025-06-04 13:47:00|869.1|868.7|869.6|869.1|869.6|869.1|869.1|868.5|0
1749044830000|2025-06-04 13:47:10|869.5|869|869.4|869|869.5|869|869.1|868.8|776
1749044840000|2025-06-04 13:47:20|869.3|869.1|869.3|869|869.4|869.1|869.3|868.9|0
1749044850000|2025-06-04 13:47:30|869.2|868.9|869|868.6|869.2|868.9|869|868.6|188
1749044860000|2025-06-04 13:47:40|868.9|868.7|868.8|868.3|868.9|868.7|868.7|868.2|0
1749044870000|2025-06-04 13:47:50||868.4||868.5||868.5||868.4|0
1749044880000|2025-06-04 13:48:00|868.9|869.1|869.8|869.3|869.8|869.3|868.9|869|335
1749044890000|2025-06-04 13:48:10|869.9|869.4|869.8|869.4|869.9|869.4|869.8|869.4|0
1749044900000|2025-06-04 13:48:20|869.7|869.3|869.6|869|869.9|869.3|869.5|869|84
1749044910000|2025-06-04 13:48:30|869.5|869.1|869.6|869.1|869.6|869.2|869.5|869.1|0
1749044920000|2025-06-04 13:48:40|869.5|869.2|869.8|869.4|869.8|869.4|869.5|869.2|0
1749044930000|2025-06-04 13:48:50|869.7|869.2|869.9|869.4|869.9|869.4|869.7|869.2|27
1749044940000|2025-06-04 13:49:00|870|869.5|869.9|869.7|870|869.7|869.8|869.5|172
1749044950000|2025-06-04 13:49:10|870|869.5|869.8|869.5|870|869.6|869.8|869.4|963
1749044960000|2025-06-04 13:49:20|869.6|869.6|869.7|869.6|870|869.6|869.6|869.6|0
1749044970000|2025-06-04 13:49:30||869.3||869.2||869.3||869.2|115
1749044980000|2025-06-04 13:49:40|869.6|869.1|869.6|869.1|869.7|869.2|869.5|869.1|0
1749044990000|2025-06-04 13:49:50|869.7|869.2|869.5|869.1|869.7|869.3|869.5|869.1|0
1749045000000|2025-06-04 13:50:00|869.4||869.5||869.5||869.3||0
1749045010000|2025-06-04 13:50:10|869.4|868.7|869.4|868.8|869.4|868.9|869.2|868.7|28
1749045020000|2025-06-04 13:50:20|869.5|868.9|869.5|869.1|869.6|869.1|869.4|868.9|0
1749045030000|2025-06-04 13:50:30|869.4|869|869.3|869|869.4|869|869.3|869|11
1749045040000|2025-06-04 13:50:40|869.2||869.2||869.3||869.2||169
1749045050000|2025-06-04 13:50:50|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|738
1749045060000|2025-06-04 13:51:00|868.4|868.2|868|867.8|868.4|868.3|868|867.7|390
1749045070000|2025-06-04 13:51:10|868.1|867.9|868.4|868.2|868.6|868.2|868.1|867.9|197
1749045080000|2025-06-04 13:51:20|868.5|868.3|868.6|868.3|868.7|868.3|868.5|868.3|200
1749045090000|2025-06-04 13:51:30|868.7|868.4|868.5|868.2|868.7|868.4|868.5|868.2|0
1749045100000|2025-06-04 13:51:40|868.4|867.7|867.6|867.3|868.4|867.7|867.6|867.3|0
1749045110000|2025-06-04 13:51:50|867.5|867.2|867.5|867.1|867.5|867.2|867.4|866.9|180
1749045120000|2025-06-04 13:52:00|867.4|867|866.9|866.6|867.4|867|866.9|866.5|0
1749045130000|2025-06-04 13:52:10|866.8|866.7|866.9|866.6|867.1|866.7|866.8|866.6|177
1749045140000|2025-06-04 13:52:20|867|866.7|867.1|866.9|867.1|866.9|867|866.7|279
1749045150000|2025-06-04 13:52:30|867.9|867.4|867.9|867.5|868|867.6|867.8|867.4|378
1749045160000|2025-06-04 13:52:40|868|867.7|868.7|868.1|868.7|868.1|867.9|867.6|1685
1749045170000|2025-06-04 13:52:50|868.6|868.2|868.6|868.2|868.6|868.2|868.4|868.1|0
1749045180000|2025-06-04 13:53:00|868.5|868.1|868.5|868.1|868.6|868.1|868.3|867.9|0
1749045190000|2025-06-04 13:53:10|868.3|867.9|868.4|868|868.4|868|868.3|867.9|0
1749045200000|2025-06-04 13:53:20|868.3|867.9|868|867.7|868.3|867.9|868|867.6|19
1749045210000|2025-06-04 13:53:30|868.1|867.8|868|867.7|868.1|867.9|868|867.7|0
1749045220000|2025-06-04 13:53:40|867.9|867.5|868|867.7|868|867.7|867.7|867.5|168
1749045230000|2025-06-04 13:53:50|868.2|867.9|868.5|868.2|868.5|868.2|868.2|867.9|1025
1749045240000|2025-06-04 13:54:00|868.6|868.5|868.9|868.4|868.9|868.5|868.5|868.4|188
1749045250000|2025-06-04 13:54:10|868.8|868.5|869.1|868.7|869.2|868.7|868.7|868.4|78
1749045260000|2025-06-04 13:54:20|869|868.8|868.9|868.5|869.3|868.8|868.9|868.4|133
1749045270000|2025-06-04 13:54:30|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1749045280000|2025-06-04 13:54:40|869|868.5|868.9|868.4|869|868.5|868.9|868.4|0
1749045290000|2025-06-04 13:54:50|869|868.5|869|868.5|869|868.5|869|868.5|91
1749045300000|2025-06-04 13:55:00|868.9|868.4|868.8|868.4|868.9|868.5|868.8|868.4|178
1749045310000|2025-06-04 13:55:10|868.9|868.5|869|868.5|869|868.5|868.9|868.5|0
1749045320000|2025-06-04 13:55:20||868.6||868.5||868.6||868.5|0
1749045330000|2025-06-04 13:55:30|868.9|868.4|869.2|868.8|869.3|868.8|868.8|868.4|593
1749045340000|2025-06-04 13:55:40|869.4|868.9|869.1|868.7|869.4|869|869.1|868.7|0
1749045350000|2025-06-04 13:55:50|869.2|868.8|868.4|868|869.2|868.8|868.3|868|0
1749045360000|2025-06-04 13:56:00|868.3|867.5|868|867.6|868.3|867.6|867.9|867.4|12
1749045370000|2025-06-04 13:56:10|867.9|867.5|867.6|867.2|867.9|867.5|867.6|867.2|0
1749045380000|2025-06-04 13:56:20|867.5|867|867.7|867.3|867.7|867.3|867.4|867|0
1749045390000|2025-06-04 13:56:30|867.6|867.2|867.5|867.1|867.6|867.2|867.5|867.1|100
1749045400000|2025-06-04 13:56:40|867.6|867.2|867.3|866.8|867.6|867.2|867.2|866.8|0
1749045410000|2025-06-04 13:56:50|867.4|866.9|867.4|867.1|867.4|867.1|867.3|866.9|35
1749045420000|2025-06-04 13:57:00|867.3|867|867.4|867|867.4|867|867.3|867|0
1749045430000|2025-06-04 13:57:10|867.3|866.9|867.3|867|867.4|867|867.3|866.9|0
1749045440000|2025-06-04 13:57:20|867.4|867.1|867.7|867.4|867.7|867.5|867.4|867.1|53
1749045450000|2025-06-04 13:57:30||867.5||867.4||867.5||867.4|0
1749045460000|2025-06-04 13:57:40||867.5||867.5||867.5||867.5|0
1749045470000|2025-06-04 13:57:50|867.6|867.4|867.7|867.4|867.7|867.5|867.6|867.4|0
1749045480000|2025-06-04 13:58:00||867.5||867.5||867.5||867.5|0
1749045490000|2025-06-04 13:58:10|867.9||867.9||867.9||867.9||1153
1749045500000|2025-06-04 13:58:20|868.3|867.7|868.5|868.1|868.5|868.1|868.3|867.7|30
1749045510000|2025-06-04 13:58:30|868.3|868|868.3|867.9|868.3|868.1|868.3|867.8|438
1749045520000|2025-06-04 13:58:40|868.4|868|868.4|867.9|868.4|868|868.4|867.9|0
1749045530000|2025-06-04 13:58:50|868.3|868|868.1|867.7|868.4|868|868.1|867.7|138
1749045540000|2025-06-04 13:59:00|868|867|867.7|867.2|868|867.3|867.4|867|504
1749045550000|2025-06-04 13:59:10|867.8|867.3|867.8|867.3|867.9|867.4|867.6|866.9|0
1749045560000|2025-06-04 13:59:20|867.7|867.4|867.7|867.2|867.7|867.4|867.7|867.2|21
1749045580000|2025-06-04 13:59:40|867.8|867.3|867.7|867.2|867.8|867.3|867.7|867.2|0
1749045590000|2025-06-04 13:59:50|867.8|867.3|867.8|867.3|867.8|867.4|867.8|867.3|12
1749045600000|2025-06-04 14:00:00|867.2|866.9|865.5|864.7|867.2|866.9|865|864.5|837
1749045610000|2025-06-04 14:00:10|864.9|864.5|864.6|864|864.9|864.7|864.5|864|612
1749045620000|2025-06-04 14:00:20|864.8|864.1|864.5|864.1|864.8|864.2|864.5|864|412
1749045630000|2025-06-04 14:00:30|864.7|864.2|865|864.5|865.2|864.5|864.7|864.2|0
1749045640000|2025-06-04 14:00:40|865.3|864.8|865.4|864.9|865.4|864.9|865.2|864.7|100
1749045650000|2025-06-04 14:00:50|865.5|865|865.3|864.8|865.5|865|865.3|864.8|243
1749045660000|2025-06-04 14:01:00|865.2|864.7|865|864.5|865.4|864.9|865|864.5|112
1749045670000|2025-06-04 14:01:10|865.1|864.6|864.9|864.4|865.1|864.6|864.6|864.1|664
1749045680000|2025-06-04 14:01:20|865|864.5|865.2|864.9|865.3|864.9|864.8|864.4|0
1749045690000|2025-06-04 14:01:30|865.3|865|865.6|865.1|865.6|865.1|865.2|865|351
1749045700000|2025-06-04 14:01:40||865.2||865.3||865.4||865.1|412
1749045710000|2025-06-04 14:01:50|865.9|865.5|866.6|866.1|866.6|866.2|865.9|865.5|308
1749045720000|2025-06-04 14:02:00|866.9|866.3|866.9|866.5|866.9|866.6|866.8|866.2|535
1749045730000|2025-06-04 14:02:10|866.8|866.6|866.5|866|866.8|866.7|866.3|865.8|1018
1749045740000|2025-06-04 14:02:20|866.3|865.8|866.6|866|866.8|866.5|866.3|865.8|939
1749045750000|2025-06-04 14:02:30|866.7|866.1|866.6|866.1|866.7|866.2|866.6|866.1|0
1749045760000|2025-06-04 14:02:40|866.7|866.2|866.7|866.2|866.7|866.2|866.7|866.2|0
1749045770000|2025-06-04 14:02:50|866.6|865.8|866.3|865.8|866.6|865.9|866.2|865.8|53
1749045780000|2025-06-04 14:03:00|866.2|865.9|866.2|865.8|866.3|865.9|866.2|865.8|0
1749045790000|2025-06-04 14:03:10|866.3|865.6|865.9|865.4|866.3|865.7|865.9|865.4|300
1749045800000|2025-06-04 14:03:20|866|865.5|865.6|865.3|866|865.5|865.5|865.2|300
1749045810000|2025-06-04 14:03:30|865.5|865.2|864.9|864.6|865.5|865.2|864.7|864.4|1386
1749045820000|2025-06-04 14:03:40|865.1|864.8|865|864.6|865.2|864.8|864.7|864.3|511
1749045830000|2025-06-04 14:03:50|864.9|864.5|864.8|864.4|864.9|864.6|864.8|864.4|0
1749045840000|2025-06-04 14:04:00|864.7|864.5|864.9|864.4|865|864.6|864.7|864.4|0
1749045850000|2025-06-04 14:04:10|864.8|864.6|864.9|864.6|865|864.6|864.7|864.4|896
1749045860000|2025-06-04 14:04:20|865|864.7|865.6|865.2|865.7|865.2|865|864.7|91
1749045870000|2025-06-04 14:04:30|865.4|864.9|865.2|864.8|865.4|865|865.2|864.8|300
1749045880000|2025-06-04 14:04:40|865|864.5|864.1|863.7|865|864.5|864.1|863.5|800
1749045890000|2025-06-04 14:04:50|864|863.6|863.9|863.6|864|863.7|863.9|863.6|503
1749045900000|2025-06-04 14:05:00|864.1|863.7|863.9|863.5|864.1|863.8|863.8|863.5|1112
1749045910000|2025-06-04 14:05:10|863.6|863.1|863|862.6|863.8|863.3|863|862.6|660
1749045920000|2025-06-04 14:05:20|862.9|862.3|863|862.5|863|862.6|862.8|862.3|1173
1749045930000|2025-06-04 14:05:30|863.1|862.6|863|862.6|863.2|862.7|863|862.5|0
1749045940000|2025-06-04 14:05:40|862.9|862.7|863.2|862.8|863.2|862.8|862.9|862.7|0
1749045950000|2025-06-04 14:05:50|863.1||863.2||863.2||863.1||0
1749045960000|2025-06-04 14:06:00|863.5|863|863.3|862.9|863.7|863.2|863.3|862.9|35
1749045970000|2025-06-04 14:06:10|863.1|862.6|862.5|862|863.1|862.6|862.5|862|29
1749045980000|2025-06-04 14:06:20|862.4|861.8|861.8|861.3|862.4|862|861.8|861.3|397
1749045990000|2025-06-04 14:06:30|861.4|861|861.6|861|861.6|861|861.3|861|113
1749046000000|2025-06-04 14:06:40|861.4|861.1|861.4|861.1|861.4|861.1|861.3|861.1|39
1749046010000|2025-06-04 14:06:50|861.6|861.3|862.1|861.6|862.1|861.6|861.6|861.3|62
1749046020000|2025-06-04 14:07:00|862|861.5|861.9|861.6|862|861.6|861.9|861.3|0
1749046030000|2025-06-04 14:07:10|861.8|861.3|861.5|861.1|862|861.3|861.5|861.1|1200
1749046040000|2025-06-04 14:07:20|861.6|861.3|861.9|861.5|861.9|861.5|861.6|861.3|112
1749046050000|2025-06-04 14:07:30|861.8|861.3|861.5|861.1|861.8|861.3|861.5|861.1|125
1749046060000|2025-06-04 14:07:40|861.4|860.6|860.7|860.2|861.4|860.7|860.7|860.2|7933
1749046070000|2025-06-04 14:07:50|860.8|860.4|860.8|860.4|860.9|860.6|860.8|860.3|300
1749046080000|2025-06-04 14:08:00|860.7|860.2|860.7|860.3|860.7|860.3|860.5|860|0
1749046090000|2025-06-04 14:08:10|860.9|860.5|861.4|861|861.4|861|860.9|860.5|1073
1749046100000|2025-06-04 14:08:20|861.3|860.9|861.1|860.6|861.3|861|861.1|860.6|476
1749046110000|2025-06-04 14:08:30|861.2|860.7|861.1|860.6|861.3|860.9|860.9|860.4|1078
1749046120000|2025-06-04 14:08:40|861.2|860.7|860.2|859.8|861.2|860.9|859.7|859.3|2115
1749046130000|2025-06-04 14:08:50|860.7|860.2|860.8|860.5|860.9|860.5|860.7|860.1|273
1749046140000|2025-06-04 14:09:00|860.9|860.3|860.8|860.4|861.1|860.6|860.7|860.3|784
1749046150000|2025-06-04 14:09:10|861|860.5|861.5|861.2|861.5|861.2|860.9|860.4|363
1749046160000|2025-06-04 14:09:20|861.8|861|862.2|861.7|862.2|861.7|861.8|861|0
1749046170000|2025-06-04 14:09:30|862.1|861.6|862.2|861.8|862.3|861.8|861.8|861.3|0
1749046180000|2025-06-04 14:09:40|862.4|861.9|862.7|862.2|862.7|862.2|862.3|861.8|1160
1749046190000|2025-06-04 14:09:50|862.6|862|862.3|861.7|862.6|862.2|862.3|861.7|262
1749046200000|2025-06-04 14:10:00|862.5|861.8|862.6|862.2|862.7|862.3|862.5|861.8|412
1749046210000|2025-06-04 14:10:10|862.8|862.4|862.8|862.4|862.8|862.4|862.7|862.2|0
1749046220000|2025-06-04 14:10:20|863|862.5|862.8|862.3|863.1|862.6|862.8|862.3|0
1749046230000|2025-06-04 14:10:30|862.9|862.4|862.9|862.5|863.1|862.6|862.9|862.4|1000
1749046240000|2025-06-04 14:10:40|863|862.6|863|862.7|863|862.7|863|862.6|0
1749046250000|2025-06-04 14:10:50|862.9|862.8|863|862.5|863|862.8|862.7|862.3|192
1749046260000|2025-06-04 14:11:00|863.4|863|863.6|863.3|863.6|863.3|863.3|862.7|178
1749046270000|2025-06-04 14:11:10|863.5|863.2|863.4|863|863.5|863.2|863.4|863|0
1749046280000|2025-06-04 14:11:20|863.3|862.8|863.4|862.9|863.4|862.9|863.2|862.8|0
1749046290000|2025-06-04 14:11:30|863.5|863|863.5|863|863.5|863|863.5|862.8|500
1749046300000|2025-06-04 14:11:40|863.7|863.2|863.7|863.2|863.7|863.2|863.7|863.1|0
1749046310000|2025-06-04 14:11:50|863.4|862.9|863.4|862.9|863.4|862.9|863.3|862.8|0
1749046320000|2025-06-04 14:12:00|863.3|862.8|862.9|862.4|863.3|862.8|862.9|862.4|53
1749046330000|2025-06-04 14:12:10|863.1|862.5|862.6|862.1|863.1|862.5|862.4|861.9|0
1749046340000|2025-06-04 14:12:20|863.2|862.6|863.4|862.9|863.4|863|863.2|862.6|382
1749046350000|2025-06-04 14:12:30|863.3|863|863.6|863.1|863.6|863.1|863.3|862.8|0
1749046360000|2025-06-04 14:12:40|863.5|862.9|863.5|863|863.5|863|863.4|862.8|0
1749046370000|2025-06-04 14:12:50|863.6|863.1|863.8|863.4|863.8|863.4|863.5|863|55
1749046380000|2025-06-04 14:13:00|863.7|863.3|863.5|863|863.8|863.4|863.5|863|0
1749046390000|2025-06-04 14:13:10|863.4|862.9|863.5|863.1|863.5|863.1|863.4|862.9|0
1749046400000|2025-06-04 14:13:20|863.3|862.9|863.3|862.9|863.4|863.1|863.2|862.7|0
1749046410000|2025-06-04 14:13:30|863.2|862.8|863.4|863.1|863.4|863.1|863.2|862.8|0
1749046420000|2025-06-04 14:13:40||863.2||863.1||863.2||863.1|30
1749046430000|2025-06-04 14:13:50|863.3|862.8|863.3|862.8|863.3|862.8|863.2|862.7|158
1749046440000|2025-06-04 14:14:00|863.2|862.7|863.3|862.8|863.3|862.9|863.1|862.7|0
1749046450000|2025-06-04 14:14:10|863.1|862.9|863.3|862.8|863.3|862.9|863.1|862.7|412
1749046460000|2025-06-04 14:14:20|863.2|862.7|863.2|862.9|863.2|863|863.2|862.7|150
1749046470000|2025-06-04 14:14:30|863.3|863|863.4|863.2|863.4|863.2|863.3|862.9|863
1749046480000|2025-06-04 14:14:40||863.1||863||863.2||863|0
1749046490000|2025-06-04 14:14:50|||||||||200
1749046500000|2025-06-04 14:15:00|863.3|862.9|863.2|862.8|863.3|863|863.2|862.8|0
1749046510000|2025-06-04 14:15:10|863.3|862.9|863.4|862.9|863.4|863|863.2|862.9|11
1749046520000|2025-06-04 14:15:20|863.3|862.8|863.2|862.8|863.3|862.8|863.1|862.8|0
1749046530000|2025-06-04 14:15:30|863.1||863.1||863.1||863.1||0
1749046540000|2025-06-04 14:15:40|863.3|863|863.6|863.3|863.7|863.4|863.3|862.8|133
1749046550000|2025-06-04 14:15:50|863.7||863.7||863.7||863.7||0
1749046560000|2025-06-04 14:16:00|864|863.1|864.3|864|864.3|864|864|863.1|547
1749046590000|2025-06-04 14:16:30|864.5|864.1|864.5|864|864.5|864.1|864.4|864|1
1749046600000|2025-06-04 14:16:40|864.4|864.1|864.5|864.1|864.6|864.2|864.4|864|0
1749046610000|2025-06-04 14:16:50|864.6|864|865.1|864.7|865.3|864.8|864.5|864|0
1749046620000|2025-06-04 14:17:00|865.2|864.6|865|864.5|865.2|864.6|865|864.5|108
1749046630000|2025-06-04 14:17:10|865.1|864.6|864.6|864.2|865.1|864.6|864.6|864.1|24
1749046640000|2025-06-04 14:17:20|864.8|864.1|864.8|864.4|864.9|864.5|864.8|864.1|161
1749046650000|2025-06-04 14:17:30|864.7|864.3|864.4|864|864.7|864.3|864.4|864|0
1749046660000|2025-06-04 14:17:40|864.5|864.1|864.5|864.1|864.5|864.1|864.5|864|0
1749046670000|2025-06-04 14:17:50||864||864.1||864.1||864|0
1749046680000|2025-06-04 14:18:00|864.4|864|864.5|864.1|864.5|864.1|864.4|864|0
1749046690000|2025-06-04 14:18:10|864.4|864|864.4|864|864.4|864.1|864.4|864|0
1749046700000|2025-06-04 14:18:20|864.1|863.5|864.8|864.4|864.8|864.4|864.1|863.5|201
1749046710000|2025-06-04 14:18:30|864.7|864.3|864.7|864.3|864.7|864.3|864.7|864.3|0
1749046720000|2025-06-04 14:18:40||864.4||864.4||864.5||864.4|336
1749046730000|2025-06-04 14:18:50|864.6|864.3|864.6|864.2|864.6|864.4|864.6|864.2|12
1749046740000|2025-06-04 14:19:00|864.5|864.1|864.6|864.3|864.6|864.3|864.4|864.1|0
1749046750000|2025-06-04 14:19:10|864.5|864.2|864.7|864.3|864.7|864.3|864.5|864.1|0
1749046760000|2025-06-04 14:19:20|||||||||30
1749046770000|2025-06-04 14:19:30|864.6|864.4|864.7|864.3|864.7|864.4|864.6|864.3|0
1749046790000|2025-06-04 14:19:50|864.6|864.2|864.6|864.2|864.6|864.2|864.5|864.1|0
1749046800000|2025-06-04 14:20:00|864.5|864.1|864.6|864.3|864.6|864.3|864.5|864.1|0
1749046810000|2025-06-04 14:20:10|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.4|206
1749046820000|2025-06-04 14:20:20||864.4||864.3||864.4||864.3|0
1749046830000|2025-06-04 14:20:30|865|864.2|864.9|864.4|865|864.7|864.9|864.2|155
1749046840000|2025-06-04 14:20:40|864.8|864.5|864.7|864.4|864.8|864.5|864.7|864.4|0
1749046850000|2025-06-04 14:20:50|864.6|864.3|864.3|863.8|864.6|864.3|864.3|863.8|0
1749046860000|2025-06-04 14:21:00|864.4|864|864.4|864|864.4|864|864.4|864|0
1749046870000|2025-06-04 14:21:10|864.5|864.1|864.4|864.1|864.5|864.1|864.4|863.9|0
1749046880000|2025-06-04 14:21:20|864.7|864.2|864.8|864.3|864.8|864.4|864.6|864.2|0
1749046890000|2025-06-04 14:21:30|864.7|864.2|864.7|864.3|864.7|864.3|864.6|864.2|53
1749046900000|2025-06-04 14:21:40|864.6|864.2|864.7|864.3|864.7|864.3|864.6|864.2|0
1749046910000|2025-06-04 14:21:50|864.6|864.2|864.5|864|864.7|864.2|864.5|864|0
1749046920000|2025-06-04 14:22:00|864.3|863.7|863.5|863.1|864.3|863.7|863.5|863.1|0
1749046930000|2025-06-04 14:22:10|863.6|863.3|863.5|863.1|863.7|863.3|863.5|863.1|0
1749046940000|2025-06-04 14:22:20|863.3|863|863.5|863.1|863.5|863.1|863.3|863|0
1749046950000|2025-06-04 14:22:30|863.6|863.3|863.7|863.5|863.7|863.5|863.6|863.3|0
1749046960000|2025-06-04 14:22:40||863.4||863.4||863.5||863.4|15
1749046970000|2025-06-04 14:22:50|863.9|863.7|863.8|863.4|864|863.7|863.8|863.4|289
1749046980000|2025-06-04 14:23:00|863.9|863.9|864.4|863.9|864.4|864|863.9|863.9|310
1749046990000|2025-06-04 14:23:10|864.5|864|864.4|863.9|864.5|864|864.3|863.9|0
1749047000000|2025-06-04 14:23:20|864.5|864|864.9|864.4|864.9|864.4|864.4|864|0
1749047010000|2025-06-04 14:23:30|864.8|864.5|864.9|864.6|864.9|864.6|864.8|864.5|0
1749047020000|2025-06-04 14:23:40|865.3|864.5|865|864.6|865.3|864.9|865|864.5|1157
1749047030000|2025-06-04 14:23:50|864.9|864.4|864.9|864.5|865.1|864.6|864.8|864.4|0
1749047040000|2025-06-04 14:24:00|864.8|864.4|864.7|864.3|864.9|864.5|864.5|864.1|0
1749047050000|2025-06-04 14:24:10|864.8|864.4|864.9|864.4|865.2|864.7|864.8|864.4|878
1749047060000|2025-06-04 14:24:20|865|864.5|864.9|864.5|865|864.5|864.6|864.2|10
1749047070000|2025-06-04 14:24:30|865|864.4|864.8|864.4|865|864.5|864.8|864.4|0
1749047080000|2025-06-04 14:24:40|864.9|864.5|865.1|864.6|865.1|864.7|864.9|864.4|0
1749047090000|2025-06-04 14:24:50|865.3|864.9|865.8|865.3|865.8|865.3|865.3|864.9|154
1749047100000|2025-06-04 14:25:00|865.7|865.2|865.8|865.4|865.9|865.4|865.7|865.2|0
1749047110000|2025-06-04 14:25:10|865.9|865.3|865.7|865.3|865.9|865.3|865.7|865.2|32
1749047120000|2025-06-04 14:25:20|865.6|865.2|866.7|866.4|866.8|866.4|865.6|865.2|794
1749047130000|2025-06-04 14:25:30|866.6|866.3|866.3|865.9|866.6|866.3|866.2|865.7|279
1749047140000|2025-06-04 14:25:40|866.4|866|866.4|865.9|866.4|866|866.3|865.9|0
1749047150000|2025-06-04 14:25:50|866.3|865.8|866.3|865.8|866.4|865.9|866.3|865.8|0
1749047160000|2025-06-04 14:26:00|866.2|865.7|866.1|865.6|866.2|865.7|866|865.6|0
1749047170000|2025-06-04 14:26:10|866|865.5|866.1|865.6|866.1|865.6|866|865.5|0
1749047180000|2025-06-04 14:26:20|866.2|865.7|866.4|865.9|866.4|865.9|866.2|865.7|0
1749047190000|2025-06-04 14:26:30|866.5|866|866.5|866|866.5|866|866.4|865.9|0
1749047200000|2025-06-04 14:26:40|866.4|866.1|866.7|866.2|866.7|866.2|866.4|866.1|0
1749047210000|2025-06-04 14:26:50|866.6||866.7||866.8||866.6||0
1749047220000|2025-06-04 14:27:00|866.8|866.3|866.9|866.5|866.9|866.6|866.7|866.2|23
1749047230000|2025-06-04 14:27:10|867|867.3|867.7|867.3|867.8|867.3|866.9|867.3|1972
1749047240000|2025-06-04 14:27:20|867.9|867.5|868.5|868|868.5|868|867.9|867.5|410
1749047250000|2025-06-04 14:27:30|868.6|868.2|868.8|868.3|868.8|868.3|868.6|868.1|0
1749047260000|2025-06-04 14:27:40|868.7|868.2|868.7|868.3|868.7|868.3|868.7|868.2|0
1749047270000|2025-06-04 14:27:50|868.6||868.6||868.6||868.6||0
1749047280000|2025-06-04 14:28:00|868.5|868|868.6|868.1|868.6|868.1|868.4|868|0
1749047290000|2025-06-04 14:28:10|868.5||868.5||868.5||868.5||0
1749047300000|2025-06-04 14:28:20|868.3|868|868.2|867.8|868.3|868|868.2|867.8|250
1749047310000|2025-06-04 14:28:30|868|867.7|868.1|867.7|868.1|867.8|868|867.5|0
1749047320000|2025-06-04 14:28:40|867.6|867.8|867.5|867.1|867.6|867.8|867.4|867.1|11
1749047330000|2025-06-04 14:28:50|867.4|867|867.2|866.8|867.4|867|867.2|866.8|100
1749047340000|2025-06-04 14:29:00||866.9||866.8||866.9||866.8|0
1749047350000|2025-06-04 14:29:10||866.9||866.7||866.9||866.7|600
1749047360000|2025-06-04 14:29:20|867.1|866.8|867.2|866.8|867.2|866.8|867.1|866.8|0
1749047380000|2025-06-04 14:29:40||866.9||866.9||866.9||866.8|12
1749047390000|2025-06-04 14:29:50||866.8||866.8||866.9||866.7|0
1749047400000|2025-06-04 14:30:00|867.1|866.6|866.9|866.5|867.1|866.6|866.8|866.3|100
1749047410000|2025-06-04 14:30:10||866.4||866.4||866.5||866.4|0
1749047420000|2025-06-04 14:30:20|866.8|866.3|867.2|866.9|867.2|866.9|866.8|866.3|491
1749047430000|2025-06-04 14:30:30|867.6|867|867.5|867.1|867.6|867.1|867.5|867|35
1749047440000|2025-06-04 14:30:40|867.6|867.2|867.6|867.1|867.6|867.2|867.5|867.1|0
1749047450000|2025-06-04 14:30:50|867.9|867.3|867.9|867.4|867.9|867.5|867.7|867.3|1250
1749047460000|2025-06-04 14:31:00|867.8|867.3|867.9|867.5|868|867.5|867.8|867.3|0
1749047470000|2025-06-04 14:31:10|867.8|867.4|867.9|867.5|867.9|867.5|867.8|867.4|0
1749047480000|2025-06-04 14:31:20|868.4|867.9|868.4|868.1|868.4|868.1|868.3|867.8|231
1749047490000|2025-06-04 14:31:30||868||868.1||868.1||868|12
1749047500000|2025-06-04 14:31:40|868.6|868.2|868.8|868.3|869.1|868.6|868.6|868.2|637
1749047510000|2025-06-04 14:31:50|868.9|868.4|868.3|867.8|869|868.4|868.3|867.8|0
1749047520000|2025-06-04 14:32:00|868.4|868|868.4|868|868.4|868|868.4|868|0
1749047530000|2025-06-04 14:32:10|868.5|868.8|868.9|868.4|869.2|868.8|868.5|868.3|75
1749047540000|2025-06-04 14:32:20|869|868.6|869.1|868.6|869.1|868.6|869|868.6|0
1749047550000|2025-06-04 14:32:30||868.7||868.6||868.7||868.6|0
1749047560000|2025-06-04 14:32:40|869|868.2|868.6|868.1|869|868.2|868.5|868|0
1749047570000|2025-06-04 14:32:50|868.7|868.2|868.5|868.1|868.7|868.2|868.5|868.1|700
1749047580000|2025-06-04 14:33:00|868.6|868.3|868.6|868.2|868.7|868.3|868.5|868.2|0
1749047590000|2025-06-04 14:33:10|868.7|868.3|868.7|868.3|868.8|868.4|868.6|868.3|0
1749047600000|2025-06-04 14:33:20|868.6|868.2|868.7|868.3|868.7|868.3|868.6|868.1|0
1749047610000|2025-06-04 14:33:30|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1749047620000|2025-06-04 14:33:40|868.7|868.3|868.7|868.4|868.7|868.4|868.7|868.3|0
1749047630000|2025-06-04 14:33:50||868.5||868.3||868.5||868.3|0
1749047640000|2025-06-04 14:34:00|868.5|868.4|868.3|867.9|868.5|868.4|868.3|867.9|0
1749047650000|2025-06-04 14:34:10|868.1|867.6|867.8|867.4|868.1|867.8|867.7|867.3|200
1749047660000|2025-06-04 14:34:20|868.1|867.7|868.1|867.8|868.1|867.8|868|867.6|306
1749047670000|2025-06-04 14:34:30|868.3|868|868.1|867.7|868.3|868.1|868.1|867.7|412
1749047680000|2025-06-04 14:34:40|868|867.8|868.1|867.7|868.1|867.8|868|867.7|101
1749047690000|2025-06-04 14:34:50||867.8||867.8||867.8||867.7|0
1749047700000|2025-06-04 14:35:00|868.3|867.9|868.7|868.6|868.7|868.6|868.3|867.9|1659
1749047710000|2025-06-04 14:35:10|868.8|868.5|868.7|868.4|868.8|868.5|868.7|868.4|19
1749047720000|2025-06-04 14:35:20|868.9|868.5|868.8|868.5|868.9|868.5|868.8|868.5|130
1749047730000|2025-06-04 14:35:30|868.9||868.8||868.9||868.8||0
1749047740000|2025-06-04 14:35:40|868.9|868.6|869|868.6|869|868.6|868.8|868.5|0
1749047750000|2025-06-04 14:35:50|868.9|868.7|869|868.7|869|868.7|868.9|868.6|178
1749047760000|2025-06-04 14:36:00|868.9|868.8|869|868.6|869|868.8|868.9|868.6|0
1749047770000|2025-06-04 14:36:10|868.5|868.7|868.4|868|868.5|868.7|868.4|868|147
1749047780000|2025-06-04 14:36:20|868.2|867.9|868.1|867.7|868.2|867.9|868|867.6|0
1749047790000|2025-06-04 14:36:30|868|867.6|867.9|867.6|868|867.7|867.9|867.5|0
1749047800000|2025-06-04 14:36:40||867.7||867.6||867.7||867.6|0
1749047810000|2025-06-04 14:36:50||867.5||867.7||867.7||867.5|0
1749047820000|2025-06-04 14:37:00|867.8|867.6|867.9|867.5|867.9|867.6|867.8|867.5|0
1749047830000|2025-06-04 14:37:10||867.6||867.7||867.7||867.5|43
1749047840000|2025-06-04 14:37:20||867.6||867.6||867.6||867.6|0
1749047850000|2025-06-04 14:37:30|867.8|867.5|867.8|867.6|867.8|867.6|867.8|867.5|0
1749047860000|2025-06-04 14:37:40|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.6|41
1749047870000|2025-06-04 14:37:50|868.1|867.6|867.9|867.7|868.1|867.7|867.9|867.6|333
1749047880000|2025-06-04 14:38:00|867.7|867.5|867.2|867|867.7|867.5|867.2|867|972
1749047890000|2025-06-04 14:38:10|867.1|866.9|867.1|866.7|867.1|866.9|867|866.7|1379
1749047900000|2025-06-04 14:38:20|867|866.5|866.6|866.3|867|866.5|866.6|866.3|0
1749047910000|2025-06-04 14:38:30|866.7|866.4|866.5|866.3|866.7|866.4|866.5|866.3|86
1749047920000|2025-06-04 14:38:40|866.6||866.5||866.6||866.5||262
1749047930000|2025-06-04 14:38:50|866.6||866.6||866.6||866.6||0
1749047940000|2025-06-04 14:39:00|866.7|866.4|866.8|866.4|866.8|866.4|866.6|866.4|0
1749047950000|2025-06-04 14:39:10|866.7||866.7||866.7||866.7||12
1749047960000|2025-06-04 14:39:20|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|0
1749047970000|2025-06-04 14:39:30|866.3|866|865.7|865.3|866.4|866.2|865.7|865.3|597
1749047980000|2025-06-04 14:39:40||865.4||865.4||865.4||865.3|0
1749047990000|2025-06-04 14:39:50|866|865.5|866.4|865.9|866.4|865.9|866|865.5|408
1749048000000|2025-06-04 14:40:00|866.3|866|866.3|865.8|866.4|866|866.3|865.8|0
1749048010000|2025-06-04 14:40:10|866.2|865.6|866|865.6|866.2|865.7|866|865.6|0
1749048020000|2025-06-04 14:40:20|865.9|865.7|866|865.6|866.1|865.7|865.9|865.6|0
1749048030000|2025-06-04 14:40:30|866.1|865.7|866.1|865.7|866.1|865.7|866.1|865.6|0
1749048040000|2025-06-04 14:40:40|866|865.6|866|865.7|866|865.7|866|865.6|0
1749048050000|2025-06-04 14:40:50|866.3|865.9|866.4|865.9|866.4|866|866.3|865.9|429
1749048060000|2025-06-04 14:41:00|866.3||866.3||866.4||866.3||0
1749048070000|2025-06-04 14:41:10|866.2|865.8|865.7|865.3|866.2|865.9|865.7|865.3|466
1749048080000|2025-06-04 14:41:20|865.6|865.2|865.8|865.5|865.8|865.5|865.5|865.2|0
1749048090000|2025-06-04 14:41:30||865.6||865.4||865.6||865.3|1065
1749048100000|2025-06-04 14:41:40||865.5||865.5||865.5||865.4|0
1749048110000|2025-06-04 14:41:50|866.1|865.4|866.2|865.9|866.2|865.9|866.1|865.4|379
1749048120000|2025-06-04 14:42:00|866.3|865.8|866.1|865.7|866.3|865.8|866.1|865.6|0
1749048130000|2025-06-04 14:42:10|866|865.6|866.2|865.9|866.2|866|866|865.6|0
1749048140000|2025-06-04 14:42:20|866.3|866|866.3|865.9|866.4|866|866.2|865.9|12
1749048150000|2025-06-04 14:42:30|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.1|100
1749048160000|2025-06-04 14:42:40|866.6|866.3|866.6|866.3|866.7|866.3|866.6|866.2|377
1749048170000|2025-06-04 14:42:50|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|0
1749048180000|2025-06-04 14:43:00||866.1||866.1||866.1||866.1|0
1749048190000|2025-06-04 14:43:10|866.3|866|866.4|866|866.4|866.2|866.3|866|300
1749048200000|2025-06-04 14:43:20|866.3|866.1|866.7|866.3|866.7|866.3|866.3|866.1|376
1749048210000|2025-06-04 14:43:30|866.6||866.7||866.7||866.5||0
1749048220000|2025-06-04 14:43:40|866.6||866.7||866.7||866.6||0
1749048230000|2025-06-04 14:43:50|866.6||866.6||866.6||866.5||50
1749048240000|2025-06-04 14:44:00|866.5||866.5||866.5||866.5||0
1749048250000|2025-06-04 14:44:10|866.6||866.6||866.6||866.6||0
1749048270000|2025-06-04 14:44:30|866.7||866.7||866.7||866.7||0
1749048280000|2025-06-04 14:44:40|866.6||866.7||866.7||866.6||0
1749048300000|2025-06-04 14:45:00|866.9|866.4|866.9|866.5|866.9|866.5|866.9|866.4|306
1749048310000|2025-06-04 14:45:10|866.8|866.6|866.9|866.6|866.9|866.6|866.8|866.5|0
1749048330000|2025-06-04 14:45:30|866.8|866.7|866.9|866.6|866.9|866.7|866.8|866.4|1121
1749048340000|2025-06-04 14:45:40||866.5||866.7||866.7||866.5|0
1749048360000|2025-06-04 14:46:00|867.2|866.6|867.2|866.7|867.2|866.8|867.2|866.6|376
1749048370000|2025-06-04 14:46:10|867.1|866.2|866|865.7|867.1|866.2|866|865.6|119
1749048380000|2025-06-04 14:46:20||865.5||865.7||865.7||865.5|0
1749048390000|2025-06-04 14:46:30|866.6|865.6|866.7|866.2|866.7|866.3|866.6|865.6|90
1749048400000|2025-06-04 14:46:40|866.8|866.3|866.8|866.4|866.8|866.4|866.6|866.2|0
1749048410000|2025-06-04 14:46:50|866.9|866.5|866.9|866.5|866.9|866.5|866.8|866.4|0
1749048420000|2025-06-04 14:47:00|866.4|865.9|866.5|866|866.5|866|866.4|865.9|100
1749048430000|2025-06-04 14:47:10||866.1||866.1||866.1||866.1|0
1749048440000|2025-06-04 14:47:20|866.4|866|866.4|866.1|866.4|866.1|866.4|866|0
1749048450000|2025-06-04 14:47:30|866.5|866|866.6|866.2|866.6|866.2|866.4|866|0
1749048460000|2025-06-04 14:47:40|866.5||866.6||866.6||866.5||0
1749048470000|2025-06-04 14:47:50|866.5|866.1|866.4|866.1|866.5|866.1|866.4|866.1|0
1749048480000|2025-06-04 14:48:00|866.5|865.9|866.4|865.9|866.5|865.9|866.3|865.8|0
1749048490000|2025-06-04 14:48:10|866.5|866|866.5|866|866.5|866|866.5|865.9|0
1749048500000|2025-06-04 14:48:20||866.1||866.1||866.1||866|0
1749048510000|2025-06-04 14:48:30|866.6|866.2|866.5|866.1|866.6|866.2|866.4|866|0
1749048530000|2025-06-04 14:48:50|866.6|866.2|866.6|866.2|866.6|866.2|866.5|866.2|0
1749048540000|2025-06-04 14:49:00|866.5||866.5||866.5||866.5||0
1749048550000|2025-06-04 14:49:10|866.6||866.6||866.6||866.6||0
1749048560000|2025-06-04 14:49:20|866.5|866.3|866.6|866.2|866.6|866.3|866.5|866.2|115
1749048570000|2025-06-04 14:49:30||866.3||866.3||866.4||866.3|300
1749048580000|2025-06-04 14:49:40|866.4|866|865.7|865.3|866.5|866|865.7|865.2|11
1749048590000|2025-06-04 14:49:50||865.4||865.3||865.4||865.3|0
1749048600000|2025-06-04 14:50:00|865.6|865.5|865.6|865.4|865.6|865.5|865.6|865.4|106
1749048610000|2025-06-04 14:50:10|865.7|865.3|865.4|865|865.7|865.3|865.4|865|44
1749048620000|2025-06-04 14:50:20||865.1||865.1||865.1||865.1|0
1749048630000|2025-06-04 14:50:30|865.7|865.3|865.7|865.3|865.7|865.3|865.7|865.3|80
1749048640000|2025-06-04 14:50:40|865.6|865.2|865.5|865.1|865.6|865.2|865.5|865.1|0
1749048650000|2025-06-04 14:50:50|865.6|865.2|865.4|865|865.6|865.2|865.4|865|0
1749048660000|2025-06-04 14:51:00|865.3|864.9|865.1|864.8|865.4|865|865.1|864.8|775
1749048670000|2025-06-04 14:51:10|865|864.7|864.6|864.2|865|864.7|864.6|864.2|160
1749048680000|2025-06-04 14:51:20|864.5|864|864.1|863.7|864.5|864|864.1|863.6|417
1749048690000|2025-06-04 14:51:30|864.5|863.6|864.5|864.2|864.5|864.2|864.5|863.6|254
1749048700000|2025-06-04 14:51:40|864.7|864.3|864.7|864.3|864.7|864.3|864.6|864.2|305
1749048710000|2025-06-04 14:51:50|864.9|864.4|864.9|864.6|864.9|864.6|864.9|864.4|22
1749048720000|2025-06-04 14:52:00|864.8||864.8||864.8||864.8||0
1749048730000|2025-06-04 14:52:10|864.6|864.5|864.6|864.2|864.6|864.5|864.4|864|0
1749048740000|2025-06-04 14:52:20|864.5|864.3|864.5|864.2|864.5|864.3|864.5|864.2|0
1749048750000|2025-06-04 14:52:30|864.4|864|864.5|864.1|864.5|864.1|864.4|864|0
1749048760000|2025-06-04 14:52:40|864.2|863.7|864|863.6|864.2|863.8|863.9|863.5|0
1749048770000|2025-06-04 14:52:50|864.1|863.7|863.7|863.5|864.1|863.8|863.7|863.4|364
1749048780000|2025-06-04 14:53:00|863.6||863.7||864||863.6||650
1749048790000|2025-06-04 14:53:10|863.6|863.6|864.1|863.7|864.1|863.7|863.6|863.5|705
1749048800000|2025-06-04 14:53:20||863.6||863.6||863.7||863.6|0
1749048810000|2025-06-04 14:53:30||863.7||863.9||863.9||863.7|0
1749048820000|2025-06-04 14:53:40||863.8||863.9||863.9||863.8|0
1749048830000|2025-06-04 14:53:50||863.8||863.9||863.9||863.8|0
1749048860000|2025-06-04 14:54:20|864.2|864|864.2|864|864.2|864|864.2|863.9|851
1749048870000|2025-06-04 14:54:30|864.4|864.1|864.5|864.2|864.6|864.2|864.4|864.1|417
1749048890000|2025-06-04 14:54:50|||||||||27
1749048910000|2025-06-04 14:55:10|864.4||864.5||864.5||864.4||0
1749048920000|2025-06-04 14:55:20|864.8|864.4|864.7|864.3|864.8|864.4|864.7|864.3|74
1749048930000|2025-06-04 14:55:30|864.6|864.4|864.7|864.4|864.7|864.4|864.5|864.4|0
1749048940000|2025-06-04 14:55:40||864.5||864.4||864.5||864.4|0
1749048950000|2025-06-04 14:55:50|864.5|864.3|864.5|864.2|864.5|864.3|864.5|864.2|39
1749048970000|2025-06-04 14:56:10|864.7|864.3|864.7|864.5|864.8|864.5|864.6|864.3|302
1749048980000|2025-06-04 14:56:20|||||||||100
1749048990000|2025-06-04 14:56:30|864.9|864.2|864.6|864.2|864.9|864.2|864.6|864.2|614
1749049000000|2025-06-04 14:56:40|864.5|864.1|864.5|864.1|864.5|864.1|864.5|864.1|0
1749049010000|2025-06-04 14:56:50|864.4|864|864.3|863.9|864.4|864|864.3|863.9|0
1749049020000|2025-06-04 14:57:00|864.4|864|864.3|864|864.4|864.1|864.3|864|0
1749049030000|2025-06-04 14:57:10|864.4|864.1|864.4|864|864.4|864.1|864.4|864|0
1749049040000|2025-06-04 14:57:20|864.3||864.3||864.3||864.3||0
1749049050000|2025-06-04 14:57:30|863.8|863.5|863.7|863.4|863.8|863.5|863.7|863.3|160
1749049060000|2025-06-04 14:57:40|864.2|863.7|864.1|863.7|864.2|863.7|864.1|863.7|379
1749049070000|2025-06-04 14:57:50|864|863.6|864.1|863.6|864.1|863.7|864|863.6|0
1749049080000|2025-06-04 14:58:00|864.2|863.7|864.2|863.8|864.2|863.8|864.2|863.7|0
1749049090000|2025-06-04 14:58:10|864.4|863.7|864.3|863.8|864.4|863.9|864.2|863.7|20
1749049100000|2025-06-04 14:58:20|864.2|863.6|864.1|863.8|864.2|863.8|864.1|863.6|0
1749049110000|2025-06-04 14:58:30|864.2|863.7|864.2|863.8|864.2|863.8|864.2|863.7|0
1749049120000|2025-06-04 14:58:40|864.3||864.3||864.3||864.2||0
1749049130000|2025-06-04 14:58:50|864.4|863.9|864.4|863.9|864.4|863.9|864.4|863.8|0
1749049140000|2025-06-04 14:59:00|864.3||864.3||864.3||864.3||0
1749049150000|2025-06-04 14:59:10|864.4|864.2|864.7|864.5|864.7|864.5|864.4|864.2|277
1749049160000|2025-06-04 14:59:20|864.8||864.9||864.9||864.8||27
1749049170000|2025-06-04 14:59:30|865|864.7|865|864.7|865|864.7|865|864.7|0
1749049180000|2025-06-04 14:59:40|865.2|864.8|865.2|864.8|865.3|864.9|865.2|864.8|276
1749049190000|2025-06-04 14:59:50|865.1|864.7|865|864.7|865.1|864.7|865|864.7|0
1749049200000|2025-06-04 15:00:00||864.6||864.7||864.7||864.6|0
1749049210000|2025-06-04 15:00:10|865.1|864.6|865.1|864.8|865.1|864.8|865.1|864.6|0
1749049220000|2025-06-04 15:00:20|865|864.7|865|864.7|865|864.7|865|864.7|505
1749049230000|2025-06-04 15:00:30|864.9|864.6|865.2|864.9|865.2|864.9|864.7|864.4|1639
1749049240000|2025-06-04 15:00:40|865.3|865|865.3|865|865.3|865|865.3|865|0
1749049250000|2025-06-04 15:00:50|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|183
1749049260000|2025-06-04 15:01:00|865.3|865|865.2|865|865.3|865|865.2|864.9|28
1749049280000|2025-06-04 15:01:20|865|864.9|865.2|864.8|865.2|864.9|865|864.8|607
1749049290000|2025-06-04 15:01:30|864.8|864.5|865|864.7|865.1|864.7|864.8|864.5|360
1749049300000|2025-06-04 15:01:40|865.1|864.8|865.4|865.1|865.4|865.1|865|864.8|0
1749049310000|2025-06-04 15:01:50||865.2||865.1||865.2||865.1|150
1749049320000|2025-06-04 15:02:00||865.2||865||865.2||865|0
1749049330000|2025-06-04 15:02:10||865.1||865||865.1||865|0
1749049340000|2025-06-04 15:02:20||865.1||865.1||865.1||865|0
1749049350000|2025-06-04 15:02:30||865||865||865.1||865|0
1749049360000|2025-06-04 15:02:40|865.7|865.1|865.6|865.2|865.7|865.2|865.6|865.1|172
1749049390000|2025-06-04 15:03:10|865.5|865.1|865.5|865.1|865.5|865.1|865.5|865|100
1749049400000|2025-06-04 15:03:20|865.6|865.2|865.6|865.3|865.6|865.3|865.6|865.2|0
1749049410000|2025-06-04 15:03:30|865.7|865.4|865.6|865.3|865.7|865.4|865.6|865.3|0
1749049420000|2025-06-04 15:03:40|865.7|865.2|865.7|865.3|865.7|865.5|865.7|865.2|84
1749049430000|2025-06-04 15:03:50||865.4||865.4||865.4||865.4|0
1749049440000|2025-06-04 15:04:00|||||||||230
1749049450000|2025-06-04 15:04:10||865.5||865.4||865.5||865.4|0
1749049460000|2025-06-04 15:04:20|865.5|865.2|865.5|865.1|865.5|865.2|865.5|865.1|240
1749049470000|2025-06-04 15:04:30|865.4|865|865.4|865|865.4|865|865.4|865|0
1749049480000|2025-06-04 15:04:40|865.3|865.1|865.3|865.1|865.3|865.1|865.3|865.1|45
1749049490000|2025-06-04 15:04:50||865||865||865||865|206
1749049500000|2025-06-04 15:05:00|865.4||865.4||865.4||865.3||0
1749049510000|2025-06-04 15:05:10|865.1|864.7|865|864.6|865.3|864.9|865|864.6|150
1749049520000|2025-06-04 15:05:20|865.1|864.7|865.2|864.8|865.2|864.9|865.1|864.6|831
1749049530000|2025-06-04 15:05:30|865.1|864.7|865.1|864.8|865.2|864.8|865.1|864.7|0
1749049540000|2025-06-04 15:05:40|865.4|865.3|865.4|865|865.4|865.3|865.4|865|347
1749049550000|2025-06-04 15:05:50|865.3|865.1|865.4|865.2|865.4|865.2|865.3|865.1|0
1749049560000|2025-06-04 15:06:00|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.3|758
1749049570000|2025-06-04 15:06:10||865.3||865.4||865.4||865.3|0
1749049580000|2025-06-04 15:06:20|865.8|865.5|865.9|865.6|866|865.6|865.8|865.5|0
1749049590000|2025-06-04 15:06:30|866|865.5|865.6|865.2|866|865.7|865.6|865.2|0
1749049600000|2025-06-04 15:06:40||865.1||865.2||865.2||865.1|0
1749049610000|2025-06-04 15:06:50|865.7|865.3|865.7|865.4|865.7|865.4|865.7|865.3|200
1749049620000|2025-06-04 15:07:00||865.3||865.3||865.5||865.3|0
1749049630000|2025-06-04 15:07:10||865.4||865.6||865.6||865.4|100
1749049640000|2025-06-04 15:07:20||865.4||865.6||865.6||865.4|600
1749049650000|2025-06-04 15:07:30|866|865.4|866|865.6|866|865.6|866|865.4|907
1749049660000|2025-06-04 15:07:40|865.9|865.7|866|865.6|866|865.7|865.9|865.6|0
1749049670000|2025-06-04 15:07:50|865.9||865.8||865.9||865.8||600
1749049680000|2025-06-04 15:08:00|865.9|865.5|865.9|865.6|865.9|865.6|865.8|865.5|0
1749049690000|2025-06-04 15:08:10|865.8|865.5|865.8|865.5|865.8|865.6|865.8|865.5|0
1749049700000|2025-06-04 15:08:20|865.9|865.4|865.1|864.9|865.9|865.4|865.1|864.9|544
1749049710000|2025-06-04 15:08:30|865.2|865.3|865.4|865.1|865.6|865.3|865.2|865.1|1309
1749049720000|2025-06-04 15:08:40|865.3|865.2|865.5|865.2|865.5|865.2|865.3|865.1|260
1749049730000|2025-06-04 15:08:50|865.4|865.3|866.2|865.7|866.2|865.8|865.4|865.3|316
1749049750000|2025-06-04 15:09:10|866.3|865.9|866.4|865.9|866.4|866|866.3|865.8|75
1749049760000|2025-06-04 15:09:20|866.3|866|866.2|865.8|866.4|866|866.2|865.8|101
1749049770000|2025-06-04 15:09:30|866.1|865.6|866.1|865.8|866.2|865.9|866.1|865.6|100
1749049780000|2025-06-04 15:09:40|866.4|865.9|866.4|865.9|866.4|866|866.3|865.9|100
1749049790000|2025-06-04 15:09:50|866.5|866.1|866.4|866.1|866.5|866.2|866.4|866|1155
1749049800000|2025-06-04 15:10:00||866.2||866.1||866.2||866.1|71
1749049810000|2025-06-04 15:10:10|866.9|866.5|867.1|866.8|867.3|867|866.9|866.5|706
1749049820000|2025-06-04 15:10:20|867.2|866.9|867.1|866.9|867.3|866.9|867.1|866.8|0
1749049830000|2025-06-04 15:10:30|867.3|867|867.7|867.3|867.7|867.3|867.2|866.7|807
1749049840000|2025-06-04 15:10:40|867.3|867.2|867.4|867.1|867.5|867.2|867.3|866.9|100
1749049850000|2025-06-04 15:10:50|867.5|867.4|867.9|867.5|867.9|867.5|867.5|867.4|300
1749049860000|2025-06-04 15:11:00|868.4|867.6|868.3|868|868.4|868|868.2|867.6|0
1749049870000|2025-06-04 15:11:10|868.5|868.1|868.2|867.8|868.5|868.1|868.2|867.8|0
1749049880000|2025-06-04 15:11:20|868|867.6|868|867.7|868|867.7|868|867.5|23
1749049900000|2025-06-04 15:11:40|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1749049910000|2025-06-04 15:11:50|867.6|867.2|867.7|867.3|867.7|867.3|867.6|867.2|0
1749049920000|2025-06-04 15:12:00|867.6|867.4|867.6|867.4|867.7|867.5|867.6|867.4|0
1749049930000|2025-06-04 15:12:10|867.8||867.7||867.8||867.7||265
1749049940000|2025-06-04 15:12:20|867.8|867.5|867.9|867.6|868|867.7|867.7|867.4|391
1749049950000|2025-06-04 15:12:30|868|867.7|868|867.7|868|867.8|867.9|867.6|600
1749049960000|2025-06-04 15:12:40|867.9|867.6|867.9|867.7|868|867.7|867.9|867.6|669
1749049970000|2025-06-04 15:12:50|867.8|867.6|867.7|867.5|867.8|867.6|867.6|867.4|0
1749049980000|2025-06-04 15:13:00|867.8|867.6|867.7|867.5|867.8|867.6|867.7|867.4|817
1749049990000|2025-06-04 15:13:10|867.8|867.6|868|867.6|868|867.7|867.8|867.6|626
1749050000000|2025-06-04 15:13:20|867.9||867.9||867.9||867.9||0
1749050020000|2025-06-04 15:13:40|868|867.7|868.1|867.8|868.2|867.9|868|867.7|123
1749050030000|2025-06-04 15:13:50|868|867.6|868|867.7|868|867.7|868|867.6|0
1749050040000|2025-06-04 15:14:00|868.1|867.8|868.2|867.9|868.3|868.1|868.1|867.7|428
1749050050000|2025-06-04 15:14:10|868|867.7|868|867.7|868|867.7|868|867.7|0
1749050060000|2025-06-04 15:14:20|868.1|867.8|868.2|867.9|868.3|867.9|868.1|867.8|320
1749050070000|2025-06-04 15:14:30|868.1|867.8|868|867.7|868.1|867.8|868|867.7|342
1749050080000|2025-06-04 15:14:40|867.9|867.6|867.6|867.3|867.9|867.6|867.5|867.2|240
1749050090000|2025-06-04 15:14:50|867.7|867.4|867.9|867.6|867.9|867.6|867.7|867.4|564
1749050100000|2025-06-04 15:15:00|868.9|867.6|869.2|867.9|869.2|867.9|867.9|866.6|267
1749050110000|2025-06-04 15:15:10|868.2|866.9|868.2|866.9|869.2|867.9|868.2|866.9|0
1749050120000|2025-06-04 15:15:20|869.2|867.7|869|867.6|869.2|867.7|868|866.6|0
1749050130000|2025-06-04 15:15:30|869.2|867.8|869.2|867.9|869.2|867.9|868.2|866.8|0
1749050140000|2025-06-04 15:15:40|868.2|866.9|869.1|867.8|869.1|867.9|868.1|866.8|0
1749050150000|2025-06-04 15:15:50|868.1|866.8|869.2|868|869.2|868.1|868.1|866.8|1153
1749050160000|2025-06-04 15:16:00|868.2|867|868.4|867|869.2|868|868.2|866.8|503
1749050170000|2025-06-04 15:16:10|869.4|868|869.4|868|869.4|868|868.3|867|0
1749050180000|2025-06-04 15:16:20|868.4|867|868.6|867.1|869.6|868.1|868.3|867|0
1749050190000|2025-06-04 15:16:30|869.6|868.1|868.5|867.1|869.6|868.1|868.5|867.1|0
1749050200000|2025-06-04 15:16:40|869.5|868.1|869.6|868.1|869.6|868.1|868.5|867.1|0
1749050210000|2025-06-04 15:16:50|868.7|867.1|869.6|868.2|869.7|868.2|868.5|867.1|0
1749050220000|2025-06-04 15:17:00|868.6|867.2|869.6|868.3|869.8|868.3|868.6|867.2|0
1749050230000|2025-06-04 15:17:10|868.6|867.3|869.6|868.3|869.6|868.3|868.5|867.1|0
1749050240000|2025-06-04 15:17:20|869.7|867.3|868.4|867|870.4|869|868.2|866.9|2532
1749050250000|2025-06-04 15:17:30|867.4|866|867.6|866.3|868.6|867.2|867.4|866|1066
1749050260000|2025-06-04 15:17:40|868.6|867.3|867.5|866.2|868.7|867.3|867.3|866|123
1749050270000|2025-06-04 15:17:50|868.5|867.2|868.5|867.3|868.7|867.4|867.5|866.2|0
1749050280000|2025-06-04 15:18:00|867.5|866.3|867.7|866.4|868.7|867.5|867.4|866|203
1749050290000|2025-06-04 15:18:10|868.7|867.4|868.7|867.4|868.7|867.5|867.7|866.4|0
1749050300000|2025-06-04 15:18:20|867.7|866.4|868.9|867.6|868.9|867.6|867.4|866|355
1749050310000|2025-06-04 15:18:30|867.9|866.6|869.1|867.9|869.1|867.9|867.7|866.4|200
1749050320000|2025-06-04 15:18:40|868.3|867.1|869.4|868.1|869.6|868.2|868.3|867|571
1749050330000|2025-06-04 15:18:50|868.4|867.1|868.7|867.3|869.7|868.3|868.4|867.1|0
1749050340000|2025-06-04 15:19:00|869.7|868.3|869.4|868.2|869.7|868.3|868.4|867.2|0
1749050350000|2025-06-04 15:19:10|869.5|867.2|869.4|868|869.5|868.2|868.4|867|0
1749050360000|2025-06-04 15:19:20|868.4|867|868.7|867.3|869.7|868.3|868.1|866.8|0
1749050370000|2025-06-04 15:19:30|869.8|868.3|869.7|868.4|869.8|868.5|868.7|867.3|0
1749050380000|2025-06-04 15:19:40|868.7|867.4|868.7|867.3|869.8|868.4|868.7|867.3|0
1749050390000|2025-06-04 15:19:50|869.7|868.3|868.5|867.1|869.7|868.3|868.5|867.1|1117
1749050400000|2025-06-04 15:20:00|869.4|868|868.6|867.2|869.7|868.3|868.3|866.9|86
1749050410000|2025-06-04 15:20:10|869.5|868.2|869.6|868.2|869.6|868.2|868.5|867.2|0
1749050420000|2025-06-04 15:20:20|868.6|867.2|868.2|866.9|869.6|868.2|868.2|866.9|22
1749050430000|2025-06-04 15:20:30|869.2|867.9|868.3|867|869.3|868|868.2|866.9|0
1749050440000|2025-06-04 15:20:40|869.3|868|869.4|868.1|869.4|868.2|868.3|867|365
1749050450000|2025-06-04 15:20:50|868.4|867.1|869.3|868|869.4|868|868.4|867|0
1749050460000|2025-06-04 15:21:00|868.3|867|869.3|867.9|869.3|868|868.1|866.8|1105
1749050470000|2025-06-04 15:21:10|869.1|868|868.3|867|869.4|868.2|868.3|867|110
1749050480000|2025-06-04 15:21:20|869.4|867.1|869.3|868.1|869.4|868.1|869.3|867.1|0
1749050490000|2025-06-04 15:21:30|868.3|867.1|869.4|868.1|869.4|868.1|868.3|867.1|0
1749050500000|2025-06-04 15:21:40|868.4|867.1|868.1|866.8|869.3|868.1|868.1|866.7|200
1749050510000|2025-06-04 15:21:50|869.1|867.7|869|867.7|869.1|867.8|868|866.7|0
1749050520000|2025-06-04 15:22:00|868|866.7|867.6|866.4|869|867.7|867.6|866.4|13
1749050530000|2025-06-04 15:22:10|868.6|867.4|868.8|867.5|869|867.7|867.6|866.4|181
1749050540000|2025-06-04 15:22:20|867.8|866.5|867.9|866.6|868.9|867.6|867.8|866.4|330
1749050550000|2025-06-04 15:22:30|868.9|867.8|868.1|866.8|869.2|867.8|868.1|866.8|0
1749050560000|2025-06-04 15:22:40|869.1|867.8|868.2|866.9|869.2|868|868.2|866.8|0
1749050570000|2025-06-04 15:22:50|869.2|867|868.2|867|869.2|868|868.2|867|0
1749050580000|2025-06-04 15:23:00|869.2|868|869.3|868.1|869.3|868.1|868.2|867|484
1749050590000|2025-06-04 15:23:10|868.3|868.2|869.4|868.1|869.5|868.2|868.3|867.1|77
1749050600000|2025-06-04 15:23:20|868.4|867.1|868.5|867.2|869.5|868.2|868.3|867|168
1749050620000|2025-06-04 15:23:40|869.5|868.2|868.4|867.1|869.5|868.2|868.4|867.1|716
1749050630000|2025-06-04 15:23:50|869.4|868.1|869.4|868.1|869.5|868.1|868.5|867.1|0
1749050640000|2025-06-04 15:24:00|868.4|867.1|868.8|867.4|869.3|868.1|867.9|866.6|790
1749050650000|2025-06-04 15:24:10|867.7|867.3|868.5|867.3|868.7|867.3|867.6|866.3|54
1749050660000|2025-06-04 15:24:20|867.5|866.3|869|867.6|869|867.7|867.5|866.3|313
1749050670000|2025-06-04 15:24:30|868|866.6|868.8|867.5|868.9|867.6|867.8|866.5|0
1749050680000|2025-06-04 15:24:40|867.8|866.5|867.9|866.6|869|867.7|867.6|866.4|83
1749050690000|2025-06-04 15:24:50|868.9|867.6|867.9|866.7|868.9|867.6|867.9|866.6|0
1749050700000|2025-06-04 15:25:00|868.9|867.7|867.9|866.7|868.9|867.7|867.9|866.7|0
1749050710000|2025-06-04 15:25:10|868.9|867.7|867.8|866.7|868.9|867.7|867.8|866.7|0
1749050720000|2025-06-04 15:25:20|868.8|867.7|868.8|867.5|868.8|867.7|867.8|866.5|0
1749050730000|2025-06-04 15:25:30|867.8|866.5|868.4|867.1|868.8|867.5|867.4|866.1|700
1749050740000|2025-06-04 15:25:40|867.4|866.1|868.4|867.2|868.4|867.2|867.4|866.1|0
1749050750000|2025-06-04 15:25:50|867.4|866.2|867.7|866.6|868.7|867.6|867.4|866.2|105
1749050760000|2025-06-04 15:26:00|868.7|867.6|867.7|866.6|868.8|867.6|867.7|866.6|0
1749050770000|2025-06-04 15:26:10|867.6|866.4|867.7|866.5|868.7|867.5|867.6|866.4|0
1749050780000|2025-06-04 15:26:20|867.6|866.4|868.7|867.4|868.7|867.4|867.5|866.4|104
1749050790000|2025-06-04 15:26:30|867.7|867.3|868.5|867.3|868.6|867.4|867.5|866.2|28
1749050800000|2025-06-04 15:26:40|867.5|866.3|868.6|867.5|868.6|867.5|867.5|866.3|103
1749050810000|2025-06-04 15:26:50|867.6|866.4|867.6|866.3|868.6|867.4|867.5|866.3|780
1749050820000|2025-06-04 15:27:00|868.6|867.3|867.5|866.2|868.6|867.3|867.3|866.1|592
1749050830000|2025-06-04 15:27:10|868.5|867.2|868.6|867.4|868.7|867.5|867.5|866.3|249
1749050840000|2025-06-04 15:27:20|867.6|866.4|867.7|866.4|868.6|867.4|867.6|866.3|0
1749050850000|2025-06-04 15:27:30|868.7|866.3|868.7|867.4|868.7|867.4|867.7|866.3|300
1749050860000|2025-06-04 15:27:40|867.7|866.4|868.6|867.4|868.7|867.5|867.7|866.4|46
1749050870000|2025-06-04 15:27:50|867.6|866.4|867.8|866.6|868.8|867.6|867.6|866.3|99
1749050880000|2025-06-04 15:28:00|868.8|867.6|867.7|866.5|868.8|867.6|867.7|866.5|1
1749050890000|2025-06-04 15:28:10|868.7|867.5|868.8|867.5|868.8|867.5|867.6|866.3|0
1749050900000|2025-06-04 15:28:20|867.8|866.5|867.8|866.5|868.8|867.5|867.8|866.4|0
1749050910000|2025-06-04 15:28:30|868.8|867.5|868.7|867.4|868.8|867.5|867.7|866.4|1229
1749050920000|2025-06-04 15:28:40|867.8|866.5|867.7|866.6|868.8|867.5|867.7|866.5|100
1749050930000|2025-06-04 15:28:50|868.8|867.5|867.6|866.3|868.8|867.5|867.6|866.3|377
1749050940000|2025-06-04 15:29:00|868.6|867.3|868.5|867.3|868.6|867.3|867.5|866.3|1
1749050950000|2025-06-04 15:29:10|867.5|866.3|868.8|867.5|868.8|867.5|867.5|866.3|195
1749050960000|2025-06-04 15:29:20|867.8|866.5|867.9|866.5|869.1|867.7|867.8|866.5|306
1749050970000|2025-06-04 15:29:30|868.9|867.5|868.7|867.4|869|867.7|867.6|866.4|1071
1749050980000|2025-06-04 15:29:40|867.8|866.4|867.9|866.6|868.9|867.6|867.6|866.4|103
1749050990000|2025-06-04 15:29:50|868.9|867.6|868.6|867.3|868.9|867.6|867.7|866.4|26
1749106800000|2025-06-05 07:00:00|874.3|870.1|874.3|870.2|874.3|870.2|874.2|870.1|1
1749106810000|2025-06-05 07:00:10|874.2||874.3||874.3||874.2||0
1749106820000|2025-06-05 07:00:20|872.2|870.3|871.5|870.5|874.9|872.5|871.3|870.3|600
1749106830000|2025-06-05 07:00:30|871.4|871.2|873.2|872.2|873.2|872.5|871.4|871.2|2450
1749106840000|2025-06-05 07:00:40|873|872.3|872|871.3|873|872.4|871.9|870.7|1200
1749106850000|2025-06-05 07:00:50|873.2|871.2|873.2|872.6|873.2|872.6|873.1|871.2|635
1749106860000|2025-06-05 07:01:00|874|873.2|872.9|872.2|875|874.2|872.9|872.2|6264
1749106870000|2025-06-05 07:01:10|872.7|871.9|872|871.2|872.7|871.9|871.7|870.9|632
1749106880000|2025-06-05 07:01:20|873|871.3|872.4|871.7|873|872.1|872.1|871|643
1749106890000|2025-06-05 07:01:30|873.1|872|873.6|872.7|874.8|873.9|873.1|872|2010
1749106900000|2025-06-05 07:01:40|873.8|872.6|873.2|872.4|873.8|872.6|873.2|872.4|320
1749106910000|2025-06-05 07:01:50|872.7|872.2|874.2|873.3|874.2|873.3|872.2|871.3|332
1749106920000|2025-06-05 07:02:00|874.4|873.4|873.7|872.9|874.4|873.5|873.7|872.9|0
1749106930000|2025-06-05 07:02:10|873.9|872.8|874|873|874|873.1|873.9|872.8|0
1749106940000|2025-06-05 07:02:20|873.9|872.9|874|873.2|874.3|873.2|873.9|872.9|0
1749106950000|2025-06-05 07:02:30|874.7|874.2|874.4|873.6|875|874.2|873.8|873|902
1749106960000|2025-06-05 07:02:40|874.3|873.4|874.5|873.8|874.5|873.8|874.3|873.4|0
1749106970000|2025-06-05 07:02:50|874.8|874.1|875|874.2|875|874.3|874.8|874|0
1749106980000|2025-06-05 07:03:00|875.8|874.3|877|876.3|877|876.3|875.8|874.3|2961
1749106990000|2025-06-05 07:03:10|877.2|876.7|877.1|876.4|877.2|876.7|877|876.1|1933
1749107000000|2025-06-05 07:03:20|876.8|876|875.8|875.2|876.8|876|875.8|875|0
1749107010000|2025-06-05 07:03:30|875.7|875|876.4|875.7|876.6|875.8|875.6|875|1256
1749107020000|2025-06-05 07:03:40|875.8|875.6|876|875.2|876.2|875.6|875.8|875|0
1749107030000|2025-06-05 07:03:50|876.1|875.3|876.2|875.4|876.4|875.6|875.8|875|329
1749107040000|2025-06-05 07:04:00|876.5|875.8|876|875.6|877.2|876.6|876|875.4|262
1749107050000|2025-06-05 07:04:10|876.2|875.9|875.2|874.6|876.7|876.1|875.1|874.4|3594
1749107060000|2025-06-05 07:04:20|875.1|874.4|875|874.4|875.1|874.4|874.4|873.8|1601
1749107070000|2025-06-05 07:04:30|874.9|874.2|874.4|873.9|875|874.4|874.3|873.8|370
1749107080000|2025-06-05 07:04:40|874.2|873.8|874.8|874.1|874.9|874.3|874.2|873.8|1200
1749107090000|2025-06-05 07:04:50|874.9|874.2|874.8|874.3|876.1|875.3|874.8|874.2|722
1749107100000|2025-06-05 07:05:00|874.4|874|876.4|875.8|876.9|875.9|874.4|874|2218
1749107110000|2025-06-05 07:05:10|876.7|876|876.6|876.1|877.3|876.6|876.6|876|753
1749107120000|2025-06-05 07:05:20|876.5||876.5||876.5||876.5||0
1749107130000|2025-06-05 07:05:30|877|876|876.6|876|877|876|876.5|876|555
1749107140000|2025-06-05 07:05:40|876.5|875.1|875|874.4|876.5|875.1|875|874.1|403
1749107150000|2025-06-05 07:05:50|875.1|873.8|874.6|873.8|875.3|873.8|873.5|872.9|3114
1749107160000|2025-06-05 07:06:00|874.3|873.6|874|873.5|874.4|873.9|873.6|873|0
1749107170000|2025-06-05 07:06:10|873.8|873.3|873.3|872.6|873.8|873.3|873.2|872.6|0
1749107180000|2025-06-05 07:06:20|873.7|873.1|874.1|873.5|874.1|873.5|873.7|873.1|443
1749107190000|2025-06-05 07:06:30|873.9|873.2|874.1|873.5|874.4|873.8|873.9|873.2|777
1749107200000|2025-06-05 07:06:40|874.7|874.1|874.5|874|874.7|874.1|874|873.5|847
1749107210000|2025-06-05 07:06:50|874.7|874.2|874.9|874.4|875.3|874.7|874.5|873.9|210
1749107220000|2025-06-05 07:07:00|875.1|874.5|874|873.4|875.1|874.5|873.8|873.3|22
1749107230000|2025-06-05 07:07:10|874.2|873.5|874.2|873.5|874.6|874|874.2|873.5|0
1749107240000|2025-06-05 07:07:20|873.9|873.6|873|872.5|874.3|873.7|873|872.4|30
1749107250000|2025-06-05 07:07:30|872.4|872.4|872.4|871.7|872.9|872.5|872.1|871.7|600
1749107260000|2025-06-05 07:07:40|872.5|871.9|873.6|873|873.6|873|872.5|871.9|0
1749107270000|2025-06-05 07:07:50|873|872.4|873.2|872.4|873.3|872.8|873|872.4|15
1749107280000|2025-06-05 07:08:00|873.6|873|873.2|872.6|873.7|873.1|873|872.4|777
1749107290000|2025-06-05 07:08:10|873.7|873.1|875.5|875|875.5|875|873.7|873.1|1586
1749107300000|2025-06-05 07:08:20|875.4|874.7|875.8|875.2|875.8|875.2|875.3|874.6|632
1749107310000|2025-06-05 07:08:30|875.6|875.1|873.4|872.9|875.6|875.1|873.4|872.9|306
1749107320000|2025-06-05 07:08:40|873.5|873|873.8|873.2|873.8|873.2|873.5|873|0
1749107330000|2025-06-05 07:08:50|873.7|873|873.1|872.6|873.7|873|873.1|872.6|15
1749107340000|2025-06-05 07:09:00|873.2|872.8|874.3|873.6|874.5|873.8|873.2|872.8|1296
1749107350000|2025-06-05 07:09:10|874.7|873.7|874.7|874.2|874.8|874.2|874.5|873.7|343
1749107360000|2025-06-05 07:09:20|874.8|874.4|875.5|875|875.5|875.1|874.8|874.4|682
1749107370000|2025-06-05 07:09:30|875|874.3|874.3|873.6|875|874.3|874.3|873.6|15
1749107380000|2025-06-05 07:09:40|874.1|873.5|873.7|873.2|874.2|873.6|873.6|873.2|339
1749107390000|2025-06-05 07:09:50|873.4|873.1|873|872.4|873.4|873.1|872.9|872.3|617
1749107400000|2025-06-05 07:10:00|872.9|872.5|872.2|871.8|872.9|872.5|872|871.8|1137
1749107410000|2025-06-05 07:10:10|872.1|871.4|871.4|870.8|872.1|871.5|871.4|870.8|48
1749107430000|2025-06-05 07:10:30|871.1|870.6|871.1|870.7|871.1|870.7|871.1|870.6|0
1749107440000|2025-06-05 07:10:40|870.8|870.6|871.4|870.7|871.6|871.1|870.8|870.5|506
1749107450000|2025-06-05 07:10:50|871.1|870.6|871.4|870.9|871.5|871|871.1|870.6|79
1749107460000|2025-06-05 07:11:00|871.5|871|871.6|871.1|871.6|871.1|871.5|871|354
1749107470000|2025-06-05 07:11:10|871.7|871.5|871.4|870.7|872.1|871.5|871.3|870.7|84
1749107480000|2025-06-05 07:11:20|871.5|871.1|871.1|870.6|871.5|871.1|871.1|870.6|0
1749107490000|2025-06-05 07:11:30|870.9|870.4|871.5|871|871.6|871|870.9|870.4|0
1749107500000|2025-06-05 07:11:40|871.8|871.3|871.8|871.3|872|871.4|871.8|871.3|0
1749107510000|2025-06-05 07:11:50|871.6|871|871.4|870.8|871.6|871|871.3|870.8|0
1749107520000|2025-06-05 07:12:00|871.5|871.4|871.7|871.1|871.8|871.4|871.4|870.9|670
1749107530000|2025-06-05 07:12:10|871.8|871.3|871.7|871.1|872.2|871.7|871.7|871.1|1144
1749107540000|2025-06-05 07:12:20|871.5|871|871.6|871|871.6|871|871.5|870.9|0
1749107550000|2025-06-05 07:12:30|871.5|870.9|871.3|871|871.5|871|871.3|870.8|0
1749107560000|2025-06-05 07:12:40|871.2|870.7|871.1|870.5|871.2|870.7|871|870.5|30
1749107570000|2025-06-05 07:12:50|871|870.2|870.9|870.4|871|870.4|870.8|870.2|0
1749107580000|2025-06-05 07:13:00|871|870.6|870.6|870|871|870.6|870.6|870|1068
1749107590000|2025-06-05 07:13:10|870.7|870.1|870.7|870.3|870.7|870.3|870.7|870|516
1749107600000|2025-06-05 07:13:20|870.8|870.5|870.9|870.4|871|870.6|870.8|870.4|30
1749107610000|2025-06-05 07:13:30|871|870.5|870.6|870.3|871|870.6|870.6|870.3|0
1749107620000|2025-06-05 07:13:40|870.9|870.4|871|870.7|871|870.7|870.9|870.4|646
1749107630000|2025-06-05 07:13:50||870.6||870.5||870.6||870.5|0
1749107640000|2025-06-05 07:14:00|870.9|870.4|870.7|870.2|870.9|870.4|870.5|870|645
1749107650000|2025-06-05 07:14:10|870.6|870.1|870.6|870.1|870.6|870.1|870.6|870.1|0
1749107660000|2025-06-05 07:14:20|870.4|870|869.4|869|870.4|870|869.4|869|444
1749107680000|2025-06-05 07:14:40|869.6|869.2|869.9|869.3|870|869.4|869.6|869.2|0
1749107690000|2025-06-05 07:14:50|870|869.4|870|869.4|870|869.5|870|869.4|0
1749107700000|2025-06-05 07:15:00|869.8|869.3|870.2|869.6|870.7|870.1|869.8|869.3|632
1749107710000|2025-06-05 07:15:10|869.8|869.3|869.8|869.3|870|869.5|869.7|869.2|801
1749107720000|2025-06-05 07:15:20|869.9|869.4|870|869.5|870|869.5|869.9|869.4|0
1749107730000|2025-06-05 07:15:30|870.1|869.7|870.2|869.7|870.4|869.9|870|869.5|0
1749107740000|2025-06-05 07:15:40|870.3|870.3|870.7|870.1|870.8|870.3|870.3|869.9|1264
1749107750000|2025-06-05 07:15:50|870.8|870.2|870.8|870.3|870.8|870.3|870.7|870.2|0
1749107760000|2025-06-05 07:16:00|870.7|870.2|871|870.5|871|870.5|870.7|870.2|3
1749107770000|2025-06-05 07:16:10|871.4|870.6|871.6|871.1|871.6|871.1|871.4|870.6|320
1749107780000|2025-06-05 07:16:20|871.4|870.9|871.3|870.8|871.8|871.4|871.3|870.8|632
1749107790000|2025-06-05 07:16:30|870.7|870.2|870.9|870.4|870.9|870.4|870.7|870.2|1530
1749107800000|2025-06-05 07:16:40|870.7|870.3|870.8|870.2|870.8|870.3|870.4|869.8|0
1749107810000|2025-06-05 07:16:50|870.7|869.7|869.5|869.1|870.7|869.7|869.5|869|632
1749107820000|2025-06-05 07:17:00|869.6|869.2|870|869.4|870.3|869.7|869.6|869.2|35
1749107830000|2025-06-05 07:17:10|870.1|869.6|870.1|869.6|870.1|869.6|870.1|869.6|0
1749107840000|2025-06-05 07:17:20|870.2|869.7|870.3|869.7|870.3|869.7|870.2|869.7|0
1749107850000|2025-06-05 07:17:30|870.4|869.8|870.5|870|870.5|870|870.4|869.8|300
1749107860000|2025-06-05 07:17:40|870.2|869.6|870.2|869.7|870.2|869.7|870.2|869.6|0
1749107870000|2025-06-05 07:17:50|870.3|869.8|870.3|869.8|870.3|869.8|870.3|869.8|411
1749107880000|2025-06-05 07:18:00|870.4|869.9|870.4|869.9|870.4|869.9|870.4|869.9|0
1749107890000|2025-06-05 07:18:10|870.3|869.8|870.3|869.7|870.3|869.8|870|869.7|0
1749107900000|2025-06-05 07:18:20|870.4|869.9|870.2|869.7|870.5|870|870.2|869.7|0
1749107910000|2025-06-05 07:18:30|870.4|869.8|870.4|869.9|870.4|869.9|870.4|869.8|0
1749107930000|2025-06-05 07:18:50|870.7|870|870.7|870.3|870.7|870.3|870.7|870|0
1749107950000|2025-06-05 07:19:10|870.8|870.4|871|870.4|871|870.4|870.8|870.4|0
1749107960000|2025-06-05 07:19:20|871.1|870.5|871.4|870.9|871.4|870.9|871|870.5|632
1749107970000|2025-06-05 07:19:30|872.1|871|873.5|873|873.5|873|872.1|871|1513
1749107980000|2025-06-05 07:19:40|873.3|872.8|872.1|871.6|873.3|872.8|872.1|871.5|617
1749107990000|2025-06-05 07:19:50|872.2|871.7|872.3|871.7|872.3|871.8|872.1|871.6|0
1749108000000|2025-06-05 07:20:00|872.5|871.8|872.2|871.7|872.5|872|871.9|871.4|0
1749108010000|2025-06-05 07:20:10|872.1|871.6|871.8|871.2|872.1|871.6|871.8|871.2|0
1749108020000|2025-06-05 07:20:20|871.7|871|871.2|870.7|871.7|871|870.9|870.5|632
1749108030000|2025-06-05 07:20:30|871.5|871.1|871|870.5|871.5|871.1|871|870.5|0
1749108040000|2025-06-05 07:20:40|870.9|870.4|871.1|870.5|871.1|870.5|870.8|870.4|89
1749108050000|2025-06-05 07:20:50|870.9|870.4|870.8|870.4|870.9|870.4|870.8|870.4|0
1749108060000|2025-06-05 07:21:00|870.7||870.6||870.7||870.6||47
1749108070000|2025-06-05 07:21:10|870.5|870.3|870.5|870|870.5|870.3|870.5|869.9|56
1749108080000|2025-06-05 07:21:20|870.6|870.1|870.5|869.9|870.6|870.2|870.5|869.9|0
1749108090000|2025-06-05 07:21:30|870.6|870|870.6|870.1|870.6|870.2|870.6|870|10
1749108100000|2025-06-05 07:21:40|870.5|870.2|870.5|870|870.5|870.2|870.5|870|600
1749108110000|2025-06-05 07:21:50|871|870.1|871.2|870.7|871.4|870.9|871|870|0
1749108120000|2025-06-05 07:22:00|871|870.6|870.7|870.2|871|870.6|870.7|870.1|0
1749108130000|2025-06-05 07:22:10|870.6|870.1|871.4|870.9|871.4|870.9|870.4|869.8|0
1749108140000|2025-06-05 07:22:20|871.5|871|872|871.5|872|871.5|871.5|871|0
1749108150000|2025-06-05 07:22:30|871.9|871.4|871.8|871.3|872|871.5|871.8|871.3|14
1749108160000|2025-06-05 07:22:40|871.7|871.2|872.2|871.8|872.2|871.8|871.7|871.2|0
1749108170000|2025-06-05 07:22:50|872.3|871.9|872.4|871.9|872.6|872.1|872.3|871.9|0
1749108180000|2025-06-05 07:23:00|872.6|872.1|873|872.4|873|872.5|872.6|872.1|91
1749108190000|2025-06-05 07:23:10|872.9|872.3|872.7|872.3|872.9|872.3|872.6|872.2|40
1749108200000|2025-06-05 07:23:20|872.8|872.4|873.8|873.2|873.8|873.2|872.8|872.4|0
1749108210000|2025-06-05 07:23:30|873.9|873.3|873.9|873.5|873.9|873.5|873.9|873.3|3
1749108220000|2025-06-05 07:23:40|873.8|873.4|873.8|873.3|873.8|873.4|873.8|873.2|0
1749108230000|2025-06-05 07:23:50|873.7|873.4|873.8|873.4|873.8|873.4|873.7|873.4|0
1749108240000|2025-06-05 07:24:00|873.9|873.1|873.5|873|873.9|873.6|873.5|873|632
1749108250000|2025-06-05 07:24:10|873.7|873.1|874|873.7|874|873.7|873.7|873.1|59
1749108260000|2025-06-05 07:24:20|874.3|873.8|874.5|873.9|874.6|874.1|874.3|873.8|7142
1749108270000|2025-06-05 07:24:30|874.4|874|874.6|874|874.7|874.1|874.4|874|0
1749108280000|2025-06-05 07:24:40|874.4|873.9|874.6|874.1|874.6|874.1|874.4|873.9|0
1749108290000|2025-06-05 07:24:50|874.7|874.2|874.8|874.4|874.8|874.4|874.7|874.2|0
1749108300000|2025-06-05 07:25:00|874.9|874.5|875.5|875|875.5|875|874.9|874.5|1238
1749108310000|2025-06-05 07:25:10|875.3|875.1|875.6|875.1|875.6|875.1|875.3|875.1|0
1749108320000|2025-06-05 07:25:20|875.8|875.3|875.8|875.5|875.8|875.5|875.8|875.3|0
1749108330000|2025-06-05 07:25:30|876.1|875.7|876.4|875.9|876.4|875.9|876|875.5|2565
1749108340000|2025-06-05 07:25:40|876.1|875.6|875.7|875.2|876.1|875.6|875.7|875.2|202
1749108350000|2025-06-05 07:25:50|875.1|874.8|875|874.7|875.1|874.8|875|874.7|644
1749108360000|2025-06-05 07:26:00|875.1|874.8|875.2|874.8|875.3|874.9|875|874.7|101
1749108370000|2025-06-05 07:26:10|875.3|874.9|875.1|874.7|875.8|875.3|875.1|874.7|10
1749108380000|2025-06-05 07:26:20|875.2|874.8|875.3|874.8|875.4|875|875.2|874.7|0
1749108390000|2025-06-05 07:26:30|875.2|874.9|875.2|874.8|875.2|874.9|875.2|874.8|0
1749108400000|2025-06-05 07:26:40|875.3|874.9|875.3|874.9|875.4|875|875.3|874.9|0
1749108410000|2025-06-05 07:26:50|875.4|875|875.6|875|875.6|875.1|875.1|874.7|632
1749108420000|2025-06-05 07:27:00|876|875.5|876.4|876|876.5|876|876|875.5|632
1749108430000|2025-06-05 07:27:10|876.5|876.1|876.4|876.1|876.7|876.3|876.4|876.1|223
1749108440000|2025-06-05 07:27:20|876|875.6|875.6|875.1|876.1|875.6|875.6|875.1|146
1749108450000|2025-06-05 07:27:30|875.5|874.5|875.4|875|875.5|875|875|874.5|1356
1749108460000|2025-06-05 07:27:40|875.5|875.1|875.2|874.8|875.5|875.1|875.2|874.8|632
1749108470000|2025-06-05 07:27:50|875|874.7|874.1|873.6|875|874.7|874.1|873.6|684
1749108480000|2025-06-05 07:28:00|874.2|873.7|874.7|874.2|874.7|874.2|874.1|873.7|0
1749108490000|2025-06-05 07:28:10|874.6|874|874.3|873.9|874.6|874|874.3|873.9|0
1749108500000|2025-06-05 07:28:20|874.4||874.3||874.4||874.3||0
1749108510000|2025-06-05 07:28:30|874.4|874.3|875|874.6|875|874.6|874.4|874.3|857
1749108520000|2025-06-05 07:28:40|875.2|874.7|875.1|874.7|875.2|874.7|875.1|874.7|1000
1749108530000|2025-06-05 07:28:50|874.8|874.4|874.8|874.3|874.8|874.4|874.7|874.3|269
1749108540000|2025-06-05 07:29:00|875|874.6|874.6|874.3|875|874.6|874.6|874.3|834
1749108550000|2025-06-05 07:29:10|874.5|874|874.2|873.7|874.5|874|873.9|873.5|945
1749108560000|2025-06-05 07:29:20|873.8|873.4|874.2|873.7|874.2|873.7|873.5|873|983
1749108570000|2025-06-05 07:29:30||873.8||873.8||873.8||873.8|200
1749108580000|2025-06-05 07:29:40|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1749108600000|2025-06-05 07:30:00|874.2|873.9|873.9|873.4|874.6|874.4|873.9|873.4|1508
1749108610000|2025-06-05 07:30:10|874.1|873.6|873.6|873.1|874.1|873.6|873.4|873|0
1749108620000|2025-06-05 07:30:20|873.7|873.2|873.6|873.1|873.8|873.2|873.6|873.1|0
1749108630000|2025-06-05 07:30:30|873.5|872.5|872.4|872|873.5|872.5|872.3|872|97
1749108640000|2025-06-05 07:30:40|872.3|871.9|872.2|871.7|872.3|871.9|872.1|871.6|1339
1749108650000|2025-06-05 07:30:50|872.3|871.8|872.5|872|872.7|872.2|872.3|871.8|0
1749108660000|2025-06-05 07:31:00|872.2|871.7|872.3|871.8|872.3|871.8|871.9|871.5|0
1749108670000|2025-06-05 07:31:10|872.2|871.9|872.1|871.6|872.3|871.9|872.1|871.6|0
1749108680000|2025-06-05 07:31:20|871.7|871.7|871.8|871.2|871.8|871.7|871.4|871.2|93
1749108690000|2025-06-05 07:31:30|871.9|871.3|871.9|871.4|872|871.5|871.8|871.3|0
1749108700000|2025-06-05 07:31:40|872|871.5|871.7|871.3|872|871.5|871.7|871.3|0
1749108710000|2025-06-05 07:31:50|871.9|871.4|872.2|871.7|872.2|871.7|871.8|871.4|7
1749108720000|2025-06-05 07:32:00|872.4|871.9|872.9|872.5|872.9|872.5|872.4|871.9|1585
1749108730000|2025-06-05 07:32:10|873|872.6|873|872.6|873|872.6|873|872.6|1000
1749108740000|2025-06-05 07:32:20|872.6|872.1|873|872.7|873.1|872.7|872.6|872.1|300
1749108750000|2025-06-05 07:32:30|873.2|872.8|873.6|873|873.6|873|873.1|872.8|0
1749108760000|2025-06-05 07:32:40|873.7|873.1|873.8|873.3|873.8|873.3|873.7|873.1|0
1749108770000|2025-06-05 07:32:50|873.6|873.2|874.6|874.2|874.6|874.2|873.6|873.2|1305
1749108780000|2025-06-05 07:33:00|874.5|874.1|874.3|873.9|874.5|874.1|874.3|873.9|100
1749108790000|2025-06-05 07:33:10|874.6|874.1|874.4|874|874.8|874.3|874.4|874|0
1749108810000|2025-06-05 07:33:30|874.3|873.9|873.4|872.9|874.3|873.9|873.3|872.9|650
1749108820000|2025-06-05 07:33:40|873.3|872.7|873|872.6|873.3|872.7|872.9|872.5|0
1749108830000|2025-06-05 07:33:50|873.1|872.7|872.8|872.3|873.4|873|872.7|872.3|646
1749108840000|2025-06-05 07:34:00|872.7|872.2|872.2|871.9|872.7|872.3|872.2|871.9|753
1749108850000|2025-06-05 07:34:10|872.3|871.8|872.5|872.1|872.5|872.1|872.2|871.8|316
1749108860000|2025-06-05 07:34:20|872.4|871.7|872.4|872|872.5|872|872.1|871.7|102
1749108870000|2025-06-05 07:34:30|872.2|871.8|871.7|871.3|872.2|871.8|871.7|871.3|167
1749108880000|2025-06-05 07:34:40|871.9|871.4|871.9|871.4|871.9|871.4|871.9|871.4|0
1749108890000|2025-06-05 07:34:50|871.8|871.3|872|871.6|872|871.6|871.7|871.3|0
1749108900000|2025-06-05 07:35:00|872.2|871.7|872.2|871.9|872.3|871.9|872.2|871.7|230
1749108910000|2025-06-05 07:35:10|872|871.8|871.4|871.1|872.1|871.8|871.4|871.1|414
1749108920000|2025-06-05 07:35:20|871.3|871|871.5|871.1|871.6|871.2|871.3|871|544
1749108930000|2025-06-05 07:35:30|871.7|871.2|871.7|871.3|871.7|871.3|871.4|871.1|0
1749108940000|2025-06-05 07:35:40|871.8|871.4|871.8|871.5|871.8|871.5|871.6|871.2|273
1749108950000|2025-06-05 07:35:50|871.7|871.4|871.6|871.2|871.7|871.4|871.6|871.2|0
1749108960000|2025-06-05 07:36:00|871.7|871.3|871.9|871.5|872|871.5|871.7|871.3|0
1749108970000|2025-06-05 07:36:10|871.5|871.1|871.2|871|871.5|871.1|871.2|871|0
1749108980000|2025-06-05 07:36:20|871.3|870.7|871.6|871.2|871.6|871.2|871|870.6|701
1749108990000|2025-06-05 07:36:30|871.3|871.3|871.2|870.8|871.3|871.3|871.2|870.8|0
1749109000000|2025-06-05 07:36:40|871.1|870.7|871.1|870.7|871.1|870.7|871|870.6|0
1749109010000|2025-06-05 07:36:50|871.2|870.3|870.6|870.2|871.2|870.3|870.6|870.2|0
1749109020000|2025-06-05 07:37:00|870.7|870.3|870.8|870.3|870.8|870.3|870.7|870.3|0
1749109030000|2025-06-05 07:37:10|871.4|871|871.3|870.9|871.4|871|870.9|870.6|210
1749109040000|2025-06-05 07:37:20|871.2|870.6|871.2|870.7|871.2|870.7|870.9|870.5|217
1749109050000|2025-06-05 07:37:30|871|870.6|871|870.6|871|870.6|871|870.6|0
1749109060000|2025-06-05 07:37:40|871.1|870.8|871.4|870.9|871.4|870.9|871.1|870.8|17
1749109070000|2025-06-05 07:37:50|871.3|870.8|871.1|870.6|871.3|870.8|871.1|870.6|0
1749109080000|2025-06-05 07:38:00|871|870.5|870.9|870.4|871|870.5|870.8|870.4|20
1749109090000|2025-06-05 07:38:10|870.8|870.3|870.7|870.3|870.8|870.3|870.7|870.3|50
1749109100000|2025-06-05 07:38:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1749109120000|2025-06-05 07:38:40|871|870.7|871.3|870.9|871.3|870.9|871|870.7|102
1749109130000|2025-06-05 07:38:50|871.4|871|871.4|871|871.4|871|871.4|871|0
1749109140000|2025-06-05 07:39:00|871.3|870.9|871.3|870.9|871.3|870.9|871.3|870.9|0
1749109150000|2025-06-05 07:39:10|871.2|870.8|870.8|870.4|871.2|870.8|870.8|870.3|0
1749109160000|2025-06-05 07:39:20|870.9||870.9||870.9||870.9||0
1749109170000|2025-06-05 07:39:30|870.8|870.3|870.5|870|870.8|870.3|870.5|870|0
1749109180000|2025-06-05 07:39:40|870.4|869.2|870.1|869.6|870.4|869.6|869.8|869.2|552
1749109190000|2025-06-05 07:39:50|870.2|869.7|870.2|869.7|870.2|869.7|870.2|869.7|0
1749109200000|2025-06-05 07:40:00|870.1|870.2|870.9|870.5|871.1|870.5|870.1|870|431
1749109210000|2025-06-05 07:40:10|871|870.4|870.8|870.4|871|870.4|870.8|870.4|0
1749109220000|2025-06-05 07:40:20|870.7||870.7||870.9||870.7||0
1749109230000|2025-06-05 07:40:30|870.8||870.9||870.9||870.8||0
1749109240000|2025-06-05 07:40:40|871|870.5|871.3|870.8|871.3|870.8|870.9|870.5|305
1749109250000|2025-06-05 07:40:50|871.4|870.9|871.4|870.9|871.4|870.9|871.4|870.9|399
1749109260000|2025-06-05 07:41:00|871.5|871.1|871.4|871|871.9|871.4|871.4|871|300
1749109270000|2025-06-05 07:41:10|871.5|870.9|871.3|870.8|871.5|870.9|871.2|870.8|0
1749109280000|2025-06-05 07:41:20|871.2||871.1||871.2||871.1||0
1749109290000|2025-06-05 07:41:30|871.2|870.9|871.3|870.9|871.3|870.9|871.2|870.9|106
1749109300000|2025-06-05 07:41:40|871.2|871|870.9|870.5|871.2|871|870.9|870.5|234
1749109310000|2025-06-05 07:41:50|870.8|870.4|870.7|870.2|870.8|870.4|870.7|870.2|0
1749109320000|2025-06-05 07:42:00|870.8|870.3|871|870.6|871|870.6|870.8|870.3|366
1749109330000|2025-06-05 07:42:10|871.1|870.7|870.9|870.4|871.2|870.7|870.7|870.4|0
1749109340000|2025-06-05 07:42:20|870.8|870.5|871|870.7|871|870.7|870.7|870.5|277
1749109350000|2025-06-05 07:42:30|871.1|870.8|871.6|871.3|871.6|871.3|871.1|870.8|26
1749109360000|2025-06-05 07:42:40|871.7|871.2|871.6|871.2|871.7|871.3|871.6|871.2|0
1749109370000|2025-06-05 07:42:50|871.5|871.1|871.6|871.2|871.6|871.2|871.5|871.1|0
1749109380000|2025-06-05 07:43:00||871.1||871.2||871.2||871.1|0
1749109390000|2025-06-05 07:43:10|871.5|871.1|870.9|870.6|871.5|871.1|870.9|870.6|0
1749109400000|2025-06-05 07:43:20|871|870.2|870.7|870.2|871.1|870.2|870.6|870.1|167
1749109410000|2025-06-05 07:43:30|870.9|870.3|871.1|870.7|871.2|870.9|870.9|870.3|0
1749109420000|2025-06-05 07:43:40|871.2|870.8|871.4|871|871.4|871|871.2|870.8|98
1749109430000|2025-06-05 07:43:50|871.5||871.4||871.5||871.3||0
1749109440000|2025-06-05 07:44:00|871.5|870.8|871.2|870.8|871.5|870.8|871.2|870.8|0
1749109450000|2025-06-05 07:44:10|871.3||871.3||871.3||871.3||0
1749109460000|2025-06-05 07:44:20|871.2|870.7|871.1|870.7|871.2|870.7|871.1|870.7|0
1749109470000|2025-06-05 07:44:30|870.9|870.4|870.9|870.5|871|870.5|870.8|870.4|0
1749109480000|2025-06-05 07:44:40|870.8|870.4|871|870.5|871|870.5|870.8|870.4|0
1749109490000|2025-06-05 07:44:50|870.9|870.4|870.5|870.1|870.9|870.4|870.4|870.1|38
1749109500000|2025-06-05 07:45:00|870.4||870.5||870.5||870.4||0
1749109510000|2025-06-05 07:45:10|870.4|870|870.3|870|870.4|870|870.2|870|13
1749109520000|2025-06-05 07:45:20|870.1|869.7|870.2|869.7|870.3|869.7|870.1|869.7|133
1749109530000|2025-06-05 07:45:30|870.1|869.8|870.6|870.2|870.6|870.2|870.1|869.8|456
1749109540000|2025-06-05 07:45:40|870.7|870.3|871|870.5|871|870.5|870.7|870.3|0
1749109550000|2025-06-05 07:45:50|870.9||870.9||870.9||870.9||22
1749109560000|2025-06-05 07:46:00|871||871||871||871||0
1749109570000|2025-06-05 07:46:10|871.1|870.6|870.8|870.4|871.1|870.6|870.8|870.4|500
1749109580000|2025-06-05 07:46:20|870.7|870.1|870.5|870.1|870.7|870.1|870.5|870.1|235
1749109590000|2025-06-05 07:46:30|870.6|870.2|870.5|870.1|870.6|870.3|870.5|870.1|0
1749109610000|2025-06-05 07:46:50|870.4|869.9|870.3|869.8|870.4|869.9|870.3|869.8|0
1749109620000|2025-06-05 07:47:00||869.9||869.9||869.9||869.9|0
1749109630000|2025-06-05 07:47:10|869.8|869.5|870.2|869.9|870.2|869.9|869.8|869.5|0
1749109640000|2025-06-05 07:47:20|870.3|869.8|870.5|870.1|870.6|870.1|870.3|869.8|0
1749109650000|2025-06-05 07:47:30|870.4|870|870.2|869.8|870.4|870|870.2|869.8|186
1749109660000|2025-06-05 07:47:40|870.4|870|870.9|870.5|871|870.5|870.4|870|1200
1749109670000|2025-06-05 07:47:50|870.8|870.4|870.6|870.2|870.8|870.4|870.6|870.2|0
1749109680000|2025-06-05 07:48:00|870.5|870.1|870.7|870.3|870.8|870.4|870.5|870.1|0
1749109690000|2025-06-05 07:48:10|871.1|870.7|870.8|870.4|871.1|870.7|870.8|870.4|291
1749109700000|2025-06-05 07:48:20|870.9|870.5|871.6|871.2|871.6|871.2|870.9|870.5|0
1749109710000|2025-06-05 07:48:30|871.5|871.1|871.5|871.1|871.5|871.1|871.5|871.1|0
1749109720000|2025-06-05 07:48:40|871.4|871|871.8|871.3|871.8|871.3|871.4|871|0
1749109730000|2025-06-05 07:48:50|872.1|871.5|872.1|871.7|872.1|871.7|872.1|871.5|667
1749109740000|2025-06-05 07:49:00|872|871.8|872.2|871.8|872.2|871.9|872|871.8|250
1749109750000|2025-06-05 07:49:10|872.5|872.1|872.1|871.7|872.5|872.1|872|871.5|0
1749109760000|2025-06-05 07:49:20|871.9|871.5|871.9|871.5|871.9|871.5|871.9|871.4|0
1749109770000|2025-06-05 07:49:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1749109780000|2025-06-05 07:49:40|871.9||871.9||871.9||871.9||0
1749109790000|2025-06-05 07:49:50||871.6||871.5||871.6||871.5|0
1749109800000|2025-06-05 07:50:00|872.2|871.7|872.3|871.8|872.4|872|872.2|871.7|90
1749109810000|2025-06-05 07:50:10|872.4|871.9|872.4|871.9|872.4|872|872.4|871.9|0
1749109820000|2025-06-05 07:50:20|872.3|871.8|872.3|871.9|872.3|871.9|872.3|871.8|0
1749109840000|2025-06-05 07:50:40|872.2||872.3||872.3||872.2||0
1749109850000|2025-06-05 07:50:50|872.4|872|872.4|872|872.4|872|872.3|872|0
1749109860000|2025-06-05 07:51:00|872.5|872.1|872.5|872.1|872.5|872.1|872.4|872.1|20
1749109870000|2025-06-05 07:51:10|872.3|871.7|872.4|872|872.4|872|872.3|871.7|59
1749109880000|2025-06-05 07:51:20|872.6|872.1|872.6|872.2|872.6|872.2|872.6|872.1|0
1749109890000|2025-06-05 07:51:30|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1749109900000|2025-06-05 07:51:40|872.6||872.6||872.6||872.6||0
1749109910000|2025-06-05 07:51:50|872.5|872|872.2|871.8|872.5|872|872.2|871.8|0
1749109920000|2025-06-05 07:52:00|872.3||872.3||872.3||872.3||0
1749109930000|2025-06-05 07:52:10|872.2|871.9|872.6|872.1|872.6|872.1|872.1|871.9|0
1749109940000|2025-06-05 07:52:20||872.2||872.2||872.2||872.2|0
1749109960000|2025-06-05 07:52:40|872.5|872.1|872.9|872.5|873|872.7|872.5|872.1|0
1749109970000|2025-06-05 07:52:50|872.8|872.3|872.3|871.9|872.8|872.3|872.3|871.9|632
1749109980000|2025-06-05 07:53:00|872.2|871.8|872.4|872|872.4|872|872.2|871.8|0
1749110000000|2025-06-05 07:53:20|872.8|872.1|873.1|872.7|873.2|872.7|872.8|872.1|0
1749110010000|2025-06-05 07:53:30|873.2|872.8|873.1|872.8|873.3|872.8|873.1|872.8|615
1749110020000|2025-06-05 07:53:40|873.2|872.9|873.3|872.8|873.4|873|873.2|872.8|0
1749110030000|2025-06-05 07:53:50|873.2|872.7|873.2|872.8|873.2|872.8|873.2|872.7|14
1749110040000|2025-06-05 07:54:00|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|0
1749110050000|2025-06-05 07:54:10|873.4|873|873.4|872.9|873.4|873|873.3|872.8|0
1749110070000|2025-06-05 07:54:30|873.3|872.8|873.1|872.7|873.3|872.8|873.1|872.7|23
1749110080000|2025-06-05 07:54:40|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1749110090000|2025-06-05 07:54:50|873.3|872.9|873.3|873|873.3|873|873.2|872.9|0
1749110100000|2025-06-05 07:55:00||872.9||872.9||872.9||872.9|0
1749110120000|2025-06-05 07:55:20|873.2|872.7|872.8|872.4|873.2|872.7|872.6|872.2|0
1749110140000|2025-06-05 07:55:40|872.7|872.3|872.1|871.7|872.7|872.3|871.8|871.4|474
1749110150000|2025-06-05 07:55:50|872|871.6|872|871.7|872|871.7|872|871.6|0
1749110160000|2025-06-05 07:56:00|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|0
1749110170000|2025-06-05 07:56:10|872.1|871.7|872|871.6|872.1|871.7|872|871.6|0
1749110190000|2025-06-05 07:56:30|871.9|871.7|871.9|871.5|871.9|871.7|871.9|871.5|200
1749110200000|2025-06-05 07:56:40|872|871.7|872.4|872|872.5|872|872|871.7|0
1749110210000|2025-06-05 07:56:50|872.5||872.5||872.5||872.5||0
1749110220000|2025-06-05 07:57:00|872.8|872.2|872.6|872.2|872.8|872.3|872.6|872.2|0
1749110230000|2025-06-05 07:57:10|872.5|872.1|872.4|871.9|872.5|872.1|872.4|871.9|0
1749110250000|2025-06-05 07:57:30|872.3|871.8|872.4|872|872.4|872|872.2|871.7|0
1749110260000|2025-06-05 07:57:40|872.3|871.8|872.3|871.9|872.3|871.9|872.3|871.8|0
1749110270000|2025-06-05 07:57:50|872.4|872|872.7|872.3|872.7|872.3|872.4|872|0
1749110280000|2025-06-05 07:58:00|872.8|872.5|873.7|873.4|873.7|873.4|872.8|872.5|70
1749110290000|2025-06-05 07:58:10|873.8|873.5|873.8|873.4|873.9|873.5|873.6|873.3|0
1749110300000|2025-06-05 07:58:20|873.9|873.6|873.9|873.6|873.9|873.6|873.9|873.6|0
1749110310000|2025-06-05 07:58:30||873.7||873.5||873.7||873.5|633
1749110320000|2025-06-05 07:58:40|873.8||873.9||873.9||873.8||0
1749110330000|2025-06-05 07:58:50|873.6|873.1|873|872.5|873.6|873.1|872.9|872.5|0
1749110340000|2025-06-05 07:59:00|872.9|872.6|873|872.6|873|872.6|872.9|872.6|45
1749110350000|2025-06-05 07:59:10|873.1|872.7|873.2|872.9|873.2|872.9|873.1|872.6|0
1749110360000|2025-06-05 07:59:20|873.3|873|873.3|872.9|873.4|873|873.3|872.9|0
1749110370000|2025-06-05 07:59:30|873.1|872.7|873|872.6|873.1|872.7|873|872.6|0
1749110380000|2025-06-05 07:59:40|873.1|872.7|873.1|872.7|873.1|872.7|873.1|872.7|0
1749110400000|2025-06-05 08:00:00|873.5|873.1|874.2|873.8|874.3|873.9|873.5|873.1|271
1749110410000|2025-06-05 08:00:10|874.6|874.2|874.4|874|874.6|874.2|874.4|874|0
1749110420000|2025-06-05 08:00:20|874.5|874.1|874.5|874.1|874.5|874.1|874.5|874|0
1749110430000|2025-06-05 08:00:30|874.1|874|874.3|873.9|874.3|874|874|873.5|23
1749110440000|2025-06-05 08:00:40|874.2|873.8|873.9|873.5|874.2|873.8|873.8|873.5|0
1749110450000|2025-06-05 08:00:50|873.8||873.8||873.8||873.8||0
1749110460000|2025-06-05 08:01:00|873.9||873.8||874||873.8||0
1749110490000|2025-06-05 08:01:30|873.7|873.3|873.3|872.8|873.7|873.3|873.3|872.8|803
1749110500000|2025-06-05 08:01:40|873.2|872.7|873.1|872.7|873.2|872.7|873.1|872.7|0
1749110510000|2025-06-05 08:01:50|873.6|872.6|873.6|873.3|873.6|873.3|873.6|872.6|58
1749110520000|2025-06-05 08:02:00|873.2|873.2|873.4|873|873.4|873.2|873.2|872.8|0
1749110530000|2025-06-05 08:02:10|873.3|872.9|873.1|872.7|873.3|872.9|873.1|872.7|0
1749110540000|2025-06-05 08:02:20|872.5|872.1|872.5|872.1|872.5|872.1|872.1|871.8|1374
1749110550000|2025-06-05 08:02:30|872.8|872.3|872.6|872.2|872.8|872.3|872.6|872.2|0
1749110560000|2025-06-05 08:02:40|872.5|872.1|872.5|872.1|872.7|872.2|872.5|872.1|0
1749110570000|2025-06-05 08:02:50|872.6|872.2|872.6|872.2|872.7|872.3|872.5|872.2|632
1749110580000|2025-06-05 08:03:00|872.5|872.3|872.8|872.4|872.9|872.4|872.5|872.3|50
1749110590000|2025-06-05 08:03:10|872.7|872.3|872.8|872.4|872.8|872.4|872.7|872.3|0
1749110600000|2025-06-05 08:03:20|872.9|872.5|873.4|872.9|873.4|872.9|872.9|872.5|664
1749110610000|2025-06-05 08:03:30|873.5|873.2|873.8|873.3|873.8|873.3|873.5|873.2|0
1749110620000|2025-06-05 08:03:40|873.9|873.4|873.9|873.4|873.9|873.4|873.9|873.4|0
1749110630000|2025-06-05 08:03:50|873.8|873.5|873.8|873.3|873.8|873.5|873.8|873.3|41
1749110640000|2025-06-05 08:04:00|873.9|873.5|874|873.6|874.1|873.6|873.9|873.5|0
1749110650000|2025-06-05 08:04:10|874.1||874.1||874.1||874.1||0
1749110660000|2025-06-05 08:04:20|874|873.5|873.9|873.4|874|873.5|873.9|873.4|0
1749110670000|2025-06-05 08:04:30||873.6||873.5||873.6||873.5|0
1749110680000|2025-06-05 08:04:40|873.8||873.7||873.8||873.7||0
1749110690000|2025-06-05 08:04:50|873.8||873.8||873.8||873.7||565
1749110700000|2025-06-05 08:05:00|873.9||873.9||873.9||873.9||0
1749110710000|2025-06-05 08:05:10|873.8|873.6|874.1|873.9|874.1|873.9|873.8|873.6|500
1749110720000|2025-06-05 08:05:20|874.2|873.8|874.2|873.9|874.2|873.9|874.2|873.8|547
1749110730000|2025-06-05 08:05:30|874.1|873.7|873.7|873.3|874.1|873.7|873.7|873.3|327
1749110740000|2025-06-05 08:05:40|873.5|873.1|873.3|872.9|873.5|873.1|873.3|872.7|0
1749110760000|2025-06-05 08:06:00|873.4|873.1|873.6|873.2|873.6|873.2|873.4|873.1|0
1749110770000|2025-06-05 08:06:10|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873|0
1749110780000|2025-06-05 08:06:20|873.3|873|872.3|872|873.3|873|872.3|872|0
1749110790000|2025-06-05 08:06:30|872.2|871.8|872.3|871.9|872.3|871.9|872.2|871.8|110
1749110800000|2025-06-05 08:06:40|872.2|871.8|872.2|872|872.2|872|872.2|871.8|12
1749110810000|2025-06-05 08:06:50|872.4|871.7|871.1|871|872.4|871.7|871.1|871|366
1749110820000|2025-06-05 08:07:00|871.2||871.2||871.2||871.2||0
1749110830000|2025-06-05 08:07:10|871.3|871.1|871.5|871.1|871.5|871.1|871.2|871.1|122
1749110840000|2025-06-05 08:07:20|871.7|871.2|871.7|871.3|871.7|871.3|871.6|871.2|83
1749110850000|2025-06-05 08:07:30|871.6|871.4|871.8|871.4|871.8|871.4|871.6|871.4|0
1749110860000|2025-06-05 08:07:40|871.9|871.5|871.8|871.4|871.9|871.6|871.8|871.4|0
1749110870000|2025-06-05 08:07:50|871.9|871.5|871.9|871.6|871.9|871.6|871.8|871.5|0
1749110880000|2025-06-05 08:08:00||871.5||871.5||871.5||871.5|0
1749110910000|2025-06-05 08:08:30|871.8|871.4|872.2|871.9|872.2|871.9|871.8|871.4|595
1749110920000|2025-06-05 08:08:40|872.3||872.3||872.3||872.3||0
1749110930000|2025-06-05 08:08:50|872|871.5|871.9|871.5|872|871.6|871.8|871.5|0
1749110950000|2025-06-05 08:09:10|872|871.6|872.1|871.7|872.1|871.7|872|871.6|0
1749110960000|2025-06-05 08:09:20|872.2||872.2||872.2||872.2||0
1749110970000|2025-06-05 08:09:30|872.1|871.8|872.5|872.1|872.5|872.1|872.1|871.8|0
1749110980000|2025-06-05 08:09:40|872.4|872|872.4|872|872.4|872|872.4|872|0
1749110990000|2025-06-05 08:09:50|872.5|872.1|872.7|872.3|872.7|872.3|872.5|872.1|60
1749111000000|2025-06-05 08:10:00|872.9|872.4|872.8|872.4|872.9|872.4|872.8|872.4|0
1749111010000|2025-06-05 08:10:10|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1749111030000|2025-06-05 08:10:30|872.6|872.2|872.5|872.2|872.6|872.2|872.5|872.2|21
1749111040000|2025-06-05 08:10:40|872.4|872.1|873|872.6|873.1|872.6|872.4|872|45
1749111050000|2025-06-05 08:10:50|873.1|872.7|873.3|872.9|873.3|872.9|873.1|872.7|390
1749111060000|2025-06-05 08:11:00||873.1||873.1||873.1||873.1|0
1749111070000|2025-06-05 08:11:10|873.2|873|873.3|873|873.3|873|873.2|872.7|0
1749111090000|2025-06-05 08:11:30|873.7|873.1|873.7|873.4|873.7|873.4|873.7|873.1|662
1749111120000|2025-06-05 08:12:00|873.8|873.5|873.9|873.5|873.9|873.5|873.8|873.5|497
1749111140000|2025-06-05 08:12:20|873.8|873.4|873.9|873.7|873.9|873.8|873.8|873.4|30
1749111160000|2025-06-05 08:12:40|874.4|874|874.3|873.9|874.4|874|874.3|873.9|65
1749111170000|2025-06-05 08:12:50|874.2||874.3||874.3||874.2||0
1749111180000|2025-06-05 08:13:00|874.2|873.7|874|873.7|874.2|873.7|874|873.7|0
1749111190000|2025-06-05 08:13:10|874.2||874.2||874.2||874.2||0
1749111200000|2025-06-05 08:13:20|874.1||874.1||874.1||874.1||0
1749111210000|2025-06-05 08:13:30|874|873.8|874.1|873.8|874.2|873.8|874|873.8|1
1749111220000|2025-06-05 08:13:40|873.9|873.7|873.5|873.1|873.9|873.7|873.4|873|441
1749111230000|2025-06-05 08:13:50|873.4|873|873|872.5|873.4|873|873|872.5|0
1749111240000|2025-06-05 08:14:00|872.9|872.6|872.6|872.3|872.9|872.6|872.6|872.3|0
1749111250000|2025-06-05 08:14:10|872.7|872.5|872.8|872.4|872.9|872.5|872.7|872.4|0
1749111260000|2025-06-05 08:14:20|873|872.5|872.9|872.6|873|872.6|872.9|872.5|200
1749111270000|2025-06-05 08:14:30|873|872.7|873.2|872.8|873.2|872.8|873|872.7|0
1749111280000|2025-06-05 08:14:40|873.1|872.7|873|872.6|873.1|872.7|872.9|872.6|0
1749111290000|2025-06-05 08:14:50|873.1|872.5|872.9|872.5|873.1|872.5|872.8|872.5|0
1749111300000|2025-06-05 08:15:00|873||873||873||873||0
1749111310000|2025-06-05 08:15:10|872.9|872.4|873.1|872.7|873.1|872.7|872.7|872.4|0
1749111320000|2025-06-05 08:15:20|873|872.6|872.9|872.5|873|872.6|872.8|872.4|0
1749111330000|2025-06-05 08:15:30|872.8|872.4|872.7|872.4|872.8|872.4|872.7|872.3|0
1749111340000|2025-06-05 08:15:40|872.6|872.3|872.5|872.1|872.7|872.3|872.5|872.1|0
1749111350000|2025-06-05 08:15:50|872.8|872.4|872.7|872.3|872.8|872.4|872.7|872.3|86
1749111360000|2025-06-05 08:16:00|872.6|872.2|872.5|872|872.6|872.2|872.5|872|30
1749111370000|2025-06-05 08:16:10|872.4|872.1|872.3|872|872.4|872.1|872.3|872|50
1749111380000|2025-06-05 08:16:20|872.5|872.1|872.3|872.1|872.5|872.1|872.3|872.1|2
1749111390000|2025-06-05 08:16:30|872.4||872.6||872.6||872.4||0
1749111400000|2025-06-05 08:16:40||872.2||872.2||872.2||872.2|0
1749111410000|2025-06-05 08:16:50|872.5|872.3|872.8|872.4|872.8|872.4|872.5|872.3|0
1749111430000|2025-06-05 08:17:10|872.6|872.5|872.4|872|872.6|872.5|872.4|872|0
1749111440000|2025-06-05 08:17:20|872.6|872.1|872.7|872.2|872.7|872.2|872.6|872.1|0
1749111450000|2025-06-05 08:17:30|872.8|872.3|872.7|872.4|872.8|872.4|872.7|872.3|129
1749111460000|2025-06-05 08:17:40|872.8|872.5|872.7|872.4|872.9|872.5|872.7|872.4|654
1749111470000|2025-06-05 08:17:50|872.8|872.3|872.6|872.3|872.8|872.3|872.5|872.3|0
1749111480000|2025-06-05 08:18:00|872.7|872.4|872.8|872.4|872.8|872.4|872.7|872.4|0
1749111490000|2025-06-05 08:18:10||872.5||872.5||872.5||872.5|323
1749111500000|2025-06-05 08:18:20|873|872.7|873.4|873|873.4|873.1|873|872.7|900
1749111520000|2025-06-05 08:18:40|873.5|873.1|873.8|873.4|873.8|873.4|873.5|873.1|0
1749111530000|2025-06-05 08:18:50|873.7|873.3|873.6|873.2|873.7|873.3|873.6|873.2|0
1749111540000|2025-06-05 08:19:00|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.3|0
1749111550000|2025-06-05 08:19:10|873.8|873.4|873.8|873.4|873.9|873.6|873.8|873.4|0
1749111560000|2025-06-05 08:19:20|873.9|873.5|873.7|873.3|873.9|873.5|873.7|873.3|0
1749111570000|2025-06-05 08:19:30||873.4||873.3||873.4||873.3|0
1749111580000|2025-06-05 08:19:40|873.6|873.2|873.5|873.2|873.6|873.2|873.5|873.2|0
1749111590000|2025-06-05 08:19:50|873.7|873.4|873.8|873.4|873.8|873.4|873.7|873.4|100
1749111600000|2025-06-05 08:20:00|873.6|873.3|873.3|872.9|873.6|873.3|873.1|872.8|260
1749111610000|2025-06-05 08:20:10|873.2|873|873.4|873|873.4|873|873.2|873|600
1749111620000|2025-06-05 08:20:20|873.5|873.1|873.6|873.3|873.6|873.3|873.5|873.1|172
1749111630000|2025-06-05 08:20:30|873.7|873.4|873.7|873.4|873.7|873.4|873.7|873.4|0
1749111640000|2025-06-05 08:20:40|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|0
1749111660000|2025-06-05 08:21:00|873.9|873.6|873.9|873.6|873.9|873.6|873.9|873.6|0
1749111670000|2025-06-05 08:21:10|874.2|873.7|874.7|874.3|874.7|874.3|874.2|873.7|530
1749111680000|2025-06-05 08:21:20|874.8|874.4|875|874.7|875|874.8|874.8|874.4|24
1749111690000|2025-06-05 08:21:30|875.1|874.8|875.1|874.8|875.1|874.8|875.1|874.8|130
1749111700000|2025-06-05 08:21:40|875.2|874.9|875|874.5|875.2|874.9|875|874.5|2238
1749111710000|2025-06-05 08:21:50|875.1|874.6|875.1|874.8|875.1|874.8|875|874.6|0
1749111720000|2025-06-05 08:22:00|875.2|875.1|875|874.6|875.6|875.2|875|874.5|0
1749111730000|2025-06-05 08:22:10|875.2|874.7|874.9|874.5|875.2|874.7|874.9|874.5|158
1749111740000|2025-06-05 08:22:20|875|874.6|875|874.6|875|874.6|875|874.6|0
1749111750000|2025-06-05 08:22:30|874.9|874.5|874.9|874.5|874.9|874.6|874.9|874.5|0
1749111760000|2025-06-05 08:22:40|874.8|874.4|874.4|874|874.8|874.4|874.4|873.9|0
1749111780000|2025-06-05 08:23:00|874.6|874.1|874.6|874.2|874.6|874.2|874.6|874.1|0
1749111800000|2025-06-05 08:23:20|874.5|874.1|874.5|874.1|874.5|874.1|874.5|874.1|0
1749111810000|2025-06-05 08:23:30|874.4|874.2|874.4|874|874.4|874.2|874.4|874|0
1749111820000|2025-06-05 08:23:40|874.3|873.8|874.3|873.9|874.3|873.9|874.2|873.8|253
1749111830000|2025-06-05 08:23:50|874.5|874.1|874.4|874|874.5|874.1|874.4|874|0
1749111840000|2025-06-05 08:24:00||873.9||873.9||873.9||873.9|0
1749111850000|2025-06-05 08:24:10|874.5|874|874.6|874.2|874.6|874.2|874.5|874|0
1749111870000|2025-06-05 08:24:30|874.7|874.3|874.7|874.3|874.7|874.3|874.7|874.3|0
1749111890000|2025-06-05 08:24:50|874.6|874.1|874.6|874.2|874.6|874.2|874.4|873.9|0
1749111900000|2025-06-05 08:25:00|874.5|874.1|874.5|874.1|874.5|874.1|874.5|874.1|550
1749111910000|2025-06-05 08:25:10|874.3|873.9|874|873.5|874.3|873.9|874|873.5|30
1749111920000|2025-06-05 08:25:20|873.9|873.6|873.9|873.5|873.9|873.6|873.9|873.5|0
1749111930000|2025-06-05 08:25:30|873.8|873.4|873.3|872.8|873.8|873.4|873.2|872.8|43
1749111940000|2025-06-05 08:25:40||872.9||872.9||872.9||872.9|0
1749111950000|2025-06-05 08:25:50|873.4|873|873.8|873.4|873.8|873.4|873.4|873|85
1749111970000|2025-06-05 08:26:10|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1749111980000|2025-06-05 08:26:20|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.3|0
1749112000000|2025-06-05 08:26:40|873.6|873.4|873.7|873.4|873.7|873.4|873.6|873.4|100
1749112010000|2025-06-05 08:26:50|873.8||873.8||873.8||873.8||0
1749112030000|2025-06-05 08:27:10|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.3|0
1749112040000|2025-06-05 08:27:20|873.6|873.2|873.1|872.8|873.6|873.2|873.1|872.8|6
1749112050000|2025-06-05 08:27:30|873.2||873.2||873.2||873.2||0
1749112060000|2025-06-05 08:27:40|873.3|872.9|874|873.5|874|873.7|873.3|872.9|140
1749112070000|2025-06-05 08:27:50||873.6||873.5||873.6||873.5|250
1749112080000|2025-06-05 08:28:00|874.1|874|875|874.5|875|874.5|874.1|874|1200
1749112090000|2025-06-05 08:28:10|875.1|874.6|875.3|874.8|875.3|874.8|875.1|874.6|443
1749112100000|2025-06-05 08:28:20|875.7|875|875.8|875.3|875.8|875.3|875.7|875|0
1749112110000|2025-06-05 08:28:30|875.7|875.2|875.8|875.2|875.8|875.3|875.7|875.2|0
1749112120000|2025-06-05 08:28:40|875.9|875.3|876|875.6|876|875.6|875.9|875.3|408
1749112130000|2025-06-05 08:28:50|876.4|875.7|876.4|875.9|876.4|875.9|876.4|875.7|1200
1749112140000|2025-06-05 08:29:00|876.9|876|876.9|876.3|876.9|876.4|876.9|876|19
1749112150000|2025-06-05 08:29:10|876.7|876.2|876.8|876.2|876.8|876.3|876.7|876.2|0
1749112160000|2025-06-05 08:29:20|876.7|876.4|876.9|876.4|876.9|876.4|876.7|876.4|0
1749112170000|2025-06-05 08:29:30|877||876.9||877||876.9||388
1749112180000|2025-06-05 08:29:40|877|876.6|877|876.7|877|876.7|877|876.6|300
1749112190000|2025-06-05 08:29:50|876.9|876.6|876.8|876.3|876.9|876.6|876.8|876.3|170
1749112200000|2025-06-05 08:30:00|876.9|876.4|877|876.5|877|876.5|876.7|876.3|0
1749112210000|2025-06-05 08:30:10|876.9|876.4|877|876.5|877|876.5|876.7|876.3|0
1749112220000|2025-06-05 08:30:20|876.9|876.4|876.8|876.3|877|876.4|876.6|876.1|0
1749112230000|2025-06-05 08:30:30|876.9|876.4|876.9|876.4|877|876.4|876.9|876.4|0
1749112240000|2025-06-05 08:30:40|877|876.3|876.5|876|877|876.3|876.3|876|0
1749112250000|2025-06-05 08:30:50|876.4|875.9|876.8|876.4|876.8|876.4|876.3|875.9|206
1749112260000|2025-06-05 08:31:00|876.7|876.2|876.8|876.3|876.8|876.3|876.6|876.2|291
1749112270000|2025-06-05 08:31:10|876.7||876.7||876.8||876.7||390
1749112280000|2025-06-05 08:31:20|876.8|876.5|876.8|876.4|876.8|876.5|876.8|876.4|0
1749112290000|2025-06-05 08:31:30|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1749112300000|2025-06-05 08:31:40|876.8|876.4|876.7|876.4|876.8|876.4|876.7|876.4|0
1749112310000|2025-06-05 08:31:50|876.8|876.3|876.6|876.3|876.8|876.3|876.6|876.3|1655
1749112320000|2025-06-05 08:32:00|876.4|876|876.3|876|876.4|876|876.2|875.9|1579
1749112330000|2025-06-05 08:32:10|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|91
1749112340000|2025-06-05 08:32:20|876.7|876.3|876.8|876.3|876.8|876.4|876.7|876.3|0
1749112350000|2025-06-05 08:32:30|876.9|876.4|877.4|877.1|877.4|877.1|876.9|876.4|1240
1749112360000|2025-06-05 08:32:40|877.7|877.3|877.5|877.2|877.7|877.3|877.5|877.2|258
1749112370000|2025-06-05 08:32:50|877.4|877.1|877|876.7|877.4|877.1|877|876.7|150
1749112380000|2025-06-05 08:33:00|877.2|876.8|876.8|876.4|877.3|876.8|876.8|876.4|1400
1749112390000|2025-06-05 08:33:10|876.7|876.3|876.6|876.3|876.7|876.3|876.5|876.2|0
1749112400000|2025-06-05 08:33:20||876.2||876.2||876.2||876.2|0
1749112410000|2025-06-05 08:33:30||876.3||876.3||876.3||876.3|0
1749112420000|2025-06-05 08:33:40||876.2||876.2||876.2||876.2|0
1749112430000|2025-06-05 08:33:50|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1749112440000|2025-06-05 08:34:00|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1749112450000|2025-06-05 08:34:10|876.4|876.1|876.4|875.9|876.4|876.1|876.4|875.9|0
1749112460000|2025-06-05 08:34:20|876.2|875.8|875.8|875.5|876.2|875.8|875.8|875.5|0
1749112470000|2025-06-05 08:34:30|875.9|875.4|875.9|875.5|875.9|875.5|875.9|875.4|0
1749112480000|2025-06-05 08:34:40|876|875.6|876|875.6|876.1|875.7|875.9|875.5|20
1749112490000|2025-06-05 08:34:50|875.9|875.5|876|875.6|876|875.6|875.9|875.5|0
1749112500000|2025-06-05 08:35:00|876.1|875.7|876|875.6|876.1|875.7|876|875.5|0
1749112510000|2025-06-05 08:35:10|875.8|875.5|875.8|875.4|875.8|875.5|875.8|875.4|0
1749112520000|2025-06-05 08:35:20|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.3|0
1749112530000|2025-06-05 08:35:30|875.5|875.1|875.4|875|875.5|875.1|875.3|875|0
1749112550000|2025-06-05 08:35:50|875.3|874.9|875.1|874.8|875.3|874.9|875|874.6|724
1749112560000|2025-06-05 08:36:00|875.2|874.9|875.2|874.8|875.2|874.9|875.2|874.8|316
1749112570000|2025-06-05 08:36:10|875.1||875.1||875.1||875.1||0
1749112590000|2025-06-05 08:36:30|875|874.5|874.8|874.4|875|874.5|874.8|874.4|303
1749112620000|2025-06-05 08:37:00|874.9|874.5|875|874.6|875|874.6|874.9|874.5|0
1749112630000|2025-06-05 08:37:10|874.9|874.5|875|874.6|875|874.6|874.9|874.5|0
1749112640000|2025-06-05 08:37:20|874.8|874.5|874.4|874|874.8|874.5|874.4|874|0
1749112650000|2025-06-05 08:37:30|874.3|873.9|874.6|874.2|874.6|874.2|874.2|873.9|658
1749112660000|2025-06-05 08:37:40|874.5|874.1|874.6|874.3|874.6|874.3|874.5|874.1|266
1749112670000|2025-06-05 08:37:50|874.7|874.4|874.2|873.8|874.7|874.4|874.2|873.8|0
1749112680000|2025-06-05 08:38:00|874.1|873.6|873.9|873.5|874.1|873.6|873.9|873.5|0
1749112690000|2025-06-05 08:38:10|874|873.6|874.2|873.8|874.2|873.8|874|873.6|4
1749112700000|2025-06-05 08:38:20|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1749112710000|2025-06-05 08:38:30|874|873.5|873.7|873.4|874|873.5|873.7|873.4|0
1749112720000|2025-06-05 08:38:40|873.6|873.3|873.6|873.2|873.7|873.3|873.6|873.1|0
1749112730000|2025-06-05 08:38:50|873.7|873.3|873.8|873.3|873.8|873.3|873.6|873.3|0
1749112740000|2025-06-05 08:39:00|873.9|873.4|874.1|873.6|874.1|873.6|873.9|873.4|0
1749112750000|2025-06-05 08:39:10|874|873.7|874|873.6|874|873.7|874|873.5|0
1749112760000|2025-06-05 08:39:20|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1749112770000|2025-06-05 08:39:30|874|873.6|874.1|873.7|874.1|873.7|874|873.6|0
1749112800000|2025-06-05 08:40:00|874|873.5|873.9|873.5|874|873.5|873.9|873.5|0
1749112810000|2025-06-05 08:40:10|873.8|873.1|873.5|873.1|873.8|873.1|873.5|873.1|0
1749112820000|2025-06-05 08:40:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1749112830000|2025-06-05 08:40:30|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.3|0
1749112850000|2025-06-05 08:40:50|873.9|873.5|873.9|873.5|873.9|873.5|873.8|873.5|9
1749112860000|2025-06-05 08:41:00|874||873.9||874||873.9||0
1749112870000|2025-06-05 08:41:10|873.7|873.4|873.7|873.4|873.7|873.4|873.7|873.4|642
1749112880000|2025-06-05 08:41:20|873.8|873.5|873.9|873.5|873.9|873.5|873.8|873.5|0
1749112890000|2025-06-05 08:41:30|874|873.6|874|873.6|874|873.6|874|873.6|0
1749112900000|2025-06-05 08:41:40|874.1|873.7|873.9|873.5|874.1|873.7|873.9|873.5|0
1749112910000|2025-06-05 08:41:50|873.8|873.4|873.5|873.2|873.8|873.4|873.5|873.1|29
1749112920000|2025-06-05 08:42:00|873.7|873.3|873.6|873.3|873.7|873.3|873.6|873.3|0
1749112930000|2025-06-05 08:42:10|873.7|873.4|873.7|873.4|873.7|873.4|873.7|873.4|75
1749112940000|2025-06-05 08:42:20|873.6|873.3|873.5|873.2|873.6|873.3|873.5|873.2|0
1749112950000|2025-06-05 08:42:30|873.6||873.6||873.6||873.6||6
1749112960000|2025-06-05 08:42:40|873.7||873.5||873.7||873.5||0
1749112970000|2025-06-05 08:42:50|873.4|873|873.3|873|873.4|873|873.2|873|75
1749113000000|2025-06-05 08:43:20|873.5|873.1|873.5|873.2|873.5|873.2|873.5|873.1|465
1749113010000|2025-06-05 08:43:30||873.1||873.1||873.1||873.1|15
1749113020000|2025-06-05 08:43:40|873.7|873.2|873.7|873.2|873.7|873.2|873.7|873.2|0
1749113030000|2025-06-05 08:43:50|873.6||873.6||873.6||873.6||0
1749113040000|2025-06-05 08:44:00|873.4|873.1|873.4|873|873.4|873.1|873.4|873|0
1749113050000|2025-06-05 08:44:10|873.6|873.1|873.5|873.1|873.6|873.1|873.5|873.1|0
1749113060000|2025-06-05 08:44:20|873.4|872.8|873|872.7|873.4|872.8|872.9|872.6|636
1749113070000|2025-06-05 08:44:30|872.7|872.3|872.3|872|872.7|872.3|872.3|872|0
1749113090000|2025-06-05 08:44:50|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.4|82
1749113100000|2025-06-05 08:45:00|872.6|872.3|872.7|872.3|872.7|872.3|872.6|872.3|0
1749113110000|2025-06-05 08:45:10|872.6|872.2|872.5|872.2|872.6|872.2|872.5|872.2|0
1749113120000|2025-06-05 08:45:20|872.3|872|872.3|872|872.3|872|872.3|872|0
1749113130000|2025-06-05 08:45:30|872.2||872.3||872.3||872.2||0
1749113150000|2025-06-05 08:45:50|872.4||872.3||872.4||872.3||0
1749113160000|2025-06-05 08:46:00|872.4||872.4||872.4||872.4||0
1749113170000|2025-06-05 08:46:10|872.5|872.3|872.6|872.3|872.6|872.3|872.5|872.3|0
1749113180000|2025-06-05 08:46:20|872.7|872.2|872.5|872.2|872.7|872.2|872.5|872.1|0
1749113190000|2025-06-05 08:46:30|872.6|872.3|872.5|872.1|872.6|872.3|872.5|872.1|296
1749113200000|2025-06-05 08:46:40|872.4|871.5|871.9|871.5|872.4|871.6|871.9|871.5|22
1749113210000|2025-06-05 08:46:50|871.8|871.3|871.6|871.3|871.8|871.3|871.6|871.3|0
1749113220000|2025-06-05 08:47:00|871.2|871.2|871.5|871.1|871.5|871.2|871.2|871|0
1749113230000|2025-06-05 08:47:10|871.4||871.5||871.5||871.4||0
1749113240000|2025-06-05 08:47:20|871.6|871.2|871.6|871.3|871.6|871.3|871.6|871.2|0
1749113250000|2025-06-05 08:47:30|871.7|871.4|871.6|871.3|871.7|871.4|871.5|871.2|0
1749113260000|2025-06-05 08:47:40|871.7|871.4|871.5|871.1|871.7|871.4|871.5|871.1|0
1749113270000|2025-06-05 08:47:50|871.6|871.2|871.7|871.3|871.7|871.3|871.6|871.2|0
1749113280000|2025-06-05 08:48:00|871.8|871.4|871.7|871.4|871.8|871.4|871.7|871.4|0
1749113290000|2025-06-05 08:48:10|871.8|871.7|872|871.7|872|871.7|871.8|871.7|0
1749113300000|2025-06-05 08:48:20|871.8|871.6|871|870.7|871.8|871.6|870.9|870.6|1197
1749113310000|2025-06-05 08:48:30|870.9|870.6|871.1|870.7|871.1|870.7|870.9|870.6|0
1749113320000|2025-06-05 08:48:40|871.2|871|871.4|871|871.4|871|871.1|871|0
1749113330000|2025-06-05 08:48:50|871.3|870.9|871.1|870.7|871.3|870.9|871.1|870.7|51
1749113340000|2025-06-05 08:49:00|871|870.6|871|870.6|871|870.6|871|870.6|0
1749113350000|2025-06-05 08:49:10|871.1|870.7|871.1|870.7|871.1|870.8|871.1|870.7|0
1749113360000|2025-06-05 08:49:20|870.8|870.4|870.6|870.1|870.8|870.4|870.6|870.1|36
1749113370000|2025-06-05 08:49:30|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.2|0
1749113380000|2025-06-05 08:49:40|870.6|870.3|870.7|870.3|870.7|870.3|870.6|870.3|427
1749113390000|2025-06-05 08:49:50|870.6||870.6||870.6||870.6||0
1749113410000|2025-06-05 08:50:10|870.7|870.4|870.6|870.4|870.7|870.4|870.6|870.4|0
1749113430000|2025-06-05 08:50:30|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.1|74
1749113440000|2025-06-05 08:50:40|870.3|870.1|870.3|870|870.3|870.1|870.2|870|0
1749113450000|2025-06-05 08:50:50|||||||||60
1749113460000|2025-06-05 08:51:00|870.4||870.4||870.4||870.4||0
1749113480000|2025-06-05 08:51:20|870.5|870.1|870.5|870.2|870.5|870.2|870.5|870.1|83
1749113490000|2025-06-05 08:51:30|870.4|870.1|870.3|870|870.4|870.1|870.3|870|0
1749113500000|2025-06-05 08:51:40|869.9|869.7|869.9|869.6|869.9|869.7|869.9|869.6|729
1749113510000|2025-06-05 08:51:50|870||870||870||870||0
1749113520000|2025-06-05 08:52:00|869.9|869.7|870|869.7|870|869.7|869.9|869.7|0
1749113530000|2025-06-05 08:52:10|870.1|869.8|870.4|870|870.5|870.1|870.1|869.8|56
1749113540000|2025-06-05 08:52:20|870.3|869.9|869.5|869.3|870.3|869.9|869.5|869.3|75
1749113550000|2025-06-05 08:52:30|869.6|869.2|869.6|869.3|869.6|869.3|869.6|869.2|0
1749113560000|2025-06-05 08:52:40|869.7|869.4|869.8|869.5|869.9|869.5|869.7|869.4|0
1749113570000|2025-06-05 08:52:50|869.9||869.9||870||869.9||0
1749113600000|2025-06-05 08:53:20|870||870||870||870||0
1749113610000|2025-06-05 08:53:30|870.1|869.8|870.1|869.8|870.1|869.9|870.1|869.8|0
1749113630000|2025-06-05 08:53:50||869.9||869.9||869.9||869.9|0
1749113640000|2025-06-05 08:54:00|870.4|870.1|870.8|870.5|870.8|870.5|870.4|870.1|18
1749113650000|2025-06-05 08:54:10|870.9|870.6|870.9|870.6|871|870.7|870.9|870.6|0
1749113660000|2025-06-05 08:54:20|||||||||200
1749113670000|2025-06-05 08:54:30|870.8|870.5|870.8|870.5|870.8|870.5|870.8|870.5|18
1749113680000|2025-06-05 08:54:40|870.9|870.6|870.7|870.4|871|870.6|870.7|870.4|86
1749113690000|2025-06-05 08:54:50||870.3||870.4||870.4||870.3|115
1749113700000|2025-06-05 08:55:00|870.3|870.3|870.3|870|870.3|870.3|870.3|869.9|0
1749113710000|2025-06-05 08:55:10|870.4||870.3||870.4||870.3||0
1749113720000|2025-06-05 08:55:20|870.2|869.9|869.7|869.4|870.2|869.9|869.7|869.3|0
1749113730000|2025-06-05 08:55:30|869.8|869.3|869.7|869.3|869.8|869.5|869.7|869.2|2
1749113740000|2025-06-05 08:55:40|869.6|869.2|869.3|869|869.6|869.2|869.3|869|0
1749113760000|2025-06-05 08:56:00|868.9|868.5|868.8|868.4|868.9|868.6|868.8|868.4|214
1749113770000|2025-06-05 08:56:10|868.7|868.3|868.8|868.5|868.8|868.5|868.5|868.2|0
1749113780000|2025-06-05 08:56:20|868.9|868.6|868.8|868.5|869|868.6|868.8|868.5|79
1749113790000|2025-06-05 08:56:30|869|868.6|869.4|869|869.4|869|869|868.6|0
1749113800000|2025-06-05 08:56:40|869.3|868.8|869.1|868.7|869.3|868.8|869.1|868.7|71
1749113810000|2025-06-05 08:56:50|869.2|868.8|869.2|868.8|869.2|868.8|869.1|868.8|0
1749113820000|2025-06-05 08:57:00|869.1|868.7|869.3|868.9|869.3|868.9|869|868.7|153
1749113830000|2025-06-05 08:57:10|869.4|869|869.1|868.7|869.4|869|869.1|868.7|425
1749113840000|2025-06-05 08:57:20|868.9|868.6|868.6|868.2|868.9|868.6|868.6|868.2|0
1749113850000|2025-06-05 08:57:30|868.5|868.1|868.4|868.1|868.5|868.1|868.4|868.1|20
1749113860000|2025-06-05 08:57:40|868.5|868.2|868.7|868.2|868.7|868.2|868.5|868.2|115
1749113870000|2025-06-05 08:57:50|868.8|868.4|868.9|868.6|868.9|868.6|868.8|868.4|0
1749113880000|2025-06-05 08:58:00|868.8|868.5|868.8|868.5|868.8|868.5|868.8|868.5|0
1749113890000|2025-06-05 08:58:10|868.9|868.6|869.1|868.6|869.1|868.6|868.9|868.6|0
1749113910000|2025-06-05 08:58:30|869|868.7|869|868.7|869|868.8|868.9|868.7|817
1749113920000|2025-06-05 08:58:40|868.9|868.5|868.8|868.5|869|868.5|868.8|868.5|179
1749113940000|2025-06-05 08:59:00|868.9|868.6|868.7|868.4|868.9|868.6|868.7|868.4|1
1749113950000|2025-06-05 08:59:10|868.9|868.5|869|868.5|869|868.5|868.9|868.5|0
1749113960000|2025-06-05 08:59:20|868.9|868.7|869.2|868.8|869.3|868.8|868.9|868.7|0
1749113970000|2025-06-05 08:59:30|869.3|868.9|869.3|868.9|869.3|868.9|869.2|868.8|0
1749113980000|2025-06-05 08:59:40|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|12
1749113990000|2025-06-05 08:59:50|869.5|868.9|869.2|868.8|869.5|868.9|869.2|868.8|0
1749114000000|2025-06-05 09:00:00||868.9||868.9||868.9||868.9|20
1749114010000|2025-06-05 09:00:10|869.3|869|869.1|868.8|869.3|869|869.1|868.8|0
1749114030000|2025-06-05 09:00:30|869.2|868.9|869.2|868.8|869.2|868.9|869.2|868.8|0
1749114040000|2025-06-05 09:00:40||868.9||868.9||868.9||868.8|0
1749114050000|2025-06-05 09:00:50|869.3|869|869.1|868.7|869.3|869|868.9|868.5|367
1749114060000|2025-06-05 09:01:00|869.2|868.9|869.2|868.9|869.2|868.9|869.1|868.8|0
1749114070000|2025-06-05 09:01:10|||||||||633
1749114090000|2025-06-05 09:01:30|869.1||869||869.2||869||0
1749114100000|2025-06-05 09:01:40|868.5|868.1|868.8|868.4|868.8|868.4|868.5|868.1|340
1749114110000|2025-06-05 09:01:50|868.6|868.3|868.8|868.4|868.8|868.4|868.6|868.2|1132
1749114120000|2025-06-05 09:02:00||868.3||868.4||868.4||868.3|0
1749114130000|2025-06-05 09:02:10|868.9|868.5|868.5|868.2|868.9|868.5|868.5|868.2|0
1749114150000|2025-06-05 09:02:30|868.7|868.4|868.9|868.6|868.9|868.6|868.7|868.4|0
1749114160000|2025-06-05 09:02:40|869.1|868.7|869.2|868.8|869.2|868.8|869|868.7|209
1749114180000|2025-06-05 09:03:00||868.9||868.8||868.9||868.8|0
1749114190000|2025-06-05 09:03:10|869.6|868.9|869.7|869.3|869.7|869.3|869.6|868.9|134
1749114200000|2025-06-05 09:03:20|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|0
1749114210000|2025-06-05 09:03:30|869.5|869.3|869.4|869.1|869.5|869.3|869.4|869.1|394
1749114220000|2025-06-05 09:03:40|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|81
1749114230000|2025-06-05 09:03:50|869.5|869.3|869.6|869.3|869.6|869.3|869.5|869.2|0
1749114240000|2025-06-05 09:04:00|870|869.4|870|869.6|870.1|869.8|869.9|869.4|180
1749114250000|2025-06-05 09:04:10|869.9|869.5|869.7|869.3|869.9|869.5|869.6|869.3|632
1749114260000|2025-06-05 09:04:20|869.8|869.4|869.9|869.6|869.9|869.6|869.8|869.4|300
1749114270000|2025-06-05 09:04:30|869.8|869.4|869.8|869.4|869.8|869.4|869.7|869.4|0
1749114280000|2025-06-05 09:04:40|869.7|869.5|870|869.6|870|869.6|869.7|869.5|339
1749114300000|2025-06-05 09:05:00|870.1|869.8|870.2|869.8|870.2|869.8|870.1|869.8|0
1749114310000|2025-06-05 09:05:10|870.3|870|870.7|870.3|870.7|870.3|870.3|870|50
1749114320000|2025-06-05 09:05:20||870.4||870.4||870.4||870.4|0
1749114340000|2025-06-05 09:05:40|870.8||870.9||870.9||870.8||217
1749114350000|2025-06-05 09:05:50|870.8|870.5|870.8|870.5|870.8|870.6|870.8|870.5|0
1749114360000|2025-06-05 09:06:00|870.9|870.6|870.8|870.4|870.9|870.6|870.8|870.4|0
1749114370000|2025-06-05 09:06:10|870.7|870.3|870.6|870.2|870.7|870.3|870.6|870.2|100
1749114380000|2025-06-05 09:06:20|870.7|870.3|870.4|870|870.7|870.3|870.4|870|0
1749114390000|2025-06-05 09:06:30|870.3|869.8|870.3|870|870.3|870|870.1|869.8|1988
1749114400000|2025-06-05 09:06:40|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|1
1749114410000|2025-06-05 09:06:50|870.3|870|870.2|870|870.3|870|870.2|870|0
1749114420000|2025-06-05 09:07:00|870|869.6|870|869.6|870|869.6|869.9|869.5|240
1749114430000|2025-06-05 09:07:10|870.2|869.8|869.6|869.2|870.2|869.8|869.6|869.2|562
1749114440000|2025-06-05 09:07:20|869.7|869.3|869.7|869.3|869.7|869.3|869.7|869.3|0
1749114450000|2025-06-05 09:07:30|869.8|869.4|870|869.6|870|869.6|869.8|869.4|78
1749114460000|2025-06-05 09:07:40|869.9|869.5|870|869.7|870|869.7|869.9|869.5|117
1749114490000|2025-06-05 09:08:10|870.1||870.1||870.1||870.1||0
1749114510000|2025-06-05 09:08:30|870|869.6|870.1|869.7|870.1|869.7|870|869.6|0
1749114520000|2025-06-05 09:08:40||869.6||869.6||869.6||869.6|0
1749114530000|2025-06-05 09:08:50|870||870||870||870||0
1749114540000|2025-06-05 09:09:00|869.7|869.3|869.9|869.6|869.9|869.6|869.7|869.3|171
1749114550000|2025-06-05 09:09:10|870||870||870||870||159
1749114560000|2025-06-05 09:09:20|870.1|869.7|870.2|869.8|870.2|869.8|870.1|869.7|0
1749114570000|2025-06-05 09:09:30|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|0
1749114600000|2025-06-05 09:10:00|870|869.6|869.9|869.6|870|869.6|869.9|869.6|520
1749114610000|2025-06-05 09:10:10|869.6|869.4|869.6|869.2|869.6|869.4|869.6|869.2|1195
1749114620000|2025-06-05 09:10:20|869.4|869.1|869.3|869|869.4|869.1|869.3|869|0
1749114630000|2025-06-05 09:10:30|869.4|869.3|869.6|869.3|869.6|869.3|869.4|869.3|0
1749114650000|2025-06-05 09:10:50|869.5|869.2|869.6|869.2|869.6|869.2|869.5|869.2|0
1749114660000|2025-06-05 09:11:00|869.4|869.1|869.2|868.9|869.4|869.1|869.2|868.9|300
1749114670000|2025-06-05 09:11:10|869.4|869|869.4|869.1|869.5|869.1|869.4|869|0
1749114680000|2025-06-05 09:11:20|869.5|869|869.3|869|869.5|869|869.3|869|0
1749114690000|2025-06-05 09:11:30|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1749114700000|2025-06-05 09:11:40|869.5|869.2|869.6|869.4|869.6|869.4|869.5|869.2|0
1749114710000|2025-06-05 09:11:50|869.5|869.2|869.6|869.2|869.6|869.2|869.5|869.2|0
1749114720000|2025-06-05 09:12:00||869.3||869.3||869.3||869.3|0
1749114730000|2025-06-05 09:12:10|869.8|869.5|870|869.6|870|869.6|869.8|869.5|18
1749114740000|2025-06-05 09:12:20|869.9|869.7|870|869.6|870.1|869.7|869.9|869.6|625
1749114750000|2025-06-05 09:12:30|869.9|869.5|869.6|869.2|869.9|869.5|869.6|869.1|0
1749114760000|2025-06-05 09:12:40|869.5|869.3|869.4|869.1|869.5|869.3|869.4|869.1|0
1749114770000|2025-06-05 09:12:50||869||869.1||869.1||869|0
1749114780000|2025-06-05 09:13:00|869.5|869.2|869.6|869.3|869.6|869.3|869.5|869.2|0
1749114790000|2025-06-05 09:13:10||869.2||869.2||869.2||869.2|0
1749114800000|2025-06-05 09:13:20|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|0
1749114810000|2025-06-05 09:13:30||869.2||869.1||869.2||869.1|0
1749114820000|2025-06-05 09:13:40|869.2|868.9|869.2|868.8|869.3|868.9|869.2|868.8|0
1749114830000|2025-06-05 09:13:50|868.9|868.6|868.6|868.4|868.9|868.6|868.6|868.4|600
1749114840000|2025-06-05 09:14:00|868.7|868.5|868.7|868.4|869|868.6|868.7|868.4|317
1749114850000|2025-06-05 09:14:10|868.8|868.5|869|868.6|869|868.6|868.8|868.5|0
1749114860000|2025-06-05 09:14:20|868.9|868.9|868.7|868.4|868.9|868.9|868.7|868.4|859
1749114870000|2025-06-05 09:14:30|868.6|868.3|868.6|868.3|868.7|868.4|868.6|868.2|0
1749114880000|2025-06-05 09:14:40|868.7|868.2|868.7|868.4|868.7|868.5|868.7|868.2|0
1749114900000|2025-06-05 09:15:00|868.8|868.5|869|868.6|869|868.6|868.8|868.5|34
1749114910000|2025-06-05 09:15:10|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.7|0
1749114920000|2025-06-05 09:15:20|869||868.9||869||868.9||330
1749114930000|2025-06-05 09:15:30||868.6||868.6||868.6||868.6|0
1749114940000|2025-06-05 09:15:40|869|868.7|869.1|868.7|869.1|868.8|869|868.7|0
1749114950000|2025-06-05 09:15:50|869|868.6|869|868.6|869|868.6|869|868.6|0
1749114960000|2025-06-05 09:16:00|868.9|868.5|868.9|868.5|868.9|868.5|868.9|868.5|0
1749114970000|2025-06-05 09:16:10|869|868.6|869.1|868.7|869.1|868.7|869|868.6|0
1749114980000|2025-06-05 09:16:20|869.2|868.8|869.5|869.2|869.5|869.2|869.2|868.8|0
1749115000000|2025-06-05 09:16:40|869.3|869.1|869.5|869.1|869.5|869.2|869.3|869|0
1749115010000|2025-06-05 09:16:50|869.4|869|869.5|869|869.5|869|869.2|868.7|252
1749115020000|2025-06-05 09:17:00|869.6|869.3|869.5|869.1|869.6|869.3|869.5|869.1|1667
1749115030000|2025-06-05 09:17:10|869.4|869|869.4|869.1|869.4|869.1|869.4|869|0
1749115040000|2025-06-05 09:17:20|869.5||869.5||869.5||869.5||0
1749115050000|2025-06-05 09:17:30|869.4|869|869.4|869|869.4|869|869.4|869|0
1749115060000|2025-06-05 09:17:40|869.3|868.9|869.3|868.9|869.3|868.9|869.3|868.9|250
1749115070000|2025-06-05 09:17:50|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1749115080000|2025-06-05 09:18:00|869.5|869.2|869.6|869.2|869.6|869.2|869.5|869.2|0
1749115090000|2025-06-05 09:18:10|869.5||869.5||869.5||869.5||0
1749115110000|2025-06-05 09:18:30|869.3|869.1|869.3|868.9|869.3|869.1|869.3|868.9|0
1749115140000|2025-06-05 09:19:00|869.4|869.1|869.8|869.4|869.8|869.4|869.4|869.1|1484
1749115150000|2025-06-05 09:19:10|869.9|869.5|870.1|869.7|870.1|869.7|869.9|869.5|0
1749115160000|2025-06-05 09:19:20|870.2|869.9|870.3|869.9|870.3|869.9|870.2|869.9|0
1749115170000|2025-06-05 09:19:30|870.4|870|870.4|870|870.4|870.1|870.3|870|44
1749115180000|2025-06-05 09:19:40||870.1||870.1||870.1||870.1|101
1749115190000|2025-06-05 09:19:50|870.5|870.2|870.6|870.3|870.6|870.3|870.5|870.2|0
1749115200000|2025-06-05 09:20:00|870.7|870.4|870.8|870.5|870.8|870.5|870.7|870.4|0
1749115210000|2025-06-05 09:20:10|870.7|870.4|870.2|869.8|870.7|870.4|870.2|869.8|104
1749115220000|2025-06-05 09:20:20|870.3|869.7|870.3|870|870.3|870|870.3|869.7|50
1749115230000|2025-06-05 09:20:30|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|0
1749115250000|2025-06-05 09:20:50|870.1||870.1||870.1||870.1||0
1749115260000|2025-06-05 09:21:00|870.2|869.9|870.2|869.9|870.2|869.9|870.2|869.9|500
1749115270000|2025-06-05 09:21:10|870.1|869.8|870.1|869.8|870.1|869.8|870.1|869.8|600
1749115280000|2025-06-05 09:21:20|870|869.5|869.8|869.5|870|869.5|869.8|869.5|77
1749115290000|2025-06-05 09:21:30|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.6|0
1749115300000|2025-06-05 09:21:40|869.8|869.5|869.8|869.4|869.8|869.5|869.8|869.4|0
1749115310000|2025-06-05 09:21:50||869.5||869.5||869.5||869.5|0
1749115320000|2025-06-05 09:22:00|869.9||869.9||869.9||869.9||0
1749115330000|2025-06-05 09:22:10|869.8|869.4|869.7|869.4|869.8|869.4|869.7|869.4|0
1749115340000|2025-06-05 09:22:20|869.9|869.5|869.8|869.5|869.9|869.5|869.8|869.5|0
1749115360000|2025-06-05 09:22:40|869.9|869.6|869.8|869.5|870|869.6|869.8|869.5|0
1749115370000|2025-06-05 09:22:50|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.6|0
1749115390000|2025-06-05 09:23:10|869.8|869.5|869.7|869.4|869.8|869.5|869.7|869.4|0
1749115400000|2025-06-05 09:23:20|869.5|869.3|869.5|869.1|869.5|869.3|869.5|869.1|0
1749115410000|2025-06-05 09:23:30|869.4|869|869.3|869|869.4|869|869.3|869|0
1749115430000|2025-06-05 09:23:50|869.4||869.4||869.4||869.4||0
1749115440000|2025-06-05 09:24:00|869.5|869.1|869.5|869.2|869.5|869.3|869.5|869.1|0
1749115450000|2025-06-05 09:24:10|869.6||869.6||869.6||869.6||0
1749115460000|2025-06-05 09:24:20||869.3||869.3||869.3||869.3|114
1749115470000|2025-06-05 09:24:30|869.5|869.1|869.4|869.1|869.5|869.1|869.4|869.1|0
1749115480000|2025-06-05 09:24:40||869||869||869||869|0
1749115500000|2025-06-05 09:25:00|869.3|868.9|869.3|869|869.3|869|869.3|868.9|0
1749115510000|2025-06-05 09:25:10|869.5|869.1|869.8|869.4|869.8|869.5|869.5|869.1|0
1749115520000|2025-06-05 09:25:20|869.7||869.7||869.7||869.7||0
1749115540000|2025-06-05 09:25:40|||||||||632
1749115550000|2025-06-05 09:25:50||869.3||869.3||869.3||869.3|0
1749115560000|2025-06-05 09:26:00|869.6|869.5|869.6|869.4|869.6|869.5|869.6|869.4|2
1749115570000|2025-06-05 09:26:10|869.7||869.7||869.7||869.7||11
1749115590000|2025-06-05 09:26:30|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|0
1749115600000|2025-06-05 09:26:40|869.9|869.6|870.2|869.9|870.3|870|869.9|869.6|38
1749115610000|2025-06-05 09:26:50||869.8||869.8||869.8||869.8|0
1749115620000|2025-06-05 09:27:00|870.1|869.9|870.2|870|870.2|870|870.1|869.9|12
1749115630000|2025-06-05 09:27:10|870.3|870.1|870.6|870.2|870.6|870.2|870.3|870.1|312
1749115640000|2025-06-05 09:27:20|870.5|870.1|870.5|870.1|870.5|870.1|870.5|870.1|0
1749115650000|2025-06-05 09:27:30|870.4|870|869.7|869.3|870.4|870|869.7|869.3|568
1749115660000|2025-06-05 09:27:40|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|227
1749115680000|2025-06-05 09:28:00|869.9|869.7|870.1|869.7|870.1|869.7|869.9|869.7|0
1749115690000|2025-06-05 09:28:10|870.2|869.8|870|869.8|870.2|869.8|870|869.8|0
1749115710000|2025-06-05 09:28:30||869.7||869.7||869.7||869.7|0
1749115720000|2025-06-05 09:28:40|870.1||870.1||870.1||870.1||0
1749115730000|2025-06-05 09:28:50|870.2|869.8|870.3|870|870.3|870|870.2|869.8|0
1749115740000|2025-06-05 09:29:00|870.2|869.9|870.2|870|870.2|870|870.2|869.8|0
1749115750000|2025-06-05 09:29:10|870.1|869.8|870.2|869.9|870.2|869.9|870.1|869.8|727
1749115760000|2025-06-05 09:29:20|870.1|869.8|869.7|869.4|870.1|869.8|869.7|869.4|300
1749115770000|2025-06-05 09:29:30|869.6|869.3|869.7|869.4|869.7|869.5|869.6|869.3|632
1749115820000|2025-06-05 09:30:20|870.2|869.5|870.2|869.9|870.2|869.9|870.2|869.5|833
1749115830000|2025-06-05 09:30:30|870.1|869.8|870.1|869.8|870.1|869.8|870.1|869.8|630
1749115850000|2025-06-05 09:30:50||869.7||869.7||869.7||869.7|0
1749115860000|2025-06-05 09:31:00|870.2|869.8|870.2|869.9|870.4|869.9|870.2|869.8|0
1749115880000|2025-06-05 09:31:20|870.3|870|870.4|870|870.4|870|870.3|870|0
1749115890000|2025-06-05 09:31:30|870.3|870.1|870.4|870|870.4|870.2|870.3|870|0
1749115900000|2025-06-05 09:31:40|870.3||870.3||870.3||870.3||0
1749115910000|2025-06-05 09:31:50|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|723
1749115920000|2025-06-05 09:32:00|870.3|870|870.5|870.1|870.5|870.1|870.3|870|0
1749115930000|2025-06-05 09:32:10|870.4|870.3|870.8|870.5|870.8|870.5|870.4|870.3|281
1749115940000|2025-06-05 09:32:20|870.9|870.8|871.4|871|871.4|871.1|870.9|870.8|455
1749115950000|2025-06-05 09:32:30|871.5|871.1|871.5|871.1|871.5|871.1|871.5|871.1|0
1749115960000|2025-06-05 09:32:40|871.4|871.4|871.7|871.4|871.7|871.4|871.4|871.4|0
1749115970000|2025-06-05 09:32:50|871.8|871.3|871.7|871.3|871.8|871.4|871.7|871.3|0
1749115980000|2025-06-05 09:33:00|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.5|0
1749116000000|2025-06-05 09:33:20||871.5||871.6||871.6||871.5|0
1749116010000|2025-06-05 09:33:30|871.4|871.5|871.2|870.8|871.4|871.5|871.2|870.8|929
1749116020000|2025-06-05 09:33:40|871.3|871|871.4|871|871.4|871|871.3|871|0
1749116030000|2025-06-05 09:33:50|871.3||871.3||871.3||871.3||0
1749116040000|2025-06-05 09:34:00||870.9||870.9||870.9||870.9|0
1749116050000|2025-06-05 09:34:10||871||871||871||871|0
1749116060000|2025-06-05 09:34:20|871.2|870.9|871|870.6|871.2|870.9|871|870.6|0
1749116070000|2025-06-05 09:34:30|870.8|870.7|870.8|870.4|870.8|870.7|870.8|870.4|288
1749116090000|2025-06-05 09:34:50|870.7|870.3|870.5|870.3|870.7|870.3|870.5|870.2|43
1749116100000|2025-06-05 09:35:00|870.6|870.2|870.7|870.3|870.7|870.3|870.6|870.2|0
1749116110000|2025-06-05 09:35:10|870.6|870.4|870.6|870.3|870.7|870.4|870.6|870.3|324
1749116120000|2025-06-05 09:35:20||870.2||870.3||870.3||870.2|0
1749116130000|2025-06-05 09:35:30|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.2|0
1749116140000|2025-06-05 09:35:40|870.6||870.5||870.6||870.5||0
1749116150000|2025-06-05 09:35:50|870.4|870.1|870.3|870|870.4|870.1|870.3|870|0
1749116160000|2025-06-05 09:36:00|870.5|870.1|870.5|870.1|870.5|870.1|870.5|870.1|296
1749116170000|2025-06-05 09:36:10|870.6|870.2|870.7|870.3|870.7|870.3|870.6|870.1|0
1749116180000|2025-06-05 09:36:20|870.6||870.6||870.7||870.5||64
1749116190000|2025-06-05 09:36:30|||||||||20
1749116200000|2025-06-05 09:36:40|870.7|870.4|870.7|870.4|870.7|870.4|870.7|870.4|0
1749116210000|2025-06-05 09:36:50|870.8|870.5|870.8|870.5|870.8|870.5|870.8|870.5|0
1749116220000|2025-06-05 09:37:00|870.9||870.8||870.9||870.8||0
1749116230000|2025-06-05 09:37:10|870.9||870.9||870.9||870.9||0
1749116240000|2025-06-05 09:37:20|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1749116250000|2025-06-05 09:37:30|870.7|870.3|870.7|870.3|870.7|870.3|870.7|870.3|0
1749116260000|2025-06-05 09:37:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1749116270000|2025-06-05 09:37:50|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|0
1749116280000|2025-06-05 09:38:00|871|870.6|871|870.6|871|870.6|871|870.6|0
1749116290000|2025-06-05 09:38:10|870.9||871||871||870.9||0
1749116300000|2025-06-05 09:38:20||870.7||870.7||870.7||870.7|0
1749116320000|2025-06-05 09:38:40|871.2|870.8|871.1|870.7|871.2|870.8|871.1|870.7|291
1749116330000|2025-06-05 09:38:50|871|870.6|870.6|870.3|871|870.6|870.6|870.3|0
1749116340000|2025-06-05 09:39:00|870.5|870.1|870.5|870.1|870.5|870.1|870.5|870.1|0
1749116360000|2025-06-05 09:39:20||870||870||870||870|0
1749116370000|2025-06-05 09:39:30|870.4|869.8|870.2|870|870.4|870|870|869.8|1456
1749116380000|2025-06-05 09:39:40|870.1|869.9|870.2|869.9|870.3|869.9|870.1|869.9|0
1749116390000|2025-06-05 09:39:50|870.3|870.1|870.5|870.3|870.5|870.3|870.2|870.1|0
1749116400000|2025-06-05 09:40:00|870.8|870.5|870.8|870.5|871.1|870.8|870.8|870.5|0
1749116420000|2025-06-05 09:40:20|870.7|870.4|870.7|870.3|870.7|870.4|870.7|870.3|0
1749116430000|2025-06-05 09:40:30|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1749116450000|2025-06-05 09:40:50|870.7|870.3|870.8|870.4|870.8|870.4|870.7|870.3|0
1749116460000|2025-06-05 09:41:00|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|0
1749116470000|2025-06-05 09:41:10|870.8|870.4|870.8|870.5|870.8|870.5|870.7|870.4|0
1749116480000|2025-06-05 09:41:20|870.9|870.6|870.9|870.5|871|870.6|870.9|870.5|0
1749116500000|2025-06-05 09:41:40|870.8||870.8||870.8||870.8||0
1749116520000|2025-06-05 09:42:00|871.1|870.8|871.1|870.8|871.1|870.8|871.1|870.8|119
1749116530000|2025-06-05 09:42:10|871.2|870.7|871|870.7|871.2|870.7|871|870.7|0
1749116540000|2025-06-05 09:42:20|871.1|871|871.4|871.1|871.4|871.1|871.1|871|37
1749116550000|2025-06-05 09:42:30|871.3||871.3||871.3||871.3||0
1749116570000|2025-06-05 09:42:50|871.2|870.9|871.2|870.9|871.2|870.9|871.2|870.9|372
1749116580000|2025-06-05 09:43:00|871.1|870.6|870.4|870.1|871.1|870.6|870.4|870.1|231
1749116600000|2025-06-05 09:43:20|870.5|870|870.4|870|870.5|870|870.4|870|0
1749116610000|2025-06-05 09:43:30|870.5|870.1|870.5|870.1|870.5|870.1|870.5|870.1|0
1749116620000|2025-06-05 09:43:40|870.4|870.2|870.5|870.2|870.5|870.2|870.4|870.2|12
1749116630000|2025-06-05 09:43:50|870.4||870.5||870.5||870.4||0
1749116640000|2025-06-05 09:44:00|870.6|870.3|870.6|870.3|870.6|870.3|870.6|870.3|0
1749116650000|2025-06-05 09:44:10|870.5|870.2|870.6|870.2|870.6|870.2|870.5|870.2|168
1749116660000|2025-06-05 09:44:20|870.5|870.3|870.5|870.2|870.5|870.3|870.5|870.2|0
1749116670000|2025-06-05 09:44:30||870.3||870.1||870.3||870.1|200
1749116680000|2025-06-05 09:44:40||870.2||870.2||870.2||870.2|0
1749116690000|2025-06-05 09:44:50|870.4|870.1|870.2|869.9|870.4|870.1|870.2|869.9|0
1749116710000|2025-06-05 09:45:10|870.1|869.8|870|869.8|870.1|869.8|870|869.8|0
1749116720000|2025-06-05 09:45:20|869.9|869.7|870.1|869.8|870.1|869.8|869.9|869.7|25
1749116730000|2025-06-05 09:45:30|870.2||870.2||870.2||870.2||0
1749116750000|2025-06-05 09:45:50|870.1|869.6|869.8|869.6|870.1|869.6|869.7|869.6|226
1749116760000|2025-06-05 09:46:00|869.9||869.9||869.9||869.9||0
1749116770000|2025-06-05 09:46:10||869.7||869.7||869.7||869.7|0
1749116780000|2025-06-05 09:46:20||869.6||869.6||869.6||869.6|0
1749116790000|2025-06-05 09:46:30||869.7||869.7||869.7||869.7|0
1749116800000|2025-06-05 09:46:40|870|869.8|870.2|869.9|870.2|869.9|870|869.8|0
1749116810000|2025-06-05 09:46:50||870||870||870||870|36
1749116830000|2025-06-05 09:47:10|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|632
1749116840000|2025-06-05 09:47:20|870|869.6|870|869.7|870|869.7|870|869.6|0
1749116850000|2025-06-05 09:47:30|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.6|0
1749116860000|2025-06-05 09:47:40|870|869.7|870|869.7|870|869.7|870|869.7|84
1749116870000|2025-06-05 09:47:50|869.9||869.9||869.9||869.9||0
1749116880000|2025-06-05 09:48:00||869.6||869.6||869.6||869.6|385
1749116900000|2025-06-05 09:48:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1749116910000|2025-06-05 09:48:30||869.5||869.5||869.5||869.5|0
1749116920000|2025-06-05 09:48:40||869.4||869.4||869.4||869.4|0
1749116940000|2025-06-05 09:49:00||869.5||869.5||869.5||869.5|0
1749116950000|2025-06-05 09:49:10|869.7|869.4|869.7|869.4|869.7|869.4|869.7|869.4|0
1749116960000|2025-06-05 09:49:20||869.3||869.3||869.3||869.3|0
1749116970000|2025-06-05 09:49:30|869.2|868.9|868.7|868.4|869.2|868.9|868.7|868.4|152
1749116980000|2025-06-05 09:49:40|868.6|868.3|868.9|868.6|868.9|868.6|868.6|868.3|186
1749116990000|2025-06-05 09:49:50||868.5||868.6||868.6||868.5|0
1749117000000|2025-06-05 09:50:00|868.8|867.8|868.1|867.8|868.8|867.8|868.1|867.8|1200
1749117010000|2025-06-05 09:50:10|868.2|867.9|867.8|867.5|868.2|867.9|867.6|867.3|326
1749117020000|2025-06-05 09:50:20|867.9|867.7|868|867.6|868|867.7|867.9|867.6|0
1749117040000|2025-06-05 09:50:40|868.1|867.7|868.1|867.8|868.1|867.8|868.1|867.7|0
1749117060000|2025-06-05 09:51:00|868.2|867.9|868.3|867.9|868.3|867.9|868.2|867.9|0
1749117070000|2025-06-05 09:51:10|868.1||868.2||868.2||868.1||0
1749117080000|2025-06-05 09:51:20||867.8||867.8||867.8||867.8|0
1749117090000|2025-06-05 09:51:30|868.1|867.7|867.8|867.5|868.1|867.7|867.8|867.5|0
1749117100000|2025-06-05 09:51:40|867.5|867.4|867.4|867|867.5|867.4|867.3|867|1349
1749117110000|2025-06-05 09:51:50||867.1||867.1||867.1||867.1|30
1749117120000|2025-06-05 09:52:00|867.5|867.2|867.6|867.3|867.6|867.3|867.4|867.2|226
1749117130000|2025-06-05 09:52:10||867.4||867.4||867.4||867.4|0
1749117140000|2025-06-05 09:52:20|868|867.7|868.1|867.8|868.1|867.8|868|867.7|140
1749117160000|2025-06-05 09:52:40|868|867.7|868.1|867.8|868.1|867.8|868|867.7|818
1749117170000|2025-06-05 09:52:50|868.4|868|868.4|868|868.4|868.1|868.3|868|0
1749117180000|2025-06-05 09:53:00|868.5|868.2|868.6|868.2|868.9|868.5|868.5|868.2|93
1749117190000|2025-06-05 09:53:10|868.7|868.3|868.5|868.1|868.7|868.3|868.5|868.1|100
1749117200000|2025-06-05 09:53:20|868.4|868.2|868.3|867.9|868.4|868.2|868.3|867.9|1444
1749117210000|2025-06-05 09:53:30||868||868||868||868|0
1749117220000|2025-06-05 09:53:40|868.4|868.1|868.3|868.1|868.4|868.1|868.3|868.1|0
1749117230000|2025-06-05 09:53:50|868.4||868.5||868.5||868.4||0
1749117240000|2025-06-05 09:54:00|868.4|868.2|868.5|868.2|868.6|868.2|868.4|868.2|3
1749117250000|2025-06-05 09:54:10|868.4|868|868.4|868|868.4|868|868.4|868|0
1749117280000|2025-06-05 09:54:40|868.2|867.8|867.8|867.6|868.2|867.8|867.8|867.6|0
1749117290000|2025-06-05 09:54:50||867.5||867.5||867.5||867.5|900
1749117300000|2025-06-05 09:55:00|867.9|867.7|868|867.7|868|867.7|867.9|867.7|600
1749117310000|2025-06-05 09:55:10|867.9|867.6|868|867.7|868|867.7|867.9|867.5|1200
1749117320000|2025-06-05 09:55:20||867.8||867.8||867.8||867.8|0
1749117330000|2025-06-05 09:55:30|868.1|867.7|868.1|867.7|868.1|867.7|868.1|867.7|0
1749117340000|2025-06-05 09:55:40|868|867.6|867.9|867.6|868|867.6|867.9|867.6|0
1749117350000|2025-06-05 09:55:50|867.8|867.4|867.7|867.4|867.8|867.4|867.7|867.4|520
1749117360000|2025-06-05 09:56:00|867.8|867.5|868|867.6|868|867.6|867.8|867.5|0
1749117370000|2025-06-05 09:56:10|867.9|867.3|867.4|867.2|867.9|867.3|867.4|867.2|446
1749117380000|2025-06-05 09:56:20|867.3|867.1|867.3|867|867.3|867.1|867.3|867|98
1749117390000|2025-06-05 09:56:30|867.4|867.1|867.6|867.2|867.6|867.2|867.4|867.1|0
1749117400000|2025-06-05 09:56:40|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1749117410000|2025-06-05 09:56:50|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|0
1749117420000|2025-06-05 09:57:00|867.7|867.4|867.9|867.5|867.9|867.5|867.7|867.4|0
1749117440000|2025-06-05 09:57:20|867.8||867.8||867.8||867.7||12
1749117450000|2025-06-05 09:57:30|867.7|867.4|867.7|867.3|867.7|867.4|867.7|867.3|0
1749117480000|2025-06-05 09:58:00|867.8|867.4|867.9|867.6|867.9|867.6|867.8|867.4|0
1749117490000|2025-06-05 09:58:10|868||868||868||868||0
1749117500000|2025-06-05 09:58:20|868.1|867.7|868.6|868.3|868.6|868.3|868.1|867.7|84
1749117510000|2025-06-05 09:58:30|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|0
1749117520000|2025-06-05 09:58:40|868.1|868.1|868.1|867.8|868.1|868.1|868.1|867.8|0
1749117530000|2025-06-05 09:58:50||867.7||867.7||867.7||867.7|0
1749117540000|2025-06-05 09:59:00|868.2|867.8|868.6|868.3|868.6|868.3|868.2|867.8|0
1749117550000|2025-06-05 09:59:10|869|868.5|869|868.5|869|868.5|869|868.5|475
1749117560000|2025-06-05 09:59:20|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.6|0
1749117570000|2025-06-05 09:59:30|869|868.7|868.7|868.3|869|868.7|868.7|868.3|0
1749117580000|2025-06-05 09:59:40|868.6|868.5|868.8|868.4|868.9|868.5|868.6|868.4|632
1749117590000|2025-06-05 09:59:50|868.7||868.7||868.7||868.7||0
1749117600000|2025-06-05 10:00:00|868.9|868.5|868.7|868.3|868.9|868.5|868.6|868.2|0
1749117610000|2025-06-05 10:00:10|868.8|868.4|868.8|868.4|868.8|868.5|868.8|868.4|0
1749117620000|2025-06-05 10:00:20|868.9|868.5|868.8|868.4|868.9|868.5|868.8|868.4|0
1749117630000|2025-06-05 10:00:30||868.5||868.5||868.5||868.5|0
1749117640000|2025-06-05 10:00:40|868.7|868.6|868.7|868.4|868.7|868.6|868.7|868.4|0
1749117650000|2025-06-05 10:00:50|868.9|868.5|868.9|868.6|868.9|868.6|868.9|868.5|43
1749117660000|2025-06-05 10:01:00||868.7||868.7||868.7||868.7|0
1749117670000|2025-06-05 10:01:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1749117680000|2025-06-05 10:01:20|868.7|868.5|868.9|868.7|868.9|868.7|868.7|868.5|709
1749117690000|2025-06-05 10:01:30|869.2|868.8|869.2|869|869.2|869|869.2|868.8|4
1749117700000|2025-06-05 10:01:40|869.3|869.1|869.3|869|869.3|869.1|869.3|869|300
1749117710000|2025-06-05 10:01:50|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1749117720000|2025-06-05 10:02:00|869.3|869|869.2|868.8|869.3|869|869.1|868.8|95
1749117730000|2025-06-05 10:02:10|869.3|868.9|869.2|868.9|869.3|869|869.2|868.9|760
1749117740000|2025-06-05 10:02:20|869.1|868.8|869.1|868.8|869.1|868.8|869.1|868.8|0
1749117750000|2025-06-05 10:02:30|869|868.7|868.9|868.6|869|868.7|868.9|868.6|0
1749117760000|2025-06-05 10:02:40||868.5||868.6||868.6||868.5|0
1749117770000|2025-06-05 10:02:50|868.7|868.4|868.6|868.3|868.7|868.4|868.6|868.3|562
1749117780000|2025-06-05 10:03:00|868.5|868.1|868.6|868.2|868.6|868.2|868.4|868.1|600
1749117790000|2025-06-05 10:03:10|868.5|868.3|868.6|868.3|868.6|868.3|868.5|868.3|0
1749117800000|2025-06-05 10:03:20|868.5|868.2|868.6|868.3|868.6|868.3|868.5|868.2|0
1749117810000|2025-06-05 10:03:30|868.5|868.2|868.5|868.2|868.5|868.3|868.5|868.2|55
1749117820000|2025-06-05 10:03:40|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|0
1749117830000|2025-06-05 10:03:50|868.7||868.6||868.7||868.6||0
1749117840000|2025-06-05 10:04:00|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|0
1749117850000|2025-06-05 10:04:10||868.3||868.3||868.3||868.3|0
1749117860000|2025-06-05 10:04:20|868.8|868.4|869|868.6|869|868.7|868.8|868.4|270
1749117870000|2025-06-05 10:04:30|868.9||869||869||868.9||0
1749117880000|2025-06-05 10:04:40||868.7||868.6||868.7||868.6|0
1749117890000|2025-06-05 10:04:50|868.7|868.2|868.5|868.1|868.7|868.2|868.5|868|0
1749117900000|2025-06-05 10:05:00|868.3|868|868.3|868|868.3|868.1|868.3|868|0
1749117910000|2025-06-05 10:05:10|868.4|868.1|868.4|868|868.4|868.1|868.4|868|0
1749117940000|2025-06-05 10:05:40|868.3|868.1|868.2|867.9|868.3|868.1|868.2|867.9|24
1749117950000|2025-06-05 10:05:50|868.1|867.8|868|867.6|868.1|867.8|867.9|867.6|0
1749117960000|2025-06-05 10:06:00|867.9|867.7|867.9|867.6|867.9|867.7|867.9|867.6|0
1749117970000|2025-06-05 10:06:10|868|867.7|868|867.7|868|867.7|868|867.7|0
1749117990000|2025-06-05 10:06:30|868.1|867.8|868.2|867.8|868.2|867.8|868.1|867.8|0
1749118000000|2025-06-05 10:06:40|868.3|867.9|868.6|868.4|868.7|868.4|868.3|867.9|829
1749118010000|2025-06-05 10:06:50||868.3||868.2||868.3||868.2|0
1749118020000|2025-06-05 10:07:00|868.7|868.3|868.7|868.4|868.7|868.4|868.7|868.3|0
1749118030000|2025-06-05 10:07:10|868.8||868.8||868.8||868.8||0
1749118040000|2025-06-05 10:07:20|868.9|868.5|868.9|868.5|868.9|868.5|868.9|868.5|0
1749118050000|2025-06-05 10:07:30|869|868.6|869|868.7|869|868.7|869|868.6|0
1749118060000|2025-06-05 10:07:40|869.1|868.8|869.1|868.7|869.2|868.8|869.1|868.7|0
1749118070000|2025-06-05 10:07:50||868.8||868.7||868.8||868.7|0
1749118080000|2025-06-05 10:08:00||868.8||868.8||868.8||868.8|0
1749118090000|2025-06-05 10:08:10|869|868.7|869|868.7|869|868.7|869|868.7|200
1749118100000|2025-06-05 10:08:20|869.1|868.6|869.1|868.8|869.2|868.9|869.1|868.6|0
1749118110000|2025-06-05 10:08:30|869||869.1||869.1||869||75
1749118120000|2025-06-05 10:08:40|869.2|868.9|869.2|868.8|869.2|868.9|869.2|868.8|0
1749118130000|2025-06-05 10:08:50|869.3|868.9|869.3|868.9|869.3|868.9|869.3|868.9|0
1749118160000|2025-06-05 10:09:20|869.4|869|869.4|869.2|869.4|869.2|869.4|869|26
1749118170000|2025-06-05 10:09:30|869.6||869.5||869.6||869.5||0
1749118190000|2025-06-05 10:09:50|869.6||869.6||869.6||869.6||0
1749118200000|2025-06-05 10:10:00|869.5|869.1|869.4|869|869.5|869.1|869.4|869|0
1749118210000|2025-06-05 10:10:10|869.3|868.9|869.3|868.9|869.3|868.9|869.3|868.9|0
1749118220000|2025-06-05 10:10:20|869.2||869.2||869.2||869.2||0
1749118230000|2025-06-05 10:10:30|869.1||869.2||869.3||869.1||0
1749118240000|2025-06-05 10:10:40|869.3|869|869.3|869|869.3|869|869.3|869|0
1749118250000|2025-06-05 10:10:50|869.2|868.9|869.2|868.8|869.2|868.9|869.2|868.8|0
1749118260000|2025-06-05 10:11:00|869.1||869.1||869.1||869.1||0
1749118280000|2025-06-05 10:11:20|869|868.6|869|868.6|869|868.7|868.9|868.6|0
1749118300000|2025-06-05 10:11:40||868.7||868.7||868.7||868.7|0
1749118310000|2025-06-05 10:11:50|||||||||25
1749118320000|2025-06-05 10:12:00|869.1|868.8|869.2|868.9|869.2|868.9|869.1|868.8|0
1749118330000|2025-06-05 10:12:10|869.3|869|869.5|869.2|869.5|869.2|869.3|869|707
1749118340000|2025-06-05 10:12:20|869.4||869.4||869.4||869.4||0
1749118360000|2025-06-05 10:12:40|869.2|868.9|869.3|869|869.3|869|869.2|868.9|600
1749118370000|2025-06-05 10:12:50|869.2|868.8|869.1|868.8|869.2|868.8|869.1|868.8|0
1749118380000|2025-06-05 10:13:00|869.2||869.2||869.2||869.2||0
1749118390000|2025-06-05 10:13:10||868.9||868.9||868.9||868.9|0
1749118400000|2025-06-05 10:13:20||868.8||868.8||868.8||868.8|0
1749118420000|2025-06-05 10:13:40|869.3|869|869.5|869.1|869.5|869.1|869.3|869|200
1749118430000|2025-06-05 10:13:50|869.4|869.2|869.5|869.2|869.5|869.2|869.4|869.2|0
1749118440000|2025-06-05 10:14:00|869.6|869.3|869.7|869.4|869.7|869.4|869.6|869.3|20
1749118450000|2025-06-05 10:14:10|869.4|869|869.4|869|869.4|869|869.4|869|0
1749118460000|2025-06-05 10:14:20|869.5|869.1|869.5|869.2|869.5|869.2|869.4|869.1|0
1749118480000|2025-06-05 10:14:40|869.6||869.6||869.6||869.6||0
1749118490000|2025-06-05 10:14:50|869.7|869.3|869.6|869.2|869.7|869.3|869.6|869.2|0
1749118520000|2025-06-05 10:15:20|869.5|869.1|869.5|869.2|869.5|869.2|869.5|869.1|0
1749118530000|2025-06-05 10:15:30|869.4|869|869.2|868.8|869.4|869|869.2|868.8|766
1749118540000|2025-06-05 10:15:40|869.1||869.1||869.1||869.1||55
1749118550000|2025-06-05 10:15:50|869.2|868.9|869.4|869|869.4|869|869.2|868.9|0
1749118560000|2025-06-05 10:16:00|869.5|869.1|869.6|869.3|869.6|869.3|869.5|869.1|346
1749118570000|2025-06-05 10:16:10|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|0
1749118580000|2025-06-05 10:16:20|869.6|869.2|869.5|869.2|869.6|869.2|869.5|869.2|0
1749118590000|2025-06-05 10:16:30|869.6|869.3|869.6|869.2|869.6|869.3|869.6|869.2|0
1749118600000|2025-06-05 10:16:40||869.1||869.1||869.1||869.1|0
1749118660000|2025-06-05 10:17:40||869.2||869.2||869.3||869.2|0
1749118680000|2025-06-05 10:18:00|869.5|869.3|869.5|869.2|869.5|869.3|869.5|869.1|0
1749118710000|2025-06-05 10:18:30||869.1||869.1||869.1||869.1|0
1749118720000|2025-06-05 10:18:40||869.2||869.2||869.2||869.2|0
1749118730000|2025-06-05 10:18:50|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.2|272
1749118740000|2025-06-05 10:19:00|869.7||869.7||869.7||869.7||0
1749118750000|2025-06-05 10:19:10||869.4||869.4||869.4||869.4|0
1749118780000|2025-06-05 10:19:40|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|0
1749118790000|2025-06-05 10:19:50|869.7|869.4|869.7|869.4|869.7|869.4|869.7|869.4|0
1749118800000|2025-06-05 10:20:00|869.6|869.3|869.7|869.3|869.7|869.3|869.6|869.3|150
1749118810000|2025-06-05 10:20:10|869.8|869.4|869.7|869.4|869.8|869.4|869.7|869.4|0
1749118820000|2025-06-05 10:20:20|869.6|869.1|869.4|869.1|869.6|869.1|869.4|869.1|0
1749118830000|2025-06-05 10:20:30|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|0
1749118900000|2025-06-05 10:21:40|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1749118910000|2025-06-05 10:21:50|869.5|869.2|869.5|869.3|869.5|869.3|869.5|869.2|0
1749118920000|2025-06-05 10:22:00||869.2||869.3||869.3||869.2|0
1749118930000|2025-06-05 10:22:10||869.2||869.2||869.2||869.2|0
1749118950000|2025-06-05 10:22:30|869.4|869.1|869.5|869.2|869.5|869.2|869.4|869.1|832
1749118970000|2025-06-05 10:22:50|869.6|869.3|869.7|869.4|869.7|869.4|869.6|869.3|0
1749118980000|2025-06-05 10:23:00|869.8||869.8||869.8||869.8||0
1749118990000|2025-06-05 10:23:10||869.5||869.4||869.5||869.4|0
1749119000000|2025-06-05 10:23:20|869.7|869.5|869.8|869.5|869.8|869.5|869.7|869.5|0
1749119010000|2025-06-05 10:23:30|869.9||869.9||869.9||869.9||0
1749119020000|2025-06-05 10:23:40|869.7|869.4|869.7|869.4|869.7|869.4|869.7|869.4|0
1749119050000|2025-06-05 10:24:10|869.8|869.5|870|869.6|870|869.6|869.8|869.5|169
1749119070000|2025-06-05 10:24:30|869.9|869.5|870|869.6|870|869.6|869.9|869.5|632
1749119080000|2025-06-05 10:24:40|870.1|869.8|870.1|869.8|870.1|869.8|870.1|869.8|101
1749119090000|2025-06-05 10:24:50|870.2|869.9|870.2|870|870.2|870|870.2|869.9|0
1749119110000|2025-06-05 10:25:10|870.1|869.8|870|869.6|870.1|869.8|870|869.6|1737
1749119120000|2025-06-05 10:25:20||869.8||869.7||869.8||869.7|200
1749119140000|2025-06-05 10:25:40|869.4|869.1|869.3|869.1|869.4|869.1|869.3|869.1|808
1749119150000|2025-06-05 10:25:50|869.4|869.2|869.6|869.2|869.6|869.2|869.4|869.2|0
1749119160000|2025-06-05 10:26:00|869.7|869.3|869.7|869.4|869.7|869.4|869.7|869.3|0
1749119170000|2025-06-05 10:26:10|869.8||869.8||869.8||869.8||0
1749119180000|2025-06-05 10:26:20||869.5||869.4||869.5||869.4|12
1749119200000|2025-06-05 10:26:40|869.2|868.8|869.3|868.9|869.3|868.9|869.2|868.8|133
1749119210000|2025-06-05 10:26:50|869.2|868.8|868.9|868.5|869.2|868.8|868.9|868.5|0
1749119220000|2025-06-05 10:27:00|869|868.6|869.1|868.7|869.1|868.7|869|868.6|0
1749119270000|2025-06-05 10:27:50|869|868.6|869|868.6|869|868.6|869|868.6|0
1749119280000|2025-06-05 10:28:00|868.9|868.5|868.8|868.5|868.9|868.5|868.7|868.5|0
1749119290000|2025-06-05 10:28:10|868.7||868.7||868.7||868.7||0
1749119300000|2025-06-05 10:28:20|868.5|868.2|868.4|868|868.5|868.2|868.4|868|300
1749119310000|2025-06-05 10:28:30|868.3||868.4||868.4||868.3||15
1749119320000|2025-06-05 10:28:40|868.5|868.1|868.6|868.2|868.6|868.2|868.5|868.1|0
1749119360000|2025-06-05 10:29:20|868.5|868|868.1|867.8|868.5|868|868.1|867.7|55
1749119370000|2025-06-05 10:29:30|868.2|867.9|868.3|868|868.3|868|868.2|867.9|5
1749119380000|2025-06-05 10:29:40||867.9||867.8||867.9||867.8|0
1749119390000|2025-06-05 10:29:50|867.9|867.5|867.8|867.5|867.9|867.5|867.8|867.4|0
1749119400000|2025-06-05 10:30:00|867.9|867.6|868.3|867.9|868.3|867.9|867.9|867.6|127
1749119410000|2025-06-05 10:30:10|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|0
1749119420000|2025-06-05 10:30:20|868.3|867.9|868.2|867.8|868.3|867.9|868.2|867.8|0
1749119430000|2025-06-05 10:30:30||867.9||867.9||867.9||867.9|0
1749119440000|2025-06-05 10:30:40|868.1|867.8|868.1|867.8|868.1|867.8|868.1|867.8|0
1749119450000|2025-06-05 10:30:50|868.2|867.9|868.2|867.8|868.2|867.9|868.2|867.8|0
1749119460000|2025-06-05 10:31:00|868.4|867.9|868.5|868.2|868.5|868.2|868.4|867.9|789
1749119470000|2025-06-05 10:31:10|868.3|868|868.4|868|868.4|868|868.3|868|622
1749119490000|2025-06-05 10:31:30|868.3||868.2||868.3||868.2||0
1749119500000|2025-06-05 10:31:40|868.3|867.9|868.4|868|868.4|868|868.3|867.9|0
1749119510000|2025-06-05 10:31:50||868.1||868.1||868.1||868.1|0
1749119520000|2025-06-05 10:32:00|868.5||868.5||868.5||868.5||0
1749119530000|2025-06-05 10:32:10||868.2||868.1||868.2||868.1|0
1749119550000|2025-06-05 10:32:30||868.2||868.2||868.2||868.2|0
1749119600000|2025-06-05 10:33:20|868.8|868.4|869.1|868.7|869.1|868.8|868.7|868.4|456
1749119620000|2025-06-05 10:33:40|869|868.6|868.9|868.6|869|868.6|868.9|868.6|242
1749119650000|2025-06-05 10:34:10|869.1|868.7|869.2|868.8|869.2|868.8|869.1|868.7|0
1749119660000|2025-06-05 10:34:20|869.3|868.9|869.3|868.9|869.3|868.9|869.3|868.9|463
1749119670000|2025-06-05 10:34:30||869||869||869||869|0
1749119690000|2025-06-05 10:34:50|869.6|869.2|869.4|869|869.6|869.2|869.4|869|134
1749119720000|2025-06-05 10:35:20|869.6|869.1|869.5|869.2|869.6|869.3|869.5|869.1|74
1749119730000|2025-06-05 10:35:30||869.1||869.1||869.1||869.1|0
1749119740000|2025-06-05 10:35:40|869.4|869|869.3|869|869.4|869|869.3|869|0
1749119760000|2025-06-05 10:36:00|869.2||869.3||869.3||869.2||0
1749119780000|2025-06-05 10:36:20|869.4|869.1|869.6|869.2|869.6|869.2|869.4|869.1|0
1749119790000|2025-06-05 10:36:30|869.4||869.5||869.5||869.4||0
1749119800000|2025-06-05 10:36:40|869.4|869|869.3|869|869.4|869|869.3|869|0
1749119810000|2025-06-05 10:36:50|869.4|869.1|869.3|869|869.4|869.1|869.3|869|129
1749119820000|2025-06-05 10:37:00|869.2||869.3||869.3||869.2||0
1749119830000|2025-06-05 10:37:10|869.4||869.3||869.4||869.3||0
1749119840000|2025-06-05 10:37:20|869.2||869.2||869.2||869.2||0
1749119850000|2025-06-05 10:37:30|869.3||869.3||869.3||869.3||0
1749119870000|2025-06-05 10:37:50|869.2||869.2||869.2||869.2||0
1749119880000|2025-06-05 10:38:00||868.9||868.9||868.9||868.9|475
1749119890000|2025-06-05 10:38:10|869.1|868.8|869.2|868.9|869.2|868.9|869.1|868.8|0
1749119900000|2025-06-05 10:38:20|869.1|868.8|869.2|868.8|869.2|868.8|869.1|868.8|0
1749119910000|2025-06-05 10:38:30|869.1||869.1||869.1||869.1||424
1749119920000|2025-06-05 10:38:40|869.2||869.2||869.2||869.2||0
1749119930000|2025-06-05 10:38:50|869.1|868.7|869.1|868.8|869.2|868.8|869.1|868.7|0
1749119940000|2025-06-05 10:39:00|869.4|869.2|869.5|869.3|869.6|869.3|869.4|869.2|0
1749119980000|2025-06-05 10:39:40|869.6||869.6||869.6||869.6||0
1749120000000|2025-06-05 10:40:00|869.5||869.5||869.5||869.5||0
1749120020000|2025-06-05 10:40:20|||||||||30
1749120030000|2025-06-05 10:40:30|869.4|869.1|869.3|869|869.4|869.1|869.3|869|207
1749120040000|2025-06-05 10:40:40|869.1|868.8|869.2|868.9|869.2|868.9|869.1|868.8|0
1749120050000|2025-06-05 10:40:50|869.1||869.1||869.1||869.1||0
1749120060000|2025-06-05 10:41:00|869.3|869|869.4|869|869.4|869|869.3|869|96
1749120070000|2025-06-05 10:41:10|869.3||869.3||869.3||869.3||0
1749120090000|2025-06-05 10:41:30|869.2|868.9|867.7|867.4|869.2|868.9|867.6|867.2|1625
1749120100000|2025-06-05 10:41:40|867.6|867.3|867.7|867.2|867.7|867.3|867.4|867.1|583
1749120110000|2025-06-05 10:41:50|867.6|867.3|867.8|867.4|867.8|867.4|867.6|867.2|0
1749120120000|2025-06-05 10:42:00|867.9|867.5|867.8|867.4|867.9|867.5|867.8|867.4|0
1749120130000|2025-06-05 10:42:10|867.7|867.5|867.7|867.4|867.7|867.5|867.7|867.4|0
1749120140000|2025-06-05 10:42:20|867.9|867.5|868|867.6|868.1|867.7|867.9|867.5|0
1749120160000|2025-06-05 10:42:40|867.9||868||868||867.9||14
1749120170000|2025-06-05 10:42:50|867.9|867.5|867.7|867.4|867.9|867.5|867.7|867.3|0
1749120180000|2025-06-05 10:43:00|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|0
1749120190000|2025-06-05 10:43:10|867.5|867|867.5|867.1|867.5|867.1|867.3|867|0
1749120200000|2025-06-05 10:43:20|867.6|867.2|867.7|867.2|867.7|867.3|867.5|867.2|348
1749120210000|2025-06-05 10:43:30|867.8|867.3|867.9|867.5|867.9|867.5|867.8|867.3|0
1749120220000|2025-06-05 10:43:40|868|867.6|868.2|867.8|868.2|867.8|868|867.6|0
1749120230000|2025-06-05 10:43:50|868.3|867.9|868.3|868|868.3|868|868.3|867.9|0
1749120240000|2025-06-05 10:44:00|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.1|0
1749120250000|2025-06-05 10:44:10|868.5|868.1|868.4|868|868.5|868.1|868.4|868|0
1749120260000|2025-06-05 10:44:20|868.6|868.2|868.7|868.3|868.8|868.3|868.6|868.2|13
1749120270000|2025-06-05 10:44:30|868.8|868.4|868.7|868.3|868.8|868.4|868.7|868.3|712
1749120280000|2025-06-05 10:44:40|868.8|868.4|868.7|868.3|868.8|868.4|868.7|868.3|0
1749120290000|2025-06-05 10:44:50|868.6|868.1|868.5|868.1|868.6|868.1|868.5|868.1|0
1749120300000|2025-06-05 10:45:00|868.4|868.2|868.5|868.1|868.5|868.2|868.4|868.1|0
1749120310000|2025-06-05 10:45:10|868.6|868.2|868.5|868.1|868.6|868.2|868.5|868.1|0
1749120320000|2025-06-05 10:45:20|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.1|0
1749120330000|2025-06-05 10:45:30||868.3||868.3||868.3||868.3|0
1749120340000|2025-06-05 10:45:40|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|0
1749120360000|2025-06-05 10:46:00|868.6||868.5||868.6||868.5||0
1749120370000|2025-06-05 10:46:10|868.4|868|868.3|868|868.4|868|868.3|868|1107
1749120390000|2025-06-05 10:46:30|868.5|868.1|868.5|868|868.5|868.1|868.4|868|0
1749120400000|2025-06-05 10:46:40|868.4||868.4||868.4||868.4||0
1749120410000|2025-06-05 10:46:50||868.1||868||868.1||868|0
1749120430000|2025-06-05 10:47:10|868.5|868.1|868.7|868.4|868.8|868.4|868.5|868.1|477
1749120440000|2025-06-05 10:47:20|868.8|868.5|868.9|868.5|868.9|868.5|868.8|868.5|33
1749120450000|2025-06-05 10:47:30|868.8|868.4|868.5|868.2|868.8|868.4|868.5|868.2|0
1749120470000|2025-06-05 10:47:50|868.6|868.3|868.6|868.2|868.7|868.3|868.6|868.2|0
1749120480000|2025-06-05 10:48:00|868.7||868.7||868.7||868.7||41
1749120490000|2025-06-05 10:48:10|868.6|868.3|868.6|868.2|868.6|868.3|868.6|868.2|115
1749120510000|2025-06-05 10:48:30|868.5||868.5||868.6||868.5||0
1749120520000|2025-06-05 10:48:40|868.6|868.3|868.7|868.3|868.7|868.3|868.6|868.3|0
1749120530000|2025-06-05 10:48:50|868.6|868.2|868.5|868.2|868.6|868.2|868.5|868.2|232
1749120540000|2025-06-05 10:49:00|||||||||1
1749120550000|2025-06-05 10:49:10|868.6||868.6||868.6||868.6||29
1749120560000|2025-06-05 10:49:20|868.5|868.3|868.5|868.2|868.5|868.3|868.5|868.2|0
1749120570000|2025-06-05 10:49:30|||||||||5
1749120580000|2025-06-05 10:49:40|868.4|867.9|868.5|868.2|868.5|868.2|868.2|867.9|650
1749120590000|2025-06-05 10:49:50|868.6|868.4|868.7|868.4|868.7|868.4|868.5|868.4|0
1749120600000|2025-06-05 10:50:00|868.8||868.7||868.8||868.7||0
1749120610000|2025-06-05 10:50:10|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|600
1749120620000|2025-06-05 10:50:20|868.3|868|868.3|868|868.3|868|868.3|868|568
1749120630000|2025-06-05 10:50:30|868.4|868.1|868.4|868|868.5|868.1|868.4|868|25
1749120640000|2025-06-05 10:50:40||868.1||868.2||868.2||868.1|0
1749120660000|2025-06-05 10:51:00|868.5||868.5||868.5||868.5||0
1749120680000|2025-06-05 10:51:20|868.6|868.3|868.8|868.5|868.8|868.5|868.6|868.3|83
1749120690000|2025-06-05 10:51:30|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|14
1749120710000|2025-06-05 10:51:50|868.8|868.6|869|868.6|869|868.6|868.8|868.6|0
1749120720000|2025-06-05 10:52:00|868.9|868.7|869|868.7|869|868.7|868.9|868.7|0
1749120730000|2025-06-05 10:52:10|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.6|0
1749120740000|2025-06-05 10:52:20|869|868.7|869.2|868.8|869.3|868.9|869|868.7|0
1749120750000|2025-06-05 10:52:30||868.9||868.8||868.9||868.8|0
1749120760000|2025-06-05 10:52:40|869.3|868.9|869.3|868.9|869.3|869|869.3|868.9|0
1749120790000|2025-06-05 10:53:10|869.2|869|869.2|868.9|869.2|869|869.2|868.9|134
1749120800000|2025-06-05 10:53:20|869.3||869.2||869.3||869.2||0
1749120810000|2025-06-05 10:53:30|869.3||869.2||869.3||869.2||0
1749120820000|2025-06-05 10:53:40|869.3||869.3||869.3||869.2||0
1749120830000|2025-06-05 10:53:50|869.2||869.2||869.2||869.2||0
1749120840000|2025-06-05 10:54:00|869.1|868.8|869.1|868.8|869.1|868.8|869.1|868.8|0
1749120850000|2025-06-05 10:54:10|869.2|868.9|869.2|868.9|869.2|868.9|869.2|868.9|110
1749120860000|2025-06-05 10:54:20|869.3||869.2||869.4||869.2||0
1749120870000|2025-06-05 10:54:30|869.3|869|869.4|869|869.4|869|869.3|869|0
1749120880000|2025-06-05 10:54:40|869.3|868.9|869.2|868.9|869.3|868.9|869.2|868.9|0
1749120900000|2025-06-05 10:55:00|868.8|868.5|868.8|868.4|868.8|868.5|868.7|868.4|41
1749120910000|2025-06-05 10:55:10|868.7||868.7||868.7||868.7||0
1749120920000|2025-06-05 10:55:20|868.8||868.7||868.8||868.7||0
1749120930000|2025-06-05 10:55:30|868.6||868.6||868.6||868.6||0
1749120940000|2025-06-05 10:55:40|868.5|868.3|868.7|868.3|868.8|868.4|868.5|868.1|50
1749120960000|2025-06-05 10:56:00|868.6|868.1|868.4|868|868.6|868.1|868.4|868|0
1749120970000|2025-06-05 10:56:10|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868.1|0
1749120980000|2025-06-05 10:56:20|868.4|868|868.4|868|868.4|868|868.4|868|0
1749120990000|2025-06-05 10:56:30|868.7|868.3|868.7|868.4|868.8|868.4|868.7|868.3|0
1749121000000|2025-06-05 10:56:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1749121020000|2025-06-05 10:57:00|868.5|868.3|868.7|868.3|868.7|868.3|868.5|868.3|150
1749121030000|2025-06-05 10:57:10|868.8|868.2|868.8|868.4|868.8|868.4|868.8|868.2|0
1749121050000|2025-06-05 10:57:30|868.9|868.5|868.8|868.4|868.9|868.5|868.8|868.4|0
1749121060000|2025-06-05 10:57:40|868.9|868.5|868.7|868.4|868.9|868.5|868.7|868.4|0
1749121070000|2025-06-05 10:57:50|868.8|868.5|868.8|868.5|868.8|868.5|868.8|868.5|0
1749121080000|2025-06-05 10:58:00|868.9||868.8||868.9||868.8||0
1749121090000|2025-06-05 10:58:10|868.9||868.9||868.9||868.9||0
1749121100000|2025-06-05 10:58:20|868.7|868.4|868.8|868.4|868.8|868.5|868.6|868.4|0
1749121120000|2025-06-05 10:58:40|868.7||868.7||868.7||868.7||0
1749121140000|2025-06-05 10:59:00|868.8|868.5|868.8|868.4|868.8|868.5|868.8|868.4|12
1749121170000|2025-06-05 10:59:30||868.5||868.4||868.5||868.4|0
1749121180000|2025-06-05 10:59:40|868.7||868.7||868.7||868.7||0
1749121190000|2025-06-05 10:59:50|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868.1|53
1749121200000|2025-06-05 11:00:00|868.4|868|868.4|868|868.4|868|868.4|868|0
1749121220000|2025-06-05 11:00:20|||||||||61
1749121240000|2025-06-05 11:00:40|868.5|868.1|868.5|868.1|868.5|868.1|868.4|868|0
1749121250000|2025-06-05 11:00:50||868.2||868.2||868.2||868.2|0
1749121260000|2025-06-05 11:01:00||868.1||868.2||868.2||868.1|0
1749121270000|2025-06-05 11:01:10|868.3|868|868.4|868.1|868.4|868.1|868.3|868|111
1749121280000|2025-06-05 11:01:20|868.5|868.2|868.5|868.2|868.5|868.3|868.5|868.2|0
1749121290000|2025-06-05 11:01:30||868.3||868.2||868.3||868.2|0
1749121300000|2025-06-05 11:01:40|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|0
1749121320000|2025-06-05 11:02:00|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|0
1749121340000|2025-06-05 11:02:20|868.4|868|868.5|868.1|868.5|868.1|868.4|868|0
1749121350000|2025-06-05 11:02:30|868.4|868|868.3|867.9|868.4|868|868.2|867.9|0
1749121360000|2025-06-05 11:02:40|868.2|867.5|867.9|867.5|868.2|867.6|867.9|867.5|292
1749121370000|2025-06-05 11:02:50|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.3|0
1749121380000|2025-06-05 11:03:00|867.5|867.3|867.5|867.2|867.5|867.4|867.5|867.2|494
1749121390000|2025-06-05 11:03:10|867.6|867.3|867.5|867.2|867.6|867.3|867.5|867.2|107
1749121400000|2025-06-05 11:03:20|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|110
1749121410000|2025-06-05 11:03:30|866.8|866.6|867|866.6|867|866.6|866.8|866.6|940
1749121420000|2025-06-05 11:03:40|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|0
1749121430000|2025-06-05 11:03:50|866.7|866.6|866.7|866.4|866.8|866.6|866.7|866.4|0
1749121440000|2025-06-05 11:04:00|866.9|866.5|867|866.6|867|866.6|866.9|866.5|101
1749121450000|2025-06-05 11:04:10|866.9|866.7|866.7|866.4|866.9|866.7|866.7|866.4|0
1749121460000|2025-06-05 11:04:20|866.8|866.5|866.6|866.2|866.8|866.5|866.6|866.2|0
1749121470000|2025-06-05 11:04:30||866.3||866.3||866.3||866.3|0
1749121480000|2025-06-05 11:04:40|866.7||866.6||866.7||866.6||200
1749121490000|2025-06-05 11:04:50|866.7||866.7||866.7||866.7||0
1749121500000|2025-06-05 11:05:00|866.9|866.4|866.9|866.5|866.9|866.5|866.8|866.4|0
1749121510000|2025-06-05 11:05:10|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|0
1749121520000|2025-06-05 11:05:20|866.7||866.7||866.7||866.7||0
1749121540000|2025-06-05 11:05:40|866.6|866.2|866.6|866.2|866.6|866.2|866.4|866.2|745
1749121550000|2025-06-05 11:05:50|866.7|866.3|866.5|866.2|866.7|866.3|866.5|866.2|172
1749121560000|2025-06-05 11:06:00|866.4|866.1|866.5|866.2|866.5|866.2|866.3|866|1251
1749121570000|2025-06-05 11:06:10||866.1||866.1||866.1||866.1|0
1749121580000|2025-06-05 11:06:20|866.4|866|866.3|866|866.5|866.1|866.3|866|0
1749121590000|2025-06-05 11:06:30|866|865.8|865.9|865.6|866.1|865.8|865.9|865.6|330
1749121600000|2025-06-05 11:06:40|865.8|865.5|865.7|865.5|865.8|865.5|865.7|865.5|165
1749121610000|2025-06-05 11:06:50|865.5|865.3|865.2|865|865.5|865.3|865.2|865|1295
1749121620000|2025-06-05 11:07:00|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|345
1749121630000|2025-06-05 11:07:10|865.5|865.2|865.5|865.2|865.5|865.2|865.3|865.2|0
1749121640000|2025-06-05 11:07:20|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|0
1749121650000|2025-06-05 11:07:30|865.5|865.2|865.6|865.2|865.6|865.2|865.5|865.2|0
1749121660000|2025-06-05 11:07:40|866|865.6|865.9|865.5|866|865.6|865.9|865.5|294
1749121670000|2025-06-05 11:07:50|865.8|865.4|865.9|865.5|865.9|865.5|865.8|865.4|519
1749121680000|2025-06-05 11:08:00|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1749121690000|2025-06-05 11:08:10|865.9|865.5|865.9|865.6|865.9|865.6|865.9|865.5|57
1749121710000|2025-06-05 11:08:30|866.1|865.7|865.9|865.6|866.1|865.7|865.9|865.6|0
1749121720000|2025-06-05 11:08:40|866||866||866||866||0
1749121730000|2025-06-05 11:08:50|866.1|865.7|866|865.7|866.1|865.7|866|865.7|57
1749121740000|2025-06-05 11:09:00|866.1||866.1||866.1||866.1||0
1749121760000|2025-06-05 11:09:20|866.2|865.8|866|865.7|866.3|866|866|865.7|1628
1749121780000|2025-06-05 11:09:40|865.9|865.6|865.9|865.5|866|865.6|865.9|865.5|0
1749121790000|2025-06-05 11:09:50|865.7|865.2|865.6|865.2|865.7|865.2|865.5|865.2|95
1749121800000|2025-06-05 11:10:00|865.7|865.3|865.8|865.5|865.8|865.5|865.7|865.3|0
1749121810000|2025-06-05 11:10:10|865.9|865.6|866|865.6|866|865.6|865.9|865.6|0
1749121820000|2025-06-05 11:10:20|865.9||865.9||865.9||865.9||0
1749121840000|2025-06-05 11:10:40|865.8|865.5|865.8|865.4|865.8|865.5|865.8|865.4|0
1749121850000|2025-06-05 11:10:50|865.5|865.1|865.3|864.9|865.5|865.1|865.2|864.8|191
1749121860000|2025-06-05 11:11:00|865.5|865.1|865.5|865.1|865.5|865.1|865.5|865.1|0
1749121870000|2025-06-05 11:11:10|865.6|865.2|865.8|865.4|865.8|865.4|865.6|865.2|441
1749121880000|2025-06-05 11:11:20|866|865.6|865.7|865.2|866|865.6|865.7|865.2|0
1749121890000|2025-06-05 11:11:30|865.6|865.1|865.5|865.2|865.6|865.2|865.5|865.1|0
1749121900000|2025-06-05 11:11:40|865.4|865.1|865.4|865|865.4|865.1|865.4|864.9|0
1749121910000|2025-06-05 11:11:50||865.1||865||865.1||865|0
1749121920000|2025-06-05 11:12:00|865.3||865.3||865.3||865.3||0
1749121930000|2025-06-05 11:12:10|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|87
1749121940000|2025-06-05 11:12:20|865.5|865|865.5|865|865.5|865|865.5|865|0
1749121950000|2025-06-05 11:12:30|865.6|865.1|865.6|865.1|865.6|865.2|865.6|865|244
1749121960000|2025-06-05 11:12:40|865.5||865.5||865.5||865.5||515
1749121970000|2025-06-05 11:12:50|865.4|865|865.4|865|865.4|865|865.4|865|0
1749121980000|2025-06-05 11:13:00|864.8|864.9|864.9|864.5|864.9|864.9|864.8|864.4|195
1749121990000|2025-06-05 11:13:10|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.7|482
1749122000000|2025-06-05 11:13:20|865.2||865.2||865.2||865.2||0
1749122010000|2025-06-05 11:13:30|865.3|864.9|865.3|864.9|865.4|865.1|865.3|864.8|49
1749122030000|2025-06-05 11:13:50||865||865||865||865|0
1749122050000|2025-06-05 11:14:10|865.4||865.4||865.4||865.4||0
1749122080000|2025-06-05 11:14:40|865.2|865.1|865.1|864.8|865.2|865.1|865.1|864.8|0
1749122090000|2025-06-05 11:14:50|864.8|864.6|864.8|864.5|864.9|864.6|864.8|864.5|1440
1749122100000|2025-06-05 11:15:00|864.7|864.6|865|864.6|865|864.6|864.7|864.6|0
1749122110000|2025-06-05 11:15:10|865.1|864.7|865.2|865|865.2|865|865.1|864.7|0
1749122120000|2025-06-05 11:15:20|865.1|864.8|865|864.7|865.1|864.8|865|864.7|25
1749122130000|2025-06-05 11:15:30|865.1||865.2||865.2||865.1||0
1749122140000|2025-06-05 11:15:40|865.3|864.9|865.2|864.9|865.3|864.9|865.2|864.9|0
1749122150000|2025-06-05 11:15:50||864.8||864.8||864.8||864.8|0
1749122160000|2025-06-05 11:16:00|865.1||865.1||865.1||865.1||0
1749122170000|2025-06-05 11:16:10|865.2||865.2||865.2||865.2||0
1749122180000|2025-06-05 11:16:20|865.1|864.9|865.2|864.9|865.2|864.9|865.1|864.9|1766
1749122190000|2025-06-05 11:16:30|865.3|864.8|865.1|864.8|865.3|864.8|865.1|864.8|0
1749122210000|2025-06-05 11:16:50|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|0
1749122220000|2025-06-05 11:17:00|865|864.8|865.3|865.1|865.3|865.1|865|864.8|1163
1749122230000|2025-06-05 11:17:10|865.4||865.5||865.5||865.4||0
1749122240000|2025-06-05 11:17:20|865.4|864.8|865.2|864.8|865.4|864.8|865.1|864.8|1200
1749122250000|2025-06-05 11:17:30|865.4|864.9|865.4|865.1|865.4|865.1|865.4|864.9|0
1749122260000|2025-06-05 11:17:40|865.5|865.2|865.5|865.2|865.5|865.2|865.5|865.2|0
1749122300000|2025-06-05 11:18:20||865.3||865.3||865.3||865.3|0
1749122310000|2025-06-05 11:18:30||865.4||865.4||865.4||865.4|296
1749122320000|2025-06-05 11:18:40|865.8|865.3|865.8|865.4|865.8|865.4|865.8|865.3|107
1749122340000|2025-06-05 11:19:00||865.5||865.5||865.5||865.5|0
1749122350000|2025-06-05 11:19:10|865.9|865.6|865.9|865.6|865.9|865.6|865.9|865.6|93
1749122360000|2025-06-05 11:19:20|865.8|865.5|865.7|865.4|865.8|865.5|865.7|865.4|0
1749122380000|2025-06-05 11:19:40|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|200
1749122390000|2025-06-05 11:19:50|865.5|865.2|865.5|865.2|865.5|865.2|865.5|865.2|0
1749122400000|2025-06-05 11:20:00||865.3||865.3||865.3||865.3|30
1749122420000|2025-06-05 11:20:20|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|187
1749122430000|2025-06-05 11:20:30|865.7||865.7||865.7||865.7||0
1749122460000|2025-06-05 11:21:00|865.6|865.5|865.6|865.4|865.6|865.5|865.6|865.4|0
1749122470000|2025-06-05 11:21:10|865.7||865.7||865.7||865.7||0
1749122490000|2025-06-05 11:21:30|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|0
1749122500000|2025-06-05 11:21:40|865.4|865.2|865.3|865.1|865.4|865.2|865.3|865.1|331
1749122510000|2025-06-05 11:21:50|865.2|865|865.2|865|865.2|865|865.2|865|0
1749122520000|2025-06-05 11:22:00|865.5|865.1|865.2|865|865.5|865.1|865.2|865|1002
1749122540000|2025-06-05 11:22:20|865.1|864.9|864.9|864.6|865.1|864.9|864.9|864.6|847
1749122550000|2025-06-05 11:22:30|864.8|864.2|864.4|864.1|864.8|864.2|864.4|864.1|653
1749122560000|2025-06-05 11:22:40|864.3|864|864.2|863.9|864.3|864|864|863.8|319
1749122570000|2025-06-05 11:22:50|||||||||7
1749122580000|2025-06-05 11:23:00||864||864||864||864|0
1749122590000|2025-06-05 11:23:10|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|0
1749122600000|2025-06-05 11:23:20|864.6|864.2|864.8|864.4|864.8|864.5|864.6|864.2|100
1749122620000|2025-06-05 11:23:40|864.7|864.3|864.7|864.3|864.7|864.3|864.7|864.3|0
1749122630000|2025-06-05 11:23:50||864.4||864.4||864.4||864.4|0
1749122640000|2025-06-05 11:24:00||864.3||864.3||864.3||864.3|0
1749122660000|2025-06-05 11:24:20|864.8|864.4|864.7|864.4|864.8|864.4|864.7|864.4|0
1749122670000|2025-06-05 11:24:30|864.6|864.3|864.8|864.4|864.8|864.4|864.6|864.3|0
1749122680000|2025-06-05 11:24:40|864.7||864.7||864.7||864.7||0
1749122720000|2025-06-05 11:25:20|864.8|864.5|864.8|864.5|864.8|864.5|864.7|864.5|500
1749122730000|2025-06-05 11:25:30|865.1|864.7|864.9|864.5|865.1|864.7|864.9|864.5|241
1749122740000|2025-06-05 11:25:40|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|0
1749122750000|2025-06-05 11:25:50||864.5||864.5||864.5||864.5|0
1749122770000|2025-06-05 11:26:10|864.2|863.9|864.2|863.9|864.2|863.9|864.2|863.9|30
1749122780000|2025-06-05 11:26:20|864.3||864.3||864.3||864.3||0
1749122790000|2025-06-05 11:26:30|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|83
1749122800000|2025-06-05 11:26:40|864.3|864|864.3|864.1|864.3|864.1|864.3|864|0
1749122810000|2025-06-05 11:26:50|864.2|864|864.2|864|864.2|864|864.2|864|0
1749122820000|2025-06-05 11:27:00|864.3||864.3||864.3||864.3||500
1749122850000|2025-06-05 11:27:30||863.9||863.9||863.9||863.9|0
1749122870000|2025-06-05 11:27:50|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1749122880000|2025-06-05 11:28:00|864.1|863.7|864.1|863.7|864.1|863.7|864.1|863.7|0
1749122890000|2025-06-05 11:28:10|864|863.6|864|863.6|864|863.6|864|863.6|0
1749122910000|2025-06-05 11:28:30|863.9|863.5|863|862.8|863.9|863.5|863|862.8|311
1749122920000|2025-06-05 11:28:40|863.1|863|863.8|863.4|863.8|863.4|863.1|863|632
1749122940000|2025-06-05 11:29:00|863.7|863.5|863.7|863.5|863.7|863.5|863.7|863.5|14
1749122950000|2025-06-05 11:29:10|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1749122970000|2025-06-05 11:29:30|864|863.5|864.1|863.8|864.1|863.8|864|863.5|838
1749122980000|2025-06-05 11:29:40|864.2|863.9|864.2|863.9|864.2|863.9|864.2|863.8|2
1749122990000|2025-06-05 11:29:50|864.1|863.8|864.1|863.6|864.1|863.8|864.1|863.6|646
1749123000000|2025-06-05 11:30:00|864.2|863.7|864.2|863.9|864.3|864|864.2|863.7|0
1749123010000|2025-06-05 11:30:10|864.3|863.8|864.3|863.9|864.3|863.9|864.3|863.8|0
1749123020000|2025-06-05 11:30:20|864.5|864.1|864.9|864.5|864.9|864.5|864.5|864.1|0
1749123030000|2025-06-05 11:30:30|864.6|864.2|864.7|864.4|864.7|864.4|864.6|864.2|0
1749123040000|2025-06-05 11:30:40|864.8|864.3|864.7|864.3|864.8|864.3|864.7|864.3|0
1749123060000|2025-06-05 11:31:00|864.5|864.2|864.5|864.2|864.5|864.2|864.5|864.2|0
1749123070000|2025-06-05 11:31:10|864.4|864.1|864.3|863.9|864.4|864.1|864.3|863.9|0
1749123080000|2025-06-05 11:31:20|864.2|863.8|864.2|863.9|864.2|863.9|864.2|863.8|0
1749123100000|2025-06-05 11:31:40||864||864||864||864|0
1749123110000|2025-06-05 11:31:50|864.5|864.2|864.6|864.3|864.6|864.3|864.5|864.2|100
1749123120000|2025-06-05 11:32:00|864.7|864.4|864.7|864.3|864.7|864.4|864.7|864.3|0
1749123140000|2025-06-05 11:32:20|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|0
1749123190000|2025-06-05 11:33:10|864.7|864.5|864.7|864.4|864.7|864.5|864.7|864.4|529
1749123200000|2025-06-05 11:33:20|864.8|864.5|864.8|864.4|864.8|864.5|864.8|864.4|366
1749123220000|2025-06-05 11:33:40||864.5||864.5||864.5||864.5|0
1749123230000|2025-06-05 11:33:50||864.6||864.6||864.6||864.6|0
1749123240000|2025-06-05 11:34:00|865.2|864.9|865.2|864.8|865.2|864.9|865.2|864.8|82
1749123260000|2025-06-05 11:34:20||864.9||864.9||864.9||864.9|0
1749123270000|2025-06-05 11:34:30||864.8||864.8||864.8||864.8|0
1749123280000|2025-06-05 11:34:40|865.1|864.7|865|864.7|865.1|864.7|865|864.7|0
1749123290000|2025-06-05 11:34:50|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1749123300000|2025-06-05 11:35:00|864.9|864.6|864.8|864.6|864.9|864.6|864.8|864.6|0
1749123310000|2025-06-05 11:35:10|864.9|864.5|864.9|864.5|864.9|864.5|864.9|864.5|0
1749123320000|2025-06-05 11:35:20|864.8|864.4|864.8|864.5|864.8|864.5|864.7|864.4|125
1749123330000|2025-06-05 11:35:30|864.7|864.4|864.7|864.4|864.7|864.4|864.7|864.4|2
1749123340000|2025-06-05 11:35:40||864.3||864.4||864.4||864.3|0
1749123350000|2025-06-05 11:35:50|864.6|864.3|864.6|864.4|864.6|864.4|864.6|864.3|0
1749123360000|2025-06-05 11:36:00|864.4|864.2|864.3|864|864.4|864.3|864.3|864|650
1749123380000|2025-06-05 11:36:20|864.6|864.1|864|863.7|864.6|864.2|864|863.7|901
1749123390000|2025-06-05 11:36:30|864.1|863.8|864.2|863.8|864.2|863.8|864.1|863.8|0
1749123400000|2025-06-05 11:36:40|864.4|864|864.4|864|864.4|864|864.4|864|123
1749123410000|2025-06-05 11:36:50|864.3||864.3||864.3||864.3||0
1749123420000|2025-06-05 11:37:00|864.2|863.9|864.2|863.9|864.2|863.9|864.2|863.9|0
1749123430000|2025-06-05 11:37:10|864.3||864.3||864.3||864.3||0
1749123450000|2025-06-05 11:37:30|864.2|863.7|864|863.8|864.2|863.8|863.9|863.7|0
1749123460000|2025-06-05 11:37:40|863.8|863.7|863.8|863.6|863.8|863.7|863.8|863.6|0
1749123470000|2025-06-05 11:37:50|863.9||863.8||863.9||863.8||0
1749123480000|2025-06-05 11:38:00|864|863.7|864.2|863.9|864.2|863.9|864|863.7|859
1749123530000|2025-06-05 11:38:50|||||||||30
1749123540000|2025-06-05 11:39:00|864.4|864.3|864.7|864.3|864.7|864.3|864.4|864.3|210
1749123550000|2025-06-05 11:39:10|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1749123560000|2025-06-05 11:39:20|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|0
1749123570000|2025-06-05 11:39:30|864.3|863.9|864|863.6|864.3|863.9|864|863.6|644
1749123580000|2025-06-05 11:39:40|863.9|863.4|863.8|863.4|863.9|863.5|863.7|863.4|0
1749123600000|2025-06-05 11:40:00|863.7|863.3|863.6|863.3|863.7|863.3|863.6|863.3|0
1749123610000|2025-06-05 11:40:10|863.5||863.5||863.5||863.5||0
1749123620000|2025-06-05 11:40:20|863.4|863.2|863.5|863.2|863.5|863.2|863.3|863.2|188
1749123630000|2025-06-05 11:40:30|863.4|863|863.3|863|863.4|863|863.3|863|0
1749123640000|2025-06-05 11:40:40|863.4|863.1|863.6|863.2|863.6|863.2|863.4|863.1|0
1749123650000|2025-06-05 11:40:50|863.7|863.3|863.7|863.3|863.7|863.3|863.7|863.3|0
1749123660000|2025-06-05 11:41:00|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.2|0
1749123670000|2025-06-05 11:41:10|863.4||863.6||863.6||863.4||0
1749123690000|2025-06-05 11:41:30|863.5||863.5||863.5||863.5||0
1749123700000|2025-06-05 11:41:40||863.3||863.2||863.3||863.2|15
1749123710000|2025-06-05 11:41:50||863.3||863.2||863.3||863.2|0
1749123720000|2025-06-05 11:42:00|863.6|863.3|863.7|863.3|863.7|863.3|863.6|863.3|0
1749123730000|2025-06-05 11:42:10|863.6||863.5||863.6||863.5||2
1749123740000|2025-06-05 11:42:20||863.2||863.2||863.2||863.2|0
1749123760000|2025-06-05 11:42:40|863.6|863.3|863.7|863.3|863.7|863.3|863.6|863.3|0
1749123770000|2025-06-05 11:42:50|863.6||863.6||863.6||863.6||0
1749123780000|2025-06-05 11:43:00|863.7|863.4|863.8|863.4|863.8|863.5|863.7|863.4|160
1749123790000|2025-06-05 11:43:10|863.7|863.5|863.7|863.5|863.7|863.5|863.7|863.5|0
1749123800000|2025-06-05 11:43:20|863.8||863.8||863.8||863.8||0
1749123810000|2025-06-05 11:43:30|863.7|863.3|863.6|863.3|863.7|863.3|863.6|863.3|90
1749123820000|2025-06-05 11:43:40|863.7|863.4|863.7|863.3|863.7|863.4|863.7|863.3|0
1749123840000|2025-06-05 11:44:00|863.6||863.5||863.6||863.5||0
1749123850000|2025-06-05 11:44:10|863.4|863.2|863.7|863.4|863.7|863.4|863.4|863.2|230
1749123860000|2025-06-05 11:44:20|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1749123880000|2025-06-05 11:44:40|863.7|863.6|863.8|863.5|864|863.6|863.7|863.5|0
1749123890000|2025-06-05 11:44:50|863.9|863.8|864|863.8|864|863.8|863.9|863.8|0
1749123900000|2025-06-05 11:45:00|864.3|864.1|864.3|864.1|864.3|864.1|864.3|864.1|34
1749123930000|2025-06-05 11:45:30|864.4|864.3|864.7|864.4|864.7|864.4|864.4|864.3|128
1749123940000|2025-06-05 11:45:40|864.8|864.5|864.9|864.6|864.9|864.6|864.8|864.5|20
1749123950000|2025-06-05 11:45:50|864.8|864.5|864.8|864.4|864.8|864.5|864.8|864.4|0
1749123960000|2025-06-05 11:46:00|864.7|864.3|864.7|864.4|864.7|864.4|864.7|864.3|0
1749123970000|2025-06-05 11:46:10|864.6|864.3|864.9|864.5|864.9|864.5|864.6|864.3|0
1749123980000|2025-06-05 11:46:20|864.8||864.8||864.8||864.8||0
1749123990000|2025-06-05 11:46:30|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.6|150
1749124000000|2025-06-05 11:46:40|864.8|864.7|865|864.7|865|864.7|864.8|864.7|154
1749124010000|2025-06-05 11:46:50|864.9|864.6|864.9|864.5|865|864.6|864.9|864.5|0
1749124020000|2025-06-05 11:47:00|864.8|864.4|864.7|864.4|864.8|864.4|864.7|864.4|0
1749124050000|2025-06-05 11:47:30|864.8|864.5|865|864.6|865|864.6|864.8|864.5|0
1749124070000|2025-06-05 11:47:50||864.7||864.7||864.7||864.7|0
1749124080000|2025-06-05 11:48:00|865.3|864.8|865.3|865|865.4|865|865.3|864.8|209
1749124090000|2025-06-05 11:48:10||864.9||864.9||864.9||864.9|0
1749124120000|2025-06-05 11:48:40|865.2|865|865.2|865|865.3|865|865.2|865|0
1749124130000|2025-06-05 11:48:50|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|0
1749124170000|2025-06-05 11:49:30||864.8||864.8||864.8||864.8|632
1749124180000|2025-06-05 11:49:40||864.9||864.9||864.9||864.9|0
1749124190000|2025-06-05 11:49:50|865.2||865.2||865.2||865.2||10
1749124200000|2025-06-05 11:50:00|865.3|865|865.3|864.9|865.3|865|865.3|864.9|0
1749124210000|2025-06-05 11:50:10||865||865||865||865|0
1749124220000|2025-06-05 11:50:20|865.2|864.9|864.9|864.7|865.2|864.9|864.9|864.7|0
1749124230000|2025-06-05 11:50:30|864.8|864.5|865|864.8|865|864.8|864.8|864.5|0
1749124250000|2025-06-05 11:50:50||864.7||864.7||864.8||864.7|0
1749124260000|2025-06-05 11:51:00|864.9||864.9||864.9||864.9||17
1749124290000|2025-06-05 11:51:30|865.3|865|865.3|865|865.3|865|865.3|865|120
1749124330000|2025-06-05 11:52:10|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1749124340000|2025-06-05 11:52:20|865.1|864.3|864.4|864.1|865.1|864.3|864.4|864.1|776
1749124350000|2025-06-05 11:52:30|864.3|863.8|863.8|863.6|864.3|863.8|863.8|863.6|605
1749124360000|2025-06-05 11:52:40|864.1|863.8|864.1|863.8|864.1|863.8|864.1|863.8|58
1749124370000|2025-06-05 11:52:50|864.2||864.1||864.2||864.1||0
1749124380000|2025-06-05 11:53:00|864||864||864||864||0
1749124390000|2025-06-05 11:53:10|863.8|863.5|863.4|863.1|863.8|863.5|863.4|863.1|268
1749124400000|2025-06-05 11:53:20|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|28
1749124420000|2025-06-05 11:53:40|863.6||863.5||863.6||863.5||0
1749124430000|2025-06-05 11:53:50|863.6||863.5||863.6||863.5||700
1749124440000|2025-06-05 11:54:00|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1749124450000|2025-06-05 11:54:10|863.7||863.6||863.7||863.6||0
1749124470000|2025-06-05 11:54:30|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|376
1749124480000|2025-06-05 11:54:40|863.6|863.5|863.6|863.3|863.6|863.5|863.6|863.3|100
1749124500000|2025-06-05 11:55:00|863.5|863.1|863.3|863.1|863.5|863.1|863.3|863.1|668
1749124510000|2025-06-05 11:55:10|863.4||863.4||863.4||863.4||0
1749124540000|2025-06-05 11:55:40|863.5|863.2|863.6|863.2|863.6|863.2|863.5|863.2|0
1749124550000|2025-06-05 11:55:50|863.5||863.5||863.5||863.5||0
1749124560000|2025-06-05 11:56:00|863.4|863.1|863.5|863.2|863.5|863.3|863.4|863.1|316
1749124570000|2025-06-05 11:56:10|863.6|863.3|863.5|863.3|863.6|863.3|863.5|863.3|52
1749124580000|2025-06-05 11:56:20||863.2||863.2||863.3||863.2|0
1749124600000|2025-06-05 11:56:40|863.4|863|863.3|863.1|863.4|863.1|863.2|863|1200
1749124610000|2025-06-05 11:56:50|863.4||863.4||863.4||863.4||0
1749124630000|2025-06-05 11:57:10|863.5|862.6|863|862.7|863.5|862.7|862.9|862.6|208
1749124640000|2025-06-05 11:57:20|863.1|862.9|863.1|862.7|863.2|863|863.1|862.7|295
1749124650000|2025-06-05 11:57:30|863|862.6|862.9|862.6|863|862.6|862.9|862.6|0
1749124660000|2025-06-05 11:57:40|862.8|862.7|863|862.7|863|862.7|862.8|862.7|632
1749124670000|2025-06-05 11:57:50|863.1||863.1||863.1||863.1||0
1749124680000|2025-06-05 11:58:00|863|862.6|863|862.6|863|862.6|863|862.6|0
1749124700000|2025-06-05 11:58:20|862.9|862.7|862.9|862.7|862.9|862.7|862.9|862.7|104
1749124710000|2025-06-05 11:58:30|863.1||863.1||863.1||863.1||74
1749124720000|2025-06-05 11:58:40|863.2|862.8|863.2|862.9|863.3|863|863.2|862.8|0
1749124730000|2025-06-05 11:58:50|863.3|863|863.3|863|863.3|863|863.3|863|0
1749124760000|2025-06-05 11:59:20|863.2||863.3||863.3||863.2||0
1749124770000|2025-06-05 11:59:30|863.6|863.2|863.7|863.3|863.7|863.3|863.6|863.2|30
1749124780000|2025-06-05 11:59:40|863.6|863.2|863.5|863.1|863.6|863.2|863.4|863.1|0
1749124790000|2025-06-05 11:59:50|863.4||863.4||863.4||863.4||0
1749124800000|2025-06-05 12:00:00|863.3|863|863.1|862.8|863.3|863|863|862.8|632
1749124810000|2025-06-05 12:00:10|862.9|862.7|862.9|862.7|862.9|862.7|862.9|862.7|5
1749124820000|2025-06-05 12:00:20|862.8|862.6|862.7|862.4|862.9|862.6|862.7|862.4|240
1749124830000|2025-06-05 12:00:30|862.8|862.6|862.9|862.7|862.9|862.7|862.8|862.6|0
1749124840000|2025-06-05 12:00:40||862.6||862.6||862.6||862.6|0
1749124870000|2025-06-05 12:01:10|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|0
1749124880000|2025-06-05 12:01:20|862.7|862.4|862.6|862.4|862.7|862.4|862.6|862.4|8
1749124890000|2025-06-05 12:01:30|862.2|862|861.8|861.5|862.3|862|861.4|861.2|4338
1749124900000|2025-06-05 12:01:40|862|861.7|862|861.7|862|861.7|862|861.7|300
1749124920000|2025-06-05 12:02:00|862.2|861.9|862.2|861.8|862.2|861.9|862.2|861.8|202
1749124930000|2025-06-05 12:02:10|862.3|861.9|862.3|861.9|862.3|861.9|862.3|861.9|0
1749124940000|2025-06-05 12:02:20|862.4|862|862.3|861.9|862.4|862|862.3|861.9|0
1749124950000|2025-06-05 12:02:30|862.2|861.8|862.1|861.7|862.2|861.8|862.1|861.7|0
1749124960000|2025-06-05 12:02:40|862|861.8|862|861.7|862|861.8|862|861.7|0
1749124970000|2025-06-05 12:02:50|862.1|861.8|862.1|861.8|862.2|861.9|862.1|861.7|250
1749124980000|2025-06-05 12:03:00|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.3|700
1749124990000|2025-06-05 12:03:10|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.4|0
1749125000000|2025-06-05 12:03:20|861.8|861.5|862.2|861.9|862.2|861.9|861.8|861.5|94
1749125010000|2025-06-05 12:03:30|862.1|861.8|862.1|861.7|862.1|861.8|862.1|861.7|0
1749125030000|2025-06-05 12:03:50|862|861.6|861.9|861.5|862|861.6|861.9|861.5|0
1749125040000|2025-06-05 12:04:00|862|861.6|862|861.7|862|861.7|862|861.6|0
1749125060000|2025-06-05 12:04:20|861.9||862||862||861.9||60
1749125080000|2025-06-05 12:04:40|862.1|861.8|862.3|861.9|862.3|861.9|862.1|861.8|0
1749125100000|2025-06-05 12:05:00||862||862||862||862|500
1749125130000|2025-06-05 12:05:30|862.2|861.9|862.2|861.8|862.2|861.9|862.2|861.8|0
1749125140000|2025-06-05 12:05:40|862.1|861.7|862.1|861.8|862.1|861.8|862.1|861.7|0
1749125150000|2025-06-05 12:05:50|862.9|862.6|862.9|862.6|863|862.6|862.9|862.6|91
1749125160000|2025-06-05 12:06:00||862.7||862.6||862.7||862.6|0
1749125170000|2025-06-05 12:06:10|863|862.8|863.2|862.9|863.2|862.9|863|862.8|0
1749125180000|2025-06-05 12:06:20|863.1|862.8|863.1|862.8|863.1|862.8|863.1|862.8|0
1749125190000|2025-06-05 12:06:30|863.2|862.7|863.2|862.8|863.2|862.8|863.2|862.7|0
1749125200000|2025-06-05 12:06:40|863.1||863.1||863.1||863.1||0
1749125210000|2025-06-05 12:06:50|863.3|862.9|863.5|863.1|863.5|863.1|863.3|862.9|0
1749125230000|2025-06-05 12:07:10|863.3|863|863.3|863|863.4|863|863.3|863|632
1749125240000|2025-06-05 12:07:20|863.2||863.3||863.3||863.2||0
1749125250000|2025-06-05 12:07:30|863.4|863.1|863.5|863.3|863.8|863.5|863.4|863.1|600
1749125260000|2025-06-05 12:07:40|863.6|863.5|863.7|863.3|863.9|863.5|863.6|863.3|0
1749125270000|2025-06-05 12:07:50|863.6||863.6||863.6||863.6||0
1749125280000|2025-06-05 12:08:00|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.5|11
1749125290000|2025-06-05 12:08:10|863.9|863.6|864|863.7|864|863.7|863.9|863.6|0
1749125300000|2025-06-05 12:08:20|864.2|863.8|864.2|863.9|864.2|863.9|864.2|863.8|0
1749125310000|2025-06-05 12:08:30|864.3|863.8|864.3|863.9|864.3|863.9|864.3|863.8|0
1749125320000|2025-06-05 12:08:40|864.4|864|864.3|864|864.4|864|864.3|864|213
1749125330000|2025-06-05 12:08:50|864.4|864.1|864.4|864.1|864.5|864.1|864.4|864.1|0
1749125340000|2025-06-05 12:09:00|864.5|864.2|864.4|864.1|864.5|864.2|864.4|864.1|300
1749125350000|2025-06-05 12:09:10|864.5|864.2|864.5|864.2|864.5|864.2|864.5|864.2|0
1749125360000|2025-06-05 12:09:20|864.7|864.4|864.5|864.3|864.7|864.4|864.5|864.3|100
1749125370000|2025-06-05 12:09:30|864.6|864|864.3|863.9|864.6|864|864.3|863.9|0
1749125380000|2025-06-05 12:09:40|864.2||864.2||864.2||864.2||0
1749125410000|2025-06-05 12:10:10|864.1|863.8|864.2|864|864.2|864|864.1|863.8|0
1749125420000|2025-06-05 12:10:20|864.3||864.2||864.3||864.2||2
1749125440000|2025-06-05 12:10:40|||||||||300
1749125460000|2025-06-05 12:11:00|864|863.7|864|863.7|864|863.7|864|863.7|250
1749125470000|2025-06-05 12:11:10|864.1|863.8|864.6|864.2|864.6|864.2|864.1|863.8|0
1749125480000|2025-06-05 12:11:20|864.7|864.3|864.7|864.3|864.7|864.3|864.7|864.3|50
1749125490000|2025-06-05 12:11:30|864.6|864.4|864.7|864.4|864.7|864.4|864.6|864.4|0
1749125540000|2025-06-05 12:12:20|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|100
1749125550000|2025-06-05 12:12:30|865.1|864.7|865.1|864.7|865.1|864.7|865.1|864.7|6
1749125560000|2025-06-05 12:12:40|865.3|864.8|865.2|864.8|865.3|864.8|865.2|864.8|0
1749125570000|2025-06-05 12:12:50|865.1|864.9|865.2|864.7|865.2|864.9|865.1|864.7|13
1749125600000|2025-06-05 12:13:20|865.4|865|865.4|865|865.4|865|865.4|865|512
1749125620000|2025-06-05 12:13:40|865.5|865.4|865.7|865.4|865.7|865.4|865.5|865.4|700
1749125630000|2025-06-05 12:13:50||865.3||865.3||865.3||865.3|0
1749125640000|2025-06-05 12:14:00|865.8||865.7||865.8||865.7||0
1749125650000|2025-06-05 12:14:10|865.9|865.6|865.8|865.3|865.9|865.6|865.8|865.3|734
1749125660000|2025-06-05 12:14:20|865.9|865.2|866.2|865.6|866.2|865.6|865.9|865.2|700
1749125670000|2025-06-05 12:14:30||865.7||865.7||865.7||865.7|233
1749125680000|2025-06-05 12:14:40|866.4|865.6|866.5|866|866.7|866.1|866.2|865.6|1433
1749125690000|2025-06-05 12:14:50|866.3|865.4|866.7|865.1|866.7|865.4|866.3|865.1|205
1749125700000|2025-06-05 12:15:00|866.4|865.2|866.5|865.5|866.6|865.6|866.2|865.1|0
1749125710000|2025-06-05 12:15:10|866.7|865.6|866.6|865.5|866.7|865.6|866.6|865.5|0
1749125720000|2025-06-05 12:15:20|866.4|865.8|866.1|865.6|866.4|866|866.1|865.6|600
1749125730000|2025-06-05 12:15:30||865.7||865.6||865.8||865.6|600
1749125740000|2025-06-05 12:15:40|865.8|865.5|865.7|865.4|865.8|865.6|865.7|865.4|300
1749125750000|2025-06-05 12:15:50|866.1|865.6|866.1|865.6|866.1|865.7|866.1|865.6|459
1749125760000|2025-06-05 12:16:00|866.4|865.7|866.4|865.8|866.6|866.2|866.2|865.6|601
1749125770000|2025-06-05 12:16:10|866.7|866.2|866.2|865.8|866.7|866.2|866.2|865.8|0
1749125780000|2025-06-05 12:16:20|866.1|865.9|866.1|865.8|866.1|865.9|866.1|865.8|0
1749125790000|2025-06-05 12:16:30|866.2|865.9|866.2|866|866.3|866|866.2|865.8|0
1749125800000|2025-06-05 12:16:40|866.3|865.9|866.2|865.8|866.3|866.1|866.2|865.8|203
1749125810000|2025-06-05 12:16:50|866|865.6|866|865.6|866.2|865.8|866|865.6|30
1749125820000|2025-06-05 12:17:00|865.9|865.5|866.2|865.9|866.2|865.9|865.8|865.5|0
1749125830000|2025-06-05 12:17:10|866.1|865.8|866.1|865.8|866.2|865.8|866.1|865.8|0
1749125840000|2025-06-05 12:17:20|866.2||866||866.2||866||0
1749125850000|2025-06-05 12:17:30|865.9|865.7|865.7|865.4|865.9|865.7|865.7|865.4|0
1749125860000|2025-06-05 12:17:40||865.5||865.5||865.5||865.5|0
1749125870000|2025-06-05 12:17:50|865.9|865.6|865.7|865.4|865.9|865.6|865.7|865.4|136
1749125880000|2025-06-05 12:18:00|865.6|865.5|865.8|865.4|865.8|865.5|865.6|865.4|42
1749125890000|2025-06-05 12:18:10|865.6||865.6||865.6||865.6||0
1749125900000|2025-06-05 12:18:20|865.5|865.1|865.5|865.1|865.5|865.1|865.5|865.1|202
1749125910000|2025-06-05 12:18:30|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|0
1749125920000|2025-06-05 12:18:40|865.5||865.5||865.5||865.5||0
1749125930000|2025-06-05 12:18:50|865.4|865.1|865.3|865.1|865.4|865.1|865.3|865.1|0
1749125940000|2025-06-05 12:19:00|865.4|864.9|865.2|864.8|865.4|864.9|865.2|864.8|94
1749125950000|2025-06-05 12:19:10|865.1|865|865|864.6|865.1|865|864.9|864.6|359
1749125960000|2025-06-05 12:19:20|865.1|864.7|865|864.6|865.1|864.7|865|864.6|0
1749125980000|2025-06-05 12:19:40|864.9|864.7|864.8|864.4|865|864.7|864.8|864.4|348
1749125990000|2025-06-05 12:19:50|864.7|864.3|864.5|864.1|864.7|864.3|864.4|864.1|0
1749126000000|2025-06-05 12:20:00|864.4|864.2|864.8|864.6|864.8|864.6|864.4|864.1|1444
1749126010000|2025-06-05 12:20:10||864.5||864.5||864.5||864.5|16
1749126020000|2025-06-05 12:20:20|864.7|864.3|864.7|864.3|864.7|864.3|864.7|864.3|0
1749126030000|2025-06-05 12:20:30|864.6|864.2|864.8|864.4|864.8|864.4|864.6|864.2|12
1749126040000|2025-06-05 12:20:40|864.7|864.3|864.6|864.2|864.7|864.4|864.6|864.2|300
1749126050000|2025-06-05 12:20:50|864.5|864.1|864.5|864.1|864.5|864.1|864.5|864.1|0
1749126070000|2025-06-05 12:21:10|864.4|864.2|864.3|863.9|864.5|864.2|864.3|863.9|30
1749126080000|2025-06-05 12:21:20|864.4|864.1|864.6|864.3|864.6|864.3|864.3|864|620
1749126090000|2025-06-05 12:21:30|864.5|864.4|864.5|864.3|864.6|864.4|864.5|864.3|394
1749126100000|2025-06-05 12:21:40|864.6||864.6||864.6||864.6||18
1749126110000|2025-06-05 12:21:50|864.5||864.5||864.5||864.5||0
1749126120000|2025-06-05 12:22:00|864.6|864.4|864.7|864.4|864.7|864.4|864.6|864.3|0
1749126130000|2025-06-05 12:22:10|864.4|864.3|864.5|864.2|864.5|864.3|864.4|864.1|88
1749126140000|2025-06-05 12:22:20||864.1||864||864.1||864|0
1749126150000|2025-06-05 12:22:30|864.4|863.9|864.4|863.9|864.4|863.9|864.4|863.9|0
1749126160000|2025-06-05 12:22:40|864.3|863.8|864.3|863.8|864.3|863.8|864.3|863.8|0
1749126170000|2025-06-05 12:22:50|864.2||864.3||864.3||864.2||0
1749126180000|2025-06-05 12:23:00|864.4|863.9|864.4|864|864.4|864.1|864.4|863.9|133
1749126190000|2025-06-05 12:23:10|864.5|864.1|864.5|864.1|864.5|864.1|864.5|864.1|0
1749126200000|2025-06-05 12:23:20|||||||||100
1749126210000|2025-06-05 12:23:30|864.7|864.2|864.9|864.6|864.9|864.6|864.7|864.2|80
1749126230000|2025-06-05 12:23:50|864.4|864|864.3|864|864.4|864|864.3|863.9|38
1749126240000|2025-06-05 12:24:00|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|100
1749126250000|2025-06-05 12:24:10|864.5|864.2|864.5|864.1|864.5|864.2|864.4|864.1|0
1749126260000|2025-06-05 12:24:20|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1749126270000|2025-06-05 12:24:30|864.5|864.3|864.5|864.1|864.5|864.3|864.5|864.1|0
1749126280000|2025-06-05 12:24:40|864.4|864|864.4|864|864.4|864|864.4|864|0
1749126290000|2025-06-05 12:24:50|864.3||864.3||864.3||864.3||18
1749126300000|2025-06-05 12:25:00||863.9||863.9||863.9||863.9|0
1749126330000|2025-06-05 12:25:30|864.4|864|864.6|864.3|864.6|864.3|864.4|864|489
1749126340000|2025-06-05 12:25:40|864.5||864.5||864.6||864.5||250
1749126350000|2025-06-05 12:25:50|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|0
1749126360000|2025-06-05 12:26:00|864.5|864.3|864.5|864.3|864.6|864.3|864.5|864.3|0
1749126370000|2025-06-05 12:26:10|864.6||864.6||864.6||864.6||0
1749126380000|2025-06-05 12:26:20|864.5||864.6||864.6||864.5||0
1749126390000|2025-06-05 12:26:30|864.5||864.5||864.6||864.5||0
1749126400000|2025-06-05 12:26:40|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|605
1749126410000|2025-06-05 12:26:50||864.2||864.1||864.2||864.1|55
1749126420000|2025-06-05 12:27:00|864.5||864.5||864.5||864.5||0
1749126430000|2025-06-05 12:27:10|864.6|864.2|864.9|864.6|865.1|864.7|864.6|864.2|122
1749126440000|2025-06-05 12:27:20|864.8||864.8||864.8||864.8||0
1749126450000|2025-06-05 12:27:30|864.7|864.3|864.5|864.1|864.7|864.3|864.5|864.1|366
1749126460000|2025-06-05 12:27:40|864.4||864.4||864.5||864.4||0
1749126470000|2025-06-05 12:27:50|864.2|863.9|864.1|863.7|864.2|863.9|864.1|863.7|143
1749126480000|2025-06-05 12:28:00|864|863.5|863.8|863.5|864|863.5|863.7|863.4|0
1749126490000|2025-06-05 12:28:10|863.7|863.4|863.6|863.2|863.7|863.4|863.6|863.2|0
1749126500000|2025-06-05 12:28:20|863.7|863.3|863.7|863.2|863.7|863.3|863.7|863.2|0
1749126510000|2025-06-05 12:28:30|863.8|863.3|863.8|863.4|863.8|863.4|863.8|863.3|0
1749126520000|2025-06-05 12:28:40|863.7|863.3|863.7|863.3|863.7|863.3|863.7|863.3|0
1749126540000|2025-06-05 12:29:00|863.6|863.2|863.6|863.2|863.7|863.3|863.6|863.2|0
1749126550000|2025-06-05 12:29:10|863.7|863.3|864|863.6|864|863.6|863.7|863.3|1414
1749126560000|2025-06-05 12:29:20|864.2|863.8|864.1|863.7|864.2|863.8|864.1|863.7|300
1749126570000|2025-06-05 12:29:30|||||||||388
1749126580000|2025-06-05 12:29:40|864.2||864.2||864.2||864.2||0
1749126590000|2025-06-05 12:29:50|864.1|863.6|864.4|863.9|864.4|863.9|864.1|863.6|303
1749126600000|2025-06-05 12:30:00|863.9|863.8|864.1|863.1|864.2|863.8|863.5|863|174
1749126610000|2025-06-05 12:30:10|863.9|863|862.6|861.4|863.9|863|862.6|861.4|82
1749126620000|2025-06-05 12:30:20|862.5|861.6|861.8|861.4|862.9|861.6|861.3|860.8|993
1749126630000|2025-06-05 12:30:30|861.6|861.2|861|860.5|861.8|861.3|861|860.5|399
1749126640000|2025-06-05 12:30:40|861.3|860.7|861.1|860.5|861.3|860.9|861|860.5|0
1749126650000|2025-06-05 12:30:50|861.2|860.7|860.8|860.4|861.5|861|860.7|860.3|829
1749126660000|2025-06-05 12:31:00|860.9|860.3|861|860.6|861|860.6|860.7|860.3|0
1749126670000|2025-06-05 12:31:10|861.1|860.7|861.1|860.4|861.2|860.7|861|860.4|687
1749126680000|2025-06-05 12:31:20|861.2|860.5|861.2|860.7|861.2|860.8|861.1|860.5|0
1749126690000|2025-06-05 12:31:30|861.3|860.4|861|860.6|861.3|860.6|861|860.4|0
1749126700000|2025-06-05 12:31:40|861.1|860.7|861.2|860.6|861.2|860.7|861.1|860.5|0
1749126710000|2025-06-05 12:31:50|861.1|860.7|861.3|860.9|861.3|860.9|861.1|860.7|0
1749126720000|2025-06-05 12:32:00|861.4|861|861.2|860.9|861.4|861.1|861.2|860.8|151
1749126730000|2025-06-05 12:32:10|860.8|861|860.8|860.4|860.8|861|860.7|860.4|162
1749126740000|2025-06-05 12:32:20|860.7|860.5|860.8|860.5|860.8|860.5|860.6|860.4|0
1749126750000|2025-06-05 12:32:30|860.9|860.6|861.2|860.9|861.2|860.9|860.9|860.6|0
1749126760000|2025-06-05 12:32:40|861.3|861.1|861.4|861|861.4|861.2|861.3|861|0
1749126770000|2025-06-05 12:32:50|861.5|861.1|861.4|861|861.5|861.1|861.4|861|0
1749126780000|2025-06-05 12:33:00|861.5||861.4||861.5||861.4||0
1749126790000|2025-06-05 12:33:10|861.5|861.1|861.4|861|861.6|861.4|861.4|860.9|0
1749126800000|2025-06-05 12:33:20|861.3|860.9|861.1|860.7|861.4|861|861.1|860.7|0
1749126810000|2025-06-05 12:33:30|861|860.6|861|860.6|861|860.6|861|860.6|0
1749126820000|2025-06-05 12:33:40|861.1|860.7|861.1|860.7|861.1|860.7|861|860.6|0
1749126830000|2025-06-05 12:33:50||860.8||860.8||860.8||860.8|0
1749126840000|2025-06-05 12:34:00||860.7||860.8||860.8||860.7|0
1749126850000|2025-06-05 12:34:10||860.9||860.9||860.9||860.8|0
1749126860000|2025-06-05 12:34:20||860.8||860.8||860.9||860.8|0
1749126880000|2025-06-05 12:34:40|861.4|861.1|861.7|861.3|861.8|861.4|861.4|861.1|572
1749126890000|2025-06-05 12:34:50|861.5|861.2|861.5|861.1|861.5|861.2|861.5|861.1|0
1749126900000|2025-06-05 12:35:00|861.6|861.2|860.4|860|861.6|861.2|860.1|859.9|1364
1749126910000|2025-06-05 12:35:10|860.3|860.1|860.6|860.1|860.6|860.1|860.3|860.1|0
1749126920000|2025-06-05 12:35:20|860.5|860|860.5|860.1|860.5|860.1|860.3|860|0
1749126930000|2025-06-05 12:35:30|860.7|860.3|861|860.6|861|860.6|860.7|860.3|628
1749126940000|2025-06-05 12:35:40|861.4|861|861.4|861|861.4|861|861.3|860.9|119
1749126950000|2025-06-05 12:35:50|861.5|861.1|861.4|861.1|861.5|861.1|861.4|861.1|0
1749126960000|2025-06-05 12:36:00|861.7|861.3|861.6|861.1|861.7|861.3|861.6|861.1|92
1749126970000|2025-06-05 12:36:10|861.3|861.2|861.2|860.8|861.3|861.2|861.2|860.8|0
1749126980000|2025-06-05 12:36:20|861.3|860.9|861.2|860.7|861.3|860.9|861.2|860.7|0
1749126990000|2025-06-05 12:36:30|860.9|860.6|861.4|861|861.4|861|860.9|860.6|310
1749127000000|2025-06-05 12:36:40|861.5|861.1|861.6|861.3|861.6|861.3|861.5|861.1|12
1749127010000|2025-06-05 12:36:50|861.5|861.2|861.4|861|861.5|861.2|861.3|860.9|0
1749127020000|2025-06-05 12:37:00|861.3|860.9|861.5|861.1|861.5|861.2|861.1|860.7|832
1749127030000|2025-06-05 12:37:10|861.4|861|861.3|861|861.4|861|861.3|861|0
1749127040000|2025-06-05 12:37:20|861.2|860.9|861.6|861.2|861.6|861.2|861.2|860.9|276
1749127050000|2025-06-05 12:37:30|861.5|861.1|861.5|861.1|861.5|861.2|861.5|861.1|0
1749127060000|2025-06-05 12:37:40|861.4|860.9|860.9|860.5|861.4|860.9|860.8|860.5|200
1749127070000|2025-06-05 12:37:50|860.8|860.4|860.8|860.4|860.8|860.4|860.6|860.3|277
1749127080000|2025-06-05 12:38:00|860.9|860.5|860.7|860.3|860.9|860.5|860.7|860.3|400
1749127090000|2025-06-05 12:38:10|860.6|860.2|860.5|860.1|860.6|860.2|860.5|860.1|0
1749127100000|2025-06-05 12:38:20|860.3|860|860.6|860.2|860.6|860.2|860.2|859.9|14
1749127110000|2025-06-05 12:38:30|860.5|860.1|861|860.6|861|860.6|860.5|860.1|969
1749127120000|2025-06-05 12:38:40|860.8|860.5|860.7|860.4|860.8|860.5|860.7|860.3|325
1749127130000|2025-06-05 12:38:50|860.8|860.3|860.7|860.3|860.8|860.3|860.7|860.3|0
1749127140000|2025-06-05 12:39:00|860.8|860.4|861.1|860.7|861.1|860.7|860.8|860.4|686
1749127150000|2025-06-05 12:39:10|861.3|860.9|861.3|860.8|861.4|861|861.3|860.8|0
1749127160000|2025-06-05 12:39:20|861.4|861.1|861.5|861.1|861.5|861.1|861.4|861.1|0
1749127170000|2025-06-05 12:39:30||861.2||861.1||861.2||861.1|258
1749127180000|2025-06-05 12:39:40|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1749127190000|2025-06-05 12:39:50|861.5|861.1|861.9|861.5|861.9|861.5|861.5|861.1|561
1749127200000|2025-06-05 12:40:00|862|861.6|862|861.6|862|861.6|862|861.6|0
1749127210000|2025-06-05 12:40:10|862.7|862.2|862.5|862.1|862.7|862.3|862.3|862|3877
1749127220000|2025-06-05 12:40:20|862.6|862.2|862.6|862.2|863.2|862.7|862.6|862.2|384
1749127230000|2025-06-05 12:40:30|862.5|862.1|862.5|862.1|862.5|862.2|862.5|862.1|0
1749127240000|2025-06-05 12:40:40|862.4|862.4|862.5|862.1|862.7|862.4|862.4|862|202
1749127250000|2025-06-05 12:40:50|862.4|862|862.4|862|862.4|862|862.3|862|0
1749127260000|2025-06-05 12:41:00|862.5|862.1|862.6|862.1|862.6|862.1|862.5|862.1|0
1749127270000|2025-06-05 12:41:10||862.2||862.2||862.2||862.2|0
1749127280000|2025-06-05 12:41:20|862.8|862.3|862.8|862.5|862.8|862.5|862.8|862.3|0
1749127290000|2025-06-05 12:41:30|862.7|862.4|862.4|862|862.7|862.4|862.4|862|0
1749127300000|2025-06-05 12:41:40||862.1||862.1||862.1||862.1|0
1749127330000|2025-06-05 12:42:10|862.3|862|862.3|862|862.3|862|862.3|862|0
1749127350000|2025-06-05 12:42:30|862.2|861.7|861.9|861.6|862.2|861.7|861.9|861.6|94
1749127360000|2025-06-05 12:42:40|861.8|861.4|861.2|860.9|861.8|861.4|861|860.6|286
1749127370000|2025-06-05 12:42:50|861.1|860.8|861.1|860.8|861.1|860.8|861.1|860.8|0
1749127380000|2025-06-05 12:43:00|861|860.7|861.2|860.9|861.2|860.9|861|860.7|182
1749127400000|2025-06-05 12:43:20|861.3|860.8|861.1|860.7|861.3|860.9|860.9|860.7|991
1749127410000|2025-06-05 12:43:30|861.3|860.9|861.1|860.7|861.3|860.9|861.1|860.7|0
1749127420000|2025-06-05 12:43:40|861|860.6|861|860.6|861|860.6|860.9|860.4|44
1749127430000|2025-06-05 12:43:50|860.9|860.4|860.9|860.4|860.9|860.4|860.8|860.4|0
1749127440000|2025-06-05 12:44:00|860.8|860.1|860.3|860|860.8|860.1|860.3|860|0
1749127450000|2025-06-05 12:44:10|860.4|860.1|860.5|860.1|860.5|860.1|860.4|860.1|0
1749127460000|2025-06-05 12:44:20|860.4|860.2|860.6|860.2|860.6|860.2|860.4|860.2|10
1749127490000|2025-06-05 12:44:50|860.7||860.6||860.7||860.6||0
1749127500000|2025-06-05 12:45:00|860.5|860.3|860.5|860|860.5|860.3|860.5|860|17
1749127510000|2025-06-05 12:45:10|860.4|860.2|860.7|860.2|860.7|860.2|860.4|860.2|0
1749127520000|2025-06-05 12:45:20|860.8|860.3|860.8|860.5|860.9|860.5|860.8|860.3|255
1749127530000|2025-06-05 12:45:30|860.9||860.9||860.9||860.9||0
1749127540000|2025-06-05 12:45:40|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|0
1749127550000|2025-06-05 12:45:50|860.9|860.6|861|860.6|861|860.6|860.9|860.6|0
1749127560000|2025-06-05 12:46:00|860.9|860.5|861|860.7|861|860.7|860.8|860.5|130
1749127580000|2025-06-05 12:46:20|860.9|860.6|861|860.6|861|860.6|860.9|860.6|0
1749127590000|2025-06-05 12:46:30|861.1||861.1||861.1||861.1||0
1749127600000|2025-06-05 12:46:40||860.8||860.8||860.8||860.8|0
1749127610000|2025-06-05 12:46:50|861.3|860.9|861.2|860.8|861.3|860.9|861.2|860.8|61
1749127620000|2025-06-05 12:47:00|861.3|860.9|861.3|860.9|861.3|860.9|861.3|860.9|0
1749127630000|2025-06-05 12:47:10|861.4|861|861.4|861|861.4|861|861.4|861|0
1749127640000|2025-06-05 12:47:20|861.5|861.1|861.5|861.1|861.6|861.1|861.5|861.1|0
1749127650000|2025-06-05 12:47:30|861.4||861.4||861.4||861.4||0
1749127660000|2025-06-05 12:47:40|861.5|861|861.5|861|861.5|861|861.5|861|0
1749127670000|2025-06-05 12:47:50|861.4|861.2|861.6|861.2|861.6|861.2|861.4|861.2|0
1749127680000|2025-06-05 12:48:00|861.5||861.5||861.5||861.4||0
1749127700000|2025-06-05 12:48:20|861.2|860.8|860.7|860.3|861.2|860.8|860.6|860.2|626
1749127710000|2025-06-05 12:48:30|860.6|860.2|860.4|860.2|860.6|860.2|860.4|860.2|0
1749127720000|2025-06-05 12:48:40|860.3|860|860.3|860|860.3|860|860.2|860|405
1749127730000|2025-06-05 12:48:50|860.4||860.4||860.4||860.4||0
1749127740000|2025-06-05 12:49:00|860.5|860.2|860.2|860|860.5|860.2|860.2|860|0
1749127750000|2025-06-05 12:49:10|860.3|860.4|864.8|863.5|864.8|863.5|860.2|860.4|4807
1749127760000|2025-06-05 12:49:20|865|864|867.9|866.9|868.8|867.4|862.5|862.2|6865
1749127770000|2025-06-05 12:49:30|867.2|866.8|867|865.8|869|867.6|867|865.8|2902
1749127780000|2025-06-05 12:49:40|866.6|865.6|865.3|864.2|866.9|865.6|864.7|864.1|523
1749127790000|2025-06-05 12:49:50|864.9|863.9|864.8|863.6|865.7|864.5|864.1|863.3|93
1749127800000|2025-06-05 12:50:00|864.5|863.3|866.2|865.4|866.6|865.6|864.5|863.3|87
1749127810000|2025-06-05 12:50:10|866.1|865.2|866|865.3|866.1|865.3|865.6|864.6|0
1749127820000|2025-06-05 12:50:20|865.6|864.8|865.1|864.5|866|865.3|864.7|864.3|2715
1749127830000|2025-06-05 12:50:30|864.9|864.3|864.2|863.5|864.9|864.3|864.1|863.5|134
1749127840000|2025-06-05 12:50:40|864.7|864.1|864.8|864.4|864.9|864.4|864.3|863.8|0
1749127850000|2025-06-05 12:50:50|864.7|864.3|865.1|864.6|865.1|864.8|864.6|864.1|574
1749127860000|2025-06-05 12:51:00|865|864.5|864.8|864.2|865.1|864.6|864.6|864|732
1749127870000|2025-06-05 12:51:10|864.6|864|864.9|864.3|865.1|864.4|864.6|864|0
1749127880000|2025-06-05 12:51:20|864.8|864.2|864.6|864.1|865.2|864.8|864.5|864|695
1749127890000|2025-06-05 12:51:30|864.7|864.2|865.3|864.8|865.3|864.8|864.7|864.2|0
1749127900000|2025-06-05 12:51:40|865.2|865|865|864.4|865.3|865.1|864.8|864.3|505
1749127910000|2025-06-05 12:51:50|865.2|864.5|866.4|865.9|866.8|866.4|865.2|864.5|1113
1749127920000|2025-06-05 12:52:00|866.2|865.7|866.4|865.9|866.8|866.4|866|865.6|1309
1749127930000|2025-06-05 12:52:10|866.2|865.7|866|865.5|866.3|865.8|866|865.5|173
1749127940000|2025-06-05 12:52:20|865.9|865.4|866|865.6|866|865.6|865.4|864.9|718
1749127950000|2025-06-05 12:52:30|865.9|865.4|865.1|864.7|865.9|865.4|865.1|864.7|361
1749127960000|2025-06-05 12:52:40|865|864.5|864.8|864.3|865|864.5|864.4|864.2|981
1749127970000|2025-06-05 12:52:50|864.7|864|864.9|864.2|864.9|864.2|864.1|863.8|615
1749127980000|2025-06-05 12:53:00|864.7|864.3|864.5|864.1|865|864.5|864.5|864.1|151
1749127990000|2025-06-05 12:53:10|864.7|864|864.4|864|864.8|864.2|864.4|864|146
1749128000000|2025-06-05 12:53:20|864.8|863.9|864.5|864|864.9|864.3|864.5|863.9|135
1749128010000|2025-06-05 12:53:30|864.4|864.1|864.1|863.8|864.7|864.1|864.1|863.8|75
1749128020000|2025-06-05 12:53:40|864.3|863.9|864.5|864.1|864.6|864.1|864.1|863.6|1115
1749128030000|2025-06-05 12:53:50|864.3|864|864.5|864|864.5|864|864.3|863.8|30
1749128040000|2025-06-05 12:54:00|864.4|863.9|864.4|863.9|864.4|864|864.2|863.8|632
1749128050000|2025-06-05 12:54:10|864.3|863.8|864.1|863.6|864.3|863.8|864.1|863.6|0
1749128060000|2025-06-05 12:54:20|864|863.5|863.6|863.1|864|863.6|863.6|863.1|0
1749128070000|2025-06-05 12:54:30|863.5|863|863.9|863.5|864.1|863.7|863.5|863|824
1749128080000|2025-06-05 12:54:40|863.8|863.4|863.7|863.2|863.9|863.5|863.7|863.2|0
1749128090000|2025-06-05 12:54:50|863.5|863|863.5|863.1|863.6|863.1|863.1|862.7|1168
1749128100000|2025-06-05 12:55:00|863.4|863|864.1|863.6|864.1|863.7|863.4|863|1200
1749128110000|2025-06-05 12:55:10|864|863.5|864|863.5|864|863.5|864|863.5|0
1749128120000|2025-06-05 12:55:20|864.1|863.7|864|863.5|864.1|863.7|864|863.5|565
1749128130000|2025-06-05 12:55:30|864.2|863.6|864.5|864.1|864.5|864.2|864.2|863.6|0
1749128140000|2025-06-05 12:55:40|864.7|864.2|864.5|864|864.7|864.3|864.5|864|0
1749128150000|2025-06-05 12:55:50|864.4|863.9|864.1|863.6|864.4|863.9|863.9|863.6|0
1749128160000|2025-06-05 12:56:00|864.2|863.7|864.3|863.9|864.4|864|864.2|863.7|0
1749128170000|2025-06-05 12:56:10|864.2|863.7|864.1|863.6|864.2|863.7|864.1|863.6|0
1749128180000|2025-06-05 12:56:20|864.3|863.8|864.5|864.1|864.5|864.1|864.3|863.8|0
1749128190000|2025-06-05 12:56:30|864.4|864|864|863.6|864.4|864|864|863.6|0
1749128200000|2025-06-05 12:56:40|863.9|863.5|864.1|863.7|864.2|863.7|863.7|863.3|196
1749128210000|2025-06-05 12:56:50|864.2|863.8|864.6|864.1|864.8|864.4|864.2|863.8|0
1749128220000|2025-06-05 12:57:00|864.7|864.2|864.7|864.2|864.7|864.2|864.7|864.2|0
1749128230000|2025-06-05 12:57:10|864.5|864|864.5|864|864.5|864|864.5|864|0
1749128240000|2025-06-05 12:57:20|864.4|863.8|864.2|863.8|864.4|863.8|864.2|863.8|0
1749128250000|2025-06-05 12:57:30|864.4|863.9|864.3|863.9|864.4|864|864.3|863.9|195
1749128260000|2025-06-05 12:57:40|864.2|863.5|863.8|863.4|864.2|863.5|863.7|863.2|632
1749128270000|2025-06-05 12:57:50|863.7|863.2|863.3|863|863.7|863.2|863.3|862.9|0
1749128280000|2025-06-05 12:58:00|863.7|863.4|863.4|863.1|863.9|863.5|863.4|863.1|370
1749128290000|2025-06-05 12:58:10|863.3|863|863.3|863|863.3|863|863.3|863|0
1749128300000|2025-06-05 12:58:20|863.4|862.9|863.1|862.8|863.4|863|862.8|862.4|1282
1749128310000|2025-06-05 12:58:30|863|862.7|863.1|862.8|863.1|862.8|863|862.6|180
1749128320000|2025-06-05 12:58:40|863.2|862.9|863.2|862.9|863.3|862.9|863.2|862.9|0
1749128330000|2025-06-05 12:58:50|863.3||863.2||863.3||863.2||0
1749128340000|2025-06-05 12:59:00|863.1|862.7|863.2|862.8|863.2|862.8|863.1|862.7|504
1749128350000|2025-06-05 12:59:10|863.4|862.9|863.4|862.9|863.4|862.9|863.4|862.9|0
1749128360000|2025-06-05 12:59:20|863.3|862.8|862.9|862.5|863.3|862.8|862.9|862.5|0
1749128370000|2025-06-05 12:59:30|863|862.4|862.3|861.9|863|862.4|862.1|861.8|709
1749128380000|2025-06-05 12:59:40|862.4|862|862.2|861.8|862.4|862|862.2|861.7|922
1749128390000|2025-06-05 12:59:50|862.3|862.3|862.8|862.4|862.9|862.5|862.3|862.3|632
1749128400000|2025-06-05 13:00:00|862.9|862.5|862.9|862.4|863|862.6|862.9|862.4|0
1749128410000|2025-06-05 13:00:10|863|862.6|863.2|862.9|863.2|862.9|863|862.6|163
1749128420000|2025-06-05 13:00:20|863.3|863|863.3|862.8|863.3|863|863.3|862.8|0
1749128430000|2025-06-05 13:00:30|863.2|863.1|864|863.7|864|863.7|863.2|863.1|0
1749128440000|2025-06-05 13:00:40|864.1|863.8|864.4|864|864.6|864.3|864.1|863.8|0
1749128450000|2025-06-05 13:00:50|864|863.9|863.9|863.5|864|863.9|863.7|863.2|0
1749128460000|2025-06-05 13:01:00|864|863.6|863.8|863.3|864.1|863.7|863.8|863.3|0
1749128470000|2025-06-05 13:01:10||863.4||863.4||863.4||863.4|0
1749128480000|2025-06-05 13:01:20|863.7|863.3|863.3|862.8|863.7|863.3|863.3|862.8|0
1749128490000|2025-06-05 13:01:30|863.1|862.6|863.1|862.6|863.4|863|863.1|862.6|1305
1749128500000|2025-06-05 13:01:40|863.5|863|863.6|863.2|863.6|863.2|863.4|863|0
1749128510000|2025-06-05 13:01:50|863.7|863.3|863.7|863.2|863.7|863.3|863.6|863.2|0
1749128520000|2025-06-05 13:02:00|863.6|863.1|863.6|863.1|863.6|863.1|863.6|863.1|0
1749128530000|2025-06-05 13:02:10||863.3||863.2||863.4||863.2|0
1749128540000|2025-06-05 13:02:20|863.3|862.8|863.4|863|863.4|863|863.3|862.8|505
1749128550000|2025-06-05 13:02:30|863.3|862.9|863.4|863|863.4|863|863.3|862.8|0
1749128560000|2025-06-05 13:02:40|863.6|863.1|863.4|863|863.6|863.2|863.4|863|1200
1749128570000|2025-06-05 13:02:50|863.3|862.9|863.2|862.8|863.3|862.9|863.2|862.8|0
1749128580000|2025-06-05 13:03:00|863.1|862.7|862.5|862.2|863.1|862.7|862.5|862.2|0
1749128590000|2025-06-05 13:03:10|862.7|862.1|862.9|862.5|862.9|862.5|862.7|862.1|0
1749128600000|2025-06-05 13:03:20|863|862.6|863.2|862.7|863.2|862.7|863|862.6|0
1749128610000|2025-06-05 13:03:30|863.3|862.8|863.3|862.8|863.3|862.8|863.3|862.8|0
1749128620000|2025-06-05 13:03:40|863.4|862.9|863.7|863.3|863.7|863.3|863.4|862.9|471
1749128630000|2025-06-05 13:03:50|863.6|863.2|863.4|863|863.6|863.2|863.4|863|0
1749128640000|2025-06-05 13:04:00|863.2|862.8|863.5|863.1|863.5|863.1|863.2|862.8|180
1749128650000|2025-06-05 13:04:10|863.8|863.2|864.1|863.6|864.1|863.6|863.8|863.2|509
1749128660000|2025-06-05 13:04:20|864|863.7|863.9|863.5|864|863.8|863.9|863.5|0
1749128670000|2025-06-05 13:04:30|864|863.6|863.9|863.5|864|863.6|863.9|863.5|0
1749128680000|2025-06-05 13:04:40|863.8|863.4|863.7|863.3|863.8|863.4|863.7|863.3|0
1749128690000|2025-06-05 13:04:50||863.2||863.2||863.2||863.2|0
1749128700000|2025-06-05 13:05:00|863.6|863.1|863.1|862.7|863.6|863.1|863.1|862.7|148
1749128710000|2025-06-05 13:05:10|862.8|862.4|862.6|862.3|862.8|862.4|862.5|862.1|137
1749128720000|2025-06-05 13:05:20|862.7|862|862|861.6|862.7|862|862|861.6|115
1749128730000|2025-06-05 13:05:30|862.1|861.7|861.4|861.1|862.1|861.7|861.4|861.1|1302
1749128740000|2025-06-05 13:05:40|861.3|861|861.6|861.2|861.7|861.2|861.3|861|206
1749128750000|2025-06-05 13:05:50|861.9|861.5|862.2|861.8|862.2|861.8|861.9|861.5|211
1749128760000|2025-06-05 13:06:00|861.9|861.7|861.8|861.3|861.9|861.7|861.8|861.3|112
1749128770000|2025-06-05 13:06:10|861.7|861.4|861.9|861.5|861.9|861.5|861.7|861.4|13
1749128780000|2025-06-05 13:06:20|861.8|861.3|861.8|861.5|861.8|861.5|861.6|861.2|0
1749128790000|2025-06-05 13:06:30|862|861.6|861.8|861.4|862|861.6|861.8|861.4|170
1749128800000|2025-06-05 13:06:40|861.9|861.5|862.1|861.7|862.1|861.7|861.9|861.5|0
1749128810000|2025-06-05 13:06:50|862|861.6|861.9|861.5|862|861.6|861.9|861.5|0
1749128820000|2025-06-05 13:07:00|861.8|861.2|861.4|861.1|861.8|861.2|861.4|861.1|380
1749128830000|2025-06-05 13:07:10|861.5|861.2|861.6|861.3|861.9|861.4|861.5|861.2|1300
1749128840000|2025-06-05 13:07:20|861.5|861.2|861.7|861.3|861.7|861.3|861.5|861.2|0
1749128850000|2025-06-05 13:07:30|861.8|861.4|861.9|861.4|861.9|861.4|861.8|861.4|0
1749128860000|2025-06-05 13:07:40|862|861.6|862.2|861.7|862.2|861.7|862|861.6|0
1749128870000|2025-06-05 13:07:50|862.1||862.1||862.1||862.1||0
1749128880000|2025-06-05 13:08:00|862|861.6|861.8|861.5|862|861.6|861.8|861.5|0
1749128890000|2025-06-05 13:08:10|861.9|861.6|862|861.6|862.1|861.7|861.9|861.6|0
1749128900000|2025-06-05 13:08:20|861.7|861.5|861.8|861.4|861.8|861.5|861.6|861.2|0
1749128910000|2025-06-05 13:08:30|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1749128920000|2025-06-05 13:08:40|||||||||550
1749128940000|2025-06-05 13:09:00|861.8|861.3|861.6|861.2|861.8|861.3|861.6|861.2|393
1749128950000|2025-06-05 13:09:10|861.7|861.3|861.9|861.6|861.9|861.6|861.7|861.3|129
1749128960000|2025-06-05 13:09:20|861.7|861.5|861.7|861.3|861.8|861.5|861.7|861.3|0
1749128970000|2025-06-05 13:09:30|862.1|861.4|862|861.6|862.1|861.7|862|861.4|484
1749128980000|2025-06-05 13:09:40|861.9|861.7|862|861.7|862.1|861.7|861.9|861.7|34
1749128990000|2025-06-05 13:09:50|862.1|861.6|861.8|861.4|862.1|861.6|861.8|861.4|0
1749129000000|2025-06-05 13:10:00|861.7||861.9||861.9||861.7||0
1749129010000|2025-06-05 13:10:10|861.8|861.5|861.7|861.3|861.8|861.5|861.4|861.1|806
1749129020000|2025-06-05 13:10:20|861.6|861.2|861.3|861.1|861.6|861.2|861.3|861.1|0
1749129030000|2025-06-05 13:10:30|861.2|860.9|861.4|861|861.4|861|861.2|860.9|492
1749129040000|2025-06-05 13:10:40|861.3|861.2|861.6|861.2|861.6|861.2|861.3|861.2|156
1749129050000|2025-06-05 13:10:50|861.5|861.1|861.3|860.9|861.5|861.1|861.3|860.9|200
1749129060000|2025-06-05 13:11:00|861.4|861|861.5|861.1|861.5|861.1|861.2|861|165
1749129070000|2025-06-05 13:11:10|861.4||861.3||861.4||861.3||0
1749129080000|2025-06-05 13:11:20|861.2|861|861.1|860.8|861.2|861|861.1|860.8|632
1749129090000|2025-06-05 13:11:30|861|860.4|861|860.7|861|860.7|860.8|860.4|70
1749129110000|2025-06-05 13:11:50||860.6||860.6||860.7||860.6|0
1749129120000|2025-06-05 13:12:00|861.1|860.7|861|860.6|861.1|860.7|861|860.6|0
1749129130000|2025-06-05 13:12:10|860.9|860.5|860.9|860.6|860.9|860.6|860.8|860.5|0
1749129140000|2025-06-05 13:12:20|861||861||861||861||0
1749129150000|2025-06-05 13:12:30|861.3|860.7|861.2|860.8|861.3|861|861.2|860.7|142
1749129160000|2025-06-05 13:12:40|861.3|860.9|861.3|860.9|861.3|860.9|861.3|860.9|0
1749129170000|2025-06-05 13:12:50|861.2||861.2||861.2||861.2||0
1749129180000|2025-06-05 13:13:00|861.3|861|861.2|860.9|861.3|861|861.2|860.9|632
1749129190000|2025-06-05 13:13:10|861.1||861.1||861.1||861.1||0
1749129200000|2025-06-05 13:13:20|861.2|860.5|860.8|860.4|861.2|860.5|860.5|860.2|1413
1749129210000|2025-06-05 13:13:30|860.9|860.5|860.9|860.5|861|860.6|860.9|860.5|0
1749129220000|2025-06-05 13:13:40|860.8|860.4|860.5|860.1|860.8|860.4|860.5|860.1|0
1749129230000|2025-06-05 13:13:50|860.4|860.2|860.6|860.2|860.6|860.2|860.4|860.2|0
1749129240000|2025-06-05 13:14:00|860.7|860.3|860.4|860.1|860.7|860.4|860.3|860|2510
1749129250000|2025-06-05 13:14:10|860.3|860|860|859.6|860.3|860|859.8|859.4|133
1749129260000|2025-06-05 13:14:20|859.9|859.3|859.6|859.2|859.9|859.3|859.3|859|284
1749129270000|2025-06-05 13:14:30|859.5|859.1|859.4|859|859.5|859.1|859.3|859|0
1749129280000|2025-06-05 13:14:40||859.1||859.1||859.1||859|0
1749129290000|2025-06-05 13:14:50|859.5|859.7|859.9|859.6|860.1|859.7|859.4|859.6|0
1749129300000|2025-06-05 13:15:00|859.7|859.3|859.8|859.3|859.8|859.3|859.7|859.3|0
1749129310000|2025-06-05 13:15:10|859.7|859.5|858.5|858|859.7|859.5|858.1|857.7|1598
1749129320000|2025-06-05 13:15:20|858.8|858.3|859.7|859.4|859.7|859.4|858.8|858.3|743
1749129330000|2025-06-05 13:15:30|859.6|859.3|859.2|858.7|859.7|859.3|859.2|858.7|641
1749129340000|2025-06-05 13:15:40|859.1|858.8|859.3|859|859.3|859|859.1|858.8|0
1749129350000|2025-06-05 13:15:50|859.4|859.1|859.2|858.8|859.5|859.2|859.2|858.8|198
1749129360000|2025-06-05 13:16:00|859.3|858.9|858.9|858.6|859.3|858.9|858.4|858.1|81
1749129370000|2025-06-05 13:16:10|858.7|858.3|858.4|858|858.7|858.3|858.2|857.9|0
1749129380000|2025-06-05 13:16:20|858.3|858.1|858.2|857.8|858.6|858.1|858.1|857.8|0
1749129390000|2025-06-05 13:16:30|858.3|857.9|858.1|857.8|858.4|858|858.1|857.8|0
1749129400000|2025-06-05 13:16:40|858|857.7|858.3|857.9|858.3|857.9|857.8|857.6|659
1749129410000|2025-06-05 13:16:50|858.6|858|859|858.6|859|858.6|858.5|858|3
1749129420000|2025-06-05 13:17:00|858.8|858.4|858.7|858.3|858.8|858.4|858.6|858.2|650
1749129430000|2025-06-05 13:17:10|858.6|858.2|858.6|858.2|858.7|858.2|858.4|858.1|1264
1749129440000|2025-06-05 13:17:20||858.3||858.3||858.3||858.2|0
1749129450000|2025-06-05 13:17:30|858.7|858.4|858.9|858.5|858.9|858.5|858.7|858.4|0
1749129460000|2025-06-05 13:17:40||858.6||858.6||858.6||858.6|600
1749129470000|2025-06-05 13:17:50|858.8|858.5|858.9|858.5|858.9|858.5|858.8|858.5|0
1749129480000|2025-06-05 13:18:00|859.1|858.6|859.1|858.7|859.1|858.7|859.1|858.6|234
1749129490000|2025-06-05 13:18:10|859.2|858.8|859.3|858.9|859.3|858.9|859.1|858.8|0
1749129500000|2025-06-05 13:18:20|859.2|859|859|858.7|859.3|859|859|858.7|632
1749129510000|2025-06-05 13:18:30|858.9|858.6|858.8|858.6|858.9|858.6|858.8|858.6|0
1749129520000|2025-06-05 13:18:40|858.6|858.2|858.6|858.3|858.6|858.3|858.5|858.2|0
1749129530000|2025-06-05 13:18:50|858.7|858.4|858.8|858.4|858.8|858.4|858.7|858.4|0
1749129540000|2025-06-05 13:19:00|858.7|858.3|858.7|858.3|858.7|858.3|858.7|858.3|0
1749129550000|2025-06-05 13:19:10|858.6|858.2|858.6|858.2|858.7|858.3|858.5|858.2|0
1749129560000|2025-06-05 13:19:20|858.5||858.6||858.7||858.5||0
1749129570000|2025-06-05 13:19:30|858.7|858.3|858.8|858.4|858.8|858.5|858.7|858.3|0
1749129590000|2025-06-05 13:19:50|858.7||858.7||858.8||858.7||300
1749129600000|2025-06-05 13:20:00|858.6|858.3|858.6|858.3|858.7|858.3|858.6|858.3|0
1749129610000|2025-06-05 13:20:10|858.3|858.1|858.2|857.9|858.4|858.1|858.2|857.9|632
1749129620000|2025-06-05 13:20:20|858.1|857.8|857.6|857.3|858.1|857.8|857.6|857.3|932
1749129630000|2025-06-05 13:20:30|857.5|857.2|857.9|857.5|857.9|857.5|857.5|857.2|482
1749129640000|2025-06-05 13:20:40|858|857.7|858.1|857.8|858.1|857.8|858|857.7|632
1749129650000|2025-06-05 13:20:50|858|857.5|858|857.6|858|857.6|857.9|857.5|0
1749129660000|2025-06-05 13:21:00|858.1|857.7|858.3|857.9|858.3|857.9|858.1|857.7|393
1749129670000|2025-06-05 13:21:10|858.4|857.8|858.3|857.9|858.4|857.9|858.2|857.8|0
1749129680000|2025-06-05 13:21:20|858.2|857.8|858|857.8|858.2|857.8|858|857.8|0
1749129690000|2025-06-05 13:21:30|857.8|857.6|857.7|857.3|857.9|857.6|857.5|857.2|480
1749129700000|2025-06-05 13:21:40|857.6|857.2|858.1|857.7|858.1|857.7|857.6|857.2|632
1749129710000|2025-06-05 13:21:50|858|857.6|858|857.5|858|857.6|857.7|857.4|1156
1749129720000|2025-06-05 13:22:00|857.9|857.7|858.1|857.7|858.1|857.7|857.8|857.7|0
1749129730000|2025-06-05 13:22:10|858|857.6|858|857.6|858|857.6|858|857.6|0
1749129740000|2025-06-05 13:22:20|858.2|857.8|858.4|858|858.4|858|858.1|857.7|1076
1749129760000|2025-06-05 13:22:40|858.2|857.8|858.1|857.7|858.2|857.8|858.1|857.7|0
1749129770000|2025-06-05 13:22:50|857.9|857.6|858|857.6|858|857.6|857.8|857.5|67
1749129780000|2025-06-05 13:23:00|857.9|857.8|858.2|857.9|858.3|858|857.9|857.8|684
1749129790000|2025-06-05 13:23:10|858|857.8|857.7|857.3|858|857.8|857.7|857.3|0
1749129800000|2025-06-05 13:23:20|857.6|857.4|857.7|857.3|857.8|857.4|857.6|857.3|898
1749129810000|2025-06-05 13:23:30|857.6|857.1|857.1|856.8|857.6|857.1|857.1|856.8|280
1749129820000|2025-06-05 13:23:40|857.2|856.9|857.4|857|857.4|857|857.2|856.9|0
1749129830000|2025-06-05 13:23:50|857.3|856.9|857|856.7|857.3|856.9|857|856.7|0
1749129840000|2025-06-05 13:24:00|856.9|856.8|857|856.8|857|856.8|856.9|856.6|441
1749129850000|2025-06-05 13:24:10|856.9|856.5|857|856.7|857|856.7|856.8|856.4|1232
1749129870000|2025-06-05 13:24:30|857.3|856.8|857.4|857.1|857.4|857.1|857.3|856.8|0
1749129880000|2025-06-05 13:24:40|857.5|857.3|858|857.6|858|857.6|857.5|857.2|436
1749129890000|2025-06-05 13:24:50|857.9|857.5|857.8|857.4|857.9|857.5|857.8|857.4|0
1749129900000|2025-06-05 13:25:00|857.7|857.2|857.7|857.2|857.7|857.3|857.7|857.2|0
1749129910000|2025-06-05 13:25:10|857.5|857.1|857.8|857.4|857.8|857.4|857.5|857.1|0
1749129920000|2025-06-05 13:25:20|857.7|857.2|857.9|857.5|857.9|857.5|857.7|857.2|0
1749129930000|2025-06-05 13:25:30|858.3|857.9|858.8|858.3|858.8|858.3|858.3|857.9|213
1749129940000|2025-06-05 13:25:40|858.9|858.4|858.8|858.5|858.9|858.5|858.8|858.3|430
1749129950000|2025-06-05 13:25:50|858.5|858.4|858.6|858.2|858.6|858.4|858.5|858.2|0
1749129960000|2025-06-05 13:26:00|858.5|858|858.2|857.8|858.5|858|858.2|857.8|632
1749129970000|2025-06-05 13:26:10|858.1|857.5|857.5|857.2|858.1|857.5|857.5|857.1|300
1749129980000|2025-06-05 13:26:20|857.6|857.4|857.9|857.5|858|857.6|857.6|857.4|982
1749129990000|2025-06-05 13:26:30|857.8|857.4|857.6|857.3|857.9|857.4|857.6|857.3|0
1749130000000|2025-06-05 13:26:40|857.8|857.4|857.8|857.5|857.8|857.5|857.8|857.4|632
1749130010000|2025-06-05 13:26:50|857.9|857.4|857.9|857.6|857.9|857.6|857.9|857.4|0
1749130020000|2025-06-05 13:27:00|857.8|857.7|857.9|857.5|858|857.7|857.8|857.5|129
1749130030000|2025-06-05 13:27:10|857.8|857.6|857.8|857.5|857.9|857.6|857.8|857.5|600
1749130040000|2025-06-05 13:27:20|857.7|857.4|857.7|857.3|857.7|857.4|857.6|857.3|0
1749130050000|2025-06-05 13:27:30|857.6|857.2|857.4|857.2|857.6|857.2|857.4|857.2|220
1749130060000|2025-06-05 13:27:40|857.5|857.1|857.6|857.3|857.6|857.3|857.5|857.1|220
1749130070000|2025-06-05 13:27:50|857.5|857.2|857.1|856.9|857.9|857.5|857|856.8|895
1749130080000|2025-06-05 13:28:00|857.3|857|857.6|857.3|857.6|857.3|857.1|856.9|1617
1749130090000|2025-06-05 13:28:10|857.8|857.1|858|857.5|858.1|857.7|857.8|857.1|606
1749130100000|2025-06-05 13:28:20|858.3|857.6|858.1|857.6|858.3|857.9|858.1|857.6|0
1749130110000|2025-06-05 13:28:30|858|857.5|858.1|857.7|858.2|857.7|857.9|857.5|0
1749130120000|2025-06-05 13:28:40||857.6||857.8||857.8||857.6|3
1749130130000|2025-06-05 13:28:50|857.9|857.7|857.9|857.5|857.9|857.7|857.9|857.4|0
1749130140000|2025-06-05 13:29:00|857.8|857.4|857.6|857.3|857.8|857.4|857.6|857.2|0
1749130150000|2025-06-05 13:29:10|857.7|857.4|857.7|857.4|857.7|857.4|857.6|857.3|221
1749130160000|2025-06-05 13:29:20|857.8|857.6|858|857.6|858|857.6|857.8|857.6|0
1749130170000|2025-06-05 13:29:30|857.9|857.5|857.6|857.3|857.9|857.5|857.6|857.3|0
1749130180000|2025-06-05 13:29:40|857.8|857.4|858|857.6|858|857.6|857.7|857.4|569
1749130190000|2025-06-05 13:29:50|857.7|857.7|856.5|856.2|857.7|857.7|856.5|856.2|190
1749130200000|2025-06-05 13:30:00|856.3|856.1|856.1|855.7|856.5|856.1|854.8|854.6|2835
1749130210000|2025-06-05 13:30:10|856.3|855.9|857.1|856.7|857.1|856.7|856.3|855.9|1314
1749130220000|2025-06-05 13:30:20|857.2|856.8|857.4|857.1|857.4|857.1|856.9|856.6|513
1749130230000|2025-06-05 13:30:30|857.3|857|857.1|856.7|857.3|857.1|856.3|856|1107
1749130240000|2025-06-05 13:30:40|857.2|856.8|857|856.6|857.4|856.9|857|856.6|124
1749130250000|2025-06-05 13:30:50|856.9|856.4|857|856.6|857|856.6|856.6|856.1|300
1749130260000|2025-06-05 13:31:00|857.3|856.9|856.6|856.2|857.3|856.9|856.6|856.2|163
1749130270000|2025-06-05 13:31:10|856.5|856.1|854.6|854.3|856.5|856.1|854.6|854.3|3198
1749130280000|2025-06-05 13:31:20|854.5|854.2|855.4|855|855.4|855|854.3|854.1|198
1749130290000|2025-06-05 13:31:30|855.3|854.9|854.3|854|855.3|854.9|854.3|854|1291
1749130300000|2025-06-05 13:31:40|854.2|854.1|855.4|855|855.4|855|854.2|854.1|194
1749130310000|2025-06-05 13:31:50|855.3|855.1|855.4|855.1|855.4|855.1|854.9|854.6|632
1749130320000|2025-06-05 13:32:00|855.6|855.3|855|854.6|855.6|855.3|855|854.6|965
1749130330000|2025-06-05 13:32:10|854.9|854.5|854.2|854|855|854.6|854.2|854|1238
1749130340000|2025-06-05 13:32:20|854.5|854.1|854.8|854.5|854.8|854.5|854.5|854.1|505
1749130350000|2025-06-05 13:32:30|854.7|854.4|854.8|854.4|854.8|854.5|854.6|854.2|0
1749130360000|2025-06-05 13:32:40|854.6|854.2|854.7|854.3|854.8|854.5|854.5|854.1|1264
1749130370000|2025-06-05 13:32:50|854.8|854.4|854.9|854.6|854.9|854.6|854.8|854.3|765
1749130380000|2025-06-05 13:33:00|854.8|854.5|854.7|854.3|855.3|854.9|854.6|854.2|526
1749130390000|2025-06-05 13:33:10|854.8|854.5|855|854.7|855.1|854.7|854.8|854.4|0
1749130400000|2025-06-05 13:33:20|854.9|854.6|854.8|854.5|855.2|854.8|854.8|854.4|1238
1749130410000|2025-06-05 13:33:30|854.9|854.6|854.7|854.3|854.9|854.6|854.5|854.1|1617
1749130420000|2025-06-05 13:33:40|854.8|854.4|855|854.7|855|854.7|854.8|854.4|0
1749130430000|2025-06-05 13:33:50|855.1|854.6|855|854.5|855.1|854.8|854.8|854.4|1358
1749130440000|2025-06-05 13:34:00|855.1|854.7|854.8|854.4|855.1|854.7|854.8|854.4|25
1749130450000|2025-06-05 13:34:10|854.9|854.5|855.1|854.7|855.1|854.7|854.8|854.4|0
1749130460000|2025-06-05 13:34:20|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|156
1749130470000|2025-06-05 13:34:30|856.1|855.7|855.8|855.4|856.1|855.7|855.4|855|747
1749130480000|2025-06-05 13:34:40|855.9|855.5|856.2|855.9|856.2|855.9|855.8|855.4|100
1749130490000|2025-06-05 13:34:50|856.1|855.8|855.6|855.2|856.1|855.8|855.5|855.2|5
1749130500000|2025-06-05 13:35:00|855.5|855.3|854.6|854.3|855.6|855.3|854.4|854.2|1269
1749130510000|2025-06-05 13:35:10|854.7|854.4|854.7|854.4|854.8|854.5|854.6|854.3|1880
1749130520000|2025-06-05 13:35:20|854.6|854.3|855|854.6|855|854.6|854.4|854.1|279
1749130530000|2025-06-05 13:35:30|855.1|854.8|854.9|854.5|855.1|854.8|854.9|854.4|266
1749130540000|2025-06-05 13:35:40|854.8|854.4|854.9|854.5|855|854.6|854.8|854.4|0
1749130550000|2025-06-05 13:35:50|855|854.6|856.4|855.9|856.4|856|855|854.6|1999
1749130560000|2025-06-05 13:36:00|856.3|855.7|857|856.8|857|856.8|856.2|855.7|1217
1749130570000|2025-06-05 13:36:10|856.8|856.7|857|856.7|857|856.7|856.7|856.3|303
1749130580000|2025-06-05 13:36:20|856.8|856.6|856.6|856.2|856.8|856.6|856.5|856.2|10
1749130590000|2025-06-05 13:36:30|856.8|856.3|856.2|855.8|856.8|856.3|856.1|855.7|762
1749130600000|2025-06-05 13:36:40|856.1|855.9|857.1|856.8|857.1|856.8|856.1|855.9|723
1749130610000|2025-06-05 13:36:50|857|856.6|856.4|856|857|856.7|856.4|856|242
1749130620000|2025-06-05 13:37:00|856.5|856.1|856.6|856.2|856.9|856.6|856.5|856.1|100
1749130630000|2025-06-05 13:37:10|856.7|856.3|856.8|856.4|856.9|856.5|856.6|856.2|526
1749130640000|2025-06-05 13:37:20|856.7|856.3|857.5|857.1|857.5|857.1|856.6|856.2|1225
1749130650000|2025-06-05 13:37:30|857.2|856.8|857.4|857|857.6|857.2|857|856.6|66
1749130660000|2025-06-05 13:37:40|857.3|857.1|856.9|856.6|857.3|857.1|856.9|856.5|0
1749130670000|2025-06-05 13:37:50|856.8|856.5|856.7|856.3|856.8|856.5|856.6|856.2|632
1749130680000|2025-06-05 13:38:00|856.4|856.2|856.4|856|856.5|856.2|856.3|856|606
1749130690000|2025-06-05 13:38:10|856.5|856.1|856.5|856.2|856.5|856.2|856.4|856.1|0
1749130700000|2025-06-05 13:38:20|856.6|856.3|856.8|856.4|856.8|856.4|856.6|856.3|0
1749130710000|2025-06-05 13:38:30|856.9|856.5|856.8|856.4|856.9|856.5|856.8|856.4|583
1749130720000|2025-06-05 13:38:40|856.6|856.2|856.2|855.8|856.6|856.2|855.9|855.6|1634
1749130730000|2025-06-05 13:38:50|856.3|855.9|856.1|855.7|856.3|856|856|855.7|27
1749130740000|2025-06-05 13:39:00|855.9|855.6|855.6|855.3|855.9|855.6|855.5|855.2|595
1749130750000|2025-06-05 13:39:10|855.7|855.4|855.2|854.8|855.8|855.4|855|854.8|940
1749130760000|2025-06-05 13:39:20|855.3|854.9|855.1|854.7|855.4|855|855.1|854.7|1197
1749130770000|2025-06-05 13:39:30|855|854.5|854|853.6|855|854.5|854|853.6|917
1749130780000|2025-06-05 13:39:40|854.1|853.7|854.4|854|854.6|854.1|854.1|853.7|1442
1749130790000|2025-06-05 13:39:50|854.5|854.2|854.6|854.2|854.6|854.3|854.4|854|0
1749130800000|2025-06-05 13:40:00|854.5|854.1|854.6|854.3|854.6|854.3|854.2|854|0
1749130810000|2025-06-05 13:40:10|854.8|854.2|855.2|854.8|855.2|854.8|854.7|854.2|1928
1749130820000|2025-06-05 13:40:20|854.9|854.7|854.8|854.3|855|854.7|854.5|854.1|400
1749130830000|2025-06-05 13:40:30|854.7|853.9|853.6|853.2|854.7|853.9|853.6|853.2|850
1749130840000|2025-06-05 13:40:40|853.5|853.3|853.7|853.3|853.7|853.3|853.2|853|984
1749130850000|2025-06-05 13:40:50|854|853.4|854.2|853.9|854.4|854|854|853.3|1028
1749130860000|2025-06-05 13:41:00|854.4|854.1|854.2|853.8|854.8|854.4|854.2|853.8|1331
1749130870000|2025-06-05 13:41:10|854|853.7|854.1|853.7|854.4|854|854|853.7|1771
1749130880000|2025-06-05 13:41:20|854|853.8|854.1|853.8|854.1|853.8|854|853.7|0
1749130890000|2025-06-05 13:41:30|854.2|853.7|854.1|853.8|854.2|853.8|853.8|853.4|61
1749130900000|2025-06-05 13:41:40|854.3|853.9|855.7|855.3|855.7|855.3|854.2|853.9|49
1749130910000|2025-06-05 13:41:50|855.8|855.5|855.6|855.2|855.8|855.5|855.5|855.1|405
1749130920000|2025-06-05 13:42:00|855.5|855|855.6|855.1|855.6|855.1|855.4|855|0
1749130930000|2025-06-05 13:42:10|855.4|855|855.3|854.9|855.4|855|855.1|854.8|1
1749130940000|2025-06-05 13:42:20|855.2|854.8|854.6|854.4|855.2|854.8|854.6|854.4|632
1749130950000|2025-06-05 13:42:30|854.7|854.5|854.7|854.4|854.8|854.5|854.5|854.1|1200
1749130960000|2025-06-05 13:42:40|854.6|854.3|854.4|854|854.6|854.3|854.4|854|0
1749130970000|2025-06-05 13:42:50|854.3|853.9|854.3|854|854.4|854|854.2|853.9|95
1749130980000|2025-06-05 13:43:00|854|853.9|853.7|853.4|854|853.9|853.5|853.3|1152
1749130990000|2025-06-05 13:43:10|853.9|853.5|854.5|854.1|854.5|854.1|853.8|853.5|1113
1749131000000|2025-06-05 13:43:20|854.4|854|854.5|854|854.6|854.2|854.4|854|0
1749131010000|2025-06-05 13:43:30|854.4|854.1|854.4|854.1|854.5|854.1|854.4|854|0
1749131020000|2025-06-05 13:43:40|854.6|854|854.4|854.1|854.6|854.2|854.4|854|0
1749131030000|2025-06-05 13:43:50|854.3|854|854.5|854.1|854.5|854.1|854.2|853.8|300
1749131040000|2025-06-05 13:44:00|854.6|854.2|854.9|854.5|854.9|854.5|854.6|854.2|0
1749131050000|2025-06-05 13:44:10|854.8|854.4|855|854.7|855|854.7|854.4|854.1|806
1749131060000|2025-06-05 13:44:20|855.1|854.8|855.6|855.2|855.6|855.2|855.1|854.8|1306
1749131070000|2025-06-05 13:44:30|855.7|855.3|855.8|855.5|855.8|855.5|855.7|855.3|0
1749131080000|2025-06-05 13:44:40|856.2|855.8|856|855.7|856.2|855.9|856|855.7|0
1749131090000|2025-06-05 13:44:50|856.1|855.8|855.9|855.5|856.2|855.8|855.9|855.5|1065
1749131100000|2025-06-05 13:45:00|855.8|855.7|855.7|855.4|855.8|855.7|855.6|855.4|632
1749131110000|2025-06-05 13:45:10|855.4|855.1|855.4|855.1|855.5|855.2|855.3|855|1200
1749131120000|2025-06-05 13:45:20|855.7|855.4|855.2|854.9|856|855.6|855.2|854.9|368
1749131130000|2025-06-05 13:45:30|855.3|855|855.2|854.9|855.3|855|854.8|854.5|198
1749131140000|2025-06-05 13:45:40|855.3|854.8|855.2|854.9|855.5|855.2|855.1|854.7|97
1749131150000|2025-06-05 13:45:50|855.1|854.8|854.6|854.3|855.2|854.8|854.4|853.9|4474
1749131160000|2025-06-05 13:46:00|854.5|854.2|852.9|852.4|854.5|854.2|852.7|852.4|531
1749131170000|2025-06-05 13:46:10|853|852.5|852.9|852.6|853.7|853.3|852.9|852.5|858
1749131180000|2025-06-05 13:46:20|853|852.5|853.4|853.1|853.4|853.2|852.8|852.3|625
1749131190000|2025-06-05 13:46:30|853.1|853|853.1|852.6|853.1|853|852.9|852.5|642
1749131200000|2025-06-05 13:46:40|852.8|852.4|853|852.7|853|852.7|852.3|852|1582
1749131210000|2025-06-05 13:46:50|853.2|852.6|853.2|852.8|853.3|853|853|852.6|268
1749131220000|2025-06-05 13:47:00|853.1|852.6|852.7|852.3|853.1|852.7|852.7|852.3|0
1749131230000|2025-06-05 13:47:10|852.6|852.2|853|852.7|853|852.7|852.6|852.2|21
1749131240000|2025-06-05 13:47:20|852.9|852.6|853|852.6|853|852.6|852.8|852.3|0
1749131250000|2025-06-05 13:47:30|853.1|852.8|853.1|852.7|853.2|852.9|853.1|852.7|93
1749131260000|2025-06-05 13:47:40|853|852.6|853|852.5|853|852.7|853|852.5|0
1749131270000|2025-06-05 13:47:50|853.4|852.6|853.1|852.7|853.4|853.1|853.1|852.6|1339
1749131280000|2025-06-05 13:48:00|853|852.6|852.7|852.4|853|852.6|852.6|852.2|0
1749131290000|2025-06-05 13:48:10|852.8|852.3|852.7|852.3|852.8|852.5|852.7|852.3|0
1749131300000|2025-06-05 13:48:20|852.6|852.4|853|852.8|853|852.8|852.6|852.3|254
1749131310000|2025-06-05 13:48:30|853.2|852.9|853.5|853.1|853.5|853.3|853.2|852.9|98
1749131320000|2025-06-05 13:48:40|853.4|853|853.1|852.7|853.4|853.1|853|852.6|884
1749131330000|2025-06-05 13:48:50|853|852.6|853.1|852.7|853.1|852.8|852.9|852.5|58
1749131340000|2025-06-05 13:49:00|853.2|852.8|853.2|852.9|853.2|852.9|853.2|852.8|0
1749131350000|2025-06-05 13:49:10|853|852.8|852.4|852.1|853.1|852.9|852.3|852.1|1257
1749131360000|2025-06-05 13:49:20|852.5|852.2|852.7|852.4|852.7|852.4|852.4|852.2|0
1749131370000|2025-06-05 13:49:30|852.8|852.5|852.6|852.1|852.9|852.6|852.6|852.1|12
1749131380000|2025-06-05 13:49:40|852.5|852.2|852.8|852.4|852.8|852.4|852.5|852.1|1165
1749131390000|2025-06-05 13:49:50|852.7|852.5|852.8|852.4|852.8|852.5|852.7|852.4|488
1749131400000|2025-06-05 13:50:00|852.9|852.5|853.4|853.1|853.8|853.6|852.9|852.5|1020
1749131410000|2025-06-05 13:50:10|853.5|853.3|853.5|853.1|853.7|853.4|853.4|853.1|707
1749131420000|2025-06-05 13:50:20|853.3|852.9|852.8|852.5|853.3|852.9|852.8|852.5|707
1749131430000|2025-06-05 13:50:30|852.6|852.4|852.6|852.3|852.8|852.4|851.9|851.8|18128
1749131440000|2025-06-05 13:50:40|852.5|852.2|852.7|852.3|852.7|852.4|852.5|852.1|0
1749131450000|2025-06-05 13:50:50|852.6|852.2|852.9|852.5|852.9|852.5|852.5|852.2|10
1749131460000|2025-06-05 13:51:00|852.8|852.4|850.7|850.4|852.8|852.4|850.7|850.4|1594
1749131470000|2025-06-05 13:51:10|851.6|850.5|851.2|850.8|851.6|851.3|851.1|850.5|1966
1749131480000|2025-06-05 13:51:20|851.3|850.7|851.8|851.3|851.8|851.4|851.3|850.6|89
1749131490000|2025-06-05 13:51:30|851.6|851.1|851.4|851|851.6|851.2|851.4|851|0
1749131500000|2025-06-05 13:51:40|851.5|851.1|851.6|851.3|851.6|851.3|851.5|851|50
1749131510000|2025-06-05 13:51:50|851.4|851.2|851.4|851.1|851.4|851.2|851.4|851|322
1749131520000|2025-06-05 13:52:00|851.3|850.6|851.4|851.1|851.4|851.1|850.9|850.6|4090
1749131530000|2025-06-05 13:52:10|851.5|851|851.2|850.9|851.5|851.2|851.1|850.8|1514
1749131540000|2025-06-05 13:52:20|851.1|850.8|851.1|850.8|851.2|850.8|850.9|850.5|193
1749131550000|2025-06-05 13:52:30|851.2|850.9|851|850.7|851.3|851|851|850.7|0
1749131560000|2025-06-05 13:52:40|851.1|850.8|850.8|850.5|851.2|850.8|850.8|850.5|0
1749131570000|2025-06-05 13:52:50|850.7|850.4|849.9|849.6|850.7|850.4|849.7|849.2|1635
1749131580000|2025-06-05 13:53:00|849.8|849.7|850.1|849.7|850.1|849.8|849.8|849.6|168
1749131590000|2025-06-05 13:53:10|849.9|849.8|850.7|850.3|850.7|850.3|849.9|849.6|735
1749131600000|2025-06-05 13:53:20|850.9|850.4|850.8|850.5|851|850.8|850.7|850.3|487
1749131610000|2025-06-05 13:53:30|851|850.6|851.1|850.8|851.3|851|850.9|850.6|139
1749131620000|2025-06-05 13:53:40|851|850.7|850.7|850.6|851|850.7|850.7|850.4|1051
1749131630000|2025-06-05 13:53:50|851.1|850.7|851.3|850.8|851.5|851.3|851.1|850.7|1617
1749131640000|2025-06-05 13:54:00|851.2|850.7|850.9|850.5|851.2|850.7|850.9|850.5|0
1749131650000|2025-06-05 13:54:10|850.8|850.4|850.7|850.3|850.8|850.5|850.7|850.2|0
1749131660000|2025-06-05 13:54:20|850.5|850.2|850.4|850|850.5|850.2|849.8|849.4|135
1749131670000|2025-06-05 13:54:30|850.5|850.1|850.4|850|850.5|850.1|850.4|849.9|0
1749131680000|2025-06-05 13:54:40|850.5|850.2|851.2|850.9|851.2|850.9|850.5|850.2|600
1749131690000|2025-06-05 13:54:50|851.3|851|851.3|851|851.3|851|851.3|850.8|0
1749131700000|2025-06-05 13:55:00|851.4|851.1|851.4|850.9|851.7|851.3|851.4|850.8|0
1749131710000|2025-06-05 13:55:10|851.3|850.8|851|850.7|851.3|851|851|850.7|16
1749131720000|2025-06-05 13:55:20|850.9|850.6|851.1|850.7|851.2|850.9|850.9|850.5|0
1749131730000|2025-06-05 13:55:30|851|850.6|850.7|850.4|851|850.7|850.6|850.3|0
1749131740000|2025-06-05 13:55:40|850.6|850.3|850.8|850.5|850.9|850.5|850.6|850.3|362
1749131750000|2025-06-05 13:55:50|850.7|850.4|850.5|850.2|850.7|850.4|850.5|850.2|80
1749131760000|2025-06-05 13:56:00|850.3|850.1|850|849.6|850.3|850.1|849.9|849.6|320
1749131770000|2025-06-05 13:56:10|850.1|849.7|850.4|850|850.4|850|850.1|849.7|0
1749131780000|2025-06-05 13:56:20|850.5|850.1|850.3|850|850.5|850.1|850.3|850|0
1749131790000|2025-06-05 13:56:30|850.2|849.8|850.3|849.9|850.3|850|850.1|849.8|64
1749131800000|2025-06-05 13:56:40|850.1|850|850.5|850.2|850.5|850.2|850|849.8|719
1749131810000|2025-06-05 13:56:50|850.6|850.3|850.6|850.3|850.9|850.7|850.6|850.2|100
1749131820000|2025-06-05 13:57:00|850.5|850.2|850|849.6|850.5|850.2|850|849.6|12
1749131830000|2025-06-05 13:57:10|849.9|849.7|849.9|849.6|850|849.7|849.9|849.6|0
1749131840000|2025-06-05 13:57:20|850|849.7|849.6|849.3|850|849.7|849.6|849.2|0
1749131850000|2025-06-05 13:57:30|849.5|849.2|848.9|848.6|849.5|849.2|848.8|848.5|774
1749131860000|2025-06-05 13:57:40|849|848.7|848.6|848.4|849.2|848.8|848.6|848.4|250
1749131870000|2025-06-05 13:57:50|848.7|848.5|848.9|848.6|848.9|848.6|848.6|848.4|101
1749131880000|2025-06-05 13:58:00|848.8|848.4|848.9|848.6|848.9|848.6|848.8|848.4|995
1749131890000|2025-06-05 13:58:10|849|848.5|849.7|849.4|849.8|849.4|849|848.5|110
1749131900000|2025-06-05 13:58:20|849.6|849.3|849.4|849|849.6|849.3|849.4|848.8|0
1749131910000|2025-06-05 13:58:30|849.6|849.1|849.6|849.2|849.6|849.3|849.5|849|0
1749131920000|2025-06-05 13:58:40|849.5|849.1|849.5|849.2|849.5|849.2|849.5|849|12
1749131930000|2025-06-05 13:58:50|849.6|849.1|849.6|849.2|849.6|849.2|849.6|849.1|0
1749131940000|2025-06-05 13:59:00|849.5|849.1|849.5|849.2|849.5|849.3|849.5|849.1|220
1749131950000|2025-06-05 13:59:10|849.6|849.3|849.7|849.4|849.7|849.4|849.6|849.3|137
1749131960000|2025-06-05 13:59:20|849.6|849.3|849.7|849.2|849.7|849.4|849.6|849.2|512
1749131970000|2025-06-05 13:59:30|849.8|849.4|849.8|849.5|849.8|849.5|849.8|849.4|0
1749131980000|2025-06-05 13:59:40|849.9|849.6|850.5|850|850.6|850|849.9|849.6|269
1749131990000|2025-06-05 13:59:50|850.4|849.9|850.3|849.9|850.4|849.9|850.3|849.9|0
1749132000000|2025-06-05 14:00:00|850.2|849.8|851.3|851|851.6|851.1|850.2|849.8|979
1749132010000|2025-06-05 14:00:10|851.5|851.1|851.4|851.1|851.5|851.2|851.4|851|15
1749132020000|2025-06-05 14:00:20|851.1|850.7|850.9|850.6|851.1|850.7|850.9|850.5|509
1749132030000|2025-06-05 14:00:30|851|850.5|850.5|850.1|851.4|851.1|850.5|850|0
1749132040000|2025-06-05 14:00:40|850.6|850.2|850.8|850.5|850.8|850.5|850.6|850.2|0
1749132050000|2025-06-05 14:00:50|850.9|850.6|850.6|850.3|850.9|850.6|850.6|850.3|60
1749132060000|2025-06-05 14:01:00|850.8|850.4|850.9|850.6|850.9|850.6|850.7|850.3|1130
1749132070000|2025-06-05 14:01:10|851.1|850.7|851.1|850.8|851.1|850.8|850.9|850.5|0
1749132080000|2025-06-05 14:01:20|851.2|850.9|850.7|850.3|851.2|850.9|850.7|850.3|0
1749132090000|2025-06-05 14:01:30|850.6|850.2|850.5|850.1|850.6|850.2|850.3|850|214
1749132100000|2025-06-05 14:01:40|850.4|850|851.1|850.9|851.2|850.9|850.4|850|377
1749132110000|2025-06-05 14:01:50|851.3|851|851.3|851|851.5|851|851.3|850.9|118
1749132120000|2025-06-05 14:02:00|851.2|850.8|851|850.6|851.2|850.9|851|850.6|0
1749132130000|2025-06-05 14:02:10|850.9|850.5|850.3|850|850.9|850.5|850.3|850|532
1749132140000|2025-06-05 14:02:20|850.5|850.1|849.9|849.6|850.6|850.3|849.9|849.6|12
1749132150000|2025-06-05 14:02:30|849.7|849.3|850.2|849.8|850.2|849.8|849.6|849.2|15
1749132160000|2025-06-05 14:02:40|850.7|849.9|850.7|850.3|850.8|850.4|850.7|849.9|381
1749132170000|2025-06-05 14:02:50|850.5|850.2|850.2|849.9|850.5|850.2|850.2|849.9|0
1749132180000|2025-06-05 14:03:00|850|849.8|850.7|850.3|850.7|850.4|850|849.6|157
1749132190000|2025-06-05 14:03:10|850.6|850.2|850.5|850.1|850.6|850.2|850.4|850.1|22
1749132200000|2025-06-05 14:03:20|850.4|850|850.3|850|850.5|850.2|850.3|850|0
1749132210000|2025-06-05 14:03:30|850.2|849.8|850.1|849.9|850.2|849.9|850|849.7|805
1749132220000|2025-06-05 14:03:40|850.2|850|850.4|850|850.8|850.4|850.2|850|667
1749132230000|2025-06-05 14:03:50|850.3|850.1|850.9|850.6|851.1|850.8|850.3|850|515
1749132240000|2025-06-05 14:04:00|851|850.7|851.5|851.3|851.5|851.3|851|850.7|444
1749132250000|2025-06-05 14:04:10|851.7|851.4|852|851.6|852.1|851.8|851.7|851.4|302
1749132260000|2025-06-05 14:04:20|852.1|851.8|851.9|851.6|852.1|851.8|851.9|851.6|0
1749132270000|2025-06-05 14:04:30|852|851.7|851.8|851.6|852.1|851.8|851.8|851.6|0
1749132280000|2025-06-05 14:04:40|852.1|851.8|851.9|851.6|852.1|851.9|851.9|851.6|146
1749132290000|2025-06-05 14:04:50|852.1|851.7|852.2|851.9|852.4|852.1|852.1|851.7|367
1749132300000|2025-06-05 14:05:00|852.3|852|852.5|852.1|852.7|852.3|852.3|851.9|0
1749132310000|2025-06-05 14:05:10|852.6|852.3|852.7|852.4|852.8|852.5|852.6|852.2|2054
1749132320000|2025-06-05 14:05:20|852.6|852.3|853|852.7|853|852.7|852.6|852.2|100
1749132330000|2025-06-05 14:05:30|853.1|852.6|852.9|852.6|853.1|852.7|852.9|852.5|135
1749132340000|2025-06-05 14:05:40|853|852.7|853.1|852.8|853.2|853|853|852.7|1351
1749132350000|2025-06-05 14:05:50|||||||||584
1749132360000|2025-06-05 14:06:00|853|852.7|853|852.7|853|852.8|852.9|852.7|2378
1749132370000|2025-06-05 14:06:10|853.3|852.9|853|852.6|853.3|853|852.9|852.5|787
1749132380000|2025-06-05 14:06:20|853.1|852.7|853|852.5|853.1|852.7|852.8|852.4|0
1749132390000|2025-06-05 14:06:30|852.7|852.3|852.9|852.5|852.9|852.5|852.6|852.2|0
1749132400000|2025-06-05 14:06:40|852.8|852.3|852.8|852.5|852.8|852.5|852.8|852.3|0
1749132410000|2025-06-05 14:06:50|852.6|852.6|852.5|852.1|852.6|852.6|852.5|852.1|0
1749132420000|2025-06-05 14:07:00|852.4|852|851.4|851.2|852.5|852.1|851.4|851.1|29
1749132430000|2025-06-05 14:07:10|851.5|851|851.8|851.4|851.9|851.5|851.3|851|801
1749132440000|2025-06-05 14:07:20|851.7|851.3|851.6|851.3|851.7|851.4|851.5|851.2|0
1749132450000|2025-06-05 14:07:30|851.8|851.5|851.8|851.5|852|851.8|851.8|851.4|41
1749132460000|2025-06-05 14:07:40|851.9|851.6|851.9|851.5|851.9|851.6|851.8|851.5|0
1749132470000|2025-06-05 14:07:50|851.8|851.4|851.6|851.1|851.9|851.5|851.6|851.1|533
1749132480000|2025-06-05 14:08:00|851.7|851.3|852.3|852|852.4|852|851.7|851.3|100
1749132490000|2025-06-05 14:08:10|852.2|851.9|852.4|852.1|852.5|852.1|852.2|851.9|145
1749132500000|2025-06-05 14:08:20|852.5|852.2|852.3|851.9|852.5|852.2|852.3|851.9|0
1749132510000|2025-06-05 14:08:30|852.2|851.8|852|851.8|852.2|851.8|852|851.7|115
1749132520000|2025-06-05 14:08:40|852.1|851.7|851.9|851.6|852.1|851.7|851.8|851.5|0
1749132530000|2025-06-05 14:08:50|851.7|851.4|851.7|851.3|851.8|851.4|851.6|851.3|0
1749132540000|2025-06-05 14:09:00|851.8|851.4|852.3|852|852.4|852|851.8|851.4|0
1749132550000|2025-06-05 14:09:10|852.1|851.9|852.2|851.8|852.3|851.9|852.1|851.7|120
1749132560000|2025-06-05 14:09:20|852.3|851.9|851.9|851.5|852.3|851.9|851.9|851.5|0
1749132570000|2025-06-05 14:09:30|852|851.7|851.9|851.6|852|851.7|851.9|851.6|0
1749132580000|2025-06-05 14:09:40|851.8|851.5|851.9|851.5|851.9|851.5|851.8|851.5|0
1749132590000|2025-06-05 14:09:50|851.8|851.6|851|850.6|851.8|851.6|851|850.6|40
1749132600000|2025-06-05 14:10:00|850.8|850.4|851|850.7|851|850.7|850.8|850.4|0
1749132610000|2025-06-05 14:10:10|851.2|850.8|851.2|850.8|851.2|850.8|851.1|850.8|0
1749132620000|2025-06-05 14:10:20|851.1|850.9|851.1|850.8|851.2|850.9|851.1|850.8|0
1749132630000|2025-06-05 14:10:30|851.5|851.2|851.6|851.2|851.6|851.2|851.5|851.1|0
1749132640000|2025-06-05 14:10:40|851.7|851.3|851.8|851.4|851.9|851.5|851.7|851.3|0
1749132650000|2025-06-05 14:10:50|851.7|851.3|851.5|851.2|851.7|851.3|851.5|851.2|0
1749132660000|2025-06-05 14:11:00|851.3|851|851.8|851.5|851.8|851.5|851.3|851|0
1749132670000|2025-06-05 14:11:10|851.9|851.6|851.9|851.5|852.2|851.8|851.9|851.5|40
1749132680000|2025-06-05 14:11:20|852|851.6|852.1|851.8|852.1|851.8|852|851.6|632
1749132690000|2025-06-05 14:11:30|852|851.7|851.8|851.5|852|851.7|851.8|851.5|20
1749132700000|2025-06-05 14:11:40|851.7|851.4|851.9|851.5|851.9|851.5|851.7|851.4|0
1749132710000|2025-06-05 14:11:50|851.8|851.6|852.3|852|852.3|852|851.8|851.6|12
1749132720000|2025-06-05 14:12:00|852.4|852.1|853|852.7|853.1|852.8|852.4|852.1|1451
1749132730000|2025-06-05 14:12:10|852.7|852.4|852.6|852.4|852.9|852.4|852.6|852.2|330
1749132740000|2025-06-05 14:12:20|852.5|852.2|852.5|852.2|852.5|852.2|852.4|852|0
1749132750000|2025-06-05 14:12:30||852.1||852.1||852.1||852.1|0
1749132760000|2025-06-05 14:12:40||852.2||852.2||852.2||852.2|0
1749132770000|2025-06-05 14:12:50|852.4|852.1|852.4|852|852.4|852.1|852.3|851.9|0
1749132780000|2025-06-05 14:13:00|852.3|851.9|852.5|852|852.6|852.2|852.3|851.9|0
1749132790000|2025-06-05 14:13:10|852.4||852.4||852.4||852.4||563
1749132800000|2025-06-05 14:13:20|852.3|851.9|852|851.6|852.3|851.9|852|851.6|0
1749132810000|2025-06-05 14:13:30|851.9|851.7|851.9|851.6|852.3|851.9|851.7|851.4|1839
1749132820000|2025-06-05 14:13:40|852|851.7|851.9|851.5|852|851.7|851.9|851.5|0
1749132830000|2025-06-05 14:13:50|851.8|851.4|852.1|851.7|852.1|851.7|851.8|851.4|300
1749132840000|2025-06-05 14:14:00|852|851.8|852.1|851.8|852.4|852.2|852|851.8|474
1749132850000|2025-06-05 14:14:10|852.2|851.9|851.7|851.4|852.2|851.9|851.6|851.4|0
1749132860000|2025-06-05 14:14:20|851.8|851.5|851.9|851.5|851.9|851.7|851.8|851.5|0
1749132870000|2025-06-05 14:14:30|851.8|851.6|851.2|850.8|851.8|851.6|851.1|850.8|747
1749132880000|2025-06-05 14:14:40|851.1|850.6|851|850.6|851.1|850.7|850.8|850.5|111
1749132890000|2025-06-05 14:14:50|850.9|850.7|851.2|850.9|851.2|850.9|850.9|850.7|0
1749132900000|2025-06-05 14:15:00|851.3|851.1|851.8|851.5|851.9|851.6|851.3|851|0
1749132910000|2025-06-05 14:15:10|851.9|851.7|851.7|851.3|852|851.7|851.7|851.3|300
1749132920000|2025-06-05 14:15:20|851.6|851.1|851.6|851.3|851.6|851.3|851.4|851.1|0
1749132930000|2025-06-05 14:15:30|851.7|851.4|852|851.7|852|851.7|851.7|851.3|12
1749132940000|2025-06-05 14:15:40|851.9|851.6|851.8|851.5|851.9|851.7|851.8|851.5|124
1749132950000|2025-06-05 14:15:50|851.7|851.2|851.2|850.8|851.7|851.2|851.2|850.8|111
1749132960000|2025-06-05 14:16:00|851.3|850.9|851.6|851.1|851.6|851.3|851.3|850.9|0
1749132970000|2025-06-05 14:16:10|851.5|851.2|851.7|851.4|851.7|851.4|851.5|851.2|0
1749132980000|2025-06-05 14:16:20|851.8|851.5|851.8|851.4|851.8|851.5|851.7|851.4|868
1749132990000|2025-06-05 14:16:30|851.9|851.5|851.7|851.3|852|851.7|851.7|851.3|0
1749133000000|2025-06-05 14:16:40|851.6|851.2|851.7|851.4|851.7|851.4|851.6|851.2|0
1749133010000|2025-06-05 14:16:50|851.8|851.3|851.5|851.1|851.8|851.3|851.5|851.1|0
1749133020000|2025-06-05 14:17:00|851.3|850.9|850.9|850.6|851.3|850.9|850.8|850.5|20
1749133030000|2025-06-05 14:17:10|850.8|850.5|850.6|850.3|850.8|850.5|850.6|850.3|130
1749133040000|2025-06-05 14:17:20|850.8|850.4|850.9|850.6|850.9|850.6|850.7|850.4|0
1749133050000|2025-06-05 14:17:30|850.7|850.5|850.8|850.5|850.8|850.6|850.7|850.4|20
1749133060000|2025-06-05 14:17:40|850.7|850.4|850.8|850.5|850.8|850.5|850.7|850.4|0
1749133070000|2025-06-05 14:17:50|850.7|850.4|850.7|850.3|850.7|850.7|850.6|850.2|325
1749133080000|2025-06-05 14:18:00|851|850.6|850.9|850.5|851|850.6|850.9|850.5|134
1749133090000|2025-06-05 14:18:10|850.8|850.6|850.9|850.6|850.9|850.6|850.8|850.4|0
1749133100000|2025-06-05 14:18:20|851|850.7|850.9|850.5|851|850.7|850.8|850.5|645
1749133120000|2025-06-05 14:18:40|850.8|850.4|850.7|850.3|850.8|850.4|850.7|850.3|0
1749133130000|2025-06-05 14:18:50|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|0
1749133140000|2025-06-05 14:19:00|851|850.6|851.3|851|851.3|851.1|851|850.6|300
1749133150000|2025-06-05 14:19:10|851.2|850.9|851.3|851|851.3|851|851.1|850.8|0
1749133160000|2025-06-05 14:19:20|851.4|851.1|851.2|850.8|851.4|851.1|851.2|850.8|0
1749133170000|2025-06-05 14:19:30|851.1|850.7|850.8|850.5|851.1|850.7|850.8|850.5|645
1749133180000|2025-06-05 14:19:40|850.7|850.4|851|850.6|851|850.6|850.7|850.4|65
1749133190000|2025-06-05 14:19:50|850.9|850.5|850.9|850.6|850.9|850.6|850.9|850.5|0
1749133200000|2025-06-05 14:20:00|851|850.7|851|850.7|851.1|850.8|851|850.6|0
1749133210000|2025-06-05 14:20:10|851.1|850.8|851.2|850.9|851.2|850.9|851.1|850.7|53
1749133220000|2025-06-05 14:20:20|851.3|851.6|851.3|850.9|851.9|851.6|851.1|850.8|400
1749133230000|2025-06-05 14:20:30|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1749133240000|2025-06-05 14:20:40|851.3|850.9|851.1|850.7|851.3|850.9|851.1|850.7|0
1749133250000|2025-06-05 14:20:50|851|850.6|850.9|850.5|851|850.6|850.7|850.4|0
1749133260000|2025-06-05 14:21:00||850.6||850.5||850.6||850.5|0
1749133270000|2025-06-05 14:21:10|851.1|850.6|851.1|850.7|851.1|850.7|851.1|850.5|1421
1749133280000|2025-06-05 14:21:20|851.2|850.8|851.6|851.2|851.6|851.3|851.1|850.8|0
1749133290000|2025-06-05 14:21:30|851.5|851.1|851.8|851.4|851.8|851.4|851.5|851.1|250
1749133300000|2025-06-05 14:21:40|851.9|851.5|851.9|851.5|851.9|851.5|851.8|851.5|0
1749133310000|2025-06-05 14:21:50|851.8|852|852.4|852|852.5|852.2|851.8|852|645
1749133320000|2025-06-05 14:22:00|852.5|852.1|852.5|852.1|852.5|852.1|852.5|852.1|0
1749133330000|2025-06-05 14:22:10|852.6|852.2|852.7|852.4|852.7|852.4|852.6|852.2|0
1749133340000|2025-06-05 14:22:20|852.8|852.3|852.7|852.3|852.9|852.5|852.7|852.3|0
1749133350000|2025-06-05 14:22:30|852.6|852.4|852.8|852.4|852.8|852.4|852.6|852.4|0
1749133360000|2025-06-05 14:22:40|852.7|852.5|852.7|852.4|852.7|852.5|852.7|852.3|21
1749133370000|2025-06-05 14:22:50|852.8|852.5|852.9|852.6|852.9|852.6|852.8|852.5|0
1749133380000|2025-06-05 14:23:00|852.8|852.5|854.4|854.1|854.4|854.1|852.8|852.5|854
1749133390000|2025-06-05 14:23:10|854.1|853.7|854.2|853.8|854.3|853.9|853.9|853.5|707
1749133400000|2025-06-05 14:23:20|854.1|853.7|853.7|853.3|854.2|853.9|853.7|853.3|40
1749133410000|2025-06-05 14:23:30|853.8|853.4|853.6|853.3|853.8|853.4|853.6|853.3|0
1749133420000|2025-06-05 14:23:40|853.7|853.4|853.8|853.5|853.8|853.5|853.6|853.4|0
1749133430000|2025-06-05 14:23:50|853.7|853.4|853.4|853|853.7|853.4|853.4|853|36
1749133440000|2025-06-05 14:24:00|853.5|853.1|853.4|853.1|853.5|853.1|853.4|853.1|0
1749133450000|2025-06-05 14:24:10|853.1|853|852.9|852.7|853.1|853|852.9|852.7|780
1749133460000|2025-06-05 14:24:20|853|852.6|853.2|852.9|853.2|852.9|853|852.6|122
1749133470000|2025-06-05 14:24:30|853.1|852.8|853.1|852.8|853.2|852.8|853.1|852.8|0
1749133480000|2025-06-05 14:24:40|853|852.7|853|852.7|853.1|852.8|853|852.7|0
1749133490000|2025-06-05 14:24:50|852.9|852.6|852.8|852.6|852.9|852.6|852.8|852.6|120
1749133500000|2025-06-05 14:25:00|852.9|852.7|853|852.8|853|852.8|852.9|852.7|1738
1749133510000|2025-06-05 14:25:10|853.1|852.9|853.8|853.4|853.8|853.4|853.1|852.9|1741
1749133520000|2025-06-05 14:25:20|853.6|853.2|853.4|853.1|853.6|853.3|853.3|853|1672
1749133530000|2025-06-05 14:25:30|853.6|853.3|853.7|853.3|853.7|853.4|853.6|853.3|218
1749133540000|2025-06-05 14:25:40|853.8|853.4|853.8|853.4|853.9|853.5|853.7|853.3|0
1749133550000|2025-06-05 14:25:50|853.9|853.5|853.9|853.6|853.9|853.6|853.7|853.4|0
1749133570000|2025-06-05 14:26:10||853.7||853.7||853.7||853.7|0
1749133580000|2025-06-05 14:26:20|853.7|853.6|853.8|853.4|853.8|853.7|853.7|853.4|0
1749133600000|2025-06-05 14:26:40|853.7|853.5|853.8|853.4|853.8|853.5|853.7|853.4|0
1749133610000|2025-06-05 14:26:50|853.9|853.5|853.9|853.6|853.9|853.6|853.9|853.5|0
1749133620000|2025-06-05 14:27:00|853.8|853.5|853.9|853.5|853.9|853.5|853.8|853.5|0
1749133630000|2025-06-05 14:27:10|853.8|853.6|853.7|853.4|853.9|853.6|853.7|853.4|0
1749133640000|2025-06-05 14:27:20|853.8|853.6|854.1|853.9|854.2|853.9|853.8|853.6|2000
1749133650000|2025-06-05 14:27:30|854|853.6|853.9|853.6|854|853.6|853.9|853.6|41
1749133660000|2025-06-05 14:27:40|854||853.9||854||853.9||0
1749133670000|2025-06-05 14:27:50|853.8|853.5|854|853.7|854|853.7|853.7|853.4|141
1749133680000|2025-06-05 14:28:00|854.1|853.8|853.9|853.5|854.1|853.8|853.9|853.5|418
1749133690000|2025-06-05 14:28:10|853.8|853.6|853.8|853.5|853.9|853.6|853.8|853.5|300
1749133700000|2025-06-05 14:28:20|853.9|853.6|854.4|854.1|854.4|854.1|853.9|853.6|2014
1749133710000|2025-06-05 14:28:30|854.5|854.2|854.5|854.1|854.5|854.2|854.4|854.1|0
1749133720000|2025-06-05 14:28:40|854.4|854.2|854.5|854.1|854.5|854.2|854.4|854.1|0
1749133730000|2025-06-05 14:28:50||854.2||854.2||854.2||854.1|500
1749133740000|2025-06-05 14:29:00|854.4|854.1|854.3|853.9|854.4|854.1|854.1|853.8|0
1749133750000|2025-06-05 14:29:10|854.7|854|854.7|854.4|854.7|854.5|854.7|854|1189
1749133760000|2025-06-05 14:29:20|854.8|854.3|854.8|854.5|854.8|854.5|854.8|854.3|0
1749133770000|2025-06-05 14:29:30|854.7|854.4|854.6|854.2|854.7|854.4|854.6|854.2|0
1749133780000|2025-06-05 14:29:40|854.5||854.5||854.5||854.5||826
1749133790000|2025-06-05 14:29:50|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.3|0
1749133800000|2025-06-05 14:30:00|854.9|854.6|854.8|854.5|854.9|854.6|854.8|854.5|748
1749133810000|2025-06-05 14:30:10|854.7|854.4|854.4|854.2|854.7|854.5|854.4|854.2|67
1749133820000|2025-06-05 14:30:20|854.5|854.3|855|854.7|855|854.7|854.5|854.3|0
1749133830000|2025-06-05 14:30:30|855.2|854.8|854.9|854.6|855.2|854.9|854.9|854.6|0
1749133840000|2025-06-05 14:30:40|854.8|854.5|854.8|854.5|854.9|854.5|854.8|854.4|0
1749133850000|2025-06-05 14:30:50|854.9|854.6|855.1|854.8|855.1|854.8|854.9|854.6|0
1749133860000|2025-06-05 14:31:00|855|854.7|854.7|854.3|855|854.7|854.7|854.3|0
1749133870000|2025-06-05 14:31:10|854.5|854.2|854.4|854.1|854.6|854.2|854.4|854.1|70
1749133880000|2025-06-05 14:31:20|854.3|854|854.4|854|854.4|854|854.3|854|12
1749133890000|2025-06-05 14:31:30|854.3|853.9|853.8|853.4|854.3|854|853.7|853.4|1195
1749133900000|2025-06-05 14:31:40|853.7|853.8|854.1|853.7|854.1|853.8|853.7|853.6|606
1749133910000|2025-06-05 14:31:50|854|853.8|854|853.7|854|853.9|854|853.7|0
1749133920000|2025-06-05 14:32:00|853.8|853.6|854.3|854|854.5|854.3|853.8|853.5|1451
1749133930000|2025-06-05 14:32:10|854|853.7|853.6|853.3|854|853.7|853.5|853.2|202
1749133940000|2025-06-05 14:32:20|853.5|853.2|853.3|853|853.7|853.2|853.3|853|1045
1749133950000|2025-06-05 14:32:30|853.4|853.1|853.3|853|853.4|853.1|853.3|853|50
1749133960000|2025-06-05 14:32:40|853.2|852.7|853|852.6|853.2|852.7|852.8|852.5|1240
1749133970000|2025-06-05 14:32:50|853.1|852.7|853.4|853.1|853.4|853.1|853.1|852.7|0
1749133980000|2025-06-05 14:33:00|853.3|853|853.3|853|853.3|853|853.1|853|0
1749133990000|2025-06-05 14:33:10|853.2||853.2||853.2||853.2||0
1749134000000|2025-06-05 14:33:20|853.3|853.1|853.4|853.1|853.5|853.2|853.3|853.1|20
1749134010000|2025-06-05 14:33:30|853.5|853.2|853.5|853.4|853.7|853.4|853.5|853.1|404
1749134020000|2025-06-05 14:33:40|853.6|853.3|853.6|853.4|853.6|853.4|853.4|853.2|835
1749134030000|2025-06-05 14:33:50|853.5|853.3|853.9|853.6|853.9|853.6|853.5|853.3|0
1749134040000|2025-06-05 14:34:00|853.8|853.5|853.8|853.4|853.8|853.5|853.8|853.4|0
1749134050000|2025-06-05 14:34:10|853.9|853.5|853.8|853.5|853.9|853.6|853.8|853.4|0
1749134060000|2025-06-05 14:34:20|853.7|853.4|853.3|853|853.7|853.4|853.3|853|0
1749134070000|2025-06-05 14:34:30|853.2||853.2||853.2||853.2||0
1749134080000|2025-06-05 14:34:40|853.3||853.3||853.3||853.2||11
1749134090000|2025-06-05 14:34:50|853.2||853.3||853.3||853.2||0
1749134110000|2025-06-05 14:35:10|853.4|853.1|854.1|853.6|854.1|853.6|853.4|853.1|0
1749134120000|2025-06-05 14:35:20|854||854||854||854||0
1749134130000|2025-06-05 14:35:30|854.1|853.7|854.3|854.1|854.4|854.1|854.1|853.7|224
1749134140000|2025-06-05 14:35:40|854.4|853.7|852.8|852.4|854.4|853.7|852.2|851.8|4720
1749134150000|2025-06-05 14:35:50|852.7|852.3|853.6|853.1|853.7|853.5|852.6|852.2|2099
1749134160000|2025-06-05 14:36:00|853.3|852.8|853.8|853.4|853.8|853.4|853|852.6|550
1749134170000|2025-06-05 14:36:10|853.9|853.5|854.1|853.8|854.5|854.1|853.8|853.3|846
1749134180000|2025-06-05 14:36:20|853.6|853.7|853.6|853.3|853.6|853.7|853.6|853.3|120
1749134190000|2025-06-05 14:36:30|853.4|853.1|853.6|853.2|853.6|853.2|853.3|852.9|1100
1749134200000|2025-06-05 14:36:40|853.7|853.3|853.8|853.5|853.9|853.6|853.7|853.3|76
1749134210000|2025-06-05 14:36:50|853.9|853.6|853.9|853.5|853.9|853.6|853.8|853.5|180
1749134220000|2025-06-05 14:37:00|853.8||853.9||853.9||853.8||0
1749134230000|2025-06-05 14:37:10|853.8|853.4|854.1|853.7|854.1|853.7|853.8|853.4|0
1749134240000|2025-06-05 14:37:20|854.4|854|854.3|853.9|854.5|854.1|854.3|853.9|0
1749134250000|2025-06-05 14:37:30|854.6|854|854.2|853.8|854.7|854.4|854.2|853.8|0
1749134260000|2025-06-05 14:37:40|854.3|853.9|854.7|854.3|855.4|854.9|854.1|853.7|573
1749134270000|2025-06-05 14:37:50|854.5|854.1|855.3|854.8|856|855.6|854.2|853.8|3936
1749134280000|2025-06-05 14:38:00|855.5|854.9|854.5|854.3|855.5|855|854.5|854.3|2228
1749134290000|2025-06-05 14:38:10|854.7|854.2|855|854.5|855.2|854.7|854.6|854.2|809
1749134300000|2025-06-05 14:38:20|854.9|854.4|855.1|854.7|855.1|854.8|854.8|854.4|0
1749134310000|2025-06-05 14:38:30|855.5|854.9|855.5|855.1|855.5|855.1|855.5|854.7|392
1749134320000|2025-06-05 14:38:40|856.3|855.2|856.7|856.2|856.7|856.3|856.3|855.1|1007
1749134330000|2025-06-05 14:38:50|856.6|856|855.8|855.3|856.6|856|855.5|855.2|1212
1749134340000|2025-06-05 14:39:00|855.9|855.4|855.7|855.3|855.9|855.5|855.7|855.3|566
1749134350000|2025-06-05 14:39:10|855.8|855.4|856.6|856.2|856.7|856.2|855.6|855.3|333
1749134360000|2025-06-05 14:39:20|856.3|856.1|855.6|855.2|856.3|856.1|855.4|855|797
1749134370000|2025-06-05 14:39:30|855.5|855|855.4|854.9|855.6|855|855.2|854.9|645
1749134380000|2025-06-05 14:39:40|855.3|854.8|855.4|854.9|855.4|854.9|855.1|854.8|0
1749134390000|2025-06-05 14:39:50|855.3|854.8|855.3|854.8|855.3|854.9|855.3|854.8|0
1749134400000|2025-06-05 14:40:00|855.2|854.6|854.7|854.4|855.2|854.6|854.7|854.4|0
1749134410000|2025-06-05 14:40:10|854.6|854.3|855.6|855.2|855.6|855.2|854.6|854.3|1095
1749134420000|2025-06-05 14:40:20|855.5|855.3|855.2|854.8|855.5|855.3|855|854.7|200
1749134430000|2025-06-05 14:40:30|855.1|854.7|855|854.6|855.2|854.7|854.9|854.4|0
1749134450000|2025-06-05 14:40:50|854.9|854.5|855|854.6|855|854.6|854.8|854.5|0
1749134460000|2025-06-05 14:41:00|855.3|854.8|855.2|854.9|855.4|855|855.2|854.8|0
1749134470000|2025-06-05 14:41:10|855.3|855|855.5|855.2|855.7|855.4|855.3|855|850
1749134480000|2025-06-05 14:41:20|855.3|854.9|855.4|855.1|855.4|855.1|855.3|854.9|645
1749134500000|2025-06-05 14:41:40|856|855.5|858.7|857.8|858.7|857.8|856|855.5|2467
1749134510000|2025-06-05 14:41:50|858.6|858.2|857.8|857.4|859|858.7|857.8|857.4|2866
1749134520000|2025-06-05 14:42:00|857.9|857.3|858|857.6|858.4|857.9|857.9|857.3|1478
1749134530000|2025-06-05 14:42:10|858.1|857.5|859|858.6|859|858.6|857.6|857.2|2422
1749134540000|2025-06-05 14:42:20|858.9|858.5|857.7|857.4|858.9|858.5|857.7|857.4|164
1749134550000|2025-06-05 14:42:30|857.6|857.3|857.6|857.3|858|857.8|857.6|857.2|734
1749134560000|2025-06-05 14:42:40|857.4|857.2|857.3|857|857.4|857.2|857.2|856.8|1120
1749134570000|2025-06-05 14:42:50|857.1|856.7|856.6|856.3|857.1|856.7|856.6|856.3|880
1749134580000|2025-06-05 14:43:00|856.7|856.2|856.6|856.2|856.8|856.4|856.5|856.2|224
1749134590000|2025-06-05 14:43:10|856.5|856.1|856.5|856.2|856.6|856.3|856.5|856.1|0
1749134600000|2025-06-05 14:43:20|856.7|856.5|856.5|856.3|856.7|856.5|856.5|856.2|1003
1749134610000|2025-06-05 14:43:30|856.8|856.5|856.2|856|856.9|856.6|856.2|856|131
1749134620000|2025-06-05 14:43:40|856.3|856.4|856.6|856.3|856.8|856.5|856.3|856.3|525
1749134630000|2025-06-05 14:43:50|856.7|856.4|856.3|856|856.8|856.5|856.3|856|72
1749134640000|2025-06-05 14:44:00|856.4|856.1|856.4|856|856.7|856.4|856.4|856|784
1749134650000|2025-06-05 14:44:10|856.2|855.9|856.2|855.7|856.4|856|856|855.7|0
1749134660000|2025-06-05 14:44:20|856.1|855.6|856.5|856.2|856.5|856.2|855.9|855.6|756
1749134670000|2025-06-05 14:44:30|856.3|856.1|856.3|855.8|856.3|856.1|856.2|855.8|0
1749134680000|2025-06-05 14:44:40|856.4|855.9|856.1|855.8|856.4|855.9|856.1|855.8|0
1749134690000|2025-06-05 14:44:50|856|855.7|856.1|855.8|856.2|855.8|856|855.6|0
1749134700000|2025-06-05 14:45:00|856|855.7|856.4|856.1|856.4|856.1|856|855.7|606
1749134710000|2025-06-05 14:45:10|856.2|855.9|856.7|856.4|856.7|856.4|856.2|855.9|199
1749134720000|2025-06-05 14:45:20|856.6|856.3|856.6|856.3|857|856.7|856.6|856.3|300
1749134730000|2025-06-05 14:45:30|856.5|856.4|856.4|856.1|856.7|856.4|856.3|856|944
1749134740000|2025-06-05 14:45:40|856.5|856.2|856.5|856.2|856.5|856.2|856.4|856.2|0
1749134750000|2025-06-05 14:45:50|856.6|856.4|857|856.7|857|856.7|856.6|856.4|1642
1749134760000|2025-06-05 14:46:00|857.2|856.8|858.7|858.1|859.6|859|857.2|856.8|2161
1749134770000|2025-06-05 14:46:10|858.5|858.2|858.3|857.9|858.7|858.4|858.2|857.8|1930
1749134780000|2025-06-05 14:46:20|858.4|857.8|859.4|858.8|859.6|858.8|858.1|857.8|2402
1749134790000|2025-06-05 14:46:30|859.7|859|860.9|860.4|861.1|860.7|859.4|859|2154
1749134800000|2025-06-05 14:46:40|861|860.5|860.5|860|861|860.5|860.1|859.8|2191
1749134810000|2025-06-05 14:46:50|860.4|859.9|860.4|859.7|860.6|859.9|860.3|859.6|0
1749134820000|2025-06-05 14:47:00|860.6|859.8|860.4|859.7|860.6|859.9|860.3|859.6|0
1749134830000|2025-06-05 14:47:10|860.3|859.8|859.8|859.2|860.3|859.8|859.5|859.2|700
1749134840000|2025-06-05 14:47:20|860|859.3|859.1|858.9|860.4|859.3|859.1|858.9|0
1749134850000|2025-06-05 14:47:30|859.2|860.5|860.6|860.2|861.2|860.7|859.2|860.2|2083
1749134860000|2025-06-05 14:47:40|860.7||860.7||860.7||860.6||352
1749134870000|2025-06-05 14:47:50|860.4|859.9|860.3|859.8|860.4|859.9|860.3|859.8|600
1749134880000|2025-06-05 14:48:00|860.5|860|860.4|860|860.5|860|860.4|860|0
1749134890000|2025-06-05 14:48:10|860.3|859.9|860.3|859.8|860.3|859.9|860.3|859.8|0
1749134900000|2025-06-05 14:48:20|860|859.7|859.9|859.4|860|859.7|859.6|859.2|1290
1749134910000|2025-06-05 14:48:30|860|859.5|860.2|859.9|860.2|859.9|860|859.5|72
1749134920000|2025-06-05 14:48:40|860.3|859.8|860.3|859.8|860.3|859.8|860.2|859.7|1
1749134930000|2025-06-05 14:48:50|860.2|859.6|859.2|858.8|860.2|859.7|859.2|858.7|1381
1749134940000|2025-06-05 14:49:00|859.1|858.7|859.4|859.1|859.4|859.1|858.7|858.4|750
1749134950000|2025-06-05 14:49:10|859.3|859|859.5|859.1|859.6|859.3|859.3|859|300
1749134960000|2025-06-05 14:49:20|859.4|859|859.4|859|859.4|859|859.3|858.9|0
1749134970000|2025-06-05 14:49:30|859.3|859.2|859.4|859|859.4|859.2|859.3|858.9|0
1749134990000|2025-06-05 14:49:50|859.3|858.9|859.1|858.7|859.3|858.9|859.1|858.7|0
1749135000000|2025-06-05 14:50:00|859.2|859|859.4|859|859.4|859|859.2|858.9|0
1749135010000|2025-06-05 14:50:10|859.5|859.1|859.5|859.1|859.6|859.1|859.5|859.1|0
1749135020000|2025-06-05 14:50:20|859.4|859|859.4|859|859.4|859|859|858.7|956
1749135030000|2025-06-05 14:50:30|859.5||859.4||859.5||859.4||0
1749135040000|2025-06-05 14:50:40|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|0
1749135050000|2025-06-05 14:50:50|859.1|859|859.3|859|859.5|859.2|859.1|859|97
1749135060000|2025-06-05 14:51:00|859.5|859.1|859.2|858.9|859.5|859.1|859.2|858.9|645
1749135070000|2025-06-05 14:51:10|859.3|859|859.4|859|859.5|859|859.3|859|0
1749135080000|2025-06-05 14:51:20|859.3|858.9|859.3|859|859.3|859|859.2|858.9|0
1749135090000|2025-06-05 14:51:30|859.4|859.2|859.4|859.1|859.5|859.2|859.4|859.1|549
1749135100000|2025-06-05 14:51:40|859.5|859.2|859.3|859.1|859.5|859.2|859.3|859.1|300
1749135110000|2025-06-05 14:51:50|859.5|859.2|859.5|859.2|859.7|859.5|859.4|859.2|1162
1749135120000|2025-06-05 14:52:00|859.4|859.1|859.2|858.9|859.4|859.1|859.1|858.9|600
1749135130000|2025-06-05 14:52:10|859.1|858.7|858.6|858.3|859.1|858.7|858.5|858.3|263
1749135140000|2025-06-05 14:52:20|858.5|858.4|859|858.8|859|858.8|858.5|858.3|306
1749135150000|2025-06-05 14:52:30|859.1|858.7|859.3|859|859.3|859|859.1|858.7|0
1749135160000|2025-06-05 14:52:40|859.2|859.1|859.3|859.1|859.3|859.1|858.9|858.6|1341
1749135170000|2025-06-05 14:52:50|859.2|859|859.3|859|859.3|859|859.2|859|0
1749135180000|2025-06-05 14:53:00|859.8|859.4|860.3|859.9|860.3|859.9|859.8|859.4|694
1749135190000|2025-06-05 14:53:10|860.1|859.8|860|859.6|860.1|859.8|859.9|859.6|0
1749135200000|2025-06-05 14:53:20|860.1||859.9||860.1||859.9||0
1749135220000|2025-06-05 14:53:40|860||860||860.1||860||0
1749135230000|2025-06-05 14:53:50|859.9|859.5|860.1|859.7|860.1|859.7|859.9|859.5|69
1749135240000|2025-06-05 14:54:00|860.2|859.8|860|859.6|860.2|859.8|860|859.6|0
1749135250000|2025-06-05 14:54:10|859.9||860||860||859.9||0
1749135260000|2025-06-05 14:54:20|859.9||859.9||859.9||859.9||0
1749135270000|2025-06-05 14:54:30|859.8||859.9||860||859.8||0
1749135280000|2025-06-05 14:54:40|859.7|859.5|860|859.5|860|859.5|859.7|859.5|700
1749135290000|2025-06-05 14:54:50|859.9||859.9||859.9||859.9||0
1749135300000|2025-06-05 14:55:00|860|859.6|859.6|859.3|860|859.6|859.5|859.3|0
1749135310000|2025-06-05 14:55:10|859.7|859.4|859.7|859.4|859.8|859.4|859.7|859.4|0
1749135320000|2025-06-05 14:55:20|859.6|859.3|859.6|859.3|859.7|859.3|859.6|859.3|0
1749135330000|2025-06-05 14:55:30|859.7||859.7||859.7||859.6||608
1749135340000|2025-06-05 14:55:40|859.6||859.7||859.7||859.6||0
1749135350000|2025-06-05 14:55:50|859.6||859.6||859.6||859.6||0
1749135360000|2025-06-05 14:56:00|859.2|859|859.3|859|859.3|859|859.2|859|2959
1749135370000|2025-06-05 14:56:10|859.4|859.1|859.4|859.1|859.4|859.1|859.3|859.1|219
1749135390000|2025-06-05 14:56:30|859.7|859.4|859.4|859.2|859.7|859.4|859.4|859.2|537
1749135400000|2025-06-05 14:56:40|859.3|859.1|859.3|859|859.4|859.1|859.3|859|0
1749135410000|2025-06-05 14:56:50|859.2|859.1|859.5|859.1|859.5|859.1|859.2|859|0
1749135420000|2025-06-05 14:57:00|859.4|859|859.3|859|859.4|859|859.3|859|0
1749135430000|2025-06-05 14:57:10|859.2|859.2|859.4|859.2|859.4|859.2|859.2|859.2|176
1749135440000|2025-06-05 14:57:20|859.3|859.1|859.3|859|859.3|859.1|859.3|859|655
1749135450000|2025-06-05 14:57:30|859.5|859.1|859.4|859.1|859.6|859.3|859.4|859.1|0
1749135460000|2025-06-05 14:57:40|860.3|860|859.9|859.5|860.3|860|859.9|859.5|691
1749135470000|2025-06-05 14:57:50|859.8|859.4|859.8|859.4|859.9|859.4|859.8|859.4|58
1749135480000|2025-06-05 14:58:00|859.7|859.3|859.7|859.3|859.8|859.3|859.7|859.3|0
1749135490000|2025-06-05 14:58:10|859.8|859.4|859.6|859.3|859.8|859.4|859.4|859.1|50
1749135500000|2025-06-05 14:58:20|859.7|859.4|859.6|859.2|860.1|859.7|859.6|859.2|97
1749135510000|2025-06-05 14:58:30|859.7|859.3|859.7|859.3|859.8|859.3|859.6|859.3|200
1749135520000|2025-06-05 14:58:40|859.8|859.4|860|859.7|860|859.8|859.7|859.4|645
1749135530000|2025-06-05 14:58:50|860.1|859.9|860.2|859.9|860.2|859.9|860|859.9|44
1749135540000|2025-06-05 14:59:00|860.3|860|860.3|860|860.6|860.1|860.3|860|645
1749135550000|2025-06-05 14:59:10|860.2|859.9|860.3|859.9|860.3|859.9|860.2|859.9|0
1749135560000|2025-06-05 14:59:20|860.2||860.2||860.2||860.2||0
1749135570000|2025-06-05 14:59:30|860.3|860|860.4|860|860.4|860|860.3|860|0
1749135580000|2025-06-05 14:59:40|860.5|860.1|860.3|860|860.5|860.1|860.3|860|14
1749135590000|2025-06-05 14:59:50|860.2|859.9|859.8|859.5|860.2|859.9|859.8|859.5|566
1749135600000|2025-06-05 15:00:00|859.9|859.4|860|859.7|860|859.8|859.7|859.4|1523
1749135610000|2025-06-05 15:00:10|860.1|859.8|860.6|860.3|860.8|860.3|860.1|859.8|243
1749135620000|2025-06-05 15:00:20|860.5|860.2|860.2|859.9|860.5|860.2|860.2|859.9|0
1749135630000|2025-06-05 15:00:30|860.3|860|860.5|860|860.5|860|860.3|860|0
1749135640000|2025-06-05 15:00:40|860.4|860.1|860.5|860.1|860.5|860.1|860.4|860.1|0
1749135650000|2025-06-05 15:00:50|860.4|859.9|860.2|859.8|860.4|859.9|860.1|859.8|580
1749135660000|2025-06-05 15:01:00|860.3|859.9|860.4|860|860.4|860|860.3|859.9|0
1749135670000|2025-06-05 15:01:10|860.5|859.7|860|859.7|860.5|859.7|860|859.7|26
1749135680000|2025-06-05 15:01:20|860.1|859.8|860|859.7|860.1|859.8|860|859.7|369
1749135690000|2025-06-05 15:01:30|859.9||859.9||859.9||859.9||0
1749135700000|2025-06-05 15:01:40|860|859.8|860.1|859.8|860.1|859.8|860|859.8|0
1749135710000|2025-06-05 15:01:50|860|859.7|859.9|859.7|860|859.7|859.9|859.7|0
1749135720000|2025-06-05 15:02:00|859.8||859.9||859.9||859.8||0
1749135730000|2025-06-05 15:02:10|860||859.9||860||859.8||224
1749135740000|2025-06-05 15:02:20|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|464
1749135750000|2025-06-05 15:02:30|860|859.7|860.2|859.8|860.2|859.9|860|859.7|91
1749135760000|2025-06-05 15:02:40|860.1|859.7|859.3|859|860.1|859.7|859.2|858.9|0
1749135770000|2025-06-05 15:02:50|859.6|859.3|859.5|859.2|859.6|859.3|859.5|859.2|0
1749135780000|2025-06-05 15:03:00|859.6||859.6||859.7||859.6||0
1749135800000|2025-06-05 15:03:20|859.8|859.5|859.8|859.5|859.8|859.5|859.8|859.5|573
1749135810000|2025-06-05 15:03:30|859.7|859.4|859.6|859.3|859.7|859.4|859.6|859.3|1
1749135830000|2025-06-05 15:03:50|859.7|859.4|859.7|859.4|859.7|859.5|859.7|859.4|616
1749135840000|2025-06-05 15:04:00||859.5||859.5||859.5||859.5|0
1749135850000|2025-06-05 15:04:10|859.8||859.8||859.9||859.8||1036
1749135860000|2025-06-05 15:04:20|859.7|859.4|859.7|859.4|859.7|859.4|859.7|859.4|0
1749135870000|2025-06-05 15:04:30|859.6|859.1|859.4|859.1|859.6|859.1|859.4|859.1|167
1749135880000|2025-06-05 15:04:40|859.3|859.2|859.4|859.1|859.4|859.2|859.3|859.1|12
1749135890000|2025-06-05 15:04:50|859.3||859.3||859.3||859.3||0
1749135900000|2025-06-05 15:05:00|859|858.9|859.1|858.8|859.1|858.9|859|858.8|32
1749135910000|2025-06-05 15:05:10|859|858.7|858.7|858.5|859|858.7|858.7|858.5|73
1749135920000|2025-06-05 15:05:20|858.6|858.4|858.6|858.4|858.7|858.4|858.6|858.3|0
1749135930000|2025-06-05 15:05:30|858.7|858.5|858.8|858.5|858.9|858.5|858.7|858.5|0
1749135940000|2025-06-05 15:05:40|858.9|858.7|859.4|859.1|859.4|859.1|858.9|858.7|364
1749135950000|2025-06-05 15:05:50|859.3|859|859.4|859.1|859.4|859.1|859.2|859|732
1749135960000|2025-06-05 15:06:00|859.6|859.3|859.1|858.8|860|859.7|859.1|858.8|1575
1749135970000|2025-06-05 15:06:10|859.2|858.9|859.1|858.8|859.2|858.9|859|858.8|0
1749135980000|2025-06-05 15:06:20|859|858.7|859.1|858.8|859.1|858.8|858.9|858.6|0
1749135990000|2025-06-05 15:06:30|859||859.2||859.2||859||0
1749136000000|2025-06-05 15:06:40|859.1|858.7|858.9|858.7|859.1|858.7|858.8|858.6|151
1749136010000|2025-06-05 15:06:50|858.8|858.5|859.1|858.8|859.1|858.8|858.8|858.5|414
1749136020000|2025-06-05 15:07:00|859.3|858.9|859.2|858.9|859.3|858.9|859.2|858.9|0
1749136030000|2025-06-05 15:07:10|859.1|858.8|859.5|859.2|859.9|859.5|859|858.7|305
1749136040000|2025-06-05 15:07:20|859.4|859.1|859.5|859.2|859.5|859.2|859.4|859.1|0
1749136050000|2025-06-05 15:07:30|859.4|859.1|859.3|859.1|859.4|859.1|859.2|858.9|0
1749136060000|2025-06-05 15:07:40||859||859||859||859|0
1749136070000|2025-06-05 15:07:50|859.2|858.9|859.3|859.1|859.3|859.1|859.2|858.9|0
1749136080000|2025-06-05 15:08:00|859.2|858.8|859|858.8|859.2|858.8|858.9|858.7|127
1749136090000|2025-06-05 15:08:10|859.1|858.9|859.2|858.9|859.2|859|859.1|858.9|0
1749136100000|2025-06-05 15:08:20|859.1|858.8|859|858.7|859.1|858.8|858.9|858.7|0
1749136110000|2025-06-05 15:08:30|859.1|858.6|858.8|858.6|859.1|858.6|858.8|858.6|389
1749136130000|2025-06-05 15:08:50|858.9|858.4|858.5|858.2|858.9|858.4|858.5|858.2|514
1749136140000|2025-06-05 15:09:00|858.6|858.4|858.7|858.4|859|858.7|858.6|858.4|656
1749136150000|2025-06-05 15:09:10|858.6|858.7|859|858.7|859|858.7|858.6|858.7|445
1749136160000|2025-06-05 15:09:20|859.1|858.8|859.2|859|859.2|859|859|858.8|1200
1749136170000|2025-06-05 15:09:30|859.1|858.9|858.9|858.6|859.1|858.9|858.9|858.6|0
1749136180000|2025-06-05 15:09:40|858.8|858.5|858.7|858.4|858.8|858.5|858.6|858.4|0
1749136190000|2025-06-05 15:09:50|858.6|858.3|858.6|858.3|858.7|858.4|858.6|858.3|0
1749136200000|2025-06-05 15:10:00|858.5||858.5||858.5||858.5||0
1749136210000|2025-06-05 15:10:10|858.1|858.2|858|857.7|858.1|858.2|858|857.7|550
1749136220000|2025-06-05 15:10:20|858.1|857.8|858.1|857.8|858.1|857.8|858|857.8|0
1749136230000|2025-06-05 15:10:30|858|857.9|857.9|857.6|858|857.9|857.9|857.6|0
1749136240000|2025-06-05 15:10:40|858|857.7|857.9|857.7|858.1|857.8|857.9|857.7|12
1749136250000|2025-06-05 15:10:50|857.8|857.5|857.8|857.5|857.8|857.6|857.7|857.5|220
1749136260000|2025-06-05 15:11:00|857.7|857.4|857.6|857.3|857.8|857.4|857.6|857.3|0
1749136270000|2025-06-05 15:11:10|857.5|857.2|857.6|857.3|857.6|857.3|857.5|857.2|246
1749136280000|2025-06-05 15:11:20|857.5|857.2|857.4|857.1|857.5|857.2|857.4|857.1|1345
1749136290000|2025-06-05 15:11:30|857.3|857.2|857.3|857.1|857.5|857.2|857.2|856.9|35
1749136300000|2025-06-05 15:11:40|857.2|857|857.2|856.9|857.2|857|857.1|856.9|0
1749136310000|2025-06-05 15:11:50|857.1||857.1||857.2||857.1||0
1749136320000|2025-06-05 15:12:00|857|856.8|856.9|856.7|857|856.8|856.9|856.7|35
1749136330000|2025-06-05 15:12:10|856.8|856.6|856.9|856.7|857|856.7|856.7|856.5|414
1749136340000|2025-06-05 15:12:20|856.8|856.5|856.9|856.7|857|856.7|856.7|856.5|399
1749136350000|2025-06-05 15:12:30|856.7|856.6|856.6|856.3|856.7|856.6|856.5|856.3|128
1749136360000|2025-06-05 15:12:40|856.8|856.5|856.6|856.3|856.8|856.6|856.6|856.3|1207
1749136370000|2025-06-05 15:12:50|856.5|856.4|856.7|856.4|856.7|856.4|856.5|856.4|0
1749136380000|2025-06-05 15:13:00|856.8|856.5|856.9|856.6|856.9|856.6|856.8|856.5|0
1749136390000|2025-06-05 15:13:10|856.8|856.4|856.8|856.6|856.9|856.6|856.7|856.4|70
1749136400000|2025-06-05 15:13:20|856.6|856.3|856.5|856.3|856.6|856.3|856.5|856.3|450
1749136410000|2025-06-05 15:13:30|856.6|856.2|856.4|856.2|856.6|856.2|856.4|856.2|253
1749136420000|2025-06-05 15:13:40|856.7|856.3|856.8|856.6|857|856.8|856.7|856.3|1800
1749136440000|2025-06-05 15:14:00|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|645
1749136450000|2025-06-05 15:14:10|856.6|856.4|856.8|856.6|857.1|856.8|856.6|856.4|43
1749136460000|2025-06-05 15:14:20|856.7|856.5|856.7|856.5|856.8|856.5|856.7|856.5|0
1749136470000|2025-06-05 15:14:30|856.8|856.6|857|856.6|857|856.6|856.8|856.6|255
1749136480000|2025-06-05 15:14:40|856.9|856.7|857|856.8|857.1|856.9|856.9|856.7|424
1749136490000|2025-06-05 15:14:50|857.3|857|857|856.8|857.3|857|857|856.8|642
1749136500000|2025-06-05 15:15:00|857.1|857|857.3|857|857.4|857|857.1|857|273
1749136510000|2025-06-05 15:15:10|857.4|857.1|857.3|857.1|857.4|857.1|857.3|857.1|103
1749136520000|2025-06-05 15:15:20|857.4|857.2|857.6|857.3|857.6|857.3|857.4|857.2|0
1749136530000|2025-06-05 15:15:30|857.5|857.1|857.5|857.2|857.5|857.2|857.4|857.1|0
1749136540000|2025-06-05 15:15:40|857.6|857.3|858|857.7|858|857.7|857.6|857.3|45
1749136550000|2025-06-05 15:15:50|858.1|857.8|858.3|858.1|858.3|858.1|858.1|857.8|1200
1749136560000|2025-06-05 15:16:00|858.4|858.2|858.6|858.4|858.6|858.4|858.4|858.2|2067
1749136570000|2025-06-05 15:16:10|858.5|858.3|858.6|858.5|858.6|858.5|858.5|858.3|70
1749136580000|2025-06-05 15:16:20|858.8|858.6|859|858.7|859.1|858.8|858.8|858.6|943
1749136590000|2025-06-05 15:16:30|858.9||858.9||859||858.9||0
1749136600000|2025-06-05 15:16:40|859||859||859||859||663
1749136610000|2025-06-05 15:16:50|858.9|858.5|858.6|858.3|858.9|858.5|858.6|858.3|79
1749136620000|2025-06-05 15:17:00|858.5|858.2|858.4|858.1|858.5|858.2|858.4|858.1|645
1749136630000|2025-06-05 15:17:10|858.5||858.5||858.5||858.4||0
1749136640000|2025-06-05 15:17:20|858.6|858.3|858.7|858.4|858.8|858.4|858.6|858.3|34
1749136650000|2025-06-05 15:17:30|858.8|858.5|858.9|858.6|858.9|858.6|858.8|858.5|0
1749136660000|2025-06-05 15:17:40|859||858.9||859||858.9||0
1749136670000|2025-06-05 15:17:50|858.8|858.5|858.8|858.5|858.8|858.5|858.8|858.5|0
1749136680000|2025-06-05 15:18:00|859.2|859|859.6|859.4|859.6|859.4|859.2|859|2604
1749136690000|2025-06-05 15:18:10|859.5|859.2|859.5|859.2|859.5|859.2|859.5|859.2|0
1749136700000|2025-06-05 15:18:20|859.6|859.3|859.7|859.3|859.7|859.3|859.6|859.3|876
1749136710000|2025-06-05 15:18:30|859.6||859.5||859.6||859.5||0
1749136720000|2025-06-05 15:18:40|859.7|859.2|859.7|859.4|859.7|859.4|859.7|859.2|577
1749136730000|2025-06-05 15:18:50|859.6|859.3|859.5|859.3|859.6|859.3|859.5|859.3|0
1749136740000|2025-06-05 15:19:00|859.4|859.2|859.5|859.2|859.5|859.2|859.4|859.1|162
1749136750000|2025-06-05 15:19:10|859.4|859.1|859.4|859.2|859.4|859.2|859.4|859.1|150
1749136770000|2025-06-05 15:19:30|859.6|859.3|859.8|859.4|859.8|859.4|859.6|859.3|421
1749136780000|2025-06-05 15:19:40|859.7|859.3|859.5|859.3|859.7|859.3|859.5|859.3|62
1749136790000|2025-06-05 15:19:50|859.6|859.2|859.4|859.1|859.6|859.2|859.3|859.1|699
1749136800000|2025-06-05 15:20:00|859.3|859|859.2|859|859.4|859|859.2|859|94
1749136810000|2025-06-05 15:20:10|859.3|858.9|859.1|858.9|859.3|858.9|859|858.7|645
1749136820000|2025-06-05 15:20:20|859.2|858.8|859.1|858.8|859.2|858.8|859.1|858.8|0
1749136830000|2025-06-05 15:20:30|859|858.6|859|858.7|859.1|858.8|858.9|858.6|447
1749136840000|2025-06-05 15:20:40|858.9|858.6|858.7|858.4|858.9|858.7|858.6|858.4|669
1749136850000|2025-06-05 15:20:50|858.6|858.5|858.7|858.5|858.7|858.5|858.6|858.5|278
1749136860000|2025-06-05 15:21:00|858.8|858.7|858.9|858.5|859|858.7|858.8|858.5|304
1749136870000|2025-06-05 15:21:10|858.7|858.6|858.7|858.6|858.7|858.6|858.6|858.5|200
1749136880000|2025-06-05 15:21:20||858.5||858.5||858.5||858.5|0
1749136890000|2025-06-05 15:21:30|858.6|858.4|858.6|858.4|858.7|858.4|858.6|858.4|255
1749136900000|2025-06-05 15:21:40|858.5|858.3|858.7|858.5|858.8|858.6|858.5|858.3|879
1749136910000|2025-06-05 15:21:50|858.8|858.6|858.7|858.4|858.8|858.6|858.7|858.4|100
1749136920000|2025-06-05 15:22:00|858.8|858.5|859|858.7|859|858.8|858.8|858.5|1260
1749136930000|2025-06-05 15:22:10|859.1|858.8|859.2|858.9|859.3|859|859.1|858.8|1745
1749136940000|2025-06-05 15:22:20|859.5|859|859.7|859.4|859.9|859.5|859.5|859|2068
1749136950000|2025-06-05 15:22:30|859.5|859.2|859.3|859|859.5|859.2|859.2|859|1542
1749136960000|2025-06-05 15:22:40|859.2|859.1|859.5|859.2|859.5|859.2|859.2|859.1|1774
1749136970000|2025-06-05 15:22:50|859.6||859.5||859.6||859.5||0
1749136980000|2025-06-05 15:23:00|859.4|859.3|859.5|859.3|859.6|859.3|859.4|859.2|1111
1749136990000|2025-06-05 15:23:10|859.6|859.2|859.4|859.2|859.6|859.2|859.4|859.2|921
1749137000000|2025-06-05 15:23:20|859.5|859.3|859.6|859.3|859.6|859.4|859.5|859.3|330
1749137010000|2025-06-05 15:23:30|859.5|859.2|859.6|859.4|859.6|859.4|859.5|859.2|630
1749137020000|2025-06-05 15:23:40|859.8|859.3|859.6|859.2|859.8|859.6|859.5|859.2|895
1749137030000|2025-06-05 15:23:50|859.5|859.1|859.3|859|859.5|859.1|859.2|859|688
1749137040000|2025-06-05 15:24:00|859.2|859.1|859.3|859|859.3|859.1|859.2|859|152
1749137050000|2025-06-05 15:24:10||859.1||859||859.1||859|1237
1749137060000|2025-06-05 15:24:20|859.2|859.1|859.3|859.1|859.3|859.2|859.2|859|794
1749137070000|2025-06-05 15:24:30|859.2|859|859.2|859|859.2|859.1|859.2|859|925
1749137080000|2025-06-05 15:24:40|859.1|859.1|859.1|858.8|859.2|859.1|859.1|858.8|548
1749137090000|2025-06-05 15:24:50|859||859||859||858.9||820
1749137100000|2025-06-05 15:25:00|858.9|858.6|858.4|858.1|858.9|858.6|858.3|858.1|1420
1749137110000|2025-06-05 15:25:10|858.3|858.2|858.5|858.1|858.5|858.2|858.2|858|756
1749137120000|2025-06-05 15:25:20|858.6|858.2|859|858.7|859|858.8|858.6|858.2|2551
1749137130000|2025-06-05 15:25:30|858.9|858.8|858.9|858.7|859|858.8|858.9|858.7|0
1749137140000|2025-06-05 15:25:40|858.8|858.4|858.2|858|858.8|858.4|858.2|858|1113
1749137150000|2025-06-05 15:25:50|||||||||289
1749137160000|2025-06-05 15:26:00|858.1|858.2|858.5|858.2|858.5|858.2|858.1|858.1|645
1749137170000|2025-06-05 15:26:10|858.4|858.3|858.5|858.3|858.6|858.3|858.4|858.3|1200
1749137180000|2025-06-05 15:26:20|858.6|858.2|858.3|858.1|858.6|858.2|858.3|858.1|0
1749137190000|2025-06-05 15:26:30|858.4|858|858.2|858|858.4|858|858.2|858|590
1749137200000|2025-06-05 15:26:40|858.5|857.9|858.6|858.4|858.6|858.4|858.5|857.9|278
1749137210000|2025-06-05 15:26:50|858.5|858.3|858.5|858.2|858.5|858.3|858.5|858.2|0
1749137220000|2025-06-05 15:27:00|858.4||858.5||858.5||858.4||0
1749137230000|2025-06-05 15:27:10|858.4|858.3|858.5|858.3|858.5|858.3|858.4|858.2|0
1749137240000|2025-06-05 15:27:20|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|100
1749137250000|2025-06-05 15:27:30|858.5|858.3|858.5|858.4|858.6|858.5|858.5|858.3|2131
1749137260000|2025-06-05 15:27:40|858.6|858.5|858.6|858.3|858.6|858.5|858.5|858.2|518
1749137270000|2025-06-05 15:27:50|858.5|858.2|858.4|858.2|858.6|858.2|858.4|858.2|0
1749137280000|2025-06-05 15:28:00|858.5|858.3|858.6|858.4|858.6|858.5|858.4|858.2|1200
1749137290000|2025-06-05 15:28:10|858.5|858.3|858.6|858.4|858.6|858.4|858.5|858.2|0
1749137300000|2025-06-05 15:28:20|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|252
1749137310000|2025-06-05 15:28:30|858.6|858.3|858.8|858.6|858.8|858.6|858.5|858.3|1843
1749137320000|2025-06-05 15:28:40|858.9|858.7|858.8|858.6|858.9|858.7|858.8|858.6|392
1749137330000|2025-06-05 15:28:50|858.9||858.8||858.9||858.8||0
1749137340000|2025-06-05 15:29:00|858.9|858.8|859|858.8|859.4|859.2|858.9|858.8|1522
1749137360000|2025-06-05 15:29:20|||||||||645
1749137370000|2025-06-05 15:29:30|858.9|858.5|858.7|858.5|858.9|858.5|858.7|858.5|489
1749137380000|2025-06-05 15:29:40|858.9|858.7|859|858.8|859|858.8|858.9|858.7|0
1749137390000|2025-06-05 15:29:50|858.9|858.5|858.9|858.6|859|858.6|858.9|858.5|594
1749193220000|2025-06-06 07:00:20|852.2|849.4|850.9|849.3|852.2|849.4|850.2|849|1412
1749193230000|2025-06-06 07:00:30|850.3|849.2|851.7|850.7|852.9|850.9|850.3|849.2|600
1749193240000|2025-06-06 07:00:40|853.4|850.8|853.4|852.1|853.4|852.1|853.4|850.8|900
1749193250000|2025-06-06 07:00:50|853.3|852.2|853.3|852.3|853.3|852.3|853.3|852.2|15
1749193260000|2025-06-06 07:01:00|852.4|851.3|854.2|853.2|854.3|853.2|852.4|851.3|375
1749193270000|2025-06-06 07:01:10|854.3|853|854.4|853.5|854.5|853.5|854.3|853|0
1749193280000|2025-06-06 07:01:20||853.6||853.5||853.6||853.5|0
1749193290000|2025-06-06 07:01:30|854.8|854.2|854.8|853.8|854.8|854.2|854.8|853.8|0
1749193300000|2025-06-06 07:01:40|854.7|853.3|854.4|853.3|854.8|853.3|854.1|853.3|0
1749193310000|2025-06-06 07:01:50|853.7|853|853.6|852.9|853.8|853|853.4|852.5|1266
1749193320000|2025-06-06 07:02:00|854.2|853|856.4|855.6|856.8|855.9|853.8|853|3150
1749193330000|2025-06-06 07:02:10|856.3|855.8|856.8|856.2|856.8|856.2|856.3|855.8|133
1749193340000|2025-06-06 07:02:20|857|856.5|855.8|855.1|857.3|856.6|855.8|855.1|2770
1749193350000|2025-06-06 07:02:30|855.7|855|855.9|855|855.9|855.1|855.7|854.9|648
1749193360000|2025-06-06 07:02:40|855.8|854.6|853.8|853.2|855.8|854.7|853.8|853.2|704
1749193370000|2025-06-06 07:02:50|855.2|854.4|855.9|855.1|855.9|855.1|855.2|854.4|0
1749193380000|2025-06-06 07:03:00|855.8|856.1|858.2|857.5|858.7|857.9|855.8|856.1|1331
1749193390000|2025-06-06 07:03:10|858.8|857.7|857|856.3|858.8|857.7|857|856.3|809
1749193400000|2025-06-06 07:03:20|856.5|856.1|856.1|855.5|856.5|856.1|856.1|855.5|600
1749193410000|2025-06-06 07:03:30|856|855.3|856.7|855.9|856.9|856|855.8|855.3|1104
1749193420000|2025-06-06 07:03:40|856.6|855.8|856.6|855.8|856.6|855.9|856.6|855.8|66
1749193430000|2025-06-06 07:03:50||856||856||856||856|0
1749193440000|2025-06-06 07:04:00|856.8|856.4|857.6|857|857.6|857|856.6|856.1|9013
1749193450000|2025-06-06 07:04:10|857.5|856.9|858|857.1|858|857.1|857.5|856.6|0
1749193460000|2025-06-06 07:04:20|858.2|857.2|858.9|858.1|858.9|858.1|858.2|857.2|648
1749193470000|2025-06-06 07:04:30|859.2|858.4|860|859.3|860.4|859.4|858.9|858.1|2217
1749193480000|2025-06-06 07:04:40|859.9|859.2|859|858.2|859.9|859.2|859|858.2|1559
1749193490000|2025-06-06 07:04:50|859.1|858.6|859.1|858.2|859.5|858.6|859.1|858.2|1265
1749193500000|2025-06-06 07:05:00|858.5|857.6|859|858.2|859.1|858.2|858.5|857.6|0
1749193510000|2025-06-06 07:05:10|859.2|858.3|858.9|858.2|859.2|858.4|858.8|858.1|0
1749193520000|2025-06-06 07:05:20|858.7|858.1|858.5|857.9|858.7|858.1|858.5|857.9|0
1749193530000|2025-06-06 07:05:30|858.8|858.1|858.8|858.1|858.8|858.1|858.6|857.8|177
1749193540000|2025-06-06 07:05:40|858.9|858.2|858.9|858.2|858.9|858.2|858.9|858.2|0
1749193550000|2025-06-06 07:05:50|858.8|858.1|858.8|858.2|858.9|858.2|858.8|858.1|30
1749193560000|2025-06-06 07:06:00|858.4|858.1|856.4|855.8|858.5|858.1|856.4|855.8|1128
1749193570000|2025-06-06 07:06:10|855.9|855.6|855.2|854.5|856.1|855.6|855|854.1|1998
1749193580000|2025-06-06 07:06:20|854.9|854.2|853.8|853.1|854.9|854.2|853.1|852.2|2712
1749193590000|2025-06-06 07:06:30|853.7|852.9|853.4|852.8|853.7|852.9|853.1|852.6|0
1749193600000|2025-06-06 07:06:40|853.1|852.6|852.6|851.8|853.1|852.6|852.3|851.5|3396
1749193610000|2025-06-06 07:06:50|852.5|850.9|852.7|852.1|853.2|852.4|851.8|850.9|1202
1749193620000|2025-06-06 07:07:00||851.9||852.2||852.2||851.9|648
1749193630000|2025-06-06 07:07:10|852.9|852.3|853.6|852.9|853.6|852.9|852.9|852.3|537
1749193640000|2025-06-06 07:07:20|853.5|852.8|853.8|853.2|854.1|853.3|853.5|852.8|600
1749193650000|2025-06-06 07:07:30|854.1|853.4|854|853.4|854.3|853.5|854|853.3|865
1749193660000|2025-06-06 07:07:40|853.8|853|853.9|853.3|854.1|853.4|853.8|853|150
1749193670000|2025-06-06 07:07:50|854.1|853.2|854.2|853.6|854.2|853.6|854.1|853.2|0
1749193680000|2025-06-06 07:08:00|854.1|853.5|854.4|853.7|854.4|853.9|854.1|853.5|0
1749193690000|2025-06-06 07:08:10|855.5|853.8|856.3|855.6|856.3|855.7|855.4|853.6|765
1749193700000|2025-06-06 07:08:20|856.7|856|857.3|856.6|857.3|856.6|856.4|855.7|745
1749193710000|2025-06-06 07:08:30|857.4|856.8|857.9|857|857.9|857|857.4|856.8|734
1749193720000|2025-06-06 07:08:40|857.6|857.3|859.4|858.6|859.4|858.6|857.6|857.2|1785
1749193730000|2025-06-06 07:08:50|859.3|858.5|857.5|856.8|859.3|858.6|857.5|856.8|83
1749193740000|2025-06-06 07:09:00|857.7|857|857.4|856.8|857.9|857.5|857.2|856.6|0
1749193750000|2025-06-06 07:09:10|857.3|856|855.8|855.2|857.3|856|855.8|855.2|1769
1749193760000|2025-06-06 07:09:20|855.7|855.1|855.2|854.5|855.8|855.2|855.2|854.5|600
1749193770000|2025-06-06 07:09:30|855.4|854.6|855.1|854.4|855.6|854.9|855.1|854.4|648
1749193780000|2025-06-06 07:09:40|855|854.5|854.7|854.1|855|854.5|854.4|853.9|500
1749193790000|2025-06-06 07:09:50|854.5|854|854.4|853.7|854.5|854|854.1|853.6|1200
1749193800000|2025-06-06 07:10:00|854.3|853.6|854.8|854|854.8|854.2|854.3|853.6|0
1749193810000|2025-06-06 07:10:10|854.7|854.2|854.7|854|854.7|854.2|854.6|854|0
1749193820000|2025-06-06 07:10:20|854.6|853.2|854.1|853.3|854.7|853.5|853.8|853.2|153
1749193830000|2025-06-06 07:10:30|854|853.5|854|853.3|854.1|853.5|854|853.3|0
1749193840000|2025-06-06 07:10:40|854.1|853.1|854|853.3|854.1|853.5|853.6|853.1|165
1749193850000|2025-06-06 07:10:50|854.1|853.2|854.1|853.5|854.1|853.5|854.1|853.2|0
1749193860000|2025-06-06 07:11:00|854.4|854.1|854.4|853.9|854.4|854.1|854.1|853.2|198
1749193870000|2025-06-06 07:11:10|854.6|853.8|854.3|853.6|854.6|854.1|854.2|853.4|1382
1749193880000|2025-06-06 07:11:20|854.2|853.5|854.5|854|854.5|854|854.2|853.5|36
1749193890000|2025-06-06 07:11:30|854.6||854.5||854.6||854.5||1
1749193910000|2025-06-06 07:11:50|854.7|854.5|855.1|854.5|855.1|854.5|854.5|854.5|300
1749193920000|2025-06-06 07:12:00|855.6|854.6|855.4|854.8|855.6|854.9|855.2|854.5|2964
1749193930000|2025-06-06 07:12:10|855.2|854.6|855.3|854.5|855.4|854.6|855.2|854.5|0
1749193940000|2025-06-06 07:12:20|855.4|854.6|855.2|854.6|855.4|854.6|855.2|854.5|0
1749193950000|2025-06-06 07:12:30|855.3|854.7|855.3|854.7|855.4|854.7|855.1|854.4|700
1749193960000|2025-06-06 07:12:40|855.1|854.6|855.1|854.5|855.1|854.6|854.9|854.2|0
1749193970000|2025-06-06 07:12:50|855.3|854.4|855.1|854.5|855.3|854.6|855.1|854.4|0
1749193980000|2025-06-06 07:13:00|854.8|854.6|854.6|854.1|854.8|854.6|854.6|854|3
1749193990000|2025-06-06 07:13:10|854.7|854|852.9|852.2|854.7|854|852.9|852.2|150
1749194000000|2025-06-06 07:13:20|853|852.4|851.2|850.5|853|852.4|851.2|850.4|2924
1749194010000|2025-06-06 07:13:30|851|850.4|851.2|850.7|851.2|850.7|851|850.3|0
1749194020000|2025-06-06 07:13:40|851.4|851.1|851.5|850.8|851.7|851.1|851.1|850.4|93
1749194030000|2025-06-06 07:13:50|851.8|851|852|851.4|852|851.4|851.7|851|505
1749194040000|2025-06-06 07:14:00|851.9|851.2|852|851.5|852|851.5|851.9|851.2|915
1749194050000|2025-06-06 07:14:10|851.9|851.4|852|851.4|852|851.4|851.9|851.2|0
1749194060000|2025-06-06 07:14:20|852.6|851.8|852.9|852.3|853|852.3|852.6|851.8|735
1749194070000|2025-06-06 07:14:30|853|852.4|853.1|852.5|853.2|852.6|853|852.3|0
1749194080000|2025-06-06 07:14:40||852.4||852.4||852.5||852.4|0
1749194090000|2025-06-06 07:14:50|853|852.7|854.3|853.6|854.3|853.7|853|852.7|12
1749194100000|2025-06-06 07:15:00|854.7|853.7|855.4|854.8|855.4|854.8|854.7|853.7|300
1749194110000|2025-06-06 07:15:10|856|855.3|856.1|855.4|856.4|855.7|855.7|855|202
1749194120000|2025-06-06 07:15:20|855.7|855|855.2|854.5|855.8|855.1|855.2|854.5|0
1749194130000|2025-06-06 07:15:30|855.5|854.9|855.5|854.9|855.5|855|855.5|854.8|0
1749194140000|2025-06-06 07:15:40|855.4|854.7|854.9|854.5|855.5|854.7|854.9|854.4|0
1749194150000|2025-06-06 07:15:50|855|854.4|855.1|854.4|855.3|854.6|854.9|854.4|95
1749194160000|2025-06-06 07:16:00|854.9|854.1|854.5|853.8|854.9|854.1|854.5|853.8|0
1749194170000|2025-06-06 07:16:10|854.4||854.3||854.4||854.3||0
1749194180000|2025-06-06 07:16:20|854.2|853.9|854.5|853.8|854.6|853.9|854.2|853.8|0
1749194190000|2025-06-06 07:16:30|854.4|853.9|854|853.4|854.6|853.9|853.9|853.2|302
1749194200000|2025-06-06 07:16:40|854.1|853.5|854.3|853.5|854.4|853.7|854|853.2|100
1749194210000|2025-06-06 07:16:50|854.4|853.6|854.4|853.7|854.4|853.7|854.4|853.6|0
1749194220000|2025-06-06 07:17:00|853.7|853.1|853.8|853.2|853.8|853.2|853.5|853|268
1749194230000|2025-06-06 07:17:10|854|853.4|854.1|853.5|854.1|853.6|854|853.4|1200
1749194240000|2025-06-06 07:17:20|854|853.4|854.1|853.4|854.1|853.4|854|853.4|0
1749194250000|2025-06-06 07:17:30|854||854||854||854||0
1749194260000|2025-06-06 07:17:40|853.5|852.8|853.3|852.8|853.5|852.8|853.3|852.8|0
1749194270000|2025-06-06 07:17:50|853.6|852.9|853.5|852.9|853.6|852.9|853.3|852.8|0
1749194280000|2025-06-06 07:18:00|853.8|853.2|854.4|853.8|854.4|853.8|853.6|853|0
1749194290000|2025-06-06 07:18:10|854.7|853.9|854.5|853.8|854.7|854|854.4|853.8|12
1749194300000|2025-06-06 07:18:20|854.4|853.9|854.5|853.8|854.5|853.9|854.4|853.8|0
1749194310000|2025-06-06 07:18:30|854.7|854|854.7|854.2|854.7|854.2|854.7|854|0
1749194320000|2025-06-06 07:18:40|855|854.3|855|854.4|855|854.4|855|854.2|526
1749194330000|2025-06-06 07:18:50|855.3|854.6|855.2|854.6|855.3|854.6|855.2|854.6|635
1749194340000|2025-06-06 07:19:00|855.1|855.4|855.7|855.1|855.9|855.4|855.1|854.8|601
1749194350000|2025-06-06 07:19:10|855.6|855|855.6|855|855.8|855.1|855.5|854.9|0
1749194360000|2025-06-06 07:19:20|855.5|854.2|855|854.4|855.5|854.4|854.7|854.2|600
1749194370000|2025-06-06 07:19:30|854.9|854|854.6|854|854.9|854.1|854.6|854|127
1749194380000|2025-06-06 07:19:40|854.7|854.1|855|854.3|855|854.4|854.5|854|905
1749194390000|2025-06-06 07:19:50|855.1|854.4|855.1|854.4|855.1|854.4|855.1|854.4|0
1749194400000|2025-06-06 07:20:00|855|854.5|854.9|854.3|855|854.5|854.9|854.3|0
1749194410000|2025-06-06 07:20:10|855|853.9|855|854.6|855|854.6|854.5|853.9|648
1749194420000|2025-06-06 07:20:20|855.1|854.2|854.9|854.3|855.1|854.4|854.9|854.2|4
1749194430000|2025-06-06 07:20:30|855|854.4|855|854.3|855|854.4|855|854.3|600
1749194440000|2025-06-06 07:20:40|854.9|854.2|855|854.3|855|854.3|854.7|854.1|0
1749194450000|2025-06-06 07:20:50||854.4||854.5||854.5||854.4|0
1749194460000|2025-06-06 07:21:00|854.9|854.4|854.3|853.9|855|854.4|854.3|853.9|1200
1749194470000|2025-06-06 07:21:10|854.4|853.7|854.1|853.4|854.4|853.9|854.1|853.4|315
1749194480000|2025-06-06 07:21:20|854.3|853.5|854.6|854.1|854.6|854.1|854.2|853.5|0
1749194490000|2025-06-06 07:21:30||854||854||854||854|0
1749194500000|2025-06-06 07:21:40|854.2|853.6|854.2|853.7|854.2|853.7|854.2|853.5|105
1749194510000|2025-06-06 07:21:50|854.5|853.9|854.4|853.8|854.5|853.9|854.3|853.8|350
1749194520000|2025-06-06 07:22:00|854.5||854.4||854.5||854.3||0
1749194530000|2025-06-06 07:22:10|854.5|853.9|854.4|853.8|855.3|854.7|854.4|853.8|1980
1749194550000|2025-06-06 07:22:30|854.3|853.3|854|853.3|854.3|853.4|853.9|853.3|25
1749194560000|2025-06-06 07:22:40|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1749194570000|2025-06-06 07:22:50|854.5|853.9|854.5|853.9|854.5|854|854.5|853.8|100
1749194580000|2025-06-06 07:23:00|854.3|853.8|854|853.6|854.3|853.8|854|853.6|0
1749194590000|2025-06-06 07:23:10|854.1|853.7|854.2|853.6|854.2|853.7|854|853.6|0
1749194600000|2025-06-06 07:23:20|854.3|853.7|854.4|853.7|854.4|853.7|854.3|853.7|0
1749194610000|2025-06-06 07:23:30|854.3|853.8|854.3|853.8|854.4|853.8|854.3|853.7|1
1749194620000|2025-06-06 07:23:40|854.9|853.7|855.6|854.9|855.6|854.9|854.9|853.7|67
1749194630000|2025-06-06 07:23:50|855.5|855|855.6|854.9|855.6|855|855.5|854.9|0
1749194640000|2025-06-06 07:24:00|855.5|855|855.3|854.8|855.6|855|855.3|854.8|0
1749194650000|2025-06-06 07:24:10|855.2|854.6|855|854.6|855.2|854.6|854.9|854.6|500
1749194660000|2025-06-06 07:24:20|854.7|854.4|854.7|854.1|855.4|854.8|854.7|854.1|0
1749194670000|2025-06-06 07:24:30|854.9|854.2|855.1|854.5|855.1|854.5|854.6|854|339
1749194680000|2025-06-06 07:24:40|855.3|854.6|855.2|854.5|855.3|854.6|855.2|854.5|0
1749194690000|2025-06-06 07:24:50|855|854.6|855|854.5|855.3|854.6|855|854.5|0
1749194700000|2025-06-06 07:25:00|855.1|854.7|855.2|854.7|855.2|854.7|855|854.7|0
1749194710000|2025-06-06 07:25:10|855.4|854.9|855.3|854.7|855.4|854.9|855.3|854.7|0
1749194720000|2025-06-06 07:25:20|854.9|854.5|855|854.5|855.2|854.6|854.9|854.5|600
1749194730000|2025-06-06 07:25:30|855.1|854.7|855.8|855.1|855.9|855.3|855.1|854.6|0
1749194740000|2025-06-06 07:25:40|855.9|855.2|855.8|855.2|855.9|855.2|855.8|855.2|0
1749194750000|2025-06-06 07:25:50|855.6|855.1|855.3|854.8|855.6|855.1|855.3|854.8|300
1749194760000|2025-06-06 07:26:00|855.6|854.9|855.3|854.7|855.6|854.9|855.2|854.5|0
1749194770000|2025-06-06 07:26:10|855.2|854.8|855.4|855|855.4|855|855.2|854.6|0
1749194780000|2025-06-06 07:26:20|855.3|854.6|855.3|854.6|855.4|854.6|855.1|854.6|352
1749194790000|2025-06-06 07:26:30|855.4|854.7|855.3|854.6|855.4|854.9|855.3|854.6|0
1749194800000|2025-06-06 07:26:40|855.2|854.7|855.4|854.8|855.4|854.8|855.2|854.6|0
1749194810000|2025-06-06 07:26:50|855.3|854.7|855.4|855|855.4|855|855.3|854.7|0
1749194820000|2025-06-06 07:27:00|855.3|854.9|855.3|854.7|855.4|854.9|855.2|854.6|700
1749194830000|2025-06-06 07:27:10|855.2|854.6|854.5|854|855.4|854.8|854.5|854|600
1749194840000|2025-06-06 07:27:20|854.6|854.1|854.2|853.6|854.6|854.1|854.2|853.6|7
1749194850000|2025-06-06 07:27:30|854.1|853.7|854.1|853.6|854.2|853.7|854.1|853.6|0
1749194860000|2025-06-06 07:27:40|854|853.7|854|853.6|854.1|853.7|853.9|853.6|241
1749194870000|2025-06-06 07:27:50|854.2|853.7|854.1|853.6|854.2|853.7|854.1|853.6|666
1749194880000|2025-06-06 07:28:00|854|853.7|854|853.6|854.1|853.7|854|853.6|0
1749194890000|2025-06-06 07:28:10|853.2|852.5|853.5|852.9|853.5|853.1|853.2|852.5|1032
1749194900000|2025-06-06 07:28:20|853.4|852.8|852.9|852.4|853.4|852.8|852.9|852.4|0
1749194910000|2025-06-06 07:28:30|853.5|852.9|853.6|853|853.6|853|853.3|852.6|594
1749194920000|2025-06-06 07:28:40|853.5|853.1|853.4|853|853.5|853.1|853.4|853|600
1749194930000|2025-06-06 07:28:50|853.6|852.9|853.8|853.2|853.8|853.2|853.3|852.9|0
1749194960000|2025-06-06 07:29:20|853.7|853.1|853.6|853.2|853.7|853.2|853.5|853.1|0
1749194970000|2025-06-06 07:29:30|853.5|853.1|853.7|853.2|853.9|853.4|853.5|853.1|277
1749194980000|2025-06-06 07:29:40|853.8|853.3|853.9|853.4|853.9|853.4|853.8|853.3|0
1749194990000|2025-06-06 07:29:50|853.8|853.2|853.9|853.4|853.9|853.4|853.7|853.2|50
1749195010000|2025-06-06 07:30:10||853.5||853.5||853.5||853.5|0
1749195020000|2025-06-06 07:30:20|854.4|853.8|854.1|853.6|854.4|853.8|854.1|853.6|668
1749195030000|2025-06-06 07:30:30|853.9|853.4|853.5|853|853.9|853.4|853.5|853|400
1749195040000|2025-06-06 07:30:40|853.4|853.1|853.8|853.2|853.8|853.2|853.4|853.1|61
1749195050000|2025-06-06 07:30:50|853.7|853.1|853.7|853.1|853.7|853.2|853.7|853.1|0
1749195060000|2025-06-06 07:31:00|854|853.4|854|853.5|854.2|853.6|854|853.4|0
1749195070000|2025-06-06 07:31:10|853.9|853.4|853.8|853.2|853.9|853.5|853.7|853.1|310
1749195080000|2025-06-06 07:31:20|853.7|853.6|854.2|853.6|854.2|853.6|853.7|853.6|0
1749195090000|2025-06-06 07:31:30|854.3|853.8|854.2|853.6|854.3|853.8|854.1|853.6|0
1749195100000|2025-06-06 07:31:40|854.3|853.7|854|853.6|854.3|853.8|854|853.6|0
1749195110000|2025-06-06 07:31:50|853.9||854||854||853.9||12
1749195120000|2025-06-06 07:32:00|853.9|853.3|853.9|853.4|853.9|853.4|853.7|853.3|0
1749195130000|2025-06-06 07:32:10|853.8|853.3|853.8|853.3|853.8|853.3|853.8|853.3|0
1749195140000|2025-06-06 07:32:20|853.7|853.2|853.9|853.2|854.1|853.5|853.6|853.2|223
1749195150000|2025-06-06 07:32:30|853.8|853.4|854.3|853.8|854.3|853.8|853.8|853.4|0
1749195160000|2025-06-06 07:32:40||853.7||853.8||853.8||853.7|0
1749195170000|2025-06-06 07:32:50|854.2|853.6|854.2|853.7|854.2|853.7|854.2|853.6|0
1749195180000|2025-06-06 07:33:00|854.1|853.6|854|853.4|854.1|853.6|853.9|853.4|0
1749195190000|2025-06-06 07:33:10|854.3|853.5|854.4|853.8|854.4|853.8|854.3|853.5|0
1749195200000|2025-06-06 07:33:20|854.3|853.6|854.3|853.7|854.3|853.7|854.2|853.6|0
1749195210000|2025-06-06 07:33:30|854.2|853.6|854.2|853.6|854.2|853.6|854.1|853.6|0
1749195220000|2025-06-06 07:33:40|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1749195230000|2025-06-06 07:33:50|854.5|853.6|854.5|854.1|854.5|854.2|854.5|853.6|0
1749195240000|2025-06-06 07:34:00|854.9|854.3|855|854.4|855|854.4|854.9|854.3|3000
1749195250000|2025-06-06 07:34:10|854.9|854.2|855|854.3|855|854.4|854.7|854.1|0
1749195260000|2025-06-06 07:34:20|854.6|854|854.4|853.9|854.8|854.1|854.2|853.6|572
1749195270000|2025-06-06 07:34:30|854.5|854|854.4|853.9|854.5|854|854.3|853.7|115
1749195280000|2025-06-06 07:34:40|854.3|853.8|854.1|853.7|854.3|853.8|854.1|853.7|0
1749195290000|2025-06-06 07:34:50|854|853.8|854.3|853.7|854.4|853.8|854|853.7|249
1749195300000|2025-06-06 07:35:00|854.4|853.8|855|854.4|855|854.4|854.2|853.8|5624
1749195310000|2025-06-06 07:35:10|854.6|854.1|854.6|854|854.7|854.1|854.5|854|463
1749195320000|2025-06-06 07:35:20|854.7|854.1|854.5|853.9|854.7|854.1|854.5|853.9|0
1749195330000|2025-06-06 07:35:30|854.4|854|854.5|853.9|854.5|854|854.4|853.9|190
1749195340000|2025-06-06 07:35:40|854.6|854|854.5|854|854.6|854|854.4|854|58
1749195350000|2025-06-06 07:35:50|854.4|853.9|854.4|853.9|854.4|854|854.3|853.9|0
1749195360000|2025-06-06 07:36:00|854.3|853.8|853.9|853.6|854.3|853.8|853.9|853.6|0
1749195370000|2025-06-06 07:36:10|854|853.5|853.9|853.3|854|853.5|853.6|853.1|1293
1749195380000|2025-06-06 07:36:20|853.8|853.2|854|853.5|854.2|853.5|853.8|853.2|806
1749195390000|2025-06-06 07:36:30|853.7|853|853.6|853.1|853.7|853.1|853.2|852.7|214
1749195400000|2025-06-06 07:36:40|853.7||853.7||853.7||853.6||0
1749195410000|2025-06-06 07:36:50|853.9|853.5|853.9|853.5|853.9|853.5|853.9|853.5|0
1749195420000|2025-06-06 07:37:00|854|853.4|853.8|853.2|854|853.4|853.8|853.2|0
1749195430000|2025-06-06 07:37:10|853.7|853|853.6|853|853.9|853.3|853.6|853|0
1749195440000|2025-06-06 07:37:20|853.7|853.1|854|853.6|854|853.7|853.7|853.1|0
1749195450000|2025-06-06 07:37:30|854.2|853.9|854.2|853.6|854.5|854|854.2|853.6|1684
1749195460000|2025-06-06 07:37:40|854.3|853.7|854.1|853.6|854.3|853.7|854.1|853.6|300
1749195470000|2025-06-06 07:37:50|854.2||854.2||854.2||854.2||0
1749195480000|2025-06-06 07:38:00|854.1|853.7|854|853.6|854.1|853.7|854|853.6|0
1749195500000|2025-06-06 07:38:20|854.1|853.8|854.1|853.7|854.2|853.8|854.1|853.6|0
1749195510000|2025-06-06 07:38:30|854.2|853.6|854.4|854|854.4|854|854.2|853.6|0
1749195520000|2025-06-06 07:38:40|854.5|854.1|854.8|854.3|854.8|854.3|854.5|854.1|0
1749195530000|2025-06-06 07:38:50|854.7|854.2|854.7|854.2|854.7|854.2|854.7|854.2|0
1749195540000|2025-06-06 07:39:00|854.8|854.3|854.7|854.2|854.8|854.3|854.7|854.2|0
1749195550000|2025-06-06 07:39:10|854.8|854.3|854.7|854.2|854.8|854.3|854.7|854.2|0
1749195560000|2025-06-06 07:39:20|854.9|854.3|854.9|854.4|854.9|854.4|854.8|854.3|1924
1749195570000|2025-06-06 07:39:30|855|854.5|855|854.6|855|854.6|855|854.5|0
1749195590000|2025-06-06 07:39:50|854.9|854.4|854.9|854.4|854.9|854.4|854.8|854.4|273
1749195600000|2025-06-06 07:40:00|855|854.5|854.9|854.4|855|854.5|854.9|854.4|0
1749195610000|2025-06-06 07:40:10|854.8|854.5|855.5|854.9|855.6|855|854.8|854.4|76
1749195620000|2025-06-06 07:40:20|855.3|854.7|855.5|854.9|855.5|855|855.3|854.7|0
1749195630000|2025-06-06 07:40:30|855.7|855|855.7|855.2|855.7|855.3|855.7|855|0
1749195640000|2025-06-06 07:40:40|855.6|855.3|855.1|854.7|855.6|855.4|855.1|854.7|440
1749195650000|2025-06-06 07:40:50|855.2|855|855.3|854.8|855.6|855|855.2|854.8|271
1749195670000|2025-06-06 07:41:10|855.4|854.9|855.4|854.9|855.5|854.9|855.3|854.8|0
1749195680000|2025-06-06 07:41:20|855|854.5|855.1|854.6|855.1|854.6|854.9|854.4|810
1749195690000|2025-06-06 07:41:30|855|854.4|854.7|854.2|855.1|854.6|854.7|854.2|0
1749195700000|2025-06-06 07:41:40|854.6||854.6||854.7||854.6||0
1749195710000|2025-06-06 07:41:50|854.7|854.3|854.7|854.3|854.7|854.3|854.7|854.3|1000
1749195720000|2025-06-06 07:42:00|854.8||854.8||854.8||854.8||0
1749195730000|2025-06-06 07:42:10|854.7||854.9||854.9||854.7||0
1749195740000|2025-06-06 07:42:20|854.7|854.2|854.7|854.2|854.7|854.2|854.7|854.2|0
1749195750000|2025-06-06 07:42:30|854.8|854.3|854.8|854.3|854.8|854.3|854.8|854.3|0
1749195760000|2025-06-06 07:42:40||854.4||854.4||854.5||854.4|0
1749195770000|2025-06-06 07:42:50|855.2|854.7|855.1|854.6|855.2|854.8|855.1|854.6|12
1749195780000|2025-06-06 07:43:00||854.7||854.7||854.7||854.6|0
1749195790000|2025-06-06 07:43:10|855.3|854.8|855.3|854.8|855.3|854.8|855.3|854.8|170
1749195800000|2025-06-06 07:43:20|855.2|854.7|855.1|854.6|855.2|854.7|855.1|854.6|0
1749195810000|2025-06-06 07:43:30|855.2||855.2||855.2||855.2||50
1749195820000|2025-06-06 07:43:40|855.1||855||855.1||855||0
1749195830000|2025-06-06 07:43:50|855.1|854.7|855.2|854.7|855.2|854.7|855.1|854.7|0
1749195840000|2025-06-06 07:44:00|855.3|854.8|855.3|854.8|855.3|854.8|855.3|854.7|0
1749195850000|2025-06-06 07:44:10|855.4|854.9|855.8|855.3|855.8|855.3|855.4|854.8|0
1749195860000|2025-06-06 07:44:20||855.4||855.4||855.4||855.4|96
1749195870000|2025-06-06 07:44:30|855.7|855.3|855.9|855.3|855.9|855.3|855.7|855.2|0
1749195880000|2025-06-06 07:44:40|856.2|855.8|856.1|855.6|856.2|855.9|856.1|855.6|1206
1749195890000|2025-06-06 07:44:50||855.7||855.7||855.7||855.7|17
1749195900000|2025-06-06 07:45:00||855.6||855.8||855.8||855.6|0
1749195910000|2025-06-06 07:45:10||855.7||855.7||855.7||855.7|0
1749195930000|2025-06-06 07:45:30|856.6|855.8|856.6|856.1|856.6|856.1|856.6|855.8|11
1749195940000|2025-06-06 07:45:40|856.8|856.3|856.6|856|856.8|856.3|856.6|856|4
1749195950000|2025-06-06 07:45:50|856.5|856.1|856.5|856|856.5|856.1|856.5|856|0
1749195960000|2025-06-06 07:46:00|856.4||856.5||856.5||856.4||0
1749195970000|2025-06-06 07:46:10|856.4|856.1|856.5|856.1|856.6|856.1|856.4|856|0
1749195980000|2025-06-06 07:46:20||856||855.9||856||855.9|0
1749196000000|2025-06-06 07:46:40|856.4||856.4||856.4||856.3||0
1749196010000|2025-06-06 07:46:50|856.5|856|856.5|856|856.5|856|856.5|856|0
1749196020000|2025-06-06 07:47:00||856.1||856.1||856.1||856.1|0
1749196030000|2025-06-06 07:47:10|857.1|856.2|857.2|856.7|857.2|856.7|857.1|856.2|143
1749196040000|2025-06-06 07:47:20|857.3|856.8|857.6|857.1|857.6|857.2|857.2|856.8|0
1749196050000|2025-06-06 07:47:30|857.5|857|857.4|856.9|857.5|857|857.3|856.9|0
1749196060000|2025-06-06 07:47:40|857.3|857|857.4|856.9|857.5|857|857.3|856.8|600
1749196070000|2025-06-06 07:47:50|857.3|856.8|857|856.5|857.3|856.9|857|856.4|0
1749196080000|2025-06-06 07:48:00|856.9|856.6|857.1|856.6|857.1|856.6|856.9|856.6|313
1749196090000|2025-06-06 07:48:10|857.2|856.7|857.2|856.8|857.2|856.8|857.1|856.6|0
1749196100000|2025-06-06 07:48:20|857.4|856.9|856.9|856.5|857.4|856.9|856.9|856.5|1200
1749196110000|2025-06-06 07:48:30|857|856.6|857.1|856.6|857.1|856.6|857|856.5|70
1749196120000|2025-06-06 07:48:40|857.4|856.9|857.3|856.8|857.6|857.1|857.2|856.8|0
1749196130000|2025-06-06 07:48:50|857.4|856.9|857.2|856.8|857.4|856.9|857.2|856.8|0
1749196140000|2025-06-06 07:49:00|857.1|856.2|856.5|856|857.1|856.3|856.5|856|560
1749196150000|2025-06-06 07:49:10|856.4|855.9|856.6|856.2|856.6|856.2|856.3|855.8|6
1749196160000|2025-06-06 07:49:20|856.5|855.8|856.2|855.8|856.5|855.8|856.2|855.8|88
1749196170000|2025-06-06 07:49:30|856.1|855.7|856|855.7|856.1|855.7|856|855.7|0
1749196180000|2025-06-06 07:49:40|855.9|855.3|855.8|855.4|855.9|855.4|855.7|855.3|319
1749196190000|2025-06-06 07:49:50|855.7|855.5|855.8|855.4|856|855.5|855.7|855.4|244
1749196200000|2025-06-06 07:50:00|855.7|855.2|855.6|855.2|855.7|855.2|855.6|855.2|150
1749196210000|2025-06-06 07:50:10|855.5||855.5||855.5||855.5||0
1749196230000|2025-06-06 07:50:30|855.4|855|855.5|855.1|855.5|855.1|855.3|855|145
1749196240000|2025-06-06 07:50:40||855.2||855.2||855.2||855|1200
1749196250000|2025-06-06 07:50:50|855.4||855.4||855.4||855.4||18
1749196260000|2025-06-06 07:51:00|856.3|855.8|856.8|856.3|856.8|856.3|856.3|855.8|77
1749196270000|2025-06-06 07:51:10|857.2|856.5|857|856.5|857.2|856.8|857|856.5|376
1749196280000|2025-06-06 07:51:20|856.8|856.3|856.8|856.3|856.9|856.4|856.7|856.2|306
1749196290000|2025-06-06 07:51:30|856.7|856.1|856.6|856.1|856.8|856.1|856.6|856.1|0
1749196300000|2025-06-06 07:51:40|856.5|856|856.2|855.7|856.5|856|856.2|855.6|0
1749196310000|2025-06-06 07:51:50|856.1|855.6|856|855.6|856.1|855.6|856|855.6|0
1749196320000|2025-06-06 07:52:00|855.9|855.5|856.1|855.6|856.1|855.6|855.9|855.5|267
1749196330000|2025-06-06 07:52:10|856||856||856||856||1
1749196340000|2025-06-06 07:52:20|856.2|856|856.5|856|856.5|856.1|856.2|856|397
1749196350000|2025-06-06 07:52:30|856.7|856.1|856.3|855.8|856.9|856.4|856.3|855.8|663
1749196360000|2025-06-06 07:52:40|856.5|855.9|856.5|856.1|856.5|856.1|856.5|855.8|0
1749196370000|2025-06-06 07:52:50|856.4|856|856.4|856.1|856.4|856.1|856.4|856|0
1749196380000|2025-06-06 07:53:00|856.6|856.2|856.5|856.2|856.6|856.2|856.5|856.2|30
1749196400000|2025-06-06 07:53:20|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|0
1749196410000|2025-06-06 07:53:30|856.8||856.8||856.8||856.8||0
1749196420000|2025-06-06 07:53:40|856.9||856.8||856.9||856.8||0
1749196430000|2025-06-06 07:53:50|856.9|856.6|857.1|856.7|857.1|856.7|856.9|856.6|25
1749196440000|2025-06-06 07:54:00|857.2|857|857.5|857|857.5|857|857.2|856.9|0
1749196450000|2025-06-06 07:54:10|857.4|856.9|857.4|856.9|857.4|856.9|857.4|856.9|0
1749196460000|2025-06-06 07:54:20||857||857||857||857|0
1749196470000|2025-06-06 07:54:30|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1749196480000|2025-06-06 07:54:40|857.4|857|857.4|857|857.4|857.1|857.4|856.9|0
1749196490000|2025-06-06 07:54:50|857.5||857.4||857.5||857.4||200
1749196500000|2025-06-06 07:55:00|857.3|856.8|857.3|856.9|857.3|856.9|857.3|856.8|0
1749196510000|2025-06-06 07:55:10||857||857||857||857|0
1749196520000|2025-06-06 07:55:20|857.4|857.2|857.6|857.2|857.6|857.2|857.4|857.2|0
1749196530000|2025-06-06 07:55:30|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|300
1749196540000|2025-06-06 07:55:40|857.6|857|857.6|857.2|857.6|857.2|857.6|857|197
1749196550000|2025-06-06 07:55:50|857.5|857.1|857.4|857|857.5|857.1|857.4|857|707
1749196560000|2025-06-06 07:56:00|857.3|856.8|857.5|857.1|857.5|857.1|857.3|856.8|0
1749196570000|2025-06-06 07:56:10|857.7|857.3|857.7|857.2|857.7|857.3|857.7|857.2|0
1749196580000|2025-06-06 07:56:20|857.6|857.3|857.7|857.3|857.7|857.3|857.6|857.3|0
1749196590000|2025-06-06 07:56:30|857.8|857.2|857.7|857.2|857.8|857.3|857.7|857.2|0
1749196600000|2025-06-06 07:56:40|857.8|857.4|858|857.5|858|857.6|857.8|857.4|0
1749196610000|2025-06-06 07:56:50||857.6||857.5||857.6||857.5|0
1749196620000|2025-06-06 07:57:00||857.6||857.6||857.6||857.6|0
1749196630000|2025-06-06 07:57:10|858.4|857.8|857.8|857.5|858.5|858.1|857.8|857.5|1434
1749196640000|2025-06-06 07:57:20|857.9|857.6|858.2|857.8|858.2|857.8|857.9|857.6|0
1749196650000|2025-06-06 07:57:30|858.1|857.7|858|857.6|858.1|857.7|858|857.6|58
1749196660000|2025-06-06 07:57:40|857.8|857.4|857.7|857.3|857.8|857.4|857.6|857.2|1200
1749196670000|2025-06-06 07:57:50|857.8||857.8||857.8||857.8||0
1749196680000|2025-06-06 07:58:00|857.9|857.5|857.7|857.2|857.9|857.5|857.7|857.2|0
1749196690000|2025-06-06 07:58:10|857.8|857.3|857.8|857.4|857.8|857.4|857.8|857.3|0
1749196700000|2025-06-06 07:58:20|858|857.5|858|857.6|858|857.6|858|857.5|0
1749196710000|2025-06-06 07:58:30|857.9|857.4|857.9|857.5|857.9|857.5|857.8|857.4|0
1749196720000|2025-06-06 07:58:40|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|12
1749196730000|2025-06-06 07:58:50|857.7|857.2|857.5|857.2|857.7|857.2|857.5|857.1|0
1749196740000|2025-06-06 07:59:00|857.6|857.4|858.3|857.9|858.4|858|857.6|857.4|0
1749196750000|2025-06-06 07:59:10|858|857.6|858|857.6|858|857.6|858|857.6|600
1749196760000|2025-06-06 07:59:20|858.1|857.5|857.9|857.5|858.2|857.5|857.9|857.5|0
1749196770000|2025-06-06 07:59:30|858|857.6|857.8|857.4|858|857.6|857.8|857.4|0
1749196780000|2025-06-06 07:59:40|857.7|857.2|857.5|857.2|857.7|857.2|857.5|857.2|0
1749196790000|2025-06-06 07:59:50|857.6|857.3|857.8|857.4|857.8|857.4|857.6|857.3|0
1749196800000|2025-06-06 08:00:00|857.7|857.2|857.1|856.8|857.7|857.2|857.1|856.8|2261
1749196820000|2025-06-06 08:00:20|856.9|856.6|857|856.6|857|856.6|856.9|856.6|400
1749196830000|2025-06-06 08:00:30|857.1|856.7|857.6|857.2|857.6|857.2|857.1|856.6|900
1749196840000|2025-06-06 08:00:40|857.7|857.3|857.7|857.2|857.7|857.3|857.7|857.2|0
1749196860000|2025-06-06 08:01:00|857.6||857.6||857.6||857.6||0
1749196870000|2025-06-06 08:01:10|857.7||857.7||857.7||857.7||0
1749196880000|2025-06-06 08:01:20|858|857.6|858|857.6|858|857.6|858|857.6|0
1749196890000|2025-06-06 08:01:30|857.9||857.9||857.9||857.9||0
1749196900000|2025-06-06 08:01:40|858.2|857.7|858.2|857.7|858.2|857.7|858.1|857.6|0
1749196910000|2025-06-06 08:01:50||857.8||857.7||857.8||857.7|174
1749196920000|2025-06-06 08:02:00|858.7|858.2|858.7|858.2|858.7|858.2|858.7|858.2|129
1749196930000|2025-06-06 08:02:10|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|200
1749196940000|2025-06-06 08:02:20|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.5|0
1749196950000|2025-06-06 08:02:30|859|858.4|859|858.6|859.3|858.8|859|858.4|590
1749196960000|2025-06-06 08:02:40|859.1|858.7|859.1|858.7|859.1|858.7|859|858.6|0
1749196970000|2025-06-06 08:02:50|858.9|858.5|859|858.6|859|858.6|858.9|858.5|300
1749196980000|2025-06-06 08:03:00|858.7|858.4|858.7|858.4|858.9|858.5|858.7|858.4|170
1749196990000|2025-06-06 08:03:10|858.4|858|858.4|858.1|858.4|858.1|858.4|858|212
1749197000000|2025-06-06 08:03:20||858||858.1||858.1||858|0
1749197010000|2025-06-06 08:03:30||858||858.1||858.1||858|55
1749197020000|2025-06-06 08:03:40|858.5|858.3|858.5|858.2|858.6|858.3|858.5|858.2|0
1749197030000|2025-06-06 08:03:50|858.6|858.3|858.6|858.2|858.7|858.3|858.6|858.2|181
1749197040000|2025-06-06 08:04:00|858.7|858.3|858.5|858.2|858.7|858.3|858.5|858.2|0
1749197050000|2025-06-06 08:04:10|858.6|858.3|858.7|858.4|858.7|858.4|858.6|858.2|0
1749197060000|2025-06-06 08:04:20|858.8|858.3|858.5|858.2|858.8|858.3|858.5|858.2|7
1749197070000|2025-06-06 08:04:30|858.4||858.4||858.4||858.4||0
1749197080000|2025-06-06 08:04:40|858.5|858.3|858.8|858.4|858.8|858.4|858.5|858.2|0
1749197090000|2025-06-06 08:04:50|859.1|858.6|859.3|858.9|859.3|858.9|859|858.6|181
1749197100000|2025-06-06 08:05:00|859.4|858.8|859.3|859|859.4|859|859.2|858.8|35
1749197110000|2025-06-06 08:05:10|859.5|859.1|859.5|859.1|859.5|859.1|859.5|859.1|0
1749197120000|2025-06-06 08:05:20|859.4|859|859.5|859|859.5|859|859.4|859|1054
1749197130000|2025-06-06 08:05:30||859.1||859.1||859.2||859.1|0
1749197140000|2025-06-06 08:05:40|||||||||10
1749197150000|2025-06-06 08:05:50|859.7|859.2|859.7|859.3|859.7|859.3|859.6|859.2|0
1749197160000|2025-06-06 08:06:00||859.2||859.2||859.2||859.2|0
1749197180000|2025-06-06 08:06:20|859.6|859.4|859.5|859.2|859.7|859.4|859.5|859.2|132
1749197190000|2025-06-06 08:06:30|859.6||859.5||859.6||859.5||0
1749197200000|2025-06-06 08:06:40|859.4|859.1|859.5|859.2|859.5|859.2|859.4|859.1|136
1749197210000|2025-06-06 08:06:50|859.4|859|859.2|858.9|859.4|859|859.1|858.8|162
1749197220000|2025-06-06 08:07:00|859.3||859.3||859.3||859.3||0
1749197230000|2025-06-06 08:07:10|859.5|859|859.5|859.1|859.5|859.1|859.5|859|0
1749197240000|2025-06-06 08:07:20|859.4|859|859.2|858.9|859.4|859|859.2|858.9|0
1749197250000|2025-06-06 08:07:30||859||859||859||859|0
1749197260000|2025-06-06 08:07:40|859.3||859.3||859.3||859.3||0
1749197270000|2025-06-06 08:07:50|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|0
1749197280000|2025-06-06 08:08:00|859.3|859|858.6|858.3|859.3|859|858.6|858.3|13
1749197290000|2025-06-06 08:08:10|858.7|858.4|858.3|858|858.7|858.4|858.3|858|370
1749197300000|2025-06-06 08:08:20||858.1||858||858.1||858|0
1749197310000|2025-06-06 08:08:30|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858.1|199
1749197320000|2025-06-06 08:08:40|858.5|858.2|858.6|858.3|858.6|858.3|858.5|858.2|24
1749197330000|2025-06-06 08:08:50|858.5|858.2|858.4|858|858.5|858.3|858.4|858|3
1749197340000|2025-06-06 08:09:00|858.3|858.1|858.3|858|858.3|858.1|858.3|858|0
1749197350000|2025-06-06 08:09:10|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858.1|0
1749197360000|2025-06-06 08:09:20|858.3|858|858.4|858.1|858.4|858.1|858.2|858|305
1749197370000|2025-06-06 08:09:30|858.5|858.2|858.1|857.9|858.5|858.2|858.1|857.8|113
1749197380000|2025-06-06 08:09:40|858.2|857.8|858.2|857.9|858.2|857.9|858.2|857.8|125
1749197390000|2025-06-06 08:09:50|858.3|858|858.5|858.2|858.5|858.2|858.3|858|0
1749197410000|2025-06-06 08:10:10|858.4|858|858.4|858|858.5|858.1|858.3|858|190
1749197420000|2025-06-06 08:10:20|858.3|858.1|858.3|858|858.3|858.1|858.3|858|0
1749197430000|2025-06-06 08:10:30|858.2||858.2||858.2||858.2||0
1749197440000|2025-06-06 08:10:40|858.4|858.1|858.2|857.9|858.4|858.1|858.2|857.9|698
1749197450000|2025-06-06 08:10:50|858.1||858.1||858.1||858.1||0
1749197460000|2025-06-06 08:11:00|857.9|857.8|857.8|857.6|857.9|857.8|857.8|857.5|0
1749197470000|2025-06-06 08:11:10|857.9|857.8|857.7|857.4|858|857.8|857.7|857.4|397
1749197480000|2025-06-06 08:11:20|857.6|857.5|857.6|857.2|857.6|857.5|857.6|857.2|57
1749197490000|2025-06-06 08:11:30|857.7|857.4|857.7|857.4|857.7|857.4|857.7|857.4|0
1749197500000|2025-06-06 08:11:40|857.6|857.2|858|857.7|858|857.7|857.4|857.2|998
1749197510000|2025-06-06 08:11:50|858.1|857.6|858.5|858.1|858.5|858.1|858|857.6|1557
1749197520000|2025-06-06 08:12:00|858.6|858.2|858.6|858.2|858.6|858.2|858.5|858.2|1300
1749197530000|2025-06-06 08:12:10|859|858.1|859.4|858.9|859.4|858.9|859|858.1|600
1749197540000|2025-06-06 08:12:20|859.3|859|859.2|858.8|859.4|859|859.2|858.8|0
1749197550000|2025-06-06 08:12:30|859|858.9|859|858.7|859|858.9|858.9|858.5|50
1749197560000|2025-06-06 08:12:40||858.6||858.6||858.6||858.6|0
1749197570000|2025-06-06 08:12:50||858.5||858.5||858.5||858.5|50
1749197580000|2025-06-06 08:13:00|858.9||858.8||858.9||858.8||70
1749197590000|2025-06-06 08:13:10|858.7|858.2|858.5|858.2|858.7|858.3|858.4|858.2|586
1749197600000|2025-06-06 08:13:20||858.3||858.2||858.3||858.2|0
1749197610000|2025-06-06 08:13:30||858.3||858.2||858.3||858.2|0
1749197620000|2025-06-06 08:13:40|858.4|858.3|858.4|858.1|858.4|858.3|858.4|858.1|650
1749197630000|2025-06-06 08:13:50|858.3|858|859|858.7|859|858.7|858.3|858|1210
1749197640000|2025-06-06 08:14:00|859.1|858.6|859.1|858.7|859.1|858.7|859.1|858.6|0
1749197650000|2025-06-06 08:14:10||858.6||858.6||858.6||858.6|0
1749197660000|2025-06-06 08:14:20|859.2|858.7|859.2|858.8|859.2|858.8|859.2|858.7|0
1749197670000|2025-06-06 08:14:30|859.5|859|859.1|858.6|859.5|859|859.1|858.6|210
1749197680000|2025-06-06 08:14:40|859|858.5|859|858.6|859|858.6|859|858.5|0
1749197690000|2025-06-06 08:14:50|859.2|858.7|859.1|858.6|859.2|858.8|859.1|858.6|100
1749197700000|2025-06-06 08:15:00|859.2|857.9|858|857.6|859.2|857.9|858|857.6|1000
1749197710000|2025-06-06 08:15:10|857.9|857.7|858.4|857.9|858.4|857.9|857.9|857.7|234
1749197720000|2025-06-06 08:15:20|858.7|858.3|858.9|858.4|858.9|858.5|858.7|858.3|645
1749197730000|2025-06-06 08:15:30|859.1|858.5|858.3|857.8|859.1|858.6|858.2|857.7|877
1749197750000|2025-06-06 08:15:50|858.2|857.7|858|857.7|858.2|857.7|858|857.7|101
1749197760000|2025-06-06 08:16:00|858.1|857.8|858.2|857.8|858.2|857.8|858.1|857.8|0
1749197770000|2025-06-06 08:16:10|858.1|857.7|858|857.7|858.1|857.7|858|857.7|0
1749197780000|2025-06-06 08:16:20|858.1||858.1||858.1||858.1||0
1749197790000|2025-06-06 08:16:30|858.2|857.8|858.9|858.5|858.9|858.5|858.2|857.8|606
1749197800000|2025-06-06 08:16:40|858.8|858.4|858.8|858.5|858.8|858.5|858.5|858.2|487
1749197810000|2025-06-06 08:16:50||858.4||858.4||858.4||858.4|0
1749197820000|2025-06-06 08:17:00|858.7|858.3|858.8|858.4|858.8|858.5|858.7|858.3|120
1749197830000|2025-06-06 08:17:10|858.7|858.2|858.7|858.3|858.7|858.3|858.6|858.2|92
1749197840000|2025-06-06 08:17:20|858.8|858.5|858.5|858.3|858.8|858.5|858.5|858.2|0
1749197850000|2025-06-06 08:17:30|858.6|858.2|858.6|858.3|858.6|858.3|858.5|858.2|0
1749197860000|2025-06-06 08:17:40|858.7|858.2|858.7|858.3|858.7|858.3|858.7|858.2|0
1749197870000|2025-06-06 08:17:50|858.6|858.2|858.5|858.2|858.6|858.2|858.5|858.2|0
1749197880000|2025-06-06 08:18:00|858.6|858.3|858.7|858.3|858.7|858.3|858.6|858.3|0
1749197890000|2025-06-06 08:18:10|858.8|858.4|858.8|858.4|858.8|858.4|858.7|858.4|12
1749197900000|2025-06-06 08:18:20|||||||||20
1749197910000|2025-06-06 08:18:30|859|858.7|858.7|858.3|859|858.7|858.7|858.3|46
1749197920000|2025-06-06 08:18:40|858.6|858.2|858.4|858|858.6|858.2|858.4|858|0
1749197930000|2025-06-06 08:18:50|858.5||858.4||858.5||858.4||0
1749197940000|2025-06-06 08:19:00|858.5||858.5||858.5||858.4||0
1749197950000|2025-06-06 08:19:10|858.4|858.1|858.3|858|858.4|858.1|858.3|858|0
1749197960000|2025-06-06 08:19:20|858.4|858.1|858.3|858.1|858.5|858.1|858.3|858.1|0
1749197970000|2025-06-06 08:19:30|858.2|858|858.2|858|858.2|858|858.2|858|0
1749197980000|2025-06-06 08:19:40|858.4||858.3||858.4||858.3||87
1749197990000|2025-06-06 08:19:50|858.2|857.5|858.2|857.8|858.2|857.8|857.9|857.5|600
1749198000000|2025-06-06 08:20:00|858.3|857.9|857.8|857.4|858.3|857.9|857.8|857.4|0
1749198010000|2025-06-06 08:20:10|857.5|857.1|857|856.6|857.5|857.1|857|856.6|254
1749198020000|2025-06-06 08:20:20|856.8|856.4|856.7|856.3|856.8|856.4|856.5|856.2|315
1749198030000|2025-06-06 08:20:30|856.6|856.4|856.3|855.9|856.6|856.4|856.3|855.9|637
1749198040000|2025-06-06 08:20:40|856.2|855.8|855.9|855.7|856.3|855.8|855.9|855.7|443
1749198050000|2025-06-06 08:20:50||855.6||855.7||855.7||855.6|0
1749198060000|2025-06-06 08:21:00|856.1|855.6|856.3|856|856.3|856|856.1|855.6|1473
1749198070000|2025-06-06 08:21:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1749198080000|2025-06-06 08:21:20|856.1||856.1||856.1||856.1||0
1749198090000|2025-06-06 08:21:30|856|855.6|856.1|855.6|856.3|855.8|856|855.6|107
1749198100000|2025-06-06 08:21:40|856.3|855.8|856.4|855.9|856.4|856|856.3|855.8|0
1749198110000|2025-06-06 08:21:50|856.3|855.8|856.7|856.2|856.7|856.2|856.3|855.8|0
1749198120000|2025-06-06 08:22:00|857|856.4|856.8|856.4|857|856.5|856.8|856.4|0
1749198130000|2025-06-06 08:22:10|856.9||856.9||856.9||856.9||0
1749198140000|2025-06-06 08:22:20|856.8|856.3|856.8|856.3|856.8|856.3|856.8|856.3|0
1749198150000|2025-06-06 08:22:30|856.7|856.2|856.7|856.2|856.7|856.2|856.7|856.2|0
1749198160000|2025-06-06 08:22:40|856.6|856|856.7|856.1|856.7|856.1|856.5|856|0
1749198170000|2025-06-06 08:22:50|856.6|856|856.3|855.8|856.6|856|856.3|855.8|0
1749198180000|2025-06-06 08:23:00|856.2|855.6|856.2|855.6|856.3|855.8|856.2|855.6|0
1749198190000|2025-06-06 08:23:10|856.3|855.7|856.3|855.8|856.4|855.9|856.3|855.7|0
1749198200000|2025-06-06 08:23:20|856.2||856.3||856.3||856.2||0
1749198210000|2025-06-06 08:23:30|856.2||856.3||856.3||856.2||150
1749198220000|2025-06-06 08:23:40|856.4|855.9|856.4|856|856.5|856.1|856.4|855.9|1
1749198230000|2025-06-06 08:23:50|856.5||856.4||856.5||856.4||0
1749198240000|2025-06-06 08:24:00||855.9||855.9||856||855.9|0
1749198250000|2025-06-06 08:24:10|856.5|856|856.5|856|856.5|856.1|856.5|856|5
1749198260000|2025-06-06 08:24:20|856.6|856.2|856.5|856.1|856.6|856.2|856.5|856|0
1749198280000|2025-06-06 08:24:40|856.4|856|856.4|856|856.4|856.1|856.4|856|0
1749198300000|2025-06-06 08:25:00|856.3||856.3||856.3||856.3||8
1749198310000|2025-06-06 08:25:10|856|855.5|856|855.5|856|855.5|856|855.5|0
1749198330000|2025-06-06 08:25:30|855.9||855.9||855.9||855.9||15
1749198340000|2025-06-06 08:25:40||855.6||855.5||855.6||855.5|0
1749198350000|2025-06-06 08:25:50|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1749198360000|2025-06-06 08:26:00|855.7|855.2|855.6|855.2|855.7|855.2|855.6|855.1|0
1749198370000|2025-06-06 08:26:10|855.7|855.7|856.1|855.7|856.1|855.7|855.7|855.7|0
1749198380000|2025-06-06 08:26:20|856|855.6|855.9|855.5|856|855.6|855.9|855.4|0
1749198390000|2025-06-06 08:26:30|855.8|855.4|855.6|855.1|855.8|855.4|855.6|855.1|0
1749198400000|2025-06-06 08:26:40|855.5|855|855.5|855.1|855.5|855.1|855.5|855|0
1749198410000|2025-06-06 08:26:50||855||855.1||855.1||855|116
1749198420000|2025-06-06 08:27:00|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|0
1749198440000|2025-06-06 08:27:20|855.6||855.6||855.6||855.6||440
1749198450000|2025-06-06 08:27:30|855.5|855.1|855.5|855|855.5|855.1|855.5|855|41
1749198460000|2025-06-06 08:27:40|855.7|855.1|855.7|855.2|855.7|855.4|855.7|855.1|0
1749198480000|2025-06-06 08:28:00|856|855.3|856.4|856|856.5|856|856|855.3|366
1749198490000|2025-06-06 08:28:10|856.3|855.8|856.3|855.8|856.3|855.8|856.3|855.8|0
1749198510000|2025-06-06 08:28:30|856.2|855.7|856.2|855.7|856.2|855.7|856.1|855.7|0
1749198520000|2025-06-06 08:28:40|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.7|5
1749198530000|2025-06-06 08:28:50|856.2||856.2||856.2||856.2||0
1749198540000|2025-06-06 08:29:00|856.3||856.2||856.3||856.1||0
1749198550000|2025-06-06 08:29:10|856.1|855.6|856|855.6|856.2|855.6|856|855.6|5
1749198560000|2025-06-06 08:29:20|855.9|855.5|855.9|855.4|855.9|855.5|855.9|855.4|0
1749198570000|2025-06-06 08:29:30|855.8|855.3|855.8|855.3|855.9|855.3|855.7|855.3|0
1749198580000|2025-06-06 08:29:40|855.9|855.4|855.8|855.3|855.9|855.4|855.8|855.3|0
1749198590000|2025-06-06 08:29:50|855.9|855.4|855.9|855.4|855.9|855.4|855.9|855.4|2000
1749198600000|2025-06-06 08:30:00|855.8|855.3|855.7|855.3|855.9|855.3|855.7|855.3|56
1749198610000|2025-06-06 08:30:10|855.6|855.2|855.6|855.2|855.7|855.2|855.6|855.2|116
1749198630000|2025-06-06 08:30:30|855.5|855.1|855.4|855|855.5|855.1|855.4|855|0
1749198640000|2025-06-06 08:30:40|855.5|855.2|855.6|855.2|855.6|855.2|855.4|855.2|0
1749198650000|2025-06-06 08:30:50|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1749198660000|2025-06-06 08:31:00|855.3|855.2|855.4|855.1|855.4|855.2|855.3|855|412
1749198670000|2025-06-06 08:31:10|855.5|855.2|855.6|855.2|855.6|855.2|855.4|855.2|100
1749198680000|2025-06-06 08:31:20|855.7||855.7||855.7||855.7||5
1749198690000|2025-06-06 08:31:30|855.6||855.7||855.7||855.6||0
1749198700000|2025-06-06 08:31:40|855.9|855.4|855.9|855.4|855.9|855.4|855.9|855.4|0
1749198710000|2025-06-06 08:31:50|856|855.5|855.9|855.6|856|855.6|855.9|855.5|0
1749198730000|2025-06-06 08:32:10||855.7||855.6||855.7||855.6|0
1749198740000|2025-06-06 08:32:20|856.1|855.7|856|855.6|856.1|855.7|856|855.6|134
1749198750000|2025-06-06 08:32:30|855.9|855.5|855.9|855.5|856|855.6|855.9|855.5|0
1749198760000|2025-06-06 08:32:40|855.8|855.3|855.5|855|855.8|855.3|855.5|855|105
1749198770000|2025-06-06 08:32:50|855.4||855.3||855.4||855.3||0
1749198780000|2025-06-06 08:33:00|855.5||855.5||855.5||855.5||0
1749198810000|2025-06-06 08:33:30||855.1||855.1||855.1||855.1|30
1749198820000|2025-06-06 08:33:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1749198830000|2025-06-06 08:33:50|855.5|855.1|855.5|855|855.5|855.1|855.5|855|0
1749198840000|2025-06-06 08:34:00|855.4|854.7|855.2|854.8|855.4|854.8|855|854.6|294
1749198850000|2025-06-06 08:34:10|855.3|854.9|855.3|854.8|855.3|854.9|855.3|854.8|0
1749198860000|2025-06-06 08:34:20|855.6|855.1|855.5|855|855.6|855.1|855.4|854.9|381
1749198870000|2025-06-06 08:34:30|855.4|854.9|855.2|854.8|855.5|854.9|855.2|854.8|0
1749198880000|2025-06-06 08:34:40|855.3|854.9|855.4|855|855.5|855|855.3|854.9|0
1749198890000|2025-06-06 08:34:50|855.3|854.8|855.1|854.7|855.3|854.8|855.1|854.6|0
1749198900000|2025-06-06 08:35:00|855.2|854.8|855.1|854.7|855.2|854.8|855.1|854.7|35
1749198910000|2025-06-06 08:35:10|855.2|854.6|855|854.6|855.2|854.7|855|854.6|0
1749198920000|2025-06-06 08:35:20|855.1|854.5|855.1|854.6|855.1|854.6|855.1|854.5|0
1749198930000|2025-06-06 08:35:30|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1749198950000|2025-06-06 08:35:50|855.3|854.9|855.3|854.9|855.3|854.9|855.2|854.8|0
1749198960000|2025-06-06 08:36:00|855.2|854.8|855.3|854.9|855.3|854.9|855.2|854.8|0
1749198970000|2025-06-06 08:36:10|855.2|854.8|855|854.6|855.2|854.8|855|854.6|0
1749198980000|2025-06-06 08:36:20|854.9|854.8|854.9|854.6|854.9|854.8|854.7|854.4|75
1749198990000|2025-06-06 08:36:30|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1749199000000|2025-06-06 08:36:40|854.9|855|855.5|855.1|855.5|855.1|854.9|855|294
1749199010000|2025-06-06 08:36:50|855.6|855.2|855.4|855.1|855.6|855.2|855.4|855|0
1749199020000|2025-06-06 08:37:00|855.5|855|855.5|855.1|855.6|855.1|855.5|855|0
1749199030000|2025-06-06 08:37:10|855.4|855|855.3|855|855.4|855|855.3|855|0
1749199040000|2025-06-06 08:37:20|855.2|854.8|855.1|854.8|855.2|854.8|855.1|854.8|16
1749199050000|2025-06-06 08:37:30|855|854.7|855|854.6|855|854.7|855|854.6|0
1749199060000|2025-06-06 08:37:40|854.9|854.5|854.7|854.3|854.9|854.5|854.7|854.3|0
1749199070000|2025-06-06 08:37:50|854.9|854.6|855.4|855|855.4|855|854.9|854.6|165
1749199080000|2025-06-06 08:38:00|855.6|855.3|855.8|855.4|855.8|855.4|855.6|855.3|0
1749199090000|2025-06-06 08:38:10|855.7|855.3|855.7|855.3|855.7|855.4|855.6|855.2|0
1749199100000|2025-06-06 08:38:20||855.2||855.2||855.2||855.2|0
1749199110000|2025-06-06 08:38:30|855.6||855.6||855.6||855.6||0
1749199130000|2025-06-06 08:38:50|855.7|855|855.5|855.1|855.7|855.1|855.3|855|0
1749199140000|2025-06-06 08:39:00|855.4|855|855.6|855.2|855.7|855.3|855.4|855|0
1749199150000|2025-06-06 08:39:10|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1749199160000|2025-06-06 08:39:20|855.6|855.2|855.6|855.2|855.7|855.2|855.6|855.2|0
1749199170000|2025-06-06 08:39:30|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|0
1749199180000|2025-06-06 08:39:40||855.4||855.4||855.4||855.4|0
1749199190000|2025-06-06 08:39:50|855.6||855.6||855.6||855.6||212
1749199200000|2025-06-06 08:40:00|855.5|855.2|855.3|855|855.5|855.2|855.3|855|600
1749199210000|2025-06-06 08:40:10|855.4|855.2|855.6|855.2|855.6|855.2|855.4|855.2|0
1749199220000|2025-06-06 08:40:20||855.4||855.4||855.4||855.4|0
1749199230000|2025-06-06 08:40:30||855.2||855.2||855.2||855.2|50
1749199240000|2025-06-06 08:40:40|855.7|855.3|855.6|855.2|855.7|855.3|855.5|855|303
1749199250000|2025-06-06 08:40:50|855.4|855|855.2|855|855.4|855|855.2|855|0
1749199260000|2025-06-06 08:41:00|855.5|855.1|855.5|855|855.5|855.1|855.5|855|275
1749199270000|2025-06-06 08:41:10|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1749199340000|2025-06-06 08:42:20|855.5||855.6||855.6||855.5||112
1749199350000|2025-06-06 08:42:30|855.5|855|855.4|855|855.5|855|855.4|855|0
1749199370000|2025-06-06 08:42:50|855.3|855.2|855.7|855.2|855.7|855.2|855.3|855.2|94
1749199380000|2025-06-06 08:43:00||855.3||855.2||855.3||855.2|0
1749199390000|2025-06-06 08:43:10|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|2
1749199400000|2025-06-06 08:43:20|855.7|855.2|855.8|855.3|855.8|855.3|855.7|855.2|0
1749199410000|2025-06-06 08:43:30|855.9|855.4|855.9|855.4|855.9|855.4|855.9|855.4|0
1749199420000|2025-06-06 08:43:40|855.8|855.5|855.8|855.4|855.8|855.5|855.8|855.4|0
1749199430000|2025-06-06 08:43:50|855.7|855.3|855.7|855.3|855.8|855.4|855.7|855.3|1
1749199440000|2025-06-06 08:44:00|855.6||855.6||855.6||855.6||45
1749199450000|2025-06-06 08:44:10|855.7|855.4|855.8|855.3|855.8|855.4|855.7|855.2|1000
1749199470000|2025-06-06 08:44:30||855.4||855.4||855.4||855.4|0
1749199480000|2025-06-06 08:44:40|855.9|855.5|855.9|855.4|855.9|855.6|855.9|855.4|0
1749199490000|2025-06-06 08:44:50|855.8||855.7||855.8||855.7||0
1749199500000|2025-06-06 08:45:00|855.8|855.2|855.7|855.3|855.9|855.3|855.6|855.2|1200
1749199520000|2025-06-06 08:45:20|855.4|855|855.4|855|855.4|855|855.3|855|0
1749199540000|2025-06-06 08:45:40|855.3|854.6|854.7|854.4|855.3|854.7|854.5|854.2|48
1749199550000|2025-06-06 08:45:50|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|0
1749199560000|2025-06-06 08:46:00|854.3|854|854.4|854.1|854.4|854.1|854.2|854|313
1749199570000|2025-06-06 08:46:10|854.3|854|854.4|854.1|854.4|854.1|854.3|854|467
1749199580000|2025-06-06 08:46:20|854.3|854|854.4|854.1|854.4|854.1|854.3|854|600
1749199590000|2025-06-06 08:46:30|854.5|854|854.6|854.2|854.6|854.2|854.5|854|0
1749199600000|2025-06-06 08:46:40|854.5||854.5||854.6||854.4||0
1749199610000|2025-06-06 08:46:50|854.6||854.6||854.6||854.6||0
1749199620000|2025-06-06 08:47:00|854.5||854.5||854.5||854.5||0
1749199630000|2025-06-06 08:47:10|854.4|854|854.3|853.9|854.4|854|854.3|853.9|586
1749199640000|2025-06-06 08:47:20|854.2|853.4|853.9|853.6|854.2|853.6|853.6|853.4|1058
1749199650000|2025-06-06 08:47:30|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|0
1749199660000|2025-06-06 08:47:40|853.9|853.6|854|853.6|854|853.7|853.9|853.4|0
1749199670000|2025-06-06 08:47:50|854.3|853.9|854.5|854.1|854.5|854.1|854.3|853.9|100
1749199680000|2025-06-06 08:48:00|854.2|853.9|854.2|853.9|854.3|853.9|854.2|853.9|1200
1749199700000|2025-06-06 08:48:20|854.1||854.1||854.1||854.1||0
1749199710000|2025-06-06 08:48:30|854|853.6|853.8|853.5|854.1|853.6|853.8|853.4|0
1749199720000|2025-06-06 08:48:40|854|853.7|854|853.6|854|853.7|854|853.6|200
1749199750000|2025-06-06 08:49:10|853.9|853.7|853.9|853.5|853.9|853.7|853.9|853.5|0
1749199770000|2025-06-06 08:49:30|853.8|853.6|854|853.6|854|853.6|853.8|853.6|332
1749199780000|2025-06-06 08:49:40||853.7||853.7||853.7||853.7|0
1749199790000|2025-06-06 08:49:50|853.8|854|854.2|853.7|854.4|854|853.8|853.7|299
1749199800000|2025-06-06 08:50:00|854.1||854.1||854.3||854.1||0
1749199820000|2025-06-06 08:50:20|854.3|854|854.4|853.9|854.5|854.1|854.3|853.9|105
1749199830000|2025-06-06 08:50:30|854.6|854|854.5|854.1|854.6|854.2|854.5|854|0
1749199840000|2025-06-06 08:50:40|854.4|854|854.4|854|854.4|854|854.4|854|0
1749199850000|2025-06-06 08:50:50|854.3|853.9|854.4|853.9|854.4|854|854.3|853.9|374
1749199860000|2025-06-06 08:51:00|854.3||854.3||854.3||854.3||0
1749199870000|2025-06-06 08:51:10|854.4|854|854.4|854|854.4|854|854.4|854|0
1749199880000|2025-06-06 08:51:20|854.6|854.1|854.6|854|854.6|854.1|854.5|854|0
1749199890000|2025-06-06 08:51:30|854.5||854.4||854.5||854.4||0
1749199910000|2025-06-06 08:51:50|854.6|854.1|854.6|854.3|854.6|854.3|854.6|854.1|34
1749199920000|2025-06-06 08:52:00|854.5|854.1|854.5|854.1|854.5|854.1|854.5|854|5
1749199930000|2025-06-06 08:52:10|854.6|854.2|854.5|854.1|854.6|854.2|854.5|854.1|0
1749199950000|2025-06-06 08:52:30|854.6|854.2|854.5|854.1|854.6|854.2|854.5|854.1|0
1749199960000|2025-06-06 08:52:40|854.4|854|854.3|854|854.4|854|854.3|854|0
1749199980000|2025-06-06 08:53:00|854.2||854.2||854.2||854.2||0
1749199990000|2025-06-06 08:53:10|854.4||854.3||854.4||854.3||197
1749200000000|2025-06-06 08:53:20|854.2|853.8|854.3|853.8|854.3|853.8|854.2|853.8|829
1749200010000|2025-06-06 08:53:30|854.1||854.1||854.1||854.1||0
1749200020000|2025-06-06 08:53:40|854|853.6|854|853.8|854|853.8|854|853.6|18
1749200030000|2025-06-06 08:53:50|854.3|854|854.3|854|854.3|854|854.3|854|170
1749200060000|2025-06-06 08:54:20|854.4|854.1|854.8|854.4|854.8|854.5|854.4|854.1|8
1749200070000|2025-06-06 08:54:30|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|0
1749200080000|2025-06-06 08:54:40|855|854.6|855|854.7|855|854.7|855|854.6|0
1749200090000|2025-06-06 08:54:50|855.1|854.6|855.2|854.7|855.2|854.7|855.1|854.6|0
1749200110000|2025-06-06 08:55:10|855.1|854.6|854.8|854.4|855.1|854.6|854.8|854.4|0
1749200120000|2025-06-06 08:55:20|855|854.5|854.8|854.4|855|854.5|854.8|854.4|0
1749200130000|2025-06-06 08:55:30|855|854.5|855.1|854.8|855.1|854.8|854.9|854.5|0
1749200140000|2025-06-06 08:55:40|855.2||855.2||855.2||855.2||0
1749200160000|2025-06-06 08:56:00|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1749200180000|2025-06-06 08:56:20|854.9|854.5|854.8|854.5|854.9|854.5|854.7|854.4|0
1749200200000|2025-06-06 08:56:40|854.7||854.7||854.7||854.7||0
1749200220000|2025-06-06 08:57:00|854.6|854.2|854.4|854|854.6|854.2|854.4|854|12
1749200240000|2025-06-06 08:57:20|854.6|854.1|854.8|854.5|854.8|854.5|854.6|854.1|12
1749200250000|2025-06-06 08:57:30||854.6||854.6||854.6||854.6|0
1749200260000|2025-06-06 08:57:40|854.9|854.5|855.3|854.9|855.3|854.9|854.9|854.5|0
1749200270000|2025-06-06 08:57:50||854.8||854.8||854.8||854.8|0
1749200280000|2025-06-06 08:58:00|855.4|855|856|855.4|856|855.5|855.4|855|305
1749200290000|2025-06-06 08:58:10|856.6|856.1|857|856.5|857|856.5|856.4|855.9|1200
1749200300000|2025-06-06 08:58:20|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.7|0
1749200310000|2025-06-06 08:58:30|857.2|856.8|857.1|856.6|857.2|856.8|857.1|856.6|0
1749200320000|2025-06-06 08:58:40|857.2|857|857.5|857|857.5|857|857.2|856.9|1310
1749200330000|2025-06-06 08:58:50|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|0
1749200340000|2025-06-06 08:59:00||857.1||857.1||857.1||857.1|0
1749200350000|2025-06-06 08:59:10|857.5|857|857.5|857|857.5|857|857.4|857|20
1749200360000|2025-06-06 08:59:20|857.3|856.8|857.3|856.9|857.4|857|857.3|856.8|24
1749200370000|2025-06-06 08:59:30|857.4|857|857.6|857.1|857.6|857.1|857.4|857|388
1749200380000|2025-06-06 08:59:40|857.5|857|857.4|857|857.5|857|857.4|857|0
1749200390000|2025-06-06 08:59:50|857.5|857.1|857.7|857.2|857.7|857.3|857.5|857|263
1749200400000|2025-06-06 09:00:00|858.2|857.7|858.1|857.6|858.2|857.7|858.1|857.6|0
1749200410000|2025-06-06 09:00:10|858.2|857.7|858.6|858|858.6|858|858.2|857.7|0
1749200420000|2025-06-06 09:00:20|858.4|858.5|859|858.6|859|858.6|858.4|858.5|0
1749200430000|2025-06-06 09:00:30|858.9|858.5|859|858.6|859|858.6|858.9|858.4|0
1749200440000|2025-06-06 09:00:40|858.8|858.5|859|858.5|859|858.5|858.8|858.4|0
1749200450000|2025-06-06 09:00:50|858.6|858.1|858.5|858|858.6|858.1|858.5|858|0
1749200460000|2025-06-06 09:01:00|858.4|857.9|858|857.5|858.4|857.9|858|857.5|0
1749200480000|2025-06-06 09:01:20|858.1|857.6|858.1|857.7|858.1|857.7|858.1|857.5|31
1749200490000|2025-06-06 09:01:30|858.2|857.6|857.9|857.5|858.2|857.6|857.9|857.5|0
1749200500000|2025-06-06 09:01:40|857.8|857.2|857.6|857.2|857.8|857.3|857.6|857.2|1000
1749200510000|2025-06-06 09:01:50|857.8|857.3|857.6|857.2|857.9|857.4|857.5|857.2|0
1749200520000|2025-06-06 09:02:00|857.3|857.1|857|856.6|857.3|857.1|857|856.6|0
1749200530000|2025-06-06 09:02:10|856.9|856.5|856.5|856.1|856.9|856.5|856.5|856.1|0
1749200540000|2025-06-06 09:02:20|856.6||856.6||856.6||856.6||0
1749200550000|2025-06-06 09:02:30|856.5|856.2|856.6|856.2|856.7|856.3|856.5|856.1|0
1749200560000|2025-06-06 09:02:40|856.7|856.3|856.7|856.2|856.7|856.3|856.7|856.2|0
1749200570000|2025-06-06 09:02:50|856.6|856.1|856.5|856.1|856.6|856.1|856.5|856.1|0
1749200580000|2025-06-06 09:03:00|856.2|855.9|856|855.7|856.2|855.9|856|855.7|0
1749200590000|2025-06-06 09:03:10|856.2|855.6|856.2|855.8|856.2|855.8|856.2|855.6|0
1749200600000|2025-06-06 09:03:20|856.1|855.7|856.2|855.7|856.2|855.7|856.1|855.7|0
1749200610000|2025-06-06 09:03:30||855.9||855.8||855.9||855.8|0
1749200620000|2025-06-06 09:03:40|856.3|855.9|856.2|855.8|856.3|855.9|856.2|855.8|537
1749200630000|2025-06-06 09:03:50|856.3||856.2||856.3||856.2||0
1749200640000|2025-06-06 09:04:00|856.1|855.5|856.3|855.8|856.3|855.8|856|855.5|486
1749200650000|2025-06-06 09:04:10|856.4|855.9|856.3|855.8|856.4|855.9|856.3|855.8|2
1749200660000|2025-06-06 09:04:20|||||||||100
1749200670000|2025-06-06 09:04:30|||||||||204
1749200680000|2025-06-06 09:04:40|856.2||856.2||856.2||856.2||1350
1749200700000|2025-06-06 09:05:00|856.1|855.6|855.5|855.1|856.1|855.6|855.5|855.1|6
1749200710000|2025-06-06 09:05:10|855.4|855.3|856.1|855.6|856.1|855.7|855.4|855.3|210
1749200720000|2025-06-06 09:05:20||855.7||855.6||855.7||855.6|0
1749200750000|2025-06-06 09:05:50|856|855.4|855.8|855.4|856|855.4|855.8|855.4|0
1749200760000|2025-06-06 09:06:00|855.6|855.1|855.4|855.1|855.6|855.1|855.4|855.1|102
1749200770000|2025-06-06 09:06:10|855.3||855.3||855.3||855.3||0
1749200780000|2025-06-06 09:06:20|855.4||855.4||855.4||855.4||0
1749200790000|2025-06-06 09:06:30|855.5||855.6||855.6||855.5||0
1749200810000|2025-06-06 09:06:50|855.5||855.6||855.7||855.5||0
1749200830000|2025-06-06 09:07:10|855.7|855.3|855.7|855.4|855.7|855.5|855.7|855.3|44
1749200840000|2025-06-06 09:07:20|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1749200850000|2025-06-06 09:07:30|855.5|855.1|855.5|855.1|855.5|855.1|855.4|855.1|0
1749200860000|2025-06-06 09:07:40|855.4||855.4||855.5||855.4||0
1749200870000|2025-06-06 09:07:50|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|736
1749200880000|2025-06-06 09:08:00|855.1|854.7|855|854.5|855.1|854.7|855|854.5|0
1749200890000|2025-06-06 09:08:10|854.9|854.6|855|854.6|855|854.6|854.9|854.6|0
1749200910000|2025-06-06 09:08:30|854.9|854.4|854.9|854.4|855|854.6|854.9|854.4|0
1749200930000|2025-06-06 09:08:50|855|854.5|855.4|855.1|855.5|855.1|855|854.5|564
1749200940000|2025-06-06 09:09:00|855.5|855|855.5|855.1|855.5|855.1|855.5|855|0
1749200950000|2025-06-06 09:09:10||855||855||855||855|0
1749200960000|2025-06-06 09:09:20|855.4|855.1|855.3|854.8|855.4|855.1|855.3|854.8|0
1749200970000|2025-06-06 09:09:30|855.4|855|855.4|855|855.4|855|855.4|855|0
1749200980000|2025-06-06 09:09:40|855.6|855.1|855.5|855|855.6|855.2|855.5|855|0
1749200990000|2025-06-06 09:09:50|855.4|854.9|855.4|854.9|855.4|854.9|855.4|854.9|0
1749201010000|2025-06-06 09:10:10|855.6|855|855.5|855|855.6|855|855.5|855|0
1749201020000|2025-06-06 09:10:20|855.4|854.9|855.6|855.1|855.6|855.1|855.4|854.9|3
1749201030000|2025-06-06 09:10:30|855.5|855|855.4|855|855.5|855.1|855.4|855|0
1749201040000|2025-06-06 09:10:40|855.5|855.1|855.3|854.9|855.5|855.1|855.3|854.8|0
1749201050000|2025-06-06 09:10:50|855.2|854.8|855.1|854.7|855.3|854.8|855.1|854.7|12
1749201060000|2025-06-06 09:11:00|855||855||855||854.9||1
1749201070000|2025-06-06 09:11:10|854.9||855||855||854.9||0
1749201080000|2025-06-06 09:11:20|855.2|854.9|855.1|854.7|855.2|854.9|855.1|854.7|0
1749201090000|2025-06-06 09:11:30|855|854.8|855.3|854.8|855.4|854.9|855|854.8|94
1749201100000|2025-06-06 09:11:40|855.4|854.9|855.7|855.3|855.8|855.3|855.4|854.9|65
1749201120000|2025-06-06 09:12:00|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1749201130000|2025-06-06 09:12:10|855.5|855.1|855.4|855|855.5|855.1|855.4|855|0
1749201140000|2025-06-06 09:12:20|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|57
1749201150000|2025-06-06 09:12:30||855||855.1||855.1||855|0
1749201160000|2025-06-06 09:12:40|855.6|855.2|856.1|855.6|856.1|855.6|855.6|855.2|572
1749201170000|2025-06-06 09:12:50|856.2|855.7|856.3|855.8|856.3|855.8|856.2|855.7|0
1749201180000|2025-06-06 09:13:00|856.4|855.9|856.3|855.9|856.4|855.9|856.3|855.9|0
1749201190000|2025-06-06 09:13:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1749201200000|2025-06-06 09:13:20|856.1|855.7|856.2|855.9|856.2|855.9|856.1|855.7|0
1749201210000|2025-06-06 09:13:30||855.8||855.8||855.8||855.8|0
1749201220000|2025-06-06 09:13:40|856.1||856.1||856.1||856.1||0
1749201230000|2025-06-06 09:13:50|856.2||856.2||856.2||856.2||143
1749201240000|2025-06-06 09:14:00|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.8|0
1749201250000|2025-06-06 09:14:10|856.4|856|856.6|856.2|856.7|856.3|856.4|855.9|0
1749201260000|2025-06-06 09:14:20|856.5|856.1|856.5|856.1|856.6|856.2|856.4|856.1|3
1749201270000|2025-06-06 09:14:30|856.4|856.2|857.5|856.9|857.5|857|856.4|856.2|73
1749201280000|2025-06-06 09:14:40|857.4|856.8|857.1|856.7|857.4|856.8|857.1|856.7|0
1749201290000|2025-06-06 09:14:50|857.2|856.6|857|856.6|857.2|856.6|857|856.6|0
1749201300000|2025-06-06 09:15:00|857.1|856.1|856.5|856.1|857.1|856.1|856.5|856.1|696
1749201310000|2025-06-06 09:15:10|856.6|856.2|856.6|856.2|856.7|856.3|856.5|856.1|316
1749201330000|2025-06-06 09:15:30|857.2|856.3|856.9|856.6|857.2|856.8|856.8|856.3|650
1749201350000|2025-06-06 09:15:50|857|856.5|856.8|856.3|857|856.5|856.8|856.3|0
1749201370000|2025-06-06 09:16:10|857.1|856.8|857.1|856.6|857.2|856.8|857.1|856.6|600
1749201380000|2025-06-06 09:16:20||856.7||856.6||856.7||856.6|0
1749201390000|2025-06-06 09:16:30||856.7||856.7||856.7||856.7|0
1749201400000|2025-06-06 09:16:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|0
1749201410000|2025-06-06 09:16:50||856.9||856.9||856.9||856.9|0
1749201420000|2025-06-06 09:17:00|||||||||12
1749201430000|2025-06-06 09:17:10|857.1||857.1||857.1||857.1||200
1749201440000|2025-06-06 09:17:20|857|856.6|857.1|856.7|857.1|856.7|857|856.6|116
1749201450000|2025-06-06 09:17:30|857||857||857||857||0
1749201490000|2025-06-06 09:18:10|857.1||857||857.1||857||0
1749201510000|2025-06-06 09:18:30|857.1||857.1||857.1||857.1||0
1749201540000|2025-06-06 09:19:00|857||857||857||857||0
1749201550000|2025-06-06 09:19:10|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|588
1749201560000|2025-06-06 09:19:20||856.4||856.4||856.4||856.4|0
1749201580000|2025-06-06 09:19:40|856.7||856.7||856.8||856.6||116
1749201590000|2025-06-06 09:19:50|856.6||856.6||856.6||856.6||0
1749201600000|2025-06-06 09:20:00|856.7|856.5|856.8|856.5|856.8|856.5|856.7|856.5|103
1749201610000|2025-06-06 09:20:10||856.4||856.6||856.6||856.4|0
1749201620000|2025-06-06 09:20:20|856.9|856.4|856.6|856.4|856.9|856.4|856.6|856.4|189
1749201630000|2025-06-06 09:20:30|856.7|856.5|857|856.5|857|856.6|856.7|856.5|184
1749201640000|2025-06-06 09:20:40|856.9|856.6|857|856.6|857|856.6|856.9|856.6|0
1749201650000|2025-06-06 09:20:50|857.2|856.9|857.3|856.9|857.4|857|857.2|856.9|0
1749201660000|2025-06-06 09:21:00|857.2|857|857.4|856.9|857.4|857|857.2|856.9|1
1749201670000|2025-06-06 09:21:10||856.8||856.9||856.9||856.8|0
1749201680000|2025-06-06 09:21:20|857.3|856.8|857.3|856.8|857.3|856.8|857.3|856.8|0
1749201690000|2025-06-06 09:21:30|857|856.6|856.9|856.6|857|856.6|856.9|856.6|61
1749201700000|2025-06-06 09:21:40|856.7|856.3|856.6|856.3|856.7|856.3|856.6|856.3|126
1749201710000|2025-06-06 09:21:50|856.7|856.4|856.8|856.4|856.9|856.4|856.6|856.4|305
1749201720000|2025-06-06 09:22:00||856.3||856.4||856.4||856.3|0
1749201730000|2025-06-06 09:22:10|856.9|856.6|856.8|856.4|856.9|856.6|856.8|856.4|3
1749201740000|2025-06-06 09:22:20|856.9||856.9||856.9||856.9||0
1749201750000|2025-06-06 09:22:30||856.5||856.5||856.5||856.5|0
1749201770000|2025-06-06 09:22:50|856.8||856.8||856.9||856.8||0
1749201780000|2025-06-06 09:23:00|856.9||856.8||856.9||856.8||0
1749201790000|2025-06-06 09:23:10|856.9|856.6|857.4|857|857.5|857.1|856.9|856.6|87
1749201810000|2025-06-06 09:23:30|857.2||857.2||857.2||857.2||12
1749201840000|2025-06-06 09:24:00|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|2
1749201850000|2025-06-06 09:24:10||856.6||856.7||856.7||856.6|0
1749201860000|2025-06-06 09:24:20|857|856.6|857|856.6|857|856.6|857|856.6|0
1749201870000|2025-06-06 09:24:30|856.9|856.4|857|856.5|857.1|856.6|856.8|856.3|0
1749201880000|2025-06-06 09:24:40|856.9|856.6|856.9|856.5|856.9|856.6|856.9|856.5|0
1749201890000|2025-06-06 09:24:50|857.1|856.6|857.1|856.6|857.1|856.6|857.1|856.6|0
1749201900000|2025-06-06 09:25:00|857|856.5|857|856.6|857|856.6|857|856.5|0
1749201910000|2025-06-06 09:25:10|857.1|856.7|857.2|856.7|857.2|856.7|857.1|856.7|0
1749201920000|2025-06-06 09:25:20||856.8||856.8||856.8||856.8|0
1749201930000|2025-06-06 09:25:30|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1749201940000|2025-06-06 09:25:40|856.9|856.4|856.6|856.3|856.9|856.4|856.6|856.3|0
1749201950000|2025-06-06 09:25:50|856.5|856|856.4|856|856.5|856|856.4|856|600
1749201960000|2025-06-06 09:26:00|856.6|855.9|856.7|856.2|856.7|856.2|856.6|855.9|281
1749201970000|2025-06-06 09:26:10|856.6|856.3|856.6|856.2|856.6|856.3|856.6|856.2|181
1749201980000|2025-06-06 09:26:20|856.8|856.4|856.7|856.4|856.8|856.4|856.7|856.4|82
1749202000000|2025-06-06 09:26:40|856.6|856.3|856.7|856.3|856.7|856.3|856.6|856.3|300
1749202010000|2025-06-06 09:26:50|856.6||856.7||856.7||856.6||144
1749202020000|2025-06-06 09:27:00|856.9|856.4|856.9|856.4|856.9|856.5|856.9|856.4|500
1749202030000|2025-06-06 09:27:10|856.8|856.2|856.6|856.2|856.8|856.2|856.6|856.2|84
1749202040000|2025-06-06 09:27:20|856.7|856.3|856.7|856.3|856.7|856.3|856.7|856.3|0
1749202050000|2025-06-06 09:27:30|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856.2|0
1749202060000|2025-06-06 09:27:40||856.3||856.3||856.3||856.3|0
1749202070000|2025-06-06 09:27:50||856.4||856.4||856.4||856.4|0
1749202090000|2025-06-06 09:28:10|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1749202110000|2025-06-06 09:28:30|857|856.6|857|856.6|857|856.7|857|856.6|0
1749202130000|2025-06-06 09:28:50|857.1|856.7|856.8|856.4|857.1|856.7|856.8|856.4|0
1749202140000|2025-06-06 09:29:00|856.9|856.3|856.9|856.4|856.9|856.4|856.9|856.3|0
1749202160000|2025-06-06 09:29:20|856.8||856.8||856.8||856.8||0
1749202190000|2025-06-06 09:29:50|856.9|856.5|856.8|856.4|856.9|856.5|856.8|856.4|80
1749202200000|2025-06-06 09:30:00|856.9||856.9||856.9||856.9||0
1749202210000|2025-06-06 09:30:10|856.8|856.3|856.6|856.2|856.8|856.3|856.5|856.2|0
1749202220000|2025-06-06 09:30:20|856.5|856|856.5|856|856.5|856|856.5|856|0
1749202230000|2025-06-06 09:30:30|856.4|856.1|856.3|856|856.5|856.1|856.3|856|0
1749202240000|2025-06-06 09:30:40|856|855.8|856.5|856.2|856.5|856.2|856|855.8|377
1749202250000|2025-06-06 09:30:50|856.6|856.1|856.5|856.1|856.6|856.1|856.5|856.1|0
1749202270000|2025-06-06 09:31:10|856.4||856.4||856.4||856.4||0
1749202280000|2025-06-06 09:31:20||856||855.9||856||855.9|0
1749202290000|2025-06-06 09:31:30|856.2|855.8|856.3|855.8|856.3|855.8|856.2|855.8|0
1749202300000|2025-06-06 09:31:40|856.2|855.9|856.3|855.9|856.3|855.9|856.2|855.8|0
1749202310000|2025-06-06 09:31:50|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|134
1749202320000|2025-06-06 09:32:00|856.3|855.9|856.3|855.8|856.3|855.9|856.3|855.8|0
1749202330000|2025-06-06 09:32:10|856.4|855.9|856.4|855.9|856.4|855.9|856.4|855.9|0
1749202340000|2025-06-06 09:32:20||856||855.9||856||855.9|0
1749202350000|2025-06-06 09:32:30|856.3|855.8|856.3|855.9|856.3|855.9|856.3|855.8|120
1749202360000|2025-06-06 09:32:40||855.8||855.8||855.8||855.8|0
1749202380000|2025-06-06 09:33:00|856.4|855.9|856.4|856|856.5|856|856.4|855.9|0
1749202390000|2025-06-06 09:33:10|856.5|856.1|856.3|855.9|856.5|856.1|856.3|855.9|0
1749202400000|2025-06-06 09:33:20|856.4|856|856.4|856|856.4|856|856.4|855.9|0
1749202410000|2025-06-06 09:33:30||855.9||855.9||855.9||855.9|0
1749202420000|2025-06-06 09:33:40|856.3|855.8|856.3|855.8|856.3|855.8|856.3|855.8|0
1749202430000|2025-06-06 09:33:50|856.2|855.9|856.4|856|856.5|856|856.2|855.9|0
1749202440000|2025-06-06 09:34:00|856.5|856.3|856.6|856.2|856.7|856.3|856.5|856.1|50
1749202450000|2025-06-06 09:34:10|856.7|856.3|856.8|856.4|856.8|856.5|856.7|856.3|0
1749202460000|2025-06-06 09:34:20|857|856.5|857.1|856.7|857.1|856.7|857|856.5|758
1749202470000|2025-06-06 09:34:30||856.8||856.8||856.8||856.8|0
1749202480000|2025-06-06 09:34:40|857.2|856.9|857.2|856.8|857.2|856.9|857.2|856.8|0
1749202490000|2025-06-06 09:34:50|857.1||857.2||857.2||857.1||0
1749202500000|2025-06-06 09:35:00|857.3|856.9|857.3|856.9|857.3|856.9|857.3|856.9|0
1749202510000|2025-06-06 09:35:10||856.8||856.8||856.8||856.8|0
1749202520000|2025-06-06 09:35:20|857.2||857.2||857.2||857.2||0
1749202530000|2025-06-06 09:35:30|857.3||857.3||857.3||857.3||0
1749202540000|2025-06-06 09:35:40|857.2||857.2||857.2||857.2||0
1749202550000|2025-06-06 09:35:50|857.4|856.9|857.3|856.9|857.4|856.9|857.3|856.9|0
1749202560000|2025-06-06 09:36:00|857.4||857.4||857.4||857.3||0
1749202570000|2025-06-06 09:36:10|857.3|857|857.3|856.9|857.3|857|857.3|856.9|0
1749202580000|2025-06-06 09:36:20|857.4|857|857.4|857|857.4|857|857.3|857|0
1749202600000|2025-06-06 09:36:40|857.5||857.4||857.5||857.4||0
1749202610000|2025-06-06 09:36:50|857.5|857.1|857.4|857|857.5|857.1|857.4|857|0
1749202620000|2025-06-06 09:37:00|857.5|857.1|857.3|857|857.5|857.2|857.3|857|0
1749202630000|2025-06-06 09:37:10|857.4||857.4||857.4||857.4||0
1749202640000|2025-06-06 09:37:20||857.1||857||857.1||857|0
1749202670000|2025-06-06 09:37:50|857.7|857.1|857.7|857.4|857.7|857.4|857.7|857.1|5
1749202680000|2025-06-06 09:38:00|857.8|857.3|857.8|857.4|857.8|857.4|857.8|857.3|0
1749202690000|2025-06-06 09:38:10|857.7|857.3|857.6|857.3|857.7|857.3|857.6|857.3|0
1749202700000|2025-06-06 09:38:20|857.7||857.7||857.7||857.7||0
1749202710000|2025-06-06 09:38:30|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1749202720000|2025-06-06 09:38:40|857.7|857.3|857.7|857.3|857.7|857.4|857.7|857.3|0
1749202730000|2025-06-06 09:38:50|||||||||35
1749202740000|2025-06-06 09:39:00|857.8|857.4|857.8|857.3|857.8|857.4|857.8|857.3|0
1749202750000|2025-06-06 09:39:10|857.7|857.4|857.7|857.3|857.7|857.4|857.7|857.3|0
1749202760000|2025-06-06 09:39:20|857.6||857.7||857.7||857.6||0
1749202770000|2025-06-06 09:39:30|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1749202790000|2025-06-06 09:39:50|857.7|857.2|857.6|857.2|857.7|857.2|857.6|857.2|0
1749202810000|2025-06-06 09:40:10|857.5|856.6|856.9|856.5|857.5|856.6|856.9|856.5|450
1749202830000|2025-06-06 09:40:30|856.8|856.4|856.8|856.5|856.8|856.5|856.7|856.4|0
1749202840000|2025-06-06 09:40:40||856.4||856.6||856.6||856.4|0
1749202850000|2025-06-06 09:40:50|856.9||856.9||856.9||856.9||0
1749202860000|2025-06-06 09:41:00|857||856.9||857||856.9||76
1749202880000|2025-06-06 09:41:20|856.8||856.8||856.8||856.8||0
1749202890000|2025-06-06 09:41:30||856.5||856.6||856.6||856.5|0
1749202900000|2025-06-06 09:41:40|856.9||856.9||856.9||856.9||58
1749202930000|2025-06-06 09:42:10|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|0
1749202940000|2025-06-06 09:42:20|856.7|856.3|856.6|856.3|856.7|856.3|856.6|856.3|300
1749202960000|2025-06-06 09:42:40|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|40
1749202980000|2025-06-06 09:43:00|856.9|857.1|857.1|856.7|857.4|857.1|856.9|856.7|61
1749202990000|2025-06-06 09:43:10|857|856.6|857|856.6|857|856.6|857|856.6|0
1749203000000|2025-06-06 09:43:20|856.9|856.5|856.9|856.5|856.9|856.5|856.8|856.5|0
1749203010000|2025-06-06 09:43:30|856.8||856.8||856.8||856.8||0
1749203030000|2025-06-06 09:43:50|856.9|856.6|856.9|856.5|856.9|856.7|856.9|856.5|6
1749203050000|2025-06-06 09:44:10|856.8|856.6|856.8|856.6|856.8|856.6|856.7|856.4|0
1749203060000|2025-06-06 09:44:20|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|304
1749203070000|2025-06-06 09:44:30|857.5|857|857.4|857|857.5|857.1|857.4|857|648
1749203080000|2025-06-06 09:44:40|857.3||857.3||857.3||857.3||0
1749203100000|2025-06-06 09:45:00|857.4|857.1|857.4|857|857.4|857.1|857.4|857|0
1749203110000|2025-06-06 09:45:10|857.3||857.2||857.4||857.2||0
1749203120000|2025-06-06 09:45:20|856.7|856.8|856.7|856.3|856.7|856.8|856.7|856.3|1124
1749203150000|2025-06-06 09:45:50|856.6|856.2|856.5|856.2|856.6|856.2|856.5|856.1|0
1749203160000|2025-06-06 09:46:00|856.6|856.3|856.6|856.2|856.7|856.3|856.6|856.2|0
1749203170000|2025-06-06 09:46:10|856.5||856.5||856.5||856.5||12
1749203180000|2025-06-06 09:46:20|856.4||856.5||856.5||856.4||0
1749203190000|2025-06-06 09:46:30|856.4|856.1|856.7|856.3|856.7|856.3|856.4|856.1|422
1749203200000|2025-06-06 09:46:40|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1749203210000|2025-06-06 09:46:50|856.7||856.7||856.7||856.7||0
1749203220000|2025-06-06 09:47:00|856.5|856.3|856.6|856.2|856.6|856.3|856.5|856.2|0
1749203230000|2025-06-06 09:47:10|856.5||856.5||856.5||856.5||0
1749203240000|2025-06-06 09:47:20|856.6|856.3|856.8|856.5|856.9|856.5|856.6|856.3|494
1749203250000|2025-06-06 09:47:30|856.7|856.4|856.8|856.6|856.8|856.6|856.7|856.4|0
1749203300000|2025-06-06 09:48:20|856.7|856.3|856.7|856.3|856.7|856.3|856.6|856.2|55
1749203310000|2025-06-06 09:48:30|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|25
1749203320000|2025-06-06 09:48:40|856.7|856.3|856.6|856.2|856.7|856.3|856.6|856.2|0
1749203330000|2025-06-06 09:48:50|856.5|856.1|856.4|856|856.5|856.1|856.4|856|0
1749203360000|2025-06-06 09:49:20|856.3|856.1|856.4|856.1|856.4|856.1|856.3|856.1|0
1749203370000|2025-06-06 09:49:30|856.3|856|856.3|856|856.3|856|856.3|856|0
1749203390000|2025-06-06 09:49:50|856.4|856.1|857|856.5|857|856.6|856.4|856.1|236
1749203400000|2025-06-06 09:50:00|856.9|856.6|856.9|856.6|856.9|856.6|856.8|856.6|0
1749203410000|2025-06-06 09:50:10|856.8|856.4|856.7|856.4|856.8|856.4|856.7|856.4|223
1749203420000|2025-06-06 09:50:20|856.8|856.5|856.7|856.4|856.9|856.5|856.7|856.4|629
1749203430000|2025-06-06 09:50:30|856.8||856.7||856.8||856.7||0
1749203440000|2025-06-06 09:50:40|856.8||856.7||856.8||856.7||146
1749203450000|2025-06-06 09:50:50|856.4|856|856.1|855.7|856.4|856|856.1|855.7|552
1749203460000|2025-06-06 09:51:00|856|855.6|856.3|855.9|856.3|855.9|856|855.6|67
1749203470000|2025-06-06 09:51:10|856.2|856|856.7|856.3|856.7|856.3|856.2|855.8|245
1749203480000|2025-06-06 09:51:20|856.8|856.4|856.7|856.3|856.8|856.4|856.7|856.3|0
1749203490000|2025-06-06 09:51:30|856.5|856.1|856.6|856.2|856.7|856.3|856.4|856.1|0
1749203500000|2025-06-06 09:51:40|856.5|856|856.5|856|856.5|856|856.5|856|0
1749203510000|2025-06-06 09:51:50|856.4||856.4||856.4||856.4||0
1749203520000|2025-06-06 09:52:00|856.5|856.1|856.6|856.1|856.6|856.1|856.4|856|0
1749203530000|2025-06-06 09:52:10|856.5||856.5||856.5||856.5||0
1749203540000|2025-06-06 09:52:20||856.2||856.1||856.2||856.1|0
1749203560000|2025-06-06 09:52:40|856.4|856|856.5|856|856.5|856.1|856.4|856|0
1749203570000|2025-06-06 09:52:50|856.4|856.1|856.4|855.9|856.5|856.1|856.4|855.9|0
1749203580000|2025-06-06 09:53:00|856.3|856|856.6|856.2|856.6|856.2|856.3|856|0
1749203590000|2025-06-06 09:53:10|856.7|856.3|856.6|856.1|856.8|856.4|856.6|856.1|0
1749203600000|2025-06-06 09:53:20|856.5|856.2|856.4|856|856.6|856.2|856.4|856|0
1749203610000|2025-06-06 09:53:30|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|0
1749203620000|2025-06-06 09:53:40||856||856.1||856.1||856|0
1749203630000|2025-06-06 09:53:50|856.6|856.2|856.7|856.2|856.7|856.2|856.6|856.2|50
1749203640000|2025-06-06 09:54:00||856.3||856.3||856.3||856.3|0
1749203650000|2025-06-06 09:54:10|856.6|856.2|856.6|856.2|856.7|856.2|856.6|856.2|648
1749203660000|2025-06-06 09:54:20|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|0
1749203670000|2025-06-06 09:54:30|856.4|856|856.3|855.9|856.4|856|856.3|855.9|29
1749203680000|2025-06-06 09:54:40|856.2|855.8|856.3|855.9|856.3|855.9|856.2|855.8|0
1749203690000|2025-06-06 09:54:50|856.4|856.2|856.5|856|856.6|856.2|856.4|856|0
1749203700000|2025-06-06 09:55:00|856.4|856.1|856.5|856.1|856.5|856.1|856.3|856|0
1749203710000|2025-06-06 09:55:10|856.6|856.2|856.5|856.1|856.6|856.2|856.5|856.1|0
1749203720000|2025-06-06 09:55:20|856.6|856.3|856.6|856.3|856.6|856.3|856.5|856.3|0
1749203730000|2025-06-06 09:55:30|856.7|856.4|856.9|856.5|857|856.6|856.7|856.4|0
1749203740000|2025-06-06 09:55:40|856.8||856.9||856.9||856.8||0
1749203750000|2025-06-06 09:55:50|856.8|856.6|856.5|856.3|856.8|856.6|856.5|856.3|1810
1749203760000|2025-06-06 09:56:00|856.4|856.2|856.4|856.1|856.4|856.2|856.3|856|0
1749203770000|2025-06-06 09:56:10|856.3|856|856.5|856.1|856.5|856.1|856.3|856|110
1749203790000|2025-06-06 09:56:30|856.6||856.5||856.6||856.5||0
1749203800000|2025-06-06 09:56:40|856.4|856|856.6|856.2|856.6|856.2|856.4|856|0
1749203810000|2025-06-06 09:56:50|856.5|856.1|856.6|856.3|856.7|856.3|856.5|856.1|28
1749203820000|2025-06-06 09:57:00|856.5|856.2|856.6|856.2|856.7|856.3|856.5|856.2|122
1749203830000|2025-06-06 09:57:10|856.7|856.3|856.6|856.2|856.7|856.3|856.6|856.2|0
1749203850000|2025-06-06 09:57:30|856.5||856.5||856.6||856.5||505
1749203860000|2025-06-06 09:57:40|856.6|856.3|856.2|855.9|856.6|856.3|856.2|855.9|1511
1749203870000|2025-06-06 09:57:50|||||||||4
1749203880000|2025-06-06 09:58:00|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|112
1749203890000|2025-06-06 09:58:10|856|855.7|856.1|855.6|856.1|855.7|856|855.6|673
1749203900000|2025-06-06 09:58:20|856.2|855.7|856.1|855.7|856.2|855.8|856.1|855.7|310
1749203910000|2025-06-06 09:58:30|856.2|855.8|856.2|855.7|856.2|855.8|856.2|855.7|0
1749203920000|2025-06-06 09:58:40|856.1||856.2||856.2||856.1||0
1749203930000|2025-06-06 09:58:50|856.1|855.9|856.2|855.9|856.2|855.9|856.1|855.9|0
1749203940000|2025-06-06 09:59:00|856.3|856|856.1|855.9|856.3|856|856.1|855.9|0
1749203950000|2025-06-06 09:59:10|856|855.6|856.2|855.7|856.2|855.8|856|855.6|100
1749203960000|2025-06-06 09:59:20|856.1|855.8|856.1|855.7|856.1|855.8|856.1|855.7|0
1749203970000|2025-06-06 09:59:30||855.6||855.6||855.6||855.6|0
1749203980000|2025-06-06 09:59:40|856|855.4|855.9|855.5|856|855.5|855.8|855.4|80
1749203990000|2025-06-06 09:59:50|855.8|855.4|855.8|855.3|855.8|855.4|855.8|855.3|0
1749204000000|2025-06-06 10:00:00||855.4||855.4||855.5||855.4|0
1749204010000|2025-06-06 10:00:10|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|0
1749204020000|2025-06-06 10:00:20|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1749204030000|2025-06-06 10:00:30|855.7|855.3|855.8|855.4|855.8|855.4|855.7|855.3|0
1749204050000|2025-06-06 10:00:50|855.9|855.5|855.9|855.5|855.9|855.6|855.9|855.5|0
1749204060000|2025-06-06 10:01:00|855.8|855.4|855.7|855.3|855.8|855.4|855.7|855.3|0
1749204070000|2025-06-06 10:01:10|855.6|855.2|855.3|854.9|855.6|855.2|855.2|854.9|168
1749204080000|2025-06-06 10:01:20|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1749204100000|2025-06-06 10:01:40|855.1|854.9|855.1|854.8|855.1|854.9|855.1|854.8|0
1749204120000|2025-06-06 10:02:00|855||855||855||855||0
1749204130000|2025-06-06 10:02:10|855.1|854.6|855|854.8|855.1|854.8|855|854.6|196
1749204140000|2025-06-06 10:02:20|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|206
1749204150000|2025-06-06 10:02:30||854.4||854.4||854.4||854.4|0
1749204160000|2025-06-06 10:02:40|854.8|854.5|854.9|854.6|854.9|854.6|854.8|854.5|0
1749204170000|2025-06-06 10:02:50|855.5|855|855.3|854.8|855.5|855|855.3|854.8|63
1749204180000|2025-06-06 10:03:00||854.9||854.9||854.9||854.9|0
1749204190000|2025-06-06 10:03:10|855.1|854.7|855.3|854.8|855.3|854.8|855.1|854.7|0
1749204200000|2025-06-06 10:03:20|855.2|854.7|855.1|854.8|855.2|854.8|855.1|854.6|0
1749204210000|2025-06-06 10:03:30|855|854.6|854.8|854.4|855|854.6|854.8|854.4|300
1749204220000|2025-06-06 10:03:40|854.7|854.3|854.7|854.3|854.7|854.3|854.7|854.2|0
1749204240000|2025-06-06 10:04:00|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|0
1749204250000|2025-06-06 10:04:10|854.9|854.5|854.9|854.5|855|854.5|854.9|854.5|250
1749204260000|2025-06-06 10:04:20|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|4
1749204270000|2025-06-06 10:04:30|||||||||1169
1749204280000|2025-06-06 10:04:40|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|0
1749204290000|2025-06-06 10:04:50|854.8|854.4|854.9|854.5|854.9|854.5|854.8|854.4|0
1749204300000|2025-06-06 10:05:00|854.8||854.8||854.9||854.7||0
1749204310000|2025-06-06 10:05:10|854.7||854.7||854.7||854.7||100
1749204320000|2025-06-06 10:05:20|854.8||854.8||854.8||854.8||0
1749204350000|2025-06-06 10:05:50|854.7||854.7||854.7||854.7||0
1749204380000|2025-06-06 10:06:20|854.9|854.6|854.9|854.6|854.9|854.6|854.8|854.6|1000
1749204390000|2025-06-06 10:06:30|855.1|854.8|855.1|854.8|855.2|854.8|855.1|854.8|58
1749204400000|2025-06-06 10:06:40|855.2|854.9|855.1|854.8|855.2|854.9|855.1|854.8|0
1749204420000|2025-06-06 10:07:00|855|854.7|855|854.7|855|854.7|855|854.7|0
1749204430000|2025-06-06 10:07:10|854.9||854.9||854.9||854.9||0
1749204440000|2025-06-06 10:07:20|855|854.6|854.9|854.6|855|854.6|854.9|854.6|75
1749204450000|2025-06-06 10:07:30||854.5||854.5||854.5||854.5|0
1749204460000|2025-06-06 10:07:40|854.8||854.8||854.8||854.8||0
1749204470000|2025-06-06 10:07:50|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|124
1749204490000|2025-06-06 10:08:10|854.5|854.2|854.4|854.2|854.5|854.2|854.3|854.1|109
1749204510000|2025-06-06 10:08:30|854.3|854.1|854.2|854|854.3|854.1|854.2|854|64
1749204520000|2025-06-06 10:08:40|854.6|854.1|854.5|854.2|854.6|854.2|854.5|854.1|117
1749204530000|2025-06-06 10:08:50|854.6||854.6||854.6||854.6||0
1749204540000|2025-06-06 10:09:00|854.4||854.4||854.4||854.4||600
1749204550000|2025-06-06 10:09:10|854.3|854|854.3|854|854.3|854|854.3|854|17
1749204580000|2025-06-06 10:09:40|854.2||854.2||854.2||854.2||0
1749204590000|2025-06-06 10:09:50|854.3||854.2||854.3||854.2||170
1749204610000|2025-06-06 10:10:10|||||||||222
1749204630000|2025-06-06 10:10:30|854.3|854.1|854.6|854.2|854.6|854.3|854.3|854.1|0
1749204640000|2025-06-06 10:10:40|854.8|854.4|854.7|854.4|854.8|854.4|854.7|854.4|0
1749204650000|2025-06-06 10:10:50|854.8||854.7||854.8||854.7||0
1749204660000|2025-06-06 10:11:00|854.6|854.3|854.6|854.2|854.6|854.3|854.6|854.2|0
1749204670000|2025-06-06 10:11:10|854.5|854.1|854.5|854.2|854.5|854.2|854.5|854.1|1575
1749204680000|2025-06-06 10:11:20|854.6|854.6|855|854.6|855|854.6|854.6|854.6|258
1749204690000|2025-06-06 10:11:30|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|0
1749204700000|2025-06-06 10:11:40|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1749204710000|2025-06-06 10:11:50||854.5||854.5||854.5||854.5|0
1749204720000|2025-06-06 10:12:00|854.8|854.4|854.7|854.3|854.9|854.6|854.7|854.3|469
1749204740000|2025-06-06 10:12:20||854.4||854.4||854.4||854.4|0
1749204760000|2025-06-06 10:12:40|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|0
1749204770000|2025-06-06 10:12:50||854.1||854.1||854.1||854.1|35
1749204780000|2025-06-06 10:13:00|854.4|854|854.4|854|854.4|854|854.4|854|150
1749204800000|2025-06-06 10:13:20|854.1|853.9|854.2|853.8|854.2|853.9|854.1|853.8|1300
1749204820000|2025-06-06 10:13:40|854.1||854.1||854.1||854.1||0
1749204830000|2025-06-06 10:13:50|854|853.7|853.9|853.6|854|853.7|853.9|853.5|150
1749204840000|2025-06-06 10:14:00||853.5||853.5||853.6||853.4|0
1749204850000|2025-06-06 10:14:10|854.1|853.6|854.1|853.7|854.1|853.7|854.1|853.6|0
1749204870000|2025-06-06 10:14:30|854|853.6|854|853.6|854|853.9|854|853.6|200
1749204880000|2025-06-06 10:14:40|854.1|853.8|854.1|853.8|854.1|853.8|854.1|853.8|0
1749204890000|2025-06-06 10:14:50|854.2||854.2||854.2||854.2||0
1749204900000|2025-06-06 10:15:00|854.3|853.9|854.3|853.8|854.3|853.9|854.2|853.8|0
1749204910000|2025-06-06 10:15:10|854.2|853.9|854.2|853.8|854.2|853.9|854.2|853.8|0
1749204930000|2025-06-06 10:15:30|854.3|853.9|854.2|853.9|854.3|854|854.2|853.9|0
1749204940000|2025-06-06 10:15:40|||||||||60
1749204970000|2025-06-06 10:16:10|854.3|854|854.3|854|854.3|854|854.3|854|0
1749204980000|2025-06-06 10:16:20|854.4|854.1|854.5|854.2|854.5|854.2|854.4|854.1|0
1749204990000|2025-06-06 10:16:30|854.7||854.5||854.7||854.5||0
1749205010000|2025-06-06 10:16:50|854.4|854.1|854.4|854|854.4|854.1|854.4|854|30
1749205020000|2025-06-06 10:17:00||854.1||854.1||854.1||854.1|0
1749205030000|2025-06-06 10:17:10||854||854||854||854|0
1749205040000|2025-06-06 10:17:20||854.1||854.1||854.1||854|0
1749205050000|2025-06-06 10:17:30||854||854||854||854|0
1749205060000|2025-06-06 10:17:40||854.1||854||854.1||854|0
1749205070000|2025-06-06 10:17:50||854.1||854.1||854.1||854|0
1749205080000|2025-06-06 10:18:00||854||854.1||854.1||854|0
1749205090000|2025-06-06 10:18:10|854.3|854|854.3|854|854.3|854|854.3|854|0
1749205100000|2025-06-06 10:18:20||853.9||854||854||853.9|0
1749205120000|2025-06-06 10:18:40|854|853.7|854|853.6|854|853.7|854|853.6|50
1749205130000|2025-06-06 10:18:50|854.2|853.9|854.2|853.9|854.2|853.9|854.2|853.9|608
1749205140000|2025-06-06 10:19:00|854.3|854|854.6|854.1|854.6|854.1|854.3|854|150
1749205150000|2025-06-06 10:19:10||854.2||854.2||854.2||854.2|0
1749205170000|2025-06-06 10:19:30|855.2|854.3|855.1|854.8|855.2|854.8|855.1|854.3|1021
1749205180000|2025-06-06 10:19:40|855.2|854.9|855.6|855.2|855.6|855.2|855.2|854.9|0
1749205190000|2025-06-06 10:19:50|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.3|0
1749205200000|2025-06-06 10:20:00|855.9|855.5|855.9|855.6|855.9|855.6|855.9|855.5|60
1749205210000|2025-06-06 10:20:10|855.8|855.3|855.5|855.1|855.8|855.3|855.5|855.1|40
1749205220000|2025-06-06 10:20:20|855.4|855|855.5|855.1|855.5|855.1|855.4|855|0
1749205230000|2025-06-06 10:20:30|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1749205240000|2025-06-06 10:20:40|855.7|855.3|855.6|855.2|855.7|855.3|855.6|855.2|40
1749205250000|2025-06-06 10:20:50||855.3||855.2||855.3||855.2|0
1749205260000|2025-06-06 10:21:00|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1749205270000|2025-06-06 10:21:10||855.2||855.2||855.2||855.2|0
1749205290000|2025-06-06 10:21:30|855.6|855.3|855.5|855.2|855.6|855.3|855.5|855.2|0
1749205310000|2025-06-06 10:21:50||855.3||855.2||855.3||855.2|0
1749205350000|2025-06-06 10:22:30|855.6|855.3|855.8|855.4|855.8|855.4|855.6|855.2|74
1749205360000|2025-06-06 10:22:40|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|0
1749205380000|2025-06-06 10:23:00|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.3|0
1749205390000|2025-06-06 10:23:10|||||||||60
1749205400000|2025-06-06 10:23:20|855.7|855.2|855.7|855.2|855.7|855.2|855.7|855.2|0
1749205410000|2025-06-06 10:23:30|855.6||855.6||855.6||855.6||0
1749205420000|2025-06-06 10:23:40|855.5|855.1|855.6|855.1|855.6|855.1|855.5|855.1|0
1749205430000|2025-06-06 10:23:50|855.4|855|855.4|855|855.4|855|855.4|854.9|2450
1749205450000|2025-06-06 10:24:10|||||||||480
1749205470000|2025-06-06 10:24:30|855.3||855.3||855.3||855.3||44
1749205480000|2025-06-06 10:24:40|855.4||855.5||855.5||855.4||0
1749205490000|2025-06-06 10:24:50|855.4||855.3||855.4||855.3||100
1749205510000|2025-06-06 10:25:10|855.4||855.4||855.4||855.4||146
1749205520000|2025-06-06 10:25:20|855.3||855.3||855.3||855.3||0
1749205530000|2025-06-06 10:25:30|855.4||855.4||855.4||855.4||0
1749205540000|2025-06-06 10:25:40|855.3|855.1|855.4|855.1|855.4|855.1|855.3|855.1|0
1749205550000|2025-06-06 10:25:50||855||855||855||855|0
1749205560000|2025-06-06 10:26:00|855.3||855.3||855.3||855.3||0
1749205590000|2025-06-06 10:26:30|855.2||855.2||855.2||855.2||0
1749205600000|2025-06-06 10:26:40|||||||||2
1749205610000|2025-06-06 10:26:50|855|854.8|855|854.7|855|854.8|855|854.7|101
1749205620000|2025-06-06 10:27:00|854.9||855||855||854.9||0
1749205630000|2025-06-06 10:27:10|854.9||855||855||854.9||0
1749205640000|2025-06-06 10:27:20|855.1|854.8|855.2|854.8|855.2|854.8|855.1|854.8|0
1749205650000|2025-06-06 10:27:30||854.7||854.8||854.8||854.7|0
1749205660000|2025-06-06 10:27:40|855.1|854.7|855.2|854.8|855.2|854.8|855.1|854.7|0
1749205680000|2025-06-06 10:28:00|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1749205690000|2025-06-06 10:28:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1749205700000|2025-06-06 10:28:20|855.1|854.9|855.3|854.9|855.3|854.9|855.1|854.9|4
1749205720000|2025-06-06 10:28:40||855||854.9||855||854.9|0
1749205740000|2025-06-06 10:29:00|855.4|855|855.4|855|855.4|855|855.4|855|0
1749205750000|2025-06-06 10:29:10|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1749205760000|2025-06-06 10:29:20|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1749205770000|2025-06-06 10:29:30|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.8|0
1749205780000|2025-06-06 10:29:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1749205830000|2025-06-06 10:30:30|855.1||855.1||855.1||855.1||0
1749205840000|2025-06-06 10:30:40|855.2||855.2||855.2||855.2||0
1749205860000|2025-06-06 10:31:00|855.5|855.1|855.3|855|855.5|855.2|855.3|855|417
1749205870000|2025-06-06 10:31:10|855.4|855.1|855.6|855.2|855.6|855.2|855.4|855.1|40
1749205880000|2025-06-06 10:31:20|855.5||855.5||855.5||855.5||0
1749205890000|2025-06-06 10:31:30|855.4|855.1|855.5|855.1|855.5|855.1|855.4|855|7
1749205900000|2025-06-06 10:31:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1749205910000|2025-06-06 10:31:50|855.5|855.1|855.6|855.1|855.6|855.1|855.5|855.1|0
1749205920000|2025-06-06 10:32:00|855.7|855.3|855.8|855.5|855.8|855.5|855.7|855.3|0
1749205930000|2025-06-06 10:32:10|855.7||855.7||855.7||855.7||0
1749205940000|2025-06-06 10:32:20|855.8||855.9||855.9||855.8||0
1749205950000|2025-06-06 10:32:30|856|855.6|856|855.6|856|855.7|856|855.6|0
1749205960000|2025-06-06 10:32:40|855.9|855.7|855.9|855.6|855.9|855.7|855.9|855.6|0
1749205970000|2025-06-06 10:32:50||855.5||855.5||855.5||855.5|0
1749205980000|2025-06-06 10:33:00|856|855.6|856|855.6|856|855.6|856|855.5|0
1749205990000|2025-06-06 10:33:10|855.9|855.5|855.7|855.5|856|855.6|855.7|855.5|0
1749206010000|2025-06-06 10:33:30|855.8||855.8||855.8||855.8||0
1749206020000|2025-06-06 10:33:40|855.9|855.6|856.1|855.8|856.1|855.8|855.9|855.5|648
1749206030000|2025-06-06 10:33:50||855.7||855.8||855.9||855.7|0
1749206040000|2025-06-06 10:34:00||855.7||855.7||855.7||855.7|0
1749206050000|2025-06-06 10:34:10|856|855.6|856|855.5|856|855.6|856|855.5|0
1749206060000|2025-06-06 10:34:20|855.9|855.6|855.9|855.6|855.9|855.6|855.9|855.6|0
1749206070000|2025-06-06 10:34:30||855.5||855.6||855.6||855.5|0
1749206080000|2025-06-06 10:34:40|856.1|855.7|856|855.7|856.1|855.7|856|855.7|1169
1749206090000|2025-06-06 10:34:50||855.8||855.7||855.8||855.7|0
1749206120000|2025-06-06 10:35:20||855.6||855.6||855.6||855.6|400
1749206150000|2025-06-06 10:35:50|856.1|855.7|856.1|855.8|856.1|855.9|856.1|855.7|395
1749206160000|2025-06-06 10:36:00|856.2|855.7|856.2|855.9|856.2|855.9|856.2|855.7|363
1749206170000|2025-06-06 10:36:10||856||855.9||856||855.9|0
1749206180000|2025-06-06 10:36:20|856|855.6|856|855.6|856|855.7|855.9|855.5|82
1749206190000|2025-06-06 10:36:30|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|0
1749206200000|2025-06-06 10:36:40|856|855.6|856|855.6|856|855.6|856|855.6|0
1749206210000|2025-06-06 10:36:50|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|0
1749206250000|2025-06-06 10:37:30||855.6||855.6||855.6||855.6|328
1749206270000|2025-06-06 10:37:50|855.8|855.5|855.9|855.5|855.9|855.5|855.8|855.5|0
1749206280000|2025-06-06 10:38:00||855.6||855.5||855.6||855.5|0
1749206290000|2025-06-06 10:38:10|856.1|855.7|856.2|855.7|856.2|855.8|856.1|855.7|454
1749206300000|2025-06-06 10:38:20||855.8||856||856||855.8|0
1749206310000|2025-06-06 10:38:30|||||||||200
1749206320000|2025-06-06 10:38:40|856.1|855.7|856.1|855.7|856.1|855.8|856.1|855.7|24
1749206330000|2025-06-06 10:38:50|856.2|855.8|856.2|855.8|856.2|855.9|856.2|855.8|124
1749206340000|2025-06-06 10:39:00|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|198
1749206350000|2025-06-06 10:39:10|856.2|855.8|856.2|855.8|856.2|855.8|856.1|855.7|0
1749206370000|2025-06-06 10:39:30|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.8|0
1749206390000|2025-06-06 10:39:50|856.4|856|856.4|856|856.4|856|856.4|856|0
1749206410000|2025-06-06 10:40:10|856.3||856.3||856.3||856.3||110
1749206420000|2025-06-06 10:40:20|856.4||856.4||856.4||856.4||0
1749206430000|2025-06-06 10:40:30|856.3|855.9|856.4|855.9|856.4|855.9|856.3|855.9|0
1749206440000|2025-06-06 10:40:40|856.3||856.3||856.4||856.3||0
1749206460000|2025-06-06 10:41:00|856.2|855.8|856.4|856|856.4|856|856.1|855.8|134
1749206480000|2025-06-06 10:41:20|856.3|856.1|856.5|856.2|856.5|856.2|856.3|856.1|635
1749206490000|2025-06-06 10:41:30|||||||||162
1749206510000|2025-06-06 10:41:50|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|45
1749206520000|2025-06-06 10:42:00|856.2|855.8|856.1|855.7|856.2|855.9|856.1|855.6|0
1749206530000|2025-06-06 10:42:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1749206540000|2025-06-06 10:42:20||855.7||855.7||855.8||855.7|0
1749206560000|2025-06-06 10:42:40|856.1||856.1||856.1||856.1||0
1749206570000|2025-06-06 10:42:50||855.6||855.6||855.6||855.6|200
1749206580000|2025-06-06 10:43:00||855.7||855.8||855.8||855.7|199
1749206590000|2025-06-06 10:43:10||855.7||855.7||855.7||855.6|60
1749206600000|2025-06-06 10:43:20||855.6||855.6||855.6||855.6|0
1749206620000|2025-06-06 10:43:40|856|855.5|855.8|855.5|856|855.5|855.8|855.5|0
1749206640000|2025-06-06 10:44:00|855.7|855.4|855.7|855.4|855.8|855.4|855.7|855.4|142
1749206650000|2025-06-06 10:44:10|855.6||855.6||855.6||855.6||15
1749206670000|2025-06-06 10:44:30|855.7||855.7||855.7||855.7||0
1749206680000|2025-06-06 10:44:40|855.6||855.6||855.6||855.6||0
1749206690000|2025-06-06 10:44:50|855.7||855.6||855.7||855.6||0
1749206710000|2025-06-06 10:45:10|855.5|855.3|855.5|855.2|855.5|855.3|855.5|855.2|592
1749206770000|2025-06-06 10:46:10|855.7|855.3|855.7|855.4|855.7|855.4|855.7|855.3|13
1749206780000|2025-06-06 10:46:20|855.8|855.5|855.8|855.4|855.8|855.5|855.8|855.4|1
1749206790000|2025-06-06 10:46:30|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|0
1749206810000|2025-06-06 10:46:50|856|855.7|856.4|856|856.4|856.1|856|855.7|529
1749206820000|2025-06-06 10:47:00|856.3|855.9|856.2|855.9|856.3|855.9|856.2|855.9|0
1749206860000|2025-06-06 10:47:40|856.3||856.3||856.3||856.3||0
1749206870000|2025-06-06 10:47:50|856.4|856|856.4|856|856.4|856|856.4|855.9|88
1749206880000|2025-06-06 10:48:00|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1749206900000|2025-06-06 10:48:20|||||||||35
1749206920000|2025-06-06 10:48:40|856.2||856.2||856.2||856.2||0
1749206930000|2025-06-06 10:48:50|856.4|856|856.4|856|856.4|856|856.4|856|0
1749206940000|2025-06-06 10:49:00|856.3|856.1|856.4|856.1|856.4|856.1|856.3|856.1|98
1749206950000|2025-06-06 10:49:10||855.9||855.9||856||855.9|0
1749206960000|2025-06-06 10:49:20|856.3||856.3||856.3||856.3||0
1749206980000|2025-06-06 10:49:40|856.4|856|856.4|856|856.4|856|856.4|856|0
1749206990000|2025-06-06 10:49:50|856.5|856.1|856.7|856.3|856.7|856.3|856.5|856|0
1749207000000|2025-06-06 10:50:00|856.8|856.4|856.8|856.5|856.9|856.5|856.8|856.4|0
1749207010000|2025-06-06 10:50:10|856.7|856.6|856.9|856.6|856.9|856.6|856.7|856.5|26
1749207020000|2025-06-06 10:50:20|857|856.7|857|856.7|857|856.7|857|856.7|143
1749207070000|2025-06-06 10:51:10||856.6||856.6||856.6||856.6|0
1749207080000|2025-06-06 10:51:20|856.9||856.9||856.9||856.9||0
1749207090000|2025-06-06 10:51:30|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|317
1749207100000|2025-06-06 10:51:40||856||856.1||856.1||856|0
1749207120000|2025-06-06 10:52:00||856.2||856.1||856.2||856.1|0
1749207130000|2025-06-06 10:52:10|856.4||856.4||856.4||856.4||0
1749207140000|2025-06-06 10:52:20|856.6|856.2|856.7|856.3|856.7|856.3|856.6|856.2|0
1749207150000|2025-06-06 10:52:30||856.2||856.2||856.3||856.2|0
1749207160000|2025-06-06 10:52:40||856.3||856.3||856.3||856.2|0
1749207170000|2025-06-06 10:52:50|856.6|856.2|856.5|856.2|856.6|856.2|856.5|856.2|196
1749207180000|2025-06-06 10:53:00|856.4||856.4||856.4||856.4||0
1749207190000|2025-06-06 10:53:10|856.3|856.1|856.3|856|856.3|856.1|856.3|856|1200
1749207200000|2025-06-06 10:53:20|856.2||856.3||856.3||856.2||600
1749207240000|2025-06-06 10:54:00|856.2||856.3||856.3||856.2||0
1749207250000|2025-06-06 10:54:10|856.2||856.2||856.2||856.2||0
1749207260000|2025-06-06 10:54:20|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|600
1749207270000|2025-06-06 10:54:30|856.2||856.2||856.2||856.1||500
1749207280000|2025-06-06 10:54:40||856||856||856||856|0
1749207290000|2025-06-06 10:54:50||855.9||855.9||855.9||855.9|41
1749207300000|2025-06-06 10:55:00|856.3|855.8|856.3|856|856.3|856|856.3|855.8|28
1749207310000|2025-06-06 10:55:10|856.4|856.1|856.4|856.1|856.4|856.2|856.4|856.1|0
1749207320000|2025-06-06 10:55:20|856.3|855.9|856.2|855.9|856.3|855.9|856.2|855.9|0
1749207330000|2025-06-06 10:55:30|||||||||500
1749207340000|2025-06-06 10:55:40|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|0
1749207350000|2025-06-06 10:55:50|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1749207360000|2025-06-06 10:56:00|856.3|856|856.3|856|856.3|856|856.3|855.9|0
1749207370000|2025-06-06 10:56:10|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|56
1749207380000|2025-06-06 10:56:20|856.3|856|856.3|856|856.3|856|856.3|856|0
1749207390000|2025-06-06 10:56:30|856.5|856.1|856.4|856.1|856.5|856.1|856.4|856.1|92
1749207400000|2025-06-06 10:56:40|856.5|856|856.5|856.1|856.5|856.1|856.5|856|0
1749207410000|2025-06-06 10:56:50|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1749207420000|2025-06-06 10:57:00||856.3||856.3||856.3||856.3|0
1749207440000|2025-06-06 10:57:20|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1749207460000|2025-06-06 10:57:40|856.4|856.1|856.3|856|856.4|856.1|856.3|856|0
1749207480000|2025-06-06 10:58:00|856.7|856.2|856.7|856.2|856.7|856.2|856.7|856.2|93
1749207490000|2025-06-06 10:58:10|856.6|856.1|856.6|856.1|856.6|856.1|856.6|856.1|0
1749207520000|2025-06-06 10:58:40|856.5|856.2|856.6|856.2|856.6|856.2|856.5|856.1|0
1749207530000|2025-06-06 10:58:50|856.7||856.7||856.7||856.7||0
1749207540000|2025-06-06 10:59:00|856.6|856.1|856.5|856.1|856.6|856.2|856.5|856.1|0
1749207560000|2025-06-06 10:59:20||856.2||856.2||856.2||856.2|0
1749207570000|2025-06-06 10:59:30||856.1||856.1||856.1||856.1|0
1749207580000|2025-06-06 10:59:40||856.2||856.1||856.2||856.1|0
1749207590000|2025-06-06 10:59:50|856.7|856.3|856.6|856.2|856.7|856.3|856.6|856.2|0
1749207600000|2025-06-06 11:00:00|856.8|856.3|856.8|856.4|856.8|856.5|856.8|856.3|0
1749207610000|2025-06-06 11:00:10||856.5||856.5||856.5||856.5|0
1749207620000|2025-06-06 11:00:20|856.9|856.9|857|856.7|857.2|856.9|856.9|856.7|0
1749207640000|2025-06-06 11:00:40|856.9|856.6|856.8|856.6|856.9|856.6|856.8|856.6|0
1749207650000|2025-06-06 11:00:50|856.7|856.4|856.6|856.4|856.7|856.4|856.6|856.4|512
1749207660000|2025-06-06 11:01:00||856.3||856.3||856.3||856.3|0
1749207670000|2025-06-06 11:01:10|856.5|856.2|856.4|856.1|856.5|856.2|856.4|856.1|900
1749207680000|2025-06-06 11:01:20||856||856||856.1||856|0
1749207690000|2025-06-06 11:01:30|856.3||856.3||856.3||856.3||0
1749207700000|2025-06-06 11:01:40|||||||||5
1749207710000|2025-06-06 11:01:50|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|116
1749207720000|2025-06-06 11:02:00|856.1|855.7|855.8|855.5|856.2|855.7|855.8|855.4|10
1749207730000|2025-06-06 11:02:10|855.9|855.6|856.3|855.9|856.4|856|855.9|855.6|219
1749207740000|2025-06-06 11:02:20|856.4|856.2|856.2|855.8|856.5|856.2|856.2|855.8|0
1749207750000|2025-06-06 11:02:30|856.3|855.9|856.3|856|856.4|856|856.2|855.8|0
1749207760000|2025-06-06 11:02:40|856.2|855.9|856.2|855.9|856.3|855.9|856.2|855.9|0
1749207770000|2025-06-06 11:02:50|856.3||856.3||856.3||856.2||0
1749207780000|2025-06-06 11:03:00|856.2||856.2||856.3||856.2||0
1749207790000|2025-06-06 11:03:10|856.3|856|856.3|856|856.3|856|856.3|856|0
1749207800000|2025-06-06 11:03:20|856.4||856.3||856.4||856.3||0
1749207820000|2025-06-06 11:03:40|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1749207830000|2025-06-06 11:03:50|856.3|856|856.3|855.9|856.3|856|856.3|855.9|0
1749207840000|2025-06-06 11:04:00|856.4|856|856.4|856|856.4|856|856.3|855.9|0
1749207850000|2025-06-06 11:04:10|856.8|856.4|856.8|856.6|856.8|856.6|856.8|856.4|535
1749207860000|2025-06-06 11:04:20|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|75
1749207870000|2025-06-06 11:04:30|856.8|856.6|856.8|856.4|856.8|856.6|856.8|856.4|0
1749207890000|2025-06-06 11:04:50|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.4|0
1749207910000|2025-06-06 11:05:10|856.8||856.8||856.8||856.8||0
1749207940000|2025-06-06 11:05:40|856.7||856.9||856.9||856.7||71
1749207950000|2025-06-06 11:05:50|857|856.6|856.9|856.6|857|856.7|856.9|856.6|0
1749207960000|2025-06-06 11:06:00|857.1|856.7|857.2|856.7|857.2|856.7|857.1|856.7|0
1749207980000|2025-06-06 11:06:20|857.1|856.8|857.2|856.8|857.2|856.8|857.1|856.7|0
1749207990000|2025-06-06 11:06:30|857||857||857||857||648
1749208000000|2025-06-06 11:06:40|857.2|856.9|856.9|856.5|857.2|856.9|856.9|856.5|56
1749208020000|2025-06-06 11:07:00|856.8||856.8||856.8||856.8||0
1749208050000|2025-06-06 11:07:30|856.7|856.3|856.6|856.3|856.7|856.3|856.6|856.2|306
1749208060000|2025-06-06 11:07:40||856.2||856.1||856.2||856.1|0
1749208070000|2025-06-06 11:07:50||856.2||856.2||856.2||856.1|0
1749208080000|2025-06-06 11:08:00|856.7|856.3|856.7|856.3|856.7|856.3|856.7|856.3|0
1749208090000|2025-06-06 11:08:10||856.2||856.2||856.2||856.2|0
1749208100000|2025-06-06 11:08:20|856.6|856.3|856.7|856.3|856.7|856.3|856.6|856.2|0
1749208110000|2025-06-06 11:08:30|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1749208120000|2025-06-06 11:08:40|856.7|856.3|856.7|856.3|856.7|856.3|856.7|856.3|0
1749208130000|2025-06-06 11:08:50|856.6|856.2|856.7|856.3|856.7|856.3|856.6|856.2|500
1749208160000|2025-06-06 11:09:20||856.4||856.3||856.4||856.3|79
1749208170000|2025-06-06 11:09:30||856.2||856.2||856.2||856.2|0
1749208180000|2025-06-06 11:09:40|856.6|856.1|856.5|856.1|856.6|856.1|856.5|856.1|0
1749208190000|2025-06-06 11:09:50|856.7|856.2|856.5|856.2|856.7|856.3|856.5|856.1|0
1749208200000|2025-06-06 11:10:00||856.1||856.1||856.1||856.1|0
1749208210000|2025-06-06 11:10:10|856.4|856|856.4|856|856.4|856|856.4|856|500
1749208220000|2025-06-06 11:10:20|856.3||856.4||856.4||856.3||0
1749208230000|2025-06-06 11:10:30|856.3|856.1|856.4|856.1|856.4|856.1|856.3|856.1|0
1749208240000|2025-06-06 11:10:40|856.3|856|856|855.6|856.3|856|856|855.6|182
1749208250000|2025-06-06 11:10:50|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1749208280000|2025-06-06 11:11:20|856.1||856.1||856.1||856.1||0
1749208290000|2025-06-06 11:11:30|856.4|856|856.3|855.9|856.4|856|856.3|855.9|18
1749208310000|2025-06-06 11:11:50||855.8||855.8||855.8||855.8|0
1749208320000|2025-06-06 11:12:00|856.2|855.7|856|855.7|856.2|855.7|856|855.7|0
1749208340000|2025-06-06 11:12:20|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|191
1749208350000|2025-06-06 11:12:30|856.4|856|856.4|856|856.4|856|856.4|856|84
1749208360000|2025-06-06 11:12:40|856.5|856.1|856.6|856.2|856.6|856.2|856.5|856.1|0
1749208370000|2025-06-06 11:12:50|856.4|856.1|856.6|856.1|856.6|856.1|856.4|856.1|0
1749208380000|2025-06-06 11:13:00|856.5||856.6||856.6||856.5||0
1749208410000|2025-06-06 11:13:30|856.5||856.5||856.5||856.5||0
1749208420000|2025-06-06 11:13:40|856.3|856|856.4|856.2|856.5|856.2|856.3|856|0
1749208430000|2025-06-06 11:13:50|856.5|856.1|856.4|856|856.5|856.1|856.4|856|0
1749208450000|2025-06-06 11:14:10|856.3|856.1|856.3|855.9|856.3|856.1|856.3|855.9|0
1749208470000|2025-06-06 11:14:30|856.2|855.8|856.2|856|856.2|856|856.2|855.8|0
1749208480000|2025-06-06 11:14:40|856.1|855.8|856.2|855.8|856.2|855.9|856.1|855.8|4
1749208500000|2025-06-06 11:15:00|856.1|855.6|856|855.6|856.1|855.6|856|855.6|0
1749208530000|2025-06-06 11:15:30|856.3|855.7|856.3|855.9|856.3|855.9|856.3|855.7|44
1749208540000|2025-06-06 11:15:40||856||855.9||856||855.9|0
1749208560000|2025-06-06 11:16:00||855.8||855.8||855.8||855.8|0
1749208570000|2025-06-06 11:16:10||855.9||855.9||855.9||855.9|0
1749208580000|2025-06-06 11:16:20|856.4||856.4||856.4||856.4||0
1749208590000|2025-06-06 11:16:30|856.5|856.1|856.5|856.2|856.6|856.2|856.5|856.1|0
1749208610000|2025-06-06 11:16:50|856.6|856.3|857.1|856.6|857.1|856.6|856.6|856.3|14
1749208620000|2025-06-06 11:17:00|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.7|57
1749208640000|2025-06-06 11:17:20|857|856.8|857.2|856.7|857.2|856.9|857|856.7|682
1749208650000|2025-06-06 11:17:30|857.1|856.5|856.9|856.5|857.1|856.5|856.9|856.5|51
1749208670000|2025-06-06 11:17:50|857||857||857||857||0
1749208680000|2025-06-06 11:18:00||856.6||856.7||856.7||856.6|0
1749208710000|2025-06-06 11:18:30|857.1||857.1||857.1||857.1||0
1749208720000|2025-06-06 11:18:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|0
1749208760000|2025-06-06 11:19:20|857.1||857.2||857.2||857.1||0
1749208770000|2025-06-06 11:19:30|857.3|856.9|857.3|856.9|857.3|856.9|857.3|856.9|0
1749208780000|2025-06-06 11:19:40|857.2|857|857.2|857|857.2|857|857.2|857|0
1749208800000|2025-06-06 11:20:00|857.4|857.1|857.6|857.3|857.6|857.3|857.4|857.1|50
1749208810000|2025-06-06 11:20:10|857.7||857.7||857.7||857.7||0
1749208830000|2025-06-06 11:20:30||857.4||857.4||857.4||857.4|83
1749208840000|2025-06-06 11:20:40|857.8|857.5|857.8|857.5|857.8|857.5|857.8|857.5|0
1749208850000|2025-06-06 11:20:50||857.4||857.4||857.4||857.4|0
1749208860000|2025-06-06 11:21:00|857.7|857.1|857.6|857.1|857.7|857.1|857.6|857.1|0
1749208870000|2025-06-06 11:21:10||857.2||857.3||857.3||857.2|0
1749208880000|2025-06-06 11:21:20|857.7|857.4|857.8|857.4|857.8|857.5|857.7|857.4|75
1749208890000|2025-06-06 11:21:30||857.5||857.5||857.6||857.5|150
1749208910000|2025-06-06 11:21:50||857.6||857.5||857.6||857.5|0
1749208920000|2025-06-06 11:22:00|857.9|857.6|857.7|857.3|857.9|857.7|857.7|857.3|0
1749208930000|2025-06-06 11:22:10||857.4||857.3||857.4||857.3|58
1749208940000|2025-06-06 11:22:20|857.6|857.2|857.5|857.1|857.6|857.2|857.5|857|449
1749208950000|2025-06-06 11:22:30|857.6|857.2|857.6|857.1|857.6|857.2|857.6|857|0
1749208970000|2025-06-06 11:22:50||857.2||857.2||857.2||857.2|0
1749208980000|2025-06-06 11:23:00|857.5|857|857.4|857|857.5|857|857.4|857|0
1749209010000|2025-06-06 11:23:30|857.3||857.3||857.3||857.3||7
1749209020000|2025-06-06 11:23:40|857.4||857.4||857.4||857.4||0
1749209030000|2025-06-06 11:23:50|857.5|857.1|857.5|857.1|857.5|857.1|857.4|857.1|0
1749209040000|2025-06-06 11:24:00||857||857.1||857.1||857|200
1749209050000|2025-06-06 11:24:10|857.4|857|857.3|857|857.4|857|857.3|857|0
1749209060000|2025-06-06 11:24:20|857.4|857.1|857.5|857.1|857.5|857.2|857.4|857.1|0
1749209070000|2025-06-06 11:24:30||857.2||857.2||857.2||857.2|0
1749209100000|2025-06-06 11:25:00|857.7|857.1|857.7|857.4|857.7|857.4|857.7|857.1|85
1749209110000|2025-06-06 11:25:10||857.3||857.4||857.4||857.3|0
1749209120000|2025-06-06 11:25:20|857.8|857.3|857.8|857.4|857.8|857.5|857.8|857.3|0
1749209130000|2025-06-06 11:25:30|857.7|857.7|858.1|857.7|858.1|857.7|857.7|857.7|0
1749209140000|2025-06-06 11:25:40|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|0
1749209180000|2025-06-06 11:26:20|858|857.7|858|857.7|858|857.7|858|857.7|10
1749209190000|2025-06-06 11:26:30|858.1||858.1||858.1||858.1||0
1749209200000|2025-06-06 11:26:40|858||858||858||858||0
1749209220000|2025-06-06 11:27:00|857.9|857.6|857.8|857.4|857.9|857.6|857.8|857.4|0
1749209240000|2025-06-06 11:27:20|857.7|857.3|857.7|857.3|857.7|857.3|857.7|857.3|0
1749209250000|2025-06-06 11:27:30|857.6|857.2|857.6|857.3|857.6|857.3|857.6|857.2|0
1749209260000|2025-06-06 11:27:40|857.7|857.1|857.5|857.1|857.7|857.1|857.5|857.1|0
1749209270000|2025-06-06 11:27:50|857.6|857.2|857.5|857.2|857.6|857.2|857.4|857.2|0
1749209280000|2025-06-06 11:28:00|857.6|857.1|857.6|857.2|857.6|857.2|857.6|857.1|2
1749209290000|2025-06-06 11:28:10|857.5||857.5||857.5||857.5||55
1749209300000|2025-06-06 11:28:20|857.6|857.1|857.6|857.2|857.6|857.2|857.6|857.1|0
1749209310000|2025-06-06 11:28:30||857.1||857.1||857.2||857.1|0
1749209320000|2025-06-06 11:28:40|857.5|856.8|856.5|856.1|857.5|856.8|856.4|856.1|1771
1749209330000|2025-06-06 11:28:50|856.4|856.2|856.4|856.1|856.4|856.2|856.4|856.1|0
1749209340000|2025-06-06 11:29:00|856.5|855.7|856.1|855.7|856.5|855.8|856.1|855.7|1200
1749209350000|2025-06-06 11:29:10|856.2|855.9|856.5|856.2|856.5|856.2|856.1|855.8|0
1749209360000|2025-06-06 11:29:20||856.3||856.2||856.3||856.2|149
1749209370000|2025-06-06 11:29:30|856.8|856.3|856.6|856.3|856.8|856.4|856.6|856.3|555
1749209380000|2025-06-06 11:29:40|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|105
1749209390000|2025-06-06 11:29:50||856.5||856.3||856.5||856.3|0
1749209400000|2025-06-06 11:30:00||856.4||856.4||856.4||856.3|0
1749209410000|2025-06-06 11:30:10|856.7|856.2|856.6|856.2|856.7|856.2|856.5|856.2|0
1749209420000|2025-06-06 11:30:20|856.8|856.3|856.7|856.3|856.8|856.4|856.7|856.3|0
1749209430000|2025-06-06 11:30:30|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1749209440000|2025-06-06 11:30:40|856.9|856.5|856.6|856.2|857|856.6|856.6|856.2|281
1749209450000|2025-06-06 11:30:50|856.7|856.3|856.5|856.2|856.7|856.3|856.5|856.2|0
1749209470000|2025-06-06 11:31:10|856.3|855.9|856.4|856|856.5|856.1|856.2|855.8|37
1749209480000|2025-06-06 11:31:20|856.3||856.4||856.4||856.3||0
1749209490000|2025-06-06 11:31:30|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|0
1749209520000|2025-06-06 11:32:00|856.6|856.2|856.6|856.3|856.6|856.3|856.6|856.2|0
1749209530000|2025-06-06 11:32:10|856.7|856.6|857|856.6|857|856.6|856.7|856.6|37
1749209540000|2025-06-06 11:32:20|856.9|856.7|857|856.6|857|856.7|856.9|856.6|0
1749209550000|2025-06-06 11:32:30|857.2|856.5|857.2|856.8|857.2|856.8|857.2|856.5|0
1749209560000|2025-06-06 11:32:40|857.3|856.9|857.1|856.8|857.3|856.9|857.1|856.8|0
1749209570000|2025-06-06 11:32:50|857|856.7|856.8|856.4|857|856.7|856.8|856.4|0
1749209580000|2025-06-06 11:33:00|856.9||856.8||856.9||856.8||0
1749209590000|2025-06-06 11:33:10|856.9|856.5|857|856.5|857|856.5|856.9|856.4|0
1749209600000|2025-06-06 11:33:20|856.9|856.4|856.9|856.4|856.9|856.4|856.9|856.4|200
1749209610000|2025-06-06 11:33:30|856.8|856.5|857|856.5|857|856.5|856.8|856.5|0
1749209620000|2025-06-06 11:33:40|857.1|856.6|857|856.7|857.1|856.7|857|856.6|0
1749209630000|2025-06-06 11:33:50||856.6||856.6||856.6||856.6|0
1749209640000|2025-06-06 11:34:00|857.2|856.7|857.3|856.9|857.3|856.9|857.1|856.7|0
1749209650000|2025-06-06 11:34:10|857.2|856.8|857.3|856.8|857.3|856.9|857.2|856.8|0
1749209660000|2025-06-06 11:34:20|857.2||857.1||857.2||857.1||0
1749209670000|2025-06-06 11:34:30|857|856.7|856.6|856.2|857|856.7|856.6|856.2|2
1749209680000|2025-06-06 11:34:40|856.5||856.5||856.5||856.5||0
1749209690000|2025-06-06 11:34:50|857|856.6|857.1|856.7|857.1|856.7|857|856.6|0
1749209710000|2025-06-06 11:35:10|857.2|856.8|857.2|856.7|857.2|856.8|857.2|856.7|0
1749209720000|2025-06-06 11:35:20|857.1||857.1||857.1||857.1||15
1749209730000|2025-06-06 11:35:30|857|856.8|857.2|856.8|857.2|856.8|857|856.8|0
1749209740000|2025-06-06 11:35:40|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1749209750000|2025-06-06 11:35:50|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|35
1749209760000|2025-06-06 11:36:00|857|856.6|857|856.6|857|856.6|857|856.6|0
1749209770000|2025-06-06 11:36:10|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1749209780000|2025-06-06 11:36:20||856.8||856.8||856.8||856.8|0
1749209790000|2025-06-06 11:36:30||856.7||856.7||856.7||856.7|0
1749209800000|2025-06-06 11:36:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|0
1749209830000|2025-06-06 11:37:10|857.1|856.7|857.1|856.8|857.1|856.8|857.1|856.7|58
1749209840000|2025-06-06 11:37:20|||||||||3
1749209850000|2025-06-06 11:37:30|857.2||857.2||857.3||857.2||79
1749209870000|2025-06-06 11:37:50||856.9||856.9||856.9||856.9|0
1749209880000|2025-06-06 11:38:00|857.1|856.7|857.5|857|857.5|857|857.1|856.7|0
1749209890000|2025-06-06 11:38:10|857.4||857.4||857.4||857.4||0
1749209910000|2025-06-06 11:38:30||857.1||857||857.1||857|0
1749209930000|2025-06-06 11:38:50|857.5|857.2|857.5|857.2|857.5|857.2|857.5|857.2|0
1749209940000|2025-06-06 11:39:00|857.4|857.1|857.4|857.2|857.4|857.2|857.4|857.1|0
1749209950000|2025-06-06 11:39:10|857.5|857.1|857.2|856.8|857.5|857.1|857.2|856.8|536
1749209960000|2025-06-06 11:39:20||856.9||856.9||856.9||856.9|0
1749209980000|2025-06-06 11:39:40||857||857||857||857|0
1749210000000|2025-06-06 11:40:00|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|70
1749210010000|2025-06-06 11:40:10|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1749210040000|2025-06-06 11:40:40|857.6|857.2|857.6|857.2|857.6|857.3|857.6|857.2|0
1749210050000|2025-06-06 11:40:50|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1749210060000|2025-06-06 11:41:00|857.4|857|857.4|857|857.5|857.1|857.4|857|57
1749210070000|2025-06-06 11:41:10|857.3||857.3||857.3||857.3||0
1749210140000|2025-06-06 11:42:20|857.2||857.3||857.3||857.2||0
1749210180000|2025-06-06 11:43:00|857|856.5|856.7|856.3|857|856.6|856.6|856.3|53
1749210200000|2025-06-06 11:43:20|856.8|856.4|856.5|856.2|856.8|856.4|856.5|856.2|0
1749210230000|2025-06-06 11:43:50|856.4||856.4||856.4||856.4||0
1749210260000|2025-06-06 11:44:20|856.3|856|856.5|856.1|856.5|856.1|856.3|856|12
1749210270000|2025-06-06 11:44:30|856.4|856|856.8|856.4|856.8|856.4|856.4|856|1220
1749210280000|2025-06-06 11:44:40|856.9|856.5|856.9|856.5|857|856.6|856.9|856.5|0
1749210290000|2025-06-06 11:44:50|857|856.6|856.9|856.5|857|856.6|856.9|856.4|0
1749210300000|2025-06-06 11:45:00|857|856.6|856.9|856.5|857|856.6|856.9|856.5|0
1749210310000|2025-06-06 11:45:10|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1749210320000|2025-06-06 11:45:20|856.7||856.7||856.7||856.7||0
1749210330000|2025-06-06 11:45:30|856.8||856.8||856.8||856.8||0
1749210340000|2025-06-06 11:45:40|856.7||856.7||856.7||856.7||0
1749210350000|2025-06-06 11:45:50|856.8|856.6|856.7|856.4|856.8|856.6|856.7|856.4|0
1749210380000|2025-06-06 11:46:20|||||||||35
1749210390000|2025-06-06 11:46:30|856.6|856.3|857|856.8|857.1|856.8|856.6|856.3|539
1749210400000|2025-06-06 11:46:40|||||||||30
1749210410000|2025-06-06 11:46:50|857.1||857.1||857.1||857.1||0
1749210420000|2025-06-06 11:47:00|857.2|856.9|857.8|857.4|857.8|857.4|857.2|856.8|369
1749210430000|2025-06-06 11:47:10|857.7||857.7||857.7||857.7||0
1749210440000|2025-06-06 11:47:20|857.8|857.3|857.7|857.3|857.8|857.3|857.7|857.3|0
1749210450000|2025-06-06 11:47:30|857.8|857.4|857.8|857.4|857.8|857.5|857.8|857.4|0
1749210460000|2025-06-06 11:47:40||857.5||857.5||857.5||857.4|0
1749210470000|2025-06-06 11:47:50|857.9|857.6|857.8|857.4|857.9|857.6|857.8|857.4|0
1749210480000|2025-06-06 11:48:00|857.7||857.6||857.7||857.6||0
1749210490000|2025-06-06 11:48:10|857.8|857.5|857.7|857.4|857.9|857.5|857.7|857.4|606
1749210500000|2025-06-06 11:48:20|857.8|857.3|857.7|857.3|857.8|857.3|857.7|857.3|37
1749210510000|2025-06-06 11:48:30|857.6||857.6||857.6||857.6||0
1749210520000|2025-06-06 11:48:40|857.7||857.7||857.7||857.6||0
1749210530000|2025-06-06 11:48:50|857.6||857.7||857.7||857.6||34
1749210540000|2025-06-06 11:49:00|857.6||857.6||857.6||857.6||0
1749210560000|2025-06-06 11:49:20|857.7||857.7||857.7||857.7||0
1749210570000|2025-06-06 11:49:30|||||||||540
1749210580000|2025-06-06 11:49:40|857.6||857.5||857.7||857.5||0
1749210590000|2025-06-06 11:49:50|857.4|857.2|857|856.7|857.5|857.2|857|856.7|2121
1749210600000|2025-06-06 11:50:00|857.1||857||857.1||857||0
1749210610000|2025-06-06 11:50:10|856.9|856.6|857|856.6|857|856.6|856.8|856.6|1200
1749210620000|2025-06-06 11:50:20|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1749210630000|2025-06-06 11:50:30|857|856.6|857|856.6|857.1|856.7|857|856.6|0
1749210640000|2025-06-06 11:50:40|857.1|856.7|857.2|856.7|857.2|856.7|857.1|856.7|0
1749210650000|2025-06-06 11:50:50||856.8||856.8||856.8||856.8|0
1749210660000|2025-06-06 11:51:00|857.3||857.3||857.3||857.2||0
1749210670000|2025-06-06 11:51:10|857.4|856.9|857.3|856.9|857.4|857|857.3|856.9|0
1749210680000|2025-06-06 11:51:20|857.2||857.3||857.3||857.2||0
1749210690000|2025-06-06 11:51:30|857.2||857.2||857.2||857.2||0
1749210710000|2025-06-06 11:51:50|857.6|857.3|857.8|857.4|857.8|857.4|857.6|857.3|21
1749210720000|2025-06-06 11:52:00|857.7||857.8||857.8||857.7||0
1749210730000|2025-06-06 11:52:10|||||||||524
1749210740000|2025-06-06 11:52:20|857.9|857.5|857.6|857.2|857.9|857.6|857.5|857.2|283
1749210760000|2025-06-06 11:52:40||857.3||857.3||857.3||857.3|0
1749210770000|2025-06-06 11:52:50|857.9|857.4|857.9|857.6|858|857.6|857.9|857.4|526
1749210780000|2025-06-06 11:53:00||857.5||857.5||857.5||857.5|0
1749210790000|2025-06-06 11:53:10|857.8||857.8||857.8||857.8||0
1749210810000|2025-06-06 11:53:30||857.4||857.4||857.4||857.4|291
1749210820000|2025-06-06 11:53:40|857.9|857.5|857.9|857.6|857.9|857.6|857.9|857.5|133
1749210830000|2025-06-06 11:53:50||857.5||857.6||857.6||857.5|0
1749210840000|2025-06-06 11:54:00|858|857.7|858|857.7|858|857.7|857.9|857.6|0
1749210850000|2025-06-06 11:54:10|857.9|857.6|857.8|857.4|857.9|857.6|857.8|857.4|0
1749210870000|2025-06-06 11:54:30|857.7||857.7||857.7||857.7||0
1749210880000|2025-06-06 11:54:40|857.8||857.8||857.8||857.8||115
1749210900000|2025-06-06 11:55:00|857.9|857.6|857.9|857.5|857.9|857.6|857.9|857.5|0
1749210910000|2025-06-06 11:55:10|857.8|857.6|857.8|857.5|857.8|857.6|857.8|857.5|0
1749210920000|2025-06-06 11:55:20|857.9||857.9||857.9||857.9||100
1749210930000|2025-06-06 11:55:30||857.7||857.7||857.7||857.7|0
1749210940000|2025-06-06 11:55:40|857.8|857.6|857.8|857.5|857.8|857.6|857.8|857.5|0
1749210950000|2025-06-06 11:55:50|857.9|857.6|857.9|857.5|858|857.6|857.9|857.5|20
1749210960000|2025-06-06 11:56:00|858|857.6|858|857.6|858|857.6|857.9|857.6|0
1749210980000|2025-06-06 11:56:20|857.9|857.5|858.3|858|858.4|858|857.8|857.5|828
1749210990000|2025-06-06 11:56:30|858.2|857.9|858.2|857.8|858.4|858|858.2|857.8|41
1749211000000|2025-06-06 11:56:40|858|857.7|858|857.5|858|857.8|858|857.5|0
1749211010000|2025-06-06 11:56:50|857.9||857.9||857.9||857.9||0
1749211020000|2025-06-06 11:57:00|858|857.8|858|857.5|858|857.8|858|857.5|13
1749211030000|2025-06-06 11:57:10|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|0
1749211040000|2025-06-06 11:57:20|858||857.9||858||857.9||2
1749211050000|2025-06-06 11:57:30|857.8|857.5|857.7|857.4|857.8|857.5|857.7|857.4|0
1749211060000|2025-06-06 11:57:40|857.6||857.6||857.6||857.6||0
1749211070000|2025-06-06 11:57:50|857.8|857.5|858|857.7|858|857.7|857.8|857.4|1887
1749211090000|2025-06-06 11:58:10|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|200
1749211100000|2025-06-06 11:58:20|858|857.5|857.8|857.4|858|857.5|857.8|857.4|0
1749211120000|2025-06-06 11:58:40|857.7|857.7|858|857.7|858|857.7|857.7|857.7|51
1749211130000|2025-06-06 11:58:50|857.9|857.5|857.8|857.4|857.9|857.5|857.8|857.4|49
1749211140000|2025-06-06 11:59:00|857.9|857.5|857.9|857.5|857.9|857.5|857.9|857.5|0
1749211150000|2025-06-06 11:59:10|858|857.6|858|857.6|858|857.6|858|857.6|84
1749211160000|2025-06-06 11:59:20|857.9|857.4|857.9|857.5|857.9|857.5|857.9|857.4|125
1749211170000|2025-06-06 11:59:30|858|857.4|858|857.6|858|857.6|858|857.4|0
1749211180000|2025-06-06 11:59:40||857.7||857.6||857.7||857.6|0
1749211190000|2025-06-06 11:59:50|857.9||857.9||857.9||857.9||0
1749211200000|2025-06-06 12:00:00|858|857.7|858|857.7|858|857.7|858|857.7|1200
1749211210000|2025-06-06 12:00:10||857.8||857.6||857.8||857.6|1874
1749211220000|2025-06-06 12:00:20||857.7||857.7||857.7||857.6|0
1749211230000|2025-06-06 12:00:30|858.4|857.6|858.5|858.1|858.5|858.1|858.4|857.6|1166
1749211240000|2025-06-06 12:00:40|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1749211250000|2025-06-06 12:00:50|858.7|858.3|858.7|858.4|858.7|858.4|858.7|858.3|0
1749211260000|2025-06-06 12:01:00|858.9|858.6|858.9|858.6|858.9|858.7|858.9|858.6|0
1749211270000|2025-06-06 12:01:10|859|858.5|858.9|858.5|859|858.5|858.9|858.5|0
1749211280000|2025-06-06 12:01:20|858.8|858.4|858.7|858.2|858.8|858.4|858.7|858.2|0
1749211290000|2025-06-06 12:01:30|858.6|858.1|858.6|858.2|858.6|858.2|858.6|858.1|0
1749211300000|2025-06-06 12:01:40|858.7|858.3|858.9|858.5|858.9|858.5|858.7|858.3|0
1749211310000|2025-06-06 12:01:50|859|858.6|859|858.6|859|858.6|859|858.6|0
1749211320000|2025-06-06 12:02:00||858.7||858.7||858.8||858.7|0
1749211330000|2025-06-06 12:02:10||858.6||858.6||858.6||858.6|0
1749211340000|2025-06-06 12:02:20|858.9|858.3|858.7|858.3|858.9|858.3|858.7|858.3|0
1749211350000|2025-06-06 12:02:30|858.8|858.4|859|858.5|859|858.7|858.8|858.4|78
1749211360000|2025-06-06 12:02:40|858.9|858.4|858.8|858.4|858.9|858.4|858.8|858.4|0
1749211370000|2025-06-06 12:02:50|858.9|858.5|858.9|858.4|858.9|858.5|858.9|858.4|0
1749211380000|2025-06-06 12:03:00|859|858.6|859|858.6|859|858.7|859|858.6|49
1749211390000|2025-06-06 12:03:10||858.7||858.7||858.7||858.7|0
1749211400000|2025-06-06 12:03:20|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.7|1131
1749211420000|2025-06-06 12:03:40|859.4|859.1|859.5|859.2|859.7|859.5|859.4|859.1|642
1749211430000|2025-06-06 12:03:50|859.6||859.5||859.6||859.5||0
1749211440000|2025-06-06 12:04:00|859.6||859.6||859.6||859.6||0
1749211450000|2025-06-06 12:04:10|859.9|859.3|859.9|859.6|859.9|859.6|859.9|859.3|500
1749211460000|2025-06-06 12:04:20||859.5||859.5||859.5||859.5|0
1749211470000|2025-06-06 12:04:30||859.6||859.6||859.6||859.4|0
1749211480000|2025-06-06 12:04:40|859.8|859.5|859.8|859.4|859.8|859.5|859.8|859.4|0
1749211490000|2025-06-06 12:04:50|859.6|859.3|859.6|859.2|859.6|859.3|859.6|859.2|0
1749211520000|2025-06-06 12:05:20|859.5|859.3|859.8|859.4|859.9|859.6|859.5|859.3|0
1749211540000|2025-06-06 12:05:40|859.7|859.2|859.6|859.2|859.7|859.2|859.6|859.2|0
1749211550000|2025-06-06 12:05:50|859.7|859.4|859.6|859.3|859.7|859.5|859.6|859.3|0
1749211560000|2025-06-06 12:06:00|859.5|859.2|859.5|859.2|859.5|859.3|859.5|859.2|2
1749211570000|2025-06-06 12:06:10|859.4||859.5||859.5||859.4||0
1749211580000|2025-06-06 12:06:20|859.4|858.9|859.2|858.9|859.4|858.9|859.2|858.9|300
1749211590000|2025-06-06 12:06:30|859.3||859.2||859.3||859.2||0
1749211600000|2025-06-06 12:06:40|859.1||859.1||859.1||859.1||0
1749211610000|2025-06-06 12:06:50||858.8||858.8||858.8||858.8|0
1749211620000|2025-06-06 12:07:00|||||||||12
1749211630000|2025-06-06 12:07:10|859.2|858.9|859.3|858.9|859.3|858.9|859.2|858.9|223
1749211640000|2025-06-06 12:07:20|859.2||859.2||859.2||859.2||0
1749211650000|2025-06-06 12:07:30|859.3|859|859.6|859.3|859.6|859.3|859.3|859|355
1749211660000|2025-06-06 12:07:40|859.7||859.7||859.8||859.7||0
1749211670000|2025-06-06 12:07:50|859.6|859.2|859.6|859.2|859.8|859.2|859.6|859.2|0
1749211680000|2025-06-06 12:08:00|859.5||859.5||859.6||859.5||0
1749211700000|2025-06-06 12:08:20|859.4||859.4||859.4||859.4||0
1749211710000|2025-06-06 12:08:30||859||859||859||859|300
1749211720000|2025-06-06 12:08:40|859.5|859.2|859.6|859.2|859.6|859.2|859.5|859.2|0
1749211740000|2025-06-06 12:09:00|859.5|859.3|859.5|859.2|859.5|859.3|859.5|859.2|0
1749211750000|2025-06-06 12:09:10|859.6|859.3|859.7|859.4|859.7|859.4|859.6|859.3|0
1749211760000|2025-06-06 12:09:20|859.8||859.7||859.8||859.7||0
1749211770000|2025-06-06 12:09:30|859.8||859.7||859.8||859.7||0
1749211780000|2025-06-06 12:09:40|859.8|859.5|859.7|859.4|859.8|859.5|859.7|859.4|0
1749211790000|2025-06-06 12:09:50|859.8||859.8||859.8||859.8||120
1749211800000|2025-06-06 12:10:00|859.7||859.7||859.7||859.7||217
1749211820000|2025-06-06 12:10:20|859.5|859.3|859.6|859.3|859.7|859.3|859.5|859.3|768
1749211840000|2025-06-06 12:10:40|859.5|859.1|859.3|859|859.5|859.1|859.3|859|120
1749211850000|2025-06-06 12:10:50|859.6|859.3|859.7|859.3|859.8|859.4|859.6|859.3|499
1749211860000|2025-06-06 12:11:00||859.2||859.3||859.3||859.2|0
1749211870000|2025-06-06 12:11:10|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1749211880000|2025-06-06 12:11:20|859.7|859.3|859.6|859.4|859.7|859.4|859.6|859.3|900
1749211890000|2025-06-06 12:11:30|859.5|859.2|859.3|859|859.5|859.2|859.3|859|459
1749211900000|2025-06-06 12:11:40|859.2||859.2||859.2||859.2||0
1749211910000|2025-06-06 12:11:50|859.3|859.1|859.4|859.1|859.4|859.1|859.3|859.1|0
1749211920000|2025-06-06 12:12:00|859.3|859|859.3|859|859.4|859|859.3|859|0
1749211960000|2025-06-06 12:12:40|859.4||859.3||859.4||859.3||1000
1749211970000|2025-06-06 12:12:50|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|300
1749211980000|2025-06-06 12:13:00|859.3|859|859.3|859|859.3|859|859.2|859|0
1749211990000|2025-06-06 12:13:10|859.4|859.1|859.4|859.2|859.4|859.2|859.4|859.1|0
1749212000000|2025-06-06 12:13:20||859.1||859.1||859.1||859.1|0
1749212010000|2025-06-06 12:13:30||859.2||859.2||859.2||859.2|0
1749212020000|2025-06-06 12:13:40||859||859||859||859|0
1749212050000|2025-06-06 12:14:10|859.5|859.2|859.3|859|859.5|859.3|859.3|859|40
1749212070000|2025-06-06 12:14:30||859.1||859.1||859.1||859.1|0
1749212080000|2025-06-06 12:14:40|859.4|859|859|858.8|859.4|859|859|858.8|41
1749212090000|2025-06-06 12:14:50||858.7||858.8||858.8||858.7|1200
1749212100000|2025-06-06 12:15:00|859.2|858.9|859.6|859.2|859.6|859.2|859.2|858.8|101
1749212120000|2025-06-06 12:15:20|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|32
1749212130000|2025-06-06 12:15:30|859.7|859.3|859.7|859.2|859.7|859.3|859.7|859.2|0
1749212140000|2025-06-06 12:15:40||859.3||859.3||859.3||859.3|0
1749212150000|2025-06-06 12:15:50|859.8|859.4|859.7|859.3|859.8|859.4|859.6|859.2|0
1749212160000|2025-06-06 12:16:00|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|0
1749212170000|2025-06-06 12:16:10|859.7|859.3|859.8|859.3|859.8|859.3|859.5|859.1|175
1749212180000|2025-06-06 12:16:20|859.7|859.2|859.7|859.2|859.7|859.2|859.7|859.2|0
1749212190000|2025-06-06 12:16:30|859.5|859.1|859.5|859.1|859.5|859.1|859.5|859.1|0
1749212200000|2025-06-06 12:16:40|859.3|858.8|859.3|858.8|859.3|858.9|859.3|858.8|0
1749212210000|2025-06-06 12:16:50||858.9||858.8||858.9||858.8|0
1749212220000|2025-06-06 12:17:00|859.2||859.2||859.2||859.2||0
1749212240000|2025-06-06 12:17:20|859.3|858.6|859.2|858.8|859.3|858.8|859.2|858.6|0
1749212260000|2025-06-06 12:17:40|||||||||16
1749212280000|2025-06-06 12:18:00|859.5|859.1|859.7|859.3|859.7|859.3|859.5|859.1|0
1749212290000|2025-06-06 12:18:10||859.2||859.2||859.3||859.2|0
1749212300000|2025-06-06 12:18:20|859.6||859.6||859.6||859.6||12
1749212310000|2025-06-06 12:18:30||859.1||859.1||859.1||859.1|0
1749212320000|2025-06-06 12:18:40|859.5|859|859.4|858.9|859.5|859.1|859.4|858.9|0
1749212330000|2025-06-06 12:18:50|859.3|858.8|859.2|858.8|859.3|858.8|859.2|858.8|0
1749212350000|2025-06-06 12:19:10|859.1||859.1||859.1||859.1||0
1749212360000|2025-06-06 12:19:20|859.2||859.2||859.2||859.2||75
1749212380000|2025-06-06 12:19:40|859.1||859.1||859.1||859.1||0
1749212410000|2025-06-06 12:20:10|859|858.6|858.4|858|859|858.6|858.4|858|856
1749212420000|2025-06-06 12:20:20|858.5|858.1|858.4|858|858.5|858.1|858.4|858|0
1749212430000|2025-06-06 12:20:30|858.3||858.3||858.3||858.2||0
1749212440000|2025-06-06 12:20:40|858.4||858.4||858.4||858.4||0
1749212450000|2025-06-06 12:20:50|858.3||858.3||858.3||858.3||0
1749212460000|2025-06-06 12:21:00|858.4||858.4||858.4||858.4||0
1749212470000|2025-06-06 12:21:10|858.5||858.4||858.5||858.4||0
1749212480000|2025-06-06 12:21:20|858.3||858.2||858.3||858.2||360
1749212490000|2025-06-06 12:21:30|858.1|857.8|858.2|857.8|858.2|857.9|858.1|857.7|196
1749212500000|2025-06-06 12:21:40|858.3|857.7|858.2|857.7|858.3|857.7|858.2|857.7|0
1749212510000|2025-06-06 12:21:50|858.1|857.6|858.2|857.7|858.2|857.8|858.1|857.6|0
1749212520000|2025-06-06 12:22:00|858.4|857.8|858.2|857.8|858.4|857.9|858.2|857.8|0
1749212530000|2025-06-06 12:22:10|858.1|857.7|858.1|857.7|858.1|857.7|858.1|857.7|0
1749212540000|2025-06-06 12:22:20|857.9|857.4|857.9|857.5|857.9|857.5|857.9|857.4|0
1749212560000|2025-06-06 12:22:40|857.8||857.8||857.8||857.8||0
1749212570000|2025-06-06 12:22:50|857.7|857.4|857.8|857.5|857.8|857.5|857.7|857.4|80
1749212580000|2025-06-06 12:23:00|858|857.6|858|857.6|858|857.6|857.9|857.5|0
1749212590000|2025-06-06 12:23:10|858.1|857.7|858.1|857.7|858.1|857.7|858.1|857.7|0
1749212620000|2025-06-06 12:23:40|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1749212630000|2025-06-06 12:23:50|858.1||858.2||858.2||858.1||1000
1749212640000|2025-06-06 12:24:00|858.1|857.7|858.1|857.7|858.2|857.8|858.1|857.7|0
1749212650000|2025-06-06 12:24:10|858|857.6|858|857.7|858|857.7|858|857.6|0
1749212660000|2025-06-06 12:24:20|858.1|857.5|857.9|857.5|858.1|857.5|857.9|857.5|0
1749212670000|2025-06-06 12:24:30||857.6||857.5||857.6||857.5|0
1749212680000|2025-06-06 12:24:40|858|857.7|858.1|857.7|858.1|857.8|858|857.7|222
1749212700000|2025-06-06 12:25:00|858|857.6|857.9|857.5|858|857.6|857.9|857.5|80
1749212710000|2025-06-06 12:25:10|858|857.6|858.1|857.7|858.2|857.8|858|857.6|0
1749212720000|2025-06-06 12:25:20|858.3|857.9|858.2|857.8|858.3|857.9|858.2|857.8|0
1749212740000|2025-06-06 12:25:40|858.3|857.9|858.3|857.9|858.3|857.9|858.2|857.9|0
1749212750000|2025-06-06 12:25:50|858.5|858.1|858.7|858.3|858.7|858.3|858.4|858.1|269
1749212770000|2025-06-06 12:26:10|858.8|858.4|858.6|858.2|858.8|858.4|858.6|858.2|0
1749212790000|2025-06-06 12:26:30|858.5|858.1|858.5|858.1|858.5|858.1|858.5|858.1|0
1749212810000|2025-06-06 12:26:50|858.6|858.2|858.6|858.1|858.6|858.2|858.6|858.1|0
1749212820000|2025-06-06 12:27:00|858.5||858.6||858.6||858.5||0
1749212830000|2025-06-06 12:27:10||858.2||858.2||858.2||858.2|0
1749212840000|2025-06-06 12:27:20|858.7|858.3|858.7|858.2|858.7|858.3|858.7|858.2|0
1749212850000|2025-06-06 12:27:30|858.9|858.4|858.8|858.4|858.9|858.5|858.8|858.4|0
1749212860000|2025-06-06 12:27:40|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.5|0
1749212880000|2025-06-06 12:28:00|859|858.6|859|858.6|859|858.6|859|858.6|515
1749212890000|2025-06-06 12:28:10||858.7||858.7||858.7||858.7|0
1749212900000|2025-06-06 12:28:20|859.4|858.9|859.8|859.3|859.8|859.3|859.3|858.9|788
1749212910000|2025-06-06 12:28:30|859.9|859.4|859.8|859.3|859.9|859.4|859.8|859.3|0
1749212940000|2025-06-06 12:29:00|860.1|859.6|860|859.5|860.1|859.6|860|859.4|377
1749212950000|2025-06-06 12:29:10|859.9|859.4|860.1|859.5|860.1|859.5|859.9|859.4|544
1749212960000|2025-06-06 12:29:20|860.4|859.8|860.2|859.8|860.4|859.9|860.2|859.8|163
1749212970000|2025-06-06 12:29:30|859.9|859.5|860|859.5|860|859.5|859.9|859.5|388
1749212990000|2025-06-06 12:29:50||859.3||859.2||859.4||859.2|0
1749213000000|2025-06-06 12:30:00|861.9|860.5|862.4|860.7|862.9|861.1|861.9|859.7|2020
1749213010000|2025-06-06 12:30:10|862.9|861|862.7|862.2|863.8|863.2|862.7|861|1046
1749213020000|2025-06-06 12:30:20|863.9|862.3|862.8|862.2|863.9|862.3|861.7|861.3|1825
1749213030000|2025-06-06 12:30:30|862.6|862.1|863.7|862.9|864.2|863.6|862.6|862.1|542
1749213040000|2025-06-06 12:30:40|863.6|863|863.2|862.9|863.7|863.1|863.2|862.7|808
1749213050000|2025-06-06 12:30:50|863.1|862.6|863.3|862.9|863.5|862.9|862.7|862.2|141
1749213060000|2025-06-06 12:31:00|863.7|863.2|864|863.4|864.1|863.5|863.4|862.8|0
1749213070000|2025-06-06 12:31:10|864.1|863.5|864.1|863.7|864.1|863.7|863.9|863.4|0
1749213080000|2025-06-06 12:31:20|864.4|863.8|864.5|863.9|864.6|864.1|864.4|863.7|377
1749213090000|2025-06-06 12:31:30|864.4|863.7|864.1|863.5|864.4|863.7|863.6|863|654
1749213100000|2025-06-06 12:31:40|864.3|863.8|864.3|863.8|864.7|864.2|864.3|863.7|0
1749213110000|2025-06-06 12:31:50|864.4|863.9|864.2|863.8|864.4|863.9|864.2|863.6|0
1749213120000|2025-06-06 12:32:00|864.7|863.7|864.6|864.1|864.7|864.2|864.6|863.7|454
1749213130000|2025-06-06 12:32:10|864.5|864|864.5|864|864.5|864|864.3|863.8|0
1749213140000|2025-06-06 12:32:20|864.4|863.9|864.5|864|864.5|864|864.4|863.9|0
1749213150000|2025-06-06 12:32:30|864.4|863.8|863.8|863.3|864.4|863.8|863.8|863.3|0
1749213160000|2025-06-06 12:32:40|863.7|863.1|863.7|863.2|863.8|863.3|863.4|863.1|94
1749213170000|2025-06-06 12:32:50|863.4|862.9|863.5|863|863.6|863.1|863.4|862.9|0
1749213190000|2025-06-06 12:33:10|863.6|863.1|863.7|863.2|863.8|863.3|863.6|863.1|0
1749213200000|2025-06-06 12:33:20|863.8|863.3|863.6|863|863.8|863.3|863.6|863|0
1749213210000|2025-06-06 12:33:30|863.5|862.9|863.4|862.9|863.5|863|863.1|862.6|0
1749213220000|2025-06-06 12:33:40|863.5|863|863.3|862.8|863.5|863|863.2|862.7|0
1749213230000|2025-06-06 12:33:50|863.2|862.5|863.1|862.6|863.2|862.7|863|862.5|493
1749213240000|2025-06-06 12:34:00|863|862.5|863|862.5|863.1|862.6|863|862.5|0
1749213250000|2025-06-06 12:34:10|862.7|862.3|863.2|862.7|863.3|862.8|862.7|862.3|94
1749213260000|2025-06-06 12:34:20|863.3|862.8|863.4|862.8|863.5|863|863.3|862.8|180
1749213270000|2025-06-06 12:34:30|863.3|862.9|863.6|863.1|863.6|863.1|863.2|862.7|600
1749213280000|2025-06-06 12:34:40|863.8|863.3|863.8|863.2|863.8|863.3|863.4|862.9|0
1749213290000|2025-06-06 12:34:50|863.7|863.1|863.4|862.8|863.7|863.1|863.4|862.8|0
1749213300000|2025-06-06 12:35:00|863.3|862.9|863.8|863.3|863.8|863.3|863.3|862.9|0
1749213310000|2025-06-06 12:35:10|863.9|863.5|863.8|863.3|863.9|863.5|863.8|863.3|0
1749213320000|2025-06-06 12:35:20|863.6|863.1|863.6|863.1|863.7|863.2|863.6|863.1|0
1749213330000|2025-06-06 12:35:30|863.8|863.2|863.1|862.6|863.8|863.2|863.1|862.5|19
1749213340000|2025-06-06 12:35:40|863|862.4|862.9|862.4|863|862.4|862.7|862.2|621
1749213350000|2025-06-06 12:35:50|863|862.6|863.2|862.6|863.2|862.8|863|862.6|0
1749213360000|2025-06-06 12:36:00|863.1|862.4|862.7|862.2|863.1|862.4|862.7|862.2|76
1749213370000|2025-06-06 12:36:10|862.6|862.1|862.8|862.3|862.8|862.3|862.6|862.1|27
1749213380000|2025-06-06 12:36:20|862.9|862.4|862.9|862.3|862.9|862.4|862.8|862.3|0
1749213390000|2025-06-06 12:36:30|863|862.4|863|862.6|863|862.7|863|862.3|300
1749213400000|2025-06-06 12:36:40|863.2|862.8|863.2|862.8|863.3|862.8|863.2|862.8|1200
1749213410000|2025-06-06 12:36:50|863.3|862.7|863.2|862.7|863.3|862.7|863.2|862.7|0
1749213420000|2025-06-06 12:37:00|863.1|862.6|863.1|862.5|863.1|862.6|863|862.5|0
1749213430000|2025-06-06 12:37:10|863|862.6|863|862.6|863|862.6|863|862.5|0
1749213440000|2025-06-06 12:37:20|862.9|862.4|863|862.4|863|862.4|862.9|862.4|0
1749213450000|2025-06-06 12:37:30|862.9|862.5|862.9|862.4|863|862.5|862.9|862.3|0
1749213460000|2025-06-06 12:37:40|862.8|862.5|862.8|862.3|862.8|862.5|862.8|862.3|0
1749213470000|2025-06-06 12:37:50|862.9|862.4|862.9|862.5|862.9|862.7|862.9|862.3|0
1749213480000|2025-06-06 12:38:00|863.1|862.6|862.6|862.2|863.1|862.7|862.6|862|349
1749213490000|2025-06-06 12:38:10|862.7|862.5|863|862.7|863.1|862.7|862.7|862.4|315
1749213500000|2025-06-06 12:38:20|863.2|862.8|863.3|862.9|863.3|862.9|863.2|862.8|121
1749213510000|2025-06-06 12:38:30|863.2|862.8|863.2|862.7|863.2|862.8|863.2|862.6|0
1749213520000|2025-06-06 12:38:40|863.1|862.6|863|862.5|863.1|862.6|863|862.5|0
1749213530000|2025-06-06 12:38:50|863.2|862.6|863.1|862.6|863.2|862.7|863.1|862.6|0
1749213540000|2025-06-06 12:39:00|863|862.7|863|862.5|863|862.8|863|862.5|300
1749213550000|2025-06-06 12:39:10|862.9|862.4|862.8|862.4|862.9|862.4|862.8|862.4|0
1749213570000|2025-06-06 12:39:30|862.9||862.9||862.9||862.9||0
1749213580000|2025-06-06 12:39:40||862.5||862.4||862.5||862.4|0
1749213590000|2025-06-06 12:39:50|862.8|862.5|862.8|862.4|862.8|862.5|862.8|862.4|0
1749213610000|2025-06-06 12:40:10|862.7|862|862.2|861.7|862.7|862|862.2|861.7|98
1749213620000|2025-06-06 12:40:20|862.3|861.8|862.4|862|862.4|862|862.3|861.8|0
1749213630000|2025-06-06 12:40:30|862.5|862.1|862.4|861.9|862.5|862.1|862.4|861.9|0
1749213640000|2025-06-06 12:40:40|862.3|861.8|862.3|861.8|862.3|861.8|862.3|861.8|0
1749213650000|2025-06-06 12:40:50|862.2|861.5|862|861.5|862.2|861.5|862|861.5|0
1749213660000|2025-06-06 12:41:00|862.1|861.6|861.9|861.4|862.1|861.7|861.9|861.4|0
1749213670000|2025-06-06 12:41:10|862|861.5|862|861.5|862|861.5|862|861.5|0
1749213680000|2025-06-06 12:41:20||861.6||861.5||861.6||861.5|0
1749213690000|2025-06-06 12:41:30||861.6||861.6||861.6||861.6|0
1749213700000|2025-06-06 12:41:40|862.1|861.7|862.5|862.1|862.5|862.1|862.1|861.7|0
1749213710000|2025-06-06 12:41:50|862.8|862.2|862.8|862.3|862.8|862.3|862.8|862.2|0
1749213720000|2025-06-06 12:42:00||862.4||862.4||862.4||862.4|0
1749213730000|2025-06-06 12:42:10|862.7|862.3|862.8|862.3|862.8|862.4|862.7|862.3|0
1749213740000|2025-06-06 12:42:20|862.7|862|862.5|862|862.8|862|862.5|862|0
1749213750000|2025-06-06 12:42:30|862.4|861.9|862.2|861.7|862.4|861.9|862.2|861.7|55
1749213760000|2025-06-06 12:42:40|862.1|861.6|862.1|861.6|862.1|861.6|862.1|861.6|0
1749213770000|2025-06-06 12:42:50|862|861.5|861.9|861.4|862|861.5|861.9|861.4|0
1749213780000|2025-06-06 12:43:00|862|861.5|861.8|861.4|862|861.5|861.8|861.4|139
1749213790000|2025-06-06 12:43:10|861.7|861.3|861.9|861.4|861.9|861.4|861.7|861.3|0
1749213810000|2025-06-06 12:43:30|861.8|861.3|861.8|861.3|861.9|861.3|861.8|861.3|0
1749213820000|2025-06-06 12:43:40|861.9|861.4|861.9|861.4|862|861.4|861.9|861.4|350
1749213830000|2025-06-06 12:43:50|861.8|861.3|861.8|861.3|861.8|861.4|861.8|861.3|0
1749213840000|2025-06-06 12:44:00|861.7|861.2|861.8|861.3|861.9|861.4|861.7|861.2|65
1749213850000|2025-06-06 12:44:10|862|861.4|861.8|861.4|862.1|861.6|861.8|861.4|0
1749213860000|2025-06-06 12:44:20|861.9|861.5|861.9|861.4|861.9|861.5|861.9|861.4|0
1749213870000|2025-06-06 12:44:30|861.8|861.3|861.7|861.3|861.8|861.3|861.7|861.3|0
1749213880000|2025-06-06 12:44:40||861.2||861.4||861.4||861.2|0
1749213890000|2025-06-06 12:44:50|861.8|861.3|861.7|861.2|861.8|861.3|861.6|861.2|350
1749213900000|2025-06-06 12:45:00|861.9|861.3|861.8|861.3|861.9|861.4|861.8|861.3|0
1749213910000|2025-06-06 12:45:10|861.7||861.8||861.8||861.7||0
1749213920000|2025-06-06 12:45:20|861.7||861.7||861.8||861.7||0
1749213930000|2025-06-06 12:45:30|861.8|861.2|861.7|861.2|861.8|861.2|861.7|861.2|0
1749213940000|2025-06-06 12:45:40|861.8|861.3|861.8|861.3|861.8|861.3|861.7|861.3|0
1749213950000|2025-06-06 12:45:50|861.7|861.4|861.8|861.3|861.8|861.4|861.7|861.3|370
1749213960000|2025-06-06 12:46:00|861.9|861.4|862|861.5|862|861.5|861.9|861.4|0
1749213970000|2025-06-06 12:46:10|861.9|861.6|861.8|861.3|861.9|861.6|861.8|861.3|0
1749213980000|2025-06-06 12:46:20|861.7|861.2|861.7|861.2|861.7|861.2|861.7|861.2|0
1749213990000|2025-06-06 12:46:30|861.5|860.9|861.3|860.8|861.5|860.9|861.3|860.8|1488
1749214000000|2025-06-06 12:46:40|861.2|860.9|861.2|860.8|861.2|860.9|861.2|860.8|0
1749214010000|2025-06-06 12:46:50|861.1||861.3||861.3||861.1||34
1749214020000|2025-06-06 12:47:00|861.2||861.3||861.3||861.2||0
1749214030000|2025-06-06 12:47:10|861.2|860.4|860.7|860.3|861.2|860.5|860.7|860.3|150
1749214040000|2025-06-06 12:47:20|860.5|860.2|860.5|860|860.5|860.2|860.5|860|0
1749214050000|2025-06-06 12:47:30|860.4||860.4||860.4||860.3||0
1749214080000|2025-06-06 12:48:00|860.6|860.2|860.6|860.1|860.6|860.2|860.5|860|1200
1749214090000|2025-06-06 12:48:10|860.7|860.2|861.3|860.7|861.3|860.7|860.6|860.2|344
1749214100000|2025-06-06 12:48:20|861.4|860.8|861.1|860.6|861.4|860.8|861.1|860.6|0
1749214110000|2025-06-06 12:48:30|861|860.2|860.6|860.2|861|860.2|860.6|860.1|0
1749214120000|2025-06-06 12:48:40|860.7||860.7||860.7||860.7||0
1749214130000|2025-06-06 12:48:50|860.6||860.6||860.6||860.6||0
1749214140000|2025-06-06 12:49:00|860.5||860.6||860.6||860.5||0
1749214150000|2025-06-06 12:49:10|860.5|859.7|860.2|859.7|860.6|859.7|860.2|859.7|930
1749214160000|2025-06-06 12:49:20|860.1||860.2||860.3||860.1||0
1749214170000|2025-06-06 12:49:30|860.1|859.6|859.6|859.2|860.2|859.6|859.5|859.1|0
1749214180000|2025-06-06 12:49:40|859.7|859.1|859.5|859|859.7|859.2|859.5|859|0
1749214190000|2025-06-06 12:49:50|859.6|859.1|859.3|858.8|859.6|859.1|859.3|858.8|70
1749214200000|2025-06-06 12:50:00|859.5|859|859.7|859.2|859.7|859.3|859.5|859|0
1749214210000|2025-06-06 12:50:10|859.6||859.7||859.7||859.6||0
1749214220000|2025-06-06 12:50:20|859.6|859.3|859.8|859.3|859.8|859.3|859.6|859.3|3
1749214230000|2025-06-06 12:50:30|859.7|859.4|859.7|859.2|859.7|859.4|859.7|859.2|87
1749214240000|2025-06-06 12:50:40|859.9|859.4|859.9|859.4|859.9|859.4|859.9|859.4|0
1749214250000|2025-06-06 12:50:50|860|859.5|860.6|860.1|860.6|860.1|860|859.5|688
1749214260000|2025-06-06 12:51:00|860.8|860.3|860.8|860.3|860.8|860.3|860.8|860.3|0
1749214270000|2025-06-06 12:51:10|860.7|860.1|860.6|860.1|860.7|860.1|860.5|860|0
1749214280000|2025-06-06 12:51:20|860.8|860.2|860.8|860.3|860.8|860.3|860.8|860.2|0
1749214290000|2025-06-06 12:51:30|860.6|860.1|860.6|860.1|860.7|860.1|860.6|860.1|32
1749214300000|2025-06-06 12:51:40|860.4|859.9|860.2|859.7|860.4|859.9|859.9|859.5|300
1749214310000|2025-06-06 12:51:50||859.6||859.7||859.8||859.6|0
1749214320000|2025-06-06 12:52:00|860.1|859.8|860|859.4|860.1|859.8|860|859.4|0
1749214330000|2025-06-06 12:52:10||859.5||859.5||859.5||859.5|0
1749214350000|2025-06-06 12:52:30|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.6|0
1749214360000|2025-06-06 12:52:40|860.2|859.7|860.1|859.6|860.2|859.7|860.1|859.6|0
1749214370000|2025-06-06 12:52:50|860|859.5|859.8|859.3|860|859.5|859.8|859.3|0
1749214400000|2025-06-06 12:53:20|859.9|859.4|859.9|859.4|859.9|859.4|859.8|859.4|20
1749214410000|2025-06-06 12:53:30|859.8|859.2|859.5|859.2|859.8|859.2|859.5|859.2|0
1749214420000|2025-06-06 12:53:40|859.2|858.7|859|858.5|859.2|858.7|859|858.5|58
1749214430000|2025-06-06 12:53:50|858.9||859||859||858.9||0
1749214440000|2025-06-06 12:54:00|858.9|858.4|858.8|858.4|859|858.5|858.8|858.4|540
1749214450000|2025-06-06 12:54:10|858.9|858.1|858.7|858.2|858.9|858.2|858.5|858.1|0
1749214460000|2025-06-06 12:54:20|858.8|858.3|858.7|858.2|858.8|858.3|858.7|858.2|0
1749214470000|2025-06-06 12:54:30|858.8|858.3|858.9|858.5|858.9|858.5|858.8|858.3|0
1749214480000|2025-06-06 12:54:40||858.4||858.4||858.4||858.4|0
1749214500000|2025-06-06 12:55:00|859|858.5|859.2|858.7|859.2|858.7|859|858.5|0
1749214510000|2025-06-06 12:55:10|859.1||859.1||859.1||859.1||0
1749214520000|2025-06-06 12:55:20|859.2|858.8|859|858.5|859.2|858.8|859|858.5|50
1749214540000|2025-06-06 12:55:40|858.9|858.6|859|858.6|859|858.6|858.9|858.5|0
1749214550000|2025-06-06 12:55:50|859.1|858.5|859.2|858.8|859.2|858.8|859|858.5|0
1749214560000|2025-06-06 12:56:00|859.3|859.1|859.2|858.7|859.5|859.1|859.1|858.7|639
1749214570000|2025-06-06 12:56:10|859.1|858.6|859|858.5|859.1|858.7|858.9|858.5|154
1749214580000|2025-06-06 12:56:20|858.9|858.2|858.8|858.3|858.9|858.3|858.7|858.2|962
1749214590000|2025-06-06 12:56:30|858.9|858.4|858.9|858.4|858.9|858.4|858.8|858.4|0
1749214600000|2025-06-06 12:56:40|859|858.5|859|858.6|859|858.6|859|858.5|0
1749214610000|2025-06-06 12:56:50|858.9|858.5|859|858.5|859|858.5|858.9|858.5|0
1749214620000|2025-06-06 12:57:00|858.9||859||859||858.9||0
1749214640000|2025-06-06 12:57:20|859.1|858.6|859.1|858.7|859.1|858.7|859.1|858.6|0
1749214650000|2025-06-06 12:57:30|859|858.6|859|858.6|859|858.6|859|858.6|0
1749214660000|2025-06-06 12:57:40|859.1|858.8|859.6|859|859.6|859|859.1|858.8|0
1749214670000|2025-06-06 12:57:50|859.5|859.1|859.6|859.1|859.6|859.1|859.5|859.1|0
1749214680000|2025-06-06 12:58:00|859.5|859|859.4|859|859.5|859|859.4|859|25
1749214690000|2025-06-06 12:58:10|859.3|858.8|859.3|858.8|859.3|858.8|859.3|858.8|0
1749214700000|2025-06-06 12:58:20|859.2|858.9|859.3|858.9|859.4|859|859.2|858.8|96
1749214720000|2025-06-06 12:58:40|859.4||859.4||859.4||859.4||0
1749214750000|2025-06-06 12:59:10||859||858.9||859||858.9|0
1749214800000|2025-06-06 13:00:00|859.3|858.8|858.3|858|859.3|858.8|858.3|858|0
1749214810000|2025-06-06 13:00:10|858.4||858.4||858.5||858.3||0
1749214820000|2025-06-06 13:00:20|858.3|858.1|858.6|858.2|858.6|858.2|858.3|858.1|0
1749214830000|2025-06-06 13:00:30|859|858.5|859.1|858.6|859.1|858.6|859|858.5|148
1749214840000|2025-06-06 13:00:40|859|858.5|859.1|858.7|859.1|858.7|859|858.5|0
1749214850000|2025-06-06 13:00:50|859.2|858.8|859.3|858.8|859.3|858.8|859.2|858.8|0
1749214880000|2025-06-06 13:01:20|859.2||859.3||859.3||859.2||0
1749214890000|2025-06-06 13:01:30|859.2||859.1||859.2||859.1||0
1749214900000|2025-06-06 13:01:40|859.3|858.9|859.4|858.9|859.4|858.9|859.3|858.8|0
1749214910000|2025-06-06 13:01:50|859.3||859.3||859.4||859.3||0
1749214920000|2025-06-06 13:02:00|859.4||859.4||859.4||859.4||0
1749214930000|2025-06-06 13:02:10|859.3|858.8|859.2|858.8|859.3|858.8|859.2|858.8|0
1749214940000|2025-06-06 13:02:20|859.3||859.2||859.3||859.2||0
1749214950000|2025-06-06 13:02:30|859.1|858.7|858.9|858.5|859.1|858.7|858.9|858.5|0
1749214960000|2025-06-06 13:02:40||858.6||858.6||858.6||858.6|38
1749214970000|2025-06-06 13:02:50|859.1|858.8|859.3|858.8|859.3|858.8|859.1|858.8|1113
1749214980000|2025-06-06 13:03:00|859.2||859.2||859.3||859.2||0
1749214990000|2025-06-06 13:03:10|859.3|858.9|859.3|858.9|859.3|858.9|859.3|858.9|50
1749215000000|2025-06-06 13:03:20|859.4|859|859.3|858.9|859.4|859|859.3|858.9|5
1749215010000|2025-06-06 13:03:30|859.4|858.8|859.3|858.9|859.4|858.9|859.3|858.8|0
1749215020000|2025-06-06 13:03:40|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|0
1749215040000|2025-06-06 13:04:00|859.3|858.9|859.3|858.9|859.4|858.9|859.3|858.9|0
1749215050000|2025-06-06 13:04:10|859.4|859|859.3|859|859.4|859|859.3|859|13
1749215060000|2025-06-06 13:04:20||858.8||858.8||858.8||858.8|0
1749215070000|2025-06-06 13:04:30|859.4|858.9|859.4|859|859.4|859|859.4|858.9|0
1749215080000|2025-06-06 13:04:40|859.6|859.2|859.7|859.2|859.9|859.4|859.6|859.2|0
1749215090000|2025-06-06 13:04:50|859.6|859.3|859.4|859|859.6|859.3|859.4|859|0
1749215110000|2025-06-06 13:05:10|859.5|859.1|859.5|859.1|859.6|859.1|859.4|859|0
1749215120000|2025-06-06 13:05:20|859.4|859|859.5|859.1|859.5|859.1|859.4|859|0
1749215130000|2025-06-06 13:05:30|859.6|859.2|859.8|859.4|859.8|859.4|859.5|859.1|0
1749215140000|2025-06-06 13:05:40|859.9|859.3|860|859.6|860|859.6|859.9|859.3|0
1749215150000|2025-06-06 13:05:50|860.1|859.8|860.3|859.9|860.3|859.9|860.1|859.8|0
1749215160000|2025-06-06 13:06:00|860.2|859.8|860.3|859.9|860.3|859.9|860.2|859.8|0
1749215170000|2025-06-06 13:06:10|860.4|860|860.4|860|860.4|860|860.3|860|0
1749215180000|2025-06-06 13:06:20|860.3|859.9|860.4|859.9|860.4|859.9|860.3|859.9|0
1749215190000|2025-06-06 13:06:30|860.3||860.4||860.4||860.3||0
1749215200000|2025-06-06 13:06:40|860.3||860.3||860.3||860.3||0
1749215210000|2025-06-06 13:06:50|860.4|860|860.7|860.1|860.7|860.1|860.4|860|0
1749215220000|2025-06-06 13:07:00|860.6|860.2|860.7|860.2|860.7|860.3|860.6|860.2|174
1749215230000|2025-06-06 13:07:10|860.6||860.6||860.6||860.6||0
1749215240000|2025-06-06 13:07:20|860.5||860.6||860.6||860.5||0
1749215250000|2025-06-06 13:07:30|860.7|860.3|860.7|860.3|860.9|860.4|860.7|860.3|600
1749215260000|2025-06-06 13:07:40|860.8|860.4|860.9|860.4|860.9|860.4|860.8|860.3|0
1749215270000|2025-06-06 13:07:50|860.8|860.3|860.8|860.3|860.8|860.3|860.8|860.3|0
1749215280000|2025-06-06 13:08:00|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|0
1749215290000|2025-06-06 13:08:10|860.5||860.6||860.6||860.4||650
1749215300000|2025-06-06 13:08:20|860.5||860.6||860.6||860.5||384
1749215310000|2025-06-06 13:08:30|860.5|860|860.4|859.9|860.6|860.2|860.4|859.9|0
1749215320000|2025-06-06 13:08:40|860.3|859.8|860.3|859.9|860.3|859.9|860.3|859.8|0
1749215330000|2025-06-06 13:08:50|860.4|860|860.4|860|860.5|860.1|860.4|860|0
1749215360000|2025-06-06 13:09:20|||||||||30
1749215370000|2025-06-06 13:09:30|860.5|859.7|860.2|859.7|860.5|859.7|860.2|859.7|0
1749215380000|2025-06-06 13:09:40|860.3|859.8|860.3|859.8|860.3|859.8|860.3|859.7|0
1749215390000|2025-06-06 13:09:50|860.4|860|860.4|860|860.4|860|860.4|860|0
1749215400000|2025-06-06 13:10:00|860.6|860.2|860.6|860.1|860.6|860.2|860.6|860.1|551
1749215410000|2025-06-06 13:10:10|860.5|860|860.5|860|860.5|860.1|860.5|860|0
1749215420000|2025-06-06 13:10:20|860.4||860.4||860.4||860.4||0
1749215430000|2025-06-06 13:10:30|860.5||860.4||860.5||860.4||0
1749215440000|2025-06-06 13:10:40|860.5|860.1|860.5|860.1|860.6|860.1|860.5|860.1|0
1749215450000|2025-06-06 13:10:50|860.6||860.5||860.6||860.5||0
1749215460000|2025-06-06 13:11:00|860.3|860|860|859.5|860.5|860|860|859.5|12
1749215470000|2025-06-06 13:11:10|859.9|859.6|860|859.6|860|859.6|859.9|859.5|0
1749215480000|2025-06-06 13:11:20|860.1|859.7|860.3|859.8|860.3|859.8|860.1|859.6|0
1749215490000|2025-06-06 13:11:30|860.4|859.9|860.4|860|860.4|860|860.4|859.9|0
1749215520000|2025-06-06 13:12:00|860.5|860.2|860.3|859.9|860.7|860.2|860.3|859.9|88
1749215530000|2025-06-06 13:12:10|860.4|860|860.5|860.1|860.5|860.1|860.4|860|0
1749215540000|2025-06-06 13:12:20|860.6|860|861|860.6|861|860.6|860.5|860|0
1749215550000|2025-06-06 13:12:30|861.1|860.7|860.9|860.5|861.1|860.7|860.9|860.5|174
1749215560000|2025-06-06 13:12:40|860.8|860.3|860.9|860.4|861|860.5|860.8|860.3|0
1749215570000|2025-06-06 13:12:50|861|860.5|860.9|860.4|861|860.5|860.9|860.4|0
1749215580000|2025-06-06 13:13:00|860.8|860.3|860.6|860.4|860.8|860.4|860.6|860.2|0
1749215590000|2025-06-06 13:13:10|860.7||860.8||860.8||860.7||0
1749215600000|2025-06-06 13:13:20|860.9|860.5|860.7|860.4|861|860.6|860.7|860.4|0
1749215610000|2025-06-06 13:13:30|860.9|860.5|860.9|860.4|860.9|860.5|860.9|860.4|35
1749215620000|2025-06-06 13:13:40|860.8|860.5|861|860.6|861.1|860.6|860.7|860.5|590
1749215630000|2025-06-06 13:13:50|861.1|860.7|861.1|860.6|861.1|860.7|861|860.6|0
1749215640000|2025-06-06 13:14:00|861.2|860.7|861.1|860.6|861.2|860.7|861|860.6|0
1749215650000|2025-06-06 13:14:10|861|860.5|861|860.5|861|860.6|861|860.5|0
1749215670000|2025-06-06 13:14:30|860.9|860.6|861|860.6|861|860.6|860.9|860.6|0
1749215690000|2025-06-06 13:14:50|861.1|860.7|861|860.6|861.1|860.7|861|860.6|0
1749215700000|2025-06-06 13:15:00|861.1||860.9||861.1||860.9||100
1749215710000|2025-06-06 13:15:10|860.8|860.5|860.8|860.5|860.9|860.5|860.7|860.4|0
1749215720000|2025-06-06 13:15:20|860.7|860.4|860.9|860.5|860.9|860.5|860.7|860.4|0
1749215730000|2025-06-06 13:15:30|860.8|860.4|860.7|860.4|860.9|860.4|860.7|860.4|0
1749215740000|2025-06-06 13:15:40|860.6||860.7||860.7||860.6||0
1749215750000|2025-06-06 13:15:50|860.8||860.8||860.8||860.8||0
1749215760000|2025-06-06 13:16:00|860.7|860.1|860.4|860|860.7|860.1|860.4|860|75
1749215770000|2025-06-06 13:16:10|860.3|859.8|860.4|859.9|860.4|859.9|860.2|859.8|0
1749215780000|2025-06-06 13:16:20|860.3|860.1|860.5|860.1|860.5|860.1|860.3|860.1|0
1749215790000|2025-06-06 13:16:30|860.4|859.9|860.3|859.9|860.4|860|860.3|859.9|0
1749215800000|2025-06-06 13:16:40|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860.1|0
1749215810000|2025-06-06 13:16:50|||||||||12
1749215820000|2025-06-06 13:17:00|860.9|860.5|860.9|860.5|860.9|860.5|860.8|860.4|195
1749215830000|2025-06-06 13:17:10|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.7|560
1749215840000|2025-06-06 13:17:20|861|860.6|861|860.6|861|860.6|861|860.6|0
1749215850000|2025-06-06 13:17:30|861.1|860.7|861.1|860.7|861.1|860.8|861|860.6|0
1749215860000|2025-06-06 13:17:40|861.2|860.6|861.2|860.7|861.2|860.8|861.2|860.6|0
1749215870000|2025-06-06 13:17:50|861.1|860.8|861.3|860.8|861.3|860.8|861.1|860.8|0
1749215880000|2025-06-06 13:18:00|861.5|860.9|861.5|861.1|861.5|861.1|861.5|860.9|114
1749215890000|2025-06-06 13:18:10|861.6|861.3|861.9|861.4|861.9|861.5|861.6|861.2|0
1749215900000|2025-06-06 13:18:20|861.7|861.2|861.7|861.2|861.7|861.2|861.6|861.2|872
1749215910000|2025-06-06 13:18:30|861.6|861.3|861.7|861.3|861.7|861.3|861.6|861.2|0
1749215920000|2025-06-06 13:18:40|861.8|861.4|861.9|861.4|861.9|861.4|861.8|861.3|0
1749215930000|2025-06-06 13:18:50|862|861.5|862|861.6|862|861.6|862|861.5|0
1749215940000|2025-06-06 13:19:00|861.9|861.5|861.7|861.3|861.9|861.6|861.7|861.3|30
1749215950000|2025-06-06 13:19:10||861.2||861.2||861.2||861.2|1
1749215960000|2025-06-06 13:19:20|861.6|861.3|861.8|861.4|861.8|861.4|861.6|861.3|90
1749215980000|2025-06-06 13:19:40|861.7|861.3|861.5|861.1|861.7|861.3|861.5|861|0
1749215990000|2025-06-06 13:19:50|861.6|861.2|861.6|861.2|861.6|861.2|861.5|861.2|0
1749216000000|2025-06-06 13:20:00|861.5|861.1|861.6|861.1|861.6|861.1|861.3|860.9|34
1749216010000|2025-06-06 13:20:10|861.7|861.3|862.3|861.8|862.3|861.8|861.7|861.3|0
1749216020000|2025-06-06 13:20:20|862.4|861.9|862.2|861.8|862.4|861.9|862.2|861.8|1
1749216030000|2025-06-06 13:20:30|862|861.5|862|861.5|862|861.5|862|861.5|1000
1749216040000|2025-06-06 13:20:40|862.1|861.6|862.2|861.7|862.2|861.7|862.1|861.6|0
1749216050000|2025-06-06 13:20:50|862.1|861.6|862.1|861.6|862.1|861.6|862|861.6|0
1749216060000|2025-06-06 13:21:00|861.8|861.4|861.9|861.4|861.9|861.4|861.8|861.4|8
1749216070000|2025-06-06 13:21:10|861.8|861.3|861.8|861.3|861.8|861.4|861.8|861.3|50
1749216090000|2025-06-06 13:21:30|861.9|861.4|861.9|861.3|861.9|861.4|861.8|861.3|0
1749216100000|2025-06-06 13:21:40|861.8|861.4|861.9|861.4|861.9|861.4|861.8|861.4|0
1749216110000|2025-06-06 13:21:50|862.1|861.6|862.4|862|862.4|862|862.1|861.6|541
1749216120000|2025-06-06 13:22:00||861.9||862||862||861.9|0
1749216130000|2025-06-06 13:22:10|862.3|861.9|862.4|861.9|862.4|861.9|862.3|861.8|0
1749216140000|2025-06-06 13:22:20|862.3|861.8|862.3|861.8|862.3|861.8|862.3|861.8|0
1749216150000|2025-06-06 13:22:30|862.2|861.7|862|861.6|862.2|861.7|862|861.6|0
1749216160000|2025-06-06 13:22:40|861.7|861.7|861.1|860.8|861.7|861.7|861.1|860.8|32
1749216170000|2025-06-06 13:22:50|861.2||861.1||861.2||861.1||0
1749216180000|2025-06-06 13:23:00|861.2||861.2||861.2||861.2||0
1749216190000|2025-06-06 13:23:10||861||861||861||861|0
1749216200000|2025-06-06 13:23:20|861.1|860.8|861|860.5|861.2|860.8|861|860.5|264
1749216220000|2025-06-06 13:23:40|860.9||861||861||860.9||0
1749216230000|2025-06-06 13:23:50|861.1|860.3|860.8|860.3|861.1|860.3|860.8|860.2|0
1749216240000|2025-06-06 13:24:00|861|860.4|861|860.4|861|860.4|861|860.4|0
1749216250000|2025-06-06 13:24:10|860.9|860.3|860.9|860.3|860.9|860.3|860.9|860.3|0
1749216260000|2025-06-06 13:24:20|860.8|860.4|860.9|860.4|860.9|860.4|860.8|860.4|0
1749216270000|2025-06-06 13:24:30|860.8|860.3|861.5|861|861.5|861|860.8|860.3|78
1749216280000|2025-06-06 13:24:40|861.4|860.9|861.3|860.7|861.4|860.9|861.2|860.7|950
1749216290000|2025-06-06 13:24:50|861.2|860.5|861|860.5|861.2|860.5|861|860.5|0
1749216310000|2025-06-06 13:25:10|860.9||861||861||860.9||0
1749216320000|2025-06-06 13:25:20|860.9|860.6|861.1|860.6|861.1|860.6|860.9|860.6|0
1749216330000|2025-06-06 13:25:30|861|860.5|861.1|860.6|861.1|860.6|860.9|860.5|0
1749216340000|2025-06-06 13:25:40|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|0
1749216350000|2025-06-06 13:25:50|861.3|860.6|861|860.5|861.3|860.6|861|860.5|0
1749216360000|2025-06-06 13:26:00|||||||||130
1749216370000|2025-06-06 13:26:10|860.9|860.6|861|860.5|861.1|860.6|860.9|860.5|0
1749216380000|2025-06-06 13:26:20|861.1|860.6|861.2|860.8|861.2|860.8|861.1|860.6|0
1749216400000|2025-06-06 13:26:40|861.1|860.6|861.1|860.6|861.1|860.6|861.1|860.6|0
1749216420000|2025-06-06 13:27:00|861.2|860.7|861.2|860.7|861.2|860.7|861.2|860.6|15
1749216430000|2025-06-06 13:27:10|861.1|860.6|861|860.6|861.2|860.7|861|860.6|0
1749216440000|2025-06-06 13:27:20|861.1|860.5|861|860.5|861.1|860.6|861|860.5|0
1749216450000|2025-06-06 13:27:30|861.1|860.6|861|860.5|861.1|860.6|861|860.5|0
1749216460000|2025-06-06 13:27:40|860.9||860.9||860.9||860.8||0
1749216470000|2025-06-06 13:27:50|860.8|860.6|860.4|859.9|861.1|860.6|860.4|859.9|561
1749216480000|2025-06-06 13:28:00|860.6|860.1|860.7|860.3|860.7|860.3|860.6|860.1|0
1749216490000|2025-06-06 13:28:10||860.4||860.4||860.4||860.4|0
1749216520000|2025-06-06 13:28:40|861|860.6|861|860.6|861|860.6|861|860.6|220
1749216530000|2025-06-06 13:28:50|860.9|860.4|860.6|860.2|860.9|860.4|860.6|860.2|0
1749216540000|2025-06-06 13:29:00|860.8|860.1|861|860.6|861|860.6|860.8|860.1|0
1749216550000|2025-06-06 13:29:10||860.5||860.6||860.6||860.5|0
1749216560000|2025-06-06 13:29:20|860.9|860.5|860.9|860.5|861|860.5|860.8|860.4|833
1749216570000|2025-06-06 13:29:30|861|860.8|861.2|860.8|861.3|860.8|861|860.8|0
1749216580000|2025-06-06 13:29:40|861.1|860.6|860.9|860.5|861.1|860.6|860.9|860.5|0
1749216590000|2025-06-06 13:29:50|860.8|860.4|860.5|860.1|860.8|860.4|860.5|860|0
1749216600000|2025-06-06 13:30:00|860.6|860.2|859.1|858.9|860.6|860.2|859.1|858.9|1014
1749216610000|2025-06-06 13:30:10|859.7|859.3|859.7|859.3|859.9|859.5|859.7|859.3|1296
1749216620000|2025-06-06 13:30:20|859.8|859.1|859.7|859.3|859.8|859.4|859.6|859.1|788
1749216630000|2025-06-06 13:30:30|859.6|859.2|859.6|859.2|859.7|859.4|859.6|859.2|0
1749216640000|2025-06-06 13:30:40|859.3|858.9|860.5|860.1|860.5|860.1|859.3|858.9|1259
1749216650000|2025-06-06 13:30:50|860.4|860|860.4|860|860.5|860|860.4|860|0
1749216660000|2025-06-06 13:31:00|860.3|859.8|860.9|860.5|860.9|860.5|860.2|859.8|548
1749216670000|2025-06-06 13:31:10|861|860.6|861|860.5|861|860.6|860.9|860.5|1496
1749216680000|2025-06-06 13:31:20|861.2|860.6|861.9|861.5|861.9|861.6|861|860.6|2542
1749216690000|2025-06-06 13:31:30|862.1|861.6|861.7|861.2|862.1|861.6|861.6|861.2|329
1749216700000|2025-06-06 13:31:40|862|861.3|862|861.5|862.1|861.6|862|861.2|0
1749216710000|2025-06-06 13:31:50|862.1|861.6|861.5|861|862.1|861.6|861.5|861|2
1749216720000|2025-06-06 13:32:00|861.6|861.1|859.8|859.3|861.6|861.1|859.6|859.1|101
1749216730000|2025-06-06 13:32:10|860|859.4|860.1|859.7|860.1|859.7|859.9|859.4|0
1749216740000|2025-06-06 13:32:20|860.2|859.6|860.1|859.7|860.2|859.7|860.1|859.6|0
1749216750000|2025-06-06 13:32:30|860.2|859.9|860.1|859.6|860.5|860.1|860|859.5|0
1749216760000|2025-06-06 13:32:40|860.3|859.9|860.5|860|860.6|860.1|860|859.6|0
1749216770000|2025-06-06 13:32:50|860.4|860.1|861.1|860.7|861.2|860.7|860.4|860|88
1749216780000|2025-06-06 13:33:00|861.2|860.5|860.8|860.4|861.2|860.5|860.7|860.2|4
1749216790000|2025-06-06 13:33:10|861.1|860.5|861.2|861|861.2|861|861.1|860.5|1300
1749216800000|2025-06-06 13:33:20|860.9|860.9|860.8|860.2|860.9|860.9|860.7|860.2|307
1749216810000|2025-06-06 13:33:30|860.7|860|860.6|860.1|860.7|860.2|860.4|860|0
1749216820000|2025-06-06 13:33:40|860.5|860|860.2|860|860.6|860|860.2|860|5573
1749216830000|2025-06-06 13:33:50|860.3|860.2|860.6|860.1|860.7|860.2|860.3|860.1|0
1749216840000|2025-06-06 13:34:00|860.7|860|860.3|859.7|860.7|860|860.1|859.6|488
1749216850000|2025-06-06 13:34:10|860.2|859.6|860.1|859.6|860.3|859.6|860|859.6|0
1749216860000|2025-06-06 13:34:20|860.3|859.7|860.4|859.9|860.5|860|860.3|859.7|0
1749216870000|2025-06-06 13:34:30|860.5|860|860.3|859.9|860.5|860|860.3|859.9|0
1749216880000|2025-06-06 13:34:40|860.2|859.8|860.1|859.6|860.3|859.8|860|859.6|234
1749216890000|2025-06-06 13:34:50|860.2|859.8|860.5|859.9|860.5|859.9|860.1|859.8|0
1749216900000|2025-06-06 13:35:00|860.6|860|860.9|860.3|860.9|860.4|860.6|860|147
1749216910000|2025-06-06 13:35:10|860.8|860.2|860.1|859.6|860.8|860.3|860.1|859.6|0
1749216920000|2025-06-06 13:35:20|859.9|859.5|859.4|859|860|859.5|859.4|859|0
1749216930000|2025-06-06 13:35:30|859.3|858.9|859.4|859|859.6|859.2|859.1|858.6|100
1749216940000|2025-06-06 13:35:40|859.3|858.9|859.6|859.2|859.6|859.2|859.3|858.9|0
1749216950000|2025-06-06 13:35:50|859.8|859.3|859.9|859.5|860|859.6|859.8|859.3|86
1749216960000|2025-06-06 13:36:00|860|859.6|860.3|859.9|860.3|859.9|859.9|859.5|169
1749216970000|2025-06-06 13:36:10|860.5|860.1|860.2|859.7|860.5|860.1|860|859.6|0
1749216980000|2025-06-06 13:36:20|860.3|859.8|860.4|860|860.7|860.2|860|859.6|659
1749216990000|2025-06-06 13:36:30|860.5|860.1|860|859.6|860.5|860.1|860|859.6|0
1749217000000|2025-06-06 13:36:40|859.9|859.4|859.8|859.4|860|859.6|859.7|859.3|0
1749217010000|2025-06-06 13:36:50|859.7|859.3|859.8|859.3|859.8|859.3|859.7|859.2|0
1749217020000|2025-06-06 13:37:00|859.9|859.4|860|859.6|860|859.6|859.8|859.4|86
1749217030000|2025-06-06 13:37:10|859.8|859.3|859.8|859.4|859.9|859.5|859.8|859.3|0
1749217040000|2025-06-06 13:37:20|859.9|859.5|859.8|859.4|860|859.6|859.8|859.4|0
1749217050000|2025-06-06 13:37:30|859.9|859.5|860|859.5|860.2|859.8|859.9|859.4|177
1749217060000|2025-06-06 13:37:40|860.1|859.6|859.8|859.3|860.1|859.7|859.8|859.3|22
1749217070000|2025-06-06 13:37:50|860.2|859.4|860.2|859.8|860.2|859.8|860.1|859.4|619
1749217080000|2025-06-06 13:38:00|860.3|859.9|860.2|859.8|860.6|860.2|860.2|859.8|88
1749217090000|2025-06-06 13:38:10|860.1||860.3||860.3||860.1||0
1749217100000|2025-06-06 13:38:20|860.2|859.9|860.3|859.9|860.3|859.9|860.2|859.8|0
1749217110000|2025-06-06 13:38:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1749217120000|2025-06-06 13:38:40|860.1|859.5|859.8|859.4|860.1|859.5|859.8|859.4|1200
1749217130000|2025-06-06 13:38:50|859.6|859.3|859.5|859.1|859.6|859.4|859.2|858.8|1200
1749217140000|2025-06-06 13:39:00|859.6|859.7|860.7|860.3|861|860.6|859.6|859.7|1193
1749217150000|2025-06-06 13:39:10|860.8|860.4|860.6|860.2|861|860.6|860.6|860.2|87
1749217160000|2025-06-06 13:39:20|860.8|860.4|860.9|860.5|861|860.6|860.7|860.3|3
1749217170000|2025-06-06 13:39:30|860.8|860.4|860.9|860.5|861|860.6|860.8|860.4|0
1749217180000|2025-06-06 13:39:40|861|860.6|861|860.6|861|860.6|861|860.5|0
1749217190000|2025-06-06 13:39:50|861.1|860.7|861.3|860.8|861.3|860.8|861.1|860.7|0
1749217200000|2025-06-06 13:40:00|861.4|861|860.8|860.3|861.5|861.2|860.8|860.3|1279
1749217210000|2025-06-06 13:40:10|861|860.5|861.3|860.9|861.3|860.9|860.9|860.5|0
1749217220000|2025-06-06 13:40:20|861.4|861.2|862|861.5|862|861.5|861.4|861.1|0
1749217230000|2025-06-06 13:40:30|861.9|861.6|861.9|861.5|862.1|861.6|861.9|861.5|0
1749217240000|2025-06-06 13:40:40|862|861.6|862|861.6|862.1|861.6|862|861.5|0
1749217250000|2025-06-06 13:40:50|862.1|861.7|862|861.5|862.1|861.7|861.7|861.3|0
1749217260000|2025-06-06 13:41:00|861.9|861.4|862|861.5|862|861.6|861.7|861.3|236
1749217270000|2025-06-06 13:41:10|861.9|861.7|862.1|861.8|862.1|861.8|861.9|861.7|505
1749217280000|2025-06-06 13:41:20|862.6|862.1|862.9|862.4|862.9|862.4|862.6|862.1|273
1749217290000|2025-06-06 13:41:30|865.2|862.5|865.2|864.6|865.3|864.9|865|862.5|1718
1749217300000|2025-06-06 13:41:40|865.1|864.7|865.3|864.8|865.3|864.8|865|864.6|1276
1749217310000|2025-06-06 13:41:50|865.5|864.9|865.4|865.1|865.5|865.1|865.4|864.9|544
1749217320000|2025-06-06 13:42:00|865.5|865.2|866|865.5|866|865.6|865.5|865.2|1296
1749217330000|2025-06-06 13:42:10|865.9|865|864.5|864.2|865.9|865.1|864.5|864|1372
1749217340000|2025-06-06 13:42:20|864.6|864.3|864.7|864.1|864.7|864.3|864.6|864.1|13
1749217350000|2025-06-06 13:42:30|864.6|864.2|864.3|863.8|864.6|864.2|864.1|863.6|100
1749217360000|2025-06-06 13:42:40|864.4|863.7|864.3|863.8|864.4|863.8|864.3|863.7|0
1749217370000|2025-06-06 13:42:50|864.4|863.9|864|863.6|864.4|863.9|863.8|863.6|805
1749217380000|2025-06-06 13:43:00|863.8|863.5|864|863.5|864|863.5|863.8|863.5|70
1749217390000|2025-06-06 13:43:10|863.9|863.2|864.2|863.7|864.2|863.7|863.6|863.2|130
1749217400000|2025-06-06 13:43:20|864.4|863.6|864.7|864.2|864.7|864.3|864.4|863.6|10
1749217410000|2025-06-06 13:43:30|864.6|864.1|864.4|864|864.6|864.1|864.4|864|0
1749217420000|2025-06-06 13:43:40|864.5|864.1|864.4|864|864.5|864.1|864.4|863.9|0
1749217430000|2025-06-06 13:43:50|864.5|863.9|864.2|863.8|864.6|864.1|864|863.7|1005
1749217440000|2025-06-06 13:44:00|864.3|863.9|864.6|864.2|864.6|864.2|864.2|863.7|80
1749217450000|2025-06-06 13:44:10|864.5|864.1|864.6|864.1|864.6|864.1|864.5|864.1|0
1749217460000|2025-06-06 13:44:20|864.5||864.5||864.5||864.4||0
1749217470000|2025-06-06 13:44:30|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1749217480000|2025-06-06 13:44:40|864.3|863.9|864.3|864.1|864.4|864.1|864.2|863.7|60
1749217490000|2025-06-06 13:44:50|864.1|863.7|864.5|864|864.5|864|864.1|863.7|213
1749217500000|2025-06-06 13:45:00|864.6|864.1|864.5|864.1|864.7|864.2|864.5|864.1|0
1749217510000|2025-06-06 13:45:10|864.6|864.2|864.5|864|864.8|864.4|864.4|863.9|505
1749217520000|2025-06-06 13:45:20|864.4||864.5||864.6||864.4||10
1749217530000|2025-06-06 13:45:30|864.4|864.1|864.4|864|864.4|864.1|864.4|864|0
1749217540000|2025-06-06 13:45:40|864.3||864.5||864.6||864.3||0
1749217550000|2025-06-06 13:45:50|864.4||864.4||864.5||864.4||146
1749217560000|2025-06-06 13:46:00|864.5||864.5||864.5||864.5||0
1749217570000|2025-06-06 13:46:10|864.4||864.4||864.5||864.4||0
1749217580000|2025-06-06 13:46:20|864.5|864.1|864.6|864.1|864.6|864.2|864.5|864.1|0
1749217590000|2025-06-06 13:46:30|864.5|864|864.1|863.7|864.6|864|864|863.7|3
1749217600000|2025-06-06 13:46:40|864|863.4|863.8|863.4|864|863.4|863.8|863.4|437
1749217610000|2025-06-06 13:46:50|863.6|863.2|863.5|863.2|863.7|863.2|863.5|863.2|0
1749217620000|2025-06-06 13:47:00|863.7|863.1|863.7|863.4|863.7|863.4|863.7|863.1|10
1749217630000|2025-06-06 13:47:10|863.9|863.5|863.8|863.4|864|863.6|863.8|863.4|107
1749217640000|2025-06-06 13:47:20|863.7|863.3|863.6|863.3|863.8|863.3|863.6|863.3|23
1749217650000|2025-06-06 13:47:30|863.7||863.7||863.7||863.7||0
1749217660000|2025-06-06 13:47:40|862.4|862|861.5|861.2|862.5|862.1|861.5|861.2|736
1749217670000|2025-06-06 13:47:50|861.6|861.1|861.7|861.3|862.2|861.7|861.4|861.1|719
1749217680000|2025-06-06 13:48:00|861.9|861.4|862.2|861.9|862.2|861.9|861.4|861.2|36
1749217690000|2025-06-06 13:48:10|862.3|861.8|862.2|861.8|862.4|862|862|861.6|0
1749217700000|2025-06-06 13:48:20|862.4|862|862.2|861.8|862.4|862|862.2|861.8|604
1749217710000|2025-06-06 13:48:30|862.1|861.7|862.2|861.8|862.3|861.9|862.1|861.7|0
1749217720000|2025-06-06 13:48:40|862.1|861.9|862.2|861.9|862.3|861.9|862.1|861.9|0
1749217730000|2025-06-06 13:48:50|862.3|862|862.4|862|862.4|862|862.2|861.9|0
1749217740000|2025-06-06 13:49:00|862.8|862.4|862.9|862.5|863|862.7|862.8|862.4|37
1749217750000|2025-06-06 13:49:10|862.6|862.6|862.6|862.2|862.6|862.7|862.6|862.2|805
1749217760000|2025-06-06 13:49:20|862.7|862|862.5|862|862.7|862|862.5|862|0
1749217770000|2025-06-06 13:49:30|862.4|861.4|862.3|861.8|862.4|861.8|861.8|861.4|150
1749217780000|2025-06-06 13:49:40|862.4|861.7|862.3|861.7|862.4|861.7|862.3|861.7|0
1749217790000|2025-06-06 13:49:50|862.2|861.8|862.4|861.9|862.4|861.9|862.2|861.8|50
1749217800000|2025-06-06 13:50:00|862.5|862.2|862.4|861.8|862.7|862.2|862.4|861.8|0
1749217810000|2025-06-06 13:50:10|862.3|861.9|862.4|862|862.5|862.1|862.3|861.8|12
1749217820000|2025-06-06 13:50:20|862.5|862.1|862.4|861.9|862.5|862.1|862.3|861.9|0
1749217830000|2025-06-06 13:50:30|862.3|861.8|862.2|861.9|862.4|861.9|862.2|861.8|0
1749217840000|2025-06-06 13:50:40|862.3|861.8|861.6|861.2|862.3|861.8|861.6|861.2|0
1749217850000|2025-06-06 13:50:50|861.5|861|861.5|861.2|861.5|861.2|861.4|861|87
1749217860000|2025-06-06 13:51:00|861.6|861|861|860.7|861.6|861|861|860.7|320
1749217870000|2025-06-06 13:51:10|861.1|860.6|860.9|860.5|861.1|860.7|860.9|860.5|300
1749217880000|2025-06-06 13:51:20|860.6|860.1|860.4|860.1|860.6|860.1|860.4|860.1|1520
1749217890000|2025-06-06 13:51:30|860.3|860.2|860.2|859.8|860.3|860.2|860.2|859.7|194
1749217900000|2025-06-06 13:51:40|860.3|859.9|860.1|859.8|860.4|860|860.1|859.8|648
1749217910000|2025-06-06 13:51:50|859.9|859.6|860.3|859.9|860.4|860|859.7|859.4|392
1749217920000|2025-06-06 13:52:00|860.4|860.1|860.6|860.2|860.6|860.2|860.4|860.1|700
1749217930000|2025-06-06 13:52:10|860.7||860.5||860.7||860.5||0
1749217940000|2025-06-06 13:52:20|860|859.6|860.1|859.6|860.1|859.6|860|859.5|312
1749217950000|2025-06-06 13:52:30|859.9|859.5|860.3|859.8|860.3|859.9|859.9|859.5|0
1749217960000|2025-06-06 13:52:40|860.4|859.9|860.3|859.8|860.4|860.1|860.3|859.8|12
1749217970000|2025-06-06 13:52:50|860.4|859.9|860.6|860.2|860.6|860.2|860.4|859.9|0
1749217980000|2025-06-06 13:53:00|860.9|860.3|860.7|860.2|861|860.5|860.7|860.2|138
1749217990000|2025-06-06 13:53:10|860.6|860.1|860.3|859.8|860.6|860.1|860.3|859.8|12
1749218000000|2025-06-06 13:53:20|860.6|859.9|860.6|860.1|860.6|860.2|860.6|859.9|666
1749218010000|2025-06-06 13:53:30|860.9|860.4|861.1|860.6|861.3|860.9|860.9|860.4|660
1749218020000|2025-06-06 13:53:40|861|860.4|860.7|860.2|861.1|860.7|860.7|860.2|0
1749218030000|2025-06-06 13:53:50|860.8|860.3|860.9|860.4|860.9|860.5|860.8|860.3|0
1749218040000|2025-06-06 13:54:00|860.8|860.5|860.7|860.1|860.8|860.5|860.6|860.1|0
1749218050000|2025-06-06 13:54:10|860.8|860.2|861|860.5|861.3|860.8|860.6|860.1|505
1749218060000|2025-06-06 13:54:20|860.9|860.6|860.5|860.1|860.9|860.6|860.5|860.1|35
1749218070000|2025-06-06 13:54:30|860.6|860.3|861|860.5|861|860.5|860.6|860.3|60
1749218080000|2025-06-06 13:54:40||860.4||860.5||860.6||860.4|0
1749218090000|2025-06-06 13:54:50|861.1|860.7|861.1|860.6|861.1|860.7|861.1|860.6|0
1749218100000|2025-06-06 13:55:00|861.2|860.7|861.7|861.1|861.8|861.3|861.2|860.7|170
1749218110000|2025-06-06 13:55:10|861.6|861|861.2|860.7|861.6|861|861.1|860.7|0
1749218120000|2025-06-06 13:55:20|861.1|860.6|861.3|860.8|861.3|860.9|861.1|860.6|0
1749218130000|2025-06-06 13:55:30|861.4|860.9|861.4|860.9|861.4|860.9|861.4|860.9|0
1749218140000|2025-06-06 13:55:40|861.3|860.8|861.3|860.8|861.4|860.8|861.3|860.8|0
1749218150000|2025-06-06 13:55:50|861.2|860.7|860.9|860.4|861.2|860.8|860.9|860.4|0
1749218160000|2025-06-06 13:56:00|861|860.5|860.6|860.1|861|860.5|860.6|860.1|1200
1749218170000|2025-06-06 13:56:10|860.5|860|860.4|859.9|860.5|860|860.4|859.9|0
1749218180000|2025-06-06 13:56:20||860||860||860||859.9|0
1749218190000|2025-06-06 13:56:30|860.5||860.5||860.5||860.4||0
1749218200000|2025-06-06 13:56:40|860.3|860.1|860.3|859.9|860.3|860.1|860.2|859.6|0
1749218210000|2025-06-06 13:56:50|860.4|860|860.8|860.4|860.8|860.4|860.4|860|0
1749218220000|2025-06-06 13:57:00|860.7|860.3|860.8|860.3|860.9|860.5|860.5|860.3|597
1749218230000|2025-06-06 13:57:10|860.9|860.4|860.7|860.3|860.9|860.5|860.7|860.2|28
1749218240000|2025-06-06 13:57:20|860.8|860.2|860.8|860.3|860.8|860.4|860.7|860.2|0
1749218250000|2025-06-06 13:57:30|860.7|860.4|860.7|860.3|860.8|860.4|860.7|860.3|0
1749218260000|2025-06-06 13:57:40|860.6|860.1|860.3|859.9|860.6|860.1|860.3|859.8|0
1749218270000|2025-06-06 13:57:50|860.4|859.8|860.6|860.1|860.6|860.1|860.4|859.8|0
1749218280000|2025-06-06 13:58:00|860.7|860.3|860.5|860|860.7|860.3|860.5|860|0
1749218290000|2025-06-06 13:58:10|860.4|859.7|860.1|859.7|860.4|859.7|860.1|859.7|260
1749218300000|2025-06-06 13:58:20|860.3|859.8|860.3|859.8|860.3|859.9|860.3|859.8|561
1749218310000|2025-06-06 13:58:30|860.2|859.7|860.2|859.7|860.2|859.8|860.1|859.7|0
1749218320000|2025-06-06 13:58:40|860.3|859.9|860.6|860.2|860.6|860.2|860.3|859.9|0
1749218330000|2025-06-06 13:58:50|860.5|860.1|860.5|860.1|860.6|860.1|860.5|860|0
1749218340000|2025-06-06 13:59:00|860.6|860|860.5|860|860.6|860.1|860.5|860|0
1749218350000|2025-06-06 13:59:10|860.4|859.9|860.2|859.8|860.4|859.9|860|859.7|55
1749218360000|2025-06-06 13:59:20|860.1|859.9|859.8|859.3|860.1|859.9|859.8|859.3|0
1749218370000|2025-06-06 13:59:30|859.9|859.4|860|859.6|860|859.6|859.9|859.4|0
1749218380000|2025-06-06 13:59:40|860.2|859.8|860.2|859.8|860.3|859.9|860.2|859.8|0
1749218390000|2025-06-06 13:59:50|860.3|860.1|860.6|860.1|860.6|860.2|860.2|860|834
1749218400000|2025-06-06 14:00:00||860.3||860.2||860.3||860.1|341
1749218410000|2025-06-06 14:00:10|860.5|860.3|860.5|860.1|860.5|860.3|860.5|860.1|20
1749218420000|2025-06-06 14:00:20|860.6|860|860.3|859.8|860.6|860|860.1|859.6|0
1749218430000|2025-06-06 14:00:30|860.2|859.7|859.8|859.5|860.2|859.7|859.8|859.4|0
1749218440000|2025-06-06 14:00:40|859.9|859.4|859.9|859.5|859.9|859.5|859.8|859.4|35
1749218450000|2025-06-06 14:00:50|859.8|859.3|859.8|859.4|859.8|859.4|859.8|859.3|12
1749218460000|2025-06-06 14:01:00|859.7||859.8||859.8||859.7||0
1749218470000|2025-06-06 14:01:10|859.9|859.5|860|859.5|860|859.6|859.9|859.5|98
1749218480000|2025-06-06 14:01:20|859.9|859.4|860|859.6|860|859.6|859.9|859.4|0
1749218490000|2025-06-06 14:01:30|859.9|859.5|859.9|859.4|859.9|859.5|859.9|859.4|0
1749218500000|2025-06-06 14:01:40||859.5||859.4||859.5||859.4|0
1749218510000|2025-06-06 14:01:50|860.5|859.5|860.6|860.2|860.6|860.2|860.5|859.5|705
1749218520000|2025-06-06 14:02:00|860.2|860|859.8|859.4|860.2|860|859.8|859.4|2467
1749218530000|2025-06-06 14:02:10|859.7|859.2|860.3|859.9|860.3|859.9|859.5|859.2|2506
1749218540000|2025-06-06 14:02:20|860.2|859.8|860.5|860|860.5|860|860.2|859.8|0
1749218550000|2025-06-06 14:02:30|860.4|860.1|860.5|860|860.5|860.1|860.4|859.9|10
1749218560000|2025-06-06 14:02:40|860.4|860.1|860.4|860|860.4|860.2|860.4|859.9|0
1749218570000|2025-06-06 14:02:50|860.3|859.9|860.3|859.9|860.3|860|860.3|859.9|0
1749218580000|2025-06-06 14:03:00|859.8|859.5|859.6|859.2|860|859.6|859.5|859.2|646
1749218590000|2025-06-06 14:03:10|859.5|859|859.2|858.9|859.5|859|859.1|858.7|253
1749218600000|2025-06-06 14:03:20|859.3|858.8|859.3|858.9|859.3|858.9|859.1|858.8|0
1749218610000|2025-06-06 14:03:30|859.2|858.8|859.2|858.8|859.3|858.9|859.1|858.7|0
1749218620000|2025-06-06 14:03:40|859.3|858.9|859.4|859|859.5|859|859.3|858.9|0
1749218630000|2025-06-06 14:03:50|859.3|858.8|858.8|858.3|859.3|858.8|858.8|858.3|307
1749218640000|2025-06-06 14:04:00|858.7|858.1|858.8|858.3|858.8|858.3|858.4|858|0
1749218650000|2025-06-06 14:04:10|858.6|858.4|858.8|858.4|858.8|858.4|858.6|858.2|0
1749218660000|2025-06-06 14:04:20|858.7|858.3|858.7|858.3|858.8|858.4|858.7|858.3|0
1749218670000|2025-06-06 14:04:30|858.6|858.2|858.5|858.1|858.6|858.2|858.4|858.1|0
1749218680000|2025-06-06 14:04:40|858.4||858.5||858.5||858.4||0
1749218690000|2025-06-06 14:04:50|858.6|858.2|859.5|859.1|859.5|859.1|858.6|858.2|67
1749218700000|2025-06-06 14:05:00|859.4|859|860.1|859.6|860.1|859.6|859.3|858.9|593
1749218710000|2025-06-06 14:05:10|860|859.5|859.8|859.4|860.1|859.6|859.8|859.4|606
1749218720000|2025-06-06 14:05:20|859.9|859.5|860|859.5|860.2|859.7|859.9|859.5|0
1749218730000|2025-06-06 14:05:30|859.8|859.4|859.6|859.1|859.8|859.4|859.6|859.1|0
1749218740000|2025-06-06 14:05:40|859.7|859.3|859.6|859.1|859.7|859.3|859.6|859.1|400
1749218750000|2025-06-06 14:05:50|859.5|859|859.9|859.4|860.1|859.6|859.4|859|75
1749218760000|2025-06-06 14:06:00|859.8|859.5|859.8|859.4|859.8|859.5|859.8|859.4|0
1749218770000|2025-06-06 14:06:10|859.9|859.5|859.9|859.4|860.1|859.5|859.8|859.4|0
1749218780000|2025-06-06 14:06:20|860|859.5|860.2|859.7|860.2|859.7|860|859.4|0
1749218820000|2025-06-06 14:07:00|860.3|859.8|860.3|859.8|860.4|860|860.3|859.8|616
1749218830000|2025-06-06 14:07:10|860.6|860.2|861|860.6|861|860.6|860.6|860.2|461
1749218840000|2025-06-06 14:07:20|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.6|0
1749218850000|2025-06-06 14:07:30|861.3|860.8|861.3|861|861.3|861|861.2|860.8|0
1749218860000|2025-06-06 14:07:40||860.9||860.9||860.9||860.9|0
1749218870000|2025-06-06 14:07:50||861||860.9||861||860.8|187
1749218880000|2025-06-06 14:08:00|861.2|860.8|861.1|860.6|861.2|860.8|861.1|860.6|0
1749218890000|2025-06-06 14:08:10|860.9|860.5|860.9|860.5|860.9|860.5|860.8|860.3|345
1749218900000|2025-06-06 14:08:20|861|860.6|860.9|860.5|861|860.6|860.9|860.5|0
1749218910000|2025-06-06 14:08:30|860.8|860.3|860.7|860.3|860.8|860.3|860.6|860.3|500
1749218920000|2025-06-06 14:08:40|860.9|860.4|860.9|860.5|861|860.5|860.8|860.4|78
1749218930000|2025-06-06 14:08:50|860.8|860.4|860.8|860.3|860.8|860.4|860.8|860.3|0
1749218940000|2025-06-06 14:09:00|860.7|860.4|860.6|860.3|860.7|860.4|860.6|860.3|0
1749218950000|2025-06-06 14:09:10|860.7|860.4|860.8|860.3|860.8|860.4|860.7|860.3|65
1749218960000|2025-06-06 14:09:20|860.7|860.4|860.7|860.3|860.8|860.4|860.7|860.3|0
1749218970000|2025-06-06 14:09:30|860.6||860.6||860.6||860.6||0
1749218980000|2025-06-06 14:09:40|860.5|860.2|860.5|860|860.5|860.2|860.5|860|647
1749218990000|2025-06-06 14:09:50|860.4||860.4||860.4||860.4||679
1749219000000|2025-06-06 14:10:00|860.5|860.1|860.5|860.1|860.5|860.1|860.5|860.1|0
1749219010000|2025-06-06 14:10:10|860.3|860|860.2|859.7|860.3|860.1|860.2|859.7|0
1749219020000|2025-06-06 14:10:20|860.1|859.8|859.8|859.4|860.1|859.8|859.8|859.3|0
1749219030000|2025-06-06 14:10:30|859.7|859.3|859.5|859|859.7|859.3|859.5|859|30
1749219040000|2025-06-06 14:10:40||859.1||859||859.1||859|0
1749219050000|2025-06-06 14:10:50|859.4|859.1|859.5|859.1|859.6|859.1|859.4|859.1|0
1749219060000|2025-06-06 14:11:00|859.6|859.3|859.6|859.2|859.7|859.3|859.5|859.1|87
1749219070000|2025-06-06 14:11:10|859.5|859.1|859.2|858.8|859.6|859.1|859.2|858.8|0
1749219080000|2025-06-06 14:11:20|859.1|858.7|858.6|858.3|859.2|858.8|858.6|858.3|280
1749219090000|2025-06-06 14:11:30|858.7|858|858.3|858.1|858.7|858.1|858.3|858|0
1749219100000|2025-06-06 14:11:40|858.2|857.7|858.3|857.7|858.3|857.7|858.2|857.7|118
1749219110000|2025-06-06 14:11:50|858.5|858.1|858.5|858.1|858.5|858.1|858.5|858|380
1749219120000|2025-06-06 14:12:00|860|858|860|859.6|860|859.6|860|857.9|277
1749219130000|2025-06-06 14:12:10|859.8|859.4|858.8|858.4|859.8|859.4|858.7|858.3|1234
1749219140000|2025-06-06 14:12:20|859.1|858.3|859|858.5|859.4|858.9|859|858.3|558
1749219150000|2025-06-06 14:12:30|858.9|858.7|859.1|858.5|859.2|858.7|858.9|858.5|88
1749219160000|2025-06-06 14:12:40|859.2|858.7|859.1|858.5|859.2|858.8|859.1|858.5|160
1749219170000|2025-06-06 14:12:50||858.6||858.7||858.7||858.6|0
1749219180000|2025-06-06 14:13:00|859.3|858.8|859.4|858.9|859.5|859.2|859.2|858.8|10
1749219190000|2025-06-06 14:13:10|859.3|858.8|859.5|859|859.5|859|859.2|858.7|95
1749219200000|2025-06-06 14:13:20|859.4|858.9|859.2|858.7|859.4|858.9|859.2|858.7|0
1749219210000|2025-06-06 14:13:30|860|858.8|860|859.7|860|859.7|860|858.8|201
1749219220000|2025-06-06 14:13:40|859.9|859.6|860.2|859.8|860.2|859.8|859.9|859.4|380
1749219230000|2025-06-06 14:13:50||859.7||859.7||859.7||859.6|0
1749219240000|2025-06-06 14:14:00|860.1|859.6|860.1|859.4|860.1|859.6|860.1|859.4|0
1749219250000|2025-06-06 14:14:10||859.6||859.6||859.6||859.6|0
1749219260000|2025-06-06 14:14:20||859.5||859.5||859.5||859.5|0
1749219270000|2025-06-06 14:14:30||859.7||859.7||859.7||859.6|0
1749219280000|2025-06-06 14:14:40|860.2|859.8|860.6|860.2|860.6|860.2|860.2|859.8|103
1749219290000|2025-06-06 14:14:50|860.9|860.5|861|860.6|861|860.6|860.9|860.4|0
1749219300000|2025-06-06 14:15:00|861.5|861|861|860.6|861.5|861.2|860.9|860.4|86
1749219310000|2025-06-06 14:15:10|860.9|860.5|860.4|859.9|860.9|860.5|860.4|859.9|505
1749219320000|2025-06-06 14:15:20|860.3|859.8|860.3|859.8|860.3|859.9|860.3|859.8|801
1749219330000|2025-06-06 14:15:30|860.4|859.9|860.3|859.8|860.4|859.9|860.3|859.8|114
1749219340000|2025-06-06 14:15:40|860.2|859.7|860.1|859.6|860.3|859.8|860.1|859.6|39
1749219350000|2025-06-06 14:15:50|860.2|859.7|860.1|859.6|860.2|859.7|860.1|859.6|12
1749219360000|2025-06-06 14:16:00|860.2|859.7|860.2|859.7|860.2|859.7|860.2|859.7|0
1749219370000|2025-06-06 14:16:10|860.1|859.6|859.2|858.8|860.1|859.6|859.2|858.8|771
1749219380000|2025-06-06 14:16:20|859.4|858.9|859.3|858.9|859.5|859.1|859.2|858.8|919
1749219390000|2025-06-06 14:16:30||858.8||858.8||858.9||858.8|0
1749219400000|2025-06-06 14:16:40|859.4|858.9|859.4|859|859.5|859.1|859.4|858.9|600
1749219410000|2025-06-06 14:16:50|859.5|859.1|859.6|859.2|859.8|859.3|859.5|859.1|5
1749219420000|2025-06-06 14:17:00|860.3|859.7|860.5|860|860.5|860.1|860.2|859.7|9
1749219430000|2025-06-06 14:17:10|860.8|860.3|861.1|860.6|861.1|860.6|860.8|860.3|0
1749219440000|2025-06-06 14:17:20||860.7||860.7||860.7||860.6|0
1749219450000|2025-06-06 14:17:30|861.3|860.9|860.8|860.4|861.3|860.9|860.8|860.4|170
1749219460000|2025-06-06 14:17:40|860.9|860.5|860.9|860.5|860.9|860.5|860.9|860.4|500
1749219470000|2025-06-06 14:17:50|861|860.6|860.8|860.4|861|860.6|860.8|860.4|10
1749219480000|2025-06-06 14:18:00|860.9|860.5|860.9|860.5|861|860.5|860.9|860.4|0
1749219490000|2025-06-06 14:18:10|861||861||861||861||0
1749219500000|2025-06-06 14:18:20|860.9|860.4|861|860.6|861|860.6|860.8|860.4|603
1749219510000|2025-06-06 14:18:30|861.1|860.8|861.3|860.7|861.3|860.8|861.1|860.6|0
1749219520000|2025-06-06 14:18:40|861.1|860.8|861.3|860.9|861.3|860.9|861.1|860.7|0
1749219530000|2025-06-06 14:18:50|861.5|860.8|861.5|861|861.5|861.1|861.5|860.8|76
1749219540000|2025-06-06 14:19:00|861.4|860.9|861.3|860.8|861.4|860.9|861.2|860.8|0
1749219550000|2025-06-06 14:19:10|861.2|860.7|861.2|860.7|861.2|860.8|861.2|860.7|0
1749219560000|2025-06-06 14:19:20|861.3|860.9|861.3|860.8|861.3|860.9|861.3|860.8|500
1749219570000|2025-06-06 14:19:30|861.6|860.9|861.5|861.1|861.6|861.2|861.5|860.9|220
1749219580000|2025-06-06 14:19:40|861.3|860.9|861.2|860.7|861.3|860.9|861.2|860.7|115
1749219600000|2025-06-06 14:20:00|861.3|860.9|861.1|860.7|861.3|860.9|861.1|860.7|0
1749219610000|2025-06-06 14:20:10|861|860.6|861.2|860.8|861.2|860.8|860.9|860.5|88
1749219620000|2025-06-06 14:20:20|861.3|860.9|861.6|861.2|861.6|861.3|861.3|860.9|0
1749219630000|2025-06-06 14:20:30|861.8|861.3|861.9|861.6|861.9|861.6|861.8|861.3|356
1749219640000|2025-06-06 14:20:40|861.8|861.5|861.8|861.2|861.8|861.5|861.8|861.2|592
1749219650000|2025-06-06 14:20:50|861.7|861.3|861.6|861.2|861.7|861.3|861.6|861.2|22
1749219660000|2025-06-06 14:21:00|861.7||861.6||861.7||861.6||0
1749219670000|2025-06-06 14:21:10|861.8|861.4|862.1|861.7|862.1|861.7|861.8|861.4|10
1749219680000|2025-06-06 14:21:20|862|862|862.6|862.2|862.6|862.2|862|862|0
1749219690000|2025-06-06 14:21:30|862.9|862.5|863|862.5|863|862.5|862.9|862.4|33
1749219710000|2025-06-06 14:21:50|862.9|862.4|862.9|862.4|862.9|862.4|862.9|862.4|0
1749219720000|2025-06-06 14:22:00|863|862.5|863|862.5|863|862.5|862.9|862.4|0
1749219730000|2025-06-06 14:22:10|863.1|862.6|863.7|863.2|863.7|863.2|863.1|862.6|0
1749219740000|2025-06-06 14:22:20|863.6|863.1|863.6|863.1|863.7|863.1|863.6|863.1|404
1749219750000|2025-06-06 14:22:30|863.4|863.2|863.4|862.9|863.4|863.2|863.4|862.8|650
1749219760000|2025-06-06 14:22:40|863.3|862.8|862.8|862.4|863.3|862.8|862.8|862.4|0
1749219770000|2025-06-06 14:22:50|862.7|862.2|862.7|862.3|862.7|862.4|862.6|862.2|0
1749219780000|2025-06-06 14:23:00|862.8|862.4|863.1|862.7|863.1|862.8|862.8|862.4|0
1749219790000|2025-06-06 14:23:10|863|862.6|863.1|862.6|863.1|862.6|863|862.6|0
1749219800000|2025-06-06 14:23:20|863.2|862.7|863.2|862.7|863.2|862.7|863.1|862.7|83
1749219810000|2025-06-06 14:23:30|863.1|862.6|862.9|862.5|863.1|862.7|862.9|862.5|0
1749219820000|2025-06-06 14:23:40|863|862.6|863|862.5|863|862.6|863|862.5|0
1749219830000|2025-06-06 14:23:50|863.1|862.6|862.8|862.3|863.1|862.6|862.7|862.3|0
1749219840000|2025-06-06 14:24:00|862.7|862.5|863|862.5|863|862.6|862.7|862.5|0
1749219850000|2025-06-06 14:24:10|863.1|862.6|863|862.5|863.1|862.6|863|862.5|143
1749219860000|2025-06-06 14:24:20|863.5|862.6|863.6|863.1|863.6|863.1|863.5|862.6|70
1749219870000|2025-06-06 14:24:30|863.7|863.2|863.7|863.2|863.7|863.3|863.7|863.2|0
1749219880000|2025-06-06 14:24:40|863.8|863.3|863.8|863.3|863.9|863.4|863.8|863.3|0
1749219900000|2025-06-06 14:25:00|863.7|863.2|863.6|863.1|863.7|863.2|863.5|863|57
1749219910000|2025-06-06 14:25:10|863.7|863.2|863.6|863.1|863.7|863.2|863.6|863.1|0
1749219920000|2025-06-06 14:25:20|863.5|863|863.3|862.9|863.5|863|863.3|862.9|0
1749219930000|2025-06-06 14:25:30|863.5|863.1|863.5|863|863.5|863.1|863.4|863|518
1749219940000|2025-06-06 14:25:40|863.6|863.2|863.5|863|863.6|863.2|863.5|863|0
1749219950000|2025-06-06 14:25:50|863.6|863.1|863.5|863|863.6|863.1|863.4|863|300
1749219970000|2025-06-06 14:26:10|863.4|863.1|863.4|863|863.5|863.1|863.4|863|0
1749219980000|2025-06-06 14:26:20|863.3|863.2|863.6|863.2|863.6|863.2|863.3|863.2|1159
1749219990000|2025-06-06 14:26:30|863.3|862.8|863.4|863|863.4|863|863.3|862.8|55
1749220000000|2025-06-06 14:26:40|863.5|862.9|863.2|862.7|863.5|863.1|863.2|862.7|0
1749220010000|2025-06-06 14:26:50||862.8||862.7||862.8||862.7|50
1749220020000|2025-06-06 14:27:00||862.6||862.7||862.7||862.6|0
1749220030000|2025-06-06 14:27:10|863.1|862.6|862.9|862.5|863.1|862.6|862.9|862.3|26
1749220040000|2025-06-06 14:27:20|863|862.6|863|862.5|863.1|862.7|863|862.5|0
1749220050000|2025-06-06 14:27:30|862.9|862.6|863|862.5|863|862.6|862.9|862.5|670
1749220060000|2025-06-06 14:27:40|863.1|862.7|863.1|862.7|863.1|862.7|863.1|862.6|648
1749220070000|2025-06-06 14:27:50|863.3|862.8|863.3|862.9|863.4|863|863.3|862.7|262
1749220080000|2025-06-06 14:28:00|863.2|862.8|863.1|862.6|863.2|862.8|863.1|862.6|0
1749220090000|2025-06-06 14:28:10|863|862.7|863.2|862.7|863.2|862.7|863|862.7|0
1749220100000|2025-06-06 14:28:20|863.1|862.6|863|862.6|863.1|862.6|863|862.6|0
1749220110000|2025-06-06 14:28:30|863.1|862.7|863.2|862.7|863.2|862.7|863.1|862.7|0
1749220120000|2025-06-06 14:28:40|863.1|862.6|862.8|862.6|863.1|862.6|862.8|862.6|0
1749220130000|2025-06-06 14:28:50|862.7|862.5|862.7|862.4|862.8|862.5|862.7|862.3|2000
1749220140000|2025-06-06 14:29:00|862.8|862.5|862.9|862.5|863|862.6|862.8|862.4|107
1749220150000|2025-06-06 14:29:10|863|862.6|862.4|862|863|862.6|862.4|862|246
1749220160000|2025-06-06 14:29:20|863|862.7|863.1|862.7|863.2|862.7|863|862.7|136
1749220170000|2025-06-06 14:29:30|863.3||863.1||863.3||863||0
1749220180000|2025-06-06 14:29:40|863.3|862.9|863.4|863|863.4|863|863.2|862.8|0
1749220190000|2025-06-06 14:29:50|863.5|863.1|863.6|863.2|863.6|863.3|863.5|863.1|549
1749220200000|2025-06-06 14:30:00|863.7|863.3|863.7|863.2|863.8|863.3|863.7|863.2|0
1749220210000|2025-06-06 14:30:10|863.6||863.6||863.6||863.6||0
1749220220000|2025-06-06 14:30:20|863.5|862.9|863.4|862.8|863.5|863|863.4|862.8|108
1749220230000|2025-06-06 14:30:30|863.3|862.9|863.2|862.8|863.3|862.9|863.2|862.8|0
1749220240000|2025-06-06 14:30:40|863.3|862.9|863.2|862.9|863.3|862.9|863.2|862.9|0
1749220250000|2025-06-06 14:30:50|863.4|863.1|863.6|863.1|863.6|863.1|863.4|863|0
1749220260000|2025-06-06 14:31:00|863.4|863|863.4|862.9|863.4|863|863.4|862.9|0
1749220270000|2025-06-06 14:31:10|863.5|862.8|863.4|862.9|863.5|863|863.4|862.8|0
1749220290000|2025-06-06 14:31:30|863.3|863|863.3|862.9|863.3|863|863.3|862.8|60
1749220300000|2025-06-06 14:31:40|863.4|863|863.2|862.8|863.4|863|863.2|862.8|10
1749220310000|2025-06-06 14:31:50|862.9|862.7|862.9|862.5|862.9|862.7|862.9|862.5|81
1749220320000|2025-06-06 14:32:00|862.6|862.4|862.6|862.2|862.6|862.4|862.5|862|56
1749220330000|2025-06-06 14:32:10|862.5|862.3|862.5|862|862.5|862.3|862.5|861.9|0
1749220340000|2025-06-06 14:32:20|862.4|861.9|862.5|862.1|862.5|862.1|862.4|861.9|0
1749220350000|2025-06-06 14:32:30|862.6|862.3|863.3|862.9|863.3|863|862.6|862.3|789
1749220360000|2025-06-06 14:32:40|863.1|862.8|863.2|862.9|863.2|862.9|863|862.6|105
1749220370000|2025-06-06 14:32:50|863.3|863|863.3|863|863.3|863.1|863.3|863|0
1749220380000|2025-06-06 14:33:00|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|135
1749220390000|2025-06-06 14:33:10|863.3|863|863.3|862.9|863.3|863|863.3|862.9|0
1749220400000|2025-06-06 14:33:20|863.4|863|863.4|863|863.4|863|863.4|863|0
1749220410000|2025-06-06 14:33:30|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863.1|88
1749220420000|2025-06-06 14:33:40|863.4|862.9|863.5|862.9|863.5|862.9|863.4|862.9|0
1749220430000|2025-06-06 14:33:50||863||863.2||863.2||863|20
1749220440000|2025-06-06 14:34:00|863.6|863.3|863.7|863.3|863.8|863.3|863.6|863.3|0
1749220450000|2025-06-06 14:34:10||863.2||863.2||863.2||863.2|0
1749220460000|2025-06-06 14:34:20|863.6|863.1|863.6|863.1|863.6|863.1|863.6|863.1|0
1749220470000|2025-06-06 14:34:30|863.7|863.2|863.7|863.3|863.7|863.3|863.7|863.2|0
1749220480000|2025-06-06 14:34:40|863.6||863.6||863.6||863.6||30
1749220490000|2025-06-06 14:34:50|863.5||863.5||863.5||863.5||0
1749220500000|2025-06-06 14:35:00|863.6||863.5||863.6||863.5||100
1749220510000|2025-06-06 14:35:10|863.4|863|863.4|863|863.4|863|863.4|863|1200
1749220520000|2025-06-06 14:35:20|863.6|863.1|863.5|863.2|863.6|863.2|863.4|863|0
1749220530000|2025-06-06 14:35:30|863.4|863.1|863.4|863.1|863.4|863.1|863.4|863.1|0
1749220540000|2025-06-06 14:35:40|864.1|863.8|864.1|863.7|864.1|863.8|864|863.7|615
1749220550000|2025-06-06 14:35:50||863.8||863.7||863.8||863.7|0
1749220570000|2025-06-06 14:36:10|864|863.5|864.1|863.7|864.1|863.7|864|863.5|0
1749220580000|2025-06-06 14:36:20|864.3|863.8|864.1|863.8|864.3|863.8|864.1|863.8|1200
1749220590000|2025-06-06 14:36:30|864.2|863.7|864.1|863.7|864.2|863.7|864.1|863.7|0
1749220600000|2025-06-06 14:36:40||863.8||863.7||863.8||863.7|0
1749220610000|2025-06-06 14:36:50|864.2|863.8|864.2|863.8|864.3|863.8|864.2|863.7|0
1749220620000|2025-06-06 14:37:00|864.3||864.1||864.3||864.1||0
1749220630000|2025-06-06 14:37:10|864.2|863.7|864.1|863.7|864.2|863.8|864.1|863.7|18
1749220640000|2025-06-06 14:37:20||863.6||863.6||863.6||863.6|0
1749220650000|2025-06-06 14:37:30|864|863.5|864|863.5|864|863.5|864|863.5|0
1749220660000|2025-06-06 14:37:40|863.9|863.6|864|863.6|864|863.6|863.9|863.6|0
1749220670000|2025-06-06 14:37:50||863.5||863.5||863.5||863.5|0
1749220680000|2025-06-06 14:38:00||863.6||863.6||863.6||863.6|0
1749220690000|2025-06-06 14:38:10|864.1|863.7|864.1|863.7|864.1|863.7|864.1|863.6|517
1749220700000|2025-06-06 14:38:20|864.2||864||864.2||864||0
1749220710000|2025-06-06 14:38:30||863.6||863.7||863.7||863.6|0
1749220720000|2025-06-06 14:38:40||863.6||863.6||863.6||863.6|0
1749220730000|2025-06-06 14:38:50||863.7||863.6||863.7||863.6|20
1749220750000|2025-06-06 14:39:10|863.9|863.5|863.9|863.4|863.9|863.5|863.9|863.4|0
1749220760000|2025-06-06 14:39:20|863.8|863.3|864|863.6|864|863.7|863.8|863.3|872
1749220770000|2025-06-06 14:39:30|863.9|863.5|863.9|863.4|863.9|863.5|863.9|863.4|0
1749220780000|2025-06-06 14:39:40|863.8|863.3|863.8|863.3|863.8|863.3|863.8|863.3|0
1749220790000|2025-06-06 14:39:50|863.9|863.4|863.9|863.4|863.9|863.5|863.9|863.4|0
1749220800000|2025-06-06 14:40:00|864|863.6|864|863.6|864|863.6|864|863.5|635
1749220810000|2025-06-06 14:40:10|864.1|863.7|864.2|863.8|864.2|863.8|864.1|863.6|96
1749220820000|2025-06-06 14:40:20|864.4|864|864.2|864|864.4|864|864.2|864|1200
1749220840000|2025-06-06 14:40:40|863.7|863.2|863.4|863|863.7|863.2|863.4|862.8|57
1749220850000|2025-06-06 14:40:50|863.3|863.1|862.6|862.4|863.3|863.1|862.6|862.2|1977
1749220860000|2025-06-06 14:41:00|863.1|862.3|863.5|863|863.5|863|863.1|862.3|1105
1749220870000|2025-06-06 14:41:10|863.4|862.9|862.9|862.4|863.4|862.9|862.9|862.4|0
1749220880000|2025-06-06 14:41:20||862.5||862.4||862.5||862.4|0
1749220890000|2025-06-06 14:41:30|862.8|862.3|862.8|862.3|862.8|862.3|862.8|862.3|16
1749220900000|2025-06-06 14:41:40|862.9|862.4|862.8|862.5|862.9|862.5|862.8|862.4|560
1749220910000|2025-06-06 14:41:50|862.9|862.4|863.1|862.6|863.1|862.6|862.9|862.4|0
1749220920000|2025-06-06 14:42:00|863|862.5|863.1|862.7|863.1|862.7|862.9|862.5|0
1749220930000|2025-06-06 14:42:10|863|862.6|863|862.5|863|862.6|862.9|862.4|0
1749220940000|2025-06-06 14:42:20|862.7|862.3|862.8|862.3|862.8|862.3|862.7|862.3|287
1749220950000|2025-06-06 14:42:30|||||||||200
1749220960000|2025-06-06 14:42:40|862.7|862.2|862.7|862.1|862.7|862.3|862.7|862.1|0
1749220970000|2025-06-06 14:42:50|862.8|862.3|862.8|862.4|862.8|862.4|862.8|862.3|0
1749220980000|2025-06-06 14:43:00|862.9|862.3|862.8|862.4|862.9|862.4|862.8|862.3|0
1749220990000|2025-06-06 14:43:10|862.7|862.3|862.7|862.2|862.7|862.3|862.7|862.2|0
1749221000000|2025-06-06 14:43:20|862.8|862.3|862.7|862.2|862.8|862.3|862.7|862.2|0
1749221010000|2025-06-06 14:43:30|862.5|862.1|862.5|862.1|862.5|862.1|862.5|862.1|0
1749221020000|2025-06-06 14:43:40|862.4|861.7|862.1|861.6|862.4|861.7|862.1|861.6|1
1749221030000|2025-06-06 14:43:50|862|861.7|862.1|861.7|862.1|861.7|862|861.6|0
1749221040000|2025-06-06 14:44:00|862.2||862.1||862.2||862.1||0
1749221050000|2025-06-06 14:44:10|862.2|862.2|862.6|862.2|862.6|862.2|862.2|862.2|117
1749221060000|2025-06-06 14:44:20||862.3||862.3||862.3||862.3|0
1749221070000|2025-06-06 14:44:30||862.4||862.3||862.4||862.3|0
1749221080000|2025-06-06 14:44:40|862.7|862.4|862.7|862.3|862.7|862.4|862.7|862.3|80
1749221090000|2025-06-06 14:44:50|862.6|862.4|862.7|862.3|862.7|862.4|862.6|862.1|0
1749221100000|2025-06-06 14:45:00||862.2||862.2||862.2||862.2|0
1749221110000|2025-06-06 14:45:10|862.6|862.1|862.7|862.2|862.7|862.2|862.6|862.1|0
1749221120000|2025-06-06 14:45:20|863|862.1|862.9|862.5|863|862.6|862.9|862.1|128
1749221130000|2025-06-06 14:45:30|863||863||863||863||0
1749221140000|2025-06-06 14:45:40|863.1|862.6|862.9|862.5|863.1|862.6|862.9|862.5|497
1749221150000|2025-06-06 14:45:50|863||862.9||863||862.9||0
1749221160000|2025-06-06 14:46:00|863|862.6|863.1|862.7|863.1|862.7|862.9|862.6|0
1749221170000|2025-06-06 14:46:10|862.9|862.6|863.1|862.7|863.1|862.7|862.9|862.6|95
1749221180000|2025-06-06 14:46:20|863||863.1||863.1||863||325
1749221190000|2025-06-06 14:46:30||862.6||862.7||862.7||862.6|0
1749221200000|2025-06-06 14:46:40|863|862.6|863.3|863|863.3|863|863|862.6|579
1749221210000|2025-06-06 14:46:50|863.5|863.1|863.9|863.5|863.9|863.5|863.5|863.1|37
1749221220000|2025-06-06 14:47:00|863.7|863.4|863.5|863.1|863.7|863.5|863.5|863.1|0
1749221230000|2025-06-06 14:47:10|863.3|862.9|863.4|863|863.4|863|863|862.7|0
1749221240000|2025-06-06 14:47:20|863.6|863.1|863.6|863.2|863.6|863.3|863.6|863.1|0
1749221260000|2025-06-06 14:47:40|863.5||863.5||863.5||863.5||314
1749221270000|2025-06-06 14:47:50|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|202
1749221280000|2025-06-06 14:48:00||863.2||863.3||863.3||863.2|0
1749221290000|2025-06-06 14:48:10|||||||||505
1749221300000|2025-06-06 14:48:20|863.7|863.4|863.7|863.3|863.7|863.4|863.7|863.3|233
1749221330000|2025-06-06 14:48:50||863.4||863.4||863.4||863.4|0
1749221340000|2025-06-06 14:49:00|863.9|863.5|863.8|863.4|863.9|863.5|863.8|863.4|648
1749221350000|2025-06-06 14:49:10|863.9|863.5|864|863.6|864|863.7|863.9|863.4|355
1749221360000|2025-06-06 14:49:20|863.4|863|863.4|863|863.4|863|863.4|863|120
1749221390000|2025-06-06 14:49:50|863.2||863.2||863.2||863.2||0
1749221400000|2025-06-06 14:50:00|863.3||863.3||863.3||863.3||0
1749221420000|2025-06-06 14:50:20|863.5|863.1|863.4|863|863.5|863.1|863.3|863|648
1749221430000|2025-06-06 14:50:30|863.3|863.1|864|863.6|864|863.6|863.3|863.1|0
1749221440000|2025-06-06 14:50:40|864.1|863.7|864|863.7|864.2|863.9|864|863.7|0
1749221450000|2025-06-06 14:50:50|864.1|863.6|864|863.6|864.1|863.6|864|863.6|15
1749221460000|2025-06-06 14:51:00|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.5|0
1749221470000|2025-06-06 14:51:10|863.5|863.1|863.5|863.1|863.5|863.2|863.5|863.1|0
1749221480000|2025-06-06 14:51:20|863.4|863|863|862.6|863.4|863|863|862.6|57
1749221490000|2025-06-06 14:51:30|863.1|862.7|862.9|862.6|863.3|863|862.9|862.5|280
1749221500000|2025-06-06 14:51:40|862.8|862.7|863.1|862.7|863.1|862.7|862.8|862.5|4
1749221510000|2025-06-06 14:51:50|863.2||863.2||863.2||863.2||0
1749221520000|2025-06-06 14:52:00|863.1|862.8|863.1|862.8|863.2|862.8|863.1|862.7|301
1749221530000|2025-06-06 14:52:10|863.2|862.5|863.2|862.8|863.3|862.8|863|862.5|101
1749221540000|2025-06-06 14:52:20|863.3|862.9|863.4|863.1|863.5|863.1|863.3|862.9|0
1749221550000|2025-06-06 14:52:30|863.5|863|863.4|863|863.5|863|863.4|863|0
1749221560000|2025-06-06 14:52:40|863.5||863.5||863.5||863.5||0
1749221570000|2025-06-06 14:52:50|863.4|862.9|863.1|862.6|863.4|862.9|863|862.6|0
1749221580000|2025-06-06 14:53:00||862.7||862.6||862.8||862.6|2
1749221600000|2025-06-06 14:53:20|862.9|862.7|862.9|862.5|862.9|862.7|862.9|862.5|0
1749221610000|2025-06-06 14:53:30|863|862.6|863|862.6|863|862.6|862.9|862.5|50
1749221620000|2025-06-06 14:53:40||862.5||862.6||862.6||862.5|0
1749221630000|2025-06-06 14:53:50|862.9|862.7|863|862.7|863|862.7|862.9|862.7|92
1749221650000|2025-06-06 14:54:10|863.2|862.8|863.5|863.1|863.5|863.1|863.2|862.8|812
1749221660000|2025-06-06 14:54:20|863.6|863.2|863.8|863.4|863.8|863.4|863.4|863.1|505
1749221670000|2025-06-06 14:54:30||863.5||863.5||863.5||863.5|0
1749221680000|2025-06-06 14:54:40|863.9|863.6|863.8|863.4|864|863.6|863.8|863.4|52
1749221690000|2025-06-06 14:54:50|863.7|863.2|863.5|863.1|863.7|863.2|863.4|863|0
1749221700000|2025-06-06 14:55:00|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1749221710000|2025-06-06 14:55:10|863.7|863.3|863.5|863.1|863.7|863.3|863.5|863.1|621
1749221720000|2025-06-06 14:55:20|863.6|863.2|863.7|863.2|863.7|863.3|863.6|863.2|0
1749221730000|2025-06-06 14:55:30|863.6|863.3|863.6|863.2|863.6|863.3|863.6|863.2|200
1749221740000|2025-06-06 14:55:40|863.5|863.1|863.7|863.3|863.7|863.3|863.5|863.1|26
1749221750000|2025-06-06 14:55:50|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1749221760000|2025-06-06 14:56:00|863.5|863.3|863.5|863.1|863.6|863.3|863.5|863.1|1255
1749221770000|2025-06-06 14:56:10|863.6|863.2|863.7|863.3|863.7|863.3|863.6|863.2|0
1749221780000|2025-06-06 14:56:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|57
1749221790000|2025-06-06 14:56:30|863.5||863.6||863.6||863.5||500
1749221800000|2025-06-06 14:56:40|863.5|863.1|863.6|863.2|863.6|863.2|863.4|863|2
1749221810000|2025-06-06 14:56:50|863.5|863.3|863.6|863.2|863.7|863.3|863.5|863.2|93
1749221820000|2025-06-06 14:57:00|863.7|863.3|863.9|863.5|863.9|863.5|863.6|863.3|87
1749221830000|2025-06-06 14:57:10|863.8||863.8||863.8||863.8||0
1749221840000|2025-06-06 14:57:20|863.7|863.2|863.3|862.8|863.7|863.2|863.3|862.8|51
1749221850000|2025-06-06 14:57:30|863.2|862.9|863.2|862.8|863.3|862.9|863.1|862.7|0
1749221860000|2025-06-06 14:57:40|863.3|862.9|863.2|862.8|863.3|862.9|863.2|862.8|29
1749221870000|2025-06-06 14:57:50|863.1|862.7|863.3|862.9|863.3|862.9|863.1|862.7|119
1749221890000|2025-06-06 14:58:10|863.4|863|863.4|863.1|863.4|863.1|863.4|863|88
1749221900000|2025-06-06 14:58:20|863.5|863.2|863.4|863.1|863.6|863.2|863.4|863.1|304
1749221910000|2025-06-06 14:58:30|863.3|863|863.3|862.9|863.3|863|863.3|862.9|0
1749221930000|2025-06-06 14:58:50|863.4|863|863.4|862.9|863.4|863|863.4|862.9|0
1749221940000|2025-06-06 14:59:00|863.3|863|863.4|863|863.4|863|863.3|863|0
1749221950000|2025-06-06 14:59:10|863.3|862.9|863.2|862.8|863.3|862.9|863.2|862.8|0
1749221960000|2025-06-06 14:59:20|863|862.6|863|862.5|863|862.6|863|862.5|505
1749221970000|2025-06-06 14:59:30|862.9|862.6|862.9|862.6|862.9|862.6|862.9|862.6|0
1749221980000|2025-06-06 14:59:40|863.1|862.7|863.1|863|863.1|863|863.1|862.7|452
1749221990000|2025-06-06 14:59:50|863.2||863.2||863.3||863.2||102
1749222000000|2025-06-06 15:00:00|864.3|863.9|864.4|864|864.4|864|864.1|863.8|460
1749222010000|2025-06-06 15:00:10|864.3|863.9|864.1|863.7|864.3|863.9|864.1|863.7|0
1749222020000|2025-06-06 15:00:20|864.2|863.8|864.1|863.7|864.2|863.8|863.9|863.6|262
1749222030000|2025-06-06 15:00:30|864.2|863.8|864.2|863.9|864.2|863.9|864.2|863.8|0
1749222040000|2025-06-06 15:00:40|864.3||864.3||864.3||864.3||0
1749222060000|2025-06-06 15:01:00|864.4||864.4||864.4||864.4||0
1749222070000|2025-06-06 15:01:10|864.5|864|864.3|863.9|864.5|864|864.3|863.9|0
1749222080000|2025-06-06 15:01:20|864.2||864.2||864.2||864.2||1000
1749222090000|2025-06-06 15:01:30|864.3|863.8|864.2|863.8|864.3|863.8|864.2|863.8|648
1749222100000|2025-06-06 15:01:40|864.3|863.9|865.3|864.9|865.4|865.1|864.3|863.9|264
1749222110000|2025-06-06 15:01:50|865.2|864.8|865.3|864.9|865.3|864.9|865.2|864.8|0
1749222120000|2025-06-06 15:02:00|865.5|865|866|865.6|866|865.6|865.5|865|740
1749222130000|2025-06-06 15:02:10|865.9||865.9||865.9||865.9||0
1749222140000|2025-06-06 15:02:20|865.8|865.5|865.4|865|865.8|865.5|865.4|865|0
1749222150000|2025-06-06 15:02:30|865.2|864.8|865.1|864.8|865.2|864.9|865.1|864.8|505
1749222160000|2025-06-06 15:02:40|865|864.9|864.4|864|865.3|864.9|864.4|864|1457
1749222170000|2025-06-06 15:02:50|864.3|863.9|864.1|863.7|864.4|864|864.1|863.7|15
1749222180000|2025-06-06 15:03:00|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1749222190000|2025-06-06 15:03:10|864.1|863.7|864.1|863.8|864.3|863.9|864.1|863.7|150
1749222200000|2025-06-06 15:03:20|864|863.7|864|863.6|864|863.7|863.8|863.4|630
1749222210000|2025-06-06 15:03:30|864.1|863.7|863.8|863.5|864.1|863.7|863.8|863.4|715
1749222220000|2025-06-06 15:03:40|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|0
1749222230000|2025-06-06 15:03:50|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1749222240000|2025-06-06 15:04:00|863.7|863.4|863.8|863.5|863.8|863.6|863.6|863.3|1186
1749222250000|2025-06-06 15:04:10|863.7|863.4|864.2|863.8|864.2|863.8|863.7|863.4|63
1749222260000|2025-06-06 15:04:20|864.3|864|864.2|863.8|864.3|864|864.2|863.8|0
1749222270000|2025-06-06 15:04:30|864.1|863.9|864.1|863.7|864.2|863.9|864.1|863.7|583
1749222280000|2025-06-06 15:04:40|864.2|863.8|864.3|863.9|864.3|863.9|864.1|863.8|404
1749222290000|2025-06-06 15:04:50|864.2|863.8|864.1|863.8|864.2|863.8|864.1|863.8|0
1749222300000|2025-06-06 15:05:00|864.2||864.3||864.3||864.1||0
1749222310000|2025-06-06 15:05:10|864.2|863.9|864|863.6|864.2|863.9|864|863.5|301
1749222320000|2025-06-06 15:05:20|864.2|863.7|864.1|863.8|864.2|863.8|864.1|863.7|0
1749222330000|2025-06-06 15:05:30|864.2|863.7|864.2|863.8|864.2|863.8|864.1|863.7|0
1749222340000|2025-06-06 15:05:40|864.3|863.9|864.3|863.9|864.3|864|864.3|863.9|0
1749222350000|2025-06-06 15:05:50|864.1|864|864.1|863.7|864.1|864.1|864.1|863.7|0
1749222360000|2025-06-06 15:06:00|863.9|863.4|864|863.7|864|863.7|863.9|863.4|0
1749222370000|2025-06-06 15:06:10|864.1|863.6|864.3|864|865|864.6|863.6|863.3|2184
1749222380000|2025-06-06 15:06:20|864|863.9|864.8|864.4|864.8|864.4|864|863.6|63
1749222390000|2025-06-06 15:06:30|864.9|864.5|866.2|865.7|868.3|867.7|864.6|864.3|3244
1749222400000|2025-06-06 15:06:40|866.4|865.9|866.4|865.8|866.4|865.9|865.8|865.3|1615
1749222410000|2025-06-06 15:06:50|866.2|866.1|869.4|868.7|869.5|869|866.2|866.1|2946
1749222420000|2025-06-06 15:07:00|869.2|868.8|868.3|867.9|869.2|868.8|867.4|867|4745
1749222430000|2025-06-06 15:07:10|868.2|867.8|867.7|867.3|868.6|868|867.7|867.2|2593
1749222440000|2025-06-06 15:07:20|867.6|867.2|867.6|867.1|867.6|867.2|867.5|867|642
1749222450000|2025-06-06 15:07:30|867.4|867|867.5|867.2|867.5|867.2|867.2|866.8|1575
1749222460000|2025-06-06 15:07:40|867.4|867.1|867.8|867.4|867.9|867.5|867.3|866.9|0
1749222470000|2025-06-06 15:07:50|867.6|867.2|868.2|867.7|868.2|867.7|867.6|867|801
1749222480000|2025-06-06 15:08:00|869.5|868.9|869.5|869|869.9|869.3|869.5|868.9|1341
1749222490000|2025-06-06 15:08:10|869.6|869.1|868.8|868.4|869.6|869.1|868.8|868.4|1100
1749222500000|2025-06-06 15:08:20|868.9|868.2|868.8|868.2|868.9|868.5|868.8|868.1|0
1749222510000|2025-06-06 15:08:30|868.6|868.6|868.7|868.2|869.3|868.8|868.6|868.1|50
1749222520000|2025-06-06 15:08:40|868.6|868.1|868.3|867.8|868.6|868.1|868.2|867.8|212
1749222530000|2025-06-06 15:08:50|868.2|867.7|868.4|868|868.7|868.3|868|867.5|468
1749222540000|2025-06-06 15:09:00|868.3|867.9|867.8|867.4|868.3|867.9|867.6|867|434
1749222550000|2025-06-06 15:09:10|867.7|867.3|867.4|866.9|867.7|867.3|867|866.6|404
1749222560000|2025-06-06 15:09:20|867.3|866.8|867.1|866.6|867.3|866.8|867.1|866.6|0
1749222570000|2025-06-06 15:09:30|867.2|866.7|866.9|866.5|867.2|866.7|866.9|866.4|0
1749222580000|2025-06-06 15:09:40|867|866.6|868.2|867.7|868.6|868|867|866.6|763
1749222590000|2025-06-06 15:09:50|868.4|867.8|868.2|867.7|868.4|867.8|867.7|867.3|404
1749222600000|2025-06-06 15:10:00|868.7|868.1|869.1|868.7|869.4|868.9|868.7|868.1|66
1749222610000|2025-06-06 15:10:10|869|868.6|869.2|868.7|869.2|868.7|868.8|868.4|1
1749222620000|2025-06-06 15:10:20|869.1|868.8|869.2|868.7|869.4|868.8|869.1|868.6|0
1749222630000|2025-06-06 15:10:30|869.3|868.8|868.9|868.4|869.3|868.8|868.9|868.4|0
1749222640000|2025-06-06 15:10:40|868.8|868.3|869.5|869|869.5|869|868.7|868.3|102
1749222650000|2025-06-06 15:10:50|869.4|868.9|869.1|868.7|869.5|869|869.1|868.7|0
1749222660000|2025-06-06 15:11:00|868.9|868.5|868.9|868.4|869.1|868.6|868.7|868.2|770
1749222670000|2025-06-06 15:11:10|869|868.5|869.6|869.3|869.6|869.3|869|868.5|586
1749222680000|2025-06-06 15:11:20|870.3|869.8|870.5|870|870.8|870.3|870.3|869.8|1052
1749222690000|2025-06-06 15:11:30|870.4|869.9|870.7|870.2|870.7|870.2|870.2|869.8|193
1749222700000|2025-06-06 15:11:40|870.9|870.5|870.9|870.4|871.4|871|870.9|870.4|515
1749222710000|2025-06-06 15:11:50|870.7|870.2|870.5|870|870.7|870.2|869.4|869|318
1749222720000|2025-06-06 15:12:00|870.3|869.9|869.6|869.1|870.3|869.9|869.6|869.1|346
1749222730000|2025-06-06 15:12:10|869.3|868.9|869.9|869.4|870|869.4|869.2|868.9|421
1749222740000|2025-06-06 15:12:20|869.7|869.2|869.8|869.3|870.1|869.5|869.4|869|2348
1749222750000|2025-06-06 15:12:30|869.9|869.4|870.1|869.7|870.1|869.7|869.9|869.3|0
1749222760000|2025-06-06 15:12:40|870.3|869.8|870.4|869.8|870.4|869.8|870.1|869.6|0
1749222770000|2025-06-06 15:12:50|870|869.5|870.1|869.6|870.1|869.6|870|869.5|0
1749222780000|2025-06-06 15:13:00|870|869.5|870|869.5|870|869.6|869.9|869.5|808
1749222790000|2025-06-06 15:13:10|870.1|869.6|870.4|870|870.4|870|870.1|869.6|0
1749222800000|2025-06-06 15:13:20|870.9|870.4|871.2|870.7|871.2|870.7|870.8|870.2|1077
1749222810000|2025-06-06 15:13:30|871.7|870.8|871.8|871.3|871.8|871.3|871.5|870.8|60
1749222820000|2025-06-06 15:13:40|871.7|871.1|872|871.3|872|871.3|871.5|871|13
1749222830000|2025-06-06 15:13:50|872.5|871.4|871.7|871.2|872.5|871.9|871.3|870.8|1424
1749222840000|2025-06-06 15:14:00|871.6|871.1|871.7|871.1|871.7|871.1|871.5|870.9|0
1749222850000|2025-06-06 15:14:10|871.4|870.8|871.7|871.1|871.7|871.2|871.4|870.8|370
1749222860000|2025-06-06 15:14:20|871.6|871|872.2|871.6|872.3|871.6|871.5|871|35
1749222870000|2025-06-06 15:14:30|872.4|871.9|872.2|871.8|872.4|871.9|872.2|871.7|0
1749222880000|2025-06-06 15:14:40|872.5|871.7|872.3|872|872.5|872|872.3|871.7|1564
1749222890000|2025-06-06 15:14:50|872.7|872.1|872.3|871.7|872.7|872.1|872.2|871.7|197
1749222900000|2025-06-06 15:15:00|871.8|871.4|871.9|871.3|872|871.5|871.8|871.3|447
1749222910000|2025-06-06 15:15:10|871.8|871|871.1|870.7|871.8|871|871.1|870.7|748
1749222920000|2025-06-06 15:15:20|871|870.6|871|870.6|871.1|870.7|870.9|870.5|1141
1749222930000|2025-06-06 15:15:30|870.9|870.5|870.1|869.7|870.9|870.5|870|869.7|1291
1749222940000|2025-06-06 15:15:40|870.4|870|871.5|871|871.5|871|870.4|870|1044
1749222950000|2025-06-06 15:15:50|871.3|870.9|872|871.5|872.1|871.5|871.3|870.9|127
1749222960000|2025-06-06 15:16:00|871.9|871.4|871.6|871.2|872.1|871.8|871.6|871.1|490
1749222970000|2025-06-06 15:16:10|871.5|871.1|871.4|870.9|871.8|871.3|871.1|870.6|330
1749222980000|2025-06-06 15:16:20|871.5|871|871.4|870.9|871.5|871|871.4|870.9|0
1749222990000|2025-06-06 15:16:30|871.6|871.1|871.2|870.8|871.6|871.1|871.2|870.8|0
1749223000000|2025-06-06 15:16:40|871.6|871.1|871.5|871|871.6|871.1|871.5|870.9|47
1749223010000|2025-06-06 15:16:50|871.4|870.7|871|870.8|871.4|870.8|871|870.7|341
1749223020000|2025-06-06 15:17:00|870.2|870.7|870.5|870|870.5|870.7|869.8|869.4|239
1749223030000|2025-06-06 15:17:10|870.4|870.1|870.5|869.9|870.6|870.1|870.3|869.9|1052
1749223040000|2025-06-06 15:17:20|870.3|869.8|870.3|869.8|870.3|870|870.2|869.8|1642
1749223050000|2025-06-06 15:17:30|870.1|869.9|869.4|868.9|870.1|870|869.3|868.7|741
1749223060000|2025-06-06 15:17:40|869.5|869|869.5|869.1|869.6|869.1|869.3|868.8|648
1749223070000|2025-06-06 15:17:50|869.6|869.2|869.5|869.1|869.7|869.3|869.5|869.1|56
1749223080000|2025-06-06 15:18:00|869.4|869|869.6|869.2|869.9|869.4|869.4|869|161
1749223090000|2025-06-06 15:18:10|869.5|869.1|869.3|868.8|869.6|869.2|869.1|868.7|0
1749223100000|2025-06-06 15:18:20|869.2|868.7|869.2|868.8|869.2|868.8|868.7|868.2|324
1749223110000|2025-06-06 15:18:30|869.1|868.7|868.7|868.2|869.1|868.7|868.7|868.2|271
1749223120000|2025-06-06 15:18:40|869.1|868.6|869.4|869|869.5|869.1|869.1|868.6|2695
1749223130000|2025-06-06 15:18:50|869.2|869.1|868.5|868.2|869.2|869.1|868.5|868.2|2700
1749223140000|2025-06-06 15:19:00|868.3|867.7|867.3|866.8|868.3|867.9|867|866.6|2848
1749223150000|2025-06-06 15:19:10|867.4|867.1|867.4|866.8|867.9|867.3|867.3|866.6|0
1749223160000|2025-06-06 15:19:20|867.3|867|867|866.6|867.7|867.3|867|866.6|347
1749223170000|2025-06-06 15:19:30|867.1|866.8|866.5|866|867.1|866.8|866.5|866|2618
1749223180000|2025-06-06 15:19:40|866.4|865.8|866.6|866|866.6|866|866.3|865.8|700
1749223190000|2025-06-06 15:19:50|866.7|866.1|866.6|866.2|866.7|866.2|866.4|865.9|0
1749223200000|2025-06-06 15:20:00|866.7|866|866.6|866.2|866.8|866.2|866.5|866|0
1749223210000|2025-06-06 15:20:10|866.5|866.1|866.5|866.2|867|866.6|866.3|866|740
1749223220000|2025-06-06 15:20:20|866.6|866.3|866.4|866|866.7|866.3|866.4|866|0
1749223230000|2025-06-06 15:20:30|866.2|866.1|865.6|865.1|866.2|866.2|865.4|865.1|615
1749223240000|2025-06-06 15:20:40|865.9|865.2|866|865.5|866|865.5|865.9|865.2|75
1749223250000|2025-06-06 15:20:50|865.7|865.3|865.4|864.9|865.7|865.3|865|864.6|1416
1749223260000|2025-06-06 15:21:00|865.2|865|865|864.7|865.2|865|865|864.7|0
1749223270000|2025-06-06 15:21:10|865.2|864.6|866|865.8|866.1|865.8|865.1|864.6|470
1749223280000|2025-06-06 15:21:20|866.1|865.7|865.7|865.3|866.1|865.7|865.7|865.3|404
1749223290000|2025-06-06 15:21:30|865.5|865|865.4|865|865.5|865.1|865.1|864.7|509
1749223300000|2025-06-06 15:21:40|865.5|865.1|865.6|865.1|865.6|865.1|865.4|865.1|0
1749223310000|2025-06-06 15:21:50|865.5|865.2|865.8|865.5|865.8|865.5|865.4|864.9|1052
1749223320000|2025-06-06 15:22:00|866.2|865.9|866.4|865.9|866.5|866.1|866.1|865.7|1232
1749223330000|2025-06-06 15:22:10|866.3|866|866.5|866|866.5|866|866.3|865.9|404
1749223340000|2025-06-06 15:22:20|866.4|865.9|866.9|866.6|867|866.6|866.4|865.9|309
1749223350000|2025-06-06 15:22:30|866.8|866.7|866.7|866.4|866.8|866.7|866.7|866.4|800
1749223360000|2025-06-06 15:22:40|866.9|866.5|867|866.5|867|866.6|866.8|866.4|137
1749223370000|2025-06-06 15:22:50|867.1|866.6|867|866.6|867.3|866.7|866.9|866.6|155
1749223380000|2025-06-06 15:23:00|867.1|866.7|867.2|866.8|867.2|866.8|867|866.6|910
1749223390000|2025-06-06 15:23:10|867.1|866.9|867.1|866.8|867.1|866.9|866.8|866.4|473
1749223400000|2025-06-06 15:23:20|867.2|866.9|867.1|866.7|867.2|866.9|867.1|866.7|505
1749223410000|2025-06-06 15:23:30|867.4|867|867.2|866.7|867.4|867|867.2|866.7|1327
1749223420000|2025-06-06 15:23:40|867|866.8|867|866.8|867.1|866.8|867|866.8|900
1749223430000|2025-06-06 15:23:50|867.2|866.9|868|867.7|868|867.7|867.2|866.8|345
1749223440000|2025-06-06 15:24:00|868.1|867.8|868.4|868.1|868.5|868.1|868|867.7|142
1749223450000|2025-06-06 15:24:10|868.3|868|867.9|867.6|868.3|868|867.8|867.4|1127
1749223460000|2025-06-06 15:24:20|868||867.9||868||867.9||0
1749223470000|2025-06-06 15:24:30|868.3|867.9|868.1|867.7|868.4|868|868.1|867.6|1327
1749223480000|2025-06-06 15:24:40|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|0
1749223490000|2025-06-06 15:24:50|868|867.6|867.9|867.6|868|867.6|867.9|867.6|0
1749223500000|2025-06-06 15:25:00|867.8|867.4|867.9|867.4|867.9|867.5|867.8|867.4|185
1749223510000|2025-06-06 15:25:10||867.5||867.5||867.5||867.5|0
1749223520000|2025-06-06 15:25:20|867.8|867.4|867.7|867.4|867.8|867.4|867.7|867.4|700
1749223530000|2025-06-06 15:25:30|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|0
1749223540000|2025-06-06 15:25:40|867.5|867.4|867.8|867.6|867.8|867.6|867.5|867.3|881
1749223550000|2025-06-06 15:25:50||867.5||867.5||867.5||867.5|0
1749223560000|2025-06-06 15:26:00|868.4|868.1|868.3|867.9|868.4|868.1|868.3|867.9|723
1749223570000|2025-06-06 15:26:10|868.1|867.8|868.2|867.9|868.3|868.1|868|867.8|219
1749223580000|2025-06-06 15:26:20|868.3|867.8|867.9|867.6|868.3|867.8|867.9|867.6|0
1749223590000|2025-06-06 15:26:30|867.8|867.4|867.7|867.4|867.9|867.5|867.7|867.3|10
1749223600000|2025-06-06 15:26:40|867.6|867.3|867.5|867.2|867.6|867.3|867.4|867.2|1694
1749223610000|2025-06-06 15:26:50|868.1|867.7|867.9|867.5|868.1|867.7|867.9|867.5|71
1749223620000|2025-06-06 15:27:00|867.8|867.4|867.8|867.4|867.9|867.4|867.7|867.3|191
1749223630000|2025-06-06 15:27:10|868|867.6|868|867.6|868.3|867.8|868|867.6|516
1749223640000|2025-06-06 15:27:20||867.7||867.7||867.7||867.6|0
1749223650000|2025-06-06 15:27:30|867.9|867.6|867.8|867.5|867.9|867.6|867.8|867.5|884
1749223660000|2025-06-06 15:27:40|||||||||284
1749223670000|2025-06-06 15:27:50|867.7|867.4|867.7|867.4|867.9|867.6|867.7|867.4|1034
1749223680000|2025-06-06 15:28:00|867.8|867.5|868|867.7|868|867.8|867.8|867.5|770
1749223690000|2025-06-06 15:28:10|868.3|867.8|868.3|868|868.3|868|868.3|867.8|477
1749223700000|2025-06-06 15:28:20|868.2|867.8|868|867.7|868.2|867.9|868|867.7|1164
1749223720000|2025-06-06 15:28:40|867.9|867.5|868|867.6|868|867.7|867.8|867.5|334
1749223730000|2025-06-06 15:28:50|867.8|867.4|867.8|867.5|867.8|867.5|867.8|867.4|1200
1749223740000|2025-06-06 15:29:00|868|867.7|868.2|868|868.5|868.1|868|867.7|1345
1749223750000|2025-06-06 15:29:10|868.1|867.9|868.1|867.7|868.1|867.9|868.1|867.7|300
1749223760000|2025-06-06 15:29:20|868|867.6|867.7|867.2|868|867.6|867.7|867.2|1200
1749223770000|2025-06-06 15:29:30|867.5|867.3|867.6|867.2|867.6|867.3|867.5|867.2|192
1749223780000|2025-06-06 15:29:40|867.8|867.4|868.1|867.8|868.2|867.8|867.8|867.4|296
1749223790000|2025-06-06 15:29:50|868.2|867.7|868.1|867.8|868.3|867.9|868.1|867.7|1300
1749452420000|2025-06-09 07:00:20|862|861.3|862.2|861.2|862.2|861.4|862|861.2|967
1749452430000|2025-06-09 07:00:30|862|861.3|861.1|860.3|862.1|861.3|860.9|860.1|362
1749452440000|2025-06-09 07:00:40|861|860.4|861.9|860.9|861.9|860.9|861|860.4|2168
1749452450000|2025-06-09 07:00:50|862|861.2|862.4|861.4|862.5|861.5|861.9|861.1|103
1749452460000|2025-06-09 07:01:00|862.5|861.7|863.8|862.9|864.1|863.2|862.5|861.7|1303
1749452470000|2025-06-09 07:01:10|864.3|863.1|864.2|863.4|864.3|863.6|864.1|863.1|103
1749452480000|2025-06-09 07:01:20|863.9|863.2|864.5|863.8|864.6|863.8|863.9|863.2|2103
1749452490000|2025-06-09 07:01:30|864.4|863.3|862.8|861.9|864.4|863.5|862.8|861.4|936
1749452500000|2025-06-09 07:01:40|863.4|862.1|864.1|863.3|864.1|863.3|863.4|862.1|300
1749452510000|2025-06-09 07:01:50|863.7|862.9|863|862.4|863.7|862.9|862.5|861.6|203
1749452520000|2025-06-09 07:02:00|863.2|862|863.2|862.4|863.2|862.5|862.9|862|1
1749452530000|2025-06-09 07:02:10|862.8|862.2|863.2|862.5|863.2|862.8|862.8|862.2|0
1749452540000|2025-06-09 07:02:20|863.1|862.4|862.2|861.5|863.1|862.5|861.8|861.3|890
1749452550000|2025-06-09 07:02:30|862.4|861.4|862.1|861.4|862.4|861.7|862.1|861.4|0
1749452560000|2025-06-09 07:02:40|862.2|861.5|862.2|861.4|862.4|861.6|862.1|861.4|0
1749452570000|2025-06-09 07:02:50|862.4|861.5|863.1|862.2|863.2|862.5|862.3|861.5|381
1749452580000|2025-06-09 07:03:00|863.2|862.6|863.1|862.4|863.2|862.6|862.4|861.8|174
1749452590000|2025-06-09 07:03:10|863.2|862.5|863.1|862.5|863.2|862.6|863.1|862.4|0
1749452600000|2025-06-09 07:03:20|863.2|862.4|863.1|862.5|863.2|862.5|863.1|862.4|0
1749452610000|2025-06-09 07:03:30|863.2|863.3|864.6|863.9|864.6|863.9|863.2|863.2|1872
1749452620000|2025-06-09 07:03:40|864.4|863.8|864.9|864.1|865.1|864.5|864.4|863.8|182
1749452630000|2025-06-09 07:03:50|865|864.2|865.6|864.9|865.8|865|864.9|864.2|2038
1749452640000|2025-06-09 07:04:00|865.8|865.1|864.7|864|865.8|865.1|864.7|864|1431
1749452650000|2025-06-09 07:04:10|865.2|864.1|865.4|864.8|865.4|864.8|864.6|864.1|3650
1749452660000|2025-06-09 07:04:20|865.3|865|865.6|865.3|866|865.3|865.3|865|1562
1749452670000|2025-06-09 07:04:30|865.8|865.5|866.1|865.5|866.6|865.6|865.8|865.3|2906
1749452680000|2025-06-09 07:04:40|866.2|865.6|866.7|865.9|866.7|866.1|866.1|865.5|2700
1749452690000|2025-06-09 07:04:50|867|866.2|866.6|866|867|866.3|866.6|866|206
1749452700000|2025-06-09 07:05:00|867|866.1|866.3|865.8|867|866.4|866.2|865.7|1596
1749452710000|2025-06-09 07:05:10|866.2|865.9|865|864.4|866.2|865.9|865|864.4|225
1749452720000|2025-06-09 07:05:20|864.9|864.3|863.8|863.1|865.2|864.4|863.2|862.8|481
1749452730000|2025-06-09 07:05:30|863.5|862.8|862.9|862.2|863.9|863.2|862.8|861.9|1421
1749452740000|2025-06-09 07:05:40|863.1|862.4|863|862.3|863.2|862.6|862.8|862.2|50
1749452750000|2025-06-09 07:05:50|863.1|862.4|864.1|863.4|864.3|863.5|863.1|862.4|1910
1749452760000|2025-06-09 07:06:00|864.6|864|864.2|863.6|864.8|864|864|863.6|1400
1749452770000|2025-06-09 07:06:10|864.1|863.5|863.8|863.4|864.1|863.5|863.8|863.4|0
1749452780000|2025-06-09 07:06:20|864.1|863.2|864.4|863.6|864.4|863.9|864|863.2|600
1749452790000|2025-06-09 07:06:30|864.3|863.4|864.9|864.1|864.9|864.1|864.1|863.4|0
1749452800000|2025-06-09 07:06:40|865.1|864.5|865.1|864.4|865.1|864.5|865.1|864.4|0
1749452810000|2025-06-09 07:06:50|864.3|863.6|863.9|863.1|864.3|863.6|863.9|863.1|72
1749452820000|2025-06-09 07:07:00|863.8|863|865|864.4|865|864.4|863.8|863|672
1749452830000|2025-06-09 07:07:10|865.8|864.5|865.8|865.1|866|865.3|865.5|864.5|1318
1749452840000|2025-06-09 07:07:20|866.1|865|866.1|865.4|866.1|865.5|866|865|4
1749452850000|2025-06-09 07:07:30|866.4|865.7|866.5|865.8|866.6|866|866.3|865.5|0
1749452860000|2025-06-09 07:07:40|866.6|865.9|866.7|866|867.1|866.6|866.5|865.9|72
1749452870000|2025-06-09 07:07:50|866.6|865.5|866|865.3|866.7|865.5|865.7|864.9|0
1749452880000|2025-06-09 07:08:00|865.9|865.4|866|865.4|866|865.4|865.9|865.2|0
1749452890000|2025-06-09 07:08:10|866.2|865.5|867|866.5|867|866.5|866.2|865.5|0
1749452900000|2025-06-09 07:08:20|866.9|866.3|867|866.4|867|866.5|866.9|866.3|0
1749452910000|2025-06-09 07:08:30|867.3|866.9|867.3|866.8|867.3|866.9|867.3|866.6|900
1749452920000|2025-06-09 07:08:40|867|866|867.2|866.6|867.3|866.7|867|866|300
1749452930000|2025-06-09 07:08:50|867.1|866.7|867.2|866.6|867.4|866.8|867.1|866.5|410
1749452940000|2025-06-09 07:09:00|867.3|866.5|865|864.2|867.3|866.8|865|864.2|1966
1749452950000|2025-06-09 07:09:10|864.9|864.4|864.7|864.1|865.1|864.4|864.7|864.1|309
1749452960000|2025-06-09 07:09:20|864.2|863.5|863.6|863|864.2|863.5|863.6|863|369
1749452970000|2025-06-09 07:09:30|864.3|863.1|864.2|863.8|864.3|863.8|864.2|863|50
1749452980000|2025-06-09 07:09:40|864.4|863.7|864.2|863.6|864.4|863.8|864.2|863.6|309
1749452990000|2025-06-09 07:09:50|864.1|863.5|863.3|862.6|864.1|863.5|863.3|862.6|3009
1749453000000|2025-06-09 07:10:00|863.1|862.5|864.4|863.9|864.4|863.9|863|862.5|832
1749453010000|2025-06-09 07:10:10|864.6|863.8|864|863.4|864.6|864|863.9|863.4|600
1749453020000|2025-06-09 07:10:20|863.9|862.9|863.3|862.8|863.9|863|863.2|862.5|80
1749453030000|2025-06-09 07:10:30|863.1|862.7|862.9|862.4|863.2|862.7|862.9|862.4|55
1749453040000|2025-06-09 07:10:40||862.2||862.3||862.3||862.2|0
1749453050000|2025-06-09 07:10:50|861.7|862.2|862|861.4|862|862.2|861.7|860.9|1829
1749453060000|2025-06-09 07:11:00|861.9|861.7|862.5|861.9|862.5|861.9|861.9|861.6|1200
1749453070000|2025-06-09 07:11:10|862.4|862|862.5|862|863.1|862.3|862.4|861.8|0
1749453080000|2025-06-09 07:11:20|862.6|862.3|862.5|862|863.2|862.3|862.3|862|0
1749453090000|2025-06-09 07:11:30|862.6||862.3||862.6||862.3||18
1749453100000|2025-06-09 07:11:40|862.8|862.1|863.1|862.5|863.1|862.5|862.8|862.1|457
1749453110000|2025-06-09 07:11:50|863.2|862.6|862.8|862.1|863.2|862.6|862.7|862|88
1749453120000|2025-06-09 07:12:00|862.7|862|863|862.4|863|862.4|862.5|862|1200
1749453130000|2025-06-09 07:12:10|862.9|862.3|862.7|862.4|862.9|862.4|862.7|862|25
1749453140000|2025-06-09 07:12:20|862.6|862|861.9|861.5|862.7|862.1|861.9|861.5|350
1749453150000|2025-06-09 07:12:30|862|861.6|862.8|862.2|862.8|862.3|862|861.6|67
1749453160000|2025-06-09 07:12:40|862.7|862.1|862.7|862|862.8|862.1|862.7|862|0
1749453170000|2025-06-09 07:12:50|862.6|862.1|862.8|862.2|862.8|862.2|862.6|862.1|13
1749453180000|2025-06-09 07:13:00|863|862.5|862.8|862|863|862.5|862.8|862|0
1749453190000|2025-06-09 07:13:10|862.9|862.1|862.8|862.2|862.9|862.3|862.8|862.1|0
1749453200000|2025-06-09 07:13:20|862.7|862|862.6|862|862.7|862.2|862.6|861.9|0
1749453210000|2025-06-09 07:13:30|862.4|861.8|862.5|861.9|862.6|862|862.4|861.8|0
1749453220000|2025-06-09 07:13:40|862.6|861.7|862.2|861.6|862.6|861.8|862.2|861.5|0
1749453230000|2025-06-09 07:13:50|862.1|861.5|861.9|861.5|862.2|861.5|861.9|861.5|0
1749453240000|2025-06-09 07:14:00|861.8||862||862||861.8||6952
1749453250000|2025-06-09 07:14:10|861.9||862||862||861.8||0
1749453260000|2025-06-09 07:14:20|862.1||861.8||862.1||861.8||0
1749453270000|2025-06-09 07:14:30|861.6|861.2|861.3|860.9|861.6|861.2|861.1|860.5|125
1749453280000|2025-06-09 07:14:40|861.4|861.1|861.4|861.1|861.4|861.1|861.4|861.1|550
1749453290000|2025-06-09 07:14:50||860.9||860.9||860.9||860.9|0
1749453300000|2025-06-09 07:15:00|861.3|860.8|862.3|861.8|862.3|861.9|861.3|860.8|1800
1749453310000|2025-06-09 07:15:10|862.5|861.9|862.9|862.2|863|862.4|862.5|861.8|300
1749453330000|2025-06-09 07:15:30|863.6|862.3|862.8|862.2|863.6|862.8|862.8|862.2|37
1749453340000|2025-06-09 07:15:40|862.9|862.3|862.7|862.2|862.9|862.3|862.5|862.2|0
1749453350000|2025-06-09 07:15:50|862.8||862.9||862.9||862.8||0
1749453360000|2025-06-09 07:16:00|862.8||862.6||862.8||862.6||0
1749453370000|2025-06-09 07:16:10|862.7|862.3|862.9|862.3|862.9|862.3|862.7|862.2|37
1749453380000|2025-06-09 07:16:20|863.3|862.2|863|862.4|863.3|862.6|863|862.2|600
1749453390000|2025-06-09 07:16:30|863.5|862.6|863.2|862.7|863.5|862.7|863.2|862.6|0
1749453400000|2025-06-09 07:16:40|863.3|862.6|863.4|862.9|863.4|862.9|863.3|862.6|0
1749453410000|2025-06-09 07:16:50|863.6|863.1|863.8|863.4|864|863.5|863.5|863.1|0
1749453430000|2025-06-09 07:17:10|863.7|863|863.5|862.9|863.8|863|863.5|862.9|1200
1749453440000|2025-06-09 07:17:20|863.6|862.3|863|862.4|863.6|862.4|862.8|862.2|0
1749453450000|2025-06-09 07:17:30|863.4|862.8|863.3|862.7|863.6|863|863.3|862.7|100
1749453460000|2025-06-09 07:17:40|863.2|862.6|863.3|862.9|863.5|862.9|863.2|862.6|0
1749453470000|2025-06-09 07:17:50|863.2|862.6|863|862.5|863.2|862.6|862.8|862.2|83
1749453480000|2025-06-09 07:18:00|862.9|862.3|863|862.2|863|862.3|862.9|862.2|0
1749453500000|2025-06-09 07:18:20|862.8|862|862.6|862.1|862.8|862.1|862.5|862|515
1749453510000|2025-06-09 07:18:30|862.8|862.2|863|862.3|863|862.3|862.7|862.1|0
1749453520000|2025-06-09 07:18:40|862.8|862.4|863|862.5|863|862.6|862.8|862.4|63
1749453530000|2025-06-09 07:18:50|862.8|862|861.7|861.2|862.8|862.1|861.7|861.2|268
1749453540000|2025-06-09 07:19:00|861.6|860.9|861.5|860.8|861.6|860.9|861.3|860.8|10
1749453550000|2025-06-09 07:19:10|861.4|860.6|860.8|860.5|861.5|860.7|860.7|860.5|466
1749453560000|2025-06-09 07:19:20|860.7|860.2|860.6|860.1|860.9|860.3|860.6|860|477
1749453570000|2025-06-09 07:19:30|860.7|860|860.8|860.1|860.8|860.1|860.7|860|0
1749453580000|2025-06-09 07:19:40||860.2||860.3||860.3||860.1|0
1749453590000|2025-06-09 07:19:50|860.6|860.1|860.6|860|860.6|860.1|860.6|860|0
1749453600000|2025-06-09 07:20:00|860.5|859.1|860|859.4|860.5|859.6|859.9|859.1|1320
1749453610000|2025-06-09 07:20:10|860.2|859.6|860.7|860|860.9|860.1|860.1|859.6|0
1749453620000|2025-06-09 07:20:20|860.8|860.1|860.5|860|860.8|860.1|860.5|860|0
1749453630000|2025-06-09 07:20:30|860.4|859.5|860.2|859.4|860.4|859.5|860.1|859.4|39
1749453640000|2025-06-09 07:20:40|860.1|859.6|860.2|859.6|860.2|859.6|860.1|859.4|0
1749453650000|2025-06-09 07:20:50|860.3|859.5|860.2|859.6|860.3|859.7|860.2|859.5|0
1749453660000|2025-06-09 07:21:00|860.4|859.7|860.4|859.9|860.4|859.9|860.4|859.7|0
1749453670000|2025-06-09 07:21:10|860.5|859.8|860.4|859.8|860.5|859.8|860.4|859.8|0
1749453680000|2025-06-09 07:21:20|860.6|860.2|860.8|860.2|860.8|860.3|860.4|860.2|0
1749453690000|2025-06-09 07:21:30|861|860.3|860.9|860.4|861|860.4|860.8|860.2|1000
1749453700000|2025-06-09 07:21:40|861.3|860.5|861.4|860.9|861.4|860.9|861|860.4|1220
1749453710000|2025-06-09 07:21:50|861.3|860.8|861.3|861|861.3|861|861.3|860.8|0
1749453720000|2025-06-09 07:22:00|861.2|860.5|861.3|860.6|861.3|860.8|861|860.4|1992
1749453730000|2025-06-09 07:22:10|861.6|860.7|861.6|860.9|861.6|860.9|861.5|860.7|0
1749453740000|2025-06-09 07:22:20|861.5|860.8|861.6|861.1|861.6|861.1|861.5|860.8|500
1749453750000|2025-06-09 07:22:30|862|861.4|861.8|861.4|862|861.5|861.8|861.4|0
1749453760000|2025-06-09 07:22:40|861.9|861.5|862.1|861.4|862.1|861.5|861.9|861.4|0
1749453770000|2025-06-09 07:22:50|862|861.6|861.6|861.1|862.2|861.6|861.5|860.9|600
1749453780000|2025-06-09 07:23:00|861.8|861|861.6|861.1|861.8|861.1|861.6|861|0
1749453790000|2025-06-09 07:23:10|861.8|861|862.2|861.6|862.2|861.6|861.8|861|0
1749453800000|2025-06-09 07:23:20|862.1|861.5|862|861.4|862.1|861.5|862|861.3|0
1749453810000|2025-06-09 07:23:30|861.9|861.3|861.6|861|861.9|861.3|861.6|861|12
1749453820000|2025-06-09 07:23:40|861.8|861.1|861.9|861.3|862|861.4|861.8|861.1|45
1749453830000|2025-06-09 07:23:50|861.8|861.2|861.8|861.1|861.8|861.2|861.7|861.1|0
1749453840000|2025-06-09 07:24:00|861.7||861.8||861.8||861.7||0
1749453850000|2025-06-09 07:24:10|861.9|861.4|862.4|861.9|862.4|861.9|861.9|861.3|1200
1749453860000|2025-06-09 07:24:20|862.3|861.8|862.6|862.1|862.6|862.1|862.3|861.8|0
1749453870000|2025-06-09 07:24:30|862.5|862|862.5|862.1|862.5|862.1|862.5|862|0
1749453880000|2025-06-09 07:24:40|862.6|862.3|863.3|862.8|863.4|862.8|862.6|862.3|9940
1749453890000|2025-06-09 07:24:50|863.4|862.3|862.9|862.3|863.4|862.3|862.9|862.3|49
1749453900000|2025-06-09 07:25:00|862.7|862.4|863.3|862.6|863.4|862.7|862.7|862.4|0
1749453910000|2025-06-09 07:25:10|863.4|862.7|863.4|862.7|863.4|862.8|863.3|862.7|26
1749453920000|2025-06-09 07:25:20|863.3|862.6|863.3|862.6|863.3|862.6|863.2|862.6|0
1749453940000|2025-06-09 07:25:40|863.2|862.4|863.1|862.5|863.3|862.5|863|862.4|300
1749453950000|2025-06-09 07:25:50|863.2|862.7|863.2|862.7|863.2|862.7|863.2|862.7|0
1749453960000|2025-06-09 07:26:00||862.6||862.6||862.6||862.6|0
1749453970000|2025-06-09 07:26:10|863.3|861.9|863.2|862.7|863.3|862.7|862.7|861.9|0
1749453980000|2025-06-09 07:26:20|863.1|862.6|863.1|862.5|863.1|862.6|863.1|862.4|122
1749453990000|2025-06-09 07:26:30|863|862.4|863.1|862.6|863.1|862.6|862.9|862.4|0
1749454000000|2025-06-09 07:26:40|863.2|862.7|863.3|862.8|863.4|862.9|863.2|862.7|0
1749454010000|2025-06-09 07:26:50||862.9||862.6||862.9||862.6|0
1749454020000|2025-06-09 07:27:00|863.1|862.5|863|862.5|863.1|862.5|863|862.5|0
1749454030000|2025-06-09 07:27:10|862.9|862.6|863.2|862.6|863.2|862.8|862.9|862.6|0
1749454040000|2025-06-09 07:27:20|863.1|862.7|863.1|862.4|863.1|862.7|863.1|862.4|0
1749454050000|2025-06-09 07:27:30|862.9|862.2|863.1|862.5|863.2|862.5|862.9|862.2|440
1749454060000|2025-06-09 07:27:40|863|862.4|863|862.4|863|862.5|863|862.4|300
1749454070000|2025-06-09 07:27:50|862.8|862.3|862.7|862|862.8|862.3|862.6|862|0
1749454080000|2025-06-09 07:28:00|862.6|862.1|862.6|862|862.6|862.2|862.6|862|0
1749454100000|2025-06-09 07:28:20|862.5|861.9|862.6|862|862.6|862.1|862.3|861.8|0
1749454110000|2025-06-09 07:28:30|862.8|862.3|862.8|862.3|862.8|862.3|862.8|862.2|0
1749454130000|2025-06-09 07:28:50|863|862.5|862.9|862.3|863|862.6|862.9|862.3|0
1749454140000|2025-06-09 07:29:00|862.8|862.2|862.9|862.3|862.9|862.3|862.7|862.1|600
1749454150000|2025-06-09 07:29:10|863|862.4|862.9|862.4|863|862.5|862.9|862.4|0
1749454160000|2025-06-09 07:29:20|863|862.5|863|862.5|863|862.5|862.8|862.4|0
1749454170000|2025-06-09 07:29:30|862.8|862.4|862.8|862.3|862.8|862.5|862.8|862.2|0
1749454180000|2025-06-09 07:29:40|862.7|861.9|861.7|861.1|862.7|861.9|861.6|861|114
1749454190000|2025-06-09 07:29:50|861.8|861.4|861.8|861.2|861.9|861.4|861.8|861.2|0
1749454200000|2025-06-09 07:30:00|861.6|860.8|861.5|860.9|861.8|860.9|861.3|860.8|12
1749454210000|2025-06-09 07:30:10|861.3|860.8|861.1|860.5|861.3|860.8|861|860.4|198
1749454220000|2025-06-09 07:30:20|861||861||861||861||0
1749454230000|2025-06-09 07:30:30|861.1|860.8|861.5|860.9|861.5|860.9|861|860.6|600
1749454240000|2025-06-09 07:30:40|861.4|861.3|861.9|861.4|861.9|861.4|861.4|861.3|65
1749454250000|2025-06-09 07:30:50|862.3|861.6|862.6|862.2|862.7|862.2|862.3|861.6|300
1749454260000|2025-06-09 07:31:00|862.2|862|862.2|861.5|862.2|862|862.2|861.5|1
1749454270000|2025-06-09 07:31:10|862.1|861.6|862.1|861.4|862.2|861.6|862|861.4|0
1749454280000|2025-06-09 07:31:20|862.2|861.5|861.8|861.2|862.2|861.6|861.8|861.1|0
1749454290000|2025-06-09 07:31:30|862|861.1|861.9|861.4|862|861.4|861.9|861.1|0
1749454300000|2025-06-09 07:31:40|861.8|861.2|861.8|861.2|861.8|861.3|861.7|861.2|0
1749454310000|2025-06-09 07:31:50||861.3||861.3||861.3||861.3|79
1749454320000|2025-06-09 07:32:00|861.7|861.2|861.8|861.2|861.8|861.2|861.7|861.2|0
1749454330000|2025-06-09 07:32:10|861.7||861.7||861.7||861.7||0
1749454340000|2025-06-09 07:32:20|861.6|861|861.7|861.1|861.7|861.1|861.6|861|230
1749454350000|2025-06-09 07:32:30|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1749454360000|2025-06-09 07:32:40|861.7||861.7||861.7||861.7||18
1749454370000|2025-06-09 07:32:50|861.6|861.1|862.4|861.8|862.4|861.9|861.6|861.1|0
1749454380000|2025-06-09 07:33:00|862.3|861.9|862.3|861.8|862.4|861.9|862.3|861.8|0
1749454390000|2025-06-09 07:33:10|862.4|861.7|862.4|861.8|862.4|861.8|862.4|861.7|0
1749454400000|2025-06-09 07:33:20|862.3|861.9|862.3|861.8|862.3|861.9|862.3|861.8|0
1749454410000|2025-06-09 07:33:30|862.4|861.7|862.4|861.8|862.4|861.8|862.3|861.7|0
1749454420000|2025-06-09 07:33:40|862.3|861.7|862.1|861.5|862.3|861.7|861.9|861.3|0
1749454430000|2025-06-09 07:33:50|862|861.4|861.9|861.3|862|861.4|861.9|861.2|0
1749454440000|2025-06-09 07:34:00|861.8|861.4|862.1|861.5|862.1|861.7|861.8|861.3|600
1749454450000|2025-06-09 07:34:10|862|861.4|862|861.4|862|861.4|862|861.4|0
1749454460000|2025-06-09 07:34:20||861.5||861.5||861.5||861.5|0
1749454470000|2025-06-09 07:34:30|861.9|861.4|861.9|861.4|862|861.4|861.9|861.4|0
1749454480000|2025-06-09 07:34:40|862||862||862||862||0
1749454500000|2025-06-09 07:35:00|||||||||388
1749454510000|2025-06-09 07:35:10|861.8|861.2|861.8|861.2|861.9|861.3|861.6|861.2|300
1749454520000|2025-06-09 07:35:20|861.5||861.5||861.7||861.5||0
1749454530000|2025-06-09 07:35:30||861||861||861.1||861|259
1749454540000|2025-06-09 07:35:40|861.4||861.4||861.5||861.4||0
1749454550000|2025-06-09 07:35:50|861.3|860.8|861.2|860.8|861.3|860.8|861.2|860.8|300
1749454560000|2025-06-09 07:36:00|861.3|860.9|861.2|860.9|861.5|860.9|861.2|860.9|0
1749454570000|2025-06-09 07:36:10||861||860.8||861||860.8|0
1749454580000|2025-06-09 07:36:20|861|860.7|861.2|860.6|861.2|860.8|861|860.5|0
1749454590000|2025-06-09 07:36:30|861.1|860.5|861.1|860.5|861.1|860.5|861.1|860.5|0
1749454600000|2025-06-09 07:36:40|861|860.4|860|859.4|861|860.5|860|859.3|899
1749454610000|2025-06-09 07:36:50|859.9|859.3|860.1|859.4|860.1|859.6|859.9|859.3|0
1749454620000|2025-06-09 07:37:00|859.9|859.2|859.5|859.1|859.9|859.2|859.5|859.1|700
1749454630000|2025-06-09 07:37:10|859.4|859.2|859.7|859.2|859.7|859.2|859.4|859.2|728
1749454640000|2025-06-09 07:37:20|859.6|859.1|859.7|859.2|859.7|859.2|859.6|859.1|1
1749454650000|2025-06-09 07:37:30|859.9|859.3|859.8|859.3|859.9|859.4|859.8|859.3|0
1749454660000|2025-06-09 07:37:40|859.9|859.6|860|859.4|860|859.6|859.8|859.4|0
1749454670000|2025-06-09 07:37:50|859.9|859.3|860|859.4|860|859.5|859.9|859.3|0
1749454680000|2025-06-09 07:38:00|860.2|859.5|860|859.4|860.2|859.5|860|859.4|0
1749454690000|2025-06-09 07:38:10||859.5||859.4||859.5||859.4|0
1749454700000|2025-06-09 07:38:20|860.2|859.7|860.6|860.1|860.8|860.1|860.2|859.7|314
1749454720000|2025-06-09 07:38:40|860.4|860|860.4|860|860.4|860|860.4|860|0
1749454730000|2025-06-09 07:38:50|860.5|860.2|860.8|860.2|860.8|860.2|860.4|860.2|0
1749454740000|2025-06-09 07:39:00|861|860.4|860.9|860.4|861|860.4|860.9|860.4|0
1749454750000|2025-06-09 07:39:10|860.8|860.3|860.8|860.2|860.8|860.3|860.8|860.2|0
1749454760000|2025-06-09 07:39:20|860.6|860.1|860.6|860|860.6|860.1|860.6|860|0
1749454770000|2025-06-09 07:39:30|860.5||860.6||860.6||860.5||0
1749454780000|2025-06-09 07:39:40|860.7|860.1|860.9|860.4|860.9|860.6|860.7|860.1|0
1749454790000|2025-06-09 07:39:50|860.8|860|860.6|860|860.9|860|860.6|860|100
1749454800000|2025-06-09 07:40:00|860.5||860.6||860.6||860.5||0
1749454810000|2025-06-09 07:40:10|860.5||860.6||860.6||860.5||0
1749454820000|2025-06-09 07:40:20|||||||||45
1749454830000|2025-06-09 07:40:30|860|859.9|860.4|859.8|860.4|859.9|860|859.8|13
1749454840000|2025-06-09 07:40:40|860.3|859.9|860.5|859.9|860.5|859.9|860.3|859.8|0
1749454850000|2025-06-09 07:40:50|860.6|860|860.6|860|860.6|860|860.6|860|0
1749454860000|2025-06-09 07:41:00|860.9|860.4|861|860.5|861.4|860.8|860.8|860.4|2
1749454870000|2025-06-09 07:41:10|860.9|860.4|860.9|860.4|861|860.5|860.9|860.4|0
1749454880000|2025-06-09 07:41:20|860.7|860.1|860.8|860.2|860.8|860.2|860.7|860.1|0
1749454900000|2025-06-09 07:41:40|861|860.3|860.8|860.2|861|860.3|860.8|860.2|243
1749454910000|2025-06-09 07:41:50|860.7|860|860.6|860.1|860.7|860.1|860.6|860|0
1749454920000|2025-06-09 07:42:00|860.5|860|860.8|860.3|860.8|860.3|860.5|860|0
1749454930000|2025-06-09 07:42:10|860.9|860.2|860.8|860.2|860.9|860.3|860.7|860.2|0
1749454940000|2025-06-09 07:42:20|860.7||860.8||860.8||860.7||0
1749454950000|2025-06-09 07:42:30|860.7|860.3|860.7|860.2|860.8|860.3|860.7|860.2|125
1749454960000|2025-06-09 07:42:40|860.6||860.6||860.6||860.6||0
1749454970000|2025-06-09 07:42:50|860.5||860.6||860.6||860.5||0
1749454980000|2025-06-09 07:43:00|860.5||860.6||860.6||860.5||0
1749454990000|2025-06-09 07:43:10|||||||||120
1749455010000|2025-06-09 07:43:30|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.3|1793
1749455020000|2025-06-09 07:43:40|861|860.5|861|860.4|861|860.5|860.9|860.4|162
1749455030000|2025-06-09 07:43:50|860.9||861||861||860.9||0
1749455040000|2025-06-09 07:44:00|860.9|860.5|861.1|860.6|861.2|860.6|860.9|860.5|397
1749455050000|2025-06-09 07:44:10||860.7||860.7||860.7||860.7|0
1749455060000|2025-06-09 07:44:20|861.2|860.8|861|860.4|861.2|860.8|861|860.4|40
1749455070000|2025-06-09 07:44:30|861.1|860.5|861.2|860.8|861.2|860.8|861.1|860.5|400
1749455080000|2025-06-09 07:44:40|861.5|861|861.7|861.2|861.7|861.4|861.3|860.9|900
1749455100000|2025-06-09 07:45:00|861.6||861.6||861.6||861.5||0
1749455120000|2025-06-09 07:45:20|861.7||861.7||861.8||861.7||0
1749455130000|2025-06-09 07:45:30|862.1|861.7|862.1|861.6|862.2|861.7|862|861.5|900
1749455140000|2025-06-09 07:45:40|862.2||862.2||862.2||862.1||0
1749455150000|2025-06-09 07:45:50|862.1||862.1||862.1||862.1||0
1749455160000|2025-06-09 07:46:00|862.2|861.7|862.1|861.6|862.3|861.7|862.1|861.6|30
1749455170000|2025-06-09 07:46:10||861.7||861.6||861.7||861.6|0
1749455180000|2025-06-09 07:46:20|862||862.1||862.1||862||24
1749455190000|2025-06-09 07:46:30|862||862||862||862||0
1749455220000|2025-06-09 07:47:00|862.2|861.7|862.1|861.7|862.2|861.7|862.1|861.6|0
1749455230000|2025-06-09 07:47:10|862|861.6|862|861.6|862|861.6|862|861.6|0
1749455240000|2025-06-09 07:47:20|861.8|861.4|861.9|861.4|862|861.5|861.8|861.3|768
1749455250000|2025-06-09 07:47:30|862|861.7|862|861.7|862|861.7|862|861.6|1200
1749455270000|2025-06-09 07:47:50|862.1|861.8|862.4|862|862.4|862|862.1|861.8|0
1749455280000|2025-06-09 07:48:00||861.7||862||862||861.7|0
1749455290000|2025-06-09 07:48:10||861.9||861.9||862||861.8|1100
1749455300000|2025-06-09 07:48:20|862.3|861.8|862.3|861.8|862.3|861.8|862.3|861.8|0
1749455310000|2025-06-09 07:48:30|862.4|861.9|862.5|862|862.5|862|862.4|861.8|0
1749455320000|2025-06-09 07:48:40||862.1||862||862.1||861.9|1524
1749455330000|2025-06-09 07:48:50|862.4|861.9|862.4|861.9|862.4|861.9|862.3|861.9|0
1749455340000|2025-06-09 07:49:00|862.3||862.3||862.3||862.3||0
1749455350000|2025-06-09 07:49:10|862.4|862|862.2|861.8|862.6|862|862.2|861.7|1568
1749455360000|2025-06-09 07:49:20|862.3|861.9|862.3|861.8|862.3|861.9|862.3|861.8|0
1749455370000|2025-06-09 07:49:30||861.9||861.9||861.9||861.9|30
1749455390000|2025-06-09 07:49:50|862.4|862|862.4|862|862.4|862|862.4|862|0
1749455400000|2025-06-09 07:50:00|862.7|862.1|862.6|862.2|862.7|862.2|862.6|862.1|1200
1749455420000|2025-06-09 07:50:20|862.9|862.3|862.9|862.4|863|862.5|862.8|862.3|0
1749455440000|2025-06-09 07:50:40|863|862.5|863|862.6|863|862.6|863|862.5|12
1749455450000|2025-06-09 07:50:50|862.9|862.4|863|862.6|863|862.6|862.9|862.4|0
1749455460000|2025-06-09 07:51:00|863.1|862.5|863|862.4|863.1|862.5|862.9|862.4|0
1749455470000|2025-06-09 07:51:10||862.5||862.5||862.5||862.5|0
1749455480000|2025-06-09 07:51:20|862.9|862.4|863|862.5|863|862.6|862.9|862.4|0
1749455490000|2025-06-09 07:51:30|862.9|862.6|863|862.6|863|862.6|862.9|862.6|0
1749455500000|2025-06-09 07:51:40|863.2|862.8|863.4|863|863.4|863.2|863.2|862.8|1500
1749455510000|2025-06-09 07:51:50|863.3||863.4||863.4||863.2||0
1749455520000|2025-06-09 07:52:00|863.3|863.1|863.4|863.1|863.4|863.2|863.3|863.1|600
1749455540000|2025-06-09 07:52:20|863.3||863.4||863.5||863.3||0
1749455550000|2025-06-09 07:52:30|863.1|863|862.8|862.4|863.1|863|862.8|862.3|1160
1749455570000|2025-06-09 07:52:50|862.7|862.3|862.8|862.3|862.8|862.4|862.7|862.3|0
1749455580000|2025-06-09 07:53:00|862.9|862.4|862.9|862.5|862.9|862.5|862.9|862.4|0
1749455590000|2025-06-09 07:53:10|862.6|862|862.3|861.9|862.6|862|862.2|861.8|0
1749455600000|2025-06-09 07:53:20|862.4|862|862.4|862.1|862.4|862.1|862.4|862|0
1749455610000|2025-06-09 07:53:30|862.5|862|862.6|862.1|862.6|862.2|862.5|862|0
1749455620000|2025-06-09 07:53:40|862.5||862.5||862.5||862.5||0
1749455630000|2025-06-09 07:53:50|862.4|862|862.4|861.9|862.4|862|862.3|861.9|0
1749455640000|2025-06-09 07:54:00|862.3|861.7|862.1|861.6|862.3|861.7|862.1|861.6|0
1749455650000|2025-06-09 07:54:10|862.5|861.9|862.2|861.8|862.5|861.9|862.2|861.8|0
1749455660000|2025-06-09 07:54:20|861.9|861.7|862|861.6|862|861.7|861.9|861.6|500
1749455670000|2025-06-09 07:54:30|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|93
1749455680000|2025-06-09 07:54:40||861.6||861.6||861.6||861.6|24
1749455690000|2025-06-09 07:54:50||861.7||861.8||861.8||861.7|0
1749455700000|2025-06-09 07:55:00||861.6||861.7||861.7||861.6|0
1749455710000|2025-06-09 07:55:10|862.1|861.6|862.1|861.6|862.1|861.6|862|861.6|402
1749455720000|2025-06-09 07:55:20|862|861.4|862.1|861.5|862.1|861.6|861.8|861.4|498
1749455730000|2025-06-09 07:55:30|862|861.4|862.1|861.6|862.1|861.6|862|861.4|0
1749455740000|2025-06-09 07:55:40|862.2|861.7|862.2|861.8|862.2|861.8|862.2|861.7|0
1749455750000|2025-06-09 07:55:50||861.9||861.7||861.9||861.7|0
1749455760000|2025-06-09 07:56:00|862.4|862.1|862.4|862.1|862.4|862.1|862.4|862.1|300
1749455780000|2025-06-09 07:56:20|862.3|861.8|862.4|861.9|862.4|861.9|862.3|861.7|208
1749455790000|2025-06-09 07:56:30|862.3|861.7|862.4|861.9|862.4|861.9|862.3|861.7|50
1749455800000|2025-06-09 07:56:40||861.8||861.9||861.9||861.8|0
1749455810000|2025-06-09 07:56:50||861.8||861.9||861.9||861.8|0
1749455820000|2025-06-09 07:57:00|862.6|862|862.4|861.8|862.6|862|862.4|861.8|0
1749455830000|2025-06-09 07:57:10|862.3||862.4||862.4||862.1||28
1749455840000|2025-06-09 07:57:20||861.9||862||862||861.9|0
1749455850000|2025-06-09 07:57:30||861.9||862||862||861.9|0
1749455860000|2025-06-09 07:57:40|862.6|862.2|862.8|862.3|862.8|862.4|862.6|862.1|300
1749455870000|2025-06-09 07:57:50|862.7|862.2|862.7|862.2|862.7|862.2|862.7|862.2|0
1749455880000|2025-06-09 07:58:00|862.8|862.3|862.8|862.3|862.8|862.3|862.8|862.3|0
1749455900000|2025-06-09 07:58:20|863|862.4|863.2|862.8|863.2|862.8|863|862.4|0
1749455910000|2025-06-09 07:58:30|863.1|862.7|863.1|862.7|863.1|862.7|863.1|862.7|150
1749455920000|2025-06-09 07:58:40||862.6||862.6||862.6||862.6|0
1749455930000|2025-06-09 07:58:50||862.7||862.7||862.7||862.7|192
1749455940000|2025-06-09 07:59:00|863.6|862.8|863.6|863.2|863.6|863.2|863.6|862.8|1200
1749455950000|2025-06-09 07:59:10|863.8|863.3|863.7|863.1|863.8|863.3|863.7|863.1|0
1749455960000|2025-06-09 07:59:20|863.6|863.2|863.5|863.1|863.7|863.2|863.5|863|3155
1749455970000|2025-06-09 07:59:30|863.9|863.2|863.7|863.2|863.9|863.4|863.7|863.2|1200
1749455980000|2025-06-09 07:59:40|863.6|863.3|863.6|863.2|863.6|863.3|863.6|863.2|0
1749455990000|2025-06-09 07:59:50|863.7|863.5|863.8|863.5|863.8|863.5|863.7|863.5|23
1749456000000|2025-06-09 08:00:00|864.8|864.1|864.6|864.2|864.8|864.3|864.5|863.9|1521
1749456010000|2025-06-09 08:00:10|864.5|863.8|864.2|863.8|864.6|863.8|864.2|863.8|130
1749456020000|2025-06-09 08:00:20|864.1|863.7|864.2|863.8|864.2|863.8|864.1|863.7|0
1749456030000|2025-06-09 08:00:30|864.1|863.7|863.7|863.1|864.1|863.7|863.7|863.1|361
1749456040000|2025-06-09 08:00:40|863.8|863.3|863.6|863.2|863.8|863.3|863.6|863.1|0
1749456050000|2025-06-09 08:00:50|864|863.1|864|863.6|864|863.6|863.8|863.1|94
1749456060000|2025-06-09 08:01:00|864.2|863.5|864.2|863.7|864.2|863.7|864.2|863.5|700
1749456070000|2025-06-09 08:01:10|864.5|863.9|864.3|863.9|864.5|863.9|864.2|863.8|490
1749456080000|2025-06-09 08:01:20|864.2|863.4|864.2|863.6|864.6|863.9|864.1|863.4|1566
1749456090000|2025-06-09 08:01:30|864.1|863.8|864.1|863.7|864.1|863.8|864.1|863.7|0
1749456100000|2025-06-09 08:01:40|864.6|864|864.2|863.8|864.6|864|864.2|863.8|300
1749456110000|2025-06-09 08:01:50|864.5|864|864.6|864.1|864.6|864.1|864.4|864|1209
1749456120000|2025-06-09 08:02:00|864.5|864.3|864.7|864.4|864.8|864.4|864.5|864.1|1200
1749456130000|2025-06-09 08:02:10|864.8|864.3|864.8|864.4|864.8|864.4|864.7|864.3|0
1749456150000|2025-06-09 08:02:30|864.7|864.3|864.7|864.3|864.7|864.3|864.7|864.3|0
1749456170000|2025-06-09 08:02:50|864.8|864.4|864.8|864.3|864.9|864.4|864.8|864.3|0
1749456180000|2025-06-09 08:03:00|864.7||864.6||864.7||864.6||0
1749456190000|2025-06-09 08:03:10|864.7|864.4|864.8|864.4|864.8|864.4|864.7|864.4|0
1749456200000|2025-06-09 08:03:20||864.5||864.3||864.5||864.3|0
1749456210000|2025-06-09 08:03:30|865|864.4|864.9|864.5|865.1|864.7|864.9|864.4|34
1749456220000|2025-06-09 08:03:40|865|864.7|865.2|864.8|865.2|864.8|865|864.7|0
1749456230000|2025-06-09 08:03:50|865.4|864.7|865.3|864.9|865.4|865|865.3|864.7|1200
1749456240000|2025-06-09 08:04:00|865.4|865|865.4|864.9|865.4|865|865.4|864.9|0
1749456250000|2025-06-09 08:04:10|865.3|865|865.4|864.9|865.4|865|865.3|864.9|0
1749456260000|2025-06-09 08:04:20|865.3|865|865.4|864.9|865.4|865|865.2|864.6|629
1749456270000|2025-06-09 08:04:30|865.3|865|865.4|865|865.6|865.2|865.3|865|263
1749456280000|2025-06-09 08:04:40|865.3|864.9|865|864.7|865.4|864.9|865|864.7|0
1749456290000|2025-06-09 08:04:50|865.3|864.8|865.3|864.7|865.4|864.9|865.3|864.7|65
1749456300000|2025-06-09 08:05:00|865.1|864.8|864.8|864.4|865.2|864.8|864.8|864.4|0
1749456310000|2025-06-09 08:05:10|864.9|864.5|864.8|864.4|864.9|864.5|864.8|864.4|0
1749456320000|2025-06-09 08:05:20|865.1|864.5|865.2|864.7|865.2|864.7|865.1|864.5|0
1749456330000|2025-06-09 08:05:30|865.1|864.6|864.9|864.5|865.1|864.6|864.9|864.4|0
1749456340000|2025-06-09 08:05:40||864.4||864.4||864.4||864.4|0
1749456350000|2025-06-09 08:05:50|865|864.5|865.2|864.8|865.2|864.8|865|864.5|0
1749456360000|2025-06-09 08:06:00|865.6|865|866.3|865.7|867|866.5|865.6|865|2122
1749456370000|2025-06-09 08:06:10|866.4|865.9|866.4|865.9|866.6|866.1|866.3|865.8|0
1749456380000|2025-06-09 08:06:20|866.3|865.8|866.3|865.8|866.4|865.9|866.3|865.8|0
1749456390000|2025-06-09 08:06:30|866.4|865.9|866.4|865.9|866.4|866|866.4|865.9|600
1749456400000|2025-06-09 08:06:40||865.8||865.8||865.8||865.8|0
1749456410000|2025-06-09 08:06:50|867.1|866.4|867|866.4|867.3|866.7|866.8|866.3|2620
1749456420000|2025-06-09 08:07:00|866.9|866.5|867|866.4|867.2|866.6|866.9|866.4|0
1749456430000|2025-06-09 08:07:10|866.8|866.3|866.7|866.2|866.8|866.3|866.7|866.1|0
1749456440000|2025-06-09 08:07:20||866.3||866.2||866.3||866.2|0
1749456450000|2025-06-09 08:07:30|866.5|866.1|866.5|866.1|866.5|866.1|866.5|866.1|0
1749456460000|2025-06-09 08:07:40|866.6|866|866.1|865.5|866.6|866|866.1|865.4|646
1749456470000|2025-06-09 08:07:50|866.2|865.4|866.2|865.6|866.2|865.7|866.2|865.4|0
1749456480000|2025-06-09 08:08:00|866.3|865.7|866.6|865.9|866.8|866.2|866.3|865.7|1200
1749456490000|2025-06-09 08:08:10|866.5|865.8|866.5|865.9|866.5|865.9|866.4|865.8|0
1749456500000|2025-06-09 08:08:20|866.6|865.8|866.2|865.6|866.6|865.8|866.2|865.6|0
1749456510000|2025-06-09 08:08:30|866.3|865.5|866.3|865.7|866.3|865.7|866.3|865.5|0
1749456520000|2025-06-09 08:08:40||865.8||865.7||865.8||865.6|0
1749456530000|2025-06-09 08:08:50|866.7|865.9|866.6|866|866.8|866.3|866.6|865.9|0
1749456540000|2025-06-09 08:09:00|866.5|865.8|866.2|865.6|866.5|865.8|866.2|865.6|0
1749456550000|2025-06-09 08:09:10||865.8||865.6||865.8||865.6|0
1749456560000|2025-06-09 08:09:20|866.1|865.3|865.9|865.3|866.1|865.3|865.9|865.3|1020
1749456570000|2025-06-09 08:09:30|865.8|865.2|865.9|865.4|865.9|865.4|865.7|865.2|58
1749456580000|2025-06-09 08:09:40|866.2|865.6|866|865.4|866.2|865.6|866|865.4|0
1749456590000|2025-06-09 08:09:50|866.4|865.7|867|866.4|867|866.4|866.4|865.7|0
1749456600000|2025-06-09 08:10:00||866.5||866.4||866.6||866.4|0
1749456610000|2025-06-09 08:10:10|867.2|866.5|867.1|866.8|867.2|866.8|867.1|866.5|57
1749456620000|2025-06-09 08:10:20|867|866.6|867.1|866.5|867.1|866.6|867|866.5|0
1749456630000|2025-06-09 08:10:30|867|866.4|867|866.5|867|866.5|867|866.4|0
1749456640000|2025-06-09 08:10:40|867.1|866.6|867|866.6|867.1|866.6|867|866.6|0
1749456650000|2025-06-09 08:10:50||866.5||866.5||866.5||866.4|0
1749456660000|2025-06-09 08:11:00||866.4||866.5||866.5||866.4|0
1749456670000|2025-06-09 08:11:10|866.9|866.4|866.9|866.4|866.9|866.4|866.9|866.4|0
1749456680000|2025-06-09 08:11:20|867|866.3|866.6|866.2|867|866.3|866.4|865.9|134
1749456690000|2025-06-09 08:11:30|866.8|866.3|866.8|866.4|866.8|866.4|866.8|866.3|0
1749456700000|2025-06-09 08:11:40|866.9|866.3|866.9|866.5|866.9|866.5|866.9|866.3|0
1749456710000|2025-06-09 08:11:50|867|866.6|867.1|866.5|867.1|866.6|867|866.5|0
1749456720000|2025-06-09 08:12:00|866.9|866.3|867|866.4|867|866.4|866.9|866.3|0
1749456730000|2025-06-09 08:12:10|866.9|866.3|866.9|866.4|867|866.4|866.8|866.3|0
1749456740000|2025-06-09 08:12:20|867|866.5|867.1|866.7|867.2|866.7|866.9|866.5|2774
1749456750000|2025-06-09 08:12:30|866.9|866.4|866.9|866.4|866.9|866.4|866.9|866.4|0
1749456760000|2025-06-09 08:12:40|867|866.5|867|866.5|867|866.5|867|866.5|0
1749456770000|2025-06-09 08:12:50|866.9|866.3|866.4|865.8|866.9|866.3|866.4|865.8|1016
1749456780000|2025-06-09 08:13:00|866.2|865.5|866|865.4|866.2|865.5|866|865.4|12
1749456790000|2025-06-09 08:13:10|865.9|865.3|865.9|865.3|866|865.5|865.9|865.3|0
1749456800000|2025-06-09 08:13:20|866|865.2|866|865.4|866|865.4|865.9|865.2|0
1749456810000|2025-06-09 08:13:30|866.1|865.7|866.8|866.2|866.8|866.2|866.1|865.6|0
1749456820000|2025-06-09 08:13:40|866.7|866.3|866.7|866.1|866.7|866.3|866.7|866.1|0
1749456830000|2025-06-09 08:13:50|866.6|866.2|866.7|866.2|866.8|866.2|866.6|866.1|3
1749456840000|2025-06-09 08:14:00|867|866.4|867|866.4|867|866.4|866.9|866.3|43
1749456850000|2025-06-09 08:14:10||866.5||866.5||866.5||866.5|0
1749456860000|2025-06-09 08:14:20|867.1|866.6|867|866.6|867.1|866.6|867|866.5|29
1749456870000|2025-06-09 08:14:30|867.2|866.7|867.4|866.8|867.4|866.8|867.2|866.7|0
1749456880000|2025-06-09 08:14:40|867.3|866.9|867.2|866.7|867.3|866.9|867.2|866.7|1396
1749456890000|2025-06-09 08:14:50|867.4|866.9|867.4|866.9|867.4|866.9|867.1|866.7|240
1749456900000|2025-06-09 08:15:00||867||867||867||866.8|0
1749456910000|2025-06-09 08:15:10|867.8|867.1|868|867.6|868|867.6|867.8|867.1|1
1749456920000|2025-06-09 08:15:20|868.4|867.7|868.5|868.1|868.5|868.1|868.4|867.7|0
1749456930000|2025-06-09 08:15:30|868.6|867.9|868.4|867.9|868.6|868|868.4|867.9|0
1749456940000|2025-06-09 08:15:40||867.8||867.8||867.8||867.8|0
1749456950000|2025-06-09 08:15:50|868.3|867.7|868.8|868.3|868.9|868.3|868.3|867.7|0
1749456960000|2025-06-09 08:16:00|868.9|868.4|869|868.4|869.1|868.6|868.9|868.4|0
1749456970000|2025-06-09 08:16:10|869.1|868.5|869.1|868.4|869.1|868.5|869.1|868.4|0
1749456980000|2025-06-09 08:16:20|868.8|868.3|868.8|868.3|868.8|868.3|868.8|868.2|0
1749456990000|2025-06-09 08:16:30|868.9|868.4|868.8|868.2|869|868.4|868.8|868.2|0
1749457010000|2025-06-09 08:16:50|868.6|868|868.7|868.1|868.7|868.1|868.6|867.9|0
1749457020000|2025-06-09 08:17:00|869.2|868.4|868.8|868.3|869.2|868.4|868.8|868.2|0
1749457030000|2025-06-09 08:17:10|868.7|868.2|868.8|868.2|868.8|868.2|868.7|868.1|0
1749457040000|2025-06-09 08:17:20|868.7|868.3|868.8|868.3|868.8|868.3|868.7|868.2|481
1749457050000|2025-06-09 08:17:30|869.5|869|869.6|869|869.6|869|869.4|868.8|600
1749457060000|2025-06-09 08:17:40|869.5|868.8|869.4|868.7|869.5|868.8|869.3|868.6|0
1749457070000|2025-06-09 08:17:50|869.3|868.8|869.2|868.6|869.4|868.8|869.2|868.6|0
1749457080000|2025-06-09 08:18:00|869.3|868.7|869.4|868.7|869.4|868.7|869.3|868.7|745
1749457090000|2025-06-09 08:18:10|869.3|869.1|869.7|869|869.7|869.1|869.3|869|0
1749457100000|2025-06-09 08:18:20|869.6|869.1|869.6|869|869.7|869.1|869.5|869|0
1749457110000|2025-06-09 08:18:30|869.1|869.2|869.6|869|869.6|869.2|869.1|868.5|1200
1749457120000|2025-06-09 08:18:40|869.5|868.9|869.2|868.6|869.5|868.9|869.2|868.6|600
1749457130000|2025-06-09 08:18:50|869.1|868.5|869.1|868.5|869.2|868.6|868.9|868.3|0
1749457140000|2025-06-09 08:19:00||868.6||868.5||868.6||868.5|0
1749457150000|2025-06-09 08:19:10|869|868.4|868.7|868.1|869.1|868.6|868.5|868|501
1749457160000|2025-06-09 08:19:20|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.1|0
1749457170000|2025-06-09 08:19:30|868.5|868.1|868.5|868|868.5|868.1|868.5|868|0
1749457180000|2025-06-09 08:19:40|868.4|867.9|868.5|868|868.5|868|868.4|867.9|50
1749457190000|2025-06-09 08:19:50|868.4|867.9|868.3|867.8|868.4|867.9|868.3|867.8|0
1749457200000|2025-06-09 08:20:00|868.2|867.9|868.5|867.8|868.5|868|868.2|867.8|0
1749457210000|2025-06-09 08:20:10|868.4|867.9|868.3|867.8|868.4|867.9|868.3|867.8|0
1749457220000|2025-06-09 08:20:20|868.1|867.6|868.4|867.8|868.5|867.9|868.1|867.6|0
1749457230000|2025-06-09 08:20:30|868.3|867.9|867.8|867.4|868.3|867.9|867.8|867.4|480
1749457240000|2025-06-09 08:20:40|867.9|867.5|867.9|867.5|868|867.6|867.9|867.4|0
1749457250000|2025-06-09 08:20:50||867.4||867.5||867.5||867.4|0
1749457260000|2025-06-09 08:21:00|868|867.4|868.1|867.5|868.1|867.5|868|867.4|203
1749457270000|2025-06-09 08:21:10|868|867.4|868.1|867.5|868.1|867.5|867.9|867.4|0
1749457280000|2025-06-09 08:21:20|868|867.4|867.9|867.4|868|867.5|867.9|867.4|0
1749457290000|2025-06-09 08:21:30|867.7|867.2|867.5|867.1|867.7|867.2|867.5|867|0
1749457300000|2025-06-09 08:21:40|867.4|867|867.7|867.2|867.7|867.2|867.4|867|0
1749457310000|2025-06-09 08:21:50||867.3||867.1||867.3||867.1|0
1749457320000|2025-06-09 08:22:00|867.6|867.2|867.7|867.2|867.7|867.2|867.6|867.2|0
1749457330000|2025-06-09 08:22:10|867.6|867.1|867.5|867.1|867.6|867.1|867.5|867.1|0
1749457340000|2025-06-09 08:22:20|867.4|867|868.5|868|868.5|868|867.3|867|55
1749457350000|2025-06-09 08:22:30|868.7|868.2|869.2|868.8|869.2|868.8|868.7|868.2|94
1749457360000|2025-06-09 08:22:40||868.7||868.8||868.8||868.7|0
1749457370000|2025-06-09 08:22:50|868.9|868.7|868.8|868.2|868.9|868.7|868.7|868.1|0
1749457380000|2025-06-09 08:23:00|868.7|868.1|868.7|868.2|868.7|868.2|868.7|868.1|0
1749457390000|2025-06-09 08:23:10|868.8|868.3|868.9|868.4|869.2|868.7|868.7|868.3|0
1749457400000|2025-06-09 08:23:20|868.7|868.1|868.6|868|868.7|868.1|868.5|868|0
1749457410000|2025-06-09 08:23:30|868.5|867.9|868.5|868|868.5|868|868.4|867.9|0
1749457420000|2025-06-09 08:23:40|868.4||868.4||868.4||868.4||0
1749457430000|2025-06-09 08:23:50|868.5|868.2|868.7|868.2|869|868.4|868.5|868.2|700
1749457440000|2025-06-09 08:24:00|869|868.4|869|868.6|869|868.6|868.9|868.3|0
1749457450000|2025-06-09 08:24:10|868.9|868.5|869|868.5|869|868.5|868.9|868.4|0
1749457460000|2025-06-09 08:24:20|868.9|868.4|869|868.5|869|868.5|868.9|868.4|0
1749457480000|2025-06-09 08:24:40||868.6||868.6||868.6||868.6|100
1749457490000|2025-06-09 08:24:50|869.4|868.8|869.7|869.3|869.7|869.3|869.4|868.8|444
1749457500000|2025-06-09 08:25:00|869.8|869.4|869.9|869.4|869.9|869.5|869.8|869.4|0
1749457510000|2025-06-09 08:25:10||869.6||869.7||869.7||869.6|0
1749457520000|2025-06-09 08:25:20|869.8|869.6|869.6|869.1|869.8|869.6|869.6|869.1|0
1749457530000|2025-06-09 08:25:30|869.5||869.6||869.6||869.5||0
1749457550000|2025-06-09 08:25:50|869.3|868.8|869.3|868.9|869.3|868.9|869.3|868.8|884
1749457560000|2025-06-09 08:26:00|869.4|869|869.3|868.9|869.4|869|869.3|868.9|0
1749457570000|2025-06-09 08:26:10|869.1|868.6|869.2|868.6|869.2|868.6|869.1|868.5|24
1749457580000|2025-06-09 08:26:20|869.1|868.5|869|868.5|869.1|868.5|869|868.5|0
1749457590000|2025-06-09 08:26:30|868.9|868.4|869|868.4|869|868.4|868.9|868.4|0
1749457600000|2025-06-09 08:26:40|869.4|868.5|869.2|868.7|869.4|868.8|869.2|868.5|449
1749457610000|2025-06-09 08:26:50|869.3|868.8|869.4|868.8|869.4|868.8|869.3|868.7|0
1749457620000|2025-06-09 08:27:00|869.3|868.7|869.5|868.9|869.5|868.9|869.3|868.7|0
1749457630000|2025-06-09 08:27:10|869.6|869|869.6|869|869.6|869|869.6|869|100
1749457640000|2025-06-09 08:27:20|869.5|868.9|869.5|868.9|869.5|868.9|869.5|868.9|0
1749457650000|2025-06-09 08:27:30|869.4|868.8|869.4|868.8|869.5|868.9|869.4|868.8|0
1749457660000|2025-06-09 08:27:40|869.5|868.9|869.6|869|869.6|869|869.4|868.9|0
1749457670000|2025-06-09 08:27:50|869.4|869.1|869.4|868.8|869.4|869.1|869.4|868.8|0
1749457680000|2025-06-09 08:28:00|869.5|868.9|869.2|868.7|869.5|868.9|869.2|868.7|0
1749457690000|2025-06-09 08:28:10|869.3|868.8|869.3|868.7|869.3|868.8|869.3|868.7|0
1749457700000|2025-06-09 08:28:20|869.2|868.8|869.4|868.9|869.4|868.9|869.2|868.8|0
1749457710000|2025-06-09 08:28:30|869.3|868.8|869.3|868.8|869.4|868.9|869.3|868.8|0
1749457720000|2025-06-09 08:28:40|869.4|868.9|869.2|868.7|869.4|868.9|869.2|868.7|0
1749457730000|2025-06-09 08:28:50|869.3||869.2||869.3||869.2||14
1749457740000|2025-06-09 08:29:00|869.4|868.8|869.3|868.7|869.4|868.8|869.3|868.7|0
1749457750000|2025-06-09 08:29:10|869.2||869.2||869.2||869.2||0
1749457760000|2025-06-09 08:29:20|869.3|868.8|869.3|868.8|869.3|868.8|869.3|868.8|0
1749457770000|2025-06-09 08:29:30|869.2|868.7|869.3|868.8|869.3|868.8|869.2|868.7|0
1749457780000|2025-06-09 08:29:40|869.4|868.9|869.2|868.8|869.4|868.9|869.2|868.8|637
1749457790000|2025-06-09 08:29:50|869.3|868.7|869.2|868.7|869.3|868.7|869.2|868.7|0
1749457800000|2025-06-09 08:30:00|869.3|868.8|869.2|868.7|869.3|868.8|869.1|868.6|0
1749457810000|2025-06-09 08:30:10|869.3|868.8|869.3|868.8|869.3|868.8|869.3|868.8|0
1749457820000|2025-06-09 08:30:20|869.2|868.7|869.1|868.6|869.2|868.7|869.1|868.6|0
1749457830000|2025-06-09 08:30:30|869.2|868.7|869.2|868.7|869.2|868.7|869.1|868.7|0
1749457840000|2025-06-09 08:30:40|869.1|868.6|868.2|867.8|869.1|868.6|868.2|867.8|11
1749457860000|2025-06-09 08:31:00|868.5|868|868.4|867.9|868.5|868|868.4|867.9|123
1749457870000|2025-06-09 08:31:10||868||868||868||868|0
1749457880000|2025-06-09 08:31:20|868.3|867.8|868.3|867.8|868.3|867.9|868.3|867.8|0
1749457890000|2025-06-09 08:31:30|868.5|867.9|868.4|868|868.5|868.2|868.4|867.9|121
1749457900000|2025-06-09 08:31:40|868.5||868.4||868.5||868.4||0
1749457920000|2025-06-09 08:32:00|868.5||868.4||868.5||868.4||0
1749457960000|2025-06-09 08:32:40|||||||||10
1749457970000|2025-06-09 08:32:50|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868.1|0
1749457980000|2025-06-09 08:33:00|868.6|868.2|868.7|868.1|868.7|868.3|868.6|868.1|226
1749457990000|2025-06-09 08:33:10|868.6|868.2|868.6|868.1|868.6|868.2|868.6|868.1|0
1749458000000|2025-06-09 08:33:20|868.5|868|868.5|868|868.5|868|868.5|868|0
1749458010000|2025-06-09 08:33:30||868.1||868.1||868.1||868.1|0
1749458020000|2025-06-09 08:33:40|868.6|868|868.5|868|868.6|868|868.5|868|0
1749458030000|2025-06-09 08:33:50|868.2|867.8|868|867.6|868.2|867.8|868|867.6|0
1749458040000|2025-06-09 08:34:00|868.2|867.7|868.2|867.7|868.2|867.7|868.2|867.7|0
1749458050000|2025-06-09 08:34:10|868.3|867.8|868.3|867.8|868.3|867.8|868.3|867.7|0
1749458060000|2025-06-09 08:34:20|868.2||868.2||868.2||868.2||0
1749458070000|2025-06-09 08:34:30|868.1||868.1||868.1||868.1||0
1749458080000|2025-06-09 08:34:40|868.3||868.3||868.3||868.3||322
1749458110000|2025-06-09 08:35:10|868.5|867.9|868.5|868|868.5|868.1|868.4|867.9|0
1749458120000|2025-06-09 08:35:20|868.3|867.8|868.6|868.2|868.7|868.2|868.3|867.8|0
1749458130000|2025-06-09 08:35:30|868.7||868.7||868.7||868.7||0
1749458150000|2025-06-09 08:35:50|868.8|868.3|868.8|868.5|868.8|868.5|868.8|868.3|210
1749458160000|2025-06-09 08:36:00|869|868.6|869.2|868.8|869.2|868.8|869|868.6|0
1749458170000|2025-06-09 08:36:10|869.5|869|869.5|869|869.5|869|869.5|869|137
1749458180000|2025-06-09 08:36:20|869.7|869.2|869.6|869.2|869.8|869.3|869.5|869.1|0
1749458190000|2025-06-09 08:36:30|869.5|869.1|869.3|869|869.5|869.1|869.3|869|58
1749458200000|2025-06-09 08:36:40|869.2|868.9|869.5|869|869.5|869|869.2|868.8|125
1749458210000|2025-06-09 08:36:50|869.6|869.1|869.6|869.1|869.7|869.1|869.5|869|0
1749458220000|2025-06-09 08:37:00||869.2||869.2||869.2||869.2|0
1749458230000|2025-06-09 08:37:10|869.5||869.6||869.6||869.5||2572
1749458240000|2025-06-09 08:37:20|869.5|869|869.4|869|869.5|869|869.4|869|2
1749458250000|2025-06-09 08:37:30||869.1||869||869.1||869|0
1749458270000|2025-06-09 08:37:50|869.3||869.3||869.3||869.3||0
1749458280000|2025-06-09 08:38:00|869.8|869.4|870|869.6|870|869.6|869.8|869.4|247
1749458300000|2025-06-09 08:38:20|870.3|869.7|870.3|869.7|870.3|869.7|870.2|869.7|11
1749458310000|2025-06-09 08:38:30|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|100
1749458320000|2025-06-09 08:38:40||869.7||869.6||869.7||869.6|0
1749458330000|2025-06-09 08:38:50|870.1||870.1||870.1||870.1||0
1749458350000|2025-06-09 08:39:10|869.9|869.8|870|869.8|870|869.8|869.9|869.8|0
1749458380000|2025-06-09 08:39:40|870.2||870.3||870.4||870.2||240
1749458390000|2025-06-09 08:39:50|870.2||870.2||870.2||870.2||16
1749458410000|2025-06-09 08:40:10|870.1||870.1||870.1||870.1||0
1749458420000|2025-06-09 08:40:20|870|869.6|869.9|869.6|870|869.6|869.9|869.6|28
1749458440000|2025-06-09 08:40:40|869.8|869.4|869.7|869.4|869.8|869.4|869.7|869.4|600
1749458450000|2025-06-09 08:40:50|869.8||869.8||869.8||869.8||0
1749458460000|2025-06-09 08:41:00|869.7|869.3|869.8|869.2|869.8|869.3|869.7|869.2|0
1749458470000|2025-06-09 08:41:10|869.7|869.4|870.3|869.8|870.3|869.8|869.7|869.4|78
1749458480000|2025-06-09 08:41:20|870.2|869.9|870.4|869.9|870.4|869.9|870.2|869.9|0
1749458490000|2025-06-09 08:41:30|870.3|869.8|870.7|870.2|870.7|870.2|870|869.8|245
1749458500000|2025-06-09 08:41:40|870.8|870.3|870.6|870|870.8|870.3|870.6|870|0
1749458510000|2025-06-09 08:41:50|870.4||870.5||870.5||870.4||0
1749458520000|2025-06-09 08:42:00|870.6|870.1|870.6|870|870.6|870.1|870.6|870|0
1749458530000|2025-06-09 08:42:10|870.5||870.5||870.5||870.5||0
1749458540000|2025-06-09 08:42:20|870.6|870.1|870.5|870|870.6|870.1|870.5|870|0
1749458560000|2025-06-09 08:42:40|870.7|870.1|870.4|869.9|870.7|870.1|870.4|869.9|0
1749458570000|2025-06-09 08:42:50|870.5|870|870.5|869.9|870.5|870|870.5|869.9|2
1749458580000|2025-06-09 08:43:00|870.4|869.8|870.3|869.8|870.4|869.8|870.3|869.8|40
1749458600000|2025-06-09 08:43:20|870.4|870|870.3|869.9|870.4|870|870.3|869.8|0
1749458620000|2025-06-09 08:43:40|870.4||870.4||870.4||870.4||0
1749458630000|2025-06-09 08:43:50|870.3|869.8|870.3|869.8|870.3|869.8|870.3|869.8|0
1749458640000|2025-06-09 08:44:00|870.2|869.7|870|869.6|870.2|869.7|870|869.6|0
1749458660000|2025-06-09 08:44:20|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|0
1749458670000|2025-06-09 08:44:30|870.2|869.6|870.2|869.7|870.2|869.7|870.1|869.6|0
1749458680000|2025-06-09 08:44:40|870.1|869.6|869.8|869.3|870.1|869.6|869.8|869.3|0
1749458690000|2025-06-09 08:44:50|869.7|869.4|869.7|869.2|869.7|869.4|869.7|869.2|0
1749458700000|2025-06-09 08:45:00|869.5|869|869.5|869|869.5|869|869.4|869|0
1749458720000|2025-06-09 08:45:20|869.4|869.1|869.5|869.1|869.5|869.1|869.3|869.1|89
1749458730000|2025-06-09 08:45:30|869.4|869|869.5|869|869.5|869|869.4|869|0
1749458740000|2025-06-09 08:45:40|869.4||869.4||869.4||869.4||0
1749458750000|2025-06-09 08:45:50|869.3||869.3||869.3||869.3||0
1749458760000|2025-06-09 08:46:00|869.4|869.1|869.5|869|869.7|869.2|869.4|869|1200
1749458770000|2025-06-09 08:46:10|869.6|869.1|869.6|869.1|869.6|869.1|869.6|869.1|0
1749458780000|2025-06-09 08:46:20|869.5||869.5||869.5||869.5||0
1749458790000|2025-06-09 08:46:30||869||869||869||869|0
1749458800000|2025-06-09 08:46:40|869.4|869.1|869.5|869|869.5|869.1|869.4|869|0
1749458810000|2025-06-09 08:46:50|869.6|869.2|869.7|869.2|869.7|869.2|869.6|869.1|118
1749458820000|2025-06-09 08:47:00|869.9|869.4|869.8|869.3|869.9|869.4|869.8|869.3|0
1749458830000|2025-06-09 08:47:10|869.9|869.4|869.9|869.4|869.9|869.5|869.9|869.4|0
1749458840000|2025-06-09 08:47:20|870|869.6|870|869.6|870|869.6|870|869.6|0
1749458850000|2025-06-09 08:47:30||869.5||869.5||869.6||869.5|0
1749458860000|2025-06-09 08:47:40||869.6||869.6||869.6||869.6|0
1749458870000|2025-06-09 08:47:50|869.9|869.5|869.6|869.1|869.9|869.5|869.6|869.1|0
1749458880000|2025-06-09 08:48:00|869.7|869.2|869.7|869.2|869.7|869.2|869.6|869.2|0
1749458890000|2025-06-09 08:48:10|869.8|869.3|870|869.5|870|869.5|869.8|869.3|0
1749458900000|2025-06-09 08:48:20|870.1|869.6|870.1|869.9|870.2|869.9|870.1|869.6|39
1749458910000|2025-06-09 08:48:30|870.3|869.6|869.7|869.2|870.3|869.6|869.7|869.2|376
1749458920000|2025-06-09 08:48:40|869.8|869.3|869.9|869.4|869.9|869.4|869.7|869.2|0
1749458930000|2025-06-09 08:48:50|869.8|869.3|869.8|869.3|869.8|869.3|869.7|869.3|0
1749458940000|2025-06-09 08:49:00|869.7|869.4|869.6|869.1|869.7|869.4|869.6|869.1|0
1749458950000|2025-06-09 08:49:10|869.7|869.2|869.6|869.1|869.7|869.2|869.6|869.1|0
1749458960000|2025-06-09 08:49:20|869.7|869.2|869.7|869.2|869.7|869.2|869.7|869.2|0
1749458970000|2025-06-09 08:49:30|869.9|869.5|870|869.5|870|869.5|869.9|869.4|0
1749458980000|2025-06-09 08:49:40||869.6||869.6||869.6||869.6|0
1749458990000|2025-06-09 08:49:50|870.6|869.7|870.5|870.1|870.6|870.1|870.5|869.7|110
1749459000000|2025-06-09 08:50:00|870.6|870|870.4|870|870.6|870.1|870.4|870|0
1749459010000|2025-06-09 08:50:10|870.6|870.1|870.7|870.2|870.8|870.3|870.6|870.1|49
1749459020000|2025-06-09 08:50:20|870.4|870|871|870.9|871.1|870.9|870.4|870|479
1749459030000|2025-06-09 08:50:30|871.1|870.6|871.1|870.6|871.2|870.7|871.1|870.6|353
1749459040000|2025-06-09 08:50:40|871.3|870.7|871.2|870.7|871.3|870.9|871.1|870.6|600
1749459050000|2025-06-09 08:50:50||870.8||870.8||870.8||870.7|350
1749459060000|2025-06-09 08:51:00|871.3|870.9|871.4|871|871.4|871|871.3|870.9|50
1749459070000|2025-06-09 08:51:10||870.9||870.9||870.9||870.9|0
1749459080000|2025-06-09 08:51:20|871.3|870.8|871.3|870.8|871.3|870.8|871.3|870.8|0
1749459090000|2025-06-09 08:51:30|871.4|870.9|871.4|870.9|871.4|871|871.3|870.9|0
1749459100000|2025-06-09 08:51:40||871||871||871||871|141
1749459110000|2025-06-09 08:51:50|871.3|870.8|871.4|871|871.5|871|871.3|870.8|64
1749459130000|2025-06-09 08:52:10|871.6|871.2|871.6|871.1|871.6|871.2|871.6|871.1|0
1749459140000|2025-06-09 08:52:20|871.5|871.2|871.5|871|871.5|871.2|871.5|871|0
1749459150000|2025-06-09 08:52:30|871.3|870.6|871|870.5|871.3|870.6|871|870.5|35
1749459160000|2025-06-09 08:52:40||870.6||870.5||870.6||870.5|0
1749459170000|2025-06-09 08:52:50|||||||||1
1749459180000|2025-06-09 08:53:00|870.9||870.9||870.9||870.9||0
1749459200000|2025-06-09 08:53:20|871|870.6|871|870.6|871|870.6|871|870.6|0
1749459210000|2025-06-09 08:53:30|871.1|870.7|871.2|870.7|871.2|870.7|871.1|870.7|0
1749459220000|2025-06-09 08:53:40|871.1||871.2||871.2||871.1||0
1749459230000|2025-06-09 08:53:50|871.1|870.8|871.1|870.8|871.1|870.8|871.1|870.8|0
1749459240000|2025-06-09 08:54:00|870.9|870.5|871|870.5|871|870.6|870.8|870.5|231
1749459250000|2025-06-09 08:54:10|871.1|870.6|871.1|870.7|871.1|870.7|871.1|870.6|0
1749459260000|2025-06-09 08:54:20|871.3|870.8|871.3|870.8|871.3|870.8|871.3|870.8|22
1749459270000|2025-06-09 08:54:30|871.2|870.7|871.2|870.7|871.2|870.7|871.2|870.7|0
1749459280000|2025-06-09 08:54:40||870.8||870.8||870.8||870.8|0
1749459290000|2025-06-09 08:54:50||870.7||870.7||870.7||870.7|0
1749459300000|2025-06-09 08:55:00|871.1|870.8|871.8|871.4|871.8|871.4|871.1|870.8|203
1749459320000|2025-06-09 08:55:20|871.7|871.3|871.7|871.3|871.7|871.3|871.7|871.3|0
1749459330000|2025-06-09 08:55:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.1|0
1749459350000|2025-06-09 08:55:50|871.7|871.3|871.8|871.4|871.8|871.5|871.7|871.3|0
1749459360000|2025-06-09 08:56:00||871.5||871.5||871.5||871.4|15
1749459370000|2025-06-09 08:56:10||871.4||871.3||871.4||871.3|0
1749459380000|2025-06-09 08:56:20|871.7|871.4|871.6|871.1|871.7|871.4|871.6|871.1|0
1749459390000|2025-06-09 08:56:30|871.4|870.9|871.4|870.9|871.4|870.9|871.4|870.9|0
1749459400000|2025-06-09 08:56:40||871||871||871||871|0
1749459420000|2025-06-09 08:57:00|871.5|870.9|871.5|871|871.5|871|871.5|870.9|61
1749459430000|2025-06-09 08:57:10|871.4|870.9|871.1|870.6|871.4|870.9|871|870.6|72
1749459440000|2025-06-09 08:57:20|871.4|870.9|871.3|870.8|871.4|870.9|871.3|870.8|0
1749459450000|2025-06-09 08:57:30|871.2|870.7|871.2|870.8|871.2|870.8|871.2|870.7|0
1749459470000|2025-06-09 08:57:50|871.1|870.7|871.1|870.6|871.1|870.7|871.1|870.6|0
1749459480000|2025-06-09 08:58:00|871|870.5|870.7|870.2|871|870.5|870.7|870.2|0
1749459500000|2025-06-09 08:58:20|870.8|870.3|871|870.7|871|870.7|870.8|870.3|95
1749459510000|2025-06-09 08:58:30|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.6|0
1749459520000|2025-06-09 08:58:40|870.8|870.5|870.8|870.3|870.8|870.5|870.7|870.3|612
1749459530000|2025-06-09 08:58:50|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|0
1749459540000|2025-06-09 08:59:00|871|870.6|871|870.5|871|870.6|870.9|870.5|0
1749459550000|2025-06-09 08:59:10||870.6||870.6||870.6||870.6|0
1749459560000|2025-06-09 08:59:20||870.7||870.5||870.7||870.5|0
1749459570000|2025-06-09 08:59:30||870.6||870.6||870.6||870.5|0
1749459580000|2025-06-09 08:59:40|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|883
1749459590000|2025-06-09 08:59:50||870.6||870.6||870.6||870.6|0
1749459600000|2025-06-09 09:00:00|871.2|870.7|871.1|870.7|871.2|870.8|871.1|870.6|0
1749459610000|2025-06-09 09:00:10|871|870.6|870.7|870.2|871|870.6|870.7|870.2|0
1749459620000|2025-06-09 09:00:20|870.6|870.1|870.3|870.1|870.6|870.1|870.3|870.1|137
1749459660000|2025-06-09 09:01:00|870.1|870|870.1|869.5|870.1|870.1|870.1|869.5|1323
1749459670000|2025-06-09 09:01:10|870|869.6|869.9|869.5|870|869.6|869.9|869.5|0
1749459710000|2025-06-09 09:01:50|869.8||869.8||869.8||869.8||0
1749459720000|2025-06-09 09:02:00|869.7||869.8||869.8||869.7||0
1749459730000|2025-06-09 09:02:10|869.7|869.2|869.6|869.2|869.7|869.2|869.6|869.2|300
1749459740000|2025-06-09 09:02:20|869.5|869.3|869.5|869.3|869.6|869.3|869.5|869.2|0
1749459750000|2025-06-09 09:02:30|870|869.5|869.9|869.4|870|869.6|869.9|869.4|56
1749459760000|2025-06-09 09:02:40|869.8|869.3|870.2|869.7|870.2|869.7|869.8|869.3|0
1749459780000|2025-06-09 09:03:00|870.1|869.6|870.1|869.6|870.1|869.6|870.1|869.6|0
1749459790000|2025-06-09 09:03:10|||||||||25
1749459800000|2025-06-09 09:03:20|870.7|870.2|870.7|870.2|870.7|870.2|870.7|870.2|225
1749459810000|2025-06-09 09:03:30|870.9|870.5|870.6|870.1|870.9|870.5|870.6|870.1|78
1749459820000|2025-06-09 09:03:40|870.5|870|870.5|870|870.5|870|870.5|870|0
1749459830000|2025-06-09 09:03:50|870.6|870.1|870.6|870.1|870.6|870.1|870.6|870.1|0
1749459840000|2025-06-09 09:04:00|870.7|870.2|870.7|870.2|870.7|870.3|870.7|870.2|0
1749459850000|2025-06-09 09:04:10|870.5|870.1|870.5|870.1|870.5|870.1|870.5|870.1|0
1749459870000|2025-06-09 09:04:30|870.4|870|870.4|869.9|870.4|870|870.4|869.9|0
1749459880000|2025-06-09 09:04:40||870.1||870.1||870.1||870.1|0
1749459890000|2025-06-09 09:04:50|870.5|870|870.6|870.1|870.6|870.2|870.5|870|0
1749459900000|2025-06-09 09:05:00|870.5|870|870.6|870.1|870.6|870.1|870.5|870|0
1749459920000|2025-06-09 09:05:20|870.5|870.2|870.7|870.2|870.7|870.2|870.4|869.9|1340
1749459930000|2025-06-09 09:05:30|870.6|870.1|871|870.5|871|870.5|870.6|870.1|0
1749459950000|2025-06-09 09:05:50|871.1|870.6|871.1|870.7|871.1|870.7|871.1|870.6|0
1749459960000|2025-06-09 09:06:00|871|870.5|870.9|870.5|871|870.5|870.9|870.4|40
1749459970000|2025-06-09 09:06:10|871|870.4|870.9|870.4|871|870.4|870.9|870.4|0
1749459980000|2025-06-09 09:06:20||870.5||870.4||870.5||870.4|0
1749459990000|2025-06-09 09:06:30||870.5||870.5||870.5||870.4|0
1749460000000|2025-06-09 09:06:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1749460010000|2025-06-09 09:06:50|870.9|870.5|870.8|870.4|870.9|870.5|870.8|870.4|20
1749460020000|2025-06-09 09:07:00|870.7|870|870.4|870|870.7|870.2|870.4|870|101
1749460030000|2025-06-09 09:07:10|870.3||870.3||870.3||870.3||1
1749460040000|2025-06-09 09:07:20|870.2||870.3||870.3||870.2||0
1749460050000|2025-06-09 09:07:30|870.2|869.6|870.1|869.6|870.2|869.6|870.1|869.6|100
1749460060000|2025-06-09 09:07:40|870|869.4|869.7|869.3|870|869.4|869.7|869.3|574
1749460070000|2025-06-09 09:07:50|869.9|869.4|869.8|869.4|869.9|869.4|869.8|869.4|181
1749460080000|2025-06-09 09:08:00|870|869.5|870|869.6|870|869.6|870|869.5|0
1749460090000|2025-06-09 09:08:10|869.9|869.5|869.8|869.5|869.9|869.5|869.8|869.5|0
1749460100000|2025-06-09 09:08:20|869.9|869.4|869.8|869.4|869.9|869.4|869.8|869.3|0
1749460110000|2025-06-09 09:08:30|869.7||869.8||869.8||869.7||0
1749460120000|2025-06-09 09:08:40|869.7||869.7||869.7||869.7||574
1749460130000|2025-06-09 09:08:50|869.8||869.9||869.9||869.8||700
1749460140000|2025-06-09 09:09:00|869.8|869.3|869.8|869.3|869.8|869.3|869.8|869.3|0
1749460150000|2025-06-09 09:09:10|869.7|869|869.4|869|869.7|869|869.2|869|195
1749460160000|2025-06-09 09:09:20|869.7|869.3|869.5|869.1|869.8|869.3|869.5|869.1|202
1749460170000|2025-06-09 09:09:30|869.7|869|869.9|869.4|869.9|869.4|869.7|869|0
1749460200000|2025-06-09 09:10:00|870|869.5|870|869.6|870.1|869.7|870|869.5|57
1749460210000|2025-06-09 09:10:10|870.2|869.7|870.2|869.8|870.2|869.8|870.2|869.7|800
1749460220000|2025-06-09 09:10:20|870.1|869.9|870.1|869.7|870.2|869.9|870.1|869.6|0
1749460230000|2025-06-09 09:10:30|870|869.5|870|869.6|870.1|869.7|870|869.5|0
1749460240000|2025-06-09 09:10:40|870.1|869.7|870|869.5|870.1|869.7|870|869.5|0
1749460250000|2025-06-09 09:10:50|869.8|869.4|869.4|869|869.9|869.4|869.3|869|73
1749460260000|2025-06-09 09:11:00|869.5|869.1|869.5|869|869.5|869.1|869.5|869|0
1749460270000|2025-06-09 09:11:10||869.1||869.1||869.1||869.1|0
1749460280000|2025-06-09 09:11:20|869.6||869.5||869.6||869.5||0
1749460300000|2025-06-09 09:11:40|869.6|869.3|869.5|869.1|869.7|869.3|869.5|869.1|150
1749460310000|2025-06-09 09:11:50|869.6|869|869.1|868.6|869.6|869|868.9|868.4|56
1749460320000|2025-06-09 09:12:00||868.7||868.6||868.7||868.6|83
1749460330000|2025-06-09 09:12:10|869|868.3|868.4|868|869|868.3|868.4|868|0
1749460340000|2025-06-09 09:12:20|868.3|867.9|868.2|867.7|868.3|867.9|867.9|867.6|198
1749460350000|2025-06-09 09:12:30|868.3|867.9|868.3|867.8|868.3|867.9|868.3|867.8|0
1749460360000|2025-06-09 09:12:40|868.2||868.3||868.3||868.2||0
1749460370000|2025-06-09 09:12:50|868.4|867.9|868.3|867.8|868.4|867.9|868.3|867.8|93
1749460380000|2025-06-09 09:13:00|868.4|867.9|868.1|867.8|868.4|868|868.1|867.8|0
1749460390000|2025-06-09 09:13:10|868.2||868.2||868.2||868.2||0
1749460400000|2025-06-09 09:13:20|868.3|867.9|868.2|867.9|868.3|867.9|868.2|867.8|0
1749460410000|2025-06-09 09:13:30|868.1|867.7|868.2|867.9|868.2|867.9|868.1|867.7|0
1749460420000|2025-06-09 09:13:40||867.8||867.8||867.8||867.8|0
1749460430000|2025-06-09 09:13:50|||||||||22
1749460450000|2025-06-09 09:14:10|868.5|868|868.5|868|868.5|868.1|868.4|868|94
1749460460000|2025-06-09 09:14:20||868.1||868.1||868.1||868|0
1749460470000|2025-06-09 09:14:30|868.6||868.6||868.6||868.6||0
1749460480000|2025-06-09 09:14:40|868.5|868|868.5|868|868.5|868|868.5|868|0
1749460490000|2025-06-09 09:14:50|868.8|868.2|868.7|868.2|868.8|868.2|868.7|868.2|0
1749460500000|2025-06-09 09:15:00|868.6|868.1|868.5|868.1|868.7|868.1|868.5|868.1|0
1749460520000|2025-06-09 09:15:20|868.7|868|868.6|868.1|868.7|868.2|868.6|868|197
1749460530000|2025-06-09 09:15:30|868.4|868|868.5|868|868.5|868|868.4|868|0
1749460540000|2025-06-09 09:15:40|868.4|868.1|868.6|868.1|868.6|868.1|868.4|868.1|102
1749460550000|2025-06-09 09:15:50|868.5|868.2|868.5|868.1|868.6|868.2|868.5|868.1|0
1749460560000|2025-06-09 09:16:00|868.6||868.5||868.6||868.5||125
1749460570000|2025-06-09 09:16:10|868.4|868|868.7|868.2|868.8|868.3|868.4|868|12
1749460580000|2025-06-09 09:16:20|868.8|868.3|868.9|868.4|868.9|868.4|868.8|868.3|0
1749460590000|2025-06-09 09:16:30||868.5||868.5||868.5||868.5|0
1749460600000|2025-06-09 09:16:40|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1749460620000|2025-06-09 09:17:00|868.7||868.8||868.8||868.7||0
1749460630000|2025-06-09 09:17:10|868.9|868.5|868.8|868.4|868.9|868.5|868.8|868.3|0
1749460640000|2025-06-09 09:17:20|868.9||868.9||868.9||868.8||0
1749460650000|2025-06-09 09:17:30|868.8|868.3|868.8|868.4|868.9|868.4|868.7|868.3|0
1749460680000|2025-06-09 09:18:00|868.7|868.3|868.8|868.4|868.8|868.4|868.7|868.3|0
1749460690000|2025-06-09 09:18:10|868.9|868.5|868.8|868.6|868.9|868.6|868.8|868.5|169
1749460700000|2025-06-09 09:18:20|868.6|868.2|868.5|868.2|868.6|868.2|868.5|868.2|106
1749460710000|2025-06-09 09:18:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|2132
1749460720000|2025-06-09 09:18:40|868.5|868.2|868.3|867.8|868.5|868.4|868.3|867.8|2286
1749460730000|2025-06-09 09:18:50|868.4|867.9|868.4|867.9|868.4|867.9|868.4|867.8|0
1749460740000|2025-06-09 09:19:00|868.3|867.8|868.3|867.8|868.3|867.8|868.3|867.8|0
1749460750000|2025-06-09 09:19:10||867.9||867.9||867.9||867.9|0
1749460760000|2025-06-09 09:19:20|868.4|867.8|868.3|867.9|868.4|867.9|868.3|867.8|0
1749460770000|2025-06-09 09:19:30|868.4|867.8|868.3|867.8|868.4|867.8|868.3|867.8|0
1749460780000|2025-06-09 09:19:40||867.9||867.8||867.9||867.8|0
1749460790000|2025-06-09 09:19:50||867.9||868||868||867.9|0
1749460800000|2025-06-09 09:20:00|868.2|867.6|868.1|867.7|868.2|867.7|868.1|867.6|89
1749460810000|2025-06-09 09:20:10||867.6||867.6||867.6||867.6|0
1749460820000|2025-06-09 09:20:20|||||||||3
1749460830000|2025-06-09 09:20:30||867.7||867.7||867.7||867.6|0
1749460840000|2025-06-09 09:20:40|868|867.6|867.9|867.6|868|867.6|867.9|867.6|0
1749460850000|2025-06-09 09:20:50|868|867.7|868.1|867.6|868.1|867.7|868|867.6|115
1749460860000|2025-06-09 09:21:00|868||868||868||868||0
1749460880000|2025-06-09 09:21:20|868.1||868.1||868.1||868.1||234
1749460890000|2025-06-09 09:21:30|867.8|867.3|867.9|867.5|867.9|867.5|867.8|867.3|44
1749460900000|2025-06-09 09:21:40|868|867.4|867.9|867.5|868|867.6|867.9|867.4|0
1749460910000|2025-06-09 09:21:50|867.8|867.3|867.7|867.2|867.8|867.3|867.7|867.2|0
1749460920000|2025-06-09 09:22:00|867.8|867.3|867.6|867.1|867.8|867.3|867.5|867.1|0
1749460930000|2025-06-09 09:22:10|867.5||867.6||867.6||867.4||0
1749460940000|2025-06-09 09:22:20|867.7|867.2|867.5|867.1|867.7|867.2|867.5|867.1|0
1749460950000|2025-06-09 09:22:30|867.6|867.2|867.5|867.1|867.6|867.2|867.5|867.1|1672
1749460960000|2025-06-09 09:22:40|867.4||867.4||867.5||867.4||0
1749460970000|2025-06-09 09:22:50|867.5|867.2|867.7|867.2|867.7|867.2|867.5|867.2|0
1749460980000|2025-06-09 09:23:00|867.6|867.1|867.9|867.4|867.9|867.5|867.6|867.1|0
1749460990000|2025-06-09 09:23:10||867.5||867.5||867.5||867.5|50
1749461000000|2025-06-09 09:23:20||867.4||867.4||867.4||867.4|0
1749461030000|2025-06-09 09:23:50|867.8|867.5|867.8|867.4|867.9|867.5|867.8|867.4|0
1749461040000|2025-06-09 09:24:00|867.7||867.7||867.7||867.7||0
1749461050000|2025-06-09 09:24:10|867.6|867.1|867.4|867|867.6|867.1|867.4|867|0
1749461090000|2025-06-09 09:24:50|867.7|867.1|867.8|867.4|867.8|867.4|867.7|867.1|170
1749461100000|2025-06-09 09:25:00|867.6|867.1|867.7|867.2|867.7|867.3|867.4|867.1|102
1749461110000|2025-06-09 09:25:10|867.9|867.3|867.8|867.4|867.9|867.4|867.8|867.3|257
1749461120000|2025-06-09 09:25:20|867.9|867.5|867.9|867.6|867.9|867.6|867.9|867.5|0
1749461130000|2025-06-09 09:25:30||867.5||867.5||867.5||867.5|0
1749461140000|2025-06-09 09:25:40|867.8||867.8||867.8||867.8||12
1749461150000|2025-06-09 09:25:50|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1749461160000|2025-06-09 09:26:00|867.6|867.2|867.9|867.4|868|867.5|867.6|867.2|102
1749461170000|2025-06-09 09:26:10|868|867.5|868|867.6|868.1|867.7|867.9|867.5|0
1749461190000|2025-06-09 09:26:30|868.1|867.7|868.1|867.7|868.1|867.7|868.1|867.7|0
1749461200000|2025-06-09 09:26:40|868|867.6|868.1|867.6|868.1|867.6|868|867.6|0
1749461210000|2025-06-09 09:26:50|868.2|867.7|868|867.6|868.2|867.7|868|867.6|0
1749461230000|2025-06-09 09:27:10|867.9|867.4|867.9|867.4|867.9|867.4|867.9|867.4|0
1749461240000|2025-06-09 09:27:20|867.7|867.5|867.8|867.4|867.8|867.5|867.7|867.4|0
1749461250000|2025-06-09 09:27:30|867.9|867.5|868|867.6|868|867.6|867.9|867.5|259
1749461260000|2025-06-09 09:27:40|867.9|867.5|867.9|867.4|868|867.6|867.9|867.4|0
1749461270000|2025-06-09 09:27:50|868|867.5|867.9|867.5|868|867.5|867.9|867.5|0
1749461280000|2025-06-09 09:28:00|868|867.6|868|867.7|868|867.7|867.9|867.5|30
1749461290000|2025-06-09 09:28:10|868.2|867.8|868.3|867.8|868.3|867.9|868.2|867.8|81
1749461310000|2025-06-09 09:28:30|868.4|868|868.4|868.1|868.4|868.1|868.4|868|0
1749461320000|2025-06-09 09:28:40|868.5|868|868.5|868|868.5|868|868.5|868|0
1749461330000|2025-06-09 09:28:50|868.4|868.2|868.5|868|868.5|868.2|868.4|868|0
1749461340000|2025-06-09 09:29:00|868.4|867.9|868.2|867.8|868.4|868|868.2|867.8|0
1749461350000|2025-06-09 09:29:10|868.3|867.9|868.2|867.8|868.3|867.9|868.2|867.8|0
1749461360000|2025-06-09 09:29:20|868.3|867.9|868.5|868.1|868.5|868.1|868.3|867.9|103
1749461370000|2025-06-09 09:29:30|868.7|868.2|868.8|868.4|868.8|868.4|868.7|868.2|293
1749461380000|2025-06-09 09:29:40|868.9||868.8||868.9||868.8||0
1749461390000|2025-06-09 09:29:50|868.9|868.5|868.9|868.4|868.9|868.5|868.9|868.4|0
1749461400000|2025-06-09 09:30:00|868.8||868.8||868.8||868.7||0
1749461410000|2025-06-09 09:30:10|868.9|868.5|868.9|868.5|868.9|868.5|868.9|868.5|0
1749461420000|2025-06-09 09:30:20||868.6||868.5||868.6||868.5|0
1749461430000|2025-06-09 09:30:30|868.8|868.6|869|868.6|869|868.6|868.8|868.6|146
1749461440000|2025-06-09 09:30:40|869.1|868.7|869|868.5|869.1|868.7|869|868.5|0
1749461450000|2025-06-09 09:30:50|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.7|0
1749461460000|2025-06-09 09:31:00|869|868.6|869|868.6|869|868.6|869|868.6|0
1749461470000|2025-06-09 09:31:10||868.5||868.5||868.5||868.5|0
1749461490000|2025-06-09 09:31:30|869.1|868.6|869|868.5|869.1|868.6|869|868.5|0
1749461500000|2025-06-09 09:31:40|869.1|868.6|869.1|868.6|869.1|868.6|869.1|868.6|0
1749461510000|2025-06-09 09:31:50|869.2|868.7|869.1|868.6|869.3|868.8|869.1|868.6|0
1749461520000|2025-06-09 09:32:00|869||869||869||868.9||0
1749461530000|2025-06-09 09:32:10|868.9||868.9||868.9||868.9||0
1749461540000|2025-06-09 09:32:20|869||869||869||869||0
1749461550000|2025-06-09 09:32:30|868.9||868.9||868.9||868.8||0
1749461560000|2025-06-09 09:32:40|868.8||868.8||868.8||868.8||0
1749461570000|2025-06-09 09:32:50|869|868.7|869.4|868.9|869.4|868.9|869|868.6|568
1749461580000|2025-06-09 09:33:00|869.3|869|869.5|869.1|869.5|869.1|869.3|868.9|0
1749461590000|2025-06-09 09:33:10|869.3||869.3||869.3||869.3||0
1749461600000|2025-06-09 09:33:20|869.2|868.9|868.9|868.6|869.2|868.9|868.9|868.6|342
1749461610000|2025-06-09 09:33:30|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1749461630000|2025-06-09 09:33:50|868.7|868.2|868.6|868.3|868.7|868.3|868.6|868.2|103
1749461640000|2025-06-09 09:34:00|868.7|868.4|869.2|868.8|869.2|868.8|868.7|868.4|483
1749461650000|2025-06-09 09:34:10|869.5|869|869.4|869|869.5|869|869.4|869|0
1749461660000|2025-06-09 09:34:20|||||||||220
1749461670000|2025-06-09 09:34:30|869.3|868.9|869.3|868.9|869.5|869|869.2|868.9|120
1749461680000|2025-06-09 09:34:40||869||868.9||869||868.9|0
1749461700000|2025-06-09 09:35:00|869.2|869.1|869.5|869.1|869.5|869.1|869.2|869.1|5
1749461710000|2025-06-09 09:35:10|869.4|869|869.4|869|869.4|869|869.4|869|0
1749461720000|2025-06-09 09:35:20|869.3||869.3||869.3||869.3||0
1749461730000|2025-06-09 09:35:30|||||||||30
1749461750000|2025-06-09 09:35:50|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1749461760000|2025-06-09 09:36:00|869.5|869.2|869.5|869.1|869.6|869.2|869.5|869.1|103
1749461770000|2025-06-09 09:36:10|869.7|869.3|869.7|869.3|869.9|869.5|869.7|869.3|97
1749461780000|2025-06-09 09:36:20|869.6||869.6||869.6||869.6||0
1749461790000|2025-06-09 09:36:30|869.5|869.4|869.8|869.4|869.8|869.4|869.5|869.4|226
1749461800000|2025-06-09 09:36:40|869.6||869.7||869.7||869.6||0
1749461810000|2025-06-09 09:36:50|869.8|869.5|869.8|869.4|869.8|869.5|869.8|869.4|6
1749461820000|2025-06-09 09:37:00|869.7||869.7||869.7||869.7||0
1749461840000|2025-06-09 09:37:20|869.6|869.2|869.4|869|869.6|869.2|869.3|869|378
1749461860000|2025-06-09 09:37:40|869.3|868.9|869.3|868.9|869.3|869|869.3|868.9|484
1749461870000|2025-06-09 09:37:50|869.2||869.2||869.2||869.1||0
1749461880000|2025-06-09 09:38:00|869|868.6|869.2|868.8|869.2|868.8|869|868.6|325
1749461910000|2025-06-09 09:38:30|869.3|868.9|869.2|868.9|869.3|868.9|869.2|868.8|103
1749461920000|2025-06-09 09:38:40|||||||||312
1749461930000|2025-06-09 09:38:50|869.1|868.8|868.8|868.4|869.1|868.8|868.8|868.4|0
1749461940000|2025-06-09 09:39:00|868.7|868.5|868.9|868.4|868.9|868.5|868.7|868.4|2438
1749461950000|2025-06-09 09:39:10||868.5||868.5||868.5||868.5|0
1749461960000|2025-06-09 09:39:20|868.8|868.4|868.7|868.3|868.9|868.4|868.7|868.2|0
1749461980000|2025-06-09 09:39:40|868.6|868.2|868.6|868.2|868.7|868.3|868.6|868.2|0
1749461990000|2025-06-09 09:39:50|868.7|868.3|868.7|868.2|868.8|868.3|868.6|868.2|0
1749462000000|2025-06-09 09:40:00|869|868.5|868.9|868.4|869|868.5|868.9|868.4|300
1749462010000|2025-06-09 09:40:10|868.8|868.5|868.9|868.5|868.9|868.5|868.8|868.4|0
1749462020000|2025-06-09 09:40:20|869|868.6|869|868.5|869|868.6|869|868.5|0
1749462030000|2025-06-09 09:40:30|868.9|868.4|868.9|868.5|868.9|868.5|868.9|868.4|0
1749462040000|2025-06-09 09:40:40|868.8|868.4|868.9|868.5|868.9|868.5|868.8|868.4|0
1749462050000|2025-06-09 09:40:50|868.8|868.4|868.9|868.5|868.9|868.5|868.8|868.4|0
1749462070000|2025-06-09 09:41:10|868.8|868.4|868.8|868.4|868.9|868.4|868.8|868.4|0
1749462080000|2025-06-09 09:41:20|868.9|868.6|869|868.6|869|868.6|868.9|868.6|86
1749462090000|2025-06-09 09:41:30|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1749462100000|2025-06-09 09:41:40|868.9|868.3|868.8|868.3|868.9|868.3|868.8|868.3|0
1749462110000|2025-06-09 09:41:50|868.7|868.4|868.7|868.3|868.9|868.4|868.7|868.3|0
1749462120000|2025-06-09 09:42:00|868.6|868.2|868.7|868.2|868.7|868.3|868.6|868.2|0
1749462140000|2025-06-09 09:42:20|868.6||868.6||868.6||868.6||0
1749462150000|2025-06-09 09:42:30|868.5||868.5||868.5||868.5||70
1749462160000|2025-06-09 09:42:40|868.6||868.6||868.6||868.6||0
1749462170000|2025-06-09 09:42:50|868.5||868.5||868.5||868.5||0
1749462180000|2025-06-09 09:43:00|868.6|868.4|868.6|868.3|868.6|868.4|868.5|868.3|103
1749462190000|2025-06-09 09:43:10|868.7|868.2|868.7|868.4|868.7|868.4|868.7|868.2|0
1749462200000|2025-06-09 09:43:20|868.6|868.3|868.6|868.4|868.7|868.4|868.6|868.3|0
1749462230000|2025-06-09 09:43:50|868.5|868.3|868.8|868.4|868.8|868.4|868.5|868.3|450
1749462240000|2025-06-09 09:44:00|868.7||868.7||868.7||868.7||0
1749462270000|2025-06-09 09:44:30|||||||||71
1749462300000|2025-06-09 09:45:00||868.3||868.4||868.4||868.3|0
1749462310000|2025-06-09 09:45:10|868.8||868.7||868.8||868.7||0
1749462320000|2025-06-09 09:45:20|||||||||13
1749462330000|2025-06-09 09:45:30|868.8|868.3|868.7|868.3|868.8|868.3|868.7|868.3|0
1749462340000|2025-06-09 09:45:40|868.8|868.4|869.3|868.9|869.3|868.9|868.8|868.4|699
1749462350000|2025-06-09 09:45:50|869.1|868.8|869.2|868.7|869.2|868.8|869.1|868.7|0
1749462360000|2025-06-09 09:46:00||868.8||868.8||868.8||868.8|0
1749462370000|2025-06-09 09:46:10|869.1||869.1||869.1||869.1||0
1749462390000|2025-06-09 09:46:30|869.2||869.1||869.2||869.1||0
1749462400000|2025-06-09 09:46:40|869||869||869||869||0
1749462420000|2025-06-09 09:47:00|869.2|868.9|869|868.8|869.2|868.9|869|868.8|272
1749462450000|2025-06-09 09:47:30|869.2|869|869.6|869.2|869.6|869.2|869.2|869|1170
1749462460000|2025-06-09 09:47:40|869.7|869.3|869.7|869.3|869.7|869.3|869.7|869.3|0
1749462470000|2025-06-09 09:47:50||869.2||869.3||869.3||869.2|0
1749462480000|2025-06-09 09:48:00||869.2||869.2||869.3||869.2|0
1749462490000|2025-06-09 09:48:10||869.3||869.3||869.3||869.3|0
1749462500000|2025-06-09 09:48:20|869.5|869.2|869.7|869.3|869.7|869.3|869.5|869.2|0
1749462510000|2025-06-09 09:48:30|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1749462530000|2025-06-09 09:48:50|869.7||869.5||869.7||869.5||0
1749462540000|2025-06-09 09:49:00|869.4|869|869.2|868.8|869.4|869|869.2|868.8|600
1749462550000|2025-06-09 09:49:10|869.3|868.9|869.2|868.8|869.3|868.9|869.2|868.8|408
1749462560000|2025-06-09 09:49:20|869.4|869|869.3|868.9|869.4|869|869.3|868.9|0
1749462570000|2025-06-09 09:49:30|869.4|869|869.4|869|869.4|869|869.4|869|0
1749462580000|2025-06-09 09:49:40|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|0
1749462610000|2025-06-09 09:50:10|869.6|869.2|869.6|869.2|869.7|869.3|869.6|869.2|0
1749462620000|2025-06-09 09:50:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|1151
1749462630000|2025-06-09 09:50:30|869.9|869.5|870.3|869.8|870.3|869.9|869.9|869.5|831
1749462640000|2025-06-09 09:50:40|870.4|870|870.4|870|870.4|870|870.4|870|0
1749462650000|2025-06-09 09:50:50||870.1||870.1||870.1||870.1|0
1749462660000|2025-06-09 09:51:00|870.5|870|870.5|870|870.5|870|870.4|870|0
1749462670000|2025-06-09 09:51:10|870.4|870.1|870.4|870|870.4|870.2|870.4|870|0
1749462680000|2025-06-09 09:51:20|870.5|870.1|870.4|870|870.5|870.2|870.4|870|0
1749462690000|2025-06-09 09:51:30||870.1||870.1||870.1||870.1|0
1749462700000|2025-06-09 09:51:40|870.7|870.2|870.7|870.4|870.7|870.4|870.7|870.2|84
1749462710000|2025-06-09 09:51:50|870.8||870.8||870.8||870.8||0
1749462720000|2025-06-09 09:52:00|870.7|870.3|870.6|870.2|870.7|870.3|870.6|870.2|0
1749462730000|2025-06-09 09:52:10|870.7|870.3|870.8|870.4|870.8|870.4|870.7|870.2|0
1749462740000|2025-06-09 09:52:20|870.7||870.7||870.7||870.7||0
1749462750000|2025-06-09 09:52:30|||||||||20
1749462770000|2025-06-09 09:52:50|870.6||870.6||870.6||870.6||0
1749462780000|2025-06-09 09:53:00|870.7|870.3|870.7|870.3|870.7|870.3|870.7|870.3|0
1749462790000|2025-06-09 09:53:10|870.6||870.6||870.6||870.6||0
1749462800000|2025-06-09 09:53:20|870.8|870.5|870.7|870.4|870.8|870.5|870.7|870.4|1149
1749462810000|2025-06-09 09:53:30|870.6|870.3|870.6|870.4|870.6|870.4|870.6|870.3|0
1749462840000|2025-06-09 09:54:00|870.5|870.2|870.7|870.4|870.7|870.4|870.5|870.1|0
1749462850000|2025-06-09 09:54:10|870.8|870.5|870.9|870.5|870.9|870.5|870.8|870.5|149
1749462860000|2025-06-09 09:54:20|871||870.9||871||870.9||0
1749462880000|2025-06-09 09:54:40|870.8||870.8||870.8||870.8||0
1749462890000|2025-06-09 09:54:50|870.9||870.8||870.9||870.8||0
1749462900000|2025-06-09 09:55:00|870.9||870.9||870.9||870.9||61
1749462910000|2025-06-09 09:55:10|870.7|870.3|870.8|870.5|870.8|870.5|870.7|870.3|0
1749462950000|2025-06-09 09:55:50|870.7|870.4|870.7|870.4|870.7|870.4|870.7|870.4|0
1749462960000|2025-06-09 09:56:00|870.4|870.1|870.5|870.1|870.5|870.1|870.4|870.1|0
1749462970000|2025-06-09 09:56:10||870.2||870.1||870.2||870.1|209
1749462990000|2025-06-09 09:56:30|||||||||1
1749463010000|2025-06-09 09:56:50|870.4|870|870.5|870.1|870.5|870.1|870.3|870|1150
1749463020000|2025-06-09 09:57:00|870.8|870.4|870.8|870.4|870.8|870.4|870.7|870.3|94
1749463030000|2025-06-09 09:57:10|870.7|870.2|870.5|870.2|870.7|870.2|870.5|870.2|0
1749463040000|2025-06-09 09:57:20|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|0
1749463050000|2025-06-09 09:57:30|870.2|870|870.2|869.9|870.2|870|870.2|869.9|0
1749463060000|2025-06-09 09:57:40|870.3|870|870.2|870|870.3|870|870.2|870|10
1749463070000|2025-06-09 09:57:50|870.1|869.8|870.2|869.9|870.2|869.9|870|869.7|396
1749463080000|2025-06-09 09:58:00||869.8||869.8||869.9||869.8|316
1749463090000|2025-06-09 09:58:10|869.9|869.6|869.7|869.6|869.9|869.6|869.7|869.6|0
1749463100000|2025-06-09 09:58:20|870|869.7|870|869.7|870|869.7|870|869.7|151
1749463140000|2025-06-09 09:59:00|869.8|869.3|869.8|869.5|870|869.6|869.8|869.3|79
1749463150000|2025-06-09 09:59:10|869.9|869.7|869.9|869.6|870|869.7|869.9|869.6|0
1749463160000|2025-06-09 09:59:20|870|869.7|870|869.6|870.1|869.7|870|869.6|248
1749463170000|2025-06-09 09:59:30|869.7|869.3|869.8|869.4|869.8|869.4|869.7|869.3|0
1749463190000|2025-06-09 09:59:50|869.6|869.5|869.5|869.3|869.6|869.5|869.5|869.2|0
1749463200000|2025-06-09 10:00:00|869.3|869|869.2|868.9|869.3|869|869.1|868.8|177
1749463210000|2025-06-09 10:00:10|869.1||869.2||869.2||869.1||0
1749463220000|2025-06-09 10:00:20|869.4|869|869.9|869.7|869.9|869.7|869.4|869|296
1749463230000|2025-06-09 10:00:30|869.8|869.6|869.8|869.4|869.8|869.6|869.8|869.4|0
1749463260000|2025-06-09 10:01:00|869.7||869.7||869.7||869.7||0
1749463270000|2025-06-09 10:01:10|869.6|869.3|869.4|869.2|869.6|869.3|869.4|869.2|0
1749463280000|2025-06-09 10:01:20|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|0
1749463300000|2025-06-09 10:01:40|869.9|869.4|869.8|869.5|870|869.8|869.8|869.4|233
1749463320000|2025-06-09 10:02:00|869.9||869.9||869.9||869.9||0
1749463330000|2025-06-09 10:02:10|869.8||869.8||869.8||869.8||0
1749463340000|2025-06-09 10:02:20|869.6|869.4|869.7|869.4|869.7|869.4|869.6|869.4|0
1749463350000|2025-06-09 10:02:30|869.6|869.3|869.7|869.2|869.7|869.3|869.4|869.2|0
1749463360000|2025-06-09 10:02:40|869.6|869.3|869.6|869.3|869.7|869.3|869.6|869.2|0
1749463390000|2025-06-09 10:03:10|869.7|869.4|870|869.6|870.2|869.7|869.7|869.3|616
1749463400000|2025-06-09 10:03:20|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|0
1749463420000|2025-06-09 10:03:40|870||870||870||870||0
1749463430000|2025-06-09 10:03:50|870.1||870.1||870.1||870.1||33
1749463440000|2025-06-09 10:04:00|870||870.1||870.1||870||0
1749463450000|2025-06-09 10:04:10|870||870.1||870.3||870||0
1749463480000|2025-06-09 10:04:40|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1749463490000|2025-06-09 10:04:50|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|0
1749463500000|2025-06-09 10:05:00|869.9|869.6|870|869.6|870|869.6|869.9|869.6|598
1749463510000|2025-06-09 10:05:10|870.1||869.8||870.1||869.8||84
1749463520000|2025-06-09 10:05:20|870||869.8||870||869.8||0
1749463540000|2025-06-09 10:05:40|869.9||869.9||869.9||869.9||0
1749463550000|2025-06-09 10:05:50|870.2|869.8|870.3|869.8|870.3|869.9|870.2|869.8|0
1749463560000|2025-06-09 10:06:00|870.2|869.9|870.1|869.8|870.2|869.9|870|869.8|0
1749463570000|2025-06-09 10:06:10||869.9||869.8||869.9||869.8|0
1749463580000|2025-06-09 10:06:20|870.2|869.9|870.1|869.8|870.2|869.9|870.1|869.8|0
1749463600000|2025-06-09 10:06:40|870|869.9|870|869.9|870.1|870|870|869.9|321
1749463610000|2025-06-09 10:06:50|870.1||870.1||870.1||870.1||0
1749463620000|2025-06-09 10:07:00|870|869.8|870.1|869.7|870.1|869.8|870|869.6|400
1749463630000|2025-06-09 10:07:10|870.2|869.8|870.2|869.7|870.2|869.8|870.2|869.7|0
1749463640000|2025-06-09 10:07:20|870.3|869.8|870.3|869.8|870.3|869.8|870.3|869.8|0
1749463650000|2025-06-09 10:07:30||869.9||869.9||869.9||869.9|0
1749463660000|2025-06-09 10:07:40||869.8||869.8||869.8||869.8|0
1749463670000|2025-06-09 10:07:50|870.2|869.3|869.8|869.5|870.2|869.5|869.8|869.3|64
1749463680000|2025-06-09 10:08:00|869.7||869.7||869.7||869.7||0
1749463690000|2025-06-09 10:08:10|869.6|869.2|869.4|868.9|869.6|869.4|869.4|868.9|161
1749463700000|2025-06-09 10:08:20||869||869||869||869|0
1749463710000|2025-06-09 10:08:30||868.9||868.9||869||868.9|0
1749463720000|2025-06-09 10:08:40|869.3||869.3||869.3||869.3||0
1749463730000|2025-06-09 10:08:50|869.2|868.7|869|868.6|869.2|868.7|869|868.6|0
1749463740000|2025-06-09 10:09:00|868.9|868.4|868.9|868.5|869|868.6|868.9|868.4|0
1749463750000|2025-06-09 10:09:10|868.8|868.6|868.8|868.4|868.8|868.6|868.8|868.4|600
1749463760000|2025-06-09 10:09:20|868.7|868.3|868.7|868.3|868.7|868.4|868.7|868.3|0
1749463770000|2025-06-09 10:09:30||868.4||868.4||868.4||868.4|0
1749463780000|2025-06-09 10:09:40|868.8|868.5|868.8|868.5|868.8|868.5|868.8|868.5|157
1749463800000|2025-06-09 10:10:00|868.9|868.6|868.9|868.5|869|868.6|868.9|868.5|0
1749463810000|2025-06-09 10:10:10|869||868.9||869||868.9||0
1749463820000|2025-06-09 10:10:20|869|868.6|868.8|868.4|869.1|868.6|868.8|868.4|0
1749463830000|2025-06-09 10:10:30|868.7||868.7||868.7||868.7||0
1749463840000|2025-06-09 10:10:40|868.8||868.8||868.8||868.8||0
1749463850000|2025-06-09 10:10:50|868.7||868.7||868.7||868.7||0
1749463870000|2025-06-09 10:11:10|868.6|868.3|868.7|868.3|868.7|868.3|868.6|868.2|296
1749463880000|2025-06-09 10:11:20||868.4||868.4||868.4||868.4|0
1749463890000|2025-06-09 10:11:30|868.6|868.3|868.6|868.2|868.6|868.3|868.5|868.2|0
1749463900000|2025-06-09 10:11:40|868.4|868.3|868.4|868.1|868.4|868.3|868.4|868.1|0
1749463910000|2025-06-09 10:11:50|868.5||868.4||868.5||868.4||0
1749463920000|2025-06-09 10:12:00|868.3||868.3||868.3||868.3||100
1749463940000|2025-06-09 10:12:20|||||||||100
1749463950000|2025-06-09 10:12:30|868.4|868.2|868.4|868.3|868.4|868.3|868.3|868|815
1749463960000|2025-06-09 10:12:40|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|0
1749463970000|2025-06-09 10:12:50||868.3||868.3||868.3||868.2|0
1749463980000|2025-06-09 10:13:00||868.2||868.3||868.3||868.2|0
1749464020000|2025-06-09 10:13:40|868.8|868.6|868.8|868.5|868.8|868.6|868.8|868.5|1152
1749464030000|2025-06-09 10:13:50|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.6|145
1749464040000|2025-06-09 10:14:00|868.8|868.5|868.9|868.5|868.9|868.5|868.8|868.5|0
1749464050000|2025-06-09 10:14:10|869|868.6|868.9|868.6|869|868.6|868.9|868.6|0
1749464060000|2025-06-09 10:14:20|869|868.7|869|868.7|869|868.7|868.8|868.7|0
1749464070000|2025-06-09 10:14:30||868.6||868.7||868.7||868.6|0
1749464080000|2025-06-09 10:14:40|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.5|0
1749464110000|2025-06-09 10:15:10|869|868.7|869.3|869|869.3|869.1|869|868.7|2
1749464120000|2025-06-09 10:15:20|869.2|868.9|869.2|868.9|869.2|868.9|869.2|868.9|0
1749464130000|2025-06-09 10:15:30|869.1|868.8|869.2|868.9|869.2|868.9|869.1|868.8|0
1749464140000|2025-06-09 10:15:40|869.3||869.3||869.3||869.3||0
1749464150000|2025-06-09 10:15:50|869.4||869.3||869.4||869.3||0
1749464160000|2025-06-09 10:16:00|869.2|868.8|869|868.7|869.2|868.9|869|868.7|0
1749464170000|2025-06-09 10:16:10|869.1|868.6|869.1|868.7|869.1|868.7|869|868.6|0
1749464180000|2025-06-09 10:16:20||868.8||868.8||868.8||868.8|0
1749464230000|2025-06-09 10:17:10|869||869||869||869||150
1749464240000|2025-06-09 10:17:20|868.9|868.4|869.1|868.6|869.1|868.7|868.9|868.4|241
1749464250000|2025-06-09 10:17:30|869|868.7|869|868.6|869.1|868.7|869|868.6|0
1749464280000|2025-06-09 10:18:00|868.9|868.5|869|868.6|869|868.6|868.9|868.5|100
1749464290000|2025-06-09 10:18:10|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.7|0
1749464300000|2025-06-09 10:18:20|869|868.6|869|868.6|869.1|868.7|869|868.6|0
1749464310000|2025-06-09 10:18:30||868.7||868.7||868.7||868.7|0
1749464320000|2025-06-09 10:18:40|||||||||37
1749464330000|2025-06-09 10:18:50|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.6|0
1749464340000|2025-06-09 10:19:00|868.8|868.5|868.8|868.4|868.8|868.5|868.8|868.4|0
1749464350000|2025-06-09 10:19:10|868.7||868.7||868.8||868.7||80
1749464360000|2025-06-09 10:19:20|868.6||868.6||868.6||868.6||0
1749464380000|2025-06-09 10:19:40|868.7|868.3|868.7|868.3|868.7|868.3|868.7|868.3|0
1749464400000|2025-06-09 10:20:00|868.9|868.4|868.8|868.4|868.9|868.5|868.8|868.4|176
1749464410000|2025-06-09 10:20:10|868.9|868.5|869|868.6|869|868.7|868.9|868.5|565
1749464420000|2025-06-09 10:20:20|868.9|868.5|868.7|868.3|868.9|868.5|868.7|868.3|12
1749464430000|2025-06-09 10:20:30|868.6|868.2|868.6|868.3|868.7|868.3|868.6|868.2|558
1749464440000|2025-06-09 10:20:40|868.7||868.7||868.7||868.7||0
1749464450000|2025-06-09 10:20:50|868.6|868.2|868.7|868.3|868.7|868.3|868.6|868.2|0
1749464480000|2025-06-09 10:21:20|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|65
1749464500000|2025-06-09 10:21:40|868.7|868.3|868.7|868.3|868.7|868.3|868.7|868.3|0
1749464510000|2025-06-09 10:21:50|868.6|868.2|868.7|868.2|868.7|868.2|868.6|868.2|0
1749464520000|2025-06-09 10:22:00|868.6|868.1|868.6|868.2|868.6|868.2|868.5|868.1|0
1749464530000|2025-06-09 10:22:10|868.5|868.1|868.3|868|868.5|868.1|868.3|868|0
1749464540000|2025-06-09 10:22:20|868.4|868.1|868.5|868.1|868.5|868.1|868.4|868.1|0
1749464550000|2025-06-09 10:22:30|868.4||868.4||868.4||868.4||0
1749464560000|2025-06-09 10:22:40|868.3|868|868.4|868|868.4|868|868.3|868|627
1749464570000|2025-06-09 10:22:50|868.5||868.5||868.5||868.5||0
1749464580000|2025-06-09 10:23:00|868.4||868.4||868.4||868.3||0
1749464590000|2025-06-09 10:23:10|868.3||868.3||868.3||868.3||0
1749464600000|2025-06-09 10:23:20|868.4||868.3||868.4||868.3||0
1749464610000|2025-06-09 10:23:30|868.5|868.1|868|867.6|868.5|868.1|868|867.6|440
1749464620000|2025-06-09 10:23:40|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1749464630000|2025-06-09 10:23:50|867.9|867.5|867.9|867.4|868|867.6|867.9|867.4|0
1749464640000|2025-06-09 10:24:00|867.8|867.5|868.1|867.6|868.1|867.6|867.7|867.5|99
1749464660000|2025-06-09 10:24:20|868.3|867.8|868.4|867.9|868.4|868|868.3|867.8|766
1749464670000|2025-06-09 10:24:30|868.5|868|868.5|868.1|868.5|868.1|868.5|868|0
1749464680000|2025-06-09 10:24:40|868.4|868|868.3|868|868.4|868|868.3|868|0
1749464700000|2025-06-09 10:25:00|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|0
1749464710000|2025-06-09 10:25:10|868.3|868.2|868.2|867.9|868.3|868.2|868.2|867.9|62
1749464720000|2025-06-09 10:25:20||867.8||867.9||867.9||867.8|0
1749464740000|2025-06-09 10:25:40|868.4|868|868.5|868.1|868.5|868.1|868.4|868|400
1749464760000|2025-06-09 10:26:00|868.4|867.7|868.2|867.8|868.5|867.8|868.2|867.7|545
1749464770000|2025-06-09 10:26:10|868.1|867.7|868.1|867.7|868.2|867.7|868|867.7|0
1749464790000|2025-06-09 10:26:30|868||868||868||868||100
1749464820000|2025-06-09 10:27:00|867.8|867.4|867.7|867.4|867.8|867.4|867.7|867.3|155
1749464860000|2025-06-09 10:27:40|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.5|0
1749464870000|2025-06-09 10:27:50|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|0
1749464880000|2025-06-09 10:28:00|868.1|867.8|868.7|868.3|868.7|868.3|868|867.8|964
1749464930000|2025-06-09 10:28:50|868.6|868.2|868.6|868.2|868.6|868.2|868.4|868.2|0
1749464940000|2025-06-09 10:29:00|868.5||868.6||868.6||868.5||0
1749464960000|2025-06-09 10:29:20|868.7||868.7||868.7||868.7||0
1749464970000|2025-06-09 10:29:30|868.6||868.5||868.6||868.4||0
1749464990000|2025-06-09 10:29:50|868.6|868.3|868.7|868.3|868.7|868.3|868.6|868.3|0
1749465000000|2025-06-09 10:30:00||868.2||868.2||868.2||868.2|0
1749465010000|2025-06-09 10:30:10|868.5|868.3|868.8|868.4|868.8|868.4|868.5|868.3|0
1749465020000|2025-06-09 10:30:20||868.5||868.5||868.5||868.5|0
1749465030000|2025-06-09 10:30:30||868.4||868.4||868.4||868.4|0
1749465040000|2025-06-09 10:30:40|868.7||868.6||868.8||868.6||0
1749465050000|2025-06-09 10:30:50|868.7||868.8||868.8||868.7||0
1749465060000|2025-06-09 10:31:00|868.7||868.7||868.7||868.7||0
1749465080000|2025-06-09 10:31:20|868.8||868.8||868.8||868.8||0
1749465100000|2025-06-09 10:31:40|868.6||868.6||868.6||868.6||520
1749465120000|2025-06-09 10:32:00|868.7||868.8||868.8||868.7||0
1749465140000|2025-06-09 10:32:20|868.7|868.5|868.8|868.4|868.8|868.5|868.7|868.4|0
1749465160000|2025-06-09 10:32:40|868.7||868.7||868.7||868.7||0
1749465190000|2025-06-09 10:33:10|868.6||868.6||868.6||868.6||0
1749465200000|2025-06-09 10:33:20|868.7||868.7||868.7||868.7||0
1749465220000|2025-06-09 10:33:40|868.6||868.6||868.6||868.6||0
1749465240000|2025-06-09 10:34:00||868.2||868.1||868.2||868.1|164
1749465250000|2025-06-09 10:34:10|868.5||868.3||868.5||868.3||0
1749465270000|2025-06-09 10:34:30|868.2|868|868.2|868|868.2|868|868.2|868|536
1749465290000|2025-06-09 10:34:50|868.4||868.4||868.4||868.4||84
1749465300000|2025-06-09 10:35:00|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868.1|0
1749465310000|2025-06-09 10:35:10|868.6|868.2|868.5|868.2|868.6|868.2|868.5|868.2|0
1749465330000|2025-06-09 10:35:30|868.6||868.6||868.6||868.6||0
1749465370000|2025-06-09 10:36:10|868.7|868.4|868.8|868.3|868.8|868.4|868.7|868.3|0
1749465380000|2025-06-09 10:36:20|868.7|868.4|868.8|868.4|868.8|868.4|868.7|868.3|0
1749465390000|2025-06-09 10:36:30|868.6|868.3|868.5|868.2|868.6|868.3|868.5|868.2|22
1749465400000|2025-06-09 10:36:40|868.6||868.6||868.6||868.6||0
1749465410000|2025-06-09 10:36:50|868.7|868.3|868.7|868.4|868.7|868.4|868.7|868.3|0
1749465420000|2025-06-09 10:37:00|868.8|868.5|868.8|868.4|868.8|868.5|868.8|868.4|0
1749465430000|2025-06-09 10:37:10||868.5||868.5||868.5||868.5|113
1749465440000|2025-06-09 10:37:20||868.4||868.5||868.5||868.4|0
1749465450000|2025-06-09 10:37:30|869|868.6|869|868.6|869|868.6|868.9|868.6|73
1749465480000|2025-06-09 10:38:00|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.7|600
1749465490000|2025-06-09 10:38:10|869|868.6|868.9|868.6|869|868.6|868.9|868.6|0
1749465520000|2025-06-09 10:38:40|||||||||100
1749465550000|2025-06-09 10:39:10|868.8|868.3|868.7|868.4|868.9|868.4|868.7|868.3|9
1749465560000|2025-06-09 10:39:20|868.8||868.8||868.8||868.7||0
1749465580000|2025-06-09 10:39:40|868.9|868.5|868.9|868.5|868.9|868.5|868.9|868.5|0
1749465610000|2025-06-09 10:40:10||868.6||868.5||868.6||868.5|100
1749465620000|2025-06-09 10:40:20|868.8||868.9||868.9||868.8||1152
1749465630000|2025-06-09 10:40:30|869|868.6|869|868.6|869|868.6|869|868.6|97
1749465640000|2025-06-09 10:40:40|868.8|868.7|868.9|868.6|868.9|868.7|868.8|868.4|0
1749465650000|2025-06-09 10:40:50|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.7|241
1749465670000|2025-06-09 10:41:10|869||869||869||869||34
1749465680000|2025-06-09 10:41:20|868.8|868.6|868.8|868.4|868.8|868.6|868.8|868.4|0
1749465690000|2025-06-09 10:41:30|868.9|868.5|868.9|868.4|868.9|868.5|868.9|868.4|0
1749465710000|2025-06-09 10:41:50|868.8|868.5|868.9|868.5|868.9|868.5|868.8|868.5|0
1749465720000|2025-06-09 10:42:00|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1749465730000|2025-06-09 10:42:10|868.9|868.5|869|868.7|869|868.7|868.9|868.5|654
1749465750000|2025-06-09 10:42:30|868.9||869||869||868.9||0
1749465760000|2025-06-09 10:42:40|||||||||34
1749465790000|2025-06-09 10:43:10|||||||||22
1749465810000|2025-06-09 10:43:30|868.9|868.4|868.7|868.4|868.9|868.4|868.7|868.4|265
1749465820000|2025-06-09 10:43:40|868.8||868.6||868.8||868.6||0
1749465840000|2025-06-09 10:44:00|868.5|868.3|868.3|868.1|868.6|868.3|868.3|868.1|234
1749465870000|2025-06-09 10:44:30|868.1|868|868.3|868|868.3|868|868.1|868|92
1749465880000|2025-06-09 10:44:40|868.2||868.2||868.2||868.2||0
1749465890000|2025-06-09 10:44:50|868.1||868.2||868.2||868.1||0
1749465900000|2025-06-09 10:45:00|||||||||303
1749465910000|2025-06-09 10:45:10|868.3||868.3||868.3||868.3||131
1749465920000|2025-06-09 10:45:20|868.2||868.3||868.3||868.2||0
1749465930000|2025-06-09 10:45:30|868.4||868.3||868.4||868.3||0
1749465940000|2025-06-09 10:45:40|868.4||868.2||868.4||868.2||0
1749465950000|2025-06-09 10:45:50|868.1|867.8|868|867.8|868.1|867.8|867.9|867.8|600
1749465960000|2025-06-09 10:46:00|867.9|867.7|867.9|867.5|867.9|867.7|867.8|867.4|232
1749465970000|2025-06-09 10:46:10|867.8|867.6|867.7|867.4|867.9|867.6|867.7|867.4|477
1749465980000|2025-06-09 10:46:20||867.5||867.5||867.5||867.5|0
1749465990000|2025-06-09 10:46:30|867.6||867.7||867.7||867.6||126
1749466000000|2025-06-09 10:46:40|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|73
1749466010000|2025-06-09 10:46:50|867.5|867.1|867.3|867|867.5|867.1|867.3|867|0
1749466020000|2025-06-09 10:47:00|867.2||867.3||867.3||867.2||0
1749466030000|2025-06-09 10:47:10|867.4|867.1|867.4|867|867.4|867.1|867.3|867|0
1749466050000|2025-06-09 10:47:30|867.5|867.1|867.4|867|867.5|867.1|867.4|867|0
1749466060000|2025-06-09 10:47:40|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1749466070000|2025-06-09 10:47:50|867.6||867.5||867.6||867.5||0
1749466090000|2025-06-09 10:48:10|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|0
1749466100000|2025-06-09 10:48:20|867.7|867.3|867.7|867.4|867.7|867.4|867.7|867.3|139
1749466130000|2025-06-09 10:48:50|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|0
1749466140000|2025-06-09 10:49:00|867.7||867.6||867.7||867.6||199
1749466150000|2025-06-09 10:49:10|867.7||867.6||867.7||867.6||0
1749466160000|2025-06-09 10:49:20|867.5|867.1|867.5|867.2|867.6|867.2|867.5|867.1|0
1749466180000|2025-06-09 10:49:40|867.6|867.3|867.7|867.2|867.7|867.4|867.6|867.2|0
1749466190000|2025-06-09 10:49:50|867.6||867.6||867.6||867.6||0
1749466200000|2025-06-09 10:50:00|867.5||867.5||867.5||867.5||23
1749466210000|2025-06-09 10:50:10|867.6|867.1|867.5|867.3|867.6|867.3|867.5|867.1|0
1749466220000|2025-06-09 10:50:20|867.6|867.4|867.6|867.3|867.6|867.4|867.6|867.3|111
1749466230000|2025-06-09 10:50:30|867.7||867.7||867.7||867.7||12
1749466250000|2025-06-09 10:50:50|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|0
1749466260000|2025-06-09 10:51:00|867.5||867.6||867.6||867.5||0
1749466270000|2025-06-09 10:51:10|867.5|867.3|867.5|867.2|867.5|867.3|867.5|867.2|0
1749466300000|2025-06-09 10:51:40|867.6|867.3|867.5|867.3|867.6|867.3|867.5|867.2|12
1749466310000|2025-06-09 10:51:50|867.6||867.6||867.6||867.6||0
1749466320000|2025-06-09 10:52:00|867.5||867.6||867.6||867.5||0
1749466330000|2025-06-09 10:52:10|867.5|867.2|867.7|867.3|867.7|867.3|867.5|867.2|1321
1749466340000|2025-06-09 10:52:20|867.9|867.5|867.9|867.5|867.9|867.5|867.9|867.5|658
1749466350000|2025-06-09 10:52:30|868||867.9||868||867.9||0
1749466360000|2025-06-09 10:52:40|867.7|867.4|867.7|867.4|867.8|867.4|867.7|867.4|0
1749466380000|2025-06-09 10:53:00|867.6||867.6||867.6||867.6||0
1749466390000|2025-06-09 10:53:10|867.7||867.7||867.7||867.7||0
1749466400000|2025-06-09 10:53:20|867.6|867.2|867.5|867.2|867.6|867.2|867.5|867.2|262
1749466420000|2025-06-09 10:53:40|867.4||867.4||867.4||867.4||0
1749466430000|2025-06-09 10:53:50|867.6||867.6||867.6||867.6||208
1749466440000|2025-06-09 10:54:00|867.5||867.5||867.5||867.5||0
1749466450000|2025-06-09 10:54:10|867.7|867.3|867.7|867.4|867.7|867.4|867.7|867.3|508
1749466490000|2025-06-09 10:54:50|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|30
1749466500000|2025-06-09 10:55:00|867.5||867.5||867.5||867.5||0
1749466510000|2025-06-09 10:55:10|867.6|867.4|867.7|867.4|867.7|867.4|867.6|867.4|90
1749466520000|2025-06-09 10:55:20|867.6|867.2|867.7|867.3|867.7|867.3|867.6|867.2|0
1749466530000|2025-06-09 10:55:30|867.6|867.2|867.4|867.1|867.6|867.2|867.3|867|0
1749466540000|2025-06-09 10:55:40|867.3|867|867.2|867|867.4|867|867.2|867|0
1749466550000|2025-06-09 10:55:50|867.3|866.8|867.2|866.9|867.3|866.9|867|866.7|158
1749466560000|2025-06-09 10:56:00|867.1|866.8|867.2|866.8|867.2|866.8|867.1|866.8|0
1749466570000|2025-06-09 10:56:10||866.9||866.8||866.9||866.8|0
1749466580000|2025-06-09 10:56:20||866.9||866.8||866.9||866.8|0
1749466600000|2025-06-09 10:56:40|||||||||15
1749466610000|2025-06-09 10:56:50|867.1||867.1||867.1||867.1||0
1749466620000|2025-06-09 10:57:00|867.3||867.1||867.3||867||232
1749466630000|2025-06-09 10:57:10|867||867||867||867||0
1749466650000|2025-06-09 10:57:30|867.1|866.9|867.2|866.9|867.2|866.9|867.1|866.8|0
1749466660000|2025-06-09 10:57:40|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1749466670000|2025-06-09 10:57:50|867|866.9|867.2|867|867.2|867|867|866.9|77
1749466690000|2025-06-09 10:58:10|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|443
1749466700000|2025-06-09 10:58:20|||||||||50
1749466710000|2025-06-09 10:58:30|867.5||867.5||867.5||867.4||0
1749466730000|2025-06-09 10:58:50|867.6|867.2|867.5|867.1|867.6|867.2|867.5|867.1|0
1749466760000|2025-06-09 10:59:20|867.3||867.3||867.3||867.3||0
1749466770000|2025-06-09 10:59:30|867.4||867.3||867.4||867.3||0
1749466800000|2025-06-09 11:00:00|867.4||867.4||867.5||867.4||0
1749466810000|2025-06-09 11:00:10|867.5||867.5||867.5||867.5||150
1749466820000|2025-06-09 11:00:20|867.6||867.5||867.6||867.4||0
1749466830000|2025-06-09 11:00:30|867.4||867.5||867.5||867.4||55
1749466840000|2025-06-09 11:00:40|867.3||867.4||867.4||867.3||0
1749466920000|2025-06-09 11:02:00|867.5|867.2|867.8|867.4|867.9|867.5|867.5|867.2|930
1749466930000|2025-06-09 11:02:10|867.7|867.5|868|867.6|868|867.6|867.7|867.4|275
1749466940000|2025-06-09 11:02:20|867.9|867.5|868.1|867.8|868.1|867.8|867.8|867.5|90
1749466950000|2025-06-09 11:02:30|867.7|867.4|867.7|867.5|867.7|867.5|867.7|867.4|771
1749466960000|2025-06-09 11:02:40|867.8|867.4|867.7|867.4|867.8|867.5|867.7|867.4|0
1749466970000|2025-06-09 11:02:50|867.8|867.5|867.7|867.5|867.8|867.5|867.7|867.5|0
1749466990000|2025-06-09 11:03:10|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|171
1749467000000|2025-06-09 11:03:20|867.7|867.5|867.7|867.4|867.7|867.5|867.7|867.4|86
1749467010000|2025-06-09 11:03:30|867.8|867.5|867.9|867.7|867.9|867.7|867.8|867.5|178
1749467030000|2025-06-09 11:03:50||867.6||867.6||867.6||867.6|0
1749467040000|2025-06-09 11:04:00|867.8|867.5|867.8|867.4|867.8|867.5|867.7|867.4|0
1749467050000|2025-06-09 11:04:10|867.7||867.8||867.8||867.7||0
1749467060000|2025-06-09 11:04:20|867.7||867.7||867.7||867.6||0
1749467070000|2025-06-09 11:04:30|867.6||867.6||867.6||867.6||0
1749467080000|2025-06-09 11:04:40|867.5|867.1|867.4|867.1|867.5|867.1|867.4|867.1|316
1749467090000|2025-06-09 11:04:50|867.5|867.2|867.6|867.2|867.6|867.2|867.5|867.2|0
1749467100000|2025-06-09 11:05:00|867.5|867.1|867.4|867|867.6|867.1|867.3|867|89
1749467110000|2025-06-09 11:05:10|867.3|867.1|867.4|867|867.4|867.1|867.3|867|183
1749467120000|2025-06-09 11:05:20|867.3||867.3||867.3||867.3||0
1749467130000|2025-06-09 11:05:30|867.2|866.8|867.4|867|867.4|867|867.2|866.8|103
1749467170000|2025-06-09 11:06:10|867.3|866.8|867.1|866.8|867.3|866.8|867.1|866.8|0
1749467180000|2025-06-09 11:06:20|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.8|89
1749467210000|2025-06-09 11:06:50|867.4|867|867.3|867|867.4|867.1|867.2|867|1177
1749467220000|2025-06-09 11:07:00|867.4||867.4||867.4||867.4||0
1749467230000|2025-06-09 11:07:10||867.1||867.1||867.1||867.1|0
1749467240000|2025-06-09 11:07:20|867.3|867|867.3|867|867.4|867|867.3|867|90
1749467250000|2025-06-09 11:07:30|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|39
1749467280000|2025-06-09 11:08:00|867.6|867.2|867.7|867.3|867.7|867.3|867.5|867.2|706
1749467300000|2025-06-09 11:08:20|867.6||867.7||867.7||867.6||90
1749467330000|2025-06-09 11:08:50|867.6||867.6||867.6||867.6||0
1749467340000|2025-06-09 11:09:00|867.7||867.7||867.7||867.7||0
1749467350000|2025-06-09 11:09:10|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|474
1749467360000|2025-06-09 11:09:20|868|867.5|868|867.6|868|867.6|868|867.5|91
1749467370000|2025-06-09 11:09:30||867.7||867.8||867.8||867.7|0
1749467390000|2025-06-09 11:09:50|867.8|867.5|867.8|867.6|867.8|867.6|867.8|867.5|221
1749467430000|2025-06-09 11:10:30|868.2||868||868.2||868||945
1749467440000|2025-06-09 11:10:40|868.1||868||868.1||867.9||61
1749467450000|2025-06-09 11:10:50|867.9||867.9||867.9||867.9||0
1749467470000|2025-06-09 11:11:10|867.8|867.4|867.8|867.4|867.8|867.4|867.6|867.4|87
1749467480000|2025-06-09 11:11:20|867.7||867.8||867.8||867.7||0
1749467490000|2025-06-09 11:11:30|867.7||867.7||867.7||867.7||0
1749467500000|2025-06-09 11:11:40|867.6||867.6||867.7||867.6||0
1749467520000|2025-06-09 11:12:00|867.5|867.2|867.5|867.2|867.5|867.2|867.5|867.2|18
1749467530000|2025-06-09 11:12:10|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|60
1749467540000|2025-06-09 11:12:20|867.5||867.5||867.5||867.5||143
1749467550000|2025-06-09 11:12:30|867.6||867.6||867.6||867.6||227
1749467560000|2025-06-09 11:12:40|867.7||867.7||867.7||867.7||0
1749467570000|2025-06-09 11:12:50|867.6||867.6||867.6||867.6||0
1749467580000|2025-06-09 11:13:00|867.5|867.4|867.7|867.4|867.7|867.4|867.5|867.4|228
1749467590000|2025-06-09 11:13:10|867.9|867.5|867.7|867.5|867.9|867.5|867.6|867.4|447
1749467600000|2025-06-09 11:13:20|867.6||867.6||867.6||867.6||0
1749467610000|2025-06-09 11:13:30|867.7|867.7|868|867.7|868.1|867.8|867.7|867.7|470
1749467620000|2025-06-09 11:13:40|868.1|867.6|868|867.7|868.1|867.7|867.9|867.6|0
1749467630000|2025-06-09 11:13:50|868.2|867.8|868.1|867.7|868.2|867.8|868|867.7|57
1749467640000|2025-06-09 11:14:00||867.8||867.7||867.8||867.7|0
1749467650000|2025-06-09 11:14:10|867.9||868||868||867.9||0
1749467700000|2025-06-09 11:15:00|868.1||868||868.1||868||0
1749467710000|2025-06-09 11:15:10|867.8|867.5|867.9|867.4|868|867.5|867.8|867.4|168
1749467730000|2025-06-09 11:15:30|867.8||867.7||867.8||867.7||0
1749467740000|2025-06-09 11:15:40|867.6||867.6||867.6||867.6||0
1749467770000|2025-06-09 11:16:10|867.5|867.1|867.5|867|867.5|867.1|867.5|867|92
1749467780000|2025-06-09 11:16:20|867.4||867.4||867.4||867.4||0
1749467790000|2025-06-09 11:16:30|868|867.5|868|867.5|868|867.5|868|867.5|0
1749467800000|2025-06-09 11:16:40|869|868.1|869.9|868.8|871.3|870.2|867.4|866.7|6502
1749467810000|2025-06-09 11:16:50|869.5|869|869.8|869.3|869.9|869.4|869.5|869|72
1749467820000|2025-06-09 11:17:00|869.9|869.4|869.8|869.3|870|869.4|869.7|869.2|0
1749467830000|2025-06-09 11:17:10|869.6|869.2|867.5|867.1|869.6|869.2|866.9|866.2|3176
1749467840000|2025-06-09 11:17:20|867.8|867.2|868|867.4|868|867.4|867.4|866.9|1213
1749467850000|2025-06-09 11:17:30|868.4|867.6|868.6|868.2|868.6|868.2|868|867.6|588
1749467860000|2025-06-09 11:17:40|868.9|868.3|868.7|868.3|868.9|868.4|868.7|868.2|113
1749467870000|2025-06-09 11:17:50|868.8|868.4|868.8|868.3|869.3|868.7|868.6|868.2|57
1749467880000|2025-06-09 11:18:00|868.7|868.2|868.6|868.2|868.7|868.2|868.6|868.2|180
1749467890000|2025-06-09 11:18:10|868.8|868.3|869|868.5|869.1|868.7|868.7|868.2|300
1749467900000|2025-06-09 11:18:20|869.1|868.6|869.4|869|869.4|869|868.9|868.5|300
1749467910000|2025-06-09 11:18:30||868.9||868.8||868.9||868.8|0
1749467920000|2025-06-09 11:18:40|869.3|869|869.3|868.8|869.4|869|869.2|868.8|10
1749467930000|2025-06-09 11:18:50|869.2|868.9|869.3|868.7|869.4|868.9|869.2|868.7|0
1749467940000|2025-06-09 11:19:00|869.2|868.6|868.7|868.4|869.2|868.6|868.7|868.4|0
1749467950000|2025-06-09 11:19:10||868.3||868.3||868.3||868.3|0
1749467960000|2025-06-09 11:19:20|869.1|868.6|869.2|868.8|869.3|868.8|869.1|868.6|1070
1749467970000|2025-06-09 11:19:30|869.1|868.7|868.9|868.4|869.1|868.7|868.9|868.4|0
1749467980000|2025-06-09 11:19:40|868.8|868.3|868.6|868.3|868.9|868.3|868.6|868.3|0
1749467990000|2025-06-09 11:19:50|868.5|868.1|868.5|868.3|868.5|868.3|868.5|868.1|0
1749468000000|2025-06-09 11:20:00|868.8|868.5|869|868.5|869|868.5|868.8|868.5|400
1749468010000|2025-06-09 11:20:10|869.2||869||869.2||869||0
1749468020000|2025-06-09 11:20:20|868.9|868.4|868.7|868.3|868.9|868.4|868.6|868.2|158
1749468030000|2025-06-09 11:20:30|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.3|67
1749468040000|2025-06-09 11:20:40|868.7|868.3|868.7|868.3|868.7|868.3|868.7|868.3|94
1749468050000|2025-06-09 11:20:50|868.6|868.2|868.5|868.3|868.7|868.3|868.5|868.2|75
1749468060000|2025-06-09 11:21:00|868.4|868.1|868.3|867.9|868.4|868.1|868.2|867.9|275
1749468070000|2025-06-09 11:21:10|868.2||868.2||868.2||868.2||0
1749468080000|2025-06-09 11:21:20|868.3|868|868.7|868.3|868.7|868.3|868.3|868|87
1749468090000|2025-06-09 11:21:30|868.9|868.5|869.5|869.1|869.5|869.1|868.9|868.5|1450
1749468100000|2025-06-09 11:21:40|869.6|869|869.6|869.1|869.6|869.1|869.6|869|0
1749468110000|2025-06-09 11:21:50|869.4|869|869.4|869|869.4|869|869.3|868.9|0
1749468120000|2025-06-09 11:22:00|869.5|869.1|869.5|869|869.5|869.1|869.5|869|0
1749468130000|2025-06-09 11:22:10|869.4|869.1|868.8|868.3|869.4|869.1|868.8|868.3|0
1749468140000|2025-06-09 11:22:20|868.7|868.4|868.7|868.3|868.8|868.4|868.7|868.3|0
1749468150000|2025-06-09 11:22:30|868.8|868.4|868.9|868.5|868.9|868.5|868.8|868.4|0
1749468160000|2025-06-09 11:22:40|869|868.6|868.9|868.5|869|868.6|868.9|868.5|65
1749468170000|2025-06-09 11:22:50|868.8||868.8||868.9||868.8||148
1749468180000|2025-06-09 11:23:00||868.4||868.4||868.4||868.4|0
1749468190000|2025-06-09 11:23:10|868.7|868.3|868.8|868.5|868.8|868.5|868.7|868.3|0
1749468200000|2025-06-09 11:23:20||868.3||868.4||868.4||868.3|0
1749468210000|2025-06-09 11:23:30|868.7|868.3|868.6|868.3|868.7|868.3|868.6|868.3|0
1749468220000|2025-06-09 11:23:40|868.5|868.2|868.4|868.1|868.5|868.3|868.4|868.1|0
1749468230000|2025-06-09 11:23:50|868.6|868.3|868.6|868.2|868.6|868.3|868.6|868.2|149
1749468240000|2025-06-09 11:24:00|868.5|868.1|868.4|868.1|868.5|868.1|868.3|867.8|58
1749468250000|2025-06-09 11:24:10|868.5|868|868.4|868|868.5|868|868.4|868|0
1749468260000|2025-06-09 11:24:20|868.3|867.9|868.3|867.9|868.4|867.9|868.3|867.9|100
1749468270000|2025-06-09 11:24:30|868.2|867.8|868.1|867.8|868.4|867.9|868.1|867.8|149
1749468280000|2025-06-09 11:24:40|868|867.7|868|867.6|868.3|867.8|868|867.6|0
1749468290000|2025-06-09 11:24:50|868.1|867.7|868.2|867.7|868.2|867.7|868|867.4|309
1749468300000|2025-06-09 11:25:00|868.1|867.6|868.2|867.7|868.3|867.7|868|867.6|0
1749468310000|2025-06-09 11:25:10|868.1|867.6|868.1|867.6|868.1|867.6|868.1|867.6|0
1749468320000|2025-06-09 11:25:20|868||868||868||868||0
1749468330000|2025-06-09 11:25:30|868.3|867.8|868.6|868.2|868.6|868.2|868.2|867.8|580
1749468340000|2025-06-09 11:25:40|868.5|868.1|868.5|868|868.5|868.1|868.4|868|0
1749468350000|2025-06-09 11:25:50|868.4|868.1|868.5|868.1|868.5|868.1|868.4|868|0
1749468360000|2025-06-09 11:26:00|868.4|868|868.4|868|868.4|868|868.4|868|0
1749468370000|2025-06-09 11:26:10|868.3|867.9|868.2|867.9|868.3|867.9|868.2|867.9|0
1749468380000|2025-06-09 11:26:20|868.1|867.8|868.1|867.8|868.1|867.8|868.1|867.8|0
1749468400000|2025-06-09 11:26:40|868.2|867.9|868.3|867.9|868.4|868|868.2|867.9|305
1749468410000|2025-06-09 11:26:50|868.2|867.8|868.2|867.7|868.2|867.8|868.1|867.7|75
1749468420000|2025-06-09 11:27:00||867.8||867.8||867.8||867.7|0
1749468430000|2025-06-09 11:27:10||868||868||868||868|0
1749468440000|2025-06-09 11:27:20|868.4||868.4||868.4||868.4||0
1749468480000|2025-06-09 11:28:00|868.3||868.3||868.3||868.3||0
1749468490000|2025-06-09 11:28:10|||||||||169
1749468510000|2025-06-09 11:28:30|868.5||868.5||868.5||868.5||277
1749468520000|2025-06-09 11:28:40||868.2||868||868.2||868|0
1749468530000|2025-06-09 11:28:50|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|0
1749468540000|2025-06-09 11:29:00|868.5|868|868.4|868|868.5|868|868.4|868|0
1749468550000|2025-06-09 11:29:10|868.6|868.1|868.6|868.2|868.6|868.4|868.6|868.1|0
1749468570000|2025-06-09 11:29:30|868.7|868.3|868.6|868.1|868.7|868.3|868.5|868.1|19
1749468580000|2025-06-09 11:29:40|868.5|868|868.5|868|868.5|868|868.5|868|0
1749468590000|2025-06-09 11:29:50|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|0
1749468600000|2025-06-09 11:30:00|868.5|868.3|868.7|868.3|868.7|868.3|868.5|868.3|261
1749468610000|2025-06-09 11:30:10|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1749468620000|2025-06-09 11:30:20|868.7|868.3|868.7|868.3|868.7|868.3|868.7|868.3|0
1749468630000|2025-06-09 11:30:30|868.8|868.4|868.9|868.5|868.9|868.5|868.8|868.4|75
1749468640000|2025-06-09 11:30:40|869|868.6|869|868.6|869|868.6|869|868.6|0
1749468660000|2025-06-09 11:31:00|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.6|0
1749468680000|2025-06-09 11:31:20|869.2|868.8|869.3|869|869.3|869|869.1|868.8|1411
1749468690000|2025-06-09 11:31:30|869.2|868.9|869|868.7|869.2|868.9|869|868.7|263
1749468710000|2025-06-09 11:31:50|868.9||869||869||868.9||0
1749468720000|2025-06-09 11:32:00|868.9|868.5|869.1|868.6|869.1|868.6|868.9|868.5|133
1749468730000|2025-06-09 11:32:10|869.2|868.8|869.2|868.9|869.2|868.9|869.2|868.8|0
1749468750000|2025-06-09 11:32:30|869.3|869|869.5|869.1|869.5|869.1|869.3|869|140
1749468760000|2025-06-09 11:32:40|869.6||869.5||869.6||869.5||0
1749468770000|2025-06-09 11:32:50|869.6||869.6||869.6||869.6||0
1749468780000|2025-06-09 11:33:00|869.7|869.3|870|869.6|870.2|869.8|869.7|869.3|1099
1749468790000|2025-06-09 11:33:10|869.9|869.5|869.8|869.5|869.9|869.5|869.8|869.5|0
1749468800000|2025-06-09 11:33:20|869.9||869.8||869.9||869.8||0
1749468810000|2025-06-09 11:33:30|869.9|869.6|869.7|869.4|869.9|869.6|869.7|869.4|0
1749468820000|2025-06-09 11:33:40|869.6|869.2|869.8|869.5|869.9|869.5|869.6|869.2|0
1749468830000|2025-06-09 11:33:50|869.9|869.7|870|869.7|870.1|869.7|869.9|869.5|0
1749468840000|2025-06-09 11:34:00|869.9|869.5|869.8|869.4|869.9|869.6|869.8|869.4|0
1749468850000|2025-06-09 11:34:10|869.7|869.5|869.7|869.4|869.7|869.5|869.7|869.4|0
1749468860000|2025-06-09 11:34:20|869.8||869.7||869.8||869.6||0
1749468870000|2025-06-09 11:34:30|869.6||869.8||869.8||869.6||0
1749468880000|2025-06-09 11:34:40|869.7|869.2|869.6|869.2|869.7|869.2|869.6|869.2|669
1749468890000|2025-06-09 11:34:50|869.5||869.5||869.5||869.5||0
1749468900000|2025-06-09 11:35:00|869.4|869.1|869.3|869|869.4|869.1|869.3|868.9|15
1749468910000|2025-06-09 11:35:10|869.6|869.2|869.4|869|869.7|869.3|869.3|868.9|188
1749468920000|2025-06-09 11:35:20|869.3|868.9|869.4|869.1|869.5|869.2|869.3|868.9|0
1749468930000|2025-06-09 11:35:30|869.5|869.2|869.6|869.3|869.6|869.3|869.5|869.2|0
1749468940000|2025-06-09 11:35:40|869.5|869.2|869.6|869.3|869.7|869.3|869.5|869.2|0
1749468950000|2025-06-09 11:35:50|869.5|869.2|869.4|869|869.5|869.3|869.3|869|300
1749468960000|2025-06-09 11:36:00|869.3|869.1|869.4|869.1|869.6|869.2|869.3|869.1|70
1749468970000|2025-06-09 11:36:10|869.3|869|869.3|869|869.3|869|869.3|869|0
1749468980000|2025-06-09 11:36:20|869.2||869.2||869.2||869.2||187
1749468990000|2025-06-09 11:36:30|869.3|869.1|869.4|869.1|869.5|869.1|869.3|869.1|0
1749469000000|2025-06-09 11:36:40|869.6|869.2|870|869.7|870|869.7|869.6|869.2|40
1749469010000|2025-06-09 11:36:50|869.9|869.4|869.7|869.4|869.9|869.4|869.7|869.4|240
1749469020000|2025-06-09 11:37:00|869.6|869.3|869.7|869.3|869.7|869.3|869.6|869.3|0
1749469030000|2025-06-09 11:37:10|869.6||869.6||869.6||869.6||0
1749469050000|2025-06-09 11:37:30|869.5||869.9||869.9||869.5||0
1749469060000|2025-06-09 11:37:40|869.8|869.4|869.8|869.3|869.8|869.4|869.8|869.3|0
1749469070000|2025-06-09 11:37:50|869.9|869.4|870.1|869.7|870.1|869.7|869.8|869.4|0
1749469080000|2025-06-09 11:38:00|870|869.5|869.9|869.5|870|869.5|869.8|869.4|0
1749469090000|2025-06-09 11:38:10|870|869.6|869.7|869.2|870.1|869.6|869.6|869.2|0
1749469100000|2025-06-09 11:38:20|869.6|869.1|869.8|869.3|869.8|869.4|869.5|869.1|1151
1749469110000|2025-06-09 11:38:30||869.4||869.3||869.4||869.3|0
1749469120000|2025-06-09 11:38:40|869.6|869.1|869.6|869.1|869.6|869.1|869.6|869.1|0
1749469130000|2025-06-09 11:38:50|869.7|869.2|869.9|869.5|869.9|869.5|869.7|869.2|300
1749469140000|2025-06-09 11:39:00|869.8|869.3|869.9|869.5|869.9|869.5|869.7|869.3|0
1749469150000|2025-06-09 11:39:10|||||||||20
1749469170000|2025-06-09 11:39:30|869.7|869.3|869.7|869.3|869.7|869.3|869.7|869.3|0
1749469180000|2025-06-09 11:39:40|869.6|869.2|869.9|869.5|869.9|869.5|869.6|869.2|216
1749469190000|2025-06-09 11:39:50|870.2|869.8|870.3|870|870.5|870.1|870.2|869.8|170
1749469200000|2025-06-09 11:40:00|870.4|870.1|870.6|870.1|870.6|870.1|870.3|870.1|0
1749469210000|2025-06-09 11:40:10|870.5|870|870.6|870.2|870.8|870.2|870.5|870|0
1749469220000|2025-06-09 11:40:20|870.5||870.5||870.5||870.5||0
1749469230000|2025-06-09 11:40:30|870.6|870.1|870.5|870.1|870.6|870.1|870.5|870.1|0
1749469240000|2025-06-09 11:40:40|870.4|870|870.5|870.1|870.5|870.1|870.3|869.9|0
1749469250000|2025-06-09 11:40:50|870.6|870.3|870.6|870.2|870.7|870.3|870.6|870.2|0
1749469260000|2025-06-09 11:41:00|870.5|870.3|870.6|870.3|870.6|870.3|870.5|870.3|0
1749469270000|2025-06-09 11:41:10|870.7|870.2|870.5|870.2|870.7|870.2|870.5|870.2|0
1749469280000|2025-06-09 11:41:20|870.6|870.3|870.8|870.5|870.8|870.5|870.6|870.3|0
1749469290000|2025-06-09 11:41:30|870.9|870.4|870.9|870.5|871|870.7|870.9|870.4|0
1749469310000|2025-06-09 11:41:50|871||870.9||871||870.9||0
1749469320000|2025-06-09 11:42:00|870.8||870.9||871||870.8||0
1749469330000|2025-06-09 11:42:10|871|870.7|871.5|871.2|871.5|871.2|870.9|870.6|56
1749469340000|2025-06-09 11:42:20|871.4|871.1|871.3|871|871.4|871.1|871.2|870.7|158
1749469350000|2025-06-09 11:42:30|871.4|871.1|871.4|871|871.4|871.1|871.3|871|0
1749469360000|2025-06-09 11:42:40|871.3|871.1|871.5|871.2|871.5|871.2|871.3|871|145
1749469370000|2025-06-09 11:42:50|871.4|871.1|871.6|871.1|871.7|871.3|871.4|871.1|618
1749469380000|2025-06-09 11:43:00|871.5|871.2|871.5|871.1|871.5|871.2|871.5|871.1|0
1749469390000|2025-06-09 11:43:10|871.6|871.2|872.2|871.8|872.3|871.9|871.6|871.2|1362
1749469400000|2025-06-09 11:43:20|872.3|871.7|872.3|871.8|872.3|871.8|872.3|871.7|0
1749469410000|2025-06-09 11:43:30|872.2|871.7|872.1|871.6|872.2|871.7|872|871.5|53
1749469420000|2025-06-09 11:43:40|872|871.5|871.9|871.5|872.1|871.5|871.8|871.4|0
1749469430000|2025-06-09 11:43:50|872|871.6|872|871.5|872|871.6|871.9|871.4|0
1749469440000|2025-06-09 11:44:00|871.9|871.4|871.5|871.1|871.9|871.4|871.5|871.1|0
1749469450000|2025-06-09 11:44:10|871.6|871.2|871.7|871.3|871.8|871.4|871.6|871.2|0
1749469460000|2025-06-09 11:44:20|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|0
1749469470000|2025-06-09 11:44:30|871.9|871.3|871.5|871.1|871.9|871.3|871.5|871.1|0
1749469480000|2025-06-09 11:44:40|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|18
1749469490000|2025-06-09 11:44:50|871.7|871.4|871.9|871.4|872|871.4|871.6|871.3|721
1749469500000|2025-06-09 11:45:00|871.8||871.7||871.8||871.7||0
1749469510000|2025-06-09 11:45:10|871.6||871.6||871.6||871.6||0
1749469530000|2025-06-09 11:45:30|871.5|871.1|871.5|871.1|871.6|871.1|871.5|871.1|492
1749469540000|2025-06-09 11:45:40|871.4|871|871.4|871|871.4|871|871.4|871|0
1749469550000|2025-06-09 11:45:50|871.3||871.3||871.4||871.3||128
1749469560000|2025-06-09 11:46:00|871.2|870.7|870.5|870.1|871.2|870.7|870.5|870.1|223
1749469570000|2025-06-09 11:46:10|870.4|870.2|870.8|870.3|870.8|870.4|870.4|870.2|219
1749469580000|2025-06-09 11:46:20|870.7|870.2|870.6|870.2|870.7|870.3|870.6|870.2|11
1749469590000|2025-06-09 11:46:30|870.7|870.3|870.6|870.2|870.7|870.3|870.5|870.2|0
1749469600000|2025-06-09 11:46:40|870.5||870.6||870.6||870.5||73
1749469610000|2025-06-09 11:46:50|870.5|870.1|870.5|870.2|870.5|870.2|870.5|870.1|0
1749469620000|2025-06-09 11:47:00|870.6|870.1|870.5|870.1|870.6|870.1|870.5|870.1|0
1749469630000|2025-06-09 11:47:10|870.4|870|870.3|870|870.4|870|870.3|870|0
1749469640000|2025-06-09 11:47:20|870.4|869.8|870.2|869.8|870.4|869.8|870.2|869.8|0
1749469650000|2025-06-09 11:47:30|869.9|869.5|870|869.6|870|869.7|869.8|869.5|0
1749469660000|2025-06-09 11:47:40|869.9|869.7|870|869.6|870|869.7|869.9|869.5|0
1749469670000|2025-06-09 11:47:50|870.1|869.7|869.9|869.5|870.2|869.7|869.8|869.5|0
1749469680000|2025-06-09 11:48:00|869.8|869.2|869.6|869.1|869.8|869.2|869.4|869.1|106
1749469690000|2025-06-09 11:48:10|869.5||869.5||869.5||869.4||52
1749469700000|2025-06-09 11:48:20|869.6|869.2|869.5|869.1|869.6|869.2|869.4|869|0
1749469710000|2025-06-09 11:48:30|869.4|869|869.4|869|869.5|869.1|869.4|869|0
1749469720000|2025-06-09 11:48:40|869.3||869.4||869.4||869.3||0
1749469730000|2025-06-09 11:48:50|869.3||869.3||869.3||869.3||0
1749469740000|2025-06-09 11:49:00|869.2|868.9|869.2|868.9|869.2|868.9|869.2|868.9|139
1749469750000|2025-06-09 11:49:10|869.4|869|869.5|869.2|869.5|869.2|869.4|869|113
1749469760000|2025-06-09 11:49:20||869.1||869.1||869.1||869.1|0
1749469770000|2025-06-09 11:49:30||869.2||869.1||869.2||869.1|0
1749469780000|2025-06-09 11:49:40|869.6|869.3|869.6|869.4|869.6|869.4|869.6|869.1|0
1749469790000|2025-06-09 11:49:50|869.7|869.5|869.9|869.6|870|869.6|869.7|869.4|0
1749469810000|2025-06-09 11:50:10|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|190
1749469820000|2025-06-09 11:50:20|870|869.5|869.8|869.4|870|869.5|869.8|869.4|164
1749469830000|2025-06-09 11:50:30|869.7||869.7||869.7||869.7||0
1749469840000|2025-06-09 11:50:40|869.8||869.8||869.8||869.8||0
1749469850000|2025-06-09 11:50:50|869.9|869.5|870|869.6|870.1|869.6|869.9|869.5|15
1749469860000|2025-06-09 11:51:00|870.1|869.7|870|869.6|870.1|869.7|870|869.5|0
1749469870000|2025-06-09 11:51:10|869.8|869.5|869.7|869.4|869.8|869.5|869.7|869.4|100
1749469880000|2025-06-09 11:51:20|869.8||869.8||869.8||869.8||0
1749469900000|2025-06-09 11:51:40|869.9|869.5|869.9|869.5|869.9|869.5|869.9|869.5|116
1749469910000|2025-06-09 11:51:50||869.6||869.6||869.6||869.6|0
1749469920000|2025-06-09 11:52:00|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|24
1749469940000|2025-06-09 11:52:20|869.7||869.8||869.8||869.7||0
1749469950000|2025-06-09 11:52:30|869.7||869.6||869.7||869.6||0
1749470020000|2025-06-09 11:53:40|869.9|869.5|869.9|869.5|869.9|869.5|869.9|869.5|619
1749470030000|2025-06-09 11:53:50|870|869.6|870|869.6|870|869.6|870|869.6|0
1749470040000|2025-06-09 11:54:00|869.9|869.4|869.9|869.4|869.9|869.4|869.9|869.4|0
1749470050000|2025-06-09 11:54:10|870|869.5|870|869.6|870|869.6|870|869.5|0
1749470060000|2025-06-09 11:54:20||869.5||869.6||869.6||869.5|16
1749470070000|2025-06-09 11:54:30||869.7||869.6||869.7||869.6|0
1749470080000|2025-06-09 11:54:40|869.9||870||870||869.9||0
1749470100000|2025-06-09 11:55:00|869.9||869.9||869.9||869.9||0
1749470110000|2025-06-09 11:55:10|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1749470130000|2025-06-09 11:55:30|869.7||869.6||869.7||869.6||0
1749470140000|2025-06-09 11:55:40|869.7|869.5|870.1|869.8|870.2|869.9|869.7|869.4|745
1749470150000|2025-06-09 11:55:50|870|869.7|870|869.7|870|869.7|870|869.7|0
1749470160000|2025-06-09 11:56:00|869.9|869.4|869.9|869.5|870|869.6|869.9|869.4|44
1749470170000|2025-06-09 11:56:10|870|869.6|870|869.6|870|869.6|869.8|869.5|0
1749470180000|2025-06-09 11:56:20|869.9|869.5|869.8|869.4|869.9|869.5|869.8|869.4|50
1749470200000|2025-06-09 11:56:40|869.7||869.7||869.7||869.7||0
1749470210000|2025-06-09 11:56:50|869.8||869.8||869.8||869.8||0
1749470220000|2025-06-09 11:57:00|869.7|869.6|869.9|869.6|869.9|869.6|869.7|869.6|167
1749470230000|2025-06-09 11:57:10|870|869.7|869.9|869.6|870|869.7|869.9|869.6|0
1749470240000|2025-06-09 11:57:20|869.8|869.5|869.8|869.4|869.8|869.5|869.7|869.4|0
1749470250000|2025-06-09 11:57:30|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|240
1749470260000|2025-06-09 11:57:40||869.2||869.3||869.3||869.2|0
1749470270000|2025-06-09 11:57:50|869.7|869.4|869.6|869.3|869.7|869.4|869.6|869.3|0
1749470280000|2025-06-09 11:58:00|869.7|869.4|869.8|869.5|869.9|869.5|869.7|869.3|137
1749470290000|2025-06-09 11:58:10|869.7|869.4|869.8|869.4|869.8|869.4|869.6|869.3|147
1749470300000|2025-06-09 11:58:20|869.7|869.5|869.6|869.3|869.7|869.5|869.6|869.3|156
1749470310000|2025-06-09 11:58:30|869.7|869.4|869.6|869.4|869.7|869.4|869.6|869.4|0
1749470320000|2025-06-09 11:58:40||869.3||869.4||869.4||869.3|64
1749470330000|2025-06-09 11:58:50|869.5|869.3|869.4|869.2|869.5|869.3|869.4|869.2|0
1749470340000|2025-06-09 11:59:00|869.5|869|869.4|869.1|869.5|869.1|869.2|869|156
1749470350000|2025-06-09 11:59:10|869.5|869|869.4|869.1|869.5|869.1|869.3|868.9|143
1749470360000|2025-06-09 11:59:20|869.5|869|869.4|869|869.5|869|869.4|869|0
1749470370000|2025-06-09 11:59:30|869.3|868.9|869.4|868.9|869.4|868.9|869.3|868.9|0
1749470380000|2025-06-09 11:59:40|869.3|868.6|869|868.7|869.3|868.7|868.9|868.6|0
1749470390000|2025-06-09 11:59:50|869.1|868.5|868.9|868.5|869.1|868.5|868.9|868.5|225
1749470400000|2025-06-09 12:00:00|868.8|868.4|868.3|868.1|868.8|868.4|868.3|868.1|0
1749470410000|2025-06-09 12:00:10|868.4|868|868.2|868|868.4|868|868.2|868|0
1749470420000|2025-06-09 12:00:20|868.1||868.2||868.2||868.1||758
1749470430000|2025-06-09 12:00:30|868.3||868.3||868.3||868.2||10
1749470440000|2025-06-09 12:00:40|868.2|867.8|868.1|867.8|868.3|867.8|868.1|867.8|633
1749470450000|2025-06-09 12:00:50|868.2||868.1||868.2||868.1||0
1749470460000|2025-06-09 12:01:00|868.2|867.9|868.2|867.9|868.3|867.9|868.2|867.9|0
1749470470000|2025-06-09 12:01:10|868.1|867.8|868.1|867.9|868.1|867.9|868.1|867.8|0
1749470480000|2025-06-09 12:01:20|868.2||868.2||868.2||868.2||0
1749470490000|2025-06-09 12:01:30|868.3||868.2||868.3||868.2||0
1749470500000|2025-06-09 12:01:40|868.3||868.3||868.3||868.3||0
1749470520000|2025-06-09 12:02:00|868.2|867.8|868|867.8|868.2|867.8|868|867.8|0
1749470530000|2025-06-09 12:02:10|867.9|867.7|867.9|867.5|867.9|867.7|867.8|867.5|0
1749470540000|2025-06-09 12:02:20|867.8|867.4|867.2|867|867.8|867.4|867.2|866.8|0
1749470550000|2025-06-09 12:02:30|867.1|866.9|867.1|866.9|867.1|866.9|867.1|866.9|12
1749470560000|2025-06-09 12:02:40|867|866.8|866.6|866.3|867|866.8|866.6|866.3|300
1749470570000|2025-06-09 12:02:50||866.2||866.3||866.3||866.2|0
1749470580000|2025-06-09 12:03:00|866.5|866.2|867.1|866.7|867.1|866.7|866.5|866.2|488
1749470590000|2025-06-09 12:03:10|867|866.6|866.8|866.4|867|866.6|866.8|866.4|0
1749470600000|2025-06-09 12:03:20|866.7|866.5|866.7|866.4|866.9|866.5|866.7|866.4|206
1749470610000|2025-06-09 12:03:30|866.9|866.5|866.4|866.2|866.9|866.5|866.4|866.1|0
1749470620000|2025-06-09 12:03:40|866.5|866.1|866.4|866.2|866.5|866.2|866.4|866.1|178
1749470630000|2025-06-09 12:03:50|866.3|866|866.5|866.1|866.6|866.1|866.3|866|67
1749470640000|2025-06-09 12:04:00|866.4|866.3|866.7|866.3|866.7|866.3|866.4|866.3|206
1749470650000|2025-06-09 12:04:10|866.6|866.2|866.4|866|866.8|866.3|866.4|866|0
1749470660000|2025-06-09 12:04:20|866.5|866.1|866.5|866.1|866.5|866.1|866.5|866|0
1749470670000|2025-06-09 12:04:30|866.4|866|866.3|866|866.4|866|866.3|865.9|0
1749470680000|2025-06-09 12:04:40|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|75
1749470690000|2025-06-09 12:04:50|866.7|866.4|866.8|866.3|866.8|866.4|866.7|866.3|0
1749470700000|2025-06-09 12:05:00|866.6|866.4|866.6|866.2|866.6|866.4|866.6|866.2|0
1749470710000|2025-06-09 12:05:10|866.4|866.1|866.3|866|866.4|866.1|866.3|866|0
1749470720000|2025-06-09 12:05:20|866.4|865.9|866.5|866.2|866.5|866.2|866.2|865.9|14
1749470730000|2025-06-09 12:05:30|866.6|866.3|866.7|866.3|866.8|866.4|866.6|866.3|0
1749470740000|2025-06-09 12:05:40|866.8|866.4|867.4|867|867.4|867|866.8|866.4|1126
1749470750000|2025-06-09 12:05:50|867.3|867.1|867.2|867|867.3|867.2|867.2|867|206
1749470760000|2025-06-09 12:06:00|867.1|866.7|867.1|866.7|867.1|866.7|867.1|866.7|53
1749470790000|2025-06-09 12:06:30|867|866.8|867.1|866.8|867.1|866.8|867|866.8|140
1749470800000|2025-06-09 12:06:40|867|866.6|867|866.6|867|866.6|867|866.6|0
1749470810000|2025-06-09 12:06:50|866.9||867||867||866.9||0
1749470820000|2025-06-09 12:07:00|866.9|866.5|867.1|866.8|867.1|866.8|866.4|866.1|928
1749470830000|2025-06-09 12:07:10|867||867.1||867.1||867||0
1749470840000|2025-06-09 12:07:20|867.2||867.2||867.2||867.2||0
1749470850000|2025-06-09 12:07:30|867.4|866.9|867.4|867|867.4|867|867.4|866.9|0
1749470860000|2025-06-09 12:07:40||867.2||867.2||867.2||867.2|0
1749470870000|2025-06-09 12:07:50|867.5||867.5||867.5||867.4||0
1749470880000|2025-06-09 12:08:00|867.4|866.9|867.4|867|867.4|867|867.3|866.9|561
1749470890000|2025-06-09 12:08:10|867.3||867.3||867.3||867.3||0
1749470900000|2025-06-09 12:08:20|867.6|867.2|867.5|867.1|867.6|867.2|867.5|867|65
1749470910000|2025-06-09 12:08:30|867.4||867.4||867.4||867.3||64
1749470940000|2025-06-09 12:09:00|867.5||867.5||867.5||867.5||0
1749470950000|2025-06-09 12:09:10|867.4||867.4||867.4||867.4||0
1749470960000|2025-06-09 12:09:20|867.5||867.5||867.5||867.5||0
1749470980000|2025-06-09 12:09:40|||||||||5
1749470990000|2025-06-09 12:09:50|867.6|867.2|867.7|867.3|867.8|867.4|867.6|867.2|0
1749471000000|2025-06-09 12:10:00|867.8|867.1|867.8|867.4|867.9|867.4|867.8|867.1|0
1749471010000|2025-06-09 12:10:10|867.7|867.3|867.7|867.3|867.8|867.4|867.7|867.3|0
1749471020000|2025-06-09 12:10:20|867.8|867.4|868|867.6|868|867.6|867.8|867.3|0
1749471030000|2025-06-09 12:10:30|868.2|867.7|868.2|867.7|868.2|867.8|868.1|867.7|10
1749471040000|2025-06-09 12:10:40|868.1|867.8|868|867.8|868.2|867.8|868|867.8|0
1749471050000|2025-06-09 12:10:50|868.1||868.1||868.1||868.1||0
1749471060000|2025-06-09 12:11:00|868.2|868|868.3|868|868.3|868|868.2|867.9|0
1749471070000|2025-06-09 12:11:10||867.9||867.9||868||867.9|0
1749471080000|2025-06-09 12:11:20|868.2|868|868.3|868|868.4|868|868.2|868|59
1749471100000|2025-06-09 12:11:40|868.2|867.9|868|867.7|868.3|867.9|868|867.7|0
1749471110000|2025-06-09 12:11:50|868.2|867.9|868.1|867.9|868.3|867.9|868.1|867.8|45
1749471120000|2025-06-09 12:12:00|868|867.8|868|867.8|868.1|867.8|868|867.8|206
1749471130000|2025-06-09 12:12:10|868.1||868.1||868.1||868.1||0
1749471140000|2025-06-09 12:12:20|868|867.7|867.9|867.6|868|867.7|867.9|867.5|407
1749471150000|2025-06-09 12:12:30|868|867.7|867.8|867.5|868.1|867.7|867.8|867.5|298
1749471160000|2025-06-09 12:12:40|867.7||867.8||867.8||867.7||0
1749471170000|2025-06-09 12:12:50|867.7|867.4|867.7|867.3|867.7|867.4|867.7|867.3|0
1749471180000|2025-06-09 12:13:00|867.6|867.4|867.8|867.3|867.8|867.4|867.6|867.3|0
1749471190000|2025-06-09 12:13:10|867.7||867.5||867.7||867.5||0
1749471210000|2025-06-09 12:13:30||867.2||867.2||867.2||867.2|151
1749471230000|2025-06-09 12:13:50|867.7|867.4|867.8|867.4|867.8|867.6|867.7|867.3|28
1749471240000|2025-06-09 12:14:00|867.7||867.7||867.7||867.7||0
1749471260000|2025-06-09 12:14:20|867.5|867.2|867.5|867.2|867.5|867.2|867.5|867.2|0
1749471270000|2025-06-09 12:14:30|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|0
1749471280000|2025-06-09 12:14:40|867.7||867.7||867.7||867.7||4
1749471290000|2025-06-09 12:14:50|867.9|867.5|867.9|867.5|867.9|867.5|867.9|867.5|62
1749471300000|2025-06-09 12:15:00|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1749471320000|2025-06-09 12:15:20|867.7|867.3|867.7|867.3|867.7|867.4|867.7|867.3|0
1749471330000|2025-06-09 12:15:30|867.6|867.2|867.6|867.3|867.6|867.3|867.6|867.2|0
1749471340000|2025-06-09 12:15:40|867.4|867.1|867.4|867.2|867.4|867.2|867.4|867.1|0
1749471350000|2025-06-09 12:15:50|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.2|160
1749471360000|2025-06-09 12:16:00|867.7|867.4|867.8|867.4|867.8|867.4|867.7|867.4|13
1749471370000|2025-06-09 12:16:10|868.1|867.5|868|867.6|868.1|867.7|868|867.5|0
1749471380000|2025-06-09 12:16:20|867.9|867.5|867.6|867.3|868|867.5|867.6|867.3|0
1749471390000|2025-06-09 12:16:30|867.7|867.4|867.8|867.4|867.9|867.5|867.7|867.4|96
1749471400000|2025-06-09 12:16:40|867.7|867.5|867.8|867.5|867.8|867.5|867.7|867.5|0
1749471410000|2025-06-09 12:16:50|867.7|867.4|868.5|867.9|868.5|867.9|867.7|867.4|93
1749471420000|2025-06-09 12:17:00|868.4|868|868.7|868.4|868.7|868.4|868.4|868|0
1749471430000|2025-06-09 12:17:10|868.8|868.5|869|868.7|869|868.7|868.7|868.5|81
1749471440000|2025-06-09 12:17:20|869.2||869.1||869.2||869.1||0
1749471460000|2025-06-09 12:17:40|868.7|868.4|868.6|868.4|868.7|868.4|868.6|868.4|16
1749471470000|2025-06-09 12:17:50|868.7|868.5|868.9|868.5|868.9|868.5|868.7|868.5|0
1749471480000|2025-06-09 12:18:00|868.8|868.6|868.9|868.5|868.9|868.6|868.8|868.5|0
1749471490000|2025-06-09 12:18:10|868.8|868.6|868.9|868.5|868.9|868.6|868.8|868.4|12
1749471500000|2025-06-09 12:18:20|868.8|868.6|868.8|868.5|868.8|868.6|868.7|868.5|0
1749471510000|2025-06-09 12:18:30|868.9|868.8|869.2|868.9|869.2|868.9|868.9|868.8|67
1749471520000|2025-06-09 12:18:40|869.3|869|869.4|869|869.5|869.1|869.3|869|0
1749471530000|2025-06-09 12:18:50|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869|57
1749471540000|2025-06-09 12:19:00|869.4||869.4||869.4||869.4||0
1749471550000|2025-06-09 12:19:10|869.5|869.2|869.5|869.3|869.7|869.4|869.5|869.2|0
1749471560000|2025-06-09 12:19:20|869.6|869.1|869.5|869.2|869.6|869.2|869.2|869.1|889
1749471570000|2025-06-09 12:19:30|869.6|869.1|869.4|869.1|869.6|869.1|869.4|869.1|0
1749471580000|2025-06-09 12:19:40|869.3||869.6||869.6||869.3||0
1749471590000|2025-06-09 12:19:50|869.7|869.2|869.8|869.2|869.8|869.2|869.7|869.2|0
1749471600000|2025-06-09 12:20:00|869.7|869.1|869.4|869.1|869.7|869.1|869.4|869.1|66
1749471610000|2025-06-09 12:20:10|869.5||869.5||869.5||869.5||0
1749471620000|2025-06-09 12:20:20|869.4|869.2|869.5|869.2|869.5|869.2|869.4|869.2|0
1749471630000|2025-06-09 12:20:30|869.4|869.1|869.5|869.1|869.5|869.1|869.4|869.1|103
1749471640000|2025-06-09 12:20:40|869.4||869.5||869.5||869.4||0
1749471650000|2025-06-09 12:20:50|869.4||869.4||869.4||869.4||0
1749471660000|2025-06-09 12:21:00|869.5|869.2|869.8|869.4|869.8|869.4|869.5|869.2|0
1749471670000|2025-06-09 12:21:10|869.7||869.7||869.7||869.7||0
1749471690000|2025-06-09 12:21:30|869.8||869.8||869.8||869.8||0
1749471700000|2025-06-09 12:21:40|869.7||869.7||869.7||869.7||0
1749471720000|2025-06-09 12:22:00|869.6|868.7|869.2|868.9|869.6|869.1|869|868.7|1600
1749471730000|2025-06-09 12:22:10|869.1|868.7|869.2|868.9|869.2|868.9|869.1|868.7|74
1749471740000|2025-06-09 12:22:20|869.3|869|869.3|869|869.3|869|869.3|869|59
1749471750000|2025-06-09 12:22:30|869.2|868.9|869.3|869|869.4|869|869.2|868.9|0
1749471760000|2025-06-09 12:22:40|869.4|869.1|869.6|869.3|869.6|869.3|869.4|869.1|138
1749471770000|2025-06-09 12:22:50|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|0
1749471780000|2025-06-09 12:23:00||869.4||869.4||869.4||869.4|0
1749471790000|2025-06-09 12:23:10|869.9|869.6|869.9|869.6|870|869.6|869.9|869.5|32
1749471800000|2025-06-09 12:23:20|870|869.7|870|869.7|870|869.7|869.9|869.6|0
1749471810000|2025-06-09 12:23:30|869.9|869.6|869.9|869.6|869.9|869.7|869.9|869.6|0
1749471860000|2025-06-09 12:24:20|||||||||1000
1749471870000|2025-06-09 12:24:30|870||869.9||870||869.9||401
1749471880000|2025-06-09 12:24:40|869.6|869.2|869.6|869.3|869.6|869.3|869.6|869.2|189
1749471890000|2025-06-09 12:24:50|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|150
1749471910000|2025-06-09 12:25:10|869.7|869.3|869.6|869.3|869.7|869.4|869.6|869.3|1151
1749471920000|2025-06-09 12:25:20|869.5|869.1|869.4|869.1|869.5|869.2|869.4|869.1|0
1749471930000|2025-06-09 12:25:30|869.7|869.3|869.7|869.3|869.7|869.3|869.7|869.3|165
1749471940000|2025-06-09 12:25:40|869.8|869.4|869.7|869.3|869.8|869.4|869.7|869.3|0
1749471960000|2025-06-09 12:26:00|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1749471970000|2025-06-09 12:26:10|869.9|869.5|870|869.6|870|869.6|869.9|869.5|0
1749471980000|2025-06-09 12:26:20|870.1|869.7|870.1|869.8|870.1|869.8|870.1|869.7|0
1749471990000|2025-06-09 12:26:30|870.2|869.9|870.4|870|870.4|870|870.2|869.9|0
1749472000000|2025-06-09 12:26:40|870.3|869.9|870.4|870.1|870.4|870.1|870.3|869.9|0
1749472020000|2025-06-09 12:27:00|870.5||870.5||870.5||870.5||211
1749472030000|2025-06-09 12:27:10|870.6|870.2|870.9|870.6|870.9|870.6|870.6|870.2|0
1749472040000|2025-06-09 12:27:20|870.4|870|870.2|869.9|870.5|870.1|870.2|869.9|286
1749472050000|2025-06-09 12:27:30|870.3|870|870.2|869.9|870.3|870|870.2|869.9|0
1749472060000|2025-06-09 12:27:40|870.3|869.8|870.2|869.8|870.3|869.9|870.2|869.8|0
1749472070000|2025-06-09 12:27:50|870.3|869.9|870.3|869.9|870.3|870|870.3|869.8|0
1749472080000|2025-06-09 12:28:00|870.2|869.8|869.9|869.8|870.2|869.8|869.9|869.6|0
1749472090000|2025-06-09 12:28:10|870.1|869.7|870|869.8|870.2|869.8|870|869.7|165
1749472100000|2025-06-09 12:28:20|870.1||870||870.1||870||0
1749472110000|2025-06-09 12:28:30|870.2|869.9|870.3|869.9|870.3|870|870.2|869.9|164
1749472120000|2025-06-09 12:28:40|870.2|870|870.3|869.9|870.4|870|870.2|869.9|0
1749472130000|2025-06-09 12:28:50||870||869.9||870||869.9|0
1749472140000|2025-06-09 12:29:00|870.4|870|870.3|870.2|870.4|870.2|870.3|870|29
1749472170000|2025-06-09 12:29:30||870||870||870||870|89
1749472180000|2025-06-09 12:29:40|870.2|869.9|869.9|869.7|870.2|869.9|869.9|869.7|0
1749472190000|2025-06-09 12:29:50|870||870||870.1||870||134
1749472200000|2025-06-09 12:30:00|870.1|869.6|869.9|869.6|870.1|869.6|869.9|869.6|84
1749472210000|2025-06-09 12:30:10|870|869.7|870|869.6|870|869.7|870|869.6|0
1749472240000|2025-06-09 12:30:40|870.1|869.7|870.3|869.9|870.3|870|870.1|869.7|72
1749472250000|2025-06-09 12:30:50|870.2|870|870.2|869.9|870.3|870|870.2|869.8|0
1749472260000|2025-06-09 12:31:00|870.1|869.8|870.2|869.9|870.2|869.9|870.1|869.7|0
1749472270000|2025-06-09 12:31:10|870.1|869.8|870.2|869.8|870.2|869.8|870.1|869.8|0
1749472290000|2025-06-09 12:31:30|870.3|870|870.2|870|870.6|870.3|870.2|870|806
1749472300000|2025-06-09 12:31:40|870.3||870.2||870.3||870.2||123
1749472310000|2025-06-09 12:31:50|870|869.9|870.4|870.2|870.5|870.2|870|869.7|0
1749472320000|2025-06-09 12:32:00|870.5|870.1|870.3|870|870.5|870.2|870.3|870|66
1749472330000|2025-06-09 12:32:10|870.2|870.1|870.4|870.1|870.4|870.1|870.2|870|133
1749472340000|2025-06-09 12:32:20|870.5||870.5||870.5||870.5||0
1749472350000|2025-06-09 12:32:30|870.6|870.2|870.5|870.2|870.6|870.2|870.5|870.2|0
1749472360000|2025-06-09 12:32:40||870.1||870.1||870.2||870.1|0
1749472370000|2025-06-09 12:32:50|870.4|870|870.5|870.1|870.5|870.1|870.2|869.9|168
1749472380000|2025-06-09 12:33:00|870.3|870|870.3|869.9|870.3|870|870.3|869.9|0
1749472390000|2025-06-09 12:33:10|870.4|870.1|870.4|870|870.4|870.1|870.4|870|0
1749472400000|2025-06-09 12:33:20|870.3||870.3||870.3||870.3||0
1749472420000|2025-06-09 12:33:40|870.2|869.9|870.3|869.9|870.3|869.9|870.2|869.9|0
1749472450000|2025-06-09 12:34:10|870.1|869.8|870|869.7|870.1|869.8|869.9|869.7|28
1749472460000|2025-06-09 12:34:20|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.6|0
1749472470000|2025-06-09 12:34:30|870||870||870||870||66
1749472480000|2025-06-09 12:34:40|870.1|869.7|870.2|869.9|870.2|869.9|870.1|869.7|0
1749472490000|2025-06-09 12:34:50||869.8||869.8||869.8||869.8|0
1749472500000|2025-06-09 12:35:00|870.1|869.7|870.3|870|870.3|870|869.8|869.5|247
1749472510000|2025-06-09 12:35:10|870.5|870.2|870.5|870.2|870.6|870.2|870.5|870.1|1045
1749472520000|2025-06-09 12:35:20|870.6|870.3|870.6|870.3|870.6|870.3|870.6|870.3|0
1749472530000|2025-06-09 12:35:30|870.5|870.2|870.6|870.2|870.6|870.2|870.5|870.2|0
1749472540000|2025-06-09 12:35:40||870.3||870.2||870.3||870.2|0
1749472550000|2025-06-09 12:35:50|870.7|870.4|870.7|870.4|870.7|870.4|870.7|870.4|67
1749472560000|2025-06-09 12:36:00|870.5|870.3|870.5|870.1|870.6|870.3|870.5|870.1|1200
1749472570000|2025-06-09 12:36:10|870.4||870.4||870.4||870.4||0
1749472580000|2025-06-09 12:36:20|870.5||870.5||870.5||870.5||0
1749472590000|2025-06-09 12:36:30|870.7|870.3|870.6|870.2|870.7|870.3|870.6|870.2|0
1749472610000|2025-06-09 12:36:50|870.8|870.5|870.8|870.4|870.8|870.5|870.8|870.4|206
1749472620000|2025-06-09 12:37:00|871|870.3|870.7|870.3|871|870.3|870.7|870.3|0
1749472630000|2025-06-09 12:37:10|870.8|870.4|870.8|870.4|870.8|870.4|870.7|870.3|5
1749472640000|2025-06-09 12:37:20|871|870.5|871.3|870.9|871.3|870.9|871|870.5|97
1749472650000|2025-06-09 12:37:30|871.4|871|871.3|870.9|871.4|871|871.3|870.9|0
1749472660000|2025-06-09 12:37:40|871.4|871|871.2|870.9|871.4|871|871.2|870.9|4
1749472670000|2025-06-09 12:37:50|871|870.7|870.9|870.5|871|870.7|870.8|870.4|422
1749472680000|2025-06-09 12:38:00|870.8|870.4|871.3|870.8|871.3|870.8|870.8|870.4|476
1749472690000|2025-06-09 12:38:10|872.3|870.8|871.3|869.9|872.3|870.9|871.3|869.9|0
1749472700000|2025-06-09 12:38:20|872.3|870.8|871.3|869.9|872.3|870.9|871.3|869.9|0
1749472710000|2025-06-09 12:38:30|872.3|870.9|872.3|870.9|872.3|870.9|871.2|869.8|0
1749472720000|2025-06-09 12:38:40|871.4|869.9|872.3|870.9|872.3|871|871.4|869.9|0
1749472730000|2025-06-09 12:38:50|871.3|869.9|872.2|870.8|872.3|870.8|871.2|869.8|0
1749472740000|2025-06-09 12:39:00|871.2|869.8|871.2|869.8|871.2|869.8|871.2|869.8|0
1749472750000|2025-06-09 12:39:10|872.2|870.8|871.2|869.8|872.2|870.8|871.2|869.8|0
1749472760000|2025-06-09 12:39:20|872.2|870.8|871.3|869.9|872.3|870.9|871.2|869.8|368
1749472770000|2025-06-09 12:39:30|872.3|870.9|872.5|871|872.5|871|871.4|869.9|0
1749472780000|2025-06-09 12:39:40|871.5|870.1|871.4|870|871.5|870.1|871.4|870|0
1749472800000|2025-06-09 12:40:00|872.4|870.9|872.5|871.1|872.5|871.1|871.3|869.9|0
1749472810000|2025-06-09 12:40:10|871.5|870.1|872.6|871.2|872.7|871.2|871.4|870|0
1749472820000|2025-06-09 12:40:20|872.7|871.3|872.7|871.3|872.7|871.3|871.7|870.3|13
1749472830000|2025-06-09 12:40:30|871.7|870.2|871.3|870|872.6|871.2|871.3|870|0
1749472840000|2025-06-09 12:40:40|872.3|871|871.3|870|872.3|871|871.3|870|0
1749472850000|2025-06-09 12:40:50|872.3|871|871.1|869.7|872.3|871|871|869.7|1544
1749472860000|2025-06-09 12:41:00|871||871||871||871||0
1749472880000|2025-06-09 12:41:20|871.9|870.6|872.1|870.7|872.1|870.7|870.9|869.6|423
1749472890000|2025-06-09 12:41:30|871.1|869.7|872|870.6|872.1|870.6|871.1|869.7|0
1749472910000|2025-06-09 12:41:50|871|869.6|871.4|869.6|872|870.6|871|869.6|206
1749472920000|2025-06-09 12:42:00|872.4|870.1|872.4|871|872.4|871.1|871.4|870.1|0
1749472930000|2025-06-09 12:42:10|871.4|870|872.6|871.2|872.6|871.3|871.3|870|621
1749472940000|2025-06-09 12:42:20|871.5|870.2|872|870.6|872.9|871.5|871.5|870.2|146
1749472950000|2025-06-09 12:42:30|873|871.6|871.7|870.3|873|871.6|871.6|870.2|0
1749472960000|2025-06-09 12:42:40|872.7|871.3|872.5|871.1|872.7|871.3|871.5|870.1|0
1749472970000|2025-06-09 12:42:50|871.5|871.2|872.4|871|872.4|871.2|871.3|869.9|0
1749472980000|2025-06-09 12:43:00|871.3|870.9|872.3|870.9|872.3|870.9|871.3|869.9|0
1749472990000|2025-06-09 12:43:10|871.3|869.9|871.4|870|872.5|871.1|871.3|869.9|93
1749473000000|2025-06-09 12:43:20|872.4|871|871.2|869.9|872.4|871|871.1|869.7|0
1749473010000|2025-06-09 12:43:30|872.2|869.8|870.9|869.6|872.2|870.8|870.9|869.6|94
1749473020000|2025-06-09 12:43:40|871.9|870.6|871.8|870.6|871.9|870.6|871.8|870.6|0
1749473030000|2025-06-09 12:43:50|870.8|869.6|871.8|870.5|871.8|870.5|870.7|869.5|325
1749473050000|2025-06-09 12:44:10|870.8|869.5|872.2|870.9|872.3|870.9|870.8|869.5|130
1749473060000|2025-06-09 12:44:20|871.2|869.9|871.2|869.8|871.2|869.9|871.2|869.8|0
1749473070000|2025-06-09 12:44:30|872.1|870.8|871.1|869.8|872.1|870.8|871.1|869.8|0
1749473080000|2025-06-09 12:44:40|872.1|870.8|872.2|870.9|872.2|870.9|871.1|869.8|58
1749473090000|2025-06-09 12:44:50|871.2|869.9|870.9|869.6|872.2|870.6|870.9|869.6|0
1749473100000|2025-06-09 12:45:00|870.8|869.4|870.8|869.4|871.9|870.4|870.8|869.4|0
1749473110000|2025-06-09 12:45:10|871.8|870.4|871.5|870.2|871.8|870.4|870.5|869.2|1262
1749473120000|2025-06-09 12:45:20|870.5|869.3|871.8|870.4|871.8|870.4|870.5|869.2|0
1749473130000|2025-06-09 12:45:30|870.8|869.4|870.8|869.4|871.9|870.5|870.8|869.4|0
1749473140000|2025-06-09 12:45:40|871.8|870.4|872|870.6|872.2|870.8|871|869.6|120
1749473150000|2025-06-09 12:45:50|871|869.6|872.2|870.8|872.3|870.9|871|869.6|94
1749473160000|2025-06-09 12:46:00|871.2|869.8|871.3|869.9|872.4|870.9|871.2|869.8|69
1749473170000|2025-06-09 12:46:10|872.3|870.8|872.2|870.9|872.3|870.9|871.2|869.8|0
1749473180000|2025-06-09 12:46:20|871.2|869.9|872.2|870.8|872.2|870.8|871.2|869.9|0
1749473190000|2025-06-09 12:46:30|871.2|869.8|871.2|869.8|871.2|869.8|871.2|869.8|0
1749473200000|2025-06-09 12:46:40|872.2|870.8|871.2|869.6|872.4|870.8|871.2|869.6|0
1749473210000|2025-06-09 12:46:50|872.2|870.6|872.1|870.7|872.2|870.7|872.1|870.6|0
1749473220000|2025-06-09 12:47:00|871.1|869.7|871.9|870.5|871.9|870.5|870.9|869.5|0
1749473230000|2025-06-09 12:47:10|870.9|869.5|870.9|869.5|870.9|869.5|870.9|869.5|0
1749473240000|2025-06-09 12:47:20|871.9|870.5|871.9|870.5|871.9|870.5|871.9|870.5|0
1749473250000|2025-06-09 12:47:30|870.9|869.5|871.7|870.4|871.7|870.4|870.7|869.4|0
1749473260000|2025-06-09 12:47:40|870.7|869.4|871.8|870.4|871.8|870.4|870.7|869.4|0
1749473270000|2025-06-09 12:47:50|870.8|869.4|871.8|870.4|871.8|870.4|870.6|869.4|0
1749473280000|2025-06-09 12:48:00|870.7|869.4|871.8|870.5|871.8|870.5|870.7|869.4|0
1749473290000|2025-06-09 12:48:10|870.8|869.4|870.8|869.5|871.8|870.4|870.8|869.4|0
1749473300000|2025-06-09 12:48:20|871.8|870.4|870.8|869.5|871.8|870.5|870.8|869.4|0
1749473310000|2025-06-09 12:48:30|871.8|870.5|871.7|870.5|871.8|870.5|870.7|869.4|0
1749473320000|2025-06-09 12:48:40|871.5|870.4|870.7|869.3|871.7|870.4|870.5|869.2|1200
1749473330000|2025-06-09 12:48:50|870.6||870.6||870.6||870.6||0
1749473340000|2025-06-09 12:49:00|871.6|870.3|871.5|870.3|871.6|870.3|870.5|869.3|0
1749473350000|2025-06-09 12:49:10|871.4|870|871.3|870|871.4|870|871.3|870|429
1749473360000|2025-06-09 12:49:20|870.3|869|870.3|869|870.3|869|870.3|869|0
1749473370000|2025-06-09 12:49:30|871.3|870|871.7|870.2|871.7|870.3|870.4|869|0
1749473380000|2025-06-09 12:49:40|870.7|869.2|871.7|870.3|871.7|870.3|870.6|869.2|0
1749473390000|2025-06-09 12:49:50|870.7|869.3|871.7|870.3|871.7|870.3|870.7|869.3|0
1749473400000|2025-06-09 12:50:00|870.8|869.3|871.7|870.2|871.7|870.2|870.6|869.1|0
1749473410000|2025-06-09 12:50:10|871.8|870.3|870.8|869.4|871.8|870.3|870.8|869.3|0
1749473420000|2025-06-09 12:50:20|871.7|869.3|871.6|870.1|871.7|870.2|870.7|869.2|0
1749473430000|2025-06-09 12:50:30|870.6|869.1|871.8|870.3|871.8|870.3|870.6|869.1|0
1749473440000|2025-06-09 12:50:40|870.8|869.3|870.8|869.4|871.8|870.4|870.7|869.2|0
1749473450000|2025-06-09 12:50:50|871.8|870.4|870.8|869.3|871.8|870.4|870.8|869.3|0
1749473460000|2025-06-09 12:51:00|871.8|870.3|870.7|869.3|871.8|870.3|870.7|869.3|0
1749473470000|2025-06-09 12:51:10|870.8|870.3|871.8|870.3|871.8|870.4|870.8|869.3|0
1749473480000|2025-06-09 12:51:20|870.8|869.3|871.8|870.3|871.8|870.3|870.7|869.2|0
1749473490000|2025-06-09 12:51:30|871.6|870|871.4|870|871.6|870|870.4|869|0
1749473500000|2025-06-09 12:51:40|870.4|869|870.4|869|871.4|870|870.4|869|50
1749473510000|2025-06-09 12:51:50|870.5|870.1|871.5|870.1|871.5|870.1|870.5|870.1|0
1749473520000|2025-06-09 12:52:00|870.5|869.1|870.5|869.2|870.5|869.2|870.5|869.1|0
1749473530000|2025-06-09 12:52:10|871.5|870.2|871.1|869.7|871.5|870.2|870|868.7|93
1749473540000|2025-06-09 12:52:20|870.1|868.7|871.5|870|871.5|870|870.1|868.7|73
1749473550000|2025-06-09 12:52:30|871.4|869.9|871.4|869.9|871.4|870|870.4|868.9|0
1749473560000|2025-06-09 12:52:40|870.4|869|870.5|869.1|871.6|870.1|870.4|869|0
1749473570000|2025-06-09 12:52:50|870.6|870.1|871.6|870.1|871.6|870.1|870.6|870.1|0
1749473580000|2025-06-09 12:53:00|870.6|869.1|871.5|870|871.5|870.1|870.5|869|0
1749473590000|2025-06-09 12:53:10|871.4|869|871.5|870.1|871.5|870.1|870.5|869|0
1749473600000|2025-06-09 12:53:20|870.7|870.2|870.6|870.2|870.7|870.2|870.6|870.1|0
1749473610000|2025-06-09 12:53:30|870.7|870.1|870.8|870.4|870.8|870.4|870.7|870.1|0
1749473620000|2025-06-09 12:53:40||870.3||870.3||870.3||870.3|0
1749473640000|2025-06-09 12:54:00|870.7||870.6||870.7||870.6||0
1749473650000|2025-06-09 12:54:10|870.7||870.7||870.7||870.7||0
1749473670000|2025-06-09 12:54:30|870.8||870.8||870.8||870.8||0
1749473680000|2025-06-09 12:54:40||870.4||870.3||870.4||870.3|20
1749473690000|2025-06-09 12:54:50|870.7|870.2|870.5|870.2|870.7|870.2|870.5|870.2|1200
1749473700000|2025-06-09 12:55:00|870.4|870|870.4|870|870.4|870|870.3|870|0
1749473710000|2025-06-09 12:55:10|870.2|869.6|870|869.6|870.2|869.8|870|869.6|9
1749473720000|2025-06-09 12:55:20|869.9|869.7|870.2|869.7|870.3|869.8|869.9|869.6|74
1749473730000|2025-06-09 12:55:30|870.3|869.8|870.2|869.7|870.3|869.8|870.2|869.7|0
1749473740000|2025-06-09 12:55:40|870.1||870.1||870.1||870.1||0
1749473750000|2025-06-09 12:55:50|870.2|869.6|870.1|869.6|870.2|869.6|870.1|869.6|0
1749473760000|2025-06-09 12:56:00|870.2|869.7|870.2|869.8|870.2|869.8|870.2|869.7|60
1749473770000|2025-06-09 12:56:10||869.7||869.7||869.8||869.7|0
1749473780000|2025-06-09 12:56:20|870.1|869.6|869.9|869.5|870.1|869.6|869.9|869.5|0
1749473790000|2025-06-09 12:56:30|869.7|869.4|870.1|869.7|870.1|869.7|869.7|869.4|360
1749473800000|2025-06-09 12:56:40||869.8||869.7||869.8||869.7|0
1749473810000|2025-06-09 12:56:50||869.8||869.7||869.9||869.7|0
1749473820000|2025-06-09 12:57:00|870.2|869.8|869.7|869.3|870.3|869.9|869.5|869.1|493
1749473830000|2025-06-09 12:57:10|869.9|869.4|869.7|869.4|869.9|869.4|869.7|869.4|0
1749473840000|2025-06-09 12:57:20|869.8|869.3|869.6|869.2|869.8|869.3|869.6|869.2|0
1749473860000|2025-06-09 12:57:40|869.5||869.5||869.5||869.5||0
1749473880000|2025-06-09 12:58:00|869.6|869.3|869.9|869.5|869.9|869.5|869.6|869.3|74
1749473890000|2025-06-09 12:58:10|869.8|869.4|869.8|869.5|869.9|869.5|869.8|869.4|0
1749473900000|2025-06-09 12:58:20||869.4||869.5||869.5||869.4|0
1749473910000|2025-06-09 12:58:30|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.6|0
1749473930000|2025-06-09 12:58:50|870.1||870.1||870.1||870.1||587
1749473940000|2025-06-09 12:59:00|||||||||326
1749473960000|2025-06-09 12:59:20|870||870||870.1||870||0
1749473970000|2025-06-09 12:59:30|869.9||869.9||869.9||869.9||0
1749473980000|2025-06-09 12:59:40|869.8|869.4|869.7|869.4|869.8|869.4|869.7|869.4|498
1749473990000|2025-06-09 12:59:50|869.6||869.7||869.7||869.6||0
1749474000000|2025-06-09 13:00:00|869.8|869.5|869.8|869.4|869.9|869.5|869.7|869.4|171
1749474010000|2025-06-09 13:00:10|869.9|869.5|870|869.5|870|869.5|869.9|869.4|0
1749474020000|2025-06-09 13:00:20|869.9|869.6|870.2|869.9|870.2|869.9|869.9|869.5|199
1749474030000|2025-06-09 13:00:30||869.8||869.9||870||869.8|206
1749474050000|2025-06-09 13:00:50||869.8||869.9||869.9||869.8|0
1749474070000|2025-06-09 13:01:10||869.8||869.8||869.8||869.8|0
1749474080000|2025-06-09 13:01:20|870.1||870.1||870.1||870.1||0
1749474090000|2025-06-09 13:01:30|870|869.7|869.7|869.4|870|869.7|869.7|869.4|0
1749474100000|2025-06-09 13:01:40|869.6|869.3|869.4|869.2|869.6|869.3|869.4|869.2|0
1749474110000|2025-06-09 13:01:50|869.5|869.3|869.6|869.4|869.7|869.4|869.5|869.3|0
1749474120000|2025-06-09 13:02:00|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|64
1749474130000|2025-06-09 13:02:10|869.9|869.6|869.8|869.4|869.9|869.6|869.7|869.4|250
1749474140000|2025-06-09 13:02:20|869.7|869.5|869.8|869.4|869.8|869.5|869.7|869.4|68
1749474150000|2025-06-09 13:02:30|869.7|869.5|869.7|869.4|869.7|869.5|869.7|869.4|0
1749474160000|2025-06-09 13:02:40|869.8|869.5|869.9|869.5|869.9|869.5|869.8|869.4|637
1749474170000|2025-06-09 13:02:50|870|869.6|869.9|869.6|870.1|869.7|869.9|869.5|0
1749474180000|2025-06-09 13:03:00|870||870||870||869.9||0
1749474190000|2025-06-09 13:03:10||869.7||869.6||869.7||869.6|20
1749474200000|2025-06-09 13:03:20|869.9|869.5|869.9|869.6|870|869.6|869.9|869.5|0
1749474210000|2025-06-09 13:03:30|870||870||870||870||0
1749474220000|2025-06-09 13:03:40|869.9|869.7|870|869.7|870|869.7|869.9|869.7|0
1749474230000|2025-06-09 13:03:50||869.8||869.8||869.8||869.8|0
1749474240000|2025-06-09 13:04:00|870.4|869.9|870.4|870|870.4|870|870.4|869.9|226
1749474250000|2025-06-09 13:04:10|870.3|869.9|870.3|869.9|870.3|870|870.3|869.9|0
1749474260000|2025-06-09 13:04:20|870.4|870|870.5|870.2|870.6|870.3|870.4|870|0
1749474270000|2025-06-09 13:04:30|870.3|870|870.2|870|870.3|870|870.2|870|0
1749474280000|2025-06-09 13:04:40|870|869.9|870.2|869.8|870.2|869.9|870|869.6|0
1749474290000|2025-06-09 13:04:50|870.3|869.9|870.3|869.9|870.3|869.9|870.3|869.9|0
1749474300000|2025-06-09 13:05:00|870.4|870|870.2|869.9|870.4|870|870.2|869.9|10
1749474310000|2025-06-09 13:05:10||869.8||869.8||869.8||869.8|0
1749474320000|2025-06-09 13:05:20|870.3|869.9|870.1|869.8|870.3|869.9|870.1|869.8|21
1749474330000|2025-06-09 13:05:30|869.9|869.6|869.9|869.7|869.9|869.7|869.8|869.6|114
1749474340000|2025-06-09 13:05:40|870||870||870||870||0
1749474350000|2025-06-09 13:05:50|870.1|869.8|870.2|869.8|870.2|869.9|870.1|869.8|183
1749474360000|2025-06-09 13:06:00|870.3|869.9|870.4|870|870.4|870|870.3|869.9|183
1749474370000|2025-06-09 13:06:10|||||||||30
1749474390000|2025-06-09 13:06:30|869.9|869.5|869.9|869.4|869.9|869.5|869.7|869.4|73
1749474400000|2025-06-09 13:06:40|870|869.5|869.9|869.5|870.1|869.7|869.9|869.5|0
1749474410000|2025-06-09 13:06:50|869.8|869.6|870.2|869.8|870.2|869.8|869.8|869.6|0
1749474420000|2025-06-09 13:07:00|870.3|869.7|870.1|869.7|870.3|869.7|870.1|869.7|0
1749474430000|2025-06-09 13:07:10|870|869.8|870.1|869.8|870.1|869.8|870|869.8|0
1749474440000|2025-06-09 13:07:20|870|869.7|870|869.7|870|869.7|870|869.7|300
1749474450000|2025-06-09 13:07:30|870.3|869.9|870.3|869.9|870.3|869.9|870.3|869.8|11
1749474460000|2025-06-09 13:07:40|870.2|869.8|870.4|869.9|870.4|869.9|870.2|869.8|2
1749474470000|2025-06-09 13:07:50|870.3|869.8|870.3|869.9|870.3|869.9|870.3|869.8|0
1749474480000|2025-06-09 13:08:00|870.2|869.8|870.3|869.9|870.3|869.9|870.2|869.8|0
1749474490000|2025-06-09 13:08:10|870.4|870|870.3|869.9|870.4|870|870.3|869.8|0
1749474500000|2025-06-09 13:08:20|870.2|869.8|870|869.7|870.2|869.8|870|869.7|0
1749474510000|2025-06-09 13:08:30|869.9|869.5|869.8|869.4|869.9|869.5|869.8|869.4|0
1749474520000|2025-06-09 13:08:40|870|869.5|869.9|869.6|870|869.6|869.9|869.5|0
1749474530000|2025-06-09 13:08:50|870|869.7|870.2|869.8|870.2|869.8|870|869.7|135
1749474540000|2025-06-09 13:09:00|870.1|869.7|870|869.5|870.1|869.8|870|869.5|0
1749474550000|2025-06-09 13:09:10|869.9|869.4|869.6|869.4|869.9|869.4|869.6|869.4|0
1749474560000|2025-06-09 13:09:20|869.4|869|869.4|869|869.4|869.1|869.4|869|0
1749474570000|2025-06-09 13:09:30|869.3||869.3||869.3||869.3||0
1749474580000|2025-06-09 13:09:40|869.8|869.4|869.9|869.6|869.9|869.6|869.8|869.4|74
1749474600000|2025-06-09 13:10:00|869.8|869.5|869.8|869.3|869.9|869.5|869.7|869.3|535
1749474610000|2025-06-09 13:10:10|869.7|869.4|869.7|869.4|869.8|869.4|869.7|869.4|0
1749474620000|2025-06-09 13:10:20|869.6||869.7||869.7||869.6||0
1749474630000|2025-06-09 13:10:30|869.6||869.6||869.6||869.6||0
1749474640000|2025-06-09 13:10:40|869.8||869.7||869.8||869.7||167
1749474670000|2025-06-09 13:11:10|869.8||869.8||869.8||869.8||0
1749474680000|2025-06-09 13:11:20|869.7||869.7||869.7||869.7||0
1749474690000|2025-06-09 13:11:30|869.8||869.8||869.8||869.8||1
1749474700000|2025-06-09 13:11:40|869.7||869.8||869.8||869.7||146
1749474720000|2025-06-09 13:12:00|869.9|869.5|869.8|869.5|869.9|869.5|869.8|869.5|0
1749474730000|2025-06-09 13:12:10|869.9||869.8||869.9||869.8||0
1749474740000|2025-06-09 13:12:20|869.9|869.4|869.9|869.6|869.9|869.6|869.9|869.4|192
1749474760000|2025-06-09 13:12:40|870|869.7|870|869.7|870|869.7|870|869.7|0
1749474770000|2025-06-09 13:12:50|870.1|869.6|870.2|869.7|870.2|869.8|870.1|869.6|0
1749474780000|2025-06-09 13:13:00||869.8||869.8||869.8||869.8|0
1749474790000|2025-06-09 13:13:10|870.3|869.9|870.3|869.9|870.4|870|870.3|869.9|0
1749474800000|2025-06-09 13:13:20|870.4|870|870.3|869.9|870.4|870|870.3|869.9|0
1749474810000|2025-06-09 13:13:30|870.4|870|870.5|870.1|870.5|870.1|870.4|870|22
1749474820000|2025-06-09 13:13:40|870.4|870|870.4|870|870.4|870|870.4|869.9|0
1749474830000|2025-06-09 13:13:50||869.9||870||870||869.9|0
1749474840000|2025-06-09 13:14:00|870.3|869.8|870.2|869.8|870.3|869.8|870.2|869.8|0
1749474850000|2025-06-09 13:14:10|870.1|869.7|869.9|869.6|870.1|869.7|869.9|869.6|0
1749474860000|2025-06-09 13:14:20|869.8||869.8||869.8||869.8||0
1749474870000|2025-06-09 13:14:30|869.9|869.7|870.1|869.7|870.1|869.8|869.9|869.7|0
1749474880000|2025-06-09 13:14:40|870||870||870||870||0
1749474890000|2025-06-09 13:14:50|870.2|869.8|870.3|869.9|870.3|869.9|870.2|869.8|206
1749474900000|2025-06-09 13:15:00|870.2|869.8|870.2|869.9|870.2|869.9|870.2|869.8|0
1749474910000|2025-06-09 13:15:10|870.1|869.7|870.1|869.7|870.2|869.8|870.1|869.7|0
1749474920000|2025-06-09 13:15:20||869.8||869.8||869.8||869.8|0
1749474930000|2025-06-09 13:15:30|870.2|869.7|870.2|869.8|870.2|869.8|870.2|869.7|0
1749474940000|2025-06-09 13:15:40|870.1|869.7|870.2|869.8|870.2|869.8|870.1|869.7|0
1749474950000|2025-06-09 13:15:50|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|0
1749474960000|2025-06-09 13:16:00|870.2|869.8|870.2|869.8|870.2|870|870.2|869.8|0
1749474970000|2025-06-09 13:16:10|870.1||870.1||870.1||870.1||0
1749475000000|2025-06-09 13:16:40||869.7||869.7||869.7||869.7|0
1749475010000|2025-06-09 13:16:50|870|869.6|869.9|869.6|870|869.6|869.9|869.6|0
1749475030000|2025-06-09 13:17:10|869.8||869.8||869.9||869.8||0
1749475040000|2025-06-09 13:17:20|869.7|869.4|869.4|869|869.8|869.4|869.4|869|119
1749475050000|2025-06-09 13:17:30|869.3||869.4||869.4||869.3||0
1749475090000|2025-06-09 13:18:10|869.5|869.2|869.7|869.4|869.7|869.4|869.5|869.2|1800
1749475110000|2025-06-09 13:18:30|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|0
1749475120000|2025-06-09 13:18:40|869.7||869.6||869.7||869.6||0
1749475150000|2025-06-09 13:19:10|869.5|869.1|869.3|869|869.5|869.1|869.3|869|178
1749475160000|2025-06-09 13:19:20|869.5|868.9|869.5|869.1|869.5|869.1|869.5|868.9|380
1749475170000|2025-06-09 13:19:30|869.6|869|869.4|869|869.6|869|869.4|868.9|0
1749475180000|2025-06-09 13:19:40|869.3|868.9|869.3|868.9|869.3|868.9|869.3|868.9|0
1749475190000|2025-06-09 13:19:50|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|0
1749475200000|2025-06-09 13:20:00|869.4|868.9|869.3|868.9|869.4|868.9|869.3|868.9|130
1749475220000|2025-06-09 13:20:20|869.4|869.1|869.5|869.1|869.6|869.2|869.4|869.1|0
1749475230000|2025-06-09 13:20:30|869.6|869.2|869.4|869|869.6|869.3|869.4|869|0
1749475240000|2025-06-09 13:20:40|869.3||869.4||869.4||869.3||0
1749475250000|2025-06-09 13:20:50|869.3|869.1|869.1|868.8|869.5|869.1|869.1|868.8|73
1749475260000|2025-06-09 13:21:00|869.2||869.2||869.2||869.2||73
1749475270000|2025-06-09 13:21:10|869.1||869.1||869.1||869.1||13
1749475280000|2025-06-09 13:21:20|869.2||869.2||869.2||869.2||107
1749475300000|2025-06-09 13:21:40|869.5|869|869.4|869|869.5|869.1|869.4|869|591
1749475310000|2025-06-09 13:21:50|869.3|868.9|869.4|869|869.4|869|869.3|868.9|0
1749475320000|2025-06-09 13:22:00|869.5|869.1|869.5|869.1|869.5|869.1|869.4|869|0
1749475340000|2025-06-09 13:22:20|869.6||869.5||869.6||869.5||0
1749475350000|2025-06-09 13:22:30|869.6|869.2|869.5|869.1|869.6|869.2|869.5|869.1|0
1749475360000|2025-06-09 13:22:40|869.6|869|869.5|869.1|869.6|869.1|869.5|869|0
1749475380000|2025-06-09 13:23:00|869.4|869|869.8|869.4|869.8|869.4|869.4|869|0
1749475390000|2025-06-09 13:23:10|869.7|869.3|869.7|869.3|869.7|869.3|869.7|869.3|0
1749475400000|2025-06-09 13:23:20|869.6|869.2|869.6|869.2|869.6|869.2|869.5|869.1|0
1749475410000|2025-06-09 13:23:30|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|0
1749475420000|2025-06-09 13:23:40|869.6|869.2|869.6|869.2|869.7|869.3|869.6|869.2|0
1749475430000|2025-06-09 13:23:50|869.5|869.3|869.6|869.3|869.6|869.3|869.5|869.3|0
1749475440000|2025-06-09 13:24:00|869.5|869.2|869.5|869.1|869.6|869.2|869.5|869.1|0
1749475460000|2025-06-09 13:24:20|869.4|869|869.5|869.2|869.5|869.2|869.4|869|63
1749475470000|2025-06-09 13:24:30|869.4|869.1|869.7|869.4|869.7|869.4|869.4|869.1|75
1749475480000|2025-06-09 13:24:40|869.6|869.3|869.6|869.2|869.6|869.3|869.6|869.2|0
1749475490000|2025-06-09 13:24:50|869.5|869.3|869.7|869.3|869.8|869.4|869.5|869.3|0
1749475500000|2025-06-09 13:25:00|869.6|869.2|869.6|869.2|869.6|869.2|869.5|869.2|96
1749475510000|2025-06-09 13:25:10|869.5||869.6||869.6||869.5||100
1749475520000|2025-06-09 13:25:20|869.7|869.3|869.7|869.3|869.7|869.3|869.6|869.2|0
1749475540000|2025-06-09 13:25:40|869.6||869.7||869.7||869.6||36
1749475570000|2025-06-09 13:26:10|869.6|869.2|869.5|869.2|869.6|869.2|869.5|869.2|0
1749475580000|2025-06-09 13:26:20|869.7|869.3|869.7|869.3|869.7|869.3|869.7|869.3|1226
1749475590000|2025-06-09 13:26:30|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1749475600000|2025-06-09 13:26:40|869.5|869.3|869.6|869.2|869.7|869.3|869.5|869.2|75
1749475610000|2025-06-09 13:26:50|869.7|869.3|869.7|869.5|869.7|869.5|869.7|869.3|0
1749475620000|2025-06-09 13:27:00|869.6|869.3|869.6|869.3|869.7|869.3|869.6|869.3|245
1749475630000|2025-06-09 13:27:10|869.7|869.4|869.8|869.4|869.8|869.4|869.7|869.4|75
1749475640000|2025-06-09 13:27:20|869.7|869.3|869.6|869.3|869.7|869.3|869.6|869.3|0
1749475650000|2025-06-09 13:27:30|869.5|869.2|869.5|869.1|869.5|869.2|869.4|869.1|0
1749475660000|2025-06-09 13:27:40|869.6|869.2|869.7|869.3|869.7|869.3|869.5|869.1|102
1749475670000|2025-06-09 13:27:50|869.6||869.6||869.6||869.6||500
1749475680000|2025-06-09 13:28:00|869.7|869|869.4|869|869.7|869.2|869.4|869|1803
1749475690000|2025-06-09 13:28:10|869.3|869.1|869.4|869.1|869.5|869.1|869.3|869|76
1749475700000|2025-06-09 13:28:20|869.3||869.3||869.3||869.3||0
1749475710000|2025-06-09 13:28:30|869.2|868.8|869.1|868.7|869.2|868.8|869|868.7|83
1749475720000|2025-06-09 13:28:40|869||869||869.1||869||67
1749475730000|2025-06-09 13:28:50|869.1|868.8|869.2|868.8|869.2|868.8|869.1|868.8|88
1749475740000|2025-06-09 13:29:00|869.3|868.9|869.2|868.8|869.3|868.9|869.2|868.8|0
1749475750000|2025-06-09 13:29:10|869.1|868.7|869.2|868.8|869.2|868.8|869.1|868.7|65
1749475760000|2025-06-09 13:29:20|869.3|868.9|869.2|868.8|869.3|868.9|869.1|868.7|72
1749475770000|2025-06-09 13:29:30|869.5|869.1|870.1|869.7|870.4|870|869.5|869.1|421
1749475780000|2025-06-09 13:29:40|869.7|869.3|869.5|869.2|869.7|869.3|869.4|869|0
1749475790000|2025-06-09 13:29:50|870.1|869|870.8|870.4|870.8|870.4|869.9|869|2390
1749475800000|2025-06-09 13:30:00|871|870.6|871|870.8|871|870.8|870.6|870.2|2571
1749475810000|2025-06-09 13:30:10|871.2|870.9|871.8|871.5|871.9|871.6|871|870.7|597
1749475820000|2025-06-09 13:30:20|871.9|871.6|871.8|871.5|871.9|871.6|871.7|871.4|1406
1749475830000|2025-06-09 13:30:30|871.9|871.6|872.2|871.8|872.2|871.8|871.8|871.5|76
1749475840000|2025-06-09 13:30:40|872.1|872|872.1|871.7|872.3|872|872|871.7|1066
1749475850000|2025-06-09 13:30:50|872|871.8|872.2|871.9|872.5|872.1|872|871.7|506
1749475860000|2025-06-09 13:31:00|872.3|872|871.5|871.4|872.3|872|871.5|871.4|150
1749475870000|2025-06-09 13:31:10|871.6|871.5|871.4|871.1|871.8|871.5|871.4|871|392
1749475880000|2025-06-09 13:31:20|871.3|871|870.8|870.4|871.4|871|870.4|870.1|1208
1749475890000|2025-06-09 13:31:30|870.7|870.5|870.8|870.4|870.8|870.5|870.3|870|497
1749475900000|2025-06-09 13:31:40|870.7|870.3|870.6|870.3|870.8|870.5|870.5|870.1|0
1749475910000|2025-06-09 13:31:50|870.5|870.2|871|870.6|871|870.7|870.5|870.2|31
1749475920000|2025-06-09 13:32:00|870.8|870.4|871.5|871.1|871.5|871.1|870.5|870.2|535
1749475930000|2025-06-09 13:32:10|871.6|871.2|872.2|871.7|872.4|872|871.5|871.2|253
1749475940000|2025-06-09 13:32:20|872.1|871.6|872.3|872.1|872.3|872.1|872.1|871.6|400
1749475950000|2025-06-09 13:32:30|872.4|872.2|872.9|872.5|873.2|872.7|872.4|872.2|133
1749475960000|2025-06-09 13:32:40|873|872.6|874.1|873.5|874.4|874.1|872.9|872.6|332
1749475970000|2025-06-09 13:32:50|873.9|873.6|873.4|873.1|874|873.6|873.4|873.1|2031
1749475980000|2025-06-09 13:33:00|873.3|873.2|873|872.7|873.4|873.2|872.9|872.5|678
1749475990000|2025-06-09 13:33:10|873.1|872.6|872.6|872.4|873.1|872.7|872.6|872.4|316
1749476000000|2025-06-09 13:33:20|872.5|872|872.5|872.1|872.6|872.3|872.4|872|62
1749476010000|2025-06-09 13:33:30|872.4|872.2|872.5|872.1|872.5|872.2|872.4|872.1|0
1749476020000|2025-06-09 13:33:40|872.4|872|872.5|872.1|872.6|872.2|872.2|871.9|200
1749476030000|2025-06-09 13:33:50|872.4|872|873.3|872.8|873.3|872.9|872.3|871.9|420
1749476040000|2025-06-09 13:34:00|872.7|872.4|872.3|871.9|873.2|872.7|872.3|871.9|481
1749476050000|2025-06-09 13:34:10|872.1|871.7|873.1|872.7|873.2|872.7|871.9|871.5|970
1749476060000|2025-06-09 13:34:20|873.2|872.8|874|873.8|874.2|873.8|873.2|872.8|585
1749476070000|2025-06-09 13:34:30|873.9|873.6|873.9|873.6|874|873.6|873.8|873.4|0
1749476080000|2025-06-09 13:34:40|873.8|873.5|873.2|872.8|873.9|873.6|873.2|872.7|544
1749476090000|2025-06-09 13:34:50|873.1|872.7|873.1|872.6|873.2|872.8|873|872.5|50
1749476100000|2025-06-09 13:35:00|873|872.5|873.4|872.9|873.4|872.9|873|872.5|86
1749476110000|2025-06-09 13:35:10|874|873.1|873.8|873.5|874|873.7|873.8|872.9|682
1749476120000|2025-06-09 13:35:20|873.6|873.1|873.1|872.6|873.6|873.1|873.1|872.6|391
1749476130000|2025-06-09 13:35:30|873|872.5|873|872.5|873.3|872.7|872.9|872.5|0
1749476140000|2025-06-09 13:35:40|873.2|872.7|874.6|874.2|874.6|874.2|873.2|872.7|140
1749476150000|2025-06-09 13:35:50|874.8|874.3|874.5|874.2|874.8|874.4|874.5|874.1|284
1749476160000|2025-06-09 13:36:00|874.4|874.1|874.4|874.1|874.5|874.2|874.3|873.9|0
1749476170000|2025-06-09 13:36:10|874.1|873.9|874|873.6|874.3|874|874|873.6|162
1749476180000|2025-06-09 13:36:20|874.2|873.8|875|874.7|875|874.7|874.2|873.8|599
1749476190000|2025-06-09 13:36:30|875.2|875|875.1|874.7|875.4|875.1|875|874.6|1839
1749476200000|2025-06-09 13:36:40|875.3|874.9|875|874.6|875.3|874.9|875|874.6|65
1749476210000|2025-06-09 13:36:50|874.4|874.2|874.7|874.4|874.7|874.6|874.4|874.2|2431
1749476220000|2025-06-09 13:37:00|874.6|874.5|874.8|874.5|875|874.7|874.6|874.4|296
1749476230000|2025-06-09 13:37:10|874.9|874.7|875|874.7|875|874.7|874.8|874.7|0
1749476240000|2025-06-09 13:37:20|874.9|874.6|875.4|875.1|875.5|875.2|874.9|874.6|410
1749476250000|2025-06-09 13:37:30|875.5|875.3|875.1|874.7|875.5|875.3|875.1|874.7|64
1749476260000|2025-06-09 13:37:40|875.3|875.4|876|875.6|876|875.6|875.3|875|330
1749476270000|2025-06-09 13:37:50|875.8|875.5|875.8|875.3|875.8|875.6|875.8|875.3|0
1749476280000|2025-06-09 13:38:00||875.2||875.5||875.6||875.2|0
1749476290000|2025-06-09 13:38:10|875.7|875.4|876.7|876.3|876.7|876.4|875.7|875.4|550
1749476300000|2025-06-09 13:38:20|876.6|876|876.2|875.8|876.8|876.1|876.2|875.8|1369
1749476310000|2025-06-09 13:38:30|876.1|875.7|875.8|875.4|876.1|875.8|875.8|875.4|588
1749476320000|2025-06-09 13:38:40||875.5||875.5||875.5||875.5|0
1749476330000|2025-06-09 13:38:50|875.6|875.4|875.6|875.2|875.6|875.5|875.5|875.2|268
1749476340000|2025-06-09 13:39:00|875.5|875.1|875.6|875.2|875.6|875.2|875.5|875.1|0
1749476350000|2025-06-09 13:39:10||875.3||875.3||875.3||875.3|0
1749476360000|2025-06-09 13:39:20|875.5|875.2|875.6|875.3|875.6|875.3|875.5|875.2|0
1749476370000|2025-06-09 13:39:30|875.5|875.1|875.7|875.5|875.7|875.5|875.5|875.1|206
1749476380000|2025-06-09 13:39:40|875.4|875.4|875.1|874.8|875.4|875.4|874.9|874.5|319
1749476390000|2025-06-09 13:39:50||874.7||874.7||874.8||874.7|0
1749476400000|2025-06-09 13:40:00|875.4|875|875.5|875.2|875.6|875.3|875.4|875|313
1749476410000|2025-06-09 13:40:10|875.7|875.4|875.9|875.5|876.5|875.8|875.7|875.4|1406
1749476420000|2025-06-09 13:40:20|875.8||875.8||875.8||875.8||0
1749476430000|2025-06-09 13:40:30|875.9|875.4|876|875.6|876|875.6|875.8|875.4|0
1749476440000|2025-06-09 13:40:40|875.9|875.7|875.9|875.7|875.9|875.8|875.9|875.7|3799
1749476450000|2025-06-09 13:40:50|876|875.8|876|875.8|876|875.8|876|875.8|311
1749476460000|2025-06-09 13:41:00|876.1|875.7|876.1|875.7|876.1|875.9|876|875.6|268
1749476470000|2025-06-09 13:41:10|876|875.8|875.6|875.1|876|875.8|875.6|875.1|210
1749476480000|2025-06-09 13:41:20|875.5|875.2|875.5|875.1|875.8|875.5|875.5|875.1|382
1749476490000|2025-06-09 13:41:30|875.4|875|874.9|874.4|875.4|875|874.9|874.4|206
1749476500000|2025-06-09 13:41:40|874.7|874.3|874.8|874.3|874.8|874.4|874.6|874.1|0
1749476510000|2025-06-09 13:41:50|874.7|874.4|874.7|874.3|874.8|874.4|874.6|874.3|0
1749476520000|2025-06-09 13:42:00|874.8|874.4|874.9|874.5|874.9|874.5|874.8|874.3|0
1749476530000|2025-06-09 13:42:10|874.8|874.4|874.9|874.4|875.2|874.9|874.6|874.4|377
1749476540000|2025-06-09 13:42:20|875|874.5|875|874.7|875|874.7|874.9|874.5|159
1749476550000|2025-06-09 13:42:30|875.8|874.8|875.8|875.3|875.8|875.4|875.7|874.8|321
1749476560000|2025-06-09 13:42:40|875.7||875.9||875.9||875.7||0
1749476570000|2025-06-09 13:42:50|875.8||875.7||875.8||875.7||0
1749476580000|2025-06-09 13:43:00|875.6|874.8|875.3|874.8|875.6|874.8|875.3|874.8|103
1749476590000|2025-06-09 13:43:10|875.2|874.7|875.2|874.7|875.2|874.7|875.2|874.7|0
1749476600000|2025-06-09 13:43:20|875.4|874.8|875.3|874.9|875.4|875|875.3|874.8|0
1749476610000|2025-06-09 13:43:30|875.2|874.8|875.1|874.6|875.2|874.8|875.1|874.6|206
1749476620000|2025-06-09 13:43:40|875|874.7|875.2|874.8|875.2|874.8|874.9|874.7|11
1749476630000|2025-06-09 13:43:50|875.4|874.9|875.4|875|875.8|875.5|875.3|874.9|401
1749476640000|2025-06-09 13:44:00|875.3|874.9|875.4|875|875.4|875|875.1|874.7|1
1749476650000|2025-06-09 13:44:10|875.3|874.9|875.3|874.9|875.3|875|875.3|874.9|1
1749476660000|2025-06-09 13:44:20|875.2|874.8|875|874.6|875.4|874.9|875|874.6|54
1749476670000|2025-06-09 13:44:30|874.9|874.7|875|874.6|875|874.7|874.9|874.6|320
1749476680000|2025-06-09 13:44:40|875.3|874.8|875.5|875.2|875.9|875.6|875.3|874.8|115
1749476690000|2025-06-09 13:44:50|875.6|875.1|875.6|875.2|875.7|875.3|875.5|875.1|0
1749476700000|2025-06-09 13:45:00|875.7|875.3|875.9|875.7|876|875.7|875.7|875.3|122
1749476710000|2025-06-09 13:45:10|876.6|875.8|876.4|876|876.6|876.2|876.4|875.8|516
1749476720000|2025-06-09 13:45:20|876.3|876.1|876.1|875.7|876.3|876.1|876.1|875.7|303
1749476730000|2025-06-09 13:45:30|876||876||876||876||0
1749476750000|2025-06-09 13:45:50|875.9|875.5|876.1|875.7|876.1|875.7|875.9|875.5|98
1749476760000|2025-06-09 13:46:00||875.6||875.7||875.7||875.6|0
1749476770000|2025-06-09 13:46:10|876.2|875.6|875.9|875.1|876.2|875.7|875.9|875.1|0
1749476780000|2025-06-09 13:46:20|875.7|875.2|875.6|875.1|875.7|875.2|875.6|875.1|0
1749476790000|2025-06-09 13:46:30|875.5|875|875.5|875.2|875.6|875.2|875.4|875|94
1749476800000|2025-06-09 13:46:40|875.6|875.1|876.1|875.7|876.1|875.7|875.5|875.1|360
1749476810000|2025-06-09 13:46:50|876.2|875.8|875.4|875|876.2|875.9|875.4|875|206
1749476820000|2025-06-09 13:47:00|875.2|875.1|874.9|874.4|875.3|875.1|874.8|874.4|798
1749476830000|2025-06-09 13:47:10|874.8|874.2|874.5|874.1|874.8|874.2|874.5|874.1|236
1749476840000|2025-06-09 13:47:20|874.4|874|874.5|874.1|874.8|874.3|874.4|874|206
1749476850000|2025-06-09 13:47:30|874.4|874|874.5|874.2|874.5|874.2|874.3|874|118
1749476860000|2025-06-09 13:47:40|874.6|874.3|874.7|874.3|874.7|874.4|874.6|874.3|21
1749476870000|2025-06-09 13:47:50|874.8|874.5|874.7|874.3|875|874.5|874.7|874.3|0
1749476880000|2025-06-09 13:48:00|874.6|874.4|874.7|874.3|874.7|874.4|874.6|874.3|0
1749476890000|2025-06-09 13:48:10|874.6|874.2|874.6|874.3|874.7|874.3|874.6|874.2|0
1749476900000|2025-06-09 13:48:20|874.7|874.2|874.6|874.2|874.7|874.2|874.6|874.2|250
1749476910000|2025-06-09 13:48:30|874.7|874.3|874.9|874.6|875|874.7|874.7|874.3|206
1749476920000|2025-06-09 13:48:40|874.8|874.5|874.7|874.3|874.8|874.5|874.7|874.3|20
1749476930000|2025-06-09 13:48:50|874.6|874.4|874.7|874.2|874.7|874.4|874.6|874.2|369
1749476940000|2025-06-09 13:49:00|874.5||874.5||874.6||874.5||306
1749476950000|2025-06-09 13:49:10|874.4|874.3|874.7|874.3|874.8|874.3|874.4|874.3|0
1749476960000|2025-06-09 13:49:20|874.6|874.2|874.2|873.8|874.7|874.3|874.1|873.8|445
1749476970000|2025-06-09 13:49:30|874.1|873.7|874.2|873.8|874.3|873.9|874.1|873.7|206
1749476980000|2025-06-09 13:49:40|874.1|873.9|874.3|873.9|874.3|873.9|874.1|873.9|0
1749476990000|2025-06-09 13:49:50|874.5|874|874.8|874.3|874.8|874.3|874.5|874|10
1749477000000|2025-06-09 13:50:00|874.9|874.6|874.8|874.4|875|874.6|874.8|874.4|50
1749477010000|2025-06-09 13:50:10|874.7|874.1|874.6|874.2|874.7|874.2|874.5|874.1|0
1749477020000|2025-06-09 13:50:20|874.5|874.1|874.3|873.9|874.5|874.1|874.2|873.8|149
1749477030000|2025-06-09 13:50:30|874.2|873.8|874.1|873.8|874.2|873.8|874.1|873.7|0
1749477040000|2025-06-09 13:50:40|874|873.7|873.2|872.7|874|873.7|873.2|872.6|132
1749477050000|2025-06-09 13:50:50|873.4|872.8|873.3|872.9|873.4|873.1|873.3|872.8|40
1749477060000|2025-06-09 13:51:00|873.4|873|873.6|873.2|873.6|873.2|873.4|873|0
1749477070000|2025-06-09 13:51:10|873.4|873|873.6|873.2|873.7|873.2|873.4|873|600
1749477080000|2025-06-09 13:51:20|873.5|873|873.6|873.1|873.6|873.1|873.4|873|0
1749477090000|2025-06-09 13:51:30|874.1|873.3|874.1|873.7|874.1|873.7|873.8|873.3|412
1749477100000|2025-06-09 13:51:40|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1749477110000|2025-06-09 13:51:50|874.3|873.9|874.6|874.2|874.6|874.2|874.2|873.9|206
1749477120000|2025-06-09 13:52:00|874.4|874.1|874.3|874|874.4|874.1|874.3|874|60
1749477150000|2025-06-09 13:52:30|874.4|874.1|874.7|874.3|874.8|874.4|874.4|874.1|569
1749477160000|2025-06-09 13:52:40|874.8|874.4|874.6|874.2|874.9|874.5|874.6|874.2|15
1749477170000|2025-06-09 13:52:50|874.7|874.3|874.7|874.3|874.8|874.3|874.5|874.2|16
1749477180000|2025-06-09 13:53:00|874.6|874.2|874.5|874.2|874.7|874.2|874.5|874.2|0
1749477190000|2025-06-09 13:53:10|874.4||874.4||874.4||874.4||0
1749477210000|2025-06-09 13:53:30|874.3|874|874.1|873.7|874.3|874|874.1|873.7|440
1749477220000|2025-06-09 13:53:40|874|873.8|873.8|873.7|874.1|873.8|873.8|873.7|289
1749477230000|2025-06-09 13:53:50|873.7|873.3|873.4|873.1|873.7|873.3|873.4|873.1|280
1749477240000|2025-06-09 13:54:00|873.7|873|873.7|873.4|873.7|873.4|873.7|873|906
1749477250000|2025-06-09 13:54:10|873.8|873.5|873.8|873.5|873.9|873.5|873.7|873.5|442
1749477260000|2025-06-09 13:54:20|874|873.6|873.5|873.2|874|873.7|873.2|872.9|424
1749477270000|2025-06-09 13:54:30|873.6|873.3|873.9|873.5|873.9|873.5|873.6|873.2|600
1749477280000|2025-06-09 13:54:40|874|873.6|874.2|873.8|874.2|873.8|874|873.6|0
1749477290000|2025-06-09 13:54:50|874.3|873.9|874.1|873.7|874.3|874|874.1|873.7|0
1749477300000|2025-06-09 13:55:00|874|873.6|873.9|873.5|874.1|873.7|873.9|873.5|0
1749477310000|2025-06-09 13:55:10|874|873.6|874.3|873.9|874.3|873.9|874|873.6|0
1749477320000|2025-06-09 13:55:20|874.2|873.8|874.1|873.6|874.2|873.8|874.1|873.6|0
1749477330000|2025-06-09 13:55:30|874|873.7|874|873.4|874.1|873.7|873.7|873.3|570
1749477340000|2025-06-09 13:55:40|873.7|873.5|873.8|873.5|873.8|873.5|873.7|873.4|103
1749477350000|2025-06-09 13:55:50|||||||||30
1749477360000|2025-06-09 13:56:00|873.5|873.1|872.9|872.5|873.5|873.1|872.9|872.5|206
1749477370000|2025-06-09 13:56:10|873|872.6|873|872.5|873.1|872.7|873|872.5|91
1749477380000|2025-06-09 13:56:20|873.1|872.7|873|872.5|873.2|872.8|873|872.5|0
1749477390000|2025-06-09 13:56:30|872.9|872.6|873.1|872.7|873.1|872.7|872.8|872.4|194
1749477400000|2025-06-09 13:56:40|873.4|872.8|873.2|872.9|873.4|872.9|873.2|872.8|0
1749477410000|2025-06-09 13:56:50|873.3|873.2|873.4|873|873.5|873.2|873.3|873|267
1749477420000|2025-06-09 13:57:00|873.5|873.1|873.5|873.1|873.6|873.3|873.4|873.1|100
1749477430000|2025-06-09 13:57:10|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|0
1749477440000|2025-06-09 13:57:20|873.7|873.3|873.8|873.4|873.8|873.4|873.6|873.2|0
1749477450000|2025-06-09 13:57:30|874|873.6|874|873.6|874|873.6|874|873.6|720
1749477460000|2025-06-09 13:57:40|873.9|873.5|873.8|873.5|873.9|873.5|873.8|873.5|0
1749477470000|2025-06-09 13:57:50|873.7|873.4|873.7|873.3|873.7|873.4|873.5|873.1|100
1749477480000|2025-06-09 13:58:00|873.6|873.4|873.6|873.2|873.7|873.4|873.6|873.2|57
1749477490000|2025-06-09 13:58:10|873.5|873.5|873.5|873.1|873.8|873.5|873.5|873.1|459
1749477500000|2025-06-09 13:58:20|873.6|873.2|874|873.6|874|873.6|873.6|873.2|58
1749477510000|2025-06-09 13:58:30|874.1|873.7|874.2|874|874.2|874|874.1|873.7|1343
1749477520000|2025-06-09 13:58:40|874.4|874.1|874.5|874.1|874.7|874.3|874.3|874.1|79
1749477530000|2025-06-09 13:58:50|874.3|873.9|874.8|874.5|874.9|874.5|874.3|873.9|263
1749477540000|2025-06-09 13:59:00|874.9|874.6|874.7|874.3|874.9|874.6|874.7|874.3|1406
1749477550000|2025-06-09 13:59:10|874.6|874.4|874.5|874.3|874.6|874.4|874.5|874|0
1749477560000|2025-06-09 13:59:20|874.8|874.5|874.8|874.4|874.8|874.5|874.7|874.4|300
1749477580000|2025-06-09 13:59:40|875|874.7|874.9|874.5|875|874.7|874.8|874.4|300
1749477590000|2025-06-09 13:59:50|875.1|874.3|875.2|874.4|875.2|874.4|874.6|874|158
1749477600000|2025-06-09 14:00:00|875.5|874.7|875.8|875.1|876|875.1|875.4|874.7|0
1749477610000|2025-06-09 14:00:10|875.5|874.9|875.3|874.7|875.6|874.9|875.3|874.7|300
1749477620000|2025-06-09 14:00:20|875.4|874.9|875.4|874.9|875.6|875.1|875.3|874.8|524
1749477630000|2025-06-09 14:00:30|875.2|874.8|875.4|874.9|875.4|874.9|875.2|874.8|2
1749477640000|2025-06-09 14:00:40|875.3|874.8|875.2|874.8|875.4|874.9|875.2|874.8|0
1749477650000|2025-06-09 14:00:50||874.7||874.7||874.7||874.7|0
1749477660000|2025-06-09 14:01:00|875.1|874.8|875.6|875.3|875.6|875.3|875.1|874.7|1103
1749477670000|2025-06-09 14:01:10|875.8|875.4|876|875.8|876.2|875.8|875.8|875.3|67
1749477680000|2025-06-09 14:01:20|875.9|875.6|875.9|875.6|876|875.7|875.8|875.4|0
1749477690000|2025-06-09 14:01:30|875.8|875.4|875.7|875.3|875.9|875.5|875.6|875.3|0
1749477700000|2025-06-09 14:01:40|875.6|875.1|875.5|875.2|875.6|875.2|875.5|875.1|0
1749477710000|2025-06-09 14:01:50|875.6|875.1|875.6|875.2|875.6|875.2|875.5|875.1|0
1749477720000|2025-06-09 14:02:00|875.5|875.1|875.4|874.9|875.5|875.1|875.4|874.9|23
1749477730000|2025-06-09 14:02:10|875.7|875|875.5|875.1|875.7|875.2|875.4|874.9|206
1749477740000|2025-06-09 14:02:20|875.4|874.9|875.3|874.8|875.4|874.9|875.3|874.8|0
1749477750000|2025-06-09 14:02:30|875.2|874.9|875.5|875.1|875.6|875.2|875.2|874.8|700
1749477760000|2025-06-09 14:02:40|875.6|875.2|875.5|875.1|875.6|875.2|875.4|875|700
1749477770000|2025-06-09 14:02:50|875.4|875.2|876.1|875.8|876.4|876|875.4|875.1|498
1749477780000|2025-06-09 14:03:00|876|875.7|875.8|875.5|876|875.7|875.7|875.4|206
1749477790000|2025-06-09 14:03:10|876.4|875.6|876.2|875.9|876.4|876.1|876.2|875.4|244
1749477800000|2025-06-09 14:03:20|876.4|876|876.5|876.2|876.5|876.2|876.3|875.9|281
1749477810000|2025-06-09 14:03:30|876.4|876.1|876.3|875.9|876.4|876.1|876.3|875.9|28
1749477820000|2025-06-09 14:03:40|876.4|876|877.2|876.9|877.4|877|876.4|876|2
1749477830000|2025-06-09 14:03:50|877.1|876.8|877.1|876.8|877.1|876.9|877.1|876.8|0
1749477840000|2025-06-09 14:04:00|877|876.4|876.8|876.4|877.2|876.4|876.8|876.4|601
1749477850000|2025-06-09 14:04:10|876.9|876.5|876.8|876.5|876.9|876.6|876.8|876.4|0
1749477860000|2025-06-09 14:04:20|877|876.7|877.1|876.8|877.2|876.9|876.8|876.7|615
1749477870000|2025-06-09 14:04:30|877.2|876.9|877.1|876.8|877.2|876.9|877.1|876.8|357
1749477880000|2025-06-09 14:04:40|877|876.7|876.6|876.2|877|876.8|876.6|876.2|16
1749477890000|2025-06-09 14:04:50|876.5|876.1|876.3|875.9|876.5|876.1|876.3|875.9|669
1749477900000|2025-06-09 14:05:00|876.2|876|876.6|876.2|876.6|876.2|876.2|876|288
1749477910000|2025-06-09 14:05:10|876.5|876.1|876.6|876.2|876.6|876.2|876.3|876|0
1749477920000|2025-06-09 14:05:20|876.5|876.1|876.6|876.3|876.6|876.3|876.5|876.1|0
1749477930000|2025-06-09 14:05:30|876.5|876.1|876.5|876.1|876.6|876.4|876.5|876.1|97
1749477940000|2025-06-09 14:05:40|876.4|876|876.5|876.1|876.5|876.2|876.2|875.8|606
1749477950000|2025-06-09 14:05:50|876.6|876.2|876.5|876.1|876.8|876.4|876.5|876.1|0
1749477960000|2025-06-09 14:06:00|876.4||876.4||876.4||876.4||1000
1749477970000|2025-06-09 14:06:10|876.7|876.3|876.6|876.3|876.7|876.4|876.6|876.2|132
1749477980000|2025-06-09 14:06:20|876.5|875.9|875.7|875.3|876.5|875.9|875.6|875.2|242
1749477990000|2025-06-09 14:06:30|875.6|875.7|876.4|876|876.4|876|875.6|875.7|3429
1749478000000|2025-06-09 14:06:40|876.3|875.9|876.1|875.7|876.3|875.9|876.1|875.7|0
1749478010000|2025-06-09 14:06:50|876|875.5|876|875.7|876.1|875.7|876|875.5|0
1749478020000|2025-06-09 14:07:00|876.1|875.8|876.2|875.8|876.2|876|876|875.6|84
1749478030000|2025-06-09 14:07:10|876.1|875.7|876.1|875.6|876.1|875.7|875.9|875.5|0
1749478040000|2025-06-09 14:07:20|876|875.7|876|875.6|876.1|875.7|875.9|875.5|0
1749478050000|2025-06-09 14:07:30|875.9|875.5|876.2|875.8|876.2|875.8|875.9|875.5|0
1749478060000|2025-06-09 14:07:40|876.3|875.9|876.5|876.2|876.6|876.2|876.3|875.9|0
1749478070000|2025-06-09 14:07:50|876.4|876|876.4|876.1|876.4|876.1|876.3|876|0
1749478080000|2025-06-09 14:08:00|876.3|876|876.5|876.2|876.5|876.2|876.3|876|206
1749478090000|2025-06-09 14:08:10||876.1||876.2||876.2||876.1|0
1749478100000|2025-06-09 14:08:20|876.6|876.1|876.4|876|876.6|876.1|876.3|876|0
1749478110000|2025-06-09 14:08:30|876.3||876.3||876.3||876.3||0
1749478120000|2025-06-09 14:08:40|876.2||876.3||876.4||876.2||1100
1749478130000|2025-06-09 14:08:50|876.2|875.8|876.4|876|876.4|876|876.2|875.7|200
1749478140000|2025-06-09 14:09:00|876.5|876.1|876.5|876.1|876.5|876.1|876.5|876.1|0
1749478150000|2025-06-09 14:09:10|876.6|876.2|877.1|876.7|877.1|876.7|876.6|876.2|1859
1749478160000|2025-06-09 14:09:20|877|876.6|877|876.5|877.1|876.7|876.9|876.5|0
1749478170000|2025-06-09 14:09:30|876.8|876.4|876.8|876.4|876.8|876.4|876.7|876.3|149
1749478190000|2025-06-09 14:09:50||876.3||876.4||876.4||876.3|60
1749478200000|2025-06-09 14:10:00|876.9|876.5|876.9|876.6|876.9|876.6|876.9|876.5|0
1749478210000|2025-06-09 14:10:10|877|876.5|877.7|877.3|877.8|877.4|877|876.5|1012
1749478220000|2025-06-09 14:10:20|877.8|877.4|878.1|877.9|878.1|877.9|877.8|877.4|91
1749478230000|2025-06-09 14:10:30|877.9|877.6|877.9|877.4|877.9|877.6|877.9|877.3|281
1749478240000|2025-06-09 14:10:40|877.8|877.5|877.8|877.6|877.8|877.6|877.8|877.5|0
1749478250000|2025-06-09 14:10:50|877.9|877.4|877.9|877.6|878|877.6|877.9|877.4|206
1749478260000|2025-06-09 14:11:00|877.8|877.5|877.7|877.4|877.8|877.5|877.6|877.3|206
1749478270000|2025-06-09 14:11:10|877.8|877.5|877.8|877.5|877.8|877.5|877.8|877.5|0
1749478280000|2025-06-09 14:11:20|878.1|877.8|877.6|877.2|878.1|877.8|877.4|877.1|2026
1749478290000|2025-06-09 14:11:30|877.5|877.3|877.7|877.3|877.7|877.3|877.5|877.2|0
1749478300000|2025-06-09 14:11:40||877.4||877.3||877.4||877.3|0
1749478310000|2025-06-09 14:11:50|877.6|877.2|877.6|877.3|877.6|877.3|877.6|877.2|0
1749478320000|2025-06-09 14:12:00|877.7|877.2|877.6|877.2|877.7|877.2|877.6|877.2|0
1749478330000|2025-06-09 14:12:10|877.7|877.3|877.7|877.4|877.8|877.5|877.7|877.3|0
1749478340000|2025-06-09 14:12:20|877.6|877.2|877.7|877.3|877.7|877.3|877.5|877.2|740
1749478350000|2025-06-09 14:12:30|877.6|877.2|877.7|877.4|877.7|877.4|877.6|877.2|0
1749478360000|2025-06-09 14:12:40|877.8|877.3|877.6|877.2|877.8|877.3|877.6|877.2|0
1749478370000|2025-06-09 14:12:50|877.7|877.3|877.8|877.3|877.8|877.4|877.7|877.2|30
1749478380000|2025-06-09 14:13:00|877.6|877.2|877.5|877.2|877.6|877.2|877.4|877.2|0
1749478390000|2025-06-09 14:13:10|877.4|877|877.4|877|877.4|877|877.4|877|360
1749478400000|2025-06-09 14:13:20|877.3|877.1|877.5|877.1|877.5|877.1|877.3|877.1|33
1749478410000|2025-06-09 14:13:30|877.7|877.2|877.9|877.5|878|877.6|877.6|877.2|102
1749478420000|2025-06-09 14:13:40|877.8|877.4|877.8|877.4|877.8|877.4|877.7|877.3|0
1749478430000|2025-06-09 14:13:50|877.7|877.3|877.5|877.1|877.7|877.3|877.4|877|0
1749478440000|2025-06-09 14:14:00|877.4|877|876.6|876.2|877.4|877|876.6|876.2|0
1749478450000|2025-06-09 14:14:10|876.7|876.3|876.8|876.5|876.9|876.5|876.7|876.3|89
1749478460000|2025-06-09 14:14:20|876.9||876.9||876.9||876.8||0
1749478470000|2025-06-09 14:14:30|877|876.6|877.1|876.7|877.2|876.8|876.9|876.6|506
1749478480000|2025-06-09 14:14:40|877|876.6|877.2|876.8|877.2|876.8|877|876.6|136
1749478490000|2025-06-09 14:14:50|877.3|876.9|877.3|876.9|877.3|876.9|877.3|876.9|57
1749478500000|2025-06-09 14:15:00|877.2|876.8|877.3|876.9|877.4|876.9|877.1|876.7|0
1749478510000|2025-06-09 14:15:10|877.4|877|877.3|876.9|877.5|877|877.3|876.8|0
1749478520000|2025-06-09 14:15:20|877|876.8|877.2|876.8|877.2|876.8|877|876.6|0
1749478530000|2025-06-09 14:15:30|877.3|877|877.4|877.1|877.5|877.1|877.3|877|0
1749478540000|2025-06-09 14:15:40|877.5|876.9|877.3|877|877.5|877.1|877.3|876.9|0
1749478550000|2025-06-09 14:15:50|877.2|876.9|877.5|877.2|877.6|877.2|877.2|876.8|300
1749478560000|2025-06-09 14:16:00|877.6|877|877.3|876.9|877.6|877.2|877.3|876.9|206
1749478570000|2025-06-09 14:16:10|877.2|876.8|877.4|876.9|877.4|876.9|877.2|876.8|0
1749478580000|2025-06-09 14:16:20|877.3|876.7|877.2|876.8|877.3|876.8|877.2|876.7|0
1749478590000|2025-06-09 14:16:30|877.3|876.9|876.6|876.3|877.6|877.2|876.6|876.2|796
1749478600000|2025-06-09 14:16:40|876.5|876.2|876.6|876.2|876.7|876.2|876.5|876.1|0
1749478610000|2025-06-09 14:16:50|876.7|876.3|876.8|876.4|876.9|876.4|876.6|876.2|0
1749478620000|2025-06-09 14:17:00|876.9|876.5|876.9|876.5|876.9|876.6|876.9|876.5|0
1749478630000|2025-06-09 14:17:10|876.8|876.4|876.8|876.4|876.8|876.4|876.7|876.3|0
1749478640000|2025-06-09 14:17:20|876.7|876.3|876.7|876.3|876.7|876.4|876.7|876.3|0
1749478650000|2025-06-09 14:17:30|876.8|876.5|877|876.6|877.1|876.6|876.8|876.5|53
1749478660000|2025-06-09 14:17:40|877.1|876.7|877.2|876.8|877.2|876.8|877|876.7|0
1749478670000|2025-06-09 14:17:50|877.3|876.9|877.2|876.8|877.5|877.1|877.1|876.8|206
1749478680000|2025-06-09 14:18:00|877.3|876.9|877.2|876.8|877.3|876.9|877.2|876.8|0
1749478690000|2025-06-09 14:18:10||876.9||876.9||876.9||876.9|0
1749478700000|2025-06-09 14:18:20|877.3|877|877.5|877.1|877.6|877.1|877.3|877|0
1749478710000|2025-06-09 14:18:30|877.6|877.2|877.6|877.2|877.7|877.3|877.6|877.2|0
1749478730000|2025-06-09 14:18:50|877.5|877.1|877.5|877.1|877.6|877.2|877.5|877.1|7
1749478740000|2025-06-09 14:19:00|877.3|877|877.3|876.9|877.4|877|877.3|876.9|0
1749478750000|2025-06-09 14:19:10|877.4|877|877.2|876.8|877.4|877|877.1|876.7|44
1749478760000|2025-06-09 14:19:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|49
1749478770000|2025-06-09 14:19:30|876.3|875.8|875.7|875.4|876.3|875.8|875.7|875.3|500
1749478780000|2025-06-09 14:19:40|875.8|875.3|875.9|875.4|875.9|875.4|875.7|875.3|206
1749478790000|2025-06-09 14:19:50||875.5||875.5||875.5||875.5|0
1749478800000|2025-06-09 14:20:00|876|875.6|876|875.6|876|875.6|876|875.6|0
1749478820000|2025-06-09 14:20:20|875.8|875.5|875.5|875.2|875.8|875.5|875.5|875.2|0
1749478830000|2025-06-09 14:20:30|875.4|875|875.5|875.1|875.5|875.1|875.3|874.9|256
1749478840000|2025-06-09 14:20:40|875.6|875.2|875.9|875.5|875.9|875.5|875.6|875.2|40
1749478850000|2025-06-09 14:20:50|875.8|875.4|875.8|875.5|875.8|875.5|875.7|875.4|0
1749478860000|2025-06-09 14:21:00|875.9|875.6|875.9|875.5|875.9|875.6|875.8|875.5|0
1749478870000|2025-06-09 14:21:10|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|0
1749478880000|2025-06-09 14:21:20|875.9|875.5|875.5|875.3|875.9|875.5|875.5|875.3|0
1749478890000|2025-06-09 14:21:30|875.6|875.2|875.7|875.3|875.7|875.3|875.4|875.1|2849
1749478900000|2025-06-09 14:21:40|875.6|875.4|875.8|875.4|875.9|875.5|875.6|875.4|0
1749478910000|2025-06-09 14:21:50|875.9|875.5|875.9|875.5|875.9|875.5|875.9|875.5|0
1749478920000|2025-06-09 14:22:00|875.8|875.4|875.4|875.1|875.8|875.4|875.4|875.1|125
1749478930000|2025-06-09 14:22:10|875.3|874.9|875.1|874.7|875.3|874.9|875.1|874.7|485
1749478940000|2025-06-09 14:22:20|875.2|874.8|875.1|874.7|875.2|874.8|875.1|874.7|0
1749478950000|2025-06-09 14:22:30|875.2|874.8|875|874.6|875.2|874.8|875|874.6|0
1749478960000|2025-06-09 14:22:40|875.1|874.7|875.1|874.7|875.1|874.7|875.1|874.7|0
1749478970000|2025-06-09 14:22:50|875|874.6|875|874.6|875|874.6|875|874.6|0
1749478980000|2025-06-09 14:23:00|875.1|874.7|875.3|874.9|875.3|874.9|875.1|874.7|0
1749479010000|2025-06-09 14:23:30|875.2|874.8|874.7|874.5|875.2|874.8|874.7|874.5|206
1749479020000|2025-06-09 14:23:40|874.5|874.4|874.5|874.1|874.5|874.4|874.5|874.1|0
1749479030000|2025-06-09 14:23:50|874.7|874.3|874.8|874.3|874.8|874.3|874.6|874.2|418
1749479040000|2025-06-09 14:24:00|875|874.4|874.4|874.1|875|874.6|874.4|874|59
1749479050000|2025-06-09 14:24:10|874.3|874|874.3|873.8|874.4|874|874.3|873.8|20
1749479060000|2025-06-09 14:24:20|874.2|873.9|874.2|873.8|874.2|873.9|874.2|873.8|0
1749479070000|2025-06-09 14:24:30|874.3|873.9|874.4|874|874.4|874|874.3|873.8|0
1749479080000|2025-06-09 14:24:40|874.5|874.1|874.7|874.3|874.8|874.5|874.5|874.1|0
1749479090000|2025-06-09 14:24:50|874.6|874.2|874.6|874.2|874.7|874.3|874.6|874.2|0
1749479100000|2025-06-09 14:25:00||874.3||874.2||874.3||874.1|0
1749479120000|2025-06-09 14:25:20|874.5|874.1|874.1|873.7|874.5|874.1|874.1|873.7|0
1749479130000|2025-06-09 14:25:30|874.2|873.8|874.3|874|874.3|874|874.2|873.8|44
1749479140000|2025-06-09 14:25:40||873.8||873.9||874.1||873.8|0
1749479150000|2025-06-09 14:25:50||874.1||874.1||874.2||874.1|0
1749479170000|2025-06-09 14:26:10|874.4|874.2|874.5|874.2|874.5|874.2|874.4|874.2|1144
1749479180000|2025-06-09 14:26:20|874.3|874.1|874.6|874.2|874.6|874.2|874.3|873.9|0
1749479190000|2025-06-09 14:26:30|874.7|874.3|874.8|874.4|874.8|874.4|874.7|874.3|600
1749479200000|2025-06-09 14:26:40|874.9||874.9||874.9||874.9||100
1749479210000|2025-06-09 14:26:50|874.8|874.3|874.6|874.3|874.8|874.4|874.6|874.3|0
1749479220000|2025-06-09 14:27:00|874.4|873.8|874|873.6|874.4|873.9|874|873.5|363
1749479230000|2025-06-09 14:27:10|874.3|873.9|874.4|874|874.4|874|874.2|873.8|681
1749479240000|2025-06-09 14:27:20|874.5|874.1|874.5|874.2|874.6|874.2|874.4|874.1|0
1749479250000|2025-06-09 14:27:30|874.6|874.3|874.5|874.2|874.6|874.3|874.5|874.2|0
1749479260000|2025-06-09 14:27:40||874.3||874.2||874.3||874.2|206
1749479270000|2025-06-09 14:27:50|874.7|874.3|874.9|874.6|875|874.7|874.7|874.3|286
1749479280000|2025-06-09 14:28:00|875.3|874.7|875.3|875|875.3|875|875.3|874.7|242
1749479310000|2025-06-09 14:28:30|875.2||875.3||875.3||875.2||10
1749479320000|2025-06-09 14:28:40|875.1|874.8|875.1|874.8|875.1|874.8|875.1|874.8|0
1749479340000|2025-06-09 14:29:00|875.3|874.9|875.3|875|875.3|875|875.3|874.9|0
1749479350000|2025-06-09 14:29:10|875.2|874.9|875.1|874.8|875.2|874.9|875.1|874.8|392
1749479370000|2025-06-09 14:29:30|875|874.7|874.9|874.7|875|874.7|874.9|874.7|600
1749479380000|2025-06-09 14:29:40|||||||||148
1749479390000|2025-06-09 14:29:50|875.1|874.8|875|874.7|875.1|874.8|875|874.7|148
1749479400000|2025-06-09 14:30:00|875.1|874.8|875.1|874.8|875.1|874.8|875.1|874.8|0
1749479410000|2025-06-09 14:30:10|875.2|874.9|875.1|874.8|875.3|875|875|874.8|153
1749479430000|2025-06-09 14:30:30|875|874.7|874.8|874.6|875|874.7|874.6|874.1|1802
1749479440000|2025-06-09 14:30:40|874.9||874.9||874.9||874.8||0
1749479450000|2025-06-09 14:30:50|875|874.7|875.2|874.8|875.4|875.1|874.9|874.7|38
1749479460000|2025-06-09 14:31:00|875.1|874.9|875.2|874.8|875.3|874.9|875.1|874.8|155
1749479470000|2025-06-09 14:31:10|875.4|875.1|876|875.6|876|875.6|875.4|875.1|206
1749479480000|2025-06-09 14:31:20|876.1|875.7|875.7|875.4|876.1|875.7|875.7|875.4|0
1749479490000|2025-06-09 14:31:30|875.8|875.5|875.2|874.9|875.9|875.5|875.1|874.8|582
1749479500000|2025-06-09 14:31:40|875.3|875|875.2|874.9|875.4|875.1|875.2|874.8|0
1749479510000|2025-06-09 14:31:50|875.1|874.7|874.9|874.6|875.1|874.7|874.9|874.6|10
1749479520000|2025-06-09 14:32:00|875|874.7|875|874.6|875|874.7|874.9|874.6|145
1749479530000|2025-06-09 14:32:10|874.9|874.5|874.7|874.5|874.9|874.7|874.7|874.4|156
1749479540000|2025-06-09 14:32:20|874.9|874.7|876.7|875.4|876.9|876.1|874.9|874.7|2200
1749479550000|2025-06-09 14:32:30|876.5|875.3|875.2|874.8|876.5|875.5|875.2|874.6|1186
1749479560000|2025-06-09 14:32:40|875.1|874.7|875.2|874.7|875.2|874.7|875|874.7|1370
1749479570000|2025-06-09 14:32:50|875.1|874.8|875|874.8|875.4|875|875|874.7|0
1749479580000|2025-06-09 14:33:00|875.1|874.9|875.4|874.8|875.4|874.9|875.1|874.8|81
1749479590000|2025-06-09 14:33:10|875.3|875.1|875.6|875.2|875.7|875.3|875.2|874.9|2
1749479600000|2025-06-09 14:33:20|875.5|875.1|875.6|875.1|875.6|875.2|875.5|875.1|0
1749479610000|2025-06-09 14:33:30|875.8|875.2|875.8|875.3|875.9|875.4|875.8|875.2|10
1749479620000|2025-06-09 14:33:40|875.7|875.4|875.7|875.3|875.8|875.4|875.7|875.3|0
1749479630000|2025-06-09 14:33:50|875.6|875.2|875.3|875.1|875.6|875.3|875.3|875.1|1
1749479640000|2025-06-09 14:34:00|||||||||20
1749479650000|2025-06-09 14:34:10|875.4|875.2|875.5|875.2|875.5|875.2|875.4|875.1|75
1749479660000|2025-06-09 14:34:20|875.4|875|875.3|875|875.4|875|875.3|875|479
1749479670000|2025-06-09 14:34:30||875.1||875||875.1||875|1
1749479680000|2025-06-09 14:34:40|875.2|874.9|875.4|875.1|875.4|875.1|875.2|874.9|206
1749479690000|2025-06-09 14:34:50|875.3|875|875.3|875.1|875.3|875.1|875.2|874.9|121
1749479700000|2025-06-09 14:35:00|875.4|875|875|874.6|875.4|875.2|875|874.6|613
1749479710000|2025-06-09 14:35:10|875.1|874.5|874.8|874.5|875.1|874.5|874.8|874.4|50
1749479720000|2025-06-09 14:35:20|874.7|874.4|874.6|874.2|874.8|874.4|874.4|874|2
1749479730000|2025-06-09 14:35:30|874.7|874.3|874.9|874.4|875|874.5|874.7|874.3|309
1749479740000|2025-06-09 14:35:40|875||874.7||875||874.7||0
1749479750000|2025-06-09 14:35:50|874.8|874.5|874.9|874.5|874.9|874.5|874.7|874.4|0
1749479760000|2025-06-09 14:36:00|875|874.7|874.7|874.3|875|874.7|874.6|874.2|48
1749479770000|2025-06-09 14:36:10|874.6|874.4|874.8|874.4|874.8|874.4|874.6|874.3|0
1749479780000|2025-06-09 14:36:20|874.7||874.8||874.8||874.7||0
1749479790000|2025-06-09 14:36:30|||||||||40
1749479800000|2025-06-09 14:36:40|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.4|76
1749479810000|2025-06-09 14:36:50|875.1|874.7|875.3|874.9|875.3|875|875.1|874.7|504
1749479820000|2025-06-09 14:37:00|875.1|874.8|875.1|874.7|875.1|874.8|874.7|874.4|294
1749479830000|2025-06-09 14:37:10|875|874.8|875.4|875|875.5|875.1|875|874.8|0
1749479840000|2025-06-09 14:37:20|875.6|875.2|875.6|875.4|875.6|875.4|875.6|875.2|24
1749479850000|2025-06-09 14:37:30||875.3||875.3||875.4||875.3|0
1749479880000|2025-06-09 14:38:00||875.2||875.3||875.3||875.2|115
1749479890000|2025-06-09 14:38:10|875.5|875.2|875.4|875.1|875.5|875.2|875.3|875|0
1749479900000|2025-06-09 14:38:20|875.5|875.2|875.4|875.1|875.6|875.2|875.4|875.1|0
1749479910000|2025-06-09 14:38:30|875.5|875.2|875.7|875.3|875.7|875.3|875.5|875.2|0
1749479940000|2025-06-09 14:39:00|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|74
1749479950000|2025-06-09 14:39:10|875.7|875.3|875.5|875.2|875.8|875.4|875.5|875.2|0
1749479960000|2025-06-09 14:39:20|875.6|875|875.5|875|875.6|875.2|875.5|875|0
1749479970000|2025-06-09 14:39:30|875.6|875.1|875.7|875.3|875.7|875.3|875.6|875.1|76
1749479980000|2025-06-09 14:39:40|875.6|875.4|875.8|875.4|875.8|875.4|875.6|875.4|0
1749479990000|2025-06-09 14:39:50|875.7|875.6|875.9|875.5|876|875.7|875.7|875.5|0
1749480000000|2025-06-09 14:40:00|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|0
1749480010000|2025-06-09 14:40:10|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.2|0
1749480020000|2025-06-09 14:40:20|875.6|875.2|875.7|875.4|875.7|875.4|875.6|875.2|0
1749480030000|2025-06-09 14:40:30|875.6|875.3|875.7|875.3|875.7|875.3|875.6|875.2|0
1749480050000|2025-06-09 14:40:50|875.6|875.2|875.4|875.1|875.6|875.2|875.4|875.1|0
1749480060000|2025-06-09 14:41:00|875.5|875.2|875.2|874.9|875.5|875.2|875|874.6|86
1749480070000|2025-06-09 14:41:10|875.3|874.8|875.3|875|875.4|875|875.3|874.8|0
1749480090000|2025-06-09 14:41:30|875.4|875.1|875.4|875|875.5|875.1|875.3|875|365
1749480100000|2025-06-09 14:41:40|875.3|875.1|875.3|875|875.3|875.1|875.3|875|0
1749480110000|2025-06-09 14:41:50|875.4|875.1|875.4|875.1|875.4|875.1|875.3|875.1|75
1749480120000|2025-06-09 14:42:00|875.5|875.2|875.5|875.2|875.6|875.2|875.4|875|0
1749480130000|2025-06-09 14:42:10|875.4|875.1|875.5|875.1|875.5|875.2|875.4|875|0
1749480140000|2025-06-09 14:42:20|875.4|875|875.4|875|875.4|875|875.3|874.9|0
1749480150000|2025-06-09 14:42:30|875.5|875.1|875.6|875.2|875.6|875.2|875.5|875|0
1749480160000|2025-06-09 14:42:40|875.7|875.3|875.9|875.5|875.9|875.6|875.7|875.3|558
1749480170000|2025-06-09 14:42:50|876|875.6|875.8|875.5|876|875.6|875.8|875.5|0
1749480190000|2025-06-09 14:43:10|875.9|875.7|875.9|875.6|876|875.7|875.9|875.6|243
1749480200000|2025-06-09 14:43:20|876||875.9||876||875.9||0
1749480230000|2025-06-09 14:43:50|875.8|875.5|875.3|875|875.8|875.5|875.3|875|266
1749480240000|2025-06-09 14:44:00|875.2|874.8|875.2|874.9|875.3|874.9|875.2|874.8|505
1749480250000|2025-06-09 14:44:10||874.8||874.9||874.9||874.8|110
1749480260000|2025-06-09 14:44:20|875.3||875.3||875.3||875.3||641
1749480270000|2025-06-09 14:44:30|875.2|874.7|875.1|874.8|875.2|874.8|875.1|874.7|600
1749480280000|2025-06-09 14:44:40|875|874.5|874.9|874.5|875|874.5|874.8|874.5|103
1749480290000|2025-06-09 14:44:50|874.8|874.6|875|874.7|875|874.7|874.8|874.6|0
1749480300000|2025-06-09 14:45:00|874.9|874.6|875|874.7|875|874.7|874.9|874.5|0
1749480310000|2025-06-09 14:45:10|874.9|874.6|874.6|874.2|874.9|874.6|874.6|874.2|542
1749480320000|2025-06-09 14:45:20|874.5|874.1|874.4|874.1|874.5|874.1|874.4|874|0
1749480330000|2025-06-09 14:45:30|874.3|874|874.6|874.3|874.7|874.3|874.3|874|194
1749480340000|2025-06-09 14:45:40|874.5|874.1|874.3|874|874.6|874.3|874.3|873.9|1
1749480350000|2025-06-09 14:45:50|874.4|873.9|874.4|873.9|874.4|874|874.3|873.9|0
1749480360000|2025-06-09 14:46:00|874.3||874.3||874.3||874.2||75
1749480370000|2025-06-09 14:46:10|874.2|873.8|874.1|873.8|874.2|873.8|874.1|873.8|0
1749480380000|2025-06-09 14:46:20|874|873.6|874.1|873.8|874.1|873.8|874|873.6|0
1749480390000|2025-06-09 14:46:30|873.9|873.7|873.6|873.3|874|873.7|873.6|873.2|617
1749480400000|2025-06-09 14:46:40|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.2|0
1749480420000|2025-06-09 14:47:00|873.4|872.8|873.2|872.8|873.4|872.9|872.9|872.6|160
1749480430000|2025-06-09 14:47:10|873.1|872.9|873.2|872.8|873.2|872.9|873.1|872.8|0
1749480440000|2025-06-09 14:47:20|873.1|872.7|873.2|872.9|873.2|872.9|873.1|872.7|0
1749480450000|2025-06-09 14:47:30|873.3|873|873.3|872.9|873.4|873|873.2|872.9|0
1749480460000|2025-06-09 14:47:40|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1749480470000|2025-06-09 14:47:50|873.3|872.9|873.1|872.8|873.3|872.9|873.1|872.8|0
1749480480000|2025-06-09 14:48:00|873.2|872.6|872.7|872.5|873.2|872.6|872.7|872.5|1245
1749480490000|2025-06-09 14:48:10|872.8||872.8||872.8||872.8||270
1749480500000|2025-06-09 14:48:20|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|193
1749480510000|2025-06-09 14:48:30|872.6|872.3|872.2|871.9|872.6|872.3|872.1|871.7|637
1749480520000|2025-06-09 14:48:40|872.1|871.8|872.7|872.2|872.7|872.2|872.1|871.8|1955
1749480530000|2025-06-09 14:48:50|872.6|872.3|872.6|872.3|872.7|872.4|872.6|872.2|0
1749480540000|2025-06-09 14:49:00|872.7|872.5|872.8|872.4|872.8|872.5|872.7|872.4|26
1749480550000|2025-06-09 14:49:10|872.7||872.8||872.8||872.7||77
1749480560000|2025-06-09 14:49:20|872.7|872.3|872.8|872.4|872.8|872.5|872.7|872.3|0
1749480570000|2025-06-09 14:49:30|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1749480580000|2025-06-09 14:49:40|872.5|872.2|872.4|872|872.6|872.2|872.4|872|0
1749480590000|2025-06-09 14:49:50|872.5|872.1|872.4|872|872.5|872.1|872.4|872|0
1749480600000|2025-06-09 14:50:00|872.3|872.1|872.4|872.1|872.4|872.2|872.3|872.1|309
1749480610000|2025-06-09 14:50:10||872||872||872.1||872|0
1749480620000|2025-06-09 14:50:20||872.1||872||872.1||872|0
1749480630000|2025-06-09 14:50:30||872.1||872.1||872.1||872.1|15
1749480640000|2025-06-09 14:50:40||872.2||872.2||872.2||872.2|0
1749480650000|2025-06-09 14:50:50|872.6|872.3|872.6|872.2|872.6|872.3|872.6|872.2|655
1749480660000|2025-06-09 14:51:00|872.7|872.3|872.7|872.4|872.7|872.4|872.6|872.3|0
1749480670000|2025-06-09 14:51:10|872.8|872.5|872.8|872.5|872.8|872.5|872.8|872.5|0
1749480680000|2025-06-09 14:51:20|872.6|872.4|872.4|872.1|872.6|872.4|872.3|872.1|579
1749480690000|2025-06-09 14:51:30|||||||||12
1749480700000|2025-06-09 14:51:40|872.3||872.4||872.4||872.3||0
1749480710000|2025-06-09 14:51:50|872.3|872.2|872.6|872.1|872.6|872.2|872.3|872.1|77
1749480720000|2025-06-09 14:52:00|872.5|871.7|872|871.7|872.5|871.7|871.9|871.5|1122
1749480730000|2025-06-09 14:52:10|872.1|871.8|872.6|872.2|872.6|872.2|872.1|871.8|730
1749480740000|2025-06-09 14:52:20|872.5|872|872.5|872.1|872.6|872.1|872.4|872|625
1749480750000|2025-06-09 14:52:30|872.4||872.5||872.5||872.4||0
1749480760000|2025-06-09 14:52:40|872.7|872.2|872.8|872.4|872.8|872.4|872.7|872.1|0
1749480770000|2025-06-09 14:52:50|872.7|872.3|872.5|872.2|872.7|872.3|872.5|872.2|0
1749480780000|2025-06-09 14:53:00|872.6||872.5||872.6||872.5||0
1749480790000|2025-06-09 14:53:10|872.4|872.1|872.6|872.3|872.6|872.3|872.4|872.1|0
1749480800000|2025-06-09 14:53:20|872.7|872.4|872.7|872.3|872.7|872.4|872.6|872.3|0
1749480810000|2025-06-09 14:53:30|872.6|872.2|872.4|872.1|872.6|872.2|872.4|872.1|95
1749480820000|2025-06-09 14:53:40|872.3|872|872.3|872|872.3|872|872.3|872|0
1749480830000|2025-06-09 14:53:50|872.4|872.1|872.4|872.1|872.4|872.1|872.4|872.1|0
1749480840000|2025-06-09 14:54:00|872.3|872|872.4|872.1|872.4|872.1|872.3|872|0
1749480850000|2025-06-09 14:54:10|872.3|872|872.4|871.9|872.4|872|872.3|871.9|79
1749480860000|2025-06-09 14:54:20|872.3|872|872.2|871.9|872.4|872|872.2|871.8|0
1749480870000|2025-06-09 14:54:30||871.8||871.9||871.9||871.8|0
1749480880000|2025-06-09 14:54:40|872.1|871.8|872.1|871.8|872.1|871.8|872.1|871.8|0
1749480900000|2025-06-09 14:55:00|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1749480910000|2025-06-09 14:55:10|872.3|871.8|872.4|872|872.4|872|872.3|871.8|0
1749480920000|2025-06-09 14:55:20|872.3||872.4||872.4||872.3||0
1749480930000|2025-06-09 14:55:30|872.3|871.9|872.2|871.8|872.3|872|872.2|871.8|0
1749480940000|2025-06-09 14:55:40|872.1|871.9|872.2|871.9|872.2|871.9|872.1|871.9|79
1749480950000|2025-06-09 14:55:50|||||||||12
1749480960000|2025-06-09 14:56:00|872.1|871.8|871.9|871.7|872.1|871.8|871.8|871.6|1369
1749480970000|2025-06-09 14:56:10|871.8|871.6|871.9|871.7|872|871.7|871.8|871.5|0
1749480980000|2025-06-09 14:56:20|872|871.8|872|871.8|872|871.8|872|871.8|0
1749480990000|2025-06-09 14:56:30|871.9|871.6|871.9|871.7|871.9|871.7|871.9|871.6|0
1749481000000|2025-06-09 14:56:40|872|871.6|871.9|871.6|872|871.6|871.9|871.6|0
1749481010000|2025-06-09 14:56:50|872|871.8|872.3|872|872.3|872|872|871.8|335
1749481020000|2025-06-09 14:57:00|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|200
1749481030000|2025-06-09 14:57:10|872.1|871.8|872|871.7|872.1|871.8|872|871.7|0
1749481040000|2025-06-09 14:57:20|872.1|871.8|872.1|871.7|872.1|871.8|872.1|871.7|300
1749481050000|2025-06-09 14:57:30|872|871.9|872.3|871.9|872.3|872|872|871.9|130
1749481060000|2025-06-09 14:57:40|872.2|872|872.3|872|872.3|872.1|872.2|872|0
1749481070000|2025-06-09 14:57:50|872.2||872.3||872.3||872.2||0
1749481080000|2025-06-09 14:58:00|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1749481090000|2025-06-09 14:58:10||871.8||871.8||871.8||871.8|0
1749481100000|2025-06-09 14:58:20|872.1|872|872.1|871.8|872.1|872|872.1|871.8|0
1749481110000|2025-06-09 14:58:30|872||872||872||872||0
1749481120000|2025-06-09 14:58:40|872.1|871.9|872.1|871.9|872.2|871.9|872.1|871.9|0
1749481130000|2025-06-09 14:58:50|872.2|871.8|872|871.8|872.2|871.9|872|871.8|0
1749481140000|2025-06-09 14:59:00|872.1|871.9|872.2|871.9|872.2|871.9|872.1|871.9|0
1749481150000|2025-06-09 14:59:10|872.3|872.4|872.9|872.5|873|872.6|872.2|872.4|104
1749481160000|2025-06-09 14:59:20|872.8|872.4|872.8|872.4|872.8|872.5|872.8|872.4|0
1749481170000|2025-06-09 14:59:30|872.9|872.5|872.7|872.3|872.9|872.5|872.6|872.2|0
1749481180000|2025-06-09 14:59:40|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1749481190000|2025-06-09 14:59:50|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.2|0
1749481200000|2025-06-09 15:00:00|872.6|872.5|872.7|872.4|872.9|872.5|872.6|872.3|0
1749481210000|2025-06-09 15:00:10|872.8|872.5|873.2|872.9|873.2|872.9|872.8|872.5|80
1749481220000|2025-06-09 15:00:20|873.1|872.7|872.8|872.5|873.1|872.7|872.8|872.5|1155
1749481230000|2025-06-09 15:00:30|872.7|872.6|872.4|872.1|872.9|872.6|872.4|872.1|974
1749481240000|2025-06-09 15:00:40|872.8|872.4|872.7|872.3|872.8|872.4|872.7|872.3|35
1749481250000|2025-06-09 15:00:50||872.4||872.2||872.4||872.2|0
1749481260000|2025-06-09 15:01:00|872.5|872.1|872.4|872|872.5|872.1|872.4|872|0
1749481270000|2025-06-09 15:01:10|872.3|871.8|872|871.7|872.3|871.8|872|871.7|10044
1749481280000|2025-06-09 15:01:20|872.1|871.8|872.4|872.1|872.5|872.1|872.1|871.8|301
1749481290000|2025-06-09 15:01:30|872.5|872.2|872.8|872.5|872.8|872.5|872.5|872.2|0
1749481300000|2025-06-09 15:01:40|872.7|872.4|872.7|872.4|872.7|872.4|872.6|872.3|0
1749481310000|2025-06-09 15:01:50|872.8||872.7||872.8||872.7||0
1749481320000|2025-06-09 15:02:00|872.8|872.5|872.7|872.4|872.8|872.5|872.6|872.3|0
1749481330000|2025-06-09 15:02:10|872.6||872.6||872.7||872.6||0
1749481340000|2025-06-09 15:02:20|872.7|872.2|872.4|872.2|872.7|872.2|872.4|872.1|157
1749481350000|2025-06-09 15:02:30|872.3|872|872|871.8|872.3|872|872|871.8|600
1749481360000|2025-06-09 15:02:40|872.1|871.9|872.1|871.8|872.2|871.9|872|871.8|40
1749481370000|2025-06-09 15:02:50|872||872||872||872||0
1749481380000|2025-06-09 15:03:00|872.1|872|872.3|872|872.3|872|872.1|872|157
1749481390000|2025-06-09 15:03:10|872.2|871.8|872.4|872.1|872.5|872.1|872.1|871.8|40
1749481400000|2025-06-09 15:03:20|872.5||872.4||872.5||872.4||0
1749481410000|2025-06-09 15:03:30|872.5|872|872.5|872.2|872.5|872.2|872.3|872|59
1749481420000|2025-06-09 15:03:40|872.4|872.1|872.4|872.1|872.4|872.1|872.4|872.1|0
1749481430000|2025-06-09 15:03:50|872.3|872|872.1|871.8|872.3|872|872|871.7|150
1749481440000|2025-06-09 15:04:00|872.2|871.9|872.3|872.1|872.3|872.1|872.1|871.9|133
1749481450000|2025-06-09 15:04:10|872.4||872.4||872.4||872.4||0
1749481460000|2025-06-09 15:04:20|||||||||10
1749481480000|2025-06-09 15:04:40|872.6|872.2|872.6|872.3|872.6|872.3|872.6|872.2|0
1749481490000|2025-06-09 15:04:50|872.5|872.2|872.5|872.2|872.5|872.3|872.5|872.2|0
1749481500000|2025-06-09 15:05:00|872.6|872.3|872.9|872.7|872.9|872.7|872.5|872.2|1386
1749481510000|2025-06-09 15:05:10|873.1|872.8|873.2|872.8|873.2|872.8|872.9|872.5|181
1749481520000|2025-06-09 15:05:20|873.1|872.9|873.5|873.1|873.6|873.3|873.1|872.8|236
1749481530000|2025-06-09 15:05:30|873.4|873.2|873.4|873.1|873.4|873.2|873.3|872.9|0
1749481540000|2025-06-09 15:05:40|873.3|873|873.3|872.9|873.3|873|873.3|872.9|127
1749481550000|2025-06-09 15:05:50|873.5|873.1|873.3|873|873.5|873.1|873.3|873|107
1749481560000|2025-06-09 15:06:00|873.4|872.9|873.4|873.1|873.4|873.1|873.4|872.9|385
1749481570000|2025-06-09 15:06:10|873.3|873|873.3|873|873.3|873|873.3|873|0
1749481580000|2025-06-09 15:06:20|873.2|872.7|873.2|872.8|873.2|872.9|873|872.6|20
1749481590000|2025-06-09 15:06:30|873.1|872.9|873.1|872.7|873.1|872.9|873.1|872.7|0
1749481600000|2025-06-09 15:06:40|873|872.8|873.1|872.7|873.1|872.8|873|872.7|0
1749481610000|2025-06-09 15:06:50|873|872.9|873.1|872.8|873.4|873|873|872.8|81
1749481620000|2025-06-09 15:07:00||872.7||872.7||872.8||872.7|0
1749481640000|2025-06-09 15:07:20|873|873.1|873.5|873.2|873.5|873.2|873|873.1|76
1749481650000|2025-06-09 15:07:30|873.4|872.9|873.5|873.1|873.5|873.1|873.4|872.9|412
1749481660000|2025-06-09 15:07:40|873.4|873.2|873.4|873|873.4|873.2|873.4|873|0
1749481670000|2025-06-09 15:07:50|873.3|872.9|873|872.9|873.3|872.9|873|872.7|813
1749481680000|2025-06-09 15:08:00|873.1|872.8|873.1|872.9|873.1|872.9|873.1|872.8|0
1749481690000|2025-06-09 15:08:10|873.3|873|873.2|873|873.3|873|873.2|873|205
1749481700000|2025-06-09 15:08:20|873.3|873.1|873.4|873.1|873.4|873.1|873.3|873|0
1749481710000|2025-06-09 15:08:30|873.3|873|873.3|873|873.3|873|873.2|872.9|0
1749481730000|2025-06-09 15:08:50|873.4|873.1|873.3|873|873.4|873.1|873.3|873|0
1749481740000|2025-06-09 15:09:00|873.2|873.1|873|872.6|873.2|873.1|873|872.6|0
1749481750000|2025-06-09 15:09:10|872.9|872.7|872.8|872.4|872.9|872.7|872.8|872.4|0
1749481760000|2025-06-09 15:09:20|872.9|872.5|872.7|872.4|872.9|872.6|872.7|872.4|0
1749481780000|2025-06-09 15:09:40|872.8||872.7||872.8||872.7||20
1749481790000|2025-06-09 15:09:50|872.8||872.6||872.8||872.6||0
1749481810000|2025-06-09 15:10:10|872.5|872.1|872.5|872.1|872.5|872.2|872.4|872.1|102
1749481820000|2025-06-09 15:10:20|872.6|872.2|872.6|872.4|872.6|872.4|872.6|872.2|0
1749481830000|2025-06-09 15:10:30|872.7|872.5|872.5|872.3|872.8|872.5|872.5|872.3|313
1749481840000|2025-06-09 15:10:40|872.7|872.4|872.7|872.3|872.7|872.4|872.6|872.2|202
1749481850000|2025-06-09 15:10:50|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1749481860000|2025-06-09 15:11:00|872.7|872.3|872.5|872.2|872.7|872.3|872.5|872.1|0
1749481870000|2025-06-09 15:11:10|872.4|872.1|872.5|872.2|872.5|872.2|872.4|872.1|60
1749481880000|2025-06-09 15:11:20|872.6|872.3|872.6|872.2|872.6|872.3|872.6|872.2|755
1749481890000|2025-06-09 15:11:30|872.5|872.3|872.6|872.2|872.6|872.3|872.5|872.1|4
1749481900000|2025-06-09 15:11:40||872.3||872.3||872.3||872.3|0
1749481910000|2025-06-09 15:11:50|872.7|872.2|872.5|872.2|872.7|872.4|872.5|872.2|383
1749481920000|2025-06-09 15:12:00|872.7|872.3|872.7|872.3|872.8|872.4|872.7|872.3|592
1749481930000|2025-06-09 15:12:10|872.8|872.4|872.5|872.2|872.8|872.4|872.5|872.2|0
1749481940000|2025-06-09 15:12:20|872.6|872.3|872.7|872.4|872.8|872.4|872.6|872.3|0
1749481950000|2025-06-09 15:12:30|872.6|872.3|872.7|872.3|872.8|872.4|872.6|872.3|0
1749481960000|2025-06-09 15:12:40||872.4||872.4||872.4||872.3|417
1749481970000|2025-06-09 15:12:50|872.6|872.3|872.7|872.3|872.7|872.3|872.5|872.2|15
1749481980000|2025-06-09 15:13:00|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1749481990000|2025-06-09 15:13:10|872.7|872.3|872.7|872.3|872.8|872.4|872.7|872.3|0
1749482000000|2025-06-09 15:13:20|872.8|872.4|872.8|872.4|872.8|872.5|872.7|872.4|100
1749482020000|2025-06-09 15:13:40|872.7|872.3|872.8|872.4|872.8|872.4|872.7|872.3|412
1749482030000|2025-06-09 15:13:50|872.7||872.8||872.8||872.7||1200
1749482040000|2025-06-09 15:14:00|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1749482060000|2025-06-09 15:14:20|872.8|872.4|872.6|872.3|872.8|872.4|872.6|872.3|424
1749482070000|2025-06-09 15:14:30|872.7|872.4|872.8|872.4|872.9|872.6|872.7|872.4|911
1749482080000|2025-06-09 15:14:40|872.9|872.5|872.8|872.4|872.9|872.5|872.7|872.3|412
1749482090000|2025-06-09 15:14:50|872.7|872.3|872.9|872.5|872.9|872.5|872.7|872.3|87
1749482100000|2025-06-09 15:15:00|872.9|871.5|872.4|871|873.9|872.5|872.3|871|412
1749482110000|2025-06-09 15:15:10|873.4|872|873.4|872.1|873.5|872.1|872.4|871.1|1900
1749482120000|2025-06-09 15:15:20|872.4|871.1|873.2|872|873.4|872.1|872.1|870.9|752
1749482130000|2025-06-09 15:15:30|872.4|871|872.8|871.5|873.4|872|871.8|870.5|966
1749482140000|2025-06-09 15:15:40|871.8|870.5|871.5|870.2|872.9|871.6|871.5|870.2|989
1749482150000|2025-06-09 15:15:50|872.5|871.2|872.6|871.2|872.7|871.4|871.6|870.2|300
1749482160000|2025-06-09 15:16:00|871.5|870.2|872.6|871.2|872.6|871.2|871.5|870.2|0
1749482170000|2025-06-09 15:16:10|872.5|870.2|872.5|871.2|872.7|871.5|871.6|870.2|631
1749482180000|2025-06-09 15:16:20|872.4|870.2|871.4|870.2|872.5|871.2|871.4|870.2|216
1749482190000|2025-06-09 15:16:30|872.4|871.2|871.6|870.2|872.6|871.2|871.4|870.1|301
1749482200000|2025-06-09 15:16:40|872.6|871.2|872.6|871.2|872.8|871.5|871.6|870.2|246
1749482210000|2025-06-09 15:16:50|871.6|870.2|872.5|871.1|872.6|871.2|871.5|870.1|755
1749482220000|2025-06-09 15:17:00|871.5|870.1|872.3|871|872.5|871.1|871.3|870|1063
1749482230000|2025-06-09 15:17:10|871.3|870|871.6|870.2|872.6|871.3|871.1|869.9|689
1749482240000|2025-06-09 15:17:20|872.6|871.1|871.5|870.1|872.6|871.2|871.5|870.1|0
1749482250000|2025-06-09 15:17:30|872.5|871.2|871.6|870.2|872.6|871.2|871.6|870.2|217
1749482260000|2025-06-09 15:17:40|871.5|871.2|872.5|871.2|872.5|871.2|871.5|870.2|0
1749482270000|2025-06-09 15:17:50|871.6|870.2|871.5|870.2|872.6|871.3|871.5|870.2|11
1749482280000|2025-06-09 15:18:00|872.5|871.2|871.4|870.2|872.6|871.2|871.4|870.2|0
1749482290000|2025-06-09 15:18:10|872.4|871.2|871.2|869.9|872.4|871.2|871.2|869.9|79
1749482300000|2025-06-09 15:18:20|872.2|870.9|872.2|870.9|872.2|870.9|872.2|870.9|0
1749482310000|2025-06-09 15:18:30|871.3|869.9|872.2|871|872.2|871|871.1|869.9|494
1749482320000|2025-06-09 15:18:40|871.2|870|871.1|869.9|872.1|870.9|871.1|869.9|495
1749482330000|2025-06-09 15:18:50|872.1|870.9|871.5|870.2|872.1|870.9|870.3|869|2067
1749482340000|2025-06-09 15:19:00|870.5|869.2|870.6|869.2|871.6|870.2|870.4|869.2|1200
1749482350000|2025-06-09 15:19:10|870.5|870.2|870.5|869.2|871.5|870.2|870.5|869.2|0
1749482360000|2025-06-09 15:19:20|870.6|869.3|871.3|870|871.6|870.3|870.2|869|730
1749482370000|2025-06-09 15:19:30|870.3|869|871.5|870.2|871.6|870.2|870.3|869|2558
1749482380000|2025-06-09 15:19:40|870.5|869.2|870.5|869.2|871.5|870.3|870.5|869.2|1200
1749482390000|2025-06-09 15:19:50|871.5|870.1|871.5|870.1|871.6|870.2|870.5|869.1|1241
1749482400000|2025-06-09 15:20:00|870.5|869.1|870.5|869.1|871.7|870.4|870.5|869.1|1812
1749482410000|2025-06-09 15:20:10|871.4|870.1|870.6|869.2|871.6|870.2|870.5|869.1|718
1749482420000|2025-06-09 15:20:20|871.6|870.2|870.6|869.2|871.6|870.2|870.5|869.1|1204
1749482430000|2025-06-09 15:20:30|871.6|870.2|871.6|870.2|871.7|870.3|870.6|869.2|1101
1749482440000|2025-06-09 15:20:40|870.6|869.2|870.6|869.2|871.6|870.2|870.6|869.2|0
1749482450000|2025-06-09 15:20:50|871.6|870.2|871.7|870.3|871.7|870.4|871.6|870.2|700
1749482460000|2025-06-09 15:21:00|870.7|869.3|870.7|869.3|871.7|870.3|870.7|869.3|504
1749482470000|2025-06-09 15:21:10|871.7|870.3|871.6|870.2|871.7|870.3|870.6|869.2|0
1749482480000|2025-06-09 15:21:20|870.5|869.2|871.5|870.1|871.5|870.1|870.5|869.1|95
1749482490000|2025-06-09 15:21:30|870.5|869.1|871.5|870.1|871.5|870.1|870.5|869.1|0
1749482500000|2025-06-09 15:21:40|870.5|869.1|871.3|870|871.3|870|870.3|869|0
1749482510000|2025-06-09 15:21:50|871.2|868.8|870.3|869|871.3|870|870.2|868.8|504
1749482520000|2025-06-09 15:22:00|871.5|870.2|870.3|869|871.5|870.2|870.2|869|668
1749482530000|2025-06-09 15:22:10|871.3|870|870.4|869.1|871.5|870.1|870.4|869.1|40
1749482540000|2025-06-09 15:22:20|870.5|870.1|871.4|870.1|871.4|870.1|870.4|869.1|0
1749482550000|2025-06-09 15:22:30|870.4|869.1|870.8|869.4|871.7|870.4|870.4|869.1|98
1749482560000|2025-06-09 15:22:40|871.8|870.4|871.7|870.4|871.8|870.5|870.7|869.4|0
1749482570000|2025-06-09 15:22:50|870.7|869.4|870.7|869.4|871.7|870.4|870.7|869.4|0
1749482590000|2025-06-09 15:23:10|870.6|870.4|871.8|870.5|871.8|870.5|870.6|869.4|0
1749482600000|2025-06-09 15:23:20|870.8|869.5|870.8|869.5|871.8|870.5|870.8|869.5|1000
1749482620000|2025-06-09 15:23:40|871.8|870.5|870.7|869.5|871.8|870.5|870.7|869.5|0
1749482630000|2025-06-09 15:23:50|871.7|870.5|871.6|870.3|871.7|870.5|870.5|869.3|82
1749482640000|2025-06-09 15:24:00|871.5|869.3|870.5|869.2|871.5|870.2|870.5|869.2|1058
1749482650000|2025-06-09 15:24:10|871.5|870.2|871|869.6|872|870.6|870.4|869.2|279
1749482660000|2025-06-09 15:24:20|872|870.6|871.3|870.1|872.5|871.2|871|869.7|515
1749482670000|2025-06-09 15:24:30|872.3|871.1|872.5|871.1|872.6|871.3|871.3|870.1|129
1749482680000|2025-06-09 15:24:40|871.5|870.1|871.5|870.1|872.5|871.1|871.5|870.1|0
1749482690000|2025-06-09 15:24:50|872.5|871.1|871.5|870.2|872.6|871.2|871.5|870.2|392
1749482700000|2025-06-09 15:25:00|872.5|871.2|872.6|871.2|872.7|871.5|871.6|870.2|1350
1749482710000|2025-06-09 15:25:10|871.5|870.2|872.4|871.2|872.5|871.2|871.4|870.2|0
1749482720000|2025-06-09 15:25:20|871.4|870.2|871.9|870.6|872.9|871.6|871.4|870.2|300
1749482730000|2025-06-09 15:25:30|872.9|871.6|871.9|870.6|872.9|871.7|871.9|870.6|0
1749482740000|2025-06-09 15:25:40|872.9|871.6|872.9|871.6|872.9|871.6|871.8|870.6|0
1749482750000|2025-06-09 15:25:50|871.9|870.6|873|871.6|873|871.6|871.9|870.6|0
1749482760000|2025-06-09 15:26:00|872|871.7|873|871.7|873|871.7|872|870.6|0
1749482770000|2025-06-09 15:26:10|872|870.7|872|870.8|873|871.7|872|870.7|0
1749482780000|2025-06-09 15:26:20|873|871.8|873.3|872|873.3|872|872.2|870.9|479
1749482790000|2025-06-09 15:26:30|872.3|871|873.4|872|873.4|872|872.3|871|0
1749482800000|2025-06-09 15:26:40|872.4|871|873.1|871.7|873.4|872|872.1|870.8|0
1749482810000|2025-06-09 15:26:50|872.9|871.6|872|870.8|872.9|871.7|871.7|870.4|674
1749482820000|2025-06-09 15:27:00|873|871.8|872.2|871|873.2|872|872.2|870.8|150
1749482830000|2025-06-09 15:27:10|873.2|872|872.3|871|873.3|872.1|872.3|871|253
1749482840000|2025-06-09 15:27:20|873.3|872|872.8|871.6|873.3|872|871.8|870.5|1200
1749482850000|2025-06-09 15:27:30|871.8|870.6|871.7|870.4|872.7|871.4|871.6|870.3|1107
1749482860000|2025-06-09 15:27:40|872.6|871.4|871.5|870.2|872.6|871.4|871.5|870.2|1
1749482870000|2025-06-09 15:27:50|872.5|871.2|872.7|871.4|872.7|871.4|871.6|870.3|100
1749482880000|2025-06-09 15:28:00|871.7|870.5|871.8|870.5|872.8|871.5|871.7|870.5|0
1749482890000|2025-06-09 15:28:10|871.9|871.5|872.6|871.3|872.9|871.6|871.6|870.3|1202
1749482900000|2025-06-09 15:28:20|871.7|870.3|871.7|870.3|872.7|871.3|871.6|870.3|0
1749482910000|2025-06-09 15:28:30|872.7|871.3|873|871.6|873|871.6|871.7|870.4|258
1749482920000|2025-06-09 15:28:40|872|870.6|872.9|871.5|872.9|871.5|872|870.6|0
1749482930000|2025-06-09 15:28:50|871.9|870.5|871.9|870.5|872.9|871.5|871.8|870.5|0
1749482940000|2025-06-09 15:29:00|872.9|871.5|872.9|871.5|872.9|871.6|871.9|870.5|0
1749482950000|2025-06-09 15:29:10|871.9|870.5|872.9|871.6|872.9|871.6|871.9|870.5|79
1749482960000|2025-06-09 15:29:20|871.9|870.6|872.9|871.6|872.9|871.6|871.9|870.6|0
1749482970000|2025-06-09 15:29:30|873|871.8|873.5|872.1|873.5|872.2|872|870.8|1216
1749482980000|2025-06-09 15:29:40|872.5|871.1|872.3|870.9|873.4|872.1|872.3|870.9|274
1749482990000|2025-06-09 15:29:50|873.4|871.9|873.5|872.2|873.5|872.2|872.3|870.9|662
1749538800000|2025-06-10 07:00:00|878.6|875.6|879|876.4|879.1|876.6|878.6|875.6|100
1749538810000|2025-06-10 07:00:10|879.1||879||879.1||879||0
1749538820000|2025-06-10 07:00:20|879.1|876.5|881|879.9|881|879.9|879.1|876.5|60
1749538830000|2025-06-10 07:00:30|881.8|880|882.6|881.3|882.6|881.3|881.8|880|1301
1749538840000|2025-06-10 07:00:40|882.8|881.5|882.2|881.3|882.8|881.5|882.2|881.2|200
1749538850000|2025-06-10 07:00:50|882|881.4|881.3|880.6|882|881.4|881.3|880.6|615
1749538860000|2025-06-10 07:01:00|881.2|880.5|882.8|881.7|883.6|882.6|881.2|880.5|1450
1749538870000|2025-06-10 07:01:10|882.7|881.6|883.4|882.1|884.2|883.2|882.7|881.6|356
1749538880000|2025-06-10 07:01:20|884.1|882.4|883.5|882.5|884.2|883|883.2|882.3|600
1749538890000|2025-06-10 07:01:30|883.4|882.2|883.1|882|883.4|882.2|882|881.4|2265
1749538900000|2025-06-10 07:01:40|883|882.1|884.2|883.3|884.9|883.7|883|881.9|1200
1749538910000|2025-06-10 07:01:50|884.4|883.7|884.3|883.5|885|884.1|884.3|881.8|282
1749538920000|2025-06-10 07:02:00|884.6|883.6|884.2|883.3|884.6|883.6|883.4|882.7|7333
1749538930000|2025-06-10 07:02:10|884|883.2|884|883.3|884.8|883.9|884|883.2|303
1749538940000|2025-06-10 07:02:20|884.2|883.4|883.2|882.3|884.2|883.4|883.2|882.2|452
1749538950000|2025-06-10 07:02:30|883.1|882.4|882.9|881.8|883.1|882.6|882.2|881.8|1703
1749538960000|2025-06-10 07:02:40|883.7|882.4|883.6|882.9|884.2|883.5|882.8|882|2207
1749538970000|2025-06-10 07:02:50|883.5|882.8|883.5|882.8|884.2|883.5|883.5|882.6|0
1749538980000|2025-06-10 07:03:00|884.3|882.9|884.6|883.7|884.6|883.9|883.9|882.9|906
1749538990000|2025-06-10 07:03:10|884.5|883.6|884.8|884.3|884.9|884.3|884.4|883.1|902
1749539000000|2025-06-10 07:03:20|885.1|884.4|885.5|884.8|886.2|885.5|885|884.2|2674
1749539010000|2025-06-10 07:03:30|885.7|885.1|886.1|885.6|886.4|885.6|884.9|884.2|811
1749539020000|2025-06-10 07:03:40|886.2|885.5|887|886.3|887|886.4|886.2|885.5|600
1749539030000|2025-06-10 07:03:50|886.8|886.2|887|886.4|887|886.5|886.7|886|556
1749539040000|2025-06-10 07:04:00|886.8|886.5|886.2|885.5|886.8|886.5|886.2|885.5|112
1749539050000|2025-06-10 07:04:10|886.3|885.6|887|886.3|887|886.3|885.6|884.9|701
1749539060000|2025-06-10 07:04:20|886.9|886.2|887.6|886.9|887.8|887.2|886.6|885.8|791
1749539070000|2025-06-10 07:04:30|888|887.4|886.5|886|888|887.4|886.2|885.7|1597
1749539080000|2025-06-10 07:04:40|886.6|885.8|887.2|886.7|887.2|886.7|885.9|885.6|326
1749539090000|2025-06-10 07:04:50|886.9|886.6|885.4|885|886.9|886.6|885.4|885|2148
1749539100000|2025-06-10 07:05:00|885.3|884.3|885.5|885|885.8|885.2|884.4|883.8|255
1749539110000|2025-06-10 07:05:10|885.4|884.7|884.8|884.2|885.4|884.7|884.5|883.9|1160
1749539120000|2025-06-10 07:05:20|884.5|883.8|884.6|883.9|884.8|884.2|883.7|883|1076
1749539130000|2025-06-10 07:05:30|884.5|883.7|884.2|883.6|884.5|883.7|884.2|883.5|28
1749539140000|2025-06-10 07:05:40|884.1|883.3|883.8|883.2|884.1|883.4|883.8|883.2|571
1749539150000|2025-06-10 07:05:50|883.9|883.3|881.1|880.8|883.9|883.3|881.1|880.5|3847
1749539160000|2025-06-10 07:06:00|881.3|880.6|881.3|880.9|881.6|881|881|880.5|20
1749539170000|2025-06-10 07:06:10|881.4|881|881.2|880.6|882.4|881.9|881|880.4|1569
1749539180000|2025-06-10 07:06:20|881.5|880.9|882|881.4|882|881.4|880.9|880.4|162
1749539190000|2025-06-10 07:06:30|881.9|880.7|881.2|880.5|881.9|880.8|881|880.5|30
1749539200000|2025-06-10 07:06:40|881.7|881.1|883.1|882.6|883.3|882.8|881.4|880.9|1294
1749539210000|2025-06-10 07:06:50|883.2|882.7|882.4|881.8|883.2|882.7|882.4|881.7|106
1749539220000|2025-06-10 07:07:00|882.3|881.6|881.9|881.2|882.3|881.6|881.3|880.8|2089
1749539230000|2025-06-10 07:07:10|882|881|882.4|881.7|882.6|881.9|882|881|1200
1749539240000|2025-06-10 07:07:20|882.3|881.3|884.3|883.9|884.3|883.9|881.8|881.2|2542
1749539250000|2025-06-10 07:07:30|884.4|884.2|885.4|884.7|885.4|884.9|884.4|883.9|367
1749539260000|2025-06-10 07:07:40|886|885.5|886.5|885.8|886.9|886.3|886|885.3|1040
1749539270000|2025-06-10 07:07:50|886.3|885.7|886.8|886.1|886.8|886.2|885.6|885.2|2475
1749539280000|2025-06-10 07:08:00|887|886.5|887.6|887|887.7|887.1|886.8|886.2|1294
1749539290000|2025-06-10 07:08:10|887.5|886.9|886.7|886.2|888|887.4|886.6|886.1|644
1749539300000|2025-06-10 07:08:20|887.1|886.5|887.9|887.2|887.9|887.2|886.4|886|104
1749539310000|2025-06-10 07:08:30|888|887.3|888|887.4|888.1|887.6|887.7|887.1|1450
1749539320000|2025-06-10 07:08:40|887.7|887.1|887.5|887|888.1|887.6|887.5|886.9|1256
1749539330000|2025-06-10 07:08:50|887.4|886.9|886.9|886.3|887.4|886.9|886.6|886.2|2990
1749539340000|2025-06-10 07:09:00|886.8|886.2|887.1|886.6|887.6|886.7|886.6|886.2|394
1749539350000|2025-06-10 07:09:10|887.2|887|887.7|887.1|887.7|887.1|887.2|886.7|675
1749539360000|2025-06-10 07:09:20|887.6|887|886.5|886|887.6|887|886.4|885.9|1301
1749539370000|2025-06-10 07:09:30|886.4|885.6|886.5|885.9|886.6|886|885.8|885.4|2140
1749539380000|2025-06-10 07:09:40|886.7|886.1|886.6|886|887.1|886.6|886.3|885.6|102
1749539390000|2025-06-10 07:09:50|886.5|885.9|885.9|885.4|886.8|886.2|885.8|885.2|1204
1749539400000|2025-06-10 07:10:00|885.6|885|886.1|885.4|886.1|885.4|885.1|884.6|182
1749539410000|2025-06-10 07:10:10|886|884.4|884.6|884.2|886|884.8|884.6|884.1|52
1749539420000|2025-06-10 07:10:20|884.4|884|885.2|884.7|885.4|884.7|883.8|883.4|1321
1749539430000|2025-06-10 07:10:30|885.4|884.8|885.3|884.7|885.4|884.9|885.2|884.6|51
1749539440000|2025-06-10 07:10:40|885.4|884.8|885.3|884.8|885.4|884.8|885.2|884.6|300
1749539450000|2025-06-10 07:10:50|885.5|884.9|885.5|884.9|885.5|885|885.4|884.8|293
1749539460000|2025-06-10 07:11:00|885.4|884.5|885.6|885|886.1|885.5|885.1|884.5|487
1749539470000|2025-06-10 07:11:10|885.7|885.1|885.5|885.2|885.9|885.3|885.2|884.7|51
1749539480000|2025-06-10 07:11:20|885.6|885|885|884.4|885.9|885.3|884.9|884.4|52
1749539490000|2025-06-10 07:11:30|885.1|884.5|887.2|886.6|887.2|886.6|885|884.5|1077
1749539500000|2025-06-10 07:11:40|887.9|887.3|887.6|887|887.9|887.3|887.4|886.9|140
1749539510000|2025-06-10 07:11:50|887.9|887.1|889.4|889|889.4|889|887.8|887.1|2334
1749539520000|2025-06-10 07:12:00|889.6|889.1|890|889.3|890|889.4|889.6|889|467
1749539530000|2025-06-10 07:12:10|889.9|889.4|890|889.6|890|889.6|889.8|889.2|54
1749539540000|2025-06-10 07:12:20|889.8|889.4|888.1|887.5|889.8|889.4|887.9|887.5|3300
1749539550000|2025-06-10 07:12:30|888|886.9|887.6|887|888|887.2|886.7|886.3|802
1749539560000|2025-06-10 07:12:40|887.4|886.9|887.6|887|888.2|887.7|887.4|886.8|458
1749539570000|2025-06-10 07:12:50|887.3|886.8|887|886.4|888.1|887.6|887|886.4|54
1749539580000|2025-06-10 07:13:00|886.9|886.3|885|884.5|886.9|886.3|884.9|884.4|100
1749539590000|2025-06-10 07:13:10|885.1|884.6|885.8|885.2|886|885.4|885.1|884.6|0
1749539600000|2025-06-10 07:13:20|885.9|885.3|885.7|885.1|885.9|885.3|885.7|885.1|52
1749539610000|2025-06-10 07:13:30|885.6|884.9|885.9|885.2|886|885.5|885|884.6|210
1749539620000|2025-06-10 07:13:40|885.4|884.8|884.4|884|885.7|885|884.3|883.8|53
1749539630000|2025-06-10 07:13:50|884.5|883.8|884.4|883.7|884.5|883.9|884.3|883.6|1200
1749539640000|2025-06-10 07:14:00|884.2|883.6|883|882.4|884.5|883.8|882.8|882.1|0
1749539650000|2025-06-10 07:14:10|882.9|882.6|884.6|883.9|884.6|883.9|882.5|882|155
1749539660000|2025-06-10 07:14:20|884.9|884|885|884.4|885.7|885|884.9|884|3252
1749539670000|2025-06-10 07:14:30|884.8|884.2|884.9|884.3|885|884.6|884.8|884.2|0
1749539680000|2025-06-10 07:14:40|884.6|884.2|884.7|884.1|884.8|884.2|884.5|883.8|2
1749539690000|2025-06-10 07:14:50|884.9|884.4|884.8|884.4|884.9|884.5|884.7|884.1|0
1749539700000|2025-06-10 07:15:00|884.7|884.1|885.1|884.6|885.6|885|884.7|884.1|864
1749539710000|2025-06-10 07:15:10|885.2|884.7|887.2|886.6|887.5|886.9|885.2|884.7|317
1749539720000|2025-06-10 07:15:20|887.3|886.7|887.8|887.3|888|887.3|887.1|886.4|0
1749539730000|2025-06-10 07:15:30|888|887.2|887.6|887|888|887.3|887.5|887|0
1749539740000|2025-06-10 07:15:40|887.5|886.9|887.5|887.1|887.7|887.1|887.5|886.9|0
1749539750000|2025-06-10 07:15:50|887.8|887.2|887.4|886.8|887.8|887.2|887.3|886.6|678
1749539760000|2025-06-10 07:16:00|887.5|886.9|887.8|887.2|888.2|887.3|887.5|886.9|0
1749539770000|2025-06-10 07:16:10|887.7|887.1|887.7|887.2|887.8|887.2|887.7|887|12
1749539780000|2025-06-10 07:16:20|887.6|887|887.6|887|887.6|887|887.4|886.8|3
1749539790000|2025-06-10 07:16:30|887.9|887.1|887.8|887.2|888.1|887.5|887.8|887|0
1749539800000|2025-06-10 07:16:40|888|887.4|888.2|887.5|888.7|888|888|887.3|203
1749539810000|2025-06-10 07:16:50|887.8|887.3|887.5|887.2|888|887.4|887.5|887.2|0
1749539820000|2025-06-10 07:17:00|887.6|886.6|886.5|886.1|887.6|886.6|885.5|885|208
1749539830000|2025-06-10 07:17:10|886.6|886.3|886.6|886|887|886.3|886.4|885.9|0
1749539840000|2025-06-10 07:17:20|886.5|886.1|887.1|886.6|887.1|886.6|886.4|886.1|134
1749539850000|2025-06-10 07:17:30|887.2|886.5|887.8|887.3|887.8|887.3|887.2|886.5|0
1749539860000|2025-06-10 07:17:40|888|887.1|888.4|887.8|888.4|887.8|887.8|887.1|61
1749539870000|2025-06-10 07:17:50|888.5|887.7|888.5|887.9|888.5|888|888.1|887.4|0
1749539880000|2025-06-10 07:18:00|888.3|887.8|888.8|888.3|889|888.3|888.3|887.8|1200
1749539890000|2025-06-10 07:18:10|888.7|888.2|889.2|888.6|889.2|888.6|888.7|888.2|92
1749539900000|2025-06-10 07:18:20|889.3|888.7|889.3|888.9|889.3|888.9|889.3|888.7|0
1749539910000|2025-06-10 07:18:30|889.2|888.5|888.5|888|889.2|888.5|888.3|887.8|391
1749539920000|2025-06-10 07:18:40|888.7|888.1|889.1|888.5|889.1|888.5|888.5|888|55
1749539930000|2025-06-10 07:18:50|889.2|888.6|889.6|889.1|889.6|889.1|889.1|888.6|1758
1749539940000|2025-06-10 07:19:00|889.5||889.6||889.6||889.5||0
1749539950000|2025-06-10 07:19:10|889.9|889.2|890.5|889.9|890.7|890.2|889.8|889.2|307
1749539960000|2025-06-10 07:19:20|890.3|889.8|889.2|888.6|890.6|890.1|889.1|888.5|314
1749539970000|2025-06-10 07:19:30|889.3|888.7|889.2|888.6|889.4|888.9|889.2|888.6|649
1749539980000|2025-06-10 07:19:40|889.1|888.5|889.7|889|889.8|889.3|889.1|888.5|54
1749539990000|2025-06-10 07:19:50|889.6|889.1|889.6|889.1|889.8|889.3|889.6|889|0
1749540000000|2025-06-10 07:20:00|889|889|889|888.4|889.2|889|888.8|888.4|45
1749540010000|2025-06-10 07:20:10|888.9|888.6|888.1|887.8|889.3|888.8|888.1|887.8|259
1749540020000|2025-06-10 07:20:20|888.3|888|889.2|888.6|889.2|888.6|888.2|887.8|539
1749540030000|2025-06-10 07:20:30|889.3|888.7|889.3|888.7|889.3|888.7|889.1|888.4|110
1749540040000|2025-06-10 07:20:40|889.1|888.8|888.8|888.4|889.1|888.8|888.7|888.4|0
1749540050000|2025-06-10 07:20:50|889|888.2|888.2|887.8|889|888.5|888.1|887.8|100
1749540060000|2025-06-10 07:21:00|888.3|887.9|888|887.6|888.6|888.1|887.9|887.6|1254
1749540070000|2025-06-10 07:21:10|888.1|888.3|888.7|888.1|889|888.3|888.1|888|67
1749540080000|2025-06-10 07:21:20|888.6|888|888.3|887.8|888.7|888.1|888.3|887.8|300
1749540090000|2025-06-10 07:21:30|888.2|887|888.4|887.8|888.6|887.9|887.7|887|55
1749540100000|2025-06-10 07:21:40|888.3|887.7|888|887.5|888.3|887.7|887.9|887.2|12
1749540110000|2025-06-10 07:21:50|888.1|887.9|889|888.5|889.7|888.6|888.1|887.9|151
1749540120000|2025-06-10 07:22:00|888.9|888.6|888.9|888.3|889.2|888.7|888.9|888.3|460
1749540130000|2025-06-10 07:22:10|888.7|888.2|888.7|888.2|888.7|888.2|888.4|888|0
1749540140000|2025-06-10 07:22:20|888.8|888.4|888.7|888.2|889|888.6|888.6|888.1|0
1749540150000|2025-06-10 07:22:30|889|888.4|889|888.4|889.4|888.8|888.5|888.2|326
1749540160000|2025-06-10 07:22:40|888.8|888.6|888.6|888.4|889.2|888.6|888.6|888.4|0
1749540170000|2025-06-10 07:22:50|888.3|888.2|887.8|887.3|888.5|888.2|887.6|887.2|0
1749540180000|2025-06-10 07:23:00|887.9|887.4|886.6|886|888.1|887.5|886.5|886|447
1749540190000|2025-06-10 07:23:10|886.5|886.1|886.4|886|886.7|886.1|886.4|886|0
1749540200000|2025-06-10 07:23:20|885.7|885.8|885.6|885.2|885.8|885.8|885.5|885.2|1730
1749540210000|2025-06-10 07:23:30|885.5|885.3|885.8|885.2|885.8|885.3|885.5|885.2|454
1749540220000|2025-06-10 07:23:40|885.7|885.3|885.4|885|886|885.4|885.3|885|857
1749540230000|2025-06-10 07:23:50|885.6|885.1|885.6|885|886|885.4|885.6|885|1274
1749540240000|2025-06-10 07:24:00|885.7|885.2|885.2|884.8|886|885.3|885.2|884.8|1329
1749540250000|2025-06-10 07:24:10|885.4|884.9|885.5|884.8|885.6|884.9|885.3|884.8|0
1749540260000|2025-06-10 07:24:20|885.3|884.9|885.4|884.9|885.4|884.9|885.3|884.9|0
1749540270000|2025-06-10 07:24:30|885.5|884.8|885.4|884.8|885.5|884.9|885.4|884.8|0
1749540280000|2025-06-10 07:24:40|885.6|885|885.7|885.1|885.7|885.2|885.6|885|50
1749540290000|2025-06-10 07:24:50|885.6|885|885.4|885|885.6|885|885.4|885|0
1749540300000|2025-06-10 07:25:00|885.3|885.1|885.6|884.9|885.6|885.1|884.9|884.8|259
1749540310000|2025-06-10 07:25:10|885.5|884.8|885|884.6|885.5|884.8|885|884.6|204
1749540320000|2025-06-10 07:25:20|885.3|884.7|885.6|885.1|885.6|885.1|885.2|884.6|81
1749540330000|2025-06-10 07:25:30|885.9|885.2|886.4|885.8|886.5|886|885.8|885.2|0
1749540340000|2025-06-10 07:25:40|886.3|885.9|886.9|886.4|886.9|886.4|886.3|885.8|407
1749540350000|2025-06-10 07:25:50|887|886.5|887|886.7|887|886.8|887|886.5|365
1749540360000|2025-06-10 07:26:00|886.9|886.6|886.9|886.3|886.9|886.7|886.9|886.3|600
1749540370000|2025-06-10 07:26:10|887|886.6|886.9|886.2|887.4|886.8|886.9|886.2|548
1749540380000|2025-06-10 07:26:20|886.6|886|887.2|886.8|887.5|887.1|886.6|886|2033
1749540390000|2025-06-10 07:26:30|887.3|887|887.3|886.8|887.3|887|887.3|886.7|0
1749540400000|2025-06-10 07:26:40|887.1|886.7|886.8|886.4|887.1|886.7|886.7|886.4|1199
1749540410000|2025-06-10 07:26:50|886.9|886.3|887|886.6|887|886.6|886.8|886.3|70
1749540420000|2025-06-10 07:27:00|886.9|886.5|886.7|886.2|886.9|886.5|886.7|886.2|500
1749540430000|2025-06-10 07:27:10|886.8|886.3|886.8|886.3|886.8|886.5|886.8|886.2|2
1749540440000|2025-06-10 07:27:20|886.6|886.5|886.6|886.1|886.6|886.5|886.6|886.1|1100
1749540450000|2025-06-10 07:27:30|886.4|885.9|886.7|886.3|886.7|886.3|886.2|885.9|1129
1749540460000|2025-06-10 07:27:40|886.9|886.4|886.7|886.2|887|886.5|886.7|886.2|0
1749540470000|2025-06-10 07:27:50|886.8|886.3|886.5|886|886.8|886.3|886.4|886|50
1749540480000|2025-06-10 07:28:00|886.4|885.9|886.3|885.8|886.4|885.9|886.1|885.7|0
1749540490000|2025-06-10 07:28:10|886.2|885.7|885.9|885.4|886.2|885.7|885.7|885.3|763
1749540500000|2025-06-10 07:28:20|885.8|885.3|885.8|885.2|885.8|885.3|885.6|885.1|764
1749540510000|2025-06-10 07:28:30|885.7|885.3|885.8|885.2|886|885.4|885.7|885.2|0
1749540520000|2025-06-10 07:28:40|885.9|885.3|885.8|885.2|885.9|885.3|885.8|885.2|100
1749540530000|2025-06-10 07:28:50|885.7|885.3|885.5|885.1|885.8|885.3|885.5|885.1|0
1749540540000|2025-06-10 07:29:00|884.8|885|885.2|884.6|885.2|885|884.8|884.6|242
1749540550000|2025-06-10 07:29:10|885.1|884.7|885.3|884.7|885.3|884.7|885.1|884.7|0
1749540560000|2025-06-10 07:29:20|885.2|884.6|885.1|884.6|885.3|884.7|885|884.4|0
1749540570000|2025-06-10 07:29:30|885.2|884.7|885.1|884.5|885.3|884.7|885.1|884.5|252
1749540580000|2025-06-10 07:29:40|885.2|884.6|885.2|884.7|885.3|884.8|884.9|884.5|0
1749540590000|2025-06-10 07:29:50|885.1|884.6|885|884.6|885.1|884.6|885|884.6|0
1749540600000|2025-06-10 07:30:00|884.9|884.4|884.4|884.1|884.9|884.4|884.4|884.1|0
1749540610000|2025-06-10 07:30:10|884.5|884.2|884.5|884.1|884.6|884.3|884.4|884.1|47
1749540620000|2025-06-10 07:30:20|884.6|884.2|885.3|884.8|885.4|884.9|884.6|884.2|0
1749540630000|2025-06-10 07:30:30|885.2|884.6|885.2|884.7|885.3|884.8|885.1|884.6|0
1749540640000|2025-06-10 07:30:40|885.1|884.6|885.5|885|885.7|885.2|885.1|884.5|0
1749540650000|2025-06-10 07:30:50|885.4|884.9|885.8|885.3|885.8|885.3|885.4|884.9|0
1749540660000|2025-06-10 07:31:00|886.1|885.8|886.1|885.5|886.2|885.8|886|885.4|0
1749540670000|2025-06-10 07:31:10|886.2|885.6|886.2|885.7|886.3|885.8|886.2|885.6|0
1749540680000|2025-06-10 07:31:20|886.4|885.8|886.3|885.9|886.4|885.9|886.3|885.8|0
1749540690000|2025-06-10 07:31:30|886.6|886|886.3|885.9|886.6|886.2|886.3|885.9|204
1749540700000|2025-06-10 07:31:40|886.4|885.8|886.8|886.2|886.8|886.3|886.2|885.8|204
1749540710000|2025-06-10 07:31:50|886.7|886.1|886.7|886.2|886.8|886.3|886.7|886.1|100
1749540720000|2025-06-10 07:32:00|886.6|886.1|886.2|885.7|886.7|886.2|886.2|885.7|0
1749540730000|2025-06-10 07:32:10|886.1||886||886.1||886||0
1749540740000|2025-06-10 07:32:20|885.9||886.1||886.1||885.9||0
1749540750000|2025-06-10 07:32:30|886.2|885.8|886.1|885.8|886.2|885.8|886.1|885.8|160
1749540760000|2025-06-10 07:32:40|885.8|885.6|886|885.6|886.1|885.7|885.8|885.5|220
1749540770000|2025-06-10 07:32:50|885.8|885.3|885.9|885.4|885.9|885.4|885.8|885.3|160
1749540780000|2025-06-10 07:33:00|885.5|885.3|885.8|885.4|885.8|885.4|885.5|885.2|600
1749540790000|2025-06-10 07:33:10|885.7||885.7||885.7||885.7||0
1749540800000|2025-06-10 07:33:20|885.6|885.2|885.9|885.6|886.1|885.6|885.5|885.2|817
1749540810000|2025-06-10 07:33:30|885.8|885.4|885.7|885.4|886|885.6|885.7|885.4|0
1749540820000|2025-06-10 07:33:40|885.2|884.8|885.6|885.3|885.7|885.4|885|884.6|2213
1749540830000|2025-06-10 07:33:50|885.7||885.6||885.7||885.6||0
1749540840000|2025-06-10 07:34:00|885.4|885.2|885.9|885.5|885.9|885.7|885.4|885.2|317
1749540850000|2025-06-10 07:34:10|885.8|885.8|886.9|886.4|887.3|886.9|885.8|885.8|4229
1749540860000|2025-06-10 07:34:20|886.8|886.2|886.3|886|886.8|886.2|886.3|886|1100
1749540870000|2025-06-10 07:34:30|886.2|885.7|886.5|886.1|886.5|886.1|886.2|885.7|0
1749540880000|2025-06-10 07:34:40|886|885.8|885.6|885.3|886|885.8|885.6|885.2|357
1749540890000|2025-06-10 07:34:50|885.7|885.2|885.5|885.2|885.7|885.3|885.5|885.2|342
1749540900000|2025-06-10 07:35:00|885.7|885.3|886.2|885.9|886.6|886.1|885.6|885.3|429
1749540910000|2025-06-10 07:35:10|886.1|885.8|886.1|885.8|886.2|885.8|886.1|885.6|0
1749540920000|2025-06-10 07:35:20|886||886.1||886.1||886||0
1749540930000|2025-06-10 07:35:30|886.3|885.6|886.2|885.8|886.3|885.8|886.2|885.6|269
1749540940000|2025-06-10 07:35:40|886.4|885.9|886.4|885.9|886.4|885.9|886.4|885.9|0
1749540950000|2025-06-10 07:35:50|886.3|885.8|886.4|886|886.4|886|886.3|885.8|0
1749540960000|2025-06-10 07:36:00|886.3|885.8|886.3|885.8|886.5|886|886.3|885.8|0
1749540970000|2025-06-10 07:36:10|886.4|885.9|886.4|886|886.4|886|886.4|885.8|0
1749540980000|2025-06-10 07:36:20|886.7|886.1|886.4|885.9|886.7|886.2|886.4|885.9|12
1749540990000|2025-06-10 07:36:30|886.3|885.8|886.1|885.7|886.3|885.8|886.1|885.7|565
1749541000000|2025-06-10 07:36:40|886|885.1|886|885.5|886|885.5|885.7|885.1|1200
1749541010000|2025-06-10 07:36:50|885.9|885.4|886.2|885.7|886.2|885.8|885.9|885.4|0
1749541020000|2025-06-10 07:37:00|886.3|885.8|886.6|886.2|886.6|886.2|886.2|885.7|181
1749541030000|2025-06-10 07:37:10|886.5|886.1|886.6|886.3|886.6|886.3|886.5|886|330
1749541040000|2025-06-10 07:37:20|886.7|886.2|886.7|886.3|886.7|886.3|886.7|886.2|0
1749541050000|2025-06-10 07:37:30|887|886.4|886.5|886.1|887|886.5|886.5|886|868
1749541060000|2025-06-10 07:37:40|886.6|886.2|886.4|886|886.6|886.2|886.4|886|307
1749541070000|2025-06-10 07:37:50|886.3|885.8|886.3|885.8|886.3|885.8|886|885.5|122
1749541080000|2025-06-10 07:38:00|886.4|885.9|886.5|886.1|886.5|886.1|886.4|885.9|300
1749541090000|2025-06-10 07:38:10|886.4|885.8|886.1|885.8|886.5|885.8|886.1|885.8|468
1749541100000|2025-06-10 07:38:20|886.8|886.2|886.4|886|886.8|886.3|886.4|886|167
1749541110000|2025-06-10 07:38:30|886.5|885.9|886.4|886|886.5|886|885.9|885.6|1602
1749541120000|2025-06-10 07:38:40|886.3|885.9|886.7|886.3|886.9|886.5|886.3|885.8|0
1749541130000|2025-06-10 07:38:50|886.8|886.4|886.9|886.5|886.9|886.5|886.8|886.4|0
1749541140000|2025-06-10 07:39:00|887.2|886.8|887.6|887.1|887.6|887.1|887.2|886.7|1799
1749541150000|2025-06-10 07:39:10|887.5|887.2|887.5|887.2|887.5|887.2|887.5|887.2|0
1749541160000|2025-06-10 07:39:20|887.6|887.1|887.5|887.1|887.8|887.2|887.4|887|1200
1749541170000|2025-06-10 07:39:30|887.7|887.3|887.9|887.4|887.9|887.4|887.7|887.2|343
1749541180000|2025-06-10 07:39:40|887.8|887.3|887.9|887.4|887.9|887.4|887.7|887.3|131
1749541190000|2025-06-10 07:39:50|888|887.5|888.2|887.8|888.3|887.8|888|887.5|437
1749541200000|2025-06-10 07:40:00|888.1|887.9|888.2|887.9|888.2|887.9|888.1|887.9|170
1749541210000|2025-06-10 07:40:10|888.1|887.6|887.7|887.3|888.1|887.6|887.7|887.3|429
1749541220000|2025-06-10 07:40:20|887.8|887.4|888.9|888.5|889|888.6|887.8|887.4|1868
1749541230000|2025-06-10 07:40:30|889.5|889.1|889.2|888.7|889.6|889.1|889.2|888.7|353
1749541240000|2025-06-10 07:40:40|889.3|889|889.1|888.7|889.3|889|889.1|888.7|573
1749541250000|2025-06-10 07:40:50|889|888.3|889.3|888.8|889.6|889.2|888.7|888.3|612
1749541260000|2025-06-10 07:41:00|889.4|889|889.5|889|889.5|889|889.3|888.8|0
1749541270000|2025-06-10 07:41:10|889.4|888.9|889.6|889.1|889.8|889.4|889.3|888.9|1800
1749541280000|2025-06-10 07:41:20|889.5|889|889.7|889.2|889.7|889.2|889.4|889|4
1749541290000|2025-06-10 07:41:30|889.8|889.3|889.9|889.4|889.9|889.4|889.8|889.2|181
1749541300000|2025-06-10 07:41:40|890.4|889.9|889.8|889.4|890.4|889.9|889.6|889.1|1206
1749541310000|2025-06-10 07:41:50|889.9|889.3|889.8|889.3|889.9|889.4|889.8|889.3|0
1749541320000|2025-06-10 07:42:00|889.7|889.2|889.4|889|889.7|889.2|889.2|888.8|408
1749541330000|2025-06-10 07:42:10|889.2|888.8|889.1|888.6|889.4|888.9|889|888.5|2100
1749541340000|2025-06-10 07:42:20|889|888.5|889|888.5|889|888.5|889|888.5|0
1749541350000|2025-06-10 07:42:30|888.9|888.4|889.6|889.1|889.7|889.4|888.8|888.4|184
1749541360000|2025-06-10 07:42:40|889.8|889.3|889|888.6|890.4|890|889|888.6|1883
1749541370000|2025-06-10 07:42:50|888.9|888.4|888.9|888.4|889.4|888.9|888.9|888.3|0
1749541380000|2025-06-10 07:43:00|888.7|888.2|888.3|888|888.7|888.2|888.3|888|0
1749541390000|2025-06-10 07:43:10|888.4|888.1|888.9|888.6|888.9|888.6|888.3|888.1|1272
1749541400000|2025-06-10 07:43:20|889.1|888.7|889.1|888.8|889.1|888.8|888.9|888.5|0
1749541410000|2025-06-10 07:43:30|889.3|888.9|889|888.5|889.4|889|889|888.5|1630
1749541420000|2025-06-10 07:43:40|888.8|888.1|888.5|888|888.9|888.1|888.4|888|701
1749541430000|2025-06-10 07:43:50|888.4|888.3|888.9|888.5|888.9|888.5|888.4|888.1|0
1749541440000|2025-06-10 07:44:00|888.8|888.4|889.3|888.8|889.3|888.8|888.8|888.4|300
1749541450000|2025-06-10 07:44:10|889.4|888.9|889.1|888.6|889.4|888.9|888.8|888.4|330
1749541460000|2025-06-10 07:44:20|889|888.8|889.2|888.8|889.2|888.8|889|888.8|900
1749541470000|2025-06-10 07:44:30|889.1|888.7|889.2|888.8|889.2|888.8|889.1|888.6|3200
1749541480000|2025-06-10 07:44:40|889.1|889.3|890.1|889.7|890.3|889.8|889.1|889.2|1382
1749541490000|2025-06-10 07:44:50|890.2|889.6|889.7|889.3|890.2|889.7|889.7|889.3|591
1749541500000|2025-06-10 07:45:00|889.3|888.8|887.3|887.1|889.4|888.9|887.3|887.1|1235
1749541510000|2025-06-10 07:45:10|887.4|887.2|888.9|888.6|889|888.6|887.4|887.1|1458
1749541520000|2025-06-10 07:45:20|889|888.3|889.1|888.7|889.2|888.8|888.7|888.2|473
1749541530000|2025-06-10 07:45:30|889|888.8|889.6|889.1|889.9|889.3|889|888.7|600
1749541540000|2025-06-10 07:45:40|889.5|889.2|889.6|889.1|889.8|889.4|889.5|889|0
1749541550000|2025-06-10 07:45:50|889.7|889.2|889.6|889.1|890.1|889.5|889.6|889.1|967
1749541560000|2025-06-10 07:46:00|889.9|889.6|890.2|889.8|890.7|890.2|889.9|889.6|549
1749541570000|2025-06-10 07:46:10|890.1|890|890.9|890.5|891|890.5|890.1|889.9|577
1749541580000|2025-06-10 07:46:20|890.8|890.4|890.1|889.6|890.8|890.4|889.9|889.5|393
1749541590000|2025-06-10 07:46:30|889.9|889.5|889.9|889.4|889.9|889.5|889.3|888.9|175
1749541600000|2025-06-10 07:46:40|889.8|889.3|889.6|889.1|889.8|889.3|889.5|889.1|69
1749541610000|2025-06-10 07:46:50|889.8|889.3|889.6|889.1|889.8|889.4|889.1|888.7|26
1749541620000|2025-06-10 07:47:00|889.7|889.2|890.1|889.8|890.2|889.8|889.7|889.2|0
1749541630000|2025-06-10 07:47:10|890.2|889.4|889.9|889.5|890.2|889.5|889.8|889.4|403
1749541640000|2025-06-10 07:47:20|889.8|889.4|889.8|889.4|889.8|889.5|889.6|889.2|2
1749541650000|2025-06-10 07:47:30|889.6|889.2|889.7|889.3|889.7|889.4|889.5|889.2|175
1749541660000|2025-06-10 07:47:40|889.6|888.9|889.2|888.8|889.7|888.9|889.2|888.8|150
1749541670000|2025-06-10 07:47:50|889.1|888.6|889.2|888.8|889.4|888.9|888.9|888.6|57
1749541680000|2025-06-10 07:48:00|889.1|888.5|889.1|888.6|889.2|888.6|888.8|888.5|474
1749541690000|2025-06-10 07:48:10|889.2|888.8|889.4|889.1|889.6|889.2|889.2|888.7|309
1749541700000|2025-06-10 07:48:20|889.5|889.2|889.5|889|889.6|889.2|889.4|889|0
1749541710000|2025-06-10 07:48:30|889.4|888.9|889.2|888.9|889.5|888.9|889.2|888.9|0
1749541720000|2025-06-10 07:48:40|889.3|888.8|889.1|888.8|889.3|888.8|889.1|888.8|70
1749541730000|2025-06-10 07:48:50|889|888.5|889|888.5|889|888.6|888.3|888|580
1749541740000|2025-06-10 07:49:00|888.8|888.3|889.7|889.2|889.7|889.3|888.6|888.3|42
1749541750000|2025-06-10 07:49:10|889.4|889|889.6|889.2|889.7|889.3|889.4|888.9|0
1749541760000|2025-06-10 07:49:20|889.4|889|888.6|888.2|889.4|889|888.6|888.2|0
1749541770000|2025-06-10 07:49:30|888.5|888.3|889.1|888.6|889.1|888.6|888.5|888.2|826
1749541780000|2025-06-10 07:49:40|889.3|888.8|889.3|888.9|889.3|888.9|889.1|888.8|0
1749541790000|2025-06-10 07:49:50|889.4|888.8|889.2|888.8|889.4|888.8|889.2|888.8|0
1749541800000|2025-06-10 07:50:00|889.1|888.6|888.8|888.6|889.1|888.6|888.8|888.6|398
1749541810000|2025-06-10 07:50:10|888.5|888.1|889.1|888.7|889.6|889.1|888.5|888.1|186
1749541820000|2025-06-10 07:50:20|889.2|888.6|889|888.6|889.6|889|888.9|888.4|100
1749541830000|2025-06-10 07:50:30|888.9|888.5|889|888.6|889|888.6|888.9|888.5|0
1749541840000|2025-06-10 07:50:40|888.9|888.5|889.6|889.2|889.6|889.2|888.9|888.5|230
1749541850000|2025-06-10 07:50:50|889.8|889.5|891|890.5|891|890.5|889.8|889.5|898
1749541860000|2025-06-10 07:51:00|891.2|890.6|891.4|891.1|891.4|891.1|891.2|890.6|50
1749541870000|2025-06-10 07:51:10|891.3|890.8|891.3|890.9|891.4|891|890.9|890.4|1396
1749541880000|2025-06-10 07:51:20|891.4|891|891.6|891.2|891.6|891.3|891.3|890.9|1689
1749541890000|2025-06-10 07:51:30|891.7|891.3|891.1|890.7|891.8|891.4|891.1|890.7|770
1749541900000|2025-06-10 07:51:40|890.7|890.2|890.3|889.8|890.7|890.2|890.3|889.8|0
1749541910000|2025-06-10 07:51:50|890.4|889.9|890.3|889.8|890.6|890.1|890.3|889.8|0
1749541920000|2025-06-10 07:52:00|890.5|889.9|890.6|890.2|890.7|890.2|890.5|889.9|2
1749541930000|2025-06-10 07:52:10|890.7||890.6||890.7||890.5||0
1749541940000|2025-06-10 07:52:20|890.8|890.3|890.9|890.6|891.2|890.7|890.8|890.3|0
1749541950000|2025-06-10 07:52:30|891|890.5|891|890.5|891|890.5|891|890.5|15
1749541960000|2025-06-10 07:52:40|891.1|890.6|891.1|890.8|891.1|890.8|891.1|890.6|0
1749541970000|2025-06-10 07:52:50|891.2|890.7|891.7|891.2|891.7|891.2|891.1|890.7|656
1749541980000|2025-06-10 07:53:00|891.8|891.4|892.2|891.8|892.4|891.9|891.7|891.2|976
1749541990000|2025-06-10 07:53:10|892.5|892|892.7|892.2|892.7|892.2|892.5|892|196
1749542000000|2025-06-10 07:53:20|892.6|892.1|892.6|892.1|892.7|892.1|892.5|892.1|150
1749542010000|2025-06-10 07:53:30|892.5|892|892.3|891.8|892.6|892|892.3|891.8|306
1749542020000|2025-06-10 07:53:40|892.1|891.6|892.4|891.9|892.4|892|892.1|891.6|333
1749542030000|2025-06-10 07:53:50|892.3|892|892.2|891.8|892.5|892.2|891.9|891.5|247
1749542040000|2025-06-10 07:54:00|892.1|891.6|891.7|891.2|892.2|891.7|890.5|889.9|1215
1749542050000|2025-06-10 07:54:10|891.8|891.6|892.5|892.2|893|892.5|891.8|891.6|61
1749542060000|2025-06-10 07:54:20|892.4|892.1|892.3|891.9|892.5|892.3|892.2|891.8|0
1749542070000|2025-06-10 07:54:30|892.2|891.8|891.9|891.3|892.2|891.8|891.9|891.3|0
1749542080000|2025-06-10 07:54:40|891.8|891.5|891.9|891.5|892.2|892|891.8|891.3|1487
1749542090000|2025-06-10 07:54:50|891.8|891.2|891.8|891.5|891.9|891.5|891.5|891.1|0
1749542100000|2025-06-10 07:55:00|891.6|891.4|891.3|890.8|891.6|891.4|891.3|890.8|73
1749542110000|2025-06-10 07:55:10|891.4|890.9|890.6|890.2|891.4|890.9|890.4|890|1822
1749542120000|2025-06-10 07:55:20|890.5|890.1|890.4|890|890.5|890.1|890.4|890|72
1749542130000|2025-06-10 07:55:30|890.5|890.1|890.5|890|890.9|890.3|890.5|890|906
1749542140000|2025-06-10 07:55:40|890.4|890.1|890.6|890.1|890.6|890.1|890.4|890.1|760
1749542150000|2025-06-10 07:55:50|890.5|890|891.1|890.6|891.1|890.6|890.5|890|1123
1749542160000|2025-06-10 07:56:00|890.8|890.4|891|890.6|891.2|890.7|890.8|890.4|0
1749542170000|2025-06-10 07:56:10|891.1|890.7|891.1|890.7|891.1|890.8|891.1|890.7|20
1749542180000|2025-06-10 07:56:20|891.4|890.8|891.5|891|891.5|891.1|891.2|890.7|144
1749542190000|2025-06-10 07:56:30|891.4|890.6|891.5|891|891.5|891|891|890.5|606
1749542200000|2025-06-10 07:56:40|891.2|891.1|891|890.6|891.2|891.1|891|890.6|0
1749542210000|2025-06-10 07:56:50|891.1|890.7|891.8|891.4|891.8|891.4|891|890.7|409
1749542220000|2025-06-10 07:57:00|892|891.3|892|891.6|892|891.6|892|891.3|0
1749542230000|2025-06-10 07:57:10|892.2|891.5|892.9|892.3|892.9|892.3|892.1|891.4|558
1749542240000|2025-06-10 07:57:20|892.8|892.4|893.5|893|893.5|893.1|892.8|892.4|300
1749542250000|2025-06-10 07:57:30|893.8|893.1|894|893.6|894|893.6|893.8|893.1|220
1749542260000|2025-06-10 07:57:40|893.7|893.2|894|893.5|894|893.5|893.7|893.2|306
1749542270000|2025-06-10 07:57:50||893.6||893.7||893.8||893.5|303
1749542280000|2025-06-10 07:58:00|894.3|893.8|894.4|894|894.4|894|894.3|893.8|2
1749542290000|2025-06-10 07:58:10|894.3|894.1|894.4|893.9|894.4|894.1|894.3|893.8|0
1749542300000|2025-06-10 07:58:20|894.3|893.8|894.2|893.9|894.3|893.9|894.1|893.7|647
1749542310000|2025-06-10 07:58:30|894.3|894|894.4|894|894.4|894.1|894.3|894|0
1749542320000|2025-06-10 07:58:40|894.5|894.1|894.1|893.7|894.5|894.1|894.1|893.7|1200
1749542330000|2025-06-10 07:58:50|893.9|893.5|893.2|892.8|894|893.5|893.2|892.8|401
1749542340000|2025-06-10 07:59:00|893|892.6|893.2|892.7|893.2|892.8|892.8|892.4|0
1749542350000|2025-06-10 07:59:10|893.3|893|892.9|892.6|893.3|893|892.9|892.6|253
1749542360000|2025-06-10 07:59:20|892.7|892.5|892.9|892.6|893|892.6|892.7|892.2|216
1749542370000|2025-06-10 07:59:30|892.8|892.5|893.6|893.1|893.6|893.1|892.7|892.4|61
1749542380000|2025-06-10 07:59:40|893.5|892.8|893.1|892.9|893.5|892.9|893|892.7|0
1749542390000|2025-06-10 07:59:50|893.2|892.8|893.3|893|893.6|893.2|893.1|892.8|0
1749542400000|2025-06-10 08:00:00|893.1|892.7|893.6|893.3|893.6|893.3|892.9|892.6|441
1749542410000|2025-06-10 08:00:10|893.7||893.7||893.7||893.6||0
1749542420000|2025-06-10 08:00:20|893.9|893.5|894.2|893.8|894.3|893.9|893.9|893.5|0
1749542430000|2025-06-10 08:00:30|894.3|893.9|894.2|893.8|894.4|894.1|893.9|893.4|438
1749542440000|2025-06-10 08:00:40|894.1|893.7|894.4|893.9|894.4|893.9|894.1|893.6|0
1749542450000|2025-06-10 08:00:50|894.2|893.8|893.8|893.3|894.2|893.8|893.8|893.3|600
1749542460000|2025-06-10 08:01:00|893.6|893.2|893.5|893.1|893.7|893.4|893.5|893|829
1749542470000|2025-06-10 08:01:10|893.6|892.9|893.6|893.2|893.7|893.3|893.3|892.8|138
1749542480000|2025-06-10 08:01:20|893.7|893.3|893.8|893.6|893.8|893.6|893.7|893.3|0
1749542490000|2025-06-10 08:01:30|894|893.8|894.2|893.9|894.5|894.1|894|893.8|890
1749542500000|2025-06-10 08:01:40|894.1|893.8|894.2|893.9|894.2|893.9|894.1|893.8|163
1749542510000|2025-06-10 08:01:50|894.1|893.8|894.4|894|894.4|894|894.1|893.8|142
1749542520000|2025-06-10 08:02:00|894.1|893.9|893.6|893.2|894.1|894|893.6|893.2|0
1749542530000|2025-06-10 08:02:10|893.5|893.1|893.8|893.4|893.9|893.5|893.5|893.1|0
1749542540000|2025-06-10 08:02:20|893.9|893.6|893.9|893.5|894|893.6|893.9|893.5|10
1749542550000|2025-06-10 08:02:30|894.4|894|894.8|894.3|894.8|894.3|894.4|894|310
1749542560000|2025-06-10 08:02:40|894.7|894.4|894.4|893.9|894.7|894.4|894.4|893.9|0
1749542570000|2025-06-10 08:02:50|894.3|893.7|894|893.7|894.3|893.7|894|893.7|3
1749542580000|2025-06-10 08:03:00|894.5|894|895.1|894.7|895.2|894.7|894.5|894|212
1749542590000|2025-06-10 08:03:10|895.3|894.9|895.6|895.2|895.6|895.2|895.3|894.9|0
1749542600000|2025-06-10 08:03:20|895.5|895.1|895.5|895.1|895.5|895.1|895.2|894.8|526
1749542610000|2025-06-10 08:03:30|895.6|895.3|895.7|895.4|895.7|895.4|895.5|895|400
1749542620000|2025-06-10 08:03:40|896|895.3|896|895.6|896|895.6|895.9|895.3|549
1749542630000|2025-06-10 08:03:50|896.3|895.7|895.8|895.3|896.4|896.1|895.8|895.3|703
1749542640000|2025-06-10 08:04:00|895.9|895.5|895.7|895.3|896.2|895.7|895.7|895.2|175
1749542650000|2025-06-10 08:04:10|895.3|894.8|895.1|894.6|895.3|894.9|894.9|894.5|1554
1749542660000|2025-06-10 08:04:20|895|894.7|895.5|895|895.5|895|894.8|894.4|5
1749542670000|2025-06-10 08:04:30|895.4|894.9|895.5|895.1|895.5|895.1|895.3|894.9|182
1749542680000|2025-06-10 08:04:40|895.6|895.2|895.4|895|895.6|895.2|895.4|895|0
1749542690000|2025-06-10 08:04:50|895.3|894.6|894.5|894.1|895.4|894.6|894.5|894.1|30
1749542700000|2025-06-10 08:05:00|894.3|894|894.4|894|894.4|894|894.1|893.9|316
1749542710000|2025-06-10 08:05:10|894.5|894.1|895.1|894.8|895.2|894.8|894.5|894.1|135
1749542720000|2025-06-10 08:05:20|895.3|894.7|894.8|894.5|895.3|895|894.6|894.2|10
1749542730000|2025-06-10 08:05:30|894.9|894.6|894.9|894.6|895|894.7|894.9|894.5|0
1749542740000|2025-06-10 08:05:40|895|894.7|895|894.7|895.2|894.8|895|894.6|0
1749542750000|2025-06-10 08:05:50|895.2|894.9|895.4|895|895.4|895|895.2|894.9|172
1749542760000|2025-06-10 08:06:00|895.3|894.9|895.4|894.9|895.4|894.9|895.2|894.7|157
1749542770000|2025-06-10 08:06:10|895.2|894.8|895.6|895.2|895.7|895.3|895.2|894.8|827
1749542780000|2025-06-10 08:06:20|895.5|895.1|894.8|894.5|895.5|895.1|894.8|894.5|0
1749542790000|2025-06-10 08:06:30|895|894.6|895.1|894.7|895.3|894.8|895|894.6|2000
1749542800000|2025-06-10 08:06:40|895|894.6|895|894.5|895|894.6|894.8|894.5|159
1749542810000|2025-06-10 08:06:50|894.9|893.9|894.3|894|894.9|894.2|894.3|893.9|78
1749542820000|2025-06-10 08:07:00|894.1|893.7|893.7|893.3|894.1|893.7|893.3|892.9|1010
1749542830000|2025-06-10 08:07:10|893.5|893.1|893.5|893.1|893.5|893.1|893.3|892.9|650
1749542840000|2025-06-10 08:07:20|893.1|892.9|893.3|892.9|893.4|893|893.1|892.9|354
1749542850000|2025-06-10 08:07:30|893.1|892.6|892.5|892.1|893.1|892.6|892.5|892.1|884
1749542860000|2025-06-10 08:07:40|892.8|892.4|893.5|893.2|893.6|893.2|892.8|892.4|410
1749542870000|2025-06-10 08:07:50|893.6|893.3|894.2|893.7|894.2|893.7|893.6|893.3|0
1749542880000|2025-06-10 08:08:00|894.1|893.6|894.5|894|894.6|894.1|894|893.6|0
1749542890000|2025-06-10 08:08:10|894.8|894.4|894.7|894.2|895|894.6|894.4|893.8|1310
1749542900000|2025-06-10 08:08:20|894.6|894.1|894.3|893.9|894.7|894.1|894.3|893.8|242
1749542910000|2025-06-10 08:08:30|894.6|894.2|895|894.6|895|894.6|894.6|894.2|0
1749542920000|2025-06-10 08:08:40|895.1|894.7|894.7|894.3|895.1|894.7|894.7|894.2|306
1749542930000|2025-06-10 08:08:50|894.8|894.2|895|894.6|895|894.6|894.8|894.2|0
1749542940000|2025-06-10 08:09:00|894.7|894.3|893.8|893.4|894.7|894.3|893.8|893.3|128
1749542950000|2025-06-10 08:09:10|893.9|893.3|893.8|893.3|893.9|893.5|893.7|893.2|0
1749542960000|2025-06-10 08:09:20|893.7|893.2|893.8|893.4|894.1|893.6|893.7|893.2|0
1749542970000|2025-06-10 08:09:30|893.7|893.3|894.1|893.6|894.1|893.6|893.6|893.2|274
1749542980000|2025-06-10 08:09:40|894.2|893.7|894|893.6|894.2|893.7|894|893.4|0
1749542990000|2025-06-10 08:09:50|893.9||894||894||893.9||0
1749543000000|2025-06-10 08:10:00|893.5|893|893.7|893.3|893.8|893.3|893.5|893|68
1749543010000|2025-06-10 08:10:10|893.8|893.2|893.8|893.3|894|893.5|893.8|893.2|0
1749543020000|2025-06-10 08:10:20|893.9|893.4|893.8|893.5|894.1|893.7|893.8|893.4|0
1749543030000|2025-06-10 08:10:30|893.9|893.3|894|893.6|894.2|893.7|893.8|893.3|21
1749543040000|2025-06-10 08:10:40|893.9|893.4|893.3|892.8|893.9|893.4|893.1|892.7|1069
1749543050000|2025-06-10 08:10:50|893|892.7|892.7|892.3|893|892.7|892.6|892.2|68
1749543060000|2025-06-10 08:11:00|892.8|892.4|892.9|892.5|893.1|892.6|892.8|892.4|120
1749543070000|2025-06-10 08:11:10|893|892.6|893|892.6|893.3|892.9|893|892.6|0
1749543080000|2025-06-10 08:11:20|893.1|892.7|892.9|892.5|893.1|892.7|892.6|892.2|534
1749543090000|2025-06-10 08:11:30|893|892.7|893.1|892.7|893.3|892.8|893|892.6|0
1749543100000|2025-06-10 08:11:40|893|892.6|892.9|892.6|893.1|892.7|892.6|892.3|331
1749543110000|2025-06-10 08:11:50|893|892.7|893.3|892.9|893.4|893|893|892.6|1147
1749543120000|2025-06-10 08:12:00|893.1|892.8|893.8|893.3|894|893.6|893.1|892.8|243
1749543130000|2025-06-10 08:12:10|893.4|893.2|893.4|892.9|893.5|893.2|893.4|892.9|0
1749543140000|2025-06-10 08:12:20|893.3|893.2|893.7|893.3|893.7|893.3|893.3|893.1|40
1749543150000|2025-06-10 08:12:30|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1749543160000|2025-06-10 08:12:40|893.5|893.1|894.1|893.6|894.1|893.7|893.5|893.1|1117
1749543170000|2025-06-10 08:12:50|894|893.7|893.8|893.3|894.2|893.8|893.6|893.3|240
1749543180000|2025-06-10 08:13:00|893.7|893.2|893.2|892.7|893.7|893.2|892.9|892.5|128
1749543190000|2025-06-10 08:13:10|892.9|892.2|892.9|892.5|893.1|892.7|892.7|892.2|0
1749543200000|2025-06-10 08:13:20|893|892.4|892.8|892.4|893|892.6|892.8|892.4|0
1749543210000|2025-06-10 08:13:30|892.7|892.3|892.8|892.4|893|892.6|892.6|892.3|132
1749543220000|2025-06-10 08:13:40|892.7|892.1|890.3|890|892.7|892.1|890.3|890|2762
1749543230000|2025-06-10 08:13:50|890.4|890.2|891.7|891.3|891.7|891.4|890.4|890.2|60
1749543240000|2025-06-10 08:14:00|891.5|891.2|890.9|890.5|891.5|891.2|890.9|890.4|1313
1749543250000|2025-06-10 08:14:10|890.6|890.2|890.4|889.9|890.7|890.3|889.9|889.4|745
1749543260000|2025-06-10 08:14:20|890.3|889.8|890.5|890.1|890.6|890.2|890.1|889.8|105
1749543270000|2025-06-10 08:14:30|890.6|890.2|890.8|890.4|890.9|890.5|890.6|890.1|18
1749543280000|2025-06-10 08:14:40|890.7|890.7|891|890.6|891.6|891.1|890.6|890.6|1106
1749543290000|2025-06-10 08:14:50|891.1|890.4|890.9|890.4|891.1|890.7|890.8|890.4|68
1749543300000|2025-06-10 08:15:00|890.8|890.5|890|889.6|890.8|890.5|889.5|889.2|872
1749543310000|2025-06-10 08:15:10|890.1|889.7|890.5|890.1|890.9|890.4|889.9|889.6|170
1749543320000|2025-06-10 08:15:20|890.6|890.3|890.8|890.5|890.8|890.5|890.4|890|100
1749543330000|2025-06-10 08:15:30|890.9|890.4|890.7|890.4|891|890.7|890.7|890.3|0
1749543340000|2025-06-10 08:15:40|890.8|890.2|890.6|890.3|890.8|890.3|890.5|890.1|155
1749543350000|2025-06-10 08:15:50|890.4|890|889.9|889.5|890.5|890.1|889.9|889.5|294
1749543360000|2025-06-10 08:16:00|890|889.6|889.7|889.2|890.2|889.8|889.7|889.2|150
1749543370000|2025-06-10 08:16:10|889.9|889.5|889.9|889.5|890|889.5|889.7|889.2|338
1749543380000|2025-06-10 08:16:20|890|889.4|890|889.5|890.1|889.6|890|889.4|0
1749543390000|2025-06-10 08:16:30|889.8|889.4|889.7|889.4|890.2|889.8|889.6|889.2|1799
1749543400000|2025-06-10 08:16:40|889.8|889.5|890.7|890.3|890.7|890.3|889.8|889.4|218
1749543410000|2025-06-10 08:16:50|890.9|890.4|891|890.6|891|890.6|890.8|890.3|0
1749543420000|2025-06-10 08:17:00|890.8|890.4|890.6|890.2|890.9|890.4|890.5|890.1|12
1749543430000|2025-06-10 08:17:10|890.5|890.1|890.6|890.1|890.7|890.3|890.5|890.1|0
1749543440000|2025-06-10 08:17:20|890.4|890|890.3|889.9|890.5|890|890.1|889.8|0
1749543450000|2025-06-10 08:17:30|890.6|890.2|890.7|890.4|890.7|890.4|890.3|889.9|0
1749543460000|2025-06-10 08:17:40|890.8|890.3|890.7|890.3|890.9|890.5|890.7|890.3|166
1749543470000|2025-06-10 08:17:50|890.6|890.2|890.3|889.9|890.7|890.3|890.3|889.9|0
1749543480000|2025-06-10 08:18:00|890.2|889.8|890.2|889.9|890.2|889.9|890.1|889.8|26
1749543490000|2025-06-10 08:18:10|890.4|890|890.6|890.2|891|890.5|890.4|890|756
1749543500000|2025-06-10 08:18:20|890.7|890.1|890.3|890|890.7|890.1|890.3|890|0
1749543510000|2025-06-10 08:18:30|890.4||890.2||890.4||890.1||0
1749543520000|2025-06-10 08:18:40|890.3|890.2|889.8|889.4|890.5|890.2|889.8|889.4|369
1749543530000|2025-06-10 08:18:50|889.9|889.5|890.4|890|890.4|890|889.9|889.5|81
1749543540000|2025-06-10 08:19:00|890.3|889.9|890.3|889.9|890.3|890.1|890.1|889.7|0
1749543550000|2025-06-10 08:19:10|890.2|889.8|890.5|890.2|890.5|890.2|890.1|889.8|227
1749543560000|2025-06-10 08:19:20|890.4|890|890.5|890.1|890.9|890.5|890.4|890|343
1749543570000|2025-06-10 08:19:30|890.6|890.3|890.4|890|890.7|890.5|890.4|890|600
1749543580000|2025-06-10 08:19:40|890.5|890.1|890.6|890.4|890.6|890.4|890.3|890|8
1749543590000|2025-06-10 08:19:50|890.7||890.8||890.9||890.7||0
1749543600000|2025-06-10 08:20:00|890.7|890.5|890.8|890.4|891|890.6|890.7|890.4|12
1749543610000|2025-06-10 08:20:10|890.9|890.6|890.9|890.5|891.7|891.1|890.9|890.5|1515
1749543620000|2025-06-10 08:20:20|890.8|890.4|890.3|889.9|890.8|890.4|890.3|889.9|766
1749543630000|2025-06-10 08:20:30|890.5|890.1|890.2|889.8|890.5|890.1|890.1|889.6|220
1749543640000|2025-06-10 08:20:40|890.4|890|890.2|889.8|890.4|890|890|889.6|0
1749543650000|2025-06-10 08:20:50|890.1|889.7|890.1|889.7|890.2|889.8|890.1|889.6|0
1749543660000|2025-06-10 08:21:00|890|889.6|889.3|889|890|889.7|889.3|889|154
1749543670000|2025-06-10 08:21:10|889.5|889.1|889.7|889.3|889.7|889.3|889.4|889|48
1749543680000|2025-06-10 08:21:20|889.8|889.4|889.8|889.5|890|889.6|889.8|889.4|204
1749543690000|2025-06-10 08:21:30|889.7|889.1|888.8|888.6|889.7|889.1|888.8|888.6|204
1749543700000|2025-06-10 08:21:40|888.9|888.4|889|888.6|889.2|888.8|888.8|888.4|0
1749543710000|2025-06-10 08:21:50|889.1|888.7|889.2|888.7|889.2|888.8|889.1|888.7|0
1749543720000|2025-06-10 08:22:00|889|888.8|889.7|889.3|889.7|889.3|888.8|888.3|296
1749543730000|2025-06-10 08:22:10|889.6|889.2|889.4|889|889.6|889.2|889.4|889|0
1749543740000|2025-06-10 08:22:20|889.6|889.1|889.4|889|889.6|889.2|889.4|889|0
1749543750000|2025-06-10 08:22:30|889.3|889.1|889.4|889.1|889.4|889.1|889.2|889.1|0
1749543760000|2025-06-10 08:22:40|889.5|889|889.6|889.3|889.6|889.3|889.5|889|0
1749543770000|2025-06-10 08:22:50|889.4|889.2|889.3|888.9|889.4|889.2|889.3|888.9|0
1749543780000|2025-06-10 08:23:00|889.1|888.8|889.1|888.7|889.1|888.9|888.9|888.4|218
1749543790000|2025-06-10 08:23:10|888.8|888.4|888.4|888.2|888.8|888.4|888.4|888.2|0
1749543800000|2025-06-10 08:23:20|888.3|887.9|888.4|888.1|888.4|888.1|888.2|887.9|71
1749543810000|2025-06-10 08:23:30|889.1|888.7|889.1|888.6|889.1|888.7|889|888.6|118
1749543820000|2025-06-10 08:23:40|889|888.5|888.9|888.5|889|888.6|888.9|888.5|0
1749543830000|2025-06-10 08:23:50|888.8|888.4|889|888.6|889|888.6|888.8|888.4|372
1749543840000|2025-06-10 08:24:00|888.9|888.5|889.3|888.9|889.6|889.1|888.9|888.5|12
1749543850000|2025-06-10 08:24:10|889.4|889|889|888.7|889.4|889|889|888.6|0
1749543860000|2025-06-10 08:24:20|888.9|888.5|888.6|888.2|888.9|888.5|888.5|888.1|0
1749543870000|2025-06-10 08:24:30|888.5||888.4||888.5||888.4||0
1749543880000|2025-06-10 08:24:40|888.5|888.1|888.6|888.2|888.6|888.3|888.5|888.1|118
1749543890000|2025-06-10 08:24:50|888.4|888.1|888.6|888.3|888.6|888.3|888.4|888.1|0
1749543900000|2025-06-10 08:25:00|888.8|888.4|888.5|888.1|888.8|888.6|888.5|888.1|901
1749543910000|2025-06-10 08:25:10|888.4|888|888.3|888.1|888.6|888.1|888.3|888|0
1749543920000|2025-06-10 08:25:20|888.2|888|888.3|888|888.4|888|888.1|887.9|542
1749543930000|2025-06-10 08:25:30|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|0
1749543940000|2025-06-10 08:25:40|888.7|888.3|888.7|888.3|888.9|888.5|888.7|888.2|0
1749543950000|2025-06-10 08:25:50|888.8|888.5|889|888.5|889|888.6|888.8|888.5|50
1749543960000|2025-06-10 08:26:00|889.2|888.6|889.7|889.3|889.7|889.3|889.2|888.6|171
1749543970000|2025-06-10 08:26:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1749543980000|2025-06-10 08:26:20|889.5|889.1|889.8|889.4|889.8|889.4|889.5|889.1|0
1749543990000|2025-06-10 08:26:30|889.6|889.5|889.6|889.2|889.6|889.5|889.5|889.2|193
1749544000000|2025-06-10 08:26:40|889.5|888.8|889.7|889.2|889.8|889.3|889.4|888.8|248
1749544010000|2025-06-10 08:26:50|889.5|889|889.4|889|889.5|889|889.3|888.9|0
1749544020000|2025-06-10 08:27:00|888.8|888.9|888.3|887.9|888.8|888.9|888|887.5|508
1749544030000|2025-06-10 08:27:10|888.4|887.8|888.2|887.8|888.4|887.9|888.1|887.6|60
1749544040000|2025-06-10 08:27:20|888.5|888.1|888.4|887.9|888.5|888.1|888.2|887.8|170
1749544050000|2025-06-10 08:27:30|888.3|888|888.3|888|888.4|888|888.3|888|0
1749544060000|2025-06-10 08:27:40|888.2|887.9|887.9|887.6|888.2|887.9|887.9|887.6|0
1749544070000|2025-06-10 08:27:50|888|887.5|887.9|887.5|888|887.6|887.6|887.4|0
1749544080000|2025-06-10 08:28:00|888|887.6|887.8|887.4|888|887.7|887.8|887.4|177
1749544090000|2025-06-10 08:28:10|887.6|887.2|887.5|887.1|887.6|887.3|887.4|887.1|0
1749544100000|2025-06-10 08:28:20|887.4|887.4|887.8|887.5|887.9|887.5|887.3|887.3|6
1749544110000|2025-06-10 08:28:30|887.9|887.4|888|887.7|888|887.7|887.9|887.4|107
1749544120000|2025-06-10 08:28:40|887.9|887.5|888|887.5|888|887.5|887.9|887.5|0
1749544130000|2025-06-10 08:28:50||887.6||887.6||887.6||887.6|0
1749544140000|2025-06-10 08:29:00|887.9|887.5|887.2|887|887.9|887.5|887.1|887|3254
1749544150000|2025-06-10 08:29:10|887|886.8|887.2|886.8|887.3|886.9|887|886.6|414
1749544160000|2025-06-10 08:29:20|887.4|887|887.4|887|887.4|887|887.3|886.9|0
1749544170000|2025-06-10 08:29:30|887.6|887.1|887.6|887.1|888|887.4|887.5|887|0
1749544180000|2025-06-10 08:29:40|887.5|887|887.8|887.3|887.8|887.3|887.5|887|50
1749544190000|2025-06-10 08:29:50|887.9|887.4|887.9|887.5|887.9|887.5|887.8|887.4|0
1749544200000|2025-06-10 08:30:00|888|887.6|887.8|887.3|888.5|888|887.8|887.3|430
1749544210000|2025-06-10 08:30:10|887.9|887.5|887.5|887.1|887.9|887.5|887.3|887|0
1749544220000|2025-06-10 08:30:20|887.6|887.2|887.6|887.2|887.8|887.3|887.3|886.9|102
1749544230000|2025-06-10 08:30:30|887.7|887.3|887.9|887.5|888|887.5|887.7|887.3|0
1749544240000|2025-06-10 08:30:40|888|887.4|888.1|887.8|888.4|888|887.8|887.4|66
1749544250000|2025-06-10 08:30:50|888.2||888.1||888.2||888.1||556
1749544260000|2025-06-10 08:31:00|888.3|887.9|888.4|888|888.6|888|888.3|887.9|0
1749544270000|2025-06-10 08:31:10|888.5|887.9|889|888.5|889|888.6|888.5|887.9|94
1749544280000|2025-06-10 08:31:20|888.9|888.6|888.6|888.1|889.1|888.6|888.5|888.1|214
1749544290000|2025-06-10 08:31:30|888.5|888|888.2|887.8|888.5|888|888.1|887.7|0
1749544300000|2025-06-10 08:31:40|888.3|887.9|888.3|887.9|888.3|887.9|888.2|887.7|0
1749544310000|2025-06-10 08:31:50|888.4|888|888.4|887.9|888.6|888.1|888.4|887.9|0
1749544320000|2025-06-10 08:32:00|888.5|888|888.2|887.8|888.7|888.2|888.2|887.8|0
1749544330000|2025-06-10 08:32:10|888.1|887.6|888.1|887.6|888.1|887.7|887.8|887.4|0
1749544340000|2025-06-10 08:32:20|888|887.7|888|887.6|888.1|887.7|888|887.6|0
1749544350000|2025-06-10 08:32:30|888.1|887.7|888.1|887.7|888.2|887.8|888.1|887.7|33
1749544360000|2025-06-10 08:32:40|888.2|887.8|887.7|887.3|888.2|887.8|887.6|887.2|0
1749544370000|2025-06-10 08:32:50|888|887.4|888|887.7|888.1|887.8|888|887.4|44
1749544380000|2025-06-10 08:33:00|888.1|887.6|888|887.6|888.1|887.7|888|887.6|300
1749544390000|2025-06-10 08:33:10|888.1|887.7|888.1|887.8|888.3|887.8|888.1|887.6|0
1749544400000|2025-06-10 08:33:20|888.2|887.6|887.9|887.5|888.2|887.7|887.9|887.5|94
1749544410000|2025-06-10 08:33:30|888|887.6|887.7|887.5|888|887.6|887.7|887.5|0
1749544420000|2025-06-10 08:33:40||887.4||887.3||887.4||887.3|69
1749544430000|2025-06-10 08:33:50|887.6|887.2|887.4|887.1|887.6|887.2|887.4|887|69
1749544440000|2025-06-10 08:34:00|887.5|887.2|887.6|887.1|887.6|887.2|887.5|887.1|59
1749544450000|2025-06-10 08:34:10|887.5|887.2|887.5|887.1|887.5|887.2|887.5|887.1|41
1749544460000|2025-06-10 08:34:20|887.6|887.2|887.4|887.1|887.6|887.2|887.4|887.1|0
1749544470000|2025-06-10 08:34:30|887.7|887.2|887.3|887|887.7|887.3|887.3|887|415
1749544480000|2025-06-10 08:34:40|886.8|886.4|886.2|885.8|887|886.6|886.1|885.8|197
1749544490000|2025-06-10 08:34:50|886.3|885.9|886.2|885.8|886.4|885.9|886.2|885.8|122
1749544500000|2025-06-10 08:35:00|886.1|885.7|886.2|885.8|886.2|885.8|885.8|885.5|68
1749544510000|2025-06-10 08:35:10|886.1|885.7|886.1|885.6|886.2|885.8|885.9|885.6|0
1749544520000|2025-06-10 08:35:20|885.9|885.5|885.7|885.4|886.1|885.6|885.7|885.4|0
1749544530000|2025-06-10 08:35:30|885.8|885.9|886.2|885.8|886.3|885.9|885.8|885.7|12
1749544540000|2025-06-10 08:35:40|886.1|885.7|886.1|885.9|886.3|886|886.1|885.7|114
1749544550000|2025-06-10 08:35:50|886.2|885.7|886|885.6|886.2|885.7|886|885.6|202
1749544560000|2025-06-10 08:36:00|885.9|885.5|886|885.6|886.1|885.6|885.8|885.5|102
1749544570000|2025-06-10 08:36:10|886.1|885.7|885.9|885.4|886.1|885.7|885.7|885.4|35
1749544580000|2025-06-10 08:36:20|885.8|885.1|885.6|885.2|885.8|885.2|885.5|885.1|155
1749544590000|2025-06-10 08:36:30|885.5||885.6||885.7||885.5||94
1749544600000|2025-06-10 08:36:40|885.5||885.6||885.7||885.5||423
1749544610000|2025-06-10 08:36:50|885.3|885.1|885.1|884.7|885.5|885.1|885|884.6|1718
1749544620000|2025-06-10 08:37:00|884.9|884.4|885.5|885|885.5|885|884.8|884.4|57
1749544630000|2025-06-10 08:37:10|885.7|885.2|885.8|885.4|885.9|885.4|885.5|885.1|0
1749544640000|2025-06-10 08:37:20|885.7|885.3|885.5|885.1|885.7|885.3|885.4|885|66
1749544650000|2025-06-10 08:37:30|885.6|885.2|885.7|885.3|885.7|885.3|885.6|885.2|68
1749544660000|2025-06-10 08:37:40|885.8|885.4|885.5|885.1|885.8|885.4|885.5|885|0
1749544670000|2025-06-10 08:37:50|885.4|885|885.4|885|885.9|885.4|885.4|885|136
1749544680000|2025-06-10 08:38:00|885.2|884.9|884.6|884.2|885.2|884.9|884.4|884.2|398
1749544690000|2025-06-10 08:38:10|884.5|884.3|884.7|884.2|884.8|884.3|884.5|884.2|0
1749544700000|2025-06-10 08:38:20|884.6|884.3|884.8|884.3|885|884.5|884.5|884.2|741
1749544710000|2025-06-10 08:38:30|884.7|884.2|884.7|884.2|884.8|884.3|884.6|884.2|0
1749544720000|2025-06-10 08:38:40|884.8|884.3|884.6|884.2|884.8|884.3|884.6|884.2|0
1749544730000|2025-06-10 08:38:50|884.5|884.4|885.6|885.1|885.7|885.1|884.5|884.4|488
1749544740000|2025-06-10 08:39:00|885.5|885|885.7|885.2|885.7|885.2|885.5|885|0
1749544750000|2025-06-10 08:39:10|885.8|885.3|885.3|884.9|885.8|885.3|885.3|884.9|0
1749544760000|2025-06-10 08:39:20|885.2|884.8|885.2|884.7|885.3|884.8|885|884.6|0
1749544770000|2025-06-10 08:39:30|885.1|884.6|885.4|885|885.4|885|885.1|884.6|0
1749544780000|2025-06-10 08:39:40|885.3|884.9|885.3|884.9|885.4|885|885.2|884.9|0
1749544790000|2025-06-10 08:39:50|885.2|884.8|885.2|884.8|885.3|884.8|885.1|884.6|0
1749544800000|2025-06-10 08:40:00|885.3|884.7|885.1|884.6|885.3|884.8|885.1|884.6|0
1749544810000|2025-06-10 08:40:10|885||885||885||884.9||0
1749544820000|2025-06-10 08:40:20|884.9|884.7|885.1|884.6|885.1|884.7|884.9|884.6|0
1749544830000|2025-06-10 08:40:30|885|884.7|885.2|884.8|885.2|885|885|884.7|81
1749544850000|2025-06-10 08:40:50|884.8|884.9|884.7|884.3|884.8|884.9|884.7|884.3|138
1749544860000|2025-06-10 08:41:00|884.5|884|884.2|883.8|884.5|884.1|884.2|883.7|107
1749544870000|2025-06-10 08:41:10|884.6|883.9|884.6|884.2|884.6|884.2|884.4|883.9|1132
1749544880000|2025-06-10 08:41:20|884.5|884.1|884.3|883.9|884.5|884.1|884.3|883.9|0
1749544890000|2025-06-10 08:41:30|884.4|884|884.6|884.2|884.6|884.2|884.4|884|1
1749544900000|2025-06-10 08:41:40|884.7|884.3|884.1|883.7|884.8|884.4|884.1|883.7|213
1749544910000|2025-06-10 08:41:50|884|883.6|883.9|883.6|884.1|883.6|883.9|883.6|94
1749544920000|2025-06-10 08:42:00|883.8|883.3|883.9|883.4|883.9|883.5|883.6|883.3|0
1749544930000|2025-06-10 08:42:10|884|883.6|883.9|883.5|884|883.6|883.8|883.4|0
1749544940000|2025-06-10 08:42:20|883.8|883.4|883.5|883.2|883.8|883.4|883.5|883.2|64
1749544950000|2025-06-10 08:42:30|883.6|883.3|883.5|883.1|883.6|883.3|883.4|883.1|227
1749544960000|2025-06-10 08:42:40|883.4|883.5|883.6|883.2|883.9|883.5|883.4|883.2|329
1749544970000|2025-06-10 08:42:50|883.5|883.3|883.6|883.2|883.6|883.3|883.5|883.2|0
1749544980000|2025-06-10 08:43:00|883.7|883.3|884.7|884.3|884.7|884.3|883.7|883.3|239
1749544990000|2025-06-10 08:43:10|884.8|884.4|884.8|884.3|884.8|884.4|884.5|884|271
1749545000000|2025-06-10 08:43:20||884.4||884.3||884.4||884.3|0
1749545010000|2025-06-10 08:43:30||884.5||884.5||884.5||884.5|0
1749545020000|2025-06-10 08:43:40|884.9|884.6|885.1|884.6|885.1|884.7|884.9|884.6|300
1749545030000|2025-06-10 08:43:50|884.9|884.7|885.1|884.6|885.1|884.7|884.7|884.4|4394
1749545040000|2025-06-10 08:44:00|885|884.7|885.2|884.8|885.2|884.8|884.9|884.5|68
1749545050000|2025-06-10 08:44:10|885.3|884.7|885.3|884.8|885.3|884.9|885.3|884.7|0
1749545060000|2025-06-10 08:44:20|885.4|884.9|885.4|885|885.6|885.2|885.4|884.9|347
1749545070000|2025-06-10 08:44:30|885.5|885.1|885.5|885.1|885.6|885.1|885.5|885.1|0
1749545080000|2025-06-10 08:44:40|885.4|885|885.5|885.2|885.5|885.2|885.4|885|0
1749545090000|2025-06-10 08:44:50|886|885.3|885.8|885.4|886|885.5|885.7|885.3|135
1749545100000|2025-06-10 08:45:00|885.7|885.5|885.9|885.4|885.9|885.5|885.6|885.4|53
1749545110000|2025-06-10 08:45:10|886|885.5|885.8|885.4|886.2|885.8|885.8|885.4|137
1749545120000|2025-06-10 08:45:20|885.7||885.7||885.8||885.7||0
1749545130000|2025-06-10 08:45:30|885.8|885.3|885.6|885.2|885.9|885.3|885.5|885.2|68
1749545140000|2025-06-10 08:45:40|885.5|885.3|885.6|885.2|885.8|885.4|885.5|885.2|158
1749545150000|2025-06-10 08:45:50|885.7|885.3|885.7|885.3|885.7|885.3|885.7|885.3|0
1749545160000|2025-06-10 08:46:00|885.8|885.4|885.7|885.5|885.8|885.5|885.7|885.4|0
1749545170000|2025-06-10 08:46:10|885.8|885.6|886.1|885.7|886.1|885.7|885.8|885.6|478
1749545180000|2025-06-10 08:46:20|886.5|885.8|886.8|886.4|887|886.6|886.5|885.8|92
1749545190000|2025-06-10 08:46:30|886.6|886.3|886.6|886.4|886.8|886.4|886.6|886.3|67
1749545200000|2025-06-10 08:46:40|886.5|886.2|886.6|886.2|886.6|886.2|886.3|885.8|1267
1749545210000|2025-06-10 08:46:50|886.9|886.4|886.9|886.4|886.9|886.4|886.9|886.4|0
1749545220000|2025-06-10 08:47:00|887|886.5|886.8|886.3|887|886.6|886.8|886.3|0
1749545230000|2025-06-10 08:47:10|886.6|886.2|885.7|885.2|886.6|886.2|885.6|885.2|239
1749545240000|2025-06-10 08:47:20|885.6|885.1|885.6|885.2|885.6|885.2|885.6|885.1|0
1749545250000|2025-06-10 08:47:30|885.8|885.3|886.1|885.6|886.2|885.7|885.8|885.3|50
1749545260000|2025-06-10 08:47:40|886.2|885.7|886.5|886.1|886.5|886.1|886.1|885.7|15
1749545270000|2025-06-10 08:47:50|886.6|886.2|886.4|886.1|886.7|886.2|886.4|886|0
1749545280000|2025-06-10 08:48:00|886.5|886.4|887|886.6|887|886.6|886.5|886.4|68
1749545290000|2025-06-10 08:48:10|886.9|886.7|887|886.6|887|886.7|886.8|886.4|0
1749545310000|2025-06-10 08:48:30|887.2|886.5|887.1|886.8|887.3|886.8|887.1|886.5|0
1749545320000|2025-06-10 08:48:40|887||887.2||887.2||887||0
1749545330000|2025-06-10 08:48:50|887.4|886.9|887.3|886.8|887.4|886.9|887.3|886.8|0
1749545360000|2025-06-10 08:49:20|887.6|887|887.8|887.4|887.8|887.4|887.6|887|457
1749545370000|2025-06-10 08:49:30|888.5|887.6|887.9|887.4|888.5|887.8|887.8|887.3|1327
1749545380000|2025-06-10 08:49:40|888|887.5|888.2|887.8|888.2|887.8|888|887.5|0
1749545390000|2025-06-10 08:49:50|888.1|887.7|888.1|887.7|888.1|887.7|888.1|887.7|430
1749545400000|2025-06-10 08:50:00|887.9|887.6|887.5|887.1|887.9|887.6|887.5|887|68
1749545410000|2025-06-10 08:50:10|887.4|887.2|887.5|887.1|887.5|887.2|887.4|887|0
1749545420000|2025-06-10 08:50:20|887.4|887|887.2|886.8|887.4|887|887|886.5|204
1749545430000|2025-06-10 08:50:30|887.1|886.7|887.2|886.7|887.2|886.9|887.1|886.7|0
1749545440000|2025-06-10 08:50:40|887.1|886.8|887.6|887.2|887.7|887.2|887.1|886.8|0
1749545450000|2025-06-10 08:50:50|887.5|887.1|887.4|886.9|887.5|887.1|887.4|886.9|0
1749545460000|2025-06-10 08:51:00|887.3|887|887.1|886.7|887.3|887|887|886.4|452
1749545470000|2025-06-10 08:51:10|887|886.5|886.8|886.5|887|886.6|886.8|886.4|0
1749545480000|2025-06-10 08:51:20|887|886.7|887.2|886.8|887.2|886.8|887|886.6|1128
1749545490000|2025-06-10 08:51:30||886.9||886.9||886.9||886.8|0
1749545500000|2025-06-10 08:51:40|887|886.7|886.9|886.7|887|886.7|886.9|886.7|500
1749545510000|2025-06-10 08:51:50|887||887||887||887||0
1749545550000|2025-06-10 08:52:30|887.1||887.2||887.2||887.1||0
1749545560000|2025-06-10 08:52:40|887.1|886.8|887.1|886.7|887.1|886.8|887.1|886.7|0
1749545570000|2025-06-10 08:52:50|887||887||887.1||886.9||0
1749545580000|2025-06-10 08:53:00|886.9||886.9||887||886.8||304
1749545590000|2025-06-10 08:53:10|887|886.5|887.1|886.6|887.2|886.6|886.8|886.3|145
1749545600000|2025-06-10 08:53:20|887|886.7|887.1|886.7|887.1|886.7|887|886.7|0
1749545610000|2025-06-10 08:53:30|887.2|886.8|887|886.5|887.3|887|887|886.5|0
1749545620000|2025-06-10 08:53:40|886.9|886.2|886.8|886.4|886.9|886.4|886.7|886.2|0
1749545630000|2025-06-10 08:53:50|886.7|886.3|886.3|885.9|886.7|886.3|886.3|885.9|0
1749545640000|2025-06-10 08:54:00|886.2|885.7|885.5|885.1|886.2|885.7|885.4|885|155
1749545650000|2025-06-10 08:54:10|885.6|885.2|885.7|885.2|885.7|885.2|885.3|885|352
1749545660000|2025-06-10 08:54:20|885.9|885.3|885.8|885.3|885.9|885.3|885.7|885.3|0
1749545670000|2025-06-10 08:54:30|885.7|885.4|886.1|885.6|886.1|885.6|885.7|885.3|50
1749545680000|2025-06-10 08:54:40|886.2|885.7|886.2|885.7|886.5|886.1|886.2|885.7|216
1749545690000|2025-06-10 08:54:50|886.3|885.8|886.3|885.9|886.3|885.9|886.3|885.7|0
1749545700000|2025-06-10 08:55:00|886.4|886|886.7|886.3|886.7|886.3|886.4|886|0
1749545710000|2025-06-10 08:55:10|886.8|886.4|886.8|886.4|887.2|886.8|886.8|886.4|125
1749545720000|2025-06-10 08:55:20|886.7|886.3|886.7|886.3|886.7|886.3|886.4|886|469
1749545730000|2025-06-10 08:55:30|886.8|886.2|887|886.6|887.2|886.7|886.7|886.2|0
1749545740000|2025-06-10 08:55:40|886.9|886.5|886.8|886.4|887|886.6|886.8|886.4|0
1749545750000|2025-06-10 08:55:50|886.9|886.5|886.6|886.1|886.9|886.5|886.5|886.1|0
1749545760000|2025-06-10 08:56:00|886.5|886|886.3|886|886.5|886|886.3|886|0
1749545770000|2025-06-10 08:56:10|886.2|885.7|886|885.5|886.2|885.7|885.7|885.3|518
1749545780000|2025-06-10 08:56:20|885.9|885.4|886.3|885.8|886.5|886|885.9|885.4|102
1749545790000|2025-06-10 08:56:30|886.2|885.7|886.2|885.8|886.3|885.8|886.2|885.7|0
1749545800000|2025-06-10 08:56:40|886.3|885.9|886.6|886.1|886.6|886.1|886.3|885.9|500
1749545810000|2025-06-10 08:56:50|886.5|886.2|886.9|886.4|886.9|886.4|886.5|886.1|70
1749545820000|2025-06-10 08:57:00|886.8|886.3|886.9|886.4|886.9|886.4|886.7|886.2|0
1749545830000|2025-06-10 08:57:10|886.8|886.3|886.8|886.4|887.1|886.6|886.8|886.3|90
1749545840000|2025-06-10 08:57:20|886.6|886.1|886.7|886.3|886.7|886.3|886.5|886.1|0
1749545850000|2025-06-10 08:57:30|886.6|886.2|886.7|886.2|886.7|886.3|886.6|886.2|0
1749545860000|2025-06-10 08:57:40|886.6||886.6||886.6||886.6||0
1749545870000|2025-06-10 08:57:50|886.7|886.1|886.8|886.4|886.8|886.4|886.4|886.1|308
1749545880000|2025-06-10 08:58:00||886.5||886.5||886.5||886.5|0
1749545890000|2025-06-10 08:58:10|886.7|886.4|886.7|886.3|886.7|886.4|886.7|886.3|22
1749545900000|2025-06-10 08:58:20|886.8|886.4|886.7|886.4|886.8|886.5|886.6|886.4|0
1749545910000|2025-06-10 08:58:30|886.8||886.8||886.8||886.6||0
1749545920000|2025-06-10 08:58:40|886.9|886|886.3|886|886.9|886|886.3|886|34
1749545930000|2025-06-10 08:58:50|886.2||886.3||886.3||886.2||0
1749545940000|2025-06-10 08:59:00|886.4||886.3||886.4||886.3||0
1749545950000|2025-06-10 08:59:10|886.4|886.1|886.4|886|886.5|886.1|886.4|886|0
1749545970000|2025-06-10 08:59:30|886.5||886.3||886.5||886.3||0
1749545980000|2025-06-10 08:59:40|886.4|885.8|886.1|885.8|886.4|885.8|886.1|885.8|1
1749545990000|2025-06-10 08:59:50|886.2|885.9|886.3|885.9|886.3|885.9|886.2|885.9|50
1749546000000|2025-06-10 09:00:00|886.2|885.8|886.2|885.9|886.3|885.9|886.2|885.8|0
1749546010000|2025-06-10 09:00:10|886.3|886|886.2|885.9|886.4|886|886.2|885.9|0
1749546020000|2025-06-10 09:00:20|886.3|886|886.5|886.1|886.5|886.1|886.3|886|284
1749546030000|2025-06-10 09:00:30|886.4|885.9|886.4|886|886.4|886|886.3|885.9|0
1749546040000|2025-06-10 09:00:40|886.3||886.3||886.4||886.3||0
1749546060000|2025-06-10 09:01:00|886.2|885.8|886.1|885.6|886.2|885.8|885.7|885.4|820
1749546070000|2025-06-10 09:01:10|886.2|885.7|886.2|885.7|886.2|885.8|886.2|885.7|0
1749546080000|2025-06-10 09:01:20|886.1||886.1||886.1||886||0
1749546090000|2025-06-10 09:01:30|886.3|885.8|886.2|885.8|886.3|885.8|886.2|885.8|0
1749546100000|2025-06-10 09:01:40|886.3|885.7|886.4|885.9|886.4|885.9|886.2|885.7|0
1749546110000|2025-06-10 09:01:50|886.3|886|886.7|886.3|886.8|886.3|886.2|886|0
1749546120000|2025-06-10 09:02:00|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1749546130000|2025-06-10 09:02:10|886.7|886.3|886.7|886.2|886.8|886.3|886.6|886.2|0
1749546140000|2025-06-10 09:02:20|886.9|886.3|886.8|886.3|886.9|886.4|886.8|886.3|0
1749546150000|2025-06-10 09:02:30|886.9|886.4|886.9|886.5|886.9|886.5|886.9|886.4|0
1749546160000|2025-06-10 09:02:40|887|886.6|887.2|886.8|887.3|886.8|886.9|886.5|1000
1749546170000|2025-06-10 09:02:50|887.1||887.1||887.2||887.1||117
1749546180000|2025-06-10 09:03:00|887.2|886.9|887.4|886.9|887.4|886.9|887.2|886.9|0
1749546200000|2025-06-10 09:03:20|887.6|887.1|887.9|887.4|887.9|887.4|887.6|887.1|89
1749546210000|2025-06-10 09:03:30|888|887.5|888.1|887.9|888.1|887.9|887.9|887.5|786
1749546220000|2025-06-10 09:03:40|888.4|887.8|888.3|887.8|888.4|888|888.3|887.7|500
1749546230000|2025-06-10 09:03:50|888.4|887.9|888.4|888|888.7|888.2|888.3|887.9|0
1749546240000|2025-06-10 09:04:00|888.3|887.9|888.4|887.9|888.4|887.9|888.1|887.8|0
1749546250000|2025-06-10 09:04:10|888.5|888|888.6|888.1|888.6|888.2|888.5|888|0
1749546260000|2025-06-10 09:04:20|888.5|888.2|888.4|888.1|888.5|888.2|888.4|888.1|50
1749546270000|2025-06-10 09:04:30|888.6|888.2|888.4|887.9|888.6|888.4|888.4|887.9|609
1749546280000|2025-06-10 09:04:40|888.3|888|888.5|888.1|888.6|888.2|888.3|888|11
1749546290000|2025-06-10 09:04:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|3
1749546300000|2025-06-10 09:05:00|888.5|888|888.6|888.2|888.6|888.2|888.5|888|0
1749546310000|2025-06-10 09:05:10|888.5|888.1|888.4|887.9|888.5|888.1|888.3|887.9|0
1749546320000|2025-06-10 09:05:20|888.3|888|888.4|887.9|888.6|888.2|888.3|887.9|20
1749546330000|2025-06-10 09:05:30|888.5|888.1|888.9|888.5|888.9|888.5|888.5|888.1|71
1749546340000|2025-06-10 09:05:40|889|888.6|889.4|889|889.4|889|889|888.6|10
1749546350000|2025-06-10 09:05:50|889.3|888.9|889.2|888.8|889.3|888.9|889.1|888.7|0
1749546360000|2025-06-10 09:06:00|889.3|888.9|889.3|888.9|889.4|888.9|889.3|888.9|0
1749546370000|2025-06-10 09:06:10|889.4|889|889.6|889.2|889.7|889.3|889.4|889|284
1749546380000|2025-06-10 09:06:20|889.9|889.5|889.6|889.2|889.9|889.5|889.5|889.2|0
1749546390000|2025-06-10 09:06:30|889.7|889.3|889.8|889.4|889.9|889.4|889.7|889.3|0
1749546400000|2025-06-10 09:06:40|889.9|889.5|890.1|889.6|890.1|889.6|889.9|889.5|0
1749546410000|2025-06-10 09:06:50|890|889.7|890.1|889.7|890.1|889.7|890|889.7|0
1749546420000|2025-06-10 09:07:00|890|889.6|890|889.6|890|889.7|890|889.5|0
1749546430000|2025-06-10 09:07:10|889.9|889.4|889.8|889.3|889.9|889.4|889.7|889.2|10
1749546440000|2025-06-10 09:07:20|889.9|889.4|889.8|889.4|889.9|889.4|889.8|889.4|0
1749546450000|2025-06-10 09:07:30|889.9|889.5|889.9|889.5|890|889.6|889.9|889.5|0
1749546460000|2025-06-10 09:07:40|889.7|889.4|889.8|889.5|889.8|889.5|889.7|889.4|0
1749546470000|2025-06-10 09:07:50|889.9|889.6|890.4|889.9|890.4|889.9|889.9|889.6|121
1749546490000|2025-06-10 09:08:10|890.2|889.8|890.3|889.8|890.3|889.9|890.2|889.8|0
1749546500000|2025-06-10 09:08:20|890.2|889.7|889.9|889.6|890.2|889.7|889.8|889.6|125
1749546510000|2025-06-10 09:08:30|890|889.7|890.3|889.8|890.4|890|890|889.7|151
1749546520000|2025-06-10 09:08:40|890.4|889.9|890.3|889.9|890.4|889.9|890.2|889.8|0
1749546530000|2025-06-10 09:08:50|890.1|889.7|890.2|889.8|890.2|889.9|889.9|889.7|70
1749546540000|2025-06-10 09:09:00|890.1|889.7|890.1|889.8|890.1|889.8|889.9|889.6|0
1749546550000|2025-06-10 09:09:10|890.2|889.9|890.1|889.8|890.3|889.9|889.9|889.8|0
1749546560000|2025-06-10 09:09:20|890||890||890||890||0
1749546570000|2025-06-10 09:09:30|890.2|889.7|890.3|889.9|890.4|890|890.1|889.7|351
1749546580000|2025-06-10 09:09:40|||||||||35
1749546590000|2025-06-10 09:09:50|890.4|890|890.4|890|890.5|890.2|890.4|890|0
1749546600000|2025-06-10 09:10:00|890.2|889.8|890|889.6|890.2|889.8|890|889.6|0
1749546610000|2025-06-10 09:10:10||889.7||889.7||889.7||889.7|0
1749546620000|2025-06-10 09:10:20|889.9|889.6|889.9|889.6|890.1|889.7|889.9|889.6|0
1749546630000|2025-06-10 09:10:30|889.8|889.2|889.6|889.2|889.8|889.2|889.6|889.2|450
1749546640000|2025-06-10 09:10:40|889.7||889.6||889.7||889.6||0
1749546650000|2025-06-10 09:10:50|889.5|889.1|889.4|889.1|889.5|889.1|889.4|889.1|0
1749546660000|2025-06-10 09:11:00|889.3|889.3|889.7|889.3|889.7|889.3|889.3|889.3|71
1749546670000|2025-06-10 09:11:10|890.2|889.9|890.3|889.9|890.4|890|890.2|889.9|248
1749546680000|2025-06-10 09:11:20|890.2|889.8|890.5|890.1|890.5|890.1|889.9|889.6|142
1749546690000|2025-06-10 09:11:30|890.4|890|890.2|889.8|890.4|890|890.2|889.8|0
1749546700000|2025-06-10 09:11:40|890.3|889.9|890.1|889.8|890.3|889.9|890.1|889.8|0
1749546710000|2025-06-10 09:11:50|890.2|889.9|890.1|889.8|890.2|889.9|890.1|889.8|0
1749546720000|2025-06-10 09:12:00|890|889.9|890.3|889.8|890.4|890|890|889.8|142
1749546730000|2025-06-10 09:12:10|890.4|889.9|890.5|890.1|890.5|890.1|890.4|889.9|0
1749546740000|2025-06-10 09:12:20|890.4|890.2|890.5|890.1|890.6|890.2|890.4|890.1|0
1749546750000|2025-06-10 09:12:30|890.4|889.8|890.1|889.8|890.4|889.8|890.1|889.8|0
1749546760000|2025-06-10 09:12:40|890.2|889.9|890.3|889.8|890.4|890|890.1|889.8|0
1749546770000|2025-06-10 09:12:50|890.2|889.9|889.9|889.5|890.2|889.9|889.9|889.5|0
1749546780000|2025-06-10 09:13:00|890|889.6|890.2|889.8|890.2|889.8|889.8|889.5|1141
1749546790000|2025-06-10 09:13:10|890.1|889.7|890.1|889.7|890.1|889.7|890.1|889.7|13
1749546800000|2025-06-10 09:13:20|890.2|889.8|890.3|890|890.4|890|890.2|889.8|0
1749546810000|2025-06-10 09:13:30|890.4||890.3||890.4||890.3||0
1749546820000|2025-06-10 09:13:40|890.4|890.1|890.7|890.4|890.7|890.4|890.4|890.1|222
1749546830000|2025-06-10 09:13:50|890.6||890.7||890.7||890.6||0
1749546840000|2025-06-10 09:14:00|890.5|890.1|890.4|890.1|890.5|890.1|890.4|890.1|212
1749546850000|2025-06-10 09:14:10|890.5|890.2|890.7|890.3|890.8|890.3|890.5|890.2|0
1749546860000|2025-06-10 09:14:20|890.6|890.2|890.7|890.2|890.7|890.2|890.6|890.2|5
1749546870000|2025-06-10 09:14:30|890.8|890.4|891.3|891|891.5|891.1|890.8|890.4|149
1749546880000|2025-06-10 09:14:40|891.4|891.1|891.5|891.1|891.5|891.1|891.4|891|0
1749546890000|2025-06-10 09:14:50|891.6|891.2|891.5|891.2|891.6|891.2|891.5|891.1|0
1749546900000|2025-06-10 09:15:00|891.4|891|891.6|891.1|891.6|891.2|891.4|891|0
1749546910000|2025-06-10 09:15:10|891.7|891.2|891.5|891.1|891.7|891.3|891.5|891.1|339
1749546920000|2025-06-10 09:15:20|891.4|891|891.3|891|891.4|891|891.2|891|0
1749546930000|2025-06-10 09:15:30|891.2||891.2||891.2||891.2||0
1749546940000|2025-06-10 09:15:40|891.3|890.6|890.9|890.6|891.3|890.6|890.9|890.6|100
1749546950000|2025-06-10 09:15:50||890.4||890.5||890.5||890.4|0
1749546960000|2025-06-10 09:16:00|891.1|890.7|891.1|890.8|891.2|890.8|891.1|890.7|0
1749546980000|2025-06-10 09:16:20|891.2|890.9|891.3|890.9|891.4|890.9|891.2|890.9|15
1749546990000|2025-06-10 09:16:30|891.2||891.2||891.2||891.2||4
1749547000000|2025-06-10 09:16:40|891.3||891.2||891.3||891.2||0
1749547010000|2025-06-10 09:16:50|891.3||891.3||891.3||891.3||66
1749547030000|2025-06-10 09:17:10|891.4|891|891.3|891|891.4|891.1|891.3|891|0
1749547040000|2025-06-10 09:17:20|891.7|891.3|891.4|891.1|891.7|891.3|891.4|891.1|344
1749547050000|2025-06-10 09:17:30|891.3||891.4||891.4||891.3||0
1749547060000|2025-06-10 09:17:40|891.3||891.3||891.3||891.3||0
1749547070000|2025-06-10 09:17:50|891.2|890.8|891|890.6|891.2|890.8|891|890.6|1475
1749547080000|2025-06-10 09:18:00|890.9||890.9||890.9||890.9||0
1749547100000|2025-06-10 09:18:20|890.7|890.5|890.8|890.5|890.8|890.5|890.7|890.5|0
1749547120000|2025-06-10 09:18:40|890.7|890.3|890.8|890.4|890.8|890.4|890.5|890.3|539
1749547130000|2025-06-10 09:18:50||890.5||890.5||890.5||890.5|0
1749547140000|2025-06-10 09:19:00|891|890.6|890.9|890.6|891|890.6|890.9|890.5|169
1749547150000|2025-06-10 09:19:10|890.5|890.2|890.6|890.3|890.6|890.3|890.4|890|356
1749547160000|2025-06-10 09:19:20|890.7|890.2|890.6|890.2|890.7|890.3|890.6|890.2|12
1749547170000|2025-06-10 09:19:30|890.9|890.6|890.9|890.4|890.9|890.6|890.9|890.4|178
1749547180000|2025-06-10 09:19:40|890.8|890.3|890.8|890.4|890.8|890.4|890.8|890.3|0
1749547190000|2025-06-10 09:19:50|891.1|890.3|891|890.7|891.1|890.7|890.9|890.3|0
1749547210000|2025-06-10 09:20:10|891.1|890.8|891.1|890.6|891.2|890.8|891.1|890.6|0
1749547220000|2025-06-10 09:20:20|891.2|890.7|891.2|890.8|891.2|890.8|891.2|890.6|0
1749547230000|2025-06-10 09:20:30|891.3|890.9|891.4|891|891.4|891|891.3|890.9|0
1749547240000|2025-06-10 09:20:40|891.3|890.9|891.3|891|891.3|891|891.3|890.9|0
1749547270000|2025-06-10 09:21:10|891.5|891.1|891.6|891.2|891.6|891.3|891.5|891.1|180
1749547280000|2025-06-10 09:21:20|891.5|891|891.4|891|891.5|891|891.4|891|326
1749547290000|2025-06-10 09:21:30|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1749547300000|2025-06-10 09:21:40|891.4||891.4||891.4||891.4||0
1749547310000|2025-06-10 09:21:50|891.5|891.2|891.6|891.2|891.6|891.2|891.4|891.1|153
1749547320000|2025-06-10 09:22:00|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1749547330000|2025-06-10 09:22:10|891.4||891.4||891.4||891.4||0
1749547340000|2025-06-10 09:22:20|891.6|891.2|891.6|891.3|891.8|891.4|891.6|891.2|50
1749547350000|2025-06-10 09:22:30|891.7|891.4|891.7|891.4|891.7|891.4|891.7|891.4|0
1749547360000|2025-06-10 09:22:40|891.6||891.6||891.6||891.6||0
1749547370000|2025-06-10 09:22:50|891.5|891.6|891.9|891.6|891.9|891.6|891.5|891.6|510
1749547380000|2025-06-10 09:23:00|891.8|891.3|891.9|891.5|891.9|891.5|891.5|891.2|527
1749547390000|2025-06-10 09:23:10|891.8|891.4|892.3|891.9|892.4|891.9|891.8|891.4|488
1749547400000|2025-06-10 09:23:20|892.2|891.7|892.4|892|892.5|892.1|892.2|891.7|1200
1749547410000|2025-06-10 09:23:30|892.5|892.1|892.5|892.2|892.6|892.2|892.3|892.1|183
1749547420000|2025-06-10 09:23:40|892.6|892.3|892.7|892.3|892.8|892.3|892.6|892.3|1244
1749547430000|2025-06-10 09:23:50|892.6|892.2|892.7|892.3|892.7|892.3|892.6|892.2|0
1749547440000|2025-06-10 09:24:00|892.6|892.2|892.6|892.2|892.6|892.3|892.6|892.2|15
1749547450000|2025-06-10 09:24:10|892.7|892.3|892.6|892.2|892.7|892.3|892.6|892.2|0
1749547460000|2025-06-10 09:24:20|892.5|892.4|892.9|892.5|892.9|892.6|892.5|892.4|115
1749547470000|2025-06-10 09:24:30|892.8|892.4|892.9|892.5|892.9|892.5|892.7|892.3|13
1749547480000|2025-06-10 09:24:40|892.8|892.4|892.8|892.3|892.8|892.4|892.8|892.3|0
1749547490000|2025-06-10 09:24:50|892.7|892.4|892.7|892.3|892.7|892.4|892.7|892.3|0
1749547500000|2025-06-10 09:25:00||892.4||892.3||892.4||892.3|0
1749547510000|2025-06-10 09:25:10|892.6|892.4|892.6|892.3|892.7|892.4|892.4|892.3|0
1749547520000|2025-06-10 09:25:20|892.7|892.4|892.6|892.4|892.7|892.4|892.6|892.4|0
1749547530000|2025-06-10 09:25:30|892.7|892.6|892.9|892.6|892.9|892.7|892.7|892.6|127
1749547540000|2025-06-10 09:25:40|893|892.7|893|892.7|893.2|892.8|893|892.7|489
1749547550000|2025-06-10 09:25:50|893.1|892.6|892.8|892.4|893.1|892.6|892.8|892.4|0
1749547570000|2025-06-10 09:26:10|892.9|892.6|893|892.6|893.2|892.8|892.9|892.6|0
1749547580000|2025-06-10 09:26:20|893.2|892.7|892.6|892.3|893.2|892.8|892.6|892.3|50
1749547590000|2025-06-10 09:26:30|892.5|892.4|892.6|892.3|892.7|892.4|892.5|892.3|0
1749547600000|2025-06-10 09:26:40|892.5|892.4|892.7|892.4|892.7|892.4|892.5|892.3|250
1749547610000|2025-06-10 09:26:50|892.8|892.5|892.9|892.6|892.9|892.6|892.8|892.5|0
1749547620000|2025-06-10 09:27:00|892.8|892.5|892.9|892.5|892.9|892.5|892.8|892.5|0
1749547630000|2025-06-10 09:27:10|893|892.6|893|892.6|893|892.6|892.9|892.5|0
1749547640000|2025-06-10 09:27:20|892.9|892.7|893|892.7|893|892.7|892.9|892.7|0
1749547650000|2025-06-10 09:27:30|892.9||892.9||892.9||892.9||0
1749547660000|2025-06-10 09:27:40|893.2|892.8|893.1|892.9|893.2|892.9|893.1|892.8|61
1749547670000|2025-06-10 09:27:50|||||||||204
1749547680000|2025-06-10 09:28:00|893|892.8|893|892.6|893|892.8|892.9|892.5|286
1749547690000|2025-06-10 09:28:10||892.7||892.6||892.7||892.6|0
1749547700000|2025-06-10 09:28:20|892.9||892.9||892.9||892.9||0
1749547710000|2025-06-10 09:28:30|892.7|892.5|892.6|892.4|892.7|892.5|892.6|892.4|0
1749547720000|2025-06-10 09:28:40|892.5|892.3|892.5|892.1|892.5|892.4|892.5|892.1|96
1749547730000|2025-06-10 09:28:50|892.7|892.2|892.6|892.2|892.8|892.4|892.6|892.2|124
1749547740000|2025-06-10 09:29:00|892.5|892.1|892.3|892|892.5|892.1|892.3|892|0
1749547750000|2025-06-10 09:29:10|892.4|892.1|892.4|892|892.4|892.1|892.4|892|0
1749547760000|2025-06-10 09:29:20|892.5|892.1|892.4|892.1|892.5|892.2|892.4|892.1|0
1749547770000|2025-06-10 09:29:30|892.5|892|892.5|892.2|892.5|892.2|892.5|892|0
1749547780000|2025-06-10 09:29:40|892.6|892.3|892.6|892.3|892.6|892.3|892.6|892.2|7
1749547790000|2025-06-10 09:29:50|892.9|892.4|893.1|892.7|893.1|892.7|892.8|892.4|81
1749547800000|2025-06-10 09:30:00|893|892.6|893|892.6|893|892.6|892.9|892.5|0
1749547810000|2025-06-10 09:30:10|892.9|892.7|893.2|892.8|893.2|892.8|892.9|892.7|0
1749547820000|2025-06-10 09:30:20|893.5|893.1|893.6|893.2|893.6|893.2|893.5|893.1|448
1749547830000|2025-06-10 09:30:30|893.7|893.3|893.7|893.3|893.7|893.4|893.7|893.2|1272
1749547840000|2025-06-10 09:30:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.1|0
1749547850000|2025-06-10 09:30:50|||||||||250
1749547860000|2025-06-10 09:31:00|893.5|893.1|893.1|892.8|893.5|893.1|893.1|892.6|100
1749547870000|2025-06-10 09:31:10|893.2|892.7|893.2|892.8|893.2|892.8|893|892.7|520
1749547880000|2025-06-10 09:31:20|893.1|892.7|893.2|892.8|893.2|892.8|893.1|892.7|0
1749547890000|2025-06-10 09:31:30|893.1|892.6|892.8|892.6|893.2|892.6|892.8|892.6|233
1749547900000|2025-06-10 09:31:40|893|892.7|893.1|892.7|893.1|892.7|893|892.7|650
1749547910000|2025-06-10 09:31:50|893|892.6|892.9|892.5|893|892.6|892.9|892.5|653
1749547920000|2025-06-10 09:32:00|892.6|892.2|892.8|892.3|892.8|892.3|892.6|892.2|352
1749547930000|2025-06-10 09:32:10|892.9|892.4|892.7|892.3|892.9|892.4|892.7|892.3|24
1749547940000|2025-06-10 09:32:20|892.6|892.2|892.7|892.3|892.7|892.3|892.6|892.2|0
1749547960000|2025-06-10 09:32:40|892.6|892.4|892.7|892.4|892.8|892.4|892.6|892.4|0
1749547970000|2025-06-10 09:32:50|892.6|892.2|893|892.6|893|892.6|892.6|892.2|0
1749547980000|2025-06-10 09:33:00|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|25
1749547990000|2025-06-10 09:33:10|892.7|892.3|892.6|892.2|892.7|892.3|892.6|892.2|0
1749548000000|2025-06-10 09:33:20|892.5|892.4|893|892.7|893|892.7|892.5|892.4|298
1749548010000|2025-06-10 09:33:30|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|0
1749548020000|2025-06-10 09:33:40|893.1|892.5|892.9|892.5|893.1|892.6|892.9|892.5|429
1749548040000|2025-06-10 09:34:00|892.8|892.6|892.8|892.4|893|892.6|892.8|892.4|204
1749548060000|2025-06-10 09:34:20|892.7|892.3|892.6|892.2|892.7|892.4|892.6|892.2|26
1749548070000|2025-06-10 09:34:30|892.5|892.1|892.8|892.3|892.8|892.3|892.5|892.1|0
1749548080000|2025-06-10 09:34:40|892.7|892.2|892.4|892|892.7|892.2|892.4|892|0
1749548090000|2025-06-10 09:34:50|892.3|891.8|892.2|891.8|892.4|891.8|892.2|891.8|69
1749548100000|2025-06-10 09:35:00|892.3|892|892.4|892|892.4|892|892.3|892|0
1749548110000|2025-06-10 09:35:10|892.3||892.2||892.3||892.2||0
1749548120000|2025-06-10 09:35:20|892.1|891.7|891.9|891.7|892.1|891.7|891.9|891.7|38
1749548130000|2025-06-10 09:35:30|892.4|891.9|892.2|891.8|892.4|891.9|892.2|891.8|740
1749548140000|2025-06-10 09:35:40|892.1|891.7|892|891.7|892.1|891.7|892|891.7|0
1749548150000|2025-06-10 09:35:50|891.9|891.6|891.9|891.6|891.9|891.6|891.8|891.6|189
1749548160000|2025-06-10 09:36:00|892|891.3|891.7|891.3|892|891.3|891.7|891.3|206
1749548170000|2025-06-10 09:36:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1749548180000|2025-06-10 09:36:20|891.7|891.2|891.3|891|891.7|891.2|891.3|891|0
1749548190000|2025-06-10 09:36:30|891.6|891.1|891.6|891.3|891.7|891.3|891.6|891.1|0
1749548200000|2025-06-10 09:36:40|891.7|891.2|891.6|891.2|891.7|891.2|891.6|891.2|0
1749548210000|2025-06-10 09:36:50|891.7|891.3|891.8|891.4|891.8|891.4|891.7|891.3|80
1749548220000|2025-06-10 09:37:00|892|891.6|891.8|891.3|892|891.6|891.6|891.2|43
1749548230000|2025-06-10 09:37:10|891.7|891.2|891.8|891.3|891.8|891.3|891.6|891.2|0
1749548240000|2025-06-10 09:37:20|891.7|891.4|891.7|891.2|891.7|891.4|891.6|891.2|588
1749548250000|2025-06-10 09:37:30||891.3||891.3||891.3||891.2|0
1749548260000|2025-06-10 09:37:40|891.9|891.4|892|891.5|892|891.5|891.9|891.4|0
1749548270000|2025-06-10 09:37:50|891.9|891.6|892|891.6|892|891.6|891.9|891.6|0
1749548290000|2025-06-10 09:38:10|891.9||891.9||891.9||891.9||0
1749548300000|2025-06-10 09:38:20|892|891.5|891.9|891.4|892|891.5|891.9|891.4|0
1749548310000|2025-06-10 09:38:30|892||891.8||892||891.8||0
1749548320000|2025-06-10 09:38:40|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.4|0
1749548330000|2025-06-10 09:38:50|891.8|891.4|891.9|891.5|891.9|891.5|891.8|891.4|0
1749548340000|2025-06-10 09:39:00|891.8|891.4|892|891.6|892|891.6|891.8|891.4|94
1749548350000|2025-06-10 09:39:10|892.3|891.7|892.2|891.8|892.3|891.9|892.2|891.6|509
1749548360000|2025-06-10 09:39:20|892.1|891.9|892.2|891.9|892.2|891.9|892.1|891.9|0
1749548370000|2025-06-10 09:39:30|892.3||892.2||892.3||892.2||0
1749548380000|2025-06-10 09:39:40|892.3||892.3||892.3||892.3||0
1749548390000|2025-06-10 09:39:50|892.4|892|892.5|892.1|892.5|892.1|892.4|891.9|0
1749548400000|2025-06-10 09:40:00|892.3|892|892.4|891.9|892.4|892|892.3|891.9|0
1749548410000|2025-06-10 09:40:10|892.3|892|892.4|892|892.4|892|892.3|891.9|0
1749548420000|2025-06-10 09:40:20|892.5||892.3||892.5||892.3||0
1749548430000|2025-06-10 09:40:30|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|0
1749548440000|2025-06-10 09:40:40|892.5|892|892.3|892|892.5|892.1|892.3|892|0
1749548450000|2025-06-10 09:40:50|892.4||892.4||892.4||892.4||0
1749548460000|2025-06-10 09:41:00|892.3||892.3||892.3||892.3||0
1749548480000|2025-06-10 09:41:20|892.4|891.9|892.3|891.9|892.4|892|892.3|891.9|434
1749548490000|2025-06-10 09:41:30|892.4|892|892.5|892.1|892.5|892.1|892.4|892|0
1749548500000|2025-06-10 09:41:40|892.6|892.2|892.7|892.3|892.8|892.4|892.6|892.2|0
1749548510000|2025-06-10 09:41:50|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|5
1749548520000|2025-06-10 09:42:00|892.5|891.9|892.2|891.8|892.5|892|892.2|891.8|246
1749548530000|2025-06-10 09:42:10|892.3|891.9|892.5|892.1|892.5|892.1|892.3|891.9|0
1749548540000|2025-06-10 09:42:20|892.6|892.2|892.5|892.1|892.6|892.2|892.5|892|0
1749548550000|2025-06-10 09:42:30|892.4|892|892.4|892|892.4|892|892.3|891.9|105
1749548560000|2025-06-10 09:42:40|892.3||892.3||892.3||892.3||0
1749548570000|2025-06-10 09:42:50|892.2|891.8|892.2|891.8|892.2|891.8|892.1|891.8|3
1749548580000|2025-06-10 09:43:00|892.5|892.1|892.8|892.4|892.8|892.4|892.5|892.1|371
1749548600000|2025-06-10 09:43:20|892.9|892.5|892.8|892.4|892.9|892.5|892.8|892.4|0
1749548610000|2025-06-10 09:43:30|892.7||892.7||892.8||892.6||0
1749548620000|2025-06-10 09:43:40|892.6||892.7||892.7||892.6||204
1749548630000|2025-06-10 09:43:50|892.8|892.5|893.1|892.8|893.1|892.8|892.7|892.4|300
1749548640000|2025-06-10 09:44:00|893.2|892.7|893.1|892.7|893.2|893|893.1|892.7|32
1749548650000|2025-06-10 09:44:10|893|892.6|893.1|892.7|893.1|892.7|893|892.6|0
1749548660000|2025-06-10 09:44:20|893.2||893.2||893.2||893.2||0
1749548670000|2025-06-10 09:44:30|893.1||893.1||893.1||893.1||0
1749548680000|2025-06-10 09:44:40|893|892.6|893|892.6|893.1|892.6|893|892.6|0
1749548690000|2025-06-10 09:44:50|893.1|892.8|893|892.6|893.2|892.8|892.9|892.5|0
1749548700000|2025-06-10 09:45:00|893.1|892.7|893.3|892.9|893.4|893|893.1|892.7|0
1749548710000|2025-06-10 09:45:10|893.2|893|893.3|892.9|893.3|893|893.2|892.9|0
1749548720000|2025-06-10 09:45:20|893.2|892.8|893|892.6|893.2|892.8|892.9|892.5|0
1749548730000|2025-06-10 09:45:30|893.1|892.7|893.1|892.8|893.2|892.8|893.1|892.6|0
1749548740000|2025-06-10 09:45:40|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|500
1749548750000|2025-06-10 09:45:50|893.1|892.8|892.9|892.5|893.1|892.8|892.9|892.5|0
1749548760000|2025-06-10 09:46:00|893|892.7|893.1|892.7|893.1|892.7|893|892.7|57
1749548770000|2025-06-10 09:46:10|893|892.6|892.9|892.6|893|892.6|892.8|892.6|0
1749548780000|2025-06-10 09:46:20|893|892.7|893.1|892.7|893.1|892.7|893|892.6|0
1749548790000|2025-06-10 09:46:30|893|892.8|893.1|892.9|893.1|892.9|892.9|892.7|72
1749548800000|2025-06-10 09:46:40|893.2|893|893|892.7|893.2|893|893|892.7|63
1749548830000|2025-06-10 09:47:10||892.6||892.6||892.7||892.6|12
1749548840000|2025-06-10 09:47:20|893.3|892.7|893.3|893.1|893.3|893.1|893.1|892.7|76
1749548850000|2025-06-10 09:47:30|893.2||893.2||893.3||893.2||242
1749548870000|2025-06-10 09:47:50|893.3||893.5||893.5||893.3||310
1749548900000|2025-06-10 09:48:20|893.4||893.5||893.5||893.4||0
1749548910000|2025-06-10 09:48:30|893.6|893.2|893.4|893.1|893.6|893.2|893.4|893.1|0
1749548920000|2025-06-10 09:48:40|893.5||893.3||893.5||893.3||0
1749548930000|2025-06-10 09:48:50|893.2||893.4||893.4||893.2||0
1749548940000|2025-06-10 09:49:00|893.3||893.3||893.3||893.3||187
1749548960000|2025-06-10 09:49:20|893.4|892.7|893|892.7|893.4|892.7|893|892.7|181
1749548970000|2025-06-10 09:49:30|892.9||892.9||892.9||892.9||0
1749548980000|2025-06-10 09:49:40|893||893.1||893.1||893||0
1749549000000|2025-06-10 09:50:00|893||893||893||892.9||132
1749549020000|2025-06-10 09:50:20|892.9||892.9||892.9||892.9||0
1749549040000|2025-06-10 09:50:40|893|892.6|893|892.6|893|892.7|893|892.6|55
1749549050000|2025-06-10 09:50:50|893.2|892.7|893.3|892.9|893.3|892.9|893.2|892.7|300
1749549060000|2025-06-10 09:51:00|893.2|892.8|893.2|892.8|893.2|892.9|893.2|892.8|0
1749549080000|2025-06-10 09:51:20|893.1|892.9|893.2|892.8|893.2|892.9|893.1|892.8|0
1749549090000|2025-06-10 09:51:30|893|892.9|893.2|892.9|893.2|892.9|893|892.9|70
1749549100000|2025-06-10 09:51:40|893.3|893|893.4|893|893.4|893|893.3|893|0
1749549110000|2025-06-10 09:51:50|893.5|893.1|893.3|893.1|893.5|893.1|893.3|893.1|0
1749549120000|2025-06-10 09:52:00|893.4|893|893.2|892.9|893.5|893|893.2|892.9|85
1749549130000|2025-06-10 09:52:10|893.3|893|893.2|892.8|893.3|893|893.1|892.8|0
1749549150000|2025-06-10 09:52:30|893.1||893.1||893.1||893.1||0
1749549160000|2025-06-10 09:52:40|893.2|892.9|893.2|892.8|893.2|892.9|893.1|892.8|442
1749549170000|2025-06-10 09:52:50|||||||||20
1749549180000|2025-06-10 09:53:00|893.1|892.7|893.1|892.7|893.2|892.7|893.1|892.7|533
1749549190000|2025-06-10 09:53:10|893|892.8|893.1|892.8|893.1|892.8|893|892.7|44
1749549200000|2025-06-10 09:53:20|893.2||893.2||893.2||893.2||12
1749549210000|2025-06-10 09:53:30|893|892.6|893|892.7|893|892.7|893|892.6|558
1749549230000|2025-06-10 09:53:50|892.9|892.6|892.9|892.6|892.9|892.6|892.9|892.6|33
1749549240000|2025-06-10 09:54:00|892.8|892.4|892.8|892.5|892.8|892.5|892.7|892.4|173
1749549250000|2025-06-10 09:54:10|892.9||892.9||892.9||892.9||0
1749549260000|2025-06-10 09:54:20|893.1|892.6|893.5|893.1|893.5|893.1|893|892.6|0
1749549270000|2025-06-10 09:54:30|893.4|893|893.4|893.1|893.4|893.1|893.4|893|0
1749549280000|2025-06-10 09:54:40|893.3|893|893.3|892.9|893.3|893|893.3|892.9|0
1749549290000|2025-06-10 09:54:50|893.4|893|893.4|893.1|893.4|893.1|893.4|892.9|0
1749549300000|2025-06-10 09:55:00|893.3|893|893.7|893.3|893.7|893.4|893.3|893|0
1749549310000|2025-06-10 09:55:10|893.6|893.1|893.4|893|893.6|893.1|893.4|893|0
1749549320000|2025-06-10 09:55:20|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|185
1749549330000|2025-06-10 09:55:30|893|892.7|893|892.7|893|892.7|893|892.7|17
1749549340000|2025-06-10 09:55:40||892.6||892.7||892.7||892.6|0
1749549350000|2025-06-10 09:55:50|893.2|892.6|893.3|892.9|893.3|892.9|893.2|892.6|226
1749549360000|2025-06-10 09:56:00|893.2|892.8|893.4|893|893.6|893.2|893.2|892.8|76
1749549370000|2025-06-10 09:56:10|893.3|892.9|893.2|892.9|893.3|893|893.2|892.9|0
1749549380000|2025-06-10 09:56:20|893.3|893|893.3|893|893.3|893|893.3|893|176
1749549400000|2025-06-10 09:56:40|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|281
1749549410000|2025-06-10 09:56:50|893.6|893.3|893.3|893|893.6|893.3|893.2|893|258
1749549420000|2025-06-10 09:57:00|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|71
1749549430000|2025-06-10 09:57:10|893.5|893.2|893.5|893.2|893.5|893.2|893.5|893.2|0
1749549440000|2025-06-10 09:57:20|893.6|893.1|893.6|893.3|893.6|893.3|893.6|893.1|0
1749549460000|2025-06-10 09:57:40|893.4|893.1|893.6|893.3|893.7|893.3|893.4|893.1|0
1749549480000|2025-06-10 09:58:00|893.7|893.4|893.6|893.3|893.7|893.4|893.5|893.3|191
1749549500000|2025-06-10 09:58:20|893.7||893.7||893.7||893.7||28
1749549510000|2025-06-10 09:58:30|893.6||893.6||893.6||893.6||0
1749549520000|2025-06-10 09:58:40|893.5|893.2|892.8|892.6|893.5|893.2|892.8|892.6|395
1749549530000|2025-06-10 09:58:50|893||893||893||893||72
1749549540000|2025-06-10 09:59:00|893.1|892.7|893|892.6|893.1|892.7|893|892.6|96
1749549550000|2025-06-10 09:59:10||892.7||892.7||892.7||892.6|0
1749549560000|2025-06-10 09:59:20|893.1||893||893.1||893||0
1749549570000|2025-06-10 09:59:30|892.9||893||893||892.9||0
1749549580000|2025-06-10 09:59:40|893.1|892.8|893.1|892.8|893.1|892.8|893.1|892.8|0
1749549590000|2025-06-10 09:59:50|893|892.7|893|892.7|893|892.7|893|892.7|14
1749549600000|2025-06-10 10:00:00|893.1|892.8|893.2|892.9|893.3|892.9|893.1|892.8|0
1749549610000|2025-06-10 10:00:10|893.1|893|893.5|893.1|893.5|893.1|893.1|893|50
1749549620000|2025-06-10 10:00:20|893.6|893.2|894.3|894|894.3|894|893.6|893.2|194
1749549630000|2025-06-10 10:00:30|894.4|894.1|894.6|894.2|894.6|894.3|894.4|894.1|1200
1749549640000|2025-06-10 10:00:40|894.5|894.1|894.4|894.1|894.5|894.1|894.4|894.1|0
1749549650000|2025-06-10 10:00:50|894.5|894|894.2|894|894.5|894.1|894.2|894|100
1749549660000|2025-06-10 10:01:00|894.1|893.7|894.1|893.9|894.1|893.9|894.1|893.7|82
1749549670000|2025-06-10 10:01:10|894.2|893.8|894.2|893.9|894.2|893.9|894.2|893.8|0
1749549680000|2025-06-10 10:01:20|894.3|894|894.3|894|894.3|894|894.3|894|45
1749549690000|2025-06-10 10:01:30|894.2|893.9|894.4|894|894.4|894|894.2|893.9|0
1749549700000|2025-06-10 10:01:40|894.3|894.1|894.7|894.4|894.7|894.4|894.3|894.1|44
1749549710000|2025-06-10 10:01:50|894.8||894.7||894.8||894.7||0
1749549720000|2025-06-10 10:02:00|894.8|894.5|894.6|894.4|894.8|894.5|894.6|894.4|0
1749549730000|2025-06-10 10:02:10|894.8|894.6|894.9|894.6|895|894.6|894.8|894.5|3575
1749549740000|2025-06-10 10:02:20|895|894.5|894.8|894.4|895|894.5|894.7|894.4|0
1749549750000|2025-06-10 10:02:30|894.7||894.7||894.7||894.7||0
1749549760000|2025-06-10 10:02:40|894.8|894.5|894.6|894.3|894.8|894.5|894.6|894.2|0
1749549770000|2025-06-10 10:02:50|894.5|894.2|894.5|894.2|894.6|894.2|894.5|894.2|186
1749549780000|2025-06-10 10:03:00|894.4||894.4||894.5||894.4||0
1749549790000|2025-06-10 10:03:10|894.5|894.3|894.6|894.2|894.7|894.3|894.5|894.2|158
1749549800000|2025-06-10 10:03:20|894.5||894.5||894.5||894.5||0
1749549810000|2025-06-10 10:03:30|894.6|894.3|894.5|894.2|894.7|894.3|894.5|894.2|0
1749549820000|2025-06-10 10:03:40|894.6|894.3|894.8|894.4|894.8|894.4|894.6|894.3|155
1749549830000|2025-06-10 10:03:50|894.9|894.5|894.7|894.4|894.9|894.5|894.7|894.4|0
1749549840000|2025-06-10 10:04:00|894.6|894.3|894.9|894.5|894.9|894.5|894.6|894.3|236
1749549850000|2025-06-10 10:04:10|895.1|894.7|895.1|894.7|895.1|894.7|895.1|894.7|51
1749549860000|2025-06-10 10:04:20|895|894.6|895.1|894.8|895.2|894.8|894.8|894.6|136
1749549870000|2025-06-10 10:04:30|895.2|894.9|895.5|895.1|895.5|895.1|895.2|894.9|176
1749549880000|2025-06-10 10:04:40|895.4|895.2|895.5|895.1|895.6|895.2|895.4|895.1|140
1749549890000|2025-06-10 10:04:50|895.6|895.2|895.5|895.2|895.6|895.2|895.5|895.1|0
1749549900000|2025-06-10 10:05:00|895.6||895.6||895.6||895.5||0
1749549910000|2025-06-10 10:05:10|895.5|895.3|895.6|895.5|895.8|895.5|895.5|895.3|1383
1749549920000|2025-06-10 10:05:20|895.7|895.4|895.6|895.4|895.8|895.5|895.6|895.4|1600
1749549930000|2025-06-10 10:05:30|895.5|895.2|895.2|895|895.5|895.2|895.2|895|16
1749549950000|2025-06-10 10:05:50|895.3||895.4||895.4||895.3||0
1749549960000|2025-06-10 10:06:00|895.3||895.4||895.4||895.2||13
1749549970000|2025-06-10 10:06:10|895.3|895.1|895.2|895|895.4|895.1|895.2|895|270
1749549980000|2025-06-10 10:06:20|895|894.7|894.9|894.6|895.1|894.7|894.9|894.6|255
1749549990000|2025-06-10 10:06:30||894.7||894.7||894.7||894.7|187
1749550000000|2025-06-10 10:06:40|895|894.6|895|894.7|895|894.7|895|894.6|0
1749550010000|2025-06-10 10:06:50|894.8|894.6|894.3|894|894.8|894.7|894.3|894|0
1749550020000|2025-06-10 10:07:00|894.5|894.1|894.3|894|894.5|894.1|894.3|894|0
1749550030000|2025-06-10 10:07:10|894.4|893.9|894.7|894.3|894.7|894.4|894.4|893.9|71
1749550040000|2025-06-10 10:07:20|894.8|894.4|894.6|894.2|894.9|894.5|894.6|894.2|197
1749550050000|2025-06-10 10:07:30|894.5|894.1|894.3|894.1|894.5|894.1|894.3|894.1|0
1749550060000|2025-06-10 10:07:40||894||894||894||894|159
1749550070000|2025-06-10 10:07:50|894.5|893.9|894.5|894.1|894.6|894.2|894.5|893.9|5
1749550080000|2025-06-10 10:08:00|894.6|894.2|894.6|894.1|894.7|894.3|894.6|894.1|0
1749550090000|2025-06-10 10:08:10|894.5|894|894.4|894|894.5|894|894.3|894|0
1749550100000|2025-06-10 10:08:20|894.6|894.2|894.6|894.2|894.7|894.4|894.6|894.2|86
1749550110000|2025-06-10 10:08:30|894.7|894.3|894.5|894.2|894.7|894.3|894.5|894.2|500
1749550120000|2025-06-10 10:08:40|894.6||894.5||894.6||894.5||0
1749550130000|2025-06-10 10:08:50|894.6|894.3|894.5|894.2|894.6|894.3|894.5|894.2|0
1749550140000|2025-06-10 10:09:00|894.4|894.1|894.4|894|894.4|894.1|894.3|893.9|114
1749550150000|2025-06-10 10:09:10|894.7|894.3|894.9|894.5|894.9|894.5|894.7|894.2|97
1749550160000|2025-06-10 10:09:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1749550170000|2025-06-10 10:09:30|894.9|894.6|895.1|894.7|895.1|894.7|894.9|894.6|0
1749550180000|2025-06-10 10:09:40|895|894.6|895.4|895.1|895.4|895.1|894.9|894.5|443
1749550190000|2025-06-10 10:09:50|895.9|895.5|896.3|895.8|896.3|895.8|895.7|895.3|1326
1749550200000|2025-06-10 10:10:00|896.1|895.7|896.5|896.2|896.6|896.2|896.1|895.7|1338
1749550210000|2025-06-10 10:10:10|896.7|896.3|896.4|895.9|896.7|896.3|896.4|895.9|740
1749550220000|2025-06-10 10:10:20|896.3|896|896.4|896|896.4|896|896.2|895.9|0
1749550230000|2025-06-10 10:10:30|896.6|896.3|896.8|896.5|897|896.6|896.6|896.3|374
1749550250000|2025-06-10 10:10:50|896.7|896.3|896.9|896.5|896.9|896.5|896.5|896.3|472
1749550260000|2025-06-10 10:11:00|897|896.6|896.7|896.4|897|896.6|896.7|896.4|0
1749550270000|2025-06-10 10:11:10|896.8||896.8||896.8||896.8||0
1749550280000|2025-06-10 10:11:20|896.9|896.5|896.8|896.5|896.9|896.5|896.8|896.5|0
1749550290000|2025-06-10 10:11:30|896.9||896.8||896.9||896.8||0
1749550300000|2025-06-10 10:11:40|896.7|896.6|897|896.6|897|896.6|896.7|896.6|70
1749550310000|2025-06-10 10:11:50|896.9||896.9||896.9||896.9||0
1749550320000|2025-06-10 10:12:00|897|896.8|897|896.7|897.1|896.8|897|896.7|130
1749550330000|2025-06-10 10:12:10|896.9|896.9|897.2|896.9|897.4|897.2|896.9|896.9|2777
1749550340000|2025-06-10 10:12:20||897||896.8||897||896.8|0
1749550350000|2025-06-10 10:12:30|897.1|896.7|896.9|896.6|897.1|896.7|896.9|896.6|64
1749550360000|2025-06-10 10:12:40|897||897||897||897||0
1749550370000|2025-06-10 10:12:50|896.9|896.5|897|896.6|897|896.6|896.9|896.5|0
1749550390000|2025-06-10 10:13:10|897.9|897.5|897.8|897.6|898|897.7|897.8|897.5|471
1749550400000|2025-06-10 10:13:20|897.9||898||898||897.9||0
1749550410000|2025-06-10 10:13:30|897.9|897.5|897.6|897.2|898|897.5|897.6|897.2|87
1749550420000|2025-06-10 10:13:40|897.3|896.9|897.5|897.1|897.5|897.1|897.3|896.9|0
1749550430000|2025-06-10 10:13:50|897.4|897|897.6|897.3|897.7|897.5|897.3|896.9|445
1749550440000|2025-06-10 10:14:00|897.5|897.2|898|897.6|898|897.7|897.5|897.2|0
1749550460000|2025-06-10 10:14:20|899.1|897.7|899.3|898.9|899.4|899|899.1|897.7|641
1749550470000|2025-06-10 10:14:30|899.4|899|900.6|900.2|900.6|900.2|899.4|899|1483
1749550480000|2025-06-10 10:14:40|900.5|899.4|900.4|900|900.5|900|899.7|899.4|688
1749550490000|2025-06-10 10:14:50|900.3|899.9|900.3|899.9|900.3|899.9|900.1|899.7|0
1749550500000|2025-06-10 10:15:00|900.2|899.8|901.1|900.7|901.1|900.7|900.2|899.8|860
1749550510000|2025-06-10 10:15:10|901.4|900.9|901|900.8|901.4|901|901|900.8|1002
1749550520000|2025-06-10 10:15:20|900.2|899.8|900.1|899.8|900.2|899.9|899.9|899.5|988
1749550530000|2025-06-10 10:15:30|900|899.7|900|899.7|900.2|899.8|900|899.7|0
1749550540000|2025-06-10 10:15:40|899.7|899.5|899.7|899.3|899.8|899.5|899.6|899.3|704
1749550550000|2025-06-10 10:15:50|899.8|899.4|900.4|900|900.4|900|899.7|899.2|3000
1749550560000|2025-06-10 10:16:00|900.1|899.7|900.5|900.1|900.5|900.1|900.1|899.7|0
1749550570000|2025-06-10 10:16:10|900.7|900.2|900.4|899.9|900.7|900.2|900.4|899.9|0
1749550580000|2025-06-10 10:16:20|900.3|900|900.5|900.1|900.7|900.4|900.3|899.9|1094
1749550590000|2025-06-10 10:16:30|900.6|900.2|900.9|900.5|900.9|900.5|900.4|900.1|59
1749550600000|2025-06-10 10:16:40|901|900.6|902.3|901.9|902.3|901.9|901|900.6|596
1749550610000|2025-06-10 10:16:50|902.1|902|902.3|901.9|902.9|902.4|902.1|901.9|456
1749550620000|2025-06-10 10:17:00|902.4|901.8|902|901.5|902.4|901.8|901.8|901.4|737
1749550630000|2025-06-10 10:17:10|901.8|901.4|901.7|901.2|902.1|901.6|901.7|901.2|0
1749550640000|2025-06-10 10:17:20|902.1|901.7|902.9|902.4|902.9|902.4|902|901.7|2309
1749550650000|2025-06-10 10:17:30|902.8|902.3|902.6|902.2|902.8|902.3|902.4|902|360
1749550660000|2025-06-10 10:17:40|902.5|902.1|902.7|902.3|902.8|902.4|902.2|901.7|1109
1749550670000|2025-06-10 10:17:50|902.5|902.2|901.8|901.3|902.5|902.2|901.8|901.3|704
1749550680000|2025-06-10 10:18:00|901.7|901.2|901.7|901.2|901.7|901.2|901.5|901.2|464
1749550690000|2025-06-10 10:18:10|901.8|901.3|901.8|901.3|901.8|901.3|901.4|901|459
1749550700000|2025-06-10 10:18:20|901.7|901.2|901.4|901|901.7|901.2|901.4|901|0
1749550710000|2025-06-10 10:18:30|901.5|901.1|901.4|901|901.5|901.1|901.3|901|250
1749550720000|2025-06-10 10:18:40|901.3|901.1|902.7|902.3|902.7|902.3|901.3|901.1|408
1749550730000|2025-06-10 10:18:50|902.8|902.4|903.9|903.6|903.9|903.6|902.8|902.4|204
1749550740000|2025-06-10 10:19:00|903.8|903.5|903.9|903.5|903.9|903.5|903.7|903.3|204
1749550750000|2025-06-10 10:19:10|903.8|903.4|903.6|903.2|903.8|903.4|903.5|903|1200
1749550760000|2025-06-10 10:19:20|903.7|903.3|903.4|903|903.7|903.3|903.4|903|429
1749550770000|2025-06-10 10:19:30|903.5|903.1|903.4|903|903.6|903.2|903.4|903|0
1749550780000|2025-06-10 10:19:40|903.5|903.1|903.5|903.1|903.5|903.1|903.5|903.1|0
1749550790000|2025-06-10 10:19:50|903.6|903.2|903.4|903.1|903.6|903.2|903.4|903.1|204
1749550800000|2025-06-10 10:20:00|903.3|903|903.3|902.9|903.4|903.1|903.2|902.9|777
1749550810000|2025-06-10 10:20:10|903.2|903.2|903.7|903.3|903.7|903.4|903.2|903.1|50
1749550820000|2025-06-10 10:20:20|903.9|903.4|904.7|904.5|904.7|904.5|903.9|903.4|404
1749550830000|2025-06-10 10:20:30|905.1|904.7|904.4|903.9|905.1|904.7|904.2|903.8|219
1749550840000|2025-06-10 10:20:40|904.3||904.3||904.3||904.3||0
1749550850000|2025-06-10 10:20:50|904.2|903.7|903.3|902.7|904.2|903.7|903.3|902.7|1834
1749550860000|2025-06-10 10:21:00|903.2|902.1|902.8|902.4|903.2|902.5|902.6|902.1|64
1749550870000|2025-06-10 10:21:10|902.9|902.2|902.1|901.6|902.9|902.2|902.1|901.6|45
1749550880000|2025-06-10 10:21:20|902.4|901.9|902.7|902.3|902.7|902.3|902.2|901.8|1044
1749550890000|2025-06-10 10:21:30|902.8|902.1|902.4|901.9|902.8|902.1|902.3|901.9|0
1749550900000|2025-06-10 10:21:40|902.3|902|902.2|901.9|902.4|902|902.2|901.8|0
1749550910000|2025-06-10 10:21:50|902.4|901.8|902.4|902|902.4|902.1|902.2|901.8|2142
1749550920000|2025-06-10 10:22:00|902.2|901.9|902.3|901.8|902.3|901.9|902.1|901.7|352
1749550930000|2025-06-10 10:22:10|902.1|901.9|902|901.6|902.1|901.9|902|901.6|204
1749550940000|2025-06-10 10:22:20|901.8|901.4|901.9|901.5|901.9|901.5|901.8|901.4|55
1749550950000|2025-06-10 10:22:30|902.1|901.6|902.4|902|902.5|902|902.1|901.6|61
1749550960000|2025-06-10 10:22:40|902.6|902.2|902.1|901.7|902.6|902.2|902.1|901.7|25
1749550970000|2025-06-10 10:22:50|902|901.6|901.8|901.4|902|901.6|901.8|901.4|0
1749550980000|2025-06-10 10:23:00|901.7|901.3|902|901.6|902.5|901.9|901.7|901.3|80
1749550990000|2025-06-10 10:23:10|902.2|901.7|902.5|902.1|902.6|902.2|902.2|901.7|0
1749551000000|2025-06-10 10:23:20|902.4|902|902.4|902|902.4|902.1|902.4|902|0
1749551010000|2025-06-10 10:23:30|902.5|902.1|902.4|902.1|902.5|902.1|902.4|902|0
1749551020000|2025-06-10 10:23:40|902.5|902|902.5|902.2|902.6|902.2|902.4|902|247
1749551030000|2025-06-10 10:23:50|902.9|902.4|902.8|902.5|902.9|902.5|902.8|902.4|204
1749551040000|2025-06-10 10:24:00|902.7|902.4|903.6|903.1|903.6|903.2|902.7|902.4|5012
1749551050000|2025-06-10 10:24:10|903.4|903|903.3|902.9|903.4|903|903.3|902.9|0
1749551060000|2025-06-10 10:24:20|903.4|903|903.5|903.1|903.5|903.1|903.4|902.9|0
1749551070000|2025-06-10 10:24:30|903|902.7|903.3|902.9|903.3|902.9|903|902.7|868
1749551080000|2025-06-10 10:24:40|903.5|903.1|904|903.6|904|903.7|903.5|903.1|204
1749551090000|2025-06-10 10:24:50|904.1|903.7|903.9|903.5|904.1|903.7|903.9|903.5|500
1749551100000|2025-06-10 10:25:00|904|903.6|903.8|903.4|904|903.6|903.8|903.4|38
1749551110000|2025-06-10 10:25:10|903.7|903.2|903.7|903.3|903.7|903.3|903.7|903.2|0
1749551120000|2025-06-10 10:25:20|903.6|903.2|904.5|904.1|904.5|904.1|903.5|903.2|68
1749551130000|2025-06-10 10:25:30|904.6|904.2|904.8|904.4|904.9|904.5|904.6|904.2|1000
1749551140000|2025-06-10 10:25:40|904.6|904.5|904.6|904.2|904.8|904.5|904.6|904.2|0
1749551150000|2025-06-10 10:25:50|904.7|904.3|904.8|904.3|904.8|904.3|904.7|904.3|0
1749551160000|2025-06-10 10:26:00|904.3|903.9|904.4|904|904.4|904|903.8|903.4|455
1749551170000|2025-06-10 10:26:10|904.3|903.8|904|903.6|904.3|903.9|903.9|903.6|252
1749551180000|2025-06-10 10:26:20|904.1|903.7|904.1|903.6|904.1|903.7|904.1|903.6|0
1749551190000|2025-06-10 10:26:30|904||904||904||904||0
1749551200000|2025-06-10 10:26:40|903.9||904||904||903.9||361
1749551220000|2025-06-10 10:27:00|903.9|903.5|903.5|903|903.9|903.5|903.5|903|0
1749551230000|2025-06-10 10:27:10||903.1||903.1||903.1||903.1|0
1749551240000|2025-06-10 10:27:20|903.1|902.7|903.4|903.1|903.7|903.3|903|902.6|577
1749551250000|2025-06-10 10:27:30|903.2|903|903.2|902.8|903.3|903|903.2|902.8|429
1749551260000|2025-06-10 10:27:40|903.1|902.7|903.1|902.7|903.2|902.8|903.1|902.7|55
1749551270000|2025-06-10 10:27:50|903.2|902.8|903.4|903.1|903.6|903.2|903.2|902.8|100
1749551280000|2025-06-10 10:28:00|903.3|903|903.3|903|903.3|903|903.3|903|3
1749551290000|2025-06-10 10:28:10|903.2|902.9|903.2|902.8|903.2|902.9|903.2|902.8|0
1749551300000|2025-06-10 10:28:20|903|902.9|902.4|902|903|902.9|902.4|901.9|1104
1749551310000|2025-06-10 10:28:30|902.6|902.1|901.9|901.4|902.6|902.1|901.7|901.3|0
1749551320000|2025-06-10 10:28:40|901.8|901.5|902.2|901.8|902.3|901.9|901.8|901.3|633
1749551330000|2025-06-10 10:28:50|902.3|901.9|902.6|902.1|902.9|902.4|902.3|901.9|67
1749551340000|2025-06-10 10:29:00|902.7|902.2|902.4|902|902.9|902.4|902.4|902|94
1749551350000|2025-06-10 10:29:10|902.2|901.7|901.9|901.4|902.4|901.9|901.9|901.4|336
1749551360000|2025-06-10 10:29:20|901.8|901.3|902.2|901.7|902.3|901.8|901.8|901.3|129
1749551370000|2025-06-10 10:29:30|902.3|901.8|902.3|901.9|902.3|901.9|902.2|901.8|0
1749551380000|2025-06-10 10:29:40|902.4|902|902.4|902|902.4|902|902.4|901.9|500
1749551390000|2025-06-10 10:29:50|902.3|901.9|902.7|902.2|902.7|902.2|902.2|901.9|23
1749551400000|2025-06-10 10:30:00|902.3|902.3|902.4|901.9|902.4|902.3|902.3|901.9|204
1749551410000|2025-06-10 10:30:10|902.5|902|902.8|902.5|902.9|902.5|902.5|902|853
1749551420000|2025-06-10 10:30:20|902.9|902.6|903|902.6|903|902.7|902.9|902.6|40
1749551430000|2025-06-10 10:30:30|902.9||903||903||902.9||0
1749551440000|2025-06-10 10:30:40|902.9|902.7|903|902.6|903|902.7|902.9|902.6|94
1749551450000|2025-06-10 10:30:50|902.9|902.5|902.6|902.2|903|902.6|902.6|902.2|234
1749551460000|2025-06-10 10:31:00|902.5|902.3|902.6|902.2|902.7|902.3|902.5|902.2|0
1749551470000|2025-06-10 10:31:10|902.8|902.4|902.9|902.5|903|902.6|902.8|902.4|7
1749551480000|2025-06-10 10:31:20|902.8|902.4|903|902.6|903|902.6|902.6|902.2|942
1749551490000|2025-06-10 10:31:30|902.9|902.7|903.1|902.7|903.1|902.7|902.9|902.7|200
1749551500000|2025-06-10 10:31:40|903|903|903.6|903.2|903.7|903.3|903|903|557
1749551510000|2025-06-10 10:31:50|903.5||903.6||903.6||903.5||0
1749551520000|2025-06-10 10:32:00|903.5|902.9|903.3|902.9|903.5|903|903.2|902.9|142
1749551530000|2025-06-10 10:32:10|903.4|903|903.4|903|903.4|903|903.3|902.9|0
1749551540000|2025-06-10 10:32:20|903.3|902.7|902.8|902.5|903.3|902.7|902.8|902.4|1303
1749551550000|2025-06-10 10:32:30|902.9|902.6|902.7|902.4|902.9|902.6|902.7|902.4|0
1749551560000|2025-06-10 10:32:40|902.6|902.5|902.7|902.2|903|902.5|902.5|902.2|175
1749551570000|2025-06-10 10:32:50|902.8|902.3|902.7|902.4|902.8|902.4|902.7|902.3|0
1749551580000|2025-06-10 10:33:00||902.3||902.3||902.3||902.3|0
1749551590000|2025-06-10 10:33:10|902.6|902|902.1|901.8|902.6|902.1|902.1|901.8|154
1749551600000|2025-06-10 10:33:20|902|901.6|902.2|901.8|902.2|901.8|902|901.6|0
1749551610000|2025-06-10 10:33:30|902.4|901.9|902.3|901.9|902.4|902|902.1|901.9|126
1749551620000|2025-06-10 10:33:40|902.4|902|902.3|901.9|902.4|902|902.3|901.9|0
1749551630000|2025-06-10 10:33:50|902.2||902.2||902.3||902.2||0
1749551640000|2025-06-10 10:34:00|902.3|902|902.3|902|902.3|902|902.3|902|0
1749551660000|2025-06-10 10:34:20||901.9||901.9||901.9||901.9|150
1749551670000|2025-06-10 10:34:30|902.2|901.8|902.3|901.9|902.4|902|902.1|901.7|204
1749551680000|2025-06-10 10:34:40|901.6|901.2|901.9|901.5|902.1|901.6|901.2|900.7|797
1749551690000|2025-06-10 10:34:50|902|901.6|902|901.6|902|901.6|901.9|901.6|0
1749551700000|2025-06-10 10:35:00|902.1|901.7|902.1|901.7|902.1|901.7|902.1|901.7|0
1749551710000|2025-06-10 10:35:10|902.2|901.8|902.5|902|902.6|902|902.2|901.7|0
1749551720000|2025-06-10 10:35:20|902.4|901.9|902.9|902.4|902.9|902.4|902.4|901.9|664
1749551730000|2025-06-10 10:35:30|903.1|902.6|902.9|902.6|903.1|902.6|902.9|902.4|25
1749551740000|2025-06-10 10:35:40|903.3|902.8|903.5|903.1|903.5|903.1|903.2|902.8|93
1749551750000|2025-06-10 10:35:50|903.6|903.2|904|903.6|904|903.6|903.6|903.2|3087
1749551760000|2025-06-10 10:36:00|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|788
1749551770000|2025-06-10 10:36:10|903.9|903.3|903.9|903.5|904|903.5|903.7|903.2|0
1749551780000|2025-06-10 10:36:20|903.7|903.4|903.1|902.7|903.7|903.4|903.1|902.7|0
1749551790000|2025-06-10 10:36:30|903.2|902.8|903.2|902.8|903.3|902.9|903.1|902.7|0
1749551800000|2025-06-10 10:36:40|903.1|902.6|903.2|902.8|903.3|902.9|903.1|902.6|121
1749551810000|2025-06-10 10:36:50|903.1|902.7|903.2|902.8|903.2|902.8|903.1|902.7|0
1749551820000|2025-06-10 10:37:00|903.1|902.7|902.7|902.3|903.1|902.7|902.6|902.3|1200
1749551830000|2025-06-10 10:37:10|902.6|902.2|901.9|901.6|902.6|902.2|901.9|901.6|349
1749551840000|2025-06-10 10:37:20|901.8|901.5|901.3|901.1|901.8|901.5|901.3|901.1|169
1749551850000|2025-06-10 10:37:30|901.2|901|901.5|901.1|901.6|901.1|901.2|901|0
1749551860000|2025-06-10 10:37:40|901.4|901|901.5|901.3|902|901.6|901.4|901|24
1749551870000|2025-06-10 10:37:50|901.4|901.2|901.6|901.2|901.7|901.4|901.4|901.2|15
1749551880000|2025-06-10 10:38:00|901.7|901.3|901.6|901.5|901.9|901.5|901.6|901.3|0
1749551890000|2025-06-10 10:38:10|901.9|901.4|901.6|901.3|901.9|901.5|901.5|901.2|12
1749551900000|2025-06-10 10:38:20|901.7|901.2|901.7|901.5|901.7|901.5|901.6|901.2|0
1749551910000|2025-06-10 10:38:30|901.8|901.4|901.9|901.7|902|901.7|901.8|901.4|47
1749551930000|2025-06-10 10:38:50|901.1|900.8|901|900.6|901.1|900.8|900.9|900.5|158
1749551940000|2025-06-10 10:39:00|900.9|900.5|900.8|900.5|900.9|900.5|900.8|900.5|0
1749551960000|2025-06-10 10:39:20|900.7|900.6|900.9|900.6|900.9|900.6|900.7|900.6|250
1749551970000|2025-06-10 10:39:30|900.8||900.8||900.8||900.8||0
1749551980000|2025-06-10 10:39:40||900.5||900.5||900.5||900.5|149
1749551990000|2025-06-10 10:39:50|900.9|900.6|900.9|900.6|900.9|900.6|900.9|900.6|0
1749552000000|2025-06-10 10:40:00|900.8||900.9||901||900.8||0
1749552010000|2025-06-10 10:40:10|900.8|900.4|899.9|899.7|900.8|900.4|899.9|899.7|708
1749552020000|2025-06-10 10:40:20|900.3|899.8|899.9|899.6|900.3|899.9|899.8|899.3|25
1749552030000|2025-06-10 10:40:30|899.8||899.8||899.8||899.8||0
1749552050000|2025-06-10 10:40:50|899.9|899.7|899.9|899.6|900.2|899.8|899.9|899.6|174
1749552070000|2025-06-10 10:41:10|900.2|899.8|900.1|899.9|900.3|900|900.1|899.8|50
1749552080000|2025-06-10 10:41:20|900|899.6|899.6|899.2|900|899.6|899.6|899.2|39
1749552090000|2025-06-10 10:41:30|899.5||899.7||899.7||899.5||0
1749552100000|2025-06-10 10:41:40|899.6|899.6|900|899.6|900|899.6|899.6|899.6|0
1749552110000|2025-06-10 10:41:50|899.8|899.4|899.7|899.4|899.8|899.4|899.7|899.4|0
1749552120000|2025-06-10 10:42:00|900|899.5|900|899.6|900|899.6|900|899.5|218
1749552140000|2025-06-10 10:42:20|899.2|898.8|899.5|899|899.6|899.2|899.1|898.7|420
1749552150000|2025-06-10 10:42:30|899.4|899.1|899.4|899|899.5|899.1|899.4|899|0
1749552160000|2025-06-10 10:42:40|899.5||899.5||899.5||899.5||0
1749552170000|2025-06-10 10:42:50||899.1||899.1||899.1||899|0
1749552180000|2025-06-10 10:43:00|899.2|899.2|900.5|900.2|900.6|900.2|899.2|899.2|340
1749552190000|2025-06-10 10:43:10|900.6|900.3|900.5|900.2|900.7|900.3|900.5|900.2|0
1749552200000|2025-06-10 10:43:20|900.4||900.5||900.5||900.4||0
1749552210000|2025-06-10 10:43:30|||||||||228
1749552220000|2025-06-10 10:43:40|900.6|900.3|900.5|900.2|900.8|900.3|900.5|900.2|0
1749552230000|2025-06-10 10:43:50|900.3|900|900.7|900.2|900.7|900.2|900.3|899.9|640
1749552240000|2025-06-10 10:44:00|900.6|900.4|900.7|900.3|900.8|900.4|900.6|900.3|150
1749552250000|2025-06-10 10:44:10||900.4||900.4||900.4||900.4|300
1749552260000|2025-06-10 10:44:20|900.6|900.1|900.5|900.1|900.6|900.1|900.4|900|0
1749552270000|2025-06-10 10:44:30|900.6|900.2|900.5|900.1|900.6|900.2|900.4|900|0
1749552280000|2025-06-10 10:44:40|900.6|900.2|900.6|900.3|900.6|900.3|900.5|900.2|0
1749552290000|2025-06-10 10:44:50|900.5||900.6||900.6||900.5||0
1749552300000|2025-06-10 10:45:00|900.5||900.5||900.5||900.5||0
1749552310000|2025-06-10 10:45:10|900.6|900|900|899.7|900.6|900|900|899.6|614
1749552320000|2025-06-10 10:45:20|899.9|899.6|899.8|899.4|899.9|899.6|899.5|899.3|140
1749552330000|2025-06-10 10:45:30|899.9|899.5|899.8|899.4|899.9|899.5|899.8|899.4|0
1749552340000|2025-06-10 10:45:40|899.7|899.3|899.8|899.4|900.2|899.8|899.7|899.3|477
1749552350000|2025-06-10 10:45:50|||||||||38
1749552360000|2025-06-10 10:46:00|899.7|899.3|899.9|899.5|899.9|899.5|899.7|899.3|0
1749552370000|2025-06-10 10:46:10|899.8|899.4|899.9|899.4|900|899.6|899.8|899.4|509
1749552380000|2025-06-10 10:46:20|899.8|899.5|899.8|899.4|899.9|899.5|899.8|899.4|0
1749552390000|2025-06-10 10:46:30|900|899.7|900.1|899.9|900.3|899.9|900|899.7|566
1749552400000|2025-06-10 10:46:40|900|899.8|900.3|899.9|900.4|899.9|900|899.8|531
1749552410000|2025-06-10 10:46:50|900.2|899.8|900|899.6|900.2|899.8|899.9|899.6|0
1749552420000|2025-06-10 10:47:00|900.2|899.8|900|899.6|900.3|899.9|900|899.6|0
1749552430000|2025-06-10 10:47:10|899.9||899.9||899.9||899.9||0
1749552440000|2025-06-10 10:47:20|900.2|899.8|900.3|899.9|900.4|899.9|900.2|899.7|73
1749552450000|2025-06-10 10:47:30|900.2|899.6|900.1|899.7|900.2|899.7|900.1|899.6|430
1749552460000|2025-06-10 10:47:40|900|899.6|900|899.6|900|899.6|900|899.6|0
1749552470000|2025-06-10 10:47:50|899.9|899.7|899.8|899.4|899.9|899.7|899.8|899.4|0
1749552480000|2025-06-10 10:48:00|900.3|899.9|899.7|899.4|900.3|899.9|899.7|899.3|73
1749552490000|2025-06-10 10:48:10|899.8|899.5|899.9|899.5|899.9|899.5|899.8|899.5|0
1749552500000|2025-06-10 10:48:20|899.8|899.1|899.7|899.3|899.8|899.3|899.3|899|263
1749552510000|2025-06-10 10:48:30|899.6|899|899.4|899|899.6|899|899.4|899|310
1749552520000|2025-06-10 10:48:40|899.5|899.1|899.3|899|899.5|899.1|899.3|899|0
1749552530000|2025-06-10 10:48:50|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899|0
1749552540000|2025-06-10 10:49:00|899.4|899|899.4|899|899.4|899.1|899.3|899|0
1749552550000|2025-06-10 10:49:10|899.3||899.3||899.4||899.3||73
1749552570000|2025-06-10 10:49:30|898.9|898.7|899|898.7|899|898.7|898.9|898.7|151
1749552580000|2025-06-10 10:49:40|898.7|898.4|898.5|898.1|898.7|898.4|898.5|898.1|216
1749552590000|2025-06-10 10:49:50|898.4|898.2|898.5|898.1|898.7|898.3|898.4|898|0
1749552600000|2025-06-10 10:50:00|898.4|898|898.4|898|898.4|898|898.3|898|15
1749552610000|2025-06-10 10:50:10|898.7|898.1|899.8|899.3|899.8|899.3|898.7|898.1|517
1749552620000|2025-06-10 10:50:20|899.9|899.4|899.5|899.1|899.9|899.4|899.5|899.1|0
1749552630000|2025-06-10 10:50:30|899.6|899|899.5|899|899.6|899.1|899.4|899|0
1749552640000|2025-06-10 10:50:40|899.4|899.1|899.3|899|899.4|899.1|899.3|899|0
1749552650000|2025-06-10 10:50:50|899.5|899.1|899.5|899.1|899.5|899.1|899.5|899.1|0
1749552670000|2025-06-10 10:51:10|||||||||100
1749552680000|2025-06-10 10:51:20|899.6|899.2|899.7|899.3|899.9|899.4|899.5|899.1|0
1749552690000|2025-06-10 10:51:30|899.6|899.2|899.8|899.4|899.8|899.4|899.5|899.1|510
1749552700000|2025-06-10 10:51:40|899.7|899.5|899.8|899.4|899.9|899.5|899.7|899.4|96
1749552710000|2025-06-10 10:51:50|899.7|899.3|899.6|899.2|899.7|899.3|899.6|899.2|0
1749552720000|2025-06-10 10:52:00|899.5||899.7||899.7||899.5||0
1749552730000|2025-06-10 10:52:10|899.6|899.1|899.5|899.1|899.7|899.1|899.5|899.1|0
1749552740000|2025-06-10 10:52:20|899.3|898.9|899.3|898.9|899.4|899|899.3|898.9|306
1749552750000|2025-06-10 10:52:30|899.2||899.3||899.3||899.2||0
1749552760000|2025-06-10 10:52:40||899||899||899||899|500
1749552770000|2025-06-10 10:52:50|899.4|898.9|898.9|898.6|899.4|898.9|898.9|898.6|439
1749552780000|2025-06-10 10:53:00|899|898.5|899.2|898.8|899.2|898.8|899|898.5|300
1749552790000|2025-06-10 10:53:10|899.1|898.7|899|898.7|899.1|898.7|899|898.7|0
1749552800000|2025-06-10 10:53:20|899.1||899.1||899.1||899.1||0
1749552810000|2025-06-10 10:53:30|899|898.6|898.8|898.5|899|898.6|898.8|898.5|0
1749552830000|2025-06-10 10:53:50|898.7|898.4|898.7|898.3|898.7|898.4|898.7|898.3|20
1749552850000|2025-06-10 10:54:10|898.6||898.6||898.6||898.6||1
1749552860000|2025-06-10 10:54:20|898.8|898.5|898.8|898.5|898.8|898.5|898.7|898.4|75
1749552870000|2025-06-10 10:54:30|899.2|898.8|899.1|898.7|899.2|898.8|899.1|898.7|130
1749552890000|2025-06-10 10:54:50|898.9|898.6|898.6|898.2|898.9|898.6|898.5|898.2|89
1749552900000|2025-06-10 10:55:00|898.7|898.3|898.6|898.3|898.7|898.3|898.6|898.3|0
1749552910000|2025-06-10 10:55:10|898.8|898.5|898.6|898.4|898.8|898.5|898.6|898.3|818
1749552920000|2025-06-10 10:55:20|898.7|898.5|899.2|898.9|899.2|898.9|898.7|898.5|398
1749552930000|2025-06-10 10:55:30|899.1|898.8|899.1|898.7|899.1|898.8|899.1|898.7|0
1749552940000|2025-06-10 10:55:40|899|898.8|899.1|898.8|899.1|898.8|898.9|898.8|63
1749552950000|2025-06-10 10:55:50||898.7||898.7||898.7||898.7|0
1749552960000|2025-06-10 10:56:00|899||898.9||899||898.9||170
1749552970000|2025-06-10 10:56:10|899.1|898.8|899.1|898.8|899.2|898.8|899.1|898.8|62
1749552980000|2025-06-10 10:56:20|899.2||899.2||899.2||899.2||0
1749552990000|2025-06-10 10:56:30|899.1|898.7|899|898.7|899.1|898.7|899|898.7|0
1749553000000|2025-06-10 10:56:40|898.9|898.6|898.8|898.6|898.9|898.6|898.8|898.6|477
1749553010000|2025-06-10 10:56:50|898.7|898.3|898.6|898.2|898.7|898.3|898.6|898.2|273
1749553020000|2025-06-10 10:57:00|898.5|898.4|898.8|898.5|898.8|898.5|898.5|898.4|36
1749553030000|2025-06-10 10:57:10||898.4||898.4||898.5||898.4|0
1749553040000|2025-06-10 10:57:20|899.2|898.8|899.2|898.7|899.2|898.8|899.1|898.7|82
1749553050000|2025-06-10 10:57:30|899.1|898.6|898.9|898.6|899.1|898.6|898.9|898.6|0
1749553060000|2025-06-10 10:57:40|898.8|898.5|898.8|898.4|898.8|898.5|898.7|898.3|409
1749553070000|2025-06-10 10:57:50||898.5||898.5||898.5||898.5|0
1749553080000|2025-06-10 10:58:00||898.4||898.4||898.4||898.4|0
1749553090000|2025-06-10 10:58:10|898.7|898.3|898.8|898.4|898.8|898.4|898.6|898.3|195
1749553100000|2025-06-10 10:58:20|898.7||898.7||898.7||898.7||0
1749553110000|2025-06-10 10:58:30|899|898.6|898.8|898.6|899|898.6|898.8|898.6|314
1749553120000|2025-06-10 10:58:40|898.9||899||899||898.9||0
1749553130000|2025-06-10 10:58:50|898.9||898.8||898.9||898.8||15
1749553140000|2025-06-10 10:59:00|898.9|898.4|898.9|898.5|898.9|898.5|898.9|898.4|58
1749553150000|2025-06-10 10:59:10|899.2|898.6|899.1|898.7|899.2|898.8|899.1|898.6|47
1749553160000|2025-06-10 10:59:20|899.2|898.8|899.2|898.8|899.2|898.8|899.1|898.8|95
1749553170000|2025-06-10 10:59:30|899.3|898.9|899.3|899|899.3|899|899.2|898.7|0
1749553180000|2025-06-10 10:59:40|899.4|898.8|899|898.8|899.4|898.8|899|898.8|471
1749553190000|2025-06-10 10:59:50|898.9|898.5|899.7|899.3|899.7|899.3|898.6|898.3|368
1749553200000|2025-06-10 11:00:00|899.6|899.4|899.4|899|899.8|899.4|899.3|899|684
1749553210000|2025-06-10 11:00:10|899.3|899.5|899.6|899.2|899.9|899.5|899.3|899|479
1749553220000|2025-06-10 11:00:20||899.1||899.2||899.2||899.1|0
1749553230000|2025-06-10 11:00:30|899.5|899|899.4|899|899.5|899|899.1|898.7|445
1749553240000|2025-06-10 11:00:40|899.3|898.8|899.2|898.8|899.3|898.9|899.1|898.8|0
1749553250000|2025-06-10 11:00:50|899.1||899.1||899.1||899.1||0
1749553260000|2025-06-10 11:01:00|899.2||899.1||899.2||899.1||0
1749553270000|2025-06-10 11:01:10|899.2|898.7|899.1|898.7|899.3|898.8|899.1|898.7|671
1749553280000|2025-06-10 11:01:20|899||899||899||899||0
1749553290000|2025-06-10 11:01:30|899.1|898.8|899.3|899|899.3|899|899.1|898.8|129
1749553300000|2025-06-10 11:01:40|899.2|898.8|899.2|898.8|899.2|898.9|899.1|898.8|0
1749553310000|2025-06-10 11:01:50|899.1|898.7|899.3|898.9|899.3|899|899|898.7|406
1749553320000|2025-06-10 11:02:00|899.5|899|899.5|899.1|899.5|899.1|899.5|899|0
1749553330000|2025-06-10 11:02:10|899.3|899|899.5|899|899.5|899|899.3|899|0
1749553340000|2025-06-10 11:02:20|899.4|898.7|898.6|898.2|899.4|898.7|898.6|898.2|156
1749553350000|2025-06-10 11:02:30|898.5|898.1|899|898.5|899|898.5|898.4|898|396
1749553360000|2025-06-10 11:02:40|898.9|898.4|898.7|898.3|898.9|898.4|898.6|898.1|306
1749553370000|2025-06-10 11:02:50|898.8|898.4|898.8|898.4|898.9|898.4|898.8|898.3|0
1749553380000|2025-06-10 11:03:00|898.7|898.2|899|898.6|899|898.6|898.7|898.2|15
1749553390000|2025-06-10 11:03:10|899.1|898.7|899|898.6|899.1|898.7|898.8|898.6|0
1749553400000|2025-06-10 11:03:20|898.9|898.7|899.7|899.3|899.7|899.3|898.9|898.7|71
1749553410000|2025-06-10 11:03:30|899.6|899.2|899.9|899.8|900|899.8|899.6|899.2|3
1749553420000|2025-06-10 11:03:40|899.8|899.6|900|899.8|900|899.8|899.8|899.5|674
1749553430000|2025-06-10 11:03:50|900.1||900.1||900.1||900.1||0
1749553440000|2025-06-10 11:04:00|900||900||900||900||0
1749553460000|2025-06-10 11:04:20|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|281
1749553470000|2025-06-10 11:04:30|899.9||899.9||899.9||899.9||0
1749553480000|2025-06-10 11:04:40|900|899.8|900.3|899.8|900.3|899.9|900|899.8|504
1749553490000|2025-06-10 11:04:50|900.2|899.7|900.2|899.8|900.3|899.8|900.1|899.7|0
1749553500000|2025-06-10 11:05:00|900.3|900|900.3|900|900.3|900|900.3|900|0
1749553510000|2025-06-10 11:05:10|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|0
1749553520000|2025-06-10 11:05:20|900.5|900.1|900.7|900.2|900.7|900.4|900.5|900.1|0
1749553530000|2025-06-10 11:05:30|900.8|900.3|900.7|900.3|900.8|900.4|900.7|900.3|0
1749553540000|2025-06-10 11:05:40|900.6|900.2|900.5|900.2|900.7|900.3|900.5|900.2|0
1749553550000|2025-06-10 11:05:50|900.4||900.4||900.5||900.4||0
1749553560000|2025-06-10 11:06:00|900.3||900.3||900.3||900.3||0
1749553570000|2025-06-10 11:06:10|900.2|899.9|900.1|899.8|900.2|899.9|900.1|899.8|10
1749553580000|2025-06-10 11:06:20|900.2|900|900.4|899.9|900.4|900|900.2|899.8|473
1749553590000|2025-06-10 11:06:30|900.5|900|900.6|900.2|900.6|900.2|900.5|900|0
1749553600000|2025-06-10 11:06:40|900.5|900.1|900.6|900|900.6|900.1|900.5|900|0
1749553610000|2025-06-10 11:06:50|900.7|900.2|900.7|900.3|900.7|900.3|900.7|900.2|0
1749553620000|2025-06-10 11:07:00|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|17
1749553630000|2025-06-10 11:07:10|900.5|899.9|900.6|900.1|900.6|900.1|900.3|899.9|388
1749553640000|2025-06-10 11:07:20|900.5|900.2|900.5|900.1|900.5|900.2|900.5|900.1|0
1749553650000|2025-06-10 11:07:30|900.4|900|900.5|900.1|900.6|900.1|900.4|900|0
1749553660000|2025-06-10 11:07:40|900.4|900|900.4|900|900.4|900|900.4|900|0
1749553670000|2025-06-10 11:07:50|899.8|899.9|899.7|899.3|899.8|899.9|899.6|899.2|4
1749553680000|2025-06-10 11:08:00|899.8|899.4|899.7|899.3|899.8|899.4|899.7|899.3|0
1749553690000|2025-06-10 11:08:10|899.8|899.4|899.9|899.5|899.9|899.5|899.8|899.4|0
1749553700000|2025-06-10 11:08:20|899.8|899.3|899.5|899|899.8|899.3|899.1|898.6|1378
1749553710000|2025-06-10 11:08:30|899.4|899.1|898.7|898.4|899.5|899.1|898.7|898.3|178
1749553720000|2025-06-10 11:08:40|898.6|898.3|898.2|898|898.6|898.3|898.2|898|300
1749553730000|2025-06-10 11:08:50|898.1|897.8|898|897.8|898.3|897.8|898|897.6|146
1749553740000|2025-06-10 11:09:00|897.7|897.4|897.9|897.7|897.9|897.7|897.6|897.3|96
1749553750000|2025-06-10 11:09:10|898.1|897.6|897.9|897.5|898.1|897.6|897.9|897.5|0
1749553760000|2025-06-10 11:09:20|897.8|897.4|897.9|897.4|897.9|897.5|897.7|897.4|173
1749553770000|2025-06-10 11:09:30|897.8||897.7||897.8||897.7||0
1749553780000|2025-06-10 11:09:40|897.8|897.5|897.8|897.4|898|897.5|897.8|897.4|0
1749553790000|2025-06-10 11:09:50|897.9|897.3|897.9|897.4|897.9|897.4|897.9|897.3|0
1749553800000|2025-06-10 11:10:00|897.8|897.5|898|897.6|898|897.6|897.8|897.5|0
1749553810000|2025-06-10 11:10:10|898.3|897.9|898.3|897.9|898.4|898|898.3|897.9|0
1749553820000|2025-06-10 11:10:20|898.4|898|898|897.6|898.4|898|898|897.6|0
1749553830000|2025-06-10 11:10:30|897.9|897.5|897.9|897.5|898|897.5|897.9|897.5|0
1749553840000|2025-06-10 11:10:40|898||897.9||898||897.9||0
1749553850000|2025-06-10 11:10:50|898|897.6|898.4|898|898.4|898|898|897.6|94
1749553860000|2025-06-10 11:11:00|898|897.9|898.4|897.9|898.4|898|898|897.9|355
1749553870000|2025-06-10 11:11:10|898.3|898|898.3|897.9|898.4|898|898.2|897.8|0
1749553880000|2025-06-10 11:11:20|898.4|898|898.5|898.1|898.5|898.1|898.4|898|0
1749553890000|2025-06-10 11:11:30|898.4|898|898.4|897.9|898.5|898.1|898.4|897.9|0
1749553900000|2025-06-10 11:11:40|898.3|898|898.3|897.9|898.3|898|898.3|897.9|0
1749553910000|2025-06-10 11:11:50|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|0
1749553920000|2025-06-10 11:12:00|898|897.6|897.7|897.5|898|897.6|897.7|897.5|306
1749553930000|2025-06-10 11:12:10|897.8|897.7|898|897.5|898|897.7|897.8|897.5|78
1749553940000|2025-06-10 11:12:20|897.9|897.6|898|897.6|898.1|897.7|897.9|897.5|30
1749553950000|2025-06-10 11:12:30|897.8|897.5|897.8|897.5|897.8|897.5|897.8|897.5|556
1749553960000|2025-06-10 11:12:40||897.7||897.5||897.7||897.5|0
1749553970000|2025-06-10 11:12:50||897.6||897.5||897.6||897.5|0
1749553980000|2025-06-10 11:13:00|897.7|897.2|897.5|897.2|897.7|897.2|897.5|897.2|415
1749553990000|2025-06-10 11:13:10|897.4|897.3|897.7|897.3|897.7|897.3|897.4|897.2|146
1749554000000|2025-06-10 11:13:20|897.9|897.2|897.9|897.5|897.9|897.5|897.9|897.2|652
1749554010000|2025-06-10 11:13:30|898|897.6|897.6|897.2|898|897.6|897.6|897.2|464
1749554020000|2025-06-10 11:13:40|897.4|897|897.3|896.9|897.4|897|897.3|896.9|28
1749554030000|2025-06-10 11:13:50|897.2||897.3||897.3||897.2||0
1749554040000|2025-06-10 11:14:00|897.2||897.2||897.2||897.2||0
1749554050000|2025-06-10 11:14:10|897.1||897.2||897.2||897.1||0
1749554060000|2025-06-10 11:14:20|897.1|896.8|897.1|896.8|897.1|896.8|897.1|896.8|0
1749554070000|2025-06-10 11:14:30|897||897||897||897||0
1749554080000|2025-06-10 11:14:40|896.9|896.6|897|896.8|897|896.8|896.9|896.6|0
1749554090000|2025-06-10 11:14:50|897.1||897||897.1||897||0
1749554100000|2025-06-10 11:15:00|897.1|896.9|897.4|897|897.4|897|897.1|896.8|51
1749554110000|2025-06-10 11:15:10|897.5|897.1|897.2|896.9|897.5|897.1|897.2|896.9|451
1749554120000|2025-06-10 11:15:20|897.4|897|897.4|897|897.4|897|897.3|896.9|888
1749554130000|2025-06-10 11:15:30|897.5|897.1|897.5|897.1|897.5|897.1|897.4|897|0
1749554140000|2025-06-10 11:15:40|897.6|897.2|897.3|897|897.6|897.2|897.3|897|0
1749554150000|2025-06-10 11:15:50|897.2||897.3||897.3||897.2||0
1749554170000|2025-06-10 11:16:10|||||||||8
1749554180000|2025-06-10 11:16:20|897.4||897.4||897.4||897.4||0
1749554190000|2025-06-10 11:16:30|897.2||897.3||897.3||897.2||0
1749554200000|2025-06-10 11:16:40|897.2|896.5|896.6|896.2|897.2|896.5|896.3|896|459
1749554210000|2025-06-10 11:16:50|896.5|896.1|895.9|895.5|896.5|896.1|895.7|895.3|363
1749554220000|2025-06-10 11:17:00|895.6|895.1|895.8|895.4|895.8|895.4|895.6|895.1|213
1749554230000|2025-06-10 11:17:10|895.7|895.5|896.1|895.7|896.4|895.8|895.7|895.3|18
1749554240000|2025-06-10 11:17:20|896|895.6|895.9|895.5|896|895.6|895.9|895.5|0
1749554250000|2025-06-10 11:17:30|895.8|895.4|895.8|895.6|895.8|895.6|895.7|895.4|0
1749554260000|2025-06-10 11:17:40|895.9|895.5|896.3|895.9|896.3|895.9|895.9|895.4|70
1749554270000|2025-06-10 11:17:50|896.4|896|896.4|896|896.4|896|896.3|895.9|0
1749554280000|2025-06-10 11:18:00|896.5|896.1|896.2|895.9|896.5|896.1|896.1|895.9|0
1749554290000|2025-06-10 11:18:10|896.1||896.2||896.2||896||0
1749554300000|2025-06-10 11:18:20|896.1||896.2||896.2||896.1||0
1749554310000|2025-06-10 11:18:30|896.3|896|896.2|896|896.3|896|896.2|896|0
1749554320000|2025-06-10 11:18:40|896.3|895.9|895.9|895.4|896.3|895.9|895.8|895.4|927
1749554330000|2025-06-10 11:18:50|896|895.5|895.8|895.4|896.1|895.6|895.8|895.4|0
1749554340000|2025-06-10 11:19:00|895.9|895.5|895.8|895.4|896|895.5|895.8|895.4|0
1749554350000|2025-06-10 11:19:10|895.9|895.5|895.6|895.2|895.9|895.5|895.5|895.1|477
1749554360000|2025-06-10 11:19:20|895.5|895.1|895.6|895.2|895.6|895.2|895.4|895|94
1749554370000|2025-06-10 11:19:30|895.7|895.3|895.6|895.3|895.9|895.5|895.5|895.3|69
1749554380000|2025-06-10 11:19:40|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|1129
1749554390000|2025-06-10 11:19:50|895.8|895.3|895.8|895.5|895.8|895.5|895.7|895.3|0
1749554400000|2025-06-10 11:20:00|895.9|895.6|895.9|895.5|896|895.6|895.9|895.4|0
1749554410000|2025-06-10 11:20:10|896|895.6|896|895.6|896|895.6|896|895.6|0
1749554420000|2025-06-10 11:20:20|896.1|895.7|896.1|895.7|896.1|895.7|896.1|895.7|0
1749554430000|2025-06-10 11:20:30|896|895.6|895.6|895.3|896|895.6|895.5|895.3|564
1749554440000|2025-06-10 11:20:40|895.7|894.8|895.4|895|895.7|895|895.2|894.8|652
1749554450000|2025-06-10 11:20:50|895.5|895.1|895.5|895.1|895.6|895.2|895.4|895|0
1749554460000|2025-06-10 11:21:00|895.4|895|895.4|895|895.5|895.1|895.4|895|13
1749554470000|2025-06-10 11:21:10|895.2|895.1|895.5|895.1|895.5|895.1|895.2|895.1|102
1749554500000|2025-06-10 11:21:40|895.3|895|895.2|894.9|895.3|895|895.2|894.9|0
1749554510000|2025-06-10 11:21:50|895.1|894.6|895.1|894.7|895.1|894.7|894.9|894.5|209
1749554520000|2025-06-10 11:22:00|894.9|894.6|895.2|894.9|895.2|894.9|894.9|894.6|70
1749554530000|2025-06-10 11:22:10|895.3|894.8|895|894.6|895.3|895|894.9|894.6|11
1749554540000|2025-06-10 11:22:20|894.9|894.7|894.9|894.6|895.1|894.7|894.9|894.6|0
1749554550000|2025-06-10 11:22:30|894.8|894.5|895|894.6|895|894.6|894.8|894.5|71
1749554560000|2025-06-10 11:22:40|894.9||894.9||894.9||894.9||0
1749554570000|2025-06-10 11:22:50|894.8|894.4|894.6|894.1|894.8|894.4|894.4|894|737
1749554580000|2025-06-10 11:23:00|894.5|894.2|894.5|894.1|894.5|894.2|894.4|893.9|878
1749554590000|2025-06-10 11:23:10|894.4|894|894.9|894.5|894.9|894.5|894.4|894|94
1749554600000|2025-06-10 11:23:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|24
1749554610000|2025-06-10 11:23:30|894.9|894.5|894.8|894.4|894.9|894.5|894.8|894.3|0
1749554620000|2025-06-10 11:23:40|894.7|894.2|894.6|894.2|894.7|894.2|894.4|894|306
1749554630000|2025-06-10 11:23:50|894.5|894.1|894.3|893.9|894.5|894.1|894.3|893.9|0
1749554640000|2025-06-10 11:24:00|894.2|893.8|894.4|894|894.4|894|894.2|893.8|0
1749554650000|2025-06-10 11:24:10|894.3|894.2|894.7|894.3|894.7|894.3|894.3|894.2|12
1749554660000|2025-06-10 11:24:20|894.8|894.4|894.6|894.3|894.8|894.4|894.5|894.3|0
1749554670000|2025-06-10 11:24:30|894.5||894.6||894.6||894.5||0
1749554680000|2025-06-10 11:24:40|894.5|894.4|894.7|894.4|894.8|894.4|894.5|894.4|281
1749554690000|2025-06-10 11:24:50|894.8|894.5|894.8|894.5|894.9|894.5|894.7|894.5|0
1749554700000|2025-06-10 11:25:00|894.9|894.4|894.8|894.4|894.9|894.5|894.8|894.4|0
1749554710000|2025-06-10 11:25:10|894.9|894.5|894.7|894.3|894.9|894.5|894.7|894.3|0
1749554720000|2025-06-10 11:25:20|894.4|894|894.3|893.9|894.4|894.1|894.3|893.9|0
1749554730000|2025-06-10 11:25:30|894.4|894|894.3|893.9|894.4|894|894.3|893.9|180
1749554740000|2025-06-10 11:25:40|894.2|893.8|894|893.7|894.2|893.8|894|893.7|75
1749554750000|2025-06-10 11:25:50|894.1|893.6|893.9|893.6|894.1|893.6|893.9|893.6|0
1749554760000|2025-06-10 11:26:00|893.8|893.4|893.7|893.4|893.8|893.4|893.7|893.4|0
1749554770000|2025-06-10 11:26:10|893.9|893.5|893.7|893.4|893.9|893.5|893.6|893.4|280
1749554780000|2025-06-10 11:26:20|893.6||893.7||893.7||893.6||0
1749554790000|2025-06-10 11:26:30|894|893.3|894|893.5|894|893.6|894|893.3|306
1749554800000|2025-06-10 11:26:40|893.9|893.6|894|893.6|894|893.6|893.9|893.6|0
1749554810000|2025-06-10 11:26:50|893.9|893.5|893.9|893.5|894|893.6|893.9|893.5|0
1749554820000|2025-06-10 11:27:00|893.7|893.2|893.8|893.4|893.9|893.5|893.7|893.2|306
1749554830000|2025-06-10 11:27:10|893.9|893.5|893.7|893.2|893.9|893.5|893.7|893.2|0
1749554840000|2025-06-10 11:27:20|893.6|893.4|894|893.6|894|893.6|893.6|893.4|0
1749554870000|2025-06-10 11:27:50|894.1|893.8|894|893.7|894.3|893.9|894|893.7|18
1749554880000|2025-06-10 11:28:00|894.1|893.8|894.3|893.9|894.4|894|894|893.8|145
1749554890000|2025-06-10 11:28:10|894.5|894|894.5|894|894.5|894|894.4|894|0
1749554900000|2025-06-10 11:28:20|894.4|893.9|894.3|893.8|894.4|893.9|894.3|893.8|0
1749554910000|2025-06-10 11:28:30||893.9||893.8||893.9||893.8|0
1749554920000|2025-06-10 11:28:40|894.4|893.9|894.3|893.9|894.4|894|894.3|893.9|0
1749554930000|2025-06-10 11:28:50||893.8||893.8||893.8||893.8|0
1749554940000|2025-06-10 11:29:00|894.2|894|894.2|893.8|894.2|894|894.1|893.8|714
1749554950000|2025-06-10 11:29:10|894.1|893.9|894.2|893.8|894.2|893.9|894.1|893.8|0
1749554960000|2025-06-10 11:29:20|894.3|893.9|894.3|893.8|894.4|893.9|894.3|893.8|0
1749554970000|2025-06-10 11:29:30|894.4|894|894.3|893.8|894.4|894|894.3|893.8|0
1749554980000|2025-06-10 11:29:40|894.2|893.9|894.3|893.9|894.3|893.9|894.2|893.9|0
1749554990000|2025-06-10 11:29:50|894.4|894|894.7|894.3|894.9|894.4|894.4|894|122
1749555000000|2025-06-10 11:30:00|894.6|894.2|894.5|894.1|894.6|894.3|894.4|894.1|0
1749555010000|2025-06-10 11:30:10|894.4|894.2|894.3|894|894.5|894.2|894.2|894|187
1749555020000|2025-06-10 11:30:20|894.2|893.9|894.2|893.9|894.3|893.9|894.2|893.9|0
1749555030000|2025-06-10 11:30:30|894.1||894.3||894.3||894.1||0
1749555040000|2025-06-10 11:30:40|894.2|894|894.5|894.2|894.7|894.3|894.2|894|64
1749555050000|2025-06-10 11:30:50|894.4|894|894.3|893.9|894.5|894.1|894.3|893.9|13
1749555060000|2025-06-10 11:31:00|894.4|894|894.3|894|894.4|894|894.2|894|0
1749555070000|2025-06-10 11:31:10|894.4|894.3|894.4|894.1|894.6|894.3|894.3|893.9|73
1749555080000|2025-06-10 11:31:20|894.5|894.2|894.5|894.2|894.6|894.2|894.5|894.2|0
1749555090000|2025-06-10 11:31:30|894.4|894.1|894.4|894.1|894.5|894.1|894.4|894.1|0
1749555100000|2025-06-10 11:31:40|894.5|894.2|894.5|894.1|894.6|894.2|894.5|894.1|0
1749555110000|2025-06-10 11:31:50|894.4|894.2|894.5|894.1|894.5|894.2|894.4|894.1|0
1749555120000|2025-06-10 11:32:00|894.7|894.3|894.5|894.2|894.7|894.3|894.5|894.2|0
1749555130000|2025-06-10 11:32:10|894.4|894.1|894|893.7|894.4|894.1|894|893.7|1200
1749555140000|2025-06-10 11:32:20|894.1|893.8|894.3|893.9|894.4|894|894.1|893.8|0
1749555150000|2025-06-10 11:32:30|894.4|894|894.3|893.9|894.4|894|894.3|893.9|0
1749555160000|2025-06-10 11:32:40|894.2|894|894.2|893.8|894.3|894|894.2|893.8|0
1749555180000|2025-06-10 11:33:00|894.4|893.9|894.2|893.9|894.4|894|894.2|893.9|0
1749555190000|2025-06-10 11:33:10|894.3|893.8|894.3|894|894.3|894|894.3|893.8|0
1749555200000|2025-06-10 11:33:20|894.4|893.9|894.3|894|894.4|894|894.3|893.9|0
1749555210000|2025-06-10 11:33:30|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|0
1749555220000|2025-06-10 11:33:40|894.5|894.3|894.7|894.3|894.7|894.3|894.5|894.3|0
1749555230000|2025-06-10 11:33:50|894.6||894.6||894.7||894.6||0
1749555240000|2025-06-10 11:34:00|894.7||894.7||894.7||894.7||0
1749555250000|2025-06-10 11:34:10|895.2|894.5|895|894.7|895.2|894.8|895|894.5|114
1749555260000|2025-06-10 11:34:20|895.1|894.8|895.2|895|895.3|895|895|894.7|0
1749555270000|2025-06-10 11:34:30|895.3|894.7|894.9|894.5|895.3|894.7|894.9|894.5|736
1749555280000|2025-06-10 11:34:40|894.8|894.6|894.9|894.5|894.9|894.6|894.8|894.4|16
1749555290000|2025-06-10 11:34:50|894.7|894.4|894.8|894.4|894.8|894.5|894.7|894.4|245
1749555300000|2025-06-10 11:35:00|894.7|894.3|894.6|894.2|894.7|894.3|894.6|894.2|0
1749555310000|2025-06-10 11:35:10|894.7|894.3|894.6|894.2|894.7|894.3|894.6|894.2|0
1749555330000|2025-06-10 11:35:30|894.7|894.3|894.7|894.3|894.7|894.3|894.7|894.3|0
1749555340000|2025-06-10 11:35:40|894.8|894.4|894.7|894.3|894.9|894.5|894.7|894.3|0
1749555350000|2025-06-10 11:35:50|894.8|894.4|894.7|894.3|894.8|894.4|894.7|894.3|0
1749555360000|2025-06-10 11:36:00|894.8|894.4|894.7|894.3|894.8|894.4|894.7|894.3|0
1749555370000|2025-06-10 11:36:10|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1749555380000|2025-06-10 11:36:20|894.7|894.3|894.7|894.3|894.7|894.3|894.7|894.2|0
1749555390000|2025-06-10 11:36:30|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|0
1749555400000|2025-06-10 11:36:40||894.3||894.3||894.3||894.3|0
1749555410000|2025-06-10 11:36:50|894.7|894.4|894.9|894.5|894.9|894.5|894.7|894.3|226
1749555420000|2025-06-10 11:37:00|895||894.9||895||894.9||250
1749555430000|2025-06-10 11:37:10|894.8|894.4|894.9|894.5|894.9|894.5|894.8|894.4|0
1749555450000|2025-06-10 11:37:30|894.8|894.4|894.8|894.4|894.8|894.5|894.7|894.3|0
1749555460000|2025-06-10 11:37:40|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|0
1749555470000|2025-06-10 11:37:50|894.8|894.3|894|893.6|894.8|894.3|893.9|893.5|474
1749555480000|2025-06-10 11:38:00|893.9|893.5|893.9|893.5|894|893.6|893.9|893.5|0
1749555490000|2025-06-10 11:38:10|893.7|893.3|893.4|893|893.7|893.3|893.4|893|0
1749555500000|2025-06-10 11:38:20|893.3|893.1|893.5|893.2|893.5|893.2|893.3|893.1|1000
1749555510000|2025-06-10 11:38:30|893.7|893.3|893.7|893.3|893.7|893.3|893.7|893.3|0
1749555530000|2025-06-10 11:38:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1749555540000|2025-06-10 11:39:00|893.7|893.1|892.6|892.3|893.7|893.1|892.6|892.3|2786
1749555550000|2025-06-10 11:39:10|892.7|892.4|892.3|892|892.7|892.4|892.3|892|306
1749555560000|2025-06-10 11:39:20||891.9||892||892||891.9|0
1749555570000|2025-06-10 11:39:30|892.1|891.8|892.2|891.8|892.2|891.8|892|891.8|486
1749555580000|2025-06-10 11:39:40|892.1|892|892.4|892|892.4|892|892.1|892|74
1749555590000|2025-06-10 11:39:50|892.6|892.1|892.7|892.3|892.7|892.3|892.6|892.1|0
1749555600000|2025-06-10 11:40:00|892.8|892.4|892.7|892.4|893|892.6|892.7|892.3|284
1749555610000|2025-06-10 11:40:10|892.6|892.3|892.8|892.4|892.9|892.5|892.6|892.3|125
1749555620000|2025-06-10 11:40:20|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.5|0
1749555630000|2025-06-10 11:40:30|892.8|892.4|892.8|892.5|892.8|892.5|892.8|892.4|0
1749555640000|2025-06-10 11:40:40|892.9|892.4|892.8|892.3|893.1|892.4|892.8|892.3|0
1749555650000|2025-06-10 11:40:50||892.4||892.4||892.4||892.4|0
1749555660000|2025-06-10 11:41:00|892.7|892.3|892.5|892.1|892.7|892.3|892.3|891.8|0
1749555670000|2025-06-10 11:41:10|892.4|892|892.2|891.9|892.4|892|892.2|891.9|0
1749555680000|2025-06-10 11:41:20|892.4|892|892.5|892.1|892.5|892.1|892.4|892|60
1749555690000|2025-06-10 11:41:30|892.4|892|892.4|892|892.4|892|892.4|892|0
1749555700000|2025-06-10 11:41:40|892.3|891.8|892.1|891.7|892.3|891.9|892.1|891.7|71
1749555710000|2025-06-10 11:41:50|892|891.6|892|891.6|892|891.6|892|891.6|0
1749555720000|2025-06-10 11:42:00||891.7||891.7||891.7||891.7|0
1749555730000|2025-06-10 11:42:10|892.1|891.6|892.2|891.9|892.2|892|892|891.6|142
1749555740000|2025-06-10 11:42:20|892.3|891.8|892.1|891.8|892.3|891.8|892.1|891.7|0
1749555750000|2025-06-10 11:42:30|892.2|891.7|892|891.7|892.2|891.7|891.9|891.6|61
1749555780000|2025-06-10 11:43:00|891.9|891.4|891.7|891.4|891.9|891.4|891.7|891.4|131
1749555790000|2025-06-10 11:43:10|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|123
1749555800000|2025-06-10 11:43:20|891.5|891.4|892|891.6|892|891.6|891.5|891.4|94
1749555810000|2025-06-10 11:43:30|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.5|350
1749555820000|2025-06-10 11:43:40|892|891.6|892.1|891.7|892.1|891.7|891.9|891.5|0
1749555830000|2025-06-10 11:43:50|892|891.5|892|891.6|892|891.6|891.8|891.4|197
1749555840000|2025-06-10 11:44:00|892.1|891.7|892.2|891.9|892.2|892|892.1|891.7|0
1749555850000|2025-06-10 11:44:10|892|891.8|892.1|891.7|892.1|891.9|892|891.5|0
1749555860000|2025-06-10 11:44:20|892.2|891.8|892.2|891.7|892.2|891.8|892.2|891.7|0
1749555870000|2025-06-10 11:44:30|892.1||892.1||892.1||892.1||0
1749555880000|2025-06-10 11:44:40|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1749555910000|2025-06-10 11:45:10|892.1|891.7|892.2|891.8|892.2|891.8|892.1|891.7|0
1749555920000|2025-06-10 11:45:20|892.3|891.9|891.8|891.5|892.3|891.9|891.8|891.4|0
1749555930000|2025-06-10 11:45:30|891.7|891.3|891.7|891.3|891.8|891.4|891.6|891.3|56
1749555940000|2025-06-10 11:45:40|891.6|891.2|891.6|891.2|891.6|891.2|891.5|891.2|0
1749555950000|2025-06-10 11:45:50||891.3||891.3||891.3||891.3|73
1749555960000|2025-06-10 11:46:00|891.5||891.6||891.6||891.5||183
1749555970000|2025-06-10 11:46:10|891.9|891.5|891.9|891.6|891.9|891.6|891.9|891.4|183
1749555980000|2025-06-10 11:46:20|892||892||892||892||120
1749555990000|2025-06-10 11:46:30|891.9||891.9||891.9||891.9||0
1749556000000|2025-06-10 11:46:40|892|891.5|892|891.6|892|891.7|892|891.5|0
1749556010000|2025-06-10 11:46:50||891.7||891.8||891.8||891.7|0
1749556020000|2025-06-10 11:47:00|891.9||892||892||891.9||20
1749556030000|2025-06-10 11:47:10|892.1|891.9|892.3|891.9|892.3|891.9|892.1|891.9|0
1749556040000|2025-06-10 11:47:20|892.2|892.1|892.5|892.2|892.5|892.2|892.2|892.1|130
1749556050000|2025-06-10 11:47:30|892.4|892|892.3|892|892.4|892|892.3|892|0
1749556060000|2025-06-10 11:47:40|892.2|891.9|892.2|891.8|892.2|891.9|892.1|891.8|0
1749556070000|2025-06-10 11:47:50|892.1|892.1|892.4|892.1|892.4|892.1|892.1|892.1|284
1749556080000|2025-06-10 11:48:00|892.5||892.4||892.5||892.4||0
1749556090000|2025-06-10 11:48:10|892.5||892.5||892.5||892.5||0
1749556100000|2025-06-10 11:48:20|892.4|892.2|892.5|892.3|892.5|892.3|892.4|892.2|81
1749556110000|2025-06-10 11:48:30|892.7|892.4|892.8|892.5|892.8|892.5|892.7|892.4|60
1749556120000|2025-06-10 11:48:40|893|892.4|892.9|892.5|893|892.6|892.9|892.4|0
1749556130000|2025-06-10 11:48:50|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|0
1749556140000|2025-06-10 11:49:00|892.9|892.5|892.7|892.4|892.9|892.5|892.7|892.3|0
1749556150000|2025-06-10 11:49:10|892.8|892.3|892.7|892.3|892.8|892.5|892.7|892.3|0
1749556160000|2025-06-10 11:49:20|892.6||892.5||892.6||892.5||0
1749556180000|2025-06-10 11:49:40|892.6|892.4|892.7|892.4|892.7|892.4|892.6|892.4|68
1749556190000|2025-06-10 11:49:50|892.8|892.5|892.7|892.5|892.8|892.5|892.7|892.5|0
1749556220000|2025-06-10 11:50:20|892.6|892.3|892.6|892.3|892.6|892.3|892.6|892.3|15
1749556230000|2025-06-10 11:50:30|892.7|892.4|892.8|892.5|892.8|892.5|892.6|892.3|58
1749556240000|2025-06-10 11:50:40|892.9|892.6|893.1|892.8|893.2|892.9|892.9|892.5|419
1749556250000|2025-06-10 11:50:50|893|892.7|892.9|892.5|893.1|892.7|892.9|892.5|72
1749556260000|2025-06-10 11:51:00|892.8|892.3|892.9|892.5|892.9|892.5|892.7|892.3|0
1749556270000|2025-06-10 11:51:10|892.8|892.4|892.9|892.5|892.9|892.5|892.7|892.3|0
1749556280000|2025-06-10 11:51:20||892.6||892.5||892.6||892.5|0
1749556290000|2025-06-10 11:51:30|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|0
1749556300000|2025-06-10 11:51:40|||||||||106
1749556310000|2025-06-10 11:51:50|892.7||892.7||892.7||892.7||0
1749556320000|2025-06-10 11:52:00|892.8||892.7||892.8||892.7||0
1749556330000|2025-06-10 11:52:10|892.8|892.5|892.8|892.4|892.8|892.5|892.8|892.4|0
1749556340000|2025-06-10 11:52:20||892.5||892.4||892.5||892.4|0
1749556350000|2025-06-10 11:52:30|892.7|892.5|892.5|892.3|892.7|892.5|892.5|892.3|0
1749556370000|2025-06-10 11:52:50|892.6|892.5|892.7|892.3|892.7|892.5|892.6|892.3|47
1749556380000|2025-06-10 11:53:00|892.6|892.4|892.8|892.5|892.8|892.5|892.6|892.3|182
1749556390000|2025-06-10 11:53:10|892.7|892.4|892.7|892.4|892.7|892.4|892.7|892.4|0
1749556410000|2025-06-10 11:53:30|892.6|892.6|892.8|892.6|892.9|892.6|892.6|892.6|300
1749556420000|2025-06-10 11:53:40|892.9||892.9||892.9||892.9||0
1749556430000|2025-06-10 11:53:50|893|892.7|892.9|892.6|893|892.7|892.9|892.6|0
1749556440000|2025-06-10 11:54:00|892.8||892.8||892.9||892.8||0
1749556450000|2025-06-10 11:54:10|892.9|892.7|893|892.7|893|892.7|892.9|892.7|0
1749556460000|2025-06-10 11:54:20|893.2|892.8|893.2|892.9|893.3|893|893.2|892.8|73
1749556470000|2025-06-10 11:54:30|893.3|893|893.3|893|893.3|893|893.3|893|0
1749556480000|2025-06-10 11:54:40|893.2|892.8|892.9|892.7|893.2|892.8|892.9|892.7|537
1749556490000|2025-06-10 11:54:50|893.3|892.8|893.2|892.8|893.3|892.8|893.2|892.8|368
1749556500000|2025-06-10 11:55:00|893.3|892.9|893.2|892.9|893.3|892.9|893.2|892.9|0
1749556510000|2025-06-10 11:55:10|893|892.8|893.1|892.8|893.2|892.9|893|892.7|0
1749556520000|2025-06-10 11:55:20|893.2|892.9|893.1|892.8|893.2|892.9|893.1|892.8|0
1749556530000|2025-06-10 11:55:30|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.8|0
1749556540000|2025-06-10 11:55:40|893|892.8|893|892.7|893.1|892.8|893|892.7|0
1749556550000|2025-06-10 11:55:50|893.1|892.8|893.1|892.8|893.1|892.8|893.1|892.8|0
1749556560000|2025-06-10 11:56:00|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|0
1749556570000|2025-06-10 11:56:10|893.3||893.3||893.3||893.3||0
1749556580000|2025-06-10 11:56:20|893.2|892.8|893.2|892.9|893.2|892.9|893.1|892.8|112
1749556590000|2025-06-10 11:56:30|893.1|892.8|893.4|893.2|893.4|893.2|893.1|892.8|1269
1749556600000|2025-06-10 11:56:40|893.5|893.3|893.6|893.3|893.6|893.3|893.5|893.3|135
1749556610000|2025-06-10 11:56:50||893.4||893.4||893.4||893.4|0
1749556620000|2025-06-10 11:57:00|893.7||893.7||893.7||893.7||0
1749556630000|2025-06-10 11:57:10|893.6||893.6||893.6||893.6||0
1749556640000|2025-06-10 11:57:20|893.7||893.6||893.7||893.6||0
1749556670000|2025-06-10 11:57:50|894|893.7|894.2|893.9|894.3|893.9|894|893.7|95
1749556680000|2025-06-10 11:58:00|894.1|893.8|894.4|894.1|894.5|894.1|894.1|893.8|100
1749556690000|2025-06-10 11:58:10|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|0
1749556700000|2025-06-10 11:58:20|894.5||894.5||894.5||894.5||0
1749556710000|2025-06-10 11:58:30|894.6|894.4|894.7|894.4|894.7|894.4|894.6|894.4|119
1749556730000|2025-06-10 11:58:50|894.6|894.3|894.5|894.3|894.6|894.3|894.5|894.3|328
1749556740000|2025-06-10 11:59:00||894.4||894.4||894.4||894.4|0
1749556750000|2025-06-10 11:59:10|894.6||894.7||894.7||894.6||0
1749556770000|2025-06-10 11:59:30|894.8|894.5|894.7|894.5|894.8|894.5|894.7|894.5|200
1749556780000|2025-06-10 11:59:40|894.8||894.8||894.8||894.8||174
1749556790000|2025-06-10 11:59:50|894.7|894.2|894.7|894.4|894.8|894.4|894.5|894.2|200
1749556800000|2025-06-10 12:00:00|894.5|894.3|894.4|894.3|894.5|894.3|894.4|894.3|731
1749556810000|2025-06-10 12:00:10|894.1|893.8|894.2|893.8|894.3|894|894.1|893.8|221
1749556820000|2025-06-10 12:00:20|894.1|893.7|894.2|893.8|894.2|893.9|894.1|893.7|44
1749556830000|2025-06-10 12:00:30|894.3|893.9|894.3|894|894.3|894|894.3|893.9|0
1749556840000|2025-06-10 12:00:40|894.4|894.1|894.5|894.1|894.5|894.1|894.4|894.1|0
1749556850000|2025-06-10 12:00:50|894.4||894.4||894.5||894.4||0
1749556860000|2025-06-10 12:01:00|894.2|894|894.3|894|894.3|894.1|894.2|893.9|0
1749556870000|2025-06-10 12:01:10|894.5|894.1|894.5|894.2|894.5|894.2|894.4|894|157
1749556880000|2025-06-10 12:01:20|894.4|894|894.4|894|894.4|894.1|894.3|894|0
1749556890000|2025-06-10 12:01:30|894.5|894.2|894.6|894.2|894.6|894.2|894.5|894.2|0
1749556900000|2025-06-10 12:01:40|894.7|894.3|894.6|894.4|894.7|894.4|894.6|894.3|0
1749556910000|2025-06-10 12:01:50|894.7||894.6||894.7||894.6||0
1749556920000|2025-06-10 12:02:00|894.7||894.7||894.7||894.7||17
1749556930000|2025-06-10 12:02:10|894.6||894.7||894.7||894.6||178
1749556940000|2025-06-10 12:02:20|894.8||894.7||894.8||894.7||38
1749556950000|2025-06-10 12:02:30|894.6|894.3|894.7|894.3|894.7|894.3|894.6|894.3|19
1749556960000|2025-06-10 12:02:40|894.5|894.1|894.6|894.3|894.6|894.3|894.4|894.1|0
1749556970000|2025-06-10 12:02:50|894.7|894.4|894.7|894.5|894.7|894.5|894.7|894.4|0
1749556980000|2025-06-10 12:03:00|894.8|894.4|895.3|894.9|895.3|895|894.8|894.4|539
1749556990000|2025-06-10 12:03:10|895.2|894.8|895.1|894.9|895.2|894.9|895|894.8|346
1749557000000|2025-06-10 12:03:20|895.2|895|895.5|895.2|895.6|895.2|895.2|895|10
1749557010000|2025-06-10 12:03:30|895.6||895.6||895.6||895.5||0
1749557020000|2025-06-10 12:03:40|895.5||895.5||895.6||895.5||0
1749557030000|2025-06-10 12:03:50|895.4|895.4|895.7|895.4|895.7|895.4|895.4|895.4|450
1749557040000|2025-06-10 12:04:00|895.6|895.2|895.5|895.2|895.7|895.2|895.5|895.2|333
1749557050000|2025-06-10 12:04:10|895.4|895|895.3|895|895.4|895|895.3|895|31
1749557060000|2025-06-10 12:04:20|895.1|894.8|894.8|894.4|895.2|894.8|894.8|894.4|205
1749557070000|2025-06-10 12:04:30|894.9|894.5|894.8|894.4|895|894.6|894.8|894.4|0
1749557100000|2025-06-10 12:05:00|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|0
1749557110000|2025-06-10 12:05:10|895|894.6|894.9|894.6|895|894.7|894.8|894.6|36
1749557120000|2025-06-10 12:05:20|894.8||894.8||894.8||894.8||469
1749557130000|2025-06-10 12:05:30|894.7|894.4|894.9|894.5|894.9|894.5|894.7|894.4|400
1749557140000|2025-06-10 12:05:40|895|894.6|894.9|894.6|895|894.6|894.9|894.5|0
1749557150000|2025-06-10 12:05:50||894.5||894.5||894.5||894.5|0
1749557160000|2025-06-10 12:06:00|894.8|894.4|895.1|894.7|895.3|895|894.8|894.4|0
1749557170000|2025-06-10 12:06:10|895|894.6|895.2|894.8|895.2|894.8|895|894.6|0
1749557180000|2025-06-10 12:06:20|895.1||895.2||895.2||895.1||177
1749557190000|2025-06-10 12:06:30|895.1|894.7|895|894.7|895.1|894.7|895|894.7|0
1749557210000|2025-06-10 12:06:50|895.1|894.8|895.1|894.8|895.1|894.8|895.1|894.8|0
1749557220000|2025-06-10 12:07:00|895.2|894.9|895.2|894.9|895.2|894.9|895.2|894.8|0
1749557230000|2025-06-10 12:07:10|895|894.8|894.9|894.7|895|894.8|894.9|894.7|0
1749557240000|2025-06-10 12:07:20|894.8|894.4|894.1|893.8|894.8|894.4|894.1|893.8|357
1749557250000|2025-06-10 12:07:30|894.2|893.9|894.2|893.9|894.3|893.9|894|893.6|71
1749557260000|2025-06-10 12:07:40|894.1|893.8|894.2|893.9|894.2|893.9|894.1|893.8|0
1749557270000|2025-06-10 12:07:50|894.1|893.8|894.1|893.8|894.2|893.8|894.1|893.8|27
1749557280000|2025-06-10 12:08:00|894.2||894.1||894.2||894.1||0
1749557290000|2025-06-10 12:08:10|894.2|893.9|894.3|894|894.3|894|894.2|893.9|189
1749557300000|2025-06-10 12:08:20|894.4|894.1|894.4|894.1|894.4|894.1|894.3|894.1|177
1749557310000|2025-06-10 12:08:30|894.3|894|894.2|894|894.3|894|894.1|894|71
1749557320000|2025-06-10 12:08:40|894.1|894.1|894.2|894.1|894.2|894.1|894.1|894.1|177
1749557330000|2025-06-10 12:08:50|894.3|894|894.2|893.9|894.3|894|894.2|893.9|20
1749557340000|2025-06-10 12:09:00|894.3|894|894.2|893.8|894.3|894|894.2|893.8|694
1749557350000|2025-06-10 12:09:10|894.1|893.9|894.1|893.9|894.2|893.9|894.1|893.9|0
1749557360000|2025-06-10 12:09:20|894.2|893.8|894.2|894|894.2|894|894.2|893.8|0
1749557370000|2025-06-10 12:09:30|894.1|893.8|894.1|893.8|894.1|893.8|894|893.8|185
1749557380000|2025-06-10 12:09:40||893.9||893.8||893.9||893.8|0
1749557410000|2025-06-10 12:10:10|894.2|893.9|894.2|893.8|894.2|893.9|894.1|893.8|84
1749557420000|2025-06-10 12:10:20||893.9||893.9||894||893.9|0
1749557430000|2025-06-10 12:10:30|894.1|893.7|894.1|893.8|894.1|893.8|893.9|893.7|300
1749557440000|2025-06-10 12:10:40|894|893.7|894.1|893.9|894.1|893.9|894|893.7|347
1749557450000|2025-06-10 12:10:50|894|893.7|894|893.8|894|893.8|894|893.7|300
1749557460000|2025-06-10 12:11:00|893.9|893.7|893.8|893.6|893.9|893.7|893.8|893.6|311
1749557470000|2025-06-10 12:11:10|893.7||893.7||893.7||893.7||0
1749557480000|2025-06-10 12:11:20|893.8|893.7|894.1|893.7|894.2|893.8|893.8|893.7|409
1749557500000|2025-06-10 12:11:40|894|893.6|894|893.6|894|893.6|894|893.6|0
1749557520000|2025-06-10 12:12:00|893.9|893.5|893.8|893.4|893.9|893.5|893.8|893.4|0
1749557530000|2025-06-10 12:12:10|||||||||40
1749557540000|2025-06-10 12:12:20|893.7|893.5|894|893.6|894|893.6|893.7|893.5|0
1749557550000|2025-06-10 12:12:30|893.5|893.2|893.5|893.4|893.5|893.4|893.5|893.2|700
1749557560000|2025-06-10 12:12:40|893.6|893.2|893.4|893.1|893.6|893.2|893.4|893.1|99
1749557570000|2025-06-10 12:12:50|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|222
1749557580000|2025-06-10 12:13:00|893.1|892.9|893.4|893|893.5|893|893.1|892.9|204
1749557590000|2025-06-10 12:13:10|893.5|892.9|893.3|892.9|893.5|893|893.3|892.9|0
1749557600000|2025-06-10 12:13:20|893.2|892.8|893.2|892.8|893.2|892.8|893.1|892.8|0
1749557610000|2025-06-10 12:13:30|893.4|892.9|893.4|893|893.4|893|893.4|892.9|571
1749557620000|2025-06-10 12:13:40|893.5|893.1|893.5|893.1|893.5|893.1|893.5|893.1|0
1749557630000|2025-06-10 12:13:50|893.6|893.2|893.5|893.1|893.6|893.2|893.4|893.1|0
1749557640000|2025-06-10 12:14:00|893.6|893.2|893.5|893.2|893.6|893.2|893.4|893.2|0
1749557650000|2025-06-10 12:14:10|893.6|893.7|894.1|893.7|894.2|893.8|893.5|893.7|151
1749557660000|2025-06-10 12:14:20|894.2|893.8|894.2|893.8|894.2|893.8|894.1|893.7|0
1749557670000|2025-06-10 12:14:30|894.1||894.1||894.1||894.1||10
1749557680000|2025-06-10 12:14:40|894|893.7|894.1|893.8|894.1|893.8|894|893.7|0
1749557690000|2025-06-10 12:14:50|894.4|894|894.5|894.1|894.5|894.2|894.4|894|175
1749557700000|2025-06-10 12:15:00|894.3|894.2|894.2|894|894.4|894.2|894.2|894|0
1749557710000|2025-06-10 12:15:10|894.3|894.1|894.2|893.9|894.4|894.1|894.2|893.9|0
1749557720000|2025-06-10 12:15:20|894.3|893.8|894.4|894|894.4|894|894.3|893.8|70
1749557730000|2025-06-10 12:15:30|894.3||894.3||894.3||894.3||0
1749557740000|2025-06-10 12:15:40|894.4||894.4||894.4||894.4||0
1749557750000|2025-06-10 12:15:50|894.3|894.1|894.4|894.1|894.5|894.1|894.3|894.1|0
1749557760000|2025-06-10 12:16:00|894.5|894.2|894.5|894.2|894.5|894.3|894.5|894.2|0
1749557770000|2025-06-10 12:16:10|894.4||894.3||894.4||894.3||0
1749557780000|2025-06-10 12:16:20|894.4|893.8|894.1|893.8|894.6|893.9|894.1|893.8|479
1749557790000|2025-06-10 12:16:30|894.2|893.9|894.2|893.9|894.2|893.9|894.2|893.9|175
1749557800000|2025-06-10 12:16:40|894.3||894.1||894.3||894.1||0
1749557810000|2025-06-10 12:16:50|894.2|893.8|894.1|893.8|894.2|893.9|894.1|893.8|0
1749557820000|2025-06-10 12:17:00|894.2|893.9|894.3|894.1|894.5|894.1|894.2|893.8|43
1749557830000|2025-06-10 12:17:10|894.4||894.4||894.4||894.3||0
1749557840000|2025-06-10 12:17:20|894.2|894|894.3|894.2|894.3|894.2|894.2|894|0
1749557850000|2025-06-10 12:17:30|894.4|894.1|894.4|894|894.4|894.2|894.3|894|0
1749557860000|2025-06-10 12:17:40|894.5|894.1|894.6|894.2|894.6|894.2|894.4|894.1|0
1749557870000|2025-06-10 12:17:50|894.5|894.3|894.5|894.3|894.6|894.3|894.5|894.2|0
1749557890000|2025-06-10 12:18:10|894.6||894.5||894.6||894.5||0
1749557910000|2025-06-10 12:18:30|894.6|894.4|894.9|894.5|895|894.5|894.6|894.4|50
1749557920000|2025-06-10 12:18:40|894.8|895|895.3|894.9|895.3|895|894.8|894.9|390
1749557930000|2025-06-10 12:18:50|895.2|895|895.2|894.9|895.2|895|895.2|894.9|0
1749557940000|2025-06-10 12:19:00|895.1|894.8|895.4|895.1|895.4|895.1|895|894.7|108
1749557950000|2025-06-10 12:19:10|895.3|895|894.7|894.3|895.3|895|894.7|894.3|200
1749557960000|2025-06-10 12:19:20|894.6||894.7||894.7||894.5||165
1749557970000|2025-06-10 12:19:30|894.6|894.1|894.3|894|894.6|894.1|894.3|893.9|213
1749557980000|2025-06-10 12:19:40|894.5|894.1|894.3|894|894.5|894.1|894.3|893.8|0
1749557990000|2025-06-10 12:19:50|894.2||894.2||894.2||894.2||0
1749558000000|2025-06-10 12:20:00|894.4||894.3||894.4||894.3||33
1749558010000|2025-06-10 12:20:10|894.2|893.5|894|893.6|894.2|893.6|893.7|893.4|300
1749558020000|2025-06-10 12:20:20|894.1|893.7|894.1|893.7|894.1|893.7|894.1|893.7|0
1749558030000|2025-06-10 12:20:30|894|893.6|894.1|893.7|894.1|893.7|894|893.6|0
1749558040000|2025-06-10 12:20:40|894|893.6|893.9|893.6|894|893.7|893.9|893.6|0
1749558050000|2025-06-10 12:20:50|893.8||893.9||893.9||893.8||0
1749558060000|2025-06-10 12:21:00|893.8|893.5|893.8|893.5|893.9|893.5|893.8|893.5|50
1749558070000|2025-06-10 12:21:10|894|893.4|894|893.6|894|893.6|894|893.4|68
1749558080000|2025-06-10 12:21:20|893.9|893.5|894|893.7|894|893.7|893.9|893.5|0
1749558090000|2025-06-10 12:21:30|894.1|893.6|893.9|893.6|894.1|893.6|893.9|893.6|0
1749558100000|2025-06-10 12:21:40|894|893.7|894|893.7|894|893.7|894|893.7|0
1749558110000|2025-06-10 12:21:50|894.1|893.6|894|893.7|894.1|893.7|894|893.6|0
1749558120000|2025-06-10 12:22:00|894.1|893.6|894.1|893.8|894.1|893.8|894.1|893.6|0
1749558130000|2025-06-10 12:22:10|894|893.7|894.1|893.7|894.2|893.8|894|893.7|0
1749558140000|2025-06-10 12:22:20|894|893.6|893.9|893.6|894|893.7|893.9|893.6|172
1749558150000|2025-06-10 12:22:30|894|893.7|894.4|894.1|894.5|894.1|894|893.7|33
1749558160000|2025-06-10 12:22:40|894.5|894.2|895|894.6|895|894.6|894.5|894.2|172
1749558170000|2025-06-10 12:22:50|894.9|894.4|894.7|894.4|894.9|894.4|894.7|894.4|0
1749558180000|2025-06-10 12:23:00|894.5|894.1|894.5|894.2|894.6|894.2|894.5|894.1|360
1749558190000|2025-06-10 12:23:10|894.6|894.3|894.7|894.4|894.7|894.4|894.6|894.3|0
1749558210000|2025-06-10 12:23:30|894.6|894.3|894.6|894.3|894.6|894.3|894.6|894.3|0
1749558220000|2025-06-10 12:23:40|894.7||894.6||894.7||894.6||0
1749558230000|2025-06-10 12:23:50||894.2||894.2||894.2||894.2|0
1749558240000|2025-06-10 12:24:00|894.5|894.1|894.6|894.2|894.6|894.2|894.5|894.1|0
1749558260000|2025-06-10 12:24:20|894.7|894.3|894.6|894.3|894.7|894.3|894.6|894.2|0
1749558280000|2025-06-10 12:24:40|894.4|894.2|894.5|894.2|894.5|894.2|894.4|894.2|12
1749558290000|2025-06-10 12:24:50|894.6|894.3|894.7|894.3|894.7|894.3|894.6|894.3|0
1749558300000|2025-06-10 12:25:00||894.4||894.4||894.4||894.4|0
1749558310000|2025-06-10 12:25:10|894.8|894.2|894.7|894.4|894.8|894.4|894.7|894.2|0
1749558320000|2025-06-10 12:25:20|894.9|894.5|894.9|894.6|894.9|894.6|894.8|894.5|0
1749558330000|2025-06-10 12:25:30|894.7|894.4|894.7|894.4|894.7|894.4|894.7|894.4|72
1749558340000|2025-06-10 12:25:40|894.8||894.8||894.8||894.8||0
1749558350000|2025-06-10 12:25:50|894.7||894.6||894.7||894.6||0
1749558360000|2025-06-10 12:26:00|894.7||894.7||894.7||894.7||0
1749558370000|2025-06-10 12:26:10|894.5|894.2|894.3|894|894.5|894.2|894.3|894|0
1749558380000|2025-06-10 12:26:20||894.1||894.1||894.1||894|10
1749558390000|2025-06-10 12:26:30|894.4|894|894.5|894.1|894.5|894.2|894.4|894|68
1749558400000|2025-06-10 12:26:40|894.6|894.2|894.5|894.2|894.6|894.3|894.5|894.2|1305
1749558420000|2025-06-10 12:27:00|894.8|894.4|894.6|894.3|894.9|894.6|894.5|894.2|159
1749558430000|2025-06-10 12:27:10|894.8|894.2|894.8|894.2|894.8|894.2|894.8|894.2|0
1749558440000|2025-06-10 12:27:20|894.7|894.3|894.7|894.3|894.7|894.3|894.6|894.3|204
1749558450000|2025-06-10 12:27:30|894.9|894.5|894.8|894.4|895|894.5|894.8|894.4|171
1749558460000|2025-06-10 12:27:40|894.7|894.5|894.7|894.4|894.8|894.5|894.7|894.4|68
1749558470000|2025-06-10 12:27:50|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.4|0
1749558490000|2025-06-10 12:28:10|894.9|894.6|895|894.7|895|894.7|894.9|894.6|0
1749558500000|2025-06-10 12:28:20|894.9|894.6|895|894.8|895.1|894.8|894.9|894.6|171
1749558510000|2025-06-10 12:28:30|894.9|894.9|895.2|894.9|895.2|894.9|894.9|894.9|68
1749558520000|2025-06-10 12:28:40|895.3|895|895.4|895.1|895.4|895.1|895.3|895|0
1749558530000|2025-06-10 12:28:50|895.6|895.3|895.9|895.6|895.9|895.6|895.6|895.3|65
1749558540000|2025-06-10 12:29:00|896|895.7|895.9|895.6|896|895.7|895.9|895.6|0
1749558550000|2025-06-10 12:29:10|895.8|895.5|895.9|895.6|895.9|895.6|895.8|895.5|0
1749558560000|2025-06-10 12:29:20|895.7|895.5|895.5|895.1|895.7|895.5|895.5|895.1|254
1749558570000|2025-06-10 12:29:30|895.6|895.2|895.6|895.3|895.6|895.3|895.5|895.2|118
1749558590000|2025-06-10 12:29:50|895.5||895.8||895.8||895.5||253
1749558600000|2025-06-10 12:30:00|895.7||895.6||895.7||895.6||0
1749558610000|2025-06-10 12:30:10|895.5||895.5||895.5||895.5||0
1749558620000|2025-06-10 12:30:20|895.8|895.6|896.2|895.8|896.2|895.8|895.8|895.6|1579
1749558630000|2025-06-10 12:30:30|896||896||896||896||0
1749558640000|2025-06-10 12:30:40|896.1|895.4|895.7|895.4|896.1|895.4|895.7|895.4|362
1749558660000|2025-06-10 12:31:00|895.6|895.3|895.6|895.3|895.6|895.3|895.4|895.3|1215
1749558680000|2025-06-10 12:31:20|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|0
1749558690000|2025-06-10 12:31:30|895.9|895.5|895.8|895.5|895.9|895.5|895.8|895.4|264
1749558700000|2025-06-10 12:31:40|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|0
1749558710000|2025-06-10 12:31:50|895.6|895.3|895.6|895.3|895.6|895.3|895.6|895.3|0
1749558720000|2025-06-10 12:32:00|895.8|895.4|896|895.7|896.1|895.7|895.8|895.4|64
1749558730000|2025-06-10 12:32:10|895.9|895.6|895.8|895.5|895.9|895.6|895.8|895.4|0
1749558740000|2025-06-10 12:32:20|895.7|895.4|895.9|895.5|895.9|895.5|895.7|895.4|80
1749558750000|2025-06-10 12:32:30|896|895.6|896.1|895.8|896.2|895.8|896|895.6|5
1749558760000|2025-06-10 12:32:40|896.2|895.7|896.2|895.8|896.2|895.8|896|895.7|200
1749558770000|2025-06-10 12:32:50|896.1|895.9|896.2|895.9|896.3|896|896.1|895.9|0
1749558780000|2025-06-10 12:33:00|896.1|895.8|896|895.6|896.1|895.8|896|895.6|0
1749558790000|2025-06-10 12:33:10||895.7||895.7||895.7||895.7|0
1749558800000|2025-06-10 12:33:20||895.6||895.6||895.6||895.6|0
1749558810000|2025-06-10 12:33:30|895.9|895.5|895.5|895.2|895.9|895.5|895.3|895|0
1749558820000|2025-06-10 12:33:40|895.4|895|895.4|895.2|895.4|895.2|895.4|895|0
1749558830000|2025-06-10 12:33:50|895.3|894.8|895.2|895|895.3|895|895.1|894.8|111
1749558840000|2025-06-10 12:34:00|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|0
1749558850000|2025-06-10 12:34:10|895|894.8|895|894.8|895|894.9|895|894.8|1267
1749558860000|2025-06-10 12:34:20|895.1|894.9|895.5|895.2|895.5|895.2|895|894.6|380
1749558870000|2025-06-10 12:34:30|895.6|895.3|895.6|895.3|895.6|895.3|895.5|895.3|0
1749558880000|2025-06-10 12:34:40|895.7|895.4|895.7|895.4|895.8|895.4|895.7|895.4|0
1749558890000|2025-06-10 12:34:50|895.8|895.5|895.7|895.4|895.8|895.5|895.7|895.4|0
1749558900000|2025-06-10 12:35:00|895.8|895.5|895.8|895.6|895.8|895.6|895.8|895.4|3
1749558910000|2025-06-10 12:35:10|895.9|895.7|896|895.7|896.2|895.9|895.9|895.6|191
1749558920000|2025-06-10 12:35:20|895.9|895.6|896|895.7|896|895.7|895.9|895.6|154
1749558930000|2025-06-10 12:35:30|896.1|895.6|896|895.6|896.1|895.6|896|895.6|0
1749558940000|2025-06-10 12:35:40|895.9|895.5|895.7|895.4|895.9|895.5|895.7|895.4|0
1749558950000|2025-06-10 12:35:50|895.8|895.3|895.6|895.3|895.8|895.3|895.6|895.3|14
1749558960000|2025-06-10 12:36:00|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|731
1749558970000|2025-06-10 12:36:10|895.8|895.3|895.7|895.4|895.8|895.5|895.7|895.3|0
1749558980000|2025-06-10 12:36:20|895.6|895.3|895.5|895.3|895.6|895.3|895.5|895.3|0
1749558990000|2025-06-10 12:36:30|895.6|895.4|895.7|895.4|895.7|895.4|895.6|895.4|204
1749559000000|2025-06-10 12:36:40|895.6||895.8||895.8||895.6||0
1749559010000|2025-06-10 12:36:50|895.7||895.8||895.8||895.7||0
1749559020000|2025-06-10 12:37:00|895.7|895.3|895.6|895.3|895.8|895.4|895.6|895.3|0
1749559040000|2025-06-10 12:37:20|895.7|895.4|895.9|895.5|895.9|895.5|895.6|895.4|48
1749559050000|2025-06-10 12:37:30|895.8|895.4|895.9|895.5|895.9|895.5|895.8|895.4|0
1749559060000|2025-06-10 12:37:40|896|895.6|896|895.6|896|895.6|896|895.4|0
1749559070000|2025-06-10 12:37:50|896.1|895.7|895.9|895.7|896.1|895.8|895.9|895.7|0
1749559080000|2025-06-10 12:38:00|895.8||895.9||895.9||895.8||0
1749559090000|2025-06-10 12:38:10|896|895.2|895.7|895.4|896|895.4|895.7|895.2|426
1749559100000|2025-06-10 12:38:20|895.6|895.3|895.9|895.5|896|895.6|895.6|895.3|132
1749559110000|2025-06-10 12:38:30|896|895.6|896|895.7|896|895.7|896|895.6|0
1749559120000|2025-06-10 12:38:40|896.1||896||896.1||895.9||405
1749559130000|2025-06-10 12:38:50|895.9||896||896||895.9||25
1749559140000|2025-06-10 12:39:00|895.9|895.4|895.7|895.4|895.9|895.4|895.7|895.4|238
1749559150000|2025-06-10 12:39:10|895.8||895.8||895.8||895.8||0
1749559160000|2025-06-10 12:39:20||895.5||895.5||895.5||895.5|0
1749559190000|2025-06-10 12:39:50|895.9|895.6|895.9|895.6|895.9|895.6|895.9|895.5|0
1749559200000|2025-06-10 12:40:00|895.8|895.7|896|895.7|896|895.8|895.8|895.7|128
1749559220000|2025-06-10 12:40:20|895.9|895.6|896.6|896.3|896.6|896.3|895.9|895.6|100
1749559230000|2025-06-10 12:40:30|896.5|896.2|896.4|896.1|896.5|896.2|896.3|895.9|0
1749559240000|2025-06-10 12:40:40|896.5|895.9|896.1|895.8|896.5|896|896.1|895.8|369
1749559250000|2025-06-10 12:40:50|896|895.7|895.5|895.2|896|895.7|895.4|894.8|300
1749559260000|2025-06-10 12:41:00|895.7|895.3|895.7|895.4|895.7|895.4|895.5|895.2|0
1749559270000|2025-06-10 12:41:10|895.5|895.3|895.5|895.2|895.6|895.3|895.5|895.2|0
1749559280000|2025-06-10 12:41:20|895.6|895.3|895.6|895.4|895.6|895.4|895.5|895.3|0
1749559290000|2025-06-10 12:41:30|895.5|894.9|895.5|895.2|895.5|895.2|895.5|894.9|718
1749559300000|2025-06-10 12:41:40|895.6|895.3|895.6|895.3|895.7|895.3|895.6|895.2|0
1749559310000|2025-06-10 12:41:50|895.5|895.2|895.5|895.2|895.5|895.3|895.5|895.2|0
1749559320000|2025-06-10 12:42:00|895.7|895.4|895.6|895.3|895.8|895.5|895.6|895.3|65
1749559330000|2025-06-10 12:42:10|895.7|895.4|895.9|895.6|895.9|895.6|895.7|895.4|144
1749559350000|2025-06-10 12:42:30|896|895.7|896.2|895.9|896.3|896|896|895.7|773
1749559360000|2025-06-10 12:42:40|896.1|895.8|896.2|895.8|896.2|895.9|896.1|895.8|0
1749559370000|2025-06-10 12:42:50|896.1|895.7|895.8|895.6|896.1|895.7|895.8|895.6|0
1749559380000|2025-06-10 12:43:00|895.7||895.8||895.9||895.7||0
1749559390000|2025-06-10 12:43:10|895.9||895.8||895.9||895.7||0
1749559420000|2025-06-10 12:43:40|895.9||895.8||895.9||895.8||0
1749559430000|2025-06-10 12:43:50|895.9||896||896||895.8||0
1749559440000|2025-06-10 12:44:00|895.8||895.9||895.9||895.8||0
1749559450000|2025-06-10 12:44:10|896||895.8||896||895.7||0
1749559460000|2025-06-10 12:44:20|895.7|895.4|895.6|895.3|895.7|895.4|895.6|895.3|454
1749559470000|2025-06-10 12:44:30|895.5|895.2|895.5|895.2|895.6|895.2|895.5|895.1|51
1749559480000|2025-06-10 12:44:40|895.4||895.4||895.4||895.4||85
1749559490000|2025-06-10 12:44:50|895.5|895.1|895.5|895.3|895.5|895.3|895.4|895.1|20
1749559500000|2025-06-10 12:45:00|895.9|895.4|895.7|895.4|895.9|895.5|895.7|895.4|109
1749559510000|2025-06-10 12:45:10|895.8|895.5|895.6|895.3|895.8|895.5|895.6|895.3|0
1749559520000|2025-06-10 12:45:20|895.7|895.4|895.7|895.4|895.8|895.4|895.7|895.4|117
1749559530000|2025-06-10 12:45:30|||||||||4
1749559540000|2025-06-10 12:45:40|895.9|895.5|895.7|895.4|895.9|895.5|895.7|895.4|0
1749559550000|2025-06-10 12:45:50|895.8|895.6|896|895.7|896|895.7|895.8|895.6|123
1749559560000|2025-06-10 12:46:00|896.1|895.8|896.2|895.9|896.3|896.1|896.1|895.8|304
1749559580000|2025-06-10 12:46:20|896.1|895.8|896|895.8|896.1|895.8|896|895.8|0
1749559590000|2025-06-10 12:46:30|895.9|895.7|895.5|895.2|895.9|895.7|895.4|895|161
1749559600000|2025-06-10 12:46:40|895.7|895.3|895.8|895.6|895.8|895.6|895.7|895.3|132
1749559620000|2025-06-10 12:47:00|896|895.5|895.8|895.5|896|895.5|895.8|895.5|66
1749559630000|2025-06-10 12:47:10|895.7||895.7||895.7||895.7||0
1749559640000|2025-06-10 12:47:20|895.8|895.1|895.6|895.1|895.8|895.1|895.6|895.1|60
1749559650000|2025-06-10 12:47:30|895.5|895.2|895.2|894.8|895.5|895.2|895.2|894.8|0
1749559660000|2025-06-10 12:47:40|895.1|894.9|895.2|894.9|895.2|894.9|895.1|894.8|0
1749559670000|2025-06-10 12:47:50|895.3|894.8|895.3|894.9|895.3|895|895.3|894.8|1118
1749559680000|2025-06-10 12:48:00|895.4|895|895.4|895.2|895.4|895.2|895.4|895|167
1749559690000|2025-06-10 12:48:10|895.6|895.3|895.6|895.3|895.6|895.3|895.6|895.3|167
1749559700000|2025-06-10 12:48:20|895.7||895.7||895.7||895.7||0
1749559710000|2025-06-10 12:48:30|895.5|895.2|895.6|895.3|895.6|895.3|895.5|895.2|0
1749559720000|2025-06-10 12:48:40|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|0
1749559730000|2025-06-10 12:48:50|895.8|895.5|895.8|895.6|895.9|895.6|895.8|895.5|0
1749559740000|2025-06-10 12:49:00|895.7|895.5|895.7|895.5|895.8|895.6|895.7|895.4|0
1749559750000|2025-06-10 12:49:10|895.5|895.4|895.3|895|895.5|895.4|895.2|894.9|0
1749559760000|2025-06-10 12:49:20|895.4||895.4||895.4||895.4||0
1749559780000|2025-06-10 12:49:40|895.5|895.2|895.5|895.2|895.5|895.2|895.5|895.2|0
1749559790000|2025-06-10 12:49:50|895.4|895.1|895.4|895.1|895.4|895.1|895.4|895.1|0
1749559800000|2025-06-10 12:50:00|895.3|894.9|895.2|894.9|895.3|894.9|895.1|894.9|362
1749559810000|2025-06-10 12:50:10|895.3|895|895.4|895|895.4|895.1|895.3|895|138
1749559830000|2025-06-10 12:50:30|895.3|894.9|895.2|894.9|895.3|894.9|895.1|894.9|1200
1749559840000|2025-06-10 12:50:40|895.1|895|895|894.8|895.1|895|894.9|894.8|591
1749559850000|2025-06-10 12:50:50|895.1|894.9|894.6|894.3|895.2|894.9|894.5|894.2|260
1749559860000|2025-06-10 12:51:00|894.3|894|894.7|894.4|894.7|894.4|894.3|894|326
1749559870000|2025-06-10 12:51:10|894.6|894.3|894.5|894.2|894.6|894.3|894.4|894|0
1749559880000|2025-06-10 12:51:20|894.7|894.3|894.4|894.1|894.7|894.3|894.4|894.1|13
1749559890000|2025-06-10 12:51:30|894.5|894.2|894.4|894.2|894.5|894.2|894.4|894.2|0
1749559900000|2025-06-10 12:51:40|894.5||894.5||894.5||894.5||0
1749559910000|2025-06-10 12:51:50|894.4|894|894.2|894|894.4|894.1|894.2|893.9|204
1749559920000|2025-06-10 12:52:00|894.4||894.3||894.4||894.3||0
1749559930000|2025-06-10 12:52:10|||||||||120
1749559940000|2025-06-10 12:52:20|894.4|894.1|894.4|894.1|894.4|894.1|894.4|894.1|0
1749559960000|2025-06-10 12:52:40|894.5|894.2|894.4|894.1|894.6|894.2|894.4|894.1|0
1749559970000|2025-06-10 12:52:50|894.3|894|894.2|893.8|894.3|894|894.2|893.8|25
1749559980000|2025-06-10 12:53:00|894.1||894.1||894.1||894.1||0
1749559990000|2025-06-10 12:53:10||893.9||893.8||893.9||893.8|0
1749560000000|2025-06-10 12:53:20|894.2|893.9|894.4|894.1|894.4|894.1|894.1|893.9|100
1749560010000|2025-06-10 12:53:30|894.2|893.9|893.9|893.6|894.2|893.9|893.8|893.6|38
1749560020000|2025-06-10 12:53:40|894|893.7|893.9|893.6|894|893.7|893.9|893.6|0
1749560030000|2025-06-10 12:53:50|894|893.8|894.2|893.9|894.2|893.9|893.9|893.8|87
1749560040000|2025-06-10 12:54:00|894.3|893.8|894.3|894|894.3|894|894.3|893.8|79
1749560050000|2025-06-10 12:54:10|894.2|893.9|894.3|893.9|894.3|893.9|894.2|893.9|0
1749560060000|2025-06-10 12:54:20|894.2|893.8|893.9|893.6|894.2|893.9|893.9|893.6|179
1749560080000|2025-06-10 12:54:40|893.8||893.8||893.8||893.8||0
1749560090000|2025-06-10 12:54:50|893.9||894||894||893.8||0
1749560100000|2025-06-10 12:55:00|893.9|893.3|893.7|893.4|893.9|893.4|893.6|893.3|155
1749560110000|2025-06-10 12:55:10|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|0
1749560120000|2025-06-10 12:55:20||893.4||893.5||893.5||893.4|0
1749560130000|2025-06-10 12:55:30|893.9|893.6|894|893.6|894|893.6|893.9|893.5|0
1749560140000|2025-06-10 12:55:40|894.1|893.7|893.9|893.5|894.1|893.7|893.8|893.5|0
1749560160000|2025-06-10 12:56:00|893.8|893.4|893.1|892.6|893.8|893.5|893.1|892.6|379
1749560170000|2025-06-10 12:56:10|892.9|892.1|892.6|892.2|892.9|892.2|892.5|892.1|593
1749560180000|2025-06-10 12:56:20|892.5|892.3|892.5|892.1|892.6|892.3|892.5|892.1|408
1749560200000|2025-06-10 12:56:40|892.2|891.9|892.2|891.9|892.2|891.9|892.2|891.9|0
1749560210000|2025-06-10 12:56:50|892.3|892|892.2|891.9|892.3|892|892.2|891.9|0
1749560220000|2025-06-10 12:57:00|892.1|891.8|892.1|891.8|892.2|891.9|892.1|891.8|188
1749560230000|2025-06-10 12:57:10|892|891.7|892.1|891.8|892.1|891.8|892|891.6|0
1749560240000|2025-06-10 12:57:20|892.2|891.9|892.4|892.1|892.4|892.1|892.1|891.7|730
1749560250000|2025-06-10 12:57:30|892.2|892|892.2|891.8|892.3|892|892.2|891.8|164
1749560260000|2025-06-10 12:57:40||891.9||891.9||891.9||891.9|0
1749560270000|2025-06-10 12:57:50|892.1|891.8|892.1|891.8|892.1|891.8|892.1|891.8|0
1749560280000|2025-06-10 12:58:00|892|891.7|892|891.8|892|891.8|892|891.7|0
1749560290000|2025-06-10 12:58:10|892.1|891.9|892.3|892|892.4|892.2|892.1|891.9|352
1749560300000|2025-06-10 12:58:20|892.4|891.9|892.4|892|892.4|892|892.4|891.9|0
1749560310000|2025-06-10 12:58:30|892.3|891.8|892.1|891.8|892.3|891.8|892.1|891.8|75
1749560320000|2025-06-10 12:58:40|892.2|891.9|892.3|891.9|892.3|892|892.2|891.9|0
1749560330000|2025-06-10 12:58:50|892.4|892|892|891.7|892.4|892|892|891.5|291
1749560340000|2025-06-10 12:59:00|891.9|891.5|892.1|891.7|892.1|891.8|891.8|891.4|251
1749560350000|2025-06-10 12:59:10|892.2|891.8|891.9|891.6|892.2|891.8|891.9|891.6|0
1749560360000|2025-06-10 12:59:20|891.8||891.9||891.9||891.8||0
1749560370000|2025-06-10 12:59:30|891.8||891.8||891.9||891.8||0
1749560380000|2025-06-10 12:59:40|891.9|891.7|892.2|891.9|892.3|891.9|891.9|891.7|118
1749560390000|2025-06-10 12:59:50|892.1|891.8|892.1|891.8|892.1|891.9|892.1|891.8|0
1749560400000|2025-06-10 13:00:00|892.2|891.9|892.2|891.9|892.5|892.2|892.1|891.7|505
1749560410000|2025-06-10 13:00:10|892.3|891.8|892|891.7|892.3|891.8|892|891.7|102
1749560420000|2025-06-10 13:00:20|891.9|891.8|892|891.8|892|891.8|891.9|891.8|13
1749560430000|2025-06-10 13:00:30|892.2|891.9|892.2|892|892.3|892|892.2|891.9|0
1749560440000|2025-06-10 13:00:40|892.3||892.3||892.3||892.3||0
1749560450000|2025-06-10 13:00:50|892.2|891.9|892.2|891.9|892.2|891.9|892.2|891.9|0
1749560460000|2025-06-10 13:01:00|892.1|891.8|892.3|892|892.3|892|892.1|891.8|160
1749560470000|2025-06-10 13:01:10|892.2|891.9|892.2|891.9|892.2|891.9|892.1|891.9|65
1749560480000|2025-06-10 13:01:20|892.3|892|892.3|892|892.3|892|892.2|891.9|20
1749560490000|2025-06-10 13:01:30|892.2|891.9|892.2|891.9|892.2|891.9|892.2|891.9|0
1749560500000|2025-06-10 13:01:40|892.1|891.8|892|891.6|892.1|891.8|891.6|891.4|178
1749560510000|2025-06-10 13:01:50|892.1|891.7|892.1|891.7|892.1|891.7|892.1|891.7|474
1749560520000|2025-06-10 13:02:00|892|891.8|892|891.6|892.1|891.8|892|891.6|68
1749560530000|2025-06-10 13:02:10|891.8|891.4|891.4|891|891.8|891.5|891.4|891|597
1749560550000|2025-06-10 13:02:30|891.3||891.2||891.3||891.2||0
1749560560000|2025-06-10 13:02:40|891.3|891.1|891.6|891.3|891.6|891.3|891.2|891.1|393
1749560570000|2025-06-10 13:02:50|891.7|891.4|891.8|891.5|891.8|891.5|891.6|891.2|304
1749560580000|2025-06-10 13:03:00|891.9|891.6|892|891.7|892.1|891.7|891.9|891.4|214
1749560590000|2025-06-10 13:03:10|892.1|891.8|892.1|891.7|892.2|891.8|892.1|891.7|0
1749560600000|2025-06-10 13:03:20|892.2|891.8|892.2|891.9|892.2|891.9|892.1|891.7|0
1749560610000|2025-06-10 13:03:30|892.3|891.8|892.2|891.8|892.3|891.9|892.2|891.8|0
1749560620000|2025-06-10 13:03:40|892.1|891.7|891.9|891.5|892.1|891.7|891.7|891.4|0
1749560630000|2025-06-10 13:03:50|891.8||891.8||891.8||891.8||0
1749560640000|2025-06-10 13:04:00|891.9|891.6|891.9|891.6|891.9|891.6|891.9|891.5|1122
1749560650000|2025-06-10 13:04:10|892|891.7|892|891.7|892|891.7|892|891.7|0
1749560660000|2025-06-10 13:04:20|892.1|891.8|892.1|891.8|892.1|891.8|892|891.7|600
1749560670000|2025-06-10 13:04:30|892.5|892|892.4|892.1|892.5|892.1|892.3|892|26
1749560680000|2025-06-10 13:04:40|892.2|892|892.3|892|892.3|892.1|892.2|891.9|300
1749560690000|2025-06-10 13:04:50|892.4|892.1|892.5|892.3|892.6|892.3|892.4|892.1|251
1749560700000|2025-06-10 13:05:00|892.6|892.2|892.7|892.4|892.7|892.4|892.6|892.2|0
1749560710000|2025-06-10 13:05:10|892.8|892.5|892.8|892.5|892.8|892.5|892.8|892.5|0
1749560720000|2025-06-10 13:05:20|892.7|892.4|892.7|892.4|892.7|892.4|892.7|892.4|0
1749560730000|2025-06-10 13:05:30||892.5||892.5||892.5||892.5|0
1749560740000|2025-06-10 13:05:40|892.8|892.4|892.8|892.5|892.8|892.5|892.8|892.4|0
1749560750000|2025-06-10 13:05:50||892.4||892.5||892.5||892.4|0
1749560760000|2025-06-10 13:06:00|892.7||892.7||892.7||892.7||0
1749560770000|2025-06-10 13:06:10|892.8|892.3|892.1|891.8|892.8|892.4|892|891.6|373
1749560780000|2025-06-10 13:06:20|892|891.6|892|891.8|892|891.8|891.9|891.6|161
1749560790000|2025-06-10 13:06:30|892.1|891.9|892.4|892.2|892.5|892.2|892.1|891.9|711
1749560800000|2025-06-10 13:06:40|892.6|892.4|892.7|892.4|892.7|892.4|892.6|892.4|0
1749560810000|2025-06-10 13:06:50|892.6|892.3|892.6|892.3|892.6|892.3|892.6|892.3|0
1749560820000|2025-06-10 13:07:00|892.5|892.2|892.5|892.2|892.5|892.2|892.4|892.2|0
1749560830000|2025-06-10 13:07:10|892.4|892.3|892.6|892.3|892.6|892.3|892.4|892.3|0
1749560840000|2025-06-10 13:07:20|892.5|892.2|892.4|892.2|892.5|892.2|892.4|892.2|0
1749560850000|2025-06-10 13:07:30|892.3|891.8|892.1|891.8|892.3|891.9|891.9|891.8|850
1749560860000|2025-06-10 13:07:40|892|891.6|892|891.7|892.2|891.8|891.9|891.6|0
1749560870000|2025-06-10 13:07:50|892.2|891.8|892.2|891.9|892.2|891.9|892.2|891.8|138
1749560880000|2025-06-10 13:08:00|892.1|891.8|892|891.7|892.2|891.9|892|891.6|160
1749560890000|2025-06-10 13:08:10|891.8|891.6|891.8|891.6|891.8|891.6|891.7|891.6|0
1749560900000|2025-06-10 13:08:20||891.5||891.5||891.5||891.5|0
1749560920000|2025-06-10 13:08:40|891.9|891.7|892|891.7|892|891.7|891.9|891.7|134
1749560930000|2025-06-10 13:08:50|891.9|891.8|892|891.7|892|891.8|891.9|891.7|0
1749560940000|2025-06-10 13:09:00||891.8||891.7||891.8||891.7|0
1749560950000|2025-06-10 13:09:10|||||||||376
1749560960000|2025-06-10 13:09:20|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|0
1749560970000|2025-06-10 13:09:30|892|891.9|892.1|891.9|892.1|891.9|891.9|891.9|0
1749560980000|2025-06-10 13:09:40|892.2|892|892|891.9|892.2|892|891.9|891.8|75
1749560990000|2025-06-10 13:09:50|892.1||892.1||892.1||892||0
1749561000000|2025-06-10 13:10:00|892.2|892|892|891.8|892.2|892|892|891.8|446
1749561010000|2025-06-10 13:10:10|892.2|891.9|892.3|892|892.3|892|892.2|891.9|222
1749561020000|2025-06-10 13:10:20|892.6|892.1|892.5|892.1|892.6|892.3|892.5|892.1|78
1749561030000|2025-06-10 13:10:30|892.4|892|892.3|892|892.4|892|892.3|892|250
1749561040000|2025-06-10 13:10:40|892.4|892.1|892.4|892.2|892.4|892.2|892.4|892.1|161
1749561060000|2025-06-10 13:11:00|892.3|892.1|892.2|892|892.4|892.2|892.2|892|1237
1749561070000|2025-06-10 13:11:10|892.3|892.1|892.7|892.4|892.7|892.4|892.3|892.1|473
1749561080000|2025-06-10 13:11:20|892.6|892.3|892.3|892|892.6|892.3|892.3|892|379
1749561120000|2025-06-10 13:12:00|892.2|892.1|892.3|892|892.3|892.1|892.2|892|30
1749561130000|2025-06-10 13:12:10|892.2|892.1|892.2|892|892.2|892.1|892.2|892|0
1749561140000|2025-06-10 13:12:20|892.1||892.2||892.2||892.1||0
1749561150000|2025-06-10 13:12:30|891.9|891.7|891.9|891.7|892|891.7|891.8|891.6|85
1749561160000|2025-06-10 13:12:40|892|891.8|892|891.8|892|891.8|892|891.8|129
1749561170000|2025-06-10 13:12:50|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|0
1749561180000|2025-06-10 13:13:00|891.8|891.6|891.8|891.6|891.8|891.6|891.7|891.5|63
1749561190000|2025-06-10 13:13:10|891.7|891.7|891.8|891.6|891.8|891.7|891.7|891.6|0
1749561200000|2025-06-10 13:13:20|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|161
1749561210000|2025-06-10 13:13:30|892|891.8|892|891.8|892|891.8|892|891.8|0
1749561220000|2025-06-10 13:13:40|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|378
1749561230000|2025-06-10 13:13:50|891.9|891.6|891.9|891.7|892|891.7|891.9|891.6|65
1749561240000|2025-06-10 13:14:00|892|891.6|892|891.7|892|891.8|892|891.6|66
1749561250000|2025-06-10 13:14:10|891.9||892||892||891.9||0
1749561270000|2025-06-10 13:14:30|892.1|891.9|892|891.8|892.1|891.9|892|891.8|614
1749561280000|2025-06-10 13:14:40|892.1||892.1||892.1||892.1||11
1749561290000|2025-06-10 13:14:50|892.2|892|892.4|892.1|892.4|892.1|892.2|892|117
1749561310000|2025-06-10 13:15:10|892.7|892.4|892.8|892.4|892.8|892.4|892.7|892.4|226
1749561320000|2025-06-10 13:15:20|892.7|892.5|892.8|892.6|892.8|892.6|892.7|892.5|0
1749561330000|2025-06-10 13:15:30|892.7|892.5|892.8|892.5|892.8|892.5|892.6|892.4|344
1749561340000|2025-06-10 13:15:40|892.7|892.3|892.6|892.3|892.7|892.3|892.6|892.3|43
1749561350000|2025-06-10 13:15:50|892.5||892.5||892.5||892.5||0
1749561360000|2025-06-10 13:16:00|892.4|892.2|892.6|892.3|892.6|892.3|892.4|892.2|1055
1749561370000|2025-06-10 13:16:10|892.8|892.5|892.7|892.5|892.8|892.5|892.7|892.5|67
1749561380000|2025-06-10 13:16:20|892.8||892.8||892.8||892.8||0
1749561390000|2025-06-10 13:16:30|892.9|892.6|892.9|892.6|892.9|892.6|892.8|892.6|0
1749561410000|2025-06-10 13:16:50|892.8|892.5|892.7|892.6|892.8|892.6|892.7|892.5|168
1749561420000|2025-06-10 13:17:00|892.8|892.5|892.7|892.4|892.8|892.5|892.7|892.4|0
1749561430000|2025-06-10 13:17:10||892.5||892.5||892.5||892.5|0
1749561440000|2025-06-10 13:17:20|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|0
1749561450000|2025-06-10 13:17:30|892.7|892.5|892.8|892.5|892.8|892.5|892.7|892.4|0
1749561460000|2025-06-10 13:17:40|892.9|892.6|893.1|892.9|893.1|892.9|892.9|892.6|67
1749561470000|2025-06-10 13:17:50|893.2|893|893.2|893|893.2|893|893.1|893|67
1749561480000|2025-06-10 13:18:00|893.4|893.1|893.3|893|893.4|893.1|893.3|893|97
1749561490000|2025-06-10 13:18:10|893.1|892.9|893.2|893|893.2|893|893|892.7|0
1749561500000|2025-06-10 13:18:20|893.3||893.2||893.3||893.2||0
1749561510000|2025-06-10 13:18:30|893.1|892.9|893|892.8|893.2|892.9|893|892.8|0
1749561520000|2025-06-10 13:18:40|892.9|892.7|893.4|893.2|893.4|893.2|892.8|892.5|455
1749561530000|2025-06-10 13:18:50|893.3|893|893.2|893|893.3|893|893.2|893|52
1749561540000|2025-06-10 13:19:00|893.3|893.2|893.4|893.1|893.4|893.2|893.3|893.1|172
1749561550000|2025-06-10 13:19:10||893.2||893.2||893.2||893.2|0
1749561560000|2025-06-10 13:19:20|893.5||893.5||893.5||893.5||0
1749561590000|2025-06-10 13:19:50|893.2|893.1|893.2|892.9|893.2|893.1|893.2|892.9|0
1749561600000|2025-06-10 13:20:00|893.3|893|893.4|893.1|893.4|893.1|893.3|893|375
1749561630000|2025-06-10 13:20:30|893.3|892.9|892.6|892.5|893.3|892.9|892.6|892.5|1012
1749561640000|2025-06-10 13:20:40|892.7|892.8|893.1|892.8|893.1|892.8|892.7|892.7|240
1749561650000|2025-06-10 13:20:50|893|892.7|893|892.7|893|892.7|892.9|892.7|0
1749561660000|2025-06-10 13:21:00|893.1|892.8|893.1|892.8|893.1|892.8|893.1|892.8|279
1749561670000|2025-06-10 13:21:10|893|892.7|893|892.8|893|892.8|893|892.7|0
1749561680000|2025-06-10 13:21:20|893.1|892.7|893.1|892.8|893.1|892.8|893.1|892.7|0
1749561690000|2025-06-10 13:21:30|893|892.7|892.9|892.6|893|892.7|892.8|892.6|0
1749561700000|2025-06-10 13:21:40|892.8|892.4|892.7|892.4|892.8|892.4|892.7|892.4|248
1749561710000|2025-06-10 13:21:50|||||||||128
1749561720000|2025-06-10 13:22:00|892.6|892.3|892.8|892.6|892.8|892.6|892.6|892.3|0
1749561730000|2025-06-10 13:22:10|892.9|892.5|892.9|892.6|892.9|892.6|892.9|892.5|0
1749561740000|2025-06-10 13:22:20|892.8||892.9||892.9||892.8||0
1749561750000|2025-06-10 13:22:30|892.8||892.8||892.8||892.8||0
1749561760000|2025-06-10 13:22:40||892.5||892.6||892.6||892.5|0
1749561770000|2025-06-10 13:22:50|892.9|892.7|893|892.7|893|892.7|892.9|892.7|677
1749561780000|2025-06-10 13:23:00|892.9|892.8|893|892.7|893.1|892.8|892.9|892.7|174
1749561790000|2025-06-10 13:23:10|892.9|892.6|893.1|892.9|893.1|892.9|892.9|892.6|69
1749561800000|2025-06-10 13:23:20|893|892.7|893|892.7|893|892.7|893|892.7|383
1749561810000|2025-06-10 13:23:30||892.8||892.8||892.8||892.8|0
1749561820000|2025-06-10 13:23:40|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|70
1749561830000|2025-06-10 13:23:50|892.8|892.6|892.8|892.5|892.8|892.6|892.6|892.4|176
1749561840000|2025-06-10 13:24:00|892.9|892.6|892.8|892.5|892.9|892.6|892.8|892.5|373
1749561850000|2025-06-10 13:24:10|892.7|892.4|892.6|892.4|892.7|892.5|892.5|892.4|71
1749561860000|2025-06-10 13:24:20|||||||||358
1749561870000|2025-06-10 13:24:30|892.7|892.5|892.7|892.5|892.7|892.5|892.7|892.5|179
1749561880000|2025-06-10 13:24:40|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|0
1749561890000|2025-06-10 13:24:50|892.7||892.6||892.7||892.6||1084
1749561900000|2025-06-10 13:25:00|892.5|892.2|891.5|891.2|892.5|892.2|891.1|891|2708
1749561910000|2025-06-10 13:25:10|891.4|891.1|891.7|891.5|891.7|891.5|891.4|891.1|120
1749561920000|2025-06-10 13:25:20|891.8|891.6|891.9|891.6|891.9|891.6|891.8|891.6|0
1749561930000|2025-06-10 13:25:30|891.8|891.5|891.7|891.5|891.8|891.5|891.7|891.5|0
1749561940000|2025-06-10 13:25:40|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|500
1749561950000|2025-06-10 13:25:50||891.5||891.4||891.5||891.4|0
1749561960000|2025-06-10 13:26:00|891.5|891.5|891.5|891.3|891.7|891.6|891.4|891.2|73
1749561970000|2025-06-10 13:26:10|891.6|891|891.3|891|891.6|891|891.3|891|73
1749561980000|2025-06-10 13:26:20|891.2|890.9|891.2|890.9|891.2|890.9|891.1|890.9|581
1749561990000|2025-06-10 13:26:30|891.1||891.1||891.1||891.1||0
1749562000000|2025-06-10 13:26:40|891|890.7|891.3|891|891.3|891|890.9|890.6|590
1749562010000|2025-06-10 13:26:50|891.4|891.1|891.7|891.4|891.7|891.4|891.4|891.1|248
1749562020000|2025-06-10 13:27:00|891.8|891.6|891.8|891.5|891.9|891.6|891.8|891.5|0
1749562030000|2025-06-10 13:27:10|891.7|891.4|891.7|891.4|891.7|891.4|891.6|891.4|0
1749562040000|2025-06-10 13:27:20|891.8|891.5|892|891.8|892|891.8|891.8|891.5|92
1749562050000|2025-06-10 13:27:30|891.9|891.7|892.1|891.7|892.1|891.7|891.9|891.7|0
1749562060000|2025-06-10 13:27:40|892|891.6|891.9|891.6|892|891.6|891.9|891.6|0
1749562070000|2025-06-10 13:27:50|891.7|891.7|891.6|891.3|891.7|891.7|891.6|891.3|442
1749562080000|2025-06-10 13:28:00|891.5|891.2|891.2|891|891.5|891.2|891.1|891|259
1749562090000|2025-06-10 13:28:10|891.3|891.1|891.6|891.3|891.6|891.3|891.3|891.1|74
1749562100000|2025-06-10 13:28:20|891.7|891.4|891.7|891.4|891.7|891.4|891.6|891.4|74
1749562110000|2025-06-10 13:28:30|891.6|891.3|891.5|891.2|891.6|891.4|891.3|891.1|76
1749562120000|2025-06-10 13:28:40|891.6|891.3|891.6|891.3|891.6|891.3|891.6|891.3|0
1749562130000|2025-06-10 13:28:50|891.5|892|892.4|892.1|892.4|892.1|891.5|892|689
1749562140000|2025-06-10 13:29:00|892.3|891.9|892.1|891.8|892.3|891.9|892.1|891.8|306
1749562150000|2025-06-10 13:29:10|892.2|891.9|892.2|891.9|892.2|891.9|892.1|891.9|0
1749562160000|2025-06-10 13:29:20|892|891.7|892.2|891.9|892.2|891.9|892|891.7|0
1749562170000|2025-06-10 13:29:30|892.1|892|892.2|892|892.3|892|892.1|892|0
1749562180000|2025-06-10 13:29:40|892.3||892.3||892.3||892.2||425
1749562190000|2025-06-10 13:29:50|892.2|891.9|892.2|892|892.3|892|892.2|891.9|0
1749562200000|2025-06-10 13:30:00|892.3|892.2|892.1|891.9|892.5|892.2|892|891.7|1011
1749562210000|2025-06-10 13:30:10|892|891.8|892.5|892.2|892.5|892.2|892|891.8|456
1749562220000|2025-06-10 13:30:20|892.4|892|892.4|892.1|892.5|892.1|892.3|892|614
1749562230000|2025-06-10 13:30:30|892.5|892.3|892.7|892.4|893|892.7|892.5|892.2|674
1749562240000|2025-06-10 13:30:40|892.4|892.5|892.3|892|892.4|892.5|892.3|892|409
1749562250000|2025-06-10 13:30:50|892.2|891.9|892.4|892.2|892.5|892.2|892.2|891.9|0
1749562260000|2025-06-10 13:31:00|892|891.7|891.7|891.5|892|891.7|891.4|891|958
1749562270000|2025-06-10 13:31:10|891.9|891.6|891.5|891.3|891.9|891.6|891.5|891.3|348
1749562280000|2025-06-10 13:31:20|891.3|891|891.4|891.1|891.6|891.3|891.1|890.8|76
1749562290000|2025-06-10 13:31:30|890.9|891|889.9|889.7|890.9|891|889.8|889.6|2546
1749562300000|2025-06-10 13:31:40|889.7|889.5|888.8|888.5|889.8|889.5|888.7|888.5|409
1749562310000|2025-06-10 13:31:50|888.7|888.4|888.6|888.4|888.7|888.5|888.6|888.4|256
1749562320000|2025-06-10 13:32:00|888.8|888.5|888.7|888.4|889.2|888.9|888.5|888.2|311
1749562330000|2025-06-10 13:32:10|888.6|888.3|888.4|888.1|888.6|888.3|887.8|887.4|398
1749562340000|2025-06-10 13:32:20|888|888|887.6|887.3|888.2|888|887.6|887.3|0
1749562350000|2025-06-10 13:32:30|887.7|887.4|887.6|887.2|888.1|887.8|887.6|887.2|419
1749562360000|2025-06-10 13:32:40|887.5|887.8|888|887.6|888.1|887.8|887.5|887.5|69
1749562370000|2025-06-10 13:32:50|888.1|887.7|888.6|888.3|888.6|888.3|888.1|887.7|421
1749562380000|2025-06-10 13:33:00|888.5|888.2|888.5|888.2|888.6|888.3|888.5|888.2|500
1749562390000|2025-06-10 13:33:10|888.6|888.4|889|888.7|889.2|888.9|888.6|888.4|2120
1749562400000|2025-06-10 13:33:20|888.9|888.8|889.1|888.8|889.3|889|888.9|888.8|180
1749562410000|2025-06-10 13:33:30|889|888.7|889.3|889|889.3|889|888.9|888.6|469
1749562420000|2025-06-10 13:33:40|889.4|888.9|889.3|888.9|889.5|889.2|889.1|888.8|25
1749562430000|2025-06-10 13:33:50|889.4|889.1|889.6|889.3|889.6|889.3|889.4|889.1|0
1749562440000|2025-06-10 13:34:00|889.7|889.4|890|889.7|890.3|890|889.7|889.4|212
1749562450000|2025-06-10 13:34:10|890.1|889.8|889.4|889.2|890.1|889.8|889.4|889.1|738
1749562460000|2025-06-10 13:34:20|889.3|889.1|889.2|888.9|889.3|889.1|889.1|888.9|0
1749562470000|2025-06-10 13:34:30|889.3|889|889.3|889|889.3|889|889.3|889|0
1749562480000|2025-06-10 13:34:40|888.9|888.6|888.9|888.6|889|888.7|888.6|888.3|242
1749562490000|2025-06-10 13:34:50|889|888.7|888.9|888.6|889|888.7|888.8|888.6|173
1749562500000|2025-06-10 13:35:00|888.6|888.3|888.5|888.3|888.7|888.4|888.4|888|278
1749562510000|2025-06-10 13:35:10|888.6|888.2|888.4|888.2|888.6|888.2|888.3|888.1|325
1749562520000|2025-06-10 13:35:20|888.3|888|888|887.8|888.3|888|888|887.8|0
1749562530000|2025-06-10 13:35:30|887.9|887.9|887.6|887.4|888|887.9|887.6|887.4|138
1749562540000|2025-06-10 13:35:40|887.7|887.5|888.2|887.9|888.2|887.9|887.6|887.3|667
1749562550000|2025-06-10 13:35:50|888.3|888|888.2|888|888.3|888|888.1|887.9|0
1749562560000|2025-06-10 13:36:00|888.1|887.9|888.2|888|888.3|888|887.9|887.7|260
1749562570000|2025-06-10 13:36:10|888.3|888.1|888|887.8|888.4|888.1|887.8|887.6|595
1749562580000|2025-06-10 13:36:20|888.1|887.9|887.9|887.7|888.1|887.9|887.9|887.7|314
1749562590000|2025-06-10 13:36:30|888|887.1|887.4|887.2|888|887.3|887.3|887.1|659
1749562600000|2025-06-10 13:36:40|887.5|887.3|887.6|887.4|887.6|887.4|887.5|887.2|0
1749562610000|2025-06-10 13:36:50|887.7|887.5|887.5|887.2|888|887.7|887.2|886.9|1932
1749562620000|2025-06-10 13:37:00|887.6|887.3|887.4|887.1|887.6|887.3|887.1|886.8|166
1749562630000|2025-06-10 13:37:10|887.5|887.2|887.4|887|887.8|887.5|887.4|886.9|1053
1749562640000|2025-06-10 13:37:20|887.3|886.9|887.1|886.8|887.3|886.9|887.1|886.8|357
1749562650000|2025-06-10 13:37:30|887.2|886.9|887.2|886.9|887.2|886.9|887.2|886.9|0
1749562660000|2025-06-10 13:37:40|887.1|886.8|887.1|886.8|887.2|886.8|887.1|886.8|0
1749562670000|2025-06-10 13:37:50|886.3|885.9|886.6|886.3|886.6|886.3|886.2|885.9|799
1749562680000|2025-06-10 13:38:00|886.5|886.2|886.8|886.4|886.8|886.4|886.5|886.2|374
1749562690000|2025-06-10 13:38:10|886.7|886.3|886.7|886.4|886.8|886.5|886.6|886.3|925
1749562700000|2025-06-10 13:38:20|886.6|886.3|886.8|886.5|886.9|886.5|886.6|886.3|184
1749562710000|2025-06-10 13:38:30|886.7|886.2|886.7|886.3|886.8|886.4|886.4|886.2|223
1749562720000|2025-06-10 13:38:40|886.8|886.5|886.9|886.5|886.9|886.6|886.8|886.5|240
1749562730000|2025-06-10 13:38:50|887|886.6|886.9|886.6|887|886.7|886.9|886.5|408
1749562740000|2025-06-10 13:39:00|887|886.2|886.5|886.1|887|886.3|886.4|885.9|694
1749562750000|2025-06-10 13:39:10|886.4|886|886.3|885.9|886.4|886|886.2|885.8|285
1749562760000|2025-06-10 13:39:20|886.4|886|886.5|886.2|886.6|886.4|886.4|886|70
1749562770000|2025-06-10 13:39:30|886.8|886.4|887.1|886.6|887.1|886.6|886.7|886.4|508
1749562780000|2025-06-10 13:39:40|886.9|886.7|887.2|886.8|887.3|887|886.8|886.7|2742
1749562790000|2025-06-10 13:39:50|887.1|886.9|887.7|887.3|887.8|887.5|887.1|886.8|2085
1749562800000|2025-06-10 13:40:00|887.8|887.4|887.4|887.1|887.8|887.4|887.4|887.1|130
1749562810000|2025-06-10 13:40:10|887.3|886.7|886.6|886.3|887.3|886.7|886.6|886.3|303
1749562820000|2025-06-10 13:40:20|886.7|886.4|886.7|886.4|887|886.6|886.7|886.3|408
1749562830000|2025-06-10 13:40:30|886.8|886.3|886.6|886.3|886.8|886.4|886.6|886.3|0
1749562840000|2025-06-10 13:40:40|886.7|886.6|887|886.6|887|886.6|886.7|886.6|183
1749562850000|2025-06-10 13:40:50|886.9|886.7|887|886.7|887.1|886.7|886.8|886.7|73
1749562860000|2025-06-10 13:41:00|886.9|886.6|887.5|887.1|887.5|887.1|886.9|886.6|380
1749562870000|2025-06-10 13:41:10|887.6|887.2|887.5|887.2|887.6|887.3|887.5|887.1|0
1749562880000|2025-06-10 13:41:20|887.4||887.4||887.6||887.4||0
1749562890000|2025-06-10 13:41:30|887.3||887.5||887.5||887.3||57
1749562900000|2025-06-10 13:41:40|887.4|887.3|887.6|887.3|887.7|887.3|887.4|887.3|100
1749562910000|2025-06-10 13:41:50|887.7|887.4|887.6|887.4|887.8|887.4|887.5|887.4|1200
1749562920000|2025-06-10 13:42:00|887.4|887.2|887.9|887.7|888.2|887.8|887.4|887.2|145
1749562930000|2025-06-10 13:42:10|887.8|887.4|887.7|887.4|887.8|887.4|887.5|887.2|730
1749562940000|2025-06-10 13:42:20|887.8|887.5|888.2|887.9|888.2|887.9|887.8|887.5|0
1749562950000|2025-06-10 13:42:30|888.4|888.1|888.3|888|888.4|888.2|888.3|888|0
1749562960000|2025-06-10 13:42:40|888.2|888.1|888.9|888.6|888.9|888.6|888.2|888.1|393
1749562970000|2025-06-10 13:42:50|889.1|888.7|889.4|889|889.4|889|889.1|888.7|0
1749562980000|2025-06-10 13:43:00|889.3|889.1|889|888.6|889.4|889.1|888.8|888.3|408
1749562990000|2025-06-10 13:43:10|889.1|888.7|888.8|888.4|889.1|888.7|888.8|888.3|0
1749563000000|2025-06-10 13:43:20|888.9|888.5|889.1|888.6|889.1|888.6|888.9|888.4|0
1749563010000|2025-06-10 13:43:30|889|888.4|888.7|888.4|889|888.5|888.6|888.4|175
1749563020000|2025-06-10 13:43:40|888.8|888.5|888.8|888.5|888.9|888.5|888.7|888.4|218
1749563030000|2025-06-10 13:43:50|888.9|888.4|888.6|888.3|888.9|888.4|888.4|888|0
1749563040000|2025-06-10 13:44:00|888.4|888.1|887.1|886.8|888.4|888.1|887|886.6|260
1749563050000|2025-06-10 13:44:10|886.9|886.6|887.3|887|887.3|887|886.7|886.5|332
1749563060000|2025-06-10 13:44:20|887.1|886.8|887.2|886.9|887.2|886.9|887.1|886.8|0
1749563070000|2025-06-10 13:44:30|887.3|887|887.1|887|887.3|887|887.1|887|0
1749563080000|2025-06-10 13:44:40|887.2|886.7|887.4|887.1|887.4|887.1|887|886.7|1313
1749563090000|2025-06-10 13:44:50|887.5|887.2|887.7|887.2|887.8|887.5|887.4|887.2|321
1749563100000|2025-06-10 13:45:00|887.6|887.3|887.8|887.2|887.8|887.5|887.6|887.2|57
1749563110000|2025-06-10 13:45:10|887.6|886.5|886.8|886.5|887.6|886.5|886.8|886.5|170
1749563120000|2025-06-10 13:45:20|886.6|886.4|886.9|886.5|887|886.6|886.6|886.3|177
1749563130000|2025-06-10 13:45:30|886.8|886.4|886.6|886.4|886.9|886.5|886.6|886.4|138
1749563140000|2025-06-10 13:45:40|886.7||886.6||886.7||886.6||0
1749563150000|2025-06-10 13:45:50|886.5|886.2|886.4|886.1|886.5|886.2|886.3|886.1|0
1749563160000|2025-06-10 13:46:00|886.5|886.2|887.2|886.8|887.2|886.8|886.5|886.2|161
1749563170000|2025-06-10 13:46:10|887.1|886.7|887.2|886.9|887.4|887|887.1|886.7|0
1749563180000|2025-06-10 13:46:20|887.1|886.8|887.1|886.8|887.3|886.9|887.1|886.8|248
1749563190000|2025-06-10 13:46:30|887|886.7|887|886.8|887.1|886.8|886.9|886.7|115
1749563200000|2025-06-10 13:46:40|887.1|886.9|887|886.7|887.2|886.9|887|886.7|0
1749563210000|2025-06-10 13:46:50|887.1|886.8|886.6|886.3|887.1|886.8|886.6|886.3|144
1749563220000|2025-06-10 13:47:00|886.5|886.2|886.7|886.3|886.9|886.5|886.5|886.2|431
1749563230000|2025-06-10 13:47:10|886.6|886.2|886|885.7|886.6|886.2|885.8|885.3|130
1749563240000|2025-06-10 13:47:20|886.1|885.8|886.3|886|886.4|886.1|886.1|885.8|0
1749563250000|2025-06-10 13:47:30|886.5|886.1|886.5|886.3|886.6|886.3|886.4|886.1|0
1749563260000|2025-06-10 13:47:40|886.4|886|886.4|886|886.4|886|886.4|886|442
1749563270000|2025-06-10 13:47:50|886.3|886.1|886.4|886.1|886.5|886.1|886.3|886.1|355
1749563280000|2025-06-10 13:48:00|886.6|886.2|886.3|886|886.6|886.2|886.3|886|0
1749563290000|2025-06-10 13:48:10|886.2|885.8|886.3|886|886.3|886|886.1|885.7|600
1749563300000|2025-06-10 13:48:20|886.5|886.1|886.8|886.6|886.8|886.6|886.5|886.1|1200
1749563310000|2025-06-10 13:48:30|887|886.7|887.2|887|887.2|887|887|886.7|378
1749563320000|2025-06-10 13:48:40|887.4|886.9|887.2|886.9|887.4|886.9|887.2|886.9|690
1749563330000|2025-06-10 13:48:50|887.1|886.7|887|886.7|887.2|886.7|886.9|886.7|489
1749563340000|2025-06-10 13:49:00|887.2|886.8|886.4|886|887.2|886.8|886.4|886|88
1749563350000|2025-06-10 13:49:10|886.5|886.1|886.8|886.6|886.8|886.6|886.3|886|0
1749563360000|2025-06-10 13:49:20|886.9|886.5|887.1|886.8|887.1|886.8|886.9|886.5|0
1749563370000|2025-06-10 13:49:30|887||887||887||887||0
1749563380000|2025-06-10 13:49:40|887.2|886.9|887.2|886.9|887.2|886.9|887.1|886.8|54
1749563390000|2025-06-10 13:49:50||887||886.8||887||886.8|0
1749563400000|2025-06-10 13:50:00|887.1|886.5|887.4|887.1|887.4|887.1|886.9|886.5|178
1749563410000|2025-06-10 13:50:10|887.3|887.2|887.2|887|887.3|887.2|887.1|887|854
1749563420000|2025-06-10 13:50:20|887.1|887.1|887.3|887|887.4|887.1|887.1|887|124
1749563430000|2025-06-10 13:50:30|887.2|886.9|887.1|886.8|887.2|886.9|886.9|886.7|97
1749563440000|2025-06-10 13:50:40|887.2|886.9|887.2|886.9|887.3|886.9|887.1|886.9|0
1749563450000|2025-06-10 13:50:50|887.1|886.8|886.6|886.3|887.1|886.8|886.6|886.3|0
1749563460000|2025-06-10 13:51:00|886.5|886.4|886.6|886.4|886.6|886.4|886.5|886.4|0
1749563470000|2025-06-10 13:51:10|886.5|886.3|886.4|886.1|886.5|886.3|886.2|886|102
1749563480000|2025-06-10 13:51:20|886.5|886.2|886.6|886.3|886.6|886.3|886.5|886.2|50
1749563490000|2025-06-10 13:51:30|886.5|886.2|886.3|885.9|886.5|886.2|886.1|885.8|167
1749563500000|2025-06-10 13:51:40|886.2|885.8|886.3|886|886.3|886|886.1|885.8|0
1749563510000|2025-06-10 13:51:50|886.4|886.1|886.4|886.1|886.5|886.2|886.4|886.1|26
1749563520000|2025-06-10 13:52:00|886.6|886.2|886.4|886.1|886.6|886.2|886.2|886|104
1749563530000|2025-06-10 13:52:10|||||||||58
1749563540000|2025-06-10 13:52:20|886.5|886.2|886.9|886.6|886.9|886.6|886.4|886.2|62
1749563550000|2025-06-10 13:52:30|886.8|886.4|886.5|886.3|886.9|886.4|886.5|886.2|455
1749563560000|2025-06-10 13:52:40|886.6|886.2|886.5|886.2|886.6|886.2|886.5|886.2|223
1749563570000|2025-06-10 13:52:50|886.6|886.1|886.9|886.6|886.9|886.6|886.5|886.1|148
1749563580000|2025-06-10 13:53:00|886.8|886.5|886.8|886.5|886.8|886.5|886.5|886.2|203
1749563590000|2025-06-10 13:53:10|886.7||886.8||886.8||886.7||0
1749563600000|2025-06-10 13:53:20|887.6|887.3|887.3|887.2|887.6|887.3|887.3|887.2|1571
1749563610000|2025-06-10 13:53:30|887.2|886.8|887.4|887|888|887.3|886.9|886.6|465
1749563620000|2025-06-10 13:53:40|887.5|887.2|887.6|887.3|887.7|887.3|887.4|887.1|119
1749563630000|2025-06-10 13:53:50|887.7|887.9|888.4|888|888.4|888|887.7|887.6|418
1749563640000|2025-06-10 13:54:00|888.5|888.1|888.3|887.8|888.7|888.3|888.3|887.8|300
1749563650000|2025-06-10 13:54:10|888.4|887.9|888.5|888.1|888.5|888.1|888.4|887.9|0
1749563660000|2025-06-10 13:54:20|888.4||888.5||888.5||888.4||0
1749563670000|2025-06-10 13:54:30|888.4|888.2|888.3|887.9|888.4|888.2|888.3|887.9|133
1749563680000|2025-06-10 13:54:40|888.2|888|888.5|888.1|888.5|888.1|888.2|887.9|0
1749563690000|2025-06-10 13:54:50|888.6|888.2|888.6|888.3|888.6|888.3|888.6|888.2|1
1749563700000|2025-06-10 13:55:00|888.5|888.2|888.5|888.2|888.6|888.2|888.5|888.2|0
1749563710000|2025-06-10 13:55:10|888.6|888.7|889.2|888.9|889.2|889|888.6|888.7|315
1749563720000|2025-06-10 13:55:20|889.4|889|889.4|889.1|889.4|889.1|889.2|889|1200
1749563730000|2025-06-10 13:55:30|889.3|888.9|889.9|889.7|890.3|889.8|889.3|888.9|1666
1749563740000|2025-06-10 13:55:40|889.7|889.2|889.8|889.4|889.9|889.4|889.5|889.2|306
1749563750000|2025-06-10 13:55:50|889.9|889.6|890.2|890|890.2|890|889.9|889.6|175
1749563760000|2025-06-10 13:56:00|890.4|890.1|890.2|889.9|890.5|890.1|889.9|889.5|1352
1749563770000|2025-06-10 13:56:10|890.1|889.7|890.1|889.7|890.2|889.8|890.1|889.7|0
1749563780000|2025-06-10 13:56:20|890.3|889.8|890.2|889.7|890.3|889.9|890.2|889.7|0
1749563790000|2025-06-10 13:56:30|890.1|889.8|890.3|889.8|890.3|889.8|890.1|889.8|0
1749563800000|2025-06-10 13:56:40|890.2|889.7|890.2|889.8|890.2|889.8|890|889.6|0
1749563810000|2025-06-10 13:56:50|890.9|890.5|891|890.6|891|890.6|890.8|890.4|339
1749563820000|2025-06-10 13:57:00|891.1|890.7|891|890.7|891.4|891|891|890.7|0
1749563830000|2025-06-10 13:57:10|891.1|890.4|891.1|890.8|891.1|890.8|890.9|890.4|40
1749563840000|2025-06-10 13:57:20|891.5|890.9|891.5|891.3|891.6|891.3|891.4|890.9|0
1749563850000|2025-06-10 13:57:30|891.7|891.5|892.1|891.7|892.2|891.8|891.7|891.5|1
1749563860000|2025-06-10 13:57:40|892|891.6|892|891.7|892.1|891.7|891.8|891.4|634
1749563870000|2025-06-10 13:57:50|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.5|0
1749563880000|2025-06-10 13:58:00|892|891.3|891.8|891.4|892|891.4|891.8|891.3|10
1749563890000|2025-06-10 13:58:10|891.9|891|891.6|891.2|891.9|891.2|891.5|891|66
1749563900000|2025-06-10 13:58:20|891.5|891.1|892|891.6|892|891.6|891.5|891.1|209
1749563910000|2025-06-10 13:58:30|892.7|892.2|892.5|892|892.7|892.2|892.2|891.9|37
1749563920000|2025-06-10 13:58:40|892.6|892.1|891.9|891.5|892.6|892.2|891.8|891.4|54
1749563930000|2025-06-10 13:58:50|891.8|891.4|892|891.7|892|891.7|891.7|891.2|0
1749563940000|2025-06-10 13:59:00|892.3|891.8|893.5|893|893.5|893|892.3|891.8|397
1749563950000|2025-06-10 13:59:10|893.4|892.8|892.4|892|893.5|893.1|892.3|892|343
1749563960000|2025-06-10 13:59:20|892.5|891.9|892.1|891.7|892.5|892.1|892.1|891.7|676
1749563970000|2025-06-10 13:59:30|892.6|892.2|892.3|892|892.6|892.3|892.1|891.7|868
1749563980000|2025-06-10 13:59:40|892.2|891.9|892|891.8|892.2|891.9|892|891.8|0
1749563990000|2025-06-10 13:59:50|892.5|891.9|892.5|892.2|892.5|892.2|892.2|891.9|40
1749564000000|2025-06-10 14:00:00|892.4|892.1|893.6|893.2|893.7|893.3|891.9|891.6|1100
1749564010000|2025-06-10 14:00:10|893.5|893.6|894.2|893.9|894.5|894.1|893.5|893.5|581
1749564020000|2025-06-10 14:00:20|894.3|894|894.2|893.9|894.4|894|894.1|893.4|607
1749564030000|2025-06-10 14:00:30|894.3|894|894.9|894.6|894.9|894.6|894.3|893.9|447
1749564040000|2025-06-10 14:00:40|894.8|894.4|894.5|894.3|894.8|894.4|894.4|894.2|788
1749564050000|2025-06-10 14:00:50|894.6||894.5||894.7||894.5||0
1749564060000|2025-06-10 14:01:00|894.4|894|895.7|895.3|895.8|895.4|894.3|894|1173
1749564070000|2025-06-10 14:01:10|895.8|895.5|895.8|895.4|896|895.6|895.4|895|62
1749564080000|2025-06-10 14:01:20|895.9|895.5|896.3|896|896.4|896|895.9|895.5|1266
1749564090000|2025-06-10 14:01:30|896.4|896.1|896.5|896.2|896.6|896.2|896.4|896.1|612
1749564100000|2025-06-10 14:01:40|896.6|896.3|896.5|896.2|896.6|896.3|896.1|895.8|119
1749564110000|2025-06-10 14:01:50|896.4|896.1|896.6|896.2|896.9|896.4|896.2|896|306
1749564120000|2025-06-10 14:02:00|896.5|895.9|896.7|896.4|897|896.7|896.3|895.9|57
1749564130000|2025-06-10 14:02:10|896.8|896.3|896.8|896.5|896.8|896.5|896.6|896.3|28
1749564140000|2025-06-10 14:02:20|896.9|896.9|897.3|896.9|897.4|896.9|896.9|896.7|2901
1749564150000|2025-06-10 14:02:30|897.4|897.1|897.5|897.2|897.5|897.2|897.2|896.9|458
1749564160000|2025-06-10 14:02:40|897.4|897.1|897.5|897.2|897.6|897.3|897.2|897|66
1749564170000|2025-06-10 14:02:50|897.6|897|896.7|896.4|897.6|897|896.6|896.3|950
1749564180000|2025-06-10 14:03:00|896.4|896|896.1|895.7|896.4|896|895.8|895.4|191
1749564190000|2025-06-10 14:03:10|895.9|895.6|895.4|895.1|895.9|895.6|895.2|894.9|865
1749564200000|2025-06-10 14:03:20|895.5|895.2|896.6|896.3|896.6|896.3|895.4|895.1|160
1749564210000|2025-06-10 14:03:30|896.8|896.4|897|896.6|897.3|896.9|896.8|896.4|154
1749564220000|2025-06-10 14:03:40|896.8|896.5|897.1|896.7|897.2|896.8|896.8|896.4|11
1749564230000|2025-06-10 14:03:50|897|896.6|896.7|896.4|897|896.6|896.5|896.1|0
1749564240000|2025-06-10 14:04:00|896.8|896.5|896.6|896.2|896.8|896.5|896.6|896.2|0
1749564250000|2025-06-10 14:04:10|896.5|896.1|896.6|896.2|896.7|896.3|896.1|895.7|136
1749564260000|2025-06-10 14:04:20|897.4|896.9|897.2|896.9|897.4|897.1|897.2|896.9|3
1749564270000|2025-06-10 14:04:30|897.1|896.7|897.3|897|897.3|897|897.1|896.7|0
1749564280000|2025-06-10 14:04:40|897.4|897.1|898.1|897.6|898.1|897.6|897.4|897.1|196
1749564290000|2025-06-10 14:04:50|898|897.5|898|897.6|898|897.7|897.9|897.5|0
1749564300000|2025-06-10 14:05:00|897.8|897.4|897.9|897.7|897.9|897.7|897.8|897.4|122
1749564310000|2025-06-10 14:05:10|898.1|897.8|897.9|897.5|898.2|897.8|897.6|897.3|89
1749564320000|2025-06-10 14:05:20|897.8|897.4|897.7|897.5|897.8|897.5|897.6|897.3|100
1749564330000|2025-06-10 14:05:30|898|897.6|899.1|898.8|899.2|898.9|898|897.6|356
1749564340000|2025-06-10 14:05:40|899|898.7|899.2|898.8|899.2|898.8|899|898.6|0
1749564350000|2025-06-10 14:05:50|899.3|898.9|899.2|898.9|899.3|898.9|899.2|898.8|1210
1749564360000|2025-06-10 14:06:00|899.3|898.7|898.9|898.5|899.3|898.9|898.9|898.5|306
1749564370000|2025-06-10 14:06:10|899|898.6|899|898.6|899|898.7|898.9|898.5|0
1749564380000|2025-06-10 14:06:20|899.1|898.7|898.7|898.4|899.1|898.7|898.7|898.4|7
1749564390000|2025-06-10 14:06:30|898.8|898.5|899.2|898.9|899.3|899|898.8|898.5|146
1749564400000|2025-06-10 14:06:40|899.1|898.8|898.3|898|899.1|898.8|898.3|898|0
1749564410000|2025-06-10 14:06:50|898.2|897.9|898.3|897.9|898.5|898.1|898.2|897.9|428
1749564420000|2025-06-10 14:07:00|898.2|897.7|897.9|897.7|898.4|898.1|897.9|897.7|725
1749564430000|2025-06-10 14:07:10|897.8|897.5|897.6|897.4|897.9|897.5|897.6|897.4|306
1749564440000|2025-06-10 14:07:20|897.7|897.5|898.3|897.7|898.3|897.7|897.7|897.5|111
1749564450000|2025-06-10 14:07:30|898.2|897.8|898.1|897.8|898.3|898|898.1|897.8|0
1749564460000|2025-06-10 14:07:40|898.2|897.9|898.1|897.9|898.2|897.9|898.1|897.9|24
1749564470000|2025-06-10 14:07:50|898.2|898|897.9|897.5|898.4|898.1|897.7|897.4|588
1749564480000|2025-06-10 14:08:00|897.8|897.6|898.4|898|898.4|898|897.8|897.6|1200
1749564490000|2025-06-10 14:08:10|898.6|898.2|898.5|898.1|899.1|898.8|898.5|898.1|387
1749564500000|2025-06-10 14:08:20|898.8|898.2|898.9|898.5|899|898.6|898.7|898.2|0
1749564510000|2025-06-10 14:08:30|899|898.6|899|898.7|899.1|898.7|898.8|898.4|0
1749564520000|2025-06-10 14:08:40|899.1|898.6|898.8|898.4|899.1|898.7|898.6|898.3|38
1749564530000|2025-06-10 14:08:50|898.5|898.5|898|897.6|898.6|898.5|898|897.6|306
1749564540000|2025-06-10 14:09:00|897.7|897.3|898.4|898.1|898.6|898.1|897.7|897.3|166
1749564550000|2025-06-10 14:09:10|898.5|898.2|898.1|897.8|898.5|898.2|898.1|897.8|0
1749564560000|2025-06-10 14:09:20|897.9|897.6|897.9|897.5|898.2|897.8|897.9|897.5|109
1749564570000|2025-06-10 14:09:30|897.8|897.4|897.2|897|897.8|897.5|897.2|897|243
1749564580000|2025-06-10 14:09:40|897.3|897.1|897.2|896.9|897.3|897.1|897.1|896.8|152
1749564590000|2025-06-10 14:09:50|897.1|896.8|896.8|896.6|897.1|896.9|896.8|896.6|600
1749564600000|2025-06-10 14:10:00|896.9|896.8|898|897.7|898.3|897.9|896.9|896.8|302
1749564610000|2025-06-10 14:10:10|897.9|898|898.3|898|898.5|898.1|897.9|898|466
1749564620000|2025-06-10 14:10:20|898.5|898.2|898.9|898.6|899.1|898.7|898.5|898.2|371
1749564630000|2025-06-10 14:10:30|899|898.7|899|898.8|899.2|898.8|899|898.7|0
1749564640000|2025-06-10 14:10:40|898.6|898.6|899|898.5|899.1|898.6|898.6|898.3|364
1749564650000|2025-06-10 14:10:50|899.3|898.7|899.4|899.2|899.5|899.2|899.2|898.7|0
1749564660000|2025-06-10 14:11:00|899.6|899.4|900|899.6|900|899.7|899.6|899.4|56
1749564670000|2025-06-10 14:11:10|899.9|899.7|899.8|899.5|899.9|899.7|899.7|899.5|0
1749564680000|2025-06-10 14:11:20|899.7|899.6|899.9|899.6|899.9|899.6|899.7|899.5|794
1749564690000|2025-06-10 14:11:30|900|899.5|899.9|899.6|900|899.6|899.9|899.5|0
1749564700000|2025-06-10 14:11:40|899.8|899.5|899.9|899.5|899.9|899.6|899.8|899.5|0
1749564710000|2025-06-10 14:11:50|899.8|899.2|900|899.8|900|899.8|899.5|899.2|862
1749564720000|2025-06-10 14:12:00|900.1|900.1|900.8|900.5|900.8|900.5|900.1|900.1|700
1749564730000|2025-06-10 14:12:10|900.7|900.3|900.1|899.9|900.7|900.3|900|899.7|472
1749564740000|2025-06-10 14:12:20|900|899.8|900.1|899.8|900.1|899.9|900|899.8|306
1749564750000|2025-06-10 14:12:30|900|899.7|899.6|899.2|900|899.7|899.4|899|264
1749564760000|2025-06-10 14:12:40|900.1|899.6|900|899.7|900.1|899.7|900|899.6|270
1749564770000|2025-06-10 14:12:50|900.1|899.9|900.9|900.6|901|900.6|900.1|899.7|100
1749564780000|2025-06-10 14:13:00|901|900.5|901|900.6|901|900.6|900.8|900.5|306
1749564790000|2025-06-10 14:13:10|901.1|900.7|901.1|900.7|901.2|900.8|901|900.6|0
1749564800000|2025-06-10 14:13:20|901|900.5|900.9|900.5|901|900.6|900.8|900.4|1252
1749564810000|2025-06-10 14:13:30|901|900.6|901|900.7|901.1|900.8|901|900.6|0
1749564820000|2025-06-10 14:13:40|900.9|900.5|901|900.6|901|900.6|900.7|900.2|0
1749564830000|2025-06-10 14:13:50|900.9|900.5|900.9|900.5|901.1|900.7|900.8|900.4|0
1749564840000|2025-06-10 14:14:00|900.8|900.6|900.2|899.8|901|900.6|900.1|899.7|346
1749564850000|2025-06-10 14:14:10|900.4|900|900.1|899.8|900.5|900.1|900.1|899.8|306
1749564860000|2025-06-10 14:14:20|900|899.7|900.1|899.7|900.1|899.7|899.7|899.6|313
1749564870000|2025-06-10 14:14:30|900.2|899.8|900.3|899.9|900.3|899.9|900.2|899.8|0
1749564890000|2025-06-10 14:14:50|900.2|899.8|900|899.7|900.2|899.8|900|899.7|0
1749564900000|2025-06-10 14:15:00|900.2|899.8|899.3|898.9|900.3|899.9|899.3|898.9|556
1749564910000|2025-06-10 14:15:10|899.2|898.6|899|898.6|899.2|898.9|898.9|898.6|479
1749564920000|2025-06-10 14:15:20|898.9|898.7|899.2|899|899.2|899|898.8|898.5|254
1749564930000|2025-06-10 14:15:30|899.3|899.1|900.5|900.1|900.6|900.3|899.3|899|870
1749564940000|2025-06-10 14:15:40|900.4|900|900.1|899.6|900.5|900|899.8|899.4|0
1749564950000|2025-06-10 14:15:50|900|899.5|899.9|899.4|900|899.6|899.9|899.4|8
1749564960000|2025-06-10 14:16:00|899.8|899.3|899.4|899.1|899.8|899.3|899.1|898.7|0
1749564970000|2025-06-10 14:16:10|899.5|899.3|899.5|899.1|899.6|899.3|899.5|899.1|0
1749564980000|2025-06-10 14:16:20|899.6|899.2|899.5|899.1|899.6|899.2|899.5|899.1|0
1749564990000|2025-06-10 14:16:30|899.6|899.3|899.6|899.1|899.9|899.6|899.5|899.1|639
1749565000000|2025-06-10 14:16:40|899.7|899.2|899.7|899.3|899.9|899.5|899.5|899.1|0
1749565010000|2025-06-10 14:16:50|899.8|899.2|899.7|899.3|899.8|899.4|899.6|899.2|500
1749565020000|2025-06-10 14:17:00|899.8|899.4|899.5|899.1|899.8|899.4|899.5|899.1|0
1749565030000|2025-06-10 14:17:10|899.4|899|899.1|898.8|899.4|899|899|898.6|821
1749565040000|2025-06-10 14:17:20|899|899|899.3|898.9|899.3|899|898.9|898.6|127
1749565050000|2025-06-10 14:17:30|899.5|899.1|899.5|899.1|899.6|899.3|899.4|899|28
1749565060000|2025-06-10 14:17:40|899.6|899|899.5|899.1|899.7|899.4|899.5|899|37
1749565070000|2025-06-10 14:17:50|899.2|898.9|899.1|898.9|899.2|898.9|899.1|898.9|204
1749565080000|2025-06-10 14:18:00|898.9|898.6|898.6|898.4|898.9|898.6|898.4|898|1666
1749565090000|2025-06-10 14:18:10|898.7||898.7||898.8||898.7||0
1749565100000|2025-06-10 14:18:20|898.9|898.5|898.8|898.4|898.9|898.7|898.8|898.4|640
1749565110000|2025-06-10 14:18:30|898.7||898.7||898.7||898.6||0
1749565120000|2025-06-10 14:18:40|898.6||898.6||898.7||898.6||0
1749565130000|2025-06-10 14:18:50|898.7|898.6|899|898.7|899|898.7|898.6|898.4|64
1749565140000|2025-06-10 14:19:00|898.8|898.6|898.7|898.4|898.9|898.6|898.6|898.4|114
1749565150000|2025-06-10 14:19:10|898.6|898.1|898.4|898.2|898.7|898.2|898.3|898|12
1749565160000|2025-06-10 14:19:20|898.5|898.3|898.7|898.3|899|898.7|898.5|898.3|114
1749565170000|2025-06-10 14:19:30|898.6|898|898.1|897.8|898.6|898|898.1|897.8|96
1749565180000|2025-06-10 14:19:40|897.9|897.7|897.7|897.4|898|897.7|897.6|897.3|404
1749565190000|2025-06-10 14:19:50|897.8|897.5|897.9|897.5|898|897.7|897.8|897.4|94
1749565200000|2025-06-10 14:20:00|897.8|897.4|897.4|897.1|897.8|897.5|897.4|897.1|128
1749565210000|2025-06-10 14:20:10|897.5|897.2|896.8|896.6|897.5|897.2|896.8|896.5|1201
1749565220000|2025-06-10 14:20:20|896.9|896.7|897.1|896.8|897.2|896.8|896.9|896.7|269
1749565230000|2025-06-10 14:20:30|897.2|896.9|897|896.6|897.2|896.9|896.9|896.6|0
1749565240000|2025-06-10 14:20:40|896.8|896.7|897.5|897.3|897.5|897.3|896.5|896.3|845
1749565250000|2025-06-10 14:20:50|897.2|896.9|896.9|896.6|897.2|896.9|896.9|896.6|10213
1749565260000|2025-06-10 14:21:00|897|896.5|896.9|896.6|897|896.6|896.9|896.5|1340
1749565270000|2025-06-10 14:21:10|896.8|896.5|897.2|896.8|897.2|896.8|896.7|896.5|480
1749565290000|2025-06-10 14:21:30|897.3|896.9|897|896.7|897.3|896.9|897|896.7|0
1749565300000|2025-06-10 14:21:40|896.9|896.6|897|896.7|897|896.7|896.9|896.6|0
1749565310000|2025-06-10 14:21:50|896.9|896.6|897.1|896.8|897.1|896.8|896.7|896.5|219
1749565320000|2025-06-10 14:22:00|896.9|896.5|898.1|897.9|898.4|898|896.9|896.5|663
1749565330000|2025-06-10 14:22:10|898.2|897.8|898.5|898.1|898.5|898.1|898.2|897.8|0
1749565340000|2025-06-10 14:22:20|898.8|898.2|899|898.7|899|898.7|898.8|898.2|0
1749565350000|2025-06-10 14:22:30|898.9|898.6|899.2|898.9|899.3|898.9|898.8|898.4|37
1749565360000|2025-06-10 14:22:40|899.3|899|899.3|898.9|899.3|899|899.3|898.9|30
1749565370000|2025-06-10 14:22:50|899.4|899|899.3|898.9|899.4|899|899.3|898.9|0
1749565380000|2025-06-10 14:23:00|899.5|899.1|899.6|899.1|899.6|899.2|899.5|899.1|0
1749565390000|2025-06-10 14:23:10|899.5|899.2|899|898.6|899.6|899.2|898.9|898.5|477
1749565400000|2025-06-10 14:23:20|898.9|898.7|899.2|898.8|899.2|898.8|898.8|898.7|26
1749565410000|2025-06-10 14:23:30|899.4|899|899.9|899.5|900|899.6|899.3|898.9|180
1749565420000|2025-06-10 14:23:40|900|899.6|900|899.5|900|899.6|899.9|899.4|687
1749565430000|2025-06-10 14:23:50|899.9|899.4|899.7|899.4|899.9|899.4|899.7|899.4|17
1749565440000|2025-06-10 14:24:00|899.8|899.5|899.9|899.5|899.9|899.6|899.8|899.4|100
1749565450000|2025-06-10 14:24:10|900|899.6|899.7|899.4|900|899.6|899.6|899.3|0
1749565460000|2025-06-10 14:24:20|899.8|899.6|900|899.7|900|899.7|899.8|899.6|0
1749565470000|2025-06-10 14:24:30||899.9||899.7||899.9||899.7|22
1749565480000|2025-06-10 14:24:40|900.1|899.8|899.9|899.6|900.1|899.8|899.9|899.6|177
1749565490000|2025-06-10 14:24:50|900||900||900||899.9||0
1749565500000|2025-06-10 14:25:00|900.5|899.7|900.9|900.6|901|900.6|900.5|899.7|112
1749565510000|2025-06-10 14:25:10|901|900.5|901.1|900.8|901.2|900.9|900.9|900.5|45
1749565520000|2025-06-10 14:25:20|901|900.6|901.4|901.1|901.5|901.2|901|900.6|600
1749565530000|2025-06-10 14:25:30|901.3|901|901.5|901.2|901.5|901.2|901.3|901|0
1749565540000|2025-06-10 14:25:40|901.6|901.3|901.6|901.2|901.7|901.3|901.6|901.2|27
1749565550000|2025-06-10 14:25:50|901.5|901.3|902|901.6|902|901.6|901.5|901.3|261
1749565560000|2025-06-10 14:26:00|901.8|901.4|901.9|901.6|902|901.6|901.7|901.4|204
1749565570000|2025-06-10 14:26:10|902|901.7|902.4|902.1|902.4|902.1|902|901.7|60
1749565580000|2025-06-10 14:26:20|902.6|902.2|903.4|903.1|903.4|903.1|902.5|902.2|154
1749565590000|2025-06-10 14:26:30|903.5|903|903|902.7|903.5|903|902.9|902.5|0
1749565600000|2025-06-10 14:26:40|902.9|902.6|902.7|902.4|902.9|902.6|902.7|902.3|85
1749565610000|2025-06-10 14:26:50|902.8|902.5|902.5|902.2|902.9|902.5|902.5|902.2|204
1749565620000|2025-06-10 14:27:00|902.4|902.6|902.7|902.3|903|902.6|902.4|902.3|239
1749565630000|2025-06-10 14:27:10|902.6|902.2|901.5|901.2|902.6|902.3|901.5|901.2|190
1749565640000|2025-06-10 14:27:20|901.4|900.8|901.3|901.1|901.4|901.1|901.2|900.8|0
1749565650000|2025-06-10 14:27:30|901.1|900.7|901.1|900.8|901.2|900.9|900.9|900.6|476
1749565660000|2025-06-10 14:27:40|901.2|900.9|901.1|900.8|901.3|901|900.9|900.7|440
1749565670000|2025-06-10 14:27:50|901.2|900.9|901.1|900.7|901.2|900.9|901|900.7|62
1749565680000|2025-06-10 14:28:00|901|900.8|901.2|900.9|901.3|901|900.8|900.7|58
1749565690000|2025-06-10 14:28:10|901.3|901|901.9|901.6|902|901.7|901.3|901|168
1749565700000|2025-06-10 14:28:20|901.8|901.4|901.8|901.6|901.9|901.6|901.8|901.4|0
1749565710000|2025-06-10 14:28:30|901.9||901.9||901.9||901.8||0
1749565720000|2025-06-10 14:28:40|902|901.7|902|901.7|902|901.8|901.9|901.5|310
1749565730000|2025-06-10 14:28:50|902.2|901.6|902.2|901.9|902.3|901.9|902.2|901.6|2346
1749565740000|2025-06-10 14:29:00|902.1|901.8|902.2|901.8|902.2|901.9|901.5|901.2|100
1749565750000|2025-06-10 14:29:10|902.1|901.7|901.7|901.4|902.1|901.7|901.6|901.4|0
1749565760000|2025-06-10 14:29:20|901.6|901.5|902|901.7|902|901.7|901.6|901.4|0
1749565770000|2025-06-10 14:29:30|901.9|901.6|901.8|901.5|901.9|901.6|901.8|901.5|12
1749565780000|2025-06-10 14:29:40|902|901.7|902|901.7|902|901.7|902|901.7|0
1749565790000|2025-06-10 14:29:50|902.1|901.6|902|901.7|902.1|901.7|901.9|901.6|0
1749565800000|2025-06-10 14:30:00|902.1|901.8|902.7|902.3|903.2|902.8|902.1|901.8|548
1749565810000|2025-06-10 14:30:10|902.6|902.2|902.3|902|902.7|902.2|902.2|901.8|204
1749565820000|2025-06-10 14:30:20|902.2|901.9|903.1|902.8|903.2|902.8|902.2|901.9|153
1749565830000|2025-06-10 14:30:30|903|902.6|902.6|902.3|903|902.7|902.6|902.3|232
1749565840000|2025-06-10 14:30:40|902.7|902.4|902.9|902.6|903|902.6|902.7|902.4|0
1749565850000|2025-06-10 14:30:50|902.8|902.5|902.7|902.4|902.8|902.5|902.7|902.4|0
1749565860000|2025-06-10 14:31:00|902.8|902.5|902.9|902.6|903|902.6|902.8|902.5|204
1749565870000|2025-06-10 14:31:10|902.8|902.7|902.8|902.6|902.8|902.7|902.8|902.6|83
1749565880000|2025-06-10 14:31:20|902.9|902.5|903.2|902.9|903.2|902.9|902.6|902.3|658
1749565890000|2025-06-10 14:31:30|903.4|903|903.9|903.5|903.9|903.5|903.4|903|123
1749565900000|2025-06-10 14:31:40|903.8|903.3|903.7|903.4|903.8|903.5|903.6|903.3|0
1749565910000|2025-06-10 14:31:50|903.9|903.5|903.7|903.4|903.9|903.5|903.7|903.4|0
1749565920000|2025-06-10 14:32:00|903.6|903.3|903.5|903.3|903.6|903.3|903.5|903.3|384
1749565930000|2025-06-10 14:32:10|903.4|903.2|903.5|903.2|903.5|903.3|903.4|903.2|13
1749565940000|2025-06-10 14:32:20|904.4|903.3|904.4|904|904.4|904|904.2|903.3|204
1749565950000|2025-06-10 14:32:30|904.5|904.1|904.4|904.1|904.5|904.1|904.1|903.8|361
1749565960000|2025-06-10 14:32:40|904.3|903.9|904.5|904.1|904.5|904.1|904|903.9|0
1749565970000|2025-06-10 14:32:50|904.4|904.2|904.6|904.2|904.6|904.3|904.4|904.2|143
1749565980000|2025-06-10 14:33:00|904.5|904.3|904.5|904.2|904.6|904.3|904.4|904|204
1749565990000|2025-06-10 14:33:10|904.6|904.5|904.8|904.5|904.8|904.5|904.4|904.5|697
1749566000000|2025-06-10 14:33:20|904.5|904.4|904.6|904.2|904.7|904.4|904.5|904.2|408
1749566010000|2025-06-10 14:33:30|904.7|904.3|904.6|904.3|904.7|904.3|904.4|904.2|0
1749566020000|2025-06-10 14:33:40|904.7|904.4|904.6|904.3|904.7|904.4|904.6|904.3|49
1749566040000|2025-06-10 14:34:00|904.7|904.4|904.8|904.4|904.8|904.6|904.7|904.4|335
1749566050000|2025-06-10 14:34:10|904.7|904.5|904.5|904.2|904.8|904.5|904.5|904.2|1353
1749566060000|2025-06-10 14:34:20|904.4|904|904.7|904.4|904.7|904.4|904.4|904|0
1749566070000|2025-06-10 14:34:30|904.5|904.3|904.5|904.3|904.7|904.4|904.5|904.2|213
1749566080000|2025-06-10 14:34:40|904.6|904.4|904.6|904.3|904.7|904.4|904.5|904.2|808
1749566090000|2025-06-10 14:34:50|904.5|904.4|904.8|904.5|904.8|904.5|904.4|904.2|404
1749566100000|2025-06-10 14:35:00|905|904.6|905.8|905.5|905.8|905.5|905|904.6|814
1749566110000|2025-06-10 14:35:10|905.6|905.3|905.6|905.4|905.7|905.4|905.6|905.2|134
1749566120000|2025-06-10 14:35:20|905.7|905.3|905.8|905.4|905.8|905.4|905.4|905.2|204
1749566130000|2025-06-10 14:35:30|905.7|905.6|905.7|905.4|905.8|905.6|905.7|905.3|511
1749566140000|2025-06-10 14:35:40|905.8|905.5|905.3|905|905.8|905.5|905|904.7|114
1749566150000|2025-06-10 14:35:50|905.2|904.9|904.9|904.5|905.3|905|904.8|904.5|396
1749566160000|2025-06-10 14:36:00|904.8|904.4|905.2|904.8|905.3|905|904.6|904.4|162
1749566170000|2025-06-10 14:36:10|905.3|904.9|905.5|905.2|905.5|905.2|905.2|904.8|85
1749566180000|2025-06-10 14:36:20|905.6|905.3|905.4|905.1|905.6|905.3|905.4|905|0
1749566190000|2025-06-10 14:36:30|905.5|905.2|905.3|905|905.5|905.2|905.3|905|155
1749566200000|2025-06-10 14:36:40|905.4|905.1|905.5|905.2|905.5|905.2|905.3|905.1|0
1749566210000|2025-06-10 14:36:50|905.4|905|905.4|905.2|905.4|905.2|905.3|905|100
1749566220000|2025-06-10 14:37:00|905.5|905.1|905.7|905.3|905.8|905.4|905.5|905.1|391
1749566230000|2025-06-10 14:37:10|905.6|905.2|905.3|904.9|905.6|905.2|905.2|904.9|300
1749566240000|2025-06-10 14:37:20|905.7|905|905.5|905.1|905.7|905.1|905.5|904.9|156
1749566250000|2025-06-10 14:37:30|905.6|905|905.6|905.3|905.8|905.5|905.6|905|108
1749566260000|2025-06-10 14:37:40|905.5|905.2|906.9|906.6|907.3|906.8|905.5|905.2|1102
1749566270000|2025-06-10 14:37:50|907|906.5|906.8|906.5|907|906.5|906.8|906.5|0
1749566280000|2025-06-10 14:38:00|906.9|906.6|906.6|906.2|906.9|906.6|906.6|906.2|338
1749566290000|2025-06-10 14:38:10|906.9|906.3|907.3|906.9|907.3|906.9|906.9|906.2|169
1749566300000|2025-06-10 14:38:20|907.2|907|907.2|906.8|907.4|907.1|907.2|906.8|204
1749566310000|2025-06-10 14:38:30|907|906.7|906.9|906.6|907|906.7|906.8|906.4|769
1749566320000|2025-06-10 14:38:40|907|906.7|907|906.6|907.1|906.7|907|906.6|0
1749566330000|2025-06-10 14:38:50|907.1|906.7|907.1|906.8|907.1|906.8|907|906.7|0
1749566340000|2025-06-10 14:39:00|907|906.7|906.1|905.8|907|906.7|906.1|905.7|2086
1749566350000|2025-06-10 14:39:10|906.3|905.9|906.4|906.1|906.7|906.3|906.3|905.9|0
1749566360000|2025-06-10 14:39:20|906.6|906.2|906.4|906.2|906.6|906.2|906.4|906.2|163
1749566370000|2025-06-10 14:39:30|906.3|906|906.4|906.2|906.6|906.3|906.3|906|0
1749566380000|2025-06-10 14:39:40|906.3|906|906.3|906|906.4|906.1|906.3|906|52
1749566390000|2025-06-10 14:39:50|906.4|906.1|906.2|905.8|906.4|906.1|906|905.6|39
1749566400000|2025-06-10 14:40:00|906|905.7|906.3|906.1|906.8|906.5|906|905.7|0
1749566410000|2025-06-10 14:40:10|906.4|906|906.5|906.3|906.6|906.3|906.2|906|2869
1749566420000|2025-06-10 14:40:20|906.4|906.1|905.8|905.6|906.5|906.2|905.8|905.6|1719
1749566430000|2025-06-10 14:40:30|905.6|905.5|905.6|905.4|905.6|905.5|905.6|905.4|1200
1749566440000|2025-06-10 14:40:40|905.7|905.5|905.9|905.6|905.9|905.6|905.7|905.5|157
1749566450000|2025-06-10 14:40:50|906.1|905.7|905.8|905.6|906.1|905.7|905.8|905.4|481
1749566460000|2025-06-10 14:41:00|905.6|905.2|905.8|905.6|905.8|905.6|905.3|904.9|1262
1749566470000|2025-06-10 14:41:10|906|905.7|906.1|905.8|906.2|905.8|906|905.7|0
1749566480000|2025-06-10 14:41:20|906|905.7|906|905.7|906.1|905.7|906|905.7|0
1749566490000|2025-06-10 14:41:30||905.8||905.8||905.8||905.7|0
1749566500000|2025-06-10 14:41:40|906.2|905.9|906.2|905.9|906.2|905.9|906.1|905.9|231
1749566510000|2025-06-10 14:41:50|906.3|906|905.3|905|906.3|906|905.1|904.7|1630
1749566520000|2025-06-10 14:42:00|905.4|905.1|906|905.8|906.1|905.9|905.4|905.1|204
1749566530000|2025-06-10 14:42:10|905.9|905.9|906|905.8|906.1|905.9|905.9|905.8|0
1749566540000|2025-06-10 14:42:20|906.1|905.9|906.4|906|906.4|906|906|905.8|561
1749566550000|2025-06-10 14:42:30|906.3|905.9|906.3|905.9|906.3|905.9|906.3|905.9|0
1749566560000|2025-06-10 14:42:40|906.2|905.7|906.2|905.9|906.2|905.9|906|905.6|0
1749566570000|2025-06-10 14:42:50|906.4|906|906.4|906|906.4|906|906.2|905.8|99
1749566580000|2025-06-10 14:43:00|906.3|905.9|906.3|906|906.3|906|906.2|905.9|61
1749566590000|2025-06-10 14:43:10|906.4|906.1|906.5|906.2|906.5|906.3|906.4|906|0
1749566600000|2025-06-10 14:43:20|906.7|906.1|906.9|906.6|906.9|906.6|906.7|906.1|300
1749566610000|2025-06-10 14:43:30|907.2|906.9|907.2|906.9|907.2|906.9|907.1|906.9|142
1749566620000|2025-06-10 14:43:40|907.1|907|907.8|907.4|907.8|907.5|907.1|906.9|660
1749566630000|2025-06-10 14:43:50|907.7|907.3|907.2|906.8|907.7|907.3|907.2|906.8|30
1749566640000|2025-06-10 14:44:00|907.1|906.9|907.1|906.7|907.2|906.9|907|906.7|196
1749566650000|2025-06-10 14:44:10|907.2|906.8|907.4|907|907.4|907|907.1|906.8|652
1749566660000|2025-06-10 14:44:20|907.6|907.3|907.7|907.4|907.8|907.4|907.6|907.3|0
1749566670000|2025-06-10 14:44:30|907.8|907.3|907.7|907.4|907.8|907.4|907.7|907.3|140
1749566680000|2025-06-10 14:44:40|907.5|907.3|907.6|907.2|907.6|907.3|907.3|906.8|339
1749566690000|2025-06-10 14:44:50|907.7|907.3|907.5|907.2|908|907.8|907.5|907.2|204
1749566700000|2025-06-10 14:45:00|907.4|907|907.3|907|907.4|907|907.1|906.2|585
1749566710000|2025-06-10 14:45:10|907|906.9|907.1|906.8|907.2|906.9|907|906.6|191
1749566720000|2025-06-10 14:45:20|907|906.7|907.3|907|907.3|907|907|906.7|408
1749566730000|2025-06-10 14:45:30|907.4|907.1|907.4|907|907.5|907.1|907.4|907|186
1749566740000|2025-06-10 14:45:40|907.3|907.1|907|906.7|907.5|907.2|907|906.7|1821
1749566750000|2025-06-10 14:45:50|907.2|906.8|906.5|906.1|907.2|906.8|906.3|906|143
1749566760000|2025-06-10 14:46:00|906.4|906|906.5|906.2|906.5|906.2|906.3|906|204
1749566770000|2025-06-10 14:46:10|906.6|906.3|906.6|906.3|906.7|906.4|906.6|906.3|628
1749566780000|2025-06-10 14:46:20|906.7|906.2|906.8|906.5|906.8|906.5|906.5|906.2|152
1749566790000|2025-06-10 14:46:30|906.9|906.6|907.2|906.9|907.2|907|906.9|906.6|124
1749566800000|2025-06-10 14:46:40|907.3|907|907.2|906.9|907.4|907|907.1|906.8|264
1749566810000|2025-06-10 14:46:50|907.4|907|907.3|907|907.5|907.2|907.3|907|235
1749566820000|2025-06-10 14:47:00|907.4|907.1|907.3|907|907.5|907.1|907.3|907|204
1749566830000|2025-06-10 14:47:10|907.4|907.1|907.4|907.1|907.4|907.1|907.3|907|0
1749566840000|2025-06-10 14:47:20|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907.1|0
1749566860000|2025-06-10 14:47:40|907.4|907|907.2|906.9|907.7|907.3|907.2|906.8|294
1749566870000|2025-06-10 14:47:50|907.3|906.3|907|906.8|907.3|906.9|906.9|906.3|388
1749566880000|2025-06-10 14:48:00|907.1|906.9|907.6|907.2|907.6|907.3|907.1|906.8|499
1749566890000|2025-06-10 14:48:10|907.5|907.3|907.6|907.4|907.8|907.5|907.5|907.3|100
1749566900000|2025-06-10 14:48:20|907.7|907.5|907.7|907.4|907.7|907.5|907.6|907.4|365
1749566910000|2025-06-10 14:48:30|907.5|907.3|907.4|907.1|907.5|907.4|907.3|907|0
1749566920000|2025-06-10 14:48:40|907.5|907.2|907.9|907.6|908|907.7|907.5|907.2|13
1749566930000|2025-06-10 14:48:50|908|907.7|907.9|907.6|908|907.7|907.9|907.6|0
1749566940000|2025-06-10 14:49:00|908|907.7|907.9|907.6|908|907.7|907.9|907.6|1305
1749566950000|2025-06-10 14:49:10|908|907.7|908|907.7|908|907.8|908|907.7|164
1749566960000|2025-06-10 14:49:20|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1749566970000|2025-06-10 14:49:30|908.3|907.9|908.8|908.6|908.8|908.6|908.2|907.9|2331
1749566980000|2025-06-10 14:49:40|908.9|908.5|908.9|908.6|909|908.7|908.8|908.5|0
1749566990000|2025-06-10 14:49:50|908.8|908.4|908.6|908.3|908.8|908.5|908.6|908.3|94
1749567000000|2025-06-10 14:50:00||908.4||908.3||908.4||908.3|18
1749567010000|2025-06-10 14:50:10|908.7|908.2|908.6|908.3|908.7|908.3|908.5|908.2|0
1749567020000|2025-06-10 14:50:20|908.5|908.2|908.3|908|908.6|908.2|908.2|908|1404
1749567030000|2025-06-10 14:50:30|908.6|908.1|908.5|908.2|908.6|908.2|908.4|908.1|60
1749567040000|2025-06-10 14:50:40|908.4|908.1|908.5|908.3|908.6|908.3|908.4|908.1|36
1749567050000|2025-06-10 14:50:50|908.6|908.2|908.3|908|908.6|908.2|908.3|908|0
1749567060000|2025-06-10 14:51:00|908.6|908.1|908.8|908.4|908.8|908.4|908.6|908.1|63
1749567070000|2025-06-10 14:51:10|908.6|908.3|908.4|908.2|908.6|908.3|908.4|908.1|0
1749567080000|2025-06-10 14:51:20|908.5|908.3|908.4|908.1|908.8|908.4|908.4|908.1|287
1749567090000|2025-06-10 14:51:30|908.3|908.2|908.2|907.9|908.3|908.2|908.2|907.9|103
1749567100000|2025-06-10 14:51:40|908.4|908|908.1|907.8|908.4|908|908|907.7|12
1749567110000|2025-06-10 14:51:50|907.9|907.7|908.1|907.7|908.1|907.7|907.9|907.6|0
1749567120000|2025-06-10 14:52:00|908|907.6|908.6|908.4|908.6|908.4|907.8|907.6|90
1749567130000|2025-06-10 14:52:10|908.8|908.5|908.9|908.6|908.9|908.6|908.8|908.5|200
1749567140000|2025-06-10 14:52:20|909.2|908.8|909.1|908.8|909.2|908.9|909.1|908.8|242
1749567150000|2025-06-10 14:52:30|909|908.7|909.6|909.4|909.6|909.4|909|908.7|0
1749567160000|2025-06-10 14:52:40|909.5|909.3|909.6|909.4|909.6|909.4|909.5|909.3|300
1749567170000|2025-06-10 14:52:50|909.5|909.3|909.7|909.4|909.7|909.4|909.5|909.3|223
1749567180000|2025-06-10 14:53:00|909.8|909.6|910.7|910.3|910.7|910.4|909.8|909.6|724
1749567190000|2025-06-10 14:53:10|910.6|910.4|912.3|911.9|912.3|911.9|910.6|910.4|1207
1749567200000|2025-06-10 14:53:20|912.6|912.2|912.4|912|913|912.6|912.4|912|943
1749567210000|2025-06-10 14:53:30|912.3|912.1|912.2|911.9|912.3|912.1|912.1|911.8|0
1749567220000|2025-06-10 14:53:40|912.3|912|912.2|911.9|912.3|912|912.1|911.8|248
1749567230000|2025-06-10 14:53:50|912.6|912.3|912.6|912.3|912.7|912.4|912.6|912.2|451
1749567240000|2025-06-10 14:54:00|912.7|912.5|913.5|913.3|913.6|913.3|912.7|912.4|841
1749567250000|2025-06-10 14:54:10|913.6|913.2|913.3|913.1|913.6|913.3|913.3|913.1|990
1749567260000|2025-06-10 14:54:20|913.4|913.2|913.5|913.2|913.5|913.2|913.4|913.2|897
1749567270000|2025-06-10 14:54:30|913.6|913.3|913.6|913.4|913.7|913.4|913.5|913.3|0
1749567280000|2025-06-10 14:54:40|913.7|913.5|913.5|913.2|913.8|913.5|913.3|912.9|1704
1749567290000|2025-06-10 14:54:50|913.4|913.1|913.5|913.2|913.6|913.2|913.4|913.1|0
1749567300000|2025-06-10 14:55:00|913.4|913.1|912.7|912.4|913.4|913.1|912.4|912.1|933
1749567310000|2025-06-10 14:55:10|912.8|912.5|912.9|912.6|912.9|912.7|912.8|912.5|48
1749567320000|2025-06-10 14:55:20|913|912.7|912.6|912.4|913|912.7|912.6|912.4|204
1749567330000|2025-06-10 14:55:30|912.3|912.3|912.7|912.3|912.7|912.4|912.2|911.8|20
1749567340000|2025-06-10 14:55:40|912.8|912.4|912.6|912.4|912.8|912.5|912.6|912.4|254
1749567350000|2025-06-10 14:55:50|912.3|912.2|912.7|912.5|912.7|912.5|912.1|911.8|1285
1749567360000|2025-06-10 14:56:00|912.6|912.4|912.4|912.1|912.7|912.4|912.4|912.1|31
1749567370000|2025-06-10 14:56:10|912.5|912.2|912.4|912.1|912.6|912.2|912.3|911.9|202
1749567380000|2025-06-10 14:56:20|912.5|912|912.6|912.3|912.6|912.3|912.3|912|204
1749567390000|2025-06-10 14:56:30|912.5|912.1|912.7|912.4|912.7|912.4|912.2|912.1|234
1749567400000|2025-06-10 14:56:40|912.4|912.2|912.4|912.2|912.7|912.3|912.4|912.2|407
1749567410000|2025-06-10 14:56:50|912.5|912.3|912.7|912.4|912.7|912.4|912.5|912.3|0
1749567420000|2025-06-10 14:57:00|912.4|912.3|912.2|912|912.7|912.5|911.8|911.5|1222
1749567430000|2025-06-10 14:57:10|912.3|912.2|912.4|912.2|912.5|912.2|912.3|912.2|0
1749567440000|2025-06-10 14:57:20|912.5|912.3|912.7|912.4|912.7|912.4|912.5|912.3|150
1749567450000|2025-06-10 14:57:30|912.6|912.5|913.2|912.8|913.3|913.1|912.6|912.4|2221
1749567460000|2025-06-10 14:57:40|913.3|913|913.1|912.7|913.5|913.1|913.1|912.7|0
1749567470000|2025-06-10 14:57:50|912.9|912.6|913.2|912.9|913.3|912.9|912.9|912.6|40
1749567480000|2025-06-10 14:58:00|913.3|912.8|913.1|912.8|913.3|912.8|913|912.7|786
1749567490000|2025-06-10 14:58:10|913|912.7|913|912.7|913.1|912.8|912.9|912.6|245
1749567500000|2025-06-10 14:58:20|912.9|912.6|913.2|912.9|913.3|913|912.9|912.6|3807
1749567510000|2025-06-10 14:58:30|913.1||913.2||913.2||913.1||311
1749567520000|2025-06-10 14:58:40|913.1|912.6|913.1|912.8|913.2|912.9|912.8|912.5|937
1749567530000|2025-06-10 14:58:50|913|912.7|913|912.7|913.1|912.8|913|912.6|100
1749567540000|2025-06-10 14:59:00|||||||||925
1749567550000|2025-06-10 14:59:10|913.1|912.9|914.2|913.8|914.2|913.8|913.1|912.9|1268
1749567560000|2025-06-10 14:59:20|914.1|913.9|914.1|913.8|914.2|913.9|914.1|913.8|150
1749567570000|2025-06-10 14:59:30|914.2|913.7|914.1|913.7|914.2|913.8|914.1|913.7|161
1749567580000|2025-06-10 14:59:40|914.2|913.8|914.4|914|914.4|914|914.1|913.7|208
1749567590000|2025-06-10 14:59:50|914.6|914.2|914.9|914.7|915|914.7|914.6|914.2|6155
1749567600000|2025-06-10 15:00:00|915.4|915|914.8|914.6|915.9|915.5|914.8|914.6|2205
1749567610000|2025-06-10 15:00:10|915.1|914.5|915.4|915.1|915.4|915.1|915.1|914.5|651
1749567620000|2025-06-10 15:00:20|915.2|915.2|915.2|914.9|915.5|915.2|914.9|914.5|667
1749567630000|2025-06-10 15:00:30|915|914.8|914.9|914.5|915|914.8|914.7|914.4|1061
1749567640000|2025-06-10 15:00:40|914.8|914.6|914.9|914.4|914.9|914.6|914.8|914.4|449
1749567650000|2025-06-10 15:00:50|914.8|914.5|914.3|914|914.8|914.5|914.3|914|769
1749567660000|2025-06-10 15:01:00|914.4|914.1|914.4|914|914.6|914.2|914.3|914|479
1749567670000|2025-06-10 15:01:10|914.5|914.1|914.5|914.2|914.7|914.4|914.5|914.1|800
1749567680000|2025-06-10 15:01:20|914.3|914|913.8|913.6|914.3|914|913.8|913.6|650
1749567690000|2025-06-10 15:01:30|914.1|913.7|913.8|913.5|914.2|913.8|913.8|913.5|369
1749567700000|2025-06-10 15:01:40|914|913.6|914|913.6|914.2|913.8|914|913.6|0
1749567710000|2025-06-10 15:01:50|914.1|913.8|915|914.7|915|914.7|914.1|913.8|1322
1749567720000|2025-06-10 15:02:00|915.2|914.8|915.6|915.2|916|915.4|914.7|914.4|500
1749567730000|2025-06-10 15:02:10|915.7|915.3|915.7|915.3|915.7|915.3|915.7|915.3|0
1749567740000|2025-06-10 15:02:20|916.6|916.2|916.7|916.3|916.8|916.3|916.4|916.1|402
1749567750000|2025-06-10 15:02:30|916.8|916.4|917|916.6|917|916.7|916.8|916.4|0
1749567760000|2025-06-10 15:02:40|916.8|916.4|917.2|916.8|917.2|916.8|916.8|916.4|1012
1749567770000|2025-06-10 15:02:50|917.4|917|916.9|916.6|917.4|917|916.7|916.4|604
1749567780000|2025-06-10 15:03:00|917|916.7|916.3|916|917|916.7|916.3|916|858
1749567790000|2025-06-10 15:03:10|916.2|916.2|916|915.6|916.5|916.2|915.8|915.4|1174
1749567800000|2025-06-10 15:03:20|915.9|915.5|915.8|915.4|915.9|915.5|915.6|915.3|0
1749567810000|2025-06-10 15:03:30|915.9|915.5|916.2|915.9|916.3|915.9|915.7|915.4|2400
1749567820000|2025-06-10 15:03:40|916.1|915.8|916|915.7|916.1|915.8|916|915.6|0
1749567830000|2025-06-10 15:03:50|915.9|915.6|915.7|915.4|915.9|915.6|915.6|915|451
1749567840000|2025-06-10 15:04:00|915.8|915.5|916|915.6|916|915.6|915.8|915.5|0
1749567850000|2025-06-10 15:04:10|915.9|915.3|915.6|915.3|915.9|915.3|915.5|915.2|287
1749567860000|2025-06-10 15:04:20|915.5|915.2|915.8|915.5|915.9|915.5|915.5|915.2|155
1749567870000|2025-06-10 15:04:30|915.9|915.6|915.7|915.3|916|915.6|915.6|915.1|100
1749567880000|2025-06-10 15:04:40|915.6|915.2|915.8|915.5|915.8|915.5|915.5|915.2|446
1749567890000|2025-06-10 15:04:50|915.7|915.4|915.6|915.3|915.8|915.4|915.5|915.2|365
1749567900000|2025-06-10 15:05:00|915.7|915.4|915.8|915.5|916|915.6|915.7|915.4|139
1749567910000|2025-06-10 15:05:10|915.9|915.6|915.9|915.6|916|915.7|915.9|915.6|0
1749567920000|2025-06-10 15:05:20|916|915.7|916|915.7|916.2|915.9|915.8|915.6|807
1749567930000|2025-06-10 15:05:30|915.9|915.6|916|915.7|916|915.7|915.9|915.6|3000
1749567940000|2025-06-10 15:05:40|915.9|915.6|915.9|915.6|916|915.6|915.5|915.2|136
1749567950000|2025-06-10 15:05:50|916|915.5|916|915.7|916|915.7|915.9|915.5|0
1749567960000|2025-06-10 15:06:00|915.9|915.6|916|915.8|916.1|915.8|915.8|915.6|455
1749567970000|2025-06-10 15:06:10|916.2|915.9|916.1|915.8|916.3|916|916.1|915.8|595
1749567980000|2025-06-10 15:06:20|916.2|915.9|916.2|915.9|916.2|915.9|916.2|915.9|0
1749567990000|2025-06-10 15:06:30|916.3|916|916.6|916.3|916.7|916.4|916.3|916|506
1749568000000|2025-06-10 15:06:40|916.7|916.8|917.6|917.3|917.6|917.3|916.7|916.8|587
1749568010000|2025-06-10 15:06:50|917.8|917.5|917.6|917.2|918|917.7|917.4|917.1|936
1749568020000|2025-06-10 15:07:00|917.5|916.6|916.7|916.4|917.5|916.6|916.6|916.4|139
1749568030000|2025-06-10 15:07:10|916.6|916.2|914.9|914.5|916.6|916.2|914.7|914.5|989
1749568040000|2025-06-10 15:07:20|914.8|914.6|914.7|914.5|915.3|914.7|914.7|914.5|664
1749568050000|2025-06-10 15:07:30|914.6|914.3|914.8|914.4|914.8|914.4|914.6|914.3|91
1749568060000|2025-06-10 15:07:40|914.7|914.3|914.7|914.4|914.7|914.4|914.6|914.3|0
1749568070000|2025-06-10 15:07:50|914.9|914.5|914.9|914.5|915|914.7|914.9|914.5|76
1749568080000|2025-06-10 15:08:00|914.8|914.4|915.2|914.8|915.2|914.8|914.7|914.4|321
1749568090000|2025-06-10 15:08:10|915.4|914.9|915.7|915.3|915.9|915.5|915.4|914.9|125
1749568100000|2025-06-10 15:08:20|915.6|915.4|915.4|915.1|915.6|915.4|915.3|915|56
1749568110000|2025-06-10 15:08:30|915.7|915.2|915.5|915|915.8|915.5|915.5|915|332
1749568120000|2025-06-10 15:08:40|915.4|915.1|915.6|915.2|915.6|915.2|915.3|915|0
1749568130000|2025-06-10 15:08:50|915.5|915.4|915.8|915.5|915.8|915.5|915.5|915.4|372
1749568140000|2025-06-10 15:09:00|915.7|915.6|915.6|915.4|916.1|915.7|915.6|915.4|0
1749568150000|2025-06-10 15:09:10|915.5|915.5|915.6|915.3|915.7|915.5|915.5|915.3|409
1749568160000|2025-06-10 15:09:20|915.7|915.4|915.5|915.3|915.7|915.4|915.5|915.3|171
1749568170000|2025-06-10 15:09:30|915.6|915.4|916.1|915.7|916.3|915.9|915.6|915.4|203
1749568180000|2025-06-10 15:09:40|916.2|915.8|916.2|915.8|916.3|915.9|916.1|915.7|150
1749568190000|2025-06-10 15:09:50|916.1|916|916.5|916.2|916.8|916.2|916.1|916|0
1749568200000|2025-06-10 15:10:00|916.4|916.1|916.3|916.1|916.4|916.1|916.2|916.1|36
1749568210000|2025-06-10 15:10:10|916|915.6|915.6|915.2|916.1|915.7|915.5|915.2|483
1749568220000|2025-06-10 15:10:20|916|915.1|915.9|915.3|916|915.3|915.9|915.1|365
1749568230000|2025-06-10 15:10:30|916.7|915.4|916.3|915.9|916.7|916|916.2|915.4|276
1749568240000|2025-06-10 15:10:40|916.2|915.8|916.3|916|916.4|916|916.1|915.6|1200
1749568250000|2025-06-10 15:10:50|916.4|916.1|916.2|915.7|916.5|916.1|916.1|915.7|2392
1749568260000|2025-06-10 15:11:00|916.1|915.6|916.8|916.3|916.8|916.3|916.1|915.6|147
1749568270000|2025-06-10 15:11:10|916.7||916.7||916.7||916.7||0
1749568280000|2025-06-10 15:11:20|916.8|916.4|916.7|916.3|916.9|916.5|916.6|916.2|0
1749568290000|2025-06-10 15:11:30|916.8|916.5|917.4|917.1|917.4|917.1|916.8|916.4|20
1749568300000|2025-06-10 15:11:40|917.5|917.2|916.9|916.5|917.5|917.2|916.8|916.5|608
1749568310000|2025-06-10 15:11:50|916.8|916.9|917.2|916.8|917.2|916.9|916.8|916.8|626
1749568320000|2025-06-10 15:12:00|917.5|916.9|917.2|916.9|917.5|917.1|917.2|916.9|427
1749568330000|2025-06-10 15:12:10|917.1|917|917.2|917|917.3|917|917.1|916.7|268
1749568340000|2025-06-10 15:12:20|917.1|916.7|917|916.7|917.3|916.9|916.9|916.7|1393
1749568350000|2025-06-10 15:12:30|916.9|916.8|916.5|916.2|916.9|916.8|916.4|916.1|1240
1749568360000|2025-06-10 15:12:40|916.2|916|916.4|916.1|916.5|916.1|916|915.7|697
1749568370000|2025-06-10 15:12:50|916.5|916.2|916.6|916.3|916.6|916.3|916.5|916.2|730
1749568380000|2025-06-10 15:13:00|916.5|916.1|916.4|916.1|916.5|916.1|916.3|916.1|1200
1749568390000|2025-06-10 15:13:10|916.3|916.3|916.4|916|916.5|916.3|916.3|915.9|1947
1749568400000|2025-06-10 15:13:20|916.3|916.1|915.7|915.2|916.4|916.1|915.7|915.2|464
1749568410000|2025-06-10 15:13:30|915.5|915.3|915.5|915.1|915.8|915.5|915.3|915|635
1749568420000|2025-06-10 15:13:40|915.6|915.2|915.7|915.3|915.7|915.3|915.6|915.2|20
1749568430000|2025-06-10 15:13:50|915.9|915.5|915.9|915.6|915.9|915.6|915.8|915.5|0
1749568440000|2025-06-10 15:14:00|916|915.7|916|915.7|916.1|915.8|916|915.7|1604
1749568450000|2025-06-10 15:14:10|916.2|915.8|915.6|915.1|916.2|915.8|915.6|915.1|1228
1749568460000|2025-06-10 15:14:20|915.7|915.3|915.7|915.4|915.8|915.5|915.6|915.2|204
1749568490000|2025-06-10 15:14:50|915.6||915.8||915.8||915.6||270
1749568500000|2025-06-10 15:15:00|916.8|915.4|917.5|916.2|917.5|916.2|915.6|914.2|173
1749568510000|2025-06-10 15:15:10|916.5|915.2|916.5|915.2|917.7|916.4|916.4|915.1|854
1749568520000|2025-06-10 15:15:20|916.6|915.3|916.7|915.2|917.8|916.3|916.6|915.1|0
1749568530000|2025-06-10 15:15:30|917.7|916.2|917.3|915.9|917.7|916.2|916.3|914.9|379
1749568540000|2025-06-10 15:15:40|916.3|914.9|917.3|916|917.4|916|916|914.9|198
1749568550000|2025-06-10 15:15:50|916.3|915|916.5|915.1|917.6|916.1|915.8|914.4|238
1749568560000|2025-06-10 15:16:00|916.4|914.9|917.3|915.9|917.4|916.1|916.2|914.7|0
1749568570000|2025-06-10 15:16:10|917.2|914.9|917.1|915.7|917.2|915.8|916.2|914.8|0
1749568580000|2025-06-10 15:16:20|917.2|915.8|916.8|915.5|917.2|915.8|915.9|914.5|60
1749568590000|2025-06-10 15:16:30|915.8|914.5|916.4|915|917.4|916|915.7|914.4|249
1749568600000|2025-06-10 15:16:40|917.4|916|916.9|915.6|917.9|916.6|916.4|915|336
1749568610000|2025-06-10 15:16:50|917.9|916.5|916.8|915.4|918|916.6|916.6|915.3|54
1749568620000|2025-06-10 15:17:00|917.8|916.4|917|915.7|918|916.7|916.7|915.3|268
1749568640000|2025-06-10 15:17:20|918|916.7|917.8|916.5|918|916.7|916.7|915.4|175
1749568650000|2025-06-10 15:17:30|916.8|915.5|916.9|915.6|917.9|916.6|916.7|915.4|0
1749568660000|2025-06-10 15:17:40|917.9|916.6|916.8|915.5|917.9|916.6|916.8|915.5|50
1749568670000|2025-06-10 15:17:50|917.8|916.5|917|915.8|918.1|916.8|916.6|915.3|419
1749568680000|2025-06-10 15:18:00|918.1|916.8|917.2|915.9|918.8|917.5|917|915.8|680
1749568690000|2025-06-10 15:18:10|918.2|916.8|917.2|915.9|918.2|916.9|917.1|915.8|0
1749568700000|2025-06-10 15:18:20|918.2|916.9|918|916.7|918.3|916.9|917|915.7|790
1749568710000|2025-06-10 15:18:30|917|915.6|917.2|915.9|918.4|917|917|915.6|745
1749568720000|2025-06-10 15:18:40|918.2|916.9|918|916.6|918.2|916.9|916.8|915.5|0
1749568730000|2025-06-10 15:18:50|917|915.6|918|916.7|918|916.7|917|915.6|0
1749568740000|2025-06-10 15:19:00|917|915.7|917.7|916.3|917.9|916.6|916.6|915.3|272
1749568750000|2025-06-10 15:19:10|916.7|915.3|916.8|915.4|917.7|916.4|916.4|914.9|475
1749568760000|2025-06-10 15:19:20|916.7|915.5|916.9|915.4|917.8|916.5|916.5|915.2|505
1749568770000|2025-06-10 15:19:30|917.7|916.5|917.8|916.6|918|916.7|916.7|915.4|140
1749568780000|2025-06-10 15:19:40|916.9|915.6|916.8|915.5|917.9|916.6|916.8|915.5|270
1749568790000|2025-06-10 15:19:50|917.8|916.5|917.3|916|918.5|917.2|916.8|915.5|1320
1749568800000|2025-06-10 15:20:00|918.2|916.9|916.8|915.5|918.2|916.9|916.7|915.5|29
1749568810000|2025-06-10 15:20:10|917.8|916.5|916.7|915.4|917.8|916.5|916.3|915|1012
1749568820000|2025-06-10 15:20:20|917.7|915.3|917.9|916.6|917.9|916.6|916.6|915.3|158
1749568830000|2025-06-10 15:20:30|916.9|915.6|917|915.8|918.1|916.8|916.9|915.6|10
1749568840000|2025-06-10 15:20:40|917.2|916.9|917.1|915.8|918.2|916.9|917.1|915.8|200
1749568850000|2025-06-10 15:20:50|918.1|916.8|917.8|916.4|918.1|916.8|916.7|915.5|0
1749568860000|2025-06-10 15:21:00|916.8|916.5|916.6|915.3|917.9|916.6|916.6|915.3|380
1749568870000|2025-06-10 15:21:10|917.6|916.3|917|915.7|917.7|916.3|915.9|914.6|1181
1749568880000|2025-06-10 15:21:20|916|914.7|916.1|914.7|917.1|915.7|915.9|914.7|0
1749568890000|2025-06-10 15:21:30|917.1|915.7|916.1|914.7|917.2|915.9|916|914.7|304
1749568900000|2025-06-10 15:21:40|916.2|914.8|917.3|916|917.4|916|916.1|914.8|187
1749568910000|2025-06-10 15:21:50|916.6|915|917.7|916.4|917.8|916.4|916.6|915|75
1749568920000|2025-06-10 15:22:00|917|915.5|916.5|915.2|917.8|916.5|916.5|915.2|0
1749568930000|2025-06-10 15:22:10|917.5|916.2|918.6|917.3|918.6|917.3|916.6|915.2|1307
1749568940000|2025-06-10 15:22:20|917.6|916.3|918.6|917.2|918.6|917.2|917.2|915.9|0
1749568950000|2025-06-10 15:22:30|918.5|916.2|917.9|916.7|919|917.7|917.5|916.2|1636
1749568960000|2025-06-10 15:22:40|918.9|917.6|919.6|918.3|919.6|918.3|917.9|916.6|17
1749568970000|2025-06-10 15:22:50|918.7|917.3|919.7|918.3|920.1|918.7|918.7|917.3|577
1749568980000|2025-06-10 15:23:00|918.6|917.3|919.4|918.1|919.6|918.2|918.4|916.8|11
1749568990000|2025-06-10 15:23:10|918.4|917.1|918.5|917.2|919.6|918.2|918.3|917.1|791
1749569000000|2025-06-10 15:23:20|919.5|918.2|918.8|917.5|919.8|918.5|918.5|917.2|1410
1749569010000|2025-06-10 15:23:30|918.9|918.7|919|917.7|920|918.7|918.9|917.7|0
1749569020000|2025-06-10 15:23:40|920|918.6|919.9|918.6|920|918.7|918.9|917.5|0
1749569030000|2025-06-10 15:23:50|918.8|917.6|919.5|918.2|919.7|918.3|918.5|917.1|119
1749569040000|2025-06-10 15:24:00|919.6|917.2|919.5|918.2|919.6|918.2|918.3|917|259
1749569050000|2025-06-10 15:24:10|919.2|917.6|918.8|917.4|919.4|918|917.8|916.4|77
1749569060000|2025-06-10 15:24:20|917.8|916.4|918.7|917.3|918.9|917.5|917.5|916.2|1549
1749569070000|2025-06-10 15:24:30|917.8|916.5|918.8|917.5|918.9|917.5|917.8|916.3|154
1749569080000|2025-06-10 15:24:40|917.8|916.5|917.9|916.6|918.9|917.6|917.8|916.5|466
1749569090000|2025-06-10 15:24:50|918.9|917.6|918.9|917.6|918.9|917.6|917.8|916.6|0
1749569100000|2025-06-10 15:25:00|917.9|916.6|918.4|917|920.1|918.7|917.9|916.6|3710
1749569110000|2025-06-10 15:25:10|919.4|918|918.1|917|919.6|918.3|918.1|917|1593
1749569120000|2025-06-10 15:25:20|919.5|918.1|918.6|917.4|919.7|918.4|918.5|917.1|19611
1749569130000|2025-06-10 15:25:30|919.6|918.4|918.1|917|919.6|918.4|918.1|917|642
1749569140000|2025-06-10 15:25:40|919.2|918|919|917.6|919.2|918|918|916.8|320
1749569150000|2025-06-10 15:25:50|917.8|916.6|917.9|916.6|919|917.7|917.8|916.6|19
1749569160000|2025-06-10 15:26:00|918.9|917.6|918.1|916.8|919.1|917.8|917.1|915.7|3196
1749569170000|2025-06-10 15:26:10|917.1|915.8|916.7|915.4|918.1|916.7|916.7|915.4|9
1749569180000|2025-06-10 15:26:20|917.7|916.4|916.7|915.4|917.9|916.6|916.7|915.1|2596
1749569190000|2025-06-10 15:26:30|916.8|915.5|917.9|916.6|917.9|916.6|916.8|915.5|1320
1749569200000|2025-06-10 15:26:40|917.8|916.5|917.7|916.3|917.8|916.5|916.6|915.3|0
1749569210000|2025-06-10 15:26:50|916.8|915.3|916.9|915.7|918.1|916.8|916.1|914.8|525
1749569220000|2025-06-10 15:27:00|917.9|916.5|916.7|915.4|917.9|916.5|916.7|915.3|185
1749569230000|2025-06-10 15:27:10|917.7|915.9|916.6|915.1|917.7|915.9|915.5|914.1|1448
1749569240000|2025-06-10 15:27:20|915.6|914.1|916.3|914.9|917.2|915.3|915.3|913.9|1658
1749569250000|2025-06-10 15:27:30|915.3|913.9|916.1|914.7|917.1|915.7|915.3|913.9|2019
1749569260000|2025-06-10 15:27:40|917.1|914.8|917|915.7|917.1|915.7|916|914.7|0
1749569270000|2025-06-10 15:27:50|916|914.7|917|915.6|917.1|915.8|916|914.7|764
1749569280000|2025-06-10 15:28:00|916|914.6|917.1|915.7|917.1|915.7|915.9|914.5|15
1749569290000|2025-06-10 15:28:10|916.1|915.8|917.1|915.9|917.1|915.9|916.1|914.8|10
1749569300000|2025-06-10 15:28:20|916.1|915.8|915.9|914.6|917.1|915.8|915.9|914.5|200
1749569310000|2025-06-10 15:28:30|916.9|915.6|916.2|914.9|917.5|916|915.8|914.6|834
1749569320000|2025-06-10 15:28:40|917.2|915.9|916|914.6|917.2|915.9|916|914.6|668
1749569330000|2025-06-10 15:28:50|917|915.6|916|914.6|917|915.7|915.8|914.4|1052
1749569340000|2025-06-10 15:29:00|917|915.7|917|915.7|917.2|915.7|916|914.6|715
1749569350000|2025-06-10 15:29:10|916|914.7|917.7|916.4|917.7|916.4|916|914.7|215
1749569360000|2025-06-10 15:29:20|916.7|915.4|916.7|915.4|918|916.6|916.7|915.4|1200
1749569370000|2025-06-10 15:29:30|916.8|916.4|918.2|917|918.2|917|916.6|915.4|1419
1749569380000|2025-06-10 15:29:40|917.2|916|917.5|916.1|918.7|917.4|917.2|916|963
1749569390000|2025-06-10 15:29:50|918.5|917.1|917.5|916.2|918.8|917.4|917.5|916.1|1677
1749625200000|2025-06-11 07:00:00|921.6|920.1|921.8|920|922|920.1|921.6|920|65
1749625210000|2025-06-11 07:00:10|921.2|918.4|921.5|919.5|921.7|920.9|920.4|918|5233
1749625220000|2025-06-11 07:00:20|921.8|919.6|923|922.1|923|922.2|921.8|919.5|4968
1749625230000|2025-06-11 07:00:30|923.3|922.2|919.7|919|924|922.4|919.7|919|6629
1749625240000|2025-06-11 07:00:40|919.9|919.5|924|923.4|924|923.4|919.7|919.5|1200
1749625250000|2025-06-11 07:00:50|924.5|923.6|924|923.3|924.9|924|924|922|1243
1749625260000|2025-06-11 07:01:00|923.9|922.3|920.2|919.1|923.9|922.8|919.9|919.1|3161
1749625270000|2025-06-11 07:01:10|920|919|922.1|921.3|922.3|921.3|919.2|918.2|613
1749625280000|2025-06-11 07:01:20|921.9|921.2|921.7|921|922.1|921.2|921.7|920.8|0
1749625290000|2025-06-11 07:01:30|923.1|922|923.5|922.6|923.5|922.6|923.1|922|329
1749625300000|2025-06-11 07:01:40|923.1|922.3|923|922|923.5|922.5|922.9|922|0
1749625310000|2025-06-11 07:01:50|922.9|921.1|921.9|921.1|922.9|921.3|921.3|920.5|2651
1749625320000|2025-06-11 07:02:00|920.4|920.1|922.2|921.6|922.6|921.9|920.3|919.9|908
1749625330000|2025-06-11 07:02:10|922.1|921.5|921.6|920.8|922.5|921.8|920.9|920.4|1798
1749625340000|2025-06-11 07:02:20|920.8|920.4|922.1|921.4|922.1|921.4|920.4|919.4|3513
1749625350000|2025-06-11 07:02:30|921.9|921.1|921.3|920.7|923.1|922.2|921.2|920.5|2573
1749625360000|2025-06-11 07:02:40|920.9|920.4|921.4|920.7|921.7|920.8|920.8|920.2|469
1749625370000|2025-06-11 07:02:50|921.6|920.5|923.9|923.2|924|923.2|920.7|920|1359
1749625380000|2025-06-11 07:03:00|924.2|923.5|924.2|923.5|924.6|924|924.1|923.2|1500
1749625390000|2025-06-11 07:03:10|924.3|923.4|923.1|922.3|924.3|923.5|922.7|921.8|0
1749625400000|2025-06-11 07:03:20|923.4|922.4|923.7|922.9|923.7|922.9|923.2|922.4|1519
1749625410000|2025-06-11 07:03:30|923.1|922.7|923.8|922.8|923.8|922.8|923.1|922.2|0
1749625420000|2025-06-11 07:03:40|923.7|922.9|923.3|922.6|923.8|923|922.9|922.2|679
1749625430000|2025-06-11 07:03:50|923.6|922.5|923.2|922.4|923.6|922.8|922.8|922|144
1749625440000|2025-06-11 07:04:00|923|922.2|922.1|921.3|923.1|922.2|921.6|920.9|598
1749625450000|2025-06-11 07:04:10|922|921.2|922.5|921.7|922.5|921.8|921.9|921.1|40
1749625460000|2025-06-11 07:04:20|922.6|921.8|921.7|920.9|922.6|921.8|921.4|920.7|233
1749625470000|2025-06-11 07:04:30|921.4|920.6|921.5|920.6|921.7|920.8|921.2|920.2|1196
1749625480000|2025-06-11 07:04:40|921.8|920.9|922.8|922.2|923.2|922.5|921.8|920.9|1350
1749625490000|2025-06-11 07:04:50|922.9||923||923||922.9||0
1749625500000|2025-06-11 07:05:00|923.7|922.4|924.8|924.1|925.3|924.2|923.2|922.4|2138
1749625510000|2025-06-11 07:05:10|924.6|923.8|920.8|920.1|924.6|923.8|920.7|920|900
1749625520000|2025-06-11 07:05:20|920|919.3|917.8|917|920|919.3|917.8|917|2015
1749625530000|2025-06-11 07:05:30|917.7|916.3|916.3|915.5|917.7|916.5|916.1|915.4|1843
1749625540000|2025-06-11 07:05:40|916.4|915.4|916.8|916.1|916.9|916.1|916.4|915.4|0
1749625550000|2025-06-11 07:05:50|916.2|915.4|914.4|913.6|916.3|915.4|914.4|913.5|272
1749625560000|2025-06-11 07:06:00|914.3|913.7|912.8|912|914.3|913.7|912.8|912|2086
1749625570000|2025-06-11 07:06:10|912.9|912.1|914.2|913.2|915.8|914.4|912.9|912.1|2200
1749625580000|2025-06-11 07:06:20|914.1|913.3|915.1|914.2|915.1|914.2|913.9|913|300
1749625590000|2025-06-11 07:06:30|915.2|914.7|915.7|914.8|915.7|914.9|915.2|914.5|1361
1749625600000|2025-06-11 07:06:40|915.6|915|915.4|914.4|915.6|915|915.1|914.3|0
1749625610000|2025-06-11 07:06:50|915.2|914.3|914.7|913.9|915.2|914.5|914.6|913.9|297
1749625620000|2025-06-11 07:07:00|914.8|913.8|914.7|914|915|914.4|914.4|913.5|1500
1749625630000|2025-06-11 07:07:10|914.6|913.9|914.9|914|914.9|914.2|914.6|913.8|400
1749625640000|2025-06-11 07:07:20|914.8|913.8|916.8|916.1|917.2|916.6|914.4|913.8|5130
1749625650000|2025-06-11 07:07:30|916.9|916.3|919.5|918.7|919.5|918.8|916.9|916.3|1413
1749625660000|2025-06-11 07:07:40|919.7|918.8|918.4|917.6|919.7|918.8|918.4|917.6|1203
1749625670000|2025-06-11 07:07:50|917.7|917.7|917.6|916.9|918.1|917.7|917.6|916.7|100
1749625680000|2025-06-11 07:08:00|917.7|917.1|917.7|917|917.8|917.1|917.7|917|0
1749625690000|2025-06-11 07:08:10|917.8|917.1|918.7|917.7|918.7|917.7|917.8|917.1|98
1749625700000|2025-06-11 07:08:20|918.4|917.8|918.4|917.8|918.8|918.3|917.8|916.8|1788
1749625710000|2025-06-11 07:08:30|918.6|917.9|917.4|916.7|918.6|918|917.1|916.3|1154
1749625720000|2025-06-11 07:08:40|917.3|916.6|916.3|915.5|917.4|916.7|916.3|915.5|600
1749625730000|2025-06-11 07:08:50|916.2|915.4|916.8|916|916.8|916.2|915.9|915.2|5
1749625740000|2025-06-11 07:09:00|916.7|916.1|916.7|915.9|917.1|916.5|916.7|915.8|1500
1749625750000|2025-06-11 07:09:10|916.6|915.3|916.3|915.4|916.6|915.7|916.2|915.3|157
1749625760000|2025-06-11 07:09:20|916.4|915.6|915.9|915.3|916.4|915.6|915.9|915.3|0
1749625770000|2025-06-11 07:09:30|916.2|915|915.7|915|916.2|915|915.7|915|866
1749625780000|2025-06-11 07:09:40|914.9|914.2|914.9|914.2|915|914.3|914.8|914.1|500
1749625790000|2025-06-11 07:09:50|914.8|914|915.5|914.8|915.5|914.8|914.7|914|169
1749625800000|2025-06-11 07:10:00|915.4|914.7|915.1|914.5|915.5|914.8|915.1|914.2|1456
1749625810000|2025-06-11 07:10:10|915.2|914.7|913.8|913|915.2|914.7|913.8|912.8|1311
1749625820000|2025-06-11 07:10:20|913.7|913.1|913.7|913|913.7|913.1|913.7|913|0
1749625830000|2025-06-11 07:10:30|913.6|912.9|913.8|913.1|914.9|914.2|913.5|912.8|421
1749625840000|2025-06-11 07:10:40|913.7|913|913.9|913.1|913.9|913.3|913.7|913|0
1749625850000|2025-06-11 07:10:50|913.8|913.3|913.8|913.3|913.8|913.4|913.8|913|0
1749625860000|2025-06-11 07:11:00|914.2|913.5|916.4|915.8|916.6|915.8|914.2|913.5|3074
1749625870000|2025-06-11 07:11:10|915.9|915.3|916.5|915.6|916.5|915.7|915.9|915.3|300
1749625880000|2025-06-11 07:11:20|916.3|915.7|916.8|916|916.8|916|916.2|915.4|0
1749625890000|2025-06-11 07:11:30|917|916.2|916.5|915.8|917.1|916.3|916.5|915.8|0
1749625900000|2025-06-11 07:11:40|916.6|915.9|916.7|916|916.7|916|916.6|915.9|0
1749625910000|2025-06-11 07:11:50|916.6|915.9|915.4|914.6|916.6|915.9|915.4|914.6|300
1749625920000|2025-06-11 07:12:00|914.6|914.7|914.8|914.2|914.9|914.9|914.6|914.2|146
1749625930000|2025-06-11 07:12:10|915|914.6|914.6|914.1|915.2|914.6|914.1|913.4|650
1749625940000|2025-06-11 07:12:20|914.8|914|915|914.5|915.2|914.7|914.8|914|6
1749625950000|2025-06-11 07:12:30|915.1|914.7|914.7|914.2|915.3|914.7|914.4|913.6|280
1749625960000|2025-06-11 07:12:40|914.6|914.1|914.6|914|914.7|914.2|914.4|914|0
1749625970000|2025-06-11 07:12:50|914.5|914.2|915.6|915|915.7|915.2|914.3|913.9|299
1749625980000|2025-06-11 07:13:00|915.5|914.9|915.1|914.4|915.9|915.4|915.1|914.4|110
1749625990000|2025-06-11 07:13:10|915|915.3|915.9|915.7|916.6|916.2|915|915.1|652
1749626000000|2025-06-11 07:13:20|916.1|915.5|917.1|916.6|917.1|916.6|916|915.5|213
1749626010000|2025-06-11 07:13:30|917.2|916.7|915.9|915.3|917.5|917|915.7|915.1|182
1749626020000|2025-06-11 07:13:40|915.3|914.9|915.5|914.9|915.9|915|915.3|914.9|54
1749626030000|2025-06-11 07:13:50|915.7|915.2|916|915.6|916.1|915.6|915.2|914.8|234
1749626040000|2025-06-11 07:14:00|915.8|915.5|915.7|915.3|915.8|915.5|915.7|915|0
1749626050000|2025-06-11 07:14:10|915.6|915.2|914.8|914.3|915.6|915.2|914.8|914.3|125
1749626060000|2025-06-11 07:14:20|914.7|914.2|915.2|914.7|915.3|914.9|914.7|914.1|0
1749626070000|2025-06-11 07:14:30|914.9|914.2|914.2|913.7|914.9|914.2|913.8|913.4|170
1749626080000|2025-06-11 07:14:40|914.4|913.8|914.6|914.3|914.6|914.5|914.4|913.8|60
1749626090000|2025-06-11 07:14:50||914||914.2||914.2||914|0
1749626100000|2025-06-11 07:15:00|914.5|914.1|913.8|913.3|914.5|914.1|913.4|912.9|3079
1749626110000|2025-06-11 07:15:10|913.7|913.4|913.5|913.1|913.7|913.4|913.5|913|0
1749626120000|2025-06-11 07:15:20|913.4|913|913.4|912.9|913.4|913.2|913|912.5|0
1749626130000|2025-06-11 07:15:30|913.8|913.1|914.4|913.9|915|914.5|913.8|913.1|247
1749626140000|2025-06-11 07:15:40|913.9|913.5|914|913.7|914|913.7|913.9|913.2|0
1749626150000|2025-06-11 07:15:50||913.6||913.4||913.6||913.4|0
1749626160000|2025-06-11 07:16:00|914.9|914.3|915.1|914.5|916.4|915.8|914.7|914.2|2600
1749626170000|2025-06-11 07:16:10|915.2|914.6|914.5|913.9|915.2|914.6|913.9|913.3|48
1749626180000|2025-06-11 07:16:20|914.4|913.8|914.3|914|914.6|914.2|914.3|913.8|55
1749626190000|2025-06-11 07:16:30|914.4|914.3|915|914.4|915.1|914.6|914.4|914.3|0
1749626200000|2025-06-11 07:16:40|914.9|914.3|914.2|913.8|914.9|914.3|914.2|913.8|1000
1749626210000|2025-06-11 07:16:50|914.5|914|915.1|914.5|915.2|914.7|914.4|914|280
1749626220000|2025-06-11 07:17:00|915|915.1|915.2|914.8|915.6|915.1|915|914.5|0
1749626230000|2025-06-11 07:17:10|915|914.7|915|914.4|915|914.7|914.9|914.4|0
1749626240000|2025-06-11 07:17:20|914.9|914.6|914.6|914.1|915.3|914.8|914.5|914|107
1749626250000|2025-06-11 07:17:30|914.5|914|914.4|914|914.8|914.4|914.4|914|661
1749626260000|2025-06-11 07:17:40|914.2|913.5|915.2|914.7|915.2|914.8|914.2|913.5|72
1749626270000|2025-06-11 07:17:50|915.4|914.8|915.6|915.1|915.8|915.3|915.4|914.8|0
1749626280000|2025-06-11 07:18:00|916.3|915.9|916.7|916.2|917|916.5|915.9|915.2|324
1749626290000|2025-06-11 07:18:10|916.6|916|916.3|915.8|916.6|916|916.3|915.8|1016
1749626300000|2025-06-11 07:18:20|916.2|915.7|916|915.6|916.2|915.7|915.8|915.4|0
1749626310000|2025-06-11 07:18:30||915.7||915.6||915.7||915.5|0
1749626320000|2025-06-11 07:18:40|915.9|915.4|915.9|915.5|916.5|916|915.9|915.4|546
1749626330000|2025-06-11 07:18:50|916.1|915.6|916.3|915.7|916.4|915.9|916.1|915.6|0
1749626340000|2025-06-11 07:19:00|916.1|915.6|914.7|914.2|916.1|915.6|914.7|914.2|825
1749626350000|2025-06-11 07:19:10|914.6|914.3|914|913.6|914.6|914.3|913.9|913.4|1200
1749626360000|2025-06-11 07:19:20|914.5|913.9|915.1|914.6|915.6|915|914.5|913.9|591
1749626370000|2025-06-11 07:19:30|915.2|914.7|915.6|915.1|915.6|915.2|915.2|914.7|0
1749626380000|2025-06-11 07:19:40|915.5|915.2|915.5|915|915.6|915.3|915.5|914.9|100
1749626390000|2025-06-11 07:19:50|915.3|915.1|915.2|914.8|915.3|915.1|915.2|914.6|364
1749626400000|2025-06-11 07:20:00|914.7|914.2|914|913.6|914.7|914.2|914|913.6|146
1749626410000|2025-06-11 07:20:10|914.3|913.8|914.7|914.2|915.4|914.8|914.3|913.8|270
1749626420000|2025-06-11 07:20:20|915|914.3|914.7|914.2|915|914.5|914.7|914.1|609
1749626430000|2025-06-11 07:20:30|914.8|914.3|914.4|913.9|914.9|914.5|914.3|913.8|0
1749626440000|2025-06-11 07:20:40|914.5|914|913.5|913.1|914.5|914|913.5|913.1|100
1749626450000|2025-06-11 07:20:50|913.4|913|913.4|913.1|913.4|913.1|913.4|913|59
1749626460000|2025-06-11 07:21:00|914|913.6|914.1|913.6|914.1|913.6|913.6|913.1|481
1749626470000|2025-06-11 07:21:10|913.9|913.3|913.9|913.4|914|913.5|913.7|913.2|25
1749626480000|2025-06-11 07:21:20|914|913.5|914|913.6|914|913.6|914|913.5|0
1749626490000|2025-06-11 07:21:30|913.9|913.5|914.2|913.7|914.4|914|913.9|913.5|304
1749626500000|2025-06-11 07:21:40||913.8||913.7||913.9||913.7|0
1749626510000|2025-06-11 07:21:50|913.8|913.8|914|913.6|914|913.8|913.8|913.4|600
1749626520000|2025-06-11 07:22:00|913.9||914||914||913.8||58
1749626530000|2025-06-11 07:22:10|913.9|913.2|913.4|913|914.2|913.7|913.4|913|0
1749626540000|2025-06-11 07:22:20|913.3|912.8|913.2|912.7|913.4|913|913|912.5|1312
1749626550000|2025-06-11 07:22:30|913.3|912.8|913.9|913.4|914.1|913.5|913.2|912.7|0
1749626560000|2025-06-11 07:22:40|913.8|913.3|914.7|914.3|915.2|914.7|913.8|913.3|145
1749626570000|2025-06-11 07:22:50|914.8|914.2|914.3|914|914.8|914.2|914.3|914|0
1749626580000|2025-06-11 07:23:00|914.4|914.2|914.4|913.8|914.8|914.3|914.4|913.8|198
1749626590000|2025-06-11 07:23:10|914.3|913.7|913.8|913.3|914.3|913.7|913.7|913.2|62
1749626600000|2025-06-11 07:23:20|912.6|913.2|911.7|911.4|912.6|913.2|911.7|911.4|469
1749626610000|2025-06-11 07:23:30|911.6|911.2|911.7|911.4|911.9|911.5|911.6|911.2|252
1749626620000|2025-06-11 07:23:40|911.9|911.5|912|911.6|912.1|911.6|911.9|911.5|189
1749626630000|2025-06-11 07:23:50|911.9|911.7|911.9|911.5|912.3|911.7|911.9|911.5|415
1749626640000|2025-06-11 07:24:00|911.8|911.6|912.9|912.5|913.1|912.6|911.8|911.6|76
1749626650000|2025-06-11 07:24:10|912.5|912.4|912.5|912|912.5|912.4|912.4|911.9|1380
1749626660000|2025-06-11 07:24:20|912.3|911.7|912.5|912|912.5|912|911.7|911.4|57
1749626670000|2025-06-11 07:24:30|913|912.4|912.8|912.5|913|912.5|912.7|912.1|20
1749626680000|2025-06-11 07:24:40|913.4|912.9|913.1|912.6|913.4|912.9|913|912.6|253
1749626690000|2025-06-11 07:24:50|913.2|912.7|913.9|913.4|913.9|913.4|912.9|912.4|1200
1749626700000|2025-06-11 07:25:00|913.6|913.1|913.1|912.7|913.6|913.1|913.1|912.6|0
1749626710000|2025-06-11 07:25:10|913.2|912.8|912.4|911.9|913.2|912.8|912.4|911.9|419
1749626720000|2025-06-11 07:25:20|912.3|911.8|912.6|912.1|912.6|912.1|912.1|911.6|0
1749626730000|2025-06-11 07:25:30|912.8|912.2|912.5|912|912.8|912.3|912.5|912|110
1749626740000|2025-06-11 07:25:40|912.7|912.2|912.7|912|912.8|912.5|912.5|912|0
1749626750000|2025-06-11 07:25:50|912.5||912.4||912.6||912.4||0
1749626760000|2025-06-11 07:26:00|912.7|912.1|912.5|912|913.2|912.7|912.5|912|441
1749626770000|2025-06-11 07:26:10|912.6|912.2|912.7|912.2|912.7|912.2|912.6|912.2|0
1749626780000|2025-06-11 07:26:20|912.8|912.5|913.9|913.5|913.9|913.5|912.8|912.5|0
1749626790000|2025-06-11 07:26:30||913.6||913.4||913.6||913.4|0
1749626800000|2025-06-11 07:26:40|913.3|913|913|912.7|913.4|913|912.7|912.3|1200
1749626810000|2025-06-11 07:26:50|913.3|912.8|913.1|912.6|913.3|912.9|913.1|912.6|340
1749626820000|2025-06-11 07:27:00|912.7|912.3|913|912.4|913.3|912.7|912.6|912.2|385
1749626830000|2025-06-11 07:27:10|912.9|912.5|912.9|912.4|913|912.5|912.6|912.1|151
1749626840000|2025-06-11 07:27:20|912.8||912.9||912.9||912.8||0
1749626850000|2025-06-11 07:27:30|912.8|912.5|913.4|912.9|913.6|913.1|912.8|912.5|162
1749626860000|2025-06-11 07:27:40|913.8|913|913.6|913.1|913.8|913.3|913.6|913|0
1749626870000|2025-06-11 07:27:50|913.7|913.2|913.8|913.3|913.9|913.5|913.7|913.2|0
1749626880000|2025-06-11 07:28:00|913.7|913.1|913.8|913.4|913.8|913.4|913.7|913.1|15
1749626890000|2025-06-11 07:28:10|913.7|913.5|913.6|913.1|913.8|913.5|913.6|913.1|158
1749626900000|2025-06-11 07:28:20|913.4|912.9|913.6|913.2|913.6|913.2|913.4|912.9|0
1749626910000|2025-06-11 07:28:30|913.5|913.1|913|912.5|913.5|913.1|913|912.5|365
1749626920000|2025-06-11 07:28:40|912.7|912.2|912.1|911.6|912.7|912.2|912.1|911.6|33
1749626930000|2025-06-11 07:28:50|912|911.5|912.3|911.9|912.3|911.9|912|911.5|168
1749626940000|2025-06-11 07:29:00|912.2|911.7|912.4|912|912.5|912|912.2|911.7|0
1749626950000|2025-06-11 07:29:10|912.6|912.1|912.9|912.6|913|912.6|912.6|912.1|1200
1749626960000|2025-06-11 07:29:20|913|912.7|912.3|912|913|912.7|912.3|911.9|146
1749626970000|2025-06-11 07:29:30|912.4|911.9|912.4|911.9|912.4|911.9|912.3|911.9|0
1749626980000|2025-06-11 07:29:40|912.3|912|912.1|911.7|912.3|912.1|912.1|911.6|52
1749626990000|2025-06-11 07:29:50|912|911.6|912.5|911.9|912.5|912|912|911.5|110
1749627000000|2025-06-11 07:30:00|912.9|912.3|914.6|914.1|915.2|914.8|912.9|912.3|939
1749627010000|2025-06-11 07:30:10|914.7|914.2|914|913.7|914.8|914.3|913.8|913.2|109
1749627020000|2025-06-11 07:30:20|913.8|913.3|913.9|913.5|913.9|913.5|913.6|913.2|142
1749627030000|2025-06-11 07:30:30|914|913.3|913.6|913.1|914|913.3|913.5|913|133
1749627040000|2025-06-11 07:30:40|913.5|913.2|913.5|913.1|913.6|913.2|913.4|913|136
1749627050000|2025-06-11 07:30:50|913.6|912.9|913.4|912.9|913.6|912.9|913.4|912.9|0
1749627060000|2025-06-11 07:31:00|912.9|912.4|912.7|912.3|912.9|912.4|912.5|912|178
1749627070000|2025-06-11 07:31:10|912.8|912.1|912.8|912.4|912.8|912.4|912.8|912.1|47
1749627080000|2025-06-11 07:31:20|912.6|912|912.6|912.2|912.7|912.2|912.5|912|0
1749627090000|2025-06-11 07:31:30|912.5|912.3|912.3|911.8|912.8|912.4|912.3|911.8|262
1749627100000|2025-06-11 07:31:40|912.4||912.3||912.4||912.3||50
1749627110000|2025-06-11 07:31:50|912.2|911.7|912.1|911.7|912.3|911.7|912.1|911.7|235
1749627120000|2025-06-11 07:32:00|912|911.5|912.3|911.8|912.5|912|911.9|911.5|50
1749627130000|2025-06-11 07:32:10|912.4|911.9|912.3|911.8|912.4|911.9|912.2|911.8|0
1749627140000|2025-06-11 07:32:20|912.2|911.6|912.1|911.5|912.2|911.6|912.1|911.5|0
1749627150000|2025-06-11 07:32:30|912|911.6|912|911.5|912|911.6|912|911.5|0
1749627160000|2025-06-11 07:32:40|||||||||300
1749627180000|2025-06-11 07:33:00|911.9|911.1|911.9|911.2|911.9|911.4|911.6|911.1|431
1749627190000|2025-06-11 07:33:10|911.8|911.3|911.9|911.3|911.9|911.3|911.8|911.2|0
1749627200000|2025-06-11 07:33:20|911.8|911.1|911.5|911.1|911.9|911.3|911.5|911.1|0
1749627210000|2025-06-11 07:33:30|911.6|911.3|911.9|911.4|911.9|911.4|911.4|911.3|0
1749627220000|2025-06-11 07:33:40|912|911.5|912|911.5|912|911.5|911.8|911.4|0
1749627230000|2025-06-11 07:33:50|912.2|911.6|912.1|911.7|912.5|912|912.1|911.6|1439
1749627240000|2025-06-11 07:34:00|912|911.5|910.4|910|912.1|911.5|909.9|909.8|1572
1749627250000|2025-06-11 07:34:10|910.3|909.9|910|909.8|910.5|910|910|909.8|61
1749627260000|2025-06-11 07:34:20|909.9|909.5|910.5|910|910.5|910|909.9|909.5|79
1749627270000|2025-06-11 07:34:30|910.4|910.1|910.7|910.4|910.9|910.4|910.4|910.1|313
1749627280000|2025-06-11 07:34:40|910.9|910.5|911|910.5|911|910.5|910.8|910.3|0
1749627290000|2025-06-11 07:34:50|911.1|910.4|910.6|910.1|911.1|910.5|910.5|910|300
1749627300000|2025-06-11 07:35:00|910.7|910.2|910.9|910.3|911.5|911.1|910.7|910.2|145
1749627310000|2025-06-11 07:35:10|910.7|910.2|911.1|910.6|911.3|910.8|910.7|910.2|0
1749627320000|2025-06-11 07:35:20|910.9|910.4|911.1|910.7|911.1|910.7|910.8|910.4|56
1749627330000|2025-06-11 07:35:30|911|910.6|910.9|910.4|911|910.7|910.9|910.4|0
1749627340000|2025-06-11 07:35:40|910.7|910.2|909.5|909.2|910.7|910.2|909.5|909|360
1749627350000|2025-06-11 07:35:50|910|909.1|910.4|909.8|910.4|909.9|910|909.1|302
1749627360000|2025-06-11 07:36:00|910.5|909.9|910.4|910|910.5|910.1|910.1|909.5|202
1749627370000|2025-06-11 07:36:10|910.6|910.2|910.7|910.2|910.8|910.3|910.4|910.1|0
1749627380000|2025-06-11 07:36:20|910.6|910.1|910.7|910.3|910.7|910.3|910.2|909.8|296
1749627390000|2025-06-11 07:36:30|910.6|910.2|910.6|910.1|910.8|910.2|910.6|910.1|100
1749627400000|2025-06-11 07:36:40|910.4|909.9|910.9|910.6|911|910.6|910.4|909.9|0
1749627410000|2025-06-11 07:36:50|911.1|910.7|911.5|911|911.8|911.4|911.1|910.7|186
1749627420000|2025-06-11 07:37:00|911.4|910.9|910.1|909.6|911.5|911|910.1|909.6|231
1749627430000|2025-06-11 07:37:10|910.2|909.7|910.1|909.7|910.2|909.7|909.9|909.6|0
1749627440000|2025-06-11 07:37:20|909.9|909.5|909.8|909.3|909.9|909.5|909.8|909.3|0
1749627450000|2025-06-11 07:37:30|910|909.5|910.4|909.9|910.4|909.9|910|909.5|0
1749627460000|2025-06-11 07:37:40|910.5|910|909.8|909.3|910.5|910|909.8|909.3|585
1749627470000|2025-06-11 07:37:50|910|909.6|910.3|909.8|910.6|910.1|910|909.6|1200
1749627480000|2025-06-11 07:38:00|910.5|910|911.4|911|911.4|911|910.5|910|300
1749627490000|2025-06-11 07:38:10|911.3|911.1|911.2|910.7|911.3|911.1|911|910.5|105
1749627500000|2025-06-11 07:38:20|911|910.8|910.8|910.5|911|910.8|910.7|910.4|600
1749627510000|2025-06-11 07:38:30|911.4|910.6|911.4|910.9|911.4|911.1|911.4|910.6|428
1749627520000|2025-06-11 07:38:40|911.7|911.1|912|911.6|912.1|911.7|911.6|911.1|48
1749627530000|2025-06-11 07:38:50|911.9|911.5|912.2|911.6|912.2|911.6|911.9|911.5|0
1749627540000|2025-06-11 07:39:00|912.1|911.5|912|911.6|912.2|911.6|912|911.5|0
1749627550000|2025-06-11 07:39:10|911.9|911.5|911.8|911.3|912|911.5|911.8|911.3|0
1749627560000|2025-06-11 07:39:20|911.9|911.4|911.9|911.4|912|911.5|911.8|911.3|0
1749627570000|2025-06-11 07:39:30|912|911.5|912.5|912.2|912.5|912.2|912|911.5|0
1749627580000|2025-06-11 07:39:40|912.8|912.4|913|912.6|913|912.7|912.8|912.4|40
1749627590000|2025-06-11 07:39:50|913.2|912.7|913|912.5|913.2|912.8|912.9|912.4|310
1749627600000|2025-06-11 07:40:00|912.2|911.7|912.4|911.9|912.5|912|911.8|911.4|61
1749627610000|2025-06-11 07:40:10|912.3|911.8|912.3|911.8|912.3|911.8|912.2|911.7|0
1749627620000|2025-06-11 07:40:20|912.4|911.9|912.5|912.1|912.7|912.3|912.4|911.9|0
1749627630000|2025-06-11 07:40:30|912.4|912|912.2|911.7|912.4|912|912.2|911.7|20
1749627640000|2025-06-11 07:40:40|912.3|911.6|911.9|911.4|912.3|911.7|911.8|911.4|24
1749627650000|2025-06-11 07:40:50|911.8|911.3|911.9|911.5|912|911.6|911.8|911.3|0
1749627660000|2025-06-11 07:41:00|911.6|911|910.9|910.6|911.6|911|910.4|910|5285
1749627670000|2025-06-11 07:41:10|911|910.5|910.3|909.9|911|910.5|910.1|909.8|31
1749627680000|2025-06-11 07:41:20|910.1|909.8|910.2|909.8|910.2|909.8|910.1|909.8|0
1749627690000|2025-06-11 07:41:30|910.1|909.9|910.3|909.8|910.3|909.9|910|909.8|0
1749627700000|2025-06-11 07:41:40|910.4|909.9|910.4|909.9|910.4|909.9|910.2|909.8|66
1749627710000|2025-06-11 07:41:50|910.7|910|910.7|910.2|910.7|910.3|910.3|909.8|1200
1749627720000|2025-06-11 07:42:00|910.6|910.4|910.6|910.1|910.6|910.4|910.6|910.1|49
1749627730000|2025-06-11 07:42:10|910.7|910.2|910.6|910.1|910.7|910.2|910.6|910.1|202
1749627740000|2025-06-11 07:42:20|910.7|910.2|910.5|910|910.7|910.2|910.4|910|0
1749627750000|2025-06-11 07:42:30|910.6|910.1|910.6|910.1|910.7|910.1|910.3|909.9|0
1749627760000|2025-06-11 07:42:40|910.4|910|910.5|910.1|910.5|910.1|910.4|910|0
1749627770000|2025-06-11 07:42:50|910.6||910.6||910.6||910.6||0
1749627780000|2025-06-11 07:43:00|910.5|910.4|910.8|910.5|910.8|910.5|910.5|910.4|31
1749627790000|2025-06-11 07:43:10|911|910.7|911|910.6|911|910.7|911|910.6|419
1749627800000|2025-06-11 07:43:20|911.4|910.7|911.4|911.1|911.4|911.1|911.4|910.6|348
1749627810000|2025-06-11 07:43:30|911.8|911.3|911.5|911|911.9|911.4|911.4|910.9|184
1749627820000|2025-06-11 07:43:40|911.6|911.1|911.6|911.1|911.6|911.1|911.6|911.1|0
1749627830000|2025-06-11 07:43:50|911.8|911.2|911.3|910.9|911.8|911.3|911.3|910.9|0
1749627840000|2025-06-11 07:44:00|911.2|910.8|911.3|911|911.3|911.1|911.1|910.7|0
1749627850000|2025-06-11 07:44:10|911.2|911.1|911.2|910.8|911.2|911.1|911.2|910.8|0
1749627860000|2025-06-11 07:44:20|911.3|910.9|911.3|910.9|911.3|910.9|911.3|910.9|0
1749627870000|2025-06-11 07:44:30|911.1|910.6|910.9|910.6|911.1|910.7|910.6|910.3|1229
1749627880000|2025-06-11 07:44:40|910.8|910.5|910.4|910|910.8|910.5|910.4|910|45
1749627890000|2025-06-11 07:44:50|910.5|910.2|910.5|910.2|910.6|910.3|910.4|910.1|12
1749627900000|2025-06-11 07:45:00|910.8|910.1|911.2|910.9|911.2|910.9|910.8|910.1|452
1749627910000|2025-06-11 07:45:10|911.4|910.8|911.6|911.2|911.7|911.2|911.4|910.8|718
1749627920000|2025-06-11 07:45:20|911.5|911.1|911.9|911.4|912.2|911.8|911.4|911|461
1749627930000|2025-06-11 07:45:30|911.8|911.3|911.8|911.5|911.8|911.5|911.6|911.2|0
1749627940000|2025-06-11 07:45:40|912.2|911.6|912|911.6|912.2|911.9|912|911.6|300
1749627950000|2025-06-11 07:45:50|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|0
1749627970000|2025-06-11 07:46:10|911.5|911.1|911.7|911.4|911.7|911.4|911.4|911|252
1749627980000|2025-06-11 07:46:20|911.8|911.6|912.2|911.8|912.2|911.9|911.8|911.5|1
1749627990000|2025-06-11 07:46:30|912.1|911.7|912|911.6|912.1|911.7|911.9|911.6|328
1749628000000|2025-06-11 07:46:40|911.8|911.4|911.2|910.9|911.8|911.4|911.1|910.8|621
1749628010000|2025-06-11 07:46:50|911.3|911.1|911.4|911.1|911.4|911.1|911.3|911.1|11
1749628020000|2025-06-11 07:47:00|911.3|910.8|911|910.6|911.3|910.8|911|910.6|0
1749628030000|2025-06-11 07:47:10|910.9|910.3|910.7|910.3|910.9|910.3|910.7|910.3|0
1749628040000|2025-06-11 07:47:20|909.8|909.3|909.6|909.3|909.9|909.5|909.6|909.3|63
1749628050000|2025-06-11 07:47:30|909.5|909.2|908.8|908.6|909.5|909.2|908.8|908.4|295
1749628060000|2025-06-11 07:47:40|909|908.7|908.9|908.5|909|908.7|908.7|908.3|145
1749628070000|2025-06-11 07:47:50|908.8|908.4|908.8|908.4|908.9|908.4|908.7|908.4|0
1749628080000|2025-06-11 07:48:00|909|908.5|909.2|908.9|909.2|908.9|908.8|908.4|804
1749628090000|2025-06-11 07:48:10|909.5|908.8|909.5|909.1|909.5|909.1|909.5|908.8|0
1749628100000|2025-06-11 07:48:20|910|909.2|909.7|909.2|910|909.6|909.7|909.2|297
1749628110000|2025-06-11 07:48:30|909.8|909.3|909.9|909.4|910|909.6|909.8|909.3|0
1749628120000|2025-06-11 07:48:40|910.1|909.7|910.8|910.4|910.8|910.4|910.1|909.7|0
1749628130000|2025-06-11 07:48:50|910.9|910.5|910.4|909.9|910.9|910.5|910.4|909.9|629
1749628140000|2025-06-11 07:49:00|910.3|909.8|910.3|909.9|910.3|909.9|910.1|909.7|0
1749628150000|2025-06-11 07:49:10|910.2|909.8|910.9|910.5|910.9|910.6|910.1|909.7|0
1749628160000|2025-06-11 07:49:20|911|910.4|910.9|910.5|911|910.5|910.9|910.4|57
1749628170000|2025-06-11 07:49:30|910.8|910.4|910.9|910.5|910.9|910.5|910.8|910.4|0
1749628180000|2025-06-11 07:49:40|911|910.6|911.4|910.9|911.4|910.9|911|910.6|0
1749628190000|2025-06-11 07:49:50|911.5|911|911|910.6|911.5|911|910.9|910.4|467
1749628200000|2025-06-11 07:50:00|911.1|910.5|911.1|910.6|911.3|910.8|911|910.5|129
1749628210000|2025-06-11 07:50:10|911|910.7|911.1|910.6|911.2|910.7|910.9|910.6|0
1749628220000|2025-06-11 07:50:20|911.2|910.7|911.5|911|911.5|911|911.2|910.7|50
1749628230000|2025-06-11 07:50:30|911.4|910.9|910.7|910.2|911.4|910.9|910.6|910.1|235
1749628240000|2025-06-11 07:50:40|910.8|910.3|910.8|910.4|910.9|910.4|910.8|910.2|0
1749628250000|2025-06-11 07:50:50|910.9|910.5|911|910.6|911|910.6|910.9|910.4|600
1749628260000|2025-06-11 07:51:00|910.7|910.5|910.2|909.7|910.7|910.5|909.9|909.5|5000
1749628270000|2025-06-11 07:51:10|910.5|910|911|910.6|911|910.6|910.5|910|1200
1749628280000|2025-06-11 07:51:20|911.1|910.7|911.1|910.7|911.1|910.7|911.1|910.6|55
1749628290000|2025-06-11 07:51:30|911.5|910.9|910.9|910.4|911.5|911|910.8|910.4|0
1749628300000|2025-06-11 07:51:40|911|910.5|911.3|910.7|911.3|910.7|911|910.5|0
1749628310000|2025-06-11 07:51:50|911.2|910.8|910.5|910|911.5|911|910.5|910|300
1749628320000|2025-06-11 07:52:00|910.7|910.1|910.6|910.1|910.8|910.3|910.6|910.1|0
1749628330000|2025-06-11 07:52:10|910.5|910|910.3|909.8|910.5|910|910.3|909.8|218
1749628340000|2025-06-11 07:52:20|910.4|909.9|909.9|909.4|910.4|910|909.8|909.3|410
1749628350000|2025-06-11 07:52:30|909.8|909.5|909.9|909.5|910|909.5|909.8|909.5|0
1749628360000|2025-06-11 07:52:40|909.8|909.4|910|909.5|910|909.5|909.7|909.4|202
1749628370000|2025-06-11 07:52:50|910.4|909.8|909.6|909.1|910.6|910.1|909.4|908.9|202
1749628380000|2025-06-11 07:53:00|909.8|909.2|909.4|908.9|909.9|909.5|909.3|908.9|598
1749628390000|2025-06-11 07:53:10|909.5|909|909.6|909.2|909.7|909.3|909.5|909|0
1749628400000|2025-06-11 07:53:20|909.7|909.3|909.5|909|909.8|909.3|909.4|908.9|26
1749628410000|2025-06-11 07:53:30|909.4|908.9|909.3|908.8|909.5|909|909.3|908.8|0
1749628420000|2025-06-11 07:53:40|909.1|908.9|909.2|908.8|909.2|908.9|909.1|908.8|0
1749628430000|2025-06-11 07:53:50|909.3|908.9|909.8|909.4|909.9|909.4|909.3|908.9|0
1749628440000|2025-06-11 07:54:00|909.7|909.2|909.2|908.9|909.7|909.2|909.2|908.9|1326
1749628450000|2025-06-11 07:54:10|909.3|909.1|909.5|909.1|909.5|909.1|909.3|909.1|0
1749628460000|2025-06-11 07:54:20|909.4|909|909.6|909.2|909.6|909.2|909.2|908.9|202
1749628470000|2025-06-11 07:54:30|909.5|909.1|909.5|909.1|909.5|909.1|909.3|909|0
1749628480000|2025-06-11 07:54:40|909.6|909.3|910.4|910|910.4|910|909.6|909.3|502
1749628490000|2025-06-11 07:54:50|910.6|909.9|911|910.5|911|910.5|910.6|909.9|0
1749628500000|2025-06-11 07:55:00|910.9|910.6|910.9|910.4|910.9|910.7|910.9|910.4|0
1749628510000|2025-06-11 07:55:10|910.7|910.2|911|910.5|911|910.5|910.5|910|0
1749628520000|2025-06-11 07:55:20|910.8|910.3|910.8|910.3|910.8|910.3|910.5|910|115
1749628530000|2025-06-11 07:55:30|910.9|910.4|910.9|910.4|911|910.5|910.8|910.3|0
1749628540000|2025-06-11 07:55:40|911|910.5|911|910.6|911|910.6|911|910.5|0
1749628550000|2025-06-11 07:55:50|910.9|910.3|910.4|910|910.9|910.3|910.4|910|266
1749628560000|2025-06-11 07:56:00|910.5|909.9|910.8|910.4|911|910.6|910.4|909.9|0
1749628570000|2025-06-11 07:56:10|910.6|910.3|910.7|910.2|910.9|910.4|910.6|910.1|203
1749628580000|2025-06-11 07:56:20|911.4|910.9|912.1|911.6|912.4|911.9|911.3|910.7|472
1749628590000|2025-06-11 07:56:30|912|911.5|912.1|911.8|912.1|911.8|912|911.5|0
1749628600000|2025-06-11 07:56:40|912|911.1|911.4|910.9|912|911.1|911.3|910.9|277
1749628610000|2025-06-11 07:56:50|911.3|911|911.4|911|911.4|911|911.2|910.9|0
1749628620000|2025-06-11 07:57:00|911.5|910.9|911.9|911.4|911.9|911.4|911.5|910.9|600
1749628630000|2025-06-11 07:57:10|912|911.5|912.2|911.7|912.2|911.8|912|911.5|0
1749628640000|2025-06-11 07:57:20|912|911.8|911.7|911.3|912|911.8|911.7|911.3|0
1749628650000|2025-06-11 07:57:30|911.8|911.4|911.9|911.4|911.9|911.4|911.8|911.4|0
1749628660000|2025-06-11 07:57:40|912|911.6|911.9|911.4|912.1|911.6|911.8|911.4|0
1749628670000|2025-06-11 07:57:50|911.8|911.3|911.6|911.2|911.8|911.4|911.5|911.2|0
1749628680000|2025-06-11 07:58:00|911.5|911.1|911.8|911.4|911.9|911.4|911.5|911.1|99
1749628690000|2025-06-11 07:58:10|912.2|911.3|911.4|911|912.5|912.1|911.4|911|61
1749628700000|2025-06-11 07:58:20|911.5|911.2|911.5|911|911.5|911.2|911.4|911|0
1749628710000|2025-06-11 07:58:30|911.4|910.9|911.5|911|911.5|911|911.4|910.9|0
1749628720000|2025-06-11 07:58:40|911.4|910.9|911.4|911|911.5|911|911.4|910.9|0
1749628730000|2025-06-11 07:58:50|911.3|910.9|911.2|910.9|911.3|910.9|911.2|910.9|0
1749628740000|2025-06-11 07:59:00|911.3||911.3||911.3||911.3||0
1749628750000|2025-06-11 07:59:10|911.1|910.6|911.1|910.6|911.2|910.8|911.1|910.6|199
1749628760000|2025-06-11 07:59:20|911|910.4|910.6|910.1|911|910.4|910.4|910.1|1243
1749628770000|2025-06-11 07:59:30|910.5||910.5||910.5||910.4||0
1749628780000|2025-06-11 07:59:40|910.4|910|910.6|910.2|910.8|910.4|910.4|910|1919
1749628790000|2025-06-11 07:59:50|910.5|910.1|910.5|910.1|910.6|910.2|910.5|910.1|0
1749628800000|2025-06-11 08:00:00|910.4|910.2|910.7|910.2|910.8|910.3|910.4|910.1|0
1749628810000|2025-06-11 08:00:10|910.4|910.1|910.5|910.1|910.6|910.1|910.4|910.1|0
1749628820000|2025-06-11 08:00:20|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|0
1749628830000|2025-06-11 08:00:30|910.5|910.1|910|909.5|910.5|910.1|909.8|909.4|1155
1749628840000|2025-06-11 08:00:40|909.9|909.6|910.1|909.6|910.1|909.7|909.9|909.4|0
1749628850000|2025-06-11 08:00:50|910||910||910||910||0
1749628860000|2025-06-11 08:01:00|910.1|909.8|910.4|909.9|910.7|910.2|910.1|909.8|0
1749628870000|2025-06-11 08:01:10|910.3|909.8|910.1|909.8|910.4|909.8|910.1|909.8|0
1749628880000|2025-06-11 08:01:20|910.2|909.9|910.3|909.9|910.5|910|910.2|909.8|0
1749628890000|2025-06-11 08:01:30|910.2|909.8|910.2|909.8|910.2|909.9|910.2|909.8|20
1749628900000|2025-06-11 08:01:40|910.5|909.9|910.6|910.1|911|910.6|910.5|909.8|579
1749628910000|2025-06-11 08:01:50|910.7|910.2|910.7|910.3|910.7|910.4|910.6|910.1|0
1749628920000|2025-06-11 08:02:00|910.5|910.2|910.6|910.1|910.6|910.2|910.5|910.1|0
1749628930000|2025-06-11 08:02:10|910.5|909.4|909.3|909|910.5|909.4|909.3|909|710
1749628940000|2025-06-11 08:02:20|909.4|909.2|909.5|909|909.6|909.2|909.4|909|0
1749628950000|2025-06-11 08:02:30|909.8|909.1|909.8|909.4|909.9|909.4|909.6|909.1|164
1749628960000|2025-06-11 08:02:40|909.7|909.5|909.9|909.4|910.1|909.5|909.7|909.4|0
1749628970000|2025-06-11 08:02:50|909.8|909.3|909.8|909.3|909.9|909.3|909.8|909.3|0
1749628980000|2025-06-11 08:03:00|909.6|909.1|909.8|909.4|909.8|909.4|909.6|909.1|0
1749628990000|2025-06-11 08:03:10|909.7|909.2|909.7|909.2|909.7|909.2|909.5|909.1|0
1749629000000|2025-06-11 08:03:20||909.4||909.2||909.4||909.2|0
1749629010000|2025-06-11 08:03:30|909.6|909.1|909.4|909|909.6|909.1|909.3|909|0
1749629020000|2025-06-11 08:03:40|909.3||909.5||909.5||909.3||599
1749629030000|2025-06-11 08:03:50|909.4|908.9|909.7|909.2|909.7|909.2|909.4|908.9|0
1749629040000|2025-06-11 08:04:00|909.6|909.1|910|909.6|910|909.6|909.6|909.1|604
1749629050000|2025-06-11 08:04:10||909.8||909.8||909.8||909.7|0
1749629060000|2025-06-11 08:04:20|910.4|909.7|910.1|909.7|910.4|909.8|909.9|909.6|422
1749629070000|2025-06-11 08:04:30|910|909.6|909.8|909.4|910|909.6|909.7|909.4|0
1749629080000|2025-06-11 08:04:40|909.9|909.5|909.8|909.4|910|909.5|909.8|909.4|0
1749629090000|2025-06-11 08:04:50|909.7|909.6|909.9|909.6|909.9|909.6|909.7|909.6|0
1749629100000|2025-06-11 08:05:00|910.1|909.7|910.1|909.7|910.1|909.7|910.1|909.7|0
1749629110000|2025-06-11 08:05:10|909.9|909.6|909.6|909.3|910|909.6|909.6|909.3|11
1749629120000|2025-06-11 08:05:20|909.1|908.8|909.3|908.8|909.3|908.8|909|908.6|698
1749629130000|2025-06-11 08:05:30|909.5|909|908.9|908.6|909.5|909|908.9|908.6|0
1749629140000|2025-06-11 08:05:40|909|909|909.2|908.7|909.4|909|908.9|908.7|500
1749629150000|2025-06-11 08:05:50|909.3|908.8|909.5|909|909.5|909.1|909.3|908.8|0
1749629160000|2025-06-11 08:06:00|909.3|909.1|909.4|909|909.4|909.1|909.3|908.8|0
1749629170000|2025-06-11 08:06:10|909.2|908.8|909.3|908.9|909.4|908.9|909.2|908.8|0
1749629180000|2025-06-11 08:06:20|909.2|908.8|909.4|909|909.4|909|909.1|908.7|72
1749629190000|2025-06-11 08:06:30|909.3|908.8|910.2|909.7|910.2|909.7|909.1|908.7|97
1749629200000|2025-06-11 08:06:40|910.1|909.6|909.2|908.8|910.1|909.6|909.2|908.8|0
1749629210000|2025-06-11 08:06:50|909.3|909|909.5|909|909.5|909|909.2|909|200
1749629220000|2025-06-11 08:07:00|909.6|909.1|910|909.6|910|909.6|909.5|909|71
1749629230000|2025-06-11 08:07:10|910.2|909.7|910.4|909.9|910.4|909.9|910|909.6|0
1749629240000|2025-06-11 08:07:20|910.3|909.8|909.9|909.4|910.3|909.9|909.9|909.4|902
1749629250000|2025-06-11 08:07:30|909.8|909.3|910.1|909.7|910.1|909.7|909.8|909.3|0
1749629260000|2025-06-11 08:07:40|909.9|909.5|909.8|909.4|910.1|909.7|909.6|909.1|414
1749629270000|2025-06-11 08:07:50|909.9|909.5|910.3|909.8|910.4|909.8|909.8|909.5|0
1749629280000|2025-06-11 08:08:00|910.2|909.9|910.3|910|910.3|910|910.2|909.8|0
1749629290000|2025-06-11 08:08:10|910.4|910.1|911.3|910.9|911.3|910.9|910.4|910.1|2168
1749629300000|2025-06-11 08:08:20|911.4|911|911.4|911|911.4|911|911.3|910.9|0
1749629310000|2025-06-11 08:08:30|911.2|910.9|910.9|910.6|911.2|910.9|910.8|910.4|0
1749629320000|2025-06-11 08:08:40|910.7|910.5|911|910.5|911|910.5|910.7|910.2|0
1749629330000|2025-06-11 08:08:50|910.9|910.4|911.2|910.9|911.2|910.9|910.9|910.4|0
1749629360000|2025-06-11 08:09:20|911.1|911|911|910.6|911.1|911|910.9|910.4|99
1749629370000|2025-06-11 08:09:30|910.9|910.4|909.9|909.5|910.9|910.5|909.8|909.5|72
1749629380000|2025-06-11 08:09:40|910.1|909.6|910.2|909.8|910.2|909.9|910.1|909.6|410
1749629390000|2025-06-11 08:09:50|910.1|909.9|910|909.6|910.1|909.9|910|909.6|0
1749629400000|2025-06-11 08:10:00|910.1|909.7|910.2|909.8|910.2|909.8|910.1|909.7|0
1749629410000|2025-06-11 08:10:10|910.6|909.9|910.5|910.1|910.6|910.2|910.5|909.9|131
1749629430000|2025-06-11 08:10:30|910.3|910|910.2|909.7|910.3|910|910.1|909.7|43
1749629440000|2025-06-11 08:10:40|910.4|909.8|909.9|909.5|910.4|910|909.9|909.5|0
1749629450000|2025-06-11 08:10:50|910.1|909.6|909.9|909.5|910.1|909.7|909.9|909.5|0
1749629460000|2025-06-11 08:11:00|909.8||909.8||909.8||909.8||0
1749629470000|2025-06-11 08:11:10|909.7|909.2|909.7|909.4|909.7|909.4|909.7|909.2|1356
1749629480000|2025-06-11 08:11:20|909.6|909.5|909.6|909.2|909.6|909.5|909.6|909.2|301
1749629490000|2025-06-11 08:11:30|909.7|909.3|909.7|909.3|909.7|909.3|909.7|909.3|0
1749629500000|2025-06-11 08:11:40|909.8|909.5|909.8|909.4|909.9|909.5|909.8|909.4|0
1749629510000|2025-06-11 08:11:50|909.9|909.6|910|909.5|910|909.6|909.9|909.5|0
1749629520000|2025-06-11 08:12:00|909.9|909.4|909.8|909.5|909.9|909.5|909.8|909.4|500
1749629530000|2025-06-11 08:12:10|909.9|909.4|909.9|909.4|909.9|909.4|909.8|909.4|0
1749629550000|2025-06-11 08:12:30|910|909.6|909.8|909.4|910|909.6|909.8|909.4|0
1749629560000|2025-06-11 08:12:40|909.9|909.5|909.8|909.5|910|909.7|909.8|909.5|20
1749629570000|2025-06-11 08:12:50|909.7|909.4|909.8|909.4|909.8|909.4|909.6|909.2|12
1749629580000|2025-06-11 08:13:00|909.9|909.5|909.9|909.5|909.9|909.5|909.9|909.5|0
1749629590000|2025-06-11 08:13:10|910.2|910|910.2|909.9|910.2|910|910.2|909.9|0
1749629610000|2025-06-11 08:13:30|909.9|909.5|910|909.7|910|909.7|909.9|909.5|609
1749629620000|2025-06-11 08:13:40|910.1|909.8|910.1|909.8|910.2|909.8|910|909.8|0
1749629630000|2025-06-11 08:13:50|910.2||910.2||910.2||910.1||0
1749629640000|2025-06-11 08:14:00|910.4|909.7|910.4|910.1|910.5|910.1|910.3|909.7|63
1749629650000|2025-06-11 08:14:10|910.3||910.5||910.5||910.3||0
1749629660000|2025-06-11 08:14:20|910.4|910|910.5|910.2|910.7|910.4|910.3|910|40
1749629670000|2025-06-11 08:14:30|910.6|910.3|910.5|910.2|910.6|910.3|910.5|910.2|0
1749629680000|2025-06-11 08:14:40|910.4|910.1|910.5|910.1|910.5|910.1|910.4|910.1|0
1749629690000|2025-06-11 08:14:50|910.4||910.4||910.5||910.4||0
1749629700000|2025-06-11 08:15:00|910.5|910.2|910.5|910.1|910.5|910.2|910.4|910.1|0
1749629710000|2025-06-11 08:15:10|910.7|910.2|910.9|910.6|911.1|910.7|910.7|910.2|0
1749629720000|2025-06-11 08:15:20|911|910.5|910.9|910.5|911|910.5|910.9|910.5|0
1749629730000|2025-06-11 08:15:30|911|910.6|911.1|910.8|911.1|910.8|911|910.6|0
1749629740000|2025-06-11 08:15:40|911.2|911|911.3|911|911.4|911|911.2|911|12
1749629750000|2025-06-11 08:15:50|911.6|911.1|911.5|911.1|911.6|911.2|911.5|911.1|0
1749629760000|2025-06-11 08:16:00|911.6|911.2|911.6|911.3|911.6|911.3|911.3|910.9|163
1749629770000|2025-06-11 08:16:10|911.7||911.7||911.7||911.6||152
1749629780000|2025-06-11 08:16:20|911.9|911.6|911.7|911.3|911.9|911.6|911.7|911.3|1199
1749629790000|2025-06-11 08:16:30|911.8|911.4|911.6|911.3|911.8|911.4|911.6|911.2|83
1749629800000|2025-06-11 08:16:40|911.9|911.4|911.9|911.5|911.9|911.5|911.7|911.3|640
1749629810000|2025-06-11 08:16:50|912|911.6|912.2|911.8|912.2|911.9|912|911.6|0
1749629820000|2025-06-11 08:17:00|911.8|911.6|911.9|911.4|911.9|911.6|911.6|911.2|68
1749629830000|2025-06-11 08:17:10|911.8|911.3|911.6|911.1|911.8|911.3|911.5|911.1|0
1749629840000|2025-06-11 08:17:20|911.5|911.3|911.3|911|911.8|911.3|911.3|911|0
1749629850000|2025-06-11 08:17:30|911.2|910.8|911.1|910.8|911.2|910.8|911.1|910.8|69
1749629860000|2025-06-11 08:17:40|911.2|910.6|911|910.6|911.2|910.7|910.9|910.5|506
1749629880000|2025-06-11 08:18:00|911.3|910.9|911.3|910.8|911.4|910.9|911.3|910.8|221
1749629890000|2025-06-11 08:18:10|911.2|910.9|911.5|911.2|911.5|911.2|911.2|910.9|70
1749629900000|2025-06-11 08:18:20|911.8|911.3|912.5|912.1|912.5|912.1|911.8|911.3|274
1749629910000|2025-06-11 08:18:30|912.7|912.3|912.7|912.5|912.7|912.5|912.6|912.2|598
1749629920000|2025-06-11 08:18:40|912.8|912.6|913.1|912.6|913.1|912.6|912.8|912.5|0
1749629930000|2025-06-11 08:18:50|912.9|912.7|912.9|912.5|912.9|912.7|912.9|912.5|0
1749629940000|2025-06-11 08:19:00|912.8|912.6|912.9|912.5|913|912.6|912.8|912.5|926
1749629950000|2025-06-11 08:19:10|913|912.6|913.9|913.5|914.3|913.8|913|912.6|1145
1749629960000|2025-06-11 08:19:20|914|913.4|914|913.6|914.1|913.6|913.8|913.4|0
1749629970000|2025-06-11 08:19:30|914.1|913.7|913.9|913.6|914.1|913.7|913.9|913.6|0
1749629980000|2025-06-11 08:19:40|914.2|913.7|914|913.6|914.2|913.8|914|913.6|1029
1749629990000|2025-06-11 08:19:50|913.9|913.4|913.9|913.4|913.9|913.4|913.9|913.4|40
1749630000000|2025-06-11 08:20:00|913.6|913.2|913.5|913.2|913.9|913.5|913.5|913.2|0
1749630010000|2025-06-11 08:20:10|913.7|913.1|913.4|913|913.7|913.1|913.4|913|598
1749630020000|2025-06-11 08:20:20|913.5||913.5||913.5||913.4||0
1749630030000|2025-06-11 08:20:30|913.6|913.2|913.7|913.2|913.7|913.2|913.5|913.1|14
1749630040000|2025-06-11 08:20:40|913.6|913.1|913.5|913.1|913.6|913.1|913.4|913|72
1749630050000|2025-06-11 08:20:50|913.4|913|913.2|912.9|913.5|913.2|913|912.6|1190
1749630060000|2025-06-11 08:21:00|913.1|912.8|913.6|913.4|913.7|913.4|913.1|912.8|233
1749630070000|2025-06-11 08:21:10|913.7|913.5|914|913.7|914.3|913.9|913.7|913.5|0
1749630080000|2025-06-11 08:21:20|914.1|913.8|914.3|913.8|914.3|913.9|914.1|913.8|70
1749630090000|2025-06-11 08:21:30|914.2|913.7|913.9|913.4|914.2|913.7|913.9|913.4|0
1749630100000|2025-06-11 08:21:40|914|913.5|914.3|913.8|914.3|913.8|914|913.5|0
1749630110000|2025-06-11 08:21:50|914.2|913.7|914.3|913.8|914.3|913.8|914.1|913.7|0
1749630120000|2025-06-11 08:22:00|914.2|913.9|914.2|913.8|914.3|914.1|914.2|913.8|13
1749630130000|2025-06-11 08:22:10|914.3|913.7|914|913.6|914.3|913.7|914|913.6|0
1749630140000|2025-06-11 08:22:20|913.7|913.4|913.7|913.4|913.8|913.4|913.7|913.4|0
1749630150000|2025-06-11 08:22:30|913.8|913.1|913.5|913|913.8|913.1|913.5|913|35
1749630160000|2025-06-11 08:22:40|913.4|912.9|913.3|912.8|913.4|912.9|913.3|912.8|0
1749630170000|2025-06-11 08:22:50||912.9||912.9||912.9||912.9|0
1749630180000|2025-06-11 08:23:00||912.8||912.9||912.9||912.8|0
1749630190000|2025-06-11 08:23:10|913.6|913|913.6|913.2|913.6|913.2|913.6|912.9|0
1749630200000|2025-06-11 08:23:20|913.4|912.9|913.4|912.9|913.4|912.9|913.4|912.9|0
1749630210000|2025-06-11 08:23:30|913.3|912.8|913.1|912.8|913.3|912.9|913.1|912.8|0
1749630240000|2025-06-11 08:24:00|913.3|912.9|913.3|912.9|913.3|912.9|913.3|912.9|317
1749630250000|2025-06-11 08:24:10|913.4|913|912.9|912.5|913.4|913|912.9|912.5|72
1749630260000|2025-06-11 08:24:20||912.6||912.6||912.6||912.5|0
1749630270000|2025-06-11 08:24:30|912.8|912.5|912.2|911.8|912.8|912.5|912.2|911.8|1198
1749630280000|2025-06-11 08:24:40|912.4|911.9|912.5|912.1|912.7|912.2|912.4|911.9|303
1749630300000|2025-06-11 08:25:00|912.6|912.2|912.8|912.4|912.8|912.4|912.6|912.2|0
1749630310000|2025-06-11 08:25:10|912.9|912.5|913.1|912.6|913.1|912.7|912.9|912.5|0
1749630320000|2025-06-11 08:25:20|913.2|912.7|912.8|912.4|913.2|912.7|912.8|912.4|0
1749630330000|2025-06-11 08:25:30|912.9|912.5|912.9|912.5|912.9|912.5|912.9|912.5|0
1749630340000|2025-06-11 08:25:40|913|912.6|913.2|912.8|913.2|912.8|913|912.6|1
1749630350000|2025-06-11 08:25:50|913.1|912.6|913.2|912.7|913.2|912.8|913.1|912.6|0
1749630360000|2025-06-11 08:26:00||912.8||912.8||912.8||912.8|0
1749630370000|2025-06-11 08:26:10|913.1|912.6|912.9|912.5|913.2|912.8|912.8|912.4|0
1749630380000|2025-06-11 08:26:20|913|912.6|913.1|912.7|913.1|912.7|913|912.6|0
1749630390000|2025-06-11 08:26:30|913|912.5|913|912.6|913|912.6|913|912.5|0
1749630400000|2025-06-11 08:26:40|913.1|912.7|913.3|912.9|913.3|912.9|913.1|912.7|0
1749630410000|2025-06-11 08:26:50|913.4|913|913.3|913|913.4|913|913.3|913|0
1749630420000|2025-06-11 08:27:00|913.5|912.8|913.3|912.8|913.5|913.1|913.3|912.8|0
1749630430000|2025-06-11 08:27:10|913.2|912.6|913.1|912.7|913.2|912.7|913.1|912.6|0
1749630440000|2025-06-11 08:27:20|912.9|912.4|913|912.6|913|912.6|912.9|912.4|0
1749630450000|2025-06-11 08:27:30|913.1|912.5|913|912.7|913.1|912.7|913|912.5|0
1749630460000|2025-06-11 08:27:40|913.1|912.4|912.8|912.4|913.1|912.5|912.8|912.4|74
1749630470000|2025-06-11 08:27:50|913|912.6|913|912.5|913|912.6|913|912.5|0
1749630480000|2025-06-11 08:28:00|913.1|912.6|913.1|912.7|913.1|912.7|913.1|912.6|0
1749630490000|2025-06-11 08:28:10|913.5|912.8|913.5|913.1|913.5|913.1|913.5|912.8|0
1749630500000|2025-06-11 08:28:20||913||913.1||913.1||913|0
1749630510000|2025-06-11 08:28:30|913.1|913|913.1|912.7|913.1|913|913.1|912.6|0
1749630520000|2025-06-11 08:28:40|913|912.6|912.5|912|913.1|912.7|912.5|912|40
1749630530000|2025-06-11 08:28:50|912.3|911.9|912.5|912.1|912.5|912.1|912.2|911.8|74
1749630540000|2025-06-11 08:29:00|912.6|912.2|912.5|912.1|912.6|912.2|912.5|912.1|0
1749630550000|2025-06-11 08:29:10|912.6|912.2|912.5|912.1|912.6|912.2|912.5|912|0
1749630560000|2025-06-11 08:29:20|912.7|912.2|912.7|912.2|912.7|912.2|912.7|912.2|0
1749630570000|2025-06-11 08:29:30|912.9|912.5|912.8|912.5|913|912.5|912.7|912.4|0
1749630580000|2025-06-11 08:29:40|912.9|912.4|913.4|913|913.5|913|912.9|912.4|105
1749630590000|2025-06-11 08:29:50|913.3|912.8|913.6|913.2|913.6|913.2|913.3|912.8|0
1749630600000|2025-06-11 08:30:00|913.7|913.3|913.5|913|913.7|913.3|913.5|913|0
1749630610000|2025-06-11 08:30:10|913.4|913.1|913.4|913|913.5|913.1|913.4|913|0
1749630620000|2025-06-11 08:30:20|913.5|913.1|913.5|913|913.5|913.1|913.5|913|0
1749630630000|2025-06-11 08:30:30|913.7|913.1|913.6|913.2|913.7|913.3|913.5|913|4
1749630640000|2025-06-11 08:30:40|913.5|913.1|914|913.6|914|913.6|913.5|913.1|0
1749630650000|2025-06-11 08:30:50|913.9|913.5|913.9|913.5|914|913.5|913.9|913.4|0
1749630660000|2025-06-11 08:31:00|914|913.6|914|913.5|914|913.6|913.9|913.4|0
1749630670000|2025-06-11 08:31:10|913.9|913.4|914|913.6|914|913.6|913.7|913.3|0
1749630680000|2025-06-11 08:31:20|914.1|913.7|914.3|913.9|914.3|913.9|914.1|913.6|0
1749630690000|2025-06-11 08:31:30|914.2|913.8|914.2|913.8|914.3|913.9|914|913.6|76
1749630700000|2025-06-11 08:31:40|914.4|914.1|914.4|913.9|914.7|914.2|914.3|913.8|979
1749630710000|2025-06-11 08:31:50|914.3|913.8|914.2|913.8|914.3|913.8|914.2|913.7|0
1749630720000|2025-06-11 08:32:00|914.4|913.9|914.7|914.3|914.7|914.3|914.4|913.9|0
1749630730000|2025-06-11 08:32:10|914.6|914.2|914.6|914.3|914.6|914.3|914.6|914.2|50
1749630740000|2025-06-11 08:32:20|915|914.7|914.9|914.4|915|914.7|914.9|914.4|430
1749630750000|2025-06-11 08:32:30|915|914.5|915|914.6|915|914.6|914.8|914.3|2
1749630760000|2025-06-11 08:32:40|914.8|914.3|915.1|914.6|915.1|914.6|914.8|914.3|25
1749630770000|2025-06-11 08:32:50|915.2|914.7|915.2|914.8|915.3|914.9|915.1|914.7|376
1749630780000|2025-06-11 08:33:00|915.3|914.6|915.2|914.8|915.3|914.8|915|914.5|13
1749630790000|2025-06-11 08:33:10|915.4|914.7|915.4|914.9|915.4|914.9|915.4|914.7|0
1749630800000|2025-06-11 08:33:20|915.3|914.7|914.7|914.2|915.3|914.7|914.7|914.2|0
1749630810000|2025-06-11 08:33:30|914.9|914.3|914.9|914.5|914.9|914.5|914.8|914.3|0
1749630820000|2025-06-11 08:33:40|914.7|914.3|914.7|914.4|914.7|914.4|914.7|914.3|0
1749630830000|2025-06-11 08:33:50|914.9|914.5|914.9|914.5|914.9|914.6|914.9|914.5|61
1749630840000|2025-06-11 08:34:00|915.2|914.6|915.1|914.7|915.2|914.8|915.1|914.6|0
1749630850000|2025-06-11 08:34:10|915.2|914.8|915.3|914.8|915.4|915.1|915.2|914.8|3
1749630860000|2025-06-11 08:34:20|915.2|914.9|915.1|914.6|915.2|914.9|915.1|914.6|0
1749630870000|2025-06-11 08:34:30|915|914.5|914.9|914.4|915|914.5|914.8|914.4|2000
1749630880000|2025-06-11 08:34:40|914.8|914.3|914.8|914.4|914.8|914.4|914.7|914.3|0
1749630890000|2025-06-11 08:34:50|914.6|914.3|914.5|914|914.6|914.3|914.5|914|0
1749630900000|2025-06-11 08:35:00|914.4||914.4||914.4||914.4||0
1749630910000|2025-06-11 08:35:10|914.3||914.4||914.4||914.3||30
1749630920000|2025-06-11 08:35:20|914.6|914.1|914.7|914.4|914.7|914.4|914.5|914|0
1749630930000|2025-06-11 08:35:30|915.1|914.6|914.9|914.4|915.1|914.7|914.7|914.2|150
1749630940000|2025-06-11 08:35:40|914.8|914.6|915.1|914.8|915.1|914.8|914.8|914.6|0
1749630950000|2025-06-11 08:35:50|915|914.7|914.9|914.5|915|914.8|914.8|914.3|7
1749630960000|2025-06-11 08:36:00|915|914.6|915.1|914.7|915.1|914.7|915|914.6|10
1749630970000|2025-06-11 08:36:10|915|914.6|915|914.6|915.2|914.7|915|914.6|0
1749630980000|2025-06-11 08:36:20|914.8|914.5|914.4|914|914.8|914.5|914.4|914|0
1749630990000|2025-06-11 08:36:30|914.5|914.1|914.6|914.2|914.6|914.2|914.5|914.1|74
1749631000000|2025-06-11 08:36:40|914.5|914.1|914.6|914.2|914.6|914.2|914.5|914.1|0
1749631010000|2025-06-11 08:36:50|914.7|914.4|914.7|914.3|914.7|914.4|914.7|914.3|0
1749631020000|2025-06-11 08:37:00|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|0
1749631030000|2025-06-11 08:37:10||914.3||914.3||914.3||914.3|0
1749631040000|2025-06-11 08:37:20|914.8|914.2|914.7|914.3|914.8|914.4|914.6|914.2|70
1749631050000|2025-06-11 08:37:30|914.8|914.4|914.7|914.3|914.8|914.4|914.7|914.3|21
1749631060000|2025-06-11 08:37:40|914.6|914.2|914.5|914.2|914.6|914.2|914.5|914.2|0
1749631070000|2025-06-11 08:37:50|914.4|914|914.3|914|914.4|914|914.2|914|82
1749631080000|2025-06-11 08:38:00|914.2|913.7|913.7|913.4|914.3|913.7|913.7|913.4|671
1749631090000|2025-06-11 08:38:10|913.9|913.5|913.7|913.3|914|913.7|913.7|913.3|151
1749631100000|2025-06-11 08:38:20|914|913.4|914|913.5|914|913.6|914|913.4|277
1749631110000|2025-06-11 08:38:30|913.8|913.6|914|913.5|914|913.6|913.6|913.2|200
1749631120000|2025-06-11 08:38:40|913.8|913.3|913.9|913.5|913.9|913.5|913.8|913.3|230
1749631130000|2025-06-11 08:38:50|914|913.6|914|913.6|914|913.6|914|913.6|0
1749631140000|2025-06-11 08:39:00|913.8|913.5|913.9|913.5|913.9|913.6|913.8|913.5|2
1749631150000|2025-06-11 08:39:10|913.8||913.9||913.9||913.8||0
1749631160000|2025-06-11 08:39:20|913.8||914||914||913.8||78
1749631170000|2025-06-11 08:39:30|913.9||913.8||913.9||913.8||0
1749631180000|2025-06-11 08:39:40|913.9|913.6|914.3|913.9|914.4|913.9|913.9|913.6|0
1749631190000|2025-06-11 08:39:50|914.4|914|914.5|914.2|914.6|914.2|914.4|914|0
1749631200000|2025-06-11 08:40:00|914.6|914.3|914.8|914.4|914.9|914.5|914.6|914.3|600
1749631210000|2025-06-11 08:40:10|914.9|914.5|914.8|914.4|914.9|914.5|914.8|914.4|218
1749631220000|2025-06-11 08:40:20|914.9|914.5|915|914.6|915|914.6|914.9|914.5|0
1749631230000|2025-06-11 08:40:30|914.9|914.5|914.5|914|915|914.6|914.5|914|0
1749631240000|2025-06-11 08:40:40||914.1||914.1||914.1||914|0
1749631250000|2025-06-11 08:40:50|914.4|914|914.7|914.3|914.7|914.3|914.4|914|0
1749631260000|2025-06-11 08:41:00|914.9|914.4|914.8|914.3|914.9|914.5|914.7|914.3|0
1749631270000|2025-06-11 08:41:10|914.7|914.2|914.4|914|914.7|914.2|914.4|914|0
1749631280000|2025-06-11 08:41:20|914.5|914.1|914.3|914|914.5|914.1|914.3|914|221
1749631290000|2025-06-11 08:41:30|914.4|913.5|913.8|913.5|914.4|913.5|913.7|913.5|14
1749631300000|2025-06-11 08:41:40|913.7||913.8||913.8||913.7||0
1749631310000|2025-06-11 08:41:50|913.9|913.1|913.5|913.1|913.9|913.1|913.4|913.1|500
1749631320000|2025-06-11 08:42:00|913.4|913|913.4|913|913.6|913.2|913.4|913|0
1749631330000|2025-06-11 08:42:10|913.5|912.9|913.6|913.2|913.6|913.2|913.3|912.9|31
1749631340000|2025-06-11 08:42:20|913.7|913.3|913.7|913.3|913.7|913.3|913.7|913.3|0
1749631350000|2025-06-11 08:42:30|913.8||913.8||913.8||913.8||0
1749631360000|2025-06-11 08:42:40|913.7|913.2|913.5|913.2|913.7|913.2|913.4|913|428
1749631380000|2025-06-11 08:43:00|913.4|913|913.3|912.9|913.4|913|913.3|912.9|0
1749631390000|2025-06-11 08:43:10|913.4|912.8|913.5|913.1|913.5|913.1|913.4|912.8|0
1749631400000|2025-06-11 08:43:20|913.3|912.8|913.3|912.9|913.3|912.9|913.3|912.8|0
1749631410000|2025-06-11 08:43:30||912.8||912.8||912.8||912.8|0
1749631420000|2025-06-11 08:43:40|913.2|912.9|913.2|912.8|913.4|912.9|913.2|912.8|300
1749631430000|2025-06-11 08:43:50|913.4|912.9|913.4|913|913.4|913|913.4|912.9|0
1749631440000|2025-06-11 08:44:00|913.5|913.1|913.5|913|913.5|913.1|913.5|913|0
1749631450000|2025-06-11 08:44:10|913.4|913.1|913.4|913.2|913.5|913.2|913.4|913.1|176
1749631460000|2025-06-11 08:44:20|913.5||913.5||913.5||913.5||0
1749631470000|2025-06-11 08:44:30|913.4||913.4||913.4||913.4||78
1749631480000|2025-06-11 08:44:40|913.5||913.5||913.6||913.5||0
1749631510000|2025-06-11 08:45:10|913.6||913.6||913.6||913.6||0
1749631530000|2025-06-11 08:45:30|913.5||913.5||913.5||913.5||0
1749631550000|2025-06-11 08:45:50|913.6|912.4|912.8|912.4|913.6|912.4|912.8|912.4|173
1749631560000|2025-06-11 08:46:00|912.7|912.3|912|911.7|912.7|912.3|911.9|911.5|12
1749631570000|2025-06-11 08:46:10|912.2|911.8|912.2|911.7|912.2|911.8|912.1|911.7|0
1749631580000|2025-06-11 08:46:20||911.8||911.8||911.8||911.7|0
1749631590000|2025-06-11 08:46:30|912.4|911.9|912.5|912.1|912.5|912.1|912.4|911.9|75
1749631600000|2025-06-11 08:46:40|912.3|911.9|912.3|911.9|912.3|911.9|912.3|911.9|0
1749631610000|2025-06-11 08:46:50|912.4|912|912.8|912.3|912.8|912.3|912.4|912|0
1749631620000|2025-06-11 08:47:00|913|912.6|913|912.6|913|912.6|913|912.6|0
1749631630000|2025-06-11 08:47:10|912.9||912.9||912.9||912.9||0
1749631640000|2025-06-11 08:47:20|912.8|912.5|913.1|912.7|913.2|912.7|912.8|912.5|381
1749631650000|2025-06-11 08:47:30|913.2|912.9|913|912.7|913.3|912.9|912.9|912.7|0
1749631660000|2025-06-11 08:47:40|912.9||913||913||912.9||0
1749631670000|2025-06-11 08:47:50|913.3|912.9|913.1|912.7|913.3|912.9|913.1|912.7|124
1749631680000|2025-06-11 08:48:00|913|912.8|913.3|912.9|913.3|912.9|913|912.8|0
1749631690000|2025-06-11 08:48:10|913.5|913.2|913.4|913|913.5|913.2|913.4|913|84
1749631700000|2025-06-11 08:48:20|913.6|913.2|913.5|913.1|913.6|913.2|913.4|913.1|76
1749631710000|2025-06-11 08:48:30|913.3|913|913.4|913|913.4|913|913.3|913|0
1749631720000|2025-06-11 08:48:40|913.5|913.1|913.6|913.1|913.6|913.2|913.5|913.1|0
1749631730000|2025-06-11 08:48:50||913.2||913.2||913.2||913.2|0
1749631740000|2025-06-11 08:49:00|913.5|913.3|913.5|913.1|913.5|913.3|913.5|913.1|0
1749631760000|2025-06-11 08:49:20|913.3|912.9|913.4|913|913.4|913|913.3|912.9|0
1749631780000|2025-06-11 08:49:40|913.3|912.9|913.4|912.9|913.4|912.9|913.3|912.9|78
1749631790000|2025-06-11 08:49:50|913.3|912.8|913.2|912.8|913.3|912.9|913|912.7|0
1749631800000|2025-06-11 08:50:00|913.4|912.9|913.4|913|913.4|913|913.3|912.9|102
1749631820000|2025-06-11 08:50:20|913.3|912.9|913.3|912.9|913.3|912.9|913.3|912.9|0
1749631830000|2025-06-11 08:50:30|913.4|913|913.3|912.9|913.4|913|913.3|912.9|0
1749631840000|2025-06-11 08:50:40|913.4|913|913.4|913|913.5|913.1|913.4|913|0
1749631850000|2025-06-11 08:50:50|913.3|912.8|913.2|912.8|913.3|912.8|913.2|912.8|0
1749631860000|2025-06-11 08:51:00|913.3|912.9|913.3|912.9|913.3|912.9|913.2|912.9|0
1749631870000|2025-06-11 08:51:10|913.4|913|913.4|913|913.4|913|913.4|913|0
1749631880000|2025-06-11 08:51:20|913.5|913.1|912.9|912.6|913.6|913.3|912.9|912.6|0
1749631890000|2025-06-11 08:51:30|913|912.7|913|912.6|913.1|912.7|912.9|912.6|0
1749631900000|2025-06-11 08:51:40|912.9|912.3|912.7|912.3|912.9|912.3|912.6|912.2|20
1749631910000|2025-06-11 08:51:50|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1749631920000|2025-06-11 08:52:00|912.7|912.3|913|912.6|913|912.6|912.7|912.3|0
1749631930000|2025-06-11 08:52:10|912.8|912.7|912.8|912.4|912.8|912.7|912.8|912.4|0
1749631940000|2025-06-11 08:52:20|912.9|912.5|912.7|912.3|912.9|912.5|912.7|912.3|100
1749631950000|2025-06-11 08:52:30|912.8|912.4|912.6|912.3|912.8|912.4|912.6|912.3|0
1749631960000|2025-06-11 08:52:40|912.5|912.2|912.4|912|912.6|912.2|912.4|912|0
1749631970000|2025-06-11 08:52:50|912.5||912.4||912.5||912.4||0
1749631990000|2025-06-11 08:53:10|912.3|912.1|912.5|912.1|912.5|912.1|912.2|912.1|100
1749632000000|2025-06-11 08:53:20|912.6|912.2|912.5|912.1|912.6|912.2|912.5|912.1|0
1749632010000|2025-06-11 08:53:30|912.6|912.2|912.5|912.1|912.7|912.2|912.4|912|0
1749632020000|2025-06-11 08:53:40|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|78
1749632030000|2025-06-11 08:53:50|912.7|912.3|912.5|912.1|912.7|912.3|912.5|912.1|0
1749632040000|2025-06-11 08:54:00|912.4||912.4||912.4||912.4||1000
1749632050000|2025-06-11 08:54:10|912.5||912.4||912.5||912.4||0
1749632060000|2025-06-11 08:54:20|912.5||912.5||912.5||912.4||0
1749632070000|2025-06-11 08:54:30|912.4|912|912.3|912|912.4|912|912.3|912|121
1749632090000|2025-06-11 08:54:50|||||||||120
1749632100000|2025-06-11 08:55:00|912.5|912.1|912.3|912|912.5|912.1|912.3|912|256
1749632130000|2025-06-11 08:55:30|912.5|912.1|912.5|912.1|912.5|912.1|912.5|912|31
1749632140000|2025-06-11 08:55:40|912.3||912.3||912.3||912.3||0
1749632150000|2025-06-11 08:55:50|912.6|912.2|912.4|912.1|912.6|912.2|912.4|912.1|104
1749632160000|2025-06-11 08:56:00|912.3||912.3||912.3||912.3||16
1749632170000|2025-06-11 08:56:10|912.1|911.6|912.3|911.9|912.3|911.9|911.9|911.6|1232
1749632180000|2025-06-11 08:56:20|912|911.8|911.8|911.4|912|911.8|911.8|911.4|0
1749632190000|2025-06-11 08:56:30|911.9|911.6|912|911.6|912.1|911.6|911.8|911.6|0
1749632200000|2025-06-11 08:56:40|912.1|911.5|912|911.6|912.1|911.6|911.9|911.5|0
1749632210000|2025-06-11 08:56:50|911.9|911.5|912.2|911.7|912.2|911.7|911.9|911.5|0
1749632220000|2025-06-11 08:57:00|912.3|911.8|912.4|912|912.4|912|912.3|911.8|0
1749632230000|2025-06-11 08:57:10|912.3|911.9|912.4|912|912.4|912|912.3|911.9|20
1749632240000|2025-06-11 08:57:20|912.3|911.9|912.3|911.8|912.3|911.9|912.3|911.8|0
1749632250000|2025-06-11 08:57:30|912.2|911.7|911.9|911.5|912.2|911.8|911.9|911.5|0
1749632260000|2025-06-11 08:57:40|911.8|911.4|911.1|910.7|911.8|911.4|911.1|910.7|330
1749632270000|2025-06-11 08:57:50|911.2|910.9|911.6|911.2|911.6|911.2|911.2|910.9|0
1749632280000|2025-06-11 08:58:00|911.5|911.1|911.6|911.1|911.6|911.2|911.5|911.1|0
1749632290000|2025-06-11 08:58:10|911.5||911.5||911.5||911.5||0
1749632300000|2025-06-11 08:58:20|911.6|911.2|911.5|911|911.6|911.2|911.5|911|0
1749632310000|2025-06-11 08:58:30|911.4|910.9|911.5|911.1|911.5|911.1|911.4|910.9|0
1749632320000|2025-06-11 08:58:40|911.4|911|911.4|911|911.5|911.1|911.4|911|54
1749632330000|2025-06-11 08:58:50|911.5|911.1|911.6|911.2|911.7|911.3|911.5|911|402
1749632340000|2025-06-11 08:59:00|911.5||911.6||911.6||911.5||0
1749632350000|2025-06-11 08:59:10|911.8|911.3|912|911.6|912|911.6|911.8|911.3|0
1749632360000|2025-06-11 08:59:20|911.9|911.5|912.1|911.7|912.1|911.7|911.9|911.5|1149
1749632370000|2025-06-11 08:59:30||911.6||911.7||911.7||911.6|0
1749632380000|2025-06-11 08:59:40|912|911.5|911.9|911.5|912|911.5|911.9|911.5|0
1749632390000|2025-06-11 08:59:50|912|911.6|912.1|911.7|912.1|911.7|912|911.6|0
1749632400000|2025-06-11 09:00:00|912.4|911.8|912.2|911.8|912.4|911.9|912.2|911.7|0
1749632410000|2025-06-11 09:00:10|912.1|911.7|912|911.7|912.1|911.7|912|911.7|0
1749632420000|2025-06-11 09:00:20|911.8|911.6|911.7|911.3|911.8|911.6|911.7|911.3|0
1749632430000|2025-06-11 09:00:30|911.8|911.4|911.7|911.3|911.8|911.4|911.7|911.3|100
1749632440000|2025-06-11 09:00:40|912|911.4|912.2|911.7|912.2|911.7|912|911.4|50
1749632450000|2025-06-11 09:00:50|912.1||912.1||912.1||912.1||0
1749632460000|2025-06-11 09:01:00|912|911.6|912|911.6|912.1|911.6|911.9|911.5|0
1749632470000|2025-06-11 09:01:10|912.1|911.7|912|911.5|912.2|911.7|911.9|911.5|0
1749632480000|2025-06-11 09:01:20|911.9|911.4|911.7|911.2|911.9|911.4|911.7|911.2|0
1749632490000|2025-06-11 09:01:30|911.6|911.1|911.6|911.2|911.6|911.2|911.6|911.1|0
1749632500000|2025-06-11 09:01:40||911.1||911.1||911.1||911.1|0
1749632510000|2025-06-11 09:01:50|911.8|911.3|911.6|911.1|911.8|911.3|911.6|911.1|0
1749632520000|2025-06-11 09:02:00|911.7|911.2|911.6|911.2|911.8|911.3|911.6|911.2|356
1749632530000|2025-06-11 09:02:10|911.7|911.3|911.6|911.1|911.8|911.3|911.6|911.1|0
1749632540000|2025-06-11 09:02:20|911.7|911.2|911.7|911.2|911.7|911.3|911.7|911.2|0
1749632550000|2025-06-11 09:02:30|911.9|911.4|911.8|911.4|911.9|911.4|911.8|911.4|0
1749632560000|2025-06-11 09:02:40|911.9|911.3|911.8|911.3|911.9|911.3|911.8|911.3|10
1749632570000|2025-06-11 09:02:50||911.4||911.3||911.4||911.3|0
1749632580000|2025-06-11 09:03:00||911.4||911.3||911.4||911.3|100
1749632610000|2025-06-11 09:03:30|911.9|911.4|911.9|911.4|911.9|911.4|911.9|911.4|0
1749632620000|2025-06-11 09:03:40|912|911.5|912.1|911.5|912.1|911.6|912|911.5|0
1749632630000|2025-06-11 09:03:50|912|911.6|912.4|911.9|912.4|911.9|912|911.6|0
1749632640000|2025-06-11 09:04:00|912.5|912|912.7|912.3|912.7|912.3|912.5|911.9|357
1749632650000|2025-06-11 09:04:10|912.4|911.9|912.4|912|912.4|912|912.3|911.9|0
1749632660000|2025-06-11 09:04:20|912.5|912.1|912.2|911.8|912.5|912.1|912.1|911.8|0
1749632670000|2025-06-11 09:04:30|912.3|911.9|912.2|912|912.3|912|912.2|911.8|0
1749632680000|2025-06-11 09:04:40|912.3|911.6|911.9|911.5|912.3|911.6|911.9|911.5|60
1749632690000|2025-06-11 09:04:50|912|911.6|912.1|911.7|912.1|911.7|912|911.6|0
1749632700000|2025-06-11 09:05:00|912|911.6|912.1|911.7|912.1|911.7|912|911.6|0
1749632710000|2025-06-11 09:05:10|||||||||30
1749632720000|2025-06-11 09:05:20|912|911.5|911.7|911.4|912|911.5|911.7|911.4|0
1749632730000|2025-06-11 09:05:30|911.8|911.5|911.9|911.5|911.9|911.5|911.8|911.5|0
1749632740000|2025-06-11 09:05:40|912|911.4|912|911.8|912.2|911.8|912|911.4|416
1749632750000|2025-06-11 09:05:50|912.1|911.6|911.9|911.6|912.1|911.6|911.9|911.6|147
1749632760000|2025-06-11 09:06:00|911.8||911.9||911.9||911.8||0
1749632780000|2025-06-11 09:06:20|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|307
1749632790000|2025-06-11 09:06:30|911.7|911.3|911.7|911.3|911.7|911.3|911.6|911.3|0
1749632800000|2025-06-11 09:06:40|911.8|911.2|911.7|911.3|911.8|911.4|911.7|911.2|0
1749632810000|2025-06-11 09:06:50||911.2||911.2||911.2||911.2|0
1749632820000|2025-06-11 09:07:00|911.6|911.1|911.5|911.1|911.7|911.1|911.5|911.1|0
1749632830000|2025-06-11 09:07:10|911.2|910.8|911.1|910.9|911.3|910.9|911|910.8|0
1749632840000|2025-06-11 09:07:20|911.2|911|911.1|910.6|911.2|911|911.1|910.6|95
1749632850000|2025-06-11 09:07:30|911|910.7|911.1|910.7|911.1|910.7|911|910.6|0
1749632860000|2025-06-11 09:07:40|911.2|910.8|911.2|910.7|911.2|910.8|911.2|910.7|0
1749632870000|2025-06-11 09:07:50|911.1|910.6|910.9|910.5|911.1|910.6|910.9|910.4|0
1749632880000|2025-06-11 09:08:00|910.8|910.4|910.9|910.5|910.9|910.5|910.8|910.4|0
1749632890000|2025-06-11 09:08:10|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1749632910000|2025-06-11 09:08:30|910.7||910.7||910.8||910.7||0
1749632920000|2025-06-11 09:08:40||910.3||910.3||910.3||910.3|0
1749632930000|2025-06-11 09:08:50|910.8|910.4|910.9|910.4|910.9|910.4|910.8|910.3|50
1749632940000|2025-06-11 09:09:00|910.8|910.3|910.8|910.4|910.8|910.4|910.8|910.3|0
1749632950000|2025-06-11 09:09:10|910.7|910.3|910.7|910.3|910.8|910.4|910.7|910.3|0
1749632960000|2025-06-11 09:09:20|910.8|910.4|910.5|910|910.8|910.4|910.4|910|54
1749632970000|2025-06-11 09:09:30|910.4|910.1|910.4|910|910.4|910.1|910.4|910|0
1749632980000|2025-06-11 09:09:40|910.5|910.1|910.5|910|910.5|910.1|910.5|910|0
1749632990000|2025-06-11 09:09:50|910.4||910.3||910.4||910.3||0
1749633000000|2025-06-11 09:10:00|909.6|909.3|910.2|909.7|910.2|909.7|909.6|909.3|1685
1749633010000|2025-06-11 09:10:10|910.1||910.2||910.2||910.1||0
1749633020000|2025-06-11 09:10:20|910.1|909.5|910.2|909.7|910.2|909.7|910.1|909.5|45
1749633040000|2025-06-11 09:10:40|910.1||910.1||910.2||910.1||0
1749633050000|2025-06-11 09:10:50|910.3|909.6|910.3|909.8|910.3|909.8|910.3|909.6|0
1749633060000|2025-06-11 09:11:00|910.6|910.2|910.6|910.1|910.8|910.4|910.6|910.1|0
1749633070000|2025-06-11 09:11:10||910.2||910.1||910.2||910.1|0
1749633100000|2025-06-11 09:11:40|910.8|910.2|911.4|910.9|911.5|910.9|910.8|910.2|404
1749633110000|2025-06-11 09:11:50|911.5|911|911.5|911.1|911.6|911.1|911.5|911|0
1749633120000|2025-06-11 09:12:00|911.6|911.2|911.6|911.1|911.7|911.2|911.6|911.1|0
1749633130000|2025-06-11 09:12:10|911.5|911.2|911.6|911.2|911.6|911.2|911.5|911.2|16
1749633140000|2025-06-11 09:12:20|911.5|911|911.5|911|911.5|911|911.5|911|0
1749633150000|2025-06-11 09:12:30|911.4|910.9|911.4|910.9|911.4|910.9|911.4|910.9|0
1749633160000|2025-06-11 09:12:40|911.5|911|911.6|911.1|911.6|911.1|911.5|910.9|45
1749633170000|2025-06-11 09:12:50|911.5|911|911.6|911.1|911.6|911.1|911.5|911|0
1749633180000|2025-06-11 09:13:00||911.3||911.3||911.3||911.3|0
1749633190000|2025-06-11 09:13:10|912|911.2|911.9|911.4|912|911.5|911.9|911.2|0
1749633200000|2025-06-11 09:13:20|911.8|911.3|911.8|911.3|911.8|911.3|911.8|911.3|519
1749633220000|2025-06-11 09:13:40|911.7|911.2|911.7|911.2|911.7|911.2|911.7|911.2|0
1749633240000|2025-06-11 09:14:00|911.8|911.3|911.9|911.4|911.9|911.4|911.8|911.3|0
1749633260000|2025-06-11 09:14:20|911.8|911.3|911.9|911.4|911.9|911.4|911.8|911.3|0
1749633270000|2025-06-11 09:14:30||911.5||911.5||911.5||911.4|548
1749633300000|2025-06-11 09:15:00|912|911.6|912.2|911.7|912.2|911.8|912|911.5|598
1749633310000|2025-06-11 09:15:10|912.1|911.5|912|911.6|912.2|911.6|912|911.5|245
1749633320000|2025-06-11 09:15:20|912.1|911.5|912.1|911.6|912.1|911.6|912|911.5|0
1749633330000|2025-06-11 09:15:30|912|911.5|911.9|911.5|912|911.5|911.9|911.5|0
1749633340000|2025-06-11 09:15:40|912||912||912||912||80
1749633350000|2025-06-11 09:15:50|911.9||911.9||911.9||911.9||0
1749633360000|2025-06-11 09:16:00|911.8||911.8||911.8||911.8||0
1749633370000|2025-06-11 09:16:10|911.7|911.2|911.6|911.2|911.7|911.2|911.6|911|400
1749633380000|2025-06-11 09:16:20|911.7|911|911.5|911|911.7|911|911.5|911|0
1749633390000|2025-06-11 09:16:30|911.8|911.3|912.2|911.7|912.2|911.7|911.8|911.3|0
1749633400000|2025-06-11 09:16:40|912.3|911.8|912.3|911.7|912.4|912|912.3|911.7|0
1749633410000|2025-06-11 09:16:50|912.4|911.8|912.4|912|912.4|912|912.4|911.8|0
1749633420000|2025-06-11 09:17:00|912.3|911.9|912.3|911.9|912.3|911.9|912.2|911.8|0
1749633440000|2025-06-11 09:17:20||912||912||912||912|0
1749633450000|2025-06-11 09:17:30|912.6|911.9|912.7|912.2|912.7|912.2|912.6|911.9|466
1749633460000|2025-06-11 09:17:40|912.6|912|912.6|912.2|912.7|912.2|912.6|912|0
1749633470000|2025-06-11 09:17:50||912.1||912.1||912.2||912.1|0
1749633480000|2025-06-11 09:18:00|913.1|912.6|913|912.6|913.1|912.6|913|912.5|0
1749633490000|2025-06-11 09:18:10|913.1|912.5|913|912.5|913.1|912.5|913|912.5|0
1749633500000|2025-06-11 09:18:20|912.9|912.6|913|912.6|913|912.6|912.9|912.6|21
1749633510000|2025-06-11 09:18:30|913.2|912.7|913.1|912.7|913.2|912.9|913.1|912.7|500
1749633530000|2025-06-11 09:18:50|913|912.8|913.2|912.8|913.2|912.8|913|912.8|0
1749633540000|2025-06-11 09:19:00|913.1|912.7|913.1|912.7|913.4|912.9|912.9|912.7|1200
1749633550000|2025-06-11 09:19:10|913.2||913||913.2||913||35
1749633560000|2025-06-11 09:19:20|913.1|912.8|913.1|912.7|913.2|912.8|913.1|912.7|0
1749633570000|2025-06-11 09:19:30|913.2||913.1||913.2||913.1||0
1749633580000|2025-06-11 09:19:40|913.2||913.1||913.2||913||0
1749633590000|2025-06-11 09:19:50|913.2||913.1||913.2||913.1||0
1749633600000|2025-06-11 09:20:00|913.2||913.2||913.2||913.2||0
1749633610000|2025-06-11 09:20:10|913.1||913.1||913.1||913.1||3
1749633620000|2025-06-11 09:20:20|913.2|912.8|913.4|912.9|913.4|912.9|913.2|912.8|50
1749633630000|2025-06-11 09:20:30|913.3||913.4||913.4||913.3||102
1749633640000|2025-06-11 09:20:40||913.1||913.1||913.1||913.1|0
1749633660000|2025-06-11 09:21:00|913.5|913.2|913.5|913.1|913.7|913.3|913.5|913.1|89
1749633670000|2025-06-11 09:21:10|913.4|913|913.2|912.8|913.4|913|913|912.7|0
1749633690000|2025-06-11 09:21:30|913.3|912.9|913.3|912.9|913.4|912.9|913.3|912.9|0
1749633700000|2025-06-11 09:21:40|913.4||913.3||913.4||913.3||0
1749633710000|2025-06-11 09:21:50|913.4|913|913.2|912.8|913.4|913.1|913.2|912.8|0
1749633720000|2025-06-11 09:22:00|913.3|912.9|913.3|912.9|913.4|912.9|913.3|912.9|0
1749633750000|2025-06-11 09:22:30||912.8||912.8||912.8||912.8|0
1749633760000|2025-06-11 09:22:40|913.4|913|913.4|912.9|913.4|913|913.4|912.8|250
1749633770000|2025-06-11 09:22:50|913.3|912.8|913.3|912.9|913.3|912.9|913.3|912.8|0
1749633780000|2025-06-11 09:23:00|913.4|912.8|913.4|913|913.4|913|913.4|912.8|0
1749633790000|2025-06-11 09:23:10|913.3|912.8|913.3|912.8|913.3|912.8|913.3|912.7|0
1749633810000|2025-06-11 09:23:30|913.2|912.7|913.2|912.7|913.3|912.8|913.2|912.7|0
1749633820000|2025-06-11 09:23:40||912.8||912.8||912.8||912.7|0
1749633830000|2025-06-11 09:23:50|913.3|912.7|913.3|912.9|913.3|912.9|913.2|912.7|0
1749633850000|2025-06-11 09:24:10|913.4|913.1|913.6|913.2|913.6|913.2|913.4|913.1|0
1749633870000|2025-06-11 09:24:30|913.8|913.3|913.9|913.4|913.9|913.5|913.8|913.3|44
1749633880000|2025-06-11 09:24:40||913.3||913.3||913.3||913.3|0
1749633890000|2025-06-11 09:24:50|913.7||913.7||913.7||913.7||0
1749633900000|2025-06-11 09:25:00|913.8|913.2|913.7|913.2|913.8|913.3|913.5|913.1|63
1749633910000|2025-06-11 09:25:10|913.8|913.3|913.8|913.3|913.8|913.3|913.8|913.3|0
1749633920000|2025-06-11 09:25:20|913.7|913.2|913.8|913.3|913.8|913.3|913.7|913.2|0
1749633930000|2025-06-11 09:25:30|913.7|913.2|913.7|913.2|913.7|913.2|913.7|913.2|220
1749633940000|2025-06-11 09:25:40|913.6|913.1|913.6|913.1|913.6|913.1|913.6|913.1|0
1749633950000|2025-06-11 09:25:50|913.4|913|913.2|912.7|913.4|913|913.2|912.7|0
1749633960000|2025-06-11 09:26:00|913.3|912.8|913.2|912.8|913.3|912.8|913.2|912.8|0
1749633970000|2025-06-11 09:26:10||912.9||912.9||912.9||912.9|0
1749633980000|2025-06-11 09:26:20|913.5|913.2|913.5|913.2|913.5|913.2|913.5|913.2|417
1749633990000|2025-06-11 09:26:30|913.3|913.3|913.6|913.2|913.6|913.4|913.3|913.2|141
1749634000000|2025-06-11 09:26:40||913.3||913.1||913.3||913.1|603
1749634010000|2025-06-11 09:26:50|913.5||913.5||913.5||913.5||176
1749634020000|2025-06-11 09:27:00|913.4|913|913.4|913|913.4|913|913.4|912.9|0
1749634030000|2025-06-11 09:27:10|913.5|913.1|913.5|913.1|913.5|913.1|913.4|913.1|0
1749634050000|2025-06-11 09:27:30|913.4||913.5||913.5||913.4||0
1749634070000|2025-06-11 09:27:50|913.4||913.4||913.4||913.4||0
1749634080000|2025-06-11 09:28:00|913.3||913.3||913.3||913.3||25
1749634090000|2025-06-11 09:28:10|913.4|912.6|912.9|912.4|913.4|912.6|912.9|912.4|259
1749634100000|2025-06-11 09:28:20|912.8||912.8||912.8||912.8||0
1749634110000|2025-06-11 09:28:30|913|912.6|913|912.7|913|912.7|913|912.6|0
1749634120000|2025-06-11 09:28:40|913.1|912.9|913.2|912.8|913.3|912.9|913.1|912.8|1
1749634130000|2025-06-11 09:28:50|913.1|912.6|913|912.6|913.1|912.6|913|912.5|0
1749634140000|2025-06-11 09:29:00|913.1|912.7|913.3|912.9|913.3|912.9|913.1|912.7|250
1749634150000|2025-06-11 09:29:10|913.6|913|913.6|913.1|913.6|913.2|913.6|913|1011
1749634160000|2025-06-11 09:29:20|913.5|913|913.4|912.9|913.5|913.1|913.4|912.9|0
1749634170000|2025-06-11 09:29:30|913.5|913|913.3|912.8|913.5|913|913.3|912.8|0
1749634180000|2025-06-11 09:29:40|913.4|912.9|913.4|912.9|913.4|912.9|913.4|912.9|0
1749634190000|2025-06-11 09:29:50|913.5|913|913.5|913|913.5|913.1|913.5|913|0
1749634200000|2025-06-11 09:30:00|913.6|913.1|913.6|913.2|913.6|913.2|913.6|913.1|0
1749634210000|2025-06-11 09:30:10|913.7|913.3|913.7|913.2|913.7|913.3|913.7|913.2|301
1749634220000|2025-06-11 09:30:20|913.6||913.6||913.6||913.6||19
1749634230000|2025-06-11 09:30:30|913.5|913.1|913.3|912.9|913.5|913.1|913.3|912.9|0
1749634240000|2025-06-11 09:30:40|913.4|913.1|913.4|912.9|913.4|913.1|913.4|912.9|0
1749634250000|2025-06-11 09:30:50|913.3|913|913.2|912.8|913.3|913|913.2|912.8|0
1749634260000|2025-06-11 09:31:00|913.1|912.7|913|912.6|913.1|912.7|912.9|912.6|0
1749634270000|2025-06-11 09:31:10|913.4|913|913.7|913.2|913.7|913.3|913.4|913|873
1749634280000|2025-06-11 09:31:20|913.8|912.9|913.4|912.9|913.8|913|913.4|912.9|0
1749634290000|2025-06-11 09:31:30|913.3|912.8|913.3|912.8|913.3|912.8|913.3|912.8|0
1749634300000|2025-06-11 09:31:40||912.9||912.9||912.9||912.9|0
1749634310000|2025-06-11 09:31:50|913.4|912.8|913.6|913.1|913.6|913.1|913.4|912.8|0
1749634320000|2025-06-11 09:32:00||913.2||913.2||913.2||913.2|60
1749634350000|2025-06-11 09:32:30|913.5|913|913.6|913.1|913.6|913.1|913.4|913|15
1749634360000|2025-06-11 09:32:40|913.5|913|913.4|912.9|913.5|913|913.4|912.9|0
1749634380000|2025-06-11 09:33:00|913.3|913|913.5|913|913.5|913|913.3|913|0
1749634390000|2025-06-11 09:33:10|913.4|912.9|913.3|912.9|913.5|912.9|913.3|912.9|50
1749634400000|2025-06-11 09:33:20|913.2|912.8|913.4|912.8|913.4|912.8|913.2|912.7|0
1749634410000|2025-06-11 09:33:30|913.5|912.9|913.4|912.9|913.5|912.9|913.4|912.9|0
1749634420000|2025-06-11 09:33:40|913.3|912.8|913.5|913|913.5|913|913.3|912.8|11
1749634430000|2025-06-11 09:33:50|913.4|912.9|913.3|912.8|913.4|912.9|913.3|912.7|0
1749634440000|2025-06-11 09:34:00|913.4|912.9|913.4|913|913.4|913|913.4|912.9|0
1749634450000|2025-06-11 09:34:10|913.3|912.9|913.2|912.8|913.3|912.9|913|912.6|0
1749634460000|2025-06-11 09:34:20|913.3||913.3||913.3||913.3||0
1749634470000|2025-06-11 09:34:30|913.2||913.2||913.2||913.2||0
1749634480000|2025-06-11 09:34:40|913.3||913.2||913.3||913.2||0
1749634490000|2025-06-11 09:34:50|913.3|912.7|913.2|912.7|913.3|912.7|913.2|912.7|0
1749634500000|2025-06-11 09:35:00|913.3|912.8|913.3|912.8|913.3|912.9|913.3|912.8|0
1749634510000|2025-06-11 09:35:10||912.7||912.8||912.8||912.7|0
1749634530000|2025-06-11 09:35:30|913.2|912.7|913.2|912.7|913.2|912.7|913.2|912.7|0
1749634540000|2025-06-11 09:35:40|913.3|912.8|913.5|913|913.5|913|913.3|912.8|54
1749634550000|2025-06-11 09:35:50|913.6|913.1|914|913.5|914|913.5|913.6|913.1|0
1749634580000|2025-06-11 09:36:20|913.9|913.4|913.5|913|913.9|913.4|913.5|913|0
1749634590000|2025-06-11 09:36:30|913.4|913.1|913.1|912.6|913.4|913.1|913.1|912.6|0
1749634600000|2025-06-11 09:36:40|913|912.5|912.9|912.5|913|912.5|912.9|912.4|0
1749634610000|2025-06-11 09:36:50|913|912.4|913|912.5|913|912.6|913|912.4|0
1749634620000|2025-06-11 09:37:00|913.2|912.6|913.1|912.7|913.2|912.7|913|912.5|648
1749634630000|2025-06-11 09:37:10|913|912.6|913|912.5|913|912.6|913|912.5|0
1749634650000|2025-06-11 09:37:30|913.1|912.6|913.1|912.6|913.1|912.6|913.1|912.6|0
1749634660000|2025-06-11 09:37:40|913|912.5|913|912.5|913|912.5|913|912.5|0
1749634670000|2025-06-11 09:37:50|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|0
1749634680000|2025-06-11 09:38:00|913.3|912.7|913.3|912.8|913.4|912.9|913.3|912.7|0
1749634690000|2025-06-11 09:38:10|913.4|912.9|913.4|912.9|913.5|913.1|913.4|912.9|0
1749634700000|2025-06-11 09:38:20|913.3|912.8|913.1|912.7|913.4|912.8|913.1|912.7|0
1749634710000|2025-06-11 09:38:30|913.2|912.6|913|912.5|913.2|912.6|913|912.5|0
1749634740000|2025-06-11 09:39:00|913.2|912.9|913.2|913|913.2|913|913.2|912.9|505
1749634750000|2025-06-11 09:39:10|913.3|913.1|913.4|913.1|913.4|913.1|913.3|913.1|0
1749634760000|2025-06-11 09:39:20||913||913||913||913|0
1749634780000|2025-06-11 09:39:40|||||||||18
1749634790000|2025-06-11 09:39:50|||||||||12
1749634800000|2025-06-11 09:40:00|913.8|913.4|913.8|913.3|913.8|913.4|913.8|913.3|656
1749634810000|2025-06-11 09:40:10|913.7|913.2|913.8|913.3|913.8|913.3|913.7|913.2|0
1749634820000|2025-06-11 09:40:20|914|913.4|913.7|913.3|914|913.5|913.7|913.3|0
1749634830000|2025-06-11 09:40:30|913.6|913.2|913.8|913.2|913.8|913.2|913.6|913.2|0
1749634840000|2025-06-11 09:40:40||913.4||913.4||913.4||913.4|0
1749634850000|2025-06-11 09:40:50|913.6|913.3|913.5|913|913.6|913.3|913.5|913|0
1749634860000|2025-06-11 09:41:00|913.6|913.1|913.7|913.2|913.7|913.2|913.6|913.1|0
1749634870000|2025-06-11 09:41:10|913.9|913.3|913.9|913.4|913.9|913.4|913.8|913.3|1000
1749634880000|2025-06-11 09:41:20|913.8||913.9||913.9||913.8||0
1749634900000|2025-06-11 09:41:40|914.3|913.8|914.3|913.8|914.3|913.8|914.3|913.8|50
1749634910000|2025-06-11 09:41:50|914.4|914|914.9|914.4|914.9|914.4|914.4|914|0
1749634920000|2025-06-11 09:42:00|914.8|914.5|914.8|914.4|914.9|914.5|914.8|914.4|0
1749634950000|2025-06-11 09:42:30|914.6|914.2|914.7|914.3|914.7|914.3|914.6|914.2|0
1749634960000|2025-06-11 09:42:40|914.6|914.2|914.4|914|914.7|914.2|914.4|914|1133
1749634970000|2025-06-11 09:42:50|914.5|914.1|914.4|914|914.5|914.1|914.4|914|0
1749634980000|2025-06-11 09:43:00|914.3|913.9|914.4|914|914.4|914|914.3|913.9|0
1749634990000|2025-06-11 09:43:10|914.5|914.1|914.4|914|914.5|914.1|914.4|913.9|1783
1749635000000|2025-06-11 09:43:20|914.3|913.9|914.3|913.9|914.3|914|914.3|913.9|0
1749635010000|2025-06-11 09:43:30|914.4|914|914.5|914|914.5|914|914.4|914|0
1749635020000|2025-06-11 09:43:40|914.4||914.4||914.4||914.4||0
1749635030000|2025-06-11 09:43:50|914.3|913.9|914.4|914|914.5|914.1|914.3|913.9|598
1749635040000|2025-06-11 09:44:00|914.5|914.1|914.4|914|914.5|914.2|914.4|914|0
1749635050000|2025-06-11 09:44:10|914.3|913.9|914.4|914|914.4|914|914.2|913.9|0
1749635070000|2025-06-11 09:44:30|914.5|914.1|914.5|914.1|914.5|914.1|914.5|914.1|0
1749635080000|2025-06-11 09:44:40|914.4||914.4||914.4||914.4||0
1749635090000|2025-06-11 09:44:50|914.5|914|914.5|913.9|914.5|914|914.4|913.9|0
1749635100000|2025-06-11 09:45:00|914.4|914|914.7|914.3|914.7|914.3|914.4|914|0
1749635110000|2025-06-11 09:45:10||914.2||914.2||914.3||914.2|0
1749635120000|2025-06-11 09:45:20|914.8|914.4|914.9|914.4|914.9|914.4|914.8|914.3|0
1749635130000|2025-06-11 09:45:30|915|914.5|914.8|914.4|915|914.5|914.8|914.4|0
1749635140000|2025-06-11 09:45:40|914.6|914.3|914.7|914.3|914.7|914.3|914.6|914.3|0
1749635160000|2025-06-11 09:46:00|914.8|914.4|914.9|914.5|914.9|914.5|914.8|914.4|568
1749635170000|2025-06-11 09:46:10|914.8|914.4|914.8|914.3|914.8|914.4|914.8|914.3|0
1749635180000|2025-06-11 09:46:20|914.9|914.5|914.8|914.4|915|914.5|914.8|914.4|498
1749635200000|2025-06-11 09:46:40|914.9|914.3|914.8|914.4|914.9|914.4|914.7|914.3|290
1749635210000|2025-06-11 09:46:50|914.7|914.3|914.7|914.3|914.7|914.3|914.7|914.3|0
1749635220000|2025-06-11 09:47:00|914.9|914.4|914.9|914.5|914.9|914.5|914.9|914.4|0
1749635230000|2025-06-11 09:47:10|914.8||914.9||914.9||914.8||0
1749635240000|2025-06-11 09:47:20|915|914.6|915|914.6|915|914.6|915|914.5|0
1749635250000|2025-06-11 09:47:30||914.5||914.6||914.6||914.5|0
1749635260000|2025-06-11 09:47:40||914.7||914.5||914.7||914.5|0
1749635270000|2025-06-11 09:47:50|914.9||915||915||914.9||30
1749635300000|2025-06-11 09:48:20||914.6||914.5||914.6||914.5|0
1749635310000|2025-06-11 09:48:30|915.4|914.6|915|914.6|915.4|915|915|914.6|725
1749635320000|2025-06-11 09:48:40|915.1|914.7|915.1|914.7|915.1|914.7|915.1|914.7|39
1749635330000|2025-06-11 09:48:50|914.9|914.6|914.6|914.1|914.9|914.6|914.2|913.6|111
1749635340000|2025-06-11 09:49:00|914.3|914.2|913.9|913.6|914.4|914.2|913.8|913.6|0
1749635350000|2025-06-11 09:49:10|914|913.8|914.3|913.8|914.3|913.8|914|913.8|100
1749635370000|2025-06-11 09:49:30|914.2|913.9|914.3|913.9|914.3|913.9|914.2|913.8|98
1749635380000|2025-06-11 09:49:40|914.4|913.6|914|913.6|914.4|913.6|914|913.6|190
1749635390000|2025-06-11 09:49:50|913.9|913.4|913.9|913.4|913.9|913.4|913.9|913.4|0
1749635400000|2025-06-11 09:50:00|913.8|913.3|914|913.5|914|913.5|913.6|913.2|0
1749635410000|2025-06-11 09:50:10|914.1|913.7|914.1|913.8|914.1|913.8|914.1|913.7|0
1749635420000|2025-06-11 09:50:20|914|913.6|914|913.6|914|913.6|914|913.6|0
1749635430000|2025-06-11 09:50:30|913.9|913.4|913.9|913.4|914.1|913.5|913.7|913.2|167
1749635440000|2025-06-11 09:50:40|914|913.5|914|913.5|914|913.5|914|913.4|0
1749635450000|2025-06-11 09:50:50|914.1|913.7|913.9|913.4|914.1|913.7|913.9|913.4|598
1749635460000|2025-06-11 09:51:00|914|913.5|914|913.5|914|913.5|914|913.5|0
1749635470000|2025-06-11 09:51:10|913.9|913.4|913.9|913.5|914|913.5|913.9|913.4|0
1749635480000|2025-06-11 09:51:20|913.8|913.4|913.8|913.2|913.8|913.4|913.8|913.2|0
1749635490000|2025-06-11 09:51:30|913.7|913.3|913.7|913.2|913.8|913.3|913.7|913.2|0
1749635500000|2025-06-11 09:51:40|913.8|913.3|913.5|913|913.8|913.3|913.5|913|0
1749635520000|2025-06-11 09:52:00|913.6||913.4||913.6||913.4||2
1749635530000|2025-06-11 09:52:10|913.6|913.1|913.4|913|913.6|913.1|913.4|913|0
1749635550000|2025-06-11 09:52:30|||||||||580
1749635560000|2025-06-11 09:52:40|913.6|913.1|913.5|913|913.7|913.2|913.5|913|0
1749635570000|2025-06-11 09:52:50|913.6|913.1|913.6|913.1|913.6|913.1|913.6|913.1|60
1749635580000|2025-06-11 09:53:00|913.7|913.2|913.6|913.2|913.8|913.2|913.6|913.1|300
1749635590000|2025-06-11 09:53:10||913.1||913.1||913.1||913.1|0
1749635610000|2025-06-11 09:53:30|913.5|913.2|913.6|913.2|913.6|913.2|913.5|913.2|0
1749635620000|2025-06-11 09:53:40|913.7|913.5|914.2|913.7|914.2|913.8|913.7|913.5|0
1749635630000|2025-06-11 09:53:50|914.3|913.8|914.3|914|914.3|914|914.3|913.8|0
1749635640000|2025-06-11 09:54:00||913.9||913.9||913.9||913.9|0
1749635650000|2025-06-11 09:54:10|914.4|914.1|914.7|914.3|914.7|914.3|914.4|914.1|496
1749635660000|2025-06-11 09:54:20|914.8||914.6||914.8||914.6||0
1749635670000|2025-06-11 09:54:30|914.5|914|914.4|913.9|914.5|914|914.4|913.9|101
1749635680000|2025-06-11 09:54:40|914.8|914|914.7|914.2|914.8|914.3|914.7|914|617
1749635690000|2025-06-11 09:54:50|914.6|914.1|914.6|914.1|914.6|914.1|914.6|914.1|0
1749635710000|2025-06-11 09:55:10||914.2||914.1||914.2||914.1|0
1749635730000|2025-06-11 09:55:30|914.7|914.2|914.8|914.3|914.8|914.3|914.7|914.2|300
1749635740000|2025-06-11 09:55:40|914.7|914.2|914.7|914.2|914.7|914.3|914.7|914.2|0
1749635750000|2025-06-11 09:55:50|914.6|914.3|914.8|914.3|914.8|914.3|914.6|914.3|0
1749635760000|2025-06-11 09:56:00|914.7|914.2|914.7|914.2|914.7|914.3|914.6|914.2|188
1749635770000|2025-06-11 09:56:10|914.8||914.8||914.8||914.8||0
1749635780000|2025-06-11 09:56:20|914.7|914.3|914.7|914.2|914.7|914.3|914.6|914.2|0
1749635790000|2025-06-11 09:56:30|914.6|914.1|914.6|914.1|914.6|914.1|914.6|914.1|0
1749635800000|2025-06-11 09:56:40|914.5|914|914.2|913.8|914.5|914.1|914.2|913.8|0
1749635810000|2025-06-11 09:56:50|914.1|913.6|914.1|913.6|914.1|913.6|914|913.5|22
1749635820000|2025-06-11 09:57:00|914.2|913.7|914.2|913.7|914.2|913.7|914.2|913.7|0
1749635830000|2025-06-11 09:57:10|914.4|913.8|914.4|913.9|914.4|913.9|914.4|913.8|0
1749635840000|2025-06-11 09:57:20|914.3|913.8|914.3|913.8|914.4|913.9|914.3|913.8|0
1749635860000|2025-06-11 09:57:40|914.4|913.9|914.4|913.9|914.4|913.9|914.4|913.9|0
1749635870000|2025-06-11 09:57:50|914.5|914|914.6|914.1|914.7|914.2|914.5|914|383
1749635880000|2025-06-11 09:58:00|914.7|914.2|914.7|914.2|914.7|914.2|914.7|914.1|0
1749635900000|2025-06-11 09:58:20|914.6|914.1|914.7|914.1|914.7|914.1|914.6|914.1|0
1749635910000|2025-06-11 09:58:30|914.6|914.2|914.3|913.8|914.6|914.2|914.3|913.8|0
1749635920000|2025-06-11 09:58:40|914.2|913.6|914.1|913.6|914.2|913.6|914.1|913.6|0
1749635940000|2025-06-11 09:59:00|914|913.4|913.9|913.4|914.1|913.5|913.9|913.3|0
1749635950000|2025-06-11 09:59:10||913.3||913.4||913.4||913.3|0
1749635960000|2025-06-11 09:59:20|913.8||913.8||913.8||913.8||20
1749635980000|2025-06-11 09:59:40|914.2|913.8|914.2|913.7|914.2|913.8|914.2|913.7|235
1749635990000|2025-06-11 09:59:50|914.1||914.2||914.2||914.1||0
1749636000000|2025-06-11 10:00:00|914.1|913.6|914.4|914|914.4|914|914.1|913.6|0
1749636010000|2025-06-11 10:00:10|914.5||914.5||914.5||914.5||0
1749636030000|2025-06-11 10:00:30|914.4||914.4||914.4||914.4||0
1749636040000|2025-06-11 10:00:40|914.5||914.5||914.5||914.5||0
1749636060000|2025-06-11 10:01:00|914.7|914.2|914.7|914.2|914.7|914.3|914.6|914.2|0
1749636070000|2025-06-11 10:01:10|914.6|914.1|914.6|914.1|914.6|914.1|914.6|914.1|0
1749636080000|2025-06-11 10:01:20|914.5|914|914.7|914.1|914.7|914.2|914.5|914|0
1749636090000|2025-06-11 10:01:30|914.8|914.3|914.8|914.3|914.8|914.3|914.8|914.3|0
1749636110000|2025-06-11 10:01:50|914.7|914.2|914|913.5|914.7|914.2|914|913.5|0
1749636120000|2025-06-11 10:02:00|913.9|913.4|913.8|913.4|914|913.4|913.8|913.4|707
1749636130000|2025-06-11 10:02:10|913.9|913.5|913.9|913.5|913.9|913.5|913.9|913.5|0
1749636140000|2025-06-11 10:02:20|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1749636160000|2025-06-11 10:02:40|913.9||913.9||913.9||913.9||0
1749636170000|2025-06-11 10:02:50|913.8||913.8||913.8||913.8||0
1749636180000|2025-06-11 10:03:00|913.6|913|913|912.5|913.6|913|912.9|912.5|305
1749636190000|2025-06-11 10:03:10|913.1|912.6|913.1|912.5|913.1|912.6|913.1|912.5|0
1749636200000|2025-06-11 10:03:20|913.2|912.8|913.6|913.1|913.7|913.1|913.2|912.8|300
1749636210000|2025-06-11 10:03:30|913.7|913.2|913.5|913|913.7|913.2|913.5|913|0
1749636220000|2025-06-11 10:03:40|913.4|912.9|913.4|912.9|913.4|912.9|913.4|912.9|0
1749636230000|2025-06-11 10:03:50|913.2|912.7|913.2|912.7|913.2|912.7|913.2|912.7|0
1749636250000|2025-06-11 10:04:10|913.3|912.8|913.2|912.6|913.3|912.9|913.2|912.6|0
1749636260000|2025-06-11 10:04:20|913.1||913||913.1||913||0
1749636270000|2025-06-11 10:04:30||912.7||912.7||912.7||912.7|0
1749636280000|2025-06-11 10:04:40|912.8|912.4|912.6|912.2|912.9|912.4|912.6|912.2|94
1749636290000|2025-06-11 10:04:50|912.2|912.1|912.4|912|912.5|912.1|912.2|911.7|468
1749636310000|2025-06-11 10:05:10|912.6|912.1|912.6|912.1|912.6|912.1|912.6|912.1|0
1749636320000|2025-06-11 10:05:20|912.5|912.3|912.6|912.2|912.6|912.3|912.5|912|0
1749636330000|2025-06-11 10:05:30|912.7|912.1|912.9|912.4|912.9|912.4|912.7|912.1|0
1749636350000|2025-06-11 10:05:50|913|912.5|913.1|912.6|913.1|912.7|913|912.4|0
1749636370000|2025-06-11 10:06:10|913|912.5|913|912.5|913|912.5|913|912.5|0
1749636380000|2025-06-11 10:06:20|912.9|912.6|912.9|912.5|913|912.6|912.9|912.4|0
1749636390000|2025-06-11 10:06:30|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1749636410000|2025-06-11 10:06:50|912.7||912.7||912.7||912.7||0
1749636420000|2025-06-11 10:07:00|912.6|912.3|912.7|912.4|912.7|912.4|912.6|912.2|0
1749636430000|2025-06-11 10:07:10|913|912.5|913|912.5|913.2|912.6|912.9|912.4|129
1749636440000|2025-06-11 10:07:20|912.9|912.4|912.9|912.4|912.9|912.5|912.9|912.4|0
1749636450000|2025-06-11 10:07:30|912.8|912.2|912.7|912.2|912.8|912.2|912.7|912.2|0
1749636460000|2025-06-11 10:07:40|912.6||912.6||912.6||912.6||0
1749636470000|2025-06-11 10:07:50|912.7|912|912.3|911.8|912.7|912.1|912.3|911.8|0
1749636480000|2025-06-11 10:08:00|912.2|911.9|912.4|911.8|912.4|911.9|912.2|911.8|0
1749636490000|2025-06-11 10:08:10|912.3|911.9|912.3|911.9|912.3|911.9|912.3|911.9|0
1749636500000|2025-06-11 10:08:20|912.1|912|912.1|911.7|912.1|912|912.1|911.7|15
1749636510000|2025-06-11 10:08:30|912.2|911.8|912.4|912|912.4|912|912.2|911.8|83
1749636520000|2025-06-11 10:08:40|912.5|912.1|912.5|912.1|912.6|912.2|912.5|912.1|598
1749636530000|2025-06-11 10:08:50|912.6||912.6||912.6||912.6||0
1749636550000|2025-06-11 10:09:10|912.5|912|912.4|911.9|912.6|912.1|912.4|911.9|0
1749636560000|2025-06-11 10:09:20||912||911.9||912||911.9|0
1749636570000|2025-06-11 10:09:30|912.3|912|912.2|911.8|912.3|912|912.2|911.8|0
1749636580000|2025-06-11 10:09:40|912.1|911.7|912.1|911.7|912.1|911.7|912|911.7|0
1749636590000|2025-06-11 10:09:50|912.2|911.8|912.4|912|912.4|912|912.2|911.8|0
1749636600000|2025-06-11 10:10:00|912.3|911.9|912.3|911.8|912.3|911.9|912.3|911.8|0
1749636640000|2025-06-11 10:10:40|912.2||912.2||912.2||912.2||0
1749636650000|2025-06-11 10:10:50|912|911.7|912.1|911.7|912.2|911.7|912|911.7|0
1749636660000|2025-06-11 10:11:00|912.2|911.8|912.1|911.7|912.2|911.8|912.1|911.7|0
1749636670000|2025-06-11 10:11:10|912.2|911.8|912.1|911.8|912.2|911.8|912.1|911.8|0
1749636680000|2025-06-11 10:11:20||911.7||911.7||911.7||911.7|0
1749636690000|2025-06-11 10:11:30|912.2|911.8|912.3|911.8|912.3|911.8|912.2|911.8|70
1749636700000|2025-06-11 10:11:40|912.4|911.9|912.5|912.2|912.5|912.2|912.4|911.9|0
1749636730000|2025-06-11 10:12:10||912.1||912.1||912.1||912.1|0
1749636760000|2025-06-11 10:12:40|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1749636770000|2025-06-11 10:12:50|912.5||912.5||912.5||912.5||0
1749636780000|2025-06-11 10:13:00|912.4|912.1|912.4|912|912.5|912.1|912.4|912|0
1749636790000|2025-06-11 10:13:10|912.6|912.1|912.6|912.2|912.6|912.2|912.6|912.1|0
1749636810000|2025-06-11 10:13:30|913|912.3|912.9|912.4|913|912.5|912.9|912.3|0
1749636820000|2025-06-11 10:13:40||912.5||912.6||912.6||912.5|0
1749636830000|2025-06-11 10:13:50||912.7||912.7||912.7||912.7|0
1749636840000|2025-06-11 10:14:00|912.8|912.6|912.7|912.5|912.8|912.6|912.7|912.4|0
1749636850000|2025-06-11 10:14:10|912.8|912.4|912.7|912.4|912.8|912.4|912.7|912.4|0
1749636860000|2025-06-11 10:14:20|912.9|912.5|912.8|912.5|912.9|912.5|912.8|912.4|0
1749636870000|2025-06-11 10:14:30|912.6|912.4|912.6|912.2|912.6|912.4|912.5|912.1|110
1749636880000|2025-06-11 10:14:40|912.4|912.1|912.5|912.1|912.6|912.2|912.4|912|11
1749636890000|2025-06-11 10:14:50||912||912.1||912.1||912|350
1749636900000|2025-06-11 10:15:00|912.6|912|912.7|912.2|912.9|912.5|912.6|912|187
1749636920000|2025-06-11 10:15:20|912.6|912.1|912.5|912|912.7|912.1|912.5|912|0
1749636930000|2025-06-11 10:15:30|912.4|912.1|912.3|912|912.4|912.1|912.3|912|0
1749636950000|2025-06-11 10:15:50|912.2||912.2||912.2||912.2||20
1749636960000|2025-06-11 10:16:00|912.3|912.1|912.3|911.9|912.5|912.1|912.2|911.9|78
1749636970000|2025-06-11 10:16:10|912.2||912.2||912.2||912.2||3
1749636980000|2025-06-11 10:16:20|912.3||912.2||912.3||912.2||0
1749636990000|2025-06-11 10:16:30|912.3|912|912.4|912|912.4|912|912.3|912|0
1749637000000|2025-06-11 10:16:40|912.3|911.9|912.3|911.9|912.3|911.9|912.3|911.9|17
1749637010000|2025-06-11 10:16:50|912.4|912|912.5|912|912.5|912|912.4|912|0
1749637020000|2025-06-11 10:17:00|912.4|911.9|912.4|912|912.4|912|912.3|911.9|0
1749637030000|2025-06-11 10:17:10|912.5||912.4||912.5||912.3||0
1749637040000|2025-06-11 10:17:20|912.3||912.3||912.3||912.2||0
1749637050000|2025-06-11 10:17:30|912.2||912.3||912.3||912.2||0
1749637070000|2025-06-11 10:17:50|912.4||912.5||912.5||912.4||0
1749637080000|2025-06-11 10:18:00|912.6|912.1|912.9|912.4|912.9|912.4|912.5|912|41
1749637090000|2025-06-11 10:18:10|913|912.5|913|912.6|913|912.6|913|912.5|0
1749637100000|2025-06-11 10:18:20|912.9|912.5|913.3|912.9|913.3|912.9|912.9|912.5|0
1749637110000|2025-06-11 10:18:30|913|912.7|913.2|912.8|913.3|912.9|913|912.7|451
1749637130000|2025-06-11 10:18:50|913|912.7|913|912.7|913|912.7|913|912.7|202
1749637160000|2025-06-11 10:19:20|913.1||913.2||913.2||913||0
1749637170000|2025-06-11 10:19:30||912.8||912.8||912.8||912.8|0
1749637190000|2025-06-11 10:19:50|913.4|912.9|913.4|912.9|913.4|912.9|913.4|912.9|0
1749637200000|2025-06-11 10:20:00|913.3|913|913.7|913.2|913.7|913.2|913.3|913|0
1749637210000|2025-06-11 10:20:10|913.6|913.1|913.7|913.2|913.7|913.2|913.5|913.1|0
1749637230000|2025-06-11 10:20:30|913.6|913.1|913.5|913|913.6|913.1|913.5|913|0
1749637240000|2025-06-11 10:20:40||913.1||913.1||913.1||913.1|0
1749637250000|2025-06-11 10:20:50|913.6|913|913.7|913.3|913.8|913.3|913.6|913|0
1749637260000|2025-06-11 10:21:00|913.8|913.4|914.2|913.8|914.2|913.8|913.8|913.4|844
1749637270000|2025-06-11 10:21:10|914.3||914.3||914.3||914.3||0
1749637280000|2025-06-11 10:21:20|914.2||914.2||914.2||914.2||10
1749637290000|2025-06-11 10:21:30|914.4|914|914.4|913.9|914.4|914|914.4|913.9|0
1749637300000|2025-06-11 10:21:40|914.3|913.8|914.3|913.9|914.3|913.9|914.1|913.8|0
1749637310000|2025-06-11 10:21:50|914.2|913.8|914.2|913.7|914.2|913.8|914.2|913.7|0
1749637330000|2025-06-11 10:22:10|914.1|913.6|913.8|913.3|914.2|913.6|913.7|913.2|115
1749637350000|2025-06-11 10:22:30|913.7||913.8||913.8||913.7||0
1749637360000|2025-06-11 10:22:40|913.9|913.4|913.9|913.4|913.9|913.4|913.9|913.4|0
1749637370000|2025-06-11 10:22:50|913.8|913.3|913.8|913.3|913.8|913.3|913.7|913.3|0
1749637380000|2025-06-11 10:23:00|913.7|913.4|913.8|913.3|913.8|913.4|913.7|913.3|0
1749637390000|2025-06-11 10:23:10|913.7|913.4|913.7|913.3|913.7|913.4|913.7|913.3|0
1749637400000|2025-06-11 10:23:20|913.8||913.8||913.8||913.7||500
1749637410000|2025-06-11 10:23:30|913.7|913.6|914|913.6|914.1|913.6|913.7|913.6|580
1749637420000|2025-06-11 10:23:40|914.1|913.8|914.3|913.8|914.3|913.9|914.1|913.8|600
1749637430000|2025-06-11 10:23:50|914.4|913.9|914.3|913.8|914.4|913.9|914.3|913.8|0
1749637440000|2025-06-11 10:24:00||913.9||913.9||913.9||913.9|0
1749637450000|2025-06-11 10:24:10|914.1|913.8|914.1|913.7|914.1|913.9|914.1|913.7|0
1749637460000|2025-06-11 10:24:20|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1749637470000|2025-06-11 10:24:30|914.4|913.9|914.4|913.9|914.4|914|914.4|913.9|0
1749637530000|2025-06-11 10:25:30|914.3||914.3||914.3||914.3||0
1749637540000|2025-06-11 10:25:40|914.4|914|914.5|914|914.5|914.1|914.4|914|0
1749637550000|2025-06-11 10:25:50|914.3||914.3||914.3||914.3||0
1749637560000|2025-06-11 10:26:00|914.4||914.3||914.4||914.3||0
1749637570000|2025-06-11 10:26:10|914.2||914.2||914.2||914.2||50
1749637580000|2025-06-11 10:26:20|914.4|914.2|914.6|914.3|914.7|914.4|914.4|914.2|544
1749637590000|2025-06-11 10:26:30|914.8|914.4|915.5|915.3|915.6|915.3|914.8|914.4|968
1749637600000|2025-06-11 10:26:40|915.4|915.2|915.4|915|915.4|915.2|915.4|915|286
1749637610000|2025-06-11 10:26:50|915.3||915.3||915.3||915.3||0
1749637620000|2025-06-11 10:27:00|915.4|915.1|915.5|915.2|915.5|915.2|915.4|915|0
1749637630000|2025-06-11 10:27:10|915.4|915.1|915.5|915|915.6|915.1|915.4|915|0
1749637640000|2025-06-11 10:27:20|915.4|915.1|915.4|915.1|915.4|915.1|915.4|915.1|0
1749637650000|2025-06-11 10:27:30|915.5|915.3|915.8|915.3|915.8|915.3|915.5|915.3|0
1749637660000|2025-06-11 10:27:40|915.9|915.4|916.3|915.9|916.3|915.9|915.9|915.4|898
1749637670000|2025-06-11 10:27:50|916.2|915.8|916.3|915.8|916.3|915.9|916.1|915.8|0
1749637680000|2025-06-11 10:28:00|916.2|915.4|915.2|915|916.2|915.4|915.2|915|0
1749637690000|2025-06-11 10:28:10|915.3|914.7|915.1|914.7|915.3|914.7|915.1|914.6|2335
1749637700000|2025-06-11 10:28:20||914.6||914.6||914.7||914.6|0
1749637710000|2025-06-11 10:28:30|915|914.7|915|914.7|915|914.7|915|914.6|0
1749637720000|2025-06-11 10:28:40|915.1||915.1||915.1||915.1||0
1749637730000|2025-06-11 10:28:50|915.2|914.8|915.3|915|915.3|915|915.1|914.8|0
1749637740000|2025-06-11 10:29:00|915.6|914.9|915.6|915.2|915.6|915.3|915.6|914.9|1
1749637760000|2025-06-11 10:29:20|915.3|915.1|915.2|914.8|915.3|915.1|915.2|914.8|0
1749637780000|2025-06-11 10:29:40|915.3|914.9|915.3|914.9|915.3|914.9|915.3|914.8|0
1749637790000|2025-06-11 10:29:50|915.2|914.8|914.9|914.6|915.2|914.8|914.9|914.6|0
1749637800000|2025-06-11 10:30:00|915|914.7|915|914.6|915|914.7|915|914.6|0
1749637810000|2025-06-11 10:30:10|914.7|914.3|914.7|914.4|914.7|914.4|914.6|914.1|600
1749637820000|2025-06-11 10:30:20|914.9|914.5|914.8|914.4|914.9|914.5|914.8|914.4|0
1749637830000|2025-06-11 10:30:30|914.9|914.5|915.3|914.9|915.3|914.9|914.9|914.5|0
1749637840000|2025-06-11 10:30:40|915.2|914.8|915.3|914.9|915.3|914.9|915.2|914.8|0
1749637850000|2025-06-11 10:30:50|915.4|915|915.4|914.9|915.4|915|915.4|914.9|0
1749637860000|2025-06-11 10:31:00|915.3|914.8|915.3|914.9|915.4|915|915.2|914.8|0
1749637870000|2025-06-11 10:31:10|915.2|914.6|915.1|914.7|915.2|914.7|914.9|914.6|0
1749637900000|2025-06-11 10:31:40|915|914.6|915|914.7|915|914.7|915|914.6|0
1749637910000|2025-06-11 10:31:50|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|0
1749637920000|2025-06-11 10:32:00|914.7|914.4|914.8|914.4|914.8|914.4|914.6|914.2|216
1749637930000|2025-06-11 10:32:10|914.9|914.6|914.9|914.5|914.9|914.6|914.9|914.5|0
1749637940000|2025-06-11 10:32:20|915|914.6|915.3|914.9|915.3|914.9|915|914.6|0
1749637950000|2025-06-11 10:32:30|915.2|914.8|915.2|914.7|915.2|914.8|915.2|914.7|0
1749637960000|2025-06-11 10:32:40|915||915||915||915||0
1749637970000|2025-06-11 10:32:50|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.8|0
1749637980000|2025-06-11 10:33:00|915.1|914.7|915.1|914.7|915.1|914.7|915.1|914.7|0
1749637990000|2025-06-11 10:33:10|915|914.6|915|914.5|915|914.6|915|914.5|0
1749638000000|2025-06-11 10:33:20|914.9||914.9||914.9||914.9||0
1749638010000|2025-06-11 10:33:30||914.6||914.6||914.6||914.6|0
1749638030000|2025-06-11 10:33:50|915||915||915||915||0
1749638040000|2025-06-11 10:34:00|915.1|914.7|914.8|914.5|915.1|914.7|914.8|914.4|0
1749638050000|2025-06-11 10:34:10|914.7|914.4|914.7|914.2|914.7|914.4|914.7|914.2|0
1749638060000|2025-06-11 10:34:20||914.1||914.2||914.2||914.1|0
1749638070000|2025-06-11 10:34:30||914.3||914.2||914.3||914.2|0
1749638090000|2025-06-11 10:34:50|914.6|914.1|914.5|914.1|914.6|914.1|914.5|914.1|0
1749638100000|2025-06-11 10:35:00|914.4||914.5||914.5||914.4||0
1749638110000|2025-06-11 10:35:10|914.8|914.3|915.2|914.7|915.3|914.9|914.8|914.3|10
1749638120000|2025-06-11 10:35:20|915.1||915.2||915.2||915.1||0
1749638130000|2025-06-11 10:35:30|915.1|914.8|915.2|914.8|915.2|914.8|915.1|914.8|0
1749638140000|2025-06-11 10:35:40|915||915.2||915.2||915||10
1749638150000|2025-06-11 10:35:50|915.3|914.9|915.3|914.8|915.3|914.9|915.2|914.8|0
1749638160000|2025-06-11 10:36:00||914.9||914.9||914.9||914.9|0
1749638170000|2025-06-11 10:36:10|915.7|915.2|915.8|915.2|915.8|915.3|915.7|915.2|0
1749638180000|2025-06-11 10:36:20|915.9|915.4|916|915.5|916|915.5|915.9|915.4|0
1749638190000|2025-06-11 10:36:30|915.9||915.9||915.9||915.9||0
1749638230000|2025-06-11 10:37:10|915.5|915|915.5|915|915.5|915|915.5|915|583
1749638240000|2025-06-11 10:37:20|915.6|914.9|915.5|915.2|915.6|915.2|915.5|914.9|0
1749638250000|2025-06-11 10:37:30||915.1||915||915.1||915|0
1749638260000|2025-06-11 10:37:40|915.1|914.6|914.9|914.4|915.1|914.6|914.9|914.4|0
1749638280000|2025-06-11 10:38:00||914.6||914.7||914.7||914.6|0
1749638290000|2025-06-11 10:38:10||914.6||914.6||914.6||914.6|0
1749638300000|2025-06-11 10:38:20|914.8|914.4|914.7|914.3|914.8|914.5|914.7|914.3|0
1749638310000|2025-06-11 10:38:30|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|0
1749638320000|2025-06-11 10:38:40|914.7|914.4|914.6|914.4|914.7|914.4|914.6|914.4|22
1749638330000|2025-06-11 10:38:50|914.7|914.2|914.6|914.2|914.7|914.2|914.6|914.2|0
1749638340000|2025-06-11 10:39:00|914.5|914.3|914.5|914.1|914.5|914.3|914.5|914.1|1000
1749638350000|2025-06-11 10:39:10|914.6|914.4|914.6|914.3|914.6|914.4|914.6|914.3|236
1749638360000|2025-06-11 10:39:20|914.7||914.7||914.7||914.7||0
1749638370000|2025-06-11 10:39:30||914.4||914.3||914.4||914.3|23
1749638390000|2025-06-11 10:39:50|914.6|914|913.9|913.4|914.6|914|913.9|913.4|836
1749638400000|2025-06-11 10:40:00||913.5||913.6||913.6||913.5|0
1749638410000|2025-06-11 10:40:10|914|913.7|914.1|913.7|914.1|913.7|914|913.7|0
1749638420000|2025-06-11 10:40:20||913.6||913.6||913.6||913.6|508
1749638430000|2025-06-11 10:40:30|914.2|913.7|914.2|913.9|914.2|913.9|914.2|913.7|600
1749638440000|2025-06-11 10:40:40||913.8||913.8||913.8||913.7|0
1749638450000|2025-06-11 10:40:50|914.1|913.7|914.1|913.6|914.1|913.7|914.1|913.6|0
1749638460000|2025-06-11 10:41:00|914||914||914||914||0
1749638480000|2025-06-11 10:41:20||913.7||913.7||913.7||913.7|0
1749638490000|2025-06-11 10:41:30|914.1|913.8|914.1|913.8|914.1|913.8|914.1|913.8|0
1749638500000|2025-06-11 10:41:40|914.2|913.9|914.2|913.8|914.2|913.9|914.2|913.8|0
1749638520000|2025-06-11 10:42:00|914.3|913.9|914.3|913.8|914.3|913.9|914.3|913.8|0
1749638530000|2025-06-11 10:42:10||913.9||913.9||913.9||913.9|0
1749638540000|2025-06-11 10:42:20|914.4|913.8|914.4|913.9|914.4|914|914.3|913.8|598
1749638550000|2025-06-11 10:42:30|914.3|914|914.3|913.8|914.3|914|914.3|913.8|0
1749638570000|2025-06-11 10:42:50||913.9||913.8||913.9||913.8|0
1749638580000|2025-06-11 10:43:00|914|913.6|914.1|913.6|914.1|913.6|914|913.6|0
1749638600000|2025-06-11 10:43:20|914|913.4|914|913.4|914|913.4|914|913.4|0
1749638610000|2025-06-11 10:43:30|913.8|913.3|913.7|913.4|913.8|913.4|913.6|913.3|0
1749638620000|2025-06-11 10:43:40|913.6|913.3|913.2|912.7|913.6|913.3|913.2|912.7|0
1749638630000|2025-06-11 10:43:50|913|912.5|913|912.5|913|912.5|913|912.5|0
1749638650000|2025-06-11 10:44:10|913.1|912.6|912|911.4|913.1|912.6|910.1|909.6|6665
1749638660000|2025-06-11 10:44:20|912.1|911.7|912.4|912|912.8|912.1|912.1|911.5|296
1749638670000|2025-06-11 10:44:30|912.5|912.1|913.7|913.1|914.2|913.6|912.5|912|1809
1749638680000|2025-06-11 10:44:40|913.6|913|913.6|913|913.6|913|913.6|913|0
1749638690000|2025-06-11 10:44:50|913.5|913.1|913.6|913|913.6|913.1|913.5|913|0
1749638700000|2025-06-11 10:45:00|913.5|912.1|912.6|912.2|913.6|912.2|912.6|912|55
1749638710000|2025-06-11 10:45:10|913.3|912.3|913.2|912.7|913.6|912.8|913.1|912.3|900
1749638720000|2025-06-11 10:45:20||912.6||912.5||912.8||912.4|0
1749638730000|2025-06-11 10:45:30|913|912.4|913|912.4|913|912.4|913|912.4|0
1749638740000|2025-06-11 10:45:40|912.7|912.2|912.8|912.3|912.8|912.4|912.7|912.2|0
1749638750000|2025-06-11 10:45:50|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1749638760000|2025-06-11 10:46:00|912.5|912|912.6|912|912.6|912.1|912.5|912|427
1749638770000|2025-06-11 10:46:10|912.5||912.5||912.5||912.5||0
1749638780000|2025-06-11 10:46:20||912.1||912||912.1||912|0
1749638790000|2025-06-11 10:46:30||912.1||912||912.1||912|0
1749638800000|2025-06-11 10:46:40|912.9|912.3|912.8|912.3|912.9|912.3|912.8|912.3|0
1749638820000|2025-06-11 10:47:00|912.9|912.4|913.1|912.6|913.1|912.6|912.9|912.4|300
1749638830000|2025-06-11 10:47:10|913|912.5|912.9|912.3|913|912.5|912.9|912.3|17
1749638840000|2025-06-11 10:47:20|912.8|912.4|913|912.5|913|912.5|912.8|912.3|0
1749638850000|2025-06-11 10:47:30|913.1|912.6|913.1|912.6|913.2|912.7|913.1|912.6|0
1749638860000|2025-06-11 10:47:40|913.2|912.7|913.2|912.7|913.2|912.8|913.2|912.7|0
1749638880000|2025-06-11 10:48:00|913.1|912.6|913.1|912.7|913.2|912.8|913.1|912.6|1
1749638890000|2025-06-11 10:48:10||912.6||912.6||912.7||912.6|0
1749638900000|2025-06-11 10:48:20|913.2|912.7|913.3|912.8|913.3|912.8|913.2|912.7|0
1749638910000|2025-06-11 10:48:30||912.7||912.7||912.8||912.7|0
1749638920000|2025-06-11 10:48:40|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|0
1749638930000|2025-06-11 10:48:50|913.1|912.5|913|912.5|913.1|912.6|913|912.5|0
1749638940000|2025-06-11 10:49:00|912.9||912.9||912.9||912.9||90
1749638950000|2025-06-11 10:49:10|912.7|912.3|912.7|912.1|912.7|912.3|912.7|912.1|598
1749638960000|2025-06-11 10:49:20||912.2||912.1||912.2||912|0
1749638970000|2025-06-11 10:49:30|912.6|912|912.6|912.1|912.6|912.1|912.6|912|0
1749638980000|2025-06-11 10:49:40|912.5|912|912.5|912|912.5|912|912.5|911.9|0
1749638990000|2025-06-11 10:49:50||912.1||912||912.1||912|0
1749639000000|2025-06-11 10:50:00|912.4|911.9|912.4|911.9|912.4|911.9|912.4|911.9|0
1749639010000|2025-06-11 10:50:10||912||911.9||912||911.9|0
1749639020000|2025-06-11 10:50:20||911.8||911.8||911.8||911.8|0
1749639030000|2025-06-11 10:50:30|912.2|911.6|911.8|911.4|912.2|911.6|911.8|911.4|529
1749639040000|2025-06-11 10:50:40||911.3||911.2||911.3||911.2|0
1749639050000|2025-06-11 10:50:50|911.7|911.1|911.3|910.9|911.7|911.1|911.3|910.9|52
1749639060000|2025-06-11 10:51:00|911.2|910.7|910.9|910.3|911.2|910.7|910.9|910.3|0
1749639070000|2025-06-11 10:51:10|910.8|910|910.5|910|910.8|910|910.5|910|0
1749639080000|2025-06-11 10:51:20||910.1||910||910.1||910|0
1749639090000|2025-06-11 10:51:30|910.6|910.1|910.7|910.2|910.7|910.2|910.6|910.1|0
1749639100000|2025-06-11 10:51:40||910.1||910.1||910.2||910.1|0
1749639110000|2025-06-11 10:51:50|910.6|910|910.4|910|910.6|910|910.4|910|0
1749639120000|2025-06-11 10:52:00|910.3|909.5|909.9|909.5|910.3|909.5|909.9|909.4|394
1749639130000|2025-06-11 10:52:10|910|909.9|910.4|909.9|910.4|909.9|910|909.8|18
1749639140000|2025-06-11 10:52:20|910.6|910.1|910.6|910.1|910.6|910.1|910.6|910.1|0
1749639150000|2025-06-11 10:52:30|910.5|909.9|910.4|909.8|910.5|910|910.4|909.8|0
1749639160000|2025-06-11 10:52:40||909.9||909.9||910||909.9|10
1749639180000|2025-06-11 10:53:00|910.6|910|910.6|910.1|910.6|910.1|910.6|910|0
1749639190000|2025-06-11 10:53:10|910.5|910|910.5|910|910.5|910|910.5|909.9|0
1749639200000|2025-06-11 10:53:20|910.7|910.1|910.6|910.1|910.7|910.3|910.6|910|233
1749639210000|2025-06-11 10:53:30|910.7|910.2|910.6|910.1|910.7|910.2|910.6|910.1|0
1749639230000|2025-06-11 10:53:50|910.5|910|910.5|910|910.5|910|910.5|910|0
1749639240000|2025-06-11 10:54:00|910.6|910.1|910.6|910.1|910.7|910.2|910.6|910.1|0
1749639250000|2025-06-11 10:54:10|910.5|910|910.4|910|910.5|910|910.4|910|0
1749639260000|2025-06-11 10:54:20|910.3|909.8|910.2|909.8|910.3|909.8|910.2|909.8|600
1749639270000|2025-06-11 10:54:30|910.3||910.3||910.3||910.3||0
1749639280000|2025-06-11 10:54:40|910.6|910|910.6|910.1|910.6|910.1|910.6|910|0
1749639290000|2025-06-11 10:54:50|910.7|910.3|910.7|910.3|910.9|910.4|910.7|910.3|0
1749639300000|2025-06-11 10:55:00||910.2||910.2||910.2||910.2|0
1749639320000|2025-06-11 10:55:20|910.6|910.1|910.4|910|910.6|910.1|910.3|910|165
1749639330000|2025-06-11 10:55:30|910.5|910.1|910.5|910.1|910.5|910.1|910.5|910.1|0
1749639340000|2025-06-11 10:55:40|910.6||910.5||910.6||910.5||499
1749639350000|2025-06-11 10:55:50|910.4|910|910.5|910.1|910.5|910.1|910.4|910|0
1749639360000|2025-06-11 10:56:00|910.4|910|910.5|910|910.5|910.1|910.4|910|33
1749639370000|2025-06-11 10:56:10||910.1||910.1||910.1||910.1|0
1749639380000|2025-06-11 10:56:20|910.4|910|910.4|910|910.4|910|910.4|910|0
1749639390000|2025-06-11 10:56:30|910.3|909.8|910.6|910.2|910.6|910.2|910.1|909.8|1798
1749639400000|2025-06-11 10:56:40|910.5|910.3|910.5|910.1|910.5|910.3|910.5|910.1|0
1749639420000|2025-06-11 10:57:00|910.4|909.8|910.3|909.9|910.4|909.9|910.2|909.8|590
1749639430000|2025-06-11 10:57:10|910.1|909.8|910.2|909.9|910.2|909.9|909.9|909.6|150
1749639440000|2025-06-11 10:57:20|910.1|909.7|910.1|909.7|910.1|909.7|910.1|909.7|0
1749639450000|2025-06-11 10:57:30|910|909.5|910|909.6|910|909.6|910|909.5|0
1749639460000|2025-06-11 10:57:40|909.9|909.5|910|909.5|910|909.7|909.9|909.5|0
1749639470000|2025-06-11 10:57:50||909.6||909.6||909.6||909.6|0
1749639480000|2025-06-11 10:58:00|909.9|909.4|909.9|909.4|909.9|909.4|909.9|909.4|0
1749639490000|2025-06-11 10:58:10||909.5||909.5||909.5||909.5|0
1749639520000|2025-06-11 10:58:40|910|909.6|910|909.6|910|909.6|910|909.6|0
1749639530000|2025-06-11 10:58:50|909.9|909.4|910|909.6|910|909.6|909.9|909.4|0
1749639540000|2025-06-11 10:59:00|909.9|909.5|909.9|909.5|909.9|909.5|909.9|909.5|0
1749639560000|2025-06-11 10:59:20|910|909.8|910.3|910|910.3|910|910|909.5|397
1749639570000|2025-06-11 10:59:30|910.4|910.1|910.4|910|910.4|910.1|910.4|909.9|0
1749639590000|2025-06-11 10:59:50|910.3|909.8|910.4|909.9|910.4|909.9|910.2|909.8|0
1749639600000|2025-06-11 11:00:00|910.3||910.2||910.3||910.2||0
1749639610000|2025-06-11 11:00:10|910|909.8|910.2|909.9|910.2|909.9|910|909.8|10
1749639620000|2025-06-11 11:00:20|910.3|910|910.3|910|910.4|910|910.3|909.9|0
1749639630000|2025-06-11 11:00:30|910.2|909.8|910.4|910.1|910.4|910.1|910.2|909.8|0
1749639640000|2025-06-11 11:00:40|910.5|910.2|910.4|910|910.5|910.2|910.4|910|0
1749639650000|2025-06-11 11:00:50|910.6|910.3|910.5|910.1|910.6|910.3|910.5|910.1|0
1749639660000|2025-06-11 11:01:00|910.6|910.3|910.6|910.3|910.6|910.3|910.6|910.3|0
1749639680000|2025-06-11 11:01:20|910.7|910.4|910.8|910.4|910.8|910.4|910.7|910.4|0
1749639700000|2025-06-11 11:01:40|910.9|910.5|910.9|910.5|910.9|910.5|910.9|910.5|0
1749639720000|2025-06-11 11:02:00|911.2|910.6|911.3|910.8|911.3|910.8|911.2|910.6|0
1749639730000|2025-06-11 11:02:10|911.2|910.7|911.2|910.7|911.2|910.7|911.1|910.7|0
1749639740000|2025-06-11 11:02:20|911.3|910.8|910.9|910.7|911.3|910.8|910.9|910.7|69
1749639750000|2025-06-11 11:02:30|910.7|910.4|910.6|910.4|910.7|910.4|910.6|910.3|650
1749639760000|2025-06-11 11:02:40|910.7||910.7||910.7||910.7||0
1749639770000|2025-06-11 11:02:50|910.8|910.5|910.9|910.6|910.9|910.6|910.8|910.5|0
1749639780000|2025-06-11 11:03:00|910.8|910.3|910.7|910.2|910.8|910.4|910.7|910.2|291
1749639790000|2025-06-11 11:03:10||910.3||910.3||910.3||910.2|0
1749639800000|2025-06-11 11:03:20||910.2||910.2||910.2||910.2|0
1749639810000|2025-06-11 11:03:30|910.6|909.8|910.1|909.6|910.6|909.9|910|909.6|17
1749639820000|2025-06-11 11:03:40||909.7||909.6||909.7||909.6|0
1749639830000|2025-06-11 11:03:50|910.3|909.9|910|909.6|910.3|909.9|909.9|909.5|0
1749639840000|2025-06-11 11:04:00|910.1||910.1||910.1||910.1||0
1749639850000|2025-06-11 11:04:10|910.2|909.7|910.2|909.7|910.2|909.7|910.2|909.7|0
1749639860000|2025-06-11 11:04:20|910.3|909.9|910.8|910.3|910.8|910.3|910.3|909.9|0
1749639870000|2025-06-11 11:04:30|910.9|910.4|910.9|910.5|910.9|910.5|910.9|910.4|10
1749639880000|2025-06-11 11:04:40|911||911||911||911||0
1749639910000|2025-06-11 11:05:10|911.1|910.6|911.1|910.6|911.1|910.6|911.1|910.6|0
1749639920000|2025-06-11 11:05:20|911|910.5|911|910.5|911|910.5|911|910.5|0
1749639930000|2025-06-11 11:05:30|911.1|910.6|911.1|910.5|911.1|910.6|911.1|910.5|0
1749639940000|2025-06-11 11:05:40||910.6||910.7||910.7||910.6|0
1749639950000|2025-06-11 11:05:50||910.6||910.6||910.7||910.6|5
1749639960000|2025-06-11 11:06:00|911.5|910.7|911.5|911|911.5|911|911.5|910.7|0
1749639970000|2025-06-11 11:06:10|911.4|910.9|911.4|910.9|911.4|910.9|911.4|910.9|0
1749639980000|2025-06-11 11:06:20|911.5|911|911.8|911.3|911.8|911.3|911.5|911|0
1749639990000|2025-06-11 11:06:30|911.7|911.1|911.6|911.1|911.7|911.1|911.6|911.1|0
1749640000000|2025-06-11 11:06:40|911.5|911|911.5|911.1|911.5|911.1|911.5|911|0
1749640010000|2025-06-11 11:06:50|911.4|911|911.4|911|911.4|911|911.4|911|0
1749640020000|2025-06-11 11:07:00||910.9||911||911||910.9|0
1749640030000|2025-06-11 11:07:10|911.5|910.9|911.5|911.1|911.5|911.1|911.5|910.9|0
1749640050000|2025-06-11 11:07:30|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1749640060000|2025-06-11 11:07:40||911.1||911||911.1||911|0
1749640070000|2025-06-11 11:07:50|911.5|911.1|911.5|911.1|911.5|911.1|911.5|911.1|30
1749640080000|2025-06-11 11:08:00||911||911||911||911|0
1749640090000|2025-06-11 11:08:10|911.4|910.9|910.7|910.3|911.4|910.9|910.7|910.3|310
1749640130000|2025-06-11 11:08:50|910.9|910.4|910.9|910.4|910.9|910.4|910.9|910.4|0
1749640140000|2025-06-11 11:09:00|910.8|910.1|910.6|910.2|910.8|910.2|910.5|910|0
1749640150000|2025-06-11 11:09:10||910.1||910.2||910.2||910.1|0
1749640160000|2025-06-11 11:09:20|910.7|910.1|910.7|910.3|910.7|910.3|910.7|910.1|0
1749640200000|2025-06-11 11:10:00||910.2||910.3||910.3||910.2|0
1749640210000|2025-06-11 11:10:10||910.2||910.2||910.2||910.2|105
1749640230000|2025-06-11 11:10:30|911.1|910.3|911.1|910.7|911.1|910.7|911.1|910.3|630
1749640240000|2025-06-11 11:10:40|910.9|910.6|910.9|910.5|911|910.6|910.9|910.5|0
1749640260000|2025-06-11 11:11:00|910.8|910.3|910.8|910.3|910.8|910.3|910.8|910.3|0
1749640280000|2025-06-11 11:11:20|910.7||910.7||910.7||910.7||15
1749640290000|2025-06-11 11:11:30|910.8|910.4|910.8|910.3|910.8|910.4|910.8|910.3|0
1749640300000|2025-06-11 11:11:40|910.7|910.2|910.7|910.2|910.7|910.2|910.7|910.2|0
1749640310000|2025-06-11 11:11:50|910.8|910.3|910.8|910.3|910.8|910.3|910.8|910.3|0
1749640320000|2025-06-11 11:12:00|910.4|910.4|910.5|910|910.6|910.4|910.4|910|598
1749640330000|2025-06-11 11:12:10|910.4|910.1|910.8|910.3|910.8|910.3|910.4|910.1|0
1749640340000|2025-06-11 11:12:20|910.9|910.4|910.9|910.4|910.9|910.5|910.9|910.4|0
1749640350000|2025-06-11 11:12:30|910.8|910.5|910.8|910.3|910.8|910.5|910.8|910.3|0
1749640360000|2025-06-11 11:12:40|910.7|910.2|910.7|910.3|910.7|910.3|910.7|910.2|0
1749640380000|2025-06-11 11:13:00||910.2||910.3||910.3||910.2|0
1749640390000|2025-06-11 11:13:10|910.8|910.5|911|910.5|911|910.6|910.8|910.5|182
1749640400000|2025-06-11 11:13:20|910.9||911||911||910.9||0
1749640410000|2025-06-11 11:13:30|911.1|910.6|911.1|910.7|911.1|910.7|911.1|910.6|0
1749640420000|2025-06-11 11:13:40||910.6||910.6||910.6||910.6|0
1749640430000|2025-06-11 11:13:50||910.7||910.7||910.7||910.7|0
1749640460000|2025-06-11 11:14:20|910.9|910.6|910.9|910.5|910.9|910.6|910.9|910.5|0
1749640470000|2025-06-11 11:14:30|911|910.6|911|910.6|911|910.6|911|910.6|0
1749640490000|2025-06-11 11:14:50|911.1|910.8|911.2|910.8|911.2|910.8|911.1|910.8|0
1749640500000|2025-06-11 11:15:00|911|910.9|911.3|910.9|911.3|910.9|911|910.6|0
1749640520000|2025-06-11 11:15:20||911||911||911||911|0
1749640530000|2025-06-11 11:15:30|911.4||911.3||911.4||911.3||0
1749640540000|2025-06-11 11:15:40|911.2|910.8|910.6|910.3|911.2|910.8|910.6|910.3|352
1749640550000|2025-06-11 11:15:50|910.5|910.2|910.1|909.9|910.5|910.2|910.1|909.9|142
1749640560000|2025-06-11 11:16:00|910|909.7|909.9|909.7|910|909.7|909.9|909.7|0
1749640570000|2025-06-11 11:16:10|909.8|909.6|909.9|909.7|909.9|909.7|909.8|909.6|0
1749640580000|2025-06-11 11:16:20|909.8|909.6|909.8|909.5|909.8|909.6|909.8|909.5|0
1749640590000|2025-06-11 11:16:30|910.2|909.9|909.8|909.5|910.2|909.9|909.8|909.5|0
1749640600000|2025-06-11 11:16:40|909.7|909.3|909.6|909.2|909.7|909.4|909.6|909.2|10
1749640620000|2025-06-11 11:17:00|909.8|909.3|909.9|909.6|909.9|909.6|909.8|909.3|0
1749640630000|2025-06-11 11:17:10|909.8|909.3|909.5|909.2|909.8|909.3|909.5|909.1|567
1749640650000|2025-06-11 11:17:30|909.6|909.3|909.7|909.2|909.7|909.3|909.6|909.2|60
1749640660000|2025-06-11 11:17:40|909.6||909.5||909.6||909.5||0
1749640670000|2025-06-11 11:17:50|909.7|909.1|909.7|909.3|909.7|909.3|909.7|909.1|202
1749640680000|2025-06-11 11:18:00|909.6|909.2|910|909.5|910|909.5|909.6|909.2|541
1749640700000|2025-06-11 11:18:20|909.9|909.4|909.9|909.4|909.9|909.4|909.8|909.4|500
1749640710000|2025-06-11 11:18:30|910|909.5|909.9|909.4|910.1|909.6|909.9|909.4|0
1749640720000|2025-06-11 11:18:40|909.8||909.8||909.8||909.7||0
1749640730000|2025-06-11 11:18:50|909.7|909.1|909.5|909.1|909.7|909.1|909.5|909.1|285
1749640740000|2025-06-11 11:19:00|909.4|909.2|909.6|909.2|909.6|909.2|909.3|909.2|0
1749640760000|2025-06-11 11:19:20||909.3||909.3||909.3||909.3|0
1749640780000|2025-06-11 11:19:40|||||||||233
1749640790000|2025-06-11 11:19:50|909.8|909.4|909.7|909.3|909.9|909.4|909.7|909.3|0
1749640800000|2025-06-11 11:20:00|909.6|909.1|909.6|909.2|909.7|909.2|909.5|909.1|28
1749640810000|2025-06-11 11:20:10|909.7|909.3|909.6|909.2|909.7|909.3|909.5|909.2|425
1749640820000|2025-06-11 11:20:20|909.5|909.1|909.6|909.2|909.6|909.2|909.3|909.1|43
1749640830000|2025-06-11 11:20:30|909.8|909.3|909.9|909.4|909.9|909.4|909.8|909.3|0
1749640840000|2025-06-11 11:20:40|910.1|909.5|910|909.5|910.1|909.6|910|909.5|0
1749640850000|2025-06-11 11:20:50|909.9|909.4|909.9|909.4|909.9|909.4|909.9|909.4|0
1749640860000|2025-06-11 11:21:00|909.8|909.3|909.8|909.4|909.8|909.4|909.6|909.2|0
1749640870000|2025-06-11 11:21:10|909.9||910||910||909.9||0
1749640880000|2025-06-11 11:21:20||909.5||909.5||909.5||909.5|19
1749640890000|2025-06-11 11:21:30|910.2|909.7|910.4|909.9|910.5|910|910.2|909.7|100
1749640900000|2025-06-11 11:21:40||910||910||910||910|0
1749640910000|2025-06-11 11:21:50|910.3|909.8|910.3|909.8|910.3|909.8|910.2|909.7|0
1749640920000|2025-06-11 11:22:00|910.4|909.9|910.4|909.9|910.4|909.9|910.4|909.9|100
1749640930000|2025-06-11 11:22:10|910.5|910|910.5|910.1|910.6|910.1|910.5|910|0
1749640940000|2025-06-11 11:22:20|910.6|910.2|910.6|910.2|910.6|910.2|910.5|910.2|4
1749640950000|2025-06-11 11:22:30|910.8|910.3|910.8|910.3|910.8|910.3|910.8|910.3|0
1749640960000|2025-06-11 11:22:40|910.7|910.2|910.6|910.1|910.7|910.2|910.6|910.1|0
1749640980000|2025-06-11 11:23:00|910.5|910|910.5|910|910.5|910|910.5|910|0
1749640990000|2025-06-11 11:23:10|910.4||910.4||910.4||910.4||4
1749641000000|2025-06-11 11:23:20|910.3|909.8|910.4|910.1|910.5|910.1|910.2|909.7|0
1749641010000|2025-06-11 11:23:30|910.3|909.9|910.3|910|910.3|910|910.3|909.8|0
1749641020000|2025-06-11 11:23:40|910.4|910.1|910.4|910|910.6|910.1|910.4|910|0
1749641040000|2025-06-11 11:24:00||910.1||910.1||910.1||910.1|0
1749641050000|2025-06-11 11:24:10|910.5||910.5||910.5||910.5||0
1749641060000|2025-06-11 11:24:20|910.6|910.2|910.6|910.3|910.6|910.3|910.4|910.2|300
1749641070000|2025-06-11 11:24:30|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1749641080000|2025-06-11 11:24:40|910.7||910.8||910.8||910.7||0
1749641090000|2025-06-11 11:24:50|910.7|910.3|910.6|910.2|910.7|910.3|910.6|910.2|0
1749641100000|2025-06-11 11:25:00|910.5|910.1|910.4|910.1|910.5|910.1|910.4|910|200
1749641110000|2025-06-11 11:25:10|910.5||910.5||910.5||910.5||0
1749641120000|2025-06-11 11:25:20|910.4||910.5||910.5||910.4||123
1749641130000|2025-06-11 11:25:30|910.6|910.2|910.6|910.3|910.6|910.3|910.6|910.2|0
1749641140000|2025-06-11 11:25:40|910.7|910.4|910.7|910.3|910.7|910.4|910.7|910.3|2
1749641150000|2025-06-11 11:25:50|910.6||910.6||910.6||910.6||0
1749641160000|2025-06-11 11:26:00|910.8|910.4|910.4|910|910.8|910.4|910.4|910|627
1749641170000|2025-06-11 11:26:10|910.3|909.9|910.1|909.7|910.3|909.9|910.1|909.7|0
1749641180000|2025-06-11 11:26:20|910|909.8|910.1|909.8|910.1|909.8|910|909.8|0
1749641200000|2025-06-11 11:26:40|910|909.7|909.9|909.7|910|909.7|909.9|909.7|0
1749641210000|2025-06-11 11:26:50|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.4|210
1749641220000|2025-06-11 11:27:00|909.9|909.6|910|909.7|910|909.7|909.9|909.6|0
1749641230000|2025-06-11 11:27:10|909.9|909.6|909.7|909.3|909.9|909.6|909.7|909.3|0
1749641240000|2025-06-11 11:27:20|909.8|909.4|909.7|909.5|909.8|909.5|909.7|909.4|0
1749641250000|2025-06-11 11:27:30|909.6|909.4|909.6|909.3|909.6|909.4|909.6|909.2|0
1749641260000|2025-06-11 11:27:40|909.7|909.4|909.8|909.5|909.8|909.5|909.7|909.4|0
1749641270000|2025-06-11 11:27:50|909.9|909.6|909.9|909.6|909.9|909.6|909.9|909.6|0
1749641280000|2025-06-11 11:28:00|910.1|909.7|909.9|909.5|910.1|909.7|909.8|909.4|0
1749641290000|2025-06-11 11:28:10|909.8|909.4|909.8|909.3|909.8|909.4|909.8|909.3|0
1749641300000|2025-06-11 11:28:20|909.9|909.5|909.9|909.6|909.9|909.6|909.9|909.5|0
1749641310000|2025-06-11 11:28:30|910|909.7|910.2|909.7|910.2|909.7|910|909.7|0
1749641320000|2025-06-11 11:28:40|910.1|909.6|910|909.5|910.2|909.8|910|909.5|0
1749641330000|2025-06-11 11:28:50|910.1|909.6|910.1|909.6|910.1|909.6|910.1|909.6|0
1749641340000|2025-06-11 11:29:00|910|909.7|910|909.6|910|909.7|910|909.6|0
1749641350000|2025-06-11 11:29:10|909.9|909.5|910|909.5|910|909.5|909.9|909.5|0
1749641360000|2025-06-11 11:29:20|910.1|909.6|910|909.6|910.2|909.8|910|909.6|0
1749641370000|2025-06-11 11:29:30|910.2|909.7|910.3|909.8|910.3|909.8|910.1|909.7|0
1749641380000|2025-06-11 11:29:40|910.4|909.9|910.4|909.9|910.4|909.9|910.4|909.9|0
1749641390000|2025-06-11 11:29:50|||||||||522
1749641400000|2025-06-11 11:30:00|910.6|910|910.3|909.8|910.6|910.2|910|909.5|155
1749641410000|2025-06-11 11:30:10|910.4|909.7|910|909.5|910.4|909.7|909.9|909.4|0
1749641420000|2025-06-11 11:30:20|910.1|910|910.5|910|910.5|910|910.1|910|0
1749641430000|2025-06-11 11:30:30|910.6|909.9|910.7|910.2|910.7|910.2|910.6|909.9|0
1749641450000|2025-06-11 11:30:50|910.8|910.3|910.7|910.2|910.8|910.3|910.7|910.2|0
1749641460000|2025-06-11 11:31:00|910.6|910.3|911|910.4|911|910.4|910.6|910.3|0
1749641470000|2025-06-11 11:31:10|911.1|910.6|911.5|911|911.5|911.1|911.1|910.6|635
1749641480000|2025-06-11 11:31:20|911.6|911.2|911.5|911|911.6|911.2|911.3|910.9|0
1749641490000|2025-06-11 11:31:30|911.6|911.1|911.2|910.8|911.6|911.1|911.2|910.8|0
1749641500000|2025-06-11 11:31:40|911.1|910.7|911.2|910.8|911.2|910.8|911.1|910.7|5
1749641510000|2025-06-11 11:31:50|911.1|910.7|911.1|910.6|911.1|910.8|911.1|910.6|0
1749641520000|2025-06-11 11:32:00|911.2|910.7|911.4|911|911.4|911|911.2|910.7|0
1749641530000|2025-06-11 11:32:10|911.3|910.9|911.2|910.8|911.3|910.9|911.2|910.8|0
1749641540000|2025-06-11 11:32:20|911.3|910.9|911.2|910.8|911.4|910.9|911.1|910.8|84
1749641550000|2025-06-11 11:32:30|911.4|911|911.6|911.2|911.6|911.2|911.3|910.9|1267
1749641560000|2025-06-11 11:32:40|911.5|911.1|911.6|911.2|911.6|911.2|911.5|911.1|0
1749641570000|2025-06-11 11:32:50|911.5||911.5||911.5||911.5||0
1749641580000|2025-06-11 11:33:00|911.4|911|911.4|911|911.4|911|911.3|910.9|0
1749641590000|2025-06-11 11:33:10|911.5|911.1|911.5|911|911.5|911.1|911.3|911|511
1749641600000|2025-06-11 11:33:20|911.4||911.4||911.4||911.4||93
1749641610000|2025-06-11 11:33:30|911.3|910.8|911.3|910.9|911.3|910.9|911.3|910.8|0
1749641620000|2025-06-11 11:33:40|911.2|910.8|911.3|910.9|911.3|910.9|911.2|910.8|0
1749641630000|2025-06-11 11:33:50|911.2|910.8|911.2|910.8|911.3|910.8|911.1|910.7|202
1749641640000|2025-06-11 11:34:00|911.1|910.7|911.2|910.8|911.2|910.8|911.1|910.7|449
1749641650000|2025-06-11 11:34:10||910.9||910.9||910.9||910.9|110
1749641670000|2025-06-11 11:34:30|911.1|910.7|911.1|910.7|911.1|910.7|911.1|910.7|333
1749641680000|2025-06-11 11:34:40|911|910.5|910.8|910.3|911|910.6|910.7|910.3|164
1749641690000|2025-06-11 11:34:50||910.2||910.3||910.3||910.2|0
1749641700000|2025-06-11 11:35:00|910.7|910.2|910.1|909.6|910.8|910.3|910.1|909.6|15
1749641710000|2025-06-11 11:35:10|910.2|909.7|910.2|909.7|910.2|909.7|910.2|909.7|0
1749641720000|2025-06-11 11:35:20|910|909.6|910|909.5|910|909.6|910|909.5|0
1749641730000|2025-06-11 11:35:30|910.1|909.6|910|909.6|910.1|909.6|910|909.6|0
1749641750000|2025-06-11 11:35:50|910.2|909.7|910.2|909.7|910.2|909.7|910.2|909.7|0
1749641760000|2025-06-11 11:36:00|910.3|909.8|910.3|909.8|910.3|909.8|910.3|909.8|0
1749641770000|2025-06-11 11:36:10|910.2|909.7|910.2|909.7|910.2|909.7|910.2|909.7|0
1749641780000|2025-06-11 11:36:20|910.3|909.8|910.3|909.8|910.3|909.8|910.3|909.8|0
1749641790000|2025-06-11 11:36:30|910.2|909.7|910.3|909.8|910.3|909.8|910|909.5|0
1749641800000|2025-06-11 11:36:40|910.2|909.7|910.3|909.8|910.3|909.8|910.2|909.7|0
1749641810000|2025-06-11 11:36:50|910.2|909.7|910.2|909.7|910.2|909.7|910.2|909.7|0
1749641820000|2025-06-11 11:37:00|910.1|909.6|910.1|909.6|910.1|909.6|910.1|909.6|0
1749641830000|2025-06-11 11:37:10|910.4|910|910.4|910|910.4|910|910.4|910|0
1749641840000|2025-06-11 11:37:20|910.2|909.9|910.3|909.8|910.3|909.9|910.2|909.7|0
1749641850000|2025-06-11 11:37:30|910.4|909.9|910.4|909.9|910.4|909.9|910.4|909.9|0
1749641880000|2025-06-11 11:38:00||909.8||909.8||909.8||909.8|250
1749641890000|2025-06-11 11:38:10||909.9||909.9||909.9||909.9|0
1749641900000|2025-06-11 11:38:20||910||909.9||910||909.9|0
1749641940000|2025-06-11 11:39:00|910.3|909.8|910.1|909.6|910.3|909.8|910.1|909.6|0
1749641970000|2025-06-11 11:39:30|910||910||910||910||110
1749642010000|2025-06-11 11:40:10|910.1|909.7|910.9|910.4|910.9|910.4|910.1|909.7|34
1749642030000|2025-06-11 11:40:30|910.8|910.3|910.8|910.3|910.8|910.3|910.8|910.3|0
1749642040000|2025-06-11 11:40:40|910.7|910.4|910.9|910.4|910.9|910.4|910.7|910.4|110
1749642060000|2025-06-11 11:41:00|910.8|910.3|910.9|910.4|910.9|910.4|910.7|910.3|0
1749642070000|2025-06-11 11:41:10||910.5||910.4||910.5||910.4|0
1749642080000|2025-06-11 11:41:20|910.8||910.8||910.8||910.8||0
1749642090000|2025-06-11 11:41:30|910.9|910.5|910.9|910.4|910.9|910.5|910.9|910.4|11
1749642100000|2025-06-11 11:41:40|911|910.7|910.9|910.6|911|910.7|910.9|910.5|300
1749642110000|2025-06-11 11:41:50||910.5||910.4||910.5||910.4|0
1749642130000|2025-06-11 11:42:10|910.8||910.8||910.8||910.8||0
1749642140000|2025-06-11 11:42:20|910.7||910.8||910.8||910.7||0
1749642150000|2025-06-11 11:42:30|910.7||910.8||910.8||910.7||0
1749642160000|2025-06-11 11:42:40|910.7||910.8||910.8||910.7||0
1749642170000|2025-06-11 11:42:50|910.7|910.1|910.3|910|910.7|910.1|910.3|910|0
1749642180000|2025-06-11 11:43:00|910.4||910.4||910.4||910.4||0
1749642190000|2025-06-11 11:43:10|910.6|910.2|910.5|910.1|910.6|910.2|910.5|910.1|0
1749642200000|2025-06-11 11:43:20||910.2||910.1||910.2||910.1|0
1749642210000|2025-06-11 11:43:30|910.4|910|910.4|910|910.4|910|910.4|910|0
1749642230000|2025-06-11 11:43:50|910.3|910.1|910.3|910|910.3|910.1|910.3|910|100
1749642240000|2025-06-11 11:44:00|910.4||910.4||910.4||910.4||0
1749642250000|2025-06-11 11:44:10|910.3|909.8|910.1|909.8|910.3|909.8|910.1|909.8|32
1749642260000|2025-06-11 11:44:20|910.2||910.2||910.2||910.2||0
1749642290000|2025-06-11 11:44:50|910||910.1||910.1||910||0
1749642300000|2025-06-11 11:45:00|910|909.4|909.9|909.5|910|909.5|909.9|909.4|332
1749642310000|2025-06-11 11:45:10|910|909.7|910.1|909.6|910.2|909.7|910|909.6|0
1749642320000|2025-06-11 11:45:20||909.7||909.7||909.7||909.7|0
1749642330000|2025-06-11 11:45:30|910|909.6|909.9|909.4|910|909.6|909.9|909.4|0
1749642340000|2025-06-11 11:45:40|909.8||909.8||909.8||909.8||0
1749642350000|2025-06-11 11:45:50|909.9||909.9||909.9||909.9||0
1749642380000|2025-06-11 11:46:20|910|909.5|910|909.6|910|909.6|910|909.5|70
1749642390000|2025-06-11 11:46:30||909.5||909.5||909.5||909.5|100
1749642400000|2025-06-11 11:46:40||909.6||909.6||909.6||909.5|0
1749642420000|2025-06-11 11:47:00|910.3|909.9|910.3|909.9|910.3|909.9|910.3|909.9|0
1749642430000|2025-06-11 11:47:10||909.8||909.8||909.8||909.8|0
1749642450000|2025-06-11 11:47:30|910.2||910.3||910.3||910.2||0
1749642500000|2025-06-11 11:48:20|910.2|909.7|910.2|909.7|910.2|909.7|910.2|909.7|0
1749642520000|2025-06-11 11:48:40|910.1|909.6|910.1|909.7|910.1|909.7|910.1|909.6|0
1749642530000|2025-06-11 11:48:50|910.2|909.8|910.3|909.8|910.3|909.8|910.2|909.8|0
1749642560000|2025-06-11 11:49:20|910.4|910|910.4|910|910.4|910|910.4|910|215
1749642570000|2025-06-11 11:49:30|910.5|910.3|910.7|910.3|910.7|910.3|910.5|910.3|0
1749642580000|2025-06-11 11:49:40|910.8||910.8||910.8||910.8||0
1749642590000|2025-06-11 11:49:50|910.7|910.2|910.7|910.2|910.7|910.2|910.7|910.2|0
1749642600000|2025-06-11 11:50:00|910.6|910.1|910.9|910.5|910.9|910.5|910.6|910.1|0
1749642610000|2025-06-11 11:50:10|910.8|910.3|910.7|910.2|910.8|910.3|910.7|910.2|0
1749642620000|2025-06-11 11:50:20|910.6||910.6||910.6||910.6||0
1749642630000|2025-06-11 11:50:30|910.5|910|910.3|910|910.5|910|910.3|910|327
1749642640000|2025-06-11 11:50:40|910.4|910.1|910.6|910.2|910.6|910.2|910.4|910.1|2134
1749642700000|2025-06-11 11:51:40|910.8|910.3|910.9|910.4|910.9|910.4|910.8|910.3|0
1749642710000|2025-06-11 11:51:50|910.8|910.3|910.8|910.3|910.8|910.3|910.8|910.3|0
1749642730000|2025-06-11 11:52:10|910.7|910.2|910.7|910.2|910.7|910.2|910.7|910.2|0
1749642740000|2025-06-11 11:52:20|910.6|910|909.6|909.2|910.6|910|909.4|909.1|407
1749642760000|2025-06-11 11:52:40||909.1||909.2||909.2||909.1|0
1749642770000|2025-06-11 11:52:50|909.5||909.6||909.6||909.5||0
1749642780000|2025-06-11 11:53:00|909.5||909.5||909.5||909.5||0
1749642790000|2025-06-11 11:53:10|909.8|909.3|909.8|909.3|909.8|909.4|909.7|909.3|0
1749642800000|2025-06-11 11:53:20|909.7|909.4|909.8|909.4|909.8|909.4|909.7|909.4|0
1749642830000|2025-06-11 11:53:50||909.5||909.5||909.5||909.5|93
1749642840000|2025-06-11 11:54:00|909.7|909.3|909.8|909.4|909.8|909.4|909.7|909.3|0
1749642860000|2025-06-11 11:54:20|910|909.6|910.1|909.6|910.1|909.6|910|909.6|0
1749642870000|2025-06-11 11:54:30|910|909.7|910|909.6|910|909.7|910|909.6|0
1749642880000|2025-06-11 11:54:40|910.1|909.7|910.1|909.6|910.1|909.7|910.1|909.6|0
1749642890000|2025-06-11 11:54:50|910.2|909.8|910.1|909.6|910.2|909.8|910.1|909.6|400
1749642900000|2025-06-11 11:55:00|910.2|909.7|910.1|909.6|910.2|909.7|910.1|909.6|0
1749642910000|2025-06-11 11:55:10|910.2|909.7|910|909.5|910.2|909.7|909.9|909.5|0
1749642920000|2025-06-11 11:55:20|910.1|909.6|910.1|909.7|910.1|909.8|910.1|909.6|500
1749642930000|2025-06-11 11:55:30|910.2|909.8|910.3|909.9|910.3|909.9|910.2|909.8|400
1749642940000|2025-06-11 11:55:40|910.4|910|910.6|910.1|910.6|910.2|910.4|910|109
1749642950000|2025-06-11 11:55:50|910.5||910.6||910.6||910.5||0
1749642960000|2025-06-11 11:56:00|910.5|910|910.5|910|910.6|910|910.4|910|0
1749642970000|2025-06-11 11:56:10|910.4|909.9|910.4|910|910.4|910|910.3|909.9|0
1749642980000|2025-06-11 11:56:20||909.9||909.9||909.9||909.9|0
1749642990000|2025-06-11 11:56:30||910||909.9||910||909.9|0
1749643000000|2025-06-11 11:56:40||910||909.9||910||909.9|0
1749643010000|2025-06-11 11:56:50|910.3|909.8|910.4|909.9|910.4|909.9|910.2|909.7|0
1749643020000|2025-06-11 11:57:00|910.5|910|910.5|910|910.5|910|910.5|910|0
1749643030000|2025-06-11 11:57:10|910.4|909.9|910.4|909.9|910.4|909.9|910.4|909.9|0
1749643040000|2025-06-11 11:57:20|910.5|910|910.4|909.9|910.5|910|910.4|909.9|0
1749643050000|2025-06-11 11:57:30|910.3|909.8|910.3|909.9|910.3|909.9|910.3|909.8|0
1749643060000|2025-06-11 11:57:40|910.4||910.4||910.4||910.4||0
1749643070000|2025-06-11 11:57:50|910.3|909.8|910.3|909.8|910.3|909.8|910.3|909.8|0
1749643080000|2025-06-11 11:58:00|910.4|909.9|910.4|909.9|910.4|909.9|910.3|909.9|0
1749643090000|2025-06-11 11:58:10|910.3|909.8|910.1|909.7|910.3|909.8|910.1|909.6|0
1749643100000|2025-06-11 11:58:20|910|909.5|910|909.6|910|909.6|910|909.5|0
1749643110000|2025-06-11 11:58:30|909.9||910||910||909.9||0
1749643120000|2025-06-11 11:58:40|909.9||909.9||909.9||909.9||30
1749643140000|2025-06-11 11:59:00|909.8|909.4|909.9|909.5|910|909.5|909.8|909.4|535
1749643150000|2025-06-11 11:59:10|910||910||910||910||0
1749643170000|2025-06-11 11:59:30|909.9|909.3|909.8|909.3|909.9|909.3|909.6|909.2|0
1749643180000|2025-06-11 11:59:40|909.7|909.2|909.8|909.3|909.8|909.4|909.7|909.2|0
1749643190000|2025-06-11 11:59:50|909.6|909.2|909.6|909.1|909.6|909.2|909.6|909.1|0
1749643200000|2025-06-11 12:00:00|909.8|909.2|909.9|909.4|909.9|909.4|909.7|909.2|928
1749643210000|2025-06-11 12:00:10|910|909.5|910.3|909.8|910.3|909.8|910|909.4|0
1749643220000|2025-06-11 12:00:20|910.2|909.9|910.2|909.8|910.2|909.9|910.2|909.8|0
1749643230000|2025-06-11 12:00:30|910.3|909.9|909.9|909.4|910.4|910|909.9|909.4|6
1749643240000|2025-06-11 12:00:40||909.3||909.4||909.5||909.3|0
1749643250000|2025-06-11 12:00:50|910|909.5|910|909.6|910|909.6|910|909.5|49
1749643280000|2025-06-11 12:01:20||909.7||909.6||909.7||909.6|0
1749643300000|2025-06-11 12:01:40|910.1|909.7|910.3|909.8|910.4|909.8|910.1|909.7|0
1749643320000|2025-06-11 12:02:00|910.2||910.3||910.3||910.2||0
1749643330000|2025-06-11 12:02:10||909.9||909.9||909.9||909.9|0
1749643340000|2025-06-11 12:02:20|910.2|909.8|910.3|909.8|910.3|909.8|910.2|909.7|0
1749643350000|2025-06-11 12:02:30|910.2||910.3||910.3||910.2||0
1749643360000|2025-06-11 12:02:40|910.2|909.7|910.2|909.7|910.2|909.7|910.2|909.7|0
1749643370000|2025-06-11 12:02:50|910|909.5|910|909.5|910|909.5|910|909.5|0
1749643400000|2025-06-11 12:03:20|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|1200
1749643420000|2025-06-11 12:03:40|909.7|909.3|909.7|909.3|909.7|909.3|909.7|909.3|0
1749643430000|2025-06-11 12:03:50|909.6|909.2|909.6|909.2|909.7|909.2|909.6|909.1|0
1749643440000|2025-06-11 12:04:00|909.8|909.4|910.8|910.2|910.8|910.2|909.8|909.4|1798
1749643450000|2025-06-11 12:04:10|910.6|910|909.3|907.4|910.9|910.5|905.7|904|7319
1749643460000|2025-06-11 12:04:20|909.2|907.9|908.7|907.2|910.2|908.8|908.7|907.2|0
1749643470000|2025-06-11 12:04:30|908.6|907.4|906.3|904.9|908.7|907.4|905.9|904.8|1956
1749643480000|2025-06-11 12:04:40|906.6|904.8|908.5|907.7|909.8|908.9|906.6|904.8|3518
1749643490000|2025-06-11 12:04:50|908.7|907.9|911.7|910.6|912.1|910.8|908.6|907.4|276
1749643500000|2025-06-11 12:05:00|911.4|910.2|912.1|910.9|912.9|911.6|911.4|910.2|78
1749643510000|2025-06-11 12:05:10|912.2|910.7|910.9|909.9|912.2|910.7|910.7|909.8|680
1749643520000|2025-06-11 12:05:20|910.3|909.4|909.7|908.7|910.3|909.4|909.7|908.6|0
1749643530000|2025-06-11 12:05:30|909.2|908.4|909.2|908.5|910.2|909.4|909.2|908.4|598
1749643540000|2025-06-11 12:05:40|909.7|908.6|910.3|909.4|910.3|909.4|909.5|908.6|0
1749643550000|2025-06-11 12:05:50|910.2|909.3|911.7|910.7|911.7|910.7|910.2|909.3|64
1749643560000|2025-06-11 12:06:00|911.8|910.8|911.8|910.8|912.1|911.3|911.6|910.8|165
1749643570000|2025-06-11 12:06:10|910.9|910.9|912.1|911.1|912.3|911.3|910.9|910.9|1792
1749643580000|2025-06-11 12:06:20|912|911|910.9|910.2|912|911|910.9|910.1|598
1749643590000|2025-06-11 12:06:30|910.8|910|911.6|910.6|911.6|910.6|910.8|910|0
1749643600000|2025-06-11 12:06:40|911.5|910.7|911.2|910.5|911.5|910.8|910.6|909.9|0
1749643610000|2025-06-11 12:06:50|911.1|910.6|910.7|909.7|911.1|910.6|910.7|909.7|0
1749643620000|2025-06-11 12:07:00|910.5|909.8|911.4|910.6|911.6|910.8|910.5|909.8|0
1749643630000|2025-06-11 12:07:10|911.3|910.4|911.3|910.5|911.3|910.6|910.9|909.9|1099
1749643640000|2025-06-11 12:07:20|911.4|910.6|910.9|910.2|911.6|910.8|910.9|910.1|0
1749643650000|2025-06-11 12:07:30|910.8|909.9|909.5|908.7|910.8|909.9|909.5|908.7|49
1749643660000|2025-06-11 12:07:40|909.4|908.4|909.3|908.6|909.6|908.9|909.3|908.4|598
1749643670000|2025-06-11 12:07:50|909.4|908.7|909.8|909.1|909.8|909.1|909.4|908.7|0
1749643680000|2025-06-11 12:08:00|909.7|909|910.4|909.7|910.6|909.8|909.7|909|0
1749643690000|2025-06-11 12:08:10|910.5|909.8|910.7|910.1|910.8|910.1|910.2|909.6|125
1749643700000|2025-06-11 12:08:20|910.6|909.9|910.2|909.6|910.6|909.9|910.2|909.4|0
1749643710000|2025-06-11 12:08:30|910.3|909.7|910.1|909.4|910.6|910|910.1|909.4|212
1749643720000|2025-06-11 12:08:40|910|909.5|909.9|909.2|910.2|909.6|909.9|909.2|900
1749643730000|2025-06-11 12:08:50|910|909.3|909.5|908.9|910|909.4|909.5|908.9|0
1749643740000|2025-06-11 12:09:00|909.6|909|910.7|910|910.7|910|909.6|909|113
1749643750000|2025-06-11 12:09:10|910.9|910.1|911|910.4|911.1|910.4|910.6|910|0
1749643760000|2025-06-11 12:09:20|910.9|910.2|910.7|910.2|910.9|910.2|910.7|910|0
1749643770000|2025-06-11 12:09:30|911.1|910.3|910.7|910|911.2|910.7|910.6|910|932
1749643780000|2025-06-11 12:09:40|911|910.5|911.6|911.1|911.6|911.1|911|910.5|0
1749643790000|2025-06-11 12:09:50|912|911.4|911.7|911|912|911.4|911.7|911|0
1749643800000|2025-06-11 12:10:00|911.6|910.8|911.9|911.2|911.9|911.2|911.6|910.8|0
1749643810000|2025-06-11 12:10:10|911.8|911.1|912.4|911.9|912.4|911.9|911.7|911.1|0
1749643820000|2025-06-11 12:10:20|912.7|911.8|912.3|911.6|912.7|912.1|912.3|911.5|0
1749643830000|2025-06-11 12:10:30|912.4|911.8|912.5|912|912.5|912|912.3|911.5|600
1749643840000|2025-06-11 12:10:40|912.4||912.5||912.5||912.4||0
1749643850000|2025-06-11 12:10:50|912.6|912.1|912.4|911.9|912.6|912.1|912.4|911.6|36
1749643860000|2025-06-11 12:11:00|912.5|912|912.4|911.8|912.5|912|912.4|911.8|0
1749643870000|2025-06-11 12:11:10|912.3|911.7|912|911.4|912.3|911.7|912|911.4|0
1749643880000|2025-06-11 12:11:20|911.9|911.3|911.1|910.5|911.9|911.3|911.1|910.4|327
1749643890000|2025-06-11 12:11:30|911.2|910.4|911.7|911.2|911.7|911.2|911.2|910.4|0
1749643900000|2025-06-11 12:11:40|911.9|911.4|911.9|911.4|912.1|911.5|911.7|911.1|500
1749643910000|2025-06-11 12:11:50|911.8|911.3|911.7|911.2|911.8|911.3|911.5|911|0
1749643920000|2025-06-11 12:12:00|911.6|911|911|910.5|911.6|911|911|910.4|276
1749643930000|2025-06-11 12:12:10|911.1|910.6|911.4|910.7|911.4|910.7|911.1|910.6|0
1749643940000|2025-06-11 12:12:20|911.2|910.5|910.6|910.1|911.2|910.5|910.6|910.1|14
1749643950000|2025-06-11 12:12:30||910||910||910.1||910|0
1749643960000|2025-06-11 12:12:40|911|910.1|910.9|910.2|911|910.3|910.9|910.1|0
1749643970000|2025-06-11 12:12:50|911.3|910.3|911.4|910.9|911.4|910.9|911.3|910.2|0
1749643980000|2025-06-11 12:13:00|911.3||911.4||911.4||911.3||0
1749643990000|2025-06-11 12:13:10|911.6|911|911.5|910.9|911.6|911|911.5|910.9|0
1749644000000|2025-06-11 12:13:20|911.4|910.8|911.5|910.9|911.5|910.9|911.1|910.5|0
1749644010000|2025-06-11 12:13:30|911.7|911|911.7|911.3|911.8|911.3|911.7|911|366
1749644020000|2025-06-11 12:13:40|911.6|911|911.6|911|911.6|911|911.6|911|0
1749644030000|2025-06-11 12:13:50||911.2||911.1||911.2||911.1|0
1749644040000|2025-06-11 12:14:00|911.5|911|911.5|910.9|911.5|911|911.5|910.8|0
1749644050000|2025-06-11 12:14:10|911.4|910.7|911.1|910.4|911.4|910.7|911.1|910.4|0
1749644060000|2025-06-11 12:14:20|911|910|910.6|910.1|911|910.2|910.6|910|327
1749644070000|2025-06-11 12:14:30||910.2||910.2||910.3||910.2|0
1749644080000|2025-06-11 12:14:40||910.1||910.2||910.2||910|0
1749644100000|2025-06-11 12:15:00|910.5|910.1|910.2|909.7|910.5|910.1|910.2|909.6|207
1749644110000|2025-06-11 12:15:10|910.1|909.6|910.1|909.7|910.1|909.7|910.1|909.6|0
1749644120000|2025-06-11 12:15:20||909.6||909.6||909.7||909.6|0
1749644130000|2025-06-11 12:15:30||909.7||909.6||909.7||909.6|11
1749644140000|2025-06-11 12:15:40|910|909.4|910|909.4|910|909.4|909.9|909.4|0
1749644150000|2025-06-11 12:15:50|909.8||909.9||909.9||909.8||0
1749644160000|2025-06-11 12:16:00|909.8|909.2|909.8|909.1|909.8|909.2|909.5|908.9|0
1749644170000|2025-06-11 12:16:10|909.7|909.2|909.5|909|909.7|909.3|909.5|909|0
1749644180000|2025-06-11 12:16:20|909.4|908.8|909|908.4|909.4|908.8|909|908.4|580
1749644190000|2025-06-11 12:16:30|908.8|908.2|908.8|908.3|908.8|908.4|908.8|908.2|0
1749644200000|2025-06-11 12:16:40|908.7|908.2|907.8|907.3|908.7|908.2|907.8|907.2|0
1749644210000|2025-06-11 12:16:50|908|907.5|908.6|908|908.6|908|908|907.5|2204
1749644220000|2025-06-11 12:17:00|908.8|908.1|908.9|908.2|908.9|908.2|908.8|908.1|0
1749644230000|2025-06-11 12:17:10|908.8||908.8||908.8||908.8||0
1749644240000|2025-06-11 12:17:20|908.7|908|908.8|908.2|908.8|908.2|908.6|908|0
1749644250000|2025-06-11 12:17:30|908.7|908.1|908.4|908|908.7|908.1|908.4|908|0
1749644260000|2025-06-11 12:17:40|908.3|908.2|908.7|908.2|908.7|908.2|908.3|908.2|1102
1749644270000|2025-06-11 12:17:50|908.8|908.3|908.8|908.3|908.8|908.3|908.8|908.3|0
1749644280000|2025-06-11 12:18:00|908.7|908.2|908.3|908|908.7|908.2|908.3|908|0
1749644290000|2025-06-11 12:18:10|908.4||908.4||908.4||908.3||0
1749644310000|2025-06-11 12:18:30|908.3||908.3||908.3||908.3||0
1749644320000|2025-06-11 12:18:40|908.6|908.1|908.5|908|908.7|908.1|908.3|908|0
1749644330000|2025-06-11 12:18:50|908.6|908.1|908.7|908.2|908.7|908.2|908.5|908.1|0
1749644340000|2025-06-11 12:19:00||908.1||908.1||908.1||908.1|0
1749644360000|2025-06-11 12:19:20|908.6|908|908.6|908|908.6|908|908.6|908|0
1749644380000|2025-06-11 12:19:40|908.3|907.9|908.7|908.1|908.7|908.1|908.3|907.8|416
1749644390000|2025-06-11 12:19:50|908.8|908.2|908.7|908.2|908.8|908.2|908.7|908.2|0
1749644400000|2025-06-11 12:20:00|908.8|908.3|909.2|908.7|909.2|908.8|908.8|908.3|0
1749644410000|2025-06-11 12:20:10|908.9|908.4|909.2|908.7|909.5|909|908.9|908.4|238
1749644420000|2025-06-11 12:20:20|909.3||909.3||909.3||909.3||0
1749644430000|2025-06-11 12:20:30|909.2|908.8|909.2|908.6|909.4|908.8|909.2|908.6|0
1749644440000|2025-06-11 12:20:40|909.1|908.5|908.9|908.4|909.1|908.5|908.9|908.4|0
1749644450000|2025-06-11 12:20:50|909|908.5|909|908.4|909|908.5|908.9|908.4|0
1749644460000|2025-06-11 12:21:00||908.5||908.5||908.5||908.5|0
1749644470000|2025-06-11 12:21:10|908.9|908.4|908.9|908.4|908.9|908.5|908.9|908.4|0
1749644480000|2025-06-11 12:21:20|908.8|908.3|908.3|907.8|908.8|908.3|908.3|907.6|0
1749644490000|2025-06-11 12:21:30|908.2|907.6|908.1|907.6|908.2|907.6|908.1|907.6|0
1749644500000|2025-06-11 12:21:40|908.2|907.9|908.3|907.8|908.5|908|908.2|907.8|0
1749644510000|2025-06-11 12:21:50|908.4|908.1|908.6|908.1|908.6|908.1|908.4|908.1|0
1749644520000|2025-06-11 12:22:00|908.8|908.2|909|908.4|909|908.4|908.7|908.2|0
1749644530000|2025-06-11 12:22:10|908.9|908.3|908.7|908.1|908.9|908.3|908.7|908|0
1749644540000|2025-06-11 12:22:20||908.2||908.2||908.2||908.2|0
1749644550000|2025-06-11 12:22:30||908.1||908.2||908.2||908.1|0
1749644560000|2025-06-11 12:22:40|908.8|908.3|908.9|908.5|909.1|908.5|908.8|908.3|0
1749644570000|2025-06-11 12:22:50|909|908.4|909|908.4|909|908.4|909|908.4|0
1749644580000|2025-06-11 12:23:00|908.9|908.2|908.7|908.2|908.9|908.2|908.7|908.2|0
1749644590000|2025-06-11 12:23:10|908.8|908.4|908.6|908.1|908.8|908.4|908.6|908.1|0
1749644600000|2025-06-11 12:23:20||908||908||908||908|0
1749644610000|2025-06-11 12:23:30|908.7|908.1|908.7|908.2|908.7|908.2|908.7|908|0
1749644620000|2025-06-11 12:23:40|908.6|908|908.6|908|908.6|908|908.6|908|0
1749644630000|2025-06-11 12:23:50|908.5|908.1|908.7|908.2|908.7|908.2|908.5|908.1|0
1749644640000|2025-06-11 12:24:00||908.1||908.3||908.3||908.1|0
1749644650000|2025-06-11 12:24:10|908.6|908.2|908.3|907.9|908.6|908.2|908.3|907.9|0
1749644660000|2025-06-11 12:24:20|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1749644670000|2025-06-11 12:24:30|908.5|907.9|908.2|907.8|908.6|908.2|908.2|907.8|259
1749644680000|2025-06-11 12:24:40|908.3|907.9|908.6|908.1|908.6|908.1|908.3|907.9|0
1749644690000|2025-06-11 12:24:50|908.7|908.2|908.7|908.2|908.8|908.3|908.6|908.1|0
1749644700000|2025-06-11 12:25:00|908.6||908.6||908.6||908.6||0
1749644710000|2025-06-11 12:25:10|908.8|908.3|908.8|908.4|908.8|908.4|908.8|908.3|50
1749644720000|2025-06-11 12:25:20|908.9|908.3|909.6|909.1|909.8|909.2|908.9|908.3|1285
1749644730000|2025-06-11 12:25:30|909.7|908.9|909.3|908.9|909.7|909.1|909.3|908.9|14
1749644740000|2025-06-11 12:25:40|909.4|909|909.5|908.9|909.5|909|909.4|908.9|0
1749644750000|2025-06-11 12:25:50|909.6|909|909.8|909.2|909.8|909.2|909.6|909|0
1749644760000|2025-06-11 12:26:00|909.6|909.1|909.6|909.1|909.6|909.1|909.6|909.1|20
1749644770000|2025-06-11 12:26:10|909.5|908.9|909.4|908.9|909.5|908.9|909.3|908.9|0
1749644780000|2025-06-11 12:26:20|909.5|909|910|909.5|910|909.5|909.5|909|0
1749644790000|2025-06-11 12:26:30|909.9|909.4|909.9|909.4|909.9|909.4|909.8|909.4|41
1749644800000|2025-06-11 12:26:40|910|909.5|910|909.4|910|909.5|910|909.4|0
1749644810000|2025-06-11 12:26:50||909.5||909.5||909.5||909.5|0
1749644820000|2025-06-11 12:27:00|910.3|909.6|910.2|909.7|910.3|909.8|910.2|909.6|8
1749644830000|2025-06-11 12:27:10|910.3|909.9|910.3|909.7|910.5|909.9|910.3|909.7|505
1749644840000|2025-06-11 12:27:20|910.2||910.2||910.2||910.1||0
1749644860000|2025-06-11 12:27:40|910|909.4|909.8|909.4|910|909.4|909.8|909.2|202
1749644870000|2025-06-11 12:27:50|909.9||909.8||909.9||909.8||0
1749644880000|2025-06-11 12:28:00|909.9|909.5|910.2|909.6|910.2|909.6|909.9|909.5|0
1749644890000|2025-06-11 12:28:10|910.4|909.8|910.9|910.4|911.1|910.5|910.4|909.8|443
1749644900000|2025-06-11 12:28:20|911|910.6|911.6|911|911.6|911|911|910.6|212
1749644910000|2025-06-11 12:28:30|911.5|910.9|912|911.3|912|911.3|911.5|910.9|268
1749644920000|2025-06-11 12:28:40|911.9|911.2|912|911.4|912.2|911.5|911.9|911.2|109
1749644930000|2025-06-11 12:28:50|911.9|911.3|911.9|911.3|912.2|911.6|911.9|911.2|355
1749644940000|2025-06-11 12:29:00|912.1|911.4|912.4|911.7|912.4|911.7|912|911.3|0
1749644950000|2025-06-11 12:29:10|912.3|911.8|912.7|912.1|912.8|912.1|912.3|911.8|0
1749644960000|2025-06-11 12:29:20|912.8|912.2|912.6|912|912.8|912.2|912.6|912|518
1749644970000|2025-06-11 12:29:30|912.5|911.8|912.5|911.8|912.6|911.9|912.4|911.8|45
1749644980000|2025-06-11 12:29:40|912.4|911.7|912.5|911.7|912.5|911.8|912.3|911.6|478
1749644990000|2025-06-11 12:29:50|912.9|911.8|912.9|912|912.9|912|912.9|911.8|112
1749645000000|2025-06-11 12:30:00|913|911.9|916|913.9|916|914.6|912.9|911.6|1998
1749645010000|2025-06-11 12:30:10|915.5|913|913.8|913.2|915.9|914.2|913.5|912.1|2217
1749645020000|2025-06-11 12:30:20|915.4|914.1|914.9|914.3|915.5|914.3|913.5|912.8|1722
1749645030000|2025-06-11 12:30:30|915.6|914.5|914.1|913.3|915.6|914.5|913.8|913.1|278
1749645040000|2025-06-11 12:30:40|914|913.5|914|913.2|914.5|913.6|913.5|912.6|0
1749645050000|2025-06-11 12:30:50|913.8|912.8|913.4|912.4|913.8|912.8|912.8|911.9|404
1749645060000|2025-06-11 12:31:00|913.7|912.5|913.6|912.7|914.4|913.4|913.6|912.5|0
1749645070000|2025-06-11 12:31:10|913.3|912.6|913.6|912.6|914|913.1|913.3|912.2|0
1749645080000|2025-06-11 12:31:20|913.2|912.4|912.8|911.8|913.3|912.6|912.6|911.8|0
1749645090000|2025-06-11 12:31:30|912.5|911.9|913.3|912.2|913.3|912.3|912.5|911.5|0
1749645100000|2025-06-11 12:31:40|913.6|912.4|912.5|911.6|913.6|912.9|912.5|911.6|1737
1749645110000|2025-06-11 12:31:50|912.6|911.7|913.1|912|913.3|912.2|912.6|911.7|0
1749645120000|2025-06-11 12:32:00|913.5|912.1|912.8|912.3|913.9|913.1|912.8|912.1|0
1749645130000|2025-06-11 12:32:10|912.9|912.5|913|912.4|913.3|912.8|912.9|912.4|0
1749645140000|2025-06-11 12:32:20|912.9|912.2|913|912.2|913|912.4|912.6|912.2|0
1749645150000|2025-06-11 12:32:30|912.7|912|913.1|912.3|913.1|912.3|912.4|912|0
1749645160000|2025-06-11 12:32:40|913.2|912.5|913.2|912.7|913.2|912.7|913.2|912.4|0
1749645170000|2025-06-11 12:32:50|913.4|912.8|912.5|912|913.5|912.9|912.5|912|68
1749645180000|2025-06-11 12:33:00|912.4|911.9|912.5|911.9|912.5|911.9|912.3|911.9|299
1749645190000|2025-06-11 12:33:10|912.2|911.8|912.6|912.1|912.7|912.1|912.2|911.8|664
1749645200000|2025-06-11 12:33:20|912.3|912|912.5|912|912.6|912.1|912.2|911.8|0
1749645210000|2025-06-11 12:33:30|912.6|912.1|913.1|912.6|913.1|912.6|912.4|912|1
1749645220000|2025-06-11 12:33:40|913|912.7|913.2|912.8|913.2|912.8|912.9|912.4|10
1749645230000|2025-06-11 12:33:50|913.4|912.9|913.2|912.8|913.5|912.9|913.1|912.7|69
1749645240000|2025-06-11 12:34:00|913.3|912.9|913.3|912.9|913.4|913|913.1|912.8|0
1749645250000|2025-06-11 12:34:10|913.4|912.8|913.6|913|913.7|913.1|913.4|912.8|0
1749645260000|2025-06-11 12:34:20|913.5||913.4||913.5||913.3||0
1749645270000|2025-06-11 12:34:30|913.6|913.1|913.5|913|913.6|913.1|913.5|913|26
1749645280000|2025-06-11 12:34:40|913.4||913.4||913.5||913.4||0
1749645290000|2025-06-11 12:34:50|913.3|912.8|913|912.6|913.4|912.9|912.9|912.6|69
1749645300000|2025-06-11 12:35:00|912.8|912.3|912.5|912.2|913.1|912.6|912.5|912.2|200
1749645310000|2025-06-11 12:35:10|912.4|912.1|912.5|912|912.5|912.1|912.2|911.7|297
1749645320000|2025-06-11 12:35:20|912.4|911.9|912.3|911.7|912.4|911.9|912|911.5|0
1749645330000|2025-06-11 12:35:30|912.4|911.8|912.5|912|912.7|912.2|912.4|911.8|0
1749645340000|2025-06-11 12:35:40|912.4|911.9|912.5|912|912.6|912.1|912.4|911.9|0
1749645350000|2025-06-11 12:35:50|912.6|912.1|912.5|912|912.7|912.1|912.4|912|0
1749645360000|2025-06-11 12:36:00|912.6|912.1|912.8|912.3|912.9|912.3|912.4|911.9|0
1749645370000|2025-06-11 12:36:10|912.9|912.4|913|912.5|913.1|912.6|912.9|912.4|0
1749645380000|2025-06-11 12:36:20|912.9|912.6|913.1|912.6|913.1|912.6|912.9|912.6|0
1749645390000|2025-06-11 12:36:30|913.4|912.7|913.5|912.9|913.6|913|913.3|912.7|0
1749645400000|2025-06-11 12:36:40|913.6|913.1|913.5|913|913.6|913.1|913.5|913|0
1749645410000|2025-06-11 12:36:50|913.1|912.9|912.8|912.4|913.1|912.9|912.8|912.3|0
1749645420000|2025-06-11 12:37:00|913|912.7|913.7|913.2|913.7|913.2|913|912.7|300
1749645430000|2025-06-11 12:37:10|913.6|913.1|913.1|912.7|913.7|913.2|913.1|912.7|598
1749645440000|2025-06-11 12:37:20|913|912.5|912.8|912.2|913.2|912.7|912.8|912.2|0
1749645450000|2025-06-11 12:37:30|912.9|912.3|912.6|912.1|913|912.5|912.4|912|75
1749645460000|2025-06-11 12:37:40|912.5|912.2|912.6|912.2|912.6|912.2|912.5|912.2|0
1749645470000|2025-06-11 12:37:50|912.8|912.3|912.4|912|912.9|912.4|912.4|912|0
1749645480000|2025-06-11 12:38:00|912.3||912.5||912.5||912.3||0
1749645490000|2025-06-11 12:38:10|912.6|912.1|912.7|912.2|912.7|912.2|912.6|912.1|0
1749645500000|2025-06-11 12:38:20|913|912.3|913|912.5|913|912.5|913|912.2|0
1749645510000|2025-06-11 12:38:30|912.9|912.6|912.9|912.4|912.9|912.6|912.9|912.4|0
1749645520000|2025-06-11 12:38:40|912.8|912.3|913.4|912.9|913.5|913|912.8|912.3|598
1749645540000|2025-06-11 12:39:00|913.6|913.1|913.7|913.3|913.9|913.5|913.6|913.1|300
1749645550000|2025-06-11 12:39:10|913.8|913.4|913.8|913.4|913.8|913.4|913.7|913.4|0
1749645560000|2025-06-11 12:39:20|913.5|913.1|913.6|913.1|913.6|913.1|913.4|913|472
1749645570000|2025-06-11 12:39:30|913.5|913|913.4|913|913.6|913.2|913.4|913|0
1749645580000|2025-06-11 12:39:40|913.5|913.1|913.6|913.1|913.6|913.1|913.4|913|10
1749645590000|2025-06-11 12:39:50|913.4|913.2|913.4|913|913.4|913.2|913.4|913|0
1749645600000|2025-06-11 12:40:00|913.5|912.8|913.2|912.8|913.5|912.8|913.2|912.8|300
1749645610000|2025-06-11 12:40:10|913.1|912.6|913.2|912.8|913.2|912.8|912.9|912.6|78
1749645620000|2025-06-11 12:40:20|913.5|913|913.7|913.3|913.9|913.4|913.4|913|54
1749645630000|2025-06-11 12:40:30|913.9|913.4|914|913.5|914.1|913.6|913.8|913.4|0
1749645640000|2025-06-11 12:40:40|913.9|913.6|914.3|913.9|914.4|913.9|913.9|913.6|0
1749645650000|2025-06-11 12:40:50|914.4|913.8|913.9|913.6|914.4|913.8|913.9|913.6|0
1749645660000|2025-06-11 12:41:00|914|913.7|914.1|913.6|914.1|913.7|914|913.6|11
1749645670000|2025-06-11 12:41:10|914|913.7|914|913.6|914.1|913.7|913.9|913.6|0
1749645680000|2025-06-11 12:41:20|913.9|913.7|914|913.6|914.1|913.7|913.9|913.6|66
1749645690000|2025-06-11 12:41:30|913.9|913.5|913.6|913.2|913.9|913.5|913.5|913.2|315
1749645700000|2025-06-11 12:41:40|913.4|912.9|913.2|912.7|913.4|912.9|913|912.6|532
1749645710000|2025-06-11 12:41:50|913.4|912.9|913.4|913.1|913.6|913.2|913.4|912.9|0
1749645720000|2025-06-11 12:42:00|913.5|913|913.3|912.9|913.5|913|913.1|912.9|0
1749645730000|2025-06-11 12:42:10|913.2|913|913.4|913|913.5|913|913.2|913|0
1749645740000|2025-06-11 12:42:20|913.3|912.9|913.4|913|913.4|913|913.2|912.9|158
1749645750000|2025-06-11 12:42:30|913.3|912.7|912.9|912.6|913.3|912.7|912.9|912.6|449
1749645760000|2025-06-11 12:42:40|913|912.4|912.9|912.5|913|912.5|912.6|912.4|71
1749645770000|2025-06-11 12:42:50|913|912.6|913.4|913.1|913.6|913.2|913|912.6|300
1749645780000|2025-06-11 12:43:00|913.5|913|913.6|913.1|913.6|913.1|913.3|913|0
1749645790000|2025-06-11 12:43:10|913.4|913|913.4|913|913.5|913|913.4|913|0
1749645800000|2025-06-11 12:43:20|913.7|913.1|913.8|913.4|913.8|913.4|913.7|913.1|87
1749645810000|2025-06-11 12:43:30|913.7|913.2|913.5|913.1|913.7|913.2|913.4|913.1|71
1749645820000|2025-06-11 12:43:40|913.6|913.2|913.7|913.2|913.8|913.2|913.5|913.2|0
1749645830000|2025-06-11 12:43:50|913.8|913.4|913.5|913.1|913.9|913.4|913.5|913.1|0
1749645840000|2025-06-11 12:44:00|913.6|913.2|913.5|913|913.6|913.2|913.4|912.9|0
1749645850000|2025-06-11 12:44:10|913.4|913.1|913.2|912.9|913.4|913.1|913.2|912.9|0
1749645860000|2025-06-11 12:44:20|913.3|912.8|913.2|912.8|913.3|912.8|913.1|912.8|0
1749645870000|2025-06-11 12:44:30|913.3|912.9|913.4|913|913.4|913|913.2|912.8|61
1749645880000|2025-06-11 12:44:40|913.5|913.1|913.3|912.9|913.5|913.1|913.2|912.8|0
1749645890000|2025-06-11 12:44:50|913.2|912.8|913.2|912.8|913.3|912.9|913.1|912.8|66
1749645900000|2025-06-11 12:45:00|913.3|912.5|912.7|912.2|913.3|912.6|912.7|912.2|136
1749645910000|2025-06-11 12:45:10|912.6|912.1|912.9|912.4|912.9|912.4|912.4|912.1|145
1749645920000|2025-06-11 12:45:20|912.8|912.5|913|912.5|913|912.5|912.8|912.5|0
1749645930000|2025-06-11 12:45:30|912.9|912.6|912.7|912.4|913.1|912.7|912.7|912.4|10
1749645940000|2025-06-11 12:45:40|912.8|912.3|912.8|912.3|912.8|912.3|912.8|912.3|0
1749645950000|2025-06-11 12:45:50|912.9|912.4|912.9|912.4|912.9|912.5|912.8|912.4|0
1749645960000|2025-06-11 12:46:00|912.8|912.3|913.1|912.6|913.1|912.6|912.7|912.3|0
1749645970000|2025-06-11 12:46:10|913|912.8|913.3|912.8|913.3|912.8|913|912.8|0
1749645980000|2025-06-11 12:46:20||912.9||912.9||912.9||912.9|0
1749645990000|2025-06-11 12:46:30|913.8|912.8|913.8|913.3|913.8|913.3|913.8|912.8|0
1749646000000|2025-06-11 12:46:40|913.6|913.4|913.5|913|913.6|913.4|913.4|913|598
1749646010000|2025-06-11 12:46:50|913.6|913.1|913.4|913|913.7|913.5|913.4|913|300
1749646020000|2025-06-11 12:47:00|913.3|912.9|913.3|912.9|913.3|912.9|913.2|912.9|0
1749646030000|2025-06-11 12:47:10|913.4|913|913.5|913|913.6|913.1|913.4|913|0
1749646040000|2025-06-11 12:47:20|913.4|912.9|913.3|912.9|913.4|912.9|913.3|912.9|0
1749646050000|2025-06-11 12:47:30|913.2|912.8|913.2|912.8|913.4|912.8|913.2|912.8|0
1749646060000|2025-06-11 12:47:40|913.3|912.7|913.3|912.8|913.3|912.8|913.3|912.7|0
1749646070000|2025-06-11 12:47:50|913.2|912.9|913.2|912.8|913.2|912.9|913.2|912.8|0
1749646080000|2025-06-11 12:48:00|913.1|912.7|913.1|912.7|913.3|912.8|913.1|912.7|0
1749646090000|2025-06-11 12:48:10|913.2|912.8|913|912.7|913.2|912.8|913|912.7|0
1749646100000|2025-06-11 12:48:20|913.1|912.8|913.2|912.8|913.3|912.8|913.1|912.7|0
1749646110000|2025-06-11 12:48:30|913.1|912.7|913.2|912.8|913.2|912.8|913.1|912.7|78
1749646120000|2025-06-11 12:48:40|913.1||913.2||913.2||913.1||0
1749646130000|2025-06-11 12:48:50|913.1||913.2||913.2||913.1||0
1749646140000|2025-06-11 12:49:00|913.1|913|913.2|912.8|913.4|913|913.1|912.8|6
1749646150000|2025-06-11 12:49:10|913.3|913|912.8|912.4|913.4|913|912.7|912.4|485
1749646160000|2025-06-11 12:49:20|912.7|912.2|912.4|912.1|912.7|912.2|912.4|912.1|0
1749646170000|2025-06-11 12:49:30|912.5|912.2|912.8|912.3|912.8|912.3|912.5|912.1|148
1749646180000|2025-06-11 12:49:40|912.7|912.2|912.6|912.1|912.7|912.2|912.6|912.1|0
1749646190000|2025-06-11 12:49:50|912.5||912.5||912.5||912.5||0
1749646200000|2025-06-11 12:50:00|912.6|912.2|912.6|912.1|912.6|912.2|912.5|912.1|355
1749646210000|2025-06-11 12:50:10|912.5|912.2|912.4|912|912.5|912.2|912.4|912|0
1749646220000|2025-06-11 12:50:20|912.5||912.3||912.5||912.3||0
1749646230000|2025-06-11 12:50:30|912.4|911.8|912.5|912.1|912.6|912.2|912.1|911.8|1291
1749646240000|2025-06-11 12:50:40|912.6|912.2|913|912.6|913|912.6|912.6|912.1|600
1749646250000|2025-06-11 12:50:50|912.9|912.5|912.8|912.4|912.9|912.5|912.8|912.4|0
1749646260000|2025-06-11 12:51:00|912.7|912.3|912.8|912.4|912.8|912.4|912.5|912.1|0
1749646270000|2025-06-11 12:51:10|912.7|912.3|912.8|912.4|912.8|912.4|912.7|912.3|0
1749646280000|2025-06-11 12:51:20|913|912.5|912.9|912.5|913|912.5|912.9|912.5|0
1749646290000|2025-06-11 12:51:30|912.8|912.4|912.8|912.3|912.8|912.4|912.4|912.1|471
1749646300000|2025-06-11 12:51:40|912.7|911.2|911.7|911.1|912.7|911.3|910.8|910.3|3497
1749646310000|2025-06-11 12:51:50|911.9|911.3|911.8|911.3|912.2|911.6|911.8|911.2|0
1749646320000|2025-06-11 12:52:00|911.9|911.4|911.7|911.2|912.2|911.7|911.7|911.2|384
1749646330000|2025-06-11 12:52:10|911.6|911.1|912|911.5|912.1|911.6|911.6|911.1|169
1749646340000|2025-06-11 12:52:20|911.7|911.4|911.8|911.3|911.8|911.4|911.6|911.1|0
1749646350000|2025-06-11 12:52:30|911.7|911.2|912.3|911.8|912.5|912|911.7|911.2|123
1749646360000|2025-06-11 12:52:40|912.4|911.9|912.4|911.9|912.5|911.9|912.3|911.8|0
1749646370000|2025-06-11 12:52:50|912.3|911.8|912.3|911.9|912.4|912|912.3|911.8|0
1749646380000|2025-06-11 12:53:00|912.4|912|912.6|912.1|912.6|912.1|912.4|912|0
1749646390000|2025-06-11 12:53:10|912.5|912.2|912.7|912.2|912.7|912.2|912.5|912.1|0
1749646400000|2025-06-11 12:53:20|912.6|912.1|912.7|912.3|912.7|912.3|912.6|912.1|0
1749646410000|2025-06-11 12:53:30|912.8|912.5|912.8|912.4|912.9|912.5|912.8|912.4|0
1749646420000|2025-06-11 12:53:40|913|912.5|913.2|912.8|913.2|912.8|913|912.5|0
1749646430000|2025-06-11 12:53:50|913.1|913|913.1|912.6|913.1|913|912.9|912.6|230
1749646440000|2025-06-11 12:54:00|913.4|912.9|913.3|912.8|913.4|913|913.2|912.8|133
1749646450000|2025-06-11 12:54:10|913.4|912.9|913.4|913|913.4|913|913.3|912.9|0
1749646460000|2025-06-11 12:54:20|913.3|912.9|913.5|913|913.5|913|913.3|912.8|0
1749646470000|2025-06-11 12:54:30|913.4||913.5||913.5||913.4||0
1749646480000|2025-06-11 12:54:40|913.4||913.4||913.4||913.4||0
1749646490000|2025-06-11 12:54:50|913.5|913.1|913.6|913.1|913.6|913.1|913.4|913.1|0
1749646500000|2025-06-11 12:55:00|913.7|913.2|913.7|913.2|913.8|913.4|913.6|913.2|900
1749646510000|2025-06-11 12:55:10|913.6|913|913.7|913.2|913.7|913.2|913.4|913|0
1749646520000|2025-06-11 12:55:20|913.8|913.4|913.5|913.2|913.8|913.4|913.5|913.2|0
1749646530000|2025-06-11 12:55:30|913.6|913.1|913.4|913|913.6|913.1|913.4|913|0
1749646540000|2025-06-11 12:55:40|913.5|912.8|913.4|912.9|913.5|912.9|913.2|912.8|0
1749646550000|2025-06-11 12:55:50|913.2|912.8|913.2|912.9|913.4|912.9|913.2|912.8|0
1749646560000|2025-06-11 12:56:00|913.1|912.8|913.4|913|913.5|913|913.1|912.8|73
1749646570000|2025-06-11 12:56:10|913.3|912.9|913.2|912.8|913.4|912.9|913.1|912.8|500
1749646580000|2025-06-11 12:56:20|913.4|912.9|913.3|912.9|913.5|912.9|913.2|912.9|0
1749646590000|2025-06-11 12:56:30|913.4||913.5||913.5||913.4||0
1749646600000|2025-06-11 12:56:40|913.3|913|913.4|913|913.4|913|913.2|912.9|0
1749646610000|2025-06-11 12:56:50|913.3|912.9|913.3|912.9|913.5|913.1|913.3|912.9|74
1749646620000|2025-06-11 12:57:00|913.4|913|913.6|913.1|913.6|913.1|913.4|913|0
1749646630000|2025-06-11 12:57:10|913.5|913|913.4|913|913.5|913|913.4|913|0
1749646640000|2025-06-11 12:57:20|913.5|912.9|913.3|912.9|913.5|912.9|913.3|912.9|0
1749646650000|2025-06-11 12:57:30|913.2|913|913.4|913|913.5|913|913.2|912.9|74
1749646670000|2025-06-11 12:57:50|913.3|912.9|913.1|912.7|913.3|912.9|913.1|912.7|2
1749646680000|2025-06-11 12:58:00|913|912.6|913.1|912.7|913.1|912.7|912.9|912.6|59
1749646690000|2025-06-11 12:58:10|913|912.6|913|912.6|913|912.6|912.8|912.6|57
1749646700000|2025-06-11 12:58:20|912.9|912.3|912.6|912.3|912.9|912.3|912.6|912.3|254
1749646710000|2025-06-11 12:58:30||912.1||912.1||912.2||912.1|0
1749646720000|2025-06-11 12:58:40|912.5|912.3|913.7|913.2|913.8|913.3|912.5|912.3|200
1749646730000|2025-06-11 12:58:50|913.6|913.3|913.7|913.3|913.8|913.3|913.6|913.3|0
1749646740000|2025-06-11 12:59:00|913.6||913.6||913.6||913.5||0
1749646750000|2025-06-11 12:59:10|913.5|913|913.3|912.9|913.5|913|913.3|912.9|479
1749646760000|2025-06-11 12:59:20|913.2|913.1|913.3|912.8|913.5|913.1|913.2|912.8|303
1749646770000|2025-06-11 12:59:30|913.2||913.2||913.2||913.2||0
1749646780000|2025-06-11 12:59:40|913.3||913.3||913.3||913.3||0
1749646790000|2025-06-11 12:59:50|913.5|913|914|913.7|914|913.7|913.5|913|0
1749646800000|2025-06-11 13:00:00|913.9|913.5|914.4|914|914.6|914.2|913.8|913.4|500
1749646810000|2025-06-11 13:00:10|914.3|913.8|914.2|913.8|914.3|913.8|914.1|913.8|600
1749646820000|2025-06-11 13:00:20|914.3|913.9|914.4|914|914.4|914|914.2|913.9|0
1749646830000|2025-06-11 13:00:30|914.5|914.1|914.6|914.2|915|914.6|914.5|914.1|804
1749646840000|2025-06-11 13:00:40|914.4|914.1|914.4|914.1|914.4|914.1|914.4|914.1|133
1749646850000|2025-06-11 13:00:50|914.3|914|914|913.6|914.5|914.1|914|913.5|119
1749646860000|2025-06-11 13:01:00|914.3|913.5|914.4|913.9|914.4|913.9|914.3|913.5|0
1749646870000|2025-06-11 13:01:10|914.3|913.8|913.9|913.5|914.4|913.8|913.9|913.5|7
1749646880000|2025-06-11 13:01:20|913.8|913.4|913.6|913.2|913.8|913.4|913.5|913.2|74
1749646890000|2025-06-11 13:01:30|913.5|913|913.7|913.3|913.8|913.4|913.5|913|0
1749646900000|2025-06-11 13:01:40|913.8||913.7||913.8||913.7||0
1749646910000|2025-06-11 13:01:50|913.8|913.4|913.9|913.5|913.9|913.5|913.8|913.4|0
1749646920000|2025-06-11 13:02:00|913.7|913.4|913.6|913.3|913.7|913.4|913.6|913.3|146
1749646930000|2025-06-11 13:02:10|913.7|913.2|913.7|913.3|913.8|913.3|913.6|913.2|74
1749646940000|2025-06-11 13:02:20|913.6|913.2|913.5|913.1|913.8|913.4|913.5|913.1|74
1749646950000|2025-06-11 13:02:30|913.4|913|913.3|913|913.4|913|913.3|913|210
1749646960000|2025-06-11 13:02:40|913.2|913.1|913.5|913.1|913.6|913.3|913.2|913.1|204
1749646970000|2025-06-11 13:02:50|913.6|913.2|913.6|913.1|913.6|913.3|913.6|913.1|75
1749646980000|2025-06-11 13:03:00|913.5|913|913.1|912.6|913.5|913.1|913.1|912.6|0
1749646990000|2025-06-11 13:03:10|913|912.5|912.9|912.5|913|912.5|912.8|912.5|75
1749647000000|2025-06-11 13:03:20|913|912.7|913|912.5|913.1|912.7|912.9|912.5|0
1749647010000|2025-06-11 13:03:30|912.9|912.4|912.7|912.3|912.9|912.4|912.7|912.2|402
1749647020000|2025-06-11 13:03:40|913|912.4|913.5|913.2|914.6|914.2|912.8|912.3|2251
1749647030000|2025-06-11 13:03:50|913.6|913|913.1|912.7|913.6|913.2|913.1|912.7|672
1749647040000|2025-06-11 13:04:00|913.2|912.8|913.2|912.8|913.4|912.9|913.1|912.8|70
1749647050000|2025-06-11 13:04:10|913.1|912.7|913.1|912.7|913.1|912.7|913|912.7|598
1749647060000|2025-06-11 13:04:20|913.2|912.8|913|912.5|913.3|912.9|913|912.5|188
1749647070000|2025-06-11 13:04:30|913.1|912.6|913|912.6|913.1|912.6|912.9|912.5|0
1749647080000|2025-06-11 13:04:40|912.9|912.7|913|912.6|913.1|912.7|912.9|912.5|43
1749647090000|2025-06-11 13:04:50|912.9|912.5|913.5|913|913.5|913|912.9|912.4|0
1749647100000|2025-06-11 13:05:00|913.4|913.1|913.5|913|913.5|913.1|913.4|913|0
1749647110000|2025-06-11 13:05:10|913.4||913.4||913.4||913.4||0
1749647120000|2025-06-11 13:05:20|913.5|913.1|913.5|913.1|913.5|913.1|913.5|913.1|0
1749647130000|2025-06-11 13:05:30|913.6|913.2|913.4|913|913.7|913.2|913.4|913|0
1749647140000|2025-06-11 13:05:40|913.5||913.3||913.5||913.3||75
1749647150000|2025-06-11 13:05:50|913.2|912.9|912.9|912.4|913.2|912.9|912.9|912.4|0
1749647160000|2025-06-11 13:06:00|912.8|912.3|912.9|912.5|912.9|912.5|912.7|912.2|0
1749647170000|2025-06-11 13:06:10|913.1|912.6|913|912.6|913.1|912.6|913|912.6|0
1749647180000|2025-06-11 13:06:20|912.9|912.4|912.8|912.4|912.9|912.4|912.8|912.4|76
1749647190000|2025-06-11 13:06:30|912.9|912.5|913.4|913|913.4|913|912.9|912.5|0
1749647200000|2025-06-11 13:06:40|913.3|912.9|913.3|913|913.4|913|913.2|912.9|151
1749647210000|2025-06-11 13:06:50|913.4|913.2|914|913.6|914|913.6|913.4|913.2|75
1749647220000|2025-06-11 13:07:00|913.9|913.7|914.1|913.7|914.1|913.7|913.9|913.7|0
1749647230000|2025-06-11 13:07:10|914|913.6|914|913.6|914|913.6|913.9|913.6|0
1749647240000|2025-06-11 13:07:20|914.1|913.7|914.2|913.8|914.2|913.8|913.9|913.6|76
1749647250000|2025-06-11 13:07:30|914.1|913.7|913.9|913.6|914.1|913.7|913.9|913.6|0
1749647260000|2025-06-11 13:07:40|914.1|913.7|914|913.6|914.1|913.7|914|913.6|198
1749647270000|2025-06-11 13:07:50|913.9|913.5|913.7|913.4|914|913.6|913.7|913.4|0
1749647280000|2025-06-11 13:08:00|913.8|913.3|914.1|913.7|914.1|913.7|913.7|913.3|26
1749647290000|2025-06-11 13:08:10|914|913.8|914|913.7|914.1|913.8|914|913.7|0
1749647300000|2025-06-11 13:08:20|913.9|913.5|913.8|913.3|913.9|913.5|913.7|913.3|89
1749647310000|2025-06-11 13:08:30|913.7|913.2|913.5|913.1|913.7|913.2|913.4|913|65
1749647320000|2025-06-11 13:08:40|913.3|913|913.1|912.8|913.3|913|913.1|912.8|300
1749647330000|2025-06-11 13:08:50|913||913.1||913.1||913||0
1749647340000|2025-06-11 13:09:00|912.9|912.6|912.9|912.6|913.1|912.6|912.9|912.6|70
1749647350000|2025-06-11 13:09:10|912.8|912.8|913.4|912.8|913.4|912.8|912.8|912.8|74
1749647360000|2025-06-11 13:09:20|913.3|912.9|913|912.6|913.4|912.9|913|912.6|43
1749647370000|2025-06-11 13:09:30|912.9||913.1||913.1||912.9||0
1749647380000|2025-06-11 13:09:40|913|912.7|913.2|912.8|913.3|912.8|913|912.7|147
1749647390000|2025-06-11 13:09:50|913.1|912.7|912.9|912.6|913.1|912.7|912.9|912.6|72
1749647400000|2025-06-11 13:10:00|912.8||912.8||912.9||912.8||0
1749647410000|2025-06-11 13:10:10|912.9|912.3|912.7|912.3|912.9|912.3|912.7|912.3|151
1749647420000|2025-06-11 13:10:20|912.5|912.2|912.7|912.3|912.8|912.3|912.5|912.2|62
1749647430000|2025-06-11 13:10:30|912.8|912.4|912.9|912.6|913|912.6|912.8|912.4|0
1749647440000|2025-06-11 13:10:40|913|912.7|913.1|912.7|913.1|912.7|913|912.7|69
1749647450000|2025-06-11 13:10:50|913|912.6|912.7|912.2|913|912.6|912.5|912.2|0
1749647460000|2025-06-11 13:11:00|912.4|912.1|912.4|912|912.6|912.2|911.9|911.5|1346
1749647470000|2025-06-11 13:11:10|912.2|911.8|912.2|911.8|912.3|911.8|912.2|911.8|0
1749647480000|2025-06-11 13:11:20|912.1|911.9|912.3|911.9|912.4|911.9|912.1|911.9|0
1749647490000|2025-06-11 13:11:30|912.5|912|912.4|911.9|912.5|912|912.3|911.9|75
1749647500000|2025-06-11 13:11:40|912.3|912|912.5|912|912.5|912|912.3|912|0
1749647510000|2025-06-11 13:11:50|912.7|912.1|912.8|912.5|913.1|912.7|912.6|912.1|313
1749647520000|2025-06-11 13:12:00|912.9|912.4|912.8|912.4|912.9|912.4|912.8|912.4|0
1749647530000|2025-06-11 13:12:10|912.7|912.5|912.8|912.4|912.8|912.5|912.7|912.4|95
1749647540000|2025-06-11 13:12:20|912.9|912.5|913|912.5|913|912.5|912.8|912.4|75
1749647550000|2025-06-11 13:12:30|913.1|912.7|913.1|912.6|913.1|912.7|913|912.6|0
1749647560000|2025-06-11 13:12:40|913||913||913.1||913||0
1749647570000|2025-06-11 13:12:50|912.9|912.5|912.7|912.3|912.9|912.5|912.7|912.3|0
1749647580000|2025-06-11 13:13:00|912.8|912.4|912.7|912.4|912.8|912.4|912.7|912.4|0
1749647590000|2025-06-11 13:13:10|912.8|912.5|912.8|912.4|912.8|912.5|912.8|912.4|418
1749647600000|2025-06-11 13:13:20|912.7|912.3|912.7|912.3|912.7|912.3|912.6|912.3|5
1749647610000|2025-06-11 13:13:30|912.6|912|912.3|911.9|912.7|912|912.3|911.9|0
1749647620000|2025-06-11 13:13:40|912.2|911.8|912.2|911.8|912.3|911.8|912.1|911.8|0
1749647630000|2025-06-11 13:13:50|912.1|911.9|912.2|911.9|912.3|911.9|912.1|911.9|76
1749647640000|2025-06-11 13:14:00|912.3|911.8|912.2|911.8|912.3|911.8|912.2|911.8|0
1749647650000|2025-06-11 13:14:10|912.4|911.9|912.4|912|912.6|912.1|912.4|911.9|76
1749647660000|2025-06-11 13:14:20|912.3|911.9|912.4|912|912.4|912.1|912.3|911.9|77
1749647670000|2025-06-11 13:14:30|912.5|912.1|912.5|912|912.5|912.1|912.3|912|77
1749647680000|2025-06-11 13:14:40|912.6|912.1|912.5|912.1|912.6|912.1|912.5|912.1|0
1749647690000|2025-06-11 13:14:50|912.6|912.2|912.8|912.5|912.8|912.5|912.6|912.2|0
1749647700000|2025-06-11 13:15:00|912.7|912.4|912.6|912.2|912.7|912.4|912.5|912.2|300
1749647710000|2025-06-11 13:15:10|912.5|912.1|912.4|912|912.5|912.1|912.4|912|79
1749647720000|2025-06-11 13:15:20|912.3||912.2||912.3||912.2||50
1749647730000|2025-06-11 13:15:30|912.1|911.9|911.9|911.6|912.1|911.9|911.9|911.6|1281
1749647740000|2025-06-11 13:15:40|912.1|911.7|912.1|911.7|912.1|911.7|912.1|911.7|80
1749647750000|2025-06-11 13:15:50|912.2|911.8|912|911.7|912.2|911.8|912|911.7|80
1749647760000|2025-06-11 13:16:00|912.1|911.6|911.7|911.2|912.1|911.6|911.6|911.1|67
1749647770000|2025-06-11 13:16:10|911.6|911.1|911.2|910.7|911.6|911.1|911|910.6|80
1749647780000|2025-06-11 13:16:20|911.3|910.8|911.2|910.9|911.4|911|911.2|910.8|160
1749647790000|2025-06-11 13:16:30|911.3|910.8|911.2|910.8|911.3|910.8|911.2|910.8|0
1749647800000|2025-06-11 13:16:40|911.3|911.4|912.6|912.3|912.6|912.3|911.3|911.4|80
1749647810000|2025-06-11 13:16:50|912.8|912.2|912.6|912.3|912.8|912.3|912.6|912.2|0
1749647820000|2025-06-11 13:17:00|912.7|912.2|912.6|912.2|912.7|912.2|912.6|912.2|0
1749647830000|2025-06-11 13:17:10|912.5|912.3|912.7|912.3|912.7|912.3|912.5|912.3|0
1749647850000|2025-06-11 13:17:30|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|74
1749647860000|2025-06-11 13:17:40|912.9|912.2|912.8|912.4|912.9|912.4|912.7|912.2|0
1749647870000|2025-06-11 13:17:50|912.7||912.8||912.8||912.7||0
1749647880000|2025-06-11 13:18:00|912.7|912.3|912.9|912.7|913.1|912.7|912.7|912.2|78
1749647890000|2025-06-11 13:18:10|913|912.6|914.2|913.8|914.2|913.9|913|912.6|0
1749647900000|2025-06-11 13:18:20|914|913.6|913.9|913.7|914|913.7|913.7|913.4|0
1749647910000|2025-06-11 13:18:30|914|913.4|914.1|913.7|914.1|913.8|913.8|913.4|205
1749647920000|2025-06-11 13:18:40|914|914|914.5|914.1|914.6|914.1|913.9|914|70
1749647930000|2025-06-11 13:18:50|914.4|914|914.1|913.9|914.4|914|914.1|913.9|0
1749647940000|2025-06-11 13:19:00|913.9|913.8|913.9|913.6|914.1|913.8|913.9|913.4|79
1749647950000|2025-06-11 13:19:10|913.8|913.5|913.8|913.5|913.8|913.5|913.7|913.4|1200
1749647960000|2025-06-11 13:19:20|913.9||913.9||913.9||913.9||0
1749647970000|2025-06-11 13:19:30|913.8|913.6|913.8|913.6|913.9|913.6|913.8|913.6|71
1749647980000|2025-06-11 13:19:40|913.9|913.7|914|913.7|914|913.7|913.9|913.7|0
1749647990000|2025-06-11 13:19:50|914.1||914.1||914.1||914.1||70
1749648000000|2025-06-11 13:20:00|914|913.8|914|913.7|914.2|913.8|913.9|913.6|0
1749648010000|2025-06-11 13:20:10|913.9|913.8|913.9|913.6|913.9|913.8|913.9|913.6|0
1749648020000|2025-06-11 13:20:20|913.8|913.7|913.9|913.6|913.9|913.7|913.8|913.6|0
1749648030000|2025-06-11 13:20:30|914|913.8|913.9|913.6|914|913.8|913.9|913.6|484
1749648040000|2025-06-11 13:20:40|913.8|913.4|913.8|913.6|913.8|913.6|913.8|913.4|0
1749648050000|2025-06-11 13:20:50|914.2|913.8|914.7|914.4|914.7|914.4|914.2|913.8|295
1749648060000|2025-06-11 13:21:00|914.6|914.2|914.4|914.2|914.6|914.2|914.3|914.2|292
1749648070000|2025-06-11 13:21:10|914.3|914|914|913.7|914.3|914|914|913.6|98
1749648080000|2025-06-11 13:21:20|914.1||914.1||914.1||914||71
1749648090000|2025-06-11 13:21:30|913.9|913.6|913.8|913.6|913.9|913.6|913.8|913.6|0
1749648100000|2025-06-11 13:21:40|913.6|913.4|913.4|913.1|913.6|913.4|913.4|913.1|370
1749648110000|2025-06-11 13:21:50|913.3|913|913.8|913.4|913.9|913.4|913.3|913|421
1749648120000|2025-06-11 13:22:00|913.9||913.9||913.9||913.9||0
1749648130000|2025-06-11 13:22:10|913.8|913.3|913.5|913.2|913.8|913.3|913.5|913.2|94
1749648140000|2025-06-11 13:22:20|913.6|913.3|913.5|913.1|913.6|913.3|913.4|913|78
1749648150000|2025-06-11 13:22:30|913.4|913|913.6|913.2|913.6|913.3|913.3|913|94
1749648160000|2025-06-11 13:22:40|913.5|913.1|913.6|913.2|913.6|913.2|913.5|913.1|0
1749648170000|2025-06-11 13:22:50|913.7|913.3|913.7|913.3|913.7|913.3|913.7|913.3|0
1749648180000|2025-06-11 13:23:00|913.6|913.4|913.9|913.6|913.9|913.6|913.6|913.4|0
1749648190000|2025-06-11 13:23:10|914.1|913.7|913.8|913.6|914.1|913.8|913.8|913.6|85
1749648200000|2025-06-11 13:23:20|913.7|913.5|913.8|913.5|913.8|913.5|913.7|913.5|0
1749648210000|2025-06-11 13:23:30|913.7|913.4|913.5|913.2|913.7|913.4|913.5|913.2|0
1749648220000|2025-06-11 13:23:40|913.6|913.3|913.8|913.5|913.9|913.5|913.6|913.3|78
1749648230000|2025-06-11 13:23:50|913.6|913.4|913.5|913.2|913.7|913.4|913.5|913.2|0
1749648240000|2025-06-11 13:24:00|913.4|913.1|913|912.8|913.5|913.1|913|912.8|0
1749648250000|2025-06-11 13:24:10|913.2|912.9|912.8|912.4|913.2|912.9|912.7|912.4|116
1749648260000|2025-06-11 13:24:20|913|912.6|913.1|912.7|913.1|912.7|913|912.6|0
1749648270000|2025-06-11 13:24:30|913.2|912.8|913.3|912.9|913.3|912.9|913.2|912.8|0
1749648280000|2025-06-11 13:24:40|913.2|912.8|913.1|912.8|913.2|912.8|913.1|912.8|0
1749648290000|2025-06-11 13:24:50|913.2|912.9|913.2|912.9|913.3|913|913.2|912.9|152
1749648300000|2025-06-11 13:25:00|913.1|912.8|912.4|912|913.1|912.8|912.4|912|200
1749648310000|2025-06-11 13:25:10|912.3|912.1|912.3|911.9|912.4|912.1|912.2|911.9|0
1749648320000|2025-06-11 13:25:20|912.4|912|912.6|912.2|912.6|912.3|912.3|912|0
1749648330000|2025-06-11 13:25:30|912.5|912.4|912.7|912.4|912.7|912.4|912.5|912.4|77
1749648340000|2025-06-11 13:25:40|912.6|912.3|912.5|912.2|912.6|912.3|912.5|912.2|175
1749648350000|2025-06-11 13:25:50|912.7|912.3|912.8|912.5|912.8|912.5|912.6|912.3|53
1749648370000|2025-06-11 13:26:10|912.9|912.4|912.7|912.4|912.9|912.4|912.7|912.4|77
1749648380000|2025-06-11 13:26:20|912.8|912.5|912.8|912.4|912.8|912.5|912.8|912.4|0
1749648400000|2025-06-11 13:26:40|912.7||912.7||912.8||912.7||0
1749648410000|2025-06-11 13:26:50|912.8|912.5|912.9|912.6|912.9|912.6|912.7|912.5|0
1749648420000|2025-06-11 13:27:00|913.2|912.9|912.9|912.7|913.2|912.9|912.9|912.7|77
1749648430000|2025-06-11 13:27:10|912.8|912.6|912.8|912.5|912.9|912.6|912.7|912.4|75
1749648440000|2025-06-11 13:27:20|912.9|912.6|912.8|912.5|912.9|912.6|912.8|912.5|0
1749648450000|2025-06-11 13:27:30|912.7|912.4|912.8|912.4|912.8|912.4|912.7|912.3|0
1749648460000|2025-06-11 13:27:40|912.7|912.5|912.6|912.3|912.7|912.5|912.6|912.3|151
1749648470000|2025-06-11 13:27:50|912.5||912.6||912.7||912.5||73
1749648480000|2025-06-11 13:28:00|912.5|912.2|913|912.6|913|912.6|912.5|912.2|196
1749648490000|2025-06-11 13:28:10|913.1|912.7|913.2|912.9|913.2|912.9|913.1|912.7|62
1749648500000|2025-06-11 13:28:20|913.3|913|913.2|913|913.3|913|913.2|913|70
1749648510000|2025-06-11 13:28:30|913.1|912.9|913.1|912.8|913.2|912.9|913|912.8|0
1749648520000|2025-06-11 13:28:40|913.2|912.9|913.2|912.9|913.5|913|913.2|912.9|194
1749648530000|2025-06-11 13:28:50|913.3|913|913|912.8|913.3|913|913|912.8|0
1749648540000|2025-06-11 13:29:00|913.1|912.7|913|912.7|913.2|912.8|913|912.7|77
1749648550000|2025-06-11 13:29:10|912.9|912.6|912.3|912.2|912.9|912.6|912.3|912.2|0
1749648560000|2025-06-11 13:29:20|912.4|912.1|912.5|912.1|912.6|912.1|912.4|912.1|346
1749648570000|2025-06-11 13:29:30|912.6|912.2|912.4|912|912.6|912.3|912.4|911.9|0
1749648580000|2025-06-11 13:29:40|912.3|911.9|912.3|911.9|912.3|911.9|912.3|911.9|0
1749648590000|2025-06-11 13:29:50|912.1|911.8|911.3|911|912.1|911.8|911.3|910.7|1872
1749648600000|2025-06-11 13:30:00|911.2|910.8|912.3|911.8|912.5|912.1|911|910.8|1554
1749648610000|2025-06-11 13:30:10|912.4|912|912.2|911.8|912.6|912.2|911.5|911.2|536
1749648620000|2025-06-11 13:30:20|912.1|911.7|912.1|911.7|912.6|912.2|912|911.6|23
1749648630000|2025-06-11 13:30:30|912.2|911.8|913.4|913|913.4|913|912.2|911.8|21
1749648640000|2025-06-11 13:30:40|913.5|913.1|913.5|913.2|913.6|913.2|913.2|912.7|168
1749648650000|2025-06-11 13:30:50|913.2|912.9|912.6|912.2|913.2|912.9|912.6|912.2|0
1749648660000|2025-06-11 13:31:00|912.5|912.3|912.9|912.5|913.5|913|912.3|912.1|146
1749648670000|2025-06-11 13:31:10|912.8|912.6|912.4|912.1|913.1|912.7|912.4|912.1|130
1749648680000|2025-06-11 13:31:20|912.2|911.8|911.2|910.8|912.3|912|911|910.6|803
1749648690000|2025-06-11 13:31:30|911.1|910.7|911.2|910.8|911.6|911.2|911.1|910.6|47
1749648700000|2025-06-11 13:31:40|911.3|910.9|911.2|910.8|911.3|910.9|911.1|910.7|0
1749648710000|2025-06-11 13:31:50|911.1|910.7|911.7|911.3|911.7|911.3|911|910.7|98
1749648720000|2025-06-11 13:32:00|911.6|911.2|911.9|911.5|912.3|911.9|911.6|911.2|0
1749648730000|2025-06-11 13:32:10|912|911.4|911.7|911.3|912|911.5|911.6|911.2|0
1749648740000|2025-06-11 13:32:20|911.9|911.4|912.3|911.9|912.4|912|911.9|911.4|0
1749648750000|2025-06-11 13:32:30|912.2|911.8|912.5|912.2|912.6|912.2|912.2|911.8|101
1749648760000|2025-06-11 13:32:40|912.4|912|912.1|911.8|912.4|912.1|912.1|911.8|48
1749648770000|2025-06-11 13:32:50|912.2|911.9|913|912.7|913|912.8|912.1|911.8|103
1749648780000|2025-06-11 13:33:00|912.8|912.5|913.3|913|913.3|913|912.7|912.4|111
1749648790000|2025-06-11 13:33:10|913.4|913.1|914.6|914.2|914.7|914.4|913.3|913|665
1749648800000|2025-06-11 13:33:20|914.7|914.3|914.7|914.3|914.8|914.4|914.2|913.9|112
1749648810000|2025-06-11 13:33:30|914.6|914.2|914.5|914.1|914.6|914.2|914.2|913.8|101
1749648820000|2025-06-11 13:33:40|914.4|914.2|914.1|913.8|914.6|914.2|914.1|913.8|0
1749648830000|2025-06-11 13:33:50|914.2|913.9|914.4|914.1|914.4|914.1|914.2|913.9|14
1749648840000|2025-06-11 13:34:00|914.3|914|914.3|913.9|914.3|914|914.2|913.7|0
1749648850000|2025-06-11 13:34:10|914.2|913.8|914.3|913.9|914.3|913.9|914|913.6|0
1749648860000|2025-06-11 13:34:20|914.2|913.8|913.8|913.5|914.3|913.9|913.7|913.4|306
1749648870000|2025-06-11 13:34:30|913.9|913.6|914.4|914|914.5|914.1|913.9|913.6|347
1749648880000|2025-06-11 13:34:40|914.3|913.9|913.7|913.2|914.3|913.9|913.4|913.1|323
1749648890000|2025-06-11 13:34:50|913.6|913.3|913.4|913|913.7|913.3|913.4|913|0
1749648900000|2025-06-11 13:35:00|913.6|913.1|913.3|912.9|913.7|913.3|913.3|912.9|101
1749648910000|2025-06-11 13:35:10|912.8|912.4|911.9|911.6|912.8|912.4|911.8|911.4|708
1749648920000|2025-06-11 13:35:20|912|911.5|912.5|912.1|912.5|912.1|912|911.5|0
1749648930000|2025-06-11 13:35:30|912.4|912|911.2|910.8|912.4|912|911.1|910.7|621
1749648940000|2025-06-11 13:35:40|911.3|910.9|911|910.6|911.5|911.1|910.9|910.5|394
1749648950000|2025-06-11 13:35:50|911.2|910.7|911.2|910.8|911.2|910.9|911.2|910.6|0
1749648960000|2025-06-11 13:36:00|911|910.6|910.9|910.6|911.2|910.9|910.9|910.6|62
1749648970000|2025-06-11 13:36:10|911.1|910.7|910.4|910|911.1|910.7|910.1|909.8|215
1749648980000|2025-06-11 13:36:20|910.3|909.9|910.4|910.1|910.5|910.1|910.1|909.7|168
1749648990000|2025-06-11 13:36:30|910|910|910.7|910.3|910.8|910.4|910|909.8|859
1749649000000|2025-06-11 13:36:40|910.6|910.4|910.6|910.3|911|910.6|910.5|910.2|334
1749649010000|2025-06-11 13:36:50|910.7|910.4|910.5|910.1|911|910.6|910.4|910|131
1749649020000|2025-06-11 13:37:00|910.3|910|909.8|909.4|910.3|910|909.7|909.2|2147
1749649030000|2025-06-11 13:37:10|909.7|909.3|909.1|908.7|909.8|909.4|909|908.6|291
1749649040000|2025-06-11 13:37:20|909.2|908.8|909.6|909.2|909.6|909.2|909|908.7|61
1749649050000|2025-06-11 13:37:30|909.7|909.1|909.2|908.8|909.8|909.4|909.2|908.8|714
1749649060000|2025-06-11 13:37:40|909.4|909|909.4|909.1|909.4|909.1|909.3|908.8|40
1749649070000|2025-06-11 13:37:50|909.6|909.3|909.8|909.4|909.8|909.4|909.6|909.3|0
1749649080000|2025-06-11 13:38:00|909.7|909.2|910.1|909.6|910.1|909.7|909.4|909|0
1749649090000|2025-06-11 13:38:10|910|909.5|910|909.6|910.3|909.9|909.8|909.4|0
1749649100000|2025-06-11 13:38:20|910.1|909.7|909.9|909.6|910.2|909.9|909.9|909.6|0
1749649110000|2025-06-11 13:38:30|910|909.5|909.6|909.2|910|909.7|909.6|909.2|0
1749649120000|2025-06-11 13:38:40|909.5|909.1|909.4|909|909.5|909.2|909.4|909|162
1749649130000|2025-06-11 13:38:50|909.3|908.9|909.6|909.3|909.8|909.4|909.3|908.9|857
1749649140000|2025-06-11 13:39:00|909.7|909.4|909.9|909.5|909.9|909.6|909.7|909.4|0
1749649150000|2025-06-11 13:39:10|910|909.6|909.7|909.3|910|909.7|909.3|908.9|163
1749649160000|2025-06-11 13:39:20|909.8|909.4|909.6|909.2|909.9|909.6|909.6|909.2|67
1749649170000|2025-06-11 13:39:30|909.7|909.3|910.3|909.9|910.3|909.9|909.7|909.3|0
1749649180000|2025-06-11 13:39:40|910.2|909.8|909.7|909.4|910.2|909.8|909.7|909.4|1200
1749649190000|2025-06-11 13:39:50|909.6|909.3|909.2|908.8|909.8|909.4|909.1|908.7|155
1749649200000|2025-06-11 13:40:00|909.1|908.7|908.8|908.4|909.1|908.7|908.4|908.1|600
1749649210000|2025-06-11 13:40:10|908.7|908.3|908.7|908.3|908.8|908.4|908.5|908.2|130
1749649220000|2025-06-11 13:40:20|908.6|908.2|908.2|907.9|908.6|908.2|908|907.8|126
1749649230000|2025-06-11 13:40:30|908|907.8|908.7|908.3|908.7|908.3|908|907.8|148
1749649240000|2025-06-11 13:40:40|908.6|908.2|909|908.6|909|908.6|908.6|908.2|303
1749649250000|2025-06-11 13:40:50|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|0
1749649260000|2025-06-11 13:41:00|908.6|908.6|908.9|908.5|908.9|908.6|908.6|908.2|0
1749649270000|2025-06-11 13:41:10|908.8|908.6|908.8|908.4|908.8|908.6|908.5|908|0
1749649280000|2025-06-11 13:41:20|908.7|908.3|908.8|908.5|908.9|908.5|908.6|908.3|94
1749649290000|2025-06-11 13:41:30|908.6|908.4|908.6|908.2|908.8|908.4|908.5|908.1|23
1749649300000|2025-06-11 13:41:40|908.5|908.1|907.9|907.4|908.5|908.1|907.9|907.4|1301
1749649310000|2025-06-11 13:41:50|908|907.5|908|907.6|908|907.6|907.9|907.5|215
1749649320000|2025-06-11 13:42:00|907.9|907.3|908.3|907.9|908.3|907.9|907.7|907.3|0
1749649330000|2025-06-11 13:42:10|908.4|908|908.3|907.9|908.4|908|908|907.6|0
1749649340000|2025-06-11 13:42:20|908.4|908|908.8|908.4|908.8|908.4|908.4|908|55
1749649350000|2025-06-11 13:42:30|908.9|908.5|908.9|908.6|909.1|908.8|908.8|908.4|0
1749649360000|2025-06-11 13:42:40|908.8|908.5|909|908.7|909.2|908.8|908.5|908.4|739
1749649370000|2025-06-11 13:42:50|909.1|908.8|908.8|908.6|909.3|908.9|908.8|908.6|0
1749649380000|2025-06-11 13:43:00|908.9|908.4|908.7|908.4|908.9|908.5|908.7|908.4|114
1749649390000|2025-06-11 13:43:10|908.6|908.2|908.7|908.3|908.7|908.3|908.4|908|0
1749649400000|2025-06-11 13:43:20|908.8|908.4|908.8|908.6|909.3|908.9|908.7|908.4|0
1749649410000|2025-06-11 13:43:30|909.2|908.8|909.4|909.1|909.6|909.2|909.2|908.8|147
1749649420000|2025-06-11 13:43:40|909.2|909|909.4|909.1|909.4|909.1|909.2|908.9|71
1749649430000|2025-06-11 13:43:50|909.5|908.7|909.6|909.3|909.7|909.3|909.1|908.7|59
1749649440000|2025-06-11 13:44:00|909.7|909.4|909.8|909.4|909.8|909.4|909.4|909.1|261
1749649450000|2025-06-11 13:44:10|909.7|909.3|910.3|909.9|910.4|910|909.4|909.1|0
1749649460000|2025-06-11 13:44:20|910.2|909.8|910.1|909.7|910.3|909.9|910.1|909.7|0
1749649470000|2025-06-11 13:44:30|910.2|909.8|910.3|910|910.5|910.2|910.2|909.8|59
1749649480000|2025-06-11 13:44:40|910.6|910.3|910.1|909.8|910.6|910.3|910.1|909.8|2
1749649490000|2025-06-11 13:44:50|910.2|909.9|910.4|910.1|910.6|910.2|910|909.7|415
1749649500000|2025-06-11 13:45:00|910.6|910|910.9|910.5|910.9|910.6|910.5|910|1194
1749649510000|2025-06-11 13:45:10|910.7|910.4|910.4|910.1|911|910.7|910.4|910.1|0
1749649520000|2025-06-11 13:45:20|910.8|910.2|910.6|910.3|910.9|910.5|910.6|910.2|148
1749649530000|2025-06-11 13:45:30|910.5|909.9|910.2|909.7|910.5|910|910.1|909.7|892
1749649540000|2025-06-11 13:45:40|910.1|909.6|910.4|910.1|910.5|910.2|910.1|909.6|0
1749649550000|2025-06-11 13:45:50|910.5|910|910.3|909.9|910.5|910.1|910.3|909.9|0
1749649560000|2025-06-11 13:46:00|909.9|909.5|910.1|909.7|910.2|909.8|909.8|909.5|300
1749649570000|2025-06-11 13:46:10|910|909.6|909.9|909.5|910.1|909.8|909.8|909.5|0
1749649580000|2025-06-11 13:46:20|909.8|909.4|909.7|909.3|909.8|909.5|909.6|909.2|40
1749649590000|2025-06-11 13:46:30|909.6|909|909.3|908.9|909.6|909|908.9|908.6|547
1749649600000|2025-06-11 13:46:40|909.2|908.8|908.9|908.5|909.3|908.9|908.6|908.4|673
1749649610000|2025-06-11 13:46:50|909.1|908.6|909.2|908.8|909.2|908.8|908.9|908.4|0
1749649620000|2025-06-11 13:47:00|909|908.6|909.5|909.2|909.5|909.2|908.8|908.4|261
1749649630000|2025-06-11 13:47:10|909.3|909.1|908.9|908.6|909.4|909.1|908.9|908.5|502
1749649640000|2025-06-11 13:47:20|908.8|908.5|909.4|909|909.4|909|908.8|908.5|0
1749649650000|2025-06-11 13:47:30|909.3|908.8|908.6|908.2|909.3|908.8|908.5|908.1|297
1749649660000|2025-06-11 13:47:40|908.7|908.3|908.8|908.5|908.8|908.5|908.7|908.3|0
1749649670000|2025-06-11 13:47:50|909|908.6|908.9|908.6|909|908.8|908.8|908.5|89
1749649680000|2025-06-11 13:48:00|909|908.5|908.2|907.9|909|908.7|908.2|907.8|0
1749649690000|2025-06-11 13:48:10|908.1|907.8|908.5|908.2|908.5|908.3|908.1|907.7|0
1749649700000|2025-06-11 13:48:20|908.3|908.1|908.6|908.3|908.6|908.3|908.3|908|0
1749649710000|2025-06-11 13:48:30|908.5|908.2|908.1|907.7|908.6|908.3|908.1|907.7|0
1749649720000|2025-06-11 13:48:40|908.2|907.8|908.6|908.4|908.6|908.4|908.2|907.8|0
1749649730000|2025-06-11 13:48:50|908.5|908.3|908.7|908.3|908.8|908.5|908.5|908.2|310
1749649740000|2025-06-11 13:49:00|908.8|908.4|909.1|908.8|909.1|908.8|908.8|908.4|89
1749649750000|2025-06-11 13:49:10|909.3|908.9|909.3|909|909.4|909|909.2|908.7|0
1749649760000|2025-06-11 13:49:20|909.5|909.2|910.3|909.9|910.3|909.9|909.5|909.2|99
1749649770000|2025-06-11 13:49:30|910.2|909.8|910.2|909.9|910.3|909.9|910|909.7|0
1749649780000|2025-06-11 13:49:40|910.4|910.1|910.2|909.9|910.4|910.1|910.1|909.8|202
1749649790000|2025-06-11 13:49:50|910.3|909.8|910.1|909.7|910.3|909.9|909.8|909.6|63
1749649800000|2025-06-11 13:50:00|910|909.6|910|909.6|910.1|909.8|909.9|909.6|0
1749649810000|2025-06-11 13:50:10|909.9|909.4|909.4|909|909.9|909.4|909.3|909|101
1749649820000|2025-06-11 13:50:20|909|909.1|909.2|908.9|909.2|909.1|909|908.5|257
1749649830000|2025-06-11 13:50:30|909.3|909|909.1|908.8|909.4|909.1|909.1|908.8|159
1749649840000|2025-06-11 13:50:40|909|908.6|909|908.6|909|908.6|908.8|908.4|0
1749649850000|2025-06-11 13:50:50|909.1|908.7|909.3|908.9|909.3|908.9|908.9|908.6|0
1749649860000|2025-06-11 13:51:00|909.2|908.7|909.1|908.7|909.3|909|909|908.6|0
1749649870000|2025-06-11 13:51:10|909.2|908.8|909.2|908.9|909.3|908.9|909.1|908.8|0
1749649880000|2025-06-11 13:51:20|909.1|908.7|909|908.6|909.1|908.7|908.9|908.5|242
1749649890000|2025-06-11 13:51:30|909.1|908.7|909.2|908.8|909.3|908.9|909.1|908.7|0
1749649900000|2025-06-11 13:51:40|909.3|908.9|909.7|909.3|909.7|909.3|909.3|908.9|0
1749649910000|2025-06-11 13:51:50|909.8|909.4|909.9|909.5|909.9|909.5|909.8|909.4|0
1749649920000|2025-06-11 13:52:00|909.8|909.4|909.8|909.3|909.9|909.5|909.8|909.3|0
1749649930000|2025-06-11 13:52:10|909.7|909.5|909.5|909.2|909.9|909.5|909.5|909.2|0
1749649940000|2025-06-11 13:52:20|909.6|909.1|909.7|909.3|909.7|909.4|909.5|909.1|10
1749649950000|2025-06-11 13:52:30|909.6|909.4|909.7|909.3|909.8|909.4|909.4|909.1|202
1749649960000|2025-06-11 13:52:40|909.8|909.4|909.7|909.5|909.8|909.5|909.6|909.2|0
1749649970000|2025-06-11 13:52:50|909.6|909.4|909.5|909.2|909.6|909.4|909.4|909.1|0
1749649980000|2025-06-11 13:53:00|909.9|909.3|910|909.7|910|909.7|909.6|909.2|1178
1749649990000|2025-06-11 13:53:10|910.1|909.9|910.6|910.3|910.6|910.3|910.1|909.9|262
1749650000000|2025-06-11 13:53:20|910.5|910.2|910.4|910.1|910.5|910.3|910.3|910.1|202
1749650010000|2025-06-11 13:53:30|910.5|910.2|910.5|910.1|910.8|910.5|910.4|910.1|0
1749650020000|2025-06-11 13:53:40|910.4|910.2|910.4|910.1|910.6|910.3|910.4|910.1|176
1749650030000|2025-06-11 13:53:50|910.5||910.5||910.5||910.4||50
1749650040000|2025-06-11 13:54:00|910.4||910.4||910.4||910.4||0
1749650050000|2025-06-11 13:54:10|910.5|910.6|911|910.7|911|910.7|910.5|910.5|598
1749650060000|2025-06-11 13:54:20|910.9|910.6|911.3|910.9|911.4|911|910.9|910.5|798
1749650070000|2025-06-11 13:54:30|911.2|910.8|910.7|910.2|911.2|910.9|910.7|910.2|609
1749650080000|2025-06-11 13:54:40|910.8|910.3|911.1|910.7|911.1|910.7|910.8|910.3|0
1749650090000|2025-06-11 13:54:50|911|910.5|911.2|910.8|911.2|910.8|910.8|910.5|0
1749650100000|2025-06-11 13:55:00|911||911||911||911||0
1749650110000|2025-06-11 13:55:10|910.9|910.6|910.5|910.1|911|910.6|910.5|910.1|417
1749650120000|2025-06-11 13:55:20|910.6|910.3|911|910.6|911|910.6|910.6|910.2|400
1749650130000|2025-06-11 13:55:30|910.9|910.5|912|911.5|912|911.5|910.9|910.5|321
1749650140000|2025-06-11 13:55:40|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|202
1749650150000|2025-06-11 13:55:50|911.7|911.2|911.6|911.2|911.7|911.2|911.5|911.1|39
1749650160000|2025-06-11 13:56:00|911.4|911|911.4|911.1|911.4|911.1|911.3|910.9|414
1749650170000|2025-06-11 13:56:10|911.6|911|911.1|910.8|911.6|911.3|911.1|910.8|66
1749650180000|2025-06-11 13:56:20|911.2|910.5|911.1|910.7|911.2|910.9|910.9|910.5|237
1749650190000|2025-06-11 13:56:30|911.2|910.8|911.3|911|911.5|911.1|911.2|910.8|0
1749650200000|2025-06-11 13:56:40|911.4|911.1|911.4|911|911.4|911.1|911.2|910.9|200
1749650210000|2025-06-11 13:56:50|911.5|911.2|911.5|911.2|911.5|911.2|911.4|911|204
1749650220000|2025-06-11 13:57:00|911.4|911.1|912.2|911.8|912.2|911.8|911.4|911.1|700
1749650230000|2025-06-11 13:57:10|912.1|911.7|911.7|911.3|912.1|911.7|911.7|911.3|202
1749650240000|2025-06-11 13:57:20|911.6|911.4|911.6|911.2|911.7|911.4|911.5|911.2|0
1749650250000|2025-06-11 13:57:30|911.7|911.3|911.9|911.6|912|911.6|911.7|911.3|202
1749650260000|2025-06-11 13:57:40|912|911.5|911.6|911.3|912|911.5|911.5|911.2|0
1749650270000|2025-06-11 13:57:50|911.7|911.2|911.6|911.2|911.7|911.3|911.6|911.2|0
1749650280000|2025-06-11 13:58:00|911.7|911.3|911.7|911.3|911.7|911.3|911.7|911.3|25
1749650290000|2025-06-11 13:58:10|911.8|911.4|911.8|911.4|911.8|911.5|911.8|911.4|0
1749650300000|2025-06-11 13:58:20|911.7|911.3|911.6|911.2|911.7|911.3|911.5|911.2|0
1749650310000|2025-06-11 13:58:30|911.7|911.3|911.6|911.2|911.7|911.3|911.6|911.2|1
1749650320000|2025-06-11 13:58:40|911.8|911.3|911.7|911.3|911.8|911.4|911.7|911.3|202
1749650330000|2025-06-11 13:58:50|911.6|911.2|911.6|911.3|911.6|911.3|911.5|911.2|602
1749650340000|2025-06-11 13:59:00|912|911.6|912.2|911.9|912.2|911.9|912|911.6|107
1749650350000|2025-06-11 13:59:10|912.4|912.1|912|911.7|912.4|912.1|912|911.7|275
1749650360000|2025-06-11 13:59:20|912.1|911.8|912.3|911.9|912.5|912.2|912|911.7|202
1749650370000|2025-06-11 13:59:30|912.2|912|912|911.7|912.4|912|912|911.7|0
1749650380000|2025-06-11 13:59:40|912.1|911.8|912|911.7|912.2|911.9|912|911.7|0
1749650390000|2025-06-11 13:59:50|912.1|911.8|912.3|911.9|912.3|912|912|911.7|917
1749650400000|2025-06-11 14:00:00|912.2|911.8|912.5|912.2|912.6|912.2|912.2|911.7|0
1749650410000|2025-06-11 14:00:10|912.3|912.1|912.1|911.7|912.4|912.1|912.1|911.7|61
1749650420000|2025-06-11 14:00:20|912.2|911.8|912.2|911.8|912.2|911.8|911.9|911.5|433
1749650430000|2025-06-11 14:00:30|912.1|911.7|912.3|912|912.6|912.2|912.1|911.7|0
1749650440000|2025-06-11 14:00:40|912.2|911.9|912.2|911.8|912.2|912|912.2|911.8|0
1749650450000|2025-06-11 14:00:50|912.1|911.9|912.2|911.8|912.2|911.9|912.1|911.7|63
1749650460000|2025-06-11 14:01:00|912.1|911.7|912.3|911.9|912.3|911.9|911.8|911.4|0
1749650470000|2025-06-11 14:01:10|912.2|911.8|912.2|911.8|912.3|911.8|912.1|911.8|0
1749650480000|2025-06-11 14:01:20|912.3|912|912.1|911.7|912.3|912|912.1|911.7|0
1749650490000|2025-06-11 14:01:30|912.2|911.8|911.7|911.4|912.2|911.8|911.7|911.4|0
1749650500000|2025-06-11 14:01:40|911.6|911.3|910.6|910.4|911.6|911.4|910.6|910.4|0
1749650510000|2025-06-11 14:01:50|910.4|910.1|910.1|909.7|910.4|910.1|910.1|909.7|0
1749650520000|2025-06-11 14:02:00|909.7|909.3|909.9|909.5|910.1|909.7|909.7|909.3|303
1749650530000|2025-06-11 14:02:10|910.2|909.6|909.5|909.1|910.3|910|909.5|909.1|606
1749650540000|2025-06-11 14:02:20|909.7|909.2|909.3|908.9|909.7|909.3|909.3|908.9|0
1749650550000|2025-06-11 14:02:30|909.4|909|909.3|909|909.4|909|909.3|908.9|0
1749650560000|2025-06-11 14:02:40|909.4|909.1|909.5|909.1|909.5|909.1|909.3|909|0
1749650570000|2025-06-11 14:02:50|909.4|909|909.7|909.3|909.8|909.4|909.4|909|0
1749650580000|2025-06-11 14:03:00|909.5|909.1|909.4|909|909.6|909.2|909.4|909|0
1749650590000|2025-06-11 14:03:10|909.5|909.1|909.1|908.7|909.5|909.1|909|908.7|0
1749650600000|2025-06-11 14:03:20|909|908.1|908.1|907.7|909|908.1|908.1|907.7|357
1749650610000|2025-06-11 14:03:30|908.4|908|908.8|908.3|908.9|908.5|908.4|908|101
1749650620000|2025-06-11 14:03:40|908.7|908.4|908.8|908.3|908.8|908.4|908.7|908.3|0
1749650630000|2025-06-11 14:03:50|909|908.4|908.9|908.4|909|908.5|908.7|908.3|8
1749650640000|2025-06-11 14:04:00|908.8|908.3|908.9|908.5|909|908.6|908.8|908.3|9
1749650650000|2025-06-11 14:04:10|909|908.6|909|908.7|909|908.7|908.7|908.3|303
1749650660000|2025-06-11 14:04:20|909.3|908.9|909.2|908.8|909.3|909|909|908.6|101
1749650670000|2025-06-11 14:04:30|909.4|909|909.1|908.8|909.5|909.1|909.1|908.7|0
1749650680000|2025-06-11 14:04:40|909.2|908.7|909.7|909.3|909.7|909.3|909.1|908.7|0
1749650690000|2025-06-11 14:04:50|909.8|909.2|909.8|909.4|909.8|909.4|909.6|909.2|0
1749650700000|2025-06-11 14:05:00|910.1|909.7|910.3|909.9|910.4|910|910.1|909.7|303
1749650710000|2025-06-11 14:05:10|910.4|910|910.3|909.9|910.4|910|910.2|909.8|0
1749650720000|2025-06-11 14:05:20|910.2|909.8|910.1|909.7|910.2|909.8|909.9|909.5|0
1749650730000|2025-06-11 14:05:30|910|909.6|910.1|909.6|910.1|909.6|910|909.6|32
1749650740000|2025-06-11 14:05:40|910|909.7|909.7|909.3|910|909.7|909.7|909.3|0
1749650750000|2025-06-11 14:05:50|909.5|909.2|909.4|909|909.5|909.3|909.2|908.8|0
1749650760000|2025-06-11 14:06:00|909.3|909.1|909.4|909|909.4|909.1|909.3|908.9|0
1749650770000|2025-06-11 14:06:10|909.3|909.1|909.5|909.1|909.5|909.1|909.3|908.9|0
1749650780000|2025-06-11 14:06:20|909.6|909|909.5|909.1|909.6|909.1|909.3|908.9|0
1749650790000|2025-06-11 14:06:30|909.4|909|909|908.7|909.4|909|909|908.6|100
1749650800000|2025-06-11 14:06:40|909.1|908.6|909.1|908.7|909.1|908.7|909|908.6|220
1749650810000|2025-06-11 14:06:50|909|908.6|909.3|908.9|909.3|908.9|908.9|908.6|0
1749650820000|2025-06-11 14:07:00|909.2|908.8|909|908.7|909.3|908.9|909|908.6|0
1749650830000|2025-06-11 14:07:10|909.1|908.8|909.1|908.8|909.2|908.9|909.1|908.7|0
1749650840000|2025-06-11 14:07:20|909.2|908.9|909.2|908.8|909.3|909|909.2|908.8|285
1749650850000|2025-06-11 14:07:30|909.1|908.7|908.9|908.6|909.1|908.7|908.9|908.5|0
1749650860000|2025-06-11 14:07:40|909|908.7|909.1|908.8|909.1|908.8|909|908.7|0
1749650870000|2025-06-11 14:07:50|909|908.7|908.8|908.5|909|908.7|908.8|908.5|300
1749650880000|2025-06-11 14:08:00|908.6|908.4|908.6|908.2|908.7|908.5|908.6|908.2|0
1749650890000|2025-06-11 14:08:10|908.4|908.1|908.2|907.8|908.5|908.1|908.2|907.8|0
1749650900000|2025-06-11 14:08:20|908.3|907.9|908.5|908.1|908.6|908.2|908.3|907.9|0
1749650910000|2025-06-11 14:08:30|908.6|908.2|908.5|908.1|908.6|908.2|908.4|908|0
1749650920000|2025-06-11 14:08:40|908.6|908.3|909|908.7|909.1|908.8|908.6|908.2|66
1749650930000|2025-06-11 14:08:50|909.1|908.6|909.2|908.9|909.2|908.9|909.1|908.6|0
1749650940000|2025-06-11 14:09:00|909.3|908.8|909.3|908.9|909.3|909|909.3|908.8|0
1749650950000|2025-06-11 14:09:10|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.7|0
1749650960000|2025-06-11 14:09:20|909.1|908.6|909.1|908.7|909.1|908.7|908.9|908.6|303
1749650970000|2025-06-11 14:09:30|909.2|908.8|909.3|908.9|909.3|908.9|909|908.6|68
1749650980000|2025-06-11 14:09:40|909.1|909|909.2|908.8|909.2|909|909.1|908.7|303
1749650990000|2025-06-11 14:09:50|909.1|909.1|910.1|909.8|910.1|909.9|909.1|909.1|241
1749651000000|2025-06-11 14:10:00|910.2|909.9|910.5|910.1|910.6|910.2|910.2|909.8|798
1749651010000|2025-06-11 14:10:10|910.4|910|910.3|909.9|910.4|910|910.1|909.7|0
1749651020000|2025-06-11 14:10:20|910.2|909.8|910.1|909.8|910.2|909.9|910.1|909.8|0
1749651030000|2025-06-11 14:10:30|910.2|909.9|910.3|909.9|910.3|910|910.2|909.9|0
1749651040000|2025-06-11 14:10:40|910.4|910|910.8|910.5|910.8|910.5|910.4|910|303
1749651050000|2025-06-11 14:10:50|911|910.6|910.8|910.4|911|910.6|910.7|910.3|76
1749651060000|2025-06-11 14:11:00|910.7|910.3|910.7|910.3|910.8|910.4|910.6|910.3|303
1749651070000|2025-06-11 14:11:10|910.6|910.4|910.6|910.2|910.6|910.4|910.4|910|0
1749651080000|2025-06-11 14:11:20|910.5|910.1|910.7|910.3|910.8|910.4|910.5|910.1|598
1749651090000|2025-06-11 14:11:30|910.6|910.2|910.5|910.1|910.6|910.2|910.4|909.9|0
1749651100000|2025-06-11 14:11:40|910.4|910|910.4|910.1|910.4|910.1|910.4|910|0
1749651110000|2025-06-11 14:11:50|910.7|910.2|910.8|910.4|910.8|910.4|910.7|910.1|64
1749651120000|2025-06-11 14:12:00|910.9|910.5|911|910.6|911.1|910.8|910.9|910.5|0
1749651130000|2025-06-11 14:12:10|910.9|910.5|910.7|910.3|910.9|910.5|910.7|910.3|0
1749651140000|2025-06-11 14:12:20|910.6|910.2|910.3|909.9|910.6|910.2|910.3|909.9|536
1749651150000|2025-06-11 14:12:30||910||909.9||910||909.9|0
1749651160000|2025-06-11 14:12:40|910.2|909.8|909.9|909.5|910.2|909.8|909.8|909.4|0
1749651170000|2025-06-11 14:12:50|909.8|909.4|910|909.6|910|909.6|909.8|909.4|22
1749651180000|2025-06-11 14:13:00|909.9|909.5|909.9|909.5|909.9|909.5|909.8|909.4|0
1749651190000|2025-06-11 14:13:10|909.8|909.4|909.9|909.5|909.9|909.5|909.8|909.4|598
1749651200000|2025-06-11 14:13:20|909.8|909.4|909.9|909.6|909.9|909.6|909.8|909.4|0
1749651210000|2025-06-11 14:13:30|909.8|909.5|909.4|909|909.8|909.5|909.4|909|1268
1749651220000|2025-06-11 14:13:40|909.5|909.1|909.4|909|909.7|909.3|909.4|909|953
1749651230000|2025-06-11 14:13:50|909.5|909.1|909.5|909.1|909.5|909.1|909.5|909.1|0
1749651240000|2025-06-11 14:14:00|909.3|909.2|909.3|909|909.4|909.2|909.3|909|99
1749651250000|2025-06-11 14:14:10|909.4|909.1|909.3|909|909.4|909.1|909.3|908.9|0
1749651260000|2025-06-11 14:14:20|909.4|908.9|909.2|908.8|909.4|908.9|909.2|908.8|0
1749651270000|2025-06-11 14:14:30|909.3|908.9|909.3|908.9|909.3|908.9|909.3|908.9|0
1749651280000|2025-06-11 14:14:40|909.2|908.8|908.8|908.5|909.2|908.8|908.8|908.5|651
1749651290000|2025-06-11 14:14:50|908.9|908.7|909.4|909.1|909.4|909.1|908.9|908.7|303
1749651300000|2025-06-11 14:15:00|909.6|909.2|909.4|909|909.6|909.2|909.3|908.9|0
1749651310000|2025-06-11 14:15:10|909.3|908.9|909.1|908.7|909.3|908.9|909|908.7|0
1749651320000|2025-06-11 14:15:20||908.8||908.7||908.8||908.7|0
1749651330000|2025-06-11 14:15:30|909|908.6|908.4|908|909|908.6|908.3|907.9|1244
1749651340000|2025-06-11 14:15:40||908.1||908||908.1||908|0
1749651360000|2025-06-11 14:16:00|908.3|907.9|908.5|908.2|908.5|908.2|908.2|907.9|0
1749651370000|2025-06-11 14:16:10|908.4|908.1|908.2|907.9|908.4|908.2|908.2|907.9|0
1749651380000|2025-06-11 14:16:20|908.3|908|908.5|908.3|908.5|908.3|908.3|908|577
1749651390000|2025-06-11 14:16:30|908.4|908.2|908.5|908.1|908.5|908.2|908.4|908.1|0
1749651400000|2025-06-11 14:16:40||908.2||908.3||908.3||908.1|26
1749651410000|2025-06-11 14:16:50|908.4|908.1|908.2|907.9|908.4|908.1|907.7|907.3|0
1749651420000|2025-06-11 14:17:00|908|907.8|907.9|907.6|908|907.8|907.9|907.5|0
1749651430000|2025-06-11 14:17:10|908|907.5|907.8|907.5|908|907.5|907.8|907.5|0
1749651440000|2025-06-11 14:17:20|907.9|907.4|908|907.6|908|907.6|907.9|907.4|0
1749651450000|2025-06-11 14:17:30|907.9|907.9|908.3|908|908.3|908|907.9|907.9|0
1749651460000|2025-06-11 14:17:40|908.2|907.9|908.2|907.9|908.3|908|908.2|907.8|0
1749651470000|2025-06-11 14:17:50|908.1|907.8|908.4|908|908.4|908|908.1|907.8|202
1749651480000|2025-06-11 14:18:00|908.5|908.1|908.4|908.1|908.5|908.1|908.4|908.1|5
1749651490000|2025-06-11 14:18:10|908.7|908.2|908.7|908.3|908.7|908.3|908.7|908|42
1749651500000|2025-06-11 14:18:20|908.8|908.5|909.2|908.8|909.2|908.8|908.8|908.5|0
1749651510000|2025-06-11 14:18:30|909|908.7|909.1|908.7|909.1|908.7|909|908.7|70
1749651520000|2025-06-11 14:18:40|909|908.6|908.4|908|909|908.6|908.4|908|492
1749651530000|2025-06-11 14:18:50|908.2|907.9|908.4|908|908.5|908.1|908.2|907.8|0
1749651540000|2025-06-11 14:19:00|908.5|908.1|908.6|908.2|908.6|908.3|908.4|908|0
1749651550000|2025-06-11 14:19:10|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908.1|0
1749651560000|2025-06-11 14:19:20|908.4|908|908.2|907.9|908.4|908|908.2|907.8|0
1749651570000|2025-06-11 14:19:30|908.5|908|908.4|908.1|908.5|908.1|908.4|908|72
1749651580000|2025-06-11 14:19:40|908.3|908|908.1|907.7|908.3|908|908.1|907.7|0
1749651590000|2025-06-11 14:19:50|908|907.6|907.9|907.5|908.1|907.7|907.7|907.3|0
1749651600000|2025-06-11 14:20:00|907.8|907.4|907.8|907.4|907.8|907.4|907.6|907.2|0
1749651610000|2025-06-11 14:20:10|907.7|907.3|907.9|907.6|907.9|907.6|907.7|907.3|0
1749651620000|2025-06-11 14:20:20|907.8|907.5|908|907.7|908.2|908|907.8|907.4|0
1749651630000|2025-06-11 14:20:30|908.2|907.5|908.5|908.3|908.5|908.3|908.2|907.5|0
1749651640000|2025-06-11 14:20:40|908.6|908.2|908.6|908.3|908.7|908.4|908.2|907.9|59
1749651650000|2025-06-11 14:20:50|908.5|908.2|908.5|908.3|908.5|908.3|908.3|908|0
1749651660000|2025-06-11 14:21:00|908.7|908.4|908.8|908.5|908.8|908.5|908.6|908.3|0
1749651670000|2025-06-11 14:21:10|908.6|908.2|908.4|908.1|908.6|908.2|908.4|908|64
1749651680000|2025-06-11 14:21:20|908.5|908|908.5|908.2|908.5|908.2|908.4|908|0
1749651690000|2025-06-11 14:21:30|908.7|908.4|908.8|908.4|909.1|908.7|908.7|908.3|0
1749651700000|2025-06-11 14:21:40|908.9|908.5|908.9|908.5|909|908.7|908.9|908.5|73
1749651710000|2025-06-11 14:21:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.3|0
1749651720000|2025-06-11 14:22:00|908.6|908.2|908.3|908|908.6|908.2|908.3|908|73
1749651730000|2025-06-11 14:22:10|908.2|907.9|908|907.7|908.2|907.9|908|907.6|491
1749651740000|2025-06-11 14:22:20||907.6||907.7||907.7||907.6|0
1749651750000|2025-06-11 14:22:30|908.2|907.9|908.3|908|908.3|908|908.2|907.8|0
1749651760000|2025-06-11 14:22:40|908.5|908.2|908.7|908.4|908.7|908.4|908.5|908.2|0
1749651770000|2025-06-11 14:22:50|908.8|908.3|908.8|908.4|908.8|908.4|908.6|908.2|0
1749651780000|2025-06-11 14:23:00|908.7|908.3|908.8|908.4|908.8|908.4|908.7|908.3|0
1749651790000|2025-06-11 14:23:10|908.7|908.5|908.7|908.3|908.7|908.5|908.7|908.3|0
1749651800000|2025-06-11 14:23:20|908.6|908.4|908.6|908.3|908.7|908.4|908.5|908.2|0
1749651810000|2025-06-11 14:23:30|908.5|908.4|908.4|908.1|908.6|908.4|908.4|908|631
1749651820000|2025-06-11 14:23:40|908.5|908.2|908.4|908.1|908.5|908.2|908.4|908.1|303
1749651830000|2025-06-11 14:23:50|908.3|908|908.3|908|908.4|908|908.3|908|0
1749651840000|2025-06-11 14:24:00|908.4|907.9|908.4|908.1|908.6|908.3|908.3|907.9|0
1749651850000|2025-06-11 14:24:10|908.3|908|908.4|908.1|908.4|908.1|908.2|907.9|0
1749651860000|2025-06-11 14:24:20|908.3|908|908.2|907.9|908.3|908|908.2|907.9|0
1749651870000|2025-06-11 14:24:30|908.3||908.2||908.3||908.2||0
1749651880000|2025-06-11 14:24:40|908.3|908|908.1|907.9|908.3|908.1|908.1|907.9|2425
1749651890000|2025-06-11 14:24:50|908|907.8|908|907.7|908|907.8|907.8|907.5|486
1749651900000|2025-06-11 14:25:00|907.9|907.6|907.7|907.3|907.9|907.6|907.7|907.3|0
1749651910000|2025-06-11 14:25:10|907.6|907.2|907.6|907.3|907.6|907.3|907.6|907.2|0
1749651920000|2025-06-11 14:25:20|907.9|907.2|907.8|907.4|907.9|907.5|907.8|907.2|303
1749651930000|2025-06-11 14:25:30|907.9|907.5|907.9|907.5|907.9|907.6|907.8|907.4|0
1749651940000|2025-06-11 14:25:40|907.8|907.4|907.7|907.3|907.8|907.4|907.6|907.3|0
1749651950000|2025-06-11 14:25:50|907.8|907.4|908|907.6|908|907.6|907.7|907.3|0
1749651960000|2025-06-11 14:26:00|907.9|907.7|908|907.6|908|907.7|907.9|907.6|0
1749651970000|2025-06-11 14:26:10||907.7||907.7||907.7||907.7|0
1749651980000|2025-06-11 14:26:20|907.9|907.8|907.9|907.7|907.9|907.8|907.8|907.4|0
1749651990000|2025-06-11 14:26:30|908|907.8|908.2|907.8|908.3|907.9|908|907.8|0
1749652000000|2025-06-11 14:26:40|908|907.9|908.4|908.2|908.4|908.2|908|907.7|152
1749652010000|2025-06-11 14:26:50|908.6|908.3|908.6|908.3|908.7|908.3|908.6|908.2|370
1749652020000|2025-06-11 14:27:00|908.7|908.4|908.7|908.4|908.7|908.4|908.7|908.3|0
1749652030000|2025-06-11 14:27:10|908.4|908.1|908.6|908.3|908.7|908.4|908.4|908|315
1749652040000|2025-06-11 14:27:20|908.5|908.2|908.5|908.1|908.6|908.3|908.4|908.1|0
1749652050000|2025-06-11 14:27:30|908.4|907.8|907.9|907.6|908.4|907.8|907.9|907.5|336
1749652060000|2025-06-11 14:27:40|908|907.7|908.1|907.8|908.1|907.8|908|907.7|0
1749652070000|2025-06-11 14:27:50|908.2|907.7|908.1|907.7|908.2|907.8|908|907.7|0
1749652090000|2025-06-11 14:28:10|908.3|907.8|908.2|907.9|908.4|908.1|908.2|907.8|0
1749652100000|2025-06-11 14:28:20|908.3|908|908.3|908|908.3|908|908.2|907.9|0
1749652110000|2025-06-11 14:28:30|908.4|908.1|908.4|908.1|908.4|908.1|908.3|908|0
1749652120000|2025-06-11 14:28:40|908.5|908|908.6|908.2|908.7|908.4|908.5|908|303
1749652130000|2025-06-11 14:28:50|908.5|908.1|908.6|908.3|908.6|908.3|908.4|908.1|0
1749652140000|2025-06-11 14:29:00|908.7|908.4|908.8|908.4|908.9|908.5|908.7|908.3|0
1749652150000|2025-06-11 14:29:10|908.7|908.5|908.9|908.5|908.9|908.6|908.7|908.3|0
1749652160000|2025-06-11 14:29:20|909|908.6|909|908.7|909|908.7|908.8|908.4|0
1749652170000|2025-06-11 14:29:30||908.6||908.7||908.7||908.6|0
1749652180000|2025-06-11 14:29:40|909.3|909|909.3|909|909.4|909.1|909.3|909|303
1749652190000|2025-06-11 14:29:50|909|908.8|908.8|908.5|909|908.8|908.8|908.5|302
1749652200000|2025-06-11 14:30:00|908.9|908.6|909|908.6|909.4|909.1|908.9|908.5|0
1749652210000|2025-06-11 14:30:10|908.9|908.5|909|908.7|909.2|908.8|908.9|908.5|12
1749652220000|2025-06-11 14:30:20|908.9|908.6|908.9|908.5|908.9|908.7|908.9|908.5|0
1749652230000|2025-06-11 14:30:30|908.8|908.6|909|908.7|909|908.7|908.8|908.4|0
1749652240000|2025-06-11 14:30:40||908.6||908.6||908.7||908.6|0
1749652250000|2025-06-11 14:30:50|908.9|908.5|908.9|908.5|909|908.5|908.9|908.5|0
1749652260000|2025-06-11 14:31:00|908.8|908.6|908.7|908.5|908.8|908.6|908.7|908.4|0
1749652270000|2025-06-11 14:31:10|908.8|908.4|908.9|908.6|908.9|908.6|908.7|908.4|0
1749652280000|2025-06-11 14:31:20|909|908.7|909|908.7|909|908.7|909|908.7|0
1749652290000|2025-06-11 14:31:30||908.8||908.7||908.8||908.7|0
1749652300000|2025-06-11 14:31:40|908.9|908.8|908.9|908.5|908.9|908.8|908.8|908.5|303
1749652310000|2025-06-11 14:31:50|908.8|908.6|908.9|908.6|908.9|908.7|908.8|908.5|0
1749652320000|2025-06-11 14:32:00|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.4|0
1749652330000|2025-06-11 14:32:10|909|908.4|909|908.7|909|908.7|908.9|908.4|47
1749652340000|2025-06-11 14:32:20|908.9|908.6|908.7|908.4|908.9|908.6|908.7|908.3|0
1749652360000|2025-06-11 14:32:40|908.8|908.5|909.3|908.9|909.4|909.1|908.8|908.5|278
1749652370000|2025-06-11 14:32:50|909.1|908.8|909.4|909.1|909.4|909.1|909.1|908.8|0
1749652380000|2025-06-11 14:33:00|909.3|909|909.4|909|909.4|909.1|909.3|908.9|71
1749652390000|2025-06-11 14:33:10|909.3|909.1|909.3|909|909.3|909.1|909.3|908.9|0
1749652400000|2025-06-11 14:33:20|909.2|908.9|909.3|909|909.3|909|909.2|908.9|11
1749652410000|2025-06-11 14:33:30|909.4|909.2|909.3|909|909.6|909.2|909.3|909|0
1749652420000|2025-06-11 14:33:40|909.4|908.9|909.6|909.2|909.6|909.3|909.4|908.9|0
1749652430000|2025-06-11 14:33:50|909.5|909.3|909.6|909.3|909.6|909.3|909.5|909.2|0
1749652440000|2025-06-11 14:34:00|909.4|909.2|909.3|909|909.4|909.2|909.2|908.9|0
1749652450000|2025-06-11 14:34:10|909.4|909.1|909.8|909.5|909.8|909.5|909.4|909.1|48
1749652460000|2025-06-11 14:34:20|909.9|909.6|910|909.7|910|909.7|909.9|909.6|500
1749652470000|2025-06-11 14:34:30|909.9|909.8|909.9|909.6|909.9|909.8|909.9|909.6|0
1749652480000|2025-06-11 14:34:40|909.7|909.5|909.7|909.4|909.7|909.5|909.6|909.2|479
1749652490000|2025-06-11 14:34:50|909.6|909.3|909.8|909.5|909.8|909.5|909.6|909.3|0
1749652500000|2025-06-11 14:35:00|909.7|909.3|909.6|909.2|909.7|909.3|909.6|909.2|18
1749652510000|2025-06-11 14:35:10|909.5|909.3|909.6|909.2|909.6|909.3|909.5|909.2|0
1749652520000|2025-06-11 14:35:20|909.7|909.3|909.6|909.3|909.7|909.3|909.6|909.3|0
1749652530000|2025-06-11 14:35:30|909.3|909|909.3|909|909.4|909|909.3|908.9|50
1749652540000|2025-06-11 14:35:40|909.2|908.9|909.3|909|909.4|909|909.2|908.9|0
1749652550000|2025-06-11 14:35:50|909.2|908.8|909.9|909.5|909.9|909.5|909.2|908.8|0
1749652560000|2025-06-11 14:36:00|909.8|909.7|910|909.7|910.2|909.9|909.8|909.7|100
1749652570000|2025-06-11 14:36:10|910.1|909.8|910.1|909.8|910.1|909.8|910.1|909.8|0
1749652590000|2025-06-11 14:36:30|910|909.7|910.1|909.7|910.1|909.8|910|909.7|0
1749652600000|2025-06-11 14:36:40|909.7|909.4|909.5|909.2|909.7|909.4|909.4|909.1|176
1749652610000|2025-06-11 14:36:50|909.2|909.1|909.4|909|909.4|909.1|909.2|908.8|245
1749652620000|2025-06-11 14:37:00|909.3||909.4||909.5||909.3||0
1749652630000|2025-06-11 14:37:10|909.3|908.9|909.1|908.7|909.3|908.9|909.1|908.7|0
1749652640000|2025-06-11 14:37:20|909|908.3|908.2|908|909.1|908.3|908.2|907.8|80
1749652650000|2025-06-11 14:37:30|908.1|907.9|907.8|907.5|908.1|907.9|907.8|907.5|1000
1749652660000|2025-06-11 14:37:40|908|907.8|908.2|907.7|908.2|907.8|908|907.7|0
1749652670000|2025-06-11 14:37:50|908.5|907.8|908.8|908.5|908.8|908.5|908.5|907.8|239
1749652680000|2025-06-11 14:38:00|909|908.4|908.7|908.3|909|908.4|908.7|908.3|0
1749652690000|2025-06-11 14:38:10|908.5|908.1|908.6|908.2|908.6|908.2|908.5|908.1|0
1749652700000|2025-06-11 14:38:20|908.5||908.6||908.6||908.5||0
1749652710000|2025-06-11 14:38:30|908.7|908.3|908.7|908.4|908.7|908.4|908.7|908.3|106
1749652720000|2025-06-11 14:38:40|908.6|908.3|908.6|908.3|908.6|908.3|908.6|908.3|205
1749652730000|2025-06-11 14:38:50|908.7|908.4|908.8|908.5|908.8|908.5|908.7|908.4|0
1749652740000|2025-06-11 14:39:00|908.7||908.8||908.8||908.7||0
1749652750000|2025-06-11 14:39:10|908.7||908.8||908.9||908.7||0
1749652760000|2025-06-11 14:39:20|908.7|908.2|908.6|908.1|908.8|908.2|908.5|908.1|3
1749652770000|2025-06-11 14:39:30|908.5|908.2|908.4|908.1|908.5|908.2|908.4|908.1|0
1749652780000|2025-06-11 14:39:40|908.3|908|908.3|908|908.3|908|908.3|907.9|454
1749652800000|2025-06-11 14:40:00|908.2|907.8|908|907.7|908.2|907.8|908|907.7|0
1749652810000|2025-06-11 14:40:10|908.2|907.8|908|907.7|908.2|907.8|908|907.7|87
1749652820000|2025-06-11 14:40:20||907.6||907.6||907.6||907.6|0
1749652830000|2025-06-11 14:40:30|907.9|907.7|908|907.6|908|907.7|907.9|907.6|0
1749652840000|2025-06-11 14:40:40|908.2|907.8|908.3|908|908.3|908.1|908.2|907.8|300
1749652850000|2025-06-11 14:40:50|908.4|908.4|908.7|908.4|908.7|908.4|908.4|908.4|598
1749652860000|2025-06-11 14:41:00|908.8|908.5|908.9|908.6|909|908.6|908.8|908.5|300
1749652870000|2025-06-11 14:41:10|909|908.5|908.8|908.5|909|908.5|908.8|908.4|556
1749652880000|2025-06-11 14:41:20|908.7|908.4|908.8|908.4|908.8|908.4|908.7|908.3|0
1749652890000|2025-06-11 14:41:30|908.7|908.3|908.8|908.4|908.8|908.4|908.7|908.3|0
1749652900000|2025-06-11 14:41:40|908.7|908.3|908.7|908.3|908.7|908.3|908.6|908.2|0
1749652910000|2025-06-11 14:41:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1749652920000|2025-06-11 14:42:00|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1749652930000|2025-06-11 14:42:10|908.8|908.4|908.8|908.4|908.8|908.4|908.6|908.2|0
1749652940000|2025-06-11 14:42:20|908.7|908.3|908.5|908.2|908.7|908.3|908.5|908.2|0
1749652950000|2025-06-11 14:42:30|908.3|908.1|908.4|908.1|908.4|908.1|908.3|908.1|219
1749652960000|2025-06-11 14:42:40|908.5|908.2|908.5|908.2|908.5|908.2|908.5|908.2|0
1749652970000|2025-06-11 14:42:50|908.6|908.1|908.7|908.3|908.7|908.3|908.6|908.1|0
1749652980000|2025-06-11 14:43:00|908.6|908.2|908.5|908.1|908.6|908.2|908.4|908.1|0
1749652990000|2025-06-11 14:43:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.1|0
1749653000000|2025-06-11 14:43:20|908.5|908.1|908.5|908.2|908.5|908.2|908.5|908.1|0
1749653010000|2025-06-11 14:43:30|908.6|908.3|908.4|908.1|908.6|908.3|908.4|908.1|0
1749653020000|2025-06-11 14:43:40|908.3||908.4||908.4||908.3||0
1749653030000|2025-06-11 14:43:50|908.3||908.3||908.4||908.3||0
1749653040000|2025-06-11 14:44:00|908.4|908.2|908.5|908.2|908.5|908.2|908.3|908.2|0
1749653050000|2025-06-11 14:44:10|908.4|908.1|908.4|908.1|908.5|908.2|908.4|908.1|598
1749653060000|2025-06-11 14:44:20|908.5|908.2|908.5|908.2|908.5|908.2|908.4|908.2|0
1749653070000|2025-06-11 14:44:30|908.4|908.1|908.4|908.3|908.4|908.3|908.4|908.1|0
1749653080000|2025-06-11 14:44:40|908.6|908.2|908.5|908.2|908.7|908.3|908.5|908.2|138
1749653090000|2025-06-11 14:44:50|908.4|908.1|908.5|908.2|908.5|908.2|908.4|908.1|0
1749653100000|2025-06-11 14:45:00|908.4|908.1|908.1|907.8|908.4|908.1|908.1|907.8|43
1749653110000|2025-06-11 14:45:10|908|907.7|907.8|907.4|908|907.7|907.7|907.4|0
1749653120000|2025-06-11 14:45:20|907.7|907.5|907.8|907.5|907.8|907.5|907.7|907.4|0
1749653130000|2025-06-11 14:45:30|907.9|907.6|907.8|907.5|907.9|907.6|907.8|907.5|0
1749653140000|2025-06-11 14:45:40|907.6|907.4|907.6|907.2|907.7|907.4|907.6|907.2|0
1749653150000|2025-06-11 14:45:50||907.3||907.3||907.3||907.2|0
1749653160000|2025-06-11 14:46:00||907.2||907.2||907.3||907.2|0
1749653170000|2025-06-11 14:46:10|907.5|907.3|907.6|907.2|907.6|907.3|907.5|907.2|46
1749653180000|2025-06-11 14:46:20|907.5|907.1|906.5|906|907.5|907.1|906.5|906|760
1749653190000|2025-06-11 14:46:30|906.4|906.1|906.5|906.3|906.5|906.3|906.4|906.1|0
1749653200000|2025-06-11 14:46:40|906.6|906.4|906.7|906.4|906.8|906.5|906.6|906.3|1
1749653210000|2025-06-11 14:46:50||906.3||906.3||906.3||906.3|0
1749653220000|2025-06-11 14:47:00|906.6|906.4|906.2|905.9|906.6|906.4|906.1|905.9|28
1749653230000|2025-06-11 14:47:10|906.4|906.1|906.5|906.1|906.5|906.1|906.4|906.1|132
1749653240000|2025-06-11 14:47:20|906.4||906.5||906.5||906.4||20
1749653250000|2025-06-11 14:47:30|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|151
1749653260000|2025-06-11 14:47:40|906.7|906.5|906.8|906.4|906.8|906.5|906.7|906.4|20
1749653270000|2025-06-11 14:47:50|906.7|906.3|906.7|906.4|906.8|906.4|906.7|906.3|20
1749653280000|2025-06-11 14:48:00|906.8|906.9|906.8|906.5|907.3|906.9|906.7|906.4|598
1749653290000|2025-06-11 14:48:10|906.9|906.6|907.3|906.9|907.3|906.9|906.9|906.6|0
1749653300000|2025-06-11 14:48:20|907.4|907|907.5|907.1|907.5|907.1|907.4|906.9|0
1749653310000|2025-06-11 14:48:30|907.4|907|907.3|907|907.4|907|907.3|907|76
1749653320000|2025-06-11 14:48:40|907.2|906.9|907.3|907|907.3|907|907.2|906.9|0
1749653330000|2025-06-11 14:48:50|907.2|906.9|907.3|906.9|907.4|907|907.2|906.9|300
1749653340000|2025-06-11 14:49:00|907.2|906.8|907.1|906.7|907.2|906.8|907.1|906.7|0
1749653350000|2025-06-11 14:49:10|907.2|906.8|907.5|907.1|907.5|907.1|907.2|906.8|350
1749653360000|2025-06-11 14:49:20|907.6|907.2|907.7|907.3|907.7|907.3|907.5|907.2|0
1749653370000|2025-06-11 14:49:30||907.4||907.4||907.4||907.3|0
1749653380000|2025-06-11 14:49:40|907.6|907.3|907.4|907.1|907.6|907.4|907.4|907.1|0
1749653390000|2025-06-11 14:49:50|907.5|907.2|907.3|907|907.5|907.2|907.2|907|0
1749653400000|2025-06-11 14:50:00|907|906.7|907.1|906.8|907.2|906.9|907|906.7|150
1749653410000|2025-06-11 14:50:10|907.2|906.9|907.1|906.8|907.2|906.9|907.1|906.7|0
1749653420000|2025-06-11 14:50:20|907.2|906.7|907.1|906.8|907.2|906.8|907|906.6|0
1749653430000|2025-06-11 14:50:30|907.2|906.9|907.1|906.7|907.2|906.9|907|906.7|0
1749653440000|2025-06-11 14:50:40|907|906.8|907|906.6|907|906.8|906.9|906.6|0
1749653450000|2025-06-11 14:50:50|906.9|906.4|906.7|906.3|907|906.4|906.7|906.3|82
1749653460000|2025-06-11 14:51:00|906.4|906.4|906.4|906.1|906.4|906.4|906.3|906|40
1749653470000|2025-06-11 14:51:10|906.6|906.3|906.7|906.4|906.8|906.4|906.5|906.3|210
1749653480000|2025-06-11 14:51:20|906.8|906.3|906.7|906.3|906.8|906.5|906.7|906.3|0
1749653490000|2025-06-11 14:51:30|906.6|906.5|906.6|906.3|906.8|906.5|906.6|906.3|83
1749653500000|2025-06-11 14:51:40||906.2||906.2||906.2||906.2|0
1749653510000|2025-06-11 14:51:50|906.3|905.9|906.2|905.9|906.3|905.9|905.9|905.6|102
1749653530000|2025-06-11 14:52:10|||||||||100
1749653540000|2025-06-11 14:52:20|906.1|905.8|905.8|905.5|906.2|905.8|905.8|905.5|22
1749653550000|2025-06-11 14:52:30|905.9|905.6|906.2|905.8|906.2|905.8|905.9|905.6|0
1749653560000|2025-06-11 14:52:40|906.5|905.9|906.5|906.1|906.6|906.3|906.5|905.9|487
1749653570000|2025-06-11 14:52:50|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|0
1749653580000|2025-06-11 14:53:00|906.5|906.3|906.6|906.4|906.6|906.4|906.5|906.2|0
1749653590000|2025-06-11 14:53:10||906.3||906.3||906.4||906.3|0
1749653600000|2025-06-11 14:53:20|906.8|906.5|906.7|906.4|906.8|906.5|906.7|906.4|1250
1749653610000|2025-06-11 14:53:30|906.6|906.3|906.5|906.2|906.7|906.3|906.5|906.2|0
1749653620000|2025-06-11 14:53:40|906.6|906.3|906.7|906.4|906.8|906.4|906.6|906.2|420
1749653630000|2025-06-11 14:53:50|906.8|906.3|906.7|906.4|906.8|906.4|906.7|906.3|0
1749653640000|2025-06-11 14:54:00|906.8|906.5|906.7|906.3|906.8|906.5|906.7|906.3|0
1749653650000|2025-06-11 14:54:10|906.6|906.4|906.6|906.2|906.6|906.4|906.4|906|461
1749653660000|2025-06-11 14:54:20|906.5|906.1|906.2|905.8|906.5|906.1|906.2|905.8|0
1749653670000|2025-06-11 14:54:30|906.1|905.9|906.1|905.8|906.1|905.9|906.1|905.8|0
1749653680000|2025-06-11 14:54:40|906|905.7|906.5|906.2|906.5|906.2|906|905.7|565
1749653690000|2025-06-11 14:54:50|906.6||906.6||906.6||906.5||0
1749653700000|2025-06-11 14:55:00|906.5|906.1|906.2|906|906.5|906.1|906.2|906|100
1749653710000|2025-06-11 14:55:10|906.1|905.7|906.2|905.9|906.2|905.9|905.8|905.5|200
1749653720000|2025-06-11 14:55:20|905.9|905.7|906|905.7|906.2|905.7|905.9|905.7|440
1749653730000|2025-06-11 14:55:30|905.9|905.5|906|905.6|906|905.6|905.9|905.5|1
1749653740000|2025-06-11 14:55:40||905.7||905.7||905.7||905.7|44
1749653760000|2025-06-11 14:56:00|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1749653770000|2025-06-11 14:56:10|906.3|905.9|906.2|905.8|906.3|905.9|906.2|905.8|0
1749653780000|2025-06-11 14:56:20|906.1|905.7|906.2|905.8|906.2|905.8|906|905.6|0
1749653790000|2025-06-11 14:56:30||905.9||905.9||905.9||905.9|100
1749653800000|2025-06-11 14:56:40|906.3|905.8|906.5|906.1|906.6|906.2|906.2|905.8|566
1749653810000|2025-06-11 14:56:50|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|10
1749653820000|2025-06-11 14:57:00|906.5|906.3|906.7|906.3|906.7|906.3|906.5|906.3|0
1749653830000|2025-06-11 14:57:10|906.8|906.4|906.8|906.4|906.8|906.4|906.7|906.4|0
1749653840000|2025-06-11 14:57:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1749653850000|2025-06-11 14:57:30|906.7|906.3|907|906.6|907|906.6|906.7|906.3|0
1749653860000|2025-06-11 14:57:40|906.9|906.4|907|906.6|907|906.6|906.8|906.4|0
1749653870000|2025-06-11 14:57:50|906.9|906.5|906.9|906.5|907|906.5|906.9|906.5|0
1749653880000|2025-06-11 14:58:00|907|906.6|906.9|906.5|907|906.6|906.9|906.5|0
1749653890000|2025-06-11 14:58:10||906.6||906.5||906.6||906.5|120
1749653900000|2025-06-11 14:58:20|906.8||906.9||906.9||906.8||0
1749653910000|2025-06-11 14:58:30|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|11
1749653920000|2025-06-11 14:58:40|906.6|906.2|906.8|906.5|906.9|906.6|906.6|906.2|101
1749653930000|2025-06-11 14:58:50|906.7|906.4|906.8|906.4|906.8|906.4|906.7|906.4|0
1749653940000|2025-06-11 14:59:00|906.7|906.3|906.5|906.2|906.8|906.3|906.5|906.2|0
1749653950000|2025-06-11 14:59:10|906.4|906.1|906.4|906|906.4|906.1|906.3|906|101
1749653960000|2025-06-11 14:59:20|906.3||906.3||906.3||906.3||0
1749653970000|2025-06-11 14:59:30|906.4|906.1|906.4|906|906.4|906.1|906.4|906|100
1749653980000|2025-06-11 14:59:40|906.2|906.1|906.3|906|906.4|906.1|906.2|905.9|0
1749653990000|2025-06-11 14:59:50|906.4|906.1|906.4|906|906.4|906.1|906.4|906|0
1749654000000|2025-06-11 15:00:00|906.3|906.1|906.5|906.1|906.5|906.1|906.3|906.1|0
1749654010000|2025-06-11 15:00:10|906.6|906.3|906.1|905.9|906.6|906.3|906.1|905.9|400
1749654020000|2025-06-11 15:00:20|906.2||906.1||906.2||906.1||0
1749654030000|2025-06-11 15:00:30|906.2|905.8|906.2|905.8|906.2|905.9|906.1|905.8|250
1749654040000|2025-06-11 15:00:40|906.1|905.7|905.9|905.6|906.1|905.8|905.9|905.5|0
1749654050000|2025-06-11 15:00:50|905.8|905.5|905.9|905.5|905.9|905.5|905.7|905.5|14
1749654060000|2025-06-11 15:01:00|905.8||905.8||905.9||905.8||0
1749654070000|2025-06-11 15:01:10|905.9|905.6|906.1|905.7|906.1|905.7|905.9|905.6|9
1749654080000|2025-06-11 15:01:20|906|905.6|906.6|906.2|906.7|906.4|906|905.6|88
1749654090000|2025-06-11 15:01:30|906.4|906.1|906.4|906.2|906.8|906.4|906.4|906.1|761
1749654100000|2025-06-11 15:01:40|906.5|906.1|906.5|906.2|906.6|906.2|906.4|906|0
1749654110000|2025-06-11 15:01:50|906.6|906.1|906.6|906.3|906.6|906.3|906.5|906.1|0
1749654120000|2025-06-11 15:02:00|906.7|906.2|906.6|906.3|906.7|906.3|906.5|906.2|998
1749654130000|2025-06-11 15:02:10|906.5|906.2|906.6|906.3|906.7|906.3|906.5|906.2|0
1749654150000|2025-06-11 15:02:30|906.5|906.4|906.6|906.3|906.6|906.4|906.5|906.3|0
1749654160000|2025-06-11 15:02:40|906.7|906.4|906.5|906.3|906.7|906.4|906.5|906.3|0
1749654170000|2025-06-11 15:02:50|906.6|906.2|906.7|906.3|906.7|906.3|906.6|906.2|42
1749654180000|2025-06-11 15:03:00||906.4||906.4||906.4||906.3|0
1749654200000|2025-06-11 15:03:20|906.6|906.2|906.6|906.3|906.7|906.3|906.6|906.2|0
1749654210000|2025-06-11 15:03:30|906.7|906.4|906.7|906.4|906.8|906.4|906.7|906.3|0
1749654220000|2025-06-11 15:03:40|906.8||906.7||906.8||906.7||0
1749654230000|2025-06-11 15:03:50|906.8|906.5|906.8|906.4|906.8|906.5|906.8|906.4|0
1749654240000|2025-06-11 15:04:00|906.9|906.5|906.9|906.5|906.9|906.6|906.8|906.5|0
1749654250000|2025-06-11 15:04:10||906.6||906.6||906.6||906.6|423
1749654260000|2025-06-11 15:04:20|907||906.9||907||906.9||0
1749654270000|2025-06-11 15:04:30|907|906.7|907|906.6|907|906.7|907|906.6|0
1749654280000|2025-06-11 15:04:40|907.1|906.8|907.5|907.2|907.5|907.2|907.1|906.8|485
1749654290000|2025-06-11 15:04:50|907.3|907.1|907.5|907.2|907.6|907.3|907.3|907|11
1749654300000|2025-06-11 15:05:00|907.4|907.1|907.1|906.7|907.4|907.1|907|906.6|0
1749654310000|2025-06-11 15:05:10|906.9|906.5|906.9|906.5|906.9|906.5|906.9|906.5|91
1749654320000|2025-06-11 15:05:20|906.8|906.4|906.8|906.5|906.9|906.5|906.8|906.4|0
1749654330000|2025-06-11 15:05:30|906.9|906.4|906.8|906.4|906.9|906.4|906.7|906.4|0
1749654340000|2025-06-11 15:05:40|906.9|906.5|906.5|906.1|906.9|906.5|906.3|905.9|701
1749654350000|2025-06-11 15:05:50|906.6|906.2|906.5|906.3|906.6|906.3|906.5|906.2|0
1749654360000|2025-06-11 15:06:00|906.4|906.1|906.3|906|906.4|906.1|906.2|905.9|228
1749654370000|2025-06-11 15:06:10|906.4|906.1|906.5|906.1|906.5|906.1|906.4|906|27
1749654380000|2025-06-11 15:06:20|906.6|906.2|906.5|906.1|906.7|906.3|906.4|906.1|492
1749654390000|2025-06-11 15:06:30|906.4|906|906.6|906.2|906.6|906.2|906.4|906|0
1749654400000|2025-06-11 15:06:40||906.3||906.2||906.3||906.2|0
1749654410000|2025-06-11 15:06:50|906.5|906.4|906.7|906.4|906.8|906.4|906.5|906.4|0
1749654420000|2025-06-11 15:07:00|906.6|906.3|906.8|906.5|906.8|906.5|906.6|906.3|0
1749654430000|2025-06-11 15:07:10|907|906.6|907|906.6|907|906.6|907|906.6|333
1749654440000|2025-06-11 15:07:20|906.9||906.9||907||906.9||0
1749654450000|2025-06-11 15:07:30|907|906.5|906.9|906.5|907|906.5|906.9|906.5|0
1749654460000|2025-06-11 15:07:40|907|906.6|906.8|906.4|907|906.6|906.7|906.4|0
1749654470000|2025-06-11 15:07:50|906.9|906.5|906.7|906.3|906.9|906.5|906.7|906.3|135
1749654480000|2025-06-11 15:08:00|906.6|906.2|906.5|906.1|906.7|906.3|906.4|906.1|800
1749654490000|2025-06-11 15:08:10|906.4||906.4||906.5||906.4||0
1749654500000|2025-06-11 15:08:20|906.5|906.2|905.4|904.6|906.6|906.2|903|902.1|5247
1749654510000|2025-06-11 15:08:30|905.7|904.8|906|905.2|906|905.4|905.4|904.7|1293
1749654520000|2025-06-11 15:08:40|906.2|905.4|905.7|905.2|906.2|905.4|905.5|905|251
1749654530000|2025-06-11 15:08:50|905.6|905.1|906.8|906.3|906.8|906.3|905.1|904.4|169
1749654540000|2025-06-11 15:09:00|905.8|905.8|906.4|905.7|906.5|905.8|905.8|905.3|1815
1749654550000|2025-06-11 15:09:10|906.1|905.8|906|905.5|906.1|905.9|906|905.5|0
1749654560000|2025-06-11 15:09:20|905.9|905|905.4|904.8|905.9|905.5|905.4|904.8|759
1749654570000|2025-06-11 15:09:30|905.2|904.9|904.8|904.6|905.2|904.9|904.8|904.5|165
1749654580000|2025-06-11 15:09:40|905.1|904.7|905.3|904.8|905.3|904.8|905.1|904.7|173
1749654590000|2025-06-11 15:09:50|905|904.7|905|904.5|905.1|904.7|905|904.5|0
1749654600000|2025-06-11 15:10:00|904.7|904.3|904.3|903.8|904.7|904.3|904.1|903.6|598
1749654610000|2025-06-11 15:10:10|904.4|903.9|904.5|903.8|904.6|904.2|904.4|903.8|0
1749654620000|2025-06-11 15:10:20|904.6|903.9|904.7|904.2|904.7|904.3|904.6|903.9|0
1749654630000|2025-06-11 15:10:30|904.8|904.3|905.1|904.7|905.1|904.7|904.8|904.3|720
1749654640000|2025-06-11 15:10:40|905|904.6|905|904.5|905|904.6|905|904.5|0
1749654650000|2025-06-11 15:10:50|905.1|904.6|905.2|904.9|905.2|904.9|905.1|904.6|94
1749654660000|2025-06-11 15:11:00||904.8||904.8||904.9||904.8|135
1749654670000|2025-06-11 15:11:10|905|904.5|905.1|904.7|905.1|904.7|904.9|904.5|297
1749654680000|2025-06-11 15:11:20|905.2|904.6|905.2|904.9|905.2|905|905.2|904.6|0
1749654690000|2025-06-11 15:11:30||905||904.9||905||904.8|0
1749654700000|2025-06-11 15:11:40|905.5|904.8|905.9|905.4|905.9|905.4|905.5|904.8|415
1749654710000|2025-06-11 15:11:50||905.5||905.5||905.5||905.4|0
1749654720000|2025-06-11 15:12:00|906|905.6|906.1|905.6|906.1|905.7|906|905.6|316
1749654730000|2025-06-11 15:12:10|905.9|905.5|906|905.5|906.3|906|905.8|905.3|390
1749654740000|2025-06-11 15:12:20|905.9|905.4|905.9|905.4|905.9|905.5|905.9|905.4|0
1749654750000|2025-06-11 15:12:30|905.6|905.1|905.6|905.2|905.6|905.2|905.5|905|0
1749654760000|2025-06-11 15:12:40|905.8|905.3|905.9|905.5|905.9|905.5|905.8|905.3|53
1749654770000|2025-06-11 15:12:50|905.8|905.4|906.2|905.9|906.3|905.9|905.8|905.4|101
1749654780000|2025-06-11 15:13:00|906.3|905.8|906.5|906.2|906.5|906.2|906.3|905.8|0
1749654790000|2025-06-11 15:13:10|906.3|906.1|906.3|905.9|906.3|906.1|906.3|905.9|73
1749654800000|2025-06-11 15:13:20|906.2|905.8|905.9|905.5|906.2|905.8|905.9|905.5|897
1749654810000|2025-06-11 15:13:30|905.8|905.6|905.3|904.8|905.8|905.6|905.2|904.7|48
1749654820000|2025-06-11 15:13:40|905.2|904.7|905.1|904.8|905.2|904.8|904.8|904.4|160
1749654830000|2025-06-11 15:13:50|905.2|904.9|905.2|904.8|905.2|904.9|905.2|904.7|0
1749654840000|2025-06-11 15:14:00|905.1|904.7|904.9|904.5|905.1|904.7|904.8|904.5|0
1749654850000|2025-06-11 15:14:10|905|904.6|904.9|904.5|905|904.6|904.8|904.4|598
1749654860000|2025-06-11 15:14:20|905|904.6|904.9|904.5|905|904.6|904.9|904.5|0
1749654870000|2025-06-11 15:14:30|905|904.6|904.8|904.5|905.1|904.7|904.8|904.5|398
1749654880000|2025-06-11 15:14:40|904.7|904.4|904.9|904.5|905.1|904.7|904.7|904.4|0
1749654890000|2025-06-11 15:14:50|905|904.6|904.9|904.5|905.1|904.7|904.9|904.5|0
1749654900000|2025-06-11 15:15:00|905|904.6|905|904.6|905.1|904.8|904.9|904.5|618
1749654910000|2025-06-11 15:15:10|905.1|904.7|906|905.6|906.1|905.7|905.1|904.7|807
1749654920000|2025-06-11 15:15:20|905.9|905.5|906.1|905.7|906.1|905.7|905.9|905.5|0
1749654930000|2025-06-11 15:15:30|906.3|905.6|906.1|905.7|906.3|905.9|906.1|905.6|0
1749654940000|2025-06-11 15:15:40|906|905.4|906|905.6|906.1|905.7|905.7|905.4|910
1749654950000|2025-06-11 15:15:50|906.2|905.7|906.3|905.9|906.3|906|906.2|905.7|987
1749654970000|2025-06-11 15:16:10|906.1|905.7|905.9|905.6|906.2|905.8|905.9|905.6|77
1749654980000|2025-06-11 15:16:20|906.1|905.8|906.2|905.9|906.2|905.9|906.1|905.8|200
1749654990000|2025-06-11 15:16:30|906.1|905.8|906.2|905.9|906.2|905.9|906.1|905.8|0
1749655000000|2025-06-11 15:16:40|906.4|906|906.4|906.1|906.4|906.2|906.3|905.9|898
1749655010000|2025-06-11 15:16:50|906.6|906|906.5|906.1|906.6|906.4|906.5|906|356
1749655020000|2025-06-11 15:17:00|906.6|906.2|906.6|906.3|906.6|906.3|906.5|906.1|60
1749655030000|2025-06-11 15:17:10|906.8|906.4|906.8|906.5|906.8|906.5|906.7|906.4|1178
1749655040000|2025-06-11 15:17:20|906.9|906.6|907|906.6|907|906.7|906.9|906.6|818
1749655050000|2025-06-11 15:17:30|906.8|906.7|906.8|906.4|906.8|906.7|906.8|906.4|88
1749655060000|2025-06-11 15:17:40|906.7|906.5|906.6|906.3|906.8|906.5|906.6|906.2|107
1749655070000|2025-06-11 15:17:50|906.7|906.4|906.9|906.6|907.2|906.9|906.7|906.4|700
1749655080000|2025-06-11 15:18:00|907|906.7|906.8|906.6|907|906.7|906.8|906.4|675
1749655090000|2025-06-11 15:18:10|907|906.7|907|906.8|907|906.8|907|906.7|1125
1749655100000|2025-06-11 15:18:20||906.7||906.7||906.8||906.7|164
1749655110000|2025-06-11 15:18:30|906.9|906.6|906.5|906.1|906.9|906.6|906.5|906.1|124
1749655120000|2025-06-11 15:18:40|906.4|906|906.4|906.1|906.6|906.2|906.4|906|111
1749655130000|2025-06-11 15:18:50|906.6|906.2|906.6|906.3|906.6|906.3|906.5|906.2|99
1749655140000|2025-06-11 15:19:00||906.2||906.3||906.3||906.2|0
1749655150000|2025-06-11 15:19:10|906.8|906.4|906.6|906.3|906.8|906.4|906.6|906.3|322
1749655160000|2025-06-11 15:19:20|906.7|906.2|906.7|906.4|906.7|906.4|906.6|906.2|0
1749655170000|2025-06-11 15:19:30|906.6|906.3|906.5|906.1|906.6|906.3|906.5|906.1|200
1749655180000|2025-06-11 15:19:40|906.4|906.2|906.8|906.4|906.8|906.4|906.4|906.2|0
1749655190000|2025-06-11 15:19:50|906.7|906.3|906.7|906.3|906.7|906.3|906.7|906.3|0
1749655200000|2025-06-11 15:20:00|906.6|906.4|906.7|906.4|906.9|906.5|906.6|906.4|0
1749655210000|2025-06-11 15:20:10|906.6|906.3|906.4|906.1|906.6|906.3|906.4|906.1|0
1749655220000|2025-06-11 15:20:20|906.5|906.2|906|905.7|906.6|906.2|906|905.7|755
1749655230000|2025-06-11 15:20:30|906.1||906||906.1||906||0
1749655240000|2025-06-11 15:20:40|905.8|905.6|906|905.6|906|905.7|905.7|905.4|0
1749655250000|2025-06-11 15:20:50|905.8|905.5|906|905.6|906|905.6|905.7|905.4|99
1749655260000|2025-06-11 15:21:00|905.9|905.5|906.3|905.9|906.4|906|905.7|905.5|94
1749655270000|2025-06-11 15:21:10|906.2|906|906.5|906.1|906.5|906.1|906.2|906|0
1749655280000|2025-06-11 15:21:20|906.4|906|906.3|906|906.5|906|906.3|906|0
1749655290000|2025-06-11 15:21:30|906.4|905.9|906.4|906|906.4|906|906.3|905.9|0
1749655300000|2025-06-11 15:21:40|906.3|906.2|906.4|906|906.5|906.2|906.3|906|48
1749655310000|2025-06-11 15:21:50|906.3|905.9|906.2|905.8|906.3|905.9|906.2|905.8|0
1749655320000|2025-06-11 15:22:00|906|905.7|905.6|905.3|906|905.7|905.6|905.2|99
1749655330000|2025-06-11 15:22:10|905.5|905.2|905.7|905.5|905.8|905.5|905.5|905.2|1563
1749655350000|2025-06-11 15:22:30|905.6|905.4|905.5|905.2|905.6|905.4|905.5|905.2|0
1749655360000|2025-06-11 15:22:40|905.4|905.1|905.5|905.2|905.6|905.4|905.4|905.1|505
1749655370000|2025-06-11 15:22:50|905.4|905.1|905.7|905.4|905.7|905.5|905.4|905.1|400
1749655380000|2025-06-11 15:23:00|905.8|905.5|905.7|905.3|905.8|905.6|905.7|905.3|2270
1749655390000|2025-06-11 15:23:10|905.6|905.2|905.6|905.2|905.6|905.3|905.5|905.2|1111
1749655400000|2025-06-11 15:23:20|905.7|905.3|905.6|905.3|905.7|905.3|905.6|905.3|55
1749655410000|2025-06-11 15:23:30|905.7|905.4|905.7|905.4|905.7|905.4|905.7|905.4|0
1749655420000|2025-06-11 15:23:40|905.8||905.7||905.8||905.6||0
1749655430000|2025-06-11 15:23:50|905.9|905.5|905.8|905.5|906|905.7|905.8|905.5|505
1749655440000|2025-06-11 15:24:00|905.9|905.6|906|905.7|906|905.7|905.9|905.6|300
1749655450000|2025-06-11 15:24:10|||||||||411
1749655460000|2025-06-11 15:24:20|905.9|905.6|905.8|905.4|905.9|905.6|905.7|905.3|0
1749655470000|2025-06-11 15:24:30|905.7|905.3|905.6|905.2|905.8|905.4|905.5|905.1|0
1749655480000|2025-06-11 15:24:40||905.3||905.3||905.3||905.3|0
1749655490000|2025-06-11 15:24:50|||||||||200
1749655500000|2025-06-11 15:25:00|905.5|905.2|905.6|905.3|905.6|905.4|905.5|905.2|0
1749655510000|2025-06-11 15:25:10|905.5|905.2|905.6|905.2|905.6|905.2|905.4|905.1|0
1749655520000|2025-06-11 15:25:20|905.5|905.3|905.7|905.4|905.7|905.4|905.4|905.1|690
1749655530000|2025-06-11 15:25:30|905.6|905.3|905.5|905.2|905.6|905.3|905.5|905.2|42
1749655540000|2025-06-11 15:25:40|905.4|905|904.7|904.4|905.4|905|904.7|904.4|182
1749655550000|2025-06-11 15:25:50|904.8|904.6|904.9|904.6|905.1|904.8|904.8|904.4|221
1749655560000|2025-06-11 15:26:00|904.8|904.5|904.8|904.5|904.9|904.5|904.6|904.3|655
1749655570000|2025-06-11 15:26:10|904.9|904.7|904.9|904.5|905|904.7|904.9|904.5|0
1749655580000|2025-06-11 15:26:20|905|904.6|904.8|904.4|905|904.7|904.8|904.4|0
1749655590000|2025-06-11 15:26:30|904.6|904.2|904.5|904.2|904.6|904.3|904.4|904.1|650
1749655600000|2025-06-11 15:26:40|904.6|904.3|904.4|904.1|904.6|904.4|904.4|904.1|0
1749655610000|2025-06-11 15:26:50|904.5|904.2|904.4|904.1|904.6|904.4|904.4|904.1|431
1749655620000|2025-06-11 15:27:00|904.5|904.2|904.8|904.5|904.8|904.5|904.5|904.1|877
1749655630000|2025-06-11 15:27:10|904.9|904.4|905|904.7|905|904.7|904.9|904.4|0
1749655640000|2025-06-11 15:27:20|904.9|904.6|904.7|904.6|904.9|904.6|904.7|904.5|167
1749655650000|2025-06-11 15:27:30|904.9|904.7|904.9|904.7|904.9|904.7|904.8|904.6|7
1749655660000|2025-06-11 15:27:40|905|904.8|905.2|904.9|905.2|904.9|905|904.7|0
1749655670000|2025-06-11 15:27:50|905.1|904.8|905.1|904.9|905.2|904.9|905.1|904.8|0
1749655680000|2025-06-11 15:28:00|904.9|904.8|904.9|904.6|904.9|904.8|904.8|904.4|181
1749655690000|2025-06-11 15:28:10|904.7|904.5|904.5|904.2|904.7|904.5|904.5|904.2|598
1749655700000|2025-06-11 15:28:20|904.4|904.3|904.7|904.3|904.7|904.4|904.4|904.2|0
1749655710000|2025-06-11 15:28:30|904.8|904.4|904.7|904.5|904.8|904.5|904.7|904.4|0
1749655720000|2025-06-11 15:28:40|904.5|904.4|904.4|904.2|904.5|904.4|904.3|904.1|165
1749655730000|2025-06-11 15:28:50|904.6|904.3|904.4|904.2|904.6|904.3|904.4|904.2|1118
1749655740000|2025-06-11 15:29:00|904.5|904.3|904.4|904.2|904.5|904.3|904.4|904.2|41
1749655750000|2025-06-11 15:29:10|904.3|904|904.4|904.1|904.6|904.3|904.1|904|1148
1749655760000|2025-06-11 15:29:20|904.2|904|904.3|904|904.3|904|904.2|904|1298
1749655770000|2025-06-11 15:29:30|904.2||904.2||904.2||904.1||700
1749655780000|2025-06-11 15:29:40|904.3|904.1|904.4|904.2|904.4|904.2|903.9|903.7|3600
1749655790000|2025-06-11 15:29:50|904.6|904.1|904.9|904.7|904.9|904.7|904.6|904.1|2032
1749711620000|2025-06-12 07:00:20|888.3|887.5|890.9|888.9|892.3|889.7|888.3|887.5|1996
1749711630000|2025-06-12 07:00:30|890.2|888.8|888.9|887.9|891.8|889.4|888.9|887.8|1346
1749711640000|2025-06-12 07:00:40|889.5||889||889.5||888.8||0
1749711650000|2025-06-12 07:00:50|888.8|887|887.9|887|889.1|887|887.9|887|720
1749711660000|2025-06-12 07:01:00|887.3|886.4|890.9|889.8|891.4|889.8|886.4|885.2|5063
1749711670000|2025-06-12 07:01:10|891.1|890|893.7|892.5|893.7|892.7|891.1|890|4112
1749711680000|2025-06-12 07:01:20|893|892.2|892.4|891.2|893.2|892.2|892.1|891|800
1749711690000|2025-06-12 07:01:30|892.5|891.3|892.3|891.3|892.6|891.5|892.3|891.3|242
1749711700000|2025-06-12 07:01:40|892|890.8|892.4|891.5|892.4|891.5|891.2|890.4|1767
1749711710000|2025-06-12 07:01:50|892.6|891.6|893.2|892.3|893.2|892.3|892.6|891.4|952
1749711720000|2025-06-12 07:02:00|893.1|892.5|893.4|892.5|893.7|893.1|893.1|892.3|1122
1749711730000|2025-06-12 07:02:10|894|892.9|894.7|893.9|894.7|893.9|894|892.9|877
1749711740000|2025-06-12 07:02:20|894|893.8|893.2|892.2|894|893.8|893.1|892.2|2100
1749711750000|2025-06-12 07:02:30|893.5|892.5|892.4|891.5|893.6|892.6|892.4|891.5|2568
1749711760000|2025-06-12 07:02:40|892.6|891.6|892.9|892.3|893|892.3|892|891|13091
1749711770000|2025-06-12 07:02:50|893.2|892.5|893.2|892.4|893.2|892.5|893.2|892.4|0
1749711780000|2025-06-12 07:03:00|893.1|892.3|893.5|892.7|893.6|892.7|892.6|891.9|114
1749711790000|2025-06-12 07:03:10|893.6|893|894.4|893.6|894.4|893.7|893.6|892.6|1390
1749711800000|2025-06-12 07:03:20|894.3|893.1|894.2|893.4|895.1|894|894.2|893.1|1034
1749711810000|2025-06-12 07:03:30|894.4|893.2|894.7|893.7|894.8|893.8|894.4|893.2|262
1749711820000|2025-06-12 07:03:40|894.2|893.8|894.3|893.4|894.4|893.8|894.2|893.2|1200
1749711830000|2025-06-12 07:03:50|894.8|893.7|894.6|893.6|894.8|894|894.5|893.5|430
1749711840000|2025-06-12 07:04:00|894.5|893.8|893.6|892.8|894.7|893.8|893.6|892.8|2489
1749711850000|2025-06-12 07:04:10|894.1|892.9|893.9|893|894.1|893.1|893.9|892.8|2400
1749711860000|2025-06-12 07:04:20|893.7|892.4|893.2|892.4|893.7|892.4|893.2|892.4|0
1749711870000|2025-06-12 07:04:30|893|891.1|892.1|891|893|891.1|892.1|891|8214
1749711880000|2025-06-12 07:04:40|892.2|891.3|892|891|892.5|891.5|891.7|890.8|0
1749711890000|2025-06-12 07:04:50|892.2|891.1|892.6|891.8|892.8|891.8|891.9|890.8|134
1749711900000|2025-06-12 07:05:00|892.8|891.4|892.8|891.9|893|892.3|892.8|891.4|0
1749711910000|2025-06-12 07:05:10|893|891.8|892.8|891.8|893|891.8|892|891.8|1200
1749711920000|2025-06-12 07:05:20|892.9|891.9|893|892.3|893|892.5|892.9|891.8|0
1749711930000|2025-06-12 07:05:30|894.4|893.4|893.6|892.8|894.4|893.6|893.6|892.6|2074
1749711940000|2025-06-12 07:05:40|892.8|892.7|892.8|892|892.8|892.9|892.8|892|600
1749711950000|2025-06-12 07:05:50|893|892.1|891.6|891|893|892.3|891.6|890.6|1792
1749711960000|2025-06-12 07:06:00|891.8|890.9|891.8|890.8|891.9|890.9|891.7|890.8|0
1749711970000|2025-06-12 07:06:10|891.7|890.6|891.7|890.8|891.8|890.8|891.7|890.6|0
1749711980000|2025-06-12 07:06:20|889.9|889.1|889.7|888.8|889.9|889.1|889.7|888.8|236
1749711990000|2025-06-12 07:06:30|889.8|888.9|888.7|887.8|890.1|889.3|888.7|887.8|830
1749712000000|2025-06-12 07:06:40|888.5|887.6|888|887.1|888.5|887.6|887.8|887|0
1749712010000|2025-06-12 07:06:50|887.9|887.2|888.2|887.6|888.2|887.6|887.9|887.2|0
1749712020000|2025-06-12 07:07:00|888.6|887.8|888.5|887.6|888.6|888|888|887.6|2272
1749712030000|2025-06-12 07:07:10|888.6|887.8|888.6|888|888.6|888|888.6|887.8|0
1749712040000|2025-06-12 07:07:20|888.8||888.8||889||888.8||0
1749712050000|2025-06-12 07:07:30|888.9|888.2|889.7|888.7|890.2|889|888.8|888.2|14
1749712060000|2025-06-12 07:07:40|889.6|888.8|889.7|888.7|889.7|888.8|889.6|888.6|0
1749712070000|2025-06-12 07:07:50|889.6|888.8|890|889|890.1|889.2|889.6|888.8|384
1749712080000|2025-06-12 07:08:00|889.9|888.9|890.2|889.3|890.6|889.4|889.6|888.4|494
1749712090000|2025-06-12 07:08:10|890.5|889.4|890.5|889.7|890.5|889.7|889.9|889|1301
1749712100000|2025-06-12 07:08:20|890.4|889.5|889.8|889|890.4|889.5|889.8|889|670
1749712110000|2025-06-12 07:08:30|889.6|889.1|889.8|889.1|889.8|889.1|889.6|889.1|0
1749712120000|2025-06-12 07:08:40|889.7|889|889.5|888.8|889.8|889|889.5|888.8|140
1749712130000|2025-06-12 07:08:50|889.4|888.5|889.1|888.2|889.4|888.5|889|888.2|171
1749712140000|2025-06-12 07:09:00|889|887.8|887.9|887.1|889|887.9|887.9|887.1|1865
1749712150000|2025-06-12 07:09:10|888.1|887.2|887.1|886.3|888.1|887.3|887.1|886.3|1832
1749712160000|2025-06-12 07:09:20|887|886.2|886.9|886.1|887|886.2|886.8|886|50
1749712170000|2025-06-12 07:09:30|887|886.2|886.5|886|887|886.3|886.5|886|30
1749712180000|2025-06-12 07:09:40|886.3|885.5|886.1|885.3|886.3|885.8|885.5|884.9|965
1749712190000|2025-06-12 07:09:50|886.2|885.5|886.3|885.4|886.4|885.5|886|885.4|900
1749712200000|2025-06-12 07:10:00|886.2|885.5|886.9|886.1|886.9|886.1|886.2|885.4|218
1749712210000|2025-06-12 07:10:10|887.2|886.3|887.5|887|887.8|887|886.9|886.3|341
1749712220000|2025-06-12 07:10:20|887.7|887.1|888|887.1|888|887.1|887.5|887.1|270
1749712230000|2025-06-12 07:10:30|887.9|887.2|888.2|887.6|888.6|888.1|887.9|887.2|3086
1749712240000|2025-06-12 07:10:40|888.4|887.7|887.6|887|888.4|887.7|887.4|887|1155
1749712250000|2025-06-12 07:10:50|887.5|886.3|887.1|886.4|887.5|886.5|886.8|886.3|30
1749712260000|2025-06-12 07:11:00|886.9|885.9|886.6|886.1|886.9|886.1|886.2|885.5|307
1749712270000|2025-06-12 07:11:10|886.4|886|886.2|885.8|886.6|886|886.2|885.8|0
1749712280000|2025-06-12 07:11:20|886|885|885.8|885.2|886.2|885.4|885.5|884.9|0
1749712290000|2025-06-12 07:11:30|885.7|885.1|886.1|885.5|886.1|885.5|885.7|885.1|12
1749712300000|2025-06-12 07:11:40|886.6|885.6|886.4|885.9|886.6|886|886.4|885.6|0
1749712310000|2025-06-12 07:11:50|886.3|886|886.3|885.9|886.5|886|886.3|885.9|49
1749712320000|2025-06-12 07:12:00|886.2|885.8|886.2|885.8|886.3|885.8|885.7|885.1|0
1749712330000|2025-06-12 07:12:10|886.4|885.7|886.5|886|886.6|886|886.4|885.7|794
1749712340000|2025-06-12 07:12:20|886.6|886.1|886.7|886.1|886.7|886.1|886.6|886|15
1749712350000|2025-06-12 07:12:30|886.8|886.2|886.8|886.3|886.8|886.3|886.8|886.1|0
1749712360000|2025-06-12 07:12:40|886.6|886.2|886.5|886|886.6|886.2|886.5|886|0
1749712370000|2025-06-12 07:12:50|886.4|885.1|885.6|885.1|886.4|885.2|885.6|885.1|2186
1749712380000|2025-06-12 07:13:00|885.7||885.8||885.8||885.3||51
1749712390000|2025-06-12 07:13:10|886|885.3|885.2|884.6|886|885.4|885|884.4|279
1749712400000|2025-06-12 07:13:20|885|884.4|885.4|884.9|885.4|885|885|884.4|42
1749712410000|2025-06-12 07:13:30|885.6|884.8|885.9|885.3|886.3|885.7|885.6|884.8|329
1749712420000|2025-06-12 07:13:40|886.1|885.5|885.7|885.4|886.1|885.5|885.7|885.4|0
1749712430000|2025-06-12 07:13:50|885.5|885|885.1|884.5|885.6|885.2|885.1|884.5|1384
1749712440000|2025-06-12 07:14:00|884.6|884|885.9|885.3|885.9|885.4|884.6|884|1437
1749712450000|2025-06-12 07:14:10|885.8|885.4|885.4|884.9|885.9|885.4|885.3|884.8|0
1749712460000|2025-06-12 07:14:20|885.3|885|885.7|885.3|885.8|885.4|885.3|885|54
1749712470000|2025-06-12 07:14:30|885.9|885.4|886.3|885.7|886.3|885.9|885.9|885.4|1451
1749712480000|2025-06-12 07:14:40|886.2|885.6|886.1|885.5|886.3|885.9|886|885.4|167
1749712490000|2025-06-12 07:14:50|885.9|885.3|886.2|885.6|886.2|885.7|885.8|885.3|0
1749712500000|2025-06-12 07:15:00|886.6|886.2|886.2|885.6|886.6|886.2|885.7|885.2|200
1749712510000|2025-06-12 07:15:10|886.4|885.8|886.3|885.8|886.5|886|886.2|885.6|121
1749712520000|2025-06-12 07:15:20|886.4|885.9|886.4|886|886.6|886|886.4|885.8|100
1749712530000|2025-06-12 07:15:30|886.5||886.5||886.5||886.4||0
1749712540000|2025-06-12 07:15:40|886.4|885.7|886.1|885.6|886.4|885.8|886.1|885.5|556
1749712550000|2025-06-12 07:15:50|886|885.3|885.7|885.1|886|885.3|885.3|885|596
1749712560000|2025-06-12 07:16:00|885.8|885.2|885.5|885|885.9|885.2|885.5|885|0
1749712570000|2025-06-12 07:16:10|885.4||885.4||885.5||885.3||56
1749712580000|2025-06-12 07:16:20|885.5|885.1|885.7|885.2|885.7|885.2|885.3|885.1|58
1749712590000|2025-06-12 07:16:30|885.6|885.5|886.1|885.6|886.1|885.7|885.6|885.3|118
1749712600000|2025-06-12 07:16:40|886|885.7|886.6|886.2|886.6|886.2|886|885.4|147
1749712610000|2025-06-12 07:16:50|887.1|886.7|887.2|886.9|887.5|887|887.1|886.7|113
1749712620000|2025-06-12 07:17:00|887.1|886.8|887.4|887|887.5|887|887.1|886.8|642
1749712630000|2025-06-12 07:17:10|887.3|887.2|887.9|887.6|887.9|887.6|887.2|886.9|120
1749712640000|2025-06-12 07:17:20|888|887.7|887.1|886.6|888.1|887.7|887.1|886.6|540
1749712650000|2025-06-12 07:17:30|886.9|886.5|886.8|886.4|887.3|886.7|886.7|886.4|0
1749712660000|2025-06-12 07:17:40|886.9|886.5|887|886.7|887.1|886.7|886.8|886.5|255
1749712670000|2025-06-12 07:17:50|887.2|886.8|887.2|886.7|887.8|887.4|887.2|886.7|1343
1749712680000|2025-06-12 07:18:00|887.1|886.5|886.9|886.1|887.2|886.5|886.5|886|222
1749712690000|2025-06-12 07:18:10|886.6|886.3|886.4|885.9|886.6|886.3|886.4|885.9|60
1749712700000|2025-06-12 07:18:20|886.3||886.4||886.4||886.3||29
1749712710000|2025-06-12 07:18:30|886.3|885.8|886.2|885.8|886.4|885.8|886.2|885.7|0
1749712720000|2025-06-12 07:18:40|886.3|885.4|885.7|885.4|886.3|885.4|885.7|885.4|147
1749712730000|2025-06-12 07:18:50|885.6|885.2|885.8|885.2|886|885.5|885.6|885.2|224
1749712740000|2025-06-12 07:19:00|885.7|885.3|885.8|885.6|886|885.6|885.7|885.3|600
1749712750000|2025-06-12 07:19:10|885.7|885.3|885.6|885.2|885.7|885.3|885.4|885.2|211
1749712760000|2025-06-12 07:19:20|885.8|885.3|885.7|885.2|885.8|885.3|885.7|885.2|1100
1749712770000|2025-06-12 07:19:30|885.6|885.4|885.8|885.5|885.8|885.5|885.6|885.4|0
1749712790000|2025-06-12 07:19:50|885.7|885.2|885.5|885|885.7|885.2|885.4|885|1322
1749712800000|2025-06-12 07:20:00|885.6|885.1|885.4|885|885.6|885.2|885.4|885|150
1749712810000|2025-06-12 07:20:10|885.3|884.6|884.8|884.3|885.3|884.6|884.6|884.2|525
1749712820000|2025-06-12 07:20:20|884.9|884.2|884.6|884.1|884.9|884.2|884.6|884|2
1749712830000|2025-06-12 07:20:30|884.7|884|885.2|884.8|885.2|884.8|884.6|884|0
1749712840000|2025-06-12 07:20:40|885|884.7|884.6|884.3|885.2|884.7|884.6|884.3|0
1749712850000|2025-06-12 07:20:50|884.9|884.5|884.7|884.2|885.2|884.6|884.6|884.1|130
1749712860000|2025-06-12 07:21:00|884.8|884.3|885.5|885|886.1|885.6|884.8|884.3|522
1749712870000|2025-06-12 07:21:10|885.4|884.8|885|884.4|885.4|884.9|884.9|884.4|77
1749712880000|2025-06-12 07:21:20|884.9|884.2|884.7|884.2|884.9|884.3|884.7|884.2|1066
1749712890000|2025-06-12 07:21:30|884.6|884.1|884.4|884|884.6|884.1|884.4|884|100
1749712900000|2025-06-12 07:21:40|884.3|883.2|883.8|883.2|884.3|883.5|883.7|883.2|578
1749712910000|2025-06-12 07:21:50|883.6|883.3|883.5|883|883.6|883.3|883.3|882.8|94
1749712920000|2025-06-12 07:22:00|883.6|882.9|882.7|882.4|883.6|883|882.7|882.4|72
1749712930000|2025-06-12 07:22:10|882.6|882.3|882.8|882.5|882.8|882.5|882.6|882.3|94
1749712940000|2025-06-12 07:22:20|882.7|882.3|883|882.5|883|882.5|882.6|882.3|233
1749712950000|2025-06-12 07:22:30|882.9|882.4|883|882.6|883|882.6|882.9|882.4|0
1749712960000|2025-06-12 07:22:40|883.4|882.5|884|883.5|884.1|883.5|883.4|882.5|773
1749712970000|2025-06-12 07:22:50|883.8|883.4|884|883.6|884.3|883.9|883.8|883.4|130
1749712980000|2025-06-12 07:23:00|883.9|883.5|883.4|883|884|883.5|883.4|882.9|0
1749712990000|2025-06-12 07:23:10|883.6|883.1|883.7|883.2|883.8|883.3|883.4|883.1|0
1749713000000|2025-06-12 07:23:20|884|883.5|884.3|884|884.3|884|884|883.5|250
1749713010000|2025-06-12 07:23:30|884.2|883.6|884.2|883.8|884.2|883.8|884.1|883.6|8
1749713020000|2025-06-12 07:23:40|884.4|884|884.4|884|884.4|884|884.4|883.9|352
1749713030000|2025-06-12 07:23:50|884.5|883.8|884.5|884|884.5|884.1|884.5|883.8|171
1749713040000|2025-06-12 07:24:00|884.4|883.9|884.2|883.8|884.4|883.9|884.2|883.8|20
1749713050000|2025-06-12 07:24:10|884.1|883.6|884.2|883.7|884.2|883.7|884.1|883.6|134
1749713060000|2025-06-12 07:24:20|884.4|883.9|884.4|884|884.5|884|884.4|883.7|902
1749713070000|2025-06-12 07:24:30|884.5|884.1|884.7|884.1|884.8|884.1|884.5|884.1|1482
1749713080000|2025-06-12 07:24:40||884.2||884.3||884.3||884.1|15
1749713090000|2025-06-12 07:24:50|884.8|884.4|884.8|884.3|884.8|884.6|884.7|884.2|0
1749713100000|2025-06-12 07:25:00|884.7|884.2|884.7|884.2|884.8|884.7|884.5|884|360
1749713110000|2025-06-12 07:25:10|884.6|884.1|884.6|884.1|884.8|884.2|884.5|883.9|250
1749713120000|2025-06-12 07:25:20|884.7|884.2|885|884.4|885.1|884.7|884.7|884.2|4219
1749713130000|2025-06-12 07:25:30|885.1|884.6|885|884.6|885.1|884.7|885|884.6|500
1749713140000|2025-06-12 07:25:40|884.9|884.5|884.5|884.2|884.9|884.5|884.4|884.2|2765
1749713150000|2025-06-12 07:25:50|884.4|884|884.5|884.2|884.7|884.2|884.3|884|1189
1749713160000|2025-06-12 07:26:00|884.6|884.1|884.5|884.2|884.6|884.2|884.5|884.1|188
1749713170000|2025-06-12 07:26:10|884.6|884.1|884.1|883.5|884.6|884.1|883.9|883.5|143
1749713180000|2025-06-12 07:26:20|884|883.2|883.4|883.1|884|883.3|883.4|883.1|0
1749713190000|2025-06-12 07:26:30|883.6|883|883.6|883.1|883.6|883.1|883.4|883|43
1749713200000|2025-06-12 07:26:40|883.5|883|883.5|883|883.5|883.1|883.5|883|12
1749713210000|2025-06-12 07:26:50|883.6|883.2|883.6|883.3|883.6|883.3|883.5|883|300
1749713220000|2025-06-12 07:27:00|883.5|883.2|882.8|882.4|883.5|883.2|882.8|882.4|1165
1749713230000|2025-06-12 07:27:10|882.7|882.2|882.6|882.2|882.7|882.3|882.5|882.1|65
1749713240000|2025-06-12 07:27:20|882.7|882.5|882.8|882.4|882.8|882.5|882.7|882.2|136
1749713250000|2025-06-12 07:27:30|882.7|882.3|882.6|882.2|882.8|882.3|882.5|882.2|65
1749713260000|2025-06-12 07:27:40|882.5|882.1|882.5|882.1|882.7|882.2|882.4|882.1|300
1749713270000|2025-06-12 07:27:50|882.7|882.4|882.9|882.4|883.2|882.5|882.7|882.3|132
1749713280000|2025-06-12 07:28:00|882.8|882.3|882.6|882.2|882.8|882.3|882.5|882.1|0
1749713290000|2025-06-12 07:28:10|882.7|882.3|883|882.4|883|882.4|882.6|882.2|1226
1749713300000|2025-06-12 07:28:20|882.8|882.5|882.7|882.3|882.8|882.5|882.6|882.2|0
1749713310000|2025-06-12 07:28:30|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|30
1749713320000|2025-06-12 07:28:40|883.2|882.5|883.3|883.1|883.3|883.1|883|882.5|717
1749713330000|2025-06-12 07:28:50|883.7|882.9|883.8|883.3|884.1|883.5|883.5|882.8|949
1749713340000|2025-06-12 07:29:00|883.7|883.2|883.6|883.1|883.8|883.3|883.4|882.9|551
1749713350000|2025-06-12 07:29:10|883.5|883|883.5|882.9|883.5|883.1|883.5|882.9|0
1749713360000|2025-06-12 07:29:20|883.3|882.8|883|882.7|883.3|882.8|883|882.7|0
1749713370000|2025-06-12 07:29:30|883.1|882.6|883.3|882.8|883.3|882.9|883.1|882.6|0
1749713380000|2025-06-12 07:29:40|883.2|882.6|883.3|883|883.3|883|883.2|882.6|0
1749713390000|2025-06-12 07:29:50||883.1||883.1||883.1||883.1|0
1749713400000|2025-06-12 07:30:00|883.2|883|882.9|882.3|883.3|883|882.9|882.3|802
1749713410000|2025-06-12 07:30:10|882.8|882.4|883|882.4|883.3|882.9|882.6|882.2|2466
1749713420000|2025-06-12 07:30:20|882.9|882.6|883|882.6|883.2|882.6|882.9|882.5|0
1749713430000|2025-06-12 07:30:30|883.1|882.5|882.8|882.4|883.1|882.5|882.8|882.4|0
1749713440000|2025-06-12 07:30:40|882.7|882.3|882.5|882.3|882.7|882.3|882.5|882.3|0
1749713450000|2025-06-12 07:30:50|882.7|882.5|882.9|882.5|883|882.6|882.7|882.4|88
1749713460000|2025-06-12 07:31:00|882.7|882.6|882.8|882.4|883.4|882.9|882.7|882.3|80
1749713470000|2025-06-12 07:31:10|882.6|882.3|882.8|882.3|882.8|882.3|882.6|882.3|563
1749713480000|2025-06-12 07:31:20|882.7|882.4|882.7|882.3|883|882.4|882.7|882.3|367
1749713490000|2025-06-12 07:31:30|882.6||882.7||882.8||882.6||0
1749713500000|2025-06-12 07:31:40|882.6|882|882.3|881.8|882.6|882|882.2|881.8|834
1749713510000|2025-06-12 07:31:50|881.9|881.2|882.3|881.9|882.8|882.2|881.9|881.2|202
1749713520000|2025-06-12 07:32:00|882.6|882|882.4|881.9|882.7|882.3|882.4|881.8|1256
1749713530000|2025-06-12 07:32:10||881.8||882||882||881.8|0
1749713540000|2025-06-12 07:32:20|882.5|881.8|882.2|881.9|882.6|881.9|882.1|881.8|150
1749713550000|2025-06-12 07:32:30|881.9|881.8|880.7|880.1|881.9|881.8|880.7|880.1|1224
1749713560000|2025-06-12 07:32:40|880.6||880.4||880.6||880.4||110
1749713570000|2025-06-12 07:32:50|880.3|880|880.2|879.8|880.6|880.2|880|879.5|748
1749713580000|2025-06-12 07:33:00|880.1|879.6|880.6|880.1|880.6|880.1|880.1|879.6|1200
1749713590000|2025-06-12 07:33:10|880.5|880|880.4|879.9|880.6|880.2|880.3|879.8|1740
1749713600000|2025-06-12 07:33:20|880.3|879.8|881.2|880.9|881.2|880.9|880.1|879.6|536
1749713610000|2025-06-12 07:33:30|||||||||30
1749713620000|2025-06-12 07:33:40|880.9|880.8|881.2|880.8|881.2|880.8|880.9|880.4|66
1749713630000|2025-06-12 07:33:50||880.7||880.8||880.8||880.7|814
1749713640000|2025-06-12 07:34:00|881.4|881.1|881.5|881.1|881.6|881.1|881.3|880.8|300
1749713650000|2025-06-12 07:34:10|881.4|881|881.5|881.2|881.5|881.2|881.4|881|475
1749713660000|2025-06-12 07:34:20|881.4|881|882|881.6|882|881.6|881.4|881|430
1749713670000|2025-06-12 07:34:30|882.2|881.7|882.6|882.1|882.6|882.1|882.2|881.7|286
1749713680000|2025-06-12 07:34:40|882.3|881.8|882.2|881.8|882.4|881.9|882.1|881.7|0
1749713690000|2025-06-12 07:34:50|882.3|881.9|882.4|881.9|882.5|882|882.3|881.8|0
1749713700000|2025-06-12 07:35:00|882.2|881.4|881.5|881|882.2|881.4|881.4|880.9|135
1749713710000|2025-06-12 07:35:10|881.6|881.2|881.8|881.4|882.1|881.6|881.6|881.2|114
1749713720000|2025-06-12 07:35:20|881.9|881.3|881.5|881|881.9|881.3|881.5|881|2051
1749713730000|2025-06-12 07:35:30|881.6|881.1|880.8|880.4|881.6|881.1|880.7|880.2|210
1749713740000|2025-06-12 07:35:40|881.1|880.5|881.2|880.9|881.3|880.9|881.1|880.5|48
1749713750000|2025-06-12 07:35:50|881.4|881|881.5|881|881.6|881.2|881.3|880.8|34
1749713760000|2025-06-12 07:36:00|881.4|881.1|880.9|880.4|881.4|881.1|880.9|880.4|0
1749713770000|2025-06-12 07:36:10|881|880.5|881.1|880.6|881.2|880.8|880.8|880.4|600
1749713780000|2025-06-12 07:36:20|881.2|880.5|881.1|880.6|881.3|880.8|881.1|880.5|164
1749713790000|2025-06-12 07:36:30|881.2|880.7|881.2|880.7|881.4|880.8|881|880.5|0
1749713800000|2025-06-12 07:36:40|881.1|880.6|881.4|880.9|881.5|881|881|880.5|600
1749713810000|2025-06-12 07:36:50|881.3|880.8|881.1|880.5|881.4|881|881.1|880.5|50
1749713820000|2025-06-12 07:37:00|881|880.4|880.3|879.9|881.1|880.5|880|879.8|976
1749713830000|2025-06-12 07:37:10|880.2|880|880.7|880.2|880.7|880.2|880.2|880|410
1749713840000|2025-06-12 07:37:20|880.6|880|880.4|880|880.6|880.1|880.4|880|12
1749713850000|2025-06-12 07:37:30|880.3|880.2|880.8|880.4|880.8|880.4|880.3|880.2|64
1749713860000|2025-06-12 07:37:40|880.7|880.3|880.7|880.3|880.9|880.3|880.5|880.2|211
1749713870000|2025-06-12 07:37:50|880.8|880.2|880.6|880.2|880.8|880.2|880.6|880.2|14
1749713880000|2025-06-12 07:38:00|880.5|880.1|880.4|880.1|880.7|880.1|880.4|880.1|113
1749713890000|2025-06-12 07:38:10|880.5||880.5||880.6||880.4||0
1749713900000|2025-06-12 07:38:20|880.4|880.2|880.7|880.2|880.8|880.2|880.4|880.2|64
1749713910000|2025-06-12 07:38:30|880.8|880.4|880.9|880.5|880.9|880.5|880.8|880.4|0
1749713920000|2025-06-12 07:38:40|881.7|881.1|881.7|881.2|881.7|881.2|881.4|881|267
1749713930000|2025-06-12 07:38:50|881.5|881|881.5|881.1|881.5|881.1|881.5|881|0
1749713940000|2025-06-12 07:39:00|881.4|881|881.3|881|881.4|881|881.3|881|0
1749713950000|2025-06-12 07:39:10|881.2|881.1|881.5|881.1|881.7|881.2|881.2|881|1392
1749713960000|2025-06-12 07:39:20|881.6|881|881.4|881|881.6|881|881.4|881|0
1749713970000|2025-06-12 07:39:30|881.5|881.1|881.6|881|881.7|881.2|881.4|881|121
1749713980000|2025-06-12 07:39:40|881.4|881.2|881.7|881.3|881.7|881.3|881.4|881.2|450
1749713990000|2025-06-12 07:39:50|881.8|881.2|881.5|881|881.8|881.4|881.5|881|38
1749714000000|2025-06-12 07:40:00|881.4|880.8|881|880.7|881.5|881|881|880.7|0
1749714010000|2025-06-12 07:40:10|880.9|880.5|880.9|880.4|881|880.5|880.9|880.4|280
1749714020000|2025-06-12 07:40:20|880.8|880.3|880.7|880.3|881|880.6|880.6|880.2|503
1749714030000|2025-06-12 07:40:30|880.8|880.2|881|880.5|881|880.5|880.7|880.2|0
1749714040000|2025-06-12 07:40:40||880.6||880.6||880.7||880.5|0
1749714050000|2025-06-12 07:40:50|880.9|880.7|880.8|880.4|881|880.7|880.8|880.4|56
1749714060000|2025-06-12 07:41:00|880.7||880.7||880.7||880.6||0
1749714070000|2025-06-12 07:41:10|880.8||880.8||880.9||880.8||0
1749714080000|2025-06-12 07:41:20|880.9|880.2|880.4|880.2|880.9|880.2|880.4|880.2|0
1749714090000|2025-06-12 07:41:30|880.6||880.5||880.6||880.5||0
1749714100000|2025-06-12 07:41:40|880.4|880|881|880.5|881|880.6|880.3|880|57
1749714110000|2025-06-12 07:41:50|880.9|880.6|881.2|881|881.2|881|880.9|880.6|0
1749714120000|2025-06-12 07:42:00|881.1|880.7|880.6|880.1|881.1|880.7|880.5|880.1|874
1749714130000|2025-06-12 07:42:10|880.5|880|880.7|880.2|880.7|880.2|880.5|880|56
1749714140000|2025-06-12 07:42:20|880.6|880.1|880.5|880.1|880.7|880.2|880.5|880.1|0
1749714150000|2025-06-12 07:42:30|880.4|880|880.4|880|880.4|880|880.3|880|0
1749714160000|2025-06-12 07:42:40|880.6|880.1|880.8|880.5|880.9|880.5|880.6|880.1|285
1749714170000|2025-06-12 07:42:50|880.9|880.6|881.2|880.7|881.3|880.7|880.8|880.3|0
1749714180000|2025-06-12 07:43:00|881.1|880.6|881.3|880.9|881.3|880.9|881.1|880.6|0
1749714190000|2025-06-12 07:43:10|881.4|880.8|881.6|881.1|881.6|881.1|881.4|880.8|0
1749714200000|2025-06-12 07:43:20|881.5|881|881.6|881.1|881.8|881.3|881.4|881|0
1749714210000|2025-06-12 07:43:30|881.5|881|881.6|881.1|881.6|881.2|881.5|881|0
1749714220000|2025-06-12 07:43:40|881.4|880.9|881.1|880.7|881.4|880.9|881.1|880.7|0
1749714230000|2025-06-12 07:43:50|881.2|880.5|881|880.5|881.2|880.5|880.9|880.5|0
1749714240000|2025-06-12 07:44:00|880.6|880.2|880.8|880.3|880.9|880.4|880.6|880.2|0
1749714250000|2025-06-12 07:44:10|880.9|880.4|880.7|880.2|881|880.6|880.6|880.2|0
1749714260000|2025-06-12 07:44:20|880.8|880.3|880.4|880.2|880.8|880.3|880.4|880.2|407
1749714270000|2025-06-12 07:44:30|880.5|880.3|880.9|880.5|880.9|880.5|880.5|880.3|132
1749714280000|2025-06-12 07:44:40|880.8|880.4|880.9|880.6|880.9|880.6|880.7|880.3|0
1749714290000|2025-06-12 07:44:50|880.7|880.5|881|880.5|881|880.6|880.7|880.3|66
1749714300000|2025-06-12 07:45:00|880.8|880.2|880.3|880.1|880.8|880.2|879.8|879.4|980
1749714310000|2025-06-12 07:45:10|880.2||880.2||880.2||880.2||200
1749714320000|2025-06-12 07:45:20|879.9|879.6|880.2|879.7|880.2|879.7|879.9|879.6|195
1749714330000|2025-06-12 07:45:30|880.3|879.9|880|879.6|880.5|880.1|880|879.6|0
1749714340000|2025-06-12 07:45:40|879.9|879.4|879.7|879.4|880|879.5|879.7|879.4|0
1749714350000|2025-06-12 07:45:50|879.9|879.5|879.5|879.1|879.9|879.5|879.4|879.1|79
1749714360000|2025-06-12 07:46:00|879.4|879.2|879.6|879.2|879.7|879.2|879.2|879|233
1749714370000|2025-06-12 07:46:10|879.5|879.1|879.3|879|879.5|879.1|879.2|879|146
1749714380000|2025-06-12 07:46:20|879.2|878.8|879.1|878.8|879.5|879|879|878.8|1126
1749714390000|2025-06-12 07:46:30|879.2||879.1||879.3||879.1||66
1749714400000|2025-06-12 07:46:40|879.2|878.9|879.4|879.1|879.4|879.1|879.1|878.9|159
1749714410000|2025-06-12 07:46:50|879.3|879|879.4|878.9|879.4|879|879.3|878.9|170
1749714420000|2025-06-12 07:47:00|879.3|878.8|879.6|879.1|879.8|879.4|879.3|878.8|534
1749714430000|2025-06-12 07:47:10|879.7|879.2|879.5|879.1|879.8|879.3|879.4|879|0
1749714440000|2025-06-12 07:47:20|879.6|879.2|880|879.5|880|879.6|879.6|879.1|0
1749714450000|2025-06-12 07:47:30|879.9|879.6|880|879.6|880|879.6|879.8|879.6|492
1749714460000|2025-06-12 07:47:40|879.9||880||880||879.8||0
1749714470000|2025-06-12 07:47:50|880.1|879.8|880.5|880|880.5|880.1|880.1|879.8|566
1749714480000|2025-06-12 07:48:00|881.1|880.1|880.6|880.1|881.1|880.6|880.6|880.1|167
1749714490000|2025-06-12 07:48:10|880.5|880|880.3|879.9|880.6|880.1|880.2|879.8|0
1749714500000|2025-06-12 07:48:20|880.4|880|880.5|880|880.5|880|880.3|880|160
1749714510000|2025-06-12 07:48:30|880.9|880.1|880.5|880.1|881|880.6|880.5|880.1|0
1749714520000|2025-06-12 07:48:40||879.9||880.2||880.2||879.9|47
1749714530000|2025-06-12 07:48:50||880.1||880.1||880.1||880|0
1749714540000|2025-06-12 07:49:00|880.6|880.2|880.5|880.2|880.6|880.2|880.5|880.1|0
1749714550000|2025-06-12 07:49:10|880.6|880.1|880.5|880|880.7|880.2|880.5|880|20
1749714560000|2025-06-12 07:49:20|880.4||880.4||880.5||880.4||12
1749714570000|2025-06-12 07:49:30|880.5|880.1|880.7|880.3|880.7|880.3|880.4|880|27
1749714580000|2025-06-12 07:49:40|880.6|880.4|880.7|880.4|880.8|880.5|880.6|880.2|151
1749714590000|2025-06-12 07:49:50|880.8|880.3|880.7|880.4|880.8|880.4|880.7|880.3|0
1749714600000|2025-06-12 07:50:00|880.5|880.2|880.2|879.7|880.5|880.4|880.2|879.7|607
1749714610000|2025-06-12 07:50:10|880.1|880.1|880.1|879.7|880.7|880.1|880|879.6|717
1749714620000|2025-06-12 07:50:20|880.2|879.8|880.3|879.8|880.3|879.8|880.2|879.7|66
1749714630000|2025-06-12 07:50:30|880.2|879.7|880.5|880.1|880.5|880.1|880.2|879.7|66
1749714640000|2025-06-12 07:50:40|880.6|879.9|880|879.6|880.6|880|880|879.6|99
1749714650000|2025-06-12 07:50:50|880.1|879.1|879.3|878.8|880.1|879.1|879.3|878.8|7
1749714660000|2025-06-12 07:51:00|879|878.6|878.2|877.8|879|878.6|878.2|877.8|2749
1749714670000|2025-06-12 07:51:10|878.1|877.7|878.4|877.9|878.5|878|878.1|877.7|1512
1749714680000|2025-06-12 07:51:20|878.3|878|878.6|878.2|878.6|878.2|878.3|877.9|276
1749714690000|2025-06-12 07:51:30|878.5|878.3|878.5|878|878.6|878.3|878.4|878|0
1749714700000|2025-06-12 07:51:40|878.4||878.4||878.5||878.3||24
1749714710000|2025-06-12 07:51:50|878.5|878.3|879.2|878.8|879.2|878.8|878.5|878.3|545
1749714720000|2025-06-12 07:52:00|879.3|878.6|879.2|878.8|879.3|878.9|879|878.5|431
1749714730000|2025-06-12 07:52:10|879.3|878.9|879.2|878.7|879.3|878.9|879.1|878.7|0
1749714740000|2025-06-12 07:52:20|879.1|878.6|878.5|878.1|879.1|878.6|878.4|878.1|1150
1749714750000|2025-06-12 07:52:30|878.6|878.2|878.6|878.1|878.7|878.2|878.6|878.1|0
1749714760000|2025-06-12 07:52:40|878.5|878|878.3|878|878.5|878|878.2|878|200
1749714770000|2025-06-12 07:52:50|878.4|878.2|878.6|878.2|878.7|878.2|878.4|878.2|400
1749714780000|2025-06-12 07:53:00|878.5|878.1|878.5|878.1|878.6|878.2|878.4|878|0
1749714790000|2025-06-12 07:53:10|878.4|878|877.8|877.3|878.5|878|877.7|877.2|593
1749714800000|2025-06-12 07:53:20|877.9|877.4|878|877.6|878.1|877.7|877.8|877.3|418
1749714810000|2025-06-12 07:53:30|878.1|877.5|878|877.4|878.1|877.6|878|877.4|638
1749714820000|2025-06-12 07:53:40|877.9|877.5|878|877.6|878|877.7|877.9|877.3|1275
1749714830000|2025-06-12 07:53:50|878.1|877.7|878|877.5|878.1|877.7|877.9|877.4|0
1749714840000|2025-06-12 07:54:00|877.8|877.3|877.3|876.8|877.8|877.4|877|876.5|1315
1749714850000|2025-06-12 07:54:10|877.2|876.7|876.6|876.2|877.3|876.7|876.6|876.2|452
1749714860000|2025-06-12 07:54:20|876.5|876.1|876.3|876|876.6|876.1|876.3|876|1327
1749714870000|2025-06-12 07:54:30|876.2|875.7|876.3|875.8|876.3|875.9|876.1|875.7|335
1749714880000|2025-06-12 07:54:40|876.5|875.9|876.8|876.3|876.8|876.3|876.5|875.9|671
1749714890000|2025-06-12 07:54:50|876.7|876.4|876.7|876.2|876.7|876.4|876.6|876.2|399
1749714900000|2025-06-12 07:55:00|876.6|876.3|876.9|876.5|876.9|876.5|876.3|876|2759
1749714910000|2025-06-12 07:55:10|877.2|876.7|876.9|876.3|877.2|876.9|876.9|876.3|0
1749714920000|2025-06-12 07:55:20|876.8|876.4|876.9|876.5|877.2|876.7|876.8|876.3|0
1749714930000|2025-06-12 07:55:30|877|876.6|876.9|876.5|877|876.7|876.9|876.5|96
1749714940000|2025-06-12 07:55:40|876.8||876.8||876.8||876.8||30
1749714950000|2025-06-12 07:55:50||876.6||876.5||876.6||876.5|0
1749714960000|2025-06-12 07:56:00|876.9|876.6|877|876.5|877.1|876.6|876.9|876.5|61
1749714970000|2025-06-12 07:56:10|876.9|876.4|876.8|876.3|876.9|876.4|876.6|876.2|387
1749714980000|2025-06-12 07:56:20|876.7|876.2|876.5|876|876.7|876.2|876.4|876|0
1749714990000|2025-06-12 07:56:30|876.9|876.1|876.6|876.2|876.9|876.4|876.5|876.1|556
1749715000000|2025-06-12 07:56:40|876.8|876.3|876.8|876.6|876.8|876.6|876.7|876.3|446
1749715010000|2025-06-12 07:56:50|877.1|876.5|877.1|876.7|877.1|876.8|877.1|876.5|720
1749715020000|2025-06-12 07:57:00|877|876.4|876.6|876.2|877|876.4|876.6|876.2|0
1749715030000|2025-06-12 07:57:10|876.5|876.1|876.2|875.8|877.3|876.4|876.2|875.7|2240
1749715040000|2025-06-12 07:57:20|876|875.6|876.3|875.9|876.4|875.9|876|875.5|200
1749715050000|2025-06-12 07:57:30|876.4|875.7|876.4|875.9|876.4|876|876.3|875.7|0
1749715060000|2025-06-12 07:57:40|876.3|875.8|876.1|875.7|876.3|875.8|876|875.5|67
1749715070000|2025-06-12 07:57:50|876|875.4|875.7|875.3|876|875.4|875.7|875.3|272
1749715080000|2025-06-12 07:58:00|875.6|875.2|875.6|875.1|875.7|875.3|875.4|875|44
1749715090000|2025-06-12 07:58:10|875.8|875.3|876.3|875.8|876.3|875.8|875.6|875.2|68
1749715100000|2025-06-12 07:58:20|876.2|875.6|876|875.6|876.2|875.7|875.9|875.5|23
1749715110000|2025-06-12 07:58:30|876.2|875.7|876.2|875.7|876.3|875.9|876.1|875.6|0
1749715120000|2025-06-12 07:58:40|876.1|875.6|875.9|875.5|876.1|875.6|875.9|875.4|0
1749715130000|2025-06-12 07:58:50|876|875.6|875.7|875.3|876.1|875.6|875.7|875.3|1
1749715140000|2025-06-12 07:59:00|875.8|875.2|875.5|875|875.8|875.2|875.3|875|800
1749715150000|2025-06-12 07:59:10|875.6|875.2|875.5|875|875.7|875.2|875.3|875|790
1749715160000|2025-06-12 07:59:20|875.4|875.1|875.7|875.3|875.7|875.3|875.3|875|69
1749715170000|2025-06-12 07:59:30|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|79
1749715180000|2025-06-12 07:59:40|875.7|875.3|875.9|875.5|875.9|875.5|875.7|875.3|51
1749715190000|2025-06-12 07:59:50|875.7|875.3|875.1|874.7|875.8|875.3|875.1|874.7|977
1749715200000|2025-06-12 08:00:00|874.9|874.4|874.8|874.4|875|874.6|874.4|874|0
1749715210000|2025-06-12 08:00:10|874.6|874.2|874.5|874.1|874.8|874.4|874.4|874|312
1749715220000|2025-06-12 08:00:20|874.4|874|874.8|874.4|875|874.6|874.3|874|69
1749715230000|2025-06-12 08:00:30|874.7|874.3|874.7|874.3|874.8|874.4|874.5|874.2|569
1749715240000|2025-06-12 08:00:40|874.6|874.2|874.6|874.3|874.6|874.3|874.5|874.2|84
1749715250000|2025-06-12 08:00:50|874.5|874.2|874.8|874.5|874.8|874.5|874.5|874.2|72
1749715260000|2025-06-12 08:01:00|874.7|874.4|876.1|875.7|876.1|875.7|874.7|874.4|589
1749715270000|2025-06-12 08:01:10|875.8|875.3|875.8|875.4|876|875.6|875.6|875.2|68
1749715280000|2025-06-12 08:01:20|875.7|875.3|875.2|874.8|875.9|875.4|875.1|874.8|153
1749715290000|2025-06-12 08:01:30|875.1|874.7|874.3|874|875.1|874.7|874.2|874|150
1749715300000|2025-06-12 08:01:40|874.2|873.6|873.7|873.3|874.3|873.7|873.7|873.3|308
1749715310000|2025-06-12 08:01:50|873.8|873.5|873.9|873.6|873.9|873.6|873.6|873.2|704
1749715320000|2025-06-12 08:02:00|873.8|873.4|873.8|873.4|874|873.6|873.7|873.3|27
1749715330000|2025-06-12 08:02:10|873.7|873.5|874|873.6|874|873.7|873.7|873.4|36
1749715340000|2025-06-12 08:02:20|874.1|873.7|873.3|873.1|874.1|873.7|873.3|873|289
1749715350000|2025-06-12 08:02:30|873.5|873|873.4|873.1|873.5|873.1|873.2|873|177
1749715360000|2025-06-12 08:02:40|873.5|873|873.2|873|873.5|873.1|873.2|873|0
1749715370000|2025-06-12 08:02:50|873.3|873.1|873.6|873.3|873.8|873.4|873.2|873.1|243
1749715380000|2025-06-12 08:03:00|873.3|873.2|873.1|872.8|873.5|873.2|873.1|872.8|728
1749715390000|2025-06-12 08:03:10|873|872.9|873|872.5|873.1|872.9|872.8|872.5|304
1749715400000|2025-06-12 08:03:20|873.1|872.6|872.9|872.6|873.1|873|872.8|872.5|26
1749715410000|2025-06-12 08:03:30|873|872.7|873|872.6|873|872.7|873|872.6|0
1749715420000|2025-06-12 08:03:40|873.1|872.8|873.4|873.1|873.4|873.1|873.1|872.8|1150
1749715430000|2025-06-12 08:03:50|873.3|873|873.3|872.9|873.5|873|873.3|872.8|2012
1749715440000|2025-06-12 08:04:00|873.2|872.8|873.2|872.9|873.4|872.9|873.2|872.8|65
1749715450000|2025-06-12 08:04:10|873.3|872.8|872.8|872.4|873.3|872.8|872.5|872.2|140
1749715460000|2025-06-12 08:04:20|872.9|872.5|872.8|872.4|872.9|872.5|872.7|872.4|27
1749715470000|2025-06-12 08:04:30|872.9|872.5|872.6|872.2|872.9|872.5|872.5|872.2|94
1749715480000|2025-06-12 08:04:40|873|872.6|873.6|873.3|873.8|873.3|873|872.6|1336
1749715490000|2025-06-12 08:04:50|873.7|873.2|873.1|872.8|873.7|873.2|873.1|872.8|0
1749715500000|2025-06-12 08:05:00|873.2|872.6|873.3|872.8|873.5|872.9|873|872.6|1211
1749715510000|2025-06-12 08:05:10|873.5|872.7|873.5|873|873.6|873.1|873.4|872.7|0
1749715520000|2025-06-12 08:05:20|873.8|873.1|874.1|873.7|874.2|873.8|873.7|873.1|166
1749715530000|2025-06-12 08:05:30|874.2|873.8|873.4|873|874.2|873.8|873.4|873|65
1749715540000|2025-06-12 08:05:40|873.5|873.1|873.3|873|873.6|873.3|873.3|873|0
1749715550000|2025-06-12 08:05:50|873.4|873.1|873.3|873|873.5|873.1|873.3|873|335
1749715560000|2025-06-12 08:06:00|873|872.9|873.8|873.4|873.9|873.5|873|872.9|44
1749715570000|2025-06-12 08:06:10|873.9|873.5|874|873.5|874.2|873.8|873.9|873.5|1200
1749715580000|2025-06-12 08:06:20|873.9|873.6|874.3|873.8|874.3|873.8|873.8|873.5|53
1749715590000|2025-06-12 08:06:30|874.1|873.6|874.4|874|874.4|874.1|873.8|873.5|82
1749715600000|2025-06-12 08:06:40|874.3|873.9|874.3|873.8|874.4|874|874.1|873.6|0
1749715610000|2025-06-12 08:06:50|874.4|873.9|874.1|873.7|874.4|874.1|874.1|873.6|13
1749715620000|2025-06-12 08:07:00|873.8|873.6|873.9|873.5|873.9|873.7|873.8|873.5|0
1749715630000|2025-06-12 08:07:10|874||873.8||874||873.8||979
1749715640000|2025-06-12 08:07:20|873.9|873.2|874|873.7|874.1|873.7|873.8|873.2|1151
1749715650000|2025-06-12 08:07:30|873.9|873.5|873.7|873.2|874.2|874|873.7|873.2|70
1749715660000|2025-06-12 08:07:40|873.9|873.3|873.9|873.6|873.9|873.6|873.9|873.3|162
1749715670000|2025-06-12 08:07:50|874|873.7|873.6|873.3|874.2|873.8|873.6|873.2|404
1749715680000|2025-06-12 08:08:00|873.7|873.2|873.6|873.1|873.8|873.4|873.6|873.1|436
1749715690000|2025-06-12 08:08:10|873.7|873.2|873.8|873.4|873.8|873.4|873.7|873.2|52
1749715700000|2025-06-12 08:08:20|873.7|873.5|873.8|873.5|873.8|873.5|873.7|873.5|0
1749715710000|2025-06-12 08:08:30|874|873.7|874.1|873.7|874.3|873.8|874|873.7|0
1749715720000|2025-06-12 08:08:40|874.2|873.9|874.3|873.9|874.4|874|874.2|873.9|0
1749715730000|2025-06-12 08:08:50|874|873.6|874.1|873.7|874.1|873.7|874|873.6|665
1749715740000|2025-06-12 08:09:00|873.9|873.5|873.5|873.2|873.9|873.5|873.5|873.2|162
1749715750000|2025-06-12 08:09:10|873.6|873.3|873.6|873.2|873.7|873.4|873.6|873.2|0
1749715760000|2025-06-12 08:09:20|873.7|873.3|873.6|873.2|873.8|873.5|873.5|873.1|825
1749715770000|2025-06-12 08:09:30|873.7|873.3|873.8|873.5|873.8|873.5|873.5|873.1|168
1749715780000|2025-06-12 08:09:40|873.9|873.6|873.6|873.2|874.3|873.8|873.6|873.2|114
1749715790000|2025-06-12 08:09:50|873.8|873.3|873.8|873.4|873.8|873.4|873.8|873.2|224
1749715800000|2025-06-12 08:10:00|873.7|873.3|874.4|874.3|874.4|874.3|873.7|873.3|623
1749715810000|2025-06-12 08:10:10|874.5|874|874.5|874.3|874.7|874.3|874.2|873.9|287
1749715820000|2025-06-12 08:10:20|874.7|874.5|875|874.5|875|874.5|874.6|874.3|73
1749715830000|2025-06-12 08:10:30|874.9|874.6|875|874.7|875.2|874.7|874.7|874.5|232
1749715840000|2025-06-12 08:10:40|875.1|874.6|874.8|874.5|875.1|874.6|874.8|874.5|161
1749715850000|2025-06-12 08:10:50|874.9|874.4|874.9|874.5|874.9|874.5|874.8|874.4|0
1749715860000|2025-06-12 08:11:00|874.8|874.4|874.4|874|874.8|874.5|874.4|874|518
1749715870000|2025-06-12 08:11:10|874.5|874.2|874.3|873.9|874.6|874.2|874.3|873.8|0
1749715880000|2025-06-12 08:11:20|874.4|874|874.8|874.3|874.8|874.3|874.4|874|336
1749715890000|2025-06-12 08:11:30|874.7|874.2|874|873.7|874.7|874.2|874|873.6|101
1749715900000|2025-06-12 08:11:40|874.2|873.8|873.9|873.6|874.2|873.8|873.9|873.6|0
1749715910000|2025-06-12 08:11:50|874|873.7|874.4|874|874.4|874|873.9|873.7|80
1749715920000|2025-06-12 08:12:00|874.2|873.9|874.1|873.7|874.2|873.9|874.1|873.7|100
1749715930000|2025-06-12 08:12:10|874|873.6|873.7|873.5|874|873.6|873.7|873.4|12
1749715940000|2025-06-12 08:12:20|873.6|873.4|873.6|873.1|873.6|873.4|873.6|873.1|1150
1749715950000|2025-06-12 08:12:30|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.2|128
1749715960000|2025-06-12 08:12:40|873.6|873.1|873.6|873.2|873.6|873.2|873.5|873.1|0
1749715970000|2025-06-12 08:12:50|873.8|873.3|873.7|873.3|873.8|873.3|873.6|873.2|0
1749715980000|2025-06-12 08:13:00|873.6|873.2|873.4|873|873.6|873.2|873.4|873|34
1749715990000|2025-06-12 08:13:10|873.5|873.1|873.6|873.2|873.6|873.3|873.5|873.1|0
1749716000000|2025-06-12 08:13:20|873.4|873|873.3|873|873.4|873|873.3|873|0
1749716010000|2025-06-12 08:13:30|873.4||873.4||873.4||873.4||0
1749716020000|2025-06-12 08:13:40|873.5|873.2|873.6|873.2|873.6|873.2|873.5|873.1|167
1749716030000|2025-06-12 08:13:50|873.7|873.3|873.4|873.1|873.7|873.3|873.4|873|192
1749716040000|2025-06-12 08:14:00|873.3|873|873.3|873|873.3|873|873.3|873|0
1749716050000|2025-06-12 08:14:10|873.4||873.4||873.4||873.4||105
1749716070000|2025-06-12 08:14:30|873.3||873.2||873.3||873.2||36
1749716080000|2025-06-12 08:14:40|873.3|872.7|873.2|872.9|873.4|872.9|873|872.6|160
1749716090000|2025-06-12 08:14:50|873.3|872.8|873.1|872.7|873.3|872.9|873|872.6|464
1749716100000|2025-06-12 08:15:00|873.2|872.8|873|872.7|873.2|872.8|872.8|872.6|0
1749716110000|2025-06-12 08:15:10|873.1|872.8|873.2|872.8|873.3|873|873.1|872.8|109
1749716120000|2025-06-12 08:15:20|872.9|872.9|873|872.6|873.1|872.9|872.9|872.6|0
1749716130000|2025-06-12 08:15:30|873.1|872.7|874|873.6|874.6|874.2|873.1|872.7|158
1749716140000|2025-06-12 08:15:40|874.1|873.7|874.3|873.9|874.3|873.9|873.9|873.5|132
1749716150000|2025-06-12 08:15:50|874.2|874|874.4|874.1|874.5|874.1|874.2|874|0
1749716160000|2025-06-12 08:16:00|874.5||874.4||874.5||874.4||0
1749716170000|2025-06-12 08:16:10|874.3|874|874.4|874.1|874.4|874.1|874.3|874|66
1749716180000|2025-06-12 08:16:20|874.5|874.3|874.7|874.5|874.9|874.5|874.5|874.3|200
1749716190000|2025-06-12 08:16:30|874.8|874.6|875.3|875|875.3|875|874.8|874.6|770
1749716200000|2025-06-12 08:16:40|875.5|875.1|875.2|874.8|875.5|875.1|875.1|874.7|93
1749716210000|2025-06-12 08:16:50|875.1|874.7|875|874.6|875.2|874.8|875|874.6|525
1749716220000|2025-06-12 08:17:00|875.2|874.7|874.4|874.1|875.2|874.7|874.4|874.1|1340
1749716230000|2025-06-12 08:17:10|874.6|874.2|874.6|874.2|874.7|874.3|874.6|874.2|0
1749716240000|2025-06-12 08:17:20|874.7|874.1|874.2|874|874.7|874.3|874.2|874|200
1749716250000|2025-06-12 08:17:30|873.8|873.4|873.8|873.4|873.9|873.5|873.7|873.1|689
1749716260000|2025-06-12 08:17:40|874|873.6|874.5|874.1|874.6|874.1|874|873.6|84
1749716270000|2025-06-12 08:17:50|874.4|874|874.3|874|874.4|874|874.3|874|0
1749716280000|2025-06-12 08:18:00|874.2|873.8|874.3|874|874.4|874|874.2|873.8|1845
1749716290000|2025-06-12 08:18:10|874.4|873.9|874.4|874|874.4|874|874.3|873.8|0
1749716300000|2025-06-12 08:18:20|874.5|873.9|874.4|874|874.5|874.1|874.4|873.9|0
1749716310000|2025-06-12 08:18:30|873.9|873.5|873.8|873.4|873.9|873.5|873.8|873.4|192
1749716320000|2025-06-12 08:18:40|873.9|873.5|873.7|873.4|874|873.6|873.7|873.4|94
1749716330000|2025-06-12 08:18:50|874|873.6|874.1|873.7|874.1|873.8|874|873.6|167
1749716340000|2025-06-12 08:19:00|874.2|873.8|874.1|873.7|874.4|874|874.1|873.6|96
1749716350000|2025-06-12 08:19:10|873.9|873.4|873.6|873.3|873.9|873.4|873.6|873.2|0
1749716360000|2025-06-12 08:19:20|873.8|873.4|873.7|873.3|873.8|873.5|873.5|873.1|421
1749716370000|2025-06-12 08:19:30|873.8|873.4|873.7|873.3|873.8|873.4|873.5|873.1|313
1749716380000|2025-06-12 08:19:40|873.8|873.4|873.8|873.3|873.8|873.4|873.7|873.3|0
1749716390000|2025-06-12 08:19:50|873.9|873.4|874|873.6|874.2|873.7|873.9|873.4|66
1749716400000|2025-06-12 08:20:00|873.9|873.5|874.1|873.7|874.1|873.7|873.9|873.5|0
1749716410000|2025-06-12 08:20:10|874.2|873.6|874.1|873.7|874.2|873.8|874.1|873.6|0
1749716420000|2025-06-12 08:20:20|874.2|873.8|874.2|873.8|874.2|873.8|874.1|873.7|0
1749716430000|2025-06-12 08:20:30|874.3|873.9|874.2|873.8|874.3|873.9|874.2|873.8|0
1749716440000|2025-06-12 08:20:40|874.1|873.7|874.1|873.7|874.2|873.8|874|873.6|67
1749716450000|2025-06-12 08:20:50|874|873.6|874|873.7|874.2|873.7|873.8|873.5|67
1749716460000|2025-06-12 08:21:00|874.1|873.8|874.1|873.7|874.1|873.8|874.1|873.7|51
1749716470000|2025-06-12 08:21:10|874.2|873.8|875.4|875|875.4|875|874|873.6|982
1749716480000|2025-06-12 08:21:20|875.3|875.1|875.5|875.1|875.5|875.1|875.3|875|0
1749716490000|2025-06-12 08:21:30|875.4|875|875.4|875.2|875.8|875.5|875.4|875|201
1749716500000|2025-06-12 08:21:40|875.5|875.3|875.7|875.2|875.8|875.4|875.5|875.1|192
1749716510000|2025-06-12 08:21:50|875.9|875.4|876|875.6|876|875.6|875.9|875.4|0
1749716520000|2025-06-12 08:22:00|875.9|875.4|876.1|875.8|876.1|875.8|875.7|875.4|207
1749716530000|2025-06-12 08:22:10|876.2|875.5|876|875.9|876.2|875.9|875.9|875.5|0
1749716540000|2025-06-12 08:22:20|876.2|875.8|875.9|875.4|876.2|875.9|875.9|875.4|34
1749716550000|2025-06-12 08:22:30|875.8|875.5|875.7|875.3|875.8|875.5|875.6|875.3|0
1749716560000|2025-06-12 08:22:40|875.6|875.4|875.2|874.8|875.8|875.4|875.2|874.8|406
1749716570000|2025-06-12 08:22:50|875.1|874.4|875|874.5|875.1|874.6|874.8|874.4|57
1749716580000|2025-06-12 08:23:00|874.6|874|874.6|874.2|874.7|874.4|874.4|874|58
1749716590000|2025-06-12 08:23:10|874.7|874.3|874.9|874.4|874.9|874.4|874.5|874.2|0
1749716600000|2025-06-12 08:23:20|874.8|874.5|874.9|874.5|874.9|874.5|874.8|874.4|0
1749716610000|2025-06-12 08:23:30|874.8|874.4|874.7|874.2|874.8|874.4|874.7|874.2|1
1749716620000|2025-06-12 08:23:40|874.8|874.3|875.4|875|875.5|875.1|874.8|874.3|194
1749716630000|2025-06-12 08:23:50|875.5|875.1|875.3|875|875.6|875.1|875.3|875|0
1749716640000|2025-06-12 08:24:00|875.5|874.9|875|874.6|875.5|874.9|874.9|874.3|469
1749716650000|2025-06-12 08:24:10|874.9|874.5|874.9|874.5|875|874.6|874.8|874.3|0
1749716660000|2025-06-12 08:24:20|874.8|874.4|874.4|874.2|874.8|874.4|874.4|874.2|0
1749716670000|2025-06-12 08:24:30|874.5|874.3|874.8|874.4|874.8|874.4|874.5|874.3|8
1749716680000|2025-06-12 08:24:40|874.7|874.3|874.8|874.4|874.8|874.4|874.7|874.3|0
1749716690000|2025-06-12 08:24:50|874.7|874.5|874.7|874.4|874.7|874.5|874.7|874.4|0
1749716700000|2025-06-12 08:25:00|874.6|874.3|874.9|874.5|874.9|874.5|874.4|874.2|113
1749716710000|2025-06-12 08:25:10|875|874.7|874.3|873.9|875|874.7|874.2|873.8|44
1749716720000|2025-06-12 08:25:20|874.6|874|875.1|874.7|875.3|874.9|874.6|874|306
1749716730000|2025-06-12 08:25:30|875|874.6|875|874.6|875.1|874.7|875|874.6|12
1749716740000|2025-06-12 08:25:40|875.1|874.7|875|874.6|875.1|874.7|874.9|874.6|1066
1749716750000|2025-06-12 08:25:50|875.1|874.7|875|874.7|875.1|874.7|875|874.6|5
1749716760000|2025-06-12 08:26:00|874.9|874.6|875.2|874.8|875.4|875|874.9|874.6|121
1749716770000|2025-06-12 08:26:10|875.3|874.9|875.7|875.4|875.8|875.5|875.3|874.9|58
1749716780000|2025-06-12 08:26:20|875.5|875.2|875.6|875.2|875.6|875.4|875.5|875.2|0
1749716790000|2025-06-12 08:26:30|875.7|875.4|876|875.6|876|875.6|875.7|875.4|248
1749716800000|2025-06-12 08:26:40|876.2|875.9|876.2|876|876.3|876|876.2|875.8|575
1749716810000|2025-06-12 08:26:50|876.5|876.1|877|876.6|877.1|876.8|876.5|876.1|663
1749716820000|2025-06-12 08:27:00|876.9|876.5|876.5|876.1|877|876.5|876.5|876.1|384
1749716830000|2025-06-12 08:27:10|876.4||876.4||876.4||876.4||0
1749716840000|2025-06-12 08:27:20|876.3|875.9|876.3|875.9|876.3|875.9|876.3|875.9|648
1749716850000|2025-06-12 08:27:30|876.4|876.1|876.4|876|876.6|876.2|876.4|876|0
1749716860000|2025-06-12 08:27:40|876.2|875.7|876.1|875.6|876.2|875.8|876.1|875.6|3
1749716870000|2025-06-12 08:27:50|876|875.5|875.9|875.5|876.1|875.5|875.9|875.5|0
1749716880000|2025-06-12 08:28:00|876|875.6|875.8|875.4|876|875.6|875.8|875.4|192
1749716890000|2025-06-12 08:28:10|875.7|875.5|875.6|875.4|875.7|875.5|875.6|875.4|14
1749716900000|2025-06-12 08:28:20|875.7|875.5|875.8|875.6|876|875.6|875.7|875.5|5
1749716910000|2025-06-12 08:28:30|875.9|875.5|876|875.8|876|875.8|875.7|875.5|1270
1749716920000|2025-06-12 08:28:40|876.1|875.7|876|875.7|876.1|875.7|875.9|875.6|0
1749716930000|2025-06-12 08:28:50|876.1|875.8|875.8|875.4|876.1|875.8|875.7|875.4|570
1749716940000|2025-06-12 08:29:00|875.9|875.6|876.4|875.9|876.4|875.9|875.9|875.6|88
1749716950000|2025-06-12 08:29:10|||||||||86
1749716960000|2025-06-12 08:29:20|876.3|876|876.5|876.1|876.6|876.1|876.3|875.9|110
1749716970000|2025-06-12 08:29:30|876.4|875.9|876.5|876|876.6|876.1|876.3|875.9|776
1749716980000|2025-06-12 08:29:40|876.4|875.9|876.3|875.9|876.4|875.9|876.3|875.9|0
1749716990000|2025-06-12 08:29:50|876.4|875.8|876.1|875.8|876.4|875.8|876.1|875.8|0
1749717000000|2025-06-12 08:30:00|876.3|875.6|875.8|875.4|876.3|875.6|875.7|875.3|192
1749717010000|2025-06-12 08:30:10|875.9|875.5|876.2|875.8|876.3|875.9|875.9|875.5|0
1749717020000|2025-06-12 08:30:20|876.3|875.9|876.9|876.5|876.9|876.5|876.3|875.9|12
1749717030000|2025-06-12 08:30:30|876.8|876.4|876.6|876.1|876.8|876.5|876.6|876.1|0
1749717040000|2025-06-12 08:30:40|876.7|876.2|877.3|876.8|877.3|876.8|876.6|876.1|0
1749717050000|2025-06-12 08:30:50|877.2|876.7|877.3|876.9|877.3|876.9|877.2|876.7|0
1749717060000|2025-06-12 08:31:00|877.4|877|877.4|877|877.5|877|877.1|876.7|400
1749717070000|2025-06-12 08:31:10|877.3|876.9|877.5|877|877.5|877|877.2|876.8|864
1749717080000|2025-06-12 08:31:20|877.4|876.9|877.4|876.9|877.5|877.1|877.4|876.9|6
1749717090000|2025-06-12 08:31:30|877.3|877|877.7|877.3|877.8|877.3|877.3|877|0
1749717100000|2025-06-12 08:31:40|877.8|877.2|877.5|877.2|877.8|877.2|877.5|877.2|0
1749717110000|2025-06-12 08:31:50||877||877.2||877.2||877|192
1749717120000|2025-06-12 08:32:00|878.2|877.1|878|877.6|878.3|877.8|877.9|877.1|311
1749717130000|2025-06-12 08:32:10|878.1|877.7|877.9|877.6|878.1|877.7|877.8|877.4|0
1749717140000|2025-06-12 08:32:20|878|877.7|878.2|877.7|878.2|877.8|878|877.6|0
1749717150000|2025-06-12 08:32:30||877.8||877.8||877.8||877.8|0
1749717160000|2025-06-12 08:32:40|878.1|877.7|878.4|877.9|878.4|878|878.1|877.6|0
1749717170000|2025-06-12 08:32:50|878.3|877.8|878.2|877.7|878.3|877.8|878.2|877.7|0
1749717180000|2025-06-12 08:33:00|878.3|877.8|878.4|877.9|878.6|878.1|878.3|877.8|0
1749717190000|2025-06-12 08:33:10|878.2|878|878.2|877.7|878.2|878|878.2|877.7|68
1749717200000|2025-06-12 08:33:20|878.3|877.8|878.2|877.8|878.3|877.8|878.2|877.8|0
1749717210000|2025-06-12 08:33:30|878.4|877.9|878.6|878.2|878.6|878.2|878.3|877.8|69
1749717220000|2025-06-12 08:33:40||878.1||878.1||878.2||878.1|625
1749717230000|2025-06-12 08:33:50||878.3||878.3||878.4||878.3|0
1749717240000|2025-06-12 08:34:00|878.4|878|878.6|878.1|878.6|878.2|878.4|877.9|600
1749717250000|2025-06-12 08:34:10|878.5|878.2|878.6|878.1|878.6|878.2|878.5|878|0
1749717260000|2025-06-12 08:34:20||878.2||878.2||878.2||878.2|0
1749717270000|2025-06-12 08:34:30|878.5|878.1|878.2|877.8|878.5|878.1|878.2|877.8|12
1749717280000|2025-06-12 08:34:40|878.3|877.9|878.3|878|878.3|878|878.3|877.8|84
1749717290000|2025-06-12 08:34:50|878.2|877.9|878.2|877.8|878.2|877.9|878.2|877.8|0
1749717300000|2025-06-12 08:35:00|878.1|877.7|878.1|877.7|878.1|877.7|877.9|877.5|444
1749717310000|2025-06-12 08:35:10|878.3|877.9|878.2|877.8|878.3|877.9|878.2|877.7|88
1749717320000|2025-06-12 08:35:20|878.1|877.7|878.1|877.8|878.1|877.9|878.1|877.7|156
1749717330000|2025-06-12 08:35:30|878.2|878|878.8|878.4|878.8|878.4|878.2|878|208
1749717340000|2025-06-12 08:35:40|878.7|878.2|878.6|878.1|878.8|878.3|878.5|878.1|0
1749717350000|2025-06-12 08:35:50|878.7|878.2|878.6|878.2|878.8|878.4|878.6|878.1|58
1749717360000|2025-06-12 08:36:00|878.7|878|878.3|877.9|878.7|878.2|878.3|877.9|105
1749717370000|2025-06-12 08:36:10|878.4|878|878.7|878.3|878.7|878.3|878.4|878|0
1749717380000|2025-06-12 08:36:20|878.6|878.1|878.4|878|878.6|878.2|878.4|878|192
1749717390000|2025-06-12 08:36:30|878.5|878.1|878.4|878|878.5|878.1|878.4|878|0
1749717400000|2025-06-12 08:36:40|878.3||878.4||878.4||878.3||13
1749717410000|2025-06-12 08:36:50|878.5|878.1|878.5|878.1|878.5|878.1|878.5|878.1|0
1749717420000|2025-06-12 08:37:00|878.4|878|878.5|878.1|878.5|878.1|878.4|878|0
1749717430000|2025-06-12 08:37:10|878.4|878|878.6|878.2|878.6|878.2|878.4|878|0
1749717440000|2025-06-12 08:37:20|878.5|878|878.8|878.4|878.9|878.5|878.5|878|0
1749717450000|2025-06-12 08:37:30|878.9|878.5|878.9|878.4|878.9|878.5|878.9|878.4|0
1749717460000|2025-06-12 08:37:40||878.5||878.5||878.5||878.5|0
1749717470000|2025-06-12 08:37:50|878.8|878.4|878.6|878.2|878.9|878.4|878.6|878.2|0
1749717480000|2025-06-12 08:38:00|878.5|878.1|878.6|878.1|878.6|878.1|878.5|878.1|0
1749717490000|2025-06-12 08:38:10|878.7|878.2|879|878.8|879.2|878.8|878.7|878.2|167
1749717500000|2025-06-12 08:38:20|878.9|878.6|879.2|878.8|879.4|878.9|878.9|878.6|0
1749717510000|2025-06-12 08:38:30|879.1||879.1||879.1||879.1||0
1749717520000|2025-06-12 08:38:40|879.2||879.1||879.2||879||69
1749717530000|2025-06-12 08:38:50|879.3|878.9|879.4|879.2|879.4|879.2|879.3|878.9|17
1749717540000|2025-06-12 08:39:00|879.5|879|879.7|879.4|879.7|879.4|879.4|879|57
1749717550000|2025-06-12 08:39:10|879.6||879.7||879.7||879.6||0
1749717560000|2025-06-12 08:39:20|879.9|879.2|879.6|879.3|879.9|879.3|879.5|879.2|69
1749717570000|2025-06-12 08:39:30|879.5|879.2|879.5|879.1|879.5|879.2|879.5|879|0
1749717580000|2025-06-12 08:39:40|879.3|879|879.3|879|879.4|879|879.3|879|0
1749717590000|2025-06-12 08:39:50|879.2|878.7|878.9|878.5|879.2|878.9|878.9|878.5|192
1749717600000|2025-06-12 08:40:00||878.6||878.6||878.6||878.6|0
1749717610000|2025-06-12 08:40:10|879|878.5|879.3|878.9|879.4|878.9|879|878.5|16
1749717620000|2025-06-12 08:40:20|879.4|879|879.4|879|879.4|879|879.4|879|0
1749717640000|2025-06-12 08:40:40|879.5|879.1|880|879.6|880.1|879.6|879.5|879|8
1749717650000|2025-06-12 08:40:50|880.1|879.5|880.2|880|880.4|880|880.1|879.5|100
1749717660000|2025-06-12 08:41:00|880.3|880.2|880.7|880.3|880.7|880.3|880.2|880.1|70
1749717670000|2025-06-12 08:41:10|880.8|880.2|880.8|880.4|880.8|880.4|880.6|880.1|102
1749717680000|2025-06-12 08:41:20|880.5|880.2|880.4|880|880.5|880.2|880.4|880|0
1749717690000|2025-06-12 08:41:30|880.5|880.2|880.5|880.2|880.5|880.2|880.5|880.2|0
1749717700000|2025-06-12 08:41:40|880.4|880.1|880.4|880|880.4|880.1|880.2|879.7|638
1749717710000|2025-06-12 08:41:50|880.5|880.1|880.3|879.9|880.5|880.1|880.2|879.7|0
1749717720000|2025-06-12 08:42:00|880.4|880|880.4|880|880.4|880|880.3|879.8|0
1749717730000|2025-06-12 08:42:10|880.5|879.9|880.2|879.8|880.5|879.9|880.2|879.8|0
1749717740000|2025-06-12 08:42:20|880|879.6|880.2|879.8|880.4|879.9|880|879.6|69
1749717750000|2025-06-12 08:42:30|880.1|879.7|880.4|880|880.4|880|880.1|879.7|383
1749717760000|2025-06-12 08:42:40|880.3||880.3||880.3||880.2||0
1749717770000|2025-06-12 08:42:50|880.4||880.3||880.4||880.3||0
1749717780000|2025-06-12 08:43:00|880.4||880.4||880.4||880.3||0
1749717790000|2025-06-12 08:43:10|880.3|879.7|880.1|879.7|880.3|879.7|880.1|879.7|100
1749717800000|2025-06-12 08:43:20|880.2|879.8|880.3|879.8|880.4|880|880.2|879.8|0
1749717810000|2025-06-12 08:43:30|880.2|879.7|880.1|879.7|880.2|879.7|880|879.6|0
1749717820000|2025-06-12 08:43:40|880|879.6|880.2|879.8|880.3|879.9|880|879.6|99
1749717830000|2025-06-12 08:43:50|880.1|879.6|880.3|879.8|880.3|879.8|880|879.6|0
1749717840000|2025-06-12 08:44:00|880.2|879.9|880.1|879.7|880.3|879.9|880.1|879.7|0
1749717850000|2025-06-12 08:44:10|880.3|879.8|880.3|879.9|880.3|879.9|880.3|879.8|0
1749717860000|2025-06-12 08:44:20||880||880||880||879.9|0
1749717870000|2025-06-12 08:44:30||879.9||879.9||879.9||879.9|0
1749717890000|2025-06-12 08:44:50|880.2||880.2||880.2||880.2||0
1749717900000|2025-06-12 08:45:00|880.3|880|880.5|880.2|880.5|880.2|880.3|880|231
1749717910000|2025-06-12 08:45:10|880.4|880|880.5|880.1|880.5|880.1|880.4|880|0
1749717920000|2025-06-12 08:45:20|880.4|880|880.5|880|880.5|880|880.4|880|0
1749717930000|2025-06-12 08:45:30|880.4|880.1|880.5|880.1|880.5|880.1|880.4|880.1|0
1749717940000|2025-06-12 08:45:40||880.2||880.2||880.2||880.2|6
1749717950000|2025-06-12 08:45:50|881|880.3|881|880.6|881.1|880.7|881|880.3|82
1749717960000|2025-06-12 08:46:00|881.1|880.7|881.1|880.6|881.1|880.7|881.1|880.5|800
1749717970000|2025-06-12 08:46:10|881|880.7|881.2|880.7|881.2|880.7|881|880.7|0
1749717980000|2025-06-12 08:46:20|881.3|880.9|881.4|881|881.6|881.3|881.3|880.9|28
1749717990000|2025-06-12 08:46:30|881.3|880.9|881.3|880.9|881.3|880.9|881.3|880.9|10
1749718000000|2025-06-12 08:46:40|881.2|880.8|881.3|881|881.3|881|881.2|880.8|0
1749718020000|2025-06-12 08:47:00|881.4|881.1|881.3|881|881.5|881.1|881.3|881|0
1749718030000|2025-06-12 08:47:10|881.7|881.3|881.8|881.5|881.8|881.5|881.4|881.1|652
1749718040000|2025-06-12 08:47:20|881.9|881.7|882|881.6|882|881.7|881.9|881.6|0
1749718050000|2025-06-12 08:47:30|881.8|881.4|882|881.6|882|881.6|881.8|881.4|70
1749718060000|2025-06-12 08:47:40|882.3|881.7|882.3|882|882.4|882|882.2|881.7|378
1749718070000|2025-06-12 08:47:50|882.4|882.1|882.4|882|882.6|882.2|882.3|882|30
1749718080000|2025-06-12 08:48:00|882.3|881.8|882|881.6|882.3|881.8|881.9|881.4|0
1749718090000|2025-06-12 08:48:10|881.9|881.5|882|881.7|882|881.7|881.9|881.5|0
1749718100000|2025-06-12 08:48:20|881.9|881.6|882|881.6|882|881.6|881.9|881.6|29
1749718110000|2025-06-12 08:48:30|881.9||881.9||881.9||881.9||0
1749718120000|2025-06-12 08:48:40||881.7||881.7||881.7||881.7|311
1749718130000|2025-06-12 08:48:50|882.4|882.1|882.5|882.3|882.5|882.3|882.4|882|70
1749718140000|2025-06-12 08:49:00|882.8|882.2|882.8|882.4|882.8|882.4|882.6|882.2|0
1749718150000|2025-06-12 08:49:10|882.7|882.5|882.7|882.6|882.8|882.6|882.7|882.4|2
1749718160000|2025-06-12 08:49:20|882.8|882.7|882.9|882.7|883|882.7|882.8|882.6|708
1749718170000|2025-06-12 08:49:30|883|882.8|883.3|882.8|883.4|883.1|883|882.7|366
1749718180000|2025-06-12 08:49:40|883.2|882.9|883.2|882.8|883.2|882.9|883.2|882.8|0
1749718190000|2025-06-12 08:49:50|883.1|882.7|883.3|882.9|883.3|882.9|883.1|882.7|0
1749718200000|2025-06-12 08:50:00|883.4|883|883.3|882.9|883.4|883|883.3|882.9|0
1749718220000|2025-06-12 08:50:20|883.2|882.5|882.8|882.4|883.2|882.5|882.8|882.3|2
1749718230000|2025-06-12 08:50:30||882.5||882.5||882.5||882.5|0
1749718240000|2025-06-12 08:50:40|883|882.7|882.9|882.6|883|882.7|882.8|882.5|337
1749718250000|2025-06-12 08:50:50|883|882.5|882.8|882.5|883|882.5|882.8|882.5|0
1749718260000|2025-06-12 08:51:00|882.7|882.3|882.8|882.4|882.8|882.4|882.6|882.2|14
1749718270000|2025-06-12 08:51:10|883.4|882.6|882.8|882.5|883.4|882.6|882.8|882.5|205
1749718280000|2025-06-12 08:51:20|882.7|882.4|882.9|882.5|882.9|882.5|882.7|882.4|70
1749718290000|2025-06-12 08:51:30|883|882.6|883.2|882.8|883.2|882.8|882.9|882.6|67
1749718300000|2025-06-12 08:51:40|883.3|882.9|883.3|883|883.4|883|883.2|882.8|65
1749718310000|2025-06-12 08:51:50|883.4|882.9|883.4|883.1|883.5|883.1|883.3|882.9|13
1749718320000|2025-06-12 08:52:00|883.5|883|883.5|883.1|883.5|883.1|883.4|883|40
1749718330000|2025-06-12 08:52:10|883.6|883.2|883.9|883.5|884|883.5|883.6|883.2|122
1749718340000|2025-06-12 08:52:20|884||883.9||884||883.9||0
1749718350000|2025-06-12 08:52:30|884|883.6|884|883.6|884|883.6|884|883.6|0
1749718360000|2025-06-12 08:52:40|884.1|883.7|884.1|883.7|884.1|883.7|884|883.6|72
1749718370000|2025-06-12 08:52:50|884.3|883.8|884.2|883.8|884.3|883.9|884.2|883.8|86
1749718380000|2025-06-12 08:53:00|884.1||884.2||884.2||884.1||0
1749718390000|2025-06-12 08:53:10|884.3|883.9|884.3|884|884.3|884|884.3|883.8|0
1749718400000|2025-06-12 08:53:20|884.5||884.4||884.5||884.4||231
1749718410000|2025-06-12 08:53:30|884.5|884.1|884.5|884.1|884.6|884.1|884.5|884.1|0
1749718420000|2025-06-12 08:53:40|884.4|884|884.4|884|884.4|884.1|884.4|884|0
1749718440000|2025-06-12 08:54:00|884.3|883.8|883.9|883.5|884.3|883.8|883.9|883.5|114
1749718450000|2025-06-12 08:54:10|883.8|883.6|883.9|883.5|884|883.6|883.8|883.5|100
1749718460000|2025-06-12 08:54:20|884.1|883.7|884.1|883.7|884.1|883.7|884|883.6|21
1749718470000|2025-06-12 08:54:30|884.2|883.8|884.2|883.7|884.2|883.8|884.2|883.7|0
1749718480000|2025-06-12 08:54:40|884.3|883.8|884.5|884.1|884.5|884.1|884.3|883.8|0
1749718490000|2025-06-12 08:54:50|884.6|884.2|884.4|884.1|884.6|884.2|884.4|884.1|0
1749718500000|2025-06-12 08:55:00|884.5|884|884.7|884.3|884.7|884.4|884.5|884|139
1749718510000|2025-06-12 08:55:10||884.2||884.3||884.4||884.2|2
1749718520000|2025-06-12 08:55:20|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.3|0
1749718530000|2025-06-12 08:55:30|884.7|884.3|884.9|884.6|884.9|884.6|884.7|884.2|0
1749718540000|2025-06-12 08:55:40|884.8|884.5|884.6|884.2|884.8|884.5|884.6|884.2|0
1749718550000|2025-06-12 08:55:50|884.7|884.3|884.7|884.3|884.7|884.3|884.7|884.3|0
1749718560000|2025-06-12 08:56:00|884.7|883.3|884.7|883.3|885.7|884.3|884.6|883.3|0
1749718570000|2025-06-12 08:56:10|884.4|884.3|884.7|883.2|885.7|884.3|884.4|883.2|402
1749718580000|2025-06-12 08:56:20|885.7|884.2|885.3|884|885.7|884.3|884.5|883.1|102
1749718590000|2025-06-12 08:56:30|884.3|883|885.5|884.1|885.6|884.1|884.3|883|0
1749718600000|2025-06-12 08:56:40|884.5|884|884.5|883.1|885.5|884.1|884.5|883|0
1749718610000|2025-06-12 08:56:50|885.5|884.1|885.2|883.8|885.5|884.1|884.1|882.8|487
1749718620000|2025-06-12 08:57:00|885.1|882.8|884.2|882.9|885.1|883.8|884.1|882.7|0
1749718640000|2025-06-12 08:57:20|885.2|883.8|885.2|883.8|885.2|883.8|884.2|882.8|0
1749718650000|2025-06-12 08:57:30|884.2|882.8|884.2|882.8|885.2|883.8|884.2|882.8|0
1749718660000|2025-06-12 08:57:40|884.3|883|884.2|882.9|885.2|884|884.2|882.9|0
1749718670000|2025-06-12 08:57:50|885.2|883.9|885.2|883.8|885.2|883.9|884.2|882.8|0
1749718680000|2025-06-12 08:58:00|884.2|882.8|885.1|883.8|885.2|883.8|884.1|882.7|0
1749718690000|2025-06-12 08:58:10|885.2|883.9|884.2|882.8|885.2|883.9|884.2|882.8|0
1749718700000|2025-06-12 08:58:20||882.9||883||883||882.9|0
1749718710000|2025-06-12 08:58:30|885.2|884|885.2|883.9|885.2|884|885.2|883.9|0
1749718720000|2025-06-12 08:58:40|884.2|882.9|884.2|882.8|885.2|883.8|884.2|882.7|0
1749718730000|2025-06-12 08:58:50|885.2|883.8|885.2|883.8|885.2|883.8|885.2|883.8|0
1749718740000|2025-06-12 08:59:00|884.2|882.8|885.2|884|885.2|884|884.2|882.8|0
1749718750000|2025-06-12 08:59:10|884.2|883|885|883.7|885.2|884|883.9|882.7|2
1749718760000|2025-06-12 08:59:20|884|882.7|884.1|882.7|885.1|883.7|884|882.7|0
1749718770000|2025-06-12 08:59:30|885.1|883.7|885.3|883.9|885.3|883.9|884.1|882.8|79
1749718780000|2025-06-12 08:59:40|884.3|882.9|885|883.7|885.3|883.9|884|882.7|0
1749718790000|2025-06-12 08:59:50|885.1|882.7|885.1|883.7|885.1|883.7|884.1|882.7|0
1749718800000|2025-06-12 09:00:00|884.1|882.7|883.9|882.5|885.1|883.7|883.7|882.5|210
1749718810000|2025-06-12 09:00:10|884.8|883.5|884.8|883.5|884.8|883.5|883.8|882.5|20
1749718820000|2025-06-12 09:00:20|883.8|882.5|883.8|882.5|883.8|882.5|883.8|882.5|0
1749718830000|2025-06-12 09:00:30|884.8|883.5|883.9|882.5|884.8|883.5|883.7|882.5|0
1749718840000|2025-06-12 09:00:40|884.9|883.5|885|883.5|885|883.6|884|882.5|0
1749718850000|2025-06-12 09:00:50|884|882.5|883.8|882.5|884.9|883.5|883.8|882.5|0
1749718860000|2025-06-12 09:01:00|884.8|883.5|884|882.6|885|883.6|883.9|882.5|4
1749718870000|2025-06-12 09:01:10|885|883.6|883.9|882.5|885|883.6|883.9|882.5|205
1749718880000|2025-06-12 09:01:20|884.9|882.6|884.1|882.6|885.1|883.7|884.1|882.6|0
1749718890000|2025-06-12 09:01:30|885.1|883.6|884.8|883.5|885.1|883.7|883.8|882.5|0
1749718900000|2025-06-12 09:01:40|883.8|882.5|884|882.5|885|883.6|883.8|882.5|0
1749718910000|2025-06-12 09:01:50|884.9|883.5|885|883.6|885|883.6|883.9|882.5|0
1749718920000|2025-06-12 09:02:00|884|882.6|884.8|883.5|885|883.6|883.8|882.5|13
1749718930000|2025-06-12 09:02:10|883.8|882.5|884.8|883.5|884.8|883.5|883.8|882.5|0
1749718940000|2025-06-12 09:02:20|883.9|882.5|883.9|882.5|884.9|883.5|883.9|882.5|0
1749718950000|2025-06-12 09:02:30|884.9|883.6|884.9|883.6|884.9|883.6|884.9|883.6|0
1749718960000|2025-06-12 09:02:40|883.9|882.6|884.2|882.8|885.3|883.9|883.9|882.6|443
1749718970000|2025-06-12 09:02:50|884.3|883.9|884.3|882.9|885.3|883.9|884.3|882.9|0
1749718980000|2025-06-12 09:03:00|885.2|883.8|884.4|883|885.4|884.1|884.2|882.8|100
1749718990000|2025-06-12 09:03:10|885.4|884|884.4|883.1|885.4|884.1|884.4|883.1|83
1749719000000|2025-06-12 09:03:20|885.4|884.1|884.6|883.2|885.8|884.3|884.6|883.1|220
1749719010000|2025-06-12 09:03:30|884.7|883.3|885.7|884.3|885.7|884.3|884.7|883.2|0
1749719020000|2025-06-12 09:03:40|884.7|883.3|884.8|883.4|885.8|884.4|884.7|883.3|0
1749719030000|2025-06-12 09:03:50|885.8|884.4|885.8|884.5|885.8|884.5|884.8|883.5|32
1749719040000|2025-06-12 09:04:00|884.8|883.5|886|884.7|886|884.8|884.8|883.5|1451
1749719050000|2025-06-12 09:04:10|885|883.7|886.4|885.1|886.4|885.1|885|883.7|1200
1749719060000|2025-06-12 09:04:20|886.3|885|885.2|883.8|886.4|885.1|885.1|883.8|600
1749719070000|2025-06-12 09:04:30|886.2|884.8|886.2|884.8|886.2|884.8|885.1|883.7|0
1749719080000|2025-06-12 09:04:40|885.2|883.8|885|883.6|886.3|884.9|884.9|883.5|3
1749719090000|2025-06-12 09:04:50|885.1|884.7|885.1|883.7|886.1|884.7|885.1|883.6|250
1749719100000|2025-06-12 09:05:00|886.1|884.7|886.1|884.8|886.1|884.9|885.1|883.7|64
1749719110000|2025-06-12 09:05:10|885.1|884.9|885.1|883.9|886.1|884.9|885.1|883.9|0
1749719120000|2025-06-12 09:05:20|886.1|884.9|886.1|884.8|886.1|884.9|885.1|883.9|0
1749719130000|2025-06-12 09:05:30|885.1|883.8|885.1|883.9|886.1|884.8|885.1|883.8|40
1749719140000|2025-06-12 09:05:40|886.1|884.9|886.1|884.9|886.1|884.9|886.1|884.9|3
1749719150000|2025-06-12 09:05:50|885.1|883.9|885.1|883.9|886.1|885|885.1|883.9|0
1749719170000|2025-06-12 09:06:10|886.1|884.9|885|883.7|886.1|884.9|884.9|883.7|249
1749719180000|2025-06-12 09:06:20|886|884.7|886|884.7|886|884.8|886|884.7|0
1749719190000|2025-06-12 09:06:30|885|883.7|885|883.7|886.2|884.9|885|883.6|0
1749719200000|2025-06-12 09:06:40|886|884.7|886|884.6|886|884.7|885|883.6|0
1749719220000|2025-06-12 09:07:00|885|883.6|885|883.6|886|884.7|885|883.6|0
1749719230000|2025-06-12 09:07:10|885.9|884.6|885.5|884.2|885.9|884.6|884.5|883.2|93
1749719240000|2025-06-12 09:07:20|884.5|883.2|884.2|883|885.5|884.2|884.2|883|600
1749719260000|2025-06-12 09:07:40|885.2|883.9|883.8|882.6|885.2|884|883.8|882.6|146
1749719270000|2025-06-12 09:07:50|884.8|883.6|884.9|883.7|884.9|883.7|883.7|882.6|0
1749719280000|2025-06-12 09:08:00|883.9|882.7|883.8|882.7|884.9|883.6|883.8|882.6|83
1749719290000|2025-06-12 09:08:10|884.8|883.6|884.8|883.5|884.8|883.6|883.8|882.6|0
1749719300000|2025-06-12 09:08:20|883.8|882.5|883.8|882.5|884.4|883.2|883.1|881.8|189
1749719310000|2025-06-12 09:08:30|882.8|881.5|884.6|883.2|884.6|883.2|882.7|881.5|1269
1749719320000|2025-06-12 09:08:40|883.6|882.2|884.6|883.2|884.6|883.2|883.4|882|0
1749719330000|2025-06-12 09:08:50|883.6|882.2|883.6|882.1|884.6|883.2|883.5|882.1|0
1749719340000|2025-06-12 09:09:00|884.6|883.1|883.7|882.3|884.8|883.4|883.7|882.3|0
1749719350000|2025-06-12 09:09:10|884.7|883.3|885.2|883.8|885.2|883.8|883.7|882.4|101
1749719360000|2025-06-12 09:09:20|884.3|883|885.1|883.8|885.3|884|884|882.5|524
1749719370000|2025-06-12 09:09:30|884.1|882.8|885.1|883.8|885.1|883.8|884.1|882.7|0
1749719380000|2025-06-12 09:09:40|884.1|882.9|884.2|883|885.2|884|884.1|882.9|0
1749719390000|2025-06-12 09:09:50|885.2|884|885.2|883.9|885.2|884|884.2|883|0
1749719400000|2025-06-12 09:10:00|884.1|882.9|885|883.8|885|883.8|884.1|882.9|0
1749719410000|2025-06-12 09:10:10|884.2|882.8|884.2|882.9|885.2|883.9|884.1|882.8|362
1749719420000|2025-06-12 09:10:20|885.2|883.9|884.6|883.2|885.7|884.3|884.5|883.2|166
1749719430000|2025-06-12 09:10:30|885.6|884.2|885.6|884.2|885.6|884.3|884.6|883.3|0
1749719440000|2025-06-12 09:10:40|884.6|883.2|885.6|884.3|885.6|884.3|884.6|883.1|0
1749719450000|2025-06-12 09:10:50|884.6|883.3|885.5|884.3|885.5|884.3|884.5|883.3|0
1749719460000|2025-06-12 09:11:00|884.5|883.3|885.5|884.3|885.5|884.3|884.5|883.2|0
1749719470000|2025-06-12 09:11:10|884.2|883.8|883.8|883.5|884.2|883.8|883.8|883.4|157
1749719480000|2025-06-12 09:11:20|883.9|883.4|883.8|883.4|883.9|883.4|883.8|883.3|0
1749719500000|2025-06-12 09:11:40|883.7|883.3|883.7|883.3|883.8|883.3|883.7|883.3|12
1749719510000|2025-06-12 09:11:50|883.8||883.6||883.8||883.6||0
1749719520000|2025-06-12 09:12:00|883.7|883.2|883.7|883.3|883.8|883.3|883.7|883.2|0
1749719540000|2025-06-12 09:12:20|883.6|883.1|883.2|882.9|883.6|883.1|883.2|882.9|464
1749719550000|2025-06-12 09:12:30|883.3|882.8|882.8|882.4|883.3|882.8|882.7|882.4|22
1749719560000|2025-06-12 09:12:40|882.6|882.2|882.6|882.1|882.6|882.2|882.6|882.1|0
1749719570000|2025-06-12 09:12:50|882.5|882.2|882.7|882.5|882.8|882.5|882.5|882.1|300
1749719580000|2025-06-12 09:13:00|882.8|882.6|883.5|883.1|883.5|883.1|882.8|882.6|0
1749719590000|2025-06-12 09:13:10|883.4|883|883.5|883.1|883.6|883.1|883.4|883|0
1749719600000|2025-06-12 09:13:20|883.4|883|883.5|883.1|883.6|883.2|883.4|883|288
1749719610000|2025-06-12 09:13:30|883.6||883.6||883.6||883.6||0
1749719620000|2025-06-12 09:13:40|883.4|883.2|883.6|883.1|883.6|883.2|883.3|883|0
1749719630000|2025-06-12 09:13:50|883.7|883.2|883.7|883.3|883.8|883.3|883.6|883.2|0
1749719640000|2025-06-12 09:14:00|883.6|883.2|883.6|883.2|883.6|883.2|883.5|883.2|0
1749719650000|2025-06-12 09:14:10|883.5||883.7||883.7||883.5||0
1749719660000|2025-06-12 09:14:20|883.6||883.6||883.6||883.6||0
1749719670000|2025-06-12 09:14:30|883.7|883.3|883.6|883.2|883.7|883.4|883.6|883.2|0
1749719690000|2025-06-12 09:14:50|883.4|883.3|883.6|883.3|883.6|883.3|883.4|883.2|1
1749719700000|2025-06-12 09:15:00||883.2||883.3||883.3||883.2|0
1749719710000|2025-06-12 09:15:10|883.5|883.2|883.5|883.2|883.6|883.2|883.5|883.2|0
1749719720000|2025-06-12 09:15:20||883.3||883.2||883.3||883.2|0
1749719730000|2025-06-12 09:15:30||883.1||883.4||883.4||883.1|0
1749719740000|2025-06-12 09:15:40|883.6||883.6||883.6||883.6||87
1749719750000|2025-06-12 09:15:50|884|883.6|884.6|884.3|884.6|884.4|884|883.6|269
1749719760000|2025-06-12 09:16:00||884.2||884.2||884.2||884.2|0
1749719770000|2025-06-12 09:16:10|884.5|884.3|884.5|884.1|884.5|884.3|884.5|884.1|12
1749719780000|2025-06-12 09:16:20|884.4||884.4||884.4||884.4||0
1749719790000|2025-06-12 09:16:30|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|0
1749719800000|2025-06-12 09:16:40||884.3||884.3||884.3||884.3|0
1749719810000|2025-06-12 09:16:50||884.4||884.4||884.4||884.4|30
1749719820000|2025-06-12 09:17:00|884.3|884.3|884.4|884|884.4|884.3|884.3|884|104
1749719830000|2025-06-12 09:17:10|884.3|883.9|884.1|883.7|884.3|883.9|884|883.6|0
1749719840000|2025-06-12 09:17:20|884|883.6|883.8|883.6|884|883.6|883.8|883.6|0
1749719850000|2025-06-12 09:17:30|883.9||883.8||883.9||883.8||0
1749719860000|2025-06-12 09:17:40|883.9|883.7|883.9|883.7|883.9|883.7|883.9|883.7|600
1749719870000|2025-06-12 09:17:50|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|1768
1749719900000|2025-06-12 09:18:20|883.9||883.9||883.9||883.9||57
1749719910000|2025-06-12 09:18:30||883.7||883.7||883.7||883.7|0
1749719920000|2025-06-12 09:18:40|884|883.9|884.1|883.7|884.2|883.9|884|883.7|64
1749719930000|2025-06-12 09:18:50|884|883.6|884|883.6|884|883.7|884|883.6|0
1749719940000|2025-06-12 09:19:00||883.7||883.6||883.7||883.6|12
1749719950000|2025-06-12 09:19:10|883.9|883.7|884|883.7|884|883.7|883.9|883.7|0
1749719960000|2025-06-12 09:19:20|884.1|883.6|884|883.6|884.1|883.8|884|883.6|0
1749719970000|2025-06-12 09:19:30|883.9||883.9||884||883.9||0
1749719980000|2025-06-12 09:19:40|884|883.5|883.8|883.5|884|883.5|883.8|883.5|0
1749719990000|2025-06-12 09:19:50|883.9|883.6|884|883.7|884|883.7|883.9|883.6|0
1749720000000|2025-06-12 09:20:00|883.9|883.6|884|883.7|884|883.7|883.9|883.6|0
1749720010000|2025-06-12 09:20:10|883.9|883.6|883.9|883.7|883.9|883.7|883.9|883.6|0
1749720020000|2025-06-12 09:20:20||883.6||883.6||883.6||883.6|70
1749720030000|2025-06-12 09:20:30|883.8|883.5|884.2|883.8|884.3|883.9|883.8|883.5|645
1749720040000|2025-06-12 09:20:40|884.3|883.9|884.3|883.9|884.3|884|884.3|883.9|0
1749720050000|2025-06-12 09:20:50||884||883.9||884||883.9|0
1749720060000|2025-06-12 09:21:00||883.8||883.8||883.8||883.8|0
1749720070000|2025-06-12 09:21:10|884.1|883.7|883.6|883.4|884.1|883.8|883.4|883.2|651
1749720100000|2025-06-12 09:21:40|883.4|883.1|883|882.6|883.4|883.1|882.9|882.6|220
1749720110000|2025-06-12 09:21:50|883.2|882.9|883.4|883.1|883.4|883.1|883.2|882.8|0
1749720120000|2025-06-12 09:22:00||883||883||883.1||883|0
1749720130000|2025-06-12 09:22:10|883.7|883.3|883.6|883.2|883.8|883.3|883.6|883.2|1200
1749720140000|2025-06-12 09:22:20|883.7|883.3|883.7|883.3|883.8|883.3|883.6|883.3|0
1749720150000|2025-06-12 09:22:30|883.8|883.2|883.9|883.6|884|883.6|883.8|883.2|0
1749720160000|2025-06-12 09:22:40|883.8||883.8||883.8||883.8||0
1749720170000|2025-06-12 09:22:50|883.7|883.3|883.9|883.5|884|883.6|883.7|883.3|798
1749720180000|2025-06-12 09:23:00|883.8|883.6|883.8|883.5|883.8|883.6|883.8|883.4|0
1749720190000|2025-06-12 09:23:10|883.7|883.4|883.7|883.4|883.7|883.4|883.7|883.4|0
1749720200000|2025-06-12 09:23:20|883.8|883.5|883.8|883.4|883.8|883.5|883.8|883.4|0
1749720210000|2025-06-12 09:23:30|884|883.5|884|883.7|884|883.8|884|883.5|636
1749720220000|2025-06-12 09:23:40|884.1|883.8|884.1|883.9|884.1|883.9|884.1|883.8|294
1749720230000|2025-06-12 09:23:50|884.2|884|884.2|884|884.3|884|884.2|883.9|103
1749720240000|2025-06-12 09:24:00||884.1||884||884.1||884|753
1749720250000|2025-06-12 09:24:10|884|883.9|883.9|883.7|884|883.9|883.9|883.6|193
1749720260000|2025-06-12 09:24:20|883.8|883.5|883.7|883.4|883.8|883.6|883.7|883.4|193
1749720270000|2025-06-12 09:24:30||883.3||883.4||883.4||883.3|0
1749720280000|2025-06-12 09:24:40||883.3||883.4||883.4||883.3|141
1749720300000|2025-06-12 09:25:00|883.6|883.5|883.6|883.4|883.6|883.5|883.6|883.4|0
1749720310000|2025-06-12 09:25:10|883.4|883.3|883.4|883.2|883.4|883.3|883.3|883|380
1749720320000|2025-06-12 09:25:20|883.1|883|882.8|882.4|883.1|883|882.8|882.4|676
1749720330000|2025-06-12 09:25:30|882.7|882.3|882.7|882.4|882.8|882.4|882.7|882.3|0
1749720340000|2025-06-12 09:25:40||882.3||882.4||882.4||882.3|114
1749720350000|2025-06-12 09:25:50|882.6||882.6||882.6||882.6||0
1749720360000|2025-06-12 09:26:00|882.8|882.3|882.5|882.3|882.8|882.4|882.5|882.3|0
1749720370000|2025-06-12 09:26:10|882.6|882.2|882|881.6|882.6|882.2|882|881.6|76
1749720380000|2025-06-12 09:26:20|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|0
1749720390000|2025-06-12 09:26:30|881.8|881.4|881.9|881.5|882|881.6|881.8|881.4|683
1749720400000|2025-06-12 09:26:40|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|0
1749720410000|2025-06-12 09:26:50||881.3||881.4||881.4||881.3|5
1749720420000|2025-06-12 09:27:00|881.6|881.3|881.4|881.2|881.6|881.3|881.4|881.2|4
1749720430000|2025-06-12 09:27:10|881.6|881.1|881.6|881.4|881.6|881.4|881.6|881.1|191
1749720440000|2025-06-12 09:27:20||881.3||881.4||881.4||881.3|0
1749720450000|2025-06-12 09:27:30|881.5|881.2|881.3|881|881.5|881.3|881.3|881|306
1749720460000|2025-06-12 09:27:40|||||||||383
1749720470000|2025-06-12 09:27:50|881.2||881.2||881.3||881.2||0
1749720480000|2025-06-12 09:28:00|881.1|880.7|881.1|880.7|881.2|880.8|881|880.6|153
1749720490000|2025-06-12 09:28:10|881.2|880.8|880.9|880.7|881.2|880.8|880.9|880.6|456
1749720500000|2025-06-12 09:28:20|881|880.8|881.1|880.7|881.1|880.8|881|880.7|12
1749720510000|2025-06-12 09:28:30|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|0
1749720520000|2025-06-12 09:28:40|881.1|880.7|881|880.7|881.1|880.7|881|880.7|0
1749720530000|2025-06-12 09:28:50|880.9|880.6|881|880.6|881|880.6|880.9|880.6|0
1749720540000|2025-06-12 09:29:00|880.9|880.7|880.9|880.6|881|880.7|880.8|880.5|0
1749720550000|2025-06-12 09:29:10||880.7||880.7||880.7||880.6|0
1749720560000|2025-06-12 09:29:20|881|880.8|881.1|880.9|881.2|881|881|880.8|1488
1749720570000|2025-06-12 09:29:30|881|880.8|880.9|880.5|881|880.8|880.9|880.5|0
1749720580000|2025-06-12 09:29:40|880.8||880.8||880.8||880.8||0
1749720590000|2025-06-12 09:29:50|881|880.6|880.7|880.5|881|880.6|880.7|880.5|0
1749720600000|2025-06-12 09:30:00|880.4|880.3|880.2|879.9|880.4|880.3|879.7|879.4|1680
1749720610000|2025-06-12 09:30:10|880.4|880|880.6|880.4|880.6|880.4|880.4|879.9|300
1749720620000|2025-06-12 09:30:20|880.8|880.5|880.5|880.1|880.9|880.5|880.5|880.1|264
1749720630000|2025-06-12 09:30:30|880.4|880|880.4|880|880.4|880.1|880.4|880|0
1749720640000|2025-06-12 09:30:40|880.3|879.9|880.3|879.9|880.3|879.9|880.2|879.8|0
1749720660000|2025-06-12 09:31:00|880.2|879.8|880.2|880|880.3|880|880.1|879.7|294
1749720670000|2025-06-12 09:31:10|880.3||880.2||880.3||880.2||0
1749720690000|2025-06-12 09:31:30|880.4|880.1|880.6|880.3|880.6|880.3|880.4|880.1|612
1749720700000|2025-06-12 09:31:40|880.7|880.2|880.5|880.1|880.7|880.2|880.5|880.1|0
1749720710000|2025-06-12 09:31:50|880.4|880|880.5|880.1|880.5|880.1|880.4|880|350
1749720720000|2025-06-12 09:32:00|880.4|880.2|880.4|880.1|880.4|880.2|880.4|880.1|0
1749720740000|2025-06-12 09:32:20|880.5|880.2|880.8|880.5|880.9|880.5|880.5|880.2|803
1749720750000|2025-06-12 09:32:30|880.7|880.4|880.6|880.3|880.7|880.4|880.6|880.3|0
1749720760000|2025-06-12 09:32:40|||||||||700
1749720770000|2025-06-12 09:32:50|880.7|880.4|880.7|880.4|880.7|880.4|880.7|880.3|0
1749720780000|2025-06-12 09:33:00|880.6|880.3|880.7|880.4|880.8|880.5|880.6|880.3|1751
1749720790000|2025-06-12 09:33:10|880.9|880.3|880.8|880.5|880.9|880.5|880.8|880.3|447
1749720800000|2025-06-12 09:33:20|880.9|880.6|880.9|880.5|880.9|880.6|880.9|880.5|0
1749720810000|2025-06-12 09:33:30|880.7|880.6|880.8|880.5|880.9|880.6|880.7|880.4|0
1749720820000|2025-06-12 09:33:40|880.9|880.6|880.9|880.6|880.9|880.6|880.9|880.6|0
1749720830000|2025-06-12 09:33:50|881|880.7|881.1|880.9|881.1|880.9|881|880.7|0
1749720840000|2025-06-12 09:34:00|881.2|880.8|881.2|880.9|881.2|881|881.1|880.8|0
1749720850000|2025-06-12 09:34:10|881.1|881|880.9|880.6|881.1|881|880.9|880.6|300
1749720860000|2025-06-12 09:34:20|880.8|880.4|880.7|880.5|880.8|880.5|880.7|880.4|124
1749720870000|2025-06-12 09:34:30||880.4||880.6||880.6||880.4|0
1749720880000|2025-06-12 09:34:40|880.8|880.7|881.4|881.1|881.4|881.1|880.7|880.4|475
1749720890000|2025-06-12 09:34:50|881.7|881.2|880.7|880.3|882|881.7|880.6|880.3|407
1749720900000|2025-06-12 09:35:00|880.6|880.4|880.7|880.4|880.7|880.4|880.5|880.2|0
1749720910000|2025-06-12 09:35:10|881|880.5|881.2|880.8|881.3|881|881|880.5|1003
1749720920000|2025-06-12 09:35:20|881.3|880.9|881.3|881|881.3|881|881.3|880.9|0
1749720930000|2025-06-12 09:35:30|881.2|880.9|881.3|881|881.6|881.2|881.2|880.9|263
1749720940000|2025-06-12 09:35:40|881.4|881.1|881.5|881.2|881.6|881.2|881.4|881.1|0
1749720950000|2025-06-12 09:35:50|881.4|881.1|881.5|881.2|881.5|881.2|881.4|881.1|0
1749720960000|2025-06-12 09:36:00|881.6|881.3|881.6|881.3|881.6|881.3|881.6|881.3|0
1749720970000|2025-06-12 09:36:10|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|0
1749720980000|2025-06-12 09:36:20|881.7|881.5|881.9|881.6|881.9|881.6|881.7|881.5|0
1749720990000|2025-06-12 09:36:30|882|881.7|882.1|881.8|882.2|881.9|882|881.7|0
1749721000000|2025-06-12 09:36:40|882|881.7|882.2|881.8|882.2|881.8|882|881.7|0
1749721010000|2025-06-12 09:36:50|882.3|881.9|882.3|881.9|882.3|882|882.3|881.9|0
1749721020000|2025-06-12 09:37:00|882.2|881.8|881.9|881.6|882.2|881.8|881.9|881.6|0
1749721030000|2025-06-12 09:37:10|881.8|881.5|881.6|881.3|881.8|881.5|881.4|881.2|204
1749721040000|2025-06-12 09:37:20|881.3|880.9|881.1|880.9|881.3|880.9|881.1|880.9|191
1749721060000|2025-06-12 09:37:40|881||881.2||881.2||881||500
1749721070000|2025-06-12 09:37:50|881.1||881.1||881.2||881.1||1
1749721080000|2025-06-12 09:38:00||880.8||880.8||880.8||880.8|50
1749721090000|2025-06-12 09:38:10||880.7||880.8||880.8||880.7|0
1749721100000|2025-06-12 09:38:20|881.2|880.9|881.1|880.9|881.2|880.9|881.1|880.9|0
1749721110000|2025-06-12 09:38:30||880.8||880.8||880.8||880.7|900
1749721120000|2025-06-12 09:38:40|881|880.6|881|880.7|881|880.7|880.9|880.6|0
1749721130000|2025-06-12 09:38:50|881.1||881.1||881.1||881.1||0
1749721140000|2025-06-12 09:39:00|881|880.8|881.1|880.7|881.1|880.8|881|880.7|225
1749721150000|2025-06-12 09:39:10|||||||||14
1749721170000|2025-06-12 09:39:30|881.2|880.8|881.2|880.8|881.3|880.8|881.2|880.8|0
1749721180000|2025-06-12 09:39:40|881.3|880.9|881.2|880.8|881.3|880.9|881.2|880.8|0
1749721190000|2025-06-12 09:39:50|881.1|880.7|880.9|880.6|881.1|880.7|880.9|880.6|0
1749721200000|2025-06-12 09:40:00|881|880.7|881.2|880.8|881.2|880.8|881|880.7|35
1749721210000|2025-06-12 09:40:10|881.1|880.7|881.2|880.7|881.2|880.7|881.1|880.7|102
1749721220000|2025-06-12 09:40:20|881.1|880.8|881.5|881|881.5|881|881.1|880.8|285
1749721230000|2025-06-12 09:40:30|881.6|881.1|881.4|880.9|881.6|881.1|881.2|880.8|0
1749721240000|2025-06-12 09:40:40|881.3|880.8|881.2|880.8|881.4|880.9|881.2|880.8|0
1749721250000|2025-06-12 09:40:50|881.1|880.6|881.2|880.7|881.2|880.7|881.1|880.6|0
1749721260000|2025-06-12 09:41:00|881.3|880.8|881.3|880.9|881.4|880.9|881.2|880.8|0
1749721270000|2025-06-12 09:41:10|881.2|880.8|881.2|880.8|881.3|880.8|881.2|880.8|15
1749721280000|2025-06-12 09:41:20|881.3|880.9|881.3|880.9|881.3|880.9|881.3|880.9|0
1749721290000|2025-06-12 09:41:30|881.2|880.8|881.1|880.7|881.2|880.8|881.1|880.7|181
1749721310000|2025-06-12 09:41:50|881||881.1||881.1||881||150
1749721320000|2025-06-12 09:42:00|880.9|880.6|881|880.6|881|880.7|880.9|880.6|0
1749721330000|2025-06-12 09:42:10|880.9|880.5|880.7|880.4|880.9|880.5|880.7|880.4|288
1749721340000|2025-06-12 09:42:20|880.6|880.3|880.7|880.3|880.7|880.3|880.6|880.2|0
1749721350000|2025-06-12 09:42:30|880.6||880.6||880.7||880.6||20
1749721360000|2025-06-12 09:42:40|880.7|880.4|880.7|880.4|880.7|880.4|880.7|880.4|0
1749721370000|2025-06-12 09:42:50|880.8||880.7||880.8||880.7||0
1749721380000|2025-06-12 09:43:00|880.6|880.3|880.6|880.2|880.7|880.4|880.6|880.2|598
1749721390000|2025-06-12 09:43:10|880.5|880|880.3|880|880.6|880|880.3|880|246
1749721400000|2025-06-12 09:43:20|880.2|879.8|880.2|879.8|880.3|879.8|880.2|879.8|80
1749721410000|2025-06-12 09:43:30|880.3|879.9|880.3|880|880.3|880|880.3|879.9|0
1749721420000|2025-06-12 09:43:40|880.4|880.1|880.9|880.5|881.2|880.9|880.4|880|534
1749721430000|2025-06-12 09:43:50|881|880.6|881|880.6|881.1|880.7|881|880.5|0
1749721440000|2025-06-12 09:44:00|880.9|880.5|881|880.5|881|880.5|880.9|880.5|280
1749721450000|2025-06-12 09:44:10|880.9|880.4|881|880.6|881|880.6|880.8|880.4|0
1749721460000|2025-06-12 09:44:20|880.9|880.5|881|880.6|881|880.6|880.9|880.5|0
1749721470000|2025-06-12 09:44:30|880.8|880.5|880.9|880.4|880.9|880.6|880.8|880.4|0
1749721480000|2025-06-12 09:44:40||880.5||880.5||880.5||880.4|0
1749721500000|2025-06-12 09:45:00|880.8|880.4|880.8|880.3|880.8|880.4|880.8|880.3|0
1749721510000|2025-06-12 09:45:10|880.7|880.2|880.4|880|880.7|880.2|880.4|880|0
1749721520000|2025-06-12 09:45:20|880.5|880.1|880.4|880.2|880.6|880.2|880.4|880.1|236
1749721530000|2025-06-12 09:45:30|880.6|880.1|880.7|880.2|880.7|880.3|880.6|880.1|288
1749721540000|2025-06-12 09:45:40||880.3||880.3||880.4||880.3|0
1749721550000|2025-06-12 09:45:50|880.6|880.2|880.4|880.1|880.7|880.3|880.4|880.1|288
1749721560000|2025-06-12 09:46:00|880.3|880|880.1|879.8|880.3|880|880|879.7|0
1749721570000|2025-06-12 09:46:10||879.7||879.7||879.7||879.7|0
1749721580000|2025-06-12 09:46:20|880|879.6|880.1|879.6|880.1|879.6|880|879.6|0
1749721590000|2025-06-12 09:46:30|880|879.7|880|879.6|880|879.7|880|879.6|0
1749721600000|2025-06-12 09:46:40|879.8|879.4|879.7|879.4|879.8|879.5|879.7|879.4|0
1749721610000|2025-06-12 09:46:50|879.8|879.5|880.1|879.8|880.2|879.8|879.8|879.5|0
1749721620000|2025-06-12 09:47:00|880|879.7|880.1|879.7|880.1|879.8|880|879.6|39
1749721630000|2025-06-12 09:47:10||879.6||879.6||879.6||879.6|0
1749721640000|2025-06-12 09:47:20|880.2|879.7|880.1|879.6|880.2|879.7|880.1|879.6|0
1749721650000|2025-06-12 09:47:30|880|879.5|880|879.6|880|879.6|879.9|879.5|0
1749721660000|2025-06-12 09:47:40|879.9|879.5|880|879.6|880|879.6|879.9|879.5|0
1749721670000|2025-06-12 09:47:50|879.9|879.5|879.9|879.5|879.9|879.5|879.8|879.4|0
1749721680000|2025-06-12 09:48:00|879.8|879.6|880|879.6|880|879.6|879.8|879.6|0
1749721690000|2025-06-12 09:48:10||879.7||879.6||879.7||879.6|6
1749721700000|2025-06-12 09:48:20|879.9|879.5|879.6|879.2|879.9|879.5|879.5|879.1|0
1749721710000|2025-06-12 09:48:30|879.7|879.3|879.6|879.3|879.7|879.3|879.6|879.3|0
1749721720000|2025-06-12 09:48:40|879.5|879.2|879.5|879.2|879.6|879.2|879.5|879.2|0
1749721730000|2025-06-12 09:48:50||879.1||879.1||879.1||879.1|0
1749721740000|2025-06-12 09:49:00|879.4|879|879.5|879.1|879.6|879.3|879.3|879|600
1749721750000|2025-06-12 09:49:10|879.4|879|879.2|878.8|879.4|879|879.1|878.7|300
1749721760000|2025-06-12 09:49:20||879||879||879||878.8|0
1749721770000|2025-06-12 09:49:30||878.9||878.9||879||878.9|11
1749721780000|2025-06-12 09:49:40|879.4|879.1|879.2|878.9|879.5|879.2|879.2|878.9|923
1749721790000|2025-06-12 09:49:50|879.3|878.8|879.4|879.1|879.5|879.1|879.3|878.8|0
1749721800000|2025-06-12 09:50:00|879.2|879|878.8|878.5|879.2|879|878.7|878.5|170
1749721810000|2025-06-12 09:50:10|878.7||878.7||878.8||878.7||0
1749721840000|2025-06-12 09:50:40|878.6||878.8||878.8||878.6||733
1749721850000|2025-06-12 09:50:50|878.7||878.8||878.8||878.7||0
1749721870000|2025-06-12 09:51:10|879|878.6|878.9|878.6|879|878.6|878.9|878.6|0
1749721880000|2025-06-12 09:51:20|879.3|878.7|878.9|878.5|879.3|878.7|878.9|878.5|0
1749721890000|2025-06-12 09:51:30|878.7|878.7|878.8|878.5|878.8|878.7|878.7|878.5|25
1749721910000|2025-06-12 09:51:50|878.7||878.7||878.7||878.7||250
1749721920000|2025-06-12 09:52:00|||||||||223
1749721930000|2025-06-12 09:52:10|878.5|878.2|878.6|878.2|878.6|878.2|878.4|878.1|40
1749721940000|2025-06-12 09:52:20|878.5||878.5||878.5||878.5||9
1749721950000|2025-06-12 09:52:30|878.3|878|878.1|877.7|878.3|878|878.1|877.7|531
1749721960000|2025-06-12 09:52:40|878|877.6|877.9|877.6|878.1|877.8|877.9|877.6|15
1749721970000|2025-06-12 09:52:50|878|877.7|878|877.7|878|877.7|878|877.7|0
1749721980000|2025-06-12 09:53:00|877.9|877.6|878.8|878.3|878.8|878.3|877.9|877.6|431
1749721990000|2025-06-12 09:53:10||878.4||878.4||878.4||878.4|0
1749722010000|2025-06-12 09:53:30||878.5||878.4||878.5||878.3|17
1749722020000|2025-06-12 09:53:40||878.5||878.5||878.5||878.5|0
1749722030000|2025-06-12 09:53:50||878.6||878.5||878.6||878.5|0
1749722040000|2025-06-12 09:54:00|878.4|878.4|878.3|878.1|878.4|878.5|878.3|877.9|66
1749722050000|2025-06-12 09:54:10|878.4|878.2|878.4|878.1|878.5|878.2|878.4|878.1|0
1749722060000|2025-06-12 09:54:20|878.5|878.2|878.5|878.3|878.5|878.3|878.5|878.2|0
1749722070000|2025-06-12 09:54:30||878.2||878.1||878.2||878.1|386
1749722080000|2025-06-12 09:54:40|878.4|878|878.4|878|878.4|878|878.3|877.9|0
1749722090000|2025-06-12 09:54:50|878.3||878.4||878.4||878.3||0
1749722100000|2025-06-12 09:55:00|878.3|877.9|878.2|877.8|878.3|877.9|878.2|877.8|0
1749722110000|2025-06-12 09:55:10|878.3|877.9|878.4|878.2|878.4|878.2|878.3|877.9|0
1749722120000|2025-06-12 09:55:20||878.1||878||878.1||878|103
1749722130000|2025-06-12 09:55:30|878.3|877.9|878.2|877.9|878.3|877.9|878.2|877.9|35
1749722140000|2025-06-12 09:55:40||877.8||877.9||877.9||877.8|0
1749722150000|2025-06-12 09:55:50|878.1|877.7|878.2|877.8|878.2|877.9|878.1|877.7|64
1749722160000|2025-06-12 09:56:00|878.1|877.9|878.1|877.7|878.2|877.9|878.1|877.7|0
1749722170000|2025-06-12 09:56:10|878|877.6|878.2|877.7|878.2|877.8|878|877.6|0
1749722180000|2025-06-12 09:56:20|878.1|877.6|878.1|877.7|878.1|877.7|878|877.6|0
1749722190000|2025-06-12 09:56:30|878.2|877.8|878.4|878.1|878.4|878.1|878.2|877.8|0
1749722200000|2025-06-12 09:56:40|878.3|878|878.3|877.9|878.4|878|878.3|877.9|0
1749722210000|2025-06-12 09:56:50|878.4|878|878.2|877.8|878.4|878|878.2|877.8|0
1749722220000|2025-06-12 09:57:00|878.1|877.7|878.2|877.7|878.2|877.7|878.1|877.7|0
1749722230000|2025-06-12 09:57:10|878.1|877.8|878.1|877.7|878.1|877.8|878.1|877.7|0
1749722240000|2025-06-12 09:57:20|878|877.8|878.1|877.7|878.1|877.8|878|877.7|85
1749722250000|2025-06-12 09:57:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|0
1749722270000|2025-06-12 09:57:50||877.9||877.9||877.9||877.9|0
1749722280000|2025-06-12 09:58:00||877.8||877.8||877.8||877.8|0
1749722290000|2025-06-12 09:58:10|878|877.6|878|877.7|878|877.7|878|877.6|0
1749722310000|2025-06-12 09:58:30|878.2|877.8|878|877.6|878.2|877.8|878|877.6|0
1749722320000|2025-06-12 09:58:40|877.9||877.9||877.9||877.9||15
1749722340000|2025-06-12 09:59:00|877.8|877.5|877.8|877.5|877.8|877.5|877.8|877.4|0
1749722360000|2025-06-12 09:59:20|877.7|877.3|877.7|877.3|877.7|877.3|877.6|877.3|0
1749722370000|2025-06-12 09:59:30|877.8|877.5|877.8|877.4|877.8|877.5|877.7|877.3|112
1749722380000|2025-06-12 09:59:40|877.7|877.5|878.1|877.7|878.1|877.7|877.7|877.5|396
1749722390000|2025-06-12 09:59:50|878.3|877.9|878.2|877.8|878.3|877.9|878.2|877.8|1230
1749722400000|2025-06-12 10:00:00|878|877.6|877.5|877.1|878|877.6|877.5|877.1|0
1749722410000|2025-06-12 10:00:10|877.4|877|876.8|876.4|877.4|877|876.8|876.3|191
1749722420000|2025-06-12 10:00:20|876.7|876.3|876.6|876.2|876.7|876.3|876.5|876.1|0
1749722430000|2025-06-12 10:00:30|876.5|876.3|876.5|876.1|876.5|876.3|876.4|876|0
1749722440000|2025-06-12 10:00:40|876.6|876.2|876.6|876.3|876.6|876.3|876.5|876.1|0
1749722450000|2025-06-12 10:00:50|||||||||87
1749722460000|2025-06-12 10:01:00|876.5|876.2|876.5|876.2|876.5|876.3|876.5|876.2|0
1749722470000|2025-06-12 10:01:10|876.4|876|876.4|876.1|876.4|876.1|876.4|876|0
1749722480000|2025-06-12 10:01:20|876.5|876.2|876.8|876.5|876.8|876.5|876.5|876.1|353
1749722490000|2025-06-12 10:01:30|876.9|876.6|877.2|877|877.2|877|876.9|876.6|227
1749722500000|2025-06-12 10:01:40||876.8||876.8||876.8||876.8|0
1749722510000|2025-06-12 10:01:50|877.3|876.9|877.4|877.1|877.4|877.1|877.2|876.9|10
1749722520000|2025-06-12 10:02:00|877.3|877|877.3|877|877.4|877|877.2|876.9|0
1749722530000|2025-06-12 10:02:10|877.2|876.9|877.2|876.9|877.2|877|877.2|876.9|350
1749722540000|2025-06-12 10:02:20||877||877||877||877|0
1749722550000|2025-06-12 10:02:30|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877|0
1749722560000|2025-06-12 10:02:40|877.4|877.2|877.4|877.2|877.5|877.3|877.4|877.1|2063
1749722570000|2025-06-12 10:02:50|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|0
1749722580000|2025-06-12 10:03:00|877.4|877.2|877.6|877.3|877.6|877.3|877.4|877.2|614
1749722590000|2025-06-12 10:03:10|877.5|877.2|877.5|877.2|877.5|877.2|877.5|877.2|0
1749722600000|2025-06-12 10:03:20|||||||||1
1749722610000|2025-06-12 10:03:30|877.4|877.1|877.4|877.2|877.4|877.2|877.4|877.1|0
1749722620000|2025-06-12 10:03:40|877.7|877.3|878.2|877.7|878.2|877.8|877.7|877.3|299
1749722630000|2025-06-12 10:03:50|878.3|877.8|878.2|877.8|878.3|877.9|878.2|877.8|174
1749722640000|2025-06-12 10:04:00|878.1|877.7|878|877.6|878.1|877.7|878|877.6|0
1749722650000|2025-06-12 10:04:10|877.9|877.4|877.6|877.2|877.9|877.5|877.6|877.2|0
1749722660000|2025-06-12 10:04:20|877.5|877.1|877.6|877.2|877.6|877.2|877.5|877.1|0
1749722670000|2025-06-12 10:04:30|877.5|877.1|877.7|877.3|877.7|877.3|877.5|877.1|0
1749722690000|2025-06-12 10:04:50||877.4||877.4||877.4||877.4|0
1749722700000|2025-06-12 10:05:00||877.3||877.3||877.3||877.3|0
1749722710000|2025-06-12 10:05:10|877.5|877.1|877.5|877.1|877.5|877.1|877.5|877.1|91
1749722720000|2025-06-12 10:05:20|877.6||877.6||877.6||877.6||0
1749722730000|2025-06-12 10:05:30||877.2||877.2||877.2||877.2|7
1749722750000|2025-06-12 10:05:50|877.7|877.3|877.9|877.6|877.9|877.6|877.7|877.3|0
1749722760000|2025-06-12 10:06:00|877.8|877.5|877.7|877.3|877.8|877.5|877.7|877.3|0
1749722770000|2025-06-12 10:06:10|877.6|877.4|877.4|877.1|877.8|877.4|877.4|877.1|0
1749722780000|2025-06-12 10:06:20|877.5|877.2|877.7|877.4|877.7|877.4|877.5|877.2|0
1749722800000|2025-06-12 10:06:40|877.6|877.3|877.6|877.3|877.6|877.3|877.6|877.3|0
1749722810000|2025-06-12 10:06:50|877.4|877.4|877.4|877.1|877.5|877.4|877.4|877.1|202
1749722820000|2025-06-12 10:07:00||877.2||877.2||877.2||877.2|0
1749722830000|2025-06-12 10:07:10|877.2|877.1|877|876.7|877.3|877.1|877|876.7|372
1749722840000|2025-06-12 10:07:20|876.9|876.6|877|876.6|877|876.7|876.9|876.5|0
1749722850000|2025-06-12 10:07:30|876.9||876.9||876.9||876.9||0
1749722860000|2025-06-12 10:07:40|877|876.7|877|876.7|877|876.7|877|876.6|0
1749722870000|2025-06-12 10:07:50||876.6||876.6||876.6||876.6|0
1749722880000|2025-06-12 10:08:00|876.8|876.4|876.7|876.4|876.8|876.4|876.7|876.3|0
1749722890000|2025-06-12 10:08:10|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.1|0
1749722900000|2025-06-12 10:08:20|876.7|876.3|876.6|876.2|876.7|876.4|876.6|876.2|58
1749722910000|2025-06-12 10:08:30||876.3||876.3||876.3||876.2|0
1749722920000|2025-06-12 10:08:40|876.5|876.2|876.6|876.2|876.6|876.2|876.5|876.2|0
1749722930000|2025-06-12 10:08:50|876.7|876.3|876.8|876.4|876.8|876.4|876.7|876.3|0
1749722940000|2025-06-12 10:09:00|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1749722950000|2025-06-12 10:09:10|877.1|876.8|877|876.7|877.1|876.8|877|876.7|222
1749722960000|2025-06-12 10:09:20|877.3|876.9|877.3|876.8|877.3|876.9|877.2|876.8|662
1749722970000|2025-06-12 10:09:30|877.2||877.1||877.2||877.1||0
1749722980000|2025-06-12 10:09:40|877.4|877|877.6|877.2|877.6|877.2|877.4|877|0
1749722990000|2025-06-12 10:09:50|877.5|877.1|877.5|877.1|877.5|877.1|877.5|877.1|0
1749723000000|2025-06-12 10:10:00|877.6|877.2|877.6|877.2|877.7|877.3|877.6|877.2|0
1749723010000|2025-06-12 10:10:10|877.7|877.3|877.7|877.3|877.8|877.4|877.7|877.3|0
1749723020000|2025-06-12 10:10:20|877.6|877.2|877|876.6|877.6|877.2|877|876.6|411
1749723030000|2025-06-12 10:10:30|877.1|876.7|877.1|876.7|877.1|876.7|877|876.6|0
1749723040000|2025-06-12 10:10:40|877|876.6|877.3|876.9|877.4|877|877|876.6|384
1749723050000|2025-06-12 10:10:50|877.2|876.8|877.2|876.8|877.2|876.8|877.1|876.7|0
1749723060000|2025-06-12 10:11:00|877.3|877|877.4|877|877.4|877|877.2|877|0
1749723070000|2025-06-12 10:11:10|877.8|877.2|877.9|877.5|877.9|877.6|877.8|877.2|600
1749723080000|2025-06-12 10:11:20|877.8|877.4|877.6|877.3|877.9|877.5|877.6|877.3|0
1749723090000|2025-06-12 10:11:30|877.7||877.7||877.7||877.7||0
1749723100000|2025-06-12 10:11:40|877.6|877.4|877.6|877.2|877.6|877.4|877.6|877.2|100
1749723110000|2025-06-12 10:11:50|877.7|877.3|877.7|877.3|877.7|877.3|877.7|877.3|0
1749723120000|2025-06-12 10:12:00||877.4||877.4||877.4||877.4|0
1749723130000|2025-06-12 10:12:10|877.6|877.2|877|876.6|877.6|877.3|877|876.6|3560
1749723140000|2025-06-12 10:12:20|877.1|876.7|877.1|876.7|877.1|876.7|877.1|876.7|324
1749723150000|2025-06-12 10:12:30|877|876.6|877|876.6|877|876.7|877|876.6|0
1749723160000|2025-06-12 10:12:40|877.1|876.7|877|876.6|877.1|876.7|877|876.6|0
1749723170000|2025-06-12 10:12:50|877.1|876.5|876.7|876.3|877.1|876.5|876.7|876.3|0
1749723180000|2025-06-12 10:13:00|876.8|876.4|876.8|876.4|876.9|876.5|876.8|876.3|0
1749723190000|2025-06-12 10:13:10|876.9|876.3|876.8|876.4|876.9|876.4|876.8|876.3|182
1749723200000|2025-06-12 10:13:20||876.5||876.4||876.5||876.4|0
1749723210000|2025-06-12 10:13:30|876.9|876.5|876.9|876.5|876.9|876.6|876.9|876.5|0
1749723220000|2025-06-12 10:13:40|877|876.6|877.1|876.7|877.1|876.7|877|876.6|0
1749723230000|2025-06-12 10:13:50|877|876.6|876.9|876.5|877|876.6|876.9|876.5|0
1749723240000|2025-06-12 10:14:00|877|876.6|877.1|876.7|877.1|876.8|877|876.6|0
1749723250000|2025-06-12 10:14:10||876.8||876.7||876.8||876.7|0
1749723260000|2025-06-12 10:14:20||876.8||876.8||876.8||876.7|0
1749723270000|2025-06-12 10:14:30||876.7||876.7||876.8||876.7|0
1749723280000|2025-06-12 10:14:40||876.8||876.7||876.8||876.7|87
1749723300000|2025-06-12 10:15:00||876.8||876.8||876.9||876.8|0
1749723320000|2025-06-12 10:15:20|877.2|876.9|877.4|877.1|877.7|877.3|877.2|876.8|328
1749723330000|2025-06-12 10:15:30|877.5|877.2|877.1|876.8|877.6|877.2|877.1|876.7|83
1749723340000|2025-06-12 10:15:40|877.2|876.7|877.1|876.7|877.2|876.8|877.1|876.7|0
1749723350000|2025-06-12 10:15:50||876.8||876.7||876.8||876.7|0
1749723360000|2025-06-12 10:16:00||876.8||876.7||876.8||876.7|0
1749723370000|2025-06-12 10:16:10|877.2|876.8|877.1|876.8|877.2|876.8|877.1|876.8|0
1749723380000|2025-06-12 10:16:20||876.7||876.7||876.7||876.7|0
1749723400000|2025-06-12 10:16:40|877|876.6|877.1|876.7|877.1|876.7|877|876.6|28
1749723410000|2025-06-12 10:16:50|877.2|876.8|877.1|876.8|877.2|876.8|877.1|876.8|198
1749723420000|2025-06-12 10:17:00|877|876.7|876.9|876.5|877|876.7|876.9|876.5|0
1749723430000|2025-06-12 10:17:10|876.8|876.4|876.7|876.3|876.8|876.4|876.7|876.3|0
1749723440000|2025-06-12 10:17:20|876.9|876.4|876.9|876.6|876.9|876.6|876.9|876.4|227
1749723450000|2025-06-12 10:17:30|876.8|876.5|876.7|876.4|876.8|876.5|876.7|876.4|0
1749723470000|2025-06-12 10:17:50|876.8|876.5|876.8|876.5|876.8|876.5|876.8|876.5|0
1749723480000|2025-06-12 10:18:00|877.1|876.4|877.2|876.8|877.2|876.8|877.1|876.4|217
1749723490000|2025-06-12 10:18:10|877.1||877.1||877.2||877.1||0
1749723500000|2025-06-12 10:18:20|877|876.7|877|876.6|877|876.7|877|876.6|0
1749723510000|2025-06-12 10:18:30|876.9|876.7|877|876.6|877|876.7|876.9|876.6|0
1749723530000|2025-06-12 10:18:50|877.1|876.7|877.1|876.7|877.1|876.7|877.1|876.7|0
1749723540000|2025-06-12 10:19:00|877.2|876.8|877.3|876.9|877.3|876.9|877.1|876.7|0
1749723550000|2025-06-12 10:19:10|877.2|876.8|877.2|876.8|877.3|876.9|877.2|876.8|0
1749723560000|2025-06-12 10:19:20|877.3|876.9|877.1|876.7|877.3|876.9|877.1|876.7|0
1749723570000|2025-06-12 10:19:30|877.2|876.8|877.2|876.9|877.2|876.9|877.2|876.8|0
1749723580000|2025-06-12 10:19:40|877.1|876.8|877.1|876.7|877.1|876.8|877.1|876.7|0
1749723590000|2025-06-12 10:19:50|876.8|876.5|876.7|876.4|876.8|876.5|876.7|876.4|74
1749723600000|2025-06-12 10:20:00|876.6|876.3|876.5|876.2|876.6|876.3|876.5|876.1|0
1749723610000|2025-06-12 10:20:10||876.1||876.2||876.2||876.1|0
1749723620000|2025-06-12 10:20:20|876.4|876.1|876.4|876|876.4|876.1|876.4|876|0
1749723630000|2025-06-12 10:20:30||876.1||876.1||876.1||876|0
1749723640000|2025-06-12 10:20:40|876.5|876|876.5|876.1|876.5|876.1|876.5|876|287
1749723650000|2025-06-12 10:20:50|876.4|876.2|876.4|876.1|876.4|876.2|876.4|876.1|0
1749723660000|2025-06-12 10:21:00|876.5||876.5||876.5||876.5||0
1749723670000|2025-06-12 10:21:10|876.4|876|876.5|876.1|876.5|876.2|876.3|876|607
1749723680000|2025-06-12 10:21:20|876.4|876|876.3|876|876.4|876|876.3|876|0
1749723690000|2025-06-12 10:21:30|876.5|876.1|876.3|876|876.5|876.1|876.3|876|212
1749723700000|2025-06-12 10:21:40|876.2||876.2||876.2||876.2||0
1749723720000|2025-06-12 10:22:00|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.3|600
1749723730000|2025-06-12 10:22:10|876.5|876.2|876.6|876.2|876.6|876.3|876.4|876|0
1749723740000|2025-06-12 10:22:20|876.5|876.3|876.6|876.3|876.6|876.3|876.5|876.3|13
1749723750000|2025-06-12 10:22:30|876.5|876.2|876.6|876.3|876.6|876.3|876.5|876.1|0
1749723760000|2025-06-12 10:22:40|876.9|876.5|876.8|876.6|876.9|876.6|876.8|876.5|1135
1749723770000|2025-06-12 10:22:50|877|876.7|877.1|876.9|877.1|876.9|877|876.7|500
1749723780000|2025-06-12 10:23:00|877.2||877.1||877.2||877.1||0
1749723790000|2025-06-12 10:23:10|877.2|876.7|876.9|876.6|877.2|876.7|876.9|876.6|519
1749723800000|2025-06-12 10:23:20||876.7||876.6||876.7||876.6|0
1749723810000|2025-06-12 10:23:30|876.8|876.5|876.8|876.6|876.9|876.6|876.8|876.5|0
1749723820000|2025-06-12 10:23:40|876.7|876.5|876.7|876.4|876.7|876.5|876.7|876.4|0
1749723830000|2025-06-12 10:23:50|876.6|876.3|876.7|876.4|876.7|876.4|876.6|876.3|0
1749723840000|2025-06-12 10:24:00|876.6|876.3|876.2|876|876.6|876.3|876.2|876|551
1749723850000|2025-06-12 10:24:10|876.1|875.8|875.7|875.5|876.1|875.8|875.7|875.5|1832
1749723860000|2025-06-12 10:24:20|875.6|875.6|875.2|874.8|875.6|875.6|875.2|874.8|129
1749723870000|2025-06-12 10:24:30|875.1|874.7|874.9|874.5|875.1|874.7|874.9|874.5|572
1749723880000|2025-06-12 10:24:40|875|874.6|874.8|874.5|875|874.6|874.8|874.4|150
1749723890000|2025-06-12 10:24:50|874.6|874.4|874|873.7|874.6|874.4|874|873.7|1676
1749723900000|2025-06-12 10:25:00|873.9|873.5|873.9|873.6|874|873.7|873.8|873.4|90
1749723910000|2025-06-12 10:25:10|873.8|873.5|873.7|873.4|873.8|873.5|873.7|873.4|116
1749723920000|2025-06-12 10:25:20|874|873.7|873.9|873.5|874|873.7|873.9|873.5|650
1749723930000|2025-06-12 10:25:30|874|873.6|874|873.7|874|873.7|873.9|873.6|0
1749723940000|2025-06-12 10:25:40|874.1|873.9|874.2|873.8|874.3|873.9|874.1|873.8|37
1749723950000|2025-06-12 10:25:50||873.9||873.9||873.9||873.9|0
1749723960000|2025-06-12 10:26:00|874.4|874|874.4|874|874.5|874.1|874.4|874|0
1749723970000|2025-06-12 10:26:10|874.5|874.1|874.5|874.2|874.6|874.2|874.5|874.1|1060
1749723980000|2025-06-12 10:26:20|874.4|874.1|874.4|874|874.5|874.1|874.4|874|0
1749723990000|2025-06-12 10:26:30|874.5|874.1|874.5|874.1|874.5|874.1|874.5|874|0
1749724000000|2025-06-12 10:26:40|874.6|874.2|874.8|874.5|874.8|874.5|874.6|874.2|14
1749724010000|2025-06-12 10:26:50|874.9|874.6|875|874.7|875|874.7|874.9|874.6|13
1749724020000|2025-06-12 10:27:00||874.8||874.8||874.8||874.8|0
1749724030000|2025-06-12 10:27:10||874.7||874.8||874.8||874.7|12
1749724040000|2025-06-12 10:27:20||874.6||874.8||874.8||874.6|582
1749724050000|2025-06-12 10:27:30|875.1|874.7|875.1|874.7|875.1|874.8|875.1|874.7|0
1749724060000|2025-06-12 10:27:40|875|874.6|875|874.7|875|874.7|874.9|874.5|0
1749724070000|2025-06-12 10:27:50||874.6||874.6||874.7||874.6|45
1749724080000|2025-06-12 10:28:00|874.9|874.5|874.9|874.5|874.9|874.6|874.9|874.5|0
1749724090000|2025-06-12 10:28:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1749724100000|2025-06-12 10:28:20|874.9|874.5|874.9|874.7|874.9|874.7|874.9|874.5|0
1749724110000|2025-06-12 10:28:30|875|874.6|875.2|874.9|875.2|874.9|875|874.6|294
1749724120000|2025-06-12 10:28:40||874.8||874.8||874.9||874.8|0
1749724130000|2025-06-12 10:28:50|875.1|874.7|875.1|874.6|875.2|874.8|875.1|874.6|0
1749724140000|2025-06-12 10:29:00|875||875||875||875||13
1749724150000|2025-06-12 10:29:10|874.9|874.5|875|874.6|875|874.6|874.9|874.5|0
1749724160000|2025-06-12 10:29:20|874.9|874.7|874.9|874.6|875|874.7|874.9|874.5|500
1749724170000|2025-06-12 10:29:30|874.8|874.4|874.9|874.4|874.9|874.4|874.8|874.4|69
1749724180000|2025-06-12 10:29:40|875.2|874.9|875.2|875|875.2|875|875.2|874.9|48
1749724190000|2025-06-12 10:29:50||874.9||874.9||874.9||874.8|0
1749724200000|2025-06-12 10:30:00|875.3|875|875.2|875|875.3|875.1|875.2|875|78
1749724210000|2025-06-12 10:30:10|875.1|874.9|875.2|874.8|875.2|874.9|875.1|874.8|0
1749724220000|2025-06-12 10:30:20|875.1|874.7|874.7|874.4|875.1|874.7|874.6|874.3|0
1749724230000|2025-06-12 10:30:30|874.8|874.5|875.3|874.9|875.3|875|874.8|874.5|0
1749724240000|2025-06-12 10:30:40|875.2|875|875.2|874.8|875.2|875|875.2|874.8|0
1749724250000|2025-06-12 10:30:50|875.3|874.9|875.3|875|875.3|875|875.3|874.9|0
1749724260000|2025-06-12 10:31:00|875.4|875.1|875.2|874.9|875.4|875.1|875.2|874.9|65
1749724270000|2025-06-12 10:31:10|875.3|874.7|875.3|874.9|875.4|875|875.3|874.7|30
1749724280000|2025-06-12 10:31:20|875.2|874.8|875.2|874.9|875.2|874.9|875.2|874.8|0
1749724290000|2025-06-12 10:31:30|875.3||875.3||875.3||875.3||0
1749724300000|2025-06-12 10:31:40|875.2|875|875.3|875|875.3|875|875.2|874.9|0
1749724310000|2025-06-12 10:31:50|875.4|875.1|875.4|875|875.4|875.1|875.3|875|0
1749724320000|2025-06-12 10:32:00|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|22
1749724340000|2025-06-12 10:32:20|875.1|874.6|875|874.6|875.1|874.6|875|874.6|133
1749724350000|2025-06-12 10:32:30|874.9|875|875.3|875.1|875.4|875.1|874.9|875|300
1749724360000|2025-06-12 10:32:40|875.5||875.5||875.5||875.5||0
1749724370000|2025-06-12 10:32:50||875.2||875.2||875.2||875.2|0
1749724380000|2025-06-12 10:33:00|875.3|874.9|875.2|874.9|875.3|874.9|875.2|874.9|27
1749724390000|2025-06-12 10:33:10|875.1|874.8|875.2|874.8|875.2|874.8|875|874.7|0
1749724400000|2025-06-12 10:33:20|875.3|874.9|875.3|874.9|875.3|874.9|875.3|874.9|0
1749724410000|2025-06-12 10:33:30|875.2|874.8|875|874.6|875.2|874.9|874.9|874.6|0
1749724420000|2025-06-12 10:33:40|874.9||875||875||874.9||0
1749724430000|2025-06-12 10:33:50|875.2|874.8|875.4|875.1|875.4|875.1|875.1|874.8|0
1749724440000|2025-06-12 10:34:00|875.2|875.2|875.2|874.8|875.2|875.2|875.2|874.8|2
1749724450000|2025-06-12 10:34:10|875.1|874.7|875.1|874.7|875.2|874.8|875.1|874.7|0
1749724460000|2025-06-12 10:34:20|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1749724470000|2025-06-12 10:34:30||874.9||874.9||874.9||874.8|0
1749724480000|2025-06-12 10:34:40|875.4|875.1|875.4|875.1|875.4|875.1|875.4|875.1|0
1749724490000|2025-06-12 10:34:50|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|0
1749724500000|2025-06-12 10:35:00|875.4|875.3|875.4|875.1|875.4|875.3|875.4|875|96
1749724510000|2025-06-12 10:35:10|875.3|875|875.4|875.1|875.4|875.1|875.3|875|0
1749724520000|2025-06-12 10:35:20|875.5|875.2|875.5|875.2|875.5|875.3|875.5|875.2|18
1749724530000|2025-06-12 10:35:30|875.6|875.3|875.8|875.6|875.8|875.6|875.6|875.3|558
1749724540000|2025-06-12 10:35:40|875.7||875.8||875.8||875.7||132
1749724560000|2025-06-12 10:36:00|||||||||405
1749724580000|2025-06-12 10:36:20|876|875.7|876|875.6|876|875.7|876|875.6|216
1749724590000|2025-06-12 10:36:30|875.9|875.8|875.8|875.4|876.1|875.9|875.8|875.4|684
1749724600000|2025-06-12 10:36:40|875.9|875.5|876|875.8|876|875.9|875.9|875.5|326
1749724610000|2025-06-12 10:36:50|876.1|876|876.2|875.9|876.3|876|876.1|875.9|554
1749724620000|2025-06-12 10:37:00|876.1|875.8|876.2|876|876.2|876|876.1|875.8|242
1749724630000|2025-06-12 10:37:10|876.3||876.2||876.3||876.2||37
1749724640000|2025-06-12 10:37:20|876.4|876.3|876.6|876.4|876.8|876.5|876.4|876.3|906
1749724650000|2025-06-12 10:37:30|876.5|876.3|876.7|876.4|876.8|876.5|876.5|876.3|0
1749724660000|2025-06-12 10:37:40|876.6|876.3|876.7|876.4|876.8|876.4|876.6|876.3|0
1749724670000|2025-06-12 10:37:50|876.8|876.5|876.8|876.5|876.8|876.5|876.7|876.5|0
1749724680000|2025-06-12 10:38:00|877|876.6|877.1|876.8|877.1|876.8|877|876.6|245
1749724690000|2025-06-12 10:38:10|877.2|876.9|877.2|877|877.2|877|877.1|876.8|0
1749724700000|2025-06-12 10:38:20|877.4|877.1|877.3|876.9|877.4|877.1|877.3|876.9|1443
1749724710000|2025-06-12 10:38:30||877||877||877||877|12
1749724730000|2025-06-12 10:38:50|877.2|876.8|877.2|876.9|877.2|876.9|877.1|876.8|1500
1749724740000|2025-06-12 10:39:00|877.1|877|877|876.8|877.1|877|877|876.5|250
1749724750000|2025-06-12 10:39:10|876.9||877||877||876.9||0
1749724760000|2025-06-12 10:39:20|||||||||1200
1749724770000|2025-06-12 10:39:30|877.1|877|876.8|876.5|877.1|877|876.8|876.5|624
1749724780000|2025-06-12 10:39:40|876.6|876.4|876.6|876.3|876.6|876.4|876.6|876.3|104
1749724790000|2025-06-12 10:39:50|876.5||876.5||876.5||876.5||0
1749724810000|2025-06-12 10:40:10|876.8|876.5|876.4|876.2|876.8|876.5|876.4|876|3026
1749724820000|2025-06-12 10:40:20|876.5|876.3|876.6|876.3|876.6|876.3|876.5|876.3|908
1749724830000|2025-06-12 10:40:30|876.5|876.4|876.8|876.4|876.8|876.4|876.5|876.4|313
1749724840000|2025-06-12 10:40:40|876.7||876.7||876.7||876.7||0
1749724850000|2025-06-12 10:40:50|876.4|876|875.8|875.4|876.4|876|875.8|875.4|1015
1749724860000|2025-06-12 10:41:00||875.5||875.5||875.5||875.5|0
1749724870000|2025-06-12 10:41:10||875.6||875.4||875.6||875.4|0
1749724880000|2025-06-12 10:41:20|876|875.5|876|875.6|876|875.7|876|875.4|216
1749724890000|2025-06-12 10:41:30|876.1|875.7|876.1|875.7|876.1|875.7|876.1|875.7|0
1749724900000|2025-06-12 10:41:40|876.2|875.8|876.7|876.4|876.7|876.4|876.2|875.8|39
1749724910000|2025-06-12 10:41:50|876.6|876.3|876.4|876.1|876.6|876.3|876.4|876.1|0
1749724920000|2025-06-12 10:42:00|876.6|876.2|876.5|876.2|876.6|876.2|876.4|876.1|0
1749724930000|2025-06-12 10:42:10|876.6|876.1|876.4|876.1|876.6|876.1|876.4|876.1|0
1749724940000|2025-06-12 10:42:20||876.2||876.2||876.2||876.2|0
1749724950000|2025-06-12 10:42:30|876.3||876.3||876.3||876.3||0
1749724960000|2025-06-12 10:42:40|876.2|876|876.2|875.8|876.2|876|876.2|875.8|1970
1749724980000|2025-06-12 10:43:00|876|875.9|876|875.6|876|876|876|875.6|0
1749724990000|2025-06-12 10:43:10|875.8|875.5|875.9|875.5|875.9|875.6|875.8|875.5|0
1749725010000|2025-06-12 10:43:30|876|875.6|876.1|875.7|876.1|875.7|875.9|875.5|0
1749725020000|2025-06-12 10:43:40|876|875.5|875.6|875.3|876|875.5|875.6|875.3|106
1749725030000|2025-06-12 10:43:50|875.5|875.2|875.6|875.2|875.6|875.2|875.5|875.2|300
1749725040000|2025-06-12 10:44:00|875.5|875.3|875.6|875.2|875.7|875.3|875.5|875.2|60
1749725050000|2025-06-12 10:44:10|875.7|875.3|875.8|875.4|875.8|875.4|875.6|875.2|0
1749725060000|2025-06-12 10:44:20|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.3|0
1749725070000|2025-06-12 10:44:30|875.6||875.6||875.7||875.6||0
1749725080000|2025-06-12 10:44:40|875.7||875.7||875.7||875.7||0
1749725090000|2025-06-12 10:44:50|875.8|875.4|876|875.6|876|875.6|875.8|875.4|0
1749725100000|2025-06-12 10:45:00|876.2|875.9|876.7|876.4|876.7|876.4|876.2|875.9|1145
1749725110000|2025-06-12 10:45:10|876.8|876.5|877.2|876.8|877.2|876.8|876.8|876.4|380
1749725120000|2025-06-12 10:45:20|877.1|877.1|877.7|877.3|877.7|877.3|877.1|877.1|404
1749725130000|2025-06-12 10:45:30||877.4||877.4||877.4||877.3|0
1749725140000|2025-06-12 10:45:40|877.9|877.5|877.8|877.4|878|877.7|877.8|877.4|100
1749725150000|2025-06-12 10:45:50|877.7|877.3|877.7|877.4|877.7|877.4|877.7|877.3|0
1749725160000|2025-06-12 10:46:00|877.8|877.5|877.9|877.6|877.9|877.6|877.8|877.5|10
1749725170000|2025-06-12 10:46:10|878||877.8||878||877.8||0
1749725180000|2025-06-12 10:46:20||877.5||877.5||877.5||877.5|12
1749725190000|2025-06-12 10:46:30|878|877.6|877.9|877.6|878|877.7|877.9|877.6|600
1749725200000|2025-06-12 10:46:40|878|878|879.1|878.8|879.1|878.8|877.9|878|684
1749725210000|2025-06-12 10:46:50|879.2|878.5|878.4|878.1|879.2|878.7|878.4|878|388
1749725220000|2025-06-12 10:47:00|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|0
1749725230000|2025-06-12 10:47:10|878.4|878|878.4|878.1|878.4|878.1|878.4|878|141
1749725240000|2025-06-12 10:47:20||878||878||878||878|0
1749725250000|2025-06-12 10:47:30||878.1||878.1||878.1||878.1|0
1749725260000|2025-06-12 10:47:40|878.5|878.2|878.6|878.2|878.6|878.2|878.5|878.2|0
1749725270000|2025-06-12 10:47:50|878.5|878.1|878.5|878.1|878.5|878.1|878.5|878.1|0
1749725290000|2025-06-12 10:48:10|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|0
1749725310000|2025-06-12 10:48:30|878.4|878.3|878.5|878.3|878.6|878.3|878.4|878.3|0
1749725320000|2025-06-12 10:48:40||878.2||878.2||878.3||878.2|0
1749725330000|2025-06-12 10:48:50||878.3||878.2||878.3||878.2|0
1749725360000|2025-06-12 10:49:20|878.6|878.3|878.6|878.3|878.6|878.3|878.6|878.3|0
1749725370000|2025-06-12 10:49:30|878.5|878.2|878.5|878.2|878.5|878.3|878.5|878.2|18
1749725380000|2025-06-12 10:49:40|878.6|878.3|878.6|878.3|878.6|878.4|878.6|878.3|0
1749725390000|2025-06-12 10:49:50|878.7|878.5|879|878.7|879|878.7|878.7|878.4|0
1749725400000|2025-06-12 10:50:00|879.2|878.9|879.2|878.8|879.2|878.9|879.2|878.8|46
1749725420000|2025-06-12 10:50:20|879.4|878.9|879.4|879|879.4|879|879.3|878.9|629
1749725430000|2025-06-12 10:50:30|879.3|878.9|879.2|878.9|879.4|878.9|879.2|878.9|364
1749725440000|2025-06-12 10:50:40|879.3|879|879.3|879|879.3|879|879.3|879|0
1749725450000|2025-06-12 10:50:50|879.4|878.9|879.5|879.2|879.6|879.4|879.4|878.9|0
1749725470000|2025-06-12 10:51:10||879.3||879.3||879.3||879.2|0
1749725480000|2025-06-12 10:51:20|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|0
1749725490000|2025-06-12 10:51:30|879.8|879.5|879.4|879|879.8|879.5|879.4|879|453
1749725500000|2025-06-12 10:51:40|879.5|879.2|879.9|879.5|879.9|879.5|879.5|879.2|455
1749725510000|2025-06-12 10:51:50|879.8|879.4|879.9|879.5|879.9|879.5|879.8|879.4|0
1749725520000|2025-06-12 10:52:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|4
1749725530000|2025-06-12 10:52:10||879.5||879.5||879.5||879.5|0
1749725540000|2025-06-12 10:52:20|879.6|879.4|879.5|879.2|879.6|879.4|879.5|879.2|97
1749725550000|2025-06-12 10:52:30|879.4|879|879.4|879|879.4|879|879.3|878.9|288
1749725560000|2025-06-12 10:52:40|879.3|878.9|879.1|878.7|879.3|879|879.1|878.7|1058
1749725570000|2025-06-12 10:52:50|879.2|878.8|879.2|878.7|879.2|878.8|879.1|878.7|0
1749725580000|2025-06-12 10:53:00|879.1|878.9|879.2|878.8|879.2|878.9|879.1|878.8|0
1749725590000|2025-06-12 10:53:10|879.1|878.9|879.1|878.7|879.1|878.9|879.1|878.7|218
1749725600000|2025-06-12 10:53:20|879.2||879.2||879.2||879.2||12
1749725610000|2025-06-12 10:53:30|879.1|878.8|879.2|878.9|879.2|878.9|879.1|878.8|384
1749725620000|2025-06-12 10:53:40||878.8||878.8||878.9||878.8|0
1749725630000|2025-06-12 10:53:50|879.1|878.7|879.2|878.8|879.2|878.8|879.1|878.7|1
1749725640000|2025-06-12 10:54:00|879.1|878.7|879.2|878.8|879.2|878.8|879.1|878.7|0
1749725660000|2025-06-12 10:54:20|879.1|878.7|879.2|878.8|879.2|878.8|879.1|878.7|0
1749725670000|2025-06-12 10:54:30|879.1||879.2||879.2||879.1||11
1749725680000|2025-06-12 10:54:40|879.1||879.1||879.1||879.1||0
1749725690000|2025-06-12 10:54:50|879.4|878.9|879.4|879|879.4|879|879.4|878.9|620
1749725700000|2025-06-12 10:55:00|879.2|878.9|878.8|878.6|879.2|878.9|878.8|878.5|575
1749725710000|2025-06-12 10:55:10||878.5||878.5||878.6||878.5|75
1749725720000|2025-06-12 10:55:20|878.6|878.6|878.6|878.3|878.6|878.6|878.6|878.3|0
1749725730000|2025-06-12 10:55:30|878.5|878.2|878.6|878.3|878.6|878.3|878.5|878.2|0
1749725740000|2025-06-12 10:55:40|||||||||20
1749725750000|2025-06-12 10:55:50|878.5|878.4|878.6|878.3|878.6|878.4|878.5|878.3|0
1749725760000|2025-06-12 10:56:00|878.5|878.2|878.4|878.3|878.6|878.3|878.4|878.2|0
1749725770000|2025-06-12 10:56:10|878.6|878.2|878.6|878.3|878.6|878.3|878.6|878.2|161
1749725790000|2025-06-12 10:56:30|879|878.6|879|878.7|879|878.7|879|878.6|0
1749725800000|2025-06-12 10:56:40|879.1|878.6|878.8|878.4|879.1|878.7|878.8|878.4|195
1749725810000|2025-06-12 10:56:50|878.7|878.3|878.7|878.3|878.8|878.4|878.7|878.3|0
1749725820000|2025-06-12 10:57:00|878.6|878.2|878.4|878.1|878.6|878.3|878.4|878.1|98
1749725830000|2025-06-12 10:57:10|878.3|878|878.4|878.1|878.4|878.1|878.3|878|0
1749725850000|2025-06-12 10:57:30|878.5|878.2|878.6|878.3|878.6|878.3|878.5|878.2|1200
1749725860000|2025-06-12 10:57:40|878.5|878.1|878.3|877.9|878.5|878.1|878.3|877.9|0
1749725870000|2025-06-12 10:57:50|878.4|878|878.4|878.1|878.4|878.1|878.4|878|7
1749725880000|2025-06-12 10:58:00|878.3||878.4||878.4||878.3||0
1749725890000|2025-06-12 10:58:10|878.3||878.4||878.4||878.3||45
1749725900000|2025-06-12 10:58:20|878.6|878.2|878.6|878.3|878.6|878.3|878.6|878.2|202
1749725910000|2025-06-12 10:58:30||878.4||878.4||878.4||878.4|0
1749725930000|2025-06-12 10:58:50|878.8|878.3|878.6|878.3|878.8|878.3|878.6|878.3|104
1749725940000|2025-06-12 10:59:00||878.4||878.4||878.4||878.4|0
1749725950000|2025-06-12 10:59:10|878.7|878.5|878.7|878.5|878.8|878.5|878.7|878.5|180
1749725960000|2025-06-12 10:59:20|878.4|878|878.4|878.1|878.4|878.1|878.4|878|523
1749725970000|2025-06-12 10:59:30|878.5|878.2|878.6|878.2|878.6|878.2|878.5|878.2|0
1749725990000|2025-06-12 10:59:50||878.3||878.2||878.4||878.2|839
1749726000000|2025-06-12 11:00:00|878.5|878.1|878|877.6|878.5|878.1|878|877.6|0
1749726010000|2025-06-12 11:00:10||877.7||877.7||877.7||877.7|0
1749726020000|2025-06-12 11:00:20|878.2|877.6|878.2|877.9|878.2|877.9|878|877.6|0
1749726030000|2025-06-12 11:00:30|878.1|877.8|878|877.7|878.1|877.8|878|877.6|0
1749726040000|2025-06-12 11:00:40||877.6||877.7||877.7||877.6|0
1749726050000|2025-06-12 11:00:50|877.9|877.6|878|877.7|878|877.8|877.9|877.6|0
1749726060000|2025-06-12 11:01:00|877.9|877.6|877.9|877.6|877.9|877.7|877.9|877.6|0
1749726070000|2025-06-12 11:01:10|878|877.7|878.2|877.8|878.2|877.9|878|877.7|410
1749726080000|2025-06-12 11:01:20|878.4|877.9|878.4|878.3|878.4|878.3|878.2|877.9|10
1749726090000|2025-06-12 11:01:30|878.6|878.2|878.4|878.1|878.6|878.2|878.4|878|919
1749726100000|2025-06-12 11:01:40|878.3|878|878.3|878|878.3|878|878.3|878|1000
1749726110000|2025-06-12 11:01:50|878.4||878.4||878.4||878.4||0
1749726120000|2025-06-12 11:02:00||878.1||878.1||878.1||878.1|0
1749726130000|2025-06-12 11:02:10||878||878||878||878|0
1749726140000|2025-06-12 11:02:20|878.5|878.1|878.5|878.1|878.5|878.2|878.5|878.1|0
1749726150000|2025-06-12 11:02:30|878.4|878.2|878.4|878.1|878.6|878.2|878.4|878|81
1749726160000|2025-06-12 11:02:40|878.2|877.8|878.4|878.1|878.4|878.1|878.2|877.8|93
1749726170000|2025-06-12 11:02:50||878||878.1||878.1||878|0
1749726180000|2025-06-12 11:03:00|878.3|878|878.2|878|878.3|878|878.2|878|0
1749726190000|2025-06-12 11:03:10|878.3||878.3||878.3||878.3||600
1749726200000|2025-06-12 11:03:20|878.4|878.1|878.4|878.1|878.4|878.1|878.4|878.1|0
1749726220000|2025-06-12 11:03:40|878.5|878.2|878.5|878.2|878.5|878.2|878.5|878.2|0
1749726230000|2025-06-12 11:03:50|878.9|878.6|878.8|878.5|878.9|878.6|878.8|878.5|744
1749726240000|2025-06-12 11:04:00|||||||||12
1749726260000|2025-06-12 11:04:20|878.9|878.4|878.8|878.5|878.9|878.5|878.8|878.4|100
1749726270000|2025-06-12 11:04:30|878.9|878.3|878.7|878.3|878.9|878.3|878.5|878.2|445
1749726280000|2025-06-12 11:04:40|878.8|878.4|878.8|878.5|878.8|878.5|878.8|878.4|0
1749726290000|2025-06-12 11:04:50|878.9|878.4|878.8|878.4|878.9|878.5|878.7|878.3|0
1749726300000|2025-06-12 11:05:00|878.7|878.3|877.9|877.7|878.7|878.3|877.9|877.6|219
1749726310000|2025-06-12 11:05:10|877.8|877.6|877.8|877.4|877.9|877.6|877.8|877.4|85
1749726320000|2025-06-12 11:05:20|878|877.5|877.7|877.3|878|877.5|877.7|877.3|0
1749726330000|2025-06-12 11:05:30|877.8|877.4|877.9|877.5|877.9|877.5|877.7|877.4|360
1749726340000|2025-06-12 11:05:40|877.8|877.4|877.7|877.4|877.8|877.4|877.7|877.4|0
1749726350000|2025-06-12 11:05:50|877.6|877.3|877.9|877.5|877.9|877.5|877.6|877.3|0
1749726360000|2025-06-12 11:06:00|878|877.6|878|877.7|878.2|877.8|877.9|877.6|223
1749726370000|2025-06-12 11:06:10|878.1|877.6|878|877.6|878.1|877.6|877.9|877.6|0
1749726380000|2025-06-12 11:06:20|877.9|877.3|877.8|877.4|878|877.4|877.6|877.2|0
1749726390000|2025-06-12 11:06:30|877.9|877.5|877.8|877.4|877.9|877.5|877.8|877.4|12
1749726400000|2025-06-12 11:06:40||877.5||877.4||877.5||877.4|0
1749726410000|2025-06-12 11:06:50|877.9|877.5|877.8|877.4|877.9|877.5|877.8|877.4|0
1749726420000|2025-06-12 11:07:00|877.7|877.3|877.7|877.3|877.7|877.3|877.6|877.3|25
1749726430000|2025-06-12 11:07:10||877.4||877.3||877.4||877.3|12
1749726440000|2025-06-12 11:07:20|878.2|877.4|877.9|877.6|878.2|877.6|877.9|877.4|0
1749726450000|2025-06-12 11:07:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1749726460000|2025-06-12 11:07:40||877.5||877.5||877.5||877.5|0
1749726480000|2025-06-12 11:08:00||877.6||877.5||877.6||877.5|56
1749726490000|2025-06-12 11:08:10|877.4|877.4|877.6|877.3|877.6|877.4|877.4|877.1|42
1749726520000|2025-06-12 11:08:40|877.5|877.2|877.5|877.2|877.5|877.2|877.5|877.1|0
1749726530000|2025-06-12 11:08:50|877.3|877.1|877.3|877|877.3|877.2|877.3|877|420
1749726550000|2025-06-12 11:09:10|877.5|877.1|877.5|877.2|877.6|877.3|877.5|877.1|423
1749726570000|2025-06-12 11:09:30|877.6||877.5||877.6||877.5||0
1749726580000|2025-06-12 11:09:40||877.1||877.2||877.2||877.1|0
1749726590000|2025-06-12 11:09:50|877.4|877.1|877.4|877.1|877.4|877.1|877.4|877.1|110
1749726600000|2025-06-12 11:10:00|877.3||877.4||877.4||877.3||0
1749726610000|2025-06-12 11:10:10|877.3||877.3||877.3||877.3||0
1749726620000|2025-06-12 11:10:20|877.2|877|877|876.8|877.2|877|877|876.8|27
1749726630000|2025-06-12 11:10:30|876.9|876.9|876.9|876.6|876.9|876.9|876.9|876.6|123
1749726640000|2025-06-12 11:10:40||876.5||876.6||876.6||876.5|0
1749726650000|2025-06-12 11:10:50|876.8|876.4|876.7|876.4|876.8|876.5|876.7|876.4|145
1749726660000|2025-06-12 11:11:00|876.8|876.5|876.6|876.4|876.8|876.5|876.6|876.4|527
1749726670000|2025-06-12 11:11:10|876.5|876.1|876.2|875.9|876.5|876.1|876.2|875.9|231
1749726680000|2025-06-12 11:11:20|876.4|876|875.8|875.5|876.4|876|875.8|875.5|0
1749726690000|2025-06-12 11:11:30|875.9|875.4|876|875.6|876|875.6|875.9|875.4|12
1749726700000|2025-06-12 11:11:40|875.8|875.4|875.7|875.4|875.8|875.4|875.7|875.4|0
1749726710000|2025-06-12 11:11:50||875.5||875.5||875.5||875.5|25
1749726720000|2025-06-12 11:12:00|875.8|875.6|876.4|876|876.4|876|875.8|875.6|757
1749726730000|2025-06-12 11:12:10|877|876.4|876.6|876.2|877|876.4|876.6|876.2|0
1749726740000|2025-06-12 11:12:20|876.7|876.3|876.6|876.2|876.7|876.3|876.6|876.2|0
1749726750000|2025-06-12 11:12:30|876.5||876.5||876.5||876.5||0
1749726760000|2025-06-12 11:12:40|876.4|876|876.4|876|876.5|876.1|876.3|876|0
1749726770000|2025-06-12 11:12:50|876.5|876.1|876.7|876.3|876.7|876.3|876.5|876.1|0
1749726780000|2025-06-12 11:13:00|876.6|876.2|876.7|876.3|876.7|876.3|876.6|876.2|0
1749726790000|2025-06-12 11:13:10|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1749726800000|2025-06-12 11:13:20|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1749726810000|2025-06-12 11:13:30|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1749726820000|2025-06-12 11:13:40|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1749726840000|2025-06-12 11:14:00|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|0
1749726850000|2025-06-12 11:14:10|876.9|876.5|876.8|876.5|876.9|876.5|876.8|876.4|0
1749726860000|2025-06-12 11:14:20||876.4||876.5||876.5||876.4|0
1749726870000|2025-06-12 11:14:30|876.6|876.3|876.7|876.3|876.8|876.4|876.6|876.3|0
1749726880000|2025-06-12 11:14:40|876.8|876.5|876.7|876.5|876.8|876.5|876.7|876.5|0
1749726890000|2025-06-12 11:14:50|876.6|876.3|876.4|876|876.6|876.3|876.4|876|150
1749726900000|2025-06-12 11:15:00|876.3|875.9|876.1|875.8|876.3|875.9|876.1|875.7|119
1749726910000|2025-06-12 11:15:10||875.7||875.7||875.8||875.7|0
1749726920000|2025-06-12 11:15:20|876|875.8|876|875.7|876|875.8|876|875.7|0
1749726930000|2025-06-12 11:15:30||875.8||875.7||875.8||875.7|0
1749726940000|2025-06-12 11:15:40|876.1|875.8|876.1|875.8|876.1|875.8|876.1|875.8|0
1749726950000|2025-06-12 11:15:50|876.2|875.9|876.2|876|876.2|876|876.2|875.9|0
1749726960000|2025-06-12 11:16:00|876.1|875.9|875.9|875.7|876.1|875.9|875.9|875.7|0
1749726970000|2025-06-12 11:16:10|876.1|875.6|876.1|875.8|876.1|875.8|876.1|875.6|0
1749726980000|2025-06-12 11:16:20||875.7||875.8||875.8||875.7|0
1749726990000|2025-06-12 11:16:30||875.7||875.7||875.7||875.7|0
1749727000000|2025-06-12 11:16:40||875.8||875.8||875.8||875.7|0
1749727020000|2025-06-12 11:17:00|876||876||876||876||0
1749727030000|2025-06-12 11:17:10|876.2|875.9|876.4|876.1|876.4|876.3|876.2|875.9|216
1749727040000|2025-06-12 11:17:20|876.2|876|876.2|876|876.2|876|876.2|876|198
1749727050000|2025-06-12 11:17:30||875.9||876||876||875.9|151
1749727060000|2025-06-12 11:17:40|876.4|876.2|876.4|876.1|876.4|876.2|876.4|876.1|119
1749727080000|2025-06-12 11:18:00|876.2|876.2|876.1|875.8|876.2|876.2|876.1|875.8|122
1749727090000|2025-06-12 11:18:10|876.2|875.7|876.1|875.9|876.2|875.9|876.1|875.7|305
1749727100000|2025-06-12 11:18:20||875.8||875.9||875.9||875.8|0
1749727110000|2025-06-12 11:18:30||875.8||875.8||875.8||875.8|0
1749727120000|2025-06-12 11:18:40||875.9||875.9||875.9||875.9|0
1749727140000|2025-06-12 11:19:00||875.8||875.9||875.9||875.8|0
1749727150000|2025-06-12 11:19:10|876.2|876|876.2|876|876.2|876|876.2|876|139
1749727160000|2025-06-12 11:19:20|876.3|875.9|876|875.7|876.3|875.9|875.9|875.6|501
1749727170000|2025-06-12 11:19:30|876.1|875.8|876.1|875.8|876.2|875.8|876|875.7|0
1749727190000|2025-06-12 11:19:50||875.7||875.8||875.8||875.7|0
1749727200000|2025-06-12 11:20:00|876|875.7|876|875.7|876|875.9|876|875.7|0
1749727210000|2025-06-12 11:20:10|876.1|875.8|876.1|875.8|876.1|875.8|876.1|875.8|835
1749727220000|2025-06-12 11:20:20|876.4|875.9|876.4|876.1|876.4|876.2|876.4|875.9|233
1749727240000|2025-06-12 11:20:40|||||||||12
1749727260000|2025-06-12 11:21:00|||||||||43
1749727270000|2025-06-12 11:21:10|876.5|876.2|876.6|876.4|876.6|876.4|876.5|876.2|86
1749727280000|2025-06-12 11:21:20|876.5|876.2|876.5|876.2|876.5|876.2|876.5|876.2|119
1749727290000|2025-06-12 11:21:30|876.4|876.1|876.4|876|876.5|876.2|876.4|876|12
1749727310000|2025-06-12 11:21:50|876.6|876.1|876.5|876.2|876.6|876.2|876.5|876.1|258
1749727320000|2025-06-12 11:22:00||876.1||876.2||876.2||876.1|0
1749727340000|2025-06-12 11:22:20||876.1||876.2||876.2||876.1|0
1749727360000|2025-06-12 11:22:40|876.4||876.4||876.4||876.4||0
1749727370000|2025-06-12 11:22:50|876.6|876.4|876.5|876.4|876.6|876.4|876.5|876.4|10
1749727380000|2025-06-12 11:23:00|876.6||876.5||876.6||876.5||0
1749727410000|2025-06-12 11:23:30|876.4|876|876.3|876|876.4|876.1|876.3|875.9|37
1749727420000|2025-06-12 11:23:40|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|40
1749727440000|2025-06-12 11:24:00||875.9||875.9||875.9||875.9|0
1749727470000|2025-06-12 11:24:30||876||875.9||876||875.9|0
1749727480000|2025-06-12 11:24:40|||||||||409
1749727500000|2025-06-12 11:25:00|876.1|875.8|876|875.7|876.1|875.8|875.9|875.5|1199
1749727510000|2025-06-12 11:25:10|875.9|875.5|875.4|875|875.9|875.5|875.4|875|116
1749727520000|2025-06-12 11:25:20|875.6|875.1|875.6|875.3|875.6|875.3|875.6|875.1|12
1749727530000|2025-06-12 11:25:30||875.2||875.2||875.2||875.2|0
1749727540000|2025-06-12 11:25:40|875.5|875.3|875.6|875.2|875.6|875.3|875.5|875.1|0
1749727550000|2025-06-12 11:25:50||875.4||875.4||875.4||875.4|0
1749727630000|2025-06-12 11:27:10|875.7||875.7||875.7||875.7||776
1749727640000|2025-06-12 11:27:20|875.6||875.6||875.6||875.6||0
1749727670000|2025-06-12 11:27:50|875.5|875.2|875.4|875|875.5|875.2|875.4|875|300
1749727680000|2025-06-12 11:28:00|875.3|874.6|875|874.7|875.3|874.7|875|874.6|25
1749727690000|2025-06-12 11:28:10|875.1|874.8|875.1|874.8|875.1|874.8|875.1|874.8|0
1749727710000|2025-06-12 11:28:30|875.4|875|875.3|875|875.4|875|875.3|875|356
1749727720000|2025-06-12 11:28:40|875.4|874.9|875.3|874.9|875.4|874.9|875.3|874.9|0
1749727730000|2025-06-12 11:28:50|875.2||875.2||875.3||875.2||0
1749727740000|2025-06-12 11:29:00|875.3|875|875.3|875|875.4|875|875.3|875|94
1749727750000|2025-06-12 11:29:10|875.4|875.1|875.6|875.3|875.7|875.3|875.3|875.1|93
1749727760000|2025-06-12 11:29:20|875.7|875.5|875.7|875.5|875.8|875.5|875.6|875.5|0
1749727770000|2025-06-12 11:29:30|875.8|875.4|875.6|875.4|875.8|875.4|875.6|875.4|0
1749727780000|2025-06-12 11:29:40|875.7|875.3|875.6|875.4|875.7|875.4|875.5|875.1|12
1749727790000|2025-06-12 11:29:50|875.5|875.1|875.4|875.1|875.5|875.1|875.4|875.1|3
1749727800000|2025-06-12 11:30:00|875.3|875|875.7|875.4|875.7|875.4|875.3|875|384
1749727820000|2025-06-12 11:30:20|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.2|0
1749727830000|2025-06-12 11:30:30|875.6|875.1|875.6|875.3|875.6|875.3|875.6|875.1|0
1749727840000|2025-06-12 11:30:40|875.4|875.2|875.6|875.3|875.6|875.3|875.4|875.2|0
1749727850000|2025-06-12 11:30:50|875.5|875.2|875.5|875.2|875.6|875.2|875.5|875.2|0
1749727860000|2025-06-12 11:31:00|875.4|875.1|875.6|875.2|875.6|875.2|875.4|875|0
1749727890000|2025-06-12 11:31:30|875.5|875.3|875.5|875.2|875.6|875.3|875.5|875.2|0
1749727900000|2025-06-12 11:31:40|875.6|875.3|875.7|875.5|875.7|875.5|875.6|875.3|93
1749727910000|2025-06-12 11:31:50|875.9|875.6|876|875.7|876|875.7|875.9|875.6|39
1749727920000|2025-06-12 11:32:00|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|12
1749727930000|2025-06-12 11:32:10|876||876||876||876||0
1749727940000|2025-06-12 11:32:20|876.1|876|876.1|875.9|876.1|876|876.1|875.9|785
1749727960000|2025-06-12 11:32:40|876.2|876|876.3|876.1|876.3|876.1|876.1|876|1283
1749727980000|2025-06-12 11:33:00|876.2|876|876.2|876|876.2|876|876.2|876|0
1749728000000|2025-06-12 11:33:20|876.4|876.1|876.5|876.2|876.6|876.2|876.4|876.1|234
1749728030000|2025-06-12 11:33:50|876.4||876.5||876.5||876.4||0
1749728040000|2025-06-12 11:34:00|876.6|876.3|876.2|876|876.6|876.3|876.1|875.9|1225
1749728060000|2025-06-12 11:34:20|876.5|876.2|876.5|876.2|876.5|876.2|876.5|876.2|112
1749728070000|2025-06-12 11:34:30|876.4||876.4||876.4||876.4||0
1749728080000|2025-06-12 11:34:40|876.5||876.5||876.5||876.5||0
1749728100000|2025-06-12 11:35:00|876.6||876.6||876.6||876.6||0
1749728110000|2025-06-12 11:35:10|876.5|876.4|876.8|876.4|876.8|876.4|876.5|876.4|632
1749728120000|2025-06-12 11:35:20|877|876.5|877|876.6|877|876.6|877|876.5|0
1749728130000|2025-06-12 11:35:30|876.9|876.2|876.8|876.5|876.9|876.5|876.4|876.2|726
1749728140000|2025-06-12 11:35:40|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.4|0
1749728150000|2025-06-12 11:35:50|876.8|876.5|876.7|876.4|876.8|876.5|876.7|876.4|0
1749728160000|2025-06-12 11:36:00|876.6|876.3|876.7|876.4|876.8|876.4|876.6|876.3|0
1749728170000|2025-06-12 11:36:10|876.8|876.3|876.7|876.4|876.8|876.4|876.7|876.3|0
1749728180000|2025-06-12 11:36:20||876.3||876.4||876.4||876.3|228
1749728190000|2025-06-12 11:36:30|876.8|876.5|876.8|876.5|876.8|876.5|876.8|876.5|309
1749728200000|2025-06-12 11:36:40|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|591
1749728210000|2025-06-12 11:36:50|876.7|876.5|877|876.6|877|876.6|876.7|876.4|100
1749728220000|2025-06-12 11:37:00|876.8|876.5|876.8|876.4|876.9|876.5|876.8|876.4|36
1749728240000|2025-06-12 11:37:20||876.5||876.4||876.5||876.4|290
1749728250000|2025-06-12 11:37:30|876.9|876.5|877|876.7|877|876.7|876.9|876.5|0
1749728260000|2025-06-12 11:37:40|876.9|876.6|876.8|876.5|876.9|876.7|876.8|876.5|0
1749728270000|2025-06-12 11:37:50|876.9|876.4|876.8|876.4|876.9|876.5|876.8|876.4|0
1749728280000|2025-06-12 11:38:00|876.7|876.3|876.6|876.3|876.7|876.4|876.5|876.2|0
1749728290000|2025-06-12 11:38:10||876.2||876.2||876.2||876.2|0
1749728300000|2025-06-12 11:38:20|876.4|876.1|876.5|876.1|876.5|876.1|876.4|876|0
1749728310000|2025-06-12 11:38:30||876||876.2||876.2||876|0
1749728320000|2025-06-12 11:38:40||876.1||876.2||876.2||876.1|0
1749728330000|2025-06-12 11:38:50||876.3||876.2||876.3||876.2|0
1749728350000|2025-06-12 11:39:10||876.1||876.2||876.3||876.1|0
1749728370000|2025-06-12 11:39:30||876.3||876.2||876.3||876.2|0
1749728380000|2025-06-12 11:39:40|876.4|876.1|876.2|875.9|876.4|876.1|876.2|875.9|96
1749728390000|2025-06-12 11:39:50|876.3|876|876.3|876|876.3|876|876.3|875.9|650
1749728400000|2025-06-12 11:40:00||876.1||876.1||876.1||876.1|0
1749728410000|2025-06-12 11:40:10|||||||||12
1749728420000|2025-06-12 11:40:20|876.6|876.2|876.5|876.2|876.6|876.3|876.5|876.2|424
1749728440000|2025-06-12 11:40:40|876.6|876.3|876.8|876.5|876.8|876.5|876.6|876.3|0
1749728460000|2025-06-12 11:41:00||876.4||876.4||876.4||876.4|0
1749728470000|2025-06-12 11:41:10|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1749728480000|2025-06-12 11:41:20|876.8|876.4|876.9|876.5|876.9|876.5|876.8|876.4|0
1749728490000|2025-06-12 11:41:30|876.7|876.3|876.7|876.3|876.8|876.4|876.7|876.3|0
1749728500000|2025-06-12 11:41:40||876.4||876.4||876.4||876.4|0
1749728520000|2025-06-12 11:42:00|876.8|876.3|876.8|876.4|876.8|876.4|876.8|876.3|12
1749728530000|2025-06-12 11:42:10||876.5||876.5||876.6||876.4|122
1749728550000|2025-06-12 11:42:30||876.6||876.5||876.6||876.5|0
1749728560000|2025-06-12 11:42:40|876.7|876.4|876.8|876.5|876.8|876.5|876.7|876.4|0
1749728570000|2025-06-12 11:42:50|876.9|876.6|877|876.8|877|876.8|876.9|876.6|1425
1749728580000|2025-06-12 11:43:00|876.8|876.5|876.8|876.5|876.8|876.5|876.8|876.4|502
1749728590000|2025-06-12 11:43:10|876.7|876.4|876.8|876.5|876.8|876.5|876.6|876.2|0
1749728600000|2025-06-12 11:43:20|876.9||876.8||876.9||876.8||0
1749728610000|2025-06-12 11:43:30|876.7|876.3|876.7|876.4|876.7|876.4|876.7|876.3|2000
1749728630000|2025-06-12 11:43:50|876.5|876.1|876.4|876.1|876.5|876.1|876.4|876|117
1749728640000|2025-06-12 11:44:00||876||876.1||876.1||876|36
1749728650000|2025-06-12 11:44:10|876.5|876.2|876.4|876.1|876.5|876.2|876.4|876.1|0
1749728660000|2025-06-12 11:44:20||876.2||876.2||876.2||876.2|0
1749728670000|2025-06-12 11:44:30||876.1||876.1||876.1||876|0
1749728680000|2025-06-12 11:44:40||876.2||876.2||876.2||876.2|0
1749728690000|2025-06-12 11:44:50|876.5|876.3|876.6|876.4|876.6|876.4|876.5|876.2|141
1749728700000|2025-06-12 11:45:00|876.7|876.5|876.7|876.5|876.7|876.5|876.6|876.5|1418
1749728710000|2025-06-12 11:45:10|876.6||876.6||876.6||876.6||0
1749728720000|2025-06-12 11:45:20|876.7||876.8||876.9||876.7||283
1749728730000|2025-06-12 11:45:30|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|0
1749728740000|2025-06-12 11:45:40|877|876.7|877|876.8|877|876.8|877|876.7|0
1749728750000|2025-06-12 11:45:50||876.9||876.8||876.9||876.8|192
1749728760000|2025-06-12 11:46:00|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.8|98
1749728770000|2025-06-12 11:46:10|877.2|877|877.2|877|877.2|877|877.1|876.9|0
1749728780000|2025-06-12 11:46:20|877.1|876.9|877.3|876.9|877.3|876.9|877.1|876.9|0
1749728790000|2025-06-12 11:46:30|877.5|877|877.7|877.3|877.7|877.3|877.4|877|0
1749728800000|2025-06-12 11:46:40|877.5|877.2|877.4|877.1|877.5|877.2|877.4|877.1|0
1749728810000|2025-06-12 11:46:50|||||||||327
1749728820000|2025-06-12 11:47:00|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.1|98
1749728840000|2025-06-12 11:47:20||877.1||877.1||877.1||877.1|0
1749728850000|2025-06-12 11:47:30|877.2|876.9|877|876.7|877.2|876.9|877|876.7|2036
1749728860000|2025-06-12 11:47:40||876.8||876.7||876.8||876.7|0
1749728870000|2025-06-12 11:47:50|||||||||500
1749728880000|2025-06-12 11:48:00|876.9|876.6|876.9|876.7|876.9|876.7|876.7|876.5|589
1749728890000|2025-06-12 11:48:10|877|876.8|877|876.8|877|876.8|877|876.8|0
1749728910000|2025-06-12 11:48:30|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|328
1749728920000|2025-06-12 11:48:40||876.7||876.6||876.7||876.6|0
1749728930000|2025-06-12 11:48:50|876.8|876.5|876.8|876.5|876.8|876.5|876.8|876.5|0
1749728940000|2025-06-12 11:49:00||876.4||876.6||876.6||876.4|0
1749728950000|2025-06-12 11:49:10|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|585
1749728960000|2025-06-12 11:49:20||876.6||876.6||876.6||876.6|0
1749728980000|2025-06-12 11:49:40||876.7||876.7||876.7||876.7|0
1749728990000|2025-06-12 11:49:50|876.7|876.6|876.7|876.5|876.7|876.6|876.7|876.5|120
1749729000000|2025-06-12 11:50:00||876.4||876.4||876.4||876.4|0
1749729010000|2025-06-12 11:50:10|876.6|876.3|876.2|875.9|876.6|876.3|876.2|875.9|347
1749729020000|2025-06-12 11:50:20|876.1|875.8|876.1|875.9|876.1|876|876.1|875.8|115
1749729030000|2025-06-12 11:50:30|876|875.8|876|875.8|876|875.8|876|875.7|252
1749729040000|2025-06-12 11:50:40|875.9|875.7|875.6|875.3|875.9|875.7|875.5|875.2|43
1749729050000|2025-06-12 11:50:50|875.5|875.2|875.4|875.2|875.5|875.2|875.4|875.2|116
1749729060000|2025-06-12 11:51:00|875.5|875.1|875.5|875.2|875.5|875.2|875.5|875.1|0
1749729070000|2025-06-12 11:51:10|875.4|875.1|875.5|875.2|875.5|875.2|875.4|875.1|0
1749729080000|2025-06-12 11:51:20|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.3|0
1749729090000|2025-06-12 11:51:30|875.5|875.2|875.6|875.2|875.6|875.2|875.5|875.2|0
1749729100000|2025-06-12 11:51:40|875.5||875.5||875.5||875.5||0
1749729110000|2025-06-12 11:51:50|875.4|875.1|875.2|875|875.4|875.1|875.1|875|0
1749729120000|2025-06-12 11:52:00|875|874.6|874.7|874.4|875|874.6|874.6|874.4|150
1749729130000|2025-06-12 11:52:10|874.8|874.5|874.8|874.5|874.9|874.5|874.8|874.5|300
1749729140000|2025-06-12 11:52:20|874.9|874.6|874.9|874.6|874.9|874.6|874.8|874.6|0
1749729160000|2025-06-12 11:52:40|875|874.7|875.1|874.7|875.1|874.7|875|874.7|0
1749729170000|2025-06-12 11:52:50|875|874.8|875|874.7|875|874.8|875|874.7|0
1749729180000|2025-06-12 11:53:00||874.8||874.8||874.8||874.8|0
1749729190000|2025-06-12 11:53:10|875.1||875||875.1||875||0
1749729200000|2025-06-12 11:53:20|875.1|874.7|875|874.8|875.1|874.8|875|874.7|0
1749729210000|2025-06-12 11:53:30|874.9|874.7|874.7|874.4|874.9|874.7|874.7|874.4|672
1749729220000|2025-06-12 11:53:40|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|19
1749729230000|2025-06-12 11:53:50|874.9|874.4|874.7|874.4|874.9|874.4|874.7|874.4|0
1749729240000|2025-06-12 11:54:00|874.8|874.3|874.9|874.6|874.9|874.6|874.5|874.3|1414
1749729250000|2025-06-12 11:54:10|875.1|874.7|875.2|874.8|875.2|874.8|875.1|874.7|73
1749729260000|2025-06-12 11:54:20|875|874.9|875.1|874.9|875.1|874.9|875|874.9|612
1749729270000|2025-06-12 11:54:30|875.2|875|875.2|875|875.2|875|875.2|875|57
1749729280000|2025-06-12 11:54:40|875.4|875.2|875.2|875|875.4|875.2|875.2|875|1800
1749729290000|2025-06-12 11:54:50|875.1|874.9|875.1|874.9|875.1|874.9|875.1|874.9|12
1749729300000|2025-06-12 11:55:00|875.2||875.2||875.2||875.2||0
1749729340000|2025-06-12 11:55:40||875||875||875||875|328
1749729350000|2025-06-12 11:55:50||874.9||874.9||874.9||874.9|632
1749729360000|2025-06-12 11:56:00|875|874.8|874.8|874.6|875|874.8|874.8|874.5|0
1749729370000|2025-06-12 11:56:10|874.7|874.5|874.8|874.5|874.8|874.5|874.7|874.4|0
1749729380000|2025-06-12 11:56:20|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.5|0
1749729390000|2025-06-12 11:56:30|875||875||875||875||0
1749729420000|2025-06-12 11:57:00|874.9||874.9||875||874.9||0
1749729430000|2025-06-12 11:57:10|875||874.9||875||874.9||12
1749729440000|2025-06-12 11:57:20||874.5||874.5||874.5||874.5|0
1749729450000|2025-06-12 11:57:30|874.8||874.8||874.8||874.8||0
1749729460000|2025-06-12 11:57:40|874.7|874.3|874.6|874.4|874.7|874.4|874.6|874.3|0
1749729470000|2025-06-12 11:57:50|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.5|717
1749729480000|2025-06-12 11:58:00|874.8|874.4|874.8|874.4|874.8|874.4|874.7|874.3|0
1749729490000|2025-06-12 11:58:10|874.9|874.5|874.9|874.6|874.9|874.6|874.9|874.5|0
1749729500000|2025-06-12 11:58:20|875|874.7|875|874.7|875|874.7|875|874.7|0
1749729510000|2025-06-12 11:58:30|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|0
1749729530000|2025-06-12 11:58:50|875||875||875||875||0
1749729540000|2025-06-12 11:59:00|874.9|874.5|874.8|874.5|874.9|874.5|874.8|874.4|0
1749729560000|2025-06-12 11:59:20|||||||||120
1749729570000|2025-06-12 11:59:30|874.9||874.9||874.9||874.9||0
1749729590000|2025-06-12 11:59:50|875|874.6|875.1|874.8|875.1|874.8|875|874.6|210
1749729600000|2025-06-12 12:00:00||874.7||874.7||874.8||874.7|0
1749729610000|2025-06-12 12:00:10|875.3|875|875.4|875.1|875.5|875.3|875.3|875|909
1749729620000|2025-06-12 12:00:20|875.5|875.2|875.6|875.2|875.6|875.2|875.5|875.2|0
1749729630000|2025-06-12 12:00:30|875.8|875.3|875.6|875.4|875.8|875.4|875.6|875.3|0
1749729640000|2025-06-12 12:00:40|875.7||875.7||875.7||875.7||0
1749729650000|2025-06-12 12:00:50|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.3|0
1749729660000|2025-06-12 12:01:00|875.4|875.2|875.4|875.1|875.4|875.2|875.4|875.1|0
1749729670000|2025-06-12 12:01:10|875.6|875.2|875.5|875.2|875.6|875.3|875.5|875.2|0
1749729680000|2025-06-12 12:01:20|875.6|875.3|875.8|875.4|875.8|875.4|875.6|875.3|1100
1749729690000|2025-06-12 12:01:30||875.5||875.6||875.6||875.5|0
1749729700000|2025-06-12 12:01:40|875.7|875.5|875.8|875.5|875.8|875.6|875.7|875.5|307
1749729710000|2025-06-12 12:01:50|875.9|875.6|875.9|875.6|875.9|875.6|875.9|875.6|0
1749729720000|2025-06-12 12:02:00|875.8|875.5|875.9|875.5|875.9|875.5|875.8|875.4|0
1749729730000|2025-06-12 12:02:10|875.8|875.6|875.8|875.6|875.9|875.6|875.8|875.6|0
1749729740000|2025-06-12 12:02:20||875.5||875.5||875.5||875.5|0
1749729750000|2025-06-12 12:02:30||875.6||875.5||875.6||875.5|0
1749729770000|2025-06-12 12:02:50||875.6||875.5||875.6||875.5|0
1749729790000|2025-06-12 12:03:10|875.9|875.6|875.9|875.7|875.9|875.7|875.9|875.6|208
1749729800000|2025-06-12 12:03:20|875.8|875.8|875.8|875.6|875.8|875.8|875.8|875.5|167
1749729810000|2025-06-12 12:03:30|875.9|875.7|875.9|875.6|875.9|875.7|875.9|875.6|567
1749729820000|2025-06-12 12:03:40|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|0
1749729830000|2025-06-12 12:03:50|||||||||550
1749729840000|2025-06-12 12:04:00||875.6||875.6||875.7||875.5|0
1749729850000|2025-06-12 12:04:10|875.7|875.5|875.7|875.4|875.7|875.6|875.7|875.4|0
1749729860000|2025-06-12 12:04:20|875.8|875.5|875.8|875.5|875.8|875.5|875.8|875.5|0
1749729870000|2025-06-12 12:04:30|875.7|875.4|875.7|875.5|875.7|875.5|875.7|875.4|0
1749729880000|2025-06-12 12:04:40|875.6|875.3|875.7|875.4|875.7|875.4|875.6|875.3|0
1749729900000|2025-06-12 12:05:00||875.5||875.5||875.5||875.5|0
1749729930000|2025-06-12 12:05:30||875.4||875.4||875.4||875.4|0
1749729940000|2025-06-12 12:05:40|875.6||875.7||875.7||875.6||12
1749729950000|2025-06-12 12:05:50|875.6|875.5|875.6|875.3|875.7|875.5|875.5|875.2|2494
1749729960000|2025-06-12 12:06:00|875.5|875.4|875.6|875.3|875.6|875.4|875.5|875.3|0
1749729970000|2025-06-12 12:06:10|875.7|875.4|875.6|875.3|875.7|875.4|875.6|875.3|108
1749729980000|2025-06-12 12:06:20|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|1850
1749729990000|2025-06-12 12:06:30|876|875.9|876|875.9|876|875.9|876|875.9|1192
1749730000000|2025-06-12 12:06:40|876.1|875.8|876|875.9|876.1|875.9|876|875.8|0
1749730010000|2025-06-12 12:06:50|875.9|875.8|875.8|875.5|875.9|875.8|875.8|875.5|741
1749730020000|2025-06-12 12:07:00|||||||||57
1749730030000|2025-06-12 12:07:10||875.6||875.5||875.6||875.5|0
1749730040000|2025-06-12 12:07:20|875.9|875.6|875.9|875.7|875.9|875.7|875.9|875.6|776
1749730050000|2025-06-12 12:07:30||875.8||875.7||875.8||875.7|0
1749730060000|2025-06-12 12:07:40||875.8||875.7||875.8||875.7|12
1749730070000|2025-06-12 12:07:50|875.8|875.6|875.8|875.6|875.8|875.7|875.8|875.6|0
1749730080000|2025-06-12 12:08:00|875.9|875.5|875.8|875.6|875.9|875.6|875.8|875.5|107
1749730090000|2025-06-12 12:08:10|875.9|875.3|875.6|875.3|875.9|875.3|875.6|875.3|676
1749730100000|2025-06-12 12:08:20|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|0
1749730120000|2025-06-12 12:08:40|875.6|875.3|875.6|875.4|875.6|875.4|875.6|875.3|81
1749730130000|2025-06-12 12:08:50|875.5|875.2|875.5|875.2|875.5|875.2|875.4|875.2|103
1749730140000|2025-06-12 12:09:00||875.3||875.3||875.3||875.3|550
1749730150000|2025-06-12 12:09:10|875.8|875.5|876|875.7|876|875.7|875.8|875.5|108
1749730180000|2025-06-12 12:09:40|875.9|875.8|876.1|875.8|876.1|875.8|875.9|875.8|0
1749730190000|2025-06-12 12:09:50|876|875.7|876|875.7|876|875.7|876|875.7|0
1749730200000|2025-06-12 12:10:00||875.8||875.8||875.8||875.8|300
1749730210000|2025-06-12 12:10:10||875.7||875.7||875.7||875.7|19
1749730220000|2025-06-12 12:10:20|875.9||875.9||875.9||875.9||0
1749730230000|2025-06-12 12:10:30|875.7|875.5|875.6|875.5|875.7|875.5|875.6|875.4|12
1749730240000|2025-06-12 12:10:40||875.4||875.4||875.5||875.4|0
1749730250000|2025-06-12 12:10:50||875.3||875.3||875.4||875.3|0
1749730260000|2025-06-12 12:11:00||875.4||875.4||875.4||875.4|0
1749730270000|2025-06-12 12:11:10|875.7|875.5|875.9|875.6|876|875.7|875.7|875.5|827
1749730290000|2025-06-12 12:11:30|875.8|875.5|875.7|875.5|875.8|875.5|875.7|875.5|0
1749730300000|2025-06-12 12:11:40|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|0
1749730320000|2025-06-12 12:12:00|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|302
1749730330000|2025-06-12 12:12:10|875.8|875.6|875.8|875.7|875.8|875.7|875.8|875.6|1964
1749730350000|2025-06-12 12:12:30||875.6||875.6||875.6||875.6|0
1749730360000|2025-06-12 12:12:40|875.7||875.7||875.7||875.7||0
1749730370000|2025-06-12 12:12:50|875.8||875.8||875.8||875.8||0
1749730380000|2025-06-12 12:13:00||875.7||875.5||875.7||875.5|738
1749730390000|2025-06-12 12:13:10|875.9|875.6|875.9|875.6|875.9|875.7|875.9|875.6|0
1749730400000|2025-06-12 12:13:20|875.8|875.5|875.9|875.6|875.9|875.6|875.8|875.5|0
1749730440000|2025-06-12 12:14:00|875.8|875.4|875.6|875.3|875.9|875.4|875.6|875.3|0
1749730460000|2025-06-12 12:14:20|875.5|875.1|875.4|875.1|875.5|875.1|875.4|875.1|243
1749730470000|2025-06-12 12:14:30|874.9|874.7|875|874.6|875|874.7|874.9|874.6|181
1749730480000|2025-06-12 12:14:40|874.9|874.7|875|874.7|875|874.7|874.8|874.6|245
1749730490000|2025-06-12 12:14:50|874.8|874.4|874.7|874.4|874.8|874.4|874.7|874.4|0
1749730500000|2025-06-12 12:15:00|874.5|874.2|874.8|874.4|874.8|874.5|874.4|874.2|2833
1749730510000|2025-06-12 12:15:10|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.5|0
1749730520000|2025-06-12 12:15:20|875|874.6|875.1|874.8|875.1|874.9|874.9|874.6|0
1749730550000|2025-06-12 12:15:50|875||875||875.1||875||200
1749730560000|2025-06-12 12:16:00|874.9|874.7|874.8|874.6|874.9|874.7|874.7|874.5|159
1749730570000|2025-06-12 12:16:10|874.9||874.9||874.9||874.9||0
1749730580000|2025-06-12 12:16:20|875|874.7|875.1|874.7|875.1|874.7|875|874.7|150
1749730590000|2025-06-12 12:16:30|875.2|874.8|875.1|874.8|875.2|874.8|875.1|874.8|0
1749730600000|2025-06-12 12:16:40|875|874.9|875|874.7|875|874.9|875|874.7|12
1749730610000|2025-06-12 12:16:50|875.1||875||875.1||875||0
1749730620000|2025-06-12 12:17:00|875.1|874.8|874.9|874.6|875.1|874.8|874.9|874.6|0
1749730630000|2025-06-12 12:17:10|874.7|874.5|874.8|874.6|874.8|874.6|874.7|874.5|0
1749730640000|2025-06-12 12:17:20|875|874.7|874.8|874.5|875|874.7|874.7|874.5|179
1749730650000|2025-06-12 12:17:30|874.9|874.6|874.8|874.5|874.9|874.6|874.8|874.5|675
1749730660000|2025-06-12 12:17:40||874.6||874.5||874.6||874.5|38
1749730680000|2025-06-12 12:18:00|874.9|874.6|874.9|874.6|875|874.7|874.9|874.5|2
1749730690000|2025-06-12 12:18:10||874.7||874.7||874.7||874.7|0
1749730700000|2025-06-12 12:18:20|875|874.8|875|874.8|875|874.8|875|874.8|1200
1749730710000|2025-06-12 12:18:30|875.2|874.9|875.2|875|875.2|875|875.2|874.9|300
1749730720000|2025-06-12 12:18:40|||||||||1059
1749730730000|2025-06-12 12:18:50|875.4|875.1|875.3|875.1|875.4|875.1|875.3|875.1|125
1749730740000|2025-06-12 12:19:00|875.4|875.2|875.6|875.4|875.6|875.4|875.3|875.2|300
1749730750000|2025-06-12 12:19:10|875.7|875.3|875.8|875.5|875.8|875.5|875.6|875.3|237
1749730760000|2025-06-12 12:19:20||875.6||875.6||875.6||875.6|0
1749730780000|2025-06-12 12:19:40|875.9||875.8||875.9||875.8||59
1749730790000|2025-06-12 12:19:50|876|875.8|876|875.8|876|875.8|876|875.8|300
1749730800000|2025-06-12 12:20:00|876.2||876||876.2||876||0
1749730810000|2025-06-12 12:20:10|876.1||876.1||876.1||876||0
1749730820000|2025-06-12 12:20:20|875.7|875.4|875.6|875.3|875.7|875.4|875.6|875.3|572
1749730830000|2025-06-12 12:20:30||875.4||875.4||875.4||875.4|0
1749730840000|2025-06-12 12:20:40||875.3||875.4||875.4||875.3|0
1749730850000|2025-06-12 12:20:50|875.5|875.3|875.5|875.2|875.5|875.4|875.5|875.2|108
1749730860000|2025-06-12 12:21:00|875.4|875.1|875.4|875.1|875.4|875.2|875.4|875.1|0
1749730870000|2025-06-12 12:21:10|875.3|875.2|875.5|875.2|875.5|875.2|875.3|875.2|141
1749730880000|2025-06-12 12:21:20||875.3||875.3||875.3||875.3|0
1749730890000|2025-06-12 12:21:30|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|0
1749730910000|2025-06-12 12:21:50|875.5|875.3|875.5|875.2|875.5|875.3|875.5|875.2|854
1749730920000|2025-06-12 12:22:00||875.3||875.3||875.3||875.3|11
1749730930000|2025-06-12 12:22:10||875.2||875.2||875.2||875.2|0
1749730940000|2025-06-12 12:22:20|875.6|875.3|875.6|875.4|875.6|875.4|875.6|875.3|241
1749730950000|2025-06-12 12:22:30|875.7||875.6||875.7||875.6||408
1749730960000|2025-06-12 12:22:40|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|0
1749730970000|2025-06-12 12:22:50|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.3|0
1749730980000|2025-06-12 12:23:00||875.4||875.4||875.4||875.4|0
1749730990000|2025-06-12 12:23:10|875.5|875.3|875.6|875.3|875.6|875.3|875.5|875.3|0
1749731000000|2025-06-12 12:23:20|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|0
1749731010000|2025-06-12 12:23:30|875.4||875.5||875.5||875.4||0
1749731020000|2025-06-12 12:23:40|875.4|875.1|875.5|875.2|875.5|875.2|875.4|875.1|0
1749731040000|2025-06-12 12:24:00||875.3||875.4||875.4||875.3|543
1749731050000|2025-06-12 12:24:10|875.6|875.3|875.7|875.5|875.7|875.5|875.6|875.3|98
1749731060000|2025-06-12 12:24:20|875.6||875.7||875.7||875.6||300
1749731070000|2025-06-12 12:24:30|875.5|875.2|875.5|875.1|875.5|875.2|875.4|875.1|106
1749731080000|2025-06-12 12:24:40|875.6|875.2|875.6|875.3|875.6|875.4|875.6|875.2|0
1749731090000|2025-06-12 12:24:50|875.7||875.7||875.7||875.7||0
1749731100000|2025-06-12 12:25:00|875.6|875.4|875.7|875.4|875.7|875.4|875.6|875.4|0
1749731120000|2025-06-12 12:25:20||875.3||875.4||875.4||875.3|0
1749731130000|2025-06-12 12:25:30|875.6|875.2|875.5|875.2|875.6|875.2|875.5|875.2|0
1749731170000|2025-06-12 12:26:10|875.4|875.1|875.4|875.1|875.4|875.2|875.3|875|21
1749731180000|2025-06-12 12:26:20|875.3|875|875.4|875.1|875.4|875.1|875.3|875|0
1749731190000|2025-06-12 12:26:30||875.2||875.2||875.2||875.2|0
1749731200000|2025-06-12 12:26:40|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.2|0
1749731210000|2025-06-12 12:26:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.1|100
1749731220000|2025-06-12 12:27:00|875.3|875.1|875.3|875|875.3|875.1|875.3|875|0
1749731230000|2025-06-12 12:27:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|0
1749731240000|2025-06-12 12:27:20|||||||||604
1749731250000|2025-06-12 12:27:30|875.5||875.4||875.5||875.4||0
1749731270000|2025-06-12 12:27:50|875.5||875.5||875.5||875.5||0
1749731290000|2025-06-12 12:28:10|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.3|1210
1749731300000|2025-06-12 12:28:20|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|0
1749731310000|2025-06-12 12:28:30|875.6||875.6||875.6||875.6||0
1749731320000|2025-06-12 12:28:40|875.5|875.3|875.6|875.4|875.8|875.4|875.5|875.3|964
1749731330000|2025-06-12 12:28:50|875.8|875.5|875.8|875.5|875.9|875.6|875.7|875.5|2202
1749731340000|2025-06-12 12:29:00|875.7|875.6|876|875.6|876|875.6|875.7|875.6|300
1749731360000|2025-06-12 12:29:20|876.2|875.7|876.3|875.8|876.3|875.8|876.2|875.7|314
1749731370000|2025-06-12 12:29:30|876.4|875.9|876.3|875.9|876.4|876|876.3|875.9|33
1749731380000|2025-06-12 12:29:40|876|875.6|876.3|875.9|876.3|875.9|876|875.6|1344
1749731390000|2025-06-12 12:29:50|876.5|875.8|876.1|875.5|876.5|875.8|876.1|875.5|50
1749731400000|2025-06-12 12:30:00|876.3|875.7|876.8|876|876.9|876|876.3|875.7|776
1749731410000|2025-06-12 12:30:10|877|876.3|877|876|877.2|876.3|876.8|876|1052
1749731420000|2025-06-12 12:30:20|877.6|876.7|876.9|876.5|877.6|876.7|876.9|876.5|5
1749731430000|2025-06-12 12:30:30|876.8|876.4|876.1|875.7|876.8|876.4|875.9|875.5|672
1749731440000|2025-06-12 12:30:40|876|875.5|876.1|875.8|876.2|875.8|875.8|875.4|661
1749731450000|2025-06-12 12:30:50|876|875.7|876.8|876.5|877.2|876.6|875.9|875.5|2839
1749731460000|2025-06-12 12:31:00|876.7|876.4|876.9|876.5|877|876.6|876.6|876.3|1335
1749731470000|2025-06-12 12:31:10|876.7|876.4|876.9|876.6|877|876.7|876.7|876.4|0
1749731480000|2025-06-12 12:31:20|876.8|876.7|876.5|876.3|876.8|876.7|876.5|876.3|466
1749731490000|2025-06-12 12:31:30|876.4|876.2|876.8|876.5|876.8|876.5|876.4|876|595
1749731500000|2025-06-12 12:31:40|876.9|876.6|876.9|876.7|876.9|876.7|876.9|876.5|600
1749731510000|2025-06-12 12:31:50|876.8|876.6|876.8|876.5|876.8|876.7|876.8|876.5|35
1749731520000|2025-06-12 12:32:00|876.9|876.6|877.2|876.8|877.2|876.8|876.9|876.6|892
1749731530000|2025-06-12 12:32:10|877.1|876.9|877.1|876.8|877.2|876.9|877.1|876.8|632
1749731540000|2025-06-12 12:32:20|877.2|876.9|877.2|876.8|877.2|876.9|877.1|876.8|0
1749731550000|2025-06-12 12:32:30|877.1|876.9|877.2|877|877.2|877.1|877.1|876.9|0
1749731560000|2025-06-12 12:32:40||877.1||877.1||877.1||877.1|0
1749731570000|2025-06-12 12:32:50|877.3|877|877.2|876.8|877.3|877|877.1|876.8|113
1749731580000|2025-06-12 12:33:00|877.1|876.9|876.7|876.4|877.1|876.9|876.7|876.4|652
1749731590000|2025-06-12 12:33:10|876.8|876.5|876.6|876.3|876.8|876.5|876.6|876.3|636
1749731600000|2025-06-12 12:33:20|876.5|876.2|876.6|876.2|876.6|876.2|876.5|876.2|0
1749731610000|2025-06-12 12:33:30|876.5|876.1|876.4|876.1|876.5|876.1|876.4|876.1|0
1749731620000|2025-06-12 12:33:40|876.3|876|876.5|876.2|876.5|876.2|876.3|876|636
1749731630000|2025-06-12 12:33:50|876.4|876.1|876.4|876.1|876.4|876.1|876.4|876.1|0
1749731640000|2025-06-12 12:34:00|876.3|876|876.2|876|876.3|876|876.2|875.9|0
1749731650000|2025-06-12 12:34:10|||||||||100
1749731660000|2025-06-12 12:34:20|876.3|876.1|876.3|876|876.3|876.1|876.3|876|0
1749731670000|2025-06-12 12:34:30||876.1||876.2||876.2||876.1|0
1749731680000|2025-06-12 12:34:40|876.2|876.1|876.4|876.1|876.4|876.2|876.2|875.9|1562
1749731690000|2025-06-12 12:34:50|876.3|876.2|876.3|876|876.3|876.2|876.3|876|0
1749731700000|2025-06-12 12:35:00|876|875.7|875.8|875.6|876.1|875.8|875.7|875.3|1532
1749731710000|2025-06-12 12:35:10|876|875.7|876|875.8|876|875.8|875.9|875.7|1200
1749731720000|2025-06-12 12:35:20|876.1|875.9|876.4|876|876.4|876|876.1|875.9|0
1749731730000|2025-06-12 12:35:30|876.3|876.1|876.4|876.1|876.4|876.1|876.3|876.1|4
1749731740000|2025-06-12 12:35:40|876.1|875.8|876.2|875.8|876.2|875.8|876|875.7|151
1749731750000|2025-06-12 12:35:50|876.1|875.9|876|875.7|876.1|875.9|876|875.7|0
1749731760000|2025-06-12 12:36:00|875.9|875.8|876.1|875.8|876.1|875.8|875.9|875.8|193
1749731770000|2025-06-12 12:36:10|876.2|875.9|875.7|875.4|876.2|875.9|875.7|875.4|185
1749731780000|2025-06-12 12:36:20|875.8|875.3|875.8|875.5|875.9|875.5|875.8|875.3|0
1749731790000|2025-06-12 12:36:30|875.9|875.6|875.9|875.5|876|875.6|875.9|875.5|0
1749731800000|2025-06-12 12:36:40|875.8|875.4|875.3|875|875.8|875.4|875.3|875|973
1749731810000|2025-06-12 12:36:50|875.1|874.9|875.6|875.3|875.6|875.4|875.1|874.8|1928
1749731820000|2025-06-12 12:37:00|875.7|875.4|875.8|875.4|875.9|875.6|875.7|875.4|836
1749731830000|2025-06-12 12:37:10|875.7|875.3|875.6|875.2|875.8|875.5|875.6|875.2|0
1749731840000|2025-06-12 12:37:20|875.5|875.1|875.2|874.8|875.5|875.2|875.2|874.8|632
1749731850000|2025-06-12 12:37:30|875.3|874.9|875.3|875|875.3|875|875.3|874.9|571
1749731860000|2025-06-12 12:37:40|875.4|875.1|875.4|875.1|875.4|875.1|875.4|875.1|0
1749731870000|2025-06-12 12:37:50|875.7|875.2|875.6|875.3|875.7|875.4|875.6|875.2|1151
1749731880000|2025-06-12 12:38:00|875.5|875.2|875.6|875.2|875.6|875.2|875.4|875.2|0
1749731890000|2025-06-12 12:38:10|||||||||4
1749731900000|2025-06-12 12:38:20|875.5|875.3|875.7|875.4|875.7|875.4|875.5|875.3|105
1749731910000|2025-06-12 12:38:30|875.6|875.5|875.7|875.3|875.7|875.5|875.6|875.3|0
1749731920000|2025-06-12 12:38:40|875.8|875.4|875.6|875.4|875.8|875.4|875.6|875.3|0
1749731930000|2025-06-12 12:38:50||875.3||875.3||875.3||875.3|0
1749731940000|2025-06-12 12:39:00|875.5|875.4|875.6|875.4|875.6|875.4|875.5|875.4|74
1749731950000|2025-06-12 12:39:10|875.5|875.1|875.4|875.1|875.5|875.1|875.4|875.1|112
1749731960000|2025-06-12 12:39:20|875.5||875.5||875.5||875.5||0
1749731970000|2025-06-12 12:39:30|875.4||875.5||875.5||875.4||102
1749731980000|2025-06-12 12:39:40|875.4|875.2|875.4|875.1|875.5|875.2|875.4|875.1|0
1749732000000|2025-06-12 12:40:00||875.2||875.1||875.2||875.1|1200
1749732010000|2025-06-12 12:40:10|875.5|875.2|875.5|875.2|875.6|875.2|875.4|875.1|600
1749732020000|2025-06-12 12:40:20|875.7|875.3|875.9|875.6|875.9|875.6|875.7|875.3|875
1749732030000|2025-06-12 12:40:30|875.8|875.5|875.8|875.5|875.8|875.5|875.8|875.4|0
1749732040000|2025-06-12 12:40:40||875.4||875.5||875.5||875.4|0
1749732050000|2025-06-12 12:40:50|875.7|875.4|875.8|875.4|875.8|875.5|875.7|875.4|0
1749732060000|2025-06-12 12:41:00|875.7|875.5|875.8|875.4|875.8|875.5|875.7|875.4|0
1749732070000|2025-06-12 12:41:10|875.7|875.5|875.5|875.2|875.7|875.5|875.5|875.2|0
1749732080000|2025-06-12 12:41:20|875.4|875.1|875.5|875.2|875.5|875.2|875.4|875.1|0
1749732090000|2025-06-12 12:41:30|875.6|875.4|875.8|875.5|875.9|875.7|875.6|875.4|720
1749732110000|2025-06-12 12:41:50|875.9|875.6|875.9|875.7|875.9|875.7|875.9|875.5|0
1749732120000|2025-06-12 12:42:00|876.1|875.8|876.1|875.8|876.1|875.8|875.9|875.6|0
1749732130000|2025-06-12 12:42:10|876|875.7|876.1|875.7|876.2|875.9|876|875.7|300
1749732140000|2025-06-12 12:42:20|876|875.5|875.8|875.4|876|875.5|875.7|875.4|0
1749732150000|2025-06-12 12:42:30|875.7|875.5|875.6|875.3|875.8|875.5|875.6|875.3|0
1749732160000|2025-06-12 12:42:40|875.7||875.6||875.7||875.6||84
1749732170000|2025-06-12 12:42:50|875.5|875.2|875.5|875.2|875.6|875.2|875.5|875.2|0
1749732180000|2025-06-12 12:43:00|875.6|875.3|875.6|875.4|875.6|875.4|875.6|875.3|1200
1749732190000|2025-06-12 12:43:10|875.8|875.6|875.9|875.6|876|875.7|875.8|875.5|195
1749732200000|2025-06-12 12:43:20|875.8|875.5|875.7|875.4|875.8|875.5|875.7|875.4|120
1749732210000|2025-06-12 12:43:30|875.6||875.8||875.8||875.6||700
1749732220000|2025-06-12 12:43:40||875.5||875.5||875.6||875.5|117
1749732230000|2025-06-12 12:43:50|875.7|875.4|875.6|875.3|875.8|875.4|875.6|875.3|0
1749732240000|2025-06-12 12:44:00|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|0
1749732250000|2025-06-12 12:44:10|875.5||875.5||875.6||875.5||0
1749732260000|2025-06-12 12:44:20|875.4|875.3|875.6|875.3|875.6|875.3|875.4|875.2|0
1749732270000|2025-06-12 12:44:30||875.2||875.3||875.3||875.2|0
1749732280000|2025-06-12 12:44:40|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|0
1749732290000|2025-06-12 12:44:50|||||||||12
1749732310000|2025-06-12 12:45:10|875.4||875.5||875.5||875.4||0
1749732320000|2025-06-12 12:45:20|875.3|875.3|875.2|875.1|875.3|875.4|875.2|875.1|3273
1749732330000|2025-06-12 12:45:30|875.3||875.3||875.3||875.2||0
1749732340000|2025-06-12 12:45:40|875.2||875.4||875.4||875.2||85
1749732350000|2025-06-12 12:45:50|875.8|875.3|876.1|875.8|876.1|875.8|875.8|875.3|1565
1749732360000|2025-06-12 12:46:00|876|875.6|875.8|875.4|876|875.6|875.8|875.4|0
1749732370000|2025-06-12 12:46:10||875.6||875.5||875.6||875.5|0
1749732380000|2025-06-12 12:46:20|875.9||875.8||875.9||875.7||0
1749732390000|2025-06-12 12:46:30|875.5|875.3|875.3|875.1|875.5|875.3|875.3|875.1|523
1749732400000|2025-06-12 12:46:40|875.4|875.2|875.4|875.1|875.5|875.2|875.4|875.1|1200
1749732410000|2025-06-12 12:46:50|875.5||875.4||875.5||875.4||0
1749732420000|2025-06-12 12:47:00|875.5|875.2|875.5|875.1|875.5|875.2|875.5|875.1|0
1749732430000|2025-06-12 12:47:10|875.6|875.2|875.5|875.1|875.6|875.2|875.5|875.1|0
1749732440000|2025-06-12 12:47:20||875.2||875.1||875.2||875.1|0
1749732450000|2025-06-12 12:47:30|875.4|875.2|875.6|875.2|875.6|875.2|875.4|875.1|0
1749732460000|2025-06-12 12:47:40|875.5|875.1|875.5|875|875.5|875.1|875.4|875|0
1749732470000|2025-06-12 12:47:50|875.4|875.1|875.6|875.4|875.6|875.4|875.4|875.1|0
1749732480000|2025-06-12 12:48:00|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|200
1749732490000|2025-06-12 12:48:10|875.4||875.4||875.4||875.4||0
1749732500000|2025-06-12 12:48:20|875.3|875|875.3|875|875.4|875.1|875.3|875|1000
1749732520000|2025-06-12 12:48:40|875.2|874.7|875|874.7|875.2|874.7|875|874.7|10
1749732530000|2025-06-12 12:48:50|875.1||875.1||875.1||875.1||0
1749732540000|2025-06-12 12:49:00|875|874.5|874.6|874.3|875|874.5|874.6|874.3|1029
1749732550000|2025-06-12 12:49:10|874.7|874.4|874.7|874.4|874.7|874.4|874.7|874.4|18
1749732560000|2025-06-12 12:49:20|874.8|874.5|875.1|874.9|875.1|874.9|874.7|874.5|300
1749732570000|2025-06-12 12:49:30|875.2|875|875.2|874.9|875.2|875|875.2|874.9|0
1749732580000|2025-06-12 12:49:40||875||874.8||875||874.8|0
1749732590000|2025-06-12 12:49:50|875|874.7|875.1|874.7|875.1|874.7|875|874.7|0
1749732600000|2025-06-12 12:50:00||874.8||874.8||874.8||874.7|0
1749732610000|2025-06-12 12:50:10||874.7||874.7||874.8||874.7|0
1749732620000|2025-06-12 12:50:20|875|874.6|874.6|874.4|875|874.6|874.6|874.4|95
1749732630000|2025-06-12 12:50:30|874.5|874.3|874.6|874.3|874.6|874.4|874.5|874.2|0
1749732640000|2025-06-12 12:50:40|874.7|874.4|874.8|874.6|874.8|874.6|874.7|874.3|0
1749732650000|2025-06-12 12:50:50|874.7|874.5|874.8|874.5|874.8|874.5|874.7|874.4|0
1749732660000|2025-06-12 12:51:00|874.7|874.4|874.7|874.5|874.7|874.5|874.7|874.4|0
1749732680000|2025-06-12 12:51:20|874.8|874.6|874.8|874.4|874.8|874.6|874.8|874.4|7
1749732690000|2025-06-12 12:51:30|875|874.5|875|874.7|875|874.7|875|874.5|0
1749732700000|2025-06-12 12:51:40|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.5|0
1749732710000|2025-06-12 12:51:50|874.8|874.5|874.6|874.2|874.8|874.5|874.5|874.2|0
1749732720000|2025-06-12 12:52:00|874.5|874.3|874.4|874.1|874.6|874.3|874.4|874.1|0
1749732730000|2025-06-12 12:52:10|874.5|874.2|874.5|874.1|874.5|874.2|874.4|874.1|231
1749732740000|2025-06-12 12:52:20|874.6|874.2|874.8|874.5|874.8|874.5|874.6|874.2|196
1749732750000|2025-06-12 12:52:30|875|874.6|875|874.6|875|874.6|874.9|874.6|0
1749732760000|2025-06-12 12:52:40|874.9|874.5|875|874.6|875|874.6|874.9|874.5|1073
1749732780000|2025-06-12 12:53:00|874.9|874.5|875|874.7|875|874.7|874.9|874.5|0
1749732790000|2025-06-12 12:53:10||874.8||874.8||874.8||874.8|0
1749732800000|2025-06-12 12:53:20||874.7||874.7||874.7||874.6|188
1749732810000|2025-06-12 12:53:30|875.1|874.8|875.1|874.8|875.1|874.8|875.1|874.8|0
1749732820000|2025-06-12 12:53:40|875.2|874.9|875.2|874.9|875.2|874.9|875.1|874.9|2525
1749732830000|2025-06-12 12:53:50|875.1|874.8|875.1|874.7|875.1|874.8|875.1|874.7|0
1749732840000|2025-06-12 12:54:00|875|874.6|874.8|874.4|875|874.6|874.8|874.4|2202
1749732850000|2025-06-12 12:54:10|874.9|874.5|874.9|874.6|875|874.7|874.9|874.5|0
1749732860000|2025-06-12 12:54:20|875|874.7|874.9|874.7|875|874.7|874.9|874.6|0
1749732870000|2025-06-12 12:54:30|875||875||875||875||0
1749732880000|2025-06-12 12:54:40||874.6||874.6||874.6||874.6|50
1749732900000|2025-06-12 12:55:00|875.1|874.7|875.1|874.8|875.1|874.8|875.1|874.7|0
1749732910000|2025-06-12 12:55:10||874.9||874.9||874.9||874.9|0
1749732920000|2025-06-12 12:55:20|875.2|875|875.2|875|875.2|875|875.2|875|1200
1749732930000|2025-06-12 12:55:30||875.1||875||875.1||874.9|89
1749732940000|2025-06-12 12:55:40||874.8||874.8||874.8||874.8|0
1749732950000|2025-06-12 12:55:50|875.1|874.6|875|874.6|875.1|874.6|874.9|874.6|0
1749732970000|2025-06-12 12:56:10|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|0
1749732980000|2025-06-12 12:56:20||874.6||874.6||874.6||874.6|0
1749732990000|2025-06-12 12:56:30|875|874.7|875|874.7|875|874.7|875|874.7|0
1749733000000|2025-06-12 12:56:40||874.8||874.8||874.8||874.8|0
1749733010000|2025-06-12 12:56:50||874.7||874.7||874.7||874.7|0
1749733020000|2025-06-12 12:57:00||874.8||874.8||874.8||874.8|0
1749733030000|2025-06-12 12:57:10|875.1|874.9|875.1|874.9|875.2|874.9|875.1|874.9|0
1749733040000|2025-06-12 12:57:20|875|874.8|875.2|874.9|875.2|874.9|875|874.8|0
1749733050000|2025-06-12 12:57:30|875.1|874.8|875.1|874.8|875.2|874.8|875.1|874.8|0
1749733060000|2025-06-12 12:57:40|875.2||875.1||875.2||875.1||0
1749733070000|2025-06-12 12:57:50|875.2||875.1||875.2||875||150
1749733080000|2025-06-12 12:58:00|875.2||875.2||875.2||875.1||0
1749733090000|2025-06-12 12:58:10|875.1||875.1||875.1||875.1||0
1749733100000|2025-06-12 12:58:20||875||875||875||875|0
1749733110000|2025-06-12 12:58:30|875.2||875.2||875.2||875.2||0
1749733120000|2025-06-12 12:58:40|875.1|874.9|875|874.6|875.1|874.9|874.9|874.6|25
1749733130000|2025-06-12 12:58:50|874.9||874.9||874.9||874.9||0
1749733140000|2025-06-12 12:59:00|874.8|874.5|874.8|874.5|874.9|874.5|874.8|874.5|632
1749733150000|2025-06-12 12:59:10|874.9|874.6|875.1|874.9|875.2|874.9|874.9|874.6|1005
1749733160000|2025-06-12 12:59:20|875.2||875.2||875.2||875.2||0
1749733180000|2025-06-12 12:59:40||875||875||875||875|0
1749733190000|2025-06-12 12:59:50|||||||||1
1749733200000|2025-06-12 13:00:00|875.1|875.1|875.2|875|875.2|875.1|875.1|874.9|663
1749733210000|2025-06-12 13:00:10|875|874.9|875.1|874.9|875.1|874.9|875|874.9|11
1749733220000|2025-06-12 13:00:20|875|874.7|875.2|874.9|875.2|874.9|875|874.7|115
1749733230000|2025-06-12 13:00:30||875||875||875||875|72
1749733240000|2025-06-12 13:00:40||874.9||874.9||874.9||874.9|0
1749733250000|2025-06-12 13:00:50|875.1|874.7|875|874.7|875.1|874.7|874.9|874.7|96
1749733260000|2025-06-12 13:01:00|874.8|874.5|874.7|874.4|874.8|874.5|874.7|874.4|0
1749733270000|2025-06-12 13:01:10|874.6|874.7|875|874.8|875|874.8|874.6|874.7|40
1749733280000|2025-06-12 13:01:20||874.7||874.7||874.7||874.7|0
1749733300000|2025-06-12 13:01:40|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|0
1749733320000|2025-06-12 13:02:00|875.2|874.9|875.2|874.9|875.2|874.9|875.2|874.9|1000
1749733330000|2025-06-12 13:02:10|875.4|875.2|875.5|875.2|875.5|875.2|875.3|875.1|1200
1749733340000|2025-06-12 13:02:20|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.3|0
1749733350000|2025-06-12 13:02:30|875.6|875.2|876.1|875.9|876.2|875.9|875.5|875.2|701
1749733360000|2025-06-12 13:02:40|876.2|876|876.3|876|876.3|876|876.2|876|0
1749733370000|2025-06-12 13:02:50|876.4|876.1|876.1|875.8|878|877.8|876.1|875.8|2864
1749733380000|2025-06-12 13:03:00|875.9|875.5|875.6|875.2|876|875.6|875.6|875.2|1529
1749733390000|2025-06-12 13:03:10|875.9|875.3|876.5|876|876.9|876.5|875.9|875.2|397
1749733400000|2025-06-12 13:03:20|876.4|876.1|876.5|876.2|876.6|876.2|876.1|875.7|3060
1749733410000|2025-06-12 13:03:30|876.6|876.3|876.6|876.4|876.8|876.4|876.6|876.2|111
1749733420000|2025-06-12 13:03:40|876.9|876.5|877.1|876.8|877.2|876.9|876.9|876.5|762
1749733430000|2025-06-12 13:03:50|877.2|876.7|877.2|876.8|877.2|877|877.2|876.7|376
1749733440000|2025-06-12 13:04:00|877|876.9|877.1|876.9|877.2|876.9|877|876.7|452
1749733450000|2025-06-12 13:04:10|877.2|877|877.2|876.9|877.2|877|877.1|876.8|159
1749733460000|2025-06-12 13:04:20|877.3|876.8|877.2|876.9|877.3|876.9|877.1|876.8|632
1749733470000|2025-06-12 13:04:30|877.1|876.8|877.2|877|877.3|877.1|877.1|876.8|1017
1749733480000|2025-06-12 13:04:40|877.1|876.8|877.2|876.9|877.2|876.9|877.1|876.8|104
1749733490000|2025-06-12 13:04:50|877.1|876.8|876.9|876.6|877.1|876.8|876.9|876.6|92
1749733500000|2025-06-12 13:05:00|876.8|876.1|876.5|876.2|876.8|876.2|876.4|876|250
1749733510000|2025-06-12 13:05:10|876.4||876.4||876.4||876.4||60
1749733520000|2025-06-12 13:05:20||876.1||876.1||876.1||876.1|0
1749733530000|2025-06-12 13:05:30|876.3|876|876|875.8|876.3|876|876|875.7|118
1749733540000|2025-06-12 13:05:40||875.7||875.7||875.7||875.7|0
1749733550000|2025-06-12 13:05:50|875.9||875.9||875.9||875.9||0
1749733560000|2025-06-12 13:06:00|875.7|875.4|875.5|875.2|875.7|875.4|875.4|875.2|918
1749733570000|2025-06-12 13:06:10|875.4|875|875.4|875.1|875.4|875.1|875.1|875|816
1749733580000|2025-06-12 13:06:20|875.7|875.4|875.7|875.4|875.8|875.4|875.6|875.3|141
1749733590000|2025-06-12 13:06:30|875.8|875.3|875.7|875.4|875.8|875.4|875.7|875.3|0
1749733600000|2025-06-12 13:06:40|875.9|875.6|875.8|875.5|875.9|875.6|875.7|875.4|0
1749733610000|2025-06-12 13:06:50|875.7|875.6|875.7|875.4|875.8|875.6|875.7|875.4|0
1749733620000|2025-06-12 13:07:00|875.8|875.5|876.1|875.8|876.1|875.8|875.8|875.5|183
1749733630000|2025-06-12 13:07:10|876.3|875.9|876.4|876.1|876.4|876.1|876.3|875.9|115
1749733640000|2025-06-12 13:07:20|876.3|876|876|875.6|876.3|876|876|875.6|0
1749733650000|2025-06-12 13:07:30|876.1|875.7|876.1|875.8|876.1|875.9|876.1|875.7|0
1749733660000|2025-06-12 13:07:40||875.9||875.8||875.9||875.8|0
1749733670000|2025-06-12 13:07:50||875.7||875.7||875.8||875.7|0
1749733680000|2025-06-12 13:08:00|876|875.8|876|875.7|876|875.8|876|875.7|0
1749733690000|2025-06-12 13:08:10|875.9|875.5|875.5|875.2|875.9|875.5|875.2|875|838
1749733700000|2025-06-12 13:08:20|875.4||875.5||875.5||875.4||0
1749733710000|2025-06-12 13:08:30|875.4|875.1|875.4|875|875.4|875.1|875.4|875|0
1749733720000|2025-06-12 13:08:40|875.9|875.1|875.8|875.6|875.9|875.6|875.8|875.1|58
1749733730000|2025-06-12 13:08:50||875.5||875.5||875.5||875.5|0
1749733740000|2025-06-12 13:09:00|875.9|875.6|875.9|875.6|875.9|875.6|875.9|875.5|568
1749733750000|2025-06-12 13:09:10|876|875.7|875.9|875.7|876|875.7|875.9|875.6|0
1749733760000|2025-06-12 13:09:20|876|875.8|876.2|876|876.2|876|876|875.8|450
1749733770000|2025-06-12 13:09:30|876.3|876.1|876.1|875.8|876.3|876.1|876.1|875.8|0
1749733780000|2025-06-12 13:09:40|876|875.7|876|875.8|876.1|876|876|875.7|1
1749733790000|2025-06-12 13:09:50|876.1|875.9|876.1|875.9|876.1|875.9|876|875.9|74
1749733800000|2025-06-12 13:10:00|876.3|876.1|876.6|876.3|876.6|876.3|876.3|876.1|717
1749733810000|2025-06-12 13:10:10|876.8|876.4|876.6|876.3|876.8|876.5|876.6|876.3|1727
1749733820000|2025-06-12 13:10:20|876.5|876.1|876.2|875.9|876.5|876.1|876.1|875.8|932
1749733830000|2025-06-12 13:10:30|876.1|875.8|876.3|876.1|876.3|876.1|876.1|875.8|5
1749733840000|2025-06-12 13:10:40|876.2|876|876.3|875.9|876.3|876|876.2|875.9|71
1749733850000|2025-06-12 13:10:50|876.2|875.8|875.9|875.5|876.2|875.8|875.9|875.5|0
1749733860000|2025-06-12 13:11:00|875.8|875.6|875.6|875.3|875.8|875.6|875.6|875.3|624
1749733870000|2025-06-12 13:11:10|875.8|875.5|875.8|875.6|875.8|875.6|875.8|875.5|840
1749733890000|2025-06-12 13:11:30|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|0
1749733900000|2025-06-12 13:11:40||875.4||875.3||875.4||875.3|0
1749733910000|2025-06-12 13:11:50|875.5|875.2|875.2|875|875.5|875.2|875.2|875|117
1749733920000|2025-06-12 13:12:00|874.9|874.7|874.6|874.4|874.9|874.7|874.6|874.4|219
1749733940000|2025-06-12 13:12:20|874.7|874.5|874.8|874.6|874.8|874.6|874.7|874.5|632
1749733950000|2025-06-12 13:12:30||874.5||874.5||874.6||874.5|0
1749733960000|2025-06-12 13:12:40|875|874.6|875|874.8|875|874.8|875|874.5|110
1749733970000|2025-06-12 13:12:50||874.7||874.7||874.7||874.7|0
1749733980000|2025-06-12 13:13:00||874.8||874.8||874.8||874.8|0
1749733990000|2025-06-12 13:13:10|875.1||875.2||875.2||875.1||0
1749734000000|2025-06-12 13:13:20|875.4|874.9|875.3|875|875.4|875|875.2|874.9|548
1749734010000|2025-06-12 13:13:30|875.4|875.1|875.4|875.3|875.4|875.3|875.4|875.1|96
1749734020000|2025-06-12 13:13:40|875.6|875.5|875.8|875.6|875.8|875.6|875.6|875.5|0
1749734030000|2025-06-12 13:13:50|876|876|876.2|876|876.2|876|875.9|876|632
1749734040000|2025-06-12 13:14:00|876.5|876.2|876.5|876.3|876.5|876.3|876.4|876.2|1200
1749734050000|2025-06-12 13:14:10|876.6|876.4|876.6|876.3|876.6|876.4|876.5|876.3|0
1749734060000|2025-06-12 13:14:20|876.7|876.4|876.6|876.3|876.7|876.4|876.6|876.3|0
1749734070000|2025-06-12 13:14:30|876.7|876.4|876.8|876.6|876.8|876.6|876.7|876.4|532
1749734080000|2025-06-12 13:14:40|876.9|876.5|876.8|876.6|877|876.8|876.8|876.5|82
1749734090000|2025-06-12 13:14:50|876.6|876.1|876.8|876.5|876.8|876.5|876.2|875.9|1539
1749734100000|2025-06-12 13:15:00|876.2|875.9|876|875.7|876.2|875.9|875.9|875.6|833
1749734110000|2025-06-12 13:15:10|875.8|875.5|875.8|875.5|875.8|875.5|875.8|875.5|105
1749734120000|2025-06-12 13:15:20|876|875.6|876.2|876|876.2|876|876|875.6|1709
1749734130000|2025-06-12 13:15:30|876.1|875.9|876.1|875.8|876.1|875.9|876.1|875.8|440
1749734140000|2025-06-12 13:15:40|875.9|875.9|875.9|875.7|876|875.9|875.9|875.7|132
1749734150000|2025-06-12 13:15:50|876|875.6|875.8|875.6|876|875.6|875.7|875.4|632
1749734160000|2025-06-12 13:16:00||875.5||875.6||875.6||875.5|0
1749734170000|2025-06-12 13:16:10||875.5||875.5||875.5||875.5|0
1749734180000|2025-06-12 13:16:20|875.9|875.6|875.9|875.6|876|875.8|875.9|875.6|1205
1749734190000|2025-06-12 13:16:30|875.8|875.4|876|875.8|876|875.8|875.8|875.4|744
1749734200000|2025-06-12 13:16:40|875.8|875.5|875.8|875.5|875.8|875.5|875.8|875.5|323
1749734210000|2025-06-12 13:16:50||875.6||875.6||875.6||875.6|0
1749734220000|2025-06-12 13:17:00||875.5||875.5||875.5||875.5|0
1749734230000|2025-06-12 13:17:10||875.6||875.6||875.6||875.6|0
1749734240000|2025-06-12 13:17:20|876.2|876|875.8|875.5|876.2|876|875.8|875.5|778
1749734250000|2025-06-12 13:17:30|875.6|875.4|875.8|875.5|875.8|875.5|875.6|875.3|500
1749734260000|2025-06-12 13:17:40|875.7|875.3|875.6|875.3|875.7|875.3|875.6|875.3|600
1749734270000|2025-06-12 13:17:50|875.5|875.2|875.7|875.4|875.7|875.4|875.3|875|363
1749734280000|2025-06-12 13:18:00|875.8|875.5|876.6|876.3|876.6|876.3|875.8|875.5|1200
1749734290000|2025-06-12 13:18:10|876.4|876.2|876.3|876|876.4|876.2|876.3|876|0
1749734300000|2025-06-12 13:18:20|876.2|875.9|876.2|876|876.2|876|876.2|875.9|0
1749734310000|2025-06-12 13:18:30|876.1|875.8|876.1|875.8|876.1|875.8|876.1|875.8|632
1749734320000|2025-06-12 13:18:40|||||||||632
1749734330000|2025-06-12 13:18:50|876|875.7|875.9|875.6|876|875.7|875.9|875.6|107
1749734340000|2025-06-12 13:19:00|875.8|875.5|875.8|875.4|875.8|875.5|875.8|875.4|0
1749734350000|2025-06-12 13:19:10||875.5||875.4||875.5||875.4|0
1749734360000|2025-06-12 13:19:20|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.2|0
1749734370000|2025-06-12 13:19:30|875.4|875.2|875.7|875.4|875.7|875.4|875.4|875.1|932
1749734390000|2025-06-12 13:19:50|875.4|875.2|875.6|875.3|875.6|875.3|875.4|875.2|578
1749734400000|2025-06-12 13:20:00|875.5|875.2|875.1|874.8|875.5|875.2|875.1|874.8|0
1749734410000|2025-06-12 13:20:10|875|874.6|874.9|874.7|875|874.7|874.9|874.6|0
1749734420000|2025-06-12 13:20:20|875|874.8|874.9|874.6|875|874.8|874.9|874.6|94
1749734430000|2025-06-12 13:20:30|874.8|874.7|875|874.7|875|874.7|874.8|874.7|738
1749734440000|2025-06-12 13:20:40||874.8||874.7||874.8||874.7|0
1749734450000|2025-06-12 13:20:50|874.9|874.6|874.8|874.5|874.9|874.6|874.8|874.5|10
1749734460000|2025-06-12 13:21:00||874.4||874.5||874.5||874.4|0
1749734470000|2025-06-12 13:21:10|874.9|874.4|874.7|874.4|874.9|874.4|874.7|874.4|0
1749734480000|2025-06-12 13:21:20|874.8|874.5|874.6|874.3|874.8|874.5|874.6|874.3|632
1749734490000|2025-06-12 13:21:30|874.7|874.4|874.8|874.4|874.8|874.4|874.7|874.4|184
1749734500000|2025-06-12 13:21:40|874.7|874.3|874.8|874.5|874.9|874.5|874.7|874.3|40
1749734510000|2025-06-12 13:21:50||874.4||874.4||874.4||874.4|0
1749734530000|2025-06-12 13:22:10|875|874.5|875.2|874.8|875.2|874.9|875|874.4|94
1749734540000|2025-06-12 13:22:20|875.1|874.9|875.1|874.8|875.2|874.9|875.1|874.8|0
1749734550000|2025-06-12 13:22:30|875|874.7|875|874.8|875|874.8|875|874.7|0
1749734560000|2025-06-12 13:22:40|||||||||199
1749734570000|2025-06-12 13:22:50||874.7||874.7||874.7||874.6|0
1749734580000|2025-06-12 13:23:00|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|0
1749734590000|2025-06-12 13:23:10|875|874.7|875|874.7|875|874.7|875|874.7|0
1749734600000|2025-06-12 13:23:20|875.2|874.9|875.3|875|875.3|875|875.2|874.9|500
1749734620000|2025-06-12 13:23:40||875.1||875.1||875.1||875.1|0
1749734640000|2025-06-12 13:24:00||875||875.1||875.1||875|0
1749734650000|2025-06-12 13:24:10|875.4|875.2|875.5|875.3|875.5|875.3|875.4|875.1|0
1749734660000|2025-06-12 13:24:20|875.7|875.4|875.8|875.5|875.8|875.5|875.6|875.4|1700
1749734670000|2025-06-12 13:24:30|875.6||875.8||875.8||875.6||0
1749734680000|2025-06-12 13:24:40||875.6||875.7||875.7||875.6|15
1749734690000|2025-06-12 13:24:50||875.6||875.7||875.7||875.6|0
1749734700000|2025-06-12 13:25:00|875.7|875.6|875.8|875.6|875.8|875.6|875.6|875.5|965
1749734710000|2025-06-12 13:25:10||875.7||875.7||875.7||875.6|0
1749734720000|2025-06-12 13:25:20|875.9||875.9||875.9||875.9||727
1749734740000|2025-06-12 13:25:40||875.6||875.6||875.6||875.5|500
1749734750000|2025-06-12 13:25:50|876|875.7|876|875.8|876|875.8|876|875.7|0
1749734760000|2025-06-12 13:26:00|876.1||876.1||876.1||876.1||0
1749734770000|2025-06-12 13:26:10|876|875.7|876.1|875.7|876.1|875.7|876|875.7|103
1749734780000|2025-06-12 13:26:20|876.2|875.8|876.2|875.9|876.2|875.9|876.2|875.8|0
1749734800000|2025-06-12 13:26:40|876.3|875.8|876|875.7|876.3|875.8|875.9|875.7|0
1749734810000|2025-06-12 13:26:50|875.8|875.5|875.8|875.5|875.8|875.5|875.8|875.5|305
1749734830000|2025-06-12 13:27:10||875.6||875.6||875.6||875.6|2000
1749734850000|2025-06-12 13:27:30||875.7||875.6||875.7||875.6|39
1749734860000|2025-06-12 13:27:40|||||||||34
1749734870000|2025-06-12 13:27:50|875.9|875.7|876.1|875.9|876.1|875.9|875.9|875.7|1137
1749734880000|2025-06-12 13:28:00|876|876|876|875.7|876|876|876|875.7|108
1749734890000|2025-06-12 13:28:10||875.8||875.8||875.8||875.8|0
1749734900000|2025-06-12 13:28:20|876.1|875.9|876.1|875.8|876.1|876|876.1|875.8|95
1749734910000|2025-06-12 13:28:30|876|875.7|876|875.7|876|875.8|875.9|875.6|0
1749734920000|2025-06-12 13:28:40|875.9|875.6|875.9|875.7|876|875.7|875.9|875.6|0
1749734930000|2025-06-12 13:28:50||875.6||875.6||875.6||875.6|0
1749734940000|2025-06-12 13:29:00|875.8|875.5|875.8|875.6|875.8|875.6|875.7|875.5|0
1749734950000|2025-06-12 13:29:10|875.9||875.9||875.9||875.9||12
1749734960000|2025-06-12 13:29:20||875.7||875.7||875.7||875.7|0
1749734970000|2025-06-12 13:29:30|875.7|875.6|875.8|875.5|875.8|875.7|875.7|875.4|248
1749734980000|2025-06-12 13:29:40|875.4|875|875.9|875.6|875.9|875.6|875.4|875|253
1749734990000|2025-06-12 13:29:50|875.8|875.5|874.4|874.1|875.8|875.5|874.4|874.1|555
1749735000000|2025-06-12 13:30:00|874.3|874|874|873.7|874.3|874|873.3|873.1|6070
1749735010000|2025-06-12 13:30:10|873.9|873.6|874.7|874.3|874.7|874.3|873.8|873.5|350
1749735020000|2025-06-12 13:30:20|874.5|874.4|874.6|874.3|874.7|874.5|874.3|873.9|94
1749735030000|2025-06-12 13:30:30|874.5|874.1|874.6|874.3|874.6|874.4|874.3|874|0
1749735040000|2025-06-12 13:30:40|874.5|874.4|874.7|874.4|874.7|874.4|874.5|874.1|200
1749735050000|2025-06-12 13:30:50|874.8|874.5|875.2|874.8|875.2|874.8|874.8|874.5|0
1749735060000|2025-06-12 13:31:00|875.3|875|874.4|874.1|875.3|875|874.3|873.9|1159
1749735070000|2025-06-12 13:31:10|874.3|874|874.1|873.8|874.4|874|874|873.7|718
1749735080000|2025-06-12 13:31:20|874.2|874|874.4|874.1|874.6|874.3|874.1|874|723
1749735090000|2025-06-12 13:31:30|874.3|874|874.3|874.1|874.3|874.1|874|873.8|0
1749735100000|2025-06-12 13:31:40|874.4|874.2|874.4|874.1|874.5|874.2|874.4|874.1|0
1749735110000|2025-06-12 13:31:50|874.3|874|874.3|874|874.3|874.1|874.2|874|0
1749735120000|2025-06-12 13:32:00|874.2|873.8|874.2|873.8|874.2|873.8|873.5|873.2|1002
1749735130000|2025-06-12 13:32:10|874.3|873.9|874.4|874.1|874.6|874.2|874.3|873.9|0
1749735140000|2025-06-12 13:32:20|874.3|873.8|874|873.6|874.4|874.1|874|873.6|107
1749735150000|2025-06-12 13:32:30|873.9|873.5|874.4|874.1|874.4|874.2|873.8|873.5|0
1749735160000|2025-06-12 13:32:40|874.3|874|874.4|874.1|874.5|874.3|874.3|874|0
1749735170000|2025-06-12 13:32:50|874.3|874.2|874.3|874.1|874.3|874.2|874.3|874.1|0
1749735180000|2025-06-12 13:33:00|874|873.7|873.9|873.6|874|873.7|873.7|873.4|211
1749735190000|2025-06-12 13:33:10|873.4|873.1|873.6|873.3|873.6|873.3|873.4|873.1|740
1749735200000|2025-06-12 13:33:20|873.5|873.4|873.6|873.3|873.6|873.4|873.5|873.2|0
1749735210000|2025-06-12 13:33:30|873.4|873.2|873.3|873|873.5|873.2|873.3|873|160
1749735220000|2025-06-12 13:33:40|873|872.8|873.4|873.1|873.6|873.3|873|872.8|396
1749735230000|2025-06-12 13:33:50|873.3|873|873.6|873.3|873.6|873.3|873.2|872.9|576
1749735240000|2025-06-12 13:34:00|873.5|873.5|873.6|873.3|873.6|873.5|873.5|873.2|0
1749735250000|2025-06-12 13:34:10|873.9|873.5|874.1|873.8|874.2|874|873.9|873.4|157
1749735260000|2025-06-12 13:34:20|874.2|873.9|874.4|874.1|874.5|874.2|874.2|873.9|0
1749735270000|2025-06-12 13:34:30|874.3|874|874.2|874|874.3|874|874.2|873.9|90
1749735280000|2025-06-12 13:34:40|874.1|873.9|874.2|873.9|874.3|874|874.1|873.9|108
1749735290000|2025-06-12 13:34:50|874.3|874|874.2|873.9|874.5|874.2|874.1|873.9|0
1749735300000|2025-06-12 13:35:00|874.3|874|874.4|874.1|874.5|874.3|874.3|874|0
1749735310000|2025-06-12 13:35:10|874.3|874|874.6|874.3|874.6|874.3|874.3|874|0
1749735320000|2025-06-12 13:35:20|874.5|874.2|874.4|874|874.6|874.2|874|873.8|750
1749735330000|2025-06-12 13:35:30|874.6|874.1|874.5|874.2|874.6|874.4|874.5|874.1|34
1749735340000|2025-06-12 13:35:40|874.4|874.1|874.3|874|874.4|874.1|874.2|874|0
1749735350000|2025-06-12 13:35:50|874.2|874.1|874.4|874.1|874.4|874.1|874.1|873.8|207
1749735360000|2025-06-12 13:36:00|874.3|874|874.5|874.2|874.5|874.2|874.3|874|0
1749735370000|2025-06-12 13:36:10|874.6|874.3|874.9|874.6|875|874.8|874.6|874.3|632
1749735380000|2025-06-12 13:36:20|875|874.7|875.1|874.8|875.1|874.8|875|874.7|0
1749735390000|2025-06-12 13:36:30|875|874.7|875|874.8|875.1|874.8|875|874.7|0
1749735400000|2025-06-12 13:36:40|875.1|874.7|875.1|874.8|875.1|874.9|875|874.7|90
1749735410000|2025-06-12 13:36:50|875.2|874.9|875.5|875.2|875.6|875.3|875.2|874.9|641
1749735420000|2025-06-12 13:37:00|875.7|875.4|875.7|875.4|876.2|875.9|875.7|875.4|36
1749735430000|2025-06-12 13:37:10|875.8|875.5|875.8|875.5|875.9|875.6|875.8|875.5|0
1749735440000|2025-06-12 13:37:20|875.7|875.4|875.6|875.3|875.7|875.5|875.6|875.3|0
1749735450000|2025-06-12 13:37:30|875.7|875.4|875.9|875.6|875.9|875.6|875.7|875.4|0
1749735460000|2025-06-12 13:37:40|875.8|875.5|875.9|875.6|875.9|875.6|875.7|875.4|0
1749735470000|2025-06-12 13:37:50|876|875.7|875.9|875.6|876|875.7|875.9|875.6|0
1749735480000|2025-06-12 13:38:00|875.8|875.5|876.7|876.4|876.7|876.4|875.8|875.5|431
1749735490000|2025-06-12 13:38:10|876.6|876.3|877.5|877|877.5|877|876.4|876.1|397
1749735500000|2025-06-12 13:38:20|877.4|877.2|877.4|877.1|877.7|877.4|877.4|877.1|729
1749735510000|2025-06-12 13:38:30|877.5|877.2|877.3|876.9|877.5|877.2|877.3|876.9|312
1749735520000|2025-06-12 13:38:40|877.2|877|877.2|876.9|877.2|877|877.1|876.8|776
1749735530000|2025-06-12 13:38:50|877.1|876.8|877.6|877.2|877.7|877.4|877|876.7|576
1749735540000|2025-06-12 13:39:00|877.5|877|877.4|877.1|877.5|877.2|877.4|877|257
1749735550000|2025-06-12 13:39:10|877.6|877.4|877.9|877.5|878|877.8|877.6|877.3|64
1749735560000|2025-06-12 13:39:20|878|877.6|877.6|877.3|878.2|877.8|877.6|877.3|1226
1749735570000|2025-06-12 13:39:30|877.7|877.4|877.7|877.4|877.8|877.5|877.7|877.3|0
1749735580000|2025-06-12 13:39:40|877.8|877.3|877.8|877.4|877.8|877.4|877.7|877.3|0
1749735590000|2025-06-12 13:39:50|877.7|877.3|877.6|877.3|877.7|877.3|877.6|877.3|0
1749735600000|2025-06-12 13:40:00|877.5|877.2|877.4|877.1|877.5|877.2|877.3|877|12
1749735610000|2025-06-12 13:40:10|877.3|877|877.4|877.1|877.5|877.2|877.3|877|350
1749735620000|2025-06-12 13:40:20|877.5|877.2|877.2|877|877.5|877.2|877|876.7|1929
1749735630000|2025-06-12 13:40:30|877.3|877.1|876.6|876.3|877.3|877.1|876.6|876.3|224
1749735640000|2025-06-12 13:40:40|876.5|876.2|876.5|876.2|876.5|876.2|876.4|876.1|0
1749735650000|2025-06-12 13:40:50|876.4|876.3|876.2|875.8|876.4|876.3|876.2|875.8|116
1749735660000|2025-06-12 13:41:00|876.4|876.1|877|876.6|877|876.6|876.4|876.1|81
1749735670000|2025-06-12 13:41:10|877.2|876.8|876.5|876.1|877.4|877|876.5|876.1|426
1749735680000|2025-06-12 13:41:20|876.6|876.3|876.4|876|876.6|876.3|876.3|875.9|0
1749735690000|2025-06-12 13:41:30|876.6|876.2|876.5|876.3|876.8|876.6|876.4|876.1|153
1749735700000|2025-06-12 13:41:40|876.6|876.2|876.6|876.3|876.6|876.3|876.5|876.2|0
1749735710000|2025-06-12 13:41:50|876.7|876.4|876.7|876.3|876.7|876.4|876.7|876.3|576
1749735720000|2025-06-12 13:42:00|876.8|876.5|876.6|876.3|876.8|876.5|876.6|876.3|0
1749735730000|2025-06-12 13:42:10|876.7|876.2|876.4|876|876.7|876.2|876.4|876|0
1749735740000|2025-06-12 13:42:20|876.3|876.1|876|875.8|876.3|876.2|876|875.7|773
1749735750000|2025-06-12 13:42:30|876.1|875.9|876|875.7|876.2|875.9|876|875.7|0
1749735760000|2025-06-12 13:42:40|875.9|875.6|876|875.7|876|875.7|875.9|875.6|0
1749735770000|2025-06-12 13:42:50|876.2|875.9|876.4|876.1|876.6|876.3|876.2|875.9|594
1749735780000|2025-06-12 13:43:00|876.3|876|875.9|875.6|876.4|876.1|875.9|875.6|0
1749735790000|2025-06-12 13:43:10|876.2|875.7|876.1|875.8|876.2|875.9|875.8|875.5|218
1749735800000|2025-06-12 13:43:20|875.9|875.6|876.2|875.8|876.3|876|875.8|875.5|680
1749735810000|2025-06-12 13:43:30|876.3|875.9|876.5|876.2|877|876.4|876.3|875.9|81
1749735820000|2025-06-12 13:43:40|877.2|876.7|876.9|876.6|877.2|876.7|876.9|876.6|284
1749735830000|2025-06-12 13:43:50|876.8|876.5|877|876.7|877|876.7|876.8|876.5|349
1749735840000|2025-06-12 13:44:00|876.9|876.6|876.4|876.2|877|876.7|876.4|876|0
1749735850000|2025-06-12 13:44:10|876.5|876.1|876.4|876|876.5|876.1|876.3|875.9|24
1749735860000|2025-06-12 13:44:20|876.5|876.1|876.4|876.1|876.5|876.2|876.4|876.1|0
1749735870000|2025-06-12 13:44:30|876.3|875.9|876.4|876|876.4|876|876.3|875.9|0
1749735880000|2025-06-12 13:44:40||876.1||876.1||876.1||876.1|0
1749735890000|2025-06-12 13:44:50|876.6|876.2|876.3|875.9|876.7|876.3|876.3|875.8|0
1749735900000|2025-06-12 13:45:00|876.2|875.8|875.8|875.5|876.4|876|875.8|875.5|330
1749735910000|2025-06-12 13:45:10|875.7|875.3|875.7|875.4|875.7|875.4|875.6|875.3|131
1749735920000|2025-06-12 13:45:20|875.5|875.1|875.4|875|875.6|875.2|875.3|875|103
1749735930000|2025-06-12 13:45:30|875.3|874.9|874.9|874.6|875.4|875|874.9|874.6|611
1749735940000|2025-06-12 13:45:40|874.8|874.5|874.8|874.4|874.9|874.6|874.7|874.4|1447
1749735950000|2025-06-12 13:45:50|874.7|874.5|874.8|874.5|874.9|874.6|874.7|874.4|0
1749735960000|2025-06-12 13:46:00|874.7|874.4|874.9|874.6|874.9|874.6|874.6|874.4|0
1749735970000|2025-06-12 13:46:10|874.8|874.7|875|874.8|875.2|874.8|874.8|874.7|0
1749735980000|2025-06-12 13:46:20|875.1||875||875.1||875||576
1749735990000|2025-06-12 13:46:30|875.1|875|875.1|874.8|875.4|875|875|874.8|35
1749736000000|2025-06-12 13:46:40|875|874.9|875.5|875.2|875.6|875.2|875|874.9|131
1749736010000|2025-06-12 13:46:50|875.4|875.1|875.5|875.2|875.5|875.2|875.4|875.1|0
1749736020000|2025-06-12 13:47:00|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.3|0
1749736030000|2025-06-12 13:47:10|875.5|875.2|875.5|875.2|875.5|875.2|875.4|875.1|0
1749736040000|2025-06-12 13:47:20|875.6|875.3|875.3|875|875.6|875.3|875.3|875|0
1749736050000|2025-06-12 13:47:30|875.2|874.9|875.3|875|875.3|875|875.2|874.9|114
1749736060000|2025-06-12 13:47:40|875.4|874.9|875.3|875|875.5|875.2|875.3|874.9|0
1749736070000|2025-06-12 13:47:50|875.2|874.9|875.4|875.1|875.5|875.1|875.2|874.9|711
1749736080000|2025-06-12 13:48:00|875.3|875|875.3|875|875.3|875|875.1|874.7|199
1749736090000|2025-06-12 13:48:10|875.2|875.1|875.5|875.2|875.5|875.2|875|874.7|30
1749736100000|2025-06-12 13:48:20|875.4|875.1|875.6|875.3|875.6|875.3|875.4|875.1|270
1749736110000|2025-06-12 13:48:30|875.7|875.4|875.6|875.3|875.7|875.4|875.6|875.3|50
1749736120000|2025-06-12 13:48:40|875.7|875.4|875.9|875.5|875.9|875.5|875.6|875.3|61
1749736130000|2025-06-12 13:48:50|875.8|875.6|875.6|875.3|875.8|875.6|875.6|875.3|121
1749736140000|2025-06-12 13:49:00|875.7|875.4|875.6|875.3|875.8|875.4|875.5|875.3|0
1749736150000|2025-06-12 13:49:10|875.7|875.4|875.6|875.3|875.8|875.4|875.6|875.3|105
1749736160000|2025-06-12 13:49:20|875.7|875.4|875.7|875.4|875.8|875.5|875.7|875.4|0
1749736170000|2025-06-12 13:49:30|875.9|875.5|876|875.6|876|875.6|875.9|875.5|0
1749736180000|2025-06-12 13:49:40|875.9|875.7|875.9|875.5|876|875.7|875.8|875.5|0
1749736190000|2025-06-12 13:49:50|875.8||875.8||875.8||875.8||0
1749736200000|2025-06-12 13:50:00|876.1|875.7|876.1|875.7|876.1|875.7|876.1|875.7|0
1749736210000|2025-06-12 13:50:10|876.4|875.9|876.5|876.1|876.7|876.4|876.3|875.9|0
1749736220000|2025-06-12 13:50:20|876.4|876|876.5|876.1|876.5|876.1|876.4|876|0
1749736230000|2025-06-12 13:50:30|876.7|876.3|876.4|876|876.7|876.4|876.4|876|0
1749736240000|2025-06-12 13:50:40|876.5|876.1|876.4|876.1|876.6|876.2|876.4|876.1|0
1749736250000|2025-06-12 13:50:50|876.5|876.2|876.7|876.4|876.8|876.4|876.5|876.2|0
1749736260000|2025-06-12 13:51:00|876.6|876.1|876.5|876.1|876.6|876.1|876.4|876.1|500
1749736270000|2025-06-12 13:51:10|876.4|876.2|876.2|875.8|876.6|876.2|876.1|875.8|0
1749736280000|2025-06-12 13:51:20|876.1||876.1||876.1||876.1||0
1749736290000|2025-06-12 13:51:30|876|875.7|876.2|875.8|876.2|875.9|876|875.7|700
1749736300000|2025-06-12 13:51:40|876|875.7|876|875.7|876.1|875.7|876|875.7|0
1749736320000|2025-06-12 13:52:00|875.9|875.6|876|875.6|876|875.6|875.9|875.6|0
1749736330000|2025-06-12 13:52:10|875.9|875.7|876|875.7|876|875.8|875.9|875.7|83
1749736340000|2025-06-12 13:52:20|876.1|875.8|876.1|875.9|876.2|875.9|876.1|875.8|600
1749736350000|2025-06-12 13:52:30|876.3|875.8|877.1|876.8|877.1|876.8|876.3|875.8|595
1749736360000|2025-06-12 13:52:40|877|876.7|876.8|876.5|877|876.7|876.8|876.5|0
1749736370000|2025-06-12 13:52:50|876.9|876.4|877.1|876.9|877.1|876.9|876.9|876.4|600
1749736380000|2025-06-12 13:53:00|876.8|876.6|876.6|876.3|876.8|876.6|876.6|876.3|52
1749736390000|2025-06-12 13:53:10|876.8|876.4|876.4|876|876.8|876.5|876.4|876|0
1749736400000|2025-06-12 13:53:20|876.3|876.1|876.4|876.1|876.4|876.1|876.3|876.1|0
1749736410000|2025-06-12 13:53:30||876.2||876.1||876.3||876|192
1749736420000|2025-06-12 13:53:40|876.3|876|876.3|876|876.3|876|876.3|876|0
1749736430000|2025-06-12 13:53:50|876.4|876.1|876.4|876.1|876.4|876.1|876.4|876|71
1749736440000|2025-06-12 13:54:00|876.3|876|876.4|876.1|876.4|876.1|876.3|876|0
1749736450000|2025-06-12 13:54:10||876.2||876.1||876.2||876.1|0
1749736460000|2025-06-12 13:54:20|876.3|876|876.6|876.4|877.2|876.5|876.3|876|320
1749736470000|2025-06-12 13:54:30|876.5|876.3|876.7|876.4|876.8|876.5|876.5|876.3|105
1749736480000|2025-06-12 13:54:40|876.6|876.3|876.5|876.2|876.6|876.3|876.4|876.1|553
1749736500000|2025-06-12 13:55:00|876.6|876.3|876.5|876.2|876.6|876.4|876.5|876.1|555
1749736510000|2025-06-12 13:55:10|876.4|876.1|876.1|875.7|876.4|876.1|876.1|875.7|0
1749736520000|2025-06-12 13:55:20|876.2|875.8|876.2|875.8|876.2|875.9|876.1|875.7|0
1749736530000|2025-06-12 13:55:30|876|875.6|876|875.7|876|875.7|876|875.6|0
1749736540000|2025-06-12 13:55:40|875.7|875.4|875.7|875.4|875.7|875.4|875.7|875.4|0
1749736550000|2025-06-12 13:55:50|875.6||875.6||875.7||875.6||50
1749736560000|2025-06-12 13:56:00|875.7||875.7||875.7||875.7||0
1749736570000|2025-06-12 13:56:10|875.8|875.5|875.9|875.5|876|875.6|875.8|875.5|0
1749736580000|2025-06-12 13:56:20|876|875.6|875.9|875.5|876|875.6|875.9|875.5|500
1749736590000|2025-06-12 13:56:30||875.6||875.5||875.6||875.5|0
1749736600000|2025-06-12 13:56:40|875.8|875.6|875.8|875.4|875.8|875.6|875.6|875.4|0
1749736610000|2025-06-12 13:56:50|875.7||875.6||875.7||875.6||0
1749736620000|2025-06-12 13:57:00|875.7||875.6||875.7||875.6||55
1749736630000|2025-06-12 13:57:10|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|50
1749736640000|2025-06-12 13:57:20|875.8|875.4|875.7|875.5|875.8|875.5|875.7|875.4|0
1749736650000|2025-06-12 13:57:30||875.4||875.4||875.4||875.4|0
1749736660000|2025-06-12 13:57:40|875.6|875.3|875.6|875.3|875.6|875.3|875.5|875.3|652
1749736670000|2025-06-12 13:57:50|875.7|875.6|875.7|875.5|875.7|875.6|875.7|875.5|480
1749736680000|2025-06-12 13:58:00|875.8|875.7|875.8|875.5|875.9|875.7|875.7|875.4|595
1749736690000|2025-06-12 13:58:10|875.9|875.6|875.9|875.5|876|875.6|875.8|875.5|0
1749736700000|2025-06-12 13:58:20|875.8|875.6|875.8|875.5|875.9|875.6|875.8|875.5|0
1749736710000|2025-06-12 13:58:30|875.7|875.4|875.8|875.5|875.8|875.5|875.6|875.4|177
1749736720000|2025-06-12 13:58:40|875.7|875.6|875.8|875.6|875.8|875.6|875.7|875.6|0
1749736730000|2025-06-12 13:58:50|875.9|875.5|875.9|875.6|875.9|875.6|875.9|875.5|0
1749736740000|2025-06-12 13:59:00|876|875.7|876.5|876.2|876.6|876.3|876|875.7|256
1749736750000|2025-06-12 13:59:10|876.4|876.3|876.4|876.1|876.5|876.3|876.4|876|0
1749736760000|2025-06-12 13:59:20|876.3|876|876.3|876|876.3|876|876.1|875.8|0
1749736770000|2025-06-12 13:59:30|876.2|875.9|876.4|876|876.4|876.1|876.2|875.8|501
1749736780000|2025-06-12 13:59:40|876.3|876.1|876.2|876|876.3|876.1|876.2|875.9|0
1749736790000|2025-06-12 13:59:50|876.3||876.3||876.3||876.3||0
1749736800000|2025-06-12 14:00:00|876.2|876.3|877|876.8|877.1|876.8|876.2|876.1|256
1749736810000|2025-06-12 14:00:10|876.9|876.7|877|876.7|877|876.7|876.9|876.6|0
1749736820000|2025-06-12 14:00:20||876.8||876.8||876.8||876.8|0
1749736830000|2025-06-12 14:00:30||876.7||876.8||876.8||876.7|0
1749736840000|2025-06-12 14:00:40|876.9|876.7|877|876.6|877|876.7|876.9|876.6|0
1749736850000|2025-06-12 14:00:50|876.9|876.7|877|876.7|877|876.7|876.9|876.7|0
1749736860000|2025-06-12 14:01:00|877.1|876.8|877.3|877.1|877.4|877.2|877|876.7|1298
1749736870000|2025-06-12 14:01:10|877.4|877.6|877.6|877.3|877.8|877.6|877.4|877.3|63
1749736880000|2025-06-12 14:01:20|877.7|877.4|877.8|877.5|877.8|877.5|877.6|877.3|0
1749736890000|2025-06-12 14:01:30|877.6|877.4|877.7|877.4|877.7|877.5|877.6|877.3|0
1749736900000|2025-06-12 14:01:40|877.8|877.3|878.2|877.9|878.2|877.9|877.8|877.3|337
1749736910000|2025-06-12 14:01:50|878.1|877.8|878.5|878.2|878.5|878.2|878.1|877.8|72
1749736920000|2025-06-12 14:02:00|878.6|878.3|879.5|879.1|879.8|879.3|878.6|878.3|406
1749736930000|2025-06-12 14:02:10|879.6|879.2|879.5|879.1|879.8|879.4|879.4|879.1|0
1749736940000|2025-06-12 14:02:20|879.4|879|879.2|878.8|879.4|879|879.1|878.7|77
1749736950000|2025-06-12 14:02:30|879|878.9|879|878.8|879.2|878.9|878.9|878.6|906
1749736960000|2025-06-12 14:02:40|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.8|20
1749736970000|2025-06-12 14:02:50|879|878.7|878.9|878.5|879|878.7|878.8|878.5|145
1749736980000|2025-06-12 14:03:00|878.8|878.4|878.8|878.5|878.8|878.5|878.7|878.3|4
1749736990000|2025-06-12 14:03:10|878.7||878.7||878.7||878.7||750
1749737000000|2025-06-12 14:03:20|878.9|878.6|878.6|878.4|878.9|878.6|878.6|878.3|165
1749737010000|2025-06-12 14:03:30|878.5|878.3|878.5|878.2|878.6|878.3|878.5|878.2|0
1749737020000|2025-06-12 14:03:40|878.6|878.1|878.3|878.1|878.6|878.2|878.3|878|2
1749737030000|2025-06-12 14:03:50|878.4|878|878.2|877.9|878.4|878|878|877.7|645
1749737040000|2025-06-12 14:04:00|878.1|877.8|878.1|877.8|878.2|877.9|878|877.6|466
1749737050000|2025-06-12 14:04:10|878.2|877.9|878.1|877.8|878.2|877.9|878|877.7|0
1749737060000|2025-06-12 14:04:20|878.2|877.9|878.3|878|878.3|878|878.2|877.9|267
1749737070000|2025-06-12 14:04:30|878.2|877.9|878.2|878|878.2|878|878.2|877.9|1
1749737080000|2025-06-12 14:04:40||877.9||877.9||877.9||877.9|111
1749737090000|2025-06-12 14:04:50|878.1|878|878.1|877.8|878.1|878|878.1|877.8|303
1749737100000|2025-06-12 14:05:00|878.2|877.7|878.2|877.9|878.2|877.9|878.1|877.7|1
1749737110000|2025-06-12 14:05:10|878.1|878|878.2|878|878.2|878|878.1|878|0
1749737120000|2025-06-12 14:05:20|878.3|877.9|878.4|878.1|878.4|878.2|878.3|877.9|384
1749737130000|2025-06-12 14:05:30|878.3|878|878.3|878|878.4|878|878.2|878|0
1749737140000|2025-06-12 14:05:40|878|877.9|877.8|877.4|878.2|878|877.8|877.4|442
1749737150000|2025-06-12 14:05:50|877.9|877.5|878.3|878.1|878.4|878.1|877.9|877.5|78
1749737160000|2025-06-12 14:06:00|878.6|878|879.2|878.9|879.2|878.9|878.5|878|1251
1749737170000|2025-06-12 14:06:10|879.3|879|879.2|878.9|879.3|879|879.2|878.9|0
1749737180000|2025-06-12 14:06:20|879.3||879.2||879.3||879.2||0
1749737190000|2025-06-12 14:06:30|879.1|878.8|879|878.7|879.1|878.8|879|878.7|384
1749737200000|2025-06-12 14:06:40|878.9|878.6|879.1|878.8|879.2|878.8|878.9|878.5|568
1749737210000|2025-06-12 14:06:50|879.2|879.4|879.8|879.4|879.8|879.4|879.1|879.4|300
1749737220000|2025-06-12 14:07:00|879.5|879.2|880|879.8|880|879.8|879.5|879.2|360
1749737230000|2025-06-12 14:07:10|880.4|880.1|881.2|880.9|881.2|880.9|880.3|880.1|3165
1749737240000|2025-06-12 14:07:20|881.4|881|881|880.7|881.5|881.2|881|880.7|1335
1749737250000|2025-06-12 14:07:30|881.2|880.9|881.5|881.1|881.6|881.2|881.2|880.8|0
1749737260000|2025-06-12 14:07:40|881.6|881.2|881.8|881.4|881.8|881.5|881.5|881.1|0
1749737270000|2025-06-12 14:07:50|881.7|881.3|881.8|881.5|881.8|881.5|881.7|881.3|0
1749737280000|2025-06-12 14:08:00|881.6|881.4|881.6|881.2|881.7|881.5|881.5|881.1|0
1749737290000|2025-06-12 14:08:10|881.5|881.1|881.1|880.8|881.5|881.1|881|880.7|17
1749737300000|2025-06-12 14:08:20|881.2|880.7|881.1|880.7|881.2|880.8|881.1|880.7|0
1749737310000|2025-06-12 14:08:30|881|880.6|880.9|880.6|881.1|880.6|880.9|880.6|300
1749737320000|2025-06-12 14:08:40|881|880.7|881|880.6|881|880.7|881|880.6|0
1749737330000|2025-06-12 14:08:50|880.9|880.5|881.1|880.8|881.1|880.8|880.9|880.5|0
1749737340000|2025-06-12 14:09:00|881|880.7|880.6|880.3|881|880.7|880.4|880.2|1139
1749737350000|2025-06-12 14:09:10|880.5|880.4|880.4|880.1|880.5|880.4|880.4|880.1|340
1749737360000|2025-06-12 14:09:20|880.5|880.2|880.4|880.1|880.5|880.2|880.4|880.1|150
1749737370000|2025-06-12 14:09:30|880.3|880.2|879.4|879.1|880.4|880.2|879.4|879.1|1492
1749737380000|2025-06-12 14:09:40|879.2|879.2|878.8|878.4|879.2|879.2|878.7|878.3|212
1749737390000|2025-06-12 14:09:50|878.7|878.6|878.9|878.6|878.9|878.6|878.7|878.6|0
1749737400000|2025-06-12 14:10:00|879|878.7|879.6|879.4|880|879.6|879|878.7|384
1749737410000|2025-06-12 14:10:10|879.7|879.5|879.8|879.5|880|879.7|879.7|879.5|301
1749737420000|2025-06-12 14:10:20|879.7|879.4|879.6|879.3|879.7|879.4|879.6|879.3|20
1749737430000|2025-06-12 14:10:30|879.5|879.2|879.6|879.3|879.6|879.3|879.5|879.2|600
1749737440000|2025-06-12 14:10:40|879.4|879.1|879.4|879.2|879.4|879.2|879.4|879.1|265
1749737450000|2025-06-12 14:10:50||879.1||879||879.1||879|10
1749737460000|2025-06-12 14:11:00|880.3|879.1|879.6|879.2|880.3|879.9|879.6|879|134
1749737470000|2025-06-12 14:11:10|879.7|879.4|880|879.7|880|879.7|879.7|879.3|89
1749737480000|2025-06-12 14:11:20||879.6||879.7||879.7||879.6|0
1749737490000|2025-06-12 14:11:30|880.1|879.8|880.6|880.3|880.6|880.3|880|879.8|494
1749737500000|2025-06-12 14:11:40|880.7|880.4|880.6|880.3|880.9|880.5|880.6|880.2|0
1749737510000|2025-06-12 14:11:50|880.9|880.4|880.9|880.5|880.9|880.6|880.9|880.3|534
1749737520000|2025-06-12 14:12:00|881|880.6|881.2|880.8|881.3|881|880.9|880.5|0
1749737530000|2025-06-12 14:12:10|881.5|880.9|881.6|881.3|881.6|881.3|881.4|880.9|0
1749737540000|2025-06-12 14:12:20|881.8|881.4|881.7|881.4|881.8|881.5|881.7|881.3|144
1749737550000|2025-06-12 14:12:30|881.8|881.5|881.7|881.5|881.8|881.6|881.7|881.3|0
1749737560000|2025-06-12 14:12:40|881.9||881.8||881.9||881.8||0
1749737570000|2025-06-12 14:12:50|881.7|881.4|881.7|881.4|881.7|881.4|881.6|881.3|52
1749737580000|2025-06-12 14:13:00|881.5|881.1|881.4|881|881.5|881.2|881.4|881|610
1749737590000|2025-06-12 14:13:10||881.1||881||881.2||881|0
1749737600000|2025-06-12 14:13:20|881.3|881.1|881.4|881|881.5|881.1|881.3|881|28
1749737610000|2025-06-12 14:13:30|881.2|880.9|880.9|880.7|881.2|880.9|880.9|880.5|67
1749737620000|2025-06-12 14:13:40||880.6||880.6||880.6||880.6|104
1749737630000|2025-06-12 14:13:50|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.5|0
1749737640000|2025-06-12 14:14:00|880.7|880.4|881|880.7|881|880.7|880.7|880.4|226
1749737650000|2025-06-12 14:14:10|881.1|880.8|881.2|880.9|881.2|880.9|881.1|880.7|0
1749737660000|2025-06-12 14:14:20|881.4|881.1|881.1|880.7|881.4|881.1|881|880.7|379
1749737670000|2025-06-12 14:14:30|881|880.8|881.2|880.8|881.2|880.8|881|880.8|0
1749737680000|2025-06-12 14:14:40|881.1|880.9|881.2|880.8|881.2|880.9|881.1|880.8|0
1749737690000|2025-06-12 14:14:50||880.9||880.9||880.9||880.8|0
1749737700000|2025-06-12 14:15:00|881.1|880.7|881.3|880.9|881.3|880.9|881.1|880.7|275
1749737710000|2025-06-12 14:15:10|881.4|881|881.7|881.4|881.7|881.4|881.4|880.9|1200
1749737720000|2025-06-12 14:15:20|881.8|881.3|881.7|881.4|881.8|881.6|881.7|881.3|900
1749737730000|2025-06-12 14:15:30|881.8|881.5|881.7|881.3|881.8|881.5|881.7|881.3|595
1749737740000|2025-06-12 14:15:40|881.8|881.4|881.6|881.3|881.8|881.5|881.6|881.3|0
1749737750000|2025-06-12 14:15:50|881.5|881.2|881.5|881.1|881.5|881.3|881.5|881.1|0
1749737760000|2025-06-12 14:16:00|881.4|880.9|880.7|880.6|881.4|880.9|880.7|880.6|465
1749737770000|2025-06-12 14:16:10|880.8|880.5|880.6|880.4|880.8|880.5|880.6|880.3|800
1749737780000|2025-06-12 14:16:20|880.7|880.5|880.6|880.5|880.7|880.5|880.5|880.3|169
1749737790000|2025-06-12 14:16:30|880.7|880.4|880.7|880.5|880.7|880.5|880.5|880.4|192
1749737820000|2025-06-12 14:17:00|880.8||880.8||880.8||880.8||160
1749737830000|2025-06-12 14:17:10|880.9|880.6|881|880.6|881|880.7|880.9|880.6|50
1749737840000|2025-06-12 14:17:20|880.9|880.5|881|880.7|881|880.7|880.8|880.5|21
1749737850000|2025-06-12 14:17:30|881.2|880.9|881|880.7|881.2|880.9|881|880.7|55
1749737860000|2025-06-12 14:17:40|881.1|880.8|881.7|881.4|881.8|881.5|881.1|880.8|186
1749737870000|2025-06-12 14:17:50|881.8|881.6|881.9|881.6|881.9|881.6|881.8|881.6|404
1749737880000|2025-06-12 14:18:00|881.8||881.9||881.9||881.8||0
1749737890000|2025-06-12 14:18:10|881.8|881.5|881.7|881.5|881.8|881.5|881.7|881.5|0
1749737900000|2025-06-12 14:18:20|881.8|881.3|881.7|881.4|881.8|881.4|881.6|881.3|100
1749737910000|2025-06-12 14:18:30|881.8|881.3|881.4|881.2|881.8|881.4|881.4|881.2|0
1749737920000|2025-06-12 14:18:40|881.6|881.3|881.8|881.6|881.8|881.6|881.5|881.2|210
1749737930000|2025-06-12 14:18:50|881.7|881.4|881.8|881.5|881.8|881.5|881.7|881.4|46
1749737940000|2025-06-12 14:19:00|881.7||881.8||881.8||881.7||25
1749737950000|2025-06-12 14:19:10|881.9|881.6|881.9|881.6|882|881.6|881.9|881.6|0
1749737970000|2025-06-12 14:19:30|881.8||881.8||881.8||881.8||0
1749737980000|2025-06-12 14:19:40|882||881.9||882||881.9||0
1749737990000|2025-06-12 14:19:50|881.8||881.9||881.9||881.8||206
1749738000000|2025-06-12 14:20:00|882|881.7|881.9|881.7|882|881.7|881.9|881.7|13
1749738010000|2025-06-12 14:20:10|882|881.4|881.6|881.4|882|881.4|881.6|881.4|124
1749738020000|2025-06-12 14:20:20|881.5|881.1|881.4|881.1|881.5|881.1|881.4|881.1|656
1749738030000|2025-06-12 14:20:30|881.5|881|881.4|881|881.5|881.1|881.4|881|15
1749738040000|2025-06-12 14:20:40||881.1||881.1||881.1||881.1|0
1749738050000|2025-06-12 14:20:50|881.3|881|881.2|880.9|881.3|881|881.2|880.9|0
1749738060000|2025-06-12 14:21:00||881||880.9||881||880.9|0
1749738070000|2025-06-12 14:21:10|881.1|880.8|881.5|881.3|881.6|881.3|881.1|880.8|205
1749738080000|2025-06-12 14:21:20|881.6|881.6|882|881.7|882|881.7|881.6|881.5|408
1749738090000|2025-06-12 14:21:30||881.8||881.7||881.8||881.7|0
1749738100000|2025-06-12 14:21:40|882.1|881.8|882|881.8|882.1|882|882|881.8|78
1749738110000|2025-06-12 14:21:50|882.2|881.7|882.2|881.9|882.2|881.9|882.2|881.7|600
1749738120000|2025-06-12 14:22:00|882.3|882|882.4|882.2|882.4|882.2|882.3|882|0
1749738130000|2025-06-12 14:22:10|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|400
1749738140000|2025-06-12 14:22:20|882.6|882.5|882.4|882.1|882.8|882.5|882.4|882.1|1636
1749738150000|2025-06-12 14:22:30|882.5|882.2|882.7|882.3|882.8|882.5|882.5|882.1|187
1749738160000|2025-06-12 14:22:40|882.6|882.4|882.4|882|882.6|882.5|882.3|882|181
1749738170000|2025-06-12 14:22:50|882.3|882.1|882.3|882|882.3|882.1|882.3|882|0
1749738180000|2025-06-12 14:23:00|881.9|882.1|882.1|881.8|882.3|882.1|881.9|881.6|568
1749738190000|2025-06-12 14:23:10|882|881.7|882|881.7|882|881.7|881.8|881.5|0
1749738200000|2025-06-12 14:23:20|881.9|881.6|882.1|881.7|882.2|881.9|881.9|881.5|252
1749738210000|2025-06-12 14:23:30|882.2|881.9|882.1|881.8|882.2|881.9|882.1|881.8|0
1749738220000|2025-06-12 14:23:40|882.2|881.7|881.8|881.5|882.2|881.7|881.8|881.5|0
1749738230000|2025-06-12 14:23:50|881.9|881.6|881.6|881.3|881.9|881.6|881.6|881.3|0
1749738240000|2025-06-12 14:24:00|881.4|881.1|881.5|881.2|881.6|881.4|881.3|881|1124
1749738250000|2025-06-12 14:24:10|881.4|881.1|881.8|881.5|881.8|881.5|881.4|881.1|104
1749738260000|2025-06-12 14:24:20|881.7|881.4|882|881.7|882|881.7|881.7|881.4|384
1749738270000|2025-06-12 14:24:30|882.1|881.8|882|881.7|882.1|881.9|882|881.7|1790
1749738280000|2025-06-12 14:24:40|881.9|881.8|881.9|881.7|881.9|881.8|881.9|881.6|13
1749738300000|2025-06-12 14:25:00|882|881.8|882.4|882.2|882.4|882.2|882|881.8|753
1749738310000|2025-06-12 14:25:10|882.3|882.1|882.3|882.1|882.3|882.2|882.3|882.1|0
1749738320000|2025-06-12 14:25:20|882.2|882|881.8|881.4|882.2|882.1|881.8|881.4|501
1749738330000|2025-06-12 14:25:30|881.7|881.3|881.9|881.7|881.9|881.7|881.6|881.3|272
1749738340000|2025-06-12 14:25:40|882|881.8|882|881.8|882|881.8|882|881.8|912
1749738350000|2025-06-12 14:25:50||881.9||881.7||881.9||881.6|0
1749738360000|2025-06-12 14:26:00|881.9|881.8|881.9|881.6|881.9|881.8|881.9|881.6|0
1749738370000|2025-06-12 14:26:10|882|881.7|882.3|882|882.3|882.1|882|881.7|295
1749738380000|2025-06-12 14:26:20|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|29
1749738390000|2025-06-12 14:26:30|882|881.7|882|881.7|882|881.7|882|881.7|10
1749738400000|2025-06-12 14:26:40|881.9|881.6|882|881.7|882|881.7|881.9|881.6|0
1749738410000|2025-06-12 14:26:50|881.9|881.6|882.1|881.8|882.1|881.8|881.9|881.6|0
1749738420000|2025-06-12 14:27:00|882.2|881.9|882.6|882.3|882.6|882.3|882.2|881.9|10
1749738430000|2025-06-12 14:27:10|882.2|882|882.5|882.2|882.5|882.2|882.1|881.9|610
1749738440000|2025-06-12 14:27:20|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.3|1418
1749738450000|2025-06-12 14:27:30|882.7|882.5|882.7|882.5|882.8|882.5|882.6|882.3|0
1749738460000|2025-06-12 14:27:40|882.6|882.4|882.4|882.2|882.6|882.4|882.4|882.1|39
1749738470000|2025-06-12 14:27:50|882.6|882.3|882.6|882.4|882.6|882.4|882.6|882.3|300
1749738480000|2025-06-12 14:28:00||882.3||882.3||882.4||882.3|0
1749738490000|2025-06-12 14:28:10|882.7|882.5|882.7|882.5|882.8|882.5|882.7|882.4|1200
1749738500000|2025-06-12 14:28:20|882.8|882.4|882.7|882.4|882.8|882.4|882.7|882.4|112
1749738510000|2025-06-12 14:28:30|882.8|882.5|882.7|882.4|882.8|882.6|882.7|882.4|600
1749738520000|2025-06-12 14:28:40|882.6|882.6|882.7|882.5|882.8|882.6|882.6|882.4|1900
1749738530000|2025-06-12 14:28:50||882.4||882.4||882.4||882.4|8
1749738540000|2025-06-12 14:29:00|882.8|882.5|882.8|882.5|882.8|882.6|882.8|882.5|632
1749738550000|2025-06-12 14:29:10|882.7|882.3|882.6|882.3|882.7|882.4|882.6|882.3|300
1749738560000|2025-06-12 14:29:20|882.5|882.2|882.4|882.2|882.5|882.2|882.4|882.2|0
1749738570000|2025-06-12 14:29:30|882.6|882.3|882.6|882.3|882.6|882.3|882.5|882.3|105
1749738580000|2025-06-12 14:29:40|882.5||882.6||882.6||882.5||0
1749738590000|2025-06-12 14:29:50|882.5|882.1|882.4|882.1|882.5|882.1|882.4|882.1|633
1749738600000|2025-06-12 14:30:00|882.5|882.2|882.8|882.5|882.8|882.6|882.5|882.2|900
1749738610000|2025-06-12 14:30:10|882.7|882.4|882.7|882.5|882.7|882.5|882.7|882.4|0
1749738620000|2025-06-12 14:30:20|882.6|882.4|882.6|882.3|882.6|882.4|882.6|882.3|232
1749738630000|2025-06-12 14:30:30|882.5|882.2|882.4|882.1|882.5|882.2|882.4|882.1|0
1749738640000|2025-06-12 14:30:40|882.5|882.4|882.6|882.3|882.7|882.4|882.4|882.3|0
1749738650000|2025-06-12 14:30:50|882.8|882.4|882.7|882.4|882.8|882.5|882.7|882.4|188
1749738660000|2025-06-12 14:31:00|882.9|882.5|882.7|882.5|882.9|882.5|882.7|882.5|0
1749738670000|2025-06-12 14:31:10|882.8|882.6|882.5|882.3|882.9|882.6|882.5|882.3|100
1749738680000|2025-06-12 14:31:20|882.6||882.6||882.6||882.5||0
1749738690000|2025-06-12 14:31:30|882.7||882.6||882.7||882.6||0
1749738700000|2025-06-12 14:31:40|882.7|882.4|882.7|882.4|882.8|882.4|882.5|882.3|769
1749738710000|2025-06-12 14:31:50|882.8|882.8|883|882.8|883|882.8|882.7|882.8|75
1749738720000|2025-06-12 14:32:00|883.2|883|883|882.7|883.2|883|883|882.7|50
1749738730000|2025-06-12 14:32:10|882.9|882.6|882.9|882.7|882.9|882.7|882.7|882.5|300
1749738740000|2025-06-12 14:32:20|883|882.8|883|882.7|883|882.8|883|882.7|290
1749738750000|2025-06-12 14:32:30|882.8|882.6|882.7|882.4|882.9|882.6|882.7|882.4|690
1749738760000|2025-06-12 14:32:40|882.8|882.5|882.8|882.5|882.8|882.5|882.7|882.4|0
1749738770000|2025-06-12 14:32:50|882.7|882.4|882.8|882.6|882.8|882.6|882.6|882.4|9
1749738780000|2025-06-12 14:33:00|882.7|882.8|883.3|883.1|883.4|883.1|882.7|882.8|1747
1749738790000|2025-06-12 14:33:10|883.5|883.2|883.6|883.3|883.6|883.3|883.4|883.2|199
1749738800000|2025-06-12 14:33:20|883.5||883.5||883.6||883.4||278
1749738810000|2025-06-12 14:33:30|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883.2|60
1749738820000|2025-06-12 14:33:40|883.5|883.3|884.2|883.9|884.2|883.9|883.5|883.3|49
1749738830000|2025-06-12 14:33:50|884.4|884.1|884.3|884|884.4|884.2|884.3|884|344
1749738840000|2025-06-12 14:34:00|884.2|883.9|884.2|883.9|884.3|883.9|884.1|883.8|96
1749738850000|2025-06-12 14:34:10|884.3|884|884.4|884.2|884.4|884.2|884.3|884|0
1749738860000|2025-06-12 14:34:20|884.3|884.1|884.2|884|884.3|884.1|884.1|883.8|598
1749738870000|2025-06-12 14:34:30|884.3|883.9|884.2|883.8|884.3|883.9|884.1|883.8|0
1749738880000|2025-06-12 14:34:40|884.1|883.9|883.7|883.4|884.2|883.9|883.7|883.4|632
1749738890000|2025-06-12 14:34:50|883.8|883.5|883.9|883.5|883.9|883.5|883.7|883.5|0
1749738900000|2025-06-12 14:35:00|883.8|883.3|883.9|883.6|883.9|883.6|883.7|883.3|0
1749738910000|2025-06-12 14:35:10|884.1|883.8|883.9|883.7|884.1|883.8|883.9|883.7|0
1749738920000|2025-06-12 14:35:20|884|883.8|884|883.7|884.2|883.9|884|883.7|157
1749738930000|2025-06-12 14:35:30|883.9|883.8|883.8|883.5|884|883.8|883.7|883.5|98
1749738940000|2025-06-12 14:35:40|883.9|883.4|883.5|883.3|883.9|883.5|883.5|883.3|21
1749738960000|2025-06-12 14:36:00|883.6||883.6||883.6||883.5||0
1749738970000|2025-06-12 14:36:10|883.5||883.6||883.6||883.5||0
1749738980000|2025-06-12 14:36:20|883.5|883.2|883.4|883.2|883.5|883.2|883.4|883.2|1214
1749738990000|2025-06-12 14:36:30|883.5|883.3|883.3|883.1|883.6|883.3|883.3|883.1|484
1749739000000|2025-06-12 14:36:40|883.4|883|883.1|882.8|883.4|883|883.1|882.8|17
1749739010000|2025-06-12 14:36:50|883|882.5|882.9|882.6|883|882.7|882.8|882.5|912
1749739020000|2025-06-12 14:37:00|882.8|882.5|883.2|882.9|883.2|882.9|882.7|882.4|30
1749739030000|2025-06-12 14:37:10|883.3|883|883.5|883.2|883.5|883.2|883.3|883|900
1749739040000|2025-06-12 14:37:20|883.4|883.1|883.4|883.1|883.4|883.1|883.4|883.1|0
1749739050000|2025-06-12 14:37:30|883.2|883|883.5|883.2|883.5|883.2|883.2|883|0
1749739060000|2025-06-12 14:37:40|883.6|883.3|883.5|883.2|883.7|883.3|883.5|883.2|0
1749739070000|2025-06-12 14:37:50|883.4|883.3|883.5|883.2|883.6|883.3|883.4|883.2|101
1749739080000|2025-06-12 14:38:00|883.4||883.4||883.5||883.4||0
1749739090000|2025-06-12 14:38:10|883.3|883.1|883.5|883.1|883.5|883.2|883.3|883.1|876
1749739100000|2025-06-12 14:38:20|883.4|883|883.3|883|883.4|883.1|883.2|882.9|0
1749739110000|2025-06-12 14:38:30|883.4|882.9|883.1|882.8|883.4|882.9|883.1|882.8|0
1749739120000|2025-06-12 14:38:40|883|882.7|882.8|882.5|883|882.7|882.7|882.4|122
1749739130000|2025-06-12 14:38:50|882.7|882.4|882.8|882.5|882.8|882.5|882.7|882.4|246
1749739140000|2025-06-12 14:39:00|883|882.6|883|882.7|883|882.7|883|882.5|0
1749739150000|2025-06-12 14:39:10|882.8|882.5|883.1|882.8|883.2|882.8|882.8|882.5|632
1749739160000|2025-06-12 14:39:20|883|882.9|883.2|883|883.3|883|883|882.9|2
1749739170000|2025-06-12 14:39:30|883.3||883.3||883.3||883.2||0
1749739180000|2025-06-12 14:39:40|883.4|883.1|883.4|883.1|883.4|883.2|883.4|883.1|0
1749739190000|2025-06-12 14:39:50|883.3|883.2|883.3|883|883.3|883.2|883.3|883|0
1749739200000|2025-06-12 14:40:00|883.4|883.1|883.7|883.3|883.7|883.3|883.4|883.1|0
1749739210000|2025-06-12 14:40:10|883.8|883.4|883.7|883.4|883.8|883.4|883.6|883.3|0
1749739220000|2025-06-12 14:40:20|883.8|883.5|883.5|883.3|883.8|883.5|883.5|883.3|889
1749739230000|2025-06-12 14:40:30|883.6||883.6||883.6||883.6||0
1749739240000|2025-06-12 14:40:40|883.5||883.5||883.6||883.5||0
1749739260000|2025-06-12 14:41:00|883.6|883|883.2|883|883.6|883|883.2|883|0
1749739270000|2025-06-12 14:41:10|883.1|883.1|883.2|883.1|883.4|883.1|883.1|883.1|482
1749739280000|2025-06-12 14:41:20|883.1|883|883.2|883|883.4|883.1|883.1|882.9|2709
1749739290000|2025-06-12 14:41:30|883.1|882.9|882.8|882.5|883.1|882.9|882.8|882.5|216
1749739300000|2025-06-12 14:41:40|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|0
1749739310000|2025-06-12 14:41:50|883|882.7|883|882.8|883.2|882.9|883|882.7|130
1749739320000|2025-06-12 14:42:00|883.1|882.9|883|882.8|883.2|882.9|883|882.8|0
1749739330000|2025-06-12 14:42:10|882.9|882.6|882.8|882.5|882.9|882.6|882.7|882.4|0
1749739340000|2025-06-12 14:42:20|882.7|882.4|882.7|882.5|882.7|882.5|882.7|882.4|104
1749739360000|2025-06-12 14:42:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.5|80
1749739370000|2025-06-12 14:42:50|882.9|882.7|882.9|882.7|882.9|882.7|882.9|882.7|296
1749739380000|2025-06-12 14:43:00|882.8||882.9||882.9||882.8||0
1749739390000|2025-06-12 14:43:10|882.8|882.6|882.6|882.5|882.9|882.6|882.6|882.5|322
1749739400000|2025-06-12 14:43:20|882.7|882.4|882.7|882.4|882.7|882.5|882.7|882.4|0
1749739410000|2025-06-12 14:43:30|882.6|882.5|882.9|882.6|882.9|882.6|882.6|882.4|70
1749739420000|2025-06-12 14:43:40|883|882.8|883.2|882.9|883.2|882.9|883|882.8|0
1749739430000|2025-06-12 14:43:50||883||883||883||883|0
1749739440000|2025-06-12 14:44:00|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|0
1749739450000|2025-06-12 14:44:10|883.2|883.1|883.4|883.1|883.4|883.1|883.2|883.1|144
1749739460000|2025-06-12 14:44:20|883.3||883.4||883.4||883.3||0
1749739480000|2025-06-12 14:44:40|883.3||883.2||883.3||883.2||0
1749739490000|2025-06-12 14:44:50|883.1|882.9|882.8|882.5|883.1|882.9|882.7|882.5|706
1749739500000|2025-06-12 14:45:00|882.6|882.3|882.7|882.4|882.7|882.4|882.6|882.3|1133
1749739510000|2025-06-12 14:45:10|882.6|882.3|882.6|882.3|882.7|882.3|882.5|882.3|106
1749739520000|2025-06-12 14:45:20|882.5||882.6||882.6||882.5||0
1749739530000|2025-06-12 14:45:30|882.5|882.2|882.4|882.2|882.6|882.2|882.4|882.2|0
1749739540000|2025-06-12 14:45:40|882.3|882.1|882.2|882|882.3|882.1|882.1|882|198
1749739550000|2025-06-12 14:45:50|882.1|881.7|881.8|881.5|882.1|881.7|881.8|881.5|748
1749739560000|2025-06-12 14:46:00|882|881.7|881.9|881.6|882|881.7|881.8|881.6|0
1749739570000|2025-06-12 14:46:10|881.8|881.9|882.1|881.9|882.1|881.9|881.8|881.8|1200
1749739580000|2025-06-12 14:46:20|882|882|882.1|881.8|882.2|882|882|881.8|776
1749739590000|2025-06-12 14:46:30|||||||||500
1749739600000|2025-06-12 14:46:40||881.9||881.9||881.9||881.9|0
1749739610000|2025-06-12 14:46:50||881.8||881.8||881.8||881.8|0
1749739620000|2025-06-12 14:47:00|882.2|881.9|882.6|882.3|882.7|882.3|882.2|881.9|1582
1749739630000|2025-06-12 14:47:10|882.9|882.4|882.6|882.5|883|882.7|882.6|882.4|631
1749739640000|2025-06-12 14:47:20|882.5|882.4|882.6|882.4|882.6|882.4|882.4|882.2|18
1749739650000|2025-06-12 14:47:30|882.9|882.5|882.8|882.5|882.9|882.5|882.8|882.5|0
1749739660000|2025-06-12 14:47:40|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|0
1749739670000|2025-06-12 14:47:50|882.9|882.7|882.9|882.7|883|882.7|882.9|882.7|0
1749739680000|2025-06-12 14:48:00|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|731
1749739690000|2025-06-12 14:48:10|882.7||882.6||882.7||882.5||0
1749739700000|2025-06-12 14:48:20|882.5|882.2|882.3|882.1|882.6|882.3|882.2|882|203
1749739710000|2025-06-12 14:48:30|882.4|882.2|882.4|882.1|882.4|882.2|882.4|882.1|300
1749739720000|2025-06-12 14:48:40|882.3|882|882.2|882|882.3|882|882.2|881.9|0
1749739730000|2025-06-12 14:48:50||882.1||882||882.1||882|0
1749739740000|2025-06-12 14:49:00|882.3|882.1|882.3|882.1|882.5|882.3|882.2|882|589
1749739750000|2025-06-12 14:49:10|882.2|882|882.2|882|882.3|882|882.2|882|0
1749739760000|2025-06-12 14:49:20|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|0
1749739770000|2025-06-12 14:49:30|882.4|882.2|882.5|882.3|882.6|882.4|882.4|882.2|6
1749739780000|2025-06-12 14:49:40|882.6|882.4|882.5|882.3|882.6|882.4|882.5|882.3|0
1749739790000|2025-06-12 14:49:50|882.6|882.4|882.5|882.3|882.6|882.4|882.5|882.3|0
1749739800000|2025-06-12 14:50:00|882.6|882.4|882.2|882|882.6|882.4|882.2|882|515
1749739810000|2025-06-12 14:50:10|882|881.9|882|881.7|882|881.9|882|881.7|91
1749739820000|2025-06-12 14:50:20|881.9|881.5|881.5|881.3|881.9|881.6|881.5|881.3|0
1749739830000|2025-06-12 14:50:30|881.6|881.2|881.6|881.3|881.6|881.4|881.6|881.2|0
1749739840000|2025-06-12 14:50:40|881.7|881.4|882.1|881.9|882.1|881.9|881.6|881.4|1453
1749739850000|2025-06-12 14:50:50|882.2|882|882.6|882.3|882.6|882.3|882.2|882|659
1749739860000|2025-06-12 14:51:00|882.5||882.4||882.6||882.4||402
1749739870000|2025-06-12 14:51:10|882.2|882|882.3|882|882.4|882.1|882.2|882|260
1749739880000|2025-06-12 14:51:20|882.2|881.9|882.1|881.9|882.2|881.9|882.1|881.9|709
1749739890000|2025-06-12 14:51:30|882|881.8|882|881.7|882|881.9|882|881.7|0
1749739900000|2025-06-12 14:51:40||881.8||881.7||881.8||881.7|0
1749739910000|2025-06-12 14:51:50|881.9|881.6|881.6|881.4|881.9|881.7|881.6|881.4|0
1749739920000|2025-06-12 14:52:00|881.7||881.6||881.7||881.6||0
1749739930000|2025-06-12 14:52:10|881.8|881.5|882.3|882.1|882.3|882.1|881.8|881.5|672
1749739940000|2025-06-12 14:52:20|882.1|882|882.1|881.8|882.1|882|882.1|881.8|0
1749739950000|2025-06-12 14:52:30|882|881.7|881.8|881.6|882|881.7|881.7|881.4|20
1749739960000|2025-06-12 14:52:40|881.9|881.7|881.9|881.6|882|881.7|881.8|881.6|726
1749739970000|2025-06-12 14:52:50|881.7|881.5|881.4|881.2|881.8|881.6|881.4|881.2|114
1749739980000|2025-06-12 14:53:00|881.5|881.1|881.5|881.2|881.7|881.4|881.5|881.1|48
1749739990000|2025-06-12 14:53:10|881.6|881.3|881.4|881.2|881.6|881.3|881.4|881.2|0
1749740000000|2025-06-12 14:53:20|881.5|881.3|881.4|881.1|881.6|881.4|881.4|881.1|0
1749740010000|2025-06-12 14:53:30||881.2||881.2||881.2||881.1|0
1749740020000|2025-06-12 14:53:40|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|10
1749740030000|2025-06-12 14:53:50|881.2|881|881.3|881|881.3|881|881|880.8|845
1749740040000|2025-06-12 14:54:00|881.2|880.9|880.9|880.7|881.2|880.9|880.9|880.7|0
1749740050000|2025-06-12 14:54:10|881|880.6|881|880.7|881|880.8|880.9|880.6|625
1749740060000|2025-06-12 14:54:20|880.9|880.6|880.8|880.6|881|880.6|880.8|880.6|0
1749740080000|2025-06-12 14:54:40|880.5|880.3|881.2|881|881.2|881|880.5|880.3|355
1749740090000|2025-06-12 14:54:50|881|880.9|881.3|881.1|881.3|881.1|881|880.9|185
1749740100000|2025-06-12 14:55:00||881||881.1||881.1||881|0
1749740110000|2025-06-12 14:55:10|881.4|881.2|881.4|881.2|881.4|881.3|881.4|881.2|0
1749740120000|2025-06-12 14:55:20|881.3||881.3||881.3||881.3||0
1749740130000|2025-06-12 14:55:30|881.4||881.4||881.4||881.4||109
1749740140000|2025-06-12 14:55:40|881.3|880.9|881.1|880.9|881.3|880.9|881.1|880.9|183
1749740150000|2025-06-12 14:55:50|881.2||881.2||881.2||881.2||0
1749740160000|2025-06-12 14:56:00|881.1|881|881.5|881.3|881.5|881.3|881.1|880.8|1252
1749740170000|2025-06-12 14:56:10|881.3|881.1|881.4|881.1|881.5|881.2|881.3|881.1|0
1749740180000|2025-06-12 14:56:20|881.5|881.2|881.5|881.2|881.5|881.2|881.4|881.2|0
1749740190000|2025-06-12 14:56:30|881.6|881.3|881.4|881.2|881.6|881.3|881.4|881.2|395
1749740200000|2025-06-12 14:56:40|881.3|881.1|881.4|881.2|881.4|881.2|881.3|881.1|0
1749740210000|2025-06-12 14:56:50|881.2|881.1|881.1|880.8|881.2|881.1|881.1|880.8|182
1749740220000|2025-06-12 14:57:00|880.9||880.9||880.9||880.9||0
1749740230000|2025-06-12 14:57:10|881|880.9|881.3|880.9|881.3|881|880.9|880.9|192
1749740240000|2025-06-12 14:57:20|881.2|880.8|881.1|880.8|881.2|880.8|881.1|880.8|0
1749740250000|2025-06-12 14:57:30|881|880.7|880.9|880.7|881.1|880.8|880.9|880.7|28
1749740260000|2025-06-12 14:57:40|880.8|880.6|880.6|880.3|880.8|880.6|880.6|880.3|551
1749740270000|2025-06-12 14:57:50|880.5|880.2|879.8|879.5|880.5|880.2|879.8|879.5|943
1749740290000|2025-06-12 14:58:10|879.9|879.6|880|879.6|880|879.6|879.9|879.6|0
1749740300000|2025-06-12 14:58:20|879.9|879.7|880|879.7|880|879.7|879.9|879.7|0
1749740310000|2025-06-12 14:58:30|880.2|879.9|880.1|879.8|880.2|879.9|880.1|879.8|1
1749740320000|2025-06-12 14:58:40|880.2|880|880.2|879.9|880.3|880|880.2|879.9|258
1749740330000|2025-06-12 14:58:50|880.1||880.1||880.1||880.1||0
1749740340000|2025-06-12 14:59:00|880|879.8|880.1|879.8|880.1|879.8|880|879.8|0
1749740350000|2025-06-12 14:59:10|880.2|879.9|880.1|879.9|880.2|879.9|880.1|879.9|0
1749740360000|2025-06-12 14:59:20|880.2|880|880.1|879.9|880.2|880|880.1|879.9|114
1749740370000|2025-06-12 14:59:30|880|879.8|880.1|879.8|880.1|879.8|880|879.8|15
1749740380000|2025-06-12 14:59:40|879.9|879.9|880.1|879.9|880.1|879.9|879.9|879.7|633
1749740390000|2025-06-12 14:59:50|880.2||880.2||880.2||880.2||0
1749740400000|2025-06-12 15:00:00|880.1|879.8|880|879.8|880.3|880|880|879.8|2029
1749740410000|2025-06-12 15:00:10|880.1|879.9|880.3|880.1|880.4|880.1|880.1|879.9|0
1749740420000|2025-06-12 15:00:20|880.2|879.9|880.2|880|880.2|880|880.1|879.9|118
1749740430000|2025-06-12 15:00:30|880.3|880.1|880.2|880|880.4|880.1|880.2|880|0
1749740440000|2025-06-12 15:00:40|880.1|879.8|880|879.9|880.2|879.9|879.9|879.7|227
1749740450000|2025-06-12 15:00:50|880.1||880.1||880.1||880.1||0
1749740460000|2025-06-12 15:01:00|880|880|880.1|880|880.1|880|880|880|0
1749740470000|2025-06-12 15:01:10|880|879.9|879.8|879.6|880|879.9|879.7|879.6|613
1749740480000|2025-06-12 15:01:20|879.9|879.8|880|879.8|880.1|879.8|879.9|879.7|60
1749740490000|2025-06-12 15:01:30|879.9|879.7|880|879.8|880.1|879.8|879.9|879.7|24
1749740500000|2025-06-12 15:01:40|880.1|879.9|880.1|880|880.3|880|880.1|879.9|252
1749740510000|2025-06-12 15:01:50|880.2|880.1|880.8|880.6|880.8|880.6|880.2|880|497
1749740520000|2025-06-12 15:02:00|880.9|880.5|880.8|880.6|880.9|880.7|880.8|880.5|201
1749740530000|2025-06-12 15:02:10|880.9|880.7|880.9|880.6|881|880.7|880.8|880.6|70
1749740540000|2025-06-12 15:02:20|880.8||881||881||880.8||0
1749740550000|2025-06-12 15:02:30|881.2|880.8|881.2|880.9|881.2|881|881.2|880.8|0
1749740560000|2025-06-12 15:02:40|881.4|881|881.7|881.6|881.7|881.6|881.4|881|1500
1749740570000|2025-06-12 15:02:50|881.6|881.4|881.5|881.2|881.7|881.5|881.4|881.2|883
1749740580000|2025-06-12 15:03:00|881.6|881.3|881.6|881.3|881.7|881.4|881.6|881.3|0
1749740590000|2025-06-12 15:03:10|881.5|881.2|881.3|881.1|881.6|881.2|881.3|881.1|0
1749740600000|2025-06-12 15:03:20|881.4|881.2|881.3|881.1|881.5|881.2|881.3|881.1|0
1749740610000|2025-06-12 15:03:30|881.4||881.3||881.4||881.3||0
1749740620000|2025-06-12 15:03:40|881.2|880.9|881|880.9|881.2|880.9|881|880.9|0
1749740630000|2025-06-12 15:03:50|881.1||881||881.1||881||0
1749740640000|2025-06-12 15:04:00|880.9|880.8|881.2|880.9|881.2|880.9|880.9|880.7|871
1749740650000|2025-06-12 15:04:10|881.3|881|881.3|881.1|881.3|881.1|881.3|881|557
1749740660000|2025-06-12 15:04:20|881.2|881|881.2|881|881.3|881|881.2|881|0
1749740670000|2025-06-12 15:04:30|881.1|880.9|881.2|880.9|881.2|880.9|881.1|880.9|0
1749740680000|2025-06-12 15:04:40||881||881||881||881|224
1749740690000|2025-06-12 15:04:50|881|880.9|881.4|881.1|881.4|881.2|881|880.9|2542
1749740700000|2025-06-12 15:05:00|881.3|881.2|881.4|881.2|881.4|881.2|881.3|881.2|651
1749740710000|2025-06-12 15:05:10|881.3|881.1|881.1|880.9|881.3|881.1|881.1|880.9|111
1749740720000|2025-06-12 15:05:20|881.2|880.8|880.9|880.6|881.2|880.8|880.9|880.6|0
1749740730000|2025-06-12 15:05:30|880.8|880.7|880.8|880.5|880.8|880.7|880.8|880.4|0
1749740740000|2025-06-12 15:05:40|880.7||880.7||880.7||880.7||0
1749740750000|2025-06-12 15:05:50|881|880.7|881|880.9|881|880.9|880.9|880.7|1200
1749740760000|2025-06-12 15:06:00|881.1|880.8|881.1|880.9|881.2|881|881|880.8|496
1749740770000|2025-06-12 15:06:10|881|880.8|881|880.8|881|880.8|881|880.8|0
1749740780000|2025-06-12 15:06:20|880.9|880.7|880.9|880.6|880.9|880.7|880.8|880.6|0
1749740790000|2025-06-12 15:06:30|880.8|880.7|880.9|880.6|880.9|880.7|880.7|880.6|118
1749740800000|2025-06-12 15:06:40|880.8|880.8|881|880.9|881|880.9|880.8|880.8|197
1749740810000|2025-06-12 15:06:50|880.6|880.8|880.8|880.6|880.8|880.8|880.6|880.5|1201
1749740820000|2025-06-12 15:07:00|880.7|880.4|880.7|880.4|880.7|880.4|880.7|880.4|507
1749740830000|2025-06-12 15:07:10|880.5|880.3|880.3|880.1|880.5|880.3|880.2|880|65
1749740840000|2025-06-12 15:07:20|880.2|880|880.1|879.9|880.2|880|880.1|879.8|165
1749740850000|2025-06-12 15:07:30|880|879.8|880.1|879.9|880.1|879.9|880|879.7|0
1749740860000|2025-06-12 15:07:40|880|879.8|879.9|879.7|880|879.9|879.9|879.7|104
1749740870000|2025-06-12 15:07:50|880|879.8|880|879.8|880|879.8|880|879.7|0
1749740880000|2025-06-12 15:08:00|880.1||880.1||880.1||879.9||0
1749740890000|2025-06-12 15:08:10|880||880||880||880||0
1749740900000|2025-06-12 15:08:20|880.1|880|880.2|880|880.3|880.1|880|880|0
1749740910000|2025-06-12 15:08:30|880.1|879.8|880.1|879.9|880.2|879.9|880|879.8|420
1749740930000|2025-06-12 15:08:50|880|879.8|880|879.8|880|879.8|880|879.8|0
1749740940000|2025-06-12 15:09:00|880.1|879.9|880.1|879.9|880.2|880|880.1|879.9|282
1749740950000|2025-06-12 15:09:10|880.2|880|880|879.7|880.2|880|880|879.7|1118
1749740960000|2025-06-12 15:09:20|879.9|879.4|879.9|879.6|879.9|879.6|879.7|879.4|379
1749740970000|2025-06-12 15:09:30||879.7||879.6||879.7||879.6|0
1749740980000|2025-06-12 15:09:40|879.8||879.8||879.8||879.8||0
1749740990000|2025-06-12 15:09:50|879.7|879.5|879.8|879.5|879.8|879.5|879.7|879.5|214
1749741000000|2025-06-12 15:10:00|879.7|879.4|879.7|879.5|879.7|879.5|879.5|879.3|632
1749741010000|2025-06-12 15:10:10|879.9|879.6|880.2|879.9|880.2|879.9|879.8|879.5|236
1749741020000|2025-06-12 15:10:20|880.1|879.8|879.9|879.7|880.2|879.8|879.9|879.7|90
1749741030000|2025-06-12 15:10:30|879.8||879.9||879.9||879.8||0
1749741040000|2025-06-12 15:10:40|879.8||879.9||879.9||879.8||0
1749741050000|2025-06-12 15:10:50|879.8||879.9||879.9||879.8||0
1749741060000|2025-06-12 15:11:00|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|96
1749741070000|2025-06-12 15:11:10|880.2|879.8|880|879.8|880.2|879.8|880|879.8|511
1749741080000|2025-06-12 15:11:20|880.2|880|880.3|880|880.3|880.1|880.2|880|118
1749741090000|2025-06-12 15:11:30|880.2|879.9|880.1|879.8|880.2|879.9|880|879.8|315
1749741100000|2025-06-12 15:11:40|880|879.9|880|879.7|880|879.9|880|879.7|700
1749741110000|2025-06-12 15:11:50|879.9|879.9|880.1|879.9|880.1|879.9|879.9|879.9|0
1749741120000|2025-06-12 15:12:00|880.2|880|880.3|880|880.3|880|880.2|879.9|0
1749741130000|2025-06-12 15:12:10|880.2||880.1||880.2||880.1||622
1749741140000|2025-06-12 15:12:20|880|879.9|880|879.8|880.2|879.9|880|879.7|280
1749741150000|2025-06-12 15:12:30||879.7||879.8||879.8||879.7|0
1749741160000|2025-06-12 15:12:40|880.1|879.9|880|879.9|880.4|880.1|880|879.9|2872
1749741170000|2025-06-12 15:12:50|880.1|879.8|880.1|879.9|880.2|880|880.1|879.8|96
1749741180000|2025-06-12 15:13:00|880|879.8|879.7|879.6|880|879.8|879.7|879.6|768
1749741190000|2025-06-12 15:13:10|879.8||879.8||879.8||879.8||264
1749741210000|2025-06-12 15:13:30|880|879.7|880|879.7|880|879.8|880|879.6|271
1749741220000|2025-06-12 15:13:40|879.9||880||880||879.9||0
1749741230000|2025-06-12 15:13:50|879.9|879.6|880|879.8|880.1|879.8|879.8|879.6|133
1749741240000|2025-06-12 15:14:00|879.9|879.7|879.9|879.7|880|879.7|879.9|879.7|0
1749741250000|2025-06-12 15:14:10|880||879.9||880||879.9||122
1749741260000|2025-06-12 15:14:20|880||879.9||880||879.9||0
1749741270000|2025-06-12 15:14:30|880|879.9|880.4|880.2|880.4|880.2|880|879.9|1035
1749741280000|2025-06-12 15:14:40|880.3|880.1|880.1|879.9|880.3|880.1|880|879.9|704
1749741290000|2025-06-12 15:14:50|880.2|880|880.2|880|880.2|880|880.2|879.9|0
1749741300000|2025-06-12 15:15:00|880|879.8|880.1|879.9|880.1|879.9|879.9|879.8|691
1749741310000|2025-06-12 15:15:10|880|879.8|879.9|879.8|880|879.8|879.9|879.8|0
1749741320000|2025-06-12 15:15:20|880||880||880||879.9||105
1749741330000|2025-06-12 15:15:30|880.1|879.9|880.2|880.1|880.4|880.2|880.1|879.9|229
1749741340000|2025-06-12 15:15:40|880.3|880|880.4|880.2|880.4|880.2|880.2|880|116
1749741350000|2025-06-12 15:15:50||880.3||880.3||880.3||880.3|0
1749741360000|2025-06-12 15:16:00|880.5|880.5|881.3|881|881.3|881.2|880.5|880.5|1347
1749741370000|2025-06-12 15:16:10|881.4|881.1|881.4|881.1|881.4|881.1|881.2|881|120
1749741380000|2025-06-12 15:16:20|881.3|880.9|881.2|881|881.3|881|881.2|880.9|0
1749741390000|2025-06-12 15:16:30|881.3|880.9|880.8|880.5|881.3|880.9|880.8|880.5|224
1749741400000|2025-06-12 15:16:40|880.9|880.6|880.8|880.6|880.9|880.7|880.8|880.5|0
1749741410000|2025-06-12 15:16:50|880.7|880.5|880.8|880.5|880.8|880.5|880.7|880.5|0
1749741420000|2025-06-12 15:17:00|880.9|880.7|880.7|880.5|880.9|880.7|880.6|880.3|121
1749741430000|2025-06-12 15:17:10|880.8|880.6|880.8|880.5|880.8|880.6|880.7|880.5|0
1749741440000|2025-06-12 15:17:20||880.6||880.6||880.6||880.6|13
1749741450000|2025-06-12 15:17:30|880.6|880.4|880.6|880.3|880.6|880.4|880.5|880.3|1132
1749741460000|2025-06-12 15:17:40|880.2|880.1|880.2|880.1|880.4|880.2|880.2|880.1|239
1749741470000|2025-06-12 15:17:50|880.1|880|880.2|880|880.2|880|880.1|879.9|186
1749741480000|2025-06-12 15:18:00|880.4|880.2|880.7|880.5|880.8|880.6|880.4|880.2|300
1749741490000|2025-06-12 15:18:10|880.6|880.3|880.3|880.1|880.7|880.3|880.3|880.1|652
1749741500000|2025-06-12 15:18:20|880.2|880.2|880.2|879.9|880.3|880.2|880|879.8|402
1749741510000|2025-06-12 15:18:30|880.1|879.8|879.8|879.7|880.1|879.9|879.8|879.6|622
1749741520000|2025-06-12 15:18:40|879.7|879.4|879.6|879.4|879.8|879.5|879.5|879.4|599
1749741530000|2025-06-12 15:18:50|879.7|879.5|879.4|879.1|879.7|879.5|879.3|879.1|475
1749741540000|2025-06-12 15:19:00|879.3|879|879.3|879|879.3|879|879.3|879|0
1749741550000|2025-06-12 15:19:10|879.2|879.1|879.7|879.4|879.7|879.4|879.2|879.1|0
1749741560000|2025-06-12 15:19:20|879.8|879.6|879.6|879.4|879.8|879.6|879.6|879.4|311
1749741570000|2025-06-12 15:19:30|879.7|879.5|879.7|879.4|879.7|879.5|879.6|879.4|52
1749741580000|2025-06-12 15:19:40|879.6||879.6||879.7||879.6||0
1749741590000|2025-06-12 15:19:50|879.5|879.3|879.5|879.3|879.6|879.3|879.5|879.3|656
1749741600000|2025-06-12 15:20:00|879.6|879.4|879.5|879.2|879.6|879.4|879.5|879.2|0
1749741610000|2025-06-12 15:20:10|879.4|879.3|879.5|879.3|879.5|879.4|879.4|879.3|798
1749741620000|2025-06-12 15:20:20|879.6|879.4|879.9|879.6|879.9|879.8|879.5|879.3|100
1749741630000|2025-06-12 15:20:30|879.8|879.5|879.8|879.6|879.8|879.6|879.8|879.5|100
1749741640000|2025-06-12 15:20:40|879.7|879.5|879.5|879.3|879.7|879.5|879.5|879.3|128
1749741650000|2025-06-12 15:20:50|879.6|879.4|879.7|879.4|879.7|879.4|879.6|879.3|0
1749741660000|2025-06-12 15:21:00|879.6|879.2|878.9|878.8|879.6|879.2|878.9|878.8|589
1749741670000|2025-06-12 15:21:10|878.8|878.6|878.8|878.6|878.8|878.6|878.7|878.5|72
1749741680000|2025-06-12 15:21:20|878.7|878.4|878.7|878.5|878.7|878.5|878.6|878.4|633
1749741690000|2025-06-12 15:21:30|878.6|878.4|878.6|878.4|878.7|878.4|878.5|878.4|2749
1749741700000|2025-06-12 15:21:40|878.7|878.5|878.6|878.4|878.7|878.5|878.6|878.4|0
1749741710000|2025-06-12 15:21:50|878.7|878.5|878.7|878.5|878.7|878.5|878.6|878.5|0
1749741720000|2025-06-12 15:22:00|878.6|878.4|878.4|878.2|878.6|878.4|878.4|878.2|602
1749741730000|2025-06-12 15:22:10|878.3|878.1|878.1|877.9|878.3|878.1|878.1|877.9|2697
1749741740000|2025-06-12 15:22:20|878.3|878.1|878.2|877.9|878.4|878.1|878.1|877.9|761
1749741750000|2025-06-12 15:22:30|878.3|878|878.2|878|878.3|878.1|878.2|877.9|438
1749741760000|2025-06-12 15:22:40|878.4|878.1|878.4|878.2|878.4|878.2|878.4|878.1|238
1749741770000|2025-06-12 15:22:50|878.3|878.3|877.8|877.5|878.4|878.3|877.8|877.5|930
1749741780000|2025-06-12 15:23:00|877.7|877.3|876.9|876.7|877.7|877.3|876.9|876.7|2460
1749741790000|2025-06-12 15:23:10|877|876.8|877.4|877.1|877.4|877.2|877|876.8|2314
1749741800000|2025-06-12 15:23:20|877.3|877.2|877.7|877.5|877.7|877.6|877.3|877.2|0
1749741810000|2025-06-12 15:23:30|877.6|877.4|877.6|877.4|877.6|877.5|877.5|877.3|0
1749741820000|2025-06-12 15:23:40||877.3||877.4||877.4||877.3|0
1749741830000|2025-06-12 15:23:50|877.9|877.7|877.9|877.6|877.9|877.7|877.8|877.6|414
1749741840000|2025-06-12 15:24:00|878|877.8|877.6|877.3|878|877.8|877.5|877.3|2535
1749741850000|2025-06-12 15:24:10|877.5|877.2|877.2|876.9|877.5|877.2|877.2|876.9|1350
1749741860000|2025-06-12 15:24:20|877.4|877|877.3|877.1|877.4|877.2|877.3|877|1832
1749741870000|2025-06-12 15:24:30|877.2|877|877.2|877|877.2|877|877.1|876.9|12
1749741880000|2025-06-12 15:24:40|877.1|876.9|877.1|876.9|877.2|877|877.1|876.9|0
1749741890000|2025-06-12 15:24:50|877||877.1||877.1||877||862
1749741900000|2025-06-12 15:25:00|877|877|877.3|877|877.3|877.1|877|876.8|2429
1749741910000|2025-06-12 15:25:10|877.4|877.1|877.4|877.2|877.6|877.3|877.4|877.1|1158
1749741920000|2025-06-12 15:25:20|877.2|877.1|877.5|877.2|877.5|877.3|877|876.7|1305
1749741930000|2025-06-12 15:25:30|877.7|877.3|877.3|877.1|877.7|877.4|877.3|877.1|628
1749741940000|2025-06-12 15:25:40|877.4|877.2|877.3|877|877.5|877.2|877.3|877|315
1749741950000|2025-06-12 15:25:50|877.4|877.1|877.3|877|877.4|877.2|877.3|877|683
1749741960000|2025-06-12 15:26:00|877.2|876.8|877.1|876.9|877.2|876.9|877|876.8|199
1749741970000|2025-06-12 15:26:10|877|876.8|877.2|877|877.2|877.1|877|876.8|751
1749741980000|2025-06-12 15:26:20|877.1|876.9|877.2|877|877.2|877|877|876.9|15
1749741990000|2025-06-12 15:26:30|877.1|876.7|876.5|876.2|877.1|876.7|876.4|876.2|1488
1749742000000|2025-06-12 15:26:40|876.4|876.3|876.6|876.4|876.6|876.4|876.4|876.2|0
1749742010000|2025-06-12 15:26:50|876.5|876.3|876.5|876.3|876.6|876.3|876.5|876.3|217
1749742020000|2025-06-12 15:27:00|876.6|876.4|876.5|876.2|876.6|876.4|876.5|876.2|610
1749742030000|2025-06-12 15:27:10|876.4|876.1|876.3|876.1|876.4|876.1|876.2|876.1|0
1749742040000|2025-06-12 15:27:20|876.4|876.2|876.2|876|876.4|876.2|876|875.9|1681
1749742050000|2025-06-12 15:27:30|876.3|876.1|876.2|876.1|876.3|876.1|876.1|875.9|900
1749742060000|2025-06-12 15:27:40|876.3|876.2|876.3|876.2|876.4|876.3|876.3|876.1|764
1749742070000|2025-06-12 15:27:50|876.4|876.3|876.5|876.3|876.5|876.3|876.3|876.3|626
1749742080000|2025-06-12 15:28:00|876.2|876|876.3|876.1|876.4|876.1|876.1|875.9|1183
1749742090000|2025-06-12 15:28:10|876.4|876.2|876.3|876|876.5|876.2|876.2|876|186
1749742100000|2025-06-12 15:28:20|876.4|876.1|876.4|876.2|876.4|876.2|876.3|876.1|497
1749742110000|2025-06-12 15:28:30|876.5|876.3|876.3|876.1|876.5|876.3|876.3|876.1|1409
1749742120000|2025-06-12 15:28:40|876.4|876.2|876.4|876.2|876.4|876.2|876.2|876.1|450
1749742130000|2025-06-12 15:28:50|876.6|876.4|876.4|876.3|876.6|876.4|876.4|876.3|177
1749742140000|2025-06-12 15:29:00|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.1|552
1749742150000|2025-06-12 15:29:10|876.5|876.3|876.6|876.4|876.8|876.6|876.5|876.3|52
1749742160000|2025-06-12 15:29:20|876.7|876.5|876.9|876.7|876.9|876.7|876.6|876.5|321
1749742170000|2025-06-12 15:29:30|876.8|876.6|876.9|876.6|876.9|876.6|876.8|876.5|682
1749742190000|2025-06-12 15:29:50|877.1|876.9|876.7|876.4|877.2|876.9|876.7|876.3|476
1749798020000|2025-06-13 07:00:20|848.8|847|848|846.7|850.3|848.3|847.8|846.1|3886
1749798030000|2025-06-13 07:00:30|847.9|846.6|849.9|848.8|850.9|849.7|847.9|846.6|2242
1749798040000|2025-06-13 07:00:40|849.7|848.5|847.7|846.5|849.7|848.5|847.6|846.3|918
1749798050000|2025-06-13 07:00:50|847.5|846.1|849.4|848|849.4|848.4|847.5|846.1|2382
1749798060000|2025-06-13 07:01:00|849|848.5|856.3|855.2|856.6|855.2|849|848.5|5595
1749798070000|2025-06-13 07:01:10|856.4|854.8|854.5|853.4|856.4|855.4|853.8|852.9|2914
1749798080000|2025-06-13 07:01:20|854.6|853.6|853|851.9|854.9|853.8|852.1|851|1261
1749798090000|2025-06-13 07:01:30|852.8|851.5|853.3|852.1|853.3|852.1|852.5|851.5|1176
1749798100000|2025-06-13 07:01:40|853.4|852.2|852.6|851.7|853.5|852.5|852.6|851.7|0
1749798110000|2025-06-13 07:01:50|852.5|851.2|853.8|852.8|853.8|852.8|851.9|851|1959
1749798120000|2025-06-13 07:02:00|854.1|853.1|853.2|852.1|854.1|853.1|852.2|851|1500
1749798130000|2025-06-13 07:02:10|853.9|852.5|853.8|852.8|854|852.9|852.6|851.7|1304
1749798140000|2025-06-13 07:02:20|853.9|852.9|854.1|853.1|854.3|853.3|853.6|852.1|2652
1749798150000|2025-06-13 07:02:30|853.8|852.9|851.3|850.2|853.8|852.9|851.3|850.2|1300
1749798160000|2025-06-13 07:02:40|851.4|850.1|851.9|850.7|852.2|851|850.9|849.8|471
1749798170000|2025-06-13 07:02:50|851.7|850.8|851.8|850.8|852|850.8|851.7|850.7|0
1749798180000|2025-06-13 07:03:00|851.7|850|851.5|850.6|851.8|850.6|850.9|850|1953
1749798190000|2025-06-13 07:03:10|851.3|850.5|853.3|852.3|853.3|852.3|851.2|850.2|1120
1749798200000|2025-06-13 07:03:20|853.2|851.9|852.5|851.4|853.8|852.9|852.5|851.4|0
1749798210000|2025-06-13 07:03:30|852.4|851.3|853.1|851.9|853.1|852.1|851.9|850.9|854
1749798220000|2025-06-13 07:03:40|853|852|853.3|852.3|853.4|852.4|852.6|851.6|3115
1749798230000|2025-06-13 07:03:50|853.4|852.2|853.4|852.4|853.7|852.6|853.2|852.2|0
1749798240000|2025-06-13 07:04:00|853.5|852.5|852.4|851.3|853.5|852.5|851.9|851.2|0
1749798250000|2025-06-13 07:04:10|852.3|851.4|852.3|851.5|852.8|851.9|852.2|851.4|586
1749798260000|2025-06-13 07:04:20|852.4|851.4|852.9|852.1|852.9|852.1|852.3|851.4|400
1749798270000|2025-06-13 07:04:30|852.8|852.6|853.6|853.1|854.7|854|852.8|852.5|2018
1749798280000|2025-06-13 07:04:40|853.5|852.8|854.4|853.4|854.6|853.7|853.2|852.6|1150
1749798290000|2025-06-13 07:04:50|854.2|853.5|853.8|852.8|854.6|854.3|853.8|852.8|3306
1749798300000|2025-06-13 07:05:00|853.3|852.6|850.9|850.4|853.8|853.3|850.9|850.4|578
1749798310000|2025-06-13 07:05:10|850.3|849.3|850.7|850.2|851|850.6|849.3|848.7|2259
1749798320000|2025-06-13 07:05:20|850.6|850.3|850|849.4|851.6|850.8|849.6|848.7|594
1749798330000|2025-06-13 07:05:30|849.9|849.3|851.1|850.3|851.1|850.3|849.9|849.2|6981
1749798340000|2025-06-13 07:05:40|851|850.5|851.2|850.3|851.4|850.7|850.1|849.5|868
1749798350000|2025-06-13 07:05:50|851|850|852.1|851.2|852.4|851.5|851|850|331
1749798360000|2025-06-13 07:06:00|853|851.5|854|852.6|854|852.6|852.3|851.5|239
1749798370000|2025-06-13 07:06:10|853.3|852.8|854.6|854|854.8|854|853.3|852.6|272
1749798380000|2025-06-13 07:06:20|854.7|854.2|855.2|854.6|855.8|855.3|854.7|854.1|951
1749798390000|2025-06-13 07:06:30|854.8|854.2|853.3|852.6|855.2|854.5|853.3|852.6|1939
1749798400000|2025-06-13 07:06:40|853.4|852.8|853.9|853.2|854.1|853.5|853.4|852.8|1213
1749798410000|2025-06-13 07:06:50|853.7|853|854.2|853.7|854.3|853.9|853.5|853|600
1749798420000|2025-06-13 07:07:00|853.7|853.6|853.6|853.1|853.7|853.7|852.6|852|280
1749798430000|2025-06-13 07:07:10|853.7|853|853.1|852.5|854.3|853.7|852.9|852.3|1518
1749798440000|2025-06-13 07:07:20|853.4|852.7|852.9|852.4|853.4|852.8|852.6|852.2|671
1749798450000|2025-06-13 07:07:30|852.8|852.2|852.9|852.4|853.2|852.7|852.4|852.1|602
1749798460000|2025-06-13 07:07:40|853.5|852.7|853.3|852.8|853.5|852.8|852.7|852.3|1041
1749798470000|2025-06-13 07:07:50|852.9|852.9|853.2|852.7|854|853.4|852.8|852.4|299
1749798480000|2025-06-13 07:08:00|853.3|852.4|851.4|850.7|853.3|852.4|850.9|850.3|4077
1749798490000|2025-06-13 07:08:10|851.1|850.6|850.3|850|851.9|851|850.3|850|915
1749798500000|2025-06-13 07:08:20|850.6|850.1|850.8|850.3|851.1|850.7|850.5|850.1|530
1749798510000|2025-06-13 07:08:30|850.7|850.1|850.1|849.7|851.3|850.6|850|849.6|1676
1749798520000|2025-06-13 07:08:40|850|849.6|850.4|850.1|850.4|850.1|850|849.5|1098
1749798530000|2025-06-13 07:08:50|850.3|850|850.3|849.7|850.7|850.3|849.9|849.5|1027
1749798540000|2025-06-13 07:09:00|850.7|850.1|851.1|850.5|851.1|850.5|850.3|849.9|856
1749798550000|2025-06-13 07:09:10|851|850.4|848.6|848.1|851|850.4|848.6|848|15124
1749798560000|2025-06-13 07:09:20|848.7|848.2|849.2|848.8|849.3|848.8|848.5|848|481
1749798570000|2025-06-13 07:09:30|849|848.5|849.7|849.1|849.8|849.3|848.9|848.4|138
1749798580000|2025-06-13 07:09:40|849.9|849.2|849.5|849.1|850.2|849.5|849.5|849.1|797
1749798590000|2025-06-13 07:09:50|849.6|849.2|849.4|849|849.8|849.2|849.4|849|3457
1749798600000|2025-06-13 07:10:00|849.2|848.4|850.2|849.6|850.2|849.7|848.8|848.4|1232
1749798610000|2025-06-13 07:10:10|850|849.7|849.9|849.5|851|850.6|849.9|849.5|1778
1749798620000|2025-06-13 07:10:20|850|849.2|849.7|849.2|850|849.5|849.5|849|0
1749798630000|2025-06-13 07:10:30|849.6|849.1|849.6|849|849.6|849.1|848.9|848.5|554
1749798640000|2025-06-13 07:10:40|849.7|849.1|849.5|849.1|849.7|849.2|849.2|848.8|0
1749798650000|2025-06-13 07:10:50|849.6|849|849.1|848.8|849.6|849|849|848.8|253
1749798660000|2025-06-13 07:11:00|849|848.4|849.5|849|849.6|849.2|848.9|848.4|274
1749798670000|2025-06-13 07:11:10|849.6|849.5|851.3|850.9|851.3|851|849.6|849.5|674
1749798680000|2025-06-13 07:11:20|851.2|851|851.7|851.2|852.1|851.7|851.2|850.7|415
1749798690000|2025-06-13 07:11:30|852|851.6|851.2|850.9|852|851.6|851|850.5|591
1749798700000|2025-06-13 07:11:40|851.4|850.8|851.4|851|852|851.5|851.1|850.8|242
1749798710000|2025-06-13 07:11:50|851.2|850.8|850.3|849.8|851.2|850.8|849.9|849.4|2192
1749798720000|2025-06-13 07:12:00|850.2|849.6|850.6|850.2|851|850.5|850|849.5|63
1749798730000|2025-06-13 07:12:10|850.1|849.7|851.5|851|851.6|851|850.1|849.7|674
1749798740000|2025-06-13 07:12:20|851.4|850.9|851.4|851|851.6|851.1|851|850.6|126
1749798750000|2025-06-13 07:12:30|851.5|851.2|852.3|851.9|852.5|851.9|851.5|851.2|170
1749798760000|2025-06-13 07:12:40|852.2|851.8|852.1|851.6|852.3|851.8|851.9|851.6|281
1749798770000|2025-06-13 07:12:50|852.2|851.7|853.2|852.9|853.4|852.9|852.2|851.7|77
1749798780000|2025-06-13 07:13:00|853.3|852.8|852.8|852.5|853.4|853|852.8|852.4|296
1749798790000|2025-06-13 07:13:10|852.5|852.1|852.9|852.5|853|852.6|852.5|852.1|214
1749798800000|2025-06-13 07:13:20|852.8||852.9||852.9||852.8||0
1749798810000|2025-06-13 07:13:30|852.7|852.4|852.6|852.3|853|852.6|852.5|852.3|0
1749798820000|2025-06-13 07:13:40|852.8|852.5|854.1|853.6|854.2|853.7|852.7|852.4|927
1749798830000|2025-06-13 07:13:50|853.8|853.4|855.1|854.7|855.5|855.2|853.8|853.3|1608
1749798840000|2025-06-13 07:14:00|855|854.6|854.9|854.5|855.4|854.8|854.7|854.1|674
1749798850000|2025-06-13 07:14:10|854.8|854.4|852.7|852.1|854.8|854.4|852.7|852.1|1165
1749798860000|2025-06-13 07:14:20|852.3|852.3|852.4|852|852.8|852.3|851.9|851.5|336
1749798870000|2025-06-13 07:14:30|852.3|851.9|852.6|852.3|852.7|852.3|852.1|851.7|1040
1749798880000|2025-06-13 07:14:40|852.4|852|852.6|852.2|852.7|852.2|852.2|851.8|0
1749798890000|2025-06-13 07:14:50|852.8|852.3|852.1|851.7|852.8|852.4|851.9|851.5|12
1749798900000|2025-06-13 07:15:00|852|851.6|852.2|851.7|852.5|852|851.5|851|469
1749798910000|2025-06-13 07:15:10|852.3|851.8|851.7|851.2|852.3|851.9|851.5|851.2|165
1749798920000|2025-06-13 07:15:20|851.8|851.3|850.2|849.7|851.8|851.3|850|849.6|1408
1749798930000|2025-06-13 07:15:30|850.7|850.3|849.6|849.2|851|850.5|849.6|849.2|134
1749798940000|2025-06-13 07:15:40|849.4|849.1|850.6|850|850.6|850|849.3|849|329
1749798950000|2025-06-13 07:15:50|850.7|850.2|850.4|849.8|850.7|850.2|850.1|849.6|250
1749798960000|2025-06-13 07:16:00|850.3|849.9|851|850.6|851.2|850.6|850.3|849.9|3359
1749798970000|2025-06-13 07:16:10|851.2|850.7|851.7|851.2|851.7|851.2|851.2|850.7|0
1749798980000|2025-06-13 07:16:20|851.4|851.3|850.9|850.5|851.7|851.3|850.9|850.5|703
1749798990000|2025-06-13 07:16:30|851.1|850.6|851.5|851.1|851.6|851.1|850.9|850.5|617
1749799000000|2025-06-13 07:16:40|851.6|851|852|851.5|852.1|851.5|851.3|851|1192
1749799010000|2025-06-13 07:16:50|852.5|851.6|852.4|851.9|852.5|852|852.2|851.6|32
1749799020000|2025-06-13 07:17:00|852.9|852.5|853.5|852.9|853.6|853.2|852.9|852.4|2409
1749799030000|2025-06-13 07:17:10|853.6|853|854.5|854|854.7|854|853.1|852.7|1286
1749799040000|2025-06-13 07:17:20|854.4|853.9|855.8|855.4|855.8|855.4|854.2|853.8|808
1749799050000|2025-06-13 07:17:30|855.4|855|854.2|853.8|855.6|855.2|854|853.7|1950
1749799060000|2025-06-13 07:17:40|854|853.7|853.8|853.4|854.6|854.2|853.8|853.4|438
1749799070000|2025-06-13 07:17:50|853.6|853.2|852.8|852.3|853.6|853.2|852.5|852.3|0
1749799080000|2025-06-13 07:18:00|852.7|852.9|854.3|853.9|854.3|853.9|852.7|852.7|809
1749799090000|2025-06-13 07:18:10|854.6|854|854.2|853.9|855.2|854.7|854.2|853.9|517
1749799100000|2025-06-13 07:18:20|854.3|854.1|853.4|853|854.6|854.1|853.4|853|1596
1749799110000|2025-06-13 07:18:30|853.2|852.8|853.4|852.9|853.5|853|852.9|852.3|79
1749799120000|2025-06-13 07:18:40|853.1|853|853.2|852.8|853.2|853|853.1|852.7|634
1749799130000|2025-06-13 07:18:50|853.3|852.7|852.5|852.3|853.3|852.7|852.5|852.3|50
1749799140000|2025-06-13 07:19:00|852.8|852|851.9|851.5|852.8|852.1|851.8|851.4|155
1749799150000|2025-06-13 07:19:10|852|851.6|852.3|851.9|852.6|852|852|851.6|0
1749799160000|2025-06-13 07:19:20|851.8|851.7|851.9|851.5|852.3|851.9|851.8|851.4|200
1749799170000|2025-06-13 07:19:30|851.8|851.4|851.2|850.8|851.9|851.4|850.9|850.5|276
1749799180000|2025-06-13 07:19:40|851.1|850.7|851|850.6|851.4|851|850.9|850.5|97
1749799190000|2025-06-13 07:19:50|851.4|851|851.1|850.7|851.8|851.4|850.9|850.6|185
1749799200000|2025-06-13 07:20:00|851.2|851.1|851.7|851.3|852|851.5|851.2|851|375
1749799210000|2025-06-13 07:20:10|851.8|851.2|852.4|852|852.9|852.3|851.5|851.2|3033
1749799220000|2025-06-13 07:20:20|852.3|851.8|852.1|851.8|852.4|851.9|851.9|851.6|58
1749799230000|2025-06-13 07:20:30|852.3|851.7|851.5|851.1|852.3|851.7|851.4|851.1|116
1749799240000|2025-06-13 07:20:40|851.6|851.3|851.8|851.4|851.9|851.5|851.5|851.2|50
1749799250000|2025-06-13 07:20:50|851.7|851.3|852.7|852.2|852.7|852.3|851.6|851.3|3194
1749799260000|2025-06-13 07:21:00|852.3|851.9|852.7|852.2|852.9|852.4|852.2|851.8|1145
1749799270000|2025-06-13 07:21:10|852.9|852.3|853.5|853.1|853.5|853.1|852.5|852.1|1476
1749799280000|2025-06-13 07:21:20|853.1|853|853.1|852.6|853.4|853.1|852.8|852.5|674
1749799290000|2025-06-13 07:21:30|853.2|852.7|853|852.6|853.4|853|853|852.6|3
1749799300000|2025-06-13 07:21:40|853.3|852.7|853.7|853.4|853.8|853.4|852.9|852.5|96
1749799310000|2025-06-13 07:21:50|853.8|853.6|854|853.6|855.6|855.1|853.8|853.6|202
1749799320000|2025-06-13 07:22:00|853.8|853.4|853.5|853.1|853.8|853.4|853.1|852.7|674
1749799330000|2025-06-13 07:22:10|853.6|853|853.5|853|853.6|853|853.3|853|0
1749799340000|2025-06-13 07:22:20|853.4|852.8|854.1|853.7|854.1|853.7|853.1|852.8|3
1749799350000|2025-06-13 07:22:30|853.9|853.6|853.8|853.4|854.5|854.2|853.8|853.4|231
1749799360000|2025-06-13 07:22:40|854.2|853.5|853|852.6|854.2|853.7|853|852.6|2110
1749799370000|2025-06-13 07:22:50|852.9|852.4|852.5|852.1|852.9|852.4|852.1|851.7|580
1749799380000|2025-06-13 07:23:00|852.7|852.2|852.3|852|852.7|852.3|852.1|851.8|156
1749799390000|2025-06-13 07:23:10|852.2|851.8|852.3|851.8|852.3|851.8|851.7|851.2|56
1749799400000|2025-06-13 07:23:20|852.2|851.5|851.6|851.2|852.2|851.8|851.5|851|409
1749799410000|2025-06-13 07:23:30|851.7|851.3|851.7|851.2|852|851.6|851.6|851.2|0
1749799420000|2025-06-13 07:23:40|851.8|851.3|853.2|852.8|853.4|852.8|851.6|851.2|94
1749799430000|2025-06-13 07:23:50|852.9|852.4|853.1|852.7|853.2|852.7|852.7|852.2|0
1749799440000|2025-06-13 07:24:00|853.4|852.8|853.8|853.3|854|853.6|853.3|852.8|61
1749799450000|2025-06-13 07:24:10|854|853.5|853.7|853.2|854.2|853.7|853.5|853.1|0
1749799460000|2025-06-13 07:24:20|853.8|853.4|852.8|852.5|853.8|853.4|852.8|852.3|1360
1749799470000|2025-06-13 07:24:30|852.7|852.4|853.1|852.7|853.5|853.1|852.5|852.1|166
1749799480000|2025-06-13 07:24:40|853.2|852.8|853.6|853.1|853.6|853.1|853.1|852.7|22
1749799490000|2025-06-13 07:24:50|853.7|853.2|853.9|853.7|854|853.7|853.7|853.2|0
1749799500000|2025-06-13 07:25:00|853.5|853.6|852.9|852.5|853.5|853.6|852.6|852.3|704
1749799510000|2025-06-13 07:25:10|852.8|852.4|853|852.6|853.4|852.9|852.6|852.2|694
1749799520000|2025-06-13 07:25:20|852.9|852.5|852.9|852.5|852.9|852.6|852.6|852.3|66
1749799530000|2025-06-13 07:25:30|853|852.6|852.3|852|853|852.6|852.3|851.9|10
1749799540000|2025-06-13 07:25:40|852.4|852.1|852.4|851.9|852.6|852.1|852|851.5|674
1749799550000|2025-06-13 07:25:50|852.2|851.8|853|852.5|853|852.5|852.2|851.8|0
1749799560000|2025-06-13 07:26:00|852.9|852.4|853.1|852.6|853.1|852.6|852.7|852.4|169
1749799570000|2025-06-13 07:26:10|853.3|852.9|853.8|853.3|853.8|853.3|853.3|852.9|133
1749799580000|2025-06-13 07:26:20|853.9|853.5|853.8|853.4|853.9|853.5|853.5|853.1|0
1749799590000|2025-06-13 07:26:30|853.5|853.5|853.4|853.1|853.6|853.5|853.3|853.1|0
1749799600000|2025-06-13 07:26:40|853.3|853|853.7|853.3|853.7|853.3|853.2|853|376
1749799610000|2025-06-13 07:26:50|853.5|853.4|852.9|852.5|853.6|853.4|852.9|852.5|548
1749799620000|2025-06-13 07:27:00|852.8|852.4|852.4|852.2|852.8|852.4|852.3|852|213
1749799630000|2025-06-13 07:27:10|852.6|852.3|852.5|852.2|852.7|852.3|852.4|852.1|253
1749799640000|2025-06-13 07:27:20|852.6|852.1|852.5|852.1|852.7|852.1|852.2|851.9|1374
1749799650000|2025-06-13 07:27:30|852.4|852|852.3|852|852.5|852|852.2|851.8|210
1749799660000|2025-06-13 07:27:40|852.2|851.9|853.6|853.2|853.7|853.3|852.2|851.9|127
1749799670000|2025-06-13 07:27:50|853.7|853.3|854.1|853.6|854.1|853.6|853.7|853.3|0
1749799680000|2025-06-13 07:28:00|854|853.3|854|853.6|854|853.6|853.7|853.3|0
1749799690000|2025-06-13 07:28:10|853.9|853.4|853.8|853.4|854|853.5|853.6|853.4|0
1749799700000|2025-06-13 07:28:20|853.9|853.5|853.9|853.4|854|853.5|853.7|853.4|438
1749799710000|2025-06-13 07:28:30|853.8|853.5|853.7|853.4|854.2|853.7|853.7|853.4|268
1749799720000|2025-06-13 07:28:40|853.6|853.3|853.6|853.3|853.8|853.4|853.5|853.3|0
1749799730000|2025-06-13 07:28:50|853.7|853.4|853.9|853.5|854.3|853.8|853.7|853.4|151
1749799740000|2025-06-13 07:29:00|854|853.6|854.5|854.1|855|854.6|853.8|853.5|163
1749799750000|2025-06-13 07:29:10|854.6|854.2|854.4|854|854.8|854.4|854.4|854|0
1749799760000|2025-06-13 07:29:20|854.3|853.8|853.6|853.3|854.3|853.8|853.6|853.3|0
1749799770000|2025-06-13 07:29:30|853.8|853.4|853.3|853|853.8|853.4|853.3|853|380
1749799780000|2025-06-13 07:29:40|853.4|853.2|854.1|853.7|854.1|853.7|853.4|853.2|0
1749799790000|2025-06-13 07:29:50|853.8|853.5|853.7|853.3|853.8|853.5|853.7|853.3|80
1749799800000|2025-06-13 07:30:00|853.8|853.4|852.6|852.1|853.9|853.5|852.6|852.1|695
1749799810000|2025-06-13 07:30:10|852.7|852.3|852.3|851.8|852.7|852.3|852.3|851.8|318
1749799820000|2025-06-13 07:30:20|852.4|851.9|852.4|852|852.5|852|852.1|851.8|1362
1749799830000|2025-06-13 07:30:30|852.3|851.9|852.3|851.9|852.6|852.2|852.3|851.9|523
1749799840000|2025-06-13 07:30:40|852|851.6|851.3|851|852|851.6|851.2|851|20
1749799850000|2025-06-13 07:30:50|851.4|851.1|851.5|851.1|851.5|851.1|851.3|851.1|0
1749799860000|2025-06-13 07:31:00|851.4|851.3|851.8|851.6|852.2|851.7|851.4|851.2|126
1749799870000|2025-06-13 07:31:10|852.1|851.7|852.3|851.8|852.3|851.8|851.7|851.3|205
1749799880000|2025-06-13 07:31:20|852.1|852|852.9|852.5|853|852.5|852.1|852|746
1749799890000|2025-06-13 07:31:30|853|852.6|854.4|854|854.4|854|853|852.6|54
1749799900000|2025-06-13 07:31:40|854.5|854.2|852.8|852.5|854.6|854.2|852.8|852.5|270
1749799910000|2025-06-13 07:31:50|853.2|852.8|853|852.6|853.4|852.9|853|852.5|54
1749799920000|2025-06-13 07:32:00|852.8|852.5|852.5|852|853|852.6|852.5|852|674
1749799930000|2025-06-13 07:32:10|852.4|852.1|852.6|852.2|852.6|852.2|852.1|851.7|90
1749799940000|2025-06-13 07:32:20|852.8|852.4|853.1|852.7|853.3|852.8|852.4|852|510
1749799950000|2025-06-13 07:32:30|853.2|852.8|853.1|852.8|853.3|852.9|853.1|852.7|0
1749799960000|2025-06-13 07:32:40|853.2|852.7|853|852.7|853.2|852.8|852.9|852.5|103
1749799970000|2025-06-13 07:32:50|852.9|852.6|852.7|852.4|852.9|852.6|852.6|852.2|0
1749799980000|2025-06-13 07:33:00|853|852.6|852.9|852.5|853.1|852.7|852.4|852.1|184
1749799990000|2025-06-13 07:33:10|853|852.6|853.4|853|853.6|853.2|853|852.6|956
1749800000000|2025-06-13 07:33:20|853.5|853.1|853.7|853.3|853.8|853.4|853.4|853|125
1749800010000|2025-06-13 07:33:30|853.8|853.4|854.2|853.9|854.3|853.9|853.7|853.4|400
1749800020000|2025-06-13 07:33:40|854.1|853.8|853.5|853|854.2|853.8|853.4|852.9|881
1749800030000|2025-06-13 07:33:50|853.6|853.2|853.6|853.2|854.1|853.6|853.4|853|674
1749800040000|2025-06-13 07:34:00|853.8|853.4|853.9|853.5|854.2|853.9|853.8|853.4|737
1749800050000|2025-06-13 07:34:10|854|853.6|853.9|853.5|854.1|853.7|853.9|853.5|0
1749800060000|2025-06-13 07:34:20|854|853.6|854.2|853.9|854.2|853.9|854|853.6|13
1749800070000|2025-06-13 07:34:30|854.1|853.7|854.2|853.8|854.2|853.8|854.1|853.7|0
1749800080000|2025-06-13 07:34:40|854.3|853.9|853.9|853.6|854.4|854|853.8|853.6|344
1749800090000|2025-06-13 07:34:50|853.7|853.4|853.6|853.2|853.7|853.4|853.4|853.1|150
1749800100000|2025-06-13 07:35:00|853.9|853.4|854.3|853.9|854.3|853.9|853.8|853.4|600
1749800110000|2025-06-13 07:35:10|854.2|853.8|854.2|853.7|854.3|853.9|854.2|853.7|0
1749800120000|2025-06-13 07:35:20|854|853.5|854.1|853.7|854.3|854|853.9|853.5|100
1749800130000|2025-06-13 07:35:30|854.2|853.8|854.1|853.8|854.3|853.8|853.9|853.6|378
1749800140000|2025-06-13 07:35:40|854.2|853.9|854.2|853.9|854.4|854|854.2|853.8|0
1749800150000|2025-06-13 07:35:50|854.4|853.8|854.6|854.3|854.7|854.3|854.4|853.8|198
1749800160000|2025-06-13 07:36:00|854.7|854.5|855|854.7|855.2|854.9|854.7|854.3|1125
1749800170000|2025-06-13 07:36:10|854.9|854.6|855.1|854.8|855.2|854.8|854.9|854.5|0
1749800180000|2025-06-13 07:36:20|855.2|854.7|855.2|854.7|855.2|854.7|855.2|854.7|0
1749800190000|2025-06-13 07:36:30|855.1|854.6|855|854.6|855.1|854.6|855|854.6|58
1749800200000|2025-06-13 07:36:40|855.1|854.7|855|854.8|855.2|854.8|855|854.7|424
1749800210000|2025-06-13 07:36:50|855.2|854.9|854.4|854|855.3|854.9|854.4|854|201
1749800220000|2025-06-13 07:37:00|854.5|854.1|854.4|854|854.6|854.2|854.4|854|26
1749800230000|2025-06-13 07:37:10|854.3|853.9|854.4|854.1|854.5|854.2|854.3|853.9|791
1749800240000|2025-06-13 07:37:20|854.5|854.2|854.4|854.1|854.5|854.2|854.4|854|0
1749800250000|2025-06-13 07:37:30|854.5|854|854.3|854|854.5|854|854.2|854|0
1749800260000|2025-06-13 07:37:40|854.4|854.1|854.5|854.1|854.5|854.1|854.4|854|0
1749800270000|2025-06-13 07:37:50|854.3|854.3|854.4|854|854.4|854.3|854.3|854|112
1749800280000|2025-06-13 07:38:00|854.6|854.1|854.7|854.3|854.9|854.5|854.5|854.1|60
1749800290000|2025-06-13 07:38:10|854.8|854.4|855|854.5|855|854.5|854.8|854.4|68
1749800300000|2025-06-13 07:38:20|855.1|854.6|854.9|854.7|855.3|854.9|854.9|854.6|59
1749800310000|2025-06-13 07:38:30|855||855||855||855||51
1749800320000|2025-06-13 07:38:40|854.9|854.5|854.8|854.5|854.9|854.5|854.8|854.5|130
1749800330000|2025-06-13 07:38:50|855|854.6|856.2|855.9|856.4|856|854.9|854.6|1093
1749800340000|2025-06-13 07:39:00|856.1|855.8|856|855.8|856.3|855.8|856|855.8|24
1749800350000|2025-06-13 07:39:10|856.1|855.7|855.6|855.3|856.2|855.7|855.6|855.2|1287
1749800360000|2025-06-13 07:39:20|855.5|855.2|855.4|855.1|855.7|855.3|855.3|855|0
1749800370000|2025-06-13 07:39:30|855.3|855|855.4|855.1|855.7|855.2|855.3|855|0
1749800380000|2025-06-13 07:39:40|855.5|855.2|855.4|855.1|855.7|855.2|855.4|855.1|0
1749800390000|2025-06-13 07:39:50|855.6|855.3|855.5|855.1|855.8|855.3|855.5|855.1|57
1749800400000|2025-06-13 07:40:00|855.6|855.2|855.4|855|855.6|855.2|855.4|855|0
1749800410000|2025-06-13 07:40:10|855.3|854.9|855|854.6|855.4|855|855|854.6|0
1749800420000|2025-06-13 07:40:20|855.1|854.5|855.7|855.4|855.9|855.4|855.1|854.5|254
1749800430000|2025-06-13 07:40:30|855.8|855.3|855.7|855.3|855.9|855.5|855.7|855.3|0
1749800440000|2025-06-13 07:40:40|855.4|855.1|855.6|855.2|855.6|855.2|855.4|855.1|83
1749800450000|2025-06-13 07:40:50|855.7|855.3|855.7|855.2|855.7|855.3|855.5|855.2|0
1749800460000|2025-06-13 07:41:00|855.8|855.3|855.6|855.3|855.8|855.3|855.6|855.3|0
1749800470000|2025-06-13 07:41:10|855.8|855.4|855.8|855.5|855.8|855.5|855.7|855.4|290
1749800480000|2025-06-13 07:41:20|855.9|855.7|856|855.6|856.2|855.8|855.8|855.5|149
1749800490000|2025-06-13 07:41:30|856.1|855.7|856.7|856.3|856.7|856.3|856.1|855.7|150
1749800500000|2025-06-13 07:41:40|856.8|856.1|856.1|855.7|856.8|856.1|856|855.7|150
1749800510000|2025-06-13 07:41:50|856|855.8|856.2|855.9|856.2|855.9|856|855.8|0
1749800520000|2025-06-13 07:42:00|856.3|855.8|856.5|856.1|856.5|856.1|856.2|855.8|0
1749800530000|2025-06-13 07:42:10|856.6|856.2|856.7|856.3|856.7|856.3|856.5|856.2|0
1749800540000|2025-06-13 07:42:20|856.8|856.4|856.5|856.3|856.9|856.5|856.5|856.3|0
1749800550000|2025-06-13 07:42:30|856.4|856.2|856.4|856|856.4|856.2|856|855.7|33
1749800560000|2025-06-13 07:42:40|856.6|856.1|857|856.7|857.2|856.9|856.6|856.1|680
1749800570000|2025-06-13 07:42:50|857.1|856.8|856.7|856.4|857.3|856.9|856.7|856.4|1230
1749800580000|2025-06-13 07:43:00|856.8|856.5|856.9|856.5|857.1|856.8|856.7|856.5|498
1749800590000|2025-06-13 07:43:10|856.8|856.4|856.9|856.5|856.9|856.5|856.8|856.4|0
1749800600000|2025-06-13 07:43:20|856.6|856.3|856.8|856.5|856.8|856.5|856.4|856|136
1749800610000|2025-06-13 07:43:30|856.7|856.3|856.7|856.4|856.8|856.5|856.6|856.3|700
1749800620000|2025-06-13 07:43:40|856.8|856.1|856.4|856.1|856.8|856.1|856.4|856|618
1749800630000|2025-06-13 07:43:50|856.8|856.4|857.1|856.8|857.1|856.8|856.6|856.3|630
1749800640000|2025-06-13 07:44:00|857|856.9|857.2|856.9|857.2|856.9|857|856.8|503
1749800650000|2025-06-13 07:44:10|857.1|856.8|857|856.8|857.2|856.9|857|856.8|674
1749800660000|2025-06-13 07:44:20|856.9|856.6|857.3|856.8|857.3|856.8|856.8|856.5|53
1749800670000|2025-06-13 07:44:30|857.2|856.9|857.5|857.1|857.5|857.1|857.2|856.9|0
1749800680000|2025-06-13 07:44:40|857.7|857.2|857.5|857.2|857.8|857.4|857.5|857.2|350
1749800690000|2025-06-13 07:44:50|857.4|857.1|857.4|857|857.4|857.1|857.3|857|79
1749800700000|2025-06-13 07:45:00|857.3|857.1|857.4|857.1|857.6|857.2|857.3|857.1|179
1749800710000|2025-06-13 07:45:10|857.2|856.9|857.2|856.9|857.2|856.9|857|856.7|14
1749800720000|2025-06-13 07:45:20|857.3|857|856.5|856.2|857.4|857.1|856.5|856.2|0
1749800730000|2025-06-13 07:45:30|856.4|856.1|856.4|856|856.4|856.1|856.4|856|0
1749800740000|2025-06-13 07:45:40|856.5|856.1|856.7|856.4|856.8|856.5|856.5|856.1|180
1749800750000|2025-06-13 07:45:50|856.6|856.3|857|856.6|857|856.6|856.6|856.3|690
1749800760000|2025-06-13 07:46:00|856.7|856.7|856.4|856.1|856.7|856.7|856.4|856|12
1749800770000|2025-06-13 07:46:10|856.7|856.2|856.6|856.2|856.7|856.2|856.6|856.2|0
1749800780000|2025-06-13 07:46:20|856.5|856.1|856.5|856.1|856.5|856.1|856.4|856.1|12
1749800790000|2025-06-13 07:46:30|856.4|856|856.3|856|856.4|856.1|856.3|856|102
1749800800000|2025-06-13 07:46:40|856|855.7|855.8|855.5|856.4|856|855.8|855.5|846
1749800810000|2025-06-13 07:46:50|855.7|855.4|855.3|855.1|855.7|855.4|855.3|855|55
1749800820000|2025-06-13 07:47:00|855.4|855.2|855.4|855.2|855.7|855.2|855.4|855.2|603
1749800830000|2025-06-13 07:47:10|855.5|855.4|855.8|855.4|855.9|855.4|855.4|855.4|70
1749800840000|2025-06-13 07:47:20|855.6|855.2|855.5|855.3|855.7|855.3|855.4|855.2|1
1749800850000|2025-06-13 07:47:30|855.4|855.2|854.8|854.5|855.4|855.2|854.7|854.5|100
1749800860000|2025-06-13 07:47:40|854.9|854.4|855|854.6|855|854.6|854.7|854.4|111
1749800870000|2025-06-13 07:47:50|854.9|854.8|855.4|855|855.5|855|854.9|854.8|173
1749800880000|2025-06-13 07:48:00|855.5|855.1|855.5|855.1|855.5|855.1|855.4|855.1|0
1749800890000|2025-06-13 07:48:10||855.2||855.2||855.3||855.2|0
1749800900000|2025-06-13 07:48:20|855.4|855.1|855.4|855.1|855.5|855.1|855.4|855.1|0
1749800910000|2025-06-13 07:48:30|855.1|855|855|854.7|855.1|855|854.9|854.7|20
1749800920000|2025-06-13 07:48:40|855.1|854.8|855|854.8|855.1|854.8|855|854.8|75
1749800930000|2025-06-13 07:48:50|854.9|854.6|855.2|854.9|855.4|855|854.9|854.6|785
1749800940000|2025-06-13 07:49:00|855.1|854.8|855|854.7|855.1|854.8|854.9|854.6|400
1749800950000|2025-06-13 07:49:10|854.9|854.6|854.9|854.6|855|854.6|854.8|854.6|45
1749800960000|2025-06-13 07:49:20|854.7|854.5|853.9|853.8|854.7|854.5|853.9|853.7|222
1749800970000|2025-06-13 07:49:30|853.8|853.6|853.8|853.5|853.9|853.6|853.8|853.5|436
1749800980000|2025-06-13 07:49:40|853.7|853.4|853.3|853.1|853.8|853.4|853.3|853.1|129
1749800990000|2025-06-13 07:49:50|853.5|853|852.8|852.5|853.5|853.2|852.6|852.3|323
1749801000000|2025-06-13 07:50:00|852.6|852.4|852.6|852.3|852.8|852.4|852.5|852.2|72
1749801010000|2025-06-13 07:50:10|852.5|852.2|853.1|852.8|853.3|852.8|852.5|852.2|144
1749801020000|2025-06-13 07:50:20|853|852.6|853.9|853.6|854|853.6|853|852.6|906
1749801030000|2025-06-13 07:50:30|854|853.8|853.9|853.8|854.3|853.8|853.9|853.8|0
1749801040000|2025-06-13 07:50:40|854|853.5|854.3|853.9|854.5|854|854|853.5|73
1749801050000|2025-06-13 07:50:50|854.5|854|854.3|853.9|854.5|854|854.1|853.8|0
1749801060000|2025-06-13 07:51:00|854.2|853.8|854.2|853.8|854.2|853.8|854.1|853.8|0
1749801070000|2025-06-13 07:51:10|854.3|853.9|854.4|854.1|854.4|854.1|853.8|853.6|23
1749801080000|2025-06-13 07:51:20|854.5|854.7|856.1|855.7|856.2|855.7|854.5|854.7|162
1749801090000|2025-06-13 07:51:30|856.4|856|856.8|856.4|856.8|856.4|856.4|856|674
1749801100000|2025-06-13 07:51:40|857|856.5|857.1|856.7|857.4|857|857|856.5|336
1749801110000|2025-06-13 07:51:50|857.2|856.8|857.4|857|857.8|857.3|857.2|856.8|0
1749801120000|2025-06-13 07:52:00|857.3|856.9|857.3|856.9|857.3|856.9|857.1|856.7|674
1749801130000|2025-06-13 07:52:10|856.9|856.8|857|856.6|857|856.8|856.8|856.4|326
1749801140000|2025-06-13 07:52:20|856.9|856.4|856.7|856.3|856.9|856.4|856.2|855.9|13
1749801150000|2025-06-13 07:52:30|856.8|856.5|856.6|856.3|857.2|856.8|856.6|856.3|563
1749801160000|2025-06-13 07:52:40|856.7|856.5|856.8|856.5|856.9|856.5|856.5|856.2|3
1749801170000|2025-06-13 07:52:50|856.9|856.3|857|856.6|857|856.7|856.7|856.3|0
1749801180000|2025-06-13 07:53:00|856.7|856.5|856.8|856.4|856.9|856.5|856.3|855.9|436
1749801190000|2025-06-13 07:53:10|856.9|856.5|856.8|856.5|857.1|856.7|856.8|856.5|20
1749801200000|2025-06-13 07:53:20|856.7|856.4|856.9|856.6|857|856.6|856.7|856.4|0
1749801210000|2025-06-13 07:53:30|856.8|856.5|857.3|857|857.4|857.1|856.8|856.5|326
1749801220000|2025-06-13 07:53:40|857.4|857.1|857.2|856.8|857.4|857.1|857.2|856.8|0
1749801230000|2025-06-13 07:53:50|857.3|856.9|858.3|857.9|858.4|857.9|857.3|856.9|112
1749801240000|2025-06-13 07:54:00|858.4|858.1|858.6|858.2|858.6|858.2|858.4|858.1|0
1749801250000|2025-06-13 07:54:10|858.5|858|858.4|858.1|858.5|858.1|858.2|857.9|674
1749801260000|2025-06-13 07:54:20|858.6|858.2|857.9|857.4|858.6|858.2|857.9|857.4|578
1749801270000|2025-06-13 07:54:30|858|857.6|857.9|857.5|858|857.7|857.8|857.4|0
1749801280000|2025-06-13 07:54:40|857.8|857.4|858.1|857.7|858.1|857.7|857.6|857.2|209
1749801290000|2025-06-13 07:54:50|858|857.6|858.8|858.3|858.8|858.3|857.9|857.6|225
1749801300000|2025-06-13 07:55:00|858.7|858.1|858.2|857.8|858.7|858.1|858.2|857.8|0
1749801310000|2025-06-13 07:55:10|858.1|857.7|858.1|857.8|858.5|858.2|858.1|857.7|55
1749801320000|2025-06-13 07:55:20|858.2|857.7|858.6|858.3|858.7|858.3|858.2|857.7|601
1749801330000|2025-06-13 07:55:30|858.8|858.4|858.7|858.3|858.8|858.4|858.6|858.2|0
1749801340000|2025-06-13 07:55:40|858.6|858.4|858.6|858.2|858.6|858.4|858.6|858.2|0
1749801350000|2025-06-13 07:55:50|858.3|858|857.9|857.5|858.3|858|857.7|857.3|674
1749801360000|2025-06-13 07:56:00|857.8|857.4|857.6|857.3|857.8|857.4|857.5|857.2|0
1749801370000|2025-06-13 07:56:10|857.7|857.4|857.5|857|857.9|857.5|857.5|857|33
1749801380000|2025-06-13 07:56:20|857.4|857.1|857.5|857.1|857.5|857.2|857.4|857.1|674
1749801390000|2025-06-13 07:56:30|857.4|856.9|857.4|857.1|857.4|857.1|857|856.8|150
1749801400000|2025-06-13 07:56:40|857.5|857.2|857.1|856.7|857.5|857.2|857.1|856.7|280
1749801410000|2025-06-13 07:56:50|856.7|856.8|856.8|856.5|857|856.8|856.7|856.4|50
1749801420000|2025-06-13 07:57:00|856.9|856.7|856.9|856.6|857.1|856.7|856.5|856.2|1493
1749801430000|2025-06-13 07:57:10|857|856.7|857.1|856.7|857.4|857|857|856.7|255
1749801440000|2025-06-13 07:57:20|857.2|856.8|857|856.6|857.2|856.8|857|856.6|0
1749801450000|2025-06-13 07:57:30|856.9|856.7|857.2|856.7|857.2|856.7|856.9|856.7|0
1749801460000|2025-06-13 07:57:40|857.1|856.8|857|856.8|857.1|856.8|857|856.8|0
1749801470000|2025-06-13 07:57:50|857.1|856.7|858|857.6|858|857.7|857|856.7|488
1749801480000|2025-06-13 07:58:00|858.1|857.4|857.4|857.1|858.1|857.4|857.4|857.1|674
1749801490000|2025-06-13 07:58:10|857.3|857|857.3|857|857.4|857|857.3|857|0
1749801500000|2025-06-13 07:58:20|857.4|857.3|857.5|857.1|857.7|857.3|857.4|857.1|596
1749801510000|2025-06-13 07:58:30|857.4|857|857.2|856.9|857.5|857|857.2|856.9|14
1749801520000|2025-06-13 07:58:40|857|856.7|857.1|856.8|857.5|857.1|857|856.7|118
1749801530000|2025-06-13 07:58:50|857.2|856.7|857.2|856.7|857.5|857.1|857.1|856.7|393
1749801540000|2025-06-13 07:59:00|857.1|856.5|856.8|856.4|857.1|856.5|856.4|856|565
1749801550000|2025-06-13 07:59:10|856.7|856.3|856.6|856.2|856.8|856.3|856.5|856.2|0
1749801560000|2025-06-13 07:59:20|856.7|856.3|856.5|856.1|856.7|856.4|856.4|856.1|0
1749801570000|2025-06-13 07:59:30|856.7|856.3|857.3|856.9|857.3|856.9|856.5|856.2|78
1749801580000|2025-06-13 07:59:40|857.1|856.8|856.8|856.5|857.2|856.8|856.8|856.5|677
1749801590000|2025-06-13 07:59:50|856.9|856.4|857|856.7|857.1|856.7|856.7|856.4|0
1749801600000|2025-06-13 08:00:00|856.9|856.6|857.1|856.7|857.1|856.7|856.7|856.5|696
1749801610000|2025-06-13 08:00:10|857|856.6|857|856.6|857.1|856.7|856.9|856.6|0
1749801620000|2025-06-13 08:00:20|857.1|856.7|857.3|856.9|857.3|856.9|857|856.7|0
1749801630000|2025-06-13 08:00:30|857.2|856.7|856.2|855.8|857.2|856.7|856.2|855.8|193
1749801640000|2025-06-13 08:00:40|856.3|855.9|856.2|855.9|856.3|855.9|856.1|855.7|80
1749801650000|2025-06-13 08:00:50|856.5|856.1|856.5|856.2|856.6|856.3|856.5|856.1|67
1749801660000|2025-06-13 08:01:00|856.8|856.3|856.7|856.2|856.8|856.3|856.2|855.9|1867
1749801670000|2025-06-13 08:01:10|856.8|856.3|856.5|856.2|856.8|856.3|856.5|856.2|13
1749801680000|2025-06-13 08:01:20|856.9|856.4|856.8|856.5|857.2|856.7|856.7|856.4|494
1749801690000|2025-06-13 08:01:30|856.9||856.8||856.9||856.8||0
1749801700000|2025-06-13 08:01:40|856.7|856.4|856.6|856.3|856.7|856.5|856.6|856.3|270
1749801710000|2025-06-13 08:01:50|856.7|856.4|857.2|856.9|857.4|857|856.7|856.4|519
1749801720000|2025-06-13 08:02:00|857.3|856.8|856.6|856.3|857.3|856.9|856.6|856.3|572
1749801730000|2025-06-13 08:02:10|856.8|856.4|857.3|857|857.3|857|856.8|856.4|188
1749801740000|2025-06-13 08:02:20|857.2|856.9|857.5|857.2|857.6|857.2|857.1|856.9|0
1749801750000|2025-06-13 08:02:30|857.4|857.1|857.3|856.9|857.5|857.2|857|856.7|694
1749801760000|2025-06-13 08:02:40|857.4|857|857.7|857.3|857.8|857.5|857.4|857|0
1749801770000|2025-06-13 08:02:50|857.6|857.2|857.5|857.1|857.6|857.2|857.4|857.1|0
1749801780000|2025-06-13 08:03:00|857.6|857.2|858.3|858|858.3|858|857.6|857.2|418
1749801790000|2025-06-13 08:03:10|858.4|858.1|857.9|857.6|858.4|858.1|857.9|857.6|0
1749801800000|2025-06-13 08:03:20|858|857.7|858|857.6|858|857.7|857.9|857.6|35
1749801810000|2025-06-13 08:03:30|858.1|857.7|857.9|857.5|858.1|857.7|857.8|857.5|0
1749801820000|2025-06-13 08:03:40|858|857.6|858.1|857.8|858.1|857.8|857.9|857.6|342
1749801830000|2025-06-13 08:03:50|858.2|857.7|858.2|857.9|858.3|857.9|857.9|857.6|375
1749801840000|2025-06-13 08:04:00|858.3|858|858.7|858.2|858.7|858.2|857.9|857.7|13
1749801850000|2025-06-13 08:04:10|858.6|858.3|858.2|857.8|858.6|858.3|858.2|857.8|0
1749801860000|2025-06-13 08:04:20|858.1||858.1||858.2||858||300
1749801870000|2025-06-13 08:04:30|858|857.7|858|857.7|858.1|857.7|858|857.7|0
1749801880000|2025-06-13 08:04:40|857.9||858||858||857.9||0
1749801890000|2025-06-13 08:04:50|858.1|857.6|857.9|857.5|858.1|857.6|857.9|857.5|188
1749801900000|2025-06-13 08:05:00|857.7|857.3|857.4|857.2|857.7|857.3|857.4|857.2|1570
1749801910000|2025-06-13 08:05:10|857.3|857|857.4|857.2|857.6|857.4|857.3|857|0
1749801920000|2025-06-13 08:05:20|857.3|857|857.2|857|857.3|857|857.2|857|739
1749801930000|2025-06-13 08:05:30|857.5|857.2|858.4|858.1|858.5|858.1|857.5|857.2|679
1749801940000|2025-06-13 08:05:40|858.5|858|858.7|858.3|858.7|858.3|858.4|858|0
1749801950000|2025-06-13 08:05:50|859.1|858.4|859.7|859.3|859.7|859.3|858.9|858.4|694
1749801960000|2025-06-13 08:06:00|859.8|859.5|860.8|860.5|861.2|860.9|859.8|859.5|3171
1749801970000|2025-06-13 08:06:10|860.9|860.6|860.7|860.3|861|860.6|860.4|860.1|0
1749801980000|2025-06-13 08:06:20|860.6|860.2|859.8|859.4|860.6|860.2|859.7|859.2|0
1749801990000|2025-06-13 08:06:30|859.7|859.2|859.5|859.1|859.7|859.2|859.2|858.9|0
1749802000000|2025-06-13 08:06:40|859.4|859.2|859.4|859|859.4|859.2|859.4|859|38
1749802010000|2025-06-13 08:06:50|859.5|859.1|859.2|858.9|859.5|859.1|859.2|858.9|0
1749802020000|2025-06-13 08:07:00|859.5|859.1|859.3|858.9|859.5|859.1|859.1|858.8|286
1749802030000|2025-06-13 08:07:10|859.2|859|859.8|859.6|860.2|859.8|859.2|859|640
1749802040000|2025-06-13 08:07:20|860|859.7|859.9|859.6|860.1|859.8|859.8|859.5|350
1749802050000|2025-06-13 08:07:30|860|859.5|859.9|859.5|860|859.5|859.9|859.5|0
1749802060000|2025-06-13 08:07:40|859.7|859.4|859.4|859.1|859.7|859.4|859.4|859.1|252
1749802070000|2025-06-13 08:07:50|859.3|859|859.1|858.8|859.3|859|859.1|858.8|0
1749802080000|2025-06-13 08:08:00|859|858.5|858.7|858.5|859|858.5|858.7|858.5|552
1749802090000|2025-06-13 08:08:10|858.6|858.4|858.9|858.6|859.1|858.7|858.6|858.4|82
1749802100000|2025-06-13 08:08:20|859|858.7|858.9|858.6|859.1|858.7|858.7|858.6|82
1749802110000|2025-06-13 08:08:30|858.7|858.4|858.8|858.5|858.9|858.6|858.5|858.2|469
1749802120000|2025-06-13 08:08:40|858.5|858.3|858.6|858.4|858.9|858.6|858.5|858.3|207
1749802130000|2025-06-13 08:08:50|859.4|859|859.5|859.2|859.9|859.5|859.4|859|237
1749802140000|2025-06-13 08:09:00|859.3|859|859.4|859.1|859.4|859.1|859.3|859|1205
1749802150000|2025-06-13 08:09:10|859.2|858.9|859.4|859|859.5|859.2|859.1|858.8|491
1749802160000|2025-06-13 08:09:20|859.5|859.1|858.8|858.6|859.5|859.2|858.8|858.5|315
1749802170000|2025-06-13 08:09:30|859.2|858.7|858.9|858.6|859.2|858.7|858.8|858.5|0
1749802180000|2025-06-13 08:09:40|859|858.7|859|858.6|859|858.7|858.9|858.6|0
1749802190000|2025-06-13 08:09:50|859.6|858.7|859.7|859.4|859.8|859.4|859.3|858.7|286
1749802200000|2025-06-13 08:10:00|859.4|859|859.8|859.4|859.9|859.5|859.4|859|0
1749802210000|2025-06-13 08:10:10|859.7|859.5|859.6|859.4|859.8|859.5|859.6|859.4|0
1749802220000|2025-06-13 08:10:20|859.8|859.5|860.2|859.8|860.2|859.9|859.8|859.5|804
1749802230000|2025-06-13 08:10:30|860.1|859.7|859.7|859.4|860.6|860.2|859.7|859.4|3571
1749802240000|2025-06-13 08:10:40|859.5|859.5|859.7|859.3|859.8|859.5|859.3|859|1004
1749802250000|2025-06-13 08:10:50|859.6|859.1|859.9|859.5|859.9|859.5|859.4|859.1|39
1749802260000|2025-06-13 08:11:00|860|859.7|859.6|859.2|860|859.7|859.6|859.2|31
1749802270000|2025-06-13 08:11:10|859.7|859.3|859.4|859.1|859.7|859.5|859.4|859|58
1749802280000|2025-06-13 08:11:20|859.3|859|859.5|859.2|859.7|859.4|859.2|858.9|94
1749802290000|2025-06-13 08:11:30|859.4||859.4||859.4||859.4||0
1749802300000|2025-06-13 08:11:40|859.5|859.4|859.5|859.2|860|859.6|859.5|859.2|17
1749802310000|2025-06-13 08:11:50|859.6|859.4|859|858.6|859.8|859.4|859|858.6|348
1749802320000|2025-06-13 08:12:00|858.9|858.3|857.7|857.4|858.9|858.3|857.7|857.3|1236
1749802330000|2025-06-13 08:12:10|857.5|857.3|857.5|857.1|857.6|857.4|857.4|857.1|1780
1749802340000|2025-06-13 08:12:20|857.3|857|857.4|857|857.4|857|856.8|856.5|263
1749802350000|2025-06-13 08:12:30|857.6|857.2|857.6|857.2|857.8|857.6|856.8|856.6|788
1749802360000|2025-06-13 08:12:40|857.5|857.3|857.9|857.6|858.1|857.8|857.5|857.3|120
1749802370000|2025-06-13 08:12:50|857.8|857.8|858.1|857.7|858.1|857.8|857.8|857.7|649
1749802380000|2025-06-13 08:13:00|858.3|857.8|858|857.8|858.5|858.1|858|857.8|0
1749802390000|2025-06-13 08:13:10|858.2|857.9|857.5|857.3|858.3|857.9|857.5|857.3|552
1749802400000|2025-06-13 08:13:20|857.4|857.2|856.8|856.5|857.4|857.2|856.8|856.5|836
1749802410000|2025-06-13 08:13:30|856.7|856.6|856.6|856.3|856.7|856.6|856.5|856.3|640
1749802420000|2025-06-13 08:13:40|856.7|856.4|856.5|856.3|856.8|856.4|856.5|856.3|0
1749802430000|2025-06-13 08:13:50|856.6|856|856.3|855.9|856.6|856|856|855.8|379
1749802440000|2025-06-13 08:14:00|856.2|855.8|856.7|856.3|856.7|856.3|856.1|855.8|30
1749802450000|2025-06-13 08:14:10|856.9|856.4|857.3|857.1|857.5|857.1|856.9|856.4|640
1749802460000|2025-06-13 08:14:20|857.2|857|857.6|857.2|857.6|857.2|857.2|857|0
1749802470000|2025-06-13 08:14:30|857.4|857.1|857.5|857.1|857.5|857.1|857.4|857.1|0
1749802480000|2025-06-13 08:14:40|857.4|857.2|857.5|857.2|857.5|857.2|857.4|857.2|81
1749802490000|2025-06-13 08:14:50|857.6|857.6|857.6|857.3|858|857.8|857.6|857.3|429
1749802500000|2025-06-13 08:15:00|857.5|856.9|856.6|856.3|857.6|857|856.6|856.3|84
1749802510000|2025-06-13 08:15:10|856.7|856.4|856.4|856.1|856.9|856.6|856.4|856.1|0
1749802520000|2025-06-13 08:15:20|856.6|856.2|856.2|855.9|856.6|856.2|856.2|855.9|0
1749802530000|2025-06-13 08:15:30|856.3|856|856.4|856.1|856.7|856.4|856.2|855.9|627
1749802540000|2025-06-13 08:15:40|856.3|856.2|856.5|856.1|856.6|856.2|856.3|856.1|0
1749802550000|2025-06-13 08:15:50|856.4|856.2|856.5|856.2|856.6|856.2|856.4|856.1|0
1749802560000|2025-06-13 08:16:00|856.4|856.3|856.2|855.8|856.5|856.3|856.2|855.8|30
1749802570000|2025-06-13 08:16:10|856.1|855.7|856.1|855.8|856.3|855.9|856.1|855.7|0
1749802580000|2025-06-13 08:16:20|855.9|855.7|856|855.7|856|855.7|855.9|855.7|10
1749802590000|2025-06-13 08:16:30|855.9|855.8|855.9|855.6|856.2|855.8|855.9|855.6|0
1749802600000|2025-06-13 08:16:40|855.8|855.5|855.4|855.1|855.8|855.5|855.4|855.1|292
1749802610000|2025-06-13 08:16:50|855.3|855.2|855.9|855.6|855.9|855.6|855.3|855.1|187
1749802620000|2025-06-13 08:17:00|855.8|855.5|855.7|855.3|855.9|855.6|855.4|855.1|363
1749802630000|2025-06-13 08:17:10|856|855.4|856.4|856|856.4|856|855.8|855.4|477
1749802640000|2025-06-13 08:17:20|856.1|855.8|856.4|856.1|856.5|856.1|856.1|855.8|81
1749802650000|2025-06-13 08:17:30|856.5|856.2|856.5|856.2|856.6|856.2|856.4|856.1|0
1749802660000|2025-06-13 08:17:40|856.4|856.1|856.4|856.1|856.5|856.1|856.4|856|681
1749802670000|2025-06-13 08:17:50|856.3|856|856.2|855.9|856.4|856|856.2|855.9|0
1749802680000|2025-06-13 08:18:00|856.3|856|856.4|856.1|856.8|856.2|856.3|856|4
1749802690000|2025-06-13 08:18:10|856.3||856.2||856.3||856.2||0
1749802700000|2025-06-13 08:18:20|856.3|855.9|856.4|856|856.4|856|856.2|855.9|485
1749802710000|2025-06-13 08:18:30|856.3|855.9|856.4|856|856.7|856.3|856.3|855.9|710
1749802720000|2025-06-13 08:18:40|856.5|856.1|856.3|856.1|856.5|856.2|856.3|856|0
1749802730000|2025-06-13 08:18:50|856.4|856|856|855.6|856.4|856|855.7|855.4|244
1749802740000|2025-06-13 08:19:00|856.2|855.8|856.1|855.7|856.2|855.8|856|855.7|0
1749802750000|2025-06-13 08:19:10|856|855.9|856.4|856.1|856.6|856.2|856|855.9|0
1749802760000|2025-06-13 08:19:20|856.6|856.2|856.5|856.1|856.6|856.2|856.5|856.1|0
1749802770000|2025-06-13 08:19:30|856.4|856.2|856.4|856.1|856.4|856.2|856.4|856|640
1749802780000|2025-06-13 08:19:40|856.3|856|856.3|856|856.3|856|856.1|855.8|1358
1749802790000|2025-06-13 08:19:50|856.4||856.3||856.4||856.3||0
1749802800000|2025-06-13 08:20:00|856.4|856.1|855.8|855.5|856.4|856.1|855.8|855.5|30
1749802810000|2025-06-13 08:20:10|855.6|855.3|856|855.7|856|855.7|855.6|855.2|0
1749802820000|2025-06-13 08:20:20|855.9|855.6|855.8|855.5|855.9|855.6|855.8|855.4|625
1749802830000|2025-06-13 08:20:30||855.4||855.6||855.6||855.4|0
1749802840000|2025-06-13 08:20:40|855.7|855.4|855.7|855.3|855.7|855.4|855.7|855.3|58
1749802850000|2025-06-13 08:20:50|855.6|855.5|855.8|855.5|855.9|855.6|855.6|855.5|0
1749802860000|2025-06-13 08:21:00|855.9|855.4|855.6|855.3|855.9|855.4|855.6|855.3|0
1749802870000|2025-06-13 08:21:10|855.4|855.2|855|854.7|855.4|855.2|854.9|854.5|100
1749802880000|2025-06-13 08:21:20|854.9|854.9|855|854.7|855.2|854.9|854.9|854.7|227
1749802890000|2025-06-13 08:21:30|855.2|854.9|855.7|855.4|855.7|855.4|855.2|854.9|215
1749802910000|2025-06-13 08:21:50|855.6|855.3|854.6|854.2|855.6|855.3|854.6|854.2|1755
1749802920000|2025-06-13 08:22:00|854.7|854.3|854.4|854.2|854.7|854.4|854.4|854.2|144
1749802930000|2025-06-13 08:22:10|854.5|854.3|854.8|854.5|855|854.8|854.5|854.3|91
1749802940000|2025-06-13 08:22:20|854.9|854.6|855|854.6|855|854.6|854.7|854.5|0
1749802950000|2025-06-13 08:22:30|854.9|854.7|855.1|854.7|855.1|854.7|854.9|854.7|0
1749802960000|2025-06-13 08:22:40|855||855||855||855||0
1749802970000|2025-06-13 08:22:50|854.8|854.4|854.9|854.5|855|854.5|854.8|854.4|0
1749802980000|2025-06-13 08:23:00|854.8|854.4|854.7|854.5|854.8|854.5|854.6|854.4|0
1749802990000|2025-06-13 08:23:10|854.9||854.9||854.9||854.9||0
1749803000000|2025-06-13 08:23:20|854.8||854.8||854.9||854.8||0
1749803010000|2025-06-13 08:23:30|854.9|854.6|855.1|854.8|855.2|854.8|854.9|854.6|1599
1749803020000|2025-06-13 08:23:40|855.2||855.2||855.2||855.1||5
1749803030000|2025-06-13 08:23:50|855.1|854.7|855.2|854.9|855.2|854.9|855.1|854.7|0
1749803040000|2025-06-13 08:24:00|855|854.7|855|854.7|855|854.7|854.9|854.7|0
1749803050000|2025-06-13 08:24:10|855.1||855||855.1||854.9||85
1749803060000|2025-06-13 08:24:20|854.9|854.4|854.8|854.5|855|854.5|854.6|854.4|165
1749803070000|2025-06-13 08:24:30|855|854.6|855.1|854.8|855.1|854.8|854.9|854.6|0
1749803080000|2025-06-13 08:24:40|855.2|855|855.5|855.3|855.7|855.5|855.2|855|409
1749803090000|2025-06-13 08:24:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.1|0
1749803100000|2025-06-13 08:25:00|855.5|855.1|855.3|855|855.5|855.1|855.3|855|0
1749803110000|2025-06-13 08:25:10|855.2|854.9|854.9|854.6|855.3|854.9|854.9|854.6|197
1749803120000|2025-06-13 08:25:20|854.8||854.8||854.8||854.8||0
1749803130000|2025-06-13 08:25:30|854.7|854.5|854.7|854.3|854.8|854.5|854.4|854.2|711
1749803140000|2025-06-13 08:25:40|854.6||854.7||854.7||854.6||0
1749803150000|2025-06-13 08:25:50|854.8|854.4|854.7|854.4|854.8|854.5|854.7|854.4|101
1749803160000|2025-06-13 08:26:00|854.8|854.6|854.8|854.5|854.8|854.6|854.7|854.4|0
1749803170000|2025-06-13 08:26:10|854.7|854.4|854.6|854.3|854.7|854.4|854.4|854.2|200
1749803180000|2025-06-13 08:26:20|854.7|854.4|854.6|854.3|854.7|854.5|854.6|854.3|140
1749803190000|2025-06-13 08:26:30|854.5|854.2|854.5|854.3|854.5|854.3|854.4|854.2|0
1749803200000|2025-06-13 08:26:40|854.4|854.2|853.7|853.5|854.4|854.2|853.7|853.4|864
1749803210000|2025-06-13 08:26:50|853.9|853.4|854|853.7|854.1|853.7|853.6|853.3|328
1749803220000|2025-06-13 08:27:00|854.1|853.8|853.9|853.6|854.1|853.8|853.9|853.6|0
1749803230000|2025-06-13 08:27:10|854|853.7|853.8|853.5|854.4|854.1|853.6|853.4|1540
1749803240000|2025-06-13 08:27:20|853.9|853.7|854|853.8|854|853.8|853.8|853.7|127
1749803250000|2025-06-13 08:27:30|854.1|853.6|853.2|853|854.1|853.6|852.9|852.6|2148
1749803260000|2025-06-13 08:27:40|853.3|853.1|853.3|853.1|853.5|853.1|853.3|853|229
1749803270000|2025-06-13 08:27:50|853.5|853.2|853.7|853.3|853.7|853.4|853.4|853.1|605
1749803280000|2025-06-13 08:28:00|853.5|853|853.5|853.1|853.5|853.1|853.3|853|738
1749803290000|2025-06-13 08:28:10|853.6|853.2|853.6|853.3|853.6|853.3|853.5|853.2|20
1749803300000|2025-06-13 08:28:20|853.4|853.1|853.5|853.1|853.5|853.1|853.4|853.1|1149
1749803310000|2025-06-13 08:28:30|853.7|853.2|854.1|853.7|854.3|854|853.7|853.2|1637
1749803320000|2025-06-13 08:28:40|854.3|853.8|854.9|854.6|855|854.6|854.3|853.8|0
1749803330000|2025-06-13 08:28:50|855|854.5|855|854.6|855|854.6|854.8|854.5|100
1749803340000|2025-06-13 08:29:00|855.1|854.7|854.7|854.4|855.1|854.7|854.7|854.4|621
1749803350000|2025-06-13 08:29:10|854.5|854.2|854.5|854.2|854.7|854.4|854.5|854.1|499
1749803360000|2025-06-13 08:29:20|854.6|854.3|854.7|854.3|854.7|854.3|854.6|854.3|0
1749803370000|2025-06-13 08:29:30|854.6|854.4|854.7|854.3|854.7|854.4|854.5|854.2|79
1749803380000|2025-06-13 08:29:40|854.6|854.2|854.5|854.2|854.6|854.3|854.4|854.1|3302
1749803390000|2025-06-13 08:29:50|854.6|854.3|855|854.8|855.1|854.8|854.5|854.2|329
1749803400000|2025-06-13 08:30:00|855.1|854.9|855.1|854.8|855.2|854.9|855|854.8|293
1749803410000|2025-06-13 08:30:10|855|854.7|855.3|855|855.4|855|855|854.7|0
1749803420000|2025-06-13 08:30:20|855.4|855.1|855.5|855.1|855.5|855.1|855.4|855.1|0
1749803430000|2025-06-13 08:30:30|855.2|854.8|854.8|854.4|855.2|854.8|854.6|854.3|1494
1749803440000|2025-06-13 08:30:40|854.7|854.5|854.8|854.4|854.8|854.5|854.7|854.4|0
1749803450000|2025-06-13 08:30:50|854.7|854.5|854.8|854.5|854.9|854.5|854.7|854.5|0
1749803460000|2025-06-13 08:31:00|854.6|854.4|854.6|854.3|854.7|854.4|854.3|854.2|25
1749803470000|2025-06-13 08:31:10|854.7|854.4|854.9|854.6|854.9|854.6|854.7|854.4|180
1749803480000|2025-06-13 08:31:20|855|854.4|854.8|854.4|855|854.4|854.8|854.4|0
1749803490000|2025-06-13 08:31:30|854.9|854.6|854.7|854.4|854.9|854.6|854.7|854.4|0
1749803500000|2025-06-13 08:31:40|854.8||854.6||854.8||854.6||0
1749803510000|2025-06-13 08:31:50|854.5|854.3|854.5|854.2|854.6|854.3|854.3|854.2|98
1749803520000|2025-06-13 08:32:00|854.4|854.3|854.4|854.2|854.5|854.3|854.4|854.2|80
1749803530000|2025-06-13 08:32:10|854.5|853.5|854.3|853.9|854.5|854.1|853.8|853.5|1380
1749803540000|2025-06-13 08:32:20|854.1|853.8|854.3|854|854.3|854|854|853.7|12
1749803550000|2025-06-13 08:32:30|854.4|854.1|853.7|853.5|854.4|854.1|853.7|853.5|2849
1749803560000|2025-06-13 08:32:40|853.9|853.6|854.4|854.1|854.5|854.3|853.9|853.5|500
1749803570000|2025-06-13 08:32:50|854.2|854.2|854.2|853.8|854.2|854.2|854.2|853.8|0
1749803580000|2025-06-13 08:33:00|854.3|853.9|854.3|854|854.4|854|854.3|853.9|0
1749803590000|2025-06-13 08:33:10|854.4|854.2|854.8|854.5|854.8|854.5|854.4|854.2|109
1749803600000|2025-06-13 08:33:20|854.7|854.4|854.8|854.6|854.8|854.6|854.7|854.4|0
1749803610000|2025-06-13 08:33:30|854.7|854.4|854.8|854.5|854.8|854.5|854.7|854.4|0
1749803620000|2025-06-13 08:33:40|855|854.6|854.9|854.6|855|854.7|854.9|854.6|0
1749803630000|2025-06-13 08:33:50|855|854.7|854.7|854.5|855|854.7|854.7|854.5|582
1749803640000|2025-06-13 08:34:00|854.8|854.4|854.5|854.2|854.8|854.4|854.5|854.2|0
1749803650000|2025-06-13 08:34:10|854.3|854|854.2|853.9|854.3|854|854.2|853.9|0
1749803660000|2025-06-13 08:34:20|854.3|854.2|854.5|854.2|854.6|854.3|854.3|854.1|36
1749803670000|2025-06-13 08:34:30|854.6|854.3|854.8|854.5|854.8|854.5|854.6|854.3|315
1749803680000|2025-06-13 08:34:40|854.9|854.6|854.5|854.2|855|854.6|854.5|854.2|194
1749803690000|2025-06-13 08:34:50|854.4|854.1|854.6|854.2|854.7|854.4|854.4|854.1|67
1749803700000|2025-06-13 08:35:00|854.7|854.3|854.7|854.4|854.9|854.6|854.5|854.2|500
1749803710000|2025-06-13 08:35:10|854.6|854.3|854.3|854.1|854.7|854.3|854.3|854|0
1749803720000|2025-06-13 08:35:20|854.5|854.2|854.6|854.2|854.7|854.4|854.4|854.1|83
1749803730000|2025-06-13 08:35:30|854.7|854.3|854.5|854.2|854.7|854.3|854.5|854.1|0
1749803740000|2025-06-13 08:35:40|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1749803750000|2025-06-13 08:35:50|854.2|854.1|854.5|854.2|854.5|854.2|854.2|854.1|0
1749803760000|2025-06-13 08:36:00|854.6|854|854.3|854|854.6|854|854.3|854|0
1749803770000|2025-06-13 08:36:10|854.2|854.1|854.8|854.5|854.8|854.5|854.2|854.1|629
1749803780000|2025-06-13 08:36:20|854.7|854.4|854.7|854.3|855|854.6|854.6|854.3|544
1749803790000|2025-06-13 08:36:30|854.8|854.4|854.7|854.4|854.8|854.5|854.6|854.4|0
1749803800000|2025-06-13 08:36:40|854.6||854.6||854.6||854.6||0
1749803820000|2025-06-13 08:37:00|854.8|854.6|854.7|854.4|854.9|854.6|854.7|854.4|207
1749803830000|2025-06-13 08:37:10|854.4|854.2|855|854.7|855|854.7|854.4|854.2|721
1749803840000|2025-06-13 08:37:20|854.9|854.6|854.8|854.5|854.9|854.7|854.8|854.5|0
1749803850000|2025-06-13 08:37:30|854.7|854.4|854.7|854.4|854.7|854.4|854.6|854.4|0
1749803860000|2025-06-13 08:37:40|854.6|854.1|854.6|854.3|854.7|854.3|854.5|854.1|44
1749803870000|2025-06-13 08:37:50|854.7|854.2|854.6|854.2|854.7|854.2|854.6|854.2|0
1749803880000|2025-06-13 08:38:00||854.3||854.3||854.3||854.3|0
1749803890000|2025-06-13 08:38:10|854.4|854|854.4|854.1|854.4|854.1|854.4|854|100
1749803900000|2025-06-13 08:38:20|854.3|854|854.2|854|854.3|854.1|854.2|854|16
1749803910000|2025-06-13 08:38:30|854.3|854.1|854.4|854.1|854.4|854.1|854.3|854.1|0
1749803920000|2025-06-13 08:38:40|854.5|854.2|854.5|854.2|854.5|854.2|854.4|854.2|58
1749803930000|2025-06-13 08:38:50|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|0
1749803940000|2025-06-13 08:39:00|854.3|854|854.3|854|854.3|854|854.2|854|0
1749803950000|2025-06-13 08:39:10|854.2|853.7|853.2|852.9|854.2|853.7|853.2|852.9|1238
1749803960000|2025-06-13 08:39:20|853.4|852.8|852.9|852.5|853.4|853|852.9|852.5|643
1749803970000|2025-06-13 08:39:30|852.8|852.4|852.5|852.2|852.8|852.5|852.5|852.2|648
1749803980000|2025-06-13 08:39:40|852.4|852|852.2|852|852.4|852|852.2|852|0
1749803990000|2025-06-13 08:39:50|852.3|852.2|852.7|852.4|852.7|852.4|852.3|852.2|255
1749804000000|2025-06-13 08:40:00|852.8|852.5|852.9|852.7|853.1|852.8|852.8|852.5|0
1749804010000|2025-06-13 08:40:10|853|852.8|853|852.6|853.1|852.8|852.8|852.6|321
1749804020000|2025-06-13 08:40:20|853.2|852.7|853.3|852.9|853.4|853|853.2|852.7|38
1749804030000|2025-06-13 08:40:30|853.4|853|853.1|852.9|853.4|853|853.1|852.9|0
1749804040000|2025-06-13 08:40:40|853|852.7|852.9|852.8|853|852.8|852.9|852.7|234
1749804050000|2025-06-13 08:40:50|853|852.9|853.2|853|853.4|853|853|852.7|19
1749804060000|2025-06-13 08:41:00|853.1|852.9|853.1|852.9|853.1|852.9|853|852.8|517
1749804070000|2025-06-13 08:41:10|853|852.8|853|852.8|853.1|852.8|852.9|852.6|196
1749804080000|2025-06-13 08:41:20|852.9|852.6|852.9|852.6|853|852.6|852.9|852.6|1163
1749804090000|2025-06-13 08:41:30|852.8|852.4|853.1|852.7|853.1|852.7|852.7|852.4|244
1749804100000|2025-06-13 08:41:40|853|852.8|853.1|852.7|853.2|852.8|853|852.7|8
1749804110000|2025-06-13 08:41:50|853|852.8|852.9|852.7|853|852.8|852.9|852.7|0
1749804120000|2025-06-13 08:42:00|852.8|852.5|852.7|852.3|852.9|852.5|852.7|852.3|148
1749804130000|2025-06-13 08:42:10|852.6|852.4|853.4|853.1|853.4|853.1|852.6|852.4|600
1749804140000|2025-06-13 08:42:20|853.2|853|852.6|852.3|853.4|853|852.6|852.3|311
1749804150000|2025-06-13 08:42:30|852.3|852|852.3|852.1|852.5|852.1|852.2|852|787
1749804160000|2025-06-13 08:42:40|852.4|852|852.2|852|852.4|852|852.2|852|589
1749804170000|2025-06-13 08:42:50|851.9|851.8|852|851.6|852.1|851.8|851.9|851.6|1000
1749804180000|2025-06-13 08:43:00|852.1|851.7|851.7|851.4|852.1|851.7|851.7|851.4|450
1749804190000|2025-06-13 08:43:10|851.8|851.3|851.2|851|851.8|851.3|851.2|851|0
1749804200000|2025-06-13 08:43:20|851.3|851.1|851.4|851.1|851.5|851.2|851.3|851.1|694
1749804210000|2025-06-13 08:43:30|851.3|851|851.3|851|851.5|851.1|851.3|851|0
1749804220000|2025-06-13 08:43:40|851.4|851.1|851.8|851.5|851.9|851.5|851.4|851.1|82
1749804230000|2025-06-13 08:43:50|851.9|851.6|852.1|851.7|852.1|851.7|851.8|851.6|0
1749804240000|2025-06-13 08:44:00|852|851.6|851.6|851.3|852|851.6|851.6|851.3|723
1749804250000|2025-06-13 08:44:10|851.7|851.4|851.6|851.4|851.7|851.4|851.6|851.4|0
1749804260000|2025-06-13 08:44:20|851.7|851.5|852|851.6|852|851.6|851.6|851.4|644
1749804270000|2025-06-13 08:44:30|851.8|851.5|851.9|851.6|852|851.6|851.8|851.5|0
1749804280000|2025-06-13 08:44:40|852|851.7|852.4|852.1|852.6|852.2|852|851.7|88
1749804290000|2025-06-13 08:44:50|852.3|851.8|852.3|851.9|852.4|851.9|852.2|851.8|383
1749804300000|2025-06-13 08:45:00|852.5|852|852.9|852.5|852.9|852.5|852.4|852|0
1749804310000|2025-06-13 08:45:10|852.8|852.4|852.9|852.6|853|852.6|852.6|852.4|0
1749804320000|2025-06-13 08:45:20|852.8|852.5|852.8|852.5|852.9|852.5|852.8|852.5|0
1749804330000|2025-06-13 08:45:30|852.7|852.4|852.4|852|852.8|852.4|852.1|852|439
1749804340000|2025-06-13 08:45:40|852.2|851.8|851.7|851.4|852.4|851.9|851.7|851.4|571
1749804350000|2025-06-13 08:45:50|851.6|851.3|851.1|850.9|851.7|851.3|851|850.7|1392
1749804360000|2025-06-13 08:46:00|851.2|850.8|851.7|851.3|851.7|851.3|851.1|850.8|211
1749804370000|2025-06-13 08:46:10|851.9|851.4|851.8|851.4|851.9|851.5|851.8|851.3|80
1749804380000|2025-06-13 08:46:20|851.7|851.5|852.2|851.9|852.4|852.1|851.7|851.5|0
1749804390000|2025-06-13 08:46:30|852.1|852|852.5|852.3|852.6|852.4|852.1|851.9|133
1749804400000|2025-06-13 08:46:40|852.4|852.2|852.2|851.8|852.4|852.2|852|851.7|1735
1749804410000|2025-06-13 08:46:50|852.6|851.9|852.9|852.7|853|852.7|852.6|851.9|582
1749804420000|2025-06-13 08:47:00|853|852.6|852.9|852.5|853.1|852.8|852.8|852.5|640
1749804430000|2025-06-13 08:47:10|852.8|852.4|852.8|852.5|852.9|852.5|852.7|852.4|0
1749804440000|2025-06-13 08:47:20|852.7|852.3|852.8|852.4|852.8|852.5|852.6|852.2|0
1749804450000|2025-06-13 08:47:30|852.7|852.3|852.7|852.4|852.8|852.5|852.7|852.3|0
1749804460000|2025-06-13 08:47:40|852.9|852.6|852.7|852.3|852.9|852.6|852.7|852.3|236
1749804470000|2025-06-13 08:47:50|852.6|852.1|852.4|852|852.6|852.1|852.2|851.9|0
1749804480000|2025-06-13 08:48:00|852.2|851.9|852.2|851.9|852.3|852|852.1|851.9|0
1749804490000|2025-06-13 08:48:10|852.4|852|852.2|851.8|852.4|852|852.2|851.8|0
1749804500000|2025-06-13 08:48:20|852|851.7|852.3|851.9|852.3|852|852|851.7|86
1749804510000|2025-06-13 08:48:30|852|851.7|852|851.7|852.2|851.9|851.9|851.5|0
1749804520000|2025-06-13 08:48:40|851.9|851.5|851.7|851.4|851.9|851.5|851.7|851.3|469
1749804530000|2025-06-13 08:48:50|851.8|851.5|852|851.7|852|851.8|851.8|851.5|432
1749804540000|2025-06-13 08:49:00|851.9|851.6|852|851.6|852.1|851.7|851.9|851.6|0
1749804550000|2025-06-13 08:49:10|851.9|851.7|851.8|851.5|851.9|851.7|851.8|851.5|640
1749804560000|2025-06-13 08:49:20|851.9|851.6|851.8|851.6|851.9|851.6|851.8|851.5|0
1749804570000|2025-06-13 08:49:30|851.9|851.5|851.7|851.4|851.9|851.5|851.7|851.4|0
1749804580000|2025-06-13 08:49:40|851.8|851.5|851.9|851.7|852|851.7|851.8|851.5|0
1749804590000|2025-06-13 08:49:50|851.8|851.6|851.7|851.4|851.9|851.6|851.6|851.4|242
1749804600000|2025-06-13 08:50:00|851.6|851.3|851.8|851.4|851.8|851.5|851.5|851.2|281
1749804610000|2025-06-13 08:50:10|851.9|851.5|852|851.7|852|851.7|851.8|851.5|0
1749804620000|2025-06-13 08:50:20|852.2|851.8|851.9|851.6|852.2|851.9|851.7|851.5|685
1749804630000|2025-06-13 08:50:30|851.8||851.9||852||851.8||613
1749804640000|2025-06-13 08:50:40|851.8|851.5|851.9|851.6|852|851.7|851.6|851.5|24
1749804650000|2025-06-13 08:50:50|852.1|851.8|852.5|852.2|852.5|852.2|852.1|851.8|0
1749804660000|2025-06-13 08:51:00|852.8|852.4|852.6|852.4|853.1|852.8|852.6|852.4|640
1749804670000|2025-06-13 08:51:10|852.7||852.7||852.7||852.7||0
1749804680000|2025-06-13 08:51:20|852.9|852.5|852.7|852.5|853|852.6|852.7|852.4|89
1749804690000|2025-06-13 08:51:30|852.8||852.7||852.8||852.7||0
1749804700000|2025-06-13 08:51:40|852.8|852.4|852.7|852.4|852.9|852.5|852.7|852.4|208
1749804710000|2025-06-13 08:51:50|852.8|852.5|852.8|852.4|852.9|852.5|852.8|852.4|0
1749804720000|2025-06-13 08:52:00|852.9|852.5|852.9|852.5|853|852.6|852.8|852.5|0
1749804730000|2025-06-13 08:52:10||852.6||852.6||852.6||852.6|0
1749804740000|2025-06-13 08:52:20|853|853|853.6|853.3|853.6|853.3|853|853|0
1749804750000|2025-06-13 08:52:30|853.4|853.1|853.8|853.5|853.8|853.5|853.4|853|1062
1749804760000|2025-06-13 08:52:40|854|853.6|854.1|853.7|854.1|853.8|853.9|853.6|0
1749804770000|2025-06-13 08:52:50|854|853.8|854.2|853.9|854.2|853.9|854|853.8|0
1749804780000|2025-06-13 08:53:00|853.9|853.6|853.9|853.6|853.9|853.6|853.6|853.3|104
1749804790000|2025-06-13 08:53:10|854.1|853.7|853.9|853.6|854.1|853.7|853.7|853.5|640
1749804800000|2025-06-13 08:53:20|853.8|853.5|853.9|853.6|853.9|853.6|853.8|853.5|350
1749804810000|2025-06-13 08:53:30|853.8|853.5|853.9|853.6|853.9|853.6|853.7|853.4|0
1749804820000|2025-06-13 08:53:40|853.8|853.5|853.8|853.5|853.8|853.6|853.8|853.5|0
1749804830000|2025-06-13 08:53:50|853.7|853.4|853.8|853.4|853.8|853.6|853.7|853.4|150
1749804840000|2025-06-13 08:54:00|853.9|853.5|853.8|853.5|853.9|853.5|853.8|853.5|0
1749804850000|2025-06-13 08:54:10|853.9|853.6|854.2|853.9|854.2|853.9|853.8|853.5|0
1749804860000|2025-06-13 08:54:20|854.1|853.8|854.7|854.4|854.8|854.4|854.1|853.8|936
1749804870000|2025-06-13 08:54:30|854.6|854.1|854.3|854.1|854.6|854.2|854.3|854.1|72
1749804880000|2025-06-13 08:54:40|854.1|853.8|853.8|853.6|854.1|853.8|853.6|853.3|29
1749804890000|2025-06-13 08:54:50|853.9|853.5|854|853.7|854|853.7|853.9|853.3|223
1749804900000|2025-06-13 08:55:00|853.9|853.6|853.9|853.6|853.9|853.7|853.9|853.6|69
1749804910000|2025-06-13 08:55:10|853.8|853.5|853.6|853.3|853.9|853.5|853.4|853|0
1749804920000|2025-06-13 08:55:20|853.5|853.2|853.5|853.2|853.6|853.2|853.4|853.1|50
1749804930000|2025-06-13 08:55:30|853.4|853.1|853.3|853|853.4|853.1|853.3|853|100
1749804940000|2025-06-13 08:55:40|853.2|852.9|853.1|852.8|853.2|852.9|853|852.7|0
1749804950000|2025-06-13 08:55:50|853|852.7|853.4|853.1|853.4|853.1|852.7|852.6|640
1749804960000|2025-06-13 08:56:00|853.5|853.2|854.2|853.9|854.2|853.9|853.5|853.2|0
1749804970000|2025-06-13 08:56:10|854.1|853.8|854.4|854|854.4|854|854.1|853.8|525
1749804980000|2025-06-13 08:56:20|854.3|854.1|854.5|854.3|854.5|854.3|854.3|854.1|700
1749804990000|2025-06-13 08:56:30|854.9|854.6|854.6|854.2|854.9|854.6|854.5|854.2|26
1749805000000|2025-06-13 08:56:40|854.5|854|854.5|854.2|854.5|854.2|854.3|854|594
1749805010000|2025-06-13 08:56:50|854.6|854.3|854.6|854.4|854.7|854.4|854.5|854.3|200
1749805020000|2025-06-13 08:57:00||854.3||854.3||854.3||854.3|600
1749805030000|2025-06-13 08:57:10|854.7|854.2|854.6|854.3|854.7|854.3|854.5|854.2|0
1749805040000|2025-06-13 08:57:20|854.7|854.2|854.5|854.1|854.7|854.2|854.4|854.1|0
1749805050000|2025-06-13 08:57:30|854.6|854.2|854.5|854.2|854.6|854.3|854.5|854.1|0
1749805060000|2025-06-13 08:57:40|854.4|854.1|854.6|854.3|854.6|854.3|854.4|854.1|0
1749805080000|2025-06-13 08:58:00|854.5|854.4|854.8|854.4|854.8|854.4|854.5|854.4|0
1749805090000|2025-06-13 08:58:10|854.6|854.3|854.7|854.3|854.7|854.3|854.6|854.3|0
1749805100000|2025-06-13 08:58:20||854.4||854.4||854.4||854.4|0
1749805110000|2025-06-13 08:58:30|854.5|854.3|854.6|854.3|854.6|854.3|854.5|854.3|15
1749805120000|2025-06-13 08:58:40|854.5|854.1|854.7|854.4|854.7|854.4|854.4|854.1|712
1749805130000|2025-06-13 08:58:50|854.8||854.7||854.8||854.7||0
1749805140000|2025-06-13 08:59:00|854.9|854.3|854.9|854.6|854.9|854.6|854.9|854.3|0
1749805150000|2025-06-13 08:59:10|855|854.7|854.9|854.5|855|854.8|854.9|854.5|48
1749805160000|2025-06-13 08:59:20|854.4|854.6|854|853.6|854.4|854.6|854|853.6|1350
1749805170000|2025-06-13 08:59:30|853.8|853.5|853.7|853.5|853.9|853.6|853.7|853.5|640
1749805200000|2025-06-13 09:00:00|853.5|853.1|853.5|853.1|853.5|853.2|853.5|853.1|83
1749805210000|2025-06-13 09:00:10|853.9|853.4|854.8|854.5|854.9|854.5|853.9|853.4|1037
1749805220000|2025-06-13 09:00:20|854.9|854.6|854.7|854.3|854.9|854.6|854.5|854.1|2116
1749805230000|2025-06-13 09:00:30|854.6|854.2|855.3|855|855.3|855|854.5|854.1|0
1749805240000|2025-06-13 09:00:40|855.4|854.8|855.4|855|855.5|855.1|855.1|854.6|592
1749805250000|2025-06-13 09:00:50|855.2||855.3||855.3||855.2||0
1749805260000|2025-06-13 09:01:00|855.4|855.1|855.4|855.1|855.5|855.2|855.4|855.1|640
1749805270000|2025-06-13 09:01:10|855.5|855|855.2|854.8|855.5|855|855.1|854.7|1150
1749805280000|2025-06-13 09:01:20|855.4|854.9|855.5|855|855.5|855|855.4|854.9|468
1749805290000|2025-06-13 09:01:30|855.8|855.1|855.8|855.5|855.8|855.5|855.7|855.1|0
1749805300000|2025-06-13 09:01:40|856|855.6|856.2|856|856.3|856|856|855.6|0
1749805310000|2025-06-13 09:01:50|856.3|855.7|855.9|855.6|856.3|855.7|855.9|855.5|736
1749805320000|2025-06-13 09:02:00|856|855.2|855.5|855.2|856|855.2|855.3|854.9|308
1749805330000|2025-06-13 09:02:10|855.9|855.3|855.2|854.9|855.9|855.3|855.2|854.9|7
1749805340000|2025-06-13 09:02:20|855.1|854.8|855.8|855.3|855.8|855.3|855|854.7|376
1749805350000|2025-06-13 09:02:30|855.7|855.1|855.5|855.1|855.7|855.1|855.5|855.1|0
1749805360000|2025-06-13 09:02:40|855.3|855|855.1|854.8|855.3|855|855.1|854.8|0
1749805370000|2025-06-13 09:02:50|855.2|854.9|855.4|855|855.4|855|855.1|854.9|0
1749805380000|2025-06-13 09:03:00|855.3|854.7|855|854.8|855.3|854.9|854.8|854.6|51
1749805390000|2025-06-13 09:03:10|855.1|854.9|855|854.7|855.1|854.9|854.9|854.7|365
1749805400000|2025-06-13 09:03:20|854.9|855.1|855.3|855|855.6|855.2|854.9|855|675
1749805410000|2025-06-13 09:03:30|855.2|854.9|855.4|855|855.4|855|855.2|854.9|0
1749805420000|2025-06-13 09:03:40|855.5|855.1|855.5|855.1|855.6|855.3|855.5|855.1|0
1749805430000|2025-06-13 09:03:50|855.3|855.2|856|855.6|856|855.6|855.3|855.1|880
1749805440000|2025-06-13 09:04:00|855.7|855.3|855.5|855.3|855.7|855.3|855.4|855.3|0
1749805450000|2025-06-13 09:04:10|855.6|855.4|855.7|855.3|855.7|855.4|855.5|855.3|0
1749805460000|2025-06-13 09:04:20|855.6||855.6||855.6||855.6||0
1749805470000|2025-06-13 09:04:30|855.4|855.2|855.4|855.1|855.5|855.2|855.4|855.1|640
1749805480000|2025-06-13 09:04:40|855.5|855.2|855.5|855.2|855.6|855.2|855.5|855.2|0
1749805490000|2025-06-13 09:04:50|855.7|855.3|855.3|855.1|855.7|855.3|855.3|855.1|0
1749805500000|2025-06-13 09:05:00|855.2|854.8|854.8|854.6|855.2|854.8|854.8|854.6|1654
1749805510000|2025-06-13 09:05:10|854.7|854.5|854.6|854.3|854.9|854.6|854.5|854.2|594
1749805520000|2025-06-13 09:05:20|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1749805530000|2025-06-13 09:05:30|854.9|854.6|855|854.6|855|854.6|854.8|854.6|259
1749805540000|2025-06-13 09:05:40|854.9|854.7|854.7|854.3|854.9|854.7|854.6|854.3|0
1749805550000|2025-06-13 09:05:50|854.9|854.4|855|854.7|855|854.7|854.8|854.4|630
1749805560000|2025-06-13 09:06:00|855.1|854.8|855.1|854.8|855.4|855.1|855.1|854.8|0
1749805570000|2025-06-13 09:06:10|855|854.7|854.9|854.6|855.1|854.7|854.9|854.6|0
1749805580000|2025-06-13 09:06:20|855|854.7|855|854.7|855.2|854.8|854.6|854.3|80
1749805590000|2025-06-13 09:06:30|855.1|854.8|854.9|854.6|855.2|854.8|854.9|854.5|0
1749805600000|2025-06-13 09:06:40|854.8|854.5|855.1|854.8|855.3|855|854.8|854.5|70
1749805610000|2025-06-13 09:06:50|855.2|854.9|855.3|854.9|855.3|854.9|855.2|854.9|0
1749805620000|2025-06-13 09:07:00|855.2|854.7|855.1|854.7|855.2|854.7|854.9|854.6|1
1749805630000|2025-06-13 09:07:10|855|854.6|855.1|854.7|855.1|854.7|854.9|854.6|0
1749805640000|2025-06-13 09:07:20|855.2|854.8|855.3|855|855.3|855|855.2|854.8|0
1749805650000|2025-06-13 09:07:30|855.2|854.9|855.2|854.8|855.2|854.9|855.2|854.8|0
1749805660000|2025-06-13 09:07:40|855.4|854.9|855.4|855.1|855.4|855.1|855.4|854.9|640
1749805670000|2025-06-13 09:07:50|855.3|855|855.3|855|855.3|855|855.3|855|0
1749805680000|2025-06-13 09:08:00|855.1|854.8|855.2|854.9|855.2|854.9|855.1|854.8|640
1749805690000|2025-06-13 09:08:10|855.1|854.8|854.9|854.6|855.2|854.9|854.9|854.6|544
1749805700000|2025-06-13 09:08:20|854.8|854.5|854.3|854|854.8|854.5|854.2|854|444
1749805710000|2025-06-13 09:08:30|854.4|854.1|854.6|854.3|854.8|854.5|854.4|854.1|58
1749805720000|2025-06-13 09:08:40|854.7|854.4|854.8|854.4|854.8|854.5|854.6|854.3|0
1749805730000|2025-06-13 09:08:50|854.7|854.3|854.7|854.4|854.7|854.4|854.6|854.3|0
1749805740000|2025-06-13 09:09:00|854.8|854.5|854.7|854.3|854.8|854.5|854.7|854.3|0
1749805750000|2025-06-13 09:09:10|854.6|854.4|854.5|854.2|854.7|854.4|854.5|854.2|0
1749805760000|2025-06-13 09:09:20|854.6|854.3|854.7|854.3|854.7|854.3|854.5|854.3|0
1749805770000|2025-06-13 09:09:30|854.6|854.4|854.7|854.4|854.7|854.4|854.6|854.4|0
1749805780000|2025-06-13 09:09:40|854.8|854.5|854.6|854.3|854.8|854.5|854.6|854.3|0
1749805790000|2025-06-13 09:09:50|854.5|854.1|854.5|854.1|854.6|854.2|854.4|854.1|479
1749805800000|2025-06-13 09:10:00|854.3|854|854.1|853.8|854.3|854|854|853.7|1397
1749805810000|2025-06-13 09:10:10|854|853.7|854|853.7|854.2|853.7|854|853.7|0
1749805820000|2025-06-13 09:10:20|854.1|853.8|854.1|853.9|854.2|853.9|854.1|853.8|35
1749805830000|2025-06-13 09:10:30|854.2|854|854.4|854.2|854.5|854.2|854.2|854|118
1749805840000|2025-06-13 09:10:40|854.5|854.3|855|854.7|855.1|854.8|854.5|854.3|0
1749805850000|2025-06-13 09:10:50|854.9|854.5|855.2|854.9|855.2|854.9|854.7|854.5|1259
1749805860000|2025-06-13 09:11:00|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1749805870000|2025-06-13 09:11:10|855.2|854.9|855.6|855.3|855.6|855.4|855.2|854.9|918
1749805880000|2025-06-13 09:11:20|855.5|855.5|856.3|856|856.3|856|855.5|855.5|508
1749805890000|2025-06-13 09:11:30|856.4|856.1|856|855.7|856.8|856.4|856|855.7|581
1749805900000|2025-06-13 09:11:40|855.9|855.6|856|855.8|856|855.8|855.9|855.6|15
1749805910000|2025-06-13 09:11:50|855.9|855.7|855.7|855.4|855.9|855.7|855.7|855.4|0
1749805920000|2025-06-13 09:12:00|855.8|855.3|855.8|855.4|855.8|855.4|855.8|855.3|0
1749805930000|2025-06-13 09:12:10|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|0
1749805940000|2025-06-13 09:12:20|855.6|855.4|855.6|855.5|855.6|855.5|855.5|855.2|698
1749805950000|2025-06-13 09:12:30|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|521
1749805960000|2025-06-13 09:12:40||855.2||855.2||855.2||855.1|0
1749805970000|2025-06-13 09:12:50|855.2|855.3|855|854.7|855.2|855.3|855|854.7|593
1749805980000|2025-06-13 09:13:00|855.1|854.8|855.1|854.8|855.1|854.9|855|854.7|173
1749805990000|2025-06-13 09:13:10|855.4|855|855.2|854.8|855.4|855|855.2|854.8|0
1749806000000|2025-06-13 09:13:20|855.1|854.7|855.1|854.8|855.1|854.8|855|854.7|78
1749806010000|2025-06-13 09:13:30|855|854.7|854.1|853.8|855|854.7|854.1|853.8|0
1749806020000|2025-06-13 09:13:40|853.9|853.7|853.7|853.3|853.9|853.7|853.4|853.1|1303
1749806030000|2025-06-13 09:13:50|853.6|853.2|852.7|852.5|853.6|853.2|852.6|852.4|548
1749806040000|2025-06-13 09:14:00|852.6|852.3|851.7|851.5|852.7|852.5|851.7|851.5|2054
1749806050000|2025-06-13 09:14:10|851.6|851.4|852.4|852|852.4|852|851.6|851.4|812
1749806060000|2025-06-13 09:14:20|852.3|851.9|852.4|851.9|852.5|852.1|852.1|851.8|707
1749806070000|2025-06-13 09:14:30|852.6|852.1|853.3|853|853.3|853|852.6|852.1|0
1749806080000|2025-06-13 09:14:40|853.2|852.9|853.1|852.7|853.2|852.9|852.9|852.5|0
1749806090000|2025-06-13 09:14:50|853.4|852.8|853.8|853.5|853.9|853.5|853.4|852.8|1143
1749806100000|2025-06-13 09:15:00|853.7|853.4|853.5|853.2|853.7|853.4|853.4|853.2|0
1749806110000|2025-06-13 09:15:10|853.4|853|853.3|852.9|853.4|853|853.3|852.9|114
1749806120000|2025-06-13 09:15:20|853.1|853|853.3|853|853.5|853.2|853.1|852.7|0
1749806130000|2025-06-13 09:15:30||852.9||853||853||852.9|50
1749806140000|2025-06-13 09:15:40|853.4|853.1|853.9|853.7|854.1|853.7|853.4|853.1|473
1749806150000|2025-06-13 09:15:50|854|853.5|853.7|853.4|854|853.7|853.7|853.4|582
1749806160000|2025-06-13 09:16:00|853.8|853.5|853.4|853.1|853.8|853.5|853.4|853.1|302
1749806170000|2025-06-13 09:16:10|853.3|852.9|853.6|853.3|853.6|853.4|853.3|852.9|0
1749806180000|2025-06-13 09:16:20|853.5|853.4|853.6|853.4|853.6|853.4|853.5|853.4|0
1749806190000|2025-06-13 09:16:30|853.7|853.3|853.6|853.3|853.7|853.3|853.6|853.3|0
1749806200000|2025-06-13 09:16:40|854|853.7|854.5|854.2|854.5|854.2|853.9|853.6|135
1749806210000|2025-06-13 09:16:50|854.6|854.3|854.8|854.5|854.9|854.6|854.5|854.2|0
1749806220000|2025-06-13 09:17:00|854.9|854.6|854.9|854.5|855|854.7|854.6|854.3|640
1749806230000|2025-06-13 09:17:10|854.8|854.3|854.6|854.3|854.8|854.4|854.6|854.3|0
1749806240000|2025-06-13 09:17:20|854.4|854.2|854|853.7|854.5|854.2|854|853.7|0
1749806250000|2025-06-13 09:17:30|854.1|853.4|853.3|852.9|854.1|853.5|853.2|852.9|285
1749806260000|2025-06-13 09:17:40|853.1|852.8|853.3|852.9|853.4|853.1|853|852.7|58
1749806270000|2025-06-13 09:17:50|853.2||853.3||853.3||853.2||0
1749806280000|2025-06-13 09:18:00|853.2|852.8|853.2|852.9|853.2|852.9|853.1|852.8|2
1749806290000|2025-06-13 09:18:10|853.1|852.8|852.9|852.6|853.1|852.8|852.9|852.6|0
1749806300000|2025-06-13 09:18:20|853|852.7|853.2|852.8|853.2|852.8|852.9|852.6|91
1749806310000|2025-06-13 09:18:30|853.1|853.1|853.3|853|853.5|853.1|853.1|853|4
1749806320000|2025-06-13 09:18:40|853.5|853.2|853.5|853.2|853.5|853.2|853.5|853.2|0
1749806330000|2025-06-13 09:18:50|853.6|853.3|853.6|853.3|853.6|853.3|853.6|853.3|15
1749806340000|2025-06-13 09:19:00||853.2||853.3||853.3||853.2|0
1749806350000|2025-06-13 09:19:10|853.8|853.5|853.5|853.2|853.8|853.5|853.5|853.2|0
1749806360000|2025-06-13 09:19:20|853.3|852.9|853.3|852.9|853.3|852.9|853.3|852.9|578
1749806370000|2025-06-13 09:19:30|853.5|853.1|853.7|853.3|853.7|853.4|853.5|853.1|640
1749806380000|2025-06-13 09:19:40|853.6|853.4|853.5|853.2|853.7|853.4|853.5|853.2|0
1749806390000|2025-06-13 09:19:50|853.6|853.3|853.8|853.4|853.8|853.4|853.6|853.3|0
1749806400000|2025-06-13 09:20:00|853.9|853.5|853.9|853.6|853.9|853.6|853.8|853.5|66
1749806410000|2025-06-13 09:20:10|853.8|853.5|853.7|853.4|853.9|853.6|853.7|853.4|150
1749806420000|2025-06-13 09:20:20|853.6|853.3|853.3|853|853.6|853.3|853.3|853|627
1749806430000|2025-06-13 09:20:30|853.4|853.1|853.3|853|853.4|853.1|853.2|852.9|8
1749806440000|2025-06-13 09:20:40||853.1||853.1||853.1||853.1|0
1749806450000|2025-06-13 09:20:50|853.4|853|853.4|853.2|853.4|853.2|853.3|853|0
1749806460000|2025-06-13 09:21:00|853.3|853.1|853.7|853.5|853.8|853.6|853.3|853.1|9
1749806470000|2025-06-13 09:21:10|853.6|853.3|853.6|853.3|853.6|853.3|853.3|853.1|0
1749806480000|2025-06-13 09:21:20|853.7|853.4|853.8|853.6|853.8|853.6|853.7|853.4|60
1749806490000|2025-06-13 09:21:30|853.7|853.3|853.8|853.5|853.8|853.5|853.3|853.1|1006
1749806500000|2025-06-13 09:21:40|853.7|853.4|854.1|853.8|854.2|853.9|853.7|853.4|309
1749806510000|2025-06-13 09:21:50|854.2|853.6|853.8|853.6|854.2|853.6|853.8|853.5|500
1749806520000|2025-06-13 09:22:00|853.7|853.4|853.6|853.2|853.7|853.4|853.6|853.2|0
1749806530000|2025-06-13 09:22:10|853.7|853.3|853.8|853.5|853.8|853.5|853.7|853.2|0
1749806540000|2025-06-13 09:22:20|853.9|853.9|854.4|854.1|854.7|854.3|853.9|853.9|1840
1749806550000|2025-06-13 09:22:30|854.6|854.4|854.4|854.1|854.6|854.4|854.2|854|0
1749806560000|2025-06-13 09:22:40|854.3|854|854.4|854.2|854.7|854.4|854.3|854|153
1749806570000|2025-06-13 09:22:50|854.2|854|854.3|854|854.3|854.2|854.2|854|97
1749806580000|2025-06-13 09:23:00|854.2||854.2||854.3||854.2||0
1749806600000|2025-06-13 09:23:20|854.3|854.1|854.6|854.3|854.6|854.3|854.3|854.1|0
1749806610000|2025-06-13 09:23:30|854.5|854.2|854.4|854.1|854.5|854.2|854.2|854|0
1749806620000|2025-06-13 09:23:40|854.3|854|854.5|854.3|854.5|854.3|854.1|854|84
1749806630000|2025-06-13 09:23:50|854.6|854.2|854.7|854.4|854.7|854.4|854.5|854.2|63
1749806640000|2025-06-13 09:24:00|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|39
1749806650000|2025-06-13 09:24:10|854.9||854.8||854.9||854.8||0
1749806660000|2025-06-13 09:24:20|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1749806670000|2025-06-13 09:24:30|854.8|854.2|854.6|854.3|854.8|854.3|854.5|854.2|570
1749806680000|2025-06-13 09:24:40||854.4||854.4||854.4||854.4|0
1749806690000|2025-06-13 09:24:50|854.7|854.2|854.6|854.2|854.7|854.2|854.5|854.2|0
1749806700000|2025-06-13 09:25:00|854.3|854.3|854.5|854.2|854.5|854.3|854.1|854|239
1749806710000|2025-06-13 09:25:10|854.6||854.5||854.6||854.5||0
1749806720000|2025-06-13 09:25:20|854.4|854.1|854.4|854.1|854.6|854.3|854.3|854|0
1749806730000|2025-06-13 09:25:30|854.5|854.2|854.4|854.1|854.5|854.2|854.3|854.1|8
1749806740000|2025-06-13 09:25:40|854.3|854.2|854.4|854|854.5|854.2|854.3|854|123
1749806750000|2025-06-13 09:25:50|854.3||854.3||854.3||854.2||0
1749806760000|2025-06-13 09:26:00|854.4|854.1|854.4|854.1|854.5|854.2|854.4|854.1|0
1749806770000|2025-06-13 09:26:10|854.5|854.2|854.6|854.2|854.8|854.4|854.5|854.2|228
1749806780000|2025-06-13 09:26:20|854.7|854.3|854.7|854.3|854.7|854.3|854.7|854.3|0
1749806790000|2025-06-13 09:26:30|854.9|854.4|854.7|854.4|854.9|854.6|854.6|854.4|0
1749806800000|2025-06-13 09:26:40|854.6|854.3|854.5|854.2|854.6|854.3|854.5|854.2|504
1749806810000|2025-06-13 09:26:50|854.4|854.1|854.7|854.3|854.8|854.5|854.3|854|0
1749806820000|2025-06-13 09:27:00|854.6|854.5|854.5|854.3|854.7|854.5|854.5|854.3|603
1749806830000|2025-06-13 09:27:10|854.4|854.2|854.4|854.1|854.4|854.2|854.3|854.1|0
1749806840000|2025-06-13 09:27:20|854.3|854|854.2|854|854.3|854|854.2|854|200
1749806850000|2025-06-13 09:27:30|854.4|854.2|854.5|854.2|854.5|854.2|854.4|854.2|0
1749806860000|2025-06-13 09:27:40|854.7|854.4|854.7|854.4|854.8|854.4|854.5|854.3|0
1749806870000|2025-06-13 09:27:50|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.3|0
1749806880000|2025-06-13 09:28:00|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1749806890000|2025-06-13 09:28:10|854.6|854.3|854.5|854.3|854.6|854.3|854.5|854.3|0
1749806900000|2025-06-13 09:28:20|854.4|854.2|854.4|854.1|854.4|854.2|854.4|854.1|0
1749806910000|2025-06-13 09:28:30|854.7|854.3|854.6|854.3|854.7|854.3|854.6|854.3|0
1749806920000|2025-06-13 09:28:40|854.7|854.4|854.7|854.3|854.7|854.4|854.6|854.3|1086
1749806930000|2025-06-13 09:28:50|854.6|854.2|854.7|854.4|854.7|854.4|854.6|854.2|0
1749806940000|2025-06-13 09:29:00|854.6|854.3|854.5|854.2|854.7|854.3|854.5|854.2|0
1749806950000|2025-06-13 09:29:10|854.6|854.3|854.7|854.4|854.7|854.4|854.5|854.2|0
1749806960000|2025-06-13 09:29:20|854.8|854.5|854.8|854.7|854.8|854.7|854.8|854.5|0
1749806970000|2025-06-13 09:29:30|855|854.8|854.7|854.3|855|854.8|854.7|854.3|914
1749806980000|2025-06-13 09:29:40|854.6|854.2|854.6|854.3|854.6|854.3|854.6|854.2|0
1749807000000|2025-06-13 09:30:00|854.5|854.2|854.4|854.1|854.6|854.3|854.4|854.1|0
1749807010000|2025-06-13 09:30:10|854.2|853.6|853.8|853.6|854.2|853.6|853.8|853.5|527
1749807020000|2025-06-13 09:30:20||853.5||853.5||853.5||853.5|25
1749807030000|2025-06-13 09:30:30|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1749807050000|2025-06-13 09:30:50|853.3|853.7|853.6|853.3|853.6|853.7|853.3|853|784
1749807060000|2025-06-13 09:31:00|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|0
1749807070000|2025-06-13 09:31:10|853.6|853.3|853.6|853.3|853.7|853.3|853.6|853.3|0
1749807080000|2025-06-13 09:31:20|853.5||853.6||853.6||853.4||0
1749807090000|2025-06-13 09:31:30|853.7|853.4|853.6|853.4|853.7|853.4|853.6|853.4|112
1749807100000|2025-06-13 09:31:40|853.7|853.5|853.7|853.4|853.8|853.5|853.7|853.4|0
1749807110000|2025-06-13 09:31:50|853.6|853.3|853.7|853.3|853.7|853.3|853.6|853.3|12
1749807120000|2025-06-13 09:32:00|853.6|853.4|853.6|853.4|853.7|853.4|853.5|853.4|243
1749807130000|2025-06-13 09:32:10|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|336
1749807140000|2025-06-13 09:32:20|853.9|853.7|854|853.7|854|853.7|853.9|853.7|0
1749807160000|2025-06-13 09:32:40|853.8|853.5|854|853.6|854|853.6|853.8|853.5|194
1749807170000|2025-06-13 09:32:50|853.9|853.5|853.9|853.6|853.9|853.6|853.8|853.5|3
1749807180000|2025-06-13 09:33:00|854|853.7|853.5|853.2|854|853.7|853.5|853.2|21
1749807190000|2025-06-13 09:33:10|853.4|853.1|853.5|853.2|853.5|853.2|853.4|853.1|63
1749807200000|2025-06-13 09:33:20|853.7|853.4|853.7|853.4|853.8|853.5|853.6|853.3|40
1749807210000|2025-06-13 09:33:30|853.6|853.1|853.6|853.3|853.6|853.3|853.4|853.1|0
1749807220000|2025-06-13 09:33:40|853.5|853.2|853.4|853.2|853.5|853.2|853.4|853.2|0
1749807230000|2025-06-13 09:33:50|853.6|853.3|853.7|853.3|853.7|853.3|853.6|853.3|65
1749807240000|2025-06-13 09:34:00|853.8|853.4|853.7|853.4|853.8|853.4|853.6|853.4|55
1749807250000|2025-06-13 09:34:10|853.6|853.3|853.5|853.2|853.6|853.3|853.4|853.2|0
1749807260000|2025-06-13 09:34:20|853.7|853.3|853.7|853.4|853.7|853.4|853.6|853.3|0
1749807270000|2025-06-13 09:34:30|853.8|853.5|853.8|853.6|853.8|853.6|853.8|853.5|10
1749807290000|2025-06-13 09:34:50|853.7|853.5|853.6|853.3|853.7|853.5|853.5|853.3|587
1749807300000|2025-06-13 09:35:00|853.7|853.4|853.9|853.4|853.9|853.4|853.7|853.4|10
1749807310000|2025-06-13 09:35:10|854|853.6|853.9|853.8|854.1|853.8|853.8|853.6|97
1749807320000|2025-06-13 09:35:20|854|853.7|854|853.7|854|853.7|853.9|853.6|0
1749807330000|2025-06-13 09:35:30|853.9|853.6|853.9|853.5|854|853.6|853.7|853.5|0
1749807340000|2025-06-13 09:35:40|853.8|853.4|853.9|853.6|854|853.7|853.7|853.4|0
1749807350000|2025-06-13 09:35:50|853.8|853.5|853.9|853.5|853.9|853.5|853.8|853.5|0
1749807360000|2025-06-13 09:36:00|853.8|853.6|854|853.6|854|853.6|853.8|853.6|0
1749807370000|2025-06-13 09:36:10|854.1|853.7|854|853.7|854.1|853.8|854|853.7|0
1749807380000|2025-06-13 09:36:20|853.8|853.8|853.8|853.5|853.9|853.8|853.8|853.5|405
1749807390000|2025-06-13 09:36:30|853.7||853.8||853.8||853.7||0
1749807410000|2025-06-13 09:36:50|853.7|853.6|853.8|853.6|853.8|853.6|853.7|853.6|0
1749807420000|2025-06-13 09:37:00|853.9|853.7|854.1|853.8|854.3|854|853.9|853.7|1334
1749807430000|2025-06-13 09:37:10|854||854.1||854.1||854||7
1749807440000|2025-06-13 09:37:20|854|853.7|854|853.7|854|853.7|854|853.7|0
1749807450000|2025-06-13 09:37:30|854.1|853.8|854.1|853.8|854.2|853.9|854.1|853.8|0
1749807460000|2025-06-13 09:37:40|854.2|853.9|854.3|854|854.3|854|854.1|853.9|0
1749807470000|2025-06-13 09:37:50|854.4|854.1|854.6|854.3|854.6|854.3|854.4|854.1|3
1749807480000|2025-06-13 09:38:00|854.5|854.4|854.6|854.3|854.6|854.4|854.5|854.3|155
1749807490000|2025-06-13 09:38:10|854.5|854.2|854.4|854.2|854.5|854.3|854.4|854.2|42
1749807500000|2025-06-13 09:38:20|854.5|854.1|854.4|854.1|854.5|854.1|854.3|854.1|0
1749807510000|2025-06-13 09:38:30|854.3|854.2|854.5|854.2|854.5|854.2|854.3|854.2|120
1749807520000|2025-06-13 09:38:40|854.4|854.1|854.5|854.1|854.5|854.1|854.4|854.1|0
1749807530000|2025-06-13 09:38:50|854.4|854|854.2|853.9|854.4|854|854.1|853.9|640
1749807540000|2025-06-13 09:39:00|854.3|854|854.1|853.9|854.4|854|854.1|853.9|0
1749807550000|2025-06-13 09:39:10|854.5|854.1|854.2|854|854.5|854.1|854.2|854|97
1749807560000|2025-06-13 09:39:20|854.3||854.2||854.3||854.2||0
1749807570000|2025-06-13 09:39:30|854.1|854.1|854|853.8|854.1|854.1|854|853.8|141
1749807580000|2025-06-13 09:39:40|854.1|853.9|854.5|854.1|854.5|854.1|854.1|853.9|0
1749807590000|2025-06-13 09:39:50|854.4|854.2|854.6|854.2|854.6|854.2|854.4|854.2|81
1749807600000|2025-06-13 09:40:00|854.5|854.1|854.6|854.3|854.6|854.3|854.3|854.1|780
1749807610000|2025-06-13 09:40:10|854.7|854.4|854.6|854.3|854.7|854.4|854.4|854.2|215
1749807620000|2025-06-13 09:40:20|854.7|854.4|854.5|854.3|854.7|854.4|854.5|854.3|0
1749807630000|2025-06-13 09:40:30|854.6||854.5||854.6||854.4||0
1749807640000|2025-06-13 09:40:40|854.6|854.1|854.3|854.1|854.6|854.1|854.3|854.1|269
1749807650000|2025-06-13 09:40:50|854.2|854|854.2|854|854.3|854|854.2|854|0
1749807660000|2025-06-13 09:41:00|854.1|853.9|853.9|853.6|854.1|853.9|853.9|853.6|194
1749807670000|2025-06-13 09:41:10|853.8|853.5|853.9|853.6|854|853.6|853.4|853.2|294
1749807680000|2025-06-13 09:41:20|853.8|853.5|853.8|853.5|853.9|853.6|853.7|853.5|0
1749807690000|2025-06-13 09:41:30|853.9|853.4|853.7|853.4|853.9|853.4|853.7|853.4|150
1749807700000|2025-06-13 09:41:40|853.6||853.6||853.7||853.6||0
1749807710000|2025-06-13 09:41:50|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.3|0
1749807720000|2025-06-13 09:42:00|853.7||853.5||853.7||853.5||0
1749807730000|2025-06-13 09:42:10|853.6||853.6||853.7||853.6||0
1749807740000|2025-06-13 09:42:20|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|0
1749807750000|2025-06-13 09:42:30|853.8|853.5|853.6|853.3|853.8|853.6|853.5|853.2|160
1749807760000|2025-06-13 09:42:40|853.4|853.4|853.6|853.3|853.6|853.4|853.4|853.2|678
1749807770000|2025-06-13 09:42:50|853.5|853.5|853.7|853.5|853.7|853.5|853.5|853.5|0
1749807780000|2025-06-13 09:43:00|853.8|853.6|854.2|853.8|854.2|853.8|853.8|853.6|0
1749807790000|2025-06-13 09:43:10|854.5|854.2|854.8|854.5|854.9|854.6|854.5|854.2|194
1749807800000|2025-06-13 09:43:20|854.9|854.6|854.8|854.5|855|854.6|854.8|854.5|0
1749807810000|2025-06-13 09:43:30|854.9|854.6|854.8|854.5|854.9|854.6|854.7|854.5|425
1749807820000|2025-06-13 09:43:40|854.7||854.8||854.8||854.7||0
1749807830000|2025-06-13 09:43:50|854.9|854.6|855|854.7|855|854.7|854.9|854.6|0
1749807840000|2025-06-13 09:44:00|854.9|854.6|854.7|854.5|854.9|854.6|854.7|854.5|0
1749807850000|2025-06-13 09:44:10|854.8||854.8||854.8||854.7||0
1749807860000|2025-06-13 09:44:20|854.9|854.6|855|854.9|855|854.9|854.9|854.6|1161
1749807870000|2025-06-13 09:44:30|855.2|855|854.5|854.2|855.2|855|854.5|854.2|890
1749807880000|2025-06-13 09:44:40|854.6|854.3|854.4|854|854.6|854.4|854.4|854|50
1749807890000|2025-06-13 09:44:50|854.3|853.9|854.5|854.2|854.5|854.2|854.2|853.9|0
1749807900000|2025-06-13 09:45:00|854.6|854.1|854.5|854.2|854.6|854.3|854.5|854.1|0
1749807910000|2025-06-13 09:45:10|854.4|854.1|854.5|854.2|854.5|854.2|854.4|854.1|0
1749807920000|2025-06-13 09:45:20|854.6|854.3|854.7|854.4|854.7|854.4|854.6|854.2|0
1749807930000|2025-06-13 09:45:30|854.6|854.2|854.5|854.2|854.6|854.2|854.4|854|640
1749807940000|2025-06-13 09:45:40|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1749807950000|2025-06-13 09:45:50|854.2|853.9|854.2|853.9|854.2|854|854.1|853.8|0
1749807960000|2025-06-13 09:46:00|854.1|853.8|854.2|853.9|854.2|853.9|854.1|853.8|0
1749807970000|2025-06-13 09:46:10|854.3|854|854.3|854|854.3|854|854.3|854|378
1749807980000|2025-06-13 09:46:20|854.4|854.1|854.1|853.8|854.4|854.1|854.1|853.8|461
1749807990000|2025-06-13 09:46:30||853.7||853.7||853.7||853.7|0
1749808000000|2025-06-13 09:46:40|854|853.8|854.1|853.8|854.1|853.8|854|853.8|0
1749808010000|2025-06-13 09:46:50|854.2|853.9|854.2|853.9|854.3|853.9|854.1|853.8|0
1749808020000|2025-06-13 09:47:00|854.3|854|854.3|854|854.3|854|854.3|854|0
1749808030000|2025-06-13 09:47:10|854.2|853.9|854.3|854|854.4|854.1|854.2|853.9|96
1749808040000|2025-06-13 09:47:20|854.4|853.8|854.2|853.8|854.4|853.8|854.1|853.8|516
1749808050000|2025-06-13 09:47:30|854.1|853.7|854.1|853.8|854.1|853.8|854|853.7|25
1749808060000|2025-06-13 09:47:40|||||||||5
1749808070000|2025-06-13 09:47:50|854|853.7|854.1|853.8|854.2|853.8|854|853.7|20
1749808080000|2025-06-13 09:48:00|854.2||854.1||854.2||854.1||0
1749808090000|2025-06-13 09:48:10|854.2|853.9|854.3|854|854.3|854|854.2|853.9|0
1749808100000|2025-06-13 09:48:20|854.2|853.9|854.3|854.1|854.3|854.1|854.2|853.9|0
1749808110000|2025-06-13 09:48:30|854.4|854.3|854.5|854.2|854.5|854.3|854.4|854.2|0
1749808120000|2025-06-13 09:48:40|854.6|854.3|854.7|854.4|854.7|854.4|854.6|854.3|0
1749808130000|2025-06-13 09:48:50|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1749808140000|2025-06-13 09:49:00|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1749808150000|2025-06-13 09:49:10|854.6|854.3|854.4|854.1|854.6|854.3|854.4|854.1|0
1749808160000|2025-06-13 09:49:20|854.3||854.3||854.3||854.3||0
1749808170000|2025-06-13 09:49:30|854.2|854|854.2|853.9|854.2|854|854.1|853.8|86
1749808180000|2025-06-13 09:49:40|854.1|853.8|854.1|853.8|854.1|853.8|854.1|853.8|0
1749808190000|2025-06-13 09:49:50|853.9|853.7|853.6|853.3|853.9|853.7|853.6|853.3|35
1749808200000|2025-06-13 09:50:00|853.4|853.1|852.8|852.5|853.4|853.1|852.8|852.5|192
1749808210000|2025-06-13 09:50:10|852.7|852.4|853.2|852.9|853.2|852.9|852.7|852.4|551
1749808220000|2025-06-13 09:50:20|853.3|853|853.4|853.1|853.4|853.2|853.3|852.9|0
1749808230000|2025-06-13 09:50:30|853.5|853.5|853.9|853.6|853.9|853.6|853.4|853.4|316
1749808240000|2025-06-13 09:50:40|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|0
1749808250000|2025-06-13 09:50:50|853.7|853.4|853.7|853.4|853.7|853.6|853.7|853.4|0
1749808260000|2025-06-13 09:51:00|853.8|853.5|854|853.7|854|853.7|853.8|853.5|206
1749808270000|2025-06-13 09:51:10|853.9|853.5|853.1|852.8|853.9|853.5|853.1|852.8|600
1749808280000|2025-06-13 09:51:20|853.2|852.9|853.2|852.9|853.4|853.1|853.2|852.9|640
1749808290000|2025-06-13 09:51:30|853.3|853|853.6|853.2|853.6|853.2|853.2|852.9|0
1749808300000|2025-06-13 09:51:40|853.5|853.3|853.5|853.2|853.6|853.3|853.4|853.1|500
1749808310000|2025-06-13 09:51:50|853.6|853.4|853.6|853.3|853.8|853.4|853.6|853.3|640
1749808320000|2025-06-13 09:52:00|853.9|853.5|853.8|853.5|853.9|853.5|853.8|853.5|0
1749808330000|2025-06-13 09:52:10|853.6|853.3|853.8|853.4|853.8|853.4|853.6|853.3|150
1749808340000|2025-06-13 09:52:20|853.7|853.5|853.6|853.4|853.9|853.5|853.6|853.4|0
1749808350000|2025-06-13 09:52:30|853.7|853.3|853.6|853.3|853.7|853.3|853.6|853.3|0
1749808360000|2025-06-13 09:52:40|853.7|853.4|854.1|853.8|854.1|853.9|853.7|853.4|648
1749808370000|2025-06-13 09:52:50|854.3|853.9|854.1|853.8|854.3|853.9|854.1|853.8|0
1749808380000|2025-06-13 09:53:00|854.2|853.9|854.1|853.7|854.3|853.9|854.1|853.7|0
1749808390000|2025-06-13 09:53:10|853.9|853.6|853.7|853.4|854|853.6|853.7|853.4|0
1749808400000|2025-06-13 09:53:20|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|600
1749808410000|2025-06-13 09:53:30|854.1|853.6|854|853.7|854.1|853.8|854|853.6|0
1749808420000|2025-06-13 09:53:40|854.1|853.8|854|853.7|854.2|853.9|854|853.7|0
1749808430000|2025-06-13 09:53:50|854.1||854.1||854.1||854.1||0
1749808440000|2025-06-13 09:54:00|854.2|853.8|854.1|853.8|854.2|853.9|854|853.8|0
1749808450000|2025-06-13 09:54:10|854|853.9|854.2|854|854.2|854|854|853.9|0
1749808460000|2025-06-13 09:54:20|854.3|854.1|854.2|853.9|854.3|854.1|854.2|853.9|1113
1749808470000|2025-06-13 09:54:30|854.3|854|853.9|853.7|854.4|854|853.9|853.7|1089
1749808480000|2025-06-13 09:54:40|854|853.5|854|853.6|854|853.6|853.8|853.5|0
1749808490000|2025-06-13 09:54:50|853.9|853.7|853.8|853.6|854.1|853.8|853.8|853.6|64
1749808500000|2025-06-13 09:55:00|853.7|853.5|853.7|853.5|853.7|853.6|853.7|853.5|85
1749808510000|2025-06-13 09:55:10|853.8|853.2|853.6|853.3|853.8|853.3|853.5|853.2|640
1749808520000|2025-06-13 09:55:20|853.7||853.5||853.7||853.5||0
1749808530000|2025-06-13 09:55:30|853.7|853.4|853.8|853.4|853.8|853.5|853.5|853.3|354
1749808540000|2025-06-13 09:55:40|853.9|853.5|853.7|853.4|853.9|853.5|853.7|853.4|0
1749808550000|2025-06-13 09:55:50|853.9|853.5|853.9|853.5|853.9|853.5|853.9|853.5|0
1749808560000|2025-06-13 09:56:00|853.8|853.6|853.8|853.4|853.9|853.6|853.7|853.4|100
1749808570000|2025-06-13 09:56:10|853.7|853.3|853.8|853.4|853.8|853.4|853.7|853.3|0
1749808580000|2025-06-13 09:56:20|853.7|853.5|854.2|853.8|854.2|853.8|853.7|853.5|1
1749808590000|2025-06-13 09:56:30|854.1|853.9|853.9|853.6|854.1|853.9|853.9|853.6|0
1749808600000|2025-06-13 09:56:40|854|853.7|854.1|853.8|854.1|853.8|853.9|853.7|1182
1749808610000|2025-06-13 09:56:50|854||854||854||854||0
1749808620000|2025-06-13 09:57:00|854.1|854.1|854.3|854.1|854.4|854.1|854.1|854.1|1300
1749808630000|2025-06-13 09:57:10|854.4|854.3|854.3|854|854.6|854.3|854.3|854|300
1749808640000|2025-06-13 09:57:20|854.2|853.9|854|853.7|854.2|853.9|853.9|853.7|585
1749808650000|2025-06-13 09:57:30|854.1|853.9|854.2|853.9|854.2|854.1|854.1|853.9|804
1749808660000|2025-06-13 09:57:40|854|853.8|853.9|853.6|854|853.8|853.9|853.6|31
1749808670000|2025-06-13 09:57:50|854.1|853.7|854|853.7|854.1|853.8|853.9|853.7|0
1749808680000|2025-06-13 09:58:00|854.2|853.8|854.2|853.9|854.2|853.9|854.2|853.8|0
1749808690000|2025-06-13 09:58:10|854.3|854.1|854.2|853.9|854.4|854.1|854.2|853.9|0
1749808700000|2025-06-13 09:58:20|854.3|853.8|854.1|853.8|854.3|853.8|854.1|853.8|640
1749808710000|2025-06-13 09:58:30|854||854.1||854.1||854||0
1749808720000|2025-06-13 09:58:40|854|853.7|854.1|853.9|854.1|853.9|854|853.7|600
1749808730000|2025-06-13 09:58:50|854.3|854|854.1|854|855.2|854.9|854.1|853.8|2167
1749808740000|2025-06-13 09:59:00|854.3|854.1|854.5|854.2|854.5|854.2|854.2|854|673
1749808750000|2025-06-13 09:59:10|854.7|854.4|854.3|854|854.8|854.5|854.3|854|0
1749808760000|2025-06-13 09:59:20|854.2|854.1|854.1|853.7|854.2|854.1|853.9|853.6|565
1749808770000|2025-06-13 09:59:30|854.2|853.8|854.7|854.3|854.7|854.4|854.2|853.8|0
1749808780000|2025-06-13 09:59:40|854.6|854.1|854.5|854.2|854.6|854.2|854.4|854|0
1749808790000|2025-06-13 09:59:50|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|86
1749808800000|2025-06-13 10:00:00|854.6|854.2|854.8|854.5|855.1|854.9|854.6|854.2|1200
1749808810000|2025-06-13 10:00:10|855|854.6|854.7|854.4|855|854.7|854.7|854.4|1355
1749808820000|2025-06-13 10:00:20|854.6|854.2|854.4|854.1|854.7|854.2|854.4|854.1|184
1749808830000|2025-06-13 10:00:30|854.3||854.4||854.4||854.3||0
1749808840000|2025-06-13 10:00:40|854.3|854|853.6|853.3|854.3|854|853.4|853.1|1717
1749808850000|2025-06-13 10:00:50|853.7|853.4|853.5|853.2|853.7|853.4|853.3|853.1|39
1749808860000|2025-06-13 10:01:00|853.4|853.1|853.7|853.4|853.7|853.4|853.3|853.1|674
1749808870000|2025-06-13 10:01:10|853.6|853.2|853.7|853.4|853.7|853.4|853.4|853.2|0
1749808880000|2025-06-13 10:01:20|853.6||853.6||853.7||853.6||0
1749808890000|2025-06-13 10:01:30|853.7|853.5|853.7|853.5|853.7|853.5|853.7|853.4|0
1749808900000|2025-06-13 10:01:40|853.6|853.4|853.6|853.3|853.6|853.4|853.5|853.3|0
1749808910000|2025-06-13 10:01:50|853.7|853.4|853.7|853.3|853.7|853.4|853.4|853.2|1808
1749808920000|2025-06-13 10:02:00|853.8|853.4|853.8|853.5|853.8|853.5|853.8|853.4|223
1749808930000|2025-06-13 10:02:10|853.7|853.4|853.6|853.4|853.7|853.4|853.6|853.4|0
1749808940000|2025-06-13 10:02:20|853.5|853.3|853.5|853.3|853.6|853.3|853.5|853.3|0
1749808950000|2025-06-13 10:02:30|853.6|853.4|853.7|853.4|853.7|853.4|853.6|853.4|0
1749808960000|2025-06-13 10:02:40|853.6||853.7||853.7||853.6||900
1749808970000|2025-06-13 10:02:50|853.8|853.5|854.1|853.9|854.1|853.9|853.8|853.5|0
1749808980000|2025-06-13 10:03:00|854.2|853.8|854.2|853.9|854.2|853.9|854.2|853.8|0
1749808990000|2025-06-13 10:03:10|854.3|854|854.1|853.9|854.3|854|854.1|853.9|40
1749809000000|2025-06-13 10:03:20|854|853.7|854.1|853.8|854.1|853.8|854|853.7|568
1749809010000|2025-06-13 10:03:30||853.9||853.9||853.9||853.9|20
1749809020000|2025-06-13 10:03:40|854.2|854|854.3|854|854.3|854|854.2|853.9|0
1749809030000|2025-06-13 10:03:50|854.2||854.4||854.4||854.2||0
1749809040000|2025-06-13 10:04:00|854.5|854.1|854.3|854|854.5|854.2|854.2|854|0
1749809050000|2025-06-13 10:04:10|854.2|853.9|854.1|853.9|854.2|853.9|854.1|853.9|0
1749809060000|2025-06-13 10:04:20|854.2||854.2||854.2||854.2||0
1749809070000|2025-06-13 10:04:30|854.1|854|854.2|854|854.2|854|854.1|854|0
1749809080000|2025-06-13 10:04:40||854.1||854.1||854.1||854.1|20
1749809090000|2025-06-13 10:04:50|854.4|854|854.3|854.1|854.4|854.1|854.3|854|0
1749809100000|2025-06-13 10:05:00|854.2|854|853.8|853.5|854.2|854|853.7|853.5|394
1749809110000|2025-06-13 10:05:10|853.2|852.8|852.7|852.3|853.2|852.8|852.7|852.3|53
1749809120000|2025-06-13 10:05:20|852.6|852.2|852.6|852.4|852.6|852.4|852.5|852.2|155
1749809130000|2025-06-13 10:05:30|852.7|852.3|852.8|852.5|852.8|852.5|852.7|852.3|0
1749809140000|2025-06-13 10:05:40|852.9|852.6|853|852.8|853.1|852.8|852.8|852.6|713
1749809150000|2025-06-13 10:05:50|853.1|852.9|853.2|852.9|853.2|852.9|853.1|852.9|0
1749809160000|2025-06-13 10:06:00|853.3|853|853.4|853.1|853.4|853.1|853.2|853|50
1749809170000|2025-06-13 10:06:10|853.3|853|853.2|853|853.3|853|853.2|853|0
1749809180000|2025-06-13 10:06:20|853.3||853.3||853.3||853.2||0
1749809190000|2025-06-13 10:06:30|853.2|852.8|853|852.7|853.2|852.8|853|852.7|0
1749809200000|2025-06-13 10:06:40|852.9|852.6|852.8|852.5|853|852.6|852.8|852.5|0
1749809210000|2025-06-13 10:06:50|852.9||852.8||852.9||852.8||0
1749809220000|2025-06-13 10:07:00|853|852.6|853|852.7|853|852.7|852.9|852.6|0
1749809230000|2025-06-13 10:07:10|853.1|852.8|852.9|852.6|853.2|852.8|852.9|852.6|0
1749809250000|2025-06-13 10:07:30|852.6|852.3|852.5|852.2|852.6|852.3|852.4|852.2|640
1749809270000|2025-06-13 10:07:50|852.4||852.5||852.5||852.4||0
1749809280000|2025-06-13 10:08:00|852.4|852.1|852.3|852|852.4|852.1|852.3|852|0
1749809290000|2025-06-13 10:08:10|852.5|852.1|852.4|852.2|852.7|852.3|852.4|852.1|82
1749809300000|2025-06-13 10:08:20|852.5|852.3|852.6|852.3|852.6|852.3|852.4|852.3|625
1749809310000|2025-06-13 10:08:30|852.5|852.2|852.7|852.4|852.7|852.4|852.5|852.2|86
1749809320000|2025-06-13 10:08:40|852.8||852.8||852.8||852.8||0
1749809330000|2025-06-13 10:08:50|852.9|852.5|852.8|852.6|852.9|852.6|852.8|852.5|40
1749809340000|2025-06-13 10:09:00|852.6|852.4|852.7|852.4|852.7|852.4|852.6|852.4|0
1749809350000|2025-06-13 10:09:10|852.9|852.5|852.8|852.5|852.9|852.5|852.8|852.5|95
1749809360000|2025-06-13 10:09:20|852.7|852.4|852.9|852.5|852.9|852.5|852.6|852.4|0
1749809370000|2025-06-13 10:09:30|853|852.7|853.1|852.8|853.1|852.8|853|852.7|0
1749809380000|2025-06-13 10:09:40|853|852.7|852.9|852.7|853|852.7|852.9|852.7|0
1749809390000|2025-06-13 10:09:50||852.6||852.6||852.6||852.6|0
1749809400000|2025-06-13 10:10:00|853|852.8|853.1|852.8|853.1|852.8|852.9|852.8|604
1749809410000|2025-06-13 10:10:10|853.2|852.9|853.2|852.9|853.2|852.9|853|852.9|0
1749809420000|2025-06-13 10:10:20|853.4|853.1|853.3|853.1|853.4|853.1|853.3|853.1|561
1749809430000|2025-06-13 10:10:30|853.4|853|853.2|853|853.4|853|853.2|853|250
1749809440000|2025-06-13 10:10:40|853.1|853.1|853.3|853.1|853.4|853.1|853.1|853.1|778
1749809450000|2025-06-13 10:10:50|853.2|853|853.3|853|853.3|853.1|853.2|853|379
1749809460000|2025-06-13 10:11:00|853.2||853.3||853.3||853.2||0
1749809470000|2025-06-13 10:11:10|853.4|853.1|853.6|853.2|853.6|853.3|853.4|853.1|96
1749809480000|2025-06-13 10:11:20|853.5|853.1|853.3|853.1|853.5|853.1|853.3|853.1|0
1749809490000|2025-06-13 10:11:30|853.2|853|853.3|853|853.3|853|853.2|853|0
1749809500000|2025-06-13 10:11:40|853.2|853.1|853.5|853.2|853.5|853.2|853.2|853.1|678
1749809510000|2025-06-13 10:11:50|853.6|853.3|853.8|853.5|853.8|853.5|853.6|853.3|80
1749809520000|2025-06-13 10:12:00|853.7|853.4|853.8|853.5|853.9|853.6|853.7|853.4|0
1749809530000|2025-06-13 10:12:10|853.7|853.4|853.5|853.2|853.7|853.4|853.5|853.2|0
1749809540000|2025-06-13 10:12:20|853.6|853.3|853.2|853|853.6|853.3|853.2|853|0
1749809550000|2025-06-13 10:12:30|853|852.7|853|852.7|853|852.7|853|852.7|640
1749809560000|2025-06-13 10:12:40||852.6||852.6||852.6||852.6|0
1749809570000|2025-06-13 10:12:50|852.9|852.5|852.7|852.4|852.9|852.5|852.7|852.4|0
1749809580000|2025-06-13 10:13:00|852.8|852.5|852.6|852.4|852.8|852.5|852.6|852.4|0
1749809590000|2025-06-13 10:13:10|852.4|852.1|852.3|852|852.4|852.2|852|851.9|1127
1749809600000|2025-06-13 10:13:20|852.2|851.9|851.9|851.6|852.2|851.9|851.9|851.6|6
1749809610000|2025-06-13 10:13:30|852|851.7|852|851.7|852|851.7|852|851.7|96
1749809620000|2025-06-13 10:13:40|852.1|851.8|852.1|851.8|852.2|851.9|852.1|851.7|40
1749809630000|2025-06-13 10:13:50|852.2|851.7|852.2|851.8|852.2|851.9|852.2|851.7|0
1749809640000|2025-06-13 10:14:00|852.1|851.9|852.3|852|852.4|852|852.1|851.9|296
1749809650000|2025-06-13 10:14:10|852.4||852.3||852.4||852.3||0
1749809660000|2025-06-13 10:14:20|852.2|851.9|851.9|851.6|852.2|851.9|851.9|851.5|675
1749809670000|2025-06-13 10:14:30|851.8|851.5|852.1|851.8|852.2|851.8|851.8|851.5|0
1749809680000|2025-06-13 10:14:40|852.2|851.9|852.2|851.9|852.2|851.9|852.2|851.9|0
1749809690000|2025-06-13 10:14:50|||||||||100
1749809700000|2025-06-13 10:15:00|852.1|851.8|852.1|851.8|852.1|851.8|852|851.7|640
1749809710000|2025-06-13 10:15:10|852|851.9|852.1|851.8|852.1|851.9|852|851.8|0
1749809720000|2025-06-13 10:15:20|852|851.7|851.8|851.6|852|851.7|851.8|851.6|0
1749809730000|2025-06-13 10:15:30|851.6|851.4|851.6|851.3|851.7|851.4|851.6|851.3|506
1749809740000|2025-06-13 10:15:40|851.7||851.7||851.7||851.6||0
1749809750000|2025-06-13 10:15:50|851.6|851.4|851.6|851.3|851.6|851.4|851.6|851.3|0
1749809760000|2025-06-13 10:16:00|851.7|851.4|851.6|851.4|851.7|851.4|851.6|851.4|0
1749809770000|2025-06-13 10:16:10|851.7|851.3|851.8|851.4|851.8|851.6|851.7|851.3|816
1749809780000|2025-06-13 10:16:20|851.7||851.7||851.7||851.7||0
1749809790000|2025-06-13 10:16:30|851.6|851.3|851.6|851.3|851.6|851.3|851.5|851.3|0
1749809800000|2025-06-13 10:16:40|851.5|851.2|851.4|851.2|851.5|851.2|851.4|851.2|0
1749809810000|2025-06-13 10:16:50|851.3||851.6||851.6||851.3||0
1749809820000|2025-06-13 10:17:00|851.5||851.5||851.5||851.4||0
1749809830000|2025-06-13 10:17:10|851.4|851.3|851.7|851.3|851.7|851.3|851.4|851.2|297
1749809840000|2025-06-13 10:17:20|851.6|851.4|851.7|851.4|851.7|851.4|851.6|851.4|0
1749809850000|2025-06-13 10:17:30|851.6|851.3|851.5|851.2|851.6|851.3|851.4|851.2|0
1749809870000|2025-06-13 10:17:50|851.4||851.4||851.4||851.3||42
1749809880000|2025-06-13 10:18:00|851.5|851.3|851.5|851.2|851.6|851.3|851.5|851.2|25
1749809890000|2025-06-13 10:18:10|851.6|851.3|851.7|851.3|851.7|851.3|851.6|851.3|0
1749809900000|2025-06-13 10:18:20|851.8|851.5|851.7|851.5|851.8|851.5|851.7|851.5|0
1749809910000|2025-06-13 10:18:30|851.8|851.4|851.8|851.6|851.8|851.6|851.7|851.4|5
1749809920000|2025-06-13 10:18:40|851.9|851.5|851.8|851.6|851.9|851.6|851.8|851.5|0
1749809930000|2025-06-13 10:18:50|851.9|851.5|851.8|851.5|851.9|851.5|851.8|851.5|0
1749809940000|2025-06-13 10:19:00|851.9|851.4|851.9|851.6|851.9|851.6|851.8|851.4|0
1749809950000|2025-06-13 10:19:10|852|851.7|852|851.7|852.1|851.8|852|851.7|42
1749809970000|2025-06-13 10:19:30|851.9|851.4|852|851.6|852|851.6|851.6|851.4|926
1749809980000|2025-06-13 10:19:40|851.9||851.9||851.9||851.9||400
1749809990000|2025-06-13 10:19:50|852|851.7|852|851.7|852|851.7|852|851.7|0
1749810000000|2025-06-13 10:20:00|851.8|851.6|852|851.7|852|851.7|851.7|851.6|200
1749810020000|2025-06-13 10:20:20|851.9|851.6|851.8|851.6|851.9|851.6|851.7|851.4|27
1749810030000|2025-06-13 10:20:30|851.9||851.9||851.9||851.8||99
1749810040000|2025-06-13 10:20:40|851.8|851.3|851.3|851|851.9|851.3|851.2|851|573
1749810050000|2025-06-13 10:20:50|851.4|851.1|851.3|851|851.4|851.1|851.3|851|0
1749810060000|2025-06-13 10:21:00|851.2|851.1|851.4|851.1|851.4|851.1|851.2|851.1|244
1749810070000|2025-06-13 10:21:10||851||851||851||851|0
1749810080000|2025-06-13 10:21:20|851.3||851.2||851.3||851.2||0
1749810090000|2025-06-13 10:21:30|851.3||851.3||851.3||851.3||0
1749810100000|2025-06-13 10:21:40|851.2||851.3||851.3||851.2||0
1749810110000|2025-06-13 10:21:50|851.1|850.8|851.4|851.1|851.4|851.1|851.1|850.8|802
1749810120000|2025-06-13 10:22:00|851.5|851.2|851.6|851.2|851.6|851.3|851.4|851.1|0
1749810130000|2025-06-13 10:22:10|851.5|851.3|851.6|851.3|851.6|851.3|851.5|851.3|0
1749810140000|2025-06-13 10:22:20|851.7|851.4|851.9|851.6|851.9|851.6|851.7|851.4|0
1749810150000|2025-06-13 10:22:30|851.8|851.5|851.8|851.5|851.8|851.5|851.7|851.4|0
1749810160000|2025-06-13 10:22:40|851.7|851.4|851.5|851.2|851.7|851.5|851.4|851.2|12
1749810170000|2025-06-13 10:22:50|851.4|851.1|851.3|851|851.4|851.1|851.3|851|100
1749810180000|2025-06-13 10:23:00|851.2|850.9|851.4|851.1|851.4|851.1|851.2|850.9|22
1749810190000|2025-06-13 10:23:10|851.3|851|851.3|851|851.3|851|851.2|850.9|1
1749810200000|2025-06-13 10:23:20|851|850.9|851.3|850.9|851.3|850.9|851|850.9|2300
1749810210000|2025-06-13 10:23:30||851||851||851||851|0
1749810220000|2025-06-13 10:23:40|851.4||851.3||851.4||851.3||162
1749810230000|2025-06-13 10:23:50|851.4|851.1|851.5|851.2|851.7|851.3|851.4|851.1|0
1749810240000|2025-06-13 10:24:00|851.6||851.6||851.6||851.6||0
1749810250000|2025-06-13 10:24:10|851.5|851|851.2|851|851.5|851|851.2|851|197
1749810260000|2025-06-13 10:24:20|851.4|851.1|851.5|851.2|851.5|851.2|851.4|851.1|48
1749810270000|2025-06-13 10:24:30|851.6|851.4|851.3|851|851.6|851.4|851.3|851|2742
1749810280000|2025-06-13 10:24:40|851.4|851.1|851.4|851.1|851.4|851.1|851.4|851.1|0
1749810290000|2025-06-13 10:24:50||851.2||851.1||851.2||851.1|0
1749810300000|2025-06-13 10:25:00|851.3|851|851.2|851|851.3|851|851.2|851|48
1749810310000|2025-06-13 10:25:10|851.3||851.3||851.3||851.3||0
1749810320000|2025-06-13 10:25:20|851.4|851.2|851.5|851.2|851.6|851.3|851.4|851.2|604
1749810330000|2025-06-13 10:25:30|851.4|851.1|851.5|851.2|851.5|851.2|851.4|851.1|0
1749810340000|2025-06-13 10:25:40|851.4|851.1|851.3|850.9|851.4|851.1|851.1|850.8|655
1749810350000|2025-06-13 10:25:50|851.2|851|851.4|851|851.4|851|851.2|851|0
1749810360000|2025-06-13 10:26:00|851.5|851.1|851.5|851.2|851.6|851.3|851.5|851.1|0
1749810380000|2025-06-13 10:26:20|851.4|851.1|851.5|851.2|851.5|851.2|851.4|851.1|350
1749810400000|2025-06-13 10:26:40|851.6||851.5||851.6||851.5||0
1749810420000|2025-06-13 10:27:00|851.8|851.4|851.8|851.5|851.9|851.5|851.8|851.4|0
1749810430000|2025-06-13 10:27:10||851.6||851.6||851.6||851.6|0
1749810440000|2025-06-13 10:27:20|852.1|851.8|852|851.8|852.1|851.8|852|851.8|937
1749810450000|2025-06-13 10:27:30|852.1|851.7|852.2|851.9|852.2|851.9|852.1|851.7|597
1749810460000|2025-06-13 10:27:40|852.4|852|852.3|852.1|852.4|852.1|852.2|852|116
1749810470000|2025-06-13 10:27:50|852.6|852.2|852.5|852.2|852.6|852.2|852.5|852.2|301
1749810480000|2025-06-13 10:28:00|852.7|852.3|853|852.6|853|852.6|852.7|852.3|0
1749810490000|2025-06-13 10:28:10|852.9|852.7|853|852.8|853|852.8|852.9|852.7|0
1749810500000|2025-06-13 10:28:20|853.2|852.9|853.3|853|853.4|853|853.1|852.9|1240
1749810510000|2025-06-13 10:28:30|853.2|852.9|853.2|853|853.3|853|853.2|852.9|640
1749810520000|2025-06-13 10:28:40|853.4|853.1|853.3|853.1|853.4|853.1|853.3|853.1|58
1749810530000|2025-06-13 10:28:50|853.2|853|853|852.7|853.2|853|853|852.7|1340
1749810540000|2025-06-13 10:29:00|852.9|852.6|852.9|852.5|853|852.6|852.8|852.5|103
1749810550000|2025-06-13 10:29:10|852.8|852.3|852.6|852.3|852.8|852.3|852.6|852.3|0
1749810560000|2025-06-13 10:29:20|852.5|852.2|852.2|851.9|852.5|852.2|852.2|851.9|0
1749810570000|2025-06-13 10:29:30|852.1|851.8|852.2|851.8|852.2|851.8|852.1|851.8|50
1749810580000|2025-06-13 10:29:40|851.9|851.6|852|851.7|852|851.7|851.8|851.5|1
1749810590000|2025-06-13 10:29:50|851.9|851.6|851.9|851.6|851.9|851.6|851.8|851.6|0
1749810600000|2025-06-13 10:30:00|851.8|851.5|851.5|851.2|851.8|851.5|851.3|851|670
1749810610000|2025-06-13 10:30:10|851.6|851.3|851.6|851.3|851.6|851.3|851.5|851.3|210
1749810620000|2025-06-13 10:30:20|851.7|851.4|851.6|851.4|851.7|851.4|851.6|851.4|0
1749810630000|2025-06-13 10:30:30|851.7||851.7||851.7||851.6||0
1749810650000|2025-06-13 10:30:50|851.6|851.3|851.6|851.3|851.6|851.3|851.5|851.3|0
1749810660000|2025-06-13 10:31:00|851.5|851.4|851.7|851.4|851.7|851.4|851.5|851.4|274
1749810670000|2025-06-13 10:31:10|851.8||851.7||851.8||851.7||0
1749810680000|2025-06-13 10:31:20|851.8|851.3|851.6|851.3|851.8|851.3|851.6|851.3|0
1749810700000|2025-06-13 10:31:40|851.5|851.4|851.9|851.5|851.9|851.5|851.5|851.4|76
1749810710000|2025-06-13 10:31:50|852|851.6|851.9|851.6|852.1|851.8|851.9|851.6|0
1749810720000|2025-06-13 10:32:00|851.8|851.5|851.8|851.5|851.8|851.5|851.7|851.5|0
1749810750000|2025-06-13 10:32:30|851.9||851.7||851.9||851.7||0
1749810760000|2025-06-13 10:32:40|851.9|851.7|851.9|851.7|852|851.7|851.9|851.7|198
1749810770000|2025-06-13 10:32:50||851.6||851.6||851.6||851.6|0
1749810780000|2025-06-13 10:33:00|852|851.7|851.9|851.7|852|851.7|851.9|851.7|176
1749810790000|2025-06-13 10:33:10|851.8|851.6|852|851.6|852|851.7|851.8|851.6|12
1749810800000|2025-06-13 10:33:20|852.2|851.9|852.2|851.9|852.4|852.1|852.2|851.9|0
1749810810000|2025-06-13 10:33:30|852.1||852.1||852.1||852||214
1749810820000|2025-06-13 10:33:40|852.2||852.2||852.3||852.2||0
1749810830000|2025-06-13 10:33:50|852.1||852.1||852.2||852.1||0
1749810850000|2025-06-13 10:34:10|852.3|852|852.3|852|852.3|852|852.2|852|12
1749810860000|2025-06-13 10:34:20|852.2|851.9|852.1|851.9|852.3|851.9|852.1|851.9|0
1749810870000|2025-06-13 10:34:30|852.2|852|852.3|852|852.3|852|852.2|852|344
1749810880000|2025-06-13 10:34:40|852.2|851.9|851.9|851.7|852.2|851.9|851.9|851.6|99
1749810890000|2025-06-13 10:34:50|851.8|851.6|851.8|851.6|851.8|851.7|851.8|851.6|0
1749810900000|2025-06-13 10:35:00|852|851.7|851.9|851.6|852|851.7|851.9|851.6|543
1749810910000|2025-06-13 10:35:10|852.1|851.7|852|851.7|852.1|851.7|852|851.7|0
1749810920000|2025-06-13 10:35:20|852.1|851.8|852.1|851.8|852.2|851.8|852.1|851.8|0
1749810930000|2025-06-13 10:35:30|852.2|851.7|852|851.7|852.2|851.7|852|851.7|0
1749810940000|2025-06-13 10:35:40|852.1|851.8|851.9|851.6|852.1|851.8|851.9|851.6|20
1749810950000|2025-06-13 10:35:50|852|851.7|851.9|851.7|852.1|851.7|851.9|851.7|0
1749810960000|2025-06-13 10:36:00|852|851.8|852.1|851.8|852.1|851.8|851.9|851.8|82
1749810970000|2025-06-13 10:36:10|852||852||852||852||0
1749810980000|2025-06-13 10:36:20|852.1||852.2||852.2||852.1||0
1749810990000|2025-06-13 10:36:30||852||851.9||852||851.9|0
1749811000000|2025-06-13 10:36:40|852.1||852.2||852.2||852.1||0
1749811010000|2025-06-13 10:36:50|852.1||852.1||852.2||852.1||991
1749811020000|2025-06-13 10:37:00|852|851.8|852|851.8|852|851.8|852|851.8|0
1749811030000|2025-06-13 10:37:10|851.9|851.7|851.6|851.3|851.9|851.7|851.5|851.2|158
1749811060000|2025-06-13 10:37:40|851.5|851.4|851.7|851.4|851.7|851.4|851.5|851.3|0
1749811070000|2025-06-13 10:37:50|851.6||851.7||851.7||851.6||188
1749811080000|2025-06-13 10:38:00|851.5|851.3|851.6|851.4|851.7|851.4|851.5|851.3|0
1749811090000|2025-06-13 10:38:10|851.7||851.7||851.7||851.7||0
1749811100000|2025-06-13 10:38:20|851.8|851.5|851.8|851.4|851.8|851.5|851.7|851.4|200
1749811110000|2025-06-13 10:38:30|851.7|851.5|851.7|851.4|851.7|851.5|851.7|851.4|0
1749811120000|2025-06-13 10:38:40|851.6||851.7||851.7||851.6||0
1749811130000|2025-06-13 10:38:50|851.8|851.6|852|851.6|852|851.6|851.8|851.6|0
1749811140000|2025-06-13 10:39:00|852.1|851.7|852.1|851.8|852.2|851.8|852.1|851.7|73
1749811150000|2025-06-13 10:39:10|852|851.7|852|851.8|852.1|851.8|852|851.7|59
1749811160000|2025-06-13 10:39:20|851.9|851.7|852|851.7|852|851.7|851.9|851.7|0
1749811170000|2025-06-13 10:39:30|852.1||852||852.1||852||0
1749811180000|2025-06-13 10:39:40|851.8|851.5|851.9|851.6|851.9|851.6|851.8|851.5|640
1749811190000|2025-06-13 10:39:50|851.8|851.5|851.8|851.5|851.9|851.5|851.8|851.4|0
1749811200000|2025-06-13 10:40:00|851.9|851.6|851.8|851.5|851.9|851.6|851.8|851.5|53
1749811210000|2025-06-13 10:40:10|851.9|851.6|852.2|851.8|852.2|851.8|851.8|851.5|98
1749811220000|2025-06-13 10:40:20|852.3|851.9|852.2|852|852.3|852|852.2|851.9|0
1749811230000|2025-06-13 10:40:30|852.4|852.1|852.2|852|852.4|852.1|852.2|852|291
1749811250000|2025-06-13 10:40:50|852|851.8|852|851.8|852|851.8|852|851.8|165
1749811260000|2025-06-13 10:41:00|852.1||852||852.1||852||0
1749811270000|2025-06-13 10:41:10||851.7||851.7||851.7||851.7|571
1749811280000|2025-06-13 10:41:20|851.9|851.6|851.9|851.6|851.9|851.6|851.9|851.6|0
1749811290000|2025-06-13 10:41:30|851.7|851.4|851.8|851.5|851.8|851.5|851.7|851.4|365
1749811300000|2025-06-13 10:41:40|851.7|851.4|851.7|851.4|851.7|851.4|851.7|851.4|0
1749811320000|2025-06-13 10:42:00||851.5||851.4||851.5||851.4|0
1749811340000|2025-06-13 10:42:20|851.6|851.3|851.7|851.3|851.7|851.3|851.6|851.3|0
1749811350000|2025-06-13 10:42:30|851.6|851.2|851.5|851.2|851.6|851.2|851.5|851.2|0
1749811360000|2025-06-13 10:42:40|851.7|851.3|851.7|851.3|851.7|851.4|851.6|851.3|91
1749811370000|2025-06-13 10:42:50|851.6||851.6||851.6||851.6||0
1749811380000|2025-06-13 10:43:00|851.7|851.4|851.7|851.4|851.7|851.4|851.7|851.4|0
1749811390000|2025-06-13 10:43:10|851.6|851.3|851.6|851.3|851.6|851.3|851.6|851.3|0
1749811400000|2025-06-13 10:43:20|851.5||851.5||851.5||851.5||0
1749811410000|2025-06-13 10:43:30|851.4|851|851.3|851|851.4|851|851.3|851|336
1749811420000|2025-06-13 10:43:40|851.4|851.1|851.4|851|851.4|851.1|851.4|851|643
1749811430000|2025-06-13 10:43:50|851.3||851.3||851.3||851.3||0
1749811440000|2025-06-13 10:44:00|851.5|851.1|851.4|851.1|851.5|851.1|851.4|851.1|58
1749811450000|2025-06-13 10:44:10|851.3|851|851.4|851.1|851.4|851.1|851.3|851|0
1749811460000|2025-06-13 10:44:20|851.3|851|851.4|851.1|851.4|851.1|851.3|851|0
1749811470000|2025-06-13 10:44:30|851.3|851|851.4|851.1|851.4|851.1|851.3|851|0
1749811480000|2025-06-13 10:44:40|851.5|851.2|851.2|850.9|851.5|851.2|851|850.8|1681
1749811490000|2025-06-13 10:44:50|851.1||851.1||851.1||851.1||0
1749811500000|2025-06-13 10:45:00|850.9|850.7|851|850.6|851|850.8|850.8|850.5|406
1749811510000|2025-06-13 10:45:10|851.2|850.9|851.2|850.9|851.2|850.9|851.2|850.9|186
1749811520000|2025-06-13 10:45:20|851.3|850.8|851.2|850.8|851.3|850.8|851.2|850.8|0
1749811530000|2025-06-13 10:45:30|851.1|850.7|851.1|850.7|851.1|850.7|851.1|850.7|0
1749811550000|2025-06-13 10:45:50|851|850.8|851|850.8|851|850.8|851|850.8|0
1749811560000|2025-06-13 10:46:00|851.1|850.7|851.3|850.9|851.3|851|851.1|850.7|200
1749811570000|2025-06-13 10:46:10|851.2|851|851.3|850.9|851.3|851|851.2|850.8|123
1749811580000|2025-06-13 10:46:20||851||851||851||851|0
1749811590000|2025-06-13 10:46:30|851.4|851.1|851.4|851|851.5|851.1|851.4|851|0
1749811600000|2025-06-13 10:46:40|851.5|851.1|851.5|851.1|851.5|851.1|851.5|851.1|0
1749811610000|2025-06-13 10:46:50|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1749811620000|2025-06-13 10:47:00|851.7|851.3|851.9|851.5|852|851.6|851.7|851.3|51
1749811630000|2025-06-13 10:47:10|851.7|851.4|851.7|851.4|851.7|851.4|851.7|851.4|41
1749811640000|2025-06-13 10:47:20|851.8|851.3|851.8|851.4|851.8|851.4|851.8|851.3|0
1749811650000|2025-06-13 10:47:30|851.9|851.5|852.1|851.8|852.2|851.8|851.9|851.5|0
1749811660000|2025-06-13 10:47:40|852.5|852.2|852.6|852.3|852.6|852.3|852.5|852.2|99
1749811670000|2025-06-13 10:47:50|852.7||852.6||852.7||852.6||13
1749811680000|2025-06-13 10:48:00|852.7|852.2|852.6|852.2|852.7|852.4|852.6|852.2|0
1749811710000|2025-06-13 10:48:30|852.5||852.5||852.5||852.5||0
1749811720000|2025-06-13 10:48:40|852.4||852.4||852.4||852.4||90
1749811730000|2025-06-13 10:48:50|852.3|852.1|852.2|851.9|852.3|852.1|852.2|851.9|500
1749811740000|2025-06-13 10:49:00|852.4|852.1|852.3|852|852.4|852.1|852.2|851.9|288
1749811750000|2025-06-13 10:49:10|852.2|851.9|852.2|851.9|852.2|852|852.2|851.9|0
1749811760000|2025-06-13 10:49:20|852.3|852|852.3|852|852.4|852.1|852.2|852|0
1749811790000|2025-06-13 10:49:50|852.4|852.1|852.6|852.3|852.6|852.3|852.4|852.1|640
1749811800000|2025-06-13 10:50:00|852.5||852.5||852.5||852.5||0
1749811820000|2025-06-13 10:50:20|852.3|852.1|852.3|852|852.3|852.1|852.2|852|92
1749811830000|2025-06-13 10:50:30|852.2|851.8|852|851.8|852.2|851.9|851.9|851.7|675
1749811840000|2025-06-13 10:50:40|851.9|851.7|851.9|851.7|851.9|851.7|851.9|851.7|0
1749811850000|2025-06-13 10:50:50|852|851.8|852|851.7|852|851.9|851.9|851.7|36
1749811860000|2025-06-13 10:51:00|852.2|851.8|852.1|851.8|852.2|851.9|852.1|851.8|1098
1749811870000|2025-06-13 10:51:10|852|851.7|852.1|851.8|852.1|851.8|852|851.7|0
1749811880000|2025-06-13 10:51:20|852.2|851.7|852.3|851.9|852.3|851.9|852.2|851.7|40
1749811890000|2025-06-13 10:51:30|852.2||852.2||852.2||852.2||0
1749811900000|2025-06-13 10:51:40|852.1|851.8|852.1|851.7|852.1|851.8|852.1|851.7|0
1749811910000|2025-06-13 10:51:50|852.2|851.8|852.1|851.8|852.2|851.9|852.1|851.8|0
1749811920000|2025-06-13 10:52:00|852.2|851.9|852|851.8|852.3|851.9|852|851.8|0
1749811930000|2025-06-13 10:52:10|852.1|851.7|852|851.7|852.2|851.7|851.9|851.7|0
1749811940000|2025-06-13 10:52:20|851.9|851.5|852|851.7|852|851.7|851.9|851.5|582
1749811950000|2025-06-13 10:52:30|852.1|851.8|852|851.7|852.1|851.8|852|851.7|0
1749811960000|2025-06-13 10:52:40||851.6||851.6||851.7||851.6|0
1749811970000|2025-06-13 10:52:50|851.9|851.7|852|851.6|852|851.7|851.9|851.5|632
1749811980000|2025-06-13 10:53:00||851.8||851.6||851.8||851.6|0
1749811990000|2025-06-13 10:53:10|851.9||851.8||851.9||851.8||0
1749812000000|2025-06-13 10:53:20|851.7|851.5|851.7|851.5|851.8|851.5|851.7|851.5|0
1749812010000|2025-06-13 10:53:30|852|851.6|852.1|851.7|852.2|851.8|852|851.6|0
1749812020000|2025-06-13 10:53:40|852||852||852||852||0
1749812030000|2025-06-13 10:53:50|851.8|851.5|851.8|851.5|851.8|851.5|851.7|851.5|0
1749812040000|2025-06-13 10:54:00|852|851.7|852|851.7|852|851.7|852|851.6|10
1749812050000|2025-06-13 10:54:10|852.1|851.8|852|851.7|852.1|851.8|852|851.7|0
1749812060000|2025-06-13 10:54:20|851.9|851.6|852|851.6|852|851.6|851.9|851.5|0
1749812070000|2025-06-13 10:54:30||851.7||851.7||851.7||851.7|0
1749812080000|2025-06-13 10:54:40|852.1|851.8|852.2|851.8|852.2|851.8|852.1|851.8|0
1749812090000|2025-06-13 10:54:50|852.1|851.7|852.1|851.8|852.2|851.8|852.1|851.7|0
1749812100000|2025-06-13 10:55:00|852|851.7|851.9|851.6|852|851.7|851.9|851.5|24
1749812110000|2025-06-13 10:55:10||851.5||851.6||851.7||851.5|7
1749812120000|2025-06-13 10:55:20|852|851.7|852|851.7|852|851.7|852|851.6|0
1749812130000|2025-06-13 10:55:30|851.8|851.8|851.5|851.2|851.9|851.8|851.5|851.2|1167
1749812140000|2025-06-13 10:55:40|851.6|851.3|851.6|851.3|851.6|851.3|851.5|851.3|12
1749812150000|2025-06-13 10:55:50|851.8|851.4|851.8|851.5|852|851.6|851.8|851.4|76
1749812180000|2025-06-13 10:56:20|852|851.6|852.1|851.8|852.4|852|852|851.6|0
1749812190000|2025-06-13 10:56:30|852|851.7|852|851.7|852.2|851.9|852|851.7|0
1749812200000|2025-06-13 10:56:40|851.9|851.6|851.9|851.6|851.9|851.6|851.9|851.6|0
1749812210000|2025-06-13 10:56:50|852||851.9||852||851.8||0
1749812220000|2025-06-13 10:57:00|852|851.5|851.6|851.3|852|851.5|851.4|851.2|771
1749812230000|2025-06-13 10:57:10|851.7|851.4|852.3|851.9|852.3|851.9|851.7|851.4|0
1749812240000|2025-06-13 10:57:20|852.4|852|852.3|852|852.6|852.2|852.3|852|0
1749812260000|2025-06-13 10:57:40|852.2|851.9|852.1|851.8|852.2|851.9|852.1|851.8|0
1749812270000|2025-06-13 10:57:50|852|851.6|851.9|851.6|852|851.6|851.9|851.5|0
1749812280000|2025-06-13 10:58:00|851.8|851.5|851.7|851.4|851.8|851.5|851.7|851.4|353
1749812290000|2025-06-13 10:58:10|851.6||851.6||851.6||851.6||0
1749812330000|2025-06-13 10:58:50|851.7||851.7||851.8||851.7||0
1749812340000|2025-06-13 10:59:00|851.8|851.5|851.8|851.4|851.9|851.5|851.7|851.4|0
1749812350000|2025-06-13 10:59:10|851.7||851.7||851.7||851.7||70
1749812360000|2025-06-13 10:59:20|851.8|851.5|851.7|851.4|851.8|851.5|851.7|851.4|0
1749812380000|2025-06-13 10:59:40|851.8|851.5|851.8|851.5|851.8|851.5|851.8|851.5|0
1749812390000|2025-06-13 10:59:50|851.9|851.6|852.1|851.7|852.1|851.7|851.9|851.6|0
1749812400000|2025-06-13 11:00:00|852|851.8|852.1|851.9|852.2|851.9|852|851.7|101
1749812410000|2025-06-13 11:00:10|852.2|852|852.3|852|852.3|852.1|852.2|852|0
1749812420000|2025-06-13 11:00:20|852.2|851.9|852.3|851.9|852.3|851.9|852.1|851.8|0
1749812430000|2025-06-13 11:00:30|852.2|851.8|852.3|851.9|852.3|852|852.1|851.8|0
1749812440000|2025-06-13 11:00:40|852.4|852|852.2|852|852.4|852.1|852.2|852|0
1749812450000|2025-06-13 11:00:50|852.3|852.1|852.4|852.2|852.4|852.2|852.3|852.1|58
1749812460000|2025-06-13 11:01:00|852.3|852.1|852.4|852.1|852.4|852.1|852.3|852.1|0
1749812470000|2025-06-13 11:01:10|852.3|852.2|852.5|852.2|852.5|852.2|852.3|852.1|0
1749812480000|2025-06-13 11:01:20|852.6|852.3|852.9|852.7|852.9|852.7|852.6|852.3|101
1749812490000|2025-06-13 11:01:30|||||||||16
1749812500000|2025-06-13 11:01:40|852.8|852.6|852.7|852.4|852.8|852.6|852.7|852.4|216
1749812510000|2025-06-13 11:01:50|852.8|852.3|852.6|852.3|852.8|852.3|852.5|852.3|0
1749812520000|2025-06-13 11:02:00|852.5|852.4|852.6|852.3|852.7|852.4|852.4|852.1|101
1749812530000|2025-06-13 11:02:10|852.7|852.2|852.7|852.5|852.7|852.5|852.4|852.1|147
1749812540000|2025-06-13 11:02:20|853|852.8|853|852.8|853.1|852.9|853|852.8|504
1749812550000|2025-06-13 11:02:30|853.1|852.7|853.2|852.9|853.2|852.9|853.1|852.7|0
1749812560000|2025-06-13 11:02:40|853.1|852.8|853|852.8|853.2|853|853|852.7|59
1749812570000|2025-06-13 11:02:50||852.7||852.7||852.7||852.7|0
1749812580000|2025-06-13 11:03:00|852.9|852.6|853|852.7|853.1|852.8|852.9|852.6|0
1749812590000|2025-06-13 11:03:10||852.8||852.7||852.8||852.7|0
1749812600000|2025-06-13 11:03:20|852.9|852.5|852.8|852.5|852.9|852.5|852.8|852.5|37
1749812610000|2025-06-13 11:03:30|852.9|852.6|853.3|852.9|853.3|852.9|852.9|852.6|0
1749812620000|2025-06-13 11:03:40|853.6|853.1|853.6|853.2|853.6|853.3|853.6|853|86
1749812630000|2025-06-13 11:03:50|853.7|853.4|853.4|853.2|853.7|853.4|853.4|853.2|192
1749812640000|2025-06-13 11:04:00|853.5|853.4|853.8|853.4|854.3|853.9|853.5|853.4|992
1749812650000|2025-06-13 11:04:10|854.1|853.7|854|853.6|854.1|853.7|853.9|853.6|101
1749812660000|2025-06-13 11:04:20|853.9|853.5|853.7|853.3|854|853.5|853.7|853.3|0
1749812670000|2025-06-13 11:04:30|853.8|853.5|854.2|853.9|854.2|853.9|853.8|853.5|203
1749812680000|2025-06-13 11:04:40|854.5|853.8|854.5|854.1|854.5|854.1|854.5|853.8|0
1749812690000|2025-06-13 11:04:50|854.4|854.2|854.4|854.2|854.4|854.2|854.3|854|0
1749812700000|2025-06-13 11:05:00|854.3|854.1|854.2|853.8|854.4|854.1|854.2|853.8|101
1749812710000|2025-06-13 11:05:10|854.1|853.7|853.7|853.4|854.1|853.7|853.7|853.4|0
1749812720000|2025-06-13 11:05:20|853.9|853.5|854.2|853.8|854.3|853.9|853.9|853.5|0
1749812730000|2025-06-13 11:05:30|854.1|853.9|854.2|853.9|854.2|853.9|854.1|853.9|0
1749812740000|2025-06-13 11:05:40|854.3|854|854.5|854.2|854.5|854.2|854.3|854|0
1749812750000|2025-06-13 11:05:50|854.6|854.4|855|854.7|855|854.7|854.6|854.4|1200
1749812760000|2025-06-13 11:06:00|854.8|854.8|854.8|854.5|854.8|854.8|854.8|854.5|57
1749812770000|2025-06-13 11:06:10|854.9|854.6|855|854.7|855|854.7|854.9|854.5|156
1749812790000|2025-06-13 11:06:30|854.9|854.4|854.7|854.4|854.9|854.4|854.7|854.4|127
1749812800000|2025-06-13 11:06:40|854.6|854.3|854.6|854.3|854.7|854.3|854.6|854.3|0
1749812810000|2025-06-13 11:06:50|854.8|854.4|854.8|854.5|854.9|854.6|854.8|854.4|33
1749812820000|2025-06-13 11:07:00|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1749812830000|2025-06-13 11:07:10|854.8|854.5|854.7|854.5|854.8|854.5|854.7|854.5|0
1749812850000|2025-06-13 11:07:30|854.6|854.3|854.6|854.2|854.6|854.3|854.4|854.1|215
1749812860000|2025-06-13 11:07:40|854.5|854.3|855|854.7|855|854.7|854.5|854.3|450
1749812870000|2025-06-13 11:07:50|855.3|854.9|855.4|855.1|855.4|855.1|855.3|854.9|0
1749812880000|2025-06-13 11:08:00|855.6|855.2|855.3|854.9|855.6|855.2|855.3|854.9|0
1749812890000|2025-06-13 11:08:10|855.2|855|855.3|855|855.3|855|855.2|855|0
1749812900000|2025-06-13 11:08:20|855.4|855.2|855.5|855.2|855.6|855.2|855.4|855.2|0
1749812910000|2025-06-13 11:08:30|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|0
1749812920000|2025-06-13 11:08:40|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1749812930000|2025-06-13 11:08:50|855.6|855.2|855.8|855.4|855.8|855.4|855.6|855.2|0
1749812940000|2025-06-13 11:09:00|855.7||855.7||855.8||855.7||0
1749812950000|2025-06-13 11:09:10|855.8|855.5|855.8|855.4|855.8|855.5|855.8|855.4|0
1749812960000|2025-06-13 11:09:20||855.5||855.5||855.5||855.5|0
1749812970000|2025-06-13 11:09:30|855.7|855.4|855.6|855.2|855.7|855.4|855.5|855.1|369
1749812980000|2025-06-13 11:09:40|855.2|855.4|855.3|855|855.3|855.4|855.2|855|136
1749812990000|2025-06-13 11:09:50|855.2|855.1|855.2|855|855.2|855.1|855.2|855|0
1749813000000|2025-06-13 11:10:00|855.3|854.9|855.1|854.7|855.3|854.9|855.1|854.7|0
1749813010000|2025-06-13 11:10:10|855.2|854.8|854.9|854.5|855.2|854.8|854.9|854.5|0
1749813020000|2025-06-13 11:10:20|854.8|854.6|855|854.6|855|854.6|854.8|854.6|200
1749813030000|2025-06-13 11:10:30|855.1|854.7|855.1|854.8|855.3|855|855.1|854.7|0
1749813050000|2025-06-13 11:10:50|855|854.7|855|854.7|855.1|854.7|855|854.7|0
1749813060000|2025-06-13 11:11:00||854.6||854.6||854.6||854.6|0
1749813070000|2025-06-13 11:11:10|854.9||855||855||854.9||0
1749813080000|2025-06-13 11:11:20|854.9|854.7|854.6|854.3|854.9|854.7|854.5|854.2|9
1749813090000|2025-06-13 11:11:30|854.5|854.2|854.6|854.4|854.7|854.4|854.5|854.2|0
1749813100000|2025-06-13 11:11:40|854.5|854.3|854.5|854.3|854.5|854.3|854.5|854.2|0
1749813120000|2025-06-13 11:12:00|854.6||854.5||854.6||854.5||10
1749813130000|2025-06-13 11:12:10|854.1|853.7|854.3|853.9|854.3|854|854.1|853.7|44
1749813140000|2025-06-13 11:12:20||854||854||854||854|0
1749813150000|2025-06-13 11:12:30|854.2|853.9|854|853.7|854.2|854|854|853.7|0
1749813160000|2025-06-13 11:12:40|853.9|853.6|853.8|853.5|854|853.6|853.8|853.5|0
1749813170000|2025-06-13 11:12:50|853.9|853.6|854.1|853.8|854.3|854|853.9|853.6|1000
1749813180000|2025-06-13 11:13:00|854.2|853.9|854.2|853.8|854.3|854|854.2|853.8|0
1749813190000|2025-06-13 11:13:10|854.1|853.7|854|853.7|854.1|853.8|854|853.7|0
1749813200000|2025-06-13 11:13:20|854.1|853.9|854.3|854|854.3|854|854.1|853.9|0
1749813210000|2025-06-13 11:13:30|854.4|854.1|854.5|854.1|854.5|854.2|854.3|854|0
1749813220000|2025-06-13 11:13:40|854.3|854|854.3|854|854.3|854|854.3|854|0
1749813230000|2025-06-13 11:13:50|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1749813240000|2025-06-13 11:14:00|854.2|853.9|854.3|854|854.3|854|854.1|853.8|582
1749813250000|2025-06-13 11:14:10|854.4|854.1|854.4|854.1|854.5|854.1|854.4|854.1|0
1749813260000|2025-06-13 11:14:20|854.3|854|854.2|853.9|854.3|854|854.2|853.9|0
1749813270000|2025-06-13 11:14:30|854.3|854|854.3|854|854.3|854|854.3|854|0
1749813290000|2025-06-13 11:14:50|854.2|853.9|854.3|853.9|854.3|854|854.2|853.9|0
1749813300000|2025-06-13 11:15:00|854.2||854.2||854.2||854.1||32
1749813310000|2025-06-13 11:15:10|854.3|854|854|853.7|854.3|854|854|853.7|588
1749813320000|2025-06-13 11:15:20|853.8|853.6|853.8|853.5|853.8|853.6|853.8|853.5|0
1749813330000|2025-06-13 11:15:30|853.6|853.6|853.6|853.2|853.6|853.6|853.6|853.2|500
1749813340000|2025-06-13 11:15:40|853.5|853.1|853.4|853.1|853.5|853.1|853.4|853.1|0
1749813350000|2025-06-13 11:15:50|853.5|853.3|853.6|853.3|853.7|853.4|853.5|853.3|12
1749813360000|2025-06-13 11:16:00|853.7|853.4|853.9|853.6|854.1|853.8|853.7|853.4|2341
1749813370000|2025-06-13 11:16:10|853.8|853.5|853.6|853.3|853.8|853.5|853.6|853.3|0
1749813380000|2025-06-13 11:16:20|853.7|853.4|853.7|853.5|853.7|853.5|853.7|853.3|0
1749813390000|2025-06-13 11:16:30|853.6|853.4|853.6|853.3|853.6|853.4|853.6|853.3|0
1749813410000|2025-06-13 11:16:50|853.7|853.4|853.6|853.3|853.7|853.4|853.6|853.3|0
1749813420000|2025-06-13 11:17:00|853.8|853.6|853.8|853.5|853.9|853.6|853.8|853.5|0
1749813440000|2025-06-13 11:17:20|853.9|853.6|853.7|853.4|853.9|853.6|853.7|853.4|0
1749813450000|2025-06-13 11:17:30|853.6|853.3|853.7|853.3|853.8|853.4|853.5|853.3|648
1749813460000|2025-06-13 11:17:40|853.6||853.6||853.6||853.6||0
1749813470000|2025-06-13 11:17:50|853.7|853.4|853.8|853.5|853.9|853.5|853.7|853.4|0
1749813480000|2025-06-13 11:18:00|853.9|853.6|853.8|853.5|853.9|853.6|853.8|853.5|0
1749813490000|2025-06-13 11:18:10|853.7|853.4|853.6|853.3|853.7|853.4|853.6|853.3|0
1749813500000|2025-06-13 11:18:20|853.7|853.2|853.7|853.4|853.7|853.4|853.7|853.2|117
1749813510000|2025-06-13 11:18:30|853.6||853.6||853.6||853.6||0
1749813520000|2025-06-13 11:18:40|853.7|853.3|853.7|853.3|853.7|853.3|853.6|853.3|0
1749813530000|2025-06-13 11:18:50|853.6|853.4|853.9|853.6|853.9|853.6|853.6|853.4|1200
1749813540000|2025-06-13 11:19:00|853.8|853.5|853.8|853.5|853.9|853.5|853.8|853.5|0
1749813550000|2025-06-13 11:19:10|853.7|853.4|853.6|853.3|853.7|853.4|853.6|853.3|0
1749813560000|2025-06-13 11:19:20|853.5|853.4|853.7|853.4|853.7|853.5|853.5|853.4|0
1749813570000|2025-06-13 11:19:30|853.6||853.7||853.7||853.6||0
1749813580000|2025-06-13 11:19:40|853.6|853.5|853.7|853.4|853.8|853.5|853.6|853.4|1963
1749813590000|2025-06-13 11:19:50|853.9|853.6|853.8|853.5|853.9|853.6|853.8|853.5|776
1749813600000|2025-06-13 11:20:00|853.7|853.4|853.8|853.6|853.8|853.6|853.7|853.4|87
1749813610000|2025-06-13 11:20:10|853.7|853.4|853.7|853.4|853.7|853.5|853.7|853.4|0
1749813620000|2025-06-13 11:20:20|853.8|853.5|853.7|853.4|853.8|853.5|853.7|853.4|0
1749813630000|2025-06-13 11:20:30|853.8|853.5|853.7|853.4|853.8|853.5|853.7|853.3|0
1749813640000|2025-06-13 11:20:40|853.6|853.3|853.7|853.4|853.7|853.4|853.6|853.3|0
1749813650000|2025-06-13 11:20:50|853.6|853.3|853.6|853.3|853.6|853.3|853.6|853.3|0
1749813660000|2025-06-13 11:21:00|853.5|853.2|853.5|853.2|853.5|853.2|853.4|853.2|23
1749813670000|2025-06-13 11:21:10|853.4||853.5||853.5||853.4||0
1749813680000|2025-06-13 11:21:20|853.7|853.5|853.8|853.5|853.8|853.5|853.7|853.5|0
1749813690000|2025-06-13 11:21:30||853.4||853.4||853.4||853.4|0
1749813700000|2025-06-13 11:21:40|853.7|853.5|853.7|853.4|853.7|853.5|853.7|853.4|0
1749813710000|2025-06-13 11:21:50|853.6|852.8|853.3|853.1|853.6|853.1|853.1|852.8|438
1749813720000|2025-06-13 11:22:00|853.2|853|853.2|853|853.2|853|853.2|853|0
1749813730000|2025-06-13 11:22:10|853.1||853.1||853.2||853.1||0
1749813740000|2025-06-13 11:22:20|852.9|852.6|853|852.6|853|852.6|852.9|852.6|454
1749813750000|2025-06-13 11:22:30|852.9||853||853||852.9||0
1749813770000|2025-06-13 11:22:50|853.2|852.7|853|852.7|853.2|852.8|853|852.7|200
1749813780000|2025-06-13 11:23:00|853.1|852.9|853.1|852.9|853.2|852.9|853.1|852.9|288
1749813790000|2025-06-13 11:23:10|853|852.8|853|852.7|853|852.8|853|852.7|0
1749813800000|2025-06-13 11:23:20|852.9|852.6|852.5|852.1|852.9|852.6|852.4|852.1|100
1749813810000|2025-06-13 11:23:30||852.2||852.2||852.2||852.2|0
1749813820000|2025-06-13 11:23:40|852.4|852.1|852.1|851.9|852.4|852.1|852.1|851.9|95
1749813830000|2025-06-13 11:23:50|852.2|851.8|852|851.8|852.2|851.8|852|851.8|0
1749813840000|2025-06-13 11:24:00|851.9|851.6|851.9|851.6|851.9|851.6|851.9|851.6|200
1749813850000|2025-06-13 11:24:10|851.8|851.4|852.3|851.9|852.4|852|851.6|851.3|565
1749813860000|2025-06-13 11:24:20|852.2||852.2||852.2||852.2||0
1749813870000|2025-06-13 11:24:30|852.4|852|852.4|852|852.4|852|852.3|851.9|65
1749813880000|2025-06-13 11:24:40|852.3|852.1|852.4|852.1|852.4|852.1|852.3|852.1|104
1749813890000|2025-06-13 11:24:50|852.5||852.4||852.5||852.4||0
1749813900000|2025-06-13 11:25:00|852.3|852|852.2|852|852.3|852|852.1|852|358
1749813910000|2025-06-13 11:25:10|852.3||852.3||852.3||852.3||0
1749813920000|2025-06-13 11:25:20|852.2||852.3||852.3||852.2||0
1749813930000|2025-06-13 11:25:30|852.2|851.9|852.1|851.9|852.2|851.9|852.1|851.9|118
1749813950000|2025-06-13 11:25:50|852.2||852.2||852.2||852.2||0
1749813960000|2025-06-13 11:26:00|852.1|852|852.2|852|852.3|852|852.1|851.9|0
1749813970000|2025-06-13 11:26:10|852.3|852.1|852.5|852.2|852.5|852.2|852.2|852.1|0
1749813980000|2025-06-13 11:26:20|852.6|852.3|852.6|852.2|852.6|852.3|852.6|852.2|0
1749813990000|2025-06-13 11:26:30|852.5|852|852.3|852|852.5|852|852.3|852|500
1749814000000|2025-06-13 11:26:40|852.4|851.7|852|851.7|852.4|851.7|852|851.7|539
1749814010000|2025-06-13 11:26:50|851.9|851.5|851.9|851.6|851.9|851.6|851.9|851.5|0
1749814020000|2025-06-13 11:27:00|852|851.7|851.8|851.4|852|851.7|851.8|851.4|0
1749814030000|2025-06-13 11:27:10|851.6|851.3|851.7|851.4|851.7|851.4|851.6|851.3|103
1749814040000|2025-06-13 11:27:20|851.6|851.3|851.4|851.1|851.6|851.3|851.3|851.1|0
1749814050000|2025-06-13 11:27:30|851.3|851.2|851.8|851.5|851.9|851.5|851.3|851.1|220
1749814060000|2025-06-13 11:27:40|851.9|851.4|851.8|851.4|851.9|851.4|851.8|851.4|12
1749814070000|2025-06-13 11:27:50|852|851.6|851.9|851.6|852|851.6|851.9|851.5|433
1749814080000|2025-06-13 11:28:00|852|851.7|852|851.7|852|851.7|851.9|851.7|0
1749814090000|2025-06-13 11:28:10|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.8|0
1749814100000|2025-06-13 11:28:20|852.2|851.9|852.2|851.8|852.2|851.9|852|851.7|0
1749814110000|2025-06-13 11:28:30|852.1|851.7|852.1|851.8|852.2|851.8|852.1|851.7|130
1749814120000|2025-06-13 11:28:40|852.2||852.2||852.2||852.2||500
1749814140000|2025-06-13 11:29:00|852.3|851.9|852.3|852|852.4|852.1|852.2|851.8|0
1749814150000|2025-06-13 11:29:10|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|0
1749814160000|2025-06-13 11:29:20|852.5|852.2|852.6|852.2|852.6|852.2|852.5|852.2|0
1749814170000|2025-06-13 11:29:30|852.5||852.4||852.5||852.4||0
1749814180000|2025-06-13 11:29:40|852.5||852.5||852.5||852.5||0
1749814190000|2025-06-13 11:29:50|852.4|851.9|852.3|852|852.4|852|852.3|851.9|400
1749814200000|2025-06-13 11:30:00|852.2|851.9|852.2|851.9|852.2|851.9|852.1|851.8|0
1749814210000|2025-06-13 11:30:10|852.3|852.1|852.5|852.1|852.5|852.1|852.3|852.1|0
1749814220000|2025-06-13 11:30:20|852.4|852|852.4|852|852.5|852.1|852.3|852|0
1749814230000|2025-06-13 11:30:30|852.3|851.9|852.3|851.9|852.3|851.9|852.3|851.9|0
1749814240000|2025-06-13 11:30:40|852.2|851.8|852|851.8|852.2|851.8|851.9|851.8|300
1749814250000|2025-06-13 11:30:50|852.1|852.1|852.4|852|852.5|852.1|852.1|852|0
1749814260000|2025-06-13 11:31:00|852.3|852.1|852.3|852|852.3|852.1|852.3|852|0
1749814270000|2025-06-13 11:31:10|852.4|851.9|852.2|851.9|852.4|851.9|852.2|851.9|0
1749814280000|2025-06-13 11:31:20|852.3|852|852.2|851.9|852.3|852|852.2|851.9|0
1749814290000|2025-06-13 11:31:30|852.3||852.2||852.3||852.2||0
1749814300000|2025-06-13 11:31:40||852.1||852.1||852.1||852.1|582
1749814320000|2025-06-13 11:32:00|852.4||852.5||852.5||852.4||49
1749814330000|2025-06-13 11:32:10|852.6|852.2|852.5|852.1|852.6|852.2|852.5|852.1|45
1749814340000|2025-06-13 11:32:20|852.3||852.4||852.4||852.3||520
1749814350000|2025-06-13 11:32:30|852.3|851.9|852.2|851.8|852.3|851.9|852.2|851.8|5
1749814360000|2025-06-13 11:32:40|852.1||852.1||852.1||852.1||0
1749814380000|2025-06-13 11:33:00|852||852.1||852.1||852||0
1749814390000|2025-06-13 11:33:10|852.2|851.9|852.4|852|852.4|852.1|852.2|851.9|0
1749814400000|2025-06-13 11:33:20|852.3|852.1|852.3|852|852.3|852.1|852.3|852|0
1749814410000|2025-06-13 11:33:30|852.2|851.8|852.3|851.9|852.4|852|852|851.8|231
1749814420000|2025-06-13 11:33:40|852.2|852|852.4|852|852.4|852|852.2|852|520
1749814430000|2025-06-13 11:33:50|852.5|852.1|852.2|851.9|852.5|852.1|852.1|851.9|0
1749814450000|2025-06-13 11:34:10|852.3||852.3||852.3||852.3||0
1749814460000|2025-06-13 11:34:20|852.2|852|852.3|852|852.3|852|852.2|852|0
1749814470000|2025-06-13 11:34:30|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852|2000
1749814480000|2025-06-13 11:34:40|852.5|852|852.3|852|852.5|852.1|852.3|852|0
1749814490000|2025-06-13 11:34:50|852.4|852.1|852.6|852.2|852.6|852.3|852.4|852|0
1749814500000|2025-06-13 11:35:00|852.5|852.3|852.8|852.5|852.8|852.5|852.5|852.3|58
1749814510000|2025-06-13 11:35:10|852.9|852.6|853.2|852.8|853.2|852.9|852.9|852.6|0
1749814520000|2025-06-13 11:35:20|853.1|852.9|853.4|853.1|853.4|853.1|853.1|852.9|0
1749814530000|2025-06-13 11:35:30|853.2|853|853.2|852.9|853.2|853|853.2|852.9|985
1749814540000|2025-06-13 11:35:40|853.4|853|853.3|853|853.4|853|853.3|853|0
1749814550000|2025-06-13 11:35:50|853.5|853.1|853.5|853.2|853.8|853.5|853.5|853.1|0
1749814560000|2025-06-13 11:36:00|853.6|853.1|853.4|853.1|853.6|853.3|853.4|853.1|0
1749814570000|2025-06-13 11:36:10||853||853.1||853.1||853|0
1749814580000|2025-06-13 11:36:20|853.2|853|853.2|853|853.2|853|853.2|852.8|0
1749814590000|2025-06-13 11:36:30|853.3|852.9|853.3|852.9|853.3|853|853.3|852.9|0
1749814600000|2025-06-13 11:36:40|853.2|852.8|853.2|852.9|853.2|852.9|853.2|852.8|50
1749814610000|2025-06-13 11:36:50|853.3|853|853.3|853|853.3|853|853.3|852.9|0
1749814620000|2025-06-13 11:37:00|853.4|853.1|853.5|853.1|853.5|853.1|853.3|853.1|0
1749814630000|2025-06-13 11:37:10|853.3|853|853.3|852.9|853.4|853|853.3|852.9|0
1749814640000|2025-06-13 11:37:20|853.2|852.8|853.1|852.8|853.3|852.8|853.1|852.8|0
1749814650000|2025-06-13 11:37:30|853|852.7|853|852.6|853|852.7|853|852.6|0
1749814660000|2025-06-13 11:37:40|853.1|852.7|852.7|852.4|853.1|852.8|852.7|852.4|0
1749814670000|2025-06-13 11:37:50|852.8|852.3|852.7|852.3|852.8|852.3|852.7|852.3|0
1749814680000|2025-06-13 11:38:00||852.4||852.3||852.4||852.3|0
1749814690000|2025-06-13 11:38:10|852.5|852.1|852.5|852.2|852.6|852.2|852.5|852.1|0
1749814700000|2025-06-13 11:38:20|852.4|852.1|852.5|852.2|852.5|852.2|852.4|852.1|0
1749814710000|2025-06-13 11:38:30|852.6|852.3|852.7|852.4|852.7|852.4|852.6|852.3|0
1749814720000|2025-06-13 11:38:40|852.8|852.3|852.6|852.3|852.8|852.3|852.6|852.2|0
1749814730000|2025-06-13 11:38:50|852.7|852.4|852.9|852.6|852.9|852.6|852.6|852.3|285
1749814740000|2025-06-13 11:39:00|853||853||853||853||0
1749814750000|2025-06-13 11:39:10|853.1|852.7|853|852.7|853.1|852.7|853|852.7|100
1749814760000|2025-06-13 11:39:20|853.4|852.8|853.4|853|853.4|853.1|853.3|852.7|229
1749814770000|2025-06-13 11:39:30|853.3|852.9|853.3|852.9|853.3|852.9|853.3|852.9|0
1749814780000|2025-06-13 11:39:40|853.2|853|853.2|852.9|853.2|853|853.2|852.9|0
1749814800000|2025-06-13 11:40:00|853.3|853.1|853.4|853|853.4|853.1|853.3|853|180
1749814810000|2025-06-13 11:40:10|853.3|853.1|853.4|853|853.4|853.1|853.3|853|0
1749814830000|2025-06-13 11:40:30|853.3|852.9|853.3|853|853.3|853|853.3|852.9|0
1749814840000|2025-06-13 11:40:40|853.4|852.9|853.4|853|853.4|853|853.4|852.9|0
1749814850000|2025-06-13 11:40:50|853.5|853.1|853.3|852.9|853.5|853.1|853.3|852.9|0
1749814860000|2025-06-13 11:41:00|853.2||853.2||853.2||853.2||0
1749814870000|2025-06-13 11:41:10||853||853||853||853|0
1749814880000|2025-06-13 11:41:20|853.3|852.9|853.3|853|853.3|853|853.3|852.9|100
1749814890000|2025-06-13 11:41:30|853.2|852.9|853.2|852.9|853.2|852.9|853.2|852.9|0
1749814900000|2025-06-13 11:41:40|853.3||853.3||853.3||853.3||0
1749814910000|2025-06-13 11:41:50|853.4|853|853.5|853.1|853.5|853.1|853.4|853|0
1749814920000|2025-06-13 11:42:00|853.4|853.2|853.5|853.2|853.5|853.2|853.4|853.2|0
1749814930000|2025-06-13 11:42:10|853.6||853.6||853.6||853.5||0
1749814940000|2025-06-13 11:42:20|853.4|853.3|853.5|853.2|853.5|853.3|853.4|853.2|333
1749814960000|2025-06-13 11:42:40|853.4||853.4||853.4||853.4||0
1749814970000|2025-06-13 11:42:50|853.5||853.5||853.5||853.5||0
1749814980000|2025-06-13 11:43:00|853.6|853.3|853.6|853.3|853.6|853.3|853.6|853.3|214
1749814990000|2025-06-13 11:43:10|853.4|853|853.6|853.2|853.6|853.2|853.4|853|609
1749815000000|2025-06-13 11:43:20|853.5|853.3|853.6|853.3|853.6|853.3|853.5|853.3|20
1749815020000|2025-06-13 11:43:40||853.4||853.4||853.4||853.4|0
1749815030000|2025-06-13 11:43:50|853.5|853.1|853.5|853.2|853.6|853.2|853.5|853.1|0
1749815050000|2025-06-13 11:44:10|853.6|853.3|853.8|853.4|853.8|853.5|853.6|853.3|193
1749815060000|2025-06-13 11:44:20|854|853.5|853.9|853.8|854|853.8|853.9|853.5|0
1749815070000|2025-06-13 11:44:30|854|853.7|854|853.9|854|853.9|854|853.7|275
1749815080000|2025-06-13 11:44:40|854.2|854|854.2|853.9|854.2|854|854.2|853.9|143
1749815100000|2025-06-13 11:45:00|854.4|854|854.4|854.1|854.4|854.1|854.2|853.9|413
1749815110000|2025-06-13 11:45:10|854.5||854.4||854.5||854.4||0
1749815120000|2025-06-13 11:45:20|854.2|854.2|854.2|853.8|854.2|854.2|854.2|853.8|87
1749815130000|2025-06-13 11:45:30|854.1|853.9|854.4|854|854.4|854|854.1|853.9|0
1749815140000|2025-06-13 11:45:40|854.3||854.3||854.3||854.3||0
1749815150000|2025-06-13 11:45:50|854.7|854.3|854.8|854.5|854.8|854.5|854.7|854.3|395
1749815160000|2025-06-13 11:46:00||854.6||854.4||854.6||854.4|0
1749815170000|2025-06-13 11:46:10|855|854.6|855|854.8|855|854.9|855|854.6|0
1749815180000|2025-06-13 11:46:20|854.9|854.6|854.8|854.5|854.9|854.6|854.8|854.4|102
1749815190000|2025-06-13 11:46:30|854.7|854.4|854.7|854.4|854.8|854.4|854.7|854.4|0
1749815200000|2025-06-13 11:46:40||854.3||854.3||854.3||854.3|0
1749815210000|2025-06-13 11:46:50|854.6|854.4|854.8|854.4|854.8|854.4|854.6|854.4|260
1749815220000|2025-06-13 11:47:00|854.9|854.5|854.9|854.6|854.9|854.6|854.9|854.5|551
1749815230000|2025-06-13 11:47:10|855||855||855||855||0
1749815240000|2025-06-13 11:47:20|855.3|854.8|855.2|854.9|855.3|855|855.1|854.8|1
1749815250000|2025-06-13 11:47:30|855.3|855|855.6|855.3|855.6|855.3|855.3|855|800
1749815260000|2025-06-13 11:47:40|855.5|855.2|855.5|855.2|855.5|855.3|855.4|855.2|582
1749815270000|2025-06-13 11:47:50|855.7|855.3|856.2|855.9|856.2|855.9|855.7|855.3|97
1749815280000|2025-06-13 11:48:00|856.1|855.8|855.9|855.5|856.2|855.9|855.9|855.5|1664
1749815290000|2025-06-13 11:48:10|855.8|855.4|855.7|855.4|855.9|855.5|855.7|855.4|418
1749815300000|2025-06-13 11:48:20|855.9|855.5|855.8|855.5|855.9|855.5|855.8|855.5|0
1749815310000|2025-06-13 11:48:30|855.9||855.9||855.9||855.8||0
1749815320000|2025-06-13 11:48:40|855.8|855.6|855.9|855.5|855.9|855.6|855.8|855.5|0
1749815330000|2025-06-13 11:48:50|855.8|855.4|856.2|855.8|856.2|855.9|855.8|855.4|0
1749815340000|2025-06-13 11:49:00|856.1|855.9|856.1|855.8|856.2|855.9|856.1|855.8|0
1749815360000|2025-06-13 11:49:20|856|855.4|855.7|855.3|856|855.4|855.7|855.3|101
1749815370000|2025-06-13 11:49:30|855.8|855.4|855.9|855.5|855.9|855.5|855.8|855.4|0
1749815380000|2025-06-13 11:49:40|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.5|17
1749815390000|2025-06-13 11:49:50|855.5|855.2|855.6|855.2|855.6|855.2|855.5|855.2|14
1749815400000|2025-06-13 11:50:00|855.7|855.3|855.8|855.5|855.8|855.6|855.7|855.3|0
1749815410000|2025-06-13 11:50:10|855.9|855.6|856.2|855.8|856.2|855.8|855.9|855.6|0
1749815420000|2025-06-13 11:50:20|856.1|855.7|856|855.7|856.1|855.7|855.9|855.7|0
1749815430000|2025-06-13 11:50:30|856.1||856.1||856.1||856.1||0
1749815440000|2025-06-13 11:50:40|856.3|855.8|856.3|856|856.3|856|856.3|855.8|0
1749815450000|2025-06-13 11:50:50|856.8|856.5|856.6|856.2|856.8|856.5|856.5|856.2|1021
1749815460000|2025-06-13 11:51:00|856.7|856.3|856.7|856.4|856.8|856.5|856.6|856.3|102
1749815470000|2025-06-13 11:51:10|856.6|856.2|856.6|856.2|856.6|856.2|856.3|856|496
1749815480000|2025-06-13 11:51:20|856.5|856.3|857.1|856.9|857.1|856.9|856.4|856.3|127
1749815490000|2025-06-13 11:51:30|857|856.8|857.5|857.2|857.5|857.2|857|856.8|128
1749815500000|2025-06-13 11:51:40|857.4|857|857.2|857|857.4|857|857.1|856.9|0
1749815510000|2025-06-13 11:51:50|857.1|856.8|856.9|856.6|857.2|856.8|856.9|856.6|485
1749815520000|2025-06-13 11:52:00|857||856.8||857||856.8||0
1749815530000|2025-06-13 11:52:10|856.7|856.5|856.5|856.2|856.7|856.5|856.5|856.2|0
1749815540000|2025-06-13 11:52:20|856.6|856.1|856.7|856.3|856.7|856.3|856.6|856.1|78
1749815550000|2025-06-13 11:52:30|856.6|856.1|856.5|856.1|856.6|856.1|856.5|856.1|0
1749815560000|2025-06-13 11:52:40|856.6|856.2|856.8|856.4|856.9|856.5|856.4|856.1|582
1749815570000|2025-06-13 11:52:50|856.7|856.3|856.5|856.2|856.7|856.3|856.5|856.2|0
1749815580000|2025-06-13 11:53:00|856.8|856.5|856.9|856.6|856.9|856.6|856.8|856.5|11
1749815590000|2025-06-13 11:53:10||856.7||856.6||856.7||856.6|0
1749815600000|2025-06-13 11:53:20|856.7|856.4|856.6|856.3|856.7|856.4|856.5|856.3|349
1749815610000|2025-06-13 11:53:30|856.5|856.2|856.5|856.2|856.6|856.2|856.5|856.2|0
1749815620000|2025-06-13 11:53:40|856.6|856.4|856.7|856.4|856.8|856.4|856.6|856.4|47
1749815630000|2025-06-13 11:53:50|856.6|856.3|856.7|856.3|856.8|856.4|856.6|856.3|0
1749815640000|2025-06-13 11:54:00|856.6|856.2|856.6|856.3|856.6|856.3|856.4|856.2|44
1749815650000|2025-06-13 11:54:10|856.5|856.2|856.5|856.3|856.5|856.3|856.5|856.2|1155
1749815660000|2025-06-13 11:54:20|856.4|856.2|856.6|856.3|856.6|856.3|856.4|856.2|375
1749815670000|2025-06-13 11:54:30|856.5||856.6||856.6||856.5||26
1749815680000|2025-06-13 11:54:40|856.4|856.2|856.1|855.8|856.4|856.2|856.1|855.8|369
1749815690000|2025-06-13 11:54:50|856.2|856|856.2|855.8|856.3|856|856|855.7|136
1749815700000|2025-06-13 11:55:00|856.3|855.9|856.6|856.3|856.6|856.3|856.3|855.9|100
1749815710000|2025-06-13 11:55:10|856.5|856.5|857|856.7|857|856.7|856.5|856.5|1
1749815720000|2025-06-13 11:55:20|856.9|856.6|856.8|856.5|856.9|856.6|856.8|856.5|0
1749815730000|2025-06-13 11:55:30|856.9|856.6|857.1|856.8|857.1|856.9|856.9|856.6|1100
1749815740000|2025-06-13 11:55:40|856.9|856.7|856.9|856.6|856.9|856.7|856.9|856.6|0
1749815750000|2025-06-13 11:55:50|856.8|856.3|856.6|856.3|856.8|856.3|856.6|856.3|597
1749815760000|2025-06-13 11:56:00|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|0
1749815770000|2025-06-13 11:56:10|856.6||856.6||856.7||856.6||0
1749815780000|2025-06-13 11:56:20|856.7||856.8||856.8||856.7||0
1749815790000|2025-06-13 11:56:30||856.5||856.5||856.6||856.5|0
1749815800000|2025-06-13 11:56:40|856.7||856.7||856.7||856.7||10
1749815810000|2025-06-13 11:56:50|856.6|856.3|856.7|856.4|856.7|856.4|856.6|856.3|127
1749815820000|2025-06-13 11:57:00|856.6|856.3|856.6|856.3|856.7|856.4|856.5|856.3|0
1749815830000|2025-06-13 11:57:10|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1749815840000|2025-06-13 11:57:20|856.6|856.4|857.1|856.8|857.1|856.8|856.6|856.4|582
1749815850000|2025-06-13 11:57:30|857.2|857.1|857.3|857|857.4|857.1|857.2|857|0
1749815860000|2025-06-13 11:57:40|857.1|856.8|856.9|856.6|857.1|856.8|856.9|856.6|550
1749815870000|2025-06-13 11:57:50|857|856.7|857|856.6|857|856.7|857|856.6|0
1749815880000|2025-06-13 11:58:00|856.9|856.7|857|856.6|857|856.7|856.9|856.6|0
1749815890000|2025-06-13 11:58:10|856.9|856.7|857|856.7|857|856.7|856.9|856.5|300
1749815900000|2025-06-13 11:58:20|857.3|857|857.2|856.9|857.3|857|857.2|856.9|180
1749815910000|2025-06-13 11:58:30|857.4|857|857.5|857.2|857.6|857.3|857.4|857|0
1749815920000|2025-06-13 11:58:40|857.4|857.1|857.3|857|857.4|857.1|857.3|857|0
1749815930000|2025-06-13 11:58:50|857.7|857.4|857.6|857.3|857.7|857.4|857.5|857.2|194
1749815940000|2025-06-13 11:59:00|857.7|857.4|857.8|857.4|857.8|857.5|857.7|857.4|0
1749815960000|2025-06-13 11:59:20|857.6|857.5|857.8|857.5|857.8|857.5|857.6|857.5|303
1749815970000|2025-06-13 11:59:30|857.7|857.4|857.7|857.4|857.7|857.4|857.7|857.3|0
1749815980000|2025-06-13 11:59:40|857.6|857.3|857.4|857.1|857.6|857.4|857.4|857.1|640
1749815990000|2025-06-13 11:59:50|857.3|857|857.3|857|857.3|857|857.3|857|0
1749816000000|2025-06-13 12:00:00|857.4|857.1|858|857.6|858|857.6|857.3|857.1|0
1749816010000|2025-06-13 12:00:10|858.1|857.7|858.6|858.3|858.6|858.3|858.1|857.7|75
1749816020000|2025-06-13 12:00:20|858.9|858.2|859|858.6|859.1|858.8|858.9|858.2|84
1749816030000|2025-06-13 12:00:30|858.9|858.5|858.9|858.5|859|858.7|858.9|858.5|0
1749816040000|2025-06-13 12:00:40|858.8|858.6|858.8|858.5|858.8|858.6|858.8|858.5|0
1749816050000|2025-06-13 12:00:50||858.6||858.5||858.6||858.5|0
1749816060000|2025-06-13 12:01:00||858.4||858.4||858.4||858.4|0
1749816070000|2025-06-13 12:01:10|858.7||858.8||858.8||858.7||0
1749816080000|2025-06-13 12:01:20|858.9|858.7|859.2|858.8|859.2|858.8|858.9|858.7|95
1749816090000|2025-06-13 12:01:30|859.1|858.7|859|858.7|859.2|858.7|859|858.7|0
1749816100000|2025-06-13 12:01:40|859.1|858.8|859|858.7|859.2|858.8|858.9|858.7|840
1749816110000|2025-06-13 12:01:50|859.1|858.8|858.1|857.8|859.1|858.8|858.1|857.8|1210
1749816120000|2025-06-13 12:02:00|857.8|857.7|857.4|857.1|857.8|857.7|857.4|857.1|0
1749816130000|2025-06-13 12:02:10|857.5|857.2|857.3|857|857.6|857.3|857.3|857|582
1749816140000|2025-06-13 12:02:20|857.4|857.1|857.4|857|857.4|857.1|857.3|857|0
1749816150000|2025-06-13 12:02:30|857.3|857.1|857.3|857|857.4|857.1|857.3|857|0
1749816160000|2025-06-13 12:02:40|857.2|856.9|857.1|856.9|857.2|856.9|857|856.7|100
1749816170000|2025-06-13 12:02:50|857|856.7|856.6|856.3|857|856.7|856.6|856.3|717
1749816180000|2025-06-13 12:03:00|856.7|856.7|857.1|856.8|857.2|856.9|856.7|856.6|810
1749816190000|2025-06-13 12:03:10|857.2|856.9|857.1|856.8|857.2|856.9|857.1|856.8|35
1749816200000|2025-06-13 12:03:20|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|0
1749816220000|2025-06-13 12:03:40|857.4|857|857.6|857.2|857.6|857.2|857.4|857|0
1749816230000|2025-06-13 12:03:50|857.7|857.3|857.3|857.1|857.7|857.4|857.3|857.1|29
1749816240000|2025-06-13 12:04:00|857.4|857|857.2|857|857.4|857|857.2|857|0
1749816250000|2025-06-13 12:04:10|857.3|856.9|857.1|856.9|857.3|856.9|857.1|856.9|14
1749816260000|2025-06-13 12:04:20|857|856.7|856.8|856.5|857|856.7|856.6|856.3|1137
1749816290000|2025-06-13 12:04:50|857|856.6|856.9|856.5|857|856.6|856.9|856.5|0
1749816300000|2025-06-13 12:05:00|856.8|856.4|856.6|856.3|856.8|856.4|856.6|856.3|0
1749816320000|2025-06-13 12:05:20|856.8|856.4|856.9|856.5|856.9|856.5|856.7|856.4|0
1749816330000|2025-06-13 12:05:30|856.8||856.7||856.9||856.7||0
1749816340000|2025-06-13 12:05:40||856.4||856.4||856.4||856.4|0
1749816350000|2025-06-13 12:05:50|856.8|856.3|856.5|856.3|856.9|856.6|856.5|856.2|0
1749816360000|2025-06-13 12:06:00|856.6|856.4|857.1|856.8|857.4|857|856.6|856.4|0
1749816370000|2025-06-13 12:06:10|857||857||857||857||0
1749816380000|2025-06-13 12:06:20|857.2||857.2||857.2||857.1||0
1749816390000|2025-06-13 12:06:30|857.1|856.9|857.5|857.1|857.5|857.1|857.1|856.9|10
1749816400000|2025-06-13 12:06:40|857.4|857.2|857.4|857.1|857.4|857.2|857.4|857|1270
1749816410000|2025-06-13 12:06:50|857.3|856.9|857.2|856.9|857.3|856.9|857.1|856.9|0
1749816420000|2025-06-13 12:07:00|857.3|857|857.3|857.1|857.4|857.1|857.3|857|0
1749816430000|2025-06-13 12:07:10|857.4||857.4||857.5||857.4||0
1749816440000|2025-06-13 12:07:20|857.3|857|857.3|857|857.3|857|857.3|857|0
1749816450000|2025-06-13 12:07:30|857.4|856.9|857.2|856.9|857.4|856.9|857.1|856.8|0
1749816460000|2025-06-13 12:07:40|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|0
1749816470000|2025-06-13 12:07:50|857|856.4|856.7|856.4|857.1|856.4|856.7|856.4|12
1749816480000|2025-06-13 12:08:00|856.8||856.7||856.8||856.6||1
1749816490000|2025-06-13 12:08:10|857|856.6|856.9|856.6|857|856.6|856.9|856.6|0
1749816500000|2025-06-13 12:08:20|857|856.5|856.6|856.3|857|856.5|856.6|856.3|473
1749816510000|2025-06-13 12:08:30|856.9|856.4|856.7|856.4|856.9|856.6|856.7|856.4|2640
1749816530000|2025-06-13 12:08:50|856.6|856.3|856.7|856.4|856.7|856.4|856.5|856.2|0
1749816540000|2025-06-13 12:09:00|856.6|856.3|856.7|856.4|856.7|856.4|856.6|856.3|1446
1749816550000|2025-06-13 12:09:10|856.8|856.5|856.9|856.6|857|856.6|856.8|856.5|0
1749816560000|2025-06-13 12:09:20|857|856.7|856.9|856.5|857|856.7|856.8|856.5|55
1749816570000|2025-06-13 12:09:30|857|856.6|857.1|856.8|857.1|856.8|857|856.6|0
1749816580000|2025-06-13 12:09:40||856.9||856.9||856.9||856.9|0
1749816590000|2025-06-13 12:09:50|857|856.8|856.7|856.5|857|856.8|856.7|856.5|0
1749816600000|2025-06-13 12:10:00|856.9|856.6|856.9|856.6|857|856.6|856.9|856.5|471
1749816610000|2025-06-13 12:10:10|857|856.7|857.2|856.9|857.2|856.9|857|856.7|0
1749816630000|2025-06-13 12:10:30|857.4|857.1|857.4|857.1|857.5|857.2|857.4|857.1|874
1749816640000|2025-06-13 12:10:40|857.3||857.3||857.3||857.3||0
1749816650000|2025-06-13 12:10:50|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|0
1749816660000|2025-06-13 12:11:00|857.3|857|857.3|857|857.3|857|857.3|857|0
1749816670000|2025-06-13 12:11:10|857.4|857.1|857.5|857.1|857.5|857.1|857.4|857.1|148
1749816680000|2025-06-13 12:11:20|857.4|857|857.3|857|857.4|857|857.3|856.9|0
1749816690000|2025-06-13 12:11:30|857.4|857.1|857.5|857.1|857.5|857.1|857.4|857.1|0
1749816700000|2025-06-13 12:11:40|857.6|857.2|857.5|857.2|857.6|857.2|857.5|857.2|0
1749816710000|2025-06-13 12:11:50|857.7|857.4|857.6|857.3|857.7|857.4|857.6|857.3|0
1749816720000|2025-06-13 12:12:00|857.5||857.5||857.5||857.5||0
1749816730000|2025-06-13 12:12:10|857.6|857.4|857.8|857.5|857.8|857.5|857.6|857.4|0
1749816740000|2025-06-13 12:12:20|857.7|857.6|857.9|857.6|857.9|857.6|857.7|857.6|0
1749816750000|2025-06-13 12:12:30|858|857.8|858.2|857.9|858.2|857.9|858|857.8|0
1749816760000|2025-06-13 12:12:40|858.1|857.8|858.2|857.8|858.2|857.8|858.1|857.8|0
1749816770000|2025-06-13 12:12:50|858.1||858||858.1||858||0
1749816790000|2025-06-13 12:13:10|857.9|857.6|858|857.7|858|857.7|857.9|857.6|50
1749816800000|2025-06-13 12:13:20|857.9|857.6|857.7|857.4|857.9|857.6|857.7|857.4|0
1749816810000|2025-06-13 12:13:30|857.6||857.6||857.8||857.6||337
1749816820000|2025-06-13 12:13:40|857.5|857.2|857.7|857.3|857.7|857.3|857.5|857.1|834
1749816830000|2025-06-13 12:13:50|857.8|857.5|857.7|857.4|857.8|857.5|857.6|857.3|0
1749816840000|2025-06-13 12:14:00|857.8||857.8||857.8||857.8||0
1749816850000|2025-06-13 12:14:10|857.7|857.3|857.6|857.3|857.7|857.3|857.4|857.1|568
1749816860000|2025-06-13 12:14:20||857.4||857.3||857.4||857.3|25
1749816880000|2025-06-13 12:14:40|857.5|857.2|857.5|857.2|857.6|857.2|857.5|857.2|0
1749816900000|2025-06-13 12:15:00|857.2|857.1|857.2|857.1|857.2|857.1|857.2|857.1|603
1749816910000|2025-06-13 12:15:10|857.3|857|857.6|857.3|857.6|857.3|857.3|857|693
1749816920000|2025-06-13 12:15:20|857.5|857.2|858|857.7|858.2|857.9|857.5|857.2|940
1749816930000|2025-06-13 12:15:30|858.1|857.8|858.2|857.8|858.2|857.9|858.1|857.7|0
1749816940000|2025-06-13 12:15:40|858.1|857.4|857.8|857.5|858.1|857.5|857.8|857.4|98
1749816950000|2025-06-13 12:15:50|857.7|857.4|857.3|857|857.7|857.4|857.3|857|25
1749816980000|2025-06-13 12:16:20|857.2||857.4||857.4||857.2||0
1749816990000|2025-06-13 12:16:30|857.3|857.1|857.6|857.3|857.6|857.3|857.3|857.1|0
1749817000000|2025-06-13 12:16:40|857.7|857.4|857.8|857.5|857.8|857.6|857.7|857.3|0
1749817010000|2025-06-13 12:16:50||857.6||857.5||857.6||857.4|95
1749817020000|2025-06-13 12:17:00||857.4||857.6||857.6||857.4|0
1749817030000|2025-06-13 12:17:10|857.7|857.5|857.7|857.4|857.7|857.5|857.7|857.3|84
1749817040000|2025-06-13 12:17:20||857.3||857.3||857.3||857.3|0
1749817060000|2025-06-13 12:17:40|857.6|857.2|857.6|857.3|857.6|857.3|857.6|857.2|0
1749817070000|2025-06-13 12:17:50|857.7|857.4|857.8|857.4|857.8|857.5|857.7|857.4|122
1749817080000|2025-06-13 12:18:00|857.6|857.3|857.6|857.3|857.7|857.4|857.6|857.2|0
1749817090000|2025-06-13 12:18:10|857.5|857.2|857.4|857.1|857.5|857.2|857.4|857|0
1749817110000|2025-06-13 12:18:30|857.5|857.2|857.5|857.3|857.5|857.3|857.5|857.2|0
1749817120000|2025-06-13 12:18:40|857.6|857.4|857.8|857.5|857.9|857.5|857.6|857.4|103
1749817130000|2025-06-13 12:18:50|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.5|0
1749817140000|2025-06-13 12:19:00||857.7||857.6||857.7||857.6|1
1749817150000|2025-06-13 12:19:10|857.6|857.7|857.6|857.3|857.6|857.7|857.6|857.2|514
1749817160000|2025-06-13 12:19:20|857.7|857.4|857.6|857.4|857.7|857.4|857.6|857.4|0
1749817170000|2025-06-13 12:19:30|857.7||857.7||857.7||857.7||150
1749817180000|2025-06-13 12:19:40|857.8|857.5|857.8|857.5|857.8|857.5|857.8|857.5|0
1749817190000|2025-06-13 12:19:50|857.7|857.4|857.7|857.4|857.7|857.4|857.6|857.4|0
1749817200000|2025-06-13 12:20:00|857.8||857.7||857.8||857.7||0
1749817210000|2025-06-13 12:20:10|857.8|857.5|858.4|858.1|858.7|858.4|857.8|857.5|743
1749817220000|2025-06-13 12:20:20|858.5|858.2|858.6|858.3|858.6|858.3|858.5|858.2|100
1749817230000|2025-06-13 12:20:30|858.5|858|858.5|858.3|858.5|858.3|858.3|858|798
1749817240000|2025-06-13 12:20:40|858.6|858.4|858.7|858.4|858.7|858.4|858.6|858.4|0
1749817250000|2025-06-13 12:20:50|858.6|858.3|858.6|858.3|858.6|858.3|858.6|858.3|0
1749817260000|2025-06-13 12:21:00|858.8|858.5|858.8|858.5|858.8|858.5|858.8|858.5|388
1749817270000|2025-06-13 12:21:10|858.7|858.4|858.8|858.4|858.8|858.4|858.7|858.4|580
1749817280000|2025-06-13 12:21:20|858.9|858.5|858.7|858.4|858.9|858.5|858.7|858.4|640
1749817290000|2025-06-13 12:21:30|858.6|858.3|858.5|858.2|858.7|858.4|858.4|858|1068
1749817300000|2025-06-13 12:21:40|858.8|858.1|858.8|858.5|858.8|858.5|858.8|858.1|155
1749817310000|2025-06-13 12:21:50|858.9|858.6|859.6|859.3|859.7|859.4|858.9|858.6|500
1749817320000|2025-06-13 12:22:00|859.8|859.5|859.8|859.5|859.8|859.5|859.6|859.3|0
1749817330000|2025-06-13 12:22:10|859.9|859.6|859.5|859.1|859.9|859.6|859.5|859.1|0
1749817340000|2025-06-13 12:22:20|859.4|859.2|859.4|859.1|859.4|859.2|859.4|859.1|0
1749817350000|2025-06-13 12:22:30|859.5|859.2|859.5|859.1|859.5|859.2|859.5|859.1|0
1749817360000|2025-06-13 12:22:40|859.4|859|859.4|859.1|859.4|859.1|859.4|859|0
1749817370000|2025-06-13 12:22:50|859.3|858.8|858.9|858.6|859.3|859|858.9|858.6|0
1749817380000|2025-06-13 12:23:00|858.7|858.5|858.2|857.9|858.7|858.7|858.2|857.8|160
1749817390000|2025-06-13 12:23:10|858.1|857.6|857.9|857.6|858.1|857.7|857.8|857.5|1358
1749817400000|2025-06-13 12:23:20|858.1|857.8|858.2|857.9|858.3|857.9|858|857.7|0
1749817410000|2025-06-13 12:23:30|858.1||858.2||858.3||858.1||0
1749817420000|2025-06-13 12:23:40|858.4|858|858.7|858.3|858.7|858.3|858.1|857.9|98
1749817430000|2025-06-13 12:23:50|858.6|858.2|858.6|858.3|858.8|858.5|858.6|858.2|0
1749817440000|2025-06-13 12:24:00|858.4|858.2|858.4|858.1|858.4|858.2|858.4|858.1|0
1749817450000|2025-06-13 12:24:10|858.2|858|858.4|858.1|858.4|858.1|858.2|857.9|0
1749817460000|2025-06-13 12:24:20|858.5|858.3|858.5|858.2|858.5|858.3|858.4|858.2|81
1749817480000|2025-06-13 12:24:40|||||||||20
1749817500000|2025-06-13 12:25:00|858.6|858.3|858.4|858.1|858.6|858.3|858.4|858.1|390
1749817510000|2025-06-13 12:25:10|858.3|858|858.6|858.3|858.6|858.3|858.3|858|0
1749817530000|2025-06-13 12:25:30|858.5|858.2|858.4|858.1|858.5|858.2|858.4|858|0
1749817540000|2025-06-13 12:25:40|858.3|858|858.4|858.1|858.5|858.1|858.3|858|0
1749817550000|2025-06-13 12:25:50|858.5|858.2|858.5|858.2|858.5|858.2|858.4|858.2|0
1749817570000|2025-06-13 12:26:10||858.3||858.2||858.3||858.2|0
1749817580000|2025-06-13 12:26:20|858.6|858.4|858.4|858.2|858.6|858.4|858.4|858.2|101
1749817590000|2025-06-13 12:26:30|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|170
1749817600000|2025-06-13 12:26:40|858|858|858.2|857.9|858.3|858|858|857.9|0
1749817610000|2025-06-13 12:26:50|858.1|857.6|857.9|857.6|858.1|857.6|857.9|857.6|95
1749817620000|2025-06-13 12:27:00|858||858||858||857.9||0
1749817630000|2025-06-13 12:27:10|858.1|857.8|858.1|857.8|858.1|857.8|858|857.8|0
1749817640000|2025-06-13 12:27:20|858.2||858.1||858.2||858.1||0
1749817660000|2025-06-13 12:27:40|858.2|857.9|858.1|857.8|858.3|857.9|858.1|857.8|0
1749817670000|2025-06-13 12:27:50|858.2|857.7|857.8|857.5|858.2|857.7|857.8|857.5|0
1749817690000|2025-06-13 12:28:10|857.7|857.4|857.7|857.3|857.8|857.4|857.6|857.3|640
1749817700000|2025-06-13 12:28:20|857.6|857.1|857.2|856.9|857.6|857.1|857.2|856.9|210
1749817710000|2025-06-13 12:28:30|857.3|857|857.2|856.9|857.3|857|857.2|856.9|0
1749817720000|2025-06-13 12:28:40|857.3||857.2||857.3||857.2||0
1749817730000|2025-06-13 12:28:50|857.3|857.1|857.5|857.1|857.5|857.1|857.3|857.1|0
1749817740000|2025-06-13 12:29:00|857.7|857.3|858.2|857.9|858.4|858|857.7|857.3|679
1749817750000|2025-06-13 12:29:10|858.1|857.7|858.1|857.8|858.1|857.8|858.1|857.7|0
1749817760000|2025-06-13 12:29:20|857.9|857.7|858.1|857.8|858.1|857.8|857.9|857.7|0
1749817770000|2025-06-13 12:29:30|858.2|858|858|857.7|858.5|858.1|858|857.7|0
1749817780000|2025-06-13 12:29:40|857.9|857.3|857.6|857.3|858|857.3|857.6|857.3|0
1749817790000|2025-06-13 12:29:50|857.8|857.4|857.8|857.4|857.8|857.4|857.7|857.4|0
1749817800000|2025-06-13 12:30:00|858|857.5|858.2|857.8|858.2|857.8|858|857.5|1
1749817810000|2025-06-13 12:30:10|858.5|857.9|858.4|858.1|858.6|858.2|858.4|857.9|221
1749817820000|2025-06-13 12:30:20|858.6|858.2|858.6|858.3|858.6|858.3|858.4|858.1|0
1749817830000|2025-06-13 12:30:30|858.5|858.2|858.6|858.3|858.7|858.3|858.5|858.2|0
1749817840000|2025-06-13 12:30:40|858.5|858.2|858.4|858.1|858.6|858.2|858.4|858.1|64
1749817850000|2025-06-13 12:30:50|858.5||858.4||858.5||858.4||37
1749817860000|2025-06-13 12:31:00|858.5|858.2|858.3|858|858.5|858.2|858.2|858|524
1749817870000|2025-06-13 12:31:10|858.4|857.9|858.2|857.9|858.4|857.9|858.2|857.9|234
1749817880000|2025-06-13 12:31:20|858.4|858|858.3|857.9|858.6|858.2|858.3|857.9|0
1749817890000|2025-06-13 12:31:30|858.2|858.1|858.4|858.1|858.4|858.1|858.2|858.1|0
1749817900000|2025-06-13 12:31:40|858.6|858.2|858.6|858.3|858.6|858.3|858.6|858.2|18
1749817910000|2025-06-13 12:31:50|858.5|858.1|858.4|858|858.5|858.1|858.4|858|0
1749817920000|2025-06-13 12:32:00|858.3|857.7|858.3|858|858.4|858.1|858.1|857.7|225
1749817930000|2025-06-13 12:32:10|858.4||858.3||858.4||858.2||0
1749817950000|2025-06-13 12:32:30|858.2|858.1|858.4|858.1|858.4|858.2|858.2|858.1|1348
1749817960000|2025-06-13 12:32:40|858.3|858|858.4|858.1|858.5|858.1|858.3|858|158
1749817970000|2025-06-13 12:32:50|858.5||858.5||858.5||858.5||0
1749817980000|2025-06-13 12:33:00|858.6|858.2|858.6|858.3|858.6|858.3|858.6|858.2|0
1749817990000|2025-06-13 12:33:10||858.4||858.3||858.4||858.3|0
1749818000000|2025-06-13 12:33:20|858.5||858.5||858.5||858.5||0
1749818010000|2025-06-13 12:33:30|858.3|858|858.2|858|858.4|858.1|858.2|858|47
1749818020000|2025-06-13 12:33:40|857.8|857.5|857.5|857.2|857.8|857.5|857.5|857.1|105
1749818030000|2025-06-13 12:33:50|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|0
1749818040000|2025-06-13 12:34:00|857.3|856.9|856.9|856.7|857.4|857|856.9|856.6|512
1749818050000|2025-06-13 12:34:10|856.8|856.6|856.8|856.6|856.8|856.7|856.8|856.6|640
1749818060000|2025-06-13 12:34:20|856.7|856.5|857.2|856.9|857.2|856.9|856.7|856.5|0
1749818070000|2025-06-13 12:34:30|857.4|857|857.3|857|857.5|857.2|857.2|857|83
1749818080000|2025-06-13 12:34:40|857.2|856.9|857.1|856.7|857.2|856.9|857|856.7|130
1749818090000|2025-06-13 12:34:50|857|856.6|857|856.6|857|856.6|857|856.6|0
1749818100000|2025-06-13 12:35:00|857.1|856.7|857.2|856.8|857.2|856.8|857.1|856.7|0
1749818110000|2025-06-13 12:35:10|857.3|857|857.3|857|857.4|857.1|857.3|857|0
1749818120000|2025-06-13 12:35:20|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|0
1749818130000|2025-06-13 12:35:30|857.5|856.9|857.2|856.9|857.5|856.9|857.2|856.9|0
1749818140000|2025-06-13 12:35:40|857.4|857|857.1|857|857.7|857.4|857.1|857|1199
1749818150000|2025-06-13 12:35:50|857.2|857.1|857.4|857.1|857.4|857.1|857.2|857.1|0
1749818160000|2025-06-13 12:36:00|857.3|857|857.3|857|857.3|857|857.3|857|0
1749818170000|2025-06-13 12:36:10|857.2|857.1|857.4|857.1|857.4|857.1|857.2|857.1|70
1749818180000|2025-06-13 12:36:20|857.5|857.2|857.7|857.3|857.7|857.4|857.5|857.2|0
1749818190000|2025-06-13 12:36:30|857.8|857.4|857.8|857.5|857.8|857.5|857.7|857.4|0
1749818210000|2025-06-13 12:36:50|857.7|857.4|857.7|857.4|857.7|857.4|857.7|857.4|0
1749818220000|2025-06-13 12:37:00|857.8||857.7||857.8||857.7||0
1749818230000|2025-06-13 12:37:10|||||||||1
1749818240000|2025-06-13 12:37:20|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|0
1749818260000|2025-06-13 12:37:40|857.7||857.7||857.7||857.7||0
1749818280000|2025-06-13 12:38:00|857.8|857.5|857.5|857.1|857.8|857.5|857.5|857.1|243
1749818290000|2025-06-13 12:38:10|857.4|856.7|857|856.7|857.4|856.7|857|856.6|138
1749818330000|2025-06-13 12:38:50|856.7|856.5|856.8|856.5|856.8|856.5|856.7|856.5|582
1749818340000|2025-06-13 12:39:00|856.7||856.8||856.8||856.7||0
1749818350000|2025-06-13 12:39:10|856.7||856.6||856.8||856.6||0
1749818360000|2025-06-13 12:39:20|856.3|856.4|856.2|856|856.3|856.4|856.2|856|574
1749818370000|2025-06-13 12:39:30|856.1||856.1||856.2||856.1||0
1749818380000|2025-06-13 12:39:40|856|855.7|855.8|855.4|856|855.7|855.8|855.4|1274
1749818390000|2025-06-13 12:39:50|855.9|855.6|856.3|855.9|856.3|856|855.9|855.6|1304
1749818400000|2025-06-13 12:40:00|856.2|855.8|856|855.7|856.2|855.8|856|855.7|0
1749818410000|2025-06-13 12:40:10|856.1|855.8|856.1|855.8|856.1|855.8|856|855.8|159
1749818420000|2025-06-13 12:40:20|856||856.1||856.1||856||0
1749818430000|2025-06-13 12:40:30|856.2|856|856.3|856|856.4|856|856.1|856|86
1749818440000|2025-06-13 12:40:40|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1749818450000|2025-06-13 12:40:50|856.1|855.7|856|855.7|856.1|855.7|856|855.7|653
1749818460000|2025-06-13 12:41:00|855.9|855.6|855.9|855.6|855.9|855.6|855.9|855.6|0
1749818470000|2025-06-13 12:41:10|856||855.9||856||855.9||0
1749818490000|2025-06-13 12:41:30|855.8|855.5|855.9|855.5|855.9|855.5|855.8|855.5|0
1749818500000|2025-06-13 12:41:40|855.8|855.4|855.7|855.4|855.8|855.4|855.7|855.4|0
1749818520000|2025-06-13 12:42:00|855.6|855.3|855.7|855.5|855.8|855.5|855.6|855.3|57
1749818530000|2025-06-13 12:42:10|855.9|855.6|855.9|855.6|855.9|855.6|855.8|855.5|259
1749818540000|2025-06-13 12:42:20|855.8|855.5|855.8|855.5|855.8|855.5|855.6|855.5|311
1749818550000|2025-06-13 12:42:30|855.7|855.4|855.5|855.3|855.8|855.4|855.5|855.3|35
1749818560000|2025-06-13 12:42:40|855.4||855.5||855.5||855.4||0
1749818570000|2025-06-13 12:42:50|855.4|855.1|855.6|855.3|855.6|855.3|855.4|855.1|595
1749818580000|2025-06-13 12:43:00|855.2|855.2|855.3|855|855.3|855.2|855.2|855|61
1749818590000|2025-06-13 12:43:10|855.4|855.1|855.5|855.1|855.5|855.1|855.4|855.1|0
1749818600000|2025-06-13 12:43:20|855.6|855.2|855.6|855.4|855.6|855.4|855.6|855.2|0
1749818610000|2025-06-13 12:43:30|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|0
1749818620000|2025-06-13 12:43:40|855.8|855.4|856.4|856|856.4|856.1|855.8|855.4|0
1749818630000|2025-06-13 12:43:50|856.3||856.3||856.3||856.3||0
1749818640000|2025-06-13 12:44:00|856.2||856.2||856.2||856.2||0
1749818650000|2025-06-13 12:44:10|856|855.6|855.9|855.5|856|855.7|855.9|855.5|622
1749818660000|2025-06-13 12:44:20|856|855.6|855.9|855.5|856|855.6|855.9|855.5|0
1749818670000|2025-06-13 12:44:30||855.6||855.6||855.6||855.6|0
1749818680000|2025-06-13 12:44:40|856|855.4|855.8|855.4|856|855.4|855.8|855.4|0
1749818690000|2025-06-13 12:44:50|855.9|855.5|855.9|855.5|855.9|855.6|855.9|855.5|0
1749818700000|2025-06-13 12:45:00|855.8|855.4|855.7|855.4|855.8|855.4|855.7|855.4|0
1749818710000|2025-06-13 12:45:10|855.8|855.5|855.9|855.6|855.9|855.6|855.8|855.5|0
1749818720000|2025-06-13 12:45:20|856|855.7|856.1|855.8|856.2|855.8|856|855.7|0
1749818730000|2025-06-13 12:45:30|856|855.7|855.9|855.6|856|855.8|855.9|855.6|0
1749818740000|2025-06-13 12:45:40||855.5||855.5||855.5||855.5|0
1749818750000|2025-06-13 12:45:50|855.8|855.6|855.9|855.6|855.9|855.6|855.8|855.6|0
1749818760000|2025-06-13 12:46:00|856.1|855.7|856.1|855.7|856.1|855.8|856|855.6|300
1749818770000|2025-06-13 12:46:10|856|855.6|855.8|855.4|856|855.6|855.8|855.4|0
1749818780000|2025-06-13 12:46:20|855.7||855.6||855.7||855.6||0
1749818790000|2025-06-13 12:46:30|855.7||855.6||855.7||855.6||0
1749818800000|2025-06-13 12:46:40|855.7||855.7||855.7||855.7||0
1749818810000|2025-06-13 12:46:50|855.6||855.6||855.6||855.6||0
1749818820000|2025-06-13 12:47:00|855.5|855.1|855.4|855|855.5|855.1|855.3|855|590
1749818830000|2025-06-13 12:47:10|855.3||855.3||855.3||855.2||0
1749818850000|2025-06-13 12:47:30|855.2||855.3||855.3||855.2||0
1749818860000|2025-06-13 12:47:40|855.4|855.1|855.5|855.1|855.5|855.2|855.4|855.1|0
1749818870000|2025-06-13 12:47:50|855.4|855|855.2|855|855.4|855|855.2|855|0
1749818880000|2025-06-13 12:48:00|855.3||855.2||855.3||855.2||0
1749818910000|2025-06-13 12:48:30|855.1|854.8|855|854.8|855.1|854.8|855|854.8|229
1749818920000|2025-06-13 12:48:40|855.1||854.9||855.1||854.9||0
1749818930000|2025-06-13 12:48:50|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.4|53
1749818940000|2025-06-13 12:49:00|855|854.7|855.2|854.9|855.2|854.9|855|854.7|0
1749818950000|2025-06-13 12:49:10|855.1||855.1||855.2||855.1||0
1749818960000|2025-06-13 12:49:20|855.2|855|855.3|855.1|855.4|855.2|855.2|855|141
1749818980000|2025-06-13 12:49:40|855.4|855.2|855.4|855.1|855.4|855.2|855.4|855.1|93
1749818990000|2025-06-13 12:49:50|855.3|855|854.9|854.6|855.3|855|854.8|854.5|756
1749819000000|2025-06-13 12:50:00|854.6|854.5|854.9|854.5|854.9|854.5|854.6|854.3|45
1749819010000|2025-06-13 12:50:10||854.6||854.7||854.7||854.6|0
1749819020000|2025-06-13 12:50:20|854.6|854.3|854.8|854.6|854.8|854.6|854.6|854.3|73
1749819030000|2025-06-13 12:50:30||854.5||854.5||854.6||854.5|0
1749819040000|2025-06-13 12:50:40||854.6||854.6||854.6||854.6|0
1749819050000|2025-06-13 12:50:50|855|854.7|855|854.6|855|854.7|855|854.6|0
1749819060000|2025-06-13 12:51:00|854.9|854.5|854.5|854.2|854.9|854.5|854.4|854.2|224
1749819070000|2025-06-13 12:51:10|854.4||854.3||854.5||854.3||0
1749819080000|2025-06-13 12:51:20|854.4||854.3||854.4||854.3||0
1749819090000|2025-06-13 12:51:30|854.4||854.4||854.4||854.4||20
1749819120000|2025-06-13 12:52:00|854.3|853.8|853.9|853.5|854.3|853.8|853.9|853.5|990
1749819130000|2025-06-13 12:52:10|853.8|853.6|854|853.8|854.1|853.8|853.8|853.6|640
1749819140000|2025-06-13 12:52:20|853.9|853.5|853.9|853.6|854|853.6|853.9|853.5|66
1749819150000|2025-06-13 12:52:30|854||853.9||854||853.9||0
1749819160000|2025-06-13 12:52:40|854||853.9||854||853.9||0
1749819170000|2025-06-13 12:52:50|853.8||853.9||853.9||853.8||0
1749819180000|2025-06-13 12:53:00|854|853.7|854.2|853.9|854.2|853.9|853.9|853.6|730
1749819190000|2025-06-13 12:53:10|854.1|853.8|854.1|853.8|854.1|853.8|854.1|853.8|0
1749819200000|2025-06-13 12:53:20|854.2||854.2||854.2||854.1||0
1749819210000|2025-06-13 12:53:30|854.1|853.9|854.2|853.9|854.2|853.9|854.1|853.9|0
1749819230000|2025-06-13 12:53:50|854.4|854.1|854.3|854|854.4|854.1|854.3|854|347
1749819240000|2025-06-13 12:54:00|854.2|853.9|854.3|853.9|854.3|853.9|854.1|853.9|0
1749819250000|2025-06-13 12:54:10|854.2|854|854.2|854|854.2|854|854.2|853.9|131
1749819260000|2025-06-13 12:54:20||853.9||853.9||853.9||853.9|414
1749819270000|2025-06-13 12:54:30|854.3|854|854.4|854.1|854.4|854.1|854.3|854|0
1749819280000|2025-06-13 12:54:40|854.5||854.4||854.5||854.4||0
1749819290000|2025-06-13 12:54:50|854.3||854.4||854.4||854.3||582
1749819300000|2025-06-13 12:55:00|854.5|854|854.4|854|854.5|854|854.3|854|0
1749819310000|2025-06-13 12:55:10|854.3||854.3||854.4||854.3||0
1749819320000|2025-06-13 12:55:20|854.4|854.1|854.6|854.3|854.6|854.3|854.4|854.1|0
1749819330000|2025-06-13 12:55:30|854.7|854.4|854.8|854.4|854.8|854.4|854.7|854.4|0
1749819340000|2025-06-13 12:55:40||854.5||854.5||854.5||854.5|0
1749819350000|2025-06-13 12:55:50||854.6||854.6||854.6||854.6|0
1749819360000|2025-06-13 12:56:00|855|854.7|855|854.7|855|854.7|854.9|854.7|36
1749819370000|2025-06-13 12:56:10|854.9|854.8|854.9|854.6|854.9|854.8|854.9|854.6|564
1749819390000|2025-06-13 12:56:30|855|854.4|854.7|854.4|855|854.4|854.7|854.4|291
1749819400000|2025-06-13 12:56:40|854.8|854.5|854.6|854.4|854.8|854.5|854.6|854.4|78
1749819410000|2025-06-13 12:56:50|854.7|854.3|854.6|854.3|854.7|854.3|854.6|854.3|0
1749819420000|2025-06-13 12:57:00|854.7|854.1|854.4|854.1|854.7|854.1|854.4|854.1|0
1749819430000|2025-06-13 12:57:10|854.6|854.2|854.5|854.3|854.6|854.3|854.5|854.2|20
1749819440000|2025-06-13 12:57:20|854.6|854.4|854.7|854.4|854.7|854.4|854.6|854.4|315
1749819450000|2025-06-13 12:57:30|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1749819460000|2025-06-13 12:57:40|854.7||854.7||854.8||854.7||0
1749819470000|2025-06-13 12:57:50|854.8||854.8||854.8||854.7||4
1749819480000|2025-06-13 12:58:00|854.9|854.6|855.1|854.8|855.1|854.8|854.9|854.6|1235
1749819490000|2025-06-13 12:58:10|855||855||855||855||0
1749819520000|2025-06-13 12:58:40|854.8|854.5|854.7|854.4|854.8|854.5|854.7|854.4|28
1749819530000|2025-06-13 12:58:50|854.5|854.2|854.6|854.3|854.6|854.3|854.5|854.2|0
1749819540000|2025-06-13 12:59:00|854.7|854.4|855|854.7|855.1|854.8|854.7|854.4|0
1749819550000|2025-06-13 12:59:10|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|0
1749819560000|2025-06-13 12:59:20|854.8|854.5|854.8|854.4|854.8|854.5|854.6|854.3|64
1749819570000|2025-06-13 12:59:30|854.7|854.3|854.6|854.4|854.7|854.4|854.6|854.3|0
1749819580000|2025-06-13 12:59:40|854.5|854.3|854.5|854.2|854.5|854.3|854.5|854.2|0
1749819590000|2025-06-13 12:59:50|854.6|854.3|854.5|854.2|854.6|854.3|854.5|854.1|640
1749819600000|2025-06-13 13:00:00|854.4|853.9|853.8|853.5|854.4|853.9|853.8|853.5|851
1749819620000|2025-06-13 13:00:20|853.7|853.4|853.7|853.4|853.7|853.5|853.7|853.4|0
1749819630000|2025-06-13 13:00:30|853.8|853.5|853.7|853.4|853.8|853.5|853.7|853.4|0
1749819640000|2025-06-13 13:00:40|853.6|853.3|853.8|853.5|853.8|853.5|853.6|853.3|0
1749819650000|2025-06-13 13:00:50|854.1|853.6|854|853.7|854.1|853.9|854|853.6|300
1749819660000|2025-06-13 13:01:00|853.9|853.6|854|853.6|854|853.7|853.9|853.5|0
1749819670000|2025-06-13 13:01:10|854.1|853.7|854.1|853.8|854.1|853.8|854.1|853.7|0
1749819680000|2025-06-13 13:01:20|854|853.7|854.3|854|854.3|854|854|853.7|640
1749819690000|2025-06-13 13:01:30|854.2|853.9|854|853.7|854.2|853.9|854|853.7|291
1749819700000|2025-06-13 13:01:40|854.1||854||854.1||854||0
1749819710000|2025-06-13 13:01:50|853.9|853.5|853.7|853.5|853.9|853.5|853.6|853.3|422
1749819720000|2025-06-13 13:02:00|853.6|853.4|853.8|853.5|853.8|853.5|853.6|853.4|107
1749819730000|2025-06-13 13:02:10|853.7|853.4|853.8|853.5|853.8|853.5|853.7|853.3|0
1749819740000|2025-06-13 13:02:20|853.7|853.4|854.1|853.8|854.1|853.8|853.7|853.4|160
1749819750000|2025-06-13 13:02:30|854||854.2||854.2||854||0
1749819760000|2025-06-13 13:02:40|854.1||854.2||854.2||854.1||0
1749819770000|2025-06-13 13:02:50|854.1||854.2||854.2||854.1||100
1749819780000|2025-06-13 13:03:00||853.9||853.9||853.9||853.9|0
1749819790000|2025-06-13 13:03:10|854.4|854|854.2|853.9|854.4|854.1|854.1|853.9|60
1749819800000|2025-06-13 13:03:20|854.3|854|854.2|854|854.3|854|854.2|853.9|291
1749819810000|2025-06-13 13:03:30||853.9||853.9||853.9||853.9|0
1749819820000|2025-06-13 13:03:40|854.1|853.8|854.1|853.8|854.2|853.8|854.1|853.8|0
1749819830000|2025-06-13 13:03:50|853.9|853.7|853.9|853.6|854|853.7|853.9|853.6|0
1749819840000|2025-06-13 13:04:00||853.8||853.8||853.8||853.8|0
1749819850000|2025-06-13 13:04:10|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|127
1749819860000|2025-06-13 13:04:20|853.7||853.8||853.8||853.7||0
1749819890000|2025-06-13 13:04:50|853.7||853.7||853.7||853.7||0
1749819900000|2025-06-13 13:05:00|853.5|853.3|853.3|853|853.5|853.3|853.3|853|0
1749819910000|2025-06-13 13:05:10|853.2||853.2||853.2||853.2||0
1749819920000|2025-06-13 13:05:20|853.3|853.2|853.7|853.5|853.7|853.5|853.3|853.2|37
1749819930000|2025-06-13 13:05:30|853.8|853.6|853.8|853.6|853.9|853.7|853.7|853.5|1500
1749819940000|2025-06-13 13:05:40|853.7|853.5|853.8|853.5|853.8|853.5|853.7|853.5|164
1749819960000|2025-06-13 13:06:00|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.5|1222
1749819970000|2025-06-13 13:06:10|853.5|853.4|853.7|853.5|853.7|853.5|853.5|853.4|42
1749819980000|2025-06-13 13:06:20|853.8|853.6|853.8|853.5|853.8|853.6|853.8|853.5|2684
1749819990000|2025-06-13 13:06:30||853.6||853.6||853.6||853.6|0
1749820000000|2025-06-13 13:06:40|853.7|853.5|853.8|853.6|853.8|853.6|853.7|853.5|20
1749820010000|2025-06-13 13:06:50|854|853.7|854.1|853.7|854.1|853.7|854|853.7|0
1749820020000|2025-06-13 13:07:00|854|853.8|854|853.7|854.1|853.8|854|853.7|0
1749820030000|2025-06-13 13:07:10|853.9|853.6|853.8|853.5|854|853.6|853.6|853.4|0
1749820040000|2025-06-13 13:07:20|853.7||853.7||853.8||853.7||0
1749820050000|2025-06-13 13:07:30|853.6|853.4|853.7|853.4|853.7|853.4|853.6|853.4|0
1749820060000|2025-06-13 13:07:40|853.6||853.6||853.7||853.6||0
1749820070000|2025-06-13 13:07:50|853.4|853.1|853.3|853.1|853.4|853.1|853.3|853.1|110
1749820080000|2025-06-13 13:08:00|853.1|853|853.1|852.9|853.2|853|853.1|852.9|713
1749820090000|2025-06-13 13:08:10|853.3|853|853.2|853|853.3|853|853.2|853|0
1749820100000|2025-06-13 13:08:20|853.4|853.1|853.4|853.1|853.4|853.1|853.3|853.1|109
1749820110000|2025-06-13 13:08:30|853.3|853|853.3|853|853.3|853|853.2|853|2100
1749820120000|2025-06-13 13:08:40|853.2|852.9|853.2|853|853.3|853|853.2|852.9|0
1749820140000|2025-06-13 13:09:00|853.1|852.9|852.6|852.3|853.1|852.9|852.6|852.3|352
1749820150000|2025-06-13 13:09:10|852.7|852.4|852.8|852.5|852.8|852.5|852.7|852.4|0
1749820160000|2025-06-13 13:09:20|852.9|852.6|853|852.7|853|852.7|852.9|852.6|200
1749820170000|2025-06-13 13:09:30|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|0
1749820180000|2025-06-13 13:09:40|852.8||852.8||852.8||852.8||0
1749820190000|2025-06-13 13:09:50|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.3|436
1749820200000|2025-06-13 13:10:00|852.6|852.3|852.7|852.4|852.7|852.4|852.5|852.2|640
1749820220000|2025-06-13 13:10:20|852.8|852.5|852.9|852.7|852.9|852.7|852.8|852.5|0
1749820240000|2025-06-13 13:10:40|852.8|852.6|852.8|852.5|852.8|852.6|852.8|852.5|100
1749820250000|2025-06-13 13:10:50|852.7|852.4|852.9|852.5|852.9|852.5|852.7|852.4|0
1749820260000|2025-06-13 13:11:00|852.8|852.6|852.9|852.6|853|852.6|852.8|852.5|0
1749820280000|2025-06-13 13:11:20|853|852.7|853.4|853.2|853.5|853.2|853|852.7|0
1749820290000|2025-06-13 13:11:30|853.5|853.1|853.4|853.1|853.5|853.2|853.3|853.1|0
1749820300000|2025-06-13 13:11:40||853.2||853.1||853.2||853.1|0
1749820310000|2025-06-13 13:11:50|853.3||853.4||853.4||853.3||0
1749820320000|2025-06-13 13:12:00|853.2|852.9|853|852.6|853.2|852.9|853|852.6|0
1749820330000|2025-06-13 13:12:10|852.9|852.5|852.7|852.4|852.9|852.5|852.7|852.4|0
1749820340000|2025-06-13 13:12:20|852.8|852.5|852.7|852.4|852.8|852.5|852.7|852.4|0
1749820350000|2025-06-13 13:12:30|852.8||852.7||852.8||852.7||0
1749820360000|2025-06-13 13:12:40|852.8|852.5|852.7|852.5|852.8|852.5|852.7|852.5|0
1749820370000|2025-06-13 13:12:50|852.9|852.6|853.1|852.9|853.1|852.9|852.9|852.6|800
1749820380000|2025-06-13 13:13:00|853|852.8|853|852.7|853|852.8|853|852.7|0
1749820390000|2025-06-13 13:13:10|853.2|852.8|853.3|853|853.3|853|853.2|852.8|600
1749820400000|2025-06-13 13:13:20|853.2|852.9|853.2|852.9|853.2|852.9|853.2|852.9|53
1749820410000|2025-06-13 13:13:30|853.3|853|853.3|853|853.3|853|853.2|852.9|0
1749820420000|2025-06-13 13:13:40|853.2||853.2||853.2||853.2||0
1749820430000|2025-06-13 13:13:50||853.1||853.1||853.1||853.1|0
1749820440000|2025-06-13 13:14:00|853.4|853.2|853.3|853|853.4|853.2|853.3|853|715
1749820450000|2025-06-13 13:14:10|853.2|853.1|853.1|852.9|853.2|853.1|853.1|852.9|0
1749820460000|2025-06-13 13:14:20|853.2||853.2||853.2||853.2||0
1749820470000|2025-06-13 13:14:30|853.1||853.1||853.2||853.1||0
1749820490000|2025-06-13 13:14:50|852.9|852.7|853|852.7|853|852.7|852.9|852.6|485
1749820500000|2025-06-13 13:15:00|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|0
1749820520000|2025-06-13 13:15:20|852.8|852.3|852.6|852.3|852.8|852.5|852.6|852.3|75
1749820530000|2025-06-13 13:15:30|852.7|852.4|852.8|852.5|852.8|852.5|852.6|852.3|0
1749820540000|2025-06-13 13:15:40|852.9|852.6|853.1|852.8|853.2|852.9|852.9|852.6|0
1749820550000|2025-06-13 13:15:50|853|852.7|853|852.7|853.1|852.7|853|852.7|0
1749820570000|2025-06-13 13:16:10||852.8||852.7||852.8||852.7|0
1749820590000|2025-06-13 13:16:30|853.2|852.8|853.2|852.8|853.2|852.9|853.1|852.8|661
1749820600000|2025-06-13 13:16:40|853.1||853.1||853.2||853.1||0
1749820610000|2025-06-13 13:16:50|853.2|852.9|853.2|852.9|853.2|852.9|853.1|852.9|0
1749820620000|2025-06-13 13:17:00|853.1||853.2||853.2||853.1||0
1749820630000|2025-06-13 13:17:10||853||853||853||853|0
1749820640000|2025-06-13 13:17:20||852.9||852.9||852.9||852.9|0
1749820650000|2025-06-13 13:17:30|853.3|853|853.3|853.1|853.3|853.1|853.3|853|0
1749820660000|2025-06-13 13:17:40|853.2|853|853.2|852.9|853.2|853|853.1|852.9|0
1749820670000|2025-06-13 13:17:50||853||853||853||853|0
1749820680000|2025-06-13 13:18:00|853.1|852.8|853.1|852.9|853.2|852.9|853.1|852.8|640
1749820690000|2025-06-13 13:18:10|853|852.8|853|852.8|853|852.9|853|852.7|0
1749820700000|2025-06-13 13:18:20|852.8|852.6|852.5|852.3|852.8|852.6|852.5|852.3|7
1749820710000|2025-06-13 13:18:30|852.6||852.5||852.6||852.5||0
1749820720000|2025-06-13 13:18:40|852.4|852.2|852.1|852|852.4|852.2|852.1|851.8|158
1749820730000|2025-06-13 13:18:50|852.2|852.1|852.2|852|852.3|852.1|852.2|852|640
1749820740000|2025-06-13 13:19:00|852.1|852.1|852.4|852.1|852.4|852.2|852.1|852.1|0
1749820750000|2025-06-13 13:19:10|852.3||852.3||852.4||852.3||0
1749820760000|2025-06-13 13:19:20|852.4|852|852.3|852|852.4|852|852.3|852|0
1749820770000|2025-06-13 13:19:30|852|851.8|851.9|851.6|852|851.8|851.9|851.6|1942
1749820780000|2025-06-13 13:19:40|851.8|851.5|851.9|851.6|851.9|851.6|851.8|851.5|0
1749820790000|2025-06-13 13:19:50|852||851.8||852||851.8||0
1749820800000|2025-06-13 13:20:00|851.7|851.5|852|851.6|852|851.6|851.5|851.2|100
1749820810000|2025-06-13 13:20:10|851.9|851.7|852|851.7|852|851.7|851.9|851.7|0
1749820820000|2025-06-13 13:20:20|851.9|851.6|852|851.7|852.1|851.8|851.9|851.5|0
1749820830000|2025-06-13 13:20:30|851.9|851.5|851.9|851.6|851.9|851.6|851.8|851.5|0
1749820850000|2025-06-13 13:20:50|851.8|851.7|851.9|851.6|851.9|851.7|851.8|851.6|100
1749820860000|2025-06-13 13:21:00|851.8||851.8||851.8||851.8||0
1749820870000|2025-06-13 13:21:10|851.9|851.5|852.4|852.1|852.8|852.4|851.8|851.5|1683
1749820880000|2025-06-13 13:21:20|852.3|852|852.4|852.1|852.5|852.2|852.3|852|0
1749820890000|2025-06-13 13:21:30||852.2||852.2||852.2||852.2|0
1749820910000|2025-06-13 13:21:50|852.6|852.1|852.6|852.2|852.6|852.3|852.5|852.1|751
1749820920000|2025-06-13 13:22:00|852.5|852.3|852.6|852.4|852.6|852.4|852.5|852.2|165
1749820930000|2025-06-13 13:22:10|852.7|852.5|852.9|852.5|852.9|852.5|852.7|852.4|0
1749820940000|2025-06-13 13:22:20|853|852.6|853.3|853|853.3|853|853|852.6|1201
1749820950000|2025-06-13 13:22:30|853.2|852.8|853|852.7|853.2|852.8|852.9|852.7|500
1749820960000|2025-06-13 13:22:40|852.9|852.5|852.7|852.5|852.9|852.5|852.7|852.5|0
1749820970000|2025-06-13 13:22:50|852.8|852.4|852.7|852.4|852.8|852.5|852.7|852.4|0
1749820980000|2025-06-13 13:23:00|852.6||852.6||852.6||852.6||0
1749820990000|2025-06-13 13:23:10|852.5|852.3|852.5|852.3|852.5|852.3|852.5|852.3|0
1749821000000|2025-06-13 13:23:20|852.6|852.4|852.5|852.3|852.6|852.4|852.5|852.3|0
1749821010000|2025-06-13 13:23:30|852.6|852.4|852.5|852.3|852.6|852.4|852.5|852.3|818
1749821020000|2025-06-13 13:23:40|852.4|852.2|852.4|852.2|852.5|852.2|852.3|852.1|0
1749821030000|2025-06-13 13:23:50|852.5|852.4|852.9|852.6|852.9|852.6|852.5|852.4|0
1749821040000|2025-06-13 13:24:00|853|852.7|853|852.7|853|852.8|853|852.7|0
1749821050000|2025-06-13 13:24:10||852.8||852.8||852.8||852.8|0
1749821060000|2025-06-13 13:24:20|852.9|852.6|852.6|852.3|852.9|852.6|852.6|852.3|714
1749821070000|2025-06-13 13:24:30|852.5|852.2|852.5|852.3|852.7|852.5|852.5|852.2|0
1749821080000|2025-06-13 13:24:40|852.6||852.6||852.6||852.6||0
1749821090000|2025-06-13 13:24:50|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|0
1749821100000|2025-06-13 13:25:00|852.8|852.3|852.6|852.3|852.8|852.3|852.6|852.2|0
1749821110000|2025-06-13 13:25:10|852.7|852.4|852.6|852.2|852.7|852.4|852.6|852.2|300
1749821120000|2025-06-13 13:25:20|852.5|852.1|852.6|852.3|852.6|852.3|852.5|852.1|0
1749821130000|2025-06-13 13:25:30|852.5|852.2|852.6|852.3|852.6|852.3|852.5|852.2|0
1749821140000|2025-06-13 13:25:40|852.5|852.4|852.6|852.4|852.6|852.4|852.5|852.3|0
1749821150000|2025-06-13 13:25:50|852.5|852.3|852.5|852.3|852.5|852.3|852.5|852.3|0
1749821160000|2025-06-13 13:26:00||852.4||852.4||852.4||852.3|0
1749821170000|2025-06-13 13:26:10|852.6|852.3|852.6|852.4|852.6|852.4|852.5|852.3|282
1749821180000|2025-06-13 13:26:20||852.5||852.5||852.5||852.5|0
1749821190000|2025-06-13 13:26:30|852.8|852.4|852.7|852.6|852.8|852.6|852.7|852.4|1121
1749821200000|2025-06-13 13:26:40|852.6|852.5|852.3|852.1|852.7|852.5|852.3|852.1|2126
1749821210000|2025-06-13 13:26:50|852.4|852|852.1|851.8|852.4|852|852|851.7|231
1749821220000|2025-06-13 13:27:00|852|851.7|852|851.7|852|851.7|852|851.6|0
1749821230000|2025-06-13 13:27:10|851.9|851.6|851.9|851.6|851.9|851.6|851.9|851.5|9
1749821240000|2025-06-13 13:27:20|852|851.5|852.5|852.1|852.5|852.1|852|851.5|114
1749821250000|2025-06-13 13:27:30|852.4|852|852.3|852|852.4|852|852.3|852|47
1749821260000|2025-06-13 13:27:40|852.2|852.1|852.5|852.2|852.5|852.2|852.2|852.1|2213
1749821270000|2025-06-13 13:27:50|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|0
1749821290000|2025-06-13 13:28:10||852.2||852.2||852.2||852.2|0
1749821300000|2025-06-13 13:28:20|852.6|852.4|852.4|852.1|852.6|852.4|852.4|852.1|0
1749821310000|2025-06-13 13:28:30|852.3|852|852.3|852|852.4|852|852.3|852|404
1749821320000|2025-06-13 13:28:40|852.2|851.9|852.2|851.8|852.3|852|852.1|851.8|0
1749821330000|2025-06-13 13:28:50|852.3|851.9|852.4|852|852.4|852|852.3|851.9|0
1749821340000|2025-06-13 13:29:00|852.3|852.1|852.2|852|852.3|852.1|852.2|852|0
1749821350000|2025-06-13 13:29:10|852.1|851.8|852.3|852|852.3|852|852.1|851.8|285
1749821360000|2025-06-13 13:29:20|852.2|852.1|852.3|852|852.3|852.1|852.2|852|0
1749821370000|2025-06-13 13:29:30|852.2|851.9|852.3|852|852.3|852|852.2|851.9|0
1749821380000|2025-06-13 13:29:40|852.2|851.9|852.1|851.8|852.2|851.9|852.1|851.8|1
1749821390000|2025-06-13 13:29:50|852.2|851.9|852.4|852.1|852.4|852.1|852.1|851.8|180
1749821400000|2025-06-13 13:30:00|853|852.7|853.2|852.9|853.3|853|852.8|852.6|1740
1749821410000|2025-06-13 13:30:10|853.3|852.8|853.3|853|853.4|853.2|853.1|852.7|2241
1749821420000|2025-06-13 13:30:20|853.2|852.9|854.5|854.2|854.5|854.2|853.2|852.9|288
1749821430000|2025-06-13 13:30:30|854.7|854.4|855.2|854.9|855.2|854.9|854.6|854.2|78
1749821440000|2025-06-13 13:30:40|855.3|855|855.2|854.8|855.4|855.3|855.2|854.8|251
1749821450000|2025-06-13 13:30:50|855.1|854.9|854.8|854.5|855.1|854.9|854.8|854.5|0
1749821460000|2025-06-13 13:31:00|854.7|854.4|854.8|854.5|855|854.9|854.7|854.4|679
1749821470000|2025-06-13 13:31:10|854.9|854.6|854.7|854.3|854.9|854.6|854.6|854.3|0
1749821480000|2025-06-13 13:31:20|854.6|854.7|855.7|855.4|855.7|855.4|854.6|854.7|621
1749821490000|2025-06-13 13:31:30|855.8|855.5|855.6|855.2|855.8|855.5|855.5|855.2|0
1749821500000|2025-06-13 13:31:40|855.5|855.4|855.5|855.2|855.7|855.4|855.4|855.2|0
1749821510000|2025-06-13 13:31:50|855.6|855.3|856.2|856|856.4|856|855.6|855.3|1280
1749821520000|2025-06-13 13:32:00|856.6|856.2|856.4|856.1|857.3|857.1|856.4|856.1|187
1749821530000|2025-06-13 13:32:10|856.5|856.2|856.5|856.1|856.5|856.2|856.1|855.9|640
1749821540000|2025-06-13 13:32:20|856.4|856.3|856|855.8|856.7|856.4|856|855.8|798
1749821550000|2025-06-13 13:32:30|856.1|855.9|856.2|855.9|856.2|856|855.8|855.6|1088
1749821560000|2025-06-13 13:32:40|856.1|856|856.2|855.9|856.5|856.2|856.1|855.9|0
1749821570000|2025-06-13 13:32:50|856.3|856|856.2|855.9|856.5|856.2|856.1|855.8|188
1749821580000|2025-06-13 13:33:00|856.4|856.1|857|856.7|857|856.8|856.4|856.1|1860
1749821590000|2025-06-13 13:33:10|856.8|856.5|856.9|856.6|857|856.7|856.8|856.5|115
1749821600000|2025-06-13 13:33:20|857|856.8|856.9|856.6|857.2|856.9|856.9|856.6|948
1749821610000|2025-06-13 13:33:30|856.8|856.5|857.5|857.3|857.6|857.3|856.8|856.4|160
1749821620000|2025-06-13 13:33:40|857.3|857.2|856.6|856.2|857.3|857.2|856.5|856.2|958
1749821630000|2025-06-13 13:33:50|856.5|856.1|855.6|855.3|856.5|856.1|855.6|855.3|0
1749821640000|2025-06-13 13:34:00|855.4|855|855.6|855.3|855.6|855.3|855|854.8|709
1749821650000|2025-06-13 13:34:10|855.5|855.2|855.1|854.8|855.6|855.2|855.1|854.8|689
1749821660000|2025-06-13 13:34:20|855.2|854.9|855.5|855.2|855.6|855.2|855.2|854.8|261
1749821670000|2025-06-13 13:34:30|855.4|855.1|855.4|855.2|855.4|855.2|855.2|855|390
1749821680000|2025-06-13 13:34:40|855.5|855.1|855.5|855.2|855.8|855.5|855.4|855.1|0
1749821690000|2025-06-13 13:34:50|855.4|855.1|855.4|855.1|855.4|855.1|855.3|855|500
1749821700000|2025-06-13 13:35:00|855.3|855.2|857.1|856.9|857.1|856.9|855.3|855.2|937
1749821710000|2025-06-13 13:35:10|857.2|856.7|855.6|855.2|857.2|856.7|855.4|855.1|948
1749821720000|2025-06-13 13:35:20|855.7|855.3|855.9|855.5|856.1|855.8|855.3|854.9|0
1749821730000|2025-06-13 13:35:30|855.8|855.4|855.9|855.6|856.1|855.8|855.7|855.4|0
1749821740000|2025-06-13 13:35:40|856|855.5|856.2|855.8|856.2|855.8|855.7|855.3|64
1749821750000|2025-06-13 13:35:50|856.1|855.9|856.6|856.3|856.6|856.3|856.1|855.7|0
1749821760000|2025-06-13 13:36:00|856.4|856|856.4|856.1|856.4|856.1|855.9|855.5|379
1749821770000|2025-06-13 13:36:10|856.5|856.2|856.4|856.1|856.5|856.2|856.3|856|0
1749821780000|2025-06-13 13:36:20|856.3|856.2|856.6|856.3|856.8|856.4|856.3|856.1|0
1749821790000|2025-06-13 13:36:30|856.7|856.4|856.8|856.5|857|856.7|856.5|856.4|530
1749821800000|2025-06-13 13:36:40|856.7|856.3|856.6|856.3|856.7|856.3|856.5|856.2|1004
1749821810000|2025-06-13 13:36:50|856.5|856.4|856.8|856.6|856.8|856.6|856.5|856.2|0
1749821820000|2025-06-13 13:37:00|856.7|856.7|855.9|855.6|856.7|856.7|855.9|855.6|128
1749821830000|2025-06-13 13:37:10|855.6|855.4|856.5|856.4|856.5|856.4|855.6|855.4|578
1749821840000|2025-06-13 13:37:20|856.6|856.3|856.2|855.9|856.6|856.4|856.2|855.9|0
1749821850000|2025-06-13 13:37:30|856.3|856.1|856.3|856|856.5|856.2|856.2|855.9|100
1749821860000|2025-06-13 13:37:40|856.2|855.9|856.4|856.3|856.4|856.3|856.2|855.9|70
1749821870000|2025-06-13 13:37:50|856.3|856.2|856.4|856.2|856.4|856.3|856.3|856|0
1749821880000|2025-06-13 13:38:00|856.6|856.3|856.6|856.4|856.8|856.5|856.5|856.2|18
1749821890000|2025-06-13 13:38:10|856.7|856.3|856.2|856|856.7|856.4|856.1|855.8|365
1749821900000|2025-06-13 13:38:20|856.3|855.9|856.1|855.9|856.3|856|856|855.7|193
1749821910000|2025-06-13 13:38:30|856|855.8|856|855.8|856|855.8|855.9|855.6|0
1749821920000|2025-06-13 13:38:40|855.9|855.7|856|855.7|856|855.8|855.9|855.6|0
1749821930000|2025-06-13 13:38:50|856.1|855.8|856.8|856.5|856.8|856.5|856|855.8|640
1749821940000|2025-06-13 13:39:00|856.9|856.6|856.9|856.7|856.9|856.7|856.8|856.5|0
1749821950000|2025-06-13 13:39:10|856.8|856.8|856.7|856.4|856.8|856.8|856.7|856.4|134
1749821960000|2025-06-13 13:39:20|856.4|856.1|856.4|856.1|856.6|856.3|856.4|856|165
1749821970000|2025-06-13 13:39:30|856.3|856|856.4|856.1|856.4|856.1|856.1|855.7|0
1749821980000|2025-06-13 13:39:40|856.5|856.3|856.7|856.4|857|856.6|856.5|856.2|0
1749821990000|2025-06-13 13:39:50|856.8|856.3|856.8|856.5|856.8|856.6|856.8|856.3|0
1749822000000|2025-06-13 13:40:00|856.7|856.4|856.5|856.2|856.7|856.4|856.5|856.2|0
1749822010000|2025-06-13 13:40:10|856.3|856|855.8|855.4|856.3|856.1|855.8|855.4|20
1749822020000|2025-06-13 13:40:20|855.7|855.3|854.6|854.3|855.9|855.5|854.5|854.2|1100
1749822030000|2025-06-13 13:40:30|854.7|854.4|854.9|854.6|855|854.7|854.7|854.3|582
1749822040000|2025-06-13 13:40:40|855|854.7|855.5|855.2|855.6|855.3|854.9|854.6|18
1749822050000|2025-06-13 13:40:50|855.8|855.3|855.8|855.5|856.1|855.8|855.8|855.2|93
1749822060000|2025-06-13 13:41:00|855.9|855.6|855.9|855.6|855.9|855.6|855.8|855.5|0
1749822070000|2025-06-13 13:41:10|856|855.7|855.9|855.6|856|855.8|855.9|855.6|0
1749822080000|2025-06-13 13:41:20|856.1|855.7|856.2|856|856.2|856|856|855.7|0
1749822090000|2025-06-13 13:41:30|856.1|855.9|856|855.7|856.1|855.9|855.9|855.6|0
1749822100000|2025-06-13 13:41:40|855.8|855.6|855.8|855.6|856|855.7|855.8|855.6|0
1749822110000|2025-06-13 13:41:50|855.9|855.4|856|855.7|856.1|855.7|855.7|855.4|573
1749822120000|2025-06-13 13:42:00|855.9|855.6|855.9|855.6|855.9|855.6|855.7|855.4|0
1749822130000|2025-06-13 13:42:10|855.8|855.5|855.8|855.6|855.8|855.7|855.8|855.5|0
1749822140000|2025-06-13 13:42:20|855.9|855.7|855.8|855.5|855.9|855.7|855.8|855.5|0
1749822150000|2025-06-13 13:42:30|855.7|855.6|855.4|855.1|855.7|855.6|855.4|855.1|99
1749822160000|2025-06-13 13:42:40|855.3|855.2|854.7|854.4|855.4|855.2|854.7|854.4|965
1749822170000|2025-06-13 13:42:50|854.6|854.3|854.8|854.5|854.8|854.5|854.5|854.2|0
1749822180000|2025-06-13 13:43:00|854.6|854.3|854.5|854.2|854.6|854.3|854.4|854.1|0
1749822190000|2025-06-13 13:43:10|854.6|854.3|854.6|854.3|854.8|854.5|854.6|854.3|0
1749822200000|2025-06-13 13:43:20|854.5|854.2|854.7|854.4|854.9|854.6|854.5|854.2|152
1749822210000|2025-06-13 13:43:30|854.6|854.5|854.5|854.2|855|854.6|854.5|854.2|0
1749822220000|2025-06-13 13:43:40|854.6|854.3|854.8|854.6|854.8|854.6|854.6|854.3|223
1749822230000|2025-06-13 13:43:50|854.9|854.5|854.5|854.2|854.9|854.5|854.5|854.1|1099
1749822240000|2025-06-13 13:44:00|854.6|854.1|854.4|854.2|854.6|854.3|854.3|854.1|625
1749822250000|2025-06-13 13:44:10|854.5|854.3|854.5|854.2|854.6|854.3|854.4|854.2|0
1749822260000|2025-06-13 13:44:20|854.4|854.1|854|853.7|854.5|854.1|854|853.7|1057
1749822270000|2025-06-13 13:44:30|853.9|853.6|854.1|853.8|854.2|853.8|853.9|853.6|776
1749822280000|2025-06-13 13:44:40|854.3|854|854.4|854.1|854.4|854.1|854.3|854|0
1749822290000|2025-06-13 13:44:50|854.3|853.9|854.4|854.1|854.4|854.1|854.2|853.9|0
1749822300000|2025-06-13 13:45:00|854.6|854.2|854|853.8|854.6|854.4|854|853.8|1505
1749822310000|2025-06-13 13:45:10|853.9|853.6|854.2|853.8|854.2|854|853.8|853.4|419
1749822320000|2025-06-13 13:45:20|854.1|853.9|854|853.7|854.1|853.9|853.9|853.6|640
1749822330000|2025-06-13 13:45:30|853.9|853.6|853.8|853.5|854.1|853.7|853.8|853.5|0
1749822340000|2025-06-13 13:45:40|853.7|853.4|853.8|853.5|853.9|853.6|853.7|853.4|0
1749822350000|2025-06-13 13:45:50|853.9|853.6|854|853.7|854|853.8|853.9|853.6|0
1749822360000|2025-06-13 13:46:00|853.8|853.6|853.3|853|853.8|853.6|853.2|853|165
1749822370000|2025-06-13 13:46:10|853.2|853.1|853.6|853.2|853.6|853.2|853.2|852.9|869
1749822380000|2025-06-13 13:46:20|853.8|853.4|853.5|853.2|853.8|853.5|853.4|853.2|0
1749822390000|2025-06-13 13:46:30|853.6||853.5||853.6||853.5||0
1749822400000|2025-06-13 13:46:40|853.1|852.6|853.1|852.9|853.2|852.9|852.8|852.6|203
1749822410000|2025-06-13 13:46:50|853.2|853|853.1|852.8|853.2|853|853.1|852.8|300
1749822420000|2025-06-13 13:47:00|853.4|852.9|853.3|853|853.4|853.1|853.2|852.9|163
1749822430000|2025-06-13 13:47:10|853.6|853.3|853.7|853.5|854|853.7|853.6|853.3|5
1749822440000|2025-06-13 13:47:20|853.6|853.4|853.6|853.3|853.6|853.4|853.6|853.3|0
1749822450000|2025-06-13 13:47:30|853.7|853.4|853.4|853.1|853.7|853.4|853.4|853|38
1749822460000|2025-06-13 13:47:40|853.3|853|852.9|852.6|853.3|853.1|852.9|852.6|865
1749822470000|2025-06-13 13:47:50|853|852.7|853|852.8|853.2|852.9|852.9|852.7|190
1749822480000|2025-06-13 13:48:00|852.9|852.6|853.2|853|853.3|853.1|852.9|852.6|0
1749822490000|2025-06-13 13:48:10|853.1|852.8|853.1|852.8|853.1|852.8|852.8|852.7|658
1749822500000|2025-06-13 13:48:20|853.2|852.9|853.3|853|853.3|853|853.2|852.8|0
1749822510000|2025-06-13 13:48:30|853.2|852.9|852.3|852|853.2|853|852.3|852|923
1749822520000|2025-06-13 13:48:40|852.2|851.4|851.4|851.1|852.2|851.4|851.4|851.1|790
1749822530000|2025-06-13 13:48:50|851.3|850.8|851|850.9|851.3|850.9|851|850.8|1194
1749822540000|2025-06-13 13:49:00|851.1|850.7|850.9|850.6|851.1|850.7|850.9|850.6|737
1749822550000|2025-06-13 13:49:10|850.8|850.5|850.8|850.5|851.2|850.9|850.7|850.4|2640
1749822560000|2025-06-13 13:49:20||850.6||850.6||850.6||850.6|0
1749822570000|2025-06-13 13:49:30|851|850.7|850.7|850.4|851|850.7|850.7|850.4|318
1749822580000|2025-06-13 13:49:40|851|850.5|850.9|850.5|851|850.7|850.9|850.5|640
1749822590000|2025-06-13 13:49:50|851|850.6|851|850.7|851|850.8|851|850.6|0
1749822600000|2025-06-13 13:50:00|850.9|850.6|850.3|849.9|850.9|850.6|850.2|849.8|1474
1749822610000|2025-06-13 13:50:10|850.5|850|850.7|850.5|851|850.6|850.4|850|1319
1749822620000|2025-06-13 13:50:20|850.9|850.6|851.1|850.8|851.1|850.8|850.9|850.6|1153
1749822630000|2025-06-13 13:50:30|851|850.7|850.6|850.3|851|850.7|850.5|850.3|13
1749822640000|2025-06-13 13:50:40|850.5|850.2|850.7|850.5|850.8|850.5|850.5|850.2|250
1749822650000|2025-06-13 13:50:50|850.8|851.3|851.3|851|851.7|851.5|850.7|850.9|2056
1749822660000|2025-06-13 13:51:00|851.2|851.1|852.5|852.2|852.5|852.2|851.2|851.1|1384
1749822670000|2025-06-13 13:51:10|852.4|851.8|851.9|851.7|852.5|851.9|851.9|851.7|0
1749822680000|2025-06-13 13:51:20|851.8|851.5|851.7|851.3|852.1|851.8|851.6|851.3|10
1749822690000|2025-06-13 13:51:30|851.6|851.4|851.6|851.3|851.8|851.5|851.5|851.2|0
1749822700000|2025-06-13 13:51:40|851.5|851.2|851.8|851.5|851.9|851.7|851.4|851.2|1031
1749822710000|2025-06-13 13:51:50|851.7|851.4|851.6|851.4|851.7|851.4|851.6|851.4|0
1749822720000|2025-06-13 13:52:00|851.4|851.3|852|851.7|852|851.7|851.4|851.2|10
1749822730000|2025-06-13 13:52:10|852.1|851.8|852|851.7|852.2|851.9|851.7|851.4|0
1749822740000|2025-06-13 13:52:20|852.1|851.8|852.2|852|852.2|852|852.1|851.8|0
1749822750000|2025-06-13 13:52:30|852.3|851.8|852.5|852.2|852.5|852.2|852.1|851.8|0
1749822760000|2025-06-13 13:52:40|852.6|852.3|852.6|852.3|852.8|852.5|852.6|852.3|0
1749822770000|2025-06-13 13:52:50|852.7|852.4|852.3|851.8|852.8|852.5|852.3|851.8|596
1749822780000|2025-06-13 13:53:00|852.2|851.9|852.4|852.2|852.5|852.3|852.2|851.9|0
1749822790000|2025-06-13 13:53:10|852|852.1|852.2|851.9|852.2|852.1|852|851.7|177
1749822800000|2025-06-13 13:53:20|852.1|852|851.9|851.6|852.1|852|851.8|851.4|1037
1749822810000|2025-06-13 13:53:30|852|851.7|851.8|851.5|852.1|851.8|851.8|851.5|104
1749822820000|2025-06-13 13:53:40|851.9|851.6|852.1|851.8|852.1|851.8|851.9|851.6|0
1749822830000|2025-06-13 13:53:50|852|851.7|851.7|851.4|852.1|851.8|851.7|851.4|310
1749822840000|2025-06-13 13:54:00|851.5|851.2|851|850.7|851.6|851.4|851|850.7|440
1749822850000|2025-06-13 13:54:10|850.9|850.6|850.8|850.5|850.9|850.6|850.7|850.4|0
1749822860000|2025-06-13 13:54:20|850.7|850.4|850.9|850.6|850.9|850.6|850.6|850.4|679
1749822870000|2025-06-13 13:54:30|851|850.7|851.1|850.9|851.2|850.9|850.7|850.5|435
1749822880000|2025-06-13 13:54:40|851.2|851|851.2|850.9|851.5|851.2|851.2|850.9|8257
1749822890000|2025-06-13 13:54:50|851.1|850.8|851.6|851.3|851.7|851.4|851.1|850.8|582
1749822900000|2025-06-13 13:55:00|851.4|851.2|851.4|851.1|851.5|851.3|851.3|851|640
1749822910000|2025-06-13 13:55:10|851.3|851|851.5|851.2|851.6|851.3|851.3|851|0
1749822920000|2025-06-13 13:55:20|851.4|851.1|851.3|851|851.4|851.1|851.2|850.8|0
1749822930000|2025-06-13 13:55:30|851.4|851.1|851.4|851.1|851.5|851.3|851.4|851.1|335
1749822940000|2025-06-13 13:55:40|851.5|851.2|851.5|851.2|851.5|851.3|851.5|851.2|0
1749822950000|2025-06-13 13:55:50|851.7|851.3|851.5|851.2|851.7|851.4|851.4|851.1|975
1749822960000|2025-06-13 13:56:00|851.4|851.1|851.4|851.1|851.4|851.1|851.4|851.1|0
1749822970000|2025-06-13 13:56:10|851.3|851|851.4|851.1|851.5|851.2|851.3|851|189
1749822980000|2025-06-13 13:56:20|851.5|851.2|850.8|850.5|851.5|851.2|850.8|850.5|988
1749822990000|2025-06-13 13:56:30|850.9|850.6|851.4|851.1|851.4|851.1|850.9|850.6|9
1749823000000|2025-06-13 13:56:40|851.3|851.2|851.2|850.9|851.3|851.2|851.1|850.8|505
1749823010000|2025-06-13 13:56:50|851.3|851|851.1|850.9|851.4|851.1|851.1|850.9|0
1749823020000|2025-06-13 13:57:00|851|850.8|851.2|850.9|851.2|850.9|851|850.7|0
1749823030000|2025-06-13 13:57:10|851.1|850.8|851.1|850.9|851.1|850.9|851.1|850.8|0
1749823040000|2025-06-13 13:57:20|851.2|850.8|851.1|850.8|851.2|850.8|851|850.7|58
1749823050000|2025-06-13 13:57:30|851.2|850.9|851.1|850.8|851.2|850.9|851.1|850.7|0
1749823060000|2025-06-13 13:57:40|851|850.6|850.7|850.4|851|850.6|850.7|850.4|0
1749823070000|2025-06-13 13:57:50|850.6|850.3|850.2|850|850.6|850.3|850.2|850|907
1749823080000|2025-06-13 13:58:00|850.3|849.9|850.3|849.9|850.3|849.9|850.2|849.7|120
1749823090000|2025-06-13 13:58:10|850.4|849.8|850.5|850.1|850.5|850.1|850.4|849.8|0
1749823110000|2025-06-13 13:58:30|850.3|850.2|850.3|849.9|850.3|850.2|850.3|849.9|514
1749823120000|2025-06-13 13:58:40||849.8||849.9||850||849.8|300
1749823130000|2025-06-13 13:58:50|850.2|850|850.6|850.3|850.7|850.4|850.2|850|254
1749823140000|2025-06-13 13:59:00|850.5|850.2|850.5|850.1|850.7|850.3|850.5|850.1|194
1749823150000|2025-06-13 13:59:10|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|34
1749823160000|2025-06-13 13:59:20|850.4|850.1|850.1|849.8|850.5|850.1|850.1|849.7|2623
1749823170000|2025-06-13 13:59:30|850.2|849.7|850.3|849.9|850.3|849.9|850.1|849.7|140
1749823180000|2025-06-13 13:59:40|850.4|850.1|850.5|850.1|850.5|850.1|850.3|850.1|12
1749823190000|2025-06-13 13:59:50|850.4|850|853.9|850|853.9|850|850.4|850|755
1749823200000|2025-06-13 14:00:00|853.8|850.2|852.1|851|853.8|851.3|852|850.2|679
1749823210000|2025-06-13 14:00:10|852.3|851.2|852.2|851.1|852.5|851.4|852.2|851|300
1749823220000|2025-06-13 14:00:20|852|851|851.6|851|852|851.1|851.6|851|0
1749823230000|2025-06-13 14:00:30|851.7|851.3|851.7|851.3|851.9|851.5|851.5|851.1|3187
1749823240000|2025-06-13 14:00:40|851.6|851.2|851.6|851.2|851.8|851.3|851.6|851.2|0
1749823250000|2025-06-13 14:00:50|851.5|851.1|851.5|851.1|851.5|851.2|851.5|851.1|0
1749823260000|2025-06-13 14:01:00|851.4|851.3|851.8|851.3|851.8|851.3|851.4|851.3|19
1749823270000|2025-06-13 14:01:10|851.7|851.5|851.6|851.3|851.7|851.5|851.6|851.2|291
1749823280000|2025-06-13 14:01:20|851.5|851.2|851.7|851.3|852|851.5|851.5|851.2|400
1749823290000|2025-06-13 14:01:30|851.8|851.4|852.1|851.7|852.2|851.7|851.8|851.4|840
1749823300000|2025-06-13 14:01:40|852.2|851.6|852|851.6|852.2|851.7|851.9|851.6|2500
1749823310000|2025-06-13 14:01:50|851.9||852.1||852.1||851.9||0
1749823320000|2025-06-13 14:02:00|852|851.2|851.7|851.3|852|851.3|851.6|851.2|640
1749823330000|2025-06-13 14:02:10|851.8|851.4|851.8|851.5|852|851.7|851.7|851.4|36
1749823340000|2025-06-13 14:02:20|851.5|851.2|851.3|851|851.5|851.2|851.2|850.9|316
1749823350000|2025-06-13 14:02:30|851.2|850.9|851.4|851.1|851.5|851.2|851.2|850.9|9
1749823360000|2025-06-13 14:02:40|851.3|851|851.1|850.8|851.4|851|851.1|850.8|228
1749823370000|2025-06-13 14:02:50|851.2|850.9|851.3|850.9|851.3|850.9|851.1|850.9|268
1749823380000|2025-06-13 14:03:00|851.2|851|851.1|850.8|851.5|851.2|851.1|850.8|35
1749823390000|2025-06-13 14:03:10|851.2|850.9|851.6|851.3|851.6|851.3|851.2|850.9|266
1749823400000|2025-06-13 14:03:20|851.7|851.4|851.3|851|851.8|851.5|851.3|851|0
1749823410000|2025-06-13 14:03:30|851.4|850.9|851.6|851.3|851.7|851.3|851.4|850.9|300
1749823420000|2025-06-13 14:03:40|851.7|851.4|851.9|851.6|852.2|851.9|851.7|851.4|0
1749823430000|2025-06-13 14:03:50|852|851.5|851.8|851.5|852|851.5|851.8|851.5|0
1749823440000|2025-06-13 14:04:00|851.7|851.7|851.9|851.6|852|851.7|851.7|851.6|122
1749823450000|2025-06-13 14:04:10|852|851.7|851.6|851.3|852.1|851.8|851.6|851.3|850
1749823460000|2025-06-13 14:04:20|851.4|851.2|851.3|851|851.5|851.2|851.3|851|0
1749823470000|2025-06-13 14:04:30|851.4||851.4||851.4||851.4||0
1749823480000|2025-06-13 14:04:40|851.5|851.1|851.6|851.3|851.6|851.3|851.3|851|48
1749823490000|2025-06-13 14:04:50|851.5|851.2|851.3|851|851.5|851.2|851.2|851|587
1749823500000|2025-06-13 14:05:00|851.5|851.1|851.7|851.4|851.7|851.4|851.4|851.1|0
1749823510000|2025-06-13 14:05:10|851.8|851.5|851.8|851.4|851.8|851.5|851.7|851.4|0
1749823520000|2025-06-13 14:05:20|851.5|851.2|851.6|851.2|851.8|851.5|851.4|851|206
1749823530000|2025-06-13 14:05:30|851.5|851.3|851.5|851.2|851.6|851.3|851.5|851.2|0
1749823540000|2025-06-13 14:05:40|851.6|851.3|851.1|850.8|851.6|851.3|851|850.7|292
1749823550000|2025-06-13 14:05:50|851.2|850.7|851|850.8|851.2|850.8|851|850.7|0
1749823560000|2025-06-13 14:06:00|850.9|850.7|851.6|851.3|851.6|851.3|850.9|850.6|531
1749823570000|2025-06-13 14:06:10|851.8|851.4|852|851.6|852|851.7|851.8|851.4|582
1749823580000|2025-06-13 14:06:20|852.1|851.7|852.1|851.8|852.3|852|852|851.7|0
1749823590000|2025-06-13 14:06:30|852.2|851.9|852.9|852.5|852.9|852.5|852.2|851.9|640
1749823600000|2025-06-13 14:06:40|852.8|852.6|853|852.7|853|852.7|852.8|852.5|100
1749823610000|2025-06-13 14:06:50|853.1|852.8|852.9|852.6|853.1|852.8|852.8|852.5|57
1749823620000|2025-06-13 14:07:00|852.8|852.5|852.6|852.3|852.8|852.5|852.6|852.2|201
1749823630000|2025-06-13 14:07:10|852.5|852.2|852.5|852.2|852.6|852.3|852.5|852.2|0
1749823640000|2025-06-13 14:07:20|852.4|852.1|852.8|852.4|852.8|852.5|852.4|852.1|22
1749823650000|2025-06-13 14:07:30|852.7|852.2|852.4|852.1|852.7|852.2|852.4|852.1|0
1749823660000|2025-06-13 14:07:40|852.3|852|852.1|851.8|852.3|852|851.9|851.6|107
1749823670000|2025-06-13 14:07:50|852.2|851.9|852.5|852.2|852.5|852.2|852.2|851.9|0
1749823680000|2025-06-13 14:08:00|852.4|852.1|852.8|852.5|852.8|852.5|852.4|852.1|1321
1749823690000|2025-06-13 14:08:10|852.6|852.3|852.6|852.4|852.6|852.4|852.6|852.3|0
1749823700000|2025-06-13 14:08:20|852.7|852.5|852.4|852|852.7|852.5|852.4|852|0
1749823710000|2025-06-13 14:08:30|852.3|852.1|852.2|851.9|852.4|852.1|852.2|851.9|525
1749823720000|2025-06-13 14:08:40|852.1|851.8|852|851.8|852.2|851.9|852|851.8|790
1749823730000|2025-06-13 14:08:50|852.1|851.9|852.1|851.8|852.2|851.9|852|851.8|0
1749823740000|2025-06-13 14:09:00|852.2|851.9|852.3|852.1|852.3|852.1|852.2|851.9|94
1749823750000|2025-06-13 14:09:10|852.2|852|852.2|852|852.2|852.1|852.2|852|100
1749823760000|2025-06-13 14:09:20|852.1|851.9|852.1|851.9|852.1|851.9|852.1|851.9|0
1749823770000|2025-06-13 14:09:30|852.2|851.5|851.7|851.5|852.2|851.5|851.7|851.4|400
1749823780000|2025-06-13 14:09:40|851.5|851.4|851.5|851.3|851.5|851.4|851.5|851.3|0
1749823790000|2025-06-13 14:09:50|851.4|851|851.3|851.1|851.4|851.1|851.3|851|640
1749823800000|2025-06-13 14:10:00|851.2|851|851.1|850.8|851.2|851|851.1|850.8|0
1749823810000|2025-06-13 14:10:10|851.4|850.9|851.4|851.1|851.5|851.1|851.3|850.9|101
1749823820000|2025-06-13 14:10:20|851.3|851|850.9|850.6|851.3|851.1|850.9|850.6|0
1749823830000|2025-06-13 14:10:30|851|850.7|850.9|850.6|851.2|850.9|850.9|850.6|214
1749823840000|2025-06-13 14:10:40|850.7|850.4|850.8|850.5|850.8|850.5|850.7|850.4|500
1749823850000|2025-06-13 14:10:50|850.7|850.4|850.6|850.2|850.7|850.4|850.5|850.1|0
1749823860000|2025-06-13 14:11:00|850.7|850.3|850.7|850.4|850.8|850.5|850.7|850.3|0
1749823870000|2025-06-13 14:11:10|850.6|850.3|850.6|850.4|850.7|850.4|850.6|850.3|215
1749823880000|2025-06-13 14:11:20|850.5|850.1|850.4|850.1|850.5|850.2|850.4|850.1|1151
1749823890000|2025-06-13 14:11:30|850.7|850.4|850.8|850.5|850.8|850.5|850.5|850.2|0
1749823900000|2025-06-13 14:11:40|850.9|850.6|851.5|851.2|851.5|851.2|850.9|850.6|409
1749823910000|2025-06-13 14:11:50|851.4|851.3|851.4|851.1|851.4|851.3|851.4|851.1|0
1749823920000|2025-06-13 14:12:00|851.5|851.2|851.5|851.2|851.6|851.3|851.5|851.2|0
1749823930000|2025-06-13 14:12:10|851.3|850.9|851.6|851.3|851.6|851.3|851.3|850.9|74
1749823940000|2025-06-13 14:12:20|851.7|851.4|851.5|851.2|851.8|851.5|851.5|851.2|0
1749823950000|2025-06-13 14:12:30||851.3||851.2||851.3||851.2|118
1749823960000|2025-06-13 14:12:40|851.6|851.3|851.5|851.2|851.6|851.3|851.5|851.2|0
1749823970000|2025-06-13 14:12:50|851.4|851.1|851.3|851.1|851.4|851.2|851.3|851.1|354
1749823980000|2025-06-13 14:13:00|851.2|851|851.3|851.1|851.5|851.2|851.2|850.9|58
1749823990000|2025-06-13 14:13:10|851.4|851.2|852.1|851.8|852.3|851.9|851.4|851.2|833
1749824000000|2025-06-13 14:13:20|852.2|852|852.7|852.4|852.7|852.4|852.2|852|0
1749824010000|2025-06-13 14:13:30|852.5|852.2|852.1|851.9|852.5|852.2|852.1|851.9|0
1749824020000|2025-06-13 14:13:40|852.3|852|852.1|851.8|852.3|852.1|852.1|851.8|0
1749824030000|2025-06-13 14:13:50|852.2|851.9|852.1|851.7|852.2|851.9|852.1|851.7|0
1749824040000|2025-06-13 14:14:00|852.2|851.8|852.2|851.8|852.2|851.9|852.2|851.8|0
1749824050000|2025-06-13 14:14:10|852.3|851.9|852|851.7|852.3|851.9|852|851.7|45
1749824060000|2025-06-13 14:14:20|851.9|851.5|852|851.7|852|851.7|851.9|851.5|0
1749824070000|2025-06-13 14:14:30|851.9|851.6|852.1|851.9|852.2|851.9|851.8|851.5|204
1749824080000|2025-06-13 14:14:40|852|851.7|852|851.7|852|851.7|851.9|851.6|0
1749824090000|2025-06-13 14:14:50|851.9|851.6|851.6|851.3|851.9|851.6|851.6|851.3|25
1749824100000|2025-06-13 14:15:00|851.5|851.2|851.3|851|851.5|851.2|851.2|850.9|105
1749824110000|2025-06-13 14:15:10|851.4|851.1|851.2|850.9|851.4|851.1|851.1|850.8|0
1749824120000|2025-06-13 14:15:20|851.3|851|851.4|851.2|851.5|851.2|851.2|850.9|93
1749824130000|2025-06-13 14:15:30|851.3|851|851.2|850.9|851.3|851|851.1|850.9|25
1749824140000|2025-06-13 14:15:40|851.1|851|851.1|850.8|851.3|851|851.1|850.8|310
1749824150000|2025-06-13 14:15:50|851.2|850.9|851.2|850.9|851.2|850.9|851.2|850.8|116
1749824160000|2025-06-13 14:16:00|851.1|850.8|851.1|850.8|851.1|850.8|851.1|850.8|0
1749824170000|2025-06-13 14:16:10|851.2|850.9|851.6|851.3|851.6|851.3|851.2|850.9|0
1749824180000|2025-06-13 14:16:20|851.5|851.2|851.4|851.2|851.5|851.2|851.4|851.1|484
1749824190000|2025-06-13 14:16:30|851.5|851.3|851.3|851|851.6|851.3|851.3|851|300
1749824200000|2025-06-13 14:16:40|851.1|850.9|851.1|850.8|851.2|850.9|851|850.8|260
1749824210000|2025-06-13 14:16:50|851.2|850.9|851.2|850.9|851.2|850.9|851.2|850.8|0
1749824220000|2025-06-13 14:17:00|851.1|850.8|851.2|850.8|851.2|850.8|851.1|850.8|0
1749824230000|2025-06-13 14:17:10|851.1|851.1|851.4|851.1|851.4|851.1|851.1|851.1|0
1749824240000|2025-06-13 14:17:20|851.2|850.9|851.4|851.1|851.4|851.1|851.2|850.9|0
1749824250000|2025-06-13 14:17:30|851.5|851.2|851.4|851.1|851.5|851.3|851.3|851|102
1749824260000|2025-06-13 14:17:40|851.5|851.2|851.1|850.9|851.5|851.2|851.1|850.8|105
1749824270000|2025-06-13 14:17:50|851|850.8|850.9|850.7|851|850.8|850.9|850.7|0
1749824280000|2025-06-13 14:18:00|851.1|850.8|851.3|851|851.4|851.1|851.1|850.8|1000
1749824290000|2025-06-13 14:18:10|851.4|851.1|851.4|851|851.4|851.2|851.4|851|0
1749824300000|2025-06-13 14:18:20|851.2|850.9|851.1|850.8|851.2|850.9|851.1|850.7|0
1749824310000|2025-06-13 14:18:30|851|850.7|851.1|850.8|851.1|850.8|851|850.7|0
1749824320000|2025-06-13 14:18:40|851|850.7|851.1|850.7|851.2|850.9|851|850.7|0
1749824330000|2025-06-13 14:18:50|851|850.8|851|850.8|851|850.8|851|850.7|0
1749824340000|2025-06-13 14:19:00|851.2|850.7|850.7|850.4|851.2|850.9|850.7|850.4|100
1749824350000|2025-06-13 14:19:10|850.6|850.5|850.7|850.4|850.7|850.5|850.6|850.4|1067
1749824360000|2025-06-13 14:19:20|850.6|850|850.4|850|850.6|850|850.4|850|561
1749824370000|2025-06-13 14:19:30|850.3|850.1|850.3|850|850.3|850.1|850.3|850|0
1749824380000|2025-06-13 14:19:40|850.4|850.2|850.6|850.3|850.7|850.3|850.4|850.2|0
1749824390000|2025-06-13 14:19:50|850.4|850.2|850.5|850.1|850.5|850.2|850.4|850|0
1749824400000|2025-06-13 14:20:00|850.4|850|850|849.9|850.4|850|850|849.7|301
1749824410000|2025-06-13 14:20:10|850.1|849.8|850.1|849.8|850.3|850|850|849.8|300
1749824420000|2025-06-13 14:20:20|850.2|849.9|850|849.8|850.2|849.9|850|849.7|504
1749824430000|2025-06-13 14:20:30|849.9|849.9|850.1|849.9|850.1|849.9|849.9|849.7|3645
1749824440000|2025-06-13 14:20:40|850|849.8|849.7|849.4|850|849.8|849.6|849.4|495
1749824450000|2025-06-13 14:20:50|849.6|849.5|849.6|849.3|849.7|849.5|849.5|849.2|274
1749824460000|2025-06-13 14:21:00|849.5|849.4|849.4|849.2|849.5|849.4|849.4|849.2|98
1749824470000|2025-06-13 14:21:10|849.5|849.3|849.5|849.2|849.7|849.4|849.5|849.2|106
1749824480000|2025-06-13 14:21:20|849.4|849.1|849.2|849|849.5|849.2|849.2|849|489
1749824490000|2025-06-13 14:21:30|849.3|849.1|849.5|849.2|849.5|849.2|849.3|849|180
1749824500000|2025-06-13 14:21:40|849.6|849.3|849.5|849.2|849.6|849.4|849.4|849.1|284
1749824510000|2025-06-13 14:21:50|849.8|849.5|849.8|849.5|850|849.7|849.8|849.4|640
1749824520000|2025-06-13 14:22:00|849.7|849.4|849.8|849.5|849.8|849.5|849.7|849.4|0
1749824530000|2025-06-13 14:22:10|849.7|849.4|849.7|849.4|849.7|849.5|849.7|849.4|0
1749824540000|2025-06-13 14:22:20|849.6|849.3|849.5|849.3|849.6|849.3|849.5|849.3|71
1749824550000|2025-06-13 14:22:30|849.6|849.4|849.7|849.4|849.7|849.4|849.6|849.4|0
1749824560000|2025-06-13 14:22:40|849.6|849.3|849.8|849.4|849.8|849.4|849.6|849.3|0
1749824570000|2025-06-13 14:22:50|849.9|849.5|849.9|849.5|849.9|849.6|849.9|849.5|0
1749824580000|2025-06-13 14:23:00|849.8|849.6|849.5|849.3|849.8|849.6|849.5|849.3|123
1749824590000|2025-06-13 14:23:10|849.6|849.4|849.6|849.3|849.8|849.5|849.6|849.3|0
1749824600000|2025-06-13 14:23:20|849.5|849.4|849.7|849.4|849.7|849.5|849.5|849.4|0
1749824610000|2025-06-13 14:23:30|850|849.3|850.2|849.8|850.3|849.9|850|849.3|12
1749824620000|2025-06-13 14:23:40|850.3|849.9|850.5|850.2|850.5|850.2|850.3|849.9|0
1749824630000|2025-06-13 14:23:50|850.6|850.3|850.4|850.1|850.6|850.3|850.4|850.1|69
1749824640000|2025-06-13 14:24:00|850.5|850.2|850.7|850.4|850.7|850.4|850.5|850.2|0
1749824650000|2025-06-13 14:24:10|850.6|850.3|850.8|850.4|850.8|850.5|850.4|850|15
1749824660000|2025-06-13 14:24:20|850.7|850.5|850.4|850.1|850.7|850.5|850.4|850.1|0
1749824670000|2025-06-13 14:24:30|850.3|850.2|850.2|849.9|850.4|850.2|850.2|849.9|33
1749824680000|2025-06-13 14:24:40|850.3|850|850.4|850|850.4|850.1|850.2|850|0
1749824690000|2025-06-13 14:24:50|850.3|850.1|850.3|850|850.4|850.1|850.3|850|0
1749824700000|2025-06-13 14:25:00|850.2|849.9|850.1|849.9|850.5|850.2|850.1|849.9|0
1749824710000|2025-06-13 14:25:10|849.9|849.6|849.8|849.5|850|849.7|849.6|849.3|654
1749824720000|2025-06-13 14:25:20|849.9|849.6|849.8|849.5|850|849.6|849.7|849.3|610
1749824730000|2025-06-13 14:25:30|849.9|849.6|850|849.7|850|849.7|849.8|849.6|0
1749824740000|2025-06-13 14:25:40|850.1|849.8|850.5|850.2|850.5|850.2|850.1|849.8|310
1749824750000|2025-06-13 14:25:50|850.6|850.3|850.6|850.3|850.7|850.3|850.5|850.3|200
1749824760000|2025-06-13 14:26:00||850.4||850.4||850.4||850.4|0
1749824770000|2025-06-13 14:26:10|850.5|850.2|850.4|850.2|850.5|850.2|850.4|850.2|533
1749824780000|2025-06-13 14:26:20|850.3|850.1|850.2|849.9|850.3|850.1|850.2|849.9|195
1749824790000|2025-06-13 14:26:30||850||850||850||850|13
1749824800000|2025-06-13 14:26:40|850.1|849.9|850.2|850|850.2|850|850.1|849.9|0
1749824810000|2025-06-13 14:26:50|850.1|849.9|850.1|849.8|850.1|849.9|850|849.7|679
1749824820000|2025-06-13 14:27:00|850.2|850|850.2|849.9|850.2|850|850.2|849.9|845
1749824830000|2025-06-13 14:27:10|850.1|849.8|850.2|850|850.2|850|850.1|849.8|0
1749824840000|2025-06-13 14:27:20|850.1|849.9|849.9|849.6|850.1|849.9|849.9|849.6|0
1749824850000|2025-06-13 14:27:30|849.8|849.7|849.9|849.6|849.9|849.7|849.7|849.5|0
1749824860000|2025-06-13 14:27:40|850.1|849.8|850|849.7|850.1|849.8|850|849.7|0
1749824870000|2025-06-13 14:27:50|850.2|849.9|850.1|849.7|850.2|849.9|850|849.7|1130
1749824880000|2025-06-13 14:28:00|850|849.8|850|849.8|850|849.8|849.9|849.6|666
1749824890000|2025-06-13 14:28:10|849.9|849.7|849.8|849.6|849.9|849.7|849.8|849.6|700
1749824900000|2025-06-13 14:28:20|849.9|849.7|849.9|849.7|850|849.7|849.9|849.6|200
1749824910000|2025-06-13 14:28:30|849.8|849.6|849.6|849.5|849.8|849.6|849.6|849.5|32
1749824920000|2025-06-13 14:28:40|849.5|849.4|849.2|849|849.5|849.4|849.1|849|1377
1749824930000|2025-06-13 14:28:50|849.3|848.9|849.3|849|849.3|849|849.1|848.9|865
1749824940000|2025-06-13 14:29:00|849.2|848.8|849|848.8|849.2|848.8|849|848.8|0
1749824950000|2025-06-13 14:29:10|848.9|848.7|849.3|849|849.3|849|848.9|848.7|1200
1749824960000|2025-06-13 14:29:20|849.4|849.1|849.4|849|849.6|849.3|849.4|849|0
1749824970000|2025-06-13 14:29:30||849.1||849.1||849.1||849.1|0
1749824980000|2025-06-13 14:29:40|849.5|849.3|849.5|849.3|849.6|849.3|849.5|849.3|1300
1749824990000|2025-06-13 14:29:50|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.3|0
1749825000000|2025-06-13 14:30:00|849.9|849.6|850.1|849.8|850.1|849.8|849.8|849.5|635
1749825010000|2025-06-13 14:30:10|850|849.7|849.9|849.6|850.1|849.8|849.8|849.5|0
1749825020000|2025-06-13 14:30:20|849.8|849.5|850|849.7|850|849.7|849.7|849.4|10
1749825030000|2025-06-13 14:30:30|849.9|849.6|849.6|849.4|849.9|849.6|849.6|849.3|141
1749825040000|2025-06-13 14:30:40|849.7|849.3|849.7|849.5|849.8|849.6|849.7|849.3|0
1749825050000|2025-06-13 14:30:50|849.6|849.2|849.4|849.1|849.6|849.2|849.4|849.1|60
1749825060000|2025-06-13 14:31:00|849.3|849|849.4|849.1|849.4|849.1|849.3|849|0
1749825070000|2025-06-13 14:31:10|849.2|849.2|849.5|849.2|849.5|849.2|849.2|849|0
1749825080000|2025-06-13 14:31:20|849.8|849.1|849.7|849.4|849.8|849.4|849.7|849.1|83
1749825090000|2025-06-13 14:31:30|849.8|849.5|849.7|849.4|849.8|849.5|849.7|849.4|0
1749825100000|2025-06-13 14:31:40|849.6|849.5|850|849.6|850|849.7|849.6|849.5|682
1749825110000|2025-06-13 14:31:50|849.9|849.7|850.1|849.8|850.1|849.8|849.9|849.7|0
1749825120000|2025-06-13 14:32:00|850|849.7|849.8|849.5|850|849.7|849.8|849.5|640
1749825130000|2025-06-13 14:32:10|849.7|849.4|849.6|849.3|849.7|849.4|849.6|849.3|0
1749825140000|2025-06-13 14:32:20|849.5|849.5|849.9|849.6|849.9|849.6|849.5|849.5|600
1749825150000|2025-06-13 14:32:30|850|849.7|850.3|850|850.3|850|850|849.7|0
1749825160000|2025-06-13 14:32:40|850.2|849.9|850.5|850.2|850.5|850.3|850.2|849.9|1039
1749825170000|2025-06-13 14:32:50|850.6|850.3|850.6|850.3|850.6|850.3|850.6|850.3|0
1749825180000|2025-06-13 14:33:00|850.8|850.4|850.9|850.5|850.9|850.6|850.7|850.4|0
1749825190000|2025-06-13 14:33:10||850.6||850.6||850.6||850.6|0
1749825200000|2025-06-13 14:33:20||850.7||850.6||850.7||850.6|0
1749825210000|2025-06-13 14:33:30|850.7|850.4|850.6|850.3|850.7|850.4|850.6|850.3|110
1749825220000|2025-06-13 14:33:40|850.8|850.4|850.7|850.4|850.8|850.4|850.6|850.4|0
1749825230000|2025-06-13 14:33:50|850.6|850.3|850.4|850.1|850.6|850.3|850.4|850.1|30
1749825240000|2025-06-13 14:34:00|850.5|850.2|850.4|850.1|850.5|850.2|850.3|850.1|640
1749825250000|2025-06-13 14:34:10|850.1|850.2|850.1|849.9|850.3|850.2|850.1|849.8|1429
1749825260000|2025-06-13 14:34:20|850.2|849.8|850.2|849.8|850.2|849.9|850.1|849.8|770
1749825270000|2025-06-13 14:34:30|850.1||850.1||850.2||850.1||0
1749825280000|2025-06-13 14:34:40|850.2|849.9|850.3|849.9|850.3|849.9|850.1|849.9|0
1749825290000|2025-06-13 14:34:50|850.4|850|850.3|850.1|850.4|850.1|850.3|850|335
1749825300000|2025-06-13 14:35:00|850.4|849.9|850.3|850|850.4|850|850.1|849.8|23
1749825310000|2025-06-13 14:35:10|850.5|850.1|850.4|850.2|850.5|850.2|850.4|850.1|826
1749825320000|2025-06-13 14:35:20|850.3|850.1|850.5|850.2|850.5|850.2|850.3|850|193
1749825330000|2025-06-13 14:35:30|850.4|850.1|850.3|850|850.4|850.1|850.3|850|50
1749825340000|2025-06-13 14:35:40|850.4|850.1|850.4|850.1|850.4|850.1|850.3|850.1|0
1749825350000|2025-06-13 14:35:50|850.5|850.2|850.5|850.2|850.6|850.2|850.4|850.2|100
1749825360000|2025-06-13 14:36:00|850.4|850.3|850.6|850.3|850.6|850.3|850.4|850.1|1200
1749825370000|2025-06-13 14:36:10|850.5|850.2|850.6|850.3|850.6|850.3|850.5|850.2|0
1749825380000|2025-06-13 14:36:20|850.7|850.4|850.4|850.1|850.7|850.4|850.3|850.1|0
1749825390000|2025-06-13 14:36:30|850.3|850.2|850.4|850.2|850.6|850.2|850.3|850.2|0
1749825400000|2025-06-13 14:36:40|850.5|850.1|850.5|850.2|850.6|850.2|850.4|850.1|0
1749825410000|2025-06-13 14:36:50|850.4|850.1|850.6|850.3|850.8|850.5|850.4|850.1|0
1749825420000|2025-06-13 14:37:00|850.5|850.2|850.4|850.2|850.5|850.2|850.4|850.2|0
1749825430000|2025-06-13 14:37:10|850.5|850.1|850.6|850.3|850.6|850.3|850.5|850.1|0
1749825440000|2025-06-13 14:37:20|850.7|850.4|850.6|850.4|850.7|850.4|850.6|850.2|336
1749825450000|2025-06-13 14:37:30|850.7|850.5|850.6|850.4|850.8|850.5|850.6|850.4|0
1749825460000|2025-06-13 14:37:40|850.7|850.3|850.6|850.3|850.7|850.4|850.6|850.3|0
1749825470000|2025-06-13 14:37:50|850.7|850.4|850.5|850.2|850.7|850.5|850.3|849.9|678
1749825480000|2025-06-13 14:38:00|850.4|850|850.3|850.1|850.4|850.1|850.3|850|1176
1749825490000|2025-06-13 14:38:10|850.1|850|850.1|850|850.1|850|850.1|850|0
1749825500000|2025-06-13 14:38:20|850.2|850.1|850.3|850|850.4|850.1|850.2|850|201
1749825510000|2025-06-13 14:38:30|850.4|850.1|850.5|850.2|850.5|850.2|850.4|850.1|0
1749825520000|2025-06-13 14:38:40|850.4|850.3|850.3|850.1|850.5|850.3|850.3|850.1|10
1749825530000|2025-06-13 14:38:50||850||850||850||850|0
1749825540000|2025-06-13 14:39:00|850.4|850.1|850.4|850.1|850.4|850.1|850.3|850.1|875
1749825550000|2025-06-13 14:39:10|850.5||850.4||850.5||850.4||0
1749825560000|2025-06-13 14:39:20|850.5|850.2|850.5|850.3|850.5|850.3|850.5|850.2|1200
1749825570000|2025-06-13 14:39:30||850.2||850.2||850.2||850.2|212
1749825580000|2025-06-13 14:39:40|850.4||850.4||850.5||850.4||400
1749825590000|2025-06-13 14:39:50|850.5|850.1|850.2|849.9|850.5|850.1|850.2|849.8|103
1749825600000|2025-06-13 14:40:00|850.1|849.8|850.1|849.8|850.2|849.8|850.1|849.8|0
1749825610000|2025-06-13 14:40:10|850.2|849.9|850.2|849.9|850.2|849.9|850.2|849.9|0
1749825620000|2025-06-13 14:40:20|850.4|850.1|850.4|850.1|850.4|850.1|850.3|850.1|65
1749825630000|2025-06-13 14:40:30|850.5|850.2|850.4|850.1|850.5|850.2|850.2|850.1|845
1749825640000|2025-06-13 14:40:40|850.3|850.2|850.4|850.1|850.6|850.2|850.3|850.1|0
1749825650000|2025-06-13 14:40:50|850.3||850.3||850.3||850.2||116
1749825660000|2025-06-13 14:41:00|850.2|849.8|849.3|849.1|850.2|849.8|849.3|849|1737
1749825670000|2025-06-13 14:41:10|849.4|849|849.6|849.3|849.7|849.4|849.4|849|0
1749825680000|2025-06-13 14:41:20||849.4||849.4||849.4||849.4|0
1749825700000|2025-06-13 14:41:40|849.7|849.5|849.8|849.5|849.8|849.5|849.7|849.5|0
1749825710000|2025-06-13 14:41:50|849.7||849.8||849.8||849.7||0
1749825720000|2025-06-13 14:42:00|849.7|849.6|850.2|849.9|850.2|850|849.7|849.6|640
1749825730000|2025-06-13 14:42:10|850.1|849.8|850|849.8|850.2|849.8|850|849.8|100
1749825740000|2025-06-13 14:42:20|850.1|849.7|850.1|849.8|850.2|849.9|850.1|849.7|14
1749825750000|2025-06-13 14:42:30|850.2|849.9|850|849.7|850.2|849.9|850|849.7|100
1749825760000|2025-06-13 14:42:40|849.9|849.6|850|849.7|850|849.7|849.9|849.6|0
1749825770000|2025-06-13 14:42:50|849.9|849.6|849.9|849.7|850|849.7|849.9|849.6|50
1749825780000|2025-06-13 14:43:00|849.8|849.6|849.6|849.4|849.9|849.6|849.6|849.4|0
1749825790000|2025-06-13 14:43:10|849.5|849.3|849.4|849.2|849.5|849.3|849.4|849.2|1103
1749825800000|2025-06-13 14:43:20|849.5|849.3|849.4|849.1|849.5|849.3|849.4|849.1|0
1749825810000|2025-06-13 14:43:30|849.3|849|848.8|848.6|849.3|849|848.8|848.6|58
1749825820000|2025-06-13 14:43:40|848.7|848.4|848.5|848.2|848.7|848.4|848.4|848.2|924
1749825830000|2025-06-13 14:43:50|848.4|848.1|848.5|848.2|848.5|848.3|848.4|848.1|1066
1749825840000|2025-06-13 14:44:00|848.7|848.3|848.4|848.1|848.7|848.3|848.4|848.1|0
1749825850000|2025-06-13 14:44:10|848.3|848|848.6|848.3|848.6|848.3|848.2|848|479
1749825860000|2025-06-13 14:44:20|848.7|848.4|848.4|848.2|848.7|848.4|848.4|848.2|0
1749825870000|2025-06-13 14:44:30|848.6|848.4|848.3|848.2|848.6|848.4|848.3|848.2|1005
1749825890000|2025-06-13 14:44:50||848.1||848.1||848.1||848.1|0
1749825900000|2025-06-13 14:45:00|848.1|848|848.3|848|848.3|848|848.1|848|424
1749825910000|2025-06-13 14:45:10|848.2|847.7|848.1|847.8|848.2|847.8|848|847.7|30
1749825920000|2025-06-13 14:45:20|848|847.7|847.5|847.3|848|847.7|847.5|847.3|820
1749825930000|2025-06-13 14:45:30|847.6|847.2|847.6|847.3|847.7|847.4|847.6|847.2|10
1749825940000|2025-06-13 14:45:40|847.5|847.2|847.7|847.4|847.7|847.4|847.4|847.2|70
1749825950000|2025-06-13 14:45:50|847.6|847.3|847.4|847.2|847.6|847.3|847.4|847.2|0
1749825960000|2025-06-13 14:46:00|847.5|847.1|847.7|847.5|847.7|847.5|847.4|847.1|1179
1749825970000|2025-06-13 14:46:10|847.8|847.7|848.9|848.6|848.9|848.6|847.8|847.7|274
1749825980000|2025-06-13 14:46:20|848.8|848.5|848.9|848.6|848.9|848.7|848.8|848.5|277
1749825990000|2025-06-13 14:46:30|848.8|848.7|848.9|848.6|848.9|848.7|848.8|848.6|300
1749826000000|2025-06-13 14:46:40|848.8|848.5|848.6|848.3|848.8|848.5|848.5|848.2|0
1749826010000|2025-06-13 14:46:50|848.4|848.1|848.4|848.2|848.5|848.2|848.4|848.1|231
1749826020000|2025-06-13 14:47:00|848.5|848.1|848.3|848.1|848.7|848.5|848.3|848.1|135
1749826030000|2025-06-13 14:47:10|848.4||848.3||848.4||848.3||0
1749826040000|2025-06-13 14:47:20|848.4||848.3||848.4||848.3||0
1749826050000|2025-06-13 14:47:30|848.1|847.9|847.8|847.5|848.1|847.9|847.7|847.5|50
1749826060000|2025-06-13 14:47:40|847.9|847.6|847.8|847.6|848.1|847.8|847.8|847.6|592
1749826070000|2025-06-13 14:47:50|847.7|847.5|847.9|847.6|847.9|847.6|847.7|847.4|200
1749826080000|2025-06-13 14:48:00|847.6|847.3|847.4|847.1|847.6|847.3|847.3|847|632
1749826090000|2025-06-13 14:48:10|847.5|847.2|847.5|847.3|847.5|847.3|847.5|847.2|722
1749826100000|2025-06-13 14:48:20|847.6|847.2|847.9|847.7|847.9|847.7|847.6|847.2|89
1749826110000|2025-06-13 14:48:30|847.8|847.5|847.8|847.5|847.9|847.6|847.8|847.5|0
1749826120000|2025-06-13 14:48:40|847.9|847.6|847.9|847.7|847.9|847.7|847.8|847.6|0
1749826130000|2025-06-13 14:48:50|847.8|847.5|847.7|847.4|847.8|847.5|847.5|847.3|943
1749826140000|2025-06-13 14:49:00|847.6|847.3|847.8|847.5|847.8|847.5|847.5|847.2|587
1749826150000|2025-06-13 14:49:10|847.7|847.4|848|847.7|848|847.7|847.7|847.4|256
1749826160000|2025-06-13 14:49:20|847.9|847.9|848.2|847.9|848.3|848|847.9|847.9|116
1749826170000|2025-06-13 14:49:30|848.1|847.7|847.7|847.4|848.1|847.8|847.7|847.4|583
1749826180000|2025-06-13 14:49:40|847.8|847.5|847.6|847.3|847.8|847.5|847.6|847.3|640
1749826190000|2025-06-13 14:49:50|847.3|847.1|847.3|847|847.4|847.2|847.3|847|1603
1749826200000|2025-06-13 14:50:00|847.2|846.8|847.3|847|847.3|847|847|846.8|300
1749826210000|2025-06-13 14:50:10|847.2|847.1|847.3|847|847.4|847.2|847.2|847|0
1749826220000|2025-06-13 14:50:20|847.4|847.1|847.3|847|847.4|847.1|847.2|846.9|1000
1749826230000|2025-06-13 14:50:30|847.5|847.1|847.4|847.2|847.6|847.5|847.4|847.1|116
1749826240000|2025-06-13 14:50:40|847.5||847.4||847.5||847.4||0
1749826250000|2025-06-13 14:50:50|847.5||847.6||847.6||847.5||2000
1749826260000|2025-06-13 14:51:00|847.7|847.5|847.6|847.4|847.8|847.5|847.6|847.3|0
1749826270000|2025-06-13 14:51:10|847.8|847.6|847.8|847.5|847.9|847.6|847.7|847.5|2055
1749826280000|2025-06-13 14:51:20|847.7|847.4|847.6|847.4|847.7|847.4|847.6|847.3|0
1749826290000|2025-06-13 14:51:30|847.7|847.5|847.8|847.6|847.8|847.6|847.7|847.4|100
1749826300000|2025-06-13 14:51:40||847.5||847.5||847.6||847.5|640
1749826310000|2025-06-13 14:51:50|847.7|847.4|847.8|847.6|847.8|847.6|847.7|847.4|0
1749826320000|2025-06-13 14:52:00|848.1|847.5|848.1|847.9|848.2|848|848.1|847.5|858
1749826330000|2025-06-13 14:52:10||848||847.8||848||847.8|100
1749826340000|2025-06-13 14:52:20|848.2|847.9|848.2|848|848.2|848|848.1|847.9|115
1749826350000|2025-06-13 14:52:30|848.1|847.9|848|847.7|848.1|847.9|847.9|847.7|117
1749826360000|2025-06-13 14:52:40||847.8||847.7||847.8||847.7|0
1749826370000|2025-06-13 14:52:50|848.1|847.8|848.2|847.9|848.2|847.9|848|847.7|0
1749826380000|2025-06-13 14:53:00|848||848.1||848.2||848||640
1749826390000|2025-06-13 14:53:10|848.2|848|847.7|847.5|848.2|848|847.7|847.5|671
1749826400000|2025-06-13 14:53:20|847.6|847.4|847.7|847.5|847.8|847.6|847.4|847.2|511
1749826410000|2025-06-13 14:53:30|847.8|847.6|847.6|847.4|847.9|847.7|847.6|847.4|636
1749826420000|2025-06-13 14:53:40|847.5|847.3|847.5|847.3|847.8|847.5|847.4|847.2|2224
1749826430000|2025-06-13 14:53:50|847.7|847.5|848.3|848.1|848.4|848.3|847.5|847.3|3568
1749826440000|2025-06-13 14:54:00|848.4|848|847.8|847.6|848.4|848.2|847.5|847.2|2777
1749826450000|2025-06-13 14:54:10|847.7|847.5|847.9|847.6|847.9|847.6|847.7|847.5|950
1749826460000|2025-06-13 14:54:20|848|847.7|847.8|847.5|848|847.7|847.6|847.4|922
1749826470000|2025-06-13 14:54:30|847.7|847.4|847.3|847.1|847.7|847.4|847.3|847.1|200
1749826480000|2025-06-13 14:54:40|847.4|847.2|847.5|847.3|847.5|847.3|847.3|847.2|480
1749826490000|2025-06-13 14:54:50|847.4|847.2|847.6|847.4|847.6|847.4|847.4|847.2|1782
1749826500000|2025-06-13 14:55:00|847.7|847.3|847.3|847|847.7|847.3|847.3|847|1389
1749826510000|2025-06-13 14:55:10|847.4|847.1|847.5|847.3|847.5|847.3|847.3|847.1|928
1749826520000|2025-06-13 14:55:20|847.6|847.2|847.7|847.4|847.8|847.4|847.5|847.2|57
1749826530000|2025-06-13 14:55:30|847.8|847.5|847.9|847.6|848|847.8|847.7|847.5|226
1749826540000|2025-06-13 14:55:40|848|847.7|847.9|847.7|848|847.7|847.9|847.7|0
1749826550000|2025-06-13 14:55:50|848|847.6|847.7|847.5|848|847.6|847.7|847.5|500
1749826560000|2025-06-13 14:56:00|847.8|847.7|847.8|847.5|848|847.7|847.8|847.5|668
1749826570000|2025-06-13 14:56:10|847.7|847.3|847.5|847.2|847.7|847.3|847.3|847.1|397
1749826580000|2025-06-13 14:56:20|847.6|847.3|847.6|847.4|847.8|847.6|847.6|847.3|310
1749826590000|2025-06-13 14:56:30|847.7|847.6|847.8|847.7|847.8|847.7|847.7|847.5|121
1749826600000|2025-06-13 14:56:40|847.7|847.5|847.7|847.4|847.7|847.5|847.6|847.3|154
1749826610000|2025-06-13 14:56:50|847.6|847.5|847.5|847.2|847.7|847.5|847.5|847.2|0
1749826620000|2025-06-13 14:57:00|847.4|847.3|847.5|847.3|847.5|847.3|847.4|847.1|31
1749826630000|2025-06-13 14:57:10|847.6|847.4|847.5|847.4|847.6|847.4|847.5|847.3|292
1749826640000|2025-06-13 14:57:20|847.4|847.2|847.3|847.1|847.4|847.2|847.3|847|184
1749826650000|2025-06-13 14:57:30|847.4|847.2|847.5|847.3|847.7|847.5|847.3|847.2|1165
1749826660000|2025-06-13 14:57:40|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|136
1749826670000|2025-06-13 14:57:50|847.4|847.2|847.4|847.1|847.4|847.2|847.3|847.1|582
1749826680000|2025-06-13 14:58:00|847.3|847|847.3|847|847.3|847|847.3|847|0
1749826690000|2025-06-13 14:58:10|847.2|846.9|847.2|847.1|847.2|847.1|847.1|846.9|97
1749826700000|2025-06-13 14:58:20|847.1|847|846.9|846.7|847.1|847|846.9|846.7|336
1749826710000|2025-06-13 14:58:30|847||846.9||847||846.9||0
1749826720000|2025-06-13 14:58:40|847|846.8|847|846.8|847.1|846.8|847|846.8|582
1749826730000|2025-06-13 14:58:50|846.9|846.7|847.1|846.8|847.2|847|846.9|846.7|97
1749826740000|2025-06-13 14:59:00|847|846.7|847|846.8|847|846.8|847|846.7|0
1749826750000|2025-06-13 14:59:10|847.2|846.9|847.3|847.1|847.3|847.1|847.1|846.8|640
1749826760000|2025-06-13 14:59:20|847.4|847.2|847.5|847.2|847.6|847.4|847.4|847.2|22
1749826770000|2025-06-13 14:59:30||847.3||847.2||847.3||847.2|0
1749826780000|2025-06-13 14:59:40|847.6|847.3|847.7|847.4|847.7|847.5|847.6|847.3|0
1749826790000|2025-06-13 14:59:50|847.6|847.2|847.6|847.3|847.6|847.3|847.4|847.2|0
1749826800000|2025-06-13 15:00:00|847.5|847.2|847.7|847.4|847.7|847.5|847.4|847.2|565
1749826810000|2025-06-13 15:00:10|847.8|847.5|847.6|847.3|847.9|847.6|847.6|847.3|3613
1749826820000|2025-06-13 15:00:20|847.7|847.4|847.7|847.4|847.7|847.5|847.3|847.1|1480
1749826830000|2025-06-13 15:00:30|847.6|847.3|847.3|847.1|847.6|847.3|847.3|847|1612
1749826840000|2025-06-13 15:00:40|847.4|847.2|846.9|846.7|847.4|847.2|846.9|846.7|673
1749826850000|2025-06-13 15:00:50|846.8||847||847||846.8||462
1749826860000|2025-06-13 15:01:00|846.9|846.4|847|846.7|847|846.7|846.7|846.4|688
1749826870000|2025-06-13 15:01:10|847.1|846.8|847|846.7|847.1|846.8|847|846.7|0
1749826880000|2025-06-13 15:01:20|846.8|846.6|846.8|846.5|846.8|846.6|846.7|846.5|0
1749826890000|2025-06-13 15:01:30|846.9|846.7|846.9|846.6|846.9|846.7|846.8|846.6|334
1749826900000|2025-06-13 15:01:40|846.8|846.7|847.2|846.9|847.2|846.9|846.8|846.7|48
1749826910000|2025-06-13 15:01:50|847.1|847|847.2|846.9|847.2|847|847.1|846.8|640
1749826920000|2025-06-13 15:02:00|847.3|847|848.6|848.3|848.6|848.4|847.3|847|944
1749826930000|2025-06-13 15:02:10|848.5|848.4|849.1|849|849.2|849|848.5|848.4|1175
1749826940000|2025-06-13 15:02:20|849.2|848.7|849.1|848.8|849.3|849.1|849|848.7|1741
1749826950000|2025-06-13 15:02:30|849.2|848.9|849.1|848.9|849.2|849|849.1|848.8|651
1749826960000|2025-06-13 15:02:40|849.2|849|849|848.8|849.2|849|848.9|848.6|1435
1749826970000|2025-06-13 15:02:50|849.1|848.9|849.4|849.1|849.4|849.1|849|848.7|650
1749826980000|2025-06-13 15:03:00|849.3|849|849.4|849.2|849.4|849.2|849.2|849|21
1749826990000|2025-06-13 15:03:10|849.3|849|849.3|849.1|849.3|849.1|849.3|849|1000
1749827000000|2025-06-13 15:03:20|849.4|849.2|849.7|849.4|849.7|849.4|849.3|849.2|0
1749827010000|2025-06-13 15:03:30|849.6|849.5|849.5|849.3|849.6|849.5|849.5|849.3|261
1749827020000|2025-06-13 15:03:40|849.6|849.4|849.6|849.3|849.8|849.6|849.6|849.3|1376
1749827030000|2025-06-13 15:03:50|849.5|849.4|849.2|849|849.5|849.4|849.2|849|460
1749827040000|2025-06-13 15:04:00|849|848.7|849.1|848.8|849.3|848.9|849|848.7|681
1749827050000|2025-06-13 15:04:10|849.2|848.9|849.2|849|849.2|849|849.2|848.9|100
1749827060000|2025-06-13 15:04:20|848.9|848.9|848.8|848.6|848.9|848.9|848.8|848.5|0
1749827070000|2025-06-13 15:04:30|848.7|848.4|848.8|848.6|848.9|848.6|848.7|848.4|0
1749827080000|2025-06-13 15:04:40|849|848.7|849.2|848.9|849.2|848.9|849|848.7|784
1749827090000|2025-06-13 15:04:50|849.3|849|849.1|848.8|849.3|849.1|849.1|848.8|0
1749827100000|2025-06-13 15:05:00|849|848.7|848.7|848.4|849|848.7|848.7|848.4|646
1749827110000|2025-06-13 15:05:10|848.8|848.5|849.1|848.8|849.2|848.9|848.7|848.5|931
1749827120000|2025-06-13 15:05:20|849|848.9|849.2|848.9|849.2|848.9|849|848.9|282
1749827130000|2025-06-13 15:05:30|849.1|849|849|848.8|849.2|849|849|848.8|1280
1749827140000|2025-06-13 15:05:40|849.1|848.9|849.1|848.9|849.2|848.9|849|848.8|1053
1749827150000|2025-06-13 15:05:50|849.2|849|849.2|849.1|849.4|849.1|849.2|849|697
1749827160000|2025-06-13 15:06:00|849.1|849|849.1|848.9|849.2|849|849.1|848.8|1460
1749827170000|2025-06-13 15:06:10|849.2|848.8|849.2|849|849.2|849|849.1|848.8|0
1749827180000|2025-06-13 15:06:20|849.9|849.1|849.8|849.6|849.9|849.7|849.8|849|494
1749827190000|2025-06-13 15:06:30|849.7|849.5|849.6|849.4|849.8|849.6|849.6|849.4|10
1749827200000|2025-06-13 15:06:40|849.7|849.5|849.9|849.6|849.9|849.7|849.5|849.2|870
1749827210000|2025-06-13 15:06:50|850.3|850.1|850.1|849.8|850.3|850.1|850.1|849.8|787
1749827220000|2025-06-13 15:07:00|850.2|849.9|850.3|850|850.5|850.3|850.2|849.9|1240
1749827230000|2025-06-13 15:07:10|850.2|850.1|850.3|850.1|850.4|850.1|850.2|850.1|437
1749827240000|2025-06-13 15:07:20|850.4|850.2|850.3|850|850.5|850.3|850.2|850|2338
1749827250000|2025-06-13 15:07:30|850.4|850.1|850.5|850.2|850.6|850.2|850.4|850.1|0
1749827260000|2025-06-13 15:07:40|||||||||201
1749827270000|2025-06-13 15:07:50|850.6|850.3|850.4|850.2|850.6|850.3|850.4|850.1|0
1749827280000|2025-06-13 15:08:00|850.5|850.3|851.4|851.1|851.5|851.2|850.5|850.3|1956
1749827290000|2025-06-13 15:08:10|851.2|850.9|851|850.7|851.2|850.9|850.9|850.6|254
1749827300000|2025-06-13 15:08:20|851.1|850.8|851.3|851|851.3|851|851.1|850.8|650
1749827310000|2025-06-13 15:08:30|851.2|850.9|850.9|850.6|851.2|850.9|850.9|850.6|0
1749827320000|2025-06-13 15:08:40|850.8|850.5|850.9|850.6|850.9|850.7|850.8|850.5|309
1749827330000|2025-06-13 15:08:50|851|850.7|850.8|850.7|851|850.7|850.8|850.7|597
1749827340000|2025-06-13 15:09:00|850.9|850.6|850.8|850.6|850.9|850.7|850.8|850.6|2000
1749827350000|2025-06-13 15:09:10|850.7|850.5|851.1|850.9|851.1|850.9|850.7|850.5|737
1749827360000|2025-06-13 15:09:20|851.2|851|851.2|851|851.2|851|851.2|851|1400
1749827370000|2025-06-13 15:09:30|||||||||300
1749827380000|2025-06-13 15:09:40|851.3|850.7|850.8|850.6|851.3|850.7|850.8|850.5|1314
1749827390000|2025-06-13 15:09:50|850.7|850.5|850.7|850.5|850.8|850.6|850.7|850.5|2675
1749827400000|2025-06-13 15:10:00|850.5|850.4|850.9|850.7|851.2|850.9|850.5|850.4|2553
1749827410000|2025-06-13 15:10:10|851|850.8|851|850.8|851|850.8|851|850.7|131
1749827420000|2025-06-13 15:10:20|850.9|850.7|850.9|850.7|850.9|850.7|850.9|850.7|0
1749827430000|2025-06-13 15:10:30|850.8|850.6|850.7|850.5|850.8|850.6|850.6|850.4|1284
1749827440000|2025-06-13 15:10:40|850.6|850.4|850.3|850.1|850.6|850.5|850.3|850.1|776
1749827450000|2025-06-13 15:10:50|850.2|850|849.8|849.5|850.2|850|849.8|849.5|1131
1749827460000|2025-06-13 15:11:00|849.9|849.6|849.9|849.7|850.2|850|849.9|849.6|3035
1749827470000|2025-06-13 15:11:10|849.8|849.6|850|849.7|850|849.7|849.8|849.5|2063
1749827480000|2025-06-13 15:11:20|849.9|849.5|849.8|849.5|849.9|849.6|849.8|849.5|0
1749827490000|2025-06-13 15:11:30|849.7|849.4|849.7|849.4|849.7|849.5|849.6|849.4|0
1749827500000|2025-06-13 15:11:40||849.5||849.5||849.5||849.4|0
1749827510000|2025-06-13 15:11:50|849.6|849.3|849.6|849.3|849.7|849.4|849.5|849.3|1014
1749827520000|2025-06-13 15:12:00|849.5|849.2|849.4|849.2|849.6|849.4|849.4|849.2|1309
1749827530000|2025-06-13 15:12:10|849.3|849|849.3|849|849.3|849|849.2|849|677
1749827540000|2025-06-13 15:12:20|849.2||849.3||849.3||849.2||0
1749827550000|2025-06-13 15:12:30|849.5|849.3|849.2|849|849.5|849.3|849.2|849|380
1749827560000|2025-06-13 15:12:40|849.7|849.4|849.8|849.5|850.1|849.8|849.4|849.3|4122
1749827570000|2025-06-13 15:12:50|849.7|849.3|849.8|849.5|849.8|849.6|849.5|849.3|1028
1749827580000|2025-06-13 15:13:00|849.7|849.6|849.4|849.2|849.9|849.6|849.3|849.1|1201
1749827590000|2025-06-13 15:13:10|849.3|849.1|849.2|849|849.5|849.3|849.2|849|2652
1749827600000|2025-06-13 15:13:20|849.3|849.1|849.2|849|849.4|849.1|849.2|849|399
1749827610000|2025-06-13 15:13:30|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|329
1749827620000|2025-06-13 15:13:40|849.4|849.2|849.5|849.3|849.6|849.5|849.3|849.2|2092
1749827630000|2025-06-13 15:13:50|849.4||849.4||849.5||849.4||329
1749827640000|2025-06-13 15:14:00|849.5|849.2|849.4|849.2|849.5|849.2|849.3|849.2|32
1749827650000|2025-06-13 15:14:10|849.3|849.3|849.5|849.2|849.6|849.3|849.3|849.2|1389
1749827660000|2025-06-13 15:14:20|849.6|849.3|849.6|849.4|849.6|849.5|849.6|849.3|650
1749827670000|2025-06-13 15:14:30|849.7|849.5|850|849.8|850|849.8|849.7|849.5|233
1749827680000|2025-06-13 15:14:40|849.9|849.7|849.8|849.6|849.9|849.7|849.8|849.6|254
1749827690000|2025-06-13 15:14:50|849.9|849.7|849.6|849.4|849.9|849.7|849.6|849.4|737
1749827700000|2025-06-13 15:15:00|850.6|849.4|850.6|849.4|850.8|849.6|849.6|848.5|564
1749827710000|2025-06-13 15:15:10|849.7|848.4|850.8|849.6|850.8|849.6|849.7|848.4|132
1749827720000|2025-06-13 15:15:20|850.9|849.7|850|848.9|851.2|850|849.8|848.6|898
1749827730000|2025-06-13 15:15:30|851|849.9|851|849.8|851.2|850|850.1|848.9|821
1749827740000|2025-06-13 15:15:40|850|848.8|851|849.8|851|849.8|849.8|848.7|872
1749827750000|2025-06-13 15:15:50|850|848.8|850.9|849.7|851|849.8|849.8|848.6|1202
1749827760000|2025-06-13 15:16:00|849.9|848.7|850|848.8|851|849.8|849.9|848.7|0
1749827770000|2025-06-13 15:16:10|850.9|848.7|849.8|848.7|851|849.7|849.8|848.6|236
1749827780000|2025-06-13 15:16:20|850.8|849.7|850.4|849.2|850.8|849.7|849.4|848.2|335
1749827790000|2025-06-13 15:16:30|849.5|848.2|849.3|848.1|850.5|849.3|849.3|848.1|825
1749827800000|2025-06-13 15:16:40|850.3|849.1|850.3|849.1|850.3|849.1|849.2|848|57
1749827810000|2025-06-13 15:16:50|849.3|848.1|849.6|848.4|850.7|849.5|849.3|848.1|246
1749827820000|2025-06-13 15:17:00|850.6|849.4|850.6|849.4|850.6|849.4|849.6|848.4|652
1749827830000|2025-06-13 15:17:10|849.6|848.4|849.4|848.2|850.7|849.5|849.4|848.2|2097
1749827840000|2025-06-13 15:17:20|850.5|849.2|850.2|849|850.6|849.3|849.2|848|11
1749827850000|2025-06-13 15:17:30|849.2|848|850.1|848.9|850.2|849|849.1|847.9|46
1749827860000|2025-06-13 15:17:40|849.1|847.9|849|847.8|850.1|848.8|849|847.8|780
1749827870000|2025-06-13 15:17:50|850|848.8|849.2|848|850.2|848.9|849|847.8|58
1749827880000|2025-06-13 15:18:00|850.2|849|850.5|849.3|850.7|849.4|849.2|847.9|751
1749827890000|2025-06-13 15:18:10|849.5|848.3|849.6|848.4|850.6|849.4|849.5|848.2|976
1749827900000|2025-06-13 15:18:20|850.6|849.4|850.6|849.3|850.6|849.4|849.3|848.2|619
1749827910000|2025-06-13 15:18:30|849.6|848.3|849.2|848|850.6|849.4|849.2|848|519
1749827920000|2025-06-13 15:18:40|850.2|849|849.3|848|850.3|849.1|849.2|848|25
1749827930000|2025-06-13 15:18:50|850.3|848.1|850.3|849|850.3|849.1|849.3|848|134
1749827940000|2025-06-13 15:19:00|850.2|848.9|850|848.9|850.2|849|849|847.8|1901
1749827950000|2025-06-13 15:19:10|849|847.9|850|848.8|850.1|849|848.8|847.7|3323
1749827960000|2025-06-13 15:19:20|849|847.8|849.1|848|850.1|849|849|847.8|2484
1749827970000|2025-06-13 15:19:30|850.1|849|850.1|849|850.1|849|849.1|847.9|227
1749827980000|2025-06-13 15:19:40|849.1|848|849|847.8|850.1|849|849|847.8|1094
1749827990000|2025-06-13 15:19:50|850|848.8|850|848.9|850.1|848.9|849|847.8|2062
1749828000000|2025-06-13 15:20:00|849.2|847.9|849.2|848.1|850.2|849.1|849|847.9|624
1749828010000|2025-06-13 15:20:10|850.2|849|850.7|849.5|850.7|849.5|849.3|848.1|260
1749828020000|2025-06-13 15:20:20|849.7|848.5|849.8|848.6|851|849.8|849.7|848.5|640
1749828030000|2025-06-13 15:20:30|850.8|849.6|849.5|848.3|850.8|849.6|849.5|848.3|2407
1749828040000|2025-06-13 15:20:40|849.4|849.3|849.3|848.2|850.4|849.3|849.2|848|584
1749828050000|2025-06-13 15:20:50|850.3|849.2|849.4|848.2|850.5|849.3|849.4|848.1|391
1749828060000|2025-06-13 15:21:00|850.4|849.2|850.5|849.3|850.7|849.4|849.3|848.1|1793
1749828070000|2025-06-13 15:21:10|849.5|848.3|849.5|848.3|850.6|849.3|849.5|848.3|360
1749828080000|2025-06-13 15:21:20|850.5|849.3|850.5|849.3|850.5|849.3|849.5|848.3|0
1749828090000|2025-06-13 15:21:30|849.5|848.3|850.3|849.1|850.4|849.2|849.3|848.1|0
1749828100000|2025-06-13 15:21:40|849.3|848.1|850.1|848.9|850.3|849.1|849.1|847.9|1770
1749828110000|2025-06-13 15:21:50|849.1|847.9|849.1|847.8|850.1|848.9|849|847.8|300
1749828120000|2025-06-13 15:22:00|850.1|848.8|850.6|849.3|850.6|849.3|849.1|847.8|1679
1749828130000|2025-06-13 15:22:10|850.5|848.3|850.3|849.1|850.6|849.3|849.3|848.1|1014
1749828140000|2025-06-13 15:22:20|849.3|848.1|849.3|848.1|850.3|849.1|849.3|848.1|0
1749828150000|2025-06-13 15:22:30|850.3|849.1|849.3|848|850.3|849.1|849.2|848|319
1749828160000|2025-06-13 15:22:40|850.2|849|850.3|849.1|850.3|849.1|849.2|848|0
1749828170000|2025-06-13 15:22:50|849.3|848.1|851.6|850.3|851.6|850.3|849.3|848.1|1901
1749828180000|2025-06-13 15:23:00|850.6|849.3|850.3|849.1|851.6|850.4|850.2|849|843
1749828190000|2025-06-13 15:23:10|851.3|850.1|851.4|850.2|851.4|850.2|850.3|849|1884
1749828200000|2025-06-13 15:23:20|850.4|849.2|850.4|849.2|851.4|850.2|850.2|849|0
1749828210000|2025-06-13 15:23:30|851.4|850.2|849.9|848.7|851.5|850.3|849.9|848.7|743
1749828220000|2025-06-13 15:23:40|850.9|849.7|849.5|848.2|851.2|850|849.5|848.2|2244
1749828230000|2025-06-13 15:23:50|850.5|849.2|850.7|849.4|850.7|849.5|849.5|848.3|484
1749828240000|2025-06-13 15:24:00|849.7|848.4|850.9|849.7|850.9|849.7|849.4|848.3|1707
1749828250000|2025-06-13 15:24:10|849.9|848.7|850.8|849.6|850.9|849.7|849.8|848.6|428
1749828260000|2025-06-13 15:24:20|849.8|848.6|849.5|848.2|850.8|849.6|849.4|848.2|382
1749828270000|2025-06-13 15:24:30|850.5|849.2|850.4|849.2|850.5|849.2|849.4|848.1|0
1749828280000|2025-06-13 15:24:40|849.4|848.2|850.4|849.2|850.5|849.3|849.4|848.1|202
1749828290000|2025-06-13 15:24:50|850.5|848.2|849.3|848.1|850.5|849.2|849.3|848.1|0
1749828300000|2025-06-13 15:25:00|849.2|849|849.1|847.8|850.3|849.1|849|847.8|1340
1749828310000|2025-06-13 15:25:10|850.1|848.8|850.3|849.1|850.4|849.1|849.1|847.8|712
1749828320000|2025-06-13 15:25:20|850.2|849|850.1|848.9|850.3|849.1|849.3|848|0
1749828330000|2025-06-13 15:25:30|849.1|847.9|849|847.9|850.1|848.9|849|847.8|2
1749828340000|2025-06-13 15:25:40|850|848.9|850.1|848.8|850.1|848.9|849|847.8|0
1749828350000|2025-06-13 15:25:50|849.1|847.8|849|847.8|850|848.8|849|847.7|28
1749828360000|2025-06-13 15:26:00|850|848.8|850.2|849|850.3|849|849|847.7|749
1749828370000|2025-06-13 15:26:10|849.2|848|850.3|849|850.4|849.2|849.2|848|1409
1749828380000|2025-06-13 15:26:20|849.2|848|849|847.8|850.2|849|849|847.7|514
1749828390000|2025-06-13 15:26:30|850|848.8|849|847.8|850.1|848.8|848.9|847.7|640
1749828400000|2025-06-13 15:26:40|850|848.8|848.9|847.7|850|848.8|848.8|847.7|1380
1749828410000|2025-06-13 15:26:50|849.9|848.7|848.4|847.2|849.9|848.7|848.4|847.2|769
1749828420000|2025-06-13 15:27:00|849.4|848.2|848.5|847.3|849.6|848.4|848.4|847.2|1760
1749828430000|2025-06-13 15:27:10|848.6|847.4|848.6|847.4|849.6|848.4|848.4|847.3|643
1749828440000|2025-06-13 15:27:20|849.6|848.4|849.5|848.3|849.6|848.4|848.4|847.2|607
1749828450000|2025-06-13 15:27:30|848.5|847.3|848.1|846.9|849.5|848.3|848.1|846.9|5495
1749828460000|2025-06-13 15:27:40|849.1|847.9|848.1|846.9|849.2|848.1|848.1|846.9|1640
1749828470000|2025-06-13 15:27:50|849.1|847.9|847.3|846.1|849.3|848.1|847.3|846.1|4367
1749828480000|2025-06-13 15:28:00|848.2|846|848.1|847|848.3|847.1|846.9|845.7|4080
1749828490000|2025-06-13 15:28:10|847.1|846|846.5|845.4|848.1|847|846.5|845.3|772
1749828500000|2025-06-13 15:28:20|847.5|846.4|846.3|845|847.6|846.4|846.2|845|1466
1749828510000|2025-06-13 15:28:30|847.3|846|847.2|846|847.4|846.1|846.2|845|615
1749828520000|2025-06-13 15:28:40|847.5|846.1|846.7|845.5|847.8|846.7|846.5|845.3|1186
1749828530000|2025-06-13 15:28:50|846.6|846.5|846.6|845.4|847.8|846.6|846.6|845.3|1029
1749828540000|2025-06-13 15:29:00|847.6|846.3|846.9|845.8|847.6|846.4|845.9|844.8|2793
1749828550000|2025-06-13 15:29:10|845.9|844.8|845.7|844.3|847|845.8|845.6|844.3|1929
1749828560000|2025-06-13 15:29:20|846.7|844.4|845.8|844.6|846.8|845.6|845.6|844.4|1210
1749828570000|2025-06-13 15:29:30|846.9|845.6|846.1|844.9|847.1|845.8|845.8|844.6|1208
1749828580000|2025-06-13 15:29:40|846.3|846.1|846.8|845.4|847.6|846.3|846.2|844.9|1554
1749828590000|2025-06-13 15:29:50|847.8|846.4|847.2|845.8|848.4|847.1|846.7|845.4|1781
1750057220000|2025-06-16 07:00:20|846.6|845.5|846.3|845.2|846.6|845.6|846.1|845.1|1665
1750057230000|2025-06-16 07:00:30|846.2|845.1|847|846|847|846.1|846.1|845.1|198
1750057240000|2025-06-16 07:00:40|847.6|846.7|847.1|846.3|847.6|846.7|847.1|846|600
1750057250000|2025-06-16 07:00:50|847.2||847.2||847.2||847.2||0
1750057260000|2025-06-16 07:01:00|849|848|849.8|848.7|849.8|848.7|849|848|259
1750057270000|2025-06-16 07:01:10|849.7|848.4|849.9|848.9|850|849.1|849.7|848.4|0
1750057280000|2025-06-16 07:01:20|850|849|850|849.1|850|849.1|849.9|848.9|540
1750057290000|2025-06-16 07:01:30||848.9||849.1||849.1||848.9|0
1750057300000|2025-06-16 07:01:40|849.9|849|849.2|848.6|849.9|849|849.2|848.6|1853
1750057310000|2025-06-16 07:01:50|849.9|849|851.7|850.6|851.7|850.6|849.9|849|1204
1750057320000|2025-06-16 07:02:00|851.3|850.2|850.9|850.2|851.7|850.8|850.8|849.3|915
1750057330000|2025-06-16 07:02:10|851.2|850|851.5|850.8|852.3|851.4|851.2|850|600
1750057340000|2025-06-16 07:02:20|852|850.6|851|850.4|852.2|851.3|850.9|850.4|249
1750057350000|2025-06-16 07:02:30|851.8|850.9|852.1|851.4|852.6|851.5|851.7|850.8|408
1750057360000|2025-06-16 07:02:40|851.8|851.1|851.1|850.4|851.8|851.1|851.1|850.4|168
1750057370000|2025-06-16 07:02:50|851.8|851|852.4|851.6|852.4|851.6|851.8|851|602
1750057380000|2025-06-16 07:03:00|852.5|850.8|851.2|850.1|852.5|850.8|851.1|850.1|792
1750057390000|2025-06-16 07:03:10|851.1|850|853.1|852.2|853.1|852.2|850.8|850|2728
1750057400000|2025-06-16 07:03:20|852.6|851.6|851.8|850.8|852.6|851.6|851.4|850.4|1155
1750057410000|2025-06-16 07:03:30|851.7|850.6|852.2|851.4|852.5|851.6|851.7|850.6|564
1750057420000|2025-06-16 07:03:40|852.4|851.6|853.4|852.5|853.6|852.7|852.4|851.6|3
1750057430000|2025-06-16 07:03:50|853.6|852.6|853.1|852.3|854|853.2|853.1|852.3|2780
1750057440000|2025-06-16 07:04:00|853.2|852.6|854|853.2|854.6|853.7|853.2|852.6|525
1750057450000|2025-06-16 07:04:10|853.9|852.9|853.8|852.9|854.2|853.1|853.7|852.9|58
1750057460000|2025-06-16 07:04:20|853.7|853.1|853.7|852.9|854.4|853.5|853.4|852.5|654
1750057470000|2025-06-16 07:04:30|853.1|852.6|853.6|852.8|854.6|853.9|853|852.3|1372
1750057480000|2025-06-16 07:04:40|853.4|853|853.4|852.6|853.6|853|852.7|852.3|206
1750057490000|2025-06-16 07:04:50|853.6|853.1|855.6|854.6|855.6|854.6|853.6|853.1|2641
1750057500000|2025-06-16 07:05:00|855.7|854.8|854.6|854|856.2|855.6|854|853.4|917
1750057510000|2025-06-16 07:05:10|854.4|853.8|851|850.3|854.4|853.8|851|850.3|713
1750057520000|2025-06-16 07:05:20|851.3|850.5|850.9|850.4|851.7|850.9|850.8|850.2|68
1750057530000|2025-06-16 07:05:30|850.8|850|851.5|850.7|851.5|850.7|850.4|849.8|206
1750057540000|2025-06-16 07:05:40|851.6|850.9|851.8|851|852|851.3|850.7|850|112
1750057550000|2025-06-16 07:05:50|851.9|851.2|854.1|853.3|854.2|853.8|851.9|851.2|1253
1750057560000|2025-06-16 07:06:00|853.7|853.1|854.4|853.9|855.3|854.6|853.7|853.1|2667
1750057570000|2025-06-16 07:06:10|854.3|853.8|854.2|853.4|854.3|853.8|853.8|852.9|104
1750057580000|2025-06-16 07:06:20|854.1|853.2|854.2|853.6|854.7|854|853.8|853|383
1750057590000|2025-06-16 07:06:30|854.4|853.8|854.5|853.8|854.5|853.8|854.4|853.8|56
1750057600000|2025-06-16 07:06:40|854.4|853.9|854.1|853.4|854.5|853.9|854.1|853.4|35
1750057610000|2025-06-16 07:06:50|854.2|853.5|853.2|852.6|854.2|853.5|853.1|852.6|300
1750057620000|2025-06-16 07:07:00|853|852.4|853.1|852.4|853.2|852.6|852.8|852.2|0
1750057630000|2025-06-16 07:07:10|853|852.8|853.6|853|853.7|853.2|852.9|852.8|51
1750057640000|2025-06-16 07:07:20|854.2|853.5|854.6|853.8|855.4|854.3|854.2|853.5|1253
1750057650000|2025-06-16 07:07:30|854.5|853.7|853.8|853|854.6|853.9|853.4|852.8|0
1750057660000|2025-06-16 07:07:40|853.7|852.9|854.6|853.7|854.6|853.7|853.7|852.9|0
1750057670000|2025-06-16 07:07:50|854.5|853.6|854.6|853.8|854.9|854.2|853.9|853.4|1231
1750057680000|2025-06-16 07:08:00|854.9|853.6|854.1|853.5|855|854.1|854|853.5|580
1750057690000|2025-06-16 07:08:10|854|853.3|854.4|853.7|854.4|853.7|853.7|853.2|938
1750057700000|2025-06-16 07:08:20|854.5|853.9|855|854.5|855.5|854.8|854.5|853.8|1265
1750057710000|2025-06-16 07:08:30|854.9|854.3|853.9|853.1|854.9|854.3|853.3|852.6|750
1750057720000|2025-06-16 07:08:40|853.2|852.6|852|851.5|853.2|852.6|851.9|851.5|0
1750057730000|2025-06-16 07:08:50|852.4|852|852.1|851.6|852.6|852|852.1|851.6|946
1750057740000|2025-06-16 07:09:00|851.8|850.9|851.4|851|852.1|851.4|851.4|850.9|300
1750057750000|2025-06-16 07:09:10|851.6|851.4|852|851.6|852.7|852.1|851.6|851.3|0
1750057760000|2025-06-16 07:09:20|851.9|851.4|852.3|851.7|852.4|851.8|851.7|851|55
1750057770000|2025-06-16 07:09:30|852.2|851.5|852.6|851.7|852.6|851.7|852.2|851.5|0
1750057780000|2025-06-16 07:09:40|852.8|852.2|852|851.5|852.8|852.2|852|851.5|0
1750057790000|2025-06-16 07:09:50|851.9|851.2|851.7|851.2|852|851.3|851.5|851.2|36
1750057800000|2025-06-16 07:10:00|851.6|851.5|852|851.2|852.3|851.5|851.6|851.2|0
1750057810000|2025-06-16 07:10:10|851.9|851|851|850.5|852|851|850.8|850.4|1232
1750057820000|2025-06-16 07:10:20|850.9|850.4|851|850.6|851|850.6|850.9|850.4|0
1750057830000|2025-06-16 07:10:30|851.5|850.7|850.5|849.9|851.5|850.9|850.5|849.9|378
1750057840000|2025-06-16 07:10:40|850.2|849.6|851.2|850.7|851.3|850.7|850.2|849.6|300
1750057850000|2025-06-16 07:10:50|851.1|850.6|851.7|851|851.8|851.2|851.1|850.6|617
1750057860000|2025-06-16 07:11:00|851.6|851.1|852|851.4|852|851.5|851.6|851|0
1750057870000|2025-06-16 07:11:10|852.4|851.5|853.6|853|853.6|853|852.4|851.4|1455
1750057880000|2025-06-16 07:11:20|853.8|853.3|855|854.5|855.2|854.7|853.8|853.3|1842
1750057890000|2025-06-16 07:11:30|855.2|854.6|855.5|855|855.5|855|855.2|854.6|307
1750057900000|2025-06-16 07:11:40|855.3|854.8|855|854.4|855.4|854.8|854.9|854.3|585
1750057910000|2025-06-16 07:11:50|854.9|854.1|853.5|853|854.9|854.1|853.5|852.9|55
1750057920000|2025-06-16 07:12:00|853.6|852.9|853.9|853.4|854.3|853.7|853.6|852.9|104
1750057930000|2025-06-16 07:12:10|854.1|853.5|854.1|853.5|854.6|854.2|853.9|853.2|615
1750057940000|2025-06-16 07:12:20|854.2|853.6|854.2|853.8|854.8|854.2|854.1|853.5|0
1750057950000|2025-06-16 07:12:30|854.6|853.9|854.9|854.2|854.9|854.2|854.5|853.9|246
1750057960000|2025-06-16 07:12:40|854.8|854.1|854|853.4|855|854.3|853.8|853.4|0
1750057970000|2025-06-16 07:12:50|854.1||854||854.1||853.7||9
1750057980000|2025-06-16 07:13:00|853.8|853.6|854|853.4|854.3|853.6|853.7|853.2|0
1750057990000|2025-06-16 07:13:10|853.7|852.8|853.5|852.9|854.2|853.6|853.2|852.7|53
1750058000000|2025-06-16 07:13:20|853.3|852.8|854.7|854.1|854.9|854.3|853.2|852.7|650
1750058010000|2025-06-16 07:13:30|854.9|854.2|854.8|854.1|854.9|854.2|854.2|853.7|198
1750058020000|2025-06-16 07:13:40|854.9|854.2|854.8|854.3|854.9|854.3|854.6|854|17
1750058030000|2025-06-16 07:13:50|854.9|854.4|854.9|854.4|854.9|854.5|854.7|854.2|21
1750058040000|2025-06-16 07:14:00|854.1|853.4|854.1|853.6|854.1|853.6|853.4|852.9|81
1750058050000|2025-06-16 07:14:10|854.2|853.5|854.1|853.5|854.5|853.8|854|853.4|53
1750058060000|2025-06-16 07:14:20|854.4|853.4|855.4|854.8|855.6|854.9|854.4|853.4|198
1750058070000|2025-06-16 07:14:30|855.7|854.9|855.4|855|855.7|855|855.4|854.8|0
1750058080000|2025-06-16 07:14:40|855.2|854.8|854.6|853.9|855.2|854.8|854.6|853.9|110
1750058090000|2025-06-16 07:14:50|854.5|854|854.7|854.1|854.8|854.2|854.4|853.7|0
1750058100000|2025-06-16 07:15:00|854.5|853.9|855|854.5|855.6|854.6|854.2|853.7|4
1750058110000|2025-06-16 07:15:10|855.1|854.4|855.4|854.8|855.4|854.8|854.7|854.2|0
1750058120000|2025-06-16 07:15:20|855.5|854.9|855.9|855.4|856.3|855.8|855.5|854.9|112
1750058130000|2025-06-16 07:15:30|856.2|855.6|856.1|855.5|856.2|855.9|856.1|855.5|94
1750058140000|2025-06-16 07:15:40|855.8|855.6|855.4|854.7|855.8|855.6|855.2|854.6|175
1750058150000|2025-06-16 07:15:50|855|854.3|854.7|854.4|855.4|854.8|854.7|854.3|94
1750058160000|2025-06-16 07:16:00|854.5|854|854.5|854.1|854.6|854.1|854.2|853.6|34
1750058170000|2025-06-16 07:16:10|854.6|854|854.5|853.8|854.8|854.3|854.3|853.7|56
1750058180000|2025-06-16 07:16:20|854.6|853.9|854.9|854.4|855.1|854.5|854.5|853.9|0
1750058190000|2025-06-16 07:16:30|855|854.5|855.3|854.7|855.4|854.8|855|854.5|57
1750058200000|2025-06-16 07:16:40|855.2|854.4|854.8|854.2|855.2|854.4|854.5|853.9|632
1750058210000|2025-06-16 07:16:50|854.9|854.1|855|854.4|855.1|854.6|854.6|854|57
1750058220000|2025-06-16 07:17:00|855.1|854.6|854.8|854.2|855.1|854.7|854.3|853.7|313
1750058230000|2025-06-16 07:17:10|854.6|854.1|854.3|853.7|854.8|854.3|854.3|853.7|0
1750058240000|2025-06-16 07:17:20|854.4|853.8|854.4|853.8|854.5|854|854.4|853.8|0
1750058250000|2025-06-16 07:17:30|854.5|853.9|854.4|853.8|854.6|854|854.4|853.8|0
1750058260000|2025-06-16 07:17:40|854.6|854|854.1|853.6|854.8|854.2|854.1|853.6|600
1750058270000|2025-06-16 07:17:50|854.3|853.7|854.6|854|854.6|854|854.2|853.6|0
1750058280000|2025-06-16 07:18:00|854.5|854.1|853.7|853.1|854.6|854.1|853.2|852.7|719
1750058290000|2025-06-16 07:18:10|853.8|853.2|854|853.4|854.7|853.7|853.8|853.1|0
1750058300000|2025-06-16 07:18:20|854.1|853.5|854.2|853.6|854.3|853.8|854.1|853.5|58
1750058310000|2025-06-16 07:18:30|854.1|853.5|854.2|853.6|854.6|853.9|854.1|853.4|0
1750058320000|2025-06-16 07:18:40|854|853.4|853.7|853.1|854.1|853.5|853.6|853|1200
1750058330000|2025-06-16 07:18:50|853.6|853|854.2|853.6|854.2|853.7|853.6|853|0
1750058340000|2025-06-16 07:19:00|854.3|853.7|854.3|853.8|854.3|853.8|854.2|853.6|0
1750058350000|2025-06-16 07:19:10|854.8|854.2|854.7|854.1|854.9|854.3|854.7|854.1|60
1750058360000|2025-06-16 07:19:20|854.8|854.2|854.9|854.3|854.9|854.4|854.8|854.2|0
1750058370000|2025-06-16 07:19:30|855|854.4|855.2|854.7|855.2|854.7|854.8|854.3|0
1750058380000|2025-06-16 07:19:40|855.7|855.2|855.5|855.2|855.7|855.3|855.5|855|61
1750058390000|2025-06-16 07:19:50|855.9|855.1|855.5|855.1|855.9|855.3|855.5|855|96
1750058400000|2025-06-16 07:20:00|855.1|854.7|855.3|854.9|855.3|854.9|854.9|854.2|507
1750058410000|2025-06-16 07:20:10|855.4|855|855|854.6|855.5|855.1|855|854.5|71
1750058420000|2025-06-16 07:20:20|854.9|854.3|854.7|854.1|854.9|854.3|854.5|854|56
1750058430000|2025-06-16 07:20:30|854.6|854|854.3|854|854.6|854.1|854.3|854|178
1750058440000|2025-06-16 07:20:40|854.6|854.1|854.6|854.1|854.6|854.3|854.5|854|500
1750058450000|2025-06-16 07:20:50||854.2||854.2||854.3||854.2|157
1750058460000|2025-06-16 07:21:00|854.5|854|854.6|854|854.6|854.1|854.5|854|88
1750058470000|2025-06-16 07:21:10|854.5|853.4|854|853.6|854.5|853.7|854|853.4|3
1750058480000|2025-06-16 07:21:20|854.1|853.7|854.1|853.7|854.1|853.8|854|853.6|0
1750058490000|2025-06-16 07:21:30|854.5|853.8|854.3|853.9|854.5|854|854.2|853.8|8
1750058500000|2025-06-16 07:21:40|854.4|854|854.4|854|854.5|854|854.3|853.9|53
1750058510000|2025-06-16 07:21:50|854.5|854.1|855.3|854.8|855.5|855|854.5|854.1|1200
1750058520000|2025-06-16 07:22:00|855.1|854.6|855.4|854.9|855.4|854.9|855|854.5|0
1750058530000|2025-06-16 07:22:10|855.3|854.8|855.4|854.9|855.6|855.1|855.3|854.8|0
1750058540000|2025-06-16 07:22:20|855.6|855|854.9|854.6|855.6|855|854.9|854.6|156
1750058550000|2025-06-16 07:22:30|854.8|854.4|855|854.5|855|854.6|854.7|854.4|553
1750058560000|2025-06-16 07:22:40|855.2|854.7|855.2|854.8|855.2|854.8|855.2|854.7|0
1750058570000|2025-06-16 07:22:50|855.5|854.9|855.4|854.8|855.6|855.2|855.2|854.6|120
1750058580000|2025-06-16 07:23:00|855.3|854.9|855.4|855|855.4|855|855.3|854.9|157
1750058590000|2025-06-16 07:23:10|855.6|855.1|855.3|854.7|855.7|855.1|855.2|854.6|0
1750058600000|2025-06-16 07:23:20|855.2|854.5|855|854.5|855.3|854.5|855|854.5|212
1750058610000|2025-06-16 07:23:30|854.9|854.3|855|854.5|855.2|854.6|854.8|854.3|0
1750058620000|2025-06-16 07:23:40|854.9|854.4|855|854.5|855|854.5|854.9|854.4|80
1750058630000|2025-06-16 07:23:50|855.2|854.7|855.1|854.6|855.2|854.7|855.1|854.6|0
1750058640000|2025-06-16 07:24:00|855.2|854.7|855.2|854.7|855.2|854.7|855.2|854.7|0
1750058650000|2025-06-16 07:24:10|855.3|854.9|855.6|855.3|855.6|855.3|855.3|854.9|0
1750058660000|2025-06-16 07:24:20|855.9|855.2|855.9|855.4|856|855.5|855.7|855.2|64
1750058670000|2025-06-16 07:24:30|856.2|855.3|856.1|855.6|856.2|855.7|855.7|855.2|0
1750058680000|2025-06-16 07:24:40|856|855.4|856.1|855.6|856.2|855.8|856|855.4|563
1750058690000|2025-06-16 07:24:50|856|855.7|856.2|855.6|856.2|855.7|856|855.6|0
1750058700000|2025-06-16 07:25:00|856.5|856|856.2|855.7|856.5|856|856.2|855.7|691
1750058710000|2025-06-16 07:25:10|856.4|855.8|856.1|855.6|856.4|855.9|856.1|855.6|0
1750058720000|2025-06-16 07:25:20|855.9|855.4|855.7|855.2|855.9|855.4|855.4|854.9|412
1750058730000|2025-06-16 07:25:30|855.6|855.1|856.1|855.5|856.1|855.5|855.6|855.1|351
1750058740000|2025-06-16 07:25:40|856|855.6|855.8|855.3|856.1|855.6|855.8|855.3|979
1750058750000|2025-06-16 07:25:50|855.9|855.4|856.1|855.5|856.2|855.5|855.9|855.3|3
1750058760000|2025-06-16 07:26:00|855.8|855.3|855.5|855|855.8|855.3|855.4|854.9|166
1750058770000|2025-06-16 07:26:10|855.6|854.9|855.5|855.1|855.8|855.2|855.5|854.9|0
1750058780000|2025-06-16 07:26:20|855.7|855|855.5|855|855.7|855.1|855.5|855|0
1750058790000|2025-06-16 07:26:30|855.4|854.6|855.2|854.6|855.4|854.8|855.1|854.6|137
1750058800000|2025-06-16 07:26:40|855.3|854.7|855.4|854.9|855.4|854.9|855.3|854.7|0
1750058810000|2025-06-16 07:26:50|855.3|855|855.2|854.9|855.3|855|855.2|854.9|0
1750058820000|2025-06-16 07:27:00|854.9|854.3|854.6|854.1|855|854.4|854.5|854|386
1750058830000|2025-06-16 07:27:10|854.7|854.2|854.4|854.1|854.9|854.3|854.4|854.1|0
1750058840000|2025-06-16 07:27:20|854.5|854.2|854.5|854.1|854.7|854.2|854.5|854.1|67
1750058850000|2025-06-16 07:27:30|854.3|854|854.5|854|854.5|854|854|853.6|393
1750058860000|2025-06-16 07:27:40|854.8|854.2|854.6|854.2|854.8|854.3|854.6|854.2|0
1750058870000|2025-06-16 07:27:50|854.7|854.3|854.6|854.2|854.8|854.3|854.6|854.2|0
1750058880000|2025-06-16 07:28:00|855|854.4|854.3|853.8|855|854.4|854.1|853.7|1200
1750058890000|2025-06-16 07:28:10|854.2|853.5|853.9|853.5|854.2|853.5|853.9|853.5|168
1750058900000|2025-06-16 07:28:20|853.8|853|853.8|853.3|853.8|853.3|853.3|853|0
1750058910000|2025-06-16 07:28:30|853.9|853.4|853.6|853.3|853.9|853.4|853.6|853.3|498
1750058920000|2025-06-16 07:28:40|853.5|853.2|853.6|853.1|853.6|853.2|853.5|853|46
1750058930000|2025-06-16 07:28:50|853.4|853|853.7|853.2|853.9|853.4|853.4|853|0
1750058940000|2025-06-16 07:29:00|853.4|853.1|853.7|853.2|853.7|853.2|853.4|853.1|134
1750058950000|2025-06-16 07:29:10|853.9|853.3|855|854.5|855.1|854.6|853.8|853.3|259
1750058960000|2025-06-16 07:29:20|855.1|854.6|855.8|855.4|856|855.4|855.1|854.6|67
1750058970000|2025-06-16 07:29:30|855.7|855.5|855.7|855.3|856.4|855.7|855.7|855.1|1503
1750058980000|2025-06-16 07:29:40|856|855.4|855.8|855.3|856|855.4|855.4|855.2|501
1750058990000|2025-06-16 07:29:50|855.7|855.2|855.8|855.2|856|855.5|855.7|855.2|0
1750059000000|2025-06-16 07:30:00|856|855.3|855.8|855.3|856.1|855.6|855.8|855.3|0
1750059010000|2025-06-16 07:30:10|855.9|855.4|855.9|855.4|855.9|855.4|855.6|855.4|0
1750059020000|2025-06-16 07:30:20|856.1|855.6|857.4|856.8|857.5|857|856.1|855.6|0
1750059030000|2025-06-16 07:30:30|857.5|856.9|857.1|856.6|857.5|857|857.1|856.6|69
1750059040000|2025-06-16 07:30:40|856.9|856.4|856.9|856.4|856.9|856.6|856.9|856.3|0
1750059050000|2025-06-16 07:30:50|856.8|856.3|856.9|856.3|856.9|856.6|856.8|856.2|0
1750059060000|2025-06-16 07:31:00|856.6|856.2|856.5|856.1|856.8|856.5|856.5|856.1|51
1750059070000|2025-06-16 07:31:10|856.7|856.3|856.6|856.2|856.9|856.4|856.6|856.2|0
1750059080000|2025-06-16 07:31:20|856.7|856|856.1|855.6|856.7|856|856|855.5|25
1750059090000|2025-06-16 07:31:30|856.2|855.7|856.2|855.7|856.3|855.7|856|855.4|625
1750059100000|2025-06-16 07:31:40|856.1|855.6|856.1|855.6|856.2|855.6|856|855.4|26
1750059110000|2025-06-16 07:31:50|855.9|855.5|855.7|855.2|856.1|855.5|855.7|855.2|0
1750059120000|2025-06-16 07:32:00|855.6|855|855.8|855.3|855.8|855.3|855.4|854.9|0
1750059130000|2025-06-16 07:32:10|856.1|855.4|856|855.5|856.1|855.5|855.9|855.3|638
1750059140000|2025-06-16 07:32:20||855.4||855.5||855.5||855.4|500
1750059150000|2025-06-16 07:32:30|856.1|855.6|856.2|855.7|856.2|855.7|856|855.5|0
1750059160000|2025-06-16 07:32:40|856.8|855.8|856.8|856.2|856.8|856.4|856.8|855.8|0
1750059170000|2025-06-16 07:32:50||856.3||856.4||856.4||856.2|0
1750059180000|2025-06-16 07:33:00|856.7|856.3|856.8|856.3|856.8|856.3|856.7|856.2|0
1750059190000|2025-06-16 07:33:10|856.7|856.2|856.4|855.9|856.7|856.3|856.4|855.9|220
1750059200000|2025-06-16 07:33:20|856.6|856|856.2|855.7|856.6|856|856.2|855.6|501
1750059210000|2025-06-16 07:33:30|856.3|855.6|856.1|855.5|856.3|855.7|856.1|855.5|0
1750059220000|2025-06-16 07:33:40|856|855.6|855.7|855.4|856|855.6|855.7|855.3|200
1750059230000|2025-06-16 07:33:50|855.8|855.2|855.7|855.2|855.8|855.2|855.7|855.1|240
1750059240000|2025-06-16 07:34:00|856.2|855.7|855.9|855.4|856.2|855.7|855.9|855.3|0
1750059250000|2025-06-16 07:34:10|856|855.2|856|855.5|856|855.5|855.7|855.2|0
1750059260000|2025-06-16 07:34:20|855.7|855.2|855|854.6|855.7|855.2|854.9|854.3|0
1750059270000|2025-06-16 07:34:30|854.9|854.5|854.8|854.3|855|854.5|854.8|854.2|34
1750059280000|2025-06-16 07:34:40|855|854.4|854.9|854.4|855|854.4|854.9|854.4|0
1750059290000|2025-06-16 07:34:50|855|854.5|854.7|854.4|855.1|854.6|854.7|854.4|0
1750059300000|2025-06-16 07:35:00|854.6|854.1|854.2|853.8|855|854.2|854.2|853.8|70
1750059310000|2025-06-16 07:35:10|854.5|854|854.1|853.7|854.7|854.1|854.1|853.7|0
1750059320000|2025-06-16 07:35:20|853.9|853.4|853.6|853.2|853.9|853.4|853.6|853.2|0
1750059330000|2025-06-16 07:35:30|853.7|852.8|853.4|852.8|853.7|852.8|853.2|852.7|0
1750059340000|2025-06-16 07:35:40|853.3||853.3||853.4||853.3||0
1750059350000|2025-06-16 07:35:50|853.4|853|853.8|853.3|853.8|853.3|853.4|852.9|3000
1750059360000|2025-06-16 07:36:00|854|853.5|854.3|853.9|854.3|853.9|853.8|853.3|488
1750059370000|2025-06-16 07:36:10|854|853.8|854.2|853.6|854.2|853.9|854|853.4|208
1750059380000|2025-06-16 07:36:20|854.1|853.7|853.9|853.3|854.1|853.7|853.9|853.3|0
1750059390000|2025-06-16 07:36:30|853.8|853.4|854.1|853.7|854.2|853.7|853.8|853.3|70
1750059400000|2025-06-16 07:36:40|854.2|853.8|854.7|854.2|854.8|854.3|854.2|853.8|62
1750059410000|2025-06-16 07:36:50|854.6|854.1|854.2|853.7|854.6|854.1|854.2|853.7|247
1750059420000|2025-06-16 07:37:00|854.4|854|854.4|853.8|854.5|854|854.3|853.7|62
1750059430000|2025-06-16 07:37:10|854.5|854|854.4|854|854.5|854|854.4|853.9|0
1750059440000|2025-06-16 07:37:20|854.6|854.1|854.6|854.1|854.7|854.2|854.5|854|0
1750059450000|2025-06-16 07:37:30|854.5|854|854.5|854.1|854.6|854.1|854.4|854|0
1750059460000|2025-06-16 07:37:40|854.1|854|854.6|854.1|854.6|854.1|854|853.6|770
1750059470000|2025-06-16 07:37:50|854.5|854|854.5|853.9|854.5|854|854.5|853.9|12
1750059480000|2025-06-16 07:38:00|854.3|853.8|854.3|853.7|854.4|853.9|854.2|853.7|0
1750059490000|2025-06-16 07:38:10|854.4|853.8|854.2|853.7|854.4|854|854.2|853.7|0
1750059500000|2025-06-16 07:38:20|854.3|853.8|853.9|853.4|854.3|853.8|853.9|853.4|70
1750059510000|2025-06-16 07:38:30|854|853.5|854.1|853.5|854.1|853.6|853.9|853.3|0
1750059520000|2025-06-16 07:38:40|854|853.6|853.9|853.3|854.1|853.6|853.9|853.3|0
1750059530000|2025-06-16 07:38:50|854|853.4|854|853.4|854|853.5|854|853.4|0
1750059540000|2025-06-16 07:39:00|854.1|853.5|854.1|853.5|854.2|853.6|854|853.4|0
1750059550000|2025-06-16 07:39:10|854.2|853.6|854.2|853.7|854.3|853.8|854.2|853.6|0
1750059560000|2025-06-16 07:39:20|854.3|853.9|854.4|854|854.4|854|854.3|853.9|0
1750059570000|2025-06-16 07:39:30|854.5|853.9|854.4|853.9|854.5|854.1|854.4|853.8|0
1750059580000|2025-06-16 07:39:40||854||854||854||854|0
1750059590000|2025-06-16 07:39:50|854.3|853.9|854.3|853.7|854.3|853.9|854.3|853.7|0
1750059600000|2025-06-16 07:40:00|854.2|854|854.6|854.2|854.6|854.2|854.2|854|70
1750059610000|2025-06-16 07:40:10|854.7|854.1|854.4|854|854.8|854.3|854.4|854|467
1750059620000|2025-06-16 07:40:20|854.3|853.8|854.5|854|854.6|854.2|854.2|853.8|0
1750059630000|2025-06-16 07:40:30|854.7|854.1|854.7|854.2|854.8|854.3|854.6|854.1|0
1750059640000|2025-06-16 07:40:40|854.5|854|854.7|854.2|854.8|854.3|854.5|854|0
1750059650000|2025-06-16 07:40:50|854.8|854.3|854.7|854.2|854.8|854.3|854.7|854.2|0
1750059660000|2025-06-16 07:41:00|854.8|854.1|854.6|854.1|854.8|854.3|854.5|854|0
1750059670000|2025-06-16 07:41:10|854.5|854|854.7|854.1|854.7|854.2|854.5|854|12
1750059680000|2025-06-16 07:41:20|854.6|854.2|854.4|853.9|854.7|854.2|854.4|853.9|0
1750059690000|2025-06-16 07:41:30|854.5|854|854.6|854.1|854.6|854.1|854.5|854|0
1750059700000|2025-06-16 07:41:40|854.7|854.2|854.6|854.1|854.8|854.2|854.6|854.1|0
1750059710000|2025-06-16 07:41:50|854.5|854|854.1|853.6|854.6|854.1|854|853.6|1215
1750059720000|2025-06-16 07:42:00|854.2|853.7|854|853.6|854.2|853.7|853.9|853.6|198
1750059730000|2025-06-16 07:42:10|853.9|853.5|854|853.6|854|853.6|853.9|853.5|0
1750059740000|2025-06-16 07:42:20|854.1|853.7|854|853.6|854.2|853.7|854|853.6|0
1750059750000|2025-06-16 07:42:30|853.9||854||854.1||853.9||0
1750059760000|2025-06-16 07:42:40|853.7|853.3|854.2|853.8|854.2|853.8|853.7|853.3|0
1750059770000|2025-06-16 07:42:50|854.4|853.9|854.4|853.9|854.4|853.9|854.4|853.9|0
1750059780000|2025-06-16 07:43:00|854.5|854.1|854.4|853.9|854.6|854.2|854.4|853.9|601
1750059790000|2025-06-16 07:43:10|854.5|854|854.4|854|854.6|854.1|854.4|854|0
1750059800000|2025-06-16 07:43:20|854.3|853.8|854.2|853.8|854.3|853.8|853.9|853.5|47
1750059810000|2025-06-16 07:43:30|854.3|853.7|854.2|853.8|854.3|853.9|854.2|853.7|0
1750059820000|2025-06-16 07:43:40|854.3|853.9|854.3|853.8|854.5|854|854.3|853.8|0
1750059830000|2025-06-16 07:43:50|854.4|853.9|854.2|853.7|854.4|853.9|854.1|853.6|250
1750059840000|2025-06-16 07:44:00|854.3|853.9|854.4|854|854.6|854.1|854.3|853.9|202
1750059850000|2025-06-16 07:44:10|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|466
1750059860000|2025-06-16 07:44:20|854.8|854.3|854.7|854.3|854.8|854.4|854.7|854.3|0
1750059870000|2025-06-16 07:44:30|854.8|854.4|854.7|854.3|854.8|854.4|854.7|854.3|0
1750059880000|2025-06-16 07:44:40|854.8|853.8|854.2|853.8|854.8|853.8|854.2|853.8|66
1750059890000|2025-06-16 07:44:50|854.3|853.9|854.3|853.8|854.5|854|854.3|853.8|2000
1750059900000|2025-06-16 07:45:00|854.2||854.2||854.3||854.2||112
1750059910000|2025-06-16 07:45:10|854.1|853.5|854|853.5|854.1|853.5|854|853.5|1225
1750059920000|2025-06-16 07:45:20|853.9|853.3|853.5|853|854|853.4|853.5|853|0
1750059930000|2025-06-16 07:45:30|853.4|851.8|852.8|852.2|853.4|852.3|852.6|851.8|1583
1750059940000|2025-06-16 07:45:40||852.4||852.3||852.4||852.3|0
1750059950000|2025-06-16 07:45:50||852.4||852.3||852.4||852.2|0
1750059960000|2025-06-16 07:46:00|852.9|852.4|852.9|852.6|852.9|852.6|852.9|852.4|0
1750059970000|2025-06-16 07:46:10|853|852.5|853|852.4|853|852.6|852.9|852.3|0
1750059980000|2025-06-16 07:46:20|853.1|852.6|853.6|853.2|853.6|853.2|853.1|852.6|0
1750059990000|2025-06-16 07:46:30|853.7|853.1|853.6|853|853.7|853.2|853.5|853|0
1750060000000|2025-06-16 07:46:40|853.8|853.1|853.8|853.3|853.8|853.4|853.5|853|0
1750060010000|2025-06-16 07:46:50|853.5|853.4|853.5|853|853.6|853.4|853.5|853|75
1750060020000|2025-06-16 07:47:00|853.7|853.2|853.6|853.1|853.7|853.2|853.6|853.1|24
1750060030000|2025-06-16 07:47:10|853.5|853|853.6|853.1|853.6|853.1|853.5|853|0
1750060040000|2025-06-16 07:47:20||853.2||853.1||853.2||853.1|0
1750060050000|2025-06-16 07:47:30|853.5|853|853.6|853.1|853.6|853.1|853.5|853|0
1750060060000|2025-06-16 07:47:40|853.5|853.2|853.3|852.8|853.5|853.2|853.3|852.8|0
1750060070000|2025-06-16 07:47:50|853.4|852.7|853.6|853.1|853.6|853.1|853.3|852.7|0
1750060080000|2025-06-16 07:48:00|853.5|853|853.6|853.1|853.8|853.3|853.1|853|8069
1750060090000|2025-06-16 07:48:10|853.7|853.2|853.7|853.3|853.9|853.4|853.7|853.2|125
1750060100000|2025-06-16 07:48:20|853.8|853.2|853.8|853.4|853.9|853.5|853.7|853.2|210
1750060110000|2025-06-16 07:48:30|853.9|853.3|853.9|853.5|853.9|853.5|853.8|853.3|323
1750060120000|2025-06-16 07:48:40|854|853.7|853.9|853.5|854.1|853.7|853.9|853.5|693
1750060130000|2025-06-16 07:48:50|854|854|854.5|854|854.5|854|853.9|854|0
1750060140000|2025-06-16 07:49:00|854.4||854.4||854.5||854.3||12
1750060150000|2025-06-16 07:49:10|854.5|854.1|854.6|854.1|854.6|854.2|854.5|854.1|0
1750060160000|2025-06-16 07:49:20|854.5|854|854.5|854|854.6|854|854.5|854|0
1750060170000|2025-06-16 07:49:30|854.4|854.2|854.3|854|854.9|854.4|854.3|854|2
1750060180000|2025-06-16 07:49:40|854.4|854.1|854.6|854.1|854.6|854.1|854.4|854.1|73
1750060190000|2025-06-16 07:49:50|854.5|854|854.3|854|854.5|854|854.3|854|0
1750060200000|2025-06-16 07:50:00|854.4|854.1|854.5|854|854.6|854.2|854.4|854|0
1750060220000|2025-06-16 07:50:20||854.1||854.1||854.1||854.1|86
1750060230000|2025-06-16 07:50:30|854.4|854|854.5|854.1|854.5|854.1|854.4|854|0
1750060240000|2025-06-16 07:50:40|854.6||854.6||854.6||854.6||75
1750060250000|2025-06-16 07:50:50|854.7|854.2|854.8|854.5|854.8|854.5|854.7|854.2|0
1750060260000|2025-06-16 07:51:00||854.6||854.5||854.6||854.5|0
1750060270000|2025-06-16 07:51:10|||||||||100
1750060290000|2025-06-16 07:51:30|854.5|854|854.4|854|854.5|854|854.4|853.9|304
1750060300000|2025-06-16 07:51:40|854.6|853.9|854.6|854.1|854.6|854.1|854.6|853.9|0
1750060310000|2025-06-16 07:51:50|854.7|854.2|854.7|854.2|854.7|854.2|854.5|854|256
1750060320000|2025-06-16 07:52:00|854.8|854.3|855.1|854.7|855.1|854.7|854.8|854.3|46
1750060330000|2025-06-16 07:52:10|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|0
1750060340000|2025-06-16 07:52:20||854.5||854.5||854.5||854.5|0
1750060350000|2025-06-16 07:52:30||854.4||854.4||854.4||854.3|0
1750060360000|2025-06-16 07:52:40|854.7|854.2|854.3|853.9|854.7|854.2|854.1|853.7|0
1750060370000|2025-06-16 07:52:50|854.4|854|854.5|854|854.8|854.4|854.4|854|62
1750060380000|2025-06-16 07:53:00|854.4|853.9|854.4|854|854.5|854|854.3|853.8|73
1750060390000|2025-06-16 07:53:10|854.3|853.9|854.2|853.8|854.3|853.9|854.1|853.6|0
1750060400000|2025-06-16 07:53:20|854.1|853.6|854.1|853.6|854.2|853.7|854.1|853.6|0
1750060410000|2025-06-16 07:53:30|854|853.5|853.5|853|854.1|853.6|853.5|852.9|0
1750060420000|2025-06-16 07:53:40|853.4|852.9|853.3|852.8|853.4|853|853.2|852.7|0
1750060430000|2025-06-16 07:53:50|853.4|853|853.3|852.8|853.4|853|853.3|852.8|0
1750060440000|2025-06-16 07:54:00|853.2|852.7|853.3|852.8|853.4|853|853.2|852.7|0
1750060450000|2025-06-16 07:54:10|853.4|852.9|853.5|853.2|853.5|853.2|853.4|852.9|0
1750060460000|2025-06-16 07:54:20|853.6|853.3|853.5|853|854|853.5|853.5|853|74
1750060470000|2025-06-16 07:54:30|853.9|853.4|853.9|853.4|853.9|853.5|853.8|853.4|0
1750060480000|2025-06-16 07:54:40|853.8|853.3|853.7|853.4|853.8|853.4|853.7|853.3|0
1750060490000|2025-06-16 07:54:50|853.8|853.5|853.9|853.6|853.9|853.6|853.8|853.5|0
1750060500000|2025-06-16 07:55:00|854|853.7|853.9|853.5|854|853.8|853.9|853.5|74
1750060510000|2025-06-16 07:55:10|854|853.6|854|853.7|854|853.7|854|853.6|0
1750060520000|2025-06-16 07:55:20|854.2|853.8|854.6|854.1|854.6|854.1|854.2|853.8|818
1750060530000|2025-06-16 07:55:30||854.2||854.1||854.2||854.1|74
1750060540000|2025-06-16 07:55:40|854.7|854.3|854.6|854.3|854.8|854.4|854.6|854.2|0
1750060550000|2025-06-16 07:55:50|854.7|854.4|854.7|854.2|854.8|854.4|854.7|854.2|26
1750060560000|2025-06-16 07:56:00|854.8|854.3|854.5|854|854.8|854.3|854.5|854|0
1750060570000|2025-06-16 07:56:10|854.6|854.1|854.6|854.1|854.6|854.1|854.5|854|73
1750060580000|2025-06-16 07:56:20|854.7|854.2|854.3|853.8|854.7|854.3|854.3|853.8|73
1750060590000|2025-06-16 07:56:30|854.4|853.9|854.5|854.1|854.6|854.1|854.4|853.9|584
1750060600000|2025-06-16 07:56:40|854.6|854.2|854.7|854.2|854.7|854.2|854.6|854.1|0
1750060610000|2025-06-16 07:56:50||854.3||854.3||854.3||854.3|0
1750060620000|2025-06-16 07:57:00|854.6|854.2|854.7|854.2|854.7|854.2|854.6|854.2|0
1750060630000|2025-06-16 07:57:10|854.6|854.1|854.7|854.2|854.7|854.2|854.3|854|68
1750060640000|2025-06-16 07:57:20|854.6|854.1|854.8|854.4|854.8|854.4|854.6|854.1|0
1750060650000|2025-06-16 07:57:30|854.9|854.5|855|854.6|855|854.6|854.9|854.3|100
1750060660000|2025-06-16 07:57:40|854.7|854.2|854.6|854.2|854.7|854.2|854.6|854.2|73
1750060670000|2025-06-16 07:57:50|854.7|854.3|854.7|854.3|854.7|854.3|854.7|854.3|0
1750060690000|2025-06-16 07:58:10|854.6|854.2|855|854.6|855|854.6|854.5|854|0
1750060700000|2025-06-16 07:58:20|855.2|854.9|856.1|855.6|856.1|855.6|855.2|854.9|492
1750060710000|2025-06-16 07:58:30|855.9|855.7|856.1|855.7|856.1|855.7|855.8|855.3|104
1750060720000|2025-06-16 07:58:40||855.8||855.7||855.8||855.7|0
1750060730000|2025-06-16 07:58:50|856|855.8|856.4|856|856.4|856|856|855.6|232
1750060740000|2025-06-16 07:59:00|856.3|855.9|856.2|855.7|856.3|855.9|856.2|855.7|0
1750060750000|2025-06-16 07:59:10|856.4|855.6|856.3|855.8|856.5|856|856.3|855.6|1273
1750060760000|2025-06-16 07:59:20|856.2|855.7|856|855.5|856.2|855.7|856|855.5|0
1750060770000|2025-06-16 07:59:30|856.2|855.6|856.6|856.1|856.6|856.1|856.2|855.6|0
1750060780000|2025-06-16 07:59:40|856.5|856.2|856.5|856|856.5|856.2|856.4|855.9|0
1750060790000|2025-06-16 07:59:50|856.7|856.2|856.7|856.2|856.8|856.4|856.6|856.1|73
1750060800000|2025-06-16 08:00:00|856.4|855.9|856.7|856.1|856.7|856.2|856.4|855.9|73
1750060810000|2025-06-16 08:00:10|856.6|856.3|857.3|856.8|857.3|856.8|856.6|856.1|1228
1750060820000|2025-06-16 08:00:20|857.4|856.9|857.3|856.8|857.4|857.1|857.1|856.7|0
1750060830000|2025-06-16 08:00:30|857.4|856.9|857.3|856.8|857.4|857|857.2|856.7|0
1750060840000|2025-06-16 08:00:40|857.1|856.9|857.2|856.7|857.2|856.9|857.1|856.7|47
1750060850000|2025-06-16 08:00:50|857.6|856.8|857.8|857.4|857.9|857.6|857.5|856.8|1310
1750060860000|2025-06-16 08:01:00|857.5|857|857.3|856.9|857.7|857.2|857.1|856.7|265
1750060870000|2025-06-16 08:01:10|857.4|857|858.8|858.3|858.8|858.3|857.4|857|2604
1750060880000|2025-06-16 08:01:20|858.7|858.4|858.3|857.9|858.9|858.5|858.3|857.9|1200
1750060890000|2025-06-16 08:01:30|858.2|857.7|857.6|857.1|858.2|857.7|857.6|857.1|1558
1750060900000|2025-06-16 08:01:40|857.7|857.2|857.1|856.7|857.7|857.3|857.1|856.7|0
1750060910000|2025-06-16 08:01:50|857.2|856.8|857.4|857|857.4|857|857.2|856.7|0
1750060920000|2025-06-16 08:02:00|857.3|856.9|857|856.6|857.3|856.9|857|856.5|75
1750060930000|2025-06-16 08:02:10|857.1|856.5|856.9|856.5|857.1|856.5|856.9|856.5|0
1750060940000|2025-06-16 08:02:20|855.9|856.4|856.2|855.8|856.3|856.4|855.9|855.4|223
1750060950000|2025-06-16 08:02:30|856.1|855.7|856.2|855.8|856.3|855.8|855.9|855.4|838
1750060960000|2025-06-16 08:02:40|856.3|855.9|856.1|855.7|856.4|855.9|856.1|855.6|0
1750060970000|2025-06-16 08:02:50|856|855.6|856.1|855.6|856.4|855.9|855.7|855.3|410
1750060980000|2025-06-16 08:03:00|856.2|855.7|856|855.5|856.2|855.7|855.9|855.4|0
1750060990000|2025-06-16 08:03:10|855.5|855|855.6|855.1|855.7|855.1|855.4|855|300
1750061000000|2025-06-16 08:03:20|855.7|855.2|855.5|855|855.7|855.2|855.4|855|0
1750061010000|2025-06-16 08:03:30|855.4|854.8|855.2|854.7|855.5|854.8|855.1|854.6|689
1750061020000|2025-06-16 08:03:40|855.3|854.8|855.8|855.3|855.8|855.3|855.3|854.8|0
1750061030000|2025-06-16 08:03:50|855.9|855.4|855.4|854.9|855.9|855.4|855.3|854.8|0
1750061040000|2025-06-16 08:04:00|855.3|854.8|854.9|854.4|855.3|854.8|854.8|854.4|750
1750061050000|2025-06-16 08:04:10|854.7|854.2|855.2|854.7|855.2|854.7|854.4|853.9|70
1750061060000|2025-06-16 08:04:20|855.1|854.6|854.6|854.1|855.1|854.6|854.6|854.1|2
1750061070000|2025-06-16 08:04:30|854.7|854.2|854.8|854.3|855.1|854.6|854.7|854.2|0
1750061080000|2025-06-16 08:04:40|854.9|854.4|854.9|854.4|854.9|854.4|854.9|854.4|0
1750061090000|2025-06-16 08:04:50|855.1|854.5|855.3|854.8|855.3|854.8|855.1|854.5|0
1750061100000|2025-06-16 08:05:00|855.4|854.9|855.4|854.9|855.4|854.9|855.4|854.9|15
1750061110000|2025-06-16 08:05:10|855.5|855.1|856.3|855.8|856.3|855.8|855.5|855.1|0
1750061120000|2025-06-16 08:05:20|856.2|855.7|856.2|855.9|856.2|855.9|856.2|855.7|10
1750061130000|2025-06-16 08:05:30|856.1|855.8|856.2|855.8|856.3|855.9|856.1|855.6|198
1750061140000|2025-06-16 08:05:40|856.1|855.9|856.2|855.8|856.2|855.9|856.1|855.7|5
1750061150000|2025-06-16 08:05:50||855.9||855.7||855.9||855.7|258
1750061160000|2025-06-16 08:06:00|856.4|856|856.4|855.9|856.4|856|856.4|855.9|450
1750061170000|2025-06-16 08:06:10||856||855.9||856.1||855.9|0
1750061180000|2025-06-16 08:06:20|856.3|855.8|856.2|855.8|856.3|855.8|856.2|855.7|0
1750061190000|2025-06-16 08:06:30|856.3|855.7|856.4|856|856.4|856|856.2|855.7|0
1750061200000|2025-06-16 08:06:40|856.2|855.8|856.6|856.2|856.6|856.4|856.2|855.8|0
1750061210000|2025-06-16 08:06:50|857|856.5|857.3|856.8|857.3|856.8|857|856.5|117
1750061220000|2025-06-16 08:07:00|857.5|857|857.5|857.1|857.6|857.2|857.5|857|0
1750061230000|2025-06-16 08:07:10|857.8|857.4|858.3|857.9|858.3|857.9|857.8|857.4|33
1750061240000|2025-06-16 08:07:20|858.4|858|857.7|857.3|858.4|858|857.6|857.3|143
1750061250000|2025-06-16 08:07:30|857.5|857.2|857.4|857|857.6|857.2|857.4|856.9|0
1750061260000|2025-06-16 08:07:40|857.5|857.1|857.3|856.9|857.5|857.1|857.3|856.9|0
1750061270000|2025-06-16 08:07:50|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.7|0
1750061280000|2025-06-16 08:08:00|857.9|857.5|857.8|857.4|857.9|857.5|857.6|857.2|198
1750061290000|2025-06-16 08:08:10|857.9|857.5|857.9|857.4|858|857.5|857.8|857.3|0
1750061300000|2025-06-16 08:08:20|858|857.5|858.2|857.7|858.2|857.7|857.9|857.5|0
1750061310000|2025-06-16 08:08:30|858.5|857.8|858|857.6|858.5|858.1|857.9|857.5|63
1750061320000|2025-06-16 08:08:40|858.1|857.7|858.2|857.7|858.2|857.7|858.1|857.7|82
1750061330000|2025-06-16 08:08:50|858.4|857.9|858.5|858.1|858.5|858.1|858.4|857.9|0
1750061340000|2025-06-16 08:09:00||858.2||858.2||858.2||858.1|0
1750061350000|2025-06-16 08:09:10|858.7|858.3|858.7|858.4|858.8|858.4|858.7|858.1|68
1750061360000|2025-06-16 08:09:20||858.3||858.3||858.3||858.3|114
1750061370000|2025-06-16 08:09:30|858.6|858.1|858.6|858.1|858.6|858.1|858.6|858.1|0
1750061380000|2025-06-16 08:09:40|858.5|858.2|858.9|858.4|858.9|858.4|858.5|858.2|0
1750061390000|2025-06-16 08:09:50|858.7|858.2|858.4|857.9|858.8|858.4|858.3|857.8|0
1750061400000|2025-06-16 08:10:00|858.2|857.7|858|857.5|858.2|857.7|857.8|857.3|102
1750061410000|2025-06-16 08:10:10|858.1|857.6|858.1|857.6|858.1|857.6|858.1|857.6|30
1750061420000|2025-06-16 08:10:20|858|857.5|858.1|857.8|858.2|857.8|858|857.5|0
1750061430000|2025-06-16 08:10:30|858.2|857.9|858.1|857.6|858.4|857.9|857.8|857.4|50
1750061440000|2025-06-16 08:10:40|858.2|857.7|858.3|857.8|858.3|857.9|858.1|857.6|0
1750061450000|2025-06-16 08:10:50|858.4|858|857.8|857.4|858.5|858|857.7|857.2|66
1750061460000|2025-06-16 08:11:00|857.7|857.2|857.7|857.2|857.8|857.2|857.7|857.2|770
1750061470000|2025-06-16 08:11:10|857.4|857|857.1|856.7|857.4|857|857.1|856.7|11
1750061480000|2025-06-16 08:11:20|857.2|856.8|857|856.6|857.3|856.9|857|856.6|200
1750061490000|2025-06-16 08:11:30|856.8|856.5|855.9|855.5|856.8|856.5|855.9|855.4|325
1750061500000|2025-06-16 08:11:40|855.8|855.3|855.3|855|855.8|855.3|855.3|855|152
1750061510000|2025-06-16 08:11:50|855.2|854.7|855.2|854.8|855.3|854.9|855.1|854.7|900
1750061520000|2025-06-16 08:12:00|855.1|854.7|855|854.6|855.2|854.8|855|854.6|0
1750061530000|2025-06-16 08:12:10|855.1|854.8|855|854.7|855.2|854.8|855|854.6|0
1750061540000|2025-06-16 08:12:20|854.8|854.5|854.6|854.1|854.8|854.5|854.6|854.1|0
1750061550000|2025-06-16 08:12:30|854.5|854|854.4|854|854.5|854|854.2|853.7|0
1750061560000|2025-06-16 08:12:40|854.5|854.1|855.2|854.7|855.2|854.7|854.5|854.1|300
1750061570000|2025-06-16 08:12:50|855.4|854.9|856.4|856|856.4|856|855.4|854.9|0
1750061580000|2025-06-16 08:13:00|856.1|855.5|856.4|856.1|856.5|856.1|856|855.5|53
1750061590000|2025-06-16 08:13:10|856.5|856|856.3|855.9|856.5|856.2|856.3|855.8|198
1750061600000|2025-06-16 08:13:20|856.2|855.8|856.2|855.7|856.3|855.8|856.2|855.7|0
1750061610000|2025-06-16 08:13:30|856.1|855.8|856.4|855.9|856.4|855.9|856.1|855.6|0
1750061620000|2025-06-16 08:13:40|856.6|856|856.6|856.2|856.6|856.2|856.6|855.9|0
1750061630000|2025-06-16 08:13:50|856.8|856.4|856.7|856.3|856.8|856.4|856.7|856.3|0
1750061640000|2025-06-16 08:14:00|856.9|856.4|857.5|857.1|857.5|857.1|856.8|856.4|0
1750061650000|2025-06-16 08:14:10|857.6|857.2|857.5|857.1|857.6|857.3|857.4|856.9|218
1750061660000|2025-06-16 08:14:20||857||857.1||857.1||857|0
1750061670000|2025-06-16 08:14:30|857.1|856.6|857|856.5|857.1|856.6|857|856.4|0
1750061680000|2025-06-16 08:14:40|856.9||856.9||856.9||856.9||0
1750061690000|2025-06-16 08:14:50|857|856.4|856.9|856.4|857|856.4|856.9|856.4|29
1750061700000|2025-06-16 08:15:00|857.1|856.7|857.3|856.9|857.3|856.9|857.1|856.7|553
1750061710000|2025-06-16 08:15:10|857.5|857|857.3|856.9|857.6|857.3|857.3|856.9|61
1750061720000|2025-06-16 08:15:20||856.8||856.9||856.9||856.6|12
1750061730000|2025-06-16 08:15:30|857.6|857.2|857.3|856.9|857.6|857.2|857.3|856.9|65
1750061740000|2025-06-16 08:15:40|857.4|857.3|857.8|857.3|857.8|857.4|857.4|857.3|730
1750061750000|2025-06-16 08:15:50|857.9|857.4|858.1|857.7|858.2|857.8|857.9|857.4|151
1750061760000|2025-06-16 08:16:00|858.2|857.8|858.2|857.8|858.2|857.9|858.2|857.8|77
1750061770000|2025-06-16 08:16:10|858.4|858.1|858.7|858.3|858.7|858.3|858.4|858.1|261
1750061780000|2025-06-16 08:16:20|858.8|858.4|858.9|858.5|859|858.6|858.8|858.4|0
1750061790000|2025-06-16 08:16:30|858.7|858.3|858.4|858|858.7|858.3|858.4|858|597
1750061800000|2025-06-16 08:16:40|858.8|858.3|858.9|858.6|858.9|858.6|858.8|858.3|55
1750061810000|2025-06-16 08:16:50|859|858.8|858.7|858.3|859.2|858.8|858.7|858.2|1274
1750061820000|2025-06-16 08:17:00|858.8|858.6|859.2|858.7|859.2|858.7|858.8|858.5|700
1750061830000|2025-06-16 08:17:10|859.5|859|859.5|859|859.5|859|859.4|859|0
1750061840000|2025-06-16 08:17:20|859.4|858.9|859.4|858.9|859.7|859.2|859.4|858.8|12
1750061850000|2025-06-16 08:17:30|859.3|858.8|859.4|858.9|859.4|858.9|859.2|858.8|0
1750061860000|2025-06-16 08:17:40|859.3|858.8|859.2|858.7|859.4|858.8|859.2|858.7|0
1750061870000|2025-06-16 08:17:50|859.1||859.1||859.1||859.1||0
1750061880000|2025-06-16 08:18:00|859|858.8|859.2|858.8|859.2|858.8|859|858.8|0
1750061890000|2025-06-16 08:18:10|859.3|858.7|859|858.6|859.3|858.8|858.9|858.6|0
1750061900000|2025-06-16 08:18:20|859.1|858.7|859.1|858.7|859.3|858.8|858.9|858.6|1000
1750061910000|2025-06-16 08:18:30|859|858.2|858.9|858.4|859|858.5|858.6|858.2|177
1750061920000|2025-06-16 08:18:40|858.8|858.3|858.8|858.3|858.9|858.3|858.8|858.3|0
1750061930000|2025-06-16 08:18:50|858.7|858.2|858.6|858.2|858.7|858.2|858.5|858.2|0
1750061940000|2025-06-16 08:19:00|858.5||858.7||858.7||858.5||12
1750061950000|2025-06-16 08:19:10|858.6|858|858.5|858.2|858.7|858.2|858.4|858|0
1750061960000|2025-06-16 08:19:20|858.3|858.1|858.9|858.5|858.9|858.5|858.3|857.9|246
1750061970000|2025-06-16 08:19:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1750061980000|2025-06-16 08:19:40|858.9|858.5|859.2|858.8|859.2|858.8|858.8|858.4|9
1750061990000|2025-06-16 08:19:50|859.6|859.1|859.3|858.9|859.6|859.1|859.3|858.9|498
1750062000000|2025-06-16 08:20:00|859.2|858.8|859.2|858.8|859.2|858.9|859.2|858.8|0
1750062010000|2025-06-16 08:20:10||858.9||859.1||859.1||858.8|379
1750062020000|2025-06-16 08:20:20|859.5|859|859.5|859|859.7|859.2|859.2|858.8|73
1750062030000|2025-06-16 08:20:30|859.2|858.9|859.2|858.7|859.2|859|859.1|858.7|64
1750062040000|2025-06-16 08:20:40|859.7|858.8|859.8|859.3|859.8|859.3|859.7|858.7|11
1750062050000|2025-06-16 08:20:50|859.6|859.2|859.4|858.9|859.7|859.2|859.4|858.9|0
1750062060000|2025-06-16 08:21:00|859.2|858.8|859.1|858.7|859.2|858.8|859.1|858.6|0
1750062070000|2025-06-16 08:21:10|859|858.6|859.3|858.9|859.4|859|859|858.6|20
1750062080000|2025-06-16 08:21:20|859.2|858.8|859.2|858.7|859.2|858.8|858.9|858.4|49
1750062090000|2025-06-16 08:21:30|859.3|858.8|859.3|858.8|859.3|858.8|859.2|858.7|2166
1750062100000|2025-06-16 08:21:40|859.1|858.7|859.3|858.9|859.3|858.9|859.1|858.7|728
1750062110000|2025-06-16 08:21:50|859.2||859.4||859.4||859.2||239
1750062120000|2025-06-16 08:22:00|859.5|859.1|859.8|859.4|859.8|859.5|859.5|859.1|0
1750062130000|2025-06-16 08:22:10|859.7|859.2|859.4|859|859.8|859.5|859.4|859|0
1750062140000|2025-06-16 08:22:20|859.5|858.8|859.1|858.7|859.5|858.8|859.1|858.7|0
1750062150000|2025-06-16 08:22:30|859.5|858.8|859.2|858.8|859.6|859.1|859.2|858.8|0
1750062160000|2025-06-16 08:22:40|859.1|858.7|859.3|858.9|859.4|858.9|859|858.7|0
1750062170000|2025-06-16 08:22:50|859.4|859|859.4|859|859.4|859|859.4|859|0
1750062180000|2025-06-16 08:23:00|859.6|859.1|859.5|859.1|859.7|859.2|859.5|859.1|0
1750062190000|2025-06-16 08:23:10|859.4|859|859.4|859|859.4|859.1|859.4|859|258
1750062200000|2025-06-16 08:23:20|859.6|859.1|859.4|859|859.6|859.1|859.4|859|7
1750062210000|2025-06-16 08:23:30|859.3|859.1|861.2|860.9|861.2|860.9|859.3|858.9|254
1750062220000|2025-06-16 08:23:40|861.4|861|861.8|861.4|862.1|861.8|861.4|861|134
1750062230000|2025-06-16 08:23:50|862|861.7|862.4|862|862.6|862.2|862|861.7|244
1750062240000|2025-06-16 08:24:00|862.6|861.9|862.2|861.7|862.7|862.4|862.1|861.7|1180
1750062250000|2025-06-16 08:24:10|862.3|861.8|862.2|861.7|862.5|862|862.2|861.7|0
1750062260000|2025-06-16 08:24:20|862|861.5|861.6|861.2|862|861.5|861.6|861.1|270
1750062270000|2025-06-16 08:24:30|861.7|861.3|862.2|861.7|862.2|861.7|861.7|861.3|0
1750062280000|2025-06-16 08:24:40|862.4|861.8|862.4|861.9|862.4|861.9|862.4|861.8|0
1750062290000|2025-06-16 08:24:50|862.3|861.7|862.3|861.8|862.3|861.8|861.9|861.6|84
1750062300000|2025-06-16 08:25:00|862|861.6|862|861.6|862|861.7|861.9|861.6|111
1750062310000|2025-06-16 08:25:10|||||||||3
1750062320000|2025-06-16 08:25:20|||||||||238
1750062330000|2025-06-16 08:25:30|861.8|861.3|861.8|861.3|861.8|861.3|861.8|861.3|169
1750062340000|2025-06-16 08:25:40|861.5|861.2|861|860.7|861.5|861.2|861|860.6|180
1750062350000|2025-06-16 08:25:50|861.1|860.8|861.3|860.8|861.3|860.9|861.1|860.7|600
1750062360000|2025-06-16 08:26:00|861.4|860.9|861.4|860.9|861.4|860.9|861.3|860.9|0
1750062370000|2025-06-16 08:26:10|861.3|860.8|861.3|860.8|861.3|860.9|861.3|860.8|0
1750062380000|2025-06-16 08:26:20|861.2|861|861.5|861|861.5|861|861.2|861|44
1750062390000|2025-06-16 08:26:30|861.4|860.9|861.1|860.7|861.5|860.9|861.1|860.6|3
1750062400000|2025-06-16 08:26:40|861.2|860.8|861.6|861.2|861.7|861.3|861.2|860.8|116
1750062410000|2025-06-16 08:26:50|861.5|861.1|861.7|861.2|861.8|861.4|861.5|861|0
1750062430000|2025-06-16 08:27:10|861.9|861.5|861.6|861.2|861.9|861.5|861.6|861.2|18
1750062440000|2025-06-16 08:27:20|861.7|861.3|861.7|861.3|861.7|861.3|861.7|861.2|0
1750062450000|2025-06-16 08:27:30|861.6|861.2|861.7|861.2|861.7|861.3|861.6|861.2|0
1750062460000|2025-06-16 08:27:40|861.6|861.1|861.4|861|861.6|861.1|861.4|861|0
1750062470000|2025-06-16 08:27:50|861.8|861.1|861.8|861.6|861.8|861.6|861.8|861.1|291
1750062480000|2025-06-16 08:28:00|862.1|861.7|862.2|861.8|862.2|861.9|862.1|861.7|194
1750062490000|2025-06-16 08:28:10|862.5|861.9|862.5|862.1|862.5|862.2|862.5|861.9|272
1750062500000|2025-06-16 08:28:20|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1750062510000|2025-06-16 08:28:30|862.7|862.3|862.8|862.5|862.8|862.5|862.7|862.3|10
1750062520000|2025-06-16 08:28:40|862.9||862.9||862.9||862.9||100
1750062530000|2025-06-16 08:28:50|862.8|862.6|862.7|862.3|862.9|862.6|862.6|862.3|300
1750062550000|2025-06-16 08:29:10|862.8|862.4|862.7|862.4|862.8|862.4|862.7|862.4|300
1750062560000|2025-06-16 08:29:20|862.6|862.3|862.5|862.1|862.6|862.3|862.4|862.1|247
1750062570000|2025-06-16 08:29:30|861.9|861.4|861.9|861.4|861.9|861.4|861.6|861.2|46
1750062580000|2025-06-16 08:29:40|861.8|861.3|861.5|861.2|861.8|861.3|861.5|861.2|0
1750062590000|2025-06-16 08:29:50|861.6||861.6||861.6||861.6||0
1750062600000|2025-06-16 08:30:00|861.8|861.1|861.7|861.3|861.8|861.3|861.6|861.1|0
1750062610000|2025-06-16 08:30:10|861.6|861.2|861.5|861|861.6|861.2|861.4|861|0
1750062620000|2025-06-16 08:30:20|861.8|861.1|862|861.6|862.1|861.7|861.7|861.1|0
1750062630000|2025-06-16 08:30:30|862.2|861.7|862.5|861.9|862.6|862.2|862.2|861.7|64
1750062640000|2025-06-16 08:30:40|862.3|862|862.4|861.9|862.4|862|862.2|861.8|8
1750062650000|2025-06-16 08:30:50|862.5|862|862.6|862.1|862.6|862.2|862.5|862|0
1750062660000|2025-06-16 08:31:00||862.2||862.2||862.2||862.2|0
1750062670000|2025-06-16 08:31:10|862.5|862.1|862.2|861.7|862.5|862.1|862.2|861.7|25
1750062680000|2025-06-16 08:31:20|862.1|861.8|862.1|861.6|862.2|861.8|862.1|861.6|0
1750062690000|2025-06-16 08:31:30|861.6|861.2|861.9|861.5|862|861.5|861.6|861.2|67
1750062700000|2025-06-16 08:31:40|861.7|861.2|861.7|861.2|861.7|861.3|861.6|861.2|0
1750062710000|2025-06-16 08:31:50|861.8|861.3|861.8|861.4|861.8|861.4|861.8|861.3|0
1750062720000|2025-06-16 08:32:00|862|861.3|861.8|861.3|862|861.5|861.8|861.3|319
1750062730000|2025-06-16 08:32:10|861.9|861.4|861.9|861.4|861.9|861.5|861.9|861.4|0
1750062740000|2025-06-16 08:32:20|862|861.6|861.9|861.4|862|861.6|861.9|861.4|0
1750062750000|2025-06-16 08:32:30|861.8|861.5|862.2|861.8|862.2|861.8|861.8|861.4|67
1750062760000|2025-06-16 08:32:40|862.3|861.7|862.4|862|862.4|862|862.3|861.7|0
1750062770000|2025-06-16 08:32:50|862.5|861.9|862.5|862|862.5|862|862.5|861.9|0
1750062780000|2025-06-16 08:33:00|862.4|861.7|862.1|861.8|862.4|861.8|862.1|861.7|68
1750062790000|2025-06-16 08:33:10|862|861.7|862|861.7|862|861.7|862|861.7|2
1750062810000|2025-06-16 08:33:30||861.6||861.6||861.6||861.6|0
1750062820000|2025-06-16 08:33:40|861.8|861.5|862|861.5|862|861.5|861.8|861.4|30
1750062830000|2025-06-16 08:33:50||861.6||861.6||861.6||861.6|6
1750062840000|2025-06-16 08:34:00|861.9|861.5|861.9|861.5|861.9|861.5|861.9|861.5|0
1750062850000|2025-06-16 08:34:10|861.8|861.4|861.7|861.3|861.8|861.4|861.7|861.3|0
1750062860000|2025-06-16 08:34:20|861.8|861.4|861.8|861.4|861.8|861.5|861.8|861.4|0
1750062870000|2025-06-16 08:34:30|861.9|861.5|862.2|861.8|862.2|861.8|861.9|861.5|55
1750062880000|2025-06-16 08:34:40|862.1|861.6|862|861.6|862.1|861.7|862|861.6|24
1750062890000|2025-06-16 08:34:50|861.9|861.5|862|861.6|862|861.6|861.9|861.5|1
1750062900000|2025-06-16 08:35:00|861.9|861.5|861.9|861.6|861.9|861.6|861.9|861.5|0
1750062910000|2025-06-16 08:35:10|862|861.5|861.6|861.2|862|861.5|861.5|861.1|0
1750062920000|2025-06-16 08:35:20|861.5|861.1|860.9|860.5|861.5|861.1|860.9|860.5|1427
1750062930000|2025-06-16 08:35:30|860.6|860.2|860.7|860.3|860.7|860.3|860.6|860.2|501
1750062940000|2025-06-16 08:35:40|860.6|860.2|860.8|860.5|860.8|860.5|860.6|860.2|0
1750062950000|2025-06-16 08:35:50|860.9|860.4|860.5|860.1|860.9|860.4|860.5|860|165
1750062960000|2025-06-16 08:36:00|860.6|860.2|860.7|860.3|860.8|860.4|860.6|860.1|0
1750062970000|2025-06-16 08:36:10|860.6|860.2|860|859.6|860.6|860.2|859.8|859.5|428
1750062980000|2025-06-16 08:36:20|859.9|859.9|860.1|859.6|860.4|860|859.9|859.6|68
1750062990000|2025-06-16 08:36:30|860|859.7|860.1|859.7|860.1|859.7|860|859.7|880
1750063000000|2025-06-16 08:36:40|860.2|859.8|860.3|859.9|860.3|859.9|860.2|859.8|0
1750063010000|2025-06-16 08:36:50|860.2|859.8|860.3|859.9|860.3|859.9|860.2|859.8|0
1750063020000|2025-06-16 08:37:00|860.5|860.1|860.8|860.3|861|860.6|860.5|860.1|63
1750063030000|2025-06-16 08:37:10|860.7|860.4|860.3|859.9|860.7|860.4|860.3|859.8|700
1750063040000|2025-06-16 08:37:20|860.4|859.8|860.5|860|860.5|860|860.3|859.8|0
1750063050000|2025-06-16 08:37:30|860.6|860.1|860.8|860.5|860.8|860.5|860.5|860|0
1750063060000|2025-06-16 08:37:40|860.9||860.9||860.9||860.9||0
1750063070000|2025-06-16 08:37:50|860.8|860.3|860.7|860.2|860.8|860.3|860.6|860.1|0
1750063080000|2025-06-16 08:38:00|860.6|860.1|860|859.7|860.6|860.1|860|859.6|68
1750063090000|2025-06-16 08:38:10|860.1|859.6|860|859.6|860.1|859.7|860|859.6|0
1750063100000|2025-06-16 08:38:20|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.4|0
1750063110000|2025-06-16 08:38:30|860|859.6|859.7|859.3|860|859.6|859.6|859.3|14
1750063120000|2025-06-16 08:38:40|859.5|859.2|859.9|859.5|860|859.6|859.5|859.2|47
1750063130000|2025-06-16 08:38:50|859.8|859.3|859.8|859.3|859.8|859.4|859.7|859.3|926
1750063140000|2025-06-16 08:39:00||859.4||859.4||859.4||859.3|0
1750063150000|2025-06-16 08:39:10|860|859.3|860|859.5|860|859.5|860|859.3|2
1750063160000|2025-06-16 08:39:20|859.9|859.6|859.9|859.5|859.9|859.6|859.9|859.5|0
1750063170000|2025-06-16 08:39:30|859.8|859.4|859.7|859.4|859.9|859.4|859.7|859.4|0
1750063180000|2025-06-16 08:39:40|859.8|859.3|859.9|859.5|859.9|859.5|859.8|859.3|60
1750063190000|2025-06-16 08:39:50|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.3|10
1750063200000|2025-06-16 08:40:00|859.6|859.3|859.6|859.2|859.7|859.3|859.6|859.2|0
1750063210000|2025-06-16 08:40:10|859.7|859.3|859.7|859.3|859.8|859.3|859.5|859.2|67
1750063220000|2025-06-16 08:40:20|860.1|859.6|860|859.6|860.1|859.6|859.9|859.5|699
1750063230000|2025-06-16 08:40:30||859.5||859.5||859.5||859.5|30
1750063240000|2025-06-16 08:40:40|859.7|859.3|859.6|859.2|859.7|859.3|859.6|859.2|198
1750063250000|2025-06-16 08:40:50|859.5||859.5||859.6||859.5||0
1750063260000|2025-06-16 08:41:00|859.6||859.6||859.6||859.6||676
1750063270000|2025-06-16 08:41:10|859.8|859.3|859.9|859.5|859.9|859.5|859.7|859.3|210
1750063280000|2025-06-16 08:41:20|860||859.9||860||859.9||0
1750063290000|2025-06-16 08:41:30|860|859.7|859.7|859.3|860.1|859.8|859.6|859.2|420
1750063300000|2025-06-16 08:41:40|859.8|859.4|860|859.5|860|859.5|859.8|859.4|0
1750063310000|2025-06-16 08:41:50|859.9|859.4|859.7|859.3|859.9|859.4|859.7|859.3|0
1750063320000|2025-06-16 08:42:00|859.8|859.4|859.7|859.2|859.8|859.4|859.7|859.2|15
1750063330000|2025-06-16 08:42:10|859.8|859.4|859.8|859.4|859.8|859.5|859.8|859.4|0
1750063340000|2025-06-16 08:42:20|859.9|859.7|860.2|859.9|860.2|859.9|859.9|859.7|0
1750063350000|2025-06-16 08:42:30|860.4|860|860.3|859.8|860.6|860.2|860.3|859.8|2
1750063360000|2025-06-16 08:42:40|860.2|860|860.7|860.3|860.9|860.4|860.2|860|0
1750063370000|2025-06-16 08:42:50|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|0
1750063380000|2025-06-16 08:43:00|860.7|860.4|860.8|860.4|860.9|860.4|860.7|860.4|0
1750063390000|2025-06-16 08:43:10|860.9|860.5|860.7|860.3|860.9|860.5|860.6|860.2|562
1750063400000|2025-06-16 08:43:20|860.8|860.4|861.5|861.1|861.5|861.1|860.7|860.4|102
1750063410000|2025-06-16 08:43:30|861.7|861.2|861.8|861.3|861.9|861.5|861.7|861.2|102
1750063420000|2025-06-16 08:43:40|861.7|861.4|861.6|861.2|861.8|861.4|861.6|861.2|0
1750063430000|2025-06-16 08:43:50|861.5||861.5||861.6||861.5||0
1750063440000|2025-06-16 08:44:00|861.6|861.3|861.7|861.3|861.7|861.3|861.6|861.3|20
1750063450000|2025-06-16 08:44:10|861.6|861.4|861.8|861.5|861.8|861.5|861.6|861.4|1200
1750063460000|2025-06-16 08:44:20||861.6||861.6||861.6||861.6|0
1750063470000|2025-06-16 08:44:30|861.9|861.7|862.3|862|862.4|862.2|861.9|861.7|739
1750063480000|2025-06-16 08:44:40|862.4|862.1|862.4|862.1|862.4|862.1|862.3|862.1|0
1750063490000|2025-06-16 08:44:50||862.2||862.2||862.2||862.2|30
1750063500000|2025-06-16 08:45:00|862.6|862.3|862.4|862|862.7|862.4|862.4|862|1445
1750063510000|2025-06-16 08:45:10|862.5|862.1|862.5|862.3|862.5|862.3|862.4|862.1|0
1750063520000|2025-06-16 08:45:20|862.8|862.4|863|862.5|863|862.5|862.8|862.4|169
1750063530000|2025-06-16 08:45:30|862.9|862.6|862.8|862.4|863|862.6|862.8|862.4|436
1750063540000|2025-06-16 08:45:40|862.9|862.6|862.6|862.4|863|862.7|862.6|862.2|1420
1750063550000|2025-06-16 08:45:50|862.7|862.7|862.9|862.5|863|862.7|862.7|862.4|1199
1750063560000|2025-06-16 08:46:00|863|862.6|863|862.6|863|862.6|862.9|862.6|435
1750063570000|2025-06-16 08:46:10||862.7||862.6||862.7||862.6|664
1750063580000|2025-06-16 08:46:20|862.9||863||863||862.9||673
1750063590000|2025-06-16 08:46:30|863.2|862.7|863.2|862.8|863.2|862.8|863|862.7|1592
1750063600000|2025-06-16 08:46:40|863.3|862.9|863.3|862.9|863.3|863|863.3|862.9|698
1750063610000|2025-06-16 08:46:50|863.2||863.2||863.2||863.2||1491
1750063620000|2025-06-16 08:47:00|863.3|863|863.3|863|863.3|863|863.3|863|142
1750063630000|2025-06-16 08:47:10|863.4|863.1|863.3|863.1|863.4|863.1|863.3|863.1|1796
1750063640000|2025-06-16 08:47:20|863.1|863|863.3|863|863.3|863|863.1|863|1254
1750063650000|2025-06-16 08:47:30|863.2|862.6|862.7|862.4|863.2|862.6|862.6|862.4|2262
1750063660000|2025-06-16 08:47:40|862.6||862.7||862.8||862.6||600
1750063670000|2025-06-16 08:47:50|862.6||862.7||862.7||862.6||700
1750063680000|2025-06-16 08:48:00|862.6|862.2|862.4|862.2|862.6|862.2|862.4|862.2|69
1750063690000|2025-06-16 08:48:10|862.3|861.8|861.8|861.4|862.3|861.9|861.8|861.4|135
1750063700000|2025-06-16 08:48:20|861.9|861.5|861.9|861.5|861.9|861.5|861.9|861.5|56
1750063710000|2025-06-16 08:48:30|862||862||862||861.9||460
1750063720000|2025-06-16 08:48:40|861.9|861.4|861.7|861.3|861.9|861.4|861.7|861.3|651
1750063730000|2025-06-16 08:48:50|861.6|861.1|862.2|861.7|862.2|861.7|861.5|861.1|498
1750063740000|2025-06-16 08:49:00|862.3|861.8|862.3|861.8|862.4|861.9|862.3|861.8|547
1750063750000|2025-06-16 08:49:10|862.2|862|863.1|862.7|863.2|862.7|862.2|862|0
1750063760000|2025-06-16 08:49:20|863||863||863||863||0
1750063770000|2025-06-16 08:49:30|862.8|862.6|862.9|862.5|863|862.6|862.8|862.5|0
1750063780000|2025-06-16 08:49:40|863|862.4|863|862.5|863|862.5|863|862.4|500
1750063790000|2025-06-16 08:49:50|862.9|862.4|862.8|862.4|862.9|862.4|862.8|862.4|0
1750063800000|2025-06-16 08:50:00|862.9|862.5|863|862.5|863|862.6|862.8|862.4|0
1750063810000|2025-06-16 08:50:10|862.9|862.6|863|862.6|863|862.6|862.9|862.4|0
1750063820000|2025-06-16 08:50:20|862.9|862.5|862.9|862.5|862.9|862.5|862.9|862.5|0
1750063830000|2025-06-16 08:50:30|863|862.6|863.1|862.6|863.1|862.6|863|862.6|0
1750063840000|2025-06-16 08:50:40||862.7||862.7||862.7||862.7|0
1750063850000|2025-06-16 08:50:50|863|862.6|863|862.6|863.2|862.7|863|862.6|0
1750063860000|2025-06-16 08:51:00|863.1|862.7|863.1|862.7|863.1|862.7|863.1|862.7|0
1750063870000|2025-06-16 08:51:10|863.2|862.9|863.2|862.8|863.2|862.9|863.2|862.8|0
1750063880000|2025-06-16 08:51:20||862.9||862.9||862.9||862.9|0
1750063890000|2025-06-16 08:51:30|863.1|862.8|863.2|862.8|863.2|862.9|863.1|862.7|198
1750063900000|2025-06-16 08:51:40|863.1|863|863.3|863|863.3|863|863.1|863|0
1750063910000|2025-06-16 08:51:50||862.9||862.9||863||862.9|0
1750063920000|2025-06-16 08:52:00||863||863||863||863|0
1750063930000|2025-06-16 08:52:10|863.2|863.1|863.3|862.8|863.3|863.1|863.2|862.8|1739
1750063940000|2025-06-16 08:52:20|863.2|862.4|862.9|862.5|863.2|862.5|862.9|862.4|0
1750063950000|2025-06-16 08:52:30||862.6||862.5||862.6||862.5|0
1750063970000|2025-06-16 08:52:50|862.8|862.6|862.8|862.5|862.9|862.6|862.8|862.5|0
1750063990000|2025-06-16 08:53:10|||||||||12
1750064000000|2025-06-16 08:53:20|862.7|862.2|862.6|862.2|862.7|862.2|862.6|862.2|70
1750064010000|2025-06-16 08:53:30|862.5|862.1|862.2|861.8|862.5|862.1|862.2|861.8|0
1750064020000|2025-06-16 08:53:40||861.7||861.7||861.7||861.7|1
1750064030000|2025-06-16 08:53:50|862.7|861.8|862.7|862.4|862.7|862.4|862.7|861.8|300
1750064040000|2025-06-16 08:54:00|862.5|862.1|862.6|862.1|862.6|862.1|862.5|862|113
1750064050000|2025-06-16 08:54:10|862.5|862|862.7|862.2|862.7|862.3|862.5|862|0
1750064060000|2025-06-16 08:54:20|862.8|862.4|862.8|862.4|862.8|862.5|862.8|862.4|0
1750064070000|2025-06-16 08:54:30|862.7|862.5|862.9|862.5|863.1|862.6|862.7|862.4|0
1750064080000|2025-06-16 08:54:40||862.4||862.5||862.5||862.4|0
1750064090000|2025-06-16 08:54:50|863|862.9|863.2|862.8|863.2|862.9|863|862.7|0
1750064100000|2025-06-16 08:55:00|863|862.9|863.1|862.7|863.2|863|863|862.7|13
1750064110000|2025-06-16 08:55:10||862.6||862.6||862.6||862.6|0
1750064120000|2025-06-16 08:55:20|862.9|862.5|862.8|862.4|863|862.5|862.8|862.4|0
1750064130000|2025-06-16 08:55:30|862.9|862.6|863|862.5|863|862.6|862.9|862.5|0
1750064140000|2025-06-16 08:55:40|862.9|862.4|862.8|862.4|863|862.4|862.8|862.4|0
1750064150000|2025-06-16 08:55:50|862.9||862.9||862.9||862.9||500
1750064160000|2025-06-16 08:56:00|862.8||862.8||862.8||862.8||0
1750064170000|2025-06-16 08:56:10|862.7|862.2|862.7|862.2|862.7|862.2|862.6|862.2|0
1750064180000|2025-06-16 08:56:20|862.6|862.3|862.7|862.3|862.8|862.3|862.5|862.3|0
1750064190000|2025-06-16 08:56:30|862.8||862.8||862.8||862.8||0
1750064200000|2025-06-16 08:56:40||862.4||862.4||862.5||862.4|0
1750064210000|2025-06-16 08:56:50||862.5||862.5||862.5||862.5|0
1750064220000|2025-06-16 08:57:00||862.4||862.5||862.5||862.4|0
1750064230000|2025-06-16 08:57:10|862.9|862.6|862.9|862.6|862.9|862.6|862.9|862.6|300
1750064240000|2025-06-16 08:57:20|863|862.5|863|862.6|863|862.6|862.9|862.5|0
1750064250000|2025-06-16 08:57:30||862.7||862.6||862.7||862.6|0
1750064260000|2025-06-16 08:57:40|862.9|862.7|862.9|862.6|862.9|862.7|862.9|862.6|73
1750064270000|2025-06-16 08:57:50|862.8|862.5|862.9|862.5|862.9|862.5|862.8|862.4|0
1750064280000|2025-06-16 08:58:00|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|0
1750064290000|2025-06-16 08:58:10|862.7|862.3|861.7|861.4|862.7|862.3|861.7|861.4|73
1750064300000|2025-06-16 08:58:20|861.8|861.6|862|861.5|862.1|861.6|861.8|861.5|0
1750064310000|2025-06-16 08:58:30|861.9||861.9||861.9||861.9||0
1750064320000|2025-06-16 08:58:40|862|861.6|862|861.5|862|861.6|862|861.5|0
1750064330000|2025-06-16 08:58:50|862.2|861.6|862.2|861.8|862.3|861.8|862.2|861.6|50
1750064340000|2025-06-16 08:59:00|862.6|862.2|862.8|862.3|862.8|862.3|862.6|862.2|0
1750064350000|2025-06-16 08:59:10||862.4||862.4||862.4||862.4|0
1750064360000|2025-06-16 08:59:20|862.7|862.3|862.6|862.2|862.7|862.3|862.6|862.2|0
1750064370000|2025-06-16 08:59:30|862.7|862.1|862.6|862.1|862.7|862.1|862.6|862.1|0
1750064380000|2025-06-16 08:59:40|862.7|862.2|862.7|862.2|862.7|862.2|862.7|862.2|0
1750064390000|2025-06-16 08:59:50|862.6||862.6||862.7||862.6||170
1750064400000|2025-06-16 09:00:00|862.3|861.8|862.4|861.9|862.4|861.9|862.2|861.7|0
1750064410000|2025-06-16 09:00:10|862.5|862|862.9|862.4|862.9|862.4|862.5|862|1000
1750064420000|2025-06-16 09:00:20|862.8|862.5|862.7|862.5|862.8|862.5|862.7|862.5|0
1750064430000|2025-06-16 09:00:30|862.8||862.8||862.9||862.7||0
1750064450000|2025-06-16 09:00:50|863|862.3|862.7|862.3|863|862.3|862.7|862.3|18
1750064460000|2025-06-16 09:01:00||862.2||862.3||862.3||862.2|0
1750064470000|2025-06-16 09:01:10|862.8||862.8||862.8||862.8||0
1750064480000|2025-06-16 09:01:20|863|862.4|863|862.6|863|862.6|862.9|862.4|0
1750064490000|2025-06-16 09:01:30|863.4|862.7|863.5|863|863.5|863.1|863.4|862.7|300
1750064500000|2025-06-16 09:01:40|863.7|863.2|863.4|863|863.7|863.2|863.4|863|0
1750064510000|2025-06-16 09:01:50|863.3|862.7|863.2|862.7|863.3|862.8|863.1|862.7|0
1750064520000|2025-06-16 09:02:00|863.1|862.6|862.6|862.3|863.1|862.6|862.5|862|604
1750064530000|2025-06-16 09:02:10|862.8|862.1|862.7|862.2|862.8|862.3|862.6|862.1|354
1750064540000|2025-06-16 09:02:20|862.6|862|862.5|862.1|862.7|862.2|862.4|862|0
1750064550000|2025-06-16 09:02:30|862.4|862|862.2|861.9|862.4|862|862.2|861.9|0
1750064560000|2025-06-16 09:02:40|862.4|862|862.4|862|862.4|862|862.3|862|0
1750064570000|2025-06-16 09:02:50|862.3|862.1|862.5|862.1|862.6|862.3|862.3|862|71
1750064580000|2025-06-16 09:03:00|862.4|862|862.5|862.1|862.5|862.1|862.3|861.9|53
1750064590000|2025-06-16 09:03:10|862.4|862|862.5|862.1|862.5|862.1|862.4|862|57
1750064600000|2025-06-16 09:03:20|862.4|862.2|862.7|862.2|862.7|862.2|862.4|862.1|0
1750064610000|2025-06-16 09:03:30|862.8|862.5|862.9|862.6|863.1|862.7|862.8|862.5|0
1750064620000|2025-06-16 09:03:40|862.8|862.5|862.9|862.5|862.9|862.5|862.8|862.5|0
1750064630000|2025-06-16 09:03:50|863|862.6|863.1|862.7|863.1|862.7|862.9|862.5|0
1750064640000|2025-06-16 09:04:00||862.6||862.6||862.6||862.6|0
1750064650000|2025-06-16 09:04:10|863.4|863|863.4|863|863.4|863|863.4|863|90
1750064660000|2025-06-16 09:04:20|863.2|862.8|862.7|862.2|863.2|862.8|862.7|862.2|0
1750064670000|2025-06-16 09:04:30|862.5|862|862.5|862|862.5|862|862.3|861.9|0
1750064680000|2025-06-16 09:04:40|862.4|861.9|862.3|861.9|862.4|861.9|862.2|861.9|600
1750064690000|2025-06-16 09:04:50|862.2||862.1||862.2||862.1||0
1750064700000|2025-06-16 09:05:00|862.2||862.2||862.2||862.2||0
1750064730000|2025-06-16 09:05:30|862.3||862.2||862.3||862.2||0
1750064740000|2025-06-16 09:05:40|862.5|862|862.4|862|862.5|862|862.4|862|118
1750064750000|2025-06-16 09:05:50|862.3|861.9|862.3|861.9|862.3|861.9|862.3|861.9|56
1750064760000|2025-06-16 09:06:00|862.2|862|862.3|861.9|862.4|862|862.2|861.9|0
1750064770000|2025-06-16 09:06:10|862.2||862.3||862.3||862.2||0
1750064780000|2025-06-16 09:06:20|862.6|862|862.5|862.3|862.7|862.3|862.5|862|418
1750064790000|2025-06-16 09:06:30|862.6|862.2|862.6|862.3|862.6|862.3|862.6|862.2|0
1750064810000|2025-06-16 09:06:50|862.7|862.4|862.9|862.4|863|862.5|862.7|862.4|297
1750064820000|2025-06-16 09:07:00|862.8|862.2|862.5|862.1|862.8|862.2|862.5|862.1|0
1750064830000|2025-06-16 09:07:10|862.3|861.9|862.3|861.9|862.3|861.9|862.3|861.9|0
1750064840000|2025-06-16 09:07:20|||||||||3
1750064850000|2025-06-16 09:07:30|862.2|862.1|862.3|862.1|862.4|862.1|862.2|862|500
1750064860000|2025-06-16 09:07:40|862.4|862|862.4|862|862.4|862|862.3|862|57
1750064870000|2025-06-16 09:07:50|862.3||862.3||862.3||862.3||0
1750064880000|2025-06-16 09:08:00|862.4|862.1|862.6|862.4|862.7|862.4|862.4|862.1|73
1750064890000|2025-06-16 09:08:10|862.7|862.3|862.8|862.4|862.8|862.4|862.7|862.3|0
1750064900000|2025-06-16 09:08:20|862.6||862.7||862.7||862.6||62
1750064910000|2025-06-16 09:08:30|862.6|862.3|862.4|862.1|862.6|862.4|862.4|862.1|900
1750064920000|2025-06-16 09:08:40|862.5|862.2|862.5|862.2|862.6|862.3|862.5|862.2|0
1750064940000|2025-06-16 09:09:00|862.4|862|862.4|862|862.4|862|862.4|862|0
1750064950000|2025-06-16 09:09:10|862.3||862.3||862.3||862.3||0
1750064960000|2025-06-16 09:09:20|862.4||862.3||862.4||862.3||0
1750064970000|2025-06-16 09:09:30|862.2|861.9|861.7|861.4|862.2|861.9|861.5|861.3|113
1750064980000|2025-06-16 09:09:40|861.6|861.3|861.9|861.6|862|861.7|861.6|861.3|10
1750064990000|2025-06-16 09:09:50|862|861.5|861.9|861.5|862|861.5|861.9|861.5|0
1750065000000|2025-06-16 09:10:00|862|861.6|861.9|861.6|862|861.6|861.9|861.6|0
1750065010000|2025-06-16 09:10:10|862||861.9||862||861.9||0
1750065030000|2025-06-16 09:10:30|862|861.5|862|861.6|862|861.6|862|861.5|0
1750065040000|2025-06-16 09:10:40|862.1|861.7|862.1|861.7|862.1|861.7|862.1|861.7|0
1750065050000|2025-06-16 09:10:50|862.3|861.9|862.3|862|862.3|862|862.3|861.9|58
1750065060000|2025-06-16 09:11:00|862.1|861.8|862.3|862|862.3|862|862.1|861.8|0
1750065070000|2025-06-16 09:11:10|862.1|861.8|862.2|861.9|862.3|861.9|862.1|861.8|500
1750065080000|2025-06-16 09:11:20|862.1|861.7|861.8|861.5|862.1|861.7|861.8|861.5|15
1750065090000|2025-06-16 09:11:30|861.7|861.3|861.7|861.3|861.7|861.3|861.7|861.3|0
1750065100000|2025-06-16 09:11:40|861.6||861.6||861.6||861.6||0
1750065110000|2025-06-16 09:11:50|861.5||861.5||861.5||861.5||0
1750065120000|2025-06-16 09:12:00|861.6|861.2|862.2|861.8|862.2|861.8|861.6|861.2|226
1750065130000|2025-06-16 09:12:10|862|861.7|862|861.7|862.1|861.7|862|861.7|0
1750065140000|2025-06-16 09:12:20|861.8|861.3|861.8|861.4|861.8|861.4|861.7|861.3|0
1750065150000|2025-06-16 09:12:30|861.7|861.3|861.7|861.3|861.7|861.3|861.7|861.3|0
1750065160000|2025-06-16 09:12:40|861.6|861.2|861.3|861|861.7|861.3|861.3|861|340
1750065170000|2025-06-16 09:12:50|861.4|861.1|861.5|861.2|861.6|861.2|861.4|861.1|0
1750065180000|2025-06-16 09:13:00|861.4|861|861.4|861|861.4|861|861.3|861|0
1750065190000|2025-06-16 09:13:10|861.3|860.8|861.2|860.8|861.3|860.8|861.1|860.8|13
1750065200000|2025-06-16 09:13:20|861.1|860.7|861.1|860.8|861.3|861|861.1|860.7|73
1750065210000|2025-06-16 09:13:30|861|860.7|861.1|860.7|861.2|860.8|861|860.7|678
1750065220000|2025-06-16 09:13:40|860.8|860.4|861.1|860.7|861.2|860.8|860.6|860.2|86
1750065230000|2025-06-16 09:13:50|861.2|860.9|861.1|860.7|861.2|860.9|861|860.6|51
1750065240000|2025-06-16 09:14:00|861|860.6|861.1|860.8|861.2|860.9|861|860.6|500
1750065250000|2025-06-16 09:14:10|861.2|860.7|861.2|860.8|861.2|860.9|861.2|860.7|0
1750065260000|2025-06-16 09:14:20|861.1|860.9|861.1|860.8|861.2|860.9|861.1|860.8|23
1750065270000|2025-06-16 09:14:30|861||861.1||861.1||861||0
1750065300000|2025-06-16 09:15:00|861.2|860.9|861.2|860.9|861.3|860.9|861.1|860.8|0
1750065310000|2025-06-16 09:15:10|860.9|860.8|860.8|860.6|860.9|860.8|860.8|860.6|199
1750065320000|2025-06-16 09:15:20|860.9|860.7|861|860.7|861|860.7|860.9|860.7|0
1750065330000|2025-06-16 09:15:30|860.9||860.9||860.9||860.8||0
1750065340000|2025-06-16 09:15:40|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|273
1750065350000|2025-06-16 09:15:50|860.7|860.4|860.6|860.3|860.7|860.4|860.6|860.3|1678
1750065360000|2025-06-16 09:16:00||860.2||860.2||860.3||860.2|0
1750065370000|2025-06-16 09:16:10|860.5|860|860.1|859.7|860.5|860|860.1|859.5|15
1750065380000|2025-06-16 09:16:20|859.9|859.5|859.8|859.4|859.9|859.5|859.8|859.4|0
1750065390000|2025-06-16 09:16:30|859.7|859.3|859.7|859.3|859.8|859.3|859.7|859.3|0
1750065400000|2025-06-16 09:16:40|859.6|859.2|859.8|859.5|859.8|859.5|859.5|859.1|24
1750065410000|2025-06-16 09:16:50|860.2|859.8|860.1|859.7|860.2|859.8|860.1|859.6|7
1750065420000|2025-06-16 09:17:00|859.7|859.6|860.1|859.7|860.1|859.7|859.7|859.4|0
1750065430000|2025-06-16 09:17:10|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1750065440000|2025-06-16 09:17:20|860.1|859.7|860|859.6|860.1|859.7|860|859.6|0
1750065450000|2025-06-16 09:17:30|860.1|859.9|860.4|860|860.5|860|860|859.9|15
1750065460000|2025-06-16 09:17:40|860.5|860.1|860.4|860|860.5|860.1|860.4|860|80
1750065470000|2025-06-16 09:17:50|860.3|859.8|860.5|860|860.5|860.1|860.1|859.8|486
1750065480000|2025-06-16 09:18:00|860.4|860.1|860.4|860|860.4|860.1|860.4|860|0
1750065490000|2025-06-16 09:18:10|860.3|860.2|860.4|860|860.4|860.2|860.3|860|1
1750065500000|2025-06-16 09:18:20|860.3||860.3||860.4||860.3||400
1750065530000|2025-06-16 09:18:50|860.5||860.4||860.5||860.4||0
1750065540000|2025-06-16 09:19:00|860.3||860.3||860.3||860.3||0
1750065560000|2025-06-16 09:19:20|860.2|859.8|860.2|859.8|860.2|859.8|860.1|859.7|72
1750065570000|2025-06-16 09:19:30|860.3||860.3||860.3||860.3||0
1750065580000|2025-06-16 09:19:40|860.2|859.9|860.3|859.9|860.3|859.9|860.2|859.9|0
1750065590000|2025-06-16 09:19:50|860.5|860.1|860.5|860.1|860.6|860.2|860.4|860|0
1750065600000|2025-06-16 09:20:00|860.4|860|860.3|859.9|860.4|860|860.2|859.9|0
1750065610000|2025-06-16 09:20:10|860.2|859.8|860.4|860|860.4|860|860.2|859.8|0
1750065620000|2025-06-16 09:20:20|860.5|860.1|860.4|860|860.5|860.1|860.4|860|60
1750065630000|2025-06-16 09:20:30|860.3|859.9|860.4|860|860.4|860|860.3|859.9|591
1750065640000|2025-06-16 09:20:40|860.3|859.9|860.3|859.9|860.3|859.9|860.3|859.9|0
1750065650000|2025-06-16 09:20:50|860.6|860|860.7|860.3|860.7|860.3|860.6|860|0
1750065660000|2025-06-16 09:21:00|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.3|0
1750065670000|2025-06-16 09:21:10|860.7|860.3|860.6|860.1|860.7|860.3|860.5|860.1|0
1750065680000|2025-06-16 09:21:20|860.5|860.2|860.6|860.2|860.6|860.2|860.5|860.2|0
1750065690000|2025-06-16 09:21:30|860.7|860.3|860.7|860.3|860.7|860.3|860.7|860.3|0
1750065700000|2025-06-16 09:21:40|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|0
1750065710000|2025-06-16 09:21:50|860.5||860.5||860.5||860.5||0
1750065720000|2025-06-16 09:22:00|860.6|860|860.2|859.8|860.6|860|860.2|859.8|0
1750065730000|2025-06-16 09:22:10|860.3||860.2||860.3||860.2||0
1750065740000|2025-06-16 09:22:20|860.1|859.9|859.9|859.5|860.1|859.9|859.9|859.5|0
1750065750000|2025-06-16 09:22:30|860|859.6|860.1|859.7|860.2|859.7|860|859.6|14
1750065760000|2025-06-16 09:22:40|860|859.6|859.8|859.4|860|859.6|859.8|859.4|0
1750065770000|2025-06-16 09:22:50|859.9|859.5|859.8|859.5|859.9|859.5|859.8|859.5|0
1750065780000|2025-06-16 09:23:00|859.9|859.6|860.2|859.7|860.2|859.7|859.9|859.6|0
1750065790000|2025-06-16 09:23:10|860.1|859.8|860.3|860|860.4|860|860.1|859.8|0
1750065800000|2025-06-16 09:23:20|860.2|859.9|860.4|859.9|860.4|859.9|860.2|859.9|0
1750065810000|2025-06-16 09:23:30|860.3|860|860.3|859.9|860.3|860.1|860.3|859.9|0
1750065820000|2025-06-16 09:23:40|860.2||860.3||860.3||860.2||0
1750065830000|2025-06-16 09:23:50|860.2|859.8|860.2|859.7|860.2|859.8|860.1|859.7|0
1750065840000|2025-06-16 09:24:00|860.3|859.8|860.1|859.7|860.3|859.8|860.1|859.7|0
1750065850000|2025-06-16 09:24:10|860.2|859.8|860.2|859.9|860.2|859.9|860.2|859.8|0
1750065860000|2025-06-16 09:24:20|860.3|860|860.2|859.8|860.3|860|860|859.8|0
1750065870000|2025-06-16 09:24:30|860|859.7|859.9|859.6|860|859.7|859.9|859.6|0
1750065880000|2025-06-16 09:24:40|859.8|859.4|859.8|859.5|859.8|859.5|859.7|859.4|0
1750065890000|2025-06-16 09:24:50|859.9|859.6|860|859.7|860|859.7|859.9|859.6|600
1750065900000|2025-06-16 09:25:00|859.9|859.6|860|859.7|860|859.7|859.9|859.6|0
1750065910000|2025-06-16 09:25:10|859.9|859.6|860|859.6|860|859.6|859.9|859.5|0
1750065920000|2025-06-16 09:25:20|||||||||600
1750065930000|2025-06-16 09:25:30|860.3|859.8|860|859.7|860.3|859.9|860|859.7|360
1750065940000|2025-06-16 09:25:40|860.1|859.6|860.3|859.9|860.4|860|860.1|859.6|61
1750065950000|2025-06-16 09:25:50|860.4|860|860.2|859.8|860.5|860.1|860.2|859.8|0
1750065960000|2025-06-16 09:26:00|860|859.7|859.9|859.7|860|859.7|859.9|859.7|0
1750065970000|2025-06-16 09:26:10|860|859.3|859.8|859.4|860|859.4|859.7|859.3|68
1750065990000|2025-06-16 09:26:30|860|859.5|860|859.6|860|859.7|860|859.5|1200
1750066010000|2025-06-16 09:26:50|859.9|859.7|860.1|859.8|860.2|859.9|859.9|859.7|30
1750066020000|2025-06-16 09:27:00|860.2|859.9|860.1|859.8|860.2|859.9|860.1|859.8|0
1750066030000|2025-06-16 09:27:10|860.3|859.9|860.4|860|860.4|860|860.3|859.9|240
1750066040000|2025-06-16 09:27:20|860.5|860.2|860.7|860.2|860.7|860.2|860.5|860.1|0
1750066050000|2025-06-16 09:27:30|860.6|860.1|860.6|860.1|860.6|860.1|860.6|860.1|0
1750066060000|2025-06-16 09:27:40|860.5||860.6||860.6||860.5||0
1750066070000|2025-06-16 09:27:50|860.5|860|860.6|860.1|860.6|860.1|860.5|860|50
1750066080000|2025-06-16 09:28:00||860.2||860.2||860.2||860.2|0
1750066090000|2025-06-16 09:28:10|860.4|860|860.4|860|860.4|860|860.4|860|72
1750066110000|2025-06-16 09:28:30|860.3|859.9|860.3|859.9|860.3|859.9|860.3|859.9|0
1750066120000|2025-06-16 09:28:40|860.4||860.3||860.4||860.3||0
1750066130000|2025-06-16 09:28:50|860.2|859.8|860|859.6|860.2|859.8|859.8|859.5|3300
1750066140000|2025-06-16 09:29:00|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.5|0
1750066150000|2025-06-16 09:29:10|859.8|859.1|859.5|859.1|859.8|859.1|859.5|859.1|325
1750066160000|2025-06-16 09:29:20|859.4|859|859.4|859|859.4|859.1|859.4|859|0
1750066170000|2025-06-16 09:29:30|859.6|859.2|859.7|859.3|859.7|859.3|859.6|859.1|0
1750066180000|2025-06-16 09:29:40|859.6|859.2|859.5|859.1|859.6|859.2|859.5|859.1|0
1750066190000|2025-06-16 09:29:50|859.6|859|859.8|859.5|859.8|859.5|859.6|859|0
1750066200000|2025-06-16 09:30:00|859.7|859.2|859.6|859.2|859.7|859.2|859.6|859.2|454
1750066210000|2025-06-16 09:30:10|859.5|859.1|859.5|859|859.5|859.1|859.5|859|0
1750066220000|2025-06-16 09:30:20|859.6|859.1|859.5|859.2|859.6|859.2|859.5|859|0
1750066230000|2025-06-16 09:30:30|859.6||859.6||859.6||859.6||0
1750066240000|2025-06-16 09:30:40|859.5|859.3|859.5|859.1|859.5|859.3|859.5|859.1|13
1750066250000|2025-06-16 09:30:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1750066270000|2025-06-16 09:31:10||859.3||859.1||859.3||859.1|0
1750066280000|2025-06-16 09:31:20|859.5||859.5||859.5||859.5||0
1750066290000|2025-06-16 09:31:30|859.6||859.5||859.6||859.5||0
1750066300000|2025-06-16 09:31:40|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|7015
1750066310000|2025-06-16 09:31:50|859.7|859.3|859.7|859.3|859.8|859.4|859.7|859.3|0
1750066320000|2025-06-16 09:32:00|859.8|859.2|859.6|859.2|859.8|859.2|859.6|859.2|45
1750066330000|2025-06-16 09:32:10|859.8|859.3|859.8|859.5|859.8|859.5|859.8|859.3|0
1750066340000|2025-06-16 09:32:20|859.7||859.7||859.7||859.7||0
1750066350000|2025-06-16 09:32:30|859.8|859.3|859.7|859.3|859.8|859.3|859.6|859.3|63
1750066360000|2025-06-16 09:32:40|859.6||859.6||859.6||859.6||0
1750066370000|2025-06-16 09:32:50|859.7||859.7||859.7||859.7||0
1750066380000|2025-06-16 09:33:00|859.8|859.4|859.7|859.3|859.8|859.4|859.7|859.3|0
1750066390000|2025-06-16 09:33:10|859.8|859.4|859.5|859.1|859.8|859.4|859.4|859.1|800
1750066400000|2025-06-16 09:33:20|859.4||859.4||859.4||859.4||0
1750066410000|2025-06-16 09:33:30|859.5||859.5||859.5||859.5||41
1750066420000|2025-06-16 09:33:40|859.4||859.4||859.5||859.4||0
1750066430000|2025-06-16 09:33:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|75
1750066440000|2025-06-16 09:34:00|859.7|859.1|859.7|859.3|859.7|859.3|859.7|859.1|100
1750066490000|2025-06-16 09:34:50|859.6|859.2|859.6|859.2|859.6|859.2|859.5|859.2|0
1750066500000|2025-06-16 09:35:00|859.5|859.1|859|858.6|859.5|859.1|859|858.6|631
1750066510000|2025-06-16 09:35:10|858.7|858.4|858.8|858.4|858.8|858.4|858.7|858.3|54
1750066520000|2025-06-16 09:35:20|859|858.6|858.7|858.4|859.1|858.7|858.7|858.4|300
1750066530000|2025-06-16 09:35:30|859|858.5|858.8|858.4|859|858.5|858.7|858.4|57
1750066540000|2025-06-16 09:35:40|858.9|858.5|858.8|858.4|858.9|858.5|858.8|858.4|0
1750066550000|2025-06-16 09:35:50|858.9|858.5|858.8|858.4|858.9|858.5|858.8|858.4|0
1750066560000|2025-06-16 09:36:00|858.7|858.5|858.7|858.4|858.7|858.5|858.7|858.4|0
1750066570000|2025-06-16 09:36:10|858.9|858.6|858.8|858.5|858.9|858.6|858.8|858.5|27
1750066580000|2025-06-16 09:36:20||858.4||858.4||858.4||858.4|90
1750066590000|2025-06-16 09:36:30|858.7|858.7|859.2|858.8|859.2|858.8|858.7|858.6|68
1750066600000|2025-06-16 09:36:40|859.3|858.9|859.3|858.9|859.3|858.9|859.3|858.9|345
1750066610000|2025-06-16 09:36:50|859.2|859.2|859.6|859.1|859.6|859.2|859.2|859.1|57
1750066620000|2025-06-16 09:37:00|859.5|859|859.2|858.8|859.5|859|859.2|858.8|20
1750066630000|2025-06-16 09:37:10|859.3|858.9|859.2|858.8|859.3|858.9|859.2|858.8|0
1750066650000|2025-06-16 09:37:30|859.1|858.6|858.8|858.5|859.1|858.6|858.8|858.5|0
1750066660000|2025-06-16 09:37:40|858.9|858.4|858.9|858.5|858.9|858.5|858.9|858.4|0
1750066670000|2025-06-16 09:37:50|859.1|858.7|859.2|858.8|859.2|858.9|859.1|858.7|0
1750066680000|2025-06-16 09:38:00|859.3|858.9|859.2|858.8|859.4|859|859.2|858.8|0
1750066690000|2025-06-16 09:38:10|859.1|858.7|858.9|858.5|859.1|858.8|858.9|858.5|0
1750066700000|2025-06-16 09:38:20|859|858.4|859|858.6|859|858.7|859|858.4|0
1750066710000|2025-06-16 09:38:30|859.1|858.7|859|858.7|859.1|858.7|859|858.7|0
1750066720000|2025-06-16 09:38:40|859.1||859.1||859.1||859.1||0
1750066730000|2025-06-16 09:38:50|859.2|858.8|858.7|858.2|859.2|858.8|858.7|858.2|442
1750066740000|2025-06-16 09:39:00|858.6|858.3|858.5|858.2|858.7|858.3|858.5|858.2|0
1750066750000|2025-06-16 09:39:10|858.4|858|858.1|857.6|858.5|858|858|857.5|652
1750066760000|2025-06-16 09:39:20|858|857.5|859.3|858.7|859.4|859.1|857.9|857.5|1072
1750066770000|2025-06-16 09:39:30|859|858.8|858.9|858.5|859|858.9|858.9|858.5|281
1750066780000|2025-06-16 09:39:40|858.8|858.1|858.7|858.3|858.9|858.5|858.5|858.1|161
1750066790000|2025-06-16 09:39:50|858.8|858.4|859.3|858.9|859.3|858.9|858.8|858.4|213
1750066800000|2025-06-16 09:40:00|859.4|859|859.3|858.9|859.4|859|859.2|858.8|0
1750066810000|2025-06-16 09:40:10|859.4|858.8|859|858.5|859.4|858.8|858.9|858.5|0
1750066820000|2025-06-16 09:40:20|859.1|858.6|859.3|858.9|859.5|859|859.1|858.6|0
1750066830000|2025-06-16 09:40:30|859.2|858.8|858.9|858.6|859.2|858.8|858.9|858.6|0
1750066840000|2025-06-16 09:40:40|858.7|858.5|858.6|858.2|858.7|858.5|858.6|858.2|0
1750066850000|2025-06-16 09:40:50|858.7|858.3|858.7|858.3|858.7|858.3|858.7|858.3|0
1750066860000|2025-06-16 09:41:00|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.3|19
1750066870000|2025-06-16 09:41:10|858.7|858.3|858.7|858.4|858.8|858.5|858.7|858.3|436
1750066880000|2025-06-16 09:41:20|858.8|858.5|858.8|858.4|858.9|858.5|858.8|858.4|54
1750066890000|2025-06-16 09:41:30|858.9|858.5|859|858.6|859|858.6|858.9|858.5|20
1750066900000|2025-06-16 09:41:40|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.5|0
1750066920000|2025-06-16 09:42:00|859.1|858.6|859.1|858.7|859.1|858.7|859.1|858.6|0
1750066930000|2025-06-16 09:42:10||858.6||858.6||858.6||858.6|0
1750066940000|2025-06-16 09:42:20|859.3|858.9|859.5|859.1|859.5|859.1|859.3|858.9|0
1750066950000|2025-06-16 09:42:30|859.6|859.2|859.6|859.2|859.6|859.2|859.5|859.2|0
1750066960000|2025-06-16 09:42:40|859.5|859.1|859.3|858.9|859.5|859.1|859.3|858.9|0
1750066990000|2025-06-16 09:43:10||859||859||859||859|0
1750067000000|2025-06-16 09:43:20|859.4|859.1|859.4|859|859.7|859.3|859.3|859|200
1750067010000|2025-06-16 09:43:30|859.3|858.8|859.1|858.8|859.3|858.9|859.1|858.8|0
1750067020000|2025-06-16 09:43:40|859.2|858.7|858.8|858.4|859.2|858.8|858.8|858.4|901
1750067030000|2025-06-16 09:43:50|858.7|858.3|858.6|858.3|858.7|858.4|858.6|858.3|0
1750067040000|2025-06-16 09:44:00|858.8|858.2|858.6|858.2|858.8|858.3|858.6|858.2|0
1750067050000|2025-06-16 09:44:10|858.4|858|858.4|858|858.4|858|858.4|858|0
1750067070000|2025-06-16 09:44:30|858.5|858.1|858.4|858.1|858.5|858.1|858.4|858|0
1750067080000|2025-06-16 09:44:40|858.5|858|858.6|858.2|858.6|858.3|858.5|858|0
1750067090000|2025-06-16 09:44:50|858.5|858.3|858.5|858.1|858.5|858.3|858.5|858.1|2
1750067100000|2025-06-16 09:45:00|858.4|858|858.4|858|858.4|858|858.3|857.9|0
1750067110000|2025-06-16 09:45:10|858.5|858.1|858.6|858.2|858.6|858.2|858.5|858.1|0
1750067120000|2025-06-16 09:45:20||858.3||858.2||858.3||858.2|600
1750067140000|2025-06-16 09:45:40|858.5|858.1|858.5|858.1|858.5|858.1|858.5|858.1|0
1750067150000|2025-06-16 09:45:50|858.4||858.5||858.5||858.4||0
1750067160000|2025-06-16 09:46:00||858.2||858.2||858.2||858.2|0
1750067170000|2025-06-16 09:46:10||858.1||858.1||858.1||858.1|0
1750067180000|2025-06-16 09:46:20||858.2||858.2||858.2||858.2|0
1750067190000|2025-06-16 09:46:30|858.8|858.1|858.6|858.2|858.8|858.3|858.6|858.1|123
1750067200000|2025-06-16 09:46:40|858.7|858.1|858.7|858.3|858.7|858.3|858.6|858.1|300
1750067210000|2025-06-16 09:46:50|858.9|858.4|858.7|858.4|858.9|858.4|858.7|858.3|1190
1750067220000|2025-06-16 09:47:00|858.8||858.8||858.9||858.7||47
1750067230000|2025-06-16 09:47:10|858.7||858.7||858.7||858.7||0
1750067260000|2025-06-16 09:47:40||858.5||858.5||858.5||858.5|0
1750067270000|2025-06-16 09:47:50|858.4|858.1|858|857.6|858.4|858.1|858|857.6|496
1750067290000|2025-06-16 09:48:10|857.9||857.9||857.9||857.9||0
1750067300000|2025-06-16 09:48:20|857.8|857.4|857.7|857.5|857.8|857.5|857.7|857.4|0
1750067310000|2025-06-16 09:48:30|857.6|857.3|857.5|857.1|857.6|857.3|857.5|857.1|0
1750067320000|2025-06-16 09:48:40|857.3|857|857.5|857|857.5|857.1|857.2|857|115
1750067330000|2025-06-16 09:48:50|857.4|857.1|857.5|857|857.5|857.1|857.4|857|0
1750067340000|2025-06-16 09:49:00|857.6|857.2|857.4|857|857.6|857.2|857.3|857|0
1750067350000|2025-06-16 09:49:10|857.3|856.9|857.2|856.9|857.3|856.9|857.1|856.9|0
1750067360000|2025-06-16 09:49:20|857.1|856.8|857.5|857|857.5|857|857|856.6|71
1750067370000|2025-06-16 09:49:30|857.4|857.1|857.5|857.1|857.5|857.1|857.4|857|0
1750067380000|2025-06-16 09:49:40|857.4|857|857.5|857.1|857.5|857.1|857.4|857|0
1750067390000|2025-06-16 09:49:50|857.6||857.5||857.6||857.5||0
1750067400000|2025-06-16 09:50:00|857.6|857.2|857.5|857.1|857.6|857.2|857.4|857|0
1750067420000|2025-06-16 09:50:20|857.4|857|857.4|857|857.4|857|857.4|857|0
1750067430000|2025-06-16 09:50:30|857.5|857.1|857.6|857.1|857.6|857.2|857.4|857.1|0
1750067440000|2025-06-16 09:50:40||857.2||857.2||857.2||857.2|0
1750067450000|2025-06-16 09:50:50|857.7||857.6||857.7||857.6||0
1750067460000|2025-06-16 09:51:00|857.7||857.7||857.7||857.6||0
1750067470000|2025-06-16 09:51:10|857.6|857.3|857.7|857.3|857.7|857.3|857.6|857.3|50
1750067480000|2025-06-16 09:51:20|857.8|857.4|857.8|857.5|857.8|857.5|857.8|857.4|0
1750067490000|2025-06-16 09:51:30|858|857.4|857.9|857.7|858|857.7|857.9|857.4|1200
1750067500000|2025-06-16 09:51:40|858|857.6|858|857.6|858.1|857.6|858|857.6|0
1750067510000|2025-06-16 09:51:50|858.1|857.7|858.1|857.7|858.2|857.8|858.1|857.7|0
1750067530000|2025-06-16 09:52:10|858|857.6|857.9|857.6|858|857.6|857.9|857.6|0
1750067540000|2025-06-16 09:52:20||857.5||857.5||857.5||857.5|0
1750067550000|2025-06-16 09:52:30|858|857.6|858|857.6|858|857.6|858|857.5|0
1750067560000|2025-06-16 09:52:40|857.9|857.5|857.9|857.5|857.9|857.5|857.9|857.5|0
1750067570000|2025-06-16 09:52:50|858|857.6|858.1|857.8|858.2|857.8|858|857.6|300
1750067580000|2025-06-16 09:53:00|858.2|857.9|858.1|857.6|858.2|857.9|858|857.6|13
1750067590000|2025-06-16 09:53:10|858|857.7|858|857.5|858|857.7|858|857.5|0
1750067600000|2025-06-16 09:53:20|857.9||857.9||857.9||857.9||2
1750067610000|2025-06-16 09:53:30|858|857.4|857.6|857.2|858|857.4|857.6|857.2|112
1750067630000|2025-06-16 09:53:50||857.3||857.2||857.3||857.2|0
1750067640000|2025-06-16 09:54:00|857.8|857.3|857.7|857.3|857.8|857.3|857.7|857.3|0
1750067650000|2025-06-16 09:54:10|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1750067660000|2025-06-16 09:54:20|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.1|0
1750067670000|2025-06-16 09:54:30|857.6|857.2|857.4|857.2|857.6|857.2|857.4|857.2|133
1750067680000|2025-06-16 09:54:40|857.5||857.5||857.5||857.5||0
1750067690000|2025-06-16 09:54:50|||||||||200
1750067700000|2025-06-16 09:55:00|857.6||857.6||857.6||857.6||0
1750067710000|2025-06-16 09:55:10|857.4|857.1|857.3|856.9|857.5|857.1|857.3|856.9|73
1750067720000|2025-06-16 09:55:20|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.7|200
1750067730000|2025-06-16 09:55:30|857.2|856.9|856.7|856.4|857.2|856.9|856.6|856.4|79
1750067740000|2025-06-16 09:55:40|856.8|856.5|856.8|856.4|856.8|856.5|856.8|856.4|0
1750067750000|2025-06-16 09:55:50|856.9|856.5|856.9|856.5|856.9|856.5|856.8|856.5|0
1750067760000|2025-06-16 09:56:00|856.8|856.4|856.9|856.4|856.9|856.4|856.8|856.4|198
1750067770000|2025-06-16 09:56:10|856.8|856.5|857.2|856.8|857.2|856.8|856.8|856.5|198
1750067780000|2025-06-16 09:56:20|857.1|856.7|857|856.7|857.2|856.7|857|856.7|0
1750067790000|2025-06-16 09:56:30|857.1||857.1||857.1||857.1||0
1750067800000|2025-06-16 09:56:40|856.8||857.1||857.1||856.8||115
1750067810000|2025-06-16 09:56:50|857|856.6|857|856.7|857|856.7|857|856.6|0
1750067820000|2025-06-16 09:57:00|857.1||857.1||857.1||857.1||0
1750067840000|2025-06-16 09:57:20|857.2|856.8|857.3|856.9|857.3|856.9|857.1|856.8|107
1750067850000|2025-06-16 09:57:30||857||857||857||857|0
1750067860000|2025-06-16 09:57:40|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|440
1750067870000|2025-06-16 09:57:50|857.3||857.4||857.4||857.3||0
1750067880000|2025-06-16 09:58:00|857.3||857.4||857.4||857.3||0
1750067890000|2025-06-16 09:58:10|857.3|856.7|857.2|856.7|857.3|856.7|857.2|856.7|444
1750067900000|2025-06-16 09:58:20|857.1|856.6|857|856.6|857.1|856.6|857|856.6|0
1750067910000|2025-06-16 09:58:30|856.9|856.5|856.8|856.4|856.9|856.5|856.8|856.3|0
1750067920000|2025-06-16 09:58:40|856.7||856.7||856.7||856.7||0
1750067940000|2025-06-16 09:59:00|856.8|856.3|856.8|856.4|856.8|856.5|856.8|856.3|0
1750067950000|2025-06-16 09:59:10|856.7|856.3|856.5|856.2|856.7|856.4|856.5|856.2|0
1750067970000|2025-06-16 09:59:30|856.7|856.9|857.3|856.9|857.3|856.9|856.7|856.9|9
1750067980000|2025-06-16 09:59:40|857.2|856.8|857.1|856.6|857.2|856.8|857|856.5|338
1750068000000|2025-06-16 10:00:00|857|856.5|856.7|856.3|857|856.5|856.7|856.3|0
1750068010000|2025-06-16 10:00:10|856.8|856.4|856.8|856.4|856.9|856.4|856.7|856.4|0
1750068030000|2025-06-16 10:00:30||856.3||856.3||856.4||856.3|0
1750068040000|2025-06-16 10:00:40|856.7|856.2|856.6|856.2|856.7|856.2|856.6|856.2|0
1750068050000|2025-06-16 10:00:50|856.5||856.6||856.6||856.5||198
1750068060000|2025-06-16 10:01:00|856.5||856.5||856.5||856.5||0
1750068070000|2025-06-16 10:01:10|856.4|856.1|856.7|856.3|856.7|856.3|856.2|856|198
1750068080000|2025-06-16 10:01:20|856.6|856.2|856.6|856.2|856.6|856.2|856.5|856.2|0
1750068090000|2025-06-16 10:01:30|||||||||1
1750068100000|2025-06-16 10:01:40|||||||||2000
1750068110000|2025-06-16 10:01:50|856.4||856.4||856.4||856.4||0
1750068120000|2025-06-16 10:02:00|856.5||856.5||856.5||856.5||0
1750068140000|2025-06-16 10:02:20|856.6||856.6||856.6||856.6||0
1750068150000|2025-06-16 10:02:30|856.5||856.5||856.5||856.5||0
1750068160000|2025-06-16 10:02:40|856.4||856.4||856.4||856.4||0
1750068180000|2025-06-16 10:03:00|856.3|856|856.5|856.1|856.6|856.1|856.3|856|252
1750068190000|2025-06-16 10:03:10|856.7|856.2|856.5|856.1|856.7|856.2|856.5|856.1|0
1750068200000|2025-06-16 10:03:20|856.4|856.2|856.4|856.1|856.4|856.2|856.4|856.1|0
1750068210000|2025-06-16 10:03:30|856.3|856|856.4|856|856.4|856|856.3|856|0
1750068220000|2025-06-16 10:03:40|856.3||856.3||856.3||856.3||0
1750068230000|2025-06-16 10:03:50|856.6|856.3|856.6|856.4|856.6|856.4|856.6|856.3|70
1750068250000|2025-06-16 10:04:10|856.8||856.8||856.8||856.8||600
1750068260000|2025-06-16 10:04:20|856.7||856.7||856.7||856.7||0
1750068270000|2025-06-16 10:04:30|856.8||856.8||856.8||856.8||0
1750068290000|2025-06-16 10:04:50|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|209
1750068300000|2025-06-16 10:05:00|856.5||856.6||856.6||856.5||0
1750068320000|2025-06-16 10:05:20||856.4||856.4||856.4||856.4|0
1750068330000|2025-06-16 10:05:30|856.7||856.6||856.7||856.6||0
1750068340000|2025-06-16 10:05:40|856.7||856.7||856.7||856.7||0
1750068350000|2025-06-16 10:05:50|856.8|856.5|856.9|856.5|856.9|856.5|856.8|856.5|0
1750068360000|2025-06-16 10:06:00|856.8|856.4|856.7|856.4|856.8|856.4|856.7|856.4|0
1750068370000|2025-06-16 10:06:10|856.6|856.3|857.1|856.7|857.1|856.7|856.6|856.3|81
1750068380000|2025-06-16 10:06:20|857|856.6|857|856.6|857|856.6|856.9|856.5|190
1750068390000|2025-06-16 10:06:30|856.8|856.5|856.7|856.4|856.9|856.5|856.7|856.4|0
1750068400000|2025-06-16 10:06:40|856.8|856.5|856.9|856.5|856.9|856.5|856.8|856.4|12
1750068410000|2025-06-16 10:06:50|856.8|856.4|856.7|856.4|856.8|856.4|856.7|856.4|53
1750068420000|2025-06-16 10:07:00|856.8||856.8||856.8||856.8||0
1750068430000|2025-06-16 10:07:10|856.9|856.5|856.8|856.4|856.9|856.5|856.8|856.4|0
1750068440000|2025-06-16 10:07:20|856.6|856.3|856.8|856.4|856.9|856.5|856.6|856.3|33
1750068450000|2025-06-16 10:07:30|856.9|856.5|856.4|856.3|856.9|856.5|856.4|856.3|0
1750068460000|2025-06-16 10:07:40|856.5||856.6||856.6||856.4||0
1750068470000|2025-06-16 10:07:50|856.7|856|856.4|856|856.7|856|856.3|856|153
1750068480000|2025-06-16 10:08:00|856.3|855.8|856.1|855.8|856.3|855.8|856.1|855.8|9
1750068490000|2025-06-16 10:08:10|856|855.7|856.2|855.8|856.2|855.8|856|855.7|0
1750068500000|2025-06-16 10:08:20|856.1|855.9|856.1|855.7|856.1|855.9|856.1|855.7|0
1750068530000|2025-06-16 10:08:50|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1750068540000|2025-06-16 10:09:00|856.1||856.1||856.1||856.1||0
1750068550000|2025-06-16 10:09:10|856|855.7|856|855.7|856|855.7|856|855.7|0
1750068610000|2025-06-16 10:10:10|856.1||856.2||856.2||856.1||0
1750068620000|2025-06-16 10:10:20|856.1||856.1||856.1||856.1||0
1750068630000|2025-06-16 10:10:30|856.2|855.8|856.1|855.8|856.2|855.8|856.1|855.8|40
1750068640000|2025-06-16 10:10:40|856|855.7|856|855.7|856|855.7|856|855.7|0
1750068650000|2025-06-16 10:10:50|855.8|855.6|855.9|855.6|855.9|855.6|855.8|855.6|12
1750068660000|2025-06-16 10:11:00|855.8|855.3|855.7|855.3|855.8|855.3|855.7|855.3|83
1750068670000|2025-06-16 10:11:10|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.3|0
1750068680000|2025-06-16 10:11:20|855.7|855.2|855.6|855.2|855.7|855.2|855.5|855.2|0
1750068690000|2025-06-16 10:11:30|855.7|855.1|855.6|855.2|855.7|855.3|855.6|855.1|0
1750068700000|2025-06-16 10:11:40|855.7|855.3|856.5|856.1|856.7|856.1|855.7|855.3|14
1750068710000|2025-06-16 10:11:50|856.6||856.6||856.6||856.6||0
1750068720000|2025-06-16 10:12:00|856.7|856.2|856.7|856.3|856.7|856.3|856.7|856.1|0
1750068730000|2025-06-16 10:12:10|856.6|856.2|856.4|856.1|856.6|856.2|856.3|856|70
1750068740000|2025-06-16 10:12:20|856.5|856|856.5|856.1|856.5|856.1|856.5|856|164
1750068750000|2025-06-16 10:12:30|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1750068760000|2025-06-16 10:12:40|856.5|856.1|856.4|856|856.5|856.1|856.3|855.9|520
1750068770000|2025-06-16 10:12:50|856.6|856.4|856.6|856.3|856.6|856.4|856.6|856.2|55
1750068780000|2025-06-16 10:13:00|856.5|856.2|856.5|856.1|856.6|856.2|856.2|856|70
1750068790000|2025-06-16 10:13:10|856.6|856.2|856.5|856.1|856.6|856.2|856.5|856.1|0
1750068800000|2025-06-16 10:13:20|856.4|856|856.3|856|856.4|856|856.3|855.9|0
1750068810000|2025-06-16 10:13:30|856.2|855.9|856.4|856|856.4|856.1|856.2|855.9|70
1750068820000|2025-06-16 10:13:40|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|0
1750068840000|2025-06-16 10:14:00|856.4|856|856.3|856|856.4|856|856.3|855.9|0
1750068850000|2025-06-16 10:14:10|856.4|856.1|856.6|856.1|856.6|856.1|856.4|856.1|0
1750068860000|2025-06-16 10:14:20|856.5||856.5||856.5||856.5||0
1750068870000|2025-06-16 10:14:30|856.4|856|856.3|855.9|856.4|856|856.3|855.9|0
1750068880000|2025-06-16 10:14:40|856.4|856|856.3|855.9|856.4|856|856.3|855.9|0
1750068900000|2025-06-16 10:15:00|856.4|856|856.6|856.2|856.8|856.4|856.4|856|0
1750068910000|2025-06-16 10:15:10|856.7|856.3|856.7|856.3|856.8|856.3|856.7|856.3|0
1750068920000|2025-06-16 10:15:20|856.6|856.1|856.6|856.1|856.6|856.1|856.6|856.1|0
1750068930000|2025-06-16 10:15:30|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1750068940000|2025-06-16 10:15:40||856.1||856.1||856.1||856.1|0
1750068950000|2025-06-16 10:15:50|856.6|856.2|856.8|856.3|856.8|856.3|856.5|856.2|0
1750068960000|2025-06-16 10:16:00|856.9|856.4|857|856.6|857|856.6|856.9|856.3|0
1750068970000|2025-06-16 10:16:10|856.9|856.5|857|856.6|857|856.6|856.8|856.5|0
1750068990000|2025-06-16 10:16:30||856.7||856.7||856.7||856.7|0
1750069010000|2025-06-16 10:16:50|857.2|856.8|857.2|856.9|857.2|856.9|857.2|856.8|0
1750069020000|2025-06-16 10:17:00|857.3|857.1|857.6|857.2|857.6|857.2|857.3|857.1|0
1750069030000|2025-06-16 10:17:10||857.1||857.3||857.3||857.1|0
1750069040000|2025-06-16 10:17:20|857.7|857.4|857.7|857.4|857.7|857.4|857.7|857.4|0
1750069050000|2025-06-16 10:17:30|||||||||12
1750069060000|2025-06-16 10:17:40|858.3|857.5|858.5|858.1|858.7|858.2|858.3|857.5|0
1750069070000|2025-06-16 10:17:50|858.6|858.2|858.7|858.3|858.7|858.3|858.6|858.2|0
1750069080000|2025-06-16 10:18:00|858.8||858.8||858.8||858.8||0
1750069090000|2025-06-16 10:18:10||858.4||858.5||858.5||858.4|0
1750069100000|2025-06-16 10:18:20||858.6||858.5||858.6||858.5|0
1750069110000|2025-06-16 10:18:30|858.7|858.6|858.7|858.4|858.7|858.6|858.7|858.4|0
1750069120000|2025-06-16 10:18:40|858.8|858.5|858.8|858.6|858.8|858.6|858.8|858.5|0
1750069130000|2025-06-16 10:18:50||858.5||858.4||858.6||858.4|71
1750069140000|2025-06-16 10:19:00|858.6|858.2|858.4|858.1|858.6|858.2|858.4|858.1|0
1750069150000|2025-06-16 10:19:10|858.5||858.5||858.5||858.5||0
1750069160000|2025-06-16 10:19:20|858.4||858.5||858.5||858.4||0
1750069170000|2025-06-16 10:19:30|858.6|858.2|858.5|858.1|858.6|858.2|858.5|858.1|0
1750069210000|2025-06-16 10:20:10|858.4||858.4||858.4||858.4||0
1750069220000|2025-06-16 10:20:20|858.2|857.7|858|857.6|858.2|857.7|858|857.6|2
1750069230000|2025-06-16 10:20:30|857.9||858||858||857.9||0
1750069240000|2025-06-16 10:20:40|857.9|857.4|857.8|857.4|857.9|857.4|857.8|857.4|0
1750069250000|2025-06-16 10:20:50|857.7|857.3|857.9|857.4|857.9|857.4|857.7|857.3|0
1750069260000|2025-06-16 10:21:00|857.8|857.6|857.8|857.5|857.9|857.6|857.8|857.4|58
1750069270000|2025-06-16 10:21:10|857.9|857.4|857.8|857.4|857.9|857.4|857.8|857.4|63
1750069280000|2025-06-16 10:21:20|857.9||857.8||857.9||857.8||0
1750069300000|2025-06-16 10:21:40|857.7||857.7||857.7||857.7||0
1750069310000|2025-06-16 10:21:50|857.6|857.2|857.6|857.2|857.7|857.2|857.6|857.2|0
1750069320000|2025-06-16 10:22:00|857.5|857.1|857.5|857.1|857.6|857.2|857.5|857.1|0
1750069330000|2025-06-16 10:22:10|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1750069340000|2025-06-16 10:22:20|857.4|857.1|857.4|857|857.4|857.1|857.4|857|0
1750069350000|2025-06-16 10:22:30|857.3|856.9|857.6|857.2|857.6|857.2|857.3|856.9|0
1750069360000|2025-06-16 10:22:40|857.7|857.3|857.6|857.2|857.7|857.3|857.5|857|0
1750069370000|2025-06-16 10:22:50|857.5|857.1|857.5|857.1|857.6|857.1|857.5|857.1|0
1750069380000|2025-06-16 10:23:00|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1750069390000|2025-06-16 10:23:10|857.7||857.6||857.7||857.6||0
1750069400000|2025-06-16 10:23:20|857.7|857.3|857.8|857.3|857.8|857.3|857.7|857.3|0
1750069410000|2025-06-16 10:23:30|857.7|857.5|858|857.5|858|857.5|857.7|857.5|0
1750069420000|2025-06-16 10:23:40|857.9|857.4|857.8|857.4|857.9|857.4|857.8|857.4|0
1750069440000|2025-06-16 10:24:00|857.7||857.7||857.7||857.7||0
1750069450000|2025-06-16 10:24:10|857.9|857.5|857.9|857.5|857.9|857.5|857.9|857.5|198
1750069460000|2025-06-16 10:24:20|858|857.6|858|857.6|858|857.6|858|857.6|0
1750069470000|2025-06-16 10:24:30|858.2|857.7|858.1|857.8|858.2|857.8|858.1|857.7|320
1750069490000|2025-06-16 10:24:50|858.2|857.9|858.3|857.9|858.3|857.9|858.2|857.9|419
1750069500000|2025-06-16 10:25:00|858.2|857.8|858.3|857.9|858.3|857.9|858.2|857.8|0
1750069520000|2025-06-16 10:25:20|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|48
1750069530000|2025-06-16 10:25:30|858.1|857.7|858|857.7|858.1|857.7|858|857.7|0
1750069540000|2025-06-16 10:25:40|858.1||858.1||858.1||858.1||0
1750069550000|2025-06-16 10:25:50|858||858||858.1||858||0
1750069560000|2025-06-16 10:26:00|857.9||857.9||857.9||857.9||0
1750069580000|2025-06-16 10:26:20|||||||||170
1750069610000|2025-06-16 10:26:50|858||858||858||858||0
1750069620000|2025-06-16 10:27:00|857.9||857.9||857.9||857.9||0
1750069640000|2025-06-16 10:27:20|857.7|857.2|857.5|857|857.7|857.2|857.4|857|192
1750069650000|2025-06-16 10:27:30|857.4|856.9|857.5|857|857.5|857.1|857.4|856.9|50
1750069660000|2025-06-16 10:27:40||857.1||857||857.1||857|14
1750069670000|2025-06-16 10:27:50||857.1||857.1||857.1||857.1|0
1750069680000|2025-06-16 10:28:00|857.4|857|857.4|857|857.4|857|857.4|857|0
1750069690000|2025-06-16 10:28:10|857.3|856.9|857.3|856.9|857.3|856.9|857.3|856.9|12
1750069700000|2025-06-16 10:28:20|857.2|856.8|857.2|856.9|857.2|856.9|857.2|856.8|0
1750069710000|2025-06-16 10:28:30|857.3|857|857.3|857.1|857.3|857.1|857.3|856.9|0
1750069720000|2025-06-16 10:28:40||857||857||857||857|0
1750069740000|2025-06-16 10:29:00|||||||||700
1750069760000|2025-06-16 10:29:20|||||||||802
1750069780000|2025-06-16 10:29:40||856.9||856.9||856.9||856.9|0
1750069790000|2025-06-16 10:29:50|857.1|856.8|857.3|856.9|857.3|856.9|857.1|856.8|0
1750069800000|2025-06-16 10:30:00||856.8||856.9||856.9||856.8|58
1750069810000|2025-06-16 10:30:10|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|0
1750069820000|2025-06-16 10:30:20|857.1|856.7|857.1|856.8|857.1|856.8|857.1|856.7|0
1750069830000|2025-06-16 10:30:30|857.2|856.7|857.2|856.8|857.2|856.8|857.2|856.7|0
1750069840000|2025-06-16 10:30:40|857.1|856.7|857|856.7|857.1|856.7|857|856.7|177
1750069850000|2025-06-16 10:30:50|857.1|856.8|857.1|856.7|857.1|856.8|857.1|856.7|0
1750069860000|2025-06-16 10:31:00|857.2|856.8|857.1|856.8|857.2|856.8|857.1|856.8|0
1750069870000|2025-06-16 10:31:10|857.2|856.7|857.2|856.7|857.2|856.7|857.2|856.7|0
1750069880000|2025-06-16 10:31:20|857.1||857||857.1||857||0
1750069910000|2025-06-16 10:31:50|857.2|856.9|857.5|857.2|857.5|857.2|857.2|856.9|0
1750069920000|2025-06-16 10:32:00|857.4|857.1|857.4|857|857.4|857.1|857.4|857|0
1750069930000|2025-06-16 10:32:10||857.1||857.1||857.1||857.1|0
1750069940000|2025-06-16 10:32:20|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1750069950000|2025-06-16 10:32:30||857.3||857.3||857.3||857.3|0
1750069980000|2025-06-16 10:33:00||857.2||857.2||857.2||857.2|12
1750069990000|2025-06-16 10:33:10|857.7|857.5|857.9|857.5|857.9|857.6|857.7|857.4|526
1750070010000|2025-06-16 10:33:30|858|857.6|857.9|857.6|858|857.6|857.9|857.6|0
1750070030000|2025-06-16 10:33:50|858||858||858||858||0
1750070040000|2025-06-16 10:34:00||857.7||857.7||857.7||857.7|0
1750070050000|2025-06-16 10:34:10|857.9|857.3|857.5|857.1|858|857.3|857.5|857.1|87
1750070070000|2025-06-16 10:34:30|857.6||857.6||857.6||857.6||0
1750070080000|2025-06-16 10:34:40||857.2||857.2||857.2||857.2|0
1750070090000|2025-06-16 10:34:50|857.8|857.1|857.8|857.3|857.8|857.3|857.8|857.1|0
1750070100000|2025-06-16 10:35:00|857.9|857.4|857.9|857.4|857.9|857.4|857.9|857.4|0
1750070110000|2025-06-16 10:35:10|857.8|857.5|857.8|857.4|857.8|857.5|857.8|857.4|0
1750070120000|2025-06-16 10:35:20|857.6|857.1|857.5|857.1|857.6|857.1|857.5|857.1|0
1750070130000|2025-06-16 10:35:30|857.6|857.2|857.7|857.2|857.7|857.2|857.6|857.2|0
1750070140000|2025-06-16 10:35:40|857.6||857.6||857.6||857.6||0
1750070150000|2025-06-16 10:35:50|857.7|857.1|857.7|857.2|857.7|857.2|857.7|857.1|0
1750070160000|2025-06-16 10:36:00||857.3||857.3||857.3||857.3|0
1750070170000|2025-06-16 10:36:10|857.6|857.2|857.7|857.2|857.7|857.2|857.5|857.2|0
1750070180000|2025-06-16 10:36:20|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1750070200000|2025-06-16 10:36:40|857.6|857.3|857.6|857.2|857.6|857.3|857.6|857.2|0
1750070210000|2025-06-16 10:36:50|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1750070220000|2025-06-16 10:37:00|857.6|857.2|857.7|857.2|857.8|857.4|857.6|857.2|0
1750070230000|2025-06-16 10:37:10|857.6|857.3|857.7|857.3|857.7|857.3|857.6|857.3|0
1750070240000|2025-06-16 10:37:20|857.6|857.2|857.5|857.1|857.6|857.2|857.5|857.1|0
1750070250000|2025-06-16 10:37:30|857.6|857.2|857.6|857.1|857.6|857.2|857.5|857.1|0
1750070260000|2025-06-16 10:37:40|857.5|857.2|857.5|857.1|857.5|857.2|857.5|857.1|0
1750070270000|2025-06-16 10:37:50||857||857.1||857.1||857|0
1750070280000|2025-06-16 10:38:00||857||857.1||857.1||857|0
1750070290000|2025-06-16 10:38:10|857.4|857|857.3|857|857.4|857|857.3|857|0
1750070300000|2025-06-16 10:38:20|857.2|856.7|857.3|856.8|857.3|856.8|857.2|856.7|300
1750070310000|2025-06-16 10:38:30||856.9||856.8||856.9||856.8|0
1750070320000|2025-06-16 10:38:40|857.2||857.2||857.2||857.2||0
1750070340000|2025-06-16 10:39:00|857.1|856.7|856.8|856.3|857.1|856.7|856.8|856.3|993
1750070350000|2025-06-16 10:39:10|856.7|856.2|856.4|856.2|856.7|856.3|856.4|856.2|1375
1750070360000|2025-06-16 10:39:20|856.6||856.6||856.6||856.6||0
1750070370000|2025-06-16 10:39:30|856.3|855.9|856|855.6|856.3|855.9|856|855.6|340
1750070380000|2025-06-16 10:39:40|856.1|855.5|856|855.6|856.1|855.7|856|855.5|0
1750070390000|2025-06-16 10:39:50|856.1|855.7|856.2|855.7|856.2|855.7|856.1|855.7|0
1750070400000|2025-06-16 10:40:00|856.1||856.2||856.2||856.1||0
1750070410000|2025-06-16 10:40:10|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|0
1750070420000|2025-06-16 10:40:20|856|855.7|856|855.5|856.1|855.7|855.9|855.5|0
1750070430000|2025-06-16 10:40:30|855.9||855.9||856||855.9||0
1750070440000|2025-06-16 10:40:40|855.8|855.4|856|855.6|856.2|855.8|855.8|855.4|77
1750070450000|2025-06-16 10:40:50|856.1|855.5|855.9|855.5|856.1|855.5|855.8|855.4|0
1750070460000|2025-06-16 10:41:00|855.6|855.4|855.7|855.4|855.7|855.4|855.6|855.4|510
1750070470000|2025-06-16 10:41:10|855.4|854.8|855.5|855.1|855.5|855.1|855.4|854.8|359
1750070480000|2025-06-16 10:41:20|855.7|855.3|856|855.6|856|855.6|855.7|855.3|31
1750070490000|2025-06-16 10:41:30|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1750070500000|2025-06-16 10:41:40||856||856.2||856.2||856|0
1750070510000|2025-06-16 10:41:50|856.8|856.3|856.8|856.3|856.8|856.3|856.8|856.3|130
1750070520000|2025-06-16 10:42:00|857|856.4|856.8|856.3|857|856.6|856.7|856.2|0
1750070530000|2025-06-16 10:42:10|856.7|856.2|856.8|856.3|856.8|856.3|856.7|856.2|0
1750070540000|2025-06-16 10:42:20||856.4||856.4||856.4||856.4|0
1750070550000|2025-06-16 10:42:30|856.9|856.3|856.8|856.4|856.9|856.4|856.8|856.3|0
1750070560000|2025-06-16 10:42:40|856.7|856.2|856.7|856.2|856.7|856.2|856.7|856.2|71
1750070570000|2025-06-16 10:42:50|856.6|856.3|856.7|856.3|856.7|856.3|856.6|856.3|0
1750070580000|2025-06-16 10:43:00|856.8|856.5|856.9|856.4|856.9|856.5|856.8|856.3|1535
1750070590000|2025-06-16 10:43:10|856.8|856.5|857|856.6|857|856.6|856.8|856.4|0
1750070600000|2025-06-16 10:43:20|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1750070610000|2025-06-16 10:43:30||856.8||856.7||856.8||856.7|0
1750070620000|2025-06-16 10:43:40|857.2|856.8|857.1|856.8|857.2|856.8|857.1|856.8|0
1750070630000|2025-06-16 10:43:50|857.2||857.2||857.2||857.2||809
1750070640000|2025-06-16 10:44:00||856.9||856.9||856.9||856.9|0
1750070660000|2025-06-16 10:44:20||856.8||856.8||856.8||856.8|280
1750070670000|2025-06-16 10:44:30|857.1|856.6|857.1|856.6|857.1|856.6|857.1|856.6|0
1750070680000|2025-06-16 10:44:40|857||857.1||857.1||857||0
1750070690000|2025-06-16 10:44:50|857.2|856.8|857.4|857|857.4|857|857.1|856.8|0
1750070710000|2025-06-16 10:45:10|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1750070720000|2025-06-16 10:45:20|857.6||857.5||857.6||857.4||0
1750070730000|2025-06-16 10:45:30|857.4|856.8|857.3|856.9|857.4|856.9|857.2|856.8|551
1750070740000|2025-06-16 10:45:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|0
1750070760000|2025-06-16 10:46:00|857.3|856.9|857.2|856.8|857.3|856.9|857.2|856.8|0
1750070770000|2025-06-16 10:46:10|857.3|856.9|857.3|856.9|857.3|856.9|857.3|856.9|0
1750070800000|2025-06-16 10:46:40||856.8||856.8||856.8||856.8|0
1750070810000|2025-06-16 10:46:50|857.2|856.7|857|856.5|857.2|856.7|857|856.5|0
1750070820000|2025-06-16 10:47:00|856.9|856.4|856.8|856.4|856.9|856.4|856.8|856.4|297
1750070830000|2025-06-16 10:47:10|856.9|856.2|856.8|856.4|856.9|856.4|856.7|856.2|0
1750070840000|2025-06-16 10:47:20|856.7|856.3|856.7|856.3|856.7|856.3|856.7|856.3|0
1750070850000|2025-06-16 10:47:30||856.4||856.3||856.4||856.3|10
1750070860000|2025-06-16 10:47:40|856.5|856|856.3|855.9|856.5|856.1|856.3|855.9|700
1750070880000|2025-06-16 10:48:00|856.2|855.6|856.1|855.7|856.2|855.7|856.1|855.6|74
1750070900000|2025-06-16 10:48:20|856|855.6|856|855.6|856|855.6|856|855.6|0
1750070910000|2025-06-16 10:48:30|856.2|855.7|857|856.6|857|856.6|856.2|855.7|0
1750070920000|2025-06-16 10:48:40|856.9|856.4|856.9|856.4|856.9|856.4|856.9|856.4|0
1750070930000|2025-06-16 10:48:50||856.5||856.5||856.5||856.5|0
1750070950000|2025-06-16 10:49:10|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1750070980000|2025-06-16 10:49:40|856.7||856.7||856.7||856.7||0
1750070990000|2025-06-16 10:49:50|856.8||856.8||856.8||856.8||0
1750071000000|2025-06-16 10:50:00|856.9||856.9||856.9||856.9||0
1750071010000|2025-06-16 10:50:10|857|856.5|857|856.6|857|856.6|857|856.5|0
1750071020000|2025-06-16 10:50:20||856.5||856.6||856.6||856.5|0
1750071030000|2025-06-16 10:50:30|857.1|856.7|856.6|856.4|857.1|856.7|856.6|856.4|297
1750071040000|2025-06-16 10:50:40|856.5|856|856.2|855.8|856.5|856|856.2|855.8|102
1750071050000|2025-06-16 10:50:50|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|47
1750071070000|2025-06-16 10:51:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1750071130000|2025-06-16 10:52:10|855.8|855.3|855.7|855.3|855.8|855.3|855.7|855.3|75
1750071140000|2025-06-16 10:52:20|855.6|855.1|855.7|855.2|855.7|855.2|855.6|855.1|0
1750071150000|2025-06-16 10:52:30|855.6||855.6||855.6||855.6||0
1750071170000|2025-06-16 10:52:50|855.5|855|855.3|854.8|855.5|855|855.3|854.8|0
1750071180000|2025-06-16 10:53:00||854.9||854.9||854.9||854.9|0
1750071190000|2025-06-16 10:53:10|855.5|855|855.5|855|855.5|855|855.5|855|0
1750071200000|2025-06-16 10:53:20|855.6|855.2|856|855.6|856|855.6|855.6|855.2|200
1750071220000|2025-06-16 10:53:40|855.8|855.5|855.8|855.4|855.8|855.5|855.8|855.4|0
1750071230000|2025-06-16 10:53:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1750071240000|2025-06-16 10:54:00|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|50
1750071250000|2025-06-16 10:54:10|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|100
1750071320000|2025-06-16 10:55:20|855.3|854.9|855.1|854.7|855.3|854.9|855.1|854.7|0
1750071330000|2025-06-16 10:55:30|855.2|854.8|855.4|854.9|855.4|854.9|855.2|854.8|0
1750071350000|2025-06-16 10:55:50|855.3|854.8|855.2|854.8|855.3|854.8|855.2|854.8|0
1750071360000|2025-06-16 10:56:00|855.3||855.2||855.3||855.2||0
1750071380000|2025-06-16 10:56:20|855.1||855.1||855.2||855.1||0
1750071390000|2025-06-16 10:56:30|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|159
1750071400000|2025-06-16 10:56:40|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|0
1750071410000|2025-06-16 10:56:50|855.1|854.6|855.1|854.6|855.1|854.6|855.1|854.6|0
1750071420000|2025-06-16 10:57:00|855.2|854.7|855.3|854.8|855.3|854.8|855.2|854.7|100
1750071430000|2025-06-16 10:57:10|855.5|855|855.2|854.7|855.6|855.2|855.2|854.7|0
1750071440000|2025-06-16 10:57:20|855.3|854.9|855.2|854.8|855.3|854.9|855.2|854.8|0
1750071450000|2025-06-16 10:57:30|855.3|854.9|855.2|854.9|855.3|854.9|855.2|854.9|67
1750071460000|2025-06-16 10:57:40|855.4|855|855.4|855|855.4|855|855.4|855|171
1750071470000|2025-06-16 10:57:50|855.3|854.6|855.1|854.6|855.3|854.6|855.1|854.6|83
1750071480000|2025-06-16 10:58:00|855|854.7|855.3|854.8|855.3|854.8|854.9|854.7|0
1750071490000|2025-06-16 10:58:10|855.4|854.9|855.2|854.8|855.4|854.9|855.2|854.8|0
1750071500000|2025-06-16 10:58:20|855.3||855.3||855.3||855.3||0
1750071510000|2025-06-16 10:58:30|855.4|854.9|855.3|854.9|855.4|855|855.3|854.9|0
1750071520000|2025-06-16 10:58:40|855.4||855.4||855.4||855.4||0
1750071530000|2025-06-16 10:58:50|855.3|855|855.5|855|855.5|855|855.3|855|0
1750071540000|2025-06-16 10:59:00|855.4|855.1|855.2|854.7|855.4|855.1|855.2|854.7|0
1750071550000|2025-06-16 10:59:10|855.3|854.8|855.3|854.8|855.3|854.8|855.3|854.8|0
1750071560000|2025-06-16 10:59:20|855.2|854.9|855.3|854.8|855.3|854.9|855.2|854.8|0
1750071570000|2025-06-16 10:59:30|855.1|854.7|855.2|854.8|855.2|854.8|855|854.7|11
1750071580000|2025-06-16 10:59:40|855.1|854.7|855.2|854.8|855.2|854.8|855.1|854.7|0
1750071590000|2025-06-16 10:59:50|855.1|854.7|855.3|854.9|855.3|854.9|855|854.7|297
1750071600000|2025-06-16 11:00:00|855.1|854.8|855.6|855.1|855.6|855.2|855|854.7|479
1750071610000|2025-06-16 11:00:10|855.5|855.2|855.5|855.1|855.6|855.2|855.5|855|0
1750071620000|2025-06-16 11:00:20|855.4|855|855.3|855|855.4|855|855.3|855|0
1750071630000|2025-06-16 11:00:30|855.2|854.8|854.9|854.5|855.3|854.9|854.9|854.4|425
1750071640000|2025-06-16 11:00:40|854.8|854.6|855|854.6|855.1|854.7|854.8|854.6|108
1750071650000|2025-06-16 11:00:50|854.8|854.2|854.9|854.5|854.9|854.5|854.8|854.2|328
1750071660000|2025-06-16 11:01:00|855||854.9||855||854.9||0
1750071670000|2025-06-16 11:01:10|854.7|854.3|854.9|854.4|854.9|854.4|854.7|854.3|282
1750071680000|2025-06-16 11:01:20|854.8|854.5|854.8|854.4|854.8|854.5|854.8|854.4|0
1750071690000|2025-06-16 11:01:30|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|0
1750071710000|2025-06-16 11:01:50|854.8|854.4|854.8|854.4|854.8|854.4|854.7|854.4|0
1750071720000|2025-06-16 11:02:00|855|854.5|855|854.5|855|854.5|855|854.5|126
1750071730000|2025-06-16 11:02:10||854.6||854.6||854.6||854.6|0
1750071740000|2025-06-16 11:02:20|855.2|854.8|855.1|854.7|855.2|854.8|854.9|854.6|112
1750071750000|2025-06-16 11:02:30|854.9|854.5|854.9|854.5|854.9|854.6|854.9|854.5|0
1750071760000|2025-06-16 11:02:40||854.6||854.5||854.6||854.5|0
1750071770000|2025-06-16 11:02:50|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|99
1750071780000|2025-06-16 11:03:00|855.2|854.8|855.3|854.9|855.3|854.9|855.2|854.8|0
1750071790000|2025-06-16 11:03:10|855.4|855|855.4|855|855.4|855|855.4|855|0
1750071800000|2025-06-16 11:03:20|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1750071820000|2025-06-16 11:03:40|855.5|855|855.5|855|855.5|855.1|855.4|854.9|0
1750071830000|2025-06-16 11:03:50|855.4|855.1|855.4|855|855.4|855.1|855.3|855|134
1750071850000|2025-06-16 11:04:10|855.3||855.3||855.3||855.3||11
1750071890000|2025-06-16 11:04:50|855.4||855.4||855.4||855.4||0
1750071900000|2025-06-16 11:05:00|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1750071910000|2025-06-16 11:05:10|855.6|855.2|855.5|855.1|855.6|855.2|855.4|855.1|0
1750071920000|2025-06-16 11:05:20|855.4||855.4||855.4||855.4||0
1750071940000|2025-06-16 11:05:40|855.3|855|854.8|854.4|855.3|855|854.8|854.4|725
1750071950000|2025-06-16 11:05:50|855.2|854.7|855.2|854.8|855.2|854.8|855.2|854.7|0
1750071960000|2025-06-16 11:06:00|855.3|854.7|855.3|854.9|855.3|854.9|855.2|854.7|0
1750071970000|2025-06-16 11:06:10|855.4|854.8|855.2|854.7|855.4|854.8|855.1|854.7|0
1750071980000|2025-06-16 11:06:20|855.1|854.4|855.2|854.7|855.2|854.7|854.9|854.4|0
1750071990000|2025-06-16 11:06:30|855.1|854.8|855.2|854.7|855.3|854.8|855.1|854.7|20
1750072000000|2025-06-16 11:06:40|855.1|854.2|854.5|854.2|855.1|854.2|854.5|854.2|297
1750072010000|2025-06-16 11:06:50|854.7|854|854.8|854.4|854.8|854.4|854.7|854|0
1750072020000|2025-06-16 11:07:00|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|0
1750072030000|2025-06-16 11:07:10|855|854.4|854.8|854.4|855|854.4|854.8|854.4|0
1750072040000|2025-06-16 11:07:20|854.9|854.5|854.9|854.4|854.9|854.5|854.9|854.4|0
1750072050000|2025-06-16 11:07:30|854.8|854.2|854.6|854.2|854.8|854.3|854.5|854.1|10
1750072060000|2025-06-16 11:07:40|854.7|854.4|854.9|854.5|855|854.5|854.7|854.3|0
1750072070000|2025-06-16 11:07:50|855|854.6|855|854.6|855|854.6|855|854.6|0
1750072080000|2025-06-16 11:08:00|855.2|854.7|855.1|854.6|855.2|854.7|855|854.6|0
1750072090000|2025-06-16 11:08:10|855|854.5|854.9|854.5|855|854.5|854.9|854.5|0
1750072100000|2025-06-16 11:08:20|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1750072110000|2025-06-16 11:08:30|854.9|854.5|854.8|854.4|854.9|854.5|854.8|854.4|0
1750072120000|2025-06-16 11:08:40|854.7||854.8||854.9||854.7||0
1750072130000|2025-06-16 11:08:50|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.4|0
1750072140000|2025-06-16 11:09:00|855|854.4|854.7|854.3|855|854.4|854.7|854.3|0
1750072150000|2025-06-16 11:09:10|854.9|854.4|854.9|854.5|854.9|854.5|854.9|854.4|0
1750072170000|2025-06-16 11:09:30|855.1|854.6|855.1|854.6|855.1|854.6|854.9|854.5|0
1750072180000|2025-06-16 11:09:40||854.7||854.7||854.7||854.7|0
1750072200000|2025-06-16 11:10:00||854.8||854.7||854.8||854.7|0
1750072220000|2025-06-16 11:10:20|||||||||25
1750072230000|2025-06-16 11:10:30|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1750072240000|2025-06-16 11:10:40|855.3||855.3||855.3||855.3||0
1750072250000|2025-06-16 11:10:50|855.2|854.7|855.2|854.8|855.3|854.8|855.2|854.7|0
1750072260000|2025-06-16 11:11:00|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1750072270000|2025-06-16 11:11:10|855.2|854.6|855.1|854.6|855.2|854.6|855.1|854.6|68
1750072280000|2025-06-16 11:11:20|855|854.7|854.9|854.5|855|854.7|854.9|854.5|0
1750072300000|2025-06-16 11:11:40|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1750072310000|2025-06-16 11:11:50||854.3||854.4||854.4||854.3|0
1750072320000|2025-06-16 11:12:00|854.7|854.2|854.6|854.2|854.7|854.2|854.6|854.2|100
1750072330000|2025-06-16 11:12:10|855|854.5|855|854.6|855.1|854.6|854.9|854.5|329
1750072340000|2025-06-16 11:12:20|854.9|854.5|855|854.5|855|854.5|854.9|854.5|0
1750072350000|2025-06-16 11:12:30|854.9||854.9||854.9||854.9||0
1750072360000|2025-06-16 11:12:40|854.8|854.4|855|854.5|855|854.5|854.8|854.4|0
1750072370000|2025-06-16 11:12:50|854.9||854.9||854.9||854.9||0
1750072390000|2025-06-16 11:13:10|854.8|854.4|854.9|854.5|855|854.5|854.8|854.4|0
1750072400000|2025-06-16 11:13:20|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1750072410000|2025-06-16 11:13:30|854.9|854.5|855|854.6|855.1|854.6|854.9|854.5|0
1750072430000|2025-06-16 11:13:50|854.9|854.5|854.8|854.4|854.9|854.5|854.8|854.4|0
1750072440000|2025-06-16 11:14:00|854.7|854.3|854.7|854.2|854.7|854.3|854.6|854.2|0
1750072450000|2025-06-16 11:14:10|854.9|854.3|854.8|854.4|854.9|854.4|854.8|854.3|0
1750072460000|2025-06-16 11:14:20|854.7|854.3|854.8|854.3|854.8|854.3|854.7|854.3|320
1750072480000|2025-06-16 11:14:40|854.9|854.4|854.9|854.4|854.9|854.5|854.9|854.4|0
1750072490000|2025-06-16 11:14:50|854.8||854.8||854.8||854.8||0
1750072500000|2025-06-16 11:15:00|854.9|854.6|855|854.6|855.2|854.7|854.9|854.6|89
1750072510000|2025-06-16 11:15:10|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1750072520000|2025-06-16 11:15:20|855.2|854.8|855.2|854.8|855.3|854.8|855.1|854.8|0
1750072530000|2025-06-16 11:15:30|855.1|854.7|855.2|854.8|855.2|854.8|855.1|854.7|0
1750072540000|2025-06-16 11:15:40||854.7||854.7||854.7||854.7|0
1750072550000|2025-06-16 11:15:50|855||855.1||855.1||855||0
1750072570000|2025-06-16 11:16:10||854.6||854.6||854.6||854.6|0
1750072580000|2025-06-16 11:16:20|855.2|854.7|855.2|854.8|855.3|854.9|855.2|854.7|0
1750072590000|2025-06-16 11:16:30||854.7||854.7||854.8||854.7|0
1750072600000|2025-06-16 11:16:40|855.3|854.8|855.1|854.6|855.3|854.8|855.1|854.6|297
1750072610000|2025-06-16 11:16:50|855.2|854.7|855.3|854.8|855.3|854.9|855.2|854.7|0
1750072620000|2025-06-16 11:17:00|855.4|854.9|855.4|855|855.5|855.1|855.4|854.9|0
1750072630000|2025-06-16 11:17:10|855|854.7|855.1|854.6|855.1|854.7|855|854.6|129
1750072640000|2025-06-16 11:17:20|855.2|854.7|855.2|854.7|855.2|854.7|855.2|854.7|0
1750072650000|2025-06-16 11:17:30|855.3|854.8|855.2|854.8|855.3|854.8|855.2|854.8|0
1750072660000|2025-06-16 11:17:40|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1750072670000|2025-06-16 11:17:50|855.4|854.8|855.4|855|855.4|855|855.4|854.8|0
1750072680000|2025-06-16 11:18:00|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1750072690000|2025-06-16 11:18:10||855||855||855||855|0
1750072700000|2025-06-16 11:18:20|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.8|0
1750072710000|2025-06-16 11:18:30|855.3|855.6|855.9|855.5|856.2|855.8|855.3|855.5|72
1750072720000|2025-06-16 11:18:40|855.7|855.3|855.9|855.4|855.9|855.4|855.7|855.3|1200
1750072730000|2025-06-16 11:18:50|856|855.6|856|855.6|856|855.6|856|855.6|0
1750072740000|2025-06-16 11:19:00|856.1|855.7|856|855.6|856.1|855.7|856|855.6|0
1750072750000|2025-06-16 11:19:10|855.9||856||856||855.9||0
1750072760000|2025-06-16 11:19:20|855.9|855.5|855.9|855.5|856.1|855.5|855.9|855.5|79
1750072770000|2025-06-16 11:19:30|855.8|855.4|855.9|855.4|855.9|855.4|855.8|855.4|0
1750072780000|2025-06-16 11:19:40|856|855.5|856|855.6|856|855.6|856|855.5|0
1750072790000|2025-06-16 11:19:50|855.9||856||856||855.9||0
1750072800000|2025-06-16 11:20:00|856.1|855.7|856.1|855.7|856.1|855.7|856.1|855.7|0
1750072810000|2025-06-16 11:20:10||855.8||855.7||855.8||855.7|0
1750072820000|2025-06-16 11:20:20|856|855.6|855.9|855.5|856|855.6|855.9|855.5|0
1750072830000|2025-06-16 11:20:30|856|855.6|856|855.7|856|855.7|856|855.6|0
1750072840000|2025-06-16 11:20:40||855.6||855.6||855.6||855.6|0
1750072850000|2025-06-16 11:20:50|855.9|855.5|855.8|855.4|855.9|855.5|855.7|855.3|0
1750072860000|2025-06-16 11:21:00||855.3||855.4||855.4||855.3|0
1750072870000|2025-06-16 11:21:10|855.9|855.5|855.8|855.5|856|855.7|855.8|855.5|2400
1750072880000|2025-06-16 11:21:20|856|855.6|856|855.6|856|855.6|856|855.6|0
1750072890000|2025-06-16 11:21:30|855.9|855.5|856|855.6|856|855.6|855.9|855.5|562
1750072900000|2025-06-16 11:21:40|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|0
1750072910000|2025-06-16 11:21:50|856|855.6|856|855.6|856|855.6|856|855.6|0
1750072920000|2025-06-16 11:22:00||855.7||855.6||855.7||855.6|0
1750072930000|2025-06-16 11:22:10|855.9|855.5|855.8|855.4|855.9|855.5|855.8|855.4|0
1750072940000|2025-06-16 11:22:20|855.9|855.1|855.5|855.1|855.9|855.1|855.5|855.1|0
1750072950000|2025-06-16 11:22:30|855.4|855|855.4|855|855.4|855.1|855.4|855|0
1750072960000|2025-06-16 11:22:40|855.5|855.1|855.6|855.2|855.6|855.2|855.5|855.1|0
1750072980000|2025-06-16 11:23:00|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|150
1750072990000|2025-06-16 11:23:10|855.6||855.5||855.6||855.5||500
1750073000000|2025-06-16 11:23:20|855.4|855|855.6|855.2|855.6|855.2|855.4|855|0
1750073020000|2025-06-16 11:23:40|855.5|855|855.5|855|855.5|855.1|855.4|855|0
1750073030000|2025-06-16 11:23:50|855.4||855.5||855.5||855.4||0
1750073040000|2025-06-16 11:24:00|855.6|855.1|855.5|855.1|855.6|855.2|855.5|855.1|0
1750073050000|2025-06-16 11:24:10|855.4|855|855.5|855.1|855.5|855.1|855.4|855|0
1750073060000|2025-06-16 11:24:20|855.6|855|855.6|855.2|855.6|855.2|855.6|855|0
1750073070000|2025-06-16 11:24:30|855.4|855|855.4|855|855.4|855|855.4|855|0
1750073100000|2025-06-16 11:25:00|855.2|855.1|855.4|855.2|855.4|855.2|855.2|855.1|0
1750073110000|2025-06-16 11:25:10|855.6|855.1|855.6|855.3|855.6|855.3|855.6|855.1|0
1750073120000|2025-06-16 11:25:20|855.8|855.4|855.7|855.3|855.8|855.5|855.7|855.3|197
1750073130000|2025-06-16 11:25:30|855.6|855.1|855.5|855.1|855.6|855.1|855.5|855.1|0
1750073140000|2025-06-16 11:25:40|855.4|855|855.4|855.1|855.4|855.1|855.4|855|0
1750073150000|2025-06-16 11:25:50|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1750073160000|2025-06-16 11:26:00|855.4||855.4||855.4||855.4||0
1750073170000|2025-06-16 11:26:10|||||||||38
1750073180000|2025-06-16 11:26:20|855.5||855.6||855.6||855.5||0
1750073190000|2025-06-16 11:26:30||855.3||855.3||855.3||855.2|13
1750073200000|2025-06-16 11:26:40|855.5|855.2|855.6|855.2|855.6|855.2|855.5|855.2|0
1750073210000|2025-06-16 11:26:50|855.5||855.5||855.6||855.5||0
1750073220000|2025-06-16 11:27:00|855.6||855.6||855.6||855.6||0
1750073230000|2025-06-16 11:27:10|855.5||855.5||855.5||855.5||0
1750073240000|2025-06-16 11:27:20|855.6|855.3|855.5|855.2|855.6|855.3|855.5|855.2|0
1750073250000|2025-06-16 11:27:30|855.6|855|855.4|855|855.6|855|855.3|855|162
1750073270000|2025-06-16 11:27:50|855.3||855.3||855.3||855.3||0
1750073280000|2025-06-16 11:28:00|855.4||855.4||855.4||855.4||0
1750073290000|2025-06-16 11:28:10|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1750073300000|2025-06-16 11:28:20|855.4|855|855.4|855|855.4|855.1|855.4|855|0
1750073310000|2025-06-16 11:28:30|855.1|854.7|855.1|854.7|855.2|854.7|855|854.7|450
1750073330000|2025-06-16 11:28:50|855.2|854.8|855.2|854.8|855.2|854.8|855.1|854.8|0
1750073340000|2025-06-16 11:29:00|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1750073350000|2025-06-16 11:29:10||854.6||854.6||854.6||854.6|0
1750073360000|2025-06-16 11:29:20|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1750073370000|2025-06-16 11:29:30||855||855||855||855|0
1750073380000|2025-06-16 11:29:40|855.3||855.2||855.3||855.2||0
1750073390000|2025-06-16 11:29:50|855.3||855.3||855.3||855.2||0
1750073400000|2025-06-16 11:30:00|855.2||855.3||855.3||855.2||0
1750073420000|2025-06-16 11:30:20|855.2|854.7|855|854.7|855.2|854.7|855|854.7|47
1750073450000|2025-06-16 11:30:50|855.1|854.8|855.2|854.8|855.2|854.8|855.1|854.8|0
1750073460000|2025-06-16 11:31:00|855.4|854.7|855.3|854.9|855.4|854.9|855.3|854.7|0
1750073470000|2025-06-16 11:31:10|855.4||855.3||855.4||855.3||20
1750073480000|2025-06-16 11:31:20|855.4|855|856.1|855.7|856.1|855.7|855.4|855|0
1750073490000|2025-06-16 11:31:30|856|855.6|856|855.6|856|855.6|856|855.5|0
1750073500000|2025-06-16 11:31:40|856.2|855.7|856.1|855.8|856.2|855.8|856.1|855.7|200
1750073510000|2025-06-16 11:31:50||855.9||855.8||855.9||855.8|0
1750073520000|2025-06-16 11:32:00|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.8|297
1750073530000|2025-06-16 11:32:10|856.3|855.8|856.3|855.9|856.3|855.9|856.3|855.8|0
1750073560000|2025-06-16 11:32:40||856||856||856||856|0
1750073570000|2025-06-16 11:32:50|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|0
1750073580000|2025-06-16 11:33:00|856.5||856.5||856.5||856.4||0
1750073600000|2025-06-16 11:33:20|856.4||856.4||856.4||856.4||0
1750073610000|2025-06-16 11:33:30|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|94
1750073620000|2025-06-16 11:33:40|855.8|855.4|856|855.6|856|855.6|855.8|855.4|501
1750073640000|2025-06-16 11:34:00|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|0
1750073650000|2025-06-16 11:34:10|856|855.7|856|855.6|856|855.7|856|855.6|0
1750073660000|2025-06-16 11:34:20|855.8|855.4|855.9|855.5|855.9|855.5|855.8|855.4|0
1750073670000|2025-06-16 11:34:30|855.8|855.4|855.8|855.4|855.9|855.5|855.8|855.4|0
1750073680000|2025-06-16 11:34:40|855.9||855.9||855.9||855.9||0
1750073690000|2025-06-16 11:34:50||855.5||855.5||855.5||855.5|0
1750073700000|2025-06-16 11:35:00|856.5|855.6|856.3|855.9|856.6|856.2|856.3|855.6|54
1750073710000|2025-06-16 11:35:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1750073720000|2025-06-16 11:35:20|856.1|855.9|856.1|855.6|856.1|855.9|856.1|855.6|0
1750073730000|2025-06-16 11:35:30|855.9|855.7|855.9|855.5|855.9|855.7|855.9|855.5|0
1750073740000|2025-06-16 11:35:40|856|855.6|856.2|855.8|856.2|855.8|856|855.6|0
1750073750000|2025-06-16 11:35:50|856.3|855.9|856.2|855.8|856.3|855.9|856.2|855.8|13
1750073760000|2025-06-16 11:36:00|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1750073770000|2025-06-16 11:36:10|856.2||856.3||856.3||856.2||0
1750073780000|2025-06-16 11:36:20|856.4||856.4||856.4||856.4||0
1750073790000|2025-06-16 11:36:30|856.3||856.2||856.3||856.2||0
1750073800000|2025-06-16 11:36:40|856.1||856.1||856.1||856.1||0
1750073810000|2025-06-16 11:36:50|856.2||856.2||856.2||856.2||0
1750073820000|2025-06-16 11:37:00|856.1||856.1||856.2||856.1||0
1750073830000|2025-06-16 11:37:10|856.2||856.2||856.2||856.2||0
1750073840000|2025-06-16 11:37:20|856.4|856|856.3|855.9|856.6|856.1|856.1|855.9|65
1750073850000|2025-06-16 11:37:30|856.2||856.2||856.2||856.2||0
1750073860000|2025-06-16 11:37:40|||||||||415
1750073880000|2025-06-16 11:38:00|856.3||856.3||856.4||856.3||0
1750073890000|2025-06-16 11:38:10|856.2|856|856.3|855.9|856.4|856|856.2|855.9|94
1750073910000|2025-06-16 11:38:30|856|856|856.4|856|856.4|856|856|856|43
1750073920000|2025-06-16 11:38:40|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1750073930000|2025-06-16 11:38:50|856.2||856.2||856.2||856.2||0
1750073950000|2025-06-16 11:39:10||855.8||855.8||855.8||855.8|415
1750073960000|2025-06-16 11:39:20|855.9|855.5|855.7|855.4|855.9|855.5|855.7|855.4|84
1750073970000|2025-06-16 11:39:30|855.8|855.5|855.9|855.4|855.9|855.5|855.8|855.4|75
1750073990000|2025-06-16 11:39:50|856.1|855.7|856.1|855.7|856.1|855.7|856.1|855.7|58
1750074000000|2025-06-16 11:40:00|856|855.6|856|855.6|856|855.6|856|855.6|0
1750074010000|2025-06-16 11:40:10|856.1|855.7|856|855.6|856.1|855.7|856|855.6|0
1750074020000|2025-06-16 11:40:20|855.9|855.5|856|855.6|856|855.6|855.9|855.5|0
1750074030000|2025-06-16 11:40:30|855.8|855.5|855.8|855.5|855.9|855.5|855.8|855.5|0
1750074040000|2025-06-16 11:40:40|855.9|855.3|855.6|855.3|855.9|855.3|855.6|855.3|0
1750074050000|2025-06-16 11:40:50|855.7||855.7||855.7||855.6||94
1750074060000|2025-06-16 11:41:00|855.6||855.5||855.6||855.5||10
1750074070000|2025-06-16 11:41:10|855.4|855.2|855.5|855.1|855.5|855.2|855.4|855|590
1750074080000|2025-06-16 11:41:20|855.6||855.5||855.6||855.5||0
1750074100000|2025-06-16 11:41:40|855.6||855.6||855.6||855.6||0
1750074110000|2025-06-16 11:41:50|855.5|855|855.5|855.1|855.5|855.1|855.4|855|0
1750074120000|2025-06-16 11:42:00|855.6|855.2|855.8|855.4|855.8|855.4|855.4|855.1|0
1750074130000|2025-06-16 11:42:10|856|855.5|856|855.6|856|855.6|856|855.5|11
1750074140000|2025-06-16 11:42:20||855.7||855.7||855.7||855.7|0
1750074150000|2025-06-16 11:42:30|856.1|855.5|855.9|855.5|856.1|855.5|855.9|855.5|604
1750074160000|2025-06-16 11:42:40|856|855.6|856|855.6|856|855.6|856|855.6|0
1750074180000|2025-06-16 11:43:00|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1750074190000|2025-06-16 11:43:10|855.7|855.3|855.5|855.1|855.7|855.3|855.5|855.1|0
1750074200000|2025-06-16 11:43:20|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1750074210000|2025-06-16 11:43:30|855.8|855.4|855.7|855.3|855.8|855.4|855.7|855.3|0
1750074240000|2025-06-16 11:44:00|855.6|855.1|855.4|855.1|855.6|855.1|855.4|855.1|0
1750074250000|2025-06-16 11:44:10|855.5||855.5||855.5||855.5||0
1750074260000|2025-06-16 11:44:20|855.4|855|855.4|855|855.4|855|855.3|855|0
1750074270000|2025-06-16 11:44:30|855.3|855.1|855.5|855.1|855.5|855.1|855.3|855.1|0
1750074280000|2025-06-16 11:44:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|24
1750074300000|2025-06-16 11:45:00|855.7|855.3|855.8|855.4|855.9|855.4|855.7|855.3|75
1750074310000|2025-06-16 11:45:10|855.9|855.5|855.8|855.4|855.9|855.5|855.8|855.4|0
1750074320000|2025-06-16 11:45:20|855.7||855.8||855.8||855.6||0
1750074330000|2025-06-16 11:45:30|855.7||855.7||855.7||855.7||0
1750074340000|2025-06-16 11:45:40|855.8||855.8||855.8||855.8||0
1750074350000|2025-06-16 11:45:50|855.7|855.1|855.4|855.1|855.7|855.1|855.4|855.1|0
1750074360000|2025-06-16 11:46:00|855.5||855.4||855.5||855.4||0
1750074370000|2025-06-16 11:46:10|855.9|855.5|856|855.6|856|855.7|855.9|855.5|72
1750074380000|2025-06-16 11:46:20|855.9|855.5|855.8|855.3|855.9|855.5|855.8|855.3|0
1750074390000|2025-06-16 11:46:30|855.6|855.2|855.7|855.3|855.8|855.4|855.6|855.1|92
1750074400000|2025-06-16 11:46:40|855.8|855.4|855.7|855.3|855.8|855.4|855.7|855.3|0
1750074410000|2025-06-16 11:46:50|855.8||855.8||855.8||855.7||0
1750074430000|2025-06-16 11:47:10|855.9|855.4|856|855.6|856|855.6|855.9|855.3|600
1750074450000|2025-06-16 11:47:30|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|0
1750074460000|2025-06-16 11:47:40|855.8|855.4|855.8|855.4|855.8|855.4|855.7|855.3|0
1750074470000|2025-06-16 11:47:50|855.9|855.5|856|855.6|856|855.6|855.8|855.5|0
1750074480000|2025-06-16 11:48:00|855.9|855.7|855.9|855.6|855.9|855.7|855.9|855.6|204
1750074490000|2025-06-16 11:48:10||855.5||855.5||855.5||855.5|0
1750074500000|2025-06-16 11:48:20||855.6||855.5||855.6||855.5|0
1750074510000|2025-06-16 11:48:30|855.8||855.8||855.8||855.8||0
1750074520000|2025-06-16 11:48:40|855.9|855.6|856|855.5|856|855.6|855.9|855.5|0
1750074530000|2025-06-16 11:48:50|856.2|855.7|856.2|855.8|856.2|855.8|856.2|855.7|0
1750074540000|2025-06-16 11:49:00|856|855.7|856.1|855.7|856.1|855.7|856|855.7|83
1750074550000|2025-06-16 11:49:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1750074600000|2025-06-16 11:50:00|856.1||856.1||856.1||856.1||0
1750074610000|2025-06-16 11:50:10|856.2||856.1||856.2||856.1||0
1750074620000|2025-06-16 11:50:20|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|145
1750074630000|2025-06-16 11:50:30|856.4|856|856.2|855.9|856.4|856|856.2|855.9|0
1750074650000|2025-06-16 11:50:50|856.1|855.7|856|855.6|856.1|855.7|856|855.6|0
1750074680000|2025-06-16 11:51:20|855.9|855.5|855.9|855.6|856|855.6|855.8|855.5|0
1750074690000|2025-06-16 11:51:30||855.5||855.5||855.5||855.5|0
1750074700000|2025-06-16 11:51:40|855.8||855.9||855.9||855.8||0
1750074710000|2025-06-16 11:51:50|855.8||855.8||855.8||855.8||0
1750074720000|2025-06-16 11:52:00|855.9|855.6|856.1|855.8|856.2|855.8|855.9|855.6|73
1750074730000|2025-06-16 11:52:10|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1750074740000|2025-06-16 11:52:20|856.3|856|856.3|856|856.4|856|856.3|856|1285
1750074750000|2025-06-16 11:52:30|856.2|856.1|856.3|856|856.3|856.1|856.2|856|0
1750074770000|2025-06-16 11:52:50||855.9||855.9||855.9||855.9|685
1750074780000|2025-06-16 11:53:00|856.2|855.6|856|855.6|856.2|855.6|855.9|855.6|0
1750074790000|2025-06-16 11:53:10|855.9|855.7|855.9|855.6|856|855.7|855.8|855.6|73
1750074800000|2025-06-16 11:53:20|856|855.7|855.9|855.6|856|855.7|855.9|855.6|37
1750074830000|2025-06-16 11:53:50|856|855.7|856|855.7|856|855.8|855.9|855.6|0
1750074860000|2025-06-16 11:54:20|856.1|855.8|856.2|855.8|856.3|855.8|856.1|855.8|0
1750074870000|2025-06-16 11:54:30|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1750074880000|2025-06-16 11:54:40|856.2||856.2||856.2||856.2||0
1750074890000|2025-06-16 11:54:50|856.1|855.7|856.1|855.8|856.1|855.8|856.1|855.7|0
1750074900000|2025-06-16 11:55:00|856|855.7|855.8|855.6|856|855.7|855.8|855.6|0
1750074910000|2025-06-16 11:55:10|855.9||855.9||856||855.9||223
1750074920000|2025-06-16 11:55:20|856||855.9||856||855.9||0
1750074970000|2025-06-16 11:56:10|855.8||855.8||855.8||855.8||0
1750074980000|2025-06-16 11:56:20|855.7|855.5|855.6|855.5|855.8|855.5|855.6|855.5|226
1750074990000|2025-06-16 11:56:30|855.7||855.7||855.7||855.7||0
1750075000000|2025-06-16 11:56:40|855.6|855.3|855.2|854.8|855.6|855.3|855.1|854.8|920
1750075010000|2025-06-16 11:56:50||855||854.8||855||854.8|0
1750075020000|2025-06-16 11:57:00||854.7||854.8||854.8||854.7|0
1750075040000|2025-06-16 11:57:20|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1750075070000|2025-06-16 11:57:50|855|854.6|855|854.6|855|854.6|855|854.6|0
1750075080000|2025-06-16 11:58:00|||||||||50
1750075110000|2025-06-16 11:58:30|855.1|854.7|855.2|854.8|855.3|854.8|855.1|854.7|0
1750075130000|2025-06-16 11:58:50|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1750075140000|2025-06-16 11:59:00|855.2||855.2||855.2||855.2||0
1750075170000|2025-06-16 11:59:30|855.3|855|855.3|855|855.3|855|855.3|855|0
1750075190000|2025-06-16 11:59:50|855.4|854.9|855.3|854.9|855.4|854.9|855.3|854.9|0
1750075200000|2025-06-16 12:00:00||855||854.9||855||854.9|0
1750075220000|2025-06-16 12:00:20|855.9|855.5|856|855.7|856.2|855.8|855.9|855.5|12
1750075230000|2025-06-16 12:00:30|856.1|855.8|856|855.7|856.1|855.8|856|855.7|0
1750075250000|2025-06-16 12:00:50|856.3|856|856.5|856.1|856.6|856.2|856.3|856|0
1750075260000|2025-06-16 12:01:00|856.6|856.3|856.1|855.9|856.7|856.3|856.1|855.9|231
1750075290000|2025-06-16 12:01:30|855.9|855.7|856|855.7|856|855.7|855.9|855.6|154
1750075300000|2025-06-16 12:01:40|856.1|855.8|856.2|855.9|856.2|855.9|856.1|855.7|0
1750075310000|2025-06-16 12:01:50|856.1|855.8|856|855.8|856.1|855.8|856|855.7|0
1750075330000|2025-06-16 12:02:10||855.7||855.7||855.7||855.7|0
1750075340000|2025-06-16 12:02:20||855.8||855.8||855.8||855.7|0
1750075350000|2025-06-16 12:02:30|856.4|855.9|856.4|856|856.4|856.1|856.3|855.9|518
1750075360000|2025-06-16 12:02:40|856.3||856.3||856.3||856.3||0
1750075370000|2025-06-16 12:02:50|856.4|855.9|856.2|855.9|856.4|855.9|856.2|855.9|0
1750075380000|2025-06-16 12:03:00||855.8||855.8||855.9||855.8|0
1750075390000|2025-06-16 12:03:10|856.1|856|856.4|856.1|856.4|856.1|856.1|856|185
1750075400000|2025-06-16 12:03:20|856.3|856|856.3|855.8|856.3|856|856.2|855.8|52
1750075410000|2025-06-16 12:03:30|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1750075420000|2025-06-16 12:03:40|856.3|856|856.3|855.9|856.3|856|856.3|855.9|0
1750075430000|2025-06-16 12:03:50|856.4|856|856.4|856|856.4|856|856.4|856|0
1750075440000|2025-06-16 12:04:00|856.6|856.1|856.6|856.3|856.6|856.3|856.6|856.1|0
1750075450000|2025-06-16 12:04:10|857|856.7|857|856.8|857.1|856.8|856.9|856.5|1600
1750075470000|2025-06-16 12:04:30|856.8|856.3|857.1|856.7|857.1|856.7|856.8|856.3|151
1750075480000|2025-06-16 12:04:40|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|0
1750075500000|2025-06-16 12:05:00|857.3|856.8|857.1|856.7|857.3|856.9|857.1|856.7|126
1750075510000|2025-06-16 12:05:10|857.3|856.9|857.2|856.8|857.3|856.9|857.2|856.8|0
1750075520000|2025-06-16 12:05:20|857.3|856.9|857.2|856.9|857.3|856.9|857.2|856.9|1
1750075530000|2025-06-16 12:05:30|857.1|856.8|857.2|856.8|857.2|856.8|857.1|856.8|0
1750075540000|2025-06-16 12:05:40|857.1|856.7|856.9|856.5|857.1|856.7|856.9|856.4|0
1750075550000|2025-06-16 12:05:50|856.8||856.8||856.8||856.8||0
1750075560000|2025-06-16 12:06:00|856.9|856.4|856.7|856.3|856.9|856.4|856.6|856.3|75
1750075570000|2025-06-16 12:06:10|856.6||856.6||856.6||856.6||0
1750075590000|2025-06-16 12:06:30|856.5||856.6||856.6||856.5||500
1750075610000|2025-06-16 12:06:50|856.7||856.6||856.7||856.6||0
1750075630000|2025-06-16 12:07:10|856.5||856.5||856.5||856.5||0
1750075650000|2025-06-16 12:07:30|856.6||856.6||856.6||856.6||0
1750075660000|2025-06-16 12:07:40|856.5|856.2|856.3|856|856.5|856.2|856.3|856|1000
1750075670000|2025-06-16 12:07:50|856.4|855.7|856.1|855.8|856.4|855.8|856|855.7|1201
1750075680000|2025-06-16 12:08:00|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|6
1750075690000|2025-06-16 12:08:10|856.3||856.2||856.3||856.2||0
1750075700000|2025-06-16 12:08:20||855.8||855.8||855.8||855.8|0
1750075710000|2025-06-16 12:08:30|856.1||856.2||856.2||856.1||0
1750075720000|2025-06-16 12:08:40|856.1|856|856.4|856|856.4|856|856.1|856|0
1750075740000|2025-06-16 12:09:00|856.6|856.1|857.1|856.7|857.3|857.1|856.6|856.1|3560
1750075750000|2025-06-16 12:09:10|857.2||857.2||857.2||857.2||300
1750075760000|2025-06-16 12:09:20|857|856.8|857.3|857.1|857.3|857.1|857|856.8|0
1750075770000|2025-06-16 12:09:30||857||857||857||857|0
1750075780000|2025-06-16 12:09:40|857.2||857.3||857.3||857.2||17
1750075790000|2025-06-16 12:09:50|857.5|857.1|857.4|857.1|857.5|857.1|857.3|857|0
1750075800000|2025-06-16 12:10:00|857.6|857.3|857.5|857.1|857.6|857.3|857.4|857.1|413
1750075810000|2025-06-16 12:10:10|857.4||857.4||857.4||857.4||0
1750075820000|2025-06-16 12:10:20|857.3||857.4||857.5||857.3||0
1750075830000|2025-06-16 12:10:30|857.5||857.5||857.5||857.5||0
1750075840000|2025-06-16 12:10:40|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1750075860000|2025-06-16 12:11:00|857.5||857.5||857.5||857.5||0
1750075870000|2025-06-16 12:11:10|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|0
1750075880000|2025-06-16 12:11:20|857.6|857.2|857.6|857.4|857.6|857.4|857.5|857.2|1500
1750075890000|2025-06-16 12:11:30|857.8|857.5|858.1|857.7|858.2|857.8|857.7|857.5|595
1750075900000|2025-06-16 12:11:40|858|857.6|857.8|857.5|858|857.6|857.8|857.5|0
1750075910000|2025-06-16 12:11:50|857.9||857.9||857.9||857.8||0
1750075920000|2025-06-16 12:12:00|858|857.6|857.8|857.6|858|857.6|857.8|857.6|0
1750075930000|2025-06-16 12:12:10|857.9|857.5|857.5|857.1|857.9|857.5|857.5|857.1|704
1750075940000|2025-06-16 12:12:20|857.4|857|857.4|857|857.4|857|857.2|856.9|1526
1750075950000|2025-06-16 12:12:30|857.6|857.2|857.5|857.1|857.6|857.2|857.5|857.1|0
1750075960000|2025-06-16 12:12:40|857.4|857|857.4|857|857.5|857|857.4|857|0
1750075970000|2025-06-16 12:12:50|857.3|856.9|857.5|857.1|857.5|857.1|857.3|856.9|0
1750075980000|2025-06-16 12:13:00|857.6||857.5||857.6||857.5||0
1750075990000|2025-06-16 12:13:10|857.4|857|857.3|857|857.4|857|857.3|857|87
1750076000000|2025-06-16 12:13:20|857.4|856.9|857.5|857.2|857.5|857.2|857.4|856.9|209
1750076010000|2025-06-16 12:13:30|857.6|857.1|857.5|857.1|857.6|857.1|857.5|857.1|0
1750076020000|2025-06-16 12:13:40|857.4||857.5||857.5||857.4||0
1750076050000|2025-06-16 12:14:10|857.4|857.3|857.7|857.4|857.7|857.4|857.4|857.3|400
1750076060000|2025-06-16 12:14:20|||||||||800
1750076070000|2025-06-16 12:14:30|857.5|857.1|857.6|857.2|857.6|857.3|857.5|857.1|579
1750076090000|2025-06-16 12:14:50|857.5|857|857.3|857|857.5|857|857.3|857|133
1750076100000|2025-06-16 12:15:00|857.4||857.4||857.4||857.4||0
1750076120000|2025-06-16 12:15:20|857.3|856.9|857.2|856.8|857.3|856.9|857.2|856.8|100
1750076130000|2025-06-16 12:15:30|857.1|856.9|857|856.7|857.1|856.9|857|856.6|0
1750076140000|2025-06-16 12:15:40|856.9|856.6|856.8|856.5|856.9|856.6|856.8|856.5|0
1750076160000|2025-06-16 12:16:00|856.9|856.6|857|856.7|857|856.7|856.9|856.6|0
1750076170000|2025-06-16 12:16:10|857.2|856.9|857.5|857.1|857.5|857.1|857.2|856.9|150
1750076200000|2025-06-16 12:16:40|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1750076230000|2025-06-16 12:17:10|857.5|857.3|857.3|857|857.5|857.3|857.3|857|0
1750076240000|2025-06-16 12:17:20|857.2|857.4|858|857.6|858|857.7|857.2|857.4|1123
1750076250000|2025-06-16 12:17:30|857.9|857.5|857.9|857.6|857.9|857.6|857.9|857.5|0
1750076260000|2025-06-16 12:17:40|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|74
1750076270000|2025-06-16 12:17:50||857.3||857.3||857.3||857.3|0
1750076280000|2025-06-16 12:18:00|857.7||857.7||857.8||857.7||0
1750076290000|2025-06-16 12:18:10|857.6|857.2|857.6|857.2|857.7|857.2|857.6|857.2|0
1750076300000|2025-06-16 12:18:20|857.4|857|857.4|857.1|857.4|857.1|857.4|857|631
1750076310000|2025-06-16 12:18:30||857||857.1||857.1||857|0
1750076320000|2025-06-16 12:18:40||857.2||857.1||857.2||857.1|0
1750076340000|2025-06-16 12:19:00|857.5||857.5||857.5||857.5||0
1750076350000|2025-06-16 12:19:10|857.4|857|857.4|857|857.4|857.1|857.4|857|0
1750076360000|2025-06-16 12:19:20|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1750076370000|2025-06-16 12:19:30|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|0
1750076400000|2025-06-16 12:20:00|857.8|857.5|857.8|857.5|857.8|857.6|857.8|857.5|1200
1750076420000|2025-06-16 12:20:20|858|857.6|858.2|857.8|858.2|857.8|858|857.6|0
1750076430000|2025-06-16 12:20:30|858.4|858|858.3|857.9|858.4|858|858.3|857.9|0
1750076440000|2025-06-16 12:20:40|857.8|857.4|857.7|857.4|857.8|857.4|857.7|857.4|77
1750076450000|2025-06-16 12:20:50|857.8|857.5|857.9|857.5|857.9|857.5|857.8|857.5|0
1750076460000|2025-06-16 12:21:00|858|857.6|858|857.6|858|857.6|857.9|857.5|0
1750076470000|2025-06-16 12:21:10|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|0
1750076480000|2025-06-16 12:21:20|858|857.7|858|857.7|858.1|857.7|858|857.7|0
1750076490000|2025-06-16 12:21:30|858.1||858||858.1||858||0
1750076510000|2025-06-16 12:21:50|858.2|857.8|858.4|858|858.4|858|858.2|857.8|0
1750076520000|2025-06-16 12:22:00|858.5|858.1|858.4|858|858.5|858.1|858.4|858|12
1750076530000|2025-06-16 12:22:10|858.3||858.3||858.3||858.3||0
1750076540000|2025-06-16 12:22:20|858.4|857.9|858.4|857.9|858.4|857.9|858.4|857.9|0
1750076550000|2025-06-16 12:22:30||858||858.1||858.1||858|0
1750076570000|2025-06-16 12:22:50|858.5|858.2|858.5|858.1|858.5|858.2|858.5|858.1|0
1750076580000|2025-06-16 12:23:00|858.4||858.4||858.5||858.4||0
1750076590000|2025-06-16 12:23:10|858.3|858|858.5|858.2|858.5|858.2|858.3|858|0
1750076600000|2025-06-16 12:23:20||858.1||858.1||858.1||858.1|0
1750076610000|2025-06-16 12:23:30|858.4|858|858.4|858|858.4|858|858.4|858|0
1750076620000|2025-06-16 12:23:40||858.1||858||858.1||858|0
1750076630000|2025-06-16 12:23:50||858.1||858||858.1||858|0
1750076640000|2025-06-16 12:24:00||858.1||858.1||858.1||858.1|0
1750076650000|2025-06-16 12:24:10||858||858||858||858|0
1750076660000|2025-06-16 12:24:20|858.3|857.6|857.8|857.5|858.4|857.6|857.8|857.5|76
1750076670000|2025-06-16 12:24:30||857.4||857.5||857.5||857.4|0
1750076690000|2025-06-16 12:24:50|||||||||439
1750076700000|2025-06-16 12:25:00|858.1|857.7|858.4|858|858.4|858|858.1|857.7|0
1750076710000|2025-06-16 12:25:10|858.3|857.9|858.3|857.9|858.3|857.9|858.3|857.9|0
1750076720000|2025-06-16 12:25:20|858.4|858|858.5|858.2|858.5|858.2|858.4|858|0
1750076730000|2025-06-16 12:25:30|858.7|858.4|858.6|858.2|858.7|858.4|858.6|858.1|300
1750076740000|2025-06-16 12:25:40|858.3|858|858.3|858|858.3|858|858.3|858|76
1750076750000|2025-06-16 12:25:50|858.2|857.8|858.2|857.9|858.3|857.9|858.2|857.8|77
1750076760000|2025-06-16 12:26:00||857.7||857.8||857.8||857.7|0
1750076770000|2025-06-16 12:26:10|858.4|858|858.4|858.1|858.7|858.3|858.4|858|881
1750076780000|2025-06-16 12:26:20|858.3|858.2|858.2|857.8|858.3|858.2|858.2|857.8|0
1750076800000|2025-06-16 12:26:40||857.9||857.9||857.9||857.9|0
1750076810000|2025-06-16 12:26:50|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|297
1750076820000|2025-06-16 12:27:00|858.7|858.3|858.6|858.2|858.7|858.3|858.6|858.2|0
1750076840000|2025-06-16 12:27:20|858.5|858.3|858.8|858.3|858.8|858.3|858.5|858.3|337
1750076850000|2025-06-16 12:27:30||858.4||858.4||858.4||858.4|0
1750076860000|2025-06-16 12:27:40|858.7||858.7||858.7||858.7||0
1750076870000|2025-06-16 12:27:50|858.8|858.3|858.5|858.1|858.8|858.3|858.5|858|585
1750076890000|2025-06-16 12:28:10|858.4|857.9|858.4|857.9|858.4|857.9|858.4|857.9|0
1750076910000|2025-06-16 12:28:30|858.3|858|858.3|857.9|858.3|858|858.3|857.9|0
1750076920000|2025-06-16 12:28:40|858.4|858|858.4|858|858.4|858|858.4|858|0
1750076930000|2025-06-16 12:28:50|858.5|858.1|858.4|858|858.5|858.1|858.4|858|0
1750076940000|2025-06-16 12:29:00|858.7|858.3|858.8|858.4|858.8|858.4|858.7|858.3|72
1750076950000|2025-06-16 12:29:10|858.9|859.2|859.7|859.2|859.7|859.2|858.9|859.1|1203
1750076960000|2025-06-16 12:29:20|859.6|859.3|859.6|859.1|859.6|859.3|859.6|859.1|0
1750076970000|2025-06-16 12:29:30|859.5|859.2|859.6|859.2|859.7|859.3|859.5|859.2|297
1750076980000|2025-06-16 12:29:40|859.5|859.1|859.5|859.1|859.5|859.2|859.5|859|70
1750076990000|2025-06-16 12:29:50|859.7|859.2|859.7|859.2|859.7|859.2|859.7|859.2|297
1750077000000|2025-06-16 12:30:00|859.8|859.4|859.9|859.4|860|859.5|859.8|859.3|297
1750077010000|2025-06-16 12:30:10|860.8|859.7|860.6|860|860.8|860|860.6|859.7|297
1750077020000|2025-06-16 12:30:20|860.7|860.1|860.4|860|860.8|860.1|860.4|859.9|297
1750077040000|2025-06-16 12:30:40|860.7|860.1|861.2|860.7|861.4|860.9|860.7|860.1|347
1750077050000|2025-06-16 12:30:50|861.1|860.5|861.2|860.7|861.2|860.7|861.1|860.5|0
1750077060000|2025-06-16 12:31:00|861.4|860.8|861.2|860.8|861.4|860.9|861.2|860.8|0
1750077070000|2025-06-16 12:31:10|861.4|860.9|861.6|861.1|861.7|861.2|861.4|860.9|0
1750077080000|2025-06-16 12:31:20|861.8|861.3|861.8|861.4|862|861.4|861.8|861.3|52
1750077090000|2025-06-16 12:31:30|861.9|861.3|862.6|862|862.6|862|861.7|861.2|594
1750077100000|2025-06-16 12:31:40|862.4|862.1|862.2|861.7|862.4|862.2|862.2|861.7|85
1750077110000|2025-06-16 12:31:50|862.1|861.6|861.8|861.3|862.1|861.7|861.6|861|261
1750077120000|2025-06-16 12:32:00|861.7|861|861|860.5|861.7|861|861|860.5|0
1750077130000|2025-06-16 12:32:10|860.7|860.3|860.8|860.3|860.8|860.3|860.7|860.3|44
1750077140000|2025-06-16 12:32:20|860.7|860.2|860.6|860.1|860.9|860.2|860.6|860.1|0
1750077150000|2025-06-16 12:32:30|860.5|860.2|860.8|860.4|861.1|860.7|860.5|860.2|0
1750077160000|2025-06-16 12:32:40|860.7|860.3|860.8|860.4|861|860.4|860.7|860.3|15
1750077170000|2025-06-16 12:32:50|860.6|860|860.9|860.4|861|860.5|860.6|860|600
1750077180000|2025-06-16 12:33:00|860.3|859.9|860.7|860.4|860.7|860.5|860.3|859.9|1073
1750077190000|2025-06-16 12:33:10|860.8|860.3|861.7|861.4|861.8|861.4|860.8|860.3|3067
1750077200000|2025-06-16 12:33:20|861.3|861.3|861.2|860.8|861.4|861.3|861.2|860.8|70
1750077210000|2025-06-16 12:33:30|861|860.6|861.1|860.7|861.1|860.8|861|860.6|0
1750077220000|2025-06-16 12:33:40|861|860.8|861|860.7|861|860.8|860.9|860.7|0
1750077230000|2025-06-16 12:33:50|860.8|860.6|860.7|860.4|860.8|860.6|860.7|860.4|0
1750077240000|2025-06-16 12:34:00|860.6|860.3|861|860.8|861.1|860.8|860.5|860.3|514
1750077250000|2025-06-16 12:34:10|861.5|861.1|861.4|861|861.5|861.1|861.4|861|37
1750077260000|2025-06-16 12:34:20|861.3|860.9|861.3|860.8|861.3|861|861.1|860.8|0
1750077270000|2025-06-16 12:34:30|861.2|860.9|861.6|861.2|861.6|861.2|861.2|860.9|0
1750077280000|2025-06-16 12:34:40|861.5|861.1|861.1|860.7|861.5|861.1|861|860.6|89
1750077290000|2025-06-16 12:34:50|861.2|860.8|860.8|860.4|861.2|860.9|860.8|860.4|493
1750077300000|2025-06-16 12:35:00|861|860.5|861|860.7|861|860.8|861|860.5|20
1750077310000|2025-06-16 12:35:10|860.8|860.6|860.9|860.6|860.9|860.6|860.7|860.4|67
1750077320000|2025-06-16 12:35:20||860.7||860.6||860.7||860.6|0
1750077330000|2025-06-16 12:35:30|860.8|860.5|860.8|860.4|860.8|860.5|860.8|860.4|66
1750077340000|2025-06-16 12:35:40|860.7|860.3|860.6|860.4|860.7|860.4|860.6|860.3|0
1750077350000|2025-06-16 12:35:50|860.5|860.3|860.5|860.1|860.5|860.4|860.5|860.1|0
1750077360000|2025-06-16 12:36:00|860.4|860.2|859.9|859.6|860.4|860.2|859.9|859.6|77
1750077370000|2025-06-16 12:36:10||859.5||859.6||859.6||859.5|0
1750077380000|2025-06-16 12:36:20|859.8|859.7|859.8|859.6|859.8|859.7|859.8|859.5|15
1750077390000|2025-06-16 12:36:30|859.9|859.5|860.1|859.8|860.1|859.8|859.9|859.5|69
1750077400000|2025-06-16 12:36:40|860.2|859.7|860.1|859.7|860.2|859.7|860.1|859.7|0
1750077410000|2025-06-16 12:36:50|860|859.6|860|859.6|860|859.6|860|859.6|0
1750077420000|2025-06-16 12:37:00|860.2|859.7|860.1|859.8|860.2|859.8|860.1|859.7|0
1750077430000|2025-06-16 12:37:10|860.3|859.7|860.3|860|860.3|860|860.3|859.7|417
1750077450000|2025-06-16 12:37:30|860|859.6|859.9|859.5|860|859.6|859.9|859.5|59
1750077460000|2025-06-16 12:37:40|860|859.8|860.1|859.8|860.1|859.8|860|859.8|0
1750077470000|2025-06-16 12:37:50||859.9||859.9||859.9||859.9|0
1750077480000|2025-06-16 12:38:00|860.2||860.2||860.2||860.2||297
1750077490000|2025-06-16 12:38:10||860||859.9||860||859.9|0
1750077510000|2025-06-16 12:38:30||860||859.8||860||859.8|0
1750077520000|2025-06-16 12:38:40||859.9||859.8||859.9||859.8|0
1750077530000|2025-06-16 12:38:50||859.9||859.9||859.9||859.9|0
1750077540000|2025-06-16 12:39:00|860.1|859.7|860.2|859.8|860.2|859.8|860.1|859.7|533
1750077550000|2025-06-16 12:39:10|860.3|859.9|860.1|859.8|860.3|859.9|860.1|859.7|0
1750077560000|2025-06-16 12:39:20|859.8|859.4|860|859.6|860|859.6|859.8|859.4|0
1750077570000|2025-06-16 12:39:30|859.9||860||860||859.9||0
1750077580000|2025-06-16 12:39:40|859.9|859.5|860|859.7|860|859.7|859.9|859.5|0
1750077590000|2025-06-16 12:39:50|860.1|859.8|859.9|859.5|860.1|859.8|859.8|859.4|0
1750077610000|2025-06-16 12:40:10|859.8|859.4|859.8|859.4|859.9|859.5|859.8|859.4|0
1750077620000|2025-06-16 12:40:20|859.7||859.7||859.7||859.7||0
1750077630000|2025-06-16 12:40:30|860|859.5|860.3|859.9|860.3|859.9|860|859.5|75
1750077640000|2025-06-16 12:40:40|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|23
1750077650000|2025-06-16 12:40:50|860.3|859.9|860.3|860|860.3|860|860.3|859.9|0
1750077660000|2025-06-16 12:41:00||859.9||859.9||860||859.9|0
1750077670000|2025-06-16 12:41:10|860.2|860|860.2|859.8|860.2|860|860.2|859.8|0
1750077680000|2025-06-16 12:41:20|860.1||860.1||860.2||860.1||0
1750077690000|2025-06-16 12:41:30|860.3|860|860.3|860|860.3|860|860.3|860|0
1750077700000|2025-06-16 12:41:40||860.1||860.1||860.1||860.1|1200
1750077710000|2025-06-16 12:41:50|860.6|860|860.6|860.3|860.7|860.4|860.6|860|1200
1750077720000|2025-06-16 12:42:00|860.5|860.1|860.5|860.2|860.5|860.2|860.5|860.1|93
1750077730000|2025-06-16 12:42:10|860.7|860.3|860.7|860.4|860.7|860.4|860.7|860.3|0
1750077740000|2025-06-16 12:42:20|860.6|860.3|860.6|860.2|860.7|860.3|860.6|860.2|0
1750077750000|2025-06-16 12:42:30|860.7|860.3|860.5|860.1|860.7|860.3|860.5|860.1|0
1750077760000|2025-06-16 12:42:40|860.4|860|860.4|860|860.5|860.1|860.4|860|0
1750077770000|2025-06-16 12:42:50|860.2|860.1|859.9|859.6|860.2|860.1|859.9|859.6|46
1750077780000|2025-06-16 12:43:00|860||859.9||860||859.9||0
1750077790000|2025-06-16 12:43:10|859.7|859.4|859.7|859.4|859.7|859.4|859.6|859.3|116
1750077800000|2025-06-16 12:43:20|859.6|859.3|859.1|858.9|859.6|859.4|859.1|858.9|156
1750077810000|2025-06-16 12:43:30||858.8||858.9||858.9||858.8|270
1750077820000|2025-06-16 12:43:40|859.2|858.8|859.4|859|859.4|859|859.2|858.8|209
1750077830000|2025-06-16 12:43:50||859.1||859.1||859.1||859.1|0
1750077850000|2025-06-16 12:44:10|859.3|859|859.4|859.1|859.4|859.1|859.3|859|0
1750077860000|2025-06-16 12:44:20|859.3|859|859.2|858.9|859.3|859|859.2|858.9|0
1750077870000|2025-06-16 12:44:30||859||859||859||859|0
1750077880000|2025-06-16 12:44:40|859.1|858.9|859.1|858.9|859.1|858.9|859.1|858.9|0
1750077890000|2025-06-16 12:44:50|859.2|858.7|859.1|858.6|859.3|858.8|859.1|858.6|13
1750077900000|2025-06-16 12:45:00|859|858.7|859.2|858.8|859.2|858.8|859|858.7|0
1750077910000|2025-06-16 12:45:10|||||||||83
1750077920000|2025-06-16 12:45:20||858.9||858.8||858.9||858.8|0
1750077930000|2025-06-16 12:45:30||858.9||858.8||858.9||858.8|6
1750077950000|2025-06-16 12:45:50|859.1|858.7|858.9|858.6|859.1|858.7|858.9|858.6|320
1750077960000|2025-06-16 12:46:00|858.8|858.5|858.6|858.3|858.8|858.6|858.6|858.3|0
1750077970000|2025-06-16 12:46:10|858.7|858.2|858.6|858.2|858.7|858.3|858.6|858.2|0
1750077990000|2025-06-16 12:46:30|858.7|858.3|858.7|858.3|858.7|858.4|858.7|858.3|184
1750078000000|2025-06-16 12:46:40||858.4||858.4||858.4||858.4|0
1750078010000|2025-06-16 12:46:50||858.3||858.4||858.4||858.3|0
1750078030000|2025-06-16 12:47:10|858.8|859|859.7|859.4|859.7|859.4|858.8|859|79
1750078040000|2025-06-16 12:47:20|859.6|859.3|859.6|859.3|859.6|859.3|859.6|859.3|0
1750078050000|2025-06-16 12:47:30|859.7|859.4|859.8|859.5|859.8|859.5|859.7|859.3|0
1750078060000|2025-06-16 12:47:40||859.4||859.4||859.4||859.4|0
1750078070000|2025-06-16 12:47:50|859.7|859.5|859.5|859.2|859.7|859.5|859.5|859.1|0
1750078080000|2025-06-16 12:48:00|859.4|859.1|859.4|859.1|859.4|859.2|859.4|859.1|0
1750078100000|2025-06-16 12:48:20|859.3|858.9|859.2|858.9|859.3|858.9|859.2|858.9|0
1750078110000|2025-06-16 12:48:30|859.4|859|859.5|859.1|859.5|859.1|859.4|859|0
1750078120000|2025-06-16 12:48:40|859.6|859.3|859.7|859.3|859.7|859.3|859.6|859.2|0
1750078130000|2025-06-16 12:48:50|859.9|859.5|859.7|859.3|859.9|859.5|859.7|859.3|145
1750078150000|2025-06-16 12:49:10|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.4|0
1750078160000|2025-06-16 12:49:20|859.9|859.5|859.8|859.5|859.9|859.5|859.8|859.5|0
1750078170000|2025-06-16 12:49:30||859.4||859.4||859.4||859.4|0
1750078180000|2025-06-16 12:49:40|859.7|859.5|859.7|859.4|859.7|859.5|859.7|859.4|0
1750078190000|2025-06-16 12:49:50|859.4|859.1|859.4|859|859.4|859.1|859.3|858.9|222
1750078200000|2025-06-16 12:50:00|859.3|858.9|859|858.7|859.3|858.9|859|858.6|0
1750078210000|2025-06-16 12:50:10|859.1|858.8|859|858.7|859.1|859|859|858.6|10
1750078220000|2025-06-16 12:50:20|858.9|858.6|858.8|858.5|858.9|858.7|858.8|858.5|0
1750078230000|2025-06-16 12:50:30|858.9|858.6|858.9|858.6|858.9|858.6|858.9|858.6|0
1750078250000|2025-06-16 12:50:50|858.8|858.5|858.8|858.5|858.8|858.5|858.8|858.5|0
1750078260000|2025-06-16 12:51:00|858.7|858.6|858.9|858.6|858.9|858.6|858.7|858.4|1200
1750078270000|2025-06-16 12:51:10|859||858.9||859||858.9||0
1750078280000|2025-06-16 12:51:20||858.7||858.6||858.7||858.6|2
1750078290000|2025-06-16 12:51:30|859|858.7|859|858.7|859.1|858.8|859|858.7|0
1750078300000|2025-06-16 12:51:40||858.6||858.6||858.6||858.6|0
1750078310000|2025-06-16 12:51:50|858.9||858.8||858.9||858.8||0
1750078320000|2025-06-16 12:52:00|858.9|858.8|859.1|858.9|859.2|858.9|858.8|858.8|1200
1750078330000|2025-06-16 12:52:10|859.2|858.6|858.3|858.1|859.2|858.6|858.3|858.1|1477
1750078340000|2025-06-16 12:52:20|858.4|857.9|858.4|858|858.4|858.1|858.4|857.9|0
1750078350000|2025-06-16 12:52:30|858.5|858.1|858.4|858.1|858.5|858.1|858.4|858.1|1
1750078360000|2025-06-16 12:52:40|858.5||858.5||858.5||858.4||0
1750078370000|2025-06-16 12:52:50|858.4|858|858.4|858|858.4|858|858.3|858|552
1750078380000|2025-06-16 12:53:00|858.3|858.1|858.6|858.2|858.6|858.2|858.3|858.1|0
1750078390000|2025-06-16 12:53:10|858.7|858.3|858.8|858.4|858.8|858.4|858.6|858.2|575
1750078400000|2025-06-16 12:53:20|858.7|858.3|858.6|858.2|858.7|858.3|858.5|858.2|0
1750078410000|2025-06-16 12:53:30|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.2|0
1750078420000|2025-06-16 12:53:40|858.7|858.2|858.5|858|858.7|858.2|858.5|858|174
1750078430000|2025-06-16 12:53:50|858.4||858.3||858.4||858.3||0
1750078440000|2025-06-16 12:54:00|858.2|857.9|858.3|858|858.3|858|858.2|857.9|16
1750078450000|2025-06-16 12:54:10|858.4|858.1|858.2|857.8|858.4|858.1|858.2|857.8|619
1750078460000|2025-06-16 12:54:20|858.1|857.6|857.9|857.6|858.2|857.6|857.9|857.6|0
1750078470000|2025-06-16 12:54:30|858|857.4|857.7|857.3|858|857.4|857.6|857.3|0
1750078480000|2025-06-16 12:54:40|857.8|857.4|857.6|857.2|857.8|857.4|857.6|857.2|0
1750078490000|2025-06-16 12:54:50|857.5|857.1|857.5|857.1|857.6|857.1|857.5|857.1|30
1750078500000|2025-06-16 12:55:00|857.4|857|857.1|856.8|857.4|857|857.1|856.8|0
1750078510000|2025-06-16 12:55:10|857|856.6|857.1|856.8|857.2|856.8|857|856.6|0
1750078520000|2025-06-16 12:55:20|857.6|857.1|857.7|857.3|857.7|857.3|857.5|857.1|81
1750078530000|2025-06-16 12:55:30|857.8|857.4|857.9|857.5|858|857.6|857.8|857.4|0
1750078540000|2025-06-16 12:55:40|858|857.4|858|857.6|858|857.6|858|857.4|0
1750078550000|2025-06-16 12:55:50||857.7||857.6||857.7||857.6|0
1750078560000|2025-06-16 12:56:00|857.9|857.5|857.9|857.5|858|857.5|857.9|857.5|0
1750078580000|2025-06-16 12:56:20|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1750078590000|2025-06-16 12:56:30|857.9|857.5|858|857.6|858|857.6|857.9|857.5|0
1750078600000|2025-06-16 12:56:40|857.9|857.5|857.9|857.5|858|857.5|857.8|857.4|0
1750078620000|2025-06-16 12:57:00|858|857.6|857.9|857.5|858|857.6|857.9|857.5|0
1750078630000|2025-06-16 12:57:10|857.8||857.8||857.9||857.8||0
1750078660000|2025-06-16 12:57:40|857.9||857.9||857.9||857.9||0
1750078670000|2025-06-16 12:57:50|857.8||857.8||857.8||857.8||0
1750078680000|2025-06-16 12:58:00|857.9||857.7||857.9||857.6||297
1750078700000|2025-06-16 12:58:20|857.6||857.6||857.6||857.6||0
1750078720000|2025-06-16 12:58:40|857.5|857.3|857.2|856.8|857.5|857.3|857|856.5|19
1750078730000|2025-06-16 12:58:50||856.9||856.9||856.9||856.9|0
1750078750000|2025-06-16 12:59:10||856.8||856.8||856.8||856.8|0
1750078760000|2025-06-16 12:59:20|857.3|856.9|857.4|857|857.4|857|857.3|856.9|0
1750078770000|2025-06-16 12:59:30|857.3|857.2|857.6|857.2|857.6|857.2|857.3|857.2|1167
1750078780000|2025-06-16 12:59:40|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1750078790000|2025-06-16 12:59:50|857.6|857.2|857.5|857.1|857.6|857.2|857.5|857.1|0
1750078800000|2025-06-16 13:00:00|857.4|857|857.4|857|857.5|857.1|857.3|857|0
1750078810000|2025-06-16 13:00:10|857.3||857.3||857.4||857.2||0
1750078820000|2025-06-16 13:00:20|857.4||857.3||857.4||857.3||0
1750078830000|2025-06-16 13:00:30|857.4||857.3||857.4||857.3||0
1750078860000|2025-06-16 13:01:00|857.4||857.3||857.4||857.3||45
1750078870000|2025-06-16 13:01:10|857.2|856.7|857.2|856.8|857.2|856.8|857|856.7|301
1750078880000|2025-06-16 13:01:20|857.1||857.1||857.2||857.1||0
1750078890000|2025-06-16 13:01:30|857|856.7|857|856.7|857|856.7|857|856.7|0
1750078900000|2025-06-16 13:01:40|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.7|0
1750078910000|2025-06-16 13:01:50||856.7||856.8||856.8||856.7|0
1750078920000|2025-06-16 13:02:00|857.2|856.9|857.3|856.9|857.3|856.9|857.2|856.9|897
1750078930000|2025-06-16 13:02:10|857.2|856.8|856.6|856.2|857.2|856.8|856.5|856.2|559
1750078940000|2025-06-16 13:02:20|856.5|856.1|856.5|856.2|856.6|856.2|856.4|856.1|0
1750078950000|2025-06-16 13:02:30|856.4||856.6||856.6||856.4||0
1750078960000|2025-06-16 13:02:40|856.7|856.3|856.5|856.2|856.7|856.3|856.5|856.2|0
1750078970000|2025-06-16 13:02:50|856.6|856.3|856.9|856.6|857|856.6|856.6|856.3|160
1750078980000|2025-06-16 13:03:00|856.8|856.4|856.7|856.4|856.9|856.4|856.7|856.4|0
1750078990000|2025-06-16 13:03:10|856.5|856.3|856.4|856|856.5|856.3|856.3|856|0
1750079000000|2025-06-16 13:03:20|856.3|855.8|856.3|855.9|856.3|855.9|856.2|855.8|0
1750079010000|2025-06-16 13:03:30|856.2|855.8|856|855.6|856.2|855.8|856|855.6|0
1750079020000|2025-06-16 13:03:40|855.9|855.5|855.8|855.4|856|855.6|855.8|855.4|0
1750079030000|2025-06-16 13:03:50|855.7|855.5|855.7|855.4|855.7|855.5|855.7|855.4|0
1750079040000|2025-06-16 13:04:00|855.8||855.8||855.8||855.8||0
1750079050000|2025-06-16 13:04:10|855.7||855.7||855.8||855.7||297
1750079080000|2025-06-16 13:04:40|855.6|855.3|855.7|855.4|855.7|855.4|855.6|855.3|0
1750079090000|2025-06-16 13:04:50|855.6|855.3|855.8|855.4|855.8|855.5|855.5|855.3|148
1750079100000|2025-06-16 13:05:00|855.7||855.7||855.7||855.7||0
1750079110000|2025-06-16 13:05:10|855.4|855.1|855.5|855.1|855.5|855.2|855.4|855.1|10
1750079120000|2025-06-16 13:05:20||855.2||855.1||855.2||855.1|12
1750079130000|2025-06-16 13:05:30||855||855||855||855|0
1750079140000|2025-06-16 13:05:40|855.4||855.3||855.4||855.3||0
1750079150000|2025-06-16 13:05:50|855.2|855.1|855.4|855.1|855.4|855.1|855.2|855.1|144
1750079160000|2025-06-16 13:06:00|855.3|855|854.9|854.7|855.3|855|854.6|854.3|433
1750079170000|2025-06-16 13:06:10|854.8|854.6|854.7|854.5|854.9|854.6|854.7|854.5|0
1750079180000|2025-06-16 13:06:20|854.8|854.4|854.8|854.5|854.8|854.5|854.8|854.4|0
1750079190000|2025-06-16 13:06:30|854.9||854.8||854.9||854.8||132
1750079200000|2025-06-16 13:06:40|854.7|854.4|854.7|854.4|854.9|854.4|854.7|854.4|115
1750079210000|2025-06-16 13:06:50|854.6||854.7||854.7||854.6||137
1750079220000|2025-06-16 13:07:00|854.6|854.5|854.7|854.4|854.7|854.5|854.6|854.4|0
1750079230000|2025-06-16 13:07:10|854.9|854.7|855.2|854.9|855.2|854.9|854.9|854.7|59
1750079240000|2025-06-16 13:07:20|855.1|854.6|854.8|854.5|855.2|854.6|854.8|854.4|650
1750079250000|2025-06-16 13:07:30|854.9||854.9||854.9||854.9||0
1750079260000|2025-06-16 13:07:40|854.8|854.4|854.9|854.5|854.9|854.5|854.8|854.4|14
1750079270000|2025-06-16 13:07:50|855|854.6|855|854.6|855.2|854.7|855|854.6|0
1750079280000|2025-06-16 13:08:00|855.1|854.7|855.2|854.8|855.3|854.9|855.1|854.7|0
1750079290000|2025-06-16 13:08:10|855.1|854.9|855.2|854.9|855.2|854.9|855.1|854.9|0
1750079300000|2025-06-16 13:08:20|855.3|855|855.2|854.9|855.3|855|855.2|854.9|0
1750079310000|2025-06-16 13:08:30|855.3|855|855.4|855.1|855.4|855.1|855.3|855|0
1750079320000|2025-06-16 13:08:40|855.3|855|855.3|855|855.3|855|855.3|855|0
1750079330000|2025-06-16 13:08:50||854.9||854.9||854.9||854.9|0
1750079340000|2025-06-16 13:09:00|855.4|855|855.4|855|855.4|855|855.4|855|0
1750079350000|2025-06-16 13:09:10|855.3|854.9|855.2|854.8|855.3|854.9|855.1|854.8|0
1750079360000|2025-06-16 13:09:20|855.3|854.7|855.3|854.9|855.4|855|855.2|854.7|0
1750079370000|2025-06-16 13:09:30|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1750079380000|2025-06-16 13:09:40|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1750079390000|2025-06-16 13:09:50|855.2|854.8|855.2|854.9|855.2|854.9|855.2|854.8|0
1750079400000|2025-06-16 13:10:00|855.3|855|855.2|854.9|855.4|855|855.2|854.9|402
1750079420000|2025-06-16 13:10:20|854.9|854.6|855|854.7|855|854.8|854.9|854.6|68
1750079430000|2025-06-16 13:10:30|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|0
1750079440000|2025-06-16 13:10:40|||||||||600
1750079450000|2025-06-16 13:10:50||854.7||854.6||854.7||854.6|0
1750079460000|2025-06-16 13:11:00|854.8||854.8||854.8||854.8||0
1750079470000|2025-06-16 13:11:10||854.5||854.5||854.5||854.5|0
1750079480000|2025-06-16 13:11:20|854.7|854.2|854.5|854.4|854.7|854.4|854.4|854.2|152
1750079490000|2025-06-16 13:11:30|854.6|854.3|854.6|854.4|854.6|854.4|854.6|854.3|0
1750079500000|2025-06-16 13:11:40||854.3||854.3||854.3||854.3|0
1750079510000|2025-06-16 13:11:50||854.4||854.4||854.4||854.4|0
1750079520000|2025-06-16 13:12:00|854.7|854.3|854.7|854.5|854.7|854.5|854.5|854.3|1756
1750079530000|2025-06-16 13:12:10|854.8|854.4|854.6|854.4|854.8|854.5|854.6|854.4|1700
1750079550000|2025-06-16 13:12:30|854.3|854|854.3|854|854.3|854|854.3|854|50
1750079560000|2025-06-16 13:12:40|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|50
1750079570000|2025-06-16 13:12:50|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.1|154
1750079580000|2025-06-16 13:13:00|854.7|854.3|854.7|854.3|854.7|854.4|854.7|854.3|0
1750079590000|2025-06-16 13:13:10|854.6|854.2|854.5|854.1|854.6|854.2|854.5|854.1|0
1750079600000|2025-06-16 13:13:20||854.2||854.2||854.2||854.1|0
1750079620000|2025-06-16 13:13:40|854.4||854.4||854.4||854.4||0
1750079630000|2025-06-16 13:13:50|854.5|854.1|854.3|853.9|854.5|854.1|854.1|853.9|1900
1750079640000|2025-06-16 13:14:00|854.4|854|854.4|854.1|854.4|854.1|854.4|854|190
1750079650000|2025-06-16 13:14:10|854.6|854.2|854.7|854.3|854.7|854.4|854.6|854.2|190
1750079660000|2025-06-16 13:14:20|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1750079680000|2025-06-16 13:14:40|854.9|854.5|854.7|854.4|854.9|854.6|854.7|854.4|9
1750079700000|2025-06-16 13:15:00|854.3|854.3|854.4|854|854.4|854.3|854.3|854|0
1750079710000|2025-06-16 13:15:10||854.1||854||854.1||854|0
1750079720000|2025-06-16 13:15:20|854.3|854.1|854.2|854|854.3|854.1|854.2|854|262
1750079740000|2025-06-16 13:15:40|854.3||854.3||854.3||854.3||30
1750079750000|2025-06-16 13:15:50||853.9||853.9||853.9||853.9|109
1750079760000|2025-06-16 13:16:00|854.4|854|854.4|854|854.4|854.1|854.4|854|0
1750079770000|2025-06-16 13:16:10|854.5|854.1|854.5|854.1|854.6|854.1|854.5|854.1|0
1750079780000|2025-06-16 13:16:20|854.6||854.5||854.6||854.5||0
1750079790000|2025-06-16 13:16:30||854.2||854.1||854.2||854.1|0
1750079810000|2025-06-16 13:16:50|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|0
1750079820000|2025-06-16 13:17:00|854.5|854.1|854.5|854.1|854.6|854.1|854.5|854.1|0
1750079830000|2025-06-16 13:17:10|854.4|854|854.1|853.7|854.4|854|854.1|853.7|141
1750079840000|2025-06-16 13:17:20|854|853.6|853.9|853.6|854|853.6|853.8|853.6|190
1750079850000|2025-06-16 13:17:30|853.7|853.5|853.8|853.6|853.8|853.6|853.7|853.5|0
1750079860000|2025-06-16 13:17:40|854.1|853.7|854|853.7|854.1|853.7|854|853.7|611
1750079880000|2025-06-16 13:18:00|854.1|853.8|854.4|854|854.5|854|854|853.8|0
1750079890000|2025-06-16 13:18:10|854.5||854.4||854.5||854.3||0
1750079900000|2025-06-16 13:18:20|854.3|853.9|854|853.6|854.4|853.9|853.8|853.6|0
1750079910000|2025-06-16 13:18:30|853.9||853.9||853.9||853.8||0
1750079920000|2025-06-16 13:18:40|853.8||853.9||853.9||853.8||0
1750079930000|2025-06-16 13:18:50|854.1|853.7|854.2|853.8|854.2|853.8|854.1|853.7|318
1750079940000|2025-06-16 13:19:00|854.1|853.7|854.2|853.7|854.2|853.7|854|853.7|0
1750079950000|2025-06-16 13:19:10||853.8||853.8||853.8||853.7|0
1750079960000|2025-06-16 13:19:20|854|853.7|854|853.7|854|853.7|854|853.6|1030
1750079970000|2025-06-16 13:19:30|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1750079980000|2025-06-16 13:19:40|854.1|853.7|854.2|853.8|854.2|853.8|854|853.7|100
1750079990000|2025-06-16 13:19:50|854.3|853.9|854.5|854.1|854.5|854.1|854.3|853.9|0
1750080000000|2025-06-16 13:20:00|854.4|854|854.6|854.2|854.6|854.2|854.4|854|94
1750080010000|2025-06-16 13:20:10|854.4|854|854.3|854|854.4|854|854.3|853.9|0
1750080020000|2025-06-16 13:20:20|854.2|853.9|854.4|854.1|854.4|854.1|854.2|853.9|78
1750080030000|2025-06-16 13:20:30|854.5||854.5||854.5||854.5||0
1750080040000|2025-06-16 13:20:40|854.6|854.2|854.7|854.3|854.7|854.4|854.6|854.2|0
1750080050000|2025-06-16 13:20:50|854.6|854.2|854.6|854.2|854.6|854.3|854.6|854.2|0
1750080060000|2025-06-16 13:21:00|854.7|854.3|854.7|854.3|854.7|854.3|854.7|854.3|78
1750080070000|2025-06-16 13:21:10|854.8|854.4|855|854.7|855|854.7|854.7|854.3|0
1750080080000|2025-06-16 13:21:20|854.9|854.6|855|854.7|855|854.7|854.9|854.5|0
1750080090000|2025-06-16 13:21:30|855.1|854.8|855.3|854.9|855.3|854.9|855.1|854.8|0
1750080100000|2025-06-16 13:21:40|855.2|854.8|855.1|854.7|855.2|854.8|855.1|854.7|8
1750080110000|2025-06-16 13:21:50|855|854.6|855.1|854.7|855.2|854.8|855|854.6|0
1750080120000|2025-06-16 13:22:00|855|854.6|855|854.5|855|854.6|855|854.5|0
1750080130000|2025-06-16 13:22:10|854.8|854.4|854.8|854.5|854.8|854.5|854.8|854.4|0
1750080140000|2025-06-16 13:22:20|854.9|854.6|854.9|854.5|855|854.6|854.9|854.5|0
1750080160000|2025-06-16 13:22:40|855|854.6|855.1|854.6|855.1|854.7|855|854.6|0
1750080170000|2025-06-16 13:22:50|855||855||855||855||0
1750080190000|2025-06-16 13:23:10|855.2|854.7|855.1|854.7|855.2|854.9|855.1|854.7|0
1750080200000|2025-06-16 13:23:20|855|854.6|855|854.5|855|854.7|855|854.5|0
1750080210000|2025-06-16 13:23:30|854.9|854.6|854.9|854.5|854.9|854.6|854.9|854.5|0
1750080220000|2025-06-16 13:23:40|854.8|854.7|855.2|854.7|855.2|854.7|854.8|854.7|0
1750080230000|2025-06-16 13:23:50||854.8||854.8||854.8||854.8|0
1750080240000|2025-06-16 13:24:00||854.9||854.8||854.9||854.8|0
1750080250000|2025-06-16 13:24:10|855.1||855.1||855.1||855.1||0
1750080270000|2025-06-16 13:24:30|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|0
1750080280000|2025-06-16 13:24:40|855.3|854.7|855.1|854.7|855.3|854.7|855.1|854.7|35
1750080290000|2025-06-16 13:24:50|855|854.6|855|854.6|855|854.6|855|854.6|0
1750080300000|2025-06-16 13:25:00|855.1|854.7|855.1|854.7|855.1|854.7|855|854.7|205
1750080310000|2025-06-16 13:25:10|855.2|854.6|855|854.6|855.2|854.8|855|854.6|0
1750080320000|2025-06-16 13:25:20|855.1|854.7|855.2|854.8|855.2|854.8|854.9|854.7|58
1750080330000|2025-06-16 13:25:30|855.1|854.7|855.1|854.6|855.1|854.7|855.1|854.6|0
1750080340000|2025-06-16 13:25:40|855|854.5|855|854.7|855|854.7|854.9|854.5|0
1750080350000|2025-06-16 13:25:50|855.2|854.9|855.4|855|855.5|855.1|855.2|854.9|0
1750080360000|2025-06-16 13:26:00|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1750080400000|2025-06-16 13:26:40|855.2|854.8|855.1|854.8|855.3|854.9|855.1|854.8|0
1750080420000|2025-06-16 13:27:00|855.2||855.2||855.2||855.2||56
1750080430000|2025-06-16 13:27:10|855.3|854.9|855.4|855|855.4|855|855.3|854.9|10
1750080440000|2025-06-16 13:27:20|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1750080450000|2025-06-16 13:27:30||855.2||855.1||855.2||855.1|0
1750080460000|2025-06-16 13:27:40|855.4|855|855.5|855.1|855.5|855.1|855.4|855|0
1750080470000|2025-06-16 13:27:50||855||855.1||855.1||855|0
1750080480000|2025-06-16 13:28:00|855.3|855|855.3|855.1|855.4|855.1|855.3|855|82
1750080490000|2025-06-16 13:28:10|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|281
1750080500000|2025-06-16 13:28:20|855.1|854.8|855.1|854.9|855.1|854.9|854.9|854.6|242
1750080510000|2025-06-16 13:28:30|855.3||855.3||855.3||855.3||0
1750080520000|2025-06-16 13:28:40||855||855||855||854.9|0
1750080530000|2025-06-16 13:28:50|855.2|854.9|855.2|854.8|855.3|854.9|855.2|854.8|0
1750080540000|2025-06-16 13:29:00|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1750080550000|2025-06-16 13:29:10||855||855||855||855|0
1750080560000|2025-06-16 13:29:20||855.1||855||855.1||855|650
1750080570000|2025-06-16 13:29:30|855.4|855.1|855.8|855.5|855.9|855.5|855.4|855|81
1750080580000|2025-06-16 13:29:40|855.7|855.4|855.7|855.4|855.8|855.4|855.7|855.4|1200
1750080590000|2025-06-16 13:29:50|855.8|855.5|855.9|855.5|855.9|855.5|855.7|855.5|0
1750080600000|2025-06-16 13:30:00|856.2|855.9|855.5|855.1|856.6|856.2|855.3|855|430
1750080610000|2025-06-16 13:30:10|855.4|855|854.9|854.7|855.8|855.5|854.9|854.6|2035
1750080620000|2025-06-16 13:30:20|855.4|855|854.8|854.5|855.4|855|854.8|854.5|321
1750080630000|2025-06-16 13:30:30|854.9|854.6|855.2|854.8|855.2|854.8|854.9|854.6|0
1750080640000|2025-06-16 13:30:40|855|854.7|855.7|855.4|855.8|855.4|854.9|854.6|668
1750080650000|2025-06-16 13:30:50|855.6|855.3|855.9|855.5|855.9|855.5|855.5|855.2|0
1750080660000|2025-06-16 13:31:00|856.2|855.8|857.2|856.8|857.5|857.2|856.2|855.8|70
1750080670000|2025-06-16 13:31:10|857.3|856.7|857.2|856.8|857.6|857.1|857.2|856.7|287
1750080680000|2025-06-16 13:31:20|857.3|856.9|857.5|857.1|857.5|857.1|857.1|856.7|95
1750080690000|2025-06-16 13:31:30|857.6|857.2|857.5|857.1|858|857.6|857.4|857.1|82
1750080700000|2025-06-16 13:31:40|857.3|857|857.2|856.8|857.4|857|857.1|856.7|168
1750080710000|2025-06-16 13:31:50|857.4|857|857.4|857|857.5|857.1|857.2|856.8|61
1750080720000|2025-06-16 13:32:00|857.3|856.9|857.6|857.3|857.9|857.5|857.3|856.9|677
1750080730000|2025-06-16 13:32:10|857.5|857.2|857.7|857.3|858.2|857.9|857.5|857.1|64
1750080740000|2025-06-16 13:32:20|857.6|857.2|856.6|856.2|857.7|857.3|856.6|856.2|66
1750080750000|2025-06-16 13:32:30|856.7|856.3|856.1|855.8|856.7|856.3|856|855.6|455
1750080760000|2025-06-16 13:32:40|856|855.7|856.4|856|856.4|856.1|856|855.7|47
1750080770000|2025-06-16 13:32:50|856.2|856.1|856.3|856|856.3|856.1|856|855.6|297
1750080780000|2025-06-16 13:33:00|856.4|855.9|856.3|856|856.7|856.4|856.3|855.9|33
1750080790000|2025-06-16 13:33:10|856.4|856.1|856|855.7|856.5|856.1|856|855.7|0
1750080800000|2025-06-16 13:33:20|855.9|855.6|856.3|856|856.3|856|855.9|855.6|0
1750080810000|2025-06-16 13:33:30|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|0
1750080820000|2025-06-16 13:33:40|856.1|855.8|856.4|856.1|856.4|856.1|856.1|855.8|0
1750080830000|2025-06-16 13:33:50|856.5|856|856|855.6|856.5|856|856|855.6|0
1750080840000|2025-06-16 13:34:00|855.9|855.5|855.3|855|855.9|855.5|855.3|855|0
1750080850000|2025-06-16 13:34:10|855.2|854.9|855.4|855.2|855.4|855.2|855.2|854.8|297
1750080860000|2025-06-16 13:34:20|855.3|855.1|855.1|854.8|855.3|855.1|855.1|854.8|0
1750080870000|2025-06-16 13:34:30|854.9|854.5|855.1|854.7|855.1|854.7|854.6|854.2|0
1750080880000|2025-06-16 13:34:40|855|854.6|855|854.6|855|854.7|854.9|854.6|0
1750080890000|2025-06-16 13:34:50|855.1|854.7|855.2|854.8|855.2|854.8|854.9|854.6|71
1750080900000|2025-06-16 13:35:00|854.9|854.9|855|854.6|855|854.9|854.9|854.6|82
1750080910000|2025-06-16 13:35:10|855.5|855|855|854.6|855.5|855|854.9|854.6|551
1750080920000|2025-06-16 13:35:20|855.2|854.7|855.4|855|855.5|855.1|855.2|854.7|0
1750080930000|2025-06-16 13:35:30|855.3|854.9|854.4|854|855.3|854.9|854.3|854|1292
1750080940000|2025-06-16 13:35:40|854.3|854.1|854.6|854.2|854.6|854.3|854.3|854.1|0
1750080950000|2025-06-16 13:35:50|854.7|854.3|854.7|854.3|854.8|854.5|854.7|854.3|0
1750080960000|2025-06-16 13:36:00|854.6|854|854.2|853.9|854.6|854.1|854.2|853.9|479
1750080970000|2025-06-16 13:36:10|853.9|853.5|854|853.6|854.1|853.7|853.8|853.5|280
1750080980000|2025-06-16 13:36:20|853.9|853.5|854|853.5|854|853.6|853.9|853.5|0
1750080990000|2025-06-16 13:36:30|854.2|853.6|854.1|853.7|854.2|853.7|854.1|853.6|0
1750081000000|2025-06-16 13:36:40|854.2|853.8|854.5|854|854.5|854.1|854.2|853.8|0
1750081010000|2025-06-16 13:36:50|854.6|854.1|854.7|854.3|854.9|854.3|854.6|854.1|0
1750081020000|2025-06-16 13:37:00|854.5|854.1|854.5|854.1|854.7|854.3|854.5|854|40
1750081030000|2025-06-16 13:37:10|854.7|854.3|855|854.6|855.2|854.8|854.7|854.3|55
1750081040000|2025-06-16 13:37:20|854.9|854.7|854.9|854.6|855|854.7|854.9|854.6|0
1750081050000|2025-06-16 13:37:30|854.5|854.5|854.6|854.2|854.6|854.5|854.4|854|112
1750081060000|2025-06-16 13:37:40|854.5|854|854.4|854|854.6|854|854.4|854|0
1750081070000|2025-06-16 13:37:50|854.5|853.9|854.4|854|854.5|854|854.4|853.9|0
1750081080000|2025-06-16 13:38:00|854.7|854.2|854.7|854.4|854.7|854.4|854.5|854|300
1750081090000|2025-06-16 13:38:10|854.6|854.3|854.3|853.9|854.6|854.4|854.2|853.9|0
1750081100000|2025-06-16 13:38:20|854.2|853.8|853.7|853.4|854.2|853.9|853.7|853.4|256
1750081110000|2025-06-16 13:38:30|853.8|853.5|853.8|853.4|853.8|853.5|853.7|853.4|86
1750081120000|2025-06-16 13:38:40|853.7||853.7||853.8||853.7||0
1750081130000|2025-06-16 13:38:50|853.4|853|853.2|852.9|853.4|853.1|853.2|852.8|643
1750081140000|2025-06-16 13:39:00|853.4|853.1|853.5|853.1|853.5|853.2|853|852.6|445
1750081150000|2025-06-16 13:39:10|853.6|853.2|853.4|853|853.6|853.2|853.3|853|297
1750081160000|2025-06-16 13:39:20|853.5|853.1|853.5|853.2|853.5|853.2|853.5|853.1|0
1750081170000|2025-06-16 13:39:30|853.6|853.3|853.9|853.5|854.1|853.5|853.6|853.3|302
1750081180000|2025-06-16 13:39:40|853.8|853.4|853.9|853.6|853.9|853.6|853.8|853.4|311
1750081190000|2025-06-16 13:39:50|853.8|853.5|853.8|853.4|853.8|853.5|853.8|853.4|857
1750081200000|2025-06-16 13:40:00|853.4|853.1|852.7|852.4|853.4|853.1|852.7|852.4|107
1750081210000|2025-06-16 13:40:10|852.8|852.5|852.7|852.5|853|852.6|852.7|852.5|297
1750081220000|2025-06-16 13:40:20|852.6|852.4|852.9|852.5|852.9|852.6|852.6|852.3|0
1750081230000|2025-06-16 13:40:30|852.8|852.6|853|852.7|853.2|852.8|852.8|852.5|0
1750081240000|2025-06-16 13:40:40|853.1|852.8|852.9|852.5|853.2|852.8|852.9|852.4|0
1750081250000|2025-06-16 13:40:50|853|852.6|852.9|852.6|853|852.6|852.8|852.5|0
1750081260000|2025-06-16 13:41:00|853.1|852.5|853.7|853.3|853.7|853.3|853.1|852.5|72
1750081270000|2025-06-16 13:41:10|853.8|853.4|853.6|853.2|853.8|853.4|853.6|853.2|0
1750081280000|2025-06-16 13:41:20|853.5|853.3|853.5|853.1|853.5|853.3|853.5|853.1|0
1750081290000|2025-06-16 13:41:30|853.7|853.2|853.5|853.2|853.9|853.4|853.5|853.2|0
1750081300000|2025-06-16 13:41:40|853.4||853.5||853.5||853.4||297
1750081310000|2025-06-16 13:41:50|853.6|853.3|854|853.6|854|853.6|853.6|853.3|323
1750081320000|2025-06-16 13:42:00|853.9|853.7|854|853.6|854|853.7|853.9|853.6|594
1750081330000|2025-06-16 13:42:10|853.8|853.5|853.4|853.1|853.9|853.6|853.4|853.1|0
1750081340000|2025-06-16 13:42:20|853.5|853.2|853.4|853.1|853.7|853.3|853.4|853.1|0
1750081350000|2025-06-16 13:42:30|853.5|853.2|853.7|853.4|853.7|853.4|853.5|853.2|0
1750081360000|2025-06-16 13:42:40|853.6||853.6||853.7||853.6||0
1750081370000|2025-06-16 13:42:50|853.5|853.1|853.1|852.8|853.5|853.1|853|852.7|553
1750081380000|2025-06-16 13:43:00|853.2|852.9|853.2|852.8|853.3|853|853.1|852.8|0
1750081390000|2025-06-16 13:43:10|853.4|852.9|853.3|852.9|853.4|853|853.2|852.8|371
1750081400000|2025-06-16 13:43:20|853.2|852.8|853.4|853|853.4|853|853.2|852.8|0
1750081410000|2025-06-16 13:43:30|853.3|853.1|853.4|853.1|853.4|853.1|853.3|853|201
1750081420000|2025-06-16 13:43:40|853.5|853|853.3|852.9|853.5|853|853.3|852.9|0
1750081430000|2025-06-16 13:43:50|853.2|853|853.1|852.8|853.4|853|853.1|852.8|0
1750081440000|2025-06-16 13:44:00|853|852.7|853.1|852.7|853.2|852.9|853|852.7|1051
1750081450000|2025-06-16 13:44:10|853|852.9|853.2|852.8|853.3|852.9|853|852.8|0
1750081460000|2025-06-16 13:44:20|853.1|852.7|853.2|852.7|853.2|852.8|853.1|852.7|0
1750081470000|2025-06-16 13:44:30|853||853||853||852.9||0
1750081480000|2025-06-16 13:44:40|853.1|852.8|853.2|852.8|853.2|852.8|853.1|852.8|176
1750081490000|2025-06-16 13:44:50|853.3|852.7|853.4|853|853.4|853|853.3|852.7|12
1750081500000|2025-06-16 13:45:00|853.7|853.2|853.8|853.5|853.9|853.5|853.6|853.2|0
1750081510000|2025-06-16 13:45:10|854|853.4|854|853.7|854|853.7|854|853.4|0
1750081520000|2025-06-16 13:45:20|854.3|853.6|854.2|853.9|854.3|853.9|854.2|853.6|301
1750081530000|2025-06-16 13:45:30|854.1|853.8|854.2|853.8|854.2|853.9|854.1|853.7|0
1750081540000|2025-06-16 13:45:40|854.3|853.9|854.3|853.9|854.3|854|854.2|853.9|0
1750081550000|2025-06-16 13:45:50|854.4|854|854.4|854.1|854.4|854.1|854.4|854|0
1750081560000|2025-06-16 13:46:00|854.6|854.2|854.8|854.5|854.8|854.5|854.6|854.2|1036
1750081570000|2025-06-16 13:46:10|854.9|854.4|855.2|854.9|855.2|854.9|854.9|854.4|0
1750081580000|2025-06-16 13:46:20|855.3|855|855.3|855.1|855.3|855.1|855.3|854.9|66
1750081590000|2025-06-16 13:46:30|855.2|855|855.1|854.7|855.3|855|855|854.7|58
1750081600000|2025-06-16 13:46:40|855|854.8|854.9|854.5|855.2|854.8|854.9|854.4|815
1750081610000|2025-06-16 13:46:50|855|854.6|855|854.6|855|854.6|855|854.6|0
1750081620000|2025-06-16 13:47:00|854.9|854.7|855.2|854.8|855.2|854.8|854.9|854.7|0
1750081630000|2025-06-16 13:47:10||854.9||854.9||854.9||854.9|0
1750081640000|2025-06-16 13:47:20|855|854.7|855|854.7|855|854.7|855|854.6|46
1750081650000|2025-06-16 13:47:30|855.1|854.8|855.2|854.8|855.2|854.8|855|854.6|0
1750081660000|2025-06-16 13:47:40|855.1|854.9|854.9|854.5|855.2|854.9|854.9|854.5|764
1750081670000|2025-06-16 13:47:50|854.8|854.6|854.9|854.5|854.9|854.6|854.8|854.5|0
1750081680000|2025-06-16 13:48:00|854.8|854.8|854.9|854.6|855.2|854.9|854.8|854.6|54
1750081690000|2025-06-16 13:48:10|855.3|854.9|855.3|855|855.5|855.1|855.3|854.9|85
1750081700000|2025-06-16 13:48:20|855.4|855.2|855.7|855.3|855.7|855.3|855.3|855.2|353
1750081710000|2025-06-16 13:48:30|855.6|855.1|855.3|855|855.6|855.1|855.3|855|5
1750081720000|2025-06-16 13:48:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|384
1750081730000|2025-06-16 13:48:50|855.1|854.9|855.3|854.9|855.4|854.9|855.1|854.9|0
1750081740000|2025-06-16 13:49:00|855.5|855.1|855.7|855.3|856|855.6|855.5|855.1|451
1750081750000|2025-06-16 13:49:10|855.6|855.2|856.6|856.4|856.6|856.4|855.6|855.2|838
1750081760000|2025-06-16 13:49:20|856.8|856.3|856.7|856.3|856.9|856.6|856.6|856.2|650
1750081770000|2025-06-16 13:49:30|856.6|856.2|856.7|856.3|856.7|856.3|856.6|856.2|1183
1750081780000|2025-06-16 13:49:40|856.6|856.2|856.3|856|856.7|856.3|856.3|856|0
1750081790000|2025-06-16 13:49:50|856.4|856.1|856.1|855.8|856.4|856.1|856.1|855.7|558
1750081800000|2025-06-16 13:50:00|856.3|855.9|856.2|855.8|856.3|855.9|855.8|855.5|370
1750081810000|2025-06-16 13:50:10|856.1|855.7|856.2|855.8|856.2|855.8|855.9|855.5|29
1750081820000|2025-06-16 13:50:20|856.3|855.9|856.1|855.8|856.3|855.9|856.1|855.7|0
1750081830000|2025-06-16 13:50:30|856.2|855.7|855.8|855.4|856.2|855.7|855.8|855.4|0
1750081840000|2025-06-16 13:50:40|855.7|855.3|855.6|855.2|855.7|855.3|855.5|855.2|297
1750081850000|2025-06-16 13:50:50|855.7|855.3|855.8|855.4|855.8|855.5|855.6|855.3|0
1750081860000|2025-06-16 13:51:00|855.9|855.5|856.3|856|856.3|856|855.9|855.5|297
1750081870000|2025-06-16 13:51:10|856.8|856.4|856.7|856.3|856.9|856.5|856.5|856.1|1254
1750081880000|2025-06-16 13:51:20|856.8|856.4|856.7|856.3|856.8|856.4|856.7|856.3|15
1750081890000|2025-06-16 13:51:30|856.8|856.5|857|856.7|857|856.7|856.8|856.5|0
1750081900000|2025-06-16 13:51:40|857.2|856.8|857|856.7|857.2|856.8|857|856.7|0
1750081910000|2025-06-16 13:51:50|856.7|856.3|856.8|856.4|856.8|856.4|856.7|856.3|932
1750081920000|2025-06-16 13:52:00|856.9|856.3|856.5|856.1|856.9|856.3|856.2|855.9|1278
1750081930000|2025-06-16 13:52:10|856.4||856.5||856.5||856.4||0
1750081940000|2025-06-16 13:52:20|856.4|856.2|856.5|856.1|856.6|856.2|856.4|856.1|0
1750081950000|2025-06-16 13:52:30|856.4|856|856.4|856.1|856.5|856.1|856.4|856|0
1750081960000|2025-06-16 13:52:40|856.3|856|856.2|855.9|856.4|856.1|856.1|855.8|0
1750081970000|2025-06-16 13:52:50|856.1|855.8|855.9|855.5|856.2|855.9|855.9|855.5|85
1750081980000|2025-06-16 13:53:00|855.8|855.4|855.7|855.4|855.8|855.5|855.7|855.4|0
1750081990000|2025-06-16 13:53:10|855.5|855.3|855.5|855.2|855.6|855.3|855.5|855.2|0
1750082000000|2025-06-16 13:53:20|855.8|855.4|856.1|855.6|856.1|855.6|855.8|855.4|0
1750082010000|2025-06-16 13:53:30|856|855.7|855.9|855.5|856|855.7|855.9|855.5|0
1750082020000|2025-06-16 13:53:40|856|855.6|856|855.7|856|855.7|855.9|855.5|0
1750082030000|2025-06-16 13:53:50|856.4|855.8|857|856.7|857.3|856.9|856.3|855.8|3530
1750082040000|2025-06-16 13:54:00|857.1|856.8|857.5|857|858.2|857.4|857.1|856.8|1267
1750082050000|2025-06-16 13:54:10|857.6|857.1|856.9|856.5|857.8|857.3|856.9|856.5|486
1750082060000|2025-06-16 13:54:20|857|856.7|856.5|856.1|857.1|856.7|856.3|856|36
1750082070000|2025-06-16 13:54:30|856.6|856.2|856.5|856.2|856.6|856.2|856.5|856.1|0
1750082080000|2025-06-16 13:54:40|856.4||856.5||856.6||856.4||0
1750082090000|2025-06-16 13:54:50|856.6|856.7|857|856.6|857.1|856.7|856.5|856.6|87
1750082100000|2025-06-16 13:55:00|857.1|856.7|857.1|856.8|857.4|857|857|856.7|297
1750082110000|2025-06-16 13:55:10|857.2|856.6|857.1|856.8|857.3|857|856.9|856.6|323
1750082120000|2025-06-16 13:55:20|857.2|856.9|857.1|856.9|857.5|857.1|857.1|856.9|81
1750082130000|2025-06-16 13:55:30|857.2|857|857.6|857.2|857.6|857.2|857.2|857|63
1750082140000|2025-06-16 13:55:40|857.5|857.1|857.2|856.9|857.5|857.1|857.1|856.8|1237
1750082150000|2025-06-16 13:55:50|857.3|856.6|856.8|856.5|857.3|856.6|856.8|856.5|76
1750082160000|2025-06-16 13:56:00|856.9|856.8|857|856.7|857.2|856.8|856.8|856.7|1197
1750082170000|2025-06-16 13:56:10|856.8|856.8|857.1|856.9|857.2|856.9|856.8|856.4|379
1750082180000|2025-06-16 13:56:20|857.2|856.8|857.1|856.8|857.4|857.1|857.1|856.7|681
1750082190000|2025-06-16 13:56:30|857.3|856.9|857.4|857.1|857.4|857.1|857.3|856.9|0
1750082200000|2025-06-16 13:56:40|857.3|857|857.2|856.9|857.4|857|857.1|856.9|300
1750082210000|2025-06-16 13:56:50|857|856.8|857.1|856.8|857.2|856.8|857|856.7|0
1750082220000|2025-06-16 13:57:00|857.2|856.7|857.2|856.8|857.2|856.8|857|856.7|567
1750082230000|2025-06-16 13:57:10|857.1|856.4|856.8|856.4|857.1|856.5|856.8|856.4|128
1750082240000|2025-06-16 13:57:20|856.7|856|856.3|856|856.8|856.1|856.3|855.9|720
1750082250000|2025-06-16 13:57:30|856.4|855.9|856.2|855.9|856.4|856|856.2|855.8|0
1750082260000|2025-06-16 13:57:40|856.3|856|856.3|855.9|856.4|856.1|856.2|855.9|0
1750082270000|2025-06-16 13:57:50|856.4|855.8|856.1|855.7|856.4|856|856.1|855.7|55
1750082280000|2025-06-16 13:58:00|856|855.6|855.7|855.3|856.1|855.7|855.6|855.2|1274
1750082290000|2025-06-16 13:58:10|855.5|855.2|854.8|854.5|855.5|855.2|854.8|854.5|284
1750082300000|2025-06-16 13:58:20|854.7|854.3|855|854.7|855.1|854.7|854.7|854.3|64
1750082310000|2025-06-16 13:58:30|855.1|854.6|855.3|854.9|855.3|854.9|854.9|854.4|737
1750082320000|2025-06-16 13:58:40|855.4|855|855.1|854.7|855.4|855|855|854.6|16
1750082330000|2025-06-16 13:58:50|855.2|854.9|855.5|855.1|855.5|855.1|855.2|854.9|429
1750082340000|2025-06-16 13:59:00|856.1|855.2|856.2|855.9|856.3|855.9|856|855.2|1600
1750082350000|2025-06-16 13:59:10|856.1|855.8|856.2|855.9|856.2|855.9|856.1|855.8|0
1750082360000|2025-06-16 13:59:20|856.1|855.8|855.8|855.4|856.1|855.8|855.8|855.4|0
1750082370000|2025-06-16 13:59:30|856|855.3|856|855.6|856|855.7|855.8|855.3|0
1750082380000|2025-06-16 13:59:40|856.1|855.8|856.1|855.8|856.2|855.8|856.1|855.7|0
1750082390000|2025-06-16 13:59:50|856.2|855.9|856.3|856|856.4|856|856|855.6|0
1750082400000|2025-06-16 14:00:00|856.2|856.1|856.8|856.5|857.2|856.8|856.2|855.9|1096
1750082410000|2025-06-16 14:00:10|856.7|856.4|856.9|856.6|857.1|856.6|856.7|856.4|0
1750082420000|2025-06-16 14:00:20|857|856.8|856.6|856.2|857.2|856.8|856.6|856.2|0
1750082430000|2025-06-16 14:00:30|856.5|855.8|856.9|856.6|857.1|856.7|856.2|855.8|0
1750082440000|2025-06-16 14:00:40|857|856.7|856.9|856.5|857|856.7|856.8|856.5|0
1750082450000|2025-06-16 14:00:50|856.8|856.4|856|855.8|856.9|856.4|856|855.6|2057
1750082460000|2025-06-16 14:01:00|856.1|855.9|856|855.7|856.1|855.9|856|855.7|58
1750082470000|2025-06-16 14:01:10|855.9|855.6|856.1|855.7|856.1|855.7|855.9|855.5|0
1750082480000|2025-06-16 14:01:20|856|855.6|856.3|856|856.5|856|855.9|855.5|100
1750082490000|2025-06-16 14:01:30|856.6|855.9|856.6|856.3|856.6|856.4|856.5|855.9|103
1750082500000|2025-06-16 14:01:40||856.4||856.4||856.4||856.4|0
1750082510000|2025-06-16 14:01:50|856.8|856.7|857.1|856.8|857.1|856.8|856.8|856.5|600
1750082520000|2025-06-16 14:02:00|857.4|857|857.4|857.1|857.6|857.3|857.3|856.9|600
1750082530000|2025-06-16 14:02:10|857.5|857.2|857.5|857.1|857.6|857.2|857.4|857.1|0
1750082540000|2025-06-16 14:02:20|857.6|857.2|858.6|858.2|858.6|858.2|857.5|857.2|499
1750082550000|2025-06-16 14:02:30|858.5|858.1|858.3|857.9|858.5|858.1|858.1|857.7|0
1750082560000|2025-06-16 14:02:40|858.1|857.7|858|857.6|858.1|857.7|857.9|857.5|0
1750082570000|2025-06-16 14:02:50|857.9|857.7|858.1|857.7|858.1|857.7|857.9|857.7|198
1750082580000|2025-06-16 14:03:00|858.2|857.8|858.2|857.9|858.4|858.1|858|857.6|677
1750082590000|2025-06-16 14:03:10|858.3|858|858|857.7|858.3|858|857.7|857.4|618
1750082600000|2025-06-16 14:03:20|858.2|857.9|858.2|857.9|858.3|858|858.2|857.8|0
1750082610000|2025-06-16 14:03:30|858.3|857.8|858.1|857.8|858.3|857.9|858.1|857.8|0
1750082620000|2025-06-16 14:03:40|858.4|858|858.3|858|858.4|858.1|858.3|857.9|198
1750082630000|2025-06-16 14:03:50|858.4|858.1|858.3|858|858.4|858.1|858.3|858|2
1750082640000|2025-06-16 14:04:00|859|858.1|859.7|859.3|859.7|859.3|859|858.1|537
1750082650000|2025-06-16 14:04:10|859.5|858.9|858.5|858.2|859.5|858.9|858.5|858.2|10
1750082660000|2025-06-16 14:04:20||858.1||858.2||858.2||858.1|0
1750082670000|2025-06-16 14:04:30|858.6|858.3|858.3|858|858.7|858.3|858.3|857.9|780
1750082680000|2025-06-16 14:04:40|858.4|858.1|858.3|858|858.4|858.1|858.3|858|0
1750082690000|2025-06-16 14:04:50|858.5|858.1|858.5|858.2|858.5|858.2|858.4|858.1|300
1750082700000|2025-06-16 14:05:00|858.7|858.3|858.8|858.5|858.8|858.5|858.6|858.3|198
1750082710000|2025-06-16 14:05:10|858.7|858.4|858.6|858.3|858.7|858.4|858.6|858.3|0
1750082720000|2025-06-16 14:05:20|858.7||858.6||858.7||858.6||0
1750082730000|2025-06-16 14:05:30|858.5|858.1|858.3|858|858.5|858.2|858.3|858|292
1750082740000|2025-06-16 14:05:40|858.2|857.6|858.2|857.9|858.2|857.9|857.9|857.6|948
1750082750000|2025-06-16 14:05:50|858.1|857.8|858.6|858.2|858.6|858.2|858.1|857.8|172
1750082760000|2025-06-16 14:06:00|858.8|858.4|858.9|858.6|859.1|858.8|858.8|858.4|0
1750082770000|2025-06-16 14:06:10|859||859||859||858.9||0
1750082780000|2025-06-16 14:06:20|858.9|858.5|858.6|858.3|858.9|858.5|858.6|858.3|0
1750082790000|2025-06-16 14:06:30|858.7|858.4|858|857.7|858.7|858.4|858|857.7|198
1750082800000|2025-06-16 14:06:40|858.1|857.8|858.5|858.2|858.5|858.2|858|857.8|208
1750082810000|2025-06-16 14:06:50|858.6|858.4|858.6|858.3|858.9|858.7|858.6|858.3|274
1750082820000|2025-06-16 14:07:00|858.9|858.4|859.1|858.7|859.1|858.8|858.9|858.4|700
1750082830000|2025-06-16 14:07:10||858.8||858.7||858.8||858.7|0
1750082840000|2025-06-16 14:07:20|858.8|858.4|858.9|858.6|858.9|858.6|858.8|858.4|121
1750082850000|2025-06-16 14:07:30|859.1|858.8|859.4|859|859.4|859.1|859.1|858.8|998
1750082860000|2025-06-16 14:07:40|859.3|858.9|859.1|858.8|859.4|858.9|859.1|858.8|0
1750082870000|2025-06-16 14:07:50|859.4|859|858.8|858.5|859.4|859|858.8|858.5|332
1750082880000|2025-06-16 14:08:00|858.9|858.6|859.2|858.9|859.2|858.9|858.9|858.6|158
1750082890000|2025-06-16 14:08:10|859.5|859|859.7|859.3|859.9|859.5|859.5|859|1194
1750082900000|2025-06-16 14:08:20|859.9|859.4|859.7|859.4|859.9|859.6|859.7|859.3|42
1750082910000|2025-06-16 14:08:30|859.9|859.5|859.7|859.4|859.9|859.5|859.7|859.4|198
1750082920000|2025-06-16 14:08:40|859.8|859.5|859.9|859.5|859.9|859.6|859.8|859.5|26
1750082930000|2025-06-16 14:08:50|859.7|859.6|859.7|859.3|859.8|859.6|859.5|859.2|87
1750082940000|2025-06-16 14:09:00|859.6|859.4|859.9|859.6|859.9|859.6|859.6|859.2|309
1750082950000|2025-06-16 14:09:10|859.8|859.5|859.8|859.5|859.9|859.5|859.7|859.4|0
1750082960000|2025-06-16 14:09:20|859.7|859.4|859.8|859.4|859.8|859.4|859.7|859.4|0
1750082970000|2025-06-16 14:09:30|859.9|859.5|859.9|859.7|859.9|859.7|859.9|859.4|0
1750082980000|2025-06-16 14:09:40|859.8|859.6|859.8|859.5|859.8|859.6|859.8|859.4|55
1750082990000|2025-06-16 14:09:50|859.7|859.2|859.7|859.3|859.7|859.3|859.5|859.2|1200
1750083000000|2025-06-16 14:10:00|859.6|859.4|859.6|859.3|859.8|859.4|859.6|859.3|0
1750083010000|2025-06-16 14:10:10|859.7|859.4|859.8|859.5|860|859.6|859.7|859.4|198
1750083020000|2025-06-16 14:10:20|859.9|859.6|859.8|859.5|860|859.6|859.8|859.5|0
1750083030000|2025-06-16 14:10:30|859.9|859.6|859.7|859.4|860|859.7|859.7|859.4|25
1750083040000|2025-06-16 14:10:40|859.6|859.3|859.6|859.3|859.6|859.3|859.6|859.3|0
1750083050000|2025-06-16 14:10:50|859.8|859.4|859.7|859.4|859.8|859.4|859.7|859.4|59
1750083060000|2025-06-16 14:11:00|860.3|859.9|859.9|859.6|860.3|859.9|859.9|859.6|418
1750083070000|2025-06-16 14:11:10|859.8|859.5|859.8|859.5|859.8|859.5|859.5|859.2|600
1750083080000|2025-06-16 14:11:20|859.9||859.8||859.9||859.8||0
1750083090000|2025-06-16 14:11:30|859.9|859.3|859.5|859.3|859.9|859.3|859.5|859.2|0
1750083100000|2025-06-16 14:11:40|859.7|859.4|859.8|859.5|859.9|859.5|859.7|859.4|440
1750083110000|2025-06-16 14:11:50|859.9|859.7|860.1|859.8|860.1|859.8|859.8|859.7|37
1750083120000|2025-06-16 14:12:00|860|859.7|860.5|860.2|860.5|860.2|859.9|859.6|1200
1750083130000|2025-06-16 14:12:10|860.8|860.5|861.6|861.2|861.6|861.2|860.8|860.4|398
1750083140000|2025-06-16 14:12:20|861.7|861.3|861.2|860.9|861.7|861.4|861.2|860.8|0
1750083150000|2025-06-16 14:12:30|861.4|861|861|860.7|861.4|861|861|860.7|0
1750083160000|2025-06-16 14:12:40|861.1|861|861.2|860.9|861.4|861|861.1|860.8|0
1750083170000|2025-06-16 14:12:50|860.9|860.6|861|860.6|861.1|860.7|860.9|860.5|0
1750083180000|2025-06-16 14:13:00|860.9|860.5|860.6|860.2|861|860.6|860.6|860.2|946
1750083190000|2025-06-16 14:13:10|860.7|860.4|860.5|860.1|860.7|860.4|860.5|860.1|0
1750083200000|2025-06-16 14:13:20|860.6|860.2|860.2|859.9|860.6|860.3|860.2|859.8|0
1750083210000|2025-06-16 14:13:30|860.4|860|860.3|860|860.4|860.1|860.3|860|300
1750083220000|2025-06-16 14:13:40|860.2|859.9|860|859.7|860.3|860|860|859.7|0
1750083230000|2025-06-16 14:13:50|860.1|859.8|860.1|859.7|860.2|859.9|860|859.6|52
1750083240000|2025-06-16 14:14:00|860|859.8|860|859.7|860|859.8|860|859.7|0
1750083250000|2025-06-16 14:14:10|859.9|859.6|860|859.7|860|859.7|859.9|859.6|0
1750083260000|2025-06-16 14:14:20|859.9|859.6|860|859.7|860|859.8|859.9|859.6|0
1750083270000|2025-06-16 14:14:30||859.8||859.8||859.8||859.8|0
1750083280000|2025-06-16 14:14:40||859.7||859.7||859.8||859.7|59
1750083290000|2025-06-16 14:14:50|859.9|859.6|860|859.7|860|859.7|859.9|859.6|0
1750083300000|2025-06-16 14:15:00|859.9|859.5|859.8|859.5|859.9|859.5|859.7|859.4|60
1750083310000|2025-06-16 14:15:10|859.7|859.6|859.8|859.5|859.8|859.6|859.6|859.3|274
1750083320000|2025-06-16 14:15:20|859.7||859.7||859.8||859.7||0
1750083330000|2025-06-16 14:15:30|859.8|859.4|859.7|859.3|859.8|859.4|859.6|859.3|20
1750083340000|2025-06-16 14:15:40|859.6|859.2|859.5|859.2|859.6|859.2|859.4|859.2|0
1750083350000|2025-06-16 14:15:50|860.3|860|860.3|860|860.3|860|860.3|860|100
1750083360000|2025-06-16 14:16:00|860.4|860.1|860.6|860.3|860.6|860.3|860.4|860.1|149
1750083370000|2025-06-16 14:16:10|860.7|860.4|860.7|860.4|860.7|860.4|860.7|860.3|0
1750083380000|2025-06-16 14:16:20|860.6|860.3|860.4|860.1|860.6|860.3|860.3|859.9|277
1750083390000|2025-06-16 14:16:30||860||860.1||860.1||860|0
1750083400000|2025-06-16 14:16:40|860.5|860.2|860.5|860.2|860.5|860.2|860.5|860.2|0
1750083410000|2025-06-16 14:16:50|860.6|860.3|860.4|860.1|860.6|860.3|860.3|860|59
1750083420000|2025-06-16 14:17:00|860.6|860.3|860.4|860.1|860.6|860.3|860.3|860|0
1750083430000|2025-06-16 14:17:10|860.5|860.2|860.6|860.3|860.6|860.3|860.5|860.2|0
1750083440000|2025-06-16 14:17:20|860.7|860.4|861|860.7|861|860.7|860.7|860.4|0
1750083450000|2025-06-16 14:17:30|860.9|860.6|860.8|860.5|860.9|860.6|860.8|860.5|1080
1750083460000|2025-06-16 14:17:40|860.9|860.4|860.9|860.5|860.9|860.5|860.9|860.4|6
1750083470000|2025-06-16 14:17:50|860.8|860.6|861.3|861|861.3|861|860.8|860.5|600
1750083480000|2025-06-16 14:18:00|861.4|861.2|861.8|861.5|861.8|861.6|861.4|861.2|1098
1750083490000|2025-06-16 14:18:10|861.7|861.4|861.3|860.9|861.7|861.4|861.3|860.9|819
1750083500000|2025-06-16 14:18:20|861.4|861|861.3|861|861.4|861.1|861.3|860.9|0
1750083510000|2025-06-16 14:18:30|861.4|861.1|861.6|861.2|861.6|861.2|861.4|861.1|714
1750083520000|2025-06-16 14:18:40|861.7|861.3|861.8|861.5|861.9|861.6|861.7|861.3|51
1750083530000|2025-06-16 14:18:50|861.9|861.6|862.3|861.9|862.3|862|861.9|861.6|0
1750083540000|2025-06-16 14:19:00|862.4|862|862.4|862|862.4|862.1|862.3|862|0
1750083550000|2025-06-16 14:19:10|862.3|861.8|862|861.7|862.3|861.9|862|861.7|0
1750083560000|2025-06-16 14:19:20|861.8|861.6|861.8|861.4|861.8|861.8|861.8|861.4|0
1750083570000|2025-06-16 14:19:30|861.7|861.3|861.8|861.6|861.8|861.6|861.7|861.3|1546
1750083580000|2025-06-16 14:19:40|861.9|861.7|861.4|861.1|862.2|861.8|861.4|861.1|330
1750083590000|2025-06-16 14:19:50|861.3|861.2|861.1|860.8|861.3|861.2|861.1|860.8|85
1750083600000|2025-06-16 14:20:00|861.2|860.9|861.2|860.9|861.2|860.9|861.2|860.9|0
1750083610000|2025-06-16 14:20:10|861.1|860.8|861|860.8|861.2|860.8|861|860.7|72
1750083620000|2025-06-16 14:20:20|860.9|860.7|860.9|860.7|861|860.7|860.9|860.7|198
1750083630000|2025-06-16 14:20:30|861|860.9|861.4|861.2|861.4|861.2|860.9|860.8|60
1750083640000|2025-06-16 14:20:40|861.6|861.1|861.5|861.3|861.6|861.3|861.4|861.1|396
1750083650000|2025-06-16 14:20:50|861.6|861.4|861.6|861.3|861.6|861.4|861.6|861.3|0
1750083660000|2025-06-16 14:21:00|861.7|861.4|861.6|861.3|861.7|861.5|861.6|861.3|600
1750083670000|2025-06-16 14:21:10|861.9|861.4|862|861.7|862.1|861.9|861.9|861.4|276
1750083680000|2025-06-16 14:21:20|862.1|861.8|862|861.7|862.3|862.1|862|861.7|106
1750083690000|2025-06-16 14:21:30|862.3|861.9|861.8|861.6|862.3|861.9|861.8|861.5|170
1750083700000|2025-06-16 14:21:40|861.9|861.5|861.8|861.5|861.9|861.6|861.7|861.4|330
1750083710000|2025-06-16 14:21:50|||||||||600
1750083720000|2025-06-16 14:22:00|861.7|861.4|861.6|861.4|861.8|861.4|861.6|861.4|0
1750083730000|2025-06-16 14:22:10|861.7|861.3|861.5|861.3|861.8|861.5|861.5|861.3|600
1750083740000|2025-06-16 14:22:20|861.4|861.1|861.5|861.2|861.6|861.2|861.4|861.1|1235
1750083750000|2025-06-16 14:22:30|861.6|861.3|861.6|861.4|861.8|861.4|861.6|861.3|0
1750083760000|2025-06-16 14:22:40|861.5|861.3|861.7|861.4|861.7|861.4|861.5|861.3|660
1750083770000|2025-06-16 14:22:50|862.2|861.5|862.1|861.9|862.2|861.9|862.1|861.5|667
1750083780000|2025-06-16 14:23:00|862|861.7|861.6|861.3|862|861.7|861.5|861.2|216
1750083790000|2025-06-16 14:23:10|861.5|861.2|861.6|861.3|861.6|861.3|861.4|861.1|559
1750083800000|2025-06-16 14:23:20|861.7|861.6|861|860.7|861.7|861.6|861|860.7|1296
1750083810000|2025-06-16 14:23:30|860.8|860.6|860.8|860.5|861|860.8|860.6|860.4|1468
1750083820000|2025-06-16 14:23:40|860.9|860.6|860.9|860.6|861|860.6|860.8|860.5|187
1750083830000|2025-06-16 14:23:50|861|860.7|861|860.6|861.4|861.1|860.9|860.6|204
1750083840000|2025-06-16 14:24:00|860.9|860.7|861.3|861.1|861.3|861.1|860.9|860.7|1600
1750083850000|2025-06-16 14:24:10|861.7|861.3|861.4|861.2|861.7|861.3|861.4|861.1|1224
1750083860000|2025-06-16 14:24:20|861.5||861.5||861.6||861.4||0
1750083870000|2025-06-16 14:24:30||861.3||861.3||861.3||861.3|0
1750083880000|2025-06-16 14:24:40||861.2||861.2||861.2||861.2|0
1750083890000|2025-06-16 14:24:50|861.4|861.1|861.4|861.1|861.4|861.2|861.4|861.1|0
1750083900000|2025-06-16 14:25:00|861.3||861.3||861.3||861.3||0
1750083910000|2025-06-16 14:25:10|861.2|860.9|860.8|860.3|861.3|860.9|860.8|860.3|616
1750083920000|2025-06-16 14:25:20|860.7|860.2|860.4|860.1|860.7|860.4|860.4|860.1|450
1750083930000|2025-06-16 14:25:30|860.3|860|860.6|860.3|860.7|860.4|860.3|860|72
1750083940000|2025-06-16 14:25:40|860.5|860.2|860.5|860.2|860.5|860.2|860.5|860.2|1200
1750083950000|2025-06-16 14:25:50|860.4|860.1|860.3|860.1|860.4|860.1|860.3|860|20
1750083960000|2025-06-16 14:26:00|860.2|860|860.2|860|860.5|860.2|860.2|860|61
1750083970000|2025-06-16 14:26:10|860.1|859.8|859.9|859.5|860.1|859.8|859.9|859.5|72
1750083980000|2025-06-16 14:26:20|859.8|859.4|859.4|859.1|859.8|859.4|859.4|859.1|0
1750083990000|2025-06-16 14:26:30|859.7|859|859.7|859.4|859.7|859.4|859.6|859|0
1750084000000|2025-06-16 14:26:40|859.8|859.3|859.7|859.4|859.8|859.4|859.6|859.3|0
1750084010000|2025-06-16 14:26:50|859.8|859.5|859.8|859.5|859.8|859.5|859.7|859.5|15
1750084020000|2025-06-16 14:27:00|860|859.6|859.8|859.5|860|859.8|859.8|859.5|507
1750084030000|2025-06-16 14:27:10|859.6|859.3|859.3|859|859.6|859.3|859.3|859|81
1750084040000|2025-06-16 14:27:20|859.2|858.9|858.7|858.3|859.2|858.9|858.7|858.3|0
1750084050000|2025-06-16 14:27:30|858.6|858.2|858.7|858.3|858.7|858.4|858.3|858|89
1750084060000|2025-06-16 14:27:40|858.6|858.4|858.7|858.4|858.8|858.5|858.6|858.3|198
1750084070000|2025-06-16 14:27:50|858.6|858.3|858.8|858.5|858.8|858.5|858.6|858.3|0
1750084080000|2025-06-16 14:28:00|858.7|858.4|858.7|858.4|858.7|858.4|858.5|858.3|113
1750084090000|2025-06-16 14:28:10|858.6|858.3|858.6|858.4|858.7|858.4|858.6|858.3|198
1750084100000|2025-06-16 14:28:20|858.5|858.3|858.5|858.3|858.6|858.3|858.5|858.3|0
1750084110000|2025-06-16 14:28:30|858.6||858.6||858.6||858.5||0
1750084120000|2025-06-16 14:28:40|858.5||858.5||858.6||858.5||0
1750084130000|2025-06-16 14:28:50|858.6|858.2|858.6|858.3|858.6|858.3|858.6|858.2|0
1750084140000|2025-06-16 14:29:00|858.7|858.4|858.7|858.5|858.7|858.5|858.7|858.4|0
1750084150000|2025-06-16 14:29:10|858.6|858.4|858.5|858.3|858.6|858.4|858.5|858.3|234
1750084160000|2025-06-16 14:29:20|858.4||858.6||858.6||858.4||396
1750084170000|2025-06-16 14:29:30|858.5||858.6||858.6||858.5||288
1750084190000|2025-06-16 14:29:50|858.9|858.6|858.6|858.3|858.9|858.6|858.6|858.3|565
1750084200000|2025-06-16 14:30:00|858.5|858.2|858.6|858.3|858.6|858.3|858.4|858.1|401
1750084210000|2025-06-16 14:30:10|858.8|858.5|859.2|858.8|859.5|859.2|858.8|858.5|247
1750084220000|2025-06-16 14:30:20|859.4|858.9|859.3|859.1|859.4|859.1|859.2|858.9|1286
1750084230000|2025-06-16 14:30:30|859.5|859.2|859.4|859.1|859.5|859.2|859.4|859.1|6
1750084240000|2025-06-16 14:30:40|859.5|859|859.4|859|859.5|859|859.4|859|0
1750084260000|2025-06-16 14:31:00|859.3||859.3||859.3||859.3||100
1750084290000|2025-06-16 14:31:30|859.1|858.9|859.2|858.9|859.2|858.9|859.1|858.9|23
1750084300000|2025-06-16 14:31:40|859.1||859||859.1||859||0
1750084310000|2025-06-16 14:31:50|859.1|858.7|859.2|858.9|859.2|858.9|859.1|858.7|1
1750084320000|2025-06-16 14:32:00|859.3|859|859.1|858.9|859.4|859.1|859.1|858.8|82
1750084330000|2025-06-16 14:32:10|859.2|858.8|859.1|858.8|859.2|858.8|859.1|858.8|0
1750084340000|2025-06-16 14:32:20|859|858.7|859|858.8|859|858.8|859|858.7|0
1750084350000|2025-06-16 14:32:30||858.7||858.9||858.9||858.7|0
1750084360000|2025-06-16 14:32:40|859.1|858.8|859.1|858.8|859.1|858.9|859.1|858.8|0
1750084370000|2025-06-16 14:32:50||858.9||858.9||858.9||858.9|20
1750084380000|2025-06-16 14:33:00|859.2|858.8|859.2|859|859.2|859|859.2|858.8|300
1750084390000|2025-06-16 14:33:10|859.4|858.9|859.1|858.8|859.4|858.9|859|858.8|176
1750084400000|2025-06-16 14:33:20|859.2|858.9|859.1|858.9|859.2|858.9|859.1|858.8|0
1750084410000|2025-06-16 14:33:30|859.2||859.2||859.2||859.1||0
1750084420000|2025-06-16 14:33:40|859.1||859.1||859.1||859.1||0
1750084430000|2025-06-16 14:33:50|858.8|858.5|859.1|858.7|859.1|858.7|858.8|858.5|251
1750084440000|2025-06-16 14:34:00|859|858.8|859.2|859|859.2|859|859|858.7|1200
1750084450000|2025-06-16 14:34:10|859.3|858.9|859.2|858.9|859.3|858.9|859.1|858.8|216
1750084460000|2025-06-16 14:34:20||858.8||858.8||858.9||858.8|0
1750084470000|2025-06-16 14:34:30|859.1|858.7|859|858.7|859.1|858.7|859|858.7|0
1750084480000|2025-06-16 14:34:40|859.1|858.6|858.7|858.4|859.1|858.6|858.7|858.4|0
1750084490000|2025-06-16 14:34:50|858.6|858.3|858.7|858.4|858.8|858.4|858.5|858.2|0
1750084500000|2025-06-16 14:35:00|858.8|858.5|858.5|858.1|858.9|858.6|858.3|858|23
1750084510000|2025-06-16 14:35:10|858.6|858.2|858.6|858.2|858.7|858.3|858.6|858.2|0
1750084520000|2025-06-16 14:35:20|858.7|858.3|858.5|858.2|858.7|858.3|858.3|858.1|0
1750084530000|2025-06-16 14:35:30|858.4||858.4||858.5||858.4||0
1750084540000|2025-06-16 14:35:40|858.5||858.4||858.5||858.4||0
1750084550000|2025-06-16 14:35:50|858.5||858.5||858.5||858.5||0
1750084560000|2025-06-16 14:36:00|858.4|858.5|858.9|858.6|858.9|858.6|858.4|858.5|459
1750084570000|2025-06-16 14:36:10|859|858.9|859|858.8|859.2|858.9|858.9|858.8|339
1750084580000|2025-06-16 14:36:20|858.9|858.7|858.9|858.6|859|858.7|858.8|858.6|59
1750084590000|2025-06-16 14:36:30|859||858.9||859||858.9||18
1750084600000|2025-06-16 14:36:40|859|858.7|859|858.7|859|858.7|858.9|858.6|0
1750084610000|2025-06-16 14:36:50|858.9|858.6|859|858.7|859|858.7|858.8|858.5|46
1750084620000|2025-06-16 14:37:00|858.9|858.6|858.9|858.5|858.9|858.6|858.8|858.5|0
1750084630000|2025-06-16 14:37:10|858.8|858.6|858.7|858.4|858.9|858.6|858.7|858.4|0
1750084640000|2025-06-16 14:37:20|858.8||858.7||858.8||858.7||0
1750084650000|2025-06-16 14:37:30|858.6|858.3|858.5|858.2|858.6|858.4|858.5|858.2|101
1750084660000|2025-06-16 14:37:40|858.4|858|858.4|858.1|858.5|858.1|858.2|858|779
1750084670000|2025-06-16 14:37:50|858.5|858.2|858.5|858.2|858.5|858.2|858.4|858.2|20
1750084680000|2025-06-16 14:38:00|858.6|858.3|858.1|857.9|858.6|858.3|858.1|857.8|1202
1750084690000|2025-06-16 14:38:10|858.2|857.8|858|857.7|858.2|857.9|857.9|857.6|600
1750084700000|2025-06-16 14:38:20|857.9|857.6|857.8|857.5|858.3|858|857.8|857.5|1497
1750084710000|2025-06-16 14:38:30|857.7|857.4|857.6|857.2|857.7|857.4|857.6|857.2|408
1750084720000|2025-06-16 14:38:40|857.5|857.1|857|856.7|857.6|857.3|857|856.7|78
1750084730000|2025-06-16 14:38:50|856.9|856.5|856.9|856.6|857.1|856.8|856.5|856.3|480
1750084740000|2025-06-16 14:39:00|856.8|856.5|856.8|856.5|856.8|856.6|856.8|856.5|0
1750084750000|2025-06-16 14:39:10|856.7|856.4|856.9|856.6|857.1|856.8|856.6|856.4|520
1750084760000|2025-06-16 14:39:20|856.7|856.5|856.5|856.2|856.9|856.5|856.3|856.1|2154
1750084770000|2025-06-16 14:39:30|856.7|856.3|856.4|856.1|856.8|856.4|856.4|856.1|1894
1750084780000|2025-06-16 14:39:40|856.8|856.4|856.5|856.2|856.8|856.4|856.4|856.1|2404
1750084790000|2025-06-16 14:39:50|856.6|856.3|856.7|856.3|856.8|856.4|856.5|856.3|1511
1750084800000|2025-06-16 14:40:00|856.6|856.2|855.7|855.4|856.6|856.2|855.5|855.1|2610
1750084810000|2025-06-16 14:40:10|855.6|855.2|854.9|854.6|855.9|855.5|854.7|854.4|1239
1750084820000|2025-06-16 14:40:20|855|854.7|854.8|854.5|855.1|854.8|854.6|854.2|2498
1750084830000|2025-06-16 14:40:30|854.7|854.4|855|854.7|855.2|854.8|854.6|854.4|679
1750084840000|2025-06-16 14:40:40|854.9|854.6|854.9|854.5|854.9|854.6|854.7|854.4|373
1750084850000|2025-06-16 14:40:50|855|854.6|855|854.6|855.2|854.8|854.7|854.4|258
1750084860000|2025-06-16 14:41:00|855.1|854.7|855.2|854.8|855.6|855.2|855.1|854.7|198
1750084870000|2025-06-16 14:41:10|855.3|854.9|854.1|853.8|855.3|854.9|854.1|853.8|121
1750084880000|2025-06-16 14:41:20|854.2|853.9|854.2|853.9|854.2|853.9|854.1|853.9|0
1750084890000|2025-06-16 14:41:30|854.1|853.8|855.1|854.7|855.1|854.7|854.1|853.8|1295
1750084900000|2025-06-16 14:41:40|855|854.8|855|854.6|855|854.8|854.7|854.3|790
1750084910000|2025-06-16 14:41:50|854.8|854.4|856.9|856.6|856.9|856.6|854.6|854.4|591
1750084920000|2025-06-16 14:42:00|857|856.7|857.1|856.8|857.5|857.1|856.9|856.7|1197
1750084930000|2025-06-16 14:42:10|857.2|856.7|857|856.7|857.2|856.8|857|856.7|0
1750084940000|2025-06-16 14:42:20|857.1|856.8|856.9|856.7|857.1|856.8|856.9|856.7|0
1750084950000|2025-06-16 14:42:30|856.8|856.6|856.9|856.5|856.9|856.6|856.8|856.4|335
1750084960000|2025-06-16 14:42:40|857.1|856.7|856.9|856.6|857.1|856.7|856.7|856.4|14
1750084970000|2025-06-16 14:42:50|857|856.7|856.4|856|857.1|856.7|856.1|855.7|622
1750084980000|2025-06-16 14:43:00|856.6|856.1|856.8|856.5|857|856.6|856.6|856|149
1750084990000|2025-06-16 14:43:10|856.9|856.6|857.4|857|857.6|857.3|856.8|856.6|242
1750085000000|2025-06-16 14:43:20|857.3|856.9|857.3|857.1|857.3|857.1|857.3|856.9|0
1750085010000|2025-06-16 14:43:30|857.4|857.2|857.5|857.2|857.6|857.3|857.4|857.1|700
1750085020000|2025-06-16 14:43:40|857.6|857.3|857.4|857.2|857.6|857.3|857.4|857.1|0
1750085030000|2025-06-16 14:43:50|857.5|857.3|857.5|857.2|857.5|857.3|857.5|857.2|143
1750085040000|2025-06-16 14:44:00||857.3||857.3||857.3||857.3|0
1750085060000|2025-06-16 14:44:20||857.2||857.2||857.2||857.2|891
1750085070000|2025-06-16 14:44:30|857.4|857.1|857.4|857.2|857.4|857.2|857.4|857.1|153
1750085080000|2025-06-16 14:44:40|857.6|857.3|857.6|857.4|857.6|857.4|857.6|857.3|0
1750085100000|2025-06-16 14:45:00|857.5|857.2|857.1|856.8|857.5|857.2|857|856.7|362
1750085110000|2025-06-16 14:45:10|857.4|856.9|857.7|857.4|857.9|857.6|857.4|856.9|366
1750085120000|2025-06-16 14:45:20|857.8|857.5|857.8|857.5|857.8|857.5|857.8|857.5|297
1750085130000|2025-06-16 14:45:30|857.7|857.3|857.5|857.1|857.7|857.3|857.4|857.1|746
1750085140000|2025-06-16 14:45:40|857.4|857.2|857.1|856.8|857.4|857.2|857.1|856.7|0
1750085160000|2025-06-16 14:46:00||856.9||856.9||856.9||856.8|0
1750085170000|2025-06-16 14:46:10|857|856.8|857|856.6|857|856.8|857|856.6|0
1750085180000|2025-06-16 14:46:20|856.9|856.7|856.8|856.6|857|856.7|856.8|856.5|297
1750085190000|2025-06-16 14:46:30|856.9|856.7|857.2|856.9|857.2|856.9|856.9|856.7|0
1750085200000|2025-06-16 14:46:40|857.3|857|857|856.8|857.3|857|857|856.8|0
1750085210000|2025-06-16 14:46:50|856.9|856.6|856.6|856.4|857|856.6|856.6|856.3|450
1750085220000|2025-06-16 14:47:00|856.5|856.3|856.2|856|856.6|856.4|856|855.9|2166
1750085230000|2025-06-16 14:47:10|856.1|855.8|855.7|855.5|856.1|855.8|855.7|855.4|381
1750085240000|2025-06-16 14:47:20|855.6|855.2|855.5|855.1|855.6|855.3|855.5|855.1|0
1750085250000|2025-06-16 14:47:30|855.4|855.2|855.4|855.2|855.5|855.2|855.4|855.2|297
1750085260000|2025-06-16 14:47:40|855.5|855.7|856|855.8|856.1|855.8|855.5|855.7|99
1750085270000|2025-06-16 14:47:50|855.9|855.7|856.5|856.2|856.5|856.2|855.9|855.7|3
1750085280000|2025-06-16 14:48:00|856.4|856.1|856.4|856.1|856.5|856.2|856.4|856.1|0
1750085290000|2025-06-16 14:48:10||856||856||856||856|0
1750085300000|2025-06-16 14:48:20|856.3||856.3||856.3||856.3||0
1750085310000|2025-06-16 14:48:30|856.4|856.1|856.4|856|856.4|856.1|856.4|856|0
1750085320000|2025-06-16 14:48:40|856.5|856.1|856.6|856.3|856.6|856.3|856.3|856|68
1750085330000|2025-06-16 14:48:50|856.5|856.2|856.4|856.1|856.5|856.2|856.4|856.1|368
1750085340000|2025-06-16 14:49:00|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1750085350000|2025-06-16 14:49:10|856.4|856.1|856.4|856.1|856.5|856.1|856.4|856.1|0
1750085360000|2025-06-16 14:49:20|856.3||856.3||856.3||856.3||7
1750085370000|2025-06-16 14:49:30|856.5|856.2|856.6|856.2|856.6|856.2|856.4|856.2|0
1750085380000|2025-06-16 14:49:40||856.3||856.2||856.3||856.2|0
1750085390000|2025-06-16 14:49:50|856.5||856.5||856.5||856.5||0
1750085400000|2025-06-16 14:50:00|856.4|856.1|855.8|855.5|856.4|856.1|855.8|855.5|0
1750085410000|2025-06-16 14:50:10|855.7|855.4|855.7|855.4|856|855.7|855.4|855|513
1750085420000|2025-06-16 14:50:20|855.8|855.5|855.8|855.5|855.9|855.6|855.5|855.2|159
1750085430000|2025-06-16 14:50:30|855.7|855.4|855.6|855.3|855.8|855.5|855.6|855.3|0
1750085440000|2025-06-16 14:50:40|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|0
1750085450000|2025-06-16 14:50:50|855.6||855.6||855.7||855.6||0
1750085460000|2025-06-16 14:51:00|855.5|855.3|855.6|855.3|855.6|855.3|855.5|855.3|0
1750085470000|2025-06-16 14:51:10|855.5||855.6||855.6||855.5||70
1750085480000|2025-06-16 14:51:20|855.7|855.4|855.9|855.7|856|855.7|855.7|855.4|300
1750085490000|2025-06-16 14:51:30|856|855.6|856|855.6|856|855.6|856|855.6|0
1750085500000|2025-06-16 14:51:40|855.9|855.7|856|855.7|856|855.7|855.9|855.6|0
1750085510000|2025-06-16 14:51:50|856.2|855.9|856.1|855.8|856.2|855.9|856.1|855.8|1200
1750085520000|2025-06-16 14:52:00|856||856.1||856.1||856||70
1750085530000|2025-06-16 14:52:10|856.2|855.9|856.2|856|856.3|856|856.2|855.9|0
1750085540000|2025-06-16 14:52:20|856.4|856.1|856.5|856.2|856.5|856.2|856.4|856.1|0
1750085550000|2025-06-16 14:52:30|856.6|856.3|856.5|856.3|856.7|856.3|856.5|856.3|71
1750085560000|2025-06-16 14:52:40|856.6||856.6||856.6||856.5||2
1750085570000|2025-06-16 14:52:50|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|0
1750085590000|2025-06-16 14:53:10|856.6|856|856.3|856|856.6|856|856.3|855.9|72
1750085600000|2025-06-16 14:53:20|856.4|856.1|856.4|856.1|856.4|856.1|856.3|856.1|297
1750085630000|2025-06-16 14:53:50||856.2||856.2||856.2||856.1|0
1750085640000|2025-06-16 14:54:00|856.1|856.1|855.8|855.6|856.1|856.1|855.7|855.4|200
1750085650000|2025-06-16 14:54:10||855.5||855.5||855.5||855.5|0
1750085660000|2025-06-16 14:54:20||855.6||855.6||855.6||855.6|12
1750085670000|2025-06-16 14:54:30|855.9|855.5|855.8|855.6|855.9|855.7|855.8|855.5|3
1750085690000|2025-06-16 14:54:50|855.9||855.9||855.9||855.9||62
1750085700000|2025-06-16 14:55:00||855.7||855.6||855.7||855.6|0
1750085710000|2025-06-16 14:55:10|856|855.7|856|855.7|856|855.7|856|855.7|0
1750085720000|2025-06-16 14:55:20|856.1|855.8|855.8|855.6|856.1|855.8|855.8|855.5|532
1750085730000|2025-06-16 14:55:30|855.9|855.7|856.1|855.9|856.1|855.9|855.9|855.7|1873
1750085740000|2025-06-16 14:55:40|856.4|856.1|856.6|856.4|856.7|856.4|856.4|856.1|27
1750085750000|2025-06-16 14:55:50|856.5|856.3|856.5|856.2|856.5|856.3|856.5|856.2|0
1750085760000|2025-06-16 14:56:00|856.4|855.9|856.2|856|856.4|856|856.1|855.8|811
1750085770000|2025-06-16 14:56:10|856.4|856.1|856.3|856|856.4|856.1|856.3|856|203
1750085780000|2025-06-16 14:56:20|856.4|855.9|856.3|856|856.4|856|856.2|855.9|0
1750085790000|2025-06-16 14:56:30|856.2|855.9|856.6|856.2|856.6|856.2|856.2|855.9|0
1750085800000|2025-06-16 14:56:40|856.7|856.3|856.7|856.4|856.7|856.4|856.7|856.3|0
1750085810000|2025-06-16 14:56:50|856.6|856.3|856.6|856.3|856.7|856.4|856.5|856.3|373
1750085830000|2025-06-16 14:57:10|856.7|856.5|856.8|856.5|856.8|856.5|856.7|856.4|0
1750085840000|2025-06-16 14:57:20|856.7|856.4|856.4|856.1|856.7|856.4|856.4|856.1|582
1750085850000|2025-06-16 14:57:30|856.3|856|856.1|855.9|856.3|856|856.1|855.8|260
1750085860000|2025-06-16 14:57:40|856.2|856|856.3|856|856.3|856|856.2|856|0
1750085870000|2025-06-16 14:57:50|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1750085880000|2025-06-16 14:58:00|856.1|855.8|856.2|856|856.2|856|856.1|855.8|0
1750085890000|2025-06-16 14:58:10|856.1|855.9|856.1|855.9|856.1|855.9|856.1|855.9|0
1750085900000|2025-06-16 14:58:20|856||856.1||856.1||856||651
1750085910000|2025-06-16 14:58:30|856.2||856.2||856.2||856.2||0
1750085920000|2025-06-16 14:58:40|856.1||856.1||856.1||856.1||0
1750085930000|2025-06-16 14:58:50|856.4|856|856.8|856.4|856.8|856.4|856.4|856|244
1750085940000|2025-06-16 14:59:00|856.7|856.3|856.6|856.3|856.7|856.3|856.6|856.3|0
1750085950000|2025-06-16 14:59:10|856.5||856.5||856.5||856.5||0
1750085960000|2025-06-16 14:59:20|856.6|856.5|856.8|856.5|856.8|856.5|856.6|856.5|100
1750085970000|2025-06-16 14:59:30|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|214
1750085980000|2025-06-16 14:59:40|856.8|856.5|856.8|856.5|856.8|856.5|856.7|856.5|14
1750085990000|2025-06-16 14:59:50|856.7|856.4|856.7|856.5|856.7|856.5|856.7|856.4|0
1750086000000|2025-06-16 15:00:00|856.8|856.6|856.8|856.6|856.8|856.6|856.7|856.6|124
1750086010000|2025-06-16 15:00:10|856.7|856.5|856.7|856.5|856.8|856.5|856.7|856.4|220
1750086020000|2025-06-16 15:00:20||856.4||856.4||856.4||856.4|0
1750086030000|2025-06-16 15:00:30|856.5|856.5|856.7|856.5|857|856.8|856.5|856.3|969
1750086040000|2025-06-16 15:00:40|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|271
1750086050000|2025-06-16 15:00:50|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|87
1750086060000|2025-06-16 15:01:00||856.3||856.4||856.4||856.3|0
1750086070000|2025-06-16 15:01:10||856.3||856.5||856.5||856.3|0
1750086080000|2025-06-16 15:01:20||856.4||856.5||856.5||856.4|0
1750086090000|2025-06-16 15:01:30|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|0
1750086100000|2025-06-16 15:01:40|856.9|856.7|856.9|856.6|856.9|856.7|856.9|856.6|0
1750086110000|2025-06-16 15:01:50|857|856.7|857|856.8|857|856.8|857|856.7|4
1750086130000|2025-06-16 15:02:10|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|56
1750086140000|2025-06-16 15:02:20||856.5||856.4||856.6||856.4|0
1750086150000|2025-06-16 15:02:30||856.5||856.5||856.6||856.5|0
1750086160000|2025-06-16 15:02:40|856.7|856.6|856.8|856.5|856.8|856.6|856.7|856.4|326
1750086170000|2025-06-16 15:02:50||856.6||856.6||856.6||856.6|25
1750086180000|2025-06-16 15:03:00|856.7|856.5|856.3|856.1|856.7|856.5|856.3|856.1|417
1750086190000|2025-06-16 15:03:10|856.4|856.4|856.5|856.3|856.6|856.4|856.2|856.3|978
1750086200000|2025-06-16 15:03:20||856.4||856.3||856.4||856.3|0
1750086210000|2025-06-16 15:03:30|856.4|856.1|856.3|856.1|856.4|856.1|856.3|856.1|363
1750086220000|2025-06-16 15:03:40|856.4|856|856.1|855.9|856.4|856.1|856.1|855.9|26
1750086230000|2025-06-16 15:03:50|856.2|855.8|856.1|855.9|856.2|855.9|856.1|855.8|0
1750086240000|2025-06-16 15:04:00|856|855.8|856.2|856|856.2|856|856|855.7|600
1750086250000|2025-06-16 15:04:10|856.3|855.9|856.3|856|856.3|856|856.3|855.9|0
1750086260000|2025-06-16 15:04:20|856.4|856.1|856.4|856.1|856.4|856.1|856.3|856.1|0
1750086280000|2025-06-16 15:04:40|856.3||856.4||856.4||856.3||0
1750086290000|2025-06-16 15:04:50|856.5|856.2|856.5|856.3|856.6|856.3|856.5|856.2|40
1750086300000|2025-06-16 15:05:00|856.4|856.2|856.4|856.1|856.4|856.2|856.3|856.1|92
1750086310000|2025-06-16 15:05:10||856.2||856.1||856.2||856.1|0
1750086320000|2025-06-16 15:05:20|856.3|856|856.2|855.9|856.3|856|856.2|855.9|35
1750086330000|2025-06-16 15:05:30|856.4|856|856.3|856|856.4|856.1|856.3|856|0
1750086340000|2025-06-16 15:05:40|856.2|855.9|856.2|856|856.4|856.1|856.2|855.9|0
1750086350000|2025-06-16 15:05:50|856.3|855.9|856.4|856.1|856.4|856.1|856.3|855.9|900
1750086360000|2025-06-16 15:06:00|856.3||856.3||856.3||856.3||0
1750086370000|2025-06-16 15:06:10|856.2||856.2||856.2||856.2||0
1750086390000|2025-06-16 15:06:30|856|855.7|855.8|855.5|856|855.7|855.8|855.5|306
1750086400000|2025-06-16 15:06:40|855.7||855.7||855.7||855.7||0
1750086410000|2025-06-16 15:06:50|855.6|855.4|855.8|855.6|855.8|855.6|855.6|855.4|952
1750086420000|2025-06-16 15:07:00||855.5||855.5||855.5||855.5|0
1750086430000|2025-06-16 15:07:10|855.7|855.4|855.7|855.5|855.7|855.5|855.7|855.4|500
1750086440000|2025-06-16 15:07:20||855.4||855.4||855.4||855.4|0
1750086450000|2025-06-16 15:07:30|855.4|855.2|855.5|855.3|855.6|855.3|855.4|855.2|366
1750086470000|2025-06-16 15:07:50|855.8|855.6|855.7|855.5|856.2|855.9|855.7|855.5|3149
1750086480000|2025-06-16 15:08:00|855.8||855.7||855.8||855.7||0
1750086490000|2025-06-16 15:08:10|855.8||855.8||855.8||855.8||0
1750086500000|2025-06-16 15:08:20||855.6||855.6||855.6||855.6|0
1750086510000|2025-06-16 15:08:30|855.7|855.5|855.6|855.3|855.7|855.5|855.6|855.3|0
1750086520000|2025-06-16 15:08:40|855.5|855.4|855.6|855.4|855.6|855.4|855.5|855.2|0
1750086530000|2025-06-16 15:08:50|855.7|855.5|855.8|855.5|855.9|855.5|855.7|855.5|0
1750086540000|2025-06-16 15:09:00|855.7||855.7||855.7||855.7||0
1750086550000|2025-06-16 15:09:10|855.6|855.4|855.5|855.3|855.6|855.4|855.5|855.3|424
1750086560000|2025-06-16 15:09:20|855.4|855.2|855.4|855.1|855.4|855.2|855.4|855.1|0
1750086570000|2025-06-16 15:09:30|855.5|855.2|855.4|855.2|855.5|855.2|855.4|855.2|0
1750086580000|2025-06-16 15:09:40||855.1||855.1||855.1||855.1|0
1750086590000|2025-06-16 15:09:50|855.3||855.4||855.4||855.3||0
1750086600000|2025-06-16 15:10:00|855.3|855.2|855.5|855.2|855.5|855.2|855.3|855.2|152
1750086610000|2025-06-16 15:10:10|855.4|855.1|855.6|855.3|855.6|855.3|855.4|855.1|1037
1750086620000|2025-06-16 15:10:20|855.8|855.4|855.6|855.4|855.8|855.4|855.6|855.4|164
1750086630000|2025-06-16 15:10:30|855.8|855.6|855.9|855.7|855.9|855.7|855.8|855.6|105
1750086640000|2025-06-16 15:10:40|856|855.8|855.7|855.5|856|855.8|855.6|855.5|2297
1750086650000|2025-06-16 15:10:50|855.6|855.6|855.7|855.5|855.7|855.6|855.6|855.5|577
1750086660000|2025-06-16 15:11:00|||||||||23
1750086670000|2025-06-16 15:11:10|855.6|855.4|855.5|855.3|855.6|855.4|855.5|855.3|278
1750086680000|2025-06-16 15:11:20|||||||||59
1750086690000|2025-06-16 15:11:30|855.6|855.4|855.6|855.3|855.6|855.4|855.6|855.3|154
1750086700000|2025-06-16 15:11:40|855.7|855.5|855.5|855.3|855.7|855.6|855.5|855.3|131
1750086710000|2025-06-16 15:11:50|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|396
1750086720000|2025-06-16 15:12:00|855.6||855.6||855.6||855.6||0
1750086730000|2025-06-16 15:12:10||855.3||855.3||855.3||855.3|0
1750086740000|2025-06-16 15:12:20|855.5||855.4||855.5||855.4||300
1750086750000|2025-06-16 15:12:30|855.3|855.2|855.3|855.1|855.3|855.2|855.3|855.1|928
1750086760000|2025-06-16 15:12:40|855.4||855.4||855.4||855.3||0
1750086770000|2025-06-16 15:12:50|855.5|855.2|855.4|855.2|855.5|855.2|855.4|855.2|0
1750086780000|2025-06-16 15:13:00|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|0
1750086790000|2025-06-16 15:13:10|855.4||855.4||855.4||855.4||0
1750086800000|2025-06-16 15:13:20|855.5|855.2|855.4|855.2|855.5|855.3|855.4|855.2|224
1750086810000|2025-06-16 15:13:30|855.3|855.1|854.9|854.7|855.4|855.1|854.9|854.7|423
1750086820000|2025-06-16 15:13:40|854.8|854.6|855|854.8|855|854.8|854.7|854.4|571
1750086830000|2025-06-16 15:13:50|855.1||855.1||855.1||855.1||86
1750086840000|2025-06-16 15:14:00|855|854.9|855.1|854.9|855.2|854.9|855|854.9|0
1750086850000|2025-06-16 15:14:10|855|854.8|855.1|854.8|855.1|854.8|855|854.8|396
1750086860000|2025-06-16 15:14:20|||||||||359
1750086890000|2025-06-16 15:14:50|855.2|854.9|855.5|855.3|855.6|855.3|855.2|854.9|1569
1750086900000|2025-06-16 15:15:00|855.5|854.3|856.5|855.3|856.5|855.3|855.5|854.3|0
1750086910000|2025-06-16 15:15:10|855.5|854.3|856.7|855.6|857|855.7|855.5|854.3|387
1750086920000|2025-06-16 15:15:20|855.7|854.6|855.8|854.6|855.8|854.6|855.7|854.6|0
1750086930000|2025-06-16 15:15:30|856.8|855.6|856.8|855.6|856.9|855.7|855.8|854.5|396
1750086940000|2025-06-16 15:15:40|855.8|854.6|855.8|854.6|855.8|854.6|855.8|854.6|0
1750086950000|2025-06-16 15:15:50|856.8|854.5|855.8|854.6|856.8|855.6|855.8|854.5|0
1750086960000|2025-06-16 15:16:00|856.8|855.6|856.8|855.6|856.8|855.7|855.8|854.6|0
1750086970000|2025-06-16 15:16:10|856.9|854.6|855.9|854.6|856.9|855.6|855.8|854.6|0
1750086980000|2025-06-16 15:16:20|856.9|855.6|855.9|854.6|856.9|855.6|855.9|854.6|0
1750086990000|2025-06-16 15:16:30|856.8|855.6|855.9|854.7|856.9|855.6|855.8|854.6|0
1750087000000|2025-06-16 15:16:40|856.9|855.7|855.9|854.7|856.9|855.7|855.9|854.7|0
1750087010000|2025-06-16 15:16:50|856|855.7|855.9|854.6|857|855.7|855.9|854.6|0
1750087020000|2025-06-16 15:17:00|856.9|855.6|855.9|854.6|856.9|855.6|855.9|854.6|11
1750087030000|2025-06-16 15:17:10|856.9|855.6|856.6|855.3|856.9|855.6|855.6|854.3|2
1750087040000|2025-06-16 15:17:20|855.6|854.3|855.6|854.4|856.7|855.4|855.6|854.3|196
1750087050000|2025-06-16 15:17:30|856.6|855.4|856.6|855.4|856.6|855.4|855.6|854.4|0
1750087060000|2025-06-16 15:17:40|855.6|854.4|856.6|855.4|856.6|855.4|855.6|854.4|0
1750087070000|2025-06-16 15:17:50|855.6|854.4|855.6|854.4|855.6|854.4|855.6|854.4|0
1750087080000|2025-06-16 15:18:00|856.6|855.4|855.6|854.4|856.6|855.4|855.6|854.4|0
1750087090000|2025-06-16 15:18:10|856.6|855.4|856.7|855.5|856.8|855.5|855.5|854.4|469
1750087100000|2025-06-16 15:18:20|855.8|854.6|855.7|854.4|856.8|855.6|855.7|854.4|124
1750087110000|2025-06-16 15:18:30|856.7|855.4|855.6|854.4|856.7|855.4|855.6|854.4|0
1750087120000|2025-06-16 15:18:40|856.6|855.4|855.8|854.5|856.8|855.5|855.7|854.5|155
1750087130000|2025-06-16 15:18:50|856.8|855.5|855.8|854.6|856.8|855.6|855.8|854.6|0
1750087140000|2025-06-16 15:19:00|856.8|855.6|855.7|854.5|856.8|855.6|855.7|854.5|0
1750087150000|2025-06-16 15:19:10|856.7|855.5|856.8|855.5|856.8|855.5|855.7|854.5|0
1750087170000|2025-06-16 15:19:30|855.8|854.5|856.8|855.5|856.8|855.5|855.6|854.4|0
1750087180000|2025-06-16 15:19:40|855.8|854.5|856.8|855.6|856.8|855.6|855.8|854.5|0
1750087190000|2025-06-16 15:19:50|855.8|854.6|856.8|855.6|856.9|855.6|855.8|854.6|0
1750087200000|2025-06-16 15:20:00|855.8|854.6|856.8|855.6|856.8|855.6|855.8|854.6|0
1750087210000|2025-06-16 15:20:10|855.8|854.6|856|854.7|857|855.7|855.8|854.5|39
1750087220000|2025-06-16 15:20:20|855.9|855.7|855.9|854.7|856.9|855.7|855.9|854.7|0
1750087230000|2025-06-16 15:20:30|856.9|855.7|856.9|855.8|857|855.8|855.9|854.7|330
1750087240000|2025-06-16 15:20:40|855.9|854.8|856.9|855.8|856.9|855.8|855.9|854.8|0
1750087250000|2025-06-16 15:20:50|857|854.8|857|855.8|857|855.8|856|854.8|0
1750087260000|2025-06-16 15:21:00|856|854.8|856.3|854.9|857|855.8|856|854.8|0
1750087270000|2025-06-16 15:21:10|857.3|855.9|857.2|856|857.3|856.1|856.2|855|172
1750087280000|2025-06-16 15:21:20|856.2|855|857.2|856|857.2|856|856.2|855|0
1750087290000|2025-06-16 15:21:30|856.2|855|857.2|856|857.2|856|856.2|855|0
1750087300000|2025-06-16 15:21:40|856.2|855|857|855.8|857.3|856|856.2|855|85
1750087310000|2025-06-16 15:21:50|856|854.8|856|854.8|857|855.8|856|854.8|120
1750087320000|2025-06-16 15:22:00|857|855.8|857.1|855.9|857.1|855.9|856.1|854.9|0
1750087330000|2025-06-16 15:22:10|856|854.9|856.1|854.9|857.1|855.9|856|854.9|0
1750087340000|2025-06-16 15:22:20|857.1|855.9|857|855.9|857.1|856|856.1|854.9|0
1750087350000|2025-06-16 15:22:30|857.1|854.9|857|855.8|857.1|855.9|856|854.8|65
1750087360000|2025-06-16 15:22:40|856|854.8|856|854.8|857|855.8|856|854.7|0
1750087370000|2025-06-16 15:22:50|857|855.8|857.1|855.8|857.2|856|856|854.8|767
1750087380000|2025-06-16 15:23:00|856.1|854.8|857.1|855.8|857.1|855.8|856.1|854.8|0
1750087390000|2025-06-16 15:23:10|856.1|854.8|857.1|855.8|857.1|855.8|856|854.8|0
1750087400000|2025-06-16 15:23:20|856.1|854.8|857.1|855.8|857.1|855.8|856.1|854.8|0
1750087410000|2025-06-16 15:23:30|856.1|854.8|857.1|855.8|857.2|855.9|856.1|854.8|0
1750087420000|2025-06-16 15:23:40|856.1|854.8|856.1|854.9|857.1|855.8|856|854.8|0
1750087430000|2025-06-16 15:23:50|857.1|855.9|857|855.8|857.1|855.9|856|854.8|0
1750087450000|2025-06-16 15:24:10|856|854.8|856|854.8|856|854.8|856|854.8|0
1750087460000|2025-06-16 15:24:20|857|855.8|857|855.8|857|855.8|856|854.8|157
1750087480000|2025-06-16 15:24:40|856|854.8|856.9|855.7|857.2|855.9|855.7|854.4|915
1750087490000|2025-06-16 15:24:50|855.9|854.7|857.2|856|857.2|856|855.9|854.7|87
1750087500000|2025-06-16 15:25:00|856.3|855|856.2|855|857.3|856|856.2|855|0
1750087510000|2025-06-16 15:25:10|857.2|856|856.6|855.4|858|856.8|856.2|855|760
1750087520000|2025-06-16 15:25:20|857.6|856.4|857.2|856|857.6|856.4|856.2|855|627
1750087530000|2025-06-16 15:25:30|856.2|855|856.6|855.4|857.2|856|855.7|854.4|306
1750087540000|2025-06-16 15:25:40|855.6|854.4|856.3|855.1|856.6|855.3|855.3|854.1|448
1750087550000|2025-06-16 15:25:50|856.4|854.2|856.4|855.1|856.4|855.1|855.2|854.1|196
1750087560000|2025-06-16 15:26:00|855.4|854.2|856.2|855.1|856.4|855.2|855.2|854.1|0
1750087570000|2025-06-16 15:26:10|855.2|854.1|855.2|854|856.4|855.2|855.2|854|1093
1750087580000|2025-06-16 15:26:20|856.2|855|855|853.7|856.2|855.1|855|853.7|500
1750087590000|2025-06-16 15:26:30|856|854.7|855.9|854.7|856|854.7|854.9|853.7|0
1750087600000|2025-06-16 15:26:40|854.8|854.6|854.5|853.3|855.8|854.6|854.5|853.3|1007
1750087610000|2025-06-16 15:26:50|855.5|854.3|855.5|854.3|855.6|854.4|854.5|853.3|1200
1750087620000|2025-06-16 15:27:00|854.5|853.3|854.6|853.3|855.6|854.3|854.5|853.3|0
1750087630000|2025-06-16 15:27:10|854.4|853.2|854.5|853.3|855.6|854.3|854.4|853.2|0
1750087640000|2025-06-16 15:27:20|855.6|854.3|855.6|854.3|855.6|854.3|854.3|853.2|148
1750087650000|2025-06-16 15:27:30|855.5|853.3|855.3|854.2|855.5|854.2|854.3|853.2|0
1750087660000|2025-06-16 15:27:40|854.3|854.1|854.2|853|855.4|854.2|854.2|853|0
1750087670000|2025-06-16 15:27:50|855.2|854|855.1|853.9|855.3|854.1|854.1|852.9|234
1750087680000|2025-06-16 15:28:00|854.1|852.9|854|852.8|855.3|854|854|852.8|408
1750087690000|2025-06-16 15:28:10|854.9|853.8|853.9|852.8|855|853.8|853.9|852.8|0
1750087700000|2025-06-16 15:28:20|854.8|853.6|855.1|853.9|855.1|853.9|853.8|852.6|39
1750087710000|2025-06-16 15:28:30|854.1|852.9|855.1|853.8|855.1|853.8|854|852.8|0
1750087720000|2025-06-16 15:28:40|855|852.8|854.1|852.9|855.1|853.9|854|852.8|37
1750087730000|2025-06-16 15:28:50|855.1|853.9|855.1|853.9|855.1|853.9|854.1|852.9|600
1750087740000|2025-06-16 15:29:00|854.1|852.9|854.9|853.7|855.1|853.9|853.9|852.6|0
1750087750000|2025-06-16 15:29:10|853.9|852.6|853.7|852.6|854.9|853.7|853.7|852.6|0
1750087760000|2025-06-16 15:29:20|854.7|852.4|853.7|852.5|854.8|853.5|853.7|852.4|495
1750087770000|2025-06-16 15:29:30|854.7|853.5|854.9|853.7|854.9|853.7|853.7|852.5|158
1750087780000|2025-06-16 15:29:40|853.9|852.7|854.8|853.5|854.9|853.7|853.5|852.3|232
1750087790000|2025-06-16 15:29:50|853.8|852.5|854.9|853.7|854.9|853.7|853.7|852.5|291
1750143620000|2025-06-17 07:00:20|854.2|853.2|854.3|853.6|854.3|853.6|854.2|853.1|18
1750143630000|2025-06-17 07:00:30|854|853.7|854.1|853.3|854.2|853.8|854|853.3|1
1750143640000|2025-06-17 07:00:40|854||854||854||854||0
1750143650000|2025-06-17 07:00:50|854.3|853.4|854.3|853.5|854.3|853.5|854.3|853.4|0
1750143660000|2025-06-17 07:01:00|854.2|853.4|857.4|856.8|857.8|856.9|854.2|853.2|1807
1750143670000|2025-06-17 07:01:10|857.5|856.2|857.6|856.7|858|856.9|857|856.2|858
1750143680000|2025-06-17 07:01:20|857.7|857.2|860.5|859.5|860.5|859.5|857.7|857.2|1606
1750143690000|2025-06-17 07:01:30|860.4|858.2|859|858.2|860.6|858.7|858.9|857.7|741
1750143700000|2025-06-17 07:01:40|858.8|858.1|859.6|858.8|859.6|858.9|858.8|858.1|183
1750143710000|2025-06-17 07:01:50|859.4|858.9|859.9|859.1|859.9|859.1|859.3|858.9|1343
1750143720000|2025-06-17 07:02:00|860.2|859.4|857.5|856.8|860.2|859.4|857.5|856.8|1090
1750143730000|2025-06-17 07:02:10|857.4|856.7|856.5|855.8|857.4|856.7|856.5|855.6|739
1750143740000|2025-06-17 07:02:20|856.3|855.6|856.2|855.6|856.3|855.6|855.8|854.9|0
1750143750000|2025-06-17 07:02:30|856.4|855.7|856.2|855.3|856.4|855.8|856.2|855.3|1286
1750143760000|2025-06-17 07:02:40|856.1|855.1|857|856.2|857.3|856.5|856.1|855.1|1025
1750143770000|2025-06-17 07:02:50|857.2|856.3|857.4|856.6|857.5|856.7|857.2|856.3|0
1750143780000|2025-06-17 07:03:00|857.5|856.7|857.8|856.9|857.8|857|857.5|856.7|0
1750143790000|2025-06-17 07:03:10|857.9|857.1|858.5|857.7|858.6|857.7|857.9|857.1|0
1750143800000|2025-06-17 07:03:20|858|857.6|857.6|856.9|858.3|857.6|857.6|856.9|645
1750143810000|2025-06-17 07:03:30|857.4|856.5|857.1|856.4|857.4|856.5|857.1|856.4|0
1750143820000|2025-06-17 07:03:40|857.2|856.6|857.2|856.4|857.6|856.9|857.2|856.4|1500
1750143830000|2025-06-17 07:03:50|857.1|856.3|857.3|856.6|857.3|856.6|856.9|856|25
1750143840000|2025-06-17 07:04:00|857.6|856.8|857.5|856.8|858.5|857.6|857.5|856.8|1853
1750143850000|2025-06-17 07:04:10|857.8|856.9|857.7|857|857.8|857|857.5|856.8|0
1750143860000|2025-06-17 07:04:20|857.8|857.1|858.3|857.7|858.5|857.7|857.8|857|300
1750143870000|2025-06-17 07:04:30|858.7|858.1|859.3|858.6|859.3|858.6|858.7|858.1|2282
1750143880000|2025-06-17 07:04:40|859.5|858.8|859.6|858.6|859.7|859|859.2|858.4|380
1750143890000|2025-06-17 07:04:50|859.5|858.9|860|859.4|860|859.4|859.4|858.9|1050
1750143900000|2025-06-17 07:05:00|860.3|859.6|862.1|861.3|862.1|861.3|860.3|859.6|685
1750143910000|2025-06-17 07:05:10|862.2|861.5|863|862.6|863|862.6|862.2|861.5|0
1750143920000|2025-06-17 07:05:20|862.6|862.4|861.8|860.9|862.7|862.4|861.7|860.9|0
1750143930000|2025-06-17 07:05:30|861.4|860.6|860.4|860|861.4|860.6|860|859.2|262
1750143940000|2025-06-17 07:05:40|860.2|859.7|860.2|859.5|860.2|859.7|860.2|859.5|300
1750143950000|2025-06-17 07:05:50|860|859.2|860.4|859.6|860.4|860|860|859.1|0
1750143960000|2025-06-17 07:06:00|860.3|859.8|859.9|859.2|860.3|859.8|859.8|859.2|1450
1750143970000|2025-06-17 07:06:10|859.8||859.8||859.8||859.8||0
1750143980000|2025-06-17 07:06:20|859.1|858.5|859|858.4|859.1|858.5|858.5|857.8|3312
1750143990000|2025-06-17 07:06:30|859.3|858.5|859.7|859|860|859.2|859.3|858.5|553
1750144000000|2025-06-17 07:06:40|859.8|859.1|859.6|859|859.9|859.3|859.5|858.7|1200
1750144010000|2025-06-17 07:06:50|860|859.3|859.9|859.2|860|859.3|859.9|859.2|0
1750144020000|2025-06-17 07:07:00|860|859.5|860.8|860|860.8|860.1|860|859.5|0
1750144030000|2025-06-17 07:07:10|861.1|860.4|861.1|860.5|861.2|860.6|860.7|859.8|754
1750144040000|2025-06-17 07:07:20|861.2|860.7|862.2|861.4|862.2|861.4|861.2|860.7|335
1750144050000|2025-06-17 07:07:30|862.1|861.2|861.7|860.9|862.1|861.3|861.7|860.9|40
1750144060000|2025-06-17 07:07:40|861.8|861.1|861.4|860.6|861.8|861.1|861.3|860.5|890
1750144070000|2025-06-17 07:07:50|861.2|860.4|861|860.3|861.2|860.5|861|860.3|25
1750144080000|2025-06-17 07:08:00|861.1|860.5|861.1|860.5|861.2|860.6|861|860.4|1
1750144090000|2025-06-17 07:08:10|861.2|860.9|862.3|861.5|862.8|862.1|861.2|860.9|957
1750144100000|2025-06-17 07:08:20|862.2|861.4|862.5|861.8|862.5|861.8|862.1|861.4|784
1750144110000|2025-06-17 07:08:30|862.1|861.6|861.4|860.7|862.1|861.6|861|860.3|1993
1750144120000|2025-06-17 07:08:40|861.6|861|861.7|861|862|861.4|861.6|861|909
1750144130000|2025-06-17 07:08:50|861.8|860.9|861.6|860.9|861.8|860.9|861.5|860.9|0
1750144140000|2025-06-17 07:09:00|861.7|861.1|861.8|861|861.8|861.3|861.7|861|0
1750144150000|2025-06-17 07:09:10|861.7|861.1|862.4|861.6|862.5|861.8|861.4|860.8|0
1750144160000|2025-06-17 07:09:20|861.9|861.2|861.8|861.1|861.9|861.2|861.8|861|0
1750144170000|2025-06-17 07:09:30|861.3|860.8|861.5|860.9|861.6|861|861.1|860.4|1968
1750144180000|2025-06-17 07:09:40|861.4|860.8|861.4|860.7|861.4|860.8|861.4|860.6|0
1750144190000|2025-06-17 07:09:50|861.8|860.6|861.5|860.8|861.8|861.2|861.5|860.6|300
1750144200000|2025-06-17 07:10:00|861.3|860.5|861.1|860.5|861.6|861.1|860.9|860|2100
1750144210000|2025-06-17 07:10:10|861.6|860.9|863.6|862.7|863.6|862.8|861.3|860.7|2079
1750144220000|2025-06-17 07:10:20|863.7|863.1|864|863.5|864|863.7|863.6|862.9|0
1750144230000|2025-06-17 07:10:30|863.9|863.7|863.5|862.7|863.9|863.7|863.5|862.7|1618
1750144240000|2025-06-17 07:10:40|863.3|862.5|863.3|862.6|863.3|862.7|863|862.2|0
1750144250000|2025-06-17 07:10:50|862.7|862.1|863|862.4|863|862.4|862.7|862.1|1200
1750144260000|2025-06-17 07:11:00|863.1||863.1||863.2||863.1||0
1750144270000|2025-06-17 07:11:10|862.9|862.3|862.6|861.9|862.9|862.3|862.3|861.6|2333
1750144280000|2025-06-17 07:11:20|862.4|861.8|861.7|861.1|862.6|862.1|861.7|861.1|1837
1750144290000|2025-06-17 07:11:30|861.3|860.7|861.3|860.6|861.4|860.8|861.3|860.6|1200
1750144300000|2025-06-17 07:11:40|861.2|860.5|861.2|860.5|861.2|860.6|860.9|860.3|0
1750144310000|2025-06-17 07:11:50|861.1|860.2|860.5|859.9|861.1|860.2|860.3|859.8|2776
1750144320000|2025-06-17 07:12:00|861|860.5|860.5|859.8|861.1|860.5|860.5|859.8|1985
1750144330000|2025-06-17 07:12:10|860.4|860|860.9|860.2|861.1|860.4|860.4|860|0
1750144340000|2025-06-17 07:12:20||860.3||860.2||860.3||860.2|14
1750144350000|2025-06-17 07:12:30|860.8|860.3|861.4|860.8|861.4|860.8|860.8|860.2|0
1750144360000|2025-06-17 07:12:40|861.2|860.6|861.1|860.4|861.4|860.8|861.1|860.4|1200
1750144370000|2025-06-17 07:12:50|860.9|860.2|860.8|860.2|860.9|860.2|860.8|860.2|0
1750144380000|2025-06-17 07:13:00|860.7|859.5|859.2|858.6|860.7|859.5|859.1|858.4|1644
1750144390000|2025-06-17 07:13:10|859.1|858.5|858.1|857.4|859.1|858.5|858.1|857.4|365
1750144400000|2025-06-17 07:13:20|858|857.3|856.8|856.1|858|857.3|856.8|856|0
1750144410000|2025-06-17 07:13:30|856.9|856.4|857|856.4|857|856.4|856.9|856.4|754
1750144420000|2025-06-17 07:13:40|856.8|856.2|856|855.7|856.8|856.3|856|855.6|116
1750144430000|2025-06-17 07:13:50|856.3|855.6|855.7|855.2|856.5|855.9|855.7|855.1|522
1750144440000|2025-06-17 07:14:00|855.9|855.3|855.9|855.2|855.9|855.3|855.9|855.2|645
1750144450000|2025-06-17 07:14:10|856|855.3|856.4|855.9|856.4|855.9|856|855.3|497
1750144460000|2025-06-17 07:14:20|856.3|855.8|856.4|855.8|856.5|855.8|856.3|855.8|700
1750144480000|2025-06-17 07:14:40|856.3|856|856.4|855.8|856.8|856.2|856.2|855.8|60
1750144490000|2025-06-17 07:14:50|856.5|856.1|856.4|855.9|856.9|856.3|856.4|855.9|1200
1750144500000|2025-06-17 07:15:00|856.2|855.8|856.6|855.9|857.3|856.6|856.2|855.8|1496
1750144510000|2025-06-17 07:15:10|856.9|856.2|856.9|856.2|857|856.4|856.9|856.2|0
1750144520000|2025-06-17 07:15:20|856.8|856|857.5|856.9|857.5|856.9|856.6|856|0
1750144530000|2025-06-17 07:15:30|857.9|857.4|858.2|857.6|858.5|857.7|857.9|857.2|81
1750144540000|2025-06-17 07:15:40|857.9|857.2|858|857.4|858.2|857.4|857.9|857.2|0
1750144550000|2025-06-17 07:15:50|858.1|857.3|858.1|857.5|858.1|857.5|858.1|857.2|0
1750144560000|2025-06-17 07:16:00|858.2|857.6|859.9|859.2|860|859.4|858.2|857.6|874
1750144570000|2025-06-17 07:16:10|860|859.3|860.2|859.6|860.2|859.6|860|859.2|1200
1750144580000|2025-06-17 07:16:20|860.1|859.5|860|859.5|860.2|859.6|860|859.3|0
1750144590000|2025-06-17 07:16:30|859.9|859.3|860.3|859.6|860.7|860.1|859.9|859.2|484
1750144600000|2025-06-17 07:16:40|860.7|860|860.2|859.5|860.7|860|860|859.1|586
1750144610000|2025-06-17 07:16:50|860.4|859.6|859.9|859.4|860.4|859.7|859.9|859.2|0
1750144620000|2025-06-17 07:17:00|860|859|860|859.4|860|859.4|859.6|859|300
1750144630000|2025-06-17 07:17:10|859.9|859.2|860|859.4|860|859.5|859.8|859|0
1750144640000|2025-06-17 07:17:20|860.3|859.6|860|859.4|860.3|859.8|859.9|859.3|42
1750144650000|2025-06-17 07:17:30|859.9|859.3|860.2|859.5|860.2|859.6|859.9|859.3|645
1750144660000|2025-06-17 07:17:40|860.1|859.6|860.1|859.5|860.5|859.9|860|859.4|1210
1750144670000|2025-06-17 07:17:50|859.9|859.3|859.8|859.2|860|859.5|859.6|858.8|576
1750144680000|2025-06-17 07:18:00||859.3||859.1||859.3||859.1|0
1750144690000|2025-06-17 07:18:10|859.3|858.6|859.3|858.6|859.3|858.6|859.3|858.6|0
1750144710000|2025-06-17 07:18:30|859.2|858.5|859.2|858.6|859.2|858.6|859.1|858.5|0
1750144720000|2025-06-17 07:18:40|859.4|858.8|859.8|859.3|859.8|859.3|859.4|858.8|100
1750144730000|2025-06-17 07:18:50|860.4|859.9|860.1|859.4|860.5|860|860|859.3|1666
1750144740000|2025-06-17 07:19:00|860|859.5|859.8|859.3|860.1|859.5|859.8|859.3|0
1750144750000|2025-06-17 07:19:10|860.4|859.6|860.3|859.8|860.4|859.8|860.1|859.5|90
1750144770000|2025-06-17 07:19:30|860.2|859.4|859.3|858.6|860.2|859.4|859.3|858.6|432
1750144780000|2025-06-17 07:19:40|859.5|858.8|859.7|859.2|859.8|859.2|859.5|858.8|0
1750144790000|2025-06-17 07:19:50|859.9|859.6|860.5|859.9|860.6|860|859.9|859.6|0
1750144800000|2025-06-17 07:20:00|860.6|860.3|860|859.4|861|860.3|860|859.4|645
1750144810000|2025-06-17 07:20:10|859.9|859.5|860.8|860.1|860.8|860.1|859.9|859.5|43
1750144820000|2025-06-17 07:20:20|860.2|859.7|860|859.4|860.2|859.7|859.3|858.6|3296
1750144830000|2025-06-17 07:20:30|860.1|859.6|859.7|859|860.2|859.6|859.7|859|0
1750144840000|2025-06-17 07:20:40|859.6|858.9|858.9|858.4|859.6|859.1|858.7|858.3|200
1750144850000|2025-06-17 07:20:50|859|858.6|859.4|858.7|859.4|858.8|859|858.5|229
1750144860000|2025-06-17 07:21:00|859.1|858.6|859.5|858.8|859.5|858.8|859|858.1|0
1750144870000|2025-06-17 07:21:10|859.3|858.6|858.3|857.8|859.3|858.6|858.3|857.7|0
1750144880000|2025-06-17 07:21:20|858.4|857.6|857.6|856.8|858.4|857.6|857.6|856.8|0
1750144890000|2025-06-17 07:21:30|857.7|857.1|858.3|857.7|858.3|857.7|857.7|857.1|0
1750144900000|2025-06-17 07:21:40|858.4|857.8|858.9|858.2|859|858.4|858.4|857.7|65
1750144910000|2025-06-17 07:21:50|858.6|858|860|859.3|860.1|859.3|858.6|857.9|785
1750144920000|2025-06-17 07:22:00|860.1|859.4|860.2|859.6|860.3|859.6|859.9|859.2|172
1750144930000|2025-06-17 07:22:10|860.3|859.7|860.5|860|860.5|860|860.2|859.6|116
1750144940000|2025-06-17 07:22:20|860.9|859.9|861.3|860.8|861.3|860.8|860.9|859.9|645
1750144950000|2025-06-17 07:22:30|861.2|860.7|860.8|860.2|861.6|860.8|860.8|860.2|2101
1750144960000|2025-06-17 07:22:40|861|860.3|861.1|860.4|861.1|860.5|860.9|860.2|0
1750144970000|2025-06-17 07:22:50|860.6|859.9|860.5|859.8|860.8|860.1|860.5|859.8|80
1750144980000|2025-06-17 07:23:00|860.1|859.2|860.3|859.6|860.3|859.7|860.1|859.2|0
1750144990000|2025-06-17 07:23:10|860.4|859.8|860.4|859.8|860.4|859.8|860.3|859.6|0
1750145000000|2025-06-17 07:23:20|860.3|859.6|860.4|860|860.4|860|860.3|859.6|12
1750145010000|2025-06-17 07:23:30|861|860.3|861.3|860.7|861.4|860.7|861|860.3|20
1750145020000|2025-06-17 07:23:40|861.1|860.6|861.5|861|861.6|861.1|861.1|860.6|170
1750145030000|2025-06-17 07:23:50|861.8|861.2|861.8|861.1|862.2|861.5|861.7|861.1|738
1750145040000|2025-06-17 07:24:00|861.7|861.2|861.8|861.3|861.9|861.3|861.5|860.9|0
1750145050000|2025-06-17 07:24:10|861.9|861.2|861.8|861.2|861.9|861.3|861.7|861|0
1750145060000|2025-06-17 07:24:20|861.7|861.3|861.7|861.2|861.7|861.3|861.7|861.2|2400
1750145070000|2025-06-17 07:24:30|861.8|861.3|861.6|861|861.8|861.3|861.5|860.9|0
1750145080000|2025-06-17 07:24:40|862|860.9|861.9|861.3|862|861.4|861.8|860.9|0
1750145090000|2025-06-17 07:24:50|861.7|861.1|861.2|860.6|861.7|861.1|861|860.5|1200
1750145100000|2025-06-17 07:25:00|861.1|860.4|861.4|860.7|861.6|861.1|860.8|860.2|300
1750145110000|2025-06-17 07:25:10|861.1|860.5|861.1|860.5|861.2|860.6|861|860.4|59
1750145120000|2025-06-17 07:25:20|861|860.4|860.6|860|861|860.4|860.6|860|1200
1750145130000|2025-06-17 07:25:30|860.5||860.7||860.7||860.4||40
1750145140000|2025-06-17 07:25:40|860.4|859.8|859.3|858.7|860.5|859.9|859.3|858.6|10
1750145150000|2025-06-17 07:25:50|859.6|858.9|859.5|859|859.6|859|859.5|858.9|0
1750145160000|2025-06-17 07:26:00|859.6|858.9|859.5|858.9|859.6|858.9|859.5|858.9|0
1750145170000|2025-06-17 07:26:10|859.8|859.2|860.6|860.1|860.7|860.2|859.8|859.2|0
1750145180000|2025-06-17 07:26:20|860.7|860.2|860.8|860.2|860.8|860.3|860.7|860.1|0
1750145190000|2025-06-17 07:26:30|860.7|860.3|861.1|860.5|861.2|860.6|860.7|860.3|228
1750145200000|2025-06-17 07:26:40|861.2|860.7|860.3|859.8|861.2|860.7|860.3|859.8|0
1750145210000|2025-06-17 07:26:50|860.1|859.6|860.2|859.7|860.4|859.8|860|859.3|1050
1750145220000|2025-06-17 07:27:00|860.4|859.6|860.2|859.6|860.6|860|860.2|859.6|109
1750145230000|2025-06-17 07:27:10|860.1|859.5|859.9|859.3|860.1|859.6|859.8|859.2|645
1750145240000|2025-06-17 07:27:20|860|859.4|859.8|859.2|860.1|859.6|859.6|859.2|0
1750145250000|2025-06-17 07:27:30|860.2|859.4|858.9|858.3|860.2|859.4|858.9|858.3|0
1750145260000|2025-06-17 07:27:40|859|858.6|859|858.4|859.3|858.6|858.8|858.2|0
1750145270000|2025-06-17 07:27:50|859.9|859.3|859.9|859.3|860|859.3|859.7|859|568
1750145280000|2025-06-17 07:28:00|860|859.2|859.5|859.2|860|859.4|859.5|859.2|83
1750145290000|2025-06-17 07:28:10|859.6|859.4|859.7|859.1|860|859.4|859.4|858.8|80
1750145300000|2025-06-17 07:28:20|859.8|859.3|859|858.8|859.8|859.3|859|858.8|168
1750145310000|2025-06-17 07:28:30|859.3|858.7|859.4|859.1|859.4|859.2|859|858.7|320
1750145320000|2025-06-17 07:28:40||859||859.1||859.1||859|0
1750145330000|2025-06-17 07:28:50|859.8|859.2|860|859.6|860.1|859.6|859.8|859.2|1221
1750145340000|2025-06-17 07:29:00|860.1|859.7|860.2|859.8|860.2|859.8|860|859.6|1347
1750145350000|2025-06-17 07:29:10|860.1|859|859.5|859.2|860.2|859.2|859.1|858.8|1403
1750145360000|2025-06-17 07:29:20|859.6|858.9|859.4|859.1|859.6|859.2|859.2|858.9|61
1750145370000|2025-06-17 07:29:30|859.2|858.9|859.3|858.8|859.4|859|859.2|858.8|0
1750145380000|2025-06-17 07:29:40|859.2|858.9|860.5|860.2|860.5|860.2|859.2|858.9|61
1750145390000|2025-06-17 07:29:50|860.4|859.5|860.1|859.7|860.5|859.8|860.1|859.5|53
1750145400000|2025-06-17 07:30:00|860.8|860.3|860.9|860.5|861|860.8|860.7|860.2|747
1750145410000|2025-06-17 07:30:10|861|860.4|862.4|862.1|862.4|862.1|860.9|860.4|861
1750145420000|2025-06-17 07:30:20|862.5|862.3|862.5|862|863|862.3|862.3|861.8|446
1750145430000|2025-06-17 07:30:30|861.8|861.5|861.8|861.4|862.2|861.9|861.7|861.3|0
1750145440000|2025-06-17 07:30:40|861.7|861.3|862.1|861.6|862.3|861.8|861.6|861.3|3351
1750145450000|2025-06-17 07:30:50|862|861.1|861.7|861.3|862|861.3|861.3|860.8|555
1750145460000|2025-06-17 07:31:00|861.8|861.2|862.5|862|862.8|862.4|861.7|861.2|768
1750145470000|2025-06-17 07:31:10|862.7|862.3|862.7|862.2|862.9|862.4|862.6|862.1|351
1750145480000|2025-06-17 07:31:20|862.8|862.1|864|863.7|864|863.7|862.8|862.1|345
1750145490000|2025-06-17 07:31:30|863.8|863.3|863.8|863.4|864|863.7|863.7|863.2|0
1750145500000|2025-06-17 07:31:40|863.7|863.3|863.1|862.7|863.8|863.3|863|862.5|640
1750145510000|2025-06-17 07:31:50|862.7|862.4|862.9|862.6|863.2|862.8|862.7|862.4|0
1750145520000|2025-06-17 07:32:00|863.2|862.8|863.8|863.4|864|863.7|863.1|862.8|492
1750145530000|2025-06-17 07:32:10|863.7|863.5|864.4|863.9|864.4|863.9|863.6|863.1|702
1750145540000|2025-06-17 07:32:20|864.3|864|864.5|864.1|864.6|864.1|864.2|863.8|0
1750145550000|2025-06-17 07:32:30|864.4|864.4|864.5|864.1|864.9|864.4|864.4|863.9|260
1750145560000|2025-06-17 07:32:40|864.6|864.2|864.4|864.1|864.6|864.2|864.3|864.1|0
1750145570000|2025-06-17 07:32:50|864.6|864.2|864.8|864.3|864.8|864.4|864.5|864|250
1750145580000|2025-06-17 07:33:00|864.9|864.5|864.9|864.5|864.9|864.7|864.8|864.3|434
1750145590000|2025-06-17 07:33:10|864.8|864.3|865|864.6|865|864.7|864.6|864.1|1055
1750145600000|2025-06-17 07:33:20|864.9|864.5|864.9|864.6|864.9|864.7|864.9|864.5|0
1750145610000|2025-06-17 07:33:30|865.1|864.7|864.5|864|865.1|864.7|864.2|864|2600
1750145620000|2025-06-17 07:33:40|864.6|864.1|864.8|864.3|864.8|864.4|864.3|864|2
1750145630000|2025-06-17 07:33:50|864.7|864.4|864.9|864.4|864.9|864.4|864.6|864.1|90
1750145640000|2025-06-17 07:34:00|864.8|864.3|864.6|864.1|864.8|864.3|864.5|864|529
1750145650000|2025-06-17 07:34:10|864.5|864|863.8|863.3|864.5|864|863.6|863.2|1270
1750145660000|2025-06-17 07:34:20|863.7|863.2|864.3|863.8|864.3|863.9|863.7|863.2|750
1750145670000|2025-06-17 07:34:30|864.2|863.4|864.1|863.6|864.2|863.6|863.7|863.4|69
1750145680000|2025-06-17 07:34:40|864|863.5|863.5|863.3|864|863.5|863.5|863.3|69
1750145690000|2025-06-17 07:34:50|863.6|863.4|863|862.6|863.7|863.4|863|862.6|192
1750145700000|2025-06-17 07:35:00|862.9|862.4|862.3|861.9|862.9|862.4|862.2|861.9|812
1750145710000|2025-06-17 07:35:10|862.2|861.8|862|861.6|862.3|861.8|861.7|861.4|65
1750145720000|2025-06-17 07:35:20|861.8|861.5|861.7|861.4|862|861.6|861.7|861.4|900
1750145730000|2025-06-17 07:35:30|861.6|861.5|861.7|861.4|861.7|861.5|861.6|861.4|77
1750145740000|2025-06-17 07:35:40|861.8|861.6|862.6|862.1|862.6|862.1|861.7|861.6|1012
1750145750000|2025-06-17 07:35:50|862.7|862.2|864|863.6|864|863.6|862.7|862.2|223
1750145760000|2025-06-17 07:36:00|864.2|863.8|865.2|864.8|865.2|864.8|864.1|863.7|1343
1750145770000|2025-06-17 07:36:10|865.1|864.7|866.1|865.8|866.1|865.8|865|864.6|1978
1750145780000|2025-06-17 07:36:20|866.2|866.3|866.2|865.8|867.1|866.7|866|865.7|1700
1750145790000|2025-06-17 07:36:30|866.3|866.1|865.2|864.8|866.5|866.2|865.2|864.8|170
1750145800000|2025-06-17 07:36:40|865.1|864.9|865.5|865|865.7|865.3|865.1|864.8|0
1750145810000|2025-06-17 07:36:50|865.4|865.1|865.7|865.1|865.8|865.4|865.4|865.1|0
1750145820000|2025-06-17 07:37:00|865.6|865.2|865.1|864.7|865.8|865.3|865.1|864.5|650
1750145830000|2025-06-17 07:37:10|864.9|864.4|863.8|863.3|865|864.6|863.8|863.3|68
1750145840000|2025-06-17 07:37:20|863.9|863.5|863.4|863.2|863.9|863.5|863.4|863.2|65
1750145850000|2025-06-17 07:37:30|863.8|863.4|863.7|863.4|863.9|863.5|863.6|863.2|13
1750145860000|2025-06-17 07:37:40|863.8|863.5|863.5|863.2|863.8|863.5|863.5|863.2|250
1750145870000|2025-06-17 07:37:50|863.1|863.1|862.6|862.3|863.1|863.1|862.5|862.2|166
1750145880000|2025-06-17 07:38:00|862.7|862.4|862.6|862.2|862.7|862.4|862.6|862.2|0
1750145890000|2025-06-17 07:38:10|863.6|863.2|863.6|863.2|863.8|863.3|863.2|862.7|222
1750145900000|2025-06-17 07:38:20|863.5|863.1|864.1|863.7|864.5|864.1|863.3|862.9|847
1750145910000|2025-06-17 07:38:30|864.3|863.8|864.2|863.9|864.3|864|864.1|863.8|728
1750145920000|2025-06-17 07:38:40|863.9|863.7|864.1|863.8|864.1|863.8|863.9|863.7|63
1750145930000|2025-06-17 07:38:50|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|0
1750145940000|2025-06-17 07:39:00|864.3|863.7|864.4|864.1|864.4|864.1|863.9|863.7|62
1750145950000|2025-06-17 07:39:10|864.3|863.4|864.3|863.9|864.6|864.2|863.7|863.4|496
1750145960000|2025-06-17 07:39:20|864.4|864|864.5|864|864.5|864|864.2|863.9|0
1750145970000|2025-06-17 07:39:30|864.6|864.2|864.4|864|864.7|864.2|864.3|864|0
1750145980000|2025-06-17 07:39:40|864.5||864.3||864.5||864.3||194
1750145990000|2025-06-17 07:39:50|864.4|864.1|864.8|864.3|864.8|864.3|864.1|863.8|418
1750146000000|2025-06-17 07:40:00|864.9|864.4|865|864.6|865|864.6|864.7|864.3|170
1750146010000|2025-06-17 07:40:10|864.9|864.5|864.9|864.5|865|864.5|864.3|863.9|111
1750146020000|2025-06-17 07:40:20|864.8|864.4|864.8|864.4|865|864.5|864.8|864.4|0
1750146030000|2025-06-17 07:40:30|864.9|864.5|864.5|864.2|864.9|864.5|864.4|864.1|0
1750146040000|2025-06-17 07:40:40|864.4|864.1|863.9|863.6|864.5|864.1|863.6|863.3|414
1750146050000|2025-06-17 07:40:50|864|863.5|864.1|863.7|864.1|863.7|863.9|863.5|50
1750146060000|2025-06-17 07:41:00|864||864.1||864.2||864||137
1750146070000|2025-06-17 07:41:10|864.3|863.9|864.9|864.6|865|864.6|864.3|863.9|328
1750146080000|2025-06-17 07:41:20|865.1|864.8|865.2|864.9|865.2|864.9|865.1|864.8|19
1750146090000|2025-06-17 07:41:30|865.1|864.8|864.7|864.6|865.1|864.8|864.6|864.3|0
1750146100000|2025-06-17 07:41:40|864.9|864.4|864.9|864.4|864.9|864.6|864.8|864.4|64
1750146110000|2025-06-17 07:41:50|864.8|864|865|864.6|865|864.6|864.2|864|252
1750146120000|2025-06-17 07:42:00|864.9|864.4|865.4|864.9|865.4|864.9|864.6|864.3|350
1750146130000|2025-06-17 07:42:10|865.3|864.8|865.2|864.8|865.5|865.1|865.1|864.8|109
1750146140000|2025-06-17 07:42:20|865.1|865|865.3|864.9|865.4|865|865.1|864.8|0
1750146150000|2025-06-17 07:42:30|865.1|865|865.1|864.9|865.2|865|865|864.8|411
1750146160000|2025-06-17 07:42:40|865|864.8|865.1|864.8|865.2|864.9|865|864.6|0
1750146170000|2025-06-17 07:42:50|865.2|865|865|864.7|865.6|865.2|865|864.7|86
1750146180000|2025-06-17 07:43:00|864.9|864.6|865.8|865.4|865.9|865.4|864.9|864.6|61
1750146190000|2025-06-17 07:43:10|865.7|865.5|866.3|865.9|866.3|865.9|865.6|865.5|1555
1750146200000|2025-06-17 07:43:20|866.2|865.6|866|865.7|866.2|865.7|865.8|865.6|0
1750146210000|2025-06-17 07:43:30|865.9|865.6|866.3|866.1|866.3|866.2|865.9|865.6|68
1750146220000|2025-06-17 07:43:40|866.7|866.2|866.6|866.2|866.7|866.2|866.5|866.1|320
1750146230000|2025-06-17 07:43:50|866.5|866.1|867|866.6|867.1|866.6|866.4|866.1|120
1750146240000|2025-06-17 07:44:00|866.9|866.4|867|866.6|867.1|866.6|866.7|866.4|823
1750146250000|2025-06-17 07:44:10|866.6|866.2|866.6|866.2|866.8|866.4|866.4|866.2|0
1750146260000|2025-06-17 07:44:20|866.5|866|866.2|865.7|866.6|866|866|865.7|0
1750146270000|2025-06-17 07:44:30|866.1|865.8|866.2|865.8|866.3|865.8|865.8|865.6|139
1750146280000|2025-06-17 07:44:40|866.3|865.7|866.3|865.9|866.4|866|865.9|865.6|51
1750146290000|2025-06-17 07:44:50|866.4|866|865.9|865.6|866.4|866|865.9|865.6|260
1750146300000|2025-06-17 07:45:00|866.2|865.7|866|865.6|866.4|865.9|866|865.6|138
1750146310000|2025-06-17 07:45:10|865.9|865.1|865.8|865.6|865.9|865.6|865.5|865.1|300
1750146320000|2025-06-17 07:45:20|865.7|865.3|865.4|865|865.8|865.4|865.4|865|247
1750146330000|2025-06-17 07:45:30|865.3|865.1|865.4|865|865.6|865.1|865.3|865|0
1750146340000|2025-06-17 07:45:40|865.3||865.4||865.4||865.3||0
1750146350000|2025-06-17 07:45:50|865.3|865.1|865.6|865.2|865.6|865.2|865.3|865.1|0
1750146360000|2025-06-17 07:46:00|865.9|865.4|866.3|866|866.4|866.1|865.8|865.4|600
1750146370000|2025-06-17 07:46:10|866.2|865.8|865.8|865.4|866.7|866.2|865.8|865.4|156
1750146380000|2025-06-17 07:46:20|866.2|865.7|866.3|865.9|866.3|865.9|866.1|865.6|246
1750146390000|2025-06-17 07:46:30|866.4|865.8|866.3|865.9|866.5|866|866.2|865.8|0
1750146400000|2025-06-17 07:46:40|866.1|865.8|867|866.5|867|866.5|865.9|865.5|473
1750146410000|2025-06-17 07:46:50|866.9|867.1|867.8|867.5|867.8|867.7|866.9|867.1|511
1750146420000|2025-06-17 07:47:00||867.6||867.4||867.6||867.4|420
1750146430000|2025-06-17 07:47:10|867.2|867|867.3|866.8|867.5|867|867.1|866.7|390
1750146440000|2025-06-17 07:47:20|867.5|866.9|867.1|866.8|867.6|867.1|867.1|866.8|0
1750146450000|2025-06-17 07:47:30|867.2|867.2|867.6|867.2|867.6|867.2|867|867.2|71
1750146460000|2025-06-17 07:47:40|867.5|867.1|867.6|867.2|867.6|867.2|867.1|866.7|1200
1750146470000|2025-06-17 07:47:50|867.5|867.1|867.3|866.9|867.5|867.1|867.2|866.9|72
1750146480000|2025-06-17 07:48:00|867.2|866.8|866.5|866.2|867.3|866.8|866.5|866.2|660
1750146490000|2025-06-17 07:48:10|866.6|865.9|866.2|865.9|866.6|866|866.2|865.8|645
1750146500000|2025-06-17 07:48:20|866.3||866.2||866.3||866.2||0
1750146510000|2025-06-17 07:48:30|866.1|866|866.4|866.2|866.5|866.3|866.1|866|150
1750146520000|2025-06-17 07:48:40|866.5|866.3|866.7|866.2|866.7|866.4|866.5|866.2|366
1750146530000|2025-06-17 07:48:50|866.6|866.3|866.5|866.3|866.6|866.3|866.4|866.3|0
1750146540000|2025-06-17 07:49:00|866.6|866.4|866.6|866.2|866.8|866.4|866.6|866.2|400
1750146550000|2025-06-17 07:49:10|866.5|866.1|866.4|866.2|866.5|866.2|866.4|866.1|395
1750146560000|2025-06-17 07:49:20|866.1|866.1|865.7|865.4|866.1|866.1|865.6|865.4|873
1750146570000|2025-06-17 07:49:30|865.8|865.5|866|865.6|866|865.7|865.8|865.5|94
1750146580000|2025-06-17 07:49:40|865.9|865.7|866.1|865.8|866.4|866.1|865.9|865.6|0
1750146590000|2025-06-17 07:49:50|866.2|866.5|866.8|866.4|866.8|866.5|866.2|866.4|4
1750146600000|2025-06-17 07:50:00|866.9|866.5|868.6|868.2|868.7|868.3|866.9|866.5|3032
1750146610000|2025-06-17 07:50:10|869|868.6|869.5|869.2|869.5|869.2|868.9|868.5|819
1750146620000|2025-06-17 07:50:20|869.4|869|869.5|869.3|869.5|869.3|869.1|868.8|717
1750146630000|2025-06-17 07:50:30|869.2|869.2|869.4|869.1|869.5|869.2|869.2|868.9|40
1750146640000|2025-06-17 07:50:40|869.5|869.2|869.4|869.2|869.5|869.2|869.3|869|407
1750146650000|2025-06-17 07:50:50|869.2|869|868.3|868|869.3|869|868.3|867.9|829
1750146660000|2025-06-17 07:51:00|868.7|868.3|868.3|868|868.7|868.3|868.3|868|0
1750146670000|2025-06-17 07:51:10|868.4|868.1|868.9|868.6|869|868.6|868.4|868|15
1750146680000|2025-06-17 07:51:20|868.8|868.4|868.8|868.5|868.8|868.5|868.7|868.4|167
1750146690000|2025-06-17 07:51:30|870.4|870|871.2|871|871.5|871.1|870.4|870|1001
1750146700000|2025-06-17 07:51:40|871.3|871.3|871.6|871.2|871.8|871.3|871.1|871.2|344
1750146710000|2025-06-17 07:51:50|871.8|871.3|872|871.6|872.3|871.9|871.8|871.3|114
1750146720000|2025-06-17 07:52:00|871.8|871.5|870.8|870.6|871.8|871.5|870.8|870.5|686
1750146730000|2025-06-17 07:52:10|871.2|870.7|870.9|870.7|871.2|870.7|870.9|870.7|33
1750146740000|2025-06-17 07:52:20|871.2|870.8|871.4|871.1|871.5|871.1|871.2|870.8|0
1750146750000|2025-06-17 07:52:30|871.8|871.4|872.1|871.7|872.7|872.2|871.8|871.3|727
1750146760000|2025-06-17 07:52:40|872.2|871.3|871.5|871.2|872.2|871.5|871.5|871.2|370
1750146770000|2025-06-17 07:52:50|871.6|871.1|871.3|871|871.6|871.1|871.3|871|40
1750146780000|2025-06-17 07:53:00|871.2|870.8|871.3|871|871.7|871.2|871.2|870.8|600
1750146790000|2025-06-17 07:53:10|871.4|871.1|871.7|871.2|871.7|871.2|871.4|871.1|0
1750146800000|2025-06-17 07:53:20|871.6|871.6|871.4|871.1|872|871.8|871.4|871.1|463
1750146810000|2025-06-17 07:53:30|871.3|870.9|871.2|870.9|871.3|870.9|871.2|870.9|72
1750146820000|2025-06-17 07:53:40|871.3|871.1|871.4|871.1|871.5|871.3|871.3|871.1|158
1750146830000|2025-06-17 07:53:50|870.6|870.4|870.3|870|870.7|870.4|870.1|869.7|749
1750146840000|2025-06-17 07:54:00|870.2|869.8|870|869.6|870.2|869.8|869.7|869.3|477
1750146850000|2025-06-17 07:54:10|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|0
1750146860000|2025-06-17 07:54:20|870.3|869.8|870.8|870.5|871.3|870.9|870.3|869.8|1711
1750146870000|2025-06-17 07:54:30|870.7||870.7||870.8||870.7||0
1750146880000|2025-06-17 07:54:40|870.8|870.6|871.5|871.1|871.5|871.1|870.8|870.6|444
1750146890000|2025-06-17 07:54:50|871.3|871|871.3|871|871.3|871.1|871|870.8|150
1750146900000|2025-06-17 07:55:00|871.4|871.1|872.1|871.7|872.6|872.2|871.4|871|645
1750146910000|2025-06-17 07:55:10|872.2|871.8|871.4|871.2|872.2|871.8|871.4|871.1|86
1750146920000|2025-06-17 07:55:20|871.3|871.1|871.4|871.1|871.4|871.1|871|870.9|178
1750146930000|2025-06-17 07:55:30|871.5|871.2|871.1|870.9|871.7|871.4|871.1|870.9|780
1750146940000|2025-06-17 07:55:40|870.8|870.5|871|870.6|871.2|870.8|870.8|870.5|238
1750146950000|2025-06-17 07:55:50|871.1|870.7|871.7|871.2|871.8|871.6|871|870.6|300
1750146960000|2025-06-17 07:56:00|871.8|871.4|871.1|870.8|871.8|871.4|871.1|870.8|71
1750146970000|2025-06-17 07:56:10|871.3|870.9|870.9|870.6|871.3|871|870.9|870.6|1200
1750146980000|2025-06-17 07:56:20|870.8|870.5|870.3|869.9|870.8|870.5|870.3|869.9|0
1750146990000|2025-06-17 07:56:30||870||870||870||870|0
1750147000000|2025-06-17 07:56:40|870.4|870.3|870.4|870|870.7|870.3|870.4|870|0
1750147010000|2025-06-17 07:56:50|870.3|869.6|869.6|869.3|870.3|869.7|869.3|868.8|1391
1750147020000|2025-06-17 07:57:00|869.8|869.5|869.9|869.6|870.1|869.7|869.6|869.4|651
1750147030000|2025-06-17 07:57:10|870|869.7|870.9|870.5|870.9|870.5|870|869.7|13
1750147040000|2025-06-17 07:57:20|870.8|870.4|871|870.7|871|870.7|870.8|870.4|0
1750147050000|2025-06-17 07:57:30|871.1|870.4|871.1|870.8|871.1|870.9|870.7|870.4|698
1750147060000|2025-06-17 07:57:40|871|870.7|871|870.8|871|870.8|871|870.7|0
1750147070000|2025-06-17 07:57:50|870.4|870.7|870.6|870.3|870.6|870.7|870.4|870.1|1807
1750147080000|2025-06-17 07:58:00|870.8|870.4|871.1|870.7|871.1|870.7|870.8|870.4|327
1750147090000|2025-06-17 07:58:10|871|871.1|871.6|871.4|871.6|871.4|871|871.1|680
1750147100000|2025-06-17 07:58:20|871.9|871.5|871|870.7|871.9|871.5|870.9|870.5|780
1750147110000|2025-06-17 07:58:30|871.1|870.6|871.1|870.6|871.3|870.9|871.1|870.6|15
1750147120000|2025-06-17 07:58:40|871|870.5|870.7|870.4|871|870.6|870.7|870.4|53
1750147130000|2025-06-17 07:58:50|870.8|870.5|870.6|870.4|870.9|870.5|870.6|870.4|72
1750147140000|2025-06-17 07:59:00|870.5|870|870.9|870.5|871|870.5|870.5|870|921
1750147150000|2025-06-17 07:59:10|870.8|870.2|870.9|870.4|870.9|870.4|870.5|870.2|115
1750147160000|2025-06-17 07:59:20|870.8|870.5|871|870.8|871|870.8|870.8|870.5|0
1750147170000|2025-06-17 07:59:30||870.7||870.7||870.7||870.6|2
1750147180000|2025-06-17 07:59:40||870.8||870.8||870.8||870.8|0
1750147190000|2025-06-17 07:59:50|871.2|870.4|870.7|870.4|871.2|870.4|870.7|870.4|5167
1750147200000|2025-06-17 08:00:00|870.9|870.5|870.6|870.1|871.1|870.6|870.6|870.1|682
1750147210000|2025-06-17 08:00:10|870.9|870.2|870.3|870|871.1|870.7|870.3|870|24
1750147220000|2025-06-17 08:00:20|870.4|870.1|870.7|870.3|870.7|870.3|870.3|870|1578
1750147230000|2025-06-17 08:00:30|870.8|870.4|871.4|871.1|871.4|871.1|870.8|870.4|433
1750147240000|2025-06-17 08:00:40|871.7|871.2|871.6|871.1|871.7|871.5|871.6|871.1|1055
1750147250000|2025-06-17 08:00:50|871.5|871|871.3|870.9|871.5|871.1|871.3|870.9|105
1750147260000|2025-06-17 08:01:00|871.2|870.8|871.6|871.2|871.6|871.2|871|870.8|376
1750147270000|2025-06-17 08:01:10|871.7|871.5|871.9|871.5|871.9|871.5|871.6|871.4|2169
1750147280000|2025-06-17 08:01:20|872|871.6|872.1|871.7|872.2|871.7|872|871.6|0
1750147290000|2025-06-17 08:01:30|871.9|871.4|872.1|871.7|872.1|871.7|871.6|871.2|0
1750147300000|2025-06-17 08:01:40|872.2|871.6|871.8|871.5|872.2|871.9|871.8|871.4|0
1750147310000|2025-06-17 08:01:50|871.9|871.4|871.9|871.5|872|871.6|871.9|871.4|365
1750147320000|2025-06-17 08:02:00|872|871.4|871.7|871.3|872|871.4|871.7|871.3|0
1750147330000|2025-06-17 08:02:10|871.6|871.2|872|871.6|872.3|872|871.6|871.2|725
1750147340000|2025-06-17 08:02:20|872.3|871.9|872.4|872|872.4|872|872|871.8|426
1750147350000|2025-06-17 08:02:30|872.6|872.3|872.6|872.2|872.6|872.3|872.1|871.8|174
1750147360000|2025-06-17 08:02:40|872.8|872.4|873.7|873.3|874|873.5|872.8|872.4|182
1750147370000|2025-06-17 08:02:50|873.6|872.7|872.5|872.1|873.6|872.7|872.5|872.1|165
1750147380000|2025-06-17 08:03:00|872.4|871.9|872.2|872|872.5|872.1|872.2|871.9|1200
1750147390000|2025-06-17 08:03:10|872.3|872.1|871.7|871.3|872.6|872.2|871.6|871.3|208
1750147400000|2025-06-17 08:03:20|871.6|871.2|871.7|871.3|871.7|871.4|871.5|871.2|0
1750147410000|2025-06-17 08:03:30|871.9|871.4|871.9|871.6|872|871.6|871.9|871.4|231
1750147420000|2025-06-17 08:03:40|872|871.7|872|871.6|872|871.8|871.8|871.6|107
1750147430000|2025-06-17 08:03:50|871.9|871.5|871.8|871.5|872|871.7|871.8|871.5|0
1750147440000|2025-06-17 08:04:00|871.9|871.9|872|871.8|872|871.9|871.8|871.8|64
1750147450000|2025-06-17 08:04:10|872.4|871.9|872.3|872.2|872.4|872.2|872.3|871.8|100
1750147460000|2025-06-17 08:04:20|872.8|872.3|872.3|872.2|872.8|872.3|872.3|872.2|220
1750147470000|2025-06-17 08:04:30|872.2|871.9|872.5|872.2|873|872.5|871.9|871.6|465
1750147480000|2025-06-17 08:04:40|872.9|872.5|872.6|872.3|873|872.6|872.6|872.2|0
1750147490000|2025-06-17 08:04:50|872.7|872.4|873.4|872.9|873.6|873.2|872.7|872.4|63
1750147500000|2025-06-17 08:05:00|873.6|873.1|874.1|873.7|874.2|873.9|873.3|873|1086
1750147510000|2025-06-17 08:05:10|874.3|874|874.2|873.8|874.3|874|874.2|873.8|250
1750147520000|2025-06-17 08:05:20|874|873.7|874.5|874.2|874.5|874.2|873.9|873.4|15
1750147530000|2025-06-17 08:05:30|874.4|873.9|874.4|874|874.7|874.3|874.2|873.9|249
1750147540000|2025-06-17 08:05:40|874.3|874.3|874.3|873.9|874.8|874.3|874.3|873.8|70
1750147550000|2025-06-17 08:05:50|874.2|874|874.3|874|874.3|874|874.2|874|0
1750147560000|2025-06-17 08:06:00|874.2|873.9|873.8|873.4|874.2|873.9|873.7|873.3|0
1750147570000|2025-06-17 08:06:10|874.2|873.8|873.9|873.6|874.2|873.8|873.9|873.6|77
1750147580000|2025-06-17 08:06:20|873.8|873.5|873.8|873.4|873.9|873.5|873.8|873.4|77
1750147590000|2025-06-17 08:06:30|873.9|873.5|874.8|874.4|874.8|874.4|873.5|873.2|77
1750147600000|2025-06-17 08:06:40|874.9|874.3|875|874.7|875|874.7|874.7|874.3|15
1750147610000|2025-06-17 08:06:50|875.3|875|875.3|874.9|875.3|875|875.3|874.8|359
1750147620000|2025-06-17 08:07:00|875.4|874.8|875.8|875.4|875.8|875.4|875.3|874.8|1166
1750147630000|2025-06-17 08:07:10|875.9|875.5|876.1|875.6|876.3|876|875.9|875.5|208
1750147640000|2025-06-17 08:07:20|876.2|875.7|876.4|876|876.4|876|876.2|875.7|0
1750147650000|2025-06-17 08:07:30|876.3|876.1|876.4|876|876.4|876.1|876.3|875.8|228
1750147660000|2025-06-17 08:07:40|876.6|876.1|876.3|876|876.6|876.2|876.2|875.8|1379
1750147670000|2025-06-17 08:07:50|876.6|875.9|876.5|876.2|876.7|876.3|876.5|875.9|53
1750147680000|2025-06-17 08:08:00|876.4|875.6|876.5|876.1|876.6|876.2|875.9|875.6|1471
1750147690000|2025-06-17 08:08:10|876.3|875.8|875.9|875.5|876.3|875.9|875.9|875.5|0
1750147700000|2025-06-17 08:08:20|875.6|875.2|875.5|875.1|875.7|875.3|875.5|875.1|0
1750147710000|2025-06-17 08:08:30|875.4|875|875|874.8|875.6|875.1|875|874.8|77
1750147720000|2025-06-17 08:08:40|875.1|874.9|875.4|875|875.4|875.1|875.1|874.8|0
1750147730000|2025-06-17 08:08:50|875.3|875.1|875.2|874.9|875.3|875.1|875.2|874.9|2
1750147740000|2025-06-17 08:09:00|875.3|875|876.3|875.9|876.3|875.9|875.3|875|1191
1750147750000|2025-06-17 08:09:10|876.4|876|876.7|876.4|876.8|876.4|876.4|876|0
1750147760000|2025-06-17 08:09:20|876.6|876.5|879.7|879.3|880|879.6|876.4|876.2|846
1750147770000|2025-06-17 08:09:30|879.8|879.4|880|879.7|880|879.8|879.6|879.2|1053
1750147780000|2025-06-17 08:09:40|879.7|879.6|879.9|879.6|880|879.7|879.7|879.4|79
1750147790000|2025-06-17 08:09:50|879.4|879|878|877.6|879.6|879.2|877.9|877.5|1262
1750147800000|2025-06-17 08:10:00|878.2|877.8|877.8|877.5|878.2|877.8|877.7|877.5|158
1750147810000|2025-06-17 08:10:10|877.9|877.4|878.2|877.7|878.2|877.8|877.9|877.4|0
1750147820000|2025-06-17 08:10:20|878.4|878.1|879.1|878.7|879.1|878.7|878.4|878|128
1750147830000|2025-06-17 08:10:30|879|878.6|879|878.6|879.2|878.7|878.8|878.4|300
1750147840000|2025-06-17 08:10:40|879.1|878.7|878.9|878.5|879.2|878.8|878.8|878.5|0
1750147850000|2025-06-17 08:10:50|878.8|878.4|879.2|878.8|879.2|878.9|878.8|878.4|237
1750147860000|2025-06-17 08:11:00|879.1|878.6|881.8|881.3|881.8|881.3|879.1|878.6|1446
1750147870000|2025-06-17 08:11:10|881.4|881|882.2|881.8|882.4|882|881.4|881|926
1750147880000|2025-06-17 08:11:20|882.5|882.1|882.3|882|882.8|882.4|882.2|881.8|217
1750147890000|2025-06-17 08:11:30|882.4|882.2|882.6|882.1|882.8|882.5|882.4|882.1|1244
1750147900000|2025-06-17 08:11:40|882.2|881.8|882.2|881.8|883|882.4|882.1|881.8|442
1750147910000|2025-06-17 08:11:50|882.1|882.1|881.5|881.2|882.8|882.3|881.5|881.2|1260
1750147920000|2025-06-17 08:12:00|881.1|880.7|880.7|880.3|881.1|880.7|880.4|880.2|105
1750147930000|2025-06-17 08:12:10|881|880.5|881.6|881.3|881.7|881.3|880.5|880.3|342
1750147940000|2025-06-17 08:12:20|881.4|881.2|881.7|881.2|881.7|881.3|881.2|880.9|154
1750147950000|2025-06-17 08:12:30|881.5|881|881.3|880.6|881.5|881|881|880.6|21
1750147960000|2025-06-17 08:12:40|881.5|881|881.6|881.1|881.9|881.4|881.3|880.9|76
1750147970000|2025-06-17 08:12:50|881.7|881.3|881.7|881.5|881.9|881.5|881.6|881.2|300
1750147980000|2025-06-17 08:13:00|881.9|881.4|881.9|881.5|881.9|881.5|881.8|881.4|0
1750147990000|2025-06-17 08:13:10|881.8|881.6|882.4|881.9|882.4|881.9|881.6|881.2|471
1750148000000|2025-06-17 08:13:20|882.3|881.8|882.6|882.3|882.6|882.3|882.1|881.8|1200
1750148010000|2025-06-17 08:13:30|882.5|882.1|882.6|882.2|882.7|882.3|882.4|882|1
1750148020000|2025-06-17 08:13:40|882.5|882|882.3|882|882.5|882|882.3|882|2200
1750148030000|2025-06-17 08:13:50|882.5|882.2|882.7|882.2|882.9|882.4|882.5|882|253
1750148040000|2025-06-17 08:14:00|882.4|882.3|880|879.7|882.8|882.4|880|879.7|670
1750148050000|2025-06-17 08:14:10|880.1|879.8|880.4|880|880.4|880|879.5|879|0
1750148060000|2025-06-17 08:14:20|879.9|879.5|880.3|879.8|880.6|880.1|879.9|879.5|100
1750148070000|2025-06-17 08:14:30|880.2|879.9|880.2|879.8|880.2|879.9|880.2|879.7|0
1750148080000|2025-06-17 08:14:40|880.8|879.9|880.6|880.2|880.8|880.2|880.4|879.9|112
1750148090000|2025-06-17 08:14:50|880.5|880.1|880.9|880.5|881|880.5|880.5|880.1|1353
1750148100000|2025-06-17 08:15:00|881|880.2|879.5|879|881|880.2|879.4|879|449
1750148110000|2025-06-17 08:15:10|879.4|879.1|879.3|878.9|879.8|879.3|879.3|878.8|0
1750148120000|2025-06-17 08:15:20|879.2|878.8|878.3|877.9|879.2|878.8|878.3|877.9|69
1750148130000|2025-06-17 08:15:30|878.4|878|878.6|878.2|878.6|878.2|878.4|878|0
1750148140000|2025-06-17 08:15:40|878.7|877.9|878.4|878|878.7|878|877.5|877.1|94
1750148150000|2025-06-17 08:15:50|878.8|878.1|878.4|878.1|878.8|878.3|878.4|878.1|252
1750148160000|2025-06-17 08:16:00|878.3|878|878.3|878|878.7|878.3|878.3|878|205
1750148170000|2025-06-17 08:16:10|878.1|877.5|877.5|877.1|878.1|877.5|877.4|877|490
1750148180000|2025-06-17 08:16:20|877.4|877|877.8|877.4|877.9|877.4|877.3|877|621
1750148190000|2025-06-17 08:16:30|877.9|877.3|877.5|877.3|877.9|877.3|877.5|877.3|88
1750148200000|2025-06-17 08:16:40|877.6|877.1|877.7|877.2|877.8|877.2|877.5|877.1|577
1750148210000|2025-06-17 08:16:50|877.8|877.3|877.6|877.1|878.1|877.6|877.6|877|0
1750148220000|2025-06-17 08:17:00|877.5|877.4|877.7|877.2|877.9|877.4|877.4|877.2|130
1750148230000|2025-06-17 08:17:10|877.6|877.1|876.4|875.9|877.7|877.3|876.4|875.9|121
1750148240000|2025-06-17 08:17:20||876||876||876||875.9|0
1750148250000|2025-06-17 08:17:30|876.3|875.9|877|876.6|877|876.6|876.3|875.9|0
1750148260000|2025-06-17 08:17:40|877.2|876.8|877.2|876.9|877.4|877|877.2|876.7|0
1750148270000|2025-06-17 08:17:50|877.1|876.8|877.7|877.3|877.7|877.3|877.1|876.8|59
1750148280000|2025-06-17 08:18:00|877.8|877.2|877.5|877.1|877.8|877.4|877.5|877|258
1750148290000|2025-06-17 08:18:10|877.6|877.3|877.6|877.2|878|877.5|877.6|877.2|865
1750148300000|2025-06-17 08:18:20|877.5|877.3|877.8|877.2|878|877.5|877.5|877.2|58
1750148310000|2025-06-17 08:18:30|877.7|877.3|877.7|877.2|877.9|877.5|877.7|877.2|0
1750148320000|2025-06-17 08:18:40|877.6|877|877.5|877.1|877.6|877.2|877.4|877|0
1750148330000|2025-06-17 08:18:50|877.7|877|877.7|877.2|877.7|877.2|877.5|877|0
1750148340000|2025-06-17 08:19:00|877.9|877.3|876.7|876.3|877.9|877.3|876.6|876.3|962
1750148350000|2025-06-17 08:19:10|876.6|876|877.4|877.1|877.4|877.1|876.3|876|523
1750148360000|2025-06-17 08:19:20|877.1|877|877|876.6|877.2|877|877|876.6|0
1750148370000|2025-06-17 08:19:30|877.2|876.8|877.3|876.9|877.3|876.9|877.2|876.8|0
1750148380000|2025-06-17 08:19:40||876.8||876.8||876.9||876.8|0
1750148390000|2025-06-17 08:19:50|877|876.9|877.2|876.7|877.2|876.9|877|876.6|0
1750148400000|2025-06-17 08:20:00|877.1|876.6|877|876.6|877.1|876.7|876.9|876.6|0
1750148410000|2025-06-17 08:20:10|876.9||876.9||876.9||876.9||0
1750148420000|2025-06-17 08:20:20|877.5|877.1|876.9|876.6|877.5|877.1|876.9|876.6|368
1750148430000|2025-06-17 08:20:30|876.8|876.4|877.2|876.7|877.5|877.1|876.7|876.4|207
1750148440000|2025-06-17 08:20:40|877.1|876.5|877|876.6|877.2|876.7|876.5|876.3|134
1750148450000|2025-06-17 08:20:50|876.9|876.3|876.6|876.3|876.9|876.3|876.6|876.3|490
1750148460000|2025-06-17 08:21:00|876.8|876.4|876.9|876.5|876.9|876.6|876.8|876.3|0
1750148470000|2025-06-17 08:21:10||876.6||876.4||876.6||876.4|0
1750148480000|2025-06-17 08:21:20|876.8|876.5|876.7|876.4|876.9|876.5|876.7|876.4|0
1750148490000|2025-06-17 08:21:30|876.6|876.2|876.7|876.3|876.7|876.3|876.6|876.2|67
1750148500000|2025-06-17 08:21:40|876.8||876.7||876.8||876.7||0
1750148510000|2025-06-17 08:21:50|876.8|876.4|876.6|876.4|876.8|876.4|876.6|876.4|0
1750148520000|2025-06-17 08:22:00|876.7|876.5|876.9|876.5|876.9|876.5|876.7|876.5|134
1750148530000|2025-06-17 08:22:10||876.6||876.5||876.6||876.5|0
1750148540000|2025-06-17 08:22:20|876.8|876.6|876.7|876.3|876.8|876.6|876.7|876.3|659
1750148550000|2025-06-17 08:22:30|876.6|876.4|876.7|876.4|876.7|876.4|876.6|876.4|65
1750148560000|2025-06-17 08:22:40|877.9|877.4|877.7|877.3|877.9|877.5|877.6|877.2|281
1750148570000|2025-06-17 08:22:50|877.8|877.2|877.4|877.1|877.8|877.2|877.4|877.1|0
1750148580000|2025-06-17 08:23:00|877.5|877.8|878.1|877.6|878.2|877.8|877.5|877.5|499
1750148590000|2025-06-17 08:23:10|878|877.7|877.4|876.9|878|877.7|877.4|876.9|0
1750148600000|2025-06-17 08:23:20|877.5|877|877.4|876.9|877.5|877|877.4|876.9|67
1750148610000|2025-06-17 08:23:30|877.5|877|877.5|877|877.5|877|877.5|877|0
1750148620000|2025-06-17 08:23:40|877.7|877.1|877.6|877.1|877.7|877.2|877.5|877|0
1750148630000|2025-06-17 08:23:50|877.7|877.2|878|877.5|878.1|877.6|877.7|877.2|0
1750148640000|2025-06-17 08:24:00|877.9|877.4|878|877.6|878.1|877.8|877.8|877.4|168
1750148650000|2025-06-17 08:24:10|877.9|877.7|878.3|877.9|878.4|878|877.9|877.7|637
1750148660000|2025-06-17 08:24:20|878.6|877.8|878.1|877.8|878.8|878.4|878.1|877.7|0
1750148670000|2025-06-17 08:24:30|878.3|877.9|878.7|878.3|878.7|878.3|878.3|877.8|160
1750148680000|2025-06-17 08:24:40|878.8||878.8||878.8||878.8||0
1750148690000|2025-06-17 08:24:50|878.7||878.7||878.7||878.7||0
1750148700000|2025-06-17 08:25:00|879|878.6|878.9|878.5|879|878.6|878.7|878.3|112
1750148710000|2025-06-17 08:25:10|878.8|878.4|878.5|878.1|878.8|878.4|878.5|878.1|66
1750148720000|2025-06-17 08:25:20|878.6|878|877.9|877.5|878.6|878|877.9|877.5|291
1750148730000|2025-06-17 08:25:30|878|877.6|878|877.6|878|877.7|877.7|877.3|749
1750148740000|2025-06-17 08:25:40|877.9||877.9||878||877.9||0
1750148750000|2025-06-17 08:25:50|878.1|877.7|878|877.7|878.1|878|878|877.7|261
1750148760000|2025-06-17 08:26:00||877.6||877.6||877.6||877.6|0
1750148770000|2025-06-17 08:26:10|878.3|877.7|878.3|877.9|878.4|877.9|878.3|877.7|3053
1750148780000|2025-06-17 08:26:20|878.4|878.1|878.5|878.1|878.5|878.1|878.4|878.1|0
1750148790000|2025-06-17 08:26:30|878.6|878|878.5|878|878.6|878.1|878.4|878|0
1750148800000|2025-06-17 08:26:40|878.6|878.1|878.9|878.4|879|878.5|878.6|878.1|0
1750148810000|2025-06-17 08:26:50|879|878.5|878.2|877.8|879|878.6|878.2|877.8|915
1750148820000|2025-06-17 08:27:00|878.4|877.7|878.5|878|878.5|878.1|878.4|877.7|1200
1750148830000|2025-06-17 08:27:10|878.4|877.9|878.4|878|878.4|878|878.4|877.9|590
1750148840000|2025-06-17 08:27:20|878.3|877.9|878.2|877.8|878.3|877.9|878.2|877.8|0
1750148850000|2025-06-17 08:27:30|878|877.9|878.3|877.9|878.4|877.9|878|877.8|127
1750148860000|2025-06-17 08:27:40|878.8|878|878.8|878.4|878.9|878.4|878.8|878|0
1750148870000|2025-06-17 08:27:50|878.7|878.3|878.7|878.2|878.8|878.3|878.6|878.2|0
1750148880000|2025-06-17 08:28:00|878.6|878.3|879|878.6|879|878.6|878.6|878.3|660
1750148890000|2025-06-17 08:28:10|878.9|878.7|878.9|878.5|878.9|878.7|878.9|878.5|0
1750148900000|2025-06-17 08:28:20|878.8|878.4|878.7|878.3|878.8|878.4|878.7|878.3|0
1750148910000|2025-06-17 08:28:30|879|878.6|879|878.6|879|878.7|879|878.6|58
1750148920000|2025-06-17 08:28:40|878.9|878.5|878.5|878.1|878.9|878.5|878.5|878.1|58
1750148930000|2025-06-17 08:28:50|878.7|878.2|878.6|878.2|878.7|878.2|878.6|878.2|0
1750148940000|2025-06-17 08:29:00|878.7|878.4|878.8|878.4|878.9|878.4|878.6|878.4|198
1750148950000|2025-06-17 08:29:10|879|878.5|879|878.6|879|878.6|879|878.5|0
1750148960000|2025-06-17 08:29:20|879.1|878.7|878.9|878.6|879.1|878.7|878.9|878.6|0
1750148970000|2025-06-17 08:29:30|879.1|878.7|879|878.5|879.1|878.8|879|878.5|168
1750148980000|2025-06-17 08:29:40|878.9|878.6|878.7|878.3|879.1|878.6|878.7|878.2|0
1750148990000|2025-06-17 08:29:50|878.9|878.6|878.6|878.3|879|878.7|878.6|878.2|14
1750149000000|2025-06-17 08:30:00|878.9|878.2|878.9|878.5|878.9|878.5|878.9|878.2|168
1750149010000|2025-06-17 08:30:10|879.6|879.3|879.7|879.4|879.7|879.4|879.5|879.2|168
1750149020000|2025-06-17 08:30:20|879.6|879.2|879.7|879.3|880|879.3|879.5|879.2|67
1750149030000|2025-06-17 08:30:30|879.8|879.4|879.6|879.3|879.8|879.4|879.6|879.2|0
1750149040000|2025-06-17 08:30:40|879.7|880.2|880.2|879.9|881.1|880.5|879.7|879.9|1241
1750149050000|2025-06-17 08:30:50|879.9|879.6|879.9|879.5|880|879.6|879.7|879.3|0
1750149060000|2025-06-17 08:31:00|879.8|879.4|880.7|880.2|880.7|880.2|879.8|879.3|68
1750149070000|2025-06-17 08:31:10|880.8|880.3|880.1|879.7|880.8|880.3|880|879.4|1200
1750149080000|2025-06-17 08:31:20|880.2|879.6|880.1|879.7|880.2|879.8|880|879.6|0
1750149090000|2025-06-17 08:31:30|880|879.6|879.3|878.9|880|879.6|879.3|878.9|68
1750149100000|2025-06-17 08:31:40|879.2|878.8|878.5|878.2|879.3|878.8|878.5|878.2|61
1750149110000|2025-06-17 08:31:50|878.6|878.3|878.7|878.2|878.7|878.3|878.6|878.1|0
1750149120000|2025-06-17 08:32:00|878.3|877.8|878.3|877.9|878.4|878|878.2|877.8|68
1750149130000|2025-06-17 08:32:10|878.2|877.8|878.2|877.9|878.2|877.9|877.7|877.4|71
1750149140000|2025-06-17 08:32:20|878.4|878|878.4|878|878.4|878|878.3|878|116
1750149150000|2025-06-17 08:32:30|878.3|877.9|877.6|877.3|878.3|877.9|877.5|877.2|0
1750149160000|2025-06-17 08:32:40|877.9|877.4|877.6|877.2|877.9|877.4|877.5|877.1|128
1750149170000|2025-06-17 08:32:50|877.7|877.3|877.9|877.6|878|877.6|877.7|877.3|62
1750149180000|2025-06-17 08:33:00|877.8|877.5|878.3|877.7|878.3|877.7|877.8|877.5|51
1750149190000|2025-06-17 08:33:10|878.2|877.8|878|877.6|878.5|877.9|878|877.6|253
1750149200000|2025-06-17 08:33:20|878.1||878.1||878.1||878.1||0
1750149210000|2025-06-17 08:33:30|877.9|877.3|877.5|877.2|878|877.3|877.5|877.2|300
1750149220000|2025-06-17 08:33:40|877.6|877.4|877.6|877.2|877.7|877.4|877.6|877.2|18
1750149230000|2025-06-17 08:33:50|877.5|877.3|877.7|877.3|877.7|877.3|877.5|877.3|117
1750149240000|2025-06-17 08:34:00|877.5|877.2|877.6|877.2|877.8|877.4|877.4|877.1|59
1750149250000|2025-06-17 08:34:10|877.4|877.1|877.4|877.1|877.4|877.1|877.4|877.1|0
1750149260000|2025-06-17 08:34:20|877.3|877.2|877.5|877|877.6|877.2|877.1|876.6|1131
1750149270000|2025-06-17 08:34:30|877.8|877.1|877.5|877.1|877.8|877.3|877.5|877|0
1750149280000|2025-06-17 08:34:40|877.6|877.2|877.6|877.2|877.7|877.2|877.6|877.1|0
1750149290000|2025-06-17 08:34:50|877.7|877.4|877.5|877|877.9|877.5|877.5|877|67
1750149300000|2025-06-17 08:35:00|877.4|876.9|877|876.5|877.4|876.9|876.9|876.4|0
1750149310000|2025-06-17 08:35:10|877.2|876.6|877.1|876.7|877.2|876.7|877.1|876.6|0
1750149320000|2025-06-17 08:35:20|877.2|877|877.2|877|877.2|877|877.2|877|0
1750149330000|2025-06-17 08:35:30|877|876.6|876.9|876.5|877|876.6|876.8|876.4|207
1750149340000|2025-06-17 08:35:40|877.1|876.7|877|876.7|877.1|876.7|877|876.6|0
1750149350000|2025-06-17 08:35:50|877.1|876.8|877.1|876.7|877.2|876.8|877.1|876.7|0
1750149360000|2025-06-17 08:36:00|877.3|876.9|877.2|876.7|877.3|876.9|876.9|876.5|94
1750149370000|2025-06-17 08:36:10|877.3|876.8|877.1|876.8|877.4|876.9|877.1|876.8|0
1750149380000|2025-06-17 08:36:20|877.2|876.9|878.1|877.7|878.1|877.7|877.1|876.9|162
1750149390000|2025-06-17 08:36:30|878.2|877.9|878|877.6|878.5|878|878|877.6|0
1750149400000|2025-06-17 08:36:40|878.2|877.7|878.1|877.6|878.2|877.7|878.1|877.6|0
1750149410000|2025-06-17 08:36:50|878.2|877.8|878|877.6|878.2|877.8|878|877.6|100
1750149420000|2025-06-17 08:37:00|877.9|877.5|878.1|877.7|878.1|877.7|877.9|877.4|0
1750149430000|2025-06-17 08:37:10|878.3|877.6|878.6|878.2|878.6|878.2|878.3|877.6|667
1750149440000|2025-06-17 08:37:20|878.5|878.1|878.4|878|878.5|878.1|878.3|878|100
1750149450000|2025-06-17 08:37:30|878.5|878.1|878.4|878|878.5|878.1|878.4|878|0
1750149460000|2025-06-17 08:37:40|878.2|877.8|878.3|877.9|878.6|878.1|878.2|877.8|0
1750149470000|2025-06-17 08:37:50|878.4|878.3|878.6|878.2|878.9|878.5|878.4|878.2|69
1750149480000|2025-06-17 08:38:00|878.5|878|878.5|878|878.6|878.2|878.5|878|0
1750149490000|2025-06-17 08:38:10|878.4|877.9|878.1|877.6|878.4|877.9|878.1|877.6|0
1750149500000|2025-06-17 08:38:20|878.3|877.7|878.3|877.8|878.3|877.9|878.3|877.7|70
1750149510000|2025-06-17 08:38:30|878.5|878.1|878.6|878.1|878.6|878.1|878.5|878|0
1750149520000|2025-06-17 08:38:40|878.5|877.9|877.9|877.5|878.6|878.2|877.9|877.5|0
1750149530000|2025-06-17 08:38:50|877.8|877.4|877.4|877.1|877.8|877.4|877.4|877|5
1750149540000|2025-06-17 08:39:00|876.9|877|877.6|877.2|877.7|877.2|876.9|876.5|688
1750149550000|2025-06-17 08:39:10|877.9|877.3|878|877.6|878|877.7|877.9|877.3|63
1750149560000|2025-06-17 08:39:20|877.9|877.4|878|877.6|878|877.6|877.7|877.4|65
1750149570000|2025-06-17 08:39:30|877.9|877.5|877.4|877|878|877.6|877.4|877|265
1750149580000|2025-06-17 08:39:40|877.5|877.1|877.6|877.3|877.7|877.3|877.5|877.1|1
1750149590000|2025-06-17 08:39:50|877.7|877.1|877.6|877.2|877.7|877.2|877.5|877.1|0
1750149600000|2025-06-17 08:40:00|877.5|877.1|877.9|877.5|878|877.6|877.5|877.1|68
1750149610000|2025-06-17 08:40:10|877.8|877.4|877.7|877.3|877.9|877.4|877.7|877.2|70
1750149620000|2025-06-17 08:40:20|877.6|877.1|877.4|877|877.6|877.1|877.4|877|155
1750149630000|2025-06-17 08:40:30|877.7|877.2|877.9|877.5|877.9|877.5|877.6|877.1|535
1750149640000|2025-06-17 08:40:40|878|877.6|878.6|878.3|878.6|878.3|877.9|877.5|333
1750149650000|2025-06-17 08:40:50|878.8|878.4|878.8|878.4|878.8|878.4|878.6|878.4|310
1750149660000|2025-06-17 08:41:00|878.7||878.9||878.9||878.7||70
1750149670000|2025-06-17 08:41:10|878.8|878.7|879|878.6|879.2|878.7|878.8|878.6|0
1750149680000|2025-06-17 08:41:20|878.9|878.5|878|877.6|879|878.5|878|877.5|151
1750149690000|2025-06-17 08:41:30|877.8|877.5|877.4|877|877.8|877.5|877.4|877|0
1750149700000|2025-06-17 08:41:40|877.5|877.1|877.5|877.1|877.5|877.1|877.5|877|0
1750149710000|2025-06-17 08:41:50|877.4||877.4||877.4||877.4||83
1750149720000|2025-06-17 08:42:00|877.5|876.8|877.4|877|877.5|877|877.2|876.8|0
1750149730000|2025-06-17 08:42:10|877.6|876.9|877.6|877.2|877.6|877.2|877.6|876.9|0
1750149740000|2025-06-17 08:42:20|877.5|877.1|877.6|877.2|877.6|877.2|877.5|877.1|60
1750149750000|2025-06-17 08:42:30|877.8|877.3|877.7|877.4|878.1|877.7|877.7|877.3|0
1750149760000|2025-06-17 08:42:40|877.8|877.5|878|877.6|878|877.6|877.8|877.5|59
1750149770000|2025-06-17 08:42:50|877.9|877.5|877.9|877.5|877.9|877.5|877.9|877.5|0
1750149780000|2025-06-17 08:43:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1750149790000|2025-06-17 08:43:10|877.9|877.5|877.9|877.5|877.9|877.5|877.8|877.4|71
1750149800000|2025-06-17 08:43:20|878.3|877.4|878.4|878|878.4|878|878.3|877.4|138
1750149810000|2025-06-17 08:43:30|878.5|878.1|878.6|878.2|878.7|878.3|878.5|878.1|71
1750149820000|2025-06-17 08:43:40|878.9|878.3|879.3|878.9|879.3|878.9|878.9|878.3|91
1750149830000|2025-06-17 08:43:50|879.4|879|879.2|878.8|879.4|879|879.2|878.8|0
1750149840000|2025-06-17 08:44:00||878.9||878.8||878.9||878.8|0
1750149850000|2025-06-17 08:44:10|879.1|878.9|879.3|878.8|879.4|878.9|879.1|878.7|71
1750149860000|2025-06-17 08:44:20|879.4|878.9|879.4|878.9|879.4|878.9|879.4|878.9|0
1750149870000|2025-06-17 08:44:30|879.6|879.1|879.5|879.1|879.6|879.2|879.4|878.9|12
1750149880000|2025-06-17 08:44:40|879.7|879.2|879.9|879.4|880|879.6|879.7|879.2|1800
1750149890000|2025-06-17 08:44:50|879.7|879.5|879.4|878.9|879.9|879.5|879.4|878.9|120
1750149900000|2025-06-17 08:45:00|879.1|878.6|879|878.6|879.3|878.8|879|878.6|0
1750149910000|2025-06-17 08:45:10|879.2|878.8|879.2|878.8|879.3|878.8|879.1|878.7|0
1750149920000|2025-06-17 08:45:20|879.3|878.7|879.1|878.8|879.3|878.8|879.1|878.7|0
1750149930000|2025-06-17 08:45:30|879.4|878.9|879.5|879.1|879.7|879.3|879.4|878.9|639
1750149940000|2025-06-17 08:45:40|879.6|879.2|879.8|879.4|879.9|879.4|879.6|879.2|0
1750149950000|2025-06-17 08:45:50|879.7|879|879.2|878.9|879.7|879|879.2|878.8|0
1750149960000|2025-06-17 08:46:00|879.1|878.8|879.3|878.9|879.3|878.9|878.9|878.6|213
1750149970000|2025-06-17 08:46:10||878.8||878.8||878.8||878.8|0
1750149980000|2025-06-17 08:46:20|879.5|878.9|879.6|879.1|879.7|879.3|879.5|878.9|0
1750149990000|2025-06-17 08:46:30|879.7|879.2|879.5|879.2|879.7|879.2|879.5|879.2|0
1750150000000|2025-06-17 08:46:40|879.6|879.1|879.6|879.2|879.6|879.3|879.5|879.1|100
1750150010000|2025-06-17 08:46:50||879.3||879.2||879.3||879.2|0
1750150020000|2025-06-17 08:47:00||879.3||879.3||879.3||879.2|0
1750150030000|2025-06-17 08:47:10||879.2||879.2||879.2||879.2|0
1750150040000|2025-06-17 08:47:20||879.3||879.3||879.3||879.3|0
1750150050000|2025-06-17 08:47:30|879.8|879.4|880|879.5|880|879.5|879.8|879.4|944
1750150060000|2025-06-17 08:47:40|879.9|879.4|879.7|879.3|879.9|879.4|879.5|879.2|808
1750150070000|2025-06-17 08:47:50|879.9|879.4|879.9|879.4|879.9|879.4|879.7|879.4|0
1750150080000|2025-06-17 08:48:00|880|879.5|879.3|878.9|880|879.5|879.3|878.9|0
1750150090000|2025-06-17 08:48:10|879.4|878.8|878.5|878.1|879.4|878.8|878.5|878.1|74
1750150100000|2025-06-17 08:48:20|878.7|878|878.6|878.2|878.7|878.3|878.6|878|0
1750150110000|2025-06-17 08:48:30|878.5|878.1|878.7|878.3|878.7|878.3|878.5|878.1|0
1750150120000|2025-06-17 08:48:40||878.4||878.3||878.4||878.3|0
1750150130000|2025-06-17 08:48:50|878.1|878.2|878|877.7|878.2|878.2|878|877.6|300
1750150140000|2025-06-17 08:49:00|877.9||878||878||877.9||74
1750150150000|2025-06-17 08:49:10|877.6|877.4|878|877.6|878.1|877.6|877.6|877.4|631
1750150160000|2025-06-17 08:49:20|878.1|877.7|877.7|877.4|878.1|877.7|877.7|877.4|0
1750150170000|2025-06-17 08:49:30|877.8|877.6|878.1|877.7|878.2|877.8|877.8|877.5|0
1750150180000|2025-06-17 08:49:40||877.6||877.6||877.6||877.6|0
1750150190000|2025-06-17 08:49:50|878.5|877.7|878.2|877.7|878.5|878|878|877.6|0
1750150200000|2025-06-17 08:50:00|878|877.6|878|877.6|878|877.7|878|877.5|0
1750150210000|2025-06-17 08:50:10|878.1|877.9|878|877.9|878.1|877.9|877.9|877.9|73
1750150220000|2025-06-17 08:50:20|878.1|877.6|877.8|877.4|878.1|877.6|877.8|877.4|3728
1750150230000|2025-06-17 08:50:30|877.9|877.5|877.9|877.4|877.9|877.5|877.8|877.4|0
1750150240000|2025-06-17 08:50:40|877.8|877.5|877.9|877.5|877.9|877.5|877.8|877.4|348
1750150250000|2025-06-17 08:50:50|877.8||877.8||877.9||877.8||400
1750150260000|2025-06-17 08:51:00|877.9|877.7|878|877.6|878|877.7|877.9|877.6|0
1750150270000|2025-06-17 08:51:10|878.3|877.7|878.2|877.9|878.3|878|878.2|877.7|372
1750150280000|2025-06-17 08:51:20|878.1|877.7|878|877.7|878.1|877.7|878|877.7|278
1750150290000|2025-06-17 08:51:30|878.1|877.6|878|877.6|878.1|877.6|878|877.6|0
1750150300000|2025-06-17 08:51:40|877.9|877.5|877.5|877.2|877.9|877.5|877.5|877.2|0
1750150310000|2025-06-17 08:51:50|877.6|877.1|877.6|877.2|877.6|877.2|877.5|877.1|69
1750150320000|2025-06-17 08:52:00|877.5|877.1|878|877.6|878|877.7|877.5|877.1|68
1750150330000|2025-06-17 08:52:10|878.1|877.9|878.5|878.1|878.5|878.1|878.1|877.9|89
1750150340000|2025-06-17 08:52:20|878.6|878.2|878.6|878.2|878.6|878.2|878.5|878.1|0
1750150350000|2025-06-17 08:52:30|878.5|878.1|878.7|878.2|878.7|878.2|878.5|878.1|15
1750150360000|2025-06-17 08:52:40|878.6|878.1|878.5|878|878.6|878.1|878.4|878|0
1750150370000|2025-06-17 08:52:50|878.6|878.2|878.6|878.3|878.6|878.3|878.6|878.2|0
1750150380000|2025-06-17 08:53:00|878.5|878.4|879|878.6|879|878.6|878.5|878.3|727
1750150390000|2025-06-17 08:53:10|879.1|878.7|879|878.6|879.1|878.7|879|878.6|1400
1750150400000|2025-06-17 08:53:20|878.8|878.4|878.7|878.4|878.8|878.4|878.7|878.4|0
1750150410000|2025-06-17 08:53:30|878.8|878.5|878.2|877.9|878.8|878.5|878.2|877.9|1456
1750150420000|2025-06-17 08:53:40|878.3||878.3||878.3||878.2||0
1750150430000|2025-06-17 08:53:50|878.5|878|878.4|878|878.5|878|878.4|878|0
1750150440000|2025-06-17 08:54:00|878.5|878.1|878|877.6|878.5|878.1|877.9|877.6|61
1750150450000|2025-06-17 08:54:10|878.1||877.9||878.1||877.9||12
1750150460000|2025-06-17 08:54:20|878|877.5|878.1|877.7|878.9|878.4|877.8|877.3|687
1750150470000|2025-06-17 08:54:30|878.8|878.3|878.8|878.4|878.9|878.4|878.2|877.9|1303
1750150480000|2025-06-17 08:54:40|878.6|878.9|878.8|878.4|879.4|878.9|878.2|878.1|724
1750150490000|2025-06-17 08:54:50|878.7|878.2|878|877.6|878.8|878.3|878|877.6|1638
1750150500000|2025-06-17 08:55:00|878.2|877.5|877.9|877.5|878.2|877.7|877.6|877.2|0
1750150510000|2025-06-17 08:55:10|878.1|877.7|878.8|878.3|878.9|878.5|878.1|877.7|67
1750150520000|2025-06-17 08:55:20|878.7|878.4|878.3|877.9|878.7|878.4|877.9|877.6|0
1750150530000|2025-06-17 08:55:30|878.2|877.7|877.7|877.3|878.2|877.7|876.9|876.3|101
1750150540000|2025-06-17 08:55:40|877.6|877.5|877.9|877.4|877.9|877.5|877.5|877|0
1750150550000|2025-06-17 08:55:50|877.6|877.5|877.3|876.7|877.6|877.5|877.2|876.7|632
1750150560000|2025-06-17 08:56:00|877.2|876.8|877.6|877.2|877.7|877.4|877.2|876.8|157
1750150570000|2025-06-17 08:56:10|877.7|877.3|877.4|877.1|877.7|877.4|877.2|876.7|0
1750150580000|2025-06-17 08:56:20|877.2|876.9|876.9|876.5|877.4|877|876.9|876.5|204
1750150590000|2025-06-17 08:56:30|876.8|876.4|877.2|876.7|877.2|876.7|876.6|876.4|78
1750150600000|2025-06-17 08:56:40|877.1|876.8|876.9|876.4|877.1|876.8|876.9|876.4|76
1750150610000|2025-06-17 08:56:50|876.8|876.5|876.4|876.1|876.9|876.5|876.4|876.1|0
1750150620000|2025-06-17 08:57:00|876.5|876.2|877.1|876.8|877.1|876.8|876.5|876.1|1200
1750150630000|2025-06-17 08:57:10|877|876.7|877.3|876.9|877.3|877.1|877|876.6|93
1750150640000|2025-06-17 08:57:20|877.2|876.8|877|876.7|877.2|876.8|877|876.5|0
1750150650000|2025-06-17 08:57:30|877.1|876.8|877.1|876.7|877.1|876.8|877.1|876.6|0
1750150660000|2025-06-17 08:57:40|877.2|876.8|877.2|876.7|877.2|876.9|877.2|876.7|0
1750150670000|2025-06-17 08:57:50||876.8||876.9||877||876.8|0
1750150680000|2025-06-17 08:58:00|877|876.8|877.2|876.8|877.2|876.8|877|876.8|70
1750150690000|2025-06-17 08:58:10|877.4|876.9|877.4|877|877.4|877|877.4|876.6|229
1750150700000|2025-06-17 08:58:20|877.8|877.3|878.4|878|878.4|878|877.8|877.3|600
1750150710000|2025-06-17 08:58:30|878.5|878.1|878.5|878.1|878.5|878.1|878.5|877.8|0
1750150720000|2025-06-17 08:58:40|878.6|878.2|878.6|878.4|878.6|878.4|878.6|878.1|67
1750150730000|2025-06-17 08:58:50|878.8|878.3|879|878.6|879.2|878.8|878.8|878.3|90
1750150740000|2025-06-17 08:59:00|878.9|878.3|878.9|878.2|878.9|878.3|878.9|878.2|181
1750150750000|2025-06-17 08:59:10|879|878.3|878.8|878.2|879|878.3|878.8|878.1|462
1750150760000|2025-06-17 08:59:20|878.7|878.3|878.8|878.2|878.9|878.3|878.7|878.1|0
1750150770000|2025-06-17 08:59:30|878.9|878.3|878.8|878.2|878.9|878.3|878.8|878.2|318
1750150780000|2025-06-17 08:59:40|878.7|878|878.7|878.1|878.7|878.1|878.7|878|0
1750150790000|2025-06-17 08:59:50|879|878.2|879.2|878.5|879.2|878.5|879|878.2|266
1750150800000|2025-06-17 09:00:00|879.3|878.6|879|878.4|879.4|878.8|879|878.4|0
1750150810000|2025-06-17 09:00:10|879.1|878.5|878.8|878.2|879.1|878.5|878.8|878.2|0
1750150820000|2025-06-17 09:00:20|879.8|879.3|879.8|879.2|879.9|879.3|879.8|879.2|1200
1750150830000|2025-06-17 09:00:30|879.9||879.9||879.9||879.8||0
1750150840000|2025-06-17 09:00:40|879.8|879.3|879.7|879|879.8|879.3|879.4|878.7|75
1750150850000|2025-06-17 09:00:50|879.5|879.1|879.4|878.8|879.5|879.1|879.4|878.8|0
1750150860000|2025-06-17 09:01:00|879.5|878.9|880|879.4|880.2|879.7|879.5|878.9|880
1750150870000|2025-06-17 09:01:10|880.2|879.6|880.2|879.6|880.2|879.6|880.2|879.6|0
1750150880000|2025-06-17 09:01:20|880.8|879.8|880.8|880.1|880.9|880.4|880.8|879.8|477
1750150890000|2025-06-17 09:01:30|880.6|880.2|880.6|880|880.6|880.2|880.6|880|1100
1750150900000|2025-06-17 09:01:40|880.7|879.8|880.5|880|880.7|880.1|880.5|879.8|0
1750150910000|2025-06-17 09:01:50|880.3|879.9|880.1|879.5|880.3|879.9|880.1|879.5|388
1750150920000|2025-06-17 09:02:00|879.7|879|879.6|879.1|879.7|879.1|879.1|878.5|932
1750150930000|2025-06-17 09:02:10|879.7|879|879.4|878.9|879.7|879|879.4|878.9|0
1750150950000|2025-06-17 09:02:30|879.3|878.7|879.3|878.7|879.3|878.7|879.3|878.7|240
1750150960000|2025-06-17 09:02:40|879.2|878.6|879.1|878.6|879.2|878.6|879.1|878.6|0
1750150970000|2025-06-17 09:02:50|879|878.5|878.9|878.3|879|878.5|878.9|878.3|0
1750150980000|2025-06-17 09:03:00|878.2|877.7|877.2|876.8|878.3|877.8|877.2|876.8|586
1750150990000|2025-06-17 09:03:10|878.2|876.9|877.5|877.3|878.2|877.7|877.4|876.8|1593
1750151000000|2025-06-17 09:03:20|877.4|877|877.6|877.2|877.6|877.3|877.3|877|64
1750151010000|2025-06-17 09:03:30|877.2|876.9|877.6|877.1|877.6|877.1|877|876.6|1200
1750151020000|2025-06-17 09:03:40|877.8|877.2|877.3|877.1|877.8|877.2|877.3|877.1|0
1750151030000|2025-06-17 09:03:50|877.2|876.8|877.1|876.8|877.4|877|877.1|876.8|469
1750151040000|2025-06-17 09:04:00|877.3|876.9|877.2|876.9|877.4|876.9|877.2|876.9|107
1750151050000|2025-06-17 09:04:10|877.3|876.6|876.7|876.3|877.3|876.6|876.7|876.3|0
1750151060000|2025-06-17 09:04:20|876.6|876.2|876.8|876.4|876.8|876.4|876.4|876|0
1750151070000|2025-06-17 09:04:30|877|876.5|877.4|877|877.4|877|877|876.5|154
1750151080000|2025-06-17 09:04:40|877.3|876.9|877.4|876.9|877.4|876.9|877.2|876.9|0
1750151090000|2025-06-17 09:04:50|877.3|877|877.4|877|877.4|877|877.3|877|68
1750151100000|2025-06-17 09:05:00|877.3|876.9|877.6|877.2|877.7|877.3|877.2|876.8|68
1750151110000|2025-06-17 09:05:10|877.5|877.1|877.1|876.7|877.5|877.1|876.9|876.5|0
1750151120000|2025-06-17 09:05:20|877|876.6|876.8|876.4|877|876.6|876.8|876.4|13
1750151130000|2025-06-17 09:05:30|876.9|876.3|876.6|876.2|876.9|876.4|876.6|876.2|0
1750151140000|2025-06-17 09:05:40|876.5|876.1|876.4|876.1|876.6|876.1|876.4|876.1|10
1750151150000|2025-06-17 09:05:50|876.6|876.2|876.5|876.1|876.7|876.2|876.5|876.1|0
1750151160000|2025-06-17 09:06:00|876.4|875.7|875.6|875.1|876.5|875.7|875.3|874.9|1084
1750151170000|2025-06-17 09:06:10|875.5|875|874.7|874.3|875.5|875|874.7|874.2|0
1750151180000|2025-06-17 09:06:20|875.4|875|875.4|875|876.1|875.7|875.4|875|0
1750151190000|2025-06-17 09:06:30|875.3|874.8|875.6|875.1|875.7|875.2|875.3|874.8|0
1750151200000|2025-06-17 09:06:40||875.2||875.2||875.2||875.2|0
1750151210000|2025-06-17 09:06:50|875.5|875.5|875.6|875.3|875.9|875.5|875.5|875.2|0
1750151220000|2025-06-17 09:07:00||875.1||875.2||875.3||875.1|0
1750151230000|2025-06-17 09:07:10|875.9|875.3|875.4|875|875.9|875.5|875.4|874.9|500
1750151240000|2025-06-17 09:07:20|875.5|875.1|875.4|875.1|875.5|875.1|875.4|875.1|0
1750151250000|2025-06-17 09:07:30|875.5|874.9|875.1|874.8|875.5|874.9|875.1|874.8|69
1750151260000|2025-06-17 09:07:40|875.2|874.7|875.2|874.8|875.2|874.8|875|874.5|0
1750151270000|2025-06-17 09:07:50|875.3|874.7|875.1|874.6|875.3|874.9|875.1|874.6|0
1750151280000|2025-06-17 09:08:00|874.9|874.4|874.8|874.4|874.9|874.4|874.5|873.8|0
1750151290000|2025-06-17 09:08:10|875.2|874.3|875.3|874.8|875.3|874.8|875.2|874.3|0
1750151300000|2025-06-17 09:08:20|875.4|874.9|875.4|874.9|875.6|875.2|875.3|874.8|0
1750151310000|2025-06-17 09:08:30|875.3|874.8|875.4|874.9|875.4|875|875.2|874.8|0
1750151320000|2025-06-17 09:08:40|875.3|874.8|875|874.6|875.3|874.9|875|874.5|7
1750151330000|2025-06-17 09:08:50|875.1|874.7|875.2|874.8|875.2|874.8|875.1|874.6|0
1750151340000|2025-06-17 09:09:00|875.1|874.7|874.6|874.2|875.1|874.7|874.5|874|0
1750151350000|2025-06-17 09:09:10|874.5|874|874.7|874.2|874.8|874.3|874.4|874|0
1750151360000|2025-06-17 09:09:20|875.2|874.3|875|874.6|875.3|874.9|875|874.3|259
1750151370000|2025-06-17 09:09:30|875.1||875.1||875.1||875||0
1750151380000|2025-06-17 09:09:40|875.3|874.7|875.2|874.8|875.3|875|875.2|874.7|191
1750151390000|2025-06-17 09:09:50|875.1|875.4|875.6|875.1|875.8|875.4|875.1|875.1|178
1750151400000|2025-06-17 09:10:00|875.5|874.8|875.8|875.4|875.8|875.4|875.3|874.8|0
1750151410000|2025-06-17 09:10:10|875.7|875.3|875.5|875.1|875.7|875.3|875.5|875|0
1750151420000|2025-06-17 09:10:20|875.6|875|875.5|875|875.6|875.2|875.4|875|0
1750151430000|2025-06-17 09:10:30|875.6|875.2|875.5|875.1|875.8|875.3|875.5|875.1|0
1750151440000|2025-06-17 09:10:40|875.4|874.9|875.5|875|875.5|875.1|875.3|874.8|0
1750151450000|2025-06-17 09:10:50|875.4|874.9|875.4|875|875.4|875.1|875.4|874.8|62
1750151460000|2025-06-17 09:11:00||874.9||875.1||875.1||874.9|232
1750151470000|2025-06-17 09:11:10|875.5|875|875.6|875.2|875.6|875.2|875.5|874.9|0
1750151480000|2025-06-17 09:11:20|875.3|874.9|875.3|874.9|875.4|875|875.3|874.9|70
1750151490000|2025-06-17 09:11:30|875.2||875.2||875.3||875.2||0
1750151500000|2025-06-17 09:11:40|875.1|875|875.2|874.9|875.5|875.1|875.1|874.9|632
1750151510000|2025-06-17 09:11:50|875.8|875.3|875.8|875.4|875.8|875.4|875.8|875.3|22
1750151520000|2025-06-17 09:12:00|875.4|875.5|875.3|874.9|875.4|875.5|875.2|874.9|0
1750151530000|2025-06-17 09:12:10|875.2|875|875.3|874.9|875.4|875|875.2|874.9|0
1750151540000|2025-06-17 09:12:20|875.2|875|875.1|874.7|875.2|875|874.9|874.5|498
1750151550000|2025-06-17 09:12:30|875|874.6|875|874.6|875.1|874.6|874.9|874.5|0
1750151560000|2025-06-17 09:12:40|874.9|874.7|874.9|874.5|874.9|874.7|874.6|874.3|158
1750151570000|2025-06-17 09:12:50|875|874.6|874.8|874.4|875.2|874.8|874.8|874.4|0
1750151580000|2025-06-17 09:13:00|874.7|874.1|874.7|874.3|874.7|874.3|874.4|874.1|558
1750151590000|2025-06-17 09:13:10|875.2|874.4|874.7|874.2|875.2|874.7|874.7|874.2|89
1750151600000|2025-06-17 09:13:20|874.8|874.4|874.7|874.5|874.8|874.5|874.7|874.3|0
1750151610000|2025-06-17 09:13:30|874.9|874.6|875.1|874.8|875.1|874.8|874.9|874.6|632
1750151620000|2025-06-17 09:13:40|875|874.7|875.1|874.7|875.1|874.7|875|874.6|130
1750151640000|2025-06-17 09:14:00|875|874.6|875|874.6|875|874.6|875|874.6|0
1750151650000|2025-06-17 09:14:10|874.9|874.4|874.9|874.5|875|874.6|874.8|874.3|632
1750151660000|2025-06-17 09:14:20|875|874.4|875|874.5|875|874.5|874.9|874.4|0
1750151670000|2025-06-17 09:14:30|874.9|874.6|875.4|875|875.4|875|874.9|874.6|0
1750151680000|2025-06-17 09:14:40|875.3|874.9|875.3|874.9|875.3|874.9|875.3|874.9|0
1750151690000|2025-06-17 09:14:50|875.1|874.6|875.1|874.7|875.1|874.7|875|874.6|460
1750151700000|2025-06-17 09:15:00|874.9|874.6|875|874.6|875|874.6|874.9|874.6|104
1750151710000|2025-06-17 09:15:10|875.1|874.7|875.3|874.9|875.3|874.9|875|874.6|83
1750151720000|2025-06-17 09:15:20|875.4|875|875.5|875.1|875.6|875.1|875.4|875|0
1750151730000|2025-06-17 09:15:30|875.4|875|875.3|874.9|875.5|875.1|875.3|874.9|0
1750151740000|2025-06-17 09:15:40|875.4|875|875.4|875|875.4|875|875.4|875|0
1750151750000|2025-06-17 09:15:50||874.9||874.9||874.9||874.9|0
1750151760000|2025-06-17 09:16:00|875.3|874.7|874.3|874|875.3|874.7|874.3|874|3
1750151770000|2025-06-17 09:16:10|874.4||874.2||874.4||874.2||87
1750151780000|2025-06-17 09:16:20|874|873.7|874.2|873.9|874.3|873.9|874|873.7|1513
1750151790000|2025-06-17 09:16:30|874.1|873.8|874.1|873.8|874.1|873.8|874.1|873.8|0
1750151800000|2025-06-17 09:16:40||873.7||873.7||873.7||873.7|0
1750151810000|2025-06-17 09:16:50|874|873.6|874.1|873.9|874.1|873.9|874|873.6|0
1750151820000|2025-06-17 09:17:00|874.3|874|874.2|873.9|874.4|874|874.2|873.9|113
1750151830000|2025-06-17 09:17:10|874.3|874|874.3|874|874.3|874|874.3|874|0
1750151840000|2025-06-17 09:17:20|874.4|873.8|874.1|873.8|874.4|873.8|874.1|873.8|75
1750151850000|2025-06-17 09:17:30|873.7|873.2|873.5|873.3|873.7|873.3|873.5|873.2|771
1750151860000|2025-06-17 09:17:40|873.6|873.4|873.6|873.3|873.7|873.4|873.6|873.3|132
1750151880000|2025-06-17 09:18:00|873.7||873.6||873.7||873.6||0
1750151890000|2025-06-17 09:18:10|873.5|872.8|873.3|872.8|873.5|872.9|873.1|872.8|167
1750151900000|2025-06-17 09:18:20|873.2|872.9|873.2|872.8|873.2|872.9|873.2|872.8|10
1750151910000|2025-06-17 09:18:30|873.1|872.7|873.2|872.7|873.2|872.8|873.1|872.7|0
1750151920000|2025-06-17 09:18:40|873.4|872.8|873.7|873.2|873.7|873.2|873.2|872.8|10
1750151930000|2025-06-17 09:18:50|873.6|873.3|873.5|873.3|873.7|873.4|873.5|873.1|1200
1750151940000|2025-06-17 09:19:00|874.1|873.7|873.7|873.4|874.1|873.7|873.7|873.3|417
1750151950000|2025-06-17 09:19:10|873.5|873.2|873.6|873.2|873.7|873.3|873.5|873.2|132
1750151960000|2025-06-17 09:19:20|873.7|873.3|873.8|873.5|873.8|873.5|873.7|873.3|112
1750151970000|2025-06-17 09:19:30|873.7|873.4|873.7|873.4|873.8|873.4|873.7|873.4|0
1750151980000|2025-06-17 09:19:40|873.8||873.8||873.8||873.8||76
1750151990000|2025-06-17 09:19:50|873.9|873.6|874|873.6|874.1|873.7|873.9|873.6|55
1750152000000|2025-06-17 09:20:00|873.9||874||874||873.9||0
1750152010000|2025-06-17 09:20:10|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1750152030000|2025-06-17 09:20:30||873.6||873.7||873.7||873.6|324
1750152040000|2025-06-17 09:20:40|874.2|873.8|873.7|873.3|874.2|873.8|873.7|873.3|78
1750152050000|2025-06-17 09:20:50|873.6|873.2|873.4|873|873.7|873.3|873.3|872.9|0
1750152060000|2025-06-17 09:21:00|873.1|872.8|872|871.5|873.3|872.9|871.7|871.4|876
1750152070000|2025-06-17 09:21:10|871.9|871.6|872.5|872.1|872.5|872.1|871.8|871.4|0
1750152080000|2025-06-17 09:21:20|872.7|872.3|872.9|872.5|873.1|872.8|872.7|872.3|0
1750152090000|2025-06-17 09:21:30|872.8|872.4|872.6|872.1|872.8|872.4|872.5|872.1|0
1750152100000|2025-06-17 09:21:40|872.7|872.2|872.9|872.6|872.9|872.6|872.6|872.2|17
1750152110000|2025-06-17 09:21:50|873|872.7|873|872.6|873|872.7|873|872.5|0
1750152120000|2025-06-17 09:22:00|872.9|872.5|873.1|872.7|873.1|872.7|872.9|872.4|0
1750152130000|2025-06-17 09:22:10||872.8||872.7||872.8||872.6|50
1750152140000|2025-06-17 09:22:20|873|872.8|873|872.5|873|872.8|873|872.5|0
1750152150000|2025-06-17 09:22:30|873.1|872.8|873.1|872.8|873.1|872.8|873|872.6|77
1750152160000|2025-06-17 09:22:40|873.4|872.9|873.4|873.1|873.4|873.2|873.4|872.9|78
1750152170000|2025-06-17 09:22:50||873||873||873||873|0
1750152180000|2025-06-17 09:23:00|873.8|873.1|873.9|873.6|873.9|873.6|873.8|873.1|121
1750152190000|2025-06-17 09:23:10|873.8|873.5|873.6|873.2|873.8|873.6|873.6|873.2|359
1750152200000|2025-06-17 09:23:20|873.5|873.1|873.5|873|873.5|873.2|873.4|872.9|0
1750152210000|2025-06-17 09:23:30|873.4|872.8|873.3|873|873.4|873|873.3|872.8|0
1750152220000|2025-06-17 09:23:40|873.5|873.1|873.3|873|873.5|873.2|873.3|873|0
1750152230000|2025-06-17 09:23:50|873.4|872.9|873.4|873|873.4|873|873.4|872.9|752
1750152240000|2025-06-17 09:24:00|873.5|873.1|873|872.6|873.5|873.1|873|872.6|50
1750152250000|2025-06-17 09:24:10||872.7||872.7||872.8||872.7|0
1750152260000|2025-06-17 09:24:20||872.8||872.8||872.9||872.8|15
1750152270000|2025-06-17 09:24:30||872.7||872.7||872.7||872.7|0
1750152280000|2025-06-17 09:24:40|872.4|872.1|872|871.7|872.4|872.1|872|871.6|138
1750152290000|2025-06-17 09:24:50|872.1|871.9|872.5|872.1|872.5|872.1|872.1|871.8|223
1750152300000|2025-06-17 09:25:00|872.4|872|872.3|871.9|872.4|872|872.3|871.9|0
1750152310000|2025-06-17 09:25:10|872.2|872|872.5|872.1|872.5|872.1|872.1|871.9|571
1750152320000|2025-06-17 09:25:20|872.4|872.2|872.4|872.1|872.5|872.3|872.4|871.9|601
1750152330000|2025-06-17 09:25:30|871.9|872|871.9|871.4|871.9|872.1|871.9|871.4|0
1750152340000|2025-06-17 09:25:40|871.8|871.6|871.9|871.5|871.9|871.6|871.5|871.2|205
1750152350000|2025-06-17 09:25:50||871.6||871.6||871.6||871.4|0
1750152360000|2025-06-17 09:26:00|872|871.5|871.9|871.4|872|871.6|871.9|871.4|30
1750152370000|2025-06-17 09:26:10|872|871.5|872|871.6|872|871.6|872|871.5|1181
1750152380000|2025-06-17 09:26:20|871.4|871.7|871.4|871.1|871.4|871.7|871.3|871|446
1750152390000|2025-06-17 09:26:30|871.3|871|871.5|871.1|871.6|871.3|871.3|870.9|74
1750152400000|2025-06-17 09:26:40|871.4|871|871.4|871.1|871.5|871.1|871.4|870.9|10
1750152410000|2025-06-17 09:26:50|871.5|871.2|871.4|871.1|871.5|871.2|871.4|871.1|0
1750152420000|2025-06-17 09:27:00|869.7|871|870|869.5|870.2|871|869.7|869.3|710
1750152430000|2025-06-17 09:27:10|870.1|869.6|870.4|870|870.4|870|870.1|869.6|114
1750152440000|2025-06-17 09:27:20|870.3|869.9|870.3|869.9|870.4|869.9|870.3|869.8|0
1750152450000|2025-06-17 09:27:30|870|869.8|870.3|869.9|870.3|869.9|870|869.8|1000
1750152460000|2025-06-17 09:27:40|870.2|869.7|870.1|869.7|870.4|869.7|870.1|869.7|400
1750152470000|2025-06-17 09:27:50|870|869.6|870.1|869.7|870.1|869.7|869.9|869.5|0
1750152480000|2025-06-17 09:28:00|870.4|869.9|870.1|869.6|870.4|869.9|870.1|869.6|550
1750152490000|2025-06-17 09:28:10|870.2|869.8|870.3|870|870.3|870|870.2|869.8|0
1750152500000|2025-06-17 09:28:20||869.9||870||870||869.9|0
1750152510000|2025-06-17 09:28:30|870.4|869.9|869.5|869|870.4|869.9|869.5|869|123
1750152520000|2025-06-17 09:28:40|869.6|869.1|869.6|869.2|869.6|869.3|869.6|869.1|625
1750152530000|2025-06-17 09:28:50||869.3||869.2||869.3||869.2|0
1750152540000|2025-06-17 09:29:00|869.7|869.3|869.4|869|869.8|869.3|869.4|869|0
1750152550000|2025-06-17 09:29:10|869.2|868.9|869.4|869|869.4|869|869.2|868.8|0
1750152560000|2025-06-17 09:29:20|869.5|869.1|869.5|869.2|869.5|869.3|869.5|869|0
1750152570000|2025-06-17 09:29:30||869.1||869.3||869.3||869.1|0
1750152580000|2025-06-17 09:29:40|869.8|869.4|870.2|869.8|870.4|870|869.8|869.4|356
1750152590000|2025-06-17 09:29:50|870.3|869.7|870.4|869.9|870.4|870.1|870.3|869.7|0
1750152600000|2025-06-17 09:30:00|870.5|870|870.2|869.7|870.5|870.1|870.1|869.7|0
1750152610000|2025-06-17 09:30:10|870.1|869.8|870|869.6|870.3|870|869.8|869.4|864
1750152620000|2025-06-17 09:30:20|870.1|869.7|869.8|869.4|870.1|869.7|869.7|869.3|0
1750152630000|2025-06-17 09:30:30|869.9|869.5|870.2|869.9|870.2|869.9|869.9|869.5|206
1750152640000|2025-06-17 09:30:40|870.1|869.8|870.1|869.6|870.1|869.8|870.1|869.6|0
1750152650000|2025-06-17 09:30:50|870|869|869.5|869|870|869|869.5|869|0
1750152660000|2025-06-17 09:31:00|869.4|869.1|869.4|869.2|869.4|869.2|869.4|869|0
1750152670000|2025-06-17 09:31:10|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|0
1750152680000|2025-06-17 09:31:20|869.7|869.4|869.7|869.2|869.7|869.4|869.7|869.2|0
1750152690000|2025-06-17 09:31:30|869.6|869|869.5|869|869.6|869.2|869.4|869|0
1750152700000|2025-06-17 09:31:40|869.4|869.1|869.3|868.9|869.4|869.1|869.2|868.8|0
1750152710000|2025-06-17 09:31:50|869.2|868.4|868.8|868.4|869.2|868.4|868.8|868.3|286
1750152720000|2025-06-17 09:32:00|869|868.3|869|868.6|869.1|868.6|868.9|868.3|0
1750152730000|2025-06-17 09:32:10|869.1|868.7|869|868.6|869.1|868.7|869|868.6|78
1750152740000|2025-06-17 09:32:20|869.2|868.5|869.3|868.9|869.3|868.9|869.2|868.5|0
1750152750000|2025-06-17 09:32:30|869.4|869.1|869.4|869.1|869.5|869.1|869.4|869.1|0
1750152760000|2025-06-17 09:32:40|869.7|869.4|869.6|869.2|869.7|869.4|869.6|869.2|79
1750152770000|2025-06-17 09:32:50|869.5|869.1|868.8|868.5|869.5|869.1|868.8|868.4|0
1750152780000|2025-06-17 09:33:00|868.7|868.4|868.8|868.4|868.8|868.4|868.5|868.1|72
1750152790000|2025-06-17 09:33:10|868.9|868.3|868.3|868|868.9|868.6|868.3|868|0
1750152800000|2025-06-17 09:33:20|868.1|867.9|867.6|867.1|868.3|867.9|867.5|867.1|1264
1750152810000|2025-06-17 09:33:30|867.7|867.2|867|866.5|867.7|867.2|867|866.5|1535
1750152820000|2025-06-17 09:33:40|866.8|866.4|866.9|866.5|866.9|866.6|866.6|866.1|0
1750152830000|2025-06-17 09:33:50|866.8|866.2|866.7|866.4|866.8|866.4|866.5|866.1|167
1750152840000|2025-06-17 09:34:00|866.6|866.3|866.5|866.2|866.7|866.4|866.5|866.2|0
1750152850000|2025-06-17 09:34:10|866.4|866.1|866.4|866.1|866.4|866.2|866.4|866.1|0
1750152860000|2025-06-17 09:34:20|866.3|866|866.4|866.1|866.4|866.1|866.2|866|12
1750152870000|2025-06-17 09:34:30|866.8|866|866.6|866.1|866.8|866.3|866.4|866|814
1750152880000|2025-06-17 09:34:40|866.5|866|866.6|866.3|866.6|866.3|866.3|866|79
1750152890000|2025-06-17 09:34:50|866.5|866.1|866.6|866.3|866.6|866.3|866.4|866.1|1200
1750152900000|2025-06-17 09:35:00|866.5|866.2|866.3|866|866.5|866.2|866.2|866|0
1750152910000|2025-06-17 09:35:10|866.4|866.1|866.2|866|866.5|866.1|866.2|866|0
1750152920000|2025-06-17 09:35:20|866.1|866.2|866.4|866.2|866.4|866.2|866.1|866|1
1750152930000|2025-06-17 09:35:30|866.3|866.1|866.3|866.1|866.4|866.1|866.3|866|0
1750152940000|2025-06-17 09:35:40|866.1|866.2|866.1|865.7|866.2|866.2|866|865.6|12
1750152950000|2025-06-17 09:35:50|866.2|865.8|866.3|865.9|866.3|866|866.2|865.8|300
1750152960000|2025-06-17 09:36:00|866.2|865.8|866.4|865.9|866.4|866|866.2|865.8|0
1750152970000|2025-06-17 09:36:10|866.3|865.8|866|865.8|866.4|865.8|866|865.8|0
1750152980000|2025-06-17 09:36:20|865.9|865.9|866.3|865.9|866.3|865.9|865.9|865.9|1031
1750152990000|2025-06-17 09:36:30|866.2|866|866.3|865.8|866.4|866.2|866.2|865.8|549
1750153000000|2025-06-17 09:36:40|866.2|865.9|866.3|866.1|866.8|866.5|866.2|865.9|80
1750153010000|2025-06-17 09:36:50|866.4|866.2|866.6|866.2|866.6|866.2|866.4|866.1|0
1750153020000|2025-06-17 09:37:00|866.7|866.1|866.5|866.2|866.7|866.3|866.3|865.9|42
1750153030000|2025-06-17 09:37:10|866.6|866.1|866.6|866.2|866.8|866.3|866.6|866.1|0
1750153040000|2025-06-17 09:37:20|866.5|866.3|866.4|865.9|866.5|866.3|866.3|865.9|0
1750153050000|2025-06-17 09:37:30|866.3|866|866.4|866|866.4|866|866.3|866|3
1750153060000|2025-06-17 09:37:40|866.3|865.9|866.6|866.2|866.6|866.2|866.2|865.9|80
1750153070000|2025-06-17 09:37:50|866.5|866.1|867.3|866.8|867.3|866.8|866.4|866|81
1750153080000|2025-06-17 09:38:00|867.4|867.1|867.6|867.2|867.7|867.3|867.1|866.7|713
1750153090000|2025-06-17 09:38:10|867.7|866.9|867.4|867|867.7|867|867.3|866.9|0
1750153100000|2025-06-17 09:38:20|867.5|867.1|867.6|867.2|867.8|867.3|867.5|867.1|81
1750153110000|2025-06-17 09:38:30|867.5|867.1|867.5|867.1|867.6|867.2|867.5|867.1|0
1750153120000|2025-06-17 09:38:40|867.6|867.3|867.8|867.3|867.8|867.4|867.5|867.3|0
1750153130000|2025-06-17 09:38:50|867.7|867.2|867.8|867.4|867.8|867.4|867.7|867.2|0
1750153140000|2025-06-17 09:39:00|867.7|867.3|867.8|867.4|868|867.5|867.6|867.2|0
1750153150000|2025-06-17 09:39:10|867.9|867.5|867.7|867.3|868|867.5|867.5|867.2|632
1750153160000|2025-06-17 09:39:20|867.6|867.4|867.5|867.2|867.6|867.4|867.5|867.2|164
1750153170000|2025-06-17 09:39:30|867.4|867.1|867.4|867|867.4|867.1|867.4|867|0
1750153180000|2025-06-17 09:39:40|867.3||867.2||867.3||867.2||0
1750153190000|2025-06-17 09:39:50|867.3|867.1|867.4|867|867.5|867.1|867.3|867|0
1750153200000|2025-06-17 09:40:00|867.3|866.9|867.1|866.9|867.3|866.9|867.1|866.9|49
1750153210000|2025-06-17 09:40:10|867.2|867|867.4|867|867.4|867|867.2|867|0
1750153220000|2025-06-17 09:40:20|867.5|867.1|867.6|867.2|867.6|867.2|867.5|867.1|0
1750153230000|2025-06-17 09:40:30|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1750153240000|2025-06-17 09:40:40|867.6|867.2|867.8|867.4|867.8|867.4|867.5|867.1|0
1750153250000|2025-06-17 09:40:50|868|867.5|868|867.5|868|867.7|868|867.5|0
1750153260000|2025-06-17 09:41:00|867.9||868||868||867.9||0
1750153270000|2025-06-17 09:41:10|867.9|867.7|868|867.7|868|867.7|867.9|867.7|0
1750153280000|2025-06-17 09:41:20|868.5|867.8|868.5|868.2|868.5|868.2|868.5|867.8|1891
1750153290000|2025-06-17 09:41:30|868.6|868.3|869|868.8|869|868.9|868.6|868.3|555
1750153300000|2025-06-17 09:41:40|869.3|868.9|869.6|869.2|869.6|869.3|869.3|868.9|2306
1750153310000|2025-06-17 09:41:50|869.3|868.8|869.3|868.9|869.3|868.9|869.2|868.8|322
1750153320000|2025-06-17 09:42:00|869.2|868.7|869.2|868.7|869.2|868.8|869.2|868.7|0
1750153330000|2025-06-17 09:42:10||868.8||868.7||868.8||868.7|0
1750153340000|2025-06-17 09:42:20|868.9|868.6|868.8|868.4|868.9|868.6|868.7|868.4|17
1750153350000|2025-06-17 09:42:30|868.7||868.8||868.8||868.6||0
1750153360000|2025-06-17 09:42:40|868.7|868.2|868.7|868.3|868.8|868.3|868.7|868.2|800
1750153370000|2025-06-17 09:42:50|868.5|868|868.4|867.9|868.5|868|868.4|867.9|88
1750153380000|2025-06-17 09:43:00|868.3|868|867.8|867.3|868.3|868.1|867.7|867.3|279
1750153390000|2025-06-17 09:43:10|867.7|867.4|867.7|867.4|867.8|867.4|867.6|867.2|0
1750153400000|2025-06-17 09:43:20|867.6|867.3|867.7|867.2|867.7|867.3|867.5|867.2|94
1750153410000|2025-06-17 09:43:30|867.6|867.4|867.7|867.3|867.9|867.4|867.6|867.3|0
1750153420000|2025-06-17 09:43:40|867.5|867.1|867.6|867.2|867.6|867.2|867.5|867.1|0
1750153430000|2025-06-17 09:43:50|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1750153440000|2025-06-17 09:44:00|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.1|0
1750153450000|2025-06-17 09:44:10|867.3|867|867.3|867|867.3|867|867.3|867|0
1750153460000|2025-06-17 09:44:20|867.2|866.8|867.2|866.8|867.3|866.8|867.1|866.8|0
1750153470000|2025-06-17 09:44:30|867.3|866.9|867.5|867.1|867.5|867.1|867.3|866.8|0
1750153480000|2025-06-17 09:44:40|867.6|867.2|867.6|867.2|867.6|867.3|867.6|867.2|0
1750153490000|2025-06-17 09:44:50|867.5|867.3|867.4|867|867.5|867.3|867.3|866.8|0
1750153500000|2025-06-17 09:45:00|867.3|866.9|867|866.7|867.3|866.9|867|866.7|0
1750153510000|2025-06-17 09:45:10|867.3|866.8|867.2|866.8|867.3|866.8|867.2|866.8|0
1750153520000|2025-06-17 09:45:20|867.1|866.7|867.3|866.9|867.3|866.9|867.1|866.7|0
1750153530000|2025-06-17 09:45:30|867.1|866.8|867|866.6|867.2|866.8|866.9|866.6|93
1750153540000|2025-06-17 09:45:40|866.8|866.7|866.8|866.3|866.8|866.7|866.8|866.3|87
1750153550000|2025-06-17 09:45:50|866.7|866.2|866.4|866.1|866.7|866.3|866.4|866|91
1750153560000|2025-06-17 09:46:00|866.3|866|866.5|866.2|866.5|866.2|866.3|866|0
1750153570000|2025-06-17 09:46:10|866.8|866.3|866.6|866.1|866.8|866.5|866.6|866.1|292
1750153580000|2025-06-17 09:46:20|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|0
1750153590000|2025-06-17 09:46:30|866.7|866.3|866.7|866.3|866.8|866.4|866.6|866.2|0
1750153600000|2025-06-17 09:46:40|867|866.4|866.9|866.4|867|866.5|866.9|866.4|700
1750153610000|2025-06-17 09:46:50|867|866.5|867|866.7|867|866.7|867|866.5|0
1750153620000|2025-06-17 09:47:00||866.6||866.6||866.6||866.5|0
1750153630000|2025-06-17 09:47:10|866.9|866.5|866.9|866.5|866.9|866.6|866.9|866.4|0
1750153640000|2025-06-17 09:47:20|866.8|866.6|866.8|866.4|866.8|866.6|866.8|866.4|0
1750153650000|2025-06-17 09:47:30||866.5||866.5||866.5||866.5|0
1750153660000|2025-06-17 09:47:40|866.7|866.1|866.5|866.1|866.7|866.2|866.5|866|26
1750153670000|2025-06-17 09:47:50|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1750153680000|2025-06-17 09:48:00|866.5|866.1|866.3|866|866.5|866.1|866.3|866|687
1750153690000|2025-06-17 09:48:10|866.2||866.3||866.3||866.2||0
1750153700000|2025-06-17 09:48:20||866.1||866||866.1||866|0
1750153710000|2025-06-17 09:48:30|866.6|866.2|866.5|866.1|866.6|866.2|866.5|866|53
1750153720000|2025-06-17 09:48:40||866||866.1||866.1||866|0
1750153730000|2025-06-17 09:48:50|866.4|866|866.4|866|866.4|866.1|866.4|866|12
1750153750000|2025-06-17 09:49:10|866.1|865.9|865.4|865|866.1|866.1|865.4|865|913
1750153760000|2025-06-17 09:49:20|865.3|864.6|865.1|864.7|865.3|864.8|864.9|864.5|537
1750153770000|2025-06-17 09:49:30|865|864.8|865.1|864.8|865.1|864.8|865|864.8|0
1750153780000|2025-06-17 09:49:40|865.2|864.6|865.1|864.8|865.2|864.8|864.9|864.5|0
1750153790000|2025-06-17 09:49:50|865|864.7|865.1|864.7|865.1|864.8|865|864.7|0
1750153800000|2025-06-17 09:50:00|865|864.6|865|864.6|865.2|864.8|865|864.5|1200
1750153810000|2025-06-17 09:50:10|864.9|864.5|864.8|864.5|865|864.7|864.8|864.4|41
1750153820000|2025-06-17 09:50:20||864.4||864.5||864.5||864.4|0
1750153830000|2025-06-17 09:50:30|864.9|864.4|865.1|864.8|865.1|864.8|864.9|864.3|0
1750153840000|2025-06-17 09:50:40||864.7||864.7||864.7||864.7|0
1750153850000|2025-06-17 09:50:50|864.9|864.8|864.9|864.6|864.9|864.8|864.9|864.6|0
1750153860000|2025-06-17 09:51:00|864.7|864.4|864.7|864.2|864.8|864.4|864.7|864.2|130
1750153870000|2025-06-17 09:51:10|864.6|864.1|864.4|864|864.6|864.1|864.4|864|0
1750153880000|2025-06-17 09:51:20|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|0
1750153890000|2025-06-17 09:51:30|864.7|864.2|864.7|864.4|864.7|864.4|864.7|864.2|53
1750153900000|2025-06-17 09:51:40|864.6|864.3|864.6|864.3|864.6|864.3|864.6|864.3|0
1750153910000|2025-06-17 09:51:50|864.7|864.4|864.6|864.1|864.7|864.4|864.6|864.1|0
1750153920000|2025-06-17 09:52:00|864.5|864.2|864.5|864|864.6|864.2|864.5|864|0
1750153930000|2025-06-17 09:52:10|864.4|864.1|864.4|864|864.4|864.1|864.3|863.9|228
1750153940000|2025-06-17 09:52:20|864.3|863.9|864.3|863.8|864.3|864|864.3|863.8|0
1750153950000|2025-06-17 09:52:30|864.2||864.2||864.2||864.2||0
1750153970000|2025-06-17 09:52:50|864.1|863.9|864.3|863.9|864.3|864|864.1|863.9|60
1750153980000|2025-06-17 09:53:00|864.2|863.8|864.3|863.8|864.3|863.9|864.2|863.8|0
1750153990000|2025-06-17 09:53:10||863.9||864||864||863.8|0
1750154000000|2025-06-17 09:53:20||864.1||863.8||864.1||863.8|0
1750154010000|2025-06-17 09:53:30|864.2||864.2||864.2||864.1||0
1750154020000|2025-06-17 09:53:40|864.1||864.2||864.2||864.1||9
1750154030000|2025-06-17 09:53:50|864.3|863.9|864.2|863.9|864.3|863.9|864.2|863.8|0
1750154040000|2025-06-17 09:54:00|864|863.7|863.6|863.2|864|863.7|863.6|863.2|90
1750154050000|2025-06-17 09:54:10|863.1|862.7|862.1|861.7|863.1|862.7|862.1|861.7|0
1750154060000|2025-06-17 09:54:20|862.2|861.8|862.3|861.9|862.4|862|862.2|861.8|632
1750154070000|2025-06-17 09:54:30|862.5|862|862.4|861.9|862.5|862.1|862.3|861.9|0
1750154080000|2025-06-17 09:54:40|862.6|862.2|862.7|862.3|862.7|862.3|862.5|862.1|0
1750154090000|2025-06-17 09:54:50|862.6|862.2|863.1|862.6|863.2|862.8|862.6|862.1|25
1750154100000|2025-06-17 09:55:00|862.9|862.4|862.7|862.4|862.9|862.4|862.5|862.1|0
1750154110000|2025-06-17 09:55:10|862.6|862.3|862.7|862.4|862.8|862.5|862.6|862.2|0
1750154120000|2025-06-17 09:55:20|862.8|862.5|862.5|862.2|863|862.7|862.5|862.1|91
1750154130000|2025-06-17 09:55:30|862.7|862.3|862.7|862.3|862.7|862.3|862.5|862.2|0
1750154140000|2025-06-17 09:55:40|862.6|862.2|862.7|862.4|862.7|862.4|862.6|862.1|0
1750154150000|2025-06-17 09:55:50|862.8|862.5|862.7|862.3|862.8|862.5|862.7|862.2|0
1750154160000|2025-06-17 09:56:00|862.6|862.2|862.8|862.5|862.8|862.5|862.6|862.2|1031
1750154170000|2025-06-17 09:56:10||862.4||862.5||862.5||862.4|0
1750154180000|2025-06-17 09:56:20|863.4|862.6|863|862.6|863.4|863.1|863|862.6|142
1750154190000|2025-06-17 09:56:30||862.7||862.7||862.7||862.7|0
1750154200000|2025-06-17 09:56:40||862.6||862.6||862.6||862.6|0
1750154210000|2025-06-17 09:56:50|862.9|862.7|863|862.6|863|862.7|862.9|862.5|0
1750154220000|2025-06-17 09:57:00|862.9|862.5|862.8|862.6|862.9|862.6|862.7|862.5|4
1750154230000|2025-06-17 09:57:10|862.5|862.5|862.5|862.2|862.5|862.5|862.5|862.2|1295
1750154240000|2025-06-17 09:57:20|862.4|861.5|861.9|861.4|862.4|861.6|861.9|861.4|169
1750154250000|2025-06-17 09:57:30|861.8|861.5|861.7|861.4|861.9|861.6|861.7|861.4|0
1750154260000|2025-06-17 09:57:40|861.6|861.1|861.4|861|861.6|861.2|861.4|861|245
1750154270000|2025-06-17 09:57:50|861.5|861.1|862.4|862.1|862.4|862.1|861.5|861.1|1200
1750154280000|2025-06-17 09:58:00||862||862.1||862.2||862|0
1750154290000|2025-06-17 09:58:10|862.3|862|862.4|862.1|862.4|862.1|862.3|862|100
1750154300000|2025-06-17 09:58:20||862||862||862.2||862|0
1750154310000|2025-06-17 09:58:30|862.6|861.9|862.7|862.5|862.7|862.5|862.6|861.9|0
1750154320000|2025-06-17 09:58:40|862.4|862|862.7|862.4|862.7|862.4|862.4|862|0
1750154330000|2025-06-17 09:58:50|862.8|862.5|862.9|862.5|863.1|862.7|862.8|862.4|0
1750154340000|2025-06-17 09:59:00|863|862.6|862.9|862.5|863|862.6|862.7|862.3|0
1750154350000|2025-06-17 09:59:10|863|862.6|863|862.6|863|862.6|863|862.6|100
1750154360000|2025-06-17 09:59:20|863.1|862.7|862.7|862.3|863.1|862.7|862.7|862.3|83
1750154370000|2025-06-17 09:59:30|862.6|861.9|861.8|861.5|862.6|861.9|861.8|861.5|0
1750154380000|2025-06-17 09:59:40|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.4|0
1750154390000|2025-06-17 09:59:50|861.6|861.3|861.7|861.3|861.7|861.4|861.6|861.3|100
1750154400000|2025-06-17 10:00:00|861.3|861|860.4|860.1|861.3|861|860|859.6|3388
1750154410000|2025-06-17 10:00:10||860||860||860||860|0
1750154420000|2025-06-17 10:00:20|860.1|859.7|860|859.6|860.1|859.7|860|859.6|0
1750154430000|2025-06-17 10:00:30|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.5|0
1750154440000|2025-06-17 10:00:40|860|859.6|860.2|859.9|860.2|860|860|859.6|1235
1750154450000|2025-06-17 10:00:50|860.1|859.8|860.2|859.8|860.2|859.9|860.1|859.7|0
1750154460000|2025-06-17 10:01:00|860.3|859.9|860.2|859.9|860.3|859.9|860.2|859.8|0
1750154470000|2025-06-17 10:01:10|860.3|859.8|860.3|859.9|860.3|860|860.3|859.8|0
1750154480000|2025-06-17 10:01:20|860.6|860|860.6|860.3|860.6|860.3|860.6|860|0
1750154490000|2025-06-17 10:01:30|860.8|860.4|860.8|860.3|861|860.6|860.7|860.3|57
1750154500000|2025-06-17 10:01:40|861|860.6|860.8|860.4|861.3|860.8|860.6|860.2|16
1750154510000|2025-06-17 10:01:50|861|860.5|860.8|860.3|861|860.6|860.8|860.3|0
1750154520000|2025-06-17 10:02:00|860.7|859.9|860.3|859.9|860.7|860.1|860.3|859.8|89
1750154530000|2025-06-17 10:02:10|860.4|859.7|860.1|859.8|860.4|859.8|859.9|859.4|0
1750154540000|2025-06-17 10:02:20|860.4|860|860.4|860|860.4|860|860.3|859.8|1
1750154550000|2025-06-17 10:02:30|860.3|859.8|860|859.6|860.3|859.8|860|859.6|0
1750154560000|2025-06-17 10:02:40|860.2|859.8|859.9|859.6|860.2|859.9|859.9|859.6|0
1750154570000|2025-06-17 10:02:50|859.7|859.3|859.9|859.5|859.9|859.7|859.7|859.3|192
1750154580000|2025-06-17 10:03:00|859.8||859.8||859.9||859.8||0
1750154590000|2025-06-17 10:03:10|859.3|859.4|859.3|858.9|859.3|859.4|859.3|858.9|57
1750154600000|2025-06-17 10:03:20|859.2|859|858.6|858.4|859.2|859|858.6|858.3|89
1750154610000|2025-06-17 10:03:30|858.3|857.9|858.5|858.3|858.6|858.3|858.3|857.9|92
1750154620000|2025-06-17 10:03:40|858.6|858.4|859.1|858.8|859.1|858.8|858.6|858.4|627
1750154630000|2025-06-17 10:03:50|859.2|858.9|860.1|859.6|860.1|859.7|859.2|858.8|650
1750154640000|2025-06-17 10:04:00|860|859.5|859.7|859.3|860|859.5|859.6|859.2|0
1750154650000|2025-06-17 10:04:10|859.6|859.2|859.7|859.2|859.7|859.2|859.6|859.1|0
1750154660000|2025-06-17 10:04:20|859.6|858.9|859.4|859|859.7|859.3|859.4|858.9|100
1750154670000|2025-06-17 10:04:30|859.8|859.4|859.5|859.1|859.8|859.4|859.4|859|575
1750154680000|2025-06-17 10:04:40|859.6|859.2|859.4|859.1|859.6|859.3|859.3|858.9|412
1750154690000|2025-06-17 10:04:50|859.5|859|859.2|858.9|859.5|859|859.2|858.9|0
1750154700000|2025-06-17 10:05:00|859.1|858.8|859.6|859.2|859.6|859.2|859.1|858.8|0
1750154710000|2025-06-17 10:05:10|859.5|859.1|859.6|859.2|859.7|859.3|859.5|859.1|100
1750154720000|2025-06-17 10:05:20|859.7|859.3|859.6|859.2|859.7|859.3|859.6|859.2|0
1750154730000|2025-06-17 10:05:30|859.8|859.4|859.5|859.2|859.8|859.4|859.5|859.2|0
1750154740000|2025-06-17 10:05:40|859.6|859.3|859.8|859.3|859.8|859.3|859.6|859.3|0
1750154750000|2025-06-17 10:05:50||859.4||859.4||859.5||859.4|0
1750154760000|2025-06-17 10:06:00|859.7|859.3|859.7|859.3|859.8|859.4|859.6|859.2|0
1750154770000|2025-06-17 10:06:10|859.8|859.5|859.8|859.4|859.8|859.5|859.5|859.2|0
1750154780000|2025-06-17 10:06:20|859.7|859.5|859.7|859.4|859.7|859.6|859.7|859.4|300
1750154790000|2025-06-17 10:06:30|859.8|859.5|859.7|859.3|859.8|859.5|859.6|859.2|75
1750154800000|2025-06-17 10:06:40|859.8|859.4|859.8|859.6|859.8|859.6|859.8|859.4|50
1750154810000|2025-06-17 10:06:50|860|859.7|860|859.6|860|859.7|860|859.6|203
1750154820000|2025-06-17 10:07:00|860.2|859.7|860.2|859.9|860.2|859.9|860.2|859.6|145
1750154830000|2025-06-17 10:07:10|860.4|860|859.3|859|860.4|860.2|859.2|859|88
1750154840000|2025-06-17 10:07:20|859.2||859.3||859.3||859.2||0
1750154850000|2025-06-17 10:07:30|859.5|859.1|859.5|859.1|859.6|859.2|859.5|859.1|63
1750154860000|2025-06-17 10:07:40|859.6|859.2|859.6|859.2|859.7|859.3|859.6|859.2|0
1750154870000|2025-06-17 10:07:50|859.7|859.3|859.7|859.4|859.8|859.4|859.7|859.3|0
1750154880000|2025-06-17 10:08:00|859.6|859.3|859.7|859.3|859.7|859.3|859.6|859.3|0
1750154890000|2025-06-17 10:08:10|859.6|859.2|859.4|859.2|859.6|859.2|859.4|859.2|750
1750154910000|2025-06-17 10:08:30|859.5|859.1|859.5|859.2|859.5|859.2|859.5|859.1|518
1750154920000|2025-06-17 10:08:40||859.3||859.3||859.3||859.2|0
1750154930000|2025-06-17 10:08:50|859.4|859.2|859.4|859.1|859.5|859.2|859.4|859.1|0
1750154940000|2025-06-17 10:09:00|859.5|859.2|859.7|859.4|859.7|859.4|859.5|859.2|0
1750154950000|2025-06-17 10:09:10|859.6|859.3|859.7|859.3|859.7|859.3|859.6|859.3|0
1750154960000|2025-06-17 10:09:20|859.6|859.4|859.7|859.3|859.7|859.4|859.6|859.3|0
1750154970000|2025-06-17 10:09:30|859.6|859.2|859.6|859.2|859.6|859.2|859.4|859|0
1750154980000|2025-06-17 10:09:40|859.4|859.1|858.8|858.4|859.4|859.2|858.8|858.4|942
1750154990000|2025-06-17 10:09:50|858.9|858.5|858.6|858.3|859|858.6|858.6|858.3|89
1750155000000|2025-06-17 10:10:00|858.5|858.1|858.2|857.9|858.5|858.1|858.2|857.8|0
1750155010000|2025-06-17 10:10:10|857.6|857.2|857.5|857.2|857.6|857.2|857.4|857|89
1750155020000|2025-06-17 10:10:20|857.6|857.3|857.5|857.4|857.6|857.4|857.5|857.3|89
1750155030000|2025-06-17 10:10:30|857.3|857.3|857.2|856.8|857.5|857.3|857.2|856.8|565
1750155040000|2025-06-17 10:10:40|856.9|856.5|856.9|856.6|856.9|856.6|856.7|856.4|89
1750155050000|2025-06-17 10:10:50|856.8|856.5|856.6|856.2|856.9|856.6|856.5|856.2|895
1750155060000|2025-06-17 10:11:00|856.5|855.9|856.1|855.8|856.6|855.9|856.1|855.7|297
1750155070000|2025-06-17 10:11:10|856.3|855.9|856.4|856.1|856.4|856.1|856.3|855.9|0
1750155080000|2025-06-17 10:11:20|856.7|856.2|856.9|856.6|857|856.6|856.6|856.1|698
1750155090000|2025-06-17 10:11:30|857|856.5|857.5|857.2|857.5|857.2|856.8|856.5|94
1750155100000|2025-06-17 10:11:40|857.6|857.3|857.5|857.1|858|857.6|857.5|857.1|1024
1750155110000|2025-06-17 10:11:50|857.6|857.2|857.8|857.5|857.8|857.5|857.6|857.2|0
1750155120000|2025-06-17 10:12:00|857.9|857.4|857|856.5|857.9|857.5|857|856.5|500
1750155130000|2025-06-17 10:12:10|857.1|856.6|857.1|856.7|857.3|856.9|857.1|856.6|0
1750155140000|2025-06-17 10:12:20|857.2|856.8|857|856.6|857.3|856.9|857|856.6|0
1750155150000|2025-06-17 10:12:30|856.9|856.4|856.8|856.4|857|856.6|856.8|856.4|0
1750155160000|2025-06-17 10:12:40|856.9|856.6|857.1|856.7|857.1|856.7|856.9|856.6|412
1750155170000|2025-06-17 10:12:50|857|856.6|856.8|856.5|857|856.6|856.4|856.1|468
1750155180000|2025-06-17 10:13:00|857.1|856.8|856.9|856.6|857.4|857|856.4|856|1246
1750155190000|2025-06-17 10:13:10|857|856.7|856.9|856.5|857|856.7|856.8|856.4|0
1750155200000|2025-06-17 10:13:20|856.8|856.3|856.8|856.4|857|856.6|856.6|856.2|0
1750155210000|2025-06-17 10:13:30|856.9|856.3|856.9|856.4|856.9|856.5|856.8|856.3|0
1750155220000|2025-06-17 10:13:40|856.8|856.5|856.5|856.1|856.8|856.5|856.5|856.1|0
1750155230000|2025-06-17 10:13:50|856.6|856.2|855.7|855.3|856.7|856.3|855.7|855.3|163
1750155240000|2025-06-17 10:14:00|855.5|855.2|855.9|855.5|855.9|855.5|855.5|855.2|23
1750155250000|2025-06-17 10:14:10|856||855.9||856||855.9||0
1750155260000|2025-06-17 10:14:20|855.8|855.3|855.6|855.3|855.8|855.3|855.6|855.2|0
1750155270000|2025-06-17 10:14:30|855.9|855.5|855.9|855.5|856.2|855.8|855.9|855.5|88
1750155280000|2025-06-17 10:14:40|855.8||855.8||855.8||855.8||0
1750155290000|2025-06-17 10:14:50|856.1|855.7|856|855.6|856.1|855.8|855.9|855.5|88
1750155300000|2025-06-17 10:15:00|856.1|855.7|855.8|855.4|856.2|856.1|855.8|855.4|1603
1750155310000|2025-06-17 10:15:10|855.9|855.5|855.7|855.3|856.1|855.8|855.7|855.3|1863
1750155320000|2025-06-17 10:15:20|855.6|855.2|855.4|855|855.6|855.2|855.4|855|0
1750155330000|2025-06-17 10:15:30|855.5|855.1|855.4|855|855.5|855.1|855.4|855|0
1750155340000|2025-06-17 10:15:40|855.2|855.2|855.6|855.2|855.6|855.2|855.2|855.1|621
1750155350000|2025-06-17 10:15:50|855.4|855|854.6|854.3|855.4|855|854.4|854|2144
1750155360000|2025-06-17 10:16:00|854.7|854.4|855.4|855|855.4|855|854.7|854.4|316
1750155370000|2025-06-17 10:16:10||855.1||855||855.1||855|0
1750155380000|2025-06-17 10:16:20|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|0
1750155390000|2025-06-17 10:16:30|855.1|854.7|855.2|854.8|855.3|854.9|855.1|854.7|3
1750155400000|2025-06-17 10:16:40|855.3|854.9|855.4|855.1|855.4|855.2|855.3|854.9|0
1750155410000|2025-06-17 10:16:50|855.8|855.2|857.4|857|857.4|857|855.8|855.2|1228
1750155420000|2025-06-17 10:17:00|857.3|857.1|857.6|857.2|857.8|857.4|857.3|857|577
1750155430000|2025-06-17 10:17:10|857.8|857.5|857.5|857.3|857.9|857.6|857.5|857.3|31
1750155440000|2025-06-17 10:17:20|857.7|857.4|857.8|857.4|857.9|857.5|857.7|857.4|0
1750155450000|2025-06-17 10:17:30|857.7|857.3|857.7|857.3|857.7|857.3|857.6|857.3|0
1750155460000|2025-06-17 10:17:40|857.6|857.2|857.3|857|857.6|857.2|857.3|857|0
1750155470000|2025-06-17 10:17:50|857.2|856.9|856.7|856.4|857.4|856.9|856.7|856.4|0
1750155480000|2025-06-17 10:18:00|856.8|856.5|857|856.6|857.1|856.7|856.8|856.5|0
1750155490000|2025-06-17 10:18:10|857.4|857|857.2|856.8|857.4|857|857.2|856.8|80
1750155500000|2025-06-17 10:18:20|857.3|856.9|857.4|857|857.4|857|857.3|856.9|32
1750155510000|2025-06-17 10:18:30|857.5|857.1|857.4|857|857.5|857.1|857.4|857|0
1750155520000|2025-06-17 10:18:40|857.5|857.1|857.3|857.1|857.8|857.5|857.2|856.9|1303
1750155530000|2025-06-17 10:18:50|857.4|856.8|857.3|856.8|857.5|856.8|857|856.8|639
1750155540000|2025-06-17 10:19:00|857.4|856.9|857.2|856.8|857.4|856.9|857.2|856.8|0
1750155550000|2025-06-17 10:19:10|857.5|857.1|857.6|857.1|857.6|857.1|857.5|857.1|0
1750155560000|2025-06-17 10:19:20|857.5|857|857.9|857.5|857.9|857.5|857.3|856.9|85
1750155570000|2025-06-17 10:19:30|858.1|857.6|858.2|857.8|858.6|858.3|858.1|857.6|1291
1750155580000|2025-06-17 10:19:40|858.1|857.9|858.3|858|858.3|858|858.1|857.8|0
1750155590000|2025-06-17 10:19:50|858.2|857.9|858.2|857.8|858.2|857.9|858.2|857.8|0
1750155600000|2025-06-17 10:20:00|858.1|857.9|858.3|858|858.3|858|858|857.9|350
1750155610000|2025-06-17 10:20:10|858.4|858.1|858.8|858.4|858.8|858.5|858.4|858.1|0
1750155620000|2025-06-17 10:20:20|858.7|858.3|858.3|858|858.8|858.3|858|857.7|202
1750155630000|2025-06-17 10:20:30|858.6|858.2|858.6|858.2|858.7|858.2|858.5|858|412
1750155640000|2025-06-17 10:20:40|858.7|858.3|858.8|858.3|859.5|859.1|858.6|858.2|1053
1750155650000|2025-06-17 10:20:50|858.7|858.4|858.5|858.1|858.8|858.5|858.4|858.1|85
1750155660000|2025-06-17 10:21:00|858.2|857.8|858.2|857.8|858.2|857.9|857.9|857.5|459
1750155670000|2025-06-17 10:21:10|858.3|857.9|858.3|857.8|858.3|857.9|858.3|857.8|0
1750155680000|2025-06-17 10:21:20|858.4|857.9|857.5|857.2|858.4|857.9|857.4|857.1|85
1750155690000|2025-06-17 10:21:30|857.4|857.3|857.5|857.1|857.7|857.3|857.4|857|85
1750155700000|2025-06-17 10:21:40|857.6|857.2|857.7|857.3|857.7|857.3|857.3|857|84
1750155710000|2025-06-17 10:21:50|857.8|857.4|857.6|857.3|857.8|857.4|857.5|857.3|0
1750155720000|2025-06-17 10:22:00|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1750155730000|2025-06-17 10:22:10|857.7|857.3|857.7|857.3|857.8|857.4|857.7|857.3|0
1750155740000|2025-06-17 10:22:20|857.8|857.4|857.7|857.3|857.8|857.4|857.7|857.3|0
1750155750000|2025-06-17 10:22:30|857.6|856.9|857.4|856.9|857.6|857|857.2|856.9|451
1750155760000|2025-06-17 10:22:40|857.3||857.2||857.3||857.2||0
1750155770000|2025-06-17 10:22:50|856.9|856.6|856.9|856.6|857|856.7|856.9|856.6|1200
1750155780000|2025-06-17 10:23:00|857|856.5|857|856.6|857.4|856.9|856.9|856.5|924
1750155790000|2025-06-17 10:23:10|857.1|856.7|857.1|856.8|857.1|856.8|857|856.6|0
1750155800000|2025-06-17 10:23:20|857|856.7|857|856.6|857|856.7|856.9|856.5|0
1750155810000|2025-06-17 10:23:30|856.9|856.4|856.2|855.9|856.9|856.4|856.2|855.9|0
1750155820000|2025-06-17 10:23:40|856.6|856.1|856.5|856.2|856.6|856.3|856.5|856.1|1223
1750155830000|2025-06-17 10:23:50|856.6|856.1|856.7|856.3|856.7|856.4|856.5|856.1|0
1750155840000|2025-06-17 10:24:00|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1750155850000|2025-06-17 10:24:10|856.7|856.3|856.7|856.3|856.7|856.3|856.6|856.2|25
1750155860000|2025-06-17 10:24:20|856.6|856.4|857.2|856.9|857.4|856.9|856.6|856.3|899
1750155870000|2025-06-17 10:24:30|857.3||857.2||857.3||857.2||4
1750155880000|2025-06-17 10:24:40|857.3||857.2||857.3||857.2||0
1750155890000|2025-06-17 10:24:50|857.1||857.1||857.1||857.1||0
1750155900000|2025-06-17 10:25:00|857.2|856.5|857.1|856.8|857.2|856.9|856.9|856.5|1200
1750155910000|2025-06-17 10:25:10||856.9||856.9||856.9||856.9|0
1750155920000|2025-06-17 10:25:20|857|856.8|857|856.8|857|856.8|857|856.8|0
1750155930000|2025-06-17 10:25:30|857.1||857.1||857.1||857.1||0
1750155960000|2025-06-17 10:26:00|857||857||857||857||0
1750155970000|2025-06-17 10:26:10|857.1|856.7|856.9|856.6|857.1|856.7|856.9|856.6|0
1750155980000|2025-06-17 10:26:20|856.8|856.4|856.8|856.4|857|856.4|856.8|856.4|0
1750155990000|2025-06-17 10:26:30|856.7|856.2|856.3|856.1|856.7|856.3|856.3|856|138
1750156000000|2025-06-17 10:26:40|856.2|856|856.2|855.9|856.2|856|856.1|855.8|307
1750156010000|2025-06-17 10:26:50|856.5|856|856.5|856.1|856.5|856.2|856.5|856|98
1750156020000|2025-06-17 10:27:00||856||856.2||856.2||856|25
1750156030000|2025-06-17 10:27:10|856.6|856.3|856.6|856.2|856.8|856.3|856.6|856.2|0
1750156040000|2025-06-17 10:27:20|856.3|855.9|856.3|856|856.5|856.1|856.3|855.9|1073
1750156050000|2025-06-17 10:27:30|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.7|297
1750156060000|2025-06-17 10:27:40|856.3|855.9|856.2|855.8|856.3|855.9|856.2|855.8|543
1750156070000|2025-06-17 10:27:50|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.8|0
1750156080000|2025-06-17 10:28:00||855.8||855.9||855.9||855.8|0
1750156090000|2025-06-17 10:28:10||855.8||855.8||855.8||855.8|0
1750156100000|2025-06-17 10:28:20|856.2||856.2||856.2||856.2||0
1750156110000|2025-06-17 10:28:30|856.1|856|855.8|855.4|856.3|856|855.8|855.3|1295
1750156120000|2025-06-17 10:28:40|856|855.6|856|855.7|856|855.7|856|855.6|0
1750156130000|2025-06-17 10:28:50|855.9|855.6|856|855.6|856|855.7|855.9|855.5|84
1750156140000|2025-06-17 10:29:00|855.9|855.5|855.9|855.6|855.9|855.7|855.9|855.5|0
1750156150000|2025-06-17 10:29:10|856.1|855.7|856.1|855.8|856.1|855.8|856.1|855.7|0
1750156160000|2025-06-17 10:29:20|856|855.7|855.8|855.5|856|855.7|855.5|855.2|824
1750156170000|2025-06-17 10:29:30||855.6||855.5||855.6||855.4|30
1750156180000|2025-06-17 10:29:40||855.4||855.4||855.4||855.4|0
1750156190000|2025-06-17 10:29:50||855.5||855.5||855.5||855.5|0
1750156200000|2025-06-17 10:30:00|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|150
1750156210000|2025-06-17 10:30:10|855.8|855.7|856|855.6|856|855.7|855.8|855.6|69
1750156220000|2025-06-17 10:30:20|855.9|855.5|855.9|855.5|856|855.6|855.9|855.4|0
1750156230000|2025-06-17 10:30:30|855.7|855.4|855.8|855.5|855.8|855.8|855.7|855.4|218
1750156240000|2025-06-17 10:30:40|856.1|855.7|856.1|855.7|856.1|855.7|856|855.6|3
1750156250000|2025-06-17 10:30:50|856.5|855.6|857.3|857|857.4|857.1|856.5|855.6|505
1750156260000|2025-06-17 10:31:00|857.9|857.4|857.5|857.2|857.9|857.6|857.3|857|451
1750156270000|2025-06-17 10:31:10|857.6|857.1|857.7|857.3|857.7|857.3|857.6|857.1|0
1750156280000|2025-06-17 10:31:20|857.6|857.2|857.5|857.2|857.6|857.3|857.5|857.2|700
1750156290000|2025-06-17 10:31:30|857.6|857.3|857.6|857.3|857.6|857.3|857.5|857.3|5
1750156300000|2025-06-17 10:31:40|857.7|857.2|857.9|857.6|857.9|857.6|857.7|857.2|0
1750156310000|2025-06-17 10:31:50|858.2|857.5|858.2|857.8|858.3|858|858.2|857.5|103
1750156320000|2025-06-17 10:32:00|858.5|857.9|858.9|858.5|859.3|858.9|858.5|857.9|1162
1750156330000|2025-06-17 10:32:10|858.8|858.4|858.5|858.1|858.8|858.4|858.4|858|83
1750156340000|2025-06-17 10:32:20|858.4|858.3|857.5|857.2|858.7|858.4|857.5|857.2|1600
1750156350000|2025-06-17 10:32:30|857.9|857.4|857.2|856.8|857.9|857.4|857|856.6|1548
1750156360000|2025-06-17 10:32:40|857.1|856.7|857.1|856.9|857.2|856.9|857|856.7|0
1750156370000|2025-06-17 10:32:50|857.2|856.8|857.2|856.9|857.2|856.9|857.1|856.8|0
1750156380000|2025-06-17 10:33:00|857.3|857|856.7|856.3|857.3|857|856.7|856.3|304
1750156390000|2025-06-17 10:33:10|856.8|856.4|857|856.8|857|856.8|856.7|856.3|0
1750156400000|2025-06-17 10:33:20|857.3|856.9|857.6|857.2|857.6|857.2|857.2|856.8|815
1750156410000|2025-06-17 10:33:30|857.5|857|857|856.7|857.5|857.1|857|856.6|412
1750156420000|2025-06-17 10:33:40|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1750156430000|2025-06-17 10:33:50|857.2|856.8|857.2|856.8|857.4|857.2|857.2|856.8|29
1750156440000|2025-06-17 10:34:00|857|856.7|856.6|856.2|857|856.7|856.6|856.2|164
1750156450000|2025-06-17 10:34:10|856.5||856.5||856.5||856.5||0
1750156460000|2025-06-17 10:34:20|856.8|856.3|856.9|856.6|857|856.7|856.6|856.3|104
1750156470000|2025-06-17 10:34:30|857|856.7|857.1|856.8|857.2|856.8|857|856.7|0
1750156480000|2025-06-17 10:34:40|857.4|857.2|857.7|857.4|857.8|857.5|857.4|857.2|656
1750156490000|2025-06-17 10:34:50|857.9|857.3|858|857.6|858|857.6|857.9|857.3|0
1750156500000|2025-06-17 10:35:00|858.1|857.7|858.1|857.9|858.1|857.9|858|857.7|30
1750156510000|2025-06-17 10:35:10|858.4|858|858.5|858.2|858.5|858.2|858.4|858|18
1750156520000|2025-06-17 10:35:20|858.4|858.1|858.3|858.1|858.4|858.1|858.2|858|0
1750156530000|2025-06-17 10:35:30|858.4|858|858.8|858.5|858.9|858.5|858.4|858|0
1750156540000|2025-06-17 10:35:40|858.9|858.6|859.1|858.8|859.2|858.8|858.9|858.6|0
1750156550000|2025-06-17 10:35:50|859.2|858.9|859.5|859.2|859.6|859.3|859.2|858.9|51
1750156560000|2025-06-17 10:36:00|859.6|859.7|859.7|859.3|860.1|859.8|859.6|859.3|505
1750156570000|2025-06-17 10:36:10|859.5|859.2|859.4|858.9|859.6|859.2|859.2|858.8|0
1750156580000|2025-06-17 10:36:20|859.3|858.8|859.6|859.2|859.6|859.2|859.2|858.8|10
1750156590000|2025-06-17 10:36:30|859.5|859.1|859.5|859.1|859.5|859.1|859.4|859|0
1750156600000|2025-06-17 10:36:40|859.7|859.3|860|859.6|860.1|859.7|859.7|859.3|75
1750156610000|2025-06-17 10:36:50|860.1|859.8|860.3|859.9|860.3|860|860.1|859.7|258
1750156620000|2025-06-17 10:37:00|860.2|859.8|859.3|858.9|860.2|859.8|859.1|858.6|0
1750156630000|2025-06-17 10:37:10|858.8|858.4|857.6|857.2|858.8|858.4|857.6|857.2|862
1750156640000|2025-06-17 10:37:20|857.5|857.1|856.9|856.6|858|857.6|856.9|856.6|1044
1750156650000|2025-06-17 10:37:30|856.8|856.5|856.9|856.5|857|856.6|856.7|856.3|0
1750156660000|2025-06-17 10:37:40|857.2|856.8|857.8|857.4|858.2|857.8|857.2|856.8|439
1750156670000|2025-06-17 10:37:50|857.9|857.5|858.4|858|858.6|858.1|857.8|857.4|0
1750156680000|2025-06-17 10:38:00|858.3|858.1|858.6|858.2|858.6|858.3|858.3|857.9|649
1750156690000|2025-06-17 10:38:10|858.3|858|858.6|858.2|858.8|858.4|858.3|858|0
1750156700000|2025-06-17 10:38:20|858.7|858.1|858.6|858.2|858.7|858.3|858.5|858.1|0
1750156710000|2025-06-17 10:38:30||858.1||858.2||858.2||858.1|0
1750156720000|2025-06-17 10:38:40|858.4|858|858.2|857.7|858.5|858|858|857.6|0
1750156730000|2025-06-17 10:38:50|858.3|857.9|858.3|857.8|858.4|858|858.1|857.6|0
1750156740000|2025-06-17 10:39:00|858.4|857.9|858.2|857.8|858.4|858|858.2|857.8|0
1750156750000|2025-06-17 10:39:10|858.3|857.9|858.3|857.8|858.3|857.9|858.3|857.8|0
1750156760000|2025-06-17 10:39:20|858.2|857.7|857.6|857.3|858.2|857.8|857.5|857.2|62
1750156770000|2025-06-17 10:39:30|857.3|856.9|857.3|856.9|857.3|856.9|857.1|856.7|0
1750156780000|2025-06-17 10:39:40|857.4|857|857.6|857.2|857.6|857.3|857.4|857|132
1750156790000|2025-06-17 10:39:50|857.4|857|857.4|857.1|857.4|857.1|857.3|857|0
1750156800000|2025-06-17 10:40:00|857.3|857|857.6|857.1|857.6|857.1|857|856.6|0
1750156810000|2025-06-17 10:40:10|857.4|857|857.4|857|857.4|857|857.3|856.9|0
1750156820000|2025-06-17 10:40:20|857.5|857.1|857.9|857.5|857.9|857.5|857.5|857.1|127
1750156830000|2025-06-17 10:40:30|858|857.8|858|857.6|858.2|857.8|858|857.6|0
1750156840000|2025-06-17 10:40:40|858.1|857.5|857.9|857.6|858.1|857.6|857.9|857.5|300
1750156850000|2025-06-17 10:40:50|857.8|857.4|857.6|857.2|857.8|857.4|857.6|857.2|312
1750156860000|2025-06-17 10:41:00|857.7|857.1|857.6|857.2|857.7|857.4|857.6|857.1|0
1750156870000|2025-06-17 10:41:10|857.7|857.3|857.8|857.5|857.8|857.5|857.6|857.2|0
1750156880000|2025-06-17 10:41:20|857.7||857.8||857.8||857.7||0
1750156890000|2025-06-17 10:41:30|857.7||857.8||857.8||857.7||0
1750156900000|2025-06-17 10:41:40|858.4|858|858.8|858.3|858.8|858.3|858.4|858|407
1750156910000|2025-06-17 10:41:50|858.7|858.1|858.5|858.2|858.7|858.2|858.5|858|0
1750156920000|2025-06-17 10:42:00|858.6|858.3|858.7|858.3|858.7|858.3|858.6|858.3|20
1750156930000|2025-06-17 10:42:10|858.8|858.6|859|858.6|859|858.7|858.8|858.6|0
1750156940000|2025-06-17 10:42:20|858.9|858.5|858.6|858.3|858.9|858.5|858.5|858.1|8019
1750156950000|2025-06-17 10:42:30|858.3|858.2|858.4|858|858.4|858.2|858.3|858|0
1750156960000|2025-06-17 10:42:40|858.5|858.1|858.5|858.1|858.6|858.2|858.5|858.1|0
1750156970000|2025-06-17 10:42:50|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1750156980000|2025-06-17 10:43:00|858.3|858.1|858.5|858.1|858.6|858.2|858.3|857.9|2
1750156990000|2025-06-17 10:43:10|858.4|858|858.4|858|858.4|858|858.4|858|0
1750157000000|2025-06-17 10:43:20|858.5|858.1|858.9|858.6|858.9|858.6|858.5|858.1|1259
1750157010000|2025-06-17 10:43:30|858.8|858.5|858.7|858.3|858.8|858.6|858.7|858.3|0
1750157020000|2025-06-17 10:43:40|858.8|858.4|858.7|858.4|858.8|858.5|858.7|858.3|0
1750157030000|2025-06-17 10:43:50|858.8|858.3|858.8|858.5|858.8|858.5|858.7|858.3|0
1750157040000|2025-06-17 10:44:00|859|858.6|859|858.6|859|858.7|858.9|858.6|28
1750157050000|2025-06-17 10:44:10|858.8|858.4|858.9|858.5|858.9|858.5|858.8|858.4|0
1750157060000|2025-06-17 10:44:20|859|858.4|858.7|858.3|859|858.4|858.7|858.3|0
1750157070000|2025-06-17 10:44:30|||||||||55
1750157080000|2025-06-17 10:44:40|858.6|858.2|858.3|857.9|858.6|858.2|858.3|857.9|0
1750157090000|2025-06-17 10:44:50|858.2|857.8|858.1|857.8|858.2|857.8|858.1|857.7|0
1750157100000|2025-06-17 10:45:00|857.9|857.6|858.1|857.7|858.1|857.7|857.9|857.6|0
1750157110000|2025-06-17 10:45:10|858|857.8|857.9|857.6|858|857.8|857.9|857.6|0
1750157120000|2025-06-17 10:45:20|857.8||857.8||857.8||857.8||0
1750157130000|2025-06-17 10:45:30|857.7|857.5|857.6|857.5|857.7|857.5|857.6|857.5|0
1750157140000|2025-06-17 10:45:40|857.7|857.8|858.1|857.8|858.4|858|857.7|857.8|584
1750157150000|2025-06-17 10:45:50|858.2||858.1||858.2||858.1||0
1750157160000|2025-06-17 10:46:00|858.2|857.7|858.1|857.7|858.2|857.7|857.9|857.5|0
1750157170000|2025-06-17 10:46:10|858|857.8|857.8|857.5|858|857.8|857.8|857.5|0
1750157180000|2025-06-17 10:46:20|857.9|857.6|858.1|857.6|858.1|857.6|857.9|857.6|102
1750157190000|2025-06-17 10:46:30|858||858||858||858||0
1750157200000|2025-06-17 10:46:40|858.2|857.7|858.2|857.8|858.2|857.9|858.2|857.7|0
1750157210000|2025-06-17 10:46:50||857.9||857.9||857.9||857.9|106
1750157230000|2025-06-17 10:47:10|858.3|857.8|858.1|857.8|858.3|857.8|858.1|857.8|0
1750157240000|2025-06-17 10:47:20|858.2|858|858.5|858.1|858.5|858.1|858.2|858|0
1750157250000|2025-06-17 10:47:30||858||858.1||858.1||858|0
1750157260000|2025-06-17 10:47:40|858.4|857.9|858.3|857.9|858.4|857.9|858.2|857.9|0
1750157270000|2025-06-17 10:47:50|858.5|858.1|858.6|858.2|858.6|858.2|858.5|858.1|83
1750157280000|2025-06-17 10:48:00|858.5|858.3|858.5|858.2|858.5|858.3|858.5|858.2|0
1750157290000|2025-06-17 10:48:10|858.4|858.4|858.8|858.4|859|858.6|858.4|858.3|0
1750157300000|2025-06-17 10:48:20|858.6|858.2|858.5|858.2|858.6|858.2|858.4|858.2|0
1750157310000|2025-06-17 10:48:30|858.4|858|858.3|857.9|858.4|858|858.2|857.9|92
1750157320000|2025-06-17 10:48:40|858.2|858|858.1|857.8|858.2|858|858.1|857.8|0
1750157330000|2025-06-17 10:48:50|858.2||858.2||858.2||858.2||0
1750157340000|2025-06-17 10:49:00|858.5|858|858.3|857.9|858.5|858.1|858.3|857.9|0
1750157350000|2025-06-17 10:49:10|858.4|858|858.3|858|858.4|858|858.2|858|0
1750157360000|2025-06-17 10:49:20|858.4|858.1|858.5|858.1|858.5|858.1|858.3|858.1|0
1750157370000|2025-06-17 10:49:30|858.3|857.8|858.6|858.2|858.7|858.2|858.3|857.8|348
1750157380000|2025-06-17 10:49:40|858.7|858.3|859|858.6|859|858.7|858.7|858.3|71
1750157390000|2025-06-17 10:49:50|859.2|858.7|859.4|859.1|859.5|859.2|859.2|858.7|0
1750157400000|2025-06-17 10:50:00|859.5|859.8|859.9|859.7|860.2|859.8|859.5|859.7|652
1750157410000|2025-06-17 10:50:10|859.8|859.3|859.5|859|859.8|859.3|859.5|859|184
1750157420000|2025-06-17 10:50:20|859.6|859.1|859.5|859.1|859.6|859.3|859.5|859.1|0
1750157430000|2025-06-17 10:50:30|859.3|858.8|859.4|859.1|859.4|859.1|859.3|858.8|0
1750157440000|2025-06-17 10:50:40|859.8|859|859.8|859.4|859.8|859.4|859.7|859|114
1750157450000|2025-06-17 10:50:50|860|859.5|859.7|859.3|860|859.6|859.7|859.3|0
1750157460000|2025-06-17 10:51:00|859.8|859.4|859.8|859.5|859.9|859.5|859.8|859.4|0
1750157470000|2025-06-17 10:51:10|859.7|859.4|859.7|859.4|859.7|859.4|859.7|859.4|0
1750157480000|2025-06-17 10:51:20|859.9||859.8||859.9||859.8||0
1750157490000|2025-06-17 10:51:30|859.9|859.5|860.2|860|860.2|860|859.9|859.4|0
1750157500000|2025-06-17 10:51:40|860.6|860.1|860.5|860.1|860.6|860.1|860.5|860|1
1750157510000|2025-06-17 10:51:50|860.6|860.3|860.5|860|860.6|860.3|860.4|860|0
1750157520000|2025-06-17 10:52:00|860.4|860.1|860.5|860.2|860.5|860.2|860.4|860.1|0
1750157530000|2025-06-17 10:52:10|859.8|859.4|859.8|859.4|860|859.6|859.7|859.3|91
1750157540000|2025-06-17 10:52:20|859.9|859.5|859.4|858.9|859.9|859.5|859.1|858.7|71
1750157550000|2025-06-17 10:52:30|859.2|858.7|859.2|858.8|859.2|858.8|859.2|858.7|0
1750157560000|2025-06-17 10:52:40|859.5|858.7|859.3|858.9|859.5|859|859.3|858.7|0
1750157570000|2025-06-17 10:52:50|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|0
1750157580000|2025-06-17 10:53:00|859.1|858.7|859|858.7|859.1|858.7|859|858.7|0
1750157590000|2025-06-17 10:53:10|859.1||859.1||859.1||859.1||0
1750157600000|2025-06-17 10:53:20|858.8|858.4|858|857.6|858.9|858.6|858|857.6|0
1750157610000|2025-06-17 10:53:30|857.9|857.7|858|857.6|858|857.7|857.8|857.5|0
1750157620000|2025-06-17 10:53:40|857.9|857.5|858.3|857.9|858.3|857.9|857.9|857.5|34
1750157630000|2025-06-17 10:53:50|858.4||858.3||858.4||858.3||0
1750157640000|2025-06-17 10:54:00|858.1|857.7|858.1|857.7|858.1|857.8|858.1|857.7|206
1750157650000|2025-06-17 10:54:10|858|857.8|858|857.6|858|857.8|858|857.6|0
1750157660000|2025-06-17 10:54:20|858.1|857.7|858.1|857.7|858.1|857.7|858|857.7|25
1750157670000|2025-06-17 10:54:30|858.2|857.8|858.3|857.8|858.4|857.9|858.2|857.8|0
1750157680000|2025-06-17 10:54:40|858.2||858.2||858.2||858.2||0
1750157690000|2025-06-17 10:54:50|858.1|857.7|858.4|858|858.6|858.1|857.9|857.6|78
1750157700000|2025-06-17 10:55:00|858.7|858.2|858.5|858.1|858.7|858.3|858.4|858.1|0
1750157710000|2025-06-17 10:55:10|858.4|858|858.4|858|858.4|858|858.4|858|0
1750157730000|2025-06-17 10:55:30|858.5|858.1|858.7|858.3|858.7|858.3|858.5|858.1|0
1750157740000|2025-06-17 10:55:40|858.5|858.1|858.7|858.3|858.7|858.3|858.5|858.1|0
1750157750000|2025-06-17 10:55:50|858.6|858.4|858.6|858.2|858.6|858.4|858.6|858.2|182
1750157760000|2025-06-17 10:56:00|858.7|858.3|858.6|858.2|858.8|858.4|858.6|858.2|1800
1750157770000|2025-06-17 10:56:10|858.5|858.3|858.9|858.5|858.9|858.5|858.5|858.3|0
1750157780000|2025-06-17 10:56:20|859|858.4|859|858.6|859|858.6|859|858.4|454
1750157790000|2025-06-17 10:56:30|859.1|858.7|859|858.7|859.1|858.8|859|858.7|0
1750157800000|2025-06-17 10:56:40|858.9|858.6|859|858.7|859.1|858.7|858.9|858.6|0
1750157810000|2025-06-17 10:56:50|859.1|858.8|859.1|858.7|859.1|858.8|859|858.7|0
1750157820000|2025-06-17 10:57:00|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.5|0
1750157830000|2025-06-17 10:57:10|859|858.6|859|858.6|859|858.6|859|858.6|0
1750157840000|2025-06-17 10:57:20|859.1|858.7|859.2|858.8|859.2|858.8|859.1|858.7|0
1750157850000|2025-06-17 10:57:30|859.1||859.2||859.2||859.1||0
1750157860000|2025-06-17 10:57:40|859.1|858.7|859.1|858.7|859.1|858.7|859|858.7|0
1750157870000|2025-06-17 10:57:50|859|858.6|858.9|858.5|859|858.6|858.9|858.5|0
1750157880000|2025-06-17 10:58:00|858.8|858.4|859.1|858.8|859.1|858.8|858.6|858.3|8
1750157890000|2025-06-17 10:58:10|859||859.1||859.1||859||15
1750157900000|2025-06-17 10:58:20|859.2|858.9|859.1|858.9|859.2|858.9|859|858.9|232
1750157920000|2025-06-17 10:58:40|859.3|858.8|859.1|858.9|859.4|858.9|858.9|858.4|785
1750157940000|2025-06-17 10:59:00|858.9|858.6|858.9|858.5|858.9|858.6|858.9|858.4|42
1750157960000|2025-06-17 10:59:20|859|858.6|859|858.6|859|858.6|859|858.5|0
1750157970000|2025-06-17 10:59:30|858.9|858.5|858.9|858.4|858.9|858.6|858.9|858.4|0
1750157980000|2025-06-17 10:59:40|858.8|858.3|858.8|858.3|858.8|858.3|858.8|858.3|0
1750157990000|2025-06-17 10:59:50||858.4||858.4||858.4||858.4|0
1750158000000|2025-06-17 11:00:00|858.3|858|858.4|858|858.7|858.3|858.3|858|0
1750158010000|2025-06-17 11:00:10|858.2|857.9|858|857.7|858.3|857.9|857.8|857.5|0
1750158020000|2025-06-17 11:00:20||857.6||857.6||857.6||857.6|0
1750158030000|2025-06-17 11:00:30|857.9|857.5|857.9|857.5|857.9|857.6|857.9|857.5|0
1750158050000|2025-06-17 11:00:50|857.6|857.6|857.8|857.4|857.8|857.6|857.6|857.3|288
1750158060000|2025-06-17 11:01:00|857.9|857.6|857.8|857.3|857.9|857.6|857.8|857.3|412
1750158070000|2025-06-17 11:01:10|857.7|857.4|857.6|857.2|857.8|857.5|857.6|857.2|0
1750158080000|2025-06-17 11:01:20|857.4|857|857.4|857|857.5|857.1|857.4|857|12
1750158090000|2025-06-17 11:01:30|857.6|857.1|857.7|857.3|857.7|857.3|857.6|857.1|78
1750158100000|2025-06-17 11:01:40||857.4||857.4||857.4||857.4|0
1750158110000|2025-06-17 11:01:50|857.8|857.5|857.7|857.3|857.9|857.6|857.7|857.3|0
1750158120000|2025-06-17 11:02:00|857.6|857.4|857.8|857.3|857.8|857.4|857.6|857.3|188
1750158130000|2025-06-17 11:02:10|857.9|857.4|857.9|857.5|857.9|857.5|857.9|857.4|0
1750158140000|2025-06-17 11:02:20|858.2|857.6|858.3|857.9|858.3|857.9|858.2|857.5|85
1750158150000|2025-06-17 11:02:30|858.4|858|858.2|857.8|858.4|858|858.2|857.8|350
1750158160000|2025-06-17 11:02:40|858.4|858|858.5|858.1|858.5|858.1|858.4|858|0
1750158170000|2025-06-17 11:02:50|858.4|858|858.4|858|858.4|858.1|858.4|858|21
1750158180000|2025-06-17 11:03:00|858.5|858.1|858.6|858.3|858.6|858.3|858.5|858.1|0
1750158190000|2025-06-17 11:03:10|858.7|858.2|858.9|858.6|858.9|858.6|858.7|858.2|52
1750158200000|2025-06-17 11:03:20||858.5||858.5||858.6||858.4|0
1750158210000|2025-06-17 11:03:30||858.6||858.6||858.6||858.6|0
1750158220000|2025-06-17 11:03:40|859.2|858.7|859.7|859.2|859.7|859.2|859.2|858.7|683
1750158230000|2025-06-17 11:03:50|859.5|859.1|859.3|859.1|859.5|859.1|859.3|859.1|0
1750158240000|2025-06-17 11:04:00|859.4|859|859.4|859|859.5|859.2|859.3|859|72
1750158250000|2025-06-17 11:04:10|859.3|858.8|859.3|858.9|859.3|858.9|859.2|858.8|450
1750158260000|2025-06-17 11:04:20|859.5|859|859.5|859.1|859.5|859.1|859.5|859|0
1750158270000|2025-06-17 11:04:30|859.6|859.2|859.9|859.6|860|859.6|859.6|859.2|134
1750158280000|2025-06-17 11:04:40|860|859.9|860.4|859.9|860.4|860|860|859.9|75
1750158290000|2025-06-17 11:04:50|860.3||860.4||860.4||860.3||0
1750158300000|2025-06-17 11:05:00|860.3|860|860.6|860.1|860.6|860.1|860.3|859.9|300
1750158310000|2025-06-17 11:05:10|860.5|860.2|859.9|859.5|860.6|860.2|859.9|859.5|76
1750158320000|2025-06-17 11:05:20|859.8|859.4|859.9|859.5|859.9|859.5|859.8|859.4|0
1750158330000|2025-06-17 11:05:30|860|859.6|860.1|859.7|860.1|859.7|860|859.6|0
1750158340000|2025-06-17 11:05:40|860|859.5|860|859.5|860|859.5|859.9|859.5|0
1750158350000|2025-06-17 11:05:50|859.9|859.4|859.9|859.7|859.9|859.7|859.8|859.4|0
1750158360000|2025-06-17 11:06:00|860.2|859.6|860.1|859.7|860.2|859.8|860.1|859.6|93
1750158370000|2025-06-17 11:06:10|860|859.5|860.1|859.7|860.1|859.7|860|859.5|0
1750158380000|2025-06-17 11:06:20|860|859.8|859.9|859.5|860|859.8|859.9|859.4|0
1750158390000|2025-06-17 11:06:30||859.4||859.6||859.6||859.4|0
1750158400000|2025-06-17 11:06:40|860.2|859.7|859.9|859.6|860.2|859.8|859.9|859.6|200
1750158410000|2025-06-17 11:06:50|859.8|859.5|860.2|859.8|860.2|859.8|859.8|859.5|0
1750158420000|2025-06-17 11:07:00|860.3|860.1|860.4|860.1|860.4|860.1|860.2|860.1|0
1750158430000|2025-06-17 11:07:10|860.3|860|860.4|860|860.4|860.1|860.3|860|82
1750158440000|2025-06-17 11:07:20|860.3|859.9|860.2|859.9|860.4|859.9|860.2|859.9|365
1750158450000|2025-06-17 11:07:30|860.1|859.7|860.1|859.7|860.2|859.8|860.1|859.7|0
1750158460000|2025-06-17 11:07:40|860.2|859.8|860.3|860|860.4|860.1|860.1|859.8|0
1750158470000|2025-06-17 11:07:50|860.4||860.4||860.4||860.4||0
1750158490000|2025-06-17 11:08:10|860.5|860.2|860.6|860.2|860.6|860.3|860.5|860.2|0
1750158500000|2025-06-17 11:08:20|860.5|860.1|860.5|860.1|860.5|860.1|860.5|860|632
1750158510000|2025-06-17 11:08:30|860.4|860|860|859.6|860.4|860|860|859.6|2
1750158520000|2025-06-17 11:08:40|859.9||860||860||859.9||0
1750158530000|2025-06-17 11:08:50|859.9|859.7|860|859.7|860|859.7|859.9|859.7|57
1750158540000|2025-06-17 11:09:00|859.9||860||860||859.9||0
1750158560000|2025-06-17 11:09:20|859.9|859.6|859.9|859.6|859.9|859.6|859.9|859.6|200
1750158570000|2025-06-17 11:09:30|859.8||859.9||859.9||859.8||0
1750158580000|2025-06-17 11:09:40|860.1|859.7|860.2|859.8|860.4|860.1|860|859.6|580
1750158590000|2025-06-17 11:09:50|860|859.6|860|859.6|860|859.6|860|859.6|0
1750158600000|2025-06-17 11:10:00|859.9|859.3|860|859.6|860|859.6|859.5|859|145
1750158610000|2025-06-17 11:10:10|860.2|859.8|860.5|860.1|860.5|860.1|860|859.6|20
1750158620000|2025-06-17 11:10:20|860.4||860.5||860.5||860.4||0
1750158630000|2025-06-17 11:10:30|860.6|860.2|860.5|860.2|860.6|860.2|860.5|860.1|0
1750158640000|2025-06-17 11:10:40|860.6||860.6||860.6||860.6||0
1750158650000|2025-06-17 11:10:50|860.5|860.1|860.5|860.1|860.5|860.1|860.5|860.1|0
1750158660000|2025-06-17 11:11:00|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|0
1750158680000|2025-06-17 11:11:20|860.5||860.5||860.5||860.5||0
1750158690000|2025-06-17 11:11:30|860.6||860.4||860.6||860.4||0
1750158700000|2025-06-17 11:11:40|860.5|860.1|860.5|860.1|860.5|860.1|860.5|860.1|0
1750158710000|2025-06-17 11:11:50|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|0
1750158720000|2025-06-17 11:12:00|861|860.7|861.3|860.8|861.3|860.8|861|860.6|0
1750158730000|2025-06-17 11:12:10|861.1|860.9|861.4|860.9|861.4|860.9|861.1|860.7|0
1750158740000|2025-06-17 11:12:20|861.5|861|861.4|861|861.5|861.1|861.4|861|0
1750158750000|2025-06-17 11:12:30|861.5|861.1|861.1|860.8|861.5|861.1|861.1|860.7|0
1750158760000|2025-06-17 11:12:40|861.2|861.1|861.4|861.1|861.5|861.1|861.2|861.1|0
1750158770000|2025-06-17 11:12:50|861.5|861.2|861.5|861.2|861.6|861.2|861.5|861.1|0
1750158780000|2025-06-17 11:13:00|861.6|861.1|861.4|860.9|861.6|861.2|861.4|860.9|0
1750158790000|2025-06-17 11:13:10|861.3|861|861.3|861|861.3|861|861.3|861|0
1750158810000|2025-06-17 11:13:30||860.9||860.9||860.9||860.9|0
1750158820000|2025-06-17 11:13:40|861.4|861|861.4|861|861.4|861|861.4|861|0
1750158830000|2025-06-17 11:13:50|861.5|861.1|861.5|861.1|861.5|861.1|861.5|861.1|0
1750158840000|2025-06-17 11:14:00|861.9|861.5|861.9|861.5|861.9|861.5|861.9|861.4|0
1750158850000|2025-06-17 11:14:10||861.6||861.5||861.6||861.4|0
1750158860000|2025-06-17 11:14:20|862|861.6|862|861.6|862|861.6|862|861.6|0
1750158880000|2025-06-17 11:14:40|861.9|861.5|862.5|862.1|862.5|862.1|861.9|861.5|123
1750158900000|2025-06-17 11:15:00|862.4|861.7|862|861.6|862.4|861.7|862|861.6|632
1750158910000|2025-06-17 11:15:10|862.1|861.7|862.2|861.8|862.3|862|862.1|861.7|912
1750158920000|2025-06-17 11:15:20|862.1|861.9|862.1|861.9|862.1|861.9|862.1|861.9|0
1750158930000|2025-06-17 11:15:30|862|861.7|862|861.7|862|861.7|862|861.7|97
1750158950000|2025-06-17 11:15:50|862.1|861.8|862.1|861.8|862.1|861.8|862.1|861.8|0
1750158960000|2025-06-17 11:16:00|862|861.7|862|861.6|862|861.7|862|861.6|84
1750158970000|2025-06-17 11:16:10||861.5||861.5||861.5||861.5|0
1750158980000|2025-06-17 11:16:20|862.1|861.6|862|861.7|862.1|861.7|862|861.6|0
1750158990000|2025-06-17 11:16:30|862.1|861.9|862.4|862.1|862.4|862.1|862.1|861.9|0
1750159000000|2025-06-17 11:16:40|862.5|862|862.5|862.2|862.5|862.2|862.5|862|0
1750159010000|2025-06-17 11:16:50|862.3|862|862.3|861.9|862.3|862|862.3|861.8|0
1750159020000|2025-06-17 11:17:00|862.4|862|862.6|862.2|862.6|862.2|862.3|862|0
1750159030000|2025-06-17 11:17:10|862.5|862.1|862.5|862|862.5|862.1|862.5|862|0
1750159040000|2025-06-17 11:17:20|862.4|861.9|862.4|861.9|862.4|861.9|862.4|861.9|0
1750159050000|2025-06-17 11:17:30|862.3|861.5|861.6|861.3|862.3|861.5|861.5|861.1|0
1750159060000|2025-06-17 11:17:40|861.8|861.6|861.8|861.5|861.8|861.6|861.8|861.5|0
1750159070000|2025-06-17 11:17:50||861.6||861.6||861.6||861.6|0
1750159090000|2025-06-17 11:18:10|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.4|84
1750159100000|2025-06-17 11:18:20|861.8||861.8||861.8||861.8||0
1750159110000|2025-06-17 11:18:30|861.7|861.3|861.7|861.3|861.8|861.3|861.7|861.3|0
1750159120000|2025-06-17 11:18:40|861.8|861.4|861.6|861.2|861.9|861.4|861.6|861.2|0
1750159130000|2025-06-17 11:18:50|861.7|861.1|861.7|861.4|861.7|861.4|861.7|861.1|1200
1750159140000|2025-06-17 11:19:00|861.6|861.3|861.7|861.4|861.7|861.4|861.6|861.2|0
1750159150000|2025-06-17 11:19:10|861.8|861.3|861.8|861.5|861.8|861.5|861.8|861.3|88
1750159160000|2025-06-17 11:19:20|861.7|861.6|861.8|861.4|861.8|861.6|861.7|861.4|85
1750159180000|2025-06-17 11:19:40|861.7|861.5|861.6|861.3|861.8|861.5|861.6|861.3|0
1750159190000|2025-06-17 11:19:50|861.8|861.2|861.8|861.4|861.8|861.4|861.8|861.2|0
1750159200000|2025-06-17 11:20:00||861.5||861.5||861.5||861.5|0
1750159210000|2025-06-17 11:20:10|861.9||861.8||861.9||861.8||501
1750159220000|2025-06-17 11:20:20|862|861.8|862|861.7|862|861.8|862|861.7|1200
1750159230000|2025-06-17 11:20:30|861.8|861.5|862|861.6|862|861.7|861.8|861.5|84
1750159240000|2025-06-17 11:20:40|862.1|861.7|862.1|861.7|862.1|861.7|862.1|861.6|0
1750159250000|2025-06-17 11:20:50||861.8||861.8||861.8||861.8|0
1750159260000|2025-06-17 11:21:00|862.2|861.7|862.2|861.8|862.2|861.8|862.2|861.7|0
1750159270000|2025-06-17 11:21:10|862.4|861.9|862.3|861.9|862.4|861.9|862.3|861.9|0
1750159280000|2025-06-17 11:21:20|862.4|862|862.4|862|862.4|862|862.4|862|0
1750159290000|2025-06-17 11:21:30|862.3|862.1|862.3|861.9|862.3|862.1|862.3|861.9|0
1750159300000|2025-06-17 11:21:40|862.2|861.8|862.4|862.2|862.4|862.2|862.2|861.8|300
1750159320000|2025-06-17 11:22:00||862.1||862.1||862.1||862|412
1750159330000|2025-06-17 11:22:10|862.5|862.3|862.5|862.4|862.5|862.4|862.5|862.3|1200
1750159340000|2025-06-17 11:22:20|862.6||862.6||862.6||862.6||230
1750159350000|2025-06-17 11:22:30|862.5||862.5||862.5||862.5||78
1750159360000|2025-06-17 11:22:40|||||||||60
1750159370000|2025-06-17 11:22:50|862.6|862|862.3|862|862.7|862|862.3|862|970
1750159380000|2025-06-17 11:23:00|862|861.6|861.8|861.5|862|861.7|861.8|861.5|192
1750159390000|2025-06-17 11:23:10|861.7||861.8||861.8||861.7||0
1750159400000|2025-06-17 11:23:20|861.7||861.8||861.8||861.7||0
1750159420000|2025-06-17 11:23:40|861.7||861.8||861.8||861.7||0
1750159440000|2025-06-17 11:24:00|||||||||750
1750159450000|2025-06-17 11:24:10|861.7|861.1|861.1|860.7|861.7|861.1|861.1|860.7|213
1750159460000|2025-06-17 11:24:20|860.9|860.6|860.8|860.5|860.9|860.6|860.8|860.5|20
1750159470000|2025-06-17 11:24:30|860.9|860.6|860.7|860.4|860.9|860.6|860.7|860.4|269
1750159480000|2025-06-17 11:24:40||860.3||860.3||860.3||860.3|0
1750159500000|2025-06-17 11:25:00|860.6|860.2|860.5|860.1|860.6|860.2|860.5|860.1|0
1750159510000|2025-06-17 11:25:10|860.6|860.2|860.7|860.4|860.7|860.4|860.6|860.2|0
1750159520000|2025-06-17 11:25:20|860.8|860.5|860.8|860.4|860.8|860.5|860.8|860.4|0
1750159530000|2025-06-17 11:25:30|860.7|860.3|860.7|860.3|860.7|860.4|860.6|860.3|0
1750159540000|2025-06-17 11:25:40|860.9|860.4|860.7|860.4|860.9|860.5|860.7|860.3|0
1750159550000|2025-06-17 11:25:50|860.6|860.3|860.6|860.2|860.7|860.3|860.5|860.2|0
1750159560000|2025-06-17 11:26:00||860.3||860.2||860.3||860.2|0
1750159580000|2025-06-17 11:26:20|860.5|860.3|860.5|860.2|860.5|860.3|860.5|860.2|0
1750159590000|2025-06-17 11:26:30|860.6||860.6||860.6||860.5||92
1750159600000|2025-06-17 11:26:40|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860|0
1750159610000|2025-06-17 11:26:50|860.3|859.9|860.3|859.9|860.3|859.9|860.2|859.9|87
1750159620000|2025-06-17 11:27:00|860.2|859.8|860.3|859.9|860.3|859.9|859.9|859.6|500
1750159630000|2025-06-17 11:27:10|860.2||860.3||860.3||860.2||0
1750159640000|2025-06-17 11:27:20|860.4|860|860.4|860.1|860.5|860.1|860.4|860|0
1750159650000|2025-06-17 11:27:30||860||860||860||860|0
1750159660000|2025-06-17 11:27:40|860.3||860.3||860.4||860.3||0
1750159680000|2025-06-17 11:28:00|860.4||860.4||860.4||860.4||0
1750159720000|2025-06-17 11:28:40|860.3||860.3||860.3||860.3||500
1750159730000|2025-06-17 11:28:50|860.4||860.3||860.4||860.3||0
1750159750000|2025-06-17 11:29:10|860.2|859.7|860|859.7|860.2|859.8|859.9|859.7|188
1750159760000|2025-06-17 11:29:20|860.1|859.8|860.3|859.9|860.3|859.9|860|859.7|88
1750159770000|2025-06-17 11:29:30|860.2|859.8|860|859.7|860.2|859.8|860|859.7|0
1750159780000|2025-06-17 11:29:40|859.9|859.6|859.8|859.6|859.9|859.6|859.8|859.6|0
1750159790000|2025-06-17 11:29:50|859.7|859.5|860.1|859.7|860.1|859.7|859.6|859.2|105
1750159800000|2025-06-17 11:30:00|860|859.6|860.1|859.9|860.3|859.9|860|859.6|0
1750159810000|2025-06-17 11:30:10|860.2|859.8|860.1|859.8|860.2|859.9|860.1|859.8|94
1750159820000|2025-06-17 11:30:20|860.2||860.1||860.2||860.1||0
1750159830000|2025-06-17 11:30:30|860.2|859.9|860.3|859.9|860.3|859.9|860.2|859.9|0
1750159840000|2025-06-17 11:30:40|860.4|860|860.2|859.8|860.4|860|860.2|859.8|0
1750159850000|2025-06-17 11:30:50|860.1|859.9|860.4|860|860.4|860|860.1|859.9|86
1750159860000|2025-06-17 11:31:00||860.1||860||860.1||860|0
1750159870000|2025-06-17 11:31:10||860.1||860.2||860.2||860.1|0
1750159880000|2025-06-17 11:31:20||860.1||860.1||860.1||860.1|0
1750159890000|2025-06-17 11:31:30|860.6|860.3|860.4|860.1|860.6|860.3|860.4|860.1|213
1750159900000|2025-06-17 11:31:40|860.5||860.5||860.5||860.5||0
1750159910000|2025-06-17 11:31:50|860.6|860.3|860.7|860.4|860.7|860.4|860.6|860.3|88
1750159930000|2025-06-17 11:32:10|860.8|860.3|860.9|860.6|860.9|860.6|860.8|860.3|0
1750159940000|2025-06-17 11:32:20|861|860.7|861|860.6|861|860.7|861|860.6|0
1750159950000|2025-06-17 11:32:30|860.9|860.4|860.8|860.4|860.9|860.4|860.8|860.4|0
1750159960000|2025-06-17 11:32:40|860.7|860.3|860.7|860.3|860.7|860.3|860.7|860.3|0
1750159970000|2025-06-17 11:32:50|860.8|860.4|860.9|860.5|860.9|860.5|860.8|860.4|0
1750159980000|2025-06-17 11:33:00|861|860.6|860.9|860.6|861|860.6|860.9|860.6|0
1750159990000|2025-06-17 11:33:10|861|860.5|860.7|860.3|861|860.6|860.7|860.3|0
1750160000000|2025-06-17 11:33:20|860.8|860.4|860.7|860.4|860.8|860.4|860.7|860.4|0
1750160010000|2025-06-17 11:33:30||860.3||860.3||860.3||860.3|0
1750160020000|2025-06-17 11:33:40|860.6||860.6||860.6||860.6||0
1750160030000|2025-06-17 11:33:50|860.4|860|860.6|860.2|860.6|860.2|860.4|860|0
1750160040000|2025-06-17 11:34:00|860.5|860.1|860.4|860|860.5|860.1|860.4|860|0
1750160050000|2025-06-17 11:34:10||860.1||860.1||860.1||860.1|0
1750160060000|2025-06-17 11:34:20|860.3|860|860.4|860.1|860.4|860.1|860.3|860|89
1750160070000|2025-06-17 11:34:30|860.6|860.2|860.6|860.3|860.7|860.3|860.6|860.2|0
1750160080000|2025-06-17 11:34:40|860.5|860.2|860.6|860.2|860.6|860.2|860.5|860.2|0
1750160090000|2025-06-17 11:34:50||860.3||860.2||860.3||860.2|0
1750160100000|2025-06-17 11:35:00||860.3||860.3||860.3||860.2|0
1750160110000|2025-06-17 11:35:10||860.2||860.2||860.2||860.2|0
1750160130000|2025-06-17 11:35:30||860.3||860.2||860.3||860.2|0
1750160140000|2025-06-17 11:35:40||860.3||860.3||860.3||860.3|20
1750160150000|2025-06-17 11:35:50|860.7|860.4|861.4|861|861.4|861|860.7|860.3|750
1750160160000|2025-06-17 11:36:00|861.5|861.1|861.6|861.2|861.6|861.3|861.5|861.1|0
1750160170000|2025-06-17 11:36:10|861.5|861.3|861.6|861.2|861.7|861.3|861.5|861.2|558
1750160180000|2025-06-17 11:36:20|861.5|861.1|861.4|861.1|861.5|861.1|861.4|861.1|0
1750160190000|2025-06-17 11:36:30|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|403
1750160200000|2025-06-17 11:36:40|861|860.7|860.8|860.5|861|860.7|860.8|860.5|0
1750160210000|2025-06-17 11:36:50|861|860.4|860.9|860.6|861|860.6|860.9|860.4|40
1750160220000|2025-06-17 11:37:00|861|860.5|861|860.7|861|860.7|861|860.5|0
1750160230000|2025-06-17 11:37:10|860.9|860.6|860.7|860.3|860.9|860.6|860.7|860.3|0
1750160240000|2025-06-17 11:37:20|860.8|860.4|860.9|860.5|860.9|860.5|860.8|860.4|0
1750160250000|2025-06-17 11:37:30|860.8||860.8||860.8||860.8||0
1750160260000|2025-06-17 11:37:40|859.5|859.2|859.7|859.4|859.9|859.5|859.5|859.2|162
1750160270000|2025-06-17 11:37:50|859.6|859.3|859.6|859.2|859.7|859.3|859.5|859.1|412
1750160280000|2025-06-17 11:38:00|859.5|859.3|860.1|859.7|860.1|859.7|859.5|859.2|506
1750160290000|2025-06-17 11:38:10|860.2|859.8|860.1|859.7|860.2|859.8|860.1|859.7|0
1750160300000|2025-06-17 11:38:20|||||||||20
1750160310000|2025-06-17 11:38:30|860|859.5|860.2|859.8|860.2|859.8|860|859.5|0
1750160320000|2025-06-17 11:38:40||859.9||859.9||859.9||859.9|585
1750160330000|2025-06-17 11:38:50|860.1|859.8|860|859.6|860.1|859.8|860|859.6|0
1750160340000|2025-06-17 11:39:00|859.9|859.4|860|859.7|860|859.7|859.9|859.4|0
1750160360000|2025-06-17 11:39:20|859.7|859.3|860.1|859.7|860.1|859.8|859.7|859.3|83
1750160370000|2025-06-17 11:39:30|860|859.6|860|859.6|860|859.6|859.8|859.4|0
1750160380000|2025-06-17 11:39:40|859.9|859.5|860|859.5|860|859.5|859.9|859.5|0
1750160390000|2025-06-17 11:39:50|859.9|859.6|859.9|859.5|859.9|859.6|859.9|859.5|0
1750160400000|2025-06-17 11:40:00|860|859.6|859.9|859.5|860|859.6|859.8|859.5|0
1750160410000|2025-06-17 11:40:10|860.2|859.9|860.2|859.9|860.2|859.9|860.2|859.9|0
1750160420000|2025-06-17 11:40:20|860.1|859.8|859.9|859.5|860.1|859.8|859.9|859.5|0
1750160430000|2025-06-17 11:40:30|860|859.6|859.7|859.3|860|859.7|859.7|859.3|40
1750160440000|2025-06-17 11:40:40|860|859.6|859.7|859.3|860|859.6|859.5|859.1|0
1750160450000|2025-06-17 11:40:50|859.8|859.4|859.7|859.3|859.8|859.4|859.7|859.3|0
1750160460000|2025-06-17 11:41:00|859.6|859.2|859.4|859.1|859.6|859.2|859.4|859.1|0
1750160470000|2025-06-17 11:41:10|859.5|859.2|859.6|859.3|859.7|859.3|859.5|859.2|70
1750160480000|2025-06-17 11:41:20|859.7|859.7|860|859.7|860.1|859.7|859.7|859.7|103
1750160490000|2025-06-17 11:41:30|860.1|859.6|860|859.6|860.1|859.6|860|859.6|0
1750160500000|2025-06-17 11:41:40|860.1|859.7|860|859.6|860.1|859.7|860|859.6|0
1750160510000|2025-06-17 11:41:50|860.1|859.8|860.2|859.8|860.2|859.8|860.1|859.8|0
1750160520000|2025-06-17 11:42:00||859.9||859.9||860||859.9|0
1750160530000|2025-06-17 11:42:10|860|860|860|859.7|860|860|860|859.6|90
1750160540000|2025-06-17 11:42:20|860.1|859.8|860.1|859.8|860.1|859.8|860.1|859.7|0
1750160550000|2025-06-17 11:42:30|860|859.7|860|859.6|860|859.7|860|859.6|12
1750160560000|2025-06-17 11:42:40|859.9|859.5|859.8|859.4|859.9|859.5|859.8|859.4|0
1750160570000|2025-06-17 11:42:50|859.7|859.3|860.2|859.9|860.2|859.9|859.6|859.2|0
1750160580000|2025-06-17 11:43:00||859.8||859.8||859.8||859.8|0
1750160590000|2025-06-17 11:43:10|860.1|860|860.1|859.7|860.2|860|860.1|859.7|100
1750160600000|2025-06-17 11:43:20||859.8||859.7||859.8||859.7|0
1750160620000|2025-06-17 11:43:40|860.2|859.8|859.6|859.2|860.2|859.8|859.6|859.2|58
1750160630000|2025-06-17 11:43:50|859.7|859.3|859.7|859.3|859.7|859.3|859.7|859.3|0
1750160640000|2025-06-17 11:44:00|859.8|859.4|859.8|859.5|859.8|859.5|859.8|859.4|0
1750160650000|2025-06-17 11:44:10||859.6||859.6||859.6||859.6|0
1750160660000|2025-06-17 11:44:20||859.5||859.5||859.5||859.4|0
1750160670000|2025-06-17 11:44:30|859.9|859.6|859.5|859.1|859.9|859.7|859.5|859.1|417
1750160680000|2025-06-17 11:44:40|859.4|859|859.4|859|859.4|859|859.4|859|0
1750160690000|2025-06-17 11:44:50|859.5|859.1|859.5|859.1|859.5|859.1|859.5|859.1|0
1750160700000|2025-06-17 11:45:00|859.6|859.2|859.5|859.1|859.6|859.2|859.5|859|0
1750160710000|2025-06-17 11:45:10|859.6|859.2|859.6|859.2|859.6|859.2|859.5|859.2|0
1750160720000|2025-06-17 11:45:20|859.8|859.3|859.8|859.6|859.8|859.6|859.8|859.3|1109
1750160730000|2025-06-17 11:45:30||859.4||859.4||859.4||859.4|0
1750160740000|2025-06-17 11:45:40||859.5||859.4||859.5||859.4|0
1750160750000|2025-06-17 11:45:50|859.6|859.2|859.4|859|859.7|859.2|859.4|859|60
1750160760000|2025-06-17 11:46:00||859.1||859.1||859.1||859.1|0
1750160770000|2025-06-17 11:46:10|859.3|859|859.4|859.1|859.4|859.1|859.3|858.9|0
1750160790000|2025-06-17 11:46:30|859.3||859.4||859.4||859.3||0
1750160810000|2025-06-17 11:46:50||859||859||859||859|0
1750160830000|2025-06-17 11:47:10||859.1||859.1||859.1||859|0
1750160840000|2025-06-17 11:47:20|859.3|859|859.3|858.9|859.4|859|859.3|858.9|292
1750160850000|2025-06-17 11:47:30|859.4|859|859.7|859.3|859.7|859.4|859.4|859|11
1750160860000|2025-06-17 11:47:40|859.8|859.4|859.8|859.4|859.8|859.4|859.7|859.4|0
1750160870000|2025-06-17 11:47:50|859.9|859.5|859.9|859.6|859.9|859.6|859.9|859.5|54
1750160880000|2025-06-17 11:48:00|860|859.5|859.7|859.3|860.2|859.8|859.7|859.3|0
1750160890000|2025-06-17 11:48:10|859.6|859.4|859.8|859.4|859.9|859.5|859.6|859.3|0
1750160900000|2025-06-17 11:48:20|859.7|859.3|859.6|859.2|859.8|859.4|859.6|859.2|0
1750160910000|2025-06-17 11:48:30|859.5||859.6||859.6||859.5||0
1750160920000|2025-06-17 11:48:40|859.7|859.3|859.7|859.3|859.7|859.3|859.7|859.3|0
1750160930000|2025-06-17 11:48:50|859.8|859.5|859.8|859.5|859.8|859.5|859.8|859.5|0
1750160940000|2025-06-17 11:49:00|859.9|859.6|859.9|859.6|860|859.7|859.9|859.6|218
1750160950000|2025-06-17 11:49:10|860|859.5|860|859.6|860|859.6|859.9|859.5|0
1750160960000|2025-06-17 11:49:20|860.1|859.7|860.1|859.7|860.1|859.8|860.1|859.7|0
1750160970000|2025-06-17 11:49:30|860|859.6|860.1|859.7|860.1|859.7|859.9|859.5|90
1750160980000|2025-06-17 11:49:40|860|859.6|860|859.6|860|859.6|860|859.6|0
1750160990000|2025-06-17 11:49:50|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.5|0
1750161000000|2025-06-17 11:50:00|859.8|859.4|859.9|859.5|860|859.6|859.8|859.4|0
1750161010000|2025-06-17 11:50:10|859.8|859.4|859.9|859.5|859.9|859.5|859.8|859.4|0
1750161020000|2025-06-17 11:50:20|860|859.6|859.9|859.5|860|859.6|859.9|859.5|0
1750161030000|2025-06-17 11:50:30||859.6||859.6||859.6||859.6|0
1750161040000|2025-06-17 11:50:40|860|859.7|860|859.6|860|859.7|860|859.6|0
1750161050000|2025-06-17 11:50:50||859.7||859.7||859.7||859.7|0
1750161060000|2025-06-17 11:51:00|859.9|859.6|859.8|859.5|859.9|859.6|859.8|859.4|0
1750161070000|2025-06-17 11:51:10|859.9|859.4|859.9|859.5|860.3|859.9|859.9|859.4|262
1750161080000|2025-06-17 11:51:20|859.8|859.4|859.8|859.4|859.8|859.4|859.7|859.3|90
1750161090000|2025-06-17 11:51:30|859.7|859.6|860|859.6|860|859.6|859.7|859.6|0
1750161100000|2025-06-17 11:51:40|859.9|859.7|860.1|859.8|860.1|859.8|859.9|859.5|0
1750161110000|2025-06-17 11:51:50|860.2|859.7|860.2|859.9|860.2|859.9|860.1|859.7|0
1750161120000|2025-06-17 11:52:00||860||860||860||859.9|0
1750161130000|2025-06-17 11:52:10|860.4|860.1|860.8|860.5|860.8|860.5|860.4|860|0
1750161140000|2025-06-17 11:52:20|861|860.6|861.3|861|861.3|861|861|860.6|0
1750161150000|2025-06-17 11:52:30||860.9||860.9||860.9||860.9|0
1750161170000|2025-06-17 11:52:50|861.4|861|861.7|861.4|861.8|861.4|861.4|861|0
1750161180000|2025-06-17 11:53:00|861.4|861|861.2|860.9|861.5|861.2|861.2|860.9|707
1750161200000|2025-06-17 11:53:20|861.1|860.5|860.3|860|861.1|860.7|860.3|860|397
1750161210000|2025-06-17 11:53:30|860.2|860.1|860.3|860|860.3|860.1|860.2|859.9|515
1750161220000|2025-06-17 11:53:40|860.4|860.1|860.6|860.2|860.7|860.4|860.4|860.1|94
1750161230000|2025-06-17 11:53:50|860.5|860|860.4|860|860.5|860|860.4|860|0
1750161240000|2025-06-17 11:54:00|860.5|860.1|860.4|860|860.6|860.2|860.4|860|0
1750161250000|2025-06-17 11:54:10|860.5|860.1|860.5|860.2|860.5|860.3|860.5|860.1|0
1750161260000|2025-06-17 11:54:20|860.6|860.3|860.6|860.4|860.6|860.4|860.6|860.3|0
1750161270000|2025-06-17 11:54:30|860.8|860.5|860.8|860.5|860.8|860.5|860.8|860.5|0
1750161280000|2025-06-17 11:54:40|860.9|860.4|861.1|860.8|861.1|860.8|860.9|860.4|0
1750161290000|2025-06-17 11:54:50|861|860.7|861|860.7|861|860.7|861|860.6|0
1750161300000|2025-06-17 11:55:00|861.1|860.6|860.9|860.5|861.1|860.6|860.9|860.5|15
1750161310000|2025-06-17 11:55:10|861|860.6|860.9|860.5|861|860.6|860.9|860.5|0
1750161320000|2025-06-17 11:55:20|860.8|860.4|861.1|860.7|861.1|860.7|860.8|860.4|0
1750161330000|2025-06-17 11:55:30|861|860.6|861.2|860.7|861.2|860.7|861|860.6|0
1750161340000|2025-06-17 11:55:40|861.1|860.8|861.1|860.7|861.2|860.8|861|860.6|0
1750161350000|2025-06-17 11:55:50|861.2|860.8|861.4|861.1|861.4|861.1|861.2|860.8|47
1750161360000|2025-06-17 11:56:00|861.5||861.4||861.5||861.4||0
1750161370000|2025-06-17 11:56:10|861.5||861.5||861.5||861.4||0
1750161380000|2025-06-17 11:56:20|861.6|861.2|861.9|861.5|861.9|861.5|861.5|861.2|88
1750161390000|2025-06-17 11:56:30|861.8|861.6|862|861.6|862|861.6|861.8|861.4|12
1750161400000|2025-06-17 11:56:40|861.9|861.5|862.1|861.7|862.1|861.7|861.9|861.5|0
1750161410000|2025-06-17 11:56:50|862|861.6|862.1|861.7|862.1|861.7|862|861.5|0
1750161420000|2025-06-17 11:57:00|862.2|861.6|862.1|861.7|862.2|861.7|862.1|861.6|0
1750161430000|2025-06-17 11:57:10|862|861.6|862.1|861.8|862.1|861.8|862|861.6|0
1750161440000|2025-06-17 11:57:20|862.2|861.7|862.2|861.9|862.2|861.9|862.2|861.7|0
1750161450000|2025-06-17 11:57:30|862|861.6|862.1|861.7|862.1|861.7|861.9|861.5|87
1750161460000|2025-06-17 11:57:40|862|861.8|862|861.6|862|861.8|862|861.6|0
1750161470000|2025-06-17 11:57:50|861.9|861.5|861.9|861.5|862|861.6|861.9|861.5|0
1750161480000|2025-06-17 11:58:00|862|861.6|861.9|861.5|862.1|861.7|861.7|861.4|87
1750161490000|2025-06-17 11:58:10|861.8|861.1|861.6|861.2|861.9|861.2|861.5|861.1|87
1750161500000|2025-06-17 11:58:20|861.5|861.3|861.5|861.2|861.5|861.3|861.5|861.2|37
1750161510000|2025-06-17 11:58:30|||||||||12
1750161530000|2025-06-17 11:58:50||861.3||861.3||861.3||861.3|0
1750161540000|2025-06-17 11:59:00|861.6|861.4|861.6|861.3|861.7|861.4|861.6|861.2|0
1750161550000|2025-06-17 11:59:10|861.5|861.2|861.5|861.1|861.5|861.2|861.5|861.1|0
1750161560000|2025-06-17 11:59:20|861.4|861.2|861.5|861.1|861.6|861.2|861.4|861.1|0
1750161570000|2025-06-17 11:59:30|861.4|861.2|861.5|861.1|861.5|861.2|861.4|861|88
1750161580000|2025-06-17 11:59:40|861.4|861|861.3|860.9|861.4|861|861.3|860.9|0
1750161590000|2025-06-17 11:59:50||860.8||860.8||860.8||860.8|0
1750161600000|2025-06-17 12:00:00|861.2|860.9|861.2|860.7|861.2|860.9|861|860.6|0
1750161610000|2025-06-17 12:00:10|861.1|860.8|861.2|860.8|861.2|860.8|861.1|860.8|0
1750161620000|2025-06-17 12:00:20|861|860.7|861|860.6|861|860.7|861|860.6|0
1750161630000|2025-06-17 12:00:30|861.2|860.7|861.1|860.7|861.4|861.1|861.1|860.7|0
1750161640000|2025-06-17 12:00:40|861||861.1||861.1||861||0
1750161650000|2025-06-17 12:00:50|861.2|860.8|861.3|860.9|861.3|860.9|861.2|860.7|0
1750161660000|2025-06-17 12:01:00|861.4|861|861.4|861|861.5|861.1|861.4|860.9|0
1750161670000|2025-06-17 12:01:10|861.3|860.9|861.2|860.8|861.3|860.9|861.1|860.7|87
1750161680000|2025-06-17 12:01:20|861.1|860.7|861.3|860.9|861.4|861|861.1|860.7|0
1750161690000|2025-06-17 12:01:30|861.4|861|861.6|861.3|861.6|861.3|861.4|861|0
1750161700000|2025-06-17 12:01:40|861.7|861.2|861.4|861|861.7|861.3|861.4|861|0
1750161710000|2025-06-17 12:01:50|861.5|861.1|861.7|861.3|861.7|861.3|861.5|861|0
1750161720000|2025-06-17 12:02:00|861.8|861.4|861.8|861.5|861.9|861.6|861.8|861.4|0
1750161730000|2025-06-17 12:02:10|861.9|861.6|862.1|861.7|862.2|861.8|861.9|861.5|0
1750161740000|2025-06-17 12:02:20||861.8||861.6||861.8||861.6|0
1750161750000|2025-06-17 12:02:30|862|861.3|861.9|861.5|862.1|861.7|861.7|861.3|0
1750161760000|2025-06-17 12:02:40|861.8|861.4|861.8|861.5|861.8|861.5|861.8|861.4|0
1750161770000|2025-06-17 12:02:50|861.9|861.6|862|861.7|862|861.7|861.9|861.6|0
1750161780000|2025-06-17 12:03:00||861.8||861.8||861.8||861.8|0
1750161790000|2025-06-17 12:03:10|861.9|861.5|861.9|861.5|861.9|861.6|861.8|861.4|294
1750161800000|2025-06-17 12:03:20|862|861.6|862|861.6|862|861.6|862|861.5|290
1750161810000|2025-06-17 12:03:30|861.9|861.5|861.7|861.4|861.9|861.5|861.7|861.3|0
1750161820000|2025-06-17 12:03:40|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.3|0
1750161830000|2025-06-17 12:03:50|861.5|861.2|861.8|861.4|861.8|861.4|861.5|861.2|0
1750161840000|2025-06-17 12:04:00|861.6|861.2|861.8|861.4|861.8|861.4|861.6|861.2|0
1750161850000|2025-06-17 12:04:10|861.9||861.9||861.9||861.7||0
1750161860000|2025-06-17 12:04:20|861.8|861.5|861.8|861.5|861.8|861.5|861.7|861.4|0
1750161870000|2025-06-17 12:04:30|861.7|861.4|861.7|861.3|861.7|861.4|861.7|861.3|0
1750161880000|2025-06-17 12:04:40|861.6|861.2|861.6|861.3|861.8|861.4|861.6|861.2|124
1750161890000|2025-06-17 12:04:50|861.5||861.6||861.6||861.5||31
1750161900000|2025-06-17 12:05:00|861.9|861.5|861.9|861.5|861.9|861.6|861.9|861.5|89
1750161910000|2025-06-17 12:05:10|861.8|861.4|861.9|861.5|861.9|861.5|861.8|861.4|0
1750161920000|2025-06-17 12:05:20||861.6||861.6||861.6||861.6|0
1750161930000|2025-06-17 12:05:30|862|861.7|861.9|861.5|862|861.7|861.8|861.4|0
1750161940000|2025-06-17 12:05:40||861.4||861.5||861.5||861.4|0
1750161950000|2025-06-17 12:05:50||861.4||861.5||861.5||861.4|0
1750161960000|2025-06-17 12:06:00|861.8|861.4|861.6|861.3|861.8|861.4|861.6|861.3|0
1750161970000|2025-06-17 12:06:10|861.5|861.2|861.5|861.2|861.5|861.2|861.5|861.2|0
1750161980000|2025-06-17 12:06:20|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|0
1750161990000|2025-06-17 12:06:30|861.8|861.5|861.8|861.5|861.8|861.5|861.8|861.5|462
1750162000000|2025-06-17 12:06:40||861.6||861.5||861.6||861.5|0
1750162010000|2025-06-17 12:06:50|861.6|861.4|861.7|861.4|861.7|861.4|861.6|861.2|0
1750162020000|2025-06-17 12:07:00|861.8|861.5|861.8|861.5|861.8|861.5|861.8|861.5|0
1750162030000|2025-06-17 12:07:10||861.4||861.4||861.5||861.4|0
1750162040000|2025-06-17 12:07:20|861.5|861.2|861.8|861.4|861.8|861.4|861.5|861.2|0
1750162050000|2025-06-17 12:07:30|861.7|861.2|861.7|861.3|861.7|861.3|861.7|861.2|206
1750162060000|2025-06-17 12:07:40|861.5|861.1|861.3|861|861.5|861.1|861.3|861|81
1750162070000|2025-06-17 12:07:50|861.4||861.5||861.5||861.4||0
1750162080000|2025-06-17 12:08:00|861.4|861.1|861.4|861|861.4|861.1|861.4|861|0
1750162090000|2025-06-17 12:08:10|861.5|861.1|861.6|861.2|861.7|861.3|861.5|861.1|0
1750162120000|2025-06-17 12:08:40|||||||||200
1750162130000|2025-06-17 12:08:50|861.5|861.1|861.5|861.1|861.6|861.2|861.5|861.1|0
1750162140000|2025-06-17 12:09:00|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1750162150000|2025-06-17 12:09:10|861.7|861.3|861.8|861.4|861.8|861.4|861.7|861.3|0
1750162160000|2025-06-17 12:09:20|861.7|861.3|861.6|861.2|861.7|861.3|861.6|861.2|0
1750162170000|2025-06-17 12:09:30|861.5|861.3|861.7|861.3|861.7|861.3|861.5|861.3|0
1750162180000|2025-06-17 12:09:40|861.6|861.1|861.6|861.1|861.6|861.1|861.5|861.1|92
1750162190000|2025-06-17 12:09:50|861.5|860.9|861.3|861|861.5|861|861.3|860.9|0
1750162200000|2025-06-17 12:10:00|861.2|860.8|861.3|860.9|861.3|861|861.2|860.8|0
1750162210000|2025-06-17 12:10:10|861.2|861|861.2|860.8|861.2|861|861.1|860.8|0
1750162220000|2025-06-17 12:10:20|861.1|860.9|861|860.7|861.1|860.9|861|860.7|91
1750162230000|2025-06-17 12:10:30|860.9|860.6|860.8|860.4|861|860.6|860.5|860.2|0
1750162250000|2025-06-17 12:10:50|861.2|860.5|861.2|860.8|861.4|861|861.2|860.5|0
1750162260000|2025-06-17 12:11:00|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.7|0
1750162270000|2025-06-17 12:11:10|861||861.1||861.1||861||0
1750162280000|2025-06-17 12:11:20|861||861.1||861.1||861||0
1750162290000|2025-06-17 12:11:30|861.2|860.8|861.1|860.8|861.2|860.8|861.1|860.7|0
1750162300000|2025-06-17 12:11:40|861.2|860.7|861.3|860.9|861.3|860.9|861.2|860.7|0
1750162310000|2025-06-17 12:11:50|861.4|861|861.7|861.3|861.7|861.3|861.4|861|0
1750162320000|2025-06-17 12:12:00|861.8|861.4|861.8|861.4|861.9|861.5|861.8|861.4|0
1750162330000|2025-06-17 12:12:10|861.7|861.3|861.7|861.3|861.7|861.3|861.7|861.3|0
1750162340000|2025-06-17 12:12:20||861.4||861.3||861.4||861.3|12
1750162350000|2025-06-17 12:12:30|861.8|861.4|861.4|861|861.8|861.4|861.4|861|0
1750162360000|2025-06-17 12:12:40||861.1||861.1||861.1||861.1|0
1750162380000|2025-06-17 12:13:00|861.3|861|861.3|860.9|861.3|861|861.3|860.9|0
1750162390000|2025-06-17 12:13:10|861.5|861|861.5|861.1|861.5|861.1|861.5|861|0
1750162420000|2025-06-17 12:13:40|861.6|861.2|861.6|861.2|861.6|861.3|861.6|861.2|0
1750162430000|2025-06-17 12:13:50|861.7|861.4|861.8|861.4|861.8|861.4|861.7|861.4|0
1750162440000|2025-06-17 12:14:00|861.7|861.3|861.7|861.3|861.7|861.4|861.7|861.3|0
1750162450000|2025-06-17 12:14:10|861.6|861.1|861.6|861.2|861.7|861.2|861.5|861.1|0
1750162460000|2025-06-17 12:14:20|861.7|861.3|861.7|861.3|861.7|861.4|861.7|861.3|0
1750162470000|2025-06-17 12:14:30|861.8|861.4|861.7|861.3|861.8|861.4|861.7|861.3|0
1750162490000|2025-06-17 12:14:50|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1750162500000|2025-06-17 12:15:00|861.8|861.4|862|861.6|862|861.7|861.7|861.4|804
1750162510000|2025-06-17 12:15:10||861.7||861.7||861.7||861.7|1200
1750162520000|2025-06-17 12:15:20|862.1|861.8|862.1|861.8|862.2|861.8|862.1|861.8|0
1750162530000|2025-06-17 12:15:30|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|0
1750162540000|2025-06-17 12:15:40||862||862||862||862|0
1750162550000|2025-06-17 12:15:50|862.5|861.8|862.5|862.1|862.5|862.1|862.5|861.8|158
1750162560000|2025-06-17 12:16:00|862.6|862.2|862.6|862.2|862.6|862.3|862.6|862.2|0
1750162570000|2025-06-17 12:16:10|862.5|862.3|863|862.7|863|862.7|862.5|862.2|199
1750162580000|2025-06-17 12:16:20|863.2|862.8|863.1|862.7|863.2|862.8|863|862.5|106
1750162590000|2025-06-17 12:16:30|863.3|862.9|863.1|862.8|863.3|862.9|863.1|862.8|0
1750162600000|2025-06-17 12:16:40|863.2|862.9|863.3|862.9|863.3|862.9|863.1|862.9|0
1750162610000|2025-06-17 12:16:50|863.2|862.4|862.8|862.4|863.2|862.4|862.7|862.4|0
1750162620000|2025-06-17 12:17:00|862.7|862.3|862.7|862.3|862.8|862.4|862.7|862.3|88
1750162630000|2025-06-17 12:17:10|863|862.6|862.6|862.2|863|862.6|862.4|862.1|861
1750162640000|2025-06-17 12:17:20|862.5|862.1|862|861.6|862.5|862.1|862|861.6|0
1750162650000|2025-06-17 12:17:30|861.9|861.5|861.8|861.5|861.9|861.5|861.8|861.5|0
1750162660000|2025-06-17 12:17:40|861.9|861.4|861.6|861.2|861.9|861.5|861.6|861.2|0
1750162670000|2025-06-17 12:17:50|861.5|861|861.4|861.1|861.5|861.1|861.4|861|0
1750162680000|2025-06-17 12:18:00|861.3|860.7|861.1|860.7|861.3|860.8|860.9|860.6|326
1750162690000|2025-06-17 12:18:10|861.2|860.8|860.9|860.6|861.2|860.8|860.8|860.4|0
1750162700000|2025-06-17 12:18:20||860.5||860.5||860.5||860.5|0
1750162710000|2025-06-17 12:18:30|860.8|860.4|860.6|860.2|860.8|860.5|860.4|860.1|40
1750162720000|2025-06-17 12:18:40|860.8|860.4|860.5|860.1|860.8|860.4|860.4|860|15
1750162730000|2025-06-17 12:18:50|860.4|860|860.5|860.1|860.6|860.2|860.4|860|0
1750162740000|2025-06-17 12:19:00|860.6|860.2|860.5|860.2|860.6|860.3|860.5|860.2|0
1750162750000|2025-06-17 12:19:10|860.6|860.3|860.7|860.4|860.7|860.4|860.5|860.1|0
1750162760000|2025-06-17 12:19:20|860.6|860.3|860.6|860.3|860.7|860.3|860.5|860.1|600
1750162770000|2025-06-17 12:19:30|860.7|860.4|860.7|860.4|860.7|860.4|860.6|860.4|30
1750162780000|2025-06-17 12:19:40||860.3||860.3||860.3||860.3|0
1750162790000|2025-06-17 12:19:50|860.8|860.4|860.6|860.2|860.8|860.6|860.6|860.2|151
1750162800000|2025-06-17 12:20:00|860.7|860.3|860.6|860.2|860.7|860.3|860.6|860.2|0
1750162820000|2025-06-17 12:20:20|860.5|860.5|860.6|860.3|860.6|860.5|860.5|860.3|88
1750162830000|2025-06-17 12:20:30|860.5|860.2|860.6|860.2|860.6|860.2|860.5|860.2|0
1750162840000|2025-06-17 12:20:40|860.8|860.4|860.7|860.3|860.8|860.4|860.7|860.3|0
1750162850000|2025-06-17 12:20:50|860.6|860.2|860.6|860.2|860.7|860.3|860.6|860.2|0
1750162860000|2025-06-17 12:21:00||860.3||860.3||860.3||860.3|0
1750162870000|2025-06-17 12:21:10|860.7|860.4|860.7|860.4|860.7|860.4|860.7|860.4|1272
1750162880000|2025-06-17 12:21:20|860.9|860.5|860.9|860.6|861|860.7|860.9|860.5|0
1750162890000|2025-06-17 12:21:30|860.8||860.8||860.8||860.8||0
1750162900000|2025-06-17 12:21:40|861.2|860.8|861.2|860.9|861.3|860.9|861.2|860.8|400
1750162910000|2025-06-17 12:21:50|861.3||861.3||861.3||861.3||200
1750162920000|2025-06-17 12:22:00|861.5|861.1|861.6|861.2|861.6|861.2|861.4|861.1|103
1750162950000|2025-06-17 12:22:30|861.5||861.6||861.6||861.5||0
1750162960000|2025-06-17 12:22:40|861.7|861.3|861.9|861.6|861.9|861.6|861.7|861.3|0
1750162970000|2025-06-17 12:22:50||861.5||861.5||861.5||861.5|0
1750162980000|2025-06-17 12:23:00|862|861.6|862|861.6|862|861.6|862|861.6|0
1750162990000|2025-06-17 12:23:10|861.9|861.5|861.9|861.5|861.9|861.5|861.9|861.5|0
1750163000000|2025-06-17 12:23:20|861.8|861.4|862|861.6|862|861.6|861.8|861.4|0
1750163010000|2025-06-17 12:23:30||861.7||861.7||861.8||861.7|0
1750163020000|2025-06-17 12:23:40|861.9|861.8|862|861.6|862|861.8|861.9|861.5|0
1750163030000|2025-06-17 12:23:50|862.1|861.7|862|861.7|862.1|861.7|862|861.6|0
1750163050000|2025-06-17 12:24:10|862.1|861.8|862.1|861.8|862.1|861.8|862.1|861.8|462
1750163070000|2025-06-17 12:24:30|862.2|861.9|862.1|861.8|862.2|861.9|862.1|861.8|0
1750163080000|2025-06-17 12:24:40|862.2||862.2||862.2||862.2||0
1750163090000|2025-06-17 12:24:50|862.1|861.9|862.4|862|862.4|862|862.1|861.9|82
1750163100000|2025-06-17 12:25:00|862.2|861.9|862.3|862|862.3|862|862.2|861.9|600
1750163120000|2025-06-17 12:25:20|862.4|862.1|861.9|861.6|862.4|862.1|861.9|861.6|422
1750163130000|2025-06-17 12:25:30||861.5||861.6||861.6||861.5|0
1750163140000|2025-06-17 12:25:40|862.1|861.7|862.1|861.8|862.1|861.8|862.1|861.7|48
1750163150000|2025-06-17 12:25:50||861.7||861.7||861.7||861.7|0
1750163160000|2025-06-17 12:26:00|862.2|861.8|861.9|861.6|862.2|861.8|861.9|861.5|0
1750163170000|2025-06-17 12:26:10||861.5||861.6||861.6||861.5|0
1750163180000|2025-06-17 12:26:20||861.5||861.5||861.5||861.5|0
1750163190000|2025-06-17 12:26:30|862|861.6|862|861.6|862|861.6|862|861.6|0
1750163200000|2025-06-17 12:26:40||861.7||861.7||861.7||861.6|0
1750163210000|2025-06-17 12:26:50|862.1|861.8|862.2|861.9|862.2|861.9|862.1|861.8|0
1750163220000|2025-06-17 12:27:00|862.1|861.8|862|861.7|862.1|861.8|862|861.7|38
1750163230000|2025-06-17 12:27:10|862.1|861.8|862.3|861.9|862.3|861.9|862.1|861.8|412
1750163240000|2025-06-17 12:27:20||861.8||861.8||861.9||861.8|0
1750163250000|2025-06-17 12:27:30||861.9||862||862||861.9|0
1750163260000|2025-06-17 12:27:40|862.2||862.3||862.3||862.2||0
1750163270000|2025-06-17 12:27:50|862.2||862.3||862.3||862.2||0
1750163280000|2025-06-17 12:28:00|862.2||862.3||862.3||862.2||85
1750163310000|2025-06-17 12:28:30|862.4|862.1|862.5|862.3|862.5|862.3|862.4|862.1|300
1750163320000|2025-06-17 12:28:40|862.6|862.2|862.8|862.4|862.8|862.6|862.6|862.2|496
1750163330000|2025-06-17 12:28:50|862.7|862.6|862.8|862.5|863.2|862.8|862.7|862.4|1322
1750163340000|2025-06-17 12:29:00|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|400
1750163360000|2025-06-17 12:29:20|863|862.8|863|862.6|863|862.8|862.9|862.6|488
1750163370000|2025-06-17 12:29:30||862.8||862.8||862.8||862.7|1460
1750163380000|2025-06-17 12:29:40|863.6|863.3|863.8|863.3|863.9|863.5|863.6|863.3|1200
1750163390000|2025-06-17 12:29:50|864.2||864.1||864.2||864.1||0
1750163400000|2025-06-17 12:30:00|864.2|862.8|863.4|862.4|864.3|862.8|863.1|862.4|507
1750163410000|2025-06-17 12:30:10|863.3|862.5|863.7|862.7|863.7|862.7|863.3|862.5|77
1750163420000|2025-06-17 12:30:20|863.9|863|863.8|863.2|864.3|863.6|863.6|863|235
1750163430000|2025-06-17 12:30:30|863.9|863.3|863.9|863.3|864.1|863.5|863.8|863.2|0
1750163440000|2025-06-17 12:30:40|863.8|863.2|864.1|863.7|864.2|863.8|863.8|863.2|1396
1750163450000|2025-06-17 12:30:50|864.2|863.9|864|863.6|864.3|863.9|864|863.5|86
1750163460000|2025-06-17 12:31:00|864.1|863.5|863.5|863.1|864.1|863.5|863.3|863|0
1750163470000|2025-06-17 12:31:10|863.4|863|863.6|863.2|863.6|863.3|863.3|863|327
1750163480000|2025-06-17 12:31:20|863.7|863.3|863.6|863.2|863.7|863.3|863.6|863.2|150
1750163490000|2025-06-17 12:31:30|863.7||863.6||863.7||863.6||0
1750163500000|2025-06-17 12:31:40|863.5||863.5||863.6||863.5||0
1750163510000|2025-06-17 12:31:50|863.6||863.6||863.6||863.5||0
1750163520000|2025-06-17 12:32:00|863.5||863.6||863.6||863.5||0
1750163530000|2025-06-17 12:32:10|863.5|863.3|863.5|863.2|863.5|863.3|863.5|863.2|0
1750163540000|2025-06-17 12:32:20|863.6||863.4||863.6||863.4||0
1750163550000|2025-06-17 12:32:30|863.2|862.9|863.3|862.9|863.4|862.9|863.2|862.8|335
1750163560000|2025-06-17 12:32:40|863.2|862.8|862.7|862.4|863.2|862.8|862.7|862.4|384
1750163570000|2025-06-17 12:32:50|862.5|862|861.7|861.3|862.5|862|861.7|861.2|1169
1750163580000|2025-06-17 12:33:00|861.8|861.2|861.5|861.1|861.8|861.2|861.5|861.1|0
1750163590000|2025-06-17 12:33:10|861.4|861.2|861.3|861|861.5|861.2|861.3|860.9|1200
1750163600000|2025-06-17 12:33:20|861.4|861.3|861.7|861.3|861.7|861.3|861.2|860.9|5411
1750163610000|2025-06-17 12:33:30|861.8|861.4|861.8|861.5|861.8|861.5|861.8|861.4|1059
1750163620000|2025-06-17 12:33:40|861.7|861.4|861.6|861.3|861.8|861.4|861.6|861.3|1
1750163630000|2025-06-17 12:33:50|861.8|861.4|861.8|861.6|861.8|861.6|861.8|861.4|0
1750163640000|2025-06-17 12:34:00||861.5||861.5||861.6||861.5|0
1750163650000|2025-06-17 12:34:10||861.4||861.5||861.5||861.4|0
1750163660000|2025-06-17 12:34:20||861.4||861.4||861.4||861.4|0
1750163670000|2025-06-17 12:34:30|861.6|861.3|861.5|861.3|861.6|861.3|861.5|861.3|89
1750163680000|2025-06-17 12:34:40|861.6|861.2|861.7|861.3|861.7|861.3|861.5|861.1|475
1750163690000|2025-06-17 12:34:50|861.6|861.2|861.7|861.3|861.7|861.3|861.6|861.2|0
1750163700000|2025-06-17 12:35:00|861.6|861.2|861.6|861.2|861.6|861.3|861.6|861.2|0
1750163710000|2025-06-17 12:35:10|861.7|861.3|861.7|861.2|861.7|861.4|861.7|861.2|0
1750163720000|2025-06-17 12:35:20|861.6|861.3|861.4|861.1|861.6|861.3|861.4|861.1|0
1750163730000|2025-06-17 12:35:30|861.2|860.8|860.9|860.7|861.2|860.8|860.9|860.7|20
1750163740000|2025-06-17 12:35:40|860.8|860.5|860.9|860.5|860.9|860.5|860.8|860.4|602
1750163750000|2025-06-17 12:35:50|861|860.6|861|860.6|861|860.6|861|860.6|0
1750163760000|2025-06-17 12:36:00||860.7||860.6||860.7||860.6|0
1750163770000|2025-06-17 12:36:10|861.1|860.7|861.1|860.7|861.1|860.8|861.1|860.7|0
1750163780000|2025-06-17 12:36:20|861|860.8|860.6|860.3|861|860.8|860.6|860.3|0
1750163790000|2025-06-17 12:36:30|860.7|860.2|860.7|860.3|860.7|860.5|860.6|860.2|327
1750163800000|2025-06-17 12:36:40|860.6|860.2|860.1|859.7|860.6|860.2|860|859.6|180
1750163810000|2025-06-17 12:36:50|860|859.6|860.4|860|860.4|860|859.7|859.3|0
1750163820000|2025-06-17 12:37:00|860.6|860.1|860.6|860.2|860.6|860.3|860.6|860.1|0
1750163830000|2025-06-17 12:37:10|860.5|860.1|860.5|860.1|860.6|860.1|860.5|860.1|0
1750163840000|2025-06-17 12:37:20|860.4|860|860.5|860.1|860.5|860.1|860.4|860|0
1750163850000|2025-06-17 12:37:30|860.4|859.6|859.9|859.6|860.4|859.6|859.9|859.5|146
1750163860000|2025-06-17 12:37:40|859.8|859.4|859.8|859.6|859.8|859.6|859.7|859.4|0
1750163870000|2025-06-17 12:37:50|859.6|859.5|859.8|859.3|859.8|859.7|859.6|859.3|421
1750163880000|2025-06-17 12:38:00|859.7|859.4|859.7|859.3|859.7|859.4|859.7|859.3|0
1750163890000|2025-06-17 12:38:10||859.4||859.3||859.4||859.3|0
1750163900000|2025-06-17 12:38:20||859.4||859.5||859.5||859.4|166
1750163910000|2025-06-17 12:38:30||859.4||859.3||859.4||859.3|443
1750163930000|2025-06-17 12:38:50|859.5|859.4|859.6|859.2|859.6|859.4|859.5|859.1|80
1750163940000|2025-06-17 12:39:00|859.9|859.3|859.9|859.6|859.9|859.6|859.9|859.3|1200
1750163950000|2025-06-17 12:39:10|860|859.7|860.1|859.7|860.1|859.7|860|859.6|0
1750163960000|2025-06-17 12:39:20|860|859.6|859.8|859.4|860|859.6|859.8|859.4|0
1750163980000|2025-06-17 12:39:40|859.9|859.5|860|859.6|860|859.7|859.9|859.5|0
1750163990000|2025-06-17 12:39:50|860.1|859.7|860.4|860|860.4|860.1|860.1|859.7|0
1750164000000|2025-06-17 12:40:00|860.5|860.1|860.5|860.1|860.5|860.2|860.5|860|0
1750164010000|2025-06-17 12:40:10|860.3|859.8|860.2|859.7|860.3|859.8|860|859.6|0
1750164020000|2025-06-17 12:40:20|860.1||860.1||860.1||860.1||0
1750164030000|2025-06-17 12:40:30|860.2|859.8|860.1|859.7|860.5|860.1|860|859.6|312
1750164040000|2025-06-17 12:40:40|860.2|859.8|860.2|859.9|860.2|859.9|860.2|859.8|0
1750164050000|2025-06-17 12:40:50||859.8||859.8||859.8||859.8|0
1750164060000|2025-06-17 12:41:00|860.1||860.2||860.2||860.1||0
1750164070000|2025-06-17 12:41:10|859.9|859.6|860|859.5|860|859.6|859.9|859.5|0
1750164080000|2025-06-17 12:41:20|859.9|859.4|859.9|859.5|859.9|859.6|859.7|859.4|120
1750164090000|2025-06-17 12:41:30|859.8|859.4|859.8|859.4|859.8|859.4|859.7|859.4|0
1750164100000|2025-06-17 12:41:40|859.7||859.7||859.7||859.7||0
1750164110000|2025-06-17 12:41:50|859.6||859.7||859.8||859.6||0
1750164120000|2025-06-17 12:42:00|859.6|859.1|859.5|859.1|859.6|859.2|859.4|859.1|30
1750164130000|2025-06-17 12:42:10|859.6|859.2|860.3|859.9|860.6|860.4|859.6|859.1|1429
1750164140000|2025-06-17 12:42:20|860.2|859.8|860.3|859.9|860.3|859.9|860.2|859.8|0
1750164150000|2025-06-17 12:42:30|860.2|859.7|860|859.6|860.3|859.7|860|859.6|0
1750164160000|2025-06-17 12:42:40|860.1|859.7|860.1|859.7|860.1|859.7|860|859.6|0
1750164170000|2025-06-17 12:42:50|860|859.6|860.1|859.6|860.1|859.7|860|859.6|0
1750164180000|2025-06-17 12:43:00|860.3|859.7|860.3|859.9|860.4|860|860.3|859.7|0
1750164190000|2025-06-17 12:43:10|860.4|860|860.3|859.9|860.4|860|860.3|859.9|0
1750164200000|2025-06-17 12:43:20|860.4|860|860.2|859.9|860.4|860|860.2|859.8|45
1750164210000|2025-06-17 12:43:30|860.1|859.8|860.2|859.8|860.2|859.9|860.1|859.7|658
1750164220000|2025-06-17 12:43:40|860.3|859.9|860.4|860|860.5|860|860.2|859.8|0
1750164230000|2025-06-17 12:43:50|860.3|859.9|860.4|860|860.4|860|860.3|859.9|0
1750164240000|2025-06-17 12:44:00|859.8|859.5|859.6|859.2|859.8|859.5|859.6|859.2|136
1750164250000|2025-06-17 12:44:10|859.8|859.3|859.8|859.5|859.8|859.5|859.7|859.3|0
1750164260000|2025-06-17 12:44:20|859.9|859.4|859.9|859.5|859.9|859.5|859.9|859.4|0
1750164270000|2025-06-17 12:44:30|860|859.6|859.9|859.5|860|859.6|859.9|859.5|0
1750164280000|2025-06-17 12:44:40||859.6||859.6||859.6||859.6|364
1750164290000|2025-06-17 12:44:50|860||860||860||860||0
1750164310000|2025-06-17 12:45:10|859.9||860||860||859.9||0
1750164320000|2025-06-17 12:45:20|860.1|859.7|860.4|860|860.4|860|860.1|859.7|0
1750164330000|2025-06-17 12:45:30|860.5|860.1|860.5|860.1|860.5|860.1|860.4|860.1|0
1750164340000|2025-06-17 12:45:40|860.4|860|860.4|860|860.4|860|860.3|860|0
1750164350000|2025-06-17 12:45:50|860.3|859.9|860.1|859.6|860.4|859.9|860.1|859.6|0
1750164360000|2025-06-17 12:46:00|860|859.5|859.7|859.3|860|859.5|859.4|859|0
1750164370000|2025-06-17 12:46:10|859.8|859.4|859.8|859.4|860|859.6|859.8|859.4|0
1750164380000|2025-06-17 12:46:20|859.9|859.5|860|859.6|860|859.6|859.8|859.4|0
1750164390000|2025-06-17 12:46:30|859.9|859.8|860.2|859.8|860.3|859.9|859.9|859.8|0
1750164400000|2025-06-17 12:46:40|860|859.6|860.2|859.8|860.3|859.9|860|859.6|0
1750164410000|2025-06-17 12:46:50|860.3|859.9|860.2|859.8|860.3|859.9|860.2|859.8|0
1750164420000|2025-06-17 12:47:00|860.3|859.9|860.3|859.9|860.3|859.9|860.2|859.9|0
1750164430000|2025-06-17 12:47:10|860.2|859.8|860.1|859.7|860.2|859.8|860.1|859.7|0
1750164450000|2025-06-17 12:47:30|860|859.5|859.9|859.5|860|859.5|859.8|859.4|0
1750164460000|2025-06-17 12:47:40|860.1|859.6|860.1|859.7|860.1|859.7|860.1|859.6|0
1750164490000|2025-06-17 12:48:10|860|859.6|859.9|859.5|860|859.6|859.9|859.5|0
1750164500000|2025-06-17 12:48:20|859.6|859.2|859.7|859.3|859.7|859.3|859.6|859.2|0
1750164510000|2025-06-17 12:48:30|859.8|859.2|859.7|859.3|859.8|859.4|859.7|859.2|0
1750164520000|2025-06-17 12:48:40|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1750164530000|2025-06-17 12:48:50|859.5|859.3|859.6|859.3|859.6|859.3|859.5|859.2|0
1750164540000|2025-06-17 12:49:00|859.7|859.2|859.6|859.2|859.7|859.2|859.5|859.2|0
1750164550000|2025-06-17 12:49:10|859.5|859.3|859.7|859.3|859.7|859.3|859.5|859.2|0
1750164560000|2025-06-17 12:49:20||859.4||859.3||859.4||859.3|0
1750164570000|2025-06-17 12:49:30||859.4||859.4||859.4||859.3|0
1750164580000|2025-06-17 12:49:40|859.6|859.3|859.7|859.3|859.7|859.4|859.6|859.3|0
1750164590000|2025-06-17 12:49:50|859.6||859.6||859.6||859.6||0
1750164600000|2025-06-17 12:50:00|859.7|859.2|859.3|858.9|859.7|859.2|859.3|858.9|92
1750164610000|2025-06-17 12:50:10|859.2|859|859.3|858.9|859.3|859|859.2|858.9|0
1750164620000|2025-06-17 12:50:20|859.1||859.1||859.1||859.1||0
1750164630000|2025-06-17 12:50:30|||||||||272
1750164640000|2025-06-17 12:50:40|859|858.6|859.1|858.8|859.1|858.8|859|858.6|292
1750164650000|2025-06-17 12:50:50|||||||||10
1750164660000|2025-06-17 12:51:00|859.2|858.7|859.1|858.7|859.2|858.7|859|858.6|0
1750164670000|2025-06-17 12:51:10|859|858.6|858.6|858.2|859|858.6|858.5|858|10
1750164680000|2025-06-17 12:51:20|858.5|858.1|858.3|857.9|858.6|858.2|858.3|857.9|0
1750164690000|2025-06-17 12:51:30|858.4|858|858.1|857.7|858.4|858|858.1|857.7|0
1750164700000|2025-06-17 12:51:40|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.7|0
1750164710000|2025-06-17 12:51:50||857.7||857.7||857.7||857.7|0
1750164720000|2025-06-17 12:52:00|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|0
1750164730000|2025-06-17 12:52:10|858.3|857.9|858.2|857.8|858.3|857.9|858.2|857.8|57
1750164740000|2025-06-17 12:52:20|858.3|858|858.4|858|858.4|858|858.3|858|0
1750164750000|2025-06-17 12:52:30|858.5|858.1|858.5|858.2|858.5|858.2|858.5|858.1|0
1750164760000|2025-06-17 12:52:40|858.6|858.3|858.4|858|858.6|858.3|858.3|858|0
1750164770000|2025-06-17 12:52:50|858.5|858.1|858.7|858.3|858.7|858.3|858.5|858.1|0
1750164780000|2025-06-17 12:53:00|858.6|858.2|858.6|858.2|858.7|858.3|858.6|858.2|0
1750164790000|2025-06-17 12:53:10|858.8|858.3|858.6|858.2|858.8|858.4|858.6|858.1|0
1750164800000|2025-06-17 12:53:20|858.7|858.3|858.6|858.2|858.7|858.3|858.6|858.2|0
1750164810000|2025-06-17 12:53:30|858.7|858.3|858.7|858.3|858.7|858.3|858.6|858.2|501
1750164820000|2025-06-17 12:53:40|858.6||858.6||858.6||858.6||0
1750164830000|2025-06-17 12:53:50|858.7|858.4|858.5|858.1|858.9|858.5|858.5|858.1|530
1750164840000|2025-06-17 12:54:00||858.2||858.1||858.2||858.1|0
1750164850000|2025-06-17 12:54:10|858.4|858.2|858.8|858.4|858.8|858.4|858.4|858.2|0
1750164860000|2025-06-17 12:54:20|858.6|858.2|858.5|858.1|858.6|858.2|858.5|858.1|0
1750164870000|2025-06-17 12:54:30|858.4|857.8|858.3|857.9|858.4|857.9|858.1|857.8|1273
1750164880000|2025-06-17 12:54:40|858.2|857.8|858.3|857.9|858.4|858|858.2|857.8|85
1750164890000|2025-06-17 12:54:50|858.2||858.3||858.3||858.2||0
1750164900000|2025-06-17 12:55:00|858.2|858|858.3|857.9|858.3|858|858.1|857.9|0
1750164910000|2025-06-17 12:55:10|858.2||858.3||858.3||858.2||0
1750164920000|2025-06-17 12:55:20|858.4|858|858.2|857.9|858.4|858|858.2|857.9|0
1750164930000|2025-06-17 12:55:30|858.3||858.3||858.3||858.3||0
1750164940000|2025-06-17 12:55:40|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1750164950000|2025-06-17 12:55:50|858.1|857.7|857.6|857.2|858.1|857.7|857.5|857.1|367
1750164960000|2025-06-17 12:56:00|857.7|857.1|857.5|857.1|857.7|857.2|857.5|857.1|0
1750164970000|2025-06-17 12:56:10|857.4||857.4||857.4||857.3||0
1750164980000|2025-06-17 12:56:20|857.3|857.3|857.6|857.2|857.6|857.3|857.3|857.2|656
1750164990000|2025-06-17 12:56:30|857.5|857.1|857.8|857.4|857.9|857.6|857.5|857.1|0
1750165000000|2025-06-17 12:56:40|857.7|857.3|858.2|857.8|858.2|857.8|857.7|857.3|0
1750165010000|2025-06-17 12:56:50|858.1|857.7|858.6|858.2|858.6|858.2|858.1|857.7|94
1750165020000|2025-06-17 12:57:00|858.7|858.3|858.5|858.2|858.7|858.3|858.5|858.2|0
1750165030000|2025-06-17 12:57:10|858.6|858.1|858.7|858.3|858.7|858.4|858.6|858.1|0
1750165040000|2025-06-17 12:57:20|858.9|858.5|859|858.6|859|858.7|858.9|858.5|0
1750165050000|2025-06-17 12:57:30|858.9|858.7|858.9|858.5|858.9|858.7|858.9|858.5|0
1750165060000|2025-06-17 12:57:40|858.6|858.3|858.8|858.4|858.8|858.4|858.6|858.3|0
1750165070000|2025-06-17 12:57:50|858.9|858.5|858.5|858.1|858.9|858.5|858.5|858.1|0
1750165080000|2025-06-17 12:58:00|858.4|858.5|858.8|858.5|858.8|858.5|858.4|858.5|85
1750165090000|2025-06-17 12:58:10|858.9|858.6|858.9|858.6|858.9|858.6|858.9|858.5|0
1750165100000|2025-06-17 12:58:20|858.8|858.5|858.8|858.4|858.8|858.5|858.8|858.4|0
1750165110000|2025-06-17 12:58:30|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.2|75
1750165120000|2025-06-17 12:58:40|858.7|858.2|858.7|858.3|858.7|858.3|858.7|858.2|0
1750165130000|2025-06-17 12:58:50|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1750165140000|2025-06-17 12:59:00|858.9|858.5|859.1|858.8|859.1|858.8|858.9|858.4|0
1750165150000|2025-06-17 12:59:10|859|858.7|859.2|858.8|859.2|858.8|859|858.7|426
1750165160000|2025-06-17 12:59:20|859.4|858.9|859.3|858.9|859.4|859.1|859.3|858.9|165
1750165170000|2025-06-17 12:59:30|859.2|858.8|859.1|858.7|859.2|858.8|859.1|858.7|0
1750165180000|2025-06-17 12:59:40|859.2|858.8|859.2|858.9|859.2|858.9|859.2|858.8|0
1750165190000|2025-06-17 12:59:50|859.3|858.8|859.1|858.8|859.3|858.8|859.1|858.8|171
1750165200000|2025-06-17 13:00:00|859|858.7|859.1|858.8|859.1|858.8|859|858.6|0
1750165210000|2025-06-17 13:00:10|859.2|858.9|859.7|859.3|859.9|859.5|859.2|858.9|94
1750165220000|2025-06-17 13:00:20|859.6|859.1|859.5|859.1|859.6|859.1|859.5|859.1|0
1750165230000|2025-06-17 13:00:30|859.6|859.2|859.4|859|859.6|859.2|859.4|859|0
1750165240000|2025-06-17 13:00:40|859.5|859.1|859.4|859.1|859.5|859.1|859.4|859.1|0
1750165250000|2025-06-17 13:00:50|859.3|859|859.1|858.7|859.3|859|859.1|858.7|0
1750165260000|2025-06-17 13:01:00|858.9|858.6|859.3|859|859.3|859|858.9|858.6|0
1750165270000|2025-06-17 13:01:10|859.4|859.1|859.6|859.2|859.6|859.2|859.3|859.1|157
1750165280000|2025-06-17 13:01:20|859.5|859.1|859.9|859.5|859.9|859.5|859.5|859.1|0
1750165290000|2025-06-17 13:01:30|859.8|859.6|859.9|859.6|859.9|859.6|859.8|859.5|0
1750165300000|2025-06-17 13:01:40|860|859.7|860|859.6|860|859.7|860|859.6|0
1750165310000|2025-06-17 13:01:50||859.7||859.8||859.8||859.7|0
1750165320000|2025-06-17 13:02:00|860.2|859.9|860.2|859.9|860.2|859.9|860.2|859.9|26
1750165330000|2025-06-17 13:02:10|860.1|859.8|860.2|859.8|860.4|860.1|860.1|859.8|0
1750165340000|2025-06-17 13:02:20|860.3|859.9|860.3|860|860.3|860|860.3|859.9|0
1750165350000|2025-06-17 13:02:30||859.9||859.9||859.9||859.9|0
1750165360000|2025-06-17 13:02:40|860.2|859.8|860.2|859.9|860.2|859.9|860.2|859.8|0
1750165380000|2025-06-17 13:03:00|860.3|859.8|860.2|859.8|860.3|859.8|860.2|859.8|0
1750165390000|2025-06-17 13:03:10|860.1|859.9|860.2|859.8|860.2|859.9|860.1|859.7|0
1750165400000|2025-06-17 13:03:20|860.3|859.9|860.2|859.9|860.3|859.9|860.2|859.9|0
1750165420000|2025-06-17 13:03:40||860||860||860||860|12
1750165430000|2025-06-17 13:03:50|860.3|859.9|860.3|859.9|860.3|859.9|860.3|859.9|0
1750165440000|2025-06-17 13:04:00|860.2|860|859.8|859.4|860.2|860|859.8|859.4|253
1750165450000|2025-06-17 13:04:10|859.9|859.6|859.9|859.6|859.9|859.6|859.9|859.6|0
1750165460000|2025-06-17 13:04:20||859.5||859.6||859.6||859.5|0
1750165470000|2025-06-17 13:04:30||859.5||859.5||859.5||859.5|0
1750165480000|2025-06-17 13:04:40|860|859.6|860|859.7|860|859.7|859.9|859.6|0
1750165490000|2025-06-17 13:04:50|860.2|859.9|860.2|859.9|860.2|859.9|860.2|859.9|0
1750165500000|2025-06-17 13:05:00||860||860||860||859.8|0
1750165510000|2025-06-17 13:05:10||859.9||860||860||859.9|0
1750165520000|2025-06-17 13:05:20|860.1|859.9|859.8|859.5|860.1|859.9|859.8|859.5|167
1750165530000|2025-06-17 13:05:30|859.9||859.9||859.9||859.9||0
1750165540000|2025-06-17 13:05:40||859.6||859.6||859.6||859.6|0
1750165550000|2025-06-17 13:05:50|859.8|859.4|859.5|859.2|859.8|859.4|859.1|858.8|224
1750165560000|2025-06-17 13:06:00|859.4|859.1|859.4|859.2|859.5|859.2|859.4|859.1|217
1750165570000|2025-06-17 13:06:10|859.3|859.1|859.4|859.1|859.5|859.1|859.3|859.1|0
1750165580000|2025-06-17 13:06:20|859.3|859|859.5|859.1|859.5|859.2|859.3|859|0
1750165590000|2025-06-17 13:06:30|859.4|859.2|859.5|859.2|859.5|859.2|859.4|859.2|0
1750165600000|2025-06-17 13:06:40|859.6|859.4|859.6|859.3|859.6|859.4|859.6|859.3|0
1750165610000|2025-06-17 13:06:50|859.7|859.2|859.5|859.1|859.7|859.2|859.5|859.1|0
1750165620000|2025-06-17 13:07:00|859.4|859.2|859.3|859|859.4|859.2|859.3|859|0
1750165630000|2025-06-17 13:07:10|859.4||859.4||859.4||859.4||200
1750165640000|2025-06-17 13:07:20|859.3|859.1|859.5|859.1|859.5|859.2|859.3|859.1|0
1750165650000|2025-06-17 13:07:30|859.4|859.2|859.4|859|859.4|859.2|859.3|859|0
1750165660000|2025-06-17 13:07:40|859.3|859.1|859.4|859.1|859.5|859.1|859.3|859.1|0
1750165670000|2025-06-17 13:07:50|859.5||859.5||859.5||859.5||0
1750165680000|2025-06-17 13:08:00|859.3|859|859|858.7|859.3|859|859|858.7|0
1750165690000|2025-06-17 13:08:10|858.9|858.6|858.9|858.5|858.9|858.6|858.9|858.5|0
1750165700000|2025-06-17 13:08:20|858.8||858.6||858.8||858.6||10
1750165710000|2025-06-17 13:08:30|858.7|858.6|858.8|858.5|859|858.6|858.7|858.5|0
1750165720000|2025-06-17 13:08:40|858.9|858.6|858.9|858.5|859|858.6|858.9|858.5|0
1750165730000|2025-06-17 13:08:50|859.1|858.7|859.3|858.9|859.4|859|859.1|858.7|0
1750165740000|2025-06-17 13:09:00||859||859||859||859|0
1750165750000|2025-06-17 13:09:10|859.2|858.9|859.4|859|859.4|859|859.2|858.9|0
1750165760000|2025-06-17 13:09:20|859.3||859.3||859.4||859.3||0
1750165770000|2025-06-17 13:09:30||858.9||858.9||859||858.9|0
1750165780000|2025-06-17 13:09:40|858.9|858.5|858.8|858.5|858.9|858.6|858.8|858.5|77
1750165790000|2025-06-17 13:09:50|858.7|858.2|858.1|857.7|858.7|858.2|858|857.6|598
1750165800000|2025-06-17 13:10:00|858.2|857.8|858|857.7|858.2|857.8|857.7|857.4|845
1750165810000|2025-06-17 13:10:10|858.1|857.8|858.2|857.9|858.2|858|858.1|857.8|89
1750165820000|2025-06-17 13:10:20|858.1|858|858|857.6|858.1|858|858|857.6|120
1750165830000|2025-06-17 13:10:30|858.1|857.7|857.6|857.4|858.1|857.7|857.6|857.4|0
1750165840000|2025-06-17 13:10:40|857.5|857.2|857.7|857.4|857.7|857.4|857.5|857.2|297
1750165850000|2025-06-17 13:10:50|857.8|857.3|857.7|857.3|857.8|857.3|857.5|857.1|441
1750165860000|2025-06-17 13:11:00|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1750165870000|2025-06-17 13:11:10|858.1|857.8|857.8|857.6|858.1|857.8|857.8|857.5|0
1750165880000|2025-06-17 13:11:20|857.6|857.3|857.5|857.2|857.7|857.3|857.5|857.1|0
1750165890000|2025-06-17 13:11:30|857.6|857.3|857.7|857.3|857.7|857.3|857.6|857.3|0
1750165900000|2025-06-17 13:11:40|857.8|857.2|857.8|857.4|857.8|857.4|857.8|857.2|0
1750165910000|2025-06-17 13:11:50|858|857.6|858.1|857.8|858.2|857.8|858|857.6|0
1750165920000|2025-06-17 13:12:00||857.7||857.8||857.8||857.7|0
1750165930000|2025-06-17 13:12:10|858.2|857.9|858.2|857.9|858.2|858|858.2|857.8|0
1750165940000|2025-06-17 13:12:20||857.8||857.8||857.9||857.8|0
1750165950000|2025-06-17 13:12:30||857.9||858||858||857.9|0
1750165960000|2025-06-17 13:12:40||857.9||857.9||857.9||857.8|0
1750165970000|2025-06-17 13:12:50|858.5|858.2|858.5|858.1|858.5|858.2|858.4|858.1|417
1750165980000|2025-06-17 13:13:00|858.6|858.2|858.6|858.3|858.6|858.4|858.6|858.2|0
1750165990000|2025-06-17 13:13:10|858.5|858.2|858.9|858.5|858.9|858.5|858.5|858.1|1344
1750166000000|2025-06-17 13:13:20|858.8|858.4|859.3|858.9|859.3|858.9|858.8|858.4|0
1750166010000|2025-06-17 13:13:30|859.2|858.8|859.2|858.8|859.2|858.9|859.2|858.8|0
1750166020000|2025-06-17 13:13:40|858.8|858.3|858.8|858.4|858.8|858.4|858.8|858.3|0
1750166030000|2025-06-17 13:13:50|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.5|0
1750166040000|2025-06-17 13:14:00|858.8|858.3|858.9|858.5|858.9|858.5|858.8|858.3|412
1750166050000|2025-06-17 13:14:10|859|858.6|859|858.6|859|858.6|859|858.6|0
1750166060000|2025-06-17 13:14:20|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|1200
1750166070000|2025-06-17 13:14:30|859.3|858.7|859.2|858.7|859.3|858.7|859.1|858.7|412
1750166080000|2025-06-17 13:14:40||858.8||858.8||858.8||858.8|600
1750166090000|2025-06-17 13:14:50|858.9|858.7|858.9|858.4|858.9|858.7|858.9|858.4|0
1750166100000|2025-06-17 13:15:00|858.7|858.3|858.7|858.3|858.7|858.3|858.7|858.3|0
1750166110000|2025-06-17 13:15:10|858.8|858.4|858.8|858.4|858.8|858.5|858.8|858.4|0
1750166120000|2025-06-17 13:15:20|858.7|858|858.5|858|858.7|858|858.5|858|2194
1750166130000|2025-06-17 13:15:30||858.1||858.1||858.1||858.1|0
1750166140000|2025-06-17 13:15:40|858.8|858.4|858.6|858|858.8|858.4|858.5|857.9|54
1750166150000|2025-06-17 13:15:50|858.7|858.1|858.8|858.3|858.8|858.3|858.7|858.1|0
1750166160000|2025-06-17 13:16:00|858.6|858.2|858.7|858.1|858.7|858.2|858.6|858|0
1750166170000|2025-06-17 13:16:10|858.6||858.6||858.6||858.6||0
1750166180000|2025-06-17 13:16:20|858.8|858|858.8|858.3|858.8|858.3|858.8|858|0
1750166190000|2025-06-17 13:16:30||858.4||858.4||858.4||858.3|522
1750166200000|2025-06-17 13:16:40||858.3||858.4||858.4||858.3|0
1750166210000|2025-06-17 13:16:50|858.7|858.5|858.8|858.3|858.8|858.5|858.7|858.3|62
1750166220000|2025-06-17 13:17:00||858.4||858.4||858.4||858.4|0
1750166230000|2025-06-17 13:17:10|859|858.5|859.2|858.7|859.2|858.7|858.8|858.4|0
1750166240000|2025-06-17 13:17:20|859.3|858.8|859.1|858.6|859.3|858.8|859.1|858.6|0
1750166250000|2025-06-17 13:17:30|859.2|858.7|859.2|858.8|859.2|858.8|859.2|858.7|0
1750166260000|2025-06-17 13:17:40|859.1|858.7|859.2|858.7|859.2|858.7|859.1|858.6|0
1750166280000|2025-06-17 13:18:00|859|858.8|858.9|858.5|859|858.9|858.8|858.4|351
1750166290000|2025-06-17 13:18:10|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1750166300000|2025-06-17 13:18:20|858.9||858.8||858.9||858.8||0
1750166310000|2025-06-17 13:18:30|858.9|858.5|858.7|858.4|858.9|858.5|858.7|858.4|0
1750166320000|2025-06-17 13:18:40|858.6|858.2|858.4|858|858.6|858.2|858.4|858|39
1750166330000|2025-06-17 13:18:50|858.5|858.1|858.5|858.1|858.5|858.1|858.4|858|0
1750166340000|2025-06-17 13:19:00|858.4|858|858.2|857.9|858.4|858|858.1|857.7|0
1750166350000|2025-06-17 13:19:10||858||857.9||858||857.8|0
1750166370000|2025-06-17 13:19:30|858|857.6|857.8|857.4|858|857.6|857.8|857.4|87
1750166380000|2025-06-17 13:19:40|857.9|857.6|857.9|857.5|857.9|857.6|857.9|857.5|84
1750166390000|2025-06-17 13:19:50|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|10
1750166400000|2025-06-17 13:20:00|857.9|857.6|858.3|857.9|858.3|857.9|857.9|857.6|0
1750166410000|2025-06-17 13:20:10|||||||||125
1750166420000|2025-06-17 13:20:20|858.2||858.2||858.2||858.2||0
1750166430000|2025-06-17 13:20:30|858.3||858.3||858.3||858.3||223
1750166440000|2025-06-17 13:20:40||857.8||857.9||857.9||857.8|0
1750166450000|2025-06-17 13:20:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1750166460000|2025-06-17 13:21:00|858.3|857.9|858.4|858|858.4|858|858.3|857.9|0
1750166470000|2025-06-17 13:21:10|858.3|857.9|858.3|857.9|858.3|857.9|858.3|857.9|0
1750166480000|2025-06-17 13:21:20|858.2|858|858.3|857.9|858.3|858|858.2|857.8|0
1750166490000|2025-06-17 13:21:30|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858.1|0
1750166500000|2025-06-17 13:21:40|858.3|857.9|858.4|858|858.4|858|858.3|857.9|0
1750166510000|2025-06-17 13:21:50|858.3|857.9|858.4|858|858.4|858|858.3|857.9|0
1750166520000|2025-06-17 13:22:00|858.2|857.8|858.2|857.9|858.3|857.9|858.2|857.8|0
1750166530000|2025-06-17 13:22:10|858.4|858|858.3|857.9|858.4|858|858.3|857.9|0
1750166540000|2025-06-17 13:22:20|858.4|858|858.4|858|858.4|858|858.4|858|0
1750166550000|2025-06-17 13:22:30|858.3|857.9|858.3|857.9|858.3|857.9|858.3|857.9|0
1750166570000|2025-06-17 13:22:50|858|857.7|858|857.7|858|857.7|858|857.7|0
1750166580000|2025-06-17 13:23:00|858.3|857.9|858.3|857.9|858.3|858|858.3|857.9|49
1750166590000|2025-06-17 13:23:10|858.2|857.7|858|857.7|858.3|857.7|858|857.7|300
1750166600000|2025-06-17 13:23:20|857.9|857.6|858|857.6|858|857.6|857.9|857.6|0
1750166610000|2025-06-17 13:23:30|858.1|857.7|858.3|858|858.3|858|858|857.7|0
1750166620000|2025-06-17 13:23:40||857.9||857.9||858||857.9|0
1750166630000|2025-06-17 13:23:50||858||858||858||857.9|0
1750166640000|2025-06-17 13:24:00|858.4|857.9|858.4|858|858.4|858|858.4|857.9|0
1750166650000|2025-06-17 13:24:10||858.1||858||858.1||858|0
1750166680000|2025-06-17 13:24:40|858.3|857.9|858.3|857.9|858.3|857.9|858.3|857.9|0
1750166690000|2025-06-17 13:24:50|858.2|857.7|858.1|857.8|858.2|857.8|858|857.7|1230
1750166700000|2025-06-17 13:25:00|858|857.6|857.9|857.7|858.1|857.7|857.8|857.6|49
1750166710000|2025-06-17 13:25:10|858|857.8|858|857.7|858|857.8|858|857.7|27
1750166720000|2025-06-17 13:25:20||857.8||857.7||857.8||857.7|0
1750166730000|2025-06-17 13:25:30||857.6||857.6||857.6||857.6|0
1750166740000|2025-06-17 13:25:40|858.2|857.7|858.2|857.8|858.2|857.8|858.2|857.7|46
1750166750000|2025-06-17 13:25:50|858.1|857.9|857.9|857.6|858.2|857.9|857.9|857.6|307
1750166760000|2025-06-17 13:26:00|857.8|857.3|857.6|857.3|857.8|857.3|857.6|857.3|19
1750166770000|2025-06-17 13:26:10|857.7||857.7||857.7||857.7||0
1750166780000|2025-06-17 13:26:20|857.6|857.2|857.4|857.1|857.6|857.2|857.4|857.1|0
1750166790000|2025-06-17 13:26:30|857.3||857.3||857.4||857.3||258
1750166800000|2025-06-17 13:26:40|858.4|858|857.7|857.4|858.4|858|857.6|857.2|510
1750166810000|2025-06-17 13:26:50|857.8|857.3|857.8|857.5|857.8|857.5|857.8|857.3|0
1750166820000|2025-06-17 13:27:00|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|20
1750166830000|2025-06-17 13:27:10||857.7||857.6||857.7||857.6|0
1750166840000|2025-06-17 13:27:20||857.5||857.5||857.6||857.5|0
1750166850000|2025-06-17 13:27:30|857.8|857.4|857.8|857.5|857.9|857.5|857.8|857.4|0
1750166860000|2025-06-17 13:27:40|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|125
1750166870000|2025-06-17 13:27:50|858.4|857.8|858.3|858.1|858.4|858.1|858.3|857.8|1400
1750166880000|2025-06-17 13:28:00|858.6|858.3|858.5|858.2|858.8|858.4|858.5|858.1|554
1750166890000|2025-06-17 13:28:10|858.4|858.1|858.4|858.1|858.6|858.2|858.4|858.1|0
1750166900000|2025-06-17 13:28:20|858.3|858|858.2|858|858.4|858|858.2|858|107
1750166910000|2025-06-17 13:28:30|858.4|858.1|859.1|858.7|859.1|858.7|858.3|858|535
1750166920000|2025-06-17 13:28:40|859.2|858.8|859.2|858.9|859.2|858.9|859.2|858.8|0
1750166930000|2025-06-17 13:28:50|859.1|858.8|858.5|858.1|859.2|858.8|858.5|858.1|94
1750166940000|2025-06-17 13:29:00|858.4|858|858.3|858|858.4|858.1|858.3|858|632
1750166950000|2025-06-17 13:29:10|858.2|858.1|858.7|858.3|858.7|858.4|858.2|858|90
1750166960000|2025-06-17 13:29:20||858.4||858.3||858.4||858.3|0
1750166970000|2025-06-17 13:29:30|858.6|858.1|858.4|858.1|858.6|858.1|858.4|858.1|331
1750166980000|2025-06-17 13:29:40|858.3|858|858.2|857.9|858.3|858|858.2|857.8|20
1750166990000|2025-06-17 13:29:50|858.1|857.8|857|856.5|858.1|857.8|857|856.5|198
1750167000000|2025-06-17 13:30:00|856.7|856.4|855|854.7|856.7|856.4|854.7|854.4|2329
1750167010000|2025-06-17 13:30:10|855.1|854.8|856.2|855.9|856.2|855.9|855.1|854.8|3033
1750167020000|2025-06-17 13:30:20|855.9|855.5|856.1|855.7|856.1|855.9|855.6|855.3|632
1750167030000|2025-06-17 13:30:30|855.7|855.8|855.8|855.4|855.9|855.9|855.7|855.3|62
1750167040000|2025-06-17 13:30:40|855.7|854.5|855|854.6|855.7|854.6|854.9|854.5|68
1750167050000|2025-06-17 13:30:50|855.1|854.7|854.8|854.4|855.1|854.7|854.8|854.4|0
1750167060000|2025-06-17 13:31:00|854.7|854|855.1|854.8|855.1|854.8|854.3|854|354
1750167070000|2025-06-17 13:31:10|855|854.7|854|853.8|855|854.7|854|853.6|860
1750167080000|2025-06-17 13:31:20|854.2|853.9|854.4|854|854.4|854.2|854.2|853.9|45
1750167090000|2025-06-17 13:31:30|855|854.1|854|853.6|855.4|855|854|853.6|852
1750167100000|2025-06-17 13:31:40|854.2|853.7|853.2|852.8|854.2|853.8|853|852.6|301
1750167110000|2025-06-17 13:31:50|853.1|852.9|853.3|852.9|853.6|853.3|853|852.8|95
1750167120000|2025-06-17 13:32:00|853.2|852.8|852.5|852.1|853.3|853|852.4|852.1|893
1750167130000|2025-06-17 13:32:10|852.6|852.2|853.8|853.5|854|853.6|852.6|852.2|671
1750167140000|2025-06-17 13:32:20|853.7|853.3|854.4|854|854.5|854.2|853.7|853.3|786
1750167150000|2025-06-17 13:32:30|854.5|854.1|854.5|854.2|854.5|854.2|854.2|853.8|433
1750167160000|2025-06-17 13:32:40|854.4|854.1|854.8|854.4|854.8|854.4|854.4|854.1|442
1750167170000|2025-06-17 13:32:50|855|854.7|854.8|854.3|855|854.7|854.3|853.9|62
1750167180000|2025-06-17 13:33:00|854.9|854.5|855|854.5|855.1|854.7|854.8|854.4|413
1750167190000|2025-06-17 13:33:10|854.9|854.6|855.3|854.9|855.3|854.9|854.9|854.5|0
1750167200000|2025-06-17 13:33:20|855.2|854.8|855.3|854.9|855.3|854.9|855|854.7|412
1750167210000|2025-06-17 13:33:30|855.2|854.8|855.2|854.9|855.3|854.9|855.1|854.8|0
1750167220000|2025-06-17 13:33:40|855.1|854.8|855.2|854.9|855.2|854.9|855.1|854.7|201
1750167230000|2025-06-17 13:33:50|855.3|854.8|855.3|855|855.3|855|855.2|854.8|0
1750167240000|2025-06-17 13:34:00|855.6|855.4|855.2|854.9|855.6|855.4|855.2|854.8|165
1750167250000|2025-06-17 13:34:10|855.1|854.8|855.4|855|855.5|855.1|855|854.7|87
1750167260000|2025-06-17 13:34:20|855.3|854.7|855.5|855.1|855.5|855.1|855|854.7|824
1750167270000|2025-06-17 13:34:30|856|855.2|855.8|855.5|856|855.7|855.8|855.1|152
1750167280000|2025-06-17 13:34:40|855.7|855.4|855.7|855.3|855.8|855.4|855.7|855.3|0
1750167290000|2025-06-17 13:34:50|855.6|855.2|856|855.7|856|855.7|855.6|855.2|100
1750167300000|2025-06-17 13:35:00|855.8|855.6|855.2|854.9|855.8|855.6|855.1|854.6|460
1750167310000|2025-06-17 13:35:10|855.3|855.1|855.4|855.1|855.5|855.1|855.2|854.8|0
1750167320000|2025-06-17 13:35:20|855.3|855|855.2|854.9|855.3|855|855.1|854.8|504
1750167330000|2025-06-17 13:35:30|855.3|855.1|855.4|855|855.4|855.1|855.2|854.9|0
1750167340000|2025-06-17 13:35:40|855.3|855.1|855.4|855|855.4|855.1|855.3|854.9|0
1750167350000|2025-06-17 13:35:50|855.3|854.9|855.4|855|855.4|855|855.2|854.9|0
1750167360000|2025-06-17 13:36:00|854.7|854.4|855.1|854.7|855.1|854.7|854.7|854.4|203
1750167370000|2025-06-17 13:36:10|855|854.6|855.2|854.8|855.2|854.8|854.9|854.5|0
1750167380000|2025-06-17 13:36:20|855.1|854.6|854.9|854.6|855.1|854.7|854.9|854.6|100
1750167390000|2025-06-17 13:36:30|855|854.5|854.8|854.4|855|854.6|854.7|854.4|632
1750167400000|2025-06-17 13:36:40|854.9|854.5|854.8|854.4|855.1|854.6|854.8|854.4|0
1750167410000|2025-06-17 13:36:50|854.7|854.5|854.5|854.1|855|854.6|854.4|854|0
1750167420000|2025-06-17 13:37:00|854.6|854.6|854.9|854.6|855.1|854.8|854.5|854.6|632
1750167430000|2025-06-17 13:37:10|855|854.5|854.9|854.5|855.2|854.8|854.9|854.5|0
1750167440000|2025-06-17 13:37:20|854.8|854.6|855.1|854.8|855.2|854.9|854.8|854.6|213
1750167450000|2025-06-17 13:37:30|855|854.7|855|854.6|855|854.7|854.9|854.5|0
1750167460000|2025-06-17 13:37:40|854.8|854.5|854.7|854.4|854.9|854.5|854.7|854.4|0
1750167470000|2025-06-17 13:37:50|854.8|854.5|854.9|854.5|854.9|854.5|854.7|854.4|0
1750167480000|2025-06-17 13:38:00|854.8|854.4|854.7|854.3|854.8|854.4|854.4|854.1|0
1750167490000|2025-06-17 13:38:10|854.8|854.4|854.8|854.5|854.8|854.5|854.8|854.4|0
1750167500000|2025-06-17 13:38:20|854.9|854.4|854.8|854.4|854.9|854.5|854.8|854.4|0
1750167510000|2025-06-17 13:38:30|854.9|854.5|855.3|854.9|855.3|855|854.9|854.5|1200
1750167520000|2025-06-17 13:38:40|855|854.7|854.9|854.5|855|854.7|854.8|854.5|265
1750167530000|2025-06-17 13:38:50|855|854.6|854.9|854.6|855|854.6|854.8|854.5|0
1750167540000|2025-06-17 13:39:00|854.8|854.4|854.9|854.5|854.9|854.5|854.6|854.4|0
1750167550000|2025-06-17 13:39:10|855|854.6|854.9|854.5|855.1|854.7|854.9|854.5|0
1750167560000|2025-06-17 13:39:20|854.8|854.4|854.8|854.5|854.8|854.5|854.7|854.4|0
1750167570000|2025-06-17 13:39:30|854.9||854.8||854.9||854.8||0
1750167580000|2025-06-17 13:39:40|854.9|854.6|855|854.6|855.1|854.6|854.9|854.6|0
1750167590000|2025-06-17 13:39:50|854.9|854.7|855|854.6|855|854.7|854.9|854.6|0
1750167600000|2025-06-17 13:40:00|854.9|854.7|855|854.7|855|854.7|854.9|854.7|130
1750167610000|2025-06-17 13:40:10||854.6||854.7||854.7||854.6|105
1750167620000|2025-06-17 13:40:20|854.9|854.6|854.9|854.5|854.9|854.7|854.9|854.5|0
1750167630000|2025-06-17 13:40:30|855|854.6|855.3|854.9|855.3|855|855|854.6|0
1750167640000|2025-06-17 13:40:40|855.2|854.8|855|854.8|855.2|854.8|855|854.8|0
1750167650000|2025-06-17 13:40:50|854.9|854.5|855|854.7|855|854.7|854.9|854.5|57
1750167660000|2025-06-17 13:41:00|854.9|854.6|855.2|854.8|855.2|854.8|854.9|854.5|412
1750167670000|2025-06-17 13:41:10|855.1|854.7|854.6|854.3|855.2|854.7|854.6|854.3|0
1750167680000|2025-06-17 13:41:20|854.7|854.4|854.8|854.4|855.1|854.7|854.7|854.4|0
1750167690000|2025-06-17 13:41:30|854.9|854.5|855.2|854.8|855.2|854.8|854.9|854.5|0
1750167700000|2025-06-17 13:41:40|855.1|855|855.3|855.1|855.3|855.1|855.1|854.8|14
1750167710000|2025-06-17 13:41:50|855.2|855|855|854.6|855.2|855|855|854.6|64
1750167720000|2025-06-17 13:42:00|854.9|854.7|854.3|854|855.1|854.7|854.3|854|0
1750167730000|2025-06-17 13:42:10|854.4|853.9|854.1|853.8|854.5|854.1|854.1|853.7|0
1750167740000|2025-06-17 13:42:20|854|853.7|854.2|853.8|854.2|853.8|853.6|853.4|70
1750167750000|2025-06-17 13:42:30|854.5|853.9|854|853.6|854.5|854.2|854|853.6|568
1750167760000|2025-06-17 13:42:40|853.9|853.5|853.5|853.1|854.1|853.7|853.4|853|73
1750167770000|2025-06-17 13:42:50|853.6|853.2|854.2|853.8|854.2|853.8|853.5|853.1|0
1750167780000|2025-06-17 13:43:00|854.1|853.7|854|853.6|854.1|853.7|853.9|853.5|0
1750167790000|2025-06-17 13:43:10|854.1|853.7|854.3|853.9|854.5|854.1|854.1|853.7|5
1750167800000|2025-06-17 13:43:20|854.5|854|854.5|854.2|854.6|854.3|854.5|854|539
1750167810000|2025-06-17 13:43:30|854.4|854.1|854.5|854.1|854.5|854.1|854.4|854|0
1750167820000|2025-06-17 13:43:40|854.6|854.2|854.6|854.2|854.6|854.3|854.5|854.2|2
1750167830000|2025-06-17 13:43:50|854.5|854.3|854.6|854.2|854.6|854.3|854.5|854.2|0
1750167840000|2025-06-17 13:44:00|854.5|854.1|854.7|854.3|854.7|854.3|854.5|854.1|0
1750167850000|2025-06-17 13:44:10|854.6|854.2|854.6|854.3|854.6|854.3|854.4|854.1|0
1750167860000|2025-06-17 13:44:20|854.5|854.4|854.6|854.3|854.6|854.4|854.5|854.2|0
1750167870000|2025-06-17 13:44:30|854.5|854.2|854.6|854.3|854.6|854.3|854.4|854.1|0
1750167880000|2025-06-17 13:44:40|854.7|854.2|854.7|854.4|854.7|854.4|854.6|854.2|0
1750167890000|2025-06-17 13:44:50|854.6|854.3|854.4|854|854.6|854.4|854.4|854|0
1750167900000|2025-06-17 13:45:00|854.3|853.8|854|853.6|854.4|853.8|854|853.6|52
1750167910000|2025-06-17 13:45:10|854.2|853.7|855.8|855.6|855.8|855.6|854.2|853.7|541
1750167920000|2025-06-17 13:45:20|855.9|855.5|855.9|855.5|856|855.7|855.5|855.1|309
1750167930000|2025-06-17 13:45:30|855.8|855.4|856.4|856.1|856.4|856.1|855.8|855.4|357
1750167940000|2025-06-17 13:45:40|856.7|856.3|855.8|855.4|856.7|856.4|855.8|855.4|453
1750167950000|2025-06-17 13:45:50|855.7|855.2|855.6|855.2|855.7|855.2|855.6|855.2|0
1750167960000|2025-06-17 13:46:00|855.7|855.3|855.6|855.2|855.9|855.6|855.6|855.2|0
1750167970000|2025-06-17 13:46:10|855.7|855.3|855.7|855.3|855.9|855.5|855.6|855.2|0
1750167980000|2025-06-17 13:46:20|855.6|855.2|855.9|855.5|855.9|855.5|855.6|855.2|0
1750167990000|2025-06-17 13:46:30|855.8|855.4|855.6|855.3|855.8|855.4|855.5|855.2|0
1750168000000|2025-06-17 13:46:40|855.5|855.2|855.7|855.4|855.7|855.4|855.5|855.1|0
1750168010000|2025-06-17 13:46:50|855.9|855.3|855.8|855.4|856|855.7|855.8|855.3|471
1750168020000|2025-06-17 13:47:00|855.7|855.3|856.1|855.7|856.1|855.7|855.5|855.1|632
1750168030000|2025-06-17 13:47:10|856|855.6|855.9|855.5|856|855.6|855.8|855.4|0
1750168040000|2025-06-17 13:47:20|855.7|855.4|856|855.7|856.1|855.7|855.7|855.4|0
1750168050000|2025-06-17 13:47:30|856.1|855.6|856|855.7|856.1|855.7|856|855.6|0
1750168060000|2025-06-17 13:47:40|855.9|855.6|855.9|855.5|855.9|855.6|855.9|855.5|0
1750168070000|2025-06-17 13:47:50|855.8|855.4|855.4|855.1|855.8|855.4|855.4|855|412
1750168080000|2025-06-17 13:48:00|855.6|855.2|855.8|855.4|856|855.7|855.5|855.1|160
1750168090000|2025-06-17 13:48:10|855.7|855.5|855.8|855.5|855.8|855.5|855.7|855.4|0
1750168100000|2025-06-17 13:48:20|855.7|855.4|855.6|855.2|855.8|855.5|855.6|855.2|0
1750168110000|2025-06-17 13:48:30|855.5|855.1|855.5|855.1|855.5|855.1|855.4|855.1|0
1750168120000|2025-06-17 13:48:40|855.6|855.2|855.3|855|855.6|855.2|855.3|854.9|0
1750168130000|2025-06-17 13:48:50|855.2|854.9|855.3|854.9|855.4|855|855.2|854.9|0
1750168140000|2025-06-17 13:49:00|855.2|855|855.8|855.4|855.8|855.4|855.2|855|412
1750168150000|2025-06-17 13:49:10|855.7|855.3|855.8|855.4|855.8|855.4|855.6|855.3|0
1750168160000|2025-06-17 13:49:20|855.9|855.5|855.7|855.3|855.9|855.5|855.6|855.2|0
1750168170000|2025-06-17 13:49:30|855.6|855.2|855.9|855.5|855.9|855.5|855.6|855.2|0
1750168180000|2025-06-17 13:49:40|855.8|855.4|855.7|855.4|855.9|855.5|855.7|855.4|0
1750168190000|2025-06-17 13:49:50|855.8|855.3|855.6|855.3|855.8|855.3|855.6|855.3|0
1750168200000|2025-06-17 13:50:00|855.5|855|855.4|855.1|855.5|855.2|855.3|854.9|199
1750168210000|2025-06-17 13:50:10|855.5|855.2|855.6|855.2|855.6|855.2|855.4|855.2|0
1750168220000|2025-06-17 13:50:20|855.4|855.1|855.8|855.4|855.8|855.4|855.4|855.1|0
1750168230000|2025-06-17 13:50:30|855.7|855.3|855.6|855.3|855.7|855.4|855.6|855.3|0
1750168240000|2025-06-17 13:50:40|855.7|855.2|855.5|855.2|855.7|855.2|855.5|855.2|0
1750168250000|2025-06-17 13:50:50|855.4|855.1|855.5|855.2|855.6|855.2|855.4|855.1|900
1750168260000|2025-06-17 13:51:00|855.4|855.1|855.2|854.9|855.4|855.1|855.1|854.9|0
1750168270000|2025-06-17 13:51:10|855.3|855|855.8|855.5|855.8|855.5|855.3|855|412
1750168280000|2025-06-17 13:51:20|855.9|855.4|856.1|855.7|856.1|855.8|855.9|855.4|0
1750168290000|2025-06-17 13:51:30|856.3|855.8|856.3|856|856.4|856.1|856.3|855.8|760
1750168300000|2025-06-17 13:51:40||856.1||856.1||856.1||856|0
1750168310000|2025-06-17 13:51:50|856.6|856|856.5|856.2|856.6|856.3|856.4|856|333
1750168320000|2025-06-17 13:52:00|856.6||856.5||856.6||856.5||0
1750168330000|2025-06-17 13:52:10|856.7|856.3|857.1|856.8|857.1|856.8|856.7|856.3|0
1750168340000|2025-06-17 13:52:20|857|856.7|857.8|857.6|857.8|857.6|857|856.7|1089
1750168350000|2025-06-17 13:52:30|857.9|857.7|857.8|857.5|857.9|857.7|857.8|857.5|72
1750168360000|2025-06-17 13:52:40|858|857.6|857.8|857.5|858|857.8|857.8|857.4|700
1750168370000|2025-06-17 13:52:50|857.7|857.4|857.5|857.2|857.8|857.4|857.5|857.2|71
1750168380000|2025-06-17 13:53:00|857.6|857.3|857.4|857.1|857.6|857.3|857.4|857.1|0
1750168390000|2025-06-17 13:53:10|857.5|857|857.4|857.1|857.6|857.4|857.2|856.9|190
1750168400000|2025-06-17 13:53:20|857.3|857|857.3|857.1|857.3|857.1|857.3|857|0
1750168410000|2025-06-17 13:53:30|857.2|856.9|857|856.6|857.2|857|857|856.6|2070
1750168420000|2025-06-17 13:53:40|857.1|856.7|857|856.7|857.2|856.9|857|856.7|0
1750168430000|2025-06-17 13:53:50|857.1|856.9|857.2|857|857.2|857.1|857.1|856.9|50
1750168440000|2025-06-17 13:54:00|857.1|856.7|856.3|856|857.1|856.8|856.3|856|135
1750168450000|2025-06-17 13:54:10|856.1|855.8|855.6|855.5|856.2|855.9|855.6|855.5|1198
1750168460000|2025-06-17 13:54:20|855.5|855.2|855.4|855.2|855.5|855.2|855.4|855.1|123
1750168470000|2025-06-17 13:54:30||855.1||855.3||855.3||855.1|0
1750168480000|2025-06-17 13:54:40|855.6|855.2|855.3|855.2|855.6|855.2|855.2|854.8|287
1750168490000|2025-06-17 13:54:50|855.4|855.3|855.4|855.1|855.5|855.3|855.4|855.1|0
1750168500000|2025-06-17 13:55:00|855.6|855.2|855.8|855.6|855.8|855.7|855.6|855.2|1513
1750168510000|2025-06-17 13:55:10||855.5||855.6||855.6||855.5|0
1750168520000|2025-06-17 13:55:20|855.7|855.4|855.6|855.4|855.7|855.4|855.6|855.3|0
1750168530000|2025-06-17 13:55:30||855.5||855.4||855.5||855.2|185
1750168540000|2025-06-17 13:55:40|855.7|855.5|855.9|855.7|855.9|855.7|855.7|855.5|465
1750168560000|2025-06-17 13:56:00|855.8|855.5|855.6|855.3|855.8|855.6|855.6|855.3|0
1750168570000|2025-06-17 13:56:10|855.7|855.4|855.6|855.4|855.7|855.4|855.6|855.3|1
1750168580000|2025-06-17 13:56:20|855.7|855.3|855.7|855.5|855.8|855.5|855.6|855.2|81
1750168590000|2025-06-17 13:56:30|856.2|855.8|856.3|856|856.3|856|856|855.8|542
1750168600000|2025-06-17 13:56:40|856.1|855.9|856.5|856.2|856.5|856.2|856.1|855.7|0
1750168610000|2025-06-17 13:56:50|856.6|856.3|857.1|856.8|857.1|856.8|856.6|856.3|0
1750168620000|2025-06-17 13:57:00|857.2|856.9|857.2|856.8|857.2|856.9|857.1|856.8|0
1750168630000|2025-06-17 13:57:10|857.1|856.7|856.6|856.3|857.1|856.8|856.5|856.2|367
1750168640000|2025-06-17 13:57:20|856.8|856.2|856.8|856.5|856.9|856.5|856.8|856.2|0
1750168650000|2025-06-17 13:57:30|857|856.6|856.8|856.5|857.2|856.9|856.7|856.4|169
1750168660000|2025-06-17 13:57:40|856.9|856.6|856.9|856.6|856.9|856.7|856.9|856.6|100
1750168670000|2025-06-17 13:57:50|857|856.7|857.1|856.8|857.2|856.9|857|856.7|206
1750168680000|2025-06-17 13:58:00|857|856.7|857.3|857.1|857.6|857.2|856.9|856.6|185
1750168690000|2025-06-17 13:58:10|857.1|857|857.3|857|857.3|857|857.1|856.7|0
1750168700000|2025-06-17 13:58:20|857.6|857.2|857.5|857.2|857.6|857.2|857.3|857|46
1750168710000|2025-06-17 13:58:30|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|1
1750168720000|2025-06-17 13:58:40|857.5|857.2|857.5|857.3|857.7|857.3|857.4|857.1|0
1750168730000|2025-06-17 13:58:50|857.6|857.2|857.5|857.2|857.6|857.2|857.5|857.2|0
1750168740000|2025-06-17 13:59:00|857.6|857.3|857.5|857.2|857.7|857.4|857.5|857.2|122
1750168750000|2025-06-17 13:59:10|857.6|857.3|857.7|857.4|857.7|857.4|857.6|857.3|0
1750168760000|2025-06-17 13:59:20||857.5||857.4||857.5||857.4|140
1750168770000|2025-06-17 13:59:30|857.8|857.5|857.8|857.6|857.8|857.6|857.8|857.5|332
1750168780000|2025-06-17 13:59:40|857.7|857.5|857.8|857.5|857.9|857.5|857.7|857.5|70
1750168790000|2025-06-17 13:59:50|857.9|857.6|857.7|857.3|857.9|857.6|857.7|857.3|259
1750168800000|2025-06-17 14:00:00|857.8|857.5|857.9|857.6|857.9|857.6|857.2|856.9|0
1750168810000|2025-06-17 14:00:10|857.8|857.5|857.8|857.5|857.9|857.5|857.8|857.4|25
1750168820000|2025-06-17 14:00:20|857.9|857.4|857.6|857.3|857.9|857.4|857.5|857.2|100
1750168830000|2025-06-17 14:00:30|857.5|857.2|857.4|857.1|857.5|857.2|857.4|857.1|0
1750168840000|2025-06-17 14:00:40|857.6|857.2|857.4|857.1|857.7|857.4|857.4|857.1|0
1750168850000|2025-06-17 14:00:50|857.5|857|857.3|856.9|857.5|857.1|857.3|856.9|694
1750168860000|2025-06-17 14:01:00|857.4|857|856.3|855.9|857.5|857|856.1|855.6|174
1750168870000|2025-06-17 14:01:10|856.4|856|856.4|856.1|856.4|856.1|856.4|855.9|0
1750168880000|2025-06-17 14:01:20|856.5|856|856.1|855.7|856.5|856|856|855.6|15
1750168890000|2025-06-17 14:01:30|856.2|855.8|856.3|856|856.3|856|856.2|855.8|0
1750168900000|2025-06-17 14:01:40|856.2|855.9|855.8|855.5|856.2|855.9|855.8|855.5|250
1750168910000|2025-06-17 14:01:50|855.7|855.2|855.5|855.2|855.7|855.2|855.5|855.1|0
1750168920000|2025-06-17 14:02:00|855.4|855.1|855|854.8|855.4|855.1|854.9|854.5|193
1750168930000|2025-06-17 14:02:10|855.1|855|855.3|855|855.4|855.1|855.1|855|309
1750168940000|2025-06-17 14:02:20|855.2|854.9|855.1|854.8|855.2|854.9|855.1|854.7|0
1750168960000|2025-06-17 14:02:40|855.2||855.1||855.2||855.1||0
1750168970000|2025-06-17 14:02:50|854.9|854.6|854.7|854.5|854.9|854.6|854.7|854.4|600
1750168980000|2025-06-17 14:03:00|854.8|854.7|854.9|854.6|855.1|854.7|854.8|854.6|0
1750168990000|2025-06-17 14:03:10|855|854.5|855.1|854.7|855.2|854.7|855|854.5|0
1750169000000|2025-06-17 14:03:20|855|854.8|855.2|854.8|855.2|854.8|855|854.6|0
1750169010000|2025-06-17 14:03:30||854.9||854.9||854.9||854.8|0
1750169020000|2025-06-17 14:03:40|855.3|855|855.3|854.9|855.3|855|855.3|854.9|0
1750169030000|2025-06-17 14:03:50|855.2|855|855.2|854.9|855.3|855|855.2|854.9|0
1750169040000|2025-06-17 14:04:00|855.3|855|854.9|854.6|855.3|855|854.9|854.5|0
1750169050000|2025-06-17 14:04:10|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1750169060000|2025-06-17 14:04:20|854.7|854.4|854.6|854.2|854.7|854.4|854.6|854.2|0
1750169070000|2025-06-17 14:04:30|854.5|854|854.5|854.1|854.5|854.1|854.3|854|0
1750169080000|2025-06-17 14:04:40|854.9|854.6|854.8|854.5|854.9|854.6|854.8|854.5|419
1750169090000|2025-06-17 14:04:50|854.9|854.6|855|854.6|855.1|854.9|854.9|854.6|0
1750169100000|2025-06-17 14:05:00|855.1|854.7|854.9|854.6|855.1|854.7|854.9|854.5|217
1750169110000|2025-06-17 14:05:10|854.8|854.5|854.7|854.4|854.9|854.6|854.7|854.3|0
1750169120000|2025-06-17 14:05:20|854.6|854.3|854.9|854.6|854.9|854.7|854.6|854.3|0
1750169130000|2025-06-17 14:05:30|854.6|854.5|854.7|854.5|854.7|854.6|854.6|854.3|156
1750169140000|2025-06-17 14:05:40|854.8|854.6|854.5|854.2|854.8|854.6|854.5|854.2|0
1750169150000|2025-06-17 14:05:50|854.3|854|854.4|854.1|854.4|854.1|854.3|854|0
1750169160000|2025-06-17 14:06:00|854.5|854|854.6|854.2|854.7|854.4|854.5|854|0
1750169170000|2025-06-17 14:06:10|854.5|854.1|854.5|854.2|854.5|854.2|854.4|854.1|0
1750169180000|2025-06-17 14:06:20|854.6|854.3|854.7|854.3|854.7|854.4|854.6|854.3|86
1750169190000|2025-06-17 14:06:30||854.4||854.3||854.5||854.3|0
1750169200000|2025-06-17 14:06:40|854.6|854.2|854.5|854.2|854.6|854.3|854.4|854.1|89
1750169210000|2025-06-17 14:06:50||854.1||854.2||854.2||854.1|0
1750169220000|2025-06-17 14:07:00|854.6|854.3|854.6|854.3|854.6|854.4|854.5|854.2|163
1750169230000|2025-06-17 14:07:10|854.5|854.2|853.4|853.1|854.5|854.3|853.4|853.1|403
1750169240000|2025-06-17 14:07:20|853.3|852.9|852.7|852.5|853.3|853|852.6|852.3|500
1750169250000|2025-06-17 14:07:30|852.6|852.4|852.5|852.3|852.7|852.6|852.5|852.3|316
1750169260000|2025-06-17 14:07:40|853|852.6|852.5|852.2|853|852.6|852.4|852|450
1750169270000|2025-06-17 14:07:50|852.2|852|851.7|851.5|852.2|852|851.4|851.2|1701
1750169280000|2025-06-17 14:08:00|851.6|851.4|851.7|851.3|852|851.7|851.6|851.3|1832
1750169290000|2025-06-17 14:08:10|851.6|851.4|852.1|851.8|852.1|851.8|851.6|851.4|100
1750169300000|2025-06-17 14:08:20|852|851.7|851.3|851|852.2|851.9|851.3|851|1201
1750169310000|2025-06-17 14:08:30|851.2|850.9|851.3|851|851.6|851.3|851.2|850.9|550
1750169320000|2025-06-17 14:08:40|851.2|850.9|851.2|850.9|851.2|850.9|851.2|850.9|153
1750169330000|2025-06-17 14:08:50|851.3|851|851.2|850.9|851.3|851|851.2|850.9|0
1750169340000|2025-06-17 14:09:00|851.1|851.1|851.2|850.9|851.4|851.1|851.1|850.9|0
1750169350000|2025-06-17 14:09:10|851.1|850.8|851.1|850.8|851.1|850.8|851.1|850.7|0
1750169360000|2025-06-17 14:09:20|851.3|850.9|851.4|851.2|851.6|851.3|851.2|850.8|19
1750169370000|2025-06-17 14:09:30|851.6|851.3|851.5|851.3|851.6|851.4|851.5|851.3|1506
1750169380000|2025-06-17 14:09:40|851.6|851.2|852.1|851.8|852.1|851.8|851.6|851.2|110
1750169390000|2025-06-17 14:09:50|852.2|851.9|852|851.7|852.2|851.9|851.9|851.7|0
1750169400000|2025-06-17 14:10:00|852.1|851.8|851.7|851.3|852.1|851.8|851.7|851.3|165
1750169410000|2025-06-17 14:10:10|851.8|851.4|851.7|851.3|851.8|851.4|851.7|851.3|0
1750169420000|2025-06-17 14:10:20|851.6|850.9|851.2|851|851.6|851|851.1|850.9|292
1750169430000|2025-06-17 14:10:30|851|850.8|851.2|850.8|851.2|850.8|851|850.8|272
1750169440000|2025-06-17 14:10:40|851.1|850.9|851.6|851.2|851.6|851.2|851.1|850.9|591
1750169450000|2025-06-17 14:10:50|851.4|851.3|851.4|851|851.4|851.3|851.3|850.9|200
1750169460000|2025-06-17 14:11:00|851.5|851.1|851.8|851.5|851.8|851.5|851.5|851.1|0
1750169470000|2025-06-17 14:11:10|852|851.7|852|851.7|852|851.7|852|851.7|0
1750169480000|2025-06-17 14:11:20|852.2|851.9|852.2|851.9|852.2|851.9|852.2|851.9|11
1750169490000|2025-06-17 14:11:30|852.4|852|852.2|851.9|852.4|852|852.2|851.9|0
1750169500000|2025-06-17 14:11:40|852||852.1||852.1||852||0
1750169510000|2025-06-17 14:11:50|851.8|851.4|851.9|851.6|851.9|851.6|851.6|851.2|98
1750169520000|2025-06-17 14:12:00|851.8|851.5|852.3|851.9|852.3|852|851.8|851.5|451
1750169530000|2025-06-17 14:12:10|852.1|851.8|852|851.6|852.1|851.8|851.7|851.3|20
1750169540000|2025-06-17 14:12:20|851.9|851.5|852.1|851.8|852.1|851.8|851.9|851.5|15
1750169550000|2025-06-17 14:12:30|851.8|851.5|851.9|851.5|852.1|851.7|851.8|851.5|1809
1750169560000|2025-06-17 14:12:40|852|851.6|852|851.6|852.1|851.6|852|851.6|0
1750169570000|2025-06-17 14:12:50|852.1|851.5|852|851.6|852.1|851.6|851.8|851.5|0
1750169580000|2025-06-17 14:13:00|852.1|851.7|852|851.6|852.1|852|852|851.6|6
1750169590000|2025-06-17 14:13:10|852.1|851.7|852.1|851.7|852.1|851.7|852|851.7|38
1750169610000|2025-06-17 14:13:30|851.9|851.6|852.1|851.6|852.1|851.6|851.9|851.6|0
1750169620000|2025-06-17 14:13:40|852.2|851.7|852.2|851.8|852.2|851.8|852.2|851.7|0
1750169630000|2025-06-17 14:13:50|852.1|851.7|852.1|851.7|852.1|851.7|852|851.7|100
1750169640000|2025-06-17 14:14:00|852.2|851.8|852.2|851.9|852.2|851.9|852.2|851.8|181
1750169650000|2025-06-17 14:14:10|852.4|852|852.4|852.2|852.4|852.2|852.4|852|0
1750169660000|2025-06-17 14:14:20||852.1||852.1||852.1||852.1|0
1750169670000|2025-06-17 14:14:30|852.3|852|852.3|852|852.3|852|852.3|852|0
1750169680000|2025-06-17 14:14:40||852.1||852.1||852.1||852.1|76
1750169690000|2025-06-17 14:14:50|852.4|852|852.1|852|852.4|852|852.1|852|238
1750169700000|2025-06-17 14:15:00|852.2||852.2||852.3||852.2||0
1750169710000|2025-06-17 14:15:10|852|851.9|852|851.6|852.1|851.9|851.7|851.4|619
1750169720000|2025-06-17 14:15:20|851.9|851.5|851.9|851.5|852|851.5|851.9|851.5|0
1750169730000|2025-06-17 14:15:30|851.8|851.6|852|851.6|852|851.6|851.8|851.5|100
1750169740000|2025-06-17 14:15:40|851.9|851.7|851.1|850.8|851.9|851.7|851.1|850.8|1000
1750169750000|2025-06-17 14:15:50|851.2|850.9|851|850.8|851.2|850.9|850.8|850.6|801
1750169760000|2025-06-17 14:16:00|851.1|850.7|851.1|850.9|851.1|851|851.1|850.7|0
1750169770000|2025-06-17 14:16:10|851|850.8|850.7|850.5|851|850.8|850.7|850.5|366
1750169780000|2025-06-17 14:16:20|850.8|850.6|850.8|850.5|850.8|850.6|850.8|850.5|56
1750169790000|2025-06-17 14:16:30||850.6||850.5||850.6||850.5|0
1750169800000|2025-06-17 14:16:40|851|850.6|851|850.7|851|850.7|851|850.6|522
1750169810000|2025-06-17 14:16:50|851.3|850.8|851.2|850.9|851.3|850.9|851.2|850.7|38
1750169820000|2025-06-17 14:17:00|851.1|850.8|850.8|850.6|851.1|850.8|850.7|850.6|290
1750169830000|2025-06-17 14:17:10||850.7||850.6||850.7||850.6|0
1750169850000|2025-06-17 14:17:30|851|850.8|850.9|850.6|851|850.8|850.9|850.6|309
1750169860000|2025-06-17 14:17:40||850.7||850.7||850.7||850.6|0
1750169870000|2025-06-17 14:17:50|851||851||851||851||94
1750169880000|2025-06-17 14:18:00|850.8|850.5|850.8|850.5|850.8|850.5|850.8|850.5|0
1750169890000|2025-06-17 14:18:10|850.9|850.6|850.9|850.6|850.9|850.6|850.9|850.6|0
1750169900000|2025-06-17 14:18:20|851.2|851|851.2|850.9|851.2|851|851.1|850.9|480
1750169910000|2025-06-17 14:18:30|851|850.7|850.9|850.6|851|850.7|850.9|850.6|198
1750169930000|2025-06-17 14:18:50|850.8||850.8||850.8||850.8||0
1750169940000|2025-06-17 14:19:00|850.6|850.3|849.9|849.5|850.6|850.3|849.8|849.5|944
1750169950000|2025-06-17 14:19:10|849.7|849.4|850.1|849.8|850.1|849.8|849.7|849.4|696
1750169960000|2025-06-17 14:19:20|850|849.9|850.3|850|850.3|850|850|849.9|482
1750169970000|2025-06-17 14:19:30|850.2|849.9|849.9|849.5|850.2|849.9|849.8|849.5|309
1750169980000|2025-06-17 14:19:40|849.7|849.4|849.8|849.5|849.8|849.5|849.7|849.4|0
1750169990000|2025-06-17 14:19:50|849.9|849.6|850|849.7|850|849.9|849.9|849.6|236
1750170000000|2025-06-17 14:20:00||849.8||849.8||849.8||849.8|0
1750170010000|2025-06-17 14:20:10|850.1|849.9|850.1|849.8|850.1|849.9|850.1|849.8|88
1750170020000|2025-06-17 14:20:20|850|849.7|849.8|849.5|850|849.7|849.7|849.5|0
1750170030000|2025-06-17 14:20:30|849.9|849.6|849.9|849.6|850|849.6|849.9|849.5|0
1750170040000|2025-06-17 14:20:40|850|849.7|849.9|849.6|850|849.7|849.9|849.6|0
1750170050000|2025-06-17 14:20:50|850|849.7|850|849.7|850|849.7|849.9|849.6|50
1750170060000|2025-06-17 14:21:00|850.1|849.8|849.9|849.7|850.1|849.8|849.8|849.7|68
1750170070000|2025-06-17 14:21:10|850|849.8|850|849.7|850|849.8|849.9|849.7|0
1750170080000|2025-06-17 14:21:20|850.2|849.9|850.1|849.8|850.2|849.9|850.1|849.8|200
1750170090000|2025-06-17 14:21:30|850|849.7|850.1|849.8|850.1|849.8|850|849.7|0
1750170100000|2025-06-17 14:21:40|850.2|849.9|850.3|850|850.3|850.1|850.1|849.8|309
1750170110000|2025-06-17 14:21:50|850.2|849.9|850.1|849.8|850.2|849.9|850.1|849.8|0
1750170120000|2025-06-17 14:22:00|849.8|849.7|849.6|849.5|849.9|849.7|849.6|849.5|0
1750170130000|2025-06-17 14:22:10|849.7|849.3|850|849.8|850|849.8|849.6|849.3|605
1750170140000|2025-06-17 14:22:20|849.8|849.5|849.9|849.6|849.9|849.6|849.8|849.5|309
1750170150000|2025-06-17 14:22:30|850|849.5|850|849.6|850|849.7|849.9|849.5|0
1750170160000|2025-06-17 14:22:40|849.9|849.7|849.7|849.4|850|849.7|849.7|849.4|79
1750170170000|2025-06-17 14:22:50|849.8|849.5|849.9|849.6|849.9|849.6|849.8|849.5|10
1750170180000|2025-06-17 14:23:00|850|849.7|849.9|849.7|850|849.7|849.9|849.7|0
1750170190000|2025-06-17 14:23:10|850|849.8|850|849.7|850|849.8|850|849.7|0
1750170200000|2025-06-17 14:23:20||849.8||849.7||849.8||849.7|0
1750170210000|2025-06-17 14:23:30|850.1|849.8|850.1|849.8|850.1|849.9|849.9|849.6|1288
1750170220000|2025-06-17 14:23:40|850||850.1||850.1||850||828
1750170240000|2025-06-17 14:24:00|850|849.6|850|849.6|850|849.6|849.9|849.6|0
1750170250000|2025-06-17 14:24:10|849.9|849.7|850|849.7|850|849.7|849.9|849.6|0
1750170260000|2025-06-17 14:24:20|849.9|849.6|849.8|849.6|849.9|849.6|849.8|849.6|0
1750170270000|2025-06-17 14:24:30|850|849.7|849.6|849.2|850|849.7|849.6|849.2|100
1750170280000|2025-06-17 14:24:40|849.5|849.3|849.8|849.4|849.8|849.5|849.5|849.3|415
1750170290000|2025-06-17 14:24:50|849.7|849.3|849.8|849.5|849.8|849.5|849.6|849.3|0
1750170300000|2025-06-17 14:25:00|849.7|849.4|849.8|849.6|849.9|849.7|849.7|849.4|0
1750170310000|2025-06-17 14:25:10|850|849.7|849.9|849.6|850|849.7|849.9|849.5|73
1750170320000|2025-06-17 14:25:20|849.8|849.5|849.7|849.4|849.8|849.5|849.7|849.4|0
1750170330000|2025-06-17 14:25:30|849.8|849.5|849.1|848.8|849.8|849.5|849.1|848.8|340
1750170340000|2025-06-17 14:25:40|849.2|848.9|849.1|848.8|849.3|849|849.1|848.8|0
1750170350000|2025-06-17 14:25:50|849|848.9|849.2|848.9|849.2|848.9|849|848.9|0
1750170360000|2025-06-17 14:26:00|849.1|848.8|849.2|848.9|849.2|849|849.1|848.8|0
1750170370000|2025-06-17 14:26:10||849||849||849||849|0
1750170380000|2025-06-17 14:26:20|849.1|848.9|848.4|848.1|849.1|848.9|848.3|848|1305
1750170390000|2025-06-17 14:26:30|848.5|848.2|848.2|848|848.5|848.3|848.2|848|1292
1750170400000|2025-06-17 14:26:40|848.3||848.3||848.3||848.3||811
1750170410000|2025-06-17 14:26:50|848.4|848.1|848.2|848|848.5|848.2|848.2|848|2000
1750170420000|2025-06-17 14:27:00|848.1|847.9|848.1|847.8|848.1|847.9|847.8|847.4|756
1750170430000|2025-06-17 14:27:10|848.4|847.9|848.5|848.2|848.5|848.2|848.4|847.8|65
1750170440000|2025-06-17 14:27:20|848.6|848.3|848.3|848|848.6|848.3|848.2|847.9|0
1750170450000|2025-06-17 14:27:30|848.4|848.1|848.8|848.5|848.8|848.5|848.4|848.1|81
1750170460000|2025-06-17 14:27:40|848.7|848.4|848.6|848.4|848.7|848.5|848.6|848.4|5
1750170470000|2025-06-17 14:27:50||848.5||848.4||848.5||848.4|0
1750170480000|2025-06-17 14:28:00||848.5||848.4||848.5||848.4|0
1750170490000|2025-06-17 14:28:10|848.8|848.5|848.8|848.6|848.8|848.6|848.8|848.4|88
1750170500000|2025-06-17 14:28:20|848.7|848.4|848.4|848.1|848.7|848.4|848.4|848.1|518
1750170520000|2025-06-17 14:28:40|848.5|848.2|848.6|848.2|848.6|848.2|848.4|848.1|0
1750170530000|2025-06-17 14:28:50|848.5||848.5||848.5||848.5||0
1750170540000|2025-06-17 14:29:00|848.6|848.4|848.8|848.6|848.8|848.6|848.6|848.4|2
1750170550000|2025-06-17 14:29:10||848.7||848.5||848.7||848.5|0
1750170560000|2025-06-17 14:29:20|848.6|848.4|848.6|848.3|848.6|848.4|848.6|848.3|0
1750170570000|2025-06-17 14:29:30|848.5|848.2|848.6|848.3|848.6|848.3|848.5|848.2|100
1750170580000|2025-06-17 14:29:40|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|0
1750170590000|2025-06-17 14:29:50|848.8|848.5|848.8|848.5|848.8|848.6|848.8|848.4|0
1750170600000|2025-06-17 14:30:00|848.7|848.4|849.9|849.6|849.9|849.6|848.7|848.4|318
1750170610000|2025-06-17 14:30:10|850.1|849.5|850.1|849.8|850.1|849.8|850.1|849.5|0
1750170620000|2025-06-17 14:30:20|850|849.7|850|849.7|850|849.7|850|849.7|0
1750170630000|2025-06-17 14:30:30|849.9|849.6|849.9|849.7|850|849.7|849.6|849.3|118
1750170640000|2025-06-17 14:30:40|849.8|849.6|849.8|849.5|849.9|849.6|849.7|849.3|205
1750170650000|2025-06-17 14:30:50|849.9|849.6|849.9|849.7|850|849.7|849.9|849.6|0
1750170660000|2025-06-17 14:31:00|850|849.8|850.1|849.7|850.1|849.8|850|849.6|129
1750170670000|2025-06-17 14:31:10|850|849.6|850.1|849.8|850.1|849.8|850|849.6|0
1750170680000|2025-06-17 14:31:20||849.7||849.7||849.7||849.7|0
1750170690000|2025-06-17 14:31:30|850|849.6|850.1|849.8|850.1|849.8|850|849.6|0
1750170700000|2025-06-17 14:31:40|850|849.7|849.6|849.3|850.1|849.7|849.6|849.3|0
1750170710000|2025-06-17 14:31:50|849.7|849.5|850|849.7|850.1|849.9|849.7|849.5|11
1750170720000|2025-06-17 14:32:00|850.1|849.8|850.2|849.9|850.2|849.9|850|849.7|210
1750170730000|2025-06-17 14:32:10|850|849.8|850|849.7|850.1|849.8|850|849.7|100
1750170740000|2025-06-17 14:32:20|850.1|849.8|850.1|849.8|850.1|849.8|850.1|849.8|139
1750170750000|2025-06-17 14:32:30|850.2|849.9|850.2|849.9|850.2|849.9|850.2|849.9|0
1750170760000|2025-06-17 14:32:40|850.3|850|850.2|849.8|850.3|850.1|850.1|849.8|97
1750170770000|2025-06-17 14:32:50|850.3|849.9|850.3|850|850.3|850|850.2|849.9|181
1750170780000|2025-06-17 14:33:00|850.2|849.7|850|849.7|850.3|849.7|850|849.7|507
1750170790000|2025-06-17 14:33:10|850.1|849.8|850.1|849.8|850.1|849.8|850.1|849.8|0
1750170800000|2025-06-17 14:33:20|850|849.6|849.9|849.6|850|849.6|849.8|849.5|0
1750170810000|2025-06-17 14:33:30|850|849.7|850|849.6|850|849.7|849.9|849.6|0
1750170820000|2025-06-17 14:33:40|849.9|849.5|849.8|849.5|849.9|849.5|849.7|849.4|0
1750170830000|2025-06-17 14:33:50|849.7|849.4|849.7|849.4|849.7|849.5|849.7|849.4|40
1750170840000|2025-06-17 14:34:00|849.6|849.3|849.6|849.3|849.6|849.3|849.6|849.2|38
1750170850000|2025-06-17 14:34:10|849.8|849.4|849.8|849.6|849.9|849.6|849.8|849.4|45
1750170860000|2025-06-17 14:34:20|849.7|849.5|849.7|849.4|849.7|849.5|849.7|849.4|0
1750170870000|2025-06-17 14:34:30|849.8|849.5|850|849.8|850|849.8|849.8|849.5|13
1750170880000|2025-06-17 14:34:40||849.7||849.6||849.8||849.6|0
1750170890000|2025-06-17 14:34:50|849.9|849.5|850.1|849.8|850.1|849.8|849.9|849.5|100
1750170900000|2025-06-17 14:35:00|850.2|849.9|850|849.7|850.2|849.9|850|849.7|0
1750170910000|2025-06-17 14:35:10|850.1|849.8|850.2|849.9|850.2|849.9|850.1|849.7|0
1750170920000|2025-06-17 14:35:20|850.1|850|850.1|849.9|850.1|850|850.1|849.9|0
1750170930000|2025-06-17 14:35:30|850|849.8|849.8|849.5|850|849.8|849.7|849.5|17
1750170940000|2025-06-17 14:35:40|849.7|849.6|850|849.8|850.2|850.1|849.7|849.6|676
1750170950000|2025-06-17 14:35:50|850.1|849.9|850.2|850|850.2|850|850|849.8|142
1750170960000|2025-06-17 14:36:00|850.3|850.1|850.2|850|850.3|850.1|850.1|850|84
1750170970000|2025-06-17 14:36:10|850.3|850.1|850.1|849.7|850.3|850.1|850.1|849.7|424
1750170980000|2025-06-17 14:36:20|850|849.6|849.9|849.6|850|849.7|849.8|849.5|0
1750170990000|2025-06-17 14:36:30|849.8|849.5|850.1|849.8|850.1|849.8|849.8|849.5|0
1750171000000|2025-06-17 14:36:40|850|849.7|850.1|849.9|850.1|849.9|850|849.7|0
1750171010000|2025-06-17 14:36:50|850.3|849.8|850.1|849.8|850.3|850|850.1|849.8|104
1750171020000|2025-06-17 14:37:00|850|849.7|850.1|849.9|850.1|849.9|849.9|849.6|0
1750171030000|2025-06-17 14:37:10|850.2|850|850|849.7|850.2|850|850|849.7|0
1750171040000|2025-06-17 14:37:20|849.9|849.6|850.1|849.8|850.1|849.8|849.9|849.6|0
1750171050000|2025-06-17 14:37:30|850|849.9|850.1|849.9|850.1|849.9|850|849.8|412
1750171060000|2025-06-17 14:37:40|850.2|850|850.2|849.9|850.2|850|850.1|849.8|11
1750171070000|2025-06-17 14:37:50|850.1||850.1||850.1||850.1||0
1750171080000|2025-06-17 14:38:00|850.2|850|850.2|850|850.2|850|850.2|850|54
1750171090000|2025-06-17 14:38:10|850.3|850.1|850.3|850.1|850.3|850.1|850.3|850.1|514
1750171100000|2025-06-17 14:38:20||850||850.1||850.1||850|359
1750171120000|2025-06-17 14:38:40|850.2|850|850.2|850|850.2|850|850.2|850|0
1750171130000|2025-06-17 14:38:50|850.3|850.1|850.2|850|850.3|850.1|850.2|850|321
1750171140000|2025-06-17 14:39:00|850.4|850.1|850.4|850.2|850.4|850.2|850.4|850.1|302
1750171150000|2025-06-17 14:39:10||850.1||850.1||850.1||850.1|0
1750171170000|2025-06-17 14:39:30||850.2||850.1||850.2||850.1|0
1750171180000|2025-06-17 14:39:40|850.3|850.2|850.4|850.2|850.4|850.2|850.3|850.1|100
1750171190000|2025-06-17 14:39:50|850.5|850.4|850.5|850.3|850.6|850.4|850.5|850.3|314
1750171200000|2025-06-17 14:40:00|850.4|850.2|850.5|850.2|850.5|850.3|850.4|850.1|100
1750171210000|2025-06-17 14:40:10|850.4|850.1|850|849.7|850.4|850.2|849.8|849.6|630
1750171220000|2025-06-17 14:40:20|849.9|849.8|849.8|849.5|849.9|849.8|849.8|849.5|0
1750171230000|2025-06-17 14:40:30|849.9|849.6|849.9|849.6|850.1|849.8|849.9|849.6|0
1750171240000|2025-06-17 14:40:40|849.8||849.9||849.9||849.8||102
1750171250000|2025-06-17 14:40:50|849.8|849.5|849.9|849.5|849.9|849.6|849.8|849.5|0
1750171260000|2025-06-17 14:41:00|849.8|849.3|849.8|849.5|849.8|849.5|849.6|849.3|142
1750171270000|2025-06-17 14:41:10|849.9|849.6|849.9|849.6|849.9|849.7|849.9|849.6|0
1750171280000|2025-06-17 14:41:20|850|849.7|850|849.8|850.1|849.8|849.9|849.6|0
1750171290000|2025-06-17 14:41:30|850.1|849.7|850.1|849.8|850.1|849.9|850.1|849.7|0
1750171300000|2025-06-17 14:41:40||849.9||849.8||849.9||849.8|0
1750171310000|2025-06-17 14:41:50|850|849.7|849.8|849.5|850|849.7|849.8|849.5|300
1750171320000|2025-06-17 14:42:00|849.9|849.6|850|849.7|850|849.8|849.9|849.6|0
1750171330000|2025-06-17 14:42:10|849.9|849.6|849.9|849.6|850|849.8|849.8|849.5|208
1750171350000|2025-06-17 14:42:30|849.8|849.5|849.8|849.5|849.9|849.7|849.8|849.5|0
1750171360000|2025-06-17 14:42:40|849.7|849.4|850|849.7|850|849.7|849.7|849.4|102
1750171370000|2025-06-17 14:42:50||849.8||849.8||849.8||849.8|0
1750171380000|2025-06-17 14:43:00|850.2|849.7|850|849.7|850.2|849.9|850|849.7|191
1750171390000|2025-06-17 14:43:10||849.8||849.8||849.8||849.8|0
1750171400000|2025-06-17 14:43:20||849.7||849.7||849.7||849.7|0
1750171410000|2025-06-17 14:43:30|849.9|849.6|849.9|849.6|849.9|849.6|849.8|849.6|412
1750171420000|2025-06-17 14:43:40|849.8|849.7|850|849.7|850|849.7|849.8|849.7|0
1750171430000|2025-06-17 14:43:50|850.1|849.8|850|849.7|850.1|849.8|850|849.7|122
1750171440000|2025-06-17 14:44:00|849.9|849.6|850|849.7|850|849.7|849.9|849.6|375
1750171450000|2025-06-17 14:44:10|849.9|849.6|850|849.7|850|849.7|849.9|849.6|0
1750171460000|2025-06-17 14:44:20|849.9|849.8|849.8|849.5|849.9|849.8|849.8|849.5|0
1750171470000|2025-06-17 14:44:30|849.9|849.6|849.9|849.6|849.9|849.6|849.9|849.6|0
1750171480000|2025-06-17 14:44:40|849.8|849.5|850|849.7|850|849.7|849.8|849.5|0
1750171500000|2025-06-17 14:45:00|850.1|849.8|850.1|849.8|850.1|849.9|850|849.7|0
1750171510000|2025-06-17 14:45:10|850|849.7|849.9|849.6|850.1|849.9|849.9|849.6|8
1750171520000|2025-06-17 14:45:20|850|849.7|850.1|849.8|850.1|849.8|850|849.7|91
1750171530000|2025-06-17 14:45:30|850.3|849.9|850.3|850|850.3|850|850.3|849.8|646
1750171540000|2025-06-17 14:45:40|850|849.7|850.2|849.8|850.2|850|850|849.7|177
1750171550000|2025-06-17 14:45:50||849.9||850||850||849.9|0
1750171560000|2025-06-17 14:46:00||849.9||849.9||850||849.9|0
1750171570000|2025-06-17 14:46:10|850.4|850|850.4|850.1|850.4|850.1|850.4|850|171
1750171590000|2025-06-17 14:46:30|850.2|849.9|850.1|849.8|850.2|849.9|850.1|849.8|0
1750171600000|2025-06-17 14:46:40|850.2|849.9|850.2|849.9|850.2|849.9|850.2|849.8|50
1750171610000|2025-06-17 14:46:50|850.3|850|850.2|849.9|850.3|850|850.1|849.8|0
1750171620000|2025-06-17 14:47:00||850||850.1||850.1||850|0
1750171630000|2025-06-17 14:47:10||850||850||850||850|468
1750171640000|2025-06-17 14:47:20||850.1||850||850.1||850|0
1750171650000|2025-06-17 14:47:30|850.3|850.1|850.3|850|850.3|850.1|850.3|850|700
1750171660000|2025-06-17 14:47:40|850.2||850.2||850.2||850.2||2
1750171670000|2025-06-17 14:47:50|||||||||209
1750171680000|2025-06-17 14:48:00|850.3||850.2||850.3||850.2||78
1750171690000|2025-06-17 14:48:10||850.1||850||850.1||850|113
1750171710000|2025-06-17 14:48:30|850|849.8|850|849.9|850|849.9|849.9|849.7|469
1750171720000|2025-06-17 14:48:40|850.1|849.7|849.9|849.7|850.1|849.7|849.9|849.7|599
1750171730000|2025-06-17 14:48:50|850|849.6|849.9|849.7|850|849.7|849.9|849.6|0
1750171740000|2025-06-17 14:49:00||849.6||849.7||849.7||849.6|0
1750171750000|2025-06-17 14:49:10|849.8|849.6|849.2|849|849.8|849.6|849.2|849|57
1750171770000|2025-06-17 14:49:30||849.1||849.1||849.1||849|100
1750171780000|2025-06-17 14:49:40|849.3||849.3||849.3||849.2||59
1750171790000|2025-06-17 14:49:50|849.2|849|849.2|849|849.3|849|849.2|849|114
1750171800000|2025-06-17 14:50:00|849|848.7|849|848.7|849|848.7|848.9|848.5|75
1750171810000|2025-06-17 14:50:10||848.8||848.8||848.8||848.8|0
1750171820000|2025-06-17 14:50:20|848.9|849.3|849.9|849.6|849.9|849.6|848.9|849.3|142
1750171830000|2025-06-17 14:50:30|849.8|849.5|849.7|849.5|849.9|849.5|849.7|849.5|412
1750171840000|2025-06-17 14:50:40|849.8|849.6|850.1|849.8|850.1|849.8|849.8|849.6|0
1750171850000|2025-06-17 14:50:50|850||850.1||850.1||850||19
1750171860000|2025-06-17 14:51:00|849.9|849.6|850.1|849.8|850.1|849.8|849.9|849.6|6
1750171870000|2025-06-17 14:51:10|850|849.9|849.6|849.3|850|849.9|849.6|849.3|913
1750171880000|2025-06-17 14:51:20|849.7|849.4|849.6|849.3|849.8|849.5|849.5|849.2|83
1750171890000|2025-06-17 14:51:30|849.7|849.4|849.6|849.3|849.7|849.4|849.6|849.3|0
1750171900000|2025-06-17 14:51:40|849.7|849.4|849.5|849.2|849.7|849.4|849.4|849.1|427
1750171910000|2025-06-17 14:51:50|849.6|849.3|849.5|849.3|849.6|849.4|849.5|849.2|579
1750171930000|2025-06-17 14:52:10|849.1|848.8|849|848.8|849.1|848.8|849|848.8|0
1750171940000|2025-06-17 14:52:20|849.1|848.7|849|848.7|849.1|848.8|848.9|848.6|0
1750171950000|2025-06-17 14:52:30|849.2|848.9|849.4|849.1|849.5|849.2|849.2|848.9|996
1750171960000|2025-06-17 14:52:40|849.3|849|849.4|849.1|849.4|849.1|849.2|848.9|0
1750171970000|2025-06-17 14:52:50|849.5|849|849.6|849.2|849.6|849.3|849.4|849|412
1750171980000|2025-06-17 14:53:00|849.7|849.3|849.8|849.5|849.8|849.5|849.7|849.2|85
1750171990000|2025-06-17 14:53:10|849.9|849.6|849.8|849.6|849.9|849.6|849.8|849.6|0
1750172000000|2025-06-17 14:53:20|849.6|849.5|849.6|849.3|849.7|849.5|849.6|849.3|0
1750172010000|2025-06-17 14:53:30|849.5|849.2|849.7|849.4|849.8|849.4|849.5|849.2|100
1750172020000|2025-06-17 14:53:40|849.6|849.3|849.5|849.2|849.7|849.4|849.4|849.1|281
1750172030000|2025-06-17 14:53:50|849.6|849.3|849.4|849.1|849.6|849.3|849.4|849.1|840
1750172040000|2025-06-17 14:54:00|849.3|849|848.8|848.6|849.3|849|848.7|848.6|124
1750172050000|2025-06-17 14:54:10|848.9|848.7|848.9|848.6|849|848.7|848.8|848.6|0
1750172060000|2025-06-17 14:54:20||848.7||848.6||848.7||848.6|85
1750172070000|2025-06-17 14:54:30||848.7||848.6||848.7||848.6|50
1750172080000|2025-06-17 14:54:40|848.8|848.2|848.6|848.4|848.8|848.4|848.5|848.2|85
1750172090000|2025-06-17 14:54:50|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|236
1750172100000|2025-06-17 14:55:00|848.8|848.6|849|848.7|849|848.7|848.7|848.6|0
1750172110000|2025-06-17 14:55:10|848.9|848.6|848.7|848.4|848.9|848.6|848.7|848.4|0
1750172120000|2025-06-17 14:55:20|848.8|848.5|848.8|848.5|848.9|848.5|848.7|848.4|291
1750172140000|2025-06-17 14:55:40|848.9|848.6|848.9|848.6|848.9|848.6|848.9|848.6|0
1750172150000|2025-06-17 14:55:50|848.8|848.5|848.7|848.4|848.8|848.5|848.7|848.4|155
1750172160000|2025-06-17 14:56:00|848.8|848.5|848.7|848.4|848.9|848.7|848.7|848.4|1919
1750172170000|2025-06-17 14:56:10|848.8|848.5|848.8|848.5|848.8|848.5|848.7|848.4|0
1750172180000|2025-06-17 14:56:20|848.6|848.3|848.5|848.2|848.7|848.5|848.5|848.2|248
1750172190000|2025-06-17 14:56:30|848.6|848.3|848.7|848.4|848.7|848.4|848.6|848.3|0
1750172200000|2025-06-17 14:56:40|848.6|848.3|848.6|848.4|848.6|848.4|848.5|848.2|0
1750172210000|2025-06-17 14:56:50|848.8|848.5|848.9|848.6|848.9|848.6|848.8|848.4|0
1750172220000|2025-06-17 14:57:00|848.8|848.4|848.6|848.4|848.8|848.4|848.6|848.4|300
1750172230000|2025-06-17 14:57:10|848.4|848.1|848.4|848.1|848.5|848.2|848.4|848.1|412
1750172240000|2025-06-17 14:57:20|848.3|848|847.1|846.9|848.3|848|847.1|846.8|590
1750172250000|2025-06-17 14:57:30|846.8|846.8|846.8|846.5|846.9|846.8|846.7|846.5|3133
1750172260000|2025-06-17 14:57:40|847|846.7|847.2|846.9|847.2|846.9|847|846.7|367
1750172270000|2025-06-17 14:57:50|847|846.7|846.9|846.6|847|846.7|846.9|846.6|0
1750172280000|2025-06-17 14:58:00|847|846.7|847.2|846.8|847.2|847|846.8|846.6|1584
1750172290000|2025-06-17 14:58:10|847.1|846.9|847|846.8|847.2|846.9|847|846.8|0
1750172300000|2025-06-17 14:58:20|847.2|846.9|847.2|847|847.2|847|847.2|846.9|1000
1750172310000|2025-06-17 14:58:30|847.5|846.9|847.2|846.9|847.5|847.1|847.2|846.9|200
1750172320000|2025-06-17 14:58:40|847.4|847|847.4|847|847.4|847|847.4|847|0
1750172330000|2025-06-17 14:58:50|847.3|846.9|847.3|847|847.4|847|847.3|846.9|0
1750172340000|2025-06-17 14:59:00|847.2|846.9|847.2|846.9|847.2|846.9|847|846.7|394
1750172350000|2025-06-17 14:59:10|847.1|847|847|846.7|847.1|847|847|846.7|450
1750172360000|2025-06-17 14:59:20|846.9|846.8|847.2|846.9|847.2|846.9|846.9|846.8|515
1750172370000|2025-06-17 14:59:30|847|847|847|846.8|847|847|847|846.8|0
1750172380000|2025-06-17 14:59:40|846.9|846.7|846.7|846.4|846.9|846.7|846.7|846.4|400
1750172390000|2025-06-17 14:59:50|847|846.5|846.9|846.6|847|846.8|846.9|846.5|180
1750172400000|2025-06-17 15:00:00|846.8|846.7|846.8|846.5|846.9|846.7|846.6|846.3|904
1750172410000|2025-06-17 15:00:10|846.9|846.6|846.4|846.1|846.9|846.6|846.4|846.1|787
1750172420000|2025-06-17 15:00:20|846.6|846.2|846|845.7|846.6|846.3|845.9|845.7|1333
1750172430000|2025-06-17 15:00:30|845.9|845.8|845.8|845.5|845.9|845.9|845.8|845.4|2181
1750172440000|2025-06-17 15:00:40|845.7|845.4|845.7|845.4|845.8|845.4|845.6|845.3|158
1750172450000|2025-06-17 15:00:50|845.6|845.3|845.6|845.4|845.8|845.6|845.6|845.3|1060
1750172460000|2025-06-17 15:01:00|845.8|845.5|846|845.7|846.1|845.8|845.8|845.5|1300
1750172470000|2025-06-17 15:01:10|845.8|845.5|845.6|845.4|845.8|845.5|845.5|845.3|586
1750172480000|2025-06-17 15:01:20|845.8|845.5|845.7|845.4|846|845.6|845.5|845.3|0
1750172490000|2025-06-17 15:01:30|845.6|845.3|845.8|845.6|846|845.6|845.6|845.3|300
1750172510000|2025-06-17 15:01:50|845.7|845.5|845.6|845.3|845.8|845.7|845.6|845.3|390
1750172520000|2025-06-17 15:02:00||845.4||845.3||845.4||845.3|0
1750172530000|2025-06-17 15:02:10|845.8|845.4|845.8|845.4|846|845.7|845.7|845.3|296
1750172540000|2025-06-17 15:02:20|845.7|845.5|845.6|845.3|845.7|845.5|845.6|845.3|0
1750172550000|2025-06-17 15:02:30|845.5|845.5|845.7|845.5|845.7|845.5|845.5|845.5|0
1750172560000|2025-06-17 15:02:40|845.8||845.8||845.8||845.8||0
1750172570000|2025-06-17 15:02:50||845.6||845.6||845.6||845.5|0
1750172580000|2025-06-17 15:03:00|845.9|845.7|846|845.7|846.1|845.8|845.8|845.7|300
1750172590000|2025-06-17 15:03:10|845.9|845.5|845.6|845.4|845.9|845.5|845.6|845.3|93
1750172600000|2025-06-17 15:03:20|845.7|845.3|846|845.7|846|845.7|845.7|845.3|95
1750172610000|2025-06-17 15:03:30|846.1||846||846.1||845.9||476
1750172620000|2025-06-17 15:03:40|845.9|845.8|846|845.8|846|845.8|845.9|845.8|0
1750172630000|2025-06-17 15:03:50|845.9|845.6|845.9|845.8|845.9|845.8|845.9|845.6|515
1750172640000|2025-06-17 15:04:00|846|845.7|845.9|845.7|846|845.9|845.9|845.7|279
1750172650000|2025-06-17 15:04:10|846|845.8|846|845.7|846.2|845.9|846|845.7|134
1750172660000|2025-06-17 15:04:20||845.8||845.7||845.8||845.7|0
1750172670000|2025-06-17 15:04:30||845.8||845.8||845.8||845.8|400
1750172680000|2025-06-17 15:04:40|845.9|845.7|845.6|845.5|845.9|845.7|845.6|845.5|514
1750172700000|2025-06-17 15:05:00|845.5|845.2|845.6|845.4|845.6|845.4|845.4|845.1|532
1750172710000|2025-06-17 15:05:10||845.3||845.4||845.4||845.3|0
1750172720000|2025-06-17 15:05:20|845.7|845.5|845.6|845.4|845.7|845.5|845.5|845.2|750
1750172730000|2025-06-17 15:05:30|845.7|845.2|845.4|845.1|845.7|845.2|845.4|845.1|1057
1750172740000|2025-06-17 15:05:40|845.3|845.9|845.8|845.6|846.2|845.9|845.3|845.5|2314
1750172750000|2025-06-17 15:05:50|845.7|845.5|845.8|845.6|845.8|845.6|845.7|845.5|300
1750172760000|2025-06-17 15:06:00|846.2|845.8|846.7|846.4|847.2|846.9|846.2|845.8|3730
1750172770000|2025-06-17 15:06:10|846.8|846.5|846.5|846.2|846.8|846.6|846.5|846.2|3294
1750172780000|2025-06-17 15:06:20|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.3|1200
1750172790000|2025-06-17 15:06:30|846.5|846.2|846.4|846.2|846.5|846.2|846.4|846.2|1581
1750172800000|2025-06-17 15:06:40|846.6|846.1|846.6|846.4|846.6|846.5|846.6|846.1|260
1750172810000|2025-06-17 15:06:50|846.7|846.3|846.6|846.4|846.7|846.4|846.6|846.3|1274
1750172820000|2025-06-17 15:07:00|846.7|846.3|846.5|846.2|846.7|846.3|846.4|846.2|2022
1750172830000|2025-06-17 15:07:10|846.6|846.3|846.6|846.3|846.6|846.3|846.5|846.3|628
1750172840000|2025-06-17 15:07:20|846.5|846.2|846.4|846.2|846.8|846.5|846.4|846.1|1592
1750172850000|2025-06-17 15:07:30|846.6|846.4|846.4|846.1|846.6|846.4|846.4|846|2137
1750172860000|2025-06-17 15:07:40|846.3|846.2|846|845.7|846.4|846.2|846|845.7|296
1750172870000|2025-06-17 15:07:50|846.1|845.5|845.8|845.5|846.1|845.5|845.7|845.4|991
1750172880000|2025-06-17 15:08:00|845.7|845.4|845.8|845.5|845.8|845.5|845.7|845.4|65
1750172890000|2025-06-17 15:08:10|845.7|845.4|845.8|845.5|845.9|845.5|845.7|845.4|210
1750172900000|2025-06-17 15:08:20|845.9|845.6|845.9|845.5|845.9|845.6|845.8|845.5|237
1750172910000|2025-06-17 15:08:30|845.8|845.4|845.8|845.5|845.8|845.5|845.8|845.4|0
1750172920000|2025-06-17 15:08:40|845.9||845.7||845.9||845.7||550
1750172930000|2025-06-17 15:08:50|845.8|845.4|845.7|845.4|845.8|845.4|845.7|845.4|610
1750172940000|2025-06-17 15:09:00|845.6|845.3|845.7|845.4|845.8|845.5|845.6|845.3|1
1750172950000|2025-06-17 15:09:10|845.6|845.5|845.7|845.3|845.7|845.5|845.6|845.2|73
1750172960000|2025-06-17 15:09:20|845.8|845.5|845.7|845.3|845.8|845.5|845.7|845.3|60
1750172970000|2025-06-17 15:09:30|845.6||845.6||845.6||845.6||0
1750172980000|2025-06-17 15:09:40|845.5|845.2|845.5|845.2|845.6|845.2|845.5|845.2|99
1750172990000|2025-06-17 15:09:50|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.3|1344
1750173000000|2025-06-17 15:10:00|845.5|845.2|845.6|845.2|845.6|845.4|845.4|845.2|1452
1750173010000|2025-06-17 15:10:10|845.5||845.5||845.5||845.5||0
1750173020000|2025-06-17 15:10:20|845.4|845.3|845.7|845.5|845.7|845.5|845.4|845.3|96
1750173030000|2025-06-17 15:10:30|845.6|845.2|845.2|845.1|845.6|845.2|845.2|845.1|263
1750173040000|2025-06-17 15:10:40|845.3||845.3||845.3||845.3||120
1750173050000|2025-06-17 15:10:50|845.5||845.4||845.5||845.4||567
1750173060000|2025-06-17 15:11:00|845.5|845.2|845.5|845.1|845.5|845.2|845.5|845.1|9
1750173070000|2025-06-17 15:11:10|845.7|845.2|845.5|845.2|845.7|845.4|845.5|845.2|8
1750173080000|2025-06-17 15:11:20||845.3||845.2||845.3||845.2|300
1750173090000|2025-06-17 15:11:30|845.6|845.3|845.7|845.5|845.9|845.6|845.6|845.3|133
1750173100000|2025-06-17 15:11:40|845.8|845.4|845.6|845.4|845.8|845.5|845.6|845.3|1206
1750173110000|2025-06-17 15:11:50|845.7|845.3|845.7|845.4|845.7|845.5|845.7|845.3|33
1750173120000|2025-06-17 15:12:00|845.9|845.5|845.9|845.7|846|845.8|845.8|845.5|2774
1750173130000|2025-06-17 15:12:10|845.8|845.6|845.8|845.5|845.9|845.7|845.8|845.5|1194
1750173140000|2025-06-17 15:12:20|845.7|845.3|845.2|844.9|845.7|845.3|845.1|844.9|1272
1750173150000|2025-06-17 15:12:30|845.1|844.8|845.1|844.8|845.1|844.9|845.1|844.8|2129
1750173160000|2025-06-17 15:12:40||844.9||844.9||844.9||844.9|130
1750173170000|2025-06-17 15:12:50||844.8||844.9||844.9||844.8|0
1750173180000|2025-06-17 15:13:00|845|844.7|845.1|844.8|845.1|844.8|844.9|844.6|618
1750173190000|2025-06-17 15:13:10|845|844.7|845|844.7|845|844.7|845|844.7|7
1750173200000|2025-06-17 15:13:20|844.9|844.6|844.9|844.6|844.9|844.6|844.9|844.6|0
1750173210000|2025-06-17 15:13:30|845.1|844.7|845.1|844.8|845.2|844.8|845.1|844.7|178
1750173220000|2025-06-17 15:13:40|845|844.7|845.1|844.8|845.1|844.8|844.9|844.7|0
1750173230000|2025-06-17 15:13:50|845|844.7|845|844.6|845|844.7|845|844.6|0
1750173240000|2025-06-17 15:14:00|844.9||844.9||845||844.9||0
1750173250000|2025-06-17 15:14:10|845.1|844.8|844.6|844.3|845.1|844.8|844.6|844.2|916
1750173260000|2025-06-17 15:14:20|844.7|844.4|844.7|844.3|844.8|844.4|844.7|844.3|0
1750173270000|2025-06-17 15:14:30|844.5|844.2|844.2|844|844.5|844.3|844.2|844|680
1750173280000|2025-06-17 15:14:40|844.3|844.1|843.8|843.6|844.3|844.1|843.7|843.6|3161
1750173290000|2025-06-17 15:14:50|843.9|843.7|843.8|843.6|844|843.7|843.8|843.6|150
1750173300000|2025-06-17 15:15:00|844.8|843.6|845.8|844.5|845.8|844.5|843.8|842.6|855
1750173310000|2025-06-17 15:15:10|844.7|843.5|845.7|844.4|845.8|844.6|844.6|843.4|534
1750173320000|2025-06-17 15:15:20|844.7|843.4|845.7|844.4|845.7|844.4|844.6|843.3|0
1750173330000|2025-06-17 15:15:30|844.7|843.4|844.6|843.3|845.7|844.3|844.6|843.3|0
1750173340000|2025-06-17 15:15:40|844.7|843.4|845.7|844.4|845.7|844.5|844.7|843.4|0
1750173350000|2025-06-17 15:15:50|844.7|843.5|845.4|844.2|845.7|844.3|844.4|843.1|67
1750173360000|2025-06-17 15:16:00|844.4|843.2|844.4|843.1|845.5|844.3|844.4|843.1|300
1750173370000|2025-06-17 15:16:10|845.4|844.1|844.8|843.6|845.4|844.1|843.7|842.6|1295
1750173380000|2025-06-17 15:16:20|843.9|842.7|843.5|842.1|845|843.7|843.3|842|316
1750173390000|2025-06-17 15:16:30|844.5|843.1|843.2|842|844.6|843.3|843.2|842|671
1750173400000|2025-06-17 15:16:40|844.2|843|843.4|842.1|844.4|843.1|843.3|842|264
1750173410000|2025-06-17 15:16:50|843.3|843.1|843.7|842.4|844.8|843.5|843.3|842.1|629
1750173420000|2025-06-17 15:17:00|844.7|843.3|843.5|842.2|844.7|843.3|843.5|842.2|110
1750173430000|2025-06-17 15:17:10|844.5|843.2|844.4|843.1|844.5|843.2|843.4|842.1|0
1750173440000|2025-06-17 15:17:20|844.5|842.2|844.5|843.2|844.5|843.2|843.4|842.1|19
1750173450000|2025-06-17 15:17:30|843.5|842.2|843.4|842.1|844.5|843.2|843.4|842.1|700
1750173460000|2025-06-17 15:17:40|844.4|843.1|843.4|842.1|844.4|843.1|843.3|842|1296
1750173470000|2025-06-17 15:17:50|844.4|843.1|844.5|843.1|844.5|843.3|843.4|842.1|118
1750173480000|2025-06-17 15:18:00|843.5|842.1|843.5|842.3|844.5|843.3|843.5|842.1|80
1750173490000|2025-06-17 15:18:10|844.5|843.3|844.5|843.2|844.5|843.3|843.5|842.2|0
1750173500000|2025-06-17 15:18:20|843.5|842.2|844.4|843.2|844.4|843.2|843.4|842.2|0
1750173510000|2025-06-17 15:18:30|843.4|842.2|843.6|842.3|844.8|843.5|843.4|842.2|36
1750173520000|2025-06-17 15:18:40|844.8|843.3|843.7|842.4|844.8|843.6|843.7|842.4|0
1750173530000|2025-06-17 15:18:50|844.7|843.4|844.7|843.5|844.7|843.5|843.7|842.4|18
1750173540000|2025-06-17 15:19:00|843.7|842.5|845.3|844|845.4|844.1|843.7|842.5|1738
1750173550000|2025-06-17 15:19:10|844.3|843|845.1|843.8|845.4|844.1|844.2|842.8|163
1750173560000|2025-06-17 15:19:20|844.1|842.8|845.2|843.8|845.2|843.8|844.1|842.8|400
1750173570000|2025-06-17 15:19:30|844.2|842.8|845.2|843.9|845.2|843.9|844.2|842.8|0
1750173580000|2025-06-17 15:19:40|844.2|842.9|845.7|844.5|845.7|844.5|844.2|842.9|629
1750173590000|2025-06-17 15:19:50|844.7|843.3|845.4|844.2|845.6|844.3|844.4|843.2|1214
1750173600000|2025-06-17 15:20:00|845.5|843.2|845.5|844.3|845.5|844.3|844.5|843.2|0
1750173610000|2025-06-17 15:20:10|844.5|843.3|844.4|843.2|845.6|844.3|844.4|843.1|0
1750173620000|2025-06-17 15:20:20|845.4|844.2|844.4|843.2|845.4|844.2|844.4|843.2|0
1750173630000|2025-06-17 15:20:30|845.4|844.2|845.2|844|845.4|844.2|844.2|843|1200
1750173640000|2025-06-17 15:20:40|844.2|843|844.4|843|845.4|844.1|844.2|843|0
1750173650000|2025-06-17 15:20:50|845.3|844|845.3|844.1|845.3|844.1|844.3|843|121
1750173660000|2025-06-17 15:21:00|844.3|843.1|845.4|844.2|845.5|844.2|844.2|842.9|235
1750173670000|2025-06-17 15:21:10|844.4|843.2|845.2|843.9|845.4|844.2|844.1|842.9|88
1750173680000|2025-06-17 15:21:20|844.3|844|844.3|843|845.3|844.1|844.3|843|577
1750173690000|2025-06-17 15:21:30|845.3|843.1|845.4|844.1|845.5|844.2|844.5|843.1|0
1750173700000|2025-06-17 15:21:40|844.4|843.1|844.4|843.1|844.4|843.1|844.4|843.1|0
1750173710000|2025-06-17 15:21:50|845.3|844.1|844.4|843.2|845.5|844.2|844.2|843|599
1750173720000|2025-06-17 15:22:00|845.4|844.2|844.4|843.2|845.4|844.3|844.3|843.1|0
1750173730000|2025-06-17 15:22:10|845.4|844.2|845.4|844.2|845.5|844.2|844.4|843.2|1000
1750173740000|2025-06-17 15:22:20|844.6|843.3|844.5|843.2|845.6|844.3|844.5|843.2|0
1750173750000|2025-06-17 15:22:30|845.5|844.2|845.6|844.2|845.6|844.3|844.6|843.3|0
1750173760000|2025-06-17 15:22:40|845.5|843.2|844.5|843.3|845.8|844.5|844.5|843.2|721
1750173770000|2025-06-17 15:22:50|845.5|844.3|844.4|843.1|845.6|844.3|844.4|843.1|253
1750173780000|2025-06-17 15:23:00|845.4|844.1|844.5|843.3|845.5|844.3|844.4|843.1|0
1750173790000|2025-06-17 15:23:10|845.5|844.3|845.5|844.3|845.5|844.3|844.4|843.3|1030
1750173800000|2025-06-17 15:23:20|845.4|843.3|844.3|843.1|845.4|844.1|844.3|843.1|0
1750173810000|2025-06-17 15:23:30|845.3|844.1|845.4|844.2|845.5|844.3|844.4|843.2|0
1750173820000|2025-06-17 15:23:40|844.4|843.1|844.4|843.2|845.5|844.2|844.4|843.1|40
1750173830000|2025-06-17 15:23:50|845.4|844.2|845.5|844.2|845.5|844.3|844.4|843.2|0
1750173840000|2025-06-17 15:24:00|844.5|843.2|844.6|843.4|845.7|844.4|844.5|843.2|247
1750173850000|2025-06-17 15:24:10|845.6|844.4|845.7|844.4|845.7|844.4|844.7|843.4|141
1750173860000|2025-06-17 15:24:20|844.7|843.4|844.6|843.4|845.6|844.4|844.6|843.4|0
1750173870000|2025-06-17 15:24:30|845.3|844.1|844.6|843.3|845.6|844.3|844.3|843.1|449
1750173880000|2025-06-17 15:24:40|845.6|844.3|845.6|844.3|845.7|844.3|844.6|843.3|3
1750173890000|2025-06-17 15:24:50|844.6|843.3|844.6|843.3|845.6|844.3|844.6|843.3|0
1750173900000|2025-06-17 15:25:00|845.6|844.3|845.4|844.1|845.6|844.3|844.3|843|14
1750173910000|2025-06-17 15:25:10|844.4|843|845.3|844|845.3|844|844|842.8|0
1750173920000|2025-06-17 15:25:20|844.3|843.1|845.2|843.9|845.3|844|844.2|842.9|119
1750173930000|2025-06-17 15:25:30|844.2|842.9|844.2|843|845.3|844|844.2|842.9|0
1750173940000|2025-06-17 15:25:40|845.4|844|845.2|844|845.4|844.2|844.2|843|0
1750173950000|2025-06-17 15:25:50|844.2|843|844|842.7|845.2|844.1|843.9|842.7|266
1750173960000|2025-06-17 15:26:00|845|843.7|845.2|843.9|845.2|843.9|844|842.7|0
1750173970000|2025-06-17 15:26:10|844.2|842.9|845.2|843.9|845.2|843.9|844.1|842.9|0
1750173980000|2025-06-17 15:26:20|844.2|842.9|844.1|842.8|845.2|843.9|844|842.8|0
1750173990000|2025-06-17 15:26:30|845.1|843.8|843.9|842.7|845.1|843.8|843.9|842.6|0
1750174000000|2025-06-17 15:26:40|844.9|843.7|843.9|842.6|845|843.7|843.9|842.6|272
1750174010000|2025-06-17 15:26:50|844.9|843.6|844.7|843.5|844.9|843.6|843.7|842.5|256
1750174020000|2025-06-17 15:27:00|843.7|842.5|843.6|842.4|844.7|843.5|843.6|842.4|1455
1750174030000|2025-06-17 15:27:10|844.6|843.4|843.7|842.5|844.8|843.6|843.6|842.4|383
1750174040000|2025-06-17 15:27:20|844.7|843.5|843.8|842.5|844.8|843.6|843.8|842.5|132
1750174050000|2025-06-17 15:27:30|844.8|843.5|844.7|843.4|844.8|843.6|843.7|842.4|0
1750174060000|2025-06-17 15:27:40|843.7|842.4|843.6|842.3|844.8|843.5|843.5|842.3|0
1750174070000|2025-06-17 15:27:50|844.6|843.3|844.7|843.3|844.7|843.5|843.7|842.3|591
1750174080000|2025-06-17 15:28:00|843.7|842.3|844.7|843.4|844.7|843.4|843.6|842.3|0
1750174090000|2025-06-17 15:28:10|843.7|842.4|843.6|842.4|844.7|843.4|843.6|842.3|0
1750174100000|2025-06-17 15:28:20|844.6|843.4|844.6|843.3|844.6|843.4|843.6|842.4|0
1750174110000|2025-06-17 15:28:30|843.6|842.3|844.7|843.4|844.7|843.4|843.6|842.3|231
1750174120000|2025-06-17 15:28:40|843.7|842.4|844.6|843.3|844.7|843.4|843.6|842.3|0
1750174130000|2025-06-17 15:28:50|843.6|842.3|843.6|842.3|844.6|843.4|843.6|842.3|0
1750174140000|2025-06-17 15:29:00|844.5|843.3|843.4|842.2|844.6|843.5|843.4|842.2|525
1750174150000|2025-06-17 15:29:10|844.4|843.2|843.3|842|844.4|843.2|843.3|842|840
1750174160000|2025-06-17 15:29:20|844.3|843|844.5|843.1|844.6|843.2|843.3|842|448
1750174170000|2025-06-17 15:29:30|843.5|842.3|843.4|842.1|844.5|843.3|843.3|842|695
1750174180000|2025-06-17 15:29:40|844.4|843.1|844|842.8|844.4|843.1|843|841.8|33
1750174190000|2025-06-17 15:29:50|843|841.8|843|841.7|844|842.8|843|841.7|0
1750316410000|2025-06-19 07:00:10|825.8|824.5|825.7|824.7|826.6|824.9|825.7|824.5|1100
1750316420000|2025-06-19 07:00:20|825.8|825|826.3|825.4|826.4|825.6|825.7|825|1200
1750316430000|2025-06-19 07:00:30|826.9|825.5|826.9|826|826.9|826|826.8|825.4|200
1750316440000|2025-06-19 07:00:40|827|826.2|827.1|826.3|827.1|826.3|826.9|826.2|0
1750316450000|2025-06-19 07:00:50|827|826.8|828|826.9|828.1|826.9|827|826.8|0
1750316460000|2025-06-19 07:01:00|828.1|827.2|829.8|828.7|829.9|828.8|828.1|827.2|489
1750316470000|2025-06-19 07:01:10|830|829|830|829|830.2|829.4|829.1|828.4|1253
1750316480000|2025-06-19 07:01:20|829.9|829.1|829.6|828.7|829.9|829.1|829.5|828.5|0
1750316490000|2025-06-19 07:01:30|829.5|828.6|830.4|829.7|830.5|829.7|829.3|828.5|0
1750316500000|2025-06-19 07:01:40|829.7|829|829.9|828.9|830.2|829.3|829.7|828.8|164
1750316510000|2025-06-19 07:01:50|829.5|828.6|828.6|827.7|829.5|828.6|828.6|827.7|200
1750316520000|2025-06-19 07:02:00|828.5|827.6|828|827.1|828.6|827.7|828|827|0
1750316530000|2025-06-19 07:02:10|828.1|827.2|828.1|827.3|828.4|827.4|828.1|827.2|1071
1750316540000|2025-06-19 07:02:20|828|826.9|827.9|826.9|828.2|827.3|827.8|826.8|0
1750316550000|2025-06-19 07:02:30|827.8|827|827.9|826.9|828|827.1|827.8|826.8|0
1750316560000|2025-06-19 07:02:40|827.7|826.8|827.7|826.9|827.7|826.9|827.7|826.8|0
1750316570000|2025-06-19 07:02:50|827|826.8|826.8|826|827|826.9|826.8|825.9|0
1750316580000|2025-06-19 07:03:00|826.7|825.8|827.3|826.3|827.3|826.4|826.7|825.8|0
1750316590000|2025-06-19 07:03:10|827.4|826.4|827.3|826.5|827.4|826.5|827.3|826.4|0
1750316600000|2025-06-19 07:03:20|827.4|826.6|827.7|826.8|827.7|826.8|827.3|826.5|0
1750316610000|2025-06-19 07:03:30|827.9|827|826.9|826.1|827.9|827|826.9|826.1|1200
1750316620000|2025-06-19 07:03:40||826.2||826.2||826.2||826.2|0
1750316630000|2025-06-19 07:03:50|826.8|826.1|827.5|826.7|827.5|826.7|826.7|826.1|1200
1750316640000|2025-06-19 07:04:00|828.2|826.8|828.3|827.4|828.7|827.8|828.2|826.8|1800
1750316650000|2025-06-19 07:04:10|828.5|827.6|828.3|827.4|828.5|827.6|828.1|827.3|0
1750316660000|2025-06-19 07:04:20|828.2|827.2|828.3|827.5|828.4|827.5|828.2|827.2|0
1750316670000|2025-06-19 07:04:30|828.2|827.3|828|827.2|828.3|827.5|827.9|827.2|21
1750316680000|2025-06-19 07:04:40|827.9|827|826.8|826.1|827.9|827|826.8|826.1|0
1750316690000|2025-06-19 07:04:50|826.9|826.2|826.8|826.1|827|826.2|826.8|826.1|0
1750316700000|2025-06-19 07:05:00|826.9|826.2|827|826.2|827.3|826.4|826.9|826.2|1311
1750316710000|2025-06-19 07:05:10|827.1|826.6|827.4|826.6|827.4|826.8|827.1|826.5|0
1750316720000|2025-06-19 07:05:20|827.6|826.9|829.1|828.5|829.1|828.5|827.4|826.8|11036
1750316730000|2025-06-19 07:05:30|828|827.3|826.8|826.1|828|827.4|826.7|826.1|274
1750316740000|2025-06-19 07:05:40|826.7|826|826|825.4|826.7|826|825.6|825|85
1750316750000|2025-06-19 07:05:50|825.9|825.3|825.8|825.3|826.1|825.3|825.6|825|63
1750316760000|2025-06-19 07:06:00|826.1|825.2|826.4|826|826.4|826|825.9|825.2|355
1750316770000|2025-06-19 07:06:10|826.3|825.8|826.4|825.8|826.4|825.9|826.2|825.6|40
1750316780000|2025-06-19 07:06:20|826.3|825.7|825.9|825.3|826.3|825.7|825.5|825.2|54
1750316790000|2025-06-19 07:06:30|826.1|825.6|826|825.4|826.2|825.7|825.7|825.2|54
1750316800000|2025-06-19 07:06:40|825.9|825.6|826.1|825.7|826.6|826|825.9|825.6|408
1750316810000|2025-06-19 07:06:50|826.6|825.8|826.3|825.8|826.6|825.8|826.2|825.7|54
1750316820000|2025-06-19 07:07:00|826.4|825.4|826.2|825.4|826.4|825.4|825.8|825.4|12
1750316830000|2025-06-19 07:07:10|825.9|825.3|825.6|825|825.9|825.3|825.3|824.5|185
1750316840000|2025-06-19 07:07:20|825.5|825.1|825.9|825.2|825.9|825.3|824.8|824.5|0
1750316850000|2025-06-19 07:07:30|825.6|825|825.8|825.2|825.8|825.2|825.4|824.9|1147
1750316860000|2025-06-19 07:07:40|826|825.4|826.2|825.7|826.2|825.7|825.8|825.2|0
1750316870000|2025-06-19 07:07:50|826.1|825.6|825.7|825.2|826.1|825.7|825.5|825.1|118
1750316880000|2025-06-19 07:08:00|825.9|825.3|826.3|825.7|826.6|826|825.4|824.8|406
1750316890000|2025-06-19 07:08:10|826.2|825.5|826.5|825.9|826.5|825.9|825.8|825.4|461
1750316900000|2025-06-19 07:08:20|826.4|825.8|826.2|825.6|826.5|825.9|825.9|825.4|0
1750316910000|2025-06-19 07:08:30|825.9|825.5|826.7|826.2|826.8|826.3|825.9|825.4|0
1750316920000|2025-06-19 07:08:40|826.9|826.4|826.8|826.2|826.9|826.4|826.7|826.1|0
1750316930000|2025-06-19 07:08:50|826.9|826.3|826.9|826.1|827.2|826.5|826.9|826.1|0
1750316940000|2025-06-19 07:09:00|826.8|825.9|826.9|826.3|826.9|826.3|826.6|825.9|0
1750316950000|2025-06-19 07:09:10|826.8|826.2|826.6|826.1|826.9|826.2|826.3|825.8|0
1750316960000|2025-06-19 07:09:20|826.8|826.2|826.6|826|827|826.4|826.5|825.9|188
1750316970000|2025-06-19 07:09:30|826.5|825.9|826.4|825.8|826.6|826.1|826|825.6|210
1750316980000|2025-06-19 07:09:40|826.6|826.1|826.2|825.8|826.6|826.1|826.2|825.7|300
1750316990000|2025-06-19 07:09:50|826.3|825.4|825.9|825.4|826.4|825.4|825.8|825.4|16
1750317000000|2025-06-19 07:10:00|826.2|825.8|827.5|826.9|827.8|827.3|826.2|825.8|188
1750317010000|2025-06-19 07:10:10|827.2|826.8|827.3|826.8|828|827.4|827.2|826.8|0
1750317020000|2025-06-19 07:10:20|827.4||827.3||827.4||827.3||0
1750317030000|2025-06-19 07:10:30|827.4|826.9|827.5|826.9|827.6|827.1|827.4|826.9|0
1750317040000|2025-06-19 07:10:40|827.2|826.8|827.3|826.7|827.3|826.8|827.2|826.7|0
1750317050000|2025-06-19 07:10:50|827.4|826.8|827.3|826.8|827.5|827.3|827.3|826.8|3
1750317060000|2025-06-19 07:11:00|827.2|826.9|829|828.5|829|828.5|827.2|826.8|158
1750317070000|2025-06-19 07:11:10|828.8|828.4|827.9|827.4|828.8|828.4|827.8|827.3|419
1750317080000|2025-06-19 07:11:20|828.4|827.8|828|827.5|828.4|827.9|828|827.5|0
1750317090000|2025-06-19 07:11:30|827.9|827.4|827.9|827.4|828|827.5|827.8|827.3|0
1750317100000|2025-06-19 07:11:40|828|827.5|828.2|827.7|828.2|827.7|828|827.5|855
1750317110000|2025-06-19 07:11:50|828.1|827.6|828.5|828|828.5|828.1|828.1|827.6|0
1750317120000|2025-06-19 07:12:00|828.6|828.1|827.8|827.3|828.6|828.1|827.8|827.3|430
1750317130000|2025-06-19 07:12:10|827.6|827.2|827.4|826.8|827.7|827.2|827.2|826.8|0
1750317140000|2025-06-19 07:12:20|827.3|826.3|826.7|826.2|827.4|826.6|826.7|826.2|129
1750317150000|2025-06-19 07:12:30|827.1|826.6|827.7|827.3|828|827.5|827|826.5|62
1750317160000|2025-06-19 07:12:40|827.8|827.1|827.6|827.1|827.8|827.2|827.5|827|245
1750317170000|2025-06-19 07:12:50|827.5|827|827.5|827|827.8|827.3|827.5|827|0
1750317180000|2025-06-19 07:13:00|827.6|826.7|828.2|827.6|828.2|827.6|827.2|826.7|499
1750317190000|2025-06-19 07:13:10|828|827.4|827.9|827.3|828.1|827.7|827.8|827.2|366
1750317200000|2025-06-19 07:13:20|827.8|827.2|827.7|827.1|828.2|827.6|827.6|827|849
1750317210000|2025-06-19 07:13:30|827.5|827|827.6|827|827.6|827.1|827.4|827|0
1750317220000|2025-06-19 07:13:40|827.7|827.1|827.8|827.2|827.8|827.2|827.5|827|0
1750317230000|2025-06-19 07:13:50|827.9|827.3|827.6|827.1|827.9|827.4|827.6|827.1|0
1750317240000|2025-06-19 07:14:00|827.7||827.7||827.7||827.7||0
1750317250000|2025-06-19 07:14:10|827.8|827.2|827.3|826.7|827.8|827.2|827.1|826.6|13
1750317260000|2025-06-19 07:14:20|827.1|826.5|827|826.5|827.2|826.6|827|826.5|0
1750317270000|2025-06-19 07:14:30|826.8|826.4|826.7|826.2|827|826.4|826.6|826.2|0
1750317280000|2025-06-19 07:14:40|826.9|826.3|827.8|827.2|827.8|827.3|826.9|826.3|100
1750317290000|2025-06-19 07:14:50|827.7|827.1|828.1|827.6|828.2|827.6|827.6|827.1|0
1750317300000|2025-06-19 07:15:00|828.2|827.5|828|827.6|828.2|827.7|828|827.5|500
1750317310000|2025-06-19 07:15:10|828.1|827.5|828.2|827.6|828.3|827.8|828|827.5|0
1750317320000|2025-06-19 07:15:20|828.1|827.5|828|827.6|828.2|827.7|827.9|827.5|0
1750317330000|2025-06-19 07:15:30|828.1|827.5|828.2|827.8|828.2|827.8|828|827.5|0
1750317340000|2025-06-19 07:15:40|828.3|827.9|828.1|827.8|828.5|827.9|828.1|827.8|600
1750317350000|2025-06-19 07:15:50|828.2|827|827.8|827.3|828.2|827.3|827.4|827|500
1750317360000|2025-06-19 07:16:00|827.7|827.2|827.6|827.1|827.7|827.2|827.6|827.1|559
1750317370000|2025-06-19 07:16:10|827.4|827|827.9|827.4|827.9|827.4|827.4|827|488
1750317380000|2025-06-19 07:16:20|827.8|827.3|827.6|827.1|827.8|827.3|827.6|827.1|0
1750317390000|2025-06-19 07:16:30|827.7|827.2|827.4|827|827.8|827.3|827.4|827|100
1750317400000|2025-06-19 07:16:40|827.3||827.2||827.4||827.2||0
1750317410000|2025-06-19 07:16:50|827.1|826.7|827.1|826.6|827.1|826.7|827|826.6|199
1750317420000|2025-06-19 07:17:00|827.4|826.9|827|826.5|827.5|827.1|826.9|826.5|373
1750317430000|2025-06-19 07:17:10|826.9|826.4|826.8|826.2|826.9|826.4|826.5|826|60
1750317440000|2025-06-19 07:17:20|826.7|826.3|826.4|826|826.8|826.3|826.4|826|37
1750317450000|2025-06-19 07:17:30|826.3|825.9|826.5|826|826.6|826.2|826.2|825.8|428
1750317460000|2025-06-19 07:17:40|826.4|825.9|826.3|826|826.4|826|826.2|825.8|0
1750317470000|2025-06-19 07:17:50|826.4|825.9|826.5|826|826.6|826.1|826.4|825.9|0
1750317480000|2025-06-19 07:18:00|826.6|825.9|826.5|826.1|826.7|826.2|826.3|825.8|68
1750317490000|2025-06-19 07:18:10|826.6|826|826.7|826.2|826.7|826.3|826.6|826|0
1750317500000|2025-06-19 07:18:20|826.6|826|826.5|826|826.6|826|826.5|826|0
1750317510000|2025-06-19 07:18:30|826.4|825.7|826.1|825.6|826.4|826|825.9|825.5|736
1750317520000|2025-06-19 07:18:40|826.2|825.7|826.3|825.8|826.3|825.8|826.2|825.6|0
1750317530000|2025-06-19 07:18:50|826.1|825.7|826.4|825.8|826.5|826|826.1|825.7|0
1750317540000|2025-06-19 07:19:00|826.3|825.9|826.3|825.8|826.3|825.9|826.2|825.7|0
1750317550000|2025-06-19 07:19:10|826.2|825.7|826|825.5|826.2|825.7|825.8|825.3|150
1750317560000|2025-06-19 07:19:20|825.8|825.4|825.7|825.1|826|825.5|825.7|825.1|0
1750317570000|2025-06-19 07:19:30|825.6|825|825.7|825.1|825.7|825.1|825.4|825|50
1750317580000|2025-06-19 07:19:40|825.6|825.2|825.7|825.1|825.7|825.2|825.6|825.1|235
1750317590000|2025-06-19 07:19:50|826|825.2|826.1|825.5|826.3|825.9|826|825.2|150
1750317600000|2025-06-19 07:20:00|826|825.6|826.2|825.7|826.3|825.8|826|825.5|0
1750317610000|2025-06-19 07:20:10|826.6|825.6|826.4|826|826.7|826.2|826.4|825.6|0
1750317620000|2025-06-19 07:20:20|826.3|825.9|826.1|825.6|826.3|825.9|825.9|825.5|0
1750317630000|2025-06-19 07:20:30|826|825.4|826.2|825.6|826.2|825.7|825.6|825.2|615
1750317640000|2025-06-19 07:20:40|826|825.4|825.9|825.6|826|825.6|825.9|825.4|0
1750317650000|2025-06-19 07:20:50|825.8|825.5|825.8|825.4|825.8|825.5|825.8|825.4|75
1750317660000|2025-06-19 07:21:00|825.7|825.2|825|824.6|825.7|825.3|825|824.6|1200
1750317670000|2025-06-19 07:21:10|825.1|824.5|825.3|824.8|825.4|824.8|824.5|824.1|759
1750317680000|2025-06-19 07:21:20|825.1|824.7|824.9|824.7|825.1|824.7|824.9|824.7|0
1750317690000|2025-06-19 07:21:30|825|824.6|825.9|825.5|826.2|825.7|825|824.6|441
1750317700000|2025-06-19 07:21:40|826|825.6|826.2|825.8|826.2|825.8|826|825.5|0
1750317710000|2025-06-19 07:21:50||825.7||825.7||825.7||825.7|0
1750317720000|2025-06-19 07:22:00|826.1|826.3|826.7|826.2|826.7|826.3|826.1|826.2|0
1750317730000|2025-06-19 07:22:10|826.8|826.3|826.7|826.2|826.8|826.3|826.7|826.2|0
1750317740000|2025-06-19 07:22:20|827.3|826.8|827.6|827.2|827.7|827.2|827.2|826.6|94
1750317750000|2025-06-19 07:22:30|827.7|827.3|828.1|827.6|828.1|827.6|827.5|827.3|75
1750317760000|2025-06-19 07:22:40|828.2|827.7|828.6|828.3|828.6|828.3|828.2|827.7|0
1750317770000|2025-06-19 07:22:50|829|828.5|828.9|828.4|829|828.6|828.5|828.2|869
1750317780000|2025-06-19 07:23:00|828.8|828.3|828|827.6|828.8|828.3|827.8|827.2|0
1750317790000|2025-06-19 07:23:10|828.1|827.1|827.9|827.5|828.1|827.5|827.5|827.1|375
1750317800000|2025-06-19 07:23:20|828.1|827.4|827.9|827.5|828.1|827.5|827.7|827.4|0
1750317810000|2025-06-19 07:23:30|827.7|827.4|827.9|827.5|828|827.5|827.7|827.4|70
1750317820000|2025-06-19 07:23:40|827.8|827.4|828|827.6|828.1|827.6|827.8|827.4|0
1750317830000|2025-06-19 07:23:50|828.1|828|828|827.7|828.6|828.1|828|827.7|0
1750317840000|2025-06-19 07:24:00|827.9|828|827.4|826.9|828.6|828|827.1|826.7|860
1750317850000|2025-06-19 07:24:10|827.2|826.7|827|826.5|827.4|826.9|827|826.5|0
1750317860000|2025-06-19 07:24:20|826.9|826.6|826.6|826.2|826.9|826.6|826.6|826.2|10
1750317870000|2025-06-19 07:24:30|826.7|826.3|826.7|826.3|826.8|826.3|826.6|826.2|0
1750317880000|2025-06-19 07:24:40|826.6|826.2|826.5|826|826.7|826.2|826.5|826|206
1750317890000|2025-06-19 07:24:50|826.4||826.5||826.5||826.3||102
1750317900000|2025-06-19 07:25:00|826.4|825.7|826.6|826.1|826.6|826.1|825.9|825.6|4
1750317910000|2025-06-19 07:25:10|826.8|826.2|826.5|826|826.8|826.2|826.5|826|0
1750317920000|2025-06-19 07:25:20|826.6|826.1|826.8|826.3|826.8|826.4|826.6|826|0
1750317930000|2025-06-19 07:25:30|826.9|826.4|827|826.6|827|826.6|826.8|826.3|0
1750317940000|2025-06-19 07:25:40|827.1|826.7|827.1|826.7|827.1|826.8|827|826.7|310
1750317950000|2025-06-19 07:25:50|827|826.6|827|826.6|827|826.6|827|826.6|100
1750317960000|2025-06-19 07:26:00|826.9|826.5|826.5|826|826.9|826.5|826.4|826|900
1750317970000|2025-06-19 07:26:10|826.4|825.4|826.1|825.7|826.5|825.7|825.9|825.4|35
1750317980000|2025-06-19 07:26:20|826|825.6|825.9|825.5|826.1|825.6|825.9|825.5|0
1750317990000|2025-06-19 07:26:30|825.7|825.2|825.6|825.3|825.7|825.3|825.4|824.9|0
1750318000000|2025-06-19 07:26:40|825.8|825.4|825.8|825.4|825.8|825.5|825.8|825.4|0
1750318010000|2025-06-19 07:26:50|825.6|825.2|825.7|825.2|825.8|825.3|825.6|825.1|0
1750318020000|2025-06-19 07:27:00|825.8|825.1|826|825.5|826|825.5|825.6|825.1|206
1750318030000|2025-06-19 07:27:10|825.9|825.4|824.9|824.5|825.9|825.4|824.7|824.2|2750
1750318040000|2025-06-19 07:27:20|825.1|824.7|825|824.5|825.1|824.7|825|824.5|1
1750318050000|2025-06-19 07:27:30|825.1|824.6|825.1|824.6|825.1|824.8|824.8|824.4|0
1750318060000|2025-06-19 07:27:40|825.2|824.8|825.4|825.1|825.5|825.1|825.2|824.8|0
1750318070000|2025-06-19 07:27:50|825.3|825|826.6|826.2|826.8|826.3|825.3|825|483
1750318080000|2025-06-19 07:28:00|826.3|826|827.2|826.9|827.4|827.1|826.3|826|228
1750318090000|2025-06-19 07:28:10|827.6|827.1|827.5|827|827.6|827.1|827.3|826.8|0
1750318100000|2025-06-19 07:28:20|827.4|826.9|827.6|827.3|827.7|827.3|827.3|826.8|242
1750318110000|2025-06-19 07:28:30|827.8|827.1|827.9|827.3|828|827.4|827.6|827.1|300
1750318120000|2025-06-19 07:28:40|827.8|827.4|827.9|827.4|827.9|827.4|827.6|827.2|361
1750318130000|2025-06-19 07:28:50|828.1|827.6|828.4|828|828.5|828|828.1|827.6|2635
1750318140000|2025-06-19 07:29:00|828.5|828.1|828.7|828.2|828.8|828.5|828.5|828.1|0
1750318150000|2025-06-19 07:29:10|828.6|828.1|828.5|828.1|828.8|828.5|828.5|828.1|277
1750318160000|2025-06-19 07:29:20|828.6||828.5||828.6||828.5||71
1750318170000|2025-06-19 07:29:30|828.4|828|828.6|828.1|828.6|828.2|828.4|828|48
1750318180000|2025-06-19 07:29:40|828.5|828|828.2|827.9|828.6|828.2|828.2|827.7|329
1750318190000|2025-06-19 07:29:50|828|827.5|827.9|827.4|828|827.5|827.7|827.2|466
1750318200000|2025-06-19 07:30:00|828.5|827.8|827.4|826.7|828.5|827.8|827.1|826.6|615
1750318210000|2025-06-19 07:30:10|827.7|826.8|827.7|827.3|827.7|827.3|827.2|826.6|122
1750318220000|2025-06-19 07:30:20|827.8|827.2|827.6|827.2|827.8|827.2|827.5|827.1|0
1750318230000|2025-06-19 07:30:30|827.8|827.1|827.4|827.1|827.8|827.2|827.4|827.1|0
1750318240000|2025-06-19 07:30:40|827.3|826.8|827.4|826.9|827.4|826.9|827.1|826.7|234
1750318250000|2025-06-19 07:30:50|827.3|826.8|827.4|826.8|827.6|827.2|827.3|826.8|1253
1750318260000|2025-06-19 07:31:00|827.3|826.9|826.6|826.1|827.3|826.9|826.6|826.1|315
1750318270000|2025-06-19 07:31:10|826.7|826.5|826.8|826.3|827.1|826.5|826.7|826.2|0
1750318290000|2025-06-19 07:31:30|826.7|826.2|826.4|825.9|826.7|826.2|826.3|825.8|0
1750318300000|2025-06-19 07:31:40|826.3|825.7|826.7|826.1|826.7|826.1|826.3|825.7|0
1750318310000|2025-06-19 07:31:50|826.9|826.2|826.9|826.4|826.9|826.5|826.9|826.2|0
1750318320000|2025-06-19 07:32:00|826.8|826.3|826.4|826|826.8|826.3|826.3|825.8|1200
1750318330000|2025-06-19 07:32:10|826.3||826.3||826.3||826.3||0
1750318340000|2025-06-19 07:32:20|826.4|826.1|826.3|826|826.7|826.3|826.2|826|63
1750318350000|2025-06-19 07:32:30|826.1|825.9|826.1|825.7|826.5|826|825.8|825.6|533
1750318360000|2025-06-19 07:32:40|826.3|825.8|826.2|825.8|826.4|825.9|826.1|825.7|0
1750318370000|2025-06-19 07:32:50|826.1|825.7|826.2|825.7|826.4|825.9|826.1|825.7|0
1750318380000|2025-06-19 07:33:00|826.1|825.6|826.2|825.7|826.3|825.9|826.1|825.6|0
1750318390000|2025-06-19 07:33:10|826.1|825.6|826.1|825.6|826.1|825.6|826.1|825.6|0
1750318400000|2025-06-19 07:33:20|825.9||826||826||825.9||14
1750318410000|2025-06-19 07:33:30|825.9|825.7|826.2|825.7|826.3|825.7|825.9|825.6|140
1750318420000|2025-06-19 07:33:40||825.8||825.7||825.8||825.7|0
1750318430000|2025-06-19 07:33:50|825.7|825.4|826.2|825.8|826.3|825.8|825.7|825.4|0
1750318440000|2025-06-19 07:34:00|826.1|825.6|826|825.6|826.1|825.6|825.9|825.5|0
1750318450000|2025-06-19 07:34:10|825.6|825.5|825.4|825|826.2|825.7|825.4|825|1431
1750318460000|2025-06-19 07:34:20|825.3|824.8|826|825.6|826.4|826|825.3|824.8|509
1750318470000|2025-06-19 07:34:30|825.9|825.4|825.8|825.3|825.9|825.4|825.5|825.1|0
1750318480000|2025-06-19 07:34:40|825.7|825.2|825.8|825.4|825.9|825.5|825.6|825.2|386
1750318490000|2025-06-19 07:34:50|825.7|825.3|825.9|825.5|825.9|825.5|825.7|825.3|193
1750318500000|2025-06-19 07:35:00||825.4||825.6||825.6||825.4|651
1750318510000|2025-06-19 07:35:10|826.8|826.3|826.8|826.3|826.8|826.3|826.5|826.2|325
1750318520000|2025-06-19 07:35:20|826.9|826.4|826.9|826.6|827|826.6|826.7|826.3|168
1750318530000|2025-06-19 07:35:30|826.8|826.5|826.8|826.5|826.9|826.5|826.7|826.4|0
1750318540000|2025-06-19 07:35:40|826.7|826.4|826.8|826.4|826.9|826.5|826.7|826.4|0
1750318550000|2025-06-19 07:35:50|826.9|826.5|827|826.7|827|826.7|826.8|826.4|0
1750318560000|2025-06-19 07:36:00|827.4|826.6|827.4|826.9|827.5|827|827.2|826.6|1000
1750318570000|2025-06-19 07:36:10|827.5|827|827.5|827|827.5|827|827.3|826.9|20
1750318580000|2025-06-19 07:36:20|827.4|827.2|827.6|827.1|827.8|827.4|827.4|827.1|0
1750318590000|2025-06-19 07:36:30|827.5|827.2|827.4|826.9|827.5|827.2|827|826.8|94
1750318600000|2025-06-19 07:36:40|827.3|826.8|827.2|826.9|827.4|826.9|827.1|826.6|0
1750318620000|2025-06-19 07:37:00|827.3|826.6|827|826.5|827.3|826.6|826.9|826.4|108
1750318630000|2025-06-19 07:37:10|826.9|826.4|827.1|826.6|827.2|826.6|826.9|826.4|82
1750318640000|2025-06-19 07:37:20|827.4|827.1|828|827.6|828.1|827.6|827.4|827.1|15
1750318650000|2025-06-19 07:37:30|827.9|827.4|828.1|827.8|828.2|827.8|827.8|827.4|0
1750318660000|2025-06-19 07:37:40|828|827.7|827.9|827.4|828.1|827.7|827.9|827.4|0
1750318670000|2025-06-19 07:37:50|827.8|827.5|827.8|827.4|827.9|827.5|827.8|827.4|0
1750318680000|2025-06-19 07:38:00|827.9|827.5|828|827.5|828|827.5|827.9|827.5|0
1750318690000|2025-06-19 07:38:10|827.9||827.8||827.9||827.7||0
1750318700000|2025-06-19 07:38:20|827.7|827.4|827.7|827.3|827.8|827.4|827.7|827.2|0
1750318710000|2025-06-19 07:38:30|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1750318720000|2025-06-19 07:38:40|827.5|827.3|827.4|827.2|827.6|827.3|827.4|827.2|85
1750318730000|2025-06-19 07:38:50|827.5|827.8|828.3|828|828.3|828|827.5|827.8|60
1750318740000|2025-06-19 07:39:00|828.6|827.9|828.6|828.3|828.6|828.4|828.5|827.9|0
1750318750000|2025-06-19 07:39:10|828.8||828.8||828.8||828.8||7
1750318760000|2025-06-19 07:39:20|828.7|828.4|828.6|828.3|828.7|828.5|828.6|828.3|0
1750318770000|2025-06-19 07:39:30|828.5|828.1|828.5|828.1|828.5|828.2|828.4|828.1|0
1750318780000|2025-06-19 07:39:40|828.4|827.8|828.3|828|828.4|828|828.2|827.8|1200
1750318790000|2025-06-19 07:39:50|828.2|828.1|828.5|828.1|828.5|828.1|828.1|828.1|0
1750318810000|2025-06-19 07:40:10|828.8|828.2|828.8|828.3|828.8|828.3|828.6|828.2|0
1750318820000|2025-06-19 07:40:20|828.7||828.8||828.8||828.7||0
1750318830000|2025-06-19 07:40:30|828.7||828.6||828.7||828.6||13
1750318840000|2025-06-19 07:40:40|828.5|828|828.4|828.2|828.5|828.2|828.4|828|0
1750318850000|2025-06-19 07:40:50|828.5||828.5||828.5||828.3||212
1750318860000|2025-06-19 07:41:00|828.6|828.3|828.5|828.3|828.6|828.3|828.4|828.3|0
1750318870000|2025-06-19 07:41:10|828.6|828.5|829.1|828.8|829.2|828.8|828.6|828.5|2398
1750318880000|2025-06-19 07:41:20|829.2|828.7|828.8|828.3|829.2|828.7|828.6|828.2|438
1750318890000|2025-06-19 07:41:30|828.7|828.2|829|828.5|829|828.5|828.6|828.2|0
1750318900000|2025-06-19 07:41:40|828.9|828.6|829|828.6|829|828.6|828.9|828.6|0
1750318910000|2025-06-19 07:41:50|828.9|828.8|829.3|828.8|829.3|828.8|828.9|828.8|14
1750318920000|2025-06-19 07:42:00|829.2|828.7|829.5|829|829.5|829|829.2|828.7|0
1750318930000|2025-06-19 07:42:10|829.1|828.9|829.5|829|829.5|829|829.1|828.8|1308
1750318940000|2025-06-19 07:42:20|829.6|829.2|829.5|829|829.7|829.2|829.5|829|0
1750318950000|2025-06-19 07:42:30|829.4|828.9|829.2|828.9|829.4|828.9|829.2|828.9|0
1750318960000|2025-06-19 07:42:40|829.3|828.7|829.1|828.6|829.3|828.7|829|828.6|4
1750318970000|2025-06-19 07:42:50|829||828.8||829.1||828.8||0
1750318980000|2025-06-19 07:43:00|829|828.3|828.8|828.4|829|828.5|828.8|828.3|1815
1750318990000|2025-06-19 07:43:10|828.7|828.2|828.6|828.1|828.8|828.3|828.3|828|0
1750319000000|2025-06-19 07:43:20|828.4|828|828.9|828.5|828.9|828.5|828.4|828|65
1750319010000|2025-06-19 07:43:30|829.2|828.6|829.1|828.6|829.2|828.8|829|828.5|78
1750319020000|2025-06-19 07:43:40|829.2|828.7|829.2|828.7|829.3|828.9|829.1|828.7|0
1750319030000|2025-06-19 07:43:50|829.1|828.8|829|828.6|829.1|828.8|829|828.6|0
1750319040000|2025-06-19 07:44:00|829.1||829.1||829.2||829||0
1750319050000|2025-06-19 07:44:10|829||829||829.1||829||0
1750319060000|2025-06-19 07:44:20|829.3|828.8|829.2|828.7|829.3|828.8|829.2|828.6|0
1750319070000|2025-06-19 07:44:30|829.1|828.5|829|828.5|829.1|828.6|828.9|828.5|681
1750319080000|2025-06-19 07:44:40|828.9|828.4|828.8|828.3|829|828.5|828.7|828.3|0
1750319090000|2025-06-19 07:44:50|829.1|828.6|829.2|828.8|829.2|828.8|829.1|828.6|0
1750319100000|2025-06-19 07:45:00|829.1|828.7|829.2|828.8|829.2|828.8|829.1|828.7|0
1750319110000|2025-06-19 07:45:10|829.5|828.7|829|828.7|829.6|829.2|829|828.7|0
1750319120000|2025-06-19 07:45:20|829.1|829|829|828.7|829.1|829|829|828.7|50
1750319130000|2025-06-19 07:45:30|828.8|828.4|828.7|828.4|828.8|828.4|828.7|828.4|1200
1750319140000|2025-06-19 07:45:40|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|40
1750319150000|2025-06-19 07:45:50|828.7|828.4|828.5|828|828.8|828.4|828.5|828|572
1750319160000|2025-06-19 07:46:00|828.3|828.3|828.8|828.3|828.8|828.4|828.3|828.3|0
1750319170000|2025-06-19 07:46:10|828.7|828.2|828.6|828.2|828.7|828.2|828.6|828.2|0
1750319180000|2025-06-19 07:46:20|828.5||828.6||828.6||828.5||0
1750319190000|2025-06-19 07:46:30|828.5|828|828.3|828|828.5|828|828.3|828|0
1750319200000|2025-06-19 07:46:40|828.4|828.1|828.3|828|828.5|828.1|828.3|828|0
1750319210000|2025-06-19 07:46:50|828.2|827.8|828.2|827.7|828.2|827.8|827.7|827.2|124
1750319220000|2025-06-19 07:47:00||827.9||827.8||827.9||827.8|0
1750319230000|2025-06-19 07:47:10|828.1|827.7|828.6|828.2|828.6|828.2|828.1|827.7|0
1750319240000|2025-06-19 07:47:20|828.5|828.1|828.5|828|828.5|828.1|828.5|828|0
1750319250000|2025-06-19 07:47:30|828.4|828.1|828|827.6|828.4|828.1|828|827.6|0
1750319260000|2025-06-19 07:47:40|828.1|827.8|827.8|827.6|828.5|828.1|827.8|827.6|67
1750319270000|2025-06-19 07:47:50|827.6|827.3|828|827.5|828.1|827.5|827.6|827.3|219
1750319280000|2025-06-19 07:48:00|827.9|827.6|827.9|827.6|828.2|827.8|827.9|827.6|100
1750319290000|2025-06-19 07:48:10|828|827.7|828|827.6|828.1|827.7|827.9|827.5|0
1750319300000|2025-06-19 07:48:20|828.1|827.7|828|827.6|828.1|827.7|828|827.6|0
1750319310000|2025-06-19 07:48:30|827.7|827.7|827.8|827.4|827.8|827.7|827.7|827.4|0
1750319320000|2025-06-19 07:48:40|827.7|827.3|827.5|827.3|827.7|827.3|827.5|827.3|0
1750319330000|2025-06-19 07:48:50|827.4|827.2|827.5|827.1|827.5|827.2|827.4|827|206
1750319340000|2025-06-19 07:49:00|827.4|827|827.4|827|827.4|827|827.3|827|0
1750319350000|2025-06-19 07:49:10|827.2|827.4|827.1|826.7|827.7|827.4|827.1|826.7|1901
1750319360000|2025-06-19 07:49:20|827|826.6|827|826.6|827.1|826.7|827|826.6|0
1750319370000|2025-06-19 07:49:30|826.9|826.5|826.9|826.5|827.5|826.8|826.8|826.3|824
1750319380000|2025-06-19 07:49:40|827|826.6|826.9|826.4|827.1|826.7|826.8|826.4|0
1750319390000|2025-06-19 07:49:50|827.1|826.7|827.3|826.8|827.3|826.9|827.1|826.7|20
1750319400000|2025-06-19 07:50:00|827.2|826.9|827.3|826.9|827.3|826.9|827.2|826.9|0
1750319410000|2025-06-19 07:50:10|826.9|826.7|827.2|826.9|827.2|826.9|826.9|826.5|7453
1750319420000|2025-06-19 07:50:20|827.1|826.6|826.7|826.4|827.1|826.6|826.7|826.4|49
1750319430000|2025-06-19 07:50:30|826.8|826.3|827.1|826.6|827.1|826.6|826.6|826.2|0
1750319440000|2025-06-19 07:50:40|827|826.4|827|826.5|827|826.5|826.8|826.4|0
1750319450000|2025-06-19 07:50:50|826.9|826.6|826.9|826.6|827.1|826.6|826.8|826.6|0
1750319460000|2025-06-19 07:51:00|827|826.7|827.1|826.8|827.4|826.8|827|826.6|0
1750319470000|2025-06-19 07:51:10|826.9|826.6|827|826.7|827|826.7|826.9|826.6|70
1750319480000|2025-06-19 07:51:20|827.2|826.8|827.4|826.9|827.4|826.9|827.2|826.8|51
1750319490000|2025-06-19 07:51:30|827.1|826.7|827.1|826.7|827.1|826.7|827|826.7|0
1750319500000|2025-06-19 07:51:40|827.2|826.8|827.1|826.8|827.2|826.8|827.1|826.8|0
1750319510000|2025-06-19 07:51:50|827.2|826.5|826.5|826.2|827.2|826.5|826.5|826.1|50
1750319520000|2025-06-19 07:52:00|826.6|826.3|826.7|826.3|826.8|826.3|826.6|826.2|0
1750319530000|2025-06-19 07:52:10|826.9|826.4|826.9|826.4|826.9|826.4|826.8|826.4|0
1750319540000|2025-06-19 07:52:20|826.8||826.9||826.9||826.8||0
1750319550000|2025-06-19 07:52:30|827|826.5|826.8|826.4|827|826.5|826.8|826.4|0
1750319560000|2025-06-19 07:52:40|826.6||826.7||826.8||826.6||0
1750319570000|2025-06-19 07:52:50|826.8|826.5|827.4|827.1|827.4|827.1|826.8|826.5|44
1750319580000|2025-06-19 07:53:00|827.5|827.2|827.5|827.2|827.5|827.2|827.4|827.2|93
1750319590000|2025-06-19 07:53:10|827.4|827|827.4|827.1|827.7|827.3|827.4|827|0
1750319600000|2025-06-19 07:53:20|827.3|827|827.3|827|827.6|827.5|827.3|827|100
1750319610000|2025-06-19 07:53:30|827.4||827.2||827.4||827.2||0
1750319620000|2025-06-19 07:53:40|827.3||827.3||827.3||827.3||13
1750319630000|2025-06-19 07:53:50|827.2|827.1|827.2|827.1|827.2|827.1|827.2|827.1|0
1750319640000|2025-06-19 07:54:00|827.3|826.9|827.3|827|827.3|827|827.3|826.9|406
1750319650000|2025-06-19 07:54:10|827.5|827.1|827.3|827|827.5|827.1|827.3|826.9|0
1750319660000|2025-06-19 07:54:20|827.4|826.9|827.3|826.9|827.4|826.9|827.3|826.9|0
1750319670000|2025-06-19 07:54:30|827.4|827|827.5|827.1|827.5|827.1|827.4|827|0
1750319680000|2025-06-19 07:54:40|826.8|826.2|827|826.6|827.1|826.6|826.8|826.2|125
1750319690000|2025-06-19 07:54:50|827.2|826.7|827.1|826.7|827.2|826.7|827.1|826.6|67
1750319700000|2025-06-19 07:55:00|826.9|826.6|826.9|826.4|826.9|826.6|826.9|826.4|0
1750319710000|2025-06-19 07:55:10|827|826.5|827|826.5|827|826.5|827|826.5|0
1750319720000|2025-06-19 07:55:20|826.9||826.8||826.9||826.8||60
1750319730000|2025-06-19 07:55:30|826.7|826.3|826.8|826.3|826.8|826.3|826.7|826.3|300
1750319740000|2025-06-19 07:55:40|826.7|826.2|826.4|826|826.7|826.2|826.3|826|141
1750319750000|2025-06-19 07:55:50|826.3|825.9|826.2|825.9|826.3|825.9|826.2|825.9|0
1750319760000|2025-06-19 07:56:00|826.3|825.8|826.1|825.8|826.3|825.9|826.1|825.8|0
1750319770000|2025-06-19 07:56:10|826.3|825.9|825.9|825.7|826.3|825.9|825.9|825.7|69
1750319780000|2025-06-19 07:56:20|825.7|825.3|825.8|825.4|825.9|825.5|825.7|825.3|147
1750319790000|2025-06-19 07:56:30|825.9|825.3|825.7|825.4|825.9|825.4|825.7|825.3|300
1750319800000|2025-06-19 07:56:40|825.5|825.2|825.4|825|825.5|825.2|825.4|825|1129
1750319810000|2025-06-19 07:56:50|825.3|824.8|825.4|825|825.4|825|825.2|824.8|329
1750319820000|2025-06-19 07:57:00|825.3|824.4|825.3|824.8|825.3|824.9|824.7|824.3|665
1750319830000|2025-06-19 07:57:10|825|824.5|824.8|824.4|825|824.5|824.8|824.4|119
1750319840000|2025-06-19 07:57:20|824.7|824.5|825|824.5|825|824.5|824.7|824.5|206
1750319850000|2025-06-19 07:57:30||824.6||824.7||824.7||824.5|100
1750319860000|2025-06-19 07:57:40|824.9|824.6|824.9|824.5|824.9|824.7|824.9|824.5|0
1750319870000|2025-06-19 07:57:50|824.7|824.4|824.7|824.2|824.8|824.5|824.4|824|97
1750319880000|2025-06-19 07:58:00||824.3||824.2||824.3||824.2|0
1750319890000|2025-06-19 07:58:10|824.8|824.3|824.7|824.5|824.8|824.5|824.7|824.3|0
1750319900000|2025-06-19 07:58:20|824.8|824.6|825.2|824.8|825.2|824.8|824.8|824.6|20
1750319910000|2025-06-19 07:58:30||824.7||824.8||824.8||824.7|59
1750319920000|2025-06-19 07:58:40||824.9||824.8||824.9||824.8|0
1750319930000|2025-06-19 07:58:50|825.1|824.9|825|824.5|825.2|824.9|825|824.5|49
1750319940000|2025-06-19 07:59:00|824.9|824.6|825.1|824.7|825.1|824.7|824.8|824.6|0
1750319950000|2025-06-19 07:59:10|825|824.6|825|824.5|825|824.9|824.7|824.3|161
1750319960000|2025-06-19 07:59:20|824.9|824.4|825.2|824.7|825.2|824.8|824.9|824.4|0
1750319970000|2025-06-19 07:59:30|825.5|824.8|825.3|825|825.5|825.1|825.3|824.8|0
1750319980000|2025-06-19 07:59:40|825.4||825.4||825.4||825.3||0
1750319990000|2025-06-19 07:59:50|825.5||825.5||825.5||825.5||3
1750320000000|2025-06-19 08:00:00|825.6|825.2|825.8|825.5|825.8|825.6|825.6|825.2|479
1750320010000|2025-06-19 08:00:10|825.9|825.6|825.9|825.5|826|825.6|825.9|825.5|0
1750320020000|2025-06-19 08:00:20|826|825.6|826|825.6|826|825.6|825.9|825.5|62
1750320030000|2025-06-19 08:00:30|826.1|825.7|826.2|825.9|826.2|825.9|826.1|825.7|0
1750320040000|2025-06-19 08:00:40|826.3|825.8|826.3|825.8|826.3|825.9|826.2|825.8|0
1750320050000|2025-06-19 08:00:50|826.4|825.9|826.6|826.3|826.6|826.3|826.4|825.9|0
1750320060000|2025-06-19 08:01:00|826.5||826.6||826.6||826.5||0
1750320070000|2025-06-19 08:01:10|826.7|826.4|826.7|826.3|826.9|826.4|826.7|826.3|0
1750320080000|2025-06-19 08:01:20|826.8|826.4|826.9|826.4|826.9|826.4|826.8|826.4|0
1750320090000|2025-06-19 08:01:30|826.8|826.5|827.1|826.7|827.1|826.7|826.8|826.5|0
1750320100000|2025-06-19 08:01:40|827.2|826.9|827|826.8|827.2|826.9|827|826.7|0
1750320110000|2025-06-19 08:01:50|827.4|826.7|827.7|827.5|827.8|827.5|827.4|826.7|38
1750320120000|2025-06-19 08:02:00|827.4|827|827.5|827.1|827.5|827.2|827.2|826.9|233
1750320130000|2025-06-19 08:02:10|827.4|827.2|827.4|826.9|827.4|827.2|827.4|826.9|0
1750320140000|2025-06-19 08:02:20|827.3|827|827.3|826.8|827.4|827|827.2|826.8|206
1750320150000|2025-06-19 08:02:30|827.2|826.7|827.2|826.8|827.3|826.8|827.2|826.7|0
1750320160000|2025-06-19 08:02:40|827.3|826.7|827.2|826.7|827.3|826.8|827.2|826.7|0
1750320170000|2025-06-19 08:02:50|827|826.8|826.9|826.5|827.1|826.8|826.8|826.4|0
1750320180000|2025-06-19 08:03:00|827|826.6|827|826.5|827|826.6|826.9|826.5|200
1750320190000|2025-06-19 08:03:10|827.1|826.7|827.1|826.6|827.1|826.7|827|826.6|0
1750320200000|2025-06-19 08:03:20|827|826.8|827|826.6|827|826.8|826.8|826.4|0
1750320210000|2025-06-19 08:03:30|827.1|826.7|827.3|826.9|827.3|826.9|827.1|826.7|0
1750320220000|2025-06-19 08:03:40|827.2|826.8|827.6|827.2|827.6|827.3|827.2|826.8|536
1750320230000|2025-06-19 08:03:50|827.5||827.6||827.6||827.5||260
1750320240000|2025-06-19 08:04:00||827.3||827.3||827.3||827.3|0
1750320250000|2025-06-19 08:04:10|827.7|827.4|827.7|827.5|827.7|827.5|827.7|827.4|0
1750320260000|2025-06-19 08:04:20|827.8||827.7||827.8||827.7||0
1750320270000|2025-06-19 08:04:30||827.3||827.3||827.3||827.3|60
1750320280000|2025-06-19 08:04:40|827.6|827.4|827.5|827|827.6|827.4|827.5|827|0
1750320290000|2025-06-19 08:04:50|827.6|827.2|827.7|827.3|827.7|827.3|827.6|827.2|0
1750320300000|2025-06-19 08:05:00|827.6|827.2|827.6|827.2|827.6|827.3|827.5|827.1|0
1750320310000|2025-06-19 08:05:10|827.4|827|827.3|827|827.4|827|827.3|827|0
1750320320000|2025-06-19 08:05:20|827.4|827.1|827.4|827.1|827.4|827.1|827.4|827.1|0
1750320330000|2025-06-19 08:05:30||827||827||827||827|0
1750320340000|2025-06-19 08:05:40|827.6|827.2|827.5|827.1|827.7|827.3|827.5|827.1|1209
1750320350000|2025-06-19 08:05:50|827.6|827.2|827.4|827|827.6|827.2|827.4|827|0
1750320360000|2025-06-19 08:06:00|827.3|827.1|827.5|827.1|827.5|827.1|827.3|827.1|14
1750320380000|2025-06-19 08:06:20|827.3|827|827.3|827|827.3|827|827.3|827|0
1750320390000|2025-06-19 08:06:30|827.4|826.8|827.2|826.8|827.4|826.9|827.1|826.8|175
1750320400000|2025-06-19 08:06:40|827.1|826.9|827.2|826.8|827.2|826.9|827.1|826.8|0
1750320410000|2025-06-19 08:06:50|827.1|826.4|826.9|826.6|827.1|826.6|826.9|826.4|60
1750320420000|2025-06-19 08:07:00|826.8|826.5|826.6|826.2|826.9|826.6|826.6|826.2|0
1750320430000|2025-06-19 08:07:10|826.5|826.3|826.4|826.1|826.6|826.3|826.4|826|0
1750320440000|2025-06-19 08:07:20|826.3|825.9|826.5|826.1|826.5|826.1|826.3|825.9|0
1750320450000|2025-06-19 08:07:30|826.3||826.4||826.4||826.3||0
1750320460000|2025-06-19 08:07:40|826.3||826.4||826.5||826.3||0
1750320470000|2025-06-19 08:07:50|826.5||826.5||826.5||826.5||0
1750320490000|2025-06-19 08:08:10|826.4||826.4||826.4||826.4||0
1750320500000|2025-06-19 08:08:20|826.5|825.9|826.4|825.9|826.5|825.9|826.4|825.9|0
1750320510000|2025-06-19 08:08:30|826.5|826|826.8|826.4|826.8|826.4|826.5|826|0
1750320520000|2025-06-19 08:08:40|826.6|826.2|826.6|826.2|826.6|826.2|826.5|826.2|0
1750320530000|2025-06-19 08:08:50|826.7|826.3|826.8|826.4|826.8|826.4|826.6|826.2|0
1750320540000|2025-06-19 08:09:00|826.9|826.5|826.9|826.5|826.9|826.5|826.8|826.4|0
1750320550000|2025-06-19 08:09:10|826.8|826.4|826.8|826.4|826.8|826.4|826.7|826.4|0
1750320560000|2025-06-19 08:09:20|826.9|826.5|826.8|826.4|826.9|826.5|826.8|826.4|0
1750320570000|2025-06-19 08:09:30|826.5|826|826.3|825.9|826.5|826|826.3|825.9|141
1750320580000|2025-06-19 08:09:40|826|825.6|826.1|825.7|826.1|825.7|825.9|825.5|57
1750320590000|2025-06-19 08:09:50|826|825.6|826|825.7|826.1|825.7|826|825.6|24
1750320600000|2025-06-19 08:10:00|826.1|825.6|826.1|825.7|826.2|825.8|826|825.6|0
1750320610000|2025-06-19 08:10:10|826|825.6|826|825.6|826.1|825.7|826|825.6|0
1750320620000|2025-06-19 08:10:20|826.1||826||826.1||826||134
1750320630000|2025-06-19 08:10:30|825.8|825.4|825.7|825.4|825.8|825.4|825.7|825.4|20
1750320640000|2025-06-19 08:10:40|825.8||825.9||825.9||825.8||14
1750320650000|2025-06-19 08:10:50|825.8|825.5|826|825.6|826|825.6|825.8|825.5|97
1750320660000|2025-06-19 08:11:00|826.1|825.7|826.1|825.7|826.2|825.7|826.1|825.7|0
1750320670000|2025-06-19 08:11:10|826.2|825.8|826|825.6|826.2|825.8|826|825.6|0
1750320680000|2025-06-19 08:11:20|826.1|825.7|826.4|826|826.4|826|825.9|825.5|50
1750320690000|2025-06-19 08:11:30|826.3||826.4||826.4||826.3||0
1750320700000|2025-06-19 08:11:40|826.3||826.3||826.4||826.3||0
1750320710000|2025-06-19 08:11:50|826.2|825.8|826.4|826|826.4|826.1|826.1|825.7|0
1750320720000|2025-06-19 08:12:00|826.3|825.9|826.4|826|826.4|826|826.2|825.8|0
1750320730000|2025-06-19 08:12:10|826.3|825.9|826.3|825.9|826.4|826|826.3|825.8|0
1750320740000|2025-06-19 08:12:20|826.4|826|826.4|826|826.5|826.1|826.3|825.9|0
1750320750000|2025-06-19 08:12:30|826.5|825.9|826.5|826.1|826.5|826.1|826.5|825.9|0
1750320770000|2025-06-19 08:12:50|826.6|825.9|826.4|826|826.6|826|826.4|825.9|0
1750320780000|2025-06-19 08:13:00|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826|100
1750320790000|2025-06-19 08:13:10|826.6|826.2|826.4|826|826.6|826.2|826.4|826|0
1750320800000|2025-06-19 08:13:20|826.3|825.8|826.2|825.9|826.3|825.9|826.2|825.8|0
1750320810000|2025-06-19 08:13:30|826.3||826.3||826.3||826.3||0
1750320820000|2025-06-19 08:13:40|826.2|826|826.4|826|826.4|826|826.2|826|0
1750320830000|2025-06-19 08:13:50|826.3|826.1|826.4|826.1|826.4|826.1|826.3|825.9|33
1750320840000|2025-06-19 08:14:00|826.2|825.9|825|824.6|826.2|825.9|825|824.6|887
1750320850000|2025-06-19 08:14:10|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1750320860000|2025-06-19 08:14:20|824.8|824.4|824.7|824.4|824.8|824.4|824.7|824.4|132
1750320870000|2025-06-19 08:14:30|825.1|824.7|824.9|824.6|825.1|824.7|824.9|824.5|0
1750320880000|2025-06-19 08:14:40|825|824.7|825.1|824.7|825.2|824.8|825|824.6|0
1750320890000|2025-06-19 08:14:50|825|824.6|824.7|824.5|825|824.6|824.7|824.5|900
1750320900000|2025-06-19 08:15:00|824.8|824.4|825|824.6|825|824.6|824.7|824.4|0
1750320910000|2025-06-19 08:15:10|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|191
1750320920000|2025-06-19 08:15:20|825.1|824.7|825|824.6|825.1|824.7|824.9|824.6|0
1750320930000|2025-06-19 08:15:30|824.9||824.9||824.9||824.9||0
1750320940000|2025-06-19 08:15:40|825|824.7|825.4|825|825.4|825|825|824.7|836
1750320950000|2025-06-19 08:15:50|825.3|825.1|825.4|825.1|825.5|825.1|825.3|825.1|0
1750320960000|2025-06-19 08:16:00|825.5|825.2|825.5|825.1|825.6|825.3|825.4|825.1|0
1750320970000|2025-06-19 08:16:10|825.6|825.2|825.9|825.5|825.9|825.5|825.6|825.2|1
1750320980000|2025-06-19 08:16:20|825.8|825.4|825.9|825.5|825.9|825.5|825.8|825.4|0
1750320990000|2025-06-19 08:16:30|825.8||825.8||825.8||825.8||0
1750321000000|2025-06-19 08:16:40|825.9|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1750321010000|2025-06-19 08:16:50|826.1|825.7|825.9|825.5|826.1|825.7|825.8|825.5|157
1750321020000|2025-06-19 08:17:00|826|825.6|826|825.7|826|825.7|825.9|825.5|20
1750321030000|2025-06-19 08:17:10|826.1|825.6|826.1|825.7|826.1|825.7|826.1|825.6|0
1750321040000|2025-06-19 08:17:20|826|825.6|826|825.6|826.1|825.6|826|825.5|145
1750321050000|2025-06-19 08:17:30|826.1|825.7|826.2|825.7|826.2|825.7|826.1|825.7|0
1750321060000|2025-06-19 08:17:40|826.1|825.8|826|825.6|826.2|825.8|825.9|825.6|0
1750321070000|2025-06-19 08:17:50|825.9|825.2|825.5|825.1|825.9|825.2|825.5|825.1|278
1750321080000|2025-06-19 08:18:00|825.6||825.6||825.6||825.6||5
1750321090000|2025-06-19 08:18:10||825.2||825.2||825.2||825.1|0
1750321100000|2025-06-19 08:18:20|825.7|825.3|825.8|825.4|825.9|825.4|825.7|825.3|0
1750321110000|2025-06-19 08:18:30|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1750321120000|2025-06-19 08:18:40|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|110
1750321130000|2025-06-19 08:18:50|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|50
1750321140000|2025-06-19 08:19:00|825.9|825.4|825.9|825.5|826|825.7|825.9|825.4|75
1750321150000|2025-06-19 08:19:10||825.4||825.4||825.4||825.4|0
1750321160000|2025-06-19 08:19:20|826|825.5|826|825.6|826|825.7|826|825.5|0
1750321170000|2025-06-19 08:19:30|825.9|825.5|825.8|825.6|825.9|825.6|825.8|825.5|42
1750321180000|2025-06-19 08:19:40|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|34
1750321190000|2025-06-19 08:19:50|825.5|825|825.4|825|825.5|825.1|825.4|825|0
1750321200000|2025-06-19 08:20:00|825.6|825.1|825.4|825|825.6|825.1|825.4|825|1155
1750321210000|2025-06-19 08:20:10|825.5|824.9|825.4|824.9|825.5|824.9|825.4|824.9|0
1750321220000|2025-06-19 08:20:20||825||825||825||825|0
1750321230000|2025-06-19 08:20:30|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1750321240000|2025-06-19 08:20:40|825.3|824.9|825.4|825|825.4|825|825.3|824.9|0
1750321250000|2025-06-19 08:20:50|825.5||825.5||825.5||825.5||0
1750321260000|2025-06-19 08:21:00|825.6|825.1|824.9|824.5|825.6|825.2|824.9|824.5|75
1750321270000|2025-06-19 08:21:10|825|824.6|825.1|824.7|825.3|824.7|825|824.6|30
1750321280000|2025-06-19 08:21:20|825.2|824.8|825.1|824.7|825.2|824.8|825.1|824.7|0
1750321290000|2025-06-19 08:21:30|825.2|824.8|825.1|824.8|825.2|824.8|825.1|824.8|0
1750321300000|2025-06-19 08:21:40|825.3|824.9|825.3|824.8|825.3|824.9|825.3|824.8|0
1750321310000|2025-06-19 08:21:50|824.8|824.4|824.7|824.4|824.8|824.4|824.7|824.4|0
1750321330000|2025-06-19 08:22:10|824.9|824.5|825|824.6|825|824.6|824.9|824.5|1
1750321380000|2025-06-19 08:23:00|825.1|824.7|825.1|824.6|825.1|824.7|825|824.6|0
1750321400000|2025-06-19 08:23:20|825||825.1||825.1||825||0
1750321410000|2025-06-19 08:23:30|825||825||825.1||825||0
1750321420000|2025-06-19 08:23:40|825.1|824.7|825.2|824.7|825.2|824.7|825|824.7|0
1750321430000|2025-06-19 08:23:50|825.1|824.6|825|824.5|825.1|824.6|825|824.5|290
1750321440000|2025-06-19 08:24:00|825.1|824.6|825.1|824.6|825.1|824.6|825|824.6|0
1750321450000|2025-06-19 08:24:10|825|824.9|825.4|825.1|825.4|825.1|825|824.9|381
1750321460000|2025-06-19 08:24:20|825.5||825.3||825.5||825.3||103
1750321480000|2025-06-19 08:24:40|825.1|824.9|825.1|824.7|825.1|824.9|825.1|824.7|114
1750321500000|2025-06-19 08:25:00|825.2|824.6|825|824.7|825.2|824.8|825|824.6|0
1750321510000|2025-06-19 08:25:10|825.1|824.6|824.8|824.6|825.1|824.7|824.8|824.6|0
1750321520000|2025-06-19 08:25:20|824.9||824.9||824.9||824.8||0
1750321530000|2025-06-19 08:25:30|825||825||825||825||0
1750321540000|2025-06-19 08:25:40|824.9||824.9||824.9||824.9||0
1750321550000|2025-06-19 08:25:50|824.8|824.2|824.6|824.2|824.8|824.2|824.6|824.2|250
1750321560000|2025-06-19 08:26:00|824.5|824.1|824.3|824|824.5|824.1|824.3|824|0
1750321570000|2025-06-19 08:26:10|824.5|824.1|824.4|824|824.5|824.1|824.4|824|0
1750321590000|2025-06-19 08:26:30|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1750321600000|2025-06-19 08:26:40|824.4|824|824.4|824|824.4|824|824.4|824|0
1750321610000|2025-06-19 08:26:50|824.3||824.3||824.3||824.3||0
1750321620000|2025-06-19 08:27:00|||||||||50
1750321630000|2025-06-19 08:27:10|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1750321650000|2025-06-19 08:27:30||824.3||824.3||824.4||824.3|0
1750321660000|2025-06-19 08:27:40|824.5|824.2|824.6|824.1|824.6|824.2|824.4|824|0
1750321670000|2025-06-19 08:27:50|824.5||824.5||824.5||824.5||0
1750321680000|2025-06-19 08:28:00|824.6|824.2|825|824.5|825|824.5|824.6|824.2|0
1750321690000|2025-06-19 08:28:10||824.6||824.6||824.6||824.6|0
1750321700000|2025-06-19 08:28:20|824.9|824.5|824.8|824.5|824.9|824.5|824.8|824.5|0
1750321720000|2025-06-19 08:28:40|824.9|824.6|824.9|824.6|825|824.6|824.9|824.6|15
1750321730000|2025-06-19 08:28:50|825|824.7|825.2|824.8|825.2|824.8|825|824.7|280
1750321740000|2025-06-19 08:29:00|825.1|824.7|824.9|824.7|825.1|824.7|824.9|824.7|0
1750321750000|2025-06-19 08:29:10|825|824.5|824.7|824.5|825|824.5|824.7|824.5|33
1750321760000|2025-06-19 08:29:20|824.8||824.8||824.8||824.8||0
1750321770000|2025-06-19 08:29:30||824.3||824.3||824.3||824.3|178
1750321780000|2025-06-19 08:29:40|824.9|824.4|824.7|824.3|824.9|824.5|824.7|824.3|0
1750321790000|2025-06-19 08:29:50|824.6|824.1|824.6|824.2|824.6|824.2|824.5|824.1|0
1750321800000|2025-06-19 08:30:00|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|0
1750321810000|2025-06-19 08:30:10|824.5|824.1|824.5|824.1|824.6|824.1|824.5|824.1|0
1750321820000|2025-06-19 08:30:20|824.4||824.4||824.4||824.4||0
1750321830000|2025-06-19 08:30:30|824.5||824.5||824.5||824.4||0
1750321840000|2025-06-19 08:30:40|824.6||824.6||824.6||824.6||7
1750321850000|2025-06-19 08:30:50|824.8|824.2|824.8|824.4|824.8|824.4|824.8|824.2|0
1750321860000|2025-06-19 08:31:00||824.3||824.4||824.4||824.3|2
1750321870000|2025-06-19 08:31:10|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|0
1750321880000|2025-06-19 08:31:20|824.6|824.1|824.4|824|824.6|824.1|824.4|824|0
1750321890000|2025-06-19 08:31:30|824.3|824.2|824.3|824|824.3|824.2|824.3|824|100
1750321900000|2025-06-19 08:31:40|824.2|823.8|824.3|823.9|824.3|823.9|824.1|823.7|288
1750321910000|2025-06-19 08:31:50|824.2|823.8|824.2|823.8|824.3|823.9|824.2|823.8|0
1750321920000|2025-06-19 08:32:00|824|823.6|823.8|823.6|824|823.6|823.8|823.6|137
1750321930000|2025-06-19 08:32:10|824.1|823.7|824|823.7|824.1|823.7|824|823.7|31
1750321940000|2025-06-19 08:32:20|824.1||824.1||824.1||824.1||0
1750321960000|2025-06-19 08:32:40|824.2|823.8|824.3|824|824.3|824|824.2|823.8|184
1750321970000|2025-06-19 08:32:50|824.4|824.2|824.5|824.2|824.6|824.2|824.4|824.2|14
1750321980000|2025-06-19 08:33:00|824.4|824.1|824.4|824.1|824.4|824.1|824.2|824|0
1750321990000|2025-06-19 08:33:10|824.5|824.2|824.6|824.3|824.6|824.3|824.5|824.2|170
1750322000000|2025-06-19 08:33:20|824.5|824.2|824.7|824.4|824.8|824.4|824.5|824.2|59
1750322010000|2025-06-19 08:33:30|824.9|824.5|824.8|824.5|824.9|824.5|824.8|824.5|230
1750322020000|2025-06-19 08:33:40|824.9|824.7|824.8|824.5|824.9|824.7|824.8|824.5|57
1750322030000|2025-06-19 08:33:50|824.7||824.7||824.8||824.7||0
1750322040000|2025-06-19 08:34:00|824.6|824.3|824.8|824.5|824.8|824.5|824.6|824.3|28
1750322050000|2025-06-19 08:34:10|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|75
1750322060000|2025-06-19 08:34:20|825|824.7|825.2|824.9|825.4|824.9|825|824.7|0
1750322070000|2025-06-19 08:34:30|825.3|824.8|825.2|824.8|825.3|824.9|825.2|824.8|0
1750322080000|2025-06-19 08:34:40|825.1|824.9|825|824.7|825.1|824.9|825|824.7|0
1750322090000|2025-06-19 08:34:50||824.6||824.6||824.6||824.6|0
1750322100000|2025-06-19 08:35:00|825.1|824.7|825|824.7|825.1|824.9|825|824.7|0
1750322120000|2025-06-19 08:35:20|825.1||825.1||825.1||825.1||0
1750322130000|2025-06-19 08:35:30|825.2|824.8|825.2|824.9|825.2|824.9|825.2|824.8|0
1750322150000|2025-06-19 08:35:50||824.8||824.9||825||824.8|0
1750322160000|2025-06-19 08:36:00|825.3||825.3||825.3||825.3||104
1750322170000|2025-06-19 08:36:10|825.2||825.3||825.3||825.2||0
1750322190000|2025-06-19 08:36:30|825.2|824.8|825.4|825|825.4|825|825.2|824.8|0
1750322200000|2025-06-19 08:36:40|825.5|824.9|825.7|825.3|825.8|825.4|825.5|824.9|181
1750322210000|2025-06-19 08:36:50||825.2||825.2||825.2||825.2|0
1750322220000|2025-06-19 08:37:00|825.6||825.6||825.6||825.5||78
1750322230000|2025-06-19 08:37:10|825.7|825.3|825.5|825.2|825.7|825.3|825.5|825.2|200
1750322240000|2025-06-19 08:37:20|825.6|825.4|825.9|825.4|825.9|825.4|825.6|825.4|206
1750322250000|2025-06-19 08:37:30|826|825.6|826|825.6|826|825.6|826|825.6|0
1750322260000|2025-06-19 08:37:40||825.5||825.6||825.6||825.5|0
1750322280000|2025-06-19 08:38:00|826.1|825.7|826|825.6|826.1|825.7|826|825.6|0
1750322290000|2025-06-19 08:38:10|825.9||825.9||826||825.9||0
1750322340000|2025-06-19 08:39:00|826.1|825.3|825.7|825.3|826.1|825.3|825.7|825.3|297
1750322350000|2025-06-19 08:39:10|825.8|825.4|825.5|825.1|825.8|825.4|825.5|825.1|0
1750322360000|2025-06-19 08:39:20|825.4|825|825.7|825.3|825.7|825.3|825.3|825|185
1750322370000|2025-06-19 08:39:30|825.6|825.2|825.4|825|825.7|825.3|825.4|825|0
1750322380000|2025-06-19 08:39:40|825.5|825.1|825.7|825.4|825.7|825.4|825.4|825|0
1750322390000|2025-06-19 08:39:50|825.6|825.3|825.4|825.1|825.6|825.3|825.4|825.1|0
1750322400000|2025-06-19 08:40:00||825||825||825||825|0
1750322410000|2025-06-19 08:40:10|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1750322420000|2025-06-19 08:40:20|825.2||825.2||825.2||825.2||0
1750322430000|2025-06-19 08:40:30|825.3|824.8|825.1|824.8|825.3|824.9|825.1|824.8|0
1750322440000|2025-06-19 08:40:40|825|824.5|824.9|824.6|825|824.6|824.9|824.5|2
1750322450000|2025-06-19 08:40:50|824.7|824.4|824.2|824|824.7|824.4|824.2|824|746
1750322460000|2025-06-19 08:41:00|824.1|823.8|823.6|823.3|824.1|823.8|823.6|823.3|470
1750322480000|2025-06-19 08:41:20|823.7|823.4|823.7|823.3|823.7|823.4|823.7|823.3|0
1750322490000|2025-06-19 08:41:30|823.6|823.4|823.5|823.3|823.6|823.4|823.5|823.3|0
1750322500000|2025-06-19 08:41:40|823.6||823.6||823.6||823.6||0
1750322510000|2025-06-19 08:41:50|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.3|721
1750322520000|2025-06-19 08:42:00|823.8|823.5|823.9|823.5|824.1|823.7|823.8|823.4|0
1750322530000|2025-06-19 08:42:10|824.1|823.7|824.1|823.7|824.1|823.7|824.1|823.7|100
1750322540000|2025-06-19 08:42:20|824|823.6|823.8|823.4|824|823.6|823.8|823.4|0
1750322550000|2025-06-19 08:42:30||823.5||823.4||823.5||823.4|0
1750322560000|2025-06-19 08:42:40|824|823.5|824|823.6|824|823.6|824|823.5|0
1750322570000|2025-06-19 08:42:50|824.1|823.7|824.2|823.8|824.2|823.9|824.1|823.7|0
1750322580000|2025-06-19 08:43:00|824|823.6|824.1|823.7|824.1|823.7|824|823.6|0
1750322590000|2025-06-19 08:43:10|824.2|823.8|824.1|823.7|824.3|823.9|824|823.6|0
1750322600000|2025-06-19 08:43:20|824|823.6|824.2|823.8|824.2|823.8|824|823.6|0
1750322610000|2025-06-19 08:43:30||823.9||823.9||823.9||823.9|0
1750322620000|2025-06-19 08:43:40||823.7||824||824||823.7|0
1750322630000|2025-06-19 08:43:50|824.3|823.8|824.2|823.8|824.3|823.8|824.2|823.7|73
1750322640000|2025-06-19 08:44:00|824.1|823.7|824|823.6|824.1|823.7|824|823.5|0
1750322650000|2025-06-19 08:44:10|824.1|823.7|824|823.6|824.1|823.7|824|823.5|0
1750322660000|2025-06-19 08:44:20|823.9|823.5|824|823.6|824|823.6|823.9|823.5|0
1750322670000|2025-06-19 08:44:30|824.2|823.5|824.1|823.7|824.2|823.7|824.1|823.5|0
1750322680000|2025-06-19 08:44:40|824.2|823.6|824.1|823.6|824.2|823.7|824.1|823.6|0
1750322690000|2025-06-19 08:44:50|824|823.5|823.9|823.5|824|823.5|823.9|823.5|0
1750322700000|2025-06-19 08:45:00|823.8|823.4|823.8|823.3|823.9|823.4|823.8|823.3|0
1750322710000|2025-06-19 08:45:10|823.7|823.4|824|823.6|824|823.6|823.7|823.4|0
1750322720000|2025-06-19 08:45:20|824.1|823.7|824.2|823.7|824.2|823.8|824.1|823.6|0
1750322730000|2025-06-19 08:45:30|824.4|824.1|824.5|824.2|824.5|824.2|824.4|824|158
1750322740000|2025-06-19 08:45:40|824.7|824.3|824.6|824.2|824.7|824.3|824.6|824.2|79
1750322750000|2025-06-19 08:45:50|824.5|824.3|824.6|824.3|824.7|824.3|824.5|824.3|0
1750322760000|2025-06-19 08:46:00|824.7|824.4|824.7|824.3|824.7|824.4|824.6|824.2|193
1750322770000|2025-06-19 08:46:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|0
1750322780000|2025-06-19 08:46:20|824.9|824.3|824.9|824.6|824.9|824.6|824.9|824.3|1200
1750322790000|2025-06-19 08:46:30|825|824.5|824.9|824.4|825|824.5|824.9|824.4|0
1750322800000|2025-06-19 08:46:40||824.5||824.4||824.5||824.4|0
1750322810000|2025-06-19 08:46:50|825|824.6|824.9|824.6|825|824.6|824.9|824.6|0
1750322820000|2025-06-19 08:47:00|825|824.4|824.3|823.9|825|824.4|824.3|823.9|115
1750322830000|2025-06-19 08:47:10|824.4|824|824.4|824|824.4|824|824.4|824|0
1750322840000|2025-06-19 08:47:20|824.3|823.9|824.3|823.9|824.3|823.9|824.2|823.8|0
1750322850000|2025-06-19 08:47:30|824.2|823.8|824.3|823.9|824.3|823.9|824.2|823.8|0
1750322860000|2025-06-19 08:47:40|824.2|823.8|824.2|823.8|824.3|823.8|824|823.6|0
1750322870000|2025-06-19 08:47:50|824.3|823.9|824.2|823.8|824.4|823.9|824.1|823.7|230
1750322880000|2025-06-19 08:48:00|824.3|823.9|824.5|824.1|824.5|824.1|824.3|823.9|0
1750322890000|2025-06-19 08:48:10|824.6|824.3|824.6|824.2|824.6|824.3|824.6|824.2|0
1750322900000|2025-06-19 08:48:20|824.7|824.3|824.6|824.2|824.7|824.4|824.6|824.2|0
1750322910000|2025-06-19 08:48:30|824.5|824.1|824.6|824.3|824.6|824.3|824.5|824.1|100
1750322920000|2025-06-19 08:48:40|824.7|824.2|824.4|824.1|824.7|824.3|824.4|824|0
1750322930000|2025-06-19 08:48:50|824.5|824|824.5|824.1|824.5|824.1|824.5|824|15
1750322940000|2025-06-19 08:49:00|824.6|824.2|824.5|824.1|824.6|824.2|824.5|824.1|0
1750322950000|2025-06-19 08:49:10|824.6|824.2|824.6|824.1|824.6|824.2|824.6|824.1|0
1750322960000|2025-06-19 08:49:20|824.5|824.2|824.6|824.2|824.6|824.2|824.5|824.2|0
1750322970000|2025-06-19 08:49:30|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|0
1750322980000|2025-06-19 08:49:40||824.4||824.4||824.4||824.4|0
1750322990000|2025-06-19 08:49:50|824.8|824.5|824.6|824.2|824.8|824.5|824.5|824.1|81
1750323000000|2025-06-19 08:50:00|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|0
1750323010000|2025-06-19 08:50:10|824.6|824.2|824.5|824.2|824.6|824.2|824.5|824.2|0
1750323020000|2025-06-19 08:50:20|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|0
1750323030000|2025-06-19 08:50:30|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|0
1750323050000|2025-06-19 08:50:50|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|0
1750323060000|2025-06-19 08:51:00|824.8|824.2|824.4|824.1|824.8|824.2|824.4|824.1|0
1750323070000|2025-06-19 08:51:10|824.3|823.8|824.3|824|824.3|824|824.2|823.8|270
1750323080000|2025-06-19 08:51:20||823.9||823.9||823.9||823.9|0
1750323090000|2025-06-19 08:51:30|824.2|824|824.3|824|824.3|824|824.2|824|0
1750323100000|2025-06-19 08:51:40|824.2|823.9|824.2|823.8|824.2|823.9|824.2|823.8|0
1750323110000|2025-06-19 08:51:50|824.3|823.9|824.2|823.8|824.3|823.9|824.1|823.7|0
1750323120000|2025-06-19 08:52:00|824.1|823.7|824.1|823.8|824.1|823.8|824.1|823.7|0
1750323130000|2025-06-19 08:52:10||823.7||823.8||823.8||823.7|0
1750323140000|2025-06-19 08:52:20|824.2|823.6|824|823.6|824.2|823.6|823.9|823.5|0
1750323150000|2025-06-19 08:52:30|824.1|823.5|823.9|823.5|824.1|823.5|823.9|823.5|0
1750323160000|2025-06-19 08:52:40|824|823.6|824|823.6|824|823.6|824|823.6|0
1750323170000|2025-06-19 08:52:50||823.5||823.7||823.7||823.5|0
1750323180000|2025-06-19 08:53:00|823.9|823.8|824|823.6|824|823.8|823.9|823.5|27
1750323190000|2025-06-19 08:53:10||823.5||823.6||823.6||823.5|0
1750323210000|2025-06-19 08:53:30|824.1|823.7|824.1|823.8|824.1|823.8|824.1|823.7|0
1750323220000|2025-06-19 08:53:40|824.2||824.2||824.2||824.2||0
1750323230000|2025-06-19 08:53:50|824.1|823.7|824.2|823.7|824.2|823.7|824.1|823.7|0
1750323240000|2025-06-19 08:54:00|824.1|823.8|824.2|823.8|824.2|823.8|824.1|823.8|0
1750323250000|2025-06-19 08:54:10|824.1|823.7|824.2|823.7|824.2|823.8|824.1|823.7|0
1750323260000|2025-06-19 08:54:20||823.8||823.8||823.8||823.8|100
1750323270000|2025-06-19 08:54:30||823.7||823.8||823.8||823.7|329
1750323280000|2025-06-19 08:54:40|824.1|823.9|824.1|823.6|824.1|823.9|824.1|823.6|0
1750323290000|2025-06-19 08:54:50|824.2|823.7|824.2|823.8|824.2|823.8|824.2|823.7|90
1750323300000|2025-06-19 08:55:00|824.3|823.9|824.5|824.1|824.5|824.2|824.3|823.9|0
1750323310000|2025-06-19 08:55:10||824||824.1||824.1||824|0
1750323320000|2025-06-19 08:55:20|824.4|824|824.6|824.2|824.7|824.2|824.4|824|0
1750323330000|2025-06-19 08:55:30|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1750323340000|2025-06-19 08:55:40|824.4|824|824.5|824.1|824.5|824.1|824.4|824|0
1750323350000|2025-06-19 08:55:50|824.4|824|824.4|823.9|824.4|824|824.4|823.9|0
1750323360000|2025-06-19 08:56:00|824.3|824|824.3|824|824.3|824|824.3|823.9|0
1750323370000|2025-06-19 08:56:10|824.2|823.9|824.2|823.8|824.2|823.9|824.1|823.7|0
1750323380000|2025-06-19 08:56:20|824.1|823.7|824.1|823.8|824.1|823.8|824|823.6|0
1750323390000|2025-06-19 08:56:30|824.3|823.9|824.1|823.7|824.3|823.9|824.1|823.7|0
1750323400000|2025-06-19 08:56:40|824.2|823.8|824.1|823.7|824.3|823.8|824.1|823.7|200
1750323410000|2025-06-19 08:56:50|824.2|823.8|824.3|823.8|824.3|823.8|824.2|823.8|0
1750323420000|2025-06-19 08:57:00|824.2|823.9|824.3|824|824.3|824|824.2|823.9|0
1750323440000|2025-06-19 08:57:20|824|823.9|824.4|824|824.4|824|824|823.9|531
1750323450000|2025-06-19 08:57:30|824.5|824.1|824.4|824.1|824.6|824.2|824.4|824|0
1750323460000|2025-06-19 08:57:40|824.5|824|824.5|824.1|824.5|824.1|824.4|824|0
1750323470000|2025-06-19 08:57:50|824.4|824|824.3|824|824.5|824|824.3|824|0
1750323480000|2025-06-19 08:58:00|824.4|824.1|824.5|824|824.5|824.1|824.4|824|0
1750323490000|2025-06-19 08:58:10|824.4|824.1|824.3|823.9|824.4|824.1|824.3|823.9|141
1750323500000|2025-06-19 08:58:20|824.4|824|824.4|824|824.4|824.1|824.4|823.9|20
1750323510000|2025-06-19 08:58:30|824.3||824.3||824.3||824.3||0
1750323520000|2025-06-19 08:58:40|824.2|823.9|824.1|823.8|824.2|823.9|824.1|823.8|0
1750323530000|2025-06-19 08:58:50|824.2|823.7|824.1|823.7|824.2|823.7|824.1|823.7|25
1750323540000|2025-06-19 08:59:00||823.6||823.7||823.7||823.6|0
1750323550000|2025-06-19 08:59:10|824|823.6|824.1|823.7|824.1|823.7|824|823.6|0
1750323560000|2025-06-19 08:59:20|824|823.6|824.1|823.6|824.1|823.7|824|823.6|0
1750323570000|2025-06-19 08:59:30|824|823.7|824|823.7|824|823.7|824|823.6|0
1750323580000|2025-06-19 08:59:40|824.1|823.6|824.1|824|824.1|824|824.1|823.6|0
1750323590000|2025-06-19 08:59:50|824.2|823.6|824.2|823.7|824.2|823.7|824|823.6|29
1750323600000|2025-06-19 09:00:00|824.1|823.6|824|823.6|824.1|823.7|824|823.6|0
1750323610000|2025-06-19 09:00:10|824.1|823.7|824|823.6|824.1|823.7|824|823.6|356
1750323630000|2025-06-19 09:00:30||823.7||823.7||823.7||823.7|9
1750323650000|2025-06-19 09:00:50||823.6||823.6||823.6||823.6|0
1750323660000|2025-06-19 09:01:00|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.6|0
1750323670000|2025-06-19 09:01:10|824.1|823.8|824.3|824|824.3|824|824.1|823.8|803
1750323680000|2025-06-19 09:01:20|824.2|823.9|824.2|823.8|824.2|823.9|824.1|823.8|0
1750323690000|2025-06-19 09:01:30|824.1|823.9|824.3|823.9|824.3|823.9|824.1|823.8|0
1750323700000|2025-06-19 09:01:40|824.2||824.3||824.3||824.2||0
1750323710000|2025-06-19 09:01:50|824.2|823.8|824.3|823.9|824.3|823.9|824.2|823.8|0
1750323720000|2025-06-19 09:02:00|824.2|823.8|824.3|823.9|824.3|823.9|824.2|823.8|0
1750323740000|2025-06-19 09:02:20|824.2|823.8|824.3|823.9|824.3|823.9|824.2|823.8|0
1750323750000|2025-06-19 09:02:30|824.2|823.8|824.3|823.9|824.3|823.9|824.2|823.8|0
1750323760000|2025-06-19 09:02:40|824.2||824.2||824.2||824.2||0
1750323770000|2025-06-19 09:02:50|824.3|823.8|824.2|823.8|824.3|823.9|824.2|823.8|0
1750323780000|2025-06-19 09:03:00|824.1|823.9|824.2|823.8|824.2|823.9|824.1|823.8|0
1750323800000|2025-06-19 09:03:20|824.3|823.9|824.3|823.8|824.3|824|824.2|823.8|0
1750323810000|2025-06-19 09:03:30|824.2|823.9|824.2|823.8|824.2|823.9|824.2|823.8|0
1750323820000|2025-06-19 09:03:40|824.1||824.2||824.2||824.1||0
1750323830000|2025-06-19 09:03:50|824.3|823.9|824.4|824|824.4|824|824.3|823.9|210
1750323840000|2025-06-19 09:04:00|824.8|824.5|824.8|824.5|824.8|824.5|824.7|824.4|0
1750323850000|2025-06-19 09:04:10|824.7||824.8||824.8||824.7||86
1750323860000|2025-06-19 09:04:20|824.9|824.6|824.8|824.5|825|824.6|824.8|824.5|0
1750323870000|2025-06-19 09:04:30|824.9|824.6|824.8|824.5|824.9|824.6|824.8|824.5|60
1750323880000|2025-06-19 09:04:40|824.7|824.4|824.6|824.3|824.7|824.4|824.5|824.2|300
1750323890000|2025-06-19 09:04:50|824.7|824.4|824.8|824.4|824.8|824.4|824.7|824.3|593
1750323900000|2025-06-19 09:05:00|824.7|824.3|824.8|824.5|824.8|824.5|824.7|824.3|0
1750323930000|2025-06-19 09:05:30|824.7|824.4|824.7|824.4|824.7|824.4|824.6|824.3|0
1750323940000|2025-06-19 09:05:40|824.8|824.2|824.4|824.2|824.8|824.2|824.4|824.2|134
1750323950000|2025-06-19 09:05:50|824.5|824.1|824.4|824.1|824.5|824.2|824.4|824|8
1750323960000|2025-06-19 09:06:00|824.5|824|824.3|824|824.5|824|824.3|824|131
1750323970000|2025-06-19 09:06:10|824.4||824.3||824.4||824.3||0
1750323980000|2025-06-19 09:06:20|824.4||824.3||824.4||824.3||0
1750324010000|2025-06-19 09:06:50|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|0
1750324020000|2025-06-19 09:07:00|824.3|824|824.2|824|824.3|824|824.2|824|77
1750324050000|2025-06-19 09:07:30|824|823.6|824|823.6|824|823.6|824|823.6|198
1750324060000|2025-06-19 09:07:40|823.8|823.5|823.2|823|823.8|823.5|823.2|822.9|223
1750324070000|2025-06-19 09:07:50|823.1|822.8|823.2|822.8|823.3|822.9|823.1|822.8|152
1750324080000|2025-06-19 09:08:00|823.3||823.2||823.3||823.2||100
1750324090000|2025-06-19 09:08:10|823.3|822.9|823.3|822.9|823.4|823|823.3|822.9|0
1750324100000|2025-06-19 09:08:20|823.2|823|823.3|823|823.4|823.1|823.2|823|200
1750324110000|2025-06-19 09:08:30|823.2|822.9|823.2|822.8|823.3|822.9|823.2|822.8|129
1750324120000|2025-06-19 09:08:40|823.1||823.1||823.1||823.1||0
1750324130000|2025-06-19 09:08:50|823.3|823|823.3|823|823.3|823|823.3|823|369
1750324140000|2025-06-19 09:09:00|823.4|823.1|823.4|823.2|823.4|823.2|823.3|823.1|44
1750324150000|2025-06-19 09:09:10|823.3||823.3||823.3||823.3||0
1750324160000|2025-06-19 09:09:20|823.4||823.4||823.4||823.4||0
1750324170000|2025-06-19 09:09:30|823.2|823|823.2|822.9|823.7|823.3|823.2|822.9|571
1750324180000|2025-06-19 09:09:40|823.1||823.1||823.1||823.1||0
1750324190000|2025-06-19 09:09:50|823.2|822.7|823.2|822.8|823.2|822.8|823.2|822.7|946
1750324200000|2025-06-19 09:10:00|823|822.7|823|822.6|823|822.8|823|822.6|0
1750324220000|2025-06-19 09:10:20||822.7||822.7||822.7||822.7|0
1750324230000|2025-06-19 09:10:30||822.6||822.7||822.7||822.6|0
1750324250000|2025-06-19 09:10:50|823.2|822.8|823.2|823|823.2|823|823.1|822.8|0
1750324260000|2025-06-19 09:11:00|823.4|823.1|823.5|823.1|823.5|823.1|823.4|823|300
1750324270000|2025-06-19 09:11:10|823.4|823|823.4|823.1|823.5|823.1|823.3|823|0
1750324320000|2025-06-19 09:12:00|823.8|823.2|823.6|823.2|823.8|823.4|823.5|823.2|932
1750324330000|2025-06-19 09:12:10|823.5||823.4||823.5||823.4||0
1750324340000|2025-06-19 09:12:20|823.5|823.1|823.4|823.1|823.5|823.1|823.4|823.1|0
1750324350000|2025-06-19 09:12:30||823||823||823||823|1435
1750324360000|2025-06-19 09:12:40|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|0
1750324370000|2025-06-19 09:12:50|823.6|823.3|823.7|823.3|823.7|823.3|823.6|823.2|0
1750324380000|2025-06-19 09:13:00|823.6|823.2|823.6|823.3|823.6|823.3|823.6|823.2|0
1750324390000|2025-06-19 09:13:10|823.8|823.4|823.8|823.4|823.8|823.5|823.7|823.4|210
1750324400000|2025-06-19 09:13:20|823.7|823.3|823.8|823.4|823.8|823.4|823.7|823.3|0
1750324410000|2025-06-19 09:13:30||823.5||823.5||823.5||823.4|0
1750324420000|2025-06-19 09:13:40|823.7|823.4|823.8|823.4|823.8|823.4|823.7|823.4|8
1750324430000|2025-06-19 09:13:50|823.7|823|823.3|823|823.7|823.1|823.3|823|136
1750324440000|2025-06-19 09:14:00|823.4|823.1|823.5|823.1|823.5|823.1|823.4|823.1|0
1750324450000|2025-06-19 09:14:10|823.4||823.5||823.5||823.4||0
1750324460000|2025-06-19 09:14:20||823.2||823.2||823.2||823.2|0
1750324470000|2025-06-19 09:14:30|823.6|823.3|823.4|823|823.6|823.3|823.4|823|0
1750324480000|2025-06-19 09:14:40|823.3||823.4||823.5||823.3||0
1750324490000|2025-06-19 09:14:50|823.5|823.1|823.5|823.1|823.5|823.1|823.4|823.1|0
1750324500000|2025-06-19 09:15:00|823.6|823.2|823.5|823.1|823.6|823.2|823.5|823.1|115
1750324510000|2025-06-19 09:15:10|823.4|823|823.3|823|823.4|823|823.3|823|0
1750324520000|2025-06-19 09:15:20|823.2||823.3||823.3||823.2||0
1750324530000|2025-06-19 09:15:30|823.2||823.3||823.4||823.2||100
1750324540000|2025-06-19 09:15:40|823.2||823.3||823.3||823.2||0
1750324550000|2025-06-19 09:15:50|823.4||823.4||823.4||823.4||0
1750324560000|2025-06-19 09:16:00|823.3||823.3||823.3||823.3||0
1750324570000|2025-06-19 09:16:10|823.4||823.3||823.4||823.3||0
1750324580000|2025-06-19 09:16:20|823.4||823.3||823.4||823.3||70
1750324600000|2025-06-19 09:16:40|823.4|823.1|823.5|823.1|823.5|823.1|823.3|823.1|0
1750324610000|2025-06-19 09:16:50|823.3|823|823.3|823|823.3|823.1|823.3|823|0
1750324620000|2025-06-19 09:17:00|823.2|822.7|823.2|822.8|823.2|822.8|823.2|822.7|34
1750324630000|2025-06-19 09:17:10|823.1|822.7|823.2|822.9|823.2|822.9|823.1|822.7|0
1750324640000|2025-06-19 09:17:20|823.5|823.2|823.5|823.3|823.6|823.3|823.5|823.2|0
1750324650000|2025-06-19 09:17:30|823.6||823.5||823.6||823.5||0
1750324670000|2025-06-19 09:17:50|823.6||823.5||823.6||823.5||0
1750324680000|2025-06-19 09:18:00|823.6|823.5|823.8|823.6|823.8|823.6|823.6|823.4|0
1750324690000|2025-06-19 09:18:10|823.7|823.5|823.8|823.4|823.8|823.5|823.7|823.3|0
1750324700000|2025-06-19 09:18:20|823.7|823.5|823.8|823.5|823.8|823.5|823.7|823.5|0
1750324710000|2025-06-19 09:18:30|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1750324730000|2025-06-19 09:18:50|823.6||823.6||823.6||823.6||100
1750324750000|2025-06-19 09:19:10|823.5|823.3|823.5|823.3|823.5|823.3|823.5|823.3|43
1750324770000|2025-06-19 09:19:30|823.6||823.6||823.8||823.6||0
1750324780000|2025-06-19 09:19:40|823.5||823.7||823.7||823.5||300
1750324790000|2025-06-19 09:19:50|823.6|823.4|823.8|823.5|823.8|823.5|823.6|823.4|342
1750324800000|2025-06-19 09:20:00|||||||||245
1750324810000|2025-06-19 09:20:10|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|0
1750324820000|2025-06-19 09:20:20|824|823.7|824|823.7|824|823.7|823.9|823.7|0
1750324830000|2025-06-19 09:20:30|823.9|823.6|824|823.8|824|823.8|823.9|823.6|0
1750324840000|2025-06-19 09:20:40||823.7||823.7||823.8||823.7|0
1750324850000|2025-06-19 09:20:50||823.6||823.6||823.6||823.6|0
1750324860000|2025-06-19 09:21:00|823.9|823.9|824.1|823.9|824.1|823.9|823.9|823.9|65
1750324870000|2025-06-19 09:21:10|824|823.7|824.2|823.8|824.2|823.8|824|823.7|28
1750324880000|2025-06-19 09:21:20|824.1|823.9|824.1|823.8|824.1|823.9|824.1|823.8|3000
1750324890000|2025-06-19 09:21:30|824|823.7|824.2|823.8|824.2|823.8|824|823.7|44
1750324900000|2025-06-19 09:21:40||823.9||823.9||823.9||823.8|0
1750324910000|2025-06-19 09:21:50||823.8||823.9||823.9||823.8|0
1750324920000|2025-06-19 09:22:00||824||823.9||824||823.9|500
1750324930000|2025-06-19 09:22:10|824.4|823.8|824.5|824.3|824.5|824.3|824.4|823.8|0
1750324940000|2025-06-19 09:22:20|824.7|824.2|824.7|824.5|824.7|824.5|824.7|824.2|66
1750324950000|2025-06-19 09:22:30|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|0
1750324960000|2025-06-19 09:22:40||824.7||824.6||824.7||824.6|0
1750324970000|2025-06-19 09:22:50|824.8|824.4|824.9|824.6|824.9|824.6|824.8|824.4|74
1750324980000|2025-06-19 09:23:00|825|824.7|825|824.7|825|824.7|824.9|824.7|664
1750324990000|2025-06-19 09:23:10||824.8||824.7||824.8||824.7|129
1750325010000|2025-06-19 09:23:30|824.9|824.9|825.2|825|825.2|825|824.9|824.9|97
1750325020000|2025-06-19 09:23:40||824.9||824.8||824.9||824.8|0
1750325030000|2025-06-19 09:23:50|825.1|824.7|825|824.7|825.1|824.7|825|824.7|162
1750325040000|2025-06-19 09:24:00|825.1|824.8|825.2|824.9|825.2|824.9|825.1|824.8|600
1750325050000|2025-06-19 09:24:10|825.3|824.8|825.3|824.9|825.3|824.9|825.2|824.8|42
1750325060000|2025-06-19 09:24:20|825.2||825.2||825.2||825.2||0
1750325090000|2025-06-19 09:24:50|825.3|825|825.3|825|825.3|825.1|825.2|824.9|0
1750325100000|2025-06-19 09:25:00||824.9||824.9||824.9||824.9|0
1750325110000|2025-06-19 09:25:10|825.4||825.3||825.4||825.3||519
1750325120000|2025-06-19 09:25:20|825.2|824.7|825.2|824.8|825.2|824.8|825.2|824.7|272
1750325130000|2025-06-19 09:25:30|825.1|824.7|825.2|824.7|825.2|824.7|825.1|824.7|0
1750325140000|2025-06-19 09:25:40|825||825||825.1||825||0
1750325170000|2025-06-19 09:26:10|||||||||16
1750325180000|2025-06-19 09:26:20||824.8||824.8||824.8||824.8|0
1750325190000|2025-06-19 09:26:30|825.1|824.7|825.1|824.7|825.2|824.7|825.1|824.7|0
1750325220000|2025-06-19 09:27:00|825||825.1||825.1||825||0
1750325230000|2025-06-19 09:27:10|825||825||825||825||0
1750325240000|2025-06-19 09:27:20|||||||||19
1750325280000|2025-06-19 09:28:00|825.1||825.1||825.1||825.1||0
1750325290000|2025-06-19 09:28:10|825|824.5|825|824.6|825|824.6|825|824.5|85
1750325300000|2025-06-19 09:28:20|824.9|824.7|825|824.7|825|824.7|824.9|824.7|235
1750325320000|2025-06-19 09:28:40|825.1|824.8|825.2|824.8|825.2|824.8|825.1|824.8|0
1750325330000|2025-06-19 09:28:50|825.1|824.7|825.1|824.7|825.1|824.7|825.1|824.7|0
1750325340000|2025-06-19 09:29:00|825.2|824.8|825.2|824.8|825.2|824.8|825.1|824.8|0
1750325350000|2025-06-19 09:29:10|825.3|825.2|825.5|825.2|825.5|825.2|825.3|825.2|0
1750325380000|2025-06-19 09:29:40||825.1||825.1||825.2||825.1|0
1750325390000|2025-06-19 09:29:50|825.4|825.2|825.5|825.2|825.5|825.2|825.4|825.1|0
1750325400000|2025-06-19 09:30:00||825.1||825.2||825.2||825.1|56
1750325410000|2025-06-19 09:30:10|825.6|825.1|825.6|825.2|825.6|825.2|825.6|825.1|86
1750325420000|2025-06-19 09:30:20|825.8|825.4|825.7|825.4|825.8|825.4|825.7|825.4|0
1750325430000|2025-06-19 09:30:30|825.6||825.8||825.8||825.6||0
1750325440000|2025-06-19 09:30:40|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|193
1750325450000|2025-06-19 09:30:50|825.8|825.4|825.7|825.4|825.8|825.4|825.7|825.4|0
1750325460000|2025-06-19 09:31:00|825.6|825.2|825.4|825.2|825.6|825.2|825.4|825.2|679
1750325470000|2025-06-19 09:31:10|825.5||825.5||825.6||825.5||145
1750325490000|2025-06-19 09:31:30||825.4||825.2||825.4||825.2|14
1750325500000|2025-06-19 09:31:40|825.6||825.6||825.6||825.6||0
1750325520000|2025-06-19 09:32:00|825.7|825.3|825.8|825.4|825.8|825.4|825.7|825.3|0
1750325540000|2025-06-19 09:32:20||825.5||825.4||825.5||825.4|0
1750325550000|2025-06-19 09:32:30|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|0
1750325560000|2025-06-19 09:32:40|826|825.6|825.7|825.3|826|825.6|825.6|825.2|61
1750325570000|2025-06-19 09:32:50|825.6|825.2|825.4|825.1|825.6|825.2|825.4|825|4
1750325580000|2025-06-19 09:33:00|825.5||825.5||825.5||825.5||0
1750325590000|2025-06-19 09:33:10|825.7|825.2|825.8|825.4|825.8|825.4|825.7|825.2|0
1750325620000|2025-06-19 09:33:40|825.9|825.5|826.2|825.8|826.2|825.8|825.9|825.5|0
1750325630000|2025-06-19 09:33:50|826|825.6|825.9|825.5|826|825.6|825.8|825.4|65
1750325640000|2025-06-19 09:34:00|||||||||1
1750325650000|2025-06-19 09:34:10|826||825.9||826||825.9||0
1750325660000|2025-06-19 09:34:20|826||825.9||826||825.9||0
1750325670000|2025-06-19 09:34:30|825.8|825.6|825.9|825.5|825.9|825.6|825.8|825.5|0
1750325680000|2025-06-19 09:34:40|826||825.9||826||825.9||6
1750325690000|2025-06-19 09:34:50||825.4||825.4||825.4||825.4|0
1750325700000|2025-06-19 09:35:00||825.5||825.5||825.5||825.5|0
1750325710000|2025-06-19 09:35:10|826|825.6|826|825.6|826|825.6|826|825.6|0
1750325720000|2025-06-19 09:35:20||825.5||825.6||825.6||825.5|0
1750325730000|2025-06-19 09:35:30|825.9|825.5|826|825.6|826|825.6|825.9|825.5|0
1750325740000|2025-06-19 09:35:40|825.9|825.5|825.9|825.5|825.9|825.5|825.8|825.4|0
1750325750000|2025-06-19 09:35:50|826|825.8|826|825.7|826.1|825.8|826|825.5|193
1750325760000|2025-06-19 09:36:00|826.1|825.8|826.5|826.1|826.6|826.2|826.1|825.8|96
1750325770000|2025-06-19 09:36:10|826.4|826|826.4|826|826.4|826|826.4|826|0
1750325780000|2025-06-19 09:36:20|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|0
1750325800000|2025-06-19 09:36:40||825.8||825.8||825.8||825.8|0
1750325810000|2025-06-19 09:36:50|826.1|825.7|826.1|825.7|826.2|825.7|826.1|825.7|0
1750325830000|2025-06-19 09:37:10|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|250
1750325850000|2025-06-19 09:37:30||825.9||825.8||825.9||825.8|0
1750325860000|2025-06-19 09:37:40||825.9||825.8||825.9||825.8|0
1750325880000|2025-06-19 09:38:00|826|825.7|825.9|825.5|826|825.7|825.8|825.5|87
1750325890000|2025-06-19 09:38:10|825.7|825.3|825.7|825.4|825.7|825.4|825.7|825.3|0
1750325910000|2025-06-19 09:38:30|825.6|825.2|825.6|825.2|825.6|825.2|825.3|825|96
1750325940000|2025-06-19 09:39:00|||||||||13
1750325950000|2025-06-19 09:39:10|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1750325960000|2025-06-19 09:39:20|825.6|825.2|825.5|825.2|825.6|825.2|825.5|825.1|0
1750325970000|2025-06-19 09:39:30|825.6||825.6||825.6||825.6||0
1750325980000|2025-06-19 09:39:40|||||||||572
1750325990000|2025-06-19 09:39:50||825.3||825.3||825.3||825.3|0
1750326000000|2025-06-19 09:40:00|825.7||825.6||825.7||825.6||200
1750326010000|2025-06-19 09:40:10|||||||||260
1750326020000|2025-06-19 09:40:20||825.1||825.2||825.2||825.1|0
1750326030000|2025-06-19 09:40:30|825.8|825.5|825.9|825.6|825.9|825.6|825.8|825.5|192
1750326040000|2025-06-19 09:40:40||825.5||825.5||825.5||825.5|14
1750326050000|2025-06-19 09:40:50|826|825.6|825.9|825.5|826|825.7|825.9|825.5|0
1750326060000|2025-06-19 09:41:00|826|825.6|826|825.6|826|825.6|826|825.6|0
1750326070000|2025-06-19 09:41:10|826.1|825.7|826.1|825.7|826.1|825.7|826.1|825.7|0
1750326080000|2025-06-19 09:41:20|825.9|825.8|825.9|825.4|825.9|825.8|825.9|825.4|0
1750326090000|2025-06-19 09:41:30|826|825.5|826.1|825.7|826.1|825.7|826|825.5|113
1750326100000|2025-06-19 09:41:40|826|825.6|826|825.7|826|825.7|825.9|825.6|87
1750326120000|2025-06-19 09:42:00|826.1||825.9||826.1||825.9||0
1750326140000|2025-06-19 09:42:20|826||826||826||826||0
1750326150000|2025-06-19 09:42:30|825.9||825.9||825.9||825.9||0
1750326160000|2025-06-19 09:42:40|825.8||826||826||825.8||99
1750326170000|2025-06-19 09:42:50|825.9||825.9||825.9||825.9||0
1750326180000|2025-06-19 09:43:00|826||826.1||826.1||826||20
1750326190000|2025-06-19 09:43:10|826||826.1||826.1||826||0
1750326210000|2025-06-19 09:43:30|826||825.9||826||825.9||0
1750326220000|2025-06-19 09:43:40|826||825.9||826||825.9||0
1750326230000|2025-06-19 09:43:50|826||826||826||826||0
1750326250000|2025-06-19 09:44:10|825.9||826||826||825.9||0
1750326260000|2025-06-19 09:44:20|825.9||826||826||825.9||0
1750326280000|2025-06-19 09:44:40|825.9|825.6|826|825.6|826|825.6|825.9|825.6|0
1750326300000|2025-06-19 09:45:00|825.9|825.5|825.9|825.5|825.9|825.6|825.9|825.5|0
1750326320000|2025-06-19 09:45:20|826|825.6|826.3|825.9|826.4|826.1|826|825.6|47
1750326330000|2025-06-19 09:45:30|826.2||826.2||826.2||826.2||0
1750326340000|2025-06-19 09:45:40|826.3|826.1|826.4|826.1|826.4|826.1|826.3|826.1|0
1750326360000|2025-06-19 09:46:00|826.2|825.8|826.1|825.8|826.2|825.8|826.1|825.8|402
1750326370000|2025-06-19 09:46:10||825.7||825.8||825.8||825.7|0
1750326380000|2025-06-19 09:46:20|826.2||826.2||826.2||826.2||0
1750326400000|2025-06-19 09:46:40|826.1||826.2||826.2||826.1||300
1750326410000|2025-06-19 09:46:50|826.1|825.7|826.1|825.7|826.1|825.7|826.1|825.7|0
1750326420000|2025-06-19 09:47:00|826|825.8|826.1|825.8|826.1|825.8|826|825.7|449
1750326430000|2025-06-19 09:47:10||825.7||825.8||825.8||825.7|0
1750326440000|2025-06-19 09:47:20|825.9|825.6|825.9|825.6|826|825.6|825.9|825.6|600
1750326450000|2025-06-19 09:47:30|826||826||826||826||0
1750326460000|2025-06-19 09:47:40|825.9||825.9||825.9||825.9||0
1750326470000|2025-06-19 09:47:50|826|825.5|826|825.6|826|825.6|826|825.5|0
1750326480000|2025-06-19 09:48:00|825.9||825.9||825.9||825.9||0
1750326490000|2025-06-19 09:48:10|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|150
1750326500000|2025-06-19 09:48:20||825.6||825.6||825.6||825.6|0
1750326510000|2025-06-19 09:48:30|826|825.7|826|825.6|826|825.7|826|825.6|185
1750326530000|2025-06-19 09:48:50|825.9||825.9||825.9||825.9||100
1750326540000|2025-06-19 09:49:00|825.8||825.9||825.9||825.8||46
1750326560000|2025-06-19 09:49:20|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|600
1750326570000|2025-06-19 09:49:30|825.9||825.8||825.9||825.8||0
1750326580000|2025-06-19 09:49:40|825.7|825.4|825.8|825.4|825.8|825.4|825.7|825.3|100
1750326590000|2025-06-19 09:49:50|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1750326600000|2025-06-19 09:50:00|825.6|825.2|825.5|825.2|825.6|825.2|825.5|825.2|0
1750326610000|2025-06-19 09:50:10|825.4|825.3|825.6|825.3|825.6|825.3|825.4|825.3|855
1750326620000|2025-06-19 09:50:20|825.5|825.2|825.4|825.1|825.5|825.2|825.4|825.1|0
1750326630000|2025-06-19 09:50:30||825.2||825.2||825.2||825.2|0
1750326650000|2025-06-19 09:50:50|825.5||825.4||825.5||825.4||0
1750326670000|2025-06-19 09:51:10|825.3|825|825.4|825|825.4|825|825.3|825|79
1750326680000|2025-06-19 09:51:20|825.5|825.1|825.7|825.4|825.7|825.4|825.5|825.1|0
1750326690000|2025-06-19 09:51:30|825.8|825.3|825.7|825.4|825.8|825.4|825.7|825.3|0
1750326710000|2025-06-19 09:51:50|825.8||825.8||825.8||825.8||0
1750326720000|2025-06-19 09:52:00||825.5||825.5||825.5||825.5|0
1750326750000|2025-06-19 09:52:30||825.4||825.4||825.4||825.4|0
1750326760000|2025-06-19 09:52:40|825.7|825.5|825.8|825.4|825.8|825.5|825.7|825.4|0
1750326770000|2025-06-19 09:52:50|826.1|825.5|826.2|825.8|826.2|825.8|826.1|825.5|206
1750326780000|2025-06-19 09:53:00|826.1|825.9|826.1|825.7|826.1|825.9|826.1|825.7|0
1750326790000|2025-06-19 09:53:10|826.2|825.8|826.5|826.1|826.5|826.1|826.2|825.8|73
1750326800000|2025-06-19 09:53:20|826.4||826.4||826.4||826.4||0
1750326810000|2025-06-19 09:53:30|826.3||826.3||826.3||826.3||0
1750326820000|2025-06-19 09:53:40|826.4||826.4||826.4||826.4||0
1750326830000|2025-06-19 09:53:50||826||826.1||826.1||826|269
1750326840000|2025-06-19 09:54:00|826.5|826.2|826.6|826.3|826.7|826.3|826.5|826.2|83
1750326850000|2025-06-19 09:54:10|826.7|826.2|826.5|826.2|826.7|826.2|826.5|826.2|0
1750326860000|2025-06-19 09:54:20|826.6|826.4|826.5|826.1|826.8|826.4|826.5|826.1|139
1750326870000|2025-06-19 09:54:30|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|73
1750326880000|2025-06-19 09:54:40|826.5|826.1|826.4|826|826.5|826.1|826.4|826|0
1750326890000|2025-06-19 09:54:50|826.2|825.8|826.3|826|826.3|826|825.9|825.7|73
1750326910000|2025-06-19 09:55:10|826.2|825.9|826.1|825.8|826.3|825.9|826.1|825.7|155
1750326920000|2025-06-19 09:55:20|826|825.7|826|825.7|826|825.7|826|825.7|0
1750326940000|2025-06-19 09:55:40|825.9||825.9||825.9||825.9||0
1750326950000|2025-06-19 09:55:50|826||826||826||826||0
1750326960000|2025-06-19 09:56:00|825.9||825.9||825.9||825.9||1
1750326970000|2025-06-19 09:56:10|825.8|825.5|825.9|825.6|825.9|825.6|825.8|825.5|412
1750326980000|2025-06-19 09:56:20|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|13
1750326990000|2025-06-19 09:56:30||825.4||825.4||825.4||825.4|0
1750327000000|2025-06-19 09:56:40|825.9|825.5|825.9|825.6|826|825.6|825.9|825.5|55
1750327010000|2025-06-19 09:56:50|||||||||18
1750327020000|2025-06-19 09:57:00|826|825.9|826.2|825.9|826.2|825.9|826|825.9|0
1750327030000|2025-06-19 09:57:10|826.3||826.3||826.3||826.3||0
1750327040000|2025-06-19 09:57:20|826.2|825.8|826.1|825.7|826.2|825.8|826.1|825.7|0
1750327050000|2025-06-19 09:57:30|825.9|825.5|825.9|825.6|825.9|825.6|825.9|825.5|0
1750327060000|2025-06-19 09:57:40|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1750327070000|2025-06-19 09:57:50|||||||||242
1750327080000|2025-06-19 09:58:00|825.9|825.5|825.9|825.5|825.9|825.5|825.8|825.5|0
1750327090000|2025-06-19 09:58:10|825.8||825.8||825.9||825.8||0
1750327100000|2025-06-19 09:58:20|825.9||825.9||825.9||825.9||174
1750327120000|2025-06-19 09:58:40|826||825.9||826||825.9||0
1750327140000|2025-06-19 09:59:00|825.8|825.6|825.8|825.5|825.8|825.6|825.8|825.5|36
1750327150000|2025-06-19 09:59:10|825.9|825.6|825.8|825.6|825.9|825.6|825.8|825.6|14
1750327170000|2025-06-19 09:59:30|826|825.7|826|825.8|826|825.8|826|825.7|199
1750327180000|2025-06-19 09:59:40|826.2||826.2||826.2||826.2||0
1750327190000|2025-06-19 09:59:50||825.9||825.8||825.9||825.8|0
1750327200000|2025-06-19 10:00:00|826.1|825.9|826.2|825.8|826.2|825.9|826.1|825.8|186
1750327210000|2025-06-19 10:00:10|826.1|825.7|826.2|825.8|826.2|825.8|826.1|825.7|0
1750327220000|2025-06-19 10:00:20|826.3|825.9|826.2|825.8|826.3|825.9|826.2|825.8|0
1750327230000|2025-06-19 10:00:30||825.9||825.8||825.9||825.8|600
1750327240000|2025-06-19 10:00:40||826||825.9||826||825.9|300
1750327250000|2025-06-19 10:00:50|826.1|825.8|826.2|825.8|826.2|825.9|826.1|825.8|0
1750327260000|2025-06-19 10:01:00|826.1||826.2||826.2||826.1||0
1750327270000|2025-06-19 10:01:10|826.1|825.9|826.2|825.9|826.2|825.9|826.1|825.9|400
1750327280000|2025-06-19 10:01:20|826.3|826|826.3|826|826.3|826|826.3|826|161
1750327300000|2025-06-19 10:01:40||825.9||825.9||825.9||825.9|0
1750327320000|2025-06-19 10:02:00|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|76
1750327330000|2025-06-19 10:02:10|826.1|825.7|826.2|825.8|826.2|825.8|826.1|825.7|0
1750327340000|2025-06-19 10:02:20|826.3|825.9|826.3|825.9|826.3|825.9|826.3|825.9|0
1750327350000|2025-06-19 10:02:30|826.7|826.3|826.8|826.4|826.8|826.5|826.7|826.3|64
1750327360000|2025-06-19 10:02:40|826.7|826.5|826.8|826.5|826.8|826.5|826.7|826.4|0
1750327370000|2025-06-19 10:02:50||826.4||826.4||826.5||826.4|0
1750327380000|2025-06-19 10:03:00||826.5||826.5||826.5||826.5|0
1750327390000|2025-06-19 10:03:10|826.7|826.4|826.7|826.4|826.7|826.5|826.7|826.4|0
1750327400000|2025-06-19 10:03:20|826.8|826.5|826.8|826.4|826.8|826.5|826.7|826.4|0
1750327410000|2025-06-19 10:03:30|826.7|826.5|826.7|826.5|826.7|826.5|826.7|826.5|0
1750327420000|2025-06-19 10:03:40|826.5|826.1|826.4|826.1|826.5|826.1|826.4|826|0
1750327430000|2025-06-19 10:03:50|826.3|826|826.4|826.1|826.4|826.1|826.3|826|588
1750327440000|2025-06-19 10:04:00|826.3|826|826.3|825.9|826.3|826|826.3|825.9|0
1750327450000|2025-06-19 10:04:10|826.4|826|826.4|826|826.4|826|826.4|825.9|0
1750327460000|2025-06-19 10:04:20|826.5|826.1|826.5|826.2|826.5|826.2|826.5|826.1|804
1750327470000|2025-06-19 10:04:30|826.4|826.1|826.5|826.1|826.5|826.1|826.4|826|0
1750327480000|2025-06-19 10:04:40|826.4|826|826.3|826|826.4|826|826.3|826|0
1750327490000|2025-06-19 10:04:50||825.9||825.9||825.9||825.9|0
1750327510000|2025-06-19 10:05:10|826.4|826|826.3|825.9|826.4|826|826.3|825.9|34
1750327520000|2025-06-19 10:05:20|826.4|826|826.4|826|826.4|826|826.4|826|263
1750327530000|2025-06-19 10:05:30|826.3||826.4||826.4||826.3||0
1750327550000|2025-06-19 10:05:50|826.3|825.9|826.4|826|826.4|826|826.3|825.9|0
1750327560000|2025-06-19 10:06:00|826|825.6|826|825.7|826.1|825.7|826|825.6|147
1750327580000|2025-06-19 10:06:20|826.1||826||826.1||826||650
1750327590000|2025-06-19 10:06:30|826.1||826.1||826.1||826.1||0
1750327600000|2025-06-19 10:06:40|826||826.1||826.1||826||0
1750327610000|2025-06-19 10:06:50|826||826.1||826.1||826||0
1750327620000|2025-06-19 10:07:00|825.8|825.4|825.8|825.4|825.9|825.5|825.8|825.4|0
1750327630000|2025-06-19 10:07:10|825.7||825.7||825.7||825.7||0
1750327640000|2025-06-19 10:07:20|825.8|825.3|825.7|825.3|825.8|825.3|825.7|825.3|0
1750327650000|2025-06-19 10:07:30|825.5|825.2|825.8|825.4|825.8|825.4|825.5|825.2|0
1750327660000|2025-06-19 10:07:40|825.7||825.7||825.7||825.7||0
1750327670000|2025-06-19 10:07:50|825.6|825.3|825.6|825.2|825.6|825.3|825.6|825.2|0
1750327680000|2025-06-19 10:08:00||825.3||825.2||825.3||825.2|0
1750327690000|2025-06-19 10:08:10|825.5||825.5||825.5||825.4||0
1750327710000|2025-06-19 10:08:30|825.4|825.1|825.4|825.2|825.4|825.2|825.4|825.1|25
1750327720000|2025-06-19 10:08:40|825.5||825.5||825.5||825.4||0
1750327730000|2025-06-19 10:08:50|825.4|825.1|825.9|825.6|825.9|825.6|825.4|825.1|926
1750327740000|2025-06-19 10:09:00||825.7||825.7||825.7||825.7|0
1750327760000|2025-06-19 10:09:20||825.5||825.5||825.6||825.5|0
1750327770000|2025-06-19 10:09:30||825.6||825.6||825.6||825.6|0
1750327780000|2025-06-19 10:09:40|825.8|825.5|825.8|825.5|825.9|825.5|825.8|825.5|0
1750327790000|2025-06-19 10:09:50|825.9|825.6|825.8|825.5|825.9|825.6|825.8|825.5|0
1750327800000|2025-06-19 10:10:00|825.7|825.4|825.7|825.4|825.8|825.4|825.7|825.4|0
1750327810000|2025-06-19 10:10:10|825.8|825.5|825.9|825.5|825.9|825.5|825.7|825.5|200
1750327820000|2025-06-19 10:10:20|826|825.6|826|825.6|826|825.6|826|825.6|0
1750327840000|2025-06-19 10:10:40|825.9|825.7|825.9|825.6|825.9|825.7|825.9|825.5|0
1750327850000|2025-06-19 10:10:50|826|825.7|826|825.6|826|825.7|826|825.6|0
1750327860000|2025-06-19 10:11:00|825.9|825.7|825.9|825.6|825.9|825.7|825.9|825.6|0
1750327870000|2025-06-19 10:11:10|825.8|825.5|825.8|825.5|825.8|825.6|825.8|825.5|16
1750327880000|2025-06-19 10:11:20|825.7|825.4|825.9|825.6|825.9|825.6|825.7|825.4|0
1750327890000|2025-06-19 10:11:30|825.8|825.5|825.8|825.4|825.8|825.6|825.8|825.4|0
1750327900000|2025-06-19 10:11:40|825.6|825.2|825.4|825.1|825.6|825.2|825.4|825.1|0
1750327910000|2025-06-19 10:11:50|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825.2|0
1750327920000|2025-06-19 10:12:00||825.1||825.2||825.2||825.1|0
1750327930000|2025-06-19 10:12:10|825.4|825|825.4|825.1|825.4|825.1|825.4|825|0
1750327940000|2025-06-19 10:12:20||825||825||825||825|0
1750327950000|2025-06-19 10:12:30||825.1||825||825.1||825|0
1750327960000|2025-06-19 10:12:40|825.3|824.6|825.1|824.8|825.3|824.9|824.9|824.6|489
1750327970000|2025-06-19 10:12:50|825|824.6|825|824.6|825|824.6|824.9|824.5|1000
1750327980000|2025-06-19 10:13:00|824.8|824.5|825.4|825|825.5|825.1|824.8|824.5|89
1750327990000|2025-06-19 10:13:10|825.3||825.3||825.3||825.3||0
1750328000000|2025-06-19 10:13:20|825.5|825.1|825.4|825|825.5|825.1|825.4|825|0
1750328010000|2025-06-19 10:13:30|825.5|825.1|825.3|825|825.5|825.1|825.3|824.9|0
1750328020000|2025-06-19 10:13:40|825.4||825.4||825.4||825.4||0
1750328030000|2025-06-19 10:13:50|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1750328040000|2025-06-19 10:14:00|825.4|825|825.4|825|825.4|825|825.3|824.9|0
1750328050000|2025-06-19 10:14:10|825.5|825.2|825.4|825.2|825.5|825.2|825.4|825.2|0
1750328060000|2025-06-19 10:14:20|825.2|825.1|825.3|825|825.3|825.1|825.2|824.9|2000
1750328070000|2025-06-19 10:14:30|825.2|824.9|825.2|824.9|825.3|824.9|825.2|824.9|60
1750328090000|2025-06-19 10:14:50|825.1||825.1||825.1||825.1||0
1750328100000|2025-06-19 10:15:00|825.2|825.1|825.3|824.9|825.4|825.2|825.2|824.9|571
1750328120000|2025-06-19 10:15:20|825.2||825.2||825.2||825.2||110
1750328140000|2025-06-19 10:15:40|825.1||825.3||825.3||825.1||0
1750328150000|2025-06-19 10:15:50|825.2||825.2||825.2||825.1||0
1750328160000|2025-06-19 10:16:00|825.3|825|825.4|825|825.4|825|825.3|825|16
1750328170000|2025-06-19 10:16:10|825.3||825.3||825.3||825.3||0
1750328180000|2025-06-19 10:16:20|825.4||825.3||825.4||825.3||26
1750328200000|2025-06-19 10:16:40||824.9||824.9||824.9||824.9|0
1750328210000|2025-06-19 10:16:50|825.4|825|825.4|825|825.4|825|825.4|824.9|0
1750328220000|2025-06-19 10:17:00|||||||||100
1750328230000|2025-06-19 10:17:10||825.1||825.1||825.1||825.1|0
1750328240000|2025-06-19 10:17:20|825.3|825|825.3|825|825.3|825|825.3|825|0
1750328250000|2025-06-19 10:17:30|825.2|824.9|825.2|824.9|825.2|824.9|825.2|824.9|0
1750328260000|2025-06-19 10:17:40|825.3|825|825.4|825.1|825.4|825.1|825.3|825|0
1750328280000|2025-06-19 10:18:00|825.6|825.3|825.7|825.3|825.7|825.4|825.6|825.3|88
1750328290000|2025-06-19 10:18:10|825.6||825.6||825.7||825.5||0
1750328310000|2025-06-19 10:18:30|825.5|825.1|825.5|825.1|825.5|825.2|825.4|825.1|82
1750328320000|2025-06-19 10:18:40|825.7|825.3|825.7|825.3|825.7|825.3|825.5|825.2|309
1750328330000|2025-06-19 10:18:50|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|145
1750328350000|2025-06-19 10:19:10|825.6|825.2|825.6|825.2|825.6|825.2|825.5|825.1|0
1750328360000|2025-06-19 10:19:20||825.1||825.1||825.1||825.1|60
1750328370000|2025-06-19 10:19:30|825.5||825.5||825.5||825.5||0
1750328380000|2025-06-19 10:19:40|825.6|825.2|825.7|825.3|825.7|825.3|825.6|825.2|0
1750328390000|2025-06-19 10:19:50|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|0
1750328400000|2025-06-19 10:20:00|826|825.6|826.1|825.7|826.1|825.7|825.9|825.5|83
1750328410000|2025-06-19 10:20:10|826.4|826|826.8|826.4|826.8|826.5|826.4|826|829
1750328420000|2025-06-19 10:20:20|827|826.5|827|826.8|827|826.8|827|826.5|136
1750328430000|2025-06-19 10:20:30|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.8|110
1750328440000|2025-06-19 10:20:40|827.5|827|827.5|827.2|827.5|827.2|827.5|826.9|136
1750328450000|2025-06-19 10:20:50||827.1||827.1||827.2||827.1|0
1750328460000|2025-06-19 10:21:00|827.4|827|827.5|827.1|827.5|827.1|827.4|827|0
1750328470000|2025-06-19 10:21:10||827||827.1||827.1||827|0
1750328480000|2025-06-19 10:21:20|827.4|827|827.4|827.1|827.4|827.1|827.4|827|0
1750328490000|2025-06-19 10:21:30|827.6|827.2|827.5|827.2|827.6|827.2|827.5|827.1|0
1750328500000|2025-06-19 10:21:40|827.4|827.1|827.5|827.1|827.6|827.2|827.3|826.9|251
1750328510000|2025-06-19 10:21:50|827.4|827|827.3|827|827.4|827|827.3|826.9|0
1750328520000|2025-06-19 10:22:00|827.2|826.9|827.3|826.9|827.4|827|827.2|826.9|1000
1750328540000|2025-06-19 10:22:20|827.2|826.8|827.1|826.7|827.2|826.8|827.1|826.7|91
1750328550000|2025-06-19 10:22:30|827.2|826.8|827.1|826.7|827.2|826.8|827.1|826.7|0
1750328560000|2025-06-19 10:22:40|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1750328570000|2025-06-19 10:22:50|827.3|826.9|827.3|827|827.3|827|827.3|826.9|0
1750328580000|2025-06-19 10:23:00||827.1||827.1||827.1||827.1|60
1750328590000|2025-06-19 10:23:10||827||826.9||827.1||826.9|0
1750328640000|2025-06-19 10:24:00||827||826.9||827||826.9|0
1750328670000|2025-06-19 10:24:30|827.2|826.6|826.9|826.6|827.2|826.6|826.9|826.6|248
1750328690000|2025-06-19 10:24:50|827||827||827||827||175
1750328700000|2025-06-19 10:25:00|827.2|826.7|827.5|827.1|827.5|827.1|827.1|826.7|7
1750328710000|2025-06-19 10:25:10|827.4|827.2|827.4|827|827.6|827.2|827.4|827|0
1750328720000|2025-06-19 10:25:20|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1750328730000|2025-06-19 10:25:30|827.5|827|827.5|827.1|827.5|827.1|827.5|827|0
1750328740000|2025-06-19 10:25:40|827.6|827.2|827.5|827.1|827.6|827.2|827.5|827.1|0
1750328750000|2025-06-19 10:25:50|827.6|827|827.4|827|827.6|827|827.4|827|0
1750328760000|2025-06-19 10:26:00|827.5|827.1|827.5|827.1|827.5|827.1|827.5|827.1|0
1750328780000|2025-06-19 10:26:20|827.4|827|827.3|826.9|827.4|827|827.3|826.9|0
1750328790000|2025-06-19 10:26:30|827.5|827|827.5|827.1|827.5|827.1|827.5|827|0
1750328820000|2025-06-19 10:27:00|827.4||827.4||827.4||827.4||0
1750328850000|2025-06-19 10:27:30|827.5|827.2|827.4|827|827.6|827.2|827.4|827|0
1750328860000|2025-06-19 10:27:40|827.3|826.9|827.3|826.9|827.3|827|827.3|826.9|0
1750328870000|2025-06-19 10:27:50||827||827||827||827|0
1750328900000|2025-06-19 10:28:20|||||||||600
1750328910000|2025-06-19 10:28:30|827.2||827.3||827.3||827.2||0
1750328920000|2025-06-19 10:28:40|827.2|826.8|827.2|826.9|827.3|826.9|827.1|826.8|437
1750328930000|2025-06-19 10:28:50|827.3|827|827.3|826.9|827.3|827|827.3|826.9|0
1750328940000|2025-06-19 10:29:00|827.4|827|827.3|827|827.4|827|827.3|827|0
1750328950000|2025-06-19 10:29:10|827.2||827.2||827.2||827.2||0
1750328960000|2025-06-19 10:29:20||826.9||826.9||826.9||826.9|0
1750328970000|2025-06-19 10:29:30|827.3|826.8|827.3|826.9|827.3|826.9|827.3|826.8|0
1750328980000|2025-06-19 10:29:40|827.2|826.8|827.1|826.8|827.2|826.8|827.1|826.8|0
1750328990000|2025-06-19 10:29:50|826.9|826.7|826.8|826.6|826.9|826.7|826.8|826.5|0
1750329000000|2025-06-19 10:30:00|826.9|826.9|827.3|826.9|827.3|826.9|826.9|826.9|435
1750329010000|2025-06-19 10:30:10|827.4|827|827.5|827.2|827.6|827.2|827.4|827|133
1750329020000|2025-06-19 10:30:20|827.4|827.1|827.7|827.3|827.7|827.3|827.4|827|0
1750329030000|2025-06-19 10:30:30|827.6|827.2|827.5|827.1|827.6|827.2|827.5|827.1|0
1750329040000|2025-06-19 10:30:40|827.6|827.2|827.5|827.1|827.6|827.2|827.5|827.1|0
1750329050000|2025-06-19 10:30:50|827.4|827.2|827.6|827.2|827.6|827.2|827.4|827.1|0
1750329060000|2025-06-19 10:31:00|827.4|827|827.3|827.1|827.4|827.1|827.3|827|20
1750329070000|2025-06-19 10:31:10|827.4|827|827.5|827.1|827.5|827.1|827.4|827|0
1750329080000|2025-06-19 10:31:20|827.4|827|827.4|827|827.4|827|827.4|827|0
1750329090000|2025-06-19 10:31:30|827.5|827.1|827.5|827.1|827.5|827.1|827.4|827|0
1750329100000|2025-06-19 10:31:40|827.4|827|827.4|827|827.4|827|827.4|827|0
1750329110000|2025-06-19 10:31:50|827.3|827.1|827.3|827|827.3|827.1|827.3|827|0
1750329120000|2025-06-19 10:32:00|827.2|826.9|827.1|826.8|827.2|826.9|827.1|826.8|0
1750329130000|2025-06-19 10:32:10|827|826.6|827|826.6|827.1|826.6|827|826.6|360
1750329150000|2025-06-19 10:32:30|826.7|826.4|826.9|826.5|826.9|826.5|826.7|826.4|0
1750329170000|2025-06-19 10:32:50||826.6||826.5||826.6||826.5|0
1750329180000|2025-06-19 10:33:00|826.8|826.4|826.9|826.5|826.9|826.5|826.8|826.4|0
1750329190000|2025-06-19 10:33:10|827|826.6|827|826.7|827.1|826.7|827|826.6|100
1750329200000|2025-06-19 10:33:20|826.9|826.6|827|826.7|827|826.7|826.9|826.6|0
1750329210000|2025-06-19 10:33:30|826.9|826.6|827|826.7|827|826.7|826.9|826.6|0
1750329220000|2025-06-19 10:33:40|826.9|826.6|827.1|826.7|827.1|826.7|826.9|826.6|0
1750329230000|2025-06-19 10:33:50|827||827||827||827||0
1750329240000|2025-06-19 10:34:00|827.1|827.1|827.2|826.9|827.5|827.1|827.1|826.9|303
1750329250000|2025-06-19 10:34:10|827.3||827.2||827.3||827.2||0
1750329260000|2025-06-19 10:34:20|827.1|826.8|827.2|826.8|827.2|826.8|827.1|826.8|0
1750329270000|2025-06-19 10:34:30|827.1|826.7|827|826.7|827.1|826.7|827|826.7|0
1750329290000|2025-06-19 10:34:50|827.1||827.1||827.1||827.1||0
1750329300000|2025-06-19 10:35:00|827|826.6|827.1|826.7|827.1|826.7|827|826.6|0
1750329330000|2025-06-19 10:35:30|827.2|826.6|827|826.7|827.2|826.7|827|826.6|679
1750329340000|2025-06-19 10:35:40||826.6||826.6||826.6||826.6|0
1750329350000|2025-06-19 10:35:50|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.4|91
1750329380000|2025-06-19 10:36:20|826.7|826.4|826.7|826.4|826.7|826.4|826.7|826.4|0
1750329400000|2025-06-19 10:36:40|826.8|826.3|826.7|826.2|826.8|826.3|826.7|826.2|206
1750329410000|2025-06-19 10:36:50|826.6|826.1|826.5|826.1|826.6|826.1|826.5|826.1|0
1750329430000|2025-06-19 10:37:10|826.4||826.5||826.5||826.4||0
1750329440000|2025-06-19 10:37:20|826.4||826.6||826.6||826.4||0
1750329450000|2025-06-19 10:37:30|826.5|826.2|826.5|826.1|826.5|826.2|826.5|826.1|501
1750329490000|2025-06-19 10:38:10|826.4||826.4||826.4||826.4||0
1750329500000|2025-06-19 10:38:20|826.5||826.4||826.5||826.4||0
1750329530000|2025-06-19 10:38:50|826.3||826.3||826.3||826.3||0
1750329540000|2025-06-19 10:39:00|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|27
1750329550000|2025-06-19 10:39:10|826.1||826.1||826.2||826.1||0
1750329570000|2025-06-19 10:39:30|826.2|825.9|826.9|826.7|826.9|826.7|826.2|825.9|94
1750329580000|2025-06-19 10:39:40|827||827.1||827.1||827||0
1750329590000|2025-06-19 10:39:50|827||827||827||827||0
1750329600000|2025-06-19 10:40:00|826.9|826.8|827|826.8|827|826.8|826.9|826.8|0
1750329610000|2025-06-19 10:40:10|826.9|826.7|827|826.7|827|826.7|826.9|826.7|0
1750329620000|2025-06-19 10:40:20|827.1||827.1||827.1||827.1||0
1750329630000|2025-06-19 10:40:30|827|827|826.9|826.8|827|827|826.9|826.8|15
1750329640000|2025-06-19 10:40:40|827||827.1||827.1||826.9||83
1750329650000|2025-06-19 10:40:50|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1750329660000|2025-06-19 10:41:00||826.8||826.9||826.9||826.8|0
1750329680000|2025-06-19 10:41:20|827.1|826.8|827.2|826.8|827.2|826.8|827.1|826.8|0
1750329700000|2025-06-19 10:41:40|827.1||827.1||827.2||827.1||0
1750329720000|2025-06-19 10:42:00|827.2|826.9|827.1|826.9|827.2|826.9|827.1|826.8|0
1750329740000|2025-06-19 10:42:20|827.2|827.2|827.1|826.8|827.6|827.2|827.1|826.8|536
1750329750000|2025-06-19 10:42:30|827.2||827.2||827.2||827.2||0
1750329760000|2025-06-19 10:42:40||826.9||826.8||826.9||826.8|0
1750329770000|2025-06-19 10:42:50|827.1||827.1||827.1||827.1||0
1750329780000|2025-06-19 10:43:00||827||827||827||827|0
1750329800000|2025-06-19 10:43:20|827.2||827.2||827.2||827.2||0
1750329810000|2025-06-19 10:43:30|827.3||827.3||827.3||827.3||0
1750329830000|2025-06-19 10:43:50|827.2||827.3||827.3||827.2||1
1750329840000|2025-06-19 10:44:00|827.4|827.1|827.4|827.1|827.4|827.1|827.4|827.1|0
1750329860000|2025-06-19 10:44:20||827.2||827.2||827.2||827.2|0
1750329870000|2025-06-19 10:44:30|||||||||100
1750329880000|2025-06-19 10:44:40|827.6|827.3|827.6|827.3|827.6|827.3|827.6|827.3|73
1750329890000|2025-06-19 10:44:50|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|0
1750329910000|2025-06-19 10:45:10||827.1||827.1||827.1||827.1|113
1750329920000|2025-06-19 10:45:20|827.6|827.2|827.5|827.1|827.6|827.2|827.5|827.1|0
1750329930000|2025-06-19 10:45:30|827.3|827|827.2|827|827.3|827|827.2|827|0
1750329940000|2025-06-19 10:45:40|827.3||827.3||827.3||827.3||507
1750329950000|2025-06-19 10:45:50|||||||||150
1750329960000|2025-06-19 10:46:00|827.2||827.3||827.3||827.2||412
1750329980000|2025-06-19 10:46:20|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|187
1750330000000|2025-06-19 10:46:40|827.1||827.1||827.1||827.1||0
1750330030000|2025-06-19 10:47:10|827.2||827.2||827.2||827.2||204
1750330040000|2025-06-19 10:47:20|827.3|826.9|827.3|827|827.3|827|827.3|826.9|0
1750330070000|2025-06-19 10:47:50||826.9||826.9||826.9||826.9|0
1750330090000|2025-06-19 10:48:10|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|137
1750330110000|2025-06-19 10:48:30|826.9|826.5|826.6|826.2|826.9|826.5|826.6|826.2|3
1750330120000|2025-06-19 10:48:40|826.5|826.1|826.6|826.2|826.6|826.2|826.5|826.1|710
1750330130000|2025-06-19 10:48:50|826.5||826.5||826.5||826.5||0
1750330140000|2025-06-19 10:49:00||826.1||826.1||826.1||826.1|0
1750330150000|2025-06-19 10:49:10||826.2||826.2||826.2||826.2|0
1750330160000|2025-06-19 10:49:20|826.4|826.1|826.4|826|826.4|826.1|826.4|826|0
1750330180000|2025-06-19 10:49:40|826.3||826.3||826.3||826.3||0
1750330200000|2025-06-19 10:50:00||826.1||826||826.1||826|0
1750330270000|2025-06-19 10:51:10|826.2||826.3||826.3||826.2||0
1750330280000|2025-06-19 10:51:20|826.2||826.2||826.3||826.2||0
1750330290000|2025-06-19 10:51:30|826.1|825.8|826.1|825.8|826.2|825.8|826.1|825.8|150
1750330300000|2025-06-19 10:51:40||825.7||825.7||825.7||825.7|0
1750330310000|2025-06-19 10:51:50|826.2|825.8|826.3|826|826.3|826|826.2|825.8|467
1750330320000|2025-06-19 10:52:00||825.9||826||826||825.9|25
1750330330000|2025-06-19 10:52:10|826.2|825.9|826.2|825.9|826.3|825.9|826.2|825.9|0
1750330340000|2025-06-19 10:52:20||825.8||825.8||825.8||825.8|0
1750330350000|2025-06-19 10:52:30|826.1|825.7|826.2|825.8|826.2|825.8|826.1|825.7|0
1750330370000|2025-06-19 10:52:50||825.9||825.9||825.9||825.9|0
1750330380000|2025-06-19 10:53:00|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.7|0
1750330390000|2025-06-19 10:53:10||825.7||825.7||825.8||825.7|0
1750330400000|2025-06-19 10:53:20|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1750330420000|2025-06-19 10:53:40||825.9||825.9||825.9||825.9|0
1750330430000|2025-06-19 10:53:50|826.1|825.8|825.9|825.6|826.1|825.8|825.9|825.6|0
1750330440000|2025-06-19 10:54:00|825.8|825.5|825.7|825.4|825.8|825.5|825.7|825.4|0
1750330450000|2025-06-19 10:54:10|825.8|825.3|825.8|825.4|825.8|825.4|825.8|825.3|0
1750330470000|2025-06-19 10:54:30|825.7||825.8||825.8||825.7||0
1750330480000|2025-06-19 10:54:40|825.7||825.7||825.7||825.7||0
1750330490000|2025-06-19 10:54:50|||||||||4
1750330500000|2025-06-19 10:55:00|825.6|825.3|825.7|825.3|825.7|825.3|825.6|825.3|0
1750330510000|2025-06-19 10:55:10|825.6||825.7||825.7||825.6||19
1750330520000|2025-06-19 10:55:20|||||||||110
1750330550000|2025-06-19 10:55:50|825.6||825.6||825.6||825.6||24
1750330580000|2025-06-19 10:56:20|825.5||825.5||825.5||825.5||0
1750330590000|2025-06-19 10:56:30|825.6||825.5||825.6||825.5||0
1750330610000|2025-06-19 10:56:50|825.4|825|825.4|825|825.4|825|825.4|825|204
1750330620000|2025-06-19 10:57:00|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1750330630000|2025-06-19 10:57:10|825.7||825.6||825.7||825.6||0
1750330660000|2025-06-19 10:57:40|825.5||825.5||825.5||825.5||0
1750330670000|2025-06-19 10:57:50|825.6||825.5||825.6||825.5||0
1750330680000|2025-06-19 10:58:00|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.3|0
1750330690000|2025-06-19 10:58:10|825.8|825.2|825.7|825.4|825.8|825.4|825.7|825.2|0
1750330700000|2025-06-19 10:58:20|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1750330710000|2025-06-19 10:58:30|826|825.6|826|825.7|826|825.7|826|825.6|388
1750330730000|2025-06-19 10:58:50||825.6||825.6||825.6||825.6|0
1750330740000|2025-06-19 10:59:00|826.1|825.7|826.1|825.7|826.1|825.7|826.1|825.7|0
1750330750000|2025-06-19 10:59:10|826|825.6|826|825.6|826.1|825.7|826|825.6|11
1750330760000|2025-06-19 10:59:20|826.1|825.5|825.9|825.5|826.1|825.5|825.9|825.5|0
1750330770000|2025-06-19 10:59:30|||||||||53
1750330790000|2025-06-19 10:59:50||825.4||825.4||825.4||825.4|0
1750330810000|2025-06-19 11:00:10|825.7|825.1|825.2|825|825.7|825.1|825.2|825|53
1750330820000|2025-06-19 11:00:20|825.8|825.1|825.4|825.1|825.8|825.2|825.4|825.1|309
1750330840000|2025-06-19 11:00:40|825.5||825.5||825.5||825.5||116
1750330850000|2025-06-19 11:00:50|825.3|824.8|825.6|825.1|825.6|825.2|825.3|824.8|153
1750330860000|2025-06-19 11:01:00|825.5|825|825.3|824.9|825.5|825.1|825.3|824.9|0
1750330870000|2025-06-19 11:01:10|825.4||825.4||825.4||825.4||0
1750330880000|2025-06-19 11:01:20|825.2|824.7|825.1|824.8|825.2|824.8|825|824.7|0
1750330890000|2025-06-19 11:01:30||824.7||824.8||824.8||824.7|174
1750330920000|2025-06-19 11:02:00|825.3|824.9|825.3|825|825.3|825|825.3|824.9|23
1750330930000|2025-06-19 11:02:10|825.2|824.9|824.7|824.4|825.2|824.9|824.7|824.4|117
1750330940000|2025-06-19 11:02:20|824.6|824.2|824.3|824.2|824.6|824.2|824.3|824.2|64
1750330950000|2025-06-19 11:02:30|824.4||824.4||824.4||824.4||0
1750330960000|2025-06-19 11:02:40|824.3||824.3||824.3||824.3||0
1750330970000|2025-06-19 11:02:50|824.4||824.6||824.6||824.4||0
1750330980000|2025-06-19 11:03:00|824.5||824.5||824.5||824.5||0
1750331000000|2025-06-19 11:03:20|824.6||824.5||824.6||824.5||0
1750331010000|2025-06-19 11:03:30|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|138
1750331040000|2025-06-19 11:04:00|824.6|824.4|824.7|824.4|824.7|824.4|824.6|824.1|688
1750331050000|2025-06-19 11:04:10|824.6||824.6||824.6||824.5||12
1750331070000|2025-06-19 11:04:30|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|96
1750331080000|2025-06-19 11:04:40|824.1|823.8|824.2|823.9|824.2|823.9|824.1|823.8|1347
1750331090000|2025-06-19 11:04:50|823.8|823.4|823.9|823.5|823.9|823.5|823.8|823.4|471
1750331110000|2025-06-19 11:05:10|824|823.6|824|823.6|824|823.6|823.9|823.5|0
1750331120000|2025-06-19 11:05:20|823.9||824||824||823.9||0
1750331130000|2025-06-19 11:05:30|823.9|823.3|823.6|823.2|824|823.3|823.6|823.2|309
1750331140000|2025-06-19 11:05:40|823.5|823.1|823.6|823.2|823.6|823.2|823.4|823.1|140
1750331150000|2025-06-19 11:05:50|823.5|823.1|823.5|823.1|823.5|823.1|823.5|823.1|4
1750331160000|2025-06-19 11:06:00|823.4|823.5|824|823.6|824|823.6|823.4|823.5|756
1750331170000|2025-06-19 11:06:10|823.9|823.5|823.9|823.5|823.9|823.5|823.9|823.5|100
1750331190000|2025-06-19 11:06:30|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1750331200000|2025-06-19 11:06:40|823.7|823.3|823.6|823.1|823.7|823.3|823.6|823.1|215
1750331210000|2025-06-19 11:06:50|823.5|823|823.3|823|823.5|823|823.3|823|0
1750331220000|2025-06-19 11:07:00|823.1|822.8|823.5|823.1|823.6|823.2|823|822.7|1187
1750331230000|2025-06-19 11:07:10|823.2|822.9|823.2|822.9|823.2|822.9|823.1|822.7|0
1750331240000|2025-06-19 11:07:20|823.1|822.7|822.9|822.6|823.1|822.7|822.9|822.6|0
1750331260000|2025-06-19 11:07:40|822.8||822.8||822.8||822.8||0
1750331270000|2025-06-19 11:07:50|823.1|822.7|823|822.6|823.1|822.7|823|822.6|136
1750331280000|2025-06-19 11:08:00|822.9|822.7|823.2|822.7|823.2|822.7|822.9|822.7|56
1750331290000|2025-06-19 11:08:10|823.4|822.6|823.1|822.6|823.4|822.6|823.1|822.6|0
1750331300000|2025-06-19 11:08:20|823||823||823||823||0
1750331320000|2025-06-19 11:08:40|822.9||822.9||822.9||822.9||0
1750331340000|2025-06-19 11:09:00|823||823||823||823||10
1750331350000|2025-06-19 11:09:10|823.2|822.7|822.9|822.5|823.2|822.8|822.9|822.5|0
1750331360000|2025-06-19 11:09:20|822.8|822.4|822.8|822.5|822.8|822.5|822.8|822.4|0
1750331380000|2025-06-19 11:09:40|822.9||822.9||822.9||822.9||0
1750331390000|2025-06-19 11:09:50||822.6||822.5||822.6||822.5|0
1750331400000|2025-06-19 11:10:00|822.8|822.6|822.8|822.4|822.8|822.6|822.8|822.4|91
1750331410000|2025-06-19 11:10:10|822.9|822.5|822.8|822.5|822.9|822.5|822.8|822.5|534
1750331420000|2025-06-19 11:10:20||822.4||822.5||822.5||822.4|82
1750331430000|2025-06-19 11:10:30||822.4||822.4||822.4||822.4|0
1750331440000|2025-06-19 11:10:40|822.9|822.5|822.9|822.5|823|822.6|822.9|822.5|52
1750331460000|2025-06-19 11:11:00|822.8||822.8||822.8||822.7||79
1750331480000|2025-06-19 11:11:20|822.7|822.4|822.6|822.2|822.8|822.4|822.5|822.2|200
1750331490000|2025-06-19 11:11:30|822.5||822.5||822.5||822.5||0
1750331500000|2025-06-19 11:11:40|822.4|822|822.2|821.8|822.4|822|822|821.7|575
1750331510000|2025-06-19 11:11:50|822.1|821.9|822.2|821.9|822.2|821.9|822.1|821.9|147
1750331520000|2025-06-19 11:12:00|822.1|821.8|822.3|822|822.3|822|822.1|821.8|0
1750331530000|2025-06-19 11:12:10|822.1|821.8|822.1|821.8|822.2|821.8|822.1|821.8|300
1750331540000|2025-06-19 11:12:20|822.2|821.7|822|821.7|822.2|821.7|822|821.7|0
1750331550000|2025-06-19 11:12:30|822.1|821.9|822.2|821.8|822.2|821.9|822.1|821.8|0
1750331560000|2025-06-19 11:12:40|822.1|822|822.2|822|822.2|822|822.1|822|0
1750331570000|2025-06-19 11:12:50|822.3|822.1|822.5|822.1|822.5|822.1|822.3|822.1|0
1750331580000|2025-06-19 11:13:00|822.4|822.2|822.2|822|822.5|822.2|822.2|822|0
1750331590000|2025-06-19 11:13:10|822.3|821.9|822.1|821.9|822.3|821.9|822.1|821.8|78
1750331600000|2025-06-19 11:13:20|822.2|822|822.3|822|822.3|822|822.2|822|0
1750331610000|2025-06-19 11:13:30|822.2|821.9|822.2|821.8|822.3|821.9|822.2|821.8|76
1750331620000|2025-06-19 11:13:40|822|821.7|822|821.7|822|821.7|821.9|821.7|0
1750331640000|2025-06-19 11:14:00|821.9|821.6|821.9|821.6|822|821.6|821.8|821.6|0
1750331660000|2025-06-19 11:14:20|822|821.7|822|821.7|822|821.7|822|821.7|421
1750331670000|2025-06-19 11:14:30|821.9|821.6|821.9|821.6|821.9|821.7|821.9|821.6|0
1750331680000|2025-06-19 11:14:40||821.7||821.6||821.7||821.6|0
1750331690000|2025-06-19 11:14:50|822|821.7|822.3|821.9|822.3|821.9|822|821.7|76
1750331700000|2025-06-19 11:15:00|822.2|821.8|822.1|821.8|822.2|821.9|822|821.8|0
1750331710000|2025-06-19 11:15:10|821.9|821.7|821.7|821.6|822|821.7|821.7|821.6|300
1750331720000|2025-06-19 11:15:20|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|196
1750331730000|2025-06-19 11:15:30|821.9|821.6|821.8|821.5|821.9|821.8|821.8|821.5|176
1750331740000|2025-06-19 11:15:40||821.6||821.5||821.6||821.5|0
1750331750000|2025-06-19 11:15:50|821.7|821.4|821.5|821.4|821.7|821.4|821.5|821.4|97
1750331760000|2025-06-19 11:16:00|821.7||821.7||821.7||821.7||344
1750331780000|2025-06-19 11:16:20|822|821.7|822|821.7|822|821.7|822|821.7|0
1750331790000|2025-06-19 11:16:30|821.9|821.6|821.8|821.5|822|821.6|821.8|821.5|0
1750331800000|2025-06-19 11:16:40|821.7|821.6|821.8|821.6|821.8|821.6|821.7|821.6|0
1750331820000|2025-06-19 11:17:00|821.9|821.7|821.8|821.6|821.9|821.7|821.8|821.6|0
1750331840000|2025-06-19 11:17:20|821.9||821.9||821.9||821.9||18
1750331850000|2025-06-19 11:17:30|822||822||822||822||0
1750331860000|2025-06-19 11:17:40|821.9||821.9||821.9||821.9||0
1750331870000|2025-06-19 11:17:50|822|822.1|822.7|822.3|822.7|822.3|822|822.1|459
1750331880000|2025-06-19 11:18:00|822.6|822.2|822.9|822.5|823|822.6|822.6|822.2|0
1750331890000|2025-06-19 11:18:10|822.7|822.4|822.8|822.4|822.8|822.4|822.7|822.3|0
1750331900000|2025-06-19 11:18:20|822.9|822.5|822.8|822.5|822.9|822.5|822.8|822.4|0
1750331910000|2025-06-19 11:18:30|823|822.6|822.9|822.5|823|822.6|822.9|822.5|0
1750331920000|2025-06-19 11:18:40|823|822.6|823|822.6|823|822.7|823|822.6|0
1750331930000|2025-06-19 11:18:50||822.7||822.7||822.7||822.7|0
1750331940000|2025-06-19 11:19:00||822.8||822.6||822.8||822.6|0
1750331950000|2025-06-19 11:19:10|822.9|822.5|823|822.6|823|822.6|822.8|822.4|0
1750331960000|2025-06-19 11:19:20|822.9|822.7|822.9|822.6|822.9|822.7|822.9|822.6|156
1750331980000|2025-06-19 11:19:40|822.8|822.8|822.9|822.6|823.2|822.9|822.8|822.6|534
1750331990000|2025-06-19 11:19:50|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|0
1750332000000|2025-06-19 11:20:00|822.7|822.4|823.1|822.7|823.1|822.8|822.6|822.3|1216
1750332010000|2025-06-19 11:20:10|822.9|822.5|822.9|822.6|823|822.6|822.9|822.5|579
1750332030000|2025-06-19 11:20:30|823.1|822.8|823.2|822.8|823.2|822.8|823.1|822.8|402
1750332040000|2025-06-19 11:20:40|823.3|822.9|823.2|822.8|823.3|822.9|823.2|822.8|63
1750332050000|2025-06-19 11:20:50|823.1||823.1||823.1||823.1||0
1750332060000|2025-06-19 11:21:00|823.2||823.2||823.2||823.2||0
1750332070000|2025-06-19 11:21:10|823.1|822.9|823.3|822.8|823.3|822.9|823.1|822.8|0
1750332080000|2025-06-19 11:21:20||822.9||822.9||823.2||822.9|27
1750332090000|2025-06-19 11:21:30|823.2||823.2||823.2||823.2||0
1750332100000|2025-06-19 11:21:40|823.4|823|823.4|823|823.4|823|823.4|823|1190
1750332110000|2025-06-19 11:21:50|823.5|823.1|823.6|823.2|823.6|823.2|823.5|823.1|0
1750332120000|2025-06-19 11:22:00|823.7|823.3|823.6|823.3|823.7|823.4|823.6|823.2|0
1750332130000|2025-06-19 11:22:10|823.7||823.7||823.7||823.6||0
1750332150000|2025-06-19 11:22:30|||||||||100
1750332160000|2025-06-19 11:22:40|823.8|823.4|823.7|823.3|823.8|823.4|823.7|823.3|0
1750332180000|2025-06-19 11:23:00|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|0
1750332190000|2025-06-19 11:23:10|823.6||823.6||823.6||823.6||26
1750332200000|2025-06-19 11:23:20|823.5|823.1|823.2|823|823.5|823.1|823.2|823|556
1750332230000|2025-06-19 11:23:50|823.3||823.3||823.3||823.3||0
1750332240000|2025-06-19 11:24:00|823.2||823.2||823.2||823.2||0
1750332250000|2025-06-19 11:24:10||822.9||822.9||822.9||822.9|0
1750332260000|2025-06-19 11:24:20|823|822.8|822.7|822.6|823|822.8|822.7|822.5|1200
1750332270000|2025-06-19 11:24:30|822.8||822.8||822.8||822.8||199
1750332280000|2025-06-19 11:24:40|823.1|822.8|823.1|822.8|823.2|822.8|823.1|822.8|97
1750332290000|2025-06-19 11:24:50|||||||||60
1750332310000|2025-06-19 11:25:10|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.9|0
1750332320000|2025-06-19 11:25:20|||||||||426
1750332330000|2025-06-19 11:25:30|||||||||100
1750332340000|2025-06-19 11:25:40|823.3|823|823.3|823|823.3|823|823.3|823|0
1750332350000|2025-06-19 11:25:50||822.9||822.9||822.9||822.9|309
1750332360000|2025-06-19 11:26:00|823.5|823|823.4|823.1|823.5|823.1|823.4|823|205
1750332370000|2025-06-19 11:26:10|823.5|823.3|823.5|823.3|823.5|823.3|823.5|823.3|0
1750332380000|2025-06-19 11:26:20|823.6|823.2|823.7|823.3|823.8|823.3|823.6|823.2|5
1750332390000|2025-06-19 11:26:30|823.4|823.2|823.1|822.8|823.4|823.2|823.1|822.8|63
1750332400000|2025-06-19 11:26:40|822.9|822.9|823.1|822.8|823.1|822.9|822.9|822.7|44
1750332410000|2025-06-19 11:26:50|823.2|822.9|823|822.8|823.2|822.9|823|822.8|100
1750332420000|2025-06-19 11:27:00|822.9||822.9||822.9||822.9||0
1750332440000|2025-06-19 11:27:20|823||823.1||823.1||823||0
1750332450000|2025-06-19 11:27:30|823|822.7|823|822.7|823|822.7|823|822.7|0
1750332460000|2025-06-19 11:27:40|823.1|822.9|823.1|823|823.2|823|823.1|822.8|0
1750332480000|2025-06-19 11:28:00|823.2||823.2||823.2||823.2||0
1750332490000|2025-06-19 11:28:10|823.3||823.3||823.3||823.3||0
1750332500000|2025-06-19 11:28:20|823.4|823.1|823.4|823|823.5|823.1|823.4|823|0
1750332510000|2025-06-19 11:28:30|823.3|823.1|823.3|823|823.3|823.1|823.3|823|0
1750332530000|2025-06-19 11:28:50|823.4|823.1|823.1|822.7|823.4|823.1|823.1|822.7|0
1750332540000|2025-06-19 11:29:00|823.2|822.8|823|822.6|823.2|822.9|822.9|822.6|0
1750332550000|2025-06-19 11:29:10|822.9|822.7|823.1|822.7|823.1|822.7|822.9|822.5|0
1750332560000|2025-06-19 11:29:20|823||823||823||823||150
1750332570000|2025-06-19 11:29:30|822.9||822.9||822.9||822.9||0
1750332590000|2025-06-19 11:29:50|823||822.9||823||822.9||0
1750332600000|2025-06-19 11:30:00|822.8||822.9||822.9||822.8||79
1750332610000|2025-06-19 11:30:10|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|0
1750332620000|2025-06-19 11:30:20|823.5|823.1|823.7|823.3|823.7|823.3|823.4|823|74
1750332630000|2025-06-19 11:30:30|823.6|823.4|823.4|823.1|823.6|823.4|823.4|823.1|0
1750332640000|2025-06-19 11:30:40|823.3|823|823.3|822.9|823.3|823|823.3|822.9|0
1750332650000|2025-06-19 11:30:50|823.4|823|823.4|823.1|823.4|823.1|823.4|823|0
1750332660000|2025-06-19 11:31:00|823.5|823|823.2|822.9|823.5|823.1|823.2|822.9|547
1750332670000|2025-06-19 11:31:10|823.3||823.1||823.3||823.1||0
1750332680000|2025-06-19 11:31:20|823.2||823.2||823.2||823.2||0
1750332690000|2025-06-19 11:31:30|823.3|823|823.4|823|823.4|823|823.3|823|0
1750332700000|2025-06-19 11:31:40||823.1||823.1||823.1||823.1|0
1750332720000|2025-06-19 11:32:00|823.3|823|823.3|823|823.3|823|823.3|823|0
1750332730000|2025-06-19 11:32:10|823.2|822.9|823.3|823|823.3|823|823.2|822.9|41
1750332740000|2025-06-19 11:32:20|823.2||823.2||823.2||823.2||0
1750332750000|2025-06-19 11:32:30|823.3|822.9|823.3|823|823.3|823|823.2|822.9|63
1750332760000|2025-06-19 11:32:40|823.4||823.3||823.4||823.3||0
1750332770000|2025-06-19 11:32:50|823.2||823.2||823.2||823.2||0
1750332780000|2025-06-19 11:33:00||822.9||822.9||822.9||822.9|0
1750332790000|2025-06-19 11:33:10|823.1|822.6|823|822.7|823.2|822.7|822.9|822.6|5
1750332800000|2025-06-19 11:33:20|822.9|822.6|822.9|822.6|823|822.7|822.9|822.6|0
1750332810000|2025-06-19 11:33:30|823|822.7|823|822.7|823|822.7|823|822.7|0
1750332820000|2025-06-19 11:33:40|823.1|822.6|823|822.6|823.1|822.6|822.9|822.6|0
1750332830000|2025-06-19 11:33:50|822.9|822.7|822.9|822.6|822.9|822.7|822.9|822.6|50
1750332840000|2025-06-19 11:34:00|822.8||822.8||822.8||822.8||0
1750332860000|2025-06-19 11:34:20|822.9||822.9||822.9||822.9||25
1750332870000|2025-06-19 11:34:30|823||823||823||823||0
1750332880000|2025-06-19 11:34:40|822.9||822.9||822.9||822.9||21
1750332890000|2025-06-19 11:34:50|823||823||823||823||0
1750332900000|2025-06-19 11:35:00|822.8|822.4|823|822.6|823|822.6|822.8|822.4|360
1750332910000|2025-06-19 11:35:10|823.1|822.7|823.1|822.7|823.1|822.7|823|822.7|71
1750332920000|2025-06-19 11:35:20|823||823||823||823||0
1750332930000|2025-06-19 11:35:30|823.1||823||823.1||823||393
1750332940000|2025-06-19 11:35:40|823.1|822.8|823.2|822.8|823.2|822.8|823.1|822.8|378
1750332950000|2025-06-19 11:35:50|823.1|822.7|823.3|822.9|823.3|822.9|823.1|822.7|0
1750332960000|2025-06-19 11:36:00|823.5|823.2|823.7|823.3|823.7|823.3|823.5|823.2|0
1750332970000|2025-06-19 11:36:10|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|2
1750332980000|2025-06-19 11:36:20|823.7|823.3|823.6|823.2|823.7|823.3|823.6|823.2|0
1750333000000|2025-06-19 11:36:40|823.7|823.3|823.8|823.4|823.8|823.4|823.7|823.3|0
1750333010000|2025-06-19 11:36:50|823.7|823.3|823.6|823.3|823.7|823.3|823.6|823.3|0
1750333020000|2025-06-19 11:37:00||823.4||823.4||823.4||823.4|0
1750333030000|2025-06-19 11:37:10|823.8|823.5|823.9|823.6|824|823.6|823.8|823.5|125
1750333040000|2025-06-19 11:37:20|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|0
1750333050000|2025-06-19 11:37:30|823.7|823.3|823.6|823.3|823.7|823.3|823.6|823.3|0
1750333070000|2025-06-19 11:37:50|823.5|823.1|823.4|823.1|823.5|823.1|823.4|823.1|600
1750333080000|2025-06-19 11:38:00|823.5||823.5||823.5||823.5||0
1750333090000|2025-06-19 11:38:10|823.4||823.4||823.4||823.4||0
1750333100000|2025-06-19 11:38:20|823.5||823.5||823.5||823.5||0
1750333110000|2025-06-19 11:38:30|823.6|823.2|823.5|823.1|823.6|823.3|823.5|823.1|0
1750333120000|2025-06-19 11:38:40|823.4|823.2|823.7|823.3|823.7|823.4|823.4|823.2|0
1750333130000|2025-06-19 11:38:50|823.6|823.2|823.5|823.2|823.6|823.2|823.5|823.2|39
1750333140000|2025-06-19 11:39:00|823.6|823.1|823.4|823.2|823.6|823.2|823.3|823.1|81
1750333150000|2025-06-19 11:39:10|823.5|823.1|823.4|823.1|823.5|823.2|823.4|823.1|64
1750333160000|2025-06-19 11:39:20|||||||||837
1750333170000|2025-06-19 11:39:30|823.3||823.4||823.4||823.3||81
1750333200000|2025-06-19 11:40:00|823.5|823.2|823.6|823.3|823.6|823.3|823.5|823.1|0
1750333210000|2025-06-19 11:40:10|823.5||823.6||823.6||823.5||3
1750333220000|2025-06-19 11:40:20|823.4|823.2|823.3|822.9|823.4|823.2|823.3|822.9|441
1750333230000|2025-06-19 11:40:30|823.4|823|823.5|823.1|823.5|823.1|823.4|823|0
1750333240000|2025-06-19 11:40:40|823.4|823|823.4|823.1|823.4|823.1|823.4|823|0
1750333250000|2025-06-19 11:40:50|823.3|823.3|823.1|822.8|823.3|823.3|823.1|822.8|300
1750333260000|2025-06-19 11:41:00|823|822.7|822.9|822.6|823|822.7|822.9|822.6|0
1750333270000|2025-06-19 11:41:10|823|822.7|822.9|822.6|823|822.7|822.9|822.6|0
1750333280000|2025-06-19 11:41:20|823|822.7|823.1|822.7|823.1|822.7|823|822.7|0
1750333290000|2025-06-19 11:41:30|823|822.6|823|822.6|823|822.6|823|822.6|0
1750333300000|2025-06-19 11:41:40|822.9|822.7|822.9|822.6|823|822.7|822.9|822.6|810
1750333320000|2025-06-19 11:42:00|822.8|822.5|823|822.7|823|822.7|822.8|822.5|519
1750333330000|2025-06-19 11:42:10||822.6||822.7||822.7||822.6|0
1750333340000|2025-06-19 11:42:20||822.6||822.6||822.7||822.6|0
1750333350000|2025-06-19 11:42:30|823.1|822.7|822.9|822.6|823.1|822.7|822.9|822.6|0
1750333360000|2025-06-19 11:42:40|823||823||823||823||0
1750333370000|2025-06-19 11:42:50|823.2|822.9|823.1|822.7|823.2|822.9|823.1|822.7|0
1750333380000|2025-06-19 11:43:00|823|822.8|823.1|822.8|823.1|822.8|823|822.8|0
1750333390000|2025-06-19 11:43:10|823.2||823.2||823.2||823.2||0
1750333400000|2025-06-19 11:43:20|823.3|822.9|823.3|822.9|823.3|822.9|823.3|822.9|50
1750333410000|2025-06-19 11:43:30|823.2|822.8|823.1|822.8|823.2|822.8|823.1|822.8|194
1750333420000|2025-06-19 11:43:40|823.3|822.9|823.3|822.8|823.3|822.9|823.3|822.8|0
1750333430000|2025-06-19 11:43:50|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.8|0
1750333440000|2025-06-19 11:44:00|823.3|822.8|823.2|822.9|823.3|822.9|823.2|822.8|0
1750333450000|2025-06-19 11:44:10|823.3|822.8|823.3|822.9|823.3|822.9|823.3|822.8|0
1750333460000|2025-06-19 11:44:20|823.2|822.8|823.1|822.8|823.2|822.8|823.1|822.8|0
1750333480000|2025-06-19 11:44:40|823.2|822.9|823.6|823.2|823.6|823.2|823.2|822.9|0
1750333500000|2025-06-19 11:45:00||823.3||823.2||823.3||823.2|0
1750333510000|2025-06-19 11:45:10|823.5|823.1|823.5|823.1|823.5|823.1|823.5|823.1|90
1750333520000|2025-06-19 11:45:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1750333560000|2025-06-19 11:46:00|823.7|823.3|823.6|823.2|823.7|823.3|823.6|823.2|0
1750333570000|2025-06-19 11:46:10|823.5||823.5||823.5||823.5||450
1750333630000|2025-06-19 11:47:10|||||||||2
1750333660000|2025-06-19 11:47:40|823.4|823.1|823.5|823.1|823.5|823.1|823.4|823.1|0
1750333670000|2025-06-19 11:47:50|823.4||823.3||823.4||823.3||0
1750333680000|2025-06-19 11:48:00|823.4||823.3||823.4||823.3||0
1750333690000|2025-06-19 11:48:10|||||||||100
1750333700000|2025-06-19 11:48:20|823.4|823.2|823.5|823.2|823.5|823.2|823.3|823.2|0
1750333720000|2025-06-19 11:48:40|823.6||823.6||823.6||823.6||422
1750333730000|2025-06-19 11:48:50|823.5||823.5||823.5||823.5||24
1750333760000|2025-06-19 11:49:20|823.6|823.3|823.6|823.3|823.7|823.3|823.5|823.3|10
1750333770000|2025-06-19 11:49:30||823.4||823.3||823.4||823.3|0
1750333780000|2025-06-19 11:49:40||823.4||823.4||823.4||823.4|0
1750333790000|2025-06-19 11:49:50|823.7|823.3|823.7|823.4|823.7|823.4|823.7|823.3|0
1750333800000|2025-06-19 11:50:00|824|823.7|824.1|823.7|824.1|823.7|824|823.7|0
1750333810000|2025-06-19 11:50:10|824|823.6|823.8|823.4|824|823.8|823.8|823.4|299
1750333820000|2025-06-19 11:50:20|823.7|823.3|823.7|823.4|823.8|823.5|823.7|823.3|136
1750333830000|2025-06-19 11:50:30|823.6|823.3|823.6|823.3|823.6|823.3|823.6|823.3|0
1750333840000|2025-06-19 11:50:40|823.7||823.6||823.7||823.6||0
1750333850000|2025-06-19 11:50:50|823.7|823.4|823.8|823.4|823.8|823.4|823.7|823.4|0
1750333860000|2025-06-19 11:51:00|823.9|823.5|824|823.7|824|823.7|823.9|823.5|0
1750333870000|2025-06-19 11:51:10|824.1|823.8|824.1|823.8|824.2|823.8|824.1|823.7|0
1750333880000|2025-06-19 11:51:20||823.7||823.8||823.8||823.7|0
1750333920000|2025-06-19 11:52:00|824.2||824.2||824.2||824.2||0
1750333930000|2025-06-19 11:52:10||823.9||823.9||823.9||823.9|425
1750333940000|2025-06-19 11:52:20||824||823.9||824||823.9|1
1750333950000|2025-06-19 11:52:30||823.8||823.9||823.9||823.8|0
1750333960000|2025-06-19 11:52:40||824||823.9||824||823.9|0
1750333990000|2025-06-19 11:53:10||824||824||824||824|0
1750334020000|2025-06-19 11:53:40||823.9||823.9||823.9||823.9|0
1750334030000|2025-06-19 11:53:50|824.1|823.8|824.1|823.8|824.2|823.8|824.1|823.7|0
1750334040000|2025-06-19 11:54:00|824.2|823.7|824.4|824|824.4|824|824.1|823.7|0
1750334050000|2025-06-19 11:54:10|824.3|824.2|824.3|824.2|824.3|824.2|824.3|823.9|361
1750334070000|2025-06-19 11:54:30|824.4||824.4||824.4||824.4||0
1750334090000|2025-06-19 11:54:50|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|96
1750334100000|2025-06-19 11:55:00|824.6|824.2|824.6|824.2|824.6|824.2|824.5|824.2|0
1750334110000|2025-06-19 11:55:10|824.5||824.5||824.5||824.5||0
1750334120000|2025-06-19 11:55:20|824.6||824.6||824.6||824.6||375
1750334130000|2025-06-19 11:55:30|824.3|824.3|824.3|824.2|824.3|824.3|824.3|824.2|76
1750334140000|2025-06-19 11:55:40|824.2|823.9|823.9|823.6|824.2|823.9|823.9|823.6|1240
1750334150000|2025-06-19 11:55:50|824|823.7|823.8|823.5|824|823.7|823.7|823.5|1200
1750334170000|2025-06-19 11:56:10|823.9|823.6|823.8|823.5|823.9|823.6|823.8|823.5|0
1750334180000|2025-06-19 11:56:20|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|0
1750334190000|2025-06-19 11:56:30|823.8|823.5|823.8|823.5|823.9|823.6|823.8|823.5|0
1750334210000|2025-06-19 11:56:50|823.7||823.7||823.7||823.7||189
1750334220000|2025-06-19 11:57:00|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|58
1750334230000|2025-06-19 11:57:10|823.7|823.5|823.9|823.6|823.9|823.6|823.7|823.5|309
1750334240000|2025-06-19 11:57:20|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.7|180
1750334250000|2025-06-19 11:57:30|824.4|824.1|824.5|824.2|824.6|824.3|824.4|824.1|159
1750334270000|2025-06-19 11:57:50|824.4|824.3|824.5|824.2|824.5|824.3|824.4|824.2|238
1750334280000|2025-06-19 11:58:00|824.6|824.3|824.5|824.3|824.6|824.3|824.5|824.2|101
1750334290000|2025-06-19 11:58:10|824.4|824.2|824.5|824.2|824.5|824.2|824.4|824.1|84
1750334300000|2025-06-19 11:58:20|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.2|71
1750334320000|2025-06-19 11:58:40|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.1|76
1750334330000|2025-06-19 11:58:50|824.6||824.6||824.6||824.6||0
1750334340000|2025-06-19 11:59:00|824.5|824.3|824.6|824.3|824.6|824.3|824.5|824.3|278
1750334350000|2025-06-19 11:59:10|824.5||824.5||824.5||824.5||100
1750334360000|2025-06-19 11:59:20|824.6|824.2|824.5|824.2|824.6|824.2|824.5|824.2|208
1750334370000|2025-06-19 11:59:30|824.4|824.1|824.5|824.2|824.5|824.2|824.4|824.1|86
1750334380000|2025-06-19 11:59:40|824.4||824.4||824.4||824.4||0
1750334390000|2025-06-19 11:59:50|824.5||824.5||824.5||824.5||0
1750334400000|2025-06-19 12:00:00|824.4|824.3|824.7|824.3|824.8|824.4|824.4|824.2|123
1750334410000|2025-06-19 12:00:10|824.6|824.2|824.6|824.2|824.7|824.3|824.6|824.2|0
1750334420000|2025-06-19 12:00:20|824.7|824.3|824.8|824.6|824.8|824.6|824.7|824.3|3700
1750334430000|2025-06-19 12:00:30|824.9|824.7|825|824.7|825|824.7|824.9|824.7|309
1750334460000|2025-06-19 12:01:00|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|10
1750334470000|2025-06-19 12:01:10|824.8||824.9||824.9||824.8||0
1750334500000|2025-06-19 12:01:40|825|824.7|825|824.7|825|824.7|825|824.6|53
1750334510000|2025-06-19 12:01:50||824.8||824.8||824.8||824.8|1466
1750334520000|2025-06-19 12:02:00|825.1|824.7|825|824.6|825.1|824.7|824.9|824.6|3000
1750334530000|2025-06-19 12:02:10|824.9||825||825||824.9||0
1750334540000|2025-06-19 12:02:20|824.9|824.7|825|824.7|825|824.7|824.9|824.7|93
1750334550000|2025-06-19 12:02:30|825.1|824.6|825|824.6|825.1|824.7|825|824.6|0
1750334560000|2025-06-19 12:02:40||824.7||824.6||824.7||824.6|0
1750334570000|2025-06-19 12:02:50|824.9|824.1|824.3|824.1|824.9|824.1|824.3|824.1|113
1750334580000|2025-06-19 12:03:00|824.5|824.2|824.5|824.3|824.5|824.3|824.5|824.2|45
1750334600000|2025-06-19 12:03:20|||||||||96
1750334620000|2025-06-19 12:03:40|824.4|824|824.2|823.9|824.4|824|824.2|823.8|207
1750334630000|2025-06-19 12:03:50|824.3|824|824.3|824|824.3|824|824.3|824|0
1750334640000|2025-06-19 12:04:00|824.4||824.4||824.4||824.4||0
1750334650000|2025-06-19 12:04:10|824.3|823.9|824|823.6|824.4|823.9|824|823.6|0
1750334660000|2025-06-19 12:04:20|823.9||823.8||823.9||823.8||0
1750334670000|2025-06-19 12:04:30||823.5||823.4||823.5||823.4|0
1750334680000|2025-06-19 12:04:40|823.7|823.5|823.8|823.5|823.8|823.5|823.7|823.5|0
1750334690000|2025-06-19 12:04:50||823.4||823.4||823.5||823.4|0
1750334700000|2025-06-19 12:05:00|823.9|823.5|824|823.7|824|823.7|823.9|823.5|0
1750334710000|2025-06-19 12:05:10|823.9|823.6|823.9|823.6|823.9|823.7|823.9|823.6|0
1750334720000|2025-06-19 12:05:20|823.8|823.5|823.7|823.4|823.8|823.5|823.7|823.4|264
1750334730000|2025-06-19 12:05:30|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|0
1750334740000|2025-06-19 12:05:40|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1750334750000|2025-06-19 12:05:50|823.8|823.5|823.7|823.4|823.9|823.6|823.7|823.4|0
1750334760000|2025-06-19 12:06:00|823.6|823.5|823.7|823.5|823.7|823.5|823.6|823.5|228
1750334770000|2025-06-19 12:06:10|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|154
1750334780000|2025-06-19 12:06:20|823.7|823.5|823.7|823.4|823.7|823.5|823.7|823.4|0
1750334800000|2025-06-19 12:06:40|823.6||823.6||823.6||823.6||0
1750334810000|2025-06-19 12:06:50|823.7||823.7||823.7||823.7||0
1750334820000|2025-06-19 12:07:00|823.6|823.3|823.4|823.3|823.6|823.3|823.4|823.3|49
1750334830000|2025-06-19 12:07:10|823.5|823.2|823.5|823.2|823.6|823.2|823.5|823.2|153
1750334840000|2025-06-19 12:07:20|823.4||823.5||823.5||823.4||0
1750334850000|2025-06-19 12:07:30|823.4||823.4||823.4||823.4||0
1750334880000|2025-06-19 12:08:00|823.6|823.3|823.6|823.3|823.6|823.3|823.6|823.3|89
1750334890000|2025-06-19 12:08:10|823.9|823.5|823.9|823.6|824|823.7|823.9|823.5|63
1750334900000|2025-06-19 12:08:20|824|823.7|824|823.7|824|823.7|824|823.7|0
1750334910000|2025-06-19 12:08:30||823.6||823.6||823.6||823.6|24
1750334920000|2025-06-19 12:08:40|823.9||823.9||823.9||823.9||70
1750334940000|2025-06-19 12:09:00|824|823.7|824|823.7|824|823.7|824|823.7|0
1750334960000|2025-06-19 12:09:20|823.9|823.6|823.9|823.7|823.9|823.7|823.9|823.5|1213
1750334970000|2025-06-19 12:09:30|824||824||824||823.9||0
1750334990000|2025-06-19 12:09:50|823.8|823.6|823.9|823.6|823.9|823.6|823.8|823.5|281
1750335000000|2025-06-19 12:10:00||823.7||823.7||823.7||823.6|0
1750335010000|2025-06-19 12:10:10||823.6||823.6||823.6||823.6|0
1750335020000|2025-06-19 12:10:20|824|823.7|824.1|823.7|824.1|823.7|824|823.7|309
1750335030000|2025-06-19 12:10:30|824|823.9|824.2|823.8|824.2|823.9|824|823.8|0
1750335040000|2025-06-19 12:10:40|824.1|823.7|824.1|823.8|824.1|823.8|824.1|823.7|0
1750335050000|2025-06-19 12:10:50|824|823.7|823.9|823.6|824|823.7|823.9|823.6|0
1750335070000|2025-06-19 12:11:10||823.7||823.7||823.7||823.7|0
1750335090000|2025-06-19 12:11:30||823.6||823.6||823.6||823.6|0
1750335100000|2025-06-19 12:11:40||823.7||823.7||823.7||823.6|0
1750335110000|2025-06-19 12:11:50|824|823.8|824.1|823.8|824.1|823.8|824|823.8|0
1750335120000|2025-06-19 12:12:00|824.2|823.9|824.2|823.9|824.2|823.9|824.1|823.8|0
1750335130000|2025-06-19 12:12:10|824.3|824|824.4|824.1|824.5|824.2|824.3|824|0
1750335150000|2025-06-19 12:12:30|824.3|824|824.3|824|824.3|824|824.3|824|103
1750335180000|2025-06-19 12:13:00|824.4|824.1|824.3|824|824.4|824.1|824.3|824|0
1750335190000|2025-06-19 12:13:10|824.2||824.2||824.2||824.2||0
1750335200000|2025-06-19 12:13:20|824.3||824.3||824.3||824.3||0
1750335210000|2025-06-19 12:13:30|824.4|824.1|824.3|824|824.4|824.1|824.3|824|0
1750335220000|2025-06-19 12:13:40|||||||||150
1750335250000|2025-06-19 12:14:10|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|0
1750335260000|2025-06-19 12:14:20|824.3|824|824.3|824|824.3|824|824.3|824|0
1750335270000|2025-06-19 12:14:30|824.2||824.2||824.2||824.2||0
1750335280000|2025-06-19 12:14:40|824.3|824.1|824.5|824.3|824.5|824.3|824.2|824.1|81
1750335290000|2025-06-19 12:14:50|824.7|824.2|824.7|824.4|824.8|824.4|824.6|824.2|0
1750335300000|2025-06-19 12:15:00|824.8|824.5|824.3|824.2|824.8|824.5|824.3|824.2|84
1750335310000|2025-06-19 12:15:10|824.5|824.1|824.5|824.2|824.6|824.3|824.5|824.1|83
1750335320000|2025-06-19 12:15:20|824.6|824.3|824.6|824.2|824.6|824.3|824.5|824.2|60
1750335330000|2025-06-19 12:15:30||824.3||824.3||824.3||824.3|0
1750335340000|2025-06-19 12:15:40|824.5||824.6||824.6||824.5||13
1750335350000|2025-06-19 12:15:50|824.5|824.4|824.7|824.4|824.7|824.4|824.5|824.4|84
1750335360000|2025-06-19 12:16:00|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|0
1750335370000|2025-06-19 12:16:10|824.5||824.5||824.6||824.5||0
1750335380000|2025-06-19 12:16:20|824.6|824.2|824.7|824.3|824.7|824.4|824.6|824.2|58
1750335390000|2025-06-19 12:16:30||824.4||824.4||824.4||824.3|0
1750335400000|2025-06-19 12:16:40|824.6|824.3|824.6|824.2|824.6|824.3|824.6|824.2|0
1750335410000|2025-06-19 12:16:50||824.3||824.3||824.3||824.2|0
1750335430000|2025-06-19 12:17:10|824.5|824.2|824.3|824|824.5|824.2|824.3|824|0
1750335450000|2025-06-19 12:17:30|824.2|823.9|824.1|823.8|824.2|823.9|824.1|823.7|0
1750335480000|2025-06-19 12:18:00|824|823.7|824|823.7|824|823.7|824|823.7|0
1750335500000|2025-06-19 12:18:20||823.8||823.8||823.8||823.8|0
1750335510000|2025-06-19 12:18:30|824.1||824.1||824.1||824.1||112
1750335520000|2025-06-19 12:18:40|824.2|823.9|824.1|823.8|824.2|823.9|824.1|823.8|0
1750335530000|2025-06-19 12:18:50|824.3|824|824.3|824|824.3|824|824.3|824|0
1750335550000|2025-06-19 12:19:10|824.4|824.1|824.6|824.3|824.6|824.3|824.4|824.1|0
1750335560000|2025-06-19 12:19:20|824.5|824.2|824.4|824.2|824.5|824.2|824.4|824.2|0
1750335570000|2025-06-19 12:19:30|824.5|824.1|824.5|824.2|824.5|824.2|824.5|824.1|0
1750335590000|2025-06-19 12:19:50|824.4||824.4||824.4||824.4||0
1750335600000|2025-06-19 12:20:00|824.3|824.1|824.3|824|824.3|824.1|824.3|824|245
1750335610000|2025-06-19 12:20:10|824.8|824.6|824.7|824.4|824.9|824.6|824.7|824.4|352
1750335620000|2025-06-19 12:20:20|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|309
1750335630000|2025-06-19 12:20:30||824.6||824.5||824.6||824.5|0
1750335640000|2025-06-19 12:20:40|824.9|824.6|824.8|824.5|824.9|824.6|824.8|824.5|78
1750335680000|2025-06-19 12:21:20|825.1|824.7|824.9|824.6|825.1|824.8|824.9|824.6|329
1750335690000|2025-06-19 12:21:30|825|824.7|824.6|824.4|825|824.7|824.6|824.4|158
1750335700000|2025-06-19 12:21:40|824.7||824.7||824.7||824.7||0
1750335730000|2025-06-19 12:22:10|824.6||824.7||824.8||824.6||0
1750335740000|2025-06-19 12:22:20|||||||||840
1750335770000|2025-06-19 12:22:50|824.6||824.6||824.6||824.6||8
1750335780000|2025-06-19 12:23:00|824.7||824.7||824.7||824.7||0
1750335800000|2025-06-19 12:23:20|824.8||824.7||824.8||824.7||0
1750335810000|2025-06-19 12:23:30|||||||||148
1750335820000|2025-06-19 12:23:40|824.8|824.5|825|824.6|825|824.6|824.8|824.5|80
1750335830000|2025-06-19 12:23:50|824.9|824.5|824.9|824.6|824.9|824.6|824.9|824.5|0
1750335840000|2025-06-19 12:24:00||824.5||824.5||824.5||824.5|0
1750335850000|2025-06-19 12:24:10|824.8|824.6|824.9|824.5|824.9|824.6|824.8|824.5|0
1750335870000|2025-06-19 12:24:30|825|824.6|825|824.7|825|824.7|825|824.6|607
1750335880000|2025-06-19 12:24:40||824.8||824.8||824.8||824.8|0
1750335890000|2025-06-19 12:24:50|825.1|824.7|825.2|824.8|825.2|824.8|825.1|824.7|53
1750335900000|2025-06-19 12:25:00|825.1|824.7|825.1|824.8|825.2|824.8|825.1|824.7|0
1750335910000|2025-06-19 12:25:10|825|824.7|825|824.7|825|824.7|825|824.7|0
1750335920000|2025-06-19 12:25:20|824.9|824.5|824.9|824.6|824.9|824.6|824.9|824.5|0
1750335930000|2025-06-19 12:25:30|825|824.5|824.8|824.4|825|824.5|824.8|824.4|1
1750335940000|2025-06-19 12:25:40||824.5||824.5||824.5||824.5|0
1750335950000|2025-06-19 12:25:50|824.9||824.9||824.9||824.9||0
1750335960000|2025-06-19 12:26:00|824.8||824.8||824.8||824.8||0
1750335970000|2025-06-19 12:26:10|824.9||824.9||824.9||824.9||120
1750335980000|2025-06-19 12:26:20|824.8|824.6|824.8|824.5|824.8|824.6|824.8|824.5|125
1750335990000|2025-06-19 12:26:30|825|824.4|825|824.6|825|824.6|825|824.4|0
1750336000000|2025-06-19 12:26:40|824.9|824.7|824.9|824.6|824.9|824.7|824.9|824.6|0
1750336020000|2025-06-19 12:27:00|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|13
1750336030000|2025-06-19 12:27:10|824.9||824.9||824.9||824.8||0
1750336040000|2025-06-19 12:27:20|825|824.7|825.3|825|825.3|825|825|824.7|287
1750336050000|2025-06-19 12:27:30|825.4|825.1|825.4|825.1|825.4|825.2|825.4|825.1|0
1750336060000|2025-06-19 12:27:40|||||||||100
1750336070000|2025-06-19 12:27:50|825.5|825.2|825.5|825.2|825.5|825.2|825.4|825.2|518
1750336080000|2025-06-19 12:28:00|825.6|825.3|825.7|825.3|825.7|825.3|825.6|825.3|0
1750336090000|2025-06-19 12:28:10|825.6|825.4|825.6|825.3|825.7|825.4|825.6|825.3|0
1750336110000|2025-06-19 12:28:30|825.5|825.2|825.5|825.1|825.5|825.2|825.4|825.1|0
1750336130000|2025-06-19 12:28:50|825.4|825.2|825.6|825.2|825.6|825.2|825.4|825.2|0
1750336140000|2025-06-19 12:29:00|825.7|825.3|825.7|825.3|825.7|825.3|825.6|825.3|0
1750336150000|2025-06-19 12:29:10||825.4||825.4||825.4||825.4|0
1750336160000|2025-06-19 12:29:20||825.3||825.3||825.3||825.3|200
1750336170000|2025-06-19 12:29:30|825.6|825.1|825.4|825|825.6|825.1|825.4|825|0
1750336180000|2025-06-19 12:29:40|825.3||825.3||825.3||825.3||0
1750336190000|2025-06-19 12:29:50|825.4|825.1|825.5|825.1|825.5|825.1|825.4|825.1|432
1750336200000|2025-06-19 12:30:00|825.6|825.2|825.8|825.5|825.8|825.5|825.6|825.2|0
1750336210000|2025-06-19 12:30:10|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|84
1750336220000|2025-06-19 12:30:20|825.8||825.9||825.9||825.8||0
1750336230000|2025-06-19 12:30:30|825.8||825.8||825.8||825.8||0
1750336240000|2025-06-19 12:30:40|825.7|825.5|825.9|825.5|825.9|825.5|825.6|825.2|731
1750336260000|2025-06-19 12:31:00||825.6||825.6||825.6||825.6|50
1750336270000|2025-06-19 12:31:10|826||826||826||826||0
1750336280000|2025-06-19 12:31:20|826.2|825.9|826.2|825.9|826.3|825.9|826.2|825.9|456
1750336290000|2025-06-19 12:31:30|826.4|826|826.4|826|826.4|826|826.4|826|71
1750336300000|2025-06-19 12:31:40|826.3|825.9|826.3|825.9|826.3|825.9|826.3|825.9|0
1750336320000|2025-06-19 12:32:00||826||826||826||826|0
1750336340000|2025-06-19 12:32:20|826.4||826.4||826.4||826.4||0
1750336350000|2025-06-19 12:32:30|826.3|825.9|826.3|825.9|826.3|826|826.3|825.9|0
1750336380000|2025-06-19 12:33:00|826.2|825.8|826.1|825.8|826.2|825.8|826.1|825.8|0
1750336390000|2025-06-19 12:33:10|826|825.5|825.7|825.5|826|825.5|825.7|825.5|212
1750336400000|2025-06-19 12:33:20|825.6|825.2|825.4|825.1|825.6|825.2|825.4|825.1|281
1750336410000|2025-06-19 12:33:30|825.3|824.9|825.2|824.9|825.3|824.9|825.2|824.9|18
1750336420000|2025-06-19 12:33:40|825.3|825|825.3|825|825.3|825|825.3|824.9|0
1750336430000|2025-06-19 12:33:50|825.2|824.9|825.1|824.8|825.2|824.9|825.1|824.8|244
1750336440000|2025-06-19 12:34:00|825.2|824.7|825.1|824.7|825.2|824.8|825.1|824.7|0
1750336450000|2025-06-19 12:34:10|825||825.1||825.1||825||0
1750336460000|2025-06-19 12:34:20|825|824.6|824.8|824.4|825|824.6|824.8|824.4|0
1750336470000|2025-06-19 12:34:30|824.7||824.8||824.8||824.7||0
1750336480000|2025-06-19 12:34:40|824.9|824.5|824.7|824.4|824.9|824.5|824.7|824.4|0
1750336490000|2025-06-19 12:34:50|824.6|824.3|824.6|824.3|824.6|824.3|824.5|824.3|98
1750336500000|2025-06-19 12:35:00|824.5||824.5||824.6||824.5||0
1750336510000|2025-06-19 12:35:10|824.4||824.5||824.5||824.4||0
1750336540000|2025-06-19 12:35:40|824.4||824.5||824.5||824.4||0
1750336570000|2025-06-19 12:36:10|824.6|824.4|824.7|824.4|824.7|824.4|824.6|824.4|0
1750336580000|2025-06-19 12:36:20||824.3||824.3||824.3||824.3|0
1750336590000|2025-06-19 12:36:30|824.6||824.6||824.6||824.6||0
1750336610000|2025-06-19 12:36:50|824.5||824.7||824.7||824.5||1200
1750336620000|2025-06-19 12:37:00|824.6|824.2|824.4|824.1|824.6|824.2|824.4|824.1|596
1750336630000|2025-06-19 12:37:10|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.2|0
1750336640000|2025-06-19 12:37:20||824.1||824.1||824.2||824.1|40
1750336650000|2025-06-19 12:37:30|||||||||80
1750336660000|2025-06-19 12:37:40|824.6|824.2|824.5|824.2|824.6|824.2|824.5|824.2|0
1750336680000|2025-06-19 12:38:00||824.1||824.1||824.1||824.1|0
1750336700000|2025-06-19 12:38:20|824.4|824|824.4|824|824.4|824|824.4|824|0
1750336710000|2025-06-19 12:38:30|824.2|824.1|824.2|824|824.2|824.1|824.1|824|0
1750336720000|2025-06-19 12:38:40|824.1|823.7|823.9|823.6|824.1|823.7|823.9|823.6|100
1750336730000|2025-06-19 12:38:50|824|823.7|824|823.6|824|823.7|824|823.6|0
1750336740000|2025-06-19 12:39:00||823.7||823.7||823.7||823.7|0
1750336750000|2025-06-19 12:39:10|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1750336760000|2025-06-19 12:39:20|823.9|823.7|823.9|823.6|823.9|823.7|823.9|823.5|0
1750336770000|2025-06-19 12:39:30|824|823.7|824|823.7|824|823.8|824|823.7|0
1750336780000|2025-06-19 12:39:40||823.8||823.8||823.8||823.7|0
1750336790000|2025-06-19 12:39:50|824.1|823.9|824.2|823.9|824.2|823.9|824.1|823.9|0
1750336800000|2025-06-19 12:40:00|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1750336820000|2025-06-19 12:40:20|824|823.7|824|823.8|824.1|823.8|824|823.7|0
1750336830000|2025-06-19 12:40:30|824.1|824|824.3|824|824.3|824|824.1|824|0
1750336840000|2025-06-19 12:40:40|824.4|824.1|824.3|824|824.4|824.1|824.3|824|0
1750336850000|2025-06-19 12:40:50|824.2|823.9|824.2|824|824.2|824|824.2|823.9|426
1750336870000|2025-06-19 12:41:10|||||||||180
1750336880000|2025-06-19 12:41:20|824.3||824.3||824.3||824.3||0
1750336890000|2025-06-19 12:41:30|824.4||824.3||824.4||824.3||0
1750336900000|2025-06-19 12:41:40|824.4||824.3||824.4||824.2||0
1750336910000|2025-06-19 12:41:50|824.4|824.1|824.3|824|824.4|824.1|824.3|824|0
1750336920000|2025-06-19 12:42:00|824.2|824.2|824.5|824.2|824.5|824.2|824.2|824.2|0
1750336930000|2025-06-19 12:42:10|824.3|824.1|824.2|824|824.3|824.1|824.2|824|0
1750336940000|2025-06-19 12:42:20|824.3|824.1|824.4|824.1|824.4|824.1|824.2|824.1|0
1750336950000|2025-06-19 12:42:30|824.3|824|824.5|824.1|824.5|824.1|824.3|824|0
1750336960000|2025-06-19 12:42:40|824.6|824.2|824.5|824.1|824.6|824.2|824.5|824.1|0
1750336970000|2025-06-19 12:42:50||824.2||824.2||824.2||824.2|178
1750336980000|2025-06-19 12:43:00|824.4|824.1|824.4|824.1|824.5|824.2|824.4|824.1|69
1750336990000|2025-06-19 12:43:10||824||824.1||824.1||824|0
1750337000000|2025-06-19 12:43:20||824||824.1||824.1||824|0
1750337020000|2025-06-19 12:43:40|824.5|824|824.5|824.2|824.5|824.2|824.5|824|0
1750337040000|2025-06-19 12:44:00|824.4|824.1|824.4|824.1|824.5|824.1|824.4|824.1|0
1750337050000|2025-06-19 12:44:10||824||824||824||824|0
1750337060000|2025-06-19 12:44:20|824.5|824.1|824.3|824|824.5|824.1|824.3|824|0
1750337070000|2025-06-19 12:44:30|824.2||824.2||824.2||824.2||0
1750337080000|2025-06-19 12:44:40|824.3||824.2||824.3||824.2||0
1750337090000|2025-06-19 12:44:50|824.3|823.8|824.2|824|824.3|824|824.2|823.8|0
1750337100000|2025-06-19 12:45:00|824.1|823.5|824|823.7|824.1|823.8|823.8|823.5|189
1750337110000|2025-06-19 12:45:10|824.1|823.8|824.2|823.9|824.2|824|824.1|823.8|93
1750337130000|2025-06-19 12:45:30|824.1|823.8|824.1|823.8|824.3|823.9|824.1|823.8|1465
1750337140000|2025-06-19 12:45:40|824|823.7|823.9|823.6|824.1|823.7|823.9|823.5|0
1750337150000|2025-06-19 12:45:50||823.7||823.7||823.7||823.7|0
1750337160000|2025-06-19 12:46:00||823.6||823.6||823.6||823.5|0
1750337180000|2025-06-19 12:46:20|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|0
1750337190000|2025-06-19 12:46:30|823.9||823.8||823.9||823.8||0
1750337200000|2025-06-19 12:46:40|823.7||823.8||823.8||823.7||0
1750337220000|2025-06-19 12:47:00|823.7||823.7||823.7||823.7||0
1750337240000|2025-06-19 12:47:20|823.6|823.2|823.4|823.1|823.6|823.3|823.3|823|26
1750337250000|2025-06-19 12:47:30|823.3|823|823.3|823|823.3|823.1|823.3|823|0
1750337260000|2025-06-19 12:47:40|823.5|823.2|823.4|823.2|823.5|823.2|823.4|823.1|1215
1750337270000|2025-06-19 12:47:50||823.1||823.1||823.1||823.1|0
1750337280000|2025-06-19 12:48:00|||||||||60
1750337290000|2025-06-19 12:48:10|823.3|823|823|822.8|823.3|823|823|822.8|441
1750337300000|2025-06-19 12:48:20|823.1||823||823.1||823||0
1750337320000|2025-06-19 12:48:40|823.1|822.9|823.3|823|823.3|823|823.1|822.9|0
1750337340000|2025-06-19 12:49:00|823.2|822.9|823.3|823|823.3|823|823.2|822.9|0
1750337350000|2025-06-19 12:49:10|823.4|823.1|823.3|823|823.4|823.1|823.3|823|0
1750337360000|2025-06-19 12:49:20|823.1|822.9|822.9|822.8|823.1|822.9|822.9|822.8|80
1750337370000|2025-06-19 12:49:30|823||823||823.1||822.9||92
1750337380000|2025-06-19 12:49:40|822.9||823||823||822.9||64
1750337390000|2025-06-19 12:49:50|822.9||823||823||822.9||0
1750337400000|2025-06-19 12:50:00|823.1|822.9|823.3|823|823.3|823|823.1|822.9|80
1750337410000|2025-06-19 12:50:10|823.4|822.9|823.2|822.9|823.4|823|823.2|822.9|35
1750337420000|2025-06-19 12:50:20|823.1|822.8|823.1|822.8|823.2|822.9|823.1|822.8|0
1750337430000|2025-06-19 12:50:30|823.2|822.9|823.3|823|823.3|823|823.2|822.9|309
1750337440000|2025-06-19 12:50:40|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1750337450000|2025-06-19 12:50:50|823.5|823.2|823.5|823.1|823.5|823.2|823.4|823.1|300
1750337460000|2025-06-19 12:51:00|823.4||823.4||823.4||823.4||0
1750337470000|2025-06-19 12:51:10|823.1|823|823.1|822.8|823.1|823.1|823|822.8|0
1750337480000|2025-06-19 12:51:20|823.2|822.9|823.2|822.9|823.2|822.9|823.1|822.9|0
1750337490000|2025-06-19 12:51:30|823.1|822.8|823.1|822.8|823.2|822.8|823.1|822.8|0
1750337500000|2025-06-19 12:51:40|823||823||823||823||500
1750337510000|2025-06-19 12:51:50|822.9||823.1||823.1||822.9||0
1750337520000|2025-06-19 12:52:00|823||823||823||823||0
1750337530000|2025-06-19 12:52:10|823.1|822.9|823.2|822.9|823.3|823|823.1|822.9|309
1750337540000|2025-06-19 12:52:20|823.1|822.8|822.7|822.4|823.1|822.8|822.6|822.2|18
1750337550000|2025-06-19 12:52:30|822.8|822.3|822.4|822|822.8|822.4|822.4|822|0
1750337560000|2025-06-19 12:52:40|822.3|822.1|822.4|822.1|822.4|822.1|822.3|822|0
1750337570000|2025-06-19 12:52:50|822.5|822.3|822.5|822.1|822.6|822.3|822.4|822.1|0
1750337580000|2025-06-19 12:53:00|822.6|822.2|822.6|822.2|822.6|822.3|822.6|822.2|0
1750337590000|2025-06-19 12:53:10|822.8|822.3|822.8|822.4|822.8|822.5|822.8|822.3|1200
1750337600000|2025-06-19 12:53:20|822.7|822.5|822.7|822.3|822.7|822.5|822.7|822.3|0
1750337610000|2025-06-19 12:53:30|822.6||822.6||822.6||822.6||0
1750337620000|2025-06-19 12:53:40|822.5|822.2|822.5|822.1|822.6|822.2|822.5|822.1|0
1750337630000|2025-06-19 12:53:50|822.4|822|822.4|822|822.4|822.1|822.4|822|0
1750337640000|2025-06-19 12:54:00|822.3||822.4||822.4||822.3||0
1750337650000|2025-06-19 12:54:10|822.3||822.2||822.3||822.2||0
1750337660000|2025-06-19 12:54:20|822.3||822.3||822.3||822.2||0
1750337680000|2025-06-19 12:54:40|822.5|822.1|822.5|822.1|822.6|822.4|822.5|822.1|0
1750337690000|2025-06-19 12:54:50|822.6|822.2|822.6|822.2|822.6|822.2|822.5|822.2|0
1750337700000|2025-06-19 12:55:00||822.3||822.3||822.3||822.3|0
1750337710000|2025-06-19 12:55:10||822.4||822.4||822.4||822.3|0
1750337720000|2025-06-19 12:55:20|822.5|822.3|822.5|822.2|822.5|822.3|822.5|822.2|87
1750337730000|2025-06-19 12:55:30|822.4|822|822.4|822|822.4|822|822.4|822|309
1750337740000|2025-06-19 12:55:40|822.3||822.2||822.3||822.2||447
1750337750000|2025-06-19 12:55:50|822.1|821.8|822.2|822|822.2|822|822.1|821.8|266
1750337760000|2025-06-19 12:56:00|822.4|822.1|822.3|822|822.4|822.1|822.2|822|1052
1750337770000|2025-06-19 12:56:10||821.9||821.9||821.9||821.9|35
1750337780000|2025-06-19 12:56:20||822||821.9||822||821.9|0
1750337790000|2025-06-19 12:56:30|822.4|822|822.3|822|822.4|822|822.3|822|0
1750337800000|2025-06-19 12:56:40||821.9||821.9||821.9||821.9|0
1750337810000|2025-06-19 12:56:50|||||||||5
1750337820000|2025-06-19 12:57:00|822.1|821.7|822.1|821.7|822.1|821.7|822|821.7|0
1750337830000|2025-06-19 12:57:10|822|821.8|822.2|821.8|822.2|821.8|822|821.8|0
1750337840000|2025-06-19 12:57:20|822.1|821.7|822|821.7|822.1|821.7|822|821.7|0
1750337850000|2025-06-19 12:57:30|822.1|821.8|822.1|821.7|822.2|821.8|822.1|821.7|0
1750337860000|2025-06-19 12:57:40|822||822||822||822||0
1750337870000|2025-06-19 12:57:50|822.1||822.1||822.1||822.1||0
1750337880000|2025-06-19 12:58:00|822||822||822||822||0
1750337890000|2025-06-19 12:58:10|822.1||822.1||822.1||822.1||0
1750337900000|2025-06-19 12:58:20||821.8||821.8||821.8||821.8|0
1750337910000|2025-06-19 12:58:30|822|821.7|822|821.6|822|821.7|822|821.6|0
1750337930000|2025-06-19 12:58:50|821.9||822||822||821.9||0
1750337950000|2025-06-19 12:59:10|821.9||821.9||821.9||821.9||0
1750337970000|2025-06-19 12:59:30|821.7|821.8|822.2|821.8|822.2|821.8|821.7|821.8|87
1750337980000|2025-06-19 12:59:40|822.1||822.2||822.2||822.1||0
1750337990000|2025-06-19 12:59:50|822.1|821.7|822.1|821.7|822.1|821.7|821.9|821.7|87
1750338000000|2025-06-19 13:00:00|822.2|821.8|822.2|821.9|822.3|821.9|822.2|821.8|300
1750338010000|2025-06-19 13:00:10|822.3|822|822.3|822|822.4|822|822.3|821.9|0
1750338020000|2025-06-19 13:00:20|822.4|822.1|822.3|822|822.4|822.1|822.3|822|219
1750338030000|2025-06-19 13:00:30|822.4|822.1|822.8|822.5|822.8|822.5|822.4|822.1|508
1750338040000|2025-06-19 13:00:40|822.7|822.4|822.5|822.3|822.7|822.4|822.5|822.3|0
1750338050000|2025-06-19 13:00:50|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|0
1750338060000|2025-06-19 13:01:00|822.7|822.2|822.5|822.2|822.7|822.2|822.4|822.2|318
1750338070000|2025-06-19 13:01:10|822.6||822.6||822.6||822.6||0
1750338080000|2025-06-19 13:01:20|822.5||822.6||822.6||822.5||0
1750338090000|2025-06-19 13:01:30|822.7|822.3|822.7|822.4|822.7|822.4|822.7|822.3|0
1750338100000|2025-06-19 13:01:40|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|0
1750338110000|2025-06-19 13:01:50|822.5||822.4||822.5||822.4||0
1750338120000|2025-06-19 13:02:00|822.5|822.1|822.5|822.2|822.5|822.2|822.5|822|46
1750338130000|2025-06-19 13:02:10|822.4|822.1|822.4|822.1|822.4|822.2|822.4|822.1|0
1750338140000|2025-06-19 13:02:20|822.3|822|822.2|822|822.4|822|822.2|822|66
1750338160000|2025-06-19 13:02:40|||||||||100
1750338170000|2025-06-19 13:02:50|822.4|822.1|822.1|822|822.4|822.1|822.1|822|182
1750338180000|2025-06-19 13:03:00|822.2||822.3||822.3||822.2||468
1750338190000|2025-06-19 13:03:10|822.2||822.3||822.3||822.2||0
1750338200000|2025-06-19 13:03:20|822.2|822.1|822.3|822|822.3|822.1|822.2|822|0
1750338230000|2025-06-19 13:03:50|822.2||822.1||822.2||822.1||0
1750338240000|2025-06-19 13:04:00|822.2||822.2||822.2||822.1||0
1750338270000|2025-06-19 13:04:30|822|821.9|822.1|821.9|822.1|821.9|822|821.9|200
1750338280000|2025-06-19 13:04:40|||||||||140
1750338290000|2025-06-19 13:04:50|822|822|822.4|822.1|822.4|822.1|822|822|80
1750338300000|2025-06-19 13:05:00|822.3||822.2||822.3||822.2||32
1750338310000|2025-06-19 13:05:10|821.7|821.4|821.9|821.7|821.9|821.7|821.7|821.4|513
1750338320000|2025-06-19 13:05:20|822|822|822.2|821.8|822.4|822.1|822|821.8|296
1750338330000|2025-06-19 13:05:30|822.1|821.9|822.1|821.8|822.2|821.9|822.1|821.8|264
1750338340000|2025-06-19 13:05:40|822.2|822|822|821.7|822.6|822.1|821.9|821.7|238
1750338350000|2025-06-19 13:05:50|821.9||822||822||821.9||0
1750338360000|2025-06-19 13:06:00|821.9|821.4|821.7|821.4|821.9|821.4|821.7|821.4|187
1750338370000|2025-06-19 13:06:10|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|138
1750338380000|2025-06-19 13:06:20|821.7||821.8||821.8||821.7||0
1750338410000|2025-06-19 13:06:50|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|0
1750338420000|2025-06-19 13:07:00|821.8|821.5|821.7|821.4|821.8|821.5|821.7|821.4|40
1750338430000|2025-06-19 13:07:10|821.8|821.5|821.8|821.5|821.9|821.6|821.8|821.5|0
1750338440000|2025-06-19 13:07:20|821.9||821.8||821.9||821.8||0
1750338450000|2025-06-19 13:07:30|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1750338470000|2025-06-19 13:07:50|821.8||821.8||821.8||821.8||0
1750338480000|2025-06-19 13:08:00|822|821.5|822|821.7|822|821.7|822|821.5|0
1750338500000|2025-06-19 13:08:20|821.9||822||822||821.9||0
1750338510000|2025-06-19 13:08:30|822.1|821.8|822|821.7|822.1|821.8|822|821.7|250
1750338520000|2025-06-19 13:08:40|822.1|821.8|821.9|821.7|822.1|821.8|821.9|821.7|0
1750338540000|2025-06-19 13:09:00|821.8|821.5|821.7|821.5|821.8|821.5|821.7|821.5|0
1750338550000|2025-06-19 13:09:10|821.8||821.7||821.8||821.7||0
1750338560000|2025-06-19 13:09:20|821.8|821.6|821.9|821.6|821.9|821.6|821.8|821.6|55
1750338570000|2025-06-19 13:09:30||821.5||821.6||821.6||821.5|0
1750338580000|2025-06-19 13:09:40|822|821.7|822.2|821.9|822.3|821.9|821.9|821.7|138
1750338590000|2025-06-19 13:09:50|822.4|822|822.4|822|822.4|822|822.4|822|79
1750338600000|2025-06-19 13:10:00|822.6|822.1|822.9|822.6|822.9|822.6|822.5|822.1|79
1750338610000|2025-06-19 13:10:10|822.8|822.5|822.9|822.6|823.1|822.7|822.8|822.5|80
1750338620000|2025-06-19 13:10:20|822.8|822.5|822.6|822.3|822.8|822.5|822.6|822.3|144
1750338630000|2025-06-19 13:10:30|822.5|822.2|822.6|822.2|822.6|822.2|822.5|822.2|0
1750338640000|2025-06-19 13:10:40|822.5|822.3|822.6|822.3|822.7|822.4|822.5|822.3|309
1750338650000|2025-06-19 13:10:50|822.7|822.4|822.8|822.5|822.8|822.6|822.7|822.4|80
1750338660000|2025-06-19 13:11:00|822.7|822.4|822.8|822.4|822.8|822.4|822.7|822.4|0
1750338670000|2025-06-19 13:11:10|822.7||822.7||822.7||822.6||0
1750338680000|2025-06-19 13:11:20|822.6||822.7||822.7||822.6||0
1750338690000|2025-06-19 13:11:30|822.6||822.6||822.6||822.6||0
1750338700000|2025-06-19 13:11:40|822.7|822.3|822.7|822.4|822.7|822.5|822.6|822.3|0
1750338710000|2025-06-19 13:11:50|822.6|822.5|822.7|822.5|822.7|822.5|822.6|822.5|0
1750338720000|2025-06-19 13:12:00|822.8||822.8||822.8||822.8||0
1750338730000|2025-06-19 13:12:10|822.5|822.2|822.4|822|822.5|822.2|822.3|822|184
1750338740000|2025-06-19 13:12:20|822.6|822.2|822.7|822.4|822.7|822.4|822.5|822.2|0
1750338750000|2025-06-19 13:12:30|822.5|822.3|822.5|822.2|822.5|822.3|822.4|822.1|0
1750338770000|2025-06-19 13:12:50|822.6|822.3|822.7|822.4|822.8|822.4|822.6|822.3|34
1750338780000|2025-06-19 13:13:00|822.6|822.5|822.6|822.3|822.6|822.5|822.6|822.3|0
1750338790000|2025-06-19 13:13:10|822.5||822.5||822.5||822.5||0
1750338800000|2025-06-19 13:13:20|822.4|822.2|822.5|822.2|822.5|822.2|822.4|822.2|0
1750338810000|2025-06-19 13:13:30|822.4||822.4||822.4||822.4||0
1750338820000|2025-06-19 13:13:40||822.1||822.1||822.1||822.1|0
1750338830000|2025-06-19 13:13:50|822.5|822.2|822.4|822.1|822.5|822.2|822.4|822.1|15
1750338840000|2025-06-19 13:14:00|822.3|822|822.3|822|822.3|822|822.3|822|0
1750338850000|2025-06-19 13:14:10|822.4|822.1|822.4|822.1|822.4|822.2|822.4|822.1|0
1750338860000|2025-06-19 13:14:20|822.3|822|822.1|821.9|822.3|822|822.1|821.9|16
1750338870000|2025-06-19 13:14:30|822.2|821.8|822.2|822|822.2|822|822.2|821.8|0
1750338880000|2025-06-19 13:14:40|822.3|821.9|822.2|821.9|822.3|821.9|822.2|821.9|0
1750338890000|2025-06-19 13:14:50|822|821.7|822.1|821.8|822.1|821.8|822|821.7|321
1750338900000|2025-06-19 13:15:00||821.7||821.8||821.8||821.7|0
1750338910000|2025-06-19 13:15:10|822|821.7|821.9|821.6|822|821.8|821.9|821.6|13
1750338920000|2025-06-19 13:15:20||821.7||821.6||821.7||821.6|0
1750338970000|2025-06-19 13:16:10|822.2|821.5|822.1|821.8|822.2|821.9|822.1|821.5|81
1750338980000|2025-06-19 13:16:20|822||822||822||822||0
1750339000000|2025-06-19 13:16:40|822.1||822.1||822.1||822.1||539
1750339010000|2025-06-19 13:16:50|822||822||822||822||0
1750339020000|2025-06-19 13:17:00|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|154
1750339040000|2025-06-19 13:17:20||821.8||821.8||821.8||821.8|0
1750339050000|2025-06-19 13:17:30|822.3|821.9|822.2|821.9|822.3|822|822.2|821.9|1211
1750339060000|2025-06-19 13:17:40|822.1||822.1||822.1||822.1||130
1750339070000|2025-06-19 13:17:50|822||822.1||822.1||822||0
1750339080000|2025-06-19 13:18:00|822|821.7|822|821.8|822|821.8|822|821.7|0
1750339100000|2025-06-19 13:18:20|822.1||822.1||822.1||822.1||0
1750339110000|2025-06-19 13:18:30|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|0
1750339120000|2025-06-19 13:18:40|822.1|821.8|821.8|821.5|822.1|821.8|821.8|821.5|0
1750339140000|2025-06-19 13:19:00|821.7||821.7||821.7||821.7||0
1750339150000|2025-06-19 13:19:10|821.6||821.7||821.7||821.6||0
1750339170000|2025-06-19 13:19:30|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|425
1750339180000|2025-06-19 13:19:40|821.9||821.9||821.9||821.9||0
1750339190000|2025-06-19 13:19:50|822.2|821.7|822.6|822.4|822.6|822.4|822.1|821.7|1496
1750339200000|2025-06-19 13:20:00|822.5||822.5||822.5||822.5||0
1750339210000|2025-06-19 13:20:10|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|262
1750339220000|2025-06-19 13:20:20||822.3||822.4||822.4||822.3|0
1750339230000|2025-06-19 13:20:30|822.7|822.6|822.9|822.7|822.9|822.7|822.7|822.6|719
1750339240000|2025-06-19 13:20:40||822.8||822.8||822.8||822.8|668
1750339250000|2025-06-19 13:20:50|823.1|822.9|823.1|822.8|823.1|822.9|823|822.7|240
1750339260000|2025-06-19 13:21:00|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.9|102
1750339270000|2025-06-19 13:21:10|823.1||823.2||823.2||823.1||306
1750339280000|2025-06-19 13:21:20|||||||||13
1750339290000|2025-06-19 13:21:30||823||822.9||823||822.9|0
1750339300000|2025-06-19 13:21:40|823.1|822.8|823|822.8|823.1|822.8|823|822.7|0
1750339320000|2025-06-19 13:22:00|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|0
1750339340000|2025-06-19 13:22:20|823||823||823||823||0
1750339360000|2025-06-19 13:22:40|822.9||823||823||822.9||0
1750339380000|2025-06-19 13:23:00|823.1|822.8|823.2|822.9|823.2|822.9|823.1|822.8|478
1750339400000|2025-06-19 13:23:20|823.3|823|823.5|823.2|823.5|823.2|823.3|823|0
1750339410000|2025-06-19 13:23:30|823.6|823.4|823.6|823.4|823.7|823.4|823.6|823.4|1695
1750339420000|2025-06-19 13:23:40|823.5|823.3|823.5|823.3|823.5|823.3|823.5|823.3|0
1750339430000|2025-06-19 13:23:50|823.6|823.4|823.7|823.4|823.7|823.4|823.6|823.4|84
1750339450000|2025-06-19 13:24:10|823.8|823.5|823.7|823.4|823.8|823.5|823.7|823.4|0
1750339480000|2025-06-19 13:24:40|823.5|823.3|823.5|823.2|823.5|823.3|823.5|823.2|0
1750339490000|2025-06-19 13:24:50|823.4|823.1|823.4|823.2|823.4|823.2|823.4|823.1|0
1750339500000|2025-06-19 13:25:00||823.1||823.2||823.2||823.1|0
1750339510000|2025-06-19 13:25:10|823.5|823.4|823.9|823.6|823.9|823.6|823.5|823.4|2190
1750339530000|2025-06-19 13:25:30||823.7||823.6||823.7||823.5|291
1750339540000|2025-06-19 13:25:40|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|435
1750339560000|2025-06-19 13:26:00||823.6||823.6||823.6||823.6|0
1750339570000|2025-06-19 13:26:10|823.7|823.5|823.8|823.6|823.8|823.6|823.7|823.5|0
1750339580000|2025-06-19 13:26:20|823.9||823.8||823.9||823.8||0
1750339590000|2025-06-19 13:26:30|824|823.7|823.9|823.6|824|823.7|823.9|823.6|406
1750339610000|2025-06-19 13:26:50|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|0
1750339630000|2025-06-19 13:27:10||823.6||823.5||823.6||823.5|0
1750339650000|2025-06-19 13:27:30|823.7||823.8||823.8||823.7||0
1750339660000|2025-06-19 13:27:40|823.7|823.6|823.7|823.5|823.7|823.6|823.7|823.5|0
1750339680000|2025-06-19 13:28:00|823.6|823.4|823.6|823.3|823.6|823.5|823.6|823.3|0
1750339690000|2025-06-19 13:28:10|823.3|823.1|823.2|822.9|823.3|823.1|823.2|822.8|0
1750339700000|2025-06-19 13:28:20|823.5|823.2|823.6|823.3|823.6|823.3|823.5|823.2|0
1750339720000|2025-06-19 13:28:40|||||||||370
1750339730000|2025-06-19 13:28:50|823.5|823.2|823.4|823|823.5|823.2|823.4|823|0
1750339740000|2025-06-19 13:29:00|823.3|823.1|823.3|823.1|823.3|823.1|823.3|823.1|0
1750339750000|2025-06-19 13:29:10||823||823||823||823|28
1750339760000|2025-06-19 13:29:20||823.1||823.1||823.1||823.1|0
1750339780000|2025-06-19 13:29:40|823.2|822.9|823.3|823|823.3|823|823.2|822.9|0
1750339790000|2025-06-19 13:29:50|823.4||823.4||823.4||823.3||0
1750339800000|2025-06-19 13:30:00|823.5|823.2|823.3|823.1|823.5|823.2|823.3|823.1|0
1750339810000|2025-06-19 13:30:10|823.2|822.9|823.3|823|823.5|823.1|823.1|822.9|0
1750339820000|2025-06-19 13:30:20|823.2|823.1|823.3|823.1|823.4|823.1|823.2|823.1|569
1750339830000|2025-06-19 13:30:30|823.6|823.3|824|823.7|824|823.7|823.5|823.3|89
1750339840000|2025-06-19 13:30:40|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1750339850000|2025-06-19 13:30:50|824.2|823.9|824|823.7|824.2|824|824|823.7|0
1750339860000|2025-06-19 13:31:00|823.9|823.6|823.9|823.6|824|823.8|823.9|823.6|0
1750339870000|2025-06-19 13:31:10|823.8|823.5|823.6|823.4|823.8|823.5|823.6|823.3|0
1750339880000|2025-06-19 13:31:20|823.7|823.5|823.4|823.2|823.8|823.5|823.4|823.1|412
1750339890000|2025-06-19 13:31:30|823.3|823.1|823.3|823|823.3|823.1|823.3|823|0
1750339900000|2025-06-19 13:31:40|823.4|823.1|823.3|823|823.4|823.1|823.2|823|0
1750339910000|2025-06-19 13:31:50|823.2|823.1|823.2|823|823.2|823.1|823.2|823|8
1750339920000|2025-06-19 13:32:00|823.1|822.8|823.1|822.8|823.1|822.8|823|822.8|250
1750339930000|2025-06-19 13:32:10|823|822.7|822.9|822.6|823|822.8|822.9|822.6|0
1750339940000|2025-06-19 13:32:20|822.8|822.5|822.7|822.5|822.8|822.6|822.7|822.5|89
1750339950000|2025-06-19 13:32:30|822.6|822.4|822.8|822.5|822.8|822.5|822.6|822.4|329
1750339960000|2025-06-19 13:32:40|823|822.7|823|822.7|823|822.7|822.9|822.7|0
1750339970000|2025-06-19 13:32:50|822.9||823||823||822.9||0
1750339980000|2025-06-19 13:33:00|822.9|822.8|823|822.8|823|822.8|822.9|822.8|0
1750339990000|2025-06-19 13:33:10|822.9|822.7|822.9|822.6|822.9|822.8|822.9|822.6|1668
1750340000000|2025-06-19 13:33:20|822.8||822.8||822.8||822.8||0
1750340010000|2025-06-19 13:33:30|822.7|822.4|822.9|822.5|822.9|822.5|822.7|822.4|259
1750340020000|2025-06-19 13:33:40|822.8|822.6|822.8|822.6|822.9|822.6|822.8|822.6|15
1750340030000|2025-06-19 13:33:50||822.5||822.5||822.6||822.5|40
1750340050000|2025-06-19 13:34:10|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|0
1750340060000|2025-06-19 13:34:20|822.8||822.8||822.9||822.8||0
1750340070000|2025-06-19 13:34:30|822.7|822.5|822.2|822|822.7|822.5|822.2|822|0
1750340080000|2025-06-19 13:34:40|822.1||822.2||822.2||822.1||668
1750340090000|2025-06-19 13:34:50|822|821.8|822|821.7|822|821.8|821.9|821.7|90
1750340100000|2025-06-19 13:35:00|821.9||822||822||821.9||0
1750340110000|2025-06-19 13:35:10|821.9|821.6|822.1|821.9|822.1|821.9|821.8|821.6|76
1750340120000|2025-06-19 13:35:20|822|821.8|822|821.7|822|821.8|822|821.7|0
1750340130000|2025-06-19 13:35:30|821.9||821.9||822||821.9||412
1750340140000|2025-06-19 13:35:40|822|821.8|822.2|821.9|822.2|822|822|821.8|0
1750340150000|2025-06-19 13:35:50|822.4|822|822.6|822.2|822.6|822.2|822.4|822|91
1750340160000|2025-06-19 13:36:00|822.7|822.3|822.7|822.4|822.7|822.4|822.7|822.3|0
1750340170000|2025-06-19 13:36:10|822.6||822.6||822.6||822.6||0
1750340180000|2025-06-19 13:36:20|822.7|822.5|822.8|822.5|822.8|822.5|822.7|822.5|0
1750340190000|2025-06-19 13:36:30|822.7|822.4|822.6|822.4|822.7|822.4|822.6|822.4|519
1750340200000|2025-06-19 13:36:40|822.7|822.3|822.6|822.3|822.7|822.4|822.6|822.3|291
1750340210000|2025-06-19 13:36:50|822.5|822.1|822.5|822.2|822.5|822.3|822.4|822.1|0
1750340220000|2025-06-19 13:37:00|822.6|822.3|822.6|822.2|822.6|822.3|822.6|822.2|900
1750340230000|2025-06-19 13:37:10|822.5|821.7|821.7|821.5|822.5|821.7|821.7|821.5|910
1750340240000|2025-06-19 13:37:20|821.8||821.7||821.9||821.7||1200
1750340260000|2025-06-19 13:37:40|821.6||821.6||821.6||821.6||0
1750340270000|2025-06-19 13:37:50|821.5|821.3|821.7|821.4|821.7|821.4|821.5|821.2|282
1750340280000|2025-06-19 13:38:00|821.6|821.3|821.5|821.2|821.6|821.3|821.4|821.2|0
1750340290000|2025-06-19 13:38:10|821.6|821.3|821.5|821.2|821.6|821.3|821.4|821.2|0
1750340300000|2025-06-19 13:38:20|821.6|821.3|821.6|821.3|821.6|821.3|821.6|821.3|0
1750340310000|2025-06-19 13:38:30|821.5|821.2|821.5|821.3|821.6|821.3|821.5|821.2|0
1750340320000|2025-06-19 13:38:40|821.6|821.4|821.6|821.3|821.6|821.4|821.6|821.3|0
1750340330000|2025-06-19 13:38:50|821.5|821.2|821.4|821.2|821.5|821.2|821.4|821.2|0
1750340340000|2025-06-19 13:39:00|821.3||821.4||821.4||821.3||83
1750340350000|2025-06-19 13:39:10|821.3||821.3||821.4||821.3||0
1750340360000|2025-06-19 13:39:20|821.4|821.1|821.4|821.3|821.4|821.3|821.4|821.1|84
1750340370000|2025-06-19 13:39:30|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|558
1750340380000|2025-06-19 13:39:40|821.4|821.3|821.5|821.3|821.5|821.3|821.4|821.3|0
1750340390000|2025-06-19 13:39:50|821.4|821.2|821.4|821.1|821.4|821.2|821.4|821.1|0
1750340400000|2025-06-19 13:40:00|821.6|821.2|821.5|821.3|821.6|821.4|821.5|821.2|934
1750340410000|2025-06-19 13:40:10|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.1|103
1750340420000|2025-06-19 13:40:20|821.4|821.3|821.5|821.3|821.5|821.3|821.4|821.3|423
1750340430000|2025-06-19 13:40:30||821.2||821.2||821.2||821.2|0
1750340440000|2025-06-19 13:40:40|821.4|821.1|821.1|820.8|821.4|821.1|821|820.8|576
1750340450000|2025-06-19 13:40:50|821.2|820.9|821.1|820.9|821.2|820.9|821.1|820.9|135
1750340460000|2025-06-19 13:41:00|821|820.8|821|820.8|821.1|820.8|821|820.8|0
1750340470000|2025-06-19 13:41:10|821.2|820.7|821|820.7|821.2|820.7|821|820.7|68
1750340480000|2025-06-19 13:41:20|820.9||820.9||820.9||820.9||0
1750340490000|2025-06-19 13:41:30|821||821||821||820.9||0
1750340500000|2025-06-19 13:41:40||820.8||820.8||820.8||820.8|70
1750340510000|2025-06-19 13:41:50||820.7||820.7||820.7||820.7|0
1750340520000|2025-06-19 13:42:00|821.2|820.9|821.2|821|821.2|821|821.2|820.9|1312
1750340530000|2025-06-19 13:42:10|821.3|821.1|821.4|821.1|821.4|821.1|821.3|821.1|93
1750340540000|2025-06-19 13:42:20|821.6|821.2|821.5|821.3|821.6|821.3|821.4|821.2|283
1750340550000|2025-06-19 13:42:30|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|0
1750340560000|2025-06-19 13:42:40|821.5|821.3|821.5|821.3|821.6|821.3|821.5|821.3|0
1750340570000|2025-06-19 13:42:50|821.6|821.2|821.3|821|821.6|821.2|821.3|821|687
1750340580000|2025-06-19 13:43:00|821.4|821.1|821.3|821.1|821.4|821.1|821.3|821.1|96
1750340590000|2025-06-19 13:43:10|821.4||821.4||821.4||821.3||0
1750340600000|2025-06-19 13:43:20|821.3||821.3||821.3||821.3||0
1750340610000|2025-06-19 13:43:30|821.4||821.5||821.5||821.4||0
1750340620000|2025-06-19 13:43:40|821.4||821.4||821.4||821.4||0
1750340630000|2025-06-19 13:43:50|821.3||821.3||821.3||821.2||0
1750340640000|2025-06-19 13:44:00|821.2|821.3|821.6|821.3|821.6|821.3|821.2|821.3|93
1750340650000|2025-06-19 13:44:10|821.7|821.4|821.7|821.5|821.8|821.6|821.7|821.4|80
1750340660000|2025-06-19 13:44:20|821.8|821.4|821.7|821.5|821.8|821.5|821.7|821.4|0
1750340670000|2025-06-19 13:44:30|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|0
1750340680000|2025-06-19 13:44:40|821.9|821.6|821.8|821.5|821.9|821.6|821.8|821.5|515
1750340690000|2025-06-19 13:44:50||821.6||821.6||821.6||821.6|500
1750340700000|2025-06-19 13:45:00|821.6|821.4|821.7|821.5|821.8|821.5|821.6|821.4|109
1750340710000|2025-06-19 13:45:10|||||||||542
1750340720000|2025-06-19 13:45:20|821.8||821.8||821.8||821.8||0
1750340730000|2025-06-19 13:45:30|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1750340740000|2025-06-19 13:45:40|822|821.7|822|821.7|822|821.7|822|821.7|0
1750340750000|2025-06-19 13:45:50|821.9|821.6|821.9|821.7|821.9|821.7|821.8|821.6|0
1750340760000|2025-06-19 13:46:00|821.4|821.6|821.2|821|821.4|821.6|821.2|821|946
1750340770000|2025-06-19 13:46:10|821.3|821.1|821.4|821.1|821.4|821.1|821.3|821|0
1750340780000|2025-06-19 13:46:20|821.3|821|821.4|821.1|821.4|821.1|821.3|821|0
1750340790000|2025-06-19 13:46:30|821.5|821.2|821.5|821.2|821.5|821.2|821.4|821.1|0
1750340800000|2025-06-19 13:46:40|821.4|821.1|821.6|821.3|821.6|821.3|821.4|821.1|0
1750340810000|2025-06-19 13:46:50||821.4||821.4||821.4||821.4|0
1750340820000|2025-06-19 13:47:00|821.5|821.3|821.3|821|821.5|821.3|821.2|821|1183
1750340830000|2025-06-19 13:47:10|821.4|821.1|821.3|821|821.4|821.1|821.3|821|6
1750340840000|2025-06-19 13:47:20|821.2|821.1|821.3|821.1|821.3|821.1|821.2|821.1|94
1750340850000|2025-06-19 13:47:30|821.2|821|821.2|821|821.2|821|821.2|821|0
1750340860000|2025-06-19 13:47:40|821.3|821.1|821.2|821|821.3|821.1|821.1|821|324
1750340870000|2025-06-19 13:47:50|821.1|820.8|820.9|820.6|821.1|820.8|820.8|820.6|135
1750340880000|2025-06-19 13:48:00|820.7|820.7|820.4|820.2|820.7|820.7|820.4|820.2|343
1750340890000|2025-06-19 13:48:10|820.5|820.3|820.7|820.5|820.7|820.5|820.4|820.2|107
1750340900000|2025-06-19 13:48:20|820.6|820.4|820.8|820.5|820.8|820.5|820.6|820.4|475
1750340910000|2025-06-19 13:48:30|820.6|820.4|820.6|820.4|820.7|820.4|820.6|820.3|460
1750340920000|2025-06-19 13:48:40|820.5|820.3|819.6|819.3|820.5|820.3|819.6|819.3|180
1750340930000|2025-06-19 13:48:50|819.7|819.4|819.2|818.9|819.8|819.5|818.9|818.7|2360
1750340940000|2025-06-19 13:49:00|819.3|819|819.4|819.2|819.4|819.2|819.2|819|0
1750340950000|2025-06-19 13:49:10|819.5|819.3|819.3|819|819.5|819.3|819.3|819|1240
1750340960000|2025-06-19 13:49:20|819.4|819.1|819.5|819.2|819.5|819.2|819.3|819|908
1750340970000|2025-06-19 13:49:30|819.4|819.1|819.6|819.3|819.6|819.3|819.3|819|1509
1750340980000|2025-06-19 13:49:40|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.5|0
1750340990000|2025-06-19 13:49:50|819.9|819.7|819.9|819.6|820|819.7|819.9|819.6|0
1750341000000|2025-06-19 13:50:00|820.1|819.8|820.1|819.8|820.1|819.8|820.1|819.8|0
1750341010000|2025-06-19 13:50:10|819.9|819.6|820|819.7|820.1|819.8|819.9|819.6|534
1750341020000|2025-06-19 13:50:20|819.9|819.6|820|819.8|820|819.8|819.7|819.4|314
1750341030000|2025-06-19 13:50:30|819.9|819.6|819.8|819.6|819.9|819.6|819.8|819.5|98
1750341040000|2025-06-19 13:50:40|819.9|819.5|819.6|819.4|820|819.8|819.6|819.4|734
1750341050000|2025-06-19 13:50:50|819.5|819.2|819.1|818.9|819.5|819.2|818.9|818.8|1164
1750341060000|2025-06-19 13:51:00|819|818.8|819|818.8|819|818.9|819|818.7|0
1750341070000|2025-06-19 13:51:10|819.1|818.7|819.1|818.8|819.1|818.8|819.1|818.7|0
1750341080000|2025-06-19 13:51:20|819.2|818.9|819.4|819.1|819.4|819.1|819.2|818.9|0
1750341090000|2025-06-19 13:51:30|819.1|818.8|819.1|818.8|819.1|818.8|819.1|818.8|0
1750341100000|2025-06-19 13:51:40|819|818.9|819.3|819|819.3|819.1|819|818.9|0
1750341110000|2025-06-19 13:51:50|819.2|818.9|819.1|818.9|819.2|818.9|818.9|818.6|510
1750341120000|2025-06-19 13:52:00|819|818.7|819.2|818.8|819.2|818.8|819|818.7|372
1750341130000|2025-06-19 13:52:10|819.1|818.9|819.3|819|819.3|819.1|819.1|818.8|620
1750341140000|2025-06-19 13:52:20|819.2|818.9|819.3|818.9|819.4|819.1|819.2|818.9|85
1750341150000|2025-06-19 13:52:30|819.2|818.7|819.1|818.8|819.2|818.8|819|818.7|0
1750341160000|2025-06-19 13:52:40|819|818.3|818.6|818.3|819|818.5|818.3|818|1888
1750341170000|2025-06-19 13:52:50|818.4|818.4|818.7|818.5|818.7|818.5|818.3|818.1|616
1750341180000|2025-06-19 13:53:00|818.8|818.4|818.8|818.5|818.8|818.5|818.8|818.4|0
1750341190000|2025-06-19 13:53:10|818.7|818.6|818.7|818.4|818.7|818.6|818.6|818.4|0
1750341200000|2025-06-19 13:53:20|818.6|818.5|818.6|818.3|818.8|818.5|818.5|818.3|344
1750341210000|2025-06-19 13:53:30|818.4|818.2|818.5|818.2|818.5|818.3|818.4|818.2|0
1750341220000|2025-06-19 13:53:40|818.4|817.9|818.2|818|818.4|818|818.2|817.9|632
1750341230000|2025-06-19 13:53:50|818.4|818.1|818.2|818|818.4|818.1|818.2|818|89
1750341240000|2025-06-19 13:54:00|818.1|817.8|818.2|818|818.2|818|818.1|817.8|818
1750341250000|2025-06-19 13:54:10|818.3|818.1|818.1|817.9|818.3|818.1|818.1|817.8|167
1750341260000|2025-06-19 13:54:20|818.2|817.8|818.1|817.9|818.2|817.9|818|817.8|137
1750341270000|2025-06-19 13:54:30|818|817.7|817.9|817.6|818|817.7|817.9|817.6|0
1750341280000|2025-06-19 13:54:40|817.8|817.5|817.4|817.1|817.9|817.6|817.3|817.1|310
1750341290000|2025-06-19 13:54:50|817.5|817.2|817.9|817.7|818|817.7|817.5|817.2|92
1750341300000|2025-06-19 13:55:00|818|817.6|817.9|817.6|818|817.6|817.8|817.6|0
1750341310000|2025-06-19 13:55:10|818|817.5|817.8|817.5|818|817.5|817.6|817.4|324
1750341320000|2025-06-19 13:55:20|817.7|817.6|818|817.7|818|817.7|817.7|817.5|357
1750341330000|2025-06-19 13:55:30||817.8||817.7||817.8||817.7|0
1750341340000|2025-06-19 13:55:40|817.9|817.8|817.9|817.6|817.9|817.8|817.9|817.6|0
1750341350000|2025-06-19 13:55:50|818|817.7|818.1|817.9|818.1|817.9|818|817.7|1373
1750341360000|2025-06-19 13:56:00|818.2|817.8|817.9|817.6|818.2|818|817.7|817.4|106
1750341370000|2025-06-19 13:56:10|817.8|817.5|817.8|817.6|817.8|817.6|817.8|817.5|179
1750341380000|2025-06-19 13:56:20|818|817.7|817.8|817.6|818|817.7|817.8|817.6|0
1750341390000|2025-06-19 13:56:30|817.9||817.8||817.9||817.8||140
1750341400000|2025-06-19 13:56:40|817.7|817.5|817.6|817.5|817.7|817.5|817.6|817.5|0
1750341410000|2025-06-19 13:56:50|817.7|817.6|817.9|817.6|817.9|817.6|817.7|817.6|968
1750341420000|2025-06-19 13:57:00|817.8|817.7|818|817.7|818|817.7|817.8|817.5|0
1750341430000|2025-06-19 13:57:10|818.1|817.8|818|817.8|818.2|817.9|818|817.8|668
1750341440000|2025-06-19 13:57:20|817.8|817.5|817.7|817.5|817.8|817.5|817.7|817.5|162
1750341450000|2025-06-19 13:57:30|817.8|817.6|818.1|817.8|818.1|817.8|817.8|817.6|1065
1750341460000|2025-06-19 13:57:40|817.9|817.7|818|817.7|818|817.8|817.9|817.7|0
1750341470000|2025-06-19 13:57:50||817.8||817.8||817.8||817.8|0
1750341480000|2025-06-19 13:58:00|818.1|817.7|818.2|818.1|818.3|818.1|818|817.7|0
1750341490000|2025-06-19 13:58:10|818.3||818.3||818.3||818.2||103
1750341500000|2025-06-19 13:58:20|818.4|818.2|818.4|818.2|818.4|818.2|818.3|818.1|50
1750341510000|2025-06-19 13:58:30||818.1||818.1||818.2||818.1|268
1750341520000|2025-06-19 13:58:40|818.3|818.2|818.4|818.1|818.4|818.2|818.2|818.1|78
1750341540000|2025-06-19 13:59:00|818.3||818.4||818.4||818.3||0
1750341550000|2025-06-19 13:59:10|818.5|818.2|818.5|818.2|818.5|818.3|818.4|818.2|100
1750341560000|2025-06-19 13:59:20|818.6|818.3|818.6|818.4|818.7|818.4|818.6|818.3|578
1750341570000|2025-06-19 13:59:30|818.4|818.1|818.5|818.2|818.5|818.2|818.4|818.1|281
1750341580000|2025-06-19 13:59:40|818.4||818.4||818.4||818.4||0
1750341590000|2025-06-19 13:59:50|818.3|818.3|818.9|818.6|818.9|818.6|818.3|818.3|721
1750341600000|2025-06-19 14:00:00|819|818.7|819.8|819.5|819.8|819.5|819|818.7|0
1750341610000|2025-06-19 14:00:10|819.7|819.4|819.9|819.6|820|819.8|819.6|819.4|173
1750341620000|2025-06-19 14:00:20|820|819.7|820|819.7|820.2|819.9|820|819.7|602
1750341630000|2025-06-19 14:00:30|820.1|819.8|820.1|819.8|820.1|819.9|820.1|819.8|0
1750341640000|2025-06-19 14:00:40|820|819.7|819.9|819.6|820.1|819.7|819.9|819.6|0
1750341650000|2025-06-19 14:00:50|819.8|819.5|819.8|819.6|819.8|819.6|819.6|819.3|0
1750341660000|2025-06-19 14:01:00|819.7|819.5|819.5|819.2|819.7|819.5|819.4|819.1|436
1750341670000|2025-06-19 14:01:10|819.4|819.1|819.3|819|819.4|819.1|819.2|818.9|0
1750341680000|2025-06-19 14:01:20|819.2|819.1|820.1|819.8|820.1|819.8|819.2|819.1|668
1750341690000|2025-06-19 14:01:30|820|819.7|820.1|819.8|820.1|819.8|820|819.7|261
1750341700000|2025-06-19 14:01:40|820|820.1|820.2|820|820.4|820.1|820|820|479
1750341720000|2025-06-19 14:02:00|820.3|819.9|820.1|819.9|820.3|819.9|820.1|819.9|226
1750341730000|2025-06-19 14:02:10|820|819.8|820.2|820|820.2|820|820|819.8|413
1750341740000|2025-06-19 14:02:20|820.3|820.1|820.2|820|820.3|820.1|820.2|820|1200
1750341750000|2025-06-19 14:02:30|820.1|819.9|820.1|819.8|820.2|819.9|820.1|819.8|0
1750341760000|2025-06-19 14:02:40|820|819.9|820.1|819.9|820.2|819.9|820|819.9|300
1750341770000|2025-06-19 14:02:50|820.3|819.8|820.2|820|820.3|820|820.2|819.8|0
1750341780000|2025-06-19 14:03:00|820.3||820.3||820.3||820.2||0
1750341790000|2025-06-19 14:03:10|820.2|820.1|820.4|820.1|820.4|820.1|820.2|819.9|2332
1750341800000|2025-06-19 14:03:20|820.3|820|820.1|819.9|820.3|820|820.1|819.9|0
1750341810000|2025-06-19 14:03:30|820.2||820.2||820.2||820.2||0
1750341820000|2025-06-19 14:03:40|820.1|820|820.2|820|820.3|820|820.1|820|0
1750341830000|2025-06-19 14:03:50||819.9||820||820||819.9|108
1750341840000|2025-06-19 14:04:00|820.4|820.1|820.4|820.1|820.4|820.1|820.4|820.1|1220
1750341850000|2025-06-19 14:04:10|820.3|820|820.2|820|820.3|820|820.2|820|0
1750341860000|2025-06-19 14:04:20|820.4|820.1|820.3|820.1|820.4|820.1|820.3|820.1|0
1750341870000|2025-06-19 14:04:30|820.4|820|820.2|820|820.4|820|820.2|820|166
1750341880000|2025-06-19 14:04:40|820.3||820.2||820.3||820.2||0
1750341890000|2025-06-19 14:04:50|820.3|819.9|820.1|819.9|820.3|819.9|820.1|819.9|0
1750341900000|2025-06-19 14:05:00|820.3|820|820.3|820.1|820.3|820.1|820.3|820|938
1750341910000|2025-06-19 14:05:10|820.4|820.4|821|820.7|821|820.7|820.4|820.4|110
1750341920000|2025-06-19 14:05:20|820.7|820.8|820.8|820.5|820.8|820.8|820.7|820.5|1122
1750341930000|2025-06-19 14:05:30|820.7|820.4|820.8|820.5|820.8|820.5|820.6|820.4|0
1750341940000|2025-06-19 14:05:40|820.7|820.6|821|820.7|821|820.8|820.7|820.5|0
1750341950000|2025-06-19 14:05:50||820.8||820.8||820.8||820.8|0
1750341960000|2025-06-19 14:06:00|821.2|820.9|821.2|820.9|821.2|821|821.2|820.9|0
1750341970000|2025-06-19 14:06:10|821.3|821|821.6|821.2|821.6|821.3|821.3|821|721
1750341980000|2025-06-19 14:06:20|821.7|821.3|821.7|821.4|821.8|821.4|821.7|821.3|0
1750341990000|2025-06-19 14:06:30|821.5|821.2|821.4|821.2|821.5|821.2|821.4|821.2|138
1750342000000|2025-06-19 14:06:40|821.3|821.1|821.3|821|821.3|821.1|821.3|821|721
1750342020000|2025-06-19 14:07:00|821.2||821.3||821.3||821.2||0
1750342040000|2025-06-19 14:07:20|821.2||821.3||821.3||821.2||0
1750342050000|2025-06-19 14:07:30|821.2|820.9|821.3|821|821.3|821|821.1|820.9|786
1750342060000|2025-06-19 14:07:40|821.2|821.1|821.3|821|821.3|821.1|821.2|821|0
1750342070000|2025-06-19 14:07:50|821.2|821.1|821.3|821.1|821.3|821.1|821.2|821.1|13
1750342080000|2025-06-19 14:08:00|821.4|821|821.4|821.1|821.4|821.1|821.4|821|0
1750342090000|2025-06-19 14:08:10||821.2||821.2||821.2||821.2|0
1750342110000|2025-06-19 14:08:30|821.5|821.1|821.4|821.1|821.5|821.2|821.4|821.1|0
1750342120000|2025-06-19 14:08:40|821.3||821.3||821.3||821.3||0
1750342130000|2025-06-19 14:08:50|821.2|821|821.2|821|821.4|821|821.2|821|0
1750342140000|2025-06-19 14:09:00|821|820.7|821.1|820.9|821.1|820.9|821|820.7|0
1750342150000|2025-06-19 14:09:10|821.2|821|821|820.7|821.3|821|821|820.7|90
1750342160000|2025-06-19 14:09:20|821.1|820.8|821.1|820.9|821.2|820.9|821.1|820.8|0
1750342170000|2025-06-19 14:09:30|821|820.8|821.3|821.1|821.3|821.1|821|820.8|836
1750342180000|2025-06-19 14:09:40|821.2||821.2||821.3||821.2||1612
1750342190000|2025-06-19 14:09:50|821.3|821|821.1|821|821.3|821|821.1|821|66
1750342200000|2025-06-19 14:10:00|821.2|820.8|821.2|820.9|821.2|820.9|821|820.8|921
1750342210000|2025-06-19 14:10:10||821||820.9||821||820.9|461
1750342220000|2025-06-19 14:10:20|821.1||821.1||821.1||821.1||0
1750342230000|2025-06-19 14:10:30|821.2|821|821.4|821.1|821.4|821.1|821.2|821|93
1750342250000|2025-06-19 14:10:50|821.3||821.3||821.3||821.3||0
1750342260000|2025-06-19 14:11:00|821.2|821|821|820.8|821.2|821|821|820.8|88
1750342270000|2025-06-19 14:11:10|821.1||821.1||821.1||821.1||0
1750342300000|2025-06-19 14:11:40|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|0
1750342310000|2025-06-19 14:11:50|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|0
1750342320000|2025-06-19 14:12:00|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|0
1750342330000|2025-06-19 14:12:10|821.3|821.1|821.3|821|821.3|821.1|821.3|821|0
1750342350000|2025-06-19 14:12:30|821.2||821.2||821.2||821.2||0
1750342360000|2025-06-19 14:12:40|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|1218
1750342370000|2025-06-19 14:12:50|821.3||821.3||821.4||821.3||0
1750342380000|2025-06-19 14:13:00|821.4|821|821.4|821.1|821.5|821.1|821.3|821|202
1750342390000|2025-06-19 14:13:10|821.3|821|821.4|821.1|821.4|821.1|821.3|821|696
1750342400000|2025-06-19 14:13:20|821.5||821.4||821.5||821.4||0
1750342410000|2025-06-19 14:13:30|821.5|821.2|821.7|821.4|821.7|821.4|821.5|821.2|50
1750342430000|2025-06-19 14:13:50|821.5||821.5||821.5||821.5||309
1750342440000|2025-06-19 14:14:00|821.6||821.5||821.6||821.5||0
1750342450000|2025-06-19 14:14:10|821.6||821.6||821.6||821.6||1
1750342500000|2025-06-19 14:15:00|821.9|821.7|822|821.8|822|821.8|821.9|821.7|518
1750342510000|2025-06-19 14:15:10|821.9|821.6|821.9|821.7|821.9|821.7|821.9|821.6|45
1750342520000|2025-06-19 14:15:20|822||822||822||822||0
1750342530000|2025-06-19 14:15:30|822.2|821.9|822.2|821.9|822.2|821.9|822.1|821.9|564
1750342540000|2025-06-19 14:15:40||822||821.9||822||821.9|0
1750342550000|2025-06-19 14:15:50|822.1|822|822.1|821.8|822.2|822|822.1|821.8|115
1750342560000|2025-06-19 14:16:00|822|821.7|821.9|821.7|822|821.7|821.9|821.7|300
1750342570000|2025-06-19 14:16:10|821.8|821.6|821.8|821.6|821.9|821.7|821.8|821.6|112
1750342580000|2025-06-19 14:16:20||821.7||821.6||821.7||821.5|0
1750342600000|2025-06-19 14:16:40||821.7||821.7||821.7||821.5|1
1750342610000|2025-06-19 14:16:50|821.6|821.4|821.5|821.4|821.6|821.4|821.5|821.4|103
1750342630000|2025-06-19 14:17:10|821.6||821.6||821.6||821.6||0
1750342640000|2025-06-19 14:17:20|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|0
1750342650000|2025-06-19 14:17:30|821.9|821.6|821.5|821.2|821.9|821.7|821.4|821.2|405
1750342660000|2025-06-19 14:17:40|821.6|821.3|821.6|821.3|821.6|821.3|821.5|821.3|56
1750342670000|2025-06-19 14:17:50|821.7|821.4|821.8|821.5|821.8|821.5|821.6|821.4|650
1750342690000|2025-06-19 14:18:10||821.6||821.6||821.6||821.6|0
1750342710000|2025-06-19 14:18:30|821.9||821.9||821.9||821.9||0
1750342730000|2025-06-19 14:18:50|821.8||821.8||821.8||821.8||20
1750342740000|2025-06-19 14:19:00|821.7|821.5|821.7|821.4|821.8|821.5|821.7|821.4|609
1750342750000|2025-06-19 14:19:10|821.6|821.3|821.4|821.2|821.6|821.3|821.4|821.2|0
1750342760000|2025-06-19 14:19:20|821.3|821.3|821.5|821.3|821.5|821.3|821.3|821.2|0
1750342770000|2025-06-19 14:19:30|821.4|821|821.4|821.1|821.4|821.1|821.4|821|500
1750342780000|2025-06-19 14:19:40|821.3|821|821.2|821|821.3|821|821.2|821|30
1750342800000|2025-06-19 14:20:00|821.1||821.2||821.2||821.1||0
1750342810000|2025-06-19 14:20:10|821.1|820.9|821.3|821|821.3|821|821.1|820.9|1218
1750342820000|2025-06-19 14:20:20|821.2|821.1|821.2|820.9|821.3|821.1|821.2|820.9|455
1750342830000|2025-06-19 14:20:30|822.2|821.9|822.1|821.9|822.2|821.9|822.1|821.9|668
1750342840000|2025-06-19 14:20:40|822.2|822|822.2|822|822.2|822|822.1|821.9|165
1750342850000|2025-06-19 14:20:50|822.1|821.9|822.7|822.4|822.7|822.4|822.1|821.9|0
1750342860000|2025-06-19 14:21:00|822.8|822.5|822.8|822.5|822.9|822.5|822.8|822.5|178
1750342870000|2025-06-19 14:21:10|822.9|822.6|822.8|822.6|822.9|822.6|822.8|822.6|0
1750342880000|2025-06-19 14:21:20|822.9|822.5|822.9|822.6|822.9|822.6|822.6|822.5|2750
1750342890000|2025-06-19 14:21:30|823|822.7|822.9|822.6|823.2|822.9|822.9|822.6|668
1750342900000|2025-06-19 14:21:40|823|822.7|822.8|822.5|823|822.7|822.8|822.5|0
1750342910000|2025-06-19 14:21:50|822.7|822.4|822.9|822.7|822.9|822.7|822.6|822.4|611
1750342920000|2025-06-19 14:22:00|823|822.8|823.1|822.8|823.2|822.9|823|822.8|0
1750342930000|2025-06-19 14:22:10|823.2|822.9|823.1|822.8|823.2|822.9|823.1|822.8|0
1750342940000|2025-06-19 14:22:20|823|822.7|822.9|822.7|823|822.8|822.9|822.7|0
1750342950000|2025-06-19 14:22:30|822.8|822.5|822.9|822.7|823|822.7|822.8|822.5|0
1750342960000|2025-06-19 14:22:40|823||823||823||823||0
1750342980000|2025-06-19 14:23:00|822.9|822.6|822.9|822.7|822.9|822.7|822.9|822.6|0
1750343000000|2025-06-19 14:23:20|822.7|822.6|822.7|822.4|822.7|822.6|822.7|822.4|67
1750343010000|2025-06-19 14:23:30|822.6|822.5|822.6|822.4|822.6|822.5|822.6|822.4|668
1750343020000|2025-06-19 14:23:40|822.7|822.5|822.6|822.4|822.7|822.5|822.6|822.4|0
1750343030000|2025-06-19 14:23:50|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|0
1750343050000|2025-06-19 14:24:10||822.4||822.5||822.5||822.4|668
1750343070000|2025-06-19 14:24:30|822.8|822.6|822.7|822.6|822.8|822.6|822.7|822.5|685
1750343080000|2025-06-19 14:24:40|822.5|822.5|822.4|822.1|822.5|822.5|822.4|822.1|0
1750343090000|2025-06-19 14:24:50|822.3||822.3||822.3||822.3||0
1750343100000|2025-06-19 14:25:00||822.2||822.1||822.2||822.1|0
1750343110000|2025-06-19 14:25:10|822.4||822.3||822.4||822.3||0
1750343120000|2025-06-19 14:25:20|822.4|822.2|822.7|822.5|822.7|822.5|822.4|822.2|64
1750343130000|2025-06-19 14:25:30|822.6|822.4|822.4|822.2|822.6|822.4|822.4|822.2|480
1750343140000|2025-06-19 14:25:40|822.5||822.5||822.5||822.4||0
1750343150000|2025-06-19 14:25:50|822.4|822.1|822.4|822.1|822.4|822.1|822.3|822.1|0
1750343160000|2025-06-19 14:26:00|822.5|822.2|822.4|822.2|822.5|822.2|822.4|822.2|0
1750343170000|2025-06-19 14:26:10|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|0
1750343180000|2025-06-19 14:26:20|822.4|822.3|822.4|822.3|822.5|822.3|822.3|822.3|162
1750343190000|2025-06-19 14:26:30|822.5|822.2|822.4|822.2|822.5|822.2|822.4|822.2|0
1750343210000|2025-06-19 14:26:50|822.3|822.1|822.2|822|822.4|822.1|822.1|821.9|1502
1750343220000|2025-06-19 14:27:00|822.4|822.1|822.3|822.1|822.4|822.2|822.3|822.1|87
1750343240000|2025-06-19 14:27:20|822.2|822|822.1|822|822.3|822|822.1|822|162
1750343250000|2025-06-19 14:27:30|822.2||822.2||822.2||822.2||0
1750343260000|2025-06-19 14:27:40|822.3||822.3||822.3||822.3||0
1750343280000|2025-06-19 14:28:00|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|0
1750343290000|2025-06-19 14:28:10|822.3||822.4||822.4||822.3||0
1750343310000|2025-06-19 14:28:30|822.3||822.4||822.4||822.3||0
1750343320000|2025-06-19 14:28:40|822.3|822|822.2|822|822.4|822|822.2|822|0
1750343330000|2025-06-19 14:28:50|822.1||822.3||822.3||822.1||118
1750343340000|2025-06-19 14:29:00||822.1||822.1||822.1||822.1|0
1750343360000|2025-06-19 14:29:20|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1750343370000|2025-06-19 14:29:30|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|0
1750343380000|2025-06-19 14:29:40|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|153
1750343390000|2025-06-19 14:29:50|821.2|821.2|821.2|821|821.2|821.2|821.1|821|242
1750343400000|2025-06-19 14:30:00|821.1|820.8|821|820.8|821.1|820.8|821|820.8|0
1750343420000|2025-06-19 14:30:20|820.9||820.9||821||820.9||0
1750343430000|2025-06-19 14:30:30|821|821|821.1|820.9|821.3|821.1|821|820.9|476
1750343440000|2025-06-19 14:30:40|821.2|821|821.2|821|821.2|821|821.2|821|81
1750343450000|2025-06-19 14:30:50|821.3|821.1|821.3|821.1|821.4|821.2|821.3|821.1|512
1750343460000|2025-06-19 14:31:00|||||||||161
1750343470000|2025-06-19 14:31:10|821.2|821|821.5|821.2|821.6|821.3|821.2|821|176
1750343480000|2025-06-19 14:31:20|821.4|821|821.2|821|821.4|821|821.2|821|88
1750343510000|2025-06-19 14:31:50|821.1|821.1|821.3|821.1|821.3|821.1|821.1|821.1|200
1750343520000|2025-06-19 14:32:00|821.2||821.2||821.2||821.2||0
1750343530000|2025-06-19 14:32:10|821.3||821.4||821.4||821.3||0
1750343540000|2025-06-19 14:32:20||821.2||821.2||821.2||821.2|900
1750343560000|2025-06-19 14:32:40|821.3|821|821.2|821|821.3|821|821.2|821|150
1750343570000|2025-06-19 14:32:50|821.1|820.9|821.1|820.9|821.1|820.9|821.1|820.9|0
1750343580000|2025-06-19 14:33:00|821.2|820.8|821.1|820.9|821.2|820.9|821.1|820.8|0
1750343590000|2025-06-19 14:33:10|821.3|821|821.4|821.1|821.4|821.1|821.3|821|0
1750343600000|2025-06-19 14:33:20|821.3||821.4||821.4||821.3||0
1750343610000|2025-06-19 14:33:30|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|0
1750343620000|2025-06-19 14:33:40|821.5||821.5||821.5||821.5||0
1750343630000|2025-06-19 14:33:50|821.4|821.3|821.4|821.2|821.4|821.3|821.4|821.1|0
1750343640000|2025-06-19 14:34:00|821.2|821|821.3|821.1|821.3|821.1|821.2|821|0
1750343650000|2025-06-19 14:34:10||821.2||821.1||821.2||821.1|521
1750343660000|2025-06-19 14:34:20|821.4|821.2|821.3|821.1|821.4|821.2|821.3|821.1|466
1750343670000|2025-06-19 14:34:30|821.1|820.9|821.1|820.9|821.1|820.9|821.1|820.9|107
1750343680000|2025-06-19 14:34:40|821||821||821||821||0
1750343690000|2025-06-19 14:34:50|821.1|820.8|821.1|820.9|821.1|820.9|821|820.8|516
1750343700000|2025-06-19 14:35:00|821|820.8|821.1|820.9|821.1|820.9|821|820.8|0
1750343710000|2025-06-19 14:35:10||820.8||820.9||820.9||820.8|0
1750343720000|2025-06-19 14:35:20|821||821||821||821||0
1750343730000|2025-06-19 14:35:30|821.1|821|821.2|821|821.3|821|821|821|408
1750343740000|2025-06-19 14:35:40|821.3|821.1|821.3|821.1|821.5|821.3|821.3|821.1|0
1750343750000|2025-06-19 14:35:50|821.2|821.2|821.1|820.8|821.3|821.2|821.1|820.8|380
1750343760000|2025-06-19 14:36:00|821|820.7|820.8|820.6|821|820.7|820.8|820.6|0
1750343770000|2025-06-19 14:36:10|820.7|820.5|820.8|820.6|820.9|820.6|820.7|820.5|0
1750343780000|2025-06-19 14:36:20|820.7|820.5|820.6|820.5|820.7|820.5|820.6|820.5|300
1750343790000|2025-06-19 14:36:30|820.5|820.3|820.5|820.3|820.5|820.3|820.5|820.3|237
1750343800000|2025-06-19 14:36:40|820.6|820.4|820.5|820.2|820.6|820.4|820.5|820.2|0
1750343810000|2025-06-19 14:36:50|820.4|820.3|820.5|820.2|820.5|820.3|820.4|820.2|0
1750343820000|2025-06-19 14:37:00|820.4|820.1|820.4|820.2|820.4|820.2|820.4|820.1|0
1750343830000|2025-06-19 14:37:10|820.5||820.5||820.5||820.5||0
1750343840000|2025-06-19 14:37:20|820.4|820.1|820.5|820.2|820.5|820.3|820.4|820.1|140
1750343850000|2025-06-19 14:37:30|820.6|820.4|820.5|820.3|820.6|820.4|820.5|820.3|283
1750343860000|2025-06-19 14:37:40|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|0
1750343870000|2025-06-19 14:37:50|820.5|820.5|820.7|820.5|820.7|820.5|820.5|820.3|300
1750343880000|2025-06-19 14:38:00|820.8|820.6|821.2|821|821.2|821|820.8|820.6|1484
1750343890000|2025-06-19 14:38:10|821.1|820.9|821|820.8|821.1|820.9|820.9|820.7|0
1750343900000|2025-06-19 14:38:20|820.9|820.7|820.9|820.7|821|820.7|820.9|820.7|0
1750343910000|2025-06-19 14:38:30|821||821||821||820.9||0
1750343920000|2025-06-19 14:38:40|820.9|820.6|820.9|820.6|820.9|820.7|820.9|820.6|0
1750343930000|2025-06-19 14:38:50||820.7||820.7||820.7||820.6|0
1750343940000|2025-06-19 14:39:00|820.6|820.3|820.4|820.2|820.6|820.3|820.4|820.2|531
1750343950000|2025-06-19 14:39:10|820.3|819.9|819.9|819.8|820.3|819.9|819.9|819.8|146
1750343960000|2025-06-19 14:39:20|820|819.6|819.8|819.6|820|819.6|819.8|819.6|678
1750343970000|2025-06-19 14:39:30|819.7|819.5|819.7|819.5|819.7|819.6|819.7|819.4|50
1750343980000|2025-06-19 14:39:40|820|819.7|819.6|819.4|820|819.7|819.6|819.4|300
1750343990000|2025-06-19 14:39:50|819.4|819.2|819.5|819.2|819.5|819.2|819.4|819.1|428
1750344000000|2025-06-19 14:40:00|819.4|819.1|819|818.8|819.5|819.3|819|818.8|1336
1750344010000|2025-06-19 14:40:10|819.1||819.1||819.1||819.1||0
1750344020000|2025-06-19 14:40:20|819|818.9|819|818.8|819|818.9|819|818.8|117
1750344030000|2025-06-19 14:40:30|819.2|818.9|819.3|819|819.3|819|819.2|818.9|59
1750344040000|2025-06-19 14:40:40|819.4|819.1|819.3|819.1|819.4|819.1|819.2|819.1|0
1750344050000|2025-06-19 14:40:50|819.4|819.2|819.5|819.3|819.6|819.3|819.4|819.2|0
1750344060000|2025-06-19 14:41:00|819.6|819.4|819.6|819.4|819.7|819.4|819.6|819.4|115
1750344070000|2025-06-19 14:41:10|819.7|819.5|819.7|819.5|819.7|819.5|819.7|819.5|111
1750344080000|2025-06-19 14:41:20|819.8||819.8||819.8||819.7||0
1750344090000|2025-06-19 14:41:30|819.7|819.4|819.7|819.4|819.7|819.4|819.5|819.2|134
1750344100000|2025-06-19 14:41:40|||||||||1
1750344110000|2025-06-19 14:41:50|819.6|819.3|819.3|819|819.6|819.3|819.2|819|503
1750344120000|2025-06-19 14:42:00|819.2|818.8|819.1|818.8|819.2|818.8|819.1|818.8|0
1750344130000|2025-06-19 14:42:10|819|818.9|819.2|818.9|819.2|818.9|819|818.9|0
1750344140000|2025-06-19 14:42:20||819||819||819||819|0
1750344150000|2025-06-19 14:42:30|819.1|818.8|818.8|818.5|819.1|818.8|818.8|818.5|825
1750344160000|2025-06-19 14:42:40|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|0
1750344170000|2025-06-19 14:42:50|818.6|818.5|818.9|818.5|818.9|818.5|818.6|818.5|534
1750344180000|2025-06-19 14:43:00|818.7|818.4|818.4|818.1|818.7|818.4|818.3|818|570
1750344190000|2025-06-19 14:43:10|818.3|818|818.5|818.2|818.5|818.2|818.3|818|668
1750344200000|2025-06-19 14:43:20|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|0
1750344210000|2025-06-19 14:43:30|818.5|818.2|818.5|818.2|818.5|818.2|818.4|818.2|0
1750344220000|2025-06-19 14:43:40|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|0
1750344230000|2025-06-19 14:43:50|818.5|818.2|818.4|818.2|818.5|818.2|818.4|818.2|0
1750344240000|2025-06-19 14:44:00|818.5||818.3||818.5||818.3||0
1750344250000|2025-06-19 14:44:10|818.4|818.1|818.5|818.2|818.6|818.3|818.4|818.1|115
1750344260000|2025-06-19 14:44:20|818.6|818.3|818.6|818.4|818.6|818.4|818.4|818.3|193
1750344270000|2025-06-19 14:44:30|818.7|818.5|818.7|818.5|818.7|818.5|818.7|818.5|432
1750344280000|2025-06-19 14:44:40|818.6||818.6||818.6||818.6||0
1750344300000|2025-06-19 14:45:00|818.7|818.6|819|818.7|819|818.7|818.7|818.6|744
1750344310000|2025-06-19 14:45:10|819.1|818.8|819.1|818.8|819.1|818.8|819.1|818.8|351
1750344320000|2025-06-19 14:45:20|819.2|818.9|819.4|819.1|819.4|819.1|819.2|818.9|261
1750344330000|2025-06-19 14:45:30|819.3|819.2|819.4|819.2|819.5|819.2|819.3|819.2|20
1750344340000|2025-06-19 14:45:40|819.3|819.1|819.4|819.2|819.4|819.2|819.3|819.1|668
1750344350000|2025-06-19 14:45:50|819.5|819.3|819.7|819.5|819.7|819.5|819.4|819.3|0
1750344360000|2025-06-19 14:46:00|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|0
1750344370000|2025-06-19 14:46:10|819.7|819.5|819.5|819.3|819.7|819.5|819.5|819.2|550
1750344380000|2025-06-19 14:46:20|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|100
1750344390000|2025-06-19 14:46:30|819.5|819.3|819.5|819.3|819.6|819.3|819.4|819.3|0
1750344400000|2025-06-19 14:46:40|819.6||819.5||819.6||819.5||0
1750344410000|2025-06-19 14:46:50|819.4|819.2|819.4|819.2|819.5|819.2|819.4|819.2|4
1750344420000|2025-06-19 14:47:00|819.5|819.3|819.5|819.3|819.5|819.3|819.5|819.3|187
1750344430000|2025-06-19 14:47:10|819.6||819.6||819.6||819.6||0
1750344440000|2025-06-19 14:47:20|819.5|819.4|819.6|819.4|819.6|819.4|819.5|819.4|668
1750344450000|2025-06-19 14:47:30|819.5|819.3|819.6|819.4|819.6|819.4|819.4|819.3|443
1750344460000|2025-06-19 14:47:40|819.5|819.3|819.7|819.4|819.7|819.4|819.5|819.3|0
1750344470000|2025-06-19 14:47:50|819.6||819.6||819.6||819.6||0
1750344480000|2025-06-19 14:48:00|819.7|819.5|819.6|819.4|819.7|819.5|819.6|819.4|0
1750344490000|2025-06-19 14:48:10|819.8|819.5|819.8|819.6|819.8|819.6|819.8|819.5|0
1750344500000|2025-06-19 14:48:20|819.9|819.7|819.9|819.7|819.9|819.7|819.8|819.7|301
1750344510000|2025-06-19 14:48:30|819.8|819.6|819.7|819.6|819.8|819.6|819.7|819.6|0
1750344520000|2025-06-19 14:48:40|819.8|819.7|820.3|820|820.3|820|819.8|819.7|397
1750344530000|2025-06-19 14:48:50|820.4|820.1|820.3|820.2|820.4|820.2|820.3|820.1|771
1750344540000|2025-06-19 14:49:00|820.4|820.1|820.4|820.2|820.4|820.2|820.3|820.1|117
1750344550000|2025-06-19 14:49:10|820.5|820.4|820.6|820.3|820.7|820.4|820.5|820.3|106
1750344560000|2025-06-19 14:49:20|820.5|820|820.2|820|820.5|820|820.2|820|668
1750344570000|2025-06-19 14:49:30|820.1||820.1||820.1||820.1||0
1750344590000|2025-06-19 14:49:50|820.2|819.8|819.9|819.7|820.2|819.8|819.9|819.7|2191
1750344600000|2025-06-19 14:50:00|820|819.8|820|819.8|820|819.8|820|819.8|0
1750344610000|2025-06-19 14:50:10|820.1||819.9||820.1||819.9||300
1750344620000|2025-06-19 14:50:20|820|819.7|820|819.8|820.1|819.8|820|819.7|0
1750344630000|2025-06-19 14:50:30|820.1|819.9|820.2|820|820.2|820|820|819.9|814
1750344640000|2025-06-19 14:50:40|820.1|819.9|819.9|819.6|820.1|819.9|819.9|819.6|730
1750344650000|2025-06-19 14:50:50|819.8||819.8||819.8||819.8||0
1750344660000|2025-06-19 14:51:00|819.9|819.7|819.5|819.3|819.9|819.7|819.5|819.3|194
1750344670000|2025-06-19 14:51:10|819.2|819|819.4|819.1|819.4|819.2|819.2|819|868
1750344680000|2025-06-19 14:51:20||819.2||819.1||819.2||819.1|1
1750344700000|2025-06-19 14:51:40|819.6|819.3|819.7|819.4|819.7|819.5|819.6|819.3|0
1750344710000|2025-06-19 14:51:50|819.8|819.5|819.5|819.3|819.8|819.5|819.4|819.2|0
1750344730000|2025-06-19 14:52:10|||||||||231
1750344740000|2025-06-19 14:52:20|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|25
1750344760000|2025-06-19 14:52:40|819.3|819.1|819.6|819.4|819.6|819.4|819.3|819.1|3148
1750344770000|2025-06-19 14:52:50|819.5|819.3|819.5|819.3|819.5|819.3|819.5|819.3|0
1750344780000|2025-06-19 14:53:00|819.4|819.2|819.5|819.2|819.5|819.3|819.4|819.2|0
1750344790000|2025-06-19 14:53:10|819.4|819.1|819.3|819.1|819.4|819.1|819.3|819.1|258
1750344800000|2025-06-19 14:53:20|819.2|819|819.4|819.1|819.4|819.2|819.2|819|629
1750344810000|2025-06-19 14:53:30|819.3|819.2|819.4|819.1|819.4|819.2|819.3|819.1|0
1750344820000|2025-06-19 14:53:40|819.3||819.3||819.3||819.3||0
1750344830000|2025-06-19 14:53:50|819.2|819|819.1|818.9|819.2|819|819.1|818.9|0
1750344840000|2025-06-19 14:54:00|819|818.8|819|818.8|819|818.8|819|818.8|50
1750344850000|2025-06-19 14:54:10|819.1|818.7|819.1|818.9|819.1|818.9|819.1|818.7|500
1750344860000|2025-06-19 14:54:20|819.2|819|819.1|818.9|819.2|819|819.1|818.9|0
1750344870000|2025-06-19 14:54:30|819.3|819.1|819.4|819.2|819.4|819.2|819.3|819.1|1200
1750344880000|2025-06-19 14:54:40|819.5|819.3|819.5|819.2|819.5|819.3|819.5|819.2|206
1750344890000|2025-06-19 14:54:50|819.4|819.1|819.3|819.1|819.4|819.1|819.3|819.1|0
1750344900000|2025-06-19 14:55:00|819.4||819.3||819.4||819.3||87
1750344910000|2025-06-19 14:55:10|819.4|819.2|819.6|819.3|819.6|819.3|819.4|819.2|1200
1750344920000|2025-06-19 14:55:20|819.7||819.5||819.7||819.5||0
1750344930000|2025-06-19 14:55:30|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|0
1750344940000|2025-06-19 14:55:40|819.6|819.5|819.5|819.3|819.6|819.5|819.5|819.3|261
1750344950000|2025-06-19 14:55:50|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|0
1750344960000|2025-06-19 14:56:00|819.3|819.1|819.4|819.1|819.4|819.1|819.3|819.1|20
1750344980000|2025-06-19 14:56:20|819.3||819.3||819.3||819.3||0
1750344990000|2025-06-19 14:56:30|819.2||819.2||819.3||819.2||99
1750345000000|2025-06-19 14:56:40|819.1|819|819.1|819|819.1|819|819.1|819|222
1750345020000|2025-06-19 14:57:00|819.2||819.2||819.2||819.2||293
1750345040000|2025-06-19 14:57:20|819.1||819.1||819.1||819.1||50
1750345050000|2025-06-19 14:57:30||818.9||819||819||818.9|74
1750345060000|2025-06-19 14:57:40|819.2||819.2||819.2||819.2||0
1750345070000|2025-06-19 14:57:50|||||||||25
1750345080000|2025-06-19 14:58:00|819.3||819.2||819.3||819.2||0
1750345090000|2025-06-19 14:58:10|819|819.1|819|818.9|819|819.1|819|818.9|240
1750345110000|2025-06-19 14:58:30|819.1||819||819.1||819||96
1750345120000|2025-06-19 14:58:40|819.1||819.1||819.1||819.1||1222
1750345130000|2025-06-19 14:58:50|818.8|818.6|818.9|818.7|818.9|818.7|818.8|818.6|208
1750345140000|2025-06-19 14:59:00|819|818.8|819.1|818.8|819.1|818.9|819|818.8|327
1750345150000|2025-06-19 14:59:10|819.2|818.9|819|818.9|819.2|818.9|819|818.9|0
1750345160000|2025-06-19 14:59:20|819.1|819|819.2|819|819.2|819|819|819|89
1750345170000|2025-06-19 14:59:30|819.3|819.1|819.3|819.1|819.3|819.1|819.3|819.1|223
1750345180000|2025-06-19 14:59:40||819||819||819||819|108
1750345190000|2025-06-19 14:59:50|819.2|819.1|819.1|818.9|819.2|819.1|819.1|818.9|565
1750345200000|2025-06-19 15:00:00|819.2|819|819.1|818.9|819.2|819|819.1|818.9|783
1750345210000|2025-06-19 15:00:10|819.2|819|819.2|819|819.3|819|819.2|819|0
1750345220000|2025-06-19 15:00:20|819.1|818.9|819.3|819|819.3|819|819.1|818.9|178
1750345230000|2025-06-19 15:00:30|819.4|819.1|819.5|819.2|819.5|819.2|819.3|819.1|256
1750345240000|2025-06-19 15:00:40|819.4|819.1|819.5|819.2|819.6|819.2|819.3|819.1|148
1750345260000|2025-06-19 15:01:00|819.4|819.3|819.3|819|819.5|819.3|819.2|819|281
1750345270000|2025-06-19 15:01:10|819.2||819.2||819.2||819.2||0
1750345290000|2025-06-19 15:01:30|819.3|819.1|819.3|819|819.3|819.1|819.3|819|35
1750345300000|2025-06-19 15:01:40|819.2||819.2||819.2||819.2||0
1750345310000|2025-06-19 15:01:50|819.1|818.9|819.1|818.9|819.1|818.9|819.1|818.9|0
1750345320000|2025-06-19 15:02:00||818.8||818.9||818.9||818.8|0
1750345330000|2025-06-19 15:02:10|818.9|818.8|818.9|818.7|818.9|818.8|818.9|818.7|165
1750345340000|2025-06-19 15:02:20|819|818.8|819.1|818.8|819.1|818.9|818.8|818.6|214
1750345350000|2025-06-19 15:02:30|819||819||819||819||0
1750345360000|2025-06-19 15:02:40|819.1||819.1||819.1||819.1||0
1750345370000|2025-06-19 15:02:50|819|818.9|819|818.9|819.1|818.9|819|818.9|1200
1750345380000|2025-06-19 15:03:00||818.8||818.8||818.8||818.8|242
1750345390000|2025-06-19 15:03:10|818.9|818.7|818.9|818.7|818.9|818.7|818.8|818.6|167
1750345400000|2025-06-19 15:03:20|819|818.8|818.9|818.7|819|818.8|818.9|818.7|182
1750345410000|2025-06-19 15:03:30|819|818.8|819|818.8|819|818.8|819|818.8|1
1750345430000|2025-06-19 15:03:50|819.2|819|819.2|818.9|819.2|819|819.2|818.9|1200
1750345440000|2025-06-19 15:04:00|819.1||819.1||819.2||819.1||0
1750345460000|2025-06-19 15:04:20|819.2||819.2||819.2||819.2||0
1750345470000|2025-06-19 15:04:30|819.3|819|819.4|819.3|819.4|819.3|819.3|819|1481
1750345480000|2025-06-19 15:04:40|819.3|819.2|819.5|819.3|819.5|819.3|819.3|819.1|165
1750345500000|2025-06-19 15:05:00|819.6|819|819.3|819|819.6|819|819.3|819|133
1750345510000|2025-06-19 15:05:10|819.2|819.1|819.4|819.1|819.4|819.1|819.2|819.1|0
1750345520000|2025-06-19 15:05:20|819.9|819.2|820|819.8|820|819.8|819.9|819.2|308
1750345530000|2025-06-19 15:05:30|819.8|819.7|819.8|819.6|819.8|819.7|819.8|819.6|181
1750345540000|2025-06-19 15:05:40|819.7|819.5|819.7|819.5|819.8|819.5|819.7|819.5|29
1750345550000|2025-06-19 15:05:50|819.8|819.4|819.8|819.6|819.8|819.6|819.8|819.4|15
1750345570000|2025-06-19 15:06:10|819.7||819.8||819.8||819.7||146
1750345580000|2025-06-19 15:06:20|819.7||819.8||819.8||819.7||15
1750345600000|2025-06-19 15:06:40|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|267
1750345620000|2025-06-19 15:07:00|819.7|819.5|819.8|819.6|819.8|819.6|819.6|819.5|816
1750345630000|2025-06-19 15:07:10|819.7|819.5|819.8|819.5|819.8|819.5|819.7|819.5|0
1750345640000|2025-06-19 15:07:20|819.9|819.7|819.9|819.7|820|819.7|819.9|819.7|0
1750345650000|2025-06-19 15:07:30|820||819.9||820||819.9||0
1750345660000|2025-06-19 15:07:40|820|819.8|820.1|819.9|820.1|819.9|819.9|819.8|792
1750345670000|2025-06-19 15:07:50|820.2|819.8|820|819.8|820.2|819.8|820|819.8|372
1750345680000|2025-06-19 15:08:00|819.9|819.7|820|819.7|820|819.8|819.8|819.7|0
1750345690000|2025-06-19 15:08:10|819.9|819.8|820|819.8|820|819.8|819.9|819.8|721
1750345700000|2025-06-19 15:08:20|820.1|819.7|820|819.7|820.1|819.8|819.8|819.7|516
1750345710000|2025-06-19 15:08:30|819.9||819.9||819.9||819.9||774
1750345720000|2025-06-19 15:08:40|820||819.9||820||819.9||75
1750345730000|2025-06-19 15:08:50|819.8||819.9||819.9||819.8||180
1750345740000|2025-06-19 15:09:00|820.2|819.8|820.1|819.8|820.2|820|820.1|819.8|69
1750345750000|2025-06-19 15:09:10|820||820||820||820||0
1750345760000|2025-06-19 15:09:20|819.9|819.7|819.8|819.5|819.9|819.7|819.8|819.5|0
1750345770000|2025-06-19 15:09:30|819.7||819.7||819.7||819.6||30
1750345780000|2025-06-19 15:09:40|819.9|819.6|819.7|819.5|819.9|819.6|819.7|819.5|133
1750345790000|2025-06-19 15:09:50|819.3|819.4|819.3|819.1|819.4|819.4|819.3|819|668
1750345800000|2025-06-19 15:10:00|819.2|819|819.1|819|819.2|819|819.1|819|73
1750345810000|2025-06-19 15:10:10|819.2|819.1|819.5|819.3|819.6|819.3|819.2|819|760
1750345820000|2025-06-19 15:10:20||819.2||819.2||819.2||819.2|0
1750345830000|2025-06-19 15:10:30|819.4|819.3|819.4|819.2|819.4|819.3|819.4|819.2|721
1750345840000|2025-06-19 15:10:40|819.3|819.1|819.3|819.1|819.3|819.1|819.3|819.1|13
1750345850000|2025-06-19 15:10:50|||||||||184
1750345860000|2025-06-19 15:11:00|819.2|819|819.2|819|819.2|819|819.2|819|339
1750345870000|2025-06-19 15:11:10|819|818.9|818.9|818.8|819|818.9|818.9|818.8|425
1750345880000|2025-06-19 15:11:20|819||819||819||819||0
1750345900000|2025-06-19 15:11:40|818.9|818.6|818.8|818.6|818.9|818.7|818.7|818.6|750
1750345910000|2025-06-19 15:11:50|818.7||818.7||818.7||818.7||0
1750345920000|2025-06-19 15:12:00|818.5|818.2|818.9|818.6|818.9|818.6|818.5|818.2|711
1750345930000|2025-06-19 15:12:10|818.8||818.9||818.9||818.8||0
1750345940000|2025-06-19 15:12:20|819|818.7|819|818.7|819.1|818.7|819|818.7|750
1750345950000|2025-06-19 15:12:30|819.1|818.8|819.1|818.8|819.1|818.8|819.1|818.8|536
1750345960000|2025-06-19 15:12:40|819.2|818.9|819.3|818.9|819.3|818.9|819.2|818.9|200
1750345970000|2025-06-19 15:12:50|819.2|819.2|819.3|819.1|819.5|819.3|819.2|819.1|802
1750345980000|2025-06-19 15:13:00|819.4|819.2|819.3|819.1|819.4|819.2|819.3|819.1|776
1750345990000|2025-06-19 15:13:10|819.2|819|819.3|819|819.3|819|819.2|819|165
1750346000000|2025-06-19 15:13:20|819.2|819.1|819.3|819.1|819.3|819.1|819.2|819.1|0
1750346010000|2025-06-19 15:13:30|||||||||250
1750346020000|2025-06-19 15:13:40|819.4|819.2|819.3|819.1|819.4|819.2|819.3|819.1|0
1750346030000|2025-06-19 15:13:50|819.2|819|819.2|819|819.2|819.1|819.2|819|573
1750346040000|2025-06-19 15:14:00|819.3|819.2|819.4|819.1|819.4|819.2|819.3|819.1|0
1750346050000|2025-06-19 15:14:10|819.3|819.2|819.5|819.3|819.5|819.3|819.3|819.2|1105
1750346060000|2025-06-19 15:14:20|819.4|819.2|819.5|819.3|819.5|819.3|819.4|819.2|69
1750346070000|2025-06-19 15:14:30|819.4||819.5||819.5||819.4||146
1750346080000|2025-06-19 15:14:40|819.6|819.4|819.5|819.2|819.6|819.4|819.5|819.2|264
1750346090000|2025-06-19 15:14:50|819.4|819.1|819.5|819.3|819.5|819.3|819.4|819.1|21
1750346100000|2025-06-19 15:15:00|819.4|819.2|819.4|819.2|819.5|819.3|819.4|819.2|600
1750346110000|2025-06-19 15:15:10|819.5|819.1|819.4|819.2|819.5|819.2|819.3|819.1|154
1750346120000|2025-06-19 15:15:20|819.3|819.1|819.3|819.1|819.3|819.1|819.3|819.1|0
1750346130000|2025-06-19 15:15:30|819.4|819.2|819.3|819.2|819.4|819.2|819.3|819.1|299
1750346140000|2025-06-19 15:15:40|819.4|819.1|819.5|819.2|819.5|819.2|819.3|819.1|282
1750346150000|2025-06-19 15:15:50|819.4||819.4||819.4||819.4||0
1750346160000|2025-06-19 15:16:00|819.3|819.1|819.3|819.1|819.3|819.1|819.2|819|450
1750346170000|2025-06-19 15:16:10|819.2|819|819.3|819.1|819.3|819.1|819.2|819|920
1750346180000|2025-06-19 15:16:20|819.2|819|819.3|819.1|819.4|819.2|819.2|819|1200
1750346190000|2025-06-19 15:16:30|819.2|819.2|819.2|819|819.2|819.2|819.2|819|721
1750346200000|2025-06-19 15:16:40|819.3|819.1|819.3|819.1|819.3|819.1|819.3|819.1|0
1750346210000|2025-06-19 15:16:50||819.2||819.2||819.2||819.2|0
1750346220000|2025-06-19 15:17:00|819.2|819.1|819.3|819.1|819.3|819.2|819.2|819.1|1700
1750346230000|2025-06-19 15:17:10|819.2|819.2|819.2|819|819.2|819.2|819.2|819|343
1750346240000|2025-06-19 15:17:20|819.1||819.1||819.1||819.1||114
1750346250000|2025-06-19 15:17:30|819.2|818.9|819.3|819|819.3|819|819.2|818.9|125
1750346260000|2025-06-19 15:17:40|819.2||819.2||819.2||819.2||100
1750346280000|2025-06-19 15:18:00|819.1|818.7|818.9|818.7|819.2|818.7|818.9|818.7|254
1750346290000|2025-06-19 15:18:10|819|818.8|819.1|818.8|819.1|818.8|819|818.8|0
1750346300000|2025-06-19 15:18:20|819.2|818.9|819.2|819|819.2|819|819.2|818.9|53
1750346310000|2025-06-19 15:18:30|819.1|818.8|819|818.8|819.1|818.8|819|818.8|481
1750346320000|2025-06-19 15:18:40|819.1||819.1||819.1||819.1||0
1750346350000|2025-06-19 15:19:10|819|819.4|819.6|819.4|819.6|819.4|819|819.3|833
1750346360000|2025-06-19 15:19:20|819.7|819.5|819.8|819.5|819.8|819.5|819.6|819.5|0
1750346370000|2025-06-19 15:19:30|819.7||819.7||819.7||819.7||0
1750346380000|2025-06-19 15:19:40|819.5|819.3|819.6|819.4|819.6|819.4|819.5|819.3|765
1750346390000|2025-06-19 15:19:50|819.5|819.6|819.8|819.6|819.8|819.6|819.5|819.5|47
1750346400000|2025-06-19 15:20:00|819.6|819.7|819.5|819.3|819.6|819.7|819.5|819.3|332
1750346410000|2025-06-19 15:20:10|819.4|819.4|819.5|819.3|819.5|819.4|819.4|819.2|300
1750346420000|2025-06-19 15:20:20|819.4|819.2|819.4|819.1|819.4|819.2|819.3|819.1|477
1750346430000|2025-06-19 15:20:30|819.3||819.3||819.3||819.3||0
1750346440000|2025-06-19 15:20:40|819.2|819|819.1|818.9|819.2|819|819|818.9|386
1750346450000|2025-06-19 15:20:50|818.9|818.7|819|818.8|819|818.8|818.8|818.7|416
1750346460000|2025-06-19 15:21:00|818.9|818.7|818.8|818.5|818.9|818.7|818.7|818.5|124
1750346470000|2025-06-19 15:21:10|818.7|818.4|818.8|818.5|818.8|818.5|818.7|818.4|677
1750346480000|2025-06-19 15:21:20|818.7|818.4|818.4|818.2|818.7|818.4|818.4|818.2|576
1750346490000|2025-06-19 15:21:30|818.3|818.1|818.6|818.3|818.6|818.3|818.3|818.1|198
1750346500000|2025-06-19 15:21:40|818.5|818.2|818.4|818.2|818.6|818.2|818.4|818.2|0
1750346510000|2025-06-19 15:21:50|818.3|818.1|818.3|818.1|818.4|818.1|818.2|818.1|100
1750346520000|2025-06-19 15:22:00|818.2|818|818.3|818.2|818.3|818.2|818.1|818|2412
1750346530000|2025-06-19 15:22:10|818.2|818.1|818.3|818.1|818.3|818.1|818.2|818|624
1750346540000|2025-06-19 15:22:20|818.4|818.2|818.2|818.1|818.4|818.2|818.2|818|1581
1750346550000|2025-06-19 15:22:30||818||818||818||818|49
1750346560000|2025-06-19 15:22:40|818.1|817.9|817.9|817.7|818.1|817.9|817.9|817.7|881
1750346570000|2025-06-19 15:22:50|818|817.6|817.8|817.5|818|817.6|817.7|817.5|668
1750346580000|2025-06-19 15:23:00|817.7|817.4|817.7|817.5|817.8|817.6|817.6|817.4|668
1750346590000|2025-06-19 15:23:10|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|100
1750346600000|2025-06-19 15:23:20|817.5|817.5|817.6|817.5|817.6|817.5|817.5|817.5|13
1750346610000|2025-06-19 15:23:30||817.4||817.4||817.5||817.4|0
1750346620000|2025-06-19 15:23:40|817.5|817.3|817.5|817.3|817.5|817.3|817.5|817.3|60
1750346630000|2025-06-19 15:23:50|817.6|817.4|817.6|817.4|817.6|817.4|817.5|817.4|0
1750346640000|2025-06-19 15:24:00|817.7|817.5|817.8|817.6|817.8|817.6|817.7|817.5|2543
1750346650000|2025-06-19 15:24:10|817.7|817.5|817.7|817.5|817.8|817.6|817.7|817.5|466
1750346660000|2025-06-19 15:24:20|817.6|817.4|817.7|817.4|817.7|817.4|817.6|817.4|0
1750346670000|2025-06-19 15:24:30|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|300
1750346680000|2025-06-19 15:24:40|817.7||817.7||817.8||817.7||600
1750346690000|2025-06-19 15:24:50|817.8|817.6|818|817.8|818|817.8|817.8|817.6|544
1750346700000|2025-06-19 15:25:00|817.9|817.7|817.7|817.6|817.9|817.7|817.7|817.6|202
1750346710000|2025-06-19 15:25:10|817.6|817.5|818|817.8|818.1|817.8|817.6|817.5|134
1750346720000|2025-06-19 15:25:20|818.1|817.9|818.1|817.9|818.2|818|818|817.9|399
1750346730000|2025-06-19 15:25:30|818.2|818.1|818.2|818|818.3|818.1|818.2|818|0
1750346750000|2025-06-19 15:25:50|818.3|818.1|818.3|818|818.3|818.1|818.2|818|600
1750346760000|2025-06-19 15:26:00|818.2|818.1|818.1|818|818.2|818.2|818.1|818|487
1750346770000|2025-06-19 15:26:10|818|817.8|818.1|817.9|818.1|817.9|818|817.8|45
1750346780000|2025-06-19 15:26:20|818.2|818|818.2|817.9|818.2|818|818.1|817.9|315
1750346790000|2025-06-19 15:26:30|818.1|818|818.1|818|818.3|818.1|818.1|818|570
1750346800000|2025-06-19 15:26:40|818.2||818.1||818.2||818.1||31
1750346810000|2025-06-19 15:26:50|818.2|818.1|818.1|818|818.3|818.1|818.1|818|0
1750346820000|2025-06-19 15:27:00|818.2|818.1|818.3|818.1|818.3|818.1|818.2|818.1|128
1750346830000|2025-06-19 15:27:10|818.5|818.3|818.6|818.3|818.6|818.3|818.5|818.3|7
1750346840000|2025-06-19 15:27:20|818.5||818.5||818.6||818.4||4
1750346850000|2025-06-19 15:27:30|818.4|818.4|818.6|818.4|818.6|818.4|818.4|818.3|314
1750346860000|2025-06-19 15:27:40|818.8|818.5|818.7|818.6|818.8|818.6|818.6|818.5|126
1750346870000|2025-06-19 15:27:50|818.9|818.7|818.8|818.6|818.9|818.7|818.8|818.6|357
1750346880000|2025-06-19 15:28:00|818.7|818.4|818.5|818.3|818.7|818.4|818.5|818.3|155
1750346890000|2025-06-19 15:28:10|818.4|818.4|818.4|818.3|818.4|818.4|818.4|818.3|839
1750346900000|2025-06-19 15:28:20|818.5|818.4|818.6|818.4|818.6|818.4|818.5|818.4|513
1750346910000|2025-06-19 15:28:30|818.5||818.6||818.6||818.5||0
1750346920000|2025-06-19 15:28:40|818.5|818.3|818.5|818.3|818.6|818.3|818.4|818.3|267
1750346930000|2025-06-19 15:28:50|818.3|818.2|818.3|818.2|818.3|818.2|818.3|818.2|142
1750346940000|2025-06-19 15:29:00|818.4|818.3|818.5|818.4|818.7|818.6|818.4|818.3|1415
1750346950000|2025-06-19 15:29:10|818.7|818.5|818.5|818.2|818.7|818.5|818.4|818.2|184
1750346960000|2025-06-19 15:29:20|818.6|818.3|818.6|818.3|818.7|818.4|818.6|818.3|0
1750346970000|2025-06-19 15:29:30|818.5|818.2|818.5|818.3|818.6|818.3|818.4|818.2|804
1750346980000|2025-06-19 15:29:40|818.4|818.2|818.5|818.3|818.5|818.3|818.3|818.2|721
1750346990000|2025-06-19 15:29:50|818.4|818.2|818.2|818|818.5|818.3|818.2|818|398
1750402810000|2025-06-20 07:00:10|823.5|822|824.3|823.4|824.3|823.4|823.5|822|497
1750402820000|2025-06-20 07:00:20|824.8|823.6|827|826|827|826|824.7|823.6|2600
1750402830000|2025-06-20 07:00:30|826.8|825.1|826.1|825|826.8|825.5|825.7|824.8|335
1750402840000|2025-06-20 07:00:40|826|825.2|825.8|825|826|825.2|825.7|825|140
1750402850000|2025-06-20 07:00:50|825.3|824.7|824.9|824|825.7|824.9|824.9|823.5|165
1750402860000|2025-06-20 07:01:00|824.7|823.6|822.5|821.8|825.4|824.3|822.5|821.8|2502
1750402870000|2025-06-20 07:01:10|822.4|821.4|823.9|823.1|824.3|823.4|822.4|821.4|132
1750402880000|2025-06-20 07:01:20|824.1|823.2|824.3|823.3|824.3|823.3|823.6|822.5|0
1750402890000|2025-06-20 07:01:30|824.1|823.4|823.9|823|824.4|823.6|823.8|823|0
1750402900000|2025-06-20 07:01:40||823.1||823||823.1||823|0
1750402910000|2025-06-20 07:01:50|823.4|823.1|823.4|822.7|823.4|823.2|823.4|822.7|0
1750402920000|2025-06-20 07:02:00|823.3|823.2|824.9|824.2|825.1|824.2|823.3|823.2|2200
1750402930000|2025-06-20 07:02:10|825|824.3|823.8|823.1|825.1|824.3|823.8|823.1|1351
1750402940000|2025-06-20 07:02:20|824|823.2|824.2|823.5|824.2|823.5|823.5|822.6|600
1750402950000|2025-06-20 07:02:30|824|823.4|823.7|822.8|824.2|823.4|823.7|822.8|210
1750402960000|2025-06-20 07:02:40|823.5|823.2|825.1|824.2|825.1|824.2|823.5|823.2|0
1750402970000|2025-06-20 07:02:50|825|824.1|824|823.4|825|824.1|824|823.4|0
1750402980000|2025-06-20 07:03:00|824.1|823.5|825.3|824.5|825.4|824.6|824.1|823.5|1200
1750402990000|2025-06-20 07:03:10|825.2|824.6|826.5|825.7|826.7|825.8|825.2|824.6|225
1750403000000|2025-06-20 07:03:20|826.6|826|826.9|826.1|827|826.2|826.6|825.9|669
1750403010000|2025-06-20 07:03:30|826.5|826.2|826.7|825.9|826.7|826.2|826.5|825.8|500
1750403020000|2025-06-20 07:03:40|826.6|825.8|826.5|825.8|826.6|825.8|826.5|825.8|0
1750403030000|2025-06-20 07:03:50|826.6|825.9|826.4|825.6|826.6|825.9|825.6|824.8|1065
1750403040000|2025-06-20 07:04:00|826.3|825.5|825.6|824.6|826.3|825.5|825.4|824.6|431
1750403050000|2025-06-20 07:04:10|824.7|824.1|824.8|824|825|824.3|824.7|824|1466
1750403060000|2025-06-20 07:04:20|824.1|823.8|824.1|823.4|824.2|823.8|823.8|822.9|301
1750403070000|2025-06-20 07:04:30|824.8|823.5|825|824.3|825|824.3|824.4|823.5|300
1750403080000|2025-06-20 07:04:40|825.3|824.5|824.7|823.9|825.4|824.7|824.6|823.9|425
1750403090000|2025-06-20 07:04:50|824.5|823.7|824.3|823.7|824.5|823.8|824.3|823.4|30
1750403100000|2025-06-20 07:05:00|824.4|823.9|824.4|823.3|825.2|824.4|823.5|823|315
1750403110000|2025-06-20 07:05:10|824.7|824.1|824.8|824.1|824.8|824.1|824.7|824|2010
1750403120000|2025-06-20 07:05:20|824.1|823.3|824|823.3|824.1|823.5|823.8|823.1|850
1750403130000|2025-06-20 07:05:30|824.2|823.5|823.8|823.2|824.2|823.5|823.8|823.2|0
1750403140000|2025-06-20 07:05:40|824|823.1|824|823.2|824|823.2|823.9|823.1|0
1750403150000|2025-06-20 07:05:50|823.9|823.1|824|823.2|824|823.3|823.7|823|514
1750403160000|2025-06-20 07:06:00|824.3|823.6|823.6|822.8|824.5|823.7|823.4|822.8|465
1750403170000|2025-06-20 07:06:10|823.5|822.6|824.4|823.6|824.4|823.6|823.2|822.6|1527
1750403180000|2025-06-20 07:06:20|824.3|823.7|824|823.2|824.3|823.7|823.8|823.1|0
1750403190000|2025-06-20 07:06:30|824.4|823.6|823.2|822.4|824.4|823.7|823.2|822.4|680
1750403200000|2025-06-20 07:06:40|823.3|822.5|823.6|822.8|823.6|822.8|823.3|822.5|0
1750403210000|2025-06-20 07:06:50|823.5|823.2|824.4|823.5|824.4|823.5|823.5|823.2|60
1750403220000|2025-06-20 07:07:00|824.3|823.7|824.9|824.1|824.9|824.1|824.1|823.4|0
1750403230000|2025-06-20 07:07:10|825|824.3|825.3|824.6|825.3|824.6|824.9|824|0
1750403240000|2025-06-20 07:07:20|825.4|824.8|825.6|825|825.6|825|825.3|824.8|659
1750403250000|2025-06-20 07:07:30||825.1||825.1||825.1||824.9|0
1750403260000|2025-06-20 07:07:40|825.7|824.7|825.6|824.7|825.7|824.7|825.4|824.7|80
1750403270000|2025-06-20 07:07:50|825.4|825|825.5|824.8|825.7|825.1|825.4|824.7|983
1750403280000|2025-06-20 07:08:00|825.6|824.9|825.7|825|825.7|825|825.5|824.8|100
1750403290000|2025-06-20 07:08:10|825.6|824.8|824.9|824.1|825.6|824.8|824.8|824.1|0
1750403300000|2025-06-20 07:08:20|825|824.2|825|824.2|825.2|824.4|825|824.2|31
1750403310000|2025-06-20 07:08:30|824.9|824.4|825|824.3|825.2|824.4|824.9|824.3|0
1750403320000|2025-06-20 07:08:40|825.1|824.4|825.4|824.7|825.6|824.8|825|824.3|13
1750403330000|2025-06-20 07:08:50|825.2|824.6|825.3|824.4|825.4|824.7|825.2|824.4|0
1750403340000|2025-06-20 07:09:00|825.2|824.5|825.2|824.4|825.2|824.6|825.2|824.4|559
1750403350000|2025-06-20 07:09:10|824.5|823.8|823.9|823|824.8|824|823.9|823|600
1750403360000|2025-06-20 07:09:20|824.1|823.4|823.7|822.9|824.6|823.9|823.6|822.9|0
1750403370000|2025-06-20 07:09:30|823.8|823|823.7|822.9|823.8|823|823.7|822.9|0
1750403380000|2025-06-20 07:09:40|823.6|823|823.7|823|824|823.2|823.6|823|0
1750403390000|2025-06-20 07:09:50|823.6|822.8|823.7|823|823.8|823|823.5|822.8|150
1750403400000|2025-06-20 07:10:00|823.5|822.9|824.1|823.4|824.6|823.9|823.5|822.9|99
1750403410000|2025-06-20 07:10:10|824.3|823.5|824.3|823.7|824.3|823.7|824.2|823.5|1
1750403420000|2025-06-20 07:10:20|824.1|823.6|824.1|823.6|824.1|823.7|824|823.5|0
1750403430000|2025-06-20 07:10:30|824.4|823.8|823.5|822.8|824.6|824|823.4|822.8|1214
1750403440000|2025-06-20 07:10:40|823.6|823|823.3|822.7|823.8|823.1|823.3|822.7|0
1750403450000|2025-06-20 07:10:50|823.2|822.8|823.2|822.5|823.2|822.8|823.1|822.5|209
1750403460000|2025-06-20 07:11:00|823.4|822.6|823.7|823|823.9|823.3|823.4|822.6|0
1750403470000|2025-06-20 07:11:10|824.2|823.5|823.5|822.8|824.2|823.5|823.5|822.8|0
1750403480000|2025-06-20 07:11:20|823.6|822.9|823.6|823|823.6|823|823.5|822.9|0
1750403490000|2025-06-20 07:11:30|823.8|822.9|823.9|823.2|823.9|823.2|823.8|822.9|0
1750403500000|2025-06-20 07:11:40|823.8||823.9||823.9||823.8||300
1750403510000|2025-06-20 07:11:50|823.5|822.9|823.6|823|823.6|823|823.5|822.9|0
1750403520000|2025-06-20 07:12:00|823.5|822.6|823.2|822.6|823.5|822.6|823.2|822.6|13
1750403530000|2025-06-20 07:12:10|823.1|822.5|823.3|822.7|823.4|822.7|823.1|822.5|170
1750403540000|2025-06-20 07:12:20|822.9|822.6|822.3|821.4|823|822.6|822.2|821.4|21
1750403550000|2025-06-20 07:12:30|821.9|821.2|822.1|821.4|822.2|821.4|821.9|821.2|0
1750403560000|2025-06-20 07:12:40|822|821.5|822.2|821.6|822.2|821.7|822|821.4|32
1750403570000|2025-06-20 07:12:50|822.3|821.8|822.8|822.2|822.8|822.2|822.3|821.7|13
1750403580000|2025-06-20 07:13:00|822.9|822.3|824.1|823.4|824.1|823.4|822.9|822.2|981
1750403590000|2025-06-20 07:13:10|823.6|823|823.7|823.1|823.9|823.2|823.5|823|100
1750403600000|2025-06-20 07:13:20|823.6|823|824.2|823.6|824.2|823.6|823.6|823|0
1750403610000|2025-06-20 07:13:30|824.4|823.7|824.8|824.1|824.8|824.1|824.4|823.6|187
1750403620000|2025-06-20 07:13:40|824.7|824|824.4|823.8|824.7|824|824.4|823.8|0
1750403630000|2025-06-20 07:13:50|824.5|823.9|824.6|823.9|824.8|824|824.5|823.9|0
1750403640000|2025-06-20 07:14:00|824.8|824.2|825|824.3|825|824.4|824.7|824.1|0
1750403650000|2025-06-20 07:14:10|824.9|824.4|825|824.4|825|824.4|824.9|824.4|0
1750403660000|2025-06-20 07:14:20|825.2|824.5|825.1|824.5|825.2|824.5|825|824.3|0
1750403670000|2025-06-20 07:14:30|825.4|824.6|825.1|824.5|825.4|824.7|824.8|824.2|1496
1750403680000|2025-06-20 07:14:40|825.2|824.6|824.6|824|825.4|824.7|824.6|824|0
1750403690000|2025-06-20 07:14:50|824.3|823.8|824.4|823.8|824.4|824|824.3|823.8|0
1750403700000|2025-06-20 07:15:00|824|823.4|824.1|823.5|824.4|823.9|824|823.4|199
1750403710000|2025-06-20 07:15:10|824|823.4|824.4|823.7|824.4|823.9|824|823.4|9
1750403720000|2025-06-20 07:15:20|824.3|823.6|824.1|823.6|824.3|823.7|824.1|823.5|700
1750403730000|2025-06-20 07:15:30|823.9|823.7|823.8|823.3|823.9|823.7|823.7|823.2|20
1750403740000|2025-06-20 07:15:40|823.6|823.4|823.5|822.8|823.6|823.4|823.5|822.8|0
1750403750000|2025-06-20 07:15:50|823.4|822.7|823.3|822.7|823.4|822.7|823|822.5|0
1750403760000|2025-06-20 07:16:00|823.4|822.8|823.3|822.8|823.4|822.9|823.3|822.8|0
1750403770000|2025-06-20 07:16:10|823.2|822.7|823.8|823.2|823.8|823.3|823.2|822.7|0
1750403780000|2025-06-20 07:16:20|823.9|823.3|824.1|823.7|824.2|823.7|823.9|823.3|95
1750403790000|2025-06-20 07:16:30|823.6|823.2|823.9|823.3|824|823.4|823.6|823.1|0
1750403800000|2025-06-20 07:16:40|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1750403810000|2025-06-20 07:16:50|823.5|823|823.6|823.1|823.6|823.1|823.5|823|0
1750403830000|2025-06-20 07:17:10||823.2||823||823.2||823|0
1750403840000|2025-06-20 07:17:20|823.8|823.1|823.7|823.2|823.8|823.2|823.7|823.1|0
1750403850000|2025-06-20 07:17:30|823.8|823.4|824|823.4|824|823.5|823.8|823.3|150
1750403870000|2025-06-20 07:17:50|823.9|823.2|824|823.3|824|823.3|823.9|823.2|250
1750403880000|2025-06-20 07:18:00|824.1|823.4|823.8|823.4|824.1|823.6|823.7|823.2|48
1750403900000|2025-06-20 07:18:20|823.5|823.2|823.1|822.7|823.5|823.2|823|822.7|50
1750403910000|2025-06-20 07:18:30|823.4|823|823.4|822.9|823.4|823|823.3|822.7|61
1750403920000|2025-06-20 07:18:40|823.6|823|823.4|823|823.6|823|823.4|823|0
1750403940000|2025-06-20 07:19:00|823.6|823.2|824|823.5|824|823.5|823.6|823.2|547
1750403950000|2025-06-20 07:19:10|823.6|823.4|823.7|823.3|823.7|823.4|823.6|823|55
1750403970000|2025-06-20 07:19:30|823.9|823.4|824.1|823.6|824.2|823.8|823.9|823.4|300
1750403980000|2025-06-20 07:19:40|824|823.5|824.1|823.6|824.1|823.6|824|823.5|0
1750403990000|2025-06-20 07:19:50|824.2|823.7|824.2|823.6|824.2|823.7|824.2|823.6|0
1750404000000|2025-06-20 07:20:00|824.1|823.7|824|823.5|824.1|823.8|824|823.5|0
1750404010000|2025-06-20 07:20:10|823.9|823.7|824.2|823.8|824.2|823.8|823.9|823.7|0
1750404020000|2025-06-20 07:20:20|824|823.7|824|823.5|824|823.8|824|823.5|0
1750404030000|2025-06-20 07:20:30|824.2|823.6|824.2|823.8|824.2|823.8|824.2|823.6|20
1750404040000|2025-06-20 07:20:40|824.7|824|824.7|824.2|824.7|824.2|824.7|824|1200
1750404050000|2025-06-20 07:20:50|824.4|824.1|824.6|824.1|824.7|824.1|824.4|824.1|0
1750404060000|2025-06-20 07:21:00|824.5|823.5|823.9|823.5|824.5|823.5|823.9|823.5|50
1750404070000|2025-06-20 07:21:10|824.1|823.7|824.1|823.6|824.2|823.7|824.1|823.6|0
1750404080000|2025-06-20 07:21:20|824.2|823.9|824.4|823.9|824.4|823.9|824.2|823.9|1200
1750404090000|2025-06-20 07:21:30|824.6|824|824.8|824.3|825|824.4|824.6|824|900
1750404100000|2025-06-20 07:21:40|824.7||824.7||824.7||824.7||0
1750404110000|2025-06-20 07:21:50|824.6|824.4|824.9|824.4|824.9|824.4|824.6|824.4|70
1750404120000|2025-06-20 07:22:00|824.8|824.5|825|824.6|825|824.6|824.8|824.5|242
1750404130000|2025-06-20 07:22:10|825.1|824.7|824.8|824.5|825.1|824.7|824.8|824.5|950
1750404140000|2025-06-20 07:22:20|824.7|824.2|824.8|824.2|824.8|824.3|824.7|824.2|793
1750404150000|2025-06-20 07:22:30||824.3||824.3||824.3||824.3|150
1750404160000|2025-06-20 07:22:40|824.7||824.7||824.7||824.7||0
1750404170000|2025-06-20 07:22:50||824.2||824.2||824.3||824.1|36
1750404180000|2025-06-20 07:23:00|824.8|824.1|824.8|824.3|824.8|824.3|824.8|824.1|0
1750404190000|2025-06-20 07:23:10|824.9|824.5|824.6|824.3|824.9|824.5|824.6|824.3|0
1750404200000|2025-06-20 07:23:20|824.8||824.7||824.8||824.7||20
1750404220000|2025-06-20 07:23:40|824.6||824.7||824.8||824.6||0
1750404230000|2025-06-20 07:23:50|824.6|823.8|824.4|823.8|824.6|823.8|824.3|823.8|25
1750404240000|2025-06-20 07:24:00|824.3|823.6|824|823.6|824.3|823.6|824|823.6|50
1750404250000|2025-06-20 07:24:10|823.9||823.9||824||823.9||0
1750404270000|2025-06-20 07:24:30|823.8|823.1|823.9|823.3|824.2|823.6|823.8|823.1|37
1750404280000|2025-06-20 07:24:40|823.8|823.4|824.2|823.7|824.2|823.7|823.8|823.2|0
1750404290000|2025-06-20 07:24:50|824.1|823.5|824.1|823.4|824.1|823.6|824|823.4|0
1750404300000|2025-06-20 07:25:00|824.2|823.5|824.2|823.6|824.2|823.7|824.1|823.5|0
1750404320000|2025-06-20 07:25:20||823.7||823.7||823.7||823.7|160
1750404330000|2025-06-20 07:25:30|824.4|823.9|824.2|823.7|824.6|824|824.2|823.7|0
1750404340000|2025-06-20 07:25:40|824.3|823.8|824.4|823.8|824.5|823.9|824.3|823.8|0
1750404350000|2025-06-20 07:25:50|824.6|823.9|824.6|824.1|824.6|824.1|824.6|823.8|0
1750404360000|2025-06-20 07:26:00|824.5||824.6||824.6||824.5||0
1750404370000|2025-06-20 07:26:10|824.7|824|824.6|824.1|824.7|824.1|824.4|823.9|245
1750404380000|2025-06-20 07:26:20|824.7|824.2|825.1|824.7|825.1|824.7|824.7|824.2|1200
1750404390000|2025-06-20 07:26:30|825.2||825.2||825.2||825.1||0
1750404410000|2025-06-20 07:26:50|825.1||825||825.1||825||0
1750404420000|2025-06-20 07:27:00||824.8||824.7||824.8||824.7|0
1750404430000|2025-06-20 07:27:10|825.2|824.8|825.2|824.8|825.2|824.9|825.2|824.8|100
1750404440000|2025-06-20 07:27:20|825.3|824.9|825.2|824.9|825.3|824.9|825.1|824.8|47
1750404450000|2025-06-20 07:27:30|825.4|824.8|825.6|825.1|825.6|825.1|825.3|824.8|0
1750404460000|2025-06-20 07:27:40||825||825.3||825.3||825|2
1750404480000|2025-06-20 07:28:00|825.7|825.4|825.4|824.8|825.7|825.4|825.4|824.8|82
1750404490000|2025-06-20 07:28:10||824.9||824.8||824.9||824.8|0
1750404510000|2025-06-20 07:28:30|825.3|824.7|825.3|824.9|825.3|824.9|825.3|824.7|0
1750404520000|2025-06-20 07:28:40|825.4|824.8|825.6|825.1|825.6|825.1|825.4|824.8|100
1750404530000|2025-06-20 07:28:50|825.5|825|825.6|825|825.6|825|825.5|825|0
1750404540000|2025-06-20 07:29:00|825.7|825.2|825.7|825.2|825.7|825.2|825.7|825.2|0
1750404550000|2025-06-20 07:29:10||825.1||825.1||825.2||825.1|0
1750404560000|2025-06-20 07:29:20||825||825||825||825|0
1750404570000|2025-06-20 07:29:30|825.6|825.1|825.8|825.3|825.8|825.3|825.6|825.1|0
1750404590000|2025-06-20 07:29:50|825.5|824.9|825.3|824.8|825.5|825|825.3|824.8|0
1750404600000|2025-06-20 07:30:00|825.4|824.9|825.8|825.3|825.8|825.4|825.4|824.9|0
1750404610000|2025-06-20 07:30:10|825.4|825.4|825.8|825.4|825.8|825.4|825.4|825.3|2405
1750404620000|2025-06-20 07:30:20|825.9|825.6|826|825.6|826|825.7|825.9|825.5|0
1750404630000|2025-06-20 07:30:30|826.4|825.7|826.5|826.1|826.5|826.1|826.4|825.7|200
1750404640000|2025-06-20 07:30:40|826.4|826.2|826.4|825.9|826.4|826.2|826.4|825.9|0
1750404650000|2025-06-20 07:30:50|826.3|825.8|826|825.5|826.3|825.8|826|825.5|0
1750404660000|2025-06-20 07:31:00|825.9|825.7|826.4|825.8|826.4|825.8|825.9|825.7|0
1750404670000|2025-06-20 07:31:10|826.5|826|826.5|825.9|826.6|826.1|826.5|825.9|0
1750404680000|2025-06-20 07:31:20|826.6||826.6||826.6||826.5||0
1750404690000|2025-06-20 07:31:30|826.5|826|826.4|825.8|826.6|826|826.3|825.7|0
1750404700000|2025-06-20 07:31:40||825.7||825.7||825.7||825.7|0
1750404710000|2025-06-20 07:31:50|826.6|826|826.6|826|826.8|826.1|826.6|826|0
1750404720000|2025-06-20 07:32:00||826.1||826||826.1||826|0
1750404730000|2025-06-20 07:32:10|826.5|825.9|826.5|826|826.6|826.1|826.5|825.9|0
1750404740000|2025-06-20 07:32:20||825.9||825.9||825.9||825.9|0
1750404750000|2025-06-20 07:32:30|826.6|826|825.4|824.9|826.6|826|825.4|824.8|63
1750404760000|2025-06-20 07:32:40|825.6|825|825.5|825|825.6|825|825.4|824.9|0
1750404770000|2025-06-20 07:32:50|825.7|824.9|825.9|825.2|825.9|825.4|825.7|824.9|0
1750404780000|2025-06-20 07:33:00|826.1|825.3|825.8|825.2|826.3|825.8|825.8|825.2|0
1750404790000|2025-06-20 07:33:10|825.5|824.9|825.4|824.8|825.5|824.9|825.4|824.8|0
1750404800000|2025-06-20 07:33:20|825.5|825|825.6|825|825.6|825.1|825.5|825|0
1750404810000|2025-06-20 07:33:30|825.5|824.9|825.4|824.9|825.7|825.1|825.3|824.7|10
1750404820000|2025-06-20 07:33:40|825.5|824.8|825.4|824.9|825.5|824.9|825.4|824.8|0
1750404830000|2025-06-20 07:33:50|825.5|824.8|825.6|825.1|825.6|825.1|825.5|824.8|0
1750404840000|2025-06-20 07:34:00|825.7|825.2|825.9|825.3|826|825.3|825.7|825.2|0
1750404850000|2025-06-20 07:34:10|826|825.4|826|825.4|826|825.4|826|825.4|0
1750404860000|2025-06-20 07:34:20|826.4|825.8|826.6|826|826.6|826|826.4|825.8|0
1750404870000|2025-06-20 07:34:30|826.7|826.1|826.9|826.4|826.9|826.4|826.7|826.1|0
1750404880000|2025-06-20 07:34:40|826.8|826|826.6|826|826.8|826|826.4|826|400
1750404890000|2025-06-20 07:34:50||826.1||826||826.1||826|0
1750404900000|2025-06-20 07:35:00|826.7|826.2|826.6|826.3|826.7|826.3|826.6|826.1|465
1750404910000|2025-06-20 07:35:10|826.8|826.4|827|826.5|827|826.5|826.8|826.4|300
1750404920000|2025-06-20 07:35:20|826.8|826.7|826.7|826.2|826.8|826.7|826.7|826.2|86
1750404930000|2025-06-20 07:35:30|826.8|826.3|826.8|826.3|826.8|826.3|826.8|826.3|0
1750404940000|2025-06-20 07:35:40|826.7|826.2|826.7|826.1|826.7|826.2|826.6|826.1|0
1750404950000|2025-06-20 07:35:50|826.6|826.2|826.8|826.2|826.9|826.5|826.6|826|2262
1750404960000|2025-06-20 07:36:00|827|826.6|827|826.5|827|826.6|827|826.5|0
1750404970000|2025-06-20 07:36:10|827.1|826.8|827.2|826.6|827.2|826.8|827.1|826.6|500
1750404980000|2025-06-20 07:36:20|827.1||827.1||827.1||827.1||0
1750404990000|2025-06-20 07:36:30|827|826.4|828|827.4|828.1|827.5|827|826.4|150
1750405000000|2025-06-20 07:36:40|828.2|827.5|828.2|827.7|828.2|827.7|828.2|827.5|310
1750405010000|2025-06-20 07:36:50|828.5|828|828.4|827.8|828.5|828.1|828.4|827.8|0
1750405020000|2025-06-20 07:37:00|828.3|827.9|828.5|828|828.5|828.1|828.3|827.9|0
1750405030000|2025-06-20 07:37:10|827.9|828.1|827.6|827.5|827.9|828.1|827.6|827.5|87
1750405040000|2025-06-20 07:37:20|827.8|827.2|828.5|828.2|828.5|828.2|827.7|827.2|1011
1750405060000|2025-06-20 07:37:40|828.8|828.3|828.4|827.9|828.8|828.3|828.4|827.8|139
1750405070000|2025-06-20 07:37:50||827.8||827.9||827.9||827.8|0
1750405080000|2025-06-20 07:38:00|828.3|828.1|828.3|827.9|828.4|828.1|828.3|827.9|2086
1750405090000|2025-06-20 07:38:10|827.8|827.3|827.7|827.4|827.9|827.4|827.7|827.3|259
1750405100000|2025-06-20 07:38:20|827.6|827.1|827.6|827.2|827.6|827.2|827.6|827.1|102
1750405110000|2025-06-20 07:38:30||827.1||827.1||827.1||827.1|0
1750405140000|2025-06-20 07:39:00|827.4|827.2|827.4|827|827.4|827.2|827.4|826.9|342
1750405150000|2025-06-20 07:39:10||826.9||826.9||827||826.9|0
1750405160000|2025-06-20 07:39:20|827.6|827|827.7|827.2|827.7|827.3|827.6|827|0
1750405170000|2025-06-20 07:39:30|827.6|827.1|827.7|827.2|827.7|827.2|827.4|826.8|0
1750405180000|2025-06-20 07:39:40|827.9|827.1|827.9|827.4|827.9|827.5|827.7|827.1|600
1750405190000|2025-06-20 07:39:50|828|827.5|828.1|827.8|828.1|827.8|828|827.5|62
1750405200000|2025-06-20 07:40:00||827.9||827.6||828||827.6|105
1750405210000|2025-06-20 07:40:10||827.7||827.8||827.9||827.6|520
1750405220000|2025-06-20 07:40:20|828|827.5|827.6|827.4|828.1|827.6|827.6|827.4|0
1750405230000|2025-06-20 07:40:30|827.9|827.5|828.1|827.6|828.1|827.7|827.9|827.5|55
1750405240000|2025-06-20 07:40:40|828|827.7|828|827.6|828|827.7|828|827.6|0
1750405250000|2025-06-20 07:40:50|828.1|827.5|828|827.5|828.1|827.5|828|827.5|0
1750405260000|2025-06-20 07:41:00|828.5|828.1|828.6|828.2|828.8|828.4|828.5|828.1|253
1750405270000|2025-06-20 07:41:10|828.7|828.3|828.5|828.2|828.8|828.4|828.5|828.2|0
1750405280000|2025-06-20 07:41:20|828.4||828.5||828.6||828.4||13
1750405290000|2025-06-20 07:41:30|828.6||828.5||828.6||828.4||0
1750405300000|2025-06-20 07:41:40|828.4|828.1|828.3|828.1|828.5|828.1|828.3|828.1|435
1750405310000|2025-06-20 07:41:50|828.7|827.8|829.1|828.6|829.2|828.8|828.6|827.8|1263
1750405320000|2025-06-20 07:42:00|828.9|828.5|828.9|828.5|828.9|828.5|828.8|828.5|0
1750405330000|2025-06-20 07:42:10|829.2|828.8|829|828.6|829.2|828.8|828.9|828.5|0
1750405340000|2025-06-20 07:42:20|829.1|828.7|829.2|828.8|829.3|828.8|829.1|828.7|0
1750405350000|2025-06-20 07:42:30|829.5|829.1|829.5|829|829.6|829.2|829.4|829|86
1750405360000|2025-06-20 07:42:40|829.3|828.9|829.4|828.9|829.4|829|829.3|828.9|0
1750405370000|2025-06-20 07:42:50|829.6|829.2|829.5|829.1|829.6|829.2|829.5|829.1|0
1750405380000|2025-06-20 07:43:00|829.6|829.3|829.7|829.3|829.7|829.3|829.6|829.3|68
1750405390000|2025-06-20 07:43:10|829.8|829.4|829.7|829.3|829.8|829.4|829.7|829.3|125
1750405400000|2025-06-20 07:43:20|829.8||829.7||829.8||829.7||100
1750405410000|2025-06-20 07:43:30|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1750405420000|2025-06-20 07:43:40|830|829.6|830.7|830.2|830.7|830.2|830|829.6|1200
1750405430000|2025-06-20 07:43:50|830.6|830.3|830.7|830.2|830.7|830.3|830.6|830.2|59
1750405440000|2025-06-20 07:44:00|830.6|830.3|830.9|830.4|830.9|830.4|830.6|830.3|0
1750405450000|2025-06-20 07:44:10|830.7|830.5|830|829.6|830.7|830.5|830|829.6|826
1750405460000|2025-06-20 07:44:20|829.9|829.5|829.9|829.5|829.9|829.5|829.9|829.5|0
1750405470000|2025-06-20 07:44:30|830|829.6|830.2|829.8|830.2|829.9|830|829.6|100
1750405480000|2025-06-20 07:44:40|830.1|829.7|829.9|829.5|830.2|829.7|829.9|829.5|0
1750405490000|2025-06-20 07:44:50|830|829.6|829.9|829.5|830|829.6|829.9|829.5|60
1750405500000|2025-06-20 07:45:00|829.8|829.1|829.5|829.1|829.8|829.2|829.5|829|515
1750405510000|2025-06-20 07:45:10|829.4|829|829.3|828.9|829.4|829|829.3|828.9|0
1750405520000|2025-06-20 07:45:20|829.4|828.8|829.3|828.9|829.4|828.9|829.3|828.8|0
1750405530000|2025-06-20 07:45:30|829.2|828.8|829.1|828.8|829.2|828.9|829.1|828.8|0
1750405540000|2025-06-20 07:45:40|829|828.7|829|828.6|829|828.7|829|828.6|118
1750405550000|2025-06-20 07:45:50|829.1|828.5|828.9|828.6|829.1|828.6|828.9|828.5|0
1750405560000|2025-06-20 07:46:00|828.8|828.5|828.9|828.5|828.9|828.5|828.6|828.3|1001
1750405570000|2025-06-20 07:46:10|829|828.4|828.9|828.4|829|828.5|828.9|828.4|678
1750405580000|2025-06-20 07:46:20|829|828.5|828.9|828.4|829|828.6|828.8|828.4|0
1750405590000|2025-06-20 07:46:30|829|828.6|829|828.7|829|828.7|829|828.6|0
1750405610000|2025-06-20 07:46:50|829.1|828.6|828.9|828.4|829.1|828.6|828.9|828.4|74
1750405620000|2025-06-20 07:47:00|829.1|828.5|829.4|829.1|829.4|829.1|829.1|828.5|0
1750405630000|2025-06-20 07:47:10|830|829.2|829.9|829.5|830|829.6|829.9|829.2|0
1750405640000|2025-06-20 07:47:20|829.8|829.4|829.7|829.3|829.8|829.5|829.6|829.1|0
1750405650000|2025-06-20 07:47:30|829.8|829.4|829.6|829.2|830|829.6|829.6|829.2|79
1750405660000|2025-06-20 07:47:40|829.5|829.3|829.7|829.3|829.7|829.3|829.5|829.2|0
1750405670000|2025-06-20 07:47:50|829.6|829.2|829.5|829.2|829.6|829.2|829.5|829.2|0
1750405680000|2025-06-20 07:48:00|829.6|829.1|829.5|829.2|829.6|829.2|829.5|829.1|0
1750405690000|2025-06-20 07:48:10|829.3|829.1|829.3|829|829.3|829.1|829.3|829|0
1750405700000|2025-06-20 07:48:20|829.2||829.2||829.2||829.2||0
1750405710000|2025-06-20 07:48:30|829.3|829.1|829.2|829|829.3|829.1|829.2|829|134
1750405720000|2025-06-20 07:48:40|829|828.8|829|828.9|829|828.9|829|828.7|549
1750405730000|2025-06-20 07:48:50|829.2|828.8|829.2|829|829.2|829|829.2|828.8|1534
1750405740000|2025-06-20 07:49:00|829.3|828.9|829.3|828.9|829.3|829|829.3|828.9|0
1750405760000|2025-06-20 07:49:20|829.1|828.8|828.9|828.5|829.1|828.8|828.8|828.4|0
1750405770000|2025-06-20 07:49:30|829.1|828.7|829.3|828.9|829.3|829|829.1|828.7|0
1750405780000|2025-06-20 07:49:40|829.4|829|829.6|829.2|829.8|829.4|829.4|829|869
1750405790000|2025-06-20 07:49:50|829.7|829.1|829.5|829.1|829.7|829.2|829.5|829.1|0
1750405800000|2025-06-20 07:50:00||829.2||829.1||829.2||829.1|252
1750405810000|2025-06-20 07:50:10||829.2||829.2||829.2||829.2|422
1750405820000|2025-06-20 07:50:20|829.6|829.4|829.7|829.3|829.8|829.4|829.6|829.1|25
1750405830000|2025-06-20 07:50:30|829.5|829.2|829.7|829.3|829.8|829.4|829.5|829.1|0
1750405840000|2025-06-20 07:50:40|829.5|829.2|829.6|829.2|829.6|829.2|829.4|829|0
1750405850000|2025-06-20 07:50:50|829.9|829.3|829.9|829.5|829.9|829.5|829.9|829.3|0
1750405860000|2025-06-20 07:51:00|829.6|829.2|829.5|829.2|829.7|829.3|829.5|829.2|80
1750405870000|2025-06-20 07:51:10|829.6|829.3|830|829.5|830.1|829.6|829.6|829.3|388
1750405880000|2025-06-20 07:51:20|829.9|829.4|830|829.6|830|829.7|829.4|829|648
1750405890000|2025-06-20 07:51:30|829.8|829.5|829.6|829.3|829.9|829.5|829.6|829.3|0
1750405900000|2025-06-20 07:51:40|829.5|829.2|829.5|829.2|829.6|829.3|829.5|829.1|0
1750405910000|2025-06-20 07:51:50|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|261
1750405920000|2025-06-20 07:52:00|829.4|829|828.9|828.5|829.5|829.1|828.9|828.4|0
1750405930000|2025-06-20 07:52:10|828.6|828.6|828.6|828.3|828.7|828.7|828.6|828.1|0
1750405940000|2025-06-20 07:52:20|828.7|828.2|829|828.7|829|828.7|828.7|828.2|0
1750405950000|2025-06-20 07:52:30|828.9|828.5|828.8|828.4|829|828.7|828.8|828.4|212
1750405960000|2025-06-20 07:52:40|828.7|828.3|828.8|828.3|829|828.6|828.7|828.2|0
1750405970000|2025-06-20 07:52:50|828.9|828.4|828.8|828.4|828.9|828.4|828.8|828.4|0
1750405980000|2025-06-20 07:53:00|828.9|828.5|829.1|828.9|829.1|828.9|828.9|828.5|0
1750405990000|2025-06-20 07:53:10||828.8||828.8||828.8||828.8|0
1750406000000|2025-06-20 07:53:20|829|828.9|829|828.6|829|828.9|828.9|828.5|538
1750406010000|2025-06-20 07:53:30|829.1||829||829.1||829||0
1750406020000|2025-06-20 07:53:40|828.6|828.2|828.4|828|828.6|828.2|828.2|828|60
1750406030000|2025-06-20 07:53:50||828.1||828.1||828.1||828|0
1750406040000|2025-06-20 07:54:00|828.6|828.3|828.5|828|828.6|828.3|828.5|828|1208
1750406050000|2025-06-20 07:54:10|828.4|827.8|828.2|827.8|828.4|827.9|828|827.8|600
1750406060000|2025-06-20 07:54:20|828.1|827.4|828.1|827.7|828.2|827.8|827.8|827.4|66
1750406070000|2025-06-20 07:54:30|828|827.6|828.1|827.7|828.1|827.7|827.9|827.6|0
1750406080000|2025-06-20 07:54:40|828.2|827.6|828.2|827.8|828.2|827.8|828.2|827.6|0
1750406090000|2025-06-20 07:54:50|828.4|828|828.5|828.1|828.5|828.1|828.3|827.9|0
1750406100000|2025-06-20 07:55:00|828.6|828.2|829|828.7|829|828.7|828.6|828.2|928
1750406110000|2025-06-20 07:55:10|829.1|828.8|829|828.7|829.1|828.8|829|828.6|0
1750406120000|2025-06-20 07:55:20|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|525
1750406130000|2025-06-20 07:55:30|829.1|828.7|829|828.7|829.1|828.7|829|828.7|0
1750406140000|2025-06-20 07:55:40|828.9|828.2|828.7|828.3|829|828.3|828.6|828.2|71
1750406150000|2025-06-20 07:55:50|828.8|828.4|828.9|828.4|829|828.5|828.8|828.3|0
1750406160000|2025-06-20 07:56:00|828.8|828.3|828.8|828.4|828.8|828.4|828.6|828.3|0
1750406170000|2025-06-20 07:56:10|828.7|828.3|828.7|828.3|828.8|828.4|828.7|828.3|0
1750406180000|2025-06-20 07:56:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.3|0
1750406190000|2025-06-20 07:56:30||828.5||828.5||828.5||828.4|0
1750406200000|2025-06-20 07:56:40|829|828.4|829|828.7|829|828.7|829|828.4|1207
1750406210000|2025-06-20 07:56:50||828.6||828.7||828.7||828.6|0
1750406220000|2025-06-20 07:57:00||828.6||828.7||828.7||828.6|6
1750406240000|2025-06-20 07:57:20||828.6||828.7||828.7||828.5|0
1750406250000|2025-06-20 07:57:30|828.7|828.5|828.7|828.6|828.7|828.6|828.7|828.5|211
1750406260000|2025-06-20 07:57:40||828.5||828.6||828.6||828.5|0
1750406270000|2025-06-20 07:57:50||828.5||828.5||828.5||828.5|0
1750406280000|2025-06-20 07:58:00||828.6||828.4||828.6||828.4|0
1750406290000|2025-06-20 07:58:10|828.6|828.2|828.7|828.3|828.7|828.4|828.6|828.2|225
1750406300000|2025-06-20 07:58:20||828.4||828.3||828.4||828.3|0
1750406310000|2025-06-20 07:58:30||828.4||828.6||828.6||828.3|0
1750406320000|2025-06-20 07:58:40||828.5||828.5||828.6||828.4|0
1750406330000|2025-06-20 07:58:50|828.8|828.6|828.7|828.3|828.9|828.6|828.7|828.3|226
1750406340000|2025-06-20 07:59:00|828.8|828.4|828.7|828.3|828.8|828.4|828.7|828.3|0
1750406360000|2025-06-20 07:59:20|828.8|828.4|828.7|828.2|828.8|828.4|828.7|828.2|0
1750406380000|2025-06-20 07:59:40|828.6||828.6||828.6||828.6||10
1750406390000|2025-06-20 07:59:50|828.5||828.5||828.5||828.5||23
1750406400000|2025-06-20 08:00:00|828.4|828|829|828.6|829|828.6|828.4|828|742
1750406410000|2025-06-20 08:00:10|829.1|828.7|829.6|829|829.6|829.2|829.1|828.7|1612
1750406420000|2025-06-20 08:00:20|829.5|829.2|829.5|829|829.5|829.2|829.5|829|0
1750406430000|2025-06-20 08:00:30|829.6|829.3|829.7|829.3|830|829.5|829.6|829.3|644
1750406440000|2025-06-20 08:00:40||829.2||829.4||829.4||829.2|22
1750406450000|2025-06-20 08:00:50|829.6||829.6||829.6||829.6||0
1750406460000|2025-06-20 08:01:00|829.5|829.1|829|828.6|829.5|829.1|829|828.6|690
1750406470000|2025-06-20 08:01:10|828.9|828.4|828.9|828.4|829|828.6|828.8|828.4|677
1750406480000|2025-06-20 08:01:20|828.6|828.5|828.7|828.3|828.9|828.5|828.6|828.2|0
1750406490000|2025-06-20 08:01:30|829|828.4|829|828.6|829|828.6|829|828.4|538
1750406510000|2025-06-20 08:01:50|828.8|828.4|828.7|828.2|828.8|828.4|828.5|828.2|25
1750406520000|2025-06-20 08:02:00|828.8|828.4|829|828.6|829|828.6|828.6|828.2|80
1750406530000|2025-06-20 08:02:10|829.2|828.7|828.8|828.4|829.2|828.7|828.8|828.4|0
1750406540000|2025-06-20 08:02:20|828.5|828.1|828.3|828|828.6|828.1|828.3|828|80
1750406550000|2025-06-20 08:02:30|828.2|827.8|828|827.7|828.2|827.8|828|827.7|95
1750406560000|2025-06-20 08:02:40|828.2|827.8|828.1|827.7|828.3|827.9|828|827.7|153
1750406570000|2025-06-20 08:02:50|828|827.8|828|827.8|828.2|827.8|828|827.7|0
1750406580000|2025-06-20 08:03:00|828.1||828.1||828.1||828.1||0
1750406600000|2025-06-20 08:03:20|828.5|828.2|828.4|828.2|828.6|828.2|828.4|828.2|1208
1750406610000|2025-06-20 08:03:30|828.6|828.3|828.4|828.1|828.6|828.3|828.4|828.1|650
1750406620000|2025-06-20 08:03:40|828.5|828.2|828.3|827.9|828.6|828.2|828.2|827.9|0
1750406630000|2025-06-20 08:03:50|828.6|828.2|828.6|828.3|828.6|828.3|828.5|828.1|60
1750406640000|2025-06-20 08:04:00|828.7|828.4|828.7|828.3|828.7|828.4|828.7|828.3|0
1750406660000|2025-06-20 08:04:20|828.6|828.2|828.6|828.2|828.6|828.2|828.5|828.1|700
1750406670000|2025-06-20 08:04:30|828.5|828.3|828.7|828.3|828.7|828.3|828.5|828.3|0
1750406680000|2025-06-20 08:04:40||828.4||828.5||828.5||828.4|0
1750406690000|2025-06-20 08:04:50||828.4||828.4||828.4||828.4|0
1750406700000|2025-06-20 08:05:00|829|828.5|828.8|828.4|829|828.6|828.7|828.4|1163
1750406710000|2025-06-20 08:05:10|828.6|828.7|829.5|829.1|829.5|829.1|828.6|828.7|0
1750406720000|2025-06-20 08:05:20|829.6|829.2|829.5|829.2|829.6|829.4|829.5|829.2|220
1750406730000|2025-06-20 08:05:30|829.6|829.3|829.8|829.5|829.8|829.5|829.6|829.2|632
1750406750000|2025-06-20 08:05:50|829.7||829.8||829.8||829.7||0
1750406760000|2025-06-20 08:06:00|829.7|829|829.3|829|829.7|829|829.3|829|75
1750406770000|2025-06-20 08:06:10|829.4|828.9|829.4|829|829.4|829|829.4|828.9|0
1750406780000|2025-06-20 08:06:20|829.5|829.1|829.4|829|829.5|829.1|829.3|829|0
1750406790000|2025-06-20 08:06:30|829.3|828.9|829.1|828.9|829.3|829|829.1|828.9|0
1750406800000|2025-06-20 08:06:40|829.2|828.8|829.1|828.9|829.2|828.9|829.1|828.8|0
1750406810000|2025-06-20 08:06:50|829.2|829|829.4|829|829.6|829.1|829.2|829|0
1750406820000|2025-06-20 08:07:00|829.5|829.1|829.4|829|829.8|829.4|829.4|829|13
1750406830000|2025-06-20 08:07:10|829.3|829.1|829.4|829|829.4|829.1|829.3|829|0
1750406840000|2025-06-20 08:07:20|829.6|829.2|829.6|829.2|829.7|829.2|829.6|829.2|0
1750406850000|2025-06-20 08:07:30|829.4|829|829.3|828.9|829.4|829|829.2|828.9|0
1750406860000|2025-06-20 08:07:40|829.2|829|829.3|829|829.3|829|829.2|828.9|50
1750406870000|2025-06-20 08:07:50|829.4|829.1|829.4|829|829.4|829.1|829.4|829|0
1750406880000|2025-06-20 08:08:00|829.3|829.1|829.2|829|829.3|829.1|829.2|829|1005
1750406890000|2025-06-20 08:08:10|829.1|828.9|829.1|828.7|829.2|828.9|829.1|828.7|0
1750406900000|2025-06-20 08:08:20|829|828.6|829|828.7|829|828.7|829|828.6|30
1750406910000|2025-06-20 08:08:30||828.6||828.7||828.7||828.6|0
1750406920000|2025-06-20 08:08:40|829.1|828.8|829.1|828.7|829.1|828.8|829.1|828.6|0
1750406930000|2025-06-20 08:08:50|828.9|828.6|828.9|828.5|828.9|828.7|828.9|828.5|0
1750406940000|2025-06-20 08:09:00|828.8|828.4|829.1|828.8|829.1|828.8|828.7|828.3|0
1750406950000|2025-06-20 08:09:10|829.2|828.9|829.3|828.9|829.3|828.9|829.2|828.9|0
1750406960000|2025-06-20 08:09:20|829.2|828.8|829.2|828.8|829.2|828.9|829.2|828.8|0
1750406980000|2025-06-20 08:09:40|829.3|828.9|829|828.6|829.4|829.1|829|828.6|85
1750406990000|2025-06-20 08:09:50|828.7|828.4|828.7|828.4|828.7|828.4|828.6|828.3|8
1750407000000|2025-06-20 08:10:00|829|828.6|829.2|828.9|829.2|828.9|829|828.6|0
1750407010000|2025-06-20 08:10:10|829.1|828.8|829|828.7|829.1|828.8|829|828.7|377
1750407040000|2025-06-20 08:10:40|828.9||828.9||828.9||828.9||0
1750407060000|2025-06-20 08:11:00|829.1|828.8|829.1|828.7|829.1|828.8|829|828.7|127
1750407070000|2025-06-20 08:11:10|828.7|828.3|828.7|828.3|828.7|828.3|828.7|828.3|54
1750407080000|2025-06-20 08:11:20|829|828.4|829|828.8|829|828.8|829|828.4|432
1750407090000|2025-06-20 08:11:30|829.2|828.7|828.9|828.6|829.2|828.7|828.9|828.5|35
1750407100000|2025-06-20 08:11:40|828.8|828.5|828.8|828.4|828.8|828.5|828.8|828.4|0
1750407110000|2025-06-20 08:11:50|829|828.5|829|828.7|829|828.7|829|828.5|155
1750407120000|2025-06-20 08:12:00|828.8|828.6|828.6|828.3|828.8|828.6|828.6|828.3|0
1750407130000|2025-06-20 08:12:10|828.7|828.6|829|828.6|829|828.7|828.7|828.6|0
1750407140000|2025-06-20 08:12:20|828.9|828.3|828.6|828.3|828.9|828.3|828.6|828.3|52
1750407150000|2025-06-20 08:12:30|828.5|828.2|828.7|828.3|828.7|828.3|828.4|828.2|209
1750407160000|2025-06-20 08:12:40|828.6||828.7||828.7||828.6||100
1750407170000|2025-06-20 08:12:50|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|11
1750407190000|2025-06-20 08:13:10|828.9|828.6|829.1|828.8|829.1|828.8|828.9|828.6|1
1750407200000|2025-06-20 08:13:20|828.9|828.7|828.9|828.5|828.9|828.7|828.9|828.5|31
1750407210000|2025-06-20 08:13:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1750407220000|2025-06-20 08:13:40|828.7|828.3|828.7|828.3|828.7|828.3|828.7|828.3|0
1750407230000|2025-06-20 08:13:50|828.8|828.4|828.8|828.4|828.9|828.4|828.8|828.4|0
1750407240000|2025-06-20 08:14:00|828.6|828.3|828.6|828.2|828.6|828.3|828.4|828.2|0
1750407250000|2025-06-20 08:14:10|828.7|828.4|828.7|828.3|828.7|828.4|828.6|828.2|0
1750407260000|2025-06-20 08:14:20|828.8|828.4|829.3|828.9|829.5|829.1|828.8|828.4|669
1750407270000|2025-06-20 08:14:30|829.2|829|829.6|829.2|829.6|829.2|829.2|829|50
1750407280000|2025-06-20 08:14:40|829.7|829.3|829.6|829.3|829.7|829.3|829.6|829.2|0
1750407290000|2025-06-20 08:14:50|829.7|829.2|829.5|829.1|829.8|829.5|829.3|829|0
1750407300000|2025-06-20 08:15:00|829.6|829.2|829.6|829.3|829.7|829.3|829.6|829.2|420
1750407310000|2025-06-20 08:15:10|829.7|829.2|829.8|829.3|829.8|829.4|829.3|828.9|86
1750407320000|2025-06-20 08:15:20|829.7|829.4|829.8|829.4|829.8|829.4|829.7|829.3|0
1750407330000|2025-06-20 08:15:30|829.7|829.3|829.9|829.5|830|829.6|829.7|829.3|0
1750407340000|2025-06-20 08:15:40|829.8||829.8||829.8||829.8||0
1750407350000|2025-06-20 08:15:50|829.9|829.6|829.9|829.5|829.9|829.6|829.9|829.5|12
1750407360000|2025-06-20 08:16:00|829.8|829.6|830.1|829.8|830.1|829.8|829.8|829.6|0
1750407370000|2025-06-20 08:16:10|830.6|830.2|830.8|830.5|830.8|830.6|830.6|830.1|0
1750407380000|2025-06-20 08:16:20|830.6|830.2|830.6|830.3|830.7|830.3|830.6|830.2|583
1750407390000|2025-06-20 08:16:30||830.2||830.2||830.2||830.2|0
1750407400000|2025-06-20 08:16:40|830.7|830.3|831|830.5|831|830.7|830.7|830.3|0
1750407410000|2025-06-20 08:16:50||830.6||830.6||830.6||830.6|0
1750407420000|2025-06-20 08:17:00|830.7|830.7|830.6|830.2|830.7|830.7|830.3|830.2|1305
1750407430000|2025-06-20 08:17:10|830.9|830.3|830.9|830.5|830.9|830.5|830.8|830.3|0
1750407440000|2025-06-20 08:17:20||830.6||830.5||830.6||830.5|1328
1750407450000|2025-06-20 08:17:30|830.8|830.4|830.9|830.6|831|830.6|830.7|830.3|2
1750407460000|2025-06-20 08:17:40|830.8||830.9||830.9||830.8||0
1750407470000|2025-06-20 08:17:50|830.7|830.3|830.8|830.4|830.8|830.4|830.7|830.3|1
1750407480000|2025-06-20 08:18:00|831|830.6|831|830.7|831|830.7|830.8|830.5|0
1750407490000|2025-06-20 08:18:10|830.9||831||831||830.9||0
1750407500000|2025-06-20 08:18:20|831.2|830.8|831.4|831|831.4|831|831.2|830.8|88
1750407510000|2025-06-20 08:18:30|831.3|831.1|831.2|831|831.4|831.1|831.2|831|673
1750407530000|2025-06-20 08:18:50|831.1|830.7|830.7|830.3|831.1|830.8|830.7|830.3|1086
1750407550000|2025-06-20 08:19:10|830.5|830|829.9|829.6|830.5|830|829.9|829.6|218
1750407560000|2025-06-20 08:19:20|829.8||829.8||829.9||829.8||100
1750407570000|2025-06-20 08:19:30|829.7|829.4|829.7|829.3|829.8|829.4|829.6|829.3|87
1750407580000|2025-06-20 08:19:40|829.8|829.4|829.4|829|829.9|829.5|829.4|829|94
1750407590000|2025-06-20 08:19:50|829.2|828.9|829.2|828.9|829.2|828.9|829.2|828.9|0
1750407600000|2025-06-20 08:20:00|829.3|829.1|829.3|829.1|829.3|829.1|829.3|829.1|379
1750407610000|2025-06-20 08:20:10|828.9|829|828.9|828.5|828.9|829|828.9|828.5|0
1750407620000|2025-06-20 08:20:20||828.6||828.6||828.6||828.6|0
1750407630000|2025-06-20 08:20:30||828.5||828.5||828.5||828.5|0
1750407640000|2025-06-20 08:20:40|828.8|828.4|828.8|828.4|828.8|828.5|828.8|828.4|0
1750407650000|2025-06-20 08:20:50|828.7||828.7||828.7||828.7||0
1750407660000|2025-06-20 08:21:00|828.6|828.5|828.6|828.4|828.6|828.5|828.6|828.2|0
1750407670000|2025-06-20 08:21:10|828.5|828.2|828.8|828.4|828.8|828.4|828.5|828.2|700
1750407680000|2025-06-20 08:21:20|828.9|828.5|828.8|828.4|828.9|828.6|828.8|828.4|101
1750407690000|2025-06-20 08:21:30|828.7||828.7||828.7||828.7||0
1750407700000|2025-06-20 08:21:40|828.6|828.2|828.6|828.2|828.7|828.3|828.5|828.2|26
1750407710000|2025-06-20 08:21:50|828.7|828.3|828.6|828.3|828.7|828.3|828.6|828.3|124
1750407720000|2025-06-20 08:22:00|828.8|828.2|828.6|828.2|828.8|828.4|828.6|828.2|0
1750407730000|2025-06-20 08:22:10|828.5|828.5|829|828.6|829|828.6|828.5|828.5|0
1750407740000|2025-06-20 08:22:20|828.9|828.5|829.1|828.7|829.1|828.7|828.9|828.5|0
1750407750000|2025-06-20 08:22:30|829|828.8|829|828.6|829|828.8|829|828.6|0
1750407760000|2025-06-20 08:22:40|828.9|828.5|829|828.6|829|828.6|828.9|828.5|100
1750407770000|2025-06-20 08:22:50|829.1||829||829.1||829||0
1750407780000|2025-06-20 08:23:00|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|107
1750407790000|2025-06-20 08:23:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1750407800000|2025-06-20 08:23:20|828.9|828.5|829|828.6|829|828.6|828.9|828.5|0
1750407810000|2025-06-20 08:23:30|829.1|828.8|829.1|828.8|829.1|828.8|829.1|828.7|0
1750407820000|2025-06-20 08:23:40||828.9||828.8||828.9||828.8|0
1750407830000|2025-06-20 08:23:50||828.7||828.7||828.7||828.7|99
1750407840000|2025-06-20 08:24:00|829.3|828.8|829.3|829|829.3|829|829.3|828.8|0
1750407850000|2025-06-20 08:24:10||829.1||829||829.1||829|7
1750407860000|2025-06-20 08:24:20|829|829.1|829|828.7|829|829.1|829|828.7|92
1750407870000|2025-06-20 08:24:30|829.1|828.8|829.3|828.9|829.3|828.9|829.1|828.8|300
1750407880000|2025-06-20 08:24:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1750407890000|2025-06-20 08:24:50|829.1|828.7|829.2|828.8|829.3|828.8|829.1|828.7|1
1750407900000|2025-06-20 08:25:00|829.1|828.9|829.5|829.2|829.5|829.2|829.1|828.9|258
1750407910000|2025-06-20 08:25:10|829.7|829.3|829.8|829.4|829.8|829.4|829.6|829.2|0
1750407920000|2025-06-20 08:25:20|829.3|828.8|829.3|828.9|829.3|828.9|829.2|828.8|19
1750407930000|2025-06-20 08:25:30|829.4|829|829.3|828.9|829.4|829|829.3|828.9|0
1750407940000|2025-06-20 08:25:40|829.4|829.1|829.5|829.1|829.5|829.1|829.4|829|4
1750407950000|2025-06-20 08:25:50|829.4|829|829.3|829|829.4|829|829.3|829|0
1750407960000|2025-06-20 08:26:00|829.4|828.7|829.1|828.7|829.4|828.7|829|828.6|0
1750407970000|2025-06-20 08:26:10|829.2|828.8|829.1|828.8|829.2|828.8|829.1|828.8|0
1750407980000|2025-06-20 08:26:20|829.3|829|829.2|828.8|829.4|829.1|829.1|828.8|640
1750407990000|2025-06-20 08:26:30|829.3|828.9|829.3|828.9|829.3|828.9|829.3|828.8|0
1750408000000|2025-06-20 08:26:40|829.1|829.1|829.4|829.1|829.4|829.1|829.1|829.1|200
1750408010000|2025-06-20 08:26:50|829.3||829.3||829.4||829.3||0
1750408020000|2025-06-20 08:27:00|829.2||829.3||829.3||829.2||0
1750408030000|2025-06-20 08:27:10|829.4||829.4||829.4||829.3||0
1750408040000|2025-06-20 08:27:20|829.3|828.8|829.2|828.8|829.4|828.8|829.2|828.8|1
1750408050000|2025-06-20 08:27:30|829.1|828.9|829.3|828.9|829.3|828.9|829.1|828.9|172
1750408060000|2025-06-20 08:27:40|829.2|828.8|829.2|828.9|829.3|828.9|829.2|828.8|0
1750408070000|2025-06-20 08:27:50||828.8||828.8||828.9||828.8|0
1750408080000|2025-06-20 08:28:00|829.3|828.9|829.2|828.8|829.3|828.9|829|828.8|41
1750408090000|2025-06-20 08:28:10|||||||||203
1750408100000|2025-06-20 08:28:20||828.9||828.9||828.9||828.9|0
1750408110000|2025-06-20 08:28:30|829.3|829|829.3|829|829.3|829|829.3|829|6
1750408120000|2025-06-20 08:28:40|829.2|828.9|829.3|828.9|829.3|828.9|829.2|828.8|0
1750408130000|2025-06-20 08:28:50|829.4|829|829.4|829|829.4|829.1|829.4|829|0
1750408140000|2025-06-20 08:29:00||829.1||829.1||829.1||829.1|1
1750408150000|2025-06-20 08:29:10|829.3|829|829.3|828.9|829.3|829|829.3|828.9|0
1750408160000|2025-06-20 08:29:20|829.4|829|829.4|829|829.4|829|829.4|829|0
1750408170000|2025-06-20 08:29:30|829.3|828.9|829.3|828.9|829.3|828.9|829.3|828.9|0
1750408180000|2025-06-20 08:29:40|829.2|828.8|829.1|828.8|829.3|828.9|829.1|828.8|0
1750408190000|2025-06-20 08:29:50|828.7|828.4|828.8|828.4|828.8|828.4|828.7|828.4|191
1750408200000|2025-06-20 08:30:00|828.7|828.2|828.4|828|828.7|828.2|828.4|828|0
1750408210000|2025-06-20 08:30:10|828.3|828.1|828.3|827.9|828.5|828.1|827.9|827.6|93
1750408220000|2025-06-20 08:30:20|828.2|827.8|827.7|827.5|828.2|827.8|827.7|827.5|93
1750408230000|2025-06-20 08:30:30|827.6|827.3|827.9|827.6|828|827.6|827.6|827.3|2544
1750408240000|2025-06-20 08:30:40||827.7||827.6||827.7||827.6|0
1750408250000|2025-06-20 08:30:50|828.1|827.5|828|827.6|828.2|827.8|828|827.5|0
1750408260000|2025-06-20 08:31:00|828.1|827.7|828.1|827.8|828.1|827.8|828|827.6|0
1750408270000|2025-06-20 08:31:10|828.2|827.9|828.1|827.7|828.2|827.9|828.1|827.7|0
1750408280000|2025-06-20 08:31:20|828.2|827.8|828.1|827.7|828.2|827.9|828.1|827.7|0
1750408290000|2025-06-20 08:31:30|828|827.6|828.1|827.8|828.1|827.8|827.9|827.6|0
1750408300000|2025-06-20 08:31:40|828|827.6|828|827.7|828|827.7|828|827.6|650
1750408310000|2025-06-20 08:31:50|828.1|827.8|828|827.6|828.1|827.8|828|827.6|0
1750408320000|2025-06-20 08:32:00|827.9||827.9||827.9||827.9||0
1750408330000|2025-06-20 08:32:10|827.8|827.7|828|827.7|828|827.7|827.8|827.7|0
1750408340000|2025-06-20 08:32:20||827.8||827.8||827.8||827.8|0
1750408360000|2025-06-20 08:32:40|828.4|828|828.4|828|828.4|828|828.4|828|239
1750408370000|2025-06-20 08:32:50|828.5|828.1|828.2|827.9|828.5|828.2|828.2|827.9|67
1750408380000|2025-06-20 08:33:00|827.9|827.6|828|827.6|828|827.6|827.9|827.6|72
1750408390000|2025-06-20 08:33:10||827.7||827.7||827.7||827.7|0
1750408400000|2025-06-20 08:33:20|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|0
1750408410000|2025-06-20 08:33:30|828|827.4|827.7|827.4|828|827.4|827.7|827.4|15
1750408420000|2025-06-20 08:33:40|827.6|827.1|827.4|827.1|827.6|827.1|827.4|827.1|900
1750408430000|2025-06-20 08:33:50||827.2||827.2||827.2||827.2|0
1750408450000|2025-06-20 08:34:10|827.2|827|827.2|826.9|827.3|827|827.1|826.8|0
1750408460000|2025-06-20 08:34:20|827.4|827|826.7|826.5|827.4|827.1|826.7|826.5|0
1750408470000|2025-06-20 08:34:30|826.8|826|826.4|826|826.8|826.3|826.4|826|343
1750408480000|2025-06-20 08:34:40|826.5|826.1|826.4|826|826.5|826.1|826.4|826|7
1750408490000|2025-06-20 08:34:50|826.3|826.1|826.4|826|826.4|826.2|826.3|826|0
1750408500000|2025-06-20 08:35:00|826.6|826.1|826.4|826.2|826.7|826.3|826.4|826.1|0
1750408510000|2025-06-20 08:35:10|826.5||826.5||826.6||826.5||232
1750408520000|2025-06-20 08:35:20|826.6|826.3|826.6|826.3|826.6|826.3|826.6|826.3|0
1750408530000|2025-06-20 08:35:30|826.9|826.4|826.5|826.1|827|826.6|826.5|826.1|1212
1750408540000|2025-06-20 08:35:40|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826.1|70
1750408550000|2025-06-20 08:35:50|826.6|826.2|826.6|826.3|826.6|826.4|826.6|826.2|0
1750408560000|2025-06-20 08:36:00|826.5|826.2|826.5|826.1|826.6|826.3|826.5|826.1|100
1750408570000|2025-06-20 08:36:10|826.4|826.2|826|825.7|826.4|826.2|825.9|825.6|946
1750408580000|2025-06-20 08:36:20||825.8||825.7||825.8||825.7|0
1750408590000|2025-06-20 08:36:30|826.4|825.8|826.3|826|826.4|826.1|826.3|825.8|1200
1750408600000|2025-06-20 08:36:40|826.2|825.9|826.2|825.9|826.2|826|826.2|825.8|50
1750408610000|2025-06-20 08:36:50|826.3|825.8|826.3|826.1|826.3|826.1|826.3|825.8|0
1750408620000|2025-06-20 08:37:00|826.5|826.2|826.4|826.1|826.6|826.4|826.3|826|382
1750408630000|2025-06-20 08:37:10|826.5|826.2|826.6|826.2|826.6|826.3|826.5|826.1|400
1750408640000|2025-06-20 08:37:20|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|0
1750408650000|2025-06-20 08:37:30|826.4|826|826.4|826.1|826.4|826.1|826.4|826|618
1750408660000|2025-06-20 08:37:40|826.3|825.9|826.6|826.3|826.6|826.3|826.3|825.9|78
1750408670000|2025-06-20 08:37:50|826.5||826.6||826.6||826.5||0
1750408680000|2025-06-20 08:38:00|826.7|826.4|826.7|826.3|826.7|826.4|826.7|826.3|0
1750408690000|2025-06-20 08:38:10|826.8|826.4|826.5|826.3|826.8|826.4|826.5|826.3|0
1750408700000|2025-06-20 08:38:20|826.6||826.6||826.6||826.6||0
1750408710000|2025-06-20 08:38:30|826.5||826.5||826.6||826.5||0
1750408720000|2025-06-20 08:38:40|826.6||826.6||826.6||826.6||0
1750408730000|2025-06-20 08:38:50|826.7||826.5||826.8||826.5||0
1750408740000|2025-06-20 08:39:00|826.6||826.5||826.6||826.5||100
1750408770000|2025-06-20 08:39:30|826.3|825.9|826.1|825.7|826.3|825.9|826.1|825.7|96
1750408780000|2025-06-20 08:39:40|826.2|825.8|826.1|825.7|826.2|825.8|826|825.6|0
1750408790000|2025-06-20 08:39:50|826.2|825.8|826.1|825.7|826.2|825.8|826.1|825.7|67
1750408800000|2025-06-20 08:40:00|826.2|825.8|826|825.7|826.2|825.8|826|825.7|0
1750408810000|2025-06-20 08:40:10|826.1|825.6|826|825.6|826.1|825.7|825.9|825.5|286
1750408830000|2025-06-20 08:40:30|826.1|825.5|826|825.6|826.1|825.6|826|825.5|100
1750408840000|2025-06-20 08:40:40|826.1|825.7|826|825.6|826.1|825.7|826|825.6|0
1750408870000|2025-06-20 08:41:10|826.1|825.7|826.1|825.7|826.1|825.7|826.1|825.7|24
1750408890000|2025-06-20 08:41:30|826.2|825.8|826.3|825.9|826.3|825.9|826.2|825.8|0
1750408900000|2025-06-20 08:41:40|826.4|826.1|826.3|825.9|826.5|826.1|826.3|825.9|0
1750408910000|2025-06-20 08:41:50|826.4|825.8|826.4|826|826.4|826|826.4|825.8|0
1750408920000|2025-06-20 08:42:00|826.3|826.1|826.5|826.1|826.5|826.1|826.2|826.1|0
1750408930000|2025-06-20 08:42:10|826.4|826|826.4|826|826.4|826|826.4|826|0
1750408940000|2025-06-20 08:42:20|826.3||826.2||826.3||826.2||0
1750408960000|2025-06-20 08:42:40|826.4|826.1|826.4|826|826.5|826.1|826.4|826|420
1750408970000|2025-06-20 08:42:50|826.5|826.1|826.4|826|826.5|826.1|826.4|826|610
1750409000000|2025-06-20 08:43:20|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|175
1750409010000|2025-06-20 08:43:30|826.3|826|826.2|826|826.3|826|826.2|826|100
1750409020000|2025-06-20 08:43:40|826.3|825.9|826.2|825.8|826.4|825.9|826.2|825.8|4265
1750409030000|2025-06-20 08:43:50|826.1|825.7|826.1|825.8|826.1|825.8|826.1|825.7|0
1750409040000|2025-06-20 08:44:00|826.2|825.7|826.1|825.8|826.2|825.8|826.1|825.6|243
1750409050000|2025-06-20 08:44:10|826|825.7|826|825.7|826|825.8|825.9|825.6|675
1750409060000|2025-06-20 08:44:20|826.1|825.8|826.1|825.6|826.1|825.8|826|825.5|0
1750409070000|2025-06-20 08:44:30|826|825.5|826|825.7|826.1|825.7|826|825.5|0
1750409080000|2025-06-20 08:44:40|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|0
1750409100000|2025-06-20 08:45:00|826|825.7|825.6|825.2|826|825.8|825.6|825.2|102
1750409110000|2025-06-20 08:45:10|825.7|825.3|825.9|825.5|825.9|825.5|825.7|825.3|0
1750409120000|2025-06-20 08:45:20|825.8|825.4|825.7|825.3|825.8|825.4|825.7|825.3|0
1750409130000|2025-06-20 08:45:30|825.8|825.4|825.8|825.3|826|825.6|825.8|825.3|0
1750409140000|2025-06-20 08:45:40|826|825.4|825.9|825.5|826|825.6|825.9|825.4|0
1750409150000|2025-06-20 08:45:50|826|825.6|825.9|825.5|826|825.6|825.9|825.5|0
1750409160000|2025-06-20 08:46:00|825.8||825.9||825.9||825.8||50
1750409170000|2025-06-20 08:46:10|825.8|825.4|826|825.7|826|825.7|825.8|825.4|0
1750409180000|2025-06-20 08:46:20||825.8||825.8||825.8||825.8|106
1750409190000|2025-06-20 08:46:30||825.7||825.7||825.7||825.7|101
1750409220000|2025-06-20 08:47:00|826.2|825.9|826.2|825.7|826.2|825.9|826.2|825.7|243
1750409230000|2025-06-20 08:47:10|825.8|825.5|825.9|825.5|826|825.7|825.8|825.5|77
1750409240000|2025-06-20 08:47:20|826|825.6|825.8|825.4|826|825.6|825.8|825.4|0
1750409250000|2025-06-20 08:47:30||825.5||825.4||825.5||825.4|0
1750409260000|2025-06-20 08:47:40|825.9|825.5|825.9|825.6|825.9|825.6|825.9|825.5|0
1750409270000|2025-06-20 08:47:50|826||826||826||826||0
1750409280000|2025-06-20 08:48:00||825.7||825.7||825.7||825.6|0
1750409290000|2025-06-20 08:48:10|825.9|825.8|826|825.6|826|825.8|825.9|825.6|96
1750409300000|2025-06-20 08:48:20||825.7||825.7||825.7||825.6|0
1750409310000|2025-06-20 08:48:30|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|215
1750409320000|2025-06-20 08:48:40||825.5||825.6||825.6||825.5|0
1750409330000|2025-06-20 08:48:50|826|825.7|826|825.7|826|825.7|826|825.7|0
1750409340000|2025-06-20 08:49:00||825.8||825.7||825.8||825.6|93
1750409350000|2025-06-20 08:49:10|826.1|825.8|825.9|825.6|826.1|825.8|825.9|825.6|0
1750409360000|2025-06-20 08:49:20|825.7|825.3|826|825.7|826.1|825.7|825.6|825.3|100
1750409370000|2025-06-20 08:49:30|825.9|825.6|825.8|825.5|825.9|825.6|825.8|825.5|0
1750409380000|2025-06-20 08:49:40||825.4||825.5||825.5||825.4|0
1750409390000|2025-06-20 08:49:50|825.9|825.4|825.9|825.6|825.9|825.6|825.9|825.4|0
1750409400000|2025-06-20 08:50:00||825.5||825.5||825.5||825.5|47
1750409410000|2025-06-20 08:50:10|826|825.6|826|825.6|826|825.6|826|825.5|0
1750409420000|2025-06-20 08:50:20|825.9||825.9||825.9||825.9||0
1750409430000|2025-06-20 08:50:30|825.8|825.5|825.9|825.5|825.9|825.5|825.8|825.4|0
1750409440000|2025-06-20 08:50:40|826|825.6|826|825.6|826|825.6|826|825.5|110
1750409450000|2025-06-20 08:50:50|826.2|825.8|825.8|825.4|826.2|825.8|825.7|825.2|500
1750409460000|2025-06-20 08:51:00|825.7|825.3|825.9|825.4|825.9|825.4|825.7|825.3|0
1750409470000|2025-06-20 08:51:10|825.8|825.5|825.8|825.4|825.8|825.5|825.8|825.3|160
1750409480000|2025-06-20 08:51:20|825.7|825.5|825.7|825.2|825.7|825.5|825.6|825.2|444
1750409490000|2025-06-20 08:51:30|825.6|825.3|825.7|825.3|825.8|825.4|825.6|825.3|669
1750409500000|2025-06-20 08:51:40|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.3|0
1750409510000|2025-06-20 08:51:50|826|825.5|826|825.5|826|825.6|825.9|825.5|95
1750409520000|2025-06-20 08:52:00|825.9|825.6|826.1|825.8|826.1|825.8|825.9|825.6|0
1750409530000|2025-06-20 08:52:10|826.2|825.7|826.2|825.8|826.2|825.8|826.2|825.7|0
1750409540000|2025-06-20 08:52:20|826.1|825.9|826.1|825.7|826.1|825.9|826.1|825.7|0
1750409550000|2025-06-20 08:52:30|826|825.8|826|825.6|826|825.8|826|825.6|233
1750409560000|2025-06-20 08:52:40|825.9|825.5|825.9|825.5|825.9|825.6|825.9|825.5|0
1750409570000|2025-06-20 08:52:50|826|825.6|826|825.6|826|825.7|826|825.6|0
1750409580000|2025-06-20 08:53:00|826.2|825.7|826.3|825.9|826.3|825.9|826.2|825.6|0
1750409590000|2025-06-20 08:53:10|826.4|826|826.3|826|826.4|826.1|826.2|825.9|0
1750409600000|2025-06-20 08:53:20|826.2|825.9|826.1|825.8|826.2|825.9|826.1|825.8|0
1750409610000|2025-06-20 08:53:30|826.3|826.1|826.4|826.1|826.4|826.1|826.3|826.1|98
1750409620000|2025-06-20 08:53:40|826.3|825.7|826.1|825.8|826.3|825.8|826.1|825.7|577
1750409630000|2025-06-20 08:53:50|826.2|825.7|826.4|826|826.4|826|826.1|825.7|0
1750409640000|2025-06-20 08:54:00|826.2|825.9|826.5|826.2|826.5|826.2|826.2|825.8|0
1750409650000|2025-06-20 08:54:10|826.4|826.1|826.5|826.1|826.6|826.2|826.4|826.1|0
1750409660000|2025-06-20 08:54:20|826.4||826.4||826.4||826.4||0
1750409670000|2025-06-20 08:54:30|826.3|825.9|826.4|826|826.4|826|826.3|825.9|0
1750409690000|2025-06-20 08:54:50|826.5|826.1|826.6|826.2|826.6|826.2|826.5|826.1|0
1750409700000|2025-06-20 08:55:00|826.5||826.5||826.5||826.5||6
1750409710000|2025-06-20 08:55:10|826.6|826.4|826.8|826.4|826.8|826.5|826.6|826.3|0
1750409720000|2025-06-20 08:55:20|826.7|826.5|826.7|826.4|826.8|826.5|826.7|826.4|0
1750409730000|2025-06-20 08:55:30|826.5|826.3|826.6|826.2|826.6|826.3|826.5|826.2|0
1750409740000|2025-06-20 08:55:40|826.5||826.5||826.6||826.5||0
1750409750000|2025-06-20 08:55:50|826.4|826|826.4|826|826.4|826|826.4|826|0
1750409760000|2025-06-20 08:56:00|826.5|826.1|826.5|826.2|826.5|826.2|826.5|826|0
1750409770000|2025-06-20 08:56:10|826.4|826.1|826.2|825.9|826.4|826.1|826.2|825.9|0
1750409780000|2025-06-20 08:56:20|826.3|826|826.3|826|826.3|826|826.2|826|0
1750409790000|2025-06-20 08:56:30|826.2|825.9|826.4|826|826.4|826|826.2|825.9|0
1750409800000|2025-06-20 08:56:40||826.1||826||826.1||826|0
1750409810000|2025-06-20 08:56:50|826.3||826.3||826.4||826.3||0
1750409820000|2025-06-20 08:57:00|826.2|826.1|826.4|826.1|826.4|826.1|826.2|826.1|74
1750409830000|2025-06-20 08:57:10|826.5|826|826.5|826.1|826.5|826.1|826.5|826|0
1750409840000|2025-06-20 08:57:20|826.4|826.2|826.6|826.2|826.6|826.2|826.4|826.2|0
1750409850000|2025-06-20 08:57:30||826.3||826.3||826.3||826.3|174
1750409860000|2025-06-20 08:57:40|826.9|826.4|826.7|826.4|826.9|826.4|826.7|826.4|0
1750409870000|2025-06-20 08:57:50|826.8|826.3|826.6|826.2|826.8|826.3|826.6|826.2|0
1750409900000|2025-06-20 08:58:20|826.8|826.3|826.7|826.4|826.8|826.4|826.7|826.2|15
1750409910000|2025-06-20 08:58:30|826.8|826.5|826.8|826.5|826.9|826.5|826.8|826.5|0
1750409920000|2025-06-20 08:58:40|826.9|826.3|826.8|826.3|826.9|826.3|826.7|826.3|0
1750409930000|2025-06-20 08:58:50|826.7||826.6||826.7||826.6||0
1750409940000|2025-06-20 08:59:00|826.5||826.6||826.7||826.5||0
1750409950000|2025-06-20 08:59:10|826.7|826.4|826.7|826.3|826.8|826.4|826.6|826.3|0
1750409960000|2025-06-20 08:59:20||826.4||826.4||826.4||826.4|0
1750409970000|2025-06-20 08:59:30|826.8||826.6||826.8||826.6||0
1750409980000|2025-06-20 08:59:40|826.7||826.7||826.7||826.7||0
1750410000000|2025-06-20 09:00:00|826.8||826.7||826.8||826.7||0
1750410010000|2025-06-20 09:00:10|826.8|826.5|826.9|826.5|826.9|826.5|826.7|826.5|0
1750410020000|2025-06-20 09:00:20|826.8|826.3|826.9|826.5|826.9|826.5|826.7|826.3|0
1750410030000|2025-06-20 09:00:30|827.2|826.8|827.1|826.7|827.2|826.8|827.1|826.7|0
1750410050000|2025-06-20 09:00:50|827||827||827||827||0
1750410060000|2025-06-20 09:01:00|827.1|826.5|826.9|826.5|827.1|826.5|826.9|826.5|13
1750410070000|2025-06-20 09:01:10|827|826.6|827|826.6|827|826.6|827|826.6|0
1750410080000|2025-06-20 09:01:20|826.9|826.5|827|826.6|827|826.6|826.9|826.5|0
1750410090000|2025-06-20 09:01:30|827.1|826.7|827.2|826.9|827.2|826.9|827.1|826.7|0
1750410100000|2025-06-20 09:01:40|827.1||827.2||827.2||827.1||0
1750410110000|2025-06-20 09:01:50|827.7|827|827.9|827.6|827.9|827.6|827.7|827|668
1750410120000|2025-06-20 09:02:00|827.7|827.4|827.3|827|827.7|827.5|827.3|827|488
1750410130000|2025-06-20 09:02:10|827.2|827.1|827.5|827.2|827.5|827.2|827.2|827.1|30
1750410140000|2025-06-20 09:02:20|827.4|827.1|827.4|827|827.4|827.1|827.4|827|0
1750410150000|2025-06-20 09:02:30|827.3|826.8|827|826.7|827.3|826.9|826.8|826.4|232
1750410160000|2025-06-20 09:02:40|827.1|826.6|826.8|826.5|827.1|826.8|826.8|826.5|60
1750410170000|2025-06-20 09:02:50||826.4||826.4||826.5||826.4|0
1750410180000|2025-06-20 09:03:00|826.7|826.3|826.7|826.4|826.7|826.5|826.7|826.3|0
1750410190000|2025-06-20 09:03:10||826.5||826.5||826.5||826.5|0
1750410200000|2025-06-20 09:03:20||826.4||826.5||826.5||826.4|0
1750410210000|2025-06-20 09:03:30||826.4||826.3||826.4||826.3|0
1750410220000|2025-06-20 09:03:40|826.6|826.2|826.6|826.3|826.6|826.3|826.6|826.2|0
1750410230000|2025-06-20 09:03:50||826.4||826.4||826.4||826.3|0
1750410240000|2025-06-20 09:04:00|826.7|826.3|826.7|826.4|826.7|826.4|826.7|826.3|60
1750410250000|2025-06-20 09:04:10||826.3||826.4||826.4||826.3|60
1750410260000|2025-06-20 09:04:20|826.6|826.3|826.6|826.3|826.6|826.3|826.6|826.3|0
1750410280000|2025-06-20 09:04:40||826.2||826.3||826.3||826.2|60
1750410300000|2025-06-20 09:05:00|826.4|826.2|826.4|826.1|826.4|826.3|826.3|826|1155
1750410310000|2025-06-20 09:05:10||826.2||826.2||826.2||826.2|13
1750410340000|2025-06-20 09:05:40|826.5|826.3|826.7|826.3|826.7|826.3|826.5|826.3|366
1750410350000|2025-06-20 09:05:50|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826.1|0
1750410370000|2025-06-20 09:06:10|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.1|0
1750410380000|2025-06-20 09:06:20|826.3|826.1|826.4|826.1|826.4|826.1|826.3|826|0
1750410400000|2025-06-20 09:06:40||826.2||826.2||826.2||826.2|13
1750410410000|2025-06-20 09:06:50||826.3||826.1||826.3||826.1|0
1750410420000|2025-06-20 09:07:00|826.2|826|826.2|825.8|826.2|826|826|825.7|73
1750410430000|2025-06-20 09:07:10|826.1|825.9|826.1|825.8|826.1|825.9|826.1|825.8|500
1750410440000|2025-06-20 09:07:20||825.9||825.8||825.9||825.8|0
1750410450000|2025-06-20 09:07:30|826|825.7|826|825.7|826|825.7|826|825.7|0
1750410470000|2025-06-20 09:07:50|826.4|825.8|826.4|826|826.4|826|826.4|825.8|261
1750410480000|2025-06-20 09:08:00|826.2|825.8|826.4|826|826.4|826.1|826.2|825.8|92
1750410490000|2025-06-20 09:08:10|826.3|826.1|826.3|826|826.4|826.1|826.3|826|0
1750410500000|2025-06-20 09:08:20|826.4|826.1|826.3|826.1|826.4|826.2|826.3|825.9|232
1750410510000|2025-06-20 09:08:30|826.2|825.9|826.7|826.3|826.7|826.3|826.1|825.8|30
1750410520000|2025-06-20 09:08:40|826.8|826.4|826.8|826.5|826.8|826.5|826.8|826.4|0
1750410530000|2025-06-20 09:08:50|826.9|826.6|826.8|826.5|827|826.7|826.8|826.5|0
1750410540000|2025-06-20 09:09:00|827|826.6|827|826.8|827.1|826.8|827|826.6|0
1750410550000|2025-06-20 09:09:10|827.1|826.7|826.9|826.5|827.1|826.7|826.9|826.5|12
1750410560000|2025-06-20 09:09:20|826.8|826.6|827|826.6|827|826.7|826.8|826.4|1329
1750410570000|2025-06-20 09:09:30|826.9|826.5|827|826.8|827.1|826.8|826.8|826.5|1210
1750410580000|2025-06-20 09:09:40|827.2|827|827.2|827|827.2|827|827.1|826.9|90
1750410590000|2025-06-20 09:09:50|827.3|826.9|827.5|827.2|827.5|827.3|827.3|826.9|55
1750410600000|2025-06-20 09:10:00|827.6|827.1|827.7|827.3|827.8|827.4|827.6|827.1|0
1750410610000|2025-06-20 09:10:10|827.6|827|827.4|827.1|827.6|827.1|827.2|826.8|25
1750410620000|2025-06-20 09:10:20|827.5|827.2|827.5|827.2|827.5|827.2|827.4|827.2|0
1750410630000|2025-06-20 09:10:30|827.6|827.3|827.8|827.5|827.8|827.5|827.6|827.3|0
1750410640000|2025-06-20 09:10:40||827.6||827.6||827.6||827.6|0
1750410650000|2025-06-20 09:10:50|827.6|827.3|827.8|827.4|827.8|827.5|827.6|827.2|10
1750410660000|2025-06-20 09:11:00|827.9|827.5|827.8|827.5|827.9|827.7|827.8|827.4|276
1750410670000|2025-06-20 09:11:10||827.4||827.5||827.5||827.4|0
1750410680000|2025-06-20 09:11:20||827.4||827.5||827.5||827.4|0
1750410690000|2025-06-20 09:11:30|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.4|0
1750410700000|2025-06-20 09:11:40|827.8|827.5|827.8|827.5|827.8|827.6|827.8|827.5|0
1750410710000|2025-06-20 09:11:50|827.7|827.4|828|827.7|828.1|827.8|827.7|827.4|600
1750410720000|2025-06-20 09:12:00|827.9|827.6|828|827.8|828|827.8|827.9|827.6|0
1750410730000|2025-06-20 09:12:10|827.9|827.7|827.8|827.4|827.9|827.8|827.8|827.4|0
1750410740000|2025-06-20 09:12:20|827.9|827.5|827.9|827.7|827.9|827.7|827.9|827.5|0
1750410750000|2025-06-20 09:12:30||827.6||827.6||827.6||827.6|0
1750410760000|2025-06-20 09:12:40|827.6|827.3|827.6|827.3|827.6|827.3|827.5|827.2|0
1750410780000|2025-06-20 09:13:00|827.8|827.4|827.9|827.5|828|827.7|827.8|827.4|700
1750410790000|2025-06-20 09:13:10|827.8|827.2|827.5|827.1|827.8|827.2|827.5|827.1|0
1750410800000|2025-06-20 09:13:20|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|70
1750410810000|2025-06-20 09:13:30|827.5|827.1|827.8|827.6|827.8|827.6|827.5|827.1|0
1750410820000|2025-06-20 09:13:40|827.9|827.5|827.9|827.5|828|827.6|827.9|827.5|0
1750410830000|2025-06-20 09:13:50|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.3|0
1750410840000|2025-06-20 09:14:00|827.7|827.3|827.7|827.3|827.8|827.4|827.7|827.3|0
1750410850000|2025-06-20 09:14:10|827.6|827|827.5|827.1|827.6|827.1|827.3|827|567
1750410860000|2025-06-20 09:14:20|827.6|827.2|827.4|827.1|827.6|827.2|827.4|827.1|0
1750410870000|2025-06-20 09:14:30|827.5|827.3|827.7|827.3|827.8|827.4|827.5|827.3|0
1750410880000|2025-06-20 09:14:40|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|0
1750410890000|2025-06-20 09:14:50|827.9|827.6|828.1|827.8|828.1|827.9|827.9|827.6|0
1750410910000|2025-06-20 09:15:10|828.2|827.9|828|827.7|828.2|827.9|828|827.7|1200
1750410920000|2025-06-20 09:15:20|828.1|827.8|828.4|828.1|828.5|828.1|828.1|827.8|1200
1750410930000|2025-06-20 09:15:30|828.5|828.2|828.7|828.3|828.7|828.3|828.5|828.1|0
1750410940000|2025-06-20 09:15:40|828.6|828|828.2|828|828.6|828|828.2|828|0
1750410950000|2025-06-20 09:15:50||827.8||828||828||827.8|0
1750410960000|2025-06-20 09:16:00|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|0
1750410970000|2025-06-20 09:16:10|828.2|828|828.2|828|828.2|828.1|828.2|828|0
1750410980000|2025-06-20 09:16:20|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828|0
1750410990000|2025-06-20 09:16:30|828.3|828|828.3|828.1|828.3|828.1|828.3|828|0
1750411010000|2025-06-20 09:16:50|828.4|828.2|828.4|828.2|828.4|828.2|828.3|828.1|0
1750411030000|2025-06-20 09:17:10|828.6|828.4|828.7|828.4|828.7|828.4|828.6|828.4|0
1750411040000|2025-06-20 09:17:20||828.3||828.4||828.4||828.3|0
1750411050000|2025-06-20 09:17:30|828.8|828.5|829|828.8|829|828.8|828.8|828.5|0
1750411060000|2025-06-20 09:17:40|829.1|828.7|828.9|828.6|829.1|828.9|828.9|828.6|94
1750411070000|2025-06-20 09:17:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|471
1750411080000|2025-06-20 09:18:00||828.5||828.4||828.5||828.4|0
1750411090000|2025-06-20 09:18:10|829|828.5|829|828.6|829|828.6|828.9|828.5|0
1750411110000|2025-06-20 09:18:30|829.2|828.8|829|828.7|829.2|828.8|829|828.6|90
1750411140000|2025-06-20 09:19:00|829.1|828.8|829.1|828.8|829.1|828.8|829.1|828.8|0
1750411150000|2025-06-20 09:19:10|829.2||829.1||829.2||829.1||0
1750411160000|2025-06-20 09:19:20|828.7|828.5|828.8|828.5|828.8|828.5|828.6|828.4|319
1750411170000|2025-06-20 09:19:30|828.7||828.8||828.8||828.7||0
1750411200000|2025-06-20 09:20:00|828.9|828.6|828.9|828.7|828.9|828.7|828.9|828.6|0
1750411210000|2025-06-20 09:20:10|828.8|828.5|828.9|828.5|828.9|828.5|828.8|828.5|98
1750411220000|2025-06-20 09:20:20|828.8|828.3|828.5|828.3|828.8|828.3|828.5|828.3|0
1750411230000|2025-06-20 09:20:30||828.1||828.3||828.3||828.1|0
1750411240000|2025-06-20 09:20:40||828.2||828.2||828.2||828.2|0
1750411250000|2025-06-20 09:20:50|828.3|828|828.3|828|828.3|828|828.3|827.9|0
1750411260000|2025-06-20 09:21:00|828.4|828.1|828.6|828.3|828.6|828.3|828.4|828.1|157
1750411270000|2025-06-20 09:21:10|828.5|828.2|828.4|828|828.5|828.2|828.4|828|0
1750411280000|2025-06-20 09:21:20||828.1||828.1||828.1||828.1|0
1750411290000|2025-06-20 09:21:30|828.3|828|828.3|828|828.3|828|828.3|827.9|0
1750411300000|2025-06-20 09:21:40|828.2|827.9|827.9|827.5|828.2|827.9|827.9|827.5|0
1750411310000|2025-06-20 09:21:50|828|827.6|828|827.6|828|827.6|828|827.6|0
1750411320000|2025-06-20 09:22:00|828.1|827.7|827.9|827.5|828.1|827.8|827.9|827.5|0
1750411340000|2025-06-20 09:22:20|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|120
1750411350000|2025-06-20 09:22:30|827.9|827.3|827.7|827.3|827.9|827.3|827.7|827.3|0
1750411370000|2025-06-20 09:22:50|827.6|827.1|827.5|827.1|827.6|827.1|827.4|827.1|0
1750411380000|2025-06-20 09:23:00|827.6|827.2|827.6|827.2|827.6|827.3|827.6|827.2|0
1750411390000|2025-06-20 09:23:10|827.7|827.3|827.7|827.4|827.7|827.4|827.5|827.2|0
1750411400000|2025-06-20 09:23:20|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|13
1750411430000|2025-06-20 09:23:50|827.7|827.4|827.6|827.3|827.7|827.4|827.6|827.3|0
1750411440000|2025-06-20 09:24:00|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.3|1200
1750411450000|2025-06-20 09:24:10|827.7|827.4|827.6|827.3|827.7|827.4|827.6|827.3|0
1750411470000|2025-06-20 09:24:30|827.7|827.4|827.6|827.3|827.7|827.4|827.5|827.3|166
1750411480000|2025-06-20 09:24:40|827.4|827.1|827.4|827.3|827.4|827.3|827.4|827.1|0
1750411490000|2025-06-20 09:24:50||827.2||827.2||827.2||827.1|0
1750411500000|2025-06-20 09:25:00|827.5|827.3|827.5|827.3|827.5|827.4|827.5|827.3|0
1750411510000|2025-06-20 09:25:10|827.6||827.6||827.6||827.6||0
1750411530000|2025-06-20 09:25:30|827.4|827.1|827.1|826.7|827.4|827.1|827.1|826.7|10
1750411540000|2025-06-20 09:25:40||826.8||826.7||826.8||826.7|0
1750411550000|2025-06-20 09:25:50|827.3|826.9|827.4|827|827.4|827|827.3|826.9|0
1750411560000|2025-06-20 09:26:00||827.1||827||827.1||827|0
1750411580000|2025-06-20 09:26:20|827.1|826.9|827.1|826.9|827.1|827|827.1|826.9|0
1750411590000|2025-06-20 09:26:30|827.3|827|827.2|826.9|827.3|827|827.2|826.9|30
1750411600000|2025-06-20 09:26:40|827.3|827|827.4|827|827.4|827|827.3|827|0
1750411610000|2025-06-20 09:26:50|827.2|826.8|827.2|826.8|827.2|826.9|827.2|826.8|0
1750411630000|2025-06-20 09:27:10|827.3|826.9|827.4|827|827.4|827|827.3|826.8|0
1750411640000|2025-06-20 09:27:20|827.3|827.1|827.3|827|827.3|827.1|827.3|827|0
1750411650000|2025-06-20 09:27:30|827.2|826.9|827.2|826.8|827.2|826.9|827.2|826.8|0
1750411660000|2025-06-20 09:27:40|827.1|826.9|827.1|826.8|827.1|826.9|827.1|826.8|0
1750411670000|2025-06-20 09:27:50|827|826.6|827.2|826.9|827.2|826.9|827|826.6|0
1750411680000|2025-06-20 09:28:00|827.3|827.1|827.6|827.3|827.6|827.3|827.3|827|0
1750411690000|2025-06-20 09:28:10|827.7|827.4|828|827.7|828|827.7|827.7|827.4|0
1750411700000|2025-06-20 09:28:20|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|0
1750411710000|2025-06-20 09:28:30|828|827.7|828.2|827.9|828.2|827.9|828|827.7|0
1750411720000|2025-06-20 09:28:40|828.3|828|828.4|828|828.4|828|828.3|828|600
1750411730000|2025-06-20 09:28:50|828.3|828.1|828.4|828.1|828.4|828.1|828.3|828.1|0
1750411750000|2025-06-20 09:29:10|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.2|0
1750411760000|2025-06-20 09:29:20|828.6|828.3|828.6|828.4|828.6|828.4|828.6|828.3|0
1750411780000|2025-06-20 09:29:40|828.7|828.5|828.8|828.5|828.8|828.7|828.7|828.5|298
1750411790000|2025-06-20 09:29:50||828.6||828.5||828.6||828.5|0
1750411800000|2025-06-20 09:30:00|828.7|828.4|828.6|828.3|828.8|828.4|828.6|828.3|0
1750411810000|2025-06-20 09:30:10|828.7|828.4|829.1|828.8|829.1|828.8|828.7|828.4|533
1750411820000|2025-06-20 09:30:20|829.2|829|829.5|829.2|829.5|829.2|829.2|829|9
1750411840000|2025-06-20 09:30:40|829.4|829.1|829.5|829.3|829.5|829.3|829.4|829.1|94
1750411850000|2025-06-20 09:30:50|829.6|829.4|829.6|829.2|829.6|829.5|829.6|829.2|420
1750411860000|2025-06-20 09:31:00|829.2|828.8|829.2|828.9|829.2|828.9|828.9|828.6|88
1750411870000|2025-06-20 09:31:10|829.3|828.8|829.1|828.8|829.3|828.9|829.1|828.7|22
1750411880000|2025-06-20 09:31:20|829|828.7|829|828.7|829|828.7|829|828.6|0
1750411890000|2025-06-20 09:31:30|829.1|828.8|829.1|828.7|829.1|828.8|829.1|828.7|0
1750411900000|2025-06-20 09:31:40|829.2|828.8|829.2|828.9|829.2|828.9|829.2|828.8|0
1750411910000|2025-06-20 09:31:50||828.8||828.8||828.8||828.8|0
1750411920000|2025-06-20 09:32:00|829.1|828.7|829.1|828.7|829.1|828.7|829|828.6|0
1750411930000|2025-06-20 09:32:10|829.2|828.8|829|828.7|829.2|828.8|829|828.7|0
1750411940000|2025-06-20 09:32:20||828.6||828.7||828.7||828.6|0
1750411950000|2025-06-20 09:32:30|828.9|828.6|828.9|828.5|828.9|828.6|828.9|828.5|0
1750411960000|2025-06-20 09:32:40|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|241
1750411970000|2025-06-20 09:32:50|828.7|828.3|828.7|828.3|828.8|828.4|828.7|828.3|0
1750411980000|2025-06-20 09:33:00|828.8|828.4|828.8|828.4|828.8|828.5|828.8|828.4|0
1750411990000|2025-06-20 09:33:10||828.5||828.4||828.5||828.4|0
1750412000000|2025-06-20 09:33:20||828.5||828.4||828.5||828.4|0
1750412010000|2025-06-20 09:33:30||828.5||828.4||828.5||828.4|0
1750412020000|2025-06-20 09:33:40|828.6|828.5|828.6|828.4|828.6|828.5|828.6|828.4|77
1750412030000|2025-06-20 09:33:50||828.3||828.2||828.3||828.2|0
1750412040000|2025-06-20 09:34:00||828.3||828.3||828.4||828.3|1
1750412050000|2025-06-20 09:34:10||828.4||828.4||828.4||828.4|0
1750412060000|2025-06-20 09:34:20||828.3||828.3||828.3||828.3|0
1750412070000|2025-06-20 09:34:30|828.7|828.6|829|828.6|829|828.6|828.7|828.6|564
1750412080000|2025-06-20 09:34:40|828.9|828.4|828.7|828.3|828.9|828.4|828.7|828.3|57
1750412090000|2025-06-20 09:34:50|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|13
1750412100000|2025-06-20 09:35:00|828.7|828.3|828.7|828.3|828.7|828.3|828.7|828.3|0
1750412110000|2025-06-20 09:35:10||828.4||828.4||828.4||828.4|0
1750412120000|2025-06-20 09:35:20|||||||||65
1750412130000|2025-06-20 09:35:30|828.4|828.3|828.6|828.2|828.6|828.3|828.4|828|129
1750412140000|2025-06-20 09:35:40|828.5|828.1|828.4|828|828.5|828.1|828.3|828|0
1750412150000|2025-06-20 09:35:50|828.3||828.3||828.3||828.2||0
1750412160000|2025-06-20 09:36:00|828.2|827.6|828|827.6|828.2|827.6|827.9|827.6|219
1750412200000|2025-06-20 09:36:40|827.9|827.7|828.1|827.7|828.1|827.7|827.8|827.7|93
1750412210000|2025-06-20 09:36:50|828.2|827.8|827.8|827.4|828.2|827.8|827.8|827.4|58
1750412220000|2025-06-20 09:37:00|827.7|827.3|827.6|827.2|827.7|827.3|827.6|827.2|0
1750412230000|2025-06-20 09:37:10|827.7|827.3|827.8|827.4|827.8|827.4|827.7|827.3|0
1750412240000|2025-06-20 09:37:20|827.7|827.5|827.6|827.2|827.7|827.5|827.6|827.2|0
1750412270000|2025-06-20 09:37:50|827.7|827.3|827.7|827.3|827.7|827.3|827.7|827.3|0
1750412280000|2025-06-20 09:38:00|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1750412290000|2025-06-20 09:38:10|827.9|827.5|827.9|827.5|828|827.6|827.9|827.5|0
1750412300000|2025-06-20 09:38:20|828|827.7|827.9|827.5|828|827.7|827.8|827.5|0
1750412310000|2025-06-20 09:38:30|827.8|827.4|828|827.6|828|827.6|827.8|827.4|0
1750412320000|2025-06-20 09:38:40||827.7||827.7||827.7||827.7|0
1750412330000|2025-06-20 09:38:50|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|500
1750412340000|2025-06-20 09:39:00|828.3|827.9|828.3|827.9|828.3|827.9|828.3|827.9|0
1750412350000|2025-06-20 09:39:10|828.2|827.8|828.4|828|828.4|828|828.2|827.8|0
1750412360000|2025-06-20 09:39:20|828.3|827.9|828.3|827.9|828.3|827.9|828.3|827.9|200
1750412370000|2025-06-20 09:39:30|828.4|828|828.4|828|828.4|828|828.3|828|0
1750412380000|2025-06-20 09:39:40|828.3|828.1|828.5|828.1|828.5|828.2|828.3|828.1|0
1750412390000|2025-06-20 09:39:50|828.4|828|828.4|828|828.4|828|828.4|828|0
1750412400000|2025-06-20 09:40:00|828.5|828.1|828.8|828.4|828.8|828.4|828.5|828.1|0
1750412410000|2025-06-20 09:40:10|828.7|828.3|828.8|828.4|828.8|828.4|828.7|828.3|0
1750412420000|2025-06-20 09:40:20|828.9|828.5|829|828.6|829.1|828.7|828.9|828.5|2000
1750412430000|2025-06-20 09:40:30|829.1|828.7|829|828.6|829.1|828.7|829|828.6|0
1750412440000|2025-06-20 09:40:40|828.9|828.5|828.9|828.5|829|828.5|828.9|828.5|0
1750412450000|2025-06-20 09:40:50|829|828.6|829|828.6|829|828.6|829|828.6|0
1750412460000|2025-06-20 09:41:00|828.9||828.9||828.9||828.9||0
1750412470000|2025-06-20 09:41:10|828.8|828.5|828.8|828.5|828.8|828.5|828.7|828.4|0
1750412480000|2025-06-20 09:41:20||828.6||828.6||828.7||828.6|96
1750412490000|2025-06-20 09:41:30||828.5||828.5||828.6||828.5|0
1750412510000|2025-06-20 09:41:50|828.7|828.4|828.7|828.4|828.7|828.4|828.7|828.4|0
1750412530000|2025-06-20 09:42:10|829|828.7|829|828.7|829.1|828.7|829|828.7|4
1750412540000|2025-06-20 09:42:20||828.8||828.8||828.8||828.8|0
1750412550000|2025-06-20 09:42:30|829.4|829.1|829.6|829.2|829.7|829.3|829.4|829.1|475
1750412560000|2025-06-20 09:42:40|829.7|829.3|829.5|829.2|829.7|829.3|829.4|829.1|865
1750412570000|2025-06-20 09:42:50|829.6|829.1|829.6|829.2|829.6|829.2|829.6|829.1|0
1750412580000|2025-06-20 09:43:00|829.5|829.1|829.5|829.1|829.5|829.1|829.3|828.9|0
1750412590000|2025-06-20 09:43:10|829.4|829|829.5|829.1|829.5|829.1|829.4|829|416
1750412600000|2025-06-20 09:43:20|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1750412610000|2025-06-20 09:43:30|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|0
1750412620000|2025-06-20 09:43:40|829.8||829.8||829.8||829.8||0
1750412630000|2025-06-20 09:43:50|829.7|829.4|829.7|829.3|829.8|829.4|829.6|829.2|0
1750412640000|2025-06-20 09:44:00|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1750412650000|2025-06-20 09:44:10||829.5||829.4||829.5||829.4|0
1750412660000|2025-06-20 09:44:20|829.7||829.8||829.8||829.7||0
1750412670000|2025-06-20 09:44:30|829.9|829.5|830|829.8|830|829.8|829.9|829.5|80
1750412680000|2025-06-20 09:44:40|829.9|829.7|829.9|829.8|829.9|829.8|829.9|829.7|0
1750412690000|2025-06-20 09:44:50||829.6||829.8||829.8||829.6|25
1750412700000|2025-06-20 09:45:00|830|829.7|829.9|829.7|830|829.7|829.9|829.6|70
1750412710000|2025-06-20 09:45:10|830|829.6|830|829.6|830|829.6|830|829.6|116
1750412720000|2025-06-20 09:45:20|829.9|829.5|829.8|829.5|829.9|829.5|829.7|829.5|0
1750412730000|2025-06-20 09:45:30|829.6|829.1|829.2|828.9|829.6|829.1|829.2|828.9|101
1750412740000|2025-06-20 09:45:40|829.1|828.8|828.9|828.5|829.1|828.8|828.9|828.5|13
1750412760000|2025-06-20 09:46:00|828.8||828.8||828.8||828.8||0
1750412770000|2025-06-20 09:46:10|828.9||828.9||828.9||828.9||0
1750412780000|2025-06-20 09:46:20|828.8|828.4|828.8|828.5|828.9|828.5|828.7|828.4|0
1750412790000|2025-06-20 09:46:30|828.9||828.9||828.9||828.8||50
1750412800000|2025-06-20 09:46:40|828.8|828.6|828.8|828.5|828.8|828.6|828.8|828.5|95
1750412810000|2025-06-20 09:46:50|828.7|828.4|828.8|828.4|828.8|828.4|828.7|828.4|15
1750412820000|2025-06-20 09:47:00||828.5||828.5||828.5||828.5|0
1750412830000|2025-06-20 09:47:10|829|828.7|828.7|828.4|829|828.7|828.7|828.4|313
1750412840000|2025-06-20 09:47:20|828.8|828.5|828.9|828.5|828.9|828.5|828.8|828.5|0
1750412860000|2025-06-20 09:47:40|829.1|828.4|829|828.7|829.1|828.7|829|828.4|197
1750412870000|2025-06-20 09:47:50||828.6||828.7||828.7||828.6|0
1750412880000|2025-06-20 09:48:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1750412890000|2025-06-20 09:48:10|829.1|828.7|829.1|828.8|829.1|828.8|829.1|828.7|200
1750412900000|2025-06-20 09:48:20|829.3|828.9|829.3|828.9|829.3|828.9|829.3|828.9|0
1750412910000|2025-06-20 09:48:30|829.4|829|829.4|829|829.4|829.1|829.4|829|0
1750412920000|2025-06-20 09:48:40|829.3|829.1|829.3|829.1|829.3|829.1|829.3|829.1|0
1750412930000|2025-06-20 09:48:50||829||829||829||829|0
1750412940000|2025-06-20 09:49:00|829.4|829.1|829|828.6|829.5|829.1|829|828.6|110
1750412950000|2025-06-20 09:49:10|828.9|828.5|828.9|828.6|828.9|828.7|828.9|828.5|0
1750412960000|2025-06-20 09:49:20|829.1|828.7|829.1|828.7|829.3|828.9|829.1|828.7|592
1750412970000|2025-06-20 09:49:30|829.2|828.8|829.2|828.9|829.4|829|829.2|828.8|25
1750412980000|2025-06-20 09:49:40|829.3|829|829.3|829|829.3|829|829.2|829|81
1750412990000|2025-06-20 09:49:50|829.4|828.9|830|829.5|830|829.5|829.2|828.8|95
1750413000000|2025-06-20 09:50:00|829.6|829.6|826.5|826.1|830|829.7|826.5|826.1|2749
1750413010000|2025-06-20 09:50:10|826.1|826|825.7|825.4|826.5|826.1|824.2|823.9|9158
1750413020000|2025-06-20 09:50:20|826|825.6|827.8|827.5|827.8|827.5|825.9|825.6|3822
1750413030000|2025-06-20 09:50:30|827.6|827.4|827.6|827.4|828|827.7|827.5|827.2|1000
1750413040000|2025-06-20 09:50:40|827.4|827.3|828|827.6|828.1|827.7|827.4|827|1124
1750413050000|2025-06-20 09:50:50|828.2|827.9|828.3|828|828.7|828.3|828.2|827.8|56
1750413060000|2025-06-20 09:51:00|828.6|828.2|828.1|827.7|828.6|828.2|828|827.6|135
1750413070000|2025-06-20 09:51:10|828|827.8|828.3|827.9|828.4|828.1|827.8|827.5|78
1750413080000|2025-06-20 09:51:20|828.4|828|828.8|828.5|828.9|828.6|828.3|828|144
1750413090000|2025-06-20 09:51:30|828.5|828.2|828.7|828.4|828.7|828.4|828.5|828.2|389
1750413100000|2025-06-20 09:51:40|828.8|828.5|828.2|827.7|829.1|828.8|827.7|827.4|1893
1750413110000|2025-06-20 09:51:50|828.1|827.8|827.8|827.3|828.2|827.8|827.6|827.2|60
1750413120000|2025-06-20 09:52:00|827.4|827.1|827.6|827.2|827.7|827.3|827.2|826.9|176
1750413130000|2025-06-20 09:52:10|827.4|827.1|827.7|827.4|828.2|827.8|827.4|827.1|35
1750413140000|2025-06-20 09:52:20|827.8|827.5|828.2|827.8|828.2|827.8|827.8|827.5|1275
1750413150000|2025-06-20 09:52:30|828|827.6|827.6|827.3|828|827.6|827.5|827.2|678
1750413160000|2025-06-20 09:52:40|827.7|827.4|828.1|827.7|828.2|827.8|827.7|827.4|1380
1750413170000|2025-06-20 09:52:50|828|827.5|827.6|827.2|828|827.6|827.6|827.2|299
1750413180000|2025-06-20 09:53:00|827.5|827.1|827.5|827|827.6|827.2|827.2|826.8|0
1750413190000|2025-06-20 09:53:10|828.2|827.1|827.9|827.5|828.2|827.8|827.8|827.1|571
1750413200000|2025-06-20 09:53:20|827.8|827.3|826.6|826.1|827.8|827.3|826.6|826.1|654
1750413210000|2025-06-20 09:53:30|826.3|825.9|826.3|825.9|826.4|826|826.2|825.8|128
1750413220000|2025-06-20 09:53:40|826.4|826|826.7|826.4|826.7|826.4|826.4|825.9|1256
1750413230000|2025-06-20 09:53:50|826.8|826.6|826.9|826.4|827|826.6|826.4|826|566
1750413240000|2025-06-20 09:54:00|827.1|826.6|827.3|826.9|827.3|826.9|826.8|826.4|149
1750413250000|2025-06-20 09:54:10|827.6|827.1|827.1|826.8|827.6|827.2|827.1|826.8|455
1750413260000|2025-06-20 09:54:20|827.2|826.9|827.4|827|827.5|827.1|827.1|826.8|78
1750413270000|2025-06-20 09:54:30|827.3|826.9|827.2|826.8|827.3|826.9|827.2|826.8|0
1750413280000|2025-06-20 09:54:40|827.3|826.9|827.1|826.8|827.4|827|827.1|826.8|945
1750413290000|2025-06-20 09:54:50|827.2|826.9|827.6|827.3|827.6|827.3|827.2|826.8|75
1750413300000|2025-06-20 09:55:00|827.5|827.2|827|826.8|827.5|827.2|827|826.7|1234
1750413310000|2025-06-20 09:55:10|826.9|826.7|826.8|826.5|827|826.7|826.8|826.5|0
1750413320000|2025-06-20 09:55:20|826.9|826.6|827.4|827|827.5|827.1|826.9|826.6|630
1750413330000|2025-06-20 09:55:30|827.5|827.1|827.6|827.3|827.6|827.3|827.5|827.1|78
1750413340000|2025-06-20 09:55:40|827.7|827.2|827.6|827.2|828|827.6|827.6|827.2|546
1750413350000|2025-06-20 09:55:50|827.5|827.3|827.7|827.3|827.8|827.4|827.5|827.1|711
1750413360000|2025-06-20 09:56:00|827.5|827.2|827.5|827.1|827.5|827.2|827.3|827|391
1750413370000|2025-06-20 09:56:10|827.6|827.2|827.8|827.4|827.9|827.5|827.5|827.2|693
1750413380000|2025-06-20 09:56:20|828|827.5|827.8|827.5|828|827.6|827.8|827.4|0
1750413390000|2025-06-20 09:56:30|828|827.4|828.1|827.8|828.1|827.8|827.9|827.4|1469
1750413400000|2025-06-20 09:56:40|828.2|827.5|827.8|827.5|828.2|827.5|827.8|827.4|86
1750413410000|2025-06-20 09:56:50|827.7|827.4|828.4|828.1|828.4|828.1|827.7|827.3|195
1750413420000|2025-06-20 09:57:00|828.1|827.7|827.9|827.5|828.1|827.7|827.9|827.5|41
1750413430000|2025-06-20 09:57:10|828|827.6|828.2|827.8|828.5|828.1|827.9|827.5|0
1750413440000|2025-06-20 09:57:20|828.1|827.7|828.1|827.8|828.2|827.8|828|827.7|410
1750413450000|2025-06-20 09:57:30|827.9|827.5|827.7|827.4|827.9|827.6|827.7|827.4|79
1750413460000|2025-06-20 09:57:40|827.8|827.6|827.7|827.3|828.2|827.8|827.6|827.2|672
1750413470000|2025-06-20 09:57:50|827.6|827.4|828|827.7|828|827.7|827.5|827.2|155
1750413480000|2025-06-20 09:58:00|827.9|827.5|828|827.6|828.4|828|827.8|827.5|74
1750413490000|2025-06-20 09:58:10|828.3|827.7|828.8|828.4|828.9|828.4|828.3|827.7|638
1750413500000|2025-06-20 09:58:20|828.7|828.3|828.9|828.5|828.9|828.5|828.7|828.2|0
1750413510000|2025-06-20 09:58:30|828.8|828.4|828.8|828.4|828.8|828.4|828.5|828.2|315
1750413520000|2025-06-20 09:58:40|828.7|828.5|828.7|828.4|829.2|828.8|828.7|828.4|541
1750413530000|2025-06-20 09:58:50|828.9|828.5|828.7|828.3|828.9|828.5|828.5|828.2|257
1750413540000|2025-06-20 09:59:00|828.5|828.2|828.3|828|828.5|828.2|828.3|827.9|433
1750413550000|2025-06-20 09:59:10|828.2|827.9|828.2|827.8|828.6|828.4|827.8|827.3|2536
1750413560000|2025-06-20 09:59:20|828.1|827.9|828.8|828.5|828.8|828.5|828.1|827.8|156
1750413570000|2025-06-20 09:59:30|828.9|828.4|828.3|828|828.9|828.4|828.3|827.9|747
1750413580000|2025-06-20 09:59:40|828.5|828.2|828.4|828|828.7|828.3|828.3|827.9|778
1750413590000|2025-06-20 09:59:50|828.3|828.3|828.8|828.4|828.9|828.5|828.3|828.3|249
1750413600000|2025-06-20 10:00:00|829|828.7|829.3|829|829.4|829|829|828.6|1000
1750413610000|2025-06-20 10:00:10|829.4|829.1|829.3|829|829.5|829.1|829.3|829|0
1750413620000|2025-06-20 10:00:20|829.2|829.2|829.3|828.9|829.6|829.3|829.2|828.9|13021
1750413630000|2025-06-20 10:00:30|829.4|829|828.6|828.2|829.4|829|828.6|828.2|104
1750413640000|2025-06-20 10:00:40|828.5|828.1|828.2|827.8|828.5|828.1|828.2|827.8|0
1750413650000|2025-06-20 10:00:50|828.1|827.7|827.8|827.5|828.1|827.8|827.8|827.5|0
1750413660000|2025-06-20 10:01:00|827.7|827.4|827.7|827.4|827.7|827.5|827.7|827.3|419
1750413670000|2025-06-20 10:01:10|827.6|827.5|827.6|827.4|827.6|827.5|827.5|827.3|0
1750413680000|2025-06-20 10:01:20|827.3|827|827.3|827|827.3|827|827.1|827|1450
1750413690000|2025-06-20 10:01:30|827|826.7|827.7|827.4|827.8|827.4|827|826.7|871
1750413700000|2025-06-20 10:01:40|827.8|827.5|827.9|827.6|828|827.7|827.7|827.5|0
1750413710000|2025-06-20 10:01:50|827.8|827.5|827.7|827.4|827.8|827.5|827.7|827.4|0
1750413720000|2025-06-20 10:02:00||827.5||827.4||827.5||827.4|0
1750413730000|2025-06-20 10:02:10|827.5|827.3|827.6|827.4|827.6|827.4|827.5|827.2|82
1750413740000|2025-06-20 10:02:20|827.5|827.5|827.6|827.4|827.6|827.5|827.5|827.3|86
1750413750000|2025-06-20 10:02:30|827.5|827.3|827.5|827.3|827.5|827.4|827.5|827.3|0
1750413760000|2025-06-20 10:02:40|827.6|827.2|827.3|827|827.6|827.3|827.3|827|0
1750413770000|2025-06-20 10:02:50|827.4|826.9|827.5|827.2|827.5|827.2|827.3|826.9|0
1750413780000|2025-06-20 10:03:00|827.3|827|827.3|826.9|827.3|827|827.3|826.9|100
1750413790000|2025-06-20 10:03:10|827.5|827.1|827.5|827.2|827.5|827.3|827.2|826.9|16
1750413800000|2025-06-20 10:03:20|827.6|827.3|827.5|827.2|827.6|827.4|827.5|827.2|204
1750413810000|2025-06-20 10:03:30|827.4|827.1|827.3|826.9|827.4|827.1|827.3|826.9|0
1750413820000|2025-06-20 10:03:40|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|0
1750413830000|2025-06-20 10:03:50|826.9|826.5|826.7|826.4|826.9|826.6|826.7|826.3|0
1750413840000|2025-06-20 10:04:00||826.5||826.3||826.5||826.3|0
1750413850000|2025-06-20 10:04:10||826.4||826.4||826.4||826.4|0
1750413860000|2025-06-20 10:04:20||826.5||826.4||826.5||826.4|22
1750413870000|2025-06-20 10:04:30|826.6|826.5|826.6|826.3|826.6|826.6|826.6|826.3|60
1750413880000|2025-06-20 10:04:40|826.5|826.2|826.5|826.2|826.5|826.3|826.5|826.2|0
1750413890000|2025-06-20 10:04:50||826.1||826.2||826.2||826.1|25
1750413900000|2025-06-20 10:05:00||826.3||826.3||826.3||826.2|3000
1750413910000|2025-06-20 10:05:10|826.4|826|826|825.8|826.4|826|826|825.6|142
1750413920000|2025-06-20 10:05:20|826.3|825.7|826.2|826|826.3|826|826.2|825.7|544
1750413930000|2025-06-20 10:05:30|826.3|825.9|826|825.7|826.3|826|826|825.7|56
1750413940000|2025-06-20 10:05:40|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|1
1750413950000|2025-06-20 10:05:50||825.7||825.7||825.7||825.7|0
1750413960000|2025-06-20 10:06:00|826.3|825.8|826.3|826.1|826.4|826.1|826.3|825.8|66
1750413970000|2025-06-20 10:06:10|826.4|826|826.2|825.9|826.4|826|826.2|825.9|0
1750413980000|2025-06-20 10:06:20|826.3|825.8|826.1|825.7|826.3|825.8|826.1|825.7|0
1750413990000|2025-06-20 10:06:30|826.4|826|826.4|826.1|826.4|826.1|826.4|826|0
1750414000000|2025-06-20 10:06:40|826.2|825.9|826.4|826.1|826.4|826.1|826.1|825.8|643
1750414010000|2025-06-20 10:06:50|826|825.7|825.9|825.6|826|825.7|825.5|825.2|465
1750414020000|2025-06-20 10:07:00|826.1|825.8|826.2|825.9|826.2|825.9|826|825.7|0
1750414030000|2025-06-20 10:07:10|826.3|826|826.3|826|826.4|826.1|826.2|826|0
1750414040000|2025-06-20 10:07:20|826.4|826.1|826.4|826.1|826.4|826.1|826.4|826.1|0
1750414050000|2025-06-20 10:07:30|826.3|826|826.5|826.2|826.5|826.2|826.3|826|290
1750414060000|2025-06-20 10:07:40|826.3|825.9|826.3|825.9|826.3|826|826.1|825.8|0
1750414080000|2025-06-20 10:08:00|826.2|825.8|826.1|825.7|826.2|825.8|826.1|825.7|0
1750414090000|2025-06-20 10:08:10|826|825.8|826|825.8|826|825.8|826|825.8|0
1750414100000|2025-06-20 10:08:20|826.3|826|826.4|826.1|826.4|826.1|826.3|826|1131
1750414110000|2025-06-20 10:08:30|826.3|825.9|826.1|825.8|826.3|825.9|826.1|825.7|0
1750414120000|2025-06-20 10:08:40||825.7||825.8||825.8||825.7|120
1750414130000|2025-06-20 10:08:50|825.9|825.6|826|825.7|826.1|825.7|825.9|825.6|0
1750414140000|2025-06-20 10:09:00|826.1|825.6|825.9|825.5|826.1|825.6|825.9|825.5|0
1750414150000|2025-06-20 10:09:10|825.8|825.4|825.8|825.5|825.9|825.5|825.8|825.4|1
1750414160000|2025-06-20 10:09:20|825.9|825.6|826.1|825.8|826.1|825.8|825.9|825.6|0
1750414170000|2025-06-20 10:09:30||825.7||825.7||825.7||825.7|0
1750414180000|2025-06-20 10:09:40|||||||||434
1750414190000|2025-06-20 10:09:50|826|825.8|826.1|825.8|826.1|825.8|826|825.8|0
1750414200000|2025-06-20 10:10:00|826|825.7|825.9|825.6|826|825.7|825.7|825.4|0
1750414210000|2025-06-20 10:10:10|825.8|825.5|825.9|825.6|825.9|825.6|825.8|825.5|1
1750414220000|2025-06-20 10:10:20|826.1|825.7|826.1|825.7|826.2|825.8|826.1|825.7|1155
1750414230000|2025-06-20 10:10:30|826.2|825.8|826.1|825.8|826.2|825.8|826.1|825.8|0
1750414240000|2025-06-20 10:10:40|825.8|825.7|825.8|825.4|825.9|825.7|825.8|825.4|326
1750414250000|2025-06-20 10:10:50|826|825.5|825.9|825.6|826|825.6|825.9|825.4|0
1750414260000|2025-06-20 10:11:00||825.5||825.5||825.5||825.5|0
1750414270000|2025-06-20 10:11:10|826.1|825.6|826.1|825.8|826.1|825.8|826.1|825.6|0
1750414280000|2025-06-20 10:11:20|825.9|825.7|826|825.6|826|825.7|825.9|825.6|0
1750414290000|2025-06-20 10:11:30|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|0
1750414300000|2025-06-20 10:11:40|826|825.6|825.8|825.6|826|825.6|825.8|825.6|9811
1750414320000|2025-06-20 10:12:00|826|825.5|825.9|825.5|826|825.5|825.9|825.5|0
1750414330000|2025-06-20 10:12:10|825.8|825.4|825.8|825.5|825.8|825.5|825.8|825.4|0
1750414340000|2025-06-20 10:12:20||825.6||825.6||825.6||825.6|0
1750414350000|2025-06-20 10:12:30|825.9|825.5|825.8|825.5|825.9|825.5|825.8|825.5|886
1750414360000|2025-06-20 10:12:40|825.9|825.6|826.2|825.8|826.2|825.8|825.9|825.6|86
1750414370000|2025-06-20 10:12:50||825.9||825.9||825.9||825.9|0
1750414380000|2025-06-20 10:13:00|826.3|826|826|825.6|826.4|826|826|825.6|93
1750414390000|2025-06-20 10:13:10|825.9|825.5|825.7|825.4|825.9|825.5|825.7|825.4|0
1750414400000|2025-06-20 10:13:20|825.8||825.7||825.8||825.7||0
1750414430000|2025-06-20 10:13:50|825.8|825.5|826|825.7|826|825.7|825.8|825.5|182
1750414450000|2025-06-20 10:14:10|825.8|825.4|825.7|825.4|825.8|825.4|825.7|825.4|25
1750414460000|2025-06-20 10:14:20|825.8||825.8||825.8||825.8||0
1750414470000|2025-06-20 10:14:30|828.8|825.5|828.8|828.5|829.1|828.6|828.6|825.5|2560
1750414480000|2025-06-20 10:14:40|828.9|828.4|830.3|830|831.2|830.9|828.8|828.4|3850
1750414490000|2025-06-20 10:14:50|829.5|829.1|830.9|830.5|831|830.7|829.3|829|744
1750414500000|2025-06-20 10:15:00|830.8|830.4|831|830.6|831.4|831|830.8|830.4|650
1750414510000|2025-06-20 10:15:10|830.8|830.4|830.7|830.2|830.8|830.4|830.5|830.1|576
1750414520000|2025-06-20 10:15:20|830.6|830|830.3|829.9|830.8|830.4|830.3|829.9|566
1750414530000|2025-06-20 10:15:30|830.4|830|829.6|829.2|830.4|830|829.1|828.7|513
1750414540000|2025-06-20 10:15:40|829.5|829.1|828.8|828.5|829.6|829.2|828.8|828.4|669
1750414550000|2025-06-20 10:15:50|829.4|828.6|829.7|829.3|829.7|829.3|829.2|828.4|116
1750414560000|2025-06-20 10:16:00|829.6|828.8|829|828.7|829.6|828.8|828.9|828.5|45
1750414570000|2025-06-20 10:16:10|828.9|828.5|828.9|828.5|828.9|828.6|828.8|828.4|0
1750414580000|2025-06-20 10:16:20|829|828.6|829|828.6|829|828.6|829|828.6|0
1750414590000|2025-06-20 10:16:30|828.9|828.4|828.4|828|828.9|828.4|828.4|828|0
1750414600000|2025-06-20 10:16:40|828.3|827.9|827.5|827.1|828.3|827.9|827.3|826.9|143
1750414610000|2025-06-20 10:16:50|827.4|827|827.6|827.2|827.6|827.2|827.4|827|0
1750414620000|2025-06-20 10:17:00|827.5|827.1|827.8|827.4|827.8|827.4|827.5|827.1|34
1750414630000|2025-06-20 10:17:10|827.7|827.6|827.8|827.6|827.9|827.6|827.7|827.6|22
1750414640000|2025-06-20 10:17:20|827.7|827.5|827.4|827|827.8|827.5|827.3|827|0
1750414650000|2025-06-20 10:17:30|827.3|826.5|826.9|826.6|827.4|826.6|826.8|826.4|80
1750414660000|2025-06-20 10:17:40|826.8|826.4|827|826.5|827|826.7|826.5|826.2|315
1750414670000|2025-06-20 10:17:50|826.9|826.7|826.8|826.4|826.9|826.7|826.8|826.4|78
1750414680000|2025-06-20 10:18:00|826.9|826.5|826.9|826.5|826.9|826.7|826.8|826.5|82
1750414690000|2025-06-20 10:18:10|827|826.6|827.1|826.7|827.1|826.7|827|826.6|0
1750414700000|2025-06-20 10:18:20||826.8||826.7||826.8||826.7|1296
1750414710000|2025-06-20 10:18:30|827.4|827|827.4|827|827.4|827|827.4|827|0
1750414720000|2025-06-20 10:18:40|827.5|827.1|827.2|826.8|827.5|827.1|827.2|826.8|15
1750414730000|2025-06-20 10:18:50|827.4|827|827.4|827.2|827.4|827.2|827.4|827|105
1750414740000|2025-06-20 10:19:00|827.5||827.4||827.6||827.4||0
1750414750000|2025-06-20 10:19:10|827.5||827.6||827.6||827.5||0
1750414760000|2025-06-20 10:19:20|827.5|827.3|827.5|827.2|827.5|827.3|827.5|827.2|0
1750414770000|2025-06-20 10:19:30|827.6||827.6||827.6||827.6||0
1750414780000|2025-06-20 10:19:40|827.4|827.3|827.5|827.2|827.5|827.4|827.4|827.2|680
1750414790000|2025-06-20 10:19:50|827.4|826.9|826.9|826.6|827.4|826.9|826.9|826.6|206
1750414800000|2025-06-20 10:20:00|827.1|826.7|826.9|826.5|827.1|826.8|826.9|826.5|1
1750414820000|2025-06-20 10:20:20|826.8|826.4|826.8|826.5|826.8|826.5|826.8|826.4|65
1750414830000|2025-06-20 10:20:30|826.7|826.2|826.5|826.2|826.7|826.2|826.5|826.2|424
1750414840000|2025-06-20 10:20:40|826.6||826.6||826.6||826.6||0
1750414850000|2025-06-20 10:20:50|826.7|826.3|826.7|826.3|826.7|826.3|826.6|826.3|0
1750414860000|2025-06-20 10:21:00|826.5|826.2|826.4|826|826.5|826.3|826.3|825.9|0
1750414870000|2025-06-20 10:21:10|826.3|825.8|826.4|826|826.4|826|826.2|825.8|0
1750414880000|2025-06-20 10:21:20|826.5|826.2|826.6|826.2|826.6|826.2|826.5|826.2|0
1750414890000|2025-06-20 10:21:30|826.3|825.8|826.3|825.9|826.3|825.9|826.3|825.8|0
1750414900000|2025-06-20 10:21:40|826.2|825.7|826|825.6|826.2|825.7|825.9|825.5|0
1750414910000|2025-06-20 10:21:50|825.9|825.3|826|825.6|826.1|825.8|825.7|825.3|149
1750414920000|2025-06-20 10:22:00|825.9||826||826||825.9||0
1750414940000|2025-06-20 10:22:20|825.9|825.7|825.9|825.6|825.9|825.7|825.9|825.6|300
1750414950000|2025-06-20 10:22:30|826|825.7|826.3|825.9|826.3|825.9|826|825.7|108
1750414960000|2025-06-20 10:22:40|826.4|826|826.4|826|826.4|826|826.4|826|0
1750414970000|2025-06-20 10:22:50|826.5|826.1|826.4|826.1|826.5|826.1|826.4|826.1|10
1750414980000|2025-06-20 10:23:00|826.5|826.2|826.5|826|826.6|826.2|826.5|826|0
1750414990000|2025-06-20 10:23:10|826.4|826.1|826.7|826.2|826.7|826.2|826.4|826.1|107
1750415000000|2025-06-20 10:23:20|826.4|826.3|826.2|825.8|826.4|826.3|826.2|825.8|206
1750415010000|2025-06-20 10:23:30|826.3|825.9|826.3|826|826.3|826|826.2|825.8|0
1750415020000|2025-06-20 10:23:40||825.9||826||826||825.9|0
1750415030000|2025-06-20 10:23:50|826.4|825.9|826.8|826.4|826.9|826.4|826.2|825.8|105
1750415040000|2025-06-20 10:24:00|826.9|826.5|826.9|826.5|827|826.5|826.9|826.4|0
1750415060000|2025-06-20 10:24:20||826.4||826.4||826.4||826.4|0
1750415070000|2025-06-20 10:24:30|826.8|826.5|827|826.5|827|826.5|826.8|826.5|0
1750415080000|2025-06-20 10:24:40|826.9|826.6|826.8|826.4|826.9|826.6|826.8|826.4|130
1750415090000|2025-06-20 10:24:50||826.3||826.3||826.3||826.3|0
1750415100000|2025-06-20 10:25:00|826.9|826.4|827|826.6|827|826.6|826.9|826.4|0
1750415110000|2025-06-20 10:25:10|827.3|826.9|827.3|826.8|827.4|826.9|827.3|826.8|79
1750415120000|2025-06-20 10:25:20|827.4|826.9|827.5|827.1|827.7|827.3|827.3|826.9|403
1750415130000|2025-06-20 10:25:30|827.6|827|827.6|827.1|827.6|827.2|827.6|827|100
1750415140000|2025-06-20 10:25:40|827.5|827|828.6|828.1|829.1|828.7|827.5|827|215
1750415150000|2025-06-20 10:25:50|828.3|828|828.2|827.9|828.3|828|828.1|827.8|386
1750415160000|2025-06-20 10:26:00|828.1|827.8|828.2|827.8|828.2|827.8|828.1|827.7|0
1750415170000|2025-06-20 10:26:10|827.8|827.9|827.8|827.5|827.8|827.9|827.5|827.1|59
1750415180000|2025-06-20 10:26:20|827.7|827.3|827.7|827.5|827.7|827.5|827.6|827.3|1815
1750415190000|2025-06-20 10:26:30|827.9|827.3|827.5|827.2|827.9|827.3|827.5|827.1|54
1750415200000|2025-06-20 10:26:40|827.2|826.8|827.4|827|827.4|827|827.1|826.6|54
1750415210000|2025-06-20 10:26:50|827.3|826.9|827.3|826.9|827.4|826.9|827.3|826.9|0
1750415240000|2025-06-20 10:27:20|827.4|827.2|827.7|827.4|827.9|827.5|827.4|827.1|77
1750415250000|2025-06-20 10:27:30|827.6|827.3|827.7|827.3|827.7|827.3|827.6|827.3|0
1750415260000|2025-06-20 10:27:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1750415270000|2025-06-20 10:27:50|827.9||827.8||827.9||827.8||0
1750415280000|2025-06-20 10:28:00|827.7|827.1|827.5|827.1|827.7|827.1|827.5|827.1|247
1750415290000|2025-06-20 10:28:10|827.6|827.3|827.4|827|827.7|827.3|827.4|827|0
1750415300000|2025-06-20 10:28:20|827.3|826.5|826.9|826.6|827.3|826.6|826.8|826.5|315
1750415310000|2025-06-20 10:28:30|827||827||827||827||0
1750415320000|2025-06-20 10:28:40||826.7||826.7||826.7||826.7|0
1750415330000|2025-06-20 10:28:50||826.8||826.7||826.8||826.6|0
1750415340000|2025-06-20 10:29:00||826.6||826.7||826.8||826.6|0
1750415350000|2025-06-20 10:29:10|826.9|826.5|826.9|826.5|826.9|826.5|826.9|826.5|0
1750415360000|2025-06-20 10:29:20|826.8||826.8||826.8||826.8||0
1750415370000|2025-06-20 10:29:30||826.4||826.4||826.5||826.4|0
1750415380000|2025-06-20 10:29:40||826.5||826.5||826.5||826.5|71
1750415390000|2025-06-20 10:29:50|826.9|826.6|826.9|826.6|826.9|826.6|826.9|826.6|0
1750415400000|2025-06-20 10:30:00|826.8|826.4|826.6|826.3|826.8|826.4|826.6|826.3|0
1750415410000|2025-06-20 10:30:10|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|249
1750415420000|2025-06-20 10:30:20|826.4|826|826.5|826.1|826.5|826.1|826.4|826|0
1750415430000|2025-06-20 10:30:30|826.4|826.2|826.4|826|826.4|826.3|826.4|826|0
1750415440000|2025-06-20 10:30:40|827.3|826.1|826.6|826.2|827.3|826.8|826.6|826.1|1696
1750415450000|2025-06-20 10:30:50||826.3||826.3||826.3||826.3|369
1750415460000|2025-06-20 10:31:00|826.9|826.4|826.6|826.2|826.9|826.4|826.4|826|956
1750415470000|2025-06-20 10:31:10|826.7|826.4|826.8|826.4|826.8|826.4|826.7|826.4|300
1750415480000|2025-06-20 10:31:20|826.7|826.3|827.3|826.9|827.3|826.9|826.6|826.3|1720
1750415490000|2025-06-20 10:31:30|827.2|826.8|827.4|827|827.4|827.1|827.2|826.8|0
1750415500000|2025-06-20 10:31:40|827.6|827.1|827.5|827|827.6|827.4|827.5|827|502
1750415510000|2025-06-20 10:31:50|827.4|827.1|827.6|827.2|827.6|827.2|827.4|827.1|0
1750415520000|2025-06-20 10:32:00|827.9|827.6|827.8|827.4|827.9|827.6|827.6|827.2|4375
1750415530000|2025-06-20 10:32:10|827.7||827.8||827.8||827.7||0
1750415540000|2025-06-20 10:32:20|||||||||300
1750415550000|2025-06-20 10:32:30|827.7||827.7||827.8||827.7||0
1750415560000|2025-06-20 10:32:40|827.8||827.8||827.8||827.8||0
1750415570000|2025-06-20 10:32:50|827.7|827.3|827.6|827.2|827.7|827.3|827.6|827.2|0
1750415580000|2025-06-20 10:33:00|827.4|827|827.5|827.2|827.6|827.2|827.4|827|0
1750415590000|2025-06-20 10:33:10|827.6|827.3|827.9|827.6|828|827.6|827.6|827.3|0
1750415600000|2025-06-20 10:33:20|828.2|827.8|828|827.6|828.3|827.8|828|827.6|68
1750415610000|2025-06-20 10:33:30|827.9|827.4|827.9|827.5|827.9|827.5|827.8|827.4|0
1750415620000|2025-06-20 10:33:40|827.8|827.4|827.9|827.5|827.9|827.5|827.8|827.4|0
1750415630000|2025-06-20 10:33:50|827.8|827.4|827.8|827.4|827.9|827.4|827.8|827.4|0
1750415640000|2025-06-20 10:34:00||827.5||827.4||827.5||827.4|0
1750415650000|2025-06-20 10:34:10|827.7|827.5|828|827.5|828|827.5|827.7|827.5|0
1750415660000|2025-06-20 10:34:20|827.8|827.6|827.8|827.4|827.8|827.6|827.8|827.4|0
1750415680000|2025-06-20 10:34:40|827.9|827.5|827.9|827.5|827.9|827.5|827.9|827.5|0
1750415690000|2025-06-20 10:34:50|||||||||16
1750415700000|2025-06-20 10:35:00|828|827.6|827.8|827.4|828|827.6|827.8|827.4|0
1750415710000|2025-06-20 10:35:10|827.9||827.9||827.9||827.9||0
1750415720000|2025-06-20 10:35:20|827.8|827.2|827.6|827.2|827.8|827.2|827.6|827.2|0
1750415730000|2025-06-20 10:35:30|827.5|827.3|827.7|827.3|827.7|827.3|827.5|827.3|0
1750415740000|2025-06-20 10:35:40|827.4|827|827.3|827|827.4|827|827.3|827|15
1750415750000|2025-06-20 10:35:50|827.2|826.9|827.2|826.8|827.2|826.9|827.2|826.8|0
1750415760000|2025-06-20 10:36:00|827.4|827|827.3|826.9|827.4|827|827.3|826.9|0
1750415770000|2025-06-20 10:36:10|827.4|827|827.4|827|827.4|827|827.4|827|0
1750415780000|2025-06-20 10:36:20|827.3|826.9|827.5|827.1|827.6|827.1|827.1|826.8|484
1750415790000|2025-06-20 10:36:30|827.6|827.2|827.2|826.8|827.6|827.2|827.2|826.8|0
1750415800000|2025-06-20 10:36:40|827.3|826.9|827.3|826.9|827.3|826.9|827.3|826.9|0
1750415810000|2025-06-20 10:36:50||827||827||827||827|0
1750415820000|2025-06-20 10:37:00|827.5|826.9|827.5|827|827.5|827|827.5|826.9|60
1750415830000|2025-06-20 10:37:10|827.4|827.1|827.5|827.1|827.6|827.2|827.4|827.1|0
1750415840000|2025-06-20 10:37:20|827.3|827|827.3|826.9|827.3|827|827.3|826.9|0
1750415850000|2025-06-20 10:37:30|827.4|826.8|827.2|826.8|827.4|826.8|827.2|826.8|0
1750415860000|2025-06-20 10:37:40|827.3|826.9|827.4|827|827.4|827|827.3|826.9|0
1750415880000|2025-06-20 10:38:00|827.3|826.9|827.2|826.8|827.4|826.9|827.2|826.8|0
1750415890000|2025-06-20 10:38:10|827.4|827|827.4|827|827.4|827|827.4|827|0
1750415900000|2025-06-20 10:38:20|827.3|826.9|827.2|826.8|827.3|826.9|827.2|826.8|0
1750415910000|2025-06-20 10:38:30|827.3|826.9|827.2|826.9|827.3|826.9|827.2|826.9|0
1750415920000|2025-06-20 10:38:40|827.3|827|827.2|826.9|827.4|827|827.2|826.9|0
1750415940000|2025-06-20 10:39:00|827.4|827|827.4|827|827.4|827|827.4|827|200
1750415950000|2025-06-20 10:39:10|827.3|827.1|827.6|827.1|827.6|827.1|827.3|827.1|77
1750415960000|2025-06-20 10:39:20||827.2||827.3||827.3||827.2|0
1750415970000|2025-06-20 10:39:30||827.2||827.2||827.2||827.2|0
1750415980000|2025-06-20 10:39:40|827.5||827.6||827.6||827.5||0
1750416000000|2025-06-20 10:40:00|827.5|827|827.1|826.8|827.5|827|827.1|826.8|0
1750416010000|2025-06-20 10:40:10|827.2|826.9|827.3|826.9|827.3|826.9|827.2|826.9|0
1750416030000|2025-06-20 10:40:30|827.4|827|827.5|827.1|827.5|827.1|827.3|827|0
1750416040000|2025-06-20 10:40:40|827.3|827|827.1|826.8|827.3|827|827|826.8|100
1750416050000|2025-06-20 10:40:50|827.2||827.2||827.2||827.2||0
1750416060000|2025-06-20 10:41:00|827.1||827.1||827.1||827.1||0
1750416080000|2025-06-20 10:41:20|827||827||827||827||11
1750416090000|2025-06-20 10:41:30|827.1||827.1||827.1||827.1||60
1750416100000|2025-06-20 10:41:40|827||827||827.1||827||0
1750416110000|2025-06-20 10:41:50|826.9|826.4|826.8|826.4|826.9|826.4|826.8|826.4|239
1750416120000|2025-06-20 10:42:00|826.9|826.5|826.5|826.1|826.9|826.6|826.5|826.1|0
1750416140000|2025-06-20 10:42:20|826.4|825.9|826.3|825.9|826.4|825.9|826.2|825.9|0
1750416150000|2025-06-20 10:42:30|826.4|826|826.3|826|826.4|826|826.3|826|0
1750416160000|2025-06-20 10:42:40|826.4|825.9|826.3|825.9|826.4|825.9|826.3|825.9|0
1750416180000|2025-06-20 10:43:00|826.2||826.2||826.4||826.2||0
1750416190000|2025-06-20 10:43:10|826.1|825.7|825.6|825.3|826.1|825.7|825.6|825.2|0
1750416200000|2025-06-20 10:43:20||825.2||825.2||825.2||825.2|0
1750416210000|2025-06-20 10:43:30||825.3||825.2||825.3||825.2|0
1750416220000|2025-06-20 10:43:40|825.4|825|825.5|825.1|825.5|825.1|825.4|825|10
1750416230000|2025-06-20 10:43:50|825.4|825|825.4|825|825.4|825|825.4|825|0
1750416240000|2025-06-20 10:44:00||825.1||825||825.1||825|1
1750416260000|2025-06-20 10:44:20|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|60
1750416270000|2025-06-20 10:44:30||824.6||824.6||824.6||824.6|0
1750416280000|2025-06-20 10:44:40||824.7||824.6||824.7||824.6|0
1750416300000|2025-06-20 10:45:00|825||824.9||825||824.9||138
1750416310000|2025-06-20 10:45:10|825.1|824.8|825.1|824.8|825.1|824.8|825.1|824.8|0
1750416320000|2025-06-20 10:45:20|825.2|824.9|825.1|824.8|825.2|825|825.1|824.8|0
1750416330000|2025-06-20 10:45:30|825.2|824.9|825.2|824.8|825.2|824.9|825.2|824.8|0
1750416340000|2025-06-20 10:45:40||824.9||824.9||824.9||824.9|0
1750416350000|2025-06-20 10:45:50||825||824.9||825||824.9|0
1750416360000|2025-06-20 10:46:00|825|824.8|824.8|824.4|825|824.8|824.8|824.4|1559
1750416370000|2025-06-20 10:46:10|824.7|824.2|824.6|824.2|824.7|824.3|824.6|824.2|0
1750416380000|2025-06-20 10:46:20|824.5|824|824.4|824|824.5|824|824.4|824|78
1750416390000|2025-06-20 10:46:30|824.3||824.3||824.3||824.3||0
1750416410000|2025-06-20 10:46:50|824.4|824.1|824.4|824.1|824.4|824.2|824.4|824.1|0
1750416420000|2025-06-20 10:47:00|824.3|824.2|824.3|824|824.3|824.2|824.3|824|0
1750416430000|2025-06-20 10:47:10||824.1||824||824.1||824|0
1750416440000|2025-06-20 10:47:20|824.5|824.1|824.7|824.4|824.7|824.4|824.5|824.1|19
1750416450000|2025-06-20 10:47:30|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|0
1750416460000|2025-06-20 10:47:40|824.5|824.1|824.5|824.1|824.6|824.2|824.4|824|20
1750416470000|2025-06-20 10:47:50|824.6|824.2|824.6|824.2|824.6|824.2|824.5|824.1|0
1750416490000|2025-06-20 10:48:10|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1750416500000|2025-06-20 10:48:20|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1750416510000|2025-06-20 10:48:30|824.7|824.4|824.7|824.3|824.7|824.4|824.7|824.3|0
1750416520000|2025-06-20 10:48:40|824.8|824.4|824.8|824.4|824.8|824.5|824.8|824.4|0
1750416530000|2025-06-20 10:48:50|824.7||824.8||824.8||824.7||0
1750416540000|2025-06-20 10:49:00|824.7|824.5|824.8|824.5|824.8|824.5|824.7|824.4|0
1750416550000|2025-06-20 10:49:10|824.7|824.3|825.1|824.7|825.1|824.7|824.7|824.3|311
1750416560000|2025-06-20 10:49:20|825.2|824.8|825.2|824.8|825.2|824.9|825.2|824.8|0
1750416570000|2025-06-20 10:49:30|825.1|824.7|825|824.6|825.1|824.7|825|824.6|0
1750416580000|2025-06-20 10:49:40|825.1|824.5|825.2|824.9|825.2|824.9|825.1|824.5|0
1750416590000|2025-06-20 10:49:50||825||825||825||825|0
1750416600000|2025-06-20 10:50:00|825.4|825.1|825.8|825.5|825.8|825.5|825.4|825.1|0
1750416610000|2025-06-20 10:50:10|825.6|825.4|825.7|825.4|825.7|825.4|825.6|825.4|0
1750416620000|2025-06-20 10:50:20||825.3||825.3||825.3||825.3|0
1750416630000|2025-06-20 10:50:30|825.6||825.6||825.6||825.6||100
1750416640000|2025-06-20 10:50:40|825.7|825.2|825.7|825.3|825.7|825.3|825.7|825.2|0
1750416670000|2025-06-20 10:51:10|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1750416680000|2025-06-20 10:51:20|825.7|825.4|825.6|825.3|825.7|825.4|825.6|825.3|196
1750416690000|2025-06-20 10:51:30|825.7||825.6||825.7||825.6||0
1750416700000|2025-06-20 10:51:40|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|0
1750416710000|2025-06-20 10:51:50|825.8|825.3|825.9|825.6|825.9|825.6|825.8|825.3|0
1750416720000|2025-06-20 10:52:00|826|825.5|825.6|825.3|826|825.5|825.6|825.3|40
1750416730000|2025-06-20 10:52:10|825.7|825.2|825.8|825.4|825.8|825.4|825.7|825.2|0
1750416740000|2025-06-20 10:52:20|825.9|825.5|825.9|825.6|825.9|825.6|825.9|825.5|0
1750416750000|2025-06-20 10:52:30|825.8|825.4|825.8|825.6|825.8|825.6|825.8|825.4|0
1750416760000|2025-06-20 10:52:40|826|825.7|826.2|825.8|826.2|825.8|826|825.7|227
1750416770000|2025-06-20 10:52:50|826.3|825.9|826.1|825.9|826.3|825.9|826.1|825.9|0
1750416780000|2025-06-20 10:53:00|826.2||826.2||826.2||826.2||0
1750416790000|2025-06-20 10:53:10|825.9|825.5|825.7|825.3|825.9|825.5|825.7|825.3|213
1750416800000|2025-06-20 10:53:20|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1750416810000|2025-06-20 10:53:30||825.1||825.1||825.1||825.1|0
1750416820000|2025-06-20 10:53:40|825.5|825.2|825.7|825.3|825.7|825.3|825.5|825.2|0
1750416830000|2025-06-20 10:53:50|825.6|825.2|825.5|825.1|825.6|825.2|825.5|825.1|15
1750416840000|2025-06-20 10:54:00|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1750416850000|2025-06-20 10:54:10|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1750416860000|2025-06-20 10:54:20|825.6|825.2|825.6|825.3|825.6|825.3|825.6|825.2|0
1750416880000|2025-06-20 10:54:40||825.4||825.2||825.4||825.2|0
1750416890000|2025-06-20 10:54:50|825.7|825.3|825.8|825.5|825.8|825.5|825.7|825.3|1530
1750416910000|2025-06-20 10:55:10||825.6||825.6||825.6||825.5|0
1750416920000|2025-06-20 10:55:20|825.7|825.5|825.7|825.4|825.7|825.5|825.7|825.4|0
1750416930000|2025-06-20 10:55:30|825.8|825.5|826|825.7|826|825.7|825.8|825.5|0
1750416940000|2025-06-20 10:55:40|825.9||826||826||825.9||0
1750416950000|2025-06-20 10:55:50||825.8||825.8||825.8||825.8|0
1750416960000|2025-06-20 10:56:00|826.1|825.7|826.1|825.8|826.1|825.8|826.1|825.7|205
1750416970000|2025-06-20 10:56:10||825.6||825.8||825.8||825.6|2200
1750416980000|2025-06-20 10:56:20|826.2|825.9|826.9|826.4|826.9|826.4|826.2|825.9|669
1750416990000|2025-06-20 10:56:30|826.8|826.5|826.8|826.4|826.8|826.5|826.7|826.3|0
1750417000000|2025-06-20 10:56:40||826.5||826.4||826.5||826.4|0
1750417010000|2025-06-20 10:56:50|827|826.6|827|826.6|827|826.6|827|826.5|0
1750417030000|2025-06-20 10:57:10|827.1|826.7|826.8|826.4|827.1|826.7|826.7|826.4|8
1750417040000|2025-06-20 10:57:20|826.7|826.3|826.7|826.3|826.8|826.4|826.7|826.3|15
1750417050000|2025-06-20 10:57:30|826.6|826.2|826.6|826.2|826.6|826.2|826.5|826.1|0
1750417060000|2025-06-20 10:57:40|826.7|826.3|826.7|826.3|826.7|826.4|826.7|826.2|0
1750417080000|2025-06-20 10:58:00|826.6|826.2|827|826.5|827|826.6|826.6|826.2|300
1750417090000|2025-06-20 10:58:10|827.1|826.6|827.1|826.7|827.1|826.7|827.1|826.6|0
1750417100000|2025-06-20 10:58:20|827|826.5|827|826.6|827|826.6|826.9|826.5|0
1750417110000|2025-06-20 10:58:30|827.1|826.7|827|826.7|827.1|826.7|827|826.7|0
1750417120000|2025-06-20 10:58:40||826.6||826.5||826.6||826.5|7
1750417130000|2025-06-20 10:58:50|826.9|826.4|826.9|826.6|827|826.6|826.8|826.4|663
1750417140000|2025-06-20 10:59:00|826.8|826.5|826.8|826.4|826.8|826.6|826.8|826.4|116
1750417150000|2025-06-20 10:59:10|826.9|826.5|826.8|826.4|826.9|826.5|826.8|826.4|0
1750417170000|2025-06-20 10:59:30|826.7|826.3|826.2|825.9|826.7|826.3|826.2|825.9|330
1750417180000|2025-06-20 10:59:40|826.3|826.1|826.5|826.1|826.6|826.2|826.3|826|0
1750417190000|2025-06-20 10:59:50|826.4|826|826.4|826.1|826.4|826.1|826.3|825.9|0
1750417200000|2025-06-20 11:00:00|826.3|826|826.9|826.6|827|826.6|826.3|826|150
1750417210000|2025-06-20 11:00:10|827|826.5|826.9|826.6|827|826.6|826.7|826.4|94
1750417220000|2025-06-20 11:00:20|827|826.7|827.4|827|827.4|827|827|826.6|0
1750417230000|2025-06-20 11:00:30|827.3|826.9|827|826.7|827.3|826.9|827|826.7|0
1750417240000|2025-06-20 11:00:40|826.9|826.5|826.9|826.5|826.9|826.5|826.7|826.4|0
1750417250000|2025-06-20 11:00:50|827|826.7|827.3|826.9|827.3|827|827|826.7|108
1750417260000|2025-06-20 11:01:00|827.2|826.8|827.1|826.7|827.2|826.9|827.1|826.7|0
1750417270000|2025-06-20 11:01:10|827|826.8|827|826.7|827.2|826.8|827|826.7|325
1750417280000|2025-06-20 11:01:20|827.1|826.8|826.8|826.5|827.2|826.8|826.8|826.5|0
1750417290000|2025-06-20 11:01:30|826.9|826.6|827.1|826.7|827.1|826.7|826.9|826.5|0
1750417310000|2025-06-20 11:01:50|827|826.8|827|826.7|827.1|826.8|827|826.7|0
1750417320000|2025-06-20 11:02:00|826.9|826.6|827|826.6|827|826.6|826.9|826.6|0
1750417330000|2025-06-20 11:02:10|827.3|826.9|827.4|827.1|827.4|827.2|827.3|826.9|392
1750417340000|2025-06-20 11:02:20|827.3|827|827.4|827|827.4|827|827.3|826.9|0
1750417350000|2025-06-20 11:02:30|827.3|826.9|827.4|827|827.4|827|827.3|826.9|0
1750417360000|2025-06-20 11:02:40|827.3|826.9|827.4|827|827.4|827|827.3|826.9|0
1750417370000|2025-06-20 11:02:50|827.3|826.9|827.3|826.9|827.3|826.9|827.2|826.9|0
1750417380000|2025-06-20 11:03:00|827.2|827|827.4|827|827.5|827.1|827.2|827|0
1750417390000|2025-06-20 11:03:10|827.3|826.9|827.3|827|827.5|827.1|827.3|826.9|0
1750417400000|2025-06-20 11:03:20|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|55
1750417410000|2025-06-20 11:03:30|827.4|827.1|827.4|827.1|827.4|827.2|827.4|827.1|0
1750417420000|2025-06-20 11:03:40||827.2||827.1||827.3||827|32
1750417430000|2025-06-20 11:03:50|827.3|827|827.4|827|827.4|827|827.3|827|0
1750417440000|2025-06-20 11:04:00|827.5|827.2|827.9|827.5|827.9|827.5|827.5|827.1|46
1750417450000|2025-06-20 11:04:10|828|827.6|828.3|827.8|828.3|828|828|827.6|1326
1750417460000|2025-06-20 11:04:20|828.5|827.9|828.7|828.2|828.8|828.6|828.5|827.9|61
1750417470000|2025-06-20 11:04:30|828.8|828.3|828.8|828.5|828.8|828.5|828.8|828.3|0
1750417480000|2025-06-20 11:04:40|828.7|828.6|828.8|828.6|828.8|828.6|828.7|828.5|0
1750417490000|2025-06-20 11:04:50|828.6|828.2|828.8|828.4|829|828.7|828.6|828.2|1274
1750417500000|2025-06-20 11:05:00|828.7|828.3|829.1|828.6|829.1|828.7|828.6|828.1|0
1750417510000|2025-06-20 11:05:10|829|828.7|829.1|828.7|829.1|828.7|829|828.7|0
1750417520000|2025-06-20 11:05:20|829|828.6|829|828.7|829|828.7|829|828.6|0
1750417530000|2025-06-20 11:05:30|829.1|828.8|829.7|829.3|829.7|829.3|829.1|828.7|0
1750417540000|2025-06-20 11:05:40|829.6|829.4|829.3|828.9|829.6|829.4|829.3|828.9|315
1750417550000|2025-06-20 11:05:50|829.4|829|829|828.7|829.4|829|828.9|828.6|64
1750417560000|2025-06-20 11:06:00|829.1|828.8|829.1|828.7|829.2|828.9|829.1|828.7|0
1750417570000|2025-06-20 11:06:10|829.2|828.8|829.1|828.7|829.2|828.9|829.1|828.7|0
1750417580000|2025-06-20 11:06:20|828.8|828.4|828.7|828.3|828.8|828.4|828.7|828.3|101
1750417590000|2025-06-20 11:06:30|828.6|828.4|828.6|828.2|828.7|828.4|828.6|828.2|0
1750417600000|2025-06-20 11:06:40|828.5|828.1|828.6|828.2|828.6|828.2|828.5|828.1|0
1750417610000|2025-06-20 11:06:50|828.5|828|828.4|828|828.5|828|828.4|828|0
1750417620000|2025-06-20 11:07:00|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|0
1750417640000|2025-06-20 11:07:20|828.4|828|828.2|828|828.4|828|828.2|828|0
1750417650000|2025-06-20 11:07:30|828.3|827.8|828.1|827.8|828.3|827.8|828|827.8|12
1750417660000|2025-06-20 11:07:40|828.2||828.1||828.2||828.1||0
1750417670000|2025-06-20 11:07:50|828|827.4|827.9|827.4|828|827.4|827.7|827.3|3
1750417680000|2025-06-20 11:08:00|827.8|827.3|827.7|827.3|827.8|827.3|827.7|827.3|0
1750417690000|2025-06-20 11:08:10|827.9|827.5|827.8|827.4|828.1|827.7|827.8|827.4|0
1750417700000|2025-06-20 11:08:20|827.9|827.5|827.9|827.4|827.9|827.6|827.9|827.4|0
1750417710000|2025-06-20 11:08:30|827.8|827.5|827.9|827.5|827.9|827.5|827.8|827.5|0
1750417720000|2025-06-20 11:08:40|827.6|827.3|827.6|827.3|827.6|827.3|827.6|827.3|0
1750417730000|2025-06-20 11:08:50|827.5|827.2|827.2|826.9|827.5|827.2|827.2|826.8|74
1750417740000|2025-06-20 11:09:00||826.8||826.9||826.9||826.8|0
1750417750000|2025-06-20 11:09:10|827.6|827|827.6|827.2|827.6|827.3|827.6|827|714
1750417760000|2025-06-20 11:09:20|827.7||827.7||827.7||827.7||0
1750417770000|2025-06-20 11:09:30|827.5|827.3|827.4|827|827.5|827.3|827.4|827|0
1750417780000|2025-06-20 11:09:40|827.5|827.1|827.4|827|827.5|827.1|827.4|827|0
1750417790000|2025-06-20 11:09:50|827.6|827.1|827.4|827|827.6|827.2|827.4|827|2
1750417800000|2025-06-20 11:10:00|827.5|827.1|827.4|827|827.5|827.1|827.4|827|0
1750417810000|2025-06-20 11:10:10||827.1||827.1||827.1||827.1|9
1750417820000|2025-06-20 11:10:20|827.3|827|827.4|827|827.4|827|827.3|827|0
1750417830000|2025-06-20 11:10:30|827.3|826.9|827.3|826.9|827.3|826.9|827.3|826.9|0
1750417840000|2025-06-20 11:10:40|827.2|827|827.3|826.9|827.3|827|827.2|826.9|0
1750417850000|2025-06-20 11:10:50|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1750417860000|2025-06-20 11:11:00|827.1|826.9|827.2|826.8|827.2|826.9|827.1|826.8|0
1750417870000|2025-06-20 11:11:10|827.3|826.9|826.5|826.1|827.3|826.9|826.5|826.1|54
1750417880000|2025-06-20 11:11:20|826.6|826|826.5|826.1|826.6|826.2|826.5|826|116
1750417890000|2025-06-20 11:11:30|826.6|826|826.4|826|826.6|826|826.4|826|0
1750417900000|2025-06-20 11:11:40|826.3||826.3||826.3||826.3||0
1750417910000|2025-06-20 11:11:50|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.8|0
1750417920000|2025-06-20 11:12:00|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|0
1750417930000|2025-06-20 11:12:10|826||826.1||826.1||826||339
1750417940000|2025-06-20 11:12:20|826|825.4|825.9|825.5|826|825.6|825.7|825.4|316
1750417950000|2025-06-20 11:12:30|825.8|825.6|825.9|825.7|825.9|825.7|825.8|825.6|0
1750417960000|2025-06-20 11:12:40|825.8|825.5|826|825.6|826|825.7|825.8|825.4|0
1750417970000|2025-06-20 11:12:50||825.7||825.6||825.7||825.6|0
1750417980000|2025-06-20 11:13:00|825.9|825.7|826|825.7|826|825.7|825.9|825.7|0
1750417990000|2025-06-20 11:13:10|825.9|825.6|825.9|825.5|825.9|825.6|825.8|825.4|0
1750418000000|2025-06-20 11:13:20|826.2|825.6|826.1|825.7|826.2|825.8|826|825.5|1229
1750418010000|2025-06-20 11:13:30|826|825.6|826|825.6|826|825.6|826|825.6|0
1750418020000|2025-06-20 11:13:40|825.9|825.7|826.1|825.7|826.1|825.7|825.9|825.7|0
1750418030000|2025-06-20 11:13:50|826.2|825.8|826.1|825.7|826.2|825.8|826.1|825.7|0
1750418040000|2025-06-20 11:14:00|826.2|825.8|826.1|825.7|826.3|825.9|826.1|825.7|0
1750418050000|2025-06-20 11:14:10|826.2|825.8|826.3|825.9|826.3|825.9|826.2|825.8|0
1750418060000|2025-06-20 11:14:20|826.2|826|826.2|825.8|826.2|826|826.1|825.7|0
1750418080000|2025-06-20 11:14:40|826.1|825.7|826.1|825.7|826.1|825.7|826.1|825.7|0
1750418090000|2025-06-20 11:14:50|826|825.6|826.2|825.8|826.2|825.8|826|825.6|0
1750418100000|2025-06-20 11:15:00|826.1|825.9|826.2|825.9|826.2|825.9|826.1|825.9|11
1750418110000|2025-06-20 11:15:10|826.3|825.8|826.2|825.8|826.3|825.8|826.2|825.8|0
1750418120000|2025-06-20 11:15:20|826.3|825.9|826.3|825.9|826.3|825.9|826.3|825.9|0
1750418130000|2025-06-20 11:15:30|826.4|826|826.4|826|826.4|826|826.4|826|0
1750418140000|2025-06-20 11:15:40|826.3|825.9|826.2|825.9|826.3|825.9|826.2|825.8|0
1750418150000|2025-06-20 11:15:50|826.3|826.1|826.3|825.9|826.4|826.1|826.3|825.9|664
1750418160000|2025-06-20 11:16:00|826.5|826.1|826.3|825.9|826.5|826.1|826.3|825.9|900
1750418170000|2025-06-20 11:16:10|826.4|826|826.4|826.1|826.4|826.1|826.4|826|200
1750418180000|2025-06-20 11:16:20||826||826.1||826.1||826|0
1750418200000|2025-06-20 11:16:40|826.5|826.2|826.4|826.1|826.5|826.2|826.4|826.1|0
1750418210000|2025-06-20 11:16:50|826.5|826|826.4|826|826.5|826|826.4|826|0
1750418220000|2025-06-20 11:17:00|826.2|825.8|826|825.6|826.2|825.8|825.9|825.6|0
1750418230000|2025-06-20 11:17:10|825.9|825.5|825.9|825.5|825.9|825.5|825.7|825.4|0
1750418240000|2025-06-20 11:17:20|825.8|825.6|825.8|825.5|825.8|825.6|825.8|825.5|216
1750418250000|2025-06-20 11:17:30|825.7|825.4|825.7|825.3|825.7|825.4|825.7|825.3|0
1750418270000|2025-06-20 11:17:50|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1750418280000|2025-06-20 11:18:00|825.7|825.3|825.5|825.1|825.7|825.3|825.5|825.1|0
1750418290000|2025-06-20 11:18:10|825.3|825|825.3|825|825.4|825|825.3|825|0
1750418300000|2025-06-20 11:18:20|825.2||825.3||825.3||825.2||0
1750418320000|2025-06-20 11:18:40|825.4|825.1|825.5|825.1|825.6|825.2|825.4|825.1|0
1750418330000|2025-06-20 11:18:50|825.4||825.4||825.4||825.4||0
1750418340000|2025-06-20 11:19:00|825.5|825.2|825.7|825.3|825.7|825.3|825.5|825.2|0
1750418350000|2025-06-20 11:19:10|825.8|825.4|826.1|825.7|826.2|825.8|825.8|825.4|85
1750418360000|2025-06-20 11:19:20|826.2|825.8|825.8|825.3|826.2|825.8|825.8|825.3|0
1750418370000|2025-06-20 11:19:30|825.7|825.4|825.8|825.4|825.8|825.4|825.7|825.4|0
1750418380000|2025-06-20 11:19:40|825.7||825.8||825.8||825.7||0
1750418390000|2025-06-20 11:19:50||825.5||825.4||825.5||825.4|0
1750418400000|2025-06-20 11:20:00|825.9|825.5|825.8|825.4|825.9|825.5|825.8|825.4|0
1750418410000|2025-06-20 11:20:10|825.7|825.5|825.7|825.5|825.8|825.5|825.7|825.5|1
1750418420000|2025-06-20 11:20:20|825.8|825.4|825.7|825.5|825.8|825.5|825.7|825.4|0
1750418430000|2025-06-20 11:20:30|825.8||825.8||825.8||825.8||0
1750418460000|2025-06-20 11:21:00|825.7||825.7||825.8||825.7||0
1750418470000|2025-06-20 11:21:10|826.1|825.7|826.2|825.8|826.2|825.8|826.1|825.7|579
1750418480000|2025-06-20 11:21:20|826.1|825.7|825.9|825.6|826.1|825.7|825.9|825.6|0
1750418490000|2025-06-20 11:21:30|826||825.9||826||825.9||0
1750418500000|2025-06-20 11:21:40|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1750418510000|2025-06-20 11:21:50|825.9||825.9||825.9||825.9||0
1750418530000|2025-06-20 11:22:10|826|825.6|825.9|825.5|826|825.6|825.9|825.5|0
1750418550000|2025-06-20 11:22:30|825.8||825.8||825.8||825.8||0
1750418560000|2025-06-20 11:22:40|825.9||825.8||825.9||825.8||0
1750418570000|2025-06-20 11:22:50|825.5|825.4|825.5|825.1|825.5|825.4|825.5|825.1|0
1750418590000|2025-06-20 11:23:10|825.4|825.2|825.5|825.2|825.5|825.2|825.4|825.2|25
1750418600000|2025-06-20 11:23:20||825.1||825.1||825.1||825.1|0
1750418610000|2025-06-20 11:23:30|825.7|825.2|825.7|825.3|825.7|825.3|825.7|825.2|0
1750418620000|2025-06-20 11:23:40|825.8|825.5|825.8|825.4|825.8|825.5|825.8|825.4|0
1750418630000|2025-06-20 11:23:50|826|825.5|825.9|825.5|826|825.6|825.9|825.5|0
1750418640000|2025-06-20 11:24:00|825.7||825.8||825.8||825.7||0
1750418650000|2025-06-20 11:24:10|825.7||825.8||825.8||825.7||0
1750418660000|2025-06-20 11:24:20|||||||||100
1750418670000|2025-06-20 11:24:30|825.7||825.7||825.7||825.7||0
1750418680000|2025-06-20 11:24:40|825.8||825.8||825.8||825.8||0
1750418690000|2025-06-20 11:24:50||825.6||825.5||825.6||825.5|0
1750418700000|2025-06-20 11:25:00|825.7||825.8||825.8||825.7||0
1750418710000|2025-06-20 11:25:10|826|825.6|825.9|825.5|826|825.6|825.8|825.5|0
1750418720000|2025-06-20 11:25:20|825.8|825.6|825.9|825.6|825.9|825.6|825.8|825.6|0
1750418730000|2025-06-20 11:25:30|825.8|825.5|825.9|825.5|825.9|825.5|825.8|825.5|0
1750418740000|2025-06-20 11:25:40|825.8||825.8||825.8||825.8||0
1750418750000|2025-06-20 11:25:50|825.9|825.6|825.9|825.5|825.9|825.6|825.9|825.5|22
1750418780000|2025-06-20 11:26:20|826|825.6|826.1|825.8|826.1|825.9|826|825.6|0
1750418790000|2025-06-20 11:26:30|826|825.7|825.9|825.7|826|825.7|825.9|825.7|0
1750418810000|2025-06-20 11:26:50|826|825.6|826|825.7|826|825.7|826|825.6|0
1750418820000|2025-06-20 11:27:00||825.6||825.6||825.6||825.6|0
1750418830000|2025-06-20 11:27:10|825.8|825.7|825.8|825.5|825.8|825.7|825.8|825.5|0
1750418850000|2025-06-20 11:27:30||825.6||825.5||825.6||825.5|0
1750418880000|2025-06-20 11:28:00|825.7||825.7||825.7||825.7||0
1750418890000|2025-06-20 11:28:10|825.4|825.1|825.7|825.3|825.7|825.3|825.4|825.1|1250
1750418900000|2025-06-20 11:28:20|825.6||825.7||825.7||825.6||0
1750418940000|2025-06-20 11:29:00||825.4||825.3||825.4||825.3|0
1750418960000|2025-06-20 11:29:20|825.8|825.4|825.7|825.3|825.8|825.4|825.7|825.3|20
1750418980000|2025-06-20 11:29:40|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1750419000000|2025-06-20 11:30:00|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1750419010000|2025-06-20 11:30:10|825.5|825.2|825.4|825.2|825.5|825.2|825.4|825.2|0
1750419020000|2025-06-20 11:30:20|825.3|825.1|825.4|825.1|825.4|825.1|825.3|825|0
1750419030000|2025-06-20 11:30:30|825.5|825|825.5|825.2|825.5|825.2|825.5|825|0
1750419040000|2025-06-20 11:30:40||825.1||825.1||825.1||825.1|0
1750419050000|2025-06-20 11:30:50|825.3|824.9|825.3|825|825.3|825|825.3|824.9|0
1750419060000|2025-06-20 11:31:00|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|59
1750419070000|2025-06-20 11:31:10|825.7|825.3|825.7|825.3|825.7|825.4|825.7|825.2|0
1750419080000|2025-06-20 11:31:20|825.6||825.6||825.6||825.6||0
1750419090000|2025-06-20 11:31:30|825.7|825.4|825.7|825.4|825.7|825.4|825.6|825.4|0
1750419100000|2025-06-20 11:31:40|825.8|825.5|826.1|825.7|826.1|825.7|825.8|825.5|0
1750419110000|2025-06-20 11:31:50|826|825.6|825.8|825.5|826|825.6|825.8|825.4|0
1750419120000|2025-06-20 11:32:00|825.9|825.6|825.9|825.5|826|825.7|825.9|825.5|0
1750419130000|2025-06-20 11:32:10|826|825.6|826|825.6|826|825.6|826|825.6|0
1750419140000|2025-06-20 11:32:20|825.9|825.7|825.9|825.5|825.9|825.7|825.9|825.5|0
1750419150000|2025-06-20 11:32:30|825.8|825.6|826|825.7|826|825.7|825.8|825.6|0
1750419160000|2025-06-20 11:32:40|825.9|825.6|825.9|825.5|825.9|825.6|825.9|825.5|0
1750419180000|2025-06-20 11:33:00||825.6||825.5||825.6||825.5|0
1750419200000|2025-06-20 11:33:20|826|825.6|826|825.7|826|825.7|826|825.5|0
1750419210000|2025-06-20 11:33:30||825.6||825.6||825.6||825.6|0
1750419220000|2025-06-20 11:33:40|826.2|825.7|826.3|826|826.3|826|826.2|825.7|71
1750419230000|2025-06-20 11:33:50|826.4|825.9|826.3|825.9|826.4|826|826.3|825.9|0
1750419240000|2025-06-20 11:34:00|826.4|826|826.3|825.9|826.4|826|826.3|825.9|19
1750419250000|2025-06-20 11:34:10||826||826||826||826|0
1750419280000|2025-06-20 11:34:40|826.2||826.2||826.2||826.2||0
1750419310000|2025-06-20 11:35:10|826.4|826.1|826.4|826.1|826.4|826.1|826.4|826.1|909
1750419320000|2025-06-20 11:35:20||826||826||826||826|0
1750419330000|2025-06-20 11:35:30||826.1||826||826.1||826|0
1750419340000|2025-06-20 11:35:40|826.3||826.3||826.3||826.3||0
1750419360000|2025-06-20 11:36:00|826.4||826.4||826.4||826.4||0
1750419370000|2025-06-20 11:36:10||826.1||826.1||826.1||826.1|0
1750419390000|2025-06-20 11:36:30|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|300
1750419400000|2025-06-20 11:36:40|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826|0
1750419410000|2025-06-20 11:36:50||826.2||826.1||826.2||826.1|0
1750419420000|2025-06-20 11:37:00|826.4|826|826.9|826.6|827|826.6|826.4|826|0
1750419430000|2025-06-20 11:37:10||826.5||826.5||826.6||826.5|0
1750419440000|2025-06-20 11:37:20|826.8||826.9||826.9||826.8||0
1750419450000|2025-06-20 11:37:30|826.8|826.4|826.7|826.3|826.8|826.4|826.6|826.3|14
1750419460000|2025-06-20 11:37:40|826.6||826.7||826.7||826.6||0
1750419470000|2025-06-20 11:37:50|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1750419480000|2025-06-20 11:38:00|826.7|826.3|826.7|826.3|826.8|826.4|826.7|826.3|0
1750419490000|2025-06-20 11:38:10|826.8|826.4|826.8|826.4|826.9|826.5|826.8|826.4|0
1750419500000|2025-06-20 11:38:20|826.7|826.3|826.8|826.4|826.8|826.4|826.7|826.3|0
1750419510000|2025-06-20 11:38:30|826.7|826.3|826.7|826.3|826.7|826.3|826.7|826.3|0
1750419520000|2025-06-20 11:38:40|826.5|826.2|826.5|826.2|826.5|826.2|826.5|826.2|0
1750419530000|2025-06-20 11:38:50|826.6|826.3|826.6|826.2|826.7|826.3|826.6|826.2|0
1750419540000|2025-06-20 11:39:00||826.3||826.3||826.3||826.3|0
1750419550000|2025-06-20 11:39:10|826.7||826.7||826.7||826.7||0
1750419560000|2025-06-20 11:39:20|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1750419580000|2025-06-20 11:39:40|826.9||826.8||826.9||826.8||0
1750419590000|2025-06-20 11:39:50||826.6||826.6||826.6||826.6|270
1750419600000|2025-06-20 11:40:00|826.9||826.8||826.9||826.8||100
1750419610000|2025-06-20 11:40:10|826.9||826.9||826.9||826.9||0
1750419620000|2025-06-20 11:40:20|827.3|826.7|827.3|826.9|827.3|826.9|827.3|826.6|500
1750419630000|2025-06-20 11:40:30|827.1|827|827.3|826.9|827.3|827|827.1|826.8|0
1750419640000|2025-06-20 11:40:40||827||827||827||826.9|0
1750419660000|2025-06-20 11:41:00||826.9||826.9||827||826.8|0
1750419670000|2025-06-20 11:41:10|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1750419690000|2025-06-20 11:41:30|827.3|826.9|827.3|826.9|827.3|826.9|827.3|826.9|0
1750419700000|2025-06-20 11:41:40|827.2|826.8|827.3|826.9|827.3|826.9|827.2|826.8|0
1750419710000|2025-06-20 11:41:50|827.2|826.8|826.9|826.6|827.2|826.8|826.9|826.6|0
1750419720000|2025-06-20 11:42:00|827||827||827||826.9||0
1750419730000|2025-06-20 11:42:10|827.1|826.7|827|826.6|827.1|826.7|827|826.6|0
1750419740000|2025-06-20 11:42:20|827.1|826.7|827.1|826.8|827.1|826.8|827.1|826.7|0
1750419770000|2025-06-20 11:42:50|827.3|826.9|827.3|826.8|827.3|826.9|827.3|826.8|0
1750419780000|2025-06-20 11:43:00|827.2||827.2||827.2||827.2||0
1750419790000|2025-06-20 11:43:10||826.9||826.9||826.9||826.8|0
1750419800000|2025-06-20 11:43:20|827.4|827|827.3|826.9|827.4|827|827.3|826.9|0
1750419810000|2025-06-20 11:43:30||827||827.1||827.1||827|10
1750419820000|2025-06-20 11:43:40|827.1|827|827.1|826.8|827.2|827|827.1|826.8|0
1750419840000|2025-06-20 11:44:00|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1750419860000|2025-06-20 11:44:20|827.1||827.1||827.1||827.1||0
1750419870000|2025-06-20 11:44:30|827|826.8|827.1|826.8|827.1|826.9|827|826.8|547
1750419880000|2025-06-20 11:44:40|827.2||827.1||827.2||827.1||0
1750419890000|2025-06-20 11:44:50|827.7|826.9|828.5|828.1|828.8|828.5|827.5|826.9|2463
1750419900000|2025-06-20 11:45:00|828.9|828.5|829.7|829.3|830|829.7|828.6|828.2|1031
1750419910000|2025-06-20 11:45:10|829.8|829.5|830.1|829.7|830.5|830.2|829.7|829.3|401
1750419920000|2025-06-20 11:45:20|830|829.5|831.3|830.9|831.5|831.2|829.9|829.5|947
1750419930000|2025-06-20 11:45:30|831.4|831|831.1|830.7|831.4|831|830.7|830.4|364
1750419940000|2025-06-20 11:45:40|831.2|831|830.9|830.5|831.4|831|830.5|830.2|1282
1750419950000|2025-06-20 11:45:50|830.6|830.2|830|829.7|831|830.6|830|829.7|90
1750419960000|2025-06-20 11:46:00|830.1|830.1|830.3|829.9|831.1|830.8|830|829.9|901
1750419970000|2025-06-20 11:46:10|830.4|830|830.4|830.1|830.8|830.4|830.3|830|0
1750419980000|2025-06-20 11:46:20|830.3|830|829.8|829.5|830.3|830|829.7|829.5|210
1750419990000|2025-06-20 11:46:30|829.9|829.6|829.8|829.4|829.9|829.6|829.8|829.4|0
1750420000000|2025-06-20 11:46:40|829.9|829.5|829.7|829.3|830|829.6|829.6|829.3|0
1750420010000|2025-06-20 11:46:50|829.9|829.5|830.3|829.9|830.5|830.1|829.9|829.5|0
1750420020000|2025-06-20 11:47:00|830.6|830.2|830.7|830.3|831.1|830.7|830.6|830.2|0
1750420030000|2025-06-20 11:47:10|830.6|830.1|831|830.8|831.1|830.8|830.3|829.9|0
1750420040000|2025-06-20 11:47:20|831.1|830.9|831.9|831.5|832|831.8|831.1|830.9|278
1750420050000|2025-06-20 11:47:30|831.8|831.6|831.9|831.6|832|831.8|831.8|831.3|184
1750420060000|2025-06-20 11:47:40|831.8|831.5|832|831.6|832|831.6|831.5|831.1|3700
1750420070000|2025-06-20 11:47:50|832.1|831.8|832.9|832.5|832.9|832.5|831.9|831.5|459
1750420080000|2025-06-20 11:48:00|833|832.6|832.4|832|833|832.7|832.3|832|0
1750420090000|2025-06-20 11:48:10|832.3|832.1|831.5|831.1|832.5|832.1|831.5|831.1|416
1750420100000|2025-06-20 11:48:20|831.4|831|831.8|831.4|831.8|831.4|831.2|830.8|3397
1750420110000|2025-06-20 11:48:30|831.9|831.5|831.5|831.2|832|831.6|831.5|831.2|0
1750420120000|2025-06-20 11:48:40|831.4|831.1|831.7|831.4|831.8|831.4|831.3|831.1|277
1750420130000|2025-06-20 11:48:50|831.8|831.3|831.3|830.9|831.8|831.4|831.3|830.9|207
1750420140000|2025-06-20 11:49:00|831.4|831|831.5|831.2|831.7|831.4|831.3|830.9|848
1750420150000|2025-06-20 11:49:10|831.6|831|831.8|831.4|831.8|831.5|831.6|831|0
1750420160000|2025-06-20 11:49:20|831.7|831.3|831.6|831.3|831.7|831.4|831.4|831|1421
1750420170000|2025-06-20 11:49:30|831.5|831.2|831.4|831.2|831.6|831.3|831.4|831.2|0
1750420180000|2025-06-20 11:49:40|831.3|830.9|831.6|831.2|831.6|831.3|831.3|830.9|648
1750420190000|2025-06-20 11:49:50|831.5|831.3|831.7|831.3|831.9|831.6|831.5|831.1|976
1750420200000|2025-06-20 11:50:00|831.9|831.4|831.5|831.1|831.9|831.5|831.5|831.1|0
1750420210000|2025-06-20 11:50:10|831.6|831.2|831.1|830.7|831.6|831.2|831|830.7|82
1750420220000|2025-06-20 11:50:20|831.2|830.8|831.1|830.7|831.5|831.1|831.1|830.7|0
1750420230000|2025-06-20 11:50:30|831|830.8|831.5|831.1|831.5|831.1|831|830.8|0
1750420240000|2025-06-20 11:50:40|831.6|831.2|831.4|830.9|831.6|831.3|831.3|830.8|0
1750420250000|2025-06-20 11:50:50|831.3|830.8|831.1|830.7|831.3|830.8|831|830.6|0
1750420260000|2025-06-20 11:51:00|831|830.8|831.2|830.7|831.3|830.9|831|830.7|1204
1750420270000|2025-06-20 11:51:10|831.1|830.9|831.7|831.4|831.8|831.5|831.1|830.9|1155
1750420280000|2025-06-20 11:51:20|831.6|831.3|831.7|831.3|831.7|831.3|831.6|831.2|80
1750420290000|2025-06-20 11:51:30|831.8|831.4|831.7|831.3|832|831.8|831.7|831.3|315
1750420300000|2025-06-20 11:51:40|831.9|831.5|831.6|831.3|832|831.7|831.6|831.2|669
1750420310000|2025-06-20 11:51:50|831.7|831.4|831.8|831.4|832|831.6|831.7|831.4|38
1750420320000|2025-06-20 11:52:00|831.9|831.5|832.2|831.9|832.7|832.3|831.8|831.4|896
1750420330000|2025-06-20 11:52:10|832.5|831.8|832.7|832.3|832.7|832.4|832.5|831.8|1490
1750420340000|2025-06-20 11:52:20|832.6|832.2|832.7|832.3|832.7|832.4|832.6|832.2|0
1750420350000|2025-06-20 11:52:30|833.1|832.4|832.7|832.3|833.1|832.7|832.7|832.3|300
1750420360000|2025-06-20 11:52:40|832.8|832.4|832.8|832.4|833|832.8|832.7|832.3|41
1750420370000|2025-06-20 11:52:50|832.7|832.3|832.5|832.2|832.7|832.3|832.5|832.2|1423
1750420380000|2025-06-20 11:53:00|832.6|832.3|832.8|832.6|832.8|832.6|832.5|832.2|0
1750420390000|2025-06-20 11:53:10|833|832.8|832.7|832.4|833.2|832.9|832.7|832.4|106
1750420400000|2025-06-20 11:53:20|832.6|832.2|832.5|832.2|832.7|832.4|832.5|832.2|0
1750420410000|2025-06-20 11:53:30|832.7|832.3|832.8|832.5|832.8|832.5|832.6|832.3|0
1750420420000|2025-06-20 11:53:40|832.9|832.6|832.6|832.3|832.9|832.6|832.6|832.3|0
1750420430000|2025-06-20 11:53:50|832.7|832|832.4|832|832.7|832.2|832.3|832|0
1750420440000|2025-06-20 11:54:00|832.3|831.6|832.2|831.8|832.3|831.8|832|831.6|70
1750420450000|2025-06-20 11:54:10|832.1|831.7|831.9|831.5|832.1|831.7|831.9|831.5|315
1750420460000|2025-06-20 11:54:20|832|831.6|832|831.7|832|831.8|832|831.6|0
1750420470000|2025-06-20 11:54:30|832.3|831.8|832.6|832.2|832.6|832.2|832.3|831.6|598
1750420480000|2025-06-20 11:54:40|832.5|832.1|832.4|832.1|832.5|832.2|832.4|832.1|0
1750420490000|2025-06-20 11:54:50|832.3|832|832.2|831.8|832.3|832|832.1|831.7|310
1750420500000|2025-06-20 11:55:00|832.1|831.7|831.7|831.3|832.1|831.8|831.6|831.3|356
1750420510000|2025-06-20 11:55:10|831.8|831.4|832|831.8|832|831.8|831.8|831.4|0
1750420520000|2025-06-20 11:55:20||831.7||831.8||831.8||831.7|0
1750420530000|2025-06-20 11:55:30|832.4|831.7|832.6|832.3|832.7|832.4|832.4|831.7|1515
1750420540000|2025-06-20 11:55:40|832.7|832.4|832.6|832.3|832.7|832.4|832.6|832.2|0
1750420550000|2025-06-20 11:55:50|832.5|832|831.9|831.6|832.5|832|831.9|831.6|13
1750420560000|2025-06-20 11:56:00|831.8|831.5|832|831.6|832|831.7|831.8|831.5|315
1750420570000|2025-06-20 11:56:10|831.9|831.8|831.9|831.6|832.1|831.8|831.9|831.6|0
1750420580000|2025-06-20 11:56:20|832|831.5|831.5|831.2|832|831.5|831.5|831.2|0
1750420590000|2025-06-20 11:56:30|831.6|831.3|831.6|831.3|831.6|831.3|831.5|831.3|0
1750420600000|2025-06-20 11:56:40|831.2|831.2|831.3|831|831.4|831.2|831.2|830.9|0
1750420610000|2025-06-20 11:56:50|831.2|830.9|831.8|831.5|831.8|831.5|831.2|830.9|0
1750420620000|2025-06-20 11:57:00|831.7|831.4|831.5|831.2|831.7|831.4|831.5|831.2|80
1750420630000|2025-06-20 11:57:10|831.3|831|831.2|831|831.4|831|831.2|830.8|70
1750420640000|2025-06-20 11:57:20|831.1|830.9|831.2|830.8|831.2|830.9|831.1|830.8|0
1750420650000|2025-06-20 11:57:30|831.4|830.9|831.2|830.9|831.4|831.1|831.2|830.9|0
1750420660000|2025-06-20 11:57:40|831.4|831|831.4|831.1|831.4|831.1|831.3|831|0
1750420670000|2025-06-20 11:57:50||831||831.1||831.1||831|0
1750420680000|2025-06-20 11:58:00|831.3|831|831.2|830.9|831.3|831|831.1|830.8|82
1750420690000|2025-06-20 11:58:10|831.4|831|831.4|831.1|831.5|831.1|831.3|831|578
1750420700000|2025-06-20 11:58:20|831.5|831.3|831.8|831.5|831.8|831.5|831.5|831.3|0
1750420710000|2025-06-20 11:58:30|831.9|831.4|831.7|831.5|831.9|831.6|831.7|831.4|357
1750420720000|2025-06-20 11:58:40|831.8|831.4|831.8|831.6|831.8|831.6|831.7|831.4|0
1750420730000|2025-06-20 11:58:50|832|831.7|831.9|831.6|832|831.7|831.9|831.6|175
1750420740000|2025-06-20 11:59:00|831.8|831.5|831.6|831.3|831.8|831.6|831.6|831.2|81
1750420750000|2025-06-20 11:59:10|831.4|831.2|831.4|831.2|831.4|831.3|831.4|831.2|30
1750420760000|2025-06-20 11:59:20|831.6|831.3|831.6|831.3|831.7|831.4|831.6|831.3|78
1750420770000|2025-06-20 11:59:30||831.4||831.3||831.4||831.3|72
1750420780000|2025-06-20 11:59:40|831.4|831.2|831.4|831.1|831.4|831.2|831.4|831.1|0
1750420790000|2025-06-20 11:59:50|830.9|831.2|831|830.6|831|831.2|830.9|830.6|83
1750420800000|2025-06-20 12:00:00|831.1|830.7|831.1|830.8|831.2|830.9|831.1|830.7|0
1750420810000|2025-06-20 12:00:10|831.2|830.9|831.8|831.6|831.8|831.6|831.2|830.9|680
1750420820000|2025-06-20 12:00:20|831.9|831.7|831.9|831.6|831.9|831.7|831.9|831.6|0
1750420830000|2025-06-20 12:00:30|831.8|831.7|831.8|831.4|831.8|831.7|831.7|831.3|0
1750420840000|2025-06-20 12:00:40|831.7|831.5|831.5|831.3|831.7|831.5|831.5|831.2|0
1750420850000|2025-06-20 12:00:50|||||||||68
1750420860000|2025-06-20 12:01:00|831.6|831.4|831.6|831.3|831.6|831.4|831.6|831.3|0
1750420870000|2025-06-20 12:01:10|831.7|831.2|831.8|831.5|831.8|831.5|831.6|831.2|0
1750420880000|2025-06-20 12:01:20|831.6|831.2|831.6|831.3|831.6|831.3|831.5|831.1|0
1750420890000|2025-06-20 12:01:30|831.5|831.2|831.5|831.2|831.5|831.3|831.5|831.2|0
1750420900000|2025-06-20 12:01:40|831.4|831.1|831.4|831.1|831.4|831.2|831.4|831.1|16
1750420910000|2025-06-20 12:01:50|831.5|831.2|831.4|831|831.8|831.6|831.4|831|1189
1750420920000|2025-06-20 12:02:00|831.5|831.1|831.3|831|831.5|831.1|831.3|831|0
1750420930000|2025-06-20 12:02:10|831.2|830.9|831.3|830.9|831.3|830.9|831.2|830.9|0
1750420940000|2025-06-20 12:02:20|831.4|831|831.4|831|831.4|831|831.3|830.9|0
1750420950000|2025-06-20 12:02:30|831.3|831.1|831.3|831|831.3|831.1|831.3|831|0
1750420960000|2025-06-20 12:02:40|831.2|830.9|831.2|830.8|831.2|830.9|831.2|830.8|226
1750420970000|2025-06-20 12:02:50|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|0
1750420980000|2025-06-20 12:03:00|831.2|830.8|831.2|830.8|831.3|830.9|831.2|830.8|0
1750420990000|2025-06-20 12:03:10|831.3|830.9|830.7|830.3|831.3|830.9|830.6|830.3|399
1750421000000|2025-06-20 12:03:20|830.6|830.4|830.6|830.2|830.6|830.4|830.5|830.1|0
1750421010000|2025-06-20 12:03:30|830.5|830.1|830.5|830.1|830.5|830.1|830.1|829.7|0
1750421020000|2025-06-20 12:03:40|830.4|830|830.5|830|830.5|830.1|830.3|829.9|0
1750421030000|2025-06-20 12:03:50|830.4|830.1|830.5|830.1|830.5|830.1|830.4|830.1|315
1750421040000|2025-06-20 12:04:00|830.6|830.3|830.6|830.3|830.6|830.3|830.6|830.3|1200
1750421050000|2025-06-20 12:04:10|830.5|830.2|830.6|830.2|830.7|830.5|830.5|830.2|0
1750421060000|2025-06-20 12:04:20|830.5|830.3|830.7|830.4|830.7|830.4|830.5|830.2|0
1750421070000|2025-06-20 12:04:30|830.6|830.2|830.3|830|830.6|830.2|830.2|830|70
1750421080000|2025-06-20 12:04:40|830.2|829.7|830.4|830|830.4|830.1|830.1|829.7|869
1750421090000|2025-06-20 12:04:50|830.3|830.1|830.4|830|830.4|830.1|830.3|829.9|0
1750421100000|2025-06-20 12:05:00|830.3|829.9|830.4|830.1|830.4|830.1|830.2|829.8|0
1750421110000|2025-06-20 12:05:10|830.3|830|830.4|830.1|830.4|830.1|830.3|830|0
1750421120000|2025-06-20 12:05:20|830.2|829.9|830.1|829.8|830.4|830.1|830.1|829.7|315
1750421130000|2025-06-20 12:05:30|830|829.7|830.3|829.9|830.3|829.9|830|829.6|0
1750421140000|2025-06-20 12:05:40||830||830.1||830.1||830|0
1750421150000|2025-06-20 12:05:50|830.2|830|830.2|829.9|830.2|830|830.2|829.9|0
1750421160000|2025-06-20 12:06:00|830.1|830|830.1|829.7|830.1|830|830.1|829.7|0
1750421170000|2025-06-20 12:06:10|830.3|829.8|830.3|830|830.3|830|830.3|829.8|0
1750421180000|2025-06-20 12:06:20|830.5|830.2|830.2|829.8|830.6|830.2|830.2|829.8|943
1750421190000|2025-06-20 12:06:30|830|829.6|830.2|829.8|830.2|829.9|830|829.6|0
1750421200000|2025-06-20 12:06:40|830.4|829.9|830.4|830|830.4|830.1|830.4|829.9|60
1750421210000|2025-06-20 12:06:50||830.1||830.1||830.2||830.1|0
1750421220000|2025-06-20 12:07:00||830||830.1||830.1||830|0
1750421230000|2025-06-20 12:07:10|830.6|830.3|830.6|830.2|830.8|830.5|830.6|830.2|0
1750421240000|2025-06-20 12:07:20|830.7|830.3|830.7|830.4|830.7|830.4|830.6|830.2|0
1750421250000|2025-06-20 12:07:30|830.8|830.3|830.5|830.1|830.8|830.3|830.4|830.1|0
1750421260000|2025-06-20 12:07:40|830.4|830.2|830.3|829.9|830.5|830.2|830.3|829.9|0
1750421270000|2025-06-20 12:07:50|830.2|830|830.5|830.1|830.5|830.2|830.2|829.9|600
1750421280000|2025-06-20 12:08:00|830.4|830|830.3|829.9|830.4|830|830.3|829.9|0
1750421290000|2025-06-20 12:08:10|830.2|829.8|830.2|829.8|830.3|829.9|830.1|829.8|0
1750421300000|2025-06-20 12:08:20|830.3|829.9|830.4|830.1|830.5|830.1|830.3|829.9|0
1750421310000|2025-06-20 12:08:30|830.3|830|830.4|830|830.4|830.1|830.3|829.9|0
1750421320000|2025-06-20 12:08:40|830.7|830.3|830.5|830.1|830.7|830.3|830.5|830.1|0
1750421330000|2025-06-20 12:08:50|830.3|830|830.3|830|830.3|830|830.3|830|0
1750421340000|2025-06-20 12:09:00|830.4|829.9|829.7|829.5|830.4|830|829.6|829.4|55
1750421350000|2025-06-20 12:09:10|829.5|829.3|829.7|829.3|829.7|829.3|829.5|829.3|0
1750421360000|2025-06-20 12:09:20|829.6|829.2|829.8|829.4|829.9|829.5|829.6|829.2|0
1750421370000|2025-06-20 12:09:30|829.9|829.5|829.9|829.5|830|829.6|829.9|829.5|0
1750421380000|2025-06-20 12:09:40|830|829.6|830.2|829.9|830.2|829.9|830|829.6|0
1750421390000|2025-06-20 12:09:50|830|829.8|830|829.6|830|829.8|830|829.6|0
1750421400000|2025-06-20 12:10:00||829.7||829.7||829.7||829.6|0
1750421410000|2025-06-20 12:10:10|829.9|829.6|830|829.6|830|829.6|829.9|829.6|0
1750421420000|2025-06-20 12:10:20|829.9|829.5|830|829.6|830|829.6|829.9|829.5|0
1750421430000|2025-06-20 12:10:30||829.7||829.6||829.7||829.6|0
1750421440000|2025-06-20 12:10:40||829.7||829.6||829.7||829.6|0
1750421450000|2025-06-20 12:10:50|829.9|829.7|830|829.7|830|829.7|829.9|829.7|0
1750421470000|2025-06-20 12:11:10||829.8||829.8||829.8||829.8|0
1750421480000|2025-06-20 12:11:20|829.8|829.7|829.8|829.6|829.8|829.7|829.8|829.5|0
1750421490000|2025-06-20 12:11:30|829.7|829.3|829.6|829.2|829.7|829.3|829.6|829.2|0
1750421500000|2025-06-20 12:11:40||829.3||829.3||829.3||829.3|0
1750421510000|2025-06-20 12:11:50|829.7|829.2|829.7|829.3|829.7|829.3|829.7|829.2|0
1750421520000|2025-06-20 12:12:00|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|0
1750421530000|2025-06-20 12:12:10|829.9|829.5|829.9|829.5|830|829.7|829.9|829.5|0
1750421540000|2025-06-20 12:12:20|830.2|829.6|830.2|829.9|830.2|829.9|830.1|829.6|277
1750421550000|2025-06-20 12:12:30|830.4|830.1|830.2|829.8|830.5|830.2|830.1|829.7|169
1750421560000|2025-06-20 12:12:40|830.8|830.5|830.2|829.9|830.8|830.5|830.1|829.9|1591
1750421570000|2025-06-20 12:12:50|830.3||830.2||830.3||830.2||0
1750421580000|2025-06-20 12:13:00|830.3|830.1|830.5|830.2|830.6|830.2|830.3|830.1|0
1750421590000|2025-06-20 12:13:10|830.6|830.3|830.5|830.2|830.7|830.3|830.5|830.2|0
1750421600000|2025-06-20 12:13:20|830.6|830.3|830.7|830.3|830.7|830.3|830.5|830.1|0
1750421610000|2025-06-20 12:13:30|830.8|830.2|830.8|830.5|830.8|830.5|830.8|830.2|0
1750421620000|2025-06-20 12:13:40|830.9|830.6|830.9|830.5|830.9|830.6|830.9|830.5|0
1750421630000|2025-06-20 12:13:50|830.8|830.4|830.9|830.7|830.9|830.7|830.8|830.4|0
1750421640000|2025-06-20 12:14:00|831||831||831||831||0
1750421650000|2025-06-20 12:14:10|830.9||830.9||831||830.9||0
1750421660000|2025-06-20 12:14:20|831||831||831||831||0
1750421670000|2025-06-20 12:14:30||830.8||830.7||830.8||830.7|0
1750421700000|2025-06-20 12:15:00||830.8||830.8||830.8||830.8|0
1750421710000|2025-06-20 12:15:10|831.2|830.9|831.3|830.9|831.3|830.9|831.2|830.9|200
1750421720000|2025-06-20 12:15:20|831.4|831|831.3|830.9|831.4|831|831.3|830.9|0
1750421730000|2025-06-20 12:15:30|831.4|831|831.5|831.2|831.6|831.2|831.3|830.9|0
1750421740000|2025-06-20 12:15:40||831.1||831.2||831.2||831.1|0
1750421750000|2025-06-20 12:15:50|831.6|831.3|831.7|831.3|831.7|831.3|831.6|831.3|10
1750421760000|2025-06-20 12:16:00|831.6|831.2|831.5|831.2|831.6|831.2|831.5|831.1|0
1750421770000|2025-06-20 12:16:10||831.1||831.2||831.3||831.1|0
1750421780000|2025-06-20 12:16:20|831.7|831.3|831.6|831.2|831.8|831.5|831.5|831.2|783
1750421790000|2025-06-20 12:16:30|831.7|831.3|831.7|831.3|831.7|831.4|831.7|831.2|0
1750421810000|2025-06-20 12:16:50|831.6|831.1|831.6|831.1|831.6|831.1|831.5|831.1|100
1750421820000|2025-06-20 12:17:00|831.5|831.2|831.7|831.2|831.7|831.2|831.5|831.2|0
1750421830000|2025-06-20 12:17:10|831.6|831.3|831.6|831.2|831.8|831.4|831.4|830.9|402
1750421840000|2025-06-20 12:17:20|831.5|831.1|831.4|831.1|831.5|831.1|831.4|831|0
1750421850000|2025-06-20 12:17:30|831.7|831.3|831.7|831.3|831.7|831.4|831.7|831.3|0
1750421860000|2025-06-20 12:17:40||831.4||831.4||831.5||831.4|0
1750421870000|2025-06-20 12:17:50||831.3||831.4||831.4||831.3|0
1750421880000|2025-06-20 12:18:00|831.8|831.5|831.8|831.5|831.8|831.5|831.8|831.5|0
1750421890000|2025-06-20 12:18:10|831.9|831.2|831.6|831.2|831.9|831.2|831.5|831.1|371
1750421900000|2025-06-20 12:18:20|831.7|831.4|831.8|831.4|831.8|831.4|831.7|831.4|0
1750421910000|2025-06-20 12:18:30|831.7||831.7||831.7||831.7||0
1750421920000|2025-06-20 12:18:40|831.8|831.5|831.8|831.4|831.8|831.5|831.8|831.4|0
1750421930000|2025-06-20 12:18:50||831.5||831.5||831.5||831.5|200
1750421940000|2025-06-20 12:19:00|831.9|831.6|831.9|831.6|831.9|831.6|831.9|831.6|0
1750421950000|2025-06-20 12:19:10|831.8|831.4|831.9|831.6|831.9|831.6|831.8|831.4|315
1750421960000|2025-06-20 12:19:20|832.1|831.7|832|831.6|832.1|831.7|832|831.6|11
1750421970000|2025-06-20 12:19:30|831.9||832||832||831.9||0
1750421980000|2025-06-20 12:19:40||831.7||831.6||831.7||831.6|0
1750421990000|2025-06-20 12:19:50|831.9||831.9||832||831.8||0
1750422000000|2025-06-20 12:20:00|831.8|831.7|832|831.7|832|831.7|831.8|831.7|0
1750422010000|2025-06-20 12:20:10|831.9||832||832||831.9||20
1750422030000|2025-06-20 12:20:30|832.1|831.8|832.1|831.7|832.1|831.8|832.1|831.7|0
1750422040000|2025-06-20 12:20:40||831.8||831.8||831.8||831.8|0
1750422060000|2025-06-20 12:21:00|832|831.6|831.7|831.4|832|831.6|831.7|831.3|80
1750422070000|2025-06-20 12:21:10|831.8|831.3|831.5|831.2|831.8|831.4|831.5|831.2|615
1750422080000|2025-06-20 12:21:20|831.6|831.3|831.6|831.3|831.6|831.3|831.6|831.3|0
1750422090000|2025-06-20 12:21:30|831.5|831.2|831.4|831.2|831.5|831.2|831.4|831.2|0
1750422100000|2025-06-20 12:21:40|831.3|831.1|831.4|831.1|831.4|831.1|831.3|831.1|51
1750422110000|2025-06-20 12:21:50|831.3||831.4||831.4||831.3||0
1750422120000|2025-06-20 12:22:00|831.3||831.4||831.4||831.3||0
1750422130000|2025-06-20 12:22:10|831.3|831|831.2|831|831.4|831|831.2|831|283
1750422140000|2025-06-20 12:22:20|||||||||210
1750422150000|2025-06-20 12:22:30|831.1|830.7|831.2|830.8|831.2|830.8|831.1|830.7|20
1750422160000|2025-06-20 12:22:40||830.9||830.8||830.9||830.8|0
1750422170000|2025-06-20 12:22:50|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.8|0
1750422180000|2025-06-20 12:23:00|831.2||831.2||831.2||831.2||0
1750422190000|2025-06-20 12:23:10|831.3|831|831.3|831|831.3|831|831.3|830.9|100
1750422210000|2025-06-20 12:23:30||831.1||831||831.1||831|0
1750422220000|2025-06-20 12:23:40|831.2|830.9|831.3|830.9|831.3|830.9|831.2|830.9|96
1750422230000|2025-06-20 12:23:50|831.5|831|831.5|831.2|831.5|831.2|831.5|831|477
1750422240000|2025-06-20 12:24:00|831.6|831.3|831.8|831.4|831.8|831.4|831.5|831.2|81
1750422250000|2025-06-20 12:24:10|831.7||831.8||831.8||831.7||0
1750422260000|2025-06-20 12:24:20|831.7|831.5|831.7|831.4|831.7|831.6|831.7|831.4|154
1750422270000|2025-06-20 12:24:30|831.8|831.5|831.8|831.5|831.8|831.6|831.8|831.5|0
1750422290000|2025-06-20 12:24:50|831.7|831.4|831.8|831.5|831.8|831.5|831.7|831.3|0
1750422300000|2025-06-20 12:25:00||831.6||831.5||831.6||831.5|0
1750422310000|2025-06-20 12:25:10|831.9|831.6|832|831.6|832|831.6|831.9|831.6|0
1750422320000|2025-06-20 12:25:20|831.9|831.5|831.8|831.5|831.9|831.5|831.7|831.5|0
1750422330000|2025-06-20 12:25:30|831.7||831.8||831.8||831.7||0
1750422340000|2025-06-20 12:25:40|831.7|831.3|831.8|831.4|831.8|831.4|831.6|831.3|1
1750422350000|2025-06-20 12:25:50||831.5||831.5||831.5||831.4|0
1750422360000|2025-06-20 12:26:00||831.6||831.5||831.6||831.5|0
1750422370000|2025-06-20 12:26:10|831.7|831.4|831.7|831.4|831.7|831.4|831.7|831.4|0
1750422380000|2025-06-20 12:26:20|831.8||831.8||831.8||831.7||0
1750422390000|2025-06-20 12:26:30|831.7|831.3|831.8|831.4|831.8|831.4|831.7|831.3|0
1750422400000|2025-06-20 12:26:40|831.7|831.5|831.8|831.4|831.8|831.5|831.7|831.4|0
1750422410000|2025-06-20 12:26:50|831.9|831.5|831.8|831.5|831.9|831.5|831.8|831.5|0
1750422420000|2025-06-20 12:27:00|831.9|831.6|831.9|831.6|831.9|831.6|831.9|831.5|0
1750422430000|2025-06-20 12:27:10|832|831.5|832|831.8|832|831.8|832|831.5|0
1750422440000|2025-06-20 12:27:20||831.9||831.8||831.9||831.8|0
1750422450000|2025-06-20 12:27:30||831.9||831.9||831.9||831.9|0
1750422460000|2025-06-20 12:27:40|832.3|831.8|832.3|832|832.3|832|832.3|831.8|420
1750422470000|2025-06-20 12:27:50|832.5|832.1|832.9|832.6|832.9|832.6|832.5|832.1|1200
1750422480000|2025-06-20 12:28:00|833.5|833.2|834.5|834.1|834.6|834.3|833.5|833.2|1256
1750422490000|2025-06-20 12:28:10|834.6|834.3|834.9|834.5|834.9|834.5|834.6|834.3|0
1750422500000|2025-06-20 12:28:20|835|834.6|834.8|834.4|835|834.7|834.8|834.4|68
1750422510000|2025-06-20 12:28:30|835|834.5|835|834.7|835|834.7|835|834.5|0
1750422520000|2025-06-20 12:28:40|835.2|834.8|835.2|835|835.2|835|835.1|834.8|2400
1750422530000|2025-06-20 12:28:50|835.1|834.9|835.2|834.9|835.2|835.1|835.1|834.9|610
1750422540000|2025-06-20 12:29:00|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835.1|199
1750422550000|2025-06-20 12:29:10|835.6|835.2|835.6|835.2|835.7|835.3|835.6|835.2|0
1750422560000|2025-06-20 12:29:20|835.5|835.1|835.3|835.1|835.5|835.1|835.3|835.1|191
1750422580000|2025-06-20 12:29:40|835.5||835.3||835.5||835.3||0
1750422590000|2025-06-20 12:29:50|835.2|834.6|835.1|834.5|835.2|834.6|835.1|834.5|5
1750422610000|2025-06-20 12:30:10|835|834.7|835|834.7|835.1|834.7|834.9|834.7|1220
1750422620000|2025-06-20 12:30:20|834.9|834.6|835|834.6|835|834.6|834.9|834.6|75
1750422630000|2025-06-20 12:30:30|835.2|834.8|835|834.6|835.2|834.8|835|834.6|918
1750422640000|2025-06-20 12:30:40|835.2|834.8|835.1|834.7|835.3|834.9|835.1|834.7|0
1750422650000|2025-06-20 12:30:50|835.2|834.8|835.5|835.1|835.6|835.1|835.2|834.8|500
1750422660000|2025-06-20 12:31:00|835.4||835.4||835.4||835.4||0
1750422670000|2025-06-20 12:31:10|835.3|835|835.2|834.8|835.3|835|835.2|834.7|0
1750422680000|2025-06-20 12:31:20|835.1|834.7|835.1|834.7|835.1|834.7|835.1|834.7|0
1750422690000|2025-06-20 12:31:30|835.2|834.8|835.3|834.8|835.3|834.8|835.2|834.8|0
1750422700000|2025-06-20 12:31:40|835.5|835|835.3|834.9|835.5|835.1|835.3|834.9|0
1750422710000|2025-06-20 12:31:50|835.2|834.7|835.1|834.7|835.2|834.7|834.9|834.5|0
1750422720000|2025-06-20 12:32:00|835|834.4|834.9|834.4|835|834.4|834.9|834.3|17
1750422730000|2025-06-20 12:32:10|834.1|834.3|834.6|834.2|834.6|834.3|834.1|833.8|482
1750422740000|2025-06-20 12:32:20|834.3|833.9|833.9|833.6|834.3|834|833.9|833.5|206
1750422750000|2025-06-20 12:32:30|833.8|833.5|833.8|833.5|833.8|833.6|833.8|833.4|0
1750422760000|2025-06-20 12:32:40||833.4||833.5||833.5||833.4|0
1750422770000|2025-06-20 12:32:50|833.9|833.4|834.2|833.9|834.2|833.9|833.9|833.4|0
1750422780000|2025-06-20 12:33:00|833.8|833.6|834.1|833.8|834.2|833.9|833.8|833.6|208
1750422790000|2025-06-20 12:33:10|834|833.7|834.1|833.7|834.4|833.9|834|833.6|67
1750422800000|2025-06-20 12:33:20|834|833.6|834.1|833.7|834.4|834.2|834|833.6|428
1750422810000|2025-06-20 12:33:30|834.2|833.8|833.6|833.3|834.2|833.9|833.4|833|315
1750422820000|2025-06-20 12:33:40|833.5|833.2|834.2|833.9|834.2|833.9|833.5|833.2|0
1750422830000|2025-06-20 12:33:50|834.3|833.8|834.1|833.8|834.3|833.9|834.1|833.7|0
1750422840000|2025-06-20 12:34:00|834.2|833.9|834.4|834|834.4|834.1|834.2|833.8|0
1750422850000|2025-06-20 12:34:10|834.3|833.9|834.4|834.1|834.6|834.3|834.2|833.9|0
1750422860000|2025-06-20 12:34:20|834.3|834|834|833.7|834.4|834|834|833.7|0
1750422870000|2025-06-20 12:34:30|833.9|833.6|833.8|833.6|833.9|833.6|833.8|833.5|266
1750422880000|2025-06-20 12:34:40|833.7|833.4|833.7|833.4|833.7|833.4|833.6|833.3|79
1750422890000|2025-06-20 12:34:50|833.8|833.5|834.2|833.8|834.2|834|833.8|833.5|94
1750422900000|2025-06-20 12:35:00|834.1|833.9|833.9|833.5|834.1|833.9|833.8|833.5|0
1750422910000|2025-06-20 12:35:10|833.8|833.6|833.6|833.2|833.8|833.6|833.6|833.2|0
1750422920000|2025-06-20 12:35:20|833.7|833.4|834.1|833.6|834.1|833.6|833.7|833.4|325
1750422930000|2025-06-20 12:35:30|834|833.7|834|833.7|834.1|833.8|833.9|833.7|0
1750422940000|2025-06-20 12:35:40|834.2||834.1||834.2||834.1||0
1750422950000|2025-06-20 12:35:50|834|833.8|834|833.6|834|833.8|833.9|833.6|1180
1750422960000|2025-06-20 12:36:00|834.1|833.7|834.2|833.9|834.2|833.9|834.1|833.6|0
1750422970000|2025-06-20 12:36:10|834.1|833.8|833.9|833.6|834.1|833.8|833.9|833.6|0
1750422980000|2025-06-20 12:36:20|833.8||833.8||833.8||833.8||0
1750422990000|2025-06-20 12:36:30|833.4|833.1|833.6|833.3|833.6|833.3|833.4|833.1|215
1750423000000|2025-06-20 12:36:40|833.3|833.2|833.7|833.4|833.7|833.4|833.3|833.2|200
1750423010000|2025-06-20 12:36:50|833.6|833.3|833.6|833.2|833.7|833.4|833.5|833.2|0
1750423020000|2025-06-20 12:37:00|833.2|833|833|832.7|833.2|833|832.9|832.7|338
1750423030000|2025-06-20 12:37:10|832.9||833.1||833.1||832.9||0
1750423040000|2025-06-20 12:37:20|833|832.8|833.2|832.9|833.2|833|833|832.8|0
1750423050000|2025-06-20 12:37:30|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|200
1750423060000|2025-06-20 12:37:40|833||833||833||833||0
1750423070000|2025-06-20 12:37:50|833.1||833||833.1||833||0
1750423080000|2025-06-20 12:38:00|832.9|832.8|832.9|832.7|833|832.8|832.9|832.7|79
1750423110000|2025-06-20 12:38:30|833||832.9||833||832.9||0
1750423120000|2025-06-20 12:38:40|833|832.8|833.2|832.9|833.2|832.9|832.9|832.7|250
1750423130000|2025-06-20 12:38:50|833|833|832.9|832.7|833|833|832.9|832.7|77
1750423160000|2025-06-20 12:39:20|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|88
1750423170000|2025-06-20 12:39:30|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|210
1750423180000|2025-06-20 12:39:40|832.7||832.7||832.7||832.6||150
1750423190000|2025-06-20 12:39:50|832.6|832.1|832.3|832.1|832.6|832.1|832.2|832.1|468
1750423200000|2025-06-20 12:40:00|832.2|831.7|831.9|831.6|832.2|831.7|831.9|831.6|24
1750423210000|2025-06-20 12:40:10|832|831.5|832|831.7|832.1|831.7|831.8|831.5|0
1750423220000|2025-06-20 12:40:20|832.1|831.8|831.8|831.5|832.1|831.8|831.8|831.5|0
1750423230000|2025-06-20 12:40:30|831.9|831.6|831.6|831.2|832|831.6|831.6|831.2|89
1750423240000|2025-06-20 12:40:40|831.5|831|830.7|830.4|831.5|831|830.7|830.4|401
1750423250000|2025-06-20 12:40:50|830.8|830.3|830.7|830.4|830.9|830.5|830.7|830.3|0
1750423260000|2025-06-20 12:41:00|831.2|830.9|831.2|830.8|831.2|830.9|831|830.7|432
1750423270000|2025-06-20 12:41:10|831.1|830.7|831.4|831.1|831.5|831.2|831|830.7|340
1750423280000|2025-06-20 12:41:20|831.5||831.5||831.5||831.4||0
1750423290000|2025-06-20 12:41:30|831.4|831.2|831.5|831.2|831.5|831.2|831.4|831.1|700
1750423300000|2025-06-20 12:41:40||831.1||831.3||831.3||831.1|0
1750423310000|2025-06-20 12:41:50||831.2||831.2||831.2||831.2|0
1750423320000|2025-06-20 12:42:00|831.3|831.1|831.3|831|831.3|831.1|831.1|830.9|210
1750423330000|2025-06-20 12:42:10||831.1||831.2||831.2||831.1|0
1750423340000|2025-06-20 12:42:20|831.2|831.1|831.2|831|831.2|831.1|831.2|831|17
1750423350000|2025-06-20 12:42:30|831.1|830.9|831.1|830.9|831.1|830.9|831.1|830.9|6
1750423360000|2025-06-20 12:42:40||831||831||831||830.9|0
1750423370000|2025-06-20 12:42:50|831.4|831.2|831.7|831.4|831.7|831.4|831.3|831.1|78
1750423380000|2025-06-20 12:43:00|831.5|831.3|831.4|831.2|831.5|831.3|831.4|831.1|0
1750423390000|2025-06-20 12:43:10|831.3|831.1|831.2|830.9|831.3|831.2|831.2|830.9|70
1750423400000|2025-06-20 12:43:20|831.1|831|831.2|831|831.2|831|831.1|830.9|0
1750423410000|2025-06-20 12:43:30||830.9||831||831||830.9|174
1750423420000|2025-06-20 12:43:40|831.1|831.1|831.2|831|831.2|831.1|831.1|831|7
1750423430000|2025-06-20 12:43:50||831.1||831||831.1||830.9|46
1750423440000|2025-06-20 12:44:00|831.1|831.1|831.2|831|831.2|831.1|831.1|831|75
1750423450000|2025-06-20 12:44:10|831.3|831.2|831.4|831.2|831.4|831.2|831.3|831.2|204
1750423460000|2025-06-20 12:44:20|831.5|831.3|831.4|831.1|831.6|831.3|831.4|831.1|0
1750423470000|2025-06-20 12:44:30|831.3|831.2|831.5|831.2|831.5|831.2|831.3|831.2|0
1750423480000|2025-06-20 12:44:40||831.3||831.3||831.3||831.3|0
1750423490000|2025-06-20 12:44:50|831.6|831.4|831.6|831.4|831.9|831.4|831.6|831.4|77
1750423500000|2025-06-20 12:45:00|831.7|831.2|831.9|831.6|831.9|831.6|831.6|831.2|525
1750423510000|2025-06-20 12:45:10|831.7|831.4|831.7|831.4|831.7|831.4|831.7|831.4|631
1750423520000|2025-06-20 12:45:20|831.8|831.5|831.8|831.5|831.8|831.5|831.8|831.4|0
1750423530000|2025-06-20 12:45:30|831.7|831.6|831.8|831.6|831.8|831.6|831.7|831.6|0
1750423540000|2025-06-20 12:45:40||831.5||831.6||831.6||831.5|56
1750423550000|2025-06-20 12:45:50|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|0
1750423560000|2025-06-20 12:46:00|831.8|831.6|831.8|831.5|831.8|831.6|831.8|831.5|0
1750423580000|2025-06-20 12:46:20|831.7|831.4|831.5|831.3|831.7|831.4|831.5|831.3|0
1750423590000|2025-06-20 12:46:30|831.4|831.1|831.3|831.1|831.4|831.1|831.3|831|146
1750423600000|2025-06-20 12:46:40|831.5|831|831.5|831.2|831.5|831.3|831.5|831|469
1750423610000|2025-06-20 12:46:50||831.3||831.3||831.3||831.3|0
1750423620000|2025-06-20 12:47:00||831.4||831.4||831.4||831.4|0
1750423630000|2025-06-20 12:47:10|831.6||831.7||831.7||831.6||300
1750423640000|2025-06-20 12:47:20|831.3|831|831.1|830.7|831.3|831|831.1|830.7|405
1750423650000|2025-06-20 12:47:30|831|830.6|831|830.6|831|830.6|831|830.5|0
1750423660000|2025-06-20 12:47:40|830.9|830.5|831|830.5|831|830.5|830.9|830.5|0
1750423670000|2025-06-20 12:47:50|830.9|830.6|831|830.6|831|830.6|830.9|830.6|0
1750423680000|2025-06-20 12:48:00|830.9|830.5|830.9|830.5|830.9|830.5|830.9|830.5|0
1750423690000|2025-06-20 12:48:10|831||831||831||831||0
1750423700000|2025-06-20 12:48:20|830.9||830.9||830.9||830.9||0
1750423710000|2025-06-20 12:48:30|831|830.6|831|830.6|831|830.6|831|830.6|0
1750423720000|2025-06-20 12:48:40|830.9|830.5|831|830.6|831|830.6|830.9|830.5|0
1750423730000|2025-06-20 12:48:50||830.7||830.6||830.7||830.6|0
1750423750000|2025-06-20 12:49:10|831.2|830.8|831.2|830.8|831.2|830.8|831.1|830.8|0
1750423760000|2025-06-20 12:49:20|831.4|830.9|831.4|830.9|831.4|830.9|831.4|830.9|0
1750423770000|2025-06-20 12:49:30|831.5|831|831.5|831|831.5|831.1|831.5|831|13
1750423780000|2025-06-20 12:49:40|831.4|831.1|831.5|831.1|831.5|831.1|831.4|831.1|0
1750423790000|2025-06-20 12:49:50|831.1|831|831.1|830.7|831.1|831|831.1|830.7|0
1750423800000|2025-06-20 12:50:00|831|830.6|831|830.6|831|830.6|830.8|830.5|247
1750423820000|2025-06-20 12:50:20|831.4|831.1|831.3|830.9|831.4|831.2|831.1|830.8|1360
1750423840000|2025-06-20 12:50:40|831.4|831|831.6|831.3|831.7|831.4|831.3|830.9|0
1750423850000|2025-06-20 12:50:50|831.5|831.1|831.2|831.1|831.5|831.2|831.2|831.1|233
1750423860000|2025-06-20 12:51:00|831.5|831.2|831.4|831.1|831.5|831.3|831.4|831.1|9
1750423870000|2025-06-20 12:51:10|831.5|831.2|831.5|831.2|831.6|831.3|831.5|831.2|0
1750423880000|2025-06-20 12:51:20|831.6|831.3|831.8|831.4|831.8|831.4|831.5|831.3|90
1750423900000|2025-06-20 12:51:40||831.5||831.5||831.5||831.5|1
1750423910000|2025-06-20 12:51:50|832|831.6|832|831.7|832|831.7|832|831.6|0
1750423920000|2025-06-20 12:52:00|831.9|831.6|831.9|831.5|831.9|831.6|831.9|831.5|0
1750423930000|2025-06-20 12:52:10|831.8|831.6|831.8|831.5|831.8|831.6|831.8|831.5|0
1750423940000|2025-06-20 12:52:20|831.7|831.4|831.7|831.5|831.7|831.5|831.7|831.4|0
1750423960000|2025-06-20 12:52:40|831.6|831.4|831.5|831.2|831.6|831.4|831.5|831.2|105
1750423970000|2025-06-20 12:52:50|831.3|831|831.4|831.2|831.4|831.2|831.3|831|0
1750423980000|2025-06-20 12:53:00||831.1||831.1||831.1||831.1|0
1750423990000|2025-06-20 12:53:10||831.2||831.2||831.2||831.2|0
1750424000000|2025-06-20 12:53:20|831.6|831.4|831.6|831.3|831.7|831.4|831.6|831.3|300
1750424010000|2025-06-20 12:53:30||831.4||831.3||831.4||831.3|94
1750424020000|2025-06-20 12:53:40|831.5|831.2|831.5|831.2|831.5|831.2|831.5|831.2|0
1750424030000|2025-06-20 12:53:50|831.4|831.1|831.4|831.2|831.5|831.2|831.4|831.1|54
1750424040000|2025-06-20 12:54:00||831||831.1||831.1||831|0
1750424050000|2025-06-20 12:54:10||831||831.1||831.1||831|0
1750424070000|2025-06-20 12:54:30|831.5|831.2|831.4|831.1|831.5|831.2|831.4|831.1|0
1750424080000|2025-06-20 12:54:40|831.3||831.3||831.3||831.3||3
1750424100000|2025-06-20 12:55:00|831.4|831|831.3|831|831.4|831|831.3|830.9|1
1750424110000|2025-06-20 12:55:10|831.4||831.4||831.4||831.3||0
1750424120000|2025-06-20 12:55:20|831.3|830.9|831.2|830.9|831.5|831.2|831.2|830.9|173
1750424130000|2025-06-20 12:55:30|831.3|831.9|831.8|831.6|832.5|832.2|831.3|831.6|575
1750424140000|2025-06-20 12:55:40|831.3|830.9|831.6|831.2|831.7|831.5|831.3|830.9|1098
1750424150000|2025-06-20 12:55:50|831.5|831.3|832.1|831.7|832.1|831.7|831.5|831.3|383
1750424160000|2025-06-20 12:56:00|832.2|831.8|832.3|832|832.4|832.1|832.1|831.8|0
1750424170000|2025-06-20 12:56:10|832.4|831.9|832.4|832.2|832.4|832.2|832.4|831.9|0
1750424180000|2025-06-20 12:56:20|832.8|832.3|832.8|832.3|832.8|832.4|832.8|832.3|430
1750424190000|2025-06-20 12:56:30|832.9|832.5|832.7|832.4|832.9|832.6|832.6|832.4|946
1750424200000|2025-06-20 12:56:40|833|832.6|832.8|832.4|833|832.6|832.8|832.4|844
1750424210000|2025-06-20 12:56:50|832.9|832.5|832.8|832.5|832.9|832.5|832.8|832.4|0
1750424220000|2025-06-20 12:57:00|832.7|832.4|832.8|832.5|832.8|832.5|832.7|832.4|0
1750424240000|2025-06-20 12:57:20|832.9|832.6|832.8|832.5|832.9|832.6|832.8|832.5|0
1750424250000|2025-06-20 12:57:30|832.9|832.6|832.9|832.6|832.9|832.6|832.9|832.5|1250
1750424260000|2025-06-20 12:57:40|832.8|832.5|832.8|832.5|832.8|832.5|832.8|832.4|0
1750424270000|2025-06-20 12:57:50|832.9|832.6|833|832.6|833|832.6|832.9|832.6|0
1750424280000|2025-06-20 12:58:00|833.1|832.7|833.2|832.9|833.2|833|833.1|832.7|0
1750424290000|2025-06-20 12:58:10|833.1|832.8|833.1|832.8|833.1|832.8|833.1|832.8|31
1750424300000|2025-06-20 12:58:20||832.7||832.8||832.8||832.7|0
1750424310000|2025-06-20 12:58:30|||||||||2
1750424320000|2025-06-20 12:58:40||832.9||832.9||832.9||832.9|0
1750424330000|2025-06-20 12:58:50||833||832.9||833||832.9|83
1750424340000|2025-06-20 12:59:00|832.8|832.5|832.8|832.5|832.8|832.5|832.8|832.4|337
1750424350000|2025-06-20 12:59:10|832.9|832.6|832.6|832.3|832.9|832.6|832.6|832.3|285
1750424360000|2025-06-20 12:59:20|832.4|832.2|832.2|831.9|832.4|832.2|832.2|831.9|1568
1750424370000|2025-06-20 12:59:30|831.8|831.5|831.8|831.5|831.8|831.5|831.8|831.5|578
1750424380000|2025-06-20 12:59:40|831.7|831.6|832|831.8|832.1|831.8|831.7|831.6|0
1750424390000|2025-06-20 12:59:50|832.1|831.6|832|831.7|832.2|831.7|831.9|831.6|1219
1750424400000|2025-06-20 13:00:00|832.1|831.8|832.1|831.8|832.3|832|832.1|831.8|300
1750424410000|2025-06-20 13:00:10|831.9|831.6|831.9|831.7|832|831.7|831.9|831.6|45
1750424420000|2025-06-20 13:00:20|832|831.8|831.9|831.6|832|831.8|831.9|831.6|0
1750424430000|2025-06-20 13:00:30|832|831.7|832.2|831.8|832.2|831.8|832|831.7|0
1750424440000|2025-06-20 13:00:40|832.1|831.9|832.2|831.9|832.2|832|832.1|831.9|0
1750424450000|2025-06-20 13:00:50|832.6|832.4|832.6|832.3|832.6|832.4|832.4|832.2|701
1750424460000|2025-06-20 13:01:00|832.5||832.6||832.6||832.5||0
1750424470000|2025-06-20 13:01:10|832.5|832|832.2|832|832.5|832|832.2|832|8
1750424480000|2025-06-20 13:01:20|832.1|831.8|832.1|831.8|832.1|831.8|832.1|831.8|237
1750424490000|2025-06-20 13:01:30|832.2||832.2||832.2||832.2||1
1750424500000|2025-06-20 13:01:40|832.1||832.1||832.1||832.1||84
1750424510000|2025-06-20 13:01:50|832|831.7|832.1|831.7|832.1|831.7|831.9|831.7|682
1750424520000|2025-06-20 13:02:00|832||832||832.1||832||0
1750424530000|2025-06-20 13:02:10|832.2|831.8|832.3|832|832.4|832|832.2|831.8|0
1750424540000|2025-06-20 13:02:20||831.9||831.9||831.9||831.9|0
1750424550000|2025-06-20 13:02:30|832.2|831.8|832.1|831.9|832.2|831.9|832.1|831.8|0
1750424560000|2025-06-20 13:02:40|832.2||832.2||832.2||832.2||0
1750424570000|2025-06-20 13:02:50|832.1|831.7|832.1|831.8|832.1|831.8|832|831.7|0
1750424580000|2025-06-20 13:03:00|832|831.7|832|831.7|832|831.7|831.9|831.7|0
1750424590000|2025-06-20 13:03:10|831.9|831.5|831.8|831.6|831.9|831.6|831.8|831.5|76
1750424600000|2025-06-20 13:03:20|832|831.7|832.1|831.7|832.1|831.7|831.9|831.7|0
1750424610000|2025-06-20 13:03:30||831.8||831.8||831.9||831.8|200
1750424620000|2025-06-20 13:03:40|832.2|831.7|832|831.7|832.2|831.7|831.9|831.6|420
1750424630000|2025-06-20 13:03:50||831.6||831.6||831.6||831.6|0
1750424640000|2025-06-20 13:04:00|832.1|831.7|832|831.6|832.1|831.7|832|831.6|0
1750424650000|2025-06-20 13:04:10|832.1|831.7|832.2|831.8|832.2|831.9|832|831.6|126
1750424660000|2025-06-20 13:04:20|832.1|832.1|832.4|832|832.4|832.1|832.1|832|176
1750424670000|2025-06-20 13:04:30|832.3||832.4||832.4||832.3||0
1750424680000|2025-06-20 13:04:40|832|831.8|832.2|831.8|832.2|831.9|832|831.8|1306
1750424690000|2025-06-20 13:04:50|832.3|831.9|832.2|831.9|832.3|832|832.2|831.9|0
1750424700000|2025-06-20 13:05:00|832.1||832.1||832.1||832.1||113
1750424710000|2025-06-20 13:05:10|832|831.7|832|831.7|832|831.8|832|831.7|76
1750424720000|2025-06-20 13:05:20|831.9||831.9||831.9||831.9||0
1750424750000|2025-06-20 13:05:50|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|281
1750424760000|2025-06-20 13:06:00|831.7|831.5|831.7|831.4|831.7|831.5|831.7|831.3|66
1750424770000|2025-06-20 13:06:10||831.5||831.4||831.5||831.4|0
1750424780000|2025-06-20 13:06:20||831.5||831.5||831.5||831.5|0
1750424790000|2025-06-20 13:06:30|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.3|0
1750424800000|2025-06-20 13:06:40||831.3||831.4||831.4||831.2|0
1750424810000|2025-06-20 13:06:50|831.8|831.3|832|831.8|832|831.8|831.8|831.3|2134
1750424820000|2025-06-20 13:07:00|832.1|831.9|832.2|831.9|832.2|832|832.1|831.9|1155
1750424830000|2025-06-20 13:07:10|832.3|832.5|832.9|832.7|832.9|832.7|832.3|832.4|1700
1750424840000|2025-06-20 13:07:20|832.8|832.5|833|832.7|833|832.7|832.8|832.5|2439
1750424850000|2025-06-20 13:07:30|832.8|832.8|832.8|832.5|832.8|832.8|832.8|832.5|130
1750424860000|2025-06-20 13:07:40|832.9|832.6|832.9|832.6|832.9|832.6|832.9|832.6|0
1750424870000|2025-06-20 13:07:50|832.8|832.5|832.8|832.5|832.8|832.5|832.8|832.5|0
1750424880000|2025-06-20 13:08:00|832.7||832.7||832.7||832.6||0
1750424900000|2025-06-20 13:08:20|832.8||832.7||832.8||832.7||0
1750424910000|2025-06-20 13:08:30|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|0
1750424930000|2025-06-20 13:08:50|832.9|832.7|832.8|832.5|833|832.9|832.8|832.5|1200
1750424940000|2025-06-20 13:09:00|832.7|832.2|832.6|832.3|832.7|832.3|832.5|832.2|238
1750424950000|2025-06-20 13:09:10||832.4||832.3||832.4||832.3|3
1750424960000|2025-06-20 13:09:20|832.5|832.1|832.6|832.3|832.6|832.3|832.5|832.1|362
1750424970000|2025-06-20 13:09:30||832.4||832.3||832.4||832.3|0
1750424990000|2025-06-20 13:09:50|832.7|832.4|832.6|832.4|832.7|832.4|832.6|832.4|0
1750425000000|2025-06-20 13:10:00|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|0
1750425010000|2025-06-20 13:10:10|832.6|832.4|832.7|832.4|832.7|832.4|832.6|832.4|0
1750425030000|2025-06-20 13:10:30|832.6|832.3|832.7|832.4|832.7|832.6|832.6|832.3|0
1750425040000|2025-06-20 13:10:40|832.6||832.6||832.6||832.6||0
1750425050000|2025-06-20 13:10:50|832.5|832.3|832.4|832|832.6|832.3|832.4|832|27
1750425060000|2025-06-20 13:11:00|832.3|831.9|832.2|831.9|832.4|831.9|832.2|831.9|122
1750425070000|2025-06-20 13:11:10||832||832||832||832|0
1750425080000|2025-06-20 13:11:20|832.3|832.1|832.3|832.2|832.3|832.2|832.3|832.1|31
1750425090000|2025-06-20 13:11:30|832.5|832.1|832.4|832.1|832.5|832.2|832.4|832.1|465
1750425100000|2025-06-20 13:11:40|832.5|832.2|832.5|832.2|832.5|832.2|832.5|832.2|0
1750425110000|2025-06-20 13:11:50||832.1||832.2||832.2||832.1|0
1750425120000|2025-06-20 13:12:00|832.4|832.1|832.5|832.2|832.5|832.2|832.4|832.1|774
1750425130000|2025-06-20 13:12:10|832.3|832.1|832.3|832|832.3|832.1|832.3|832|537
1750425140000|2025-06-20 13:12:20|832.2||832.2||832.2||832.2||0
1750425150000|2025-06-20 13:12:30|||||||||25
1750425160000|2025-06-20 13:12:40|832.4|832.1|832.3|832.1|832.4|832.1|832.2|832.1|0
1750425170000|2025-06-20 13:12:50||832||832||832||832|141
1750425190000|2025-06-20 13:13:10|832.2||832.2||832.2||832.2||0
1750425200000|2025-06-20 13:13:20|832|831.8|832|831.8|832.1|831.8|832|831.8|10
1750425210000|2025-06-20 13:13:30|832.1||832||832.1||832||0
1750425220000|2025-06-20 13:13:40|832.1|831.7|832|831.7|832.1|831.7|831.8|831.7|27
1750425230000|2025-06-20 13:13:50|831.9||831.9||832||831.9||0
1750425240000|2025-06-20 13:14:00|832|831.5|831.6|831.4|832|831.6|831.6|831.4|7
1750425250000|2025-06-20 13:14:10|831.4|831.1|831.3|831.1|831.4|831.1|831.3|831.1|67
1750425270000|2025-06-20 13:14:30||831||831||831||831|100
1750425280000|2025-06-20 13:14:40|831.2||831.3||831.3||831.2||663
1750425290000|2025-06-20 13:14:50|831.2||831.2||831.3||831.2||0
1750425300000|2025-06-20 13:15:00|831.3|830.9|830.9|830.6|831.3|830.9|830.9|830.6|16
1750425310000|2025-06-20 13:15:10|830.8||830.8||830.8||830.8||0
1750425330000|2025-06-20 13:15:30|830.6|830.2|831.2|830.9|831.2|830.9|830.5|830.2|1165
1750425350000|2025-06-20 13:15:50||830.8||831||831||830.8|0
1750425360000|2025-06-20 13:16:00||830.9||830.9||830.9||830.9|0
1750425370000|2025-06-20 13:16:10||831||830.9||831||830.9|20
1750425380000|2025-06-20 13:16:20|831.1|830.8|831.1|830.9|831.2|830.9|831.1|830.8|0
1750425390000|2025-06-20 13:16:30|831.2|831|831.1|830.8|831.2|831|831.1|830.8|100
1750425400000|2025-06-20 13:16:40|831|830.7|830.8|830.5|831.1|830.8|830.7|830.5|136
1750425410000|2025-06-20 13:16:50|830.7||830.8||830.8||830.7||0
1750425420000|2025-06-20 13:17:00|831|830.6|830.9|830.7|831|830.7|830.9|830.6|25
1750425430000|2025-06-20 13:17:10|831.1|830.6|831.1|830.8|831.1|830.8|831.1|830.6|0
1750425440000|2025-06-20 13:17:20|831|830.7|831.1|830.7|831.1|830.7|831|830.7|0
1750425460000|2025-06-20 13:17:40|831|830.6|830.8|830.5|831|830.6|830.8|830.5|105
1750425480000|2025-06-20 13:18:00|830.7|830.3|830.4|830.2|830.7|830.4|830.4|830.1|72
1750425520000|2025-06-20 13:18:40|830.5|830.3|830.8|830.5|830.8|830.5|830.5|830.3|1205
1750425530000|2025-06-20 13:18:50|830.7|830.4|830.8|830.5|830.8|830.5|830.7|830.4|107
1750425540000|2025-06-20 13:19:00|831|830.7|831|830.7|831|830.8|831|830.6|945
1750425550000|2025-06-20 13:19:10||830.8||830.7||830.8||830.7|13
1750425560000|2025-06-20 13:19:20||830.8||830.8||830.8||830.8|0
1750425570000|2025-06-20 13:19:30|831.1||831.1||831.1||831.1||0
1750425580000|2025-06-20 13:19:40|831||831.2||831.2||831||0
1750425590000|2025-06-20 13:19:50|831.1|830.9|831.1|830.9|831.3|830.9|831|830.9|0
1750425600000|2025-06-20 13:20:00|831.2||831.1||831.2||831.1||0
1750425610000|2025-06-20 13:20:10|831.2||831.1||831.2||831.1||0
1750425620000|2025-06-20 13:20:20|831|830.7|830.9|830.7|831|830.7|830.9|830.7|88
1750425630000|2025-06-20 13:20:30|831||831||831||830.9||0
1750425640000|2025-06-20 13:20:40||830.6||830.7||830.7||830.6|0
1750425650000|2025-06-20 13:20:50|830.9||831||831||830.9||0
1750425660000|2025-06-20 13:21:00|831.2|830.6|831.1|830.7|831.2|830.8|831.1|830.6|225
1750425670000|2025-06-20 13:21:10|831|830.8|831|830.7|831.1|830.8|831|830.7|0
1750425680000|2025-06-20 13:21:20|831.1|830.8|831.1|830.7|831.1|830.8|831.1|830.7|0
1750425690000|2025-06-20 13:21:30||830.8||830.7||830.8||830.7|0
1750425710000|2025-06-20 13:21:50|831|830.8|831.1|830.7|831.1|830.8|830.9|830.6|94
1750425720000|2025-06-20 13:22:00|831.2|830.8|831.4|831|831.4|831|831.2|830.8|0
1750425730000|2025-06-20 13:22:10|831.3|830.9|831.2|830.9|831.4|831|831.2|830.9|0
1750425740000|2025-06-20 13:22:20|831.3|831|831.3|831|831.4|831.2|831.3|831|40
1750425760000|2025-06-20 13:22:40|831.4|831.3|831.3|831|831.4|831.3|831.3|831|56
1750425770000|2025-06-20 13:22:50|||||||||150
1750425780000|2025-06-20 13:23:00|831.4|831.1|831.4|831|831.4|831.1|831.4|831|0
1750425790000|2025-06-20 13:23:10||831.1||831.1||831.1||831.1|0
1750425800000|2025-06-20 13:23:20|831.3|831|831.4|831|831.5|831|831.3|831|0
1750425810000|2025-06-20 13:23:30||831.1||831.1||831.1||831.1|18
1750425820000|2025-06-20 13:23:40|831.3|831|831.2|830.8|831.5|831|831.2|830.8|397
1750425830000|2025-06-20 13:23:50|831.3|830.9|831.2|830.9|831.3|831|831.2|830.9|0
1750425840000|2025-06-20 13:24:00|831.3|831|831.6|831.3|831.7|831.4|831.3|831|1850
1750425850000|2025-06-20 13:24:10|831.5||831.5||831.5||831.5||30
1750425870000|2025-06-20 13:24:30|831.6|831.4|831.6|831.3|831.6|831.4|831.6|831.3|0
1750425880000|2025-06-20 13:24:40||831.4||831.3||831.4||831.3|400
1750425890000|2025-06-20 13:24:50|831.8|831.6|831.8|831.6|831.8|831.7|831.8|831.6|1340
1750425900000|2025-06-20 13:25:00|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|0
1750425910000|2025-06-20 13:25:10|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|0
1750425920000|2025-06-20 13:25:20||831.7||831.7||831.7||831.7|0
1750425930000|2025-06-20 13:25:30|831.9||831.9||831.9||831.9||0
1750425940000|2025-06-20 13:25:40|831.7|831.4|831.7|831.3|831.7|831.4|831.6|831.3|34
1750425950000|2025-06-20 13:25:50|831.6|831.4|831.7|831.4|831.7|831.4|831.6|831.3|115
1750425960000|2025-06-20 13:26:00|831.8|831.5|831.7|831.4|831.8|831.5|831.7|831.4|0
1750425970000|2025-06-20 13:26:10||831.3||831.3||831.4||831.3|70
1750425980000|2025-06-20 13:26:20|831.6|831.4|831.7|831.3|831.7|831.4|831.6|831.3|0
1750425990000|2025-06-20 13:26:30|831.6|831.4|831.6|831.3|831.6|831.4|831.6|831.3|0
1750426000000|2025-06-20 13:26:40|831.5|831.4|831.2|830.9|831.5|831.4|831.2|830.9|305
1750426010000|2025-06-20 13:26:50|831.1|830.8|831.2|830.8|831.2|830.8|831.1|830.8|0
1750426020000|2025-06-20 13:27:00|831.3|830.9|831.2|830.9|831.3|830.9|831.2|830.8|200
1750426030000|2025-06-20 13:27:10|831.3|831|831.3|831|831.4|831|831.3|831|0
1750426040000|2025-06-20 13:27:20|831.2||831.3||831.4||831.2||0
1750426050000|2025-06-20 13:27:30|831.5|831.1|831.5|831.2|831.5|831.2|831.4|831.1|87
1750426060000|2025-06-20 13:27:40|831.8|831.5|831.8|831.5|831.8|831.5|831.7|831.5|0
1750426070000|2025-06-20 13:27:50|831.9|831.7|832.2|831.9|832.2|831.9|831.9|831.7|2
1750426080000|2025-06-20 13:28:00|832.3|832.1|832.3|832|832.3|832.1|832.3|832|0
1750426090000|2025-06-20 13:28:10||832.1||832.1||832.1||832.1|0
1750426100000|2025-06-20 13:28:20|832.2|831.9|832.3|831.9|832.3|831.9|832.2|831.9|0
1750426110000|2025-06-20 13:28:30|832.2||832.2||832.3||832.2||20
1750426120000|2025-06-20 13:28:40||831.8||831.8||831.8||831.8|0
1750426130000|2025-06-20 13:28:50|831.8|831.5|832.4|832|832.4|832.1|831.8|831.5|521
1750426140000|2025-06-20 13:29:00|832.3|832.1|832.3|831.9|832.4|832.1|832.3|831.9|0
1750426150000|2025-06-20 13:29:10|832.4|832|832.3|832|832.4|832.1|832.2|831.9|0
1750426160000|2025-06-20 13:29:20|832.4|831.9|832.3|831.9|832.4|832|832.3|831.9|4
1750426170000|2025-06-20 13:29:30|832.4|832|831.9|831.7|832.4|832|831.8|831.5|460
1750426180000|2025-06-20 13:29:40|832|831.8|831.9|831.7|832.1|831.8|831.9|831.7|0
1750426190000|2025-06-20 13:29:50|831.7|831.4|830.8|830.4|831.8|831.5|830.8|830.4|815
1750426200000|2025-06-20 13:30:00|830.3|830|830.4|830.1|830.4|830.1|829.4|829.1|3851
1750426210000|2025-06-20 13:30:10|830.7|830.2|831|830.7|831.5|831|830.7|830|1360
1750426220000|2025-06-20 13:30:20|831.1|830.8|831.2|830.9|831.4|831.2|830.9|830.8|77
1750426230000|2025-06-20 13:30:30|831.4|831|831.7|831.4|831.8|831.5|831.3|831|510
1750426240000|2025-06-20 13:30:40|831.8|831.5|832.2|831.9|832.4|832.1|831.8|831.5|1370
1750426250000|2025-06-20 13:30:50|832.4|832|832.4|832.1|832.4|832.2|832.4|832|0
1750426260000|2025-06-20 13:31:00|832.3|832.2|832.4|832.1|832.4|832.2|832|831.8|21
1750426270000|2025-06-20 13:31:10|832.6|832.2|832.6|832.3|832.8|832.5|832.6|832.2|123
1750426280000|2025-06-20 13:31:20|832.4|832.1|832.2|832|832.4|832.1|832.2|832|115
1750426290000|2025-06-20 13:31:30|832.3|831.9|832|831.7|832.3|831.9|831.8|831.5|100
1750426300000|2025-06-20 13:31:40|832.1|831.8|831.5|831.2|832.1|831.8|831.5|831.2|12
1750426310000|2025-06-20 13:31:50|831.4|831.1|831.2|831|831.5|831.1|830.9|830.6|714
1750426320000|2025-06-20 13:32:00|831.1|830.9|831|830.8|831.3|831.1|831|830.8|237
1750426330000|2025-06-20 13:32:10|831.1|830.9|831.3|830.9|831.4|831|831.1|830.9|0
1750426340000|2025-06-20 13:32:20|831.4|831|831.6|831.2|831.6|831.2|831.3|831|0
1750426350000|2025-06-20 13:32:30|831.7|831.3|831.4|831|831.7|831.3|831.2|830.9|0
1750426360000|2025-06-20 13:32:40|831.2|830.9|830.9|830.7|831.2|830.9|830.9|830.7|516
1750426370000|2025-06-20 13:32:50|830.8|830.6|831.2|830.9|831.2|830.9|830.8|830.6|0
1750426380000|2025-06-20 13:33:00|831.1|830.8|831.6|831.3|831.6|831.3|830.9|830.7|480
1750426390000|2025-06-20 13:33:10|832|831.2|832|831.8|832|831.8|831.7|831.2|1151
1750426400000|2025-06-20 13:33:20|832.1|831.7|832|831.6|832.1|831.8|831.9|831.6|931
1750426410000|2025-06-20 13:33:30|831.9|831.5|832.1|831.9|832.1|831.9|831.8|831.5|420
1750426420000|2025-06-20 13:33:40|832.2|832|832.3|831.9|832.3|832|832.1|831.9|420
1750426430000|2025-06-20 13:33:50|832.2||832.2||832.3||832.2||0
1750426440000|2025-06-20 13:34:00|831.9|831.6|832|831.7|832|831.7|831.9|831.5|335
1750426450000|2025-06-20 13:34:10|831.9|831.5|832.3|832|832.4|832.1|831.7|831.4|521
1750426460000|2025-06-20 13:34:20|832|832.1|832|831.8|832.1|832.1|831.9|831.6|552
1750426470000|2025-06-20 13:34:30|832.5|831.7|832.3|832.1|832.5|832.1|832.3|831.7|990
1750426480000|2025-06-20 13:34:40|832.2|831.9|832.3|832|832.4|832|832.2|831.8|0
1750426490000|2025-06-20 13:34:50|832.4|832.2|832.5|832.2|832.5|832.2|832.4|832.2|0
1750426500000|2025-06-20 13:35:00|832.6|832.4|832|831.6|832.6|832.4|831.8|831.5|272
1750426510000|2025-06-20 13:35:10|831.9|831.5|832.2|831.8|832.2|831.8|831.8|831.5|116
1750426520000|2025-06-20 13:35:20|832.1|831.9|831.9|831.6|832.3|831.9|831.9|831.6|0
1750426530000|2025-06-20 13:35:30|831.8|831.5|832|831.5|832|831.6|831.8|831.5|0
1750426540000|2025-06-20 13:35:40|831.9|831.4|831.4|831.2|831.9|831.4|831.2|830.9|482
1750426550000|2025-06-20 13:35:50|831.6|831.3|831.4|831.1|831.6|831.3|831|830.7|539
1750426560000|2025-06-20 13:36:00|831.2|831|831.3|830.8|831.3|831|831.2|830.8|330
1750426570000|2025-06-20 13:36:10|831.4|830.9|830.8|830.3|831.4|830.9|830.6|830.1|443
1750426580000|2025-06-20 13:36:20|830.6|830.2|830.9|830.4|831|830.4|830.6|830.2|200
1750426590000|2025-06-20 13:36:30|830.6|830.1|830.4|829.9|830.6|830.1|830.4|829.9|0
1750426610000|2025-06-20 13:36:50|830.1|829.8|830.1|829.7|830.1|829.8|829.9|829.5|0
1750426620000|2025-06-20 13:37:00|830||830||830||830||0
1750426630000|2025-06-20 13:37:10|829.9|829.5|830|829.7|830|829.7|829.9|829.5|29
1750426640000|2025-06-20 13:37:20|829.9|829.4|829.9|829.5|829.9|829.5|829.8|829.4|0
1750426650000|2025-06-20 13:37:30|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|0
1750426670000|2025-06-20 13:37:50|829.6|829.1|829.2|828.8|829.6|829.1|829.2|828.8|11
1750426680000|2025-06-20 13:38:00|828.9|828.5|829|828.6|829|828.6|828.9|828.5|107
1750426690000|2025-06-20 13:38:10||828.5||828.5||828.5||828.5|0
1750426700000|2025-06-20 13:38:20||828.6||828.4||828.6||828.4|0
1750426710000|2025-06-20 13:38:30|828.8|828.3|828.8|828.3|828.8|828.3|828.7|828.3|0
1750426720000|2025-06-20 13:38:40|828.7|828.1|828.4|827.9|828.7|828.1|828.1|827.7|1208
1750426730000|2025-06-20 13:38:50||827.7||827.8||827.8||827.7|0
1750426740000|2025-06-20 13:39:00|828.5|827.9|828.6|828|828.6|828|828.5|827.9|0
1750426750000|2025-06-20 13:39:10|828.5|827.8|828.3|827.8|828.6|827.8|828.3|827.8|0
1750426760000|2025-06-20 13:39:20|828.4||828.4||828.4||828.4||0
1750426770000|2025-06-20 13:39:30||827.9||827.8||827.9||827.8|0
1750426780000|2025-06-20 13:39:40|828.3|827.7|828.2|827.8|828.4|827.8|828.2|827.7|0
1750426790000|2025-06-20 13:39:50|828.1|827.9|828.2|827.7|828.2|827.9|828.1|827.6|0
1750426800000|2025-06-20 13:40:00|828.4|828|828.3|827.8|828.4|828|828.1|827.7|52
1750426810000|2025-06-20 13:40:10|828.4|828|828.4|828|828.4|828|828.4|828|10
1750426830000|2025-06-20 13:40:30||828.1||827.9||828.1||827.9|182
1750426840000|2025-06-20 13:40:40|828.8|828.3|828.9|828.4|828.9|828.5|828.8|828.3|1177
1750426850000|2025-06-20 13:40:50|828.8|828.5|828.9|828.6|829|828.6|828.6|828.3|35
1750426860000|2025-06-20 13:41:00|829|828.5|828.9|828.6|829|828.6|828.9|828.5|10
1750426870000|2025-06-20 13:41:10|||||||||12
1750426880000|2025-06-20 13:41:20|828.8|828.5|828.8|828.6|828.8|828.6|828.8|828.5|0
1750426890000|2025-06-20 13:41:30|828.6|828.4|828.4|828.1|828.6|828.4|828.3|827.9|696
1750426900000|2025-06-20 13:41:40|828.5|827.9|828.3|827.9|828.5|827.9|828.3|827.9|11
1750426910000|2025-06-20 13:41:50|828.4|828|828.3|828|828.4|828.1|828.3|828|42
1750426920000|2025-06-20 13:42:00|828.7|828.3|828.6|828.2|828.7|828.3|828.5|828.1|1161
1750426930000|2025-06-20 13:42:10|828.7|828.3|828.5|828.1|828.7|828.3|828.3|828|684
1750426940000|2025-06-20 13:42:20|828.4|828|828.2|827.9|828.4|828|828.1|827.8|0
1750426950000|2025-06-20 13:42:30|828.3|828.3|828.8|828.3|828.8|828.3|828.3|828.3|191
1750426960000|2025-06-20 13:42:40|828.7|828.4|828.7|828.2|828.7|828.4|828.7|828.2|322
1750426970000|2025-06-20 13:42:50|828.6||828.7||828.7||828.6||0
1750426980000|2025-06-20 13:43:00|828.8|828.5|828.6|828.3|828.8|828.5|828.6|828.3|12
1750426990000|2025-06-20 13:43:10|828.4|828.1|828.4|828.2|828.4|828.2|828.4|828.1|131
1750427000000|2025-06-20 13:43:20|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|40
1750427010000|2025-06-20 13:43:30||827.3||827.4||827.4||827.3|11
1750427020000|2025-06-20 13:43:40|828|827.7|828.6|828|828.6|828|828|827.7|184
1750427030000|2025-06-20 13:43:50|828.5||828.4||828.5||828.4||0
1750427040000|2025-06-20 13:44:00|828.8|828.4|828.8|828.3|828.8|828.4|828.7|828.2|10
1750427050000|2025-06-20 13:44:10|828.7|828.4|828.5|828|828.8|828.4|828.4|828|1023
1750427060000|2025-06-20 13:44:20|828.4|828.1|828.4|828|828.4|828.1|828.4|828|608
1750427070000|2025-06-20 13:44:30|828.5|828.1|828.7|828.4|828.9|828.5|828.5|828.1|1072
1750427080000|2025-06-20 13:44:40|828.8|828.5|828.8|828.4|828.9|828.5|828.8|828.4|11
1750427090000|2025-06-20 13:44:50|828.7|828.2|828.5|828.2|828.7|828.2|828.5|828.2|230
1750427100000|2025-06-20 13:45:00|828.8|828.4|828.8|828.5|828.8|828.5|828.6|828.4|10
1750427110000|2025-06-20 13:45:10|828.9||828.9||828.9||828.8||605
1750427120000|2025-06-20 13:45:20|828.7|828.2|828.6|828.3|828.8|828.3|828.6|828.2|38
1750427130000|2025-06-20 13:45:30|828.8|828.5|828.4|828|828.8|828.5|828.2|827.9|1611
1750427140000|2025-06-20 13:45:40|828.6|828.3|828.5|828.1|828.6|828.3|828.5|828.1|11
1750427150000|2025-06-20 13:45:50|828.4|827.8|828.1|827.8|828.4|827.8|828|827.5|453
1750427160000|2025-06-20 13:46:00|827.8|827.7|827.8|827.5|827.8|827.7|827.7|827.5|52
1750427170000|2025-06-20 13:46:10|828|827.7|828|827.7|828|827.7|828|827.7|52
1750427180000|2025-06-20 13:46:20|827.7|827.4|827.9|827.4|827.9|827.4|827.7|827.4|218
1750427190000|2025-06-20 13:46:30||827.6||827.5||827.6||827.5|162
1750427200000|2025-06-20 13:46:40|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.7|10
1750427210000|2025-06-20 13:46:50|828|827.7|828|827.6|828|827.7|828|827.6|0
1750427220000|2025-06-20 13:47:00|827.9|827.7|827.9|827.7|827.9|827.7|827.9|827.5|167
1750427230000|2025-06-20 13:47:10|828|827.6|828|827.6|828|827.9|828|827.6|187
1750427240000|2025-06-20 13:47:20|827.8|827.5|827.8|827.4|827.8|827.6|827.8|827.4|669
1750427250000|2025-06-20 13:47:30|828|827.7|827.8|827.2|828|827.7|827.4|826.9|565
1750427260000|2025-06-20 13:47:40|827.7|827.3|827.5|827.2|827.7|827.3|827.5|827.2|52
1750427270000|2025-06-20 13:47:50|827.4|827|827.8|827.5|827.8|827.5|827.4|827|335
1750427280000|2025-06-20 13:48:00|827.9|827.4|827.8|827.3|827.9|827.4|827.8|827.3|11
1750427290000|2025-06-20 13:48:10|827.7|827.7|827.8|827.4|828|827.7|827.7|827.4|679
1750427300000|2025-06-20 13:48:20|827.6|827.3|827.1|826.8|827.7|827.3|827.1|826.8|344
1750427310000|2025-06-20 13:48:30|827.3|827|827.5|827|827.6|827|827.3|827|172
1750427320000|2025-06-20 13:48:40|827.6|827.2|827.6|827.1|827.6|827.3|827.6|827.1|86
1750427330000|2025-06-20 13:48:50||827.2||827.2||827.2||827.2|0
1750427340000|2025-06-20 13:49:00|827.7|827.4|827.5|827.1|827.7|827.4|827.5|827.1|346
1750427350000|2025-06-20 13:49:10|827.4|827|827.6|827.2|827.7|827.3|827.4|827|469
1750427360000|2025-06-20 13:49:20|827.5|827.1|827.4|827.1|827.6|827.1|827.3|827.1|172
1750427370000|2025-06-20 13:49:30|827.5|826.7|827.1|826.7|827.5|826.7|827|826.6|640
1750427380000|2025-06-20 13:49:40|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|150
1750427390000|2025-06-20 13:49:50|827.5|826.8|827.5|827.1|827.5|827.1|827.3|826.8|144
1750427400000|2025-06-20 13:50:00|827.4|827|827.1|826.6|827.4|827|827.1|826.6|10
1750427410000|2025-06-20 13:50:10|827.2|826.8|827.4|827|827.7|827.2|827.2|826.8|184
1750427420000|2025-06-20 13:50:20|827.3|827.1|827.6|827.2|827.6|827.3|827.3|827.1|222
1750427430000|2025-06-20 13:50:30|827.5|827.1|827.4|827.1|827.5|827.1|827.4|827.1|11
1750427440000|2025-06-20 13:50:40|827.3|827|827.6|827.3|827.6|827.4|827.3|827|149
1750427450000|2025-06-20 13:50:50|827.7|827.2|827.8|827.5|827.8|827.5|827.7|827.2|336
1750427460000|2025-06-20 13:51:00|827.7|827.4|827.6|827.2|827.8|827.4|827.6|827.1|584
1750427470000|2025-06-20 13:51:10||827.4||827.4||827.4||827.3|337
1750427480000|2025-06-20 13:51:20|827.7|827.3|827.6|827.2|827.7|827.4|827.4|827|875
1750427490000|2025-06-20 13:51:30|827.4|827|827.3|827|827.4|827|827.3|827|10
1750427500000|2025-06-20 13:51:40|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.8|604
1750427510000|2025-06-20 13:51:50|827.3|827|827.3|827|827.3|827|827.3|827|172
1750427520000|2025-06-20 13:52:00|827.2|826.9|827.8|827.2|827.8|827.2|827.2|826.9|10
1750427530000|2025-06-20 13:52:10|827.7|827.3|827.7|827.3|827.9|827.5|827.6|827.2|236
1750427540000|2025-06-20 13:52:20|827.5|827.5|827.9|827.5|827.9|827.5|827.5|827.5|33
1750427550000|2025-06-20 13:52:30|828.1|827.6|827.9|827.6|828.1|827.6|827.9|827.6|11
1750427560000|2025-06-20 13:52:40|828.1|827.7|828|827.7|828.1|827.7|828|827.7|10
1750427570000|2025-06-20 13:52:50|828.2|827.8|828.2|827.9|828.2|828|828.2|827.8|1200
1750427580000|2025-06-20 13:53:00|828.3|827.8|828.2|827.8|828.3|827.8|828.2|827.8|11
1750427590000|2025-06-20 13:53:10|828.3|828|828.2|827.9|828.4|828|828.2|827.9|52
1750427600000|2025-06-20 13:53:20|828|827.7|828.1|827.7|828.1|827.7|828|827.7|79
1750427610000|2025-06-20 13:53:30|828.3|827.9|828.2|827.8|828.3|827.9|828.2|827.8|12
1750427620000|2025-06-20 13:53:40|828.1|827.9|828.1|827.8|828.1|827.9|828.1|827.8|52
1750427630000|2025-06-20 13:53:50|828.2|827.7|828.2|827.8|828.2|827.8|828.2|827.7|0
1750427640000|2025-06-20 13:54:00|828.4|828.1|828.2|827.9|828.4|828.1|828.2|827.9|11
1750427650000|2025-06-20 13:54:10|828.1|827.8|828.6|828.3|828.6|828.4|828.1|827.8|11
1750427660000|2025-06-20 13:54:20|828.4|828.4|828.4|828.1|828.4|828.4|828.4|828.1|11
1750427670000|2025-06-20 13:54:30|828.5|828|828.4|828|828.6|828|828.4|828|488
1750427680000|2025-06-20 13:54:40|828.3|828.1|828.4|828|828.4|828.1|828.3|828|11
1750427690000|2025-06-20 13:54:50|828.5|828.2|828.5|828.2|828.6|828.2|828.5|828.2|0
1750427700000|2025-06-20 13:55:00|828.6|828.3|828.5|828|828.6|828.3|828.4|828|119
1750427710000|2025-06-20 13:55:10|828.4|828.1|828.7|828.4|828.7|828.4|828.4|828.1|652
1750427720000|2025-06-20 13:55:20|828.8|828.8|829.2|828.9|829.3|828.9|828.8|828.8|1608
1750427730000|2025-06-20 13:55:30|829.3|829|829.3|829|829.3|829|829.3|829|95
1750427740000|2025-06-20 13:55:40|829.6|829.1|829.5|829.1|829.6|829.3|829.5|829.1|42
1750427750000|2025-06-20 13:55:50|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829|644
1750427760000|2025-06-20 13:56:00||829.3||829.3||829.3||829.3|10
1750427770000|2025-06-20 13:56:10|829.8|829.5|829.8|829.5|829.8|829.5|829.8|829.5|12
1750427790000|2025-06-20 13:56:30|829.7|829.6|829.8|829.6|829.8|829.6|829.7|829.5|52
1750427800000|2025-06-20 13:56:40|829.9|829.5|829.9|829.8|830|829.8|829.9|829.5|91
1750427810000|2025-06-20 13:56:50|829.8|829.6|829.8|829.6|829.9|829.6|829.8|829.4|0
1750427820000|2025-06-20 13:57:00|829.6|829.4|829.5|829|829.6|829.6|829.5|829|973
1750427830000|2025-06-20 13:57:10|829.6|829.1|829.6|829.3|829.6|829.3|829.6|829.1|89
1750427840000|2025-06-20 13:57:20|829.7|829.4|829.4|829|829.7|829.4|829.4|829|337
1750427850000|2025-06-20 13:57:30|829.5|829.1|829.5|829.2|829.5|829.2|829.5|829.1|669
1750427860000|2025-06-20 13:57:40|829.8|829.4|829.9|829.5|829.9|829.5|829.8|829.4|730
1750427870000|2025-06-20 13:57:50|830|829.6|829.9|829.5|830|829.6|829.8|829.4|669
1750427880000|2025-06-20 13:58:00|830|829.6|830|829.6|830|829.6|830|829.6|10
1750427890000|2025-06-20 13:58:10|829.9||829.9||829.9||829.9||52
1750427910000|2025-06-20 13:58:30||829.3||829.3||829.3||829.3|379
1750427920000|2025-06-20 13:58:40||829.5||829.5||829.5||829.3|67
1750427930000|2025-06-20 13:58:50|830|829.4|830.4|829.9|830.5|830|830|829.4|1013
1750427940000|2025-06-20 13:59:00|830.7|830.1|830.4|830.1|830.7|830.1|830.4|829.9|12
1750427950000|2025-06-20 13:59:10|830.5||830.4||830.5||830.4||10
1750427960000|2025-06-20 13:59:20|830.3|829.8|830.3|829.8|830.3|829.8|830.3|829.8|130
1750427970000|2025-06-20 13:59:30|830.4|829.9|830.4|830|830.4|830|830.3|829.9|12
1750427980000|2025-06-20 13:59:40|830.6|830.1|830.4|830.1|830.6|830.1|830.3|830|122
1750427990000|2025-06-20 13:59:50|830.6|830.2|830.5|830|830.6|830.2|830.1|829.9|1569
1750428000000|2025-06-20 14:00:00|830.3|829.9|830.1|829.8|830.3|829.9|829.8|829.4|922
1750428010000|2025-06-20 14:00:10|830.2|829.9|830.2|829.9|830.4|830|830.2|829.9|53
1750428020000|2025-06-20 14:00:20|830.3|829.8|830.2|829.9|830.3|829.9|830|829.8|702
1750428030000|2025-06-20 14:00:30|830.4|829.6|829.9|829.6|830.4|829.6|829.9|829.6|608
1750428040000|2025-06-20 14:00:40|830|829.7|830|829.8|830.2|829.9|830|829.7|53
1750428050000|2025-06-20 14:00:50|829.9|829.5|829.9|829.5|829.9|829.5|829.9|829.5|100
1750428060000|2025-06-20 14:01:00|829.8|829.4|829.8|829.4|829.8|829.5|829.7|829.3|0
1750428070000|2025-06-20 14:01:10|829.7|829.5|829.5|829.3|829.7|829.5|829.5|829.3|0
1750428080000|2025-06-20 14:01:20|829.4|829|829.8|829.5|829.9|829.5|829.4|829|545
1750428090000|2025-06-20 14:01:30|829.9|829.3|829.9|829.5|829.9|829.5|829.6|829.3|13
1750428100000|2025-06-20 14:01:40|829.8|829.6|829.7|829.4|830|829.6|829.7|829.4|0
1750428110000|2025-06-20 14:01:50|829.8|829.5|829.8|829.6|829.8|829.6|829.7|829.4|59
1750428120000|2025-06-20 14:02:00|829.7|829.8|830|829.8|830|829.8|829.7|829.8|1220
1750428130000|2025-06-20 14:02:10|829.9|829.6|829.9|829.6|830.1|829.7|829.8|829.6|68
1750428140000|2025-06-20 14:02:20|829.8||829.9||829.9||829.8||30
1750428150000|2025-06-20 14:02:30|829.8|829.2|829|828.8|829.8|829.2|828.9|828.8|327
1750428160000|2025-06-20 14:02:40|829.1|828.5|828.6|828.4|829.1|828.6|828.6|828.4|408
1750428170000|2025-06-20 14:02:50|828.7|828.5|828.8|828.4|828.8|828.5|828.6|828.4|0
1750428180000|2025-06-20 14:03:00|828.7|828.5|828.5|828.4|828.7|828.5|828.5|828.4|0
1750428190000|2025-06-20 14:03:10|828.4|828.3|829.2|828.8|829.2|829|828.4|828.3|1523
1750428200000|2025-06-20 14:03:20|829.1||829.1||829.1||829.1||0
1750428210000|2025-06-20 14:03:30|829|829|828.9|828.5|829.1|829|828.9|828.5|481
1750428220000|2025-06-20 14:03:40|828.8|828.4|828.7|828.4|828.9|828.5|828.7|828.4|0
1750428230000|2025-06-20 14:03:50|828.6|828.5|828.5|828.3|828.9|828.5|828.5|828.3|113
1750428240000|2025-06-20 14:04:00|828.6|828.4|828.9|828.6|829|828.6|828.6|828.4|71
1750428250000|2025-06-20 14:04:10|829|828.7|828.9|828.6|829|828.7|828.8|828.6|62
1750428260000|2025-06-20 14:04:20|829|828.7|829.1|828.9|829.2|828.9|828.9|828.7|105
1750428270000|2025-06-20 14:04:30|829|828.7|828.9|828.6|829.1|828.7|828.9|828.6|0
1750428280000|2025-06-20 14:04:40|829|828.7|828.9|828.6|829|828.7|828.9|828.6|0
1750428290000|2025-06-20 14:04:50|828.8|828.5|828.8|828.5|828.8|828.6|828.8|828.5|327
1750428300000|2025-06-20 14:05:00|828.7|828.4|828.5|828.3|828.7|828.5|828.5|828.3|0
1750428320000|2025-06-20 14:05:20|828.4|828.4|828.6|828.4|828.6|828.4|828.4|828.4|278
1750428340000|2025-06-20 14:05:40|828.9|828.5|828.9|828.7|828.9|828.7|828.9|828.5|539
1750428350000|2025-06-20 14:05:50|828.8|828.5|828.8|828.5|829|828.5|828.7|828.5|1139
1750428360000|2025-06-20 14:06:00|828.7|828.4|828.3|828.1|828.7|828.4|828.2|827.9|1225
1750428370000|2025-06-20 14:06:10|828.2|828|828.3|828|828.4|828.1|828.1|827.9|73
1750428380000|2025-06-20 14:06:20|828.4|828.1|828.4|828|828.4|828.1|828.3|828|0
1750428390000|2025-06-20 14:06:30|828.3|828.1|828.4|828|828.4|828.1|828.2|828|0
1750428400000|2025-06-20 14:06:40|828.6|828.1|828.1|827.9|828.6|828.3|828.1|827.9|0
1750428410000|2025-06-20 14:06:50|828|827.8|827.9|827.7|828|827.8|827.9|827.7|122
1750428420000|2025-06-20 14:07:00|827.8|827.6|827.8|827.6|827.9|827.6|827.8|827.6|1968
1750428430000|2025-06-20 14:07:10|828|827.7|828.1|827.9|828.2|827.9|828|827.7|73
1750428440000|2025-06-20 14:07:20|828|827.8|828.2|827.9|828.2|827.9|828|827.7|0
1750428450000|2025-06-20 14:07:30|828.1|828|828.1|827.8|828.2|828|828|827.8|0
1750428460000|2025-06-20 14:07:40|828.3|828|828.3|828|828.5|828.2|828.2|828|22
1750428490000|2025-06-20 14:08:10|828|827.7|827.8|827.5|828|827.7|827.8|827.5|420
1750428510000|2025-06-20 14:08:30|827.9|827.6|827.9|827.6|827.9|827.6|827.8|827.6|0
1750428520000|2025-06-20 14:08:40||827.5||827.5||827.6||827.5|0
1750428530000|2025-06-20 14:08:50|827.8|827.4|827.8|827.6|827.8|827.6|827.6|827.4|910
1750428540000|2025-06-20 14:09:00|827.7|827.4|828.3|828.1|828.3|828.1|827.7|827.4|786
1750428550000|2025-06-20 14:09:10|828.4|828.3|828.5|828.2|828.6|828.3|828.3|828.2|0
1750428560000|2025-06-20 14:09:20|828.4|828.3|828.6|828.3|828.7|828.4|828.4|828.2|105
1750428570000|2025-06-20 14:09:30|828.8|828.5|828.7|828.4|828.8|828.5|828.6|828.2|0
1750428580000|2025-06-20 14:09:40|828.8|828.5|828.7|828.5|828.8|828.5|828.7|828.5|0
1750428590000|2025-06-20 14:09:50|828.8|828.4|828.7|828.4|828.8|828.5|828.7|828.4|74
1750428600000|2025-06-20 14:10:00|828.8|828.5|828.7|828.4|828.8|828.6|828.7|828.4|89
1750428610000|2025-06-20 14:10:10|828.8|828.5|828.6|828.3|828.8|828.5|828.6|828.3|420
1750428620000|2025-06-20 14:10:20|828.5|828.2|828.5|828.2|828.6|828.3|828.5|828.2|412
1750428630000|2025-06-20 14:10:30|828.4|828|828.3|828|828.5|828|828.2|828|0
1750428640000|2025-06-20 14:10:40|828.2|828.1|828.4|828.1|828.4|828.1|828.2|828.1|0
1750428650000|2025-06-20 14:10:50|828.3|828.2|828.7|828.5|828.7|828.5|828.3|828.2|476
1750428660000|2025-06-20 14:11:00|828.8|828.6|829.2|828.9|829.2|828.9|828.8|828.6|0
1750428670000|2025-06-20 14:11:10|829.1|828.7|829.1|828.8|829.2|828.8|829|828.7|553
1750428680000|2025-06-20 14:11:20|829.2|828.9|828.5|828.2|829.3|828.9|828.5|828.2|0
1750428690000|2025-06-20 14:11:30|828.4|828.1|828.5|828.2|828.5|828.2|828.4|828.1|0
1750428700000|2025-06-20 14:11:40|828.4|828.1|828.7|828.4|828.7|828.4|828.4|828.1|72
1750428710000|2025-06-20 14:11:50|828.8|828.5|828.8|828.5|828.9|828.6|828.7|828.4|136
1750428720000|2025-06-20 14:12:00|828.7|828.4|828.8|828.5|828.8|828.5|828.7|828.4|59
1750428730000|2025-06-20 14:12:10|828.9|828.6|829.1|828.8|829.1|828.8|828.8|828.6|0
1750428740000|2025-06-20 14:12:20|829|828.7|829.2|828.8|829.4|829.1|829|828.7|0
1750428750000|2025-06-20 14:12:30|829.1|828.9|829.1|828.8|829.2|828.9|829|828.7|0
1750428760000|2025-06-20 14:12:40|829|828.9|829.1|828.9|829.1|828.9|829|828.8|0
1750428770000|2025-06-20 14:12:50|||||||||110
1750428780000|2025-06-20 14:13:00|829.4|829.1|829.4|829.1|829.4|829.1|829.3|829|352
1750428790000|2025-06-20 14:13:10|829.3|829|829.2|828.9|829.3|829|829.2|828.9|0
1750428800000|2025-06-20 14:13:20|829.3|829|829.3|829|829.3|829|829.3|828.9|0
1750428810000|2025-06-20 14:13:30|829.2|828.9|829.4|829.1|829.5|829.2|829.2|828.9|0
1750428820000|2025-06-20 14:13:40|829.3|829|829.2|828.9|829.3|829.1|829.2|828.9|295
1750428830000|2025-06-20 14:13:50|829.3|829|829.4|829.1|829.4|829.1|829.3|829|0
1750428840000|2025-06-20 14:14:00|829.3|829|829.4|829.1|829.4|829.1|829.2|829|138
1750428850000|2025-06-20 14:14:10|829.3|829|829.2|829|829.3|829.1|829.2|829|0
1750428860000|2025-06-20 14:14:20|829.3|829.1|829.3|829.1|829.4|829.2|829.3|829.1|0
1750428870000|2025-06-20 14:14:30|829.4||829.4||829.4||829.4||0
1750428880000|2025-06-20 14:14:40|829.6|829.2|829.6|829.3|829.6|829.3|829.6|829.2|0
1750428890000|2025-06-20 14:14:50|829.5|829.1|829|828.7|829.5|829.1|829|828.7|338
1750428900000|2025-06-20 14:15:00|828.9|828.8|828.8|828.5|828.9|828.8|828.8|828.5|0
1750428910000|2025-06-20 14:15:10|828.9|828.7|828.6|828.2|828.9|828.7|828.6|828.2|0
1750428920000|2025-06-20 14:15:20|828.5||828.5||828.5||828.5||0
1750428930000|2025-06-20 14:15:30|828.4|828.1|828.5|828.2|828.6|828.2|828.4|828.1|0
1750428950000|2025-06-20 14:15:50|828.6|828.3|828.6|828.3|828.6|828.3|828.5|828.3|0
1750428960000|2025-06-20 14:16:00|828.7|828.4|828.5|828.2|828.7|828.4|828.4|828.2|922
1750428970000|2025-06-20 14:16:10|828.7|828.4|828.8|828.5|828.8|828.5|828.6|828.3|0
1750428980000|2025-06-20 14:16:20|828.7|828.4|828.7|828.4|828.8|828.4|828.6|828.3|0
1750428990000|2025-06-20 14:16:30|828.8|828.5|828.8|828.5|828.8|828.5|828.6|828.3|74
1750429000000|2025-06-20 14:16:40|828.7|828.4|828.8|828.5|828.8|828.5|828.7|828.4|0
1750429010000|2025-06-20 14:16:50|828.7|828.4|829|828.7|829.1|828.8|828.6|828.4|100
1750429020000|2025-06-20 14:17:00|829.1|828.8|829.2|828.9|829.2|828.9|829.1|828.8|514
1750429030000|2025-06-20 14:17:10|829.3|829|829.2|829|829.4|829.1|829.2|829|0
1750429040000|2025-06-20 14:17:20|829.3|829.1|829.4|829.1|829.4|829.1|829.3|829|296
1750429050000|2025-06-20 14:17:30|||||||||10
1750429060000|2025-06-20 14:17:40|829.3|829|829.4|829.2|829.4|829.2|829.3|829|494
1750429070000|2025-06-20 14:17:50|829.3|829.1|829.3|829|829.3|829.1|829.3|829|257
1750429080000|2025-06-20 14:18:00|829.2||829.2||829.2||829.2||0
1750429090000|2025-06-20 14:18:10|829.1|828.6|828.8|828.5|829.1|828.6|828.8|828.5|1920
1750429100000|2025-06-20 14:18:20|828.7|828.4|828.9|828.6|829|828.7|828.7|828.4|0
1750429110000|2025-06-20 14:18:30|828.8|828.5|829|828.7|829|828.7|828.7|828.4|1207
1750429120000|2025-06-20 14:18:40|828.9|828.6|829.1|828.8|829.1|828.8|828.9|828.6|75
1750429130000|2025-06-20 14:18:50|829|828.7|829|828.7|829.1|828.8|828.9|828.6|74
1750429140000|2025-06-20 14:19:00|829.1|828.8|828.9|828.6|829.1|828.8|828.9|828.6|369
1750429160000|2025-06-20 14:19:20|829|828.7|828.9|828.5|829|828.7|828.7|828.4|69
1750429170000|2025-06-20 14:19:30|829|828.6|828.8|828.5|829|828.7|828.8|828.5|74
1750429180000|2025-06-20 14:19:40|828.4|828.1|828.4|828.2|828.7|828.4|828.4|828.1|1876
1750429190000|2025-06-20 14:19:50|828.5|827.8|827.7|827.3|828.5|827.8|827.7|827.3|501
1750429200000|2025-06-20 14:20:00|827.6|827.4|827.7|827.4|827.8|827.4|827.6|827.4|135
1750429210000|2025-06-20 14:20:10|827.8|827.5|827.8|827.6|828|827.6|827.7|827.5|125
1750429220000|2025-06-20 14:20:20|827.9|827.7|828.2|827.8|828.2|827.8|827.9|827.7|588
1750429230000|2025-06-20 14:20:30|828.1||828.2||828.2||828.1||0
1750429240000|2025-06-20 14:20:40|828.1|827.6|828|827.6|828.2|827.6|828|827.6|115
1750429250000|2025-06-20 14:20:50|827.9|827.7|827.7|827.4|828.1|827.7|827.7|827.3|286
1750429260000|2025-06-20 14:21:00|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|0
1750429270000|2025-06-20 14:21:10|828.1|827.8|827.8|827.5|828.1|827.8|827.8|827.5|0
1750429280000|2025-06-20 14:21:20|827.9|827.6|827.6|827.4|827.9|827.6|827.6|827.3|0
1750429290000|2025-06-20 14:21:30|827.7|827.3|827.5|827.2|827.7|827.4|827.5|827.2|0
1750429300000|2025-06-20 14:21:40|827.4|827.1|827.5|827.2|827.5|827.2|827.4|827.1|0
1750429310000|2025-06-20 14:21:50|827.6|827.3|827.5|827.2|827.6|827.3|827.5|827.2|0
1750429320000|2025-06-20 14:22:00|827.4|827.1|827.1|826.9|827.4|827.1|827|826.8|12
1750429330000|2025-06-20 14:22:10|827|827|827.2|827|827.3|827.1|827|827|250
1750429340000|2025-06-20 14:22:20|827.3|827.1|827.6|827.3|827.6|827.3|827.3|827.1|50
1750429350000|2025-06-20 14:22:30|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.4|38
1750429360000|2025-06-20 14:22:40|827.6||827.6||827.6||827.6||0
1750429370000|2025-06-20 14:22:50|827.5|827.2|827.5|827.2|827.6|827.3|827.5|827.2|0
1750429380000|2025-06-20 14:23:00|827.2|827.3|827.3|827.1|827.3|827.3|827.1|826.9|234
1750429390000|2025-06-20 14:23:10|827.4|827|827.3|827.1|827.4|827.2|827.3|827|0
1750429400000|2025-06-20 14:23:20|827.2|827|827|826.8|827.2|827|826.9|826.7|83
1750429410000|2025-06-20 14:23:30|826.9|826.7|826.6|826.4|826.9|826.7|826.5|826.2|414
1750429420000|2025-06-20 14:23:40|826.4|826.3|826.3|826|826.5|826.3|826.3|826|141
1750429430000|2025-06-20 14:23:50|826.2|825.8|826.2|825.8|826.2|825.9|826.1|825.8|1082
1750429440000|2025-06-20 14:24:00|826.1||826.1||826.1||825.9||369
1750429450000|2025-06-20 14:24:10|826|826|825.9|825.7|826.1|826|825.8|825.6|420
1750429460000|2025-06-20 14:24:20|826|825.6|826|825.7|826|825.7|825.9|825.6|63
1750429470000|2025-06-20 14:24:30|825.9|825.6|825.9|825.7|825.9|825.7|825.8|825.6|0
1750429480000|2025-06-20 14:24:40|825.8|825.6|825.9|825.6|825.9|825.7|825.7|825.6|123
1750429490000|2025-06-20 14:24:50|825.8||825.8||825.9||825.8||0
1750429500000|2025-06-20 14:25:00|825.5|825.3|825.6|825.3|825.6|825.3|825.5|825.2|314
1750429510000|2025-06-20 14:25:10|825.5|825.4|825.5|825.2|825.8|825.5|825.3|825.1|221
1750429520000|2025-06-20 14:25:20|825.4|825.1|825.4|825.1|825.5|825.2|825.4|825.1|429
1750429530000|2025-06-20 14:25:30|825.3|824.8|825.5|825.2|825.5|825.2|824.9|824.8|643
1750429540000|2025-06-20 14:25:40|825.6|825.3|825.9|825.6|825.9|825.6|825.6|825.3|1229
1750429550000|2025-06-20 14:25:50|825.8|825.5|826|825.7|826|825.7|825.8|825.5|68
1750429560000|2025-06-20 14:26:00|825.9|825.5|825.7|825.4|825.9|825.5|825.6|825.3|0
1750429570000|2025-06-20 14:26:10|825.6|825.3|825.5|825.2|825.7|825.4|825.5|825.2|0
1750429580000|2025-06-20 14:26:20|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.2|0
1750429590000|2025-06-20 14:26:30|825.7|825.4|825.7|825.4|825.7|825.4|825.6|825.3|0
1750429600000|2025-06-20 14:26:40|825.8|825.5|826|825.7|826|825.7|825.8|825.5|61
1750429620000|2025-06-20 14:27:00|825.9|825.6|825.7|825.4|826|825.6|825.7|825.4|0
1750429630000|2025-06-20 14:27:10|825.8|825.5|825.9|825.5|825.9|825.7|825.8|825.5|0
1750429640000|2025-06-20 14:27:20|826|825.6|825.8|825.5|826|825.8|825.8|825.4|328
1750429650000|2025-06-20 14:27:30|825.7|825.6|825.7|825.4|825.8|825.6|825.7|825.3|585
1750429660000|2025-06-20 14:27:40|825.8|825.5|825.8|825.5|825.8|825.5|825.7|825.4|0
1750429670000|2025-06-20 14:27:50||825.6||825.6||825.6||825.5|0
1750429680000|2025-06-20 14:28:00||825.5||825.6||825.6||825.5|1496
1750429690000|2025-06-20 14:28:10|825.9|825.5|825.8|825.5|825.9|825.6|825.8|825.5|0
1750429700000|2025-06-20 14:28:20|825.9|825.6|825.9|825.6|825.9|825.7|825.8|825.6|1200
1750429710000|2025-06-20 14:28:30||825.7||825.7||825.7||825.7|0
1750429720000|2025-06-20 14:28:40|826.1|825.8|825.7|825.4|826.1|825.8|825.6|825.3|914
1750429730000|2025-06-20 14:28:50|825.8|825.5|825.9|825.6|825.9|825.6|825.7|825.4|20
1750429740000|2025-06-20 14:29:00|825.8|825.5|825.6|825.3|825.9|825.6|825.6|825.3|0
1750429750000|2025-06-20 14:29:10|825.7|825.4|825.5|825.2|825.8|825.5|825.3|825|382
1750429760000|2025-06-20 14:29:20|825.6|825.3|825.6|825.3|825.6|825.4|825.5|825.3|0
1750429770000|2025-06-20 14:29:30||825.4||825.4||825.4||825.3|0
1750429780000|2025-06-20 14:29:40||825.3||825.3||825.3||825.3|169
1750429790000|2025-06-20 14:29:50|825.5|825.4|825.7|825.4|825.8|825.5|825.5|825.3|374
1750429800000|2025-06-20 14:30:00|825.8|825.3|825.6|825.3|825.8|825.5|825.4|825.1|0
1750429810000|2025-06-20 14:30:10|825.5|825.2|825.9|825.6|825.9|825.6|825.5|825.2|1509
1750429820000|2025-06-20 14:30:20|826|825.7|826|825.7|826|825.7|826|825.6|0
1750429830000|2025-06-20 14:30:30|826.1|825.8|826.1|825.8|826.1|825.8|826|825.8|300
1750429840000|2025-06-20 14:30:40|826.2|825.9|826.2|825.9|826.2|825.9|826.1|825.8|0
1750429850000|2025-06-20 14:30:50|826.1|825.8|826.1|825.8|826.2|825.8|826.1|825.7|0
1750429860000|2025-06-20 14:31:00|826.2|825.7|826|825.7|826.2|825.9|825.9|825.7|122
1750429870000|2025-06-20 14:31:10|825.9|825.8|826|825.7|826|825.8|825.9|825.7|0
1750429880000|2025-06-20 14:31:20|825.9|825.8|826.1|825.8|826.1|825.8|825.9|825.7|480
1750429890000|2025-06-20 14:31:30|826|825.7|826|825.7|826|825.8|826|825.7|0
1750429900000|2025-06-20 14:31:40|825.9||826||826||825.9||0
1750429910000|2025-06-20 14:31:50|825.9||826||826||825.9||0
1750429920000|2025-06-20 14:32:00|825.9||826||826||825.9||75
1750429940000|2025-06-20 14:32:20|825.9||825.9||825.9||825.8||376
1750429950000|2025-06-20 14:32:30|825.8||825.8||825.9||825.8||0
1750429960000|2025-06-20 14:32:40|825.9||825.9||825.9||825.8||0
1750429970000|2025-06-20 14:32:50|825.5|825.3|825.5|825.2|825.6|825.3|825.5|825.2|1387
1750429980000|2025-06-20 14:33:00|825.6|825.3|825.5|825.2|825.6|825.4|825.5|825.2|830
1750429990000|2025-06-20 14:33:10|825.4|825.6|826|825.7|826|825.7|825.4|825.6|186
1750430000000|2025-06-20 14:33:20|826.1|825.8|826.1|825.9|826.1|825.9|826|825.8|698
1750430010000|2025-06-20 14:33:30|826|825.8|826|825.8|826|825.8|826|825.8|472
1750430020000|2025-06-20 14:33:40|825.9||826.1||826.1||825.9||0
1750430030000|2025-06-20 14:33:50|826|825.9|826|825.8|826|825.9|826|825.8|0
1750430040000|2025-06-20 14:34:00|825.9|825.6|825.7|825.4|825.9|825.6|825.6|825.3|1619
1750430050000|2025-06-20 14:34:10|825.8|825.5|825.8|825.5|825.8|825.5|825.7|825.5|0
1750430060000|2025-06-20 14:34:20||825.6||825.5||825.6||825.5|0
1750430070000|2025-06-20 14:34:30||825.6||825.6||825.6||825.5|0
1750430080000|2025-06-20 14:34:40|825.7|825.5|826.1|825.8|826.1|825.8|825.7|825.5|1415
1750430090000|2025-06-20 14:34:50|826|825.7|826|825.7|826|825.7|825.9|825.7|20
1750430100000|2025-06-20 14:35:00|826.1|825.8|826.1|825.9|826.2|825.9|826.1|825.7|0
1750430110000|2025-06-20 14:35:10|826.2|826|826.2|825.9|826.2|826|826.2|825.9|36
1750430120000|2025-06-20 14:35:20|826.1|825.8|826.1|825.9|826.1|825.9|826.1|825.8|123
1750430130000|2025-06-20 14:35:30||825.8||825.9||825.9||825.8|0
1750430140000|2025-06-20 14:35:40|826.2|825.8|825.9|825.8|826.2|825.8|825.9|825.6|0
1750430150000|2025-06-20 14:35:50|826.2|825.9|826.2|825.9|826.2|825.9|826.1|825.9|300
1750430160000|2025-06-20 14:36:00|826.3|826|826.3|826.1|826.3|826.1|826.3|826|842
1750430170000|2025-06-20 14:36:10|826.4|826.3|826.4|826.1|826.4|826.3|826.4|826.1|332
1750430190000|2025-06-20 14:36:30|826.3|826|826.3|826|826.3|826|826.2|825.9|79
1750430200000|2025-06-20 14:36:40|826.4|826.1|826.5|826.3|826.5|826.4|826.4|826.1|1200
1750430210000|2025-06-20 14:36:50||826.2||826.3||826.3||826.2|0
1750430220000|2025-06-20 14:37:00|826.4|826.2|826.6|826.3|826.6|826.3|826.4|826.2|350
1750430230000|2025-06-20 14:37:10||826.4||826.4||826.4||826.4|0
1750430250000|2025-06-20 14:37:30|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.5|0
1750430260000|2025-06-20 14:37:40|826.7|826.4|826.8|826.6|826.8|826.6|826.6|826.3|500
1750430270000|2025-06-20 14:37:50|827|826.7|826.8|826.5|827|826.7|826.8|826.5|494
1750430290000|2025-06-20 14:38:10|826.9|826.6|826.8|826.6|826.9|826.6|826.8|826.6|99
1750430300000|2025-06-20 14:38:20||826.5||826.5||826.6||826.5|0
1750430310000|2025-06-20 14:38:30|826.6|826.2|826.4|826.2|826.6|826.2|826.4|826.2|185
1750430320000|2025-06-20 14:38:40|826.2|825.9|826.2|826|826.2|826|826.2|825.9|6
1750430330000|2025-06-20 14:38:50|826.4|826.2|826.6|826.3|826.6|826.3|826.4|826.2|342
1750430340000|2025-06-20 14:39:00|826.7|826.4|826.6|826.4|826.7|826.4|826.6|826.4|0
1750430350000|2025-06-20 14:39:10|826.4|826.1|826.4|826.1|826.4|826.1|826.3|826.1|500
1750430360000|2025-06-20 14:39:20|826.5|826.2|826.4|826.2|826.5|826.2|826.4|826.1|0
1750430370000|2025-06-20 14:39:30||826.1||826.1||826.2||826.1|0
1750430380000|2025-06-20 14:39:40|826.3|826.2|826.3|826.1|826.3|826.2|826.3|826.1|0
1750430390000|2025-06-20 14:39:50|826.2||826.3||826.3||826.2||0
1750430400000|2025-06-20 14:40:00|826.4||826.4||826.4||826.3||0
1750430410000|2025-06-20 14:40:10|826.3|825.8|826.2|826|826.3|826|826|825.8|891
1750430420000|2025-06-20 14:40:20|826.5|826.2|826.2|826|826.5|826.2|826.1|826|576
1750430430000|2025-06-20 14:40:30|825.9|825.7|825.5|825.3|826.1|825.8|825.5|825.3|1167
1750430440000|2025-06-20 14:40:40|825.6|825.4|825|824.7|825.6|825.4|825|824.7|1157
1750430450000|2025-06-20 14:40:50|825.1|824.9|824.5|824.4|825.1|824.9|824.5|824.3|1119
1750430460000|2025-06-20 14:41:00|824.4|824.3|824|823.7|824.6|824.3|823.9|823.6|624
1750430470000|2025-06-20 14:41:10|824.3|823.8|824.6|824.4|824.7|824.5|824.3|823.8|1640
1750430480000|2025-06-20 14:41:20|824.5|824.3|824.7|824.5|824.7|824.6|824.5|824.2|0
1750430490000|2025-06-20 14:41:30|824.9|824.6|824|823.8|824.9|824.6|824|823.8|823
1750430500000|2025-06-20 14:41:40|824.1|823.6|824|823.7|824.1|823.8|823.9|823.6|567
1750430510000|2025-06-20 14:41:50|823.9||824||824||823.9||0
1750430520000|2025-06-20 14:42:00|823.9|823.6|823.4|823.1|823.9|823.6|823.4|823.1|1253
1750430530000|2025-06-20 14:42:10|823.5|823.2|823.2|823|823.5|823.2|823.2|823|330
1750430540000|2025-06-20 14:42:20|823.1|822.9|823.2|822.9|823.2|822.9|823|822.9|387
1750430550000|2025-06-20 14:42:30|823.1|823|823.3|823|823.3|823|823|823|66
1750430560000|2025-06-20 14:42:40|823.1|822.9|822.9|822.7|823.1|822.9|822.8|822.6|840
1750430570000|2025-06-20 14:42:50|823|822.8|823.2|822.9|823.2|822.9|823|822.8|0
1750430580000|2025-06-20 14:43:00|823.1|822.8|823.2|822.9|823.2|823|823.1|822.8|8
1750430590000|2025-06-20 14:43:10|823.3|823|823.4|823.2|823.7|823.4|823.2|822.9|160
1750430600000|2025-06-20 14:43:20|823.6|823.1|823.6|823.4|823.7|823.4|823.6|823.1|1200
1750430610000|2025-06-20 14:43:30|823.7|823.5|823.6|823.4|823.7|823.5|823.6|823.4|155
1750430620000|2025-06-20 14:43:40|823.7|823.5|823.7|823.5|823.7|823.5|823.6|823.4|0
1750430630000|2025-06-20 14:43:50||823.4||823.5||823.5||823.4|0
1750430640000|2025-06-20 14:44:00|823.8|823.6|823.6|823.4|823.8|823.6|823.6|823.4|0
1750430650000|2025-06-20 14:44:10|823.5|823.3|823.5|823.2|823.5|823.3|823.4|823.1|668
1750430660000|2025-06-20 14:44:20|823.6|823.3|823.5|823.4|823.7|823.4|823.5|823.3|0
1750430670000|2025-06-20 14:44:30|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.2|602
1750430680000|2025-06-20 14:44:40|823.6|823.3|824.1|823.8|824.1|823.9|823.5|823.2|0
1750430690000|2025-06-20 14:44:50|824|823.7|823.9|823.6|824|823.7|823.8|823.6|0
1750430700000|2025-06-20 14:45:00|823.8|823.5|823.7|823.4|823.9|823.5|823.6|823.3|333
1750430710000|2025-06-20 14:45:10|823.6|823.5|823.7|823.5|823.8|823.5|823.6|823.4|316
1750430720000|2025-06-20 14:45:20|823.8|823.4|823.7|823.5|823.8|823.5|823.5|823.4|257
1750430730000|2025-06-20 14:45:30||823.4||823.4||823.4||823.4|0
1750430740000|2025-06-20 14:45:40|823.8|823.5|823.7|823.5|823.8|823.5|823.7|823.4|0
1750430750000|2025-06-20 14:45:50|823.6|823.4|823.6|823.4|823.7|823.5|823.5|823.4|0
1750430760000|2025-06-20 14:46:00|823.7|823.5|822.9|822.7|823.7|823.5|822.9|822.6|831
1750430770000|2025-06-20 14:46:10|823|822.8|822.9|822.7|823|822.8|822.8|822.6|148
1750430780000|2025-06-20 14:46:20|822.8|822.6|823|822.8|823|822.8|822.8|822.6|0
1750430790000|2025-06-20 14:46:30|822.9|822.7|822.9|822.8|822.9|822.8|822.7|822.6|200
1750430800000|2025-06-20 14:46:40|823|822.7|823.1|822.9|823.1|822.9|822.9|822.7|225
1750430810000|2025-06-20 14:46:50|823.2|823|823.3|823|823.3|823|823.1|823|142
1750430820000|2025-06-20 14:47:00|823.2|823.1|823.4|823.2|823.5|823.2|823.2|823.1|189
1750430830000|2025-06-20 14:47:10|823.5||823.4||823.5||823.3||0
1750430840000|2025-06-20 14:47:20|823.3|822.9|823|822.9|823.3|822.9|823|822.9|297
1750430850000|2025-06-20 14:47:30|823.1|822.7|822.9|822.7|823.1|822.7|822.9|822.7|149
1750430860000|2025-06-20 14:47:40|822.8|822.6|822.9|822.6|822.9|822.6|822.8|822.6|54
1750430870000|2025-06-20 14:47:50|822.8|822.7|822.9|822.7|822.9|822.7|822.8|822.6|113
1750430880000|2025-06-20 14:48:00|822.8|822.6|822.7|822.5|822.9|822.7|822.6|822.5|760
1750430890000|2025-06-20 14:48:10|822.5|822.6|822.7|822.5|822.7|822.6|822.5|822.3|2553
1750430900000|2025-06-20 14:48:20|822.6|822.4|822.6|822.4|822.6|822.4|822.5|822.4|0
1750430910000|2025-06-20 14:48:30|822.7|822.3|822.6|822.3|822.7|822.3|822.5|822.3|124
1750430920000|2025-06-20 14:48:40|822.7|822.4|822.8|822.5|822.9|822.7|822.6|822.3|465
1750430930000|2025-06-20 14:48:50|822.9|822.6|823.3|823.1|823.3|823.1|822.8|822.6|375
1750430940000|2025-06-20 14:49:00|823.4|823.2|823|822.7|823.4|823.2|823|822.7|307
1750430950000|2025-06-20 14:49:10|823.1|822.8|822.9|822.7|823.1|822.8|822.8|822.5|172
1750430960000|2025-06-20 14:49:20|822.8|822.5|823.2|822.9|823.2|822.9|822.8|822.5|626
1750430970000|2025-06-20 14:49:30|823.1||823.2||823.2||823.1||13
1750430980000|2025-06-20 14:49:40|823.1||823||823.1||823||258
1750430990000|2025-06-20 14:49:50|822.9|822.8|823|822.7|823|822.8|822.8|822.5|407
1750431000000|2025-06-20 14:50:00|822.9|822.8|822.4|822.2|823|822.8|822.4|822.2|1067
1750431010000|2025-06-20 14:50:10|822.3|822.1|822.3|822.1|822.4|822.1|822.3|822.1|416
1750431020000|2025-06-20 14:50:20|822.4||822.4||822.4||822.3||71
1750431030000|2025-06-20 14:50:30|822.3||822.4||822.4||822.3||0
1750431040000|2025-06-20 14:50:40|822.3|821.9|821.8|821.7|822.4|822|821.8|821.7|2601
1750431050000|2025-06-20 14:50:50|821.9|821.6|821.6|821.4|821.9|821.7|821.6|821.4|380
1750431060000|2025-06-20 14:51:00|821.5|821.3|821.4|821.2|821.5|821.3|821.2|821|1045
1750431070000|2025-06-20 14:51:10|821.3|821|821.2|820.9|821.3|821|821.1|820.8|288
1750431080000|2025-06-20 14:51:20|821.5|821.3|821.7|821.5|821.7|821.5|821.5|821.3|798
1750431090000|2025-06-20 14:51:30|821.6|821.4|821.3|821|821.6|821.5|821.3|821|0
1750431100000|2025-06-20 14:51:40|821.4|821.1|821.6|821.4|821.8|821.5|821.4|821.1|600
1750431110000|2025-06-20 14:51:50|821.9|821.5|821.9|821.6|821.9|821.6|821.8|821.5|45
1750431120000|2025-06-20 14:52:00|821.8|821.7|822|821.8|822|821.8|821.8|821.7|48
1750431130000|2025-06-20 14:52:10||821.7||821.8||821.8||821.7|0
1750431140000|2025-06-20 14:52:20|821.9|821.7|822|821.7|822|821.7|821.9|821.7|0
1750431150000|2025-06-20 14:52:30|822.3|821.9|821.8|821.5|822.3|821.9|821.8|821.5|1884
1750431160000|2025-06-20 14:52:40|821.7|821.4|822.1|821.9|822.3|822|821.7|821.4|397
1750431170000|2025-06-20 14:52:50|822.2|822|822.3|822.1|822.3|822.2|822.1|822|300
1750431180000|2025-06-20 14:53:00||822||822.1||822.2||822|0
1750431190000|2025-06-20 14:53:10|822.2|822.2|821.7|821.5|822.2|822.2|821.7|821.5|539
1750431200000|2025-06-20 14:53:20|821.6|821.4|821.3|821|821.6|821.4|821.3|821|0
1750431210000|2025-06-20 14:53:30|821.2|820.9|821.6|821.3|821.6|821.3|821.1|820.9|348
1750431220000|2025-06-20 14:53:40|821.5|821.4|821.4|821.3|821.7|821.4|821.4|821.3|140
1750431230000|2025-06-20 14:53:50|821.5|821.1|821.2|821|821.5|821.1|821.2|820.9|19
1750431240000|2025-06-20 14:54:00|821.1|820.9|820.9|820.7|821.1|820.9|820.9|820.7|720
1750431250000|2025-06-20 14:54:10|821||820.9||821||820.8||20
1750431260000|2025-06-20 14:54:20|820.8|820.4|820.9|820.7|821.1|820.8|820.6|820.4|123
1750431270000|2025-06-20 14:54:30|821|820.8|821|820.8|821.1|820.8|821|820.8|78
1750431280000|2025-06-20 14:54:40|821.1|820.9|821|820.8|821.2|820.9|821|820.8|0
1750431290000|2025-06-20 14:54:50|821.1|820.9|821.3|821.1|821.3|821.1|821.1|820.9|899
1750431300000|2025-06-20 14:55:00|821.4|821|821.2|821|821.4|821.1|821.2|821|735
1750431310000|2025-06-20 14:55:10|821.1|820.9|821.1|820.9|821.1|820.9|821.1|820.8|0
1750431320000|2025-06-20 14:55:20|821.2|820.8|821.3|821.1|821.4|821.1|821.2|820.8|1673
1750431330000|2025-06-20 14:55:30|821.2|821|821.4|821.2|821.5|821.2|821.2|821|199
1750431340000|2025-06-20 14:55:40|821.2|820.9|821.3|821|821.3|821|821.1|820.9|198
1750431350000|2025-06-20 14:55:50||821.1||821||821.1||821|0
1750431360000|2025-06-20 14:56:00|821.1|820.9|821.1|820.8|821.2|820.9|821|820.8|1322
1750431370000|2025-06-20 14:56:10|821|820.7|821|820.8|821|820.8|821|820.7|79
1750431380000|2025-06-20 14:56:20|820.9|820.9|821|820.7|821|820.9|820.9|820.7|18
1750431390000|2025-06-20 14:56:30|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.7|860
1750431400000|2025-06-20 14:56:40|821|820.6|821.1|820.7|821.1|820.8|820.9|820.6|80
1750431410000|2025-06-20 14:56:50|821.2|820.8|821.1|820.9|821.2|820.9|821.1|820.8|3264
1750431420000|2025-06-20 14:57:00|821.2||821.1||821.2||821.1||86
1750431430000|2025-06-20 14:57:10|821.2|821|821.3|821.1|821.5|821.2|821.2|820.9|376
1750431440000|2025-06-20 14:57:20|821.2|820.9|821.4|821.2|821.5|821.2|821.2|820.9|349
1750431450000|2025-06-20 14:57:30|821.3|821.1|821.4|821.1|821.4|821.2|821.3|821.1|1284
1750431460000|2025-06-20 14:57:40|821.5|821.2|821.5|821.3|821.6|821.3|821.4|821.2|148
1750431470000|2025-06-20 14:57:50|821.4|821.2|821.5|821.3|821.6|821.3|821.4|821.2|112
1750431480000|2025-06-20 14:58:00|821.6|821.4|821.5|821.3|821.7|821.5|821.5|821.3|1144
1750431490000|2025-06-20 14:58:10|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.3|13
1750431500000|2025-06-20 14:58:20|821.5|821.3|821.6|821.4|821.6|821.4|821.4|821.2|0
1750431510000|2025-06-20 14:58:30|||||||||174
1750431520000|2025-06-20 14:58:40|821.5|821.2|821.2|821.1|821.5|821.2|821.2|821.1|1240
1750431530000|2025-06-20 14:58:50|821.3|821.2|821.1|820.9|821.4|821.2|821.1|820.9|149
1750431540000|2025-06-20 14:59:00|821|820.8|821.1|820.7|821.2|820.8|820.9|820.7|278
1750431550000|2025-06-20 14:59:10|821|820.6|820.9|820.6|821.1|820.8|820.9|820.6|132
1750431560000|2025-06-20 14:59:20|821|820.7|821|820.7|821.1|820.8|821|820.7|0
1750431570000|2025-06-20 14:59:30|820.9|820.8|821|820.7|821.2|820.9|820.9|820.6|282
1750431580000|2025-06-20 14:59:40|820.9|820.6|821|820.6|821|820.6|820.9|820.6|0
1750431590000|2025-06-20 14:59:50|820.9|820.5|820.9|820.6|821|820.6|820.8|820.5|0
1750431600000|2025-06-20 15:00:00|820.8|820.5|820.9|820.7|820.9|820.7|820.6|820.3|1095
1750431610000|2025-06-20 15:00:10|821|820.4|820|819.8|821|820.5|820|819.8|2769
1750431620000|2025-06-20 15:00:20|820.1|819.7|820.3|820|820.3|820|819.9|819.7|1323
1750431630000|2025-06-20 15:00:30|820.9|820.6|820.8|820.5|820.9|820.6|820.6|820.3|77
1750431640000|2025-06-20 15:00:40||820.6||820.6||820.6||820.6|395
1750431650000|2025-06-20 15:00:50|820.7|820.5|820.8|820.6|820.8|820.6|820.7|820.4|580
1750431660000|2025-06-20 15:01:00|820.9|820.5|820.5|820.2|820.9|820.7|820.5|820.2|213
1750431670000|2025-06-20 15:01:10|820.6|820.3|820.5|820.2|820.7|820.5|820.4|820.1|216
1750431680000|2025-06-20 15:01:20|820.6|820.3|820.7|820.6|820.7|820.6|820.5|820.3|795
1750431690000|2025-06-20 15:01:30|820.8|820.4|820.6|820.3|820.9|820.4|820.6|820.3|2133
1750431700000|2025-06-20 15:01:40|820.7|820.4|820.7|820.4|820.8|820.4|820.7|820.4|0
1750431710000|2025-06-20 15:01:50|820.6|820.3|820.8|820.4|820.8|820.4|820.6|820.3|0
1750431720000|2025-06-20 15:02:00|820.7|820.5|820.5|820.2|820.8|820.5|820.5|820.2|0
1750431730000|2025-06-20 15:02:10|820.4|820.1|820.4|820.2|820.5|820.2|820.3|820.1|300
1750431740000|2025-06-20 15:02:20|820.3|820.1|820.3|820|820.4|820.1|820.2|819.9|478
1750431750000|2025-06-20 15:02:30|820.2|819.9|820.4|820.1|820.4|820.1|820.2|819.9|0
1750431760000|2025-06-20 15:02:40|820.3|820.2|820.2|820|820.4|820.2|820.2|820|645
1750431770000|2025-06-20 15:02:50|820.3|820.1|820.4|820.2|820.4|820.2|820.3|820|216
1750431780000|2025-06-20 15:03:00|820.3|820|820.4|820.2|820.4|820.2|820.2|819.9|737
1750431790000|2025-06-20 15:03:10|820.6|820.1|820.7|820.5|820.8|820.5|820.6|820.1|151
1750431800000|2025-06-20 15:03:20|820.6|820.4|820.4|820.2|820.6|820.4|820.4|820.2|936
1750431810000|2025-06-20 15:03:30|820.5|820.1|820.6|820.3|820.6|820.3|820.4|820.1|0
1750431820000|2025-06-20 15:03:40|820.5||820.6||820.6||820.5||422
1750431830000|2025-06-20 15:03:50|820.5|820|819.9|819.6|820.5|820|819.9|819.6|513
1750431840000|2025-06-20 15:04:00|820|819.7|819.9|819.7|820.1|819.7|819.9|819.7|88
1750431850000|2025-06-20 15:04:10|819.8|819.6|819.6|819.4|819.9|819.6|819.6|819.4|338
1750431860000|2025-06-20 15:04:20|819.5|819.3|819.6|819.4|819.7|819.4|819.5|819.3|879
1750431870000|2025-06-20 15:04:30|819.8|819.5|819.7|819.4|819.8|819.5|819.6|819.4|478
1750431880000|2025-06-20 15:04:40|819.8|819.5|819.5|819.2|819.8|819.5|819.5|819.2|200
1750431900000|2025-06-20 15:05:00|819.6|819.3|819.5|819.3|819.6|819.3|819.4|819.2|87
1750431910000|2025-06-20 15:05:10|819.6|819.4|820.3|819.9|820.3|819.9|819.6|819.4|1444
1750431920000|2025-06-20 15:05:20|820.2|820|820.4|820.1|820.5|820.1|820.1|820|683
1750431930000|2025-06-20 15:05:30|820.3|820.2|820.8|820.5|820.8|820.5|820.3|820.1|536
1750431940000|2025-06-20 15:05:40|820.7|820.6|820.6|820.4|820.7|820.6|820.6|820.3|441
1750431950000|2025-06-20 15:05:50|820.7|820.5|820.7|820.5|820.9|820.5|820.7|820.5|0
1750431960000|2025-06-20 15:06:00|820.8|820.6|820.7|820.5|821|820.6|820.7|820.5|146
1750431970000|2025-06-20 15:06:10|820.6|820.4|820.5|820.4|820.7|820.4|820.5|820.4|572
1750431980000|2025-06-20 15:06:20|820.6|820.3|820.6|820.3|820.7|820.4|820.5|820.3|5
1750431990000|2025-06-20 15:06:30|820.7|820.4|820.7|820.5|820.8|820.6|820.7|820.4|30
1750432000000|2025-06-20 15:06:40|820.8|820.3|820.6|820.4|820.8|820.4|820.5|820.2|821
1750432010000|2025-06-20 15:06:50|820.7||820.7||820.7||820.6||1200
1750432020000|2025-06-20 15:07:00|820.6|820.1|820.4|820.1|820.6|820.3|820.4|820.1|96
1750432030000|2025-06-20 15:07:10|820.5|820.2|820.7|820.4|820.8|820.6|820.5|820.2|0
1750432040000|2025-06-20 15:07:20|820.6|820.3|820.7|820.5|820.8|820.5|820.6|820.3|700
1750432050000|2025-06-20 15:07:30|820.8|820.6|820.8|820.5|820.9|820.6|820.8|820.5|0
1750432060000|2025-06-20 15:07:40|820.7|820.4|820.8|820.6|820.8|820.6|820.7|820.4|2619
1750432070000|2025-06-20 15:07:50|820.9|820.7|821.4|821.1|821.4|821.1|820.9|820.7|2324
1750432080000|2025-06-20 15:08:00|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|0
1750432090000|2025-06-20 15:08:10|821.3|821.1|821|820.8|821.3|821.1|821|820.7|716
1750432100000|2025-06-20 15:08:20|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|0
1750432110000|2025-06-20 15:08:30|821.1|820.8|821.2|821|821.2|821|821.1|820.8|1000
1750432120000|2025-06-20 15:08:40|821.1|820.7|820.8|820.7|821.1|820.7|820.8|820.7|300
1750432130000|2025-06-20 15:08:50|820.9|820.4|820.6|820.4|820.9|820.4|820.5|820.3|154
1750432140000|2025-06-20 15:09:00|820.7|820.3|820.6|820.4|820.7|820.4|820.4|820.1|2520
1750432150000|2025-06-20 15:09:10|820.8|820.5|820.8|820.7|820.8|820.7|820.8|820.5|45
1750432160000|2025-06-20 15:09:20|820.7|820.5|820.6|820.4|820.7|820.5|820.6|820.3|1090
1750432170000|2025-06-20 15:09:30||820.3||820.3||820.3||820.3|0
1750432180000|2025-06-20 15:09:40|820.5|820.2|820.4|820.2|820.5|820.2|820.2|820|1091
1750432190000|2025-06-20 15:09:50|820.3|820.1|820.4|820.2|820.4|820.2|820.3|820.1|0
1750432200000|2025-06-20 15:10:00|820.3|820.1|820.2|820|820.3|820.1|820.1|819.9|35
1750432210000|2025-06-20 15:10:10|820.3|820.1|820.4|820.1|820.4|820.1|820.3|820.1|0
1750432220000|2025-06-20 15:10:20|820.5|820.3|820.6|820.3|820.6|820.4|820.5|820.3|2325
1750432230000|2025-06-20 15:10:30|820.5|820.4|820.6|820.4|820.7|820.4|820.5|820.3|132
1750432240000|2025-06-20 15:10:40|820.4|820.3|820.1|819.9|820.4|820.4|820.1|819.9|606
1750432250000|2025-06-20 15:10:50|820.2||820.1||820.2||820.1||0
1750432260000|2025-06-20 15:11:00|820.4|820.2|820.2|819.9|820.4|820.2|820.2|819.9|1322
1750432270000|2025-06-20 15:11:10|820.1|820|820.2|819.9|820.3|820|820.1|819.9|0
1750432280000|2025-06-20 15:11:20|820.1||820||820.1||820||0
1750432290000|2025-06-20 15:11:30|820.2|820|820.1|819.9|820.2|820|820|819.9|23
1750432300000|2025-06-20 15:11:40|820|819.8|820.1|819.8|820.2|819.9|820|819.8|0
1750432310000|2025-06-20 15:11:50|820|819.9|820.1|819.9|820.2|819.9|820|819.8|0
1750432320000|2025-06-20 15:12:00|820.2|819.8|819.9|819.7|820.2|819.9|819.9|819.7|651
1750432330000|2025-06-20 15:12:10|820|819.8|820.2|819.9|820.2|820.1|820|819.8|100
1750432340000|2025-06-20 15:12:20|820.3|820|820.2|820|820.3|820.1|820.2|820|100
1750432350000|2025-06-20 15:12:30|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820.1|343
1750432360000|2025-06-20 15:12:40|820.2|820|820.3|820.1|820.3|820.1|820.2|820|1200
1750432380000|2025-06-20 15:13:00|820.5|820.3|820.4|820.2|820.5|820.3|820.4|820.2|300
1750432390000|2025-06-20 15:13:10|820.5|820.3|820.6|820.4|820.7|820.5|820.5|820.3|600
1750432400000|2025-06-20 15:13:20|820.7|820.3|820.6|820.5|820.7|820.5|820.6|820.3|0
1750432410000|2025-06-20 15:13:30|820.8|820.7|821|820.7|821|820.7|820.8|820.7|449
1750432420000|2025-06-20 15:13:40|821.1|820.9|821.5|821.2|821.7|821.4|821.1|820.9|266
1750432430000|2025-06-20 15:13:50|821.6|821.3|821.6|821.3|821.6|821.4|821.5|821.3|665
1750432440000|2025-06-20 15:14:00|821.5|821.4|821.4|821.1|821.5|821.4|821.3|821|771
1750432450000|2025-06-20 15:14:10|821.3|821|821.7|821.5|822.1|821.8|821.3|821|562
1750432460000|2025-06-20 15:14:20|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|0
1750432470000|2025-06-20 15:14:30|821.9|821.5|821.9|821.6|821.9|821.7|821.9|821.5|20
1750432480000|2025-06-20 15:14:40||821.7||821.7||821.7||821.6|525
1750432490000|2025-06-20 15:14:50|||||||||1
1750432500000|2025-06-20 15:15:00|821.8|821.5|821.5|821.2|821.8|821.5|821.5|821.2|76
1750432510000|2025-06-20 15:15:10|821.6|821.3|821.7|821.5|821.7|821.5|821.5|821.3|534
1750432520000|2025-06-20 15:15:20|821.6|821.4|821.6|821.3|821.6|821.4|821.5|821.2|0
1750432530000|2025-06-20 15:15:30|821.7|821.4|821.7|821.5|821.7|821.5|821.7|821.4|0
1750432540000|2025-06-20 15:15:40|821.5|821.4|821.5|821.2|821.5|821.4|821.5|821.2|772
1750432550000|2025-06-20 15:15:50|821.6|821.3|821.4|821.1|821.6|821.3|821.3|821|0
1750432560000|2025-06-20 15:16:00|821.3|821|821.3|821.1|821.4|821.1|821.3|821|860
1750432570000|2025-06-20 15:16:10|821.4|821|821.4|821.1|821.4|821.1|821.3|821|715
1750432580000|2025-06-20 15:16:20|821.3|821|821.5|821.3|821.5|821.3|821.3|821|570
1750432590000|2025-06-20 15:16:30|821.4|821.2|821.5|821.2|821.6|821.3|821.4|821.1|630
1750432600000|2025-06-20 15:16:40|821.4||821.5||821.5||821.4||0
1750432610000|2025-06-20 15:16:50|821.4|821.1|821.5|821.1|821.6|821.3|821.3|821.1|1252
1750432620000|2025-06-20 15:17:00|821.4|821.2|821.6|821.3|821.6|821.3|821.4|821.2|105
1750432630000|2025-06-20 15:17:10|821.5||821.6||821.6||821.5||0
1750432640000|2025-06-20 15:17:20|821.5|821.2|821.5|821.2|821.5|821.3|821.5|821.2|334
1750432650000|2025-06-20 15:17:30|821.7|821.4|821.7|821.4|821.7|821.5|821.6|821.4|65
1750432660000|2025-06-20 15:17:40|821.8|821.5|821.8|821.6|821.8|821.6|821.8|821.4|0
1750432670000|2025-06-20 15:17:50|821.9|821.7|822.1|821.8|822.2|821.8|821.8|821.6|1519
1750432680000|2025-06-20 15:18:00||821.9||821.9||821.9||821.9|0
1750432690000|2025-06-20 15:18:10||821.8||821.8||821.8||821.8|0
1750432700000|2025-06-20 15:18:20|821.8|821.6|822|821.7|822|821.7|821.8|821.6|1603
1750432710000|2025-06-20 15:18:30|821.9|821.6|822|821.7|822|821.7|821.8|821.6|646
1750432720000|2025-06-20 15:18:40|822.1|821.8|822.1|821.8|822.1|821.8|822|821.7|630
1750432730000|2025-06-20 15:18:50|822|821.7|822.1|821.8|822.1|821.8|822|821.7|0
1750432740000|2025-06-20 15:19:00|822|821.9|822.1|821.8|822.1|821.9|822|821.8|0
1750432750000|2025-06-20 15:19:10|822|822|822.3|822|822.3|822|822|822|1122
1750432760000|2025-06-20 15:19:20|822.5|822.2|822.8|822.4|822.8|822.5|822.5|822.2|2781
1750432770000|2025-06-20 15:19:30||822.5||822.5||822.5||822.4|0
1750432780000|2025-06-20 15:19:40|822.7|822.4|822.6|822.4|822.8|822.5|822.6|822.4|951
1750432790000|2025-06-20 15:19:50|822.7|822.3|822.8|822.6|822.8|822.6|822.6|822.3|1330
1750432800000|2025-06-20 15:20:00|822.9|822.7|822.9|822.6|823.1|822.9|822.9|822.6|322
1750432810000|2025-06-20 15:20:10|823|822.7|822.8|822.5|823|822.7|822.8|822.5|151
1750432820000|2025-06-20 15:20:20|822.7|822.4|822.4|822.1|822.7|822.4|822.3|822|111
1750432830000|2025-06-20 15:20:30|822.3|822|822|821.7|822.4|822.1|822|821.7|510
1750432840000|2025-06-20 15:20:40|821.9|821.8|821.9|821.7|821.9|821.8|821.9|821.7|131
1750432850000|2025-06-20 15:20:50|821.8|821.5|821.9|821.6|822|821.7|821.8|821.5|836
1750432860000|2025-06-20 15:21:00|822|821.7|822.2|821.9|822.2|821.9|822|821.7|559
1750432880000|2025-06-20 15:21:20|822.1|821.7|822.1|821.8|822.1|821.9|822.1|821.7|119
1750432890000|2025-06-20 15:21:30|821.8|821.7|821.8|821.6|821.8|821.8|821.8|821.6|112
1750432900000|2025-06-20 15:21:40|821.9|821.4|821.7|821.4|821.9|821.4|821.7|821.4|345
1750432910000|2025-06-20 15:21:50|821.8|821.5|821.9|821.6|821.9|821.7|821.8|821.5|1184
1750432920000|2025-06-20 15:22:00|821.8|821.7|821.9|821.6|821.9|821.7|821.8|821.6|150
1750432930000|2025-06-20 15:22:10|821.8|821.5|821.8|821.5|821.9|821.6|821.8|821.5|170
1750432960000|2025-06-20 15:22:40|822|821.8|822.3|821.9|822.3|821.9|822|821.8|76
1750432970000|2025-06-20 15:22:50|822.2|821.8|822.1|821.8|822.2|821.8|822.1|821.8|314
1750432980000|2025-06-20 15:23:00|821.9|821.6|822|821.7|822|821.7|821.8|821.5|653
1750432990000|2025-06-20 15:23:10|821.9|821.6|822|821.6|822|821.7|821.9|821.6|428
1750433000000|2025-06-20 15:23:20|821.9|821.4|821.8|821.5|821.9|821.5|821.8|821.4|92
1750433010000|2025-06-20 15:23:30|821.9|821.6|821.9|821.6|822|821.6|821.9|821.6|11
1750433020000|2025-06-20 15:23:40|822|821.7|821.9|821.6|822|821.8|821.9|821.6|22
1750433030000|2025-06-20 15:23:50|822|821.7|821.8|821.5|822|821.7|821.6|821.3|1633
1750433040000|2025-06-20 15:24:00|821.6|821.6|821.7|821.4|821.7|821.6|821.6|821.3|751
1750433050000|2025-06-20 15:24:10|821.6|821.2|821.5|821.2|821.6|821.2|821.4|821.2|11
1750433060000|2025-06-20 15:24:20|821.4|821.1|821.3|821.1|821.4|821.1|821.3|821|518
1750433070000|2025-06-20 15:24:30||821.2||821.1||821.2||821.1|0
1750433080000|2025-06-20 15:24:40|821.5|821.2|821.5|821.2|821.5|821.3|821.5|821.2|502
1750433090000|2025-06-20 15:24:50|821.6|821.3|821.5|821.3|821.6|821.3|821.5|821.3|1210
1750433100000|2025-06-20 15:25:00|821.8|821.5|822|821.8|822|821.8|821.5|821.2|539
1750433110000|2025-06-20 15:25:10|821.9|821.7|821.4|821.1|821.9|821.7|821.2|821|786
1750433120000|2025-06-20 15:25:20|821.3|821|820.7|820.5|821.3|821|820.7|820.5|1243
1750433130000|2025-06-20 15:25:30|820.8|820.6|820.7|820.4|820.8|820.6|820.7|820.4|366
1750433140000|2025-06-20 15:25:40|820.8|820.5|820.9|820.6|820.9|820.7|820.7|820.5|131
1750433150000|2025-06-20 15:25:50|821|820.7|820.9|820.6|821|820.7|820.9|820.6|0
1750433160000|2025-06-20 15:26:00|820.8|820.9|821|820.8|821.1|820.9|820.8|820.8|1200
1750433170000|2025-06-20 15:26:10|820.9|820.7|820.9|820.6|821|820.7|820.9|820.6|0
1750433180000|2025-06-20 15:26:20|821|820.7|820.9|820.7|821|820.8|820.9|820.6|410
1750433190000|2025-06-20 15:26:30|821|820.6|821|820.8|821.2|821|820.9|820.6|2379
1750433200000|2025-06-20 15:26:40|821.1|820.7|821|820.8|821.1|820.8|821|820.7|1200
1750433210000|2025-06-20 15:26:50|821.1|820.9|821|820.9|821.1|820.9|821|820.9|635
1750433220000|2025-06-20 15:27:00|821.1|820.8|821|820.8|821.1|820.9|821|820.8|597
1750433230000|2025-06-20 15:27:10|820.9|820.6|820.9|820.6|821|820.7|820.9|820.6|25
1750433240000|2025-06-20 15:27:20|820.8|820.5|820.5|820.2|820.8|820.5|820.5|820.2|1034
1750433250000|2025-06-20 15:27:30|820.6||820.6||820.6||820.6||27
1750433260000|2025-06-20 15:27:40|820.5||820.5||820.5||820.5||0
1750433270000|2025-06-20 15:27:50|820.4||820.5||820.5||820.4||1151
1750433280000|2025-06-20 15:28:00|||||||||1372
1750433290000|2025-06-20 15:28:10|820.4||820.5||820.5||820.4||796
1750433300000|2025-06-20 15:28:20|820.4|820.1|820.4|820.1|820.4|820.1|820.3|820.1|231
1750433310000|2025-06-20 15:28:30|820.5|820.2|820.5|820.2|820.6|820.3|820.5|820.2|656
1750433320000|2025-06-20 15:28:40|820.6|820.3|820.6|820.3|820.6|820.3|820.6|820.3|496
1750433330000|2025-06-20 15:28:50|820.7|820.4|820.7|820.3|820.9|820.6|820.6|820.3|991
1750433340000|2025-06-20 15:29:00|820.8|820.4|820.2|820|820.8|820.4|820.2|820|2322
1750433350000|2025-06-20 15:29:10|820.4|820.1|820.5|820.2|820.7|820.4|820.4|820.1|11
1750433360000|2025-06-20 15:29:20|820.3|820.1|820.2|820|820.3|820.2|820.2|820|183
1750433370000|2025-06-20 15:29:30|820.3|820.1|820.5|820.2|820.5|820.2|820.3|820.1|117
1750433380000|2025-06-20 15:29:40|820.4|820.1|820.2|819.8|820.4|820.1|820.2|819.8|2041
1750433390000|2025-06-20 15:29:50|820.3|819.9|820.7|820.4|820.7|820.5|820.3|819.9|0
1750662000000|2025-06-23 07:00:00|811.4|809.1|811.4|809.2|811.4|809.2|811.4|809.1|31
1750662010000|2025-06-23 07:00:10|812|809.3|811.9|809.6|812.3|809.9|811.6|809.3|6
1750662020000|2025-06-23 07:00:20|812.2|810|805.6|802.1|812.2|810|805.6|802.1|10392
1750662030000|2025-06-23 07:00:30|806|803.7|807.9|805.4|808|805.4|806|802|5396
1750662040000|2025-06-23 07:00:40|810|806.4|810|808.1|811.8|808.1|808.2|806.4|10894
1750662050000|2025-06-23 07:00:50|810.1|807.6|809.7|807.6|810.1|807.7|809.7|807.6|436
1750662060000|2025-06-23 07:01:00|809.5|808|810.2|808.7|810.4|808.7|809.3|807.9|0
1750662070000|2025-06-23 07:01:10|810|809.6|812.1|810.6|812.3|810.7|810|809.6|3059
1750662080000|2025-06-23 07:01:20|812|810.7|812.4|811.2|812.4|811.2|811.8|810.4|0
1750662090000|2025-06-23 07:01:30|811|809.9|812.2|810.3|812.5|811.4|811|809.9|6817
1750662100000|2025-06-23 07:01:40|812.4|810|811.6|809.8|812.5|810.4|811.6|809.8|6455
1750662110000|2025-06-23 07:01:50|811|809.6|811.1|809.9|811.1|809.9|810.7|809.6|0
1750662120000|2025-06-23 07:02:00|809.9|808.8|809.3|808.7|809.9|808.8|809.3|808.7|1349
1750662130000|2025-06-23 07:02:10|809.5|808.6|809.2|808.3|809.5|808.6|809.2|808.3|7750
1750662140000|2025-06-23 07:02:20|809.3||809.1||809.4||809.1||0
1750662150000|2025-06-23 07:02:30|809.4|808.4|809|808.4|809.4|808.4|808.9|808.4|2301
1750662160000|2025-06-23 07:02:40|808.5|808.2|807.3|806.1|808.5|808.2|806.7|806.1|6695
1750662170000|2025-06-23 07:02:50|807.2|806.2|807.2|806.2|807.2|806.2|807.2|806.2|50
1750662180000|2025-06-23 07:03:00|807.7|806.7|808.4|807.1|808.4|807.1|807|806.6|2847
1750662190000|2025-06-23 07:03:10|808.5|807.5|808.8|808.1|808.8|808.1|808.5|807.5|1696
1750662200000|2025-06-23 07:03:20|808.2|807.3|807.3|806.5|808.2|807.3|807.3|806.5|3662
1750662210000|2025-06-23 07:03:30|807.1|806.4|806.8|805.7|807.1|806.4|806.8|805.7|3660
1750662220000|2025-06-23 07:03:40|806.9|805|806.6|805.4|806.9|805.4|805.9|805|1925
1750662230000|2025-06-23 07:03:50|806.1|805|806|805.1|806.1|805.1|804.8|803.7|1739
1750662240000|2025-06-23 07:04:00|806.4|805.3|807.4|806.2|807.4|806.2|806|805.1|1231
1750662250000|2025-06-23 07:04:10|806.8|806.3|807|806|807.2|806.3|806.8|805.3|372
1750662260000|2025-06-23 07:04:20|806.9|806.2|806.3|805.5|807.7|806.8|806.3|805.3|1392
1750662270000|2025-06-23 07:04:30|806.2|805.4|805.3|804.5|806.6|805.7|805.3|804.2|1321
1750662280000|2025-06-23 07:04:40|805.5|804.4|807|806|807.1|806.2|805.5|804.4|1166
1750662290000|2025-06-23 07:04:50|806.8|805.9|807.2|806.2|807.3|806.2|806.8|805.9|432
1750662300000|2025-06-23 07:05:00|806.6|805.8|805.3|804.4|806.6|805.8|805.3|804.4|14
1750662310000|2025-06-23 07:05:10|805.5|804.6|806.2|805|806.5|805.7|804.8|803.8|322
1750662320000|2025-06-23 07:05:20|805.9|805.1|807.9|807.1|808|807.2|805.9|805.1|2019
1750662330000|2025-06-23 07:05:30|808.1|807|808.7|807.7|808.8|807.9|808.1|807|618
1750662340000|2025-06-23 07:05:40|808.8|807.8|809.6|808.5|809.6|808.7|808.8|807.8|502
1750662350000|2025-06-23 07:05:50|809.9|809.1|809.8|808.8|810.4|809.3|809.5|808.6|995
1750662360000|2025-06-23 07:06:00|809.1|808|807.5|806.8|809.1|808.1|806.9|806|3177
1750662370000|2025-06-23 07:06:10|807.9|806.9|809|808.1|809.2|808.3|807.8|806.9|5199
1750662380000|2025-06-23 07:06:20|809.1|808|809.4|808.4|809.6|808.8|808.8|807.7|1157
1750662390000|2025-06-23 07:06:30|809.3|808.6|807.6|806.7|809.8|808.7|807.6|806.7|2
1750662400000|2025-06-23 07:06:40|807.9|806.8|806.8|806|808.1|807.3|806.8|806|0
1750662410000|2025-06-23 07:06:50|806.7|805.2|804.8|803.9|806.7|805.2|804.6|803.8|632
1750662420000|2025-06-23 07:07:00|803.8|804|803|802.2|803.8|804|802.6|802|2482
1750662430000|2025-06-23 07:07:10|803.4|802.4|803.5|802.5|803.6|802.7|803.2|802.1|305
1750662440000|2025-06-23 07:07:20|803.3|802.6|802.4|801.7|803.8|802.9|802.4|801.7|1324
1750662450000|2025-06-23 07:07:30|802.3|801.5|799.6|798.9|802.3|801.5|799.6|798.9|934
1750662460000|2025-06-23 07:07:40|799.5|798.8|799.2|798.6|799.7|799.1|799.2|798.1|864
1750662470000|2025-06-23 07:07:50|799.1|798.1|799.3|798.5|799.9|799.1|799|798.1|1793
1750662480000|2025-06-23 07:08:00|799.8|798.6|801.3|800.3|801.3|800.7|799.3|798.6|5072
1750662490000|2025-06-23 07:08:10|801.9|800.6|803.5|802.7|803.8|802.8|801.9|800.6|2017
1750662500000|2025-06-23 07:08:20|803.7|802.9|804.1|803.3|804.4|803.6|803.7|802.7|695
1750662510000|2025-06-23 07:08:30|804.3|803.4|805.4|804.5|805.6|804.5|804.2|803.4|862
1750662520000|2025-06-23 07:08:40|805.3|804.6|803.1|802.1|805.5|804.6|802.8|801.8|1740
1750662530000|2025-06-23 07:08:50|803|802.2|803.6|802.7|803.6|802.7|803|802|0
1750662540000|2025-06-23 07:09:00|803.4|802.6|803.1|802.3|803.4|802.6|802.9|802.2|0
1750662550000|2025-06-23 07:09:10|803|802.2|802.5|801.5|803|802.2|802|801.3|1288
1750662560000|2025-06-23 07:09:20|802.7|801.9|802.2|801.5|802.8|802.1|802.2|801.5|661
1750662570000|2025-06-23 07:09:30|802.1|801.4|802.6|802.1|802.9|802.3|802.1|801.3|60
1750662580000|2025-06-23 07:09:40|802.7|801.9|802.9|802.1|803.1|802.4|802.7|801.9|0
1750662590000|2025-06-23 07:09:50|803|802.3|803.3|802.5|803.6|802.9|803|802.3|0
1750662600000|2025-06-23 07:10:00|803.5|802.7|803.9|803.1|804.7|803.8|803.4|802.6|4075
1750662610000|2025-06-23 07:10:10|803.7|803|802.7|802|803.7|803|802.7|802|800
1750662620000|2025-06-23 07:10:20|802.8|802.1|801.8|801.3|803|802.1|801.8|801.3|1118
1750662630000|2025-06-23 07:10:30|802|801.6|802.2|801.5|802.6|801.7|801.9|801.3|503
1750662640000|2025-06-23 07:10:40|802.4|801.8|802.6|801.7|802.8|802|802.4|801.4|624
1750662650000|2025-06-23 07:10:50|802.4|801.6|802.4|801.7|802.8|801.9|802|801.3|23
1750662660000|2025-06-23 07:11:00|802.3|802|803.1|802.4|803.5|802.9|802.3|802|1827
1750662670000|2025-06-23 07:11:10|803.2|802.1|802|801.4|803.2|802.1|802|801.3|328
1750662680000|2025-06-23 07:11:20|801.9|801.3|801.6|800.9|801.9|801.3|801.6|800.9|971
1750662690000|2025-06-23 07:11:30|800.8|800.8|801.3|800.5|801.5|800.8|799.9|799.3|714
1750662700000|2025-06-23 07:11:40|801.2|800.4|801.9|801.3|802|801.3|801.2|800.3|2473
1750662710000|2025-06-23 07:11:50|802|801.4|802|801.3|802|801.7|801.8|801.1|100
1750662720000|2025-06-23 07:12:00|801.9|801.2|802.3|801.5|802.7|801.8|801.5|800.6|983
1750662730000|2025-06-23 07:12:10|802.4|801.6|801.9|801.1|802.4|801.6|801.8|801|30
1750662740000|2025-06-23 07:12:20|801.8|801.2|802.6|802|802.6|802|801.8|801.2|604
1750662750000|2025-06-23 07:12:30|802.3|801.9|802.6|801.8|802.6|802|802.3|801.6|30
1750662760000|2025-06-23 07:12:40|802.8|801.7|802.8|802|802.8|802|802.5|801.7|278
1750662770000|2025-06-23 07:12:50|802.9|802.3|803.2|802.4|803.2|802.4|802.9|802.2|0
1750662780000|2025-06-23 07:13:00|803.4|802.9|802.9|802.4|804.1|803.3|802.9|802.4|633
1750662790000|2025-06-23 07:13:10|803|802|801.9|801.2|803|802|801.9|801.2|619
1750662800000|2025-06-23 07:13:20|801.6|801.3|801.1|800.3|801.6|801.3|801|800.3|2721
1750662810000|2025-06-23 07:13:30|801|800.4|800.5|800|801|800.4|800.5|800|0
1750662820000|2025-06-23 07:13:40|800.6|800.3|800.8|800|800.9|800.3|800.6|800|550
1750662830000|2025-06-23 07:13:50|800.9|800.1|801|800.2|801|800.4|800.6|800|1263
1750662840000|2025-06-23 07:14:00|801.6|800.3|801.7|801.1|802.2|801.6|801.5|800.3|3540
1750662850000|2025-06-23 07:14:10|801.5|801|801.5|800.8|802|801.1|801.4|800.6|1279
1750662860000|2025-06-23 07:14:20|801.3|800.7|801.2|800.4|801.3|800.9|801|800.4|150
1750662870000|2025-06-23 07:14:30|801|800.5|801|800.5|801|800.5|801|800.3|901
1750662880000|2025-06-23 07:14:40|801.6|800.9|801.3|800.5|801.6|801|801.3|800.5|1200
1750662890000|2025-06-23 07:14:50|801.2|800.8|803.4|802.5|803.4|802.5|801.2|800.8|1993
1750662900000|2025-06-23 07:15:00|803|802|801.4|800.5|803|802|801|800.3|48
1750662910000|2025-06-23 07:15:10|801.8|800.9|802.4|801.7|802.4|801.8|801.6|800.9|1268
1750662920000|2025-06-23 07:15:20|802.5|802|801.1|800.4|802.8|802|801.1|800.4|62
1750662930000|2025-06-23 07:15:30|801.2|800.5|802.3|801.6|802.3|801.7|801.1|800.4|0
1750662940000|2025-06-23 07:15:40|802.4|801.8|802.2|801.8|802.4|801.8|802.2|801.8|0
1750662950000|2025-06-23 07:15:50|803|802.2|802.5|801.8|803|802.3|802.5|801.8|1591
1750662960000|2025-06-23 07:16:00|802.2|801.6|802.8|802.2|802.8|802.2|802.1|801.5|993
1750662970000|2025-06-23 07:16:10|802.7|802|802.6|802.3|802.8|802.4|802.6|802|698
1750662980000|2025-06-23 07:16:20|803.4|802.8|803.7|803|803.8|803.4|803.4|802.8|1263
1750662990000|2025-06-23 07:16:30||803.2||803.2||803.2||803.2|200
1750663000000|2025-06-23 07:16:40||803.3||803.1||803.3||803.1|847
1750663010000|2025-06-23 07:16:50|803.6|803|804.2|803.6|804.4|803.7|803.5|802.8|1057
1750663020000|2025-06-23 07:17:00|803.5|802.8|803.4|802.7|803.8|803.1|803|802.2|797
1750663030000|2025-06-23 07:17:10|803.3|802.6|802.4|802|803.3|803|802.4|802|546
1750663040000|2025-06-23 07:17:20|802.2|801.5|802.3|801.7|802.4|801.7|802.2|801.5|1158
1750663050000|2025-06-23 07:17:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.6|268
1750663060000|2025-06-23 07:17:40|802.5|801.7|802.5|802|802.5|802|802.5|801.6|0
1750663070000|2025-06-23 07:17:50|802.3|801.9|802.5|801.8|802.5|802.4|802.3|801.8|1227
1750663080000|2025-06-23 07:18:00|802.3|802.1|802.7|802.1|802.9|802.3|802.2|801.7|318
1750663090000|2025-06-23 07:18:10|802.8|801.9|802.8|802.2|802.8|802.2|802.6|801.9|300
1750663100000|2025-06-23 07:18:20|802.9|802.4|802.9|802.2|803|802.4|802.5|801.8|2
1750663110000|2025-06-23 07:18:30|802.8|802.3|802.9|802.6|802.9|802.6|802.8|802.3|374
1750663120000|2025-06-23 07:18:40|802.8|802.5|802.9|802.3|802.9|802.6|802.8|802.3|0
1750663130000|2025-06-23 07:18:50|802.8|802.4|802.8|802.3|802.8|802.4|802.8|802.3|19
1750663140000|2025-06-23 07:19:00|802.7|802.4|802.7|802.3|802.8|802.4|802.7|802.3|778
1750663150000|2025-06-23 07:19:10|802.6|802.4|802.9|802.3|802.9|802.4|802.6|802.3|801
1750663160000|2025-06-23 07:19:20|802.8|802.1|802.3|802|802.8|802.1|802.3|802|910
1750663170000|2025-06-23 07:19:30|802.1|801.6|802.3|802|802.3|802|802.1|801.6|1737
1750663180000|2025-06-23 07:19:40|802|801.6|802.5|801.9|802.5|801.9|801.9|801.2|755
1750663190000|2025-06-23 07:19:50|802.9|802|802.9|802.5|802.9|802.5|802.9|802|8699
1750663200000|2025-06-23 07:20:00|803|802.4|802.8|802.5|803.2|802.6|802.8|802.4|406
1750663210000|2025-06-23 07:20:10|803|802.6|803.2|802.6|803.2|802.6|802.8|802.6|0
1750663220000|2025-06-23 07:20:20|803.6|802.9|802.8|802.1|803.6|802.9|802.8|802.1|178
1750663230000|2025-06-23 07:20:30|802.6|802|802.6|802|802.6|802.1|802.6|802|0
1750663240000|2025-06-23 07:20:40|802.2|801.5|801.7|801.3|802.2|801.5|801.7|801.3|15
1750663250000|2025-06-23 07:20:50|801.6|801.2|801.6|801.1|801.6|801.2|801.6|801|0
1750663260000|2025-06-23 07:21:00|801.5|801|801.6|801.1|801.6|801.1|801.5|801|0
1750663270000|2025-06-23 07:21:10|801.7|801|801.9|801.4|802|801.4|801.7|801|0
1750663280000|2025-06-23 07:21:20|801.6|801.3|801.4|801|801.6|801.3|801.4|801|31
1750663290000|2025-06-23 07:21:30|801.3|800.5|799.8|799.3|801.3|800.5|799.8|799.3|1433
1750663300000|2025-06-23 07:21:40|799.4|799|799.6|799.3|799.6|799.3|799.2|798.8|1706
1750663310000|2025-06-23 07:21:50|799.5|799.2|799.5|799|799.5|799.2|799.5|799|45
1750663320000|2025-06-23 07:22:00|799.6|799.1|800|799.4|800|799.6|799.6|799|195
1750663330000|2025-06-23 07:22:10|799.9|799.5|800.8|800|800.8|800|799.9|799.4|978
1750663340000|2025-06-23 07:22:20|801.5|800.2|800.8|800.2|801.5|800.9|800.7|800.1|512
1750663350000|2025-06-23 07:22:30|800.7|800.1|800.5|800|800.8|800.2|800.5|800|72
1750663360000|2025-06-23 07:22:40|800.6|800.4|800.5|800|801|800.5|800.5|800|1317
1750663370000|2025-06-23 07:22:50|800.9|800.2|800.3|800|800.9|800.2|800.3|800|100
1750663380000|2025-06-23 07:23:00|800.4|800.4|800.9|800.4|800.9|800.4|800.4|800.4|246
1750663390000|2025-06-23 07:23:10|800.8|800.2|800.9|800.4|800.9|800.5|800.8|800.1|307
1750663400000|2025-06-23 07:23:20|800.8||800.8||800.8||800.8||0
1750663410000|2025-06-23 07:23:30|800.9|800.6|800.9|800.4|800.9|800.6|800.9|800.4|246
1750663420000|2025-06-23 07:23:40|801.2|800.5|801.2|800.7|801.2|800.7|801.2|800.4|66
1750663430000|2025-06-23 07:23:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|760
1750663440000|2025-06-23 07:24:00|801.2|800.6|801.4|800.9|801.5|800.9|801.2|800.6|170
1750663450000|2025-06-23 07:24:10|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|32
1750663460000|2025-06-23 07:24:20|801.3|800.9|801.3|800.9|801.3|800.9|801.3|800.9|55
1750663470000|2025-06-23 07:24:30|801|800.5|800.9|800.5|801|800.5|800.9|800.5|230
1750663480000|2025-06-23 07:24:40|800.8|800.3|800.6|800.1|800.8|800.3|800.4|800|243
1750663490000|2025-06-23 07:24:50|800.3|800|800.5|799.8|800.6|800|800.2|799.7|244
1750663500000|2025-06-23 07:25:00|800.3|799.6|800.3|799.7|800.4|799.9|800.3|799.6|358
1750663510000|2025-06-23 07:25:10|800.1|799.8|799.9|799.5|800.2|799.8|799.9|799.5|55
1750663520000|2025-06-23 07:25:20|800.3|799.8|800.4|800|800.4|800|800.2|799.7|845
1750663530000|2025-06-23 07:25:30|800.3|799.8|800.2|799.7|800.3|799.8|800.1|799.5|13
1750663540000|2025-06-23 07:25:40|800|799.8|800|799.6|800|799.8|799.8|799.6|101
1750663550000|2025-06-23 07:25:50|799.9|799.3|799.4|799|799.9|799.3|799.4|798.9|227
1750663560000|2025-06-23 07:26:00|799.9|799.3|800.3|800|800.3|800|799.9|799.3|9
1750663570000|2025-06-23 07:26:10|||||||||50
1750663580000|2025-06-23 07:26:20|800.8|800.3|801.7|801.2|801.7|801.2|800.8|800.3|640
1750663590000|2025-06-23 07:26:30|801.8|801.4|802.3|801.7|802.4|801.8|801.5|801|598
1750663600000|2025-06-23 07:26:40|802.2|801.8|802.9|802.3|802.9|802.3|802.2|801.5|1655
1750663610000|2025-06-23 07:26:50|802.8|802.2|803.1|802.5|803.1|802.5|802.8|802.2|1500
1750663620000|2025-06-23 07:27:00|803|802.4|802.2|801.8|803.1|802.4|802.2|801.7|545
1750663630000|2025-06-23 07:27:10|802.3|801.3|801.5|801|802.3|801.3|801.5|800.9|900
1750663640000|2025-06-23 07:27:20|801.6|800.9|802|801.4|802.1|801.6|801.6|800.9|50
1750663650000|2025-06-23 07:27:30|802.1|801.6|802.4|801.8|802.4|801.8|802.1|801.6|0
1750663660000|2025-06-23 07:27:40|802.6|801.9|802.6|802|802.6|802|802.6|801.9|0
1750663670000|2025-06-23 07:27:50|802.9|802.2|803.1|802.5|803.1|802.5|802.8|802.2|659
1750663680000|2025-06-23 07:28:00|803.4|802.8|803.4|802.8|803.6|802.8|803.2|802.5|450
1750663690000|2025-06-23 07:28:10|803.6|802.9|803.3|802.7|803.6|802.9|803.2|802.6|0
1750663700000|2025-06-23 07:28:20|803.5|803.1|803.2|802.6|803.5|803.1|803.2|802.6|1210
1750663710000|2025-06-23 07:28:30|803.4|802.8|803.5|803.1|803.5|803.1|803.4|802.8|1003
1750663720000|2025-06-23 07:28:40|804|803.4|804|803.5|804.2|803.6|804|803.4|993
1750663730000|2025-06-23 07:28:50|804.3|803.4|804.4|803.8|804.5|803.9|804.1|803.3|248
1750663740000|2025-06-23 07:29:00|804.5|804.1|805.6|805|805.6|805|804.5|804.1|561
1750663750000|2025-06-23 07:29:10||805.1||805.3||805.5||805.1|855
1750663760000|2025-06-23 07:29:20|806.4|805.4|807|806.5|807|806.5|806.4|805.2|288
1750663770000|2025-06-23 07:29:30|806.8|806.4|806.9|806.4|806.9|806.7|806.8|806.2|408
1750663780000|2025-06-23 07:29:40|806.3|806.3|805.9|805.2|806.4|806.3|805.9|805.2|918
1750663790000|2025-06-23 07:29:50|805.6|805|806.2|805.5|806.6|805.6|805.6|804.6|0
1750663800000|2025-06-23 07:30:00|806.4|805.9|806.9|806.2|807|806.3|806.2|805.9|2785
1750663810000|2025-06-23 07:30:10|807|806.4|806.7|806.1|807|806.4|806.6|806.1|519
1750663820000|2025-06-23 07:30:20|806.8|806.4|806.7|806.2|807|806.4|806.7|806.2|243
1750663830000|2025-06-23 07:30:30|806.6|806|806.5|806|807|806.4|806.5|806|625
1750663840000|2025-06-23 07:30:40|806.6|806.2|806.8|806.1|806.9|806.3|806.6|806|0
1750663850000|2025-06-23 07:30:50|806.6|806|806.6|806.1|806.8|806.2|806.5|806|241
1750663860000|2025-06-23 07:31:00|806.8|806.3|807|806.4|807|806.4|806.8|806.3|0
1750663870000|2025-06-23 07:31:10|807.1|806.5|807.3|806.6|807.5|807|807.1|806.5|674
1750663880000|2025-06-23 07:31:20|807.2|806.4|806.8|806.1|807.2|806.5|806.8|806.1|0
1750663890000|2025-06-23 07:31:30|806.9|806.2|806.5|806|806.9|806.3|806.5|806|0
1750663900000|2025-06-23 07:31:40|806.4|805.7|805.8|805.2|806.4|805.7|805.8|805|506
1750663910000|2025-06-23 07:31:50|806|805.1|805.6|805|806|805.6|805.5|804.9|0
1750663920000|2025-06-23 07:32:00|805.9|805.1|805.8|805.2|805.9|805.3|805.6|805.1|6
1750663930000|2025-06-23 07:32:10|805.6|805|804.6|804|805.6|805|804.4|803.8|652
1750663940000|2025-06-23 07:32:20|804.5|804.1|804|803.5|804.5|804.2|804|803.5|0
1750663950000|2025-06-23 07:32:30|804.1||804||804.1||804||0
1750663960000|2025-06-23 07:32:40|803.7|803.2|804|803.4|804|803.5|803.6|803.1|1678
1750663970000|2025-06-23 07:32:50|803.8|803.3|803.7|803.2|803.8|803.3|803.6|803|0
1750663980000|2025-06-23 07:33:00|803.8|803.5|804.5|803.9|804.5|804.1|803.6|803.3|708
1750663990000|2025-06-23 07:33:10|804.3|803.8|804.4|803.8|804.4|803.8|804.3|803.7|0
1750664000000|2025-06-23 07:33:20|804.3|803.7|804.5|803.8|804.6|804|804.3|803.7|0
1750664010000|2025-06-23 07:33:30|804.6|804|804.5|804|804.6|804|804.5|804|13
1750664020000|2025-06-23 07:33:40|804.6|804.2|805.4|804.8|805.5|804.9|804.6|804.2|0
1750664030000|2025-06-23 07:33:50|805.6|804.9|805.5|804.9|805.8|805.1|805.5|804.9|25
1750664040000|2025-06-23 07:34:00|805.6|805|805|804.5|805.6|805|804.8|804.4|1280
1750664050000|2025-06-23 07:34:10|804.8|804.6|805.3|804.8|805.4|804.8|804.8|804.2|772
1750664060000|2025-06-23 07:34:20|805.1|804.7|805.1|804.4|805.1|804.7|805.1|804.4|0
1750664070000|2025-06-23 07:34:30|805|804.5|804.7|804.2|805.1|804.5|804.7|804.2|0
1750664080000|2025-06-23 07:34:40|804.5|803.9|804.3|803.7|804.5|804|804.2|803.7|219
1750664090000|2025-06-23 07:34:50|804.2|803.6|804.3|803.8|804.3|803.8|804.2|803.6|0
1750664100000|2025-06-23 07:35:00|804.4|804|805.7|805.3|805.7|805.3|804.4|804|60
1750664110000|2025-06-23 07:35:10||805.4||805.3||805.4||805.2|338
1750664120000|2025-06-23 07:35:20|805.9|805.4|806.2|805.6|806.2|805.6|805.7|805.4|639
1750664130000|2025-06-23 07:35:30|806.1|805.3|805.5|805|806.1|805.3|805.5|805|137
1750664140000|2025-06-23 07:35:40|805.4|804.9|805.6|805.1|805.6|805.1|805.2|804.9|214
1750664150000|2025-06-23 07:35:50|805.5|805.2|805.5|804.9|805.5|805.2|805.5|804.9|0
1750664160000|2025-06-23 07:36:00|805.8|805|806.6|805.9|806.6|806|805.8|805|1925
1750664170000|2025-06-23 07:36:10|806.5|806|806.5|805.9|806.6|806|806.3|805.7|100
1750664180000|2025-06-23 07:36:20|806.2|805.6|806|805.5|806.2|805.6|805.9|805.4|13
1750664190000|2025-06-23 07:36:30|806.1|805.6|806.1|805.6|806.2|805.7|806|805.5|25
1750664200000|2025-06-23 07:36:40|806|805.4|805.7|805.1|806|805.4|805.6|805.1|0
1750664210000|2025-06-23 07:36:50|805.5|805|805.2|804.9|805.5|805|805.2|804.9|0
1750664220000|2025-06-23 07:37:00|804.8|804.3|804.9|804.4|804.9|804.4|804.8|804.2|457
1750664230000|2025-06-23 07:37:10|805.4|804.5|805.4|804.9|805.4|804.9|805.4|804.4|681
1750664240000|2025-06-23 07:37:20|805.8|805.2|805|804.4|805.8|805.2|805|804.4|108
1750664250000|2025-06-23 07:37:30|804.9|804.3|805.3|804.6|805.3|804.6|804.9|804.3|0
1750664260000|2025-06-23 07:37:40|805.4|804.7|805.3|804.8|805.6|805.1|805.1|804.6|0
1750664270000|2025-06-23 07:37:50|805.5|804.9|805.6|805|805.6|805|805.5|804.9|7
1750664280000|2025-06-23 07:38:00|805.4|805.1|805.5|804.9|805.5|805.1|805.4|804.9|0
1750664290000|2025-06-23 07:38:10|805.4|804.8|805.1|804.6|805.4|805|804.8|804.4|51
1750664300000|2025-06-23 07:38:20|805|804.5|804.1|803.6|805|804.5|804.1|803.6|77
1750664310000|2025-06-23 07:38:30|804|803.5|803.9|803.5|804.1|803.5|803.9|803.5|647
1750664320000|2025-06-23 07:38:40|803.5|803|803.6|803.1|803.6|803.2|803.4|803|1481
1750664330000|2025-06-23 07:38:50|803.5|803|803.6|803.3|803.6|803.3|803.5|803|0
1750664340000|2025-06-23 07:39:00|803.9|803.4|803.6|803.2|804|803.7|803.6|803.2|289
1750664350000|2025-06-23 07:39:10|803.7|803.5|803.8|803.2|804|803.5|803.7|803.2|0
1750664360000|2025-06-23 07:39:20|804|803.4|803.8|803.2|804.1|803.5|803.8|803.2|0
1750664370000|2025-06-23 07:39:30|803.7|803.4|803.7|803.2|804|803.4|803.7|803.2|0
1750664380000|2025-06-23 07:39:40|803.6|803.3|803.8|803.2|803.9|803.3|803.6|803.2|0
1750664390000|2025-06-23 07:39:50|803.7|803.3|803.9|803.3|804.1|803.6|803.7|803.2|0
1750664400000|2025-06-23 07:40:00|804.4|803.9|804.4|803.9|804.4|803.9|804.4|803.8|905
1750664410000|2025-06-23 07:40:10|804.8|804|805.1|804.5|805.2|804.6|804.8|803.9|960
1750664420000|2025-06-23 07:40:20|805.2|804.6|805.3|804.9|805.4|804.9|805.1|804.6|0
1750664430000|2025-06-23 07:40:30|805.4|805|805.3|804.8|805.4|805|805.3|804.8|0
1750664440000|2025-06-23 07:40:40|805.5|804.9|805.6|805|805.6|805|805.5|804.9|0
1750664450000|2025-06-23 07:40:50|805.7|805.1|806|805.5|806.1|805.7|805.7|805.1|0
1750664460000|2025-06-23 07:41:00|805.9|805.4|805.7|805.1|806|805.4|805.7|805.1|340
1750664470000|2025-06-23 07:41:10|805.6|805|805.5|805|805.6|805.1|805.5|804.9|373
1750664480000|2025-06-23 07:41:20|||||||||57
1750664490000|2025-06-23 07:41:30|805.6|805.3|805.6|805|805.9|805.4|805.5|805|531
1750664500000|2025-06-23 07:41:40|805.5|805.1|805.5|805|805.5|805.1|805.5|805|149
1750664510000|2025-06-23 07:41:50|805.4||805.4||805.4||805.4||100
1750664520000|2025-06-23 07:42:00|805.2|804.9|804.9|804.3|805.2|804.9|804.9|804.3|3
1750664530000|2025-06-23 07:42:10|804.4|804|804.4|804|804.4|804|804.4|804|0
1750664540000|2025-06-23 07:42:20||804.1||804.1||804.1||804|0
1750664550000|2025-06-23 07:42:30||804||804||804.1||804|0
1750664560000|2025-06-23 07:42:40|804.3|804.1|804.4|804|804.4|804.1|804.3|804|480
1750664570000|2025-06-23 07:42:50|804.3||804.4||804.6||804.3||100
1750664580000|2025-06-23 07:43:00|||||||||3
1750664590000|2025-06-23 07:43:10|804.3||804.2||804.3||804.2||0
1750664600000|2025-06-23 07:43:20|804|803.4|804.4|803.8|804.6|804.1|803.8|803.3|25
1750664610000|2025-06-23 07:43:30|804.5|803.9|804.4|803.9|804.6|804.1|804.4|803.9|9
1750664620000|2025-06-23 07:43:40|804.1|803.8|804.2|803.7|804.3|803.8|804.1|803.7|0
1750664630000|2025-06-23 07:43:50|804.1|803.6|803.9|803.4|804.1|803.6|803.9|803.4|0
1750664640000|2025-06-23 07:44:00|804.2|803.7|804.8|804.4|804.8|804.4|804.2|803.7|184
1750664650000|2025-06-23 07:44:10|804.7|804.3|804.7|804.1|804.7|804.4|804.7|804.1|0
1750664660000|2025-06-23 07:44:20|805|804.4|804.9|804.4|805|804.6|804.9|804.4|0
1750664670000|2025-06-23 07:44:30|805|804.5|805|804.4|805|804.5|804.9|804.4|0
1750664680000|2025-06-23 07:44:40|804.9|804.5|804.8|804.4|804.9|804.6|804.8|804.4|0
1750664700000|2025-06-23 07:45:00|805.2|804.5|805.1|804.5|805.2|804.7|805.1|804.4|1250
1750664710000|2025-06-23 07:45:10|805.2|804.6|804.8|804.4|805.2|804.7|804.8|804.4|0
1750664720000|2025-06-23 07:45:20|804.9||804.9||804.9||804.9||404
1750664730000|2025-06-23 07:45:30|804.8||804.9||804.9||804.8||0
1750664740000|2025-06-23 07:45:40|804.8||804.9||804.9||804.8||0
1750664760000|2025-06-23 07:46:00|804.8|804.5|804.8|804.4|804.9|804.5|804.8|804.4|123
1750664770000|2025-06-23 07:46:10|805|804.7|805|804.7|805|804.7|805|804.7|181
1750664800000|2025-06-23 07:46:40|805.2|804.8|805.1|804.7|805.2|804.8|805.1|804.7|113
1750664810000|2025-06-23 07:46:50|804.8|804.4|804.6|804.1|804.8|804.4|804.6|804|1104
1750664820000|2025-06-23 07:47:00|804.4|803.9|804.4|804|804.4|804|804.4|803.9|0
1750664830000|2025-06-23 07:47:10|804.6|804.1|804.8|804.3|804.8|804.3|804.6|804.1|63
1750664840000|2025-06-23 07:47:20|804.9|804.2|804.9|804.6|804.9|804.6|804.9|804.2|0
1750664850000|2025-06-23 07:47:30|805.2|804.7|805.5|805|805.5|805|805.2|804.7|31
1750664860000|2025-06-23 07:47:40||805.1||805.1||805.2||805.1|0
1750664870000|2025-06-23 07:47:50|805.6|805.3|806|805.6|806|805.6|805.6|805.3|2388
1750664890000|2025-06-23 07:48:10|806.2|805.5|806|805.5|806.2|805.5|806|805.5|0
1750664900000|2025-06-23 07:48:20|805.9||805.9||805.9||805.9||0
1750664910000|2025-06-23 07:48:30|806|805.6|806|805.5|806|805.6|806|805.5|1000
1750664920000|2025-06-23 07:48:40|805.9||805.9||805.9||805.9||0
1750664930000|2025-06-23 07:48:50|806|805.6|806|805.6|806|805.6|806|805.6|0
1750664940000|2025-06-23 07:49:00|||||||||200
1750664950000|2025-06-23 07:49:10|806.1|805.7|806.2|805.8|806.2|805.8|806.1|805.7|0
1750664960000|2025-06-23 07:49:20|806.3|805.7|806.2|805.8|806.3|805.8|806.2|805.7|0
1750664970000|2025-06-23 07:49:30|806.3|805.9|806.2|805.7|806.3|805.9|806.2|805.7|0
1750664980000|2025-06-23 07:49:40|805.9|805.8|806.3|805.9|806.3|805.9|805.9|805.5|102
1750664990000|2025-06-23 07:49:50|806.5|806|806.5|806|806.5|806.1|806.5|805.9|1
1750665000000|2025-06-23 07:50:00|806.3|805.8|806.7|806.2|806.8|806.2|806.3|805.8|827
1750665010000|2025-06-23 07:50:10|806.6|806.1|806.7|806.2|806.7|806.2|806.6|806.1|0
1750665020000|2025-06-23 07:50:20|806.6|806.1|807|806.5|807|806.5|806.6|806.1|305
1750665030000|2025-06-23 07:50:30||806.6||806.6||806.6||806.6|0
1750665040000|2025-06-23 07:50:40|806.9|806.5|805.9|805.5|806.9|806.5|805.9|805.5|163
1750665050000|2025-06-23 07:50:50|806.5|805.9|805.8|805.5|806.5|805.9|805.8|805.5|300
1750665060000|2025-06-23 07:51:00|805.7|805.2|805.4|804.9|805.7|805.2|805.4|804.9|47
1750665070000|2025-06-23 07:51:10|805.3|804.8|805|804.5|805.3|804.8|805|804.5|0
1750665080000|2025-06-23 07:51:20|805.2|804.6|804.9|804.5|805.2|804.7|804.9|804.5|0
1750665090000|2025-06-23 07:51:30|805||804.9||805||804.9||0
1750665100000|2025-06-23 07:51:40|805.1|804.6|805.1|804.6|805.2|804.7|805.1|804.6|0
1750665110000|2025-06-23 07:51:50|805|804.5|804.9|804.5|805|804.5|804.9|804.5|0
1750665120000|2025-06-23 07:52:00|805.4|804.9|805.5|805|805.6|805.1|805.4|804.9|68
1750665130000|2025-06-23 07:52:10|805.6|805.4|806.3|805.9|806.4|805.9|805.6|805.3|1500
1750665140000|2025-06-23 07:52:20|806.4|805.8|806.3|805.8|806.4|805.8|806.2|805.6|0
1750665150000|2025-06-23 07:52:30|806.2|805.7|805.9|805.4|806.3|805.7|805.9|805.4|99
1750665160000|2025-06-23 07:52:40|806|805.5|806|805.5|806|805.5|805.9|805.4|35
1750665170000|2025-06-23 07:52:50|806.1|805.7|806.1|805.5|806.3|805.8|806|805.5|0
1750665180000|2025-06-23 07:53:00|806|805.4|805.9|805.4|806.3|805.8|805.9|805.4|0
1750665190000|2025-06-23 07:53:10|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|0
1750665200000|2025-06-23 07:53:20|805.6|805|805.5|805|805.6|805|805.4|805|0
1750665210000|2025-06-23 07:53:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|972
1750665220000|2025-06-23 07:53:40|805.9|805.3|805.7|805.2|805.9|805.3|805.7|805.2|0
1750665230000|2025-06-23 07:53:50|805.5|805.1|805.4|805|805.5|805.1|805.4|805|0
1750665250000|2025-06-23 07:54:10|805.5|805.3|805.7|805.3|805.8|805.3|805.5|805.3|0
1750665260000|2025-06-23 07:54:20|805.8|805.2|805.6|805|805.8|805.2|805.6|805|0
1750665270000|2025-06-23 07:54:30|805.5|805.1|805.6|805.1|805.6|805.1|805.5|805.1|0
1750665280000|2025-06-23 07:54:40|805.5|805|805.7|805.1|805.7|805.1|805.5|805|0
1750665290000|2025-06-23 07:54:50|805.9|805.2|805.7|805.2|805.9|805.5|805.7|805.2|0
1750665300000|2025-06-23 07:55:00|805.8|805.4|805.9|805.5|806|805.5|805.8|805.4|449
1750665310000|2025-06-23 07:55:10|805.8|805.4|805.9|805.6|805.9|805.6|805.8|805.3|0
1750665320000|2025-06-23 07:55:20||805.5||805.5||805.5||805.4|9
1750665330000|2025-06-23 07:55:30|806.1|805.6|806.1|805.6|806.1|805.6|806.1|805.6|0
1750665340000|2025-06-23 07:55:40|806.2|805.7|806.1|805.6|806.2|805.7|806.1|805.6|0
1750665350000|2025-06-23 07:55:50|806.3|805.9|806.4|806|806.4|806|806.3|805.9|0
1750665360000|2025-06-23 07:56:00|806.2|805.9|806.2|805.9|806.2|805.9|806.2|805.9|0
1750665370000|2025-06-23 07:56:10|806.4|806|806.4|805.9|806.4|806|806.4|805.9|1191
1750665380000|2025-06-23 07:56:20|806.3||806.1||806.3||806.1||0
1750665390000|2025-06-23 07:56:30|806.2||806.2||806.2||806.1||5
1750665400000|2025-06-23 07:56:40|806.1||806.1||806.1||806.1||0
1750665410000|2025-06-23 07:56:50|||||||||150
1750665420000|2025-06-23 07:57:00|805.9|805.6|805.8|805.6|805.9|805.6|805.8|805.6|798
1750665430000|2025-06-23 07:57:10|805.4|804.9|805.3|804.8|805.4|804.9|805.3|804.8|37
1750665440000|2025-06-23 07:57:20|805.4|804.9|805.7|805.2|805.7|805.2|805.4|804.9|0
1750665450000|2025-06-23 07:57:30||805.3||805.3||805.3||805.3|0
1750665460000|2025-06-23 07:57:40|805.5|805.1|805.5|805.1|805.5|805.1|805.5|805.1|0
1750665470000|2025-06-23 07:57:50|805.6|805.4|805.6|805.1|805.8|805.4|805.6|805.1|0
1750665480000|2025-06-23 07:58:00|805.7|805.2|806|805.5|806|805.5|805.7|805.2|0
1750665490000|2025-06-23 07:58:10|806.2|805.6|806.2|805.7|806.4|805.8|806.2|805.6|101
1750665500000|2025-06-23 07:58:20||805.6||805.6||805.6||805.6|0
1750665510000|2025-06-23 07:58:30|806|805.5|805.8|805.3|806|805.5|805.8|805.3|25
1750665520000|2025-06-23 07:58:40|805.7|805.2|805.6|805.2|805.7|805.2|805.6|805.1|0
1750665530000|2025-06-23 07:58:50|805.7|805.4|806.2|805.7|806.4|805.9|805.7|805.4|98
1750665540000|2025-06-23 07:59:00|806|805.8|806.4|805.9|806.6|806.1|806|805.8|571
1750665550000|2025-06-23 07:59:10|806.6|806.1|806.6|806.2|806.6|806.2|806.6|806.1|23
1750665560000|2025-06-23 07:59:20||806.1||806.1||806.1||806.1|0
1750665570000|2025-06-23 07:59:30||806.2||806.2||806.2||806.2|0
1750665580000|2025-06-23 07:59:40|806.7|806.3|807|806.5|807|806.6|806.7|806.3|0
1750665590000|2025-06-23 07:59:50|807.9|807.4|808.4|808.1|808.4|808.1|807.9|807.4|4534
1750665600000|2025-06-23 08:00:00|808.6|807.9|808.7|808.2|808.7|808.5|808.4|807.9|1363
1750665610000|2025-06-23 08:00:10|808.6|808.3|808.8|808.4|808.8|808.4|808.6|808.3|0
1750665620000|2025-06-23 08:00:20|809|808.5|808.9|808.6|809|808.6|808.7|808.3|144
1750665630000|2025-06-23 08:00:30|808.8|808.5|808.7|808.2|808.8|808.5|808.5|808.1|0
1750665640000|2025-06-23 08:00:40|808.6|808.1|808.6|808.1|808.6|808.2|808.6|808.1|546
1750665650000|2025-06-23 08:00:50|808.5|808|808.5|808|808.6|808.1|808.4|808|0
1750665660000|2025-06-23 08:01:00|808.6|808.1|808.6|808.1|808.6|808.2|808.5|808|0
1750665680000|2025-06-23 08:01:20|808.7|808.2|808.3|807.8|808.7|808.2|808.3|807.8|0
1750665690000|2025-06-23 08:01:30|808|808|808.2|808|808.4|808|807.9|807.6|515
1750665700000|2025-06-23 08:01:40|808.1|807.7|808.2|807.9|808.2|807.9|808.1|807.7|524
1750665710000|2025-06-23 08:01:50|808.1|807.4|807.8|807.4|808.1|807.4|807.8|807.4|927
1750665720000|2025-06-23 08:02:00|807.7|807.3|807.3|806.9|807.9|807.4|807.1|806.7|45
1750665730000|2025-06-23 08:02:10|807.4|807|807.3|806.8|807.5|807.1|807.2|806.8|754
1750665740000|2025-06-23 08:02:20|807.2|806.9|807.2|806.8|807.3|806.9|807.2|806.8|0
1750665750000|2025-06-23 08:02:30|807.4|806.9|807.4|806.9|807.4|806.9|807.2|806.8|889
1750665760000|2025-06-23 08:02:40|807.2|806.7|807.2|806.8|807.4|806.8|807.2|806.7|18
1750665770000|2025-06-23 08:02:50|807.3|806.9|807.4|806.9|807.5|806.9|807.3|806.8|0
1750665780000|2025-06-23 08:03:00|807.3|806.8|807.2|806.8|807.3|806.9|807.2|806.8|100
1750665790000|2025-06-23 08:03:10|807.4|806.9|807.3|806.8|807.4|806.9|807.1|806.8|292
1750665800000|2025-06-23 08:03:20|807.2|806.9|807.2|806.8|807.2|806.9|807.1|806.6|4
1750665830000|2025-06-23 08:03:50||806.9||806.8||806.9||806.8|0
1750665840000|2025-06-23 08:04:00||806.9||806.9||806.9||806.9|109
1750665850000|2025-06-23 08:04:10|807.3|807|806.6|806.1|807.7|807.3|806.6|806.1|1138
1750665860000|2025-06-23 08:04:20|806.8|806.3|806.9|806.4|806.9|806.5|806.8|806.3|693
1750665870000|2025-06-23 08:04:30|807|806.5|806.9|806.4|807|806.5|806.9|806.4|0
1750665880000|2025-06-23 08:04:40|806.8|806|806.3|806|806.8|806|806.3|806|100
1750665890000|2025-06-23 08:04:50|806.4||806.3||806.4||806.3||0
1750665900000|2025-06-23 08:05:00|806.4|806.2|806.5|806|806.7|806.2|806.4|806|232
1750665910000|2025-06-23 08:05:10|806.4||806.4||806.4||806.3||0
1750665920000|2025-06-23 08:05:20|806.2|805.9|806.2|805.9|806.2|805.9|806.2|805.9|115
1750665930000|2025-06-23 08:05:30|806.3|806|806.4|806|806.4|806|806.3|806|0
1750665940000|2025-06-23 08:05:40||806.1||806.1||806.1||806.1|0
1750665950000|2025-06-23 08:05:50||806.2||806.1||806.2||806.1|0
1750665960000|2025-06-23 08:06:00|806.3|806|806.2|805.7|806.3|806|806.2|805.5|524
1750665970000|2025-06-23 08:06:10|806.3|805.8|806.2|805.8|806.3|805.8|806.2|805.8|0
1750665980000|2025-06-23 08:06:20|806|805.7|806|805.8|806|805.8|806|805.7|214
1750665990000|2025-06-23 08:06:30|805.9|805.6|805.3|805.1|805.9|805.6|805.3|805|0
1750666000000|2025-06-23 08:06:40|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|48
1750666010000|2025-06-23 08:06:50|805.5||805.6||805.6||805.5||0
1750666020000|2025-06-23 08:07:00|806.1|805.3|806.1|805.8|806.2|805.8|806.1|805.3|39
1750666030000|2025-06-23 08:07:10|806.9|806.5|806.6|806.2|807|806.6|806.6|806.2|134
1750666040000|2025-06-23 08:07:20|806.7|806.3|806.8|806.3|806.8|806.3|806.7|806.3|0
1750666050000|2025-06-23 08:07:30|806.7|806.2|806.4|806|806.8|806.3|806.4|806|99
1750666060000|2025-06-23 08:07:40||806.1||806||806.1||806|0
1750666070000|2025-06-23 08:07:50|806.5|806.1|806.9|806.4|806.9|806.4|806.5|806.1|331
1750666080000|2025-06-23 08:08:00|807.6|806.5|807.7|807.3|807.7|807.3|807.6|806.4|13
1750666090000|2025-06-23 08:08:10|807.6|807.2|807.7|807.3|807.7|807.3|807.3|806.8|1421
1750666100000|2025-06-23 08:08:20|807.6|807.2|807.6|807.1|807.6|807.3|807.5|807|0
1750666110000|2025-06-23 08:08:30|807.5|807|807.6|807.1|807.6|807.1|807.5|807|340
1750666120000|2025-06-23 08:08:40|807.4|807|807.6|807.1|807.6|807.2|807.4|807|200
1750666130000|2025-06-23 08:08:50|807.5|807|807.5|807|807.5|807|807.5|807|0
1750666140000|2025-06-23 08:09:00|807.6|807.1|807.7|807.1|807.7|807.1|807.6|807.1|0
1750666150000|2025-06-23 08:09:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1750666160000|2025-06-23 08:09:20|808|807.5|807.5|807.2|808|807.6|807.5|807.1|142
1750666170000|2025-06-23 08:09:30||807.1||807.2||807.2||807.1|0
1750666180000|2025-06-23 08:09:40|807.4|807.1|807.2|807|807.4|807.2|807.2|807|0
1750666190000|2025-06-23 08:09:50|807.4|806.9|807.6|807.1|807.6|807.2|807.4|806.9|133
1750666200000|2025-06-23 08:10:00|807.5|807.2|807.5|807.1|807.5|807.2|807.5|807.1|20
1750666210000|2025-06-23 08:10:10||807||807||807||807|0
1750666220000|2025-06-23 08:10:20|807.4||807.4||807.5||807.4||0
1750666230000|2025-06-23 08:10:30|807.5|807.2|807.5|807.2|807.5|807.2|807.5|807.1|0
1750666240000|2025-06-23 08:10:40|807.7|807.3|807.8|807.5|807.8|807.5|807.7|807.3|1224
1750666250000|2025-06-23 08:10:50||807.4||807.5||807.5||807.4|0
1750666260000|2025-06-23 08:11:00|808|807.6|808|807.7|808|807.7|807.8|807.5|1069
1750666270000|2025-06-23 08:11:10|807.9|807.6|808|807.6|808|807.6|807.9|807.5|0
1750666280000|2025-06-23 08:11:20|807.5|807.5|807.4|807.1|807.5|807.5|807.4|807|89
1750666290000|2025-06-23 08:11:30|807.5||807.5||807.5||807.5||0
1750666300000|2025-06-23 08:11:40|807.7|807.3|807.8|807.4|807.8|807.4|807.7|807.3|211
1750666310000|2025-06-23 08:11:50||807.3||807.3||807.3||807.3|13
1750666320000|2025-06-23 08:12:00||807.4||807.4||807.5||807.4|50
1750666330000|2025-06-23 08:12:10|807.9|807.5|807.9|807.4|807.9|807.5|807.9|807.4|300
1750666340000|2025-06-23 08:12:20|807.8|807.3|807.8|807.3|807.8|807.3|807.7|807.2|0
1750666350000|2025-06-23 08:12:30||807.4||807.3||807.4||807.3|30
1750666360000|2025-06-23 08:12:40|807.7|807.4|807.6|807.1|807.7|807.6|807.6|807.1|61
1750666370000|2025-06-23 08:12:50|807.8|807.3|807.8|807.3|807.8|807.4|807.8|807.3|714
1750666380000|2025-06-23 08:13:00|807.7|807.2|807.4|807|807.9|807.4|807.4|807|331
1750666390000|2025-06-23 08:13:10|807.3|806.9|807.4|807.1|807.4|807.1|807.3|806.9|50
1750666400000|2025-06-23 08:13:20||807||807||807||807|0
1750666410000|2025-06-23 08:13:30|807.3||807.2||807.4||807.1||160
1750666420000|2025-06-23 08:13:40|807|806.9|807|806.9|807.1|806.9|807|806.9|237
1750666440000|2025-06-23 08:14:00|807.1||807.1||807.1||807.1||0
1750666450000|2025-06-23 08:14:10|807|806.5|806.6|806.4|807|806.5|806.6|806.4|502
1750666460000|2025-06-23 08:14:20|806.9|806.6|807|806.7|807|806.7|806.9|806.6|943
1750666470000|2025-06-23 08:14:30|807.2|806.8|807.4|807|807.4|807.1|807.2|806.8|701
1750666490000|2025-06-23 08:14:50|807.2|806.7|806.7|806.2|807.2|806.7|806.6|806.2|92
1750666500000|2025-06-23 08:15:00|806.6|806.1|806.5|806.2|806.6|806.2|806.5|806|1020
1750666510000|2025-06-23 08:15:10|806.8|806.1|806.9|806.5|807|806.6|806.8|806.1|750
1750666520000|2025-06-23 08:15:20|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1750666540000|2025-06-23 08:15:40||806.5||806.5||806.5||806.5|0
1750666550000|2025-06-23 08:15:50|806.9|806.6|806.8|806.3|807|806.8|806.8|806.3|625
1750666560000|2025-06-23 08:16:00|806.7|806.4|806.7|806.2|806.8|806.4|806.6|806.1|2287
1750666570000|2025-06-23 08:16:10|806.5|806.1|806|805.5|806.5|806.1|806|805.5|0
1750666580000|2025-06-23 08:16:20|805.9|805.4|805.8|805.3|805.9|805.4|805.8|805.3|0
1750666590000|2025-06-23 08:16:30|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.1|0
1750666600000|2025-06-23 08:16:40|805.5|805.1|805.4|805|805.5|805.1|805.4|805|13
1750666610000|2025-06-23 08:16:50|805.2|804.5|804.8|804.5|805.2|804.5|804.8|804.5|76
1750666620000|2025-06-23 08:17:00|804.9||804.9||804.9||804.9||0
1750666630000|2025-06-23 08:17:10|804.7|804.6|804.9|804.5|805|804.6|804.7|804.5|0
1750666640000|2025-06-23 08:17:20|804.8|804.1|804.6|804.2|804.8|804.2|804.4|804.1|1295
1750666650000|2025-06-23 08:17:30|804.7|804.3|804.4|804.1|804.8|804.4|804.4|804.1|2
1750666660000|2025-06-23 08:17:40|804.3|804|804.4|804|804.4|804|804.3|804|105
1750666670000|2025-06-23 08:17:50|804.5|804.1|804.5|804.1|804.6|804.1|804.5|804.1|856
1750666680000|2025-06-23 08:18:00|804.7|804.2|805.5|805.1|805.5|805.1|804.7|804.2|84
1750666690000|2025-06-23 08:18:10|805.6||805.5||805.6||805.5||0
1750666700000|2025-06-23 08:18:20|805.6||805.4||805.6||805.4||0
1750666710000|2025-06-23 08:18:30|805.5||805.5||805.6||805.5||0
1750666720000|2025-06-23 08:18:40|805.3||805.3||805.3||805.3||20
1750666740000|2025-06-23 08:19:00|805.5|805.2|805.4|805.1|805.5|805.2|805.3|805.1|468
1750666750000|2025-06-23 08:19:10|805.5||805.4||805.5||805.4||0
1750666780000|2025-06-23 08:19:40|805.3||805.3||805.3||805.3||0
1750666800000|2025-06-23 08:20:00|805.5|805.3|805.7|805.4|805.7|805.5|805.5|805.3|0
1750666810000|2025-06-23 08:20:10|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|0
1750666830000|2025-06-23 08:20:30||805.6||805.6||805.6||805.5|0
1750666840000|2025-06-23 08:20:40|805.7|805.4|805.2|804.7|805.7|805.4|805.2|804.7|497
1750666850000|2025-06-23 08:20:50|805.1||805.1||805.1||805.1||0
1750666860000|2025-06-23 08:21:00|805.2|804.8|805.3|805|805.4|805|805.2|804.8|1243
1750666870000|2025-06-23 08:21:10|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|1134
1750666880000|2025-06-23 08:21:20|805.5|805.2|805.5|805.3|805.5|805.3|805.5|805.2|1771
1750666890000|2025-06-23 08:21:30|805.4|805.1|806.3|805.9|806.6|806.1|805.4|805.1|108
1750666900000|2025-06-23 08:21:40|806.4|806.1|806.9|806.6|807.1|806.8|806.4|806.1|923
1750666910000|2025-06-23 08:21:50|806.8|806.3|806.5|806.3|806.8|806.3|806.5|806.3|405
1750666920000|2025-06-23 08:22:00|806.6||806.7||806.7||806.6||0
1750666930000|2025-06-23 08:22:10|806.8|806.4|806.6|806.4|806.8|806.4|806.6|806.3|0
1750666950000|2025-06-23 08:22:30|806.7||806.8||806.8||806.7||321
1750666960000|2025-06-23 08:22:40|806.7||806.6||806.7||806.6||0
1750666970000|2025-06-23 08:22:50|806.7|806.8|807.4|807.1|807.4|807.1|806.7|806.8|1277
1750666980000|2025-06-23 08:23:00|807.5|807.2|807.6|807.3|807.8|807.4|807.5|807.2|0
1750666990000|2025-06-23 08:23:10|807.8|807.4|807.3|807.1|807.9|807.4|807.3|807.1|615
1750667000000|2025-06-23 08:23:20|807.6|807.3|807.4|807.1|807.6|807.3|807.4|807.1|1350
1750667010000|2025-06-23 08:23:30|807.3|807|807.2|807|807.3|807|807.2|807|378
1750667020000|2025-06-23 08:23:40|807.1|806.7|807.1|806.8|807.1|806.8|807.1|806.7|185
1750667030000|2025-06-23 08:23:50|807.7|807.2|807.4|807.2|807.7|807.2|807.4|807.2|1800
1750667040000|2025-06-23 08:24:00||807.1||807.1||807.1||807|26
1750667050000|2025-06-23 08:24:10|807.5|807|807|806.8|807.5|807|807|806.8|376
1750667060000|2025-06-23 08:24:20|807.1||807||807.1||806.9||45
1750667080000|2025-06-23 08:24:40|806.9|806.5|807.1|806.9|807.1|806.9|806.8|806.5|217
1750667090000|2025-06-23 08:24:50|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|145
1750667100000|2025-06-23 08:25:00|807.2|806.6|807.3|807|807.4|807.1|807.2|806.6|1124
1750667110000|2025-06-23 08:25:10|807.4||807.4||807.4||807.4||0
1750667120000|2025-06-23 08:25:20|807.3||807.2||807.3||807.2||401
1750667130000|2025-06-23 08:25:30|807|806.7|807|806.7|807|806.7|807|806.7|398
1750667140000|2025-06-23 08:25:40|807.2|806.8|807.4|807|807.4|807|807.2|806.8|1200
1750667150000|2025-06-23 08:25:50||807.1||807.1||807.1||807|0
1750667160000|2025-06-23 08:26:00|||||||||60
1750667180000|2025-06-23 08:26:20|807.3||807.3||807.4||807.3||0
1750667190000|2025-06-23 08:26:30|807.4||807.4||807.6||807.4||0
1750667200000|2025-06-23 08:26:40|807.3||807.3||807.3||807.3||1239
1750667210000|2025-06-23 08:26:50|||||||||61
1750667220000|2025-06-23 08:27:00|807.2|806.9|807.2|806.9|807.2|806.9|807.2|806.9|103
1750667230000|2025-06-23 08:27:10|||||||||776
1750667240000|2025-06-23 08:27:20|807.4|807|807.3|807|807.4|807|807.3|807|1200
1750667250000|2025-06-23 08:27:30|807.2|806.9|807|806.8|807.2|806.9|807|806.8|0
1750667260000|2025-06-23 08:27:40|806.9||806.9||806.9||806.9||934
1750667270000|2025-06-23 08:27:50|806.4|806|806.4|806|806.4|806.1|806.4|806|299
1750667280000|2025-06-23 08:28:00|806.6|806.1|806.6|806.1|806.6|806.2|806.4|806|0
1750667290000|2025-06-23 08:28:10|806.5|806|806.5|806.1|806.5|806.1|806.4|806|186
1750667300000|2025-06-23 08:28:20|806.4||806.4||806.4||806.4||7
1750667310000|2025-06-23 08:28:30|806.6|806.2|806.5|806.1|806.6|806.2|806.5|806.1|261
1750667320000|2025-06-23 08:28:40|806.6|806.2|806.6|806.2|806.6|806.3|806.6|806.2|0
1750667330000|2025-06-23 08:28:50|806.4|806|806.3|806|806.4|806|806.3|806|0
1750667340000|2025-06-23 08:29:00|806.2|805.6|806|805.6|806.2|805.6|806|805.6|430
1750667350000|2025-06-23 08:29:10|805.9|805.5|805.7|805.3|805.9|805.5|805.7|805.2|0
1750667360000|2025-06-23 08:29:20||805.4||805.2||805.4||805.2|0
1750667370000|2025-06-23 08:29:30|805.6|805.3|805.7|805.3|805.7|805.3|805.6|805.3|0
1750667390000|2025-06-23 08:29:50|805.8|805.4|805.7|805.3|805.9|805.4|805.7|805.3|99
1750667400000|2025-06-23 08:30:00|805.8|805.5|806.6|806.1|806.6|806.1|805.7|805.5|1974
1750667410000|2025-06-23 08:30:10|806.4|806.2|806.4|806.2|806.6|806.2|806.4|806.2|0
1750667420000|2025-06-23 08:30:20|806.3|806.1|806.2|806|806.3|806.1|806.2|805.9|1147
1750667430000|2025-06-23 08:30:30|||||||||20
1750667440000|2025-06-23 08:30:40|806.4|806.1|806.4|806.2|806.4|806.2|806.2|806.1|600
1750667450000|2025-06-23 08:30:50|806.2|806|806.2|806|806.2|806|806.2|806|39
1750667480000|2025-06-23 08:31:20|806.1|805.9|806.2|806|806.2|806|806.1|805.9|107
1750667490000|2025-06-23 08:31:30|806.1|805.9|806|805.5|806.1|805.9|806|805.5|461
1750667500000|2025-06-23 08:31:40|805.9|805.4|805.8|805.4|805.9|805.4|805.8|805.4|0
1750667510000|2025-06-23 08:31:50|805.6|805.3|805.6|805.2|805.6|805.3|805.6|805.2|0
1750667520000|2025-06-23 08:32:00|805.8|805.3|805.9|805.5|805.9|805.5|805.8|805.3|0
1750667530000|2025-06-23 08:32:10|805.8|805.4|805.7|805.4|805.8|805.4|805.7|805.4|0
1750667540000|2025-06-23 08:32:20||805.2||805.2||805.2||805.2|0
1750667550000|2025-06-23 08:32:30|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|0
1750667570000|2025-06-23 08:32:50|805.5|805.2|805.3|805|805.5|805.2|805.3|805|0
1750667580000|2025-06-23 08:33:00|805.4|805.3|805.6|805.2|805.6|805.3|805.4|805.2|196
1750667590000|2025-06-23 08:33:10||805.3||805.3||805.3||805.3|0
1750667610000|2025-06-23 08:33:30|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|0
1750667630000|2025-06-23 08:33:50|805.8|805.7|806.1|805.8|806.1|805.8|805.7|805.7|371
1750667640000|2025-06-23 08:34:00|806.3|805.6|806|805.6|806.3|805.6|806|805.6|300
1750667650000|2025-06-23 08:34:10||805.5||805.5||805.5||805.5|0
1750667660000|2025-06-23 08:34:20|806.1|805.6|806.3|805.9|806.3|805.9|806.1|805.6|0
1750667670000|2025-06-23 08:34:30|806.4|806|806.3|806.1|806.4|806.1|806.3|806|100
1750667680000|2025-06-23 08:34:40|806.4|806.2|806.2|805.8|806.4|806.2|806.2|805.8|699
1750667690000|2025-06-23 08:34:50|806.1|805.6|805.7|805.3|806.1|805.6|805.7|805.3|707
1750667700000|2025-06-23 08:35:00|805.8|805.4|805.9|805.5|805.9|805.5|805.8|805.4|605
1750667710000|2025-06-23 08:35:10|805.8||805.8||805.8||805.8||0
1750667720000|2025-06-23 08:35:20|805.6|805.2|805.6|805.1|805.6|805.2|805.6|805.1|21
1750667730000|2025-06-23 08:35:30||805.2||805.2||805.2||805.2|0
1750667780000|2025-06-23 08:36:20|805.7|805.8|806|805.6|806.3|805.8|805.7|805.6|400
1750667790000|2025-06-23 08:36:30|806.1|805.7|806.1|805.7|806.1|805.7|806.1|805.7|0
1750667800000|2025-06-23 08:36:40|806|805.6|806.1|805.7|806.1|805.7|806|805.6|0
1750667820000|2025-06-23 08:37:00||805.8||805.8||805.8||805.8|0
1750667830000|2025-06-23 08:37:10|806|805.7|805.8|805.5|806|805.7|805.7|805.5|39
1750667840000|2025-06-23 08:37:20|805.7|805.3|805.6|805.3|805.7|805.3|805.6|805.3|0
1750667850000|2025-06-23 08:37:30|806|805.2|806|805.5|806|805.5|805.7|805.2|277
1750667860000|2025-06-23 08:37:40|805.9|805.6|805.9|805.5|805.9|805.6|805.9|805.5|0
1750667870000|2025-06-23 08:37:50|806|805.6|806|805.6|806|805.6|805.9|805.6|0
1750667880000|2025-06-23 08:38:00|805.9|805.5|806|805.6|806|805.6|805.9|805.5|0
1750667890000|2025-06-23 08:38:10|805.9||805.9||805.9||805.9||0
1750667900000|2025-06-23 08:38:20|805.6|805.1|805.1|804.8|805.6|805.2|804.9|804.6|189
1750667910000|2025-06-23 08:38:30|805.2|804.7|805.2|804.9|805.2|804.9|805.2|804.7|0
1750667920000|2025-06-23 08:38:40|805.3|805|805.3|805|805.4|805|805.3|804.9|949
1750667930000|2025-06-23 08:38:50|805.2|804.9|805.2|804.8|805.2|804.9|805.1|804.7|100
1750667940000|2025-06-23 08:39:00|||||||||65
1750667950000|2025-06-23 08:39:10|805.1|804.6|805.1|804.6|805.1|804.6|805.1|804.6|0
1750667960000|2025-06-23 08:39:20||804.7||804.7||804.7||804.7|0
1750667970000|2025-06-23 08:39:30|805.2|804.8|805.1|804.8|805.2|804.8|805.1|804.7|0
1750667980000|2025-06-23 08:39:40|805|804.6|805|804.7|805|804.7|805|804.6|0
1750667990000|2025-06-23 08:39:50||804.6||804.6||804.7||804.6|0
1750668000000|2025-06-23 08:40:00|804.9||804.9||804.9||804.9||162
1750668010000|2025-06-23 08:40:10||804.5||804.5||804.5||804.5|0
1750668020000|2025-06-23 08:40:20|805|804.6|805|804.6|805|804.6|805|804.6|0
1750668030000|2025-06-23 08:40:30|805.1||805||805.1||805||0
1750668040000|2025-06-23 08:40:40|804.9||805||805||804.9||0
1750668050000|2025-06-23 08:40:50||804.7||804.7||804.7||804.7|0
1750668060000|2025-06-23 08:41:00|804.9|804.6|804.9|804.5|804.9|804.6|804.9|804.5|350
1750668070000|2025-06-23 08:41:10|804.8|804.4|804.8|804.5|804.8|804.5|804.8|804.4|0
1750668080000|2025-06-23 08:41:20|805|804.6|805.1|804.9|805.1|804.9|805|804.6|493
1750668090000|2025-06-23 08:41:30|805.2|805|805.4|805.1|805.4|805.2|805.2|805|107
1750668100000|2025-06-23 08:41:40||805||805||805.1||805|0
1750668110000|2025-06-23 08:41:50||805.1||805.1||805.1||805.1|0
1750668120000|2025-06-23 08:42:00||805||805||805||805|29
1750668130000|2025-06-23 08:42:10||805.1||804.9||805.1||804.9|0
1750668140000|2025-06-23 08:42:20|805.3|805|804.8|804.4|805.3|805.1|804.8|804.4|882
1750668150000|2025-06-23 08:42:30|804.7|804.3|804.4|804.1|804.7|804.3|804.4|804.1|307
1750668160000|2025-06-23 08:42:40|804.3|804.2|804.6|804.2|804.6|804.2|804.3|804.2|516
1750668170000|2025-06-23 08:42:50|804.5|804.3|804.6|804.3|804.6|804.3|804.5|804.3|15
1750668180000|2025-06-23 08:43:00|804.8|804.4|804.6|804.3|804.8|804.4|804.6|804.3|18
1750668190000|2025-06-23 08:43:10|804.7|804.4|804.9|804.5|804.9|804.5|804.7|804.3|0
1750668200000|2025-06-23 08:43:20|805|804.6|805|804.6|805|804.6|805|804.6|0
1750668210000|2025-06-23 08:43:30|804.9|804.5|804.9|804.5|804.9|804.5|804.9|804.4|0
1750668220000|2025-06-23 08:43:40|804.8|804.4|804.7|804.4|804.8|804.4|804.7|804.3|0
1750668230000|2025-06-23 08:43:50|804.6|804.3|804.5|804.3|804.6|804.3|804.4|804.3|150
1750668240000|2025-06-23 08:44:00|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|370
1750668250000|2025-06-23 08:44:10|||||||||61
1750668260000|2025-06-23 08:44:20|804.2|804|804.4|804|804.5|804.1|804.1|804|1202
1750668290000|2025-06-23 08:44:50|804.2|803.7|804.4|803.9|804.4|803.9|804.2|803.7|640
1750668300000|2025-06-23 08:45:00|804.6|804|804.5|804|804.7|804.2|804.5|804|1597
1750668310000|2025-06-23 08:45:10|804.4|804.1|804.9|804.4|804.9|804.5|804.4|804.1|0
1750668320000|2025-06-23 08:45:20|804.8|804.5|805|804.5|805|804.5|804.7|804.5|900
1750668330000|2025-06-23 08:45:30||804.6||804.5||804.6||804.5|0
1750668340000|2025-06-23 08:45:40||804.6||804.6||804.6||804.6|0
1750668350000|2025-06-23 08:45:50|804.9|804.5|804.9|804.5|804.9|804.5|804.9|804.5|250
1750668360000|2025-06-23 08:46:00|805||805||805||805||0
1750668380000|2025-06-23 08:46:20||804.6||804.6||804.6||804.6|0
1750668390000|2025-06-23 08:46:30||804.7||804.7||804.7||804.7|0
1750668400000|2025-06-23 08:46:40|805.1|804.8|805.4|805.1|805.4|805.1|805.1|804.8|1258
1750668410000|2025-06-23 08:46:50|805.5|805.3|805.9|805.5|805.9|805.5|805.5|805.3|1976
1750668420000|2025-06-23 08:47:00|805.8|805.6|806.2|805.7|806.2|805.7|805.8|805.5|200
1750668430000|2025-06-23 08:47:10|806.3|805.8|806.6|806.1|806.6|806.2|806.3|805.8|0
1750668440000|2025-06-23 08:47:20|806.5||806.5||806.5||806.5||0
1750668450000|2025-06-23 08:47:30|806.6|806.2|806.7|806.3|806.8|806.3|806.6|806.2|0
1750668460000|2025-06-23 08:47:40||806.4||806.5||806.5||806.4|0
1750668470000|2025-06-23 08:47:50|807.4|806.9|808|807.6|808|807.6|807.4|806.9|930
1750668480000|2025-06-23 08:48:00|807.7|807.3|807.4|807|808|807.7|807.4|807|1267
1750668490000|2025-06-23 08:48:10|807.2|806.9|807|806.7|807.2|807|807|806.7|60
1750668500000|2025-06-23 08:48:20|806.9|806.5|806.6|806.3|806.9|806.5|806.6|806.3|0
1750668510000|2025-06-23 08:48:30|806.7|806.4|806.7|806.4|806.7|806.4|806.7|806.4|0
1750668520000|2025-06-23 08:48:40|806.3|805.9|806.3|805.9|806.4|806|806.3|805.9|20
1750668530000|2025-06-23 08:48:50|806.1|805.7|805.9|805.5|806.2|805.8|805.9|805.5|0
1750668540000|2025-06-23 08:49:00|806|805.6|806|805.6|806|805.6|806|805.6|10
1750668550000|2025-06-23 08:49:10|806.1|805.7|806|805.6|806.1|805.7|806|805.6|18
1750668560000|2025-06-23 08:49:20|805.9|805.5|805.9|805.5|806|805.6|805.9|805.5|0
1750668570000|2025-06-23 08:49:30|806|805.6|806|805.7|806|805.7|806|805.5|196
1750668580000|2025-06-23 08:49:40|805.9|805.6|805.8|805.4|805.9|805.6|805.8|805.4|0
1750668590000|2025-06-23 08:49:50|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1750668600000|2025-06-23 08:50:00|805.5|805.1|805.4|804.9|805.5|805.1|805.3|804.9|0
1750668610000|2025-06-23 08:50:10|805.3|805|805.4|805.1|805.4|805.1|805.3|805|0
1750668620000|2025-06-23 08:50:20|805.3|805|805.3|804.9|805.3|805.1|805.3|804.9|0
1750668630000|2025-06-23 08:50:30|805.4|805|805.4|805|805.4|805|805.3|804.9|62
1750668650000|2025-06-23 08:50:50|805.3|805.1|805.3|804.9|805.3|805.1|805.3|804.9|0
1750668660000|2025-06-23 08:51:00|805.2|804.8|805|804.6|805.2|804.8|805|804.6|0
1750668670000|2025-06-23 08:51:10|804.9||804.9||804.9||804.9||0
1750668680000|2025-06-23 08:51:20|805|804.7|805.7|805.3|805.8|805.5|805|804.7|62
1750668690000|2025-06-23 08:51:30|805.6|805.2|805.9|805.5|806|805.6|805.6|805.2|805
1750668700000|2025-06-23 08:51:40|806|805.6|805.7|805.4|806|805.6|805.6|805.2|0
1750668710000|2025-06-23 08:51:50|805.8|805.6|805.7|805.3|806|805.7|805.7|805.3|334
1750668720000|2025-06-23 08:52:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1750668730000|2025-06-23 08:52:10|805.4|805.3|805.4|805.1|805.4|805.3|805.4|805.1|104
1750668740000|2025-06-23 08:52:20||805||805.1||805.1||805|13
1750668750000|2025-06-23 08:52:30|805.5|805|805.8|805.6|806.2|805.8|805.5|805|0
1750668760000|2025-06-23 08:52:40|805.7|805.4|806.1|805.7|806.1|805.7|805.6|805.3|104
1750668770000|2025-06-23 08:52:50|806.2|805.8|806.3|805.9|806.3|805.9|806|805.6|874
1750668780000|2025-06-23 08:53:00|806.2|805.8|805.9|805.5|806.2|805.8|805.8|805.4|0
1750668790000|2025-06-23 08:53:10|806|805.6|805.7|805.4|806|805.6|805.7|805.4|0
1750668800000|2025-06-23 08:53:20|805.6|805.2|805.4|805|805.6|805.2|805.3|805|148
1750668810000|2025-06-23 08:53:30|805.3|804.9|805.3|805|805.3|805.1|805.3|804.9|0
1750668820000|2025-06-23 08:53:40|805.1|805.1|804.9|804.6|805.1|805.1|804.9|804.6|203
1750668830000|2025-06-23 08:53:50|805.1|804.5|805.1|804.8|805.1|804.8|805|804.5|450
1750668840000|2025-06-23 08:54:00|805.3|804.7|805.5|805.1|805.5|805.1|805.3|804.7|1570
1750668850000|2025-06-23 08:54:10|805.4|804.9|805.5|805.1|805.5|805.1|805.1|804.8|0
1750668860000|2025-06-23 08:54:20|805.4|805|805.3|804.9|805.4|805|805.3|804.9|0
1750668870000|2025-06-23 08:54:30|805.2|804.8|805.1|804.8|805.3|804.9|805.1|804.8|30
1750668880000|2025-06-23 08:54:40|805.2|804.9|805.1|804.7|805.2|804.9|805|804.6|0
1750668890000|2025-06-23 08:54:50|805.3|804.8|805.3|804.9|805.3|804.9|805.2|804.8|0
1750668900000|2025-06-23 08:55:00|805.4|805|806.2|805.8|806.2|805.8|805.4|805|411
1750668910000|2025-06-23 08:55:10|806.3|805.9|806.2|805.9|806.3|805.9|806.1|805.8|0
1750668920000|2025-06-23 08:55:20|806.1|805.8|805.7|805.3|806.2|805.9|805.7|805.3|577
1750668930000|2025-06-23 08:55:30||805.4||805.4||805.4||805.4|0
1750668940000|2025-06-23 08:55:40||805.3||805.3||805.3||805.3|0
1750668950000|2025-06-23 08:55:50||805.4||805.4||805.4||805.4|0
1750668960000|2025-06-23 08:56:00|805.8|805.3|806|805.7|806|805.7|805.7|805.3|30
1750668970000|2025-06-23 08:56:10|805.9|805.5|805.7|805.3|806|805.6|805.7|805.3|0
1750668980000|2025-06-23 08:56:20|805.6||805.6||805.6||805.6||0
1750668990000|2025-06-23 08:56:30|805.3|805|805.5|805.1|805.6|805.3|805.3|805|200
1750669010000|2025-06-23 08:56:50|805.4|805|805.7|805.4|805.7|805.4|805.4|805|395
1750669020000|2025-06-23 08:57:00||805.3||805.3||805.3||805.3|20
1750669030000|2025-06-23 08:57:10|805.6|805.1|805.5|805.3|805.6|805.3|805.4|805.1|276
1750669040000|2025-06-23 08:57:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.3|0
1750669060000|2025-06-23 08:57:40||805.5||805.3||805.5||805.3|0
1750669070000|2025-06-23 08:57:50||805.2||805.2||805.2||805.2|0
1750669080000|2025-06-23 08:58:00|805.5||805.5||805.5||805.5||0
1750669090000|2025-06-23 08:58:10|805.6|805.1|805.6|805.2|805.6|805.2|805.6|805.1|108
1750669100000|2025-06-23 08:58:20|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|0
1750669120000|2025-06-23 08:58:40|805.6|805.3|805.6|805.2|805.6|805.3|805.6|805.2|255
1750669130000|2025-06-23 08:58:50|805.7|805.3|805.7|805.4|805.7|805.4|805.6|805.3|15
1750669140000|2025-06-23 08:59:00|805.8|805.6|805.8|805.5|805.8|805.6|805.8|805.5|0
1750669150000|2025-06-23 08:59:10|806|805.6|805.6|805.3|806|805.6|805.6|805.3|0
1750669160000|2025-06-23 08:59:20|805.5|805.1|805.6|805.2|805.6|805.2|805.4|805.1|0
1750669170000|2025-06-23 08:59:30|805.5|805.1|805.4|805.1|805.5|805.2|805.3|805|208
1750669180000|2025-06-23 08:59:40||805||805||805.1||805|0
1750669200000|2025-06-23 09:00:00|805.2|804.9|805.2|804.8|805.2|804.9|805.2|804.8|5
1750669210000|2025-06-23 09:00:10|805.1|804.7|805.2|804.8|805.2|804.9|805.1|804.7|0
1750669220000|2025-06-23 09:00:20||804.9||804.9||804.9||804.9|0
1750669230000|2025-06-23 09:00:30|805.1|804.8|804.8|804.5|805.1|804.8|804.8|804.4|63
1750669240000|2025-06-23 09:00:40|804.7|804.4|804.7|804.4|804.7|804.4|804.7|804.4|0
1750669250000|2025-06-23 09:00:50|804.8|804.3|804.8|804.4|804.8|804.5|804.8|804.3|1101
1750669260000|2025-06-23 09:01:00|804.5|804.5|804.6|804.3|804.6|804.5|804.5|804.1|0
1750669270000|2025-06-23 09:01:10|804.7|804.5|804.7|804.5|804.8|804.5|804.7|804.5|0
1750669280000|2025-06-23 09:01:20|805|804.6|805.1|804.8|805.2|804.8|805|804.6|126
1750669290000|2025-06-23 09:01:30|805|804.7|805|804.7|805|804.7|805|804.6|0
1750669300000|2025-06-23 09:01:40|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.7|0
1750669310000|2025-06-23 09:01:50|805.3|804.7|805.2|804.7|805.3|804.9|805.2|804.7|27
1750669320000|2025-06-23 09:02:00|805.1|804.8|804.8|804.4|805.1|804.8|804.7|804.3|0
1750669330000|2025-06-23 09:02:10|805|804.5|805|804.6|805|804.6|805|804.4|20
1750669340000|2025-06-23 09:02:20|804.9|804.5|804.8|804.4|804.9|804.6|804.8|804.4|0
1750669350000|2025-06-23 09:02:30|804.7|804.1|804.5|804.1|804.7|804.1|804.5|804.1|654
1750669360000|2025-06-23 09:02:40|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804.2|1053
1750669370000|2025-06-23 09:02:50|||||||||100
1750669380000|2025-06-23 09:03:00|804.5|804.1|804.5|804.2|804.5|804.2|804.4|804.1|81
1750669390000|2025-06-23 09:03:10|804.6|804.3|804.6|804.4|804.6|804.5|804.6|804.3|50
1750669400000|2025-06-23 09:03:20||804.5||804.4||804.5||804.3|0
1750669410000|2025-06-23 09:03:30||804.5||804.4||804.5||804.4|0
1750669420000|2025-06-23 09:03:40|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.4|9
1750669430000|2025-06-23 09:03:50|804.9|804.6|804.8|804.6|804.9|804.6|804.7|804.4|1200
1750669440000|2025-06-23 09:04:00|804.7|804.4|804.3|804|804.7|804.4|804.3|804|457
1750669450000|2025-06-23 09:04:10|804.4|804.1|804.4|804.3|804.4|804.3|804.3|804.1|0
1750669460000|2025-06-23 09:04:20|804.6|804.2|804.4|804|804.6|804.2|804.4|804|39
1750669470000|2025-06-23 09:04:30|804.1|803.7|803.6|803.3|804.1|803.7|803.6|803.3|122
1750669480000|2025-06-23 09:04:40|803.7||803.6||803.7||803.6||0
1750669490000|2025-06-23 09:04:50|803.7||803.6||803.7||803.6||0
1750669500000|2025-06-23 09:05:00|803.5|803.4|803.2|803|803.5|803.4|803.2|803|1160
1750669510000|2025-06-23 09:05:10|803.3|802.6|803.2|802.8|803.3|802.9|803|802.6|61
1750669520000|2025-06-23 09:05:20|803.3|802.9|803.2|802.8|803.3|802.9|803.2|802.8|0
1750669530000|2025-06-23 09:05:30|803.3|802.9|803.4|803|803.5|803.2|803.3|802.9|333
1750669540000|2025-06-23 09:05:40|803.3|803.1|803.4|803.1|803.4|803.2|803.3|803|10
1750669550000|2025-06-23 09:05:50|803.6|803.2|803.8|803.4|803.8|803.4|803.5|803.2|1108
1750669560000|2025-06-23 09:06:00||803.5||803.4||803.5||803.4|0
1750669570000|2025-06-23 09:06:10|803.7|803.3|803.8|803.3|803.8|803.4|803.7|803.3|0
1750669580000|2025-06-23 09:06:20|803.9|803.6|803.7|803.4|803.9|803.6|803.7|803.3|504
1750669590000|2025-06-23 09:06:30|803.8|803.5|803.8|803.5|803.8|803.5|803.8|803.4|0
1750669600000|2025-06-23 09:06:40|803.7|803.4|804|803.7|804|803.7|803.7|803.3|0
1750669610000|2025-06-23 09:06:50|804.1|803.8|804.1|803.8|804.1|803.8|804.1|803.7|0
1750669620000|2025-06-23 09:07:00|803.9|803.7|803.9|803.5|803.9|803.9|803.9|803.5|65
1750669630000|2025-06-23 09:07:10||803.6||803.6||803.6||803.6|0
1750669640000|2025-06-23 09:07:20|803.8|803.4|803.7|803.4|803.8|803.4|803.7|803.4|200
1750669650000|2025-06-23 09:07:30|803.8|803.5|803.8|803.5|803.8|803.5|803.8|803.5|0
1750669660000|2025-06-23 09:07:40||803.6||803.6||803.6||803.6|0
1750669680000|2025-06-23 09:08:00||803.4||803.5||803.5||803.4|529
1750669690000|2025-06-23 09:08:10|804|803.7|804|803.7|804.1|803.7|804|803.7|56
1750669700000|2025-06-23 09:08:20||803.6||803.6||803.6||803.6|0
1750669720000|2025-06-23 09:08:40|803.9|803.5|803.9|803.5|803.9|803.5|803.9|803.5|0
1750669730000|2025-06-23 09:08:50|803.8|803.4|804.5|804.1|804.5|804.1|803.8|803.4|695
1750669740000|2025-06-23 09:09:00|804.4|804.2|804.5|804.1|804.6|804.3|804.4|804.1|0
1750669750000|2025-06-23 09:09:10|804.4|804|804.4|804|804.5|804.1|804.3|804|0
1750669760000|2025-06-23 09:09:20|804.5|804.1|804.4|804|804.6|804.3|804.3|804|150
1750669770000|2025-06-23 09:09:30|804.3|804.1|804.4|804.1|804.4|804.1|804.3|804.1|86
1750669780000|2025-06-23 09:09:40|804.2|804|804.1|803.8|804.2|804|804.1|803.7|0
1750669790000|2025-06-23 09:09:50|803.9|803.7|804|803.6|804|803.7|803.9|803.6|0
1750669800000|2025-06-23 09:10:00|804.1|803.7|804|803.6|804.1|803.7|803.8|803.4|0
1750669810000|2025-06-23 09:10:10|804.2|803.7|804.1|803.8|804.2|803.8|804.1|803.6|0
1750669820000|2025-06-23 09:10:20|804|803.7|804|803.7|804|803.7|803.8|803.5|0
1750669830000|2025-06-23 09:10:30|803.9|803.6|803.9|803.7|803.9|803.7|803.9|803.6|381
1750669840000|2025-06-23 09:10:40|804.1|803.8|804.1|803.7|804.3|803.9|804|803.7|81
1750669850000|2025-06-23 09:10:50|804|803.8|804.2|803.8|804.3|804|804|803.8|140
1750669860000|2025-06-23 09:11:00|804.3|803.9|804.9|804.5|804.9|804.5|804.3|803.9|396
1750669870000|2025-06-23 09:11:10|804.8|804.4|804.9|804.5|804.9|804.5|804.8|804.4|0
1750669880000|2025-06-23 09:11:20|805|804.7|805.2|804.9|805.3|804.9|804.9|804.5|40
1750669890000|2025-06-23 09:11:30|805.4|805|805.5|805.2|805.6|805.3|805.4|805|0
1750669900000|2025-06-23 09:11:40|805.6|805.3|805.6|805.2|805.6|805.3|805.6|805.2|0
1750669910000|2025-06-23 09:11:50||805.3||805.2||805.3||805.2|0
1750669920000|2025-06-23 09:12:00|805.9|805.3|805|804.6|805.9|805.5|804.9|804.6|1222
1750669930000|2025-06-23 09:12:10|804.9|804.5|805|804.6|805.2|804.8|804.9|804.5|0
1750669940000|2025-06-23 09:12:20||804.5||804.5||804.5||804.5|0
1750669950000|2025-06-23 09:12:30|805.2|804.6|804.9|804.5|805.2|804.7|804.9|804.5|0
1750669960000|2025-06-23 09:12:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1750669970000|2025-06-23 09:12:50|804.9|804.5|804.5|804.1|804.9|804.5|804.5|804.1|0
1750669980000|2025-06-23 09:13:00|804.6|804|804.7|804.3|804.7|804.3|804.6|804|0
1750669990000|2025-06-23 09:13:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1750670000000|2025-06-23 09:13:20|804.9|804.5|804.6|804.2|804.9|804.5|804.6|804.1|0
1750670010000|2025-06-23 09:13:30|804.7|804.3|804.7|804.3|804.7|804.3|804.7|804.3|0
1750670030000|2025-06-23 09:13:50|804.8|804.4|804.5|804.2|804.8|804.4|804.5|804.2|0
1750670040000|2025-06-23 09:14:00|804.6|804.1|804.6|804.3|804.6|804.3|804.6|804.1|203
1750670050000|2025-06-23 09:14:10|804.5|804.2|804.4|804|804.5|804.2|804.4|804|0
1750670060000|2025-06-23 09:14:20|804.3|803.8|804.1|803.7|804.3|803.9|804.1|803.7|152
1750670070000|2025-06-23 09:14:30|804|803.6|804.2|803.8|804.4|804|804|803.6|150
1750670080000|2025-06-23 09:14:40|804.1|803.9|804.6|804.3|804.6|804.3|804.1|803.9|219
1750670090000|2025-06-23 09:14:50|804.7|804.4|804.7|804.4|804.8|804.4|804.7|804.4|410
1750670100000|2025-06-23 09:15:00|804.8|804.6|804.6|804.2|805|804.6|804.6|804.2|0
1750670110000|2025-06-23 09:15:10|805|804.6|804.9|804.5|805.1|804.7|804.9|804.5|779
1750670120000|2025-06-23 09:15:20|804.8|804.4|804.3|804|804.8|804.4|804.3|804|0
1750670130000|2025-06-23 09:15:30|804.2|803.9|803.1|802.8|804.2|803.9|803.1|802.7|859
1750670140000|2025-06-23 09:15:40|803.2|802.5|803|802.6|803.2|802.6|802.9|802.5|0
1750670150000|2025-06-23 09:15:50|803.1|802.7|803.1|802.7|803.1|802.7|803.1|802.7|0
1750670160000|2025-06-23 09:16:00|803|802.6|803.7|803.3|803.7|803.3|803|802.6|0
1750670170000|2025-06-23 09:16:10|803.9|803.5|803.6|803.3|803.9|803.5|803.6|803.3|84
1750670180000|2025-06-23 09:16:20|803.7|803.5|803.5|803.1|804|803.6|803.5|803.1|0
1750670190000|2025-06-23 09:16:30|803.4|803|803.7|803.3|803.7|803.3|803.4|803|10
1750670200000|2025-06-23 09:16:40|803.5|803.1|803.7|803.3|803.7|803.3|803.5|803.1|0
1750670210000|2025-06-23 09:16:50|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.3|10
1750670220000|2025-06-23 09:17:00|803.7|803.3|803.7|803.3|803.7|803.5|803.7|803.3|0
1750670230000|2025-06-23 09:17:10|803.6|803.2|803.7|803.3|803.7|803.3|803.5|803.2|0
1750670240000|2025-06-23 09:17:20|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1750670250000|2025-06-23 09:17:30|803.8|803.3|803.8|803.4|803.8|803.4|803.8|803.2|30
1750670260000|2025-06-23 09:17:40|803.7|803.3|803.8|803.5|803.8|803.5|803.7|803.3|0
1750670270000|2025-06-23 09:17:50||803.6||803.5||803.6||803.4|0
1750670280000|2025-06-23 09:18:00|803.9|803.6|804|803.7|804|803.7|803.9|803.6|644
1750670290000|2025-06-23 09:18:10||803.6||803.6||803.7||803.6|500
1750670300000|2025-06-23 09:18:20|805|804.7|805|804.8|805.1|804.8|804.9|804.6|200
1750670310000|2025-06-23 09:18:30|805.3|804.9|805.3|804.9|805.6|805.2|805.2|804.9|86
1750670320000|2025-06-23 09:18:40|805.4|805|805.4|805|805.4|805|805.4|805|0
1750670330000|2025-06-23 09:18:50|805.3|804.9|805|804.8|805.3|804.9|805|804.8|0
1750670340000|2025-06-23 09:19:00|805.1|804|804.5|804.1|805.1|804.1|804.4|804|1171
1750670350000|2025-06-23 09:19:10|804.4|804|804.2|803.9|804.4|804|804.1|803.7|0
1750670360000|2025-06-23 09:19:20|804.1|803.7|804.1|803.8|804.1|803.8|804|803.7|71
1750670370000|2025-06-23 09:19:30|804.2|803.7|804.1|803.9|804.2|803.9|804.1|803.7|0
1750670380000|2025-06-23 09:19:40|803.9|803.5|803.8|803.5|803.9|803.5|803.8|803.4|428
1750670390000|2025-06-23 09:19:50|803.5|803.1|803.6|803.4|803.6|803.4|803.4|803.1|366
1750670400000|2025-06-23 09:20:00|803.8|803.6|804.2|803.8|804.3|804|803.8|803.6|1272
1750670410000|2025-06-23 09:20:10|804.4|803.9|804.8|804.5|804.8|804.5|804.4|803.9|270
1750670420000|2025-06-23 09:20:20|804.7|804.3|805.1|804.7|805.1|804.7|804.7|804.3|180
1750670430000|2025-06-23 09:20:30|804.9|804.6|804.9|804.6|805|804.6|804.9|804.6|90
1750670440000|2025-06-23 09:20:40|805|804.7|805|804.6|805|804.7|805|804.6|0
1750670450000|2025-06-23 09:20:50|804.9|804.5|804.8|804.5|804.9|804.5|804.8|804.5|0
1750670460000|2025-06-23 09:21:00|804.9|804.7|805.2|804.9|805.2|804.9|804.8|804.7|272
1750670470000|2025-06-23 09:21:10|805.3|804.8|805.4|805.1|805.4|805.1|805.3|804.8|0
1750670480000|2025-06-23 09:21:20||805.2||805.1||805.2||805.1|0
1750670490000|2025-06-23 09:21:30|805.5|805.2|805.6|805.2|805.7|805.3|805.5|805.2|0
1750670500000|2025-06-23 09:21:40|805.5|805.1|805.4|805.1|805.5|805.1|805.4|805|107
1750670510000|2025-06-23 09:21:50|805.1|804.7|805.1|804.7|805.2|805|805.1|804.7|3
1750670520000|2025-06-23 09:22:00|805|804.6|805|804.6|805.1|804.6|805|804.6|0
1750670530000|2025-06-23 09:22:10|804.9|804.2|804.4|804.2|804.9|804.2|804.4|804|101
1750670540000|2025-06-23 09:22:20||804.1||804.1||804.1||804.1|0
1750670550000|2025-06-23 09:22:30|804.3|804|804.2|803.9|804.3|804|804.2|803.9|149
1750670560000|2025-06-23 09:22:40|804.3|804|804.3|804|804.3|804|804.3|804|0
1750670580000|2025-06-23 09:23:00|804.2|803.9|804.2|803.8|804.2|803.9|804.2|803.8|0
1750670590000|2025-06-23 09:23:10|804.1|803.9|804.1|803.7|804.2|803.9|804.1|803.7|0
1750670600000|2025-06-23 09:23:20|804.3|803.9|804.3|804|804.3|804|804|803.7|0
1750670610000|2025-06-23 09:23:30|804.2|803.8|804|803.6|804.2|803.8|804|803.6|0
1750670620000|2025-06-23 09:23:40|804.1|803.7|804.1|803.8|804.1|803.8|804.1|803.7|0
1750670630000|2025-06-23 09:23:50|804|803.7|804|803.6|804|803.7|804|803.6|0
1750670640000|2025-06-23 09:24:00|804.1|803.7|804.1|803.7|804.1|803.7|804.1|803.7|0
1750670650000|2025-06-23 09:24:10|804|803.6|803.5|803.1|804|803.6|803.5|803.1|0
1750670660000|2025-06-23 09:24:20|803.4|803.3|804|803.7|804|803.8|803.4|803.3|270
1750670670000|2025-06-23 09:24:30|804.2|803.8|804.3|804|804.3|804|804.2|803.8|900
1750670680000|2025-06-23 09:24:40|804.4|804.1|804.5|804.2|804.8|804.4|804.4|804.1|230
1750670690000|2025-06-23 09:24:50|804.6|804.4|804.6|804.3|804.7|804.4|804.6|804.3|507
1750670700000|2025-06-23 09:25:00||804.4||804.2||804.4||804.2|350
1750670710000|2025-06-23 09:25:10|804.8|804.4|804|803.7|804.8|804.4|803.9|803.6|204
1750670720000|2025-06-23 09:25:20|803.9|803.6|803.8|803.4|803.9|803.6|803.7|803.3|0
1750670730000|2025-06-23 09:25:30|803.7|803.5|803.5|803.2|803.7|803.5|803.5|803.2|0
1750670740000|2025-06-23 09:25:40|803.6|803.3|803.8|803.4|803.8|803.4|803.4|803.3|725
1750670750000|2025-06-23 09:25:50|803.7|803.7|803.6|803.3|804|803.7|803.5|803.2|198
1750670760000|2025-06-23 09:26:00|803.5|803.1|803.2|802.8|803.5|803.2|803.2|802.8|475
1750670770000|2025-06-23 09:26:10|803.1|802.6|803|802.6|803.2|802.6|802.9|802.5|496
1750670780000|2025-06-23 09:26:20|803.1|802.7|803.2|802.8|803.2|803|803.1|802.7|174
1750670790000|2025-06-23 09:26:30|803.1|802.7|803.1|802.7|803.2|802.7|803.1|802.7|50
1750670800000|2025-06-23 09:26:40|803.2|802.8|803.1|802.7|803.2|802.9|803.1|802.7|26
1750670810000|2025-06-23 09:26:50|803|802.6|803|802.7|803|802.7|802.9|802.5|0
1750670820000|2025-06-23 09:27:00|803.2|802.6|803.2|802.8|803.2|802.8|803.1|802.6|1000
1750670830000|2025-06-23 09:27:10|803.1|802.7|803.1|802.7|803.1|802.7|803.1|802.7|0
1750670840000|2025-06-23 09:27:20|803|802.8|803|802.7|803|802.8|803|802.7|0
1750670850000|2025-06-23 09:27:30|802.9|802.6|803|802.5|803|802.7|802.9|802.5|2
1750670860000|2025-06-23 09:27:40|802.9|802.6|802.9|802.6|802.9|802.7|802.8|802.5|1000
1750670870000|2025-06-23 09:27:50|802.8|802.5|802.8|802.6|802.8|802.6|802.6|802.5|0
1750670880000|2025-06-23 09:28:00|802.7|802.4|802.7|802.4|802.7|802.4|802.7|802.4|281
1750670890000|2025-06-23 09:28:10|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.3|0
1750670900000|2025-06-23 09:28:20|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|1200
1750670910000|2025-06-23 09:28:30|802.8|802.4|802.6|802.4|802.8|802.4|802.6|802.4|88
1750670930000|2025-06-23 09:28:50|802.5|802.2|802.6|802.2|802.6|802.3|802.5|802.2|130
1750670940000|2025-06-23 09:29:00||802.3||802.3||802.4||802.3|153
1750670950000|2025-06-23 09:29:10|803|802.4|803|802.6|803|802.6|803|802.3|270
1750670960000|2025-06-23 09:29:20|802.9|802.7|803|802.7|803|802.7|802.9|802.7|55
1750670970000|2025-06-23 09:29:30|802.9|802.8|802.9|802.8|803|802.8|802.9|802.8|88
1750670980000|2025-06-23 09:29:40|803||803||803||803||0
1750670990000|2025-06-23 09:29:50|803.2|802.9|803.2|802.8|803.2|802.9|803.2|802.8|63
1750671000000|2025-06-23 09:30:00|803.1|802.9|803.2|802.8|803.5|803.1|803.1|802.8|0
1750671010000|2025-06-23 09:30:10|803.1||803.2||803.2||803.1||0
1750671020000|2025-06-23 09:30:20|803.1|802.9|803.1|802.8|803.1|802.9|803.1|802.8|0
1750671030000|2025-06-23 09:30:30|803.2||803.2||803.2||803.2||0
1750671040000|2025-06-23 09:30:40|803.3|802.9|803.2|803|803.3|803|803.2|802.8|218
1750671050000|2025-06-23 09:30:50||802.9||802.9||802.9||802.8|0
1750671060000|2025-06-23 09:31:00|803.6|803|802.9|802.6|803.6|803.3|802.9|802.6|1516
1750671090000|2025-06-23 09:31:30|803.1|802.7|803.1|802.7|803.1|802.8|803.1|802.7|1246
1750671100000|2025-06-23 09:31:40|803|802.6|802.9|802.6|803|802.6|802.9|802.6|0
1750671130000|2025-06-23 09:32:10|802.8||802.9||802.9||802.8||0
1750671140000|2025-06-23 09:32:20|802.8||802.8||802.9||802.8||0
1750671150000|2025-06-23 09:32:30|802.9|802.7|803|802.7|803|802.7|802.9|802.7|53
1750671160000|2025-06-23 09:32:40||802.8||802.7||802.8||802.7|0
1750671170000|2025-06-23 09:32:50||802.6||802.6||802.6||802.6|0
1750671180000|2025-06-23 09:33:00|802.9|802.7|802.9|802.6|802.9|802.7|802.9|802.6|1200
1750671190000|2025-06-23 09:33:10|803.1|802.7|803|802.6|803.1|802.7|803|802.6|0
1750671200000|2025-06-23 09:33:20|802.9|802.7|803.2|802.8|803.2|802.8|802.9|802.7|40
1750671210000|2025-06-23 09:33:30|803.3|802.9|803.2|802.8|803.3|802.9|803.2|802.8|0
1750671220000|2025-06-23 09:33:40|803.1||803.2||803.2||803.1||52
1750671230000|2025-06-23 09:33:50|803.1|802.9|803.2|802.8|803.2|802.9|803.1|802.8|0
1750671240000|2025-06-23 09:34:00|803.1|802.9|803.1|803|803.1|803|803.1|802.7|0
1750671250000|2025-06-23 09:34:10|803|802.7|803.1|802.7|803.1|802.8|803|802.7|168
1750671260000|2025-06-23 09:34:20|803|802.8|803|802.7|803.1|802.8|803|802.7|0
1750671270000|2025-06-23 09:34:30|803.1||803||803.1||803||0
1750671280000|2025-06-23 09:34:40|802.9||802.9||802.9||802.9||186
1750671290000|2025-06-23 09:34:50||802.6||802.6||802.6||802.6|14
1750671300000|2025-06-23 09:35:00|802.8||802.8||802.8||802.8||200
1750671310000|2025-06-23 09:35:10|803.1|801.6|803.2|801.9|804.3|802.9|803.1|801.6|142
1750671320000|2025-06-23 09:35:20|804.1|802.8|803.1|801.7|804.1|802.8|803|801.7|37
1750671330000|2025-06-23 09:35:30|804.1|802.7|803|801.7|804.1|802.8|803|801.7|0
1750671340000|2025-06-23 09:35:40|804|802.7|804.2|802.9|804.3|802.9|803.3|801.9|0
1750671350000|2025-06-23 09:35:50|803.5|801.9|803.5|802.2|804.5|803.1|803.4|801.9|0
1750671360000|2025-06-23 09:36:00|804.5|803.1|803.3|802|804.5|803.1|803.3|802|0
1750671370000|2025-06-23 09:36:10|804.3|803|803.3|801.9|804.4|803|803.2|801.8|26
1750671380000|2025-06-23 09:36:20|804.3|802.9|804.3|802.9|804.5|803.2|803.3|801.9|100
1750671390000|2025-06-23 09:36:30|803.3|801.9|804.3|802.9|804.3|802.9|803.3|801.9|0
1750671400000|2025-06-23 09:36:40|804.2||804.2||804.2||804.2||0
1750671410000|2025-06-23 09:36:50|803.1|801.9|804|802.7|804|802.7|803.1|801.9|0
1750671420000|2025-06-23 09:37:00|803|801.7|804|802.7|804|802.8|802.9|801.7|150
1750671430000|2025-06-23 09:37:10|803.9|801.6|803.5|802.2|803.9|802.6|802.6|801.2|109
1750671440000|2025-06-23 09:37:20|802.5|801.2|803.6|802.3|803.6|802.3|802.5|801.2|0
1750671450000|2025-06-23 09:37:30|802.6|801.3|803.6|802.3|803.6|802.3|802.6|801.3|0
1750671460000|2025-06-23 09:37:40|802.6|801.3|803.6|802.3|803.6|802.3|802.6|801.3|0
1750671470000|2025-06-23 09:37:50|802.6|801.3|802.9|801.5|803.6|802.3|802.6|801.2|0
1750671480000|2025-06-23 09:38:00|803.1|802.7|803.3|801.9|804.3|802.9|803.1|801.7|0
1750671490000|2025-06-23 09:38:10|803.4|802|803.3|802|804.4|803|803.3|801.9|0
1750671500000|2025-06-23 09:38:20|804.3|803|803.1|801.8|804.3|803|803.1|801.8|0
1750671510000|2025-06-23 09:38:30|804.1|801.7|803|801.7|804.1|802.7|803|801.7|0
1750671520000|2025-06-23 09:38:40|804|801.6|804|802.6|804|802.6|804|801.6|0
1750671530000|2025-06-23 09:38:50|803|801.6|802.9|801.6|804|802.6|802.9|801.6|0
1750671540000|2025-06-23 09:39:00|803.9|802.4|802.9|801.5|803.9|802.5|802.9|801.4|0
1750671550000|2025-06-23 09:39:10|803.9|801.6|803.7|802.4|803.9|802.5|802.7|801.3|0
1750671560000|2025-06-23 09:39:20|802.7|801.4|802.7|801.4|803.7|802.4|802.7|801.4|13
1750671570000|2025-06-23 09:39:30|803.7|802.4|802.8|801.5|803.8|802.5|802.8|801.5|0
1750671580000|2025-06-23 09:39:40|802.9|801.6|804|802.6|804|802.6|802.9|801.6|0
1750671590000|2025-06-23 09:39:50|803|801.6|803|801.8|804|802.7|803|801.6|0
1750671600000|2025-06-23 09:40:00|804|802.8|803.3|801.9|804.2|802.9|803.2|801.8|300
1750671610000|2025-06-23 09:40:10|804.3|802.9|803.2|801.9|804.3|802.9|803.2|801.8|100
1750671620000|2025-06-23 09:40:20|804.2|802.9|803.2|801.9|804.3|803|803.2|801.8|0
1750671630000|2025-06-23 09:40:30|804.2|802.9|803.9|802.6|804.3|803|802.9|801.5|91
1750671640000|2025-06-23 09:40:40|802.9|801.6|803.8|802.5|803.9|802.6|802.7|801.4|611
1750671650000|2025-06-23 09:40:50|802.8|801.5|804.2|802.9|804.4|803|802.8|801.5|172
1750671660000|2025-06-23 09:41:00|803.2|801.9|803.5|802.1|804.3|803|803.2|801.9|91
1750671670000|2025-06-23 09:41:10|804.5|803.1|803.6|802.3|804.6|803.2|803.5|802.1|0
1750671680000|2025-06-23 09:41:20|804.5|803.3|804.6|803.2|804.6|803.3|803.5|802.2|0
1750671690000|2025-06-23 09:41:30|803.8|802.2|804.8|803.5|804.8|803.5|803.8|802.2|0
1750671700000|2025-06-23 09:41:40|803.8|803.4|803.7|802.4|804.7|803.4|803.7|802.4|0
1750671710000|2025-06-23 09:41:50|804.7|803.4|803.7|802.3|804.8|803.4|803.7|802.3|30
1750671720000|2025-06-23 09:42:00|803.8|802.5|804|802.6|804.9|803.6|803.8|802.5|0
1750671730000|2025-06-23 09:42:10|803.9|803.6|803.9|802.6|805|803.6|803.9|802.6|0
1750671740000|2025-06-23 09:42:20|804.9|803.5|804.8|803.5|804.9|803.5|803.9|802.5|0
1750671750000|2025-06-23 09:42:30|804.9|803.6|804.7|803.4|805|803.6|803.7|802.4|200
1750671760000|2025-06-23 09:42:40|803.7|803.5|804.7|803.4|804.7|803.5|803.7|802.4|100
1750671770000|2025-06-23 09:42:50|803.7|802.5|804.7|803.5|804.7|803.5|803.7|802.5|0
1750671780000|2025-06-23 09:43:00|803.7|802.5|803.4|802.1|804.7|803.4|803.4|802.1|628
1750671790000|2025-06-23 09:43:10|804.4|803.1|804.2|802.9|804.4|803.1|803.2|801.9|91
1750671800000|2025-06-23 09:43:20|803.2|802|803.2|802|804.2|803|803.2|801.9|0
1750671810000|2025-06-23 09:43:30|804.2|802.1|803.2|802|804.2|803.1|803.2|802|91
1750671820000|2025-06-23 09:43:40|804.2|803|803.2|802|804.3|803.1|803.2|802|0
1750671830000|2025-06-23 09:43:50|804.2|802.9|803.1|801.7|804.2|802.9|803.1|801.7|0
1750671840000|2025-06-23 09:44:00|804.1|802.7|803.1|801.8|804.1|802.8|803.1|801.7|0
1750671850000|2025-06-23 09:44:10|804.1|802.8|803.1|801.8|804.1|802.8|803.1|801.8|0
1750671860000|2025-06-23 09:44:20|804.1|802.8|804.1|802.8|804.1|802.8|803.1|801.8|0
1750671870000|2025-06-23 09:44:30|803|801.8|804.4|803.2|804.4|803.2|803|801.8|30
1750671880000|2025-06-23 09:44:40|803.4|802.1|803.3|802|804.4|803.1|803.3|802|0
1750671890000|2025-06-23 09:44:50|804.4|803|803.3|802|804.4|803|803.3|802|0
1750671900000|2025-06-23 09:45:00|804.4|803|804.4|803.1|804.4|803.1|803.2|801.9|0
1750671910000|2025-06-23 09:45:10|804.5|803|804.5|803.2|804.6|803.2|803.5|802.2|1130
1750671920000|2025-06-23 09:45:20|803.5|802.2|803.4|802|804.5|803.2|803.3|801.9|92
1750671930000|2025-06-23 09:45:30|804.4|803|804.4|803|804.4|803|803.3|802|0
1750671940000|2025-06-23 09:45:40|803.4|802|804.4|803.2|804.4|803.2|803.4|802|0
1750671950000|2025-06-23 09:45:50|803.4|803.3|804.4|803.1|804.4|803.3|803.4|802.3|0
1750671960000|2025-06-23 09:46:00|803.4|802|803.4|802.1|804.4|803.1|803.4|802|0
1750671970000|2025-06-23 09:46:10|804.4|803.2|803.4|802.1|804.4|803.3|803.4|802.1|0
1750671980000|2025-06-23 09:46:20|804.4|803|804.5|803.1|804.5|803.1|803.5|802.1|0
1750671990000|2025-06-23 09:46:30|803.5|802.1|803.5|802.2|803.5|802.2|803.5|802.1|0
1750672000000|2025-06-23 09:46:40|804.5|802.1|803.5|802.2|804.5|803.1|803.5|802.1|0
1750672010000|2025-06-23 09:46:50|804.5|803.1|803.5|802.1|804.5|803.2|803.5|802.1|0
1750672020000|2025-06-23 09:47:00|804.5|803.1|804.5|803.1|804.7|803.3|803.5|802.1|0
1750672030000|2025-06-23 09:47:10|803.5|802.1|803.1|801.8|804.4|803|803.1|801.8|0
1750672040000|2025-06-23 09:47:20|803.4|803.1|803.2|801.8|804.4|803.1|803.2|801.8|0
1750672050000|2025-06-23 09:47:30|804.2|802.8|803.2|801.9|804.2|802.9|803.1|801.7|0
1750672060000|2025-06-23 09:47:40|804.2|802.8|803.1|801.7|804.2|802.8|803.1|801.7|0
1750672070000|2025-06-23 09:47:50|804.1|802.7|803.9|802.5|804.1|802.7|802.9|801.5|250
1750672080000|2025-06-23 09:48:00|802.9|801.5|802.8|801.5|803.8|802.5|802.8|801.5|0
1750672090000|2025-06-23 09:48:10|803.8|802.4|803.8|802.4|803.8|802.5|802.7|801.4|0
1750672100000|2025-06-23 09:48:20|802.8|801.4|803.9|802.5|803.9|802.6|802.8|801.4|0
1750672110000|2025-06-23 09:48:30|802.9|801.5|803.6|802.3|803.9|802.4|802.6|801.3|0
1750672120000|2025-06-23 09:48:40|802.6|801.3|803.6|802.3|803.6|802.3|802.6|801.3|0
1750672130000|2025-06-23 09:48:50|802.6|801.3|802.5|801.2|803.6|802.3|802.5|801.2|10
1750672140000|2025-06-23 09:49:00|803.4|802.2|803.7|802.3|803.7|802.3|802.3|801|103
1750672150000|2025-06-23 09:49:10|802.7|802.4|802.6|801.2|803.7|802.4|802.6|801.2|0
1750672160000|2025-06-23 09:49:20|803.6|802.2|802.3|801|803.6|802.2|802.3|801|0
1750672170000|2025-06-23 09:49:30|803.3|802|803.4|802.1|803.4|802.1|802.4|801|356
1750672180000|2025-06-23 09:49:40|802.4|801.1|802.4|801.1|803.4|802.1|802.4|801.1|0
1750672190000|2025-06-23 09:49:50|803.4|802.2|803.4|802.1|803.4|802.2|802.4|801.2|0
1750672200000|2025-06-23 09:50:00|802.4|801.1|802.3|801|803.4|802.1|802.3|801|0
1750672210000|2025-06-23 09:50:10|803.3|802|802.3|801|803.4|802|802.3|801|35
1750672220000|2025-06-23 09:50:20|802.3||802.3||802.3||802.3||13
1750672230000|2025-06-23 09:50:30|802.2||802.4||802.4||802.2||118
1750672240000|2025-06-23 09:50:40|802.3|802.1|802.4|802.1|802.4|802.1|802.3|802.1|0
1750672250000|2025-06-23 09:50:50|802.5||802.5||802.5||802.5||26
1750672260000|2025-06-23 09:51:00|802.4|802|802.4|802|802.5|802.2|802.3|802|15
1750672270000|2025-06-23 09:51:10|802.3|802.2|802.3|802.2|802.4|802.2|802.3|802.2|530
1750672280000|2025-06-23 09:51:20|801.9|802|801.9|801.6|801.9|802|801.8|801.5|381
1750672290000|2025-06-23 09:51:30|802.1|801.8|802.3|801.9|802.3|801.9|802.1|801.8|300
1750672300000|2025-06-23 09:51:40|802.2||802.3||802.3||802.2||0
1750672310000|2025-06-23 09:51:50|802|801.8|802|801.7|802|801.8|802|801.7|0
1750672320000|2025-06-23 09:52:00|801.9||801.9||802||801.9||0
1750672330000|2025-06-23 09:52:10|801.7|801.6|801.8|801.6|801.8|801.6|801.7|801.5|705
1750672340000|2025-06-23 09:52:20|801.7|801.4|801.7|801.4|801.7|801.4|801.7|801.4|101
1750672350000|2025-06-23 09:52:30||801.5||801.4||801.5||801.4|0
1750672360000|2025-06-23 09:52:40|801.6|801.3|801.9|801.6|801.9|801.6|801.6|801.3|0
1750672370000|2025-06-23 09:52:50|801.8|801.5|802|801.6|802|801.6|801.8|801.5|0
1750672380000|2025-06-23 09:53:00|801.9|801.5|801.8|801.5|801.9|801.6|801.8|801.5|279
1750672390000|2025-06-23 09:53:10|801.7|801.4|801.7|801.3|801.7|801.4|801.7|801.3|99
1750672400000|2025-06-23 09:53:20|801.8||801.7||801.8||801.7||10
1750672410000|2025-06-23 09:53:30|801.8|801.4|801.7|801.5|801.8|801.5|801.7|801.4|13
1750672420000|2025-06-23 09:53:40|801.8||801.8||801.8||801.7||0
1750672430000|2025-06-23 09:53:50|801.7||801.8||801.8||801.7||5
1750672440000|2025-06-23 09:54:00|801.7||801.8||801.8||801.7||0
1750672450000|2025-06-23 09:54:10|801.9|801.6|802.1|801.7|802.1|801.7|801.9|801.6|426
1750672460000|2025-06-23 09:54:20|802|801.6|802.1|801.7|802.1|801.8|802|801.6|0
1750672470000|2025-06-23 09:54:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1750672480000|2025-06-23 09:54:40|802.1||802.2||802.2||802.1||13
1750672490000|2025-06-23 09:54:50||801.9||801.8||801.9||801.8|0
1750672500000|2025-06-23 09:55:00|802.3|801.9|802.3|802|802.3|802|802.3|801.9|0
1750672510000|2025-06-23 09:55:10|802.2|802.1|802.1|801.8|802.2|802.1|802.1|801.8|710
1750672520000|2025-06-23 09:55:20|801.9|801.7|802|801.7|802|801.7|801.9|801.7|0
1750672530000|2025-06-23 09:55:30||801.8||801.8||801.8||801.7|0
1750672540000|2025-06-23 09:55:40|801.9|801.7|801.8|801.7|801.9|801.7|801.8|801.7|0
1750672550000|2025-06-23 09:55:50|801.7|801.5|801.7|801.4|801.7|801.5|801.7|801.4|20
1750672570000|2025-06-23 09:56:10|801.6|801.3|801.6|801.4|801.6|801.4|801.6|801.3|0
1750672580000|2025-06-23 09:56:20|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|164
1750672590000|2025-06-23 09:56:30|801.6||801.7||801.7||801.6||1177
1750672610000|2025-06-23 09:56:50|||||||||5
1750672620000|2025-06-23 09:57:00|801.8|801.6|801.7|801.4|801.8|801.6|801.7|801.4|658
1750672630000|2025-06-23 09:57:10|801.6|801.3|801.4|801.2|801.6|801.3|801.3|801.1|100
1750672640000|2025-06-23 09:57:20|801.7|801.1|801.7|801.4|801.7|801.4|801.7|801.1|234
1750672650000|2025-06-23 09:57:30|801.8||801.7||801.8||801.7||0
1750672660000|2025-06-23 09:57:40|801.8||801.8||801.8||801.7||0
1750672670000|2025-06-23 09:57:50|801.7||801.7||801.7||801.7||0
1750672680000|2025-06-23 09:58:00|801.8|801.5|801.8|801.4|801.9|801.5|801.8|801.4|0
1750672690000|2025-06-23 09:58:10|801.7|801.3|801.8|801.5|801.8|801.5|801.7|801.3|0
1750672700000|2025-06-23 09:58:20||801.4||801.5||801.5||801.4|0
1750672710000|2025-06-23 09:58:30|801.7|801.4|801.8|801.5|801.8|801.5|801.7|801.4|0
1750672720000|2025-06-23 09:58:40|801.9|801.4|801.9|801.5|801.9|801.5|801.9|801.4|0
1750672730000|2025-06-23 09:58:50|801.8|801.4|801.7|801.4|801.8|801.4|801.7|801.4|0
1750672740000|2025-06-23 09:59:00|||||||||300
1750672750000|2025-06-23 09:59:10|801.8|801.5|801.8|801.4|801.8|801.5|801.7|801.4|124
1750672760000|2025-06-23 09:59:20||801.5||801.4||801.5||801.4|0
1750672770000|2025-06-23 09:59:30|801.9|801.6|801.7|801.3|801.9|801.7|801.6|801.3|257
1750672780000|2025-06-23 09:59:40|801.8|801.4|801.7|801.4|801.8|801.5|801.7|801.4|0
1750672790000|2025-06-23 09:59:50|801.8||801.8||801.8||801.8||0
1750672800000|2025-06-23 10:00:00|801.9|801.5|802|801.6|802.1|801.8|801.8|801.5|441
1750672810000|2025-06-23 10:00:10|802.1|801.7|801.9|801.5|802.1|801.8|801.9|801.5|98
1750672820000|2025-06-23 10:00:20|801.8|801.6|801.8|801.4|801.8|801.6|801.7|801.4|300
1750672830000|2025-06-23 10:00:30|801.7|801.3|801.4|801.1|801.8|801.3|801.3|801.1|0
1750672840000|2025-06-23 10:00:40|801.3|801.2|801.3|801|801.3|801.2|801.3|801|693
1750672850000|2025-06-23 10:00:50|801.2|800.9|801.1|800.8|801.2|800.9|801|800.8|275
1750672860000|2025-06-23 10:01:00|801.2|800.9|800.8|800.5|801.2|800.9|800.7|800.4|0
1750672870000|2025-06-23 10:01:10|800.7|800.6|800.5|800.2|800.8|800.6|800.5|800.2|706
1750672880000|2025-06-23 10:01:20|800.6|800.3|800.7|800.4|800.8|800.4|800.5|800.2|0
1750672890000|2025-06-23 10:01:30|800.8|800.3|800.5|800.2|800.8|800.3|800.5|800.2|600
1750672900000|2025-06-23 10:01:40|800.4|800.1|800.4|800.1|800.6|800.2|800.4|800.1|0
1750672910000|2025-06-23 10:01:50|800.5|800.3|800.6|800.3|800.7|800.3|800.5|800.2|700
1750672920000|2025-06-23 10:02:00|800.5|800.2|800.6|800.2|800.6|800.2|800.4|800.1|14
1750672930000|2025-06-23 10:02:10|800.5|800.1|800.3|800.1|800.6|800.2|800.3|800.1|0
1750672940000|2025-06-23 10:02:20|800.4|800.3|800.6|800.3|800.6|800.3|800.4|800.3|101
1750672950000|2025-06-23 10:02:30|800.5|800.2|800.6|800.3|800.6|800.3|800.4|800.1|300
1750672960000|2025-06-23 10:02:40|800.7|800.4|800.6|800.3|800.7|800.4|800.5|800.3|0
1750672970000|2025-06-23 10:02:50|800.5|800.2|800.4|800.2|800.6|800.4|800.4|800.2|0
1750672980000|2025-06-23 10:03:00|800.6|800.3|800.6|800.2|800.6|800.3|800.5|800.2|234
1750672990000|2025-06-23 10:03:10|800.5|800.4|800.8|800.6|800.8|800.6|800.4|800.4|925
1750673000000|2025-06-23 10:03:20|800.7|800.3|800.7|800.5|800.8|800.5|800.7|800.3|117
1750673010000|2025-06-23 10:03:30|800.8|800.4|800.8|800.5|800.8|800.5|800.7|800.4|464
1750673020000|2025-06-23 10:03:40|801.2|800.9|801.1|800.8|801.2|800.9|801.1|800.8|501
1750673040000|2025-06-23 10:04:00|801|800.9|801|800.8|801|800.9|801|800.7|25
1750673050000|2025-06-23 10:04:10|800.9|800.7|800.8|800.6|800.9|800.7|800.8|800.6|321
1750673060000|2025-06-23 10:04:20|800.7|800.7|800.9|800.7|800.9|800.7|800.7|800.7|1249
1750673070000|2025-06-23 10:04:30|801|800.8|801.1|800.9|801.1|800.9|801|800.8|0
1750673080000|2025-06-23 10:04:40|801.2|801|801.3|801|801.3|801.1|801.2|800.9|0
1750673090000|2025-06-23 10:04:50|||||||||170
1750673100000|2025-06-23 10:05:00|801.4|800.9|801.3|801|801.4|801.1|801.3|800.9|0
1750673110000|2025-06-23 10:05:10|801.2|800.9|801.4|801.1|801.4|801.1|801.2|800.9|1874
1750673120000|2025-06-23 10:05:20|801.3|801|801.4|801.1|801.4|801.1|801.2|800.9|0
1750673130000|2025-06-23 10:05:30|801.6|801.2|801.6|801.4|801.7|801.4|801.6|801.2|16
1750673140000|2025-06-23 10:05:40|801.7|801.5|801.8|801.5|801.8|801.5|801.7|801.5|0
1750673150000|2025-06-23 10:05:50|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|14
1750673160000|2025-06-23 10:06:00|802|801.5|801.8|801.6|802|801.6|801.8|801.5|0
1750673170000|2025-06-23 10:06:10|801.7|801.5|801.6|801.4|801.7|801.5|801.6|801.4|0
1750673180000|2025-06-23 10:06:20|||||||||13
1750673190000|2025-06-23 10:06:30||801.5||801.5||801.5||801.5|400
1750673200000|2025-06-23 10:06:40|801.7|801.4|801.9|801.7|802|801.8|801.7|801.4|1317
1750673210000|2025-06-23 10:06:50|801.8|801.6|801.7|801.5|801.8|801.6|801.7|801.5|100
1750673220000|2025-06-23 10:07:00|801.8||801.8||801.8||801.7||13
1750673230000|2025-06-23 10:07:10|801.7|801.4|801.6|801.4|801.7|801.4|801.6|801.4|134
1750673240000|2025-06-23 10:07:20|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|15
1750673250000|2025-06-23 10:07:30|||||||||25
1750673270000|2025-06-23 10:07:50|802|801.8|802|801.8|802|801.8|802|801.8|609
1750673290000|2025-06-23 10:08:10|802.1|801.9|802.1|801.8|802.1|801.9|802.1|801.8|0
1750673300000|2025-06-23 10:08:20|802.2|801.9|802.1|801.9|802.2|801.9|802.1|801.8|0
1750673310000|2025-06-23 10:08:30|802.3|802|802.3|802|802.3|802|802.3|802|300
1750673320000|2025-06-23 10:08:40||801.9||801.9||802||801.9|120
1750673330000|2025-06-23 10:08:50|802.2|801.8|802.1|801.8|802.2|801.9|802.1|801.8|0
1750673340000|2025-06-23 10:09:00|802.3|801.9|801.7|801.4|802.3|801.9|801.7|801.4|86
1750673350000|2025-06-23 10:09:10|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.4|0
1750673360000|2025-06-23 10:09:20||801.4||801.5||801.5||801.4|0
1750673400000|2025-06-23 10:10:00|802|801.4|802|801.6|802|801.7|802|801.4|0
1750673410000|2025-06-23 10:10:10|802.1|801.8|801.9|801.6|802.1|801.8|801.8|801.6|1257
1750673420000|2025-06-23 10:10:20|802|801.7|801.9|801.7|802|801.7|801.9|801.7|0
1750673430000|2025-06-23 10:10:30||801.6||801.6||801.7||801.6|8
1750673440000|2025-06-23 10:10:40|801.8|801.7|801.8|801.6|801.8|801.7|801.8|801.6|391
1750673450000|2025-06-23 10:10:50|801.7|801.5|801.5|801.3|801.7|801.5|801.4|801.1|1320
1750673460000|2025-06-23 10:11:00|801.4|801.2|801.4|801.1|801.4|801.2|801.4|801.1|0
1750673470000|2025-06-23 10:11:10||801.2||801.2||801.2||801.2|0
1750673480000|2025-06-23 10:11:20|801.6|801.5|801.7|801.4|801.7|801.5|801.6|801.4|0
1750673490000|2025-06-23 10:11:30|801.8|801.5|801.8|801.5|801.9|801.5|801.8|801.5|0
1750673500000|2025-06-23 10:11:40||801.6||801.6||801.6||801.6|0
1750673510000|2025-06-23 10:11:50|802|801.7|802|801.7|802|801.8|802|801.7|0
1750673520000|2025-06-23 10:12:00|802.1|801.6|803.4|803.2|803.6|803.3|802.1|801.6|2664
1750673530000|2025-06-23 10:12:10|803.6|803.4|803.5|803.1|804.6|804.2|803.4|803.1|2294
1750673540000|2025-06-23 10:12:20|803.7|803.2|803|802.7|803.7|803.4|803|802.7|488
1750673550000|2025-06-23 10:12:30|803.4|803|803.1|802.9|803.4|803|803.1|802.7|923
1750673560000|2025-06-23 10:12:40|803.3|803.1|803.6|803.2|803.6|803.4|803.3|803.1|2103
1750673570000|2025-06-23 10:12:50|803.5|803.3|803.9|803.6|803.9|803.6|803.5|803.2|56
1750673580000|2025-06-23 10:13:00|803.8|803.4|803.5|803.2|803.8|803.4|803.5|803.2|0
1750673590000|2025-06-23 10:13:10|803.6|803.3|803.8|803.5|803.8|803.5|803.6|803.2|0
1750673600000|2025-06-23 10:13:20|803.6|803.4|803.4|803|803.6|803.5|803.4|803|428
1750673610000|2025-06-23 10:13:30|803.5|803.1|803.3|803|803.5|803.2|803.3|802.9|321
1750673620000|2025-06-23 10:13:40|803.6|803.3|803.6|803.4|803.6|803.4|803.6|803.2|255
1750673630000|2025-06-23 10:13:50|803.5|803.3|803.6|803.2|803.6|803.3|803.5|803.1|0
1750673640000|2025-06-23 10:14:00|803.5|803.1|803.5|803.1|803.5|803.1|803.5|803.1|0
1750673650000|2025-06-23 10:14:10|803.4|803|803.3|803|803.4|803.1|803.3|803|0
1750673660000|2025-06-23 10:14:20|||||||||915
1750673680000|2025-06-23 10:14:40|803.4|803.1|803.4|803.1|803.4|803.1|803.4|803.1|199
1750673690000|2025-06-23 10:14:50|803.5|803.3|803.8|803.5|803.8|803.5|803.5|803.3|38
1750673710000|2025-06-23 10:15:10||803.4||803.5||803.5||803.4|0
1750673730000|2025-06-23 10:15:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|607
1750673740000|2025-06-23 10:15:40||803.3||803.2||803.3||803.2|0
1750673750000|2025-06-23 10:15:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|0
1750673760000|2025-06-23 10:16:00|803.4|803.2|803.4|803|803.4|803.3|803.3|803|17
1750673770000|2025-06-23 10:16:10|803.3||803.3||803.3||803.3||28
1750673790000|2025-06-23 10:16:30|803.2|802.9|803.1|802.9|803.2|802.9|803.1|802.9|423
1750673800000|2025-06-23 10:16:40||802.7||802.8||802.8||802.7|567
1750673810000|2025-06-23 10:16:50|803|802.7|803|802.7|803|802.7|803|802.7|125
1750673820000|2025-06-23 10:17:00|803.1|802.8|803.1|802.7|803.1|802.8|803.1|802.7|188
1750673840000|2025-06-23 10:17:20|803|802.5|802.9|802.7|803|802.7|802.8|802.5|644
1750673850000|2025-06-23 10:17:30|803||802.9||803||802.9||0
1750673860000|2025-06-23 10:17:40|||||||||18
1750673890000|2025-06-23 10:18:10|||||||||4
1750673920000|2025-06-23 10:18:40|802.7|802.5|802.7|802.4|802.7|802.5|802.7|802.4|290
1750673930000|2025-06-23 10:18:50|802.6|802.3|802.5|802.3|802.6|802.3|802.5|802.3|0
1750673940000|2025-06-23 10:19:00|802.4||802.4||802.4||802.4||3000
1750673950000|2025-06-23 10:19:10|802.5|802.8|803.2|803|803.2|803|802.5|802.8|1246
1750673960000|2025-06-23 10:19:20||802.9||802.9||802.9||802.9|38
1750673970000|2025-06-23 10:19:30|803.1|802.8|803.2|802.8|803.2|802.8|803.1|802.8|0
1750673980000|2025-06-23 10:19:40|803.1|802.9|803.2|802.9|803.2|802.9|803.1|802.9|0
1750673990000|2025-06-23 10:19:50||803||803||803||802.9|0
1750674000000|2025-06-23 10:20:00||802.9||803||803||802.9|0
1750674010000|2025-06-23 10:20:10|803.3|803.1|803.9|803.6|803.9|803.6|803.3|803.1|1200
1750674020000|2025-06-23 10:20:20|803.7|803.5|803.8|803.5|803.8|803.5|803.7|803.5|300
1750674030000|2025-06-23 10:20:30|803.7||803.7||803.7||803.7||693
1750674040000|2025-06-23 10:20:40|803.8|803.6|804|803.8|804|803.8|803.8|803.6|300
1750674050000|2025-06-23 10:20:50|803.9|803.6|804|803.7|804|803.8|803.9|803.6|309
1750674060000|2025-06-23 10:21:00|803.9|803.6|803.9|803.6|804|803.7|803.9|803.6|0
1750674070000|2025-06-23 10:21:10|804|803.7|803.9|803.7|804|803.7|803.9|803.6|482
1750674080000|2025-06-23 10:21:20|804|803.5|803.9|803.6|804|803.7|803.9|803.5|1
1750674100000|2025-06-23 10:21:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|699
1750674120000|2025-06-23 10:22:00|803.7|803.4|803.8|803.5|803.8|803.5|803.7|803.4|450
1750674130000|2025-06-23 10:22:10|803.9|803.6|803.8|803.5|803.9|803.6|803.8|803.5|0
1750674150000|2025-06-23 10:22:30|803.9|803.6|803.9|803.6|804|803.6|803.9|803.6|0
1750674160000|2025-06-23 10:22:40|804|803.8|803.9|803.8|804|803.8|803.9|803.8|1200
1750674170000|2025-06-23 10:22:50||803.6||803.6||803.6||803.6|0
1750674200000|2025-06-23 10:23:20||803.7||803.7||803.7||803.6|99
1750674210000|2025-06-23 10:23:30|803.8|803.6|803.8|803.5|803.8|803.6|803.8|803.5|37
1750674220000|2025-06-23 10:23:40|804|803.4|804|803.8|804|803.8|804|803.4|1245
1750674230000|2025-06-23 10:23:50|804.1|803.9|804.2|803.9|804.3|804|804.1|803.9|1423
1750674240000|2025-06-23 10:24:00|804.1||804.1||804.1||804.1||0
1750674260000|2025-06-23 10:24:20|804|803.6|804|803.6|804|803.6|803.9|803.6|274
1750674270000|2025-06-23 10:24:30|804.1|803.7|804.1|803.8|804.1|803.8|804.1|803.7|0
1750674280000|2025-06-23 10:24:40||803.9||803.9||803.9||803.9|0
1750674290000|2025-06-23 10:24:50|804.4|803.8|804.4|804.2|804.4|804.2|804.4|803.8|928
1750674300000|2025-06-23 10:25:00||804.1||804.1||804.1||804.1|0
1750674320000|2025-06-23 10:25:20||804.2||804.2||804.2||804.2|0
1750674330000|2025-06-23 10:25:30||804.3||804.2||804.3||804.2|23
1750674340000|2025-06-23 10:25:40|804.5|804.3|804.5|804.2|804.5|804.3|804.5|804.2|166
1750674350000|2025-06-23 10:25:50|804.4||804.4||804.4||804.4||0
1750674370000|2025-06-23 10:26:10|804.5|804.3|804.5|804.4|804.5|804.4|804.5|804.3|36
1750674380000|2025-06-23 10:26:20|804.4|804.1|804.3|804|804.4|804.1|804.3|804|19
1750674390000|2025-06-23 10:26:30|804.7|804.4|804.6|804.3|804.8|804.5|804.6|804.3|120
1750674400000|2025-06-23 10:26:40|804.5|804.2|804.5|804.2|804.6|804.2|804.5|804.2|66
1750674410000|2025-06-23 10:26:50|804.6|804.1|804.5|804.2|804.6|804.2|804.5|804.1|0
1750674420000|2025-06-23 10:27:00|804.4|804.1|804.5|804.2|804.5|804.2|804.4|804.1|0
1750674430000|2025-06-23 10:27:10|804.3|804|804.2|804|804.3|804|804.2|804|274
1750674440000|2025-06-23 10:27:20|804.1|803.8|804.1|803.8|804.1|803.8|804.1|803.8|59
1750674450000|2025-06-23 10:27:30|804||804.1||804.1||804||0
1750674460000|2025-06-23 10:27:40|804||804.1||804.1||804||0
1750674480000|2025-06-23 10:28:00|804|803.7|804|803.7|804|803.7|803.9|803.7|392
1750674490000|2025-06-23 10:28:10||803.8||803.7||803.8||803.7|0
1750674500000|2025-06-23 10:28:20||803.8||803.8||803.8||803.8|0
1750674510000|2025-06-23 10:28:30||803.9||803.8||803.9||803.8|0
1750674520000|2025-06-23 10:28:40|804.2|803.9|804.1|804|804.2|804|804.1|803.9|0
1750674530000|2025-06-23 10:28:50|804.3|803.9|804.2|803.9|804.3|803.9|804.2|803.8|558
1750674540000|2025-06-23 10:29:00|804.3|803.8|804.2|803.9|804.3|803.9|804.2|803.8|0
1750674550000|2025-06-23 10:29:10|804.3||804.3||804.3||804.3||0
1750674560000|2025-06-23 10:29:20|804.2|803.8|804.3|804|804.3|804|804.2|803.8|600
1750674580000|2025-06-23 10:29:40|804.2|803.9|804.1|803.8|804.2|803.9|804.1|803.7|389
1750674590000|2025-06-23 10:29:50|804.2|803.7|804.3|804|804.3|804|804.2|803.7|535
1750674600000|2025-06-23 10:30:00|804.5|804.1|804.4|804.1|804.5|804.2|804.4|804.1|535
1750674610000|2025-06-23 10:30:10|804.3|803.8|804.1|803.8|804.3|803.8|804.1|803.8|514
1750674620000|2025-06-23 10:30:20|804.2|803.9|804.3|804|804.4|804|804.2|803.9|265
1750674630000|2025-06-23 10:30:30|804.2|803.9|804.2|803.9|804.3|804|804.2|803.9|105
1750674640000|2025-06-23 10:30:40|804.3|803.8|804.2|803.9|804.3|803.9|804.2|803.8|0
1750674650000|2025-06-23 10:30:50|804.3|804|804.3|804|804.4|804|804.3|804|0
1750674660000|2025-06-23 10:31:00|804.4||804.3||804.4||804.3||10
1750674670000|2025-06-23 10:31:10|804.4|804.1|804.4|804|804.4|804.1|804.4|804|0
1750674680000|2025-06-23 10:31:20||804.1||804||804.1||804|274
1750674690000|2025-06-23 10:31:30||804.1||804.1||804.1||804.1|0
1750674710000|2025-06-23 10:31:50|804.6|804.2|804.5|804.3|804.7|804.4|804.5|804.2|1976
1750674720000|2025-06-23 10:32:00|804.6|804.4|804.7|804.4|804.8|804.5|804.6|804.4|1
1750674730000|2025-06-23 10:32:10|804.6|804.2|804.3|804.1|804.6|804.2|804.3|804.1|16
1750674740000|2025-06-23 10:32:20|||||||||200
1750674760000|2025-06-23 10:32:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1750674770000|2025-06-23 10:32:50|804.1|803.8|804.3|804.1|804.4|804.1|804.1|803.8|1481
1750674780000|2025-06-23 10:33:00|804.4||804.4||804.4||804.4||13
1750674790000|2025-06-23 10:33:10|804.3|803.8|804|803.7|804.3|803.8|804|803.7|100
1750674800000|2025-06-23 10:33:20|804.1|803.8|804.2|803.9|804.2|803.9|804.1|803.8|690
1750674810000|2025-06-23 10:33:30|804.1|803.8|804.1|803.8|804.1|803.8|804.1|803.8|486
1750674830000|2025-06-23 10:33:50|804|803.7|804|803.7|804|803.7|804|803.7|0
1750674840000|2025-06-23 10:34:00|803.9|803.8|804|803.7|804|803.8|803.9|803.7|0
1750674850000|2025-06-23 10:34:10||803.8||803.7||803.8||803.7|0
1750674870000|2025-06-23 10:34:30|803.9||803.9||803.9||803.9||0
1750674880000|2025-06-23 10:34:40|804|803.9|804|803.8|804|803.9|804|803.8|108
1750674890000|2025-06-23 10:34:50||803.9||803.9||803.9||803.9|0
1750674900000|2025-06-23 10:35:00||803.7||803.8||803.8||803.7|0
1750674910000|2025-06-23 10:35:10|804.2|803.9|804.2|803.9|804.2|803.9|804.1|803.9|640
1750674920000|2025-06-23 10:35:20|804.3|804|804.4|804.1|804.5|804.2|804.3|804|13
1750674930000|2025-06-23 10:35:30|804.3||804.3||804.3||804.3||0
1750674940000|2025-06-23 10:35:40|804.2||804.3||804.3||804.2||707
1750674950000|2025-06-23 10:35:50|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|0
1750674960000|2025-06-23 10:36:00||804.2||804.2||804.2||804.2|0
1750674970000|2025-06-23 10:36:10||804.3||804.3||804.3||804.3|50
1750674980000|2025-06-23 10:36:20|804.4|804.2|804.5|804.3|804.5|804.3|804.4|804.2|1
1750674990000|2025-06-23 10:36:30|804.6|804.4|804.7|804.4|804.7|804.4|804.6|804.3|83
1750675000000|2025-06-23 10:36:40|804.8|804.6|804.8|804.6|804.9|804.6|804.8|804.6|0
1750675010000|2025-06-23 10:36:50|804.9||804.9||804.9||804.9||0
1750675020000|2025-06-23 10:37:00|804.8||804.8||804.9||804.8||0
1750675030000|2025-06-23 10:37:10|804.9|804.5|804.8|804.6|804.9|804.6|804.8|804.5|0
1750675040000|2025-06-23 10:37:20|804.9|804.5|805|804.7|805|804.7|804.9|804.5|0
1750675050000|2025-06-23 10:37:30|804.9||805||805||804.9||0
1750675080000|2025-06-23 10:38:00|804.9||804.9||804.9||804.9||0
1750675090000|2025-06-23 10:38:10|805||805||805||804.9||408
1750675130000|2025-06-23 10:38:50||804.8||804.8||804.8||804.8|600
1750675150000|2025-06-23 10:39:10|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.9|600
1750675170000|2025-06-23 10:39:30||805||804.9||805||804.9|0
1750675180000|2025-06-23 10:39:40|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|0
1750675200000|2025-06-23 10:40:00||804.9||804.8||804.9||804.8|189
1750675210000|2025-06-23 10:40:10|805|804.9|805|804.8|805|804.9|805|804.8|0
1750675220000|2025-06-23 10:40:20||804.9||804.9||804.9||804.8|0
1750675230000|2025-06-23 10:40:30|804.8|804.8|804.8|804.6|804.8|804.8|804.8|804.6|147
1750675240000|2025-06-23 10:40:40|||||||||269
1750675260000|2025-06-23 10:41:00|804.7|804.4|803.9|803.7|804.7|804.4|803.9|803.7|1102
1750675270000|2025-06-23 10:41:10|803.8|803.5|803.8|803.5|803.9|803.7|803.8|803.5|309
1750675280000|2025-06-23 10:41:20|803.7|803.4|803.9|803.7|804|803.7|803.7|803.4|1200
1750675300000|2025-06-23 10:41:40||803.6||803.6||803.6||803.6|100
1750675310000|2025-06-23 10:41:50|803.8|803.5|803.9|803.6|803.9|803.6|803.8|803.5|0
1750675320000|2025-06-23 10:42:00||803.5||803.6||803.7||803.5|0
1750675330000|2025-06-23 10:42:10|804||803.9||804||803.9||303
1750675350000|2025-06-23 10:42:30|804.2|803.8|804.2|803.8|804.2|803.9|804.2|803.8|200
1750675360000|2025-06-23 10:42:40|804.3|803.9|804|803.6|804.3|803.9|804|803.6|0
1750675370000|2025-06-23 10:42:50|804.1|803.7|804.2|803.9|804.2|803.9|804.1|803.6|0
1750675380000|2025-06-23 10:43:00||803.8||803.9||804.1||803.8|1
1750675390000|2025-06-23 10:43:10||803.8||803.9||803.9||803.8|0
1750675400000|2025-06-23 10:43:20||804||803.9||804||803.9|21
1750675410000|2025-06-23 10:43:30|804.3|803.8|804.2|803.9|804.3|803.9|804.2|803.8|0
1750675420000|2025-06-23 10:43:40|804.3|804|804.3|804|804.3|804|804.3|804|0
1750675430000|2025-06-23 10:43:50|804.2|803.9|804.2|803.9|804.2|803.9|804.2|803.9|0
1750675450000|2025-06-23 10:44:10|804.1|803.8|804.1|803.8|804.2|803.8|804.1|803.8|0
1750675460000|2025-06-23 10:44:20|804.2|803.9|804.1|803.8|804.2|803.9|804.1|803.8|0
1750675470000|2025-06-23 10:44:30|804.3|804|804.3|804|804.3|804|804.2|803.9|0
1750675500000|2025-06-23 10:45:00|804.2|803.9|804.2|803.9|804.2|804|804.2|803.9|0
1750675510000|2025-06-23 10:45:10|804.3|804|804.5|804.3|804.6|804.3|804.3|804|793
1750675520000|2025-06-23 10:45:20|804.6|804.2|804.4|804.2|804.6|804.2|804.3|804.2|221
1750675530000|2025-06-23 10:45:30|804.2|803.9|804.4|804.1|804.4|804.1|804.1|803.9|1521
1750675550000|2025-06-23 10:45:50||804||804.2||804.2||804|0
1750675560000|2025-06-23 10:46:00|804.6|804.4|804.9|804.6|804.9|804.6|804.6|804.4|1602
1750675570000|2025-06-23 10:46:10|805.1|804.8|805|804.7|805.1|804.8|805|804.7|0
1750675580000|2025-06-23 10:46:20|804.9|804.6|805|804.7|805|804.7|804.9|804.6|0
1750675590000|2025-06-23 10:46:30|804.9|804.6|804.9|804.6|805|804.7|804.9|804.6|0
1750675600000|2025-06-23 10:46:40|805|804.7|805|804.7|805|804.7|805|804.7|0
1750675610000|2025-06-23 10:46:50||804.8||804.8||804.8||804.8|0
1750675620000|2025-06-23 10:47:00||804.7||804.7||804.7||804.7|0
1750675630000|2025-06-23 10:47:10|804.9|804.5|804.6|804.4|805|804.5|804.6|804.4|628
1750675640000|2025-06-23 10:47:20|804.5|804.2|804.6|804.3|804.6|804.3|804.5|804.2|104
1750675650000|2025-06-23 10:47:30||804.4||804.4||804.4||804.4|0
1750675660000|2025-06-23 10:47:40|804.7|804.5|804.8|804.6|804.8|804.6|804.7|804.5|30
1750675690000|2025-06-23 10:48:10|804.9||804.9||804.9||804.9||0
1750675700000|2025-06-23 10:48:20|805|804.7|805|804.7|805|804.7|805|804.7|0
1750675710000|2025-06-23 10:48:30||804.8||804.7||804.8||804.7|0
1750675730000|2025-06-23 10:48:50|805.1|804.9|805|804.9|805.1|804.9|805|804.9|41
1750675740000|2025-06-23 10:49:00||804.8||804.8||804.8||804.8|281
1750675750000|2025-06-23 10:49:10|804.8|804.7|804.7|804.3|804.8|804.7|804.7|804.3|289
1750675760000|2025-06-23 10:49:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1750675770000|2025-06-23 10:49:30|804.5|804.1|804.5|804.1|804.5|804.1|804.4|804.1|0
1750675780000|2025-06-23 10:49:40|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804.2|0
1750675790000|2025-06-23 10:49:50||804.2||804.3||804.3||804.2|604
1750675800000|2025-06-23 10:50:00|804.7|804.4|804.8|804.5|804.8|804.5|804.6|804.3|0
1750675810000|2025-06-23 10:50:10|804.7|804.4|804.8|804.5|804.8|804.5|804.7|804.4|685
1750675820000|2025-06-23 10:50:20|804.9|804.6|805|804.7|805|804.7|804.9|804.6|313
1750675850000|2025-06-23 10:50:50|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.6|0
1750675870000|2025-06-23 10:51:10|805|804.7|804.9|804.6|805|804.7|804.9|804.6|0
1750675880000|2025-06-23 10:51:20|805||804.9||805||804.9||0
1750675890000|2025-06-23 10:51:30|805|804.7|805.3|805.1|805.3|805.1|805|804.7|582
1750675900000|2025-06-23 10:51:40|805.2||805.2||805.3||805.2||214
1750675910000|2025-06-23 10:51:50|805.3||805.3||805.3||805.3||0
1750675920000|2025-06-23 10:52:00|805.4||805.3||805.4||805.3||0
1750675930000|2025-06-23 10:52:10|805.4||805.3||805.4||805.3||0
1750675950000|2025-06-23 10:52:30|805.4|805.2|805.4|805.1|805.4|805.2|805.4|805.1|0
1750675970000|2025-06-23 10:52:50|805.3||805.3||805.4||805.3||0
1750675980000|2025-06-23 10:53:00|805.4|805.2|805.5|805.2|805.5|805.3|805.4|805.1|0
1750675990000|2025-06-23 10:53:10|805.6||805.6||805.6||805.6||0
1750676000000|2025-06-23 10:53:20|805.5|805.3|805.5|805.2|805.5|805.3|805.5|805.2|0
1750676010000|2025-06-23 10:53:30|805.4||805.4||805.5||805.4||14
1750676020000|2025-06-23 10:53:40|805.5||805.5||805.5||805.5||0
1750676040000|2025-06-23 10:54:00|805.6|805.3|805.5|805.2|805.6|805.3|805.5|805.2|0
1750676050000|2025-06-23 10:54:10|805.6||805.6||805.6||805.6||0
1750676060000|2025-06-23 10:54:20|805.5|805.1|805.4|805.1|805.5|805.1|805.4|805.1|0
1750676070000|2025-06-23 10:54:30|805.3|805|805.2|804.9|805.3|805|805.2|804.9|1288
1750676080000|2025-06-23 10:54:40|805.3|805|805.3|805|805.3|805|805.3|805|0
1750676090000|2025-06-23 10:54:50|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.9|0
1750676100000|2025-06-23 10:55:00||805||805||805||805|120
1750676120000|2025-06-23 10:55:20|805.1|804.9|804.9|804.8|805.1|804.9|804.9|804.8|397
1750676140000|2025-06-23 10:55:40|||||||||24
1750676150000|2025-06-23 10:55:50|805|804.9|805.2|804.9|805.2|804.9|805|804.9|0
1750676160000|2025-06-23 10:56:00|805.1|804.8|805.1|804.8|805.2|804.8|805.1|804.8|0
1750676170000|2025-06-23 10:56:10|805.2|804.9|805.2|804.9|805.2|805|805.2|804.9|0
1750676190000|2025-06-23 10:56:30|805.4|805|805.1|804.8|805.4|805.1|805.1|804.8|149
1750676200000|2025-06-23 10:56:40||804.9||804.9||804.9||804.9|0
1750676210000|2025-06-23 10:56:50||804.8||804.8||804.8||804.8|0
1750676220000|2025-06-23 10:57:00|805.2||805.2||805.2||805.2||0
1750676230000|2025-06-23 10:57:10|805.1|804.6|805|804.7|805.1|804.7|804.9|804.6|14
1750676240000|2025-06-23 10:57:20|804.9|804.6|804.9|804.6|804.9|804.7|804.8|804.5|0
1750676250000|2025-06-23 10:57:30|805.1|804.9|805.3|804.9|805.4|805|805.1|804.9|254
1750676260000|2025-06-23 10:57:40|805.4|805|805.5|805.1|805.5|805.2|805.4|805|6
1750676270000|2025-06-23 10:57:50|805.4||805.4||805.5||805.4||0
1750676280000|2025-06-23 10:58:00|805.5||805.5||805.5||805.5||0
1750676300000|2025-06-23 10:58:20||805.2||805.2||805.2||805.2|0
1750676310000|2025-06-23 10:58:30|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1750676320000|2025-06-23 10:58:40|||||||||35
1750676340000|2025-06-23 10:59:00|805.3||805.3||805.4||805.3||0
1750676350000|2025-06-23 10:59:10|805.4||805.3||805.4||805.3||0
1750676360000|2025-06-23 10:59:20|805.4||805.2||805.4||805.2||0
1750676370000|2025-06-23 10:59:30|805.3||805.3||805.3||805.3||0
1750676380000|2025-06-23 10:59:40|805.2|805|805.1|805|805.3|805|805.1|805|408
1750676390000|2025-06-23 10:59:50|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.9|54
1750676400000|2025-06-23 11:00:00|805.3|805|805.2|805|805.4|805.1|805.1|804.9|580
1750676410000|2025-06-23 11:00:10|805.1|804.9|805.2|804.9|805.3|804.9|805.1|804.9|118
1750676420000|2025-06-23 11:00:20|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|0
1750676430000|2025-06-23 11:00:30|805.2|804.9|805.2|804.8|805.2|804.9|805.1|804.8|0
1750676440000|2025-06-23 11:00:40|805.1||805.2||805.2||805.1||0
1750676450000|2025-06-23 11:00:50|805.4|804.9|805.2|804.9|805.4|805.1|805.2|804.9|0
1750676460000|2025-06-23 11:01:00|805.3|805|805.4|805.2|805.4|805.2|805.3|805|56
1750676470000|2025-06-23 11:01:10|805.5||805.4||805.5||805.4||0
1750676480000|2025-06-23 11:01:20|805.5||805.5||805.5||805.5||0
1750676490000|2025-06-23 11:01:30|805.6|805.3|805.4|805.1|805.6|805.3|805.3|805|650
1750676510000|2025-06-23 11:01:50|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|0
1750676520000|2025-06-23 11:02:00|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1750676530000|2025-06-23 11:02:10||805.2||805.2||805.2||805.2|0
1750676540000|2025-06-23 11:02:20|805.5||805.5||805.5||805.5||0
1750676570000|2025-06-23 11:02:50|805.6|805.3|805.3|805|805.6|805.3|805.3|805|92
1750676580000|2025-06-23 11:03:00|805.2|804.9|805.4|805.2|805.4|805.2|805.2|804.9|0
1750676600000|2025-06-23 11:03:20||805.1||805.1||805.1||805.1|0
1750676610000|2025-06-23 11:03:30|805.3|805|805.2|805|805.3|805|805.2|804.9|892
1750676620000|2025-06-23 11:03:40|805.1|804.9|805.1|804.8|805.1|804.9|805.1|804.8|404
1750676630000|2025-06-23 11:03:50|805||805||805||805||0
1750676640000|2025-06-23 11:04:00|805.1|804.9|805.1|804.8|805.1|804.9|805.1|804.8|107
1750676650000|2025-06-23 11:04:10|805.2|804.9|805.1|804.9|805.2|804.9|805.1|804.8|0
1750676660000|2025-06-23 11:04:20|805.4|805.1|805.4|805|805.4|805.1|805.3|805|1200
1750676670000|2025-06-23 11:04:30|805.3||805.3||805.3||805.3||0
1750676680000|2025-06-23 11:04:40|805.4|805.1|805.4|805.1|805.4|805.1|805.3|805.1|0
1750676700000|2025-06-23 11:05:00|805.3|804.8|805|804.8|805.4|804.8|805|804.8|20
1750676710000|2025-06-23 11:05:10|805.1|804.7|805.1|804.8|805.1|804.8|805.1|804.7|600
1750676720000|2025-06-23 11:05:20|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.8|0
1750676730000|2025-06-23 11:05:30|805.1|804.8|805|804.8|805.1|804.8|805|804.8|0
1750676740000|2025-06-23 11:05:40|805.1||805||805.1||805||0
1750676750000|2025-06-23 11:05:50|805.1||805.1||805.1||805.1||0
1750676760000|2025-06-23 11:06:00|805.5|805.2|805.2|805|805.5|805.2|805.2|805|186
1750676780000|2025-06-23 11:06:20|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|0
1750676790000|2025-06-23 11:06:30|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|67
1750676810000|2025-06-23 11:06:50|804.7||804.7||804.7||804.7||0
1750676820000|2025-06-23 11:07:00|804.6|804.3|804.6|804.3|804.6|804.3|804.5|804.2|212
1750676830000|2025-06-23 11:07:10|804.5|804.2|804.3|804|804.5|804.3|804.3|804|155
1750676840000|2025-06-23 11:07:20|804.2||804.1||804.2||804.1||0
1750676850000|2025-06-23 11:07:30|804|803.8|804|803.7|804|803.8|804|803.7|642
1750676860000|2025-06-23 11:07:40|803.8|803.6|803.7|803.5|803.8|803.6|803.7|803.5|501
1750676870000|2025-06-23 11:07:50|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|60
1750676880000|2025-06-23 11:08:00|803.5|803.3|803.5|803.2|803.5|803.3|803.5|803.2|0
1750676890000|2025-06-23 11:08:10|803.4|803.1|803.4|803.1|803.5|803.2|803.4|803.1|514
1750676900000|2025-06-23 11:08:20|803.5|803.2|803.5|803.2|803.5|803.2|803.5|803.1|0
1750676910000|2025-06-23 11:08:30|803.6|803.3|803.7|803.4|803.8|803.4|803.6|803.3|0
1750676920000|2025-06-23 11:08:40|803.6||803.7||803.7||803.6||0
1750676930000|2025-06-23 11:08:50|803.8|803.5|803.8|803.5|803.8|803.5|803.7|803.4|0
1750676940000|2025-06-23 11:09:00|803.9|803.6|803.9|803.6|804|803.7|803.9|803.5|0
1750676950000|2025-06-23 11:09:10|803.7|803.5|803.7|803.4|803.7|803.5|803.7|803.4|0
1750676980000|2025-06-23 11:09:40|803.6||803.7||803.7||803.6||0
1750676990000|2025-06-23 11:09:50|803.8||803.7||803.8||803.7||0
1750677000000|2025-06-23 11:10:00|803.6|803.3|803.7|803.4|803.7|803.4|803.6|803.3|0
1750677010000|2025-06-23 11:10:10|803.8|803.5|803.9|803.6|803.9|803.6|803.8|803.5|0
1750677020000|2025-06-23 11:10:20||803.5||803.5||803.6||803.5|0
1750677030000|2025-06-23 11:10:30|803.8|803.3|803.5|803.3|803.8|803.3|803.5|803.3|225
1750677040000|2025-06-23 11:10:40|803.6||803.5||803.6||803.5||0
1750677050000|2025-06-23 11:10:50|803.6|803.4|803.7|803.3|803.7|803.4|803.6|803.3|0
1750677060000|2025-06-23 11:11:00|803.6|803.4|803.6|803.4|803.6|803.4|803.5|803.4|0
1750677070000|2025-06-23 11:11:10|803.5||803.6||803.6||803.5||0
1750677080000|2025-06-23 11:11:20|803.7|803.5|803.5|803.4|803.8|803.5|803.5|803.4|0
1750677090000|2025-06-23 11:11:30|803.4|803.3|803.4|803.3|803.5|803.3|803.4|803.3|6
1750677110000|2025-06-23 11:11:50|803.5|803.2|803.5|803.2|803.5|803.2|803.4|803.2|602
1750677120000|2025-06-23 11:12:00|803.4||803.5||803.5||803.4||0
1750677130000|2025-06-23 11:12:10|803.4|803|803.2|803|803.5|803|803.2|803|1290
1750677140000|2025-06-23 11:12:20|803.3||803.3||803.3||803.2||15
1750677150000|2025-06-23 11:12:30|803.2|802.8|803.1|802.8|803.2|802.8|803|802.8|42
1750677160000|2025-06-23 11:12:40|803.2||803.1||803.2||803.1||0
1750677170000|2025-06-23 11:12:50|803||803||803||803||0
1750677180000|2025-06-23 11:13:00|802.9|802.7|802.7|802.4|802.9|802.7|802.7|802.4|175
1750677190000|2025-06-23 11:13:10|802.8|802.5|802.8|802.5|802.9|802.6|802.8|802.5|71
1750677200000|2025-06-23 11:13:20|802.9|802.6|802.9|802.6|803|802.6|802.9|802.5|0
1750677210000|2025-06-23 11:13:30|803|802.7|802.9|802.6|803.1|802.8|802.9|802.6|0
1750677220000|2025-06-23 11:13:40|803|802.8|803.1|802.8|803.2|802.8|803|802.7|0
1750677230000|2025-06-23 11:13:50|803.2|802.9|803.2|802.9|803.2|802.9|803.1|802.8|91
1750677240000|2025-06-23 11:14:00|803.1|802.8|803.1|802.8|803.2|802.8|803.1|802.8|15
1750677250000|2025-06-23 11:14:10|803|802.9|803.2|802.9|803.2|802.9|803|802.9|0
1750677260000|2025-06-23 11:14:20|803.3|802.8|803.1|802.8|803.3|802.9|803.1|802.8|0
1750677270000|2025-06-23 11:14:30|803.2|802.9|803.3|803|803.4|803.1|803.2|802.8|0
1750677300000|2025-06-23 11:15:00|803.2|802.9|803.2|802.9|803.2|802.9|803.2|802.9|0
1750677310000|2025-06-23 11:15:10|803.1|803|803.2|803|803.2|803|803.1|803|85
1750677320000|2025-06-23 11:15:20|803.3|803.1|803.3|803|803.3|803.1|803.3|803|13
1750677330000|2025-06-23 11:15:30|803.2||803.3||803.3||803.2||0
1750677350000|2025-06-23 11:15:50|803.4|803.1|803.3|803|803.4|803.1|803.3|803|0
1750677360000|2025-06-23 11:16:00|803.2|802.8|803.1|802.8|803.2|802.9|803.1|802.8|107
1750677370000|2025-06-23 11:16:10|803|802.6|802.8|802.5|803|802.6|802.7|802.5|0
1750677380000|2025-06-23 11:16:20|802.7||802.8||802.8||802.7||0
1750677390000|2025-06-23 11:16:30|802.7||802.8||802.8||802.7||0
1750677400000|2025-06-23 11:16:40|802.7||802.7||802.7||802.7||0
1750677410000|2025-06-23 11:16:50|802.8||802.8||802.8||802.8||0
1750677420000|2025-06-23 11:17:00|802.7|802.3|802.6|802.4|802.7|802.4|802.6|802.3|321
1750677430000|2025-06-23 11:17:10|802.8|802.5|802.8|802.5|802.8|802.5|802.8|802.5|1200
1750677440000|2025-06-23 11:17:20|803|802.6|802.9|802.6|803|802.6|802.9|802.5|0
1750677460000|2025-06-23 11:17:40|802.6|802.5|802.6|802.4|802.7|802.5|802.5|802.4|91
1750677470000|2025-06-23 11:17:50|802.8|802.6|802.7|802.4|802.8|802.6|802.7|802.4|1200
1750677480000|2025-06-23 11:18:00|802.6|802.5|803|802.7|803|802.7|802.6|802.5|0
1750677490000|2025-06-23 11:18:10|802.9|802.6|802.9|802.6|803|802.7|802.9|802.6|0
1750677500000|2025-06-23 11:18:20||802.5||802.5||802.6||802.5|0
1750677510000|2025-06-23 11:18:30||802.6||802.6||802.6||802.5|0
1750677520000|2025-06-23 11:18:40||802.5||802.6||802.6||802.5|0
1750677560000|2025-06-23 11:19:20||802.7||802.7||802.7||802.7|0
1750677570000|2025-06-23 11:19:30|803.1|802.8|803.2|802.9|803.3|803|803.1|802.8|500
1750677580000|2025-06-23 11:19:40|803.1|802.8|803.4|803|803.4|803.1|803.1|802.8|0
1750677590000|2025-06-23 11:19:50|803.3|802.8|803.2|802.9|803.3|802.9|803.2|802.8|0
1750677600000|2025-06-23 11:20:00|803.1|802.8|803.2|802.8|803.2|802.9|803.1|802.8|535
1750677610000|2025-06-23 11:20:10|803.1|802.9|803|802.7|803.1|802.9|803|802.7|0
1750677620000|2025-06-23 11:20:20|803.1|802.8|803.2|802.9|803.2|802.9|803.1|802.7|0
1750677630000|2025-06-23 11:20:30|803.1|802.8|803|802.7|803.1|802.8|803|802.6|0
1750677640000|2025-06-23 11:20:40||802.6||802.7||802.7||802.6|0
1750677670000|2025-06-23 11:21:10|803.1|802.8|803.1|802.7|803.1|802.8|803.1|802.7|0
1750677680000|2025-06-23 11:21:20||802.8||802.8||802.8||802.8|0
1750677690000|2025-06-23 11:21:30|803|802.7|803|802.7|803|802.7|803|802.7|0
1750677700000|2025-06-23 11:21:40|802.9|802.6|802.9|802.5|802.9|802.6|802.8|802.5|62
1750677710000|2025-06-23 11:21:50|802.8|802.6|802.8|802.5|802.8|802.6|802.8|802.5|0
1750677720000|2025-06-23 11:22:00|802.7|802.1|802.2|801.9|802.7|802.1|801.9|801.6|1224
1750677730000|2025-06-23 11:22:10|802.1|802|802|801.6|802.1|802|802|801.6|0
1750677740000|2025-06-23 11:22:20|801.9|801.7|801.7|801.5|802|801.7|801.7|801.5|0
1750677750000|2025-06-23 11:22:30|801.8|801.4|801.8|801.5|801.8|801.5|801.8|801.4|0
1750677760000|2025-06-23 11:22:40||801.6||801.5||801.6||801.5|0
1750677770000|2025-06-23 11:22:50|801.7|801.4|801.6|801.3|801.7|801.5|801.6|801.2|50
1750677780000|2025-06-23 11:23:00|801.5|801.2|801.5|801.2|801.6|801.3|801.5|801.2|0
1750677790000|2025-06-23 11:23:10|801.4|801.1|801.4|801.1|801.5|801.1|801.4|801.1|1
1750677810000|2025-06-23 11:23:30|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|0
1750677820000|2025-06-23 11:23:40|801.6|801.3|801.6|801.3|801.7|801.3|801.6|801.3|0
1750677870000|2025-06-23 11:24:30|801.7||801.7||801.7||801.6||0
1750677880000|2025-06-23 11:24:40|801.6|801.4|801.6|801.3|801.7|801.4|801.6|801.3|0
1750677890000|2025-06-23 11:24:50|801.7|801.2|801.5|801.2|801.7|801.3|801.5|801.2|331
1750677900000|2025-06-23 11:25:00|801.4|801.1|801.6|801.2|801.6|801.2|801.4|801.1|535
1750677910000|2025-06-23 11:25:10|801.5|801.3|801.5|801.3|801.6|801.3|801.4|801.2|188
1750677920000|2025-06-23 11:25:20|801.6||801.6||801.6||801.6||0
1750677950000|2025-06-23 11:25:50|||||||||17
1750677960000|2025-06-23 11:26:00|801.5||801.5||801.6||801.5||0
1750677980000|2025-06-23 11:26:20|801.6||801.5||801.6||801.5||0
1750677990000|2025-06-23 11:26:30|801.6|801.1|801.5|801.1|801.6|801.2|801.4|801.1|64
1750678000000|2025-06-23 11:26:40|801.4|801.2|801.5|801.1|801.5|801.2|801.4|801.1|0
1750678010000|2025-06-23 11:26:50||801.2||801.1||801.2||801.1|0
1750678020000|2025-06-23 11:27:00||801.2||801.2||801.2||801.2|13
1750678030000|2025-06-23 11:27:10|801.6|801.3|801.6|801.2|801.6|801.3|801.6|801.2|95
1750678040000|2025-06-23 11:27:20|801.5|801.3|801.4|801.1|801.5|801.3|801.4|801|0
1750678050000|2025-06-23 11:27:30|801.3|801|801.2|801|801.3|801.1|801.2|801|136
1750678070000|2025-06-23 11:27:50|801.1|800.6|800.9|800.5|801.1|800.6|800.9|800.5|1134
1750678080000|2025-06-23 11:28:00|800.8|800.6|800.8|800.5|800.9|800.6|800.8|800.5|0
1750678090000|2025-06-23 11:28:10||800.4||800.5||800.5||800.4|36
1750678100000|2025-06-23 11:28:20|800.9|800.4|800.9|800.5|800.9|800.5|800.9|800.4|0
1750678110000|2025-06-23 11:28:30|800.8||800.9||800.9||800.8||0
1750678120000|2025-06-23 11:28:40||800.6||800.5||800.6||800.5|62
1750678130000|2025-06-23 11:28:50||800.6||800.6||800.6||800.6|25
1750678140000|2025-06-23 11:29:00|801|800.7|801.1|800.8|801.2|800.9|801|800.6|0
1750678150000|2025-06-23 11:29:10|801.2|800.9|801.2|800.9|801.2|800.9|801.1|800.8|0
1750678160000|2025-06-23 11:29:20|801.1||801.2||801.2||801.1||0
1750678170000|2025-06-23 11:29:30|801.1|800.8|801.1|800.8|801.1|800.8|801.1|800.8|0
1750678190000|2025-06-23 11:29:50|801.2||801.2||801.2||801.2||0
1750678200000|2025-06-23 11:30:00|801.1|800.9|801.1|800.8|801.2|800.9|801.1|800.7|0
1750678210000|2025-06-23 11:30:10|801|800.6|801|800.7|801|800.7|801|800.6|0
1750678230000|2025-06-23 11:30:30|801.1|800.8|801|800.8|801.1|800.8|801|800.7|0
1750678240000|2025-06-23 11:30:40||800.7||800.7||800.7||800.7|0
1750678260000|2025-06-23 11:31:00|801.1|800.8|801.1|800.8|801.2|801|801.1|800.7|200
1750678270000|2025-06-23 11:31:10||800.9||800.9||801||800.9|0
1750678280000|2025-06-23 11:31:20|801|800.8|801|800.7|801|800.8|801|800.7|6
1750678290000|2025-06-23 11:31:30|800.9|800.6|800.9|800.6|800.9|800.6|800.9|800.6|0
1750678300000|2025-06-23 11:31:40|800.8|800.5|800.8|800.5|800.8|800.5|800.8|800.5|0
1750678310000|2025-06-23 11:31:50|800.9|800.6|800.9|800.6|800.9|800.6|800.9|800.6|0
1750678320000|2025-06-23 11:32:00|801|800.5|800.9|800.7|801|800.7|800.9|800.5|0
1750678330000|2025-06-23 11:32:10||800.6||800.7||800.7||800.6|0
1750678340000|2025-06-23 11:32:20|801|800.6|801|800.6|801|800.7|801|800.6|120
1750678350000|2025-06-23 11:32:30|800.9|800.7|801|800.7|801|800.7|800.9|800.7|0
1750678370000|2025-06-23 11:32:50|800.9|800.6|801|800.6|801|800.6|800.9|800.6|0
1750678390000|2025-06-23 11:33:10|801.1|800.7|801|800.7|801.1|800.8|801|800.7|809
1750678400000|2025-06-23 11:33:20|801.1|800.6|800.9|800.6|801.1|800.7|800.9|800.6|0
1750678410000|2025-06-23 11:33:30|801|800.7|801|800.7|801|800.7|801|800.7|0
1750678420000|2025-06-23 11:33:40|801.1||801.1||801.1||801.1||0
1750678430000|2025-06-23 11:33:50|801|800.9|801.1|800.7|801.1|800.9|801|800.7|163
1750678440000|2025-06-23 11:34:00|801.2|800.8|801.4|801.1|801.4|801.1|801.2|800.7|0
1750678450000|2025-06-23 11:34:10|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|0
1750678460000|2025-06-23 11:34:20|801.4|801.1|801.4|801.1|801.4|801.1|801.4|801.1|0
1750678470000|2025-06-23 11:34:30|801.5|801.2|801.5|801.1|801.5|801.2|801.5|801.1|0
1750678480000|2025-06-23 11:34:40|801.6|801.3|801.6|801.3|801.6|801.3|801.6|801.3|0
1750678490000|2025-06-23 11:34:50||801.4||801.4||801.4||801.4|0
1750678500000|2025-06-23 11:35:00||801.3||801.3||801.3||801.3|0
1750678510000|2025-06-23 11:35:10|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|0
1750678520000|2025-06-23 11:35:20|801.6|801.3|801.6|801.3|801.6|801.3|801.6|801.2|30
1750678530000|2025-06-23 11:35:30||801.2||801.2||801.2||801.2|0
1750678540000|2025-06-23 11:35:40|801.5|801.3|801.9|801.7|802.1|801.8|801.5|801.2|98
1750678550000|2025-06-23 11:35:50|||||||||174
1750678570000|2025-06-23 11:36:10|801.8|801.5|801.6|801.3|801.9|801.5|801.6|801.2|117
1750678580000|2025-06-23 11:36:20|801.7|801.4|801.9|801.6|802|801.7|801.7|801.4|8
1750678590000|2025-06-23 11:36:30||801.5||801.6||801.6||801.5|0
1750678600000|2025-06-23 11:36:40|801.8|801.5|801.8|801.4|801.8|801.5|801.8|801.4|0
1750678610000|2025-06-23 11:36:50|801.7|801.3|801.7|801.3|801.7|801.3|801.7|801.3|0
1750678620000|2025-06-23 11:37:00||801.5||801.5||801.5||801.5|0
1750678630000|2025-06-23 11:37:10|801.6|801.4|801.6|801.3|801.6|801.4|801.6|801.3|0
1750678650000|2025-06-23 11:37:30|801.5|801.1|801.3|801|801.5|801.1|801.3|801|0
1750678660000|2025-06-23 11:37:40|801.2|800.8|801.1|800.8|801.2|800.8|801.1|800.8|7
1750678670000|2025-06-23 11:37:50||800.9||800.8||800.9||800.8|0
1750678680000|2025-06-23 11:38:00|801|800.7|801|800.7|801|800.8|801|800.7|0
1750678690000|2025-06-23 11:38:10||800.8||800.7||800.8||800.7|13
1750678700000|2025-06-23 11:38:20|800.9|800.6|800.9|800.6|800.9|800.6|800.9|800.6|0
1750678710000|2025-06-23 11:38:30|801|800.7|801.1|800.8|801.1|800.8|801|800.7|801
1750678720000|2025-06-23 11:38:40|801|800.7|801.1|800.8|801.1|800.8|801|800.7|0
1750678730000|2025-06-23 11:38:50|801.2|800.7|801.1|800.8|801.2|800.8|801|800.7|593
1750678740000|2025-06-23 11:39:00|801|800.7|801|800.7|801|800.7|801|800.7|8
1750678750000|2025-06-23 11:39:10|801.1|800.8|801|800.8|801.1|800.8|801|800.7|0
1750678760000|2025-06-23 11:39:20|800.8|800.6|800.8|800.5|800.9|800.6|800.8|800.5|259
1750678770000|2025-06-23 11:39:30|800.9|800.6|800.9|800.6|800.9|800.6|800.9|800.5|0
1750678790000|2025-06-23 11:39:50|801|800.7|801.1|800.7|801.1|800.8|801|800.6|0
1750678800000|2025-06-23 11:40:00|801|800.5|801|800.7|801|800.7|800.7|800.4|0
1750678810000|2025-06-23 11:40:10|800.9|800.6|800.7|800.4|800.9|800.7|800.7|800.4|0
1750678820000|2025-06-23 11:40:20|800.5|800.2|800.6|800.4|800.6|800.4|800.5|800.2|0
1750678830000|2025-06-23 11:40:30||800.3||800.3||800.3||800.3|0
1750678840000|2025-06-23 11:40:40|800.5|800.4|800.4|800.2|800.5|800.4|800.4|800.2|78
1750678850000|2025-06-23 11:40:50|799.9|799.6|799.9|799.7|800|799.7|799.9|799.6|321
1750678860000|2025-06-23 11:41:00|799.8|799.5|799.8|799.5|799.9|799.6|799.7|799.5|705
1750678870000|2025-06-23 11:41:10|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.5|0
1750678880000|2025-06-23 11:41:20|799.8|799.6|799.8|799.5|799.8|799.6|799.7|799.5|110
1750678890000|2025-06-23 11:41:30||799.6||799.6||799.6||799.6|0
1750678900000|2025-06-23 11:41:40|800|799.7|800|799.8|800|799.8|800|799.6|756
1750678910000|2025-06-23 11:41:50|800.2|799.9|800.1|799.8|800.2|799.9|800.1|799.8|0
1750678920000|2025-06-23 11:42:00|800.2||800.2||800.2||800.2||0
1750678930000|2025-06-23 11:42:10|800.1|799.9|800.1|799.8|800.1|799.9|800.1|799.8|0
1750678940000|2025-06-23 11:42:20|800||800||800||800||0
1750678950000|2025-06-23 11:42:30|800.1|799.9|800.2|800|800.2|800|800.1|799.9|1251
1750678960000|2025-06-23 11:42:40|800.3|800.1|800.4|800.3|800.4|800.3|800.3|800.1|300
1750678970000|2025-06-23 11:42:50||800.2||800.2||800.2||800.2|13
1750678980000|2025-06-23 11:43:00|800.3|800|799.9|799.8|800.3|800|799.9|799.8|271
1750678990000|2025-06-23 11:43:10|800||800||800||800||0
1750679000000|2025-06-23 11:43:20||799.7||799.6||799.7||799.6|0
1750679010000|2025-06-23 11:43:30|800.2|799.7|800.2|799.9|800.3|800|800.2|799.7|13
1750679020000|2025-06-23 11:43:40|800.3|800|800.3|800|800.3|800.1|800.3|800|0
1750679040000|2025-06-23 11:44:00|800.2|799.9|800.2|799.9|800.2|800|800.2|799.9|0
1750679050000|2025-06-23 11:44:10|799.9|799.5|799.8|799.5|799.9|799.6|799.8|799.5|615
1750679060000|2025-06-23 11:44:20||799.6||799.7||799.7||799.6|425
1750679080000|2025-06-23 11:44:40||799.5||799.5||799.5||799.5|37
1750679090000|2025-06-23 11:44:50|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.5|0
1750679100000|2025-06-23 11:45:00|799.9|799.6|799.9|799.7|799.9|799.7|799.7|799.5|951
1750679110000|2025-06-23 11:45:10|800|799.6|799.9|799.6|800|799.6|799.9|799.6|0
1750679120000|2025-06-23 11:45:20|800|799.7|800.2|799.9|800.5|800.2|800|799.7|661
1750679130000|2025-06-23 11:45:30|800|799.8|799.6|799.5|800|799.8|799.5|799.3|1787
1750679140000|2025-06-23 11:45:40|799.5|799.4|798.2|797.9|799.5|799.4|798|797.7|2437
1750679150000|2025-06-23 11:45:50|798.1|797.7|797.5|797.2|798.1|797.8|796.4|796.1|6533
1750679160000|2025-06-23 11:46:00|797.3|797|797.8|797.5|798|797.6|797.2|796.9|2903
1750679170000|2025-06-23 11:46:10|797.6|797.3|798.3|797.9|798.4|798|797.5|797.2|1789
1750679180000|2025-06-23 11:46:20|798.5|798.4|799|798.7|799|798.7|798.3|798.1|1038
1750679190000|2025-06-23 11:46:30|798.9|798.8|799|798.9|799|798.9|798.9|798.7|156
1750679200000|2025-06-23 11:46:40|799.2|798.8|799.3|799|799.3|799.1|799.1|798.8|240
1750679210000|2025-06-23 11:46:50|799.2|799.1|799.8|799.6|799.8|799.6|799.2|799.1|50
1750679220000|2025-06-23 11:47:00|799.9|799.5|799.5|799.3|799.9|799.5|799.5|799.3|704
1750679230000|2025-06-23 11:47:10|799.8|799.4|800.1|799.7|800.1|799.7|799.7|799.3|1884
1750679240000|2025-06-23 11:47:20|800|799.6|799.7|799.3|800.1|799.7|799.7|799.3|99
1750679250000|2025-06-23 11:47:30|799.6|799.2|799.8|799.5|799.8|799.5|799.6|799.2|0
1750679260000|2025-06-23 11:47:40|799.7|799.4|799.6|799.2|799.7|799.4|799.6|799.2|0
1750679270000|2025-06-23 11:47:50|799.5|799.1|799.5|799.1|799.6|799.2|799.4|799.1|15
1750679280000|2025-06-23 11:48:00|799.4|799.2|799.8|799.4|799.8|799.4|799.4|799.2|15
1750679290000|2025-06-23 11:48:10|799.9|799.5|800.1|799.7|800.1|799.8|799.7|799.3|693
1750679300000|2025-06-23 11:48:20|800|799.8|800|799.7|800|799.8|800|799.7|0
1750679310000|2025-06-23 11:48:30|||||||||20
1750679320000|2025-06-23 11:48:40|799.8|799.4|799.7|799.4|799.8|799.5|799.6|799.2|467
1750679330000|2025-06-23 11:48:50|799.9|799.3|799.9|799.6|799.9|799.6|799.9|799.3|74
1750679340000|2025-06-23 11:49:00|799.8|799.4|799.8|799.5|799.8|799.5|799.7|799.4|675
1750679350000|2025-06-23 11:49:10|799.7|799.4|799.8|799.5|799.8|799.5|799.7|799.4|0
1750679360000|2025-06-23 11:49:20|799.9|799.4|799.8|799.4|799.9|799.4|799.8|799.4|0
1750679370000|2025-06-23 11:49:30|799.6|799.3|799.7|799.4|799.7|799.4|799.6|799.2|0
1750679380000|2025-06-23 11:49:40|799.5|799.3|799.7|799.4|799.8|799.4|799.5|799.3|450
1750679390000|2025-06-23 11:49:50|799.8|799.3|799.6|799.3|799.8|799.5|799.5|799.1|62
1750679400000|2025-06-23 11:50:00|799.5|799.2|799|798.7|799.5|799.2|799|798.6|500
1750679410000|2025-06-23 11:50:10|798.9|798.6|798.8|798.6|798.9|798.6|798.8|798.4|0
1750679420000|2025-06-23 11:50:20|799|798.7|799.2|799|799.2|799|799|798.7|0
1750679430000|2025-06-23 11:50:30|799.3|798.9|799.4|799.1|799.4|799.1|799.3|798.9|0
1750679440000|2025-06-23 11:50:40|799.6|799.2|799.5|799.2|799.6|799.3|799.4|799.1|106
1750679450000|2025-06-23 11:50:50||799.3||799.2||799.4||799.2|104
1750679460000|2025-06-23 11:51:00|799.4|799.3|799.2|799|799.4|799.3|799.2|799|0
1750679470000|2025-06-23 11:51:10||799.1||799||799.1||799|849
1750679480000|2025-06-23 11:51:20|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.7|16
1750679500000|2025-06-23 11:51:40|799.4|798.9|799.4|799.1|799.4|799.1|799.4|798.9|523
1750679510000|2025-06-23 11:51:50|799.5|799.2|799.4|799.2|799.5|799.3|799.4|799.1|0
1750679520000|2025-06-23 11:52:00|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|300
1750679530000|2025-06-23 11:52:10|799.4|799|799.3|799|799.4|799.1|799.3|799|400
1750679540000|2025-06-23 11:52:20|799.4|799.1|799.4|799.2|799.4|799.2|799.4|799|0
1750679550000|2025-06-23 11:52:30|799.5|799.1|799.5|799.2|799.5|799.3|799.4|799.1|0
1750679560000|2025-06-23 11:52:40|||||||||100
1750679570000|2025-06-23 11:52:50|799.8|799.3|799.8|799.5|799.8|799.5|799.7|799.2|214
1750679580000|2025-06-23 11:53:00|799.9|799.6|800.1|799.8|800.1|799.8|799.9|799.6|0
1750679590000|2025-06-23 11:53:10|800.4|800.1|799.9|799.6|800.4|800.1|799.9|799.5|17
1750679600000|2025-06-23 11:53:20|799.7|799.4|800|799.6|800|799.6|799.6|799.4|0
1750679610000|2025-06-23 11:53:30|799.8|799.7|799.9|799.5|799.9|799.7|799.8|799.5|85
1750679620000|2025-06-23 11:53:40|799.8|799.6|799.8|799.5|799.8|799.6|799.8|799.5|0
1750679630000|2025-06-23 11:53:50||799.6||799.5||799.6||799.5|0
1750679640000|2025-06-23 11:54:00|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.4|20
1750679650000|2025-06-23 11:54:10|800|799.7|799.7|799.4|800|799.7|799.6|799.4|84
1750679660000|2025-06-23 11:54:20|799.6|799.6|799.7|799.4|799.8|799.6|799.6|799.4|0
1750679670000|2025-06-23 11:54:30|799.8|799.2|799.8|799.5|799.8|799.5|799.7|799.2|535
1750679680000|2025-06-23 11:54:40|799.7|799.4|799.7|799.5|799.7|799.5|799.7|799.4|370
1750679690000|2025-06-23 11:54:50|799.8|799.4|799.7|799.4|799.8|799.5|799.7|799.4|264
1750679700000|2025-06-23 11:55:00|799.8|799.3|800.1|799.8|800.1|799.8|799.8|799.3|0
1750679710000|2025-06-23 11:55:10|800.2|799.9|800.2|800|800.2|800|800.2|799.8|0
1750679720000|2025-06-23 11:55:20|800.3|800.1|800.2|800|800.3|800.1|800.2|800|198
1750679730000|2025-06-23 11:55:30|800.1|799.8|800.2|799.9|800.2|799.9|800.1|799.8|249
1750679740000|2025-06-23 11:55:40|800.3|800|800.3|800|800.3|800|800.3|800|150
1750679750000|2025-06-23 11:55:50|800.4|800.1|800.6|800.3|800.6|800.3|800.3|800|1200
1750679760000|2025-06-23 11:56:00|800.7|800.4|800.6|800.3|800.7|800.4|800.6|800.3|0
1750679770000|2025-06-23 11:56:10||800.4||800.3||800.4||800.3|0
1750679780000|2025-06-23 11:56:20|800.7|800.4|800.7|800.4|800.7|800.4|800.7|800.3|0
1750679790000|2025-06-23 11:56:30|801|800.6|800.9|800.6|801|800.6|800.9|800.6|0
1750679800000|2025-06-23 11:56:40|800.6|800.2|800.7|800.3|800.7|800.3|800.6|800.2|312
1750679810000|2025-06-23 11:56:50|800.6|800.2|800.4|800.2|800.7|800.4|800.4|800.2|0
1750679820000|2025-06-23 11:57:00|||||||||500
1750679830000|2025-06-23 11:57:10|800.3|800|800.5|800.2|800.6|800.3|800.3|800|715
1750679840000|2025-06-23 11:57:20|800.6|800.3|800.2|800|800.6|800.3|800.2|800|50
1750679850000|2025-06-23 11:57:30|800.4|800.2|800.4|800|800.4|800.2|800.3|800|65
1750679860000|2025-06-23 11:57:40|800.6|800.3|800.7|800.3|800.7|800.5|800.6|800.3|0
1750679870000|2025-06-23 11:57:50|800.8|800.4|800.8|800.5|801|800.8|800.8|800.4|0
1750679880000|2025-06-23 11:58:00|800.7|800.4|800.8|800.4|800.8|800.4|800.7|800.3|0
1750679890000|2025-06-23 11:58:10|800.9|800.5|801|800.7|801|800.7|800.8|800.4|124
1750679900000|2025-06-23 11:58:20|800.9|800.6|800.9|800.6|801|800.6|800.9|800.5|0
1750679910000|2025-06-23 11:58:30|801|800.7|801|800.7|801|800.7|801|800.6|0
1750679920000|2025-06-23 11:58:40||800.6||800.6||800.7||800.6|0
1750679930000|2025-06-23 11:58:50||800.7||800.7||800.7||800.6|378
1750679940000|2025-06-23 11:59:00|801.1||801||801.1||801||0
1750679950000|2025-06-23 11:59:10|801.1|800.8|801.2|800.9|801.2|800.9|801.1|800.8|0
1750679980000|2025-06-23 11:59:40|801.1|800.6|801|800.7|801.1|800.7|801|800.6|472
1750679990000|2025-06-23 11:59:50|800.9|800.6|800.9|800.6|800.9|800.6|800.9|800.6|0
1750680000000|2025-06-23 12:00:00|801.3|800.7|801.2|801|801.4|801.1|801.2|800.7|0
1750680010000|2025-06-23 12:00:10|801.1|800.8|801|800.8|801.2|800.9|801|800.6|100
1750680020000|2025-06-23 12:00:20|800.9|800.7|800.8|800.5|800.9|800.8|800.8|800.5|0
1750680030000|2025-06-23 12:00:30|800.9|800.6|800.9|800.7|800.9|800.8|800.9|800.5|100
1750680040000|2025-06-23 12:00:40||800.6||800.6||800.7||800.6|0
1750680050000|2025-06-23 12:00:50|801|800.7|801.2|800.9|801.2|800.9|801|800.6|424
1750680060000|2025-06-23 12:01:00|801.1|801|801.4|801.1|801.4|801.1|801.1|800.7|1735
1750680070000|2025-06-23 12:01:10|||||||||2000
1750680080000|2025-06-23 12:01:20|801.5|801.2|801.8|801.5|801.8|801.5|801.4|801.1|0
1750680090000|2025-06-23 12:01:30|801.7||801.8||801.8||801.7||0
1750680100000|2025-06-23 12:01:40|801.7|801.4|801.8|801.5|801.8|801.5|801.7|801.4|0
1750680110000|2025-06-23 12:01:50||801.6||801.5||801.6||801.5|3
1750680120000|2025-06-23 12:02:00||801.6||801.6||801.6||801.6|0
1750680140000|2025-06-23 12:02:20|802.2|801.7|802|801.7|802.2|802|802|801.7|400
1750680150000|2025-06-23 12:02:30|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|0
1750680160000|2025-06-23 12:02:40|802|801.5|801.9|801.7|802|801.8|801.9|801.5|535
1750680170000|2025-06-23 12:02:50|801.8|801.5|801.6|801.4|801.8|801.5|801.6|801.4|0
1750680180000|2025-06-23 12:03:00|801.8|801.5|801.7|801.4|801.8|801.7|801.7|801.4|45
1750680190000|2025-06-23 12:03:10|801.6|801.3|801.4|801|801.6|801.3|801.4|801|0
1750680200000|2025-06-23 12:03:20|801.6|801.3|801.4|801.1|801.6|801.3|801.4|801.1|0
1750680210000|2025-06-23 12:03:30|801.6|801.3|802.2|801.9|802.2|802|801.6|801.3|207
1750680220000|2025-06-23 12:03:40|802.1|801.8|802.2|801.8|802.2|801.8|802|801.8|0
1750680230000|2025-06-23 12:03:50|802.1|801.9|802.3|801.9|802.3|801.9|802|801.9|1200
1750680240000|2025-06-23 12:04:00|802.2|802|802.5|802.2|802.5|802.2|802.2|802|846
1750680250000|2025-06-23 12:04:10|802.6|802.3|802.6|802.3|802.7|802.4|802.5|802.2|984
1750680260000|2025-06-23 12:04:20|802.5|802.2|802.4|802.1|802.5|802.2|802.4|802.1|113
1750680270000|2025-06-23 12:04:30|802.5|802.3|802.6|802.3|802.6|802.3|802.5|802.3|0
1750680280000|2025-06-23 12:04:40|802.5||802.6||802.6||802.5||0
1750680290000|2025-06-23 12:04:50|802.7|802.4|802.6|802.4|802.7|802.5|802.6|802.4|0
1750680300000|2025-06-23 12:05:00|802.3|802.3|802.3|802.1|802.4|802.5|802.3|802.1|0
1750680310000|2025-06-23 12:05:10|802.4||802.4||802.4||802.3||0
1750680320000|2025-06-23 12:05:20|802.6|802.2|802.5|802.3|802.6|802.4|802.5|802.2|23
1750680330000|2025-06-23 12:05:30|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|0
1750680340000|2025-06-23 12:05:40|802.3|802.1|802.5|802.3|802.6|802.3|802.3|802.1|102
1750680350000|2025-06-23 12:05:50|802.4||802.4||802.4||802.4||0
1750680360000|2025-06-23 12:06:00|802.6|802.4|802.4|802.2|802.6|802.4|802.4|802.1|121
1750680380000|2025-06-23 12:06:20|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|0
1750680400000|2025-06-23 12:06:40|||||||||20
1750680410000|2025-06-23 12:06:50|||||||||13
1750680420000|2025-06-23 12:07:00|802.6|802.3|802.4|802.2|802.7|802.4|802.4|802.2|0
1750680430000|2025-06-23 12:07:10|802.3|802.1|801.8|801.7|802.4|802.1|801.8|801.5|265
1750680440000|2025-06-23 12:07:20|801.7|801.6|801.4|801.2|801.7|801.6|801.3|801.1|1407
1750680450000|2025-06-23 12:07:30|801.3|801|801.2|800.9|801.3|801|801.1|800.9|451
1750680460000|2025-06-23 12:07:40|801.4|801|801.4|801.2|801.4|801.2|801.3|801|1949
1750680470000|2025-06-23 12:07:50|801.5|801.3|801.5|801.2|801.6|801.3|801.5|801.2|0
1750680480000|2025-06-23 12:08:00|801.6|801.3|801.6|801.3|801.6|801.3|801.6|801.3|0
1750680490000|2025-06-23 12:08:10|801.7|801.4|801.7|801.4|801.7|801.4|801.7|801.4|0
1750680500000|2025-06-23 12:08:20|801.6|801.3|801.6|801.4|801.7|801.4|801.6|801.3|201
1750680510000|2025-06-23 12:08:30|801.8|801.3|801.7|801.5|801.8|801.5|801.6|801.3|0
1750680520000|2025-06-23 12:08:40|801.4|801.4|801.4|801.2|801.4|801.5|801.4|801.2|522
1750680530000|2025-06-23 12:08:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|23
1750680540000|2025-06-23 12:09:00|801.5|801.1|801.5|801.1|801.5|801.1|801.5|801.1|521
1750680550000|2025-06-23 12:09:10|801.6|801.2|801.6|801.3|801.6|801.3|801.6|801.2|0
1750680560000|2025-06-23 12:09:20|801.5|801.4|801.5|801.3|801.5|801.4|801.4|801.1|32
1750680570000|2025-06-23 12:09:30|801.7|801.2|801.7|801.4|801.7|801.4|801.7|801.2|946
1750680580000|2025-06-23 12:09:40|801.6|801.5|801.8|801.5|801.8|801.5|801.6|801.5|0
1750680590000|2025-06-23 12:09:50|801.9|801.6|801.8|801.5|801.9|801.6|801.8|801.5|124
1750680600000|2025-06-23 12:10:00|801.7||801.8||801.8||801.7||0
1750680610000|2025-06-23 12:10:10|801.9|801.7|802.1|801.7|802.1|801.7|801.8|801.7|0
1750680620000|2025-06-23 12:10:20|802|801.8|802|801.7|802|801.8|801.9|801.7|150
1750680630000|2025-06-23 12:10:30|801.9|801.8|802.1|801.8|802.2|801.9|801.9|801.7|112
1750680640000|2025-06-23 12:10:40|802|801.7|802|801.7|802|801.7|802|801.7|0
1750680650000|2025-06-23 12:10:50|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.8|1
1750680660000|2025-06-23 12:11:00|802|801.7|802|801.7|802.1|801.7|802|801.7|0
1750680680000|2025-06-23 12:11:20|801.8|801.6|801.6|801.3|801.8|801.6|801.6|801.3|135
1750680690000|2025-06-23 12:11:30|801.8|801.4|801.8|801.5|801.8|801.5|801.7|801.3|100
1750680700000|2025-06-23 12:11:40|802|801.6|802.2|802|802.2|802|802|801.6|1307
1750680710000|2025-06-23 12:11:50|802.3|802.1|802.4|802.1|802.4|802.1|802.2|802|587
1750680720000|2025-06-23 12:12:00|802.3|802.2|802.5|802.2|802.5|802.2|802.3|802|242
1750680730000|2025-06-23 12:12:10|802.4|802.1|802.4|802.1|802.4|802.1|802.4|802.1|0
1750680740000|2025-06-23 12:12:20|802.3||802.4||802.4||802.3||112
1750680750000|2025-06-23 12:12:30|802.5|802.3|802.6|802.3|802.6|802.4|802.5|802.3|0
1750680760000|2025-06-23 12:12:40|802.8|802.4|802.6|802.3|802.8|802.6|802.6|802.3|93
1750680770000|2025-06-23 12:12:50|802.5|802.2|802.5|802.2|802.5|802.2|802.5|802.2|0
1750680780000|2025-06-23 12:13:00|802.4|802.3|802.6|802.3|802.6|802.3|802.4|802.3|0
1750680800000|2025-06-23 12:13:20|802.5|802.1|802.4|802.1|802.5|802.2|802.4|802.1|15
1750680810000|2025-06-23 12:13:30|802.3|802|802.4|802.1|802.4|802.2|802.3|802|50
1750680820000|2025-06-23 12:13:40|802.3|802|802.3|802.1|802.3|802.1|802.3|802|0
1750680830000|2025-06-23 12:13:50|802.4|802|802.5|802.2|802.5|802.2|802.4|802|0
1750680840000|2025-06-23 12:14:00||802.3||802.3||802.3||802.3|0
1750680850000|2025-06-23 12:14:10|||||||||13
1750680860000|2025-06-23 12:14:20|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|0
1750680870000|2025-06-23 12:14:30|802.7|802.1|802.5|802.2|802.7|802.4|802.5|802.1|76
1750680880000|2025-06-23 12:14:40|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.3|0
1750680890000|2025-06-23 12:14:50||802.4||802.4||802.4||802.4|0
1750680900000|2025-06-23 12:15:00|802.8|802.5|803.2|802.8|803.2|802.9|802.8|802.5|396
1750680910000|2025-06-23 12:15:10|803.3|802.9|803.4|803|803.4|803|803.3|802.9|0
1750680920000|2025-06-23 12:15:20|803.3|802.9|803|802.7|803.3|803|803|802.7|239
1750680930000|2025-06-23 12:15:30|803.1|802.8|803.3|803|803.3|803|803.1|802.8|2152
1750680940000|2025-06-23 12:15:40|803.2|802.9|803.2|802.9|803.2|802.9|803.2|802.9|0
1750680950000|2025-06-23 12:15:50|803.7|803.2|804|803.7|804|803.7|803.7|803.2|1666
1750680960000|2025-06-23 12:16:00|803.8|803.6|803.9|803.7|803.9|803.7|803.8|803.4|220
1750680970000|2025-06-23 12:16:10|804|803.8|804|803.7|804|803.8|804|803.7|240
1750680980000|2025-06-23 12:16:20||803.6||803.6||803.8||803.6|24
1750680990000|2025-06-23 12:16:30||803.8||803.8||803.8||803.8|0
1750681010000|2025-06-23 12:16:50|||||||||1
1750681020000|2025-06-23 12:17:00||803.7||803.7||803.7||803.7|0
1750681030000|2025-06-23 12:17:10|803.9|803.6|803.9|803.6|803.9|803.6|803.9|803.6|189
1750681040000|2025-06-23 12:17:20|804|803.7|804|803.6|804|803.8|804|803.6|0
1750681050000|2025-06-23 12:17:30||803.7||803.7||803.7||803.7|0
1750681060000|2025-06-23 12:17:40|803.9|803.6|803.7|803.4|803.9|803.6|803.6|803.4|220
1750681070000|2025-06-23 12:17:50|803.6|803.1|803.4|803|803.6|803.1|803.4|803|680
1750681080000|2025-06-23 12:18:00|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803|0
1750681090000|2025-06-23 12:18:10|803.2|803|803.2|803|803.2|803|803.2|803|0
1750681110000|2025-06-23 12:18:30|803.4|803.1|803.5|803.1|803.5|803.2|803.4|803.1|130
1750681120000|2025-06-23 12:18:40|803.4|803.2|803.4|803.1|803.4|803.2|803.4|803|35
1750681130000|2025-06-23 12:18:50|803.3|803|803|802.9|803.3|803|803|802.8|18
1750681140000|2025-06-23 12:19:00|802.9|802.8|803.7|803.3|803.9|803.6|802.9|802.8|871
1750681150000|2025-06-23 12:19:10|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1750681160000|2025-06-23 12:19:20|803.5|803.1|803.6|803.2|803.6|803.2|803.4|803.1|0
1750681170000|2025-06-23 12:19:30||803.3||803.2||803.3||803.2|0
1750681180000|2025-06-23 12:19:40|803.7|803.3|803.9|803.5|803.9|803.5|803.7|803.2|40
1750681190000|2025-06-23 12:19:50|803.8|803.4|804|803.7|804|803.7|803.8|803.4|1
1750681200000|2025-06-23 12:20:00|803.9|803.9|804.3|803.9|804.3|803.9|803.9|803.9|710
1750681210000|2025-06-23 12:20:10|804.4|804|804.1|803.7|804.4|804.1|804.1|803.7|86
1750681220000|2025-06-23 12:20:20|804.2|803.8|804.4|804.1|804.4|804.1|804.2|803.8|208
1750681230000|2025-06-23 12:20:30|804.7|804.2|804.9|804.6|804.9|804.6|804.7|804.2|96
1750681240000|2025-06-23 12:20:40|804.8|804.3|804.8|804.4|804.8|804.4|804.3|804|560
1750681250000|2025-06-23 12:20:50|804.7|804.3|804.7|804.3|804.7|804.3|804.4|804.1|0
1750681260000|2025-06-23 12:21:00|804.6|804.2|804.7|804.3|804.8|804.4|804.6|804.2|15
1750681270000|2025-06-23 12:21:10|804.9|804.6|804.8|804.4|804.9|804.6|804.8|804.4|0
1750681280000|2025-06-23 12:21:20|804.7|804.3|804.7|804.3|804.8|804.4|804.7|804.3|0
1750681290000|2025-06-23 12:21:30|804.8|804.4|804.6|804.2|804.9|804.5|804.6|804.2|20
1750681300000|2025-06-23 12:21:40|804.3|804.3|804.3|804|804.3|804.3|804.3|804|113
1750681310000|2025-06-23 12:21:50||804.1||804.1||804.1||804|0
1750681320000|2025-06-23 12:22:00|804.2|804|804.4|804.1|804.4|804.1|804.2|804|0
1750681330000|2025-06-23 12:22:10|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|0
1750681340000|2025-06-23 12:22:20|804.4|804.1|804.3|804|804.4|804.2|804.3|804|0
1750681350000|2025-06-23 12:22:30|804.2|803.9|804.3|804.1|804.3|804.1|804.2|803.9|86
1750681360000|2025-06-23 12:22:40|804.2|804.2|804.3|804|804.4|804.2|804.2|804|418
1750681380000|2025-06-23 12:23:00|804.2|803.9|804.3|804|804.3|804|804.2|803.9|0
1750681390000|2025-06-23 12:23:10|804.2|804.1|804.2|803.9|804.2|804.1|804.2|803.9|205
1750681410000|2025-06-23 12:23:30|804.1|803.8|804.3|804|804.3|804|804.1|803.8|0
1750681420000|2025-06-23 12:23:40|804.4|804.1|804.3|804|804.4|804.1|804.3|803.9|0
1750681430000|2025-06-23 12:23:50|804.4|804.1|804.3|804|804.4|804.1|804.3|804|0
1750681440000|2025-06-23 12:24:00|804.2|803.9|804.3|804|804.3|804|804.2|803.9|0
1750681450000|2025-06-23 12:24:10|804.2|803.9|804|803.7|804.3|804|804|803.7|21
1750681460000|2025-06-23 12:24:20|804.1|803.8|804.1|803.8|804.1|803.9|804.1|803.8|0
1750681470000|2025-06-23 12:24:30|804|803.9|804.3|804|804.3|804|804|803.9|0
1750681480000|2025-06-23 12:24:40|804.2|803.9|804.3|803.9|804.3|803.9|804.2|803.9|700
1750681490000|2025-06-23 12:24:50|804.4|804.1|804.3|804|804.4|804.1|804.3|804|0
1750681500000|2025-06-23 12:25:00|804.4|804.1|804.5|804.1|804.6|804.3|804.4|804.1|375
1750681510000|2025-06-23 12:25:10|804.4|804.2|804.5|804.2|804.5|804.2|804.4|804.2|40
1750681520000|2025-06-23 12:25:20|805.2|804.9|805|804.7|805.2|804.9|805|804.7|558
1750681530000|2025-06-23 12:25:30|805.1|804.8|805.2|804.8|805.2|804.8|805.1|804.8|0
1750681540000|2025-06-23 12:25:40|805.4|804.9|805.3|804.9|805.4|805.1|805.2|804.9|0
1750681550000|2025-06-23 12:25:50|805.2|805|805.2|804.9|805.3|805|805.2|804.9|0
1750681560000|2025-06-23 12:26:00|805.1|805|805.3|805|805.3|805|805.1|805|100
1750681570000|2025-06-23 12:26:10|805.4|805.1|805.4|805.1|805.4|805.1|805.3|805|0
1750681580000|2025-06-23 12:26:20|805.3|805|805.3|805|805.3|805|805.3|805|0
1750681600000|2025-06-23 12:26:40|805.2||805.2||805.2||805.2||0
1750681610000|2025-06-23 12:26:50|805.1|804.9|805.2|804.9|805.2|804.9|805.1|804.9|0
1750681620000|2025-06-23 12:27:00|805.1|805|805.2|804.9|805.2|805|805.1|804.9|0
1750681630000|2025-06-23 12:27:10|||||||||350
1750681640000|2025-06-23 12:27:20|805.1||805.2||805.2||805.1||107
1750681650000|2025-06-23 12:27:30|805.1||805.2||805.2||805.1||156
1750681660000|2025-06-23 12:27:40|805.1|805|805.2|804.9|805.2|805|805.1|804.9|0
1750681670000|2025-06-23 12:27:50|805.1|804.8|805.1|804.8|805.2|804.8|805.1|804.8|494
1750681680000|2025-06-23 12:28:00|805|804.7|805.1|804.8|805.2|804.8|805|804.7|0
1750681690000|2025-06-23 12:28:10|804.9|804.5|804.7|804.5|804.9|804.5|804.7|804.5|0
1750681700000|2025-06-23 12:28:20|804.6|804.3|804.5|804.2|804.6|804.3|804.4|804.1|207
1750681710000|2025-06-23 12:28:30|804.4|804.1|804.4|804.2|804.4|804.2|804.4|804.1|856
1750681720000|2025-06-23 12:28:40||804.3||804.3||804.3||804.3|0
1750681730000|2025-06-23 12:28:50|804.3|804.2|804.4|804.2|804.4|804.3|804.3|804.2|214
1750681740000|2025-06-23 12:29:00|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.2|963
1750681750000|2025-06-23 12:29:10|804.5|804.4|804.7|804.5|804.7|804.5|804.5|804.3|0
1750681770000|2025-06-23 12:29:30|804.3|804.4|804.3|804|804.3|804.4|804.3|804|100
1750681780000|2025-06-23 12:29:40|804.2|803.9|804.1|803.9|804.2|803.9|804.1|803.9|51
1750681790000|2025-06-23 12:29:50|804|803.7|804|803.6|804.1|803.8|804|803.6|60
1750681800000|2025-06-23 12:30:00|803.9|803.5|804|803.7|804|803.7|803.9|803.5|0
1750681810000|2025-06-23 12:30:10|804.2|803.8|804.2|804|804.2|804|804.2|803.7|1200
1750681820000|2025-06-23 12:30:20|804.1|803.9|804.2|803.9|804.2|803.9|804.1|803.8|25
1750681830000|2025-06-23 12:30:30|804.3|804|804.2|803.9|804.3|804.1|804.2|803.9|0
1750681840000|2025-06-23 12:30:40|804.1||804.1||804.2||804.1||0
1750681850000|2025-06-23 12:30:50|804|803.8|804|803.7|804|803.8|804|803.7|0
1750681860000|2025-06-23 12:31:00|803.9|803.6|803.8|803.6|803.9|803.6|803.7|803.4|90
1750681870000|2025-06-23 12:31:10|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|0
1750681880000|2025-06-23 12:31:20|803.8|803.6|803.8|803.5|803.8|803.6|803.8|803.5|100
1750681890000|2025-06-23 12:31:30|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|0
1750681920000|2025-06-23 12:32:00|803.7|803.5|803.8|803.5|803.9|803.6|803.7|803.4|396
1750681930000|2025-06-23 12:32:10|803.9|803.6|803.9|803.6|803.9|803.6|803.9|803.5|0
1750681940000|2025-06-23 12:32:20|804|803.7|804|803.7|804|803.7|803.9|803.6|30
1750681950000|2025-06-23 12:32:30|804.1||804||804.1||803.9||0
1750681960000|2025-06-23 12:32:40|803.9|803.6|803.9|803.6|804|803.6|803.9|803.6|0
1750681970000|2025-06-23 12:32:50|803.8||803.9||803.9||803.8||0
1750681980000|2025-06-23 12:33:00|803.8||803.8||803.8||803.8||0
1750681990000|2025-06-23 12:33:10|803.6|803.4|803.7|803.4|803.7|803.4|803.6|803.4|122
1750682010000|2025-06-23 12:33:30||803.5||803.5||803.5||803.5|0
1750682020000|2025-06-23 12:33:40|||||||||13
1750682040000|2025-06-23 12:34:00||803.6||803.6||803.6||803.6|0
1750682050000|2025-06-23 12:34:10|803.8|803.7|803.9|803.6|804|803.7|803.8|803.6|25
1750682060000|2025-06-23 12:34:20|803.8|803.5|803.6|803.3|803.8|803.5|803.6|803.3|174
1750682070000|2025-06-23 12:34:30|803.7||803.7||803.7||803.7||0
1750682080000|2025-06-23 12:34:40|803.6|803.2|803.5|803.2|803.6|803.2|803.5|803.2|60
1750682090000|2025-06-23 12:34:50|803.3|803|803.2|802.9|803.3|803|803.2|802.9|252
1750682100000|2025-06-23 12:35:00||803||803||803.1||803|0
1750682110000|2025-06-23 12:35:10|803.4|803.1|803.4|803.1|803.4|803.1|803.4|803.1|1200
1750682120000|2025-06-23 12:35:20||803||803||803||803|0
1750682130000|2025-06-23 12:35:30|803.3|803.1|803.4|803.1|803.4|803.1|803.3|803.1|0
1750682140000|2025-06-23 12:35:40|803.3|803|803.1|802.8|803.3|803|803.1|802.8|0
1750682150000|2025-06-23 12:35:50|803.2|802.9|803.4|803.1|803.4|803.1|803.1|802.9|0
1750682160000|2025-06-23 12:36:00|803.3|802.9|803.3|803|803.3|803|803.3|802.9|0
1750682170000|2025-06-23 12:36:10|803.2|802.9|803.2|802.9|803.2|802.9|803.2|802.9|62
1750682180000|2025-06-23 12:36:20|803.3|803|803.4|803.1|803.4|803.2|803.3|802.9|0
1750682190000|2025-06-23 12:36:30||803.2||803.1||803.2||803.1|0
1750682200000|2025-06-23 12:36:40||803.2||803.2||803.2||803.2|0
1750682210000|2025-06-23 12:36:50|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803|0
1750682220000|2025-06-23 12:37:00|803.2|803|803.3|803|803.3|803.1|803.2|803|0
1750682230000|2025-06-23 12:37:10|803.2|802.9|803.1|802.8|803.2|802.9|803.1|802.8|0
1750682240000|2025-06-23 12:37:20|803.2|802.7|803|802.8|803.2|802.8|803|802.7|300
1750682250000|2025-06-23 12:37:30|803.1|802.9|803.1|802.9|803.1|803|803.1|802.9|1200
1750682260000|2025-06-23 12:37:40|803|802.8|803|802.8|803|802.8|803|802.7|400
1750682280000|2025-06-23 12:38:00|803.2|802.9|803.3|803.1|803.3|803.1|803.2|802.8|1246
1750682290000|2025-06-23 12:38:10|803.4|803.2|803.7|803.4|803.7|803.4|803.4|803.1|1049
1750682300000|2025-06-23 12:38:20|803.8|803.5|803.8|803.5|803.8|803.5|803.7|803.5|60
1750682310000|2025-06-23 12:38:30|804.2|803.6|804|803.8|804.2|803.9|803.9|803.5|778
1750682320000|2025-06-23 12:38:40|803.9|803.7|804|803.7|804|803.8|803.9|803.6|0
1750682330000|2025-06-23 12:38:50|803.9|803.6|803.8|803.5|803.9|803.6|803.8|803.5|0
1750682340000|2025-06-23 12:39:00|803.7|803.4|803.7|803.5|803.8|803.5|803.7|803.4|0
1750682350000|2025-06-23 12:39:10|803.8||803.8||803.8||803.8||0
1750682360000|2025-06-23 12:39:20|803.7|803.4|803.7|803.5|803.7|803.5|803.7|803.4|0
1750682370000|2025-06-23 12:39:30|803.6|803.4|803.9|803.5|803.9|803.6|803.6|803.4|374
1750682380000|2025-06-23 12:39:40|804|803.6|803.8|803.6|804|803.7|803.8|803.6|0
1750682390000|2025-06-23 12:39:50|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|8
1750682400000|2025-06-23 12:40:00|803.7|803.5|804.2|803.9|804.3|803.9|803.7|803.5|117
1750682410000|2025-06-23 12:40:10|804.3|804|804.3|804|804.3|804|804.3|804|0
1750682420000|2025-06-23 12:40:20|804.2||804.2||804.3||804.2||0
1750682440000|2025-06-23 12:40:40|804.3|804.1|804.3|804.1|804.4|804.1|804.3|804.1|0
1750682450000|2025-06-23 12:40:50|804.2|804|803.9|803.7|804.2|804.1|803.9|803.7|74
1750682460000|2025-06-23 12:41:00|804|803.8|804.1|803.8|804.1|803.9|804|803.8|28
1750682470000|2025-06-23 12:41:10||803.9||803.9||803.9||803.9|0
1750682480000|2025-06-23 12:41:20|804.2|804|804.2|804|804.2|804|804.2|804|107
1750682490000|2025-06-23 12:41:30||804.1||804.1||804.1||804.1|70
1750682510000|2025-06-23 12:41:50|804.4|804.2|804.6|804.3|804.6|804.3|804.4|804.2|0
1750682520000|2025-06-23 12:42:00|804.7|804.5|804.7|804.4|804.7|804.6|804.6|804.4|117
1750682560000|2025-06-23 12:42:40|804.8|804.5|804.9|804.8|804.9|804.8|804.8|804.5|2443
1750682570000|2025-06-23 12:42:50|805.4|805.2|805.3|804.9|805.4|805.2|805.1|804.8|671
1750682580000|2025-06-23 12:43:00|805.1|804.8|805.1|804.8|805.1|804.9|805.1|804.8|0
1750682590000|2025-06-23 12:43:10||804.7||804.7||804.7||804.7|0
1750682600000|2025-06-23 12:43:20||804.8||804.8||804.8||804.8|175
1750682620000|2025-06-23 12:43:40|805|804.9|805|804.8|805|804.9|804.9|804.7|0
1750682640000|2025-06-23 12:44:00|804.9|804.7|804.9|804.6|804.9|804.7|804.9|804.6|29
1750682650000|2025-06-23 12:44:10|804.8|804.5|804.8|804.6|804.8|804.6|804.8|804.5|0
1750682660000|2025-06-23 12:44:20||804.5||804.5||804.5||804.5|138
1750682690000|2025-06-23 12:44:50|804.5|804.1|804.5|804.1|804.5|804.1|804.5|804.1|102
1750682700000|2025-06-23 12:45:00|804.4|804|805|804.6|805|804.7|804.2|804|452
1750682710000|2025-06-23 12:45:10|804.9|804.7|805|804.7|805|804.7|804.9|804.7|13
1750682730000|2025-06-23 12:45:30|804.9|804.6|805|804.7|805.1|804.7|804.9|804.6|0
1750682740000|2025-06-23 12:45:40|805.1|804.8|805|804.8|805.1|804.8|805|804.8|0
1750682750000|2025-06-23 12:45:50||804.7||804.7||804.7||804.7|0
1750682760000|2025-06-23 12:46:00|805.5|804.8|805.5|805.2|805.5|805.2|805.5|804.8|1458
1750682770000|2025-06-23 12:46:10|805.7|805.5|806|805.6|806|805.7|805.7|805.5|239
1750682780000|2025-06-23 12:46:20|806.1|805.8|806.2|805.8|806.2|805.8|806|805.8|0
1750682790000|2025-06-23 12:46:30|806.1|805.9|806.2|805.8|806.2|805.9|806.1|805.7|0
1750682800000|2025-06-23 12:46:40|806.1|805.7|806.1|805.7|806.1|805.7|806.1|805.7|0
1750682810000|2025-06-23 12:46:50|806|805.8|805.9|805.7|806|805.8|805.9|805.6|0
1750682820000|2025-06-23 12:47:00|806|805.6|805.9|805.5|806|805.6|805.9|805.5|325
1750682830000|2025-06-23 12:47:10||805.6||805.7||805.7||805.6|0
1750682850000|2025-06-23 12:47:30|805.8|805.6|805.9|805.6|805.9|805.6|805.8|805.5|33
1750682860000|2025-06-23 12:47:40||805.7||805.6||805.7||805.6|50
1750682870000|2025-06-23 12:47:50|805.8|805.5|805.7|805.5|805.8|805.5|805.6|805.3|108
1750682890000|2025-06-23 12:48:10|805.9|805.6|805.7|805.4|805.9|805.7|805.7|805.4|1115
1750682900000|2025-06-23 12:48:20|805.6|805.3|805.5|805.3|805.6|805.4|805.4|805.2|117
1750682910000|2025-06-23 12:48:30||805.2||805.2||805.3||805.2|0
1750682920000|2025-06-23 12:48:40||805.3||805.3||805.3||805.2|0
1750682930000|2025-06-23 12:48:50||805.2||805.2||805.2||805.2|0
1750682940000|2025-06-23 12:49:00|805.4||805.4||805.4||805.4||0
1750682950000|2025-06-23 12:49:10|805|805.1|805|804.9|805|805.1|805|804.9|428
1750682960000|2025-06-23 12:49:20|805.3|805|805.2|804.9|805.4|805|805.2|804.9|0
1750682970000|2025-06-23 12:49:30|805|804.8|805.4|805.1|805.4|805.1|805|804.8|0
1750682990000|2025-06-23 12:49:50|805.3|805|805.4|805|805.4|805|805.3|805|0
1750683000000|2025-06-23 12:50:00|805.8|805.1|805.7|805.4|805.8|805.5|805.7|805.1|300
1750683010000|2025-06-23 12:50:10|805.6|805.3|805.6|805.4|805.6|805.4|805.6|805.2|147
1750683020000|2025-06-23 12:50:20|805.7||805.7||805.7||805.6||0
1750683030000|2025-06-23 12:50:30|805.6||805.7||805.7||805.6||0
1750683040000|2025-06-23 12:50:40|805.8|805.6|805.9|805.6|806|805.7|805.8|805.6|0
1750683050000|2025-06-23 12:50:50|805.8|805.5|805.7|805.3|805.8|805.5|805.7|805.3|0
1750683060000|2025-06-23 12:51:00||805.4||805.4||805.4||805.3|0
1750683070000|2025-06-23 12:51:10|805.6|805.3|805.6|805.3|805.6|805.4|805.6|805.3|94
1750683090000|2025-06-23 12:51:30||805.4||805.4||805.4||805.4|0
1750683100000|2025-06-23 12:51:40|805.4|805.3|805.6|805.3|805.6|805.3|805.4|805.2|318
1750683110000|2025-06-23 12:51:50|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|0
1750683120000|2025-06-23 12:52:00|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|1150
1750683130000|2025-06-23 12:52:10|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|0
1750683140000|2025-06-23 12:52:20|805.8|805.3|805.7|805.4|805.8|805.4|805.6|805.2|0
1750683150000|2025-06-23 12:52:30|805.6|805.3|805.5|805.2|805.6|805.3|805.4|805.1|0
1750683160000|2025-06-23 12:52:40|805.4|805.1|805.2|805.1|805.4|805.1|805.2|804.9|20
1750683170000|2025-06-23 12:52:50|805.4|805|805.3|805|805.4|805|805.3|805|0
1750683180000|2025-06-23 12:53:00|805.4|805.1|805.6|805.2|805.6|805.2|805.4|805.1|1200
1750683190000|2025-06-23 12:53:10|805.5||805.4||805.5||805.4||0
1750683200000|2025-06-23 12:53:20|805.5|805.3|805.6|805.3|805.6|805.3|805.5|805.3|0
1750683220000|2025-06-23 12:53:40|||||||||563
1750683250000|2025-06-23 12:54:10||805.4||805.4||805.4||805.4|0
1750683260000|2025-06-23 12:54:20|805.5|805.3|805.5|805.2|805.5|805.3|805.5|805.2|0
1750683270000|2025-06-23 12:54:30|805.6|805.3|805.6|805.3|805.6|805.4|805.6|805.3|0
1750683280000|2025-06-23 12:54:40||805.4||805.4||805.4||805.4|0
1750683290000|2025-06-23 12:54:50|805.5|805.2|805.6|805.4|805.6|805.4|805.5|805.2|444
1750683300000|2025-06-23 12:55:00||805.3||805.3||805.3||805.3|0
1750683310000|2025-06-23 12:55:10||805.4||805.4||805.4||805.4|0
1750683340000|2025-06-23 12:55:40|805.8|805.5|805.8|805.6|805.8|805.7|805.8|805.5|623
1750683350000|2025-06-23 12:55:50|805.9||805.9||805.9||805.9||61
1750683360000|2025-06-23 12:56:00||805.7||805.5||805.7||805.5|0
1750683370000|2025-06-23 12:56:10|805.8|805.3|805.6|805.3|805.8|805.3|805.6|805.3|0
1750683380000|2025-06-23 12:56:20|805.5|805.2|805.5|805.1|805.5|805.2|805.5|805.1|0
1750683390000|2025-06-23 12:56:30|805.6|805.2|805.5|805.2|805.6|805.3|805.5|805.1|0
1750683400000|2025-06-23 12:56:40|805.6|805.1|805.5|805.2|805.6|805.2|805.5|805.1|0
1750683410000|2025-06-23 12:56:50|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|0
1750683420000|2025-06-23 12:57:00||805.1||805.1||805.2||805.1|0
1750683430000|2025-06-23 12:57:10||805.2||805.1||805.2||805.1|0
1750683440000|2025-06-23 12:57:20||805.2||805.1||805.2||805.1|642
1750683460000|2025-06-23 12:57:40|805.3|805|805.3|805|805.3|805|805.3|805|0
1750683470000|2025-06-23 12:57:50|805.4|805.1|805.3|805|805.4|805.1|805.3|805|0
1750683480000|2025-06-23 12:58:00||805.1||805.1||805.1||805|0
1750683490000|2025-06-23 12:58:10||805||805||805||805|0
1750683500000|2025-06-23 12:58:20||805.1||805||805.1||805|0
1750683510000|2025-06-23 12:58:30|805.6|805.1|805.5|805.2|805.6|805.3|805.5|805.1|0
1750683520000|2025-06-23 12:58:40|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1750683530000|2025-06-23 12:58:50|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|0
1750683540000|2025-06-23 12:59:00|805.4|805.1|805.5|805.3|805.7|805.4|805.4|805.1|20
1750683550000|2025-06-23 12:59:10|805.6||805.5||805.6||805.5||0
1750683560000|2025-06-23 12:59:20|805.6|805.2|805.5|805.2|805.6|805.2|805.5|805.2|0
1750683570000|2025-06-23 12:59:30|||||||||200
1750683590000|2025-06-23 12:59:50|805.3|805|805.2|805|805.3|805|805.2|805|0
1750683600000|2025-06-23 13:00:00|805.4|805.1|805.2|805|805.4|805.2|805.2|805|0
1750683610000|2025-06-23 13:00:10|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|210
1750683620000|2025-06-23 13:00:20|805.2|804.9|805.3|804.9|805.3|804.9|805.2|804.9|0
1750683630000|2025-06-23 13:00:30|805.2|804.8|805.1|804.8|805.3|804.8|804.9|804.8|0
1750683640000|2025-06-23 13:00:40|805|805|805.1|804.8|805.1|805|805|804.8|43
1750683650000|2025-06-23 13:00:50|805.2|804.9|805.1|804.8|805.3|805.1|805.1|804.8|0
1750683660000|2025-06-23 13:01:00|805|804.5|804.8|804.5|805|804.6|804.8|804.5|79
1750683670000|2025-06-23 13:01:10|804.7|804.1|804.2|804|804.7|804.1|804.2|804|161
1750683690000|2025-06-23 13:01:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804|64
1750683700000|2025-06-23 13:01:40||804||804.1||804.1||804|0
1750683710000|2025-06-23 13:01:50|804.5|804.3|804.5|804.2|804.5|804.3|804.5|804.2|131
1750683720000|2025-06-23 13:02:00||804.3||804.2||804.3||804.2|0
1750683730000|2025-06-23 13:02:10|804.4|804.1|804.3|804|804.4|804.2|804.3|804|272
1750683760000|2025-06-23 13:02:40|804.2||804.2||804.2||804.2||0
1750683780000|2025-06-23 13:03:00||803.9||803.9||803.9||803.9|590
1750683790000|2025-06-23 13:03:10||804||804||804||803.9|0
1750683800000|2025-06-23 13:03:20||803.9||803.9||804||803.9|0
1750683810000|2025-06-23 13:03:30||804||803.9||804||803.9|0
1750683820000|2025-06-23 13:03:40|804.1|804|804.1|803.8|804.1|804|804.1|803.8|0
1750683830000|2025-06-23 13:03:50|804|803.7|803.9|803.7|804|803.7|803.9|803.7|0
1750683840000|2025-06-23 13:04:00|804|803.8|804|803.8|804|803.8|804|803.7|0
1750683850000|2025-06-23 13:04:10|803.9|803.7|804.1|803.8|804.1|803.8|803.8|803.5|176
1750683870000|2025-06-23 13:04:30|804|803.7|803.8|803.6|804|803.7|803.8|803.6|0
1750683880000|2025-06-23 13:04:40||803.5||803.5||803.5||803.5|50
1750683890000|2025-06-23 13:04:50|803.7|803.4|803.8|803.5|803.8|803.5|803.7|803.4|0
1750683900000|2025-06-23 13:05:00|803.7|803.4|803.8|803.4|803.8|803.4|803.7|803.4|0
1750683910000|2025-06-23 13:05:10|803.7||803.7||803.7||803.7||0
1750683920000|2025-06-23 13:05:20|803.6||803.7||803.7||803.6||50
1750683930000|2025-06-23 13:05:30|803.8|803.5|803.7|803.4|803.8|803.5|803.7|803.4|0
1750683950000|2025-06-23 13:05:50|803.6|803.3|803.7|803.4|803.7|803.4|803.6|803.3|0
1750683960000|2025-06-23 13:06:00|803.6|803.1|803.5|803.4|803.6|803.4|803.4|803.1|2508
1750683970000|2025-06-23 13:06:10|803.6|803.3|803.6|803.4|803.6|803.4|803.6|803.2|482
1750683990000|2025-06-23 13:06:30|803.7|803.3|803.7|803.4|803.7|803.4|803.7|803.3|0
1750684000000|2025-06-23 13:06:40|803.8||803.8||803.8||803.8||300
1750684010000|2025-06-23 13:06:50|803.6|803.3|803.6|803.4|803.6|803.4|803.6|803.3|0
1750684020000|2025-06-23 13:07:00|803.7|803.2|803.6|803.3|803.7|803.3|803.6|803.2|75
1750684030000|2025-06-23 13:07:10|804.2|803.2|803.9|803.6|804.2|803.8|803.9|803.2|160
1750684040000|2025-06-23 13:07:20|804|803.7|804.2|803.9|804.2|803.9|804|803.6|0
1750684050000|2025-06-23 13:07:30|804|803.8|804|803.7|804|803.8|804|803.7|428
1750684060000|2025-06-23 13:07:40|804.1|803.8|804.1|803.8|804.2|803.8|804|803.7|92
1750684070000|2025-06-23 13:07:50|804.2|803.9|804.2|803.9|804.2|803.9|804.2|803.9|0
1750684080000|2025-06-23 13:08:00|804.1|803.8|804.2|803.8|804.2|803.8|804.1|803.8|0
1750684090000|2025-06-23 13:08:10||803.9||803.8||803.9||803.8|0
1750684100000|2025-06-23 13:08:20|804.1|803.9|803.3|802.9|804.2|803.9|802.4|802|1981
1750684110000|2025-06-23 13:08:30|802.8|802.5|803.8|803.4|803.8|803.6|802.8|802.5|2021
1750684120000|2025-06-23 13:08:40|803.4|803.5|803.6|803.2|803.6|803.5|803.4|803|108
1750684130000|2025-06-23 13:08:50|803.4|803.1|803.4|803.1|803.4|803.3|803.4|803.1|0
1750684140000|2025-06-23 13:09:00|803.2|802.9|802.9|802.6|803.2|803|802.9|802.6|0
1750684150000|2025-06-23 13:09:10|802.8||803||803||802.8||0
1750684160000|2025-06-23 13:09:20|802.9|802.7|802.9|802.6|802.9|802.7|802.9|802.6|0
1750684170000|2025-06-23 13:09:30|803|802.7|803.2|803|803.2|803|803|802.7|1164
1750684180000|2025-06-23 13:09:40|803.1|802.9|803|802.7|803.2|803|803|802.7|0
1750684190000|2025-06-23 13:09:50|803.2|802.8|803.1|802.8|803.2|802.8|803.1|802.7|13
1750684200000|2025-06-23 13:10:00|803|802.7|802.2|802|803|802.7|802.1|802|40
1750684210000|2025-06-23 13:10:10|||||||||321
1750684220000|2025-06-23 13:10:20||802.1||802||802.1||802|13
1750684230000|2025-06-23 13:10:30|802.3|801.8|802.4|802|802.5|802|802.3|801.8|518
1750684240000|2025-06-23 13:10:40|802.3|801.9|802.1|801.8|802.4|801.9|802.1|801.8|0
1750684250000|2025-06-23 13:10:50|802|801.7|802|801.7|802|801.7|801.9|801.6|0
1750684260000|2025-06-23 13:11:00|802.1|801.8|801.5|801.4|802.1|801.8|801.5|801.4|84
1750684270000|2025-06-23 13:11:10|801.6|801.3|802.5|802.1|802.5|802.1|801.6|801.3|104
1750684280000|2025-06-23 13:11:20|802.4|802|802.4|802.1|802.5|802.1|802.3|802|0
1750684290000|2025-06-23 13:11:30|802.1|801.8|802.2|801.7|802.2|801.8|802|801.6|0
1750684300000|2025-06-23 13:11:40|802.1|801.5|801.9|801.6|802.2|801.6|801.8|801.5|154
1750684310000|2025-06-23 13:11:50|801.8|801.4|802.1|801.7|802.1|801.8|801.7|801.4|0
1750684320000|2025-06-23 13:12:00|802||802.1||802.1||802||0
1750684330000|2025-06-23 13:12:10|802||802.1||802.1||802||0
1750684340000|2025-06-23 13:12:20|802|801.5|802|801.6|802|801.6|801.9|801.5|0
1750684350000|2025-06-23 13:12:30|802.1|801.5|801.9|801.6|802.1|801.6|801.9|801.5|0
1750684360000|2025-06-23 13:12:40|801.8|801.5|801.7|801.3|801.8|801.5|801.7|801.3|0
1750684370000|2025-06-23 13:12:50|801.6|801.4|801.6|801.3|801.6|801.4|801.6|801.2|0
1750684380000|2025-06-23 13:13:00|801.7|801.4|801.8|801.4|801.8|801.5|801.7|801.3|534
1750684390000|2025-06-23 13:13:10|802|801.7|802|801.6|802.1|801.7|801.9|801.6|395
1750684400000|2025-06-23 13:13:20|801.9|801.5|801.6|801.3|801.9|801.5|801.6|801.3|100
1750684410000|2025-06-23 13:13:30|801.8|801.4|801.6|801.3|801.8|801.4|801.6|801.3|0
1750684420000|2025-06-23 13:13:40|801.5|801.1|801.4|801.1|801.5|801.1|801.4|801.1|0
1750684430000|2025-06-23 13:13:50|801.5|801.2|801.7|801.3|801.7|801.3|801.5|801.1|0
1750684440000|2025-06-23 13:14:00|801.6|801.2|801.6|801.2|801.7|801.3|801.6|801.2|300
1750684450000|2025-06-23 13:14:10|801.5|801.1|801.4|801.1|801.5|801.1|801.4|801.1|0
1750684470000|2025-06-23 13:14:30||801.2||801.2||801.2||801.2|0
1750684500000|2025-06-23 13:15:00|801.2|800.9|801.2|800.9|801.3|801.1|801.1|800.9|428
1750684510000|2025-06-23 13:15:10|801.1|801|801.1|800.9|801.1|801|801.1|800.9|0
1750684530000|2025-06-23 13:15:30|801|800.8|801.3|801|801.3|801|801|800.8|1158
1750684540000|2025-06-23 13:15:40||800.9||801||801||800.9|100
1750684550000|2025-06-23 13:15:50|801.2|800.9|801.3|801|801.3|801|801.2|800.9|700
1750684560000|2025-06-23 13:16:00|801.4|801.1|801.4|801.1|801.4|801.1|801.4|801|0
1750684570000|2025-06-23 13:16:10||801||801.1||801.1||801|0
1750684580000|2025-06-23 13:16:20|801.3|801|801.4|801|801.4|801|801.3|801|0
1750684590000|2025-06-23 13:16:30|801.3||801.3||801.3||801.3||0
1750684610000|2025-06-23 13:16:50|801.4||801.4||801.4||801.3||0
1750684620000|2025-06-23 13:17:00||801.1||801.1||801.2||801.1|0
1750684630000|2025-06-23 13:17:10|801.5|801.2|801.5|801.3|801.5|801.3|801.5|801.2|0
1750684640000|2025-06-23 13:17:20|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|107
1750684650000|2025-06-23 13:17:30|801.8|801.5|801.8|801.6|801.8|801.6|801.8|801.5|37
1750684660000|2025-06-23 13:17:40||801.7||801.6||801.7||801.6|0
1750684680000|2025-06-23 13:18:00|801.9|801.7|801.9|801.6|802|801.7|801.9|801.6|375
1750684690000|2025-06-23 13:18:10||801.7||801.5||801.7||801.5|0
1750684700000|2025-06-23 13:18:20|801.7|801.6|801.8|801.5|801.8|801.6|801.7|801.3|0
1750684710000|2025-06-23 13:18:30|801.6||801.8||801.8||801.6||60
1750684720000|2025-06-23 13:18:40|801.7|801.4|801.7|801.4|801.7|801.4|801.7|801.4|0
1750684730000|2025-06-23 13:18:50|801.6|801.3|801.5|801.2|801.6|801.3|801.5|801.1|0
1750684740000|2025-06-23 13:19:00|801.8|801.4|801.7|801.4|801.8|801.4|801.7|801.4|548
1750684750000|2025-06-23 13:19:10|801.6|801.3|801.7|801.3|801.7|801.3|801.6|801.3|0
1750684760000|2025-06-23 13:19:20|801.6|801.1|801.3|801|801.6|801.1|801.3|801|0
1750684770000|2025-06-23 13:19:30|801.4|801.1|801.5|801.1|801.5|801.1|801.4|801.1|2000
1750684780000|2025-06-23 13:19:40|801.6|801.2|801.5|801.2|801.6|801.2|801.5|801.1|20
1750684790000|2025-06-23 13:19:50|801.6|801.1|801.4|801|801.6|801.1|801.4|801|0
1750684800000|2025-06-23 13:20:00||801.1||801.1||801.1||801|375
1750684810000|2025-06-23 13:20:10||801||801||801||801|0
1750684820000|2025-06-23 13:20:20|801.3|801.1|801.3|801|801.3|801.1|801.3|801|0
1750684830000|2025-06-23 13:20:30|801.2||801.4||801.4||801.2||0
1750684840000|2025-06-23 13:20:40|801.6|801.1|801.6|801.2|801.6|801.2|801.6|801|0
1750684850000|2025-06-23 13:20:50|801.5|801.1|801.5|801.1|801.5|801.1|801.5|801.1|0
1750684860000|2025-06-23 13:21:00|801.4|801.2|801.4|801.1|801.5|801.2|801.4|801.1|0
1750684870000|2025-06-23 13:21:10|801.5||801.4||801.5||801.4||0
1750684880000|2025-06-23 13:21:20|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|0
1750684890000|2025-06-23 13:21:30|801.6|801.3|801.8|801.4|801.8|801.4|801.6|801.3|100
1750684900000|2025-06-23 13:21:40|801.9|801.5|801.9|801.6|801.9|801.6|801.9|801.5|0
1750684910000|2025-06-23 13:21:50|801.8|801.5|801.9|801.5|801.9|801.5|801.8|801.5|0
1750684930000|2025-06-23 13:22:10|801.8|801.4|801.9|801.5|801.9|801.5|801.7|801.4|0
1750684940000|2025-06-23 13:22:20||801.6||801.6||801.6||801.6|0
1750684950000|2025-06-23 13:22:30|802|801.7|802|801.6|802|801.7|802|801.6|0
1750684960000|2025-06-23 13:22:40|801.9|801.5|802|801.6|802|801.7|801.9|801.5|0
1750684970000|2025-06-23 13:22:50||801.7||801.7||801.7||801.6|600
1750684980000|2025-06-23 13:23:00||801.6||801.7||801.7||801.6|0
1750684990000|2025-06-23 13:23:10|801.9|801.6|802|801.6|802|801.6|801.9|801.6|0
1750685000000|2025-06-23 13:23:20||801.7||801.7||801.8||801.7|0
1750685020000|2025-06-23 13:23:40||801.8||801.7||801.8||801.7|0
1750685030000|2025-06-23 13:23:50|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.8|115
1750685040000|2025-06-23 13:24:00||801.7||801.8||801.8||801.7|100
1750685050000|2025-06-23 13:24:10|802.2|801.9|802.2|801.8|802.2|801.9|802.2|801.8|0
1750685060000|2025-06-23 13:24:20|802.1||802.1||802.1||802.1||0
1750685070000|2025-06-23 13:24:30|802.2|801.9|802.2|801.8|802.2|801.9|802.2|801.8|0
1750685080000|2025-06-23 13:24:40||801.9||801.8||801.9||801.8|0
1750685090000|2025-06-23 13:24:50||801.9||801.9||801.9||801.8|0
1750685100000|2025-06-23 13:25:00|802.3|802|802.4|802.1|802.4|802.1|802.3|802|0
1750685110000|2025-06-23 13:25:10|802.5|802.2|802.5|802.2|802.5|802.2|802.5|802.1|0
1750685120000|2025-06-23 13:25:20||802.1||802.1||802.1||802.1|0
1750685130000|2025-06-23 13:25:30|802.6|802.2|802.5|802.1|802.6|802.2|802.5|802.1|0
1750685140000|2025-06-23 13:25:40||802.2||802.2||802.2||802.2|0
1750685150000|2025-06-23 13:25:50|802.6|802.3|802.6|802.2|802.6|802.3|802.6|802.2|0
1750685160000|2025-06-23 13:26:00|802.5|802.3|802.7|802.4|802.7|802.4|802.5|802.3|0
1750685180000|2025-06-23 13:26:20|802.6|802.2|802.5|802.2|802.6|802.2|802.5|802.2|0
1750685190000|2025-06-23 13:26:30||802.3||802.3||802.3||802.3|10
1750685200000|2025-06-23 13:26:40|802.6|802.2|802.5|802.2|802.6|802.2|802.5|802.2|0
1750685210000|2025-06-23 13:26:50|802.6|802.3|802.7|802.3|802.7|802.3|802.5|802.3|535
1750685220000|2025-06-23 13:27:00|802.8|802.4|802.8|802.7|802.8|802.7|802.8|802.3|0
1750685230000|2025-06-23 13:27:10|802.7|802.6|802.7|802.4|802.7|802.6|802.7|802.3|170
1750685240000|2025-06-23 13:27:20|802.5|802.2|802.5|802.2|802.5|802.2|802.5|802.2|64
1750685260000|2025-06-23 13:27:40|802.4|802.1|802.4|802.1|802.5|802.2|802.4|802.1|42
1750685270000|2025-06-23 13:27:50|802.5|802.2|802.6|802.2|802.6|802.2|802.4|802|0
1750685280000|2025-06-23 13:28:00|802.7|802.4|802.7|802.4|802.8|802.5|802.7|802.3|0
1750685290000|2025-06-23 13:28:10|802.8||802.8||802.8||802.8||175
1750685300000|2025-06-23 13:28:20|802.7|802.3|802.6|802.3|802.7|802.3|802.6|802.3|0
1750685310000|2025-06-23 13:28:30|802.7|802.6|802.8|802.5|802.8|802.6|802.7|802.4|47
1750685320000|2025-06-23 13:28:40||802.4||802.6||802.6||802.4|0
1750685330000|2025-06-23 13:28:50||802.5||802.5||802.6||802.5|0
1750685340000|2025-06-23 13:29:00|803.1|802.6|803.1|802.8|803.1|802.9|803.1|802.6|0
1750685350000|2025-06-23 13:29:10|803.4|803|803.1|802.8|803.4|803|803.1|802.8|0
1750685360000|2025-06-23 13:29:20|803.2|803.1|803.4|803|803.4|803.1|803.2|803|0
1750685370000|2025-06-23 13:29:30||803.1||803.1||803.1||803.1|0
1750685380000|2025-06-23 13:29:40|803.3|803|803.1|802.8|803.4|803.1|803.1|802.8|0
1750685390000|2025-06-23 13:29:50|803|802.7|802.6|802.3|803|802.8|802.6|802.3|330
1750685400000|2025-06-23 13:30:00|802.8|802.4|799.9|799.6|802.8|802.5|799.9|799.6|3349
1750685410000|2025-06-23 13:30:10|800.1|799.8|800.7|800.4|800.7|800.4|800.1|799.8|505
1750685420000|2025-06-23 13:30:20|801.2|800.6|802|801.6|802|801.6|800.9|800.6|911
1750685430000|2025-06-23 13:30:30|802.6|802.2|802.8|802.4|803|802.6|802.2|801.9|2789
1750685440000|2025-06-23 13:30:40|802.7|802.5|802.7|802.4|802.9|802.6|802.6|802.3|428
1750685450000|2025-06-23 13:30:50|803.1|802.7|802.8|802.5|803.1|802.7|802.7|802.3|467
1750685460000|2025-06-23 13:31:00|802.7|802.3|802.7|802.4|802.8|802.5|802.5|802.3|219
1750685470000|2025-06-23 13:31:10|802.8|802.3|803.3|803|803.3|803|802.3|801.9|0
1750685480000|2025-06-23 13:31:20|803.4|803.1|803.6|803.3|803.6|803.4|803.2|802.8|509
1750685490000|2025-06-23 13:31:30|803.5|803.1|803.4|803|803.5|803.2|803.3|803|643
1750685500000|2025-06-23 13:31:40|803.5|803.1|803.5|803.1|803.8|803.5|803.4|803.1|644
1750685510000|2025-06-23 13:31:50|803.4|803.2|804.4|804.1|804.5|804.2|803.4|803.2|81
1750685520000|2025-06-23 13:32:00|804.3|804|803.3|803|804.4|804.1|803.3|803|1156
1750685530000|2025-06-23 13:32:10|803.4|803.1|803.2|802.9|803.5|803.2|803.2|802.9|73
1750685540000|2025-06-23 13:32:20|803.1|802.8|803.1|802.9|803.2|802.9|803.1|802.8|483
1750685550000|2025-06-23 13:32:30|803.2|803|803|802.6|803.2|803|802.9|802.6|175
1750685560000|2025-06-23 13:32:40|803.2|802.7|803.4|803.1|803.4|803.1|803.1|802.7|962
1750685570000|2025-06-23 13:32:50|803.8|803.2|803.4|803.1|803.8|803.5|803.4|803.1|429
1750685580000|2025-06-23 13:33:00|803.3|803|803.1|802.8|803.3|803|803.1|802.8|0
1750685590000|2025-06-23 13:33:10|803.2|802.9|803|802.6|803.3|803|802.9|802.5|41
1750685600000|2025-06-23 13:33:20|802.9|802.7|803.2|802.9|803.2|802.9|802.9|802.5|106
1750685610000|2025-06-23 13:33:30|803.1|802.8|802.8|802.5|803.2|802.9|802.7|802.4|0
1750685620000|2025-06-23 13:33:40|802.7|802.4|802.1|801.8|802.7|802.4|801.9|801.5|1240
1750685630000|2025-06-23 13:33:50|802.2|801.9|802.7|802.3|802.7|802.3|802.1|801.8|76
1750685640000|2025-06-23 13:34:00|802.5|802.1|802.5|802.2|802.5|802.2|802.2|801.9|490
1750685650000|2025-06-23 13:34:10|802.7|802.1|802.8|802.5|802.9|802.5|802.6|802.1|900
1750685660000|2025-06-23 13:34:20||802.4||802.5||802.5||802.3|0
1750685670000|2025-06-23 13:34:30|802.4|802.4|802.2|802|802.4|802.4|802.2|801.9|117
1750685680000|2025-06-23 13:34:40||801.9||801.9||801.9||801.8|39
1750685690000|2025-06-23 13:34:50|802.1|801.8|801.9|801.6|802.3|802|801.9|801.6|0
1750685700000|2025-06-23 13:35:00|801.8|801.5|800.9|800.5|801.8|801.5|800.8|800.5|356
1750685710000|2025-06-23 13:35:10|801.1|800.8|801.5|801.2|801.6|801.2|801.1|800.7|617
1750685720000|2025-06-23 13:35:20|801.6|801.3|801.6|801.3|801.8|801.5|801.5|801.2|490
1750685730000|2025-06-23 13:35:30|801.2|801.4|801.2|800.8|801.2|801.4|800.9|800.5|307
1750685740000|2025-06-23 13:35:40|801.1|800.6|800.9|800.6|801.4|801.1|800.9|800.6|0
1750685750000|2025-06-23 13:35:50|801|800.7|800.5|800.2|801.2|800.9|800.5|800.2|10
1750685760000|2025-06-23 13:36:00|800.6|800.3|800.8|800.5|800.8|800.5|800.2|800|104
1750685770000|2025-06-23 13:36:10|801|800.7|801.2|800.9|801.6|801.3|801|800.7|1670
1750685780000|2025-06-23 13:36:20|801.3|801.1|801.3|801|801.6|801.2|801.2|800.9|0
1750685790000|2025-06-23 13:36:30|801.5|801.1|801.8|801.5|801.8|801.5|801.3|801|0
1750685800000|2025-06-23 13:36:40|801.7|801.6|801.6|801.3|801.7|801.6|801.6|801.3|0
1750685810000|2025-06-23 13:36:50|801.4|801.1|801.2|801|801.4|801.1|801.1|800.8|0
1750685820000|2025-06-23 13:37:00|801.3|800.9|801.6|801.3|801.6|801.3|801.2|800.9|500
1750685830000|2025-06-23 13:37:10|801.7|801.4|801.8|801.5|801.8|801.5|801.5|801.1|0
1750685840000|2025-06-23 13:37:20|801.9|801.6|801.8|801.5|801.9|801.6|801.7|801.3|300
1750685850000|2025-06-23 13:37:30|801.9|801.6|801.6|801.2|801.9|801.6|801.6|801.2|0
1750685860000|2025-06-23 13:37:40|801.4|801|801.6|801.2|801.6|801.3|801.4|801|0
1750685870000|2025-06-23 13:37:50|801.5|801.1|801.5|801.2|801.5|801.2|801.4|801.1|0
1750685880000|2025-06-23 13:38:00|801.8|801.3|801.5|801.2|801.8|801.6|801.5|801.2|7
1750685890000|2025-06-23 13:38:10|801.4|801.1|801.4|801|801.5|801.1|801.4|801|0
1750685900000|2025-06-23 13:38:20|801.5|801.1|801.3|800.9|801.5|801.1|801.2|800.9|15
1750685910000|2025-06-23 13:38:30|801.4|801|801.4|801|801.4|801.1|801.3|801|200
1750685920000|2025-06-23 13:38:40|800.9|801.1|801.1|800.7|801.1|801.1|800.9|800.5|119
1750685930000|2025-06-23 13:38:50||800.8||800.7||800.8||800.7|0
1750685940000|2025-06-23 13:39:00||800.8||800.8||800.8||800.7|0
1750685950000|2025-06-23 13:39:10|801|800.9|801|800.7|801.1|800.9|801|800.7|250
1750685960000|2025-06-23 13:39:20|801.1|801.2|801.9|801.6|802.3|801.9|801.1|801.2|144
1750685970000|2025-06-23 13:39:30|802|801.5|802.1|801.7|802.1|801.8|802|801.5|0
1750685980000|2025-06-23 13:39:40|802|801.6|802.1|801.7|802.2|801.8|802|801.6|0
1750685990000|2025-06-23 13:39:50|802|801.6|802.5|802.2|802.5|802.2|801.9|801.6|248
1750686000000|2025-06-23 13:40:00|802.6|802.1|803.4|803|803.4|803|802.6|802.1|1200
1750686010000|2025-06-23 13:40:10|803.3|802.9|803.4|803|803.5|803.3|803.3|802.9|67
1750686020000|2025-06-23 13:40:20|803.2|802.9|803.2|802.9|803.2|802.9|803.1|802.7|78
1750686030000|2025-06-23 13:40:30|803.1|802.5|803.1|802.7|803.1|802.8|802.9|802.5|7
1750686040000|2025-06-23 13:40:40|803|802.8|803|802.7|803.2|802.9|802.8|802.6|1404
1750686050000|2025-06-23 13:40:50|803.1|802.8|802.9|802.6|803.1|802.8|802.9|802.6|0
1750686060000|2025-06-23 13:41:00|802.7|802.5|803.1|802.8|803.2|802.8|802.7|802.3|617
1750686070000|2025-06-23 13:41:10|803.2|802.9|803|802.7|803.2|802.9|802.9|802.6|0
1750686080000|2025-06-23 13:41:20|802.9|802.6|802.7|802.4|803|802.6|802.6|802.3|0
1750686090000|2025-06-23 13:41:30|802.6|802.3|802.7|802.5|802.7|802.5|802.6|802.3|0
1750686100000|2025-06-23 13:41:40|803|802.4|803|802.8|803.1|802.8|803|802.4|264
1750686110000|2025-06-23 13:41:50|803.1|802.7|803.1|802.8|803.1|802.8|803|802.7|0
1750686120000|2025-06-23 13:42:00|803|802.7|802.9|802.5|803.1|802.7|802.9|802.5|0
1750686130000|2025-06-23 13:42:10|803|802.7|803.1|802.7|803.1|802.8|802.8|802.7|479
1750686140000|2025-06-23 13:42:20|803|802.8|802.9|802.6|803|802.8|802.9|802.6|121
1750686150000|2025-06-23 13:42:30|803|802.7|803|802.7|803|802.7|803|802.7|0
1750686160000|2025-06-23 13:42:40|802.9|802.4|802.8|802.5|803|802.5|802.8|802.4|74
1750686170000|2025-06-23 13:42:50|802.7|802.6|802.7|802.4|802.7|802.6|802.7|802.4|200
1750686180000|2025-06-23 13:43:00|802.6|802.3|802.6|802.3|802.7|802.4|802.6|802.3|0
1750686190000|2025-06-23 13:43:10|802.4|802.1|802.5|802.1|802.5|802.1|802.4|802.1|0
1750686200000|2025-06-23 13:43:20|802.4|802.2|802|801.7|802.4|802.2|801.7|801.4|191
1750686210000|2025-06-23 13:43:30|801.9|801.5|801.9|801.5|801.9|801.6|801.8|801.5|0
1750686220000|2025-06-23 13:43:40|801.8|801.9|802.4|802|802.5|802.1|801.8|801.9|857
1750686230000|2025-06-23 13:43:50|802.3|802.1|802.4|802|802.4|802.1|802.2|801.9|544
1750686240000|2025-06-23 13:44:00|802.1|802.1|802.2|801.8|802.2|802.1|802.1|801.7|0
1750686250000|2025-06-23 13:44:10|802.4|802|802.4|802|802.4|802|802.4|802|0
1750686270000|2025-06-23 13:44:30|802.2|801.9|802.2|801.8|802.2|801.9|802.2|801.8|0
1750686280000|2025-06-23 13:44:40|802.3|802|802.3|802|802.3|802|802.3|802|0
1750686290000|2025-06-23 13:44:50|802.5|801.9|802.2|801.9|802.7|802.4|802.2|801.7|1511
1750686300000|2025-06-23 13:45:00|802.3|802.5|802.2|801.8|802.9|802.5|802.2|801.8|1191
1750686310000|2025-06-23 13:45:10|802.3|802.4|803.4|803.1|803.5|803.2|802.3|802.4|1264
1750686320000|2025-06-23 13:45:20|803.5|803.2|803.4|803|803.7|803.4|803.4|803|900
1750686330000|2025-06-23 13:45:30|803|802.6|803.6|803.2|803.6|803.2|803|802.6|0
1750686340000|2025-06-23 13:45:40|803.9|803.3|803.3|802.9|803.9|803.6|803.3|802.9|0
1750686350000|2025-06-23 13:45:50|803.2|803|803.3|802.9|803.4|803|803.2|802.9|0
1750686360000|2025-06-23 13:46:00|803.2|802.8|803|802.7|803.5|803.3|803|802.7|328
1750686370000|2025-06-23 13:46:10|803.1|802.9|803.5|803.2|803.6|803.2|803.1|802.9|270
1750686380000|2025-06-23 13:46:20|803.6|803.6|803.4|803.1|803.9|803.6|803.4|803|249
1750686390000|2025-06-23 13:46:30|803.3|803.2|803.4|803.1|803.8|803.5|803.3|803.1|126
1750686400000|2025-06-23 13:46:40|803.5|803.2|803.8|803.5|803.8|803.5|803.4|803.2|0
1750686410000|2025-06-23 13:46:50|803.7|803.4|803.7|803.4|803.8|803.4|803.5|803.2|348
1750686420000|2025-06-23 13:47:00|803.8|803.5|803.9|803.6|803.9|803.7|803.7|803.3|0
1750686430000|2025-06-23 13:47:10|803.8|803.7|803.6|803.3|803.8|803.7|803.4|803.1|81
1750686440000|2025-06-23 13:47:20|803.7|803.4|803.9|803.5|804|803.7|803.7|803.4|0
1750686450000|2025-06-23 13:47:30|804|803.6|803.7|803.3|804|803.6|803.6|803.2|0
1750686460000|2025-06-23 13:47:40|803.6|803.2|803.6|803.3|803.7|803.3|803.5|803.1|500
1750686470000|2025-06-23 13:47:50|803.7|803.4|803.5|803.1|803.8|803.4|803.4|803.1|79
1750686480000|2025-06-23 13:48:00|803.4|803.2|803.6|803.3|803.6|803.3|803.4|803.1|50
1750686490000|2025-06-23 13:48:10|803.7|803.2|804.1|803.7|804.4|804|803.7|803.2|192
1750686500000|2025-06-23 13:48:20|804.2|803.8|803.8|803.6|804.2|804|803.6|803.3|127
1750686510000|2025-06-23 13:48:30|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|0
1750686520000|2025-06-23 13:48:40||803.5||803.6||803.6||803.5|0
1750686530000|2025-06-23 13:48:50|803.7|803.5|803.7|803.5|803.8|803.5|803.7|803.4|0
1750686540000|2025-06-23 13:49:00|803.8|803.6|803.3|803.1|803.8|803.6|803.3|803.1|40
1750686550000|2025-06-23 13:49:10|803.2|803|803|802.8|803.2|803|803|802.8|76
1750686560000|2025-06-23 13:49:20|802.9|802.7|802.8|802.6|803|802.8|802.7|802.6|0
1750686570000|2025-06-23 13:49:30|802.7|802.5|803.1|802.9|803.1|802.9|802.7|802.4|0
1750686580000|2025-06-23 13:49:40|803.2|803|803.2|802.9|803.2|803.1|803.2|802.9|0
1750686590000|2025-06-23 13:49:50|803|802.8|802.8|802.6|803.1|803|802.8|802.6|266
1750686600000|2025-06-23 13:50:00|803|802.5|803.1|802.8|803.1|802.9|803|802.5|0
1750686610000|2025-06-23 13:50:10|803|802.9|802.8|802.6|803|802.9|802.8|802.6|0
1750686620000|2025-06-23 13:50:20|802.7|802.5|802.7|802.5|802.9|802.6|802.7|802.5|268
1750686630000|2025-06-23 13:50:30|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|0
1750686640000|2025-06-23 13:50:40|803.1|803|803|802.7|803.3|803.1|803|802.7|194
1750686650000|2025-06-23 13:50:50|803.1|802.8|803|802.8|803.1|802.9|803|802.8|0
1750686660000|2025-06-23 13:51:00|803.1|802.9|803.3|803|803.3|803.1|803.1|802.9|195
1750686670000|2025-06-23 13:51:10|803.2|803.1|803|802.8|803.2|803.2|803|802.8|28
1750686680000|2025-06-23 13:51:20|803.2|802.9|803.2|803|803.3|803|803.2|802.9|312
1750686690000|2025-06-23 13:51:30||802.9||802.9||802.9||802.9|120
1750686710000|2025-06-23 13:51:50|803.1|802.8|803|802.8|803.2|802.8|803|802.8|0
1750686720000|2025-06-23 13:52:00|802.9||802.9||803||802.9||0
1750686730000|2025-06-23 13:52:10|803|803|803.1|803|803.1|803|803|803|311
1750686740000|2025-06-23 13:52:20|803|802.8|803|802.7|803|802.8|802.8|802.5|449
1750686750000|2025-06-23 13:52:30||802.8||802.8||802.8||802.8|0
1750686760000|2025-06-23 13:52:40|803.1|802.9|803.5|803.3|803.6|803.3|803.1|802.9|871
1750686770000|2025-06-23 13:52:50|803.6|803.4|803.8|803.7|803.8|803.7|803.5|803.4|5
1750686780000|2025-06-23 13:53:00|803.7|803.4|803.8|803.7|803.8|803.7|803.7|803.4|11
1750686790000|2025-06-23 13:53:10|804|803.9|804|803.9|804|803.9|804|803.9|300
1750686800000|2025-06-23 13:53:20|804.1|804|804.6|804.3|804.7|804.4|804.1|804|492
1750686810000|2025-06-23 13:53:30|804.7|804.9|805.4|805.1|805.4|805.1|804.7|804.9|67
1750686820000|2025-06-23 13:53:40|805.6|805.3|805.4|805.1|805.6|805.4|805.3|805|190
1750686830000|2025-06-23 13:53:50|805.6|805.2|805.3|805|805.7|805.3|805.2|804.9|168
1750686840000|2025-06-23 13:54:00|805.4|805.1|805.4|805.1|805.6|805.3|805.4|805.1|0
1750686850000|2025-06-23 13:54:10|805.3|805.2|805.2|804.9|805.5|805.2|805.2|804.9|361
1750686860000|2025-06-23 13:54:20|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|0
1750686870000|2025-06-23 13:54:30|805|804.9|805.3|805|805.3|805|805|804.9|102
1750686880000|2025-06-23 13:54:40|805.4|805.1|805.1|804.8|805.4|805.1|805.1|804.8|0
1750686890000|2025-06-23 13:54:50|805.2|804.9|805.6|805.4|805.6|805.4|805.2|804.9|335
1750686900000|2025-06-23 13:55:00|805.7|805.3|806|805.5|806|805.8|805.6|805.3|749
1750686910000|2025-06-23 13:55:10|805.7|805.4|805.5|805.1|805.8|805.4|805.4|805.1|0
1750686920000|2025-06-23 13:55:20|805.4|805|805.4|805.1|805.4|805.1|805.3|804.9|0
1750686930000|2025-06-23 13:55:30|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|0
1750686940000|2025-06-23 13:55:40|805.6||805.6||805.6||805.5||107
1750686950000|2025-06-23 13:55:50|805.7|805.3|805.6|805.2|805.7|805.3|805.6|805.2|0
1750686960000|2025-06-23 13:56:00|805.7|805.1|805.7|805.3|805.7|805.4|805.5|805.1|1
1750686970000|2025-06-23 13:56:10|806|805.4|805.7|805.3|806|805.6|805.7|805.3|0
1750686980000|2025-06-23 13:56:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1750686990000|2025-06-23 13:56:30|805.9|805.5|806|805.6|806|805.6|805.8|805.5|0
1750687000000|2025-06-23 13:56:40|805.9|805.8|805.9|805.6|806.1|805.8|805.9|805.6|391
1750687010000|2025-06-23 13:56:50|806||805.9||806||805.9||295
1750687020000|2025-06-23 13:57:00|805.8|805.5|805.9|805.6|805.9|805.6|805.8|805.5|321
1750687030000|2025-06-23 13:57:10|806.3|806|806.2|805.9|806.3|806|806.2|805.8|121
1750687040000|2025-06-23 13:57:20|806.1|805.8|806.2|805.9|806.2|805.9|806.1|805.8|202
1750687050000|2025-06-23 13:57:30|806.3|806|806.3|805.9|806.4|806|806.3|805.9|200
1750687060000|2025-06-23 13:57:40|806.2||806||806.3||806||0
1750687070000|2025-06-23 13:57:50|806.1|805.6|806.1|805.7|806.1|805.7|805.9|805.6|40
1750687080000|2025-06-23 13:58:00|806.6|806.2|806.6|806.2|806.6|806.2|806.3|806|322
1750687090000|2025-06-23 13:58:10|806.5|806.3|806.7|806.3|806.7|806.3|806.5|806.2|826
1750687100000|2025-06-23 13:58:20|806.8|806.5|806.8|806.4|806.8|806.5|806.7|806.3|0
1750687110000|2025-06-23 13:58:30|806.7|806.3|806.6|806.3|806.7|806.3|806.5|806.2|321
1750687120000|2025-06-23 13:58:40|806.5|806.2|806.6|806.3|806.6|806.3|806.5|806.2|107
1750687130000|2025-06-23 13:58:50|806.8|806.2|806.7|806.4|806.8|806.4|806.7|806.2|1
1750687140000|2025-06-23 13:59:00|807.3|806.9|807.3|807|807.3|807|807.2|806.9|382
1750687150000|2025-06-23 13:59:10|807.4|806.9|807.5|807.1|807.5|807.1|807.4|806.9|0
1750687160000|2025-06-23 13:59:20|807.3|807|807.2|806.8|807.3|807|807.2|806.8|377
1750687170000|2025-06-23 13:59:30|807.1|806.7|806.9|806.6|807.1|806.7|806.9|806.6|321
1750687180000|2025-06-23 13:59:40|807.2|806.8|807.2|806.8|807.2|806.8|807.1|806.8|457
1750687190000|2025-06-23 13:59:50|807.1|806.9|807.1|806.8|807.4|806.9|807.1|806.8|0
1750687200000|2025-06-23 14:00:00|807.4|807.1|808|807.7|808.3|807.8|807.2|806.7|312
1750687210000|2025-06-23 14:00:10|808.1|807.8|808.4|808.1|808.4|808.1|807.9|807.5|683
1750687220000|2025-06-23 14:00:20|808.5|808|807.8|807.5|808.5|808.1|807.7|807.3|20
1750687230000|2025-06-23 14:00:30|807.9|807.6|807.7|807.4|807.9|807.6|807.6|807.3|321
1750687240000|2025-06-23 14:00:40|807.6|807.6|807.9|807.5|808|807.7|807.5|807.5|320
1750687250000|2025-06-23 14:00:50|807.8|807.4|807.9|807.5|807.9|807.5|807.7|807.3|0
1750687260000|2025-06-23 14:01:00|808|807.7|807.5|807.2|808|807.7|807.5|807.2|0
1750687270000|2025-06-23 14:01:10|807.7|807.3|807.6|807.3|807.8|807.5|807.6|807.3|308
1750687280000|2025-06-23 14:01:20|807.5|807.2|807.6|807.3|807.6|807.3|807.5|807.2|107
1750687290000|2025-06-23 14:01:30|807.7|807.1|807.7|807.3|807.7|807.3|807.7|807.1|0
1750687300000|2025-06-23 14:01:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.1|0
1750687310000|2025-06-23 14:01:50|807.7|807.1|807.6|807.2|807.7|807.3|807.5|807|0
1750687320000|2025-06-23 14:02:00|807.8|807.1|808.3|808|808.4|808.1|807.8|807.1|11
1750687330000|2025-06-23 14:02:10|808|807.9|808.2|807.9|808.2|808|807.7|807.4|527
1750687340000|2025-06-23 14:02:20|808.1|807.8|807.9|807.5|808.1|807.8|807.8|807.4|321
1750687350000|2025-06-23 14:02:30|807.8|807.6|807.9|807.6|808.2|807.7|807.8|807.5|1239
1750687360000|2025-06-23 14:02:40|808.1|807.8|807.8|807.4|808.1|807.8|807.8|807.3|428
1750687370000|2025-06-23 14:02:50|807.7|807.3|807.5|807.2|807.7|807.3|807.5|807.2|0
1750687380000|2025-06-23 14:03:00|807.4|807.1|807.6|807.2|807.6|807.2|807.4|807.1|0
1750687390000|2025-06-23 14:03:10|807.5|807.1|807.6|807.2|807.6|807.2|807.5|807|693
1750687400000|2025-06-23 14:03:20|807.8|807.5|807.5|807.2|807.8|807.6|807.5|807.2|518
1750687410000|2025-06-23 14:03:30|807.7|807.4|807.2|806.8|807.7|807.4|807.2|806.8|460
1750687420000|2025-06-23 14:03:40|807.4|806.9|807.3|807|807.4|807|807.2|806.9|0
1750687430000|2025-06-23 14:03:50|807.4|807.1|807|806.6|807.4|807.1|806.9|806.6|0
1750687440000|2025-06-23 14:04:00|806.9|806.5|807.3|806.9|807.4|807|806.9|806.5|0
1750687450000|2025-06-23 14:04:10|807.2|806.8|807.2|806.9|807.2|806.9|807.2|806.8|0
1750687460000|2025-06-23 14:04:20|807.3|807|807.6|807.2|807.6|807.3|807.3|806.9|0
1750687470000|2025-06-23 14:04:30|807.7|807.4|807.5|807.2|807.8|807.5|807.5|807.1|92
1750687480000|2025-06-23 14:04:40|807.6|807.1|807.7|807.4|807.7|807.4|807.5|807.1|0
1750687490000|2025-06-23 14:04:50|807.4|807|807.3|807|807.4|807|807.2|806.9|96
1750687500000|2025-06-23 14:05:00|807.2|806.9|807.4|807.1|807.6|807.3|807.2|806.9|1126
1750687510000|2025-06-23 14:05:10|807.2|806.9|808.2|807.9|808.3|808|807.2|806.9|264
1750687520000|2025-06-23 14:05:20|808.3|808|808.4|808.1|808.6|808.3|808.3|807.9|627
1750687530000|2025-06-23 14:05:30|808.5|808.2|808.6|808.3|808.7|808.4|808.4|808.1|427
1750687540000|2025-06-23 14:05:40|808.7|808.2|808.4|808.1|808.7|808.4|808.4|808.1|0
1750687550000|2025-06-23 14:05:50|808.3|807.9|808.1|807.8|808.3|808|808|807.7|135
1750687560000|2025-06-23 14:06:00|808.2|807.9|808|807.7|808.2|807.9|807.9|807.6|0
1750687570000|2025-06-23 14:06:10|808.1|807.8|808.2|807.9|808.2|808|808.1|807.7|0
1750687580000|2025-06-23 14:06:20|808.1|807.8|808.1|807.8|808.2|807.9|808.1|807.8|0
1750687590000|2025-06-23 14:06:30|808.2|807.9|808.3|808|808.3|808|808.2|807.8|100
1750687600000|2025-06-23 14:06:40|808.2|808.1|808.5|808.2|808.5|808.2|808.2|807.9|162
1750687610000|2025-06-23 14:06:50|808.4|808.1|808.4|808.1|808.5|808.1|808.4|808|0
1750687620000|2025-06-23 14:07:00|808.5|809.4|810|809.7|810|809.7|808.5|809.2|664
1750687630000|2025-06-23 14:07:10|809.8|809.6|809.8|809.5|809.8|809.8|809.5|809.2|371
1750687640000|2025-06-23 14:07:20|809.6|809.4|809.3|809.1|809.6|809.4|809.3|809.1|4
1750687650000|2025-06-23 14:07:30|809.2|808.9|809.3|809|809.3|809|809.2|808.9|93
1750687660000|2025-06-23 14:07:40|809.2|808.9|808.4|808.1|809.2|808.9|808.4|808.1|62
1750687670000|2025-06-23 14:07:50|808.5|808.2|808.7|808.4|808.9|808.6|808.4|808.1|0
1750687680000|2025-06-23 14:08:00|808.8|808.5|808.8|808.5|808.8|808.5|808.7|808.4|600
1750687690000|2025-06-23 14:08:10|808.7|808.4|808.9|808.6|808.9|808.6|808.6|808.3|134
1750687700000|2025-06-23 14:08:20|808.8|808.5|808.8|808.5|808.8|808.5|808.6|808.3|31
1750687710000|2025-06-23 14:08:30|808.5|808.4|808.5|808.2|808.6|808.4|808.5|808.2|183
1750687720000|2025-06-23 14:08:40|808.4|808.1|808.4|808.2|808.4|808.3|808.4|808.1|126
1750687730000|2025-06-23 14:08:50|808.5||808.5||808.5||808.5||13
1750687740000|2025-06-23 14:09:00|808.6|808.1|808.7|808.3|808.7|808.3|808.6|808.1|0
1750687750000|2025-06-23 14:09:10|808.4|808.2|808.7|808.2|808.9|808.5|808.4|808.2|670
1750687760000|2025-06-23 14:09:20|808.6|808.3|808.6|808.2|808.6|808.3|808.6|808.2|300
1750687770000|2025-06-23 14:09:30|808.5|808.3|808.5|808.2|808.6|808.3|808.5|808.1|0
1750687780000|2025-06-23 14:09:40|808.6|808.1|808.2|807.9|808.6|808.3|808.2|807.9|741
1750687790000|2025-06-23 14:09:50|808.3|808|808.1|807.7|808.3|808|808.1|807.7|272
1750687800000|2025-06-23 14:10:00|808|807.8|807.7|807.5|808.2|807.9|807.7|807.5|0
1750687810000|2025-06-23 14:10:10|807.6|807.4|807.7|807.4|807.9|807.6|807.6|807.4|20
1750687820000|2025-06-23 14:10:20|807.6|807.3|808|807.7|808|807.7|807.6|807.3|814
1750687830000|2025-06-23 14:10:30|807.9|807.6|807.9|807.6|807.9|807.6|807.9|807.6|428
1750687840000|2025-06-23 14:10:40|807.8|807.5|808|807.6|808|807.7|807.7|807.4|0
1750687850000|2025-06-23 14:10:50|808.3|807.7|807.8|807.5|808.3|808|807.7|807.5|1657
1750687860000|2025-06-23 14:11:00|807.7|807.6|808.2|808|808.2|808|807.7|807.5|0
1750687870000|2025-06-23 14:11:10|808.3|807.9|808|807.6|808.3|808|807.9|807.6|409
1750687880000|2025-06-23 14:11:20|807.9|807.7|807.6|807.3|808|807.7|807.6|807.3|447
1750687890000|2025-06-23 14:11:30|807.7|807.4|807.7|807.4|807.8|807.5|807.6|807.3|0
1750687900000|2025-06-23 14:11:40|807.8|807.9|807.9|807.6|808.2|807.9|807.8|807.6|300
1750687910000|2025-06-23 14:11:50|807.8|807.5|807.6|807.3|807.8|807.5|807.6|807.2|178
1750687920000|2025-06-23 14:12:00|807.5|807.2|807.4|807.1|807.6|807.3|807.3|807|1200
1750687930000|2025-06-23 14:12:10|807.2|807|806.7|806.4|807.3|807|806.7|806.4|324
1750687940000|2025-06-23 14:12:20|806.6|806.1|806.8|806.5|806.9|806.7|806.4|806.1|608
1750687950000|2025-06-23 14:12:30|806.7|806.4|807|806.7|807|806.7|806.7|806.3|0
1750687960000|2025-06-23 14:12:40|807.2|806.9|807.3|807.1|807.3|807.1|807.2|806.9|254
1750687970000|2025-06-23 14:12:50|807.2|806.9|806.7|806.4|807.2|806.9|806.7|806.4|0
1750687980000|2025-06-23 14:13:00|806.8|806.3|806.7|806.3|806.8|806.3|806.7|806.3|0
1750687990000|2025-06-23 14:13:10|806.8|806.4|806.6|806.2|806.8|806.5|806.6|806.2|50
1750688000000|2025-06-23 14:13:20||806.3||806.3||806.3||806.2|0
1750688010000|2025-06-23 14:13:30|806.8|806.2|806.8|806.4|806.8|806.5|806.8|806.2|0
1750688020000|2025-06-23 14:13:40|806.9|806.5|806.6|806.3|806.9|806.5|806.6|806.3|0
1750688030000|2025-06-23 14:13:50|806.7|806.4|806.8|806.6|806.8|806.6|806.7|806.4|0
1750688040000|2025-06-23 14:14:00|806.9|806.7|807.1|806.8|807.1|806.8|806.9|806.6|1200
1750688050000|2025-06-23 14:14:10|807|806.7|806.9|806.6|807|806.7|806.9|806.6|0
1750688060000|2025-06-23 14:14:20|807|806.7|806.9|806.6|807|806.8|806.9|806.6|0
1750688070000|2025-06-23 14:14:30|806.8|806.7|807|806.7|807|806.7|806.8|806.6|36
1750688080000|2025-06-23 14:14:40|806.9|806.6|806.9|806.6|806.9|806.6|806.8|806.6|1000
1750688090000|2025-06-23 14:14:50|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.7|0
1750688100000|2025-06-23 14:15:00|807|806.8|807|806.8|807|806.8|807|806.7|0
1750688110000|2025-06-23 14:15:10|807.1|806.7|807.3|807|807.3|807|807.1|806.7|0
1750688120000|2025-06-23 14:15:20|807.4|807.2|807.3|807.1|807.4|807.2|807.3|807|146
1750688130000|2025-06-23 14:15:30|807.4|807|807.5|807.2|807.5|807.2|807.3|807|2042
1750688140000|2025-06-23 14:15:40|807.6|807.3|807.4|807.1|807.6|807.3|807.4|807.1|0
1750688150000|2025-06-23 14:15:50|807.5|807.2|807.5|807.2|807.6|807.3|807.5|807.2|19
1750688160000|2025-06-23 14:16:00|807.4|807.1|807.3|807|807.5|807.2|807.2|807|201
1750688170000|2025-06-23 14:16:10|807.4|807.1|807.3|807|807.5|807.1|807.3|807|0
1750688180000|2025-06-23 14:16:20|807.4|806.9|807.4|807.1|807.4|807.1|807.3|806.9|0
1750688190000|2025-06-23 14:16:30|807.3|807|807.4|807.1|807.4|807.1|807.2|807|341
1750688200000|2025-06-23 14:16:40|807.6|807.2|807.6|807.3|807.7|807.3|807.4|807.1|0
1750688210000|2025-06-23 14:16:50|807.7|807.2|807.7|807.4|807.8|807.5|807.5|807.2|428
1750688220000|2025-06-23 14:17:00|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.4|82
1750688230000|2025-06-23 14:17:10|807.9|807.7|807.8|807.6|807.9|807.7|807.8|807.5|0
1750688240000|2025-06-23 14:17:20|807.9|808.4|808.7|808.4|809|808.7|807.9|808.4|292
1750688250000|2025-06-23 14:17:30|809|808.7|809|808.7|809.3|808.9|809|808.7|33
1750688260000|2025-06-23 14:17:40|809.2|808.6|808.7|808.4|809.3|808.9|808.7|808.3|428
1750688270000|2025-06-23 14:17:50|808.6|808.3|808.6|808.4|808.7|808.4|808.6|808.3|0
1750688280000|2025-06-23 14:18:00|808.3|808|808.7|808.4|808.7|808.4|808.3|808|0
1750688290000|2025-06-23 14:18:10|808.8|808.7|809|808.7|809.1|808.8|808.6|808.3|161
1750688300000|2025-06-23 14:18:20|809.1|808.8|808.8|808.5|809.1|808.8|808.6|808.3|0
1750688310000|2025-06-23 14:18:30|808.5|808.1|808.3|808|808.6|808.4|808.3|808|477
1750688320000|2025-06-23 14:18:40|808.2|807.9|808.3|808.1|808.4|808.1|808|807.7|16
1750688330000|2025-06-23 14:18:50|808.4|807.9|808.4|808.1|808.4|808.1|808.3|807.9|23
1750688340000|2025-06-23 14:19:00|808.6|808.2|808.4|808.1|808.6|808.2|808.4|808.1|489
1750688350000|2025-06-23 14:19:10|808.5|808.2|808.4|808.1|808.7|808.3|808.3|808|428
1750688360000|2025-06-23 14:19:20|808.3|808|808.4|808.1|808.6|808.2|808.3|808|428
1750688370000|2025-06-23 14:19:30|808.3|808|807.8|807.5|808.3|808|807.8|807.5|776
1750688380000|2025-06-23 14:19:40|807.7|807.6|807.8|807.5|807.8|807.6|807.7|807.5|421
1750688390000|2025-06-23 14:19:50|807.7|807.3|807.6|807.3|807.7|807.3|807.5|807.2|41
1750688400000|2025-06-23 14:20:00|807.7|807.2|807.6|807.2|807.7|807.2|807.4|807.1|0
1750688410000|2025-06-23 14:20:10|807.5|807.1|807.6|807.2|807.8|807.4|807.5|807.1|0
1750688420000|2025-06-23 14:20:20|807.8|807.4|808.1|807.8|808.1|807.8|807.7|807.4|1205
1750688430000|2025-06-23 14:20:30|808|807.7|808.1|807.8|808.2|807.8|808|807.7|0
1750688440000|2025-06-23 14:20:40|807.9|807.6|807.2|806.8|807.9|807.6|807.1|806.7|583
1750688450000|2025-06-23 14:20:50|807.3|806.9|807.4|807.1|807.4|807.1|807.3|806.8|0
1750688460000|2025-06-23 14:21:00|807.6|807.2|807.6|807.3|807.6|807.3|807.5|807.2|692
1750688470000|2025-06-23 14:21:10|807.3|807|807.1|806.8|807.3|807|807|806.7|391
1750688480000|2025-06-23 14:21:20|807|806.7|807.2|806.9|807.2|806.9|806.9|806.6|187
1750688490000|2025-06-23 14:21:30|807.1|806.8|807|806.8|807.1|806.9|807|806.7|0
1750688500000|2025-06-23 14:21:40|807.1|806.9|807|806.7|807.2|806.9|807|806.7|0
1750688510000|2025-06-23 14:21:50|807.1|806.6|807.1|806.7|807.2|806.8|807|806.6|362
1750688520000|2025-06-23 14:22:00|807.2|806.8|807.2|806.9|807.2|806.9|807.1|806.8|0
1750688540000|2025-06-23 14:22:20|806.9|806.6|807|806.7|807.1|806.7|806.8|806.6|102
1750688550000|2025-06-23 14:22:30|807.1|806.6|807.1|806.7|807.1|806.8|807.1|806.6|0
1750688560000|2025-06-23 14:22:40|807|806.8|807|806.7|807|806.8|807|806.7|0
1750688570000|2025-06-23 14:22:50|807.2|806.6|807.2|806.8|807.2|806.8|807.2|806.6|0
1750688580000|2025-06-23 14:23:00|807.1|806.9|807|806.6|807.1|806.9|806.9|806.6|0
1750688590000|2025-06-23 14:23:10|806.9|806.5|807|806.7|807|806.7|806.8|806.5|1200
1750688600000|2025-06-23 14:23:20||806.6||806.7||806.7||806.6|0
1750688610000|2025-06-23 14:23:30|807.2|806.8|807.1|806.8|807.3|807|807.1|806.8|457
1750688620000|2025-06-23 14:23:40|807|806.7|807|806.8|807|806.8|807|806.7|338
1750688630000|2025-06-23 14:23:50|807.1|806.9|807.2|807|807.2|807.1|807.1|806.8|14
1750688640000|2025-06-23 14:24:00||806.9||807||807.1||806.9|0
1750688650000|2025-06-23 14:24:10|807.3|806.9|807.3|807.1|807.3|807.1|807.3|806.9|107
1750688660000|2025-06-23 14:24:20|807.7|807.3|807.5|807.1|807.7|807.3|807.5|807.1|300
1750688670000|2025-06-23 14:24:30|807.4|807|807.5|807.1|807.5|807.1|807.4|807|0
1750688680000|2025-06-23 14:24:40|807.8|807.2|807.7|807.4|807.8|807.5|807.7|807.2|0
1750688690000|2025-06-23 14:24:50|807.6|807.3|807.6|807.3|807.7|807.3|807.6|807.3|0
1750688700000|2025-06-23 14:25:00|807.7|807.4|807.7|807.4|807.8|807.5|807.7|807.4|0
1750688710000|2025-06-23 14:25:10|807.8|807.5|807.6|807.4|807.9|807.5|807.6|807.4|0
1750688720000|2025-06-23 14:25:20|807.8|807.5|807.9|807.6|807.9|807.6|807.7|807.3|428
1750688730000|2025-06-23 14:25:30|807.8|807.5|808|807.7|808|807.7|807.7|807.4|0
1750688740000|2025-06-23 14:25:40|807.9|807.6|807.9|807.6|808|807.6|807.9|807.6|0
1750688750000|2025-06-23 14:25:50|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|0
1750688760000|2025-06-23 14:26:00|807.7|807.2|807.5|807.2|807.7|807.3|807.5|807.2|428
1750688770000|2025-06-23 14:26:10|807.3|807|807.2|806.9|807.3|807|807.1|806.8|2
1750688780000|2025-06-23 14:26:20|807.1|806.8|807.2|806.9|807.4|807.1|807.1|806.8|0
1750688790000|2025-06-23 14:26:30|807.3|807|807|806.8|807.3|807|807|806.8|0
1750688800000|2025-06-23 14:26:40|807.1|806.9|807.2|807|807.3|807.1|807.1|806.9|0
1750688810000|2025-06-23 14:26:50|807.3|806.9|807.3|807|807.3|807|807.1|806.9|290
1750688820000|2025-06-23 14:27:00|807.6|807.3|807.4|807.2|807.7|807.4|807.4|807.2|193
1750688830000|2025-06-23 14:27:10|807.5|807.3|807.1|806.8|807.5|807.3|807|806.7|309
1750688840000|2025-06-23 14:27:20|807.2|806.9|807.1|806.8|807.2|806.9|807.1|806.8|1
1750688850000|2025-06-23 14:27:30|807|806.7|806.9|806.6|807|806.7|806.8|806.6|0
1750688860000|2025-06-23 14:27:40|806.8|806.9|807.1|806.8|807.2|806.9|806.8|806.8|428
1750688870000|2025-06-23 14:27:50|807|806.7|807.2|806.9|807.3|807|807|806.7|428
1750688880000|2025-06-23 14:28:00|807.4|807|807.4|807.1|807.5|807.3|807.2|806.9|2216
1750688890000|2025-06-23 14:28:10|807.5|807.2|807.5|807.1|807.5|807.2|807.5|807.1|81
1750688900000|2025-06-23 14:28:20|807.4|807.2|807.3|807|807.4|807.2|807.3|807|0
1750688910000|2025-06-23 14:28:30|807.4|807.1|807.8|807.5|807.8|807.5|807.3|807|12
1750688920000|2025-06-23 14:28:40|807.7|807.4|807.8|807.5|807.8|807.5|807.7|807.4|1494
1750688930000|2025-06-23 14:28:50|808.2|807.6|808.1|807.7|808.2|808|808|807.6|219
1750688940000|2025-06-23 14:29:00|808|807.8|808.4|808|808.4|808|808|807.8|0
1750688950000|2025-06-23 14:29:10|808.3|808.1|808.2|808|808.4|808.1|808.2|808|0
1750688960000|2025-06-23 14:29:20|808|807.8|808.1|807.8|808.1|807.8|807.9|807.6|276
1750688970000|2025-06-23 14:29:30|808|807.7|808|807.6|808|807.7|807.9|807.6|0
1750688980000|2025-06-23 14:29:40|807.9||807.9||807.9||807.9||20
1750688990000|2025-06-23 14:29:50|808|807.7|808|807.7|808|807.7|808|807.6|194
1750689000000|2025-06-23 14:30:00|808.1|807.8|808.2|807.9|808.2|807.9|808|807.7|1200
1750689010000|2025-06-23 14:30:10|808.4|808.1|808.5|808.2|808.6|808.3|808.3|808.1|165
1750689020000|2025-06-23 14:30:20|808.6|808.3|808.8|808.5|809|808.7|808.6|808.3|428
1750689030000|2025-06-23 14:30:30|808.7|808.4|808.5|808.2|808.7|808.4|808.5|808.2|90
1750689040000|2025-06-23 14:30:40|808.4|808.3|808.3|808|808.6|808.3|808.2|808|428
1750689050000|2025-06-23 14:30:50|808|807.7|807.9|807.6|808|807.7|807.8|807.5|618
1750689060000|2025-06-23 14:31:00|807.8|807.5|807.8|807.5|807.8|807.5|807.6|807.4|86
1750689070000|2025-06-23 14:31:10|807.9|807.6|807.7|807.5|807.9|807.6|807.7|807.4|0
1750689080000|2025-06-23 14:31:20|807.8|807.4|808.3|807.9|808.3|807.9|807.5|807.3|570
1750689090000|2025-06-23 14:31:30|808.4|808|808|807.7|808.4|808.2|807.8|807.5|0
1750689100000|2025-06-23 14:31:40|807.9|807.6|807.6|807.3|807.9|807.6|807.6|807.3|0
1750689110000|2025-06-23 14:31:50|807.5|807.4|807.7|807.4|807.7|807.4|807.5|807.4|161
1750689120000|2025-06-23 14:32:00|807.6|807.3|807.7|807.4|807.7|807.4|807.6|807.3|0
1750689130000|2025-06-23 14:32:10|807.6|807.3|807.6|807.3|807.7|807.4|807.6|807.3|214
1750689140000|2025-06-23 14:32:20|807.5|807.2|807.4|807.1|807.5|807.2|807.4|807.1|0
1750689150000|2025-06-23 14:32:30|807.3|807|807.3|807|807.3|807|807.3|807|0
1750689160000|2025-06-23 14:32:40|807.4|807.1|807.4|807|807.6|807.3|807.4|807|200
1750689170000|2025-06-23 14:32:50|807.5|807.1|807.4|807.1|807.5|807.1|807.4|807|111
1750689180000|2025-06-23 14:33:00|807.5|807.2|807.6|807.3|807.6|807.3|807.4|807.2|69
1750689190000|2025-06-23 14:33:10|807.5|807.2|807.7|807.4|807.8|807.5|807.5|807.2|428
1750689200000|2025-06-23 14:33:20|807.6|807.3|807.6|807.3|807.6|807.3|807.5|807.2|20
1750689210000|2025-06-23 14:33:30|807.5|807.2|807.6|807.3|807.6|807.3|807.5|807.2|0
1750689230000|2025-06-23 14:33:50|807.7|807.4|807.6|807.3|807.7|807.4|807.5|807.2|0
1750689240000|2025-06-23 14:34:00|807.5|807.2|807.4|807.2|807.5|807.2|807.4|807.1|0
1750689250000|2025-06-23 14:34:10|807.5|807.1|807.4|807.1|807.5|807.1|807.4|807.1|428
1750689260000|2025-06-23 14:34:20|807.5|807.2|807.4|807.1|807.5|807.2|807.4|807.1|308
1750689270000|2025-06-23 14:34:30|807.3|807|807.4|807.1|807.4|807.1|807.2|807|2187
1750689280000|2025-06-23 14:34:40|807.3|806.8|806.8|806.6|807.3|806.8|806.8|806.6|297
1750689290000|2025-06-23 14:34:50|806.9|806.5|806.9|806.7|806.9|806.7|806.9|806.5|558
1750689300000|2025-06-23 14:35:00|807|806.6|807.2|806.9|807.2|806.9|807|806.6|428
1750689310000|2025-06-23 14:35:10|807.1|806.7|807.1|806.8|807.1|806.8|806.9|806.6|809
1750689320000|2025-06-23 14:35:20|807|806.7|806.6|806.2|807|806.7|806.5|806.2|88
1750689330000|2025-06-23 14:35:30|806.5||806.5||806.6||806.4||0
1750689340000|2025-06-23 14:35:40|806.7|806.3|806.7|806.4|806.7|806.4|806.7|806.3|1031
1750689350000|2025-06-23 14:35:50|806.3|806.2|806.2|805.9|806.3|806.2|806|805.7|1447
1750689360000|2025-06-23 14:36:00|806.4|806|806.5|806.1|806.5|806.1|806.4|806|0
1750689370000|2025-06-23 14:36:10|806.4|806.2|806.1|805.8|806.4|806.2|805.9|805.6|0
1750689380000|2025-06-23 14:36:20|806.3|806|806|805.7|806.4|806|806|805.7|300
1750689390000|2025-06-23 14:36:30|805.9||806||806||805.8||32
1750689400000|2025-06-23 14:36:40|806.1|805.8|806.2|805.8|806.2|805.8|806.1|805.8|633
1750689410000|2025-06-23 14:36:50|806.3|805.9|806.2|806|806.3|806|806.2|805.9|0
1750689420000|2025-06-23 14:37:00|806.4|806.1|806.5|806.2|806.5|806.3|806.3|806|300
1750689430000|2025-06-23 14:37:10|806.4|806.1|806.2|805.9|806.4|806.1|806.1|805.7|377
1750689440000|2025-06-23 14:37:20|806.1|805.8|805.8|805.5|806.1|805.8|805.8|805.5|1011
1750689450000|2025-06-23 14:37:30|805.9|805.6|805.9|805.6|805.9|805.6|805.8|805.5|0
1750689460000|2025-06-23 14:37:40|805.8|805.5|805.9|805.6|805.9|805.6|805.8|805.5|0
1750689470000|2025-06-23 14:37:50|805.7|805.5|806.3|806|806.3|806|805.7|805.3|1428
1750689480000|2025-06-23 14:38:00|806.1|805.8|806.1|805.7|806.2|805.8|806|805.7|0
1750689490000|2025-06-23 14:38:10|806.3|805.9|806.2|805.9|806.3|805.9|806.2|805.9|0
1750689500000|2025-06-23 14:38:20|806.3|806|806.3|806|806.3|806|806.3|806|0
1750689510000|2025-06-23 14:38:30|806.2|806.1|806.1|805.8|806.2|806.1|806.1|805.8|650
1750689520000|2025-06-23 14:38:40|806.2|805.7|806.1|805.8|806.2|805.9|806.1|805.7|0
1750689530000|2025-06-23 14:38:50|805.9|805.6|806|805.7|806|805.7|805.9|805.6|0
1750689550000|2025-06-23 14:39:10|||||||||75
1750689560000|2025-06-23 14:39:20|806.1|805.8|806.1|805.8|806.2|805.8|806.1|805.8|0
1750689570000|2025-06-23 14:39:30|806.2||806.2||806.2||806.1||0
1750689580000|2025-06-23 14:39:40|806|805.9|806|805.9|806|806|806|805.9|0
1750689590000|2025-06-23 14:39:50|806.1|805.8|806|805.7|806.1|805.8|806|805.7|12
1750689600000|2025-06-23 14:40:00|805.8|805.6|805.8|805.5|806.1|805.8|805.7|805.5|515
1750689610000|2025-06-23 14:40:10|805.7|805.4|805.6|805.3|805.8|805.4|805.6|805.3|0
1750689620000|2025-06-23 14:40:20|805.7|805.4|805.8|805.5|805.8|805.5|805.7|805.4|0
1750689640000|2025-06-23 14:40:40|805.9|805.6|805.8|805.5|805.9|805.6|805.8|805.5|0
1750689650000|2025-06-23 14:40:50|805.4|805.1|805.9|805.6|805.9|805.6|805.3|805|856
1750689660000|2025-06-23 14:41:00|805.8|805.5|806|805.7|806|805.7|805.7|805.4|0
1750689670000|2025-06-23 14:41:10|805.9|805.6|806.2|805.8|806.2|805.8|805.9|805.6|0
1750689680000|2025-06-23 14:41:20|806.3|806|806|805.7|806.3|806|806|805.7|0
1750689690000|2025-06-23 14:41:30|805.8|805.5|806.1|805.8|806.1|805.8|805.8|805.5|0
1750689700000|2025-06-23 14:41:40||805.7||805.8||805.8||805.7|0
1750689710000|2025-06-23 14:41:50|806.2|805.7|806|805.7|806.2|805.7|806|805.7|0
1750689720000|2025-06-23 14:42:00|805.9|805.5|805.8|805.6|805.9|805.6|805.8|805.5|67
1750689730000|2025-06-23 14:42:10|805.9||805.9||805.9||805.9||0
1750689740000|2025-06-23 14:42:20|805.8||805.8||805.9||805.8||0
1750689750000|2025-06-23 14:42:30|805.9||805.9||805.9||805.8||0
1750689760000|2025-06-23 14:42:40|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|59
1750689770000|2025-06-23 14:42:50|805.7|805.6|805.8|805.5|805.8|805.6|805.7|805.5|25
1750689780000|2025-06-23 14:43:00|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|0
1750689790000|2025-06-23 14:43:10|805.6|805.1|805.2|805|805.6|805.1|805.2|805|111
1750689800000|2025-06-23 14:43:20|805.3|804.7|805|804.7|805.3|804.7|805|804.6|4
1750689810000|2025-06-23 14:43:30|805.3|804.8|805.3|805|805.3|805|805.3|804.8|144
1750689820000|2025-06-23 14:43:40|805.2|804.9|805.1|804.8|805.2|804.9|805.1|804.8|0
1750689830000|2025-06-23 14:43:50|805|804.7|805.1|804.8|805.1|804.8|804.9|804.6|0
1750689840000|2025-06-23 14:44:00|805.2|804.9|804.9|804.6|805.2|804.9|804.9|804.6|0
1750689850000|2025-06-23 14:44:10|805|804.7|804.9|804.6|805|804.7|804.9|804.6|0
1750689860000|2025-06-23 14:44:20|804.8|804.5|805|804.7|805|804.7|804.8|804.5|2
1750689870000|2025-06-23 14:44:30|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.6|0
1750689880000|2025-06-23 14:44:40|804.8|804.5|804.8|804.5|804.9|804.6|804.8|804.4|0
1750689890000|2025-06-23 14:44:50|804.7|804.4|804.7|804.4|804.7|804.4|804.7|804.4|72
1750689900000|2025-06-23 14:45:00|804.8|804.5|804.9|804.6|805|804.8|804.8|804.5|79
1750689910000|2025-06-23 14:45:10|805|804.8|804.6|804.3|805|804.8|804.6|804.3|1074
1750689930000|2025-06-23 14:45:30||804.2||804.4||804.4||804.2|1750
1750689940000|2025-06-23 14:45:40|804.5|804.3|804.6|804.3|804.6|804.3|804.5|804.3|281
1750689950000|2025-06-23 14:45:50|804|803.6|804|803.6|804|803.6|803.8|803.5|17
1750689960000|2025-06-23 14:46:00|803.9|803.5|804|803.7|804|803.7|803.8|803.5|612
1750689970000|2025-06-23 14:46:10|804.1|803.8|804|803.8|804.2|803.8|804|803.8|100
1750689980000|2025-06-23 14:46:20|804.1|804|804.5|804.1|804.5|804.1|804.1|804|228
1750689990000|2025-06-23 14:46:30|804.4|803.9|804|803.8|804.5|803.9|804|803.8|993
1750690000000|2025-06-23 14:46:40|804.3|803.9|804|803.8|804.3|803.9|804|803.8|0
1750690010000|2025-06-23 14:46:50|804.2|803.9|804|803.8|804.2|803.9|804|803.8|2698
1750690020000|2025-06-23 14:47:00|||||||||458
1750690030000|2025-06-23 14:47:10|804.2|803.7|804|803.9|804.2|803.9|804|803.7|3438
1750690040000|2025-06-23 14:47:20|||||||||1950
1750690050000|2025-06-23 14:47:30|||||||||992
1750690060000|2025-06-23 14:47:40||803.6||803.6||803.7||803.6|1748
1750690070000|2025-06-23 14:47:50||803.7||803.8||803.8||803.7|600
1750690080000|2025-06-23 14:48:00|803.9|803.6|804|803.6|804|803.8|803.7|803.5|1673
1750690090000|2025-06-23 14:48:10|803.9|803.7|803.8|803.7|804|803.7|803.8|803.7|0
1750690100000|2025-06-23 14:48:20|803.9|803.6|804|803.7|804|803.7|803.8|803.6|94
1750690110000|2025-06-23 14:48:30||803.8||803.9||803.9||803.8|35
1750690120000|2025-06-23 14:48:40||803.8||803.9||803.9||803.8|658
1750690130000|2025-06-23 14:48:50|804.2|804.1|804.5|804.3|804.6|804.3|804|804.1|3815
1750690140000|2025-06-23 14:49:00|804.4|804.2|804.4|804.2|804.5|804.2|804.3|804.2|91
1750690150000|2025-06-23 14:49:10|804.3|804|804.4|804.1|804.4|804.1|804.1|804|95
1750690160000|2025-06-23 14:49:20|804.6|804.2|804.5|804.2|804.6|804.2|804.5|804.2|82
1750690200000|2025-06-23 14:50:00|804.4|804.1|804.6|804.5|804.6|804.5|804.3|804|78
1750690210000|2025-06-23 14:50:10|804.7|804.2|804.6|804.5|804.7|804.5|804.5|804.2|786
1750690220000|2025-06-23 14:50:20|804.8||804.8||804.8||804.7||0
1750690230000|2025-06-23 14:50:30|804.9|804.6|804.9|804.7|804.9|804.7|804.7|804.5|1992
1750690260000|2025-06-23 14:51:00|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|1793
1750690270000|2025-06-23 14:51:10|804.7|804.4|804.5|804.3|804.7|804.4|804.5|804.2|1100
1750690280000|2025-06-23 14:51:20|804.4|804.2|804.4|804.2|804.4|804.3|804.4|804.2|3
1750690290000|2025-06-23 14:51:30|804.5||804.4||804.5||804.4||13
1750690300000|2025-06-23 14:51:40|804.5|804.3|804.5|804.2|804.5|804.3|804.4|804.2|421
1750690310000|2025-06-23 14:51:50|804.4|804.3|804.4|804.3|804.5|804.3|804.4|804.2|149
1750690320000|2025-06-23 14:52:00|804|804.2|804.3|804|804.3|804.3|804|803.8|814
1750690330000|2025-06-23 14:52:10|804.2|803.9|804.5|804.2|804.5|804.3|804.1|803.8|447
1750690340000|2025-06-23 14:52:20|804.7|804.3|804.8|804.5|805|804.6|804.7|804.3|2103
1750690350000|2025-06-23 14:52:30|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.6|36
1750690360000|2025-06-23 14:52:40|804.8||804.9||804.9||804.8||533
1750690370000|2025-06-23 14:52:50|804.8|804.5|804.7|804.4|804.8|804.5|804.6|804.4|557
1750690380000|2025-06-23 14:53:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|0
1750690390000|2025-06-23 14:53:10|804.7||804.8||804.8||804.7||0
1750690400000|2025-06-23 14:53:20|804.7|804.6|804.9|804.5|805|804.8|804.7|804.5|86
1750690410000|2025-06-23 14:53:30|804.8|804.7|804.9|804.7|805|804.7|804.8|804.7|0
1750690420000|2025-06-23 14:53:40|||||||||2
1750690430000|2025-06-23 14:53:50|805|804.8|805.1|804.8|805.1|804.8|805|804.8|41
1750690440000|2025-06-23 14:54:00|805.3|805|805.2|804.9|805.3|805|805.2|804.9|214
1750690450000|2025-06-23 14:54:10|805.1|804.8|805.1|804.8|805.2|804.9|805|804.8|2
1750690460000|2025-06-23 14:54:20|805.2|804.9|805|804.8|805.2|804.9|805|804.8|0
1750690470000|2025-06-23 14:54:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|260
1750690480000|2025-06-23 14:54:40|804.8||804.9||804.9||804.8||0
1750690490000|2025-06-23 14:54:50|804.7|804.4|805.1|804.8|805.1|804.8|804.7|804.4|718
1750690500000|2025-06-23 14:55:00|805|804.7|805.1|804.8|805.6|805.3|804.9|804.6|1744
1750690510000|2025-06-23 14:55:10|805|804.7|804.9|804.7|805.1|804.8|804.9|804.6|138
1750690520000|2025-06-23 14:55:20|805.2|804.8|805.1|804.8|805.3|805|805.1|804.8|1741
1750690530000|2025-06-23 14:55:30|805.2||805||805.2||805||0
1750690540000|2025-06-23 14:55:40|804.9|804.7|804.9|804.6|804.9|804.7|804.7|804.4|211
1750690550000|2025-06-23 14:55:50|804.8|804.4|804.6|804.3|804.9|804.4|804.6|804.3|419
1750690560000|2025-06-23 14:56:00|804.7|804.4|804.2|804.1|804.7|804.5|804.2|804.1|234
1750690570000|2025-06-23 14:56:10|803.9|803.6|803.8|803.6|803.9|803.6|803.8|803.6|3
1750690590000|2025-06-23 14:56:30|803.7|803.4|803.7|803.4|803.7|803.4|803.7|803.4|350
1750690600000|2025-06-23 14:56:40|803.6|803.2|803.3|803|803.6|803.2|803.3|803|725
1750690630000|2025-06-23 14:57:10|803.2|802.6|803|802.7|803.2|802.8|803|802.6|411
1750690640000|2025-06-23 14:57:20|803.1|802.8|802.9|802.6|803.1|802.8|802.7|802.4|1657
1750690650000|2025-06-23 14:57:30|803|802.7|802.7|802.5|803.1|802.8|802.7|802.5|390
1750690660000|2025-06-23 14:57:40|802.6|802.6|802.8|802.5|802.9|802.7|802.6|802.5|0
1750690670000|2025-06-23 14:57:50|802.9|802.6|802.9|802.6|802.9|802.7|802.9|802.6|0
1750690680000|2025-06-23 14:58:00|802.8|802.7|802.9|802.6|802.9|802.7|802.7|802.5|955
1750690690000|2025-06-23 14:58:10|802.8|802.7|803.1|802.9|803.3|803|802.8|802.7|215
1750690700000|2025-06-23 14:58:20|803.2|803|803.1|802.8|803.2|803|803.1|802.8|0
1750690710000|2025-06-23 14:58:30|803.2|802.9|803.2|802.9|803.4|803.1|803.2|802.8|0
1750690720000|2025-06-23 14:58:40|803.3|803|803.2|802.9|803.3|803|803.2|802.9|0
1750690730000|2025-06-23 14:58:50|803.1|802.8|803.1|802.8|803.1|802.8|803.1|802.8|0
1750690740000|2025-06-23 14:59:00|803.2|802.9|803.1|802.9|803.2|802.9|803.1|802.8|0
1750690750000|2025-06-23 14:59:10|803.2|802.8|803.3|803|803.3|803|803.2|802.8|10
1750690760000|2025-06-23 14:59:20|803.2|803.1|803.2|803|803.3|803.1|803.2|802.9|0
1750690770000|2025-06-23 14:59:30|803.3|803.3|803.7|803.5|803.7|803.5|803.3|803.2|315
1750690780000|2025-06-23 14:59:40|803.8||803.7||803.8||803.7||0
1750690790000|2025-06-23 14:59:50|803.8|803.6|803.3|803.1|803.8|803.6|803.3|803.1|70
1750690800000|2025-06-23 15:00:00|803.4|803|803.3|803|803.4|803.2|803.3|803|274
1750690810000|2025-06-23 15:00:10|803.2|803.1|803.3|803|803.3|803.1|803.1|803|573
1750690820000|2025-06-23 15:00:20|803.4|803.1|803.5|803.2|803.5|803.2|803.3|803.1|261
1750690830000|2025-06-23 15:00:30|803.4|803.3|803.2|802.9|803.6|803.4|803.2|802.9|162
1750690840000|2025-06-23 15:00:40|803.5|803|803.3|803|803.5|803.2|803.3|802.9|198
1750690850000|2025-06-23 15:00:50|803.2|802.9|803.2|802.9|803.4|803.1|803.2|802.9|0
1750690860000|2025-06-23 15:01:00|803.3|803|803.6|803.3|803.6|803.3|803.3|802.9|188
1750690870000|2025-06-23 15:01:10|803.5|803.4|803.6|803.3|803.6|803.4|803.5|803.2|17
1750690880000|2025-06-23 15:01:20|803.7|803.4|803.6|803.3|803.8|803.5|803.6|803.3|0
1750690890000|2025-06-23 15:01:30|803.5|803.2|803.5|803.2|803.6|803.4|803.5|803.2|76
1750690900000|2025-06-23 15:01:40|803.4|803.3|803.8|803.5|803.8|803.5|803.4|803.3|247
1750690910000|2025-06-23 15:01:50|803.9|803.6|803.8|803.5|803.9|803.6|803.8|803.5|0
1750690920000|2025-06-23 15:02:00||803.6||803.5||803.6||803.5|0
1750690930000|2025-06-23 15:02:10|803.7|803.3|803.9|803.6|803.9|803.6|803.6|803.3|193
1750690940000|2025-06-23 15:02:20|803.8|803.7|804|803.8|804|803.9|803.8|803.7|66
1750690950000|2025-06-23 15:02:30|804.1|803.9|804.2|803.9|804.2|803.9|804|803.7|702
1750690960000|2025-06-23 15:02:40|804.1|804|804.2|803.9|804.2|804|804.1|803.9|68
1750690970000|2025-06-23 15:02:50|804.4|804|804.4|804.1|804.4|804.2|804.4|804|0
1750690980000|2025-06-23 15:03:00|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|413
1750690990000|2025-06-23 15:03:10|804.2|804|804.2|804|804.2|804|804.2|804|0
1750691000000|2025-06-23 15:03:20||803.9||804||804||803.9|600
1750691010000|2025-06-23 15:03:30|804.4|804.1|804.4|804.2|804.6|804.3|804.4|804.1|2388
1750691020000|2025-06-23 15:03:40|804.5|804.3|804.6|804.3|804.6|804.3|804.4|804.3|694
1750691030000|2025-06-23 15:03:50|804.8|804.5|804.8|804.4|804.8|804.5|804.8|804.4|0
1750691040000|2025-06-23 15:04:00|804.9|804.5|804.8|804.5|804.9|804.6|804.8|804.5|0
1750691050000|2025-06-23 15:04:10|804.9|804.6|804.5|804.2|804.9|804.6|804.5|804.2|0
1750691060000|2025-06-23 15:04:20|804.6|804.3|804.7|804.3|804.7|804.4|804.6|804.3|0
1750691070000|2025-06-23 15:04:30|804.6|804.4|804.6|804.2|804.6|804.4|804.5|804.2|0
1750691080000|2025-06-23 15:04:40|804.5|804.1|804.4|804.1|804.5|804.2|804.4|804.1|0
1750691090000|2025-06-23 15:04:50||804.2||804.1||804.2||804.1|0
1750691100000|2025-06-23 15:05:00|804.6|804.2|804.9|804.6|804.9|804.6|804.6|804.2|0
1750691110000|2025-06-23 15:05:10|804.8|804.5|804.9|804.6|805|804.9|804.8|804.5|1791
1750691130000|2025-06-23 15:05:30|804.8|804.5|804.9|804.6|805|804.7|804.8|804.5|90
1750691150000|2025-06-23 15:05:50|804.8|804.5|804.8|804.5|804.8|804.6|804.8|804.5|60
1750691160000|2025-06-23 15:06:00|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.6|0
1750691170000|2025-06-23 15:06:10|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|0
1750691180000|2025-06-23 15:06:20|804.7|804.4|804.7|804.4|804.7|804.4|804.6|804.3|126
1750691190000|2025-06-23 15:06:30|804.4|804.1|804.6|804.3|804.6|804.3|804.4|804.1|300
1750691200000|2025-06-23 15:06:40||804.4||804.4||804.4||804.4|30
1750691210000|2025-06-23 15:06:50|804.7|804.3|804.6|804.3|804.7|804.4|804.6|804.3|200
1750691220000|2025-06-23 15:07:00|804.5|804.4|804.7|804.4|804.7|804.4|804.5|804.4|518
1750691230000|2025-06-23 15:07:10|804.8|804.5|804.7|804.4|804.8|804.5|804.7|804.4|0
1750691240000|2025-06-23 15:07:20|804.8|804.5|804.8|804.5|804.8|804.6|804.8|804.5|180
1750691250000|2025-06-23 15:07:30|805|804.6|805|804.7|805|804.8|805|804.6|1243
1750691260000|2025-06-23 15:07:40||804.8||804.7||804.8||804.7|0
1750691270000|2025-06-23 15:07:50||804.8||804.8||804.8||804.8|0
1750691280000|2025-06-23 15:08:00||804.7||804.7||804.8||804.7|0
1750691290000|2025-06-23 15:08:10|805.1|804.8|805|804.7|805.1|804.9|805|804.7|500
1750691300000|2025-06-23 15:08:20|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|0
1750691310000|2025-06-23 15:08:30|805|804.7|804.9|804.7|805|804.7|804.9|804.6|428
1750691320000|2025-06-23 15:08:40|805|804.8|805|804.8|805|804.8|805|804.8|0
1750691330000|2025-06-23 15:08:50|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.6|0
1750691340000|2025-06-23 15:09:00||804.7||804.7||804.7||804.7|0
1750691350000|2025-06-23 15:09:10||804.6||804.6||804.6||804.6|0
1750691360000|2025-06-23 15:09:20|804.4|804.3|804.6|804.3|804.7|804.5|804.3|804.1|1519
1750691370000|2025-06-23 15:09:30|804.7|804.5|804.7|804.4|804.8|804.5|804.6|804.3|1647
1750691380000|2025-06-23 15:09:40|804.8||804.7||804.8||804.7||0
1750691390000|2025-06-23 15:09:50|804.6|804.3|804.4|804.1|804.6|804.3|804.4|804.1|0
1750691400000|2025-06-23 15:10:00||804.2||804.1||804.2||804.1|40
1750691410000|2025-06-23 15:10:10|804.2|804.2|804.1|803.7|804.2|804.2|804.1|803.7|279
1750691420000|2025-06-23 15:10:20|804|803.5|803.9|803.6|804|803.6|803.7|803.4|428
1750691430000|2025-06-23 15:10:30|803.8|803.7|803.8|803.6|803.9|803.7|803.8|803.6|118
1750691440000|2025-06-23 15:10:40|803.7|803.5|803.8|803.5|803.9|803.6|803.7|803.5|91
1750691450000|2025-06-23 15:10:50|803.7|803.4|803.6|803.4|803.7|803.4|803.6|803.4|91
1750691460000|2025-06-23 15:11:00|803.5|803.2|803.8|803.6|803.9|803.6|803.5|803.2|627
1750691470000|2025-06-23 15:11:10|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|0
1750691480000|2025-06-23 15:11:20|803.8|803.6|803.6|803.4|803.8|803.6|803.6|803.4|0
1750691490000|2025-06-23 15:11:30|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|0
1750691500000|2025-06-23 15:11:40|803.5|803.3|803.7|803.5|803.7|803.5|803.5|803.3|168
1750691510000|2025-06-23 15:11:50||803.4||803.5||803.5||803.4|0
1750691530000|2025-06-23 15:12:10|803.6|803.4|803.7|803.5|803.8|803.5|803.5|803.4|831
1750691540000|2025-06-23 15:12:20|803.6|803.4|803.7|803.5|803.8|803.6|803.6|803.4|476
1750691550000|2025-06-23 15:12:30|803.6|803.6|804|803.7|804|803.8|803.6|803.6|436
1750691560000|2025-06-23 15:12:40|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|184
1750691570000|2025-06-23 15:12:50|803.8|803.6|803.9|803.8|803.9|803.8|803.7|803.6|1393
1750691580000|2025-06-23 15:13:00|804|803.9|804|803.7|804.1|803.9|804|803.7|867
1750691590000|2025-06-23 15:13:10|803.9|803.8|804|803.8|804|803.8|803.8|803.7|92
1750691600000|2025-06-23 15:13:20|804.1|803.9|803.9|803.8|804.1|803.9|803.9|803.8|1078
1750691610000|2025-06-23 15:13:30|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|600
1750691620000|2025-06-23 15:13:40|804.2|804|804.2|804|804.2|804.1|804.1|804|0
1750691630000|2025-06-23 15:13:50|804.1||804.2||804.2||804.1||1291
1750691640000|2025-06-23 15:14:00|804.4|804.1|804.5|804.3|804.5|804.3|804.4|804|728
1750691650000|2025-06-23 15:14:10|804.2|804|804.2|804|804.2|804|804.1|804|184
1750691660000|2025-06-23 15:14:20||804.1||804||804.1||804|0
1750691670000|2025-06-23 15:14:30||804.1||804||804.1||804|0
1750691680000|2025-06-23 15:14:40|804.3|804.1|804.3|804.1|804.4|804.2|804.1|804|1756
1750691690000|2025-06-23 15:14:50|804.2|804|804.1|804|804.3|804|804.1|804|1548
1750691700000|2025-06-23 15:15:00|803.9|803.7|803.9|803.7|804|803.7|803.7|803.5|2394
1750691710000|2025-06-23 15:15:10|803.8||803.9||803.9||803.8||0
1750691720000|2025-06-23 15:15:20|804|803.8|803.9|803.7|804|803.8|803.9|803.7|201
1750691730000|2025-06-23 15:15:30|803.8|803.6|803.8|803.6|803.9|803.6|803.8|803.6|113
1750691740000|2025-06-23 15:15:40|803.7||803.8||803.8||803.7||89
1750691750000|2025-06-23 15:15:50|803.7||803.7||803.7||803.7||92
1750691760000|2025-06-23 15:16:00|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|369
1750691770000|2025-06-23 15:16:10|803.6||803.6||803.6||803.5||8
1750691780000|2025-06-23 15:16:20|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|405
1750691790000|2025-06-23 15:16:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|0
1750691810000|2025-06-23 15:16:50|803.4|803.3|803.3|803.1|803.4|803.3|803.3|803.1|869
1750691830000|2025-06-23 15:17:10|803.2|803|803.2|803|803.2|803|803.1|802.9|903
1750691840000|2025-06-23 15:17:20|803.1|802.9|803.3|803.1|803.4|803.2|803.1|802.9|768
1750691860000|2025-06-23 15:17:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1200
1750691870000|2025-06-23 15:17:50|803.3|803.1|803.4|803.1|803.4|803.1|803.3|803.1|0
1750691880000|2025-06-23 15:18:00|803.5|803.2|803.2|803|803.5|803.2|803.2|803|131
1750691890000|2025-06-23 15:18:10|803.1|803.1|803.1|803|803.4|803.1|803.1|803|2129
1750691900000|2025-06-23 15:18:20|803.2||803.2||803.2||803.1||234
1750691920000|2025-06-23 15:18:40|||||||||94
1750691940000|2025-06-23 15:19:00||803.1||803||803.1||803|1200
1750691950000|2025-06-23 15:19:10|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803.1|350
1750691960000|2025-06-23 15:19:20|803.2|803|803.2|803|803.2|803|803.1|803|124
1750691970000|2025-06-23 15:19:30|803.1||803.2||803.2||803.1||39
1750691980000|2025-06-23 15:19:40|803.3|803.1|803.3|803|803.3|803.1|803.2|803|236
1750691990000|2025-06-23 15:19:50|803.2|803.1|803.2|803|803.2|803.1|803.2|803|29
1750692000000|2025-06-23 15:20:00|803.3|803.1|803.2|803.1|803.3|803.1|803.2|803.1|237
1750692010000|2025-06-23 15:20:10|803.3|803|803.1|803|803.3|803|803.1|803|1080
1750692020000|2025-06-23 15:20:20|803.2||803.2||803.3||803.2||1200
1750692030000|2025-06-23 15:20:30|803.1|803.1|803.2|803|803.2|803.1|803.1|803|1502
1750692040000|2025-06-23 15:20:40|803.1|802.8|803.2|802.9|803.3|803|803.1|802.8|227
1750692050000|2025-06-23 15:20:50|803.1||803.2||803.2||803.1||0
1750692060000|2025-06-23 15:21:00|802.9|802.7|803|802.7|803|802.8|802.9|802.7|443
1750692070000|2025-06-23 15:21:10|802.8|802.6|802.9|802.7|802.9|802.7|802.7|802.4|1017
1750692080000|2025-06-23 15:21:20|802.8|802.6|802.9|802.6|802.9|802.7|802.7|802.5|0
1750692090000|2025-06-23 15:21:30|802.8|802.5|802.4|802.2|802.8|802.5|802.4|802.2|0
1750692100000|2025-06-23 15:21:40|802.5|802.3|802.3|802|802.5|802.3|802.3|802|0
1750692110000|2025-06-23 15:21:50|802.2|801.8|801.9|801.7|802.2|801.8|801.9|801.7|262
1750692120000|2025-06-23 15:22:00|802|801.6|802|801.7|802|801.7|801.8|801.6|485
1750692130000|2025-06-23 15:22:10|801.7|801.5|802|801.8|802.1|801.8|801.7|801.5|119
1750692140000|2025-06-23 15:22:20|802.2|801.9|802.3|802.1|802.3|802.1|802.1|801.9|3735
1750692150000|2025-06-23 15:22:30|802.2|802|802.3|802.1|802.4|802.1|802.2|802|0
1750692160000|2025-06-23 15:22:40|802.2|802|802|801.7|802.2|802|802|801.7|0
1750692170000|2025-06-23 15:22:50||801.8||801.8||801.8||801.7|0
1750692180000|2025-06-23 15:23:00|802.1|801.9|801.9|801.7|802.1|801.9|801.9|801.7|98
1750692190000|2025-06-23 15:23:10|801.8|801.6|801.7|801.5|802|801.8|801.7|801.5|1200
1750692200000|2025-06-23 15:23:20|801.9|801.6|801.9|801.6|801.9|801.7|801.8|801.6|0
1750692210000|2025-06-23 15:23:30||801.7||801.7||801.7||801.7|0
1750692220000|2025-06-23 15:23:40|801.8|801.6|801.8|801.6|801.9|801.6|801.8|801.6|205
1750692230000|2025-06-23 15:23:50|801.9||801.9||801.9||801.9||0
1750692240000|2025-06-23 15:24:00|801.8|801.4|801.7|801.4|801.8|801.5|801.7|801.4|861
1750692250000|2025-06-23 15:24:10|801.6|801.5|801.6|801.3|801.6|801.5|801.6|801.3|72
1750692260000|2025-06-23 15:24:20|801.5|801.2|801.6|801.4|801.6|801.4|801.5|801.2|32
1750692270000|2025-06-23 15:24:30|801.7||801.7||801.7||801.7||0
1750692280000|2025-06-23 15:24:40||801.5||801.4||801.6||801.4|0
1750692300000|2025-06-23 15:25:00|801.6|801.5|801.5|801.2|801.6|801.5|801.5|801.2|606
1750692310000|2025-06-23 15:25:10|801.4|801.3|801.5|801.3|801.6|801.4|801.4|801.3|1200
1750692320000|2025-06-23 15:25:20|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|0
1750692330000|2025-06-23 15:25:30|801.3|801.1|801.4|801.1|801.4|801.2|801.3|801.1|667
1750692340000|2025-06-23 15:25:40|801.1|801|800.6|800.4|801.1|801|800.6|800.4|1030
1750692350000|2025-06-23 15:25:50|801|800.7|801|800.8|801|800.8|801|800.7|1200
1750692360000|2025-06-23 15:26:00|800.9|800.7|801|800.7|801|800.7|800.9|800.6|1400
1750692370000|2025-06-23 15:26:10|801.2|800.8|801.3|801|801.3|801|801.2|800.7|1505
1750692380000|2025-06-23 15:26:20|801.2|800.9|801.2|800.9|801.3|800.9|801.1|800.9|15
1750692390000|2025-06-23 15:26:30|801.3|801|801|800.8|801.3|801|801|800.8|0
1750692400000|2025-06-23 15:26:40|801.1||801||801.1||801||0
1750692410000|2025-06-23 15:26:50||800.7||800.7||800.7||800.7|0
1750692420000|2025-06-23 15:27:00|800.9|800.6|800.6|800.5|801|800.7|800.6|800.5|78
1750692430000|2025-06-23 15:27:10|800.7|800.3|800.6|800.3|800.8|800.3|800.5|800.3|349
1750692440000|2025-06-23 15:27:20|800.8|800.4|800.7|800.4|800.8|800.5|800.7|800.3|0
1750692450000|2025-06-23 15:27:30|800.6|800.5|800.8|800.5|800.8|800.5|800.6|800.3|128
1750692460000|2025-06-23 15:27:40||800.6||800.6||800.6||800.6|0
1750692470000|2025-06-23 15:27:50|800.9|800.7|800.8|800.6|800.9|800.7|800.8|800.6|55
1750692480000|2025-06-23 15:28:00|800.7|800.2|800.6|800.3|800.7|800.3|800.4|800.1|773
1750692490000|2025-06-23 15:28:10|800.7|800.4|800.7|800.4|800.7|800.4|800.6|800.4|10
1750692500000|2025-06-23 15:28:20|800.9|800.5|800.7|800.5|800.9|800.7|800.7|800.5|0
1750692510000|2025-06-23 15:28:30|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|62
1750692520000|2025-06-23 15:28:40|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.4|0
1750692530000|2025-06-23 15:28:50|800.8|800.6|800.7|800.5|800.8|800.6|800.7|800.5|0
1750692540000|2025-06-23 15:29:00|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|0
1750692550000|2025-06-23 15:29:10|800.7|800.3|800.8|800.5|800.8|800.5|800.6|800.3|559
1750692560000|2025-06-23 15:29:20|800.9|800.6|800.9|800.7|800.9|800.7|800.8|800.5|234
1750692570000|2025-06-23 15:29:30|800.8|800.6|800.9|800.7|800.9|800.7|800.8|800.5|2237
1750692580000|2025-06-23 15:29:40||800.6||800.6||800.6||800.6|20
1750692590000|2025-06-23 15:29:50|800.8|800.7|800.8|800.5|800.9|800.7|800.8|800.5|116
1750748410000|2025-06-24 07:00:10|828.6|826.6|830|828.9|830|828.9|828.6|826.6|600
1750748420000|2025-06-24 07:00:20|829.9|828.8|830.9|829.5|830.9|829.5|829.8|828.1|2828
1750748430000|2025-06-24 07:00:30|830.8|829.7|830.5|829.8|830.9|829.8|830.2|829|1227
1750748440000|2025-06-24 07:00:40|831|829.9|832|830.8|832.3|831.1|831|829.9|1487
1750748450000|2025-06-24 07:00:50|831.9|830.6|833.8|832.7|833.8|832.7|831.9|830.6|1410
1750748460000|2025-06-24 07:01:00|833.2|832.6|836|834.8|836|835|833.1|832.2|1043
1750748470000|2025-06-24 07:01:10|835.5|834.9|835|834|837.8|836.2|834.9|833.5|27918
1750748480000|2025-06-24 07:01:20|835.1|834.5|836|835.1|836.2|835.1|835.1|834.1|2469
1750748490000|2025-06-24 07:01:30|835.9|834.1|834.7|833.9|835.9|834.3|834.2|833.9|485
1750748500000|2025-06-24 07:01:40|834.8|833|833.7|832.6|834.9|833.9|833.7|832.6|2023
1750748510000|2025-06-24 07:01:50|833.5|832.7|833.6|832.7|833.6|832.7|833|831.9|42
1750748520000|2025-06-24 07:02:00|833.3|832.4|833.6|832.7|833.9|832.8|833.2|832.2|1736
1750748530000|2025-06-24 07:02:10|833.8|832.8|832.9|831.9|833.8|832.8|832.7|831.9|1049
1750748540000|2025-06-24 07:02:20|832.8|831|833.4|831.7|833.4|831.7|831.8|830.9|930
1750748550000|2025-06-24 07:02:30|832.8|831.8|833.2|832|833.9|832.7|832.5|831.5|1300
1750748560000|2025-06-24 07:02:40|833.1|831.9|834|833|834|833|832.5|831.9|1000
1750748570000|2025-06-24 07:02:50|833.9|832.7|833.9|832.8|834.8|833.9|833.4|832.3|1313
1750748580000|2025-06-24 07:03:00|833.8|832.7|833.7|832.5|834.5|833.3|833.4|832.3|137
1750748590000|2025-06-24 07:03:10|833.5|832.3|833|831.9|833.5|832.3|832.3|831.1|88
1750748600000|2025-06-24 07:03:20|832.7|831.7|832.8|831.7|833.3|832.2|832.5|831.6|737
1750748610000|2025-06-24 07:03:30|832.7|832.3|834.7|833.6|834.8|833.8|832.7|832.1|1502
1750748620000|2025-06-24 07:03:40|834.8|833.7|835.5|834.4|835.7|834.7|834.5|833.6|803
1750748630000|2025-06-24 07:03:50|835.7|834.5|834.6|833.4|835.7|834.5|834.6|833.4|145
1750748640000|2025-06-24 07:04:00|834.5|833.3|833|832|834.5|833.3|833|832|600
1750748650000|2025-06-24 07:04:10|832.5|831.4|832.7|831.6|832.7|831.6|832.1|831|609
1750748660000|2025-06-24 07:04:20|832.9|831.7|833.5|832.6|834.4|833.4|832.7|831.7|2153
1750748670000|2025-06-24 07:04:30|833.4|832.7|834|833.2|834.3|833.3|833.4|832.6|99
1750748680000|2025-06-24 07:04:40|834.3|833|834.2|833.1|834.3|833.5|834.1|832.9|500
1750748690000|2025-06-24 07:04:50|834.1|833|834.2|833.1|834.2|833.2|833.9|832.9|1191
1750748700000|2025-06-24 07:05:00|833.6|832.7|834.8|833.8|835|834.1|833.6|832.6|3007
1750748710000|2025-06-24 07:05:10|834.5|833.5|833.8|832.8|835.2|834.4|833.8|832.8|116
1750748720000|2025-06-24 07:05:20|833.7|832.6|832|831.2|833.7|832.6|832|831.2|10
1750748730000|2025-06-24 07:05:30|832.2|831.3|831|830.3|832.2|831.3|831|830.2|1529
1750748740000|2025-06-24 07:05:40|830.7|830.4|831|830.3|831|830.4|830.7|829.8|0
1750748750000|2025-06-24 07:05:50|||||||||30
1750748760000|2025-06-24 07:06:00|831.5|830.6|832.4|831.4|832.8|831.7|831.5|830.6|610
1750748770000|2025-06-24 07:06:10|832.1|831.2|832.1|831.1|833.2|832|831.9|831|1200
1750748780000|2025-06-24 07:06:20|833|831.2|833.4|832.5|833.8|832.6|832.4|831.2|2005
1750748790000|2025-06-24 07:06:30|833.6|832.6|834.9|834.2|835.8|835|833.5|832.6|1602
1750748800000|2025-06-24 07:06:40|835|834.1|834.3|833.6|835|834.1|834.1|833.2|1171
1750748810000|2025-06-24 07:06:50|834.5|834|833.3|832.8|834.5|834|833.3|832.8|241
1750748820000|2025-06-24 07:07:00|833.4|832.6|832.7|832.2|833.4|832.6|832.2|831.8|79
1750748830000|2025-06-24 07:07:10|832.5|832.6|833.4|832.8|833.4|832.8|832.4|831.9|619
1750748840000|2025-06-24 07:07:20|833.1|832.6|833.7|833.1|834|833.5|833|832.2|925
1750748850000|2025-06-24 07:07:30|833.8|833.5|834.5|834|834.5|834|833.8|833.5|172
1750748860000|2025-06-24 07:07:40|834.4|833.7|834.3|833.5|834.4|833.7|834.1|833.5|178
1750748870000|2025-06-24 07:07:50|834.7|834.2|835|834.4|835|834.5|834.3|833.6|1430
1750748880000|2025-06-24 07:08:00|834.9|834.2|835|834.6|835|834.6|834.7|834|0
1750748890000|2025-06-24 07:08:10|834.3|833.5|833.2|832.9|834.3|833.6|833.2|832.9|106
1750748900000|2025-06-24 07:08:20|833.3|833|834.2|833.5|834.4|834.2|833.2|832.8|1718
1750748910000|2025-06-24 07:08:30|834|833.4|833.7|833|834.3|833.6|833.2|832.8|54
1750748920000|2025-06-24 07:08:40|833.8|833.2|833.6|833|834|833.4|833.4|833|0
1750748930000|2025-06-24 07:08:50|833.9|833.1|833.4|832.7|833.9|833.3|833.2|832.6|580
1750748940000|2025-06-24 07:09:00|833.3|832.6|833.9|833.3|833.9|833.4|832.5|831.8|81
1750748950000|2025-06-24 07:09:10|833.4|833.2|833.3|832.7|833.6|833.2|833.1|832.3|490
1750748960000|2025-06-24 07:09:20|832.9|832.5|833.7|833.2|833.7|833.2|832.8|832.2|174
1750748970000|2025-06-24 07:09:30|833.5|833.1|834.8|834.3|834.8|834.3|833.3|832.7|620
1750748980000|2025-06-24 07:09:40|834.7|834.2|834.7|834.1|834.7|834.2|834.3|833.7|310
1750748990000|2025-06-24 07:09:50|834.6|834.2|834.8|834.4|835.1|834.8|834.6|834.2|428
1750749000000|2025-06-24 07:10:00|834.9|834.2|835.7|835.2|836|835.3|834.5|834|540
1750749010000|2025-06-24 07:10:10|835.6|835.1|834.4|833.8|835.6|835.2|834.4|833.8|195
1750749020000|2025-06-24 07:10:20|835.1|834.4|835.2|834.6|835.6|835|835|834.4|0
1750749030000|2025-06-24 07:10:30|835.1|834.3|834.6|833.9|835.1|834.4|834.5|833.8|39
1750749040000|2025-06-24 07:10:40|834.8|834.2|835.5|835|835.8|835.3|834.6|834|112
1750749050000|2025-06-24 07:10:50|835.3|834.9|835.7|835.3|835.8|835.4|835.3|834.9|89
1750749060000|2025-06-24 07:11:00|835.5|835.1|834.9|834.4|835.5|835.1|834.9|834.4|87
1750749070000|2025-06-24 07:11:10|834.7|834.1|834.6|834|835|834.6|834.2|833.6|678
1750749080000|2025-06-24 07:11:20|834.8|834.1|833.8|833.4|835|834.7|833.6|832.8|1165
1750749090000|2025-06-24 07:11:30|833.7|833.2|833.9|833.4|834.1|833.6|833.7|833.1|0
1750749100000|2025-06-24 07:11:40|834|833.2|834.4|833.9|834.5|834|833.4|832.6|1060
1750749110000|2025-06-24 07:11:50|834.3|833.7|834.6|833.9|834.8|834.3|834.1|833.5|274
1750749120000|2025-06-24 07:12:00|834.8|834.1|833.7|833.1|834.9|834.3|833.7|833.1|1066
1750749130000|2025-06-24 07:12:10|833.8|833|833.6|833.1|833.8|833.2|833.6|833|630
1750749140000|2025-06-24 07:12:20|833.5|833.3|833.7|833.2|833.8|833.3|833.5|833|1320
1750749150000|2025-06-24 07:12:30|833.9|833.3|833.4|833.1|834|833.5|833.4|832.8|849
1750749160000|2025-06-24 07:12:40|833.5|833|834|833.6|834|833.8|833.5|832.8|54
1750749170000|2025-06-24 07:12:50|834.4|833.7|833.4|833|834.4|833.7|833.4|833|742
1750749180000|2025-06-24 07:13:00|833.7|833.2|833.6|833.2|833.8|833.4|833.5|832.9|49
1750749190000|2025-06-24 07:13:10|833.5|833.1|832.7|832.4|833.5|833.1|832.7|832.3|885
1750749200000|2025-06-24 07:13:20|832.6|832.5|832.3|831.8|832.6|832.5|832.3|831.7|775
1750749210000|2025-06-24 07:13:30|832.2|831.6|832.2|831.7|832.9|832.3|832.2|831.6|1664
1750749220000|2025-06-24 07:13:40|832.1|831.6|832.9|832.3|833|832.5|832.1|831.6|838
1750749230000|2025-06-24 07:13:50|832.8|832.4|832.3|832|832.8|832.4|832.3|832|450
1750749240000|2025-06-24 07:14:00|832.4|832.2|832.5|832|833|832.4|832.4|832|67
1750749250000|2025-06-24 07:14:10|832.6|832.2|833|832.5|833|832.5|832.4|831.8|967
1750749260000|2025-06-24 07:14:20|832.9|832.6|832.7|832.2|833|832.6|832.4|831.9|1021
1750749270000|2025-06-24 07:14:30|832.8|832.1|832|831.4|832.9|832.2|831.5|831|3262
1750749280000|2025-06-24 07:14:40|832.4|831.5|832|831.5|832.4|831.9|832|831.5|157
1750749290000|2025-06-24 07:14:50|831.6|831.1|831.9|831.4|832.5|831.9|831.6|831.1|92
1750749300000|2025-06-24 07:15:00|831.8|831.3|831.8|831.4|832|831.5|831.5|831.1|241
1750749310000|2025-06-24 07:15:10|832|831.6|832.5|832.1|832.5|832.1|832|831.6|492
1750749320000|2025-06-24 07:15:20|832.6|832|832.4|832|832.7|832.1|832.4|832|389
1750749330000|2025-06-24 07:15:30|832.7|832.2|832.8|832.4|832.8|832.4|832.7|832.2|93
1750749340000|2025-06-24 07:15:40|833|832.5|832.9|832.4|833|832.7|832.9|832.4|1429
1750749350000|2025-06-24 07:15:50|833|832.5|833.4|832.8|834|833.3|832.5|832|1325
1750749360000|2025-06-24 07:16:00|833|832.9|832.4|832.1|833|832.9|832.3|832|84
1750749370000|2025-06-24 07:16:10|832.6|832|833.4|832.6|833.4|832.6|832.2|832|287
1750749380000|2025-06-24 07:16:20|833|832.4|833.2|832.8|833.2|832.8|832.8|832.2|726
1750749390000|2025-06-24 07:16:30|833.4|832.7|833.2|832.7|833.4|833.1|833.2|832.6|30
1750749400000|2025-06-24 07:16:40|833.1|832.6|832.7|832.1|833.3|832.8|832.7|832.1|0
1750749410000|2025-06-24 07:16:50|833|832.4|832.9|832.4|833.2|832.7|832.9|832.4|143
1750749420000|2025-06-24 07:17:00|833.1|832.2|833.2|832.6|833.3|832.8|833.1|832.2|35
1750749430000|2025-06-24 07:17:10|832.9|832.4|832.4|831.8|833|832.4|832.2|831.6|539
1750749440000|2025-06-24 07:17:20|832.5|831.9|832.5|832|832.7|832.2|832.1|831.6|116
1750749450000|2025-06-24 07:17:30|832.6|832.1|832.6|832|832.8|832.2|832.4|831.9|0
1750749460000|2025-06-24 07:17:40|832.7|832.1|832.6|832|832.8|832.2|832.5|832|68
1750749470000|2025-06-24 07:17:50|832.5|832.1|832.6|832.1|832.6|832.1|832.5|832.1|200
1750749480000|2025-06-24 07:18:00|832.7|832|833.6|833.3|833.6|833.3|832.5|832|750
1750749490000|2025-06-24 07:18:10|833.8|833.1|833.5|833|833.8|833.1|833.4|832.8|69
1750749500000|2025-06-24 07:18:20|833.4|832.9|833.7|833.2|833.7|833.2|833.4|832.9|0
1750749510000|2025-06-24 07:18:30|833.9|833.3|833.7|833.3|834|833.5|833.7|833.3|311
1750749520000|2025-06-24 07:18:40|833.4|832.9|833.6|833.2|833.6|833.3|833.4|832.9|130
1750749530000|2025-06-24 07:18:50||833.3||833.2||833.3||833.2|0
1750749540000|2025-06-24 07:19:00|833.3|833.1|832.4|832|833.3|833.1|832.4|832|0
1750749550000|2025-06-24 07:19:10|832.3|831.9|832.9|832.3|833|832.6|832.2|831.9|1610
1750749560000|2025-06-24 07:19:20|832.8|832.1|832.8|832.3|832.9|832.4|832.2|831.7|0
1750749570000|2025-06-24 07:19:30|832.5|832.2|832.6|832.1|832.8|832.3|832.5|832|295
1750749580000|2025-06-24 07:19:40|832.7|832.3|833.6|833.2|833.6|833.2|832.7|832.3|1868
1750749590000|2025-06-24 07:19:50|833.5|833.1|833.3|832.8|833.5|833.2|833.1|832.5|0
1750749600000|2025-06-24 07:20:00|833|832.5|833.3|832.7|833.4|832.9|832.9|832.4|363
1750749610000|2025-06-24 07:20:10|833.2|832.8|832.9|832.5|833.2|832.8|832.9|832.5|120
1750749620000|2025-06-24 07:20:20|833.3|832.7|833.2|832.7|833.3|832.8|833.1|832.6|100
1750749630000|2025-06-24 07:20:30|833.3|832.8|832.6|832|833.3|832.8|832.6|832|181
1750749640000|2025-06-24 07:20:40|832.7|832.1|832.8|832.3|832.8|832.4|832.4|831.9|371
1750749650000|2025-06-24 07:20:50|832.7|832.1|832.5|832|832.7|832.1|832.3|831.8|0
1750749660000|2025-06-24 07:21:00|832.6|832.1|832.7|832.4|832.7|832.4|832.5|832|271
1750749670000|2025-06-24 07:21:10|832.8|832.6|833|832.6|833|832.7|832.8|832.5|37
1750749680000|2025-06-24 07:21:20|832.9|832.5|832.5|832|832.9|832.6|832.4|832|409
1750749690000|2025-06-24 07:21:30|832.3|832.1|832.5|832.1|832.6|832.1|832.3|832.1|0
1750749700000|2025-06-24 07:21:40|832.6|832|832.9|832.4|832.9|832.4|832.5|832|320
1750749710000|2025-06-24 07:21:50|833|832.5|833.3|832.6|833.3|833|833|832.5|55
1750749720000|2025-06-24 07:22:00|833.2|832.7|834|833.5|834|833.5|833.2|832.7|628
1750749730000|2025-06-24 07:22:10|834.7|833.7|834.8|834.2|835|834.3|834.3|833.7|1118
1750749740000|2025-06-24 07:22:20|835|834.3|834.7|834.3|835|834.5|834.6|834.1|0
1750749750000|2025-06-24 07:22:30|834.8|834.2|834.4|833.9|834.9|834.5|834.3|833.8|252
1750749760000|2025-06-24 07:22:40|834|833.7|833.9|833.4|834.4|833.7|833.8|833.3|1895
1750749770000|2025-06-24 07:22:50|833.7|833.3|833.6|833|833.7|833.3|833.3|832.9|1200
1750749780000|2025-06-24 07:23:00|833.5|833.1|833.8|833.2|834|833.5|833.5|833|87
1750749790000|2025-06-24 07:23:10|833.9|833.3|833.7|833.2|834|833.5|833.7|833.2|0
1750749800000|2025-06-24 07:23:20|833.8|833.3|833|832.6|833.9|833.4|833|832.6|779
1750749810000|2025-06-24 07:23:30|832.9|832.7|832.7|832.4|832.9|832.7|832.7|832.3|315
1750749820000|2025-06-24 07:23:40|832.2|832|832.5|832.1|832.5|832.1|832.2|831.8|365
1750749830000|2025-06-24 07:23:50|832.4|831.8|832|831.6|832.5|832.1|832|831.6|372
1750749840000|2025-06-24 07:24:00|832.2|831.5|832|831.6|832.5|832|832|831.4|878
1750749850000|2025-06-24 07:24:10|832.2|831.7|832.4|831.9|832.4|831.9|831.9|831.4|95
1750749860000|2025-06-24 07:24:20|832.1|831.8|831.9|831.4|832.2|831.9|831.9|831.4|746
1750749870000|2025-06-24 07:24:30|831.8|831.5|831.8|831.4|831.8|831.5|831.8|831.3|436
1750749880000|2025-06-24 07:24:40|831.9|831.2|832.4|832|832.5|832|831.7|831.2|1149
1750749890000|2025-06-24 07:24:50|832.2|831.6|832.4|832|832.4|832|831.8|831.4|300
1750749900000|2025-06-24 07:25:00|832.5|831.9|832|831.6|832.6|832.2|832|831.6|1235
1750749910000|2025-06-24 07:25:10|831.8|831.4|831.9|831.5|831.9|831.5|831.5|831.2|0
1750749920000|2025-06-24 07:25:20|832|831.6|832.5|832.1|832.6|832.1|832|831.6|3664
1750749930000|2025-06-24 07:25:30|832.7|832.2|833|832.6|833.6|833.2|832.7|832.2|681
1750749940000|2025-06-24 07:25:40|832.7|832.3|832.8|832.3|832.9|832.5|832.6|832.2|278
1750749950000|2025-06-24 07:25:50|833|832.5|831.9|831.4|833|832.5|831.9|831.4|468
1750749960000|2025-06-24 07:26:00|831.8|831.3|831.9|831.4|831.9|831.4|831.7|831.3|0
1750749970000|2025-06-24 07:26:10|832|831.5|832.1|831.6|832.3|831.8|832|831.5|0
1750749980000|2025-06-24 07:26:20|832|831.5|831.7|831.3|832|831.5|831.6|831.3|70
1750749990000|2025-06-24 07:26:30|831.6|831.4|831.7|831.3|831.7|831.4|831.6|831.3|88
1750750000000|2025-06-24 07:26:40|831.2|830.8|831|830.6|831.2|830.9|831|830.6|650
1750750010000|2025-06-24 07:26:50|831.2|830.7|831.3|830.9|831.3|830.9|831.2|830.7|0
1750750020000|2025-06-24 07:27:00|831.4|831|831.1|830.6|831.4|831|831|830.5|295
1750750030000|2025-06-24 07:27:10|831.2|830.7|831.2|830.6|831.3|830.8|830.8|830.3|0
1750750040000|2025-06-24 07:27:20|831.1|830.5|830.8|830.3|831.1|830.5|830.6|830.1|300
1750750050000|2025-06-24 07:27:30|831.1|830.6|831|830.5|831.3|830.9|831|830.5|0
1750750060000|2025-06-24 07:27:40|830.9|830.6|830.8|830.3|831|830.6|830.8|830.3|0
1750750070000|2025-06-24 07:27:50|830.7|830.4|830.6|830.1|830.7|830.4|830.4|830|0
1750750080000|2025-06-24 07:28:00|830.5|830|830.7|830.2|830.7|830.2|830.5|830|1296
1750750090000|2025-06-24 07:28:10|830.6|830.3|831|830.5|831|830.5|830.4|830.3|59
1750750100000|2025-06-24 07:28:20|830.9|830.4|830.3|829.9|831|830.5|830.3|829.9|578
1750750110000|2025-06-24 07:28:30|830.1|829.6|830.4|830|830.5|830|830.1|829.6|157
1750750120000|2025-06-24 07:28:40|830.3|829.8|830.4|830|830.4|830|830.2|829.8|0
1750750130000|2025-06-24 07:28:50|830.2|829.8|830.3|829.8|830.4|829.9|830|829.8|524
1750750140000|2025-06-24 07:29:00|830.1|829.6|830.1|829.8|830.2|829.8|829.8|829.5|43
1750750150000|2025-06-24 07:29:10|830|829.6|830|829.6|830|829.6|830|829.6|123
1750750160000|2025-06-24 07:29:20|829.6|829.2|829.3|829|829.6|829.2|829.3|829|1130
1750750170000|2025-06-24 07:29:30|828.8|828.6|829.2|828.7|829.2|828.7|828.8|828.6|97
1750750180000|2025-06-24 07:29:40|829.3|828.6|829|828.6|829.3|828.6|828.9|828.6|1656
1750750190000|2025-06-24 07:29:50|828.9|828.4|829.2|828.6|829.2|828.6|828.7|828.2|713
1750750200000|2025-06-24 07:30:00|829.1|828.7|827.3|826.8|829.1|828.7|827.3|826.8|351
1750750210000|2025-06-24 07:30:10|827.4|826.9|827.2|826.8|827.6|827.1|827.2|826.6|0
1750750220000|2025-06-24 07:30:20|827.3|826.9|827.5|827|827.7|827.2|827.2|826.6|219
1750750230000|2025-06-24 07:30:30|827.6|827.1|826.5|826|827.6|827.1|826.1|825.6|7
1750750240000|2025-06-24 07:30:40|826.3|825.8|825.1|824.5|826.3|825.9|824.9|824.3|3309
1750750250000|2025-06-24 07:30:50|824.9|824.3|824.8|824.4|825.6|824.8|824.4|823.9|1963
1750750260000|2025-06-24 07:31:00|824.7|824.6|824.8|824.4|825.1|824.7|824.7|824.3|1048
1750750270000|2025-06-24 07:31:10|825|824.5|826.1|825.5|826.1|825.7|825|824.5|71
1750750280000|2025-06-24 07:31:20|825.8|825.4|825.5|825|826|825.6|825.5|825|0
1750750290000|2025-06-24 07:31:30|825.4|825.1|825.6|825.2|825.8|825.4|825.4|824.9|0
1750750300000|2025-06-24 07:31:40|825.5|825.1|825.5|825.1|825.8|825.5|825.4|824.8|0
1750750310000|2025-06-24 07:31:50|825.4|824.7|824.9|824.4|825.4|824.9|824.9|824.4|0
1750750320000|2025-06-24 07:32:00|824.8|824.7|825.2|824.7|825.8|825.3|824.8|824.5|2019
1750750330000|2025-06-24 07:32:10|825.1|824.6|825.2|824.9|825.4|824.9|824.9|824.5|627
1750750340000|2025-06-24 07:32:20|825.1|824.6|825.2|824.7|825.2|824.7|824.8|824.5|1201
1750750350000|2025-06-24 07:32:30|825.3|824.8|824.9|824.6|825.4|824.9|824.8|824.5|86
1750750360000|2025-06-24 07:32:40|824.8|824.4|824.8|824.4|824.9|824.4|824.6|824.4|27
1750750370000|2025-06-24 07:32:50|824.7|824.5|823.9|823.5|824.7|824.5|823.8|823.5|459
1750750380000|2025-06-24 07:33:00|824.2|823.6|823.7|823.1|824.2|823.7|823.3|822.8|2518
1750750390000|2025-06-24 07:33:10|823.3|823.2|823.2|822.7|823.3|823.2|823|822.5|62
1750750400000|2025-06-24 07:33:20|823|822.5|823.8|823.2|823.8|823.4|822.9|822.4|0
1750750410000|2025-06-24 07:33:30|823.6|823.1|823.4|823|823.6|823.1|822.9|822.4|300
1750750420000|2025-06-24 07:33:40|823.2|822.6|823.4|823.1|823.4|823.1|823.2|822.6|71
1750750430000|2025-06-24 07:33:50|823.8|823.2|824|823.6|824|823.6|823.6|823.2|161
1750750440000|2025-06-24 07:34:00|823.9|823.5|823.7|823.3|823.9|823.7|823.7|823.3|789
1750750450000|2025-06-24 07:34:10|823.8|823.6|823|822.8|823.9|823.6|823|822.5|919
1750750460000|2025-06-24 07:34:20|823.4|822.7|823.3|822.9|823.5|823|823.3|822.6|0
1750750470000|2025-06-24 07:34:30|823.4|823.3|823.8|823.3|824.3|823.8|823.4|823.2|0
1750750480000|2025-06-24 07:34:40|823.7|823.4|823.7|823.2|824.1|823.6|823.7|823.2|0
1750750490000|2025-06-24 07:34:50|823.5|823|823.5|823|823.7|823.2|823.4|823|219
1750750500000|2025-06-24 07:35:00|823.6|823.1|823.6|823|823.6|823.1|822.8|822.3|1263
1750750510000|2025-06-24 07:35:10|823.5|823.5|823.6|823.1|824.5|823.9|823.3|822.9|630
1750750520000|2025-06-24 07:35:20|823.7|823.2|823.9|823.4|824.2|823.6|823.6|823.2|600
1750750530000|2025-06-24 07:35:30|824|823.5|824.6|824.1|824.7|824.2|823.9|823.4|1038
1750750540000|2025-06-24 07:35:40|824.7|824.3|825.3|824.8|825.3|824.8|824.7|824.2|3383
1750750550000|2025-06-24 07:35:50|825.4|825|825.6|825.3|825.8|825.3|825.2|824.9|239
1750750560000|2025-06-24 07:36:00|825.7|825.2|825.8|825.3|825.8|825.3|825.5|825.1|1125
1750750570000|2025-06-24 07:36:10|825.9|825.4|825.8|825.3|826.1|825.6|825.5|825|372
1750750580000|2025-06-24 07:36:20|826|825.4|825.5|825.1|826.1|825.7|825.5|825.1|599
1750750590000|2025-06-24 07:36:30|825.7|825.2|825.8|825.3|825.9|825.3|825.7|825.2|0
1750750600000|2025-06-24 07:36:40|825.9|825.5|825.8|825.3|825.9|825.5|825.7|825.2|0
1750750610000|2025-06-24 07:36:50|826|825.5|826.1|825.7|826.1|825.8|825.9|825.4|5
1750750620000|2025-06-24 07:37:00|826.7|825.8|826.7|826.2|826.8|826.3|826.7|825.7|370
1750750630000|2025-06-24 07:37:10|826.6|825.5|825.7|825.4|826.6|825.5|825.6|825.4|3
1750750640000|2025-06-24 07:37:20|825.8||825.7||825.9||825.6||0
1750750650000|2025-06-24 07:37:30|825.5|825.3|825.7|825.3|825.7|825.3|825.3|825.1|128
1750750660000|2025-06-24 07:37:40|825.8|825.4|825.9|825.4|826|825.5|825.7|825.4|5
1750750670000|2025-06-24 07:37:50|826|825.5|825.9|825.4|826|825.5|825.9|825.4|0
1750750680000|2025-06-24 07:38:00|825.8|825.3|825.1|824.7|825.8|825.3|824.8|824.6|533
1750750690000|2025-06-24 07:38:10|825.2|824.8|825.2|824.9|825.6|825.1|825.2|824.8|0
1750750700000|2025-06-24 07:38:20|825.1|825|825.5|824.9|825.7|825|825.1|824.5|144
1750750710000|2025-06-24 07:38:30|825.6|825|825.5|825.1|825.6|825.2|825.5|824.9|0
1750750720000|2025-06-24 07:38:40|825.7|825.2|826|825.5|826.2|825.7|825.7|825.2|0
1750750730000|2025-06-24 07:38:50|826.1|825.6|824.8|824.5|826.1|825.6|824.8|824.5|380
1750750740000|2025-06-24 07:39:00|824.6|824.4|825.2|824.8|825.2|824.9|824.6|824.2|0
1750750750000|2025-06-24 07:39:10|825.3|824.9|825.1|824.8|825.5|825|824.9|824.5|0
1750750760000|2025-06-24 07:39:20|825.3|824.9|825.3|824.9|825.5|825|825.1|824.8|62
1750750770000|2025-06-24 07:39:30|825.4|825|825.9|825.4|826|825.4|825.4|825|18
1750750780000|2025-06-24 07:39:40|826|825.5|825.9|825.4|826|825.5|825.9|825.4|0
1750750790000|2025-06-24 07:39:50|826|825.5|826.1|825.9|826.1|825.9|825.8|825.4|600
1750750800000|2025-06-24 07:40:00|826.5|826|826.5|826.1|826.7|826.3|826.2|825.9|1131
1750750810000|2025-06-24 07:40:10|826.4|826|826.5|826|826.5|826.1|826.4|826|0
1750750820000|2025-06-24 07:40:20|826.7|826.1|826|825.5|826.7|826.2|826|825.5|100
1750750830000|2025-06-24 07:40:30|825.9|825.2|825.6|825.2|825.9|825.2|825.6|825.2|1
1750750840000|2025-06-24 07:40:40|825.7|825.3|825.6|825.2|825.7|825.3|825.5|825.2|0
1750750850000|2025-06-24 07:40:50|825.5|825|825.3|825|825.6|825|825.2|825|0
1750750860000|2025-06-24 07:41:00|825.2|824.9|825.1|824.6|825.3|824.9|825|824.6|45
1750750870000|2025-06-24 07:41:10|825.2|824.8|825.2|824.7|825.2|824.8|825.1|824.6|605
1750750880000|2025-06-24 07:41:20|825.3|824.8|825.4|824.9|825.4|824.9|825.2|824.7|0
1750750890000|2025-06-24 07:41:30|825.3|824.8|825.2|824.7|825.3|824.8|825.1|824.7|0
1750750900000|2025-06-24 07:41:40|825.3|824.8|825.1|824.7|825.3|824.8|825.1|824.7|1200
1750750910000|2025-06-24 07:41:50|825.2||825.1||825.2||825.1||0
1750750920000|2025-06-24 07:42:00|825.2|824.3|824.4|824|825.2|824.3|824.4|824|0
1750750930000|2025-06-24 07:42:10||824.1||824||824.1||824|0
1750750940000|2025-06-24 07:42:20|824.8|824.1|824.7|824.3|824.9|824.4|824.7|824.1|0
1750750950000|2025-06-24 07:42:30|824.9|824.4|825|824.5|825|824.6|824.9|824.4|947
1750750960000|2025-06-24 07:42:40|825.2|824.6|825|824.5|825.2|824.7|825|824.5|100
1750750970000|2025-06-24 07:42:50|825.1|824.6|825.1|824.7|825.2|824.8|825.1|824.6|0
1750750980000|2025-06-24 07:43:00|825|824.6|825.4|825.1|825.4|825.1|825|824.6|0
1750750990000|2025-06-24 07:43:10||825||825||825||825|0
1750751000000|2025-06-24 07:43:20|825.7|825.2|825.5|825.1|825.7|825.2|825.5|825|219
1750751010000|2025-06-24 07:43:30|825.7|825.2|825.6|825.1|825.7|825.2|825.6|825.1|2
1750751020000|2025-06-24 07:43:40|825.8|825.2|825.6|825.2|825.8|825.3|825.6|825.2|15
1750751030000|2025-06-24 07:43:50|825.7||825.7||825.7||825.7||0
1750751040000|2025-06-24 07:44:00|825.9|825.4|826|825.5|826|825.5|825.8|825.4|0
1750751050000|2025-06-24 07:44:10|825.9|825.6|826|825.6|826.1|825.6|825.8|825.4|600
1750751060000|2025-06-24 07:44:20|826.1|825.7|826.2|825.8|826.3|825.8|826.1|825.6|41
1750751070000|2025-06-24 07:44:30|826.1|825.7|826.5|826|826.5|826|826|825.6|55
1750751080000|2025-06-24 07:44:40|826.4|826.1|826.2|825.8|826.4|826.1|826.2|825.8|172
1750751090000|2025-06-24 07:44:50|826.1|825.7|826.2|825.8|826.2|825.8|826|825.5|64
1750751100000|2025-06-24 07:45:00|825.6|825.1|825.4|825|825.6|825.1|825.1|824.7|58
1750751110000|2025-06-24 07:45:10|825.5|825.2|826|825.6|826.1|825.6|825.5|825.2|1011
1750751120000|2025-06-24 07:45:20|826.2|825.7|826.3|826|826.3|826|826|825.7|0
1750751130000|2025-06-24 07:45:30|826.4|825.9|826|825.6|826.4|825.9|826|825.6|192
1750751140000|2025-06-24 07:45:40|826.1|825.7|826.2|825.7|826.2|825.7|826|825.6|0
1750751150000|2025-06-24 07:45:50|826.4|825.9|826.4|825.9|826.5|826.1|826.3|825.9|383
1750751160000|2025-06-24 07:46:00|826.3|825.8|826.6|826.2|826.6|826.2|826.3|825.8|297
1750751170000|2025-06-24 07:46:10|826.8|826.3|826.7|826.4|826.8|826.6|826.7|826.3|326
1750751180000|2025-06-24 07:46:20|826.5|826.1|826.9|826.5|826.9|826.5|826.3|825.9|90
1750751190000|2025-06-24 07:46:30|826.8|826.4|826.8|826.4|826.8|826.5|826.8|826.4|0
1750751200000|2025-06-24 07:46:40|826.6|826.2|826.4|826.1|826.6|826.2|826.4|825.9|0
1750751210000|2025-06-24 07:46:50|826.3|826|826.8|826.4|826.9|826.4|826.3|825.8|5
1750751220000|2025-06-24 07:47:00|826.9|826.3|826.8|826.3|826.9|826.3|826.4|826.3|8
1750751230000|2025-06-24 07:47:10|826.9|826.4|827|826.5|827|826.5|826.9|826.4|0
1750751240000|2025-06-24 07:47:20|826.9|826.3|827.4|827|827.4|827|826.9|826.3|220
1750751250000|2025-06-24 07:47:30|827.5|827.1|828.9|828.4|828.9|828.4|827.5|827.1|2273
1750751260000|2025-06-24 07:47:40|829|828.3|829.3|828.8|829.4|828.8|829|828.3|0
1750751270000|2025-06-24 07:47:50|829.2|828.7|829|828.6|829.2|828.7|828.9|828.4|1587
1750751280000|2025-06-24 07:48:00|829.1|828.5|829.2|828.7|829.3|828.7|828.7|828.3|417
1750751290000|2025-06-24 07:48:10|829.5|828.8|829.3|828.8|829.5|829.1|829.2|828.7|0
1750751300000|2025-06-24 07:48:20|829.4|828.7|829.4|828.9|829.4|828.9|829.3|828.7|0
1750751310000|2025-06-24 07:48:30|829.3|828.8|829.3|828.8|829.4|828.9|829.3|828.8|0
1750751320000|2025-06-24 07:48:40|829.4|828.9|829.4|828.9|829.4|828.9|829.3|828.8|0
1750751330000|2025-06-24 07:48:50|829.2|828.7|829.4|828.9|829.5|829.1|829|828.6|201
1750751340000|2025-06-24 07:49:00|829.5|829|829.5|829.1|829.5|829.2|829.5|828.9|0
1750751360000|2025-06-24 07:49:20||829||829.2||829.2||829|0
1750751370000|2025-06-24 07:49:30||829.1||829.1||829.1||829.1|0
1750751380000|2025-06-24 07:49:40|830|829.4|829.8|829.5|830.2|829.7|829.6|829.3|4360
1750751390000|2025-06-24 07:49:50|829.7|829.2|829.3|828.9|829.7|829.2|829|828.5|891
1750751400000|2025-06-24 07:50:00|829.4|829.1|830.4|829.9|830.4|829.9|829.4|829.1|638
1750751410000|2025-06-24 07:50:10|830.6|830.1|830.3|829.9|830.6|830.2|830.3|829.8|0
1750751420000|2025-06-24 07:50:20|830.2|829.8|830.3|829.8|830.3|829.8|830.1|829.8|166
1750751430000|2025-06-24 07:50:30|830.2|829.9|830.3|829.8|830.4|829.9|830|829.6|474
1750751440000|2025-06-24 07:50:40|830.4|829.9|829.9|829.5|830.4|830|829.9|829.5|1428
1750751450000|2025-06-24 07:50:50|829.4|829.1|829.5|829|829.8|829.2|829.4|829|247
1750751460000|2025-06-24 07:51:00|829.6|829.2|829.5|829|829.8|829.4|829.4|828.9|0
1750751470000|2025-06-24 07:51:10|829.6|829.1|829.7|829.2|829.8|829.3|829.6|829|0
1750751480000|2025-06-24 07:51:20|829.6|829.1|829.9|829.3|829.9|829.3|829.6|829.1|112
1750751490000|2025-06-24 07:51:30|830.1|829.4|830.2|829.7|830.3|829.7|830|829.4|300
1750751500000|2025-06-24 07:51:40|830.3|829.8|830.3|829.9|830.3|829.9|830.2|829.8|0
1750751510000|2025-06-24 07:51:50|830.2|829.8|830.3|829.9|830.3|829.9|830.2|829.8|0
1750751520000|2025-06-24 07:52:00|830.2|829.8|830.1|829.6|830.2|829.8|829.9|829.6|179
1750751530000|2025-06-24 07:52:10|829.9|829.5|829.8|829.5|829.9|829.5|829.7|829.3|94
1750751540000|2025-06-24 07:52:20|829.7|829.4|829.8|829.5|829.8|829.5|829.7|829.4|0
1750751550000|2025-06-24 07:52:30|829.7|829.4|829.5|829.1|829.7|829.4|829.4|829|28
1750751560000|2025-06-24 07:52:40|829.3|829|829.3|828.8|829.5|829|829.2|828.8|310
1750751570000|2025-06-24 07:52:50|829.1|828.3|828.4|828|829.1|828.6|828.4|827.8|680
1750751580000|2025-06-24 07:53:00|828.1|827.5|827.7|827.2|828.2|827.8|827.3|827|230
1750751590000|2025-06-24 07:53:10|827.9|827.4|827.4|827.1|828.1|827.7|827.2|826.6|0
1750751600000|2025-06-24 07:53:20|827.3|826.9|826.5|826.1|827.3|827|826.1|825.7|546
1750751610000|2025-06-24 07:53:30|826.3|826|826.2|825.7|826.6|826.1|825.6|825.2|230
1750751620000|2025-06-24 07:53:40|826.1|825.6|825.4|825|826.1|825.6|824.9|824.7|475
1750751630000|2025-06-24 07:53:50|825.5|825.1|825.8|825.2|826.6|826|825.5|825.1|343
1750751640000|2025-06-24 07:54:00|825.9|825.4|825.8|825.4|826|825.7|825.5|824.9|215
1750751650000|2025-06-24 07:54:10|826|825.5|826|825.7|826.2|825.8|825.9|825.4|1052
1750751660000|2025-06-24 07:54:20|826.2|825.6|826.4|826.2|826.4|826.3|826.2|825.6|135
1750751670000|2025-06-24 07:54:30|826.6|826.1|826.6|826.3|826.8|826.3|826.3|825.9|245
1750751680000|2025-06-24 07:54:40|826.8|826.1|826.6|826.2|826.8|826.4|826.5|826|0
1750751690000|2025-06-24 07:54:50|826.7|826.1|826.8|826.4|827|826.5|826.6|826.1|36
1750751700000|2025-06-24 07:55:00|826.7|826.1|826|825.6|826.7|826.2|825.9|825.6|245
1750751710000|2025-06-24 07:55:10|825.9|825.7|826.3|825.9|826.4|825.9|825.9|825.6|66
1750751720000|2025-06-24 07:55:20|826.4|826|826.5|826.1|826.6|826.3|826.4|826|63
1750751730000|2025-06-24 07:55:30|826.6|826.2|827|826.6|827|826.6|826.5|826.2|0
1750751740000|2025-06-24 07:55:40|827.1|826.7|827|826.6|827.1|826.7|827|826.6|4
1750751750000|2025-06-24 07:55:50|827.1|826.7|827.8|827.4|827.8|827.4|827.1|826.6|270
1750751760000|2025-06-24 07:56:00|827.7|827.1|828.1|827.6|828.1|827.6|827.7|827.1|1575
1750751770000|2025-06-24 07:56:10|827.9|827.5|827.9|827.6|828|827.7|827.9|827.5|0
1750751780000|2025-06-24 07:56:20|828|827.5|828|827.6|828|827.6|827.9|827.5|0
1750751790000|2025-06-24 07:56:30|828.1|827.7|828.1|827.8|828.1|827.9|828.1|827.7|86
1750751800000|2025-06-24 07:56:40|828.2|827.7|828.1|827.7|828.2|827.9|828.1|827.7|253
1750751810000|2025-06-24 07:56:50|828.2|828|828.7|828.3|828.7|828.3|828.2|828|0
1750751820000|2025-06-24 07:57:00|828.8|828|827.6|827.1|828.8|828|827.5|827.1|397
1750751830000|2025-06-24 07:57:10|827.9|827.2|827.9|827.5|827.9|827.5|827.8|827.2|0
1750751840000|2025-06-24 07:57:20|828|827.7|828|827.7|828|827.7|828|827.6|0
1750751850000|2025-06-24 07:57:30|827.9|827.5|827.9|827.4|827.9|827.5|827.9|827.4|0
1750751860000|2025-06-24 07:57:40|827.4|827.5|827|826.6|827.6|827.5|827|826.6|88
1750751870000|2025-06-24 07:57:50|826.9|826.4|827.9|827.4|828|827.6|826.5|826.4|854
1750751880000|2025-06-24 07:58:00|828.2|827.7|829.1|828.6|829.4|828.8|828.2|827.7|1408
1750751890000|2025-06-24 07:58:10||828.5||828.5||828.5||828.4|0
1750751900000|2025-06-24 07:58:20|829|828.4|828.9|828.4|829|828.4|828.7|828.3|109
1750751910000|2025-06-24 07:58:30|829|828.5|829.4|829|829.4|829.1|829|828.4|883
1750751920000|2025-06-24 07:58:40|829.5|829.1|829.5|829.2|829.5|829.2|829.5|829.1|656
1750751930000|2025-06-24 07:58:50|829.6|829.3|829.6|829|829.7|829.3|829.5|829|813
1750751940000|2025-06-24 07:59:00|829.7|829.4|830.3|829.7|830.4|829.7|829.7|829.3|78
1750751950000|2025-06-24 07:59:10|830.2||830.4||830.4||830.2||600
1750751960000|2025-06-24 07:59:20|830.2||830.2||830.4||830.1||300
1750751970000|2025-06-24 07:59:30|830.1||830||830.1||829.9||50
1750751980000|2025-06-24 07:59:40|830.2|829.8|830.4|829.8|830.6|829.8|830.2|829.8|3909
1750751990000|2025-06-24 07:59:50|830.6|829.9|830.6|830|830.6|830|830.6|829.9|0
1750752000000|2025-06-24 08:00:00|830.7|829.9|830.7|830|830.7|830.1|830.7|829.9|1317
1750752010000|2025-06-24 08:00:10|830.8|830.3|831.2|830.6|831.2|830.6|830.7|830.3|1200
1750752020000|2025-06-24 08:00:20|831.1|830.9|831.8|831.3|831.8|831.4|831.1|830.7|872
1750752030000|2025-06-24 08:00:30|831.7|831.2|831.4|831|831.8|831.2|831.3|831|144
1750752040000|2025-06-24 08:00:40|830.9|830.4|830.8|830.3|831|830.4|830.6|830.3|285
1750752050000|2025-06-24 08:00:50|830.7|830.2|830.5|830.2|830.7|830.2|830.5|830.2|329
1750752060000|2025-06-24 08:01:00|830.3|829.4|830|829.6|830.3|829.8|829.8|829.3|431
1750752070000|2025-06-24 08:01:10|829.8|829.5|829.1|828.5|829.8|829.5|829|828.5|281
1750752080000|2025-06-24 08:01:20|829|828.2|828|827.6|829|828.2|827.9|827.2|599
1750752090000|2025-06-24 08:01:30|827.9|827.4|827.9|827.2|828|827.5|827.6|827|0
1750752100000|2025-06-24 08:01:40|827.8|827.5|827.5|827.1|828|827.5|827.5|827.1|0
1750752110000|2025-06-24 08:01:50|827.6|827|827.3|826.8|827.9|827.4|827.2|826.8|241
1750752120000|2025-06-24 08:02:00|827.4|827.1|827.1|826.5|827.6|827.1|827|826.5|10
1750752130000|2025-06-24 08:02:10|827|826.4|827.6|827|827.6|827|826.9|826.4|59
1750752140000|2025-06-24 08:02:20|827.4|827.1|827.3|826.8|827.6|827.1|827.2|826.7|0
1750752150000|2025-06-24 08:02:30|827.5|826.9|827|826.5|827.6|827.1|826.8|826.1|0
1750752160000|2025-06-24 08:02:40|827.2|826.6|826.9|826.4|827.2|826.7|826.7|826.4|300
1750752170000|2025-06-24 08:02:50|826.8|826.5|826.8|826.4|826.8|826.6|826.8|826.4|209
1750752180000|2025-06-24 08:03:00|826.9|826.7|827.1|826.8|827.2|826.8|826.8|826.4|42
1750752190000|2025-06-24 08:03:10|827.2|826.4|826.8|826.3|827.2|826.4|826.4|826|94
1750752200000|2025-06-24 08:03:20|826.7|826.2|826.3|825.8|826.7|826.2|826.3|825.8|582
1750752210000|2025-06-24 08:03:30|826.2|825.6|826.1|825.7|826.2|825.8|826|825.6|477
1750752220000|2025-06-24 08:03:40|826.3|825.8|825.8|825.6|826.3|825.8|825.8|825.6|0
1750752230000|2025-06-24 08:03:50|825.9|825.9|826.4|826|826.4|826|825.9|825.9|374
1750752240000|2025-06-24 08:04:00|826.3|825.8|826.2|825.8|826.4|825.8|826.2|825.8|0
1750752250000|2025-06-24 08:04:10|826.1|825.5|825.6|825.1|826.1|825.5|825.5|825.1|1337
1750752260000|2025-06-24 08:04:20|825.9|825.4|825.9|825.5|826|825.6|825.3|825|583
1750752270000|2025-06-24 08:04:30|826|825.6|826|825.6|826|825.6|826|825.6|100
1750752280000|2025-06-24 08:04:40|825.9|825.7|825.6|825.3|826.1|825.7|825.5|825.2|366
1750752290000|2025-06-24 08:04:50|825.8|825.4|826|825.6|826.1|825.6|825.8|825.4|0
1750752300000|2025-06-24 08:05:00|825.9|825.4|825.8|825.3|825.9|825.4|825.7|825.2|0
1750752310000|2025-06-24 08:05:10|826.2|825.4|825.9|825.5|826.2|825.6|825.9|825.4|849
1750752320000|2025-06-24 08:05:20|826.2|825.6|825.9|825.5|826.2|825.8|825.9|825.4|69
1750752330000|2025-06-24 08:05:30|825.8|825.4|825.8|825.3|825.9|825.5|825.8|825.3|10
1750752340000|2025-06-24 08:05:40|825.7|825.4|825.7|825.3|825.8|825.4|825.7|825.3|0
1750752350000|2025-06-24 08:05:50|825.8|825.4|826|825.6|826|825.6|825.8|825.3|599
1750752360000|2025-06-24 08:06:00|825.9|825.5|826.3|825.6|826.3|825.6|825.7|825.2|1000
1750752370000|2025-06-24 08:06:10|825.8|825.5|825.8|825.5|825.9|825.5|825.8|825.5|530
1750752380000|2025-06-24 08:06:20|825.6|825.3|825.6|825.2|825.6|825.3|825.6|825.2|272
1750752390000|2025-06-24 08:06:30|825.5||825.5||825.6||825.4||131
1750752400000|2025-06-24 08:06:40|825.6|825.3|825.6|825.2|825.7|825.3|825.6|825.2|0
1750752410000|2025-06-24 08:06:50|825.5|825.3|825.6|825.2|825.6|825.3|825.5|825.2|0
1750752420000|2025-06-24 08:07:00|825.5|825|824.7|824.3|825.5|825|824.5|824.3|134
1750752430000|2025-06-24 08:07:10|824.6|824.4|825|824.5|825|824.5|824.6|824.3|617
1750752440000|2025-06-24 08:07:20|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.5|0
1750752460000|2025-06-24 08:07:40|825|824.4|824.8|824.5|825|824.5|824.8|824.4|4
1750752470000|2025-06-24 08:07:50|825|824.6|824.5|824.2|825|824.6|824.4|824|698
1750752480000|2025-06-24 08:08:00|824.4|824.3|824.5|824.2|824.5|824.3|824.4|824.2|499
1750752490000|2025-06-24 08:08:10|824.8|824.3|824.6|824.2|824.8|824.4|824.6|824.2|100
1750752500000|2025-06-24 08:08:20|824.5||824.7||824.7||824.4||0
1750752510000|2025-06-24 08:08:30|824.8|824.3|824.6|824.2|824.8|824.3|824.5|824.2|0
1750752520000|2025-06-24 08:08:40|824.5||824.5||824.5||824.4||0
1750752530000|2025-06-24 08:08:50|824.6||824.5||824.6||824.5||0
1750752540000|2025-06-24 08:09:00|824.4||824.5||824.5||824.4||0
1750752550000|2025-06-24 08:09:10|824.7||824.6||824.7||824.5||601
1750752560000|2025-06-24 08:09:20|824.7|824.3|824.7|824.3|824.8|824.4|824.7|824.3|0
1750752570000|2025-06-24 08:09:30||824.4||824.4||824.5||824.4|0
1750752580000|2025-06-24 08:09:40|824.8|824.5|825|824.5|825|824.5|824.8|824.5|28
1750752590000|2025-06-24 08:09:50|824.8|824.7|824.7|824.4|824.9|824.7|824.7|824.4|62
1750752600000|2025-06-24 08:10:00|824.8|824.3|824.3|823.8|824.8|824.3|824.2|823.8|1338
1750752610000|2025-06-24 08:10:10|824.2|823.6|824|823.5|824.2|823.7|823.9|823.5|483
1750752620000|2025-06-24 08:10:20|823.8|823.6|824|823.7|824.1|823.7|823.8|823.6|53
1750752630000|2025-06-24 08:10:30|824.1|823.9|824.3|823.8|824.3|823.9|824.1|823.8|0
1750752640000|2025-06-24 08:10:40|824.4|823.9|824.6|824.2|824.7|824.4|824.4|823.9|0
1750752650000|2025-06-24 08:10:50|824.5|824.4|824.8|824.4|824.8|824.4|824.5|824.4|112
1750752660000|2025-06-24 08:11:00|824.7|824.5|824.7|824.4|824.7|824.5|824.7|824.3|0
1750752670000|2025-06-24 08:11:10|824.6|824.2|824.8|824.4|824.8|824.4|824.6|824.2|745
1750752680000|2025-06-24 08:11:20|824.5|824.5|824.7|824.3|824.8|824.5|824.2|823.7|212
1750752690000|2025-06-24 08:11:30|824.5|824.2|824.9|824.6|825.1|824.6|824.5|824.2|21
1750752700000|2025-06-24 08:11:40|825.1|824.7|825.1|824.7|825.3|824.8|824.9|824.4|13
1750752710000|2025-06-24 08:11:50|825|824.5|825.1|824.7|825.1|824.8|825|824.5|305
1750752720000|2025-06-24 08:12:00|824.7|824.2|824.5|824|824.8|824.3|824.2|823.8|93
1750752730000|2025-06-24 08:12:10|824.4|823.9|824.3|823.9|824.4|823.9|824.3|823.8|0
1750752740000|2025-06-24 08:12:20|824.2|823.8|824.6|824.2|824.8|824.3|824.2|823.8|112
1750752750000|2025-06-24 08:12:30|824.9|824.5|824.9|824.5|824.9|824.6|824.8|824.5|124
1750752760000|2025-06-24 08:12:40||824.6||824.5||824.6||824.5|0
1750752770000|2025-06-24 08:12:50||824.7||824.5||824.7||824.5|0
1750752780000|2025-06-24 08:13:00|825|824.6|825.1|824.6|825.1|824.6|825|824.5|18
1750752790000|2025-06-24 08:13:10|825|824.1|824.7|824.2|825|824.2|824.6|824.1|632
1750752800000|2025-06-24 08:13:20|824.6|824.3|824.7|824.2|824.8|824.3|824.5|824.1|212
1750752810000|2025-06-24 08:13:30|824.8|824.3|825|824.5|825|824.5|824.8|824.3|0
1750752820000|2025-06-24 08:13:40|825.1|824.6|825.1|824.7|825.2|824.7|825|824.6|0
1750752830000|2025-06-24 08:13:50|825.2|824.8|825.5|825.2|825.7|825.2|825.2|824.8|179
1750752840000|2025-06-24 08:14:00|825.7|825|825.6|825.2|825.7|825.2|825.5|825|42
1750752850000|2025-06-24 08:14:10|825.5|825.1|825.4|825|825.6|825.1|825.4|825|0
1750752860000|2025-06-24 08:14:20||825.1||825||825.1||825|0
1750752870000|2025-06-24 08:14:30|825.6|825.1|825.3|825|825.6|825.1|825.3|825|0
1750752880000|2025-06-24 08:14:40|825.2|824.8|824.9|824.4|825.2|824.8|824.8|824.4|60
1750752890000|2025-06-24 08:14:50|824.8|824.5|825.1|824.7|825.1|824.7|824.8|824.5|0
1750752900000|2025-06-24 08:15:00|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.7|0
1750752910000|2025-06-24 08:15:10|825.1|824.7|825.1|824.8|825.1|824.8|825.1|824.7|0
1750752920000|2025-06-24 08:15:20|825.2|824.7|825.5|825.1|825.5|825.1|825.2|824.7|2
1750752930000|2025-06-24 08:15:30|825.6|825.3|825.6|825.2|825.8|825.5|825.6|825.1|532
1750752940000|2025-06-24 08:15:40|825.7|825.3|825.6|825.2|825.8|825.3|825.6|825.2|0
1750752950000|2025-06-24 08:15:50|825.7||825.6||825.7||825.6||0
1750752960000|2025-06-24 08:16:00|825.7|825|825.4|825|825.7|825|825.4|825|0
1750752970000|2025-06-24 08:16:10|825.3|825.2|825.4|825|825.6|825.2|825.3|825|70
1750752980000|2025-06-24 08:16:20|825.5|825.1|825.5|825.2|825.6|825.2|825.5|825.1|0
1750752990000|2025-06-24 08:16:30|825.2|825|825.2|824.7|825.2|825|825|824.6|0
1750753000000|2025-06-24 08:16:40|825.3|824.8|825.2|824.7|825.3|824.9|825.2|824.7|0
1750753010000|2025-06-24 08:16:50|825.5|824.8|825.5|825.2|825.5|825.2|825.5|824.8|0
1750753020000|2025-06-24 08:17:00|825.4|825.1|825.3|824.9|825.5|825.1|825.3|824.9|0
1750753030000|2025-06-24 08:17:10|825.4|825|825|824.6|825.4|825|824.9|824.6|10
1750753040000|2025-06-24 08:17:20|825.1|824.7|825.9|825.5|826|825.5|825.1|824.7|487
1750753050000|2025-06-24 08:17:30|826|825.6|825.7|825.4|826|825.6|825.6|825.4|111
1750753060000|2025-06-24 08:17:40|825.8||825.8||825.9||825.8||0
1750753070000|2025-06-24 08:17:50|825.7||825.7||825.8||825.7||0
1750753080000|2025-06-24 08:18:00|825.8|825.6|826.4|826.1|826.4|826.1|825.7|825.6|600
1750753090000|2025-06-24 08:18:10|826.2|826|826.3|825.9|826.3|826|826.2|825.8|441
1750753100000|2025-06-24 08:18:20|826.5|826|826.4|826.1|826.5|826.1|826.4|826|0
1750753110000|2025-06-24 08:18:30|826.5|826|826.3|825.8|826.5|826|826.3|825.8|0
1750753120000|2025-06-24 08:18:40|826.4|825.9|826.5|826|826.5|826|826.1|825.6|91
1750753130000|2025-06-24 08:18:50|826.4|825.7|825.7|825.3|826.4|825.7|825.7|825.3|204
1750753140000|2025-06-24 08:19:00||825.4||825.3||825.4||825.3|0
1750753150000|2025-06-24 08:19:10||825.2||825.2||825.2||825.2|0
1750753160000|2025-06-24 08:19:20|825.6|825.3|825.2|824.8|825.6|825.3|825.2|824.7|268
1750753170000|2025-06-24 08:19:30|825.1|824.7|825.2|825|825.2|825|825.1|824.7|500
1750753180000|2025-06-24 08:19:40|825.6|825.1|825.5|825.1|825.6|825.1|825.4|825|54
1750753190000|2025-06-24 08:19:50|825.7|825.2|825.4|825|825.7|825.2|825.4|825|0
1750753200000|2025-06-24 08:20:00|825.5|824.7|825.1|824.7|825.5|824.9|825.1|824.6|847
1750753210000|2025-06-24 08:20:10|825.4|824.8|825.2|824.7|825.4|825|825.2|824.7|29
1750753220000|2025-06-24 08:20:20|825.1|824.6|825.2|824.7|825.5|825|825|824.6|0
1750753230000|2025-06-24 08:20:30|825|824.6|824.8|824.3|825|824.6|824.7|824.3|0
1750753240000|2025-06-24 08:20:40|824.7|824.4|824.6|824.1|824.7|824.5|824.6|824.1|0
1750753250000|2025-06-24 08:20:50|824.7|824.2|824.7|824.3|824.7|824.3|824.6|824.1|0
1750753260000|2025-06-24 08:21:00|824.6|824.2|824.6|824.2|824.6|824.3|824.6|824.1|327
1750753270000|2025-06-24 08:21:10|824.7|824.3|824.8|824.3|824.8|824.3|824.6|824.2|0
1750753280000|2025-06-24 08:21:20|824.7|824.4|824.5|824.1|824.7|824.4|824.5|824|0
1750753290000|2025-06-24 08:21:30|824.4|824|824.4|823.9|824.4|824|824.3|823.9|0
1750753300000|2025-06-24 08:21:40|824.3|823.8|824.8|824.3|824.8|824.3|824.3|823.8|71
1750753310000|2025-06-24 08:21:50|824.6|824.2|824.7|824.2|824.9|824.4|824.5|824.2|358
1750753320000|2025-06-24 08:22:00|824.8|824.3|825.2|824.7|825.9|825.5|824.7|824.2|787
1750753330000|2025-06-24 08:22:10|825.3|824.9|825.4|824.9|825.5|825|825.2|824.7|0
1750753340000|2025-06-24 08:22:20|825.3|825|825.4|825|825.4|825|825.3|825|0
1750753350000|2025-06-24 08:22:30|825.5|825.1|825.2|824.7|825.5|825.1|825.1|824.6|0
1750753360000|2025-06-24 08:22:40|825.1|824.6|825.4|825|825.4|825|825.1|824.6|282
1750753370000|2025-06-24 08:22:50|825.3|824.9|825.5|825.1|825.5|825.1|825.3|824.9|0
1750753380000|2025-06-24 08:23:00|825.7|825|825.6|825.2|825.9|825.4|825.5|825|0
1750753400000|2025-06-24 08:23:20|825.5|825.3|825.7|825.2|825.7|825.3|825.5|825.2|0
1750753410000|2025-06-24 08:23:30|825.6||825.7||825.7||825.6||0
1750753420000|2025-06-24 08:23:40||825.3||825.2||825.3||825.2|0
1750753430000|2025-06-24 08:23:50||825.3||825.2||825.3||825.2|0
1750753440000|2025-06-24 08:24:00||825.3||825.2||825.3||825.2|0
1750753450000|2025-06-24 08:24:10|825.6||825.6||825.7||825.5||0
1750753460000|2025-06-24 08:24:20|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1750753470000|2025-06-24 08:24:30|825.6|825.2|825.9|825.4|826|825.5|825.6|825.2|0
1750753480000|2025-06-24 08:24:40|825.8|825.3|825.7|825.3|825.8|825.3|825.7|825.3|0
1750753490000|2025-06-24 08:24:50|825.8|825.2|825.6|825.2|825.9|825.5|825.6|825.2|0
1750753500000|2025-06-24 08:25:00|825.4|825.1|825.4|825.1|825.4|825.2|825.4|825.1|0
1750753510000|2025-06-24 08:25:10|825.3|825.2|825.4|824.9|825.4|825.2|825.3|824.9|6923
1750753520000|2025-06-24 08:25:20|825.5|825.1|825.5|825.1|825.6|825.2|825.5|825.1|0
1750753530000|2025-06-24 08:25:30|825.4|825|825.3|824.8|825.5|825.1|825.3|824.8|733
1750753540000|2025-06-24 08:25:40|825.5|824.9|825.3|824.8|825.5|825|825.3|824.8|0
1750753550000|2025-06-24 08:25:50|825.4|824.9|825.1|824.7|825.4|825|825.1|824.7|78
1750753560000|2025-06-24 08:26:00|825||825.1||825.1||825||0
1750753570000|2025-06-24 08:26:10|825.2|824.2|825|824.6|825.2|824.6|824.6|824.2|406
1750753580000|2025-06-24 08:26:20|825.2|824.7|825.3|824.8|825.3|824.8|825.1|824.6|0
1750753590000|2025-06-24 08:26:30|825.2|824.6|825.2|824.8|825.2|824.8|825.1|824.6|0
1750753600000|2025-06-24 08:26:40|825.4|824.9|825.3|824.9|825.4|825.1|825.3|824.8|79
1750753610000|2025-06-24 08:26:50|825.4|825.1|825.1|824.7|825.4|825.1|825|824.6|79
1750753620000|2025-06-24 08:27:00|825.2|824.8|825.4|825|825.4|825|825.2|824.8|0
1750753630000|2025-06-24 08:27:10||825.1||825.2||825.2||825|28
1750753640000|2025-06-24 08:27:20|825.2|825.1|825.4|825|825.4|825.1|825.2|824.7|79
1750753650000|2025-06-24 08:27:30|825.3|824.9|824.8|824.3|825.3|824.9|824.7|824.2|78
1750753660000|2025-06-24 08:27:40|824.7|824.2|824.7|824.3|824.7|824.3|824.7|824.2|0
1750753670000|2025-06-24 08:27:50|824.6|824.1|824.6|824.1|824.6|824.2|824.6|824.1|0
1750753680000|2025-06-24 08:28:00|824.5|824.2|824.6|824.1|824.6|824.2|824.5|824.1|0
1750753690000|2025-06-24 08:28:10|824.3|824|824.2|824|824.3|824|824.2|824|0
1750753700000|2025-06-24 08:28:20|824.3||824.2||824.3||824.2||0
1750753710000|2025-06-24 08:28:30|823.9|823.5|824.2|823.8|824.2|823.9|823.9|823.5|121
1750753720000|2025-06-24 08:28:40|824.1|823.9|824.1|823.6|824.1|823.9|824.1|823.6|0
1750753730000|2025-06-24 08:28:50|824.2|823.8|824.4|823.9|824.4|823.9|824.2|823.8|435
1750753740000|2025-06-24 08:29:00|824.3|824|824.3|824|824.4|824|824.3|824|250
1750753750000|2025-06-24 08:29:10|824.4|824.1|824.6|824.3|824.6|824.3|824.4|824|0
1750753760000|2025-06-24 08:29:20|824.5|824.1|825|824.6|825|824.6|824.5|824.1|247
1750753770000|2025-06-24 08:29:30|824.9|824.5|825.2|824.9|825.3|824.9|824.9|824.5|100
1750753780000|2025-06-24 08:29:40|825.1|824.8|825.2|824.7|825.3|824.8|825.1|824.7|713
1750753790000|2025-06-24 08:29:50|825.3|824.8|825.2|824.8|825.3|824.9|825.1|824.7|0
1750753800000|2025-06-24 08:30:00|825.3|824.7|825.2|824.7|825.3|824.8|825.1|824.7|0
1750753810000|2025-06-24 08:30:10|825.1|824.6|825.1|824.7|825.1|824.7|825.1|824.6|0
1750753820000|2025-06-24 08:30:20|825.2|824.8|825.1|824.7|825.2|824.8|825.1|824.6|17
1750753830000|2025-06-24 08:30:30|824.8|824.6|824.3|823.8|824.8|824.6|824.1|823.8|1419
1750753840000|2025-06-24 08:30:40|824.4|823.9|824.3|823.9|824.4|824|824.3|823.9|0
1750753850000|2025-06-24 08:30:50|824.4|823.8|824.5|824.2|824.5|824.2|824.4|823.8|368
1750753860000|2025-06-24 08:31:00|824.4|824.1|824.4|823.9|824.4|824.1|824.2|823.8|80
1750753870000|2025-06-24 08:31:10|824.5|824|824.5|824|824.5|824|824.5|824|0
1750753880000|2025-06-24 08:31:20|824.4|824.1|824.6|824.1|824.6|824.2|824.4|824|0
1750753890000|2025-06-24 08:31:30|824.5|824.2|824.7|824.2|824.7|824.3|824.5|824.1|81
1750753900000|2025-06-24 08:31:40|824.6|824.3|824.8|824.3|824.8|824.3|824.5|824.3|93
1750753910000|2025-06-24 08:31:50|824.7|824.2|824.7|824.3|824.8|824.3|824.7|824.2|0
1750753920000|2025-06-24 08:32:00|824.5|824.1|824.7|824.2|824.7|824.2|824.3|824|577
1750753930000|2025-06-24 08:32:10|824.8|824.4|825.1|824.6|825.1|824.6|824.8|824.4|0
1750753940000|2025-06-24 08:32:20|825.2|824.7|825.4|825.1|825.4|825.1|825.2|824.7|0
1750753950000|2025-06-24 08:32:30|825.5|825|825.3|825|825.6|825|825.3|825|0
1750753960000|2025-06-24 08:32:40|825.2|824.7|825.2|825|825.3|825|825.2|824.7|399
1750753970000|2025-06-24 08:32:50|825.1|824.7|825.3|825|825.3|825|825.1|824.6|77
1750753980000|2025-06-24 08:33:00|825.2|824.9|824.9|824.4|825.2|824.9|824.7|824.3|82
1750753990000|2025-06-24 08:33:10|824.8|824.3|824.7|824.2|824.9|824.5|824.4|823.9|0
1750754000000|2025-06-24 08:33:20||824.3||824.3||824.3||824.3|0
1750754010000|2025-06-24 08:33:30|824.8|824.4|824.8|824.5|824.9|824.5|824.8|824.4|0
1750754020000|2025-06-24 08:33:40|824.7|824.3|825|824.5|825|824.5|824.7|824.3|41
1750754030000|2025-06-24 08:33:50|824.9|824.4|825|824.5|825|824.5|824.9|824.4|0
1750754040000|2025-06-24 08:34:00|825.2|824.6|825.1|824.7|825.2|824.7|825.1|824.6|45
1750754050000|2025-06-24 08:34:10|825.2|824.8|825.3|824.8|825.3|825|825.2|824.8|0
1750754060000|2025-06-24 08:34:20|825.2|824.9|825.3|824.9|825.3|824.9|825.2|824.8|0
1750754070000|2025-06-24 08:34:30|825.2|824.7|825.2|824.7|825.2|824.7|825.2|824.7|0
1750754080000|2025-06-24 08:34:40|825|824.8|825|824.7|825|824.8|825|824.7|0
1750754090000|2025-06-24 08:34:50|824.9|824.5|825|824.8|825|824.8|824.9|824.5|0
1750754100000|2025-06-24 08:35:00|824.7|824.7|824.9|824.4|824.9|824.7|824.6|824.3|0
1750754110000|2025-06-24 08:35:10|824.8|824.5|825|824.5|825|824.5|824.8|824.5|0
1750754120000|2025-06-24 08:35:20|824.9||824.9||824.9||824.8||0
1750754130000|2025-06-24 08:35:30|825|824.1|824.6|824.1|825|824.1|824.5|824.1|50
1750754140000|2025-06-24 08:35:40|824.8|824.4|824.7|824.2|824.9|824.4|824.6|824.2|0
1750754150000|2025-06-24 08:35:50|824.6|824.1|824.8|824.3|824.8|824.3|824.6|824.1|0
1750754160000|2025-06-24 08:36:00|824.7|824.2|824.9|824.4|824.9|824.5|824.7|824.2|0
1750754170000|2025-06-24 08:36:10||824.5||824.5||824.5||824.4|0
1750754180000|2025-06-24 08:36:20|825|824.6|825|824.6|825|824.7|825|824.6|0
1750754190000|2025-06-24 08:36:30|825.2|824.7|825.6|825.2|825.6|825.2|825.2|824.7|1330
1750754200000|2025-06-24 08:36:40|825.7|825.1|825.6|825.2|825.7|825.2|825.6|825.1|0
1750754210000|2025-06-24 08:36:50|825.7|825.3|825.9|825.4|825.9|825.5|825.7|825.3|0
1750754220000|2025-06-24 08:37:00|825.8|825.3|825.7|825.3|825.8|825.3|825.7|825.2|0
1750754230000|2025-06-24 08:37:10|825.8||825.8||825.8||825.7||0
1750754240000|2025-06-24 08:37:20|825.7|825.2|825.9|825.4|825.9|825.4|825.7|825.2|0
1750754250000|2025-06-24 08:37:30|826|825.5|826|825.6|826|825.7|826|825.5|0
1750754260000|2025-06-24 08:37:40|825.9|825.5|826|825.5|826|825.5|825.9|825.5|0
1750754270000|2025-06-24 08:37:50|826.1|825.6|826.3|826|826.3|826|826.1|825.6|594
1750754280000|2025-06-24 08:38:00|826.4|826.1|826.4|825.9|826.5|826.1|826.3|825.9|402
1750754290000|2025-06-24 08:38:10|826.3|826.1|826.6|826.2|826.8|826.3|826.3|826.1|0
1750754300000|2025-06-24 08:38:20|826.7|826.3|826.7|826.4|826.8|826.4|826.7|826.3|0
1750754310000|2025-06-24 08:38:30|826.4|826.3|826.5|826.1|826.7|826.3|826.4|825.8|1031
1750754320000|2025-06-24 08:38:40||826||826.1||826.1||826|0
1750754330000|2025-06-24 08:38:50|826.4|826|826.1|825.7|826.5|826.1|826.1|825.7|0
1750754340000|2025-06-24 08:39:00|826|825.6|826.2|825.8|826.2|825.9|826|825.6|708
1750754350000|2025-06-24 08:39:10|826|825.7|826|825.6|826|825.7|826|825.6|0
1750754360000|2025-06-24 08:39:20|826.2|825.7|826.5|826.1|826.6|826.1|826.2|825.7|0
1750754370000|2025-06-24 08:39:30|826.4||826.4||826.4||826.4||0
1750754380000|2025-06-24 08:39:40|826.3|826|826|825.6|826.3|826|826|825.6|0
1750754390000|2025-06-24 08:39:50|826.1|825.7|826|825.6|826.1|825.7|826|825.6|0
1750754400000|2025-06-24 08:40:00|825.7|825.4|825|824.7|825.9|825.5|825|824.6|2424
1750754410000|2025-06-24 08:40:10|825.3|824.8|825|824.9|825.3|824.9|825|824.8|1114
1750754420000|2025-06-24 08:40:20|825.3|824.8|825|824.9|825.3|824.9|825|824.8|3607
1750754430000|2025-06-24 08:40:30|||||||||1679
1750754440000|2025-06-24 08:40:40|||||||||2446
1750754450000|2025-06-24 08:40:50||824.8||824.8||824.8||824.8|436
1750754470000|2025-06-24 08:41:10|825.2|824.9|825|824.8|825.2|824.9|825|824.8|1131
1750754480000|2025-06-24 08:41:20||824.9||824.9||824.9||824.9|150
1750754490000|2025-06-24 08:41:30|825.1|824.8|826|825.8|826.2|825.8|825.1|824.8|1140
1750754500000|2025-06-24 08:41:40|826.3|825.9|826.6|826.2|826.8|826.3|826.1|825.7|809
1750754510000|2025-06-24 08:41:50|826.4|826|826.4|826|826.4|826|826.4|826|0
1750754520000|2025-06-24 08:42:00|826.3|825.8|826.2|825.9|826.3|826|826.1|825.7|86
1750754530000|2025-06-24 08:42:10|826.3|825.8|826.3|825.8|826.3|825.8|826.2|825.8|0
1750754540000|2025-06-24 08:42:20|826.2||826.2||826.2||826.2||0
1750754550000|2025-06-24 08:42:30|826.3||826.3||826.3||826.3||178
1750754560000|2025-06-24 08:42:40|826.2|825.9|826.5|826.1|826.6|826.1|826.2|825.9|38
1750754570000|2025-06-24 08:42:50|826.6|826.4|826.7|826.3|826.8|826.4|826.6|826.3|216
1750754580000|2025-06-24 08:43:00|826.6|826.2|826.9|826.6|827|826.7|826.6|826.2|1190
1750754590000|2025-06-24 08:43:10|827|826.7|827|826.7|827|826.7|827|826.7|0
1750754600000|2025-06-24 08:43:20||826.8||826.8||826.8||826.8|0
1750754610000|2025-06-24 08:43:30|826.9|826.9|827|826.7|827|826.9|826.9|826.4|1292
1750754620000|2025-06-24 08:43:40|826.9||826.9||826.9||826.9||0
1750754630000|2025-06-24 08:43:50|826.8|826.4|826.8|826.4|827|826.5|826.8|826.4|0
1750754640000|2025-06-24 08:44:00|826.7|825.9|826.5|826|826.9|826.1|826.4|825.9|31
1750754650000|2025-06-24 08:44:10|826.7|826.1|826.7|826.2|826.8|826.3|826.7|826.1|0
1750754660000|2025-06-24 08:44:20|826.6|826.1|826.5|826|826.6|826.1|826.5|826|0
1750754670000|2025-06-24 08:44:30|826.4|825.9|826.3|825.9|826.4|825.9|826.3|825.9|0
1750754680000|2025-06-24 08:44:40|826|825.6|826.1|825.7|826.1|825.7|826|825.6|0
1750754690000|2025-06-24 08:44:50|826.2|825.8|826.3|826|826.4|826|826.2|825.8|0
1750754700000|2025-06-24 08:45:00|826.2|825.6|826.2|825.8|826.2|825.8|825.9|825.6|87
1750754710000|2025-06-24 08:45:10|826.5|826.1|826.7|826.3|826.7|826.3|826.5|826.1|797
1750754720000|2025-06-24 08:45:20|826.8|826.4|826.6|826.3|826.8|826.4|826.5|826.1|800
1750754730000|2025-06-24 08:45:30|826.8|826.4|826.9|826.4|826.9|826.5|826.8|826.4|0
1750754740000|2025-06-24 08:45:40|826.4|826|826.6|826.2|826.6|826.2|826.4|826|0
1750754750000|2025-06-24 08:45:50|826.7|826.3|826.9|826.5|826.9|826.5|826.7|826.3|0
1750754760000|2025-06-24 08:46:00|827|826.6|827|826.7|827|826.7|827|826.6|13
1750754770000|2025-06-24 08:46:10|826.9|826.8|826.9|826.5|826.9|826.8|826.9|826.5|200
1750754780000|2025-06-24 08:46:20|827|826.7|827|826.5|827|826.7|827|826.5|639
1750754790000|2025-06-24 08:46:30|826.9|826.6|827|826.7|827|826.7|826.9|826.6|0
1750754800000|2025-06-24 08:46:40|826.9|826.6|826.9|826.4|826.9|826.6|826.9|826.4|0
1750754810000|2025-06-24 08:46:50|826.7|826.3|826.7|826.3|826.7|826.3|826.5|826.2|0
1750754820000|2025-06-24 08:47:00|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|0
1750754830000|2025-06-24 08:47:10|826.7|826.3|826.7|826.3|826.7|826.3|826.7|826.3|0
1750754840000|2025-06-24 08:47:20|826.8|826.4|827|826.7|827|826.7|826.7|826.3|0
1750754850000|2025-06-24 08:47:30||826.6||826.8||826.8||826.6|86
1750754860000|2025-06-24 08:47:40||826.7||826.8||826.8||826.7|0
1750754870000|2025-06-24 08:47:50|||||||||530
1750754880000|2025-06-24 08:48:00|827.8|827.2|827.5|827.3|827.8|827.3|827.5|827.1|5080
1750754890000|2025-06-24 08:48:10|||||||||25
1750754900000|2025-06-24 08:48:20|827.7|827.1|827.4|827|827.7|827.1|827.3|826.8|3248
1750754910000|2025-06-24 08:48:30||827.1||827.1||827.1||826.9|5359
1750754920000|2025-06-24 08:48:40|827|827|827|826.9|827|827|827|826.9|1547
1750754930000|2025-06-24 08:48:50|827.4||827||827.4||827||2712
1750754940000|2025-06-24 08:49:00||826.8||826.8||826.8||826.8|500
1750754950000|2025-06-24 08:49:10|826.9|826.4|826.8|826.3|826.9|826.4|826.6|826.2|2449
1750754960000|2025-06-24 08:49:20|826.7||826.7||826.7||826.7||0
1750754970000|2025-06-24 08:49:30|826.8|826.2|826.8|826.5|826.8|826.5|826.8|826.2|0
1750754980000|2025-06-24 08:49:40|826.7|826.4|826.7|826.3|826.7|826.4|826.7|826.3|0
1750754990000|2025-06-24 08:49:50|826.8|826.4|826.9|826.5|826.9|826.5|826.8|826.4|0
1750755000000|2025-06-24 08:50:00|826.8|826.4|827|826.4|827|826.5|826.8|826.4|527
1750755010000|2025-06-24 08:50:10|826.9|826.5|826.9|826.4|826.9|826.5|826.9|826.4|0
1750755020000|2025-06-24 08:50:20|||||||||600
1750755030000|2025-06-24 08:50:30|827|826.5|827|826.6|827|826.6|827|826.5|0
1750755040000|2025-06-24 08:50:40||826.7||826.6||826.7||826.6|0
1750755050000|2025-06-24 08:50:50|826.8|826.4|826.7|826.3|826.8|826.4|826.7|826.3|0
1750755060000|2025-06-24 08:51:00|826.8||826.8||826.8||826.8||200
1750755070000|2025-06-24 08:51:10|826.7|826.2|826.7|826.2|826.7|826.3|826.7|826.2|0
1750755080000|2025-06-24 08:51:20||826.3||826.2||826.3||826.2|22
1750755090000|2025-06-24 08:51:30|826.8|826.3|826.4|826|826.8|826.3|826.4|826|96
1750755100000|2025-06-24 08:51:40|826.3||826.3||826.3||826.3||200
1750755110000|2025-06-24 08:51:50|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|96
1750755120000|2025-06-24 08:52:00|826.1|825.7|825.6|825.3|826.1|825.7|825.5|825.3|469
1750755130000|2025-06-24 08:52:10|825.5|825|825.4|825.1|825.5|825.1|825.4|825|196
1750755140000|2025-06-24 08:52:20|825.7|825.3|825.7|825.4|825.8|825.4|825.7|825.3|91
1750755150000|2025-06-24 08:52:30|825.9|825.5|825.9|825.5|826|825.6|825.9|825.5|20
1750755160000|2025-06-24 08:52:40|826||825.8||826||825.8||0
1750755170000|2025-06-24 08:52:50|825.9|825.7|826|825.7|826.1|825.7|825.9|825.7|127
1750755180000|2025-06-24 08:53:00|826.1||826||826.1||826||0
1750755190000|2025-06-24 08:53:10|826.1||826.1||826.1||826.1||0
1750755200000|2025-06-24 08:53:20|826.4|825.8|826.8|826.4|826.8|826.4|826.4|825.8|1262
1750755210000|2025-06-24 08:53:30|826.9||826.9||826.9||826.9||0
1750755220000|2025-06-24 08:53:40|826.8|826.5|826.8|826.4|826.8|826.5|826.8|826.3|0
1750755230000|2025-06-24 08:53:50|826.7|826.3|826.7|826.4|826.7|826.4|826.7|826.3|2
1750755240000|2025-06-24 08:54:00|826.9||826.8||826.9||826.8||0
1750755250000|2025-06-24 08:54:10|826.9|826.6|826.9|826.6|826.9|826.6|826.9|826.6|0
1750755260000|2025-06-24 08:54:20|827||827||827||827||0
1750755270000|2025-06-24 08:54:30|826.9||827||827||826.9||50
1750755290000|2025-06-24 08:54:50|826.9|826.7|827|826.6|827|826.7|826.9|826.6|102
1750755300000|2025-06-24 08:55:00|826.9|826.7|827|826.7|827|826.7|826.9|826.6|1730
1750755310000|2025-06-24 08:55:10|826.9|826.8|826.9|826.5|826.9|826.8|826.9|826.5|364
1750755320000|2025-06-24 08:55:20|827|826.4|827|826.5|827|826.5|826.9|826.4|121
1750755330000|2025-06-24 08:55:30|826.9|826.6|826.9|826.4|826.9|826.6|826.9|826.4|0
1750755340000|2025-06-24 08:55:40|826.8|826.5|826.9|826.5|826.9|826.5|826.8|826.5|0
1750755350000|2025-06-24 08:55:50|826.8|826.4|826.5|826.1|826.8|826.4|826.5|826.1|0
1750755360000|2025-06-24 08:56:00|826.6|826|826.6|826.2|826.6|826.2|826.6|826|0
1750755370000|2025-06-24 08:56:10|826.5|825.9|826.4|825.9|826.5|825.9|826.4|825.9|0
1750755380000|2025-06-24 08:56:20|826.3|825.7|826|825.6|826.3|825.7|826|825.6|13
1750755390000|2025-06-24 08:56:30|826.2|825.7|826.1|825.7|826.2|825.7|826.1|825.7|0
1750755400000|2025-06-24 08:56:40|826.3|825.9|826.3|825.8|826.4|825.9|826.3|825.8|0
1750755410000|2025-06-24 08:56:50|826.5|826|826.8|826.5|826.8|826.5|826.5|826|189
1750755420000|2025-06-24 08:57:00|826.5|826.4|826.6|826.2|826.8|826.4|826.5|826.2|0
1750755430000|2025-06-24 08:57:10|826.7|826.3|826.5|826.2|826.7|826.4|826.5|826.2|0
1750755440000|2025-06-24 08:57:20|826.6||826.5||826.6||826.5||0
1750755450000|2025-06-24 08:57:30|826.6||826.5||826.6||826.5||22
1750755460000|2025-06-24 08:57:40|826.3|825.8|826.4|826|826.6|826.1|826.3|825.8|0
1750755470000|2025-06-24 08:57:50|826.5|826.2|826.7|826.2|826.7|826.2|826.5|826.1|0
1750755480000|2025-06-24 08:58:00||826.3||826.3||826.3||826.2|0
1750755490000|2025-06-24 08:58:10||826.2||826.2||826.3||826.2|0
1750755500000|2025-06-24 08:58:20||826.3||826.3||826.4||826.2|0
1750755510000|2025-06-24 08:58:30||826.2||826.4||826.4||826.2|30
1750755520000|2025-06-24 08:58:40||826.3||826.4||826.5||826.3|400
1750755530000|2025-06-24 08:58:50|827|826.7|827|826.8|827|826.8|827|826.7|686
1750755540000|2025-06-24 08:59:00|827.2|826.9|827|826.9|827.3|826.9|827|826.8|2000
1750755550000|2025-06-24 08:59:10|827.6|827.2|827.6|827.3|827.6|827.3|827.6|827.2|4855
1750755560000|2025-06-24 08:59:20|827.7||827.7||827.8||827.7||0
1750755580000|2025-06-24 08:59:40|827.8|827.4|827.8|827.5|827.8|827.5|827.7|827.4|0
1750755590000|2025-06-24 08:59:50|828||827.9||828||827.9||600
1750755600000|2025-06-24 09:00:00|827.7|827.3|828.4|827.9|828.4|828|827.7|827.3|1739
1750755610000|2025-06-24 09:00:10|828.3|828|828.7|828.2|828.7|828.2|828.3|827.8|1776
1750755620000|2025-06-24 09:00:20|829|828.3|828.9|828.5|829.1|828.7|828.9|828.3|0
1750755630000|2025-06-24 09:00:30|828.8|828.4|829|828.6|829.2|828.7|828.8|828.4|0
1750755640000|2025-06-24 09:00:40|828.9|828.5|828.6|828.3|829|828.6|828.6|828.2|0
1750755650000|2025-06-24 09:00:50|829|828.6|829.2|828.8|829.2|828.9|829|828.6|0
1750755660000|2025-06-24 09:01:00|829.1|828.9|829.1|828.7|829.1|828.9|829|828.6|83
1750755670000|2025-06-24 09:01:10|829.2|828.8|829.5|829.1|829.5|829.1|829.2|828.8|0
1750755680000|2025-06-24 09:01:20|829.6|829|830|829.5|830|829.5|829.6|829|700
1750755690000|2025-06-24 09:01:30|829.9|829.2|829.7|829.3|830|829.3|829.5|829.2|731
1750755700000|2025-06-24 09:01:40|829.8|829.2|829.7|829.3|829.8|829.3|829.5|829.2|0
1750755710000|2025-06-24 09:01:50|829.8|829.4|829.8|829.3|829.9|829.4|829.7|829.3|0
1750755720000|2025-06-24 09:02:00|829.6|829.2|829.6|829.2|829.8|829.2|829.6|829.2|0
1750755730000|2025-06-24 09:02:10|829.5|829.1|829.5|829.1|829.5|829.1|829.4|829.1|56
1750755740000|2025-06-24 09:02:20|829.6|829.2|829.5|829|829.6|829.2|829.4|829|0
1750755750000|2025-06-24 09:02:30|829.4|829.1|829|828.6|829.4|829.1|828.9|828.6|30
1750755760000|2025-06-24 09:02:40|828.9|828.3|828.6|828.2|828.9|828.3|828.5|828.1|0
1750755770000|2025-06-24 09:02:50||828.3||828.2||828.3||828.2|0
1750755780000|2025-06-24 09:03:00|828.5|828.1|828.6|828.2|828.6|828.2|828.5|828.1|0
1750755790000|2025-06-24 09:03:10|828.5|828.1|828.6|828.2|828.6|828.2|828.5|828.1|90
1750755800000|2025-06-24 09:03:20|828.8|828.3|828.7|828.3|828.8|828.4|828.7|828.2|217
1750755810000|2025-06-24 09:03:30|828.8|828.4|828.9|828.4|828.9|828.4|828.7|828.3|0
1750755820000|2025-06-24 09:03:40|828.8|828.3|828.7|828.3|828.8|828.4|828.7|828.3|0
1750755830000|2025-06-24 09:03:50|828.8|828.4|828.9|828.4|828.9|828.4|828.8|828.4|0
1750755840000|2025-06-24 09:04:00|828.8|828.5|828.8|828.4|828.9|828.5|828.8|828.4|0
1750755850000|2025-06-24 09:04:10|828.9|828.2|828.6|828.2|828.9|828.3|828.6|828.2|0
1750755860000|2025-06-24 09:04:20|828.5|828.1|828|827.7|828.5|828.1|828|827.6|647
1750755870000|2025-06-24 09:04:30|827.9||828||828||827.9||0
1750755890000|2025-06-24 09:04:50|828.1|827.6|828|827.6|828.1|827.6|828|827.6|0
1750755900000|2025-06-24 09:05:00|828.4|827.7|828.7|828.3|828.8|828.4|828.2|827.7|1275
1750755910000|2025-06-24 09:05:10|828.5|828.1|828.2|827.8|828.5|828.1|828.1|827.6|72
1750755920000|2025-06-24 09:05:20|828|827.7|827.8|827.5|828|827.7|827.7|827.3|0
1750755930000|2025-06-24 09:05:30|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.4|0
1750755940000|2025-06-24 09:05:40|827.8|827.5|827.7|827.4|827.8|827.5|827.7|827.4|0
1750755950000|2025-06-24 09:05:50|827.5|827.3|827.5|827.2|827.6|827.3|827.5|827.2|0
1750755960000|2025-06-24 09:06:00||827.3||827.2||827.3||827|79
1750755970000|2025-06-24 09:06:10|827.4|827.1|827.5|827.1|827.5|827.1|827.4|827.1|0
1750755980000|2025-06-24 09:06:20|827.4|827|827.5|827.1|827.7|827.2|827.4|827|0
1750755990000|2025-06-24 09:06:30|826.8|826.4|826.7|826.4|826.8|826.4|826.6|826.2|506
1750756000000|2025-06-24 09:06:40|826.6|826.5|826.5|826.2|826.6|826.5|826.4|826.1|169
1750756010000|2025-06-24 09:06:50|826.7|826.3|827.2|826.8|827.3|826.9|826.7|826.3|36
1750756020000|2025-06-24 09:07:00|827|826.9|826.8|826.5|827|826.9|826.8|826.5|123
1750756030000|2025-06-24 09:07:10||826.4||826.4||826.4||826.4|0
1750756040000|2025-06-24 09:07:20|826.6|826.2|826.6|826.2|826.7|826.2|826.5|826.2|0
1750756050000|2025-06-24 09:07:30|826.7|826.4|826.6|826.2|826.7|826.4|826.6|826.2|0
1750756060000|2025-06-24 09:07:40|826.7|826.3|826.6|826.2|826.9|826.3|826.6|826.2|0
1750756070000|2025-06-24 09:07:50|826.7|826.4|826.7|826.3|826.8|826.5|826.6|826.2|30
1750756080000|2025-06-24 09:08:00|826.9|826.5|826.9|826.5|826.9|826.6|826.8|826.5|10
1750756090000|2025-06-24 09:08:10|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|240
1750756100000|2025-06-24 09:08:20|826.9|826.5|826.8|826.5|826.9|826.6|826.8|826.5|173
1750756110000|2025-06-24 09:08:30|826.9|826.6|826.9|826.5|826.9|826.6|826.9|826.5|0
1750756120000|2025-06-24 09:08:40|827|826.6|826.8|826.4|827|826.6|826.8|826.4|318
1750756130000|2025-06-24 09:08:50|826.9|826.5|826.7|826.3|826.9|826.5|826.5|826.2|100
1750756150000|2025-06-24 09:09:10|826.6|826.2|826.6|826.2|826.9|826.5|826.6|826.2|372
1750756160000|2025-06-24 09:09:20|826.7|826.3|826.5|826.2|826.8|826.5|826.4|826.2|99
1750756170000|2025-06-24 09:09:30|826.4|826.3|826.7|826.3|826.7|826.3|826.4|826.3|0
1750756180000|2025-06-24 09:09:40|826.6|826.2|826.5|826.2|826.6|826.2|826.5|826.2|0
1750756190000|2025-06-24 09:09:50|826.4||826.4||826.4||826.4||0
1750756200000|2025-06-24 09:10:00|826.5|825.6|826|825.7|826.5|825.7|825.9|825.6|46
1750756210000|2025-06-24 09:10:10|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|406
1750756220000|2025-06-24 09:10:20|||||||||250
1750756230000|2025-06-24 09:10:30|826.2|825.7|826|825.7|826.2|825.7|826|825.7|0
1750756240000|2025-06-24 09:10:40|825.9|825.6|825.9|825.6|825.9|825.7|825.9|825.6|0
1750756250000|2025-06-24 09:10:50|825.8|825.5|825.6|825.3|825.8|825.6|825.6|825.3|70
1750756260000|2025-06-24 09:11:00|825.8|825.2|825.7|825.3|825.8|825.4|825.7|825.2|0
1750756270000|2025-06-24 09:11:10|825.6|825.2|825.8|825.4|825.8|825.4|825.6|825.2|30
1750756280000|2025-06-24 09:11:20|825.7|825.2|825.7|825.2|825.7|825.3|825.7|825.2|0
1750756290000|2025-06-24 09:11:30|825.6|825.1|825.3|825|825.6|825.1|825.3|825|0
1750756300000|2025-06-24 09:11:40|825.1|824.8|825.1|824.7|825.1|824.8|825.1|824.7|500
1750756310000|2025-06-24 09:11:50|825.5|825.1|825.4|825|825.6|825.2|825.3|824.9|130
1750756320000|2025-06-24 09:12:00|825.5|825.1|825.5|825.1|825.5|825.2|825.5|825.1|0
1750756330000|2025-06-24 09:12:10|825.4|825|825.4|825|825.5|825.1|825.3|825|156
1750756340000|2025-06-24 09:12:20|825.3|824.9|825|824.7|825.3|824.9|825|824.7|76
1750756350000|2025-06-24 09:12:30|824.9|824.2|824.4|824|824.9|824.2|824.3|823.9|772
1750756360000|2025-06-24 09:12:40||824.1||824||824.1||824|76
1750756370000|2025-06-24 09:12:50|824.3|823.8|824.2|823.8|824.3|823.8|824.2|823.8|81
1750756380000|2025-06-24 09:13:00|824.1||824.2||824.2||824||91
1750756390000|2025-06-24 09:13:10|824.1|824.2|824.5|824.1|824.6|824.2|824.1|824|0
1750756400000|2025-06-24 09:13:20|824.4|824|824.8|824.4|824.8|824.4|824.4|824|724
1750756410000|2025-06-24 09:13:30|824.9|824.5|824.8|824.4|824.9|824.5|824.8|824.4|0
1750756420000|2025-06-24 09:13:40|824.9|824.5|824.9|824.5|824.9|824.5|824.8|824.5|0
1750756430000|2025-06-24 09:13:50|824.8|824.4|824.8|824.4|824.9|824.4|824.8|824.3|0
1750756440000|2025-06-24 09:14:00||824.3||824.4||824.4||824.3|0
1750756460000|2025-06-24 09:14:20|824.9|824.5|824.8|824.4|824.9|824.6|824.8|824.4|83
1750756480000|2025-06-24 09:14:40|824.7||824.8||824.8||824.7||0
1750756490000|2025-06-24 09:14:50|824.9|824.5|824.4|824|824.9|824.5|824.4|824|0
1750756500000|2025-06-24 09:15:00|824.6|824.1|824.7|824.4|824.8|824.4|824.6|824.1|0
1750756510000|2025-06-24 09:15:10|824.9|824.5|824.9|824.5|824.9|824.6|824.9|824.4|73
1750756520000|2025-06-24 09:15:20|824.4|824.3|824.9|824.5|824.9|824.6|824.4|824.3|0
1750756530000|2025-06-24 09:15:30||824.6||824.6||824.6||824.6|0
1750756540000|2025-06-24 09:15:40|825.3|824.7|825.4|825|825.4|825|825.3|824.7|1330
1750756550000|2025-06-24 09:15:50|825.2||825.4||825.5||825.2||118
1750756560000|2025-06-24 09:16:00|825.5|825.1|825.5|825|825.6|825.1|825.5|825|0
1750756570000|2025-06-24 09:16:10|825.4|825.1|825.4|825|825.5|825.2|825.4|825|318
1750756580000|2025-06-24 09:16:20|825.5|825.1|825.4|825.1|825.5|825.2|825.4|825|0
1750756590000|2025-06-24 09:16:30|825.5|825|825.5|825.1|825.5|825.1|825.4|825|0
1750756600000|2025-06-24 09:16:40|825.6|825.2|825.8|825.5|825.9|825.5|825.6|825.2|418
1750756610000|2025-06-24 09:16:50|826.1|825.6|825.9|825.5|826.1|825.6|825.9|825.4|0
1750756620000|2025-06-24 09:17:00|826|825.6|826|825.6|826|825.6|826|825.6|32
1750756630000|2025-06-24 09:17:10||825.7||825.7||825.7||825.7|0
1750756640000|2025-06-24 09:17:20|825.9|825.4|826|825.5|826|825.5|825.9|825.4|0
1750756650000|2025-06-24 09:17:30|826.1|825.6|826.1|825.7|826.1|825.7|826.1|825.6|0
1750756660000|2025-06-24 09:17:40||825.8||825.7||825.8||825.7|0
1750756670000|2025-06-24 09:17:50|825.9|825.8|825.7|825.3|825.9|825.8|825.7|825.3|318
1750756680000|2025-06-24 09:18:00||825.4||825.4||825.4||825.4|0
1750756690000|2025-06-24 09:18:10|825.4|825.3|825.2|824.9|825.4|825.3|825.2|824.8|0
1750756700000|2025-06-24 09:18:20|825.3|825.1|825.5|825.1|825.5|825.1|825.3|825.1|0
1750756710000|2025-06-24 09:18:30|825.6|825.2|825.6|825.1|825.6|825.3|825.6|825.1|0
1750756720000|2025-06-24 09:18:40|825.5|825.2|825.5|825.1|825.5|825.2|825.5|825|0
1750756730000|2025-06-24 09:18:50|825.2|824.9|825.3|824.9|825.3|824.9|825.2|824.9|0
1750756740000|2025-06-24 09:19:00|825.4|825|825.3|824.9|825.4|825|825.3|824.9|0
1750756750000|2025-06-24 09:19:10|825.2|825|825.4|825.1|825.4|825.1|825.2|825|67
1750756760000|2025-06-24 09:19:20|825.5|825|825.5|825.1|825.5|825.1|825.4|825|0
1750756780000|2025-06-24 09:19:40|825.8|825.2|825.8|825.4|825.8|825.4|825.8|825.1|134
1750756790000|2025-06-24 09:19:50|825.9|825.5|825.6|825.2|825.9|825.5|825.4|825.1|0
1750756800000|2025-06-24 09:20:00|825.7|825.3|825.6|825.2|825.8|825.3|825.6|825.2|5
1750756810000|2025-06-24 09:20:10|825.4|825.1|825.5|825.1|825.5|825.2|825.4|825.1|0
1750756820000|2025-06-24 09:20:20|825.4||825.4||825.4||825.4||0
1750756830000|2025-06-24 09:20:30|||||||||10
1750756840000|2025-06-24 09:20:40|825.5||825.5||825.5||825.4||318
1750756850000|2025-06-24 09:20:50|825.4||825.4||825.4||825.3||0
1750756860000|2025-06-24 09:21:00|825.5||825.5||825.5||825.5||20
1750756870000|2025-06-24 09:21:10||825.2||825.3||825.3||825.2|0
1750756880000|2025-06-24 09:21:20|825.8|825.4|825.8|825.5|825.8|825.5|825.8|825.3|11
1750756890000|2025-06-24 09:21:30|825.9|825.4|825.9|825.5|825.9|825.5|825.9|825.4|1500
1750756900000|2025-06-24 09:21:40|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1750756910000|2025-06-24 09:21:50|825.9|825.5|825.8|825.4|825.9|825.5|825.8|825.4|327
1750756920000|2025-06-24 09:22:00||825.3||825.4||825.4||825.3|20
1750756930000|2025-06-24 09:22:10||825.5||825.5||825.5||825.5|0
1750756940000|2025-06-24 09:22:20|825.9|825.6|826|825.5|826.1|825.6|825.9|825.4|0
1750756950000|2025-06-24 09:22:30|825.9|825.4|825.9|825.4|826|825.5|825.8|825.4|0
1750756960000|2025-06-24 09:22:40||825.5||825.5||825.5||825.5|0
1750756970000|2025-06-24 09:22:50|826|825.6|825.9|825.4|826.1|825.6|825.8|825.4|0
1750756980000|2025-06-24 09:23:00|826.2|825.5|826.2|825.8|826.3|825.8|826.1|825.5|0
1750756990000|2025-06-24 09:23:10|826.3|826|826.4|826|826.4|826.1|826.3|826|0
1750757000000|2025-06-24 09:23:20|826.7|826.1|827|826.8|827|826.8|826.7|826.1|100
1750757010000|2025-06-24 09:23:30|827.4|827|827.4|827|827.4|827|827.4|827|15
1750757020000|2025-06-24 09:23:40|827.5|827.1|827.9|827.5|828|827.5|827.5|827|5
1750757030000|2025-06-24 09:23:50|828|827.6|827.7|827.3|828|827.6|827.6|827.2|20
1750757040000|2025-06-24 09:24:00|827.8|827.4|828|827.6|828|827.6|827.7|827.4|0
1750757050000|2025-06-24 09:24:10|827.9|827.4|828|827.6|828|827.7|827.7|827.4|0
1750757060000|2025-06-24 09:24:20|827.9|827.5|828|827.7|828|827.7|827.8|827.4|15
1750757070000|2025-06-24 09:24:30|||||||||2
1750757080000|2025-06-24 09:24:40||827.8||827.6||827.8||827.6|158
1750757090000|2025-06-24 09:24:50|827.8|827.5|827.8|827.6|827.8|827.6|827.8|827.4|66
1750757100000|2025-06-24 09:25:00||827.5||827.5||827.6||827.5|78
1750757110000|2025-06-24 09:25:10|827.7|827.4|827.6|827.3|827.7|827.4|827.6|827.3|77
1750757120000|2025-06-24 09:25:20|827.5|827.4|827.5|827.2|827.5|827.4|827.4|827.1|156
1750757130000|2025-06-24 09:25:30|827.6|827.1|827.5|827.2|827.6|827.2|827.5|827.1|0
1750757140000|2025-06-24 09:25:40|827.4|827.1|827.4|827.1|827.4|827.1|827.4|827.1|0
1750757150000|2025-06-24 09:25:50|827.3|827|827.5|827.1|827.5|827.2|827.3|827|155
1750757160000|2025-06-24 09:26:00||827.2||827.1||827.2||827.1|0
1750757170000|2025-06-24 09:26:10|827.8|827.2|827.7|827.3|827.8|827.5|827.7|827.2|29
1750757180000|2025-06-24 09:26:20|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.3|0
1750757190000|2025-06-24 09:26:30|827.7||827.7||827.7||827.7||200
1750757200000|2025-06-24 09:26:40|827.8|827.5|827.8|827.6|827.8|827.6|827.8|827.5|86
1750757220000|2025-06-24 09:27:00|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.4|77
1750757230000|2025-06-24 09:27:10|827.8|827.5|827.8|827.3|827.8|827.5|827.5|827.2|99
1750757240000|2025-06-24 09:27:20|827.7|827.4|827.8|827.4|827.8|827.4|827.7|827.4|0
1750757260000|2025-06-24 09:27:40||827.5||827.5||827.5||827.5|0
1750757270000|2025-06-24 09:27:50||827.6||827.5||827.7||827.5|0
1750757280000|2025-06-24 09:28:00|828|827.7|828|827.7|828|827.8|827.9|827.5|494
1750757290000|2025-06-24 09:28:10|828.2|827.9|828.2|827.9|828.3|827.9|828.2|827.9|85
1750757300000|2025-06-24 09:28:20|828.4|828|828.4|828.1|828.4|828.1|828.4|828|900
1750757310000|2025-06-24 09:28:30||828||828||828||828|85
1750757320000|2025-06-24 09:28:40|828.3||828.3||828.3||828.3||0
1750757330000|2025-06-24 09:28:50|828.4||828.3||828.4||828.3||0
1750757340000|2025-06-24 09:29:00|828.2|827.9|828.3|827.9|828.4|828|828.2|827.8|0
1750757350000|2025-06-24 09:29:10|828.1|827.7|828.3|827.8|828.3|827.8|828.1|827.7|318
1750757360000|2025-06-24 09:29:20|828.4|827.9|828.6|828.3|828.6|828.3|828.4|827.9|608
1750757370000|2025-06-24 09:29:30|828.9|828.4|828.7|828.2|828.9|828.4|828.6|828.2|100
1750757380000|2025-06-24 09:29:40|828.6||828.7||828.7||828.6||0
1750757400000|2025-06-24 09:30:00|828.8|828.4|828.1|827.6|828.8|828.4|827.6|827|552
1750757410000|2025-06-24 09:30:10|827.9|827.5|827.8|827.2|828|827.5|827.8|827.2|0
1750757420000|2025-06-24 09:30:20|828|827.3|827.8|827.2|828|827.5|827.8|827.2|0
1750757430000|2025-06-24 09:30:30|827.9|827.1|827.8|827.4|827.9|827.5|827.8|827.1|0
1750757440000|2025-06-24 09:30:40|827.9|827.3|827.8|827.3|827.9|827.5|827.7|827.3|0
1750757450000|2025-06-24 09:30:50|827.7|827.2|827.7|827.2|827.7|827.2|827.6|827.2|0
1750757460000|2025-06-24 09:31:00|827.6|827|827.4|827|827.7|827|827.4|827|0
1750757470000|2025-06-24 09:31:10|||||||||500
1750757480000|2025-06-24 09:31:20|827.5|827.1|827|826.6|827.5|827.1|827|826.6|196
1750757490000|2025-06-24 09:31:30|827.1||827.1||827.1||827||3
1750757500000|2025-06-24 09:31:40|827.2|826.7|827.3|826.8|827.3|826.8|827.1|826.7|0
1750757510000|2025-06-24 09:31:50|827.2|826.9|827.4|827|827.4|827|827.2|826.9|11
1750757520000|2025-06-24 09:32:00|827.3|826.8|827.4|827|827.5|827|827.1|826.8|0
1750757530000|2025-06-24 09:32:10|827.3|826.9|827.3|826.9|827.4|826.9|827.3|826.9|0
1750757540000|2025-06-24 09:32:20|827.4|827|827.3|826.9|827.4|827|827.3|826.9|0
1750757550000|2025-06-24 09:32:30|827.1|826.7|827.2|826.9|827.3|826.9|827|826.6|434
1750757560000|2025-06-24 09:32:40|827.3|827.1|827.4|827|827.6|827.2|827.3|827|0
1750757570000|2025-06-24 09:32:50|827.3|826.7|827|826.7|827.5|826.8|827|826.7|77
1750757580000|2025-06-24 09:33:00|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|0
1750757590000|2025-06-24 09:33:10||826.7||826.8||826.8||826.7|0
1750757600000|2025-06-24 09:33:20|827.3|827|827.8|827.4|827.8|827.4|827.3|827|0
1750757610000|2025-06-24 09:33:30|827.7|827.5|827.6|827.2|827.7|827.5|827.5|827.1|0
1750757620000|2025-06-24 09:33:40|827.7|827.3|827.7|827.3|827.8|827.3|827.7|827.3|496
1750757630000|2025-06-24 09:33:50|827.6|827.2|827.6|827.2|827.6|827.2|827.5|827.2|28
1750757640000|2025-06-24 09:34:00|827.8|827.3|827.8|827.4|827.8|827.5|827.8|827.2|0
1750757650000|2025-06-24 09:34:10||827.5||827.5||827.5||827.5|32
1750757660000|2025-06-24 09:34:20|828.1|827.6|828.1|827.7|828.1|827.7|828|827.6|0
1750757670000|2025-06-24 09:34:30|828|827.6|828.1|827.7|828.1|827.7|828|827.6|0
1750757680000|2025-06-24 09:34:40|828|827.6|827.9|827.6|828|827.6|827.9|827.6|0
1750757690000|2025-06-24 09:34:50|828||828.1||828.1||828||0
1750757700000|2025-06-24 09:35:00|828|827.7|828.1|827.8|828.1|827.9|827.7|827.3|325
1750757710000|2025-06-24 09:35:10|828|827.9|828|827.7|828|827.9|828|827.7|0
1750757720000|2025-06-24 09:35:20|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|0
1750757730000|2025-06-24 09:35:30|||||||||33
1750757740000|2025-06-24 09:35:40|828.5|827.7|829.5|829.1|829.5|829.1|828.5|827.7|306
1750757750000|2025-06-24 09:35:50|829.8|829.2|830.4|830|830.4|830.1|829.7|829.2|183
1750757760000|2025-06-24 09:36:00|830.3|829.9|830.3|829.9|830.5|830|830.2|829.8|1145
1750757770000|2025-06-24 09:36:10|830.5|830|830.5|830.1|830.7|830.2|830.3|829.8|382
1750757780000|2025-06-24 09:36:20|830.6|830|830.6|830.1|830.6|830.2|830.5|830|21
1750757790000|2025-06-24 09:36:30||830.2||830.2||830.3||830.1|318
1750757800000|2025-06-24 09:36:40|830.7|830.3|830.7|830.3|830.9|830.4|830.7|830.3|0
1750757810000|2025-06-24 09:36:50|830.8|830.4|831.1|830.7|831.2|830.7|830.8|830.4|70
1750757820000|2025-06-24 09:37:00|831|830.6|830.7|830.4|831|830.7|830.7|830.3|0
1750757830000|2025-06-24 09:37:10|830.2|830.3|830.1|829.6|830.2|830.3|830|829.6|73
1750757840000|2025-06-24 09:37:20|830|829.7|829.9|829.6|830|829.7|829.9|829.6|0
1750757850000|2025-06-24 09:37:30|829.8||829.9||829.9||829.8||318
1750757860000|2025-06-24 09:37:40|830|829.3|829.8|829.3|830|829.3|829.8|829.3|353
1750757870000|2025-06-24 09:37:50|829.7|829.2|829.5|829|829.7|829.2|829.5|829|0
1750757880000|2025-06-24 09:38:00|829.4|829.1|829.6|829.2|829.6|829.2|829.4|829.1|0
1750757890000|2025-06-24 09:38:10|829.5|829.1|829.5|829|829.6|829.1|829.5|829|0
1750757900000|2025-06-24 09:38:20|829.4||829.4||829.5||829.4||0
1750757910000|2025-06-24 09:38:30|829.5|829.1|829.6|829.1|829.6|829.2|829.5|829|0
1750757920000|2025-06-24 09:38:40|829.5|829|829.4|829|829.5|829|829.4|829|0
1750757930000|2025-06-24 09:38:50|829.5|828.9|829|828.5|829.5|828.9|829|828.5|0
1750757940000|2025-06-24 09:39:00|829.4|828.9|829|828.6|829.4|828.9|829|828.6|1200
1750757950000|2025-06-24 09:39:10|829.1|828.3|829|828.8|829.1|828.8|828.5|828|461
1750757960000|2025-06-24 09:39:20|828.9|828.6|828.8|828.3|829|828.6|828.6|828.3|513
1750757970000|2025-06-24 09:39:30|828.9|828.4|828.4|828|828.9|828.5|828.3|827.9|0
1750757980000|2025-06-24 09:39:40|828.6|827.9|828.5|828.1|828.6|828.2|828.4|827.9|200
1750757990000|2025-06-24 09:39:50|828.4|828.3|828.6|828.2|828.8|828.5|828.4|828.1|151
1750758000000|2025-06-24 09:40:00|828.5|828.1|828.4|828.1|828.5|828.1|828.4|828|0
1750758010000|2025-06-24 09:40:10|828.7|828|828.7|828.2|828.8|828.3|828.7|828|149
1750758020000|2025-06-24 09:40:20|828.6|828.3|828.3|827.9|828.7|828.3|828.3|827.9|0
1750758030000|2025-06-24 09:40:30|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828|0
1750758040000|2025-06-24 09:40:40|828.5||828.5||828.5||828.5||0
1750758050000|2025-06-24 09:40:50|828.4|828|828.4|828|828.4|828|828.3|827.8|0
1750758060000|2025-06-24 09:41:00|828.3|827.9|828.3|827.9|828.4|827.9|828.3|827.9|0
1750758070000|2025-06-24 09:41:10|828.4|828|828.4|828|828.4|828.1|828.4|828|0
1750758080000|2025-06-24 09:41:20|827.9|827.5|828|827.6|828|827.6|827.8|827.4|0
1750758090000|2025-06-24 09:41:30|827.9|827.5|828.2|827.8|828.2|827.8|827.9|827.4|0
1750758100000|2025-06-24 09:41:40|828.3|827.9|828.3|827.9|828.3|827.9|828.2|827.8|0
1750758110000|2025-06-24 09:41:50|828.1|827.8|828.1|827.7|828.1|827.8|828|827.7|0
1750758120000|2025-06-24 09:42:00|828.2|827.8|828|827.6|828.2|827.8|827.9|827.5|61
1750758130000|2025-06-24 09:42:10|827.9|827.5|827.8|827.4|827.9|827.5|827.8|827.4|0
1750758140000|2025-06-24 09:42:20|827.7|827.3|827.4|827.2|827.7|827.3|827.4|827.2|0
1750758150000|2025-06-24 09:42:30|827.5||827.5||827.6||827.5||0
1750758160000|2025-06-24 09:42:40|827.4|826.9|827.4|827|827.4|827|827.3|826.9|143
1750758170000|2025-06-24 09:42:50|827.3|826.9|827.2|826.8|827.3|826.9|827.1|826.8|0
1750758180000|2025-06-24 09:43:00|827|826.7|827.1|826.7|827.1|826.7|827|826.7|0
1750758190000|2025-06-24 09:43:10|827|826.6|826.6|826.5|827|826.6|826.6|826.5|0
1750758200000|2025-06-24 09:43:20|826.8|826.4|827.2|826.8|827.2|826.8|826.8|826.4|393
1750758210000|2025-06-24 09:43:30|827.1|826.7|827.2|826.8|827.2|826.8|827.1|826.7|0
1750758220000|2025-06-24 09:43:40|827.3|826.9|827.3|827|827.3|827|827.2|826.8|29
1750758230000|2025-06-24 09:43:50|827.4|827.1|827.4|827|827.6|827.2|827.4|827|16
1750758240000|2025-06-24 09:44:00|827.5|827.1|827.6|827.2|827.6|827.2|827.4|827|0
1750758250000|2025-06-24 09:44:10|827.5|827.1|827.6|827.2|827.6|827.2|827.5|827.1|0
1750758260000|2025-06-24 09:44:20|827.5|827.1|827.6|827.2|827.6|827.2|827.5|827.1|0
1750758270000|2025-06-24 09:44:30||827.3||827.2||827.3||827.2|0
1750758280000|2025-06-24 09:44:40|827.2|826.8|827.1|826.7|827.2|826.8|827|826.6|49
1750758290000|2025-06-24 09:44:50|827|826.6|826.9|826.5|827|826.6|826.9|826.5|0
1750758300000|2025-06-24 09:45:00|826.8|826.8|827.3|826.9|827.3|827|826.8|826.8|0
1750758310000|2025-06-24 09:45:10||827||827||827||827|0
1750758320000|2025-06-24 09:45:20|827.2|826.9|827.2|826.8|827.2|826.9|827.2|826.8|0
1750758330000|2025-06-24 09:45:30|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|0
1750758340000|2025-06-24 09:45:40||826.8||827||827||826.8|0
1750758350000|2025-06-24 09:45:50|827.3||827.3||827.3||827.3||149
1750758360000|2025-06-24 09:46:00|827.2|826.9|827.3|826.9|827.3|827|827.2|826.9|1390
1750758370000|2025-06-24 09:46:10|827.2|826.8|827.2|826.8|827.3|826.9|827.1|826.8|0
1750758380000|2025-06-24 09:46:20|827.1|826.7|827|826.6|827.1|826.7|827|826.6|0
1750758390000|2025-06-24 09:46:30|826.9|826.7|827.1|826.7|827.1|826.7|826.9|826.7|138
1750758400000|2025-06-24 09:46:40|827.2|826.9|827.3|827|827.4|827|827.2|826.8|300
1750758410000|2025-06-24 09:46:50|827.4|826.9|827.3|826.9|827.4|826.9|827.2|826.9|25
1750758420000|2025-06-24 09:47:00|827.2|826.8|827.4|827|827.4|827|827.1|826.8|0
1750758430000|2025-06-24 09:47:10||827.2||827.1||827.2||827|0
1750758440000|2025-06-24 09:47:20||827||827.1||827.1||827|0
1750758450000|2025-06-24 09:47:30||827.2||827.2||827.2||827.2|0
1750758460000|2025-06-24 09:47:40|827.7|827.4|827|826.7|827.7|827.4|827|826.6|144
1750758470000|2025-06-24 09:47:50|827.4|826.9|827.6|827.2|827.6|827.2|827.4|826.9|619
1750758480000|2025-06-24 09:48:00|827.7|827.3|827.7|827.4|827.7|827.4|827.7|827.3|0
1750758490000|2025-06-24 09:48:10||827.3||827.3||827.3||827.3|0
1750758500000|2025-06-24 09:48:20|827.9|827.4|828.1|827.6|828.1|827.6|827.9|827.4|10
1750758510000|2025-06-24 09:48:30|828|827.5|827.7|827.3|828|827.5|827.7|827.3|0
1750758520000|2025-06-24 09:48:40|827.8||827.6||827.8||827.6||0
1750758530000|2025-06-24 09:48:50|827.5||827.6||827.6||827.5||0
1750758540000|2025-06-24 09:49:00|827.5|827|827.5|827.1|827.5|827.1|827.5|827|7
1750758550000|2025-06-24 09:49:10|827.6|827|827.6|827.2|827.7|827.2|827.6|827|0
1750758560000|2025-06-24 09:49:20|827.7|827.3|827.4|827|827.7|827.3|827.4|827|0
1750758570000|2025-06-24 09:49:30|827.5|826.9|827.3|826.9|827.5|826.9|827.2|826.9|0
1750758580000|2025-06-24 09:49:40|827.4|827|827.4|827|827.4|827|827.4|827|0
1750758590000|2025-06-24 09:49:50|827.3|826.9|827.3|826.9|827.4|827|827.3|826.9|0
1750758600000|2025-06-24 09:50:00||827||827||827||827|0
1750758610000|2025-06-24 09:50:10|827.6|827.4|827.7|827.4|827.8|827.4|827.6|827.4|305
1750758620000|2025-06-24 09:50:20|827.8|827.5|827.8|827.5|827.8|827.5|827.7|827.5|0
1750758630000|2025-06-24 09:50:30|827.9|827.6|827.7|827.4|827.9|827.6|827.7|827.4|0
1750758640000|2025-06-24 09:50:40|827.6|827.3|827.5|827.3|827.6|827.3|827.5|827.3|0
1750758650000|2025-06-24 09:50:50|827.6||827.6||827.6||827.6||0
1750758660000|2025-06-24 09:51:00|827.5|827.1|827.2|826.9|827.5|827.1|827.2|826.9|0
1750758670000|2025-06-24 09:51:10|827.1||827.1||827.1||827.1||0
1750758680000|2025-06-24 09:51:20|827.2||827.1||827.2||827.1||0
1750758720000|2025-06-24 09:52:00|827|826.7|827|826.7|827|826.7|827|826.7|448
1750758740000|2025-06-24 09:52:20|826.9|826.6|826.8|826.4|826.9|826.6|826.8|826.4|427
1750758750000|2025-06-24 09:52:30|826.7||826.7||826.7||826.7||0
1750758760000|2025-06-24 09:52:40|826.6|826|826.4|826|826.6|826|826.3|826|1792
1750758770000|2025-06-24 09:52:50|826|826.1|826|825.6|826|826.1|826|825.6|200
1750758780000|2025-06-24 09:53:00|826.1|825.7|826.1|825.8|826.1|825.8|825.9|825.6|272
1750758790000|2025-06-24 09:53:10|826.2|825.9|826.1|825.8|826.3|825.9|826.1|825.8|318
1750758800000|2025-06-24 09:53:20||825.7||825.8||825.8||825.7|0
1750758810000|2025-06-24 09:53:30|826.2||826.2||826.2||826.1||193
1750758820000|2025-06-24 09:53:40|826.1|825.7|826.2|825.8|826.2|825.8|826.1|825.7|0
1750758830000|2025-06-24 09:53:50|826.1|825.7|826.2|825.9|826.3|825.9|826.1|825.7|0
1750758840000|2025-06-24 09:54:00|826.4|826|826.5|826.1|826.5|826.1|826.4|826|17
1750758850000|2025-06-24 09:54:10|826.4|826.2|826.4|826.2|826.5|826.2|826.4|826.2|17
1750758860000|2025-06-24 09:54:20|826.5||826.5||826.5||826.4||0
1750758870000|2025-06-24 09:54:30|826.4|826.1|826.5|826.3|826.6|826.3|826.4|826.1|470
1750758880000|2025-06-24 09:54:40|826.6|826.4|826.7|826.4|826.9|826.5|826.6|826.4|77
1750758890000|2025-06-24 09:54:50|826.6|826.3|826.8|826.4|826.8|826.5|826.6|826.3|194
1750758900000|2025-06-24 09:55:00|826.6|826.5|826.6|826.3|826.6|826.5|826.6|826.3|0
1750758910000|2025-06-24 09:55:10|826.5||826.5||826.5||826.5||0
1750758920000|2025-06-24 09:55:20|826.7|826.4|826.9|826.4|826.9|826.4|826.7|826.4|367
1750758930000|2025-06-24 09:55:30||826.5||826.5||826.5||826.5|0
1750758940000|2025-06-24 09:55:40|827|826.6|827|826.6|827.1|826.7|827|826.6|0
1750758950000|2025-06-24 09:55:50|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|0
1750758960000|2025-06-24 09:56:00|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1750758970000|2025-06-24 09:56:10|826.9|826.5|826.9|826.5|826.9|826.5|826.9|826.5|0
1750758980000|2025-06-24 09:56:20|827|826.6|827|826.6|827|826.6|827|826.6|0
1750758990000|2025-06-24 09:56:30|826.9|826.5|826.8|826.4|826.9|826.5|826.8|826.4|0
1750759000000|2025-06-24 09:56:40|826.7||826.7||826.7||826.7||0
1750759010000|2025-06-24 09:56:50|826.6||826.6||826.6||826.6||19
1750759020000|2025-06-24 09:57:00|826.8|826.5|826.8|826.4|826.8|826.5|826.7|826.3|78
1750759030000|2025-06-24 09:57:10|826.7|826.6|826.9|826.5|826.9|826.6|826.7|826.5|0
1750759040000|2025-06-24 09:57:20|826.8|826.4|826.9|826.5|826.9|826.5|826.8|826.4|0
1750759050000|2025-06-24 09:57:30|826.8|826.4|826.8|826.4|826.9|826.5|826.8|826.4|0
1750759080000|2025-06-24 09:58:00|826.9||826.9||826.9||826.9||0
1750759090000|2025-06-24 09:58:10|826.7|826.3|827|826.6|827|826.6|826.7|826.3|5
1750759100000|2025-06-24 09:58:20||826.7||826.6||826.7||826.6|0
1750759110000|2025-06-24 09:58:30|827.1|826.7|827.1|826.9|827.1|826.9|827.1|826.7|84
1750759120000|2025-06-24 09:58:40|827.3|826.8|827.2|826.8|827.3|826.8|827.2|826.8|107
1750759130000|2025-06-24 09:58:50|827.3|826.9|827.5|827.2|827.5|827.2|827.3|826.9|91
1750759140000|2025-06-24 09:59:00|827.4|827.3|827.4|827|827.4|827.3|827.4|826.9|0
1750759150000|2025-06-24 09:59:10|827.5|827.1|827.5|827.1|827.5|827.1|827.5|827.1|100
1750759160000|2025-06-24 09:59:20|827.4|827|827.4|827|827.4|827.1|827.4|827|0
1750759170000|2025-06-24 09:59:30|827.5|827.1|827.4|827|827.5|827.1|827.3|826.9|0
1750759180000|2025-06-24 09:59:40|827.3|826.9|827.1|826.8|827.3|826.9|827.1|826.7|0
1750759190000|2025-06-24 09:59:50|827.2|826.9|827.4|827|827.4|827|827.2|826.9|0
1750759200000|2025-06-24 10:00:00|827.2|826.8|826.9|826.5|827.2|826.8|826.8|826.3|600
1750759220000|2025-06-24 10:00:20|827|826.6|827|826.6|827|826.6|827|826.6|0
1750759230000|2025-06-24 10:00:30|827.3|826.7|827.3|827|827.3|827|827.3|826.7|453
1750759240000|2025-06-24 10:00:40|827.4|826.9|827.3|826.9|827.4|826.9|827.3|826.9|0
1750759250000|2025-06-24 10:00:50|827.4||827.3||827.4||827.3||0
1750759260000|2025-06-24 10:01:00|827.4|827|827.2|826.8|827.4|827|827.2|826.8|0
1750759270000|2025-06-24 10:01:10|827.1||827.3||827.3||827.1||0
1750759280000|2025-06-24 10:01:20|827.2|826.7|827|826.6|827.2|826.7|827|826.6|0
1750759290000|2025-06-24 10:01:30|827.1|826.7|827.3|826.8|827.3|826.8|827.1|826.7|0
1750759300000|2025-06-24 10:01:40|827.2|826.9|827.1|826.7|827.2|826.9|827.1|826.7|0
1750759310000|2025-06-24 10:01:50|826.9|826.5|827.2|826.8|827.3|826.9|826.9|826.5|0
1750759320000|2025-06-24 10:02:00|827.3|826.9|827.3|826.9|827.3|826.9|827.2|826.8|0
1750759340000|2025-06-24 10:02:20|827.2|826.8|827.2|826.8|827.2|826.9|827.2|826.8|0
1750759370000|2025-06-24 10:02:50|827.5|827.1|827.6|827.1|827.6|827.2|827.5|827.1|312
1750759380000|2025-06-24 10:03:00|827.5|827.2|827.3|826.9|827.5|827.2|827.2|826.8|0
1750759390000|2025-06-24 10:03:10|827.2|826.8|826.8|826.3|827.4|827|826.8|826.3|713
1750759400000|2025-06-24 10:03:20|827|826.5|827|826.8|827.1|826.8|827|826.5|424
1750759410000|2025-06-24 10:03:30|826.9||827||827||826.9||0
1750759420000|2025-06-24 10:03:40|826.9|826.6|826.9|826.6|827|826.6|826.9|826.6|172
1750759430000|2025-06-24 10:03:50|826.8||826.9||826.9||826.8||0
1750759440000|2025-06-24 10:04:00|827|826.5|826.8|826.5|827|826.5|826.8|826.5|0
1750759450000|2025-06-24 10:04:10|826.9||826.9||826.9||826.9||0
1750759460000|2025-06-24 10:04:20|827|826.6|827.1|826.8|827.2|826.8|826.9|826.6|96
1750759470000|2025-06-24 10:04:30|827|826.6|827|826.6|827|826.7|827|826.6|0
1750759480000|2025-06-24 10:04:40|826.9|826.7|826.8|826.6|826.9|826.7|826.8|826.6|0
1750759490000|2025-06-24 10:04:50|826.7|826.4|826.6|826.2|826.8|826.4|826.6|826.2|663
1750759500000|2025-06-24 10:05:00|826.7|826.4|826.6|826.4|826.9|826.5|826.6|826.4|0
1750759510000|2025-06-24 10:05:10|826.7||826.7||826.7||826.6||59
1750759520000|2025-06-24 10:05:20|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.5|0
1750759530000|2025-06-24 10:05:30|827|826.6|826.9|826.5|827|826.6|826.9|826.5|0
1750759540000|2025-06-24 10:05:40|826.7|826.4|826.7|826.4|826.7|826.4|826.7|826.4|0
1750759550000|2025-06-24 10:05:50|826.8||826.6||826.8||826.6||0
1750759560000|2025-06-24 10:06:00|826.5|826.3|826.5|826.3|826.6|826.3|826.5|826.3|83
1750759570000|2025-06-24 10:06:10|826.4|826|826.3|826|826.4|826|826.3|826|700
1750759580000|2025-06-24 10:06:20|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|300
1750759590000|2025-06-24 10:06:30|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.5|0
1750759600000|2025-06-24 10:06:40|826.1|825.4|825.8|825.4|826.1|825.5|825.7|825.4|134
1750759610000|2025-06-24 10:06:50|825.7|825.3|825.2|825|825.7|825.3|825.2|825|0
1750759620000|2025-06-24 10:07:00|824.9|824.6|824.9|824.6|825|824.6|824.7|824.4|128
1750759630000|2025-06-24 10:07:10|824.8|824.5|825|824.6|825|824.6|824.8|824.4|501
1750759640000|2025-06-24 10:07:20|825.1|824.7|824.7|824.4|825.1|824.7|824.7|824.4|0
1750759650000|2025-06-24 10:07:30|824.8|824.5|824.2|823.9|824.8|824.5|824.2|823.9|516
1750759660000|2025-06-24 10:07:40|824.3|824|824.4|824|824.4|824|824.3|824|86
1750759670000|2025-06-24 10:07:50|824.7|824.1|824.4|824|824.7|824.3|824.4|824|600
1750759680000|2025-06-24 10:08:00|825|824.1|824.8|824.4|825|824.4|824.6|824.1|83
1750759690000|2025-06-24 10:08:10|824.7|824.3|824.8|824.5|824.9|824.5|824.7|824.3|0
1750759700000|2025-06-24 10:08:20|824.7|824.4|824.4|824|824.9|824.5|824.4|824|33
1750759710000|2025-06-24 10:08:30|824.6|824.1|824.5|824.2|824.6|824.2|824.5|824.1|0
1750759720000|2025-06-24 10:08:40|824.6|824.1|824.5|824.1|824.6|824.2|824.5|824.1|0
1750759730000|2025-06-24 10:08:50|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.1|0
1750759740000|2025-06-24 10:09:00|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1750759750000|2025-06-24 10:09:10|824.4|824|824.4|824|824.4|824|824.3|824|0
1750759760000|2025-06-24 10:09:20|824.5|824.1|824.5|824|824.5|824.1|824.4|824|0
1750759770000|2025-06-24 10:09:30|824.4|823.8|823.7|823.3|824.4|823.8|823.7|823.3|0
1750759780000|2025-06-24 10:09:40|823.6|823.2|823.8|823.4|824|823.5|823.6|823.1|509
1750759790000|2025-06-24 10:09:50|823.9|823.5|823.9|823.5|823.9|823.5|823.9|823.5|0
1750759800000|2025-06-24 10:10:00||823.6||823.5||823.6||823.5|268
1750759810000|2025-06-24 10:10:10|824|823.6|824|823.6|824|823.7|824|823.6|0
1750759820000|2025-06-24 10:10:20|824.1|823.7|824.3|823.9|824.3|823.9|824.1|823.7|0
1750759830000|2025-06-24 10:10:30|824.2||824.2||824.3||824.2||0
1750759840000|2025-06-24 10:10:40|824.3||824.3||824.3||824.3||0
1750759860000|2025-06-24 10:11:00|824.2||824.2||824.2||824.2||0
1750759870000|2025-06-24 10:11:10|824.1|824|824.2|824|824.2|824|824.1|824|0
1750759880000|2025-06-24 10:11:20|824.1|823.9|824.1|823.8|824.1|823.9|824.1|823.8|54
1750759890000|2025-06-24 10:11:30|824|823.7|824.1|823.8|824.1|823.8|824|823.7|0
1750759900000|2025-06-24 10:11:40|823.6|823.2|823.8|823.5|823.8|823.5|823.6|823.2|250
1750759910000|2025-06-24 10:11:50|824.1|823.6|824.2|823.8|824.3|823.9|824.1|823.6|341
1750759920000|2025-06-24 10:12:00|823.9|823.5|823.7|823.4|823.9|823.5|823.7|823.4|8
1750759930000|2025-06-24 10:12:10|823.6|823.2|823.6|823.2|823.6|823.2|823.4|823.2|1394
1750759940000|2025-06-24 10:12:20|823.5||823.5||823.5||823.5||0
1750759950000|2025-06-24 10:12:30|824.1|823.7|823.8|823.5|824.1|823.7|823.8|823.5|1541
1750759960000|2025-06-24 10:12:40|823.9||823.8||823.9||823.8||12
1750759970000|2025-06-24 10:12:50|823.9||823.9||823.9||823.9||0
1750759980000|2025-06-24 10:13:00|824|823.6|824.1|823.6|824.1|823.7|824|823.6|464
1750760000000|2025-06-24 10:13:20|824|823.7|823.9|823.6|824|823.7|823.9|823.6|0
1750760010000|2025-06-24 10:13:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1750760020000|2025-06-24 10:13:40|823.7|823.3|824|823.6|824|823.6|823.6|823.2|0
1750760030000|2025-06-24 10:13:50|823.9|823.5|824.1|823.8|824.1|823.8|823.9|823.5|0
1750760040000|2025-06-24 10:14:00|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.8|69
1750760050000|2025-06-24 10:14:10|824.2|823.8|824.3|823.9|824.4|824|824.2|823.8|0
1750760060000|2025-06-24 10:14:20|824.4|824|824.4|824|824.4|824|824.2|823.9|0
1750760070000|2025-06-24 10:14:30|824.5|824.1|824.5|824.1|824.5|824.1|824.4|824|0
1750760080000|2025-06-24 10:14:40|824.4|824|824.3|824|824.4|824|824.3|824|0
1750760090000|2025-06-24 10:14:50|824.4|824.1|824.5|824.1|824.5|824.1|824.4|824|0
1750760100000|2025-06-24 10:15:00|824.7|824.4|824.3|824|824.7|824.4|824.3|824|0
1750760110000|2025-06-24 10:15:10|824.4|824.1|824.6|824.2|824.6|824.3|824.4|824.1|0
1750760120000|2025-06-24 10:15:20|824.5|824.1|824.3|824|824.5|824.1|824.3|824|0
1750760130000|2025-06-24 10:15:30|824.2|823.9|824.2|824|824.3|824|824.2|823.9|120
1750760140000|2025-06-24 10:15:40|824.3|824.1|824.4|824.1|824.4|824.1|824.3|824.1|0
1750760150000|2025-06-24 10:15:50|824.3|824|824.4|824|824.4|824|824.3|824|0
1750760160000|2025-06-24 10:16:00|824.3|824.1|824.3|824|824.5|824.1|824.3|824|0
1750760170000|2025-06-24 10:16:10|824.4|824.1|824.4|824.1|824.4|824.1|824.3|824|0
1750760180000|2025-06-24 10:16:20|824.6|824|824.5|824.2|824.6|824.2|824.5|824|0
1750760190000|2025-06-24 10:16:30|824.6|824.1|824.6|824.2|824.6|824.2|824.5|824.1|0
1750760200000|2025-06-24 10:16:40|824.5|824.3|824.7|824.3|824.7|824.3|824.5|824.3|1228
1750760210000|2025-06-24 10:16:50|824.6|824.2|824.7|824.3|824.7|824.3|824.6|824.2|0
1750760220000|2025-06-24 10:17:00|824.6|824.2|824.5|824.2|824.6|824.2|824.5|824.2|0
1750760230000|2025-06-24 10:17:10|824.4|824|824.4|824.1|824.4|824.1|824.2|824|0
1750760240000|2025-06-24 10:17:20|824.5|824.2|824.6|824.2|824.6|824.2|824.5|824.1|0
1750760250000|2025-06-24 10:17:30|824.5|824.1|824.6|824.2|824.6|824.2|824.5|824.1|50
1750760260000|2025-06-24 10:17:40|824.8|824.3|824.5|824.1|824.8|824.4|824.5|824.1|0
1750760270000|2025-06-24 10:17:50||824.2||824.2||824.2||824.2|0
1750760280000|2025-06-24 10:18:00|824.6||824.6||824.6||824.6||0
1750760300000|2025-06-24 10:18:20|824.5|824.1|824.2|824|824.5|824.1|824.2|824|600
1750760310000|2025-06-24 10:18:30|824.3|824.1|824.5|824.2|824.7|824.2|824.3|824.1|1283
1750760320000|2025-06-24 10:18:40|824.6|824.4|824.7|824.4|824.8|824.5|824.6|824.4|0
1750760330000|2025-06-24 10:18:50|824.6||824.6||824.6||824.6||0
1750760340000|2025-06-24 10:19:00|824.7||824.6||824.7||824.6||0
1750760350000|2025-06-24 10:19:10|824.7||824.7||824.7||824.7||0
1750760360000|2025-06-24 10:19:20|825|824.6|825|824.6|825|824.6|825|824.6|83
1750760370000|2025-06-24 10:19:30|824.9||824.9||824.9||824.9||0
1750760380000|2025-06-24 10:19:40|824.8||824.9||824.9||824.8||0
1750760410000|2025-06-24 10:20:10|825|824.9|825.4|825|825.4|825|824.9|824.9|67
1750760420000|2025-06-24 10:20:20|825.5|824.9|825.3|824.9|825.5|824.9|825.3|824.9|0
1750760430000|2025-06-24 10:20:30|825.4|825|825|824.6|825.4|825|825|824.6|0
1750760440000|2025-06-24 10:20:40|824.8|824.5|824.9|824.5|824.9|824.5|824.8|824.5|3
1750760450000|2025-06-24 10:20:50|824.8||824.8||824.9||824.8||0
1750760460000|2025-06-24 10:21:00|824.9|824.6|824.9|824.5|825|824.6|824.9|824.5|0
1750760470000|2025-06-24 10:21:10|825|824.6|825|824.6|825.1|824.7|824.9|824.5|0
1750760480000|2025-06-24 10:21:20|824.9|824.5|824.8|824.5|824.9|824.5|824.8|824.5|13
1750760490000|2025-06-24 10:21:30|824.9|824.6|824.9|824.5|825|824.6|824.8|824.5|0
1750760500000|2025-06-24 10:21:40|824.8|824.3|824.8|824.4|824.8|824.4|824.7|824.3|500
1750760510000|2025-06-24 10:21:50|824.7|824.2|824.7|824.3|824.7|824.3|824.6|824.2|0
1750760520000|2025-06-24 10:22:00|824.8|824.4|824.8|824.3|824.8|824.4|824.7|824.3|0
1750760530000|2025-06-24 10:22:10|824.7|824.4|825|824.5|825|824.5|824.6|824.4|0
1750760540000|2025-06-24 10:22:20|824.9|824.4|824.8|824.4|824.9|824.4|824.8|824.4|0
1750760560000|2025-06-24 10:22:40|825|824.5|825.1|824.7|825.1|824.7|825|824.5|0
1750760570000|2025-06-24 10:22:50|825|824.6|825|824.6|825|824.6|825|824.6|0
1750760580000|2025-06-24 10:23:00|824.9|824.5|825.3|824.8|825.3|824.8|824.9|824.5|1288
1750760590000|2025-06-24 10:23:10|825.2|824.6|825.2|824.7|825.3|824.7|825.1|824.6|0
1750760600000|2025-06-24 10:23:20|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.8|0
1750760610000|2025-06-24 10:23:30|825.2|825|825.3|825|825.3|825|825.2|824.8|0
1750760620000|2025-06-24 10:23:40||824.9||825||825||824.9|1
1750760630000|2025-06-24 10:23:50||825.1||825||825.1||825|0
1750760640000|2025-06-24 10:24:00||825.1||825||825.1||825|0
1750760670000|2025-06-24 10:24:30|825.5|825.1|825.5|825|825.6|825.2|825.5|825|62
1750760680000|2025-06-24 10:24:40|825.6|825.1|825.6|825.2|825.6|825.2|825.6|825.1|0
1750760690000|2025-06-24 10:24:50||825.1||825.1||825.1||825.1|0
1750760700000|2025-06-24 10:25:00|825.4|825.2|825.5|825.1|825.5|825.2|825.4|825|0
1750760710000|2025-06-24 10:25:10||825||825||825.1||825|0
1750760720000|2025-06-24 10:25:20|825.4||825.4||825.4||825.4||0
1750760740000|2025-06-24 10:25:40|825.3|824.9|825.3|824.8|825.3|824.9|825.3|824.8|0
1750760750000|2025-06-24 10:25:50|825.4|824.9|825.3|824.8|825.4|824.9|825.2|824.8|0
1750760760000|2025-06-24 10:26:00|825.2||825.2||825.2||825.2||0
1750760770000|2025-06-24 10:26:10|825.3|824.9|825.4|824.9|825.4|824.9|825.2|824.9|0
1750760790000|2025-06-24 10:26:30|825.3|824.8|825.3|824.8|825.4|824.8|825.2|824.8|0
1750760800000|2025-06-24 10:26:40|825.4|824.9|825.2|824.8|825.4|824.9|825.2|824.8|0
1750760810000|2025-06-24 10:26:50|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1750760820000|2025-06-24 10:27:00|825.2|824.8|825.3|824.8|825.3|824.8|825.2|824.8|0
1750760830000|2025-06-24 10:27:10|825.2||825.2||825.2||825.2||0
1750760840000|2025-06-24 10:27:20|825.1|824.7|825.1|824.7|825.2|824.8|825.1|824.7|0
1750760850000|2025-06-24 10:27:30|825.2|824.8|825.2|824.8|825.2|824.8|825.1|824.7|0
1750760860000|2025-06-24 10:27:40|825|824.7|825|824.6|825.1|824.7|825|824.6|0
1750760870000|2025-06-24 10:27:50|825.1||825.1||825.1||825.1||0
1750760880000|2025-06-24 10:28:00|825.2|824.7|825.2|824.7|825.2|824.7|825.2|824.6|0
1750760890000|2025-06-24 10:28:10|825.1|824.6|825|824.6|825.1|824.6|825|824.6|0
1750760900000|2025-06-24 10:28:20|825.1||825.1||825.1||825.1||0
1750760910000|2025-06-24 10:28:30|825|824.7|825.1|824.6|825.1|824.7|825|824.6|0
1750760920000|2025-06-24 10:28:40|825|824.7|825|824.6|825|824.7|825|824.6|0
1750760930000|2025-06-24 10:28:50|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1750760940000|2025-06-24 10:29:00|825|824.6|825|824.7|825|824.7|825|824.6|0
1750760950000|2025-06-24 10:29:10|824.9|824.6|824.8|824.4|824.9|824.6|824.7|824.4|0
1750760960000|2025-06-24 10:29:20|824.7||824.6||824.7||824.6||0
1750760970000|2025-06-24 10:29:30|824.7||824.7||824.7||824.7||0
1750760980000|2025-06-24 10:29:40|824.6|824.3|824.8|824.4|824.8|824.5|824.6|824.3|0
1750760990000|2025-06-24 10:29:50||824.6||824.6||824.6||824.6|2000
1750761000000|2025-06-24 10:30:00|824.9|824.4|824.5|824.1|824.9|824.4|824.5|824.1|950
1750761010000|2025-06-24 10:30:10||824.2||824.1||824.2||824.1|0
1750761020000|2025-06-24 10:30:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|200
1750761030000|2025-06-24 10:30:30|824.3|823.9|824.3|823.9|824.3|824|824.3|823.8|0
1750761040000|2025-06-24 10:30:40|824.7|824|824.7|824.2|824.7|824.2|824.6|824|174
1750761050000|2025-06-24 10:30:50|824.6|824.3|824.6|824.1|824.7|824.3|824.6|824.1|88
1750761060000|2025-06-24 10:31:00|824.5|824|824.6|824.2|824.6|824.3|824.5|824|0
1750761070000|2025-06-24 10:31:10||824.4||824.4||824.4||824.3|0
1750761080000|2025-06-24 10:31:20||824.3||824.3||824.4||824.3|0
1750761090000|2025-06-24 10:31:30|824.5|824.2|824.4|824.1|824.5|824.2|824.4|824.1|116
1750761110000|2025-06-24 10:31:50|824.6|824.2|824.6|824.3|824.6|824.3|824.6|824.1|0
1750761120000|2025-06-24 10:32:00|824.8|824.2|824.8|824.4|824.8|824.4|824.7|824.2|0
1750761130000|2025-06-24 10:32:10|824.7|824.5|824.8|824.4|824.8|824.5|824.6|824.1|0
1750761140000|2025-06-24 10:32:20||824.3||824.5||824.5||824.3|0
1750761150000|2025-06-24 10:32:30|825|824.6|824.9|824.5|825|824.6|824.9|824.5|0
1750761170000|2025-06-24 10:32:50||824.6||824.5||824.6||824.5|0
1750761180000|2025-06-24 10:33:00||824.4||824.5||824.5||824.4|0
1750761190000|2025-06-24 10:33:10||824.6||824.5||824.6||824.4|87
1750761200000|2025-06-24 10:33:20|824.7|824.6|824.8|824.4|824.8|824.6|824.6|824.2|135
1750761210000|2025-06-24 10:33:30||824.5||824.6||824.6||824.5|0
1750761220000|2025-06-24 10:33:40|824.9|824.4|824.8|824.4|824.9|824.4|824.8|824.4|218
1750761230000|2025-06-24 10:33:50|824.7|824.3|824.6|824.2|824.7|824.3|824.6|824.2|0
1750761240000|2025-06-24 10:34:00|824.7||824.7||824.7||824.6||0
1750761250000|2025-06-24 10:34:10|824.6|824.3|824.7|824.2|824.7|824.3|824.6|824.2|0
1750761260000|2025-06-24 10:34:20|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1750761270000|2025-06-24 10:34:30|824.6|824.2|824.5|824.1|824.6|824.2|824.4|824|0
1750761300000|2025-06-24 10:35:00||824.2||824.2||824.2||824.2|0
1750761310000|2025-06-24 10:35:10||824.1||824.1||824.1||824.1|0
1750761330000|2025-06-24 10:35:30|824.4|824|824.6|824.3|824.6|824.3|823.8|823.4|395
1750761340000|2025-06-24 10:35:40||824.2||824.2||824.2||824.2|0
1750761350000|2025-06-24 10:35:50||824.3||824.3||824.3||824.3|0
1750761360000|2025-06-24 10:36:00||824.4||824.4||824.4||824.4|0
1750761380000|2025-06-24 10:36:20|824.7|824.3|824.8|824.3|824.8|824.3|824.7|824.2|111
1750761390000|2025-06-24 10:36:30|824.7|824.2|824.7|824.3|824.7|824.3|824.7|824.2|0
1750761400000|2025-06-24 10:36:40|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|0
1750761410000|2025-06-24 10:36:50|824.7|824.3|824.9|824.7|824.9|824.7|824.7|824.3|0
1750761420000|2025-06-24 10:37:00||824.6||824.7||824.7||824.6|0
1750761430000|2025-06-24 10:37:10||824.6||824.7||824.7||824.6|0
1750761440000|2025-06-24 10:37:20|825|824.8|825|824.6|825|824.8|825|824.6|52
1750761450000|2025-06-24 10:37:30|824.9||824.9||824.9||824.9||0
1750761460000|2025-06-24 10:37:40|824.8|824.5|824.8|824.4|824.8|824.5|824.7|824.3|0
1750761470000|2025-06-24 10:37:50|824.7|824.3|824.8|824.4|824.8|824.4|824.7|824.3|0
1750761480000|2025-06-24 10:38:00|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|0
1750761490000|2025-06-24 10:38:10|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1750761510000|2025-06-24 10:38:30|824.5||824.4||824.5||824.4||0
1750761520000|2025-06-24 10:38:40|824.2|824|824.2|824|824.3|824|824.1|824|497
1750761530000|2025-06-24 10:38:50|824.5|823.8|824.5|824.1|824.5|824.1|824.2|823.8|394
1750761540000|2025-06-24 10:39:00|824.4|824|824.4|824|824.5|824.1|824.4|823.9|0
1750761550000|2025-06-24 10:39:10|824.5|823.9|824.5|824|824.5|824|824.4|823.9|100
1750761560000|2025-06-24 10:39:20|824.4|823.9|824.5|824.1|824.6|824.1|824.4|823.9|0
1750761580000|2025-06-24 10:39:40|824.4|824|824.5|824|824.5|824.1|824.4|824|0
1750761590000|2025-06-24 10:39:50|824.4|823.9|824.5|824|824.5|824|824.4|823.9|0
1750761600000|2025-06-24 10:40:00|824.4|824.1|824.4|824|824.5|824.2|824.4|824|0
1750761610000|2025-06-24 10:40:10|824.5|823.8|824.4|824|824.5|824|824.3|823.8|485
1750761620000|2025-06-24 10:40:20|824.3|823.9|824.3|823.9|824.4|824|824.3|823.9|0
1750761630000|2025-06-24 10:40:30|824.4|824|824.4|824.1|824.4|824.1|824.4|824|0
1750761640000|2025-06-24 10:40:40|824.3|824|824.4|824|824.4|824.1|824.3|823.8|0
1750761650000|2025-06-24 10:40:50|824.5|824.1|824.5|824|824.5|824.2|824.5|824|0
1750761660000|2025-06-24 10:41:00|824.4|824.1|824.5|824.1|824.5|824.1|824.4|824|0
1750761670000|2025-06-24 10:41:10||824||824.1||824.2||824|0
1750761680000|2025-06-24 10:41:20|824.4|824.2|824.4|824|824.4|824.2|824.4|824|7
1750761690000|2025-06-24 10:41:30||823.9||824||824||823.9|87
1750761700000|2025-06-24 10:41:40|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|0
1750761710000|2025-06-24 10:41:50|824.4|824|824.4|823.9|824.5|824|824.4|823.9|0
1750761720000|2025-06-24 10:42:00||824||823.9||824||823.9|0
1750761730000|2025-06-24 10:42:10|824.5|824|824.4|823.9|824.5|824|824.4|823.9|0
1750761740000|2025-06-24 10:42:20|824.5|824|824.5|824|824.5|824|824.5|824|0
1750761750000|2025-06-24 10:42:30|824.4|823.9|824.2|823.8|824.4|823.9|824.2|823.7|89
1750761760000|2025-06-24 10:42:40|824.1|823.7|824.3|823.9|824.3|823.9|824.1|823.7|0
1750761770000|2025-06-24 10:42:50|824.4|823.8|824.3|823.9|824.4|823.9|824.3|823.8|0
1750761780000|2025-06-24 10:43:00|824.4||824.4||824.4||824.4||0
1750761790000|2025-06-24 10:43:10|824.5|824|824.6|824.1|824.6|824.1|824.5|824|0
1750761800000|2025-06-24 10:43:20|824.5|824|824.4|824|824.5|824|824.4|823.9|0
1750761810000|2025-06-24 10:43:30|824.3|823.9|824.5|824.1|824.5|824.1|824.3|823.8|0
1750761820000|2025-06-24 10:43:40|824.6|824|824.6|824.2|824.6|824.2|824.6|824|0
1750761830000|2025-06-24 10:43:50|824.7||824.7||824.7||824.7||600
1750761840000|2025-06-24 10:44:00|824.8|824.3|824.8|824.3|824.8|824.3|824.8|824.2|0
1750761850000|2025-06-24 10:44:10||824.4||824.4||824.4||824.4|0
1750761860000|2025-06-24 10:44:20|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1750761870000|2025-06-24 10:44:30||824.6||824.5||824.6||824.5|0
1750761880000|2025-06-24 10:44:40||824.6||824.5||824.6||824.5|0
1750761890000|2025-06-24 10:44:50|825|824.6|825|824.6|825|824.6|825|824.5|0
1750761900000|2025-06-24 10:45:00||824.7||824.7||824.7||824.7|0
1750761910000|2025-06-24 10:45:10||824.6||824.6||824.6||824.6|0
1750761920000|2025-06-24 10:45:20||824.7||824.7||824.7||824.7|307
1750761930000|2025-06-24 10:45:30|825.7|824.8|825.6|825.2|825.7|825.3|825.6|824.8|56
1750761940000|2025-06-24 10:45:40|825.7|825.3|825.7|825.4|825.8|825.4|825.7|825.3|0
1750761950000|2025-06-24 10:45:50|825.8||825.8||825.8||825.8||0
1750761960000|2025-06-24 10:46:00|825.9|825.5|825.8|825.5|825.9|825.5|825.7|825.4|0
1750761970000|2025-06-24 10:46:10||825.4||825.5||825.5||825.4|0
1750761980000|2025-06-24 10:46:20|825.9|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1750762000000|2025-06-24 10:46:40|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|120
1750762020000|2025-06-24 10:47:00|825.8||825.8||825.8||825.8||0
1750762030000|2025-06-24 10:47:10|||||||||239
1750762050000|2025-06-24 10:47:30|825.9|825.6|826|825.5|826|825.6|825.9|825.5|0
1750762060000|2025-06-24 10:47:40|825.9|825.6|826|825.6|826|825.6|825.9|825.6|0
1750762080000|2025-06-24 10:48:00|825.9|825.5|825.9|825.5|826|825.6|825.9|825.5|0
1750762090000|2025-06-24 10:48:10|826|825.6|825.9|825.5|826|825.6|825.9|825.5|0
1750762100000|2025-06-24 10:48:20|826||825.9||826||825.9||0
1750762110000|2025-06-24 10:48:30||825.6||825.5||825.6||825.5|0
1750762120000|2025-06-24 10:48:40|825.8|825.4|825.7|825.3|825.8|825.4|825.7|825.2|0
1750762130000|2025-06-24 10:48:50|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1750762140000|2025-06-24 10:49:00|825.9|825.5|825.9|825.5|826.1|825.7|825.9|825.5|0
1750762150000|2025-06-24 10:49:10|826|825.4|826|825.6|826|825.6|826|825.4|0
1750762160000|2025-06-24 10:49:20|825.9|825.4|825.9|825.5|825.9|825.5|825.9|825.4|0
1750762190000|2025-06-24 10:49:50||825.6||825.5||825.6||825.5|0
1750762200000|2025-06-24 10:50:00|826|825.6|826|825.6|826|825.6|825.9|825.6|5
1750762210000|2025-06-24 10:50:10|826.2|825.8|826.1|825.8|826.2|825.8|826.1|825.8|0
1750762220000|2025-06-24 10:50:20|826.2||826.1||826.2||826.1||240
1750762230000|2025-06-24 10:50:30|826.2|825.9|826.5|826.2|826.6|826.2|826.2|825.9|89
1750762240000|2025-06-24 10:50:40|826.6|826.3|826.9|826.5|826.9|826.5|826.6|826.3|106
1750762250000|2025-06-24 10:50:50|827|826.6|826.9|826.6|827.1|826.8|826.7|826.3|1306
1750762260000|2025-06-24 10:51:00|827|826.7|827.1|826.7|827.1|826.7|827|826.6|90
1750762270000|2025-06-24 10:51:10|827|826.6|827|826.6|827|826.6|827|826.6|0
1750762280000|2025-06-24 10:51:20|826.9|826.5|826.8|826.4|826.9|826.5|826.8|826.4|0
1750762290000|2025-06-24 10:51:30|826.7||826.8||826.8||826.7||0
1750762300000|2025-06-24 10:51:40|826.9|826.5|827|826.6|827.1|826.6|826.8|826.5|0
1750762310000|2025-06-24 10:51:50|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.6|0
1750762320000|2025-06-24 10:52:00|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1750762330000|2025-06-24 10:52:10|827.1|826.7|827.2|826.8|827.2|826.8|827.1|826.7|0
1750762340000|2025-06-24 10:52:20|827.3|826.9|827.4|827|827.5|827|827.2|826.8|30
1750762350000|2025-06-24 10:52:30|827.5|827.1|827.6|827.2|827.6|827.2|827.4|827.1|0
1750762360000|2025-06-24 10:52:40|827.8|827.3|827.8|827.5|827.8|827.5|827.8|827.3|0
1750762370000|2025-06-24 10:52:50||827.4||827.5||827.6||827.4|0
1750762380000|2025-06-24 10:53:00|||||||||104
1750762390000|2025-06-24 10:53:10|827.3|827.4|827.5|827.1|827.5|827.4|827.3|827|318
1750762400000|2025-06-24 10:53:20|827.7|827.2|827.6|827.2|827.7|827.2|827.6|827.2|0
1750762410000|2025-06-24 10:53:30|827.7|827.3|827.8|827.5|827.8|827.5|827.6|827.2|0
1750762420000|2025-06-24 10:53:40||827.4||827.4||827.5||827.4|0
1750762430000|2025-06-24 10:53:50|827.7||827.7||827.7||827.7||0
1750762440000|2025-06-24 10:54:00|827.8||827.8||827.8||827.7||0
1750762450000|2025-06-24 10:54:10|828|827.5|828|827.6|828|827.6|828|827.5|134
1750762460000|2025-06-24 10:54:20|827.9|827.5|828.2|828|828.2|828|827.9|827.5|400
1750762470000|2025-06-24 10:54:30|828.3|827.9|828.4|828.2|828.6|828.3|828.2|827.9|46
1750762480000|2025-06-24 10:54:40|828.5||828.4||828.5||828.4||87
1750762490000|2025-06-24 10:54:50|828.3|828|828.3|828|828.4|828|828.3|828|58
1750762500000|2025-06-24 10:55:00|828.4||828.4||828.4||828.4||0
1750762510000|2025-06-24 10:55:10|828.3||828.3||828.3||828.3||0
1750762520000|2025-06-24 10:55:20|828.2||828.3||828.3||828.2||0
1750762530000|2025-06-24 10:55:30|828.4|828.2|829|828.6|829|828.6|828.4|828.2|0
1750762540000|2025-06-24 10:55:40|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.6|140
1750762550000|2025-06-24 10:55:50|829|828.6|828.9|828.6|829|828.6|828.9|828.6|0
1750762560000|2025-06-24 10:56:00|828.6|828.2|829|828.6|829|828.6|828.6|828.2|12
1750762570000|2025-06-24 10:56:10|828.9|828.5|828.8|828.4|829|828.5|828.8|828.4|0
1750762580000|2025-06-24 10:56:20|828.7|828.3|828.9|828.5|828.9|828.5|828.6|828.2|0
1750762590000|2025-06-24 10:56:30|828.7|828.3|828.5|828.2|828.7|828.3|828.4|828.2|0
1750762600000|2025-06-24 10:56:40|828.6||828.5||828.6||828.5||0
1750762610000|2025-06-24 10:56:50|828.6|828.3|828.6|828.2|828.6|828.3|828.6|828.2|0
1750762620000|2025-06-24 10:57:00|828.7|828.3|828.4|828.2|828.7|828.3|828.4|828.2|0
1750762630000|2025-06-24 10:57:10|828.5||828.5||828.5||828.4||0
1750762640000|2025-06-24 10:57:20|828.4||828.5||828.5||828.4||0
1750762660000|2025-06-24 10:57:40|828.6||828.5||828.6||828.5||318
1750762670000|2025-06-24 10:57:50|828.6|828.3|828.9|828.5|828.9|828.5|828.6|828.2|0
1750762680000|2025-06-24 10:58:00|829|828.4|828.7|828.3|829|828.4|828.5|828.3|0
1750762700000|2025-06-24 10:58:20|828.9|828.6|828.9|828.6|828.9|828.6|828.9|828.6|0
1750762710000|2025-06-24 10:58:30|829|828.4|828.7|828.5|829|828.5|828.6|828.4|778
1750762720000|2025-06-24 10:58:40||828.4||828.4||828.4||828.4|0
1750762740000|2025-06-24 10:59:00|828.8|828.3|828.9|828.4|828.9|828.4|828.7|828.3|0
1750762750000|2025-06-24 10:59:10|828.8|828.5|828.9|828.5|828.9|828.5|828.8|828.5|0
1750762760000|2025-06-24 10:59:20|828.8|828.4|829.5|829.2|829.7|829.3|828.8|828.4|104
1750762770000|2025-06-24 10:59:30|829.7|829.3|830|829.5|830|829.5|829.6|829.2|196
1750762780000|2025-06-24 10:59:40|829.9|829.4|829.8|829.4|830|829.5|829.8|829.4|0
1750762790000|2025-06-24 10:59:50|829.6|829.3|830|829.5|830.1|829.6|829.6|829.3|61
1750762800000|2025-06-24 11:00:00|829.4|828.9|829.6|829.1|829.7|829.3|829.3|828.8|199
1750762810000|2025-06-24 11:00:10|829.7|829.2|829.1|828.6|829.7|829.3|828.9|828.4|604
1750762820000|2025-06-24 11:00:20|829|828.5|828.9|828.5|829|828.6|828.9|828.4|0
1750762830000|2025-06-24 11:00:30|829|828.4|828.9|828.5|829|828.5|828.9|828.4|0
1750762840000|2025-06-24 11:00:40|829|828.4|828.8|828.4|829|828.5|828.8|828.3|318
1750762850000|2025-06-24 11:00:50|828.7|828.3|828.4|828|828.7|828.3|828.4|828|29
1750762860000|2025-06-24 11:01:00|828.3|827.8|828.5|828.1|828.5|828.2|828.3|827.8|66
1750762870000|2025-06-24 11:01:10||828.2||828.2||828.2||828.2|0
1750762890000|2025-06-24 11:01:30|828.6||828.6||828.6||828.6||0
1750762900000|2025-06-24 11:01:40|828.5|828|828.3|827.9|828.6|828|828.3|827.9|67
1750762910000|2025-06-24 11:01:50|828.4|828|828.4|827.9|828.4|828|828.3|827.9|0
1750762920000|2025-06-24 11:02:00|828.3|827.8|828.2|827.9|828.3|828|828.2|827.8|413
1750762930000|2025-06-24 11:02:10|828|827.8|828|827.7|828|827.8|828|827.6|0
1750762940000|2025-06-24 11:02:20|828.2|827.8|828.2|827.9|828.2|827.9|828.2|827.8|39
1750762950000|2025-06-24 11:02:30|828.3|828|828.3|827.9|828.3|828|828.2|827.8|68
1750762960000|2025-06-24 11:02:40|828.2|827.8|828.1|827.7|828.2|827.8|828.1|827.7|92
1750762970000|2025-06-24 11:02:50|828|827.5|827.9|827.5|828|827.5|827.9|827.5|0
1750762980000|2025-06-24 11:03:00|827.8|827.3|827.4|827.1|827.8|827.3|827.4|827|0
1750762990000|2025-06-24 11:03:10|827.5|827.5|827.8|827.4|827.9|827.5|827.5|827.4|0
1750763000000|2025-06-24 11:03:20|827.7|827.3|827.7|827.2|827.7|827.3|827.6|827.2|20
1750763010000|2025-06-24 11:03:30|827.6|827.3|827.7|827.3|827.7|827.3|827.6|827.3|0
1750763020000|2025-06-24 11:03:40|827.6|827.2|827.7|827.2|827.9|827.4|827.6|827.2|0
1750763030000|2025-06-24 11:03:50|827.8|827.3|827.7|827.3|827.8|827.3|827.7|827.3|0
1750763040000|2025-06-24 11:04:00|827.8|827.2|827.7|827.3|827.8|827.4|827.7|827.2|0
1750763050000|2025-06-24 11:04:10||827.2||827.3||827.3||827.2|0
1750763060000|2025-06-24 11:04:20|827.8|827.4|827.8|827.4|827.8|827.4|827.7|827.4|0
1750763070000|2025-06-24 11:04:30|827.7||827.8||827.8||827.7||0
1750763080000|2025-06-24 11:04:40|827.7|827.3|827.6|827.2|827.7|827.3|827.6|827.2|0
1750763100000|2025-06-24 11:05:00|827.7|827.3|827.7|827.3|827.8|827.4|827.7|827.3|0
1750763120000|2025-06-24 11:05:20|827.8|827.4|826.6|826.2|827.8|827.4|826.6|826.1|1114
1750763130000|2025-06-24 11:05:30|826.9|826.1|826.6|826.2|826.9|826.4|826.5|826.1|300
1750763140000|2025-06-24 11:05:40|826.7|826.3|826.8|826.4|826.8|826.4|826.7|826.3|0
1750763150000|2025-06-24 11:05:50|826.9|826.5|826.9|826.5|827|826.5|826.9|826.5|0
1750763160000|2025-06-24 11:06:00|826.8|826.3|826.7|826.3|826.8|826.3|826.7|826.3|0
1750763170000|2025-06-24 11:06:10|826.8|826.4|826.7|826.3|826.8|826.4|826.7|826.3|0
1750763190000|2025-06-24 11:06:30|826.8|826.4|826.7|826.3|826.8|826.4|826.7|826.3|0
1750763200000|2025-06-24 11:06:40|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1750763210000|2025-06-24 11:06:50|826.9|826.5|826.9|826.6|826.9|826.6|826.8|826.4|174
1750763220000|2025-06-24 11:07:00|827|826.5|826.9|826.6|827|826.7|826.9|826.5|71
1750763230000|2025-06-24 11:07:10|827||827||827||827||0
1750763240000|2025-06-24 11:07:20||826.7||826.7||826.7||826.6|57
1750763250000|2025-06-24 11:07:30||826.6||826.6||826.7||826.6|0
1750763260000|2025-06-24 11:07:40|826.9|826.5|826.7|826.3|826.9|826.5|826.7|826.3|0
1750763270000|2025-06-24 11:07:50|826.6|826.2|826.5|826.2|826.6|826.2|826.5|826.2|0
1750763280000|2025-06-24 11:08:00|826.4||826.4||826.4||826.3||0
1750763290000|2025-06-24 11:08:10|826.3|826.3|826.6|826.3|826.6|826.3|826.3|826.3|132
1750763300000|2025-06-24 11:08:20|826.7||826.7||826.7||826.7||0
1750763310000|2025-06-24 11:08:30|826.8|826.6|826.9|826.6|827|826.6|826.8|826.6|0
1750763320000|2025-06-24 11:08:40|826.8|826.3|826.8|826.3|826.8|826.3|826.8|826.3|100
1750763330000|2025-06-24 11:08:50|826.7|826.2|826.5|826.1|826.7|826.2|826.4|826.1|0
1750763340000|2025-06-24 11:09:00|826.6|826.2|826.6|826.2|826.7|826.2|826.6|826.2|0
1750763350000|2025-06-24 11:09:10|826.7||826.5||826.7||826.5||0
1750763360000|2025-06-24 11:09:20||826.1||826.1||826.1||826.1|0
1750763370000|2025-06-24 11:09:30|826.4|825.9|826|825.6|826.4|825.9|826|825.6|0
1750763380000|2025-06-24 11:09:40|825.9|825.5|826|825.7|826|825.7|825.8|825.4|0
1750763390000|2025-06-24 11:09:50|825.8|825.6|825.8|825.4|825.8|825.7|825.8|825.4|0
1750763400000|2025-06-24 11:10:00|825.7|825.2|825.5|825.2|825.8|825.2|825.5|825.2|1
1750763410000|2025-06-24 11:10:10|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825|354
1750763420000|2025-06-24 11:10:20|825.5|825.2|825.5|825.2|825.5|825.2|825.4|825.1|0
1750763430000|2025-06-24 11:10:30|825.4|825.1|825.3|825|825.4|825.1|825.3|825|0
1750763440000|2025-06-24 11:10:40|824.8|824.5|824.3|824|824.9|824.5|824.3|824|979
1750763450000|2025-06-24 11:10:50|824.4|824.2|824.3|824|824.6|824.2|824.3|823.9|318
1750763460000|2025-06-24 11:11:00|824.2|823.9|824.4|824|824.4|824|824.2|823.9|0
1750763470000|2025-06-24 11:11:10|824.3|823.9|824.3|824|824.3|824|824.3|823.9|0
1750763480000|2025-06-24 11:11:20|824.4|824.1|824.3|823.9|824.5|824.1|824.2|823.9|77
1750763500000|2025-06-24 11:11:40|824.2|823.8|824|823.5|824.2|823.8|823.8|823.5|0
1750763510000|2025-06-24 11:11:50|823.9|823.3|823.8|823.3|823.9|823.3|823.7|823.3|0
1750763520000|2025-06-24 11:12:00|823.9|823.4|823.7|823.3|823.9|823.5|823.6|823.2|0
1750763530000|2025-06-24 11:12:10|823.8|823.4|823.9|823.6|823.9|823.6|823.8|823.4|0
1750763540000|2025-06-24 11:12:20|824|823.7|824|823.6|824|823.7|824|823.6|0
1750763550000|2025-06-24 11:12:30||823.7||823.7||823.7||823.7|0
1750763560000|2025-06-24 11:12:40|824.3|823.8|824.1|823.7|824.3|823.9|824.1|823.7|1200
1750763570000|2025-06-24 11:12:50|824|823.6|824.2|823.9|824.3|823.9|824|823.6|0
1750763580000|2025-06-24 11:13:00||824||823.9||824||823.9|0
1750763590000|2025-06-24 11:13:10|824.1|823.7|824.1|823.6|824.2|823.7|824.1|823.6|0
1750763600000|2025-06-24 11:13:20|824|823.5|823.8|823.4|824|823.5|823.8|823.4|0
1750763610000|2025-06-24 11:13:30|823.9|823.5|823.9|823.5|823.9|823.5|823.9|823.5|0
1750763630000|2025-06-24 11:13:50||823.6||823.5||823.6||823.5|0
1750763650000|2025-06-24 11:14:10||823.6||823.5||823.6||823.5|1
1750763660000|2025-06-24 11:14:20||823.6||823.5||823.6||823.5|0
1750763680000|2025-06-24 11:14:40|823.8|823.3|823.7|823.2|823.8|823.3|823.7|823.2|70
1750763690000|2025-06-24 11:14:50|823.8|823.3|823.8|823.3|823.8|823.3|823.8|823.3|0
1750763700000|2025-06-24 11:15:00|823.7|823.2|823.5|823.2|823.7|823.2|823.5|823.1|0
1750763710000|2025-06-24 11:15:10|823.7|823.3|823.7|823.3|823.7|823.3|823.7|823.3|54
1750763720000|2025-06-24 11:15:20|823.6|823.2|823.7|823.4|823.7|823.4|823.6|823.2|0
1750763730000|2025-06-24 11:15:30||823.3||823.4||823.4||823.3|0
1750763740000|2025-06-24 11:15:40||823.3||823.3||823.3||823.3|0
1750763750000|2025-06-24 11:15:50||823.4||823.3||823.4||823.3|0
1750763760000|2025-06-24 11:16:00|823.8|823.4|823.9|823.6|823.9|823.6|823.8|823.4|432
1750763770000|2025-06-24 11:16:10|823.8|823.5|823.8|823.5|823.8|823.6|823.8|823.5|0
1750763780000|2025-06-24 11:16:20|823.7|823.3|823.7|823.3|823.7|823.3|823.7|823.3|100
1750763790000|2025-06-24 11:16:30|823.4|823|823.4|823|823.4|823|823.4|823|0
1750763800000|2025-06-24 11:16:40||823.1||823||823.1||823|0
1750763810000|2025-06-24 11:16:50||823.1||823.1||823.1||823.1|0
1750763820000|2025-06-24 11:17:00||823||823.1||823.1||823|0
1750763830000|2025-06-24 11:17:10||823||823||823.1||823|0
1750763860000|2025-06-24 11:17:40||823.1||823||823.1||823|0
1750763870000|2025-06-24 11:17:50|823.6|823.1|823.6|823.2|823.6|823.2|823.6|823.1|267
1750763880000|2025-06-24 11:18:00|823.8|823.3|823.8|823.5|823.8|823.5|823.8|823.3|0
1750763890000|2025-06-24 11:18:10||823.4||823.4||823.4||823.4|0
1750763900000|2025-06-24 11:18:20|823.7||823.9||823.9||823.7||0
1750763910000|2025-06-24 11:18:30|823.8||823.7||823.8||823.7||0
1750763920000|2025-06-24 11:18:40|823.6||823.7||823.7||823.6||458
1750763930000|2025-06-24 11:18:50|824.3|823.9|824.4|824|824.4|824.1|824.2|823.8|495
1750763940000|2025-06-24 11:19:00|824.5|824.1|824.4|823.9|824.5|824.1|824|823.7|795
1750763950000|2025-06-24 11:19:10|824.3|824|824.4|824.1|824.4|824.1|824.3|824|0
1750763960000|2025-06-24 11:19:20||824||824||824.1||824|0
1750763970000|2025-06-24 11:19:30|824.5|824.1|824.4|824|824.5|824.1|824.4|824|0
1750763980000|2025-06-24 11:19:40|824.2|823.9|824.4|823.9|824.4|823.9|824.2|823.9|0
1750763990000|2025-06-24 11:19:50|824.3|823.8|824.2|823.8|824.3|823.8|824.1|823.8|0
1750764000000|2025-06-24 11:20:00|824|823.7|823.8|823.6|824|823.7|823.8|823.6|15
1750764010000|2025-06-24 11:20:10|823.7|823.4|823.6|823.4|823.7|823.5|823.6|823.4|46
1750764020000|2025-06-24 11:20:20|823.5|823.5|823.7|823.3|823.7|823.5|823.5|823.2|544
1750764030000|2025-06-24 11:20:30||823.4||823.3||823.4||823.3|0
1750764040000|2025-06-24 11:20:40|823.6||823.6||823.6||823.6||0
1750764050000|2025-06-24 11:20:50|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|15
1750764070000|2025-06-24 11:21:10|823.4||823.5||823.5||823.4||0
1750764080000|2025-06-24 11:21:20|823.8|823.4|823.5|823.2|823.8|823.4|823.5|823.2|0
1750764090000|2025-06-24 11:21:30|823.6|823.3|823.7|823.3|823.7|823.3|823.6|823.3|190
1750764100000|2025-06-24 11:21:40|823.8|823.4|823.7|823.3|823.8|823.4|823.7|823.3|0
1750764120000|2025-06-24 11:22:00|823.8|823.2|823.6|823.2|823.8|823.3|823.6|823.2|0
1750764130000|2025-06-24 11:22:10|823.7|823.3|823.7|823.2|823.7|823.3|823.5|823.2|0
1750764140000|2025-06-24 11:22:20|823.6||823.7||823.7||823.6||875
1750764150000|2025-06-24 11:22:30|823.6|823.3|823.7|823.3|823.7|823.3|823.6|823.2|0
1750764160000|2025-06-24 11:22:40|823.8|823.2|823.6|823.2|823.8|823.2|823.6|823.2|0
1750764170000|2025-06-24 11:22:50|823.7|823.3|823.7|823.3|823.8|823.4|823.6|823.2|470
1750764180000|2025-06-24 11:23:00|823.6|823.2|823.5|823.2|823.6|823.2|823.5|823.2|0
1750764190000|2025-06-24 11:23:10|823.4||823.4||823.4||823.4||0
1750764220000|2025-06-24 11:23:40|823.6||823.6||823.6||823.5||91
1750764230000|2025-06-24 11:23:50|823.5||823.5||823.5||823.5||0
1750764240000|2025-06-24 11:24:00|823.6||823.6||823.6||823.6||0
1750764250000|2025-06-24 11:24:10|823.7||823.6||823.7||823.5||0
1750764260000|2025-06-24 11:24:20|823.5||823.5||823.5||823.5||0
1750764270000|2025-06-24 11:24:30|823.6||823.5||823.6||823.5||0
1750764280000|2025-06-24 11:24:40|823.4||823.4||823.4||823.4||0
1750764290000|2025-06-24 11:24:50|823.5||823.6||823.6||823.5||188
1750764300000|2025-06-24 11:25:00|823.5||823.5||823.5||823.5||0
1750764320000|2025-06-24 11:25:20|823.4|823|823.4|823|823.5|823.1|823.4|823|228
1750764330000|2025-06-24 11:25:30|823.3|822.8|823.1|822.8|823.3|822.8|823.1|822.8|73
1750764340000|2025-06-24 11:25:40|823||823||823||823||0
1750764360000|2025-06-24 11:26:00|823.1|822.9|823.4|822.9|823.4|823.1|823.1|822.9|154
1750764370000|2025-06-24 11:26:10|823.5|823.1|823.5|823|823.5|823.1|823.5|823|0
1750764380000|2025-06-24 11:26:20|823.6|823.1|823.5|823.1|823.6|823.1|823.5|823.1|0
1750764400000|2025-06-24 11:26:40|823.6|823.2|823.2|823|823.6|823.2|823.2|823|0
1750764420000|2025-06-24 11:27:00|823.3||823.3||823.3||823.2||0
1750764430000|2025-06-24 11:27:10|823.4|823.1|823.4|823|823.4|823.1|823.4|823|0
1750764440000|2025-06-24 11:27:20|823.5|823.1|823.8|823.4|823.8|823.4|823.5|823.1|0
1750764450000|2025-06-24 11:27:30|823.7||823.8||823.8||823.7||0
1750764460000|2025-06-24 11:27:40|823.9|823.5|824.1|823.7|824.1|823.7|823.9|823.4|0
1750764470000|2025-06-24 11:27:50|824.2|823.8|824.2|823.7|824.2|823.8|824.1|823.7|1200
1750764480000|2025-06-24 11:28:00|824.1||824||824.1||824||0
1750764490000|2025-06-24 11:28:10|824.1|823.8|824.2|823.8|824.2|823.8|824.1|823.7|197
1750764500000|2025-06-24 11:28:20|824.1|823.7|824.2|823.8|824.2|823.8|823.6|823.2|817
1750764510000|2025-06-24 11:28:30|824.1|823.6|824|823.6|824.2|823.6|824|823.6|179
1750764520000|2025-06-24 11:28:40|824.1|823.8|824.2|823.8|824.2|823.8|823.6|823.3|1453
1750764530000|2025-06-24 11:28:50|824.1|823.7|824.1|823.7|824.2|823.8|824.1|823.7|50
1750764540000|2025-06-24 11:29:00|824|823.6|824.2|823.8|824.2|823.9|824|823.6|0
1750764550000|2025-06-24 11:29:10|824.3|823.9|824.9|824.5|825|824.6|824.3|823.9|0
1750764560000|2025-06-24 11:29:20|825|824.3|824.5|824.1|825|824.3|824.4|823.9|0
1750764570000|2025-06-24 11:29:30|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.1|0
1750764580000|2025-06-24 11:29:40|824.6|824.1|824.6|824.2|824.6|824.3|824.6|824.1|150
1750764590000|2025-06-24 11:29:50|824.5||824.5||824.5||824.5||0
1750764600000|2025-06-24 11:30:00|824.6|824.3|824.5|824.2|824.7|824.4|824.5|824.2|0
1750764610000|2025-06-24 11:30:10|824.4||824.6||824.6||824.4||0
1750764620000|2025-06-24 11:30:20|824.8|824.4|824.7|824.3|824.8|824.4|824.6|824.2|0
1750764630000|2025-06-24 11:30:30|824.8|824.4|824.9|824.5|824.9|824.5|824.8|824.4|0
1750764640000|2025-06-24 11:30:40|824.8|824.4|824.9|824.4|824.9|824.4|824.8|824.4|0
1750764650000|2025-06-24 11:30:50|824.8|824.3|824.7|824.3|824.9|824.4|824.7|824.3|0
1750764660000|2025-06-24 11:31:00|824.8|824.4|824.7|824.3|824.8|824.4|824.6|824.2|632
1750764670000|2025-06-24 11:31:10|824.6|824.2|824.5|824.2|824.6|824.2|824.5|824.2|0
1750764680000|2025-06-24 11:31:20|824.4|824|824.7|824.3|824.8|824.4|824.4|824|202
1750764690000|2025-06-24 11:31:30|824.6|824.2|824.9|824.5|824.9|824.5|824.6|824.2|0
1750764700000|2025-06-24 11:31:40|825|824.6|824.9|824.5|825|824.7|824.8|824.4|4000
1750764710000|2025-06-24 11:31:50|824.8|824.6|825|824.8|825.2|824.8|824.8|824.5|600
1750764720000|2025-06-24 11:32:00|824.9|824.5|825.1|824.7|825.1|824.7|824.8|824.5|900
1750764730000|2025-06-24 11:32:10||824.8||824.7||824.8||824.7|0
1750764740000|2025-06-24 11:32:20|825|824.5|824.8|824.5|825|824.5|824.8|824.5|0
1750764750000|2025-06-24 11:32:30|824.7|824.1|824.4|824.1|824.7|824.1|824.4|824|127
1750764760000|2025-06-24 11:32:40|824.3||824.3||824.3||824.3||7
1750764770000|2025-06-24 11:32:50|824.4|823.5|823.9|823.5|824.4|823.5|823.9|823.5|9
1750764780000|2025-06-24 11:33:00|823.8|823.4|823.8|823.4|823.8|823.4|823.7|823.3|0
1750764790000|2025-06-24 11:33:10|823.7|823.3|823.7|823.3|823.8|823.3|823.7|823.3|0
1750764800000|2025-06-24 11:33:20|823.6||823.7||823.7||823.6||0
1750764810000|2025-06-24 11:33:30|823.6|823.2|823.6|823.2|823.7|823.3|823.6|823.2|0
1750764820000|2025-06-24 11:33:40|823.5|823.1|823.6|823.3|823.6|823.3|823.5|823.1|0
1750764830000|2025-06-24 11:33:50|823.7|823.2|823.7|823.3|823.7|823.3|823.6|823.2|0
1750764840000|2025-06-24 11:34:00|823.6|823.2|823.6|823.3|823.6|823.3|823.6|823.2|0
1750764850000|2025-06-24 11:34:10|823.7|823.2|823.4|823.1|823.7|823.3|823.4|823.1|0
1750764860000|2025-06-24 11:34:20|823.3|823|823.3|823|823.4|823|823.2|823|136
1750764870000|2025-06-24 11:34:30|823.2|822.9|823|822.6|823.2|822.9|822.9|822.5|0
1750764880000|2025-06-24 11:34:40|822.9|822.5|822.7|822.4|823|822.5|822.7|822.4|0
1750764890000|2025-06-24 11:34:50||822.3||822.3||822.3||822.3|198
1750764900000|2025-06-24 11:35:00|822.6|822.2|822.4|822|822.6|822.2|822.4|822|0
1750764910000|2025-06-24 11:35:10|822.3||822.3||822.3||822.2||0
1750764920000|2025-06-24 11:35:20|822.4|822.1|822.4|822|822.5|822.1|822.4|822|0
1750764930000|2025-06-24 11:35:30|822.3||822.3||822.3||822.3||0
1750764950000|2025-06-24 11:35:50|822.4||822.4||822.4||822.3||0
1750764960000|2025-06-24 11:36:00|||||||||70
1750764970000|2025-06-24 11:36:10|822.3||822.3||822.3||822.3||0
1750764980000|2025-06-24 11:36:20|822.2|822.1|822.4|822|822.4|822.1|822.2|822|0
1750764990000|2025-06-24 11:36:30|822.3||822.3||822.3||822.3||0
1750765000000|2025-06-24 11:36:40|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|0
1750765010000|2025-06-24 11:36:50|822.5||822.5||822.5||822.5||0
1750765020000|2025-06-24 11:37:00|822.6||822.6||822.6||822.6||0
1750765030000|2025-06-24 11:37:10|822.5|822.3|822.9|822.5|822.9|822.5|822.5|822.3|0
1750765040000|2025-06-24 11:37:20|822.8|822.4|822.6|822.3|822.8|822.4|822.6|822.3|0
1750765050000|2025-06-24 11:37:30|822.5|822.2|822.6|822.3|822.6|822.3|822.5|822.2|0
1750765060000|2025-06-24 11:37:40|822.7||822.7||822.7||822.7||446
1750765070000|2025-06-24 11:37:50|822.6|822.2|822.5|822.3|822.6|822.3|822.5|822.2|0
1750765080000|2025-06-24 11:38:00|822.6||822.6||822.6||822.6||0
1750765090000|2025-06-24 11:38:10|822.5|822.2|822.6|822.3|822.6|822.3|822.5|822.2|318
1750765100000|2025-06-24 11:38:20|822.7||822.7||822.7||822.7||0
1750765110000|2025-06-24 11:38:30|822.8|822.4|823.1|822.7|823.2|822.8|822.8|822.4|0
1750765120000|2025-06-24 11:38:40|823|822.6|822.9|822.6|823|822.6|822.9|822.6|0
1750765130000|2025-06-24 11:38:50|823||823||823||823||0
1750765140000|2025-06-24 11:39:00|823.1|822.7|823.1|822.7|823.1|822.7|823.1|822.6|0
1750765150000|2025-06-24 11:39:10|823|822.8|823.1|822.8|823.1|822.8|823|822.8|0
1750765160000|2025-06-24 11:39:20|822.8|822.4|822.5|822.2|822.8|822.4|822.5|822.2|35
1750765180000|2025-06-24 11:39:40|||||||||14
1750765190000|2025-06-24 11:39:50|822.6|822.3|822.5|822.2|822.6|822.3|822.5|822.2|0
1750765200000|2025-06-24 11:40:00|822.4||822.4||822.4||822.4||0
1750765210000|2025-06-24 11:40:10|822.5||822.5||822.5||822.4||0
1750765220000|2025-06-24 11:40:20|822.4||822.5||822.5||822.4||0
1750765240000|2025-06-24 11:40:40|822.4||822.4||822.4||822.4||0
1750765250000|2025-06-24 11:40:50|822.2|822.1|821.8|821.5|822.3|822.1|821.7|821.5|994
1750765260000|2025-06-24 11:41:00|821.9||821.9||821.9||821.9||0
1750765270000|2025-06-24 11:41:10|821.8|821.2|821.6|821.2|821.8|821.2|821.6|821.1|174
1750765280000|2025-06-24 11:41:20|821.7|821.3|821.6|821.5|821.7|821.5|821.6|821.3|0
1750765290000|2025-06-24 11:41:30|821.7||821.7||821.8||821.7||0
1750765300000|2025-06-24 11:41:40|821.8|821.6|822|821.6|822|821.6|821.8|821.6|223
1750765320000|2025-06-24 11:42:00|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.5|0
1750765330000|2025-06-24 11:42:10|821.8||821.8||821.8||821.8||250
1750765340000|2025-06-24 11:42:20|821.9||821.9||821.9||821.9||0
1750765350000|2025-06-24 11:42:30|821.8|821.3|821.7|821.3|821.8|821.3|821.6|821.3|1482
1750765360000|2025-06-24 11:42:40|821.8||821.7||821.8||821.7||0
1750765380000|2025-06-24 11:43:00|821.6||821.6||821.6||821.6||0
1750765400000|2025-06-24 11:43:20|821.7|821.4|822|821.5|822|821.5|821.7|821.4|16
1750765410000|2025-06-24 11:43:30||821.6||821.6||821.6||821.6|228
1750765420000|2025-06-24 11:43:40||821.7||821.6||821.7||821.6|0
1750765430000|2025-06-24 11:43:50||821.7||821.6||821.7||821.6|0
1750765450000|2025-06-24 11:44:10||821.5||821.5||821.5||821.5|48
1750765460000|2025-06-24 11:44:20|821.9|821.6|822|821.6|822|821.6|821.9|821.5|0
1750765480000|2025-06-24 11:44:40|821.9|821.5|821.8|821.5|821.9|821.5|821.8|821.5|0
1750765490000|2025-06-24 11:44:50|821.7|821.4|821.6|821.3|821.7|821.4|821.5|821.3|0
1750765510000|2025-06-24 11:45:10|821.8|821.4|821.7|821.4|821.8|821.4|821.7|821.4|0
1750765530000|2025-06-24 11:45:30|821.6||821.9||821.9||821.6||34
1750765540000|2025-06-24 11:45:40|821.8|821.5|821.8|821.4|821.8|821.5|821.8|821.4|200
1750765550000|2025-06-24 11:45:50|821.7||821.7||821.7||821.7||29
1750765580000|2025-06-24 11:46:20|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.5|0
1750765590000|2025-06-24 11:46:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1750765610000|2025-06-24 11:46:50|821.7|821.3|821.7|821.3|821.8|821.4|821.7|821.3|650
1750765620000|2025-06-24 11:47:00|821.6||821.6||821.6||821.5||0
1750765630000|2025-06-24 11:47:10|||||||||1000
1750765640000|2025-06-24 11:47:20|821.7||821.7||821.7||821.7||0
1750765660000|2025-06-24 11:47:40|821.5|821.2|821.6|821.3|821.6|821.3|821.5|821.1|462
1750765670000|2025-06-24 11:47:50||821.2||821.2||821.3||821.1|0
1750765680000|2025-06-24 11:48:00|821.5|821.3|821.6|821.2|821.6|821.3|821.5|821.1|0
1750765700000|2025-06-24 11:48:20|821.5|821.1|821.4|821|821.5|821.1|821.4|821|300
1750765710000|2025-06-24 11:48:30|821.5|821.1|821.3|821|821.5|821.1|821.3|821|0
1750765720000|2025-06-24 11:48:40|821.4|821.1|821.3|821|821.4|821.1|821.3|821|0
1750765730000|2025-06-24 11:48:50|821.5|821.1|821.5|821.1|821.5|821.1|821.5|821.1|79
1750765760000|2025-06-24 11:49:20||821.2||821.2||821.2||821.2|0
1750765770000|2025-06-24 11:49:30|821.4|821.1|821.5|821.1|821.5|821.2|821.4|821.1|0
1750765780000|2025-06-24 11:49:40|821.6|821.2|821.6|821.3|821.6|821.3|821.6|821.1|27
1750765790000|2025-06-24 11:49:50||821.2||821.2||821.2||821.2|0
1750765800000|2025-06-24 11:50:00|821.5||821.5||821.5||821.5||0
1750765810000|2025-06-24 11:50:10|821.6|821.3|821.7|821.3|821.7|821.3|821.6|821.3|132
1750765820000|2025-06-24 11:50:20|821.6|821.2|821.5|821.2|821.6|821.2|821.5|821.2|0
1750765830000|2025-06-24 11:50:30|821.4|821|821.3|821|821.4|821.1|821.3|821|49
1750765840000|2025-06-24 11:50:40||821.1||821.1||821.1||821.1|0
1750765850000|2025-06-24 11:50:50|821.2||821.3||821.3||821.2||45
1750765860000|2025-06-24 11:51:00|821.4|821.2|821.6|821.2|821.6|821.2|821.4|821.2|0
1750765870000|2025-06-24 11:51:10|||||||||50
1750765880000|2025-06-24 11:51:20||821.3||821.3||821.3||821.2|0
1750765900000|2025-06-24 11:51:40|821.7|821.2|821.7|821.3|821.7|821.3|821.7|821.2|0
1750765910000|2025-06-24 11:51:50|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1750765920000|2025-06-24 11:52:00|821.5|821.3|821.6|821.3|821.6|821.3|821.5|821.3|42
1750765930000|2025-06-24 11:52:10|821.5|821.2|821.3|821|821.5|821.2|821.3|821|0
1750765950000|2025-06-24 11:52:30|821.4||821.3||821.4||821.3||0
1750765960000|2025-06-24 11:52:40|821.5|821.1|821.3|821|821.5|821.1|821.3|821|398
1750765970000|2025-06-24 11:52:50|821.4|821.2|821.3|821|821.4|821.2|821.2|821|0
1750765980000|2025-06-24 11:53:00|821.2|820.6|820.7|820.2|821.3|820.6|820.7|820.2|250
1750765990000|2025-06-24 11:53:10|820.8|820.3|820.9|820.6|820.9|820.6|820.8|820.3|0
1750766000000|2025-06-24 11:53:20|821|820.3|820.6|820.2|821|820.3|820.5|820.1|0
1750766010000|2025-06-24 11:53:30|820.5|820.1|820.6|820.2|820.7|820.3|820.5|820.1|0
1750766020000|2025-06-24 11:53:40||820.3||820.3||820.3||820.3|0
1750766030000|2025-06-24 11:53:50|820.4|820|820.5|820.1|820.5|820.2|820.4|820|103
1750766040000|2025-06-24 11:54:00|820.4|820|820.5|820.1|820.5|820.2|820.4|820|0
1750766050000|2025-06-24 11:54:10|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1750766060000|2025-06-24 11:54:20||820.3||820.2||820.3||820.2|0
1750766070000|2025-06-24 11:54:30|820.8|820.4|820.8|820.5|820.9|820.5|820.7|820.4|0
1750766080000|2025-06-24 11:54:40|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.5|0
1750766090000|2025-06-24 11:54:50|821.1|820.7|820.9|820.5|821.1|820.7|820.9|820.5|0
1750766100000|2025-06-24 11:55:00|821|820.6|821|820.6|821|820.6|821|820.6|1257
1750766110000|2025-06-24 11:55:10|820.9|820.5|820.7|820.3|820.9|820.5|820.7|820.3|0
1750766120000|2025-06-24 11:55:20|820.9|820.5|820.9|820.6|820.9|820.6|820.9|820.5|318
1750766130000|2025-06-24 11:55:30|821|820.7|821|820.6|821.1|820.7|821|820.6|0
1750766140000|2025-06-24 11:55:40|821.1|820.7|821|820.6|821.1|820.7|821|820.6|0
1750766160000|2025-06-24 11:56:00|820.9|820.7|821|820.6|821|820.7|820.9|820.6|0
1750766170000|2025-06-24 11:56:10|821.3|820.9|821.3|821|821.3|821|821.2|820.8|0
1750766180000|2025-06-24 11:56:20|821.4|821.1|821.3|821|821.5|821.1|821.3|821|0
1750766190000|2025-06-24 11:56:30|821.4||821.1||821.4||821.1||0
1750766200000|2025-06-24 11:56:40|821|820.8|821.3|820.9|821.3|820.9|821|820.8|394
1750766210000|2025-06-24 11:56:50|821.5|821|821.4|821|821.5|821|821.3|821|0
1750766220000|2025-06-24 11:57:00|821.2|820.9|821.3|821|821.3|821|821.2|820.9|0
1750766230000|2025-06-24 11:57:10|821.2|821.1|821.5|821.1|821.5|821.1|821.2|821.1|0
1750766240000|2025-06-24 11:57:20|821.6|821.2|821.5|821.2|821.6|821.2|821.5|821.2|0
1750766250000|2025-06-24 11:57:30|821.4|821.1|821.5|821.1|821.5|821.1|821.4|821.1|0
1750766260000|2025-06-24 11:57:40|821.4|820.9|821.2|820.9|821.4|820.9|821.2|820.9|0
1750766280000|2025-06-24 11:58:00|821.1||821.1||821.1||821.1||0
1750766290000|2025-06-24 11:58:10|821.2||821.2||821.2||821.2||0
1750766300000|2025-06-24 11:58:20|821.3||821.3||821.3||821.3||0
1750766310000|2025-06-24 11:58:30|821.2||821.2||821.2||821.2||0
1750766330000|2025-06-24 11:58:50|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.8|275
1750766340000|2025-06-24 11:59:00|821.2||821||821.2||821||877
1750766350000|2025-06-24 11:59:10|821.1||821.1||821.1||821.1||0
1750766360000|2025-06-24 11:59:20|821||821||821||821||0
1750766370000|2025-06-24 11:59:30|821.2||821.1||821.2||821.1||10
1750766380000|2025-06-24 11:59:40|821||821||821||821||0
1750766390000|2025-06-24 11:59:50|820.8|820.4|820.8|820.4|820.8|820.5|820.7|820.3|206
1750766400000|2025-06-24 12:00:00|820.7|820.3|820.5|820.2|820.7|820.4|820.5|820.2|0
1750766410000|2025-06-24 12:00:10|820.7|820.4|820.8|820.3|820.8|820.4|820.6|820.3|74
1750766420000|2025-06-24 12:00:20|820.7|820.2|820.5|820.2|820.7|820.3|820.5|820.2|80
1750766430000|2025-06-24 12:00:30|820.7|820.4|820.4|820.1|820.7|820.4|820.4|820.1|219
1750766440000|2025-06-24 12:00:40|820.5|820.2|821.2|820.8|821.6|820.9|820.5|820.2|644
1750766450000|2025-06-24 12:00:50|821.1|821.2|821.6|821.3|821.7|821.3|821.1|821.1|80
1750766460000|2025-06-24 12:01:00|821.7|821.2|821.7|821.3|821.7|821.3|821.7|821.2|0
1750766470000|2025-06-24 12:01:10|821.6|821.2|821.6|821.2|821.7|821.2|821.6|821.2|0
1750766480000|2025-06-24 12:01:20|821.7|821.3|821.8|821.4|821.8|821.4|821.6|821.3|0
1750766490000|2025-06-24 12:01:30|821.9|821.5|821.6|821.2|821.9|821.5|821.6|821.2|131
1750766500000|2025-06-24 12:01:40|821.7|821.3|821.6|821.2|821.7|821.3|821.6|821.1|0
1750766510000|2025-06-24 12:01:50|821.7||821.6||821.7||821.6||0
1750766520000|2025-06-24 12:02:00|821.8|821.4|821.7|821.3|821.8|821.4|821.7|821.3|0
1750766530000|2025-06-24 12:02:10|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1750766540000|2025-06-24 12:02:20||821.1||821.1||821.1||821.1|0
1750766550000|2025-06-24 12:02:30|821.5|820.9|821.2|820.9|821.5|820.9|821.2|820.8|0
1750766560000|2025-06-24 12:02:40||820.7||820.7||820.8||820.7|0
1750766570000|2025-06-24 12:02:50||820.8||820.8||820.8||820.8|0
1750766580000|2025-06-24 12:03:00|821.3|820.9|821.3|821|821.3|821|821.3|820.8|0
1750766590000|2025-06-24 12:03:10||820.9||821||821||820.9|0
1750766600000|2025-06-24 12:03:20|821.2|820.9|821.1|820.8|821.3|820.9|821.1|820.7|0
1750766610000|2025-06-24 12:03:30|821.2|820.7|821.2|821|821.2|821|821.2|820.7|278
1750766620000|2025-06-24 12:03:40|821.4|820.9|821.4|821|821.4|821|821.4|820.9|0
1750766630000|2025-06-24 12:03:50|821.3|820.9|821.5|821.1|821.5|821.1|821.3|820.9|0
1750766640000|2025-06-24 12:04:00|821.4|821|821.3|821|821.4|821|821.3|820.9|0
1750766650000|2025-06-24 12:04:10|821.4||821.3||821.4||821.3||0
1750766660000|2025-06-24 12:04:20|821.4||821.4||821.4||821.3||20
1750766680000|2025-06-24 12:04:40|821.5|821.1|821.5|821|821.5|821.1|821.4|821|0
1750766690000|2025-06-24 12:04:50|821.4|821.1|821.4|821|821.4|821.1|821.4|821|0
1750766700000|2025-06-24 12:05:00|821.7|821.2|821.7|821.3|821.8|821.4|821.7|821.2|81
1750766710000|2025-06-24 12:05:10|821.8|821.4|822|821.6|822|821.6|821.8|821.4|159
1750766720000|2025-06-24 12:05:20|821.9||822||822||821.9||0
1750766730000|2025-06-24 12:05:30||821.7||821.6||821.7||821.6|0
1750766740000|2025-06-24 12:05:40|822.1|821.7|822.1|821.7|822.1|821.8|822.1|821.7|0
1750766750000|2025-06-24 12:05:50||821.8||821.8||821.8||821.8|0
1750766760000|2025-06-24 12:06:00|822.4|821.9|822.4|822.1|822.4|822.1|822.4|821.8|58
1750766770000|2025-06-24 12:06:10||822.2||822.1||822.2||822|552
1750766790000|2025-06-24 12:06:30||822||822||822||822|0
1750766800000|2025-06-24 12:06:40|822.3|821.9|822.2|821.8|822.4|822.1|822.2|821.8|186
1750766810000|2025-06-24 12:06:50|821.8|821.4|821.9|821.5|821.9|821.5|821.8|821.4|0
1750766820000|2025-06-24 12:07:00|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|0
1750766840000|2025-06-24 12:07:20|821.8|821.5|821.9|821.5|821.9|821.5|821.8|821.5|0
1750766860000|2025-06-24 12:07:40|822|821.7|822.1|821.6|822.1|821.7|822|821.6|0
1750766870000|2025-06-24 12:07:50|822|821.5|821.9|821.5|822|821.5|821.9|821.5|0
1750766880000|2025-06-24 12:08:00|822|821.7|822.1|821.7|822.1|821.7|822|821.7|0
1750766890000|2025-06-24 12:08:10|822|821.6|822|821.6|822|821.6|822|821.6|0
1750766900000|2025-06-24 12:08:20|822.2|821.8|822.3|821.9|822.3|821.9|822.2|821.8|0
1750766910000|2025-06-24 12:08:30|||||||||606
1750766920000|2025-06-24 12:08:40|822.4|822|822.4|822|822.4|822|822.3|821.9|0
1750766930000|2025-06-24 12:08:50|822.3|821.9|822.5|822.2|822.6|822.2|822.3|821.9|0
1750766940000|2025-06-24 12:09:00||822.1||822.2||822.2||822.1|0
1750766950000|2025-06-24 12:09:10|822.4|822.1|822.4|822|822.4|822.1|822.4|822|0
1750766960000|2025-06-24 12:09:20|822.3|821.9|822.4|822|822.4|822|822.3|821.9|0
1750766970000|2025-06-24 12:09:30|822.5|822.1|822.7|822.3|822.7|822.3|822.5|822|0
1750766980000|2025-06-24 12:09:40|822.5|822.1|822.4|822.1|822.5|822.1|822.4|822|0
1750766990000|2025-06-24 12:09:50|822.3|822|822.5|822.1|822.5|822.1|822.3|821.9|0
1750767000000|2025-06-24 12:10:00|822.4|822|822.1|821.7|822.5|822.1|822.1|821.7|127
1750767010000|2025-06-24 12:10:10|822|821.5|821.9|821.5|822|821.5|821.9|821.5|0
1750767020000|2025-06-24 12:10:20|822|821.6|822.1|821.7|822.1|821.7|822|821.6|0
1750767030000|2025-06-24 12:10:30|822|821.6|822|821.6|822|821.6|822|821.6|0
1750767050000|2025-06-24 12:10:50|822.1|821.7|822.2|821.8|822.2|821.8|822.1|821.7|0
1750767060000|2025-06-24 12:11:00|822.1|821.7|822.3|821.9|822.3|821.9|822.1|821.7|0
1750767070000|2025-06-24 12:11:10||822||822||822||822|0
1750767090000|2025-06-24 12:11:30|822.2|821.8|822.2|821.8|822.2|821.8|822.1|821.8|0
1750767100000|2025-06-24 12:11:40|822.1|821.6|822|821.5|822.1|821.7|821.9|821.5|650
1750767110000|2025-06-24 12:11:50|822.1|821.6|821.9|821.5|822.1|821.7|821.9|821.5|0
1750767130000|2025-06-24 12:12:10|822|821.6|822|821.6|822|821.6|821.9|821.6|318
1750767140000|2025-06-24 12:12:20|821.9|821.7|822|821.6|822|821.7|821.9|821.6|0
1750767150000|2025-06-24 12:12:30|821.9|821.7|822|821.8|822|821.8|821.9|821.7|0
1750767160000|2025-06-24 12:12:40|822.1|821.6|821.9|821.6|822.1|821.6|821.9|821.6|45
1750767170000|2025-06-24 12:12:50|822||822||822||822||150
1750767180000|2025-06-24 12:13:00|821.9||821.9||821.9||821.9||0
1750767190000|2025-06-24 12:13:10|822|821.7|822|821.7|822|821.7|822|821.7|0
1750767200000|2025-06-24 12:13:20|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1750767220000|2025-06-24 12:13:40|822||822||822||822||0
1750767230000|2025-06-24 12:13:50|821.9|821.7|822|821.7|822|821.7|821.9|821.6|0
1750767240000|2025-06-24 12:14:00|821.9||821.9||821.9||821.9||0
1750767250000|2025-06-24 12:14:10|822||822||822||822||0
1750767260000|2025-06-24 12:14:20|821.9|821.5|821.7|821.3|822|821.5|821.7|821.3|68
1750767270000|2025-06-24 12:14:30|821.6|821.4|821.8|821.4|821.8|821.5|821.6|821.3|0
1750767280000|2025-06-24 12:14:40|821.7|821.6|821.8|821.6|821.8|821.6|821.7|821.6|0
1750767300000|2025-06-24 12:15:00|822|821.8|822|821.8|822|821.8|822|821.8|95
1750767310000|2025-06-24 12:15:10|||||||||216
1750767320000|2025-06-24 12:15:20|822.2||822.1||822.2||822.1||0
1750767330000|2025-06-24 12:15:30||821.7||821.7||821.7||821.7|384
1750767340000|2025-06-24 12:15:40|822.2|821.9|822.1|821.7|822.2|821.9|822.1|821.7|0
1750767350000|2025-06-24 12:15:50|822|821.6|821.9|821.6|822|821.6|821.9|821.6|0
1750767360000|2025-06-24 12:16:00||821.5||821.5||821.5||821.5|0
1750767370000|2025-06-24 12:16:10|821.8|821.2|821.6|821.2|821.8|821.2|821.6|821.1|0
1750767380000|2025-06-24 12:16:20|821.5|821.1|821.5|821.1|821.5|821.1|821.5|821.1|0
1750767390000|2025-06-24 12:16:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1750767400000|2025-06-24 12:16:40|821.5|821.1|821.6|821.2|821.6|821.2|821.5|821.1|0
1750767430000|2025-06-24 12:17:10|821.3|820.8|821.2|820.8|821.3|820.9|821.2|820.8|66
1750767440000|2025-06-24 12:17:20|821.1||821.2||821.2||821.1||0
1750767450000|2025-06-24 12:17:30|821.1|820.9|821.4|821|821.4|821|821.1|820.9|39
1750767470000|2025-06-24 12:17:50||821.1||821.1||821.1||821.1|0
1750767480000|2025-06-24 12:18:00|821|821|820.9|820.5|821.1|821|820.9|820.5|0
1750767490000|2025-06-24 12:18:10|821|820.6|820.9|820.5|821|820.6|820.9|820.5|0
1750767500000|2025-06-24 12:18:20|821|820.8|821.6|821.2|821.6|821.2|820.9|820.8|382
1750767510000|2025-06-24 12:18:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|318
1750767520000|2025-06-24 12:18:40|821.9|821.5|821.8|821.4|822|821.6|821.8|821.4|163
1750767530000|2025-06-24 12:18:50|821.7|821.3|821.7|821.2|821.8|821.4|821.6|821.2|212
1750767540000|2025-06-24 12:19:00|821.6|821|821.4|821|821.6|821|821.4|821|0
1750767550000|2025-06-24 12:19:10|821.5|821.1|821.4|820.9|821.5|821.1|821.4|820.9|0
1750767560000|2025-06-24 12:19:20|821.5|821|821.4|820.9|821.6|821.1|821.4|820.9|0
1750767570000|2025-06-24 12:19:30|821.5|821|821.6|821.1|821.6|821.1|821.5|821|0
1750767580000|2025-06-24 12:19:40||821.2||821.1||821.2||821.1|0
1750767590000|2025-06-24 12:19:50|821.5||821.5||821.5||821.5||0
1750767600000|2025-06-24 12:20:00|821.4|821.2|821.4|821|821.4|821.2|821.4|821|0
1750767620000|2025-06-24 12:20:20||821.1||821.1||821.1||821.1|0
1750767630000|2025-06-24 12:20:30||821.2||821.1||821.2||821|0
1750767650000|2025-06-24 12:20:50|||||||||62
1750767660000|2025-06-24 12:21:00||821||821||821||821|158
1750767680000|2025-06-24 12:21:20|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.1|0
1750767690000|2025-06-24 12:21:30||821.1||821.2||821.2||821.1|0
1750767700000|2025-06-24 12:21:40|821.5|821.1|821.5|821.1|821.5|821.1|821.5|821.1|0
1750767710000|2025-06-24 12:21:50|821.6|821.2|821.6|821.2|821.9|821.5|821.6|821.2|0
1750767720000|2025-06-24 12:22:00|821.7|821.3|821.8|821.4|821.8|821.4|821.7|821.3|0
1750767730000|2025-06-24 12:22:10|821.7|821.3|821.3|821|821.7|821.3|821.3|821|0
1750767740000|2025-06-24 12:22:20|821.4||821.3||821.4||821.3||0
1750767750000|2025-06-24 12:22:30|821.2||821.2||821.2||821.2||0
1750767780000|2025-06-24 12:23:00|821.3||821.3||821.3||821.3||312
1750767790000|2025-06-24 12:23:10|821.5|821.1|821.5|821.3|821.6|821.3|821.5|821.1|146
1750767800000|2025-06-24 12:23:20|821.7|821.5|822|821.6|822|821.6|821.7|821.5|0
1750767810000|2025-06-24 12:23:30|822.1|821.7|822.1|821.7|822.1|821.7|822.1|821.6|0
1750767820000|2025-06-24 12:23:40|822|821.6|822|821.6|822.1|821.7|821.9|821.5|0
1750767830000|2025-06-24 12:23:50|822.1|821.7|822.3|822|822.3|822|822.1|821.7|600
1750767840000|2025-06-24 12:24:00||821.9||822||822||821.9|0
1750767850000|2025-06-24 12:24:10|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|391
1750767870000|2025-06-24 12:24:30|822.4||822.4||822.5||822.4||0
1750767880000|2025-06-24 12:24:40|822.5||822.5||822.5||822.5||0
1750767890000|2025-06-24 12:24:50|822.6|822.2|822.5|822.1|822.8|822.4|822.5|822.1|0
1750767900000|2025-06-24 12:25:00|822.4|822.2|822.8|822.4|822.8|822.4|822.4|822.2|0
1750767910000|2025-06-24 12:25:10|822.7|822.3|822.8|822.4|822.8|822.4|822.7|822.3|0
1750767960000|2025-06-24 12:26:00|822.9|822.5|822.9|822.6|822.9|822.6|822.9|822.5|0
1750767970000|2025-06-24 12:26:10|823.4|822.7|823.4|823|823.5|823.1|823.3|822.7|312
1750767990000|2025-06-24 12:26:30|823.5|823.1|823.4|823|823.6|823.2|823.4|823|318
1750768000000|2025-06-24 12:26:40|823.5|823.1|823.5|823.2|823.6|823.2|823.5|823.1|0
1750768010000|2025-06-24 12:26:50|823.4|823.1|823.3|823|823.7|823.4|823.3|823|918
1750768020000|2025-06-24 12:27:00|823.4|823.1|823.5|823.1|823.6|823.2|823.4|823.1|0
1750768030000|2025-06-24 12:27:10|823.4|822.9|823.2|822.9|823.4|822.9|823.2|822.9|0
1750768040000|2025-06-24 12:27:20|823.3|823|823.3|822.9|823.3|823|823.3|822.9|0
1750768050000|2025-06-24 12:27:30|823.2|823|823.3|822.9|823.4|823|823.2|822.9|0
1750768060000|2025-06-24 12:27:40||823||823||823||822.9|0
1750768070000|2025-06-24 12:27:50|823.4|822.9|823.3|822.9|823.4|823|823.3|822.9|0
1750768080000|2025-06-24 12:28:00|824|823|824.7|824.4|824.7|824.4|824|823|240
1750768090000|2025-06-24 12:28:10|824.9||824.7||824.9||824.7||80
1750768100000|2025-06-24 12:28:20|824.8||824.7||824.8||824.7||0
1750768120000|2025-06-24 12:28:40|825|824.3|825|824.6|825.1|824.7|825|824.3|160
1750768130000|2025-06-24 12:28:50|825.1|824.7|825.5|825|825.5|825.1|825.1|824.7|0
1750768140000|2025-06-24 12:29:00|825.4||825.4||825.4||825.4||0
1750768150000|2025-06-24 12:29:10|825.3|824.9|825.4|825|825.4|825.1|825.3|824.9|0
1750768160000|2025-06-24 12:29:20|825.3|824.9|825.3|825|825.3|825|825.3|824.9|0
1750768170000|2025-06-24 12:29:30|825.5||825.3||825.5||825.2||20
1750768190000|2025-06-24 12:29:50|825.5|825.1|825.4|825|825.5|825.1|825.4|825|0
1750768200000|2025-06-24 12:30:00|825.3|823.9|824.9|824.4|825.3|824.7|824.5|823.9|636
1750768210000|2025-06-24 12:30:10|824.8|824.3|825|824.6|825.3|824.8|824.8|824.3|282
1750768220000|2025-06-24 12:30:20|824.9|824.4|824.7|824.2|825|824.6|824.5|824.1|48
1750768230000|2025-06-24 12:30:30|825|824.4|825|824.5|825.2|824.8|825|824.4|74
1750768240000|2025-06-24 12:30:40|825.1|824.6|824.7|824.2|825.2|824.7|824.7|824.2|0
1750768250000|2025-06-24 12:30:50|824.6|824.1|824.7|824.3|824.7|824.3|824.6|824.1|0
1750768260000|2025-06-24 12:31:00|824.6|824.2|824.5|824.1|824.6|824.2|824.5|824|0
1750768270000|2025-06-24 12:31:10|824.4|824|824.4|824|824.4|824.1|824.4|824|0
1750768280000|2025-06-24 12:31:20|824.5|824.1|824.4|824|824.5|824.1|824.4|824|0
1750768290000|2025-06-24 12:31:30|824.3|823.8|824.6|824.1|824.6|824.1|824.1|823.8|0
1750768300000|2025-06-24 12:31:40|824.5|824.2|823.7|823.4|824.5|824.2|823.7|823.4|0
1750768310000|2025-06-24 12:31:50|823.6|823.2|823.6|823.3|823.7|823.4|823.6|823.2|0
1750768320000|2025-06-24 12:32:00|823.4|823.2|823.3|822.9|823.6|823.2|823.3|822.8|36
1750768330000|2025-06-24 12:32:10|823.4|822.8|823.2|822.9|823.4|822.9|823.2|822.8|124
1750768340000|2025-06-24 12:32:20|823.1|822.8|822.9|822.5|823.2|822.8|822.9|822.4|0
1750768350000|2025-06-24 12:32:30|823|822.4|822.8|822.4|823|822.5|822.7|822.3|0
1750768360000|2025-06-24 12:32:40|822.7|822.5|822.9|822.5|822.9|822.5|822.7|822.5|0
1750768370000|2025-06-24 12:32:50|823|822.6|823|822.6|823.1|822.6|823|822.6|0
1750768380000|2025-06-24 12:33:00|823.1|822.7|823|822.6|823.1|822.7|823|822.5|0
1750768390000|2025-06-24 12:33:10|823.1|822.7|823.1|822.7|823.1|822.7|823.1|822.6|0
1750768400000|2025-06-24 12:33:20|823.2|822.6|823|822.6|823.2|822.6|823|822.6|0
1750768410000|2025-06-24 12:33:30|823.1|822.7|823.2|822.8|823.2|822.8|823.1|822.7|0
1750768420000|2025-06-24 12:33:40|823.3|822.9|823.3|822.9|823.3|822.9|823.1|822.7|0
1750768430000|2025-06-24 12:33:50|823.2|822.8|823.2|822.8|823.3|822.9|823.2|822.8|0
1750768440000|2025-06-24 12:34:00|823.4|822.9|823.4|823|823.4|823|823.4|822.9|0
1750768460000|2025-06-24 12:34:20|823.2|822.8|823.2|822.8|823.2|822.9|823.2|822.8|0
1750768470000|2025-06-24 12:34:30|823.3|822.9|823.3|822.9|823.4|822.9|823.3|822.9|0
1750768480000|2025-06-24 12:34:40|823.2|823|823.3|822.9|823.4|823|823.2|822.9|0
1750768490000|2025-06-24 12:34:50|823.2|822.8|823|822.7|823.2|822.8|823|822.7|0
1750768500000|2025-06-24 12:35:00|823.1|822.8|823.1|822.7|823.1|822.8|823.1|822.7|0
1750768510000|2025-06-24 12:35:10|823.2|822.8|823.5|823.2|823.5|823.2|823.2|822.8|1200
1750768520000|2025-06-24 12:35:20|823.4|823.1|823.4|823.1|823.4|823.3|823.4|823.1|0
1750768530000|2025-06-24 12:35:30|823.2|823.2|823.4|823|823.4|823.2|823.2|822.8|57
1750768540000|2025-06-24 12:35:40||823.1||823.1||823.1||823.1|0
1750768550000|2025-06-24 12:35:50|823.5|823.2|823.5|823.3|823.5|823.3|823.5|823.2|106
1750768560000|2025-06-24 12:36:00||823.2||823.2||823.2||823.2|0
1750768570000|2025-06-24 12:36:10|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.2|71
1750768580000|2025-06-24 12:36:20|823.6|823.4|823.7|823.4|823.7|823.5|823.6|823.4|1200
1750768590000|2025-06-24 12:36:30|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.2|144
1750768600000|2025-06-24 12:36:40|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.2|0
1750768610000|2025-06-24 12:36:50|823.4||823.4||823.4||823.4||0
1750768640000|2025-06-24 12:37:20|823.3|823|823.3|823|823.3|823|823.3|823|219
1750768650000|2025-06-24 12:37:30|823.2||823.3||823.4||823.2||0
1750768660000|2025-06-24 12:37:40|823.4||823.2||823.4||823.2||0
1750768670000|2025-06-24 12:37:50|823.3||823.3||823.3||823.2||0
1750768680000|2025-06-24 12:38:00||822.9||822.9||822.9||822.9|477
1750768690000|2025-06-24 12:38:10|823.4|823|823.4|823.2|823.4|823.2|823.4|823|0
1750768700000|2025-06-24 12:38:20|823.3|823.1|823.3|822.9|823.3|823.1|823.3|822.9|0
1750768710000|2025-06-24 12:38:30|823.2|822.4|823|822.6|823.2|822.6|822.9|822.4|120
1750768720000|2025-06-24 12:38:40|822.9|822.5|822.8|822.5|823|822.5|822.7|822.4|0
1750768730000|2025-06-24 12:38:50|822.7|822.4|822.7|822.4|822.7|822.4|822.7|822.4|0
1750768740000|2025-06-24 12:39:00|822.6|822.3|822.6|822.3|822.6|822.4|822.6|822.3|13
1750768750000|2025-06-24 12:39:10||822.4||822.3||822.4||822.3|0
1750768760000|2025-06-24 12:39:20|822.7|822.4|822.8|822.5|822.8|822.5|822.7|822.4|600
1750768770000|2025-06-24 12:39:30|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|0
1750768780000|2025-06-24 12:39:40||822.5||822.6||822.6||822.5|0
1750768800000|2025-06-24 12:40:00|823|822.7|823|822.8|823.1|822.8|823|822.6|370
1750768810000|2025-06-24 12:40:10|822.9|822.7|822.9|822.6|822.9|822.7|822.9|822.6|0
1750768820000|2025-06-24 12:40:20|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|6
1750768830000|2025-06-24 12:40:30||822.6||822.6||822.6||822.6|0
1750768850000|2025-06-24 12:40:50||822.7||822.6||822.7||822.6|0
1750768860000|2025-06-24 12:41:00||822.5||822.5||822.5||822.5|0
1750768870000|2025-06-24 12:41:10|822.7|822.4|822.8|822.5|822.8|822.5|822.7|822.4|0
1750768880000|2025-06-24 12:41:20|822.7|822.4|822.5|822.1|822.7|822.4|822.4|822|0
1750768890000|2025-06-24 12:41:30|822.4|822|822.4|822.1|822.5|822.1|822.4|822|0
1750768900000|2025-06-24 12:41:40|822.5|822|822.5|822.2|822.5|822.2|822.5|822|0
1750768910000|2025-06-24 12:41:50|822.6|822.4|822.5|822.2|822.6|822.4|822.5|822.2|0
1750768920000|2025-06-24 12:42:00|822.6|822.3|822.6|822.4|822.6|822.4|822.6|822.3|0
1750768930000|2025-06-24 12:42:10|822.8|822.5|822.8|822.6|822.8|822.6|822.8|822.5|267
1750768940000|2025-06-24 12:42:20||822.5||822.5||822.5||822.5|0
1750768970000|2025-06-24 12:42:50||822.6||822.6||822.6||822.6|0
1750768980000|2025-06-24 12:43:00||822.5||822.5||822.5||822.5|190
1750768990000|2025-06-24 12:43:10|822.7|822.3|822.7|822.2|822.7|822.3|822.6|822.2|0
1750769000000|2025-06-24 12:43:20|822.6|822.1|822.4|822.1|822.6|822.1|822.4|822.1|0
1750769010000|2025-06-24 12:43:30|822.5|822.2|822.4|822.1|822.5|822.2|822.4|822.1|0
1750769030000|2025-06-24 12:43:50|822.3|822|822.3|822|822.4|822|822.3|822|0
1750769040000|2025-06-24 12:44:00|822.4||822.3||822.4||822.3||0
1750769050000|2025-06-24 12:44:10|822.4||822.4||822.4||822.4||0
1750769060000|2025-06-24 12:44:20||822.1||822.1||822.1||822.1|0
1750769120000|2025-06-24 12:45:20|822.3||822.3||822.3||822.3||0
1750769130000|2025-06-24 12:45:30|822.4|822.2|822.4|822.1|822.4|822.2|822.4|822.1|265
1750769140000|2025-06-24 12:45:40||822.2||822.1||822.2||822.1|171
1750769150000|2025-06-24 12:45:50||822.2||822.1||822.2||822.1|0
1750769160000|2025-06-24 12:46:00|822.5|822.2|823|822.7|823|822.7|822.5|822.2|289
1750769180000|2025-06-24 12:46:20|823.1|822.6|822.9|822.6|823.1|822.7|822.9|822.6|0
1750769190000|2025-06-24 12:46:30|823||823||823||823||0
1750769200000|2025-06-24 12:46:40||822.7||822.7||822.7||822.7|0
1750769210000|2025-06-24 12:46:50|||||||||1
1750769220000|2025-06-24 12:47:00|823.1|822.8|823.1|822.9|823.1|822.9|823.1|822.8|0
1750769230000|2025-06-24 12:47:10||822.8||822.8||822.8||822.8|0
1750769240000|2025-06-24 12:47:20|823|822.7|823|822.7|823|822.7|823|822.7|0
1750769250000|2025-06-24 12:47:30|822.9|822.6|823|822.6|823|822.6|822.8|822.6|0
1750769270000|2025-06-24 12:47:50||822.7||822.7||822.7||822.7|0
1750769280000|2025-06-24 12:48:00||822.8||822.7||822.8||822.7|0
1750769300000|2025-06-24 12:48:20|822.9|822.6|823|822.8|823|822.8|822.9|822.6|0
1750769310000|2025-06-24 12:48:30||822.7||822.7||822.7||822.7|0
1750769320000|2025-06-24 12:48:40|823.1|822.8|823.1|822.7|823.1|822.8|823.1|822.7|151
1750769330000|2025-06-24 12:48:50|823|822.8|822.9|822.6|823|822.8|822.9|822.6|0
1750769340000|2025-06-24 12:49:00|822.8|822.4|822.5|822.2|822.8|822.5|822.5|822.2|248
1750769350000|2025-06-24 12:49:10|822.4|822.1|822.4|822.1|822.4|822.1|822.3|822.1|0
1750769360000|2025-06-24 12:49:20|822.3||822.3||822.3||822.3||0
1750769370000|2025-06-24 12:49:30|822|821.7|822|821.6|822.2|821.8|822|821.6|27
1750769380000|2025-06-24 12:49:40|821.9||821.9||821.9||821.9||0
1750769390000|2025-06-24 12:49:50|821.8|821.4|821.6|821.3|821.8|821.4|821.6|821.2|396
1750769400000|2025-06-24 12:50:00||821.4||821.3||821.4||821.3|0
1750769410000|2025-06-24 12:50:10|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|0
1750769430000|2025-06-24 12:50:30|821.4|821.1|821.3|821|821.4|821.1|821.3|821|536
1750769460000|2025-06-24 12:51:00||820.9||821.1||821.1||820.9|0
1750769470000|2025-06-24 12:51:10|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|158
1750769480000|2025-06-24 12:51:20|821.4|820.8|820.9|820.7|821.4|820.8|820.9|820.7|117
1750769490000|2025-06-24 12:51:30|821|820.6|821.1|820.9|821.2|820.9|820.9|820.6|1223
1750769500000|2025-06-24 12:51:40||820.8||820.8||820.8||820.8|0
1750769510000|2025-06-24 12:51:50|821.2|820.9|821.1|820.7|821.2|820.9|821.1|820.6|0
1750769520000|2025-06-24 12:52:00|821|820.8|821.2|820.8|821.2|820.8|821|820.8|0
1750769530000|2025-06-24 12:52:10|821.3|820.9|821.1|820.7|821.3|820.9|821.1|820.7|0
1750769540000|2025-06-24 12:52:20|821|820.6|821.1|820.7|821.1|820.7|821|820.6|0
1750769550000|2025-06-24 12:52:30|821||821||821||821||518
1750769570000|2025-06-24 12:52:50|821.4|820.8|821.1|820.7|821.4|821|821.1|820.7|95
1750769580000|2025-06-24 12:53:00|821.2|820.8|821.4|821|821.4|821|821.2|820.8|0
1750769590000|2025-06-24 12:53:10|821.3|820.9|821.4|821|821.4|821|821.3|820.9|0
1750769600000|2025-06-24 12:53:20|821.6|821.1|821.6|821.2|821.6|821.2|821.6|821.1|0
1750769610000|2025-06-24 12:53:30|821.5|821.1|821.5|821.1|821.5|821.1|821.5|821.1|0
1750769620000|2025-06-24 12:53:40|821.6|821.2|821.4|821|821.6|821.2|821.3|820.9|0
1750769630000|2025-06-24 12:53:50|821.3|820.9|821.3|820.9|821.3|820.9|821.2|820.8|13
1750769640000|2025-06-24 12:54:00|821|820.6|821.1|820.7|821.1|820.7|821|820.6|0
1750769650000|2025-06-24 12:54:10|821|820.6|821|820.6|821|820.6|821|820.6|0
1750769660000|2025-06-24 12:54:20|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|0
1750769670000|2025-06-24 12:54:30||820.8||820.7||820.8||820.7|0
1750769680000|2025-06-24 12:54:40|821|820.6|821.1|820.8|821.1|820.8|821|820.6|0
1750769690000|2025-06-24 12:54:50|821.2||821.1||821.2||821.1||0
1750769700000|2025-06-24 12:55:00|821.2||821.1||821.2||821.1||0
1750769710000|2025-06-24 12:55:10|821|820.7|821|820.6|821|820.7|821|820.6|0
1750769720000|2025-06-24 12:55:20|820.9||820.9||820.9||820.9||0
1750769730000|2025-06-24 12:55:30|821|820.7|821.1|820.7|821.1|820.7|821|820.7|483
1750769740000|2025-06-24 12:55:40|821|820.6|821|820.6|821|820.6|820.9|820.6|0
1750769750000|2025-06-24 12:55:50|820.9|820.7|821.1|820.7|821.1|820.8|820.9|820.7|0
1750769760000|2025-06-24 12:56:00|821.2|820.8|821.1|820.7|821.2|820.8|821.1|820.7|0
1750769770000|2025-06-24 12:56:10|821|820.8|821.1|820.8|821.1|820.8|821|820.8|0
1750769780000|2025-06-24 12:56:20||820.7||820.7||820.8||820.7|0
1750769800000|2025-06-24 12:56:40|821.2|820.8|821.1|820.7|821.2|820.8|821.1|820.7|1
1750769810000|2025-06-24 12:56:50|821|820.6|820.9|820.6|821|820.6|820.9|820.6|0
1750769820000|2025-06-24 12:57:00|821||820.9||821||820.8||0
1750769830000|2025-06-24 12:57:10|821|820.7|821|820.6|821|820.7|820.9|820.6|79
1750769840000|2025-06-24 12:57:20|821.1|820.7|821|820.6|821.1|820.7|821|820.6|0
1750769850000|2025-06-24 12:57:30|821.1|820.7|821|820.6|821.1|820.7|821|820.6|0
1750769860000|2025-06-24 12:57:40|820.9|820.4|820.6|820.3|820.9|820.4|820.6|820.3|0
1750769870000|2025-06-24 12:57:50|820.7|820.4|820.6|820.3|820.7|820.4|820.6|820.3|0
1750769880000|2025-06-24 12:58:00|820.7|820.4|822.3|821.8|822.3|821.8|820.7|820.4|1039
1750769890000|2025-06-24 12:58:10|822.2||822.2||822.2||822.2||0
1750769910000|2025-06-24 12:58:30|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1750769920000|2025-06-24 12:58:40|822.2|821.8|822.2|821.8|822.3|821.8|822.2|821.8|399
1750769930000|2025-06-24 12:58:50|822.3|821.9|822.3|821.8|822.4|821.9|822.3|821.8|106
1750769940000|2025-06-24 12:59:00|822.2|821.9|822.3|821.8|822.4|821.9|822.2|821.8|81
1750769950000|2025-06-24 12:59:10||821.9||821.9||821.9||821.9|0
1750769960000|2025-06-24 12:59:20|822.4|822|822.3|821.9|822.4|822|822.3|821.9|0
1750769970000|2025-06-24 12:59:30|822.6|822.2|822.4|822|822.6|822.2|822.4|822|318
1750769980000|2025-06-24 12:59:40|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|0
1750769990000|2025-06-24 12:59:50|822.4|822|822.5|822.1|822.5|822.1|822.4|822|0
1750770000000|2025-06-24 13:00:00|822.9|822.5|823.2|822.8|823.3|822.8|822.9|822.5|374
1750770010000|2025-06-24 13:00:10|823.3|822.7|823.2|822.9|823.4|823|823.2|822.7|0
1750770020000|2025-06-24 13:00:20|823|822.6|823.1|822.6|823.2|822.6|823|822.6|73
1750770030000|2025-06-24 13:00:30|823.2|822.7|823|822.6|823.2|822.7|823|822.6|0
1750770040000|2025-06-24 13:00:40||822.5||822.5||822.5||822.4|0
1750770050000|2025-06-24 13:00:50|822.9|822.4|823.1|822.6|823.1|822.6|822.8|822.4|0
1750770060000|2025-06-24 13:01:00|823.2|822.7|823|822.5|823.2|822.7|823|822.5|0
1750770070000|2025-06-24 13:01:10|822.9|822.6|822.8|822.4|822.9|822.6|822.8|822.4|0
1750770080000|2025-06-24 13:01:20|822.7|822.3|822.4|822|822.8|822.6|822.4|822|63
1750770090000|2025-06-24 13:01:30|822.3|821.9|822.4|822|822.4|822|822.3|821.9|0
1750770110000|2025-06-24 13:01:50|822.2|821.9|822.4|821.9|822.4|821.9|822.2|821.9|0
1750770120000|2025-06-24 13:02:00|822.3||822.2||822.3||822.2||0
1750770130000|2025-06-24 13:02:10|822.1||822.2||822.3||822.1||0
1750770140000|2025-06-24 13:02:20|822.1|821.4|821.4|821|822.1|821.5|821.4|821|320
1750770150000|2025-06-24 13:02:30|821.6|821.2|821.5|821.2|821.7|821.3|821.5|821.1|400
1750770160000|2025-06-24 13:02:40|821.4||821.4||821.5||821.4||0
1750770170000|2025-06-24 13:02:50|821.5||821.6||821.6||821.5||0
1750770180000|2025-06-24 13:03:00|821.5||821.4||821.5||821.4||0
1750770190000|2025-06-24 13:03:10|821.3|820.9|821.3|820.9|821.4|821|821.3|820.9|100
1750770200000|2025-06-24 13:03:20|821.2|820.8|821.2|820.9|821.3|820.9|821.2|820.8|0
1750770210000|2025-06-24 13:03:30|821.3|820.8|821.2|820.8|821.3|820.9|821.2|820.8|0
1750770220000|2025-06-24 13:03:40|821.3|820.9|821.2|820.8|821.3|820.9|821.2|820.8|0
1750770230000|2025-06-24 13:03:50|821.3|820.9|821.2|820.8|821.3|820.9|821.2|820.8|0
1750770240000|2025-06-24 13:04:00|821.3|820.9|821|820.8|821.3|820.9|821|820.7|66
1750770250000|2025-06-24 13:04:10||820.6||820.6||820.6||820.6|20
1750770260000|2025-06-24 13:04:20|820.9|820.5|820.8|820.5|820.9|820.5|820.8|820.5|0
1750770270000|2025-06-24 13:04:30|820.6|820.2|820.6|820.3|820.6|820.3|820.5|820.1|0
1750770280000|2025-06-24 13:04:40|820.5||820.5||820.5||820.5||483
1750770290000|2025-06-24 13:04:50|820.6||820.6||820.6||820.6||0
1750770300000|2025-06-24 13:05:00|820.5|820.1|820.4|820|820.6|820.1|820.4|820|663
1750770310000|2025-06-24 13:05:10|820.3||820.2||820.3||820.2||682
1750770320000|2025-06-24 13:05:20|820.4|820.1|820.4|820.1|820.5|820.1|820.3|820|308
1750770330000|2025-06-24 13:05:30|820.5|820.2|820.5|820.2|820.6|820.2|820.5|820.2|0
1750770340000|2025-06-24 13:05:40|820.6|820.1|820.4|820.1|820.6|820.1|820.3|820.1|0
1750770350000|2025-06-24 13:05:50|820.3||820.3||820.3||820.3||0
1750770360000|2025-06-24 13:06:00|820.4||820.4||820.4||820.2||76
1750770370000|2025-06-24 13:06:10|820.6|820.2|820.6|820.2|820.6|820.2|820.4|820.2|842
1750770380000|2025-06-24 13:06:20|820.7|820.3|820.8|820.4|820.8|820.4|820.7|820.3|0
1750770400000|2025-06-24 13:06:40|820.7|820.3|820.7|820.3|820.7|820.3|820.6|820.2|0
1750770410000|2025-06-24 13:06:50|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1750770420000|2025-06-24 13:07:00||820.5||820.5||820.5||820.5|0
1750770430000|2025-06-24 13:07:10|820.9|820.6|820.9|820.5|820.9|820.6|820.8|820.5|0
1750770460000|2025-06-24 13:07:40|820.8||820.8||820.8||820.8||0
1750770470000|2025-06-24 13:07:50|821.3|820.9|821.3|821|821.3|821|821.2|820.8|82
1750770480000|2025-06-24 13:08:00||820.9||821||821||820.9|0
1750770490000|2025-06-24 13:08:10||820.9||821||821||820.9|0
1750770500000|2025-06-24 13:08:20||821.1||821||821.1||821|122
1750770510000|2025-06-24 13:08:30||821.1||821.1||821.1||821|0
1750770520000|2025-06-24 13:08:40||821||821||821||821|0
1750770530000|2025-06-24 13:08:50||821.1||821||821.1||821|0
1750770540000|2025-06-24 13:09:00||821.1||821.2||821.2||821|0
1750770550000|2025-06-24 13:09:10|821.5||821.5||821.6||821.5||68
1750770560000|2025-06-24 13:09:20|821.6||821.5||821.6||821.5||0
1750770570000|2025-06-24 13:09:30|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|0
1750770580000|2025-06-24 13:09:40|||||||||7
1750770590000|2025-06-24 13:09:50|821.3||821.4||821.4||821.3||0
1750770600000|2025-06-24 13:10:00|821.8|821.5|821.8|821.4|822|821.5|821.7|821.3|82
1750770610000|2025-06-24 13:10:10|821.9|821.5|821.7|821.3|821.9|821.5|821.7|821.3|0
1750770620000|2025-06-24 13:10:20|821.6||821.6||821.6||821.6||0
1750770630000|2025-06-24 13:10:30||821.2||821.2||821.2||821.2|0
1750770640000|2025-06-24 13:10:40|821.5|821.1|821.2|821|821.5|821.1|821.2|821|0
1750770650000|2025-06-24 13:10:50|821.3||821.3||821.3||821.3||0
1750770660000|2025-06-24 13:11:00|821.4||821.4||821.4||821.3||0
1750770670000|2025-06-24 13:11:10|821.7|821.1|821.5|821.1|821.7|821.2|821.5|821.1|99
1750770680000|2025-06-24 13:11:20|821.6|821.2|821.4|821.1|821.7|821.3|821.4|821.1|0
1750770690000|2025-06-24 13:11:30|821.3|821|821.3|821|821.3|821|821.3|821|0
1750770700000|2025-06-24 13:11:40|821.2||821.2||821.2||821.2||728
1750770710000|2025-06-24 13:11:50|821.3||821.2||821.3||821.2||0
1750770720000|2025-06-24 13:12:00|821.3||821.2||821.3||821.2||50
1750770730000|2025-06-24 13:12:10|821.1|820.9|821.1|820.9|821.1|820.9|821.1|820.9|375
1750770740000|2025-06-24 13:12:20|821.2|820.8|821.2|820.8|821.2|820.8|821.1|820.8|0
1750770750000|2025-06-24 13:12:30|821.1||821.1||821.2||821||0
1750770770000|2025-06-24 13:12:50|821.2|820.9|821.3|820.9|821.3|820.9|821.2|820.9|297
1750770780000|2025-06-24 13:13:00|821.2|820.8|820.9|820.5|821.2|820.8|820.9|820.5|0
1750770790000|2025-06-24 13:13:10|820.8||820.8||820.8||820.8||0
1750770810000|2025-06-24 13:13:30|820.9||820.9||820.9||820.9||0
1750770820000|2025-06-24 13:13:40|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1750770830000|2025-06-24 13:13:50|820.7|820.6|820.9|820.6|821|820.6|820.7|820.6|86
1750770840000|2025-06-24 13:14:00|821||821||821||821||0
1750770850000|2025-06-24 13:14:10|821.2|820.7|821.2|820.8|821.3|820.9|821.2|820.7|0
1750770860000|2025-06-24 13:14:20|821.1||821.1||821.1||821.1||0
1750770870000|2025-06-24 13:14:30|822.3|822|821.9|821.5|823.5|822.7|821.8|821.4|2272
1750770880000|2025-06-24 13:14:40|822|821.6|821.7|821.4|822|821.6|821.7|821.4|0
1750770890000|2025-06-24 13:14:50|821.8|821.5|821.9|821.5|821.9|821.6|821.7|821.5|0
1750770900000|2025-06-24 13:15:00|822|821.4|821.7|821.4|822|821.4|821.7|821.4|0
1750770910000|2025-06-24 13:15:10|821.9|821.5|823.1|822.9|823.9|823.4|821.9|821.5|1127
1750770920000|2025-06-24 13:15:20|823.2|823.1|822.4|821.8|823.6|823.2|822.2|821.8|1039
1750770930000|2025-06-24 13:15:30|822.3|821.9|822.6|822|822.6|822.1|822.3|821.8|0
1750770940000|2025-06-24 13:15:40|823.4|821.9|823.8|823|823.8|823|823.3|821.9|94
1750770950000|2025-06-24 13:15:50||823.2||823.2||823.2||823.2|0
1750770960000|2025-06-24 13:16:00|823.5|823.3|823.9|823.3|823.9|823.3|823.5|823.3|0
1750770970000|2025-06-24 13:16:10|823.8||823.8||823.8||823.8||0
1750770980000|2025-06-24 13:16:20|823.7|823.4|823.2|822.9|823.7|823.4|823.2|822.9|83
1750770990000|2025-06-24 13:16:30|823.3|823|823.2|823|823.4|823|823.1|822.9|83
1750771000000|2025-06-24 13:16:40|823.1|822.7|823|822.7|823.1|822.8|822.9|822.7|336
1750771010000|2025-06-24 13:16:50|823.1|822.8|823.1|822.8|823.1|822.8|823.1|822.8|0
1750771020000|2025-06-24 13:17:00|823.2|822.9|823.2|822.9|823.2|823|823.2|822.8|8
1750771030000|2025-06-24 13:17:10|823.1||823.2||823.2||823.1||93
1750771040000|2025-06-24 13:17:20|823||823||823||823||0
1750771050000|2025-06-24 13:17:30|822.9|822.7|823|822.7|823|822.7|822.9|822.7|280
1750771060000|2025-06-24 13:17:40|823.2|822.8|823.1|822.8|823.2|822.8|823|822.8|1
1750771070000|2025-06-24 13:17:50|823.2|822.9|823.2|822.9|823.2|822.9|823.1|822.9|13
1750771080000|2025-06-24 13:18:00||823||822.8||823||822.8|0
1750771090000|2025-06-24 13:18:10|823.1||823.1||823.2||823.1||249
1750771100000|2025-06-24 13:18:20|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.8|0
1750771110000|2025-06-24 13:18:30||822.8||822.9||822.9||822.8|25
1750771120000|2025-06-24 13:18:40||822.8||822.8||822.8||822.8|0
1750771130000|2025-06-24 13:18:50||822.9||822.8||822.9||822.8|0
1750771140000|2025-06-24 13:19:00|823.5|822.9|823.1|822.8|823.5|823.1|823|822.7|221
1750771150000|2025-06-24 13:19:10|823|822.7|823|822.7|823|822.7|822.9|822.7|0
1750771160000|2025-06-24 13:19:20|822.9||822.9||823||822.8||0
1750771170000|2025-06-24 13:19:30|822.8|822.6|822.6|822.3|822.8|822.6|822.4|822|1282
1750771180000|2025-06-24 13:19:40||822.4||822.3||822.4||822.3|0
1750771190000|2025-06-24 13:19:50||822.2||822.2||822.2||822.2|0
1750771200000|2025-06-24 13:20:00|822.5|822.3|822.8|822.5|822.9|822.5|822.5|822.3|600
1750771210000|2025-06-24 13:20:10|822.7|822.4|822.6|822.4|822.7|822.4|822.6|822.4|0
1750771220000|2025-06-24 13:20:20|822.5||822.7||822.7||822.5||60
1750771230000|2025-06-24 13:20:30|822.6|821.4|822.1|821.7|822.6|822|821.7|821.3|1325
1750771240000|2025-06-24 13:20:40|822|821.6|822.1|821.7|822.1|821.7|821.9|821.6|96
1750771250000|2025-06-24 13:20:50|822|821.6|822|821.7|822.1|821.7|822|821.6|0
1750771260000|2025-06-24 13:21:00|822.1|821.8|821.9|821.7|822.1|821.8|821.9|821.7|0
1750771270000|2025-06-24 13:21:10|821.8|821.6|821.8|821.6|821.8|821.6|821.7|821.6|88
1750771280000|2025-06-24 13:21:20|821.7|821.4|821.8|821.4|821.8|821.4|821.7|821.4|0
1750771290000|2025-06-24 13:21:30|821.6|821.3|821.8|821.4|821.8|821.4|821.6|821.3|0
1750771300000|2025-06-24 13:21:40||821.5||821.4||821.5||821.4|0
1750771310000|2025-06-24 13:21:50|821.7|821.3|821.6|821.3|821.7|821.3|821.6|821.3|0
1750771320000|2025-06-24 13:22:00|821.9|821.5|821.7|821.3|822|821.6|821.6|821.3|142
1750771330000|2025-06-24 13:22:10|821.6|820.8|821.1|820.8|821.6|820.9|821.1|820.8|447
1750771340000|2025-06-24 13:22:20|821.2|820.9|821.2|820.8|821.3|820.9|821.2|820.8|141
1750771360000|2025-06-24 13:22:40|821.1||821.1||821.1||821||81
1750771370000|2025-06-24 13:22:50|821.2||821.1||821.2||821.1||0
1750771380000|2025-06-24 13:23:00|821||821||821||821||0
1750771390000|2025-06-24 13:23:10|820.9|820.7|821.1|820.7|821.2|820.8|820.9|820.6|527
1750771400000|2025-06-24 13:23:20|821.2|820.8|821.1|820.7|821.2|820.8|821.1|820.7|0
1750771410000|2025-06-24 13:23:30||820.8||820.7||820.8||820.7|0
1750771420000|2025-06-24 13:23:40|821.4|820.8|821.4|821.1|821.4|821.1|821.4|820.8|96
1750771430000|2025-06-24 13:23:50|821.5|821|821.5|821.1|821.5|821.1|821.5|821|20
1750771440000|2025-06-24 13:24:00|821.9|821.2|821.6|821.4|821.9|821.4|821.6|821.2|0
1750771450000|2025-06-24 13:24:10|||||||||2
1750771460000|2025-06-24 13:24:20|821.8||821.7||821.9||821.7||149
1750771470000|2025-06-24 13:24:30|821.9|821.5|822|821.6|822|821.6|821.9|821.5|0
1750771490000|2025-06-24 13:24:50|821.9|821.5|821.9|821.4|821.9|821.5|821.9|821.4|0
1750771500000|2025-06-24 13:25:00|821.8|821.5|821.6|821.3|821.9|821.5|821.6|821.3|181
1750771510000|2025-06-24 13:25:10|821.5||821.5||821.5||821.5||0
1750771520000|2025-06-24 13:25:20|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|0
1750771530000|2025-06-24 13:25:30|821.7||821.7||821.7||821.7||0
1750771540000|2025-06-24 13:25:40|821.6||821.6||821.6||821.6||0
1750771550000|2025-06-24 13:25:50|821.5|821.3|821.4|821.1|821.6|821.3|821.4|821.1|0
1750771560000|2025-06-24 13:26:00|821.3||821.4||821.4||821.3||0
1750771570000|2025-06-24 13:26:10|821.3||821.4||821.4||821.3||650
1750771580000|2025-06-24 13:26:20|821.5|821.2|821.6|821.2|821.6|821.2|821.5|821.2|500
1750771590000|2025-06-24 13:26:30|821.8|821.3|821.5|821.1|821.8|821.3|821.5|821.1|467
1750771600000|2025-06-24 13:26:40|821.4|821.2|821.3|821.1|821.4|821.2|821.3|821.1|0
1750771610000|2025-06-24 13:26:50|821.2||821.3||821.3||821.2||0
1750771620000|2025-06-24 13:27:00|821.5|821.2|821.5|821.2|821.6|821.3|821.5|821.1|0
1750771630000|2025-06-24 13:27:10|821.4|821.1|821.6|821.2|821.6|821.2|821.4|821.1|0
1750771640000|2025-06-24 13:27:20|821.5|821.1|821.5|821.1|821.5|821.1|821.4|821.1|15
1750771650000|2025-06-24 13:27:30|821.4|821.2|821.5|821.2|821.6|821.2|821.4|821.1|0
1750771660000|2025-06-24 13:27:40|821.6||821.5||821.6||821.5||0
1750771670000|2025-06-24 13:27:50|821.7|821.3|821.5|821.2|821.7|821.3|821.5|821.2|0
1750771680000|2025-06-24 13:28:00|821.3|821.1|821.8|821.5|821.8|821.5|821.3|821.1|248
1750771690000|2025-06-24 13:28:10|821.9|821.6|821.9|821.7|821.9|821.7|821.9|821.6|361
1750771700000|2025-06-24 13:28:20||821.6||821.6||821.6||821.6|0
1750771710000|2025-06-24 13:28:30|821.8|821.5|821.7|821.5|821.8|821.5|821.7|821.5|0
1750771720000|2025-06-24 13:28:40|821.6||821.7||821.7||821.6||0
1750771730000|2025-06-24 13:28:50|821.6||821.7||821.7||821.6||0
1750771750000|2025-06-24 13:29:10|821.6|821.4|821.5|821.2|821.7|821.4|821.5|821.2|882
1750771760000|2025-06-24 13:29:20|821.6|821.4|821.5|821.4|821.6|821.4|821.5|821.2|0
1750771780000|2025-06-24 13:29:40|821.4|821.2|821.6|821.2|821.6|821.2|821.4|821.1|12
1750771790000|2025-06-24 13:29:50|821.5|821.3|821.5|821.3|821.5|821.3|821.4|821.3|0
1750771800000|2025-06-24 13:30:00|821.4|821.2|821.2|820.9|821.4|821.2|821.1|820.7|450
1750771810000|2025-06-24 13:30:10|821.1|821|821.3|821|821.5|821.1|821.1|820.8|66
1750771820000|2025-06-24 13:30:20|821.2|821.2|822.2|821.8|822.5|822.1|821.2|821.2|1450
1750771830000|2025-06-24 13:30:30|822.1|821.9|822.9|822.5|823.2|822.8|822.1|821.9|0
1750771840000|2025-06-24 13:30:40|822.8|822.6|823.1|822.7|823.2|823|822.8|822.6|650
1750771850000|2025-06-24 13:30:50|822.8|822.5|822.4|822|822.9|822.5|822.4|822|762
1750771860000|2025-06-24 13:31:00|822.1|821.7|822|821.8|822.3|821.9|822|821.7|36
1750771870000|2025-06-24 13:31:10|821.9|821.5|822|821.7|822.2|821.8|821.7|821.3|19
1750771880000|2025-06-24 13:31:20|822.1|821.5|822|821.7|822.1|821.7|821.9|821.5|0
1750771890000|2025-06-24 13:31:30|821.9|821.6|821.9|821.5|822|821.7|821.9|821.5|300
1750771900000|2025-06-24 13:31:40|822|821.6|821.9|821.6|822|821.7|821.9|821.6|0
1750771910000|2025-06-24 13:31:50|821.8|821.9|822.2|821.9|822.2|821.9|821.8|821.9|287
1750771920000|2025-06-24 13:32:00|822.3|821.8|822|821.7|822.3|822|821.9|821.5|318
1750771930000|2025-06-24 13:32:10|821.7|821.6|821.8|821.5|822|821.7|821.7|821.4|351
1750771940000|2025-06-24 13:32:20|821.9|821.6|821.1|821|821.9|821.6|821.1|821|0
1750771950000|2025-06-24 13:32:30|821.2|820.6|821|820.7|821.3|820.9|820.9|820.6|381
1750771960000|2025-06-24 13:32:40|820.9|820.6|821|820.7|821|820.7|820.8|820.4|0
1750771970000|2025-06-24 13:32:50|821.1|820.8|821.2|820.9|821.2|821|821.1|820.7|0
1750771980000|2025-06-24 13:33:00|821.6|821|822|821.7|822|821.7|821.5|820.9|1506
1750771990000|2025-06-24 13:33:10|822.1|821.6|821.3|821|822.1|821.6|821.3|820.9|209
1750772000000|2025-06-24 13:33:20|821.4|821.2|822.1|821.8|822.1|821.8|821.3|821.2|706
1750772010000|2025-06-24 13:33:30|822.2|821.9|822.4|822.1|822.4|822.1|822.2|821.9|920
1750772020000|2025-06-24 13:33:40|822.5|822.2|823.1|822.7|823.1|822.7|822.5|822.1|0
1750772030000|2025-06-24 13:33:50|822.9|822.6|823|822.7|823.1|822.8|822.9|822.6|107
1750772040000|2025-06-24 13:34:00|822.9|822.6|822.7|822.6|822.9|822.6|822.7|822.6|0
1750772050000|2025-06-24 13:34:10|822.8|822.7|823|822.8|823.2|822.8|822.8|822.7|0
1750772060000|2025-06-24 13:34:20|823.1|822.9|823.1|823|823.1|823|823.1|822.9|424
1750772070000|2025-06-24 13:34:30|823.2|822.9|823|822.6|823.2|822.9|822.8|822.6|1115
1750772080000|2025-06-24 13:34:40|822.9|822.1|822.4|822.1|822.9|822.1|822.4|822.1|275
1750772090000|2025-06-24 13:34:50|822.5|822.3|822|821.8|822.7|822.3|822|821.8|309
1750772100000|2025-06-24 13:35:00|822.1|821.6|822.1|821.9|822.2|821.9|822.1|821.6|205
1750772110000|2025-06-24 13:35:10|822.2|821.8|822.1|821.8|822.2|821.8|821.8|821.6|614
1750772120000|2025-06-24 13:35:20|822.2|822|822.4|822.2|822.4|822.2|822.2|821.8|1276
1750772130000|2025-06-24 13:35:30|822.5|822.6|822.8|822.5|822.9|822.7|822.5|822.5|0
1750772140000|2025-06-24 13:35:40|822.7|822.4|822.7|822.4|822.7|822.4|822.7|822.4|0
1750772150000|2025-06-24 13:35:50|822.8|822.5|823.2|822.8|823.2|822.8|822.7|822.5|238
1750772160000|2025-06-24 13:36:00|823.3|823|823.5|823.2|823.6|823.3|823.2|823|66
1750772170000|2025-06-24 13:36:10|823.7|823.1|823.5|823.3|824|823.5|823.4|823.1|890
1750772180000|2025-06-24 13:36:20|823.4|823.2|823.1|822.9|823.5|823.3|823.1|822.9|102
1750772190000|2025-06-24 13:36:30|823|822.8|823.2|822.9|823.2|822.9|822.9|822.8|5
1750772200000|2025-06-24 13:36:40|823.1|822.8|823.1|822.8|823.1|822.8|823|822.8|0
1750772210000|2025-06-24 13:36:50|823|822.9|823.2|822.9|823.3|822.9|823|822.8|0
1750772220000|2025-06-24 13:37:00|823.1|822.8|823.2|822.8|823.2|822.8|823|822.8|0
1750772230000|2025-06-24 13:37:10|823.1||823.1||823.1||823||0
1750772240000|2025-06-24 13:37:20|823.2|822.9|823.7|823.4|823.7|823.4|823.2|822.9|1607
1750772250000|2025-06-24 13:37:30|823.8|823.5|824.4|824|824.4|824|823.8|823.5|304
1750772260000|2025-06-24 13:37:40|824.3|824.1|824.8|824.4|824.8|824.4|824.3|824.1|16
1750772270000|2025-06-24 13:37:50|824.6|824.5|824.5|824|824.8|824.5|824.5|824|876
1750772280000|2025-06-24 13:38:00|824.2|823.8|824.4|824.1|824.4|824.1|824.1|823.7|376
1750772290000|2025-06-24 13:38:10|824.2|824|823.7|823.4|824.2|824|823.7|823.4|453
1750772300000|2025-06-24 13:38:20|823.5|823|823.8|823.5|823.9|823.6|823.4|823|1474
1750772310000|2025-06-24 13:38:30|823.7||823.8||823.8||823.6||0
1750772320000|2025-06-24 13:38:40|823.7||823.8||823.8||823.7||0
1750772330000|2025-06-24 13:38:50|823.7|822.9|823.2|822.9|823.9|822.9|823.1|822.7|471
1750772340000|2025-06-24 13:39:00|823.3|823|822.4|822.1|823.3|823|822.4|822.1|714
1750772350000|2025-06-24 13:39:10|822.5|822.2|822.4|822.1|822.6|822.2|822.4|822.1|0
1750772360000|2025-06-24 13:39:20|822.5|822.2|822.3|821.9|823|822.6|822.1|821.9|1132
1750772370000|2025-06-24 13:39:30|822.4|822|822.2|821.9|822.4|822.2|822|821.9|1572
1750772380000|2025-06-24 13:39:40|822.3|822|821.9|821.6|822.6|822.1|821.9|821.6|2768
1750772390000|2025-06-24 13:39:50|822|821.5|821.9|821.5|822|821.5|821.7|821.4|105
1750772400000|2025-06-24 13:40:00|821.8|821.4|821.8|821.4|822.5|822|821.7|821.3|305
1750772410000|2025-06-24 13:40:10|821.9|821.5|822.2|821.9|822.2|821.9|821.8|821.5|254
1750772420000|2025-06-24 13:40:20|822|821.8|822.1|821.8|822.1|821.8|822|821.7|0
1750772430000|2025-06-24 13:40:30|822.2|821.9|822|821.6|822.2|821.9|822|821.6|0
1750772440000|2025-06-24 13:40:40|821.9|821.5|822.2|821.8|822.2|821.8|821.9|821.4|389
1750772450000|2025-06-24 13:40:50|822.3|821.9|822.1|821.7|822.3|821.9|822.1|821.7|0
1750772460000|2025-06-24 13:41:00|822|821.8|822.2|821.8|822.3|821.9|822|821.8|0
1750772470000|2025-06-24 13:41:10|822.3|821.9|822.3|821.9|822.4|822|822.2|821.8|24
1750772480000|2025-06-24 13:41:20|822.1|822|822.8|822.4|822.8|822.5|822.1|821.9|416
1750772490000|2025-06-24 13:41:30|822.7|822.5|823.2|822.9|823.5|823.1|822.7|822.5|937
1750772500000|2025-06-24 13:41:40|823|822.8|823.3|822.9|823.3|822.9|823|822.6|0
1750772510000|2025-06-24 13:41:50|823.2|823|823.8|823.4|823.9|823.5|823.2|823|1200
1750772520000|2025-06-24 13:42:00|823.7|823.5|823.1|822.8|823.7|823.5|823.1|822.8|318
1750772530000|2025-06-24 13:42:10|823.2|822.9|823.1|822.8|823.3|822.9|823.1|822.8|0
1750772540000|2025-06-24 13:42:20|823||823.1||823.2||823||0
1750772550000|2025-06-24 13:42:30|823|822.6|822.8|822.5|823.1|822.6|822.8|822.5|153
1750772560000|2025-06-24 13:42:40|822.9|822.4|823.1|822.7|823.1|822.8|822.8|822.4|280
1750772570000|2025-06-24 13:42:50|823.2|822.6|822.9|822.5|823.2|822.6|822.9|822.5|0
1750772580000|2025-06-24 13:43:00|822.8|822.4|822.5|822.1|822.8|822.4|822.4|822|0
1750772590000|2025-06-24 13:43:10|822.4|822.2|822.2|821.9|822.4|822.2|822.2|821.9|0
1750772600000|2025-06-24 13:43:20|822.3||822.3||822.3||822.3||0
1750772610000|2025-06-24 13:43:30|822.2||822.2||822.2||822.2||0
1750772620000|2025-06-24 13:43:40|822.1||822.1||822.1||822.1||1
1750772630000|2025-06-24 13:43:50|822.5|822.2|823|822.6|823|822.7|822.5|822.2|1447
1750772640000|2025-06-24 13:44:00|823.1|822.7|822.7|822.3|823.1|822.7|822.4|822|138
1750772650000|2025-06-24 13:44:10|822.8|822.4|822.7|822.4|822.8|822.5|822.7|822.4|0
1750772660000|2025-06-24 13:44:20|822.6||822.7||822.7||822.6||665
1750772670000|2025-06-24 13:44:30|822.8|822.5|822.9|822.6|822.9|822.6|822.7|822.5|0
1750772680000|2025-06-24 13:44:40|823|822.7|823.3|823|823.5|823.2|822.9|822.6|77
1750772690000|2025-06-24 13:44:50|823.2|822.8|822.8|822.5|823.2|822.8|822.8|822.4|212
1750772700000|2025-06-24 13:45:00|822.9|822.6|822.9|822.6|823.4|823.1|822.6|822.2|480
1750772710000|2025-06-24 13:45:10|822.8|822.5|823.1|822.6|823.1|822.7|822.7|822.5|546
1750772720000|2025-06-24 13:45:20|823.2|822.7|822.9|822.5|823.2|822.8|822.8|822.5|0
1750772730000|2025-06-24 13:45:30|823.2|822.8|823.1|822.8|823.2|822.8|822.9|822.6|0
1750772740000|2025-06-24 13:45:40|823.2|822.9|823|822.7|823.3|822.9|822.9|822.6|289
1750772750000|2025-06-24 13:45:50|823.1||823.1||823.1||823.1||0
1750772760000|2025-06-24 13:46:00|823|822.9|823.1|822.8|823.3|822.9|823|822.7|299
1750772770000|2025-06-24 13:46:10|823.3|823|823.6|823.3|823.7|823.4|823.3|823|562
1750772780000|2025-06-24 13:46:20|823.5|823.2|823.3|823|823.6|823.2|823.3|823|0
1750772790000|2025-06-24 13:46:30|823.2|822.9|823.3|822.9|823.3|822.9|823.1|822.8|318
1750772800000|2025-06-24 13:46:40|823.2|822.8|823.5|823.1|823.5|823.1|823.2|822.8|0
1750772810000|2025-06-24 13:46:50|823.4|823|823.3|823|823.5|823|823.3|823|0
1750772820000|2025-06-24 13:47:00|823.4|823.1|823.5|823.2|823.6|823.2|823.3|823|165
1750772830000|2025-06-24 13:47:10|823.8|823.3|823.4|823.1|823.8|823.5|823.4|823.1|93
1750772840000|2025-06-24 13:47:20|823.1|822.7|823|822.7|823.3|822.9|822.9|822.5|632
1750772850000|2025-06-24 13:47:30|823.1|822.8|823|822.8|823.2|822.9|823|822.8|76
1750772860000|2025-06-24 13:47:40|822.9|822.6|823.1|822.8|823.1|822.8|822.9|822.6|748
1750772870000|2025-06-24 13:47:50|823.2|822.7|823.2|822.8|823.2|822.9|823|822.7|394
1750772880000|2025-06-24 13:48:00|823|822.7|823.2|822.8|823.5|823.2|823|822.7|1526
1750772890000|2025-06-24 13:48:10|823.1|822.9|823.2|822.8|823.3|822.9|823|822.7|650
1750772900000|2025-06-24 13:48:20|823.3|822.9|823|822.6|823.3|822.9|822.9|822.6|150
1750772910000|2025-06-24 13:48:30|823.1|822.7|823.2|822.9|823.3|822.9|823.1|822.7|519
1750772920000|2025-06-24 13:48:40|823.1|822.8|823.3|822.9|823.3|823|823.1|822.8|0
1750772930000|2025-06-24 13:48:50|823.2|822.7|823.1|822.8|823.3|822.9|823|822.7|0
1750772940000|2025-06-24 13:49:00|823|822.7|822.7|822.3|823|822.7|822.6|822.3|0
1750772950000|2025-06-24 13:49:10|822.6|822.2|822.6|822.3|822.7|822.3|822.5|822.2|0
1750772960000|2025-06-24 13:49:20|822.4|822.2|822.1|821.8|822.4|822.2|822.1|821.8|1694
1750772970000|2025-06-24 13:49:30|822||822.1||822.1||822||0
1750772980000|2025-06-24 13:49:40|822|821.6|821.7|821.4|822|821.6|821.7|821.4|84
1750772990000|2025-06-24 13:49:50|821.6||821.6||821.7||821.6||0
1750773000000|2025-06-24 13:50:00|821.4|821.2|821.9|821.5|821.9|821.5|821.2|820.9|644
1750773010000|2025-06-24 13:50:10|821.8|821.4|821.8|821.4|821.9|821.4|821.7|821.4|0
1750773020000|2025-06-24 13:50:20|821.9|821.5|821.6|821.2|822|821.6|821.4|821.1|337
1750773030000|2025-06-24 13:50:30|821.7|821.3|821.8|821.4|822.1|821.8|821.7|821.3|318
1750773040000|2025-06-24 13:50:40|821.6|821.2|821.5|821.1|821.6|821.2|821.4|821.1|0
1750773050000|2025-06-24 13:50:50|821.7|821.2|821.2|820.9|821.8|821.4|821.2|820.9|64
1750773060000|2025-06-24 13:51:00|821.3|821|821.4|821.1|821.5|821.1|821.3|821|50
1750773070000|2025-06-24 13:51:10|821.5|821.2|821.4|821|821.6|821.2|821.3|821|76
1750773080000|2025-06-24 13:51:20|821.5|821.1|821.6|821.2|821.6|821.3|821.4|821.1|294
1750773090000|2025-06-24 13:51:30|821.5|821.3|821.7|821.3|821.7|821.3|821.5|821.3|300
1750773100000|2025-06-24 13:51:40|821.6|821.2|821.6|821.3|821.7|821.3|821.5|821.2|0
1750773110000|2025-06-24 13:51:50|821.5|821.2|821.6|821.2|821.6|821.3|821.5|821.2|0
1750773120000|2025-06-24 13:52:00|821.5|821.1|821.2|820.8|821.6|821.1|821.1|820.8|221
1750773130000|2025-06-24 13:52:10|821.3|820.9|821.2|820.8|821.3|820.9|821.1|820.8|0
1750773140000|2025-06-24 13:52:20|821.1|820.6|821.1|820.8|821.1|820.8|820.9|820.5|54
1750773150000|2025-06-24 13:52:30|821.2|820.6|820.5|820.1|821.2|820.7|820.5|820.1|260
1750773160000|2025-06-24 13:52:40|820.6|820.2|820.5|820|820.6|820.3|820.5|820|324
1750773170000|2025-06-24 13:52:50|820.4|820.1|820.2|820|820.6|820.1|820.2|820|0
1750773180000|2025-06-24 13:53:00|820.4|820.2|820.5|820.2|820.6|820.2|820.2|820.2|211
1750773190000|2025-06-24 13:53:10|820.7|820.3|820.6|820.2|820.7|820.3|820.5|820.2|80
1750773200000|2025-06-24 13:53:20|820.5|820.3|820.6|820.3|820.7|820.3|820.5|820.3|80
1750773210000|2025-06-24 13:53:30|820.7|820.2|820.7|820.2|820.7|820.2|820.5|820.2|80
1750773220000|2025-06-24 13:53:40|820.6|820.3|820.6|820.3|820.7|820.3|820.6|820.3|0
1750773230000|2025-06-24 13:53:50|820.5|820.2|820.5|820.2|820.5|820.2|820.5|820.2|0
1750773240000|2025-06-24 13:54:00|820.1|819.7|820.1|819.9|820.3|820|820.1|819.7|506
1750773250000|2025-06-24 13:54:10|820.2|819.8|819.9|819.6|820.2|819.9|819.9|819.6|0
1750773260000|2025-06-24 13:54:20|820|819.7|820.2|819.8|820.2|819.8|819.9|819.6|0
1750773270000|2025-06-24 13:54:30|820.1||820.2||820.3||820.1||0
1750773280000|2025-06-24 13:54:40|820.1|819.7|820.1|819.7|820.1|819.7|820.1|819.7|0
1750773290000|2025-06-24 13:54:50|819.6|819.1|819.4|819|819.6|819.1|819.3|819|104
1750773300000|2025-06-24 13:55:00|819.3|819.1|819.4|819|819.5|819.1|819.3|819|0
1750773310000|2025-06-24 13:55:10|819.1|818.8|819|818.7|819.3|818.8|818.9|818.6|764
1750773320000|2025-06-24 13:55:20|819.1|818.6|819|818.7|819.2|818.9|818.9|818.6|929
1750773330000|2025-06-24 13:55:30|818.9|818.6|818.8|818.6|818.9|818.6|818.8|818.6|24
1750773340000|2025-06-24 13:55:40|818.9|818.8|819.1|818.8|819.1|818.8|818.8|818.8|440
1750773350000|2025-06-24 13:55:50|818.9|818.7|819|818.7|819.1|818.8|818.9|818.7|79
1750773360000|2025-06-24 13:56:00|818.9|818.6|819.1|818.7|819.1|818.7|818.9|818.6|0
1750773370000|2025-06-24 13:56:10|819.2|818.8|819.1|818.8|819.4|818.9|819.1|818.8|381
1750773380000|2025-06-24 13:56:20|819|818.7|819|818.7|819.1|818.7|818.9|818.6|543
1750773390000|2025-06-24 13:56:30|818.9||819||819||818.9||0
1750773400000|2025-06-24 13:56:40|818.9|817.9|818.5|818.2|818.9|818.2|818.3|817.9|331
1750773410000|2025-06-24 13:56:50|818.8|818.5|818.7|818.4|819|818.8|818.7|818.3|695
1750773420000|2025-06-24 13:57:00|818.6|818.3|818.6|818|818.6|818.4|818.6|818|0
1750773430000|2025-06-24 13:57:10|818.4|818.1|818.1|817.9|818.4|818.1|818.1|817.9|200
1750773440000|2025-06-24 13:57:20|818.2|817.8|818|817.6|818.2|817.9|818|817.6|153
1750773450000|2025-06-24 13:57:30|818.1|817.7|818|817.6|818.1|817.7|818|817.6|152
1750773460000|2025-06-24 13:57:40|817.9|817.8|818|817.8|818|817.8|817.9|817.7|380
1750773470000|2025-06-24 13:57:50|817.9|817.7|817.9|817.6|818|817.7|817.9|817.6|450
1750773480000|2025-06-24 13:58:00|818|817.9|818.2|817.9|818.3|817.9|818|817.7|659
1750773490000|2025-06-24 13:58:10|818.1|817.7|817.9|817.6|818.1|817.7|817.9|817.6|290
1750773500000|2025-06-24 13:58:20|818.3|817.7|818.1|817.7|818.3|817.9|818.1|817.7|1798
1750773510000|2025-06-24 13:58:30|818.2|817.9|818.4|818|818.4|818|818.1|817.7|2083
1750773520000|2025-06-24 13:58:40|818.5|817.9|818.9|818.5|819.1|818.5|818.5|817.9|264
1750773530000|2025-06-24 13:58:50|819|818.6|819|818.6|819|818.6|819|818.6|0
1750773540000|2025-06-24 13:59:00|819.1|818.7|819.1|818.7|819.1|818.8|819.1|818.7|252
1750773550000|2025-06-24 13:59:10|818.9|818.6|818.8|818.4|819.1|818.7|818.8|818.4|922
1750773560000|2025-06-24 13:59:20||818.3||818.4||818.4||818.3|0
1750773570000|2025-06-24 13:59:30|818.6|818.2|818.9|818.4|818.9|818.4|818.6|818.2|722
1750773580000|2025-06-24 13:59:40|819|818.6|819.7|819.3|819.7|819.3|819|818.6|1256
1750773590000|2025-06-24 13:59:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|424
1750773600000|2025-06-24 14:00:00|819.7||819.7||819.7||819.6||0
1750773610000|2025-06-24 14:00:10|819.6|819.4|819.9|819.3|819.9|819.4|819.5|819.1|109
1750773620000|2025-06-24 14:00:20|820|819.2|820.5|820|820.7|820.3|820|819.2|574
1750773630000|2025-06-24 14:00:30|820.4|819.8|820.4|820|820.4|820|820.2|819.8|0
1750773640000|2025-06-24 14:00:40|820.5||820.5||820.5||820.5||1015
1750773650000|2025-06-24 14:00:50|820.2|819.8|820.3|819.9|820.3|819.9|820.2|819.7|0
1750773660000|2025-06-24 14:01:00|820.4|820.1|820.6|820.1|820.8|820.2|820.4|820.1|0
1750773670000|2025-06-24 14:01:10|820.5|819.9|820.4|820|820.5|820|820.4|819.9|0
1750773680000|2025-06-24 14:01:20|820.5|820.1|820.6|820.1|820.6|820.1|820.5|820.1|500
1750773690000|2025-06-24 14:01:30|820.5||820.5||820.5||820.5||18
1750773700000|2025-06-24 14:01:40|820.4|820.2|820.5|820|820.6|820.2|820.3|819.9|480
1750773710000|2025-06-24 14:01:50|820.6||820.5||820.6||820.5||0
1750773720000|2025-06-24 14:02:00|820.4|819.8|819.5|819.2|820.4|819.8|819.5|819.2|0
1750773730000|2025-06-24 14:02:10|819.4|819|819.4|819|819.4|819|819.4|819|64
1750773740000|2025-06-24 14:02:20|819.2|818.9|819.2|818.8|819.2|818.9|819.2|818.8|0
1750773750000|2025-06-24 14:02:30|819.1|818.6|819.1|818.8|819.1|818.8|819|818.6|627
1750773760000|2025-06-24 14:02:40|819.3||819.1||819.3||819.1||0
1750773770000|2025-06-24 14:02:50|819.2||819.2||819.2||819.1||0
1750773780000|2025-06-24 14:03:00|819.5|819.1|819.1|818.8|819.5|819.1|819.1|818.8|424
1750773790000|2025-06-24 14:03:10|819.2|818.6|819.2|818.9|819.4|819.1|818.9|818.6|2417
1750773800000|2025-06-24 14:03:20|819.5|819|819.2|818.9|819.5|819.2|819.2|818.9|101
1750773810000|2025-06-24 14:03:30|819.3|819|819.1|818.8|819.4|819|819.1|818.8|0
1750773820000|2025-06-24 14:03:40|819|818.7|819.4|819|819.4|819|819|818.7|186
1750773830000|2025-06-24 14:03:50|819.5|819.1|819.6|819.2|819.6|819.2|819.4|819.1|0
1750773840000|2025-06-24 14:04:00|819.5|819.4|820|819.6|820|819.7|819.5|819.3|1827
1750773850000|2025-06-24 14:04:10|819.9|819.5|820.1|819.7|820.3|819.9|819.9|819.5|543
1750773860000|2025-06-24 14:04:20|820.2|819.8|820.6|820.3|820.6|820.3|820.2|819.8|1079
1750773870000|2025-06-24 14:04:30|820.5|820.4|820.4|820|820.5|820.4|820.4|820|459
1750773880000|2025-06-24 14:04:40|820.5|820.1|820.1|819.7|820.5|820.1|820.1|819.7|80
1750773890000|2025-06-24 14:04:50|820.2|819.8|820.6|820.2|820.6|820.2|820.2|819.8|63
1750773900000|2025-06-24 14:05:00|821.5|821.1|821.8|821.4|821.8|821.4|821.3|820.8|422
1750773910000|2025-06-24 14:05:10|822|821.6|822.1|821.7|822.2|821.8|821.9|821.6|504
1750773920000|2025-06-24 14:05:20|822.2|821.8|821.6|821.2|822.2|821.9|821.4|821.1|1844
1750773930000|2025-06-24 14:05:30|821.5|821.3|821.3|821|821.5|821.3|821.2|821|474
1750773940000|2025-06-24 14:05:40|821.4|821.1|821.7|821.3|821.7|821.3|821.4|821.1|0
1750773950000|2025-06-24 14:05:50|821.8|821.4|821.5|821.1|821.8|821.5|821.5|821.1|424
1750773960000|2025-06-24 14:06:00|821.6|821.2|821.4|821.1|821.7|821.3|821.4|821.1|526
1750773970000|2025-06-24 14:06:10|821.5|821|821.5|821.1|821.5|821.1|821.4|821|0
1750773980000|2025-06-24 14:06:20|821.6|821.2|822.4|822.1|822.7|822.4|821.6|821.2|474
1750773990000|2025-06-24 14:06:30|822.3|822|822.2|821.9|822.3|822|822.2|821.9|93
1750774000000|2025-06-24 14:06:40|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|149
1750774010000|2025-06-24 14:06:50|822.1|821.8|821.9|821.6|822.1|821.8|821.9|821.6|775
1750774020000|2025-06-24 14:07:00|822|821.7|821.9|821.5|822|821.7|821.6|821.3|445
1750774030000|2025-06-24 14:07:10|821.7|821.3|821.8|821.4|821.8|821.4|821.6|821.3|0
1750774040000|2025-06-24 14:07:20|821.6|821.3|821.9|821.5|822|821.6|821.6|821.3|0
1750774050000|2025-06-24 14:07:30|822|821.6|822.4|822|822.4|822|822|821.6|29
1750774060000|2025-06-24 14:07:40|822.3|821.9|822.2|821.9|822.4|821.9|822.2|821.8|772
1750774070000|2025-06-24 14:07:50|822.3|822|822.3|821.9|822.3|822|822.3|821.9|0
1750774080000|2025-06-24 14:08:00|822.2|821.8|821.5|821.3|822.3|821.9|821.5|821.2|774
1750774090000|2025-06-24 14:08:10|821.6|821.2|821|820.7|821.6|821.2|821|820.7|95
1750774100000|2025-06-24 14:08:20||820.6||820.6||820.7||820.5|0
1750774110000|2025-06-24 14:08:30|820.8|820.5|820.7|820.4|820.8|820.6|820.7|820.3|0
1750774120000|2025-06-24 14:08:40|820.9|820.5|820.2|819.8|820.9|820.5|819.9|819.6|62
1750774130000|2025-06-24 14:08:50|820.1|819.7|820.3|819.9|820.4|820|820.1|819.7|0
1750774140000|2025-06-24 14:09:00|820.6|820|822.1|821.6|822.2|821.8|820.5|820|2758
1750774150000|2025-06-24 14:09:10|822|822.3|822.7|822.3|822.8|822.3|822|822.1|240
1750774160000|2025-06-24 14:09:20|822.8|822.4|822.5|822.2|822.8|822.4|822.5|822.2|0
1750774170000|2025-06-24 14:09:30|822.6|822.1|822.9|822.5|822.9|822.5|822.6|822.1|0
1750774180000|2025-06-24 14:09:40|822.8|822.6|822.5|822.2|822.9|822.6|822.5|822.1|1075
1750774190000|2025-06-24 14:09:50|822.6|822.1|822.6|822.1|822.6|822.2|822.6|822|0
1750774200000|2025-06-24 14:10:00|822.5|822|822.6|822.1|822.6|822.3|822.4|822|209
1750774210000|2025-06-24 14:10:10|822.5|822|822.4|821.9|822.6|822|822.3|821.9|500
1750774220000|2025-06-24 14:10:20|822.3|822|822.4|821.9|822.4|822|822.3|821.9|527
1750774230000|2025-06-24 14:10:30|822.3|822|823.4|823.1|823.4|823.1|822.3|822|876
1750774240000|2025-06-24 14:10:40|823.6|823.2|823.8|823.4|823.9|823.5|823.6|823|176
1750774250000|2025-06-24 14:10:50|823.7|823.3|824.2|823.8|824.2|823.8|823.7|823.2|340
1750774260000|2025-06-24 14:11:00|824.1|823.7|824|823.7|824.1|823.8|824|823.7|0
1750774270000|2025-06-24 14:11:10|823.9|823.5|824|823.7|824|823.7|823.8|823.5|640
1750774280000|2025-06-24 14:11:20|824.3|824|824.3|824|824.3|824|824.3|824|22
1750774290000|2025-06-24 14:11:30|824.4|823.9|824.5|824.1|824.6|824.2|824.2|823.9|0
1750774300000|2025-06-24 14:11:40|824.4|824|824|823.7|824.4|824.1|824|823.7|80
1750774310000|2025-06-24 14:11:50|823.9|823.6|824|823.6|824|823.6|823.9|823.5|0
1750774320000|2025-06-24 14:12:00|823.9|823.5|823.9|823.6|823.9|823.6|823.8|823.4|180
1750774330000|2025-06-24 14:12:10|823.8|823.5|823.8|823.5|823.8|823.5|823.7|823.4|0
1750774340000|2025-06-24 14:12:20|823.9|823.6|823.7|823.3|823.9|823.6|823.7|823.3|74
1750774350000|2025-06-24 14:12:30|823.6|823.2|823.1|822.8|823.6|823.2|823.1|822.8|478
1750774360000|2025-06-24 14:12:40||822.9||822.9||822.9||822.8|20
1750774370000|2025-06-24 14:12:50||822.8||822.8||822.9||822.8|407
1750774380000|2025-06-24 14:13:00|823||823||823.1||823||0
1750774390000|2025-06-24 14:13:10|823.1||823.1||823.1||823||382
1750774400000|2025-06-24 14:13:20|823||823.1||823.1||823||100
1750774410000|2025-06-24 14:13:30|823.3|822.9|823.3|823|823.3|823|823.3|822.8|478
1750774420000|2025-06-24 14:13:40|823.4|823.1|823.5|823.1|823.6|823.2|823.3|822.9|536
1750774430000|2025-06-24 14:13:50|823.4|823|823.2|822.8|823.4|823|823.2|822.8|0
1750774440000|2025-06-24 14:14:00|823.1|822.9|823.4|823|823.4|823.1|823.1|822.9|100
1750774450000|2025-06-24 14:14:10|823.3|823.1|823.2|822.8|823.3|823.1|823.2|822.8|1
1750774460000|2025-06-24 14:14:20|823.1|822.9|823.1|822.8|823.2|822.9|823|822.8|368
1750774470000|2025-06-24 14:14:30|823.3|822.7|823.3|822.8|823.4|823|823.3|822.7|68
1750774480000|2025-06-24 14:14:40|823.2|822.9|823.2|822.8|823.3|822.9|823.1|822.7|0
1750774490000|2025-06-24 14:14:50|823.3|822.9|823.5|823.1|823.5|823.1|823.3|822.9|0
1750774500000|2025-06-24 14:15:00|823.6|823.2|824.1|823.7|824.1|823.7|823.6|823.2|424
1750774510000|2025-06-24 14:15:10|824.2|823.6|824.2|823.8|824.3|823.8|824.2|823.6|0
1750774520000|2025-06-24 14:15:20|824.3|823.9|824.4|824|824.4|824|824.2|823.9|107
1750774530000|2025-06-24 14:15:30|824.3|823.9|824.2|824|824.3|824.1|824.2|823.9|764
1750774540000|2025-06-24 14:15:40|824.4|824.1|824.7|824.4|824.7|824.4|824.4|824|616
1750774550000|2025-06-24 14:15:50|824.8|824.3|824.7|824.4|824.8|824.4|824.7|824.3|0
1750774560000|2025-06-24 14:16:00|824.8|824.5|825|824.7|825|824.7|824.8|824.5|10
1750774570000|2025-06-24 14:16:10|824.9|824.5|824.8|824.5|824.9|824.5|824.8|824.5|74
1750774580000|2025-06-24 14:16:20|824.7|824.4|824.9|824.6|825|824.6|824.7|824.4|0
1750774590000|2025-06-24 14:16:30|825|824.7|825|824.7|825|824.7|824.9|824.6|0
1750774600000|2025-06-24 14:16:40|825.1|824.8|825.1|824.8|825.1|824.9|825.1|824.8|0
1750774610000|2025-06-24 14:16:50|826|824.9|825.8|825.4|826|825.6|825.8|824.8|539
1750774620000|2025-06-24 14:17:00|825.7|825.5|825.9|825.6|826|825.6|825.7|825.3|490
1750774630000|2025-06-24 14:17:10|825.8|825.7|825.9|825.6|826|825.7|825.8|825.6|0
1750774640000|2025-06-24 14:17:20|826|825.7|825.9|825.6|826.1|825.8|825.9|825.6|73
1750774660000|2025-06-24 14:17:40|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|67
1750774670000|2025-06-24 14:17:50|825.6||825.6||825.6||825.6||0
1750774680000|2025-06-24 14:18:00|825.7|825.4|825.8|825.5|825.8|825.5|825.7|825.4|0
1750774690000|2025-06-24 14:18:10|826|825.6|825.8|825.5|826.2|825.9|825.6|825.3|497
1750774700000|2025-06-24 14:18:20|825.9|825.6|825.5|825.2|825.9|825.6|825.5|825.2|0
1750774710000|2025-06-24 14:18:30|825.4|825.1|825.3|825.2|825.4|825.3|825.3|824.9|276
1750774720000|2025-06-24 14:18:40|825.5|825.3|825.8|825.5|825.8|825.5|825.5|825.3|1212
1750774730000|2025-06-24 14:18:50||825.4||825.5||825.6||825.4|0
1750774740000|2025-06-24 14:19:00|825.9|825.7|826.2|825.8|826.2|825.8|825.9|825.7|181
1750774750000|2025-06-24 14:19:10|826.1|825.7|826.2|825.8|826.2|825.8|826|825.6|0
1750774760000|2025-06-24 14:19:20|826.1|825.9|826.4|826|826.4|826|826.1|825.8|0
1750774770000|2025-06-24 14:19:30|826.1|825.7|826.1|825.7|826.3|826|825.9|825.6|848
1750774780000|2025-06-24 14:19:40|826|825.6|826.3|825.9|826.3|826|826|825.6|600
1750774790000|2025-06-24 14:19:50|826.2|825.8|826.1|825.8|826.3|825.9|825.9|825.6|0
1750774800000|2025-06-24 14:20:00|826.2|825.9|826.3|826|826.4|826|826.2|825.8|0
1750774810000|2025-06-24 14:20:10|826.4|825.9|826.4|826.1|826.4|826.1|826.3|825.9|0
1750774820000|2025-06-24 14:20:20|826.3|826|826|825.6|826.3|826|826|825.6|240
1750774830000|2025-06-24 14:20:30|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.4|0
1750774840000|2025-06-24 14:20:40|826|825.6|825.6|825.2|826|825.6|825.6|825.2|0
1750774850000|2025-06-24 14:20:50|825.7|825.3|825.7|825.3|825.8|825.4|825.6|825.2|0
1750774860000|2025-06-24 14:21:00|825.8|825.4|825.8|825.4|825.8|825.4|825.7|825.3|0
1750774870000|2025-06-24 14:21:10|825.7|825.5|825.9|825.5|825.9|825.6|825.7|825.5|0
1750774880000|2025-06-24 14:21:20|826|825.6|826|825.6|826|825.6|825.9|825.6|0
1750774890000|2025-06-24 14:21:30|825.9|825.5|825.8|825.5|825.9|825.5|825.8|825.5|0
1750774900000|2025-06-24 14:21:40|825.9|825.4|825.8|825.5|825.9|825.5|825.7|825.4|318
1750774910000|2025-06-24 14:21:50|825.9|825.4|825.9|825.6|826|825.6|825.9|825.4|0
1750774920000|2025-06-24 14:22:00|826|825.2|825.5|825.2|826|825.2|825.5|825.2|600
1750774930000|2025-06-24 14:22:10|825.6|825.3|825.1|824.8|825.6|825.3|825.1|824.8|980
1750774940000|2025-06-24 14:22:20|825.2|824.7|825.1|824.8|825.2|824.8|825.1|824.7|0
1750774950000|2025-06-24 14:22:30||824.7||824.8||824.8||824.7|0
1750774960000|2025-06-24 14:22:40|824.9|824.7|824.9|824.6|824.9|824.7|824.6|824.3|59
1750774970000|2025-06-24 14:22:50|825|824.7|825|824.6|825|824.7|825|824.6|204
1750774980000|2025-06-24 14:23:00|824.9|824.7|825|824.7|825|824.7|824.9|824.6|0
1750775000000|2025-06-24 14:23:20|825.1|824.6|825.1|824.8|825.1|824.8|825.1|824.6|694
1750775010000|2025-06-24 14:23:30|825|824.7|824.7|824.5|825|824.7|824.6|824.5|28
1750775020000|2025-06-24 14:23:40|824.6|824.3|824.6|824.2|824.8|824.5|824.6|824.2|226
1750775030000|2025-06-24 14:23:50|824.5|824.3|824.6|824.2|824.6|824.3|824.4|824.1|81
1750775040000|2025-06-24 14:24:00|824.5|824.1|824.7|824.3|824.7|824.3|824.4|824.1|153
1750775050000|2025-06-24 14:24:10|824.8|824.4|825.2|824.8|825.2|824.9|824.8|824.4|1213
1750775060000|2025-06-24 14:24:20|825.1|824.9|825.2|824.8|825.3|824.9|825.1|824.8|0
1750775070000|2025-06-24 14:24:30|825.1|824.9|825.2|824.9|825.2|824.9|825.1|824.9|0
1750775080000|2025-06-24 14:24:40|825.3|825|825.3|824.9|825.3|825|825.3|824.9|374
1750775090000|2025-06-24 14:24:50||825||825||825||825|120
1750775100000|2025-06-24 14:25:00|825.2|824.9|825.1|824.8|825.2|825|824.9|824.5|100
1750775110000|2025-06-24 14:25:10|825.2|824.9|824.8|824.4|825.2|824.9|824.8|824.4|0
1750775120000|2025-06-24 14:25:20|824.7|824.3|824.8|824.5|825|824.6|824.7|824.3|0
1750775130000|2025-06-24 14:25:30|824.9|824.6|824.9|824.6|825|824.6|824.9|824.6|49
1750775140000|2025-06-24 14:25:40|824.8|824.5|824.8|824.6|824.8|824.6|824.8|824.4|0
1750775150000|2025-06-24 14:25:50||824.5||824.5||824.5||824.4|0
1750775160000|2025-06-24 14:26:00|824.7|824.4|824.6|824.3|824.7|824.4|824.6|824.3|0
1750775170000|2025-06-24 14:26:10|824.8|824.4|824.6|824.2|824.8|824.5|824.6|824.2|1981
1750775180000|2025-06-24 14:26:20|824.8|824.3|824.7|824.3|824.8|824.4|824.7|824.3|0
1750775190000|2025-06-24 14:26:30|824.6|824.2|824.4|824.1|824.6|824.2|824.4|824.1|21
1750775200000|2025-06-24 14:26:40|824.5|824.2|824.5|824.2|824.7|824.3|824.5|824.2|0
1750775210000|2025-06-24 14:26:50|824.4|824.1|824.3|824|824.4|824.2|824.3|823.9|0
1750775220000|2025-06-24 14:27:00|824.4|823.9|824.4|824|824.4|824.1|824.3|823.9|481
1750775230000|2025-06-24 14:27:10|824.3||824.4||824.4||824.3||0
1750775240000|2025-06-24 14:27:20||824.1||824.1||824.1||824.1|0
1750775250000|2025-06-24 14:27:30|824.5|824|824.5|824.1|824.5|824.2|824.3|823.9|79
1750775260000|2025-06-24 14:27:40|824.4|824.2|824.5|824.2|824.6|824.3|824.4|824.2|0
1750775270000|2025-06-24 14:27:50|824.4||824.5||824.6||824.4||64
1750775280000|2025-06-24 14:28:00|824.6|824.3|824.5|824.2|824.7|824.4|824.5|824.1|80
1750775290000|2025-06-24 14:28:10|824.4|824.1|824.5|824.1|824.5|824.2|824.4|824.1|0
1750775300000|2025-06-24 14:28:20|824.4|824.2|824.5|824.2|824.5|824.2|824.4|824.2|0
1750775310000|2025-06-24 14:28:30|824.7|824.3|824.6|824.3|824.7|824.4|824.6|824.2|0
1750775320000|2025-06-24 14:28:40|824.7|824.4|824.7|824.4|824.8|824.4|824.6|824.4|215
1750775330000|2025-06-24 14:28:50|824.8|824.3|824.8|824.4|824.8|824.5|824.8|824.3|212
1750775340000|2025-06-24 14:29:00|824.9|824.5|825.3|825.1|825.3|825.1|824.7|824.4|148
1750775350000|2025-06-24 14:29:10|825.4|825|825.4|825.1|825.4|825.1|825.3|824.9|62
1750775360000|2025-06-24 14:29:20|825.2|825|825|824.7|825.2|825|825|824.7|164
1750775370000|2025-06-24 14:29:30|825.1|824.8|825|824.7|825.2|824.8|825|824.7|0
1750775380000|2025-06-24 14:29:40|824.9|824.5|824.7|824.4|824.9|824.5|824.7|824.4|136
1750775390000|2025-06-24 14:29:50|824.6|824.3|824.6|824.3|824.6|824.4|824.6|824.2|31
1750775400000|2025-06-24 14:30:00|824.8|824.2|825.2|824.8|825.2|824.9|824.7|824.2|1362
1750775410000|2025-06-24 14:30:10|825.1|824.9|825.2|824.9|825.2|824.9|825.1|824.7|0
1750775420000|2025-06-24 14:30:20|825.1|824.8|824.7|824.3|825.1|824.8|824.7|824.3|0
1750775430000|2025-06-24 14:30:30|824.8|824.4|824.7|824.4|824.8|824.5|824.7|824.4|0
1750775440000|2025-06-24 14:30:40|824.8|824.3|824.8|824.5|824.8|824.5|824.7|824.2|0
1750775450000|2025-06-24 14:30:50||824.4||824.5||824.5||824.4|0
1750775460000|2025-06-24 14:31:00|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|47
1750775470000|2025-06-24 14:31:10|824.6|824.4|824.7|824.3|824.7|824.5|824.6|824.2|0
1750775480000|2025-06-24 14:31:20|824.6|824.4|824.8|824.4|824.8|824.5|824.6|824.3|0
1750775490000|2025-06-24 14:31:30|824.3|824|824.8|824.4|824.9|824.5|824.1|823.8|204
1750775500000|2025-06-24 14:31:40|824.9|824.5|825.1|824.7|825.1|824.7|824.8|824.5|0
1750775510000|2025-06-24 14:31:50|825|824.8|824.9|824.5|825|824.8|824.9|824.5|0
1750775520000|2025-06-24 14:32:00|824.8|824.4|825.1|824.8|825.1|824.8|824.7|824.4|0
1750775530000|2025-06-24 14:32:10|825.2|824.7|825.2|824.8|825.2|824.8|825.2|824.7|0
1750775540000|2025-06-24 14:32:20|825.1|824.7|825.1|824.7|825.1|824.7|825.1|824.7|0
1750775550000|2025-06-24 14:32:30|825|824.6|824.9|824.5|825.1|824.6|824.8|824.4|0
1750775560000|2025-06-24 14:32:40|824.8|824.6|825|824.5|825|824.6|824.8|824.5|212
1750775570000|2025-06-24 14:32:50|824.9|824.6|824.9|824.6|825|824.7|824.9|824.5|0
1750775580000|2025-06-24 14:33:00|825|824.5|824.8|824.5|825|824.6|824.8|824.5|0
1750775590000|2025-06-24 14:33:10|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|300
1750775600000|2025-06-24 14:33:20||824.5||824.6||824.6||824.5|0
1750775610000|2025-06-24 14:33:30|824.8|824.5|824.8|824.5|824.9|824.6|824.8|824.5|517
1750775620000|2025-06-24 14:33:40|824.9||824.8||824.9||824.7||0
1750775630000|2025-06-24 14:33:50|825.2|824.8|825.3|825|825.3|825|825.1|824.8|463
1750775640000|2025-06-24 14:34:00|825.4|824.9|825.4|825|825.4|825|825.3|824.9|13
1750775650000|2025-06-24 14:34:10|825.3|825.1|825.2|825|825.4|825.1|825.2|824.8|56
1750775660000|2025-06-24 14:34:20|825.3|824.9|825.3|825.1|825.3|825.1|825.3|824.9|0
1750775670000|2025-06-24 14:34:30||825||825||825||825|0
1750775680000|2025-06-24 14:34:40|825.2|824.9|825.2|824.9|825.2|825|825.2|824.9|0
1750775690000|2025-06-24 14:34:50||824.8||824.9||825||824.8|0
1750775700000|2025-06-24 14:35:00|825.1|824.8|825.1|824.8|825.1|824.8|825.1|824.8|0
1750775710000|2025-06-24 14:35:10|824.9|824.5|824.5|824.3|824.9|824.5|824.5|824.2|862
1750775720000|2025-06-24 14:35:20|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|268
1750775730000|2025-06-24 14:35:30|824.7|824.4|824.5|824.2|824.7|824.4|824.5|824.1|12
1750775740000|2025-06-24 14:35:40||824.1||824.1||824.1||824.1|0
1750775750000|2025-06-24 14:35:50|824.3|824|824.3|824.1|824.3|824.1|824.2|824|0
1750775760000|2025-06-24 14:36:00|824.4|824.2|824.9|824.6|825|824.6|824.4|824.2|1532
1750775770000|2025-06-24 14:36:10|825|824.7|825|824.7|825|824.7|824.9|824.6|202
1750775780000|2025-06-24 14:36:20|825.1|824.8|825.1|824.8|825.2|824.8|825.1|824.7|0
1750775790000|2025-06-24 14:36:30|825||825.1||825.1||825||0
1750775800000|2025-06-24 14:36:40|825.2||825||825.2||825||0
1750775810000|2025-06-24 14:36:50|825.1||825.1||825.2||825.1||55
1750775820000|2025-06-24 14:37:00|825||825||825.1||825||0
1750775830000|2025-06-24 14:37:10|825.1||825.1||825.2||825.1||0
1750775840000|2025-06-24 14:37:20|825.2|824.9|825.3|825|825.3|825|825.2|824.9|81
1750775850000|2025-06-24 14:37:30|825.2|824.9|825.2|824.9|825.2|825|825.2|824.8|318
1750775860000|2025-06-24 14:37:40|825.3|825|825.4|825|825.4|825|825.2|825|47
1750775870000|2025-06-24 14:37:50|825.3||825.4||825.4||825.3||20
1750775880000|2025-06-24 14:38:00|825.3|824.9|825.3|825|825.3|825|825.3|824.9|0
1750775890000|2025-06-24 14:38:10|825.2|824.9|825.3|824.9|825.3|824.9|825.1|824.8|318
1750775900000|2025-06-24 14:38:20|825.4|825.1|825.4|825.1|825.4|825.1|825.3|825.1|498
1750775920000|2025-06-24 14:38:40|825.3|824.9|825.2|824.9|825.4|824.9|825.2|824.9|348
1750775930000|2025-06-24 14:38:50|825.1|824.8|825|824.8|825.2|824.9|825|824.8|0
1750775940000|2025-06-24 14:39:00|825.1|824.9|825.2|824.9|825.2|824.9|825.1|824.8|0
1750775950000|2025-06-24 14:39:10|825.4|825.1|825.3|825|825.4|825.1|825.2|824.9|0
1750775960000|2025-06-24 14:39:20|825.2||825.2||825.2||825.2||0
1750775980000|2025-06-24 14:39:40|825.3||825.3||825.3||825.3||0
1750775990000|2025-06-24 14:39:50|825.4|825.1|825.2|825|825.4|825.1|825.2|825|0
1750776000000|2025-06-24 14:40:00|825.3||825.4||825.4||825.2||0
1750776010000|2025-06-24 14:40:10|825.3|825.2|825.3|825|825.5|825.2|825.3|825|0
1750776020000|2025-06-24 14:40:20|825.2|825.1|825.4|825.1|825.5|825.1|825.1|825.1|0
1750776030000|2025-06-24 14:40:30|825.3|825|825.3|825.1|825.3|825.1|825.3|825|0
1750776040000|2025-06-24 14:40:40|825.4|825|825.4|825.1|825.4|825.1|825.4|825|0
1750776050000|2025-06-24 14:40:50|825.5|825.2|825.4|825.1|825.5|825.2|825.4|825.1|0
1750776060000|2025-06-24 14:41:00|825.5|825.2|825.9|825.6|826.1|825.7|825.5|825.2|120
1750776070000|2025-06-24 14:41:10|826.1|825.8|826.4|826.1|826.4|826.1|826.1|825.8|61
1750776080000|2025-06-24 14:41:20|826.6|826.2|826.2|826|826.6|826.2|826.2|826|0
1750776090000|2025-06-24 14:41:30|826.3|825.9|826.1|825.9|826.3|825.9|826.1|825.9|600
1750776110000|2025-06-24 14:41:50|826.2|826.1|826.3|826.1|826.3|826.1|826.1|826.1|318
1750776120000|2025-06-24 14:42:00|826.8|826.4|827.3|827|827.3|827|826.7|826.4|137
1750776130000|2025-06-24 14:42:10|827.2|826.9|827.3|827|827.3|827.1|827.2|826.9|65
1750776150000|2025-06-24 14:42:30|827.5|827.1|827.6|827.2|827.6|827.2|827.5|827.1|335
1750776160000|2025-06-24 14:42:40|827.8|827.4|827.9|827.6|828|827.7|827.8|827.4|0
1750776170000|2025-06-24 14:42:50|827.8|827.5|827.9|827.6|827.9|827.6|827.6|827.3|0
1750776180000|2025-06-24 14:43:00|828|827.7|828|827.7|828|827.7|828|827.6|0
1750776190000|2025-06-24 14:43:10|827.9|827.8|827.8|827.6|827.9|827.8|827.8|827.6|615
1750776200000|2025-06-24 14:43:20|827.9|827.3|827.6|827.3|827.9|827.3|827.6|827.3|672
1750776210000|2025-06-24 14:43:30|827.5|827.4|827.6|827.3|827.6|827.4|827.5|827.3|0
1750776220000|2025-06-24 14:43:40|827.3|827.4|827.3|827.1|827.4|827.4|827.3|827|318
1750776230000|2025-06-24 14:43:50|827.6|827.2|827.5|827.2|827.6|827.2|827.5|827.2|149
1750776240000|2025-06-24 14:44:00|827.4|827.1|827.6|827.2|827.6|827.2|827.4|827.1|148
1750776250000|2025-06-24 14:44:10|827.5|827.1|827.4|827.1|827.5|827.1|827.4|827.1|0
1750776260000|2025-06-24 14:44:20|827.5||827.5||827.5||827.4||229
1750776270000|2025-06-24 14:44:30|827.6|827.2|827.6|827.2|828|827.6|827.5|827.2|318
1750776280000|2025-06-24 14:44:40|827.5|827.3|827.7|827.3|827.8|827.5|827.5|827.1|115
1750776290000|2025-06-24 14:44:50|827.6|827.2|827.4|827.1|827.6|827.2|827.4|827.1|0
1750776300000|2025-06-24 14:45:00|827.3||827.4||827.4||827.3||0
1750776310000|2025-06-24 14:45:10|827.5|827.3|827.4|827.1|827.5|827.3|827.4|827.1|318
1750776320000|2025-06-24 14:45:20|827.5|826.9|827.1|826.8|827.5|826.9|827.1|826.7|519
1750776330000|2025-06-24 14:45:30|826.8|826.7|826.7|826.3|826.8|826.7|826.6|826.2|0
1750776340000|2025-06-24 14:45:40|826.8|826.4|826.8|826.4|826.8|826.5|826.7|826.4|0
1750776350000|2025-06-24 14:45:50|826.9|826.5|827.1|826.7|827.1|826.7|826.9|826.5|86
1750776360000|2025-06-24 14:46:00|827|826.8|827.2|826.9|827.2|826.9|827|826.8|0
1750776370000|2025-06-24 14:46:10|827.1|826.8|826.8|826.5|827.1|826.8|826.8|826.5|0
1750776380000|2025-06-24 14:46:20|826.9|826.6|826.9|826.5|826.9|826.6|826.8|826.4|318
1750776390000|2025-06-24 14:46:30||826.6||826.6||826.6||826.6|0
1750776400000|2025-06-24 14:46:40|827|826.5|826.8|826.5|827|826.6|826.8|826.5|8
1750776410000|2025-06-24 14:46:50|826.7|826.4|826.7|826.4|826.7|826.4|826.6|826.3|0
1750776420000|2025-06-24 14:47:00|826.6|826.3|826.7|826.3|826.7|826.3|826.5|826.2|171
1750776430000|2025-06-24 14:47:10|826.8|826.4|826.8|826.5|826.8|826.5|826.8|826.3|160
1750776440000|2025-06-24 14:47:20|826.7|826.4|826.8|826.5|826.8|826.5|826.5|826.2|0
1750776450000|2025-06-24 14:47:30|826.7|826|826.2|825.9|826.7|826|826.2|825.8|195
1750776460000|2025-06-24 14:47:40|826.1|825.8|826.2|825.8|826.2|825.9|826.1|825.8|0
1750776470000|2025-06-24 14:47:50|826|825.7|826|825.7|826.1|825.8|826|825.6|0
1750776480000|2025-06-24 14:48:00|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.7|0
1750776490000|2025-06-24 14:48:10|826.2|825.9|826.2|825.9|826.2|825.9|826.1|825.7|0
1750776500000|2025-06-24 14:48:20|826.1|825.8|826.3|825.9|826.3|826|826.1|825.8|0
1750776510000|2025-06-24 14:48:30|826.2|826.1|826.3|826|826.4|826.1|826.2|826|74
1750776520000|2025-06-24 14:48:40|826.2|825.9|826.2|825.9|826.3|825.9|826.2|825.9|0
1750776530000|2025-06-24 14:48:50|826.3|826|826.3|826|826.4|826|826.3|826|0
1750776540000|2025-06-24 14:49:00|826.4|826.1|826.4|826|826.4|826.1|826.4|826|0
1750776550000|2025-06-24 14:49:10|826.3|826.1|826|825.7|826.3|826.1|826|825.6|380
1750776560000|2025-06-24 14:49:20|825.9|825.6|826.1|825.7|826.1|825.8|825.9|825.6|0
1750776570000|2025-06-24 14:49:30|826|825.4|825.5|825.2|826.1|825.5|825.5|825.1|1154
1750776580000|2025-06-24 14:49:40|825.6||825.6||825.6||825.6||0
1750776590000|2025-06-24 14:49:50|825.7|825.3|825.7|825.4|825.7|825.4|825.7|825.3|318
1750776600000|2025-06-24 14:50:00|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1750776610000|2025-06-24 14:50:10|825.9|825.6|825.9|825.5|825.9|825.6|825.9|825.5|437
1750776620000|2025-06-24 14:50:20|825.8|825.6|825.8|825.5|825.9|825.6|825.8|825.4|0
1750776630000|2025-06-24 14:50:30|825.9|825.4|825.8|825.5|825.9|825.6|825.8|825.4|0
1750776640000|2025-06-24 14:50:40|825.7|825.4|825.6|825.3|825.7|825.4|825.4|825.3|0
1750776650000|2025-06-24 14:50:50|825.8|825.4|825.7|825.4|825.8|825.4|825.7|825.3|99
1750776660000|2025-06-24 14:51:00|825.6|825.3|825.5|825.2|825.6|825.4|825.5|825.2|0
1750776670000|2025-06-24 14:51:10|825.7|825.4|825.7|825.4|825.8|825.5|825.7|825.4|407
1750776680000|2025-06-24 14:51:20|825.8|825.5|825.8|825.5|825.9|825.6|825.8|825.4|0
1750776690000|2025-06-24 14:51:30|825.7|825.3|825.6|825.3|825.7|825.3|825.6|825.3|400
1750776700000|2025-06-24 14:51:40|825.5|825.2|825.6|825.3|825.6|825.3|825.5|825.2|184
1750776710000|2025-06-24 14:51:50|825.7|825.4|825.9|825.6|825.9|825.6|825.7|825.4|0
1750776720000|2025-06-24 14:52:00|826||825.9||826||825.9||20
1750776730000|2025-06-24 14:52:10|825.8|825.5|825.9|825.6|825.9|825.6|825.7|825.4|100
1750776750000|2025-06-24 14:52:30|825.8|826.4|826.4|826.1|826.6|826.4|825.8|826.1|92
1750776760000|2025-06-24 14:52:40|826.3|826|826.4|826.1|826.4|826.1|826.3|826|0
1750776770000|2025-06-24 14:52:50|826.3|826|826.1|825.8|826.4|826.1|826.1|825.8|0
1750776780000|2025-06-24 14:53:00|826|825.6|826.2|825.8|826.2|825.8|825.9|825.6|187
1750776790000|2025-06-24 14:53:10|826.3|825.9|826.2|825.8|826.3|825.9|826|825.6|0
1750776800000|2025-06-24 14:53:20|826.3|825.9|826.3|826|826.3|826|826.3|825.9|0
1750776810000|2025-06-24 14:53:30|826.4|825.9|826.3|826|826.4|826|826.2|825.9|0
1750776820000|2025-06-24 14:53:40|826.2|825.9|826.3|825.9|826.4|826|826.2|825.9|0
1750776830000|2025-06-24 14:53:50|826.2|825.7|826|825.7|826.2|825.7|826|825.7|0
1750776840000|2025-06-24 14:54:00|825.9|825.6|825.8|825.4|825.9|825.6|825.8|825.4|0
1750776850000|2025-06-24 14:54:10|825.9|825.5|825.9|825.6|825.9|825.6|825.9|825.5|0
1750776860000|2025-06-24 14:54:20||825.7||825.7||825.7||825.7|0
1750776880000|2025-06-24 14:54:40|825.8|825.6|825.9|825.5|825.9|825.6|825.8|825.5|0
1750776890000|2025-06-24 14:54:50|825.8|825.6|825.8|825.4|825.9|825.6|825.8|825.4|401
1750776900000|2025-06-24 14:55:00|825.7|825.5|825.7|825.4|825.7|825.5|825.6|825.4|75
1750776910000|2025-06-24 14:55:10|825.8|825.5|825.9|825.6|826|825.7|825.8|825.5|473
1750776920000|2025-06-24 14:55:20|826|826.1|826.3|825.9|826.5|826.1|826|825.9|0
1750776930000|2025-06-24 14:55:30|826.2|826|826.2|825.9|826.3|826|826.2|825.9|0
1750776940000|2025-06-24 14:55:40|826.3||826.2||826.3||826.1||0
1750776950000|2025-06-24 14:55:50|826.3|826|826.3|826|826.3|826|826.3|826|0
1750776960000|2025-06-24 14:56:00|826.1|825.9|826|825.7|826.1|825.9|826|825.6|289
1750776980000|2025-06-24 14:56:20|825.8|825.6|825.7|825.4|825.8|825.6|825.6|825.4|430
1750776990000|2025-06-24 14:56:30|825.8|825.5|825.8|825.6|825.8|825.6|825.8|825.5|0
1750777000000|2025-06-24 14:56:40|825.9|825.5|825.9|825.6|825.9|825.6|825.9|825.5|104
1750777020000|2025-06-24 14:57:00|826||826||826||825.9||0
1750777030000|2025-06-24 14:57:10|825.8|825.5|825.7|825.4|825.8|825.5|825.5|825.2|413
1750777040000|2025-06-24 14:57:20|825.6|825.2|825.6|825.4|825.6|825.4|825.5|825.2|0
1750777050000|2025-06-24 14:57:30|825.7|825.3|825.6|825.3|825.7|825.3|825.6|825.3|0
1750777060000|2025-06-24 14:57:40|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.3|0
1750777070000|2025-06-24 14:57:50|825.6|825.3|825.5|825.3|825.6|825.4|825.5|825.3|0
1750777080000|2025-06-24 14:58:00|825.4|825.4|825.3|825.1|825.5|825.4|825.3|825.1|347
1750777090000|2025-06-24 14:58:10|825.1|824.8|825.3|825|825.3|825|825.1|824.8|150
1750777100000|2025-06-24 14:58:20|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825|0
1750777110000|2025-06-24 14:58:30|825.5|825.2|825.5|825.2|825.5|825.2|825.4|825.1|173
1750777120000|2025-06-24 14:58:40|825.6|825.3|825.7|825.5|825.7|825.5|825.6|825.3|0
1750777130000|2025-06-24 14:58:50|825.8|825.6|826|825.7|826|825.7|825.8|825.5|285
1750777140000|2025-06-24 14:59:00|825.9|825.6|824.9|824.7|825.9|825.6|824.9|824.7|1389
1750777150000|2025-06-24 14:59:10|824.8|824.3|824.4|824.1|824.8|824.3|824.4|824.1|140
1750777160000|2025-06-24 14:59:20|824.6|824|824.8|824.5|824.9|824.5|824.6|824|269
1750777170000|2025-06-24 14:59:30|824.9|824.6|824.9|824.6|825|824.7|824.8|824.6|0
1750777180000|2025-06-24 14:59:40|825|824.7|825.3|824.9|825.3|824.9|825|824.7|750
1750777190000|2025-06-24 14:59:50|825.2|824.8|825.3|825|825.3|825|825.1|824.8|0
1750777200000|2025-06-24 15:00:00|825.4|825.1|825.5|825.2|825.6|825.2|824.9|824.6|318
1750777210000|2025-06-24 15:00:10|825.6|825.3|826.4|826.1|826.6|826.3|825.6|825.3|1556
1750777220000|2025-06-24 15:00:20|826.3|826|826.7|826.3|826.7|826.4|826.3|826|1551
1750777230000|2025-06-24 15:00:30|826.6|826.2|827.2|826.8|827.2|826.8|826.6|826.2|0
1750777240000|2025-06-24 15:00:40|827.1|826.9|826.9|826.6|827.1|826.9|826.9|826.6|318
1750777250000|2025-06-24 15:00:50|827.1|826.8|826.5|826.1|827.2|826.9|826.4|826|956
1750777260000|2025-06-24 15:01:00|826.6|826.2|826.8|826.4|826.8|826.4|826.6|826.2|0
1750777270000|2025-06-24 15:01:10|826.9|826.5|826.9|826.5|826.9|826.5|826.8|826.4|0
1750777280000|2025-06-24 15:01:20|826.8|826.3|826.6|826.3|826.8|826.3|826.6|826.2|34
1750777290000|2025-06-24 15:01:30|826.8|826.4|826.6|826.3|826.8|826.6|826.6|826.3|127
1750777300000|2025-06-24 15:01:40|826.7|826.2|826.4|826.1|826.7|826.2|826.4|826.1|0
1750777310000|2025-06-24 15:01:50|826.5|826.2|826.5|826.2|826.5|826.2|826.5|826.1|0
1750777320000|2025-06-24 15:02:00|826.6|826.1|826.5|826.2|826.6|826.2|826.5|826.1|0
1750777330000|2025-06-24 15:02:10|826.6|826.3|826.4|826.2|826.6|826.3|826.4|826.2|0
1750777340000|2025-06-24 15:02:20|826.7|826.4|826.7|826.3|826.7|826.4|826.6|826.2|822
1750777350000|2025-06-24 15:02:30|826.6|826.2|826.7|826.4|826.7|826.4|826.6|826.2|0
1750777360000|2025-06-24 15:02:40|826.8|826.3|826.7|826.4|826.8|826.4|826.7|826.3|0
1750777370000|2025-06-24 15:02:50||826.3||826.3||826.4||826.3|0
1750777380000|2025-06-24 15:03:00|826.6|826.4|826.3|826|826.6|826.4|826.3|826|0
1750777390000|2025-06-24 15:03:10|826.2||826.3||826.3||826.2||0
1750777400000|2025-06-24 15:03:20|826.2||826.2||826.2||826.2||0
1750777410000|2025-06-24 15:03:30|826.3||826.1||826.3||826.1||110
1750777420000|2025-06-24 15:03:40|826.2|826.1|826.4|826.1|826.4|826.1|826.2|826.1|107
1750777430000|2025-06-24 15:03:50|826.5|826.2|826.5|826.2|826.6|826.3|826.5|826.2|143
1750777440000|2025-06-24 15:04:00|826.6||826.5||826.6||826.5||0
1750777450000|2025-06-24 15:04:10|826.6|826.1|826|825.7|826.6|826.1|825.9|825.7|60
1750777460000|2025-06-24 15:04:20|825.9|825.6|826|825.7|826|825.7|825.9|825.6|650
1750777470000|2025-06-24 15:04:30|826.1|825.8|826.1|825.8|826.2|825.9|826.1|825.8|0
1750777480000|2025-06-24 15:04:40|826|825.7|826|825.7|826.1|825.8|826|825.7|0
1750777490000|2025-06-24 15:04:50|825.9||826||826||825.9||0
1750777500000|2025-06-24 15:05:00|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.7|318
1750777510000|2025-06-24 15:05:10|826.2|825.9|826.1|825.7|826.2|825.9|826|825.7|0
1750777520000|2025-06-24 15:05:20|826.2|825.8|826.3|826|826.4|826|826.2|825.8|131
1750777530000|2025-06-24 15:05:30|826.4|825.9|826.4|826|826.4|826|826.4|825.9|0
1750777540000|2025-06-24 15:05:40|826.3|825.9|826.2|825.9|826.3|826|826.2|825.9|0
1750777550000|2025-06-24 15:05:50|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|0
1750777560000|2025-06-24 15:06:00|826||826.1||826.1||826||161
1750777570000|2025-06-24 15:06:10|826||826.1||826.1||826||0
1750777580000|2025-06-24 15:06:20|826.2|825.9|826.2|825.9|826.2|825.9|826.1|825.8|237
1750777590000|2025-06-24 15:06:30|826.3|825.8|826.2|825.9|826.3|825.9|826.2|825.8|25
1750777600000|2025-06-24 15:06:40||825.8||825.9||825.9||825.8|0
1750777610000|2025-06-24 15:06:50|826.3|826|826.3|826|826.3|826|826.3|826|0
1750777620000|2025-06-24 15:07:00|826.2|825.9|826.2|825.9|826.3|826|826.2|825.9|0
1750777630000|2025-06-24 15:07:10||825.8||825.9||825.9||825.8|0
1750777640000|2025-06-24 15:07:20|827|826.8|826.9|826.5|827|826.8|826.4|826.1|2094
1750777650000|2025-06-24 15:07:30|826.8|826.4|826.6|826.3|826.8|826.5|826.4|826|1227
1750777660000|2025-06-24 15:07:40|826.5|826.2|826.4|826.1|826.5|826.2|826.4|826.1|190
1750777670000|2025-06-24 15:07:50|826.3|826|826.2|826|826.4|826.1|826.2|826|0
1750777680000|2025-06-24 15:08:00|826|825.7|825.5|825.2|826|825.7|825.5|825.2|558
1750777690000|2025-06-24 15:08:10|825.4|825|825.4|825.1|825.5|825.2|825.3|825|0
1750777700000|2025-06-24 15:08:20|825.3|825|825.2|824.9|825.3|825|825.1|824.8|1343
1750777710000|2025-06-24 15:08:30|825.3|825|825.2|824.8|825.3|825|825.1|824.8|0
1750777720000|2025-06-24 15:08:40|825.3|824.9|825.2|824.9|825.4|825|825.2|824.9|1329
1750777730000|2025-06-24 15:08:50|825.3|824.8|825.3|825|825.3|825|825.3|824.8|0
1750777740000|2025-06-24 15:09:00|825.4|825.1|825.2|824.9|825.6|825.2|825.2|824.9|0
1750777750000|2025-06-24 15:09:10|825.3|825|825.3|825|825.3|825|825.2|824.9|0
1750777760000|2025-06-24 15:09:20|825.4|825.1|825.7|825.4|825.8|825.4|825.4|825.1|80
1750777770000|2025-06-24 15:09:30|825.5|825.3|825.5|825.1|825.5|825.3|825.5|825.1|0
1750777780000|2025-06-24 15:09:40|825.4|825.2|825.4|825|825.5|825.2|825.3|825|0
1750777790000|2025-06-24 15:09:50|825.5|825.1|825.4|825.1|825.5|825.1|825.4|825|0
1750777800000|2025-06-24 15:10:00|825.5|825.2|825.5|825.3|825.5|825.3|825.4|825.2|0
1750777810000|2025-06-24 15:10:10|825.9|825.5|825.8|825.5|826|825.6|825.6|825.4|583
1750777820000|2025-06-24 15:10:20|825.7|825.4|825.8|825.5|825.8|825.5|825.6|825.3|20
1750777830000|2025-06-24 15:10:30|825.7|825.4|825.6|825.3|825.8|825.4|825.6|825.3|0
1750777840000|2025-06-24 15:10:40|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|0
1750777850000|2025-06-24 15:10:50|825.5|825.3|825.5|825.2|825.6|825.3|825.5|825.2|0
1750777860000|2025-06-24 15:11:00|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.2|0
1750777870000|2025-06-24 15:11:10|825.9|825.6|825.9|825.5|825.9|825.6|825.8|825.5|82
1750777880000|2025-06-24 15:11:20|825.8|825.4|825.8|825.5|825.9|825.6|825.8|825.4|0
1750777890000|2025-06-24 15:11:30|825.7|825.4|825.9|825.5|825.9|825.5|825.7|825.4|0
1750777900000|2025-06-24 15:11:40|825.8|825.6|825.8|825.5|825.8|825.6|825.8|825.4|0
1750777910000|2025-06-24 15:11:50|825.9|825.4|826|825.7|826|825.7|825.8|825.4|0
1750777920000|2025-06-24 15:12:00|826.1|825.8|826.5|826.2|826.7|826.3|826.1|825.8|84
1750777930000|2025-06-24 15:12:10|826.6|826.4|826.7|826.4|826.7|826.4|826.6|826.4|85
1750777940000|2025-06-24 15:12:20|826.6||826.7||826.7||826.6||0
1750777950000|2025-06-24 15:12:30||826.3||826.4||826.4||826.3|0
1750777960000|2025-06-24 15:12:40|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|0
1750777970000|2025-06-24 15:12:50|826.4|826.3|826.4|826.2|826.4|826.3|826.4|826.2|349
1750777980000|2025-06-24 15:13:00|826.3|826.1|826.3|825.9|826.3|826.1|826.2|825.8|819
1750778000000|2025-06-24 15:13:20|826.2|825.8|826.1|825.8|826.2|825.8|826.1|825.8|0
1750778010000|2025-06-24 15:13:30|825.9|825.7|825.9|825.7|825.9|825.7|825.9|825.7|437
1750778040000|2025-06-24 15:14:00|826.2|825.8|826.2|825.9|826.2|826.1|826.1|825.8|106
1750778050000|2025-06-24 15:14:10|826.1|825.8|826|825.7|826.1|825.8|826|825.7|0
1750778070000|2025-06-24 15:14:30|825.9||825.9||826||825.9||0
1750778080000|2025-06-24 15:14:40|826||826||826||825.9||1211
1750778090000|2025-06-24 15:14:50|825.9|825.5|826.8|825.5|826.8|825.5|825.8|824.5|239
1750778100000|2025-06-24 15:15:00|826.9|825.6|825.6|824.3|826.9|825.6|825.6|824.3|419
1750778110000|2025-06-24 15:15:10|825.5|825.3|825.7|824.4|826.7|825.5|825.5|824.2|106
1750778120000|2025-06-24 15:15:20|826.7|825.4|825.4|824.2|826.7|825.4|825.4|824.2|544
1750778140000|2025-06-24 15:15:40|826.2|824.9|825.2|824|826.2|824.9|825.2|823.9|419
1750778150000|2025-06-24 15:15:50|826.2|825|825.3|824.1|826.6|825.1|825.3|824.1|160
1750778160000|2025-06-24 15:16:00|826.3|825.1|825.5|824.1|826.5|825.2|825.4|824.1|0
1750778170000|2025-06-24 15:16:10|826.5|825.1|826.6|825.3|826.6|825.4|825.5|824.1|0
1750778180000|2025-06-24 15:16:20|825.6|824.3|826.5|825.3|826.6|825.3|825.5|824.2|0
1750778190000|2025-06-24 15:16:30|825.5|824.2|825.6|824.3|826.6|825.4|825.5|824.2|0
1750778200000|2025-06-24 15:16:40|826.6|824.4|826.6|825.4|826.6|825.4|825.6|824.4|0
1750778210000|2025-06-24 15:16:50|825.6|824.4|825.6|824.4|826.6|825.4|825.6|824.4|0
1750778220000|2025-06-24 15:17:00|826.6|825.4|826.7|825.3|826.8|825.5|825.7|824.3|563
1750778230000|2025-06-24 15:17:10|825.7|824.4|826.7|825.3|826.8|825.6|825.7|824.3|90
1750778240000|2025-06-24 15:17:20|826.8|825.4|826.6|825.2|826.8|825.4|825.6|824.2|20
1750778250000|2025-06-24 15:17:30|825.6|824.2|826.5|825.2|826.5|825.3|825.5|824.1|0
1750778260000|2025-06-24 15:17:40|825.5|824.2|825.4|824.1|826.5|825.2|825.4|824.1|250
1750778270000|2025-06-24 15:17:50|826.2|825|826.4|825.1|826.4|825.2|825.3|824.1|1291
1750778280000|2025-06-24 15:18:00|825.4|824.1|825.1|823.8|826.4|825.1|825.1|823.8|160
1750778290000|2025-06-24 15:18:10|826|824.8|824.7|823.4|826|824.8|824.7|823.4|396
1750778300000|2025-06-24 15:18:20|825.7|824.4|825.8|824.5|825.8|824.6|824.7|823.4|618
1750778310000|2025-06-24 15:18:30|824.8|823.5|825.8|824.5|825.8|824.5|824.8|823.5|0
1750778320000|2025-06-24 15:18:40|824.8|823.5|825.6|824.5|825.8|824.6|824.8|823.5|20
1750778330000|2025-06-24 15:18:50|824.6|823.5|824.8|823.5|825.8|824.5|824.6|823.5|679
1750778340000|2025-06-24 15:19:00|825.9|823.6|824.9|823.6|825.9|824.6|824.9|823.5|0
1750778350000|2025-06-24 15:19:10|825.9|824.6|825.7|824.5|825.9|824.6|824.7|823.5|0
1750778360000|2025-06-24 15:19:20|824.7|823.5|824.7|823.5|825.8|824.5|824.6|823.5|0
1750778370000|2025-06-24 15:19:30|825.6|824.5|825.4|824.1|825.8|824.5|824.4|823.1|206
1750778380000|2025-06-24 15:19:40|824.4|823.1|824.5|823.3|825.6|824.3|824.4|823.1|93
1750778390000|2025-06-24 15:19:50|825.5|824.3|824.4|823.2|825.5|824.3|824.4|823.2|0
1750778400000|2025-06-24 15:20:00|825.4|824.2|825.4|824.2|825.4|824.2|824.4|823.2|60
1750778410000|2025-06-24 15:20:10|824.4|823.2|824.3|823.2|825.4|824.2|824.3|823.2|0
1750778440000|2025-06-24 15:20:40|825.3|824|825|823.8|825.3|824|824|822.8|350
1750778450000|2025-06-24 15:20:50|824|822.8|825|823.8|825|823.8|824|822.8|0
1750778460000|2025-06-24 15:21:00|824|822.8|825|823.8|825|823.8|824|822.8|0
1750778470000|2025-06-24 15:21:10|824|822.8|823.8|822.6|825|823.8|823.8|822.6|100
1750778490000|2025-06-24 15:21:30|824.8|823.6|824.8|823.6|824.9|823.6|823.9|822.6|440
1750778500000|2025-06-24 15:21:40|823.8|822.6|824.8|823.6|824.8|823.6|823.8|822.6|0
1750778510000|2025-06-24 15:21:50|823.8|822.6|823.8|822.4|824.8|823.6|823.7|822.4|420
1750778520000|2025-06-24 15:22:00|824.8|823.4|823.7|822.4|824.8|823.4|823.7|822.4|0
1750778530000|2025-06-24 15:22:10|824.6|823.4|824.6|823.4|824.6|823.4|824.6|823.4|0
1750778540000|2025-06-24 15:22:20|823.6|822.4|824.5|823.3|824.5|823.3|823.5|822.2|600
1750778550000|2025-06-24 15:22:30|823.5|822.3|823.5|822.2|824.5|823.3|823.5|822.2|0
1750778560000|2025-06-24 15:22:40|823.7|822.3|824.9|823.7|824.9|823.7|823.7|822.3|0
1750778570000|2025-06-24 15:22:50|824.8|823.5|824.8|823.5|824.9|823.6|823.8|822.5|50
1750778580000|2025-06-24 15:23:00|823.8|822.5|824.9|823.7|824.9|823.7|823.8|822.5|238
1750778590000|2025-06-24 15:23:10|823.9|823.6|824.3|822.9|825.3|824|823.9|822.6|243
1750778600000|2025-06-24 15:23:20|825.2|823.9|824.4|823.1|825.3|824|824.2|822.9|0
1750778610000|2025-06-24 15:23:30|824.3|824.1|823.9|822.7|825.4|824.1|823.9|822.7|89
1750778620000|2025-06-24 15:23:40|824.9|823.7|824.9|823.7|824.9|823.7|823.9|822.7|0
1750778630000|2025-06-24 15:23:50|824|822.7|824.8|823.5|825|823.7|823.9|822.6|700
1750778640000|2025-06-24 15:24:00|824.9|823.6|825|823.6|825|823.7|823.9|822.5|813
1750778650000|2025-06-24 15:24:10|824|822.6|824.9|823.6|824.9|823.6|824|822.6|0
1750778660000|2025-06-24 15:24:20|823.9|822.6|823.9|822.6|825|823.6|823.9|822.6|0
1750778670000|2025-06-24 15:24:30|825|823.6|825|823.6|825|823.6|823.9|822.6|0
1750778680000|2025-06-24 15:24:40|824|822.6|824|822.6|825|823.6|823.9|822.6|0
1750778690000|2025-06-24 15:24:50|824.9|823.6|824|822.7|824.9|823.6|823.9|822.6|150
1750778700000|2025-06-24 15:25:00|825|823.7|824.9|823.6|825|823.7|823.9|822.6|0
1750778710000|2025-06-24 15:25:10|824.2|823.7|824|822.7|825.2|823.9|824|822.7|162
1750778720000|2025-06-24 15:25:20|825|823.7|824.1|822.9|825.4|824.1|824.1|822.7|553
1750778730000|2025-06-24 15:25:30|825.1|823.9|824.4|823|825.5|824.2|824.2|822.9|98
1750778740000|2025-06-24 15:25:40|825.3|824|825.3|824|825.3|824|824.3|823|0
1750778750000|2025-06-24 15:25:50|824.3|823|824.5|823.2|825.5|824.3|824.3|823|358
1750778760000|2025-06-24 15:26:00|825.4|824.2|825.4|824.1|825.5|824.2|824.4|823.1|24
1750778770000|2025-06-24 15:26:10|824.4|823.1|824.2|822.9|825.3|824.1|824.1|822.9|300
1750778780000|2025-06-24 15:26:20|825.2|823.9|824.1|822.9|825.2|824|824.1|822.9|0
1750778790000|2025-06-24 15:26:30|825.1|823.9|824.1|822.9|825.1|823.9|824.1|822.9|169
1750778800000|2025-06-24 15:26:40|825.1|823.9|824|822.9|825.1|823.9|824|822.9|11
1750778810000|2025-06-24 15:26:50|825|823.9|824.1|822.9|825.1|823.9|824|822.9|1050
1750778820000|2025-06-24 15:27:00|825.1|823.9|824.1|822.9|825.1|823.9|824|822.9|224
1750778830000|2025-06-24 15:27:10|825|823.9|824|822.8|825.1|823.9|824|822.8|415
1750778840000|2025-06-24 15:27:20|825|823.8|824|822.8|825|823.8|824|822.8|0
1750778850000|2025-06-24 15:27:30|825|823.8|824.2|822.9|825.2|824|824.1|822.9|847
1750778860000|2025-06-24 15:27:40|825.2|823.9|824.2|823|825.2|824|824.2|822.9|0
1750778870000|2025-06-24 15:27:50|825.2|824|824.3|823|825.2|824|824.3|823|0
1750778880000|2025-06-24 15:28:00|824.2|824|825.2|824|825.2|824|824.2|824|0
1750778890000|2025-06-24 15:28:10|824.2|823|825.3|824|825.3|824|824.2|823|0
1750778900000|2025-06-24 15:28:20|824.3|823|825.2|824|825.3|824|824.2|823|150
1750778910000|2025-06-24 15:28:30|824.2|823|825.4|824.1|825.4|824.1|824.2|823|0
1750778920000|2025-06-24 15:28:40|824.4|823.1|824.6|823.4|825.7|824.4|824.4|823.1|535
1750778930000|2025-06-24 15:28:50|825.6|824.4|824.6|823.4|825.6|824.4|824.6|823.4|1000
1750778940000|2025-06-24 15:29:00|825.6|824.4|824.8|823.5|825.8|824.5|824.5|823.3|534
1750778950000|2025-06-24 15:29:10|825.8|824.4|824.8|823.6|825.8|824.6|824.8|823.4|0
1750778960000|2025-06-24 15:29:20|825.8|824.7|825|823.7|826.1|824.7|824.8|823.7|199
1750778970000|2025-06-24 15:29:30|825.9|824.7|824.9|823.7|825.9|824.7|824.9|823.7|7
1750778980000|2025-06-24 15:29:40|825.9|824.7|824.9|823.7|826.1|824.7|824.9|823.7|100
1750778990000|2025-06-24 15:29:50|825|824.7|825|823.7|826.1|824.8|825|823.7|0
1750834810000|2025-06-25 07:00:10|845.9|844.9|845.6|844.5|845.9|844.9|845.5|844.5|395
1750834820000|2025-06-25 07:00:20|845.9|843.8|844.6|843.2|845.9|843.8|844.3|842.6|550
1750834830000|2025-06-25 07:00:30|844.7|843.3|841.8|840.6|845|843.5|841.8|840.6|562
1750834840000|2025-06-25 07:00:40|841.5|840.7|841.2|840.4|841.8|840.7|841.2|840.2|12
1750834850000|2025-06-25 07:00:50|841.4|840.1|840.9|840|841.6|840.5|840.9|840|309
1750834860000|2025-06-25 07:01:00|841|840.1|845.2|844.1|845.3|844.1|840.1|839|3890
1750834870000|2025-06-25 07:01:10|845.1|844.2|846.8|845.7|846.8|845.7|845.1|844|1884
1750834880000|2025-06-25 07:01:20|846.7|845.9|846|844.8|846.7|845.9|845.8|844.8|1118
1750834890000|2025-06-25 07:01:30|845.8|845|849.8|848.8|849.8|848.8|845.8|844.6|3268
1750834900000|2025-06-25 07:01:40|850.4|848.9|850|848.7|850.4|849.4|849.6|848|480
1750834910000|2025-06-25 07:01:50|849.9|849.3|850.9|850.4|850.9|850.4|849.8|849.1|3015
1750834920000|2025-06-25 07:02:00|851.3|850.5|854|853|854|853.1|850|849.4|1191
1750834930000|2025-06-25 07:02:10|853.9|853.1|851.3|850.8|854|853.1|851.3|850.2|4146
1750834940000|2025-06-25 07:02:20|851.6|850.9|848.7|848|851.6|850.9|848.6|847.7|472
1750834950000|2025-06-25 07:02:30|848.9|848.3|848.2|847.1|849.8|848.9|848.2|847.1|1240
1750834960000|2025-06-25 07:02:40|848.1|847|846.4|845.5|848.1|847|846|845|1129
1750834970000|2025-06-25 07:02:50|845.9|845.2|846.1|845.5|846.3|845.5|845.9|845.2|604
1750834980000|2025-06-25 07:03:00|846.2|846.9|847|846|848.4|846.9|846.2|845.5|2865
1750834990000|2025-06-25 07:03:10|847.2|845.9|844|843|847.2|845.9|843.4|842.4|696
1750835000000|2025-06-25 07:03:20|843.9|842.9|843.7|842.6|844.8|843.7|843.4|842.6|2244
1750835010000|2025-06-25 07:03:30|843.8|842.8|843.2|842.1|843.9|843|843.1|842|766
1750835020000|2025-06-25 07:03:40|843.4|842.3|843.7|842.6|844.7|843.3|843|842|2122
1750835030000|2025-06-25 07:03:50|843.8|842.7|843.6|842.5|844|843.1|843.6|842.5|598
1750835040000|2025-06-25 07:04:00|843.4|842.6|843.4|842.5|843.7|843|842.5|842|5417
1750835050000|2025-06-25 07:04:10|843.3|842.4|843.1|842.4|843.4|842.5|843.1|842.2|6034
1750835060000|2025-06-25 07:04:20|843.3|842.7|841.7|841.1|843.3|842.7|841.7|841.1|1304
1750835070000|2025-06-25 07:04:30|841.3|841|841.6|841|842.5|841.8|841.3|840.6|1268
1750835080000|2025-06-25 07:04:40|841.2|840.4|842.3|841.4|842.4|841.4|840.7|840|298
1750835090000|2025-06-25 07:04:50|842.7|841.5|843.8|843.1|843.8|843.1|842.7|841.5|192
1750835100000|2025-06-25 07:05:00|842.9|842.1|844|843.5|844.8|844.2|842.8|842.1|1219
1750835110000|2025-06-25 07:05:10|843.9|843.3|842.6|841.8|844.5|843.9|842.2|841.7|1140
1750835120000|2025-06-25 07:05:20|843.1|841.9|843|842.5|843.2|842.8|842.5|841.9|541
1750835130000|2025-06-25 07:05:30|843.1|843.2|843.8|843.2|846|845.3|843.1|843.2|310
1750835140000|2025-06-25 07:05:40|843.9|844|844|843.4|844.7|844|843.8|843.4|1288
1750835150000|2025-06-25 07:05:50|844.4|843.8|844.6|844|845.3|844.7|844.4|843.8|3144
1750835160000|2025-06-25 07:06:00|844.3|844.1|845.3|844.5|845.3|844.5|844.1|843.8|1502
1750835170000|2025-06-25 07:06:10|845.4|845|849.2|848.6|849.2|848.6|845.4|845|2394
1750835180000|2025-06-25 07:06:20|848.8|848.3|848.9|848.4|849.4|848.7|848|847.3|2875
1750835190000|2025-06-25 07:06:30|848.8|848.1|847.9|847.2|848.8|848.2|847.3|846.8|910
1750835200000|2025-06-25 07:06:40|847.8|847.3|847.1|846.7|847.8|847.3|846.9|846.4|658
1750835210000|2025-06-25 07:06:50|847|846.1|847.8|847.6|847.8|847.6|846.5|845.8|1374
1750835220000|2025-06-25 07:07:00|848.6|847.4|849.7|849|850|849.4|848.6|847.4|8869
1750835230000|2025-06-25 07:07:10|849.6|848.9|848.4|847.9|849.8|849.3|848.1|847.4|949
1750835240000|2025-06-25 07:07:20|848.1|847.8|847.7|847.3|848.4|847.9|847.6|847|1139
1750835250000|2025-06-25 07:07:30|847.6|846.9|849|848.5|849|848.5|847.5|846.9|1877
1750835260000|2025-06-25 07:07:40|849.2|848.3|850.7|850.2|850.7|850.2|849.2|848.3|1117
1750835270000|2025-06-25 07:07:50|850.5|849.9|849.4|849|850.5|850.2|848.7|848.3|1283
1750835280000|2025-06-25 07:08:00|849.2|848.5|849.2|848.5|850.2|849.8|848.9|848.3|2166
1750835290000|2025-06-25 07:08:10|849.4|848.7|846.7|846.2|849.5|848.8|846.5|846|602
1750835300000|2025-06-25 07:08:20|846.9|846.3|847.1|846.4|847.1|846.7|846.9|846.2|1257
1750835310000|2025-06-25 07:08:30|847.3|846.6|848.5|847.9|848.5|847.9|847.3|846.6|493
1750835320000|2025-06-25 07:08:40|848.7|848.3|846.8|846.3|848.7|848.3|846.8|846.3|367
1750835330000|2025-06-25 07:08:50|846.9|846.2|847|846.4|847.2|846.5|846.3|845.7|447
1750835340000|2025-06-25 07:09:00|846.5|845.8|847.2|846.6|847.4|847|846.5|845.8|895
1750835350000|2025-06-25 07:09:10|847.6|847|848.4|847.6|848.4|847.7|847.6|847|745
1750835360000|2025-06-25 07:09:20|849.2|848.6|848.8|848.2|849.9|849.4|848.3|847.5|119
1750835370000|2025-06-25 07:09:30|848.7|847.5|850.5|849.9|850.5|849.9|848.4|847.5|4734
1750835380000|2025-06-25 07:09:40|850.6|850|852.8|852|852.8|852|850.4|850|2569
1750835390000|2025-06-25 07:09:50|852.6|852.3|853.8|853.2|853.8|853.2|852.6|852.1|2052
1750835400000|2025-06-25 07:10:00|853.4|853|853.2|852.7|853.8|853.2|852.8|852.3|1892
1750835410000|2025-06-25 07:10:10|853|852.4|851.4|850.8|853|852.4|849.9|849.2|2379
1750835420000|2025-06-25 07:10:20|851.7|850.9|851.6|851|852.8|852.3|851.4|850.9|4794
1750835430000|2025-06-25 07:10:30|851.5|850.8|851.5|850.9|851.6|851.1|851.2|850.7|611
1750835440000|2025-06-25 07:10:40|851|850.8|850|849.5|851|850.8|850|849.4|129
1750835450000|2025-06-25 07:10:50|849.9|849.6|850.4|849.7|850.6|850.1|849.8|849.6|1641
1750835460000|2025-06-25 07:11:00|850.3|849.8|851.2|850.4|851.2|850.4|850.3|849.7|1065
1750835470000|2025-06-25 07:11:10|851.1|850.5|850.4|849.8|852|851.4|850.4|849.8|597
1750835480000|2025-06-25 07:11:20|850.3|849.7|850.5|850|850.8|850|849.4|849.1|1763
1750835490000|2025-06-25 07:11:30|850.3|849.8|850.7|850.2|851|850.4|850.1|849.6|153
1750835500000|2025-06-25 07:11:40|850.6|850.1|849.8|849.4|850.7|850.1|849.6|849.2|55
1750835510000|2025-06-25 07:11:50|849.9|850|852.8|852.1|852.8|852.1|849.9|850|857
1750835520000|2025-06-25 07:12:00|852.2|852.2|852.4|851.8|852.6|852.3|852|851.6|574
1750835530000|2025-06-25 07:12:10|852.5|852|852.4|851.6|852.5|852.1|852.3|851.6|1249
1750835540000|2025-06-25 07:12:20|852.2|852.1|852.7|852|852.8|852.3|852.2|852|53
1750835550000|2025-06-25 07:12:30|852.3|851.8|852|851.5|852.8|852.2|851.6|851|1018
1750835560000|2025-06-25 07:12:40|852.2|851.6|851.6|851|852.2|851.6|851.5|851|44
1750835570000|2025-06-25 07:12:50|851.8|851.1|852|851.5|852|851.5|851|850.7|368
1750835580000|2025-06-25 07:13:00|851.9|851.4|852.8|852.2|852.8|852.3|851.9|851.4|1424
1750835590000|2025-06-25 07:13:10|852.7|852.3|854.6|854|854.6|854|852.7|852|16143
1750835600000|2025-06-25 07:13:20|855|854.6|854.6|854.2|855.8|855.4|854.6|854.2|2722
1750835610000|2025-06-25 07:13:30|855|854.3|853.8|853.3|855|854.3|853.8|853.3|1844
1750835620000|2025-06-25 07:13:40|853.4|853.2|852.9|852.5|853.4|853.2|852.6|852.1|343
1750835630000|2025-06-25 07:13:50|853|853.1|853.7|853.2|854.2|853.7|853|853.1|2597
1750835640000|2025-06-25 07:14:00|854|853.1|853.8|853.3|854|853.4|853.3|852.7|539
1750835650000|2025-06-25 07:14:10|853.9|853.4|853.5|852.9|854.4|853.9|853.5|852.9|1065
1750835660000|2025-06-25 07:14:20|853.6|853|853.4|852.8|853.6|853.1|853.3|852.8|701
1750835670000|2025-06-25 07:14:30|853.6|853.1|853.8|853.3|853.8|853.3|853.3|852.8|662
1750835680000|2025-06-25 07:14:40|853.6|853.2|853.3|852.8|854|853.4|853.3|852.8|1663
1750835690000|2025-06-25 07:14:50|853.2|852.4|852|851.4|853.2|852.4|852|851.4|250
1750835700000|2025-06-25 07:15:00|851.9|851.5|850.7|850.2|851.9|851.5|850.7|850.2|1367
1750835710000|2025-06-25 07:15:10|850.8|850.6|849.9|849.4|851.2|850.6|849.9|849.4|65
1750835720000|2025-06-25 07:15:20|849.8|849.3|850.5|850|850.7|850.2|849.8|849.3|122
1750835730000|2025-06-25 07:15:30|850.8|850.2|851|850.4|851.1|850.6|850.8|850.2|661
1750835740000|2025-06-25 07:15:40|851.1|850.5|850.7|850.3|851.1|850.6|850.7|850.3|737
1750835750000|2025-06-25 07:15:50|851.1|850.6|852.9|852.3|852.9|852.4|851.1|850.6|236
1750835760000|2025-06-25 07:16:00|852.5|852|852.8|852.1|852.8|852.1|852.1|851.4|556
1750835770000|2025-06-25 07:16:10|852.4|852.4|852.1|851.5|852.6|852.4|852.1|851.5|0
1750835780000|2025-06-25 07:16:20|851.9|851.2|852.3|851.6|852.5|851.9|851.7|851.2|351
1750835790000|2025-06-25 07:16:30|851.8|851.3|852.3|851.7|852.3|851.7|851.4|851|244
1750835800000|2025-06-25 07:16:40|852.2|851.6|852.7|852.1|852.8|852.3|852.1|851.6|115
1750835810000|2025-06-25 07:16:50|853.1|852.2|852.8|852.3|853.5|853.1|852.5|851.7|639
1750835820000|2025-06-25 07:17:00|853.1|852.2|854|853.2|854|853.3|853.1|852.2|4593
1750835830000|2025-06-25 07:17:10|853.6|853.4|853.6|853.3|854|853.4|853.6|853|442
1750835840000|2025-06-25 07:17:20|854|853.5|854|853.7|854|853.7|854|853.4|722
1750835850000|2025-06-25 07:17:30|853.5|853.6|853.8|853.3|853.8|853.6|853.4|852.8|2828
1750835860000|2025-06-25 07:17:40|854|853.2|853.9|853.3|854|853.5|853.9|853.2|0
1750835870000|2025-06-25 07:17:50|854|853.6|854.6|854|854.7|854.1|853.9|853.4|494
1750835880000|2025-06-25 07:18:00|853.7|853.2|854.4|853.9|854.5|854|853.7|853.2|2683
1750835890000|2025-06-25 07:18:10|854.2|853.7|854.6|854.1|854.6|854.1|854.1|853.5|582
1750835900000|2025-06-25 07:18:20|854.3|853.8|853.9|853.4|854.5|853.9|853.5|853|2599
1750835910000|2025-06-25 07:18:30|853.8|853.3|853.1|852.6|854|853.5|852.5|851.9|332
1750835920000|2025-06-25 07:18:40|853.2|852.7|853.2|852.8|853.2|852.9|853|852.6|67
1750835930000|2025-06-25 07:18:50|853.6|853.1|854|853.4|854.4|853.8|853.6|853|386
1750835940000|2025-06-25 07:19:00|853.5|852.9|853.4|852.8|853.7|853.1|853.4|852.8|0
1750835950000|2025-06-25 07:19:10|853.5|852.9|854|853.7|854.3|853.7|853.3|852.8|367
1750835960000|2025-06-25 07:19:20|854.3|853.8|853.4|852.9|854.3|853.9|853.4|852.8|93
1750835970000|2025-06-25 07:19:30|853.5|853.1|853.4|852.9|853.5|853.1|853.2|852.8|296
1750835980000|2025-06-25 07:19:40|853|852.4|852.5|852|853|852.4|852.5|852|564
1750835990000|2025-06-25 07:19:50|852.3|851.9|853|852.6|853|852.6|852|851.6|765
1750836000000|2025-06-25 07:20:00|852.9|852.7|853|852.5|853.7|853.2|852.9|852.5|435
1750836010000|2025-06-25 07:20:10|853.2|852.6|853.2|852.7|854|853.4|852.9|852.3|63
1750836020000|2025-06-25 07:20:20|853.4|852.8|853|852.5|853.4|852.8|852.9|852.4|696
1750836030000|2025-06-25 07:20:30|852.9|852.4|852.8|852.3|852.9|852.4|852.3|851.7|442
1750836040000|2025-06-25 07:20:40|852.7|852.1|852.8|852.5|852.8|852.5|852.6|852|150
1750836050000|2025-06-25 07:20:50|853.1|852.6|853.3|852.8|853.3|852.8|852.9|852.4|380
1750836060000|2025-06-25 07:21:00|853.1|852.7|853.6|853.2|853.8|853.4|853.1|852.7|0
1750836070000|2025-06-25 07:21:10|853.9|853|853.9|853.3|854|853.6|853.9|853|639
1750836080000|2025-06-25 07:21:20|854|853.5|853.6|853.1|854|853.5|853.5|852.8|816
1750836090000|2025-06-25 07:21:30|853.1|852.6|854.2|853.7|854.2|853.8|852.9|852.4|3093
1750836100000|2025-06-25 07:21:40|854.3|854|854|853.6|854.4|854|853.7|853.2|1157
1750836110000|2025-06-25 07:21:50|854.1|853.5|854|853.5|854.4|853.8|853.8|853.3|16
1750836120000|2025-06-25 07:22:00|854.3|853.7|854.6|854.2|854.8|854.3|853.9|853.4|1961
1750836130000|2025-06-25 07:22:10|854.7|854.7|855.8|855.2|855.8|855.3|854.7|854.6|1514
1750836140000|2025-06-25 07:22:20|855.7|855|856.5|856.3|856.5|856.3|855.5|855|1207
1750836150000|2025-06-25 07:22:30|857.3|856.9|856.8|856.2|857.3|856.9|856.6|856|809
1750836160000|2025-06-25 07:22:40|856.6|856|857|856.4|857.1|856.6|856.5|856|122
1750836170000|2025-06-25 07:22:50|857.1|856.6|856.7|856.2|857.3|857|856.7|856.2|664
1750836180000|2025-06-25 07:23:00|856.9|856.3|856.4|856|856.9|856.3|856.4|856|1000
1750836190000|2025-06-25 07:23:10|856.2|855.6|856.7|856.2|856.7|856.2|856.2|855.6|416
1750836200000|2025-06-25 07:23:20|856.8|855.9|856.7|856.2|856.8|856.2|856.5|855.9|553
1750836210000|2025-06-25 07:23:30|856.6|856.1|856.4|855.8|856.9|856.4|856.4|855.8|318
1750836220000|2025-06-25 07:23:40|856.3|855.9|856.3|855.7|856.4|855.9|856|855.3|300
1750836230000|2025-06-25 07:23:50|856.4|855.9|856|855.7|856.4|855.9|856|855.6|1169
1750836240000|2025-06-25 07:24:00|856.4|855.6|856.3|855.8|856.4|855.9|856|855.4|439
1750836250000|2025-06-25 07:24:10|856.4|855.7|858|857.4|858|857.6|856.4|855.7|1298
1750836260000|2025-06-25 07:24:20|858.4|857.5|858|857.6|858.4|858|857.8|857.5|640
1750836270000|2025-06-25 07:24:30|857.9|856.8|857.3|856.7|857.9|856.8|857|856.4|329
1750836280000|2025-06-25 07:24:40|857|856.6|856.5|856.1|857|856.6|856.5|856.1|400
1750836290000|2025-06-25 07:24:50|856.4|856|856.5|855.9|856.6|856.1|856.2|855.8|4339
1750836300000|2025-06-25 07:25:00|856.4|856|856.4|855.9|856.8|856.4|856.3|855.9|86
1750836310000|2025-06-25 07:25:10|857.1|856.6|856.6|856.1|857.1|856.6|856.3|856|1701
1750836320000|2025-06-25 07:25:20|856.5|856|856.1|855.7|856.5|856|855.7|855|278
1750836330000|2025-06-25 07:25:30|856|855.6|856|855.5|856.4|856|855.7|855.2|1813
1750836340000|2025-06-25 07:25:40|856.1|855.6|855.5|855|856.1|855.6|855.1|854.6|327
1750836350000|2025-06-25 07:25:50|855.4|854.9|855.5|854.9|855.5|854.9|855.3|854.7|0
1750836360000|2025-06-25 07:26:00|855.9|855.4|856.6|856.1|856.8|856.3|855.8|855.2|213
1750836370000|2025-06-25 07:26:10|856.5|856.9|857.5|856.9|857.6|856.9|856.5|856.8|323
1750836380000|2025-06-25 07:26:20|857|856.5|856.7|856.1|857.4|856.9|856.7|856.1|94
1750836390000|2025-06-25 07:26:30|856.8|856.3|857|856.6|857.1|856.6|856.5|855.9|0
1750836400000|2025-06-25 07:26:40|856.7|856.5|856.7|856.1|856.7|856.5|856.5|856|80
1750836410000|2025-06-25 07:26:50|856.5|856|856.4|856|856.5|856|856.4|856|20
1750836420000|2025-06-25 07:27:00|856.5|856.1|856.4|855.9|857|856.6|856.3|855.8|498
1750836430000|2025-06-25 07:27:10|856.5|856|857|856.6|857|856.6|856.5|856|50
1750836440000|2025-06-25 07:27:20|857.2|856.5|857.2|857|857.2|857|857.2|856.4|239
1750836450000|2025-06-25 07:27:30|857|856.8|856.6|856.2|857|856.8|856.5|856|201
1750836460000|2025-06-25 07:27:40|856.8|856.3|856.5|855.9|856.8|856.4|856.2|855.7|913
1750836470000|2025-06-25 07:27:50|856.4|855.4|855.4|854.9|856.4|855.4|855.2|854.7|339
1750836480000|2025-06-25 07:28:00|855.9|855.6|856.6|856|856.7|856.2|855.7|855.1|451
1750836490000|2025-06-25 07:28:10|856.2|855.6|856.5|856.1|856.9|856.4|856|855.4|0
1750836500000|2025-06-25 07:28:20|856.7|856.2|856.7|856.2|856.9|856.4|856.5|856.1|124
1750836510000|2025-06-25 07:28:30|856.8|856.1|856.2|855.6|856.8|856.1|856.2|855.6|64
1750836520000|2025-06-25 07:28:40|856.1|855.3|855.2|854.8|856.1|855.4|855.2|854.8|0
1750836530000|2025-06-25 07:28:50|855.4|855|855.8|855.2|855.9|855.3|855.4|855|508
1750836540000|2025-06-25 07:29:00|855.7|855.4|855.6|855.1|855.9|855.4|855.3|855|517
1750836550000|2025-06-25 07:29:10|855.5|855|855.3|855|855.7|855.2|855.2|854.8|1274
1750836560000|2025-06-25 07:29:20|855.5|855.4|855.9|855.4|855.9|855.4|855.3|855.4|67
1750836570000|2025-06-25 07:29:30|856|855.5|856.2|855.7|856.2|855.7|855.7|855.3|783
1750836580000|2025-06-25 07:29:40|856.3|855.3|855.3|855|856.3|855.3|855.3|855|392
1750836590000|2025-06-25 07:29:50|855.7|855.1|855.9|855.4|856|855.5|855.4|855|743
1750836600000|2025-06-25 07:30:00|856|855.6|856|855.5|856.2|855.7|856|855.5|1414
1750836610000|2025-06-25 07:30:10|856.6|856.1|857.5|857|857.6|857|856.5|856|125
1750836620000|2025-06-25 07:30:20|857.4|856.9|857.3|856.9|857.4|856.9|857.3|856.9|0
1750836630000|2025-06-25 07:30:30|857.4|856.6|857.7|857.2|857.9|857.6|857.2|856.6|120
1750836640000|2025-06-25 07:30:40|857.8|857.4|858.2|857.9|858.8|858.2|857.8|857.4|1411
1750836650000|2025-06-25 07:30:50|858.5|858|859|858.5|859.1|858.8|858.5|858|207
1750836660000|2025-06-25 07:31:00|859.1|858.6|857.5|857.1|859.1|858.6|857.1|856.7|134
1750836670000|2025-06-25 07:31:10|857.3|857|857.1|856.9|857.4|857|857.1|856.8|11
1750836680000|2025-06-25 07:31:20|857.2|856.5|858|857.5|858|857.5|856.9|856.5|522
1750836690000|2025-06-25 07:31:30|857.9|857.4|857.5|857.1|858.1|857.6|857.3|856.9|577
1750836700000|2025-06-25 07:31:40|857.3|857|857.4|857.1|857.4|857.1|856.9|856.5|0
1750836710000|2025-06-25 07:31:50|857.5|857|856.6|856.1|857.5|857|856.6|856.1|1435
1750836720000|2025-06-25 07:32:00|856.9|856.3|857|856.6|857.3|856.7|856.8|856.3|500
1750836730000|2025-06-25 07:32:10|857.2|856.7|856.7|856.3|857.2|856.7|856.7|856.3|13
1750836740000|2025-06-25 07:32:20|856.6|856.1|856.7|856.2|856.7|856.2|856.4|856.1|79
1750836750000|2025-06-25 07:32:30|856.6|856.3|857.5|856.9|857.5|856.9|856.6|856.3|240
1750836760000|2025-06-25 07:32:40|857.3|856.8|856.5|856.1|858.1|857.6|856.5|856.1|0
1750836770000|2025-06-25 07:32:50|856.3|856.3|857|856.6|857|856.6|856.3|856.1|71
1750836780000|2025-06-25 07:33:00|857.3|856.8|856.9|856.6|857.4|856.9|856.9|856.5|105
1750836790000|2025-06-25 07:33:10|857.2|856.5|856.7|856.4|857.2|856.7|856.6|856.2|140
1750836800000|2025-06-25 07:33:20|857.1|856.6|856.4|856.1|857.1|856.6|856.4|856.1|140
1750836810000|2025-06-25 07:33:30|856.5|856.3|856.7|856.2|856.7|856.3|856.4|856.1|1073
1750836820000|2025-06-25 07:33:40|856.9|856.3|857.4|856.8|857.5|857.1|856.9|856.3|111
1750836830000|2025-06-25 07:33:50|857.3|856.9|856.5|855.9|857.3|857|856.4|855.9|695
1750836840000|2025-06-25 07:34:00|856.2|855.6|856.4|856.1|856.5|856.1|855.9|855.6|0
1750836850000|2025-06-25 07:34:10|856.5|856.3|857.1|856.7|857.1|856.7|856.5|856.3|224
1750836860000|2025-06-25 07:34:20|857|856.6|857|856.7|857.2|856.8|857|856.6|950
1750836870000|2025-06-25 07:34:30|857.4|856.8|857.4|856.9|857.5|856.9|857|856.7|1249
1750836880000|2025-06-25 07:34:40|857.1|856.8|857.5|857.1|857.5|857.1|857.1|856.8|209
1750836890000|2025-06-25 07:34:50|857.4|857|857.9|857.4|857.9|857.4|857.4|857|1000
1750836900000|2025-06-25 07:35:00|857.4|857.1|857.2|856.9|857.9|857.4|857|856.5|2295
1750836910000|2025-06-25 07:35:10|857.1|857|857.4|856.9|857.4|857|857|856.6|227
1750836920000|2025-06-25 07:35:20|857.3|856.4|857.2|856.7|857.3|856.8|856.8|856.4|497
1750836930000|2025-06-25 07:35:30|857.3|856.8|857.3|856.9|857.4|856.9|857.2|856.7|0
1750836940000|2025-06-25 07:35:40|857.5|857|857.5|857.1|858|857.5|857.5|857|1339
1750836950000|2025-06-25 07:35:50|857.3|857|857.6|857.2|857.6|857.3|857|856.6|1536
1750836960000|2025-06-25 07:36:00|857.5|857.3|857.7|857.3|857.8|857.4|857.5|857.3|372
1750836970000|2025-06-25 07:36:10|857.6|857.2|857.5|857.1|857.6|857.2|857.2|856.9|8517
1750836980000|2025-06-25 07:36:20|857.6|857.2|857.6|857.3|857.7|857.3|857.6|857.2|1000
1750836990000|2025-06-25 07:36:30|857.4|857.1|857.5|857.1|858|857.5|857.3|857|187
1750837000000|2025-06-25 07:36:40|857.8|857.4|857.9|857.4|858|857.8|857.8|857.4|218
1750837010000|2025-06-25 07:36:50|857.8|856.9|857.2|856.8|857.8|856.9|857.2|856.8|331
1750837020000|2025-06-25 07:37:00|857.1|856.7|856.3|856.1|857.1|856.8|856.2|855.9|1013
1750837030000|2025-06-25 07:37:10|856.4|855.9|856.8|856.3|856.9|856.5|856.3|855.9|668
1750837040000|2025-06-25 07:37:20|856.7|856.2|857.1|856.8|857.2|856.8|856.7|856.2|438
1750837050000|2025-06-25 07:37:30|857.2|856.9|857.3|857|857.8|857.4|857.2|856.8|1149
1750837060000|2025-06-25 07:37:40|857.5|856.9|857.5|857|858.1|857.6|857.2|856.8|367
1750837070000|2025-06-25 07:37:50|857.4|856.9|857.3|856.9|857.4|857|857.3|856.8|0
1750837080000|2025-06-25 07:38:00|857.2|856.8|857.3|857|857.3|857|857.1|856.8|0
1750837090000|2025-06-25 07:38:10|857.1|856.9|857.1|856.9|857.3|857|857.1|856.9|849
1750837100000|2025-06-25 07:38:20|857|856.6|857.3|856.9|857.3|856.9|857|856.6|323
1750837110000|2025-06-25 07:38:30|857.2|856.8|856.5|856.2|857.3|856.8|856.5|856.1|127
1750837120000|2025-06-25 07:38:40|856.4|855.9|856.4|856|856.6|856.1|856.4|855.9|67
1750837130000|2025-06-25 07:38:50|856.2|855.7|856.4|855.9|856.4|855.9|856|855.6|1689
1750837140000|2025-06-25 07:39:00|856.3|856.1|856.7|856.2|856.7|856.2|856.1|855.8|238
1750837150000|2025-06-25 07:39:10|856.8|856.3|856.6|856.3|856.9|856.5|856.6|856.3|0
1750837160000|2025-06-25 07:39:20|856.7|856.2|856.8|856.4|856.8|856.4|856.7|856.2|0
1750837170000|2025-06-25 07:39:30|857|856.6|857|856.6|857.4|856.9|857|856.6|246
1750837180000|2025-06-25 07:39:40|856.9|856.5|856.6|856.2|857.4|856.9|856.6|856.2|565
1750837190000|2025-06-25 07:39:50|856.7|856.3|856.8|856.3|856.8|856.3|856.6|856.2|150
1750837200000|2025-06-25 07:40:00|856.6|856.2|857|856.5|857|856.5|856.3|856.1|243
1750837210000|2025-06-25 07:40:10|856.9|856.4|857.4|856.9|857.4|856.9|856.8|856.4|199
1750837220000|2025-06-25 07:40:20|856.9|857|856.8|856.4|857|857|856.7|856.3|395
1750837230000|2025-06-25 07:40:30|856.7|856.3|856.9|856.4|856.9|856.4|856.2|855.9|211
1750837240000|2025-06-25 07:40:40|857|856.5|857.5|857.1|857.5|857.1|857|856.4|319
1750837250000|2025-06-25 07:40:50|857.3|857|857.4|857|857.4|857|857.3|857|0
1750837260000|2025-06-25 07:41:00|857.3||857.5||857.5||857.3||0
1750837270000|2025-06-25 07:41:10|857.4||857.3||857.4||857.3||0
1750837280000|2025-06-25 07:41:20|857.4||857.3||857.5||857.2||0
1750837290000|2025-06-25 07:41:30|857.4||857.3||857.4||857.3||8
1750837300000|2025-06-25 07:41:40|857.4|857.1|857.5|857.1|857.5|857.1|857.3|857.1|515
1750837310000|2025-06-25 07:41:50||857.2||857.2||857.2||857.2|0
1750837320000|2025-06-25 07:42:00|857.9|857.4|857.7|857.4|857.9|857.5|857.6|857.4|567
1750837330000|2025-06-25 07:42:10|857.6|857.2|857.1|856.8|857.6|857.2|857.1|856.8|983
1750837340000|2025-06-25 07:42:20|857.4||857.1||857.4||857.1||0
1750837350000|2025-06-25 07:42:30|857.2|856.5|857|856.4|857.2|856.5|857|856.4|240
1750837360000|2025-06-25 07:42:40|856.6|856|856.3|856|856.6|856|856.3|856|131
1750837370000|2025-06-25 07:42:50|856.4|856.1|856.3|856|856.5|856.1|856.2|856|150
1750837380000|2025-06-25 07:43:00|856.5|856.1|854.8|854.3|856.5|856.2|854.6|854.3|2170
1750837390000|2025-06-25 07:43:10|854.6|854|855|854.5|855.2|854.8|854.4|854|521
1750837400000|2025-06-25 07:43:20|855.1|854.6|854.8|854.4|855.1|854.7|854.8|854.4|331
1750837410000|2025-06-25 07:43:30|855|854.5|855.2|854.8|855.3|854.9|854.9|854.5|0
1750837420000|2025-06-25 07:43:40|855.3|854.7|855.7|855.3|855.7|855.3|855.1|854.7|0
1750837430000|2025-06-25 07:43:50|855.8|855.4|855.7|855.4|855.8|855.4|855.7|855.4|174
1750837440000|2025-06-25 07:44:00|855.8|856.1|857.1|856.6|857.1|856.6|855.8|856.1|382
1750837450000|2025-06-25 07:44:10|857|856.3|856.5|856.1|857|856.3|856.3|856|200
1750837460000|2025-06-25 07:44:20|856.4|856|856.5|856.1|856.5|856.1|856.4|856|0
1750837470000|2025-06-25 07:44:30|856.4|855.7|856.1|855.7|856.4|855.7|856|855.6|0
1750837480000|2025-06-25 07:44:40|856.2|855.8|855.3|854.8|856.2|855.8|855.3|854.8|242
1750837490000|2025-06-25 07:44:50|855.1|854.7|854.8|854.5|855.1|854.7|854.7|854.3|162
1750837500000|2025-06-25 07:45:00|854.5|854.2|854.4|854.1|854.7|854.3|854.4|854|1479
1750837510000|2025-06-25 07:45:10|854.6|854.2|855.3|854.8|855.4|855|854.4|854|176
1750837520000|2025-06-25 07:45:20|855.2|854.4|854.8|854.4|855.2|854.5|854.5|854.4|11
1750837530000|2025-06-25 07:45:30|854.6|854.3|854.2|854|854.6|854.3|854.2|854|70
1750837540000|2025-06-25 07:45:40|854.3|854.1|854.7|854.3|854.9|854.6|854.3|854.1|397
1750837550000|2025-06-25 07:45:50|854.5|854.2|854.7|854.2|854.7|854.3|854.5|854.2|0
1750837560000|2025-06-25 07:46:00|854.5|854.3|855.3|855|855.4|855|854.5|854.3|175
1750837570000|2025-06-25 07:46:10|855.2|855.1|855.5|855.1|855.7|855.3|855.2|855.1|0
1750837580000|2025-06-25 07:46:20|855.4|854.8|855.3|854.8|855.4|854.8|855.3|854.8|292
1750837590000|2025-06-25 07:46:30|855.2||855.1||855.2||855.1||0
1750837600000|2025-06-25 07:46:40|855.2||855.2||855.2||855.1||169
1750837610000|2025-06-25 07:46:50|855.3|854.6|855.2|854.8|855.3|854.8|855|854.6|119
1750837620000|2025-06-25 07:47:00|855.4|854.9|855.9|855.4|855.9|855.4|855.2|854.9|356
1750837630000|2025-06-25 07:47:10|856.3|855.8|857.1|856.6|857.1|856.6|856.3|855.8|218
1750837640000|2025-06-25 07:47:20|857.3|856.8|857.1|856.7|857.5|857|857.1|856.7|680
1750837650000|2025-06-25 07:47:30|856.9|856.6|856.9|856.5|857.1|856.6|856.8|856.5|348
1750837660000|2025-06-25 07:47:40|856.8|856.4|857.6|857.3|857.8|857.3|856.8|856.4|1200
1750837670000|2025-06-25 07:47:50|857.5|857.1|857.3|856.9|857.5|857.1|857.2|856.9|0
1750837680000|2025-06-25 07:48:00|857|856.5|857.6|857.1|857.7|857.2|857|856.5|821
1750837690000|2025-06-25 07:48:10|857.1|856.7|857|856.7|857.3|857|857|856.7|1325
1750837700000|2025-06-25 07:48:20|857.1|856.9|857.2|856.7|857.7|857.2|857.1|856.7|1210
1750837710000|2025-06-25 07:48:30|857.1|856|856.6|856.1|857.2|856.1|856.3|855.9|2072
1750837720000|2025-06-25 07:48:40|856.8|856.2|857.2|856.7|857.4|856.9|856.7|856.2|0
1750837730000|2025-06-25 07:48:50||856.8||856.8||856.8||856.8|0
1750837740000|2025-06-25 07:49:00|857|856.7|856.9|856.7|857|856.7|856.9|856.7|50
1750837750000|2025-06-25 07:49:10|857|856.5|856.8|856.5|857|856.6|856.8|856.5|164
1750837760000|2025-06-25 07:49:20|856.7|855.8|855.7|855.2|856.7|855.8|855.7|855.1|329
1750837770000|2025-06-25 07:49:30|855.6|855.1|855.4|855|855.6|855.1|855.3|855|500
1750837780000|2025-06-25 07:49:40|855.5|855.1|855.3|855|855.6|855.1|855.3|855|600
1750837790000|2025-06-25 07:49:50|855.4|855.2|855.6|855.1|855.6|855.2|855.4|855.1|258
1750837800000|2025-06-25 07:50:00|855.7|855.3|855.5|855.3|855.7|855.3|855.5|855.3|1078
1750837810000|2025-06-25 07:50:10|855.8|855.5|855.8|855.6|856.2|855.8|855.8|855.5|609
1750837820000|2025-06-25 07:50:20|855.9|855.8|856.1|855.8|856.1|855.8|855.9|855.8|1254
1750837830000|2025-06-25 07:50:30|856.2|856|856.1|855.6|856.3|856.1|856.1|855.6|492
1750837840000|2025-06-25 07:50:40|856.2|855.7|856.1|855.7|856.2|855.8|856|855.6|0
1750837850000|2025-06-25 07:50:50|855.7|855.3|856|855.6|856|855.6|855.7|855.3|14
1750837860000|2025-06-25 07:51:00|855.8|855.4|855.9|855.4|855.9|855.4|855.5|855|0
1750837870000|2025-06-25 07:51:10|856|855.3|855.9|855.4|856|855.6|855.9|855.3|0
1750837880000|2025-06-25 07:51:20|855.8|855.5|856|855.5|856|855.5|855.8|855.5|0
1750837890000|2025-06-25 07:51:30|856.3|855.9|856.3|855.9|856.3|856|856|855.9|92
1750837900000|2025-06-25 07:51:40|856.6|856|856.6|856.2|856.8|856.4|856.6|856|800
1750837910000|2025-06-25 07:51:50|856.7|856.1|856.7|856.3|856.7|856.3|856.5|856|18
1750837920000|2025-06-25 07:52:00||856.4||856.4||856.4||856.4|200
1750837930000|2025-06-25 07:52:10|856.8|855.8|856.2|855.9|856.8|855.9|856.2|855.8|35
1750837940000|2025-06-25 07:52:20|856.1|855.7|855.9|855.7|856.1|855.7|855.9|855.7|233
1750837950000|2025-06-25 07:52:30|856.4|855.4|856.6|856.1|856.6|856.1|856.4|855.4|12325
1750837960000|2025-06-25 07:52:40|856.3||856.4||856.4||856.3||0
1750837980000|2025-06-25 07:53:00|856.3||856.3||856.5||856.3||0
1750838000000|2025-06-25 07:53:20|856.4|855.9|856.6|856.1|856.7|856.2|856.3|855.9|111
1750838010000|2025-06-25 07:53:30|856.7|856.2|856.7|856.2|856.7|856.2|856.7|856.2|0
1750838020000|2025-06-25 07:53:40|856.6|856.1|856.5|856.2|857|856.6|856.5|856|570
1750838030000|2025-06-25 07:53:50|856.6|856.3|856.5|856.2|856.7|856.3|856.5|856.2|2271
1750838040000|2025-06-25 07:54:00|856.9|856.4|856.7|856.2|856.9|856.5|856.7|856.2|229
1750838050000|2025-06-25 07:54:10|856.6|856.4|856.7|856.3|856.8|856.4|856.5|856.3|565
1750838060000|2025-06-25 07:54:20|856.9|856.4|857|856.6|857.1|856.6|856.7|856.4|71
1750838070000|2025-06-25 07:54:30|857.4|857.1|857.4|856.9|857.5|857.1|857.4|856.9|327
1750838080000|2025-06-25 07:54:40|857.5|857|857.4|857|857.5|857|857.4|857|0
1750838090000|2025-06-25 07:54:50|857.5|857.1|857.6|857.1|857.8|857.5|857.5|857.1|695
1750838100000|2025-06-25 07:55:00|857.5|857|857.6|857.2|857.8|857.6|857.5|857|900
1750838110000|2025-06-25 07:55:10|857.8|857.5|857.2|857|857.8|857.5|857.2|857|1277
1750838120000|2025-06-25 07:55:20|857.3||857.2||857.3||857.2||0
1750838130000|2025-06-25 07:55:30|857|856.7|857|856.6|857.1|856.7|857|856.5|0
1750838140000|2025-06-25 07:55:40|856.9||856.9||857||856.9||0
1750838150000|2025-06-25 07:55:50|856.4|856.1|856.7|856.4|856.8|856.4|856.4|856.1|32
1750838160000|2025-06-25 07:56:00|856.9|856.3|856.8|856.4|856.9|856.4|856.7|856.3|0
1750838170000|2025-06-25 07:56:10|856.9|856.5|857|856.6|857|856.6|856.9|856.5|0
1750838180000|2025-06-25 07:56:20|856.8|856.4|856.5|856.1|856.9|856.5|856.5|856.1|0
1750838190000|2025-06-25 07:56:30|856.4|856.2|856.8|856.3|856.8|856.3|856.4|856.2|73
1750838200000|2025-06-25 07:56:40|857|856.4|857|856.8|857.2|856.8|857|856.4|0
1750838210000|2025-06-25 07:56:50|856.7|856.3|856.3|856.1|856.7|856.3|856.3|856.1|577
1750838220000|2025-06-25 07:57:00|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856.2|0
1750838230000|2025-06-25 07:57:10|856.9|856.3|856.6|856.1|856.9|856.3|856.5|856.1|0
1750838240000|2025-06-25 07:57:20|856.5||856.5||856.6||856.5||0
1750838250000|2025-06-25 07:57:30|856.6|856.2|857.1|856.7|857.2|856.8|856.5|856.1|660
1750838260000|2025-06-25 07:57:40|856.6|856.2|856.7|856.2|856.7|856.2|856.6|856.2|0
1750838270000|2025-06-25 07:57:50|856.8|856.3|856.8|856.4|856.8|856.4|856.8|856.3|0
1750838280000|2025-06-25 07:58:00||856.5||856.5||856.5||856.5|0
1750838290000|2025-06-25 07:58:10|856.7|856.4|856.7|856.3|856.7|856.4|856.7|856.3|500
1750838300000|2025-06-25 07:58:20|857|856.5|857|856.5|857.1|856.7|857|856.5|0
1750838310000|2025-06-25 07:58:30|856.9|856.4|856.4|856.1|856.9|856.4|856.4|856.1|29
1750838320000|2025-06-25 07:58:40|856.2|855.8|856.4|855.9|856.5|856.1|856.2|855.8|75
1750838330000|2025-06-25 07:58:50|856.5|856|856.4|856.1|856.7|856.2|856.4|856|10
1750838340000|2025-06-25 07:59:00|856.3|856|856.2|855.8|856.4|856|856.2|855.8|0
1750838350000|2025-06-25 07:59:10|856|855.9|856.8|856.3|856.8|856.4|856|855.8|212
1750838370000|2025-06-25 07:59:30|857|856.6|856.8|856.5|857|856.6|856.8|856.5|275
1750838380000|2025-06-25 07:59:40|856.9|856.4|856.8|856.4|856.9|856.4|856.7|856.4|0
1750838390000|2025-06-25 07:59:50|857|856.6|857|856.5|857|856.6|856.9|856.5|181
1750838400000|2025-06-25 08:00:00|857.4|856.9|857.1|856.8|857.4|856.9|856.7|856.3|828
1750838410000|2025-06-25 08:00:10|857|856.7|857.2|856.8|857.4|856.9|856.9|856.5|0
1750838420000|2025-06-25 08:00:20|856.9|856.5|857|856.6|857|856.6|856.8|856.5|322
1750838430000|2025-06-25 08:00:30|857.2|856.7|857.1|856.6|857.2|856.7|856.9|856.5|0
1750838440000|2025-06-25 08:00:40|857.3|856.7|857.7|857.3|857.8|857.4|857.3|856.7|2737
1750838450000|2025-06-25 08:00:50|857.6|857.2|857.6|857.2|857.7|857.3|857.5|857.2|0
1750838460000|2025-06-25 08:01:00|857.8|857.3|858.1|857.6|858.1|857.8|857.8|857.3|100
1750838470000|2025-06-25 08:01:10|858|857.8|858.3|857.8|858.3|857.8|858|857.5|78
1750838480000|2025-06-25 08:01:20|858.4|857.9|860.1|859.9|860.1|859.9|858.4|857.9|3291
1750838490000|2025-06-25 08:01:30|860.2|860|860.5|860.2|860.5|860.2|860.2|859.9|475
1750838500000|2025-06-25 08:01:40|860.6|860.3|861.8|861.5|862|861.5|860.6|860.3|185
1750838510000|2025-06-25 08:01:50|861.9|861.6|861.4|861.2|862|861.6|861.2|860.9|422
1750838520000|2025-06-25 08:02:00|861.3|861|860.9|860.5|861.4|861|860.5|860.2|790
1750838530000|2025-06-25 08:02:10|861.2|860.8|860.7|860.3|861.2|860.9|860.6|860.1|273
1750838540000|2025-06-25 08:02:20|860.9|860.4|860.8|860.3|860.9|860.5|860.6|860.3|7658
1750838550000|2025-06-25 08:02:30|860.9|860.4|862.6|862.3|862.6|862.3|860.9|860.4|667
1750838560000|2025-06-25 08:02:40|862.7|862.5|863.3|862.8|863.7|863.3|862.7|862.5|1264
1750838570000|2025-06-25 08:02:50|863.4|862.9|863.6|863.2|864.1|863.7|863.3|862.9|0
1750838580000|2025-06-25 08:03:00|863.7|863.3|864.2|863.8|864.4|864|863.6|863.2|1105
1750838590000|2025-06-25 08:03:10|864.3|863.9|863.9|863.5|864.3|863.9|863.8|863.3|79
1750838600000|2025-06-25 08:03:20|864.1|863.6|864|863.6|864.1|863.6|863.8|863.6|0
1750838610000|2025-06-25 08:03:30|864.1|863.7|864.3|863.8|864.3|863.9|864.1|863.6|0
1750838620000|2025-06-25 08:03:40|864.2|864.3|864.6|864.2|864.7|864.3|864.2|864|543
1750838630000|2025-06-25 08:03:50|864.5|864.1|863.8|863.4|865.1|864.7|863.7|863.4|1302
1750838640000|2025-06-25 08:04:00|863.9|863.5|863.8|863.5|864|863.5|863.4|863|320
1750838650000|2025-06-25 08:04:10|863.9|863.2|863.6|863.2|863.9|863.3|863.5|863.2|932
1750838660000|2025-06-25 08:04:20|863.5|863.1|863.6|863.1|863.6|863.1|863.3|863|80
1750838670000|2025-06-25 08:04:30|863.5|863|863.9|863.5|863.9|863.5|863.4|862.9|80
1750838680000|2025-06-25 08:04:40|863.8|863.2|863.3|863|863.8|863.2|863.3|863|171
1750838690000|2025-06-25 08:04:50|863.9|863.4|863.6|863.2|863.9|863.5|863.6|863.2|63
1750838700000|2025-06-25 08:05:00|863.5|863.6|863.9|863.7|864.2|863.8|863.5|863.6|0
1750838710000|2025-06-25 08:05:10|863.6|863.3|864.7|864.4|864.9|864.5|863.6|863.3|1169
1750838720000|2025-06-25 08:05:20|864.6|864.3|864.6|864.2|864.7|864.3|864.6|864.2|0
1750838730000|2025-06-25 08:05:30|864.8|864.3|864.7|864.3|864.8|864.3|864.7|864.3|0
1750838740000|2025-06-25 08:05:40|864.6|864.2|864.3|863.8|864.6|864.3|864.3|863.8|1200
1750838750000|2025-06-25 08:05:50|864.1|864|864.4|864|864.4|864.1|864.1|863.9|180
1750838760000|2025-06-25 08:06:00|864.3|864.1|864.4|863.9|864.4|864.1|864.1|863.8|286
1750838770000|2025-06-25 08:06:10|864.1|864|864.8|864.5|864.8|864.5|864|863.7|231
1750838780000|2025-06-25 08:06:20|864.9|865.4|867.5|867.1|867.7|867.3|864.9|865.4|1570
1750838790000|2025-06-25 08:06:30|867.3|866.8|866.5|866.1|867.5|867|866.5|866.1|1475
1750838800000|2025-06-25 08:06:40|866.9|866.5|866.7|866.2|867|866.6|866.6|866.1|625
1750838810000|2025-06-25 08:06:50|866.8|866.3|867.2|866.9|867.4|866.9|866.8|866.3|113
1750838820000|2025-06-25 08:07:00|867.5|866.8|867.5|867.3|867.5|867.3|867.5|866.8|399
1750838830000|2025-06-25 08:07:10|867.9|867.5|868.6|868.2|868.6|868.2|867.8|867.4|1840
1750838840000|2025-06-25 08:07:20|868.3|868|868.8|868.5|868.9|868.5|868.3|868|3700
1750838850000|2025-06-25 08:07:30|868.9|869|869.9|869.5|869.9|869.6|868.9|869|3262
1750838860000|2025-06-25 08:07:40|869.3|869.4|869.3|868.8|869.4|869.5|868.9|868.4|1153
1750838870000|2025-06-25 08:07:50|869.2|868.7|868.9|868.5|869.7|869.1|868.9|868.4|171
1750838880000|2025-06-25 08:08:00|868.7|868.4|868.8|868.4|868.9|868.6|868.7|868.4|0
1750838890000|2025-06-25 08:08:10|868.5|868.3|866|865.6|868.7|868.4|866|865.6|1694
1750838900000|2025-06-25 08:08:20|865.9|865|865.9|865.4|866.1|865.6|865.5|865|343
1750838910000|2025-06-25 08:08:30|866|865.5|865.8|865.4|866.2|865.7|865.7|865.3|10
1750838920000|2025-06-25 08:08:40|866.1|865.7|866|865.6|866.2|865.7|866|865.5|588
1750838930000|2025-06-25 08:08:50|865.9|865.5|866|865.6|866|865.6|865.8|865.2|0
1750838940000|2025-06-25 08:09:00|865.9|865.5|866|865.6|866.2|865.8|865.9|865.5|50
1750838950000|2025-06-25 08:09:10|865.9|865.5|865.5|865.2|865.9|865.5|865.1|864.8|126
1750838960000|2025-06-25 08:09:20|865.6|865.1|865.7|865.3|865.7|865.3|865.5|865.1|0
1750838970000|2025-06-25 08:09:30|865.5|865.2|865.4|865|865.5|865.2|865.4|865|0
1750838980000|2025-06-25 08:09:40|865.6|865.1|866|865.8|866|865.8|865.4|865|346
1750838990000|2025-06-25 08:09:50|865.9|865.6|865.4|865|866|865.6|865.4|865|313
1750839000000|2025-06-25 08:10:00|865.2|864.7|864.9|864.5|865.2|864.7|864.9|864.5|704
1750839010000|2025-06-25 08:10:10|864.7|864.6|864.2|863.8|864.7|864.6|863.5|863.1|239
1750839020000|2025-06-25 08:10:20|864.1|863.2|863.1|862.9|864.1|863.3|863.1|862.8|743
1750839030000|2025-06-25 08:10:30|863.5|863.1|862.8|862.3|863.6|863.1|862.7|862.2|393
1750839040000|2025-06-25 08:10:40|862.7|862.5|862.8|862.4|862.9|862.5|862.7|862.3|58
1750839050000|2025-06-25 08:10:50|862.9|862.5|863.4|862.9|863.4|862.9|862.9|862.4|0
1750839060000|2025-06-25 08:11:00|863.3|863|863.3|862.9|863.9|863.5|863.3|862.9|62
1750839070000|2025-06-25 08:11:10|863.5|863.1|863.3|863|863.5|863.1|863.2|863|233
1750839080000|2025-06-25 08:11:20|863.1|862.6|864.4|864|864.4|864|863.1|862.6|840
1750839090000|2025-06-25 08:11:30|864.3|863.9|864.2|863.8|864.3|864|864.1|863.8|100
1750839100000|2025-06-25 08:11:40|864.3|863.9|863.9|863.4|864.3|863.9|863.9|863.4|327
1750839110000|2025-06-25 08:11:50|863.8|863.5|863.5|863.1|863.8|863.5|863.1|862.8|1087
1750839120000|2025-06-25 08:12:00|863.4|862.9|863.3|863|863.4|863|862.7|862.3|465
1750839130000|2025-06-25 08:12:10|863.6|863.1|863.6|863.1|863.8|863.3|863.4|863|52
1750839140000|2025-06-25 08:12:20|863.5|863|863.4|863|863.5|863|863.4|863|0
1750839150000|2025-06-25 08:12:30|863.3|863.1|863.7|863.3|863.7|863.3|863.3|863.1|149
1750839160000|2025-06-25 08:12:40|863.6|863.2|863.5|863.2|863.7|863.2|863.5|863.2|0
1750839170000|2025-06-25 08:12:50|863|862.6|862.4|861.9|863|862.6|862.1|861.6|1364
1750839180000|2025-06-25 08:13:00|862.3|862|862.1|861.7|862.3|862|861.8|861.3|0
1750839190000|2025-06-25 08:13:10|861.9|861.5|862.1|861.7|862.1|861.7|861.9|861.4|108
1750839200000|2025-06-25 08:13:20|862.2|861.8|862|861.7|862.2|861.8|862|861.6|0
1750839210000|2025-06-25 08:13:30|862.1|861.8|862.3|861.9|862.3|861.9|862.1|861.8|0
1750839220000|2025-06-25 08:13:40|862.4|862|862.3|861.9|862.5|862.2|862.3|861.9|178
1750839230000|2025-06-25 08:13:50|862.4|862|862.3|862|862.5|862.1|862.3|862|177
1750839240000|2025-06-25 08:14:00|862.4|862.1|862.4|862|862.4|862.1|862.2|861.9|276
1750839250000|2025-06-25 08:14:10||862.1||862||862.1||862|0
1750839260000|2025-06-25 08:14:20|862.7|862.2|862.3|861.9|862.7|862.2|862.2|861.9|0
1750839270000|2025-06-25 08:14:30|862.7|862|862.8|862.4|862.8|862.4|862.5|862|0
1750839280000|2025-06-25 08:14:40|862.7|862.3|862.4|862|862.7|862.3|862.4|862|100
1750839290000|2025-06-25 08:14:50|862.5|862.1|862.7|862.2|862.8|862.3|862.5|862.1|218
1750839300000|2025-06-25 08:15:00|862.9|862.4|862.4|862|862.9|862.5|862.1|861.7|1247
1750839310000|2025-06-25 08:15:10|862.5|861.9|862.7|862.3|862.7|862.5|862.5|861.9|632
1750839320000|2025-06-25 08:15:20|862.9|862.2|862.7|862.2|862.9|862.4|862.7|862.2|96
1750839330000|2025-06-25 08:15:30|862.6|862.3|862.9|862.5|862.9|862.5|862.6|862.2|161
1750839340000|2025-06-25 08:15:40|862.8|862.4|863|862.7|863.5|863.1|862.8|862.4|1154
1750839350000|2025-06-25 08:15:50|863.1|862.6|863.3|862.8|863.3|862.8|862.9|862.5|0
1750839360000|2025-06-25 08:16:00|863.7|863.2|864.3|863.9|864.7|864.3|863.6|863.2|485
1750839370000|2025-06-25 08:16:10|864.2|863.8|864.4|864|864.4|864|864.2|863.8|0
1750839380000|2025-06-25 08:16:20|864.5|864.2|864.7|864.3|864.8|864.4|864.5|864.2|209
1750839390000|2025-06-25 08:16:30|864.8|864.4|864.5|864|864.8|864.4|864.5|864|833
1750839400000|2025-06-25 08:16:40|864.4|864.3|864.4|864|864.8|864.3|864.4|864|73
1750839410000|2025-06-25 08:16:50|864.5|864.2|864.5|864|864.6|864.2|864.4|864|73
1750839420000|2025-06-25 08:17:00|864.4|864.1|865|864.6|865|864.6|864.3|864.1|0
1750839430000|2025-06-25 08:17:10|864.9|864.5|864.8|864.3|864.9|864.5|864.8|864.3|0
1750839440000|2025-06-25 08:17:20|865.4|865|865.5|865|865.5|865|865.2|864.8|87
1750839450000|2025-06-25 08:17:30|865.4|864.9|865.6|865.2|865.6|865.2|865.4|864.9|0
1750839460000|2025-06-25 08:17:40|865.1|864.6|862.9|862.4|865.1|864.7|862.9|862.4|1152
1750839470000|2025-06-25 08:17:50|863|862.6|863|862.5|863.1|862.6|863|862.5|0
1750839480000|2025-06-25 08:18:00|862.9|862.4|861.9|861.6|862.9|862.4|861.9|861.6|475
1750839490000|2025-06-25 08:18:10|862.6|862.3|862.3|861.8|862.8|862.4|862.3|861.8|282
1750839500000|2025-06-25 08:18:20|862.4|862.1|862.2|861.8|862.4|862.1|862.2|861.7|327
1750839510000|2025-06-25 08:18:30|862.1|861.7|861.6|861.2|862.1|861.7|861.5|861.2|0
1750839520000|2025-06-25 08:18:40|861.5|861.1|861.4|861|861.5|861.1|861.3|861|0
1750839530000|2025-06-25 08:18:50|861.5||861.4||861.5||861.4||74
1750839540000|2025-06-25 08:19:00|861.6|861.2|861.8|861.4|861.9|861.4|861.6|861.2|94
1750839550000|2025-06-25 08:19:10|861.5|861|861.4|861.1|861.5|861.1|861.4|861|0
1750839560000|2025-06-25 08:19:20|861.5|861.5|861.6|861.3|861.9|861.5|861.5|861.2|60
1750839570000|2025-06-25 08:19:30|861.5|861.2|861.3|861.1|861.6|861.3|861.3|861|675
1750839580000|2025-06-25 08:19:40|861.4|861|861.3|860.8|861.6|861.2|860.9|860.8|680
1750839590000|2025-06-25 08:19:50|861.6|861.1|862.1|861.6|862.1|861.8|861.5|861.1|0
1750839600000|2025-06-25 08:20:00|861.9|861.7|861.9|861.4|861.9|861.7|861.9|861.4|0
1750839610000|2025-06-25 08:20:10|861.8|861.2|862|861.8|862|861.8|861.6|861.2|100
1750839620000|2025-06-25 08:20:20|861.9|861.7|861.7|861.2|861.9|861.7|861.7|861.2|0
1750839630000|2025-06-25 08:20:30|861.8|861.3|861.9|861.7|861.9|861.8|861.5|861.3|36
1750839640000|2025-06-25 08:20:40|862.3|861.6|862.3|862|862.3|862|862.3|861.6|199
1750839650000|2025-06-25 08:20:50|862.1|861.9|862.3|861.9|862.3|861.9|862.1|861.6|0
1750839660000|2025-06-25 08:21:00|862.2|862|862.1|861.7|862.2|862|862.1|861.7|2
1750839670000|2025-06-25 08:21:10|861.9|861.6|861.9|861.4|861.9|861.6|861.9|861.4|0
1750839680000|2025-06-25 08:21:20|861.7|861.2|861.6|861.2|861.7|861.2|861.5|861.1|0
1750839690000|2025-06-25 08:21:30|861.8|861.4|861.8|861.5|861.8|861.5|861.8|861.4|0
1750839700000|2025-06-25 08:21:40|861.9|861.4|861.9|861.4|861.9|861.4|861.9|861.3|0
1750839710000|2025-06-25 08:21:50||861.5||861.5||861.5||861.5|0
1750839720000|2025-06-25 08:22:00|861.8|861.4|861.8|861.4|861.8|861.4|861.5|861.1|275
1750839730000|2025-06-25 08:22:10|861.6|861.2|861.6|861.1|861.6|861.2|861.6|861.1|28
1750839740000|2025-06-25 08:22:20|861.5|861|861.6|861.1|861.7|861.3|861.3|860.9|476
1750839750000|2025-06-25 08:22:30||861.2||861.1||861.2||861.1|637
1750839760000|2025-06-25 08:22:40|861.9|861.5|862|861.5|862|861.5|861.9|861.4|0
1750839770000|2025-06-25 08:22:50|861.8|861.3|862.1|861.7|862.1|861.7|861.8|861.3|0
1750839780000|2025-06-25 08:23:00|862.3|861.8|862.6|862.2|862.6|862.2|862.3|861.8|119
1750839790000|2025-06-25 08:23:10|862.5|862.1|862.6|862.1|862.6|862.2|862.5|862|0
1750839800000|2025-06-25 08:23:20|862.8|862.4|862.8|862.4|862.9|862.4|862.6|862.1|0
1750839810000|2025-06-25 08:23:30|862.6|862.2|862.4|862|862.7|862.2|862.2|861.9|300
1750839820000|2025-06-25 08:23:40|862.6|862.2|862.5|862.1|862.7|862.3|862.5|862.1|300
1750839830000|2025-06-25 08:23:50|862.4|862|862.4|862|862.4|862|862.3|861.9|276
1750839840000|2025-06-25 08:24:00|862.3|861.9|862.3|861.8|862.4|862|862.3|861.8|12
1750839850000|2025-06-25 08:24:10|862|861.6|862.2|861.7|862.2|861.7|861.9|861.4|0
1750839860000|2025-06-25 08:24:20|862.4|861.9|862.3|861.9|862.4|861.9|862.3|861.9|0
1750839870000|2025-06-25 08:24:30|862.2|861.8|862|861.6|862.3|861.8|862|861.6|0
1750839880000|2025-06-25 08:24:40|862.2|861.7|862.1|861.7|862.3|861.9|862|861.6|589
1750839890000|2025-06-25 08:24:50|862.2|861.8|862.1|861.7|862.2|861.8|862.1|861.7|200
1750839900000|2025-06-25 08:25:00||861.6||861.7||861.7||861.6|0
1750839910000|2025-06-25 08:25:10|862|861.6|861.8|861.6|862|861.6|861.8|861.6|0
1750839920000|2025-06-25 08:25:20|861.9|861.9|862.8|862.3|862.8|862.3|861.9|861.9|327
1750839930000|2025-06-25 08:25:30|862.7|862.4|863|862.7|863.1|862.7|862.7|862.4|48
1750839940000|2025-06-25 08:25:40|862.6|862.1|863.2|862.8|863.2|862.8|862.5|862.1|1303
1750839950000|2025-06-25 08:25:50|863.1|862.7|862.8|862.4|863.1|862.7|862.7|862.3|0
1750839960000|2025-06-25 08:26:00|862.9|862.5|862.7|862.4|863.1|862.7|862.7|862.4|450
1750839970000|2025-06-25 08:26:10|862.9|862.5|863|862.6|863|862.6|862.8|862.4|622
1750839980000|2025-06-25 08:26:20|862.7|862.7|862.9|862.7|863|862.7|862.7|862.7|9
1750839990000|2025-06-25 08:26:30|863.2|862.8|863.2|862.9|863.4|863|863.2|862.8|206
1750840000000|2025-06-25 08:26:40|863.3|863|863.7|863.3|863.8|863.3|863.3|863|0
1750840010000|2025-06-25 08:26:50|863.6|863.2|862.8|862.3|863.6|863.2|862.7|862.3|0
1750840020000|2025-06-25 08:27:00|863.1|862.7|863.1|862.8|863.2|862.8|863|862.6|188
1750840030000|2025-06-25 08:27:10|863.2||863.2||863.2||863.1||269
1750840040000|2025-06-25 08:27:20|863.1|862.5|862.2|861.7|863.1|862.5|862.2|861.7|293
1750840050000|2025-06-25 08:27:30|862.1|861.4|861.6|861.2|862.2|861.4|861.6|861.2|0
1750840060000|2025-06-25 08:27:40|860.8|860.7|862.2|861.8|862.2|861.8|860.5|860.1|2092
1750840070000|2025-06-25 08:27:50|862.4|861.9|862.2|861.9|862.6|862.2|862.2|861.9|0
1750840080000|2025-06-25 08:28:00|862.5|862|862.5|862.1|862.6|862.1|862.4|862|948
1750840090000|2025-06-25 08:28:10|862.6|862.2|862.5|862|862.6|862.2|862.4|862|76
1750840100000|2025-06-25 08:28:20|862.4|862.1|862.9|862.5|862.9|862.5|862.4|862|1029
1750840110000|2025-06-25 08:28:30|862.8|862.4|862.8|862.4|862.9|862.4|862.8|862.4|0
1750840120000|2025-06-25 08:28:40|862.9|862.5|862.8|862.5|862.9|862.5|862.8|862.5|753
1750840130000|2025-06-25 08:28:50||862.4||862.5||862.5||862.4|0
1750840140000|2025-06-25 08:29:00|862.7|862.4|862.6|862.2|862.7|862.4|862.6|862.2|479
1750840150000|2025-06-25 08:29:10|862.5|862.1|862.2|861.7|862.5|862.1|862.2|861.7|216
1750840160000|2025-06-25 08:29:20|862.1|861.6|861.2|860.7|862.1|861.7|861.2|860.7|327
1750840170000|2025-06-25 08:29:30|861.1|860.6|860.9|860.5|861.1|860.7|860.9|860.5|6
1750840180000|2025-06-25 08:29:40|860.8|860.6|860.9|860.5|861|860.6|860.8|860.5|41
1750840190000|2025-06-25 08:29:50|861|860.7|860.4|860.1|861.2|860.8|860.4|860.1|669
1750840200000|2025-06-25 08:30:00|860.3|860|858.2|857.9|860.5|860.1|857.9|857.5|1435
1750840210000|2025-06-25 08:30:10|858.7|858.2|858.7|858.3|859.3|858.8|858.5|858|685
1750840220000|2025-06-25 08:30:20|858.6|857.9|858.7|858.3|858.9|858.4|858.3|857.8|1608
1750840230000|2025-06-25 08:30:30|858.8|858.4|858.5|858|858.8|858.4|858.4|858|0
1750840240000|2025-06-25 08:30:40|858.3|858.1|858.2|857.8|858.5|858.1|858.2|857.8|141
1750840250000|2025-06-25 08:30:50|858.3|857.9|857.7|857.3|858.4|858.1|857.5|857.1|330
1750840260000|2025-06-25 08:31:00|857.6|857.2|856.2|855.8|857.6|857.2|856.2|855.8|168
1750840270000|2025-06-25 08:31:10|856.6|855.7|856.9|856.4|857|856.5|856.4|855.7|162
1750840280000|2025-06-25 08:31:20|857|856.5|856.7|856.3|857|856.5|856.5|856.1|17
1750840290000|2025-06-25 08:31:30|856.6|856.2|856.7|856.3|856.7|856.3|856.5|856.1|0
1750840300000|2025-06-25 08:31:40|856.8|856.2|856.6|856.2|856.8|856.2|856.5|856.1|0
1750840310000|2025-06-25 08:31:50|856.7|856.3|857.6|857.2|857.6|857.2|856.6|856.3|380
1750840320000|2025-06-25 08:32:00|857.4|856.9|857.7|857.2|857.8|857.4|857.2|856.9|1043
1750840330000|2025-06-25 08:32:10|857.6|857.3|856.9|856.5|857.8|857.3|856.9|856.4|2
1750840340000|2025-06-25 08:32:20|857|856.4|856.7|856.2|857|856.4|856.5|856.1|0
1750840350000|2025-06-25 08:32:30|856.5|856|856.2|855.7|856.5|856.2|855.7|855.4|275
1750840360000|2025-06-25 08:32:40|856.4|855.8|856.6|856.2|856.6|856.2|856.4|855.7|0
1750840370000|2025-06-25 08:32:50|856.7|856.3|856.6|856.1|856.8|856.4|856.4|855.9|50
1750840380000|2025-06-25 08:33:00|856.5|856.2|856.6|856.3|856.6|856.3|856.5|856.1|0
1750840390000|2025-06-25 08:33:10|856.3|855.9|856.4|856.1|856.5|856.1|856.2|855.9|327
1750840400000|2025-06-25 08:33:20|856.5|856.2|856.5|856.1|856.7|856.2|856.5|856.1|100
1750840410000|2025-06-25 08:33:30|856.7|856.2|858|857.6|858|857.6|856.6|856.1|443
1750840420000|2025-06-25 08:33:40|858.1|857.5|858|857.7|858.1|857.7|857.9|857.5|181
1750840430000|2025-06-25 08:33:50|858.1|857.8|859.1|858.9|859.1|858.9|858.1|857.8|400
1750840440000|2025-06-25 08:34:00|859.5|859.1|859.7|859.2|860.2|859.8|859.5|859|399
1750840450000|2025-06-25 08:34:10|860.1|859.3|860.3|859.8|860.3|859.8|859.9|859.3|159
1750840460000|2025-06-25 08:34:20|860.4|859.9|860.1|859.8|860.5|860.1|860.1|859.8|0
1750840470000|2025-06-25 08:34:30|860.2|859.9|859.8|859.3|860.6|860.1|859.8|859.3|2263
1750840480000|2025-06-25 08:34:40|859.7|859.2|859.8|859.3|859.8|859.3|859.5|859.1|0
1750840490000|2025-06-25 08:34:50||859.4||859.4||859.4||859.4|0
1750840500000|2025-06-25 08:35:00|860.2|859.8|860.2|859.8|860.2|859.9|860.1|859.8|0
1750840510000|2025-06-25 08:35:10|860.4|859.9|860|859.5|860.4|860|859.8|859.4|69
1750840520000|2025-06-25 08:35:20|859.8|859.4|860.2|859.8|860.3|859.8|859.7|859.3|0
1750840530000|2025-06-25 08:35:30|860|859.7|860.4|859.9|860.4|859.9|859.9|859.4|58
1750840540000|2025-06-25 08:35:40|860.3|859.8|860|859.5|860.3|859.8|860|859.4|182
1750840550000|2025-06-25 08:35:50|860.1|859.7|860|859.7|860.1|859.7|860|859.6|0
1750840560000|2025-06-25 08:36:00|860.1|859.6|859.9|859.5|860.2|859.6|859.9|859.5|1000
1750840570000|2025-06-25 08:36:10|860|859.6|859.2|858.9|860.1|859.6|859.2|858.9|0
1750840580000|2025-06-25 08:36:20|859.3|858.8|858.9|858.4|859.3|858.8|858.9|858.4|0
1750840600000|2025-06-25 08:36:40|859.1|858.6|859|858.5|859.5|859|859|858.5|327
1750840610000|2025-06-25 08:36:50|859.1|858.6|859.3|858.9|859.3|858.9|859.1|858.6|0
1750840620000|2025-06-25 08:37:00|859.5|859.1|859.5|859.1|859.6|859.1|859.2|858.8|202
1750840630000|2025-06-25 08:37:10|859.6|859|860.4|859.9|860.4|859.9|859.6|859|367
1750840640000|2025-06-25 08:37:20|860.3|859.6|859.8|859.4|860.3|859.7|859.8|859.3|300
1750840650000|2025-06-25 08:37:30|860.1|859.7|859.8|859.3|860.1|859.7|859.8|859.3|75
1750840660000|2025-06-25 08:37:40|859.7|859.2|859.9|859.4|860|859.5|859.7|859.2|0
1750840670000|2025-06-25 08:37:50|860.1|859.6|859.9|859.4|860.1|859.6|859.9|859.4|0
1750840680000|2025-06-25 08:38:00|860|859.6|859.8|859.3|860|859.6|859.8|859.3|0
1750840690000|2025-06-25 08:38:10|859.9|859.4|859.8|859.4|859.9|859.4|859.8|859.4|1501
1750840700000|2025-06-25 08:38:20|859.7||859.8||859.8||859.7||0
1750840710000|2025-06-25 08:38:30|859.7||859.7||859.7||859.7||0
1750840720000|2025-06-25 08:38:40|859.8|859.3|859.4|859|859.8|859.3|859.4|859|0
1750840730000|2025-06-25 08:38:50|859.3|858.5|859.8|859.3|859.8|859.3|858.8|858.5|30
1750840740000|2025-06-25 08:39:00|859.7|859.2|859.8|859.4|859.8|859.4|859.6|859.2|0
1750840750000|2025-06-25 08:39:10|859.7|859.2|859.7|859.2|859.9|859.2|859.7|859.2|0
1750840760000|2025-06-25 08:39:20|859.8|859.3|859.7|859.3|859.8|859.3|859.7|859.3|0
1750840770000|2025-06-25 08:39:30|859.6||859.6||859.6||859.6||0
1750840780000|2025-06-25 08:39:40|859.9|859.4|859.7|859.3|859.9|859.4|859.7|859.3|75
1750840790000|2025-06-25 08:39:50|859.8||859.8||859.8||859.8||0
1750840800000|2025-06-25 08:40:00|859.7|858.7|859.3|858.8|859.8|858.8|859.1|858.7|0
1750840810000|2025-06-25 08:40:10|859.1|858.7|859.2|858.7|859.2|858.8|859.1|858.6|0
1750840820000|2025-06-25 08:40:20|859.1|859|859.6|859.1|859.6|859.1|859.1|859|0
1750840830000|2025-06-25 08:40:30|859.7|859.3|859.8|859.3|859.8|859.3|859.6|859.2|0
1750840840000|2025-06-25 08:40:40|859.4|858.9|859.5|859|859.6|859.2|859.2|858.8|0
1750840850000|2025-06-25 08:40:50|859.6|859.1|859.9|859.4|859.9|859.5|859.5|859|76
1750840860000|2025-06-25 08:41:00|860|859.5|859.2|858.8|860|859.5|859.1|858.6|105
1750840870000|2025-06-25 08:41:10|859.4|858.9|859.6|859.1|859.7|859.3|859.4|858.9|0
1750840890000|2025-06-25 08:41:30|859.8|859.3|859.6|859.2|859.8|859.3|859.5|859.1|0
1750840900000|2025-06-25 08:41:40|859.4|859|859.3|858.8|859.4|859|859.1|858.7|0
1750840910000|2025-06-25 08:41:50|859.1|858.9|859.1|858.7|859.1|858.9|859.1|858.7|3
1750840920000|2025-06-25 08:42:00|859.2|858.8|859.2|858.7|859.2|858.8|859.2|858.7|0
1750840930000|2025-06-25 08:42:10|859.3|858.9|859.3|858.9|859.5|859|859.3|858.8|235
1750840940000|2025-06-25 08:42:20|859.4||859.4||859.4||859.4||0
1750840950000|2025-06-25 08:42:30|859.3|859|859.5|859|859.5|859|859.3|859|0
1750840960000|2025-06-25 08:42:40|859.4|858.9|859.4|859|859.5|859|859.4|858.9|0
1750840970000|2025-06-25 08:42:50|859.6|859.1|859.8|859.4|859.8|859.4|859.6|859.1|0
1750840980000|2025-06-25 08:43:00|860|859.6|860|859.5|860|859.6|860|859.5|7
1750840990000|2025-06-25 08:43:10|859.9|859.4|859.9|859.4|859.9|859.5|859.8|859.4|0
1750841000000|2025-06-25 08:43:20|860|859.5|860|859.6|860|859.6|859.9|859.5|443
1750841010000|2025-06-25 08:43:30|859.7|859.5|860|859.5|860|859.5|859.7|859.2|0
1750841020000|2025-06-25 08:43:40|859.9|859.4|859.3|858.9|859.9|859.4|859.3|858.8|0
1750841030000|2025-06-25 08:43:50||858.8||858.8||858.8||858.8|0
1750841040000|2025-06-25 08:44:00|859.4|858.9|859.3|858.9|859.4|858.9|859.3|858.9|0
1750841050000|2025-06-25 08:44:10|859.1||859.1||859.1||859.1||0
1750841060000|2025-06-25 08:44:20|859|858.5|858.9|858.5|859|858.5|858.9|858.5|152
1750841070000|2025-06-25 08:44:30|858.8|858.3|858.5|858.1|858.8|858.3|858.5|858.1|67
1750841080000|2025-06-25 08:44:40|859.1|858.6|859.2|858.8|859.2|858.8|858.9|858.5|0
1750841090000|2025-06-25 08:44:50|859.3|858.7|858.8|858.6|859.4|859|858.8|858.6|1200
1750841100000|2025-06-25 08:45:00|858.6|858.2|858.6|858.2|858.6|858.2|858.5|858.2|327
1750841110000|2025-06-25 08:45:10|858.5|857.8|857.9|857.5|858.6|857.8|857.9|857.5|1061
1750841120000|2025-06-25 08:45:20|857.6|857.3|857.9|857.5|857.9|857.5|857.5|857.2|50
1750841130000|2025-06-25 08:45:30|857.8|857.3|857.7|857.3|857.9|857.4|857.7|857.3|0
1750841140000|2025-06-25 08:45:40|857.8|857.6|857.9|857.6|857.9|857.6|857.8|857.6|0
1750841150000|2025-06-25 08:45:50|857.8|857|857.3|857|857.8|857|857.3|857|200
1750841160000|2025-06-25 08:46:00|857.4|857.6|858|857.6|858|857.6|857.4|857.6|329
1750841170000|2025-06-25 08:46:10|858.2|857.7|858.2|857.7|858.2|857.7|858.2|857.7|0
1750841180000|2025-06-25 08:46:20|858.3|857.8|858.2|857.9|858.3|857.9|858.2|857.8|0
1750841190000|2025-06-25 08:46:30|858|858|858.2|857.7|858.2|858|858|857.6|156
1750841200000|2025-06-25 08:46:40|858.1|857.5|857.9|857.5|858.1|857.5|857.9|857.5|0
1750841210000|2025-06-25 08:46:50|857.8|857.1|857.5|857.2|857.8|857.2|857.5|857.1|0
1750841220000|2025-06-25 08:47:00|857.6||857.6||857.6||857.6||0
1750841230000|2025-06-25 08:47:10|857.4|857|857.6|857.1|857.6|857.1|857.4|857|0
1750841240000|2025-06-25 08:47:20|857.7|857.2|857.8|857.3|857.8|857.3|857.7|857.2|150
1750841250000|2025-06-25 08:47:30|857.7||857.7||857.7||857.7||0
1750841260000|2025-06-25 08:47:40|857.6|857.2|857.4|857.2|857.6|857.2|857.4|857.2|0
1750841270000|2025-06-25 08:47:50|857.5|857.1|857.4|857|857.5|857.2|857.1|856.7|1248
1750841280000|2025-06-25 08:48:00||857.1||857||857.1||857|0
1750841290000|2025-06-25 08:48:10|857.3|856.9|857.1|856.6|857.4|857|857.1|856.6|289
1750841300000|2025-06-25 08:48:20|857|856.5|856.6|856.2|857|856.5|856.5|856.1|0
1750841310000|2025-06-25 08:48:30|856.7|856.3|856.7|856.3|856.8|856.4|856.6|856.2|0
1750841320000|2025-06-25 08:48:40||856.4||856.3||856.4||856.3|0
1750841340000|2025-06-25 08:49:00|856.5|856.5|856.4|856|856.5|856.5|856.4|856|1100
1750841350000|2025-06-25 08:49:10|856.3|856.2|856.4|856|856.6|856.2|856.3|856|0
1750841360000|2025-06-25 08:49:20|856.5||856.4||856.5||856.4||0
1750841370000|2025-06-25 08:49:30|856.3||856.4||856.4||856.3||0
1750841380000|2025-06-25 08:49:40|856.3||856.4||856.4||856.3||0
1750841390000|2025-06-25 08:49:50|855.8|855.4|855.6|855.2|855.8|855.4|855.3|855|1128
1750841400000|2025-06-25 08:50:00|855.7|855.3|855.5|855.1|855.7|855.3|855.5|855.1|0
1750841410000|2025-06-25 08:50:10|855.4|855|855.5|855.1|855.7|855.3|855.4|855|320
1750841420000|2025-06-25 08:50:20|855.6|855.2|855.5|855.1|855.7|855.2|855.5|855.1|0
1750841430000|2025-06-25 08:50:30|855.7|855.2|855.7|855.3|855.7|855.3|855.6|855.2|17
1750841440000|2025-06-25 08:50:40||855.4||855.3||855.4||855.3|20
1750841450000|2025-06-25 08:50:50|855.5|855.1|855.5|855.1|855.6|855.1|855.3|855.1|327
1750841460000|2025-06-25 08:51:00|855.6|855.2|855.6|855.3|855.6|855.3|855.6|855.2|200
1750841470000|2025-06-25 08:51:10|855.7|855.4|855.7|855.2|855.7|855.4|855.7|855.2|327
1750841480000|2025-06-25 08:51:20|855.6|855.1|855.6|855.2|855.7|855.3|855.6|855.1|0
1750841490000|2025-06-25 08:51:30|855.5|855|855.5|855.1|855.5|855.1|855.4|855|76
1750841500000|2025-06-25 08:51:40|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|500
1750841510000|2025-06-25 08:51:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|200
1750841520000|2025-06-25 08:52:00|854.9|854.5|855|854.7|855.1|854.7|854.3|854|1621
1750841530000|2025-06-25 08:52:10|855.1|854.8|855.4|855.1|855.4|855.1|855.1|854.8|0
1750841540000|2025-06-25 08:52:20|855.5|855.2|855.1|854.7|855.5|855.2|855.1|854.7|0
1750841550000|2025-06-25 08:52:30|855.2|854.8|855.4|854.9|855.4|854.9|855.2|854.8|12
1750841560000|2025-06-25 08:52:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1750841570000|2025-06-25 08:52:50||855.1||855.1||855.1||855.1|0
1750841600000|2025-06-25 08:53:20|855.5||855.6||855.6||855.5||0
1750841610000|2025-06-25 08:53:30|855.8|855.3|855.9|855.5|856|855.6|855.8|855.3|0
1750841620000|2025-06-25 08:53:40|856|855.6|855.9|855.5|856|855.6|855.9|855.5|0
1750841630000|2025-06-25 08:53:50|856|855.6|855.9|855.5|856|855.6|855.9|855.5|0
1750841640000|2025-06-25 08:54:00|855.8|855.4|855.8|855.4|855.8|855.4|855.5|855.1|0
1750841650000|2025-06-25 08:54:10||855.5||855.5||855.5||855.5|0
1750841670000|2025-06-25 08:54:30|855.7|855.2|855.7|855.2|855.7|855.2|855.7|855.2|1
1750841680000|2025-06-25 08:54:40||855.3||855.3||855.3||855.3|50
1750841690000|2025-06-25 08:54:50|855.8|855.4|855.9|855.5|855.9|855.5|855.8|855.4|278
1750841700000|2025-06-25 08:55:00|856|855.7|856.1|855.7|856.1|855.7|856|855.7|200
1750841710000|2025-06-25 08:55:10|856.4|855.8|856.2|855.8|856.4|856|856.2|855.8|300
1750841720000|2025-06-25 08:55:20|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1750841730000|2025-06-25 08:55:30|856.2|855.6|856.3|855.9|856.3|855.9|856.1|855.6|13
1750841740000|2025-06-25 08:55:40|856.1|856|856.3|855.9|856.3|856|856.1|855.9|100
1750841760000|2025-06-25 08:56:00|857|856.5|857|856.6|857|856.6|856.9|856.5|878
1750841770000|2025-06-25 08:56:10|856.8|856.4|856.8|856.5|856.8|856.5|856.7|856.4|0
1750841780000|2025-06-25 08:56:20|856.9|856.4|856.5|856|856.9|856.4|856.5|856|0
1750841790000|2025-06-25 08:56:30||856.1||856.1||856.1||856.1|0
1750841800000|2025-06-25 08:56:40|856.7|856.3|856.7|856.4|856.8|856.4|856.7|856.2|200
1750841810000|2025-06-25 08:56:50|856.8|856.5|856.9|856.5|856.9|856.5|856.8|856.5|0
1750841820000|2025-06-25 08:57:00|856.8|856.4|857|856.5|857|856.6|856.8|856.4|82
1750841830000|2025-06-25 08:57:10|857.1|856.6|857|856.7|857.1|856.7|857|856.6|639
1750841840000|2025-06-25 08:57:20|857.2|856.8|857|856.7|857.2|856.9|857|856.7|13
1750841850000|2025-06-25 08:57:30|857.1|856.8|857.2|856.8|857.2|857|857.1|856.8|83
1750841860000|2025-06-25 08:57:40|857.1||857.2||857.2||857.1||0
1750841870000|2025-06-25 08:57:50|856.9|856.6|856.9|856.4|856.9|856.6|856.9|856.4|0
1750841880000|2025-06-25 08:58:00|856.8|856.5|857.1|856.6|857.1|856.6|856.8|856.5|0
1750841890000|2025-06-25 08:58:10|857.2|856.9|857.1|856.7|857.4|857|857.1|856.7|175
1750841900000|2025-06-25 08:58:20|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|27
1750841910000|2025-06-25 08:58:30|857.3|856.9|857.3|856.9|857.3|856.9|857.3|856.9|83
1750841930000|2025-06-25 08:58:50||857||857||857||857|0
1750841940000|2025-06-25 08:59:00|857.4|856.9|857.3|856.9|857.5|856.9|857.3|856.9|0
1750841950000|2025-06-25 08:59:10|857.2|856.8|856.3|855.9|857.2|856.8|855.9|855.5|1393
1750841960000|2025-06-25 08:59:20|856.1|855.7|855.8|855.5|856.2|855.7|855.6|855.2|94
1750841970000|2025-06-25 08:59:30|856.1|855.7|856.5|856.2|856.5|856.2|856.1|855.7|444
1750841980000|2025-06-25 08:59:40|856.3|856.1|856.5|856.1|856.5|856.2|856.3|856.1|94
1750841990000|2025-06-25 08:59:50|856.4||856.5||856.5||856.4||0
1750842000000|2025-06-25 09:00:00|856.6|856.3|856.3|855.9|856.6|856.3|856.2|855.8|697
1750842010000|2025-06-25 09:00:10|856.5|856|856.6|856.2|856.6|856.2|856.5|856|0
1750842020000|2025-06-25 09:00:20|856.5|856.3|856.4|855.8|856.5|856.3|856.4|855.8|0
1750842030000|2025-06-25 09:00:30|856.3|855.9|855.9|855.4|856.3|855.9|855.9|855.4|300
1750842040000|2025-06-25 09:00:40|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1750842050000|2025-06-25 09:00:50|855.4||855.4||855.5||855.4||0
1750842060000|2025-06-25 09:01:00|855.6|855.5|855.9|855.5|856.1|855.6|855.6|855.5|0
1750842070000|2025-06-25 09:01:10|855.8|855.4|855.6|855.2|855.9|855.4|855.6|855.2|0
1750842080000|2025-06-25 09:01:20|855.4||855.5||855.5||855.4||1000
1750842090000|2025-06-25 09:01:30|855.6|855.3|855.5|855.2|855.6|855.3|855.5|855.2|14
1750842100000|2025-06-25 09:01:40|855.6||855.5||855.6||855.4||0
1750842110000|2025-06-25 09:01:50|855.6|855.3|855.6|855.3|855.8|855.4|855.6|855.2|0
1750842120000|2025-06-25 09:02:00|855.8|855.4|855.7|855.3|855.8|855.4|855.7|855.3|0
1750842130000|2025-06-25 09:02:10|855.8|855.4|855.9|855.5|855.9|855.5|855.8|855.4|0
1750842140000|2025-06-25 09:02:20|855.8|855.4|855.3|855|855.8|855.4|855.3|855|226
1750842150000|2025-06-25 09:02:30|855.4|854.6|854.6|854.2|855.4|854.6|854.6|854.2|149
1750842160000|2025-06-25 09:02:40|854.5|854|854.4|854|854.6|854.1|854.4|854|56
1750842170000|2025-06-25 09:02:50|854.5|854.1|854.5|854.2|854.5|854.2|854.5|854.1|138
1750842180000|2025-06-25 09:03:00|855|854.6|855|854.5|855|854.6|855|854.5|130
1750842190000|2025-06-25 09:03:10|854.9|854.4|854.8|854.4|854.9|854.4|854.8|854.4|0
1750842200000|2025-06-25 09:03:20|854.7|854.5|854.8|854.5|854.9|854.5|854.7|854.5|86
1750842210000|2025-06-25 09:03:30|854.9||854.9||854.9||854.9||20
1750842220000|2025-06-25 09:03:40|855|854.7|855.4|855|855.4|855|855|854.7|3444
1750842230000|2025-06-25 09:03:50|855.1|854.9|855.3|855|855.3|855|855.1|854.7|215
1750842240000|2025-06-25 09:04:00|855.2|854.8|855.1|854.8|855.3|854.9|855.1|854.7|0
1750842250000|2025-06-25 09:04:10|855.2|854.7|855.3|854.8|855.3|854.9|855.2|854.7|0
1750842260000|2025-06-25 09:04:20|855.2||855.1||855.2||855.1||0
1750842270000|2025-06-25 09:04:30|855.2|854.9|855.2|854.9|855.2|854.9|855.1|854.9|0
1750842280000|2025-06-25 09:04:40|854.8|855.1|855|854.6|855.1|855.1|854.8|854.4|79
1750842290000|2025-06-25 09:04:50|854.9|854.5|855|854.6|855|854.6|854.9|854.5|0
1750842300000|2025-06-25 09:05:00|854.9||854.9||855||854.9||0
1750842310000|2025-06-25 09:05:10|855|854.7|855|854.6|855|854.7|855|854.6|1
1750842330000|2025-06-25 09:05:30|854.9|854.4|854.6|854.4|854.9|854.4|854.6|854.4|30
1750842340000|2025-06-25 09:05:40|854.4|854.3|854.4|854|854.4|854.3|854.4|854|492
1750842350000|2025-06-25 09:05:50|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.2|0
1750842360000|2025-06-25 09:06:00|854.8|854.4|855|854.6|855|854.6|854.8|854.4|408
1750842370000|2025-06-25 09:06:10|854.9|854.7|854.9|854.6|855|854.7|854.9|854.6|0
1750842380000|2025-06-25 09:06:20|855||855||855||854.9||583
1750842390000|2025-06-25 09:06:30|854.9|854.5|854.9|854.4|855|854.6|854.9|854.4|0
1750842400000|2025-06-25 09:06:40|854.8|854.5|854.9|854.5|854.9|854.5|854.8|854.5|0
1750842410000|2025-06-25 09:06:50|854.8|854.6|854.9|854.6|854.9|854.6|854.8|854.6|0
1750842420000|2025-06-25 09:07:00|854.8|854.5|854.9|854.5|854.9|854.5|854.6|854.4|80
1750842430000|2025-06-25 09:07:10|855|854.6|854.9|854.6|855|854.7|854.9|854.5|0
1750842440000|2025-06-25 09:07:20|855|854.3|854.7|854.3|855|854.3|854.7|854.3|646
1750842450000|2025-06-25 09:07:30|854.5|854|854.6|854.2|854.6|854.2|854.4|854|273
1750842460000|2025-06-25 09:07:40|854.5|854.1|854.6|854.2|854.6|854.2|854.5|854.1|0
1750842470000|2025-06-25 09:07:50|854.5|854.1|854.5|854.1|854.6|854.1|854.5|854.1|0
1750842480000|2025-06-25 09:08:00|854.4|854|854.3|854|854.4|854|854.3|854|0
1750842490000|2025-06-25 09:08:10|854.2||854.3||854.3||854.2||0
1750842500000|2025-06-25 09:08:20|854.6|854.2|854.8|854.5|854.8|854.5|854.6|854.2|203
1750842510000|2025-06-25 09:08:30|854.9||854.9||854.9||854.8||10
1750842520000|2025-06-25 09:08:40||854.6||854.6||854.6||854.5|0
1750842530000|2025-06-25 09:08:50|855|854.5|854.9|854.5|855|854.8|854.9|854.5|198
1750842540000|2025-06-25 09:09:00|854.5|854.1|854.6|854.2|854.7|854.3|854.5|854.1|0
1750842550000|2025-06-25 09:09:10|854.7|854.3|854.7|854.3|854.7|854.4|854.7|854.3|0
1750842560000|2025-06-25 09:09:20||854.4||854.4||854.4||854.4|120
1750842570000|2025-06-25 09:09:30|854.6|854.3|854.6|854.2|854.6|854.3|854.6|854.2|0
1750842580000|2025-06-25 09:09:40|854.5|854.1|854.5|854.1|854.5|854.1|854.5|854.1|0
1750842600000|2025-06-25 09:10:00|854.8|854.2|854.8|854.4|855|854.7|854.8|854.2|1278
1750842610000|2025-06-25 09:10:10|854.9|854.5|854.9|854.5|855|854.6|854.8|854.5|75
1750842620000|2025-06-25 09:10:20|854.8|854.6|854.8|854.5|854.8|854.6|854.8|854.5|50
1750842630000|2025-06-25 09:10:30|854.7|854.3|854.5|854.3|854.7|854.3|854.4|854.3|990
1750842640000|2025-06-25 09:10:40|854.6|854|854.6|854.2|854.6|854.2|854.6|854|0
1750842670000|2025-06-25 09:11:10|854.9|854.4|854.7|854.4|854.9|854.5|854.7|854.4|39
1750842680000|2025-06-25 09:11:20|854.6||854.7||854.7||854.6||0
1750842690000|2025-06-25 09:11:30|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1750842700000|2025-06-25 09:11:40|854.9|854.6|854.8|854.5|855|854.6|854.7|854.5|0
1750842710000|2025-06-25 09:11:50|854.7||854.7||854.7||854.7||300
1750842720000|2025-06-25 09:12:00|854.8||854.8||854.8||854.8||0
1750842740000|2025-06-25 09:12:20|854.9||854.9||854.9||854.9||166
1750842750000|2025-06-25 09:12:30|854.8|854.6|855|854.6|855|854.6|854.7|854.6|0
1750842760000|2025-06-25 09:12:40||854.8||854.7||854.8||854.7|0
1750842770000|2025-06-25 09:12:50|855.3|854.9|855.3|854.9|855.3|855|855.2|854.8|277
1750842780000|2025-06-25 09:13:00||855||854.9||855||854.9|0
1750842790000|2025-06-25 09:13:10|855.2|854.8|855.2|854.9|855.2|854.9|855.2|854.8|0
1750842800000|2025-06-25 09:13:20|855.1|854.8|855.1|854.7|855.1|854.8|855.1|854.7|0
1750842820000|2025-06-25 09:13:40|855|854.6|855|854.6|855|854.6|855|854.6|0
1750842830000|2025-06-25 09:13:50|855.1|854.7|855|854.7|855.1|854.7|855|854.7|0
1750842840000|2025-06-25 09:14:00|854.5|854.2|854.2|854|854.5|854.2|854.2|854|252
1750842850000|2025-06-25 09:14:10|854.3|853|853.2|853|854.3|853.2|853.1|853|1224
1750842860000|2025-06-25 09:14:20|853.3|853.1|853.5|853.1|853.5|853.3|853.3|853.1|0
1750842870000|2025-06-25 09:14:30||853.2||853.2||853.2||853.2|0
1750842880000|2025-06-25 09:14:40|||||||||10
1750842900000|2025-06-25 09:15:00|853.8|853.3|853.6|853.1|853.8|853.5|853.6|853.1|195
1750842910000|2025-06-25 09:15:10|853.9|853.5|854.2|853.8|854.2|853.8|853.9|853.5|0
1750842920000|2025-06-25 09:15:20|854.1|853.9|854.4|854|854.4|854|854.1|853.9|0
1750842930000|2025-06-25 09:15:30||853.9||853.9||853.9||853.9|0
1750842940000|2025-06-25 09:15:40|854.3|853.7|854.1|853.6|854.4|853.7|854|853.5|0
1750842950000|2025-06-25 09:15:50|854|853.7|854.1|853.8|854.1|853.9|854|853.7|0
1750842960000|2025-06-25 09:16:00|854.2|853.9|854.3|853.9|854.3|853.9|854.2|853.8|630
1750842970000|2025-06-25 09:16:10|854.4|854|854.4|854|854.4|854|854.4|854|0
1750842980000|2025-06-25 09:16:20|854.1|853.7|854.4|854|854.4|854|854|853.6|113
1750842990000|2025-06-25 09:16:30|854.3|853.9|854.4|854|854.5|854.2|854.3|853.9|34
1750843000000|2025-06-25 09:16:40|854.3|853.9|854.3|854|854.4|854|854.3|853.9|0
1750843010000|2025-06-25 09:16:50|854.4|854.1|854.6|854.2|854.6|854.2|854.4|854|0
1750843020000|2025-06-25 09:17:00|854.5|853.9|854.3|853.9|854.5|854.1|854.2|853.8|70
1750843030000|2025-06-25 09:17:10|854.2|853.8|854.2|853.8|854.2|853.8|854.1|853.8|0
1750843040000|2025-06-25 09:17:20|854.1||854.1||854.1||854.1||2
1750843050000|2025-06-25 09:17:30|854.2|853.4|853.9|853.5|854.2|853.5|853.7|853.4|0
1750843060000|2025-06-25 09:17:40|853.8|853.4|853.7|853.4|853.8|853.4|853.7|853.4|0
1750843070000|2025-06-25 09:17:50|853.8|853.3|853.7|853.3|853.8|853.3|853.7|853.3|0
1750843080000|2025-06-25 09:18:00|853.5|853.2|854.1|853.8|854.1|853.8|853.5|853.2|120
1750843090000|2025-06-25 09:18:10|854.2|853.9|854.1|853.8|854.2|853.9|854.1|853.8|20
1750843110000|2025-06-25 09:18:30|854|853.7|854|853.7|854|853.7|854|853.7|0
1750843120000|2025-06-25 09:18:40|854.1|853.8|854.1|853.8|854.2|853.8|854.1|853.8|0
1750843130000|2025-06-25 09:18:50|854||854||854||854||0
1750843140000|2025-06-25 09:19:00|854.1|853.7|854.1|853.7|854.2|853.7|854|853.7|72
1750843150000|2025-06-25 09:19:10||853.8||853.8||853.8||853.7|0
1750843160000|2025-06-25 09:19:20|854.2|853.9|854.4|854.1|854.4|854.1|854.2|853.9|1231
1750843170000|2025-06-25 09:19:30|||||||||50
1750843180000|2025-06-25 09:19:40|854.3|853.9|854.1|853.8|854.3|853.9|854.1|853.8|0
1750843190000|2025-06-25 09:19:50|854.2|853.9|854.3|853.9|854.3|853.9|854.2|853.9|98
1750843200000|2025-06-25 09:20:00|854.2|854|854.1|853.7|854.3|854|854|853.7|51
1750843210000|2025-06-25 09:20:10|854|853.8|854.1|853.8|854.1|853.8|854|853.8|47
1750843220000|2025-06-25 09:20:20|854.2|853.9|854.2|853.9|854.2|853.9|854.2|853.9|0
1750843230000|2025-06-25 09:20:30|854.3||854.2||854.3||854.2||250
1750843240000|2025-06-25 09:20:40|854.3||854.2||854.3||854.2||0
1750843250000|2025-06-25 09:20:50|854.3|854|854.5|854.2|854.5|854.2|854.3|854|188
1750843260000|2025-06-25 09:21:00|854.6|854.3|854.6|854.5|854.6|854.5|854.6|854.3|4
1750843270000|2025-06-25 09:21:10|854.7||854.7||854.7||854.7||0
1750843280000|2025-06-25 09:21:20|854.6|854.1|854.5|854.1|854.6|854.2|854.5|854.1|1
1750843290000|2025-06-25 09:21:30|854.4|854|854.3|853.9|854.4|854|854.3|853.9|1171
1750843300000|2025-06-25 09:21:40|854.4|854.1|854.4|854|854.4|854.1|854.4|853.9|0
1750843310000|2025-06-25 09:21:50|854.5|854.1|854.4|854|854.5|854.1|854.4|854|0
1750843320000|2025-06-25 09:22:00|854.5|854.1|854.5|854|854.5|854.1|854.4|854|0
1750843330000|2025-06-25 09:22:10|854.4|854.1|854.5|854|854.5|854.1|854.4|854|0
1750843340000|2025-06-25 09:22:20|854.4|854.1|854.3|854|854.5|854.2|854.3|854|236
1750843350000|2025-06-25 09:22:30|854.2||854.3||854.3||854.2||0
1750843360000|2025-06-25 09:22:40|854.2||854.2||854.2||854.2||0
1750843370000|2025-06-25 09:22:50|854.1|853.6|854.1|853.7|854.1|853.7|854.1|853.6|588
1750843380000|2025-06-25 09:23:00|854|853.6|853.9|853.5|854|853.6|853.9|853.5|0
1750843390000|2025-06-25 09:23:10|853.8|853.4|853.7|853.2|853.8|853.5|853.7|853.2|71
1750843400000|2025-06-25 09:23:20||853.3||853.3||853.4||853.3|624
1750843410000|2025-06-25 09:23:30|854.3|853.9|854.3|854|854.5|854.1|854.2|853.9|74
1750843430000|2025-06-25 09:23:50||853.9||853.9||853.9||853.9|0
1750843440000|2025-06-25 09:24:00||854.1||854.1||854.1||854|3739
1750843450000|2025-06-25 09:24:10||854||854||854||853.9|0
1750843460000|2025-06-25 09:24:20||854.1||854.1||854.1||854|0
1750843470000|2025-06-25 09:24:30|854.6|854.2|854.5|854.1|854.6|854.2|854.5|854.1|328
1750843480000|2025-06-25 09:24:40|854.6|854.2|854.7|854.3|854.7|854.3|854.6|854.2|1159
1750843490000|2025-06-25 09:24:50|854.6|854.2|854.7|854.3|854.7|854.3|854.6|854.2|0
1750843500000|2025-06-25 09:25:00|854.8|854.4|854.7|854.3|854.8|854.4|854.7|854.3|0
1750843510000|2025-06-25 09:25:10|854.5|854.2|854.5|854.2|854.6|854.2|854.5|854.1|0
1750843520000|2025-06-25 09:25:20|854.6|854.1|854.6|854.2|854.6|854.2|854.6|854.1|0
1750843530000|2025-06-25 09:25:30|854.5|854.1|854.5|854.2|854.5|854.2|854.5|854.1|320
1750843550000|2025-06-25 09:25:50|854.4|854.1|854.5|854.1|854.5|854.1|854.4|854.1|0
1750843560000|2025-06-25 09:26:00|854.4|854.2|854.3|853.9|854.4|854.2|854.3|853.9|0
1750843570000|2025-06-25 09:26:10|854.5|854|854.5|854.2|854.5|854.2|854.5|853.9|0
1750843580000|2025-06-25 09:26:20|854.4|854.1|854.4|854|854.4|854.1|854.3|854|0
1750843590000|2025-06-25 09:26:30|854.7|854.1|854.8|854.5|854.8|854.5|854.7|854.1|0
1750843600000|2025-06-25 09:26:40||854.6||854.5||854.6||854.5|0
1750843620000|2025-06-25 09:27:00|855.1|854.7|855|854.6|855.1|854.7|855|854.6|0
1750843640000|2025-06-25 09:27:20|854.9|854.5|854.4|854|854.9|854.5|854.3|854|77
1750843650000|2025-06-25 09:27:30|854.3|853.9|854.3|853.9|854.3|854|854.2|853.9|0
1750843660000|2025-06-25 09:27:40|854.2|853.8|854.3|853.9|854.3|853.9|854.2|853.8|87
1750843670000|2025-06-25 09:27:50|854.2|853.8|854.4|854|854.4|854|854.1|853.8|0
1750843680000|2025-06-25 09:28:00|854.3||854.3||854.3||854.3||141
1750843690000|2025-06-25 09:28:10|||||||||37
1750843700000|2025-06-25 09:28:20|854.4||854.4||854.4||854.4||0
1750843710000|2025-06-25 09:28:30||854.1||854.2||854.2||854.1|0
1750843720000|2025-06-25 09:28:40|||||||||505
1750843740000|2025-06-25 09:29:00||854||854||854||854|0
1750843750000|2025-06-25 09:29:10|854.3||854.3||854.4||854.3||0
1750843760000|2025-06-25 09:29:20|854.4|854.1|854.4|854.2|854.4|854.2|854.4|854.1|0
1750843770000|2025-06-25 09:29:30|854.3|854|854.2|854|854.3|854|854.2|854|0
1750843780000|2025-06-25 09:29:40|854.3||854.3||854.3||854.3||240
1750843790000|2025-06-25 09:29:50|854.2||854.2||854.2||854.2||0
1750843800000|2025-06-25 09:30:00|854.1|853.8|854.1|853.8|854.2|853.9|853.9|853.8|715
1750843810000|2025-06-25 09:30:10|853.9|853.7|853.8|853.5|853.9|853.7|853.8|853.5|0
1750843820000|2025-06-25 09:30:20|853.7||853.6||853.7||853.6||0
1750843830000|2025-06-25 09:30:30|853.7||853.9||853.9||853.7||436
1750843840000|2025-06-25 09:30:40|853.8|853.6|854.1|853.7|854.1|853.7|853.8|853.6|67
1750843850000|2025-06-25 09:30:50|854|853.8|854.2|853.8|854.2|853.8|854|853.8|87
1750843860000|2025-06-25 09:31:00|854.1|853.9|854.3|854|854.3|854|854.1|853.9|0
1750843870000|2025-06-25 09:31:10|854.2||854.2||854.2||854.2||0
1750843880000|2025-06-25 09:31:20|854.3||854.3||854.3||854.3||0
1750843890000|2025-06-25 09:31:30|||||||||220
1750843900000|2025-06-25 09:31:40|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|0
1750843920000|2025-06-25 09:32:00|854.5|854.2|854.8|854.5|854.8|854.5|854.5|854.2|143
1750843930000|2025-06-25 09:32:10|854.9|854.6|854.7|854.5|854.9|854.6|854.7|854.5|279
1750843940000|2025-06-25 09:32:20|854.8||854.8||854.8||854.8||0
1750843960000|2025-06-25 09:32:40||854.6||854.6||854.6||854.6|0
1750843970000|2025-06-25 09:32:50|855|854.7|855.4|855.2|855.4|855.2|855|854.7|1807
1750843980000|2025-06-25 09:33:00|855.5|855.4|855.7|855.4|855.7|855.5|855.5|855.4|1537
1750843990000|2025-06-25 09:33:10||855.5||855.5||855.5||855.5|0
1750844000000|2025-06-25 09:33:20|855.9|855.6|856.1|855.8|856.2|855.9|855.9|855.6|1196
1750844010000|2025-06-25 09:33:30|856.2|856|856.3|856|856.4|856.1|856.2|856|415
1750844030000|2025-06-25 09:33:50|856.1|855.6|856.1|855.6|856.1|855.6|856.1|855.6|0
1750844040000|2025-06-25 09:34:00|855.9|855.7|856|855.7|856|855.7|855.9|855.7|0
1750844050000|2025-06-25 09:34:10|855.7|855.3|855.6|855.3|855.7|855.3|855.6|855.3|893
1750844070000|2025-06-25 09:34:30|855.5||855.5||855.6||855.5||0
1750844080000|2025-06-25 09:34:40|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|85
1750844090000|2025-06-25 09:34:50||855.4||855.4||855.4||855.4|0
1750844100000|2025-06-25 09:35:00|856|855.5|855.8|855.5|856|855.7|855.8|855.5|109
1750844110000|2025-06-25 09:35:10|856|855.6|855.9|855.6|856|855.6|855.9|855.6|0
1750844120000|2025-06-25 09:35:20|856|855.7|856|855.6|856|855.7|856|855.6|0
1750844130000|2025-06-25 09:35:30|855.8|855.4|855.5|855.2|855.8|855.4|855.5|855.1|386
1750844140000|2025-06-25 09:35:40||855.1||855.1||855.1||855.1|0
1750844150000|2025-06-25 09:35:50|855.4|855.2|855.7|855.3|855.7|855.3|855.4|855.1|2406
1750844160000|2025-06-25 09:36:00|855.6|855.4|855.7|855.3|855.7|855.4|855.6|855.2|0
1750844170000|2025-06-25 09:36:10|855.6|855.2|855.6|855.2|855.7|855.3|855.6|855.2|180
1750844180000|2025-06-25 09:36:20|855.5||855.5||855.6||855.5||0
1750844190000|2025-06-25 09:36:30|855.4|855.1|855.5|855.2|855.5|855.2|855.4|855.1|0
1750844200000|2025-06-25 09:36:40|855.6|855.3|855.6|855.2|855.6|855.3|855.6|855.2|89
1750844210000|2025-06-25 09:36:50|855.5||855.5||855.5||855.5||0
1750844220000|2025-06-25 09:37:00|855.6||855.6||855.6||855.6||50
1750844240000|2025-06-25 09:37:20|855.5|855|855.3|855|855.5|855|855.2|855|522
1750844250000|2025-06-25 09:37:30|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855|0
1750844260000|2025-06-25 09:37:40|855.5|855|855.3|855|855.5|855.1|855.3|855|100
1750844270000|2025-06-25 09:37:50|855.4|855.2|856|855.7|856.2|855.9|855.4|855.2|600
1750844280000|2025-06-25 09:38:00|856.1|855.8|856.2|855.9|856.3|855.9|856.1|855.8|0
1750844290000|2025-06-25 09:38:10|856.3|856.2|856.7|856.3|856.7|856.3|856.3|856.2|0
1750844300000|2025-06-25 09:38:20|856.8|856.4|856.7|856.4|856.8|856.5|856.6|856.2|0
1750844310000|2025-06-25 09:38:30|856.8|856.3|857.1|856.7|857.1|856.7|856.7|856.2|81
1750844320000|2025-06-25 09:38:40|857.3|856.9|857.5|857.1|857.5|857.1|857.1|856.8|81
1750844330000|2025-06-25 09:38:50|857.9|857.5|858.1|857.7|858.1|857.7|857.9|857.5|396
1750844340000|2025-06-25 09:39:00|858.2|857.8|858.2|857.8|858.3|857.9|858.2|857.8|0
1750844350000|2025-06-25 09:39:10|858.3|857.9|858.5|858.1|858.5|858.1|858.3|857.9|95
1750844360000|2025-06-25 09:39:20|858.3|857.9|858.4|858|858.4|858|858.3|857.9|20
1750844380000|2025-06-25 09:39:40||858.1||858||858.1||858|0
1750844400000|2025-06-25 09:40:00|858.5|858.1|858.5|858.2|858.5|858.2|858.5|858.1|0
1750844410000|2025-06-25 09:40:10|858.6|858.3|858.6|858.3|858.7|858.3|858.6|858.3|0
1750844420000|2025-06-25 09:40:20|858.8|858.4|858.8|858.5|858.8|858.5|858.8|858.4|0
1750844430000|2025-06-25 09:40:30|858.6|858.3|858.4|858.2|858.8|858.4|858.4|858.2|1161
1750844440000|2025-06-25 09:40:40|858.3|857.9|858.4|858.1|858.4|858.1|858.2|857.8|321
1750844450000|2025-06-25 09:40:50|858.6|858|858.6|858.2|858.6|858.2|858.6|858|0
1750844460000|2025-06-25 09:41:00|858.4|858|858.3|858|858.4|858|858.3|858|0
1750844470000|2025-06-25 09:41:10|858.5|858.1|858.3|858|858.5|858.1|858.3|858|3
1750844480000|2025-06-25 09:41:20|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|0
1750844500000|2025-06-25 09:41:40|858.5||858.5||858.5||858.5||0
1750844510000|2025-06-25 09:41:50|858.4|858.3|858.8|858.4|858.8|858.4|858.4|858.3|64
1750844530000|2025-06-25 09:42:10|858.5|858.5|858.5|858.1|858.5|858.5|858.5|858.1|336
1750844540000|2025-06-25 09:42:20|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1750844560000|2025-06-25 09:42:40|858.5||858.5||858.5||858.3||120
1750844570000|2025-06-25 09:42:50|858.2|858.1|858.3|858|858.3|858.1|858.2|858|621
1750844580000|2025-06-25 09:43:00|858.2||858.2||858.2||858.2||0
1750844590000|2025-06-25 09:43:10|858.3||858.3||858.3||858.3||0
1750844600000|2025-06-25 09:43:20|858.5|858.1|858.4|858.1|858.5|858.1|858.4|858.1|309
1750844610000|2025-06-25 09:43:30|859.7|859.5|859.8|859.4|859.8|859.5|859.5|859.1|101
1750844630000|2025-06-25 09:43:50|859.7|858.9|859.3|858.9|859.7|858.9|859.2|858.8|280
1750844640000|2025-06-25 09:44:00|859.2|858.8|859|858.7|859.2|858.8|859|858.7|139
1750844660000|2025-06-25 09:44:20|858.9|858.6|858.9|858.6|858.9|858.6|858.9|858.6|128
1750844670000|2025-06-25 09:44:30|858.8|858.5|858.6|858.2|858.8|858.5|858.6|858.2|0
1750844680000|2025-06-25 09:44:40|858.5|858.3|858.4|858.1|858.5|858.4|858.4|858.1|436
1750844690000|2025-06-25 09:44:50|858.5|858.2|858.7|858.3|858.7|858.3|858.5|858.2|0
1750844700000|2025-06-25 09:45:00|858.8|858.4|858.8|858.4|858.9|858.5|858.7|858.4|115
1750844710000|2025-06-25 09:45:10|858.7|858.3|858.8|858.4|858.8|858.4|858.6|858.3|0
1750844720000|2025-06-25 09:45:20|858.7|858.3|858.7|858.3|858.7|858.3|858.7|858.3|0
1750844730000|2025-06-25 09:45:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1750844740000|2025-06-25 09:45:40|858.9|858.5|858.6|858.2|858.9|858.5|858.6|858.2|0
1750844750000|2025-06-25 09:45:50|858.7|858.3|859|858.6|859|858.6|858.7|858.3|0
1750844760000|2025-06-25 09:46:00||858.7||858.7||858.7||858.7|0
1750844780000|2025-06-25 09:46:20|858.9||858.9||858.9||858.9||0
1750844790000|2025-06-25 09:46:30|859|859|858.7|858.5|859.3|859|858.7|858.5|250
1750844800000|2025-06-25 09:46:40|858.8||858.8||858.8||858.7||248
1750844810000|2025-06-25 09:46:50|||||||||6
1750844820000|2025-06-25 09:47:00||858.6||858.6||858.6||858.6|0
1750844830000|2025-06-25 09:47:10|859.1|858.8|859.3|859|859.4|859|858.9|858.7|821
1750844840000|2025-06-25 09:47:20|859.4|859.1|859.2|858.9|859.5|859.2|859.2|858.9|99
1750844850000|2025-06-25 09:47:30|859.3|859|859.5|859.1|859.5|859.2|859.2|859|194
1750844860000|2025-06-25 09:47:40|859.4|859|859.3|859|859.4|859|859.2|859|112
1750844870000|2025-06-25 09:47:50|859.5|859.1|859.5|859.2|859.5|859.2|859.5|859.1|0
1750844880000|2025-06-25 09:48:00||859.1||859.1||859.2||859.1|1001
1750844890000|2025-06-25 09:48:10|859.4|859|859.2|858.9|859.5|859.1|859.2|858.8|90
1750844900000|2025-06-25 09:48:20|859.3|858.8|859|858.6|859.3|858.8|858.8|858.5|0
1750844910000|2025-06-25 09:48:30|858.9|858.7|858.8|858.5|859|858.7|858.8|858.5|174
1750844920000|2025-06-25 09:48:40|858.9||858.8||858.9||858.8||0
1750844930000|2025-06-25 09:48:50|859.1|858.7|859.4|859|859.4|859|859|858.7|1374
1750844940000|2025-06-25 09:49:00|859.5|859.2|859.5|859.1|859.5|859.2|859.5|859.1|93
1750844950000|2025-06-25 09:49:10|859.4||859.4||859.4||859.4||0
1750844960000|2025-06-25 09:49:20|859.5|859|859.4|859|859.5|859|859.1|858.8|220
1750844970000|2025-06-25 09:49:30|859.5|858.9|859.5|859.1|859.5|859.1|859.3|858.9|648
1750844980000|2025-06-25 09:49:40|859.4|859|859.4|859|859.4|859|859.4|859|90
1750844990000|2025-06-25 09:49:50|859.3|858.9|859.3|858.9|859.3|858.9|859.3|858.9|0
1750845010000|2025-06-25 09:50:10|859.2|859.1|859.4|859|859.5|859.1|859.2|859|30
1750845020000|2025-06-25 09:50:20|859.3|858.9|859.3|858.9|859.3|858.9|859.3|858.9|0
1750845030000|2025-06-25 09:50:30|859.9|859|860.6|860.2|860.6|860.2|859.8|859|91
1750845040000|2025-06-25 09:50:40||860.3||860.3||860.3||860.3|0
1750845050000|2025-06-25 09:50:50||860.2||860.2||860.2||860.2|300
1750845060000|2025-06-25 09:51:00|860.5|860.3|860.6|860.3|860.6|860.3|860.5|860.1|356
1750845070000|2025-06-25 09:51:10||860.4||860.4||860.4||860.2|0
1750845080000|2025-06-25 09:51:20|860.4|859.9|860.5|860.1|860.5|860.1|860.3|859.9|0
1750845090000|2025-06-25 09:51:30|860.2|859.9|860.3|860|860.3|860|860.2|859.9|50
1750845100000|2025-06-25 09:51:40|860.2|860.1|860.3|860|860.3|860.1|860.2|859.9|90
1750845110000|2025-06-25 09:51:50|860.2|859.9|860.2|859.9|860.2|859.9|860.2|859.9|0
1750845120000|2025-06-25 09:52:00|860.3|860.1|860|859.6|860.5|860.1|859.7|859.4|99
1750845130000|2025-06-25 09:52:10|859.9|859.5|859.1|858.7|859.9|859.5|859.1|858.7|80
1750845140000|2025-06-25 09:52:20|859.3|859|859.4|859.1|859.4|859.1|859.3|859|0
1750845150000|2025-06-25 09:52:30||859||859.1||859.1||859|0
1750845160000|2025-06-25 09:52:40|859.7|859.3|859.6|859.2|859.7|859.3|859.6|859.2|0
1750845170000|2025-06-25 09:52:50|859.5|859.3|860|859.6|860|859.6|859.5|859.2|47
1750845180000|2025-06-25 09:53:00|860.1|859.7|860|859.6|860.1|859.8|859.9|859.6|100
1750845190000|2025-06-25 09:53:10|860.1|859.7|860.1|859.8|860.2|859.8|859.9|859.6|0
1750845200000|2025-06-25 09:53:20|860.2|859.9|860.2|859.8|860.2|859.9|860.1|859.8|600
1750845210000|2025-06-25 09:53:30|860.1|859.9|860.3|859.9|860.3|859.9|860.1|859.8|88
1750845220000|2025-06-25 09:53:40|860.2|860|860.4|860|860.5|860.1|860.2|860|0
1750845230000|2025-06-25 09:53:50|860.5|860.1|860.5|860.2|860.6|860.2|860.5|860.1|81
1750845240000|2025-06-25 09:54:00|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|67
1750845250000|2025-06-25 09:54:10|859.8|859.6|859.3|858.9|859.8|859.6|859.3|858.9|125
1750845260000|2025-06-25 09:54:20|859.4|859|859.3|858.9|859.4|859|859.3|858.9|0
1750845270000|2025-06-25 09:54:30|860|859.6|859.9|859.5|860|859.6|859.9|859.5|0
1750845280000|2025-06-25 09:54:40|859.8|859.4|860.1|859.7|860.1|859.7|859.7|859.4|281
1750845290000|2025-06-25 09:54:50|860.6|860.2|860.6|860.2|860.6|860.2|860.5|860.1|112
1750845300000|2025-06-25 09:55:00|860.7|860.3|860.9|860.6|860.9|860.6|860.7|860.3|0
1750845310000|2025-06-25 09:55:10|862|861.6|862|861.8|862|861.8|861.8|861.4|180
1750845320000|2025-06-25 09:55:20|861.8|861.7|861.8|861.4|861.9|861.7|861.8|861.4|200
1750845330000|2025-06-25 09:55:30|861.7|861.5|861.8|861.4|861.9|861.5|861.7|861.4|0
1750845340000|2025-06-25 09:55:40|862|861.5|862.4|862.1|862.5|862.2|861.9|861.5|108
1750845350000|2025-06-25 09:55:50|862.3|862|862.5|862.3|862.5|862.3|862.3|861.9|397
1750845360000|2025-06-25 09:56:00|862.3|862.2|862|861.7|862.4|862.2|861.9|861.7|0
1750845370000|2025-06-25 09:56:10|861.9|861.8|862.2|861.9|862.3|862|861.9|861.8|0
1750845380000|2025-06-25 09:56:20|862.1|861.8|862.3|861.9|862.3|862|862|861.7|0
1750845390000|2025-06-25 09:56:30|862.2|861.8|862.3|861.9|862.3|861.9|862.2|861.8|0
1750845400000|2025-06-25 09:56:40|862.1|861.7|861.3|860.9|862.1|861.7|861.1|860.7|865
1750845410000|2025-06-25 09:56:50|860.7|860.8|861.3|860.9|861.3|860.9|860.6|860.3|140
1750845420000|2025-06-25 09:57:00|861.4|860.8|861.3|860.9|861.4|861|861.3|860.8|606
1750845430000|2025-06-25 09:57:10|861.2|860.8|860.8|860.6|861.2|860.8|860.8|860.6|0
1750845440000|2025-06-25 09:57:20|860.7|860.5|860.9|860.6|860.9|860.6|860.6|860.2|109
1750845450000|2025-06-25 09:57:30|860.6|860.5|860.6|860.2|860.6|860.5|860.6|860.2|300
1750845460000|2025-06-25 09:57:40|860.4|860|860.6|860.2|860.6|860.2|860.4|860|88
1750845470000|2025-06-25 09:57:50|860.5|860.1|860.5|860.1|860.5|860.2|860.3|860|93
1750845480000|2025-06-25 09:58:00|860.4|860|860.6|860.3|860.7|860.3|860.4|860|400
1750845490000|2025-06-25 09:58:10|860.7|860.4|860.3|860|860.7|860.4|860.3|860|0
1750845500000|2025-06-25 09:58:20|860.2|860.2|860.9|860.6|861|860.6|860.2|860.2|93
1750845510000|2025-06-25 09:58:30|861|860.7|861|860.7|861.3|860.9|861|860.7|120
1750845520000|2025-06-25 09:58:40|861.1|860.8|861.3|860.9|861.3|860.9|861.1|860.8|0
1750845530000|2025-06-25 09:58:50|861.2|860.8|860.8|860.4|861.3|860.9|860.6|860.2|779
1750845540000|2025-06-25 09:59:00|860.7|860.3|861|860.6|861.1|860.8|860.6|860.2|244
1750845550000|2025-06-25 09:59:10|860.9|860.5|861.1|860.7|861.1|860.8|860.8|860.5|0
1750845560000|2025-06-25 09:59:20|860.8|860.8|860.8|860.4|860.8|860.8|860.7|860.4|500
1750845570000|2025-06-25 09:59:30|860.7|860.3|860.7|860.3|860.7|860.3|860.4|860|0
1750845580000|2025-06-25 09:59:40|860.8|860.4|860.8|860.4|860.8|860.4|860.6|860.1|0
1750845590000|2025-06-25 09:59:50|860.9|860.5|860.7|860.4|861.1|860.7|860.7|860.3|304
1750845600000|2025-06-25 10:00:00|860.8|860.3|860.4|860|860.8|860.3|860.3|860|0
1750845610000|2025-06-25 10:00:10|860.3|860.1|860.9|860.5|860.9|860.5|860.3|860|388
1750845620000|2025-06-25 10:00:20|860.7|860.4|860.7|860.5|860.8|860.5|860.7|860.4|300
1750845630000|2025-06-25 10:00:30|860.8|860.4|860.7|860.4|861.1|860.7|860.7|860.4|50
1750845640000|2025-06-25 10:00:40|860.6||860.6||860.6||860.6||0
1750845650000|2025-06-25 10:00:50|860.7||860.7||860.8||860.7||0
1750845660000|2025-06-25 10:01:00|860.8|860.5|860.8|860.4|860.9|860.5|860.7|860.4|0
1750845670000|2025-06-25 10:01:10|860.7|860.5|860.7|860.4|860.7|860.5|860.7|860.4|0
1750845680000|2025-06-25 10:01:20|860.8|860.5|860.9|860.6|860.9|860.6|860.8|860.5|87
1750845690000|2025-06-25 10:01:30|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.7|94
1750845700000|2025-06-25 10:01:40|861|860.8|861.5|861.1|861.6|861.1|861|860.8|0
1750845710000|2025-06-25 10:01:50|861.4|861|861.2|860.9|861.4|861|861.2|860.9|2
1750845720000|2025-06-25 10:02:00|861.1|860.6|861.1|860.8|861.1|860.8|860.9|860.6|929
1750845740000|2025-06-25 10:02:20|861.2||861.2||861.2||861.2||0
1750845750000|2025-06-25 10:02:30|861.1|860.9|861.3|860.9|861.3|860.9|861.1|860.9|0
1750845760000|2025-06-25 10:02:40|861.2|860.8|861|860.8|861.2|860.8|861|860.8|0
1750845770000|2025-06-25 10:02:50|||||||||500
1750845780000|2025-06-25 10:03:00|861.2||861.1||861.2||861.1||431
1750845800000|2025-06-25 10:03:20|860.6|860.3|860.9|860.4|860.9|860.4|860.6|860.3|180
1750845810000|2025-06-25 10:03:30|860.8|860.5|860.9|860.5|860.9|860.5|860.8|860.5|12
1750845820000|2025-06-25 10:03:40|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|0
1750845840000|2025-06-25 10:04:00|860.7|860.3|860.8|860.4|861|860.6|860.5|860.2|48
1750845850000|2025-06-25 10:04:10|861|860.6|861|860.6|861|860.7|861|860.5|0
1750845860000|2025-06-25 10:04:20|860.9|860.5|860.8|860.4|860.9|860.5|860.8|860.4|75
1750845870000|2025-06-25 10:04:30|860.9|860.3|861.1|860.7|861.1|860.8|860.9|860.3|430
1750845880000|2025-06-25 10:04:40|861|860.6|861|860.6|861|860.6|861|860.5|35
1750845900000|2025-06-25 10:05:00|860.8|860.4|860.8|860.3|860.8|860.4|860.8|860.3|0
1750845910000|2025-06-25 10:05:10|860.7|860.2|860.1|859.8|860.7|860.2|860.1|859.8|1200
1750845920000|2025-06-25 10:05:20|860.2|859.3|859.2|859|860.2|859.4|859.2|859|1298
1750845930000|2025-06-25 10:05:30|859.1|859.3|859.4|859.3|859.5|859.3|859.1|859.3|126
1750845940000|2025-06-25 10:05:40|859.5|859.4|859.7|859.4|859.8|859.4|859.5|859.4|0
1750845950000|2025-06-25 10:05:50|859.6|859|859.3|858.9|859.6|859|859.2|858.9|312
1750845960000|2025-06-25 10:06:00|859.1|858.8|858.8|858.6|859.1|858.8|858.8|858.6|0
1750845970000|2025-06-25 10:06:10|858.5|858|858.3|858|858.5|858|858.3|858|593
1750845980000|2025-06-25 10:06:20|858.4|858.1|858.5|858.1|858.6|858.2|858.4|858|0
1750845990000|2025-06-25 10:06:30||858||858.1||858.1||858|0
1750846000000|2025-06-25 10:06:40|858.6|858.2|858.5|858.1|858.6|858.2|858.5|858.1|0
1750846010000|2025-06-25 10:06:50|858.6|858.2|858.8|858.4|858.8|858.4|858.6|858.2|12
1750846020000|2025-06-25 10:07:00|858.9|858.5|858.2|858|858.9|858.6|858.2|858|405
1750846030000|2025-06-25 10:07:10|858|857.5|858.2|857.8|858.2|857.8|857.9|857.5|377
1750846040000|2025-06-25 10:07:20|858.1|857.7|858|857.6|858.1|857.7|857.6|857.2|0
1750846050000|2025-06-25 10:07:30|857.8|857.5|857.7|857.2|857.8|857.5|857.6|857.1|0
1750846060000|2025-06-25 10:07:40|857.6||857.6||857.6||857.6||350
1750846070000|2025-06-25 10:07:50|857.8|857.1|857.8|857.3|857.8|857.4|857.7|857.1|0
1750846080000|2025-06-25 10:08:00|857|856.7|857.2|856.8|857.2|856.8|856.8|856.5|903
1750846090000|2025-06-25 10:08:10|857.1|856.7|856.6|856.2|857.1|856.7|856.6|856.2|8
1750846100000|2025-06-25 10:08:20|856.7|856.3|856.4|856|856.7|856.3|856.4|856|0
1750846110000|2025-06-25 10:08:30|856.3|855.9|856.1|855.7|856.3|855.9|856.1|855.7|0
1750846120000|2025-06-25 10:08:40|856.6|856.1|856.6|856.2|856.7|856.3|856.2|855.8|238
1750846130000|2025-06-25 10:08:50|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|0
1750846140000|2025-06-25 10:09:00|856.3|855.8|855.8|855.4|856.3|855.8|855.8|855.4|0
1750846150000|2025-06-25 10:09:10|855.9|855.5|855.7|855.3|855.9|855.5|855.6|855.2|80
1750846160000|2025-06-25 10:09:20|855.9|855.4|855.9|855.5|856|855.5|855.7|855.3|500
1750846170000|2025-06-25 10:09:30|856|855.3|855.7|855.3|856|855.3|855.7|855.3|35
1750846180000|2025-06-25 10:09:40|855.6|855.2|855.9|855.4|855.9|855.5|855.6|855.2|200
1750846190000|2025-06-25 10:09:50|855.8||855.8||855.9||855.8||0
1750846200000|2025-06-25 10:10:00|855.9||855.8||855.9||855.8||0
1750846210000|2025-06-25 10:10:10|855.9|855.5|856|855.6|856|855.6|855.6|855.2|50
1750846230000|2025-06-25 10:10:30|856.1|855.7|855.7|855.3|856.2|855.7|855.7|855.3|0
1750846240000|2025-06-25 10:10:40|855.6|855.4|855.7|855.4|855.7|855.4|855.6|855.4|0
1750846260000|2025-06-25 10:11:00|855.6|855.5|855.6|855.3|855.7|855.5|855.4|855.2|0
1750846270000|2025-06-25 10:11:10|856|855.4|856.4|856|856.6|856.2|856|855.4|80
1750846280000|2025-06-25 10:11:20|856.3|855.9|856.2|855.9|856.6|856.1|856.2|855.9|145
1750846290000|2025-06-25 10:11:30|856.1|855.5|856.2|855.8|856.3|855.8|856|855.5|562
1750846310000|2025-06-25 10:11:50|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.8|0
1750846320000|2025-06-25 10:12:00|856.2|855.8|856.2|855.8|856.2|855.9|856.2|855.7|0
1750846330000|2025-06-25 10:12:10|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1750846340000|2025-06-25 10:12:20||856||855.9||856||855.9|0
1750846350000|2025-06-25 10:12:30|856.2|856|856.2|855.8|856.2|856|856.2|855.8|0
1750846360000|2025-06-25 10:12:40|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1750846370000|2025-06-25 10:12:50|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|0
1750846380000|2025-06-25 10:13:00|856.4|856|856.6|856.2|856.6|856.2|856.4|856|0
1750846390000|2025-06-25 10:13:10|856.5|856|856.4|856|856.5|856|856.4|856|88
1750846400000|2025-06-25 10:13:20|856.3|856.1|856.3|856|856.3|856.1|856.3|856|0
1750846410000|2025-06-25 10:13:30|856.2|855.6|856|855.6|856.2|855.6|856|855.6|46
1750846420000|2025-06-25 10:13:40|856.1|855.8|856.1|855.8|856.1|855.8|856|855.6|100
1750846430000|2025-06-25 10:13:50|856|855.6|856.1|855.7|856.2|855.7|856|855.6|50
1750846440000|2025-06-25 10:14:00|856|855.6|855.4|855.2|856|855.6|855.4|855.2|0
1750846450000|2025-06-25 10:14:10|855.5|855.4|856.1|855.7|856.1|855.7|855.5|855.4|0
1750846460000|2025-06-25 10:14:20|856|855.6|855.5|855.2|856|855.6|855.5|855.2|646
1750846470000|2025-06-25 10:14:30|855.6||855.5||855.6||855.5||554
1750846480000|2025-06-25 10:14:40|855.6||855.6||855.6||855.6||0
1750846490000|2025-06-25 10:14:50|855.5|854.9|855.3|854.9|855.5|854.9|855.3|854.9|141
1750846500000|2025-06-25 10:15:00|855.2|855|855.5|855.1|855.5|855.1|855.2|855|0
1750846510000|2025-06-25 10:15:10|855.4||855.4||855.5||855.4||0
1750846520000|2025-06-25 10:15:20|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1750846530000|2025-06-25 10:15:30|855.7|855.3|855.4|855.1|855.7|855.4|855.4|855.1|0
1750846540000|2025-06-25 10:15:40|855.3|855.2|856.2|855.8|856.2|855.8|855.3|855.2|89
1750846550000|2025-06-25 10:15:50|855.9|855.7|855.9|855.5|855.9|855.7|855.8|855.5|0
1750846560000|2025-06-25 10:16:00|856|855.7|856|855.7|856|855.7|856|855.7|600
1750846570000|2025-06-25 10:16:10|855.9|855.5|855.4|855.1|855.9|855.5|855.4|855.1|55
1750846580000|2025-06-25 10:16:20|855.5|855.2|855.6|855.2|855.6|855.2|855.5|855.2|0
1750846590000|2025-06-25 10:16:30|855.5|855.1|855.3|855|855.5|855.1|855.3|855|0
1750846610000|2025-06-25 10:16:50|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|0
1750846620000|2025-06-25 10:17:00|855.5|855.3|855.5|855.2|855.7|855.3|855.4|855.2|82
1750846630000|2025-06-25 10:17:10|855.6|855.3|855.6|855.2|855.6|855.3|855.6|855.2|0
1750846640000|2025-06-25 10:17:20|855.7|855.3|855.7|855.4|855.8|855.4|855.7|855.3|10
1750846650000|2025-06-25 10:17:30|855.8|855.5|856|855.6|856|855.6|855.8|855.4|79
1750846660000|2025-06-25 10:17:40|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|322
1750846670000|2025-06-25 10:17:50|856.1|855.7|856.2|855.8|856.2|855.8|855.9|855.5|0
1750846680000|2025-06-25 10:18:00|856|855.6|855.8|855.4|856.1|855.7|855.8|855.4|0
1750846690000|2025-06-25 10:18:10|855.7||855.8||855.8||855.7||0
1750846700000|2025-06-25 10:18:20|855.7||855.6||855.8||855.6||0
1750846710000|2025-06-25 10:18:30|855.4|855.2|855.8|855.4|855.8|855.4|855.4|855.2|676
1750846720000|2025-06-25 10:18:40|855.7||855.8||855.8||855.7||75
1750846730000|2025-06-25 10:18:50|856.1|855.7|856.8|856.5|856.9|856.5|856.1|855.7|89
1750846740000|2025-06-25 10:19:00|856.9|856.6|857.5|857.1|857.6|857.2|856.9|856.6|32
1750846750000|2025-06-25 10:19:10|857.2|856.8|857.3|856.9|857.3|856.9|857.2|856.8|0
1750846760000|2025-06-25 10:19:20|857.2|856.8|857|856.7|857.2|856.8|856.9|856.5|0
1750846770000|2025-06-25 10:19:30|857.1|856.8|857.2|856.8|857.3|856.9|857.1|856.8|0
1750846780000|2025-06-25 10:19:40|857.1|856.9|857.2|856.8|857.3|856.9|857.1|856.8|0
1750846790000|2025-06-25 10:19:50|857.3|856.9|857.2|856.8|857.3|856.9|857.2|856.8|0
1750846800000|2025-06-25 10:20:00|||||||||1203
1750846810000|2025-06-25 10:20:10|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.6|0
1750846820000|2025-06-25 10:20:20||856.6||856.7||856.7||856.6|512
1750846830000|2025-06-25 10:20:30|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|0
1750846840000|2025-06-25 10:20:40|857.4|857|857.1|856.7|857.5|857.1|857.1|856.7|68
1750846850000|2025-06-25 10:20:50|857.2|856.8|857.4|857.1|857.5|857.1|857.2|856.8|0
1750846860000|2025-06-25 10:21:00|857.3|856.9|857.6|857.2|857.6|857.3|857.3|856.9|0
1750846880000|2025-06-25 10:21:20|857.5||857.5||857.5||857.5||93
1750846890000|2025-06-25 10:21:30|857.4|857.1|857.4|857.1|857.4|857.2|857.4|857.1|0
1750846900000|2025-06-25 10:21:40|857.5||857.4||857.5||857.4||15
1750846910000|2025-06-25 10:21:50|857.5|857.2|857.7|857.3|857.7|857.4|857.5|857.2|0
1750846920000|2025-06-25 10:22:00|857.8|857.4|857.9|857.5|857.9|857.6|857.7|857.3|0
1750846930000|2025-06-25 10:22:10|857.8|857.4|857.9|857.5|857.9|857.5|857.7|857.3|25
1750846940000|2025-06-25 10:22:20|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|10
1750846950000|2025-06-25 10:22:30|857.7||857.7||857.7||857.7||0
1750846960000|2025-06-25 10:22:40|857.5|857.3|857.6|857.3|857.6|857.3|857.5|857.3|0
1750846970000|2025-06-25 10:22:50|857.5|857.1|857.2|857|857.5|857.2|857.2|857|1185
1750846980000|2025-06-25 10:23:00|857.3|857.1|857.5|857.1|857.5|857.1|857.3|857.1|0
1750846990000|2025-06-25 10:23:10|857.7|857.2|857.7|857.4|857.7|857.4|857.7|857.2|0
1750847000000|2025-06-25 10:23:20||857.5||857.4||857.5||857.4|50
1750847010000|2025-06-25 10:23:30|||||||||10
1750847020000|2025-06-25 10:23:40|857.8|857.6|858|857.6|858|857.7|857.8|857.6|0
1750847030000|2025-06-25 10:23:50|857.9|857.5|857.9|857.5|858|857.7|857.9|857.5|0
1750847050000|2025-06-25 10:24:10|858|857.6|857.9|857.5|858|857.6|857.8|857.5|100
1750847060000|2025-06-25 10:24:20|858|857.6|858|857.6|858|857.6|857.9|857.6|0
1750847070000|2025-06-25 10:24:30|857.9|857.5|857.8|857.5|857.9|857.5|857.8|857.5|0
1750847090000|2025-06-25 10:24:50|857.9||857.8||857.9||857.8||0
1750847100000|2025-06-25 10:25:00|857.9||857.8||857.9||857.8||0
1750847120000|2025-06-25 10:25:20|857.6|857.3|857.9|857.5|857.9|857.5|857.6|857.3|1166
1750847130000|2025-06-25 10:25:30|857.8|857.6|857.8|857.4|857.8|857.6|857.8|857.4|0
1750847140000|2025-06-25 10:25:40||857.6||857.5||857.6||857.5|0
1750847150000|2025-06-25 10:25:50|858|857.7|858|857.7|858|857.8|858|857.7|300
1750847160000|2025-06-25 10:26:00||857.8||857.7||857.8||857.7|0
1750847180000|2025-06-25 10:26:20|858.1|857.6|858.1|857.7|858.2|857.8|858|857.6|460
1750847190000|2025-06-25 10:26:30|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1750847200000|2025-06-25 10:26:40|858.1|857.9|858.2|858|858.2|858.1|858.1|857.9|759
1750847210000|2025-06-25 10:26:50|858.1||858.1||858.1||858.1||0
1750847220000|2025-06-25 10:27:00|858.2||858.2||858.2||858.2||0
1750847230000|2025-06-25 10:27:10|||||||||100
1750847240000|2025-06-25 10:27:20|858.1|857.5|857.9|857.5|858.1|857.5|857.8|857.5|2641
1750847250000|2025-06-25 10:27:30|858|857.7|858.2|857.9|858.2|857.9|858|857.7|94
1750847260000|2025-06-25 10:27:40|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|0
1750847270000|2025-06-25 10:27:50||857.7||857.7||857.8||857.7|0
1750847280000|2025-06-25 10:28:00||857.8||857.8||857.8||857.8|0
1750847290000|2025-06-25 10:28:10|858.2|857.9|858.6|858.3|858.6|858.3|858.2|857.9|0
1750847300000|2025-06-25 10:28:20||858.4||858.4||858.4||858.4|0
1750847310000|2025-06-25 10:28:30|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.3|0
1750847330000|2025-06-25 10:28:50|858.7|858.5|858.5|858.2|858.9|858.6|858.4|858.2|740
1750847340000|2025-06-25 10:29:00|858.4||858.4||858.4||858.4||50
1750847350000|2025-06-25 10:29:10|858.2|858|858|857.7|858.2|858|857.9|857.7|1560
1750847360000|2025-06-25 10:29:20||857.8||857.7||857.8||857.7|0
1750847370000|2025-06-25 10:29:30|858.1|857.8|858.3|857.9|858.3|858|858|857.8|304
1750847380000|2025-06-25 10:29:40|858.2||858.2||858.2||858.2||0
1750847390000|2025-06-25 10:29:50|858.5|858.1|858.1|857.8|858.5|858.1|858.1|857.8|109
1750847400000|2025-06-25 10:30:00|858.2|857.9|858.1|857.8|858.2|857.9|858.1|857.8|0
1750847410000|2025-06-25 10:30:10|858.8|858.3|858.5|858.1|858.8|858.3|858.5|858.1|220
1750847420000|2025-06-25 10:30:20|858.6|858.2|858.6|858.2|858.6|858.2|858.5|858.1|550
1750847430000|2025-06-25 10:30:30|858.5|858.1|858.9|858.5|858.9|858.5|858.4|858.1|95
1750847440000|2025-06-25 10:30:40|858.8|858.4|858.7|858.4|858.8|858.4|858.7|858.4|0
1750847450000|2025-06-25 10:30:50|858.6|858.3|858.6|858.3|858.6|858.3|858.6|858.3|0
1750847460000|2025-06-25 10:31:00|858.3|858|858.3|858|858.6|858.2|858.3|857.9|0
1750847470000|2025-06-25 10:31:10|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858.1|1
1750847480000|2025-06-25 10:31:20|858.5|858.2|858.5|858.1|858.5|858.2|858.5|858.1|0
1750847490000|2025-06-25 10:31:30|858.7|858.2|858.6|858.2|858.7|858.3|858.6|858.2|83
1750847500000|2025-06-25 10:31:40|858.7|858.3|858.7|858.2|858.7|858.3|858.7|858.2|0
1750847510000|2025-06-25 10:31:50|858.6|858.3|858.6|858.2|858.6|858.3|858.6|858.2|0
1750847520000|2025-06-25 10:32:00|858.8|858.3|858.6|858.3|858.8|858.4|858.6|858.3|12
1750847540000|2025-06-25 10:32:20|858.7||858.6||858.7||858.6||0
1750847550000|2025-06-25 10:32:30|858.7|858.4|858.8|858.4|858.8|858.4|858.6|858.4|85
1750847560000|2025-06-25 10:32:40|859|858.5|860|859.6|860|859.6|859|858.5|165
1750847570000|2025-06-25 10:32:50|859.9|859.1|859.8|859.4|859.9|859.4|859.4|859.1|200
1750847580000|2025-06-25 10:33:00|859.9|859.5|859.8|859.4|859.9|859.6|859.7|859.3|0
1750847590000|2025-06-25 10:33:10|859.7|859.5|860|859.6|860|859.6|859.7|859.5|92
1750847600000|2025-06-25 10:33:20|860.3|860|860.3|860|860.4|860|860.3|860|0
1750847610000|2025-06-25 10:33:30|860.4|859.9|860.2|859.8|860.4|860|860.2|859.8|66
1750847620000|2025-06-25 10:33:40|860.3|859.9|860.3|859.9|860.3|859.9|860.3|859.8|0
1750847630000|2025-06-25 10:33:50|860|859.6|860.4|860|860.4|860|860|859.6|0
1750847640000|2025-06-25 10:34:00||859.9||860||860||859.9|0
1750847650000|2025-06-25 10:34:10|860.3|859.9|860.3|859.9|860.3|859.9|860.3|859.9|0
1750847660000|2025-06-25 10:34:20|860.4|860|860.5|860.1|860.5|860.1|860.3|859.9|94
1750847670000|2025-06-25 10:34:30||860.2||860.2||860.2||860.2|0
1750847680000|2025-06-25 10:34:40|860.6|860.1|860.6|860.2|860.6|860.2|860.5|860.1|0
1750847690000|2025-06-25 10:34:50|860.5|860.1|860.4|860.1|860.5|860.2|860.4|860|0
1750847700000|2025-06-25 10:35:00|859.9|859.6|859.8|859.4|860.1|859.7|859.8|859.4|600
1750847710000|2025-06-25 10:35:10||859.5||859.5||859.5||859.5|750
1750847720000|2025-06-25 10:35:20|859.9|859.7|860.1|859.7|860.1|859.8|859.9|859.7|0
1750847730000|2025-06-25 10:35:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1750847750000|2025-06-25 10:35:50|860.3|859.9|860.3|859.9|860.3|860|860.3|859.9|0
1750847760000|2025-06-25 10:36:00||859.8||859.9||859.9||859.8|0
1750847770000|2025-06-25 10:36:10|860.2|859.8|860.3|859.9|860.3|859.9|860.2|859.8|0
1750847780000|2025-06-25 10:36:20|860.5|860|860.4|860.1|860.5|860.2|860.4|860|0
1750847790000|2025-06-25 10:36:30|860.6|860.3|860.6|860.2|860.6|860.3|860.4|860.1|0
1750847800000|2025-06-25 10:36:40|860.7|860.3|860.6|860.5|860.7|860.5|860.6|860.3|0
1750847810000|2025-06-25 10:36:50|860.3|860.3|860.3|859.9|860.3|860.3|860.3|859.9|568
1750847820000|2025-06-25 10:37:00|860.2||860.3||860.3||860.2||0
1750847830000|2025-06-25 10:37:10|860.2|859.6|859.8|859.5|860.2|859.7|859.8|859.4|805
1750847840000|2025-06-25 10:37:20|859.9|859.4|859.9|859.5|859.9|859.5|859.9|859.4|0
1750847850000|2025-06-25 10:37:30|859.7|859.3|859.9|859.5|859.9|859.5|859.6|859.2|0
1750847860000|2025-06-25 10:37:40|859.8|859.4|860.1|859.7|860.1|859.7|859.8|859.4|207
1750847870000|2025-06-25 10:37:50|860|859.6|859.6|859.2|860|859.6|859.6|859.2|0
1750847880000|2025-06-25 10:38:00|859.7|859.3|860|859.6|860|859.6|859.6|859.2|83
1750847890000|2025-06-25 10:38:10|860.2|859.9|860|859.7|860.2|859.9|860|859.7|93
1750847900000|2025-06-25 10:38:20|860.1|860|861.1|860.7|861.1|860.7|860.1|860|899
1750847910000|2025-06-25 10:38:30|861.4|860.9|861.2|860.8|861.4|860.9|861.2|860.8|0
1750847920000|2025-06-25 10:38:40|861.1|860.6|861|860.6|861.1|860.6|861|860.6|0
1750847930000|2025-06-25 10:38:50|860.8|860.4|860.7|860.3|860.8|860.4|860.6|860.2|0
1750847940000|2025-06-25 10:39:00|860.8|860.5|862|861.6|862|861.6|860.8|860.5|346
1750847950000|2025-06-25 10:39:10|861.9|861.5|861.8|861.5|862|861.5|861.8|861.5|59
1750847960000|2025-06-25 10:39:20|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.4|0
1750847970000|2025-06-25 10:39:30|861.6|861.3|861.7|861.4|861.7|861.4|861.6|861.3|0
1750847980000|2025-06-25 10:39:40|861.8|861.5|861.8|861.4|861.9|861.5|861.8|861.4|0
1750847990000|2025-06-25 10:39:50|861.7|861.3|861.8|861.4|861.8|861.4|861.7|861.3|0
1750848000000|2025-06-25 10:40:00|861.7|861.3|861.6|861.3|861.7|861.3|861.6|861.3|0
1750848010000|2025-06-25 10:40:10|861.5|861.6|862|861.7|862|861.7|861.5|861.6|74
1750848020000|2025-06-25 10:40:20|861.9|861.6|861.9|861.5|861.9|861.6|861.9|861.5|0
1750848030000|2025-06-25 10:40:30|861.8|861.3|862.4|862|862.6|862.2|861.7|861.3|564
1750848040000|2025-06-25 10:40:40|862.8|862.1|862.8|862.3|862.8|862.4|862.8|862|98
1750848050000|2025-06-25 10:40:50|862.6|862.2|862.6|862.3|862.6|862.3|862.6|862.2|0
1750848060000|2025-06-25 10:41:00|862.5|862.2|862.7|862.3|862.7|862.3|862.5|862.2|0
1750848070000|2025-06-25 10:41:10|862.6|862.2|862.7|862.4|862.7|862.4|862.6|862.2|0
1750848080000|2025-06-25 10:41:20|862.6|862.3|862.5|862.1|862.6|862.3|862.5|862.1|1000
1750848090000|2025-06-25 10:41:30|862.6|862.2|862.5|862.1|862.6|862.2|862.5|862.1|117
1750848100000|2025-06-25 10:41:40|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|300
1750848110000|2025-06-25 10:41:50|862.9|862.5|862.7|862.4|863|862.6|862.7|862.4|77
1750848120000|2025-06-25 10:42:00|862.5|862.2|862.9|862.5|862.9|862.6|862.5|862.2|179
1750848130000|2025-06-25 10:42:10|863|862.7|863.5|863.3|863.5|863.3|863|862.7|1216
1750848140000|2025-06-25 10:42:20|863.6|863.2|863.8|863.5|863.8|863.5|863.6|863.2|105
1750848150000|2025-06-25 10:42:30|863.7|863.6|863.9|863.6|863.9|863.6|863.7|863.6|0
1750848170000|2025-06-25 10:42:50|863.8|863.1|863.4|863.1|863.8|863.1|863.4|863.1|274
1750848180000|2025-06-25 10:43:00|863.7|863.2|863.7|863.4|863.7|863.4|863.7|863.2|73
1750848190000|2025-06-25 10:43:10|863.8|863.3|863.8|863.4|863.8|863.4|863.8|863.3|73
1750848200000|2025-06-25 10:43:20|864|863.5|863.9|863.5|864.2|863.8|863.9|863.5|91
1750848210000|2025-06-25 10:43:30|863.8|863.6|863.4|863.1|863.8|863.6|863.4|863.1|0
1750848220000|2025-06-25 10:43:40|863.2|862.9|863.3|862.9|863.3|862.9|863.2|862.9|12
1750848230000|2025-06-25 10:43:50|863.1||863.1||863.1||863.1||0
1750848240000|2025-06-25 10:44:00|863.2|862.6|863.1|862.8|863.3|862.9|862.9|862.6|100
1750848250000|2025-06-25 10:44:10|863|862.2|863.1|862.6|863.1|862.6|862.4|862.1|284
1750848260000|2025-06-25 10:44:20|863|862.5|862.8|862.4|863.1|862.5|862.8|862.4|0
1750848270000|2025-06-25 10:44:30|862.7|862.5|862.9|862.5|863|862.6|862.7|862.5|0
1750848280000|2025-06-25 10:44:40|863|862.6|863|862.6|863|862.6|863|862.6|0
1750848290000|2025-06-25 10:44:50|862.9|862.5|863.2|862.8|863.3|862.9|862.8|862.4|200
1750848300000|2025-06-25 10:45:00|863.1|862.9|863.2|862.9|863.3|862.9|863.1|862.9|92
1750848310000|2025-06-25 10:45:10||862.8||862.8||862.8||862.8|0
1750848320000|2025-06-25 10:45:20|862.8|862.7|863|862.6|863.2|862.8|862.8|862.4|1200
1750848330000|2025-06-25 10:45:30|863.2|862.8|863.8|863.4|863.9|863.5|863.1|862.8|115
1750848340000|2025-06-25 10:45:40|863.9|863.5|863.9|863.5|864|863.6|863.9|863.5|0
1750848350000|2025-06-25 10:45:50|864|863.7|864.2|863.8|864.2|863.9|863.8|863.5|100
1750848360000|2025-06-25 10:46:00|864||864.2||864.2||864||0
1750848370000|2025-06-25 10:46:10|864.1|864.1|864.3|864|864.5|864.1|864.1|863.9|600
1750848380000|2025-06-25 10:46:20|864.4|863.9|864.4|864.1|864.4|864.1|864.4|863.9|0
1750848390000|2025-06-25 10:46:30|864.5|864.2|864.2|863.8|864.5|864.2|864.2|863.8|436
1750848400000|2025-06-25 10:46:40|864|864|863.6|863.2|864.1|864|863.6|863.2|553
1750848410000|2025-06-25 10:46:50|863.7|863.4|864|863.7|864|863.7|863.7|863.4|0
1750848420000|2025-06-25 10:47:00|863.9|863.5|863.8|863.5|863.9|863.5|863.8|863.5|0
1750848430000|2025-06-25 10:47:10|863.9|863.4|863.8|863.5|864|863.6|863.8|863.4|369
1750848440000|2025-06-25 10:47:20|863.9|863.4|863.8|863.4|863.9|863.4|863.8|863.4|0
1750848450000|2025-06-25 10:47:30|863.7|863.5|863.7|863.4|863.7|863.5|863.7|863.4|0
1750848460000|2025-06-25 10:47:40|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.5|0
1750848470000|2025-06-25 10:47:50|863.7|863.4|863.6|863.2|863.7|863.4|863.6|863.2|0
1750848480000|2025-06-25 10:48:00|864.2|863.9|864.1|863.8|864.2|863.9|864.1|863.8|700
1750848490000|2025-06-25 10:48:10|864|863.5|863.6|863.2|864|863.5|863.5|863.2|547
1750848500000|2025-06-25 10:48:20|863.5|863.1|863.6|863.3|863.6|863.3|863.5|863.1|0
1750848520000|2025-06-25 10:48:40|863.5|863.2|863.5|863.2|863.6|863.2|863.5|863.1|0
1750848530000|2025-06-25 10:48:50|863.1|862.7|862.9|862.6|863.1|862.7|862.9|862.6|12
1750848540000|2025-06-25 10:49:00|863.6|863.2|863.6|863.2|863.6|863.2|863.5|863.2|91
1750848550000|2025-06-25 10:49:10|863.5|863.3|863.6|863.2|863.7|863.3|863.5|863.2|0
1750848560000|2025-06-25 10:49:20|863.7|863.6|863.6|863.2|864.1|863.8|863.6|863.2|546
1750848570000|2025-06-25 10:49:30|863.5|863.3|863.6|863.3|863.6|863.3|863.5|863.3|90
1750848580000|2025-06-25 10:49:40|863.7|863.2|863.5|863.2|863.7|863.2|863.4|863.2|0
1750848590000|2025-06-25 10:49:50|863.4||863.4||863.5||863.4||0
1750848600000|2025-06-25 10:50:00|863.2|862.8|863.1|862.8|863.2|862.8|863.1|862.8|443
1750848610000|2025-06-25 10:50:10|863.2|862.7|863.2|862.8|863.2|862.8|863.1|862.7|122
1750848620000|2025-06-25 10:50:20|863.1|862.7|862.7|862.4|863.1|862.7|862.6|862.4|1000
1750848630000|2025-06-25 10:50:30|862.9|862.5|863|862.6|863|862.6|862.9|862.5|92
1750848640000|2025-06-25 10:50:40|862.9|862.4|862.3|861.9|862.9|862.4|862.2|861.9|204
1750848650000|2025-06-25 10:50:50|862.4|862|861.6|861.2|862.4|862.1|861.6|861.2|512
1750848660000|2025-06-25 10:51:00|861.5|861.3|861.7|861.3|861.7|861.3|861.5|861.2|441
1750848670000|2025-06-25 10:51:10|861.6|861.2|861.4|861|861.7|861.3|861.3|860.9|196
1750848680000|2025-06-25 10:51:20|861.3|860.9|861.8|861.5|861.9|861.5|861.3|860.9|595
1750848690000|2025-06-25 10:51:30|861.9|861.4|862.1|861.7|862.1|861.7|861.9|861.4|0
1750848700000|2025-06-25 10:51:40|862||862.1||862.1||862||0
1750848710000|2025-06-25 10:51:50|861.8|861.6|861.9|861.5|862|861.6|861.8|861.5|0
1750848720000|2025-06-25 10:52:00|861.8|861.4|861.9|861.6|862|861.6|861.8|861.4|91
1750848730000|2025-06-25 10:52:10|861.7|861.3|861.5|861.2|861.8|861.4|861.5|861.1|833
1750848740000|2025-06-25 10:52:20|861.6|861.3|862|861.6|862|861.6|861.6|861.3|0
1750848760000|2025-06-25 10:52:40|862.1|861.7|862.3|861.9|862.3|862|862.1|861.7|0
1750848770000|2025-06-25 10:52:50|862.7|862.4|862.8|862.5|862.8|862.5|862.7|862.4|0
1750848780000|2025-06-25 10:53:00|862.9|863|863.3|863|863.3|863|862.9|862.9|220
1750848790000|2025-06-25 10:53:10|863.2|862.8|862.9|862.5|863.3|862.9|862.9|862.5|0
1750848800000|2025-06-25 10:53:20|862.8|862.4|863|862.6|863|862.6|862.7|862.4|0
1750848810000|2025-06-25 10:53:30|862.6|862.3|862.6|862.3|862.7|862.3|862.5|862.2|0
1750848820000|2025-06-25 10:53:40|862.5|862.2|862.7|862.3|862.7|862.3|862.5|862.1|0
1750848830000|2025-06-25 10:53:50|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|0
1750848840000|2025-06-25 10:54:00|863|862.5|862.9|862.6|863|862.6|862.7|862.4|0
1750848850000|2025-06-25 10:54:10|862.8|862.5|862.8|862.4|862.8|862.5|862.8|862.4|0
1750848860000|2025-06-25 10:54:20|862.6|862.1|862.4|862|862.6|862.2|862.4|862|115
1750848870000|2025-06-25 10:54:30|862.5|862.1|862.7|862.4|862.7|862.4|862.5|862.1|80
1750848880000|2025-06-25 10:54:40|862.5|862.1|862.4|862.1|862.5|862.1|862.4|862.1|0
1750848890000|2025-06-25 10:54:50|862.5|862.2|862.8|862.4|862.8|862.4|862.5|862.2|0
1750848900000|2025-06-25 10:55:00|862.7|862.3|862.7|862.4|862.7|862.4|862.7|862.3|435
1750848910000|2025-06-25 10:55:10|862.5|862.2|862.7|862.3|862.7|862.3|862.5|862.2|82
1750848920000|2025-06-25 10:55:20||862.4||862.3||862.4||862.3|0
1750848930000|2025-06-25 10:55:30|862.6|862.4|862.8|862.4|862.8|862.4|862.6|862.4|78
1750848940000|2025-06-25 10:55:40|862.6|862.2|862.4|862|862.6|862.2|862.3|862|603
1750848950000|2025-06-25 10:55:50|862.6|862.1|862.5|862.2|862.6|862.2|862.5|862.1|175
1750848960000|2025-06-25 10:56:00|862.4|862|862.5|862.1|862.5|862.1|862.4|862|0
1750848970000|2025-06-25 10:56:10|862.2|861.8|862|861.7|862.3|861.9|861.9|861.7|0
1750848980000|2025-06-25 10:56:20|861.9|861.3|861.7|861.4|861.9|861.4|861.6|861.2|458
1750848990000|2025-06-25 10:56:30|861.8||861.8||861.8||861.8||713
1750849000000|2025-06-25 10:56:40|861.7||861.6||861.7||861.6||0
1750849010000|2025-06-25 10:56:50|861.8|861.3|862|861.7|862.1|861.7|861.8|861.3|1104
1750849020000|2025-06-25 10:57:00|862.2|861.8|862.4|862.1|862.4|862.1|862.1|861.7|28
1750849030000|2025-06-25 10:57:10|862.5|862.2|862.9|862.5|862.9|862.5|862.5|862.2|19
1750849040000|2025-06-25 10:57:20|863.2|862.6|863.1|862.8|863.2|862.9|863|862.6|753
1750849050000|2025-06-25 10:57:30|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|100
1750849060000|2025-06-25 10:57:40|863.1|863|863.2|862.8|863.2|863|863.1|862.8|130
1750849070000|2025-06-25 10:57:50|863.1|862.9|862.7|862.3|863.1|862.9|862.7|862.3|250
1750849080000|2025-06-25 10:58:00|862.9|862.4|862.7|862.2|863.1|862.7|862.6|862.2|60
1750849090000|2025-06-25 10:58:10|862.6|862.3|862.5|862.1|862.7|862.3|862.4|862|476
1750849100000|2025-06-25 10:58:20|862.6|862.2|862.6|862.2|862.6|862.3|862.6|862.2|0
1750849110000|2025-06-25 10:58:30|862.5|862.3|862.5|862.2|862.5|862.3|862.5|862.2|0
1750849120000|2025-06-25 10:58:40|862.4|862.1|862.6|862.3|862.7|862.3|862.4|862.1|257
1750849130000|2025-06-25 10:58:50|862.7|862.2|862.4|862.1|862.7|862.2|862.3|861.9|0
1750849140000|2025-06-25 10:59:00|862.5|862.2|862.5|862.2|862.5|862.2|862.4|862.2|0
1750849150000|2025-06-25 10:59:10|862.4|862|862.1|861.7|862.4|862.1|862.1|861.7|0
1750849160000|2025-06-25 10:59:20|862|861.6|862.1|861.7|862.1|861.7|861.9|861.5|0
1750849170000|2025-06-25 10:59:30|862.2|861.8|862.1|861.8|862.2|861.9|862|861.6|0
1750849180000|2025-06-25 10:59:40|862|861.7|861.8|861.6|862|861.7|861.8|861.6|0
1750849190000|2025-06-25 10:59:50|861.9||862||862||861.8||0
1750849200000|2025-06-25 11:00:00|861.8|861.4|861.2|860.9|861.8|861.5|861.2|860.9|743
1750849210000|2025-06-25 11:00:10|861.1|860.8|861.4|861.1|861.4|861.1|861.1|860.8|84
1750849220000|2025-06-25 11:00:20|861|861|861.3|860.9|861.3|861|861|860.8|379
1750849230000|2025-06-25 11:00:30|861.4|861|861.1|860.8|861.4|861.1|861.1|860.8|0
1750849240000|2025-06-25 11:00:40|861.2|860.9|860.4|860.1|861.2|860.9|860.4|860.1|237
1750849250000|2025-06-25 11:00:50|860.2|860|859.8|859.5|860.2|860|859.7|859.5|362
1750849260000|2025-06-25 11:01:00|859.7|859.4|859.6|859.3|859.7|859.4|859.6|859.3|57
1750849270000|2025-06-25 11:01:10|859.4|859.2|858.9|858.8|859.4|859.2|858.4|858.2|737
1750849280000|2025-06-25 11:01:20|859|858.9|859.3|858.9|859.4|858.9|858.9|858.6|501
1750849290000|2025-06-25 11:01:30|859.4|859|859.3|859|859.5|859.1|859|858.7|990
1750849300000|2025-06-25 11:01:40|859.4|859.1|859.6|859.3|859.6|859.3|859.4|859.1|441
1750849310000|2025-06-25 11:01:50|859.3|858.9|859.2|858.9|859.3|858.9|859.2|858.9|70
1750849320000|2025-06-25 11:02:00|859.1|858.7|858.8|858.5|859.4|859|858.7|858.4|506
1750849330000|2025-06-25 11:02:10|858.7|858.1|858.5|858.2|858.8|858.5|858.4|858|618
1750849340000|2025-06-25 11:02:20|858.6|858.1|858.5|858.1|858.6|858.2|858.5|858.1|0
1750849350000|2025-06-25 11:02:30|858.4|858|858.2|858|858.4|858|857.9|857.5|20
1750849360000|2025-06-25 11:02:40|858.1|857.8|858.1|857.7|858.1|857.8|858.1|857.7|279
1750849370000|2025-06-25 11:02:50|858.2|857.8|858.7|858.3|858.7|858.3|858.2|857.8|519
1750849380000|2025-06-25 11:03:00|858.6|858.2|858.3|857.9|858.6|858.2|858.3|857.9|0
1750849390000|2025-06-25 11:03:10|858.5|858.1|858.5|858|858.5|858.1|858.3|857.9|8
1750849400000|2025-06-25 11:03:20|858.8|858.1|858.8|858.4|858.8|858.4|858.8|858.1|38
1750849410000|2025-06-25 11:03:30|859|858.6|858.6|858.2|859|858.6|858.6|858.2|131
1750849420000|2025-06-25 11:03:40|858.5|858.1|858.8|858.3|858.8|858.3|858.5|858.1|100
1750849430000|2025-06-25 11:03:50|858.7|858.5|857.9|857.6|859.1|858.7|857.9|857.6|157
1750849440000|2025-06-25 11:04:00|857.8|857.8|858.3|857.9|858.4|858|857.8|857.6|0
1750849450000|2025-06-25 11:04:10|858.2||858.3||858.3||858.2||0
1750849460000|2025-06-25 11:04:20|858.2||858.2||858.3||858.2||0
1750849470000|2025-06-25 11:04:30|858.3|858.2|858.6|858.3|858.6|858.3|858.3|858.2|72
1750849480000|2025-06-25 11:04:40|858.2|858.2|858.3|858|858.3|858.2|858.2|857.8|200
1750849490000|2025-06-25 11:04:50|858.4|857.9|858.4|858|858.4|858|858.4|857.9|58
1750849500000|2025-06-25 11:05:00|858.3|858.1|858.3|858|858.4|858.1|858.3|858|0
1750849510000|2025-06-25 11:05:10|858.4|858.3|858.9|858.5|858.9|858.5|858.4|858.3|58
1750849520000|2025-06-25 11:05:20|859|858.7|858.4|858.1|859|858.7|858.3|858.1|195
1750849530000|2025-06-25 11:05:30|858.5|858.5|859|858.6|859|858.6|858.5|858.5|366
1750849540000|2025-06-25 11:05:40|858.9|858.5|858.8|858.4|858.9|858.5|858.7|858.4|0
1750849550000|2025-06-25 11:05:50|858.9|858.5|858.4|858.1|858.9|858.5|858.4|858.1|699
1750849560000|2025-06-25 11:06:00|858.6|858.2|858.3|858.1|858.6|858.2|858.3|858.1|900
1750849570000|2025-06-25 11:06:10|858.4|857.5|858|857.7|858.4|857.7|857.9|857.5|607
1750849580000|2025-06-25 11:06:20|857.9|857.6|857.1|856.9|857.9|857.6|857.1|856.8|352
1750849590000|2025-06-25 11:06:30|857.2|856.3|856.6|856.3|857.2|856.3|856.6|856.3|479
1750849600000|2025-06-25 11:06:40|856.7|856.1|856.4|856.2|856.7|856.2|856.4|856.1|211
1750849610000|2025-06-25 11:06:50|856.5|856.3|856.6|856.2|856.6|856.3|856.5|856.2|50
1750849620000|2025-06-25 11:07:00|857|856.6|856.7|856.3|857|856.6|856.6|856.2|0
1750849630000|2025-06-25 11:07:10|856.5|856.1|856.6|856.3|856.6|856.3|856.5|856.1|752
1750849640000|2025-06-25 11:07:20|856.5|856|857|856.6|857|856.6|856.2|856|63
1750849650000|2025-06-25 11:07:30|857.1|856.7|857.1|856.8|857.1|856.8|857.1|856.7|345
1750849660000|2025-06-25 11:07:40|857|856.7|857.4|856.9|857.4|856.9|857|856.7|85
1750849670000|2025-06-25 11:07:50|857.3|857|857.4|856.9|857.4|857|857.3|856.9|50
1750849680000|2025-06-25 11:08:00|857.2|857|857.4|857|857.4|857|856.7|856.4|509
1750849690000|2025-06-25 11:08:10|857.3|856.9|857.5|857.1|857.5|857.1|857.3|856.9|0
1750849700000|2025-06-25 11:08:20|857.9|857.5|857.5|857.1|857.9|857.5|857.5|857.1|426
1750849710000|2025-06-25 11:08:30|857.4|857|857.4|857|857.4|857|857.4|857|0
1750849720000|2025-06-25 11:08:40|857.5|857.1|857.5|857.2|857.5|857.2|857.3|856.9|0
1750849730000|2025-06-25 11:08:50|857.4|857.1|857.5|857|857.5|857.1|857.4|857|0
1750849740000|2025-06-25 11:09:00|857.4|856.9|856.8|856.4|857.5|857.1|856.8|856.4|150
1750849750000|2025-06-25 11:09:10|857|856.5|856.5|856.1|857|856.5|856.5|856.1|773
1750849770000|2025-06-25 11:09:30|856.7|856.4|857.1|856.7|857.1|856.7|856.7|856.4|436
1750849780000|2025-06-25 11:09:40|857|856.5|857.1|856.8|857.2|856.8|856.9|856.5|291
1750849790000|2025-06-25 11:09:50|857|856.7|857.1|856.8|857.1|856.8|857|856.6|0
1750849800000|2025-06-25 11:10:00|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.8|552
1750849810000|2025-06-25 11:10:10|856.9|856.5|856.9|856.5|857|856.6|856.8|856.4|55
1750849820000|2025-06-25 11:10:20|856.7|856.2|856.6|856.3|856.7|856.4|856.4|856.1|564
1750849830000|2025-06-25 11:10:30|856.4|856.2|856.4|856.1|856.5|856.2|856.4|856|171
1750849840000|2025-06-25 11:10:40|856.5|856.2|856.5|856.2|856.5|856.2|856.3|856|1
1750849850000|2025-06-25 11:10:50|856.6|856.3|856.4|856.1|856.7|856.4|856.3|856|635
1750849860000|2025-06-25 11:11:00|856.5|856|856.5|856.2|856.5|856.2|856.5|856|0
1750849880000|2025-06-25 11:11:20|856.6|856.3|856.8|856.4|856.8|856.5|856.6|856.3|658
1750849890000|2025-06-25 11:11:30|856.7|856.5|856.8|856.5|856.8|856.5|856.7|856.5|58
1750849900000|2025-06-25 11:11:40|856.7|856.4|856.4|856.1|856.7|856.4|856.4|856.1|436
1750849910000|2025-06-25 11:11:50|856.6|856.2|856.7|856.4|856.7|856.4|856.6|856.2|83
1750849920000|2025-06-25 11:12:00|856.6|856.3|856.7|856.2|856.8|856.4|856.6|856.2|81
1750849930000|2025-06-25 11:12:10|856.8|856.4|856.7|856.3|857|856.8|856.7|856.3|1778
1750849940000|2025-06-25 11:12:20||856.4||856.4||856.4||856.4|0
1750849950000|2025-06-25 11:12:30|856.6||856.7||856.7||856.6||0
1750849960000|2025-06-25 11:12:40||856.5||856.4||856.5||856.4|0
1750849970000|2025-06-25 11:12:50|856.6|856.1|856.4|856.1|856.6|856.1|856.4|856.1|7
1750849980000|2025-06-25 11:13:00|856.7|856.3|856.9|856.5|856.9|856.5|856.7|856.3|76
1750849990000|2025-06-25 11:13:10|856.8|856.4|856.9|856.4|856.9|856.4|856.8|856.4|0
1750850000000|2025-06-25 11:13:20|857|856.5|857.1|856.8|857.2|856.8|857|856.5|326
1750850010000|2025-06-25 11:13:30||856.7||856.7||856.7||856.7|58
1750850020000|2025-06-25 11:13:40||856.8||856.8||856.8||856.8|0
1750850030000|2025-06-25 11:13:50||856.7||856.7||856.7||856.7|0
1750850040000|2025-06-25 11:14:00|857.2|856.8|857.6|857.3|857.6|857.3|857.1|856.8|1200
1750850050000|2025-06-25 11:14:10|857.7|857.4|857.9|857.5|857.9|857.5|857.7|857.4|0
1750850060000|2025-06-25 11:14:20|857.8||857.8||857.9||857.8||605
1750850070000|2025-06-25 11:14:30|857.9|857.6|857.8|857.6|858|857.6|857.8|857.6|36
1750850080000|2025-06-25 11:14:40|||||||||3
1750850090000|2025-06-25 11:14:50|857.4|857.2|857.5|857.2|857.5|857.2|857.4|857.2|610
1750850100000|2025-06-25 11:15:00|857.6|857.5|857.8|857.5|857.8|857.5|857.6|857.5|0
1750850110000|2025-06-25 11:15:10|858.1|857.7|858.1|857.7|858.1|857.7|858.1|857.7|0
1750850120000|2025-06-25 11:15:20|858|857.6|858.1|857.7|858.1|857.7|858|857.6|0
1750850130000|2025-06-25 11:15:30|858|857.6|858|857.6|858.1|857.6|858|857.6|0
1750850140000|2025-06-25 11:15:40|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|0
1750850150000|2025-06-25 11:15:50|858|857.7|858|857.6|858|857.7|858|857.6|0
1750850160000|2025-06-25 11:16:00||857.7||857.6||857.7||857.6|0
1750850170000|2025-06-25 11:16:10|857.9|857.5|858.3|858|858.3|858|857.7|857.5|1036
1750850180000|2025-06-25 11:16:20|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1750850190000|2025-06-25 11:16:30|858.1||858.1||858.1||858||0
1750850200000|2025-06-25 11:16:40|858.2|857.9|858.2|857.8|858.3|857.9|858.1|857.8|0
1750850210000|2025-06-25 11:16:50|858.1|857.9|858.3|857.9|858.3|857.9|858.1|857.9|0
1750850220000|2025-06-25 11:17:00|858.2||858.2||858.2||858.1||0
1750850240000|2025-06-25 11:17:20|858.1|857.5|857.9|857.5|858.1|857.5|857.9|857.5|38
1750850250000|2025-06-25 11:17:30|857.7|857.3|857.5|857.2|857.7|857.3|857.5|857.2|895
1750850260000|2025-06-25 11:17:40|857.4|857.4|857.8|857.3|857.9|857.5|857.4|857.3|529
1750850270000|2025-06-25 11:17:50|857.7||857.7||857.7||857.7||0
1750850280000|2025-06-25 11:18:00|857.8|857.4|857.9|857.5|857.9|857.5|857.7|857.3|0
1750850290000|2025-06-25 11:18:10|857.7||857.7||857.7||857.7||340
1750850300000|2025-06-25 11:18:20|857.8|857.6|857.5|857.4|857.8|857.6|857.5|857.4|1426
1750850310000|2025-06-25 11:18:30|857.6|856.8|857.2|856.8|857.6|856.9|857.1|856.8|178
1750850330000|2025-06-25 11:18:50|857.1|856.6|857.2|856.8|857.2|856.8|856.7|856.3|986
1750850350000|2025-06-25 11:19:10|857.1||857.1||857.1||857.1||0
1750850360000|2025-06-25 11:19:20|857|856.6|856.8|856.4|857|856.6|856.8|856.3|0
1750850370000|2025-06-25 11:19:30|856.7||856.6||856.8||856.6||0
1750850380000|2025-06-25 11:19:40|856.7|856.5|856.9|856.5|856.9|856.6|856.7|856.5|0
1750850390000|2025-06-25 11:19:50|857.1|856.6|857.2|856.9|857.2|857|857.1|856.6|600
1750850420000|2025-06-25 11:20:20|856.9|856.5|857|856.6|857|856.6|856.9|856.5|48
1750850430000|2025-06-25 11:20:30|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|14
1750850440000|2025-06-25 11:20:40|856.8|856.4|856.8|856.4|856.8|856.4|856.7|856.4|222
1750850450000|2025-06-25 11:20:50|856.7|856.6|857|856.7|857|856.7|856.7|856.6|0
1750850460000|2025-06-25 11:21:00|857.1|856.8|857.3|856.8|857.3|856.8|857.1|856.8|0
1750850470000|2025-06-25 11:21:10||856.9||857||857||856.9|0
1750850480000|2025-06-25 11:21:20||856.9||856.9||857||856.9|0
1750850500000|2025-06-25 11:21:40|857.2||857.2||857.2||857.2||0
1750850510000|2025-06-25 11:21:50||857||857||857||857|0
1750850520000|2025-06-25 11:22:00|857.4||857.3||857.4||857.3||0
1750850540000|2025-06-25 11:22:20|857.4|857.1|857.6|857.2|857.6|857.2|857.4|857.1|340
1750850550000|2025-06-25 11:22:30||857.3||857.3||857.3||857.3|0
1750850560000|2025-06-25 11:22:40||857.2||857.3||857.3||857.2|0
1750850570000|2025-06-25 11:22:50|||||||||123
1750850580000|2025-06-25 11:23:00|857.8|857.5|857|856.7|857.8|857.5|857|856.7|1278
1750850600000|2025-06-25 11:23:20|856.9|856.6|857|856.7|857|856.7|856.9|856.6|0
1750850610000|2025-06-25 11:23:30|856.9||857||857||856.9||0
1750850620000|2025-06-25 11:23:40|856.9||856.9||856.9||856.9||1200
1750850630000|2025-06-25 11:23:50|857||857||857||857||0
1750850640000|2025-06-25 11:24:00|857.2|856.8|857.2|856.8|857.2|856.9|857.2|856.8|0
1750850650000|2025-06-25 11:24:10|857.3|857|857.3|856.9|857.3|857|857.3|856.9|0
1750850660000|2025-06-25 11:24:20|857.2|856.8|857.2|856.9|857.2|856.9|857.2|856.8|0
1750850670000|2025-06-25 11:24:30|857.5|857|857.5|857.2|857.5|857.2|857.5|857|62
1750850680000|2025-06-25 11:24:40|857.6|857.1|857.8|857.4|857.8|857.4|857.6|857.1|0
1750850710000|2025-06-25 11:25:10|857.9|857.5|858.4|858|858.4|858|857.8|857.4|960
1750850720000|2025-06-25 11:25:20|858.3|857.9|858.4|858.1|858.5|858.1|858.3|857.9|0
1750850730000|2025-06-25 11:25:30|858.5|858|858.6|858.3|858.6|858.3|858.5|858|0
1750850740000|2025-06-25 11:25:40|858.7|858.2|859|858.7|859|858.7|858.7|858.2|600
1750850750000|2025-06-25 11:25:50|858.9|858.6|859|858.7|859|858.8|858.9|858.6|0
1750850760000|2025-06-25 11:26:00|859.3|858.8|859.5|859.1|859.5|859.1|859.3|858.8|39
1750850770000|2025-06-25 11:26:10|859.4|859.2|859.3|859.1|859.4|859.2|859.3|859.1|0
1750850780000|2025-06-25 11:26:20|859.4||859.2||859.4||859.2||5
1750850790000|2025-06-25 11:26:30|859.1|858.8|859.1|858.8|859.1|858.8|859.1|858.8|231
1750850820000|2025-06-25 11:27:00|859.2|858.9|859.2|859|859.2|859|859.2|858.9|0
1750850830000|2025-06-25 11:27:10|859.5|859.1|859.6|859.3|859.7|859.3|859.5|859.1|725
1750850840000|2025-06-25 11:27:20|859.7|859.2|859.6|859.3|859.7|859.4|859.6|859.2|106
1750850850000|2025-06-25 11:27:30|859.7|859.4|859.7|859.4|859.7|859.4|859.7|859.4|106
1750850860000|2025-06-25 11:27:40|859.8|859.5|859.7|859.4|859.8|859.5|859.7|859.4|0
1750850870000|2025-06-25 11:27:50|859.9|859.6|859.8|859.6|860|859.7|859.8|859.6|12
1750850880000|2025-06-25 11:28:00|859.9|859.5|859.8|859.5|859.9|859.5|859.7|859.4|924
1750850890000|2025-06-25 11:28:10|859.9|859.6|860|859.8|860|859.8|859.9|859.6|500
1750850910000|2025-06-25 11:28:30||859.9||859.9||859.9||859.9|0
1750850920000|2025-06-25 11:28:40|859.7|859.8|859.7|859.5|859.7|859.8|859.7|859.5|210
1750850930000|2025-06-25 11:28:50|859.8|859.6|860|859.7|860|859.7|859.8|859.5|0
1750850940000|2025-06-25 11:29:00|859.9|859.6|859.8|859.5|859.9|859.6|859.8|859.5|0
1750850960000|2025-06-25 11:29:20|859.7||859.6||859.8||859.6||0
1750850970000|2025-06-25 11:29:30|859.5|859.3|859.5|859.2|859.5|859.3|859.5|859.2|164
1750850980000|2025-06-25 11:29:40|859.4||859.4||859.4||859.4||0
1750851000000|2025-06-25 11:30:00|859.5||859.4||859.5||859.4||0
1750851010000|2025-06-25 11:30:10|859.7|859.4|859.7|859.4|859.8|859.4|859.7|859.4|526
1750851020000|2025-06-25 11:30:20|860.1|859.5|860.2|859.9|860.2|859.9|860.1|859.5|409
1750851030000|2025-06-25 11:30:30|860.1|859.8|860.2|859.8|860.2|859.8|860.1|859.7|0
1750851040000|2025-06-25 11:30:40|860.3|859.9|860.6|860.2|860.6|860.3|860.3|859.9|0
1750851050000|2025-06-25 11:30:50|860.7|860.3|860.4|860.2|860.7|860.4|860.4|860.2|0
1750851060000|2025-06-25 11:31:00|860.5|860|860.4|860.1|860.6|860.4|860.4|860|0
1750851070000|2025-06-25 11:31:10|860.2|859.9|860.2|859.8|860.3|859.9|860.2|859.8|95
1750851080000|2025-06-25 11:31:20|860|859.6|860.2|859.9|860.2|859.9|860|859.6|0
1750851090000|2025-06-25 11:31:30|860.5|860|860.5|860.1|860.5|860.3|860.5|860|219
1750851100000|2025-06-25 11:31:40|860.4|860|860.5|860.1|860.5|860.1|860.4|860|100
1750851110000|2025-06-25 11:31:50|860.6|860.2|860.6|860.3|860.6|860.3|860.6|860.2|45
1750851120000|2025-06-25 11:32:00||860.4||860.4||860.4||860.4|0
1750851130000|2025-06-25 11:32:10||860.3||860.3||860.4||860.3|0
1750851140000|2025-06-25 11:32:20|860.5|860.2|860.3|860|860.5|860.2|860.3|859.9|0
1750851150000|2025-06-25 11:32:30||859.9||860||860||859.9|0
1750851160000|2025-06-25 11:32:40|860.2|859.9|860.1|859.8|860.2|859.9|860.1|859.7|0
1750851170000|2025-06-25 11:32:50||859.7||859.7||859.8||859.7|0
1750851180000|2025-06-25 11:33:00|860.3|859.8|860.3|860|860.3|860|860.3|859.8|106
1750851190000|2025-06-25 11:33:10||859.9||859.9||859.9||859.9|10
1750851200000|2025-06-25 11:33:20||860||859.9||860||859.9|0
1750851210000|2025-06-25 11:33:30||860||860||860||860|0
1750851230000|2025-06-25 11:33:50|860.4|860.1|860.4|860|860.4|860.1|860.4|860|0
1750851240000|2025-06-25 11:34:00|860.3|860.1|860.3|860|860.3|860.1|860.3|860|17
1750851260000|2025-06-25 11:34:20|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860.1|0
1750851270000|2025-06-25 11:34:30|860.6|860.2|860.7|860.3|860.7|860.3|860.5|860.1|171
1750851280000|2025-06-25 11:34:40||860.4||860.4||860.4||860.4|0
1750851290000|2025-06-25 11:34:50|860.6|860.3|860.6|860.3|860.6|860.4|860.6|860.3|0
1750851300000|2025-06-25 11:35:00|860.5|860.4|860.3|860|860.5|860.4|860.3|860|348
1750851320000|2025-06-25 11:35:20||860.1||860.1||860.1||860|0
1750851330000|2025-06-25 11:35:30|860.2|860|860.2|860|860.2|860|860.2|859.9|0
1750851340000|2025-06-25 11:35:40|860.6|860.3|860.5|860.1|860.6|860.3|860.5|860.1|54
1750851350000|2025-06-25 11:35:50|860.4|860|860.4|860|860.4|860|860.4|860|0
1750851360000|2025-06-25 11:36:00|860.5|860.1|860.5|860.1|860.5|860.1|860.5|860.1|0
1750851370000|2025-06-25 11:36:10|860.4||860.5||860.5||860.4||169
1750851390000|2025-06-25 11:36:30||860.2||860.2||860.2||860.2|0
1750851400000|2025-06-25 11:36:40|860.8|860.3|860.8|860.4|860.8|860.5|860.7|860.3|1034
1750851410000|2025-06-25 11:36:50|860.7||860.7||860.7||860.7||0
1750851420000|2025-06-25 11:37:00|860.6||860.6||860.6||860.6||0
1750851430000|2025-06-25 11:37:10|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860.1|278
1750851440000|2025-06-25 11:37:20|||||||||385
1750851450000|2025-06-25 11:37:30|860.3|859.8|860.2|859.9|860.3|859.9|860.2|859.8|628
1750851460000|2025-06-25 11:37:40|860.3|860.2|860.4|860.1|860.4|860.2|860.3|860.1|0
1750851470000|2025-06-25 11:37:50||860.2||860.2||860.2||860.2|0
1750851480000|2025-06-25 11:38:00|860.5|860.3|860.5|860.3|860.5|860.4|860.5|860.3|70
1750851490000|2025-06-25 11:38:10|860.7|860.4|860.7|860.4|860.7|860.4|860.7|860.4|328
1750851520000|2025-06-25 11:38:40|860.6|860.1|860.5|860.2|860.6|860.2|860.4|860.1|12
1750851530000|2025-06-25 11:38:50||860.1||860.1||860.1||860.1|0
1750851540000|2025-06-25 11:39:00|860.3|860.2|860.3|860.2|860.4|860.2|860.3|860.2|0
1750851550000|2025-06-25 11:39:10||860.1||860.1||860.2||860.1|0
1750851560000|2025-06-25 11:39:20|||||||||20
1750851570000|2025-06-25 11:39:30|860.4|860.4|860.8|860.5|860.9|860.7|860.4|860.4|696
1750851580000|2025-06-25 11:39:40|||||||||753
1750851590000|2025-06-25 11:39:50|860.7|860.4|860.7|860.3|860.7|860.5|860.7|860.3|0
1750851600000|2025-06-25 11:40:00|860.6||860.6||860.6||860.6||0
1750851610000|2025-06-25 11:40:10||860.2||860.3||860.3||860.2|500
1750851620000|2025-06-25 11:40:20|||||||||100
1750851630000|2025-06-25 11:40:30|860.8|860.4|860.6|860.2|860.8|860.6|860.6|860.2|0
1750851640000|2025-06-25 11:40:40|860.7|860.3|860.7|860.4|860.7|860.4|860.7|860.2|0
1750851650000|2025-06-25 11:40:50||860.3||860.3||860.4||860.3|0
1750851660000|2025-06-25 11:41:00|860.6|860.4|860.7|860.4|860.7|860.4|860.6|860.4|0
1750851670000|2025-06-25 11:41:10|860.5|860.5|860.4|860.1|860.5|860.5|860.3|860|0
1750851680000|2025-06-25 11:41:20|860.5|860.3|860.5|860.3|860.5|860.3|860.5|860.3|300
1750851690000|2025-06-25 11:41:30|860.6|860.2|860.4|860.1|860.6|860.3|860.4|860.1|0
1750851700000|2025-06-25 11:41:40|860.5|860.2|860.5|860.1|860.5|860.2|860.4|860.1|0
1750851710000|2025-06-25 11:41:50|860.4|859.7|859.2|858.9|860.4|859.7|859|858.7|1852
1750851720000|2025-06-25 11:42:00|859.3|859|859.6|859.3|859.6|859.3|859.3|859|238
1750851730000|2025-06-25 11:42:10|859.5||859.6||859.6||859.5||0
1750851740000|2025-06-25 11:42:20|859.5||859.6||859.6||859.5||0
1750851750000|2025-06-25 11:42:30|859.8|859.5|859.8|859.5|859.8|859.5|859.8|859.5|0
1750851760000|2025-06-25 11:42:40||859.4||859.4||859.4||859.4|0
1750851770000|2025-06-25 11:42:50||859.5||859.4||859.5||859.4|0
1750851780000|2025-06-25 11:43:00|859.9|859.6|859.9|859.7|859.9|859.7|859.9|859.6|60
1750851790000|2025-06-25 11:43:10|860.1||860.1||860.1||860.1||591
1750851800000|2025-06-25 11:43:20||859.8||859.8||859.8||859.8|0
1750851810000|2025-06-25 11:43:30|860|859.6|859.9|859.7|860|859.7|859.9|859.6|0
1750851820000|2025-06-25 11:43:40|860||860||860||859.9||0
1750851830000|2025-06-25 11:43:50|859.9||860||860||859.9||250
1750851840000|2025-06-25 11:44:00|860.2|859.9|860.4|860.1|860.4|860.1|860.2|859.9|0
1750851850000|2025-06-25 11:44:10||860.2||860.2||860.2||860.2|0
1750851870000|2025-06-25 11:44:30|860.3|860|860.4|860.1|860.4|860.1|860.3|860|1415
1750851880000|2025-06-25 11:44:40||860.2||860.2||860.2||860.2|0
1750851890000|2025-06-25 11:44:50|860.6|860.3|860.7|860.4|860.7|860.4|860.6|860.3|364
1750851900000|2025-06-25 11:45:00|860.6|860.3|860.6|860.3|860.6|860.4|860.5|860.3|0
1750851910000|2025-06-25 11:45:10||860.4||860.4||860.4||860.4|0
1750851920000|2025-06-25 11:45:20||860.3||860.4||860.4||860.3|0
1750851930000|2025-06-25 11:45:30|860.9|860.8|860.9|860.6|860.9|860.8|860.9|860.6|1249
1750851940000|2025-06-25 11:45:40|||||||||116
1750851950000|2025-06-25 11:45:50|860.8||860.8||860.8||860.8||0
1750851960000|2025-06-25 11:46:00|860.7|860.4|860.6|860.3|860.7|860.4|860.6|860.3|0
1750851970000|2025-06-25 11:46:10|860.5|860.1|860.4|860.1|860.5|860.1|860.2|859.9|0
1750851990000|2025-06-25 11:46:30|860.3|860|860.2|859.9|860.4|860.1|860.1|859.8|0
1750852000000|2025-06-25 11:46:40|860.1|859.8|860.1|859.7|860.1|859.8|860.1|859.7|0
1750852010000|2025-06-25 11:46:50|860|859.6|860|859.6|860|859.6|860|859.6|116
1750852020000|2025-06-25 11:47:00|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.5|0
1750852030000|2025-06-25 11:47:10|859.8|859.4|859.9|859.6|859.9|859.6|859.8|859.4|0
1750852040000|2025-06-25 11:47:20|859.8|859.7|860|859.7|860|859.7|859.8|859.7|37
1750852050000|2025-06-25 11:47:30|859.9|859.6|860.1|859.7|860.1|859.7|859.9|859.6|0
1750852060000|2025-06-25 11:47:40|860.2|859.8|860.1|859.7|860.2|859.8|860.1|859.7|0
1750852070000|2025-06-25 11:47:50|860.2|859.8|860.1|859.7|860.2|859.8|860.1|859.7|0
1750852080000|2025-06-25 11:48:00|860.2|859.6|860|859.6|860.2|859.6|859.9|859.6|0
1750852090000|2025-06-25 11:48:10|859.9||860||860||859.9||0
1750852100000|2025-06-25 11:48:20|860.1|859.7|860.1|859.8|860.1|859.8|860.1|859.7|23
1750852110000|2025-06-25 11:48:30||859.7||859.8||859.8||859.7|0
1750852120000|2025-06-25 11:48:40||859.7||859.7||859.8||859.7|0
1750852130000|2025-06-25 11:48:50|860|859.8|860.1|859.7|860.1|859.8|860|859.7|0
1750852140000|2025-06-25 11:49:00|860.2|859.8|860.2|859.9|860.2|859.9|860.2|859.7|0
1750852150000|2025-06-25 11:49:10||860||860||860||859.9|0
1750852160000|2025-06-25 11:49:20|860|859.7|859.9|859.6|860|859.7|859.9|859.5|0
1750852170000|2025-06-25 11:49:30|859.8|859.5|859.8|859.4|859.8|859.5|859.8|859.4|0
1750852180000|2025-06-25 11:49:40|859.7||859.8||859.8||859.7||78
1750852190000|2025-06-25 11:49:50||859.5||859.5||859.5||859.5|0
1750852200000|2025-06-25 11:50:00|859.7||859.7||859.7||859.7||0
1750852220000|2025-06-25 11:50:20|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.5|26
1750852230000|2025-06-25 11:50:30|860|859.7|860|859.8|860|859.8|860|859.6|110
1750852240000|2025-06-25 11:50:40|860.1|859.9|860.1|859.8|860.1|859.9|860.1|859.8|0
1750852250000|2025-06-25 11:50:50|860|859.7|860|859.8|860|859.8|860|859.7|0
1750852260000|2025-06-25 11:51:00|860.1|859.9|860.7|860.3|860.7|860.4|860.1|859.9|93
1750852280000|2025-06-25 11:51:20||860.4||860.4||860.4||860.4|0
1750852290000|2025-06-25 11:51:30|860.8|860.5|860.8|860.6|860.8|860.6|860.8|860.5|0
1750852300000|2025-06-25 11:51:40||860.5||860.5||860.6||860.5|0
1750852310000|2025-06-25 11:51:50|860.9|860.6|860.9|860.5|860.9|860.6|860.9|860.5|0
1750852320000|2025-06-25 11:52:00|861|860.6|860.9|860.7|861|860.8|860.9|860.6|396
1750852330000|2025-06-25 11:52:10||860.8||860.7||860.8||860.7|250
1750852340000|2025-06-25 11:52:20|861|860.6|861|860.9|861|860.9|861|860.6|157
1750852350000|2025-06-25 11:52:30|860.9|860.6|861|860.8|861.3|861|860.9|860.6|3012
1750852360000|2025-06-25 11:52:40||860.9||860.8||860.9||860.8|544
1750852370000|2025-06-25 11:52:50|861.1|860.9|861|860.8|861.1|860.9|861|860.8|0
1750852380000|2025-06-25 11:53:00|861.1|860.9|861.2|860.9|861.2|861|861.1|860.9|0
1750852390000|2025-06-25 11:53:10||861||861||861||860.9|10
1750852400000|2025-06-25 11:53:20|862.5|862.2|862|861.6|862.6|862.4|861.9|861.5|822
1750852410000|2025-06-25 11:53:30|861.8||861.9||861.9||861.8||0
1750852420000|2025-06-25 11:53:40|861.8||861.8||861.8||861.8||100
1750852430000|2025-06-25 11:53:50|861.7|861.5|861.7|861.4|861.7|861.5|861.7|861.4|1299
1750852440000|2025-06-25 11:54:00|861.6|861.3|861.5|861.2|861.6|861.3|861.5|861.2|0
1750852450000|2025-06-25 11:54:10|861.7|861.3|861.7|861.3|861.7|861.3|861.6|861.3|0
1750852460000|2025-06-25 11:54:20|861.6||861.6||861.6||861.6||0
1750852470000|2025-06-25 11:54:30|861.7||861.7||861.7||861.7||0
1750852480000|2025-06-25 11:54:40|862|861.8|862.1|861.7|862.1|861.9|862|861.7|349
1750852490000|2025-06-25 11:54:50||861.8||861.7||861.8||861.7|250
1750852500000|2025-06-25 11:55:00|862.2|861.8|861.9|861.7|862.2|861.8|861.9|861.6|0
1750852510000|2025-06-25 11:55:10|862||862||862||862||0
1750852520000|2025-06-25 11:55:20|862.1|861.8|862.2|861.8|862.2|861.8|862|861.7|0
1750852530000|2025-06-25 11:55:30|862.3|861.9|862.2|861.8|862.4|862.1|862.2|861.8|0
1750852540000|2025-06-25 11:55:40|862.1|861.9|862.2|861.8|862.2|861.9|862.1|861.8|0
1750852550000|2025-06-25 11:55:50|862.4|861.9|862.3|861.9|862.4|862|862.3|861.9|1200
1750852560000|2025-06-25 11:56:00|862.4||862.3||862.4||862.2||0
1750852570000|2025-06-25 11:56:10|862.4|862|862.4|862|862.4|862|862.4|862|0
1750852580000|2025-06-25 11:56:20|862.3||862.3||862.3||862.3||0
1750852600000|2025-06-25 11:56:40|862.2||862.2||862.2||862.2||51
1750852620000|2025-06-25 11:57:00|862.5|862.2|862.6|862.2|862.6|862.3|862.5|862.2|37
1750852630000|2025-06-25 11:57:10||862.3||862.3||862.3||862.3|0
1750852660000|2025-06-25 11:57:40||862.5||862.4||862.5||862.3|68
1750852670000|2025-06-25 11:57:50|||||||||369
1750852680000|2025-06-25 11:58:00|862.2|861.9|862.4|862|862.4|862|862.2|861.9|23
1750852690000|2025-06-25 11:58:10|862.5|862.1|862.8|862.5|863|862.7|862.5|862|748
1750852710000|2025-06-25 11:58:30|863|862.6|862.8|862.7|863|862.7|862.8|862.6|1307
1750852720000|2025-06-25 11:58:40|863.3|863|863.5|863.2|863.6|863.2|863|862.8|1791
1750852730000|2025-06-25 11:58:50|863.6|862.9|863.1|862.7|863.6|862.9|863|862.7|757
1750852740000|2025-06-25 11:59:00|863||863||863.1||863||0
1750852750000|2025-06-25 11:59:10|863.1|862.8|863.1|862.8|863.1|862.8|863.1|862.8|37
1750852760000|2025-06-25 11:59:20|862.8|862.7|862.4|862.1|862.8|862.7|862.4|862.1|612
1750852770000|2025-06-25 11:59:30|862.5|862.2|862.6|862.2|862.8|862.6|862.5|862.2|0
1750852780000|2025-06-25 11:59:40|862.5|862|862.3|862|862.5|862|862.2|862|0
1750852790000|2025-06-25 11:59:50|862.2|861.7|862.5|862.2|862.5|862.2|862.1|861.7|120
1750852800000|2025-06-25 12:00:00|862.6|862.3|862.5|862.1|862.6|862.3|862.5|862.1|0
1750852810000|2025-06-25 12:00:10|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1750852820000|2025-06-25 12:00:20|862.8|862.4|862.8|862.5|862.8|862.5|862.5|862.1|1200
1750852830000|2025-06-25 12:00:30|862.7|862.4|862.7|862.3|862.7|862.4|862.7|862.3|0
1750852840000|2025-06-25 12:00:40|862.6||862.7||862.7||862.6||0
1750852850000|2025-06-25 12:00:50|862.6|862.2|862.8|862.5|862.8|862.5|862.5|862.2|0
1750852860000|2025-06-25 12:01:00|862.9|862.7|862.3|862|863|862.7|862.3|862|86
1750852870000|2025-06-25 12:01:10|862.4|862.1|862.5|862.1|862.6|862.2|862.4|862.1|407
1750852880000|2025-06-25 12:01:20|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1750852890000|2025-06-25 12:01:30|862.7|862.4|862.7|862.3|862.7|862.4|862.6|862.3|0
1750852900000|2025-06-25 12:01:40|862.6||862.6||862.7||862.6||0
1750852910000|2025-06-25 12:01:50|862.8|862.5|862.6|862.3|862.8|862.5|862.6|862.3|183
1750852920000|2025-06-25 12:02:00|862.5|862.1|862.7|862.4|862.7|862.4|862.5|862.1|0
1750852930000|2025-06-25 12:02:10|862.6|862.3|862.8|862.4|862.8|862.4|862.6|862.3|40
1750852960000|2025-06-25 12:02:40||862.5||862.5||862.5||862.5|0
1750852980000|2025-06-25 12:03:00|862.7|862.8|863.1|862.7|863.2|862.8|862.7|862.7|101
1750853000000|2025-06-25 12:03:20|863||863||863.1||863||0
1750853010000|2025-06-25 12:03:30|862.9|862.8|863.3|863|863.3|863|862.9|862.8|646
1750853020000|2025-06-25 12:03:40|863.2||863.3||863.3||863.2||0
1750853030000|2025-06-25 12:03:50||863.1||863.1||863.1||863.1|0
1750853040000|2025-06-25 12:04:00||863||863||863||863|0
1750853060000|2025-06-25 12:04:20|863.2||863.2||863.2||863.2||0
1750853070000|2025-06-25 12:04:30|863.3||863.3||863.3||863.2||0
1750853100000|2025-06-25 12:05:00|863.1||863.2||863.3||863.1||38
1750853110000|2025-06-25 12:05:10|863|862.6|863.2|862.9|863.2|863|862.9|862.5|80
1750853120000|2025-06-25 12:05:20|863.6|863.3|863.7|863.3|863.8|863.5|863.6|863.3|387
1750853130000|2025-06-25 12:05:30|863.8|863.4|863.7|863.3|863.8|863.4|863.6|863.3|0
1750853140000|2025-06-25 12:05:40|863.6|863.4|863.7|863.4|863.7|863.4|863.6|863.3|0
1750853150000|2025-06-25 12:05:50|863.8|863.5|863.9|863.7|863.9|863.7|863.8|863.5|25
1750853160000|2025-06-25 12:06:00|864.3|863.9|864.1|863.7|864.3|863.9|864|863.6|518
1750853170000|2025-06-25 12:06:10|864.2|863.8|864.1|863.7|864.4|864.1|864.1|863.7|89
1750853180000|2025-06-25 12:06:20|864.2|863.8|864.1|863.7|864.2|863.8|864|863.7|0
1750853200000|2025-06-25 12:06:40|864.2|863.8|864.1|863.7|864.2|863.8|864|863.7|0
1750853210000|2025-06-25 12:06:50|864|863.9|864|863.9|864.1|863.9|864|863.9|0
1750853220000|2025-06-25 12:07:00|864.1|863.7|864|863.7|864.1|863.7|863.9|863.7|13
1750853230000|2025-06-25 12:07:10|864.1||864.1||864.1||864.1||0
1750853240000|2025-06-25 12:07:20|864|863.4|863.7|863.3|864|863.4|863.7|863.3|367
1750853250000|2025-06-25 12:07:30|863.8|863.4|863.8|863.4|863.8|863.5|863.7|863.3|37
1750853260000|2025-06-25 12:07:40||863.5||863.5||863.5||863.5|0
1750853270000|2025-06-25 12:07:50|863.6|863.3|863.4|863.1|863.6|863.3|863.4|863|63
1750853280000|2025-06-25 12:08:00|863.3|863|863.4|863.1|863.4|863.1|863.3|863|0
1750853290000|2025-06-25 12:08:10|863.3|863.2|863.6|863.2|863.6|863.3|863.3|863.1|0
1750853300000|2025-06-25 12:08:20|863.5||863.5||863.6||863.5||0
1750853310000|2025-06-25 12:08:30|863.4|863|863.4|863|863.4|863|863.4|863|0
1750853320000|2025-06-25 12:08:40|863.3|863.1|863.4|863.1|863.4|863.1|863.3|863|82
1750853330000|2025-06-25 12:08:50|863.3|863|863.4|863.1|863.4|863.1|863.3|863|0
1750853340000|2025-06-25 12:09:00|863.3||863.3||863.4||863.3||124
1750853350000|2025-06-25 12:09:10|863.4||863.4||863.4||863.4||0
1750853360000|2025-06-25 12:09:20|863.3|862.6|862.9|862.5|863.3|862.8|862.8|862.5|218
1750853370000|2025-06-25 12:09:30|862.8|862.7|863|862.6|863|862.7|862.8|862.6|0
1750853380000|2025-06-25 12:09:40||862.7||862.6||862.7||862.6|602
1750853390000|2025-06-25 12:09:50|862.7|862.5|862.2|862|862.8|862.5|862.2|862|126
1750853400000|2025-06-25 12:10:00|862.4|862.1|862.3|862|862.5|862.2|862.3|862|205
1750853410000|2025-06-25 12:10:10|862.4|861.8|862.1|861.8|862.4|861.8|861.9|861.7|300
1750853420000|2025-06-25 12:10:20|862.2||862.2||862.2||862.2||0
1750853430000|2025-06-25 12:10:30|862.1|861.9|862.3|861.9|862.3|862|862.1|861.9|40
1750853440000|2025-06-25 12:10:40|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|0
1750853450000|2025-06-25 12:10:50|862.3|862|862.2|861.8|862.3|862|862.2|861.8|0
1750853460000|2025-06-25 12:11:00|862.3|861.9|861.9|861.6|862.3|861.9|861.9|861.6|0
1750853470000|2025-06-25 12:11:10|862.1|861.8|861.8|861.7|862.2|861.8|861.8|861.7|0
1750853480000|2025-06-25 12:11:20|861.9|861.6|861.9|861.5|861.9|861.6|861.9|861.5|0
1750853490000|2025-06-25 12:11:30|862.3|861.9|862.3|861.9|862.3|861.9|862.3|861.9|0
1750853500000|2025-06-25 12:11:40|862.4|862|862.4|862|862.4|862|862.4|862|0
1750853510000|2025-06-25 12:11:50|862.5|862.3|862.6|862.3|862.6|862.3|862.5|862.3|580
1750853520000|2025-06-25 12:12:00|862.7||862.7||862.7||862.7||0
1750853530000|2025-06-25 12:12:10|862.8|862.5|862.8|862.5|863|862.5|862.8|862.5|10
1750853540000|2025-06-25 12:12:20|862.9|862.6|862.9|862.6|863|862.6|862.9|862.6|0
1750853550000|2025-06-25 12:12:30|863||862.9||863||862.9||0
1750853560000|2025-06-25 12:12:40|862.8|862.2|862.5|862.2|862.8|862.2|862.5|862.2|10
1750853590000|2025-06-25 12:13:10|862.2|861.8|862.2|861.8|862.2|861.8|862|861.6|574
1750853610000|2025-06-25 12:13:30|862.1|861.7|861.7|861.4|862.1|861.7|861.7|861.4|0
1750853620000|2025-06-25 12:13:40|861.6|861.3|861.5|861.2|861.6|861.3|861.5|861.2|0
1750853630000|2025-06-25 12:13:50|861.4|861.1|861.5|861.3|861.5|861.3|861.4|861.1|0
1750853640000|2025-06-25 12:14:00|861.9|861.5|861.9|861.5|861.9|861.5|861.9|861.5|30
1750853650000|2025-06-25 12:14:10|861.8|861.4|862.1|861.7|862.1|861.7|861.8|861.4|0
1750853660000|2025-06-25 12:14:20|862|861.6|862|861.6|862|861.7|861.9|861.5|0
1750853670000|2025-06-25 12:14:30||861.7||861.7||861.7||861.7|300
1750853680000|2025-06-25 12:14:40|862.1||862||862.1||862||0
1750853690000|2025-06-25 12:14:50|861.9||861.9||861.9||861.9||0
1750853700000|2025-06-25 12:15:00|861.8|861.3|861.5|861.2|861.8|861.3|861.5|861.2|10
1750853710000|2025-06-25 12:15:10|861.6|861.3|861.6|861.3|861.6|861.3|861.5|861.3|0
1750853720000|2025-06-25 12:15:20|861.8|861.2|861.9|861.6|862|861.6|861.8|861.2|692
1750853740000|2025-06-25 12:15:40|862|861.7|862|861.7|862|861.7|862|861.7|101
1750853750000|2025-06-25 12:15:50|861.9|861.6|861.9|861.5|861.9|861.6|861.9|861.5|944
1750853760000|2025-06-25 12:16:00|861.7|861.4|861.7|861.5|861.8|861.5|861.7|861.4|0
1750853770000|2025-06-25 12:16:10|861.6|861.3|861.5|861.1|861.6|861.3|861.4|861.1|545
1750853780000|2025-06-25 12:16:20|861.6|861.2|861.5|861.1|861.6|861.2|861.5|861.1|0
1750853790000|2025-06-25 12:16:30||861.2||861.1||861.2||861.1|500
1750853800000|2025-06-25 12:16:40||861.2||861.1||861.2||861.1|0
1750853810000|2025-06-25 12:16:50|861.4|860.9|861.3|860.9|861.4|860.9|861|860.9|66
1750853820000|2025-06-25 12:17:00|861.4|861|861.5|861.2|861.6|861.2|861.4|861|1
1750853830000|2025-06-25 12:17:10|861.6|861.1|861.5|861.1|861.6|861.1|861.5|861.1|0
1750853840000|2025-06-25 12:17:20|861.4|860.6|861|860.6|861.4|860.7|860.9|860.6|300
1750853850000|2025-06-25 12:17:30|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.7|501
1750853860000|2025-06-25 12:17:40|||||||||19
1750853870000|2025-06-25 12:17:50|861|860.6|860.9|860.6|861|860.6|860.9|860.6|0
1750853880000|2025-06-25 12:18:00|860.8||860.8||860.9||860.7||109
1750853890000|2025-06-25 12:18:10|861||860.9||861||860.9||0
1750853900000|2025-06-25 12:18:20|861|860.7|861|860.7|861|860.7|861|860.7|0
1750853910000|2025-06-25 12:18:30|860.9||860.9||860.9||860.9||0
1750853920000|2025-06-25 12:18:40|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|189
1750853930000|2025-06-25 12:18:50|860.6|860.4|860.7|860.4|860.7|860.4|860.6|860.4|52
1750853940000|2025-06-25 12:19:00|860.6||860.7||860.7||860.6||0
1750853950000|2025-06-25 12:19:10|860.6||860.7||860.7||860.6||0
1750853960000|2025-06-25 12:19:20|860.9|860.5|860.8|860.5|860.9|860.5|860.8|860.5|86
1750853970000|2025-06-25 12:19:30|860.9|860.6|860.8|860.5|860.9|860.6|860.7|860.4|0
1750853980000|2025-06-25 12:19:40|860.9|860.6|860.9|860.6|860.9|860.6|860.9|860.5|37
1750853990000|2025-06-25 12:19:50|860.8|860.5|860.9|860.5|860.9|860.5|860.8|860.5|0
1750854000000|2025-06-25 12:20:00|860.8|860.6|860.9|860.5|860.9|860.6|860.8|860.5|80
1750854010000|2025-06-25 12:20:10|860.8||860.7||860.8||860.7||30
1750854020000|2025-06-25 12:20:20|860.6|860.2|860.2|859.8|860.6|860.2|859.8|859.4|2364
1750854030000|2025-06-25 12:20:30|860.4|859.9|860.3|860|860.4|860|860.3|859.9|0
1750854040000|2025-06-25 12:20:40|860.2|859.7|860.2|859.8|860.2|859.8|860.2|859.7|0
1750854050000|2025-06-25 12:20:50|860.4|860|860.2|859.7|860.4|860|860.2|859.7|0
1750854060000|2025-06-25 12:21:00|860.3|859.8|860.4|860|860.4|860|860.3|859.8|587
1750854070000|2025-06-25 12:21:10|860.3|859.9|860.4|860|860.4|860|860.3|859.9|0
1750854080000|2025-06-25 12:21:20|860.3|859.9|860.4|860|860.4|860.1|860.3|859.9|0
1750854090000|2025-06-25 12:21:30|860|859.6|860|859.5|860.1|859.6|860|859.5|0
1750854100000|2025-06-25 12:21:40|859.9|859.4|859.8|859.4|859.9|859.5|859.6|859.2|384
1750854110000|2025-06-25 12:21:50||859.5||859.4||859.6||859.4|0
1750854120000|2025-06-25 12:22:00|859.7|859.2|859.6|859.2|859.7|859.2|859.6|859.2|0
1750854130000|2025-06-25 12:22:10|859.8|859.3|859.8|859.4|859.8|859.4|859.8|859.3|0
1750854140000|2025-06-25 12:22:20|859.6|859.5|859.9|859.6|859.9|859.6|859.6|859.5|38
1750854150000|2025-06-25 12:22:30|859.8|859.5|859.9|859.5|859.9|859.6|859.8|859.5|12
1750854160000|2025-06-25 12:22:40|860|859.7|860|859.7|860|859.7|860|859.6|0
1750854170000|2025-06-25 12:22:50|860.1|859.8|860.1|859.7|860.2|859.8|860.1|859.7|0
1750854180000|2025-06-25 12:23:00|860.2|859.8|860.2|859.7|860.2|859.8|860.2|859.7|0
1750854190000|2025-06-25 12:23:10|860.1|859.6|860|859.6|860.1|859.6|860|859.6|85
1750854200000|2025-06-25 12:23:20|860.1|859.7|859.6|859.2|860.2|859.8|859.6|859.2|315
1750854210000|2025-06-25 12:23:30|859.5||859.5||859.5||859.5||0
1750854230000|2025-06-25 12:23:50|859.6|859.3|859.6|859.2|859.7|859.3|859.6|859.2|0
1750854240000|2025-06-25 12:24:00|859.7|859.3|859.8|859.4|859.9|859.5|859.6|859.3|5
1750854250000|2025-06-25 12:24:10|859.7|859.3|859.8|859.4|859.8|859.4|859.6|859.3|0
1750854260000|2025-06-25 12:24:20|860|859.6|860.1|859.7|860.1|859.7|860|859.6|175
1750854270000|2025-06-25 12:24:30|860.2|859.8|860.1|859.7|860.2|859.8|860.1|859.7|50
1750854280000|2025-06-25 12:24:40|860|859.6|860.1|859.7|860.1|859.7|860|859.6|0
1750854290000|2025-06-25 12:24:50|860|859.6|860|859.6|860|859.6|859.9|859.6|0
1750854300000|2025-06-25 12:25:00|859.9|859.5|859.9|859.6|859.9|859.6|859.9|859.5|0
1750854310000|2025-06-25 12:25:10||859.5||859.6||859.6||859.5|0
1750854320000|2025-06-25 12:25:20|||||||||100
1750854330000|2025-06-25 12:25:30|860.3|859.7|860.3|859.8|860.3|859.9|860.3|859.7|37
1750854340000|2025-06-25 12:25:40|860.2|859.5|860.2|859.9|860.2|859.9|859.9|859.5|0
1750854350000|2025-06-25 12:25:50||859.8||859.9||859.9||859.8|0
1750854360000|2025-06-25 12:26:00||860||859.9||860||859.9|800
1750854370000|2025-06-25 12:26:10|860|859.8|860|859.8|860|859.8|860|859.8|0
1750854390000|2025-06-25 12:26:30|860.2|859.9|860.2|859.9|860.3|860|860.2|859.8|10
1750854400000|2025-06-25 12:26:40|860.1|859.8|860.1|859.7|860.2|859.8|860.1|859.7|0
1750854410000|2025-06-25 12:26:50|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.7|0
1750854420000|2025-06-25 12:27:00|860.1|859.7|860.2|859.8|860.2|859.8|860.1|859.7|0
1750854440000|2025-06-25 12:27:20||859.9||859.9||859.9||859.8|0
1750854450000|2025-06-25 12:27:30|860||860||860||860||0
1750854460000|2025-06-25 12:27:40||859.8||859.7||859.8||859.7|0
1750854470000|2025-06-25 12:27:50||859.6||859.6||859.6||859.6|0
1750854480000|2025-06-25 12:28:00|859.9||859.9||859.9||859.9||0
1750854490000|2025-06-25 12:28:10||859.5||859.5||859.5||859.5|0
1750854500000|2025-06-25 12:28:20||859.6||859.6||859.6||859.6|0
1750854510000|2025-06-25 12:28:30|859.8|859.7|859.9|859.6|860|859.7|859.8|859.6|123
1750854520000|2025-06-25 12:28:40|859.8|859.5|860|859.6|860|859.6|859.8|859.5|0
1750854530000|2025-06-25 12:28:50|860.1|859.7|860.1|859.8|860.1|859.8|860.1|859.6|486
1750854540000|2025-06-25 12:29:00|860|859.7|860|859.6|860|859.7|859.9|859.6|1
1750854550000|2025-06-25 12:29:10|859.9||860||860||859.9||0
1750854560000|2025-06-25 12:29:20||859.7||859.6||859.7||859.6|624
1750854570000|2025-06-25 12:29:30||859.7||859.6||859.7||859.6|0
1750854580000|2025-06-25 12:29:40||859.7||859.7||859.7||859.7|0
1750854590000|2025-06-25 12:29:50||859.8||859.8||859.8||859.8|0
1750854600000|2025-06-25 12:30:00|860.2|860|860.8|860.5|860.8|860.5|860.2|859.9|555
1750854610000|2025-06-25 12:30:10|861.1|860.8|861.5|861.1|861.5|861.1|861.1|860.8|523
1750854620000|2025-06-25 12:30:20||861.2||861.2||861.2||861.2|0
1750854630000|2025-06-25 12:30:30|861.4|861|861.4|861|861.4|861|861.3|861|0
1750854650000|2025-06-25 12:30:50|860.8|860.5|860.2|859.9|860.9|860.5|860.2|859.9|861
1750854660000|2025-06-25 12:31:00|860.5|860.2|860.1|859.7|860.7|860.3|860|859.6|227
1750854670000|2025-06-25 12:31:10|860.3|859.8|860.2|859.8|860.3|859.9|860.2|859.8|0
1750854680000|2025-06-25 12:31:20|860.3|859.9|859.9|859.5|860.3|859.9|859.9|859.5|0
1750854710000|2025-06-25 12:31:50|860|859.6|860|859.7|860|859.7|860|859.6|0
1750854720000|2025-06-25 12:32:00|859.9|859.6|859.8|859.5|859.9|859.6|859.8|859.5|0
1750854730000|2025-06-25 12:32:10|859.9|859.6|859.9|859.6|860|859.6|859.9|859.5|120
1750854740000|2025-06-25 12:32:20|860.1|859.7|859.9|859.6|860.1|859.8|859.9|859.6|0
1750854750000|2025-06-25 12:32:30||859.5||859.5||859.5||859.5|0
1750854760000|2025-06-25 12:32:40|860|859.6|860.1|859.7|860.1|859.7|859.9|859.5|83
1750854770000|2025-06-25 12:32:50|860|859.6|860|859.6|860|859.6|860|859.6|0
1750854790000|2025-06-25 12:33:10|859.9||859.9||859.9||859.9||0
1750854800000|2025-06-25 12:33:20|860|859.7|860|859.7|860|859.7|860|859.7|40
1750854810000|2025-06-25 12:33:30|860.1|859.8|860.1|859.8|860.1|859.8|860.1|859.8|100
1750854820000|2025-06-25 12:33:40|860|859.7|860|859.7|860|859.7|860|859.7|0
1750854830000|2025-06-25 12:33:50|859.8|859.6|858.9|858.6|859.8|859.6|858.7|858.4|316
1750854840000|2025-06-25 12:34:00|859.2|858.9|858.8|858.4|859.2|858.9|858.8|858.3|0
1750854850000|2025-06-25 12:34:10|858.7|858.3|858.8|858.4|858.8|858.4|858.7|858.3|0
1750854860000|2025-06-25 12:34:20|858.7|858.3|858.7|858.3|858.7|858.3|858.7|858.3|0
1750854870000|2025-06-25 12:34:30|858.6|858.2|858.3|858|858.6|858.2|858.3|858|0
1750854880000|2025-06-25 12:34:40|858.2|858.1|858.5|858.1|858.5|858.1|858.2|858.1|245
1750854890000|2025-06-25 12:34:50|858.6|858.2|858.5|858.1|858.6|858.2|858.5|858.1|0
1750854900000|2025-06-25 12:35:00|858.6|858.2|858.6|858.2|858.6|858.2|858.5|858.1|0
1750854910000|2025-06-25 12:35:10|858.5|858.1|858.6|858.3|858.7|858.3|858.5|858.1|0
1750854920000|2025-06-25 12:35:20|858.5|858.2|858.5|858.2|858.7|858.4|858.4|858|133
1750854930000|2025-06-25 12:35:30|858.6||858.6||858.6||858.5||0
1750854940000|2025-06-25 12:35:40|858.5|858|858.5|858.1|858.5|858.1|858.4|858|457
1750854950000|2025-06-25 12:35:50|858.3|858|858.4|858|858.4|858|858.3|858|0
1750854960000|2025-06-25 12:36:00|858.5||858.4||858.5||858.4||0
1750854970000|2025-06-25 12:36:10|858.3||858.3||858.3||858.3||0
1750854980000|2025-06-25 12:36:20|858.2||858.2||858.2||858.2||0
1750854990000|2025-06-25 12:36:30|858.1|858.1|858.5|858.1|858.5|858.1|858.1|858|40
1750855000000|2025-06-25 12:36:40|858.4|858|858.4|858|858.4|858.1|858.4|858|0
1750855010000|2025-06-25 12:36:50|858.3||858.4||858.4||858.3||0
1750855020000|2025-06-25 12:37:00|858.5||858.3||858.5||858.3||0
1750855030000|2025-06-25 12:37:10|858.4|858.3|858.8|858.4|858.8|858.4|858.4|858.3|74
1750855040000|2025-06-25 12:37:20|858.7|858.3|858.5|858.2|858.7|858.3|858.2|858|73
1750855050000|2025-06-25 12:37:30|858.6|858.3|858.7|858.4|858.7|858.4|858.6|858.3|94
1750855060000|2025-06-25 12:37:40|858.8|858.3|858.6|858.3|858.8|858.3|858.6|858.3|0
1750855070000|2025-06-25 12:37:50|858.7|858.5|859|858.5|859|858.5|858.7|858.5|281
1750855080000|2025-06-25 12:38:00||858.6||858.6||858.6||858.6|0
1750855090000|2025-06-25 12:38:10|859.2|858.8|859.1|858.8|859.2|858.8|859.1|858.7|0
1750855100000|2025-06-25 12:38:20|859|858.7|859.2|858.8|859.2|858.8|858.8|858.5|83
1750855110000|2025-06-25 12:38:30|859.1|858.7|859|858.6|859.1|858.7|859|858.6|258
1750855120000|2025-06-25 12:38:40|859.1|858.7|859.1|858.8|859.1|858.8|859|858.6|0
1750855130000|2025-06-25 12:38:50|859.2|858.9|859.2|859|859.2|859|859.1|858.9|0
1750855140000|2025-06-25 12:39:00|859.3|859.3|859|858.8|859.4|859.3|859|858.8|293
1750855150000|2025-06-25 12:39:10|858.9|858.6|858.8|858.6|858.9|858.6|858.8|858.6|232
1750855160000|2025-06-25 12:39:20|858.9|858.4|858.9|858.5|858.9|858.6|858.9|858.4|39
1750855170000|2025-06-25 12:39:30||858.6||858.6||858.6||858.6|0
1750855180000|2025-06-25 12:39:40|859|858.8|859.2|858.8|859.2|858.8|859|858.7|300
1750855190000|2025-06-25 12:39:50|859.1||859.2||859.2||859.1||0
1750855200000|2025-06-25 12:40:00|859.1|858.9|859.2|858.9|859.2|858.9|859.1|858.9|0
1750855210000|2025-06-25 12:40:10|859.1|858.8|858.7|858.3|859.1|858.8|858.5|858.2|671
1750855220000|2025-06-25 12:40:20|858.6||858.7||858.7||858.6||0
1750855230000|2025-06-25 12:40:30|858.8|858.5|858.9|858.5|859|858.5|858.8|858.5|0
1750855240000|2025-06-25 12:40:40|859|858.6|859|858.6|859|858.6|859|858.5|0
1750855250000|2025-06-25 12:40:50|858.9|858.5|859|858.6|859|858.6|858.9|858.5|0
1750855260000|2025-06-25 12:41:00|858.9|858.5|859.2|858.8|859.2|858.8|858.9|858.5|90
1750855270000|2025-06-25 12:41:10|859.3|858.9|859.3|858.9|859.3|859|859.3|858.9|0
1750855280000|2025-06-25 12:41:20|859.4|859|859.5|859.1|859.6|859.3|859.4|859|200
1750855300000|2025-06-25 12:41:40|859.4|859.3|859.6|859.2|859.6|859.3|859.4|859.2|0
1750855310000|2025-06-25 12:41:50|859.5|859.1|859.4|859.1|859.6|859.2|859.4|859.1|12
1750855320000|2025-06-25 12:42:00|859.6|859.2|859.5|859.1|859.6|859.2|859.5|859|76
1750855330000|2025-06-25 12:42:10|859.4|859|859.5|859.1|859.5|859.1|859.4|859|0
1750855340000|2025-06-25 12:42:20|859.4|859|859.4|859|859.4|859|859.4|859|0
1750855350000|2025-06-25 12:42:30|859.5|859.1|859.5|859.1|859.5|859.1|859.5|859.1|0
1750855360000|2025-06-25 12:42:40|859.4|859|859.5|859.1|859.5|859.1|859.4|859|580
1750855370000|2025-06-25 12:42:50|859.6|859.2|859.5|859.1|859.6|859.2|859.5|859.1|0
1750855390000|2025-06-25 12:43:10|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859.2|85
1750855400000|2025-06-25 12:43:20|859.8|859.4|859.8|859.6|859.8|859.6|859.8|859.4|0
1750855410000|2025-06-25 12:43:30||859.5||859.5||859.5||859.5|0
1750855420000|2025-06-25 12:43:40||859.4||859.4||859.4||859.4|0
1750855430000|2025-06-25 12:43:50|859.7|859.5|859.9|859.6|859.9|859.6|859.7|859.5|0
1750855450000|2025-06-25 12:44:10||859.5||859.5||859.5||859.5|0
1750855460000|2025-06-25 12:44:20||859.6||859.6||859.6||859.6|0
1750855480000|2025-06-25 12:44:40|859.7|859.5|859.9|859.6|859.9|859.6|859.7|859.5|332
1750855490000|2025-06-25 12:44:50|860|859.7|860|859.7|860|859.8|860|859.7|39
1750855500000|2025-06-25 12:45:00|859.7|859.3|859.6|859.3|859.7|859.3|859.6|859.2|49
1750855510000|2025-06-25 12:45:10|859.5|859.2|859.6|859.3|859.6|859.3|859.5|859.2|187
1750855520000|2025-06-25 12:45:20|859.5|859.2|859.4|859.1|859.5|859.2|859.4|859.1|0
1750855530000|2025-06-25 12:45:30|859.5|859.2|859.4|859.1|859.5|859.2|859.4|859.1|0
1750855540000|2025-06-25 12:45:40|859.5|859|859.5|859.2|859.5|859.2|859.4|859|200
1750855550000|2025-06-25 12:45:50|859.6|859.3|859.8|859.4|859.8|859.5|859.5|859.3|262
1750855560000|2025-06-25 12:46:00|860|859.5|859.8|859.5|860|859.5|859.7|859.4|0
1750855570000|2025-06-25 12:46:10|859.9|859.6|859.8|859.4|860|859.6|859.8|859.4|0
1750855580000|2025-06-25 12:46:20|859.7|859.7|860.1|859.7|860.1|859.7|859.7|859.5|622
1750855600000|2025-06-25 12:46:40|860|859.6|860|859.6|860|859.6|860|859.6|0
1750855610000|2025-06-25 12:46:50|859.9|859.5|860.3|859.9|860.3|859.9|859.9|859.5|505
1750855620000|2025-06-25 12:47:00|860.2|859.8|860.2|859.8|860.3|859.9|860.1|859.8|66
1750855640000|2025-06-25 12:47:20|860.1|859.9|859.9|859.5|860.3|859.9|859.9|859.5|119
1750855650000|2025-06-25 12:47:30|860|859.6|859.9|859.5|860|859.6|859.9|859.5|0
1750855660000|2025-06-25 12:47:40|859.8|859.4|859.8|859.4|859.9|859.5|859.8|859.4|436
1750855670000|2025-06-25 12:47:50|859.9|859.5|859.9|859.6|859.9|859.6|859.9|859.5|0
1750855680000|2025-06-25 12:48:00|860|859.7|860.2|859.9|860.2|859.9|860|859.7|119
1750855690000|2025-06-25 12:48:10|860.1|859.8|860.1|859.7|860.1|859.8|860.1|859.7|0
1750855700000|2025-06-25 12:48:20|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1750855710000|2025-06-25 12:48:30|860.1|859.5|859.8|859.4|860.1|859.5|859.8|859.4|0
1750855720000|2025-06-25 12:48:40|859.7|859.3|859.6|859.2|859.7|859.3|859.6|859.2|12
1750855730000|2025-06-25 12:48:50|859.4|859|859.4|859|859.4|859|859.4|859|0
1750855740000|2025-06-25 12:49:00|859.6|859.1|859.4|859.2|859.6|859.2|859.4|859|114
1750855750000|2025-06-25 12:49:10|858.9|858.7|858.8|858.4|858.9|858.7|858.8|858.4|1197
1750855760000|2025-06-25 12:49:20|858.9|858.5|859|858.6|859|858.6|858.9|858.5|0
1750855780000|2025-06-25 12:49:40|858.9|858.5|858.4|858|858.9|858.5|858.4|858|0
1750855790000|2025-06-25 12:49:50|858.5|858.1|858.2|858|858.5|858.1|858.2|858|0
1750855800000|2025-06-25 12:50:00|858.1||858.1||858.1||858.1||0
1750855810000|2025-06-25 12:50:10|858|857.7|858|857.7|858|857.7|858|857.7|15
1750855820000|2025-06-25 12:50:20|857.9|857.4|858.1|857.7|858.1|857.7|857.1|856.8|2581
1750855830000|2025-06-25 12:50:30|858|857.6|858|857.6|858|857.6|857.9|857.6|50
1750855840000|2025-06-25 12:50:40|858.2|857.8|858.1|857.8|858.2|857.9|858.1|857.8|624
1750855850000|2025-06-25 12:50:50|857.8|857.4|858.2|857.9|858.2|857.9|857.8|857.4|919
1750855860000|2025-06-25 12:51:00|858.5|858|858.8|858.5|858.8|858.5|858.5|857.9|659
1750855870000|2025-06-25 12:51:10|858.9||858.9||858.9||858.9||0
1750855880000|2025-06-25 12:51:20|858.8|858.4|858.8|858.5|858.9|858.6|858.8|858.4|0
1750855890000|2025-06-25 12:51:30|858.9|858.6|859|858.6|859|858.6|858.8|858.6|0
1750855900000|2025-06-25 12:51:40|859.3|858.7|859.4|859|859.4|859|859.3|858.7|0
1750855910000|2025-06-25 12:51:50|859.3|858.9|859.7|859.3|859.8|859.3|859.3|858.9|0
1750855920000|2025-06-25 12:52:00|859.8|859.4|859.7|859.3|859.8|859.4|859.6|859.3|0
1750855930000|2025-06-25 12:52:10|859.6|859.4|859.6|859.2|859.6|859.4|859.6|859.2|442
1750855940000|2025-06-25 12:52:20|859.8|859.3|859.8|859.4|859.8|859.4|859.8|859.3|0
1750855950000|2025-06-25 12:52:30|860.2|859.5|860.2|860.1|860.3|860.1|860.2|859.5|177
1750855960000|2025-06-25 12:52:40|860.3||860.5||860.5||860.3||90
1750855970000|2025-06-25 12:52:50|860.6|860.3|860.7|860.3|860.8|860.3|860.6|860.3|20
1750855980000|2025-06-25 12:53:00|860.6|860.4|861.4|861.1|861.5|861.2|860.6|860.4|1639
1750856000000|2025-06-25 12:53:20|861.3|861|861.5|861.2|861.5|861.2|861.3|861|0
1750856010000|2025-06-25 12:53:30|861.6|861.3|861.9|861.6|861.9|861.7|861.6|861.3|0
1750856020000|2025-06-25 12:53:40|862|861.7|862.4|862.2|862.6|862.3|861.9|861.7|563
1750856030000|2025-06-25 12:53:50|862.7|862.3|862.4|862.2|862.9|862.6|862.3|862|497
1750856040000|2025-06-25 12:54:00|862.6|862.1|863.4|863.1|863.5|863.1|862.6|862.1|168
1750856050000|2025-06-25 12:54:10|863.7|863.4|863.5|863.2|863.9|863.5|863.5|863.2|456
1750856060000|2025-06-25 12:54:20|863.4|863.3|862.9|862.5|863.4|863.4|862.8|862.5|543
1750856070000|2025-06-25 12:54:30|863|862.6|862.9|862.5|863|862.6|862.7|862.4|430
1750856080000|2025-06-25 12:54:40|863.2|862.8|863.3|863|863.5|863.1|863.1|862.8|1572
1750856090000|2025-06-25 12:54:50|863|862.6|863.2|862.8|863.3|862.8|863|862.6|358
1750856100000|2025-06-25 12:55:00|863.1|862.7|862.9|862.5|863.1|862.8|862.9|862.5|0
1750856110000|2025-06-25 12:55:10|862.8|863.9|864.7|864.3|864.7|864.4|862.8|863.8|60
1750856120000|2025-06-25 12:55:20|864.3|864|864.9|864.5|865.5|865|864.3|864|625
1750856130000|2025-06-25 12:55:30|864.3|864.4|864.5|864.1|864.5|864.4|864|863.7|718
1750856140000|2025-06-25 12:55:40|864.6|864.2|864.3|864.1|864.6|864.2|864.2|864.1|83
1750856150000|2025-06-25 12:55:50|864.4|863.8|864.5|864.1|864.5|864.1|864.2|863.8|127
1750856160000|2025-06-25 12:56:00|864.4|864|865|864.7|865|864.7|864.4|864|72
1750856170000|2025-06-25 12:56:10|865.1|864.8|864.8|864.4|865.2|864.9|864.7|864.3|35
1750856180000|2025-06-25 12:56:20|864.9|864.5|864.8|864.5|865|864.6|864.8|864.5|0
1750856190000|2025-06-25 12:56:30|865.1|864.4|865.1|864.7|865.1|864.7|865.1|864.4|60
1750856200000|2025-06-25 12:56:40|864.9|864.5|864.9|864.4|864.9|864.5|864.9|864.4|0
1750856210000|2025-06-25 12:56:50|865|864.5|864.5|864.2|865|864.6|864.5|864.2|1283
1750856220000|2025-06-25 12:57:00|864.3|864|864.4|864.1|864.9|864.5|864.3|864|36
1750856230000|2025-06-25 12:57:10|864.7|864.4|864.1|863.7|864.7|864.4|863.7|863.5|1260
1750856240000|2025-06-25 12:57:20|864|863.6|863.8|863.5|864|863.6|863.8|863.5|0
1750856250000|2025-06-25 12:57:30|863.9|863.6|864.2|863.8|864.2|863.8|863.9|863.6|0
1750856260000|2025-06-25 12:57:40|864.1|863.7|864.1|863.7|864.1|863.7|864.1|863.7|0
1750856270000|2025-06-25 12:57:50|864.3|863.9|863.9|863.5|864.3|864|863.9|863.5|0
1750856280000|2025-06-25 12:58:00|863.8|864.2|865.1|864.8|865.4|865.1|863.8|864.1|1635
1750856290000|2025-06-25 12:58:10|865.3|864.9|865.4|865|865.4|865|865.1|864.8|35
1750856300000|2025-06-25 12:58:20|865.6|865.2|866.6|866.3|866.6|866.3|865.6|865.2|1809
1750856310000|2025-06-25 12:58:30|866.5|866.1|866.6|866.2|866.8|866.5|866.4|866|1864
1750856320000|2025-06-25 12:58:40|866.8|866.4|866.7|866.3|866.8|866.4|866.5|866.1|355
1750856330000|2025-06-25 12:58:50|866.8|866.4|866.4|866.1|866.8|866.5|866.4|866|702
1750856340000|2025-06-25 12:59:00|866.3|865.8|865.4|865.1|866.3|865.8|865.4|865.1|155
1750856350000|2025-06-25 12:59:10|865.3|864.9|865.6|865.2|865.6|865.2|864.9|864.6|806
1750856360000|2025-06-25 12:59:20|865.5|864.6|864.6|864.2|865.5|864.6|864.6|864.2|436
1750856370000|2025-06-25 12:59:30|864.5|864.3|865|864.6|865|864.6|864.5|864.1|0
1750856380000|2025-06-25 12:59:40|864.9|864.7|865.5|865.1|865.5|865.1|864.8|864.5|70
1750856390000|2025-06-25 12:59:50|865.4|864.8|865.1|864.6|865.5|864.9|865|864.6|5
1750856400000|2025-06-25 13:00:00|864.8|864.4|865.1|864.7|865.1|864.7|864.6|864.3|75
1750856420000|2025-06-25 13:00:20|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1750856430000|2025-06-25 13:00:30|865|864.9|865.1|864.8|865.1|864.9|865|864.6|251
1750856440000|2025-06-25 13:00:40|865.5|865.1|865.3|864.9|865.6|865.1|865.2|864.9|74
1750856450000|2025-06-25 13:00:50|865.2|865|865.4|865|865.4|865|865.2|865|2
1750856460000|2025-06-25 13:01:00|865.5|865.1|865.3|865|865.5|865.1|865.3|865|0
1750856470000|2025-06-25 13:01:10|865.4|865.1|865.5|865.2|865.5|865.2|865.4|865.1|0
1750856480000|2025-06-25 13:01:20|865.3|865.1|865.8|865.4|865.8|865.4|865.2|865|1060
1750856490000|2025-06-25 13:01:30|865.9|865.5|865.6|865.2|865.9|865.5|865.3|865|72
1750856500000|2025-06-25 13:01:40|865.5|865.1|865.5|865.2|865.8|865.5|865.5|865.1|439
1750856510000|2025-06-25 13:01:50|865.6|865.1|865.5|865.2|865.6|865.2|865.4|865.1|0
1750856520000|2025-06-25 13:02:00|865.4|865|865|864.6|865.4|865.1|865|864.6|403
1750856530000|2025-06-25 13:02:10|865.3|864.9|864.1|863.8|865.4|865|864.1|863.8|1103
1750856540000|2025-06-25 13:02:20|864.2|864|864.1|863.8|864.4|864|864.1|863.8|80
1750856550000|2025-06-25 13:02:30|864.2|863.6|863.4|863.2|864.2|863.6|863.4|863.2|80
1750856560000|2025-06-25 13:02:40|863.1|862.7|863.1|862.7|863.1|862.7|863.1|862.7|2
1750856570000|2025-06-25 13:02:50|863|862.4|863.5|863.1|863.5|863.1|862.7|862.4|0
1750856580000|2025-06-25 13:03:00|863.3|863|863.5|863.1|863.5|863.1|863.3|863|78
1750856590000|2025-06-25 13:03:10|863.6|863.2|863.4|863.1|863.6|863.2|863.4|863.1|0
1750856600000|2025-06-25 13:03:20|863.5||863.4||863.5||863.4||0
1750856610000|2025-06-25 13:03:30|863.3|862.5|862.8|862.5|863.3|862.5|862.8|862.5|0
1750856620000|2025-06-25 13:03:40|862.6|862.4|862.9|862.5|862.9|862.5|862.6|862.3|40
1750856630000|2025-06-25 13:03:50|863|862.6|863.5|863.2|863.5|863.2|862.9|862.6|80
1750856640000|2025-06-25 13:04:00|863.4|863.3|863.5|863.2|863.7|863.3|863.4|863.2|0
1750856650000|2025-06-25 13:04:10|863.3|863|863.5|863|863.5|863|863.3|863|116
1750856660000|2025-06-25 13:04:20|863.7|863.1|863.6|863.2|863.7|863.3|863.6|863.1|79
1750856670000|2025-06-25 13:04:30|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863.1|0
1750856680000|2025-06-25 13:04:40|863.6|863.2|863.5|863.2|863.6|863.2|863.4|863.1|600
1750856700000|2025-06-25 13:05:00|863.7|863.3|863.6|863.2|863.7|863.3|863.3|863|454
1750856710000|2025-06-25 13:05:10|863.7|863.3|863.4|863.2|863.7|863.4|863.4|863.2|0
1750856720000|2025-06-25 13:05:20|863.3|863|863|862.5|863.3|863|862.9|862.5|347
1750856730000|2025-06-25 13:05:30|863.1|862.6|863.2|862.7|863.4|862.9|863.1|862.6|0
1750856740000|2025-06-25 13:05:40|863.1|862.8|863.3|862.9|863.3|862.9|863.1|862.8|0
1750856750000|2025-06-25 13:05:50|863.2|862.8|863|862.7|863.2|862.9|863|862.7|0
1750856770000|2025-06-25 13:06:10|862.8|862.4|862.6|862.2|862.8|862.4|862.6|862.2|187
1750856780000|2025-06-25 13:06:20|862.5|862.5|862.8|862.4|862.9|862.5|862.5|862.4|37
1750856790000|2025-06-25 13:06:30|862.7|862.3|862.7|862.2|862.7|862.3|862.6|862.2|0
1750856800000|2025-06-25 13:06:40|862.6||862.6||862.6||862.6||12
1750856810000|2025-06-25 13:06:50|862.3|862|861.9|861.6|862.5|862.1|861.7|861.5|719
1750856820000|2025-06-25 13:07:00|862.1|861.7|861.9|861.6|862.6|862.1|861.9|861.6|0
1750856830000|2025-06-25 13:07:10|862|862|862.6|862.2|862.6|862.2|862|862|1161
1750856840000|2025-06-25 13:07:20|862.5|862.3|863.1|862.8|863.1|862.8|862.5|862.3|1200
1750856850000|2025-06-25 13:07:30|862.8|862.4|863.1|862.7|863.1|862.7|862.8|862.4|436
1750856860000|2025-06-25 13:07:40|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|60
1750856870000|2025-06-25 13:07:50|862.5||862.4||862.5||862.4||0
1750856880000|2025-06-25 13:08:00|862.5||862.5||862.5||862.5||0
1750856890000|2025-06-25 13:08:10|862.3||862.4||862.4||862.3||0
1750856900000|2025-06-25 13:08:20|862.2|861.8|862.7|862.3|862.7|862.3|862.1|861.8|1860
1750856910000|2025-06-25 13:08:30|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|200
1750856920000|2025-06-25 13:08:40|862.5||862.5||862.5||862.5||0
1750856930000|2025-06-25 13:08:50|863|862.6|863|862.6|863|862.6|863|862.6|71
1750856940000|2025-06-25 13:09:00|862.9|862.1|862.1|861.8|862.9|862.1|862.1|861.8|16
1750856950000|2025-06-25 13:09:10|862.2|861.9|862.3|861.9|862.4|862.1|862.2|861.9|0
1750856960000|2025-06-25 13:09:20|862.5|862|862.7|862.5|862.8|862.5|862.5|862|300
1750856970000|2025-06-25 13:09:30|862.3|861.9|862.4|862|862.5|862.1|862.3|861.9|641
1750856980000|2025-06-25 13:09:40|862.3|862.1|862.4|862|862.5|862.1|862.3|861.9|15
1750856990000|2025-06-25 13:09:50|862.5|862.1|862.6|862.2|862.6|862.2|862.4|862.1|0
1750857000000|2025-06-25 13:10:00|862.7|862.3|862.8|862.5|862.9|862.5|862.7|862.3|0
1750857010000|2025-06-25 13:10:10|862.7|862.4|862.3|861.9|862.7|862.4|862|861.7|76
1750857020000|2025-06-25 13:10:20|862.9|862.5|862.8|862.5|862.9|862.5|862.8|862.4|144
1750857030000|2025-06-25 13:10:30|863|862.4|863|862.6|863.1|862.7|862.9|862.4|1160
1750857040000|2025-06-25 13:10:40|862.8|862.7|862.9|862.5|862.9|862.7|862.8|862.4|25
1750857050000|2025-06-25 13:10:50|863|862.6|863|862.6|863|862.6|862.9|862.5|82
1750857060000|2025-06-25 13:11:00|862.9|862.5|862.9|862.6|863|862.6|862.9|862.5|0
1750857070000|2025-06-25 13:11:10|863|862.5|862.6|862.4|863|862.5|862.5|862.4|188
1750857080000|2025-06-25 13:11:20|862.5|862.5|862.8|862.5|862.8|862.5|862.5|862.5|600
1750857090000|2025-06-25 13:11:30|862.9|862.6|862.9|862.5|862.9|862.6|862.9|862.5|3
1750857100000|2025-06-25 13:11:40|862.8|862.4|863.6|863.1|863.6|863.1|862.6|862.4|141
1750857110000|2025-06-25 13:11:50|863.5|863.2|863.9|863.5|863.9|863.6|863.5|863.1|201
1750857120000|2025-06-25 13:12:00|864|863.6|864.2|863.8|864.2|863.8|864|863.6|0
1750857140000|2025-06-25 13:12:20|864|863.6|864.2|863.9|864.3|863.9|864|863.6|0
1750857150000|2025-06-25 13:12:30||864||863.9||864||863.9|0
1750857160000|2025-06-25 13:12:40|865|863.8|865.2|865|865.3|865|865|863.8|192
1750857170000|2025-06-25 13:12:50|865.4|865.1|865.3|865|865.6|865.2|865.3|865|384
1750857180000|2025-06-25 13:13:00|865.2|864.8|865.2|864.8|865.2|864.9|864.9|864.5|0
1750857190000|2025-06-25 13:13:10|865.1|864.7|865|864.7|865.2|864.7|865|864.7|0
1750857200000|2025-06-25 13:13:20||864.8||864.8||864.8||864.7|0
1750857210000|2025-06-25 13:13:30|865.4|864.7|865.6|865.1|865.6|865.2|865.4|864.7|470
1750857220000|2025-06-25 13:13:40|865.4|865|865.3|865|865.6|865.2|865.2|864.9|0
1750857230000|2025-06-25 13:13:50|865.2|864.9|865.2|865|865.4|865|865.2|864.9|0
1750857240000|2025-06-25 13:14:00||865.1||865.1||865.1||865.1|3
1750857250000|2025-06-25 13:14:10|865.4||865.5||865.5||865.4||35
1750857260000|2025-06-25 13:14:20|865.4|865|865.4|865|865.4|865|865.4|865|0
1750857270000|2025-06-25 13:14:30|865.5|865.1|865.5|865.1|865.5|865.1|865.5|865.1|0
1750857280000|2025-06-25 13:14:40|865.4||865.5||865.5||865.4||0
1750857290000|2025-06-25 13:14:50|865.4||865.4||865.4||865.4||0
1750857310000|2025-06-25 13:15:10|865.3|864.9|865.4|865.1|865.4|865.1|865.3|864.9|606
1750857330000|2025-06-25 13:15:30|865.1|864.7|864.8|864.6|865.1|864.7|864.8|864.6|197
1750857340000|2025-06-25 13:15:40|864.9|864.7|865.1|864.8|865.2|864.9|864.8|864.7|76
1750857350000|2025-06-25 13:15:50|865.2|864.9|865.1|864.7|865.2|864.9|865.1|864.7|161
1750857360000|2025-06-25 13:16:00|865|864.8|865|864.7|865.1|864.8|864.9|864.6|268
1750857370000|2025-06-25 13:16:10|865.1|864.6|865.1|864.7|865.1|864.8|865.1|864.6|0
1750857380000|2025-06-25 13:16:20|865||864.9||865||864.9||0
1750857390000|2025-06-25 13:16:30||864.6||864.6||864.6||864.6|0
1750857400000|2025-06-25 13:16:40|865.1|864.7|865|864.6|865.1|864.7|865|864.6|36
1750857410000|2025-06-25 13:16:50|865.1|864.7|866|865.6|866|865.6|865|864.7|104
1750857420000|2025-06-25 13:17:00|865.8|865.5|865.6|865.3|865.9|865.6|865.6|865.3|325
1750857430000|2025-06-25 13:17:10|865.8|865.4|866.4|866|866.4|866|865.8|865.4|146
1750857440000|2025-06-25 13:17:20|866.5|866.1|866.5|866.1|866.5|866.1|866.2|865.8|78
1750857450000|2025-06-25 13:17:30|866.4|866|866.5|866.2|866.5|866.2|866.4|866|0
1750857460000|2025-06-25 13:17:40|866.4|866.1|866.5|866.2|866.5|866.2|866.4|866.1|3
1750857470000|2025-06-25 13:17:50|866.9|866.5|867|866.5|867|866.5|866.9|866.5|568
1750857480000|2025-06-25 13:18:00|866.9|866.6|865.4|865.1|867.2|867|865.4|865.1|917
1750857490000|2025-06-25 13:18:10|865.3|864.9|864.9|864.5|865.3|864.9|864.9|864.5|2
1750857500000|2025-06-25 13:18:20|864.7|864.4|864.7|864.4|865.1|864.7|864.6|864.2|705
1750857510000|2025-06-25 13:18:30|864.8||864.7||864.8||864.7||0
1750857520000|2025-06-25 13:18:40|864.8|864.3|864.9|864.5|864.9|864.6|864.7|864.3|0
1750857530000|2025-06-25 13:18:50|864.8|864.4|864.7|864.4|864.9|864.4|864.7|864.4|0
1750857540000|2025-06-25 13:19:00|864.8|864.5|864.8|864.3|864.8|864.5|864.7|864.3|0
1750857550000|2025-06-25 13:19:10|864.7|864.4|864.7|864.3|864.8|864.4|864.6|864.3|627
1750857560000|2025-06-25 13:19:20|864.6|864.5|864.6|864.3|864.7|864.5|864.6|864.3|0
1750857570000|2025-06-25 13:19:30|864.7|864.4|864.7|864.4|864.8|864.4|864.7|864.3|0
1750857580000|2025-06-25 13:19:40|864.6|864.3|865.5|865.2|865.7|865.3|864.6|864.3|91
1750857590000|2025-06-25 13:19:50|865.7|865.4|865.8|865.4|865.8|865.4|865.7|865.4|388
1750857600000|2025-06-25 13:20:00|865.7||865.8||865.8||865.7||0
1750857610000|2025-06-25 13:20:10|865.2|864.8|865.4|865|865.5|865|865.2|864.8|1644
1750857620000|2025-06-25 13:20:20|865.5|865.1|865.4|865|865.6|865.2|865.4|865|150
1750857630000|2025-06-25 13:20:30|865.2||865.2||865.3||865.2||231
1750857640000|2025-06-25 13:20:40|865.3|865.1|865.4|865|865.4|865.1|865.3|865|2
1750857650000|2025-06-25 13:20:50|865.5||865.3||865.5||865.3||0
1750857660000|2025-06-25 13:21:00|865.4||865.4||865.4||865.4||0
1750857670000|2025-06-25 13:21:10|865.7|865.3|865.4|865|865.7|865.3|865.4|865|16
1750857680000|2025-06-25 13:21:20|865.3|864.5|864.9|864.5|865.3|864.6|864.9|864.5|1200
1750857690000|2025-06-25 13:21:30|865|864.6|865|864.6|865.1|864.7|864.9|864.5|240
1750857700000|2025-06-25 13:21:40|865.1|864.7|865.3|864.9|865.3|864.9|865.1|864.7|55
1750857710000|2025-06-25 13:21:50|865.2|864.8|865.1|864.7|865.2|864.8|865.1|864.7|0
1750857730000|2025-06-25 13:22:10|865.4|864.8|865.5|865.1|865.5|865.1|865.4|864.8|0
1750857740000|2025-06-25 13:22:20|865.3|865|865|864.7|865.3|865|865|864.7|0
1750857750000|2025-06-25 13:22:30|865.3|864.8|865.3|864.9|865.3|864.9|865.3|864.8|155
1750857760000|2025-06-25 13:22:40|865.2|864.8|865|864.7|865.2|864.8|865|864.7|0
1750857770000|2025-06-25 13:22:50|864.9|864.1|864.5|864.2|864.9|864.2|864.5|864.1|429
1750857780000|2025-06-25 13:23:00|864.6|864.1|864.7|864.4|864.7|864.4|864.6|864.1|736
1750857790000|2025-06-25 13:23:10||864.6||864.6||864.6||864.6|9
1750857800000|2025-06-25 13:23:20|865.2|864.5|864.9|864.6|865.2|864.8|864.9|864.5|84
1750857810000|2025-06-25 13:23:30|864.8|864.7|864.7|864.2|864.8|864.7|864.4|864.1|1234
1750857820000|2025-06-25 13:23:40|864.6|864.5|864.7|864.4|864.8|864.5|864.6|864.4|0
1750857830000|2025-06-25 13:23:50|864.6|864.3|864.6|864.3|864.6|864.3|864.6|864.3|0
1750857840000|2025-06-25 13:24:00|864.5|864.2|865.2|864.8|865.3|865|864.4|864.2|620
1750857850000|2025-06-25 13:24:10|865.5|865.1|865.4|865|865.5|865.1|865.4|865|0
1750857860000|2025-06-25 13:24:20|865.5|865.1|865.4|865|865.6|865.2|865.4|865|0
1750857870000|2025-06-25 13:24:30|865.5|865.1|865.7|865.2|865.7|865.4|865.5|865.1|582
1750857880000|2025-06-25 13:24:40|865.6|865.3|866.6|866.3|866.6|866.3|865.6|865.3|569
1750857890000|2025-06-25 13:24:50|866.7|866.2|866.2|865.9|866.7|866.2|866.2|865.9|50
1750857900000|2025-06-25 13:25:00|866.1|865.8|865.9|865.6|866.2|865.8|865.8|865.4|7
1750857910000|2025-06-25 13:25:10|865.7|865.7|865.6|865.3|865.8|865.7|865.6|865.3|0
1750857920000|2025-06-25 13:25:20|865.8|865.4|865.4|865.1|865.8|865.4|865.4|865.1|1156
1750857930000|2025-06-25 13:25:30|865.5|865|865.3|865|865.5|865|865.3|865|281
1750857940000|2025-06-25 13:25:40|865.5|865.2|865|864.6|865.5|865.2|865|864.6|598
1750857950000|2025-06-25 13:25:50|865.1|864.7|864.8|864.5|865.1|864.7|864.8|864.5|0
1750857960000|2025-06-25 13:26:00|864.6|864.1|864.7|864.2|864.7|864.3|864.6|864.1|66
1750857970000|2025-06-25 13:26:10|864.8|864.3|864.8|864.4|864.8|864.4|864.8|864.3|5
1750857980000|2025-06-25 13:26:20|864.9|864.5|864.6|864.2|864.9|864.5|864.5|864.2|0
1750857990000|2025-06-25 13:26:30|864.5|864.1|864.7|864.4|864.8|864.4|864.4|864.1|80
1750858000000|2025-06-25 13:26:40|864.8||864.7||864.8||864.7||1302
1750858020000|2025-06-25 13:27:00|864.9|864.5|864.6|864.3|864.9|864.5|864.6|864.3|94
1750858030000|2025-06-25 13:27:10|864.7|864.4|864.7|864.4|864.7|864.4|864.7|864.4|188
1750858040000|2025-06-25 13:27:20|864.8||864.7||864.8||864.7||0
1750858050000|2025-06-25 13:27:30|864.6|864.6|864.8|864.6|864.8|864.6|864.6|864.6|337
1750858060000|2025-06-25 13:27:40|864.7|864.7|865.2|864.9|865.2|864.9|864.7|864.7|122
1750858070000|2025-06-25 13:27:50|865.1||865.1||865.2||865.1||79
1750858080000|2025-06-25 13:28:00|||||||||1200
1750858090000|2025-06-25 13:28:10|864.8|864.4|864.4|864.1|864.8|864.4|864.4|864.1|19
1750858100000|2025-06-25 13:28:20|864.7|864.3|864.9|864.5|864.9|864.5|864.7|864.3|213
1750858110000|2025-06-25 13:28:30|864.8|864.3|864.7|864.4|864.9|864.4|864.7|864.3|79
1750858120000|2025-06-25 13:28:40|864.8|864.5|864.8|864.6|864.8|864.6|864.8|864.4|0
1750858130000|2025-06-25 13:28:50|864.7||864.8||864.8||864.7||0
1750858140000|2025-06-25 13:29:00|864.7|864.4|864.9|864.5|864.9|864.5|864.7|864.4|270
1750858150000|2025-06-25 13:29:10|864.8|864.6|864.9|864.6|865|864.7|864.8|864.5|161
1750858160000|2025-06-25 13:29:20|865.3|864.7|865.7|865.4|865.7|865.4|865.2|864.7|1211
1750858170000|2025-06-25 13:29:30|865.9|865.5|865.8|865.4|865.9|865.6|865.6|865.2|179
1750858180000|2025-06-25 13:29:40|865.9|865.5|865.8|865.4|866|865.6|865.8|865.4|0
1750858190000|2025-06-25 13:29:50|865.7|865.3|865.7|865.4|865.7|865.4|865.4|865.1|308
1750858200000|2025-06-25 13:30:00|864.2|865.3|862.6|862.3|864.7|865.3|862.3|862|3930
1750858210000|2025-06-25 13:30:10|862.5|862.1|862.1|861.8|862.6|862.3|862.1|861.8|757
1750858220000|2025-06-25 13:30:20|862.2|861.9|863.6|863.3|863.7|863.3|862.2|861.9|262
1750858230000|2025-06-25 13:30:30|863.8|863.4|864|863.7|864.2|864|863.6|863.3|151
1750858240000|2025-06-25 13:30:40|863.9|863.5|863.8|863.6|863.9|863.6|863.8|863.5|327
1750858250000|2025-06-25 13:30:50|863.9|863.5|863.7|863.5|863.9|863.6|863.7|863.5|0
1750858260000|2025-06-25 13:31:00|863.8|863.8|862.9|862.6|864.1|863.8|862.8|862.6|470
1750858270000|2025-06-25 13:31:10|862.8|862.5|862.6|862.3|862.8|862.6|862.5|862.2|0
1750858280000|2025-06-25 13:31:20|862.5|862.2|861.6|861.4|862.6|862.2|861.5|861.4|16
1750858290000|2025-06-25 13:31:30|862|861.6|861.5|861.1|862.2|861.9|861.4|861|388
1750858300000|2025-06-25 13:31:40|861.4|861.2|861.4|861.1|861.4|861.2|861.2|860.8|360
1750858310000|2025-06-25 13:31:50|861.8|861|862.1|861.8|862.4|862|861.8|861|552
1750858320000|2025-06-25 13:32:00|862|861.7|864.2|863.8|864.3|863.9|862|861.7|746
1750858330000|2025-06-25 13:32:10|864.1|864.6|865.3|864.9|865.3|865.1|864.1|864.5|1252
1750858340000|2025-06-25 13:32:20|865.4|865.1|862.4|862.2|865.4|865.1|862.4|862.1|2999
1750858350000|2025-06-25 13:32:30|862.2|861.8|862.2|861.9|862.3|861.9|862|861.7|97
1750858360000|2025-06-25 13:32:40|862.3|861.6|864.4|864.1|864.4|864.1|861.8|861.5|183
1750858370000|2025-06-25 13:32:50|864.5|864|864.2|863.8|864.7|864.3|863.6|863.3|1412
1750858380000|2025-06-25 13:33:00|864.4|864|864.4|863.9|864.4|864|864.2|863.8|0
1750858390000|2025-06-25 13:33:10|864.6|864.3|864.2|863.8|864.7|864.4|864.2|863.8|335
1750858400000|2025-06-25 13:33:20|864.4|864|864.5|864.1|864.8|864.5|864.4|864|109
1750858410000|2025-06-25 13:33:30|864.7|864.4|864.5|864.1|864.9|864.5|864.5|864.1|654
1750858420000|2025-06-25 13:33:40|864.4|864.2|864.9|864.5|865|864.6|864.4|864.2|654
1750858430000|2025-06-25 13:33:50|864.8|864.3|864.7|864.3|864.9|864.6|864.7|864.3|677
1750858440000|2025-06-25 13:34:00|864.6|864.7|865.1|864.8|865.3|864.9|864.6|864.3|346
1750858450000|2025-06-25 13:34:10|865.2|864.7|865.6|865.3|865.6|865.3|865.1|864.7|827
1750858460000|2025-06-25 13:34:20|865.7|865.2|865.7|865.3|865.9|865.5|865.5|865.2|57
1750858470000|2025-06-25 13:34:30|865.8|865.4|865.5|865.1|865.8|865.5|865.5|865.1|89
1750858480000|2025-06-25 13:34:40|865.7|865.3|866.1|865.7|866.3|866|865.7|865.3|251
1750858490000|2025-06-25 13:34:50|866|865.8|865.5|865.1|866.2|865.8|865.4|865|477
1750858500000|2025-06-25 13:35:00|865.6|865.3|865.7|865.3|865.7|865.3|864.8|864.3|720
1750858510000|2025-06-25 13:35:10|865.5|865.2|865.4|865.1|865.6|865.3|865.4|865.1|421
1750858520000|2025-06-25 13:35:20|865.6|865.2|865.2|864.9|865.6|865.2|865.2|864.9|266
1750858530000|2025-06-25 13:35:30|864.8|864.5|864.9|864.6|865.2|864.9|864.6|864.3|894
1750858540000|2025-06-25 13:35:40|865.1|864.8|865.1|864.8|865.2|864.9|865|864.7|0
1750858550000|2025-06-25 13:35:50|865|864.7|864.7|864.4|865.1|864.8|864.5|864.2|218
1750858560000|2025-06-25 13:36:00|864.5|864.1|862.6|862.1|864.5|864.1|862.5|862.1|967
1750858570000|2025-06-25 13:36:10|862.8|862.4|861.7|861.5|862.8|862.4|861.7|861.5|845
1750858580000|2025-06-25 13:36:20|861.8|861.6|861.8|861.5|862|861.6|861.7|861.5|0
1750858590000|2025-06-25 13:36:30|861.9|861.6|862.2|861.8|862.3|861.8|861.7|861.5|537
1750858600000|2025-06-25 13:36:40|862.4|861.9|862.2|861.8|862.4|861.9|861.4|860.9|372
1750858610000|2025-06-25 13:36:50|862.3|861.9|862.1|861.7|862.3|861.9|862.1|861.7|0
1750858620000|2025-06-25 13:37:00|862.2|861.8|863.2|862.9|863.2|862.9|862.1|861.8|943
1750858630000|2025-06-25 13:37:10|862.6|862.2|863.2|862.8|863.2|862.8|862.5|862.2|386
1750858640000|2025-06-25 13:37:20|863.3|862.9|863.8|863.4|863.8|863.4|863.3|862.9|0
1750858650000|2025-06-25 13:37:30|863.7|863.3|863.7|863.3|863.8|863.3|863.6|863.3|0
1750858660000|2025-06-25 13:37:40|863.8|863.4|863.9|863.6|863.9|863.6|863.6|863.2|11
1750858670000|2025-06-25 13:37:50|863.5|863.5|863.7|863.3|863.7|863.5|863.2|862.8|285
1750858680000|2025-06-25 13:38:00|863.4|862.9|863.5|863.1|863.7|863.3|863.4|862.9|0
1750858690000|2025-06-25 13:38:10|863.4|863|863.3|862.9|863.4|863|863.3|862.9|0
1750858700000|2025-06-25 13:38:20|863.4|863|863.5|863.3|863.7|863.3|863.4|863|0
1750858710000|2025-06-25 13:38:30|863.4|863.1|863.2|862.8|863.4|863.1|863|862.8|1518
1750858720000|2025-06-25 13:38:40|863.1|862.5|863|862.6|863.1|862.8|862.8|862.4|937
1750858730000|2025-06-25 13:38:50|862.9|862.5|862.6|862.1|863|862.5|862.4|862.1|0
1750858740000|2025-06-25 13:39:00|861.3|860.9|860.9|860.4|861.3|860.9|860.9|860.4|336
1750858750000|2025-06-25 13:39:10|860.8|860.5|860.1|859.8|860.9|860.6|860.1|859.8|2759
1750858760000|2025-06-25 13:39:20|860.5|860|860.6|860.2|860.7|860.3|860|859.7|549
1750858770000|2025-06-25 13:39:30|860.5|860.3|861|860.7|861|860.8|860.5|860.2|121
1750858780000|2025-06-25 13:39:40|861.1|860.8|861.1|860.8|861.1|860.9|860.8|860.4|35
1750858790000|2025-06-25 13:39:50|861.2|861|862|861.6|862|861.6|861.1|861|163
1750858800000|2025-06-25 13:40:00|861.8|861.5|861.9|861.6|862|861.6|861.4|861.2|263
1750858810000|2025-06-25 13:40:10|862.2|861.7|862.9|862.6|862.9|862.6|861.2|860.9|749
1750858820000|2025-06-25 13:40:20|863|862.5|862.7|862.4|863|862.6|862.5|862.2|0
1750858830000|2025-06-25 13:40:30|862.6|862.3|862.5|862.2|862.8|862.4|862.5|862.2|0
1750858840000|2025-06-25 13:40:40|862.6|862.3|862.5|862.2|862.6|862.3|862.5|862.2|360
1750858850000|2025-06-25 13:40:50|862.6|862.4|862.9|862.6|863|862.7|862.5|862.4|168
1750858860000|2025-06-25 13:41:00|862.7|862.4|862.8|862.5|862.8|862.5|862.7|862.4|327
1750858870000|2025-06-25 13:41:10|862.7|862.4|862.6|862.3|862.7|862.4|862.3|862|0
1750858890000|2025-06-25 13:41:30|862.5|862|862.6|862.2|862.7|862.3|862.3|862|707
1750858900000|2025-06-25 13:41:40|862.7|862.3|862.9|862.6|862.9|862.6|862.7|862.3|0
1750858910000|2025-06-25 13:41:50|863|862.5|862.9|862.5|863|862.5|862.9|862.5|0
1750858920000|2025-06-25 13:42:00|863.2|862.7|864.1|863.8|864.3|863.9|863.1|862.7|447
1750858930000|2025-06-25 13:42:10|864.2|863.9|864.2|863.9|864.3|863.9|864|863.7|0
1750858940000|2025-06-25 13:42:20|864.1|863.8|864.2|863.9|864.2|863.9|864.1|863.8|0
1750858950000|2025-06-25 13:42:30|864.1|863.8|863.7|863.4|864.1|863.8|863.5|863.1|391
1750858960000|2025-06-25 13:42:40|863.8|863.5|863.9|863.6|863.9|863.6|863.8|863.4|0
1750858970000|2025-06-25 13:42:50|864|863.7|864.1|863.7|864.2|863.9|864|863.7|19
1750858980000|2025-06-25 13:43:00|864.2|863.8|865.1|864.7|865.6|865.2|864.2|863.8|239
1750858990000|2025-06-25 13:43:10|865|864.6|865|864.6|865.1|864.8|864.7|864.5|0
1750859000000|2025-06-25 13:43:20|864.8|864.5|864.6|864.1|864.8|864.5|864.5|864.1|266
1750859010000|2025-06-25 13:43:30|864.7|864.3|864.8|864.4|864.8|864.5|864.7|864.3|0
1750859030000|2025-06-25 13:43:50|864.6|864.3|864.4|864.1|864.6|864.5|864.4|864.1|0
1750859040000|2025-06-25 13:44:00|864.5|863.9|864.5|864.1|864.5|864.2|864.4|863.9|0
1750859050000|2025-06-25 13:44:10|864.6|864.3|864.6|864.3|864.6|864.3|864.6|864.2|700
1750859060000|2025-06-25 13:44:20|864.5|864.2|864.5|864.2|864.5|864.3|864.5|864.2|0
1750859070000|2025-06-25 13:44:30|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|1200
1750859080000|2025-06-25 13:44:40|864.5|864.2|864.7|864.4|864.7|864.4|864.5|864.1|2
1750859090000|2025-06-25 13:44:50|864.2|864.3|864.8|864.6|864.8|864.6|864.2|863.9|254
1750859100000|2025-06-25 13:45:00|865.2|864.9|865.4|865|866|865.6|865.2|864.8|86
1750859110000|2025-06-25 13:45:10|865.5|865.1|864.5|864.2|865.5|865.1|864.5|864.2|623
1750859120000|2025-06-25 13:45:20|864.4|864.1|864.4|864.1|864.9|864.5|864.4|864.1|10
1750859130000|2025-06-25 13:45:30|864.3|864|864.4|864|864.6|864.2|864.3|864|253
1750859140000|2025-06-25 13:45:40|864.7|864.1|864.8|864.4|864.9|864.5|864.6|864.1|0
1750859150000|2025-06-25 13:45:50|865.5|865.1|865.5|865.1|865.6|865.2|865.5|865.1|131
1750859160000|2025-06-25 13:46:00|865.6|865.2|865.3|865|865.9|865.3|864.9|864.6|1776
1750859170000|2025-06-25 13:46:10|865.4|865.1|865.2|864.8|865.4|865.1|865.2|864.8|1
1750859180000|2025-06-25 13:46:20|865.1|864.7|865.3|865|865.3|865|865.1|864.7|13
1750859190000|2025-06-25 13:46:30|865.4|865.1|865.4|865.2|865.4|865.3|865.4|865.1|10
1750859200000|2025-06-25 13:46:40|865|865|864.9|864.6|865.2|865.2|864.9|864.6|0
1750859210000|2025-06-25 13:46:50|864.7|864.4|864.3|864|864.9|864.6|864.3|864|29
1750859220000|2025-06-25 13:47:00|864.1|863.9|863.8|863.4|864.3|864|863.5|863.3|3208
1750859230000|2025-06-25 13:47:10|863.7|863.5|863.9|863.8|863.9|863.8|863.7|863.5|218
1750859240000|2025-06-25 13:47:20|863.6|863.7|863.2|862.8|863.7|863.7|863.2|862.8|51
1750859250000|2025-06-25 13:47:30|863.1|862.7|863.4|863.1|863.4|863.1|863.1|862.7|0
1750859260000|2025-06-25 13:47:40|863.5||863.5||863.5||863.5||0
1750859270000|2025-06-25 13:47:50||863.3||863.3||863.3||863.3|0
1750859280000|2025-06-25 13:48:00|863.4|863.2|863.2|862.9|863.4|863.2|863.2|862.8|109
1750859290000|2025-06-25 13:48:10|863.3|862.8|863.4|863.1|863.5|863.1|863.3|862.8|0
1750859300000|2025-06-25 13:48:20|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|0
1750859310000|2025-06-25 13:48:30|863.6|863.3|863.8|863.5|863.9|863.5|863.6|863.3|21
1750859320000|2025-06-25 13:48:40|863.9|863.6|863.8|863.4|864|863.6|863.7|863.4|327
1750859330000|2025-06-25 13:48:50|863.7|863.5|863.7|863.4|863.7|863.5|863.7|863.4|327
1750859340000|2025-06-25 13:49:00|863.6|863.3|863.3|863.1|863.6|863.3|863.3|863|82
1750859350000|2025-06-25 13:49:10|863.2|862.9|863.5|863.1|863.5|863.1|863.1|862.8|140
1750859360000|2025-06-25 13:49:20|863.3|863.3|863.2|862.9|863.3|863.3|863.1|862.6|1
1750859370000|2025-06-25 13:49:30|862.8|862.4|862.9|862.6|863|862.6|862.7|862.3|1112
1750859380000|2025-06-25 13:49:40|863.1|862.7|863.3|863|863.4|863.2|863|862.6|0
1750859390000|2025-06-25 13:49:50|863.2|863.1|863.2|862.9|863.3|863.1|863.2|862.9|0
1750859400000|2025-06-25 13:50:00|862.8|862.3|861.8|861.4|863|862.7|861.7|861.3|1036
1750859410000|2025-06-25 13:50:10|861.7|861.3|861.4|861|861.8|861.4|860.9|860.8|258
1750859420000|2025-06-25 13:50:20|861.3|861.1|861.3|861|861.4|861.1|861.1|860.8|1088
1750859430000|2025-06-25 13:50:30|861.2|860.8|860.9|860.5|861.2|860.8|860.4|860.2|402
1750859440000|2025-06-25 13:50:40|860.8|860.4|860.7|860.3|860.8|860.5|860.5|860.2|101
1750859450000|2025-06-25 13:50:50|860.6|860|861.1|860.7|861.2|860.8|860.3|860|416
1750859460000|2025-06-25 13:51:00|861|860.6|861|860.6|861.1|860.7|860.8|860.5|0
1750859470000|2025-06-25 13:51:10|860.9|860.3|860.6|860.3|861|860.4|860.5|860.2|500
1750859480000|2025-06-25 13:51:20|860.7|860.4|860|859.6|860.7|860.4|859.9|859.6|174
1750859490000|2025-06-25 13:51:30|859.9|859.5|860.2|859.9|860.3|860|859.8|859.5|61
1750859500000|2025-06-25 13:51:40|859.5|859.8|859.9|859.5|859.9|859.8|859.2|858.8|1213
1750859510000|2025-06-25 13:51:50|859.7|859.3|859.9|859.5|860|859.5|859.5|859.2|0
1750859520000|2025-06-25 13:52:00|860|859.6|858.8|858.4|860|859.6|858.8|858.4|975
1750859530000|2025-06-25 13:52:10|858.7|858.3|858.9|858.6|858.9|858.6|858.5|858.3|160
1750859540000|2025-06-25 13:52:20|859|858.7|857.6|857.3|859|858.7|857.5|857.2|721
1750859550000|2025-06-25 13:52:30|857.7|857.2|858|857.6|858|857.6|857.5|857.2|94
1750859560000|2025-06-25 13:52:40|858.1|857.7|858.7|858.4|858.9|858.6|858.1|857.7|55
1750859570000|2025-06-25 13:52:50|858.9|858.3|858.9|858.4|859.3|858.9|858.8|858.3|477
1750859580000|2025-06-25 13:53:00|858.8|858.5|859.2|858.9|859.4|859.1|858.8|858.4|157
1750859590000|2025-06-25 13:53:10|859.3|858.8|859.4|858.9|859.4|858.9|858.8|858.5|3287
1750859600000|2025-06-25 13:53:20|859.3|858.8|858.4|858.1|859.3|858.8|858.2|857.9|327
1750859610000|2025-06-25 13:53:30||858||858||858||858|0
1750859620000|2025-06-25 13:53:40|858.3|857.9|858.3|858|858.4|858|858.3|857.9|0
1750859630000|2025-06-25 13:53:50|859.1|858.4|858.6|858.3|859.1|858.5|858.6|858.2|284
1750859640000|2025-06-25 13:54:00|858.8|857.3|857.4|857|858.8|857.3|857.4|857|750
1750859650000|2025-06-25 13:54:10|857.3|856.6|856.6|856.1|857.3|856.8|856.3|856|786
1750859660000|2025-06-25 13:54:20|856.7|856.2|858|857.5|858|857.5|856.7|856.2|60
1750859670000|2025-06-25 13:54:30|857.9|857.4|857.6|857.2|858|857.5|857.6|857.1|0
1750859680000|2025-06-25 13:54:40|857.9|857.4|857.9|857.5|857.9|857.5|857.6|857.2|0
1750859690000|2025-06-25 13:54:50|858|857.6|857.8|857.4|858|857.6|857.6|857.1|1474
1750859700000|2025-06-25 13:55:00|857.1|857.3|857.5|857.1|857.6|857.3|857|856.8|794
1750859710000|2025-06-25 13:55:10|857.6|857.2|857.9|857.5|857.9|857.5|857.5|857.2|0
1750859720000|2025-06-25 13:55:20|858|857.6|858|857.6|858|857.6|857.9|857.6|0
1750859730000|2025-06-25 13:55:30|858.1|857.7|857.9|857.5|858.1|857.7|857.7|857.4|63
1750859740000|2025-06-25 13:55:40|857.8|857.4|858.7|858.5|858.8|858.5|857.8|857.4|346
1750859750000|2025-06-25 13:55:50|858.3|858.4|858.5|858|858.9|858.5|858.3|857.9|129
1750859760000|2025-06-25 13:56:00|858.6|858.1|858.6|858.2|858.7|858.3|858.3|858|63
1750859770000|2025-06-25 13:56:10|858.7|858.4|859|858.5|859|858.5|858.7|858.4|229
1750859780000|2025-06-25 13:56:20|859.1|858.6|858.8|858.4|859.1|858.7|858.8|858.4|64
1750859790000|2025-06-25 13:56:30|858.6|858.6|858.2|857.8|858.7|858.6|858.2|857.8|262
1750859800000|2025-06-25 13:56:40|858.1|857.7|858.6|858.2|858.6|858.2|858.1|857.7|0
1750859810000|2025-06-25 13:56:50|858.5|858.8|859.7|859.4|859.9|859.5|858.5|858.8|814
1750859820000|2025-06-25 13:57:00|859.6|858.9|859.5|859|859.6|859.1|859.4|858.9|1164
1750859830000|2025-06-25 13:57:10|860.1|859.7|859.6|859.2|860.1|859.7|859.5|859.2|877
1750859840000|2025-06-25 13:57:20|859.5|859.1|859.5|859.2|859.8|859.2|859.5|859.1|0
1750859850000|2025-06-25 13:57:30|859.6|859.1|859.8|859.5|859.9|859.5|859.5|859.1|200
1750859860000|2025-06-25 13:57:40|859.9|859.6|859.7|859.3|860.2|859.8|859.4|859|888
1750859870000|2025-06-25 13:57:50|859.8|859.4|859.6|859.3|859.8|859.4|859.5|859.1|100
1750859880000|2025-06-25 13:58:00|859.7|859.2|859.5|859.2|859.7|859.3|859.5|859.1|0
1750859890000|2025-06-25 13:58:10|859.6|859.1|860.2|859.8|860.2|859.8|859.6|859.1|226
1750859900000|2025-06-25 13:58:20|860.3|860|860.3|859.9|860.4|860|860.1|859.7|327
1750859910000|2025-06-25 13:58:30|860.2|859.8|860.2|859.8|860.2|859.9|860.2|859.7|327
1750859920000|2025-06-25 13:58:40|860.1|859.7|861|860.6|861|860.6|860.1|859.7|36
1750859930000|2025-06-25 13:58:50|860.9|860.7|861.1|860.7|861.1|860.7|860.9|860.7|1260
1750859950000|2025-06-25 13:59:10|861.2|860.8|861.2|860.8|861.2|860.8|861|860.8|1200
1750859960000|2025-06-25 13:59:20|860.8|860.5|861|860.6|861|860.7|860.6|860.2|1066
1750859970000|2025-06-25 13:59:30|860.9|860.1|859.8|859.4|860.9|860.1|859.7|859.4|1023
1750859980000|2025-06-25 13:59:40|859.7|859.1|859.7|859.3|859.9|859.3|859.6|859.1|827
1750859990000|2025-06-25 13:59:50|859.9||859.8||859.9||859.8||51
1750860000000|2025-06-25 14:00:00|859.7|859.2|859.7|859|859.7|859.2|859.5|858.8|0
1750860010000|2025-06-25 14:00:10|859.6|859.1|859|858.6|859.9|859.2|859|858.6|0
1750860020000|2025-06-25 14:00:20|859.1|858.7|858.7|858.3|859.1|858.7|858.7|858.3|103
1750860030000|2025-06-25 14:00:30|858.8|858.9|858.8|858.3|859.4|858.9|858.8|858.3|167
1750860040000|2025-06-25 14:00:40|858.7|858.4|858.7|858.3|858.7|858.4|858.7|858.2|0
1750860050000|2025-06-25 14:00:50|859.3|858.4|859.1|858.7|859.7|859.3|859.1|858.4|327
1750860060000|2025-06-25 14:01:00|859.2|858.6|858.8|858.4|859.2|858.8|858.8|858.4|320
1750860070000|2025-06-25 14:01:10|858.7|858.5|858.5|858.1|858.7|858.5|858.5|858.1|0
1750860080000|2025-06-25 14:01:20|858.6|858|858.8|858.4|858.8|858.4|858.6|858|0
1750860090000|2025-06-25 14:01:30|858.6|858.5|858.2|857.9|858.6|858.5|858.2|857.8|0
1750860100000|2025-06-25 14:01:40|858.5|858|858.5|858.2|858.5|858.2|858.5|858|640
1750860110000|2025-06-25 14:01:50|858.4|857.8|858.2|857.9|858.4|857.9|858|857.8|65
1750860120000|2025-06-25 14:02:00|858.1|858.1|859.6|859.2|859.6|859.2|858.1|858.1|161
1750860130000|2025-06-25 14:02:10|860|859.6|859.6|859.2|860|859.8|859.5|859.1|471
1750860140000|2025-06-25 14:02:20|859.5|859.1|859.1|858.7|859.5|859.1|859.1|858.7|0
1750860150000|2025-06-25 14:02:30|859.2|858.8|859.4|859|859.4|859|859|858.7|656
1750860160000|2025-06-25 14:02:40|859.2|858.8|859.3|858.9|859.3|858.9|859.2|858.8|0
1750860170000|2025-06-25 14:02:50|859.2|858.8|858.6|858.4|859.4|858.8|858.5|858.2|153
1750860180000|2025-06-25 14:03:00|858.8|858.3|858.5|858.1|858.8|858.6|858.2|857.8|1340
1750860190000|2025-06-25 14:03:10|858.7|858.3|858.7|858.3|858.8|858.3|858.6|858.2|0
1750860200000|2025-06-25 14:03:20|858.6||858.7||858.7||858.6||0
1750860210000|2025-06-25 14:03:30|858.6|858.2|859|858.6|859|858.6|858.6|858.2|0
1750860220000|2025-06-25 14:03:40|859.1|858.8|859|858.7|859.2|858.8|859|858.6|0
1750860230000|2025-06-25 14:03:50|858.9||859||859||858.9||0
1750860240000|2025-06-25 14:04:00|858.9|858.4|858.1|857.8|858.9|858.4|857.8|857.3|878
1750860250000|2025-06-25 14:04:10|858.3|857.9|858|857.8|858.4|858|858|857.8|101
1750860260000|2025-06-25 14:04:20|858.1|857.7|857.8|857.4|858.1|857.7|857.6|857.2|549
1750860270000|2025-06-25 14:04:30|857.7|857.3|857.8|857.4|857.8|857.4|857.7|857.3|216
1750860280000|2025-06-25 14:04:40|857.9|857.5|857.7|857.3|858|857.6|857.6|857.3|300
1750860290000|2025-06-25 14:04:50|857.6|857.2|857.5|857.1|857.6|857.2|857.3|856.9|0
1750860300000|2025-06-25 14:05:00|857.4|857.2|856.8|856.6|857.4|857.2|856.8|856.6|329
1750860310000|2025-06-25 14:05:10|856.7|856.3|856.4|856|856.9|856.5|856.4|856|299
1750860320000|2025-06-25 14:05:20|856.9|856.1|857|856.6|857|856.6|856.9|856|214
1750860330000|2025-06-25 14:05:30|856.9|856.7|856.5|856.1|856.9|856.7|856.5|856.1|0
1750860340000|2025-06-25 14:05:40|856.8|856.4|856.9|856.5|857.1|856.7|856.8|856.4|686
1750860350000|2025-06-25 14:05:50|856.7|856.3|856.4|856.1|856.7|856.3|856.4|856|0
1750860360000|2025-06-25 14:06:00|856.6|856|856.8|856.4|856.9|856.5|856.6|856|1020
1750860370000|2025-06-25 14:06:10|856.7|856.2|856.4|856.1|856.7|856.3|856.4|856.1|0
1750860390000|2025-06-25 14:06:30|856.8|856.5|857.2|857|857.2|857|856.8|856.5|1092
1750860400000|2025-06-25 14:06:40|856.8|856.4|857.2|857|857.2|857|856.8|856.4|327
1750860410000|2025-06-25 14:06:50|857.1|856.9|856.7|856.3|857.1|856.9|856.7|856.3|0
1750860420000|2025-06-25 14:07:00|856.6|856.2|857|856.6|857|856.6|856.4|856.1|199
1750860430000|2025-06-25 14:07:10|857.8|856.7|857.7|857.4|857.8|857.4|857.6|856.7|696
1750860440000|2025-06-25 14:07:20|857.8|857.5|857.6|857.3|857.8|857.5|857.6|857.3|0
1750860450000|2025-06-25 14:07:30|857.3|857.2|857.7|857.3|857.7|857.3|857.2|856.9|543
1750860460000|2025-06-25 14:07:40|857.6|857.2|857.8|857.4|857.8|857.4|857.6|857.2|0
1750860470000|2025-06-25 14:07:50|857.7|857.5|857.7|857.4|857.8|857.5|857.7|857.4|300
1750860480000|2025-06-25 14:08:00|857.6|857.2|857.7|857.5|857.7|857.5|857.5|857.2|91
1750860490000|2025-06-25 14:08:10||857.4||857.4||857.5||857.3|0
1750860500000|2025-06-25 14:08:20|857.6|857.2|857.5|857.2|857.7|857.4|857.5|857.2|73
1750860510000|2025-06-25 14:08:30|857.6|857.3|857.6|857.3|857.7|857.3|857.5|857.2|1
1750860520000|2025-06-25 14:08:40|857.4|857.2|857.4|857|857.4|857.2|857.1|856.8|0
1750860530000|2025-06-25 14:08:50|857.3|856.8|857.2|856.8|857.3|857|857.2|856.8|15
1750860540000|2025-06-25 14:09:00|857.1|856.7|856.8|856.5|857.1|856.7|856.6|856.3|0
1750860550000|2025-06-25 14:09:10|856.9|856.3|856.7|856.6|856.9|856.6|856.6|856.3|57
1750860560000|2025-06-25 14:09:20|856.8|856.4|856.7|856.3|856.8|856.4|856.7|856.2|1680
1750860570000|2025-06-25 14:09:30|856.6|856.2|856.4|856.2|856.6|856.2|856.4|856.2|0
1750860580000|2025-06-25 14:09:40|856.5||856.5||856.5||856.5||6
1750860590000|2025-06-25 14:09:50|856.4|856.4|856.8|856.4|856.8|856.4|856.4|856.4|50
1750860600000|2025-06-25 14:10:00|856.7|856.2|856.6|856.2|856.7|856.2|856.5|856.2|0
1750860610000|2025-06-25 14:10:10|856.5|856|855.4|855.1|856.5|856|855.4|855.1|444
1750860620000|2025-06-25 14:10:20|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|0
1750860630000|2025-06-25 14:10:30|855.7|855.4|855.4|855|855.7|855.4|855.4|855|705
1750860640000|2025-06-25 14:10:40|855.6|855.1|855.7|855.3|855.9|855.5|855.6|855.1|0
1750860650000|2025-06-25 14:10:50|855.6|855.2|854.4|854|855.6|855.2|854.3|854|527
1750860660000|2025-06-25 14:11:00|854.3|853.6|854|853.7|854.3|853.9|853.6|853.4|1143
1750860670000|2025-06-25 14:11:10|853.9|853.6|854.1|853.7|854.2|853.8|853.9|853.5|637
1750860680000|2025-06-25 14:11:20|854.2|853.8|854.4|854.1|854.6|854.2|854.1|853.7|624
1750860690000|2025-06-25 14:11:30|854.5|854.2|854.3|853.9|854.5|854.2|854.1|853.8|273
1750860700000|2025-06-25 14:11:40|854.2|853.8|854.5|854.1|854.5|854.2|854.2|853.8|1
1750860710000|2025-06-25 14:11:50|854.3|854|854.4|854|854.5|854.1|854.3|853.9|0
1750860720000|2025-06-25 14:12:00|854.3|853.5|854.2|853.9|854.3|854|853.9|853.5|25
1750860730000|2025-06-25 14:12:10|854.3|854.1|854.8|854.6|854.8|854.6|854.2|853.9|75
1750860740000|2025-06-25 14:12:20|854.7|854.4|854.8|854.5|855|854.6|854.5|854.3|65
1750860750000|2025-06-25 14:12:30|854.9|854.6|854.2|853.9|854.9|854.6|854.2|853.9|327
1750860760000|2025-06-25 14:12:40|854.1|853.8|854|853.7|854.2|853.9|854|853.7|0
1750860770000|2025-06-25 14:12:50|854.1|853.8|854.6|854.3|854.6|854.3|854.1|853.8|197
1750860780000|2025-06-25 14:13:00|854.5|854.1|854.2|854|854.6|854.2|854.2|854|0
1750860790000|2025-06-25 14:13:10|854.3|854.1|854.5|854.2|854.5|854.2|854.3|854.1|0
1750860800000|2025-06-25 14:13:20|854.4|854.1|854.3|854.1|854.4|854.2|854.3|854.1|0
1750860810000|2025-06-25 14:13:30|854.2|853.4|853.7|853.3|854.2|853.5|853.6|853.3|12
1750860820000|2025-06-25 14:13:40|853.6|853.1|853.3|853|853.6|853.1|853.3|853|0
1750860830000|2025-06-25 14:13:50|853.4|853.2|853.6|853.3|853.8|853.4|853.3|853.2|188
1750860840000|2025-06-25 14:14:00|853.5|853.1|853.3|852.9|853.5|853.1|853|852.6|739
1750860850000|2025-06-25 14:14:10|853.1|852.8|852.9|852.5|853.1|852.8|852.9|852.5|0
1750860860000|2025-06-25 14:14:20|853|852.6|852.7|852.3|853.1|852.8|852.5|852.2|76
1750860870000|2025-06-25 14:14:30|852.6|852.2|852.8|852.4|852.8|852.4|852.5|852.2|847
1750860880000|2025-06-25 14:14:40|852.7|852.5|852|851.8|852.9|852.5|852|851.6|479
1750860890000|2025-06-25 14:14:50|852.1|851.9|852.3|852|852.4|852.1|852.1|851.9|465
1750860900000|2025-06-25 14:15:00|852.4|852.1|852.7|852.3|852.7|852.3|852.3|852|94
1750860910000|2025-06-25 14:15:10|852.6|852.4|853|852.7|853|852.7|852.5|852.2|59
1750860920000|2025-06-25 14:15:20|853.1|852.8|853.4|853.1|853.5|853.2|853.1|852.8|100
1750860930000|2025-06-25 14:15:30|853.3|853|853.4|853.2|853.5|853.2|853.3|853|50
1750860940000|2025-06-25 14:15:40|853.6|853.1|853.6|853.2|853.7|853.3|853.4|853.1|891
1750860950000|2025-06-25 14:15:50|853.4|853|852.9|852.5|853.4|853|852.8|852.4|0
1750860960000|2025-06-25 14:16:00|853|852.6|853|852.7|853|852.7|852.9|852.5|0
1750860970000|2025-06-25 14:16:10|853.2|852.8|853.1|852.7|853.2|852.8|853|852.7|0
1750860980000|2025-06-25 14:16:20|853|852.8|853.1|852.8|853.2|852.8|853|852.7|0
1750860990000|2025-06-25 14:16:30|853.2|852.7|853.3|852.9|853.3|852.9|853.2|852.7|0
1750861000000|2025-06-25 14:16:40|853.2|853|853.4|853.1|853.6|853.1|853.2|853|200
1750861010000|2025-06-25 14:16:50|853.5|853.2|853.9|853.7|854.1|853.7|853.5|853.2|0
1750861020000|2025-06-25 14:17:00|853.8|853.2|854.5|854.1|854.5|854.1|853.5|853.2|221
1750861030000|2025-06-25 14:17:10|854.6|854.3|854.3|854|854.7|854.3|854.3|854|366
1750861040000|2025-06-25 14:17:20|853.9|853.5|853.7|853.3|854.1|853.7|853.7|853.3|345
1750861050000|2025-06-25 14:17:30|853.8|853.5|854|853.6|854.1|853.7|853.8|853.5|0
1750861060000|2025-06-25 14:17:40|854.1|853.7|854|853.7|854.1|853.8|853.9|853.7|0
1750861070000|2025-06-25 14:17:50|854.1||854||854.1||853.9||0
1750861080000|2025-06-25 14:18:00|853.7|853.3|854.1|853.8|854.3|853.8|853.6|853.3|158
1750861090000|2025-06-25 14:18:10|854.2|853.9|853.8|853.5|854.4|854.1|853.8|853.5|439
1750861100000|2025-06-25 14:18:20|853.9|853.6|854|853.8|854|853.8|853.7|853.6|79
1750861110000|2025-06-25 14:18:30|854.1|853.9|854.1|853.7|854.1|853.9|854|853.7|437
1750861120000|2025-06-25 14:18:40|854|853.6|853.9|853.6|854|853.6|853.8|853.5|80
1750861130000|2025-06-25 14:18:50|854|853.8|854.1|853.8|854.2|853.9|854|853.8|80
1750861140000|2025-06-25 14:19:00|854|853.9|854.2|853.9|854.2|853.9|854|853.9|0
1750861150000|2025-06-25 14:19:10|854.1|853.8|854.9|854.6|855.2|854.9|854.1|853.8|302
1750861160000|2025-06-25 14:19:20|855|854.4|854.7|854.4|855|854.4|854.7|854.4|80
1750861170000|2025-06-25 14:19:30|854.8|854.6|854.6|854.3|854.9|854.6|854.5|854.2|80
1750861180000|2025-06-25 14:19:40|854.7|854.6|854.9|854.5|855|854.6|854.6|854.5|112
1750861190000|2025-06-25 14:19:50|855|854.6|855|854.7|855.2|854.8|854.9|854.6|0
1750861200000|2025-06-25 14:20:00|854.9|854.6|855|854.6|855|854.6|854.9|854.6|0
1750861210000|2025-06-25 14:20:10|855.1|854.7|855|854.6|855.1|854.7|854.9|854.6|498
1750861220000|2025-06-25 14:20:20|854.8|854.7|854.3|853.9|855|854.7|854.2|853.8|877
1750861230000|2025-06-25 14:20:30|854.2|853.8|853.6|853.4|854.3|853.9|853.6|853.4|313
1750861240000|2025-06-25 14:20:40|853.5|853.1|853.3|853|853.5|853.1|853.3|853|420
1750861250000|2025-06-25 14:20:50|853.6|853.1|853.4|853|853.6|853.2|853.3|853|523
1750861260000|2025-06-25 14:21:00|853.3|853.1|853.4|853|853.6|853.1|853.3|853|0
1750861270000|2025-06-25 14:21:10|853.2||853.3||853.5||853.2||2000
1750861280000|2025-06-25 14:21:20|853.4||853.3||853.4||853.2||0
1750861290000|2025-06-25 14:21:30|853.4|852.7|851.9|851.5|853.4|852.7|851.9|851.5|455
1750861300000|2025-06-25 14:21:40|851.4|851.1|851|850.7|851.6|851.3|850.8|850.5|20
1750861310000|2025-06-25 14:21:50|851.1|851|851.5|851.1|851.5|851.2|851|851|300
1750861320000|2025-06-25 14:22:00|851.6|851.2|851.5|851.1|851.7|851.4|851.5|851.1|0
1750861330000|2025-06-25 14:22:10|851.3|851|851.5|851.1|851.6|851.2|851.3|850.9|66
1750861340000|2025-06-25 14:22:20|851.4||851.3||851.4||851.3||0
1750861350000|2025-06-25 14:22:30|851.4|851.6|852|851.7|852.1|851.7|851.4|851.6|37
1750861360000|2025-06-25 14:22:40|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|79
1750861370000|2025-06-25 14:22:50|852.5|851.9|852.3|852|852.8|852.4|852.3|851.9|440
1750861380000|2025-06-25 14:23:00|852.1|851.7|852.5|852.2|852.5|852.2|852.1|851.7|79
1750861390000|2025-06-25 14:23:10|852.4|852.1|852.2|851.9|852.5|852.2|852.2|851.8|0
1750861400000|2025-06-25 14:23:20|852.1|851.8|852.6|852.2|852.6|852.2|852|851.8|0
1750861410000|2025-06-25 14:23:30|852.3|852|852.5|852.1|852.5|852.2|852.3|852|77
1750861420000|2025-06-25 14:23:40|852.4|852|852.4|852|852.5|852.2|852.3|852|200
1750861430000|2025-06-25 14:23:50|852.5|852.1|852.6|852.2|852.7|852.4|852.3|852|466
1750861440000|2025-06-25 14:24:00|852.5|852.4|852.6|852.4|852.8|852.4|852.5|852.3|452
1750861450000|2025-06-25 14:24:10|852.4|852.2|852.3|851.9|852.5|852.2|852.2|851.8|357
1750861460000|2025-06-25 14:24:20|852.4|852|852.6|852.2|852.6|852.2|852.2|851.8|0
1750861470000|2025-06-25 14:24:30|852.5|852.1|852.5|852.1|852.5|852.2|852.4|852.1|0
1750861480000|2025-06-25 14:24:40|852.6|852.2|852.3|852|852.6|852.2|852.3|851.9|0
1750861490000|2025-06-25 14:24:50|852.4|851.9|852.3|851.9|852.4|851.9|852.3|851.9|0
1750861500000|2025-06-25 14:25:00|852.4|851.8|852.6|852.2|852.6|852.2|852.1|851.7|1180
1750861510000|2025-06-25 14:25:10|852.8|852.4|852.7|852.4|852.8|852.4|852.7|852.3|0
1750861520000|2025-06-25 14:25:20|852.8|852.3|852.5|852.1|852.8|852.3|852.4|852.1|0
1750861530000|2025-06-25 14:25:30|852.4|852|852.4|852.1|852.4|852.1|852.4|852|79
1750861540000|2025-06-25 14:25:40|851.9|851.5|851.6|851.3|852|851.6|851.5|851.2|432
1750861550000|2025-06-25 14:25:50|851.5|851.2|851.4|851.1|851.5|851.2|851.2|850.8|268
1750861560000|2025-06-25 14:26:00|851.3|851|851.5|851.2|851.5|851.2|851.3|851|0
1750861570000|2025-06-25 14:26:10|851.6|851.1|851.6|851.2|851.6|851.2|851.6|851.1|0
1750861580000|2025-06-25 14:26:20|851.5|851.3|851|850.6|851.5|851.3|851|850.6|168
1750861590000|2025-06-25 14:26:30|850.9|850.5|850.9|850.5|851|850.6|850.9|850.5|0
1750861600000|2025-06-25 14:26:40|850.8|850.3|850.5|850.2|850.8|850.3|850.5|850.2|712
1750861610000|2025-06-25 14:26:50|849.7|850.3|850|849.6|850|850.3|849.7|849.5|442
1750861620000|2025-06-25 14:27:00|849.9|849.5|849.6|849.3|850|849.7|849.6|849.3|582
1750861630000|2025-06-25 14:27:10|849.5|849.2|849.6|849.4|849.6|849.4|849.3|849|149
1750861640000|2025-06-25 14:27:20|849.5|849.3|849.2|848.8|849.5|849.3|849.2|848.8|298
1750861650000|2025-06-25 14:27:30|849.3|848.9|849.1|848.7|849.3|848.9|848.8|848.4|0
1750861660000|2025-06-25 14:27:40|848.9|848.8|849|848.7|849|848.8|848.7|848.3|0
1750861670000|2025-06-25 14:27:50|848.9|848.6|848.7|848.3|849|848.6|848.7|848.3|694
1750861680000|2025-06-25 14:28:00|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1750861690000|2025-06-25 14:28:10|848.5|848.3|848.6|848.3|848.7|848.3|848.5|848.3|1266
1750861700000|2025-06-25 14:28:20||848.4||848.4||848.4||848.4|0
1750861710000|2025-06-25 14:28:30|848.4|848.3|847|846.7|848.4|848.3|846|845.7|2943
1750861720000|2025-06-25 14:28:40|846.8|846.4|846.4|846.1|846.8|846.5|846|845.6|10463
1750861730000|2025-06-25 14:28:50|846.5|846|846.7|846.3|846.7|846.3|846.3|846|0
1750861740000|2025-06-25 14:29:00|846.8|846.5|846.9|846.5|846.9|846.5|846.6|846.2|270
1750861750000|2025-06-25 14:29:10|847|846.6|847|846.6|847.2|846.9|846.5|846.2|441
1750861760000|2025-06-25 14:29:20|846.8|846.5|847|846.6|847|846.6|846.6|846.4|0
1750861770000|2025-06-25 14:29:30|847.4|846.8|847.2|846.8|847.4|847.1|847.1|846.7|73
1750861780000|2025-06-25 14:29:40|847.1|846.6|847|846.6|847.3|847|846.8|846.5|327
1750861790000|2025-06-25 14:29:50|847.1|846.7|847.2|846.8|847.3|846.9|847.1|846.7|50
1750861800000|2025-06-25 14:30:00|847.3|846.9|847.3|846.9|847.4|846.9|847.1|846.8|480
1750861810000|2025-06-25 14:30:10|847.1|847|847.4|847|847.6|847.2|847.1|846.8|3395
1750861820000|2025-06-25 14:30:20|847.3|846.8|847.3|846.9|847.3|846.9|847.1|846.8|0
1750861830000|2025-06-25 14:30:30|847.4|846.8|847.2|846.8|847.4|846.9|847.1|846.8|806
1750861840000|2025-06-25 14:30:40|847.1|846.4|846.6|846.4|847.1|846.4|846.6|846.4|78
1750861850000|2025-06-25 14:30:50|846.4|846|846.4|846|846.9|846.4|846.1|846|863
1750861860000|2025-06-25 14:31:00|846.6|846.1|846.6|846.2|846.7|846.3|846.1|845.9|653
1750861870000|2025-06-25 14:31:10|846.9|846.5|846.9|846.6|847|846.7|846.8|846.5|250
1750861880000|2025-06-25 14:31:20|847|846.7|847|846.7|847.1|846.8|847|846.7|600
1750861900000|2025-06-25 14:31:40|846.9|846.6|846.7|846.3|847|846.6|846.4|846.1|134
1750861910000|2025-06-25 14:31:50|846.8|846.5|846.7|846.6|846.9|846.6|846.7|846.5|327
1750861920000|2025-06-25 14:32:00|846.3|846.5|846.1|845.8|846.5|846.5|846.1|845.8|646
1750861930000|2025-06-25 14:32:10|846.2|845.6|845.9|845.6|846.2|845.7|845.8|845.5|199
1750861940000|2025-06-25 14:32:20|846|845.7|845.8|845.5|846|845.7|845.7|845.3|198
1750861950000|2025-06-25 14:32:30|845.9|845.6|845.9|845.5|845.9|845.6|845.8|845.5|61
1750861960000|2025-06-25 14:32:40|845.8|845.4|845.7|845.4|845.8|845.4|845.6|845.3|0
1750861970000|2025-06-25 14:32:50|845.9|845.5|845.4|845.2|845.9|845.5|845.4|845.1|97
1750861980000|2025-06-25 14:33:00|845.5|845.1|845.7|845.4|845.7|845.4|845.5|845.1|151
1750861990000|2025-06-25 14:33:10|845.6|845.3|845.5|845.3|845.6|845.4|845.4|845.2|79
1750862000000|2025-06-25 14:33:20|845.6|845.2|845.7|845.4|845.7|845.4|845.5|845.2|0
1750862010000|2025-06-25 14:33:30|845.6|845.3|845.9|845.5|846|845.7|845.5|845.2|1262
1750862020000|2025-06-25 14:33:40|846|845.6|845.6|845.2|846|845.6|845.6|845.2|0
1750862030000|2025-06-25 14:33:50|845.5|845.3|845.8|845.7|845.8|845.7|845.5|845.2|0
1750862040000|2025-06-25 14:34:00|845.7|845.3|845.3|844.9|845.7|845.3|845.3|844.9|2444
1750862050000|2025-06-25 14:34:10|845.2|845|846.2|845.8|846.2|845.8|845.2|845|167
1750862060000|2025-06-25 14:34:20|846.1|845.9|846.4|846|846.4|846|846|845.9|0
1750862070000|2025-06-25 14:34:30|846.8|846.1|846.7|846.3|846.8|846.4|846.6|846|1362
1750862080000|2025-06-25 14:34:40|846.8|846.4|846.8|846.5|846.8|846.6|846.4|846.1|1196
1750862090000|2025-06-25 14:34:50|846.7|846.1|846.2|845.8|846.7|846.1|846.2|845.8|997
1750862100000|2025-06-25 14:35:00|846.3|845.9|847|846.6|847|846.6|846.3|845.9|187
1750862110000|2025-06-25 14:35:10|846.9|846.5|846.9|846.7|847|846.7|846.8|846.5|0
1750862120000|2025-06-25 14:35:20|846.8|846.6|846.8|846.6|846.9|846.6|846.8|846.6|0
1750862130000|2025-06-25 14:35:30|846.7|846.4|846.7|846.3|846.7|846.4|846.6|846.3|28
1750862140000|2025-06-25 14:35:40|846.6|846.4|846.8|846.6|846.8|846.6|846.6|846.4|334
1750862150000|2025-06-25 14:35:50|846.9|846.5|846.8|846.6|846.9|846.6|846.7|846.4|616
1750862160000|2025-06-25 14:36:00|846.7|846.4|846.3|845.9|846.7|846.5|846.2|845.8|709
1750862170000|2025-06-25 14:36:10|846.5|846.2|846.6|846.3|846.6|846.3|846.4|846.1|0
1750862180000|2025-06-25 14:36:20|846.5|846.2|846.4|846.1|846.6|846.3|846.4|846.1|0
1750862190000|2025-06-25 14:36:30|845.6|845.3|845.4|845.1|845.7|845.4|845.4|845.1|54
1750862200000|2025-06-25 14:36:40|845.5|845.2|845.7|845.3|845.8|845.4|845.5|845.2|0
1750862210000|2025-06-25 14:36:50|845.8|845.4|845.3|845.1|845.8|845.4|845.3|845.1|0
1750862220000|2025-06-25 14:37:00|845.4|845.2|845.6|845.3|845.6|845.3|845.3|845.1|1184
1750862230000|2025-06-25 14:37:10|845.3|845.1|845.3|845.1|845.7|845.4|845.3|845.1|1067
1750862240000|2025-06-25 14:37:20|845.2|845|845.3|845|845.3|845|845.2|844.9|689
1750862250000|2025-06-25 14:37:30|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|0
1750862260000|2025-06-25 14:37:40|845.1|845|845.5|845.2|845.6|845.2|845|845|118
1750862270000|2025-06-25 14:37:50|845.6|845.1|845.6|845.2|845.7|845.4|845.5|845.1|400
1750862280000|2025-06-25 14:38:00|845.5|845.3|845.5|845.2|845.6|845.3|845.5|845.2|0
1750862290000|2025-06-25 14:38:10|845.4|845.1|845.5|845.2|845.5|845.2|845.4|845.1|0
1750862300000|2025-06-25 14:38:20|845.4|845.1|844.7|844.4|845.4|845.1|844.7|844.4|1106
1750862310000|2025-06-25 14:38:30|844.6|844.2|844.5|844.3|844.6|844.3|844.5|844.1|426
1750862320000|2025-06-25 14:38:40|844.7|844.4|844.8|844.4|844.8|844.4|844.7|844.4|0
1750862330000|2025-06-25 14:38:50||844.5||844.5||844.5||844.5|5
1750862340000|2025-06-25 14:39:00|844.9|844.4|844.8|844.5|844.9|844.5|844.8|844.4|0
1750862350000|2025-06-25 14:39:10||844.6||844.6||844.6||844.6|0
1750862360000|2025-06-25 14:39:20|845.2|844.9|845.5|845.2|845.6|845.2|845.1|844.8|689
1750862370000|2025-06-25 14:39:30|845.3|845.1|845.3|845|845.3|845.1|845.3|844.9|0
1750862380000|2025-06-25 14:39:40|845.2|844.9|844.9|844.6|845.3|845|844.9|844.6|478
1750862390000|2025-06-25 14:39:50|845|844.7|844.9|844.5|845.1|845|844.9|844.5|120
1750862400000|2025-06-25 14:40:00|845|844.7|844.8|844.5|845.4|845|844.6|844.3|487
1750862410000|2025-06-25 14:40:10|844.7|844.4|844.7|844.4|844.7|844.5|844.7|844.4|250
1750862420000|2025-06-25 14:40:20|844.6|844.3|844.6|844.3|844.6|844.4|844.6|844.3|0
1750862430000|2025-06-25 14:40:30|844.7|844.4|844.6|844.3|844.7|844.4|844.5|844.3|0
1750862440000|2025-06-25 14:40:40|844.5|844.4|844.7|844.4|844.7|844.4|844.5|844.4|0
1750862450000|2025-06-25 14:40:50|844.8|844.6|844.7|844.3|845|844.6|844.7|844.3|327
1750862460000|2025-06-25 14:41:00|844.8|844.4|844.7|844.4|844.8|844.4|844.7|844.4|72
1750862470000|2025-06-25 14:41:10|845|844.5|844.4|844|845|844.6|844.3|844|738
1750862480000|2025-06-25 14:41:20|844.3|844.1|844.7|844.4|844.8|844.5|844.3|844.1|0
1750862490000|2025-06-25 14:41:30|844.9|844.5|844.9|844.6|844.9|844.6|844.8|844.5|1184
1750862500000|2025-06-25 14:41:40|845|844.7|844.8|844.5|845|844.7|844.8|844.5|0
1750862510000|2025-06-25 14:41:50|844.9|844.4|844.6|844.4|844.9|844.5|844.3|844.1|1148
1750862520000|2025-06-25 14:42:00|844.8|844.5|844.6|844.3|844.9|844.6|844.5|844.3|1339
1750862530000|2025-06-25 14:42:10|844.5|844|843.4|843.2|844.5|844|843.4|843.1|2207
1750862540000|2025-06-25 14:42:20|843.6|843.1|844|843.6|844|843.6|843.4|843.1|940
1750862550000|2025-06-25 14:42:30|843.9|843.7|844.7|844.3|844.7|844.4|843.9|843.7|327
1750862560000|2025-06-25 14:42:40|844.6|844|844.5|844.2|844.6|844.2|844.3|844|0
1750862570000|2025-06-25 14:42:50|844.6|844.3|845|844.7|845|844.7|844.5|844.3|23
1750862580000|2025-06-25 14:43:00|845.3|844.6|845.4|845.1|845.7|845.4|845.3|844.6|300
1750862590000|2025-06-25 14:43:10|845.5|845.2|846.1|845.7|846.1|845.7|845.5|845.2|50
1750862600000|2025-06-25 14:43:20|846|845.5|845.8|845.6|846|845.6|845.7|845.5|80
1750862610000|2025-06-25 14:43:30|845.9|845.7|846|845.7|846|845.7|845.9|845.7|0
1750862620000|2025-06-25 14:43:40|846.1|845.8|846|845.7|846.2|845.8|846|845.7|0
1750862630000|2025-06-25 14:43:50|845.9|845.5|846.1|845.7|846.1|845.7|845.8|845.5|80
1750862640000|2025-06-25 14:44:00|845.8|845.8|845.8|845.5|845.9|845.8|845.8|845.5|427
1750862650000|2025-06-25 14:44:10|846|845.7|846.2|846|846.5|846.2|846|845.7|160
1750862660000|2025-06-25 14:44:20|846.4|846.1|846.4|846.2|846.4|846.2|846.4|846.1|1201
1750862670000|2025-06-25 14:44:30|846.3|846|846.4|846.1|846.4|846.1|846.3|846|407
1750862680000|2025-06-25 14:44:40|846.5|846.3|846.4|846.1|846.6|846.3|846.4|846.1|0
1750862690000|2025-06-25 14:44:50|846.5|846|846.4|846.1|846.5|846.1|846.4|846|0
1750862700000|2025-06-25 14:45:00|846.2|846.3|846.6|846.2|846.6|846.3|846|845.8|1618
1750862710000|2025-06-25 14:45:10|846.8|846.5|846.7|846.3|847.2|846.9|846.7|846.3|452
1750862720000|2025-06-25 14:45:20|846.8|846.4|846.9|846.6|847|846.7|846.8|846.4|76
1750862730000|2025-06-25 14:45:30|847|846.7|847.2|846.9|847.2|846.9|846.8|846.5|559
1750862740000|2025-06-25 14:45:40|847.4|847.1|847.6|847.3|847.6|847.3|847.4|847|15
1750862750000|2025-06-25 14:45:50|847.7|847.4|848.3|847.9|848.3|847.9|847.7|847.4|100
1750862760000|2025-06-25 14:46:00|848.5|848.1|848.1|847.7|848.5|848.1|847.7|847.4|69
1750862770000|2025-06-25 14:46:10|848|847.6|848.5|848.2|848.5|848.2|847.6|847.3|1527
1750862780000|2025-06-25 14:46:20|848.6|848.1|848.8|848.4|848.8|848.4|848.6|848.1|0
1750862790000|2025-06-25 14:46:30|848.6|848.2|848.4|848.1|848.6|848.2|848.3|848.1|327
1750862800000|2025-06-25 14:46:40|848.7|848.4|848.9|848.6|849|848.6|848.6|848.3|60
1750862810000|2025-06-25 14:46:50|849|848.7|849.1|848.8|849.1|848.8|848.9|848.6|0
1750862820000|2025-06-25 14:47:00|849.2|848.9|849.2|848.9|849.3|849|849.1|848.8|12
1750862830000|2025-06-25 14:47:10|849|848.7|848.9|848.6|849|848.7|848.6|848.2|846
1750862840000|2025-06-25 14:47:20|849.1|848.5|848.8|848.6|849.1|848.7|848.8|848.5|0
1750862850000|2025-06-25 14:47:30|848.6|848.4|848.7|848.4|848.7|848.5|848.6|848.4|894
1750862860000|2025-06-25 14:47:40|848.8|848.5|848.5|848.2|848.8|848.5|848.5|848.2|38
1750862870000|2025-06-25 14:47:50|848.6|848.3|848.5|848.2|848.6|848.3|848.5|848.2|0
1750862880000|2025-06-25 14:48:00|848.4|848.3|848.5|848.2|848.9|848.6|848.4|848.1|1267
1750862890000|2025-06-25 14:48:10|848.7|848.1|848.3|848|848.7|848.3|848.3|848|22
1750862900000|2025-06-25 14:48:20|848.2|848.1|848|847.7|848.3|848.1|847.7|847.4|696
1750862910000|2025-06-25 14:48:30|847.8|847.5|847.5|847.2|847.8|847.5|847.5|847.1|0
1750862920000|2025-06-25 14:48:40|847.6|847.8|847.8|847.5|848.1|847.8|847.6|847.4|795
1750862930000|2025-06-25 14:48:50|847.7|847.4|848.3|848|848.3|848|847.6|847.4|578
1750862940000|2025-06-25 14:49:00|848.4|848.1|848.4|848.1|848.7|848.4|848.2|847.9|654
1750862950000|2025-06-25 14:49:10|848.6|848.2|848.9|848.6|848.9|848.6|848.6|848.2|210
1750862960000|2025-06-25 14:49:20|849|848.7|849.1|848.8|849.2|848.9|849|848.7|327
1750862970000|2025-06-25 14:49:30|849|848.7|848.9|848.6|849|848.7|848.8|848.5|2
1750862980000|2025-06-25 14:49:40|849|848.7|848.8|848.5|849|848.7|848.8|848.5|0
1750862990000|2025-06-25 14:49:50|848.9|848.6|848.9|848.6|849.1|848.8|848.9|848.5|173
1750863000000|2025-06-25 14:50:00|849|848.4|848.8|848.4|849|848.6|848.8|848.4|185
1750863010000|2025-06-25 14:50:10|848.7|848.3|847.8|847.5|848.8|848.3|847.8|847.5|792
1750863020000|2025-06-25 14:50:20|847.9|847.6|847.8|847.5|848.1|847.7|847.7|847.4|0
1750863030000|2025-06-25 14:50:30|847.9|847.6|848|847.7|848.1|847.8|847.9|847.5|0
1750863040000|2025-06-25 14:50:40|847.8|847.5|847.8|847.5|847.9|847.6|847.8|847.5|144
1750863050000|2025-06-25 14:50:50|847.7|847.2|847.8|847.4|847.9|847.6|847.5|847.2|80
1750863060000|2025-06-25 14:51:00|847.7|847.2|847.5|847.2|847.8|847.2|847.5|847.2|0
1750863070000|2025-06-25 14:51:10|847.4||847.5||847.5||847.4||19
1750863080000|2025-06-25 14:51:20|847.4|847.3|847.7|847.4|847.7|847.4|847.4|847.3|1244
1750863090000|2025-06-25 14:51:30|847.6|847.3|848|847.8|848|847.8|847.6|847.3|327
1750863100000|2025-06-25 14:51:40|848.1|847.9|847.9|847.5|848.2|847.9|847.9|847.5|25
1750863110000|2025-06-25 14:51:50|848|847.6|848.1|847.8|848.1|847.8|848|847.5|0
1750863120000|2025-06-25 14:52:00|847.8|847.7|848.7|848.6|848.7|848.6|847.8|847.5|0
1750863130000|2025-06-25 14:52:10|849.4|849|849.9|849.6|850|849.6|849.4|849|129
1750863140000|2025-06-25 14:52:20|850|849.7|849.7|849.4|850|849.7|849.5|849.2|20
1750863150000|2025-06-25 14:52:30|849.4|849.1|849.5|849.2|849.7|849.4|849.4|849.1|174
1750863160000|2025-06-25 14:52:40|849.2|849|849.2|849|849.2|849|849.2|849|109
1750863170000|2025-06-25 14:52:50|849.3|849.1|849.4|849.1|849.4|849.1|849.3|849|26
1750863180000|2025-06-25 14:53:00|849.3|849|849.3|849|849.3|849|849.2|849|0
1750863190000|2025-06-25 14:53:10|849.4|849.1|849.3|849|849.4|849.1|849.3|849|246
1750863200000|2025-06-25 14:53:20|849.2||849.2||849.2||849.2||88
1750863210000|2025-06-25 14:53:30|849.3|849.1|849.3|849|849.4|849.1|849.3|849|61
1750863220000|2025-06-25 14:53:40|849.2|849.1|849.2|849|849.2|849.1|849.2|849|1500
1750863230000|2025-06-25 14:53:50|849.3|849.1|849.3|849|849.3|849.1|849.3|849|2031
1750863240000|2025-06-25 14:54:00|849.4|849.1|849.4|849.1|849.4|849.1|849.3|849.1|5
1750863250000|2025-06-25 14:54:10|849.5|849|849.6|849.3|849.6|849.3|849.5|849|1500
1750863260000|2025-06-25 14:54:20|849.4|849|849.3|849|849.4|849.1|849.3|849|227
1750863270000|2025-06-25 14:54:30|848.9|848.7|849|848.7|849|848.7|848.6|848.2|348
1750863280000|2025-06-25 14:54:40|848.9|848.6|848.6|848.3|848.9|848.6|848.6|848.3|0
1750863290000|2025-06-25 14:54:50|848.7|848.4|848.7|848.4|848.8|848.4|848.7|848.4|163
1750863300000|2025-06-25 14:55:00|848.8|848.5|849.3|848.9|849.3|849|848.7|848.5|0
1750863310000|2025-06-25 14:55:10|849.6|849.2|849|848.6|849.6|849.2|849|848.6|0
1750863320000|2025-06-25 14:55:20|848.8|848.5|848.8|848.5|848.9|848.6|848.8|848.4|2
1750863330000|2025-06-25 14:55:30||848.4||848.4||848.4||848.4|0
1750863340000|2025-06-25 14:55:40|848.7|848.6|849|848.6|849|848.6|848.6|848.6|0
1750863350000|2025-06-25 14:55:50|848.9|848.7|848.8|848.4|848.9|848.7|848.8|848.4|40
1750863360000|2025-06-25 14:56:00|848.6|848.2|848.9|848.5|848.9|848.6|848.4|848.2|111
1750863370000|2025-06-25 14:56:10|849|848.6|848.7|848.4|849.1|848.8|848.7|848.3|0
1750863380000|2025-06-25 14:56:20|848.8|848.5|848.8|848.5|848.8|848.5|848.7|848.4|838
1750863390000|2025-06-25 14:56:30|848.9|848.6|849|848.7|849.1|848.8|848.8|848.5|88
1750863400000|2025-06-25 14:56:40|849.1|848.8|849.6|849.3|849.6|849.3|849.1|848.8|615
1750863410000|2025-06-25 14:56:50|849.5|849.2|849.5|849.2|849.6|849.3|849.5|849.2|0
1750863420000|2025-06-25 14:57:00|849.7|849.3|849.4|849.1|849.7|849.4|849.3|849|358
1750863430000|2025-06-25 14:57:10|849.5|849.2|849.1|848.8|849.5|849.2|848.8|848.5|0
1750863440000|2025-06-25 14:57:20|849.2|848.9|850.5|850.2|850.5|850.2|849.1|848.8|341
1750863450000|2025-06-25 14:57:30|850.8|850.3|850.6|850.3|850.8|850.4|850.4|850.2|0
1750863460000|2025-06-25 14:57:40||850.2||850.2||850.3||850.2|69
1750863470000|2025-06-25 14:57:50|850.5||850.5||850.5||850.5||0
1750863480000|2025-06-25 14:58:00|850.6|850.3|850.9|850.6|850.9|850.6|850.5|850.2|420
1750863490000|2025-06-25 14:58:10|850.8|850.5|850.7|850.4|850.8|850.5|850.7|850.3|321
1750863500000|2025-06-25 14:58:20|850.9|850.5|850.4|850|851|850.6|850.4|850|506
1750863510000|2025-06-25 14:58:30|850.5|850.1|850.5|850.1|850.5|850.2|850.4|850.1|10
1750863520000|2025-06-25 14:58:40|850.4|850.2|850.5|850.2|850.6|850.4|850.4|850.1|510
1750863530000|2025-06-25 14:58:50|850.4|850.1|850.6|850.3|850.6|850.3|850.3|849.9|2646
1750863540000|2025-06-25 14:59:00|850.5|850.2|850.5|850.1|850.6|850.2|850.5|850.1|0
1750863550000|2025-06-25 14:59:10|850.4|850.2|850.4|850|850.4|850.2|850.1|849.8|1001
1750863560000|2025-06-25 14:59:20|850.3|850.1|850.3|850|850.4|850.2|850.3|850|1310
1750863570000|2025-06-25 14:59:30|850.2|849.9|849.7|849.3|850.2|850|849.7|849.3|574
1750863580000|2025-06-25 14:59:40|849.6|849.2|849.7|849.4|849.7|849.4|849.5|849.2|0
1750863590000|2025-06-25 14:59:50|849.6|849.3|849.7|849.5|849.8|849.6|849.5|849.3|505
1750863600000|2025-06-25 15:00:00|850.2|849.9|849.9|849.7|850.2|849.9|849.7|849.5|793
1750863610000|2025-06-25 15:00:10|850|849.8|849.8|849.5|850.3|850|849.8|849.5|488
1750863620000|2025-06-25 15:00:20|849.4|849.2|849.5|849.2|849.5|849.2|849.3|849|133
1750863630000|2025-06-25 15:00:30|849.4|849.1|849.1|848.9|849.4|849.1|849.1|848.9|131
1750863640000|2025-06-25 15:00:40|849|848.8|849.1|848.7|849.1|848.9|848.8|848.5|281
1750863650000|2025-06-25 15:00:50|849||848.9||849||848.9||0
1750863660000|2025-06-25 15:01:00|848.8|848.6|848.8|848.5|848.8|848.6|848.4|848.2|20
1750863670000|2025-06-25 15:01:10|848.7|848.4|848.7|848.4|848.7|848.4|848.6|848.3|37
1750863680000|2025-06-25 15:01:20|848.6|848.3|848.9|848.8|849|848.8|848.4|848.1|2475
1750863690000|2025-06-25 15:01:30|849|848.4|848.6|848.3|849|848.4|848.6|848.3|2453
1750863700000|2025-06-25 15:01:40|848.7|848.6|849.5|849.2|849.6|849.2|848.7|848.6|436
1750863710000|2025-06-25 15:01:50|849.4|849.1|849.6|849.2|849.6|849.3|849.4|849.1|200
1750863720000|2025-06-25 15:02:00|849.5|849.3|849.5|849.2|849.6|849.3|849.4|849.2|467
1750863730000|2025-06-25 15:02:10|849.7|849.3|849.8|849.5|849.8|849.5|849.7|849.3|0
1750863740000|2025-06-25 15:02:20|849.7||849.8||849.8||849.7||0
1750863750000|2025-06-25 15:02:30|849.9|849.8|850.2|849.9|850.2|849.9|849.9|849.8|24
1750863760000|2025-06-25 15:02:40|850.3|850|850.4|850.1|850.4|850.1|850.3|850|200
1750863770000|2025-06-25 15:02:50|850.5|849.5|850|849.7|850.5|849.7|849.7|849.5|553
1750863780000|2025-06-25 15:03:00|850.1|849.8|850.1|849.8|850.2|849.8|850.1|849.8|85
1750863790000|2025-06-25 15:03:10|850.2|849.9|850.2|849.9|850.3|849.9|850.2|849.9|117
1750863800000|2025-06-25 15:03:20|850|849.8|850.3|849.9|850.3|849.9|850|849.8|0
1750863810000|2025-06-25 15:03:30|850.2|849.8|849.9|849.6|850.2|849.8|849.9|849.6|793
1750863820000|2025-06-25 15:03:40|850|849.5|850.1|849.8|850.1|849.8|850|849.5|0
1750863830000|2025-06-25 15:03:50|850.3|849.7|850.2|849.9|850.4|850|850.2|849.7|0
1750863840000|2025-06-25 15:04:00|850.1|849.7|850|849.7|850.1|849.7|849.9|849.6|30
1750863850000|2025-06-25 15:04:10|849.9|849.6|849.8|849.5|850|849.7|849.8|849.5|0
1750863860000|2025-06-25 15:04:20|849.7||849.8||849.8||849.7||0
1750863870000|2025-06-25 15:04:30|849.7||849.7||849.7||849.7||0
1750863880000|2025-06-25 15:04:40|849.5|849.2|849.8|849.5|849.8|849.7|849.5|849.2|559
1750863890000|2025-06-25 15:04:50|849.9|849.6|849.7|849.5|850|849.6|849.7|849.5|0
1750863900000|2025-06-25 15:05:00|849.8||849.8||849.8||849.7||0
1750863910000|2025-06-25 15:05:10|849.9||849.8||849.9||849.8||0
1750863920000|2025-06-25 15:05:20|849.7|849|849.3|849|849.8|849.1|849.3|849|18
1750863930000|2025-06-25 15:05:30|849.2|848.9|849.1|848.9|849.2|848.9|849.1|848.8|12
1750863940000|2025-06-25 15:05:40|849.2|848.8|849.2|848.9|849.3|849|849.2|848.8|436
1750863950000|2025-06-25 15:05:50|849.3|849|849.3|849|849.3|849|849.3|848.9|367
1750863960000|2025-06-25 15:06:00|849.4|849.1|849.2|848.9|849.4|849.1|849.2|848.9|0
1750863970000|2025-06-25 15:06:10|849.1|849|849.4|849.1|849.5|849.2|849.1|849|776
1750863980000|2025-06-25 15:06:20|849.3|849|849.3|849.1|849.3|849.1|849.2|848.9|0
1750863990000|2025-06-25 15:06:30|849.4|849.2|849.6|849.3|849.6|849.3|849.3|849.2|9
1750864000000|2025-06-25 15:06:40|849.7|849.2|849.6|849.3|849.7|849.4|849.5|849.2|0
1750864010000|2025-06-25 15:06:50|849.7|849.4|849.5|849.2|849.7|849.4|849.3|849.1|37
1750864020000|2025-06-25 15:07:00|849.4|849.1|849.4|849.2|849.6|849.3|849.4|849.1|1239
1750864030000|2025-06-25 15:07:10|849.5||849.4||849.5||849.3||148
1750864040000|2025-06-25 15:07:20|849.5||849.4||849.5||849.4||29
1750864050000|2025-06-25 15:07:30|849.5||849.5||849.6||849.4||0
1750864060000|2025-06-25 15:07:40|849.4|849.3|849.6|849.3|849.6|849.3|849.4|849.3|0
1750864070000|2025-06-25 15:07:50|849.5|849.5|850|849.7|850|849.7|849.5|849.5|1969
1750864080000|2025-06-25 15:08:00|850.3|850.1|850.3|850|850.3|850.1|850.2|849.9|293
1750864090000|2025-06-25 15:08:10|850.2|849.9|850.2|849.9|850.3|849.9|850.2|849.9|325
1750864100000|2025-06-25 15:08:20|850.1|849.7|850.3|850.1|850.3|850.1|850|849.6|3264
1750864110000|2025-06-25 15:08:30|850.4|850.2|850.5|850.3|850.7|850.4|850.4|850.2|206
1750864120000|2025-06-25 15:08:40|850.7|850.4|850.7|850.4|850.8|850.5|850.7|850.4|204
1750864130000|2025-06-25 15:08:50|850.1|849.8|850|849.8|850.3|850|850|849.8|818
1750864140000|2025-06-25 15:09:00|849.9|849.6|849.4|849.1|849.9|849.6|849.2|848.8|1771
1750864150000|2025-06-25 15:09:10|849.3|849|849.3|849|849.4|849.1|849.3|849|626
1750864160000|2025-06-25 15:09:20|849.2|848.9|849|848.8|849.2|848.9|849|848.8|73
1750864170000|2025-06-25 15:09:30|849.3|848.9|849.2|848.8|849.3|848.9|849.1|848.8|624
1750864180000|2025-06-25 15:09:40|849.1|848.9|849.1|848.8|849.1|848.9|849|848.8|1371
1750864190000|2025-06-25 15:09:50|849.2|848.9|849.5|849.1|849.7|849.4|849.2|848.9|463
1750864200000|2025-06-25 15:10:00|849.4|849.3|849.7|849.4|849.8|849.4|849.4|849.1|1552
1750864210000|2025-06-25 15:10:10|849.2|849.3|849.3|849|849.3|849.3|849.2|848.9|1364
1750864220000|2025-06-25 15:10:20|849.2|849.2|849.7|849.4|849.7|849.4|849.2|849.2|127
1750864230000|2025-06-25 15:10:30|849.6|849.3|849.6|849.3|849.6|849.3|849.6|849.3|0
1750864240000|2025-06-25 15:10:40|850.1|849.8|850.2|849.9|850.3|850|850.1|849.7|545
1750864250000|2025-06-25 15:10:50|850.3|850|851.3|851|851.4|851|850.3|850|64
1750864260000|2025-06-25 15:11:00|851.5|851.2|851.8|851.5|852|851.7|851.5|851.2|0
1750864270000|2025-06-25 15:11:10|852.1|851.8|851.9|851.6|852.1|851.8|851.9|851.6|545
1750864280000|2025-06-25 15:11:20|852|851.7|852.5|852.2|852.6|852.3|852|851.7|0
1750864290000|2025-06-25 15:11:30|852.6|851.9|852|851.7|852.6|851.9|852|851.7|922
1750864300000|2025-06-25 15:11:40|852.1|851.8|852.3|852|852.3|852|852|851.6|623
1750864310000|2025-06-25 15:11:50|851.9|851.7|851.7|851.3|851.9|851.7|851.7|851.3|830
1750864320000|2025-06-25 15:12:00|851.6|851.4|851.6|851.3|851.7|851.4|851.6|851.3|0
1750864330000|2025-06-25 15:12:10|851.7|851.6|851.8|851.5|852|851.6|851.7|851.5|0
1750864340000|2025-06-25 15:12:20|851.9|851.6|851.8|851.5|852|851.8|851.8|851.5|484
1750864350000|2025-06-25 15:12:30|851.9|851.6|852.8|852.5|852.8|852.6|851.9|851.6|326
1750864360000|2025-06-25 15:12:40|852.7|852.6|853|852.6|853|852.6|852.7|852.6|352
1750864370000|2025-06-25 15:12:50|852.8|852.5|852.2|852.1|852.8|852.5|852.2|852.1|618
1750864380000|2025-06-25 15:13:00|852.3|852|852.4|852.1|852.4|852.1|852.3|852|107
1750864390000|2025-06-25 15:13:10|852.2|851.9|852.3|852|852.3|852|852.2|851.9|331
1750864400000|2025-06-25 15:13:20|852.4|851.9|852.2|851.9|852.4|851.9|852.1|851.8|0
1750864410000|2025-06-25 15:13:30|852.4|852|852.3|852|852.4|852.1|852.2|851.8|36
1750864420000|2025-06-25 15:13:40|852.2|852.1|852.2|852.1|852.2|852.1|852.2|852.1|0
1750864430000|2025-06-25 15:13:50||851.9||852||852||851.9|0
1750864440000|2025-06-25 15:14:00|852.4|852.1|852.1|851.9|852.4|852.1|852.1|851.9|32
1750864450000|2025-06-25 15:14:10|852|851.8|852.3|852|852.3|852|852|851.7|1550
1750864460000|2025-06-25 15:14:20|852.4|851.9|852.3|851.9|852.4|851.9|852.2|851.9|150
1750864470000|2025-06-25 15:14:30|852.4|852|852.5|852.1|852.5|852.2|852.4|852|390
1750864480000|2025-06-25 15:14:40|852.4|852|852.2|851.9|852.5|852.1|852.2|851.9|195
1750864490000|2025-06-25 15:14:50|852.1|852|852.3|852|852.3|852.1|852.1|852|90
1750864500000|2025-06-25 15:15:00|852.4|852.1|852.3|852|852.4|852.1|852.3|852|0
1750864510000|2025-06-25 15:15:10|852.8|852.1|852.2|852|852.8|852.5|852.1|852|352
1750864520000|2025-06-25 15:15:20|852.3|851.7|852|851.6|852.3|851.7|851.9|851.6|327
1750864530000|2025-06-25 15:15:30|852.1|851.7|852.2|851.9|852.2|851.9|852|851.7|27
1750864540000|2025-06-25 15:15:40|852.1|851.8|852.1|851.8|852.1|851.9|852|851.8|0
1750864550000|2025-06-25 15:15:50|852.2|851.9|851.4|851.1|852.2|851.9|851.4|851.1|931
1750864560000|2025-06-25 15:16:00|851|850.7|850.9|850.6|851.1|850.8|850.9|850.6|1668
1750864570000|2025-06-25 15:16:10|851.1|850.8|851.2|850.9|851.4|851.2|851.1|850.8|2023
1750864580000|2025-06-25 15:16:20|851.4|851|851.3|851|851.4|851|851.3|851|0
1750864590000|2025-06-25 15:16:30|851.4|851.3|851.6|851.3|851.6|851.3|851.4|851.3|1407
1750864600000|2025-06-25 15:16:40|851.7|851.4|851.6|851.4|851.7|851.4|851.6|851.4|11
1750864610000|2025-06-25 15:16:50|851.5|851|851.4|851.1|851.6|851.1|851.3|851|637
1750864620000|2025-06-25 15:17:00|851.5||851.4||851.5||851.4||0
1750864630000|2025-06-25 15:17:10|851.3|850.9|851.2|850.9|851.3|850.9|851|850.9|417
1750864640000|2025-06-25 15:17:20|851.1|850.6|851.2|851|851.2|851|850.7|850.5|891
1750864650000|2025-06-25 15:17:30|851.1|850.8|851.1|851|851.3|851.1|851|850.6|1240
1750864660000|2025-06-25 15:17:40|851.2|850.8|851|850.7|851.2|850.8|850.9|850.7|193
1750864670000|2025-06-25 15:17:50|||||||||402
1750864680000|2025-06-25 15:18:00|850.9|850.5|850.7|850.5|850.9|850.5|850.7|850.5|670
1750864690000|2025-06-25 15:18:10|850.8|850.6|850.9|850.6|850.9|850.6|850.8|850.6|0
1750864700000|2025-06-25 15:18:20|850.8||850.9||850.9||850.8||0
1750864710000|2025-06-25 15:18:30||850.7||850.7||850.7||850.7|3
1750864720000|2025-06-25 15:18:40|851|850.6|851|850.7|851|850.7|850.9|850.6|3111
1750864740000|2025-06-25 15:19:00|851.1||851||851.1||851||800
1750864750000|2025-06-25 15:19:10|851.1|850.8|850.9|850.7|851.4|851.1|850.9|850.7|763
1750864760000|2025-06-25 15:19:20|850.7|850.6|850.7|850.6|850.7|850.6|850.7|850.6|164
1750864770000|2025-06-25 15:19:30|850.8|850.4|850.8|850.5|850.8|850.5|850.8|850.4|0
1750864780000|2025-06-25 15:19:40|850.7|850.6|850.6|850.4|851|850.7|850.6|850.4|1498
1750864790000|2025-06-25 15:19:50|850.5|850.2|850.4|850.2|850.5|850.2|850.4|850.2|172
1750864800000|2025-06-25 15:20:00|850.3|850.1|850.5|850.1|850.5|850.1|850.2|850|1498
1750864810000|2025-06-25 15:20:10|850.4|850|850.2|849.9|850.4|850.1|850.2|849.9|366
1750864820000|2025-06-25 15:20:20|850.3|850|850.3|850|850.3|850.1|850.2|849.9|653
1750864830000|2025-06-25 15:20:30|850.2|849.6|849.6|849.3|850.2|849.6|849.6|849.3|936
1750864840000|2025-06-25 15:20:40|849.5|849|849.3|849|849.5|849|849.3|849|314
1750864850000|2025-06-25 15:20:50|849.1|848.9|849.2|848.8|849.3|849|848.8|848.6|71
1750864860000|2025-06-25 15:21:00|849|848.7|848.5|848.2|849|848.7|848.5|848.2|178
1750864870000|2025-06-25 15:21:10|848.4|848.1|848.6|848.3|848.6|848.3|848.4|848.1|287
1750864880000|2025-06-25 15:21:20|848.5|848.2|848.7|848.5|848.8|848.6|848.4|848.2|374
1750864890000|2025-06-25 15:21:30|848.8|848.4|848.7|848.4|848.8|848.4|848.6|848.4|12
1750864900000|2025-06-25 15:21:40|848.8|848.2|848.7|848.4|848.8|848.4|848.5|848.2|0
1750864910000|2025-06-25 15:21:50|848.6|848.2|848.3|848|848.6|848.2|848.3|848|221
1750864920000|2025-06-25 15:22:00|848.4|848.1|848.4|848.1|848.5|848.3|848.3|848|216
1750864930000|2025-06-25 15:22:10|848.5|848.3|848.3|848|848.5|848.3|848.3|848|696
1750864940000|2025-06-25 15:22:20|848.5|848.1|848.6|848.3|848.6|848.3|848.5|848.1|325
1750864950000|2025-06-25 15:22:30|848.8|848.4|848.5|848.3|848.8|848.5|848.5|848.3|1000
1750864960000|2025-06-25 15:22:40|848.4|848.2|848.4|848.1|848.4|848.2|848.4|848.1|0
1750864970000|2025-06-25 15:22:50|848.3|848|848.5|848.2|848.5|848.2|848.2|848|896
1750864980000|2025-06-25 15:23:00|848.4|848.3|848.3|848.1|848.5|848.3|848.1|848|394
1750864990000|2025-06-25 15:23:10|848.2|848|848.4|848.1|848.4|848.1|848.2|847.9|95
1750865000000|2025-06-25 15:23:20|848.3|848.2|848.4|848.1|848.4|848.2|848.3|848|522
1750865010000|2025-06-25 15:23:30|848.3||848.3||848.4||848.3||0
1750865020000|2025-06-25 15:23:40|848.2|848|848.8|848.5|848.8|848.5|848.2|847.9|319
1750865030000|2025-06-25 15:23:50|848.6|848.6|848.5|848.2|848.6|848.6|848.4|848.2|265
1750865040000|2025-06-25 15:24:00|848.6|848.3|848.7|848.4|848.8|848.6|848.6|848.3|657
1750865050000|2025-06-25 15:24:10|848.8|848.5|848.9|848.7|848.9|848.7|848.7|848.5|331
1750865060000|2025-06-25 15:24:20|849|848.8|849|848.8|849.1|848.8|848.9|848.8|0
1750865070000|2025-06-25 15:24:30|849.1|848.7|849.4|849.1|849.4|849.2|849.1|848.7|168
1750865080000|2025-06-25 15:24:40|849.3|849|848.6|848.4|849.3|849|848.6|848.4|922
1750865090000|2025-06-25 15:24:50|848.7|848.5|848.7|848.5|848.7|848.5|848.6|848.5|0
1750865100000|2025-06-25 15:25:00|848.6|848.2|848.6|848.3|848.6|848.4|848.3|848.1|797
1750865110000|2025-06-25 15:25:10|848.5||848.5||848.5||848.5||470
1750865120000|2025-06-25 15:25:20|848.4|848.2|848.5|848.3|848.5|848.3|848.4|848.2|461
1750865140000|2025-06-25 15:25:40|848.4|848.1|848.5|848.3|848.6|848.4|848.3|848.1|869
1750865150000|2025-06-25 15:25:50|848.4|848.2|848.5|848.2|848.5|848.2|848.4|848.1|369
1750865160000|2025-06-25 15:26:00|848.4|848.3|848.7|848.4|848.7|848.5|848.4|848.3|1877
1750865170000|2025-06-25 15:26:10||848.5||848.4||848.5||848.4|0
1750865180000|2025-06-25 15:26:20|848.6||848.6||848.7||848.6||0
1750865190000|2025-06-25 15:26:30|848.4|848.2|848.3|848.1|848.4|848.2|848.3|848|2034
1750865200000|2025-06-25 15:26:40||848||848||848||848|1044
1750865210000|2025-06-25 15:26:50|848.2|848.1|848.4|848.2|848.4|848.2|848.2|848.1|1663
1750865220000|2025-06-25 15:27:00|848.3|848.6|848.7|848.6|848.8|848.6|848.3|848.6|1603
1750865230000|2025-06-25 15:27:10|848.5|848.5|848.6|848.4|848.6|848.5|848.5|848.3|887
1750865240000|2025-06-25 15:27:20|848.5|848.1|848.4|848.2|848.5|848.2|848.4|848.1|362
1750865250000|2025-06-25 15:27:30|848.5|848.3|848.6|848.5|848.6|848.5|848.5|848.3|146
1750865260000|2025-06-25 15:27:40|848.7|848.6|848.6|848.4|848.8|848.6|848.6|848.4|559
1750865270000|2025-06-25 15:27:50|848.5|848.2|848.3|848.1|848.5|848.2|848.3|848.1|148
1750865280000|2025-06-25 15:28:00|848.2|848|848.4|848.2|848.4|848.2|848.2|848|550
1750865290000|2025-06-25 15:28:10|848.5|848.3|848.5|848.3|848.5|848.4|848.5|848.3|617
1750865300000|2025-06-25 15:28:20|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|411
1750865310000|2025-06-25 15:28:30|848.9|848.6|848.7|848.6|848.9|848.7|848.7|848.6|466
1750865320000|2025-06-25 15:28:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|715
1750865330000|2025-06-25 15:28:50|848.5||848.5||848.5||848.5||0
1750865340000|2025-06-25 15:29:00|848.6||848.6||848.6||848.6||16
1750865350000|2025-06-25 15:29:10|||||||||15
1750865360000|2025-06-25 15:29:20|848.5|848.5|848.9|848.6|849|848.8|848.5|848.5|1023
1750865370000|2025-06-25 15:29:30|849.2|848.7|849.4|849.1|849.4|849.2|849.2|848.7|785
1750865380000|2025-06-25 15:29:40|849.3||849.3||849.4||849.3||146
1750865390000|2025-06-25 15:29:50|849.1|849|849.4|849|849.4|849.1|849.1|848.9|422
1750921200000|2025-06-26 07:00:00|853.6|853|853.5|852.5|853.6|853|853.4|852.3|593
1750921210000|2025-06-26 07:00:10|853.8|852.9|856|854.4|856.2|854.8|853.8|852.9|64
1750921220000|2025-06-26 07:00:20|855.9|854.8|855.6|854.3|856|854.8|855.5|854.3|500
1750921230000|2025-06-26 07:00:30|855.8|854.7|854.8|854|855.8|854.7|854.8|854|255
1750921240000|2025-06-26 07:00:40|854.7|853.8|854.3|853.2|854.7|854|853.9|853|0
1750921250000|2025-06-26 07:00:50|854.4||854.3||854.4||854.3||0
1750921260000|2025-06-26 07:01:00|853.6|852.7|852.6|852|853.6|852.7|852.2|852|300
1750921270000|2025-06-26 07:01:10|853.7|852.5|853|852.3|853.8|852.8|852.9|852.3|516
1750921280000|2025-06-26 07:01:20|852.9|852|853|852|853.3|852|852.7|852|267
1750921290000|2025-06-26 07:01:30|854.2|852.2|854.5|853.5|855.3|854|854.2|852.2|1285
1750921300000|2025-06-26 07:01:40|854.1|853.3|854|853.1|854.1|853.3|854|853|0
1750921310000|2025-06-26 07:01:50|853.9|853.3|853.9|853.2|853.9|853.3|853.9|853.2|0
1750921320000|2025-06-26 07:02:00|854|852.6|853.4|852.5|854|852.6|853.4|852.4|0
1750921330000|2025-06-26 07:02:10|853.3|852.6|853.8|852.9|854.6|853.6|853.3|852.6|1975
1750921340000|2025-06-26 07:02:20|853.7|852.8|852.2|852|853.7|852.8|852.2|852|0
1750921350000|2025-06-26 07:02:30|852.5|851.6|851.9|851.1|852.6|851.6|851.9|851|16
1750921360000|2025-06-26 07:02:40|851.7|850.4|851.2|850.5|851.7|850.5|851.1|850.3|1169
1750921370000|2025-06-26 07:02:50|851.1|850.4|852.1|851.2|852.1|851.4|851.1|850.3|2010
1750921380000|2025-06-26 07:03:00|851.9|850.9|852.1|851.3|852.2|851.5|851.7|850.8|1700
1750921390000|2025-06-26 07:03:10|851.9|851.1|851.8|851.1|851.9|851.1|851.7|850.9|0
1750921400000|2025-06-26 07:03:20|851.9|851|851.5|850.7|852|851.3|851.1|850.3|1800
1750921410000|2025-06-26 07:03:30|851.4|850.4|851.6|850.9|851.7|851.1|851.1|850.4|0
1750921420000|2025-06-26 07:03:40|851.9|851.2|852.6|851.6|853|852.2|851.9|851.2|173
1750921430000|2025-06-26 07:03:50|852.5|851.8|852|851.5|852.5|852|852|851.3|511
1750921440000|2025-06-26 07:04:00|852.1|851.2|852.4|851.7|853.1|851.9|851.8|851.2|515
1750921450000|2025-06-26 07:04:10|852.2|851.5|851.4|850.8|852.2|851.5|851.4|850.8|51
1750921460000|2025-06-26 07:04:20|851.2|850.6|848.5|848|851.2|850.6|848.5|848|661
1750921470000|2025-06-26 07:04:30|848.8|848.2|848.8|848.3|848.8|848.3|848.7|848.1|540
1750921480000|2025-06-26 07:04:40|849.1|848.4|848.9|848.1|849.1|848.5|848.7|847.9|2010
1750921490000|2025-06-26 07:04:50|849.1|848.2|849.3|848.5|849.5|848.8|849.1|848.1|1553
1750921500000|2025-06-26 07:05:00|848.8|848.1|848.9|848.4|849.4|848.7|848.7|848.1|350
1750921510000|2025-06-26 07:05:10|849.2|848.2|848.9|848.4|849.2|848.5|848.5|848.2|974
1750921520000|2025-06-26 07:05:20|849||849.1||849.1||849||0
1750921530000|2025-06-26 07:05:30|849|847.2|849|848.2|849|848.2|848|847.2|1348
1750921540000|2025-06-26 07:05:40|848.2|847.6|848.1|847.6|848.2|847.6|847.5|847|50
1750921550000|2025-06-26 07:05:50|848.2|847.7|847.5|847|848.4|847.8|847.4|847|377
1750921560000|2025-06-26 07:06:00|847.2|847.1|847.5|847|847.6|847.1|847.2|846.8|519
1750921570000|2025-06-26 07:06:10|847.6|846.3|847.4|846.7|848.6|848|846.9|846.3|950
1750921580000|2025-06-26 07:06:20|847.3|846.6|847|846.5|847.6|846.9|846.5|845.8|488
1750921590000|2025-06-26 07:06:30|847.1|846.6|847.3|846.7|848.4|847.5|847|846.4|318
1750921600000|2025-06-26 07:06:40|848.1|847.2|847.3|846.7|848.1|847.2|847.2|846.7|310
1750921610000|2025-06-26 07:06:50|847.4|846.5|848|847.4|848.2|847.9|847|846.4|1300
1750921620000|2025-06-26 07:07:00|847.9|847.3|847.9|847.1|848.2|847.5|847.6|846.9|0
1750921630000|2025-06-26 07:07:10|848.2|847.5|848.5|847.9|848.7|848|848.1|847.4|0
1750921640000|2025-06-26 07:07:20|848.7|848|848.3|847.7|848.7|848.2|848.2|847.6|0
1750921650000|2025-06-26 07:07:30|848.4|847.8|847.9|847.5|848.5|848|847.4|847|1255
1750921660000|2025-06-26 07:07:40|848.3|847.6|849.6|849|849.6|849|848.3|847.6|0
1750921670000|2025-06-26 07:07:50|849.4|849.1|849.1|848.6|849.4|849.1|849.1|848.5|1638
1750921680000|2025-06-26 07:08:00|849|848.8|849.2|848.7|849.3|848.8|849|848.6|0
1750921690000|2025-06-26 07:08:10|849.4|849.1|849.6|849.1|849.6|849.3|849.4|849.1|0
1750921700000|2025-06-26 07:08:20|849.2|848.9|849.8|849.3|849.8|849.3|849.2|848.9|565
1750921710000|2025-06-26 07:08:30|850|849.5|850.3|849.8|850.3|849.9|850|849.3|0
1750921720000|2025-06-26 07:08:40||849.9||849.9||849.9||849.9|912
1750921730000|2025-06-26 07:08:50|850.2|849.7|849.5|849|850.2|849.9|849.5|849|53
1750921740000|2025-06-26 07:09:00|849.6|849.1|849.8|849.3|850|849.5|849.6|849.1|108
1750921750000|2025-06-26 07:09:10|849.9|849.4|849.3|848.9|849.9|849.4|849.3|848.7|0
1750921760000|2025-06-26 07:09:20|848.8|848.4|849.2|848.6|849.3|848.8|848.7|848.3|500
1750921770000|2025-06-26 07:09:30|849.3|848.7|849.5|849|849.5|849|849.3|848.7|0
1750921780000|2025-06-26 07:09:40|849.6|849.2|849.9|849.6|849.9|849.6|849.6|849.2|0
1750921790000|2025-06-26 07:09:50||849.3||849.3||849.3||849.3|500
1750921800000|2025-06-26 07:10:00|849.5|849.1|848.6|848.1|849.5|849.1|848.5|848|1376
1750921810000|2025-06-26 07:10:10|848.8|848.3|849.1|848.6|849.3|848.9|848.8|848.3|1258
1750921820000|2025-06-26 07:10:20|849.2|849.2|849.6|849.1|849.8|849.2|849.2|848.7|600
1750921830000|2025-06-26 07:10:30|849.7|849.3|849.6|849.2|849.7|849.3|849.6|849.1|0
1750921840000|2025-06-26 07:10:40|849.8|849.3|849.8|849.6|849.8|849.6|849.8|849.3|338
1750921850000|2025-06-26 07:10:50|850|849.2|849.8|849.3|850|849.3|849.6|849.2|59
1750921860000|2025-06-26 07:11:00|849.9|849.4|850.8|850.3|850.8|850.4|849.9|849.4|0
1750921870000|2025-06-26 07:11:10|850.6|850.1|850.1|849.5|850.6|850.1|849.8|849.3|0
1750921880000|2025-06-26 07:11:20|850|849.6|849.4|849.1|850.1|849.6|849.2|849|900
1750921890000|2025-06-26 07:11:30|849.2|848.6|849|848.6|849.2|848.6|848.7|848.6|300
1750921910000|2025-06-26 07:11:50|848.8||848.8||848.8||848.8||125
1750921920000|2025-06-26 07:12:00|848.6|848.1|848|847.7|848.6|848.1|848|847.6|699
1750921930000|2025-06-26 07:12:10|847.7|847.6|847.1|846.6|847.8|847.6|847|846.6|210
1750921940000|2025-06-26 07:12:20|847.4|847.1|847.5|847.1|847.7|847.3|847.4|847.1|549
1750921950000|2025-06-26 07:12:30|847.3|847|848.1|847.4|848.1|847.5|847.3|846.8|343
1750921960000|2025-06-26 07:12:40|847.9|847.6|848.2|847.8|848.2|847.8|847.9|847.5|170
1750921970000|2025-06-26 07:12:50|848.1|847.7|848|847.4|848.1|847.7|847.9|847.4|12
1750921980000|2025-06-26 07:13:00|848.2|847.6|848.4|848|848.4|848|848.1|847.4|0
1750921990000|2025-06-26 07:13:10|848|848.1|847.8|847.4|848|848.1|847.8|847.3|60
1750922000000|2025-06-26 07:13:20|847.9|847.5|847.4|847.1|847.9|847.5|847.1|846.7|2388
1750922010000|2025-06-26 07:13:30|847.3|847|847.6|847.2|847.6|847.2|847.3|847|0
1750922020000|2025-06-26 07:13:40||847.1||847.1||847.1||847.1|0
1750922030000|2025-06-26 07:13:50|847.2|847.2|847.2|846.9|847.2|847.3|847.2|846.8|490
1750922040000|2025-06-26 07:14:00|847.5|847.1|847.9|847.3|848|847.6|847.5|847.1|1453
1750922050000|2025-06-26 07:14:10|848|847.5|847.4|847|848|847.5|847.3|847|0
1750922060000|2025-06-26 07:14:20|847.5|846.6|846.8|846.4|847.5|846.6|846.8|846.3|1138
1750922070000|2025-06-26 07:14:30|846.7|846.2|846.4|845.9|846.7|846.2|846.2|845.7|1075
1750922080000|2025-06-26 07:14:40|846.3|845.8|846.1|845.7|846.8|846.2|846.1|845.7|517
1750922090000|2025-06-26 07:14:50|846|845.6|845.9|845.5|846|845.7|845.8|845.5|0
1750922100000|2025-06-26 07:15:00|846|845.4|846|845.4|846|845.4|845.7|845.2|0
1750922110000|2025-06-26 07:15:10|845.9|845.3|845.8|845.2|845.9|845.5|845.6|845.2|0
1750922120000|2025-06-26 07:15:20|845.7|845.1|845.5|845|845.8|845.4|845.3|845|20
1750922130000|2025-06-26 07:15:30|845.8|845.1|845.7|845.2|845.8|845.2|845.7|845.1|800
1750922140000|2025-06-26 07:15:40|845.8|845.3|846|845.5|846|845.7|845.8|845.3|131
1750922150000|2025-06-26 07:15:50|845.9|845.6|845.8|845.3|846.2|845.6|845.7|845.3|0
1750922160000|2025-06-26 07:16:00|845.6|845.1|846.3|845.8|846.3|845.8|845.6|845.1|54
1750922170000|2025-06-26 07:16:10|846|845.9|846|845.6|846.3|845.9|846|845.6|700
1750922180000|2025-06-26 07:16:20|845.9|845.4|846|845.5|846.1|845.5|845.9|845.4|0
1750922190000|2025-06-26 07:16:30|846.2|845.9|846.7|846.2|846.7|846.2|846.2|845.9|300
1750922200000|2025-06-26 07:16:40|846.8|846.4|846.6|846|846.8|846.4|846.2|845.8|210
1750922210000|2025-06-26 07:16:50|846.5||846.4||846.6||846.4||0
1750922220000|2025-06-26 07:17:00|846.3|845.8|846.1|845.7|846.4|845.9|846.1|845.6|0
1750922230000|2025-06-26 07:17:10|846.2|845.8|846.2|845.8|846.3|845.8|846.1|845.7|24
1750922240000|2025-06-26 07:17:20|846.1|845.9|846.2|845.8|846.2|845.9|846.1|845.8|300
1750922250000|2025-06-26 07:17:30|846.3|846.3|846.6|846.1|846.6|846.3|846.3|846.1|652
1750922270000|2025-06-26 07:17:50|846.7|846.2|846.7|846.3|846.7|846.3|846.7|846.2|0
1750922280000|2025-06-26 07:18:00|846.8|846.5|847|846.6|847|846.7|846.8|846.4|0
1750922290000|2025-06-26 07:18:10|846.9|846.4|846.8|846.4|846.9|846.4|846.6|846.4|0
1750922300000|2025-06-26 07:18:20|846.6|846.1|846.5|846.1|846.7|846.3|846.5|846|773
1750922310000|2025-06-26 07:18:30|847|846.6|847.5|847|847.5|847|847|846.5|708
1750922320000|2025-06-26 07:18:40|847.4|846.9|847.6|847.2|847.6|847.2|847.4|846.9|0
1750922330000|2025-06-26 07:18:50|847.5|847.1|847.6|847.1|847.7|847.2|847.4|847.1|0
1750922340000|2025-06-26 07:19:00|847.7|846.6|847.4|847|847.7|847|847|846.6|574
1750922350000|2025-06-26 07:19:10|847.3|846.8|847.1|846.6|847.4|846.9|847.1|846.6|500
1750922360000|2025-06-26 07:19:20|847|846.7|847.3|846.8|847.3|846.8|846.8|846.4|0
1750922370000|2025-06-26 07:19:30|847.1|846.9|847|846.6|847.1|846.9|847|846.5|459
1750922380000|2025-06-26 07:19:40|846.9|846.4|846.7|846.3|846.9|846.4|846.5|846.2|0
1750922390000|2025-06-26 07:19:50|846.6|846.2|846.8|846.4|846.9|846.4|846.4|846.1|381
1750922400000|2025-06-26 07:20:00|846.9|846.3|846.8|846.4|846.9|846.4|846.7|846.3|27
1750922410000|2025-06-26 07:20:10||846.3||846.4||846.5||846.3|1000
1750922420000|2025-06-26 07:20:20|847|846.6|847.1|846.6|847.6|846.9|846.9|846.6|700
1750922430000|2025-06-26 07:20:30|847|846.5|847|846.7|847|846.7|847|846.5|0
1750922440000|2025-06-26 07:20:40|847.1|846.6|847|846.6|847.2|846.9|847|846.6|70
1750922450000|2025-06-26 07:20:50|846.8|846.3|845.9|845.3|846.8|846.3|845.8|845.3|0
1750922460000|2025-06-26 07:21:00|845.6|845.2|845.5|845.1|845.6|845.2|845.5|845.1|661
1750922470000|2025-06-26 07:21:10|845.4|845|845.4|845|845.5|845|845.4|845|0
1750922480000|2025-06-26 07:21:20|845.6|845.1|845.5|845.1|845.6|845.1|845.4|845|1150
1750922490000|2025-06-26 07:21:30|845.4|845|845.1|844.7|845.4|845|845|844.5|97
1750922500000|2025-06-26 07:21:40|845.2|844.8|845.2|844.7|845.2|844.8|845.2|844.7|1800
1750922510000|2025-06-26 07:21:50|845.1|844.8|845.2|844.7|845.2|844.8|845.1|844.6|0
1750922520000|2025-06-26 07:22:00|845.1|844.6|845.7|845.2|845.7|845.3|845.1|844.6|1297
1750922530000|2025-06-26 07:22:10|845.9|845.3|845.8|845.3|845.9|845.5|845.8|845.3|900
1750922540000|2025-06-26 07:22:20|845.5|845.2|845.6|845.2|845.6|845.3|845.5|845.2|0
1750922550000|2025-06-26 07:22:30|845.8|845.3|845.6|845.2|845.8|845.3|845.6|845.2|0
1750922570000|2025-06-26 07:22:50|845.8|845.4|845.8|845.3|845.8|845.4|845.7|845.2|0
1750922580000|2025-06-26 07:23:00|845.9|845.4|846.1|845.6|846.1|845.7|845.9|845.4|0
1750922590000|2025-06-26 07:23:10|846|845.5|845.8|845.4|846|845.5|845.8|845.4|0
1750922600000|2025-06-26 07:23:20|845.9|845.5|844.9|844.5|845.9|845.5|844.9|844.5|1518
1750922610000|2025-06-26 07:23:30|845|844.6|845|844.6|845.1|844.6|845|844.5|0
1750922620000|2025-06-26 07:23:40|845.2|844.8|845.3|844.9|845.4|845|845.1|844.8|0
1750922630000|2025-06-26 07:23:50|845.2|844.8|845.3|844.8|845.3|844.9|845.2|844.8|0
1750922640000|2025-06-26 07:24:00|845.2|844.6|845.1|844.7|845.2|844.7|844.8|844.5|185
1750922650000|2025-06-26 07:24:10|845.2|844.8|845.1|844.8|845.7|845.2|845.1|844.8|69
1750922660000|2025-06-26 07:24:20||844.7||844.7||844.7||844.7|240
1750922670000|2025-06-26 07:24:30|845|844.6|844.6|844.5|845|844.6|844.6|844.5|0
1750922680000|2025-06-26 07:24:40|844.8|844.6|845.1|844.6|845.1|844.6|844.8|844.6|150
1750922690000|2025-06-26 07:24:50|845.2|844.7|844.8|844.6|845.2|844.8|844.8|844.6|0
1750922700000|2025-06-26 07:25:00|844.7|844.5|844.5|844.2|844.7|844.5|844.5|844.2|150
1750922710000|2025-06-26 07:25:10|844.6|844.3|844.8|844.4|844.8|844.4|844.4|844.1|65
1750922720000|2025-06-26 07:25:20|844.9|844.5|845.3|845|845.3|845|844.9|844.5|523
1750922730000|2025-06-26 07:25:30|845.4|844.9|845.5|845.1|845.5|845.1|845.2|844.8|635
1750922740000|2025-06-26 07:25:40|845.3|845|845.4|844.9|845.4|845|845.1|844.8|163
1750922750000|2025-06-26 07:25:50|845.3|844.8|845.3|844.9|845.3|844.9|845.2|844.8|0
1750922760000|2025-06-26 07:26:00|845.2|844.8|844.7|844.3|845.2|844.8|844.6|844.3|0
1750922770000|2025-06-26 07:26:10|844.4|844.1|844.3|844.1|844.4|844.1|844.3|844.1|0
1750922780000|2025-06-26 07:26:20|844.2|844|844.3|844|844.3|844|844.2|844|185
1750922790000|2025-06-26 07:26:30|844.2|843.7|844.2|843.8|844.2|843.8|844.1|843.7|63
1750922800000|2025-06-26 07:26:40|844.4|843.9|844.4|844|844.4|844.1|844.4|843.9|0
1750922810000|2025-06-26 07:26:50|844.5|843.9|844.5|844|844.5|844.1|844.5|843.9|0
1750922820000|2025-06-26 07:27:00|844.4|844.1|844.3|843.8|844.4|844.1|844.3|843.8|0
1750922830000|2025-06-26 07:27:10|844.2|843.6|844.1|843.6|844.2|843.6|844|843.6|684
1750922840000|2025-06-26 07:27:20|844|843.5|843.9|843.6|844|843.6|843.9|843.5|0
1750922850000|2025-06-26 07:27:30|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|643
1750922860000|2025-06-26 07:27:40|844.2|843.8|844.2|843.8|844.3|843.8|844.1|843.7|210
1750922870000|2025-06-26 07:27:50|844.3|843.7|844.1|843.5|844.3|843.7|844|843.5|0
1750922880000|2025-06-26 07:28:00|844|843.4|844.6|844|844.6|844|843.7|843.3|12
1750922890000|2025-06-26 07:28:10|844.7|844.1|844.6|844.1|844.8|844.4|844.6|844.1|925
1750922900000|2025-06-26 07:28:20|844.8|844.2|844.6|844.2|844.8|844.4|844.6|844.2|156
1750922910000|2025-06-26 07:28:30|844.4|843.9|843.8|843.4|844.4|843.9|843.8|843.4|60
1750922920000|2025-06-26 07:28:40|844.1|843.6|844|843.6|844.1|843.7|844|843.6|0
1750922930000|2025-06-26 07:28:50|843.9|843.5|844|843.7|844|843.7|843.9|843.4|0
1750922940000|2025-06-26 07:29:00|843.9|843.6|843.8|843.5|843.9|843.6|843.8|843.4|24
1750922950000|2025-06-26 07:29:10|843.6|843.4|843.7|843.3|843.7|843.4|843.6|843.2|2
1750922960000|2025-06-26 07:29:20|843.6|843.2|843.5|843.1|843.6|843.2|842.8|842.5|211
1750922970000|2025-06-26 07:29:30|843.4|843|843.3|842.9|843.5|843.1|843.3|842.9|0
1750922980000|2025-06-26 07:29:40|843.6|843.1|843.8|843.4|843.8|843.4|843.6|843.1|32
1750922990000|2025-06-26 07:29:50|843.9|843.5|843.9|843.5|844|843.5|843.8|843.5|0
1750923000000|2025-06-26 07:30:00|844|843.4|844.5|844|844.6|844.1|844|843.4|70
1750923010000|2025-06-26 07:30:10|844.6|844.1|844.4|843.9|844.6|844.2|844.3|843.8|0
1750923020000|2025-06-26 07:30:20|844.5|844|844.4|843.9|844.6|844.1|844.4|843.9|0
1750923030000|2025-06-26 07:30:30|844.5|844|844.3|843.9|844.6|844.1|844.3|843.9|0
1750923040000|2025-06-26 07:30:40|844.2|843.5|844|843.5|844.2|843.6|843.9|843.5|265
1750923050000|2025-06-26 07:30:50|843.9|843.4|843.3|842.9|843.9|843.4|843.2|842.9|220
1750923060000|2025-06-26 07:31:00|843.4||843.3||843.4||843.2||0
1750923070000|2025-06-26 07:31:10|843.2|842.8|842.9|842.5|843.2|842.8|842.8|842.5|0
1750923080000|2025-06-26 07:31:20|842.6|842.4|842.8|842.3|842.9|842.5|842.6|842.3|218
1750923090000|2025-06-26 07:31:30|842.6|842.2|842.5|842.2|842.7|842.3|842.5|842.2|573
1750923100000|2025-06-26 07:31:40|842.6|842.3|842.5|842.3|842.6|842.3|842.5|842.3|50
1750923110000|2025-06-26 07:31:50|842.7|842.2|842.6|842.2|842.7|842.2|842.4|842.2|766
1750923120000|2025-06-26 07:32:00|842.5|841.6|842|841.6|842.5|841.6|842|841.6|1037
1750923130000|2025-06-26 07:32:10|841.9|841.4|841.7|841.4|841.9|841.4|841.7|841.3|0
1750923140000|2025-06-26 07:32:20|841.6|841.3|841.4|841.2|841.6|841.3|841.4|841.2|346
1750923150000|2025-06-26 07:32:30|841.7|841.4|842|841.6|842.1|841.7|841.7|841.4|191
1750923160000|2025-06-26 07:32:40|841.9|841.7|842.5|842|842.6|842.1|841.9|841.7|132
1750923170000|2025-06-26 07:32:50|842.6|842.1|842.9|842.4|843|842.4|842.6|842|76
1750923180000|2025-06-26 07:33:00|842.8|842.3|842.8|842.4|842.9|842.4|842.8|842.3|0
1750923190000|2025-06-26 07:33:10|842.9|842.6|843|842.6|843|842.6|842.9|842.6|0
1750923200000|2025-06-26 07:33:20|843.1|842.7|842.7|842.2|843.1|842.7|842.4|842|191
1750923210000|2025-06-26 07:33:30|842.6|842.4|842.9|842.5|843.1|842.6|842.6|842.4|90
1750923220000|2025-06-26 07:33:40|843|842.7|843.2|842.7|843.2|842.8|843|842.7|150
1750923230000|2025-06-26 07:33:50|843.1|842.6|843.1|842.7|843.1|842.7|843.1|842.6|0
1750923240000|2025-06-26 07:34:00|843.2|842.6|842.9|842.5|843.2|842.6|842.9|842.5|0
1750923250000|2025-06-26 07:34:10|843|842.6|842.8|842.4|843|842.6|842.8|842.4|0
1750923260000|2025-06-26 07:34:20|842.7|842.2|842.6|842.1|842.7|842.2|842.4|842|185
1750923270000|2025-06-26 07:34:30|842.5|842|842.3|841.9|842.6|842.1|842.3|841.9|0
1750923280000|2025-06-26 07:34:40|842.4|842|842.4|842|842.4|842|842.4|842|0
1750923290000|2025-06-26 07:34:50|842.3|841.9|842|841.6|842.3|841.9|841.9|841.6|0
1750923300000|2025-06-26 07:35:00|841.9|841.3|841.7|841.4|841.9|841.5|841.5|841.2|335
1750923310000|2025-06-26 07:35:10|841.6|841.5|841.5|841.2|841.6|841.5|841.4|841.2|422
1750923320000|2025-06-26 07:35:20|841.3|841|841.2|841|841.3|841|841.2|841|300
1750923330000|2025-06-26 07:35:30|841.1|840.8|841.3|841|841.3|841|841.1|840.8|219
1750923340000|2025-06-26 07:35:40|841.8|841.1|841.5|841.2|841.9|841.6|841.5|841|72
1750923350000|2025-06-26 07:35:50|841.4|841|841.5|841|841.7|841.3|841.4|841|105
1750923360000|2025-06-26 07:36:00|841.4|841.1|840.7|840.4|841.5|841.1|840.7|840.4|1498
1750923370000|2025-06-26 07:36:10|840.8|840|840.5|840.1|840.8|840.3|840.4|840|222
1750923390000|2025-06-26 07:36:30|840.4|840|840.3|840|840.4|840|840.2|840|78
1750923400000|2025-06-26 07:36:40|840.4|840.1|839.7|839.5|840.5|840.1|839.7|839.5|369
1750923410000|2025-06-26 07:36:50|839.9||839.9||839.9||839.9||80
1750923420000|2025-06-26 07:37:00|839.8|838.9|840.2|839.7|840.6|840.2|839.1|838.7|785
1750923430000|2025-06-26 07:37:10|840.4|839.8|840.4|840|840.4|840|840.4|839.7|138
1750923440000|2025-06-26 07:37:20|840.3|840.1|840.1|839.7|840.4|840.1|840.1|839.6|77
1750923450000|2025-06-26 07:37:30|840.3|839.8|840.2|839.7|840.3|839.8|840|839.6|0
1750923460000|2025-06-26 07:37:40|840.3|839.8|840.4|840|840.4|840|840.2|839.8|307
1750923470000|2025-06-26 07:37:50|840.3|839.7|840.1|839.7|840.3|839.7|840|839.6|300
1750923480000|2025-06-26 07:38:00|840|839.6|839.7|839.3|840|839.8|839.6|839.2|530
1750923490000|2025-06-26 07:38:10|840.1|839.7|840.4|840|840.5|840.2|840.1|839.7|328
1750923520000|2025-06-26 07:38:40|840.3|840.1|840.4|840.1|840.4|840.1|840.3|840.1|31
1750923530000|2025-06-26 07:38:50|840.5||840.5||840.5||840.4||145
1750923540000|2025-06-26 07:39:00|840.4|840.2|840.6|840.3|840.6|840.3|840.4|840.2|0
1750923550000|2025-06-26 07:39:10|840.8|840.2|841|840.6|841|840.6|840.6|840.2|0
1750923560000|2025-06-26 07:39:20|840.9|840.4|840.6|840.3|841|840.4|840.6|840.3|155
1750923570000|2025-06-26 07:39:30|840.7|840.4|841|840.8|841|840.8|840.7|840.4|164
1750923580000|2025-06-26 07:39:40|841.1|840.6|840.8|840.5|841.1|840.7|840.8|840.5|176
1750923590000|2025-06-26 07:39:50|840.9|840.4|840.6|840.4|840.9|840.4|840.6|840.4|0
1750923600000|2025-06-26 07:40:00|840.4|840.2|840.5|840.2|840.9|840.4|840.4|840.2|366
1750923610000|2025-06-26 07:40:10|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840.1|1016
1750923620000|2025-06-26 07:40:20|840.5|840.2|840.6|840.2|840.6|840.3|840.5|840.1|811
1750923630000|2025-06-26 07:40:30|840.8|840.3|840.5|840.2|840.8|840.3|840.5|840.2|67
1750923640000|2025-06-26 07:40:40|840.7|840.3|840.9|840.4|840.9|840.5|840.7|840.3|0
1750923650000|2025-06-26 07:40:50|840.5|840.5|840.3|840|840.5|840.6|840.3|840|650
1750923660000|2025-06-26 07:41:00|840.2|840.2|840.5|840.1|840.6|840.2|840.2|840.1|120
1750923670000|2025-06-26 07:41:10|840.6|840|839.6|839.3|840.6|840.2|839.6|839.3|204
1750923680000|2025-06-26 07:41:20|839.7|839.2|839.6|839.2|839.8|839.4|839.5|839.2|195
1750923690000|2025-06-26 07:41:30|839.5|839.3|839.8|839.4|839.8|839.4|839.4|839.3|109
1750923700000|2025-06-26 07:41:40|839.9|839.3|839.9|839.5|840|839.5|839.9|839.3|0
1750923710000|2025-06-26 07:41:50|840|839.6|840.1|839.8|840.1|839.8|839.8|839.5|56
1750923720000|2025-06-26 07:42:00|840.5|840|840.6|840.2|840.6|840.2|840.5|840|0
1750923730000|2025-06-26 07:42:10|840.7|840.1|840.8|840.4|840.8|840.4|840.6|840.1|348
1750923740000|2025-06-26 07:42:20|840.9|840.3|841.8|841.3|841.8|841.3|840.9|840.3|60
1750923750000|2025-06-26 07:42:30|841.9|841.4|841.8|841.5|841.9|841.5|841.8|841.3|744
1750923760000|2025-06-26 07:42:40|841.9|841.7|842.3|841.9|842.4|841.9|841.9|841.7|60
1750923770000|2025-06-26 07:42:50|842|841.6|842.1|841.6|842.1|841.6|841.6|841.1|0
1750923780000|2025-06-26 07:43:00|842|842|842.6|842.1|842.6|842.1|842|841.9|0
1750923790000|2025-06-26 07:43:10|842.4|842.2|842.4|842|842.5|842.2|842.4|841.9|0
1750923800000|2025-06-26 07:43:20|842.5|842.1|842.7|842.3|842.8|842.3|842.5|842.1|0
1750923810000|2025-06-26 07:43:30|842.8|841.9|842.5|842.1|842.8|842.1|842.3|841.9|50
1750923820000|2025-06-26 07:43:40|842.6|842|842.9|842.5|842.9|842.5|842.4|842|15
1750923830000|2025-06-26 07:43:50|843|842.6|842.9|842.5|843|842.6|842.8|842.3|50
1750923840000|2025-06-26 07:44:00|842.8|842.4|843.1|842.7|843.1|842.7|842.8|842.4|32
1750923850000|2025-06-26 07:44:10|843.2|842.8|843.3|842.8|843.3|842.9|843.2|842.8|1
1750923860000|2025-06-26 07:44:20|843.5|843|843.2|842.9|843.5|843.1|843.2|842.9|0
1750923870000|2025-06-26 07:44:30|843.4|842.8|843.7|843.3|843.7|843.4|843.1|842.8|202
1750923880000|2025-06-26 07:44:40|843.6|843.1|843.8|843.3|843.8|843.3|843.6|843.1|40
1750923890000|2025-06-26 07:44:50|843.6|843.4|843.2|842.8|843.6|843.4|843.2|842.8|110
1750923900000|2025-06-26 07:45:00|843.1|842.9|843.3|842.9|843.7|843.4|843.1|842.9|0
1750923910000|2025-06-26 07:45:10|843.4|843|843.6|843.3|843.6|843.3|843.3|843|213
1750923920000|2025-06-26 07:45:20|843.8|843.1|843.5|843|843.8|843.4|843.4|843|50
1750923930000|2025-06-26 07:45:30|843.6|843.1|843.7|843.2|843.8|843.3|843.6|843.1|300
1750923940000|2025-06-26 07:45:40|843.8|843.4|844.3|843.9|844.3|843.9|843.8|843.4|1800
1750923950000|2025-06-26 07:45:50|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|68
1750923960000|2025-06-26 07:46:00|844.4|844.8|844.6|844.1|844.6|844.8|844.4|844|270
1750923970000|2025-06-26 07:46:10|844.4|844.2|843.8|843.4|844.6|844.2|843.8|843.4|0
1750923980000|2025-06-26 07:46:20|843.9|843.3|843.9|843.4|843.9|843.4|843.9|843.3|0
1750923990000|2025-06-26 07:46:30|844|843.5|843.7|843.2|844|843.5|843.6|843.2|59
1750924000000|2025-06-26 07:46:40|843.6|843.1|843.4|843|843.6|843.1|843.4|843|0
1750924010000|2025-06-26 07:46:50|843.3||843.4||843.4||843.3||0
1750924020000|2025-06-26 07:47:00|843.6|843.3|843.6|843.3|843.6|843.3|843.4|843.2|32
1750924030000|2025-06-26 07:47:10|843.8||843.8||843.8||843.6||0
1750924040000|2025-06-26 07:47:20|843.7|843.4|843.6|843.2|843.7|843.4|843.5|843.2|0
1750924050000|2025-06-26 07:47:30|843.8|843.3|844.5|844.1|844.6|844.1|843.8|843.3|70
1750924060000|2025-06-26 07:47:40|844.3|843.8|844.4|843.9|844.4|843.9|844.2|843.7|0
1750924070000|2025-06-26 07:47:50|844.5|844|844.6|844.2|844.7|844.2|844.3|843.9|0
1750924080000|2025-06-26 07:48:00|844.4|843.9|844.4|844|844.4|844|844.1|843.6|68
1750924090000|2025-06-26 07:48:10|844.3|843.8|844.2|843.7|844.5|844.1|844.2|843.7|0
1750924100000|2025-06-26 07:48:20|844.1|843.5|844.2|843.7|844.2|843.7|843.9|843.4|0
1750924110000|2025-06-26 07:48:30|844.3|843.8|844.3|843.9|844.3|843.9|844.3|843.8|0
1750924120000|2025-06-26 07:48:40|844.4|843.8|844.6|844.1|844.6|844.2|844.4|843.8|0
1750924130000|2025-06-26 07:48:50|844.3|844.2|843.6|843.3|844.3|844.2|843.6|843.3|259
1750924140000|2025-06-26 07:49:00|844.2|843.7|844.5|844|844.5|844|844.2|843.7|408
1750924150000|2025-06-26 07:49:10|844.6|844.1|845.1|844.6|845.1|844.6|844.6|844.1|0
1750924160000|2025-06-26 07:49:20|845.2|844.5|845.2|844.8|845.2|844.8|845.2|844.5|0
1750924170000|2025-06-26 07:49:30|845.4|844.9|845.8|845.4|845.8|845.4|845.4|844.9|0
1750924180000|2025-06-26 07:49:40||845.3||845.4||845.4||845.3|0
1750924190000|2025-06-26 07:49:50|846|845.3|846|845.6|846|845.6|846|845.3|0
1750924200000|2025-06-26 07:50:00|846.4|845.7|846.8|846.2|846.8|846.4|846.4|845.7|151
1750924210000|2025-06-26 07:50:10|846.6|846.3|846.2|845.7|846.6|846.3|846.2|845.6|0
1750924220000|2025-06-26 07:50:20|846.4|845.6|846.2|845.7|846.4|845.9|846|845.5|380
1750924230000|2025-06-26 07:50:30|846.1|845.8|846.2|845.7|846.3|845.8|846|845.5|0
1750924240000|2025-06-26 07:50:40|846.1|845.6|846.5|846|846.6|846|846|845.5|116
1750924250000|2025-06-26 07:50:50|||||||||70
1750924260000|2025-06-26 07:51:00|846.4|845.9|845.9|845.4|846.4|845.9|845.9|845.4|30
1750924270000|2025-06-26 07:51:10|846.3|845.8|846.5|846|846.5|846|846.3|845.8|0
1750924280000|2025-06-26 07:51:20|846.4|845.9|846.5|846|846.5|846|846.4|845.9|32
1750924290000|2025-06-26 07:51:30|846.6|846.1|846.2|845.7|846.6|846.1|846.2|845.7|0
1750924300000|2025-06-26 07:51:40|846.1|845.8|846.2|846|846.5|846|846.1|845.8|101
1750924310000|2025-06-26 07:51:50|846.4||846.4||846.4||846.4||50
1750924320000|2025-06-26 07:52:00|846.3|846.1|846.6|846.2|846.6|846.2|846.3|846.1|0
1750924330000|2025-06-26 07:52:10|846.1|845.7|846.2|845.7|846.2|845.7|846.1|845.7|0
1750924340000|2025-06-26 07:52:20|846.4|845.8|846.4|846|846.4|846|846.4|845.8|0
1750924350000|2025-06-26 07:52:30|846.1|845.7|845.8|845.3|846.3|845.9|845.7|845.3|175
1750924360000|2025-06-26 07:52:40|845.6|845.2|845.5|845.1|845.6|845.2|845.5|845.1|0
1750924370000|2025-06-26 07:52:50|845.6|845.3|845.9|845.5|846.1|845.7|845.6|845.3|0
1750924380000|2025-06-26 07:53:00|846|845.4|845.7|845.4|846|845.5|845.7|845.4|0
1750924390000|2025-06-26 07:53:10|845.6|845.2|845.5|845.2|845.7|845.2|845.2|844.9|1271
1750924400000|2025-06-26 07:53:20|846|845.5|846.3|845.8|846.3|845.8|846|845.5|277
1750924420000|2025-06-26 07:53:40|846.2|845.7|846|845.7|846.2|845.7|846|845.7|0
1750924430000|2025-06-26 07:53:50|846.1|845.8|845.9|845.7|846.2|845.8|845.9|845.7|94
1750924440000|2025-06-26 07:54:00|845.7|845.3|845.9|845.7|846.1|845.7|845.6|845.3|163
1750924450000|2025-06-26 07:54:10|845.6|845.3|845.6|845.2|845.7|845.3|845.6|845.2|892
1750924460000|2025-06-26 07:54:20|||||||||124
1750924470000|2025-06-26 07:54:30|845.9|845.4|846|845.6|846|845.6|845.6|845.2|125
1750924480000|2025-06-26 07:54:40|846.1|845.7|845.8|845.4|846.2|845.8|845.5|845.2|174
1750924490000|2025-06-26 07:54:50||845.3||845.3||845.3||845.3|59
1750924500000|2025-06-26 07:55:00|845.7|845.4|844.8|844.5|845.7|845.4|844.8|844.5|230
1750924510000|2025-06-26 07:55:10|844.7|844.3|844.8|844.5|844.8|844.5|844.6|844.3|147
1750924520000|2025-06-26 07:55:20||844.4||844.5||844.5||844.4|0
1750924540000|2025-06-26 07:55:40|844.7|844.3|844.4|843.9|844.7|844.3|844|843.6|191
1750924550000|2025-06-26 07:55:50|844.3|843.8|844.5|844.1|844.5|844.1|844.2|843.8|500
1750924560000|2025-06-26 07:56:00|844.4|844|844.9|844.5|844.9|844.6|844.4|844|291
1750924570000|2025-06-26 07:56:10|845.2|844.6|845.4|845|845.4|845|845.2|844.6|13
1750924580000|2025-06-26 07:56:20|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|110
1750924590000|2025-06-26 07:56:30|845.3|845.3|845.2|844.8|845.3|845.3|845.2|844.8|150
1750924600000|2025-06-26 07:56:40|845.4|845|845.4|844.9|845.4|845.1|845.3|844.9|0
1750924610000|2025-06-26 07:56:50|845.2|845|845.2|844.8|845.3|845|845.2|844.8|0
1750924620000|2025-06-26 07:57:00|845|844.7|845.2|844.9|845.2|845|845|844.6|64
1750924630000|2025-06-26 07:57:10|845.3|845|845.3|844.9|845.4|845|845.3|844.9|0
1750924640000|2025-06-26 07:57:20|845.2|844.8|845.1|844.7|845.2|844.8|845.1|844.7|0
1750924650000|2025-06-26 07:57:30|845|844.6|845|844.7|845|844.8|844.9|844.6|39
1750924660000|2025-06-26 07:57:40|845.1|844.8|845.3|844.9|845.3|844.9|845.1|844.8|0
1750924670000|2025-06-26 07:57:50|845.4|845|845.4|845|845.4|845|845.4|845|0
1750924680000|2025-06-26 07:58:00|845.5|845.1|845.4|845|845.6|845.2|845.4|845|0
1750924690000|2025-06-26 07:58:10|845.3|844.9|845.4|845|845.4|845|845.3|844.9|0
1750924700000|2025-06-26 07:58:20|845.5|845.1|845.9|845.4|845.9|845.4|845.5|845.1|17
1750924710000|2025-06-26 07:58:30|845.8|845.2|845.8|845.4|845.8|845.4|845.5|845.2|0
1750924720000|2025-06-26 07:58:40|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|0
1750924730000|2025-06-26 07:58:50|845.7|845.4|845.8|845.4|845.8|845.4|845.7|845.2|0
1750924740000|2025-06-26 07:59:00|845.6|845.2|845.4|845.1|845.6|845.2|845.3|845|13
1750924750000|2025-06-26 07:59:10||845||845||845||845|20
1750924760000|2025-06-26 07:59:20|845.3||845.3||845.3||845.3||0
1750924770000|2025-06-26 07:59:30|845.4|845.1|845.4|845|845.5|845.1|845.4|845|0
1750924780000|2025-06-26 07:59:40|845.6|845.1|845.7|845.3|845.7|845.3|845.6|845.1|284
1750924790000|2025-06-26 07:59:50|845.9|845.5|845.8|845.4|845.9|845.5|845.6|845.2|0
1750924800000|2025-06-26 08:00:00|845.9|845.5|845.9|845.7|846.1|845.8|845.9|845.5|15
1750924810000|2025-06-26 08:00:10||845.6||845.6||845.6||845.6|0
1750924820000|2025-06-26 08:00:20|846||846||846||846||144
1750924830000|2025-06-26 08:00:30|845.4|845|845.6|845.2|845.6|845.2|845.2|844.8|564
1750924840000|2025-06-26 08:00:40|845.5|845.1|845.7|845.3|845.7|845.4|845.5|845.1|33
1750924850000|2025-06-26 08:00:50|845.6|845.2|845.7|845.2|845.7|845.4|845.6|845.2|0
1750924860000|2025-06-26 08:01:00|845.6|845.3|845.7|845.3|845.7|845.4|845.6|845.2|0
1750924870000|2025-06-26 08:01:10||845.4||845.4||845.4||845.4|0
1750924880000|2025-06-26 08:01:20||845.5||845.3||845.5||845.3|0
1750924890000|2025-06-26 08:01:30|845.8|845.4|845.7|845.3|845.8|845.5|845.7|845.3|10
1750924900000|2025-06-26 08:01:40|845.8|845.5|845.8|845.4|845.8|845.5|845.8|845.4|749
1750924910000|2025-06-26 08:01:50||845.5||845.4||845.5||845.4|0
1750924920000|2025-06-26 08:02:00|845.9|845.5|845.7|845.3|845.9|845.6|845.3|845|564
1750924930000|2025-06-26 08:02:10|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.3|0
1750924940000|2025-06-26 08:02:20|845.7|845.3|845.8|845.5|845.8|845.5|845.5|845.2|0
1750924950000|2025-06-26 08:02:30|845.9|845.3|845.8|845.3|845.9|845.3|845.8|845.3|0
1750924960000|2025-06-26 08:02:40|845.6|845.4|845.5|845.1|845.8|845.5|845.1|844.7|580
1750924970000|2025-06-26 08:02:50|845.4|845.3|845.7|845.3|845.7|845.4|845.4|845.3|68
1750924980000|2025-06-26 08:03:00|845.6|845.4|845.5|845.1|845.6|845.4|845.5|845.1|59
1750924990000|2025-06-26 08:03:10|845.4|845|845.7|845.3|845.7|845.3|845.3|844.9|1109
1750925000000|2025-06-26 08:03:20|845.6|845.4|845.5|845.1|845.6|845.4|845.5|845.1|0
1750925010000|2025-06-26 08:03:30|845.6|845.2|845.7|845.3|845.8|845.4|845.6|845.2|65
1750925020000|2025-06-26 08:03:40|845.6|845.4|845.6|845.2|845.6|845.4|845.3|845|177
1750925030000|2025-06-26 08:03:50|845.7|845.3|845.9|845.6|845.9|845.6|845.7|845.3|0
1750925040000|2025-06-26 08:04:00|846.1|845.7|846.1|845.7|846.3|846|846.1|845.7|62
1750925050000|2025-06-26 08:04:10|846|845.6|845.8|845.4|846.2|845.8|845.8|845.4|0
1750925060000|2025-06-26 08:04:20|845.9|845.5|845.8|845.5|845.9|845.5|845.8|845.4|0
1750925070000|2025-06-26 08:04:30|845.9|845.4|845.9|845.5|845.9|845.6|845.9|845.4|45
1750925080000|2025-06-26 08:04:40|845.8|845.6|846|845.6|846.1|845.6|845.8|845.5|0
1750925090000|2025-06-26 08:04:50|845.9|845.8|846.1|845.8|846.2|845.8|845.9|845.8|92
1750925100000|2025-06-26 08:05:00|846.2|846|846.5|846.2|846.5|846.2|846.1|845.8|500
1750925110000|2025-06-26 08:05:10|846.6|846.1|846.6|846.2|846.6|846.2|846.6|846.1|69
1750925120000|2025-06-26 08:05:20|846.7|846.3|846.8|846.4|847|846.6|846.6|846.2|57
1750925130000|2025-06-26 08:05:30|846.7|846.3|846.6|846.2|846.7|846.3|846.6|846.2|0
1750925140000|2025-06-26 08:05:40|846.7|846.3|846.6|846.2|846.7|846.3|846.6|846.1|0
1750925150000|2025-06-26 08:05:50|846.9|846.3|846.9|846.5|846.9|846.5|846.9|846.3|380
1750925160000|2025-06-26 08:06:00|846.8|846.4|847.2|846.8|847.3|846.9|846.7|846.4|0
1750925170000|2025-06-26 08:06:10|847|846.6|847|846.6|847.1|846.7|847|846.6|0
1750925180000|2025-06-26 08:06:20|847.1|846.7|847.2|846.8|847.2|846.8|847.1|846.7|0
1750925190000|2025-06-26 08:06:30|847.1|846.9|846.4|846|847.3|847|846.4|845.9|461
1750925200000|2025-06-26 08:06:40|846.5|846.1|846.4|846|846.6|846.2|846.4|845.9|0
1750925210000|2025-06-26 08:06:50|846.6|845.9|846.6|846.1|846.6|846.1|846.6|845.9|0
1750925220000|2025-06-26 08:07:00|846.7|846.2|846.7|846.3|847|846.5|846.7|846.2|194
1750925230000|2025-06-26 08:07:10|846.6|846.4|846.5|846.1|846.6|846.4|846.4|846|0
1750925240000|2025-06-26 08:07:20|846.6|846.2|846.4|846|846.6|846.2|846.4|846|0
1750925250000|2025-06-26 08:07:30|846.3|845.9|846.3|846|846.3|846|846.2|845.9|0
1750925260000|2025-06-26 08:07:40|846|845.9|845.8|845.5|846|845.9|845.8|845.5|0
1750925270000|2025-06-26 08:07:50|845.9|845.6|846.6|846.1|846.6|846.1|845.9|845.6|15
1750925280000|2025-06-26 08:08:00|846.5|846.2|846.6|846.2|846.6|846.3|846.5|846.1|355
1750925290000|2025-06-26 08:08:10|846.5|846.1|846.5|846.1|846.6|846.2|846.4|846|0
1750925300000|2025-06-26 08:08:20|846.2|845.9|845.7|845.3|846.2|845.9|845.7|845.3|0
1750925310000|2025-06-26 08:08:30|845.8|845.4|846|845.6|846|845.6|845.8|845.4|33
1750925320000|2025-06-26 08:08:40|845.7|845.8|845.8|845.4|845.8|845.8|845.6|845.4|60
1750925330000|2025-06-26 08:08:50|846|845.5|845.9|845.5|846.1|845.7|845.9|845.5|0
1750925340000|2025-06-26 08:09:00|846|845.6|846|845.6|846|845.6|845.9|845.5|0
1750925350000|2025-06-26 08:09:10|845.9|845.5|845.7|845.4|845.9|845.5|845.7|845.4|12
1750925360000|2025-06-26 08:09:20|845.5|845.3|845.5|845.2|845.5|845.3|845.5|845.2|0
1750925370000|2025-06-26 08:09:30|845.4||845.5||845.5||845.4||156
1750925380000|2025-06-26 08:09:40|845.4|845.1|845.2|844.9|845.4|845.1|845.2|844.9|0
1750925390000|2025-06-26 08:09:50|845.4|845|845.3|844.9|845.4|845|845.3|844.9|0
1750925400000|2025-06-26 08:10:00|845.5|845.1|846|845.7|846.1|845.7|845.5|845.1|1000
1750925410000|2025-06-26 08:10:10|846.1|845.8|846.1|845.8|846.1|845.8|846.1|845.7|0
1750925420000|2025-06-26 08:10:20||845.9||845.9||845.9||845.8|0
1750925430000|2025-06-26 08:10:30|846|845.8|845.9|845.5|846|845.8|845.9|845.4|176
1750925440000|2025-06-26 08:10:40|845.8|845.4|846|845.6|846|845.6|845.8|845.4|0
1750925460000|2025-06-26 08:11:00|845.9|845.4|846.1|845.7|846.1|845.7|845.8|845.4|0
1750925470000|2025-06-26 08:11:10||845.8||845.8||845.8||845.8|0
1750925480000|2025-06-26 08:11:20||845.7||845.6||845.8||845.6|26
1750925490000|2025-06-26 08:11:30|846|845.7|845.6|845.2|846|845.7|845.6|845.2|0
1750925500000|2025-06-26 08:11:40|845.7|845.3|845.7|845.3|845.7|845.3|845.6|845.2|0
1750925510000|2025-06-26 08:11:50|845.6|845.2|845.7|845.3|845.7|845.3|845.6|845.2|0
1750925520000|2025-06-26 08:12:00|845.8|845.2|845.7|845.3|845.8|845.3|845.6|845.2|0
1750925530000|2025-06-26 08:12:10|845.6|845.2|845.6|845.3|845.7|845.3|845.6|845.2|447
1750925540000|2025-06-26 08:12:20|845.5|845.2|845.5|845.1|845.6|845.2|845.4|845.1|0
1750925550000|2025-06-26 08:12:30|845.4|845|845.3|845|845.4|845|845.3|845|0
1750925560000|2025-06-26 08:12:40|845.4|844.9|845.3|844.9|845.4|845|845.3|844.9|0
1750925570000|2025-06-26 08:12:50|845.2|844.8|845.1|844.8|845.2|844.8|845.1|844.8|0
1750925580000|2025-06-26 08:13:00|845|844.6|845.1|844.8|845.2|844.8|845|844.6|0
1750925590000|2025-06-26 08:13:10||844.9||844.7||844.9||844.7|0
1750925600000|2025-06-26 08:13:20|844.9|844.4|844.6|844.3|844.9|844.5|844.6|844.3|0
1750925610000|2025-06-26 08:13:30|844.4|844.2|844.1|843.7|844.4|844.2|844|843.6|12
1750925620000|2025-06-26 08:13:40|844|843.8|844.4|844|844.4|844|844|843.8|0
1750925630000|2025-06-26 08:13:50|844.5|844.1|844.8|844.5|844.8|844.5|844.5|844.1|0
1750925640000|2025-06-26 08:14:00|844.9|844.4|844.7|844.3|844.9|844.4|844.6|844.3|8
1750925650000|2025-06-26 08:14:10|844.6|844.2|844|843.7|844.6|844.2|844|843.7|300
1750925670000|2025-06-26 08:14:30|843.7|843.3|843.7|843.4|843.7|843.4|843.7|843.3|0
1750925680000|2025-06-26 08:14:40|843.6|843.3|843.5|843.1|843.6|843.3|843.5|843|16
1750925690000|2025-06-26 08:14:50|843.6|843.2|843.7|843.4|843.7|843.4|843.5|843.2|0
1750925700000|2025-06-26 08:15:00|843.6|843.3|843.6|843.3|843.6|843.3|843.6|843.3|0
1750925710000|2025-06-26 08:15:10|843.9|843.4|843.9|843.6|843.9|843.6|843.9|843.4|39
1750925720000|2025-06-26 08:15:20||843.5||843.5||843.5||843.5|0
1750925730000|2025-06-26 08:15:30|843.7|843.4|843.7|843.3|843.7|843.4|843.6|843.2|0
1750925740000|2025-06-26 08:15:40|843.9|843.4|844.1|843.8|844.1|843.8|843.9|843.3|52
1750925750000|2025-06-26 08:15:50|844.2|843.9|844.5|844.1|844.6|844.2|844.2|843.9|0
1750925760000|2025-06-26 08:16:00|844.4|844.2|844.4|844.1|844.6|844.3|844.1|843.7|254
1750925770000|2025-06-26 08:16:10|844.5|844.2|844.7|844.3|844.7|844.3|844.5|844.2|0
1750925780000|2025-06-26 08:16:20|844.8|844.4|845|844.6|845|844.7|844.8|844.4|0
1750925790000|2025-06-26 08:16:30||844.7||844.7||844.7||844.7|500
1750925800000|2025-06-26 08:16:40|845.2|844.8|845.3|845|845.3|845|845.1|844.8|332
1750925810000|2025-06-26 08:16:50|845.4|844.9|845.2|844.9|845.4|844.9|845.2|844.8|210
1750925820000|2025-06-26 08:17:00|845.1|844.7|844.8|844.5|845.1|844.7|844.8|844.4|0
1750925830000|2025-06-26 08:17:10|845|844.7|845|844.7|845|844.7|845|844.7|0
1750925840000|2025-06-26 08:17:20|845.1|844.8|845|844.6|845.1|844.8|845|844.6|0
1750925850000|2025-06-26 08:17:30|844.9|844.5|845|844.6|845|844.6|844.9|844.5|0
1750925860000|2025-06-26 08:17:40||844.7||844.6||844.7||844.6|0
1750925870000|2025-06-26 08:17:50|845.3|844.7|845.2|844.8|845.4|845|845.2|844.7|118
1750925880000|2025-06-26 08:18:00|845|844.6|845.2|844.8|845.2|844.8|845|844.6|0
1750925890000|2025-06-26 08:18:10|845.3|844.9|845.4|845|845.4|845|845.3|844.9|0
1750925900000|2025-06-26 08:18:20|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|210
1750925920000|2025-06-26 08:18:40|845|844.7|845|844.7|845|844.7|844.8|844.4|105
1750925930000|2025-06-26 08:18:50|844.8|844.6|844.9|844.5|844.9|844.6|844.7|844.4|741
1750925940000|2025-06-26 08:19:00|845|844.6|845.1|844.7|845.1|844.7|845|844.6|0
1750925950000|2025-06-26 08:19:10|844.9|844.5|845|844.6|845.2|844.7|844.9|844.5|0
1750925960000|2025-06-26 08:19:20|845.1|844.7|845.1|844.7|845.1|844.7|845.1|844.7|0
1750925970000|2025-06-26 08:19:30|845.3|844.8|845.5|845.1|845.5|845.1|845.3|844.8|0
1750925980000|2025-06-26 08:19:40|845.6|845.3|845.3|845|845.6|845.3|845.3|845|0
1750925990000|2025-06-26 08:19:50|845.4|845.1|845.5|845.1|845.5|845.1|845.4|845.1|0
1750926000000|2025-06-26 08:20:00|845.3|845|845.3|845|845.3|845|845.3|845|0
1750926020000|2025-06-26 08:20:20||845.1||845||845.1||845|0
1750926030000|2025-06-26 08:20:30||845.1||845||845.1||845|0
1750926040000|2025-06-26 08:20:40|845.4||845.4||845.4||845.4||0
1750926050000|2025-06-26 08:20:50|845.3|844.7|845.1|844.7|845.3|844.7|845.1|844.7|100
1750926060000|2025-06-26 08:21:00|845|844.6|844.9|844.6|845|844.6|844.8|844.6|2
1750926070000|2025-06-26 08:21:10|844.8||844.8||844.8||844.8||4
1750926080000|2025-06-26 08:21:20|844.6|844.3|844.5|844.2|844.6|844.3|844.5|844.1|25
1750926090000|2025-06-26 08:21:30|844.6|844.1|844.5|844.1|844.6|844.2|844.5|844.1|310
1750926110000|2025-06-26 08:21:50|844.4|844|843.9|843.5|844.4|844|843.8|843.5|111
1750926120000|2025-06-26 08:22:00|843.8|843.4|843.9|843.5|843.9|843.5|843.7|843.4|12
1750926130000|2025-06-26 08:22:10|844|843.6|844|843.7|844|843.7|844|843.6|50
1750926140000|2025-06-26 08:22:20|844.1|843.9|844.3|843.9|844.4|844|844.1|843.9|0
1750926150000|2025-06-26 08:22:30|844.4|844|844.5|844.1|844.5|844.1|844.4|844|0
1750926160000|2025-06-26 08:22:40|844.4|844|844.5|844.1|844.5|844.1|844.3|843.9|20
1750926170000|2025-06-26 08:22:50|844.4|844|844.3|843.9|844.4|844|844.3|843.9|0
1750926180000|2025-06-26 08:23:00|844.4|844|844.6|844.2|844.7|844.3|844.4|844|0
1750926190000|2025-06-26 08:23:10|844.7|844.3|844.8|844.5|844.8|844.5|844.6|844.2|33
1750926200000|2025-06-26 08:23:20|845|844.6|845|844.7|845|844.7|845|844.6|525
1750926210000|2025-06-26 08:23:30|845.2|844.8|845.2|844.7|845.2|844.8|845.2|844.7|6
1750926220000|2025-06-26 08:23:40|844.8|844.5|844.6|844.3|844.8|844.5|844.6|844.2|220
1750926230000|2025-06-26 08:23:50|844.7|844.4|844.7|844.3|844.8|844.4|844.7|844.2|0
1750926240000|2025-06-26 08:24:00|844.8|844.4|844.9|844.4|844.9|844.4|844.7|844.3|0
1750926250000|2025-06-26 08:24:10|845|844.5|844.9|844.4|845|844.5|844.9|844.4|0
1750926260000|2025-06-26 08:24:20||844.5||844.4||844.5||844.4|0
1750926270000|2025-06-26 08:24:30|844.7||844.7||844.7||844.7||0
1750926280000|2025-06-26 08:24:40|844.8||844.8||844.8||844.8||100
1750926290000|2025-06-26 08:24:50|||||||||12
1750926300000|2025-06-26 08:25:00|844.7|844.5|843.7|843.4|844.7|844.5|843.7|843.4|187
1750926310000|2025-06-26 08:25:10|844|843.5|843.3|843|844|843.6|843.2|843|131
1750926320000|2025-06-26 08:25:20|843.4|843.1|843.6|843.2|843.6|843.2|843.4|843.1|735
1750926330000|2025-06-26 08:25:30|843.5|843.1|843.5|843|843.5|843.1|843.5|843|0
1750926340000|2025-06-26 08:25:40|843.4|842.6|843.2|842.8|843.4|842.9|843|842.6|6
1750926350000|2025-06-26 08:25:50|843.4|842.9|843.4|842.9|843.4|842.9|843.4|842.9|0
1750926360000|2025-06-26 08:26:00|843.5|843|843.2|842.7|843.5|843|843.1|842.7|0
1750926370000|2025-06-26 08:26:10|843.3|842.8|842.7|842.3|843.3|842.8|842.7|842.3|0
1750926380000|2025-06-26 08:26:20|842.9|842.5|843|842.5|843|842.5|842.9|842.5|0
1750926390000|2025-06-26 08:26:30|842.9|842.4|843.1|842.6|843.1|842.6|842.9|842.4|10
1750926400000|2025-06-26 08:26:40|843|842.5|842.6|842.2|843.1|842.5|842.5|842.1|0
1750926410000|2025-06-26 08:26:50|842.7|842.1|842.5|842.1|842.7|842.1|842.5|842.1|52
1750926420000|2025-06-26 08:27:00|842.6|842|842.1|841.6|842.6|842|842.1|841.6|41
1750926430000|2025-06-26 08:27:10|842.2|841.7|842.3|841.9|842.3|841.9|842.2|841.7|0
1750926440000|2025-06-26 08:27:20|842.1|841.7|841.9|841.6|842.1|841.7|841.9|841.5|7
1750926450000|2025-06-26 08:27:30|842.2|841.8|842.4|842.1|842.6|842.1|842.2|841.8|1200
1750926460000|2025-06-26 08:27:40|842.5|842|842.5|842.1|842.5|842.1|842.5|842|0
1750926480000|2025-06-26 08:28:00|842.6|842.2|842.6|842.2|842.7|842.3|842.6|842.2|0
1750926490000|2025-06-26 08:28:10|842.7|842.3|842.6|842.3|842.8|842.5|842.6|842.3|83
1750926500000|2025-06-26 08:28:20|842.5|842.2|842.7|842.3|842.7|842.4|842.5|842.1|0
1750926510000|2025-06-26 08:28:30|842.8|842.4|843|842.5|843|842.6|842.8|842.4|0
1750926520000|2025-06-26 08:28:40|842.9|842.6|842.9|842.5|842.9|842.7|842.9|842.5|0
1750926530000|2025-06-26 08:28:50|843|842.6|843|842.6|843|842.6|843|842.6|0
1750926540000|2025-06-26 08:29:00|843.2|842.7|843.2|842.8|843.2|842.9|843.2|842.7|426
1750926550000|2025-06-26 08:29:10|843.3|842.9|843.4|843|843.4|843|843.3|842.9|0
1750926560000|2025-06-26 08:29:20|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|0
1750926570000|2025-06-26 08:29:30|843.3|843.2|843.5|843.1|843.5|843.2|843.3|843|0
1750926580000|2025-06-26 08:29:40|843.4|843|843.7|843.3|843.7|843.3|843.4|843|13
1750926590000|2025-06-26 08:29:50|843.2|843|843|842.6|843.2|843|842.9|842.5|1269
1750926600000|2025-06-26 08:30:00||842.7||842.7||842.8||842.6|0
1750926610000|2025-06-26 08:30:10|842.9|842.6|843|842.6|843|842.7|842.9|842.6|118
1750926620000|2025-06-26 08:30:20|842.7|842.7|842.7|842.3|842.8|842.7|842.7|842.3|52
1750926630000|2025-06-26 08:30:30|842.6|842.2|842.9|842.6|843|842.6|842.6|842.2|13
1750926640000|2025-06-26 08:30:40|842.8|842.5|842.6|842.3|842.8|842.5|842.6|842.2|50
1750926650000|2025-06-26 08:30:50|842.7|842.2|842.6|842.2|842.7|842.2|842.6|842.2|0
1750926660000|2025-06-26 08:31:00|842.7|842.3|842.3|842|842.7|842.4|842.3|842|210
1750926670000|2025-06-26 08:31:10|842.2|841.7|842|841.7|842.2|841.7|842|841.7|250
1750926680000|2025-06-26 08:31:20|842.3|841.8|842.3|842|842.3|842|842.3|841.8|49
1750926690000|2025-06-26 08:31:30|842.2|841.9|842|841.8|842.2|842|842|841.8|47
1750926700000|2025-06-26 08:31:40|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1750926710000|2025-06-26 08:31:50|842||841.9||842||841.9||333
1750926720000|2025-06-26 08:32:00|841.8|841.6|841.9|841.6|841.9|841.6|841.8|841.6|0
1750926730000|2025-06-26 08:32:10|842|841.7|842.2|841.8|842.2|841.8|842|841.7|99
1750926740000|2025-06-26 08:32:20|842.3|841.9|842.3|842|842.3|842|842.3|841.9|100
1750926750000|2025-06-26 08:32:30|842.4|841.9|842.4|842|842.4|842|842.4|841.9|0
1750926760000|2025-06-26 08:32:40|842.2|841.9|842.2|841.9|842.3|841.9|842.2|841.9|0
1750926770000|2025-06-26 08:32:50|842.3|842|842.2|841.9|842.4|842|842.2|841.9|0
1750926780000|2025-06-26 08:33:00|842.3|842|842.6|842.2|842.6|842.2|842.3|842|0
1750926790000|2025-06-26 08:33:10|842.5|842|842.3|842|842.5|842|842.3|842|0
1750926800000|2025-06-26 08:33:20|842.2|841.8|842.2|841.8|842.2|841.9|842.1|841.8|445
1750926810000|2025-06-26 08:33:30|842.1|841.9|842.2|841.9|842.2|841.9|842.1|841.9|0
1750926820000|2025-06-26 08:33:40|842.3|841.8|842.4|842.1|842.4|842.1|842.3|841.8|0
1750926830000|2025-06-26 08:33:50|842.6|842|842.5|842.1|842.6|842.2|842.5|842|0
1750926840000|2025-06-26 08:34:00|842.6|842.2|842.5|842|842.6|842.2|842.4|842|0
1750926850000|2025-06-26 08:34:10|842.4|841.8|841.9|841.5|842.4|841.9|841.9|841.5|340
1750926860000|2025-06-26 08:34:20|841.8|841.4|841.3|841.2|841.8|841.4|841.3|841.2|275
1750926870000|2025-06-26 08:34:30|841.2|841.1|841.6|841.2|841.6|841.2|841.2|841.1|64
1750926880000|2025-06-26 08:34:40|841.5|841.3|841.6|841.3|841.6|841.3|841.5|841.3|0
1750926890000|2025-06-26 08:34:50|841.4|841.2|841.5|841.3|841.5|841.3|841.4|841.1|1164
1750926900000|2025-06-26 08:35:00|841.6|841.4|842|841.6|842.2|841.8|841.6|841.4|0
1750926910000|2025-06-26 08:35:10|841.9|841.5|842|841.6|842.1|841.7|841.9|841.5|218
1750926920000|2025-06-26 08:35:20|842.1|841.7|842.1|841.8|842.1|841.8|842.1|841.7|0
1750926930000|2025-06-26 08:35:30|842|841.7|842.1|841.7|842.1|841.7|842|841.6|0
1750926940000|2025-06-26 08:35:40|842|841.6|842|841.6|842|841.6|841.9|841.5|60
1750926950000|2025-06-26 08:35:50|841.9|841.5|841.8|841.5|841.9|841.5|841.8|841.5|148
1750926960000|2025-06-26 08:36:00|841.5|841.1|841.2|840.8|841.5|841.1|840.9|840.6|488
1750926970000|2025-06-26 08:36:10|841.3|840.9|841.5|841.1|841.5|841.1|841.3|840.9|200
1750926980000|2025-06-26 08:36:20|841.6|841.2|841.4|841.1|841.6|841.2|841.4|841.1|0
1750926990000|2025-06-26 08:36:30|841.5|841.2|841.6|841.2|841.6|841.2|841.5|841.2|0
1750927000000|2025-06-26 08:36:40|841.7||841.7||841.7||841.7||0
1750927010000|2025-06-26 08:36:50|841.5|841.3|841.5|841.1|841.5|841.3|841.5|841.1|0
1750927020000|2025-06-26 08:37:00|841.6|841.2|841.7|841.2|841.7|841.3|841.6|841.2|40
1750927030000|2025-06-26 08:37:10|841.5|841.1|841.5|841.2|841.5|841.2|841.5|841.1|0
1750927040000|2025-06-26 08:37:20|841.6|841.3|841.7|841.2|841.7|841.3|841.6|841.2|0
1750927050000|2025-06-26 08:37:30|841.5|841.1|841.5|841.1|841.5|841.2|841.5|841.1|0
1750927060000|2025-06-26 08:37:40|841.4|841.2|841.3|841.1|841.4|841.2|841.3|841.1|289
1750927070000|2025-06-26 08:37:50|841.2|841|841.2|840.9|841.2|841|841.2|840.9|0
1750927080000|2025-06-26 08:38:00|841.3|841.1|841.4|841.1|841.6|841.1|841.3|841.1|0
1750927090000|2025-06-26 08:38:10|841.5||841.4||841.5||841.4||0
1750927100000|2025-06-26 08:38:20|841.5||841.4||841.5||841.4||55
1750927110000|2025-06-26 08:38:30|841.5||841.5||841.5||841.5||0
1750927120000|2025-06-26 08:38:40|841.4|841.3|841.5|841.1|841.8|841.4|841.4|841.1|139
1750927130000|2025-06-26 08:38:50|841.7|841.3|841.5|841.2|841.7|841.3|841.5|841.2|472
1750927140000|2025-06-26 08:39:00|841.6|841.1|841.6|841.2|841.6|841.2|841.6|841.1|60
1750927150000|2025-06-26 08:39:10|841.7||841.6||841.7||841.6||70
1750927160000|2025-06-26 08:39:20||841.1||841.1||841.1||841.1|0
1750927170000|2025-06-26 08:39:30|841.5|841|841.4|841|841.5|841|841.3|841|0
1750927180000|2025-06-26 08:39:40|841.3||841.3||841.4||841.2||0
1750927190000|2025-06-26 08:39:50|841.2|840.7|840.6|840.3|841.2|840.7|840.6|840.3|220
1750927200000|2025-06-26 08:40:00|840.5|840.2|840.2|840|840.5|840.2|840.2|840|117
1750927210000|2025-06-26 08:40:10|840.3|840.1|840.6|840.3|840.7|840.3|840.3|840.1|310
1750927220000|2025-06-26 08:40:20|840.9|840.4|840.9|840.5|841|840.5|840.9|840.4|0
1750927230000|2025-06-26 08:40:30|841|840.6|841|840.6|841|840.6|841|840.6|0
1750927240000|2025-06-26 08:40:40|840.9|840.7|841.1|840.7|841.1|840.7|840.9|840.6|500
1750927250000|2025-06-26 08:40:50|841|840.6|840.9|840.6|841|840.6|840.9|840.6|0
1750927260000|2025-06-26 08:41:00|840.8|840.5|840.7|840.3|840.8|840.5|840.6|840.3|15
1750927270000|2025-06-26 08:41:10|840.9|840.5|841|840.5|841.1|840.6|840.8|840.5|70
1750927280000|2025-06-26 08:41:20|841.1|840.6|841|840.6|841.1|840.6|841|840.6|0
1750927290000|2025-06-26 08:41:30|841.1||841||841.1||841||0
1750927300000|2025-06-26 08:41:40|841.1|840.8|841.2|840.7|841.3|840.8|841.1|840.7|0
1750927310000|2025-06-26 08:41:50|841.3|840.8|841.3|840.8|841.3|840.8|841.3|840.8|0
1750927320000|2025-06-26 08:42:00|841.4|840.9|841.6|841.1|841.6|841.1|841.4|840.9|0
1750927330000|2025-06-26 08:42:10|841.7|841.2|841.1|840.7|841.7|841.2|841.1|840.7|100
1750927340000|2025-06-26 08:42:20|841.3|840.8|841.4|841.1|841.5|841.1|841.2|840.8|1320
1750927350000|2025-06-26 08:42:30||841||841||841||841|25
1750927360000|2025-06-26 08:42:40|841.3|840.8|841.1|840.8|841.3|840.8|841.1|840.8|1189
1750927370000|2025-06-26 08:42:50|841.3|840.7|841|840.6|841.3|840.7|841|840.6|442
1750927390000|2025-06-26 08:43:10|841.1|840.7|841.1|840.7|841.1|840.7|841.1|840.7|0
1750927400000|2025-06-26 08:43:20|841.2||841||841.2||841||0
1750927440000|2025-06-26 08:44:00|841.1|840.8|841.4|840.9|841.4|840.9|841|840.8|213
1750927450000|2025-06-26 08:44:10|841.3|840.8|841.2|840.8|841.3|840.8|841.1|840.7|0
1750927460000|2025-06-26 08:44:20|841.3|841.1|841.5|841.1|841.5|841.1|841.2|841.1|0
1750927470000|2025-06-26 08:44:30|841.7|841.3|841.5|841.2|841.7|841.3|841.5|841.2|5
1750927480000|2025-06-26 08:44:40|841.4||841.5||841.6||841.4||0
1750927490000|2025-06-26 08:44:50|841.6||841.5||841.6||841.5||258
1750927500000|2025-06-26 08:45:00|841.4|841.3|841.7|841.3|841.8|841.3|841.4|841.3|183
1750927510000|2025-06-26 08:45:10|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.3|0
1750927520000|2025-06-26 08:45:20|842|841.5|842.2|841.7|842.3|841.8|842|841.5|0
1750927530000|2025-06-26 08:45:30|842.1|841.9|842.3|841.9|842.3|841.9|842.1|841.9|505
1750927540000|2025-06-26 08:45:40|842.2|841.8|843|842.6|843|842.6|842.2|841.8|180
1750927550000|2025-06-26 08:45:50|843.2|842.8|843.5|843.1|843.7|843.2|843.2|842.8|58
1750927560000|2025-06-26 08:46:00|843.6|843.2|843.4|843.1|843.6|843.2|843.4|843.1|43
1750927570000|2025-06-26 08:46:10|843.5|843.2|843.8|843.4|843.9|843.5|843.5|843.2|126
1750927580000|2025-06-26 08:46:20|843.9|843.6|843.9|843.5|843.9|843.6|843.9|843.5|556
1750927590000|2025-06-26 08:46:30|844|843.6|844|843.6|844|843.6|844|843.6|20
1750927600000|2025-06-26 08:46:40|844.2|843.8|844|843.6|844.3|843.8|844|843.6|0
1750927610000|2025-06-26 08:46:50|843.9||843.9||844||843.9||0
1750927620000|2025-06-26 08:47:00|843.8|843.3|843.8|843.4|843.8|843.4|843.6|843.2|689
1750927630000|2025-06-26 08:47:10|843.7|843.3|843.4|843|843.7|843.3|843.4|843|0
1750927640000|2025-06-26 08:47:20|843.3||843.4||843.4||843.3||0
1750927650000|2025-06-26 08:47:30|843.6|843.2|843.5|843.2|843.6|843.2|843.4|843.1|0
1750927660000|2025-06-26 08:47:40|843.6||843.5||843.6||843.5||0
1750927670000|2025-06-26 08:47:50|843.4|843|843|842.7|843.4|843|843|842.6|352
1750927700000|2025-06-26 08:48:20||842.6||842.7||842.7||842.6|0
1750927720000|2025-06-26 08:48:40||842.6||842.6||842.6||842.6|0
1750927730000|2025-06-26 08:48:50|842.9|842.5|843|842.5|843|842.5|842.9|842.5|0
1750927740000|2025-06-26 08:49:00||842.6||842.6||842.7||842.6|0
1750927750000|2025-06-26 08:49:10||842.7||842.7||842.8||842.7|0
1750927760000|2025-06-26 08:49:20|842.9|842.6|842.9|842.6|842.9|842.7|842.9|842.6|120
1750927770000|2025-06-26 08:49:30|843.2|842.7|843.2|842.8|843.2|842.8|843.2|842.7|34
1750927780000|2025-06-26 08:49:40|843.1|842.7|842.9|842.6|843.1|842.7|842.9|842.6|0
1750927790000|2025-06-26 08:49:50|842.8||842.8||842.8||842.8||0
1750927800000|2025-06-26 08:50:00|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|0
1750927810000|2025-06-26 08:50:10|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|0
1750927820000|2025-06-26 08:50:20|843.1|842.7|842.8|842.6|843.1|842.7|842.8|842.6|213
1750927830000|2025-06-26 08:50:30|842.9||842.9||842.9||842.9||0
1750927850000|2025-06-26 08:50:50|842.8||842.8||842.8||842.8||0
1750927860000|2025-06-26 08:51:00||842.5||842.5||842.5||842.5|0
1750927880000|2025-06-26 08:51:20|842.7||842.7||842.7||842.7||2
1750927890000|2025-06-26 08:51:30|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|135
1750927900000|2025-06-26 08:51:40|842.3||842.3||842.3||842.3||0
1750927910000|2025-06-26 08:51:50|842.2|841.8|842.3|841.9|842.3|841.9|842.1|841.8|189
1750927920000|2025-06-26 08:52:00|842.2|841.8|842.1|841.8|842.2|841.8|842.1|841.8|0
1750927930000|2025-06-26 08:52:10|842|841.7|841.9|841.7|842|841.7|841.9|841.7|0
1750927940000|2025-06-26 08:52:20|842||842||842||842||25
1750927960000|2025-06-26 08:52:40|841.8|841.4|841.7|841.4|842|841.6|841.7|841.4|1943
1750927980000|2025-06-26 08:53:00|841.5|841.2|841.6|841.3|841.7|841.3|841.5|841.1|453
1750927990000|2025-06-26 08:53:10|841.5|841.1|841.6|841.3|841.6|841.3|841.5|841.1|1310
1750928000000|2025-06-26 08:53:20|841.5|841.2|841.6|841.2|841.6|841.3|841.5|841.2|0
1750928010000|2025-06-26 08:53:30|841.7|841.3|841.7|841.3|841.7|841.4|841.6|841.2|0
1750928020000|2025-06-26 08:53:40|841.5|841.4|841.6|841.3|841.6|841.4|841.5|841.2|127
1750928030000|2025-06-26 08:53:50|841.7|841.4|841.8|841.4|841.9|841.6|841.7|841.4|1200
1750928040000|2025-06-26 08:54:00|841.7|841.5|841.8|841.5|841.8|841.5|841.7|841.5|0
1750928050000|2025-06-26 08:54:10|842|841.6|841.8|841.5|842.1|841.8|841.8|841.5|179
1750928070000|2025-06-26 08:54:30|841.9|841.6|841.9|841.5|841.9|841.6|841.9|841.5|131
1750928080000|2025-06-26 08:54:40|841.7||841.8||841.8||841.7||0
1750928090000|2025-06-26 08:54:50|841.9|841.4|841.7|841.5|841.9|841.5|841.7|841.4|0
1750928100000|2025-06-26 08:55:00|841.8|841.4|841.6|841.4|841.9|841.6|841.6|841.4|740
1750928110000|2025-06-26 08:55:10|841.7||841.7||841.7||841.6||0
1750928120000|2025-06-26 08:55:20|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|166
1750928130000|2025-06-26 08:55:30|842||841.9||842||841.9||0
1750928140000|2025-06-26 08:55:40|842|841.7|842.1|841.8|842.1|841.8|842|841.7|0
1750928150000|2025-06-26 08:55:50|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.8|95
1750928160000|2025-06-26 08:56:00||841.8||841.9||841.9||841.8|0
1750928170000|2025-06-26 08:56:10|842.4|842.1|842.6|842.3|842.6|842.3|842.3|842|418
1750928180000|2025-06-26 08:56:20||842.4||842.3||842.4||842.3|0
1750928190000|2025-06-26 08:56:30|842.5|842.2|842.6|842.3|842.6|842.3|842.5|842.2|24
1750928210000|2025-06-26 08:56:50|842.5||842.6||842.6||842.5||0
1750928220000|2025-06-26 08:57:00|842.5|842.2|842.6|842.4|842.6|842.4|842.4|842.1|277
1750928230000|2025-06-26 08:57:10|842.7|842.5|842.7|842.4|842.7|842.5|842.7|842.4|34
1750928240000|2025-06-26 08:57:20|842.6||842.6||842.6||842.6||238
1750928250000|2025-06-26 08:57:30|842.7|842.5|842.8|842.6|843.1|842.7|842.7|842.5|0
1750928260000|2025-06-26 08:57:40||842.5||842.5||842.5||842.5|10
1750928290000|2025-06-26 08:58:10|842.7|842.4|842.6|842.4|842.7|842.4|842.5|842.4|269
1750928330000|2025-06-26 08:58:50|842.7||842.7||842.7||842.7||0
1750928360000|2025-06-26 08:59:20|842.6||842.6||842.7||842.6||0
1750928370000|2025-06-26 08:59:30|842.4|842.2|842.5|842.2|842.5|842.3|842.4|842.1|191
1750928390000|2025-06-26 08:59:50|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1750928400000|2025-06-26 09:00:00|842.9|842.5|843.4|843|843.4|843|842.9|842.5|0
1750928410000|2025-06-26 09:00:10|843.3|842.9|843.2|842.8|843.3|843|843.2|842.8|0
1750928420000|2025-06-26 09:00:20||842.9||842.9||842.9||842.9|0
1750928430000|2025-06-26 09:00:30|842.9|842.7|843.1|842.9|843.1|842.9|842.9|842.7|1550
1750928440000|2025-06-26 09:00:40|843|842.8|842.9|842.7|843|842.8|842.9|842.7|0
1750928450000|2025-06-26 09:00:50|843|842.9|843|842.9|843|842.9|843|842.9|53
1750928460000|2025-06-26 09:01:00|843.1||843||843.1||843||0
1750928480000|2025-06-26 09:01:20|843.2||843.2||843.2||843.2||771
1750928490000|2025-06-26 09:01:30|843.3|843.1|843.3|843|843.4|843.1|843.3|843|475
1750928500000|2025-06-26 09:01:40||842.9||842.9||842.9||842.9|0
1750928510000|2025-06-26 09:01:50|843.2||843.3||843.3||843.2||0
1750928520000|2025-06-26 09:02:00|843.4|843|843.3|843.1|843.4|843.1|843.3|843|0
1750928530000|2025-06-26 09:02:10|843.1|842.9|843.1|842.8|843.1|842.9|843|842.7|126
1750928550000|2025-06-26 09:02:30|843.2|842.9|843.3|842.9|843.3|842.9|843.2|842.9|0
1750928560000|2025-06-26 09:02:40|843.2|843|843.3|843|843.3|843|843.2|843|0
1750928570000|2025-06-26 09:02:50|843.2|842.7|843.1|842.7|843.2|842.7|843.1|842.7|138
1750928580000|2025-06-26 09:03:00|842.9|843|842.9|842.7|842.9|843|842.9|842.7|50
1750928590000|2025-06-26 09:03:10|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|166
1750928600000|2025-06-26 09:03:20||842.7||842.7||842.7||842.7|0
1750928610000|2025-06-26 09:03:30||842.8||842.8||842.8||842.8|0
1750928620000|2025-06-26 09:03:40|843.2||843.2||843.2||843.2||0
1750928630000|2025-06-26 09:03:50|843.4|842.9|843.4|842.9|843.5|843.1|843.3|842.9|0
1750928640000|2025-06-26 09:04:00|843.3|842.8|843.2|842.8|843.3|842.8|843.2|842.8|0
1750928650000|2025-06-26 09:04:10|843.3|842.9|843.2|842.8|843.3|842.9|843.2|842.8|0
1750928660000|2025-06-26 09:04:20|843.3|842.9|843.4|843|843.4|843|843.3|842.9|0
1750928670000|2025-06-26 09:04:30|843.7|843.1|843.5|843.2|843.7|843.3|843.5|843.1|0
1750928680000|2025-06-26 09:04:40|843.6||843.6||843.6||843.6||0
1750928690000|2025-06-26 09:04:50|843.5|843.1|843.6|843.2|843.6|843.2|843.5|843.1|0
1750928700000|2025-06-26 09:05:00|843.3|843.1|843.2|843|843.3|843.1|843.2|843|297
1750928710000|2025-06-26 09:05:10|843.3||843.3||843.3||843.3||791
1750928720000|2025-06-26 09:05:20|843.1|842.7|843.1|842.8|843.1|842.8|843.1|842.7|0
1750928730000|2025-06-26 09:05:30|843.3|842.9|843.2|842.9|843.4|843|843.2|842.9|1500
1750928740000|2025-06-26 09:05:40|843.4|843|843.4|843|843.4|843|843.4|843|0
1750928750000|2025-06-26 09:05:50|843.5|843.1|843.5|843.1|843.6|843.3|843.5|843.1|0
1750928760000|2025-06-26 09:06:00|843.4|843|843.6|843.2|843.8|843.5|843.4|843|0
1750928770000|2025-06-26 09:06:10|843.5|843.1|843.3|843|843.5|843.2|843.3|843|0
1750928780000|2025-06-26 09:06:20|843.4|842.9|843.3|843|843.4|843|843.3|842.9|0
1750928790000|2025-06-26 09:06:30|843.2|842.9|843.4|842.8|843.4|842.9|843|842.7|41
1750928800000|2025-06-26 09:06:40|843.1|842.7|843|842.7|843.1|842.7|843|842.7|0
1750928810000|2025-06-26 09:06:50|842.9|842.6|843.1|842.7|843.1|842.7|842.8|842.6|44
1750928820000|2025-06-26 09:07:00|843||843.1||843.1||843||0
1750928830000|2025-06-26 09:07:10|843.4|842.8|843.3|842.9|843.4|842.9|843.2|842.8|0
1750928840000|2025-06-26 09:07:20|843.4|843|843.8|843.4|843.8|843.4|843.4|843|0
1750928850000|2025-06-26 09:07:30|843.7|843.3|843.8|843.5|843.8|843.5|843.7|843.3|125
1750928860000|2025-06-26 09:07:40||843.4||843.5||843.5||843.4|0
1750928870000|2025-06-26 09:07:50||843.6||843.5||843.6||843.5|0
1750928880000|2025-06-26 09:08:00|843.7|843.4|843.6|843.3|843.7|843.5|843.6|843.3|0
1750928890000|2025-06-26 09:08:10|843.7|843.4|843.6|843.2|843.8|843.4|843.6|843.2|0
1750928900000|2025-06-26 09:08:20|843.5|843.3|843.6|843.3|843.6|843.3|843.5|843.3|0
1750928910000|2025-06-26 09:08:30|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|0
1750928920000|2025-06-26 09:08:40||843.3||843.3||843.3||843.3|0
1750928930000|2025-06-26 09:08:50|843.6||843.6||843.6||843.6||0
1750928940000|2025-06-26 09:09:00|843.5|843.2|843.4|843.2|843.5|843.2|843.4|843.2|0
1750928970000|2025-06-26 09:09:30|843.2|842.8|843.3|842.9|843.5|843.1|843.2|842.8|473
1750928980000|2025-06-26 09:09:40|843.2|842.8|843.1|842.8|843.3|842.8|843.1|842.8|0
1750928990000|2025-06-26 09:09:50|843.2|842.6|843|842.7|843.2|842.7|843|842.6|0
1750929000000|2025-06-26 09:10:00|843.2|842.6|843.4|843|843.4|843|843.1|842.6|211
1750929010000|2025-06-26 09:10:10||843.1||843||843.1||843|0
1750929020000|2025-06-26 09:10:20|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|0
1750929030000|2025-06-26 09:10:30||843.2||843.2||843.3||843.1|0
1750929050000|2025-06-26 09:10:50|843.7|843.4|843.8|843.6|843.8|843.6|843.7|843.4|465
1750929060000|2025-06-26 09:11:00|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.3|336
1750929080000|2025-06-26 09:11:20|843.4|843.3|843.7|843.4|843.7|843.4|843.4|843.1|585
1750929090000|2025-06-26 09:11:30|843.8||843.8||843.8||843.8||0
1750929110000|2025-06-26 09:11:50|843.7||843.7||843.7||843.7||0
1750929120000|2025-06-26 09:12:00|843.5|843.2|843.5|843.2|843.6|843.2|843.5|843.2|0
1750929130000|2025-06-26 09:12:10|843.3|843|843.3|843|843.3|843|843.3|843|139
1750929140000|2025-06-26 09:12:20|843.2||843.2||843.2||843.2||0
1750929150000|2025-06-26 09:12:30|843.3||843.2||843.3||843.2||0
1750929170000|2025-06-26 09:12:50|843.3||843.3||843.3||843.3||0
1750929180000|2025-06-26 09:13:00|843.4|843.1|843.3|843|843.4|843.1|843.3|843|0
1750929200000|2025-06-26 09:13:20|843.4||843.4||843.4||843.4||263
1750929210000|2025-06-26 09:13:30|843.3|843.1|843.3|843|843.3|843.1|843.3|843|0
1750929220000|2025-06-26 09:13:40|843.2||843.2||843.2||843.2||0
1750929230000|2025-06-26 09:13:50|843.1|842.8|843|842.7|843.1|842.8|843|842.6|50
1750929240000|2025-06-26 09:14:00|843.1|842.8|843.3|842.9|843.3|842.9|843.1|842.8|0
1750929250000|2025-06-26 09:14:10|843.2|842.8|843.2|842.8|843.2|842.8|843.1|842.8|0
1750929260000|2025-06-26 09:14:20|843.1||843.1||843.1||843.1||0
1750929270000|2025-06-26 09:14:30|843.2||843.2||843.2||843.2||0
1750929280000|2025-06-26 09:14:40|843.4|842.9|843.5|843.2|843.5|843.2|843.4|842.9|0
1750929290000|2025-06-26 09:14:50|843.4|843.1|843.4|843.2|843.4|843.2|843.4|843.1|0
1750929300000|2025-06-26 09:15:00|843.6|843.1|843.6|843.3|843.6|843.3|843.6|843.1|33
1750929310000|2025-06-26 09:15:10|843.8|843.4|843.8|843.5|843.8|843.5|843.8|843.4|210
1750929320000|2025-06-26 09:15:20|844|843.6|844|843.6|844|843.6|844|843.6|784
1750929330000|2025-06-26 09:15:30|||||||||300
1750929340000|2025-06-26 09:15:40|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|293
1750929350000|2025-06-26 09:15:50|844|843.5|843.8|843.5|844|843.5|843.8|843.5|414
1750929370000|2025-06-26 09:16:10|843.9|843.6|844|843.5|844.1|843.6|843.9|843.5|165
1750929380000|2025-06-26 09:16:20|843.7|843.8|844.2|843.8|844.2|843.8|843.7|843.8|344
1750929390000|2025-06-26 09:16:30||843.9||843.8||843.9||843.8|0
1750929400000|2025-06-26 09:16:40|844.3|843.7|844.1|843.7|844.3|843.7|844.1|843.7|0
1750929410000|2025-06-26 09:16:50|844||844||844.1||844||0
1750929420000|2025-06-26 09:17:00|843.9|843.6|844.1|843.7|844.1|843.7|843.9|843.5|0
1750929430000|2025-06-26 09:17:10|844|843.6|844.1|843.7|844.1|843.7|844|843.6|0
1750929440000|2025-06-26 09:17:20|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1750929460000|2025-06-26 09:17:40|844.1|843.7|844.1|843.7|844.1|843.7|844.1|843.7|0
1750929470000|2025-06-26 09:17:50|844|843.8|844.1|843.8|844.1|843.8|844|843.8|0
1750929480000|2025-06-26 09:18:00|844.2||844.1||844.2||844||0
1750929490000|2025-06-26 09:18:10|844|843.5|843.9|843.6|844|843.6|843.8|843.5|71
1750929500000|2025-06-26 09:18:20|843.8||844||844||843.8||64
1750929510000|2025-06-26 09:18:30|843.8|843.5|843.9|843.6|843.9|843.6|843.8|843.5|0
1750929520000|2025-06-26 09:18:40|844||844||844||844||0
1750929530000|2025-06-26 09:18:50|844.3|844|844.4|844|844.4|844|844.3|844|171
1750929540000|2025-06-26 09:19:00|844.2|843.9|844.3|843.9|844.3|843.9|844.2|843.9|0
1750929550000|2025-06-26 09:19:10|844.4|844|844.4|844|844.4|844|844.4|844|0
1750929560000|2025-06-26 09:19:20|844.3||844.3||844.3||844.3||0
1750929570000|2025-06-26 09:19:30|844.4||844.4||844.4||844.4||0
1750929580000|2025-06-26 09:19:40|844.3|843.8|844.2|843.8|844.3|843.8|844.2|843.8|0
1750929590000|2025-06-26 09:19:50||843.9||843.9||843.9||843.8|0
1750929600000|2025-06-26 09:20:00|844.3|844|844.3|843.9|844.3|844|844.3|843.9|2
1750929610000|2025-06-26 09:20:10|844.4|844|844.5|844.1|844.5|844.1|844.4|844|0
1750929620000|2025-06-26 09:20:20|844.6|844.2|844.6|844.2|844.7|844.2|844.6|844.2|0
1750929630000|2025-06-26 09:20:30|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|0
1750929640000|2025-06-26 09:20:40|844.6||844.6||844.6||844.6||0
1750929650000|2025-06-26 09:20:50|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|33
1750929660000|2025-06-26 09:21:00|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.2|0
1750929670000|2025-06-26 09:21:10|844.8|844.4|844.7|844.3|844.8|844.4|844.7|844.3|0
1750929680000|2025-06-26 09:21:20|844.6|844.2|844.3|844|844.6|844.2|844.3|844|57
1750929720000|2025-06-26 09:22:00|844.5|844.1|844.9|844.5|844.9|844.5|844.5|844.1|82
1750929730000|2025-06-26 09:22:10|844.6|844.2|844.8|844.4|844.8|844.4|844.6|844.2|278
1750929740000|2025-06-26 09:22:20|844.6|844.2|844.9|844.5|844.9|844.5|844.6|844.2|315
1750929750000|2025-06-26 09:22:30|845|844.6|845|844.5|845|844.6|845|844.5|0
1750929770000|2025-06-26 09:22:50|844.9|844.4|844.8|844.4|844.9|844.4|844.8|844.4|0
1750929780000|2025-06-26 09:23:00|844.7|844.3|844.8|844.4|844.8|844.4|844.7|844.3|0
1750929790000|2025-06-26 09:23:10|||||||||100
1750929800000|2025-06-26 09:23:20|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|0
1750929810000|2025-06-26 09:23:30|844.8|844.4|845|844.6|845|844.6|844.8|844.4|8
1750929820000|2025-06-26 09:23:40|844.9|844.5|844.7|844.4|844.9|844.5|844.7|844.4|0
1750929830000|2025-06-26 09:23:50|844.8||844.7||844.8||844.7||0
1750929840000|2025-06-26 09:24:00|844.6|844.2|844.8|844.5|844.8|844.5|844.5|844.2|340
1750929850000|2025-06-26 09:24:10|844.9||844.9||844.9||844.8||98
1750929860000|2025-06-26 09:24:20|845|844.6|845.3|844.9|845.3|844.9|845|844.6|604
1750929880000|2025-06-26 09:24:40|845.4|845|845.4|845|845.4|845.1|845.4|845|0
1750929890000|2025-06-26 09:24:50|845.5|845.1|845.5|845.2|845.5|845.2|845.5|845.1|0
1750929900000|2025-06-26 09:25:00|845.4|845.1|845|844.6|845.4|845.1|845|844.6|291
1750929910000|2025-06-26 09:25:10|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|0
1750929920000|2025-06-26 09:25:20|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1750929930000|2025-06-26 09:25:30||844.3||844.3||844.4||844.3|100
1750929940000|2025-06-26 09:25:40|844.8|844.4|844.8|844.6|844.8|844.6|844.8|844.4|34
1750929950000|2025-06-26 09:25:50|844.7|844.5|844.5|844.2|844.7|844.5|844.4|844.1|263
1750929960000|2025-06-26 09:26:00|844.6||844.5||844.6||844.5||0
1750929970000|2025-06-26 09:26:10|844.6||844.6||844.6||844.6||0
1750929980000|2025-06-26 09:26:20|844.5|844.3|844.7|844.3|844.7|844.3|844.5|844.3|0
1750929990000|2025-06-26 09:26:30|844.6|844.2|844.5|844.2|844.6|844.2|844.5|844.2|0
1750930010000|2025-06-26 09:26:50|844.4|844|844.3|844|844.4|844|844.2|844|241
1750930020000|2025-06-26 09:27:00|844.4|844.1|844.4|844.1|844.4|844.1|844.4|844.1|0
1750930030000|2025-06-26 09:27:10|844.6|844.2|844.6|844.1|844.6|844.2|844.6|844.1|34
1750930040000|2025-06-26 09:27:20|844.5|844|844.5|844.1|844.5|844.1|844.4|844|0
1750930050000|2025-06-26 09:27:30|844.4|844|844.4|844|844.4|844|844.4|844|0
1750930060000|2025-06-26 09:27:40|844.5|844.1|844.4|844|844.5|844.1|844.4|844|0
1750930070000|2025-06-26 09:27:50|844.5|844.1|844.2|844|844.5|844.1|844.2|844|0
1750930080000|2025-06-26 09:28:00|844.3||844.4||844.4||844.3||0
1750930090000|2025-06-26 09:28:10|844.5|844.2|844.6|844.2|844.6|844.2|844.5|844.2|0
1750930100000|2025-06-26 09:28:20|844.5||844.5||844.5||844.5||0
1750930110000|2025-06-26 09:28:30|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|0
1750930130000|2025-06-26 09:28:50|844.6|844.2|844.5|844.2|844.6|844.2|844.5|844.2|0
1750930140000|2025-06-26 09:29:00|844.4|844.1|844.3|844|844.4|844.1|844.3|844|0
1750930150000|2025-06-26 09:29:10|844.2|843.7|844|843.7|844.2|843.7|844|843.7|570
1750930160000|2025-06-26 09:29:20|843.9|843.6|843.8|843.6|844|843.6|843.8|843.6|12
1750930170000|2025-06-26 09:29:30|843.9||843.9||843.9||843.9||1000
1750930180000|2025-06-26 09:29:40|844|843.7|844.1|843.7|844.1|843.7|844|843.7|0
1750930190000|2025-06-26 09:29:50|844|843.6|843.9|843.6|844|843.6|843.8|843.6|0
1750930200000|2025-06-26 09:30:00||843.7||843.6||843.7||843.6|0
1750930210000|2025-06-26 09:30:10|843.8||843.9||843.9||843.8||135
1750930220000|2025-06-26 09:30:20|843.8||843.9||843.9||843.8||1
1750930240000|2025-06-26 09:30:40|||||||||92
1750930250000|2025-06-26 09:30:50|844|843.7|844.3|843.8|844.3|843.8|844|843.7|0
1750930260000|2025-06-26 09:31:00|844.2|843.9|843.4|843.1|844.3|843.9|843.3|843|147
1750930270000|2025-06-26 09:31:10|843.5|843.2|843.5|843.2|843.6|843.2|843.5|843.1|0
1750930280000|2025-06-26 09:31:20|843.4|843.1|843|842.9|843.4|843.1|843|842.9|183
1750930290000|2025-06-26 09:31:30|843.1|842.8|843.1|842.8|843.2|842.8|843.1|842.7|161
1750930300000|2025-06-26 09:31:40|843.2|842.7|843.3|842.9|843.3|842.9|843.2|842.7|0
1750930310000|2025-06-26 09:31:50|843.4|843|844.2|844|844.5|844.3|843.4|843|422
1750930320000|2025-06-26 09:32:00|844.1|843.7|844.1|843.7|844.1|843.8|844.1|843.7|0
1750930330000|2025-06-26 09:32:10|844|843.8|844|843.7|844|843.8|844|843.5|220
1750930340000|2025-06-26 09:32:20||843.8||843.6||843.8||843.6|0
1750930350000|2025-06-26 09:32:30||843.7||843.7||843.8||843.6|0
1750930360000|2025-06-26 09:32:40|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|33
1750930370000|2025-06-26 09:32:50||844.2||844.2||844.2||844.2|0
1750930380000|2025-06-26 09:33:00|||||||||183
1750930400000|2025-06-26 09:33:20|844.4|844|844.3|844|844.4|844|844.3|844|1002
1750930410000|2025-06-26 09:33:30|844.2||844.2||844.2||844.2||169
1750930420000|2025-06-26 09:33:40||843.8||843.8||843.8||843.8|335
1750930430000|2025-06-26 09:33:50|844.1|843.7|844.2|843.9|844.3|843.9|844.1|843.7|80
1750930440000|2025-06-26 09:34:00||843.8||843.9||843.9||843.8|50
1750930450000|2025-06-26 09:34:10|844.3||844.3||844.3||844.3||0
1750930460000|2025-06-26 09:34:20|844.4|844|844.4|843.9|844.4|844|844.4|843.9|0
1750930470000|2025-06-26 09:34:30|844.2|843.8|844.1|843.7|844.3|843.9|844|843.7|0
1750930480000|2025-06-26 09:34:40|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|0
1750930490000|2025-06-26 09:34:50|844.4|844|844.3|843.9|844.4|844|844.3|843.9|0
1750930500000|2025-06-26 09:35:00||843.8||843.8||843.8||843.8|0
1750930510000|2025-06-26 09:35:10|844.2|843.9|844.2|843.8|844.2|843.9|844.2|843.8|0
1750930520000|2025-06-26 09:35:20|844.4|843.9|844.4|844.1|844.4|844.1|844.4|843.8|122
1750930540000|2025-06-26 09:35:40||844.2||844.1||844.2||844.1|15
1750930550000|2025-06-26 09:35:50||844.2||844.2||844.2||844.2|0
1750930580000|2025-06-26 09:36:20|||||||||12
1750930600000|2025-06-26 09:36:40|844.7|844.3|844.8|844.4|844.9|844.5|844.7|844.3|320
1750930620000|2025-06-26 09:37:00|844.7|844.3|845.2|844.7|845.6|845|844.7|844.3|500
1750930630000|2025-06-26 09:37:10|845.3|844.8|845.3|844.9|845.3|844.9|845.3|844.8|0
1750930640000|2025-06-26 09:37:20|845.2|844.8|845.1|844.7|845.2|844.8|845.1|844.7|15
1750930650000|2025-06-26 09:37:30|845|844.8|845|844.7|845.2|844.8|845|844.7|0
1750930660000|2025-06-26 09:37:40|845.1||845||845.1||845||0
1750930670000|2025-06-26 09:37:50|845.1||845||845.1||845||0
1750930680000|2025-06-26 09:38:00|844.9|844.8|845|844.8|845|844.8|844.9|844.7|241
1750930690000|2025-06-26 09:38:10|845.1||845.1||845.1||845.1||0
1750930700000|2025-06-26 09:38:20|845|844.7|845|844.7|845|844.7|845|844.7|0
1750930710000|2025-06-26 09:38:30|845.1|844.8|845|844.8|845.1|844.8|845|844.7|0
1750930720000|2025-06-26 09:38:40|845.1|844.7|844.9|844.7|845.2|844.8|844.8|844.5|13
1750930730000|2025-06-26 09:38:50|845||845||845||845||0
1750930740000|2025-06-26 09:39:00|844.8|844.4|844.7|844.4|844.8|844.4|844.7|844.4|55
1750930770000|2025-06-26 09:39:30|844.6|844.2|844.4|844.2|844.6|844.2|844.4|844.2|0
1750930780000|2025-06-26 09:39:40|844.2|843.8|844.1|843.8|844.2|843.9|844.1|843.8|69
1750930790000|2025-06-26 09:39:50|844|843.9|844|843.9|844.1|843.9|844|843.9|50
1750930800000|2025-06-26 09:40:00|844.1||844.1||844.1||844.1||0
1750930810000|2025-06-26 09:40:10|844|843.8|843.9|843.6|844|843.8|843.9|843.6|10
1750930820000|2025-06-26 09:40:20|843.8|843.5|843.5|843.3|843.8|843.6|843.5|843.3|100
1750930830000|2025-06-26 09:40:30|843.4|843.2|843.2|843|843.4|843.2|843.2|843|214
1750930840000|2025-06-26 09:40:40|843.1|842.9|843.2|842.9|843.2|842.9|843.1|842.9|1
1750930860000|2025-06-26 09:41:00|843.3|843|843.4|843|843.4|843|843.3|843|0
1750930870000|2025-06-26 09:41:10|843.5||843.5||843.5||843.5||0
1750930880000|2025-06-26 09:41:20|843.2|842.9|843.5|843.1|843.5|843.1|843.2|842.9|0
1750930890000|2025-06-26 09:41:30|843.6|843.2|843.6|843.3|843.6|843.3|843.6|843.1|0
1750930910000|2025-06-26 09:41:50|843.7|843.5|843.7|843.5|843.7|843.5|843.7|843.5|0
1750930920000|2025-06-26 09:42:00|844|843.6|843.9|843.6|844|843.6|843.9|843.6|131
1750930930000|2025-06-26 09:42:10|844|843.8|843.8|843.5|844|843.8|843.8|843.5|0
1750930960000|2025-06-26 09:42:40|843.7|843.4|843.5|843.2|843.7|843.4|843.5|843.2|0
1750930980000|2025-06-26 09:43:00|843.4|842.8|843.2|842.9|843.4|842.9|843.1|842.8|438
1750930990000|2025-06-26 09:43:10|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|0
1750931040000|2025-06-26 09:44:00|843.2|842.9|843.3|842.9|843.3|842.9|843.2|842.8|356
1750931050000|2025-06-26 09:44:10|843.2|842.8|843.2|842.8|843.2|842.9|843.2|842.8|0
1750931060000|2025-06-26 09:44:20||842.9||842.8||842.9||842.8|0
1750931070000|2025-06-26 09:44:30||842.9||842.9||842.9||842.9|0
1750931080000|2025-06-26 09:44:40|843.3|843|843.4|843.1|843.4|843.1|843.3|842.9|0
1750931090000|2025-06-26 09:44:50|843.3|842.9|843.3|842.9|843.3|842.9|843.3|842.9|0
1750931100000|2025-06-26 09:45:00|843.4|843|843.4|843|843.4|843|843.4|842.9|0
1750931110000|2025-06-26 09:45:10|843.2|842.9|843.3|843|843.3|843|843.1|842.9|12
1750931130000|2025-06-26 09:45:30|843.4|843.1|843.4|843|843.4|843.1|843.4|843|0
1750931140000|2025-06-26 09:45:40||843.1||843.1||843.1||843.1|0
1750931150000|2025-06-26 09:45:50||843||843.1||843.1||843|0
1750931160000|2025-06-26 09:46:00|843.6|843.3|843.7|843.4|843.7|843.5|843.6|843.2|194
1750931170000|2025-06-26 09:46:10|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|0
1750931180000|2025-06-26 09:46:20|843.8|843.3|843.6|843.3|843.8|843.3|843.6|843.3|0
1750931190000|2025-06-26 09:46:30|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|0
1750931210000|2025-06-26 09:46:50|843.8||843.7||843.8||843.7||0
1750931220000|2025-06-26 09:47:00|843.8|843.3|843.7|843.3|843.8|843.3|843.7|843.3|0
1750931230000|2025-06-26 09:47:10|843.6|843.2|843.6|843.3|843.6|843.3|843.6|843.2|0
1750931250000|2025-06-26 09:47:30|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|0
1750931260000|2025-06-26 09:47:40|843.6|843.3|843.5|843.2|843.6|843.3|843.5|843.2|0
1750931270000|2025-06-26 09:47:50||843.3||843.3||843.3||843.2|30
1750931280000|2025-06-26 09:48:00|843.7|843.4|843.9|843.6|844|843.6|843.7|843.4|208
1750931290000|2025-06-26 09:48:10|844|843.7|844.3|844|844.3|844|844|843.7|14
1750931300000|2025-06-26 09:48:20|844.2|843.8|844.2|844|844.2|844|844.1|843.8|0
1750931310000|2025-06-26 09:48:30|844.4|844.2|844.6|844.2|844.6|844.2|844.4|844.2|0
1750931320000|2025-06-26 09:48:40|844.7|844.3|844.7|844.2|844.7|844.4|844.7|844.2|0
1750931330000|2025-06-26 09:48:50|844.5|844.3|844.5|844.2|844.6|844.3|844.5|844.2|0
1750931340000|2025-06-26 09:49:00|844.4|844|844.3|844|844.4|844|844.3|844|1300
1750931350000|2025-06-26 09:49:10|844.4|843.9|844|843.7|844.4|843.9|844|843.7|0
1750931360000|2025-06-26 09:49:20|843.9||844||844||843.9||0
1750931370000|2025-06-26 09:49:30|843.9||843.9||843.9||843.9||20
1750931380000|2025-06-26 09:49:40|843.8|843.4|843.6|843.4|843.9|843.4|843.6|843.4|62
1750931390000|2025-06-26 09:49:50|843.7|843.5|843.9|843.6|843.9|843.6|843.7|843.5|100
1750931400000|2025-06-26 09:50:00||843.7||843.6||843.7||843.6|25
1750931410000|2025-06-26 09:50:10|843.8|843.7|843.8|843.6|843.8|843.7|843.8|843.6|1
1750931430000|2025-06-26 09:50:30|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|174
1750931440000|2025-06-26 09:50:40|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|371
1750931450000|2025-06-26 09:50:50|843.9||843.8||843.9||843.8||0
1750931460000|2025-06-26 09:51:00|843.6|843.5|843.8|843.6|843.8|843.6|843.6|843.4|2
1750931470000|2025-06-26 09:51:10|843.9||843.8||843.9||843.8||0
1750931480000|2025-06-26 09:51:20|843.9|843.7|843.9|843.7|844|843.7|843.9|843.7|236
1750931490000|2025-06-26 09:51:30|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|6
1750931510000|2025-06-26 09:51:50|843.9|843.7|843.9|843.7|844.1|843.8|843.9|843.7|245
1750931520000|2025-06-26 09:52:00|844||844||844||843.9||0
1750931530000|2025-06-26 09:52:10|843.9||843.9||843.9||843.9||0
1750931540000|2025-06-26 09:52:20|||||||||175
1750931550000|2025-06-26 09:52:30|844||844||844||844||0
1750931560000|2025-06-26 09:52:40|843.9||843.9||843.9||843.9||0
1750931570000|2025-06-26 09:52:50|844||844||844||844||35
1750931580000|2025-06-26 09:53:00|844.1|843.8|844.2|844|844.2|844|844|843.8|69
1750931590000|2025-06-26 09:53:10|844.1|843.8|844.2|843.9|844.2|843.9|844|843.8|224
1750931600000|2025-06-26 09:53:20|844.4|844|844.4|844.1|844.5|844.1|844.4|844|175
1750931610000|2025-06-26 09:53:30|844.5|844.2|844.2|843.9|844.5|844.2|844.2|843.9|15
1750931620000|2025-06-26 09:53:40|844.3||844.3||844.3||844.3||0
1750931630000|2025-06-26 09:53:50|844.2|844|844.3|843.9|844.3|844|844.2|843.9|955
1750931640000|2025-06-26 09:54:00|844.4|844|844.5|844.1|844.5|844.1|844.4|844|0
1750931650000|2025-06-26 09:54:10|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|897
1750931660000|2025-06-26 09:54:20|844.5|844.3|844.6|844.3|844.6|844.3|844.5|844.3|0
1750931670000|2025-06-26 09:54:30|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|0
1750931680000|2025-06-26 09:54:40|844.6|844|844.3|844|844.6|844|844.3|844|344
1750931690000|2025-06-26 09:54:50|844.4|844.1|844.5|844.2|844.5|844.2|844.4|844.1|0
1750931700000|2025-06-26 09:55:00|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.3|150
1750931710000|2025-06-26 09:55:10|844|843.7|843.9|843.6|844|843.7|843.9|843.5|210
1750931720000|2025-06-26 09:55:20|844.1|843.7|844.2|843.8|844.2|843.8|844.1|843.7|137
1750931730000|2025-06-26 09:55:30|844|843.6|844|843.7|844|843.7|844|843.6|0
1750931740000|2025-06-26 09:55:40|844.1|843.9|844.2|843.9|844.3|844|844.1|843.9|0
1750931750000|2025-06-26 09:55:50||843.8||843.9||843.9||843.8|0
1750931760000|2025-06-26 09:56:00|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|190
1750931770000|2025-06-26 09:56:10|844|843.7|844|843.7|844|843.7|844|843.7|0
1750931790000|2025-06-26 09:56:30|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|0
1750931800000|2025-06-26 09:56:40|844|843.7|843.9|843.5|844|843.7|843.9|843.5|30
1750931810000|2025-06-26 09:56:50|844|843.6|844|843.7|844|843.7|843.9|843.6|173
1750931820000|2025-06-26 09:57:00|843.9|843.6|843.9|843.6|844|843.6|843.9|843.6|0
1750931830000|2025-06-26 09:57:10|843.8|843.4|843.7|843.3|843.8|843.5|843.6|843.3|105
1750931840000|2025-06-26 09:57:20|843.8|843.4|843.8|843.5|843.8|843.5|843.8|843.4|1
1750931850000|2025-06-26 09:57:30|843.7||843.8||843.8||843.7||0
1750931880000|2025-06-26 09:58:00|843.9|843.6|844|843.7|844|843.7|843.8|843.6|114
1750931890000|2025-06-26 09:58:10|843.9|843.8|843.9|843.6|843.9|843.8|843.8|843.6|0
1750931900000|2025-06-26 09:58:20|844|843.7|843.9|843.7|844|843.7|843.9|843.7|0
1750931910000|2025-06-26 09:58:30|844||844||844||844||0
1750931920000|2025-06-26 09:58:40|||||||||400
1750931960000|2025-06-26 09:59:20|843.9||844||844||843.9||0
1750931980000|2025-06-26 09:59:40|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.6|218
1750931990000|2025-06-26 09:59:50|843.8|843.7|843.8|843.5|843.9|843.7|843.8|843.5|176
1750932000000|2025-06-26 10:00:00|844|843.6|844|843.7|844.1|843.7|844|843.6|0
1750932010000|2025-06-26 10:00:10|843.9|843.6|843.9|843.6|844|843.6|843.9|843.6|0
1750932020000|2025-06-26 10:00:20|844||844||844||844||0
1750932030000|2025-06-26 10:00:30|844.1||843.9||844.1||843.9||0
1750932040000|2025-06-26 10:00:40|843.8|843.5|843.8|843.5|843.8|843.5|843.7|843.5|102
1750932050000|2025-06-26 10:00:50|843.5|843.2|843.4|843.1|843.5|843.2|843.1|843|273
1750932060000|2025-06-26 10:01:00|843.6|843.2|843.6|843.3|843.6|843.3|843.6|843.2|1247
1750932070000|2025-06-26 10:01:10|843.5|843.4|843.5|843.2|843.5|843.4|843.5|843.1|0
1750932080000|2025-06-26 10:01:20|843.4|843.1|843.3|843.1|843.5|843.1|843.3|843.1|0
1750932090000|2025-06-26 10:01:30|843.5|843.2|843.4|843.1|843.5|843.2|843.4|843.1|132
1750932100000|2025-06-26 10:01:40|843.1|842.8|842.4|842.1|843.1|842.8|842.4|842.1|249
1750932110000|2025-06-26 10:01:50|842.8|842.5|842.7|842.4|842.8|842.5|842.7|842.3|69
1750932120000|2025-06-26 10:02:00|842.8|842.5|842.9|842.6|843|842.6|842.8|842.5|0
1750932130000|2025-06-26 10:02:10|843|842.5|842.9|842.6|843|842.6|842.9|842.5|0
1750932140000|2025-06-26 10:02:20|843|842.5|843|842.6|843|842.6|843|842.5|0
1750932150000|2025-06-26 10:02:30|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|0
1750932160000|2025-06-26 10:02:40|842.8|842.4|842.6|842.3|842.9|842.4|842.6|842.3|0
1750932170000|2025-06-26 10:02:50|842.7|842.5|842.7|842.4|842.8|842.5|842.7|842.4|0
1750932180000|2025-06-26 10:03:00|842.6|842.3|842.8|842.5|842.8|842.5|842.6|842.3|55
1750932190000|2025-06-26 10:03:10|842.7|842.4|842.7|842.3|842.7|842.4|842.6|842.3|0
1750932200000|2025-06-26 10:03:20|842.6|842.2|842.6|842.2|842.6|842.3|842.5|842.2|0
1750932210000|2025-06-26 10:03:30|842.5|842.1|842.6|842.3|842.6|842.3|842.5|842.1|0
1750932220000|2025-06-26 10:03:40|842.7|842.5|843.1|842.8|843.1|842.8|842.7|842.5|0
1750932230000|2025-06-26 10:03:50|843|842.7|842.7|842.3|843|842.7|842.7|842.3|0
1750932240000|2025-06-26 10:04:00|842.6|842.2|842.6|842.2|842.6|842.2|842.5|842.2|0
1750932250000|2025-06-26 10:04:10|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|0
1750932260000|2025-06-26 10:04:20|842.6||842.6||842.7||842.6||0
1750932270000|2025-06-26 10:04:30|842.7|842.5|842.7|842.4|842.8|842.5|842.7|842.4|141
1750932280000|2025-06-26 10:04:40|842.6|842.2|842.4|842.2|842.7|842.2|842.4|842.2|136
1750932290000|2025-06-26 10:04:50|842.8|842.5|842.8|842.5|842.8|842.5|842.7|842.5|59
1750932300000|2025-06-26 10:05:00|842.9|842.6|843|842.7|843|842.7|842.9|842.6|0
1750932310000|2025-06-26 10:05:10|842.9|842.6|843.1|842.8|843.1|842.8|842.8|842.6|414
1750932320000|2025-06-26 10:05:20|843.2|842.7|843.2|842.9|843.2|842.9|843.2|842.7|0
1750932330000|2025-06-26 10:05:30||842.8||842.8||842.8||842.8|0
1750932340000|2025-06-26 10:05:40|843.1||843.1||843.1||843.1||0
1750932350000|2025-06-26 10:05:50|843.2|842.7|843.2|842.9|843.2|842.9|843.2|842.7|0
1750932360000|2025-06-26 10:06:00||842.8||842.9||842.9||842.8|210
1750932370000|2025-06-26 10:06:10|843.3|843|842.5|842.2|843.3|843|842.5|842.2|179
1750932380000|2025-06-26 10:06:20|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|0
1750932390000|2025-06-26 10:06:30|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.5|0
1750932400000|2025-06-26 10:06:40|842.9|842.6|843.1|842.8|843.1|842.8|842.9|842.6|155
1750932410000|2025-06-26 10:06:50|843.2|842.9|843|842.8|843.2|842.9|843|842.8|0
1750932430000|2025-06-26 10:07:10|843.2|842.9|843.4|843.1|843.4|843.1|843.1|842.8|99
1750932440000|2025-06-26 10:07:20|843.3|843|843.2|842.9|843.3|843|843.1|842.9|100
1750932450000|2025-06-26 10:07:30|843|842.8|843|842.8|843|842.8|843|842.8|0
1750932460000|2025-06-26 10:07:40|843.1|842.9|843.1|842.8|843.1|842.9|843.1|842.8|0
1750932470000|2025-06-26 10:07:50|843||843||843||843||0
1750932480000|2025-06-26 10:08:00|843.1|842.7|843.1|842.8|843.3|842.9|843.1|842.7|229
1750932500000|2025-06-26 10:08:20|843.2|843|843.2|842.9|843.3|843|843.1|842.8|75
1750932510000|2025-06-26 10:08:30||842.8||842.9||842.9||842.8|0
1750932520000|2025-06-26 10:08:40|843.3|843|843.2|843|843.3|843|843.2|843|0
1750932550000|2025-06-26 10:09:10|843.1||843.2||843.2||843.1||291
1750932590000|2025-06-26 10:09:50|843.3|843.1|843.3|843.1|843.4|843.1|843.2|843.1|180
1750932600000|2025-06-26 10:10:00|843.6|843.4|843.7|843.4|843.7|843.4|843.6|843.4|16
1750932610000|2025-06-26 10:10:10|843.6|843.5|843.6|843.4|843.8|843.5|843.6|843.4|0
1750932620000|2025-06-26 10:10:20|843.7|843.6|843.5|843.3|843.7|843.6|843.5|843.3|285
1750932630000|2025-06-26 10:10:30|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843.1|0
1750932640000|2025-06-26 10:10:40|843.3|843|843.2|843|843.3|843|843.2|843|0
1750932660000|2025-06-26 10:11:00|843.4|842.9|843.2|842.9|843.4|842.9|843.2|842.9|3
1750932670000|2025-06-26 10:11:10|843.3|843|843.4|843.1|843.7|843.4|843.3|843|0
1750932680000|2025-06-26 10:11:20|||||||||26
1750932690000|2025-06-26 10:11:30|843.5|843.2|843.4|843.2|843.6|843.2|843.4|843.2|0
1750932710000|2025-06-26 10:11:50|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|58
1750932720000|2025-06-26 10:12:00|843.9|843.5|843.8|843.4|843.9|843.5|843.8|843.4|117
1750932730000|2025-06-26 10:12:10|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|120
1750932740000|2025-06-26 10:12:20|843.5||843.5||843.5||843.5||0
1750932750000|2025-06-26 10:12:30|843.6|843.3|843.8|843.7|843.8|843.7|843.6|843.3|30
1750932770000|2025-06-26 10:12:50|843.9||844||844||843.9||0
1750932780000|2025-06-26 10:13:00|844.1||844.1||844.1||844.1||668
1750932790000|2025-06-26 10:13:10|844|843.8|844|843.7|844|843.8|844|843.7|57
1750932800000|2025-06-26 10:13:20|843.9|843.3|843.5|843.2|843.9|843.3|843.5|843.2|10
1750932810000|2025-06-26 10:13:30|843.6|843.3|843.6|843.3|843.6|843.3|843.6|843.3|12
1750932820000|2025-06-26 10:13:40|843.5|843.2|843.5|843.2|843.5|843.2|843.5|843.2|20
1750932830000|2025-06-26 10:13:50|843.4||843.4||843.4||843.4||0
1750932840000|2025-06-26 10:14:00|843.5|843.3|843.9|843.5|843.9|843.6|843.5|843.3|10
1750932850000|2025-06-26 10:14:10|844|843.7|844|843.7|844|843.7|844|843.7|60
1750932880000|2025-06-26 10:14:40|844.1|843.8|843.8|843.5|844.1|843.8|843.7|843.4|0
1750932890000|2025-06-26 10:14:50|||||||||41
1750932900000|2025-06-26 10:15:00|843.7|843.4|843.6|843.4|843.7|843.4|843.6|843.4|0
1750932910000|2025-06-26 10:15:10|843.8|843.3|843.7|843.4|843.8|843.5|843.7|843.3|169
1750932920000|2025-06-26 10:15:20||843.5||843.5||843.5||843.4|66
1750932930000|2025-06-26 10:15:30||843.4||843.4||843.4||843.4|0
1750932940000|2025-06-26 10:15:40|843.6|843.5|843.6|843.4|843.7|843.5|843.6|843.4|0
1750932960000|2025-06-26 10:16:00|844.1|843.7|844.3|844|844.3|844|844|843.7|89
1750932970000|2025-06-26 10:16:10|844.1|843.9|844.2|843.9|844.2|843.9|844.1|843.9|0
1750932980000|2025-06-26 10:16:20|844.1|843.8|844.3|844|844.3|844|844.1|843.8|0
1750932990000|2025-06-26 10:16:30|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|107
1750933000000|2025-06-26 10:16:40|844||844||844||844||0
1750933030000|2025-06-26 10:17:10||843.7||843.8||843.8||843.7|507
1750933040000|2025-06-26 10:17:20|844.1|843.7|844.1|843.8|844.1|843.8|844.1|843.7|0
1750933060000|2025-06-26 10:17:40|844.2|843.9|844.2|843.9|844.2|843.9|844.2|843.8|0
1750933070000|2025-06-26 10:17:50||843.8||843.8||843.8||843.8|0
1750933080000|2025-06-26 10:18:00|844.1||844.1||844.1||844.1||0
1750933100000|2025-06-26 10:18:20|844|843.7|843.9|843.6|844|843.7|843.9|843.5|0
1750933110000|2025-06-26 10:18:30|844|843.7|844.1|843.8|844.1|843.8|844|843.7|0
1750933120000|2025-06-26 10:18:40|844.2|843.9|844.4|844.2|844.4|844.2|844.2|843.9|75
1750933130000|2025-06-26 10:18:50|844.5|844.1|844.4|844.1|844.5|844.2|844.4|844|0
1750933150000|2025-06-26 10:19:10|844|843.6|844.2|843.9|844.3|843.9|844|843.6|210
1750933160000|2025-06-26 10:19:20|844.4|844|844.4|844.2|844.4|844.2|844.4|844|109
1750933170000|2025-06-26 10:19:30|844.5|844|844.2|844|844.5|844|844.2|844|178
1750933180000|2025-06-26 10:19:40|844.4|844.1|844.4|844.1|844.4|844.2|844.4|844.1|12
1750933190000|2025-06-26 10:19:50|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|164
1750933200000|2025-06-26 10:20:00|844.8|844.3|844.7|844.4|844.8|844.4|844.7|844.3|138
1750933210000|2025-06-26 10:20:10|844.8|844.5|844.8|844.4|844.8|844.5|844.8|844.4|0
1750933220000|2025-06-26 10:20:20|845|844.5|845.3|845|845.3|845|845|844.5|34
1750933230000|2025-06-26 10:20:30|845.4||845.4||845.4||845.4||0
1750933240000|2025-06-26 10:20:40|845.3|845.1|845.3|845|845.3|845.1|845.3|845|0
1750933250000|2025-06-26 10:20:50|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|0
1750933260000|2025-06-26 10:21:00|845.3|845|845.2|844.8|845.3|845|845.2|844.8|0
1750933270000|2025-06-26 10:21:10|845.1||845.2||845.2||845.1||0
1750933280000|2025-06-26 10:21:20|845.1|844.9|845.1|844.8|845.1|844.9|845.1|844.8|0
1750933290000|2025-06-26 10:21:30|845|844.7|845.2|844.8|845.2|844.9|845|844.6|0
1750933300000|2025-06-26 10:21:40|845.1|844.7|845|844.8|845.1|844.8|845|844.6|0
1750933330000|2025-06-26 10:22:10|845.3|844.9|845.3|845|845.4|845|845.3|844.9|175
1750933340000|2025-06-26 10:22:20|845.5|845.1|845.6|845.3|845.6|845.3|845.5|845.1|0
1750933350000|2025-06-26 10:22:30|845.5|845.2|845.5|845.2|845.5|845.2|845.5|845.2|0
1750933360000|2025-06-26 10:22:40|845.4|845.1|845.5|845.2|845.5|845.2|845.4|845.1|70
1750933370000|2025-06-26 10:22:50|845.4||845.5||845.5||845.4||0
1750933400000|2025-06-26 10:23:20|845.4||845.4||845.4||845.4||300
1750933410000|2025-06-26 10:23:30|845.3|845.1|845.3|845|845.3|845.1|845.3|845|0
1750933420000|2025-06-26 10:23:40|845.1|844.8|845.7|845.5|845.7|845.5|845.1|844.8|180
1750933430000|2025-06-26 10:23:50|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|0
1750933440000|2025-06-26 10:24:00|845.7|845.5|845.8|845.5|845.9|845.5|845.7|845.4|25
1750933450000|2025-06-26 10:24:10|845.7|845.4|845.7|845.5|845.7|845.5|845.7|845.4|0
1750933460000|2025-06-26 10:24:20|845.6|845.4|845.7|845.4|845.7|845.4|845.6|845.4|0
1750933470000|2025-06-26 10:24:30|845.5|845.2|845.5|845.1|845.5|845.2|845.5|845.1|111
1750933480000|2025-06-26 10:24:40|845.4||845.4||845.5||845.4||0
1750933490000|2025-06-26 10:24:50|845.3|844.9|845.5|845.1|845.5|845.1|845.2|844.9|530
1750933500000|2025-06-26 10:25:00|845.4|845.2|845.5|845.3|845.6|845.3|845.4|845.1|146
1750933510000|2025-06-26 10:25:10|||||||||10
1750933530000|2025-06-26 10:25:30||845.2||845.2||845.2||845.2|0
1750933540000|2025-06-26 10:25:40|845.4|845.1|845.4|845.1|845.4|845.1|845.3|845.1|0
1750933560000|2025-06-26 10:26:00|845.5|845.2|845.5|845.2|845.5|845.2|845.5|845.2|0
1750933570000|2025-06-26 10:26:10|845.4|845.1|845.5|845.1|845.5|845.1|845.4|845.1|0
1750933590000|2025-06-26 10:26:30|845.4||845.4||845.4||845.4||94
1750933600000|2025-06-26 10:26:40|845.5|845.2|845.6|845.3|845.6|845.3|845.5|845.1|139
1750933610000|2025-06-26 10:26:50|845.7|845.4|845.7|845.3|845.7|845.4|845.7|845.3|139
1750933620000|2025-06-26 10:27:00|845.8|845.4|845.8|845.5|845.8|845.5|845.7|845.4|0
1750933630000|2025-06-26 10:27:10|845.7|845.4|845.5|845.2|845.7|845.4|845.5|845.2|0
1750933640000|2025-06-26 10:27:20|845.4|845.1|845.4|845.1|845.4|845.1|845.4|845.1|0
1750933650000|2025-06-26 10:27:30|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|29
1750933660000|2025-06-26 10:27:40||844.9||844.8||844.9||844.8|0
1750933680000|2025-06-26 10:28:00|845.1||845.1||845.1||845.1||0
1750933700000|2025-06-26 10:28:20|845|844.7|845|844.7|845.1|844.7|845|844.7|0
1750933710000|2025-06-26 10:28:30|845.1|844.8|845.2|844.9|845.2|844.9|845.1|844.8|0
1750933720000|2025-06-26 10:28:40|845.1||845.2||845.2||845.1||59
1750933730000|2025-06-26 10:28:50|845.1|844.8|845|844.8|845.1|844.8|845|844.8|0
1750933740000|2025-06-26 10:29:00|845.1||845.1||845.1||845.1||185
1750933750000|2025-06-26 10:29:10|845.2|844.9|845.1|844.9|845.2|844.9|845.1|844.9|0
1750933760000|2025-06-26 10:29:20||844.8||844.8||844.8||844.8|0
1750933770000|2025-06-26 10:29:30|845|844.6|844.9|844.6|845|844.7|844.9|844.6|0
1750933780000|2025-06-26 10:29:40|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|0
1750933800000|2025-06-26 10:30:00|845||845||845||845||0
1750933810000|2025-06-26 10:30:10||844.8||844.8||844.8||844.8|0
1750933820000|2025-06-26 10:30:20|845.1||845||845.1||845||72
1750933830000|2025-06-26 10:30:30|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|0
1750933840000|2025-06-26 10:30:40|844.8|844.6|845|844.7|845|844.7|844.8|844.6|182
1750933850000|2025-06-26 10:30:50|845.1|844.8|845|844.7|845.1|844.8|845|844.7|0
1750933860000|2025-06-26 10:31:00|844.9|844.6|844.9|844.7|844.9|844.7|844.9|844.6|0
1750933870000|2025-06-26 10:31:10|845.1|844.9|845.4|845.2|845.4|845.2|845.1|844.9|0
1750933880000|2025-06-26 10:31:20|845.3|845|845.1|844.8|845.3|845|845.1|844.8|0
1750933890000|2025-06-26 10:31:30|845|844.9|845.2|844.9|845.2|844.9|845|844.9|128
1750933900000|2025-06-26 10:31:40|845|844.7|844.8|844.5|845|844.7|844.6|844.3|0
1750933910000|2025-06-26 10:31:50|844.9|844.6|845.1|844.8|845.1|844.8|844.9|844.6|64
1750933920000|2025-06-26 10:32:00|845.2|844.9|845.3|845|845.3|845|845.1|844.8|480
1750933930000|2025-06-26 10:32:10|||||||||100
1750933950000|2025-06-26 10:32:30|845.1|844.9|845.1|844.9|845.1|845|845.1|844.8|0
1750933990000|2025-06-26 10:33:10|845||845||845||845||0
1750934000000|2025-06-26 10:33:20|845.1|844.8|845.2|844.9|845.3|844.9|845.1|844.8|69
1750934020000|2025-06-26 10:33:40|845.3|845|845.2|845|845.3|845|845.2|845|0
1750934030000|2025-06-26 10:33:50|845.3|844.9|845.3|845.1|845.4|845.1|845.3|844.9|0
1750934040000|2025-06-26 10:34:00|845.4||845.3||845.4||845.3||0
1750934050000|2025-06-26 10:34:10|845.2|845|845.2|845|845.2|845|845.2|845|0
1750934060000|2025-06-26 10:34:20|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|0
1750934070000|2025-06-26 10:34:30|845.2|845|845|844.8|845.2|845|845|844.8|0
1750934080000|2025-06-26 10:34:40|845.1|844.9|845.2|844.9|845.2|845|845.1|844.9|182
1750934090000|2025-06-26 10:34:50|845.1|845|845.2|845|845.2|845|845.1|845|0
1750934100000|2025-06-26 10:35:00|845.3||845.2||845.3||845.2||0
1750934110000|2025-06-26 10:35:10|845|844.8|845.1|844.9|845.1|844.9|845|844.8|0
1750934120000|2025-06-26 10:35:20|845.2|845|845|844.8|845.3|845|845|844.8|149
1750934130000|2025-06-26 10:35:30|844.9|844.7|845|844.8|845|844.8|844.9|844.7|0
1750934140000|2025-06-26 10:35:40|845.1|845.1|845.3|845.2|845.3|845.2|845.1|845.1|73
1750934160000|2025-06-26 10:36:00|845.4|845.3|845.4|845.3|845.4|845.3|845.3|845.3|18
1750934170000|2025-06-26 10:36:10|845.6|845.4|845.7|845.5|845.7|845.5|845.6|845.4|140
1750934180000|2025-06-26 10:36:20|845.8|845.6|845.8|845.5|845.8|845.6|845.8|845.5|0
1750934190000|2025-06-26 10:36:30||845.6||845.6||845.6||845.6|63
1750934200000|2025-06-26 10:36:40|845.7|845.5|845.7|845.4|845.7|845.5|845.7|845.4|0
1750934210000|2025-06-26 10:36:50|845.6|845.5|845.6|845.5|845.7|845.5|845.6|845.5|0
1750934240000|2025-06-26 10:37:20|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|45
1750934250000|2025-06-26 10:37:30|845.6|845.2|845.4|845.2|845.6|845.2|845.4|845.2|480
1750934260000|2025-06-26 10:37:40|845.3|845|845.3|845|845.3|845|845.3|845|400
1750934270000|2025-06-26 10:37:50|845.2|845.1|845.3|845.1|845.3|845.1|845.2|845.1|89
1750934280000|2025-06-26 10:38:00|845.4||845.3||845.4||845.3||0
1750934290000|2025-06-26 10:38:10|||||||||100
1750934300000|2025-06-26 10:38:20|845.4||845.3||845.4||845.3||0
1750934310000|2025-06-26 10:38:30|845.4||845.4||845.4||845.4||0
1750934330000|2025-06-26 10:38:50|845.5|845.2|845.4|845.2|845.5|845.2|845.4|845.2|0
1750934340000|2025-06-26 10:39:00|845.3||845.5||845.5||845.3||12
1750934350000|2025-06-26 10:39:10|845.4|844.8|845.1|844.8|845.4|844.8|845.1|844.8|35
1750934360000|2025-06-26 10:39:20|844.8|844.6|844.9|844.6|845|844.7|844.8|844.6|0
1750934370000|2025-06-26 10:39:30|844.8||844.9||844.9||844.8||8
1750934380000|2025-06-26 10:39:40|844.8||844.8||844.8||844.8||0
1750934390000|2025-06-26 10:39:50|844.9|844.5|844.8|844.6|844.9|844.6|844.7|844.5|0
1750934400000|2025-06-26 10:40:00|844.9||844.8||844.9||844.8||0
1750934420000|2025-06-26 10:40:20|844.9|844.7|844.9|844.6|844.9|844.7|844.8|844.6|73
1750934430000|2025-06-26 10:40:30|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|0
1750934440000|2025-06-26 10:40:40|844.7||844.7||844.8||844.7||0
1750934450000|2025-06-26 10:40:50|844.8|844.2|844.6|844.4|844.8|844.4|844.4|844.2|322
1750934460000|2025-06-26 10:41:00|844.7|844.5|844.7|844.4|844.8|844.5|844.7|844.4|1486
1750934470000|2025-06-26 10:41:10|844.6|844.5|844.8|844.6|844.8|844.6|844.6|844.5|68
1750934490000|2025-06-26 10:41:30|844.9|844.5|844.7|844.5|844.9|844.5|844.6|844.5|131
1750934500000|2025-06-26 10:41:40|844.8|844.4|844.5|844.3|844.8|844.4|844.5|844.3|0
1750934510000|2025-06-26 10:41:50|844.4|844.2|844.2|844|844.4|844.2|844.2|844|252
1750934520000|2025-06-26 10:42:00|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|337
1750934540000|2025-06-26 10:42:20|||||||||178
1750934550000|2025-06-26 10:42:30|843.7|843.4|843.9|843.6|844|843.6|843.7|843.4|0
1750934560000|2025-06-26 10:42:40|843.8|843.5|843.9|843.6|843.9|843.6|843.8|843.5|0
1750934570000|2025-06-26 10:42:50|843.8|843.5|843.8|843.5|843.8|843.5|843.7|843.4|181
1750934580000|2025-06-26 10:43:00|843.9|843.6|843.8|843.5|843.9|843.6|843.8|843.5|2
1750934590000|2025-06-26 10:43:10|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.5|0
1750934600000|2025-06-26 10:43:20||843.5||843.6||843.6||843.5|0
1750934610000|2025-06-26 10:43:30|844.1|843.7|844.1|843.8|844.1|843.8|844.1|843.7|5
1750934620000|2025-06-26 10:43:40|844.2|843.9|844.2|843.9|844.2|843.9|844.1|843.9|0
1750934630000|2025-06-26 10:43:50|844.1||844.1||844.2||844||345
1750934640000|2025-06-26 10:44:00|844|843.7|843.9|843.7|844.1|843.7|843.9|843.7|0
1750934650000|2025-06-26 10:44:10|843.8|843.5|843.7|843.5|843.8|843.5|843.7|843.5|53
1750934660000|2025-06-26 10:44:20|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|25
1750934670000|2025-06-26 10:44:30|843.5||843.6||843.6||843.5||210
1750934680000|2025-06-26 10:44:40|843.7||843.7||843.7||843.6||38
1750934690000|2025-06-26 10:44:50|843.6||843.6||843.7||843.6||0
1750934700000|2025-06-26 10:45:00|843.7||843.6||843.7||843.6||0
1750934740000|2025-06-26 10:45:40|843.5||843.6||843.6||843.5||0
1750934750000|2025-06-26 10:45:50|843.5||843.7||843.7||843.5||129
1750934760000|2025-06-26 10:46:00|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|0
1750934780000|2025-06-26 10:46:20|843.7|843.4|843.8|843.4|843.8|843.4|843.7|843.4|6
1750934790000|2025-06-26 10:46:30|843.7||843.6||843.7||843.6||0
1750934800000|2025-06-26 10:46:40|843.5|843.1|843.4|843.1|843.5|843.1|843.3|843|273
1750934810000|2025-06-26 10:46:50|843.3||843.4||843.5||843.3||150
1750934820000|2025-06-26 10:47:00|843.3|843|843.3|843|843.3|843|843.3|843|0
1750934830000|2025-06-26 10:47:10|843.4|843.1|843.6|843.3|843.6|843.3|843.4|843.1|208
1750934840000|2025-06-26 10:47:20|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|0
1750934860000|2025-06-26 10:47:40|843.6||843.6||843.6||843.6||0
1750934870000|2025-06-26 10:47:50|843.7||843.7||843.7||843.6||0
1750934880000|2025-06-26 10:48:00|843.6|843.3|843.6|843.3|843.6|843.3|843.6|843.3|0
1750934890000|2025-06-26 10:48:10|843.5|843.2|843.6|843.2|843.6|843.3|843.5|843.1|50
1750934900000|2025-06-26 10:48:20||843.3||843.3||843.3||843.3|0
1750934910000|2025-06-26 10:48:30|843.5|843.2|843.8|843.6|843.8|843.6|843.5|843.1|337
1750934930000|2025-06-26 10:48:50|843.7||843.7||843.7||843.7||0
1750934940000|2025-06-26 10:49:00|||||||||15
1750934950000|2025-06-26 10:49:10|843.8||843.8||843.8||843.8||0
1750934960000|2025-06-26 10:49:20|843.3|843|843.3|843|843.3|843|843.2|843|259
1750934970000|2025-06-26 10:49:30|843.4|843.1|843.3|843|843.4|843.1|843.2|843|0
1750934980000|2025-06-26 10:49:40|843.2|843.5|843.8|843.5|843.8|843.5|843.2|843.5|59
1750934990000|2025-06-26 10:49:50|843.9|843.6|843.8|843.5|843.9|843.6|843.8|843.5|0
1750935000000|2025-06-26 10:50:00|843.6|843.3|843.6|843.3|843.6|843.3|843.6|843.3|0
1750935010000|2025-06-26 10:50:10|843.7|843.4|843.5|843.4|843.7|843.4|843.5|843.4|67
1750935020000|2025-06-26 10:50:20|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|1186
1750935030000|2025-06-26 10:50:30|843.3|843|843.3|843|843.3|843|843.3|843|0
1750935050000|2025-06-26 10:50:50|843.4|843.1|843.6|843.3|843.6|843.3|843.4|843.1|24
1750935060000|2025-06-26 10:51:00||843.4||843.4||843.4||843.4|0
1750935070000|2025-06-26 10:51:10||843.3||843.3||843.3||843.3|0
1750935080000|2025-06-26 10:51:20|843.7|843.4|843.7|843.5|843.7|843.5|843.7|843.4|0
1750935090000|2025-06-26 10:51:30|843.6|843.3|843.6|843.3|843.7|843.3|843.6|843.2|0
1750935100000|2025-06-26 10:51:40|843.5|843.2|843.4|843.1|843.5|843.2|843.4|843.1|0
1750935120000|2025-06-26 10:52:00|843.3|843|843|842.8|843.5|843.2|843|842.8|159
1750935130000|2025-06-26 10:52:10|842.9|842.7|842.9|842.6|843.1|842.8|842.9|842.6|66
1750935140000|2025-06-26 10:52:20|842.8|842.5|842.4|842.1|842.8|842.5|842.4|842.1|362
1750935150000|2025-06-26 10:52:30|842.5|842|842.5|842.2|842.5|842.2|842.4|842|56
1750935160000|2025-06-26 10:52:40||842.1||842.2||842.2||842.1|0
1750935170000|2025-06-26 10:52:50|842.6|842.3|842.4|842.2|842.6|842.3|842.4|842.2|0
1750935180000|2025-06-26 10:53:00|842.3|842.1|842.4|842.2|842.4|842.2|842.3|842.1|339
1750935190000|2025-06-26 10:53:10|842.3|842.1|842.4|842.1|842.4|842.1|842.2|842|385
1750935200000|2025-06-26 10:53:20|842.5|842.2|842.5|842.1|842.5|842.2|842.4|842.1|45
1750935210000|2025-06-26 10:53:30|842.4||842.5||842.5||842.4||0
1750935230000|2025-06-26 10:53:50|842.6|842.2|842.6|842.3|842.6|842.3|842.6|842.2|0
1750935240000|2025-06-26 10:54:00|842.5|842.2|842.5|842.2|842.5|842.2|842.5|842.2|0
1750935250000|2025-06-26 10:54:10|842.6|842.3|842.6|842.3|842.6|842.3|842.6|842.3|0
1750935260000|2025-06-26 10:54:20||842.4||842.4||842.4||842.4|0
1750935270000|2025-06-26 10:54:30|842.8|842.5|842.6|842.4|842.9|842.5|842.6|842.4|485
1750935280000|2025-06-26 10:54:40|842.5|842.2|842.4|842.2|842.5|842.2|842.4|842.1|139
1750935290000|2025-06-26 10:54:50|842.5|842.1|842.5|842.2|842.5|842.3|842.5|842.1|600
1750935300000|2025-06-26 10:55:00|842.4||842.4||842.4||842.4||71
1750935310000|2025-06-26 10:55:10|842.5|842.1|842.5|842.2|842.5|842.2|842.5|842.1|71
1750935320000|2025-06-26 10:55:20|842.6|842.3|842.6|842.3|842.6|842.3|842.6|842.3|80
1750935330000|2025-06-26 10:55:30|842.5|842.2|842.7|842.4|842.7|842.4|842.5|842.2|0
1750935340000|2025-06-26 10:55:40|842.8|842.5|843|842.7|843|842.7|842.8|842.4|72
1750935350000|2025-06-26 10:55:50|843.2|842.8|843.1|842.8|843.2|842.8|843.1|842.8|55
1750935360000|2025-06-26 10:56:00|843.2|842.9|843.2|842.8|843.2|842.9|843.2|842.8|0
1750935370000|2025-06-26 10:56:10|843.1|842.9|843.2|842.8|843.2|842.9|843.1|842.8|0
1750935380000|2025-06-26 10:56:20|843.1||843.2||843.2||843.1||0
1750935390000|2025-06-26 10:56:30|843.1||843.2||843.2||843.1||0
1750935400000|2025-06-26 10:56:40|843.3|842.9|843.3|842.9|843.3|843|843.3|842.9|0
1750935420000|2025-06-26 10:57:00|843.4|843|843.4|843.1|843.4|843.1|843.4|843|0
1750935430000|2025-06-26 10:57:10|843.7|843.3|843.5|843.2|843.7|843.3|843.5|843.2|105
1750935440000|2025-06-26 10:57:20|843.4|843.3|843.3|843.2|843.4|843.3|843.3|843.2|0
1750935450000|2025-06-26 10:57:30|843.4||843.4||843.4||843.4||105
1750935460000|2025-06-26 10:57:40|||||||||6
1750935470000|2025-06-26 10:57:50|843.5||843.4||843.5||843.4||0
1750935480000|2025-06-26 10:58:00|843.5||843.5||843.5||843.5||0
1750935490000|2025-06-26 10:58:10|843.4|843.3|843.6|843.3|843.6|843.3|843.4|843.3|0
1750935500000|2025-06-26 10:58:20|843.7|843.4|843.6|843.2|843.7|843.4|843.6|843.2|52
1750935510000|2025-06-26 10:58:30|843.5||843.5||843.5||843.5||0
1750935540000|2025-06-26 10:59:00|843.4|843.3|843.5|843.2|843.6|843.3|843.4|843.2|0
1750935550000|2025-06-26 10:59:10|843.4||843.4||843.4||843.4||0
1750935560000|2025-06-26 10:59:20|843.5|843|843.1|842.9|843.5|843|843.1|842.8|0
1750935570000|2025-06-26 10:59:30|843.2||843.2||843.2||843.2||0
1750935580000|2025-06-26 10:59:40|843.1|842.8|843.2|842.9|843.2|842.9|843.1|842.8|0
1750935590000|2025-06-26 10:59:50|843.1||843.2||843.2||843.1||0
1750935600000|2025-06-26 11:00:00|843.3|843.1|843.3|843.1|843.4|843.1|843.2|843|210
1750935610000|2025-06-26 11:00:10|843.2|843|843.6|843.3|843.6|843.3|843.2|843|28
1750935620000|2025-06-26 11:00:20|843.7|843.4|843.7|843.4|843.9|843.6|843.7|843.4|8
1750935630000|2025-06-26 11:00:30|843.8|843.5|843.9|843.7|844|843.7|843.8|843.4|0
1750935640000|2025-06-26 11:00:40|844||844||844||844||0
1750935650000|2025-06-26 11:00:50|844.1||844||844.1||844||0
1750935660000|2025-06-26 11:01:00|844.1||844.1||844.1||844||0
1750935670000|2025-06-26 11:01:10|844|843.8|843.8|843.7|844.1|843.8|843.8|843.7|582
1750935680000|2025-06-26 11:01:20|843.9||843.9||843.9||843.9||646
1750935720000|2025-06-26 11:02:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|67
1750935740000|2025-06-26 11:02:20|843.4|843.2|843.3|843|843.4|843.2|843.3|843|223
1750935750000|2025-06-26 11:02:30|843.2|843.2|843.5|843.2|843.5|843.2|843.2|843.2|0
1750935760000|2025-06-26 11:02:40|843.4|843.1|843.3|843.1|843.4|843.2|843.2|843|13
1750935770000|2025-06-26 11:02:50||843||843.1||843.1||843|0
1750935780000|2025-06-26 11:03:00|843.6|843.3|843.7|843.3|843.7|843.3|843.6|843.3|68
1750935800000|2025-06-26 11:03:20|843.8|843.4|843.8|843.4|843.8|843.5|843.7|843.4|0
1750935810000|2025-06-26 11:03:30|843.7||843.7||843.7||843.7||0
1750935830000|2025-06-26 11:03:50|843.6||843.6||843.6||843.6||0
1750935840000|2025-06-26 11:04:00|843.7||843.6||843.7||843.6||0
1750935860000|2025-06-26 11:04:20|843.5|843.3|843.3|843.1|843.5|843.3|843.3|843.1|0
1750935870000|2025-06-26 11:04:30||843||843||843||843|0
1750935880000|2025-06-26 11:04:40|843.2||843.2||843.3||843.2||188
1750935890000|2025-06-26 11:04:50|843.3|843.2|843.4|843.2|843.4|843.2|843.3|843.1|0
1750935900000|2025-06-26 11:05:00|843.2|843.1|843.8|843.6|843.8|843.6|843.2|843.1|682
1750935910000|2025-06-26 11:05:10|||||||||25
1750935920000|2025-06-26 11:05:20|843.9|843.5|844.1|843.8|844.3|844|843.9|843.5|75
1750935930000|2025-06-26 11:05:30|844|843.7|844.2|843.9|844.2|843.9|844|843.7|0
1750935940000|2025-06-26 11:05:40|844.1|843.8|843.9|843.6|844.2|843.8|843.9|843.6|0
1750935950000|2025-06-26 11:05:50|844|843.7|843.9|843.7|844|843.7|843.9|843.7|0
1750935960000|2025-06-26 11:06:00|844|843.8|844|843.8|844|843.8|843.9|843.8|0
1750935970000|2025-06-26 11:06:10|843.9||843.9||843.9||843.9||0
1750935990000|2025-06-26 11:06:30|844|843.6|844.2|843.9|844.2|843.9|844|843.6|618
1750936000000|2025-06-26 11:06:40|844.3|844|844.3|844|844.3|844|844.3|844|0
1750936010000|2025-06-26 11:06:50||843.9||844||844||843.9|0
1750936020000|2025-06-26 11:07:00|844.4|844.1|844.3|844|844.4|844.1|844.2|843.9|52
1750936030000|2025-06-26 11:07:10||844.1||844.1||844.1||844.1|0
1750936040000|2025-06-26 11:07:20|844.4|844|844.4|844.1|844.5|844.1|844.3|844|0
1750936050000|2025-06-26 11:07:30|844.3|844|844.3|844|844.3|844|844.3|844|0
1750936070000|2025-06-26 11:07:50|844.4||844.3||844.4||844.3||0
1750936080000|2025-06-26 11:08:00||844.1||844||844.1||844|0
1750936090000|2025-06-26 11:08:10|844.4|844.1|844.4|844.1|844.4|844.1|844.4|844.1|0
1750936100000|2025-06-26 11:08:20||844||844.2||844.2||844|35
1750936110000|2025-06-26 11:08:30|844.7|844.5|844.8|844.6|844.8|844.6|844.7|844.5|0
1750936120000|2025-06-26 11:08:40|844.9||844.9||844.9||844.9||0
1750936130000|2025-06-26 11:08:50|844.8|844.5|844.7|844.4|844.8|844.5|844.6|844.3|0
1750936140000|2025-06-26 11:09:00|844.8||844.7||844.8||844.7||0
1750936150000|2025-06-26 11:09:10||844.3||844.4||844.4||844.3|0
1750936160000|2025-06-26 11:09:20|844.6|844.3|844.7|844.3|844.7|844.4|844.6|844.3|332
1750936170000|2025-06-26 11:09:30|844.6|844.4|844.6|844.3|844.6|844.4|844.6|844.3|0
1750936180000|2025-06-26 11:09:40|||||||||5
1750936190000|2025-06-26 11:09:50|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|220
1750936200000|2025-06-26 11:10:00|844.3|844|844.1|844|844.3|844|844.1|844|49
1750936210000|2025-06-26 11:10:10|844|843.7|843.9|843.6|844|843.7|843.9|843.6|25
1750936230000|2025-06-26 11:10:30|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|37
1750936240000|2025-06-26 11:10:40|844|843.7|844.1|843.8|844.1|843.8|844|843.7|0
1750936250000|2025-06-26 11:10:50|844|843.7|843.9|843.7|844|843.7|843.9|843.7|0
1750936270000|2025-06-26 11:11:10|843.8|843.6|844|843.7|844|843.7|843.8|843.6|39
1750936290000|2025-06-26 11:11:30|844.2|843.9|844.2|843.9|844.2|843.9|844.2|843.9|0
1750936300000|2025-06-26 11:11:40|844.1||844.2||844.2||844.1||0
1750936320000|2025-06-26 11:12:00|844.3|844|844.4|844|844.4|844.1|844.3|844|0
1750936330000|2025-06-26 11:12:10|844.5|844.1|844.6|844.3|844.6|844.3|844.5|844.1|0
1750936340000|2025-06-26 11:12:20|844.7|844.4|844.7|844.3|844.7|844.4|844.7|844.3|12
1750936350000|2025-06-26 11:12:30|844.6||844.6||844.6||844.6||0
1750936370000|2025-06-26 11:12:50|844.7|844.4|844.5|844.3|844.7|844.4|844.5|844.3|0
1750936380000|2025-06-26 11:13:00|844.6|844.2|844.6|844.3|844.6|844.3|844.6|844.2|27
1750936390000|2025-06-26 11:13:10||844.4||844.4||844.4||844.3|0
1750936400000|2025-06-26 11:13:20||844.3||844.3||844.3||844.3|0
1750936410000|2025-06-26 11:13:30||844.4||844.4||844.4||844.4|0
1750936440000|2025-06-26 11:14:00||844.3||844.4||844.4||844.3|0
1750936450000|2025-06-26 11:14:10||844.3||844.4||844.4||844.3|0
1750936460000|2025-06-26 11:14:20|844.9|844.5|844.6|844.3|844.9|844.5|844.6|844.3|28
1750936470000|2025-06-26 11:14:30|844.5|844|844.3|844|844.5|844.1|844.3|844|234
1750936480000|2025-06-26 11:14:40|844.4|844.1|844.4|844.1|844.4|844.1|844.3|844|12
1750936500000|2025-06-26 11:15:00|844.3|844|844.4|844|844.4|844|844.3|844|0
1750936510000|2025-06-26 11:15:10|844.3||844.3||844.3||844.3||0
1750936520000|2025-06-26 11:15:20|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|146
1750936530000|2025-06-26 11:15:30|844.6||844.5||844.6||844.5||0
1750936540000|2025-06-26 11:15:40|844.6|844.3|844.6|844.3|844.7|844.4|844.6|844.3|5
1750936550000|2025-06-26 11:15:50|844.5|844.2|844.6|844.3|844.6|844.3|844.5|844.2|0
1750936560000|2025-06-26 11:16:00|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|0
1750936580000|2025-06-26 11:16:20|844.4|844.1|844.4|844.1|844.4|844.1|844.4|844.1|0
1750936600000|2025-06-26 11:16:40|844.3|844|844.3|844|844.3|844|844.3|844|0
1750936610000|2025-06-26 11:16:50|844.4|844.1|844.3|844|844.4|844.1|844.3|844|0
1750936620000|2025-06-26 11:17:00|844.4|844.1|844.6|844.3|844.6|844.3|844.4|844.1|190
1750936630000|2025-06-26 11:17:10|844.5|844.2|844.4|844.1|844.5|844.2|844.4|844.1|0
1750936640000|2025-06-26 11:17:20|844.5|844|844.5|844.2|844.5|844.2|844.5|844|0
1750936650000|2025-06-26 11:17:30|844.4|844.1|844.4|844.1|844.4|844.1|844.4|844.1|0
1750936660000|2025-06-26 11:17:40|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|0
1750936670000|2025-06-26 11:17:50|844.6|844.3|844.5|844.2|844.6|844.3|844.5|844.1|210
1750936680000|2025-06-26 11:18:00|844.6|844.1|844.7|844.5|844.7|844.5|844.6|844.1|0
1750936690000|2025-06-26 11:18:10|844.8|844.2|844.6|844.2|844.8|844.3|844.6|844.2|15
1750936700000|2025-06-26 11:18:20|844.5||844.5||844.5||844.5||0
1750936720000|2025-06-26 11:18:40|844.6|844.3|844.7|844.4|844.7|844.4|844.6|844.3|296
1750936730000|2025-06-26 11:18:50|844.9|844.6|845|844.6|845|844.6|844.9|844.6|0
1750936740000|2025-06-26 11:19:00|845.1|844.7|845.4|845.1|845.4|845.1|845.1|844.7|101
1750936750000|2025-06-26 11:19:10||845||845||845.1||845|0
1750936760000|2025-06-26 11:19:20||845.1||845.1||845.1||845.1|0
1750936770000|2025-06-26 11:19:30|845.5|845|845.5|845.2|845.5|845.2|845.5|845|0
1750936790000|2025-06-26 11:19:50|845.4|845.1|845.2|845|845.4|845.1|845.2|845|0
1750936800000|2025-06-26 11:20:00|845.1|844.9|845.1|844.8|845.2|844.9|845.1|844.8|20
1750936810000|2025-06-26 11:20:10|845|844.9|845.2|844.9|845.2|844.9|845|844.8|39
1750936820000|2025-06-26 11:20:20|845.5|845|845.6|845.2|845.6|845.2|845.5|845|44
1750936830000|2025-06-26 11:20:30|845.5|845.3|845.5|845.2|845.5|845.3|845.5|845.2|0
1750936840000|2025-06-26 11:20:40|845.4|845|845.3|845|845.4|845|845.3|845|0
1750936850000|2025-06-26 11:20:50|845.4|845.1|845.4|845|845.4|845.1|845.3|845|0
1750936860000|2025-06-26 11:21:00|845.3|845.1|845.3|845|845.3|845.1|845.3|845|0
1750936870000|2025-06-26 11:21:10|845.4|845.1|845.4|845.1|845.4|845.1|845.4|845.1|0
1750936880000|2025-06-26 11:21:20||845.2||845.1||845.2||845.1|0
1750936890000|2025-06-26 11:21:30||845||845||845||845|0
1750936900000|2025-06-26 11:21:40|845.3||845.3||845.3||845.3||0
1750936920000|2025-06-26 11:22:00||845.1||845||845.1||845|0
1750936930000|2025-06-26 11:22:10|845.2||845.2||845.2||845.2||0
1750936940000|2025-06-26 11:22:20|845.1|844.7|845.1|844.7|845.1|844.8|845|844.7|30
1750936960000|2025-06-26 11:22:40|845|844.6|845|844.7|845|844.7|845|844.6|0
1750936980000|2025-06-26 11:23:00|844.9|844.6|844.8|844.6|844.9|844.6|844.8|844.6|0
1750936990000|2025-06-26 11:23:10|844.7|844.5|844.8|844.4|844.8|844.5|844.7|844.4|0
1750937000000|2025-06-26 11:23:20|844.7|844.5|844.7|844.5|844.8|844.5|844.7|844.4|0
1750937010000|2025-06-26 11:23:30||844.4||844.4||844.4||844.4|0
1750937020000|2025-06-26 11:23:40|844.6|844.3|844.7|844.4|844.7|844.4|844.6|844.3|0
1750937030000|2025-06-26 11:23:50|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|0
1750937040000|2025-06-26 11:24:00|844.5|844.4|844.4|844.2|844.5|844.4|844.4|844.2|210
1750937050000|2025-06-26 11:24:10|844.3|844.1|844.3|844|844.3|844.1|844.3|844|0
1750937060000|2025-06-26 11:24:20|844.4|844.1|844.5|844.3|844.5|844.3|844.4|844.1|0
1750937070000|2025-06-26 11:24:30||844.2||844.2||844.2||844.2|0
1750937080000|2025-06-26 11:24:40||844.1||844.2||844.2||844.1|0
1750937100000|2025-06-26 11:25:00|844.3|844|844.3|844.1|844.3|844.1|844.3|844|1
1750937110000|2025-06-26 11:25:10|844.2|844|844.3|844|844.3|844|844.2|843.9|41
1750937120000|2025-06-26 11:25:20|844.2|843.9|844.2|843.9|844.2|843.9|844.2|843.9|0
1750937130000|2025-06-26 11:25:30|844.1||844.2||844.2||844.1||0
1750937140000|2025-06-26 11:25:40|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|0
1750937150000|2025-06-26 11:25:50|844||844||844||844||50
1750937160000|2025-06-26 11:26:00|844.1||844||844.1||844||41
1750937170000|2025-06-26 11:26:10|844.1||844.1||844.1||844.1||0
1750937180000|2025-06-26 11:26:20||843.9||843.9||843.9||843.9|50
1750937190000|2025-06-26 11:26:30|844.4|844.1|844.3|844|844.4|844.1|844.2|844|32
1750937210000|2025-06-26 11:26:50|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|0
1750937240000|2025-06-26 11:27:20|844.2|844|844.2|844|844.3|844|844.2|844|0
1750937250000|2025-06-26 11:27:30|844.1||844.1||844.2||844.1||13
1750937260000|2025-06-26 11:27:40|844.2|844.1|844.5|844.2|844.5|844.3|844.2|844.1|277
1750937270000|2025-06-26 11:27:50|844.6|844.3|844.6|844.3|844.7|844.4|844.6|844.3|0
1750937280000|2025-06-26 11:28:00||844.4||844.3||844.4||844.3|76
1750937290000|2025-06-26 11:28:10|844.5|844.2|844.5|844.3|844.5|844.3|844.5|844.2|0
1750937300000|2025-06-26 11:28:20|844.7|844.5|844.6|844.5|844.8|844.5|844.6|844.4|190
1750937310000|2025-06-26 11:28:30|844.7||844.7||844.8||844.7||0
1750937330000|2025-06-26 11:28:50|844.6|844.4|844.5|844.2|844.6|844.4|844.5|844.2|34
1750937340000|2025-06-26 11:29:00|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|0
1750937350000|2025-06-26 11:29:10|844.2|844|844.3|844|844.3|844|844.2|844|0
1750937370000|2025-06-26 11:29:30|844.1|843.9|844.2|844|844.3|844|844.1|843.9|0
1750937380000|2025-06-26 11:29:40|844.3||844.2||844.3||844.2||0
1750937390000|2025-06-26 11:29:50|844.4|844.1|844.3|844|844.4|844.1|844.3|844|75
1750937410000|2025-06-26 11:30:10|844.2|843.8|843.8|843.4|844.2|843.8|843.7|843.4|835
1750937420000|2025-06-26 11:30:20||843.5||843.5||843.6||843.5|210
1750937430000|2025-06-26 11:30:30|843.7|843.4|843.3|843.1|843.8|843.5|843.3|843.1|27
1750937440000|2025-06-26 11:30:40|843.2|843|843.3|843|843.3|843|843.1|842.8|367
1750937450000|2025-06-26 11:30:50||842.9||843||843||842.9|0
1750937460000|2025-06-26 11:31:00|843.2|842.9|843.1|842.8|843.2|842.9|843.1|842.7|0
1750937470000|2025-06-26 11:31:10|843.2|842.9|843.3|842.9|843.3|842.9|843.2|842.8|12
1750937480000|2025-06-26 11:31:20|843.2||843.3||843.3||843.2||125
1750937490000|2025-06-26 11:31:30|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1750937500000|2025-06-26 11:31:40|843.1|842.7|843|842.7|843.1|842.7|843|842.7|0
1750937510000|2025-06-26 11:31:50|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|0
1750937520000|2025-06-26 11:32:00|843|842.7|843|842.8|843|842.8|843|842.7|34
1750937530000|2025-06-26 11:32:10||842.7||842.7||842.8||842.7|0
1750937540000|2025-06-26 11:32:20|842.7|842.8|842.6|842.3|842.7|842.8|842.6|842.3|93
1750937550000|2025-06-26 11:32:30|842.7|842.4|843|842.7|843|842.7|842.7|842.4|343
1750937560000|2025-06-26 11:32:40|843.1|842.8|843|842.6|843.1|842.8|843|842.6|50
1750937570000|2025-06-26 11:32:50||842.7||842.7||842.7||842.7|0
1750937580000|2025-06-26 11:33:00|843.1|842.8|843.1|842.7|843.1|842.8|843.1|842.7|0
1750937590000|2025-06-26 11:33:10|843|842.8|843.1|842.7|843.1|842.8|843|842.7|0
1750937600000|2025-06-26 11:33:20||842.8||842.8||842.8||842.7|0
1750937610000|2025-06-26 11:33:30|843.3|842.9|843.2|842.9|843.3|842.9|843.2|842.9|75
1750937620000|2025-06-26 11:33:40|843.3||843.2||843.3||843.2||0
1750937630000|2025-06-26 11:33:50|843.3|843|843.3|843|843.3|843|843.3|843|0
1750937640000|2025-06-26 11:34:00||842.9||843||843||842.9|0
1750937650000|2025-06-26 11:34:10|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|0
1750937660000|2025-06-26 11:34:20|843.4|842.8|843.3|843|843.4|843.1|843.3|842.8|0
1750937670000|2025-06-26 11:34:30|843.4|843.1|843.4|843.1|843.5|843.2|843.4|843|0
1750937680000|2025-06-26 11:34:40|843.5||843.4||843.5||843.4||0
1750937690000|2025-06-26 11:34:50|843.5||843.5||843.5||843.5||0
1750937700000|2025-06-26 11:35:00|843.6|843.2|843.8|843.5|843.8|843.5|843.6|843.2|264
1750937710000|2025-06-26 11:35:10|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.6|420
1750937720000|2025-06-26 11:35:20|843.8|843.4|843.7|843.4|843.9|843.4|843.7|843.4|0
1750937730000|2025-06-26 11:35:30|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|0
1750937740000|2025-06-26 11:35:40|843.7|843.3|843.7|843.4|843.7|843.4|843.6|843.3|0
1750937750000|2025-06-26 11:35:50|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|0
1750937760000|2025-06-26 11:36:00|844|843.6|844|843.7|844|843.7|844|843.6|0
1750937770000|2025-06-26 11:36:10|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|130
1750937780000|2025-06-26 11:36:20|843.9|843.6|843.9|843.5|843.9|843.6|843.9|843.5|0
1750937790000|2025-06-26 11:36:30|843.8||843.8||843.8||843.8||0
1750937800000|2025-06-26 11:36:40||843.4||843.4||843.5||843.4|0
1750937810000|2025-06-26 11:36:50|843.7||843.7||843.7||843.6||0
1750937820000|2025-06-26 11:37:00|843.8||843.8||843.8||843.8||0
1750937830000|2025-06-26 11:37:10|843.7||843.7||843.8||843.7||240
1750937840000|2025-06-26 11:37:20|843.6||843.6||843.6||843.6||0
1750937860000|2025-06-26 11:37:40|843.5|843.2|843.6|843.2|843.6|843.2|843.5|843.2|110
1750937870000|2025-06-26 11:37:50|843.5||843.5||843.5||843.5||0
1750937880000|2025-06-26 11:38:00|843.6||843.6||843.6||843.5||0
1750937890000|2025-06-26 11:38:10|843.7|843.3|843.6|843.3|843.7|843.3|843.5|843.2|0
1750937900000|2025-06-26 11:38:20||843.2||843.3||843.3||843.2|0
1750937920000|2025-06-26 11:38:40|843.4|843.1|843.3|843.1|843.4|843.1|843.3|843.1|0
1750937930000|2025-06-26 11:38:50|843.2|842.9|843.3|843|843.3|843|843.2|842.9|12
1750937940000|2025-06-26 11:39:00|843.2|842.9|843.2|842.9|843.2|843|843.2|842.8|0
1750937950000|2025-06-26 11:39:10|843.3|842.8|843.1|842.8|843.3|842.8|843.1|842.8|0
1750937960000|2025-06-26 11:39:20|843|842.9|843.4|843.1|843.4|843.1|843|842.9|107
1750937970000|2025-06-26 11:39:30|843.3|843|843.2|842.9|843.4|843|843.2|842.9|0
1750937980000|2025-06-26 11:39:40|843.1|842.8|843.2|843|843.2|843|843.1|842.8|0
1750937990000|2025-06-26 11:39:50|843.3||843.2||843.3||843.2||0
1750938000000|2025-06-26 11:40:00|843.1|842.8|843.1|842.9|843.1|842.9|843.1|842.8|86
1750938010000|2025-06-26 11:40:10|843|842.8|842.9|842.7|843|842.8|842.9|842.7|10
1750938020000|2025-06-26 11:40:20|842.8||842.9||843||842.8||20
1750938030000|2025-06-26 11:40:30||842.6||842.6||842.6||842.6|0
1750938040000|2025-06-26 11:40:40|843|842.7|843|842.7|843|842.7|843|842.7|0
1750938060000|2025-06-26 11:41:00|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|0
1750938070000|2025-06-26 11:41:10|842.8||842.8||842.8||842.8||15
1750938080000|2025-06-26 11:41:20|842.7|842.4|842.6|842.4|842.7|842.4|842.6|842.4|900
1750938090000|2025-06-26 11:41:30|842.5|842.3|842.6|842.3|842.6|842.3|842.5|842.3|216
1750938100000|2025-06-26 11:41:40|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|165
1750938110000|2025-06-26 11:41:50||842.5||842.5||842.5||842.5|476
1750938120000|2025-06-26 11:42:00|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|259
1750938130000|2025-06-26 11:42:10|842.8||842.8||842.8||842.8||12
1750938140000|2025-06-26 11:42:20|842.7||842.8||842.8||842.7||285
1750938150000|2025-06-26 11:42:30|843.1|842.8|843|842.7|843.1|842.8|843|842.7|2
1750938170000|2025-06-26 11:42:50|||||||||250
1750938180000|2025-06-26 11:43:00|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|0
1750938190000|2025-06-26 11:43:10|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|0
1750938200000|2025-06-26 11:43:20|843.3|843|843.3|843|843.4|843|843.3|843|0
1750938210000|2025-06-26 11:43:30|843.4|843.1|843.4|843.2|843.4|843.2|843.4|843.1|0
1750938220000|2025-06-26 11:43:40|843.5|843.1|843.4|843.1|843.5|843.1|843.4|843.1|612
1750938240000|2025-06-26 11:44:00|843.3|842.9|843.1|842.8|843.3|842.9|843.1|842.8|0
1750938250000|2025-06-26 11:44:10|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.8|400
1750938260000|2025-06-26 11:44:20|843.1|842.8|843.1|842.7|843.1|842.8|843|842.7|0
1750938270000|2025-06-26 11:44:30|843|842.8|843.1|842.7|843.1|842.8|843|842.7|0
1750938280000|2025-06-26 11:44:40||842.8||842.7||842.8||842.7|0
1750938290000|2025-06-26 11:44:50|843|842.8|843.2|842.8|843.2|842.8|843|842.7|72
1750938300000|2025-06-26 11:45:00|843.1|842.7|842.9|842.6|843.1|842.7|842.9|842.6|38
1750938310000|2025-06-26 11:45:10||842.7||842.7||842.7||842.7|0
1750938320000|2025-06-26 11:45:20|843.1|842.8|843.1|842.8|843.1|842.9|843.1|842.7|48
1750938330000|2025-06-26 11:45:30|843|842.7|843.1|842.8|843.1|842.8|843|842.7|0
1750938340000|2025-06-26 11:45:40||842.7||842.8||842.8||842.7|0
1750938350000|2025-06-26 11:45:50|843.3|842.9|843.3|842.9|843.3|842.9|843.3|842.9|77
1750938360000|2025-06-26 11:46:00|843.2|843|843.2|842.9|843.3|843.1|843.2|842.9|0
1750938370000|2025-06-26 11:46:10|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|0
1750938400000|2025-06-26 11:46:40|843.3|842.9|843.4|843.2|843.5|843.2|843.3|842.9|72
1750938410000|2025-06-26 11:46:50|843.5|843.3|843.6|843.3|843.6|843.3|843.5|843.2|0
1750938420000|2025-06-26 11:47:00|843.5||843.6||843.6||843.5||0
1750938430000|2025-06-26 11:47:10|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|0
1750938450000|2025-06-26 11:47:30|843.6|843.3|843.5|843.2|843.6|843.3|843.5|843.2|0
1750938460000|2025-06-26 11:47:40|843.4|843|843.4|843.1|843.4|843.1|843.3|843|0
1750938470000|2025-06-26 11:47:50|843.6|843.2|843.6|843.3|843.6|843.3|843.6|843.2|0
1750938490000|2025-06-26 11:48:10|843.5||843.6||843.6||843.5||200
1750938510000|2025-06-26 11:48:30|843.3|843|843.2|842.9|843.3|843|843.1|842.8|210
1750938520000|2025-06-26 11:48:40||843||843||843||843|0
1750938530000|2025-06-26 11:48:50||842.9||842.9||842.9||842.9|0
1750938540000|2025-06-26 11:49:00|843.1|843.2|843.5|843.2|843.5|843.2|843.1|843.2|78
1750938560000|2025-06-26 11:49:20|843.6||843.6||843.6||843.6||0
1750938570000|2025-06-26 11:49:30||843.3||843.2||843.3||843.2|0
1750938580000|2025-06-26 11:49:40||843.3||843.3||843.3||843.2|0
1750938590000|2025-06-26 11:49:50|843.5|843.2|843.6|843.2|843.6|843.3|843.5|843.2|106
1750938600000|2025-06-26 11:50:00|843.5|843.3|843.6|843.3|843.6|843.3|843.5|843.3|0
1750938610000|2025-06-26 11:50:10|843.7|843.2|843.7|843.4|843.7|843.5|843.7|843.2|15
1750938620000|2025-06-26 11:50:20|843.8|843.5|844.1|843.7|844.1|843.7|843.8|843.4|11
1750938630000|2025-06-26 11:50:30|844|843.8|844.1|843.8|844.1|843.8|844|843.7|11
1750938640000|2025-06-26 11:50:40||843.9||843.8||843.9||843.8|0
1750938650000|2025-06-26 11:50:50||843.9||843.9||843.9||843.8|0
1750938660000|2025-06-26 11:51:00||843.8||843.9||843.9||843.8|0
1750938670000|2025-06-26 11:51:10|844|843.7|844|843.7|844|843.7|844|843.7|12
1750938680000|2025-06-26 11:51:20|843.9|843.6|843.9|843.6|843.9|843.7|843.9|843.6|0
1750938690000|2025-06-26 11:51:30|844|843.7|844.1|843.7|844.1|843.8|844|843.7|0
1750938700000|2025-06-26 11:51:40||843.8||843.8||843.8||843.8|0
1750938710000|2025-06-26 11:51:50||843.9||843.9||843.9||843.9|0
1750938720000|2025-06-26 11:52:00|844.3|844|844.3|843.9|844.3|844|844.3|843.9|279
1750938730000|2025-06-26 11:52:10|844.4|844|844.3|843.9|844.4|844|844.3|843.9|0
1750938740000|2025-06-26 11:52:20|844.2||844.1||844.2||844.1||5
1750938780000|2025-06-26 11:53:00|844.4|844|844.4|844.1|844.4|844.1|844.4|844|224
1750938790000|2025-06-26 11:53:10|844.5|844.2|844.5|844.3|844.6|844.3|844.5|844.2|210
1750938800000|2025-06-26 11:53:20||844.2||844.2||844.2||844.2|0
1750938820000|2025-06-26 11:53:40||844.1||844.1||844.1||844.1|0
1750938830000|2025-06-26 11:53:50|844.4|844.2|844.7|844.4|844.8|844.5|844.4|844.2|33
1750938840000|2025-06-26 11:54:00||844.3||844.3||844.3||844.3|0
1750938850000|2025-06-26 11:54:10|844.8|844.4|844.7|844.4|844.8|844.4|844.7|844.4|0
1750938860000|2025-06-26 11:54:20|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|27
1750938880000|2025-06-26 11:54:40||844.1||844.1||844.1||844.1|0
1750938890000|2025-06-26 11:54:50|844.4||844.4||844.4||844.4||0
1750938900000|2025-06-26 11:55:00|844.5|844.2|844.5|844.2|844.6|844.3|844.5|844.2|99
1750938910000|2025-06-26 11:55:10|844.6|844.3|844.5|844.1|844.6|844.3|844.5|844.1|0
1750938920000|2025-06-26 11:55:20|844.4|844|844.3|844|844.4|844|844.3|843.9|0
1750938930000|2025-06-26 11:55:30|844.4|844.2|844.5|844.2|844.5|844.2|844.4|844.2|0
1750938940000|2025-06-26 11:55:40|844.6|844.3|844.5|844.2|844.6|844.3|844.5|844.1|0
1750938950000|2025-06-26 11:55:50|844.6||844.6||844.6||844.6||0
1750938960000|2025-06-26 11:56:00|844.5|844.1|844.4|844.1|844.6|844.2|844.4|844.1|0
1750938970000|2025-06-26 11:56:10|844.6|844.2|844.8|844.5|844.8|844.5|844.6|844.2|0
1750938980000|2025-06-26 11:56:20|844.9|844.6|845|844.7|845|844.7|844.9|844.6|210
1750938990000|2025-06-26 11:56:30|844.9|844.6|845|844.7|845|844.7|844.9|844.6|0
1750939000000|2025-06-26 11:56:40|845.2|844.9|845.2|845|845.2|845|845.2|844.9|70
1750939020000|2025-06-26 11:57:00||844.8||844.9||844.9||844.8|0
1750939040000|2025-06-26 11:57:20|845.3|845|845.2|844.9|845.3|845|845.2|844.9|210
1750939050000|2025-06-26 11:57:30|845.3|845|845.3|845.2|845.3|845.2|845.3|844.9|116
1750939060000|2025-06-26 11:57:40|845.2|845.1|845.2|845|845.2|845.1|845.2|844.9|50
1750939080000|2025-06-26 11:58:00||844.9||845||845||844.9|0
1750939090000|2025-06-26 11:58:10|845.3|845.1|845.3|845|845.3|845.1|845.3|845|0
1750939100000|2025-06-26 11:58:20|845.2|844.9|845.3|845|845.3|845|845.2|844.9|0
1750939110000|2025-06-26 11:58:30|845.2|844.9|845.2|844.9|845.2|845|845.2|844.9|200
1750939120000|2025-06-26 11:58:40||845||844.9||845||844.9|0
1750939130000|2025-06-26 11:58:50||845||845||845||845|0
1750939140000|2025-06-26 11:59:00|845.4|845.1|845.4|845.1|845.4|845.1|845.4|845.1|13
1750939150000|2025-06-26 11:59:10||845.2||845.1||845.2||845.1|337
1750939160000|2025-06-26 11:59:20|845.3|845|845.3|845|845.3|845|845.2|844.8|78
1750939170000|2025-06-26 11:59:30|845.2|844.9|845.3|844.9|845.3|845|845.2|844.9|0
1750939180000|2025-06-26 11:59:40|845.4|845|845.4|845|845.4|845.1|845.3|845|0
1750939190000|2025-06-26 11:59:50||845.1||845.1||845.1||845.1|0
1750939200000|2025-06-26 12:00:00|845.5|845.2|845.5|845.1|845.5|845.2|845.4|845.1|966
1750939210000|2025-06-26 12:00:10|845.4|845|845.4|845|845.4|845|845.3|845|210
1750939220000|2025-06-26 12:00:20|845.3||845.4||845.4||845.3||0
1750939230000|2025-06-26 12:00:30|845.5|845.1|845.4|845|845.5|845.1|845.3|845|200
1750939240000|2025-06-26 12:00:40|845.5|845.1|845.4|845|845.5|845.1|845.4|845|0
1750939270000|2025-06-26 12:01:10|845.3|844.8|845.1|844.8|845.3|844.8|845.1|844.8|54
1750939280000|2025-06-26 12:01:20|845.2|845|845|844.7|845.2|845|845|844.7|107
1750939290000|2025-06-26 12:01:30|844.8|844.6|845|844.7|845|844.7|844.8|844.5|72
1750939300000|2025-06-26 12:01:40|845.1|844.8|845.2|844.8|845.2|844.8|845.1|844.8|0
1750939310000|2025-06-26 12:01:50|845.1||845.1||845.2||845.1||0
1750939320000|2025-06-26 12:02:00|845|844.7|845|844.7|845.1|844.7|844.9|844.6|0
1750939330000|2025-06-26 12:02:10|845.1|845|845.2|844.9|845.2|845|845.1|844.9|210
1750939340000|2025-06-26 12:02:20|844.9|844.6|845.2|844.9|845.2|844.9|844.8|844.6|669
1750939350000|2025-06-26 12:02:30|844.9|844.6|845.3|845|845.3|845|844.9|844.6|133
1750939360000|2025-06-26 12:02:40|845.2|844.9|845.5|845.2|845.5|845.2|845.2|844.9|0
1750939370000|2025-06-26 12:02:50|845.4||845.4||845.4||845.4||87
1750939380000|2025-06-26 12:03:00|845.5||845.5||845.5||845.5||0
1750939410000|2025-06-26 12:03:30|||||||||500
1750939420000|2025-06-26 12:03:40||845.3||845.3||845.3||845.3|0
1750939430000|2025-06-26 12:03:50|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|0
1750939440000|2025-06-26 12:04:00|845.5|845.2|845.5|845.2|845.5|845.2|845.5|845.2|33
1750939450000|2025-06-26 12:04:10|845.4||845.5||845.5||845.4||0
1750939460000|2025-06-26 12:04:20|845.4||845.4||845.4||845.4||0
1750939470000|2025-06-26 12:04:30|845.3|845|845.4|845|845.4|845.1|845.3|845|0
1750939480000|2025-06-26 12:04:40|845.3|845.1|845.3|845|845.4|845.1|845.3|845|0
1750939490000|2025-06-26 12:04:50|845.2|844.9|845.2|845|845.2|845|845.2|844.9|0
1750939500000|2025-06-26 12:05:00|845.4|845.1|845.6|845.2|845.6|845.3|845.4|845.1|1281
1750939510000|2025-06-26 12:05:10|845.5||845.5||845.5||845.5||0
1750939520000|2025-06-26 12:05:20|845.4|845.1|845.4|845|845.4|845.2|845.4|845|0
1750939530000|2025-06-26 12:05:30|845.3|845.1|845.4|845|845.4|845.1|845.3|845|0
1750939540000|2025-06-26 12:05:40||845.1||845.1||845.1||845|23
1750939550000|2025-06-26 12:05:50|845.5|845.2|845.5|845.2|845.5|845.2|845.5|845.1|0
1750939560000|2025-06-26 12:06:00|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.2|0
1750939570000|2025-06-26 12:06:10|845.5|845.1|845.4|845.1|845.5|845.1|845.4|845|0
1750939580000|2025-06-26 12:06:20|845.3|845|845.3|845|845.4|845.1|845.3|845|26
1750939590000|2025-06-26 12:06:30||845.1||845.1||845.1||845.1|0
1750939600000|2025-06-26 12:06:40||845||845.1||845.1||845|0
1750939610000|2025-06-26 12:06:50|||||||||396
1750939620000|2025-06-26 12:07:00|845.5|845.2|845.4|845.1|845.5|845.2|845.4|845.1|420
1750939630000|2025-06-26 12:07:10|844.9|844.7|844.6|844.3|845|844.7|844.6|844.3|214
1750939640000|2025-06-26 12:07:20||844.2||844.2||844.2||844.2|0
1750939650000|2025-06-26 12:07:30|844.5|844.1|844.6|844.3|844.6|844.3|844.4|844.1|277
1750939670000|2025-06-26 12:07:50|844.4|844.2|844.5|844.2|844.5|844.2|844.4|844.1|0
1750939680000|2025-06-26 12:08:00||844.1||844.2||844.2||844.1|0
1750939700000|2025-06-26 12:08:20|844.6|844.3|844.5|844.2|844.6|844.3|844.5|844.2|0
1750939710000|2025-06-26 12:08:30|844.4|844|844.3|844|844.4|844|844.3|844|0
1750939750000|2025-06-26 12:09:10|844.4|844.1|844.2|843.9|844.4|844.1|844.1|843.9|6
1750939770000|2025-06-26 12:09:30|844.3|844|844.3|843.9|844.3|844|844.3|843.9|0
1750939780000|2025-06-26 12:09:40|844.2|843.8|844.1|843.8|844.2|843.8|844.1|843.8|0
1750939790000|2025-06-26 12:09:50|844.2|843.9|844.1|843.8|844.2|843.9|844|843.8|0
1750939800000|2025-06-26 12:10:00|844.2|843.9|844.1|843.9|844.2|843.9|844.1|843.9|0
1750939810000|2025-06-26 12:10:10||843.8||843.8||843.9||843.8|0
1750939820000|2025-06-26 12:10:20||843.9||843.8||843.9||843.8|0
1750939830000|2025-06-26 12:10:30|844.3|844|844.4|844.1|844.4|844.1|844.3|844|41
1750939840000|2025-06-26 12:10:40|844.6|844.2|844.4|844.2|844.6|844.3|844.4|844.2|70
1750939850000|2025-06-26 12:10:50|844.5||844.5||844.6||844.5||0
1750939860000|2025-06-26 12:11:00|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.2|0
1750939870000|2025-06-26 12:11:10|844.8|844.5|844.9|844.6|844.9|844.6|844.8|844.5|0
1750939880000|2025-06-26 12:11:20|844.8|844.5|845|844.7|845|844.7|844.8|844.5|0
1750939900000|2025-06-26 12:11:40||844.6||844.7||844.7||844.6|15
1750939910000|2025-06-26 12:11:50|844.9|844.6|844.9|844.6|845|844.7|844.9|844.6|0
1750939920000|2025-06-26 12:12:00|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|428
1750939930000|2025-06-26 12:12:10|845.2||845.2||845.3||845.2||0
1750939940000|2025-06-26 12:12:20|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|73
1750939950000|2025-06-26 12:12:30|845.2|845|845.3|845|845.3|845|845.2|845|12
1750939960000|2025-06-26 12:12:40|845.2|844.9|845.4|845.2|845.4|845.2|845.2|844.9|0
1750939970000|2025-06-26 12:12:50|845.5|845.3|845.5|845.3|845.6|845.4|845.5|845.3|45
1750939980000|2025-06-26 12:13:00|845.6|845.2|845.4|845.1|845.6|845.2|845.4|845.1|102
1750939990000|2025-06-26 12:13:10|845.5|845|845.4|845|845.5|845|845.2|844.9|0
1750940000000|2025-06-26 12:13:20|845.3|844.9|845.2|844.8|845.3|844.9|845.2|844.8|0
1750940010000|2025-06-26 12:13:30|845.1||845.1||845.1||845.1||0
1750940030000|2025-06-26 12:13:50|844.9|844.9|844.9|844.8|844.9|844.9|844.9|844.7|449
1750940040000|2025-06-26 12:14:00|845.1||845.1||845.1||845.1||60
1750940060000|2025-06-26 12:14:20|845|844.7|845.1|844.7|845.1|844.7|845|844.7|0
1750940070000|2025-06-26 12:14:30|844.9|844.8|844.8|844.5|844.9|844.8|844.8|844.5|37
1750940080000|2025-06-26 12:14:40|844.9|844.6|844.9|844.6|845.1|844.7|844.9|844.6|0
1750940090000|2025-06-26 12:14:50|844.6|844.3|844.4|844.1|844.6|844.3|844.4|844.1|0
1750940100000|2025-06-26 12:15:00|844.3||844.3||844.3||844.3||0
1750940110000|2025-06-26 12:15:10|844.4|844|844.5|844.2|844.5|844.2|844.4|844|0
1750940130000|2025-06-26 12:15:30|844.6||844.5||844.6||844.5||0
1750940140000|2025-06-26 12:15:40|844.4|844.1|844.3|844.1|844.4|844.1|844.3|844.1|0
1750940150000|2025-06-26 12:15:50|844.4||844.4||844.4||844.3||0
1750940160000|2025-06-26 12:16:00|844.3||844.3||844.4||844.3||0
1750940170000|2025-06-26 12:16:10|844.2|844|844.2|844|844.2|844|844.2|844|0
1750940180000|2025-06-26 12:16:20|844.3|844.1|844.4|844.1|844.4|844.1|844.3|844.1|75
1750940190000|2025-06-26 12:16:30|844.3|844|844.2|843.9|844.3|844|844.2|843.9|0
1750940200000|2025-06-26 12:16:40|844.3|844|844.1|843.9|844.3|844|844.1|843.9|75
1750940210000|2025-06-26 12:16:50|||||||||800
1750940220000|2025-06-26 12:17:00||843.8||843.9||843.9||843.8|0
1750940230000|2025-06-26 12:17:10|844.3|844|844.3|844|844.3|844|844.2|844|251
1750940240000|2025-06-26 12:17:20|844.4||844.3||844.4||844.3||0
1750940250000|2025-06-26 12:17:30|844.4||844.3||844.4||844.3||0
1750940270000|2025-06-26 12:17:50|844.4|844.1|844.3|844|844.4|844.1|844.3|844|0
1750940280000|2025-06-26 12:18:00|844.4|844.1|844.4|844.1|844.4|844.1|844.4|844.1|0
1750940290000|2025-06-26 12:18:10|844.3|844|844.3|844|844.4|844|844.2|844|0
1750940300000|2025-06-26 12:18:20|844.2||844.3||844.3||844.2||0
1750940310000|2025-06-26 12:18:30|844.2|843.9|844.2|843.8|844.2|843.9|844.2|843.8|0
1750940320000|2025-06-26 12:18:40||843.9||843.9||843.9||843.9|0
1750940330000|2025-06-26 12:18:50|844.1|844.1|844.1|843.8|844.1|844.1|844.1|843.8|13
1750940340000|2025-06-26 12:19:00||843.7||843.8||843.8||843.7|0
1750940350000|2025-06-26 12:19:10|844.2|843.7|844.2|844|844.2|844|844.2|843.7|0
1750940370000|2025-06-26 12:19:30|844.4|844.1|844.4|844.1|844.4|844.1|844.4|844.1|19
1750940380000|2025-06-26 12:19:40|844.3||844.3||844.3||844.3||0
1750940390000|2025-06-26 12:19:50|844.4|844|844.4|844.1|844.4|844.1|844.4|844|0
1750940400000|2025-06-26 12:20:00|844.3|844|844.1|843.9|844.3|844|844.1|843.9|0
1750940410000|2025-06-26 12:20:10|844.3||844.3||844.3||844.3||0
1750940420000|2025-06-26 12:20:20|844.2|844|844.2|843.9|844.2|844|844.2|843.9|300
1750940430000|2025-06-26 12:20:30|844.3||844.2||844.3||844.2||0
1750940440000|2025-06-26 12:20:40|844.1|844|844.3|844|844.3|844|844.1|844|0
1750940450000|2025-06-26 12:20:50|844.2||844.2||844.2||844.2||0
1750940460000|2025-06-26 12:21:00|||||||||170
1750940470000|2025-06-26 12:21:10|844.1|843.9|844|843.9|844.1|843.9|844|843.9|106
1750940480000|2025-06-26 12:21:20||843.8||843.8||843.8||843.8|78
1750940490000|2025-06-26 12:21:30|843.9|843.7|843.9|843.6|843.9|843.7|843.9|843.6|0
1750940520000|2025-06-26 12:22:00|843.7|843.5|843.7|843.4|843.7|843.5|843.7|843.3|0
1750940530000|2025-06-26 12:22:10|843.8|843.5|843.9|843.7|843.9|843.7|843.8|843.5|188
1750940540000|2025-06-26 12:22:20|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|0
1750940580000|2025-06-26 12:23:00||843.7||843.7||843.7||843.7|0
1750940590000|2025-06-26 12:23:10||843.6||843.6||843.6||843.6|57
1750940610000|2025-06-26 12:23:30|843.9||843.9||843.9||843.9||0
1750940620000|2025-06-26 12:23:40|843.7|843.4|843.2|842.8|843.7|843.4|843.2|842.8|295
1750940640000|2025-06-26 12:24:00||842.9||842.9||842.9||842.9|0
1750940670000|2025-06-26 12:24:30|843.1|842.8|843|842.8|843.1|842.8|843|842.8|0
1750940680000|2025-06-26 12:24:40|843.1||843||843.1||843||0
1750940690000|2025-06-26 12:24:50|842.8|842.7|842.8|842.6|842.8|842.7|842.6|842.4|312
1750940710000|2025-06-26 12:25:10|843|842.7|843|842.7|843|842.7|842.9|842.7|29
1750940720000|2025-06-26 12:25:20||842.8||842.7||842.8||842.7|0
1750940730000|2025-06-26 12:25:30||842.8||842.8||842.8||842.8|73
1750940740000|2025-06-26 12:25:40|842.9|842.6|842.9|842.7|842.9|842.7|842.9|842.6|977
1750940750000|2025-06-26 12:25:50||842.6||842.6||842.6||842.6|0
1750940800000|2025-06-26 12:26:40||842.7||842.6||842.7||842.6|0
1750940810000|2025-06-26 12:26:50||842.7||842.6||842.7||842.6|0
1750940820000|2025-06-26 12:27:00|843.1|842.7|843.4|843|843.4|843|843.1|842.7|660
1750940830000|2025-06-26 12:27:10||843.1||843.1||843.1||843|0
1750940850000|2025-06-26 12:27:30|843.5|843.2|843.7|843.4|843.7|843.4|843.5|843.2|0
1750940860000|2025-06-26 12:27:40|843.5|843.2|843.4|843.2|843.5|843.2|843.4|843.1|479
1750940870000|2025-06-26 12:27:50|843.5|843.1|843.6|843.1|843.6|843.2|843.5|843.1|13
1750940880000|2025-06-26 12:28:00|843.7|843.2|844.2|843.8|844.3|843.8|843.7|843.2|633
1750940900000|2025-06-26 12:28:20|844.3|844|844.3|844.1|844.3|844.1|844.3|844|537
1750940910000|2025-06-26 12:28:30|844.4|844|844.4|844.1|844.4|844.1|844.4|844|209
1750940920000|2025-06-26 12:28:40|844.5|844.2|844.4|844.1|844.5|844.2|844.3|844|54
1750940930000|2025-06-26 12:28:50|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|0
1750940940000|2025-06-26 12:29:00||844.1||844.2||844.3||844.1|66
1750940950000|2025-06-26 12:29:10||844.3||844.3||844.3||844.3|0
1750940960000|2025-06-26 12:29:20|844.6|844.2|844.9|844.4|844.9|844.5|844.5|844.2|420
1750940970000|2025-06-26 12:29:30|844.8|844.5|844.7|844.5|844.8|844.5|844.7|844.5|89
1750940980000|2025-06-26 12:29:40|844.6||844.6||844.6||844.6||51
1750940990000|2025-06-26 12:29:50|844.8|844.2|844.8|844.1|844.8|844.4|844.8|844|339
1750941000000|2025-06-26 12:30:00|844.9|844|844.9|844.5|844.9|844.5|844.9|844|132
1750941010000|2025-06-26 12:30:10|845|844.4|844.7|844.3|845|844.7|844.7|844.3|455
1750941020000|2025-06-26 12:30:20|844.5|844.2|844.9|844.5|845|844.6|844.5|844.2|292
1750941030000|2025-06-26 12:30:30|845|844.6|845.1|844.8|845.1|844.8|845|844.6|0
1750941040000|2025-06-26 12:30:40|845.2|844.9|845.1|844.8|845.2|844.9|844.8|844.6|276
1750941050000|2025-06-26 12:30:50|845|844.6|845|844.7|845|844.7|845|844.6|0
1750941060000|2025-06-26 12:31:00|844.8|844.6|844.7|844.4|844.8|844.6|844.5|844.3|148
1750941070000|2025-06-26 12:31:10|844.5|844.1|844.3|844|844.5|844.1|844.3|844|399
1750941080000|2025-06-26 12:31:20|844.2||844.1||844.2||844.1||0
1750941090000|2025-06-26 12:31:30|844.2||844.2||844.2||844.2||169
1750941100000|2025-06-26 12:31:40|844.1||844.2||844.2||844.1||27
1750941110000|2025-06-26 12:31:50|844.1||844.1||844.1||844.1||0
1750941120000|2025-06-26 12:32:00|844|843.8|843.8|843.4|844|843.8|843.7|843.4|338
1750941130000|2025-06-26 12:32:10|843.7|843.3|843.7|843.4|843.8|843.5|843.5|843.1|10
1750941140000|2025-06-26 12:32:20|843.5|843|843.5|843.2|843.6|843.2|843.5|843|0
1750941150000|2025-06-26 12:32:30|843.6|843.3|843.6|843.2|843.6|843.3|843.6|843.1|0
1750941160000|2025-06-26 12:32:40|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|0
1750941170000|2025-06-26 12:32:50|843.4|843|843.3|843|843.4|843|843.3|842.9|0
1750941180000|2025-06-26 12:33:00|843.1|842.9|843.1|842.8|843.1|842.9|843.1|842.8|0
1750941190000|2025-06-26 12:33:10|842.7|842.5|842.9|842.5|842.9|842.5|842.7|842.5|335
1750941200000|2025-06-26 12:33:20|842.8|842.6|842.9|842.5|842.9|842.6|842.5|842.4|509
1750941210000|2025-06-26 12:33:30|842.8|842.6|842.8|842.5|842.9|842.6|842.8|842.4|740
1750941220000|2025-06-26 12:33:40|842.9|842.6|843|842.7|843.1|842.7|842.9|842.6|329
1750941230000|2025-06-26 12:33:50|842.9|842.4|842.9|842.6|842.9|842.6|842.9|842.4|0
1750941240000|2025-06-26 12:34:00|842.7|842.4|842.3|841.9|842.7|842.4|842.1|841.8|663
1750941250000|2025-06-26 12:34:10|842.2|841.8|842|841.7|842.2|841.9|841.9|841.6|1061
1750941260000|2025-06-26 12:34:20|842.1|841.9|842.5|842.3|842.5|842.3|842.1|841.8|220
1750941270000|2025-06-26 12:34:30||842.2||842.1||842.3||842|0
1750941280000|2025-06-26 12:34:40||842||842.3||842.3||842|0
1750941290000|2025-06-26 12:34:50|842.6|842.4|842.6|842.3|842.6|842.4|842.5|842.2|331
1750941300000|2025-06-26 12:35:00|842.4|842.4|842.5|842.1|842.5|842.4|842.4|842|694
1750941310000|2025-06-26 12:35:10|842.4|842.2|842.5|842.3|842.6|842.3|842.4|842.2|141
1750941320000|2025-06-26 12:35:20|||||||||50
1750941330000|2025-06-26 12:35:30|842.6|842.2|842.5|842.2|842.6|842.3|842.5|842.2|73
1750941340000|2025-06-26 12:35:40|842.4|842.3|842.4|842|842.4|842.3|842.4|842|0
1750941350000|2025-06-26 12:35:50|842.3|841.9|842.1|841.8|842.3|841.9|842.1|841.8|0
1750941360000|2025-06-26 12:36:00|842|841.7|841.9|841.6|842|841.7|841.8|841.5|525
1750941380000|2025-06-26 12:36:20|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|31
1750941390000|2025-06-26 12:36:30|842.3|841.9|842.2|841.9|842.3|841.9|842.2|841.8|119
1750941400000|2025-06-26 12:36:40||841.8||841.8||841.8||841.8|0
1750941410000|2025-06-26 12:36:50||841.9||841.9||842||841.9|0
1750941420000|2025-06-26 12:37:00|842.3|842|842.6|842.3|842.6|842.3|842.3|842|291
1750941430000|2025-06-26 12:37:10|842.5|842.2|842|841.6|842.5|842.2|842|841.6|0
1750941440000|2025-06-26 12:37:20|842.1|841.7|842.2|841.8|842.2|841.8|842|841.7|0
1750941450000|2025-06-26 12:37:30|842.1|841.9|842|841.8|842.1|841.9|842|841.8|0
1750941460000|2025-06-26 12:37:40|841.9|841.7|842.1|841.8|842.1|841.8|841.9|841.7|29
1750941470000|2025-06-26 12:37:50|842.3|841.9|842.4|842.1|842.5|842.1|842.2|841.9|1254
1750941480000|2025-06-26 12:38:00|842.3|842|842.3|842|842.4|842|842.3|842|0
1750941490000|2025-06-26 12:38:10|842.1|841.8|842|841.8|842.1|841.9|842|841.8|357
1750941500000|2025-06-26 12:38:20|842.2|841.9|842.2|841.9|842.3|842.1|842.2|841.9|101
1750941510000|2025-06-26 12:38:30|842.1|841.8|842.2|841.9|842.2|842|842.1|841.8|0
1750941520000|2025-06-26 12:38:40||842||842||842||842|0
1750941530000|2025-06-26 12:38:50|841.9|841.7|841.8|841.5|842.2|841.8|841.8|841.5|714
1750941540000|2025-06-26 12:39:00|841.5|841.6|841.4|841.1|841.6|841.6|841.4|841.1|113
1750941550000|2025-06-26 12:39:10|841.5|841.2|842|841.7|842.2|841.7|841.4|841.2|694
1750941560000|2025-06-26 12:39:20|842.1|841.6|842|841.7|842.1|841.8|841.9|841.6|67
1750941570000|2025-06-26 12:39:30|842.1|841.9|842.1|841.9|842.1|841.9|842|841.9|0
1750941580000|2025-06-26 12:39:40|842|841.6|842|841.6|842|841.6|842|841.6|49
1750941590000|2025-06-26 12:39:50|842.1|841.7|842|841.7|842.1|841.7|842|841.6|0
1750941600000|2025-06-26 12:40:00||841.6||841.7||841.7||841.6|0
1750941610000|2025-06-26 12:40:10|841.9|841.6|841.9|841.7|841.9|841.7|841.9|841.5|0
1750941630000|2025-06-26 12:40:30|842|841.8|842|841.7|842|841.8|842|841.7|139
1750941640000|2025-06-26 12:40:40|842.1|841.8|842.1|841.7|842.1|841.8|842|841.7|0
1750941650000|2025-06-26 12:40:50|841.7|841.4|841.7|841.3|841.7|841.4|841.4|841.1|0
1750941660000|2025-06-26 12:41:00|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|59
1750941670000|2025-06-26 12:41:10|841.9|841.5|841.4|841.1|841.9|841.5|841.3|841|552
1750941680000|2025-06-26 12:41:20|841.5|841|841.4|841.1|841.5|841.1|841.4|841|0
1750941690000|2025-06-26 12:41:30|841.3|841|841.3|841|841.3|841.1|841.3|841|0
1750941700000|2025-06-26 12:41:40|841.2||841.3||841.3||841.2||315
1750941710000|2025-06-26 12:41:50||841.1||841.1||841.1||841|150
1750941720000|2025-06-26 12:42:00|841.5|841.2|841.5|841.2|841.5|841.2|841.5|841.2|66
1750941730000|2025-06-26 12:42:10|841.7|841.3|841.6|841.3|841.7|841.4|841.6|841.2|0
1750941740000|2025-06-26 12:42:20|841.5|841.2|841|840.6|841.6|841.2|840.9|840.6|1585
1750941750000|2025-06-26 12:42:30|840.9|840.7|840.9|840.6|840.9|840.7|840.9|840.6|389
1750941760000|2025-06-26 12:42:40||840.5||840.7||840.7||840.5|0
1750941770000|2025-06-26 12:42:50|840.5|840.2|840.1|839.8|840.5|840.2|840|839.7|653
1750941780000|2025-06-26 12:43:00|840.2|839.6|839.8|839.4|840.2|839.6|839.8|839.4|122
1750941790000|2025-06-26 12:43:10|839.7|839.3|839.6|839.2|839.7|839.3|839.6|839.2|0
1750941800000|2025-06-26 12:43:20|839.7|839.3|839.7|839.5|839.8|839.5|839.7|839.3|0
1750941810000|2025-06-26 12:43:30|839.8|839.4|839.8|839.5|839.8|839.5|839.8|839.4|0
1750941820000|2025-06-26 12:43:40|839.7|839.4|839.8|839.4|839.8|839.4|839.7|839.4|0
1750941830000|2025-06-26 12:43:50|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839.1|0
1750941840000|2025-06-26 12:44:00|839.3||839.3||839.3||839.3||0
1750941850000|2025-06-26 12:44:10|839.4||839.4||839.4||839.4||34
1750941860000|2025-06-26 12:44:20|838.9|838.8|838.9|838.8|838.9|838.8|838.9|838.8|600
1750941870000|2025-06-26 12:44:30|839|838.9|839.1|838.9|839.1|838.9|839|838.9|243
1750941880000|2025-06-26 12:44:40|839.3|839|839.4|839.1|839.4|839.1|839.3|839|280
1750941890000|2025-06-26 12:44:50||839||839.1||839.1||839|0
1750941900000|2025-06-26 12:45:00|839.5|839.2|839.1|838.8|839.7|839.5|839.1|838.8|546
1750941910000|2025-06-26 12:45:10|839.2|839|839.2|839|839.2|839|839.2|839|43
1750941920000|2025-06-26 12:45:20|839.3|839.1|839.3|839|839.3|839.1|839.3|839|0
1750941930000|2025-06-26 12:45:30|839.4|839.1|839.4|839.1|839.4|839.1|839.4|839|0
1750941940000|2025-06-26 12:45:40|839.6|839.2|839.3|839.1|839.6|839.2|839.3|839.1|0
1750941950000|2025-06-26 12:45:50|839.4|839.2|839.2|838.9|839.4|839.2|839.1|838.9|403
1750941960000|2025-06-26 12:46:00|839|838.8|839|838.7|839.1|838.8|839|838.7|466
1750941970000|2025-06-26 12:46:10|838.9|838.8|839.1|838.8|839.1|838.8|838.9|838.8|75
1750941980000|2025-06-26 12:46:20|839|838.7|839.1|838.7|839.1|838.8|839|838.7|50
1750941990000|2025-06-26 12:46:30|839|838.8|839|838.7|839|838.8|838.9|838.7|175
1750942000000|2025-06-26 12:46:40|838.9|838.6|839|838.8|839|838.8|838.7|838.6|500
1750942010000|2025-06-26 12:46:50|839.1|838.7|839.1|838.8|839.1|838.8|839.1|838.7|0
1750942020000|2025-06-26 12:47:00|839.2|838.9|839.3|839.1|839.3|839.1|839.1|838.9|31
1750942030000|2025-06-26 12:47:10|839.2|838.9|839.1|838.9|839.2|838.9|839.1|838.9|129
1750942040000|2025-06-26 12:47:20|839.2|839|839.3|839|839.3|839|839.2|839|140
1750942050000|2025-06-26 12:47:30|839.4|838.9|839.4|839.1|839.4|839.1|839.4|838.9|0
1750942060000|2025-06-26 12:47:40|839.3|839|839.2|838.9|839.3|839|839.2|838.9|0
1750942070000|2025-06-26 12:47:50|839.3|839|839.8|839.7|840.2|839.9|839.3|839|827
1750942080000|2025-06-26 12:48:00|839.9|839.9|840.2|839.9|840.2|839.9|839.9|839.9|125
1750942090000|2025-06-26 12:48:10|840.3|840|840.3|840|840.4|840.1|840.3|840|0
1750942100000|2025-06-26 12:48:20|840.2|839.9|840.3|839.9|840.3|839.9|840.2|839.9|0
1750942110000|2025-06-26 12:48:30|840.2|840|840.3|840|840.3|840|840.2|840|1
1750942120000|2025-06-26 12:48:40|840.4|840.1|840.6|840.4|840.6|840.4|840.4|840.1|439
1750942130000|2025-06-26 12:48:50|840.5|840.2|840.5|840.3|840.5|840.3|840.5|840.2|1191
1750942140000|2025-06-26 12:49:00|840.7|840.4|840.6|840.3|840.7|840.4|840.6|840.3|105
1750942150000|2025-06-26 12:49:10|840.4|840.4|840.4|840|840.4|840.4|840.4|840|260
1750942160000|2025-06-26 12:49:20|840.3|839.9|840.4|840.1|840.4|840.1|840.2|839.9|120
1750942170000|2025-06-26 12:49:30||840.2||840.2||840.2||840.2|0
1750942180000|2025-06-26 12:49:40||840||840||840.1||840|16
1750942190000|2025-06-26 12:49:50|840.2|839.8|839.9|839.5|840.2|839.8|839.9|839.5|0
1750942200000|2025-06-26 12:50:00|839.8|839.4|839.8|839.6|839.8|839.6|839.8|839.4|0
1750942210000|2025-06-26 12:50:10|839.5|839.3|838.8|838.4|839.5|839.3|838.8|838.4|730
1750942220000|2025-06-26 12:50:20|838.7|838.5|838.7|838.5|838.7|838.5|838.6|838.5|0
1750942230000|2025-06-26 12:50:30|839|838.4|839|838.7|839|838.8|839|838.4|136
1750942240000|2025-06-26 12:50:40|839.3|838.8|839.2|838.9|839.3|838.9|839.2|838.8|19
1750942250000|2025-06-26 12:50:50|839.3|839|839.3|839|839.3|839|839.3|839|111
1750942260000|2025-06-26 12:51:00|839.4||839.4||839.4||839.4||0
1750942270000|2025-06-26 12:51:10|839.5|839.1|839.3|839|839.5|839.1|839.1|838.9|172
1750942280000|2025-06-26 12:51:20|839.2|839.2|839.2|839|839.2|839.2|839.2|839|35
1750942290000|2025-06-26 12:51:30|839.3|838.9|839.3|839|839.4|839.1|839.1|838.9|227
1750942300000|2025-06-26 12:51:40|839.4|839.2|839.5|839.4|839.5|839.4|839.4|839.2|255
1750942310000|2025-06-26 12:51:50|839.4|839.3|839.5|839.2|839.5|839.3|839.4|839.2|100
1750942320000|2025-06-26 12:52:00|839.4||839.4||839.4||839.4||0
1750942330000|2025-06-26 12:52:10|839.5|839.4|840|839.6|840|839.6|839.5|839.4|32
1750942340000|2025-06-26 12:52:20|840.1|839.8|839.7|839.5|840.1|839.8|839.7|839.5|441
1750942350000|2025-06-26 12:52:30|839.6|839.3|839.5|839.2|839.6|839.3|839.5|839.2|0
1750942360000|2025-06-26 12:52:40|839.4|839.1|839.5|839.2|839.5|839.2|839.4|839.1|0
1750942370000|2025-06-26 12:52:50|839.4|839.1|839.3|839.1|839.4|839.1|839.3|839.1|0
1750942380000|2025-06-26 12:53:00|839.1|838.8|839.2|838.9|839.2|839|839.1|838.8|1229
1750942390000|2025-06-26 12:53:10|839.1|838.6|839.2|838.8|839.2|838.9|839.1|838.6|0
1750942400000|2025-06-26 12:53:20||838.9||838.9||839||838.8|0
1750942410000|2025-06-26 12:53:30|839.1|839|839.1|838.7|839.1|839|839.1|838.7|6
1750942420000|2025-06-26 12:53:40|839|838.8|839|838.6|839|838.8|839|838.6|0
1750942430000|2025-06-26 12:53:50||838.7||838.6||838.7||838.6|11
1750942440000|2025-06-26 12:54:00|838.9|838.7|838.5|838.1|838.9|838.7|838.4|838.1|1311
1750942450000|2025-06-26 12:54:10|838.4|838.2|838.4|838.1|838.5|838.2|838.3|838.1|376
1750942460000|2025-06-26 12:54:20|838.2|838|837.9|837.6|838.2|838|837.8|837.4|1055
1750942470000|2025-06-26 12:54:30|837.8|837.4|837.9|837.7|837.9|837.7|837.7|837.4|138
1750942480000|2025-06-26 12:54:40|838|837.8|838.3|838|838.3|838|838|837.7|219
1750942490000|2025-06-26 12:54:50|838.2|837.9|837.9|837.8|838.3|838|837.9|837.8|374
1750942500000|2025-06-26 12:55:00|838|837.9|838.3|838|838.3|838|838|837.9|76
1750942510000|2025-06-26 12:55:10|838.4|838.1|838.3|838.1|838.5|838.2|838.3|838|0
1750942520000|2025-06-26 12:55:20|838.5|838|838.5|838.2|838.5|838.2|838.5|838|315
1750942530000|2025-06-26 12:55:30|838.6|838.1|838.3|838|838.6|838.1|838.3|838|0
1750942540000|2025-06-26 12:55:40|838.2|837.9|838.5|838.2|838.6|838.3|838.1|837.9|532
1750942550000|2025-06-26 12:55:50|838.6|838.1|838.5|838.3|838.6|838.3|838.5|838.1|22
1750942570000|2025-06-26 12:56:10|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|83
1750942580000|2025-06-26 12:56:20|||||||||113
1750942590000|2025-06-26 12:56:30|838.5|838.2|838.6|838.2|838.6|838.3|838.5|838.2|507
1750942600000|2025-06-26 12:56:40|838.7|838.3|838.6|838.3|838.7|838.3|838.6|838.2|0
1750942610000|2025-06-26 12:56:50|838.7|838.2|838.6|838.4|838.7|838.4|838.5|838.2|0
1750942620000|2025-06-26 12:57:00|838.7|838.5|838.8|838.5|838.8|838.5|838.7|838.5|0
1750942640000|2025-06-26 12:57:20|838.9|838.6|838.9|838.6|838.9|838.7|838.9|838.6|230
1750942650000|2025-06-26 12:57:30|838.8|838.5|838.7|838.5|838.8|838.5|838.7|838.5|200
1750942660000|2025-06-26 12:57:40|838.8||838.8||838.8||838.7||0
1750942670000|2025-06-26 12:57:50|838.7|838.4|838.7|838.4|838.7|838.4|838.6|838.4|0
1750942680000|2025-06-26 12:58:00|838.5|838.3|838.6|838.3|838.6|838.3|838.5|838.3|0
1750942690000|2025-06-26 12:58:10|838.5|838.2|838.4|838.2|838.5|838.2|838.4|838.2|0
1750942700000|2025-06-26 12:58:20|838.3|838|838.3|838|838.4|838.2|838.3|838|423
1750942710000|2025-06-26 12:58:30||838.1||838.1||838.1||838.1|0
1750942720000|2025-06-26 12:58:40|838.2|837.9|838.3|838|838.3|838|838.2|837.9|405
1750942750000|2025-06-26 12:59:10|838.2||838.2||838.2||838.2||0
1750942760000|2025-06-26 12:59:20|838.3||838.3||838.3||838.3||0
1750942770000|2025-06-26 12:59:30||838.1||838.1||838.1||838|0
1750942780000|2025-06-26 12:59:40||838||838||838||838|0
1750942790000|2025-06-26 12:59:50|838.2|838.1|838.2|837.9|838.2|838.1|838.2|837.9|634
1750942800000|2025-06-26 13:00:00|838|837.7|838.2|837.9|838.2|838|838|837.7|401
1750942810000|2025-06-26 13:00:10|838.1|837.8|838.1|837.8|838.2|837.9|838.1|837.8|0
1750942820000|2025-06-26 13:00:20|838.2|837.9|838|837.8|838.2|837.9|838|837.8|0
1750942830000|2025-06-26 13:00:30|838.2|837.7|838.2|838|838.2|838|838.2|837.7|89
1750942840000|2025-06-26 13:00:40|838.6|838.2|838.5|838.2|838.6|838.3|838.5|838.2|570
1750942850000|2025-06-26 13:00:50|838.6|838.1|838.7|838.4|838.8|838.5|838.6|838.1|638
1750942860000|2025-06-26 13:01:00|838.6|838.2|838.5|838.2|838.6|838.2|838.5|838.2|0
1750942870000|2025-06-26 13:01:10|838.4||838.4||838.4||838.4||0
1750942880000|2025-06-26 13:01:20|838.3|838.1|838.4|838.1|838.4|838.1|838.3|838.1|0
1750942890000|2025-06-26 13:01:30|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|0
1750942900000|2025-06-26 13:01:40|838.6||838.6||838.6||838.5||0
1750942910000|2025-06-26 13:01:50|838.5|838.3|838.6|838.3|838.6|838.3|838.5|838.3|0
1750942920000|2025-06-26 13:02:00|838.3|838|838.1|837.9|838.3|838|838.1|837.9|313
1750942930000|2025-06-26 13:02:10|838.2||838.3||838.3||838.2||0
1750942940000|2025-06-26 13:02:20|838.2|838|838.2|838|838.3|838|838.2|838|0
1750942950000|2025-06-26 13:02:30|838.5|838.1|838.4|838.1|838.5|838.1|838.3|838|85
1750942960000|2025-06-26 13:02:40|838.3|838|838.6|838.3|838.6|838.3|838.3|838|101
1750942970000|2025-06-26 13:02:50|838.5|838.2|838.2|838|838.5|838.2|838.2|838|0
1750942980000|2025-06-26 13:03:00|838.1||838.2||838.2||838.1||290
1750942990000|2025-06-26 13:03:10|838.1|837.9|838.2|838|838.2|838|838.1|837.9|401
1750943000000|2025-06-26 13:03:20||837.9||837.9||837.9||837.9|0
1750943010000|2025-06-26 13:03:30|838.3|838|838.3|838|838.3|838|838.3|838|105
1750943020000|2025-06-26 13:03:40|838.4|838.1|838.6|838.4|838.6|838.4|838.4|838.1|88
1750943030000|2025-06-26 13:03:50|838.5|838.3|838.7|838.4|838.7|838.4|838.5|838.3|0
1750943040000|2025-06-26 13:04:00||838.5||838.4||838.5||838.4|0
1750943050000|2025-06-26 13:04:10|838.6|838.5|838.7|838.5|838.7|838.5|838.6|838.5|0
1750943060000|2025-06-26 13:04:20|838.9|838.4|839.1|838.8|839.1|838.8|838.9|838.4|55
1750943070000|2025-06-26 13:04:30|839||839||839||839||0
1750943080000|2025-06-26 13:04:40|839.1||839.1||839.1||839||0
1750943090000|2025-06-26 13:04:50|839||839.1||839.1||839||0
1750943100000|2025-06-26 13:05:00|839||839||839||839||0
1750943110000|2025-06-26 13:05:10||838.9||838.9||838.9||838.9|0
1750943120000|2025-06-26 13:05:20||838.8||838.9||838.9||838.8|0
1750943130000|2025-06-26 13:05:30|839.2||839.1||839.2||839.1||53
1750943140000|2025-06-26 13:05:40|839|838.6|838.9|838.5|839|838.8|838.9|838.5|82
1750943150000|2025-06-26 13:05:50|838.8|838.4|838.8|838.4|838.8|838.4|838.6|838.4|0
1750943160000|2025-06-26 13:06:00||838.5||838.5||838.5||838.5|0
1750943170000|2025-06-26 13:06:10|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|0
1750943190000|2025-06-26 13:06:30|838.6||838.7||838.7||838.6||0
1750943200000|2025-06-26 13:06:40|838.6|838.2|838.4|838.3|838.6|838.3|838.4|838.2|300
1750943210000|2025-06-26 13:06:50||838.1||838.2||838.2||838.1|1524
1750943220000|2025-06-26 13:07:00|||||||||600
1750943230000|2025-06-26 13:07:10|838.3|838|838.4|838.1|838.4|838.1|838.2|838|730
1750943250000|2025-06-26 13:07:30||838||838.1||838.1||838|0
1750943260000|2025-06-26 13:07:40|838.3|838|838.3|838|838.3|838|838.3|838|0
1750943270000|2025-06-26 13:07:50|838.4||838.4||838.4||838.4||0
1750943280000|2025-06-26 13:08:00|838.3|837.9|838.2|837.9|838.3|837.9|838.2|837.9|0
1750943290000|2025-06-26 13:08:10|838.1|837.8|838.1|838|838.1|838|838.1|837.8|0
1750943300000|2025-06-26 13:08:20||837.8||837.8||837.8||837.8|0
1750943310000|2025-06-26 13:08:30|838.3|838|838.3|838.1|838.3|838.1|838.3|838|271
1750943330000|2025-06-26 13:08:50|838.4|838.5|838.8|838.4|838.9|838.5|838.4|838.4|216
1750943340000|2025-06-26 13:09:00|838.9|838.5|838.9|838.6|838.9|838.6|838.9|838.4|0
1750943350000|2025-06-26 13:09:10|839|838.7|839.4|839.2|839.6|839.3|839|838.7|225
1750943370000|2025-06-26 13:09:30|839.3|839.1|839.2|839.1|839.3|839.1|839.2|839|0
1750943380000|2025-06-26 13:09:40|839.5|839|839.5|839.3|839.6|839.3|839.5|839|18
1750943390000|2025-06-26 13:09:50|839.6||839.6||839.6||839.6||0
1750943400000|2025-06-26 13:10:00|839.7|839.4|839.6|839.4|839.7|839.5|839.6|839.4|397
1750943410000|2025-06-26 13:10:10|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|51
1750943420000|2025-06-26 13:10:20|839.1|838.7|838.9|838.7|839.1|838.7|838.9|838.6|100
1750943430000|2025-06-26 13:10:30|839|838.8|839|838.8|839|838.8|839|838.8|155
1750943440000|2025-06-26 13:10:40||838.7||838.8||838.8||838.7|0
1750943450000|2025-06-26 13:10:50|839.3|838.9|839.3|839.1|839.3|839.1|839.3|838.8|289
1750943460000|2025-06-26 13:11:00|839.2|839|839.2|838.9|839.2|839|839.2|838.9|0
1750943490000|2025-06-26 13:11:30|839.1|839|839|838.7|839.1|839|839|838.7|0
1750943500000|2025-06-26 13:11:40|839.2|838.8|839.1|838.8|839.2|838.9|839.1|838.8|155
1750943520000|2025-06-26 13:12:00|839|839|839|838.8|839|839|839|838.8|200
1750943530000|2025-06-26 13:12:10|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|60
1750943540000|2025-06-26 13:12:20|838.6||838.6||838.6||838.6||0
1750943550000|2025-06-26 13:12:30|838.7|838.5|838.7|838.5|838.7|838.5|838.7|838.5|41
1750943580000|2025-06-26 13:13:00||838.3||838.4||838.4||838.3|0
1750943590000|2025-06-26 13:13:10|838.8|838.5|838.6|838.4|838.8|838.6|838.6|838.4|105
1750943600000|2025-06-26 13:13:20|838.7||838.7||838.7||838.6||0
1750943610000|2025-06-26 13:13:30|838.6||838.6||838.6||838.6||0
1750943620000|2025-06-26 13:13:40|839.3|839.1|839.4|839.1|839.4|839.2|839.3|839.1|454
1750943640000|2025-06-26 13:14:00|839.3|838.8|839.1|838.8|839.3|838.8|839.1|838.8|1200
1750943650000|2025-06-26 13:14:10|839||839.2||839.2||839||0
1750943660000|2025-06-26 13:14:20|839.3|838.9|839.4|839|839.4|839.1|839.3|838.9|0
1750943670000|2025-06-26 13:14:30|839.3|838.9|839.3|839|839.3|839|839.3|838.9|0
1750943680000|2025-06-26 13:14:40|839.2|838.9|839.2|838.9|839.2|839|839.2|838.9|404
1750943690000|2025-06-26 13:14:50||838.8||838.8||838.8||838.8|0
1750943700000|2025-06-26 13:15:00|839.1|838.9|839.2|838.9|839.2|838.9|839.1|838.9|0
1750943710000|2025-06-26 13:15:10|839.1||839.2||839.2||839.1||0
1750943720000|2025-06-26 13:15:20|839.3|839|839.5|839.3|839.5|839.4|839.3|839|106
1750943730000|2025-06-26 13:15:30||839.4||839.4||839.4||839.4|0
1750943740000|2025-06-26 13:15:40||839.3||839.1||839.3||839.1|213
1750943750000|2025-06-26 13:15:50|839.4|839|839.3|839|839.4|839|839.2|839|0
1750943760000|2025-06-26 13:16:00|839.2|839.1|839.3|839.1|839.3|839.1|839.2|839.1|1465
1750943770000|2025-06-26 13:16:10||839||839||839||839|0
1750943780000|2025-06-26 13:16:20|839.2|838.9|839|838.8|839.2|838.9|839|838.8|60
1750943790000|2025-06-26 13:16:30|838.9|838.6|838.7|838.6|838.9|838.6|838.7|838.6|123
1750943800000|2025-06-26 13:16:40|838.6|838.5|838.5|838.4|838.6|838.5|838.5|838.4|1290
1750943810000|2025-06-26 13:16:50|838.6|838.6|839|838.7|839|838.7|838.6|838.6|283
1750943820000|2025-06-26 13:17:00|839.2|838.8|839.2|839|839.2|839|839.2|838.8|47
1750943830000|2025-06-26 13:17:10|839.3|839.1|839.3|839.1|839.3|839.1|839.3|839|10
1750943840000|2025-06-26 13:17:20|839.5|839.2|839.5|839.3|839.6|839.3|839.4|839.1|445
1750943850000|2025-06-26 13:17:30|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|60
1750943860000|2025-06-26 13:17:40|839.5|839.1|839.3|839.1|839.5|839.1|839.3|839.1|0
1750943870000|2025-06-26 13:17:50|839.5|839.2|839.5|839.2|839.5|839.2|839.4|839.2|449
1750943880000|2025-06-26 13:18:00|839.6|839.3|839.6|839.3|839.6|839.3|839.6|839.3|0
1750943890000|2025-06-26 13:18:10|839.5|839.2|839.4|839.2|839.5|839.2|839.4|839.1|1192
1750943900000|2025-06-26 13:18:20|839.2|839|839.3|839|839.3|839|839.2|839|0
1750943920000|2025-06-26 13:18:40||839.1||839.1||839.1||839.1|0
1750943930000|2025-06-26 13:18:50|839.2|839|839.1|838.8|839.2|839|839.1|838.8|0
1750943940000|2025-06-26 13:19:00|838.9|838.6|838.9|838.6|838.9|838.6|838.8|838.6|0
1750943950000|2025-06-26 13:19:10|||||||||35
1750943960000|2025-06-26 13:19:20||838.7||838.7||838.7||838.7|0
1750943980000|2025-06-26 13:19:40||838.6||838.6||838.7||838.6|0
1750943990000|2025-06-26 13:19:50||838.7||838.6||838.7||838.6|247
1750944000000|2025-06-26 13:20:00|838.8|838.5|838.6|838.4|838.8|838.5|838.6|838.4|45
1750944010000|2025-06-26 13:20:10|838.5|838.3|838.3|838.1|838.5|838.3|838.3|838.1|0
1750944020000|2025-06-26 13:20:20|838.5|838.2|838.5|838.2|838.7|838.5|838.5|838.2|127
1750944030000|2025-06-26 13:20:30|838.2|838.1|838.4|838.1|838.4|838.1|838.2|838.1|0
1750944050000|2025-06-26 13:20:50|838.5|838.2|838.5|838.3|838.6|838.3|838.5|838.2|300
1750944060000|2025-06-26 13:21:00|||||||||25
1750944070000|2025-06-26 13:21:10|838.6||838.5||838.6||838.5||0
1750944080000|2025-06-26 13:21:20|838.4|838.2|838.5|838.2|838.7|838.4|838.4|838.2|199
1750944090000|2025-06-26 13:21:30|838.4||838.4||838.4||838.4||0
1750944100000|2025-06-26 13:21:40|838.5|838.3|838.5|838.3|838.6|838.3|838.5|838.3|160
1750944110000|2025-06-26 13:21:50|838.6||838.6||838.6||838.6||0
1750944120000|2025-06-26 13:22:00|838.5|838.2|838.5|838.2|838.5|838.3|838.5|838.2|0
1750944130000|2025-06-26 13:22:10|838.6|838.3|838.6|838.3|838.6|838.3|838.6|838.3|0
1750944140000|2025-06-26 13:22:20||838.4||838.3||838.4||838.3|0
1750944150000|2025-06-26 13:22:30|838.7|838.4|838.6|838.4|838.7|838.4|838.6|838.4|0
1750944160000|2025-06-26 13:22:40||838.3||838.4||838.4||838.3|0
1750944170000|2025-06-26 13:22:50|838.5|838.2|838.3|838.1|838.5|838.2|838.3|838.1|129
1750944190000|2025-06-26 13:23:10|838.2|837.5|837.8|837.5|838.2|837.5|837.8|837.4|1095
1750944200000|2025-06-26 13:23:20|837.7|837.6|837.7|837.4|837.7|837.6|837.7|837.4|367
1750944210000|2025-06-26 13:23:30|837.6||837.6||837.6||837.6||0
1750944220000|2025-06-26 13:23:40|837.1|837.3|836.6|836.3|837.1|837.3|836.6|836.3|1218
1750944230000|2025-06-26 13:23:50|836.8|836.4|836.7|836.4|836.9|836.6|836.7|836.4|1131
1750944240000|2025-06-26 13:24:00|836.6|836.3|836.5|836.2|836.6|836.3|836.4|836.1|66
1750944250000|2025-06-26 13:24:10|836.6|836.3|836.6|836.2|836.6|836.3|836.5|836.2|0
1750944260000|2025-06-26 13:24:20||836.3||836.3||836.3||836.3|0
1750944270000|2025-06-26 13:24:30||836.4||836.4||836.4||836.4|0
1750944280000|2025-06-26 13:24:40|836.5|836.3|836.5|836.2|836.5|836.3|836.4|836.2|0
1750944290000|2025-06-26 13:24:50|836.4||836.5||836.5||836.4||0
1750944300000|2025-06-26 13:25:00|836.6|836.4|836.4|836.2|836.6|836.4|836.4|836.2|0
1750944310000|2025-06-26 13:25:10|836.5|836.3|836.6|836.3|836.6|836.3|836.5|836.3|0
1750944320000|2025-06-26 13:25:20|836.5|836.2|836.5|836.2|836.5|836.2|836.4|836.2|0
1750944330000|2025-06-26 13:25:30|836.3|836.1|836.1|835.9|836.3|836.1|835.9|835.8|731
1750944340000|2025-06-26 13:25:40||835.8||835.8||835.9||835.8|0
1750944350000|2025-06-26 13:25:50|836||836||836||836||0
1750944360000|2025-06-26 13:26:00|835.9|835.9|835.6|835.4|836|835.9|835.6|835.4|365
1750944380000|2025-06-26 13:26:20||835.5||835.5||835.5||835.5|0
1750944390000|2025-06-26 13:26:30|835.8|835.7|835.7|835.4|835.8|835.7|835.6|835.4|598
1750944400000|2025-06-26 13:26:40|||||||||300
1750944410000|2025-06-26 13:26:50|835.6|835.3|835.5|835.3|835.7|835.3|835.5|835.3|554
1750944420000|2025-06-26 13:27:00|835.6|835.4|835.6|835.3|835.7|835.4|835.5|835.3|0
1750944430000|2025-06-26 13:27:10|835.5|835.2|835.5|835.3|835.5|835.3|835.5|835.2|0
1750944440000|2025-06-26 13:27:20|835.6|835.4|835.6|835.4|835.6|835.4|835.5|835.4|0
1750944450000|2025-06-26 13:27:30|835.5||835.5||835.5||835.5||0
1750944460000|2025-06-26 13:27:40|||||||||10
1750944470000|2025-06-26 13:27:50|835.6|835.3|835.4|835.3|835.6|835.3|835.4|835.2|16
1750944480000|2025-06-26 13:28:00|835.2|835|835.2|834.9|835.2|835|834.6|834.5|906
1750944490000|2025-06-26 13:28:10|835.1|835|835.4|835.1|835.4|835.1|835.1|834.8|289
1750944500000|2025-06-26 13:28:20|835.3|835|835.2|835|835.3|835|835.2|835|56
1750944510000|2025-06-26 13:28:30|835.5|835.2|835.9|835.6|835.9|835.6|835.5|835.2|1596
1750944520000|2025-06-26 13:28:40|835.8|835.5|835.6|835.3|835.8|835.5|835.6|835.3|0
1750944530000|2025-06-26 13:28:50|835.5|835.2|835.5|835.2|835.6|835.3|835.5|835.2|0
1750944540000|2025-06-26 13:29:00|835.4|835.3|835.9|835.6|835.9|835.6|835.4|835.3|76
1750944550000|2025-06-26 13:29:10|836|835.8|835.8|835.5|836|835.8|835.8|835.5|773
1750944560000|2025-06-26 13:29:20|835.9|835.6|836.3|835.9|836.3|835.9|835.9|835.6|557
1750944570000|2025-06-26 13:29:30|835.6|835.2|835.4|835.1|836|835.8|835.4|835.1|1063
1750944580000|2025-06-26 13:29:40|835.5|835.2|835.3|835|835.5|835.2|835.3|835|187
1750944590000|2025-06-26 13:29:50|835.2|834.9|835.2|834.8|835.3|835.1|835.1|834.8|302
1750944600000|2025-06-26 13:30:00|835.1|835.2|834.7|834.4|835.9|835.6|834.6|834.3|1467
1750944610000|2025-06-26 13:30:10|834.6|834.3|835.1|834.7|835.1|834.7|834.5|834.3|1594
1750944620000|2025-06-26 13:30:20|835|834.8|835.3|834.9|835.3|834.9|834.9|834.6|1109
1750944630000|2025-06-26 13:30:30|835.4|835|834.8|834.5|835.5|835.1|834.6|834.4|1176
1750944640000|2025-06-26 13:30:40|834.7|834.4|834.9|834.5|834.9|834.6|834.5|834.4|44
1750944650000|2025-06-26 13:30:50|834.7|834.4|834.1|833.7|834.7|834.4|834|833.7|1206
1750944660000|2025-06-26 13:31:00|834|833.4|835.3|835|835.5|835.2|833.7|833.4|2645
1750944670000|2025-06-26 13:31:10|835.2|834.9|835.2|835|835.4|835.1|835|834.6|183
1750944680000|2025-06-26 13:31:20|835.1|834.9|835.5|835.2|835.5|835.2|834.9|834.6|628
1750944690000|2025-06-26 13:31:30|835.4|835.1|836|835.7|836.1|835.8|835.3|835|961
1750944700000|2025-06-26 13:31:40|835.9|835.5|835.8|835.5|835.9|835.6|835.6|835.2|13
1750944710000|2025-06-26 13:31:50|835.7|835.4|835.6|835.3|835.9|835.6|835.6|835.3|315
1750944720000|2025-06-26 13:32:00|835.8|835.5|836.2|835.9|836.2|835.9|835.8|835.5|279
1750944730000|2025-06-26 13:32:10|836.3|836|836.3|836|836.3|836|836.3|835.9|0
1750944740000|2025-06-26 13:32:20|836.2|835.9|836.4|836|836.4|836.1|836.2|835.8|0
1750944750000|2025-06-26 13:32:30|836.2|836.1|836|835.8|836.2|836.1|835.9|835.6|329
1750944760000|2025-06-26 13:32:40|835.9|835.7|835.9|835.6|836|835.7|835.8|835.6|0
1750944770000|2025-06-26 13:32:50|836.1|835.7|835.9|835.6|836.2|835.9|835.8|835.6|66
1750944780000|2025-06-26 13:33:00|836|835.7|835.3|835|836|835.7|835.2|835|1018
1750944790000|2025-06-26 13:33:10|835.5|834.9|835.3|834.9|835.5|835|835.2|834.9|0
1750944800000|2025-06-26 13:33:20|835.4|835.1|835.9|835.8|836.3|836|835.4|835.1|663
1750944810000|2025-06-26 13:33:30|836|835.9|836.2|835.9|836.2|835.9|835.9|835.9|0
1750944820000|2025-06-26 13:33:40|836.3|836|836.2|836|836.6|836.3|836.2|836|1084
1750944830000|2025-06-26 13:33:50|836.3|835.9|836.3|836.1|836.3|836.1|836.3|835.9|0
1750944840000|2025-06-26 13:34:00|836.4|836.2|836.9|836.6|836.9|836.6|836.2|835.9|184
1750944850000|2025-06-26 13:34:10|837|836.7|837.2|837|837.4|837.1|837|836.7|49
1750944860000|2025-06-26 13:34:20|836.9|836.6|837|836.7|837|836.7|836.8|836.6|310
1750944870000|2025-06-26 13:34:30|836.7|836.8|836.8|836.5|836.8|836.8|836.4|836.1|196
1750944880000|2025-06-26 13:34:40|836.7|836.6|836.5|836.3|836.7|836.6|836.4|836.1|0
1750944890000|2025-06-26 13:34:50|836.4|836.2|836.5|836.3|836.5|836.3|836.4|836.1|0
1750944900000|2025-06-26 13:35:00|836.8|836.6|837.1|836.8|837.1|836.9|836.8|836.6|185
1750944910000|2025-06-26 13:35:10|837|836.9|837|836.7|837|836.9|837|836.7|0
1750944920000|2025-06-26 13:35:20|836.9|836.8|837.1|836.8|837.2|836.9|836.9|836.6|90
1750944930000|2025-06-26 13:35:30|837|836.6|836.3|835.9|837|836.6|836.2|835.9|154
1750944940000|2025-06-26 13:35:40|836.4|836.1|836.3|836|836.4|836.1|836.3|836|0
1750944950000|2025-06-26 13:35:50|836.5|836.2|836.2|835.9|836.5|836.2|836.1|835.8|0
1750944960000|2025-06-26 13:36:00|836.3|836|835.8|835.5|836.3|836|835.8|835.5|0
1750944970000|2025-06-26 13:36:10|836.2|835.9|835.9|835.7|836.2|835.9|835.9|835.7|133
1750944980000|2025-06-26 13:36:20|835.8|835.8|836.3|836|836.4|836|835.8|835.8|347
1750944990000|2025-06-26 13:36:30|836.5|835.9|836.3|835.9|836.5|836.1|836.2|835.9|220
1750945000000|2025-06-26 13:36:40|836.2|836|836.2|835.8|836.2|836|836.2|835.8|0
1750945010000|2025-06-26 13:36:50|836|835.7|835.6|835.2|836|835.7|835.3|835|493
1750945020000|2025-06-26 13:37:00|835.3|835.3|835.1|834.8|835.3|835.3|835.1|834.8|600
1750945030000|2025-06-26 13:37:10|835|834|834.5|834.3|835|834.5|834.3|834|342
1750945040000|2025-06-26 13:37:20|834.3|834.1|834.5|834.2|834.5|834.2|834.2|834|180
1750945050000|2025-06-26 13:37:30|834.4|834.1|834.7|834.5|834.7|834.5|834.4|834|0
1750945060000|2025-06-26 13:37:40|834.8|834.4|834.5|834.3|834.8|834.5|834.5|834.3|0
1750945070000|2025-06-26 13:37:50|834.4|834.2|834.5|834.4|834.5|834.4|834.4|834.2|0
1750945080000|2025-06-26 13:38:00|834.6|834.3|834.6|834.4|834.6|834.4|834.4|834.2|481
1750945090000|2025-06-26 13:38:10|834.8|834.5|834.7|834.5|834.9|834.6|834.6|834.4|1079
1750945100000|2025-06-26 13:38:20|834.8|834.4|833.7|833.4|834.8|834.4|833.7|833.4|462
1750945110000|2025-06-26 13:38:30|833.6|833.6|833.7|833.4|833.9|833.6|833.6|833.4|372
1750945120000|2025-06-26 13:38:40|833.8|833.5|834|833.7|834.1|833.8|833.8|833.5|108
1750945130000|2025-06-26 13:38:50|833.9|833.6|834|833.6|834|833.7|833.8|833.5|113
1750945140000|2025-06-26 13:39:00|834.1|833.7|833.6|833.3|834.3|833.8|833.6|833.3|0
1750945150000|2025-06-26 13:39:10|833.7|833.4|833.7|833.4|833.8|833.5|833.7|833.4|59
1750945160000|2025-06-26 13:39:20|833.8|833.5|833.3|833.1|833.8|833.5|833.3|833.1|600
1750945170000|2025-06-26 13:39:30|833.2|833|833.4|833.1|833.4|833.1|833.1|833|53
1750945180000|2025-06-26 13:39:40|833.5|833.2|833.4|833.2|833.5|833.2|833.4|833.1|15
1750945190000|2025-06-26 13:39:50|833.5|833.3|833.6|833.5|833.7|833.5|833.5|833.3|0
1750945200000|2025-06-26 13:40:00|833.7|833.4|833.6|833.4|833.7|833.4|833.6|833.4|16
1750945210000|2025-06-26 13:40:10|833.5|833.3|833.9|833.6|833.9|833.7|833.3|833.2|537
1750945220000|2025-06-26 13:40:20|834|833.7|834|833.7|834|833.8|833.9|833.7|0
1750945230000|2025-06-26 13:40:30|834.1|833.8|834.1|833.8|834.5|834.2|834.1|833.8|300
1750945240000|2025-06-26 13:40:40|834.2|833.9|834.1|834|834.2|834|834.1|833.9|4
1750945250000|2025-06-26 13:40:50|834.2|833.8|834.3|833.9|834.3|833.9|834.2|833.8|86
1750945260000|2025-06-26 13:41:00|834.2|833.8|834.7|834.5|834.7|834.5|834.1|833.8|509
1750945270000|2025-06-26 13:41:10|834.8|834.3|834.6|834.4|834.8|834.4|834.6|834.3|900
1750945280000|2025-06-26 13:41:20|834.5|834.2|834.2|834|834.5|834.2|834.2|834|94
1750945290000|2025-06-26 13:41:30|834.1||834.2||834.2||834.1||0
1750945300000|2025-06-26 13:41:40|834.1|833.7|833.5|833.2|834.1|833.7|833.5|833.2|230
1750945310000|2025-06-26 13:41:50|833.6|833.3|833.6|833.3|833.6|833.3|833.5|833.3|5
1750945320000|2025-06-26 13:42:00|833.5|833.1|833.5|833.2|833.6|833.3|833.4|833.1|0
1750945330000|2025-06-26 13:42:10|833.4||833.5||833.5||833.4||100
1750945340000|2025-06-26 13:42:20|833.6|833.3|833.5|833.2|833.6|833.3|833.5|833.2|35
1750945350000|2025-06-26 13:42:30|833.4|833|833|832.8|833.4|833|832.9|832.8|120
1750945360000|2025-06-26 13:42:40|832.9|832.6|832.7|832.5|833|832.7|832.7|832.5|1305
1750945370000|2025-06-26 13:42:50|832.8|832.4|832.5|832.1|832.8|832.4|832.5|832.1|0
1750945380000|2025-06-26 13:43:00|832.4|832.3|832.2|832|832.8|832.4|832.2|832|72
1750945390000|2025-06-26 13:43:10|832.3|831.7|832.3|832.1|832.4|832.1|832.1|831.7|187
1750945400000|2025-06-26 13:43:20|832.1|831.6|832.3|832|832.4|832.1|832.1|831.6|13
1750945410000|2025-06-26 13:43:30|832.4|832.1|832.8|832.5|832.9|832.6|832.4|832|36
1750945420000|2025-06-26 13:43:40|832.7|832.4|832.8|832.5|832.9|832.5|832.7|832.4|500
1750945430000|2025-06-26 13:43:50|832.9|832.4|832.7|832.4|832.9|832.5|832.7|832.4|15
1750945440000|2025-06-26 13:44:00|832.8|832.5|833|832.7|833|832.7|832.8|832.5|0
1750945450000|2025-06-26 13:44:10|832.9|832.6|833.2|832.8|833.2|832.8|832.9|832.5|0
1750945460000|2025-06-26 13:44:20|833.1|832.7|833.1|832.7|833.1|832.8|833|832.7|0
1750945470000|2025-06-26 13:44:30|833|832.8|833.1|832.8|833.1|832.9|833|832.8|121
1750945480000|2025-06-26 13:44:40|833.3|832.7|833.4|833.1|833.4|833.1|833.3|832.7|62
1750945490000|2025-06-26 13:44:50||833.2||833.2||833.2||833.2|0
1750945500000|2025-06-26 13:45:00|833.5|833.3|833.4|833.1|833.8|833.5|833.4|833.1|913
1750945510000|2025-06-26 13:45:10|833.3|833.2|833.7|833.4|833.7|833.4|833.3|833.2|401
1750945520000|2025-06-26 13:45:20|833.6|833.3|834.1|833.9|834.1|833.9|833.5|833.2|0
1750945530000|2025-06-26 13:45:30|834.2|833.6|833.5|833.2|834.2|833.6|833.5|833.2|686
1750945540000|2025-06-26 13:45:40|833.4|833.1|833.2|833|833.4|833.2|833.2|833|0
1750945550000|2025-06-26 13:45:50|833.4|832.9|832.2|831.8|833.4|833.1|831.9|831.5|967
1750945560000|2025-06-26 13:46:00|832.1|831.7|831.8|831.5|832.3|832|831.8|831.4|53
1750945570000|2025-06-26 13:46:10|831.9|831.8|832.1|831.9|832.1|831.9|831.9|831.6|0
1750945580000|2025-06-26 13:46:20|832.2|832|832|831.8|832.3|832.1|832|831.8|14
1750945590000|2025-06-26 13:46:30|832.1|831.7|832|831.7|832.1|831.7|832|831.7|233
1750945600000|2025-06-26 13:46:40|831.9|831.8|832.1|831.9|832.2|832|831.9|831.6|0
1750945610000|2025-06-26 13:46:50|832.2|831.8|832.1|831.8|832.2|831.8|832.1|831.8|0
1750945620000|2025-06-26 13:47:00||831.9||831.8||831.9||831.8|0
1750945630000|2025-06-26 13:47:10|831.6|831.3|831.8|831.4|832|831.7|831.5|831.3|367
1750945640000|2025-06-26 13:47:20|831.6|831.3|831.5|831.3|831.6|831.3|831.5|831.2|67
1750945650000|2025-06-26 13:47:30|831.4|831.2|831.7|831.4|831.7|831.4|831.4|831.2|197
1750945660000|2025-06-26 13:47:40|831.8|831.5|831.9|831.5|831.9|831.5|831.6|831.4|68
1750945670000|2025-06-26 13:47:50|831.8|831.4|831.4|831.2|831.8|831.5|831.4|831.2|534
1750945680000|2025-06-26 13:48:00|831.5|831.1|831.3|831|831.5|831.2|831.3|831|176
1750945690000|2025-06-26 13:48:10|831.2||831.2||831.2||831.2||227
1750945700000|2025-06-26 13:48:20|831.6|831.5|831.4|831.1|831.9|831.5|831.4|831.1|285
1750945710000|2025-06-26 13:48:30|831.5|831.2|831.6|831.3|831.7|831.4|831.5|831.2|73
1750945720000|2025-06-26 13:48:40|831.7|831.4|831.6|831.3|831.7|831.4|831.4|831.2|0
1750945730000|2025-06-26 13:48:50|831.5|831.2|831.3|831|831.5|831.2|831.3|831|0
1750945740000|2025-06-26 13:49:00|831.5|831.2|831.4|831.1|831.5|831.2|831.3|831.1|0
1750945750000|2025-06-26 13:49:10|831.3|831.2|831.4|831.2|831.5|831.2|831.3|831.2|0
1750945760000|2025-06-26 13:49:20|831.5|831.4|832.1|831.8|832.2|831.8|831.5|831.4|343
1750945770000|2025-06-26 13:49:30|831.9|831.6|831.9|831.6|831.9|831.6|831.9|831.6|528
1750945790000|2025-06-26 13:49:50|832|831.7|832.2|831.8|832.2|831.9|832|831.7|134
1750945800000|2025-06-26 13:50:00|832.4|831.9|832.4|832|832.4|832|832.4|831.9|129
1750945810000|2025-06-26 13:50:10||832.2||832.1||832.2||832|0
1750945820000|2025-06-26 13:50:20||832.2||832.2||832.2||832.1|0
1750945830000|2025-06-26 13:50:30||832.1||832.2||832.3||832.1|120
1750945840000|2025-06-26 13:50:40|832.3|832.1|832.1|831.8|832.3|832.1|832.1|831.8|0
1750945850000|2025-06-26 13:50:50|832.4|831.9|832.4|832.1|832.4|832.1|832.4|831.8|110
1750945860000|2025-06-26 13:51:00|832.5|832.2|833.2|832.9|833.2|832.9|832.5|832.2|508
1750945870000|2025-06-26 13:51:10|833.4|833.1|833.3|833|833.4|833.1|833.3|832.9|28
1750945880000|2025-06-26 13:51:20|833.2|832.9|833.1|832.9|833.2|832.9|832.8|832.5|68
1750945890000|2025-06-26 13:51:30|833.2|832.8|833.1|832.9|833.6|833.4|833.1|832.8|1397
1750945900000|2025-06-26 13:51:40|833|832.8|832.9|832.6|833|832.8|832.7|832.4|0
1750945910000|2025-06-26 13:51:50|833|832.7|833.2|833|833.2|833|833|832.7|0
1750945920000|2025-06-26 13:52:00|833.3|833.1|833.6|833.3|833.6|833.3|833.2|833|536
1750945930000|2025-06-26 13:52:10|833.5|833.4|833.7|833.5|833.8|833.5|833.2|833|1320
1750945940000|2025-06-26 13:52:20|833.6|833.4|834.2|833.9|834.2|833.9|833.5|833.4|1241
1750945950000|2025-06-26 13:52:30|834.3|834|834.6|834.2|834.7|834.4|834.2|833.8|70
1750945960000|2025-06-26 13:52:40|834.5|834.1|834.5|834.2|834.5|834.2|834.3|834.1|0
1750945970000|2025-06-26 13:52:50|834.4|834.1|834.6|834.2|834.6|834.2|834.4|834.1|237
1750945980000|2025-06-26 13:53:00|834.7|834.3|834.6|834.2|834.9|834.5|834.5|834.2|0
1750945990000|2025-06-26 13:53:10|834.7|834.3|834.2|833.8|834.7|834.4|834.2|833.8|90
1750946000000|2025-06-26 13:53:20|834.3|833.9|834.2|834|834.4|834|834.1|833.8|0
1750946010000|2025-06-26 13:53:30|834.1|833.9|834.1|833.9|834.1|833.9|834.1|833.9|0
1750946020000|2025-06-26 13:53:40|834.2|833.8|834|833.7|834.2|833.8|833.9|833.6|105
1750946030000|2025-06-26 13:53:50|834.1|833.8|834.4|834.1|834.4|834.2|834.1|833.8|89
1750946040000|2025-06-26 13:54:00|834.5|834.2|834.1|833.8|834.5|834.3|834|833.8|160
1750946050000|2025-06-26 13:54:10|834.2|833.9|834.2|833.9|834.4|834.1|834.1|833.8|0
1750946060000|2025-06-26 13:54:20|834.1|833.8|834.2|833.8|834.2|833.9|833.9|833.8|700
1750946070000|2025-06-26 13:54:30|834.3|833.9|834.5|834.2|834.5|834.2|834.3|833.9|398
1750946080000|2025-06-26 13:54:40|834.4|834.3|834.3|834|834.5|834.3|834.2|833.9|780
1750946090000|2025-06-26 13:54:50|834.2|833.9|834.2|833.9|834.2|833.9|834.2|833.9|0
1750946100000|2025-06-26 13:55:00|834|834|834.3|834.2|834.3|834.2|834|833.9|81
1750946110000|2025-06-26 13:55:10|834.2|834|834.3|834|834.3|834.1|834.2|834|0
1750946120000|2025-06-26 13:55:20|834.2||834.3||834.3||834.2||0
1750946130000|2025-06-26 13:55:30|834.2|834.1|834.1|833.9|834.2|834.1|834.1|833.9|12
1750946140000|2025-06-26 13:55:40|834.3|834|834.1|833.9|834.3|834.1|834.1|833.9|74
1750946150000|2025-06-26 13:55:50|834|833.8|834|833.7|834|833.8|833.9|833.7|1341
1750946160000|2025-06-26 13:56:00|834.3|833.8|834.3|833.9|834.3|834|834.3|833.7|46
1750946170000|2025-06-26 13:56:10|834.2|834|834.7|834.4|834.7|834.4|834.2|833.9|521
1750946180000|2025-06-26 13:56:20|834.8|834.5|834.5|834.3|834.8|834.5|834.5|834.2|1216
1750946190000|2025-06-26 13:56:30|834.7|834.4|834.9|834.6|834.9|834.7|834.7|834.4|16
1750946200000|2025-06-26 13:56:40|834.7|834.7|834.5|834.2|834.7|834.7|834.5|834.2|210
1750946210000|2025-06-26 13:56:50|834.8|834.4|834.9|834.5|834.9|834.6|834.8|834.4|210
1750946220000|2025-06-26 13:57:00|835.1|834.6|834.9|834.6|835.1|834.8|834.9|834.5|215
1750946230000|2025-06-26 13:57:10|834.6|834.3|834.7|834.4|834.7|834.4|834.5|834.2|419
1750946240000|2025-06-26 13:57:20|834.8|834.5|834.9|834.6|834.9|834.6|834.8|834.5|86
1750946250000|2025-06-26 13:57:30|835|834.7|835|834.8|835|834.8|834.8|834.5|169
1750946260000|2025-06-26 13:57:40|834.9||834.9||834.9||834.9||100
1750946270000|2025-06-26 13:57:50|835||834.9||835||834.9||147
1750946280000|2025-06-26 13:58:00|835.2|834.9|834.9|834.8|835.2|834.9|834.9|834.8|627
1750946290000|2025-06-26 13:58:10|835||835||835||835||15
1750946300000|2025-06-26 13:58:20|835.1|834.9|835.1|834.9|835.1|834.9|835.1|834.9|57
1750946310000|2025-06-26 13:58:30|835.2|834.8|835.2|834.9|835.3|835|835.1|834.8|309
1750946320000|2025-06-26 13:58:40|835.5|835|835.7|835.5|835.7|835.5|835.5|834.9|1515
1750946330000|2025-06-26 13:58:50|835.6|835.4|835.1|834.9|835.6|835.4|835|834.7|712
1750946340000|2025-06-26 13:59:00|835||835||835||835||0
1750946350000|2025-06-26 13:59:10|835.1|834.8|835.1|834.8|835.1|834.8|835.1|834.7|36
1750946360000|2025-06-26 13:59:20|835.3|835|835.3|835|835.3|835|835.3|835|124
1750946370000|2025-06-26 13:59:30|835.5|835.2|835.6|835.2|835.6|835.2|835.5|835.2|117
1750946380000|2025-06-26 13:59:40|835.8|835.4|836|835.7|836.3|836|835.8|835.4|587
1750946390000|2025-06-26 13:59:50|835.8|835.6|835.6|835.5|835.9|835.7|835.6|835.4|23
1750946400000|2025-06-26 14:00:00|835.8|835.3|837|836.5|837|836.7|835.8|835.3|473
1750946410000|2025-06-26 14:00:10|837.1|836.7|837.3|836.9|837.3|836.9|837|836.7|0
1750946420000|2025-06-26 14:00:20|837.2|836.6|837.3|837|837.3|837|836.8|836.5|327
1750946430000|2025-06-26 14:00:30|837.2|836.9|837.2|836.9|837.4|837.1|837.1|836.8|210
1750946440000|2025-06-26 14:00:40|837.1|837|836.7|836.4|837.1|837|836.7|836.3|0
1750946450000|2025-06-26 14:00:50|836.8|836.5|836.9|836.6|836.9|836.6|836.8|836.5|569
1750946460000|2025-06-26 14:01:00|836.8|836.5|836.4|836.1|836.8|836.5|836.2|836|295
1750946470000|2025-06-26 14:01:10|836.5|836.2|836.2|835.9|836.5|836.2|836.2|835.9|175
1750946480000|2025-06-26 14:01:20|836.1|835.8|836|835.8|836.1|835.8|836|835.7|0
1750946490000|2025-06-26 14:01:30|836.2|835.9|836.1|835.8|836.3|836|836.1|835.8|210
1750946500000|2025-06-26 14:01:40|836.4|835.9|836.3|836|836.5|836.1|836.2|835.8|215
1750946510000|2025-06-26 14:01:50|836.2|835.9|836.4|836.2|836.5|836.2|836.1|835.9|53
1750946520000|2025-06-26 14:02:00|836.5|836.3|836.7|836.4|836.7|836.4|836.5|836.2|0
1750946530000|2025-06-26 14:02:10|836.8|836.5|836.4|836.2|836.8|836.5|836.4|836.2|281
1750946540000|2025-06-26 14:02:20|836.5|836.3|836.4|836.2|836.5|836.3|836.4|836.2|100
1750946550000|2025-06-26 14:02:30|836.2|836|836.3|836|836.4|836.1|836.2|836|0
1750946560000|2025-06-26 14:02:40|836.2|836.1|836.4|836.1|836.4|836.1|836.2|836.1|20
1750946570000|2025-06-26 14:02:50|836.7|836.2|836.7|836.5|836.8|836.6|836.7|836.2|100
1750946580000|2025-06-26 14:03:00|836.8|836.6|836.7|836.5|836.8|836.6|836.7|836.4|544
1750946590000|2025-06-26 14:03:10|836.8|836.6|836.8|836.6|836.9|836.6|836.7|836.4|300
1750946600000|2025-06-26 14:03:20|836.7|836.5|836.7|836.5|836.8|836.6|836.6|836.5|127
1750946610000|2025-06-26 14:03:30|836.6|836.4|837.3|837|837.4|837.1|836.6|836.4|1369
1750946620000|2025-06-26 14:03:40|837.4|837.1|837.1|836.9|837.4|837.2|837.1|836.8|0
1750946630000|2025-06-26 14:03:50|837.2|837|837.4|837.2|837.4|837.2|837.1|836.9|1295
1750946650000|2025-06-26 14:04:10|837.3|837.4|837.5|837.2|837.6|837.4|837.3|837.2|254
1750946660000|2025-06-26 14:04:20|837.4|837.1|837.3|837.1|837.4|837.1|837.3|837.1|0
1750946670000|2025-06-26 14:04:30|837.2|836.9|836.8|836.6|837.2|836.9|836.8|836.6|0
1750946680000|2025-06-26 14:04:40|836.7|836.5|836.8|836.6|836.8|836.6|836.7|836.5|30
1750946690000|2025-06-26 14:04:50|836.9|836.7|837|836.7|837|836.7|836.9|836.7|0
1750946700000|2025-06-26 14:05:00|836.9|836.6|836.7|836.6|836.9|836.6|836.7|836.4|0
1750946710000|2025-06-26 14:05:10|836.9|836.5|837|836.8|837|836.9|836.9|836.5|131
1750946720000|2025-06-26 14:05:20||836.9||836.9||836.9||836.8|59
1750946730000|2025-06-26 14:05:30|837.2|836.7|837.2|836.9|837.2|836.9|837|836.7|117
1750946740000|2025-06-26 14:05:40|837.1|836.8|837.2|837|837.3|837|837|836.8|0
1750946750000|2025-06-26 14:05:50|837.3|837.1|837.3|837.1|837.3|837.1|837.2|837.1|0
1750946760000|2025-06-26 14:06:00|837.2|837|837.3|837|837.5|837.3|837.1|836.9|627
1750946770000|2025-06-26 14:06:10|837.2|836.9|837.1|836.9|837.2|836.9|837.1|836.9|0
1750946780000|2025-06-26 14:06:20|837|836.8|836.7|836.4|837|836.8|836.6|836.3|780
1750946790000|2025-06-26 14:06:30|836.4|836.2|836.2|836.1|836.4|836.2|836.2|836.1|374
1750946800000|2025-06-26 14:06:40|836.4|836.2|836|835.7|836.5|836.3|835.9|835.7|210
1750946810000|2025-06-26 14:06:50|836.1|835.8|836.6|836.3|836.6|836.3|836.1|835.8|66
1750946820000|2025-06-26 14:07:00|836.5|836.2|836.9|836.6|836.9|836.6|836.4|836.1|7
1750946830000|2025-06-26 14:07:10|837.1|836.8|837.2|836.9|837.2|836.9|837|836.8|37
1750946840000|2025-06-26 14:07:20|837.1|836.8|837.4|837.1|837.6|837.3|837|836.8|0
1750946850000|2025-06-26 14:07:30|837.3|837|837.3|837|837.3|837|837.1|836.9|102
1750946860000|2025-06-26 14:07:40|837|836.8|837|836.8|837.1|836.8|837|836.8|0
1750946870000|2025-06-26 14:07:50|837.1||837.1||837.1||837.1||0
1750946880000|2025-06-26 14:08:00|837|836.9|837.1|836.9|837.1|836.9|837|836.8|0
1750946890000|2025-06-26 14:08:10|837.2|837|837.7|837.4|837.8|837.6|837.2|837|22
1750946900000|2025-06-26 14:08:20|837.6|837.3|837.6|837.4|837.7|837.5|837.6|837.3|571
1750946910000|2025-06-26 14:08:30|837.7|837.3|837.9|837.6|837.9|837.6|837.7|837.3|164
1750946920000|2025-06-26 14:08:40|838|837.7|838.1|837.9|838.1|837.9|838|837.7|246
1750946930000|2025-06-26 14:08:50|838|837.8|837.9|837.6|838.3|838|837.9|837.6|235
1750946940000|2025-06-26 14:09:00|837.8|837.5|838|837.7|838|837.7|837.8|837.5|0
1750946950000|2025-06-26 14:09:10|837.9|837.6|837.9|837.7|837.9|837.7|837.9|837.5|0
1750946960000|2025-06-26 14:09:20|838|837.8|838.3|838.1|838.3|838.1|838|837.7|26
1750946970000|2025-06-26 14:09:30|838.5|838.2|838.5|838.3|838.5|838.3|838.5|838.2|77
1750946980000|2025-06-26 14:09:40|838.4|838.1|838.4|838.2|838.4|838.2|838.3|838|0
1750947000000|2025-06-26 14:10:00|838.5|838.1|838.3|838.1|838.5|838.1|838.3|838.1|211
1750947010000|2025-06-26 14:10:10|838.2|837.9|838|837.8|838.2|838|838|837.7|70
1750947020000|2025-06-26 14:10:20|837.9|837.7|837.6|837.4|837.9|837.7|837.6|837.4|82
1750947030000|2025-06-26 14:10:30|837.8|837.5|837.9|837.7|838|837.7|837.8|837.5|282
1750947040000|2025-06-26 14:10:40|838|837.6|838|837.7|838|837.7|838|837.6|0
1750947050000|2025-06-26 14:10:50|837.9|837.6|837.9|837.6|837.9|837.7|837.9|837.6|386
1750947060000|2025-06-26 14:11:00|838|837.8|838.3|838|838.3|838|837.8|837.6|426
1750947070000|2025-06-26 14:11:10|838.2|838.1|838.2|838|838.3|838.1|838.2|838|866
1750947080000|2025-06-26 14:11:20|837.9|837.6|837.9|837.6|837.9|837.7|837.8|837.6|1417
1750947090000|2025-06-26 14:11:30|838|837.7|838.1|837.8|838.1|837.8|838|837.7|30
1750947100000|2025-06-26 14:11:40|838.2|837.9|838.3|838|838.3|838|838.1|837.8|0
1750947110000|2025-06-26 14:11:50|838.4|838.1|838.3|838.1|838.4|838.2|838.3|838|901
1750947120000|2025-06-26 14:12:00|838.2|837.9|838.8|838.5|838.8|838.5|838.2|837.9|379
1750947130000|2025-06-26 14:12:10|838.9|838.6|838.8|838.6|838.9|838.7|838.8|838.6|0
1750947140000|2025-06-26 14:12:20|838.5|838.7|839|838.8|839.1|838.8|838.4|838.1|321
1750947150000|2025-06-26 14:12:30|839.1|838.9|839|838.7|839.1|838.9|839|838.7|994
1750947160000|2025-06-26 14:12:40||838.8||838.8||838.8||838.8|0
1750947170000|2025-06-26 14:12:50|839.1|839|839.4|839.1|839.5|839.2|839.1|839|302
1750947180000|2025-06-26 14:13:00|839.5|839.3|839.5|839.2|839.8|839.5|839.5|839.2|277
1750947190000|2025-06-26 14:13:10|839.4|839|839.3|839|839.5|839.2|839.3|839|0
1750947200000|2025-06-26 14:13:20|839.2|839.1|839.5|839.3|839.5|839.3|839.2|839|0
1750947210000|2025-06-26 14:13:30|839.4|839.2|839.5|839.3|839.5|839.3|839.4|839.2|0
1750947220000|2025-06-26 14:13:40|839.6|839.4|839.6|839.4|839.7|839.5|839.6|839.4|220
1750947230000|2025-06-26 14:13:50|839.5|839.5|839.6|839.4|839.6|839.5|839.5|839.3|411
1750947240000|2025-06-26 14:14:00|839.8|839.3|839.6|839.4|839.9|839.7|839.6|839.3|1455
1750947250000|2025-06-26 14:14:10|839.5|839.3|840|839.7|840|839.7|839.5|839.3|351
1750947260000|2025-06-26 14:14:20|839.9|839.8|839.8|839.6|840|839.8|839.8|839.5|105
1750947270000|2025-06-26 14:14:30|839.7|839.5|839.6|839.4|839.7|839.5|839.6|839.3|0
1750947280000|2025-06-26 14:14:40|839.7|839.5|839.8|839.5|840|839.7|839.7|839.4|9
1750947290000|2025-06-26 14:14:50|839.9|839.6|839.8|839.6|839.9|839.6|839.7|839.5|280
1750947300000|2025-06-26 14:15:00|839.7|839.5|839.5|839.4|839.7|839.5|839.5|839.4|298
1750947310000|2025-06-26 14:15:10|839.7|839.5|839.9|839.7|839.9|839.8|839.7|839.5|108
1750947320000|2025-06-26 14:15:20||839.6||839.6||839.7||839.6|0
1750947330000|2025-06-26 14:15:30|840|839.7|840|839.7|840|839.8|839.9|839.6|324
1750947340000|2025-06-26 14:15:40|840.2|840.1|840.4|840.2|840.4|840.2|840.2|840.1|472
1750947350000|2025-06-26 14:15:50|840.5|840.3|840.5|840.2|840.5|840.3|840.4|840.2|0
1750947360000|2025-06-26 14:16:00|840.6|840.3|840.7|840.5|840.7|840.5|840.6|840.3|0
1750947370000|2025-06-26 14:16:10|840.8|840.6|840.3|840.2|840.9|840.6|840.3|840.2|0
1750947380000|2025-06-26 14:16:20|840.4||840.4||840.5||840.3||0
1750947390000|2025-06-26 14:16:30|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|0
1750947400000|2025-06-26 14:16:40|840.4|840.2|841.3|841.1|841.4|841.2|840.4|840.2|429
1750947410000|2025-06-26 14:16:50|841.4|841.2|842|841.7|842|841.7|841.4|841.2|491
1750947420000|2025-06-26 14:17:00|842.1|841.8|841.7|841.4|842.1|841.8|841.7|841.4|975
1750947430000|2025-06-26 14:17:10|841.6|841.5|842|841.7|842.2|841.9|841.6|841.5|473
1750947440000|2025-06-26 14:17:20|842.1|841.8|841.9|841.6|842.1|841.8|841.9|841.6|282
1750947450000|2025-06-26 14:17:30|842|841.8|842|841.8|842|841.8|842|841.7|132
1750947460000|2025-06-26 14:17:40|842.1|841.9|841.9|841.6|842.4|842.1|841.6|841.4|2294
1750947470000|2025-06-26 14:17:50|842|841.7|841.6|841.4|842|841.7|841.6|841.4|597
1750947480000|2025-06-26 14:18:00||841.3||841.3||841.3||841.3|130
1750947490000|2025-06-26 14:18:10|841.9|841.5|842.1|841.8|842.1|841.9|841.9|841.5|258
1750947500000|2025-06-26 14:18:20|841.9|841.7|842|841.7|842|841.7|841.9|841.7|118
1750947510000|2025-06-26 14:18:30|842.1|841.8|841.9|841.6|842.1|841.8|841.9|841.5|0
1750947520000|2025-06-26 14:18:40|841.8|841.5|841.8|841.4|841.8|841.5|841.7|841.4|0
1750947530000|2025-06-26 14:18:50|841.7|841.5|841.8|841.4|841.8|841.5|841.7|841.4|3
1750947540000|2025-06-26 14:19:00|841.7|841.5|841.7|841.4|841.7|841.5|841.7|841.4|0
1750947550000|2025-06-26 14:19:10||841.5||841.4||841.5||841.4|0
1750947570000|2025-06-26 14:19:30|841.6|841.3|841.4|841.2|841.6|841.3|841.4|841.2|8
1750947580000|2025-06-26 14:19:40|841|840.6|840.6|840.4|841|840.7|840.6|840.3|176
1750947590000|2025-06-26 14:19:50|840.7|840.3|840.6|840.3|840.7|840.4|840.6|840.3|0
1750947600000|2025-06-26 14:20:00|840.7|840.4|840.8|840.5|840.8|840.5|840.7|840.3|0
1750947610000|2025-06-26 14:20:10|840.9|840.6|841.1|840.9|841.1|841|840.9|840.5|745
1750947620000|2025-06-26 14:20:20|840.9|840.8|840.7|840.4|840.9|840.8|840.7|840.4|210
1750947630000|2025-06-26 14:20:30|841.1|840.7|841.4|841.2|841.7|841.4|841.1|840.7|211
1750947640000|2025-06-26 14:20:40|841.5|841.3|841.5|841.2|841.7|841.4|841.5|841.2|460
1750947650000|2025-06-26 14:20:50|841.6|841.3|841.4|841.1|841.6|841.3|841.3|841.1|510
1750947660000|2025-06-26 14:21:00|841.5|841.2|841.5|841.2|841.6|841.4|841.3|841.1|913
1750947670000|2025-06-26 14:21:10|841.6|841.3|841.5|841.2|841.6|841.3|841.5|841.2|1655
1750947680000|2025-06-26 14:21:20|841.4|841.3|841.4|841.1|841.4|841.3|841.4|841.1|100
1750947690000|2025-06-26 14:21:30|841.5|841.2|841.5|841.2|841.5|841.2|841.3|841.1|77
1750947700000|2025-06-26 14:21:40|841.4|841.1|841.4|841.2|841.4|841.2|841.4|841.1|200
1750947710000|2025-06-26 14:21:50|841.5|841.1|841.3|841.1|841.5|841.2|841.3|841.1|0
1750947720000|2025-06-26 14:22:00|841.4|840.9|841.1|840.9|841.4|840.9|841.1|840.9|401
1750947730000|2025-06-26 14:22:10|841.2|841|841.2|841|841.3|841|841.1|840.9|461
1750947740000|2025-06-26 14:22:20|841.1|840.9|841.1|840.9|841.1|840.9|841.1|840.9|128
1750947750000|2025-06-26 14:22:30|841|840.8|840.9|840.7|841|840.8|840.9|840.7|0
1750947760000|2025-06-26 14:22:40|841||840.9||841||840.9||0
1750947770000|2025-06-26 14:22:50||840.8||840.8||840.8||840.8|0
1750947780000|2025-06-26 14:23:00|841||841||841||841||80
1750947790000|2025-06-26 14:23:10|840.9||840.9||840.9||840.9||0
1750947800000|2025-06-26 14:23:20|840.8|840.6|840.4|840.1|840.8|840.6|840.3|840|451
1750947810000|2025-06-26 14:23:30|840.5|840|840.2|840|840.5|840|840.2|840|0
1750947820000|2025-06-26 14:23:40|840.1|840.1|840.3|840.2|840.3|840.2|840.1|840.1|0
1750947830000|2025-06-26 14:23:50|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.2|442
1750947840000|2025-06-26 14:24:00|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|0
1750947850000|2025-06-26 14:24:10|840.3|840.1|839.9|839.6|840.3|840.1|839.9|839.5|4637
1750947860000|2025-06-26 14:24:20|839.8|839.5|839.8|839.5|839.8|839.5|839.8|839.5|520
1750947870000|2025-06-26 14:24:30|840.1|839.8|840.1|839.8|840.1|839.8|840|839.7|0
1750947880000|2025-06-26 14:24:40|840|839.6|840|839.6|840|839.6|840|839.6|0
1750947890000|2025-06-26 14:24:50|839.9|839.7|839.9|839.6|839.9|839.7|839.8|839.6|238
1750947900000|2025-06-26 14:25:00|839.8|839.9|839.9|839.8|840.1|839.9|839.8|839.8|1591
1750947910000|2025-06-26 14:25:10|840|839.9|840.1|839.8|840.1|839.9|840|839.8|0
1750947920000|2025-06-26 14:25:20|840|839.6|839.9|839.7|840|839.7|839.8|839.6|0
1750947930000|2025-06-26 14:25:30|840||839.9||840||839.8||0
1750947940000|2025-06-26 14:25:40|840||840||840||840||0
1750947950000|2025-06-26 14:25:50|839.9|839.8|839.9|839.7|839.9|839.8|839.9|839.7|0
1750947980000|2025-06-26 14:26:20|840|839.8|840.1|839.9|840.1|839.9|840|839.7|0
1750947990000|2025-06-26 14:26:30|840.2|840|840.4|840.2|840.4|840.2|840.2|840|21
1750948000000|2025-06-26 14:26:40|840.5|840.3|840.1|839.9|840.5|840.4|840|839.8|630
1750948010000|2025-06-26 14:26:50|840.2|839.8|840.2|839.9|840.2|840|840.1|839.8|28
1750948020000|2025-06-26 14:27:00|840|839.8|840.1|839.8|840.1|839.9|840|839.8|310
1750948030000|2025-06-26 14:27:10|840|839.9|840.2|840|840.2|840|840|839.9|0
1750948040000|2025-06-26 14:27:20|840.1|839.9|840|839.8|840.1|839.9|840|839.8|0
1750948050000|2025-06-26 14:27:30|840.1|839.9|840.1|839.8|840.1|839.9|840.1|839.8|0
1750948060000|2025-06-26 14:27:40|840||840.1||840.1||840||0
1750948070000|2025-06-26 14:27:50|840.4|839.9|840.1|839.9|840.4|840.1|840.1|839.9|315
1750948080000|2025-06-26 14:28:00|840|839.7|839.5|839.3|840|839.7|839.5|839.3|56
1750948090000|2025-06-26 14:28:10|839.6|839.4|839.5|839.4|839.6|839.4|839.5|839.4|3101
1750948100000|2025-06-26 14:28:20|839.9|839.6|840|839.8|840|839.8|839.9|839.6|4
1750948110000|2025-06-26 14:28:30|839.9|839.6|839.9|839.7|839.9|839.7|839.9|839.6|0
1750948120000|2025-06-26 14:28:40|840|839.6|840|839.8|840|839.8|840|839.6|10
1750948130000|2025-06-26 14:28:50||839.7||839.7||839.8||839.7|0
1750948140000|2025-06-26 14:29:00|840.2|840|840.2|839.9|840.2|840|840.2|839.9|1119
1750948150000|2025-06-26 14:29:10|||||||||315
1750948160000|2025-06-26 14:29:20|840.4|840|840.4|840.2|840.4|840.2|840.3|840|341
1750948170000|2025-06-26 14:29:30|840.5|840.3|840.3|840|840.6|840.3|840.3|840|669
1750948180000|2025-06-26 14:29:40|840.2|839.9|840.2|839.9|840.2|840|840.2|839.9|0
1750948190000|2025-06-26 14:29:50|840.1|840|839.3|839|840.1|840|839.3|839|1515
1750948200000|2025-06-26 14:30:00|839.2|838.8|839.1|839|839.2|839|839|838.8|385
1750948210000|2025-06-26 14:30:10|839.3|839.2|839|838.8|839.6|839.3|838.9|838.6|1654
1750948220000|2025-06-26 14:30:20|839.1|838.9|839.2|839|839.5|839.2|839.1|838.9|646
1750948230000|2025-06-26 14:30:30|839.1|839.4|839.6|839.4|839.7|839.6|839.1|839.4|534
1750948240000|2025-06-26 14:30:40|839.5|839.3|839.6|839.3|839.6|839.4|839.5|839.2|0
1750948250000|2025-06-26 14:30:50|839.8|839.6|839.7|839.5|839.8|839.6|839.7|839.4|30
1750948260000|2025-06-26 14:31:00|840|839.6|839.7|839.4|840|839.6|839.5|839.2|521
1750948270000|2025-06-26 14:31:10|839.6|839.3|839.5|839.3|839.6|839.3|839.5|839.3|1200
1750948280000|2025-06-26 14:31:20|839.6|839.4|840.5|840.3|840.5|840.3|839.6|839.4|323
1750948290000|2025-06-26 14:31:30|840.6|840.5|840.5|840.3|840.9|840.7|840.4|840.2|413
1750948300000|2025-06-26 14:31:40|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|0
1750948310000|2025-06-26 14:31:50|840.6|840.3|840.9|840.7|841.1|840.8|840.6|840.3|336
1750948320000|2025-06-26 14:32:00|841|840.8|840.9|840.6|841.1|840.9|840.9|840.6|0
1750948330000|2025-06-26 14:32:10|840.8|840.7|841|840.8|841|840.8|840.8|840.7|150
1750948340000|2025-06-26 14:32:20|841.1|840.5|840.8|840.6|841.1|840.6|840.7|840.5|0
1750948350000|2025-06-26 14:32:30|840.9|840.7|841.1|840.9|841.1|840.9|840.9|840.6|0
1750948360000|2025-06-26 14:32:40|841|840.8|841|840.8|841|840.8|840.8|840.6|134
1750948370000|2025-06-26 14:32:50|840.9|840.7|840.8|840.6|840.9|840.7|840.8|840.6|315
1750948380000|2025-06-26 14:33:00|840.9|840.7|840.8|840.6|840.9|840.7|840.8|840.6|1180
1750948390000|2025-06-26 14:33:10|840.9|840.7|840.9|840.7|840.9|840.7|840.9|840.6|17
1750948400000|2025-06-26 14:33:20|841|840.6|840.9|840.6|841|840.7|840.8|840.6|307
1750948410000|2025-06-26 14:33:30|840.8|840.5|840.9|840.6|840.9|840.6|840.6|840.5|201
1750948430000|2025-06-26 14:33:50|840.8||840.7||840.8||840.7||0
1750948440000|2025-06-26 14:34:00|840.8|840.7|840.9|840.8|840.9|840.8|840.8|840.7|0
1750948450000|2025-06-26 14:34:10|841.3|841|841.6|841.4|841.6|841.4|841.3|841|9
1750948460000|2025-06-26 14:34:20|841.5|841.2|841.5|841.3|841.5|841.3|841.5|841.2|39
1750948470000|2025-06-26 14:34:30|841.6|841.2|841.6|841.3|841.6|841.3|841.6|841.2|0
1750948480000|2025-06-26 14:34:40|841.5|841|841.3|841|841.5|841.1|841.3|841|35
1750948500000|2025-06-26 14:35:00|841.4|841.1|841.4|841.1|841.4|841.1|841.4|841.1|0
1750948510000|2025-06-26 14:35:10|841.5|841.2|841.5|841.4|841.5|841.4|841.5|841.2|294
1750948520000|2025-06-26 14:35:20|841.2|841.2|841.2|841.1|841.2|841.2|841.2|841.1|335
1750948530000|2025-06-26 14:35:30|841.4|841.2|841.7|841.4|841.7|841.4|841.3|841.2|508
1750948540000|2025-06-26 14:35:40|841.8|841.5|841.6|841.4|841.9|841.6|841.6|841.4|64
1750948550000|2025-06-26 14:35:50|841.5|841.6|841.6|841.4|841.9|841.6|841.5|841.4|383
1750948560000|2025-06-26 14:36:00|841.5|841|841.6|841.4|841.6|841.4|841.3|841|570
1750948570000|2025-06-26 14:36:10|841.7|841.5|842|841.7|842|841.7|841.7|841.4|79
1750948580000|2025-06-26 14:36:20|841.9|841.8|841.5|841.3|841.9|841.8|841.5|841.3|563
1750948600000|2025-06-26 14:36:40|841.3|841|841.4|841.1|841.4|841.1|841.3|841|0
1750948610000|2025-06-26 14:36:50|841.5|841|841.4|841.1|841.5|841.2|841.3|841|294
1750948620000|2025-06-26 14:37:00||841.2||841.1||841.2||841.1|0
1750948630000|2025-06-26 14:37:10|841.5|841.2|841.6|841.4|841.8|841.5|841.5|841.2|30
1750948640000|2025-06-26 14:37:20|841.7|841.5|841.9|841.7|841.9|841.7|841.7|841.5|116
1750948650000|2025-06-26 14:37:30|841.8|841.8|841.8|841.6|841.8|841.8|841.8|841.6|79
1750948660000|2025-06-26 14:37:40|841.9|841.7|841.7|841.4|841.9|841.7|841.7|841.4|0
1750948670000|2025-06-26 14:37:50|841.8|841.5|841.8|841.6|841.8|841.6|841.8|841.5|226
1750948680000|2025-06-26 14:38:00|841.9|841.7|841.9|841.7|841.9|841.7|841.9|841.6|0
1750948690000|2025-06-26 14:38:10|842.1|841.8|842|841.8|842.1|841.8|842|841.7|13
1750948700000|2025-06-26 14:38:20|842.1|841.9|842|841.9|842.1|841.9|842|841.9|105
1750948710000|2025-06-26 14:38:30|842.2|842|842.6|842.4|842.6|842.4|842.2|842|558
1750948720000|2025-06-26 14:38:40|842.7|842.5|843.2|843|843.3|843|842.7|842.5|712
1750948730000|2025-06-26 14:38:50|843.3|843.1|843.4|843.1|843.4|843.1|843.2|843.1|120
1750948740000|2025-06-26 14:39:00|843.3|843|843.3|843|843.3|843|843.3|843|0
1750948750000|2025-06-26 14:39:10|843.2|842.7|843|842.7|843.2|842.8|843|842.7|202
1750948760000|2025-06-26 14:39:20|843.1|842.8|843.1|843|843.1|843|843.1|842.8|0
1750948770000|2025-06-26 14:39:30|843.3|842.9|843.5|843.3|843.5|843.3|843.3|842.9|0
1750948780000|2025-06-26 14:39:40|843.4|843.1|842.8|842.5|843.4|843.2|842.8|842.5|73
1750948790000|2025-06-26 14:39:50|843|842.8|842.8|842.6|843|842.8|842.8|842.6|105
1750948800000|2025-06-26 14:40:00|843.3|843.1|843.3|843|843.3|843.1|843.2|842.9|61
1750948810000|2025-06-26 14:40:10|843.4|843.1|843.5|843.2|843.5|843.2|843.3|843.1|0
1750948820000|2025-06-26 14:40:20|843.6|843.5|843.7|843.5|843.9|843.6|843.6|843.5|38
1750948830000|2025-06-26 14:40:30|843.6|843.4|843.3|843.1|843.6|843.4|843.3|843.1|479
1750948840000|2025-06-26 14:40:40||843||843||843||843|0
1750948850000|2025-06-26 14:40:50|843.1|842.8|842.9|842.7|843.1|842.9|842.9|842.7|615
1750948860000|2025-06-26 14:41:00|843|842.8|843|842.7|843|842.8|843|842.7|0
1750948870000|2025-06-26 14:41:10|842.9|842.8|842.8|842.7|843|842.8|842.8|842.7|0
1750948880000|2025-06-26 14:41:20|842.7|842.5|842.7|842.5|842.7|842.6|842.7|842.4|65
1750948890000|2025-06-26 14:41:30|842.6|842.4|842.9|842.6|842.9|842.7|842.6|842.4|1300
1750948900000|2025-06-26 14:41:40|843|842.7|843.1|842.9|843.2|842.9|843|842.7|0
1750948910000|2025-06-26 14:41:50|843.2|843|843|842.7|843.2|843.1|843|842.7|80
1750948920000|2025-06-26 14:42:00|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.7|0
1750948930000|2025-06-26 14:42:10|843|842.7|844.6|844.3|844.6|844.3|843|842.7|736
1750948940000|2025-06-26 14:42:20|844.2|843.9|844.1|843.8|844.3|844|844.1|843.8|174
1750948950000|2025-06-26 14:42:30|843.9|843.9|844.4|844.1|844.4|844.1|843.9|843.7|601
1750948960000|2025-06-26 14:42:40|844.3|844.2|844.2|844|844.3|844.2|844.2|844|0
1750948970000|2025-06-26 14:42:50|844.1|844.1|844.2|843.9|844.2|844.1|844.1|843.8|614
1750948980000|2025-06-26 14:43:00|844.3|844|844.3|844.1|844.3|844.2|844.3|844|132
1750948990000|2025-06-26 14:43:10|844.2|844.2|844.2|844|844.2|844.2|844.2|843.9|3521
1750949000000|2025-06-26 14:43:20|844.3|844.1|843.9|843.7|844.3|844.1|843.9|843.6|248
1750949010000|2025-06-26 14:43:30|844.1|843.8|843.7|843.4|844.1|843.8|843.7|843.4|932
1750949020000|2025-06-26 14:43:40|843.8|843.5|843.8|843.6|843.8|843.6|843.8|843.5|0
1750949030000|2025-06-26 14:43:50|843.9||843.8||843.9||843.8||0
1750949040000|2025-06-26 14:44:00|843.9|843.7|844.5|844.2|844.5|844.3|843.8|843.7|407
1750949050000|2025-06-26 14:44:10|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.3|0
1750949060000|2025-06-26 14:44:20||844.2||844.3||844.3||844.2|0
1750949070000|2025-06-26 14:44:30|844.5|844.2|844.3|844|844.5|844.3|844.2|843.8|542
1750949080000|2025-06-26 14:44:40|844.2|843.9|844.1|843.8|844.2|843.9|844|843.7|0
1750949090000|2025-06-26 14:44:50|843.8|843.9|843.8|843.6|843.8|843.9|843.7|843.4|703
1750949100000|2025-06-26 14:45:00|844|843.7|843.6|843.3|844|843.8|843.6|843.3|190
1750949110000|2025-06-26 14:45:10||843.4||843.4||843.4||843.3|0
1750949120000|2025-06-26 14:45:20|843.5|843.2|843.2|843|843.5|843.2|843.1|842.9|1068
1750949130000|2025-06-26 14:45:30|843.3|843.1|843.3|843.1|843.3|843.1|843|842.8|1596
1750949140000|2025-06-26 14:45:40|843.4|843.2|843.5|843.3|843.5|843.3|843.4|843.1|0
1750949150000|2025-06-26 14:45:50|843.3|843.4|843|842.8|843.4|843.4|843|842.8|630
1750949170000|2025-06-26 14:46:10|842.9|842.7|842.8|842.6|842.9|842.7|842.8|842.6|1565
1750949180000|2025-06-26 14:46:20|842.9|842.7|843.1|842.8|843.1|842.8|842.9|842.7|46
1750949190000|2025-06-26 14:46:30||842.9||842.9||842.9||842.8|0
1750949200000|2025-06-26 14:46:40|843.2|843|843.2|843.1|843.2|843.1|843.2|843|0
1750949210000|2025-06-26 14:46:50|843.3|843|843.4|843.2|843.5|843.4|843.3|843|420
1750949220000|2025-06-26 14:47:00|843.5|843.3|843.6|843.3|843.6|843.4|843.5|843.3|220
1750949230000|2025-06-26 14:47:10|843.5|843.2|843.5|843.2|843.5|843.2|843.5|843.2|0
1750949240000|2025-06-26 14:47:20|843.6|843.3|843.5|843.2|843.6|843.3|843.5|843.2|0
1750949250000|2025-06-26 14:47:30|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843|0
1750949260000|2025-06-26 14:47:40|843.2|843|843.1|842.9|843.2|843|843.1|842.9|0
1750949270000|2025-06-26 14:47:50|843.4|843|843.3|843|843.4|843.2|843.3|843|649
1750949280000|2025-06-26 14:48:00||843.1||843.1||843.1||843.1|0
1750949290000|2025-06-26 14:48:10||843||843.1||843.1||843|0
1750949300000|2025-06-26 14:48:20||843.2||843.1||843.2||843.1|0
1750949310000|2025-06-26 14:48:30||843.2||843.2||843.2||843.2|0
1750949320000|2025-06-26 14:48:40|843.2|843|843|842.8|843.2|843|843|842.8|612
1750949330000|2025-06-26 14:48:50|843.3|843|843.1|842.8|843.3|843|843.1|842.8|308
1750949350000|2025-06-26 14:49:10|843.2|842.9|843.2|843|843.2|843|843.2|842.9|0
1750949360000|2025-06-26 14:49:20|843.3|842.9|843.5|843.2|843.5|843.3|843.3|842.9|220
1750949370000|2025-06-26 14:49:30|843.4|843.1|843.3|843.2|843.4|843.2|843.3|843.1|0
1750949380000|2025-06-26 14:49:40|843.4|843.1|843.4|843.2|843.4|843.2|843.3|843.1|990
1750949400000|2025-06-26 14:50:00|843.3|843.1|843.4|843.1|843.4|843.1|843.1|843|943
1750949410000|2025-06-26 14:50:10|843.3|842.8|843.2|843|843.3|843|843|842.8|278
1750949420000|2025-06-26 14:50:20|843.3|842.9|843.1|842.9|843.3|842.9|843.1|842.9|0
1750949450000|2025-06-26 14:50:50|843|842.8|843|842.8|843|842.8|843|842.8|1200
1750949460000|2025-06-26 14:51:00|842.8|842.7|842.8|842.6|842.9|842.7|842.8|842.6|0
1750949470000|2025-06-26 14:51:10|842.5|842.4|843|842.9|843|842.9|842.5|842.4|423
1750949480000|2025-06-26 14:51:20||842.8||842.8||842.9||842.8|0
1750949490000|2025-06-26 14:51:30|843.2||843.1||843.2||843||169
1750949500000|2025-06-26 14:51:40|843.2|842.9|843.3|843|843.3|843|843.2|842.9|0
1750949510000|2025-06-26 14:51:50|843.5|843.2|843.5|843.3|843.5|843.4|843.5|843.2|330
1750949520000|2025-06-26 14:52:00|843.7|843.4|843.4|843.3|843.7|843.4|843.4|843.2|1466
1750949530000|2025-06-26 14:52:10|843.3|843.2|843.3|843.1|843.3|843.2|843.2|843.1|225
1750949540000|2025-06-26 14:52:20|843.5|843.2|843.5|843.2|843.5|843.3|843.5|843.2|126
1750949550000|2025-06-26 14:52:30|843.7|843.3|843.9|843.6|843.9|843.7|843.7|843.3|563
1750949560000|2025-06-26 14:52:40|843.7|843.4|843.7|843.5|843.7|843.5|843.7|843.4|0
1750949570000|2025-06-26 14:52:50|843.8||843.8||843.8||843.8||0
1750949580000|2025-06-26 14:53:00|843.7|843.4|843.7|843.5|843.7|843.5|843.7|843.4|0
1750949590000|2025-06-26 14:53:10|843.8|843.6|843.9|843.6|843.9|843.6|843.8|843.6|17
1750949600000|2025-06-26 14:53:20|844.1|843.7|844|843.8|844.1|843.8|844|843.7|76
1750949620000|2025-06-26 14:53:40|843.9|843.7|843.9|843.6|843.9|843.7|843.8|843.6|0
1750949630000|2025-06-26 14:53:50|843.8||843.8||843.9||843.8||0
1750949640000|2025-06-26 14:54:00||843.5||843.6||843.6||843.5|1
1750949650000|2025-06-26 14:54:10|843.9|843.5|843.7|843.4|843.9|843.5|843.5|843.3|970
1750949660000|2025-06-26 14:54:20|843.6|843.5|843.7|843.6|843.7|843.6|843.6|843.4|231
1750949670000|2025-06-26 14:54:30|843.9|843.4|843.9|843.6|843.9|843.6|843.9|843.4|588
1750949680000|2025-06-26 14:54:40|843.8|843.5|843.8|843.6|843.8|843.6|843.7|843.5|0
1750949690000|2025-06-26 14:54:50|843.7||843.7||843.7||843.7||500
1750949700000|2025-06-26 14:55:00|843.8|843.5|843.4|843.2|843.8|843.5|843.4|843.2|625
1750949710000|2025-06-26 14:55:10|843.5|843.3|843.6|843.4|843.6|843.4|843.5|843.3|0
1750949720000|2025-06-26 14:55:20|843.5|843.3|843.2|843|843.5|843.3|843.2|843|300
1750949730000|2025-06-26 14:55:30|843.3|843.1|843.4|843.1|843.4|843.1|843.3|843.1|0
1750949740000|2025-06-26 14:55:40|843.3|843.2|843.5|843.2|843.5|843.2|843.3|843.2|1
1750949750000|2025-06-26 14:55:50|843.4||843.5||843.5||843.4||1
1750949760000|2025-06-26 14:56:00|843.4||843.4||843.4||843.4||0
1750949770000|2025-06-26 14:56:10|843.3|843|843.2|843.1|843.3|843.1|843.2|843|2004
1750949780000|2025-06-26 14:56:20|843.3||843.3||843.3||843.3||17
1750949810000|2025-06-26 14:56:50|843.2|843|843.4|843.1|843.4|843.2|843.2|843|1310
1750949820000|2025-06-26 14:57:00|843.5|843.2|843.4|843.2|843.5|843.2|843.4|843.2|0
1750949830000|2025-06-26 14:57:10|843.5|843.3|843.5|843.2|843.5|843.3|843.5|843.2|0
1750949840000|2025-06-26 14:57:20|843.4|843.3|843.6|843.4|843.6|843.4|843.4|843.2|392
1750949850000|2025-06-26 14:57:30|843.7||843.6||843.7||843.6||0
1750949860000|2025-06-26 14:57:40|843.5|843.2|843.4|843.3|843.5|843.3|843.2|843.1|141
1750949870000|2025-06-26 14:57:50|843.5||843.5||843.5||843.5||582
1750949890000|2025-06-26 14:58:10|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|468
1750949900000|2025-06-26 14:58:20|843.7|843.5|843.6|843.4|843.7|843.5|843.6|843.4|700
1750949910000|2025-06-26 14:58:30|843.5||843.5||843.6||843.5||25
1750949920000|2025-06-26 14:58:40|843.6|843.5|843.8|843.5|843.8|843.5|843.5|843.5|278
1750949930000|2025-06-26 14:58:50|843.3|843.4|843.4|843.3|843.4|843.4|843.3|843|93
1750949940000|2025-06-26 14:59:00|843.5|843.2|843.4|843.2|843.5|843.2|843.4|843.2|0
1750949950000|2025-06-26 14:59:10|843.6|843.3|844.2|844|844.2|844|843.6|843.3|663
1750949960000|2025-06-26 14:59:20|844|843.8|844.3|844|844.3|844|844|843.8|1080
1750949970000|2025-06-26 14:59:30|844.2||844.2||844.2||844.2||0
1750949980000|2025-06-26 14:59:40|844.1|843.8|843.9|843.7|844.1|843.8|843.9|843.7|900
1750950000000|2025-06-26 15:00:00|844.1|844|843.5|843.1|844.1|844|843.4|843|1477
1750950010000|2025-06-26 15:00:10|843.4|843.2|843.6|843.4|843.7|843.4|843.4|843.2|0
1750950020000|2025-06-26 15:00:20|843.7|843.6|843.8|843.6|843.8|843.6|843.7|843.6|0
1750950030000|2025-06-26 15:00:30|843.7|843.7|844.2|844|844.3|844|843.7|843.5|724
1750950040000|2025-06-26 15:00:40|844.1|843.9|845|844.7|845|844.7|844.1|843.9|832
1750950050000|2025-06-26 15:00:50|844.7|844.5|845.1|844.8|845.2|845|844.7|844.4|765
1750950060000|2025-06-26 15:01:00|845|844.9|845.3|845.2|845.4|845.2|845|844.7|500
1750950070000|2025-06-26 15:01:10|845.4|845.1|845.5|845.4|845.5|845.4|845.4|845.1|210
1750950080000|2025-06-26 15:01:20|845.6|845.5|845.5|845.2|845.6|845.5|845.5|845.2|315
1750950090000|2025-06-26 15:01:30|845.3|845.3|845.5|845.2|845.5|845.3|845.3|845.1|0
1750950100000|2025-06-26 15:01:40|845.6|845.3|845.3|845.1|845.6|845.3|845.3|845.1|670
1750950110000|2025-06-26 15:01:50|845.4|845.2|845.5|845.2|845.5|845.2|845.4|845.2|0
1750950120000|2025-06-26 15:02:00|845.8|845.6|845.6|845.5|846|845.8|845.6|845.5|747
1750950130000|2025-06-26 15:02:10|845.7|845.4|845.4|845.3|845.7|845.4|845.4|845.3|735
1750950140000|2025-06-26 15:02:20|845.5|845.4|845.3|845.1|845.5|845.4|845.3|845.1|860
1750950150000|2025-06-26 15:02:30|845.4|845.2|845.5|845.2|845.5|845.2|845.4|845.2|28
1750950160000|2025-06-26 15:02:40|845.6|845.3|845|844.7|845.6|845.3|845|844.7|315
1750950170000|2025-06-26 15:02:50|844.9|844.8|844.8|844.5|844.9|844.8|844.8|844.5|1748
1750950180000|2025-06-26 15:03:00|844.9|844.6|845.3|845|845.3|845|844.7|844.4|840
1750950190000|2025-06-26 15:03:10|845.5|845.2|845.5|845.2|845.5|845.2|845.5|845.2|0
1750950200000|2025-06-26 15:03:20|845.6|845.3|845.4|845.1|845.6|845.3|845.4|845.1|300
1750950210000|2025-06-26 15:03:30|845.3|845.2|845.5|845.2|845.5|845.2|845.3|845.1|1347
1750950220000|2025-06-26 15:03:40|845.6|845.3|845.9|845.5|846|845.8|845.6|845.3|1677
1750950230000|2025-06-26 15:03:50|845.8|845.4|845.9|845.6|845.9|845.6|845.8|845.4|316
1750950240000|2025-06-26 15:04:00|845.8|845.5|845.9|845.5|845.9|845.5|845.6|845.2|304
1750950250000|2025-06-26 15:04:10|845.8|845.6|845.7|845.4|845.8|845.6|845.7|845.4|469
1750950260000|2025-06-26 15:04:20|845.8||845.7||845.8||845.7||332
1750950270000|2025-06-26 15:04:30|845.6||845.7||845.7||845.6||599
1750950280000|2025-06-26 15:04:40|845.5||845.5||845.5||845.5||595
1750950290000|2025-06-26 15:04:50|845.6|845.2|845.5|845.2|845.6|845.3|845.5|845.2|167
1750950300000|2025-06-26 15:05:00|845.4|845.4|845.6|845.4|845.6|845.5|845.4|845.4|373
1750950310000|2025-06-26 15:05:10|845.4|845.3|845.3|845.1|845.4|845.3|845.3|845.1|74
1750950320000|2025-06-26 15:05:20|845.4|845.2|845.2|845|845.4|845.2|845.2|845|347
1750950330000|2025-06-26 15:05:30|845.1|844.9|845.2|844.9|845.3|845|845.1|844.8|405
1750950340000|2025-06-26 15:05:40||845||844.9||845||844.9|25
1750950350000|2025-06-26 15:05:50||845||844.9||845||844.9|42
1750950360000|2025-06-26 15:06:00|845.1|845|845.1|844.9|845.1|845|845.1|844.9|31
1750950370000|2025-06-26 15:06:10|845.3|844.8|845.3|845.2|845.3|845.2|845.3|844.8|233
1750950380000|2025-06-26 15:06:20|845.4|845.1|845.4|845.3|845.5|845.3|845.4|845.1|116
1750950390000|2025-06-26 15:06:30|845.7|845.4|845.8|845.5|845.8|845.5|845.7|845.4|337
1750950420000|2025-06-26 15:07:00|845.9|845.6|845.9|845.7|846|845.7|845.9|845.6|0
1750950430000|2025-06-26 15:07:10|845.8|845.5|845.7|845.4|845.8|845.5|845.7|845.4|0
1750950440000|2025-06-26 15:07:20|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|57
1750950450000|2025-06-26 15:07:30|845.9|845.2|845.9|845.6|845.9|845.6|845.9|845.2|541
1750950460000|2025-06-26 15:07:40|845.7|845.4|845.7|845.4|845.7|845.4|845.7|845.4|0
1750950470000|2025-06-26 15:07:50|845.6|845.3|845.8|845.5|845.8|845.5|845.6|845.3|334
1750950480000|2025-06-26 15:08:00||845.6||845.6||845.7||845.6|448
1750950490000|2025-06-26 15:08:10||845.5||845.5||845.6||845.5|1731
1750950500000|2025-06-26 15:08:20|845.6|845.4|845.6|845.2|845.6|845.4|845.6|845.2|602
1750950510000|2025-06-26 15:08:30|845.5|845.3|845.5|845.2|845.5|845.3|845.5|845.2|0
1750950520000|2025-06-26 15:08:40|845.4|845.3|845.4|845.1|845.4|845.3|845.4|845.1|0
1750950530000|2025-06-26 15:08:50|845.5|845.2|845.5|845.1|845.5|845.2|845.5|845.1|646
1750950540000|2025-06-26 15:09:00||845.2||845.2||845.2||845.2|0
1750950550000|2025-06-26 15:09:10|845.4|845.3|845.4|845.1|845.4|845.3|845.4|845.1|187
1750950560000|2025-06-26 15:09:20|845.2|844.9|844.9|844.8|845.2|845|844.9|844.8|1069
1750950570000|2025-06-26 15:09:30|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|1646
1750950580000|2025-06-26 15:09:40|845|844.8|845.1|844.8|845.1|844.9|844.8|844.6|1076
1750950590000|2025-06-26 15:09:50||844.9||844.9||845||844.8|729
1750950600000|2025-06-26 15:10:00|845.2|845|845.5|845.3|845.8|845.4|845.2|845|1609
1750950610000|2025-06-26 15:10:10|845.6|845.2|845.4|845.1|845.6|845.4|845.4|845.1|489
1750950620000|2025-06-26 15:10:20|845.3|844.9|845.2|844.9|845.3|844.9|845.2|844.9|1336
1750950630000|2025-06-26 15:10:30|845.1|845|845.3|845|845.3|845|845.1|845|78
1750950640000|2025-06-26 15:10:40|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|11
1750950650000|2025-06-26 15:10:50|845.3|845|845.2|844.9|845.3|845|845.1|844.9|61
1750950660000|2025-06-26 15:11:00|845.1|845.1|845.4|845.1|845.4|845.1|845.1|845.1|177
1750950670000|2025-06-26 15:11:10|845.3|845.2|845.3|845|845.4|845.2|845.3|845|0
1750950680000|2025-06-26 15:11:20|845.2|844.9|845.2|844.9|845.2|844.9|845.1|844.9|315
1750950690000|2025-06-26 15:11:30|845.3|845|845.5|845.2|845.5|845.3|845.3|844.9|26
1750950700000|2025-06-26 15:11:40||845.3||845.2||845.3||845.2|11
1750950710000|2025-06-26 15:11:50|845.4||845.5||845.5||845.4||11
1750950720000|2025-06-26 15:12:00|845.7|845.3|845.8|845.5|845.8|845.5|845.7|845.3|738
1750950730000|2025-06-26 15:12:10|846.1|845.8|845.8|845.5|846.1|845.8|845.8|845.5|623
1750950740000|2025-06-26 15:12:20|||||||||283
1750950750000|2025-06-26 15:12:30|845.9|845.6|846.1|845.8|846.1|845.8|845.9|845.6|751
1750950760000|2025-06-26 15:12:40|846.4|845.9|846.5|846.2|846.5|846.3|846.4|845.8|1163
1750950770000|2025-06-26 15:12:50|846.4|846.1|846.3|846.1|846.4|846.1|846.2|846|311
1750950780000|2025-06-26 15:13:00|846.4|846.2|846|845.8|846.4|846.2|846|845.8|1223
1750950790000|2025-06-26 15:13:10|845.9|845.7|845.8|845.6|845.9|845.8|845.6|845.4|950
1750950800000|2025-06-26 15:13:20|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.4|0
1750950810000|2025-06-26 15:13:30|845.8|845.3|845.6|845.3|845.8|845.3|845.6|845.3|421
1750950820000|2025-06-26 15:13:40|845|844.7|845|844.8|845.1|844.8|844.9|844.7|1173
1750950830000|2025-06-26 15:13:50|844.9|844.7|844.4|844.2|844.9|844.7|844.4|844.2|1486
1750950840000|2025-06-26 15:14:00|844.3|844.1|844.4|844.1|844.4|844.1|844|843.8|1108
1750950850000|2025-06-26 15:14:10|844.3|844|844.2|843.9|844.3|844|844.2|843.9|615
1750950860000|2025-06-26 15:14:20|844.1|843.8|844.2|843.9|844.2|843.9|844.1|843.8|92
1750950870000|2025-06-26 15:14:30|843.9|843.5|843.9|843.6|843.9|843.6|843.8|843.5|509
1750950880000|2025-06-26 15:14:40|843.8|843.5|843.6|843.4|843.8|843.6|843.6|843.3|1301
1750950890000|2025-06-26 15:14:50|843.7|843.3|844.8|843.4|844.8|843.6|843.6|843.3|771
1750950900000|2025-06-26 15:15:00|844.7|843.5|844|842.7|845.1|843.8|843.8|842.5|245
1750950910000|2025-06-26 15:15:10|843.9|843.7|844|842.7|845.2|844|843.9|842.6|1066
1750950920000|2025-06-26 15:15:20|845|843.7|844.9|843.6|845.1|843.8|843.8|842.6|587
1750950930000|2025-06-26 15:15:30|844.8|842.6|845|843.8|845|843.8|843.8|842.6|920
1750950940000|2025-06-26 15:15:40|844|842.8|844.1|842.8|845.1|843.8|844|842.7|167
1750950950000|2025-06-26 15:15:50|845.1|843.8|845|843.8|845.1|843.8|844.1|842.8|390
1750950960000|2025-06-26 15:16:00|844|842.8|844|842.6|845|843.7|843.9|842.6|534
1750950970000|2025-06-26 15:16:10|845|842.7|843.9|842.6|845|843.6|843.9|842.6|0
1750950980000|2025-06-26 15:16:20|844|842.8|844.9|843.7|845|843.8|843.9|842.7|157
1750950990000|2025-06-26 15:16:30|843.9|842.7|843.8|842.6|844.9|843.7|843.7|842.5|120
1750951000000|2025-06-26 15:16:40|844.8|843.6|843.8|842.4|844.8|843.6|843.8|842.4|98
1750951010000|2025-06-26 15:16:50|844.8|843.4|843.7|842.4|844.8|843.5|843.7|842.4|192
1750951020000|2025-06-26 15:17:00|844.7|843.4|843.8|842.5|844.7|843.5|843.7|842.4|380
1750951030000|2025-06-26 15:17:10|844.8|842.6|844.1|842.8|845|843.8|843.7|842.5|1750
1750951040000|2025-06-26 15:17:20|845.1|843.8|844|842.8|845.3|844|844|842.8|25
1750951050000|2025-06-26 15:17:30|844.9|843.8|844|842.8|845|843.8|843.9|842.8|172
1750951060000|2025-06-26 15:17:40|845|843.8|844|842.9|845.1|843.8|844|842.8|0
1750951070000|2025-06-26 15:17:50|845|843.9|844.3|843.1|845.3|844.1|844|842.9|0
1750951080000|2025-06-26 15:18:00|845.3|844.1|845.8|844.6|845.9|844.7|844.3|843.1|1190
1750951090000|2025-06-26 15:18:10|844.9|843.6|844.8|843.5|846|844.7|844.5|843.3|0
1750951100000|2025-06-26 15:18:20|845.8|844.5|844.4|843.2|845.8|844.6|844.4|843.2|1200
1750951110000|2025-06-26 15:18:30|845.4|844.2|845.4|844.2|845.5|844.2|844.4|843.2|0
1750951120000|2025-06-26 15:18:40|844.4|843.2|844.3|843.2|845.4|844.2|844.3|843.1|9
1750951140000|2025-06-26 15:19:00|845.3|844.2|845.4|844.2|845.4|844.3|844.4|843.2|420
1750951150000|2025-06-26 15:19:10|844.4|843.2|844.2|842.9|845.3|844|844.2|842.9|0
1750951160000|2025-06-26 15:19:20|845.2|843.9|845.1|843.8|845.2|843.9|844.1|842.8|166
1750951170000|2025-06-26 15:19:30|844.1|842.8|844.1|842.9|845.1|843.8|844.1|842.7|0
1750951180000|2025-06-26 15:19:40|845.1|843.9|845.2|844|845.2|844|844|842.8|315
1750951190000|2025-06-26 15:19:50|844.2|843|844.1|842.8|845.2|844|844|842.8|600
1750951200000|2025-06-26 15:20:00|845.1|843.8|844.1|843|845.1|844|844|842.8|151
1750951210000|2025-06-26 15:20:10|845.1|844|844|842.8|845.1|844|844|842.8|55
1750951220000|2025-06-26 15:20:20|845|843.8|844.2|843|845.2|844.1|844|842.8|443
1750951230000|2025-06-26 15:20:30|845.2|844|844.1|842.9|845.2|844|844.1|842.9|0
1750951240000|2025-06-26 15:20:40|845.1|843.9|845.1|843.9|845.1|843.9|844.1|842.9|0
1750951250000|2025-06-26 15:20:50|844.1|842.9|845|843.8|845.1|843.9|843.8|842.6|315
1750951260000|2025-06-26 15:21:00|844|842.8|845|843.8|845|843.9|844|842.8|0
1750951270000|2025-06-26 15:21:10|844|842.8|844.8|843.5|844.9|843.6|843.8|842.5|0
1750951280000|2025-06-26 15:21:20|843.7|843.4|844.7|843.4|844.7|843.4|843.7|842.4|0
1750951290000|2025-06-26 15:21:30|843.7|842.4|844.8|843.5|844.8|843.6|843.7|842.4|559
1750951300000|2025-06-26 15:21:40|843.8|843.6|843.8|842.5|844.8|843.6|843.8|842.5|0
1750951310000|2025-06-26 15:21:50|844.8|843.5|843.6|842.4|844.8|843.5|843.6|842.4|482
1750951320000|2025-06-26 15:22:00|843.7|843.5|844.7|843.6|844.8|843.6|843.7|842.6|565
1750951330000|2025-06-26 15:22:10|843.7|843.5|844.7|843.4|844.7|843.6|843.7|842.4|0
1750951340000|2025-06-26 15:22:20|843.7|842.4|843.4|842.2|844.6|843.4|843.4|842.2|231
1750951350000|2025-06-26 15:22:30|844.4|843.2|843.2|842.1|844.7|843.4|842.4|841.2|256
1750951360000|2025-06-26 15:22:40|842.2|841.1|843.4|842.2|843.8|842.5|842.2|841|724
1750951370000|2025-06-26 15:22:50|842.4|841.2|843.7|842.4|843.7|842.4|842.4|841.2|18
1750951380000|2025-06-26 15:23:00|843.4|842.2|843.3|842.1|843.5|842.2|842.3|841|116
1750951390000|2025-06-26 15:23:10|842.3|841.1|842.1|840.8|843.2|842|842.1|840.8|68
1750951400000|2025-06-26 15:23:20|843.1|841.9|842.9|841.7|843.2|841.9|842|840.6|0
1750951410000|2025-06-26 15:23:30|841.9|840.7|842.1|840.8|843.3|842|841.9|840.7|176
1750951420000|2025-06-26 15:23:40|843.1|841.8|841.9|840.6|843.1|841.8|841.9|840.6|0
1750951430000|2025-06-26 15:23:50|842.9|841.5|841.9|840.7|842.9|841.7|841.7|840.5|390
1750951440000|2025-06-26 15:24:00|842.9|841.7|842.1|840.8|843.1|841.8|841.9|840.7|155
1750951450000|2025-06-26 15:24:10|843.1|841.8|843.2|842|843.2|842|842.1|840.8|0
1750951460000|2025-06-26 15:24:20|842.2|840.9|842.9|841.7|843.2|842|842|840.7|0
1750951470000|2025-06-26 15:24:30|843|840.7|842.1|840.7|843.1|841.7|841.9|840.7|0
1750951480000|2025-06-26 15:24:40|843.1|841.7|843.2|841.9|843.3|842|842.1|840.8|0
1750951490000|2025-06-26 15:24:50|842.2|840.9|843.2|842|843.3|842|842.2|840.9|0
1750951500000|2025-06-26 15:25:00|843.3|841.1|843|841.6|843.3|842.1|842|840.6|0
1750951510000|2025-06-26 15:25:10|841.9|840.6|842.6|841.4|842.8|841.6|841.7|840.4|0
1750951520000|2025-06-26 15:25:20|841.7|840.4|841.9|840.6|843|841.7|841.7|840.4|12
1750951530000|2025-06-26 15:25:30|842.2|840.9|843.2|842|843.4|842.1|842.2|840.9|284
1750951540000|2025-06-26 15:25:40|842.2|841|843.2|842|843.2|842|842.2|840.9|0
1750951550000|2025-06-26 15:25:50|842.2|841|842.3|841|843.3|842|842|840.8|700
1750951560000|2025-06-26 15:26:00|843.3|842|843.4|842.1|843.4|842.2|842.3|841|200
1750951570000|2025-06-26 15:26:10|842.4|841.1|843.4|842.1|843.4|842.1|842.4|841.1|0
1750951580000|2025-06-26 15:26:20|842.4|841.1|843.4|842.2|843.4|842.2|842.4|841.1|191
1750951590000|2025-06-26 15:26:30|842.4|841.2|842.3|841|843.3|842.1|842.3|841|0
1750951600000|2025-06-26 15:26:40|843.3|842|843.4|842.1|843.5|842.3|842.3|841.1|81
1750951610000|2025-06-26 15:26:50|842.4|841.1|843.4|842.2|843.4|842.2|842.4|841.1|227
1750951620000|2025-06-26 15:27:00|842.4|841.2|843.3|842|843.4|842.1|842.3|841|13
1750951630000|2025-06-26 15:27:10|842.3|841|842.3|841|842.3|841|842.3|841|0
1750951640000|2025-06-26 15:27:20|843.3|842|842.5|841.3|843.5|842.3|842.3|841.1|101
1750951650000|2025-06-26 15:27:30|843.5|842.3|843.5|842.2|843.5|842.3|842.5|841.2|485
1750951660000|2025-06-26 15:27:40|842.5|841.2|843.4|842.1|843.5|842.2|842.4|841.1|0
1750951670000|2025-06-26 15:27:50|842.4|841.1|843.1|841.8|843.4|842.1|842.1|840.8|0
1750951680000|2025-06-26 15:28:00|842.1|840.8|843.4|842.1|843.4|842.1|842.1|840.8|452
1750951690000|2025-06-26 15:28:10|842.4|841.1|843.4|842.2|843.4|842.2|842.3|841.1|0
1750951700000|2025-06-26 15:28:20|842.7|841.4|842.7|841.5|843.7|842.5|842.7|841.4|352
1750951710000|2025-06-26 15:28:30|843.4|842.2|842.6|841.3|843.6|842.3|842.4|841.1|1666
1750951720000|2025-06-26 15:28:40|843.6|842.3|842.8|841.5|843.8|842.5|842.6|841.3|0
1750951730000|2025-06-26 15:28:50|843.8|842.5|842.8|841.6|843.8|842.6|842.8|841.5|423
1750951740000|2025-06-26 15:29:00|843.8|842.6|843.7|842.5|843.8|842.6|842.7|841.5|190
1750951750000|2025-06-26 15:29:10|842.7|841.3|842.6|841.3|843.6|842.3|842.5|841.3|0
1750951760000|2025-06-26 15:29:20|843.6|842.3|842.2|841|843.6|842.3|842.2|841|1347
1750951770000|2025-06-26 15:29:30|843.2|841.9|842.1|841|843.2|842|842.1|840.8|209
1750951780000|2025-06-26 15:29:40|843.1|842|843.3|842.1|843.4|842.2|842.3|841|175
1750951790000|2025-06-26 15:29:50|842.3|841.1|843.4|842.1|843.6|842.2|842.3|841.1|103
1751007620000|2025-06-27 07:00:20|855|853.6|855|853.6|855|853.6|855|853.6|1400
1751007630000|2025-06-27 07:00:30|854.9|853.7|855.9|854.6|855.9|854.6|854.9|853.7|895
1751007640000|2025-06-27 07:00:40|855.8|854.7|855.9|854.8|856.6|855.4|855.5|854.5|3483
1751007650000|2025-06-27 07:00:50|856|854.9|856|855|856|855|856|854.9|645
1751007660000|2025-06-27 07:01:00|856.3|855.1|857.3|856.7|857.8|856.8|856.1|855.1|1120
1751007670000|2025-06-27 07:01:10|857.2|856.4|856.5|855.8|857.2|856.4|856.5|855.7|707
1751007680000|2025-06-27 07:01:20|855.9|854.9|854.6|853.7|856|854.9|854.6|853.7|3980
1751007690000|2025-06-27 07:01:30|855|854|852|851|855|854|852|851|3027
1751007700000|2025-06-27 07:01:40|852.3|851.3|854.3|853.3|854.3|853.3|852.3|851.3|2559
1751007710000|2025-06-27 07:01:50|854.2|852.9|854|853|854.2|853.1|854|852.9|0
1751007720000|2025-06-27 07:02:00||852.8||853||853.1||852.8|65
1751007730000|2025-06-27 07:02:10|853.9||853.9||853.9||853.9||0
1751007740000|2025-06-27 07:02:20|853.8|852.8|853.7|852.8|853.8|852.8|853|852.6|808
1751007750000|2025-06-27 07:02:30|853.8|853.2|854.1|853.2|854.1|853.3|853.8|853.2|0
1751007760000|2025-06-27 07:02:40|854|853|853.3|852.3|854|853|853.3|852.3|0
1751007770000|2025-06-27 07:02:50|853.2|852.4|853.4|852.5|853.4|852.5|853.2|852.3|15
1751007780000|2025-06-27 07:03:00|854.3|853.7|854.7|853.8|854.9|853.9|854.3|853.6|797
1751007790000|2025-06-27 07:03:10||853.9||853.8||853.9||853.8|0
1751007800000|2025-06-27 07:03:20|854.6|853.7|853.9|853.1|854.6|853.7|853.7|853|0
1751007810000|2025-06-27 07:03:30|854.9|853|854.9|854.1|854.9|854.1|854.9|853|0
1751007820000|2025-06-27 07:03:40|855|854|856.7|855.7|856.7|855.8|855|853.9|875
1751007830000|2025-06-27 07:03:50|856.8|855.8|856.8|856.2|857|856.4|856.8|855.8|58
1751007840000|2025-06-27 07:04:00|856.7|856.7|857.5|857|858.1|857.6|856.7|856.3|1237
1751007850000|2025-06-27 07:04:10|857.2|856.7|857.1|856.5|857.2|856.7|855.8|855.3|710
1751007860000|2025-06-27 07:04:20|856.9|856.3|857|856.5|857.4|856.8|856.5|856|305
1751007870000|2025-06-27 07:04:30|856.9|856.4|856.4|855.8|857.2|856.6|856.3|855.8|56
1751007880000|2025-06-27 07:04:40|856.5|855.9|856.2|855.6|856.5|855.9|855.5|854.9|822
1751007890000|2025-06-27 07:04:50|856.4|855.9|857.5|857|858.1|857.6|856.4|855.8|735
1751007900000|2025-06-27 07:05:00|857.8|857.2|857.7|857.1|858|857.4|857|856.6|1438
1751007910000|2025-06-27 07:05:10|857.6|857|857.7|857.1|857.7|857.1|856.4|855.8|795
1751007920000|2025-06-27 07:05:20|857.8|857.3|856.9|856.5|858|857.4|856.7|856|2532
1751007930000|2025-06-27 07:05:30|857|856.6|857.3|856.8|857.5|856.9|856.9|856.3|288
1751007940000|2025-06-27 07:05:40|857.4|856.9|857.3|856.7|858.1|857.5|857|856.7|745
1751007950000|2025-06-27 07:05:50|857.4|856.9|857.1|856.7|857.5|857|857.1|856.7|863
1751007960000|2025-06-27 07:06:00|857.4|856.8|857.6|857|857.6|857.1|856.8|856.4|914
1751007970000|2025-06-27 07:06:10|859|857.1|858.9|858.3|860.6|859.9|858.9|857.1|7833
1751007980000|2025-06-27 07:06:20|859.1|858.5|859|858.5|859.3|858.8|858.9|858.5|316
1751007990000|2025-06-27 07:06:30|858.9|858.3|859.2|858.6|859.3|858.6|858.4|858|1256
1751008000000|2025-06-27 07:06:40|859.1|858.8|859.8|859.2|860|859.4|859.1|858.8|1871
1751008010000|2025-06-27 07:06:50|859.6|858.6|859.8|859.4|859.8|859.4|859.2|858.6|467
1751008020000|2025-06-27 07:07:00|859.7|859.2|859.5|858.9|859.7|859.2|859.4|858.9|169
1751008030000|2025-06-27 07:07:10|859.4|858.8|859.8|859.3|859.8|859.5|859.4|858.8|0
1751008040000|2025-06-27 07:07:20|860.2|859.7|858.9|858.4|860.2|859.7|858.6|858.2|173
1751008050000|2025-06-27 07:07:30|859.1|858.5|860.2|859.8|861|860.6|858.6|858.2|2362
1751008060000|2025-06-27 07:07:40|860.1|860.1|860.1|859.7|860.8|860.3|859.8|859.4|831
1751008070000|2025-06-27 07:07:50|860.2|859.8|859.4|858.9|860.2|859.8|859.4|858.9|330
1751008080000|2025-06-27 07:08:00|859.8|859.3|859.7|859.4|860|859.6|859.6|859.2|873
1751008090000|2025-06-27 07:08:10|859.9|859.5|859|858.5|859.9|859.5|859|858.5|1217
1751008100000|2025-06-27 07:08:20|858.9|858.3|859.1|858.5|859.2|858.8|858.7|858.2|157
1751008110000|2025-06-27 07:08:30|859|859|860.4|860|860.6|860.1|859|859|713
1751008120000|2025-06-27 07:08:40|860.5|860.1|860.7|860.3|860.9|860.4|860.4|860|564
1751008130000|2025-06-27 07:08:50|860.8|860.4|860.5|860|860.8|860.4|860.5|860|0
1751008140000|2025-06-27 07:09:00|860.4|859.9|860.6|860.2|860.6|860.2|860.3|859.9|1540
1751008150000|2025-06-27 07:09:10|860.8|860.1|860.8|860.4|860.8|860.5|860.6|860.1|908
1751008160000|2025-06-27 07:09:20|860.9|860.5|862|861.6|862.3|862.1|860.9|860.5|769
1751008170000|2025-06-27 07:09:30|861.8|861.5|862.1|861.7|862.4|861.9|861.6|861.2|69
1751008180000|2025-06-27 07:09:40|862.2|861.8|862|861.6|862.3|861.9|861.7|861.3|1692
1751008190000|2025-06-27 07:09:50|861.9|861.4|862.3|861.8|862.3|861.9|861.6|861.3|1103
1751008200000|2025-06-27 07:10:00|862.2|861.9|862|861.6|862.2|861.9|862|861.6|700
1751008210000|2025-06-27 07:10:10|861.7|861.4|861.8|861.4|862|861.7|861.3|861|814
1751008220000|2025-06-27 07:10:20|861.9|861.5|862.5|862.2|862.6|862.4|861.9|861.5|1394
1751008230000|2025-06-27 07:10:30|862.4|862.1|862.4|862|862.4|862.1|862.3|862|387
1751008240000|2025-06-27 07:10:40|862.3|862.4|862.9|862.4|862.9|862.5|862.3|862.3|220
1751008250000|2025-06-27 07:10:50|863.7|863.3|863.4|863|863.7|863.3|863.4|863|1118
1751008260000|2025-06-27 07:11:00|863.5|863.2|863.3|863|863.6|863.2|863.3|863|0
1751008270000|2025-06-27 07:11:10|863.4|862.6|862.9|862.4|863.4|862.6|862.4|862|1227
1751008280000|2025-06-27 07:11:20|862.8|862.3|863.4|863|863.7|863.3|862.5|862|918
1751008290000|2025-06-27 07:11:30|863.3|862.8|863|862.6|863.3|863|862.7|862.2|882
1751008300000|2025-06-27 07:11:40|863.1|862.9|862.8|862.3|863.3|862.9|862.8|862.2|500
1751008310000|2025-06-27 07:11:50|862.7|862|862.7|862.2|862.8|862.4|862.6|862|78
1751008320000|2025-06-27 07:12:00|862.6|862.1|862.5|862|863.2|862.8|862.3|862|72
1751008330000|2025-06-27 07:12:10|862.4|862.5|863.1|862.8|863.2|863|862.4|862.5|122
1751008340000|2025-06-27 07:12:20|863.2|862.7|862.9|862.5|863.2|862.8|862.9|862.5|79
1751008350000|2025-06-27 07:12:30|863|862.6|863.2|862.9|863.2|862.9|863|862.6|0
1751008360000|2025-06-27 07:12:40||862.8||862.9||862.9||862.8|0
1751008370000|2025-06-27 07:12:50|864.1|863.7|863.1|862.7|864.1|863.7|863.1|862.7|124
1751008380000|2025-06-27 07:13:00|863|862.6|863.1|862.7|863.1|862.8|862.9|862.6|119
1751008390000|2025-06-27 07:13:10|862.7|862.3|862.5|862.2|862.7|862.3|862.5|862.2|765
1751008400000|2025-06-27 07:13:20|862.2|862|860.4|859.9|862.2|862|860.4|859.8|396
1751008410000|2025-06-27 07:13:30|860.9|860|860.5|860.1|860.9|860.5|860.5|860|677
1751008420000|2025-06-27 07:13:40|860.4|860.2|860.6|860.2|860.8|860.5|860.4|860|395
1751008430000|2025-06-27 07:13:50|860.7|860.5|860.9|860.5|861.2|860.8|860.7|860.4|355
1751008440000|2025-06-27 07:14:00|860.6|860.2|860.6|860.3|860.6|860.3|860.6|860.1|20
1751008450000|2025-06-27 07:14:10|860.4|860.2|858.6|858.2|860.4|860.2|858.6|858.2|3312
1751008460000|2025-06-27 07:14:20|859|858.6|858.9|858.5|859|858.6|858.6|858.2|571
1751008470000|2025-06-27 07:14:30|858.7|858.3|858.9|858.5|858.9|858.6|858.7|858.3|1000
1751008480000|2025-06-27 07:14:40|858.8|858.4|858.5|858.2|858.8|858.4|858.5|858.2|0
1751008490000|2025-06-27 07:14:50|858.6|857.8|858.2|857.9|858.6|857.9|858|857.6|460
1751008500000|2025-06-27 07:15:00|857.5|857.1|857.3|856.8|857.6|857.1|857.1|856.8|2055
1751008510000|2025-06-27 07:15:10|857.5|857.1|857.7|857.4|857.7|857.4|857.1|856.8|1271
1751008520000|2025-06-27 07:15:20|857.6|857.3|857.5|857.1|857.6|857.3|857.5|857.1|0
1751008530000|2025-06-27 07:15:30|857.4|857|857.6|857.1|857.8|857.4|857.4|857|283
1751008540000|2025-06-27 07:15:40|857.5|857.2|857.2|856.9|857.7|857.2|857.2|856.9|0
1751008550000|2025-06-27 07:15:50|857.3|857|857.1|856.7|857.3|857|857|856.7|0
1751008560000|2025-06-27 07:16:00|856.7|856.4|856.3|856|856.7|856.4|856.2|856|2367
1751008570000|2025-06-27 07:16:10|855.9|855.6|855.9|855.4|856.1|855.7|855.6|855.3|1144
1751008580000|2025-06-27 07:16:20|856.2|855.5|855.7|855.3|856.3|855.9|855.5|855|58
1751008590000|2025-06-27 07:16:30|855.6|855.2|855.6|855.3|855.8|855.4|855.5|855.2|830
1751008600000|2025-06-27 07:16:40|855.7|855.2|856.3|855.8|856.3|855.8|855.3|855.1|1321
1751008610000|2025-06-27 07:16:50|856.1|855.7|856.1|855.7|856.2|855.8|855.7|855.4|750
1751008620000|2025-06-27 07:17:00|856.2|855.6|855.4|854.8|856.2|855.6|855.2|854.8|445
1751008630000|2025-06-27 07:17:10|855.5|855.1|856.8|856.4|857.1|856.9|855.5|855.1|2460
1751008640000|2025-06-27 07:17:20|857|856.6|857.2|856.8|857.2|856.8|856.9|856.6|0
1751008650000|2025-06-27 07:17:30|857.4|857|857.3|856.8|857.7|857.3|857.3|856.8|0
1751008660000|2025-06-27 07:17:40|857.1|857|857.4|857|857.4|857|857.1|857|0
1751008670000|2025-06-27 07:17:50|857.5|857.1|857.3|856.9|857.9|857.5|857.3|856.9|0
1751008680000|2025-06-27 07:18:00|857.2|856.8|857.4|857.1|857.5|857.2|857.2|856.8|10
1751008690000|2025-06-27 07:18:10|857.7|857|857.7|857.3|857.7|857.3|857.6|857|500
1751008700000|2025-06-27 07:18:20|857.6|857.2|857.7|857.3|857.7|857.3|857.6|857.2|0
1751008710000|2025-06-27 07:18:30|857.8|857.4|858.8|858.4|858.8|858.4|857.8|857.4|366
1751008720000|2025-06-27 07:18:40|858.9|858.3|858.3|858|858.9|858.3|858.3|858|0
1751008730000|2025-06-27 07:18:50|858.4|858.1|858.7|858.3|858.7|858.3|858.4|858.1|1600
1751008740000|2025-06-27 07:19:00|858.8|858.4|858.9|858.5|858.9|858.5|858.1|857.8|570
1751008750000|2025-06-27 07:19:10|858.8|858.4|857.5|857.1|858.8|858.4|857.5|857.1|1264
1751008760000|2025-06-27 07:19:20|857.4|857.3|858.5|858.1|858.5|858.1|857.4|857.3|871
1751008770000|2025-06-27 07:19:30|858.7|858.3|859.6|859.2|859.6|859.2|858.7|858.3|0
1751008780000|2025-06-27 07:19:40|859.1|858.9|859.2|858.8|859.4|859|859|858.8|1255
1751008790000|2025-06-27 07:19:50|859.1||859.3||859.3||859.1||0
1751008800000|2025-06-27 07:20:00|859.1|858.9|859.8|859.3|859.8|859.3|859.1|858.9|0
1751008810000|2025-06-27 07:20:10|859.7|859.4|859.9|859.6|860.4|860|859.6|859.3|748
1751008820000|2025-06-27 07:20:20|860.1|859.7|860.2|859.8|860.4|860|860.1|859.7|0
1751008830000|2025-06-27 07:20:30|860.3|859.9|860.4|860.2|860.5|860.2|860.3|859.9|632
1751008840000|2025-06-27 07:20:40|860.3|860|860.4|860.1|860.4|860.1|860.3|860|139
1751008850000|2025-06-27 07:20:50|860.6|860.2|860.7|860.4|860.8|860.4|860.6|860.2|60
1751008860000|2025-06-27 07:21:00|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|15
1751008870000|2025-06-27 07:21:10|860.7|860.5|860.9|860.5|861|860.5|860.7|860.4|268
1751008880000|2025-06-27 07:21:20|860.8|860.4|860.9|860.5|860.9|860.5|860.7|860.4|0
1751008890000|2025-06-27 07:21:30|860.8|860.4|860.9|860.6|860.9|860.6|860.7|860.4|292
1751008900000|2025-06-27 07:21:40|861.2|861|861.3|861.1|861.4|861.1|861.1|861|1438
1751008910000|2025-06-27 07:21:50|861.2|860.8|861.4|861|861.4|861|861.2|860.8|807
1751008920000|2025-06-27 07:22:00|861.3|860.9|860.9|860.5|861.3|860.9|860.9|860.5|200
1751008930000|2025-06-27 07:22:10|860.8||860.9||860.9||860.8||632
1751008940000|2025-06-27 07:22:20|860.6|860.2|861|860.5|861|860.5|860.6|860.2|1839
1751008950000|2025-06-27 07:22:30|860.9|860.6|860.9|860.5|860.9|860.6|860.9|860.5|120
1751008960000|2025-06-27 07:22:40|861|860.6|861.4|861|861.7|861.2|861|860.6|500
1751008970000|2025-06-27 07:22:50|861.1|860.9|861.1|860.9|861.1|860.9|861|860.8|603
1751008980000|2025-06-27 07:23:00|861.2|860.8|861|860.8|861.3|860.9|861|860.8|0
1751008990000|2025-06-27 07:23:10|861.1|860.4|860.9|860.4|861.1|860.7|860.8|860.4|632
1751009000000|2025-06-27 07:23:20|860.8|860.5|861.6|861.3|861.6|861.3|860.8|860.5|920
1751009010000|2025-06-27 07:23:30|861.8|861.5|861.6|861.4|861.8|861.5|861.6|861.3|0
1751009020000|2025-06-27 07:23:40|861.7|861.5|861.7|861.6|861.8|861.6|861.6|861.4|632
1751009030000|2025-06-27 07:23:50|860.8|861.5|860.9|860.6|860.9|861.5|860.6|860.5|127
1751009040000|2025-06-27 07:24:00|861|860.7|861.1|860.9|861.4|861.1|861|860.7|109
1751009050000|2025-06-27 07:24:10|860.9|860.8|861.6|861.2|861.6|861.2|860.9|860.7|387
1751009060000|2025-06-27 07:24:20|861.5|861.1|861.4|861.1|861.5|861.1|861.4|861|0
1751009070000|2025-06-27 07:24:30|861.3|861|861.4|861.1|861.4|861.1|861.3|861|0
1751009080000|2025-06-27 07:24:40|861.3|861|861.3|861|861.3|861|861.3|861|400
1751009090000|2025-06-27 07:24:50|860.8|860.6|860.8|860.6|861|860.7|860.8|860.6|300
1751009100000|2025-06-27 07:25:00|860.7|860.5|860.3|860.1|860.7|860.5|860.2|860.1|158
1751009110000|2025-06-27 07:25:10|860.6|860.3|861.2|860.8|861.2|860.8|860.6|860.3|141
1751009120000|2025-06-27 07:25:20|861.1|860.7|861.4|861.1|861.5|861.1|860.9|860.6|191
1751009130000|2025-06-27 07:25:30|861.5|861.2|861.5|861.1|861.6|861.2|861.4|861.1|1150
1751009140000|2025-06-27 07:25:40|861.6|861.2|861.4|861.2|861.7|861.3|861.4|861.2|723
1751009150000|2025-06-27 07:25:50|861.5|861.1|861.6|861.3|861.6|861.3|861.4|861.1|490
1751009160000|2025-06-27 07:26:00|861.9|861.6|861.6|861.4|861.9|861.6|861.6|861.4|0
1751009170000|2025-06-27 07:26:10|861.5|861.2|861|860.6|861.5|861.2|860.9|860.4|1001
1751009180000|2025-06-27 07:26:20|860.9|860.5|861|860.8|861|860.8|860.9|860.5|190
1751009190000|2025-06-27 07:26:30|861.2|860.9|860.7|860.3|861.2|860.9|860.7|860.3|1132
1751009200000|2025-06-27 07:26:40|860.6|860.2|860.5|860.1|860.6|860.2|860.5|860.1|43
1751009210000|2025-06-27 07:26:50|860.7|860.3|860.6|860.2|860.7|860.3|860.6|860.2|300
1751009220000|2025-06-27 07:27:00|860.5|860.1|860|859.7|860.6|860.1|860|859.7|26
1751009230000|2025-06-27 07:27:10|860.2|859.8|859.8|859.5|860.2|859.8|859.8|859.5|80
1751009240000|2025-06-27 07:27:20|860|859.6|860|859.6|860|859.6|859.9|859.6|4
1751009250000|2025-06-27 07:27:30|860.1|859.7|860.1|859.8|860.4|860.1|860.1|859.6|0
1751009260000|2025-06-27 07:27:40|860.2|859.7|860.3|859.9|860.3|859.9|859.9|859.7|152
1751009270000|2025-06-27 07:27:50|860.2|859.8|860.4|860.1|860.4|860.1|859.9|859.7|39
1751009280000|2025-06-27 07:28:00|860.5|860.7|861|860.6|861|860.7|860.4|860.6|0
1751009290000|2025-06-27 07:28:10||860.7||860.6||860.7||860.6|0
1751009300000|2025-06-27 07:28:20|860.9|860.5|860.9|860.5|860.9|860.6|860.9|860.5|0
1751009310000|2025-06-27 07:28:30|860.8|860.6|860.8|860.6|860.9|860.6|860.7|860.6|22
1751009320000|2025-06-27 07:28:40|860.7|860.5|860.8|860.4|860.9|860.6|860.7|860.4|187
1751009330000|2025-06-27 07:28:50|860.7|860.5|861|860.7|861|860.7|860.7|860.5|0
1751009340000|2025-06-27 07:29:00|861.3|860.8|861.2|860.9|861.5|861.2|861|860.8|2350
1751009350000|2025-06-27 07:29:10|860.8|860.8|860.9|860.5|860.9|860.8|860.6|860.4|2082
1751009360000|2025-06-27 07:29:20|860.8||860.9||861||860.8||0
1751009370000|2025-06-27 07:29:30|860.8|860.6|860.6|860.4|861|860.6|860.6|860.4|723
1751009380000|2025-06-27 07:29:40|860.7||860.8||860.8||860.5||82
1751009390000|2025-06-27 07:29:50|861.2|860.5|861.7|861.4|861.9|861.6|861.2|860.5|530
1751009400000|2025-06-27 07:30:00|861.9|861.5|862|861.8|862|861.8|861.9|861.5|0
1751009410000|2025-06-27 07:30:10|862.3|861.7|862.4|862.1|862.4|862.1|862.2|861.7|1000
1751009420000|2025-06-27 07:30:20|862.5|862.6|863|862.6|863|862.7|862.5|862.5|906
1751009430000|2025-06-27 07:30:30|862.8||862.9||862.9||862.8||1280
1751009440000|2025-06-27 07:30:40|863|862.7|864.4|864|864.4|864|863|862.7|649
1751009450000|2025-06-27 07:30:50|864.3|864.2|863.3|863|864.5|864.2|863.3|863|1188
1751009460000|2025-06-27 07:31:00|863.1|862.8|863.1|862.7|863.1|862.8|862.8|862.5|0
1751009470000|2025-06-27 07:31:10|863|862.8|864|863.7|864.1|863.7|863|862.8|1490
1751009480000|2025-06-27 07:31:20|864.1|863.8|864.1|863.8|864.6|864.2|864|863.7|465
1751009490000|2025-06-27 07:31:30|864|863.7|864.3|864|864.4|864|864|863.7|1150
1751009500000|2025-06-27 07:31:40|864.4|864.1|864.1|863.9|864.4|864.1|864.1|863.9|81
1751009510000|2025-06-27 07:31:50|864.3|864.1|864.4|864.1|864.4|864.1|864.1|864|908
1751009520000|2025-06-27 07:32:00|864.3|863.9|864.2|863.8|864.3|863.9|864.2|863.8|457
1751009530000|2025-06-27 07:32:10|864.1|863.7|863.8|863.5|864.1|863.7|863.8|863.5|1548
1751009540000|2025-06-27 07:32:20||863.4||863.6||863.6||863.4|0
1751009550000|2025-06-27 07:32:30|864.3|864|864.4|864.2|864.6|864.3|864.2|864|135
1751009560000|2025-06-27 07:32:40|864.5|864.1|864.2|864|864.5|864.1|864.2|863.9|1171
1751009570000|2025-06-27 07:32:50|864.6|863.9|864.3|864|864.6|864.2|864.3|863.9|745
1751009580000|2025-06-27 07:33:00|864.2|863.9|864.2|863.8|864.3|864|864|863.8|480
1751009590000|2025-06-27 07:33:10|863.8|863.6|863.7|863.4|863.9|863.6|863.6|863.4|632
1751009600000|2025-06-27 07:33:20|864.3|863.5|864.2|863.9|864.6|864.3|864.2|863.4|1375
1751009610000|2025-06-27 07:33:30|864.3|864|863.9|863.5|864.3|864|863.9|863.5|155
1751009620000|2025-06-27 07:33:40|863.7|863.4|863.4|863.1|863.7|863.4|863.3|863|2368
1751009630000|2025-06-27 07:33:50|863.3|863|863.4|863.2|863.5|863.2|863.3|863|632
1751009640000|2025-06-27 07:34:00|863.3|863.1|862.9|862.7|863.3|863.1|862.9|862.7|1150
1751009650000|2025-06-27 07:34:10|862.6|862.6|863.2|862.9|863.3|862.9|862.6|862.3|563
1751009660000|2025-06-27 07:34:20|863.3|863|863.4|863.1|863.5|863.2|863.2|863|454
1751009670000|2025-06-27 07:34:30|863.8|863.4|863.4|863.1|863.8|863.4|863.3|863.1|0
1751009680000|2025-06-27 07:34:40|862.9|862.5|863.4|863|863.4|863|862.9|862.5|1391
1751009690000|2025-06-27 07:34:50|863.3|862.8|863.1|862.8|863.3|862.9|863.1|862.7|1
1751009700000|2025-06-27 07:35:00|863.2|862.9|863.5|863.3|863.5|863.4|863.2|862.9|559
1751009710000|2025-06-27 07:35:10|863.4|863.2|863|862.6|863.5|863.3|863|862.6|718
1751009720000|2025-06-27 07:35:20|862.9|862.5|863.1|862.8|863.1|862.8|862.8|862.4|0
1751009730000|2025-06-27 07:35:30||862.7||862.8||862.8||862.7|0
1751009740000|2025-06-27 07:35:40|863|862.6|862.3|861.9|863|862.7|862.3|861.9|996
1751009750000|2025-06-27 07:35:50|862.2|861.8|862.3|862|862.3|862|862|861.7|511
1751009760000|2025-06-27 07:36:00|862.9|862.6|863|862.7|863.4|863.1|862.9|862.6|1638
1751009770000|2025-06-27 07:36:10|863.1|862.9|863.1|862.8|863.1|862.9|863.1|862.8|0
1751009780000|2025-06-27 07:36:20|863|862.7|863.3|862.9|863.3|862.9|863|862.6|84
1751009790000|2025-06-27 07:36:30|863.2|863|863|862.6|863.3|863|862.9|862.5|335
1751009800000|2025-06-27 07:36:40|863.1|862.7|863.1|862.8|863.1|862.8|862.7|862.3|2488
1751009810000|2025-06-27 07:36:50|863.6|863.2|863.2|862.9|863.6|863.2|863.1|862.7|376
1751009820000|2025-06-27 07:37:00|863.3|862|862.6|862.2|863.3|862.3|862.4|862|105
1751009830000|2025-06-27 07:37:10|862.7|862.3|862.5|862.3|862.7|862.3|862.5|862.3|0
1751009840000|2025-06-27 07:37:20|862.7|862.2|863.4|863|863.4|863|862.7|862.2|632
1751009850000|2025-06-27 07:37:30|863.3|862.9|863.3|863|863.3|863|863.2|862.9|0
1751009860000|2025-06-27 07:37:40|863.7|863.4|863.7|863.4|863.8|863.5|863.7|863.3|294
1751009870000|2025-06-27 07:37:50|863.5|863.2|863.5|863.1|863.5|863.2|863.5|863|2
1751009880000|2025-06-27 07:38:00|863.3|862.9|863|862.6|863.3|862.9|862.9|862.5|89
1751009890000|2025-06-27 07:38:10|862.9|862.5|863.1|862.8|863.2|862.8|862.9|862.5|0
1751009900000|2025-06-27 07:38:20|863||863.1||863.1||863||0
1751009910000|2025-06-27 07:38:30|863.5|863.1|863.6|863.2|863.6|863.2|863.5|863.1|409
1751009920000|2025-06-27 07:38:40|863.5|863.1|863.1|862.8|863.5|863.1|862.9|862.6|254
1751009930000|2025-06-27 07:38:50|863.2|863.2|863.9|863.6|863.9|863.7|863.2|863.2|982
1751009940000|2025-06-27 07:39:00|863.8|863.5|863.4|863.1|863.8|863.5|863.4|863.1|84
1751009950000|2025-06-27 07:39:10|863.3|863|863.7|863.4|863.7|863.4|863.2|862.9|838
1751009960000|2025-06-27 07:39:20|864|863.5|864.3|864|864.4|864.1|864|863.5|1832
1751009970000|2025-06-27 07:39:30|864.2|864.1|864.6|864.3|864.8|864.5|864.2|864.1|163
1751009980000|2025-06-27 07:39:40|864.8|864.5|865.6|865.3|865.6|865.3|864.8|864.5|825
1751009990000|2025-06-27 07:39:50|865.7|865.4|865.5|865.1|865.7|865.4|865.3|865|412
1751010000000|2025-06-27 07:40:00|865.4|865.3|865.5|865.2|865.6|865.3|865.2|865|1145
1751010010000|2025-06-27 07:40:10|865.6|865.3|865.8|865.5|865.8|865.6|865.6|865.3|111
1751010020000|2025-06-27 07:40:20|865.9|865.6|865.8|865.3|866|865.8|865.8|865.3|988
1751010030000|2025-06-27 07:40:30|866|865.8|865.3|864.9|866.3|866.1|865.2|864.9|1223
1751010040000|2025-06-27 07:40:40|865|864.7|865.3|865|865.3|865|864.9|864.5|292
1751010050000|2025-06-27 07:40:50|865.5|865.1|865.4|865|865.5|865.2|865|864.8|0
1751010060000|2025-06-27 07:41:00|865.2|864.9|865.8|865.5|865.9|865.6|865.2|864.9|1240
1751010070000|2025-06-27 07:41:10|865.9|865.6|866|865.6|866|865.7|865.9|865.5|0
1751010080000|2025-06-27 07:41:20|865.9|865.7|865.7|865.3|865.9|865.7|865.6|865.3|93
1751010090000|2025-06-27 07:41:30|865.8|865.4|865.6|865.3|866|865.7|865.6|865.2|152
1751010100000|2025-06-27 07:41:40|865.5|865.2|865.6|865.3|865.6|865.3|865.5|865.2|935
1751010110000|2025-06-27 07:41:50|865.7|865.4|865.3|865|865.7|865.4|865|864.6|794
1751010120000|2025-06-27 07:42:00|864.8|864.9|865|864.7|865|865|864.7|864.4|300
1751010130000|2025-06-27 07:42:10|864.9|864.6|864.9|864.5|864.9|864.6|864.7|864.4|0
1751010140000|2025-06-27 07:42:20|864.6|864.4|864.7|864.4|864.7|864.4|864.6|864.4|0
1751010150000|2025-06-27 07:42:30|864.6|864.5|864.9|864.6|864.9|864.6|864.6|864.4|145
1751010160000|2025-06-27 07:42:40|865.4|864.5|865.8|865.5|865.8|865.5|865.4|864.5|747
1751010170000|2025-06-27 07:42:50|865.7|865.4|865.7|865.4|865.8|865.4|865.5|865.2|842
1751010180000|2025-06-27 07:43:00|865.8|865.3|865.3|865.1|865.8|865.3|865.3|865|90
1751010190000|2025-06-27 07:43:10|865.4|865.2|865.7|865.4|865.7|865.4|865.4|865.1|545
1751010200000|2025-06-27 07:43:20|865.6|865.3|865.2|864.8|865.6|865.3|865.1|864.8|10
1751010210000|2025-06-27 07:43:30|864.9|864.6|864.9|864.5|864.9|864.6|864.7|864.4|1
1751010230000|2025-06-27 07:43:50|864.5|864.2|864.1|863.8|864.5|864.2|864.1|863.8|973
1751010240000|2025-06-27 07:44:00|864.3|863.9|864.1|863.7|864.3|863.9|864|863.6|632
1751010250000|2025-06-27 07:44:10|864|863.6|863.8|863.4|864|863.6|863.8|863.4|0
1751010260000|2025-06-27 07:44:20|863.7|863.1|863.6|863.3|863.8|863.3|863.4|863.1|91
1751010270000|2025-06-27 07:44:30|863.8|863.4|863.2|862.8|863.9|863.5|863.1|862.8|0
1751010280000|2025-06-27 07:44:40|863.3|862.9|863.3|862.9|863.4|863.1|863.3|862.9|0
1751010290000|2025-06-27 07:44:50|863.2|862.8|863.5|863.2|863.5|863.2|863|862.6|1206
1751010300000|2025-06-27 07:45:00|863.7|863.4|862.8|862.4|863.8|863.5|862.8|862.4|365
1751010310000|2025-06-27 07:45:10|862.7|862.3|862.7|862.4|862.7|862.4|862.5|862.2|184
1751010320000|2025-06-27 07:45:20|863.1|862.8|862.8|862.5|863.2|862.8|862.8|862.5|187
1751010330000|2025-06-27 07:45:30|862.7|862.4|862.7|862.4|862.8|862.4|862.6|862.3|0
1751010340000|2025-06-27 07:45:40|862.8|862.3|862.8|862.5|863.1|862.7|862.6|862.3|0
1751010350000|2025-06-27 07:45:50|862.7|862.3|862.6|862.4|862.7|862.4|862.6|862.3|21
1751010360000|2025-06-27 07:46:00|862.5|862.3|862.5|862.3|862.6|862.3|862.5|862.2|105
1751010370000|2025-06-27 07:46:10|862.6|862.4|862.6|862.4|862.7|862.4|862.6|862.4|0
1751010380000|2025-06-27 07:46:20|862.7|862.6|862.8|862.4|862.9|862.6|862.7|862.4|25
1751010390000|2025-06-27 07:46:30|862.7|862.3|861.8|861.4|862.7|862.3|861.8|861.4|0
1751010400000|2025-06-27 07:46:40|861.5|861.2|861.6|861.2|861.6|861.2|861.5|861.2|0
1751010410000|2025-06-27 07:46:50|861.8|861.3|861.8|861.5|861.9|861.5|861.8|861.3|100
1751010430000|2025-06-27 07:47:10|862|861.7|862.2|861.9|862.2|861.9|862|861.7|0
1751010440000|2025-06-27 07:47:20|862.1|861.8|861.4|861.1|862.1|862|861.4|861.1|20
1751010450000|2025-06-27 07:47:30|861.3|860.9|861.2|861|861.3|861|861.2|860.9|0
1751010460000|2025-06-27 07:47:40|861.3|860.8|860.9|860.6|861.3|860.8|860.9|860.6|302
1751010470000|2025-06-27 07:47:50|861.2|860.8|861|860.7|861.2|860.9|860.9|860.7|50
1751010480000|2025-06-27 07:48:00|860.9|860.6|861.5|861.2|861.6|861.2|860.9|860.6|90
1751010490000|2025-06-27 07:48:10|861.4||861.4||861.4||861.4||0
1751010500000|2025-06-27 07:48:20|861.5|861.3|861.3|861.1|861.5|861.3|861.3|861.1|91
1751010510000|2025-06-27 07:48:30|861.5|861.2|861.6|861.4|861.6|861.4|861.5|861.1|424
1751010520000|2025-06-27 07:48:40|861.9|861.5|861.5|861.3|861.9|861.5|861.5|861.3|87
1751010530000|2025-06-27 07:48:50|861.4|861|861.7|861.4|861.7|861.4|861.3|861|88
1751010540000|2025-06-27 07:49:00|861.4|861.1|861.2|860.9|861.4|861.2|861.2|860.9|147
1751010550000|2025-06-27 07:49:10|861.1|861|861.5|861.2|861.5|861.2|861.1|861|0
1751010560000|2025-06-27 07:49:20|861.6|861.3|861.4|861.1|861.6|861.3|861.3|861.1|0
1751010570000|2025-06-27 07:49:30|861.5|861.2|861.8|861.4|861.8|861.4|861.5|861.2|212
1751010580000|2025-06-27 07:49:40|861.5|861.2|861.1|860.8|861.5|861.2|861.1|860.8|269
1751010590000|2025-06-27 07:49:50|861.2|860.9|861.4|861.1|861.4|861.1|861.1|860.7|629
1751010600000|2025-06-27 07:50:00|861.5|861.2|861.2|860.9|861.5|861.2|861.1|860.8|561
1751010620000|2025-06-27 07:50:20|861.3|860.8|861.4|861|861.5|861.2|861.3|860.8|0
1751010630000|2025-06-27 07:50:30|861.5|861.1|861.5|861.2|861.5|861.2|861.5|861.1|632
1751010640000|2025-06-27 07:50:40||861.1||861.1||861.1||861.1|0
1751010650000|2025-06-27 07:50:50|861.6|861.2|862.2|861.9|862.2|861.9|861.6|861.1|0
1751010660000|2025-06-27 07:51:00|862.1|861.8|862.1|861.9|862.1|861.9|862|861.7|0
1751010670000|2025-06-27 07:51:10|862.2|862|862.4|862.2|862.6|862.3|862|861.6|273
1751010680000|2025-06-27 07:51:20|862.3|862.1|862.3|862|862.3|862.2|862.3|862|0
1751010690000|2025-06-27 07:51:30|862.2|861.9|862.3|862|862.3|862|862.2|861.9|0
1751010700000|2025-06-27 07:51:40|862.5|862.2|862.2|861.9|862.5|862.2|862.1|861.8|0
1751010710000|2025-06-27 07:51:50|862.1|861.8|862.4|862.1|862.4|862.1|862.1|861.8|288
1751010720000|2025-06-27 07:52:00|862.5|862.2|862.4|862.1|862.6|862.3|862.4|862|333
1751010730000|2025-06-27 07:52:10|862.5|862.2|862.9|862.6|862.9|862.6|862.5|862.2|1
1751010740000|2025-06-27 07:52:20|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|1000
1751010750000|2025-06-27 07:52:30|863.3|862.9|862.7|862.3|863.3|863|862.7|862.3|632
1751010760000|2025-06-27 07:52:40|862.6|862.2|862.6|862.3|862.8|862.5|862.6|862.2|0
1751010770000|2025-06-27 07:52:50|862.5|862.4|862.5|862.2|862.7|862.4|862.5|862.2|0
1751010780000|2025-06-27 07:53:00|862.4|862.3|862.4|862.2|862.5|862.3|862.4|862.2|475
1751010790000|2025-06-27 07:53:10|862.5|862.1|862.5|862.2|862.5|862.2|862.5|862.1|632
1751010800000|2025-06-27 07:53:20|862.6|862.3|862.6|862.3|862.6|862.3|862.5|862.3|0
1751010810000|2025-06-27 07:53:30|862.7|862.2|862.5|862.2|862.7|862.2|862.3|862.1|336
1751010820000|2025-06-27 07:53:40|862.6|862.3|862.8|862.4|862.8|862.4|862.6|862.3|0
1751010830000|2025-06-27 07:53:50|862.7|862.5|862.9|862.6|862.9|862.6|862.7|862.5|0
1751010840000|2025-06-27 07:54:00|863|862.7|863|862.7|863|862.7|863|862.7|0
1751010850000|2025-06-27 07:54:10|863.2|862.8|863.2|862.9|863.2|862.9|863.2|862.7|0
1751010860000|2025-06-27 07:54:20||863||862.9||863||862.9|0
1751010870000|2025-06-27 07:54:30|862.6|862.3|863|862.7|863|862.7|862.5|862.2|102
1751010880000|2025-06-27 07:54:40|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|0
1751010890000|2025-06-27 07:54:50|||||||||63
1751010900000|2025-06-27 07:55:00||862.8||862.9||862.9||862.8|0
1751010920000|2025-06-27 07:55:20|863.3|863|863.3|863|863.3|863|863.3|862.9|257
1751010930000|2025-06-27 07:55:30|863.2|862.9|863.3|863.1|863.3|863.1|863.2|862.9|404
1751010940000|2025-06-27 07:55:40|863.4|863.2|863.5|863.2|863.5|863.2|863.4|863.2|159
1751010950000|2025-06-27 07:55:50|863.4|863.1|863.2|862.9|863.5|863.1|863.1|862.8|170
1751010960000|2025-06-27 07:56:00|863.3|863|863.4|863.1|863.4|863.1|863.3|863|0
1751010970000|2025-06-27 07:56:10|863.5|863.2|863.5|863.2|863.5|863.2|863.3|863.1|62
1751010980000|2025-06-27 07:56:20|863.6||863.5||863.6||863.5||0
1751010990000|2025-06-27 07:56:30|863.4||863.5||863.5||863.4||0
1751011000000|2025-06-27 07:56:40|863.3|863|862.9|862.6|863.3|863|862.8|862.5|120
1751011010000|2025-06-27 07:56:50|863|862.7|863.2|862.9|863.2|862.9|862.9|862.6|120
1751011020000|2025-06-27 07:57:00|863.4|863|864|863.7|864|863.7|863.4|863|0
1751011030000|2025-06-27 07:57:10||863.8||863.7||863.8||863.7|0
1751011040000|2025-06-27 07:57:20|863.9|863.8|864|863.7|864|863.8|863.9|863.7|100
1751011050000|2025-06-27 07:57:30|863.9||863.9||864||863.9||453
1751011060000|2025-06-27 07:57:40|863.8|863.5|863.8|863.4|863.8|863.5|863.8|863.4|188
1751011070000|2025-06-27 07:57:50|863.7|863.5|863.7|863.4|863.7|863.5|863.7|863.4|0
1751011080000|2025-06-27 07:58:00|863.8|863.5|864|863.7|864|863.7|863.8|863.5|12
1751011100000|2025-06-27 07:58:20|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.6|0
1751011110000|2025-06-27 07:58:30|863.8|863.5|863.8|863.5|863.8|863.5|863.7|863.4|0
1751011120000|2025-06-27 07:58:40|863.7|863.4|864|863.8|864|863.8|863.7|863.4|256
1751011130000|2025-06-27 07:58:50||863.7||863.7||863.8||863.7|0
1751011140000|2025-06-27 07:59:00|863.7|863.3|864|863.7|864|863.7|863.7|863.3|0
1751011150000|2025-06-27 07:59:10|863.8|863.6|863.6|863.2|863.9|863.6|863.6|863.2|306
1751011160000|2025-06-27 07:59:20|863.7|863.3|864.1|863.8|864.1|863.8|863.7|863.3|1122
1751011170000|2025-06-27 07:59:30|864|863.7|864|863.7|864|863.8|864|863.7|0
1751011180000|2025-06-27 07:59:40|864.1|864|863.9|863.6|864.1|864|863.8|863.5|694
1751011190000|2025-06-27 07:59:50|864|863.7|864.1|863.8|864.1|863.8|864|863.7|0
1751011200000|2025-06-27 08:00:00|864|863.7|864|863.8|864|863.8|863.9|863.6|243
1751011210000|2025-06-27 08:00:10|864.2|863.9|863.7|863.4|864.2|863.9|863.7|863.4|91
1751011220000|2025-06-27 08:00:20|863.1|862.8|862.9|862.6|863.1|862.8|862.7|862.4|10
1751011230000|2025-06-27 08:00:30|863|862.5|862.9|862.5|863|862.5|862.9|862.5|0
1751011240000|2025-06-27 08:00:40|862.8|862.6|862.9|862.6|862.9|862.6|862.8|862.5|0
1751011250000|2025-06-27 08:00:50|862.8|862.5|862.7|862.3|862.8|862.5|862.7|862.3|0
1751011260000|2025-06-27 08:01:00|862.6|862.7|863|862.7|863.1|862.8|862.6|862.7|209
1751011270000|2025-06-27 08:01:10|863.3|862.9|863|862.7|863.3|862.9|863|862.7|102
1751011280000|2025-06-27 08:01:20|863.1|862.8|863.1|862.8|863.2|862.8|863.1|862.8|1100
1751011290000|2025-06-27 08:01:30|863.2|862.9|863|862.7|863.3|862.9|863|862.7|0
1751011300000|2025-06-27 08:01:40|862.9|862.6|862.7|862.4|862.9|862.6|862.7|862.4|1200
1751011310000|2025-06-27 08:01:50|862.1|862.3|862.3|861.9|862.3|862.3|862|861.7|124
1751011320000|2025-06-27 08:02:00|862.1|862|862.1|861.8|862.1|862|862|861.6|982
1751011330000|2025-06-27 08:02:10|862|861.7|862|861.7|862|861.7|862|861.7|0
1751011340000|2025-06-27 08:02:20|862.3|861.9|862.4|862|862.4|862.1|862.2|861.9|0
1751011350000|2025-06-27 08:02:30|862|861.7|862.3|861.9|862.3|861.9|862|861.7|812
1751011360000|2025-06-27 08:02:40|862.2|861.8|862.4|862|862.4|862|862.1|861.8|0
1751011370000|2025-06-27 08:02:50|862.5|862.1|862.7|862.3|862.7|862.3|862.5|862.1|0
1751011380000|2025-06-27 08:03:00|862.6|862.4|862.8|862.5|862.8|862.5|862.6|862.4|0
1751011390000|2025-06-27 08:03:10|862.9|862.6|863.2|862.9|863.4|863.1|862.9|862.6|154
1751011410000|2025-06-27 08:03:30|863.3|863|863.4|863|863.4|863.1|863.3|863|0
1751011420000|2025-06-27 08:03:40|863.5|863.1|863.5|863.2|863.5|863.2|863.4|863.1|510
1751011430000|2025-06-27 08:03:50|863.7|863.4|863.6|863.3|863.7|863.4|863.5|863.3|76
1751011440000|2025-06-27 08:04:00|863.4|863.2|863.8|863.4|863.8|863.4|863.3|863|91
1751011450000|2025-06-27 08:04:10|863.9|863.5|863.5|863.1|863.9|863.6|863.4|863.1|152
1751011460000|2025-06-27 08:04:20|863.4|863.2|863.2|862.9|863.4|863.2|863.2|862.9|0
1751011470000|2025-06-27 08:04:30|863.3|863|863.4|863|863.4|863.1|863.2|862.9|0
1751011480000|2025-06-27 08:04:40|863.3|863.1|863.2|862.9|863.3|863.1|863.2|862.9|0
1751011490000|2025-06-27 08:04:50|863.3|863|863.3|863|863.3|863.2|863.3|863|668
1751011500000|2025-06-27 08:05:00|863.4|863.1|863.4|863.1|863.4|863.1|863.4|863.1|187
1751011510000|2025-06-27 08:05:10|863.3|863.2|863.3|863|863.3|863.2|863.3|863|672
1751011520000|2025-06-27 08:05:20|863.2|863.2|863.2|863|863.2|863.2|863.2|863|400
1751011530000|2025-06-27 08:05:30|863.1|862.9|863.3|863|863.3|863|863.1|862.9|112
1751011540000|2025-06-27 08:05:40|863|862.7|862.5|862.2|863|862.7|862.2|862|523
1751011550000|2025-06-27 08:05:50|862.6|862.3|862.7|862.4|862.8|862.5|862.6|862.3|0
1751011560000|2025-06-27 08:06:00|862.6|862.2|863.2|862.9|863.2|862.9|862.3|862.2|1068
1751011570000|2025-06-27 08:06:10|863.1|862.7|862.6|862.3|863.1|862.8|862.6|862.3|561
1751011580000|2025-06-27 08:06:20|862.5|862.2|862.6|862.3|862.6|862.3|862.5|862.2|0
1751011590000|2025-06-27 08:06:30|862.5|862.2|862.2|861.9|862.5|862.2|862.2|861.9|1739
1751011600000|2025-06-27 08:06:40|862.5|862.2|862.3|862.1|862.6|862.3|862.3|862.1|74
1751011610000|2025-06-27 08:06:50|862.4|862.2|862.7|862.3|862.7|862.3|862.4|862.2|0
1751011620000|2025-06-27 08:07:00|862.6|862.4|862.5|862.2|862.6|862.4|862.5|862.2|0
1751011630000|2025-06-27 08:07:10|862.6|862.3|862.6|862.4|862.7|862.4|862.6|862.3|0
1751011640000|2025-06-27 08:07:20|862.7||862.6||862.7||862.6||0
1751011650000|2025-06-27 08:07:30|862.7|862|862|861.8|862.7|862|862|861.8|60
1751011660000|2025-06-27 08:07:40|861.8|861.6|861.7|861.4|861.8|861.6|861.4|861.2|95
1751011670000|2025-06-27 08:07:50|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.2|0
1751011680000|2025-06-27 08:08:00|861.5|861.2|861.4|861.2|861.5|861.2|861.4|861.2|358
1751011690000|2025-06-27 08:08:10|861.3|861.3|861.5|861.2|861.5|861.3|861.3|861|632
1751011700000|2025-06-27 08:08:20|861.6|861.3|861.6|861.2|861.7|861.4|861.4|861.2|0
1751011710000|2025-06-27 08:08:30|861.5||861.6||861.6||861.5||0
1751011720000|2025-06-27 08:08:40|861.5|860.9|861.1|860.7|861.5|860.9|860.9|860.6|89
1751011730000|2025-06-27 08:08:50|861||861||861||861||0
1751011740000|2025-06-27 08:09:00|861.1||861.1||861.1||861.1||0
1751011750000|2025-06-27 08:09:10|861.4|861|861.5|861.2|861.5|861.2|861.4|861|0
1751011760000|2025-06-27 08:09:20|861.7|861.4|861.7|861.4|861.7|861.4|861.6|861.3|156
1751011770000|2025-06-27 08:09:30|861.6|861.2|861.6|861.3|861.6|861.3|861.5|861.2|0
1751011780000|2025-06-27 08:09:40||861.2||861.2||861.2||861.2|0
1751011790000|2025-06-27 08:09:50|861.5|861.1|861.4|861.1|861.6|861.3|861.4|861.1|795
1751011800000|2025-06-27 08:10:00|861.3|861.2|861.4|861.1|861.4|861.2|861.3|861|393
1751011810000|2025-06-27 08:10:10|861.5|861.2|861.4|861|861.5|861.2|861.4|861|2
1751011820000|2025-06-27 08:10:20|861.3|861.1|861.2|861|861.3|861.1|861.2|861|0
1751011830000|2025-06-27 08:10:30|860.9|860.7|861.1|860.8|861.1|860.8|860.9|860.7|92
1751011840000|2025-06-27 08:10:40|861.3|861|861.6|861.3|861.6|861.3|861.3|861|0
1751011850000|2025-06-27 08:10:50|861.5|861.2|861.5|861.1|861.5|861.2|861.4|861.1|15
1751011870000|2025-06-27 08:11:10||861.2||861.2||861.3||861.2|0
1751011900000|2025-06-27 08:11:40|861.4||861.5||861.5||861.4||0
1751011910000|2025-06-27 08:11:50|861.6|861.4|861.9|861.6|861.9|861.6|861.6|861.3|59
1751011920000|2025-06-27 08:12:00|862|861.7|861.9|861.6|862|861.7|861.9|861.6|20
1751011930000|2025-06-27 08:12:10|862|861.7|862|861.7|862|861.7|862|861.7|0
1751011950000|2025-06-27 08:12:30|862.1||862.1||862.1||862.1||0
1751011960000|2025-06-27 08:12:40|862.5|862.2|862.5|862.1|862.6|862.3|862.5|862.1|390
1751011970000|2025-06-27 08:12:50|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|0
1751011980000|2025-06-27 08:13:00|862.1|861.8|862.2|861.8|862.2|862|862.1|861.8|290
1751011990000|2025-06-27 08:13:10|862.1|861.9|862.2|861.8|862.2|861.9|862.1|861.8|67
1751012000000|2025-06-27 08:13:20|862|861.7|862|861.7|862|861.7|862|861.6|0
1751012010000|2025-06-27 08:13:30|862.1|861.6|862.2|861.8|862.2|861.8|862.1|861.6|0
1751012020000|2025-06-27 08:13:40|862|861.6|862.1|861.7|862.1|861.7|862|861.6|0
1751012030000|2025-06-27 08:13:50|861.6|861.8|861.5|861.3|861.7|861.8|861.5|861.3|844
1751012040000|2025-06-27 08:14:00|861.3|861|861.3|861|861.3|861|861|860.8|1000
1751012050000|2025-06-27 08:14:10|861.2|860.9|861.2|860.8|861.2|861|861.2|860.8|0
1751012060000|2025-06-27 08:14:20||860.9||860.8||860.9||860.8|0
1751012070000|2025-06-27 08:14:30|861.4|861|861.1|860.8|861.4|861|861.1|860.7|0
1751012080000|2025-06-27 08:14:40|861|860.7|861.2|860.9|861.4|861.1|861|860.7|320
1751012090000|2025-06-27 08:14:50|861.1|860.8|861.1|860.8|861.1|860.8|861.1|860.8|0
1751012100000|2025-06-27 08:15:00|861|861|860.9|860.6|861|861|860.9|860.6|61
1751012110000|2025-06-27 08:15:10|860.8|860.5|861|860.7|861|860.7|860.8|860.5|12
1751012120000|2025-06-27 08:15:20||860.8||860.8||860.8||860.8|0
1751012130000|2025-06-27 08:15:30|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|0
1751012140000|2025-06-27 08:15:40|861.2|861|861.1|860.7|861.3|861.1|861.1|860.7|612
1751012150000|2025-06-27 08:15:50|861.2|860.8|861.3|860.9|861.3|861.1|861.2|860.8|236
1751012160000|2025-06-27 08:16:00|861.2|861|861.2|861|861.3|861.1|861.2|861|150
1751012170000|2025-06-27 08:16:10|861.3|861.1|861.3|860.9|861.3|861.1|861.3|860.9|0
1751012180000|2025-06-27 08:16:20|861.2|861|861.4|861.2|861.4|861.2|861.2|861|0
1751012190000|2025-06-27 08:16:30||861.1||861.1||861.1||861.1|0
1751012200000|2025-06-27 08:16:40|861.5|861.2|861.5|861.2|861.5|861.2|861.5|861.2|51
1751012210000|2025-06-27 08:16:50||861.1||861.1||861.1||861.1|0
1751012220000|2025-06-27 08:17:00|861.6|861.2|861.4|861.1|861.6|861.2|861.4|861|98
1751012230000|2025-06-27 08:17:10|861.5|861.2|861.5|861.1|861.5|861.2|861.5|861.1|0
1751012240000|2025-06-27 08:17:20|861.6|861.3|861.6|861.4|861.6|861.4|861.6|861.3|0
1751012250000|2025-06-27 08:17:30||861.3||861.3||861.3||861.3|0
1751012260000|2025-06-27 08:17:40|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.3|0
1751012270000|2025-06-27 08:17:50|861.5|861.1|861.5|861.3|861.5|861.3|861.5|861.1|67
1751012280000|2025-06-27 08:18:00|861.7|861.2|861.7|861.4|861.7|861.5|861.7|861.2|75
1751012290000|2025-06-27 08:18:10|861.6|861.2|861.2|860.8|861.6|861.2|861.2|860.8|54
1751012300000|2025-06-27 08:18:20|861.1|860.7|861.1|860.8|861.1|860.8|861.1|860.7|506
1751012310000|2025-06-27 08:18:30|861|860.7|861|860.6|861.1|860.7|861|860.6|0
1751012320000|2025-06-27 08:18:40|860.9|860.4|860.7|860.4|860.9|860.4|860.7|860.4|648
1751012330000|2025-06-27 08:18:50|860.8||860.8||860.8||860.8||0
1751012340000|2025-06-27 08:19:00|860.9|860.5|860.8|860.5|860.9|860.5|860.8|860.5|0
1751012360000|2025-06-27 08:19:20|860.4|860.1|860.5|860.1|860.5|860.1|860.4|860.1|775
1751012370000|2025-06-27 08:19:30|860|859.6|860.1|859.8|860.1|859.8|860|859.6|144
1751012380000|2025-06-27 08:19:40|860.2|859.9|860|859.7|860.2|859.9|860|859.7|13
1751012390000|2025-06-27 08:19:50|860.1|859.6|860|859.6|860.1|859.7|859.9|859.6|332
1751012400000|2025-06-27 08:20:00|860.1|859.7|859.8|859.5|860.1|859.7|859.8|859.5|0
1751012410000|2025-06-27 08:20:10|859.7|859.4|859.8|859.5|859.8|859.5|859.7|859.4|0
1751012420000|2025-06-27 08:20:20|859.9|859.4|859.8|859.5|859.9|859.5|859.7|859.4|647
1751012430000|2025-06-27 08:20:30|860|859.6|859.9|859.6|860|859.6|859.9|859.6|0
1751012440000|2025-06-27 08:20:40||859.5||859.5||859.6||859.5|63
1751012450000|2025-06-27 08:20:50|859.8||859.9||859.9||859.8||0
1751012460000|2025-06-27 08:21:00|859.8|859.6|859.9|859.6|859.9|859.6|859.7|859.6|78
1751012470000|2025-06-27 08:21:10|859.8||859.8||859.8||859.8||0
1751012480000|2025-06-27 08:21:20|859.9||859.9||859.9||859.9||20
1751012490000|2025-06-27 08:21:30|859.8|859.3|859.5|859.1|859.8|859.3|859.5|859.1|600
1751012500000|2025-06-27 08:21:40|859.4||859.5||859.5||859.4||0
1751012510000|2025-06-27 08:21:50|859.3|859.2|859.3|859|859.3|859.2|859.3|859|0
1751012520000|2025-06-27 08:22:00|859.1|858.9|859.2|858.9|859.2|859|859.1|858.9|0
1751012530000|2025-06-27 08:22:10|859.7|859.3|860.3|860|860.4|860|859.7|859.3|507
1751012540000|2025-06-27 08:22:20|860.4|860.1|860.4|860.1|860.5|860.1|860.4|860.1|0
1751012560000|2025-06-27 08:22:40|860.3|859.9|860.2|859.9|860.4|859.9|860.2|859.9|636
1751012570000|2025-06-27 08:22:50|860.1|859.8|859.9|859.6|860.1|859.8|859.9|859.6|0
1751012580000|2025-06-27 08:23:00|860|859.7|859.9|859.6|860|859.7|859.9|859.6|0
1751012590000|2025-06-27 08:23:10||859.5||859.6||859.6||859.5|27
1751012600000|2025-06-27 08:23:20||859.7||859.6||859.7||859.6|0
1751012610000|2025-06-27 08:23:30|859.8|859.5|859.9|859.6|859.9|859.6|859.8|859.5|69
1751012620000|2025-06-27 08:23:40|860|859.7|859.6|859.2|860.2|859.8|859.6|859.2|3186
1751012630000|2025-06-27 08:23:50|859.7|859.4|859.7|859.3|859.7|859.4|859.7|859.3|0
1751012640000|2025-06-27 08:24:00|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.3|0
1751012660000|2025-06-27 08:24:20|859.4|859.1|859.3|859|859.4|859.1|859.3|859|1
1751012670000|2025-06-27 08:24:30|859.4|859.1|859.5|859.2|859.5|859.2|859.4|859.1|398
1751012680000|2025-06-27 08:24:40|859.6|859.1|859.6|859.3|859.6|859.3|859.6|859.1|0
1751012690000|2025-06-27 08:24:50||859.2||859.2||859.2||859.2|632
1751012700000|2025-06-27 08:25:00|859.5|859.1|859.2|858.8|859.5|859.1|859.1|858.8|0
1751012710000|2025-06-27 08:25:10|859.3|859|859.2|858.8|859.3|859|859.2|858.8|0
1751012720000|2025-06-27 08:25:20|859.1|858.7|859.2|858.9|859.2|858.9|859.1|858.7|0
1751012730000|2025-06-27 08:25:30|859.4|859|859.3|859|859.4|859.1|859.3|859|114
1751012740000|2025-06-27 08:25:40|859.2|858.8|859|858.6|859.2|858.8|858.9|858.5|0
1751012750000|2025-06-27 08:25:50|858.9|858.5|858.9|858.5|859|858.5|858.9|858.5|0
1751012760000|2025-06-27 08:26:00|858.7|858.4|858.8|858.4|858.8|858.4|858.7|858.4|226
1751012770000|2025-06-27 08:26:10|858.9|858.5|858.6|858.2|858.9|858.5|858.6|858.2|0
1751012780000|2025-06-27 08:26:20|858.5|858.3|858.6|858.3|858.6|858.3|858.5|858.3|13
1751012790000|2025-06-27 08:26:30|858.5|858.2|858.2|858|858.5|858.2|858.2|858|0
1751012800000|2025-06-27 08:26:40|858.6|858.3|858.6|858.3|858.8|858.5|858.6|858.3|259
1751012810000|2025-06-27 08:26:50|858.7|858.4|859.1|858.8|859.1|858.8|858.7|858.4|958
1751012820000|2025-06-27 08:27:00|859.2|858.9|859.3|858.9|859.6|859.3|859.1|858.8|703
1751012830000|2025-06-27 08:27:10|859.2|859|859.3|859|859.4|859|859.2|858.9|0
1751012850000|2025-06-27 08:27:30|859.2|858.9|859.3|859|859.3|859|859.2|858.9|0
1751012860000|2025-06-27 08:27:40|859.2||859.4||859.4||859.2||0
1751012870000|2025-06-27 08:27:50|859.5|859.1|859.7|859.4|859.7|859.4|859.5|859.1|0
1751012880000|2025-06-27 08:28:00|859.6|859.3|859.6|859.3|859.7|859.3|859.5|859.3|0
1751012890000|2025-06-27 08:28:10|859.4|859.2|859.4|859.1|859.5|859.2|859.4|859.1|0
1751012900000|2025-06-27 08:28:20||859||859||859||859|0
1751012910000|2025-06-27 08:28:30|859.5|859.2|859.5|859.1|859.5|859.2|859.5|859.1|876
1751012920000|2025-06-27 08:28:40||859.2||859.2||859.2||859.2|0
1751012940000|2025-06-27 08:29:00|859.4|859.1|859.5|859.3|859.5|859.3|859.4|859|0
1751012950000|2025-06-27 08:29:10||859.2||859.2||859.2||859.2|0
1751012960000|2025-06-27 08:29:20|859.4|859.1|859.3|859|859.4|859.1|859.3|859|0
1751012970000|2025-06-27 08:29:30|859.2|858.9|858.9|858.6|859.2|858.9|858.9|858.6|0
1751012980000|2025-06-27 08:29:40|859||859||859||859||0
1751012990000|2025-06-27 08:29:50|858.9|858.7|859|858.8|859|858.8|858.9|858.7|1193
1751013010000|2025-06-27 08:30:10|858.9|858.6|858.9|858.6|858.9|858.6|858.9|858.6|415
1751013020000|2025-06-27 08:30:20|858.8|858.2|858.7|858.4|858.8|858.4|858.5|858.2|201
1751013030000|2025-06-27 08:30:30|858.8|858.5|858.5|858.3|858.8|858.5|858.5|858.3|0
1751013040000|2025-06-27 08:30:40|858.6|858.5|858.8|858.5|858.8|858.5|858.6|858.5|178
1751013050000|2025-06-27 08:30:50|858.6|858.4|858.7|858.4|858.7|858.4|858.6|858.4|0
1751013060000|2025-06-27 08:31:00|858.6||858.6||858.6||858.6||0
1751013070000|2025-06-27 08:31:10|858.7||858.7||858.7||858.7||0
1751013080000|2025-06-27 08:31:20|858.6||858.6||858.6||858.6||10
1751013090000|2025-06-27 08:31:30|858.7||858.7||858.7||858.7||15
1751013100000|2025-06-27 08:31:40|858.6||858.7||858.7||858.6||0
1751013110000|2025-06-27 08:31:50|858.6|858.3|858.5|858.3|858.6|858.3|858.5|858.3|0
1751013120000|2025-06-27 08:32:00|858.4|858.1|858.4|858.1|858.5|858.1|858.4|858.1|459
1751013130000|2025-06-27 08:32:10|858.6|858.2|858.8|858.5|858.9|858.5|858.6|858.2|171
1751013140000|2025-06-27 08:32:20|858.9|858.3|858.6|858.3|858.9|858.3|858.6|858.3|99
1751013150000|2025-06-27 08:32:30|858.7||858.7||858.7||858.7||0
1751013160000|2025-06-27 08:32:40||858.4||858.4||858.4||858.4|50
1751013190000|2025-06-27 08:33:10|858.4|858|859.1|858.8|859.1|858.8|858.4|858|1264
1751013200000|2025-06-27 08:33:20|859.2|858.9|859.6|859.3|859.6|859.3|859.2|858.9|1152
1751013210000|2025-06-27 08:33:30|859.5|859.2|859.1|858.8|859.5|859.2|859.1|858.8|528
1751013220000|2025-06-27 08:33:40||858.7||858.8||858.8||858.7|0
1751013230000|2025-06-27 08:33:50||858.7||858.7||858.7||858.7|0
1751013240000|2025-06-27 08:34:00|859|858.8|859|858.7|859|858.8|859|858.7|0
1751013250000|2025-06-27 08:34:10|858.9|858.8|858.9|858.6|859.2|858.8|858.9|858.6|0
1751013260000|2025-06-27 08:34:20|858.7|858.5|858.6|858.3|858.7|858.5|858.6|858.3|0
1751013270000|2025-06-27 08:34:30|858.7||858.7||858.7||858.7||0
1751013280000|2025-06-27 08:34:40|858.6|858.2|858.1|857.8|858.6|858.2|858.1|857.8|0
1751013290000|2025-06-27 08:34:50|858|857.7|857.9|857.7|858|857.7|857.9|857.6|0
1751013300000|2025-06-27 08:35:00|857.6|857.6|857.6|857.4|857.6|857.6|857.6|857.4|1200
1751013310000|2025-06-27 08:35:10|857.7|857.5|857.5|857.2|857.7|857.5|857.4|857.2|286
1751013320000|2025-06-27 08:35:20|857.6|857.3|858.1|857.8|858.1|857.8|857.6|857.3|101
1751013330000|2025-06-27 08:35:30|858|857.5|857.7|857.4|858|857.6|857.7|857.4|187
1751013340000|2025-06-27 08:35:40|857.8|857.5|857.8|857.6|857.9|857.6|857.7|857.4|1000
1751013350000|2025-06-27 08:35:50|857.9|857.7|857.8|857.6|857.9|857.7|857.8|857.6|15
1751013360000|2025-06-27 08:36:00|857.7|857.5|857.7|857.4|857.7|857.5|857.7|857.4|350
1751013370000|2025-06-27 08:36:10||857.5||857.4||857.5||857.4|0
1751013380000|2025-06-27 08:36:20|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|0
1751013390000|2025-06-27 08:36:30|858|857.6|858.1|857.8|858.1|857.8|858|857.6|244
1751013400000|2025-06-27 08:36:40|858|857.7|858|857.7|858.1|857.7|857.9|857.7|0
1751013420000|2025-06-27 08:37:00|858.1|857.8|857.7|857.5|858.1|857.8|857.6|857.3|87
1751013430000|2025-06-27 08:37:10|857.8|857.6|857.8|857.5|857.8|857.6|857.8|857.5|28
1751013440000|2025-06-27 08:37:20|857.9|857.6|857.8|857.5|858|857.7|857.8|857.5|0
1751013450000|2025-06-27 08:37:30|857.7|857.6|857.7|857.3|857.9|857.6|857.7|857.3|390
1751013460000|2025-06-27 08:37:40|857.6|857.4|857.6|857.3|857.7|857.4|857.6|857.3|0
1751013470000|2025-06-27 08:37:50||857.4||857.3||857.4||857.3|25
1751013480000|2025-06-27 08:38:00|857.4|857.2|856.8|856.5|857.4|857.2|856.8|856.5|1169
1751013490000|2025-06-27 08:38:10|856.7|856.4|856.5|856.2|856.7|856.4|856.2|855.9|632
1751013500000|2025-06-27 08:38:20|856.4|856.1|856.2|856|856.4|856.1|856.2|856|0
1751013510000|2025-06-27 08:38:30|856.3|856.2|856.4|856.2|856.4|856.2|856.3|856.2|233
1751013520000|2025-06-27 08:38:40|856.5|856.3|856.3|856|856.5|856.3|856.3|856|5
1751013530000|2025-06-27 08:38:50|856.4|856.1|856.7|856.4|856.8|856.5|856.4|856.1|16
1751013540000|2025-06-27 08:39:00|856.8|856.5|856.9|856.6|856.9|856.6|856.8|856.5|247
1751013550000|2025-06-27 08:39:10|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|0
1751013570000|2025-06-27 08:39:30|856.9|856.6|856.9|856.6|856.9|856.6|856.8|856.6|0
1751013580000|2025-06-27 08:39:40|857.1|856.7|857|856.7|857.1|856.8|856.9|856.7|229
1751013590000|2025-06-27 08:39:50|856.9|856.6|856.8|856.5|856.9|856.6|856.7|856.4|3000
1751013600000|2025-06-27 08:40:00|856.9|856.6|856.8|856.6|856.9|856.6|856.7|856.4|2299
1751013610000|2025-06-27 08:40:10|857.1|856.8|857.1|856.9|857.1|856.9|857.1|856.8|100
1751013620000|2025-06-27 08:40:20|||||||||30
1751013640000|2025-06-27 08:40:40|857.2|857|857.5|857.2|857.6|857.2|857.2|857|190
1751013650000|2025-06-27 08:40:50|857.6|857.3|857.6|857.2|857.8|857.5|857.6|857.2|94
1751013660000|2025-06-27 08:41:00|857.5|857|857.5|857.2|857.5|857.2|857.3|857|0
1751013670000|2025-06-27 08:41:10|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|0
1751013680000|2025-06-27 08:41:20|857.5|857.2|857.5|857.3|857.5|857.3|857.5|857.2|1041
1751013690000|2025-06-27 08:41:30|857.6|857.2|857.5|857.2|857.6|857.2|857.5|857.2|267
1751013700000|2025-06-27 08:41:40|857.6|857.3|857.5|857.2|857.6|857.3|857.5|857.2|0
1751013710000|2025-06-27 08:41:50|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|1000
1751013720000|2025-06-27 08:42:00|857.5|857.2|856.3|856.1|857.5|857.2|856.3|856.1|150
1751013730000|2025-06-27 08:42:10|856.4|856.5|856.8|856.5|857|856.7|856.4|856.5|685
1751013740000|2025-06-27 08:42:20|856.9|856.6|857|856.7|857.1|856.7|856.9|856.6|0
1751013750000|2025-06-27 08:42:30|857.1|856.8|857.1|856.7|857.2|856.8|857.1|856.7|0
1751013760000|2025-06-27 08:42:40|857.2|856.8|857.2|856.9|857.2|856.9|857.2|856.8|0
1751013770000|2025-06-27 08:42:50|857.1|856.8|857|856.7|857.1|856.8|857|856.7|632
1751013780000|2025-06-27 08:43:00|857.1|856.8|857.1|856.7|857.1|856.8|857|856.6|0
1751013790000|2025-06-27 08:43:10|856.9|856.6|857|856.6|857|856.7|856.9|856.6|12
1751013800000|2025-06-27 08:43:20|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1751013810000|2025-06-27 08:43:30|857|856.5|856.8|856.6|857|856.6|856.8|856.5|340
1751013820000|2025-06-27 08:43:40|856.9||856.9||856.9||856.9||11
1751013830000|2025-06-27 08:43:50|856.8||856.9||856.9||856.8||276
1751013850000|2025-06-27 08:44:10|857|856.7|857.3|857|857.4|857|857|856.7|1000
1751013860000|2025-06-27 08:44:20|857.2|856.9|857.3|857|857.3|857|857.2|856.9|0
1751013870000|2025-06-27 08:44:30|857.2|856.9|857|856.7|857.4|857|857|856.6|0
1751013880000|2025-06-27 08:44:40|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|0
1751013900000|2025-06-27 08:45:00|856.8||856.9||856.9||856.8||1194
1751013920000|2025-06-27 08:45:20|857.4|856.7|857.7|857.4|857.7|857.4|857.4|856.7|620
1751013930000|2025-06-27 08:45:30|857.6||857.7||857.7||857.6||0
1751013940000|2025-06-27 08:45:40|857.8|857.5|857.9|857.5|857.9|857.5|857.7|857.4|0
1751013950000|2025-06-27 08:45:50|857.6|857.6|857.6|857.2|857.6|857.6|857.5|857.2|0
1751013960000|2025-06-27 08:46:00|857.7|857.4|857.8|857.5|857.8|857.5|857.7|857.4|60
1751013980000|2025-06-27 08:46:20|857.9|857.6|858|857.6|858|857.7|857.9|857.6|0
1751013990000|2025-06-27 08:46:30|857.9|857.7|858|857.7|858|857.7|857.9|857.7|0
1751014010000|2025-06-27 08:46:50||857.6||857.8||857.8||857.6|0
1751014020000|2025-06-27 08:47:00|857.9|857.7|858|857.7|858|857.7|857.9|857.6|274
1751014030000|2025-06-27 08:47:10|||||||||200
1751014040000|2025-06-27 08:47:20||857.6||857.7||857.7||857.6|1000
1751014050000|2025-06-27 08:47:30|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|20
1751014060000|2025-06-27 08:47:40|858.6|858.3|858.5|858.2|858.6|858.3|858.5|858.2|0
1751014070000|2025-06-27 08:47:50||858.1||858.2||858.2||858.1|0
1751014080000|2025-06-27 08:48:00|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858.1|0
1751014090000|2025-06-27 08:48:10|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|0
1751014110000|2025-06-27 08:48:30|858.7|858.4|859|858.8|859|858.8|858.7|858.4|965
1751014120000|2025-06-27 08:48:40||858.7||858.7||858.7||858.7|303
1751014130000|2025-06-27 08:48:50||858.6||858.6||858.6||858.6|0
1751014140000|2025-06-27 08:49:00|858.7|858.7|858.5|858.2|858.7|858.7|858.5|858.2|70
1751014150000|2025-06-27 08:49:10|858.4|858.3|858.6|858.2|858.6|858.3|858.4|858.2|0
1751014160000|2025-06-27 08:49:20|858.5|858.3|858.5|858.2|858.5|858.3|858.5|858.2|2
1751014170000|2025-06-27 08:49:30|||||||||331
1751014180000|2025-06-27 08:49:40|858.6|858.3|858.5|858.2|858.6|858.3|858.5|858.2|0
1751014210000|2025-06-27 08:50:10|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858.1|0
1751014220000|2025-06-27 08:50:20|858.5|858.2|858.6|858.2|858.6|858.2|858.5|858.2|0
1751014230000|2025-06-27 08:50:30|858.7|858.4|858.6|858.2|858.7|858.4|858.6|858.2|11
1751014240000|2025-06-27 08:50:40|858.5||858.6||858.6||858.5||0
1751014250000|2025-06-27 08:50:50|858.5|858.3|858.5|858.1|858.5|858.3|858.5|858.1|0
1751014260000|2025-06-27 08:51:00|858.4|857.9|858.8|858.5|858.9|858.6|858.2|857.9|79
1751014280000|2025-06-27 08:51:20|858.6|858.4|858.7|858.3|858.7|858.4|858.6|858.3|0
1751014290000|2025-06-27 08:51:30|858.6|858.4|858.7|858.4|858.7|858.4|858.6|858.4|0
1751014300000|2025-06-27 08:51:40|858.8|858.5|859|858.7|859|858.7|858.8|858.5|632
1751014310000|2025-06-27 08:51:50|858.9|858.6|858.6|858.3|858.9|858.6|858.6|858.3|32
1751014320000|2025-06-27 08:52:00|858.5|858.2|858.6|858.3|858.6|858.3|858.5|858.2|0
1751014330000|2025-06-27 08:52:10|858.7|858.5|859|858.7|859|858.7|858.7|858.5|449
1751014340000|2025-06-27 08:52:20|858.9|858.5|859.1|858.9|859.1|858.9|858.9|858.5|102
1751014360000|2025-06-27 08:52:40|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|46
1751014370000|2025-06-27 08:52:50||859||859.1||859.1||859|0
1751014380000|2025-06-27 08:53:00|859.5|859|859.5|859.2|859.5|859.2|859.5|859|90
1751014400000|2025-06-27 08:53:20|859.4|859.1|859.1|858.8|859.4|859.1|859.1|858.8|632
1751014410000|2025-06-27 08:53:30|859.2|858.9|859|858.8|859.2|858.9|859|858.8|0
1751014420000|2025-06-27 08:53:40|859.1||859.1||859.1||859.1||0
1751014440000|2025-06-27 08:54:00|859.3|859|859.1|858.8|859.3|859.1|858.7|858.5|1628
1751014450000|2025-06-27 08:54:10|859|858.7|859|858.7|859|858.7|859|858.7|0
1751014460000|2025-06-27 08:54:20|858.9|858.8|859|858.8|859|858.8|858.9|858.8|0
1751014470000|2025-06-27 08:54:30|858.9|858.7|858.7|858.5|858.9|858.7|858.6|858.5|77
1751014490000|2025-06-27 08:54:50|858.9|858.6|858.9|858.5|858.9|858.6|858.8|858.5|91
1751014500000|2025-06-27 08:55:00|858.8||858.8||858.8||858.8||0
1751014510000|2025-06-27 08:55:10|858.9|858.6|859.3|859|859.3|859|858.9|858.6|93
1751014520000|2025-06-27 08:55:20|859.4|859.2|859.3|859.1|859.4|859.2|859.3|859.1|87
1751014530000|2025-06-27 08:55:30|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|12
1751014540000|2025-06-27 08:55:40|859.3||859.4||859.4||859.3||0
1751014560000|2025-06-27 08:56:00|859.5|859.3|859.6|859.3|859.6|859.4|859.4|859.3|60
1751014570000|2025-06-27 08:56:10|859.5|859.2|859.3|859|859.5|859.2|859.2|859|0
1751014580000|2025-06-27 08:56:20|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|0
1751014590000|2025-06-27 08:56:30|859.1||859.1||859.1||859.1||0
1751014600000|2025-06-27 08:56:40|859||859||859||859||0
1751014610000|2025-06-27 08:56:50|859.1||859.2||859.2||859.1||199
1751014620000|2025-06-27 08:57:00||859||859||859||859|0
1751014640000|2025-06-27 08:57:20|859.1|858.9|859|858.8|859.1|858.9|859|858.8|0
1751014650000|2025-06-27 08:57:30|858.9|858.6|859.1|858.9|859.2|859|858.9|858.6|116
1751014660000|2025-06-27 08:57:40|859|858.8|859|858.8|859|858.8|859|858.8|0
1751014670000|2025-06-27 08:57:50|858.9|858.7|858.9|858.7|858.9|858.7|858.8|858.7|99
1751014680000|2025-06-27 08:58:00|859.4|859.1|859.9|859.5|859.9|859.5|859.4|859.1|911
1751014690000|2025-06-27 08:58:10||859.6||859.6||859.7||859.6|0
1751014700000|2025-06-27 08:58:20|859.8|859.5|860.1|859.7|860.1|859.7|859.8|859.5|584
1751014710000|2025-06-27 08:58:30||859.8||859.8||859.8||859.8|0
1751014720000|2025-06-27 08:58:40|859.9|859.9|859.9|859.7|859.9|859.9|859.9|859.6|85
1751014730000|2025-06-27 08:58:50||859.6||859.6||859.6||859.6|306
1751014740000|2025-06-27 08:59:00|860.3|859.9|860.2|859.8|860.3|859.9|860.2|859.8|77
1751014750000|2025-06-27 08:59:10|859.9|859.5|859.8|859.5|860|859.6|859.8|859.5|565
1751014760000|2025-06-27 08:59:20|859.7|859.4|859.7|859.4|859.7|859.4|859.7|859.4|0
1751014770000|2025-06-27 08:59:30||859.3||859.3||859.3||859.3|0
1751014780000|2025-06-27 08:59:40|860|859.7|860.1|859.7|860.2|859.8|860|859.7|90
1751014790000|2025-06-27 08:59:50|860.4|859.8|860.5|860.2|860.5|860.2|860.4|859.8|152
1751014800000|2025-06-27 09:00:00|860.6|860.3|860.8|860.5|860.8|860.5|860.6|860.3|147
1751014810000|2025-06-27 09:00:10|860.7|860.4|860.6|860.2|860.7|860.4|860.6|860.2|0
1751014820000|2025-06-27 09:00:20|860.8|860.3|860.8|860.5|860.8|860.5|860.8|860.2|584
1751014830000|2025-06-27 09:00:30|860.7|860.4|860.9|860.5|861|860.6|860.7|860.3|584
1751014840000|2025-06-27 09:00:40|861|860.6|861|860.6|861|860.6|861|860.6|0
1751014850000|2025-06-27 09:00:50|860.9|860.5|860.8|860.2|860.9|860.5|860.8|860.2|0
1751014860000|2025-06-27 09:01:00|860.5|860|860.3|859.7|860.5|860|860.2|859.7|474
1751014870000|2025-06-27 09:01:10|860.2|859.6|859.8|859.4|860.2|859.6|859.8|859.4|166
1751014880000|2025-06-27 09:01:20|860.2|859.5|860.2|859.8|860.2|859.8|860.1|859.5|0
1751014890000|2025-06-27 09:01:30|860.4|860|860.3|860|860.4|860|860.3|859.8|115
1751014900000|2025-06-27 09:01:40|860.4||860.4||860.4||860.4||0
1751014910000|2025-06-27 09:01:50|860.5|860.1|860.5|860.2|860.5|860.2|860.5|860.1|599
1751014920000|2025-06-27 09:02:00|860.6|860.3|859.9|859.6|860.6|860.3|859.8|859.4|782
1751014930000|2025-06-27 09:02:10|859.8|859.7|859.8|859.5|859.8|859.7|859.8|859.5|0
1751014940000|2025-06-27 09:02:20|859.9|859.6|859.8|859.5|859.9|859.6|859.8|859.5|0
1751014950000|2025-06-27 09:02:30|859.4|859.1|859.4|859.1|859.4|859.1|859.3|859.1|0
1751014960000|2025-06-27 09:02:40|859.3|859|859.1|858.8|859.3|859|859.1|858.8|0
1751014970000|2025-06-27 09:02:50|859.2|858.6|859.1|858.8|859.2|858.8|858.8|858.6|586
1751014980000|2025-06-27 09:03:00|859|858.7|859|858.7|859|858.7|858.9|858.6|0
1751014990000|2025-06-27 09:03:10|859.1|858.8|859.1|858.7|859.2|858.9|859|858.7|134
1751015000000|2025-06-27 09:03:20|859||859||859||859||0
1751015010000|2025-06-27 09:03:30|859.1|858.8|858|857.8|859.1|858.8|858|857.8|600
1751015020000|2025-06-27 09:03:40|858.3|857.9|858.2|858|858.3|858.1|858.1|857.8|1037
1751015030000|2025-06-27 09:03:50|858.1|857.9|858.1|857.9|858.2|857.9|858.1|857.8|632
1751015040000|2025-06-27 09:04:00|858.2|858|858.2|858|858.3|858|858.2|857.9|23
1751015050000|2025-06-27 09:04:10|858.3|857.9|858.4|858.1|858.4|858.1|858.3|857.9|0
1751015060000|2025-06-27 09:04:20|858|857.7|858|857.7|858|857.7|858|857.7|0
1751015070000|2025-06-27 09:04:30|858.1|857.8|858.2|858|858.2|858|858.1|857.8|382
1751015080000|2025-06-27 09:04:40|858.1|857.9|858.1|857.9|858.2|858|858.1|857.8|12
1751015090000|2025-06-27 09:04:50|857.9|857.8|857.9|857.7|857.9|857.8|857.7|857.6|632
1751015100000|2025-06-27 09:05:00|857.8|857.6|857.9|857.6|857.9|857.6|857.8|857.6|30
1751015110000|2025-06-27 09:05:10|857.8|857.5|857.8|857.5|857.8|857.5|857.7|857.5|0
1751015120000|2025-06-27 09:05:20|857.9|857.6|858.2|857.9|858.2|857.9|857.9|857.6|632
1751015130000|2025-06-27 09:05:30|858.4|858|858.1|857.9|858.4|858.2|858.1|857.9|100
1751015140000|2025-06-27 09:05:40|858.2|857.7|858.1|857.8|858.2|857.8|857.9|857.7|0
1751015150000|2025-06-27 09:05:50|858.2|857.9|858|857.8|858.2|857.9|857.9|857.7|97
1751015160000|2025-06-27 09:06:00|858.1|857.9|858|857.8|858.2|857.9|858|857.8|0
1751015170000|2025-06-27 09:06:10|857.9|857.7|858|857.7|858|857.7|857.9|857.7|0
1751015180000|2025-06-27 09:06:20|857.9||857.9||857.9||857.9||0
1751015190000|2025-06-27 09:06:30|857.8|857.6|857.7|857.5|857.8|857.6|857.7|857.5|156
1751015200000|2025-06-27 09:06:40|857.9|857.6|857.9|857.7|858|857.7|857.9|857.6|269
1751015210000|2025-06-27 09:06:50|857.8|857.8|858|857.8|858|857.8|857.8|857.8|156
1751015220000|2025-06-27 09:07:00||857.7||857.8||857.8||857.7|230
1751015230000|2025-06-27 09:07:10|858.1|857.9|858|857.7|858.2|857.9|858|857.7|0
1751015240000|2025-06-27 09:07:20|857.9|857.5|857.5|857.2|857.9|857.5|857.3|857|865
1751015250000|2025-06-27 09:07:30|857.4|857.1|857.5|857.3|857.5|857.3|857.4|857.1|564
1751015260000|2025-06-27 09:07:40|857.4|857.2|857.5|857.2|857.5|857.2|857.4|857.1|49
1751015270000|2025-06-27 09:07:50|857.6|857.3|857.7|857.5|857.7|857.5|857.6|857.3|71
1751015280000|2025-06-27 09:08:00|857.8|857.4|857.8|857.5|857.8|857.6|857.7|857.4|204
1751015290000|2025-06-27 09:08:10|857.7|857.4|857.5|857.3|857.7|857.4|857.5|857.2|85
1751015310000|2025-06-27 09:08:30|857.4|857.2|857.2|857|857.4|857.2|857.2|857|0
1751015320000|2025-06-27 09:08:40|857.3|857.1|857.2|857.1|857.3|857.1|857.2|857|20
1751015330000|2025-06-27 09:08:50|857.4|857.2|857.5|857.3|857.6|857.3|857.4|857.2|93
1751015340000|2025-06-27 09:09:00|857.3|857.1|857.3|857.1|857.4|857.1|857.3|857.1|554
1751015350000|2025-06-27 09:09:10|857.1|857|857|856.8|857.1|857|857|856.7|559
1751015360000|2025-06-27 09:09:20|857.1||857||857.1||857||0
1751015370000|2025-06-27 09:09:30|857.1||857.1||857.1||857.1||0
1751015380000|2025-06-27 09:09:40|856.9||857.2||857.2||856.9||632
1751015390000|2025-06-27 09:09:50|857.3|856.9|857.4|857.1|857.4|857.1|857.3|856.9|99
1751015400000|2025-06-27 09:10:00|857.2|856.8|857.1|856.8|857.2|856.8|857.1|856.8|0
1751015410000|2025-06-27 09:10:10|857|856.6|856.9|856.6|857.1|856.6|856.9|856.6|2
1751015420000|2025-06-27 09:10:20|856.8|856.7|856.7|856.5|856.8|856.7|856.7|856.5|264
1751015430000|2025-06-27 09:10:30|856.1|856|856.2|856|856.3|856.1|856.1|855.9|725
1751015440000|2025-06-27 09:10:40|856.3|856.1|856.3|856.1|856.4|856.1|856.3|856.1|93
1751015450000|2025-06-27 09:10:50|856.4|856.2|856.2|856|856.5|856.2|856.2|856|0
1751015460000|2025-06-27 09:11:00|856.1|855.9|856.1|855.9|856.1|855.9|856|855.9|12
1751015470000|2025-06-27 09:11:10|856|855.8|856.2|855.9|856.2|855.9|855.9|855.8|113
1751015480000|2025-06-27 09:11:20|856.4|856|856.4|856.2|856.4|856.2|856.4|856|632
1751015490000|2025-06-27 09:11:30|856.5|856.1|856.3|855.9|856.5|856.1|856.3|855.9|0
1751015500000|2025-06-27 09:11:40|856.1|855.8|856|855.7|856.1|855.8|855.9|855.7|112
1751015510000|2025-06-27 09:11:50||855.8||855.8||855.8||855.8|150
1751015520000|2025-06-27 09:12:00|856.1|855.7|856|855.7|856.1|855.9|856|855.7|194
1751015530000|2025-06-27 09:12:10|855.9||855.9||855.9||855.9||0
1751015540000|2025-06-27 09:12:20|855.8|855.6|855.9|855.6|855.9|855.6|855.8|855.6|600
1751015550000|2025-06-27 09:12:30|856|855.7|856|855.7|856|855.8|856|855.7|1000
1751015560000|2025-06-27 09:12:40|856.3|855.8|856.3|856|856.3|856|856.3|855.7|0
1751015570000|2025-06-27 09:12:50|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|0
1751015580000|2025-06-27 09:13:00|856.2|856|856.3|856.1|856.3|856.1|856.1|855.8|0
1751015590000|2025-06-27 09:13:10||856||856||856||855.9|0
1751015600000|2025-06-27 09:13:20|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1751015610000|2025-06-27 09:13:30|855.7|856|855.7|855.3|855.7|856|855.3|855|0
1751015620000|2025-06-27 09:13:40|855.6||855.6||855.6||855.6||0
1751015630000|2025-06-27 09:13:50||855.4||855.4||855.4||855.2|0
1751015640000|2025-06-27 09:14:00|855.7||855.7||855.7||855.7||115
1751015650000|2025-06-27 09:14:10|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|95
1751015660000|2025-06-27 09:14:20|855.9|855.5|855.9|855.6|855.9|855.6|855.9|855.5|50
1751015670000|2025-06-27 09:14:30|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.4|0
1751015680000|2025-06-27 09:14:40|855.9|855.6|855.9|855.6|855.9|855.7|855.9|855.6|0
1751015690000|2025-06-27 09:14:50|855.7|855.4|855.7|855.4|855.7|855.5|855.7|855.4|0
1751015700000|2025-06-27 09:15:00|855.6|855.1|855.4|855.1|855.6|855.1|855.3|855|868
1751015710000|2025-06-27 09:15:10|855.5|855.2|855.7|855.4|855.7|855.5|855.5|855.2|0
1751015720000|2025-06-27 09:15:20|855.6|855.3|855.3|855.1|855.6|855.3|855.3|855.1|354
1751015730000|2025-06-27 09:15:30|855.4|855.2|855.6|855.3|855.6|855.3|855.4|855.1|0
1751015750000|2025-06-27 09:15:50|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1751015760000|2025-06-27 09:16:00|855.6|855.3|855.5|855.3|855.6|855.4|855.5|855.3|0
1751015770000|2025-06-27 09:16:10|855.7|855.2|855.7|855.4|855.7|855.5|855.7|855.2|102
1751015780000|2025-06-27 09:16:20||855.5||855.5||855.5||855.4|0
1751015790000|2025-06-27 09:16:30|855.6|855.4|855.6|855.3|855.7|855.4|855.6|855.3|0
1751015800000|2025-06-27 09:16:40|855.7|855.4|855.8|855.5|855.8|855.5|855.7|855.4|0
1751015810000|2025-06-27 09:16:50|855.7|855.4|855.6|855.4|855.8|855.5|855.6|855.3|0
1751015820000|2025-06-27 09:17:00||855.3||855.3||855.3||855.3|0
1751015830000|2025-06-27 09:17:10|855.4|855.2|855.5|855.3|855.5|855.3|855.4|855.2|0
1751015840000|2025-06-27 09:17:20|855.6||855.5||855.6||855.5||600
1751015850000|2025-06-27 09:17:30|855.6||855.6||855.6||855.6||54
1751015860000|2025-06-27 09:17:40|855.5||855.5||855.5||855.5||0
1751015880000|2025-06-27 09:18:00|855.6||855.6||855.6||855.6||0
1751015890000|2025-06-27 09:18:10|855.5||855.5||855.5||855.5||0
1751015900000|2025-06-27 09:18:20|855.6||855.6||855.6||855.6||0
1751015930000|2025-06-27 09:18:50|855.3|855.4|855.6|855.3|855.6|855.4|855.3|855|933
1751015940000|2025-06-27 09:19:00|855.7|855.4|855.7|855.5|855.8|855.5|855.7|855.4|0
1751015950000|2025-06-27 09:19:10|855.6|855.4|855.6|855.3|855.6|855.4|855.6|855.3|330
1751015960000|2025-06-27 09:19:20||855.4||855.3||855.4||855.3|0
1751015970000|2025-06-27 09:19:30|855.5|855.4|855.3|855.1|855.5|855.4|855.3|855.1|29
1751015980000|2025-06-27 09:19:40|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|0
1751015990000|2025-06-27 09:19:50|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|0
1751016000000|2025-06-27 09:20:00|855.2|855|855.3|855.1|855.3|855.1|855.2|855|188
1751016010000|2025-06-27 09:20:10|855.5|855.2|855.4|855.2|855.5|855.2|855.4|855.2|190
1751016020000|2025-06-27 09:20:20|855.3|855.1|855.3|855|855.3|855.1|855.2|855|0
1751016030000|2025-06-27 09:20:30|855.2||855.1||855.2||855.1||630
1751016040000|2025-06-27 09:20:40|855.2|854.9|855|854.9|855.2|854.9|855|854.9|343
1751016050000|2025-06-27 09:20:50|854.9|854.6|854.4|854.2|854.9|854.6|854.4|854.2|21
1751016060000|2025-06-27 09:21:00|854.2|854|853.9|853.8|854.2|854|853.9|853.8|1474
1751016070000|2025-06-27 09:21:10|854|853.7|854|853.7|854|853.7|854|853.7|300
1751016080000|2025-06-27 09:21:20|853.9|853.8|854|853.7|854.1|853.9|853.9|853.7|84
1751016090000|2025-06-27 09:21:30|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1751016100000|2025-06-27 09:21:40||853.7||853.7||853.7||853.7|0
1751016110000|2025-06-27 09:21:50|854||854||854||854||52
1751016120000|2025-06-27 09:22:00|853.8|853.6|853.9|853.6|853.9|853.6|853.8|853.6|600
1751016130000|2025-06-27 09:22:10|854.1|853.7|854.4|854.2|854.4|854.2|854.1|853.7|190
1751016140000|2025-06-27 09:22:20|854.7|854.4|854.7|854.4|854.8|854.5|854.7|854.4|644
1751016170000|2025-06-27 09:22:50|854.6||854.6||854.6||854.6||0
1751016180000|2025-06-27 09:23:00|854.7||854.7||854.7||854.7||0
1751016190000|2025-06-27 09:23:10|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1751016200000|2025-06-27 09:23:20||854.6||854.5||854.6||854.5|0
1751016210000|2025-06-27 09:23:30||854.6||854.6||854.6||854.6|0
1751016220000|2025-06-27 09:23:40||854.5||854.5||854.5||854.5|0
1751016230000|2025-06-27 09:23:50|854.7|854.6|854.7|854.4|854.7|854.6|854.7|854.4|0
1751016240000|2025-06-27 09:24:00|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1751016250000|2025-06-27 09:24:10|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|632
1751016260000|2025-06-27 09:24:20|855.4|855.1|855|854.8|855.4|855.1|855|854.8|1735
1751016270000|2025-06-27 09:24:30|855.1||855.1||855.1||855.1||632
1751016280000|2025-06-27 09:24:40|855.2||855.1||855.2||855.1||632
1751016290000|2025-06-27 09:24:50|855||855||855.1||855||600
1751016300000|2025-06-27 09:25:00|855.1||855||855.1||855||0
1751016320000|2025-06-27 09:25:20|855.1||855.1||855.1||855.1||0
1751016340000|2025-06-27 09:25:40|855||855||855||855||0
1751016350000|2025-06-27 09:25:50|854.9|854.7|854.8|854.7|854.9|854.7|854.8|854.7|172
1751016360000|2025-06-27 09:26:00|854.9|854.6|854.8|854.6|854.9|854.6|854.8|854.6|200
1751016370000|2025-06-27 09:26:10|854.9|854.7|854.8|854.5|854.9|854.7|854.8|854.5|300
1751016380000|2025-06-27 09:26:20|854.7||854.7||854.7||854.7||0
1751016390000|2025-06-27 09:26:30|854.6|854.4|854.7|854.4|854.7|854.4|854.6|854.4|0
1751016410000|2025-06-27 09:26:50|854.6|854.5|854.6|854.4|854.8|854.5|854.6|854.4|244
1751016420000|2025-06-27 09:27:00|854.5|854.3|854.5|854.3|854.5|854.3|854.5|854.3|142
1751016430000|2025-06-27 09:27:10|854.3|854.1|854.3|854.1|854.4|854.1|854.3|854.1|900
1751016440000|2025-06-27 09:27:20|854.2|854|854.2|854|854.3|854|854.2|854|1552
1751016450000|2025-06-27 09:27:30|854.3||854.3||854.3||854.3||0
1751016460000|2025-06-27 09:27:40|854.4|854.1|854.5|854.2|854.5|854.2|854.3|854.1|159
1751016470000|2025-06-27 09:27:50|854.6|854.3|854.7|854.4|854.7|854.4|854.6|854.3|150
1751016480000|2025-06-27 09:28:00|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|0
1751016490000|2025-06-27 09:28:10|854.6||854.6||854.6||854.6||0
1751016500000|2025-06-27 09:28:20|854.7|854.3|854.7|854.3|854.7|854.3|854.7|854.3|0
1751016510000|2025-06-27 09:28:30|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|0
1751016520000|2025-06-27 09:28:40|854.7|854.4|854.6|854.3|854.7|854.4|854.6|854.3|632
1751016530000|2025-06-27 09:28:50|854.7||854.7||854.7||854.7||0
1751016540000|2025-06-27 09:29:00|854.5|854.2|854.6|854.3|854.6|854.3|854.5|854.2|0
1751016550000|2025-06-27 09:29:10|854.7|854.5|854.8|854.5|854.8|854.5|854.7|854.5|98
1751016580000|2025-06-27 09:29:40|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1751016590000|2025-06-27 09:29:50|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1751016600000|2025-06-27 09:30:00|854.7||854.7||854.7||854.7||0
1751016610000|2025-06-27 09:30:10|854.8||854.7||854.8||854.7||0
1751016620000|2025-06-27 09:30:20|854.5|854.4|854.5|854.3|854.6|854.4|854.5|854.3|632
1751016630000|2025-06-27 09:30:30|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|54
1751016640000|2025-06-27 09:30:40|854.7||854.7||854.7||854.7||0
1751016650000|2025-06-27 09:30:50|854.6|854.5|854.6|854.3|854.6|854.5|854.6|854.3|0
1751016660000|2025-06-27 09:31:00|854.7|854.4|854.5|854.2|854.7|854.4|854.5|854.2|0
1751016690000|2025-06-27 09:31:30|854.3||854.3||854.3||854.3||99
1751016700000|2025-06-27 09:31:40|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|99
1751016710000|2025-06-27 09:31:50|854.3|854|854.2|853.9|854.3|854|854.1|853.9|0
1751016720000|2025-06-27 09:32:00|854.1||854.2||854.2||854.1||0
1751016730000|2025-06-27 09:32:10||854||854||854||854|6
1751016740000|2025-06-27 09:32:20|854.3||854.3||854.3||854.3||0
1751016750000|2025-06-27 09:32:30|854.4|854.1|854.4|854.2|854.6|854.3|854.4|854.1|0
1751016760000|2025-06-27 09:32:40|854.5|854.3|854.6|854.4|854.6|854.4|854.5|854.3|100
1751016770000|2025-06-27 09:32:50|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|74
1751016780000|2025-06-27 09:33:00|854.7|854.8|855.1|854.8|855.1|854.8|854.7|854.8|100
1751016790000|2025-06-27 09:33:10|855.2|854.9|855.3|855|855.3|855|855.2|854.9|0
1751016800000|2025-06-27 09:33:20|855.4|855.1|855.3|855|855.5|855.2|855.2|855|0
1751016810000|2025-06-27 09:33:30|855.2||855.3||855.3||855.2||0
1751016820000|2025-06-27 09:33:40|855.4|855.1|855.3|855.1|855.4|855.1|855.3|855.1|0
1751016830000|2025-06-27 09:33:50|855.4|855.2|856|855.7|856|855.7|855.4|855.2|1453
1751016840000|2025-06-27 09:34:00|855.9|856|856.3|856|856.3|856|855.9|856|0
1751016850000|2025-06-27 09:34:10|856.2|855.9|856.3|856|856.5|856.2|856.2|855.9|637
1751016860000|2025-06-27 09:34:20|856.4|855.6|855.9|855.6|856.4|855.6|855.9|855.6|0
1751016870000|2025-06-27 09:34:30|856.1|855.7|856.1|855.8|856.1|855.8|856.1|855.7|0
1751016880000|2025-06-27 09:34:40|856|855.9|856.3|856|856.3|856|856|855.9|101
1751016900000|2025-06-27 09:35:00|856.5|856.2|856.3|856|856.5|856.2|856.3|856|9
1751016910000|2025-06-27 09:35:10||856.1||856.1||856.1||856.1|101
1751016920000|2025-06-27 09:35:20|856.5|856.2|856.5|856.2|856.5|856.3|856.4|856.2|99
1751016930000|2025-06-27 09:35:30|856.3|856.1|856|855.8|856.3|856.1|856|855.8|547
1751016940000|2025-06-27 09:35:40|856.1|856.1|856.4|856.1|856.5|856.2|856.1|856.1|504
1751016950000|2025-06-27 09:35:50|856.3|856|856.2|856|856.3|856|856.2|856|0
1751016960000|2025-06-27 09:36:00|856.3|856.1|856.3|856|856.3|856.1|856.2|855.9|17
1751016970000|2025-06-27 09:36:10|855.9|855.6|855.7|855.3|855.9|855.6|855.6|855.3|0
1751016980000|2025-06-27 09:36:20||855.4||855.4||855.5||855.4|90
1751016990000|2025-06-27 09:36:30|855.6||855.6||855.6||855.6||0
1751017010000|2025-06-27 09:36:50|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|0
1751017020000|2025-06-27 09:37:00|855.9|855.6|856.1|855.8|856.1|855.8|855.9|855.6|89
1751017030000|2025-06-27 09:37:10|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1751017040000|2025-06-27 09:37:20|856.3|856|856.6|856.3|856.6|856.3|856.3|856|193
1751017050000|2025-06-27 09:37:30|856.5|855.9|856.1|855.8|856.5|855.9|856.1|855.8|74
1751017060000|2025-06-27 09:37:40|856.2|855.9|856.1|855.8|856.2|856|856.1|855.8|2
1751017070000|2025-06-27 09:37:50|856.2|855.9|856.2|855.9|856.2|856|856.2|855.9|613
1751017080000|2025-06-27 09:38:00|856.4|856.1|856.3|856|856.4|856.1|856.3|856|191
1751017090000|2025-06-27 09:38:10|856.4|856.1|856.3|855.9|856.4|856.1|856.3|855.9|0
1751017100000|2025-06-27 09:38:20||856||856||856||856|0
1751017110000|2025-06-27 09:38:30|856.4|856.1|856.4|856.1|856.4|856.1|856.3|856.1|15
1751017120000|2025-06-27 09:38:40|856.5|856.2|856.2|856|856.5|856.2|856.2|856|0
1751017150000|2025-06-27 09:39:10|856|855.7|855.8|855.5|856|855.7|855.8|855.5|61
1751017160000|2025-06-27 09:39:20|855.7|855.4|855.8|855.5|855.8|855.5|855.7|855.4|0
1751017170000|2025-06-27 09:39:30||855.6||855.6||855.6||855.6|0
1751017190000|2025-06-27 09:39:50|855.9|855.7|856|855.8|856|855.8|855.9|855.6|709
1751017200000|2025-06-27 09:40:00|856.3|855.9|856|855.8|856.3|856|856|855.8|644
1751017220000|2025-06-27 09:40:20|855.9||856||856||855.9||12
1751017230000|2025-06-27 09:40:30|856.2|855.9|855.9|855.6|856.2|855.9|855.9|855.6|1057
1751017240000|2025-06-27 09:40:40||855.7||855.6||855.7||855.6|0
1751017250000|2025-06-27 09:40:50|855.8||855.9||855.9||855.8||0
1751017260000|2025-06-27 09:41:00|855.8|855.5|855.8|855.6|855.9|855.6|855.8|855.5|281
1751017270000|2025-06-27 09:41:10|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|0
1751017280000|2025-06-27 09:41:20|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.5|148
1751017290000|2025-06-27 09:41:30|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|69
1751017300000|2025-06-27 09:41:40|855.9|855.5|855.9|855.6|855.9|855.6|855.9|855.5|0
1751017310000|2025-06-27 09:41:50|856|855.7|856|855.7|856|855.7|856|855.7|0
1751017320000|2025-06-27 09:42:00|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|0
1751017330000|2025-06-27 09:42:10||855.9||855.9||855.9||855.9|0
1751017350000|2025-06-27 09:42:30|856|855.8|855.8|855.6|856|855.8|855.8|855.6|0
1751017360000|2025-06-27 09:42:40|855.9|855.7|856|855.7|856|855.7|855.9|855.7|0
1751017370000|2025-06-27 09:42:50|855.9|855.8|855.8|855.5|856|855.8|855.7|855.5|0
1751017380000|2025-06-27 09:43:00|855.7|855.4|855.7|855.4|855.8|855.5|855.7|855.4|166
1751017390000|2025-06-27 09:43:10|855.6|855.3|855.5|855.2|855.7|855.4|855.5|855.2|0
1751017400000|2025-06-27 09:43:20|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1751017410000|2025-06-27 09:43:30|855.3|855|855.2|855|855.3|855|855.2|855|0
1751017420000|2025-06-27 09:43:40|855.5|855.2|855.5|855.3|855.5|855.3|855.5|855.2|100
1751017430000|2025-06-27 09:43:50||855.2||855.2||855.3||855.2|0
1751017440000|2025-06-27 09:44:00|855.6|855.3|855.6|855.3|855.6|855.3|855.5|855.3|44
1751017450000|2025-06-27 09:44:10|855.5|855.4|855.6|855.4|855.6|855.4|855.5|855.4|187
1751017460000|2025-06-27 09:44:20|855.7||855.7||855.7||855.7||100
1751017470000|2025-06-27 09:44:30|855.6||855.7||855.7||855.6||0
1751017480000|2025-06-27 09:44:40|855.9|855.7|856|855.7|856|855.7|855.9|855.7|99
1751017490000|2025-06-27 09:44:50|855.8||855.8||855.8||855.8||632
1751017500000|2025-06-27 09:45:00|855.7|855.6|855.6|855.4|855.7|855.6|855.6|855.4|0
1751017510000|2025-06-27 09:45:10||855.5||855.5||855.5||855.5|452
1751017520000|2025-06-27 09:45:20||855.4||855.4||855.4||855.4|0
1751017530000|2025-06-27 09:45:30|855.8|855.5|855.7|855.4|855.8|855.6|855.7|855.4|76
1751017540000|2025-06-27 09:45:40|855.8|855.5|856|855.7|856|855.7|855.8|855.5|992
1751017550000|2025-06-27 09:45:50|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|439
1751017560000|2025-06-27 09:46:00|855.8||855.8||855.8||855.8||0
1751017580000|2025-06-27 09:46:20|855.9|855.6|855.9|855.6|855.9|855.6|855.9|855.6|0
1751017590000|2025-06-27 09:46:30|855.8|855.5|855.6|855.3|855.8|855.5|855.6|855.3|811
1751017610000|2025-06-27 09:46:50||855.5||855.5||855.5||855.5|10
1751017620000|2025-06-27 09:47:00|855.5|855.3|855.5|855.2|855.5|855.3|855.5|855.2|58
1751017630000|2025-06-27 09:47:10||855.3||855.2||855.3||855.2|0
1751017640000|2025-06-27 09:47:20|855.4|855.1|855.4|855.2|855.4|855.2|855.4|855.1|0
1751017650000|2025-06-27 09:47:30|855.5|855.1|855.3|855.1|855.5|855.2|855.3|855.1|0
1751017660000|2025-06-27 09:47:40|855.2|855|855|854.7|855.2|855|855|854.7|0
1751017670000|2025-06-27 09:47:50|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1751017680000|2025-06-27 09:48:00|855|854.7|855|854.7|855|854.7|855|854.7|0
1751017690000|2025-06-27 09:48:10|855.1|854.8|855|854.8|855.1|854.8|855|854.8|12
1751017700000|2025-06-27 09:48:20||854.7||854.7||854.7||854.7|100
1751017710000|2025-06-27 09:48:30||854.8||854.7||854.8||854.7|75
1751017720000|2025-06-27 09:48:40||854.8||854.8||854.8||854.8|0
1751017730000|2025-06-27 09:48:50|854.9|854.7|854.9|854.7|855|854.7|854.9|854.7|0
1751017740000|2025-06-27 09:49:00|855.1|854.8|855.1|854.8|855.1|854.8|855|854.8|603
1751017750000|2025-06-27 09:49:10|855|855|855.3|855|855.3|855|855|855|0
1751017760000|2025-06-27 09:49:20|855.2|855.1|855.2|855|855.3|855.1|855.2|855|94
1751017770000|2025-06-27 09:49:30|855.3|854.9|855.3|855|855.3|855|855.3|854.9|0
1751017780000|2025-06-27 09:49:40||855.1||855||855.1||855|252
1751017800000|2025-06-27 09:50:00|855.4|855.2|855.4|855.3|855.5|855.3|855.4|855.2|75
1751017810000|2025-06-27 09:50:10|855.6|855.4|855.5|855.3|855.6|855.4|855.5|855.3|328
1751017820000|2025-06-27 09:50:20|||||||||12
1751017830000|2025-06-27 09:50:30|855.3|855.2|855.8|855.4|855.8|855.4|855.3|855.2|96
1751017840000|2025-06-27 09:50:40|855.7|855.5|855.6|855.3|855.7|855.5|855.6|855.3|0
1751017850000|2025-06-27 09:50:50|855.9|855.5|855.8|855.4|855.9|855.5|855.8|855.4|56
1751017860000|2025-06-27 09:51:00|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|632
1751017870000|2025-06-27 09:51:10|855.7|855.4|855.8|855.4|855.8|855.5|855.7|855.4|0
1751017880000|2025-06-27 09:51:20|855.7||855.8||855.8||855.7||0
1751017890000|2025-06-27 09:51:30|855.6|855.5|855.5|855.2|855.6|855.5|855.5|855.2|0
1751017900000|2025-06-27 09:51:40|855.6|855.3|855.6|855.2|855.6|855.3|855.6|855.2|0
1751017910000|2025-06-27 09:51:50|855.5|855.3|855.6|855.3|855.6|855.3|855.5|855.1|632
1751017920000|2025-06-27 09:52:00|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|0
1751017930000|2025-06-27 09:52:10|855.6|855.3|855.7|855.4|855.8|855.4|855.6|855.3|0
1751017940000|2025-06-27 09:52:20|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|0
1751017950000|2025-06-27 09:52:30|855.9|855.6|855.7|855.4|855.9|855.6|855.7|855.4|0
1751017960000|2025-06-27 09:52:40|855.6|855.3|855.6|855.3|855.7|855.4|855.6|855.3|576
1751017970000|2025-06-27 09:52:50|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|25
1751017980000|2025-06-27 09:53:00|855.6|855.3|855.5|855.3|855.6|855.3|855.5|855.3|55
1751017990000|2025-06-27 09:53:10|855.6|855.2|855.5|855.2|855.6|855.2|855.5|855.2|376
1751018000000|2025-06-27 09:53:20|855.4|855.1|855.2|855|855.4|855.1|855.2|855|79
1751018010000|2025-06-27 09:53:30|855.3|854.9|855.2|854.9|855.3|854.9|855.1|854.9|0
1751018020000|2025-06-27 09:53:40|855.1|855|855.2|854.9|855.3|855|855.1|854.9|0
1751018030000|2025-06-27 09:53:50|855.3|855|855.4|855.1|855.4|855.1|855.3|855|0
1751018040000|2025-06-27 09:54:00|855.5|855.2|855.4|855.1|855.5|855.2|855.4|855.1|0
1751018060000|2025-06-27 09:54:20|855.3|855.2|855.3|855|855.3|855.2|855.3|855|474
1751018070000|2025-06-27 09:54:30|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1751018080000|2025-06-27 09:54:40|855.5|855.2|855.5|855.3|855.5|855.3|855.5|855.2|0
1751018090000|2025-06-27 09:54:50|855.4|855.4|855.4|855.2|855.4|855.4|855.3|855.2|357
1751018100000|2025-06-27 09:55:00|855.5|855.3|854.8|854.6|855.5|855.3|854.8|854.6|1398
1751018110000|2025-06-27 09:55:10|854.7|854.7|855|854.8|855|854.8|854.7|854.7|167
1751018120000|2025-06-27 09:55:20|854.9|854.7|854.7|854.4|854.9|854.7|854.5|854.3|733
1751018130000|2025-06-27 09:55:30|854.6|854.5|854.7|854.5|854.7|854.5|854.6|854.5|182
1751018140000|2025-06-27 09:55:40|854.4|854.4|854.6|854.4|854.6|854.4|854.4|854.2|144
1751018150000|2025-06-27 09:55:50|854.5||854.7||854.7||854.5||170
1751018180000|2025-06-27 09:56:20|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.3|0
1751018200000|2025-06-27 09:56:40|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1751018210000|2025-06-27 09:56:50|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1751018220000|2025-06-27 09:57:00|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|0
1751018230000|2025-06-27 09:57:10|854.8|854.5|854.6|854.3|854.8|854.5|854.6|854.3|565
1751018240000|2025-06-27 09:57:20|854.5|854.4|854.6|854.4|854.6|854.4|854.5|854.4|360
1751018250000|2025-06-27 09:57:30|854.8|854.6|854.7|854.5|854.8|854.6|854.7|854.4|73
1751018260000|2025-06-27 09:57:40|854.8|854.6|854.8|854.5|854.9|854.6|854.8|854.5|95
1751018270000|2025-06-27 09:57:50||854.6||854.5||854.6||854.5|30
1751018280000|2025-06-27 09:58:00|854.7|854.4|854.5|854.2|854.7|854.4|854.5|854.2|55
1751018290000|2025-06-27 09:58:10|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|0
1751018300000|2025-06-27 09:58:20|854.3|853.6|854.1|853.8|854.3|853.8|853.9|853.6|50
1751018310000|2025-06-27 09:58:30|854.3|854|854.2|853.9|854.3|854|854.2|853.9|167
1751018320000|2025-06-27 09:58:40|854.5|854|854.6|854.3|854.6|854.3|854.4|854|125
1751018330000|2025-06-27 09:58:50|854.5|854.2|854.6|854.3|854.6|854.3|854.5|854.2|0
1751018340000|2025-06-27 09:59:00|854.5|854.2|854.4|854.1|854.5|854.2|854.4|854.1|10
1751018350000|2025-06-27 09:59:10|854.3|854.2|854.3|854|854.4|854.2|854.3|854|55
1751018360000|2025-06-27 09:59:20||853.9||854||854||853.9|0
1751018370000|2025-06-27 09:59:30||853.9||854||854||853.9|0
1751018380000|2025-06-27 09:59:40|854.2|853.9|854.3|854|854.3|854.1|854.2|853.9|0
1751018390000|2025-06-27 09:59:50||854.1||854||854.1||854|0
1751018400000|2025-06-27 10:00:00|854.5|854.2|854.2|854|854.5|854.2|854.2|854|0
1751018410000|2025-06-27 10:00:10|854.3|853.9|854.1|853.8|854.3|853.9|854.1|853.8|0
1751018420000|2025-06-27 10:00:20|854.5|854.2|854.4|854.2|854.5|854.2|854.3|854.1|130
1751018430000|2025-06-27 10:00:30|854.3||854.4||854.4||854.3||100
1751018440000|2025-06-27 10:00:40|854.5|854.3|854.5|854.2|854.5|854.3|854.5|854.2|0
1751018450000|2025-06-27 10:00:50|854.4|854.1|854.5|854.2|854.5|854.2|854.4|854.1|0
1751018460000|2025-06-27 10:01:00|854|853.8|854.1|853.8|854.1|853.9|854|853.7|420
1751018470000|2025-06-27 10:01:10|854||854||854||854||1149
1751018480000|2025-06-27 10:01:20|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1751018490000|2025-06-27 10:01:30|853.7|853.5|853.8|853.6|853.9|853.6|853.7|853.4|354
1751018500000|2025-06-27 10:01:40||853.5||853.5||853.5||853.5|0
1751018510000|2025-06-27 10:01:50|853.7|853.3|853.6|853.4|853.7|853.4|853.5|853.3|0
1751018520000|2025-06-27 10:02:00|853.7|853.3|853.9|853.7|853.9|853.7|853.7|853.3|200
1751018530000|2025-06-27 10:02:10|854|853.8|854|853.8|854|853.8|854|853.8|632
1751018540000|2025-06-27 10:02:20|||||||||319
1751018550000|2025-06-27 10:02:30|854.1|853.7|854|853.7|854.1|853.7|854|853.7|632
1751018560000|2025-06-27 10:02:40|853.9||853.9||853.9||853.9||0
1751018570000|2025-06-27 10:02:50|853.8|853.6|853.4|853.2|853.8|853.6|853.3|853.2|713
1751018580000|2025-06-27 10:03:00||853.1||853.2||853.2||853.1|612
1751018590000|2025-06-27 10:03:10|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.2|0
1751018600000|2025-06-27 10:03:20|853.6||853.6||853.6||853.5||0
1751018610000|2025-06-27 10:03:30|853.7|853.4|853.7|853.5|853.9|853.7|853.7|853.4|901
1751018620000|2025-06-27 10:03:40|853.8||853.7||853.8||853.7||0
1751018630000|2025-06-27 10:03:50|853.8|853.6|853.7|853.5|853.8|853.6|853.7|853.5|0
1751018640000|2025-06-27 10:04:00|853.8||853.8||853.8||853.8||0
1751018650000|2025-06-27 10:04:10|853.9|853.6|853.7|853.5|853.9|853.6|853.7|853.5|0
1751018660000|2025-06-27 10:04:20|853.8||853.7||853.8||853.7||0
1751018680000|2025-06-27 10:04:40|853.6||853.6||853.6||853.6||10
1751018690000|2025-06-27 10:04:50|||||||||30
1751018700000|2025-06-27 10:05:00|853.7|853.1|853.1|853|853.7|853.1|853.1|853|609
1751018710000|2025-06-27 10:05:10|853.2||853.2||853.2||853.2||179
1751018730000|2025-06-27 10:05:30|853.5|853.2|853.3|853.1|853.5|853.2|853.3|853.1|377
1751018740000|2025-06-27 10:05:40|853.2|853|853.3|853.1|853.3|853.1|853.1|853|57
1751018750000|2025-06-27 10:05:50|853.4|853.2|853.4|853.1|853.4|853.2|853.4|853.1|0
1751018770000|2025-06-27 10:06:10|853.5|853.2|853.2|853|853.5|853.2|853.1|853|0
1751018780000|2025-06-27 10:06:20|853.1||853.2||853.2||853.1||632
1751018790000|2025-06-27 10:06:30|853.1||853.1||853.1||853.1||10
1751018810000|2025-06-27 10:06:50|853.3|852.9|853.3|853.1|853.3|853.1|853.3|852.9|0
1751018820000|2025-06-27 10:07:00|853.2|853|853.2|853|853.2|853|853.2|853|0
1751018830000|2025-06-27 10:07:10|853.3||853.1||853.3||853.1||73
1751018840000|2025-06-27 10:07:20|853.2|853.1|853.4|853.1|853.4|853.1|853.2|853.1|156
1751018850000|2025-06-27 10:07:30|853.3|853.2|853.1|852.9|853.3|853.2|853.1|852.9|97
1751018860000|2025-06-27 10:07:40|853.2|853|853.1|852.9|853.3|853|853.1|852.9|89
1751018870000|2025-06-27 10:07:50|853|852.8|853.1|852.9|853.1|852.9|853|852.8|632
1751018880000|2025-06-27 10:08:00|853|852.8|853.1|852.8|853.1|852.8|853|852.8|616
1751018890000|2025-06-27 10:08:10|853|852.9|852.9|852.8|853|852.9|852.9|852.8|82
1751018900000|2025-06-27 10:08:20|853.1|852.9|853.3|853|853.3|853|853.1|852.9|1476
1751018910000|2025-06-27 10:08:30|853.2|852.9|852.8|852.7|853.2|852.9|852.8|852.6|508
1751018920000|2025-06-27 10:08:40|852.7|852.6|852.7|852.6|852.7|852.6|852.7|852.6|28
1751018930000|2025-06-27 10:08:50|852.8||852.8||852.8||852.7||0
1751018940000|2025-06-27 10:09:00|852.7||852.7||852.7||852.7||0
1751018950000|2025-06-27 10:09:10|852.9||852.8||852.9||852.8||0
1751018960000|2025-06-27 10:09:20|852.7|852.5|852.8|852.5|852.8|852.6|852.7|852.5|477
1751018970000|2025-06-27 10:09:30|852.7||852.7||852.8||852.7||0
1751018990000|2025-06-27 10:09:50|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.6|0
1751019000000|2025-06-27 10:10:00|853|852.7|852.9|852.6|853|852.7|852.9|852.6|0
1751019010000|2025-06-27 10:10:10|852.8|852.5|852.8|852.5|852.8|852.5|852.8|852.5|145
1751019020000|2025-06-27 10:10:20||852.6||852.6||852.6||852.6|0
1751019030000|2025-06-27 10:10:30|852.9|852.7|852.9|852.6|852.9|852.7|852.9|852.6|0
1751019060000|2025-06-27 10:11:00|853|852.7|853|852.7|853|852.7|853|852.7|0
1751019070000|2025-06-27 10:11:10|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|0
1751019080000|2025-06-27 10:11:20|852.8|852.7|852.9|852.6|852.9|852.7|852.8|852.6|0
1751019090000|2025-06-27 10:11:30|852.8|852.7|852.6|852.4|852.8|852.7|852.6|852.4|0
1751019100000|2025-06-27 10:11:40|852.4|852.2|852.5|852.3|852.5|852.3|852.4|852.2|231
1751019110000|2025-06-27 10:11:50|852.4|852.2|852.4|852.2|852.4|852.2|852.4|852.2|0
1751019120000|2025-06-27 10:12:00|852.5||852.5||852.5||852.5||510
1751019130000|2025-06-27 10:12:10|852.6|852.1|852.4|852.1|852.6|852.1|852.3|852.1|467
1751019150000|2025-06-27 10:12:30|852.3|852|852.2|852|852.3|852|852.2|852|0
1751019160000|2025-06-27 10:12:40|852.3||852.3||852.3||852.3||0
1751019180000|2025-06-27 10:13:00|852.2||852.2||852.2||852.2||373
1751019200000|2025-06-27 10:13:20|852.1||852.2||852.2||852.1||0
1751019210000|2025-06-27 10:13:30|852.3||852.2||852.3||852.2||0
1751019220000|2025-06-27 10:13:40|852|851.8|852|851.8|852|851.8|852|851.8|314
1751019230000|2025-06-27 10:13:50|852.1|851.7|852|851.7|852.1|851.7|851.9|851.7|306
1751019240000|2025-06-27 10:14:00|852.1||851.9||852.1||851.9||0
1751019250000|2025-06-27 10:14:10|851.8||851.9||851.9||851.8||111
1751019260000|2025-06-27 10:14:20|852.1|851.9|852.1|851.9|852.1|851.9|852.1|851.9|107
1751019270000|2025-06-27 10:14:30|852.2|852|852.3|852.1|852.4|852.1|852.2|852|0
1751019280000|2025-06-27 10:14:40|852.2||852.2||852.3||852.2||55
1751019290000|2025-06-27 10:14:50|852.3|852|852.2|852|852.3|852|852.2|852|0
1751019300000|2025-06-27 10:15:00|852.3|852.1|851.9|851.8|852.3|852.1|851.9|851.8|710
1751019310000|2025-06-27 10:15:10|851.8|851.6|851.8|851.6|851.9|851.6|851.8|851.6|75
1751019320000|2025-06-27 10:15:20|851.9||851.9||851.9||851.9||0
1751019330000|2025-06-27 10:15:30|852.1|851.8|852.2|852|852.4|852.1|852.1|851.8|102
1751019340000|2025-06-27 10:15:40|852.5|852.2|852.4|852.2|852.5|852.2|852.4|852.2|76
1751019350000|2025-06-27 10:15:50|852.5||852.5||852.5||852.5||0
1751019360000|2025-06-27 10:16:00|852.4|852.1|852.5|852.1|852.5|852.1|852.3|852.1|0
1751019370000|2025-06-27 10:16:10|852.4|852.2|852.5|852.2|852.5|852.2|852.4|852.2|0
1751019380000|2025-06-27 10:16:20|852.6|852.3|852.8|852.5|852.8|852.5|852.6|852.3|1200
1751019390000|2025-06-27 10:16:30|852.7|852.4|852.7|852.5|852.7|852.5|852.7|852.4|0
1751019410000|2025-06-27 10:16:50|852.9|852.6|853|852.7|853|852.7|852.9|852.6|0
1751019420000|2025-06-27 10:17:00||852.8||852.7||852.8||852.7|0
1751019440000|2025-06-27 10:17:20|852.9|852.8|853.1|852.8|853.1|852.8|852.9|852.8|0
1751019450000|2025-06-27 10:17:30|853.2|852.9|853.5|853.3|853.5|853.3|853.2|852.9|151
1751019460000|2025-06-27 10:17:40|853.4|853.2|853.4|853.1|853.4|853.3|853.4|853.1|0
1751019470000|2025-06-27 10:17:50|853.3||853.3||853.3||853.3||0
1751019480000|2025-06-27 10:18:00|853.5|853.2|853.5|853.2|853.5|853.2|853.5|853.2|0
1751019490000|2025-06-27 10:18:10|853.6|853.3|853.5|853.2|853.6|853.3|853.5|853.2|31
1751019500000|2025-06-27 10:18:20||853.3||853.3||853.3||853.3|0
1751019510000|2025-06-27 10:18:30|853.6||853.6||853.6||853.6||0
1751019530000|2025-06-27 10:18:50|853.5|853.4|853.4|853.2|853.5|853.4|853.3|853.1|95
1751019540000|2025-06-27 10:19:00|853.5||853.4||853.5||853.4||0
1751019550000|2025-06-27 10:19:10|853.5|853.3|853.8|853.4|853.8|853.4|853.5|853.3|87
1751019560000|2025-06-27 10:19:20|853.7|853.5|853.7|853.4|853.7|853.5|853.7|853.4|100
1751019580000|2025-06-27 10:19:40|853.8|853.3|853.6|853.3|853.8|853.3|853.5|853.3|632
1751019590000|2025-06-27 10:19:50|853.5|853.2|853.4|853.2|853.5|853.2|853.4|853.1|528
1751019600000|2025-06-27 10:20:00|853.3|853.1|853.4|853.2|853.4|853.2|853.3|853.1|0
1751019610000|2025-06-27 10:20:10|853.6|853.3|853.8|853.5|853.8|853.5|853.6|853.3|204
1751019620000|2025-06-27 10:20:20||853.4||853.5||853.5||853.4|0
1751019630000|2025-06-27 10:20:30|853.9|853.6|854.1|853.8|854.1|853.8|853.9|853.6|1000
1751019640000|2025-06-27 10:20:40||853.9||853.9||853.9||853.9|0
1751019650000|2025-06-27 10:20:50|854.2|853.8|854.2|853.9|854.2|854.1|854.2|853.8|0
1751019660000|2025-06-27 10:21:00|854.1|853.8|854.1|853.8|854.1|853.8|854|853.8|0
1751019670000|2025-06-27 10:21:10|854.2|853.9|854.1|854|854.2|854|854.1|853.9|0
1751019680000|2025-06-27 10:21:20|854.2|853.9|854.2|853.9|854.2|853.9|854.2|853.9|0
1751019700000|2025-06-27 10:21:40|854.3|854|854.5|854.2|854.5|854.2|854.3|854|42
1751019710000|2025-06-27 10:21:50|854.6|854.3|854.9|854.6|854.9|854.6|854.6|854.3|0
1751019720000|2025-06-27 10:22:00|854.8|854.5|854.8|854.6|854.9|854.6|854.8|854.5|0
1751019730000|2025-06-27 10:22:10|854.9||854.8||854.9||854.8||0
1751019750000|2025-06-27 10:22:30|854.7|854.5|854.7|854.5|854.8|854.5|854.7|854.5|0
1751019760000|2025-06-27 10:22:40|854.6|854.3|854.5|854.3|854.6|854.3|854.5|854.3|48
1751019770000|2025-06-27 10:22:50|854.6||854.5||854.6||854.5||0
1751019780000|2025-06-27 10:23:00|854.4|854.4|854.6|854.4|854.6|854.4|854.4|854.4|100
1751019790000|2025-06-27 10:23:10|854.5||854.6||854.6||854.5||0
1751019800000|2025-06-27 10:23:20|854.8||854.8||854.8||854.7||0
1751019810000|2025-06-27 10:23:30|855.1|854.5|855.4|855.2|855.4|855.2|855.1|854.5|0
1751019820000|2025-06-27 10:23:40|855.5|855.1|855.5|855.2|855.5|855.3|855.5|855.1|0
1751019830000|2025-06-27 10:23:50|855.4|855|855.2|855|855.4|855|855.2|854.9|300
1751019840000|2025-06-27 10:24:00|855.1|854.8|855.1|854.8|855.1|854.8|855|854.8|876
1751019850000|2025-06-27 10:24:10|855.3|855|855.1|854.9|855.3|855|855.1|854.9|0
1751019860000|2025-06-27 10:24:20|855|854.8|855.1|854.8|855.1|854.8|855|854.8|0
1751019870000|2025-06-27 10:24:30|855|854.6|854.8|854.5|855|854.6|854.7|854.5|77
1751019880000|2025-06-27 10:24:40|854.9|854.6|855|854.7|855|854.7|854.9|854.6|0
1751019900000|2025-06-27 10:25:00|854.9|854.5|854.7|854.4|855|854.5|854.7|854.4|0
1751019910000|2025-06-27 10:25:10|854.6|854.5|854.9|854.6|854.9|854.6|854.6|854.5|94
1751019920000|2025-06-27 10:25:20|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1751019930000|2025-06-27 10:25:30|854.9|854.6|854.6|854.4|854.9|854.6|854.6|854.4|0
1751019940000|2025-06-27 10:25:40|854.7||854.6||854.7||854.6||0
1751019950000|2025-06-27 10:25:50|854.5||854.6||854.6||854.5||0
1751019960000|2025-06-27 10:26:00|854.5||854.7||854.7||854.5||0
1751019970000|2025-06-27 10:26:10|854.6||854.6||854.6||854.6||0
1751019990000|2025-06-27 10:26:30|854.7|854.5|854.7|854.5|854.8|854.5|854.7|854.5|85
1751020000000|2025-06-27 10:26:40|854.6|854.4|854.7|854.4|854.7|854.4|854.6|854.4|0
1751020020000|2025-06-27 10:27:00|854.8|854.5|854.8|854.5|855|854.6|854.8|854.5|0
1751020030000|2025-06-27 10:27:10|854.9|854.6|854.8|854.6|854.9|854.6|854.8|854.6|0
1751020040000|2025-06-27 10:27:20||854.5||854.5||854.5||854.5|0
1751020050000|2025-06-27 10:27:30|854.9|854.6|855|854.7|855|854.7|854.9|854.6|0
1751020070000|2025-06-27 10:27:50|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1751020080000|2025-06-27 10:28:00|855|854.7|855|854.7|855|854.7|855|854.7|0
1751020090000|2025-06-27 10:28:10|855.1||855.1||855.1||855.1||0
1751020100000|2025-06-27 10:28:20|854.9||855||855||854.9||0
1751020110000|2025-06-27 10:28:30|854.9||854.9||855||854.9||0
1751020130000|2025-06-27 10:28:50|855||855||855||855||0
1751020140000|2025-06-27 10:29:00|854.9|854.8|855.1|854.8|855.1|854.8|854.9|854.8|0
1751020150000|2025-06-27 10:29:10|855||854.9||855||854.9||0
1751020160000|2025-06-27 10:29:20|855||855||855||855||0
1751020170000|2025-06-27 10:29:30|855.1|854.9|855.1|854.9|855.1|854.9|855|854.8|0
1751020210000|2025-06-27 10:30:10|855.2|855|855.2|855.1|855.2|855.1|855.2|855|177
1751020230000|2025-06-27 10:30:30|||||||||32
1751020240000|2025-06-27 10:30:40|855.5|855|855.6|855.2|855.6|855.3|855.5|855|645
1751020250000|2025-06-27 10:30:50|855.5||855.5||855.5||855.5||0
1751020260000|2025-06-27 10:31:00||855.3||855.2||855.3||855.2|5
1751020270000|2025-06-27 10:31:10|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|271
1751020280000|2025-06-27 10:31:20|855.3|855.2|854.7|854.5|855.3|855.2|854.7|854.5|273
1751020290000|2025-06-27 10:31:30|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|140
1751020300000|2025-06-27 10:31:40||854.5||854.5||854.5||854.5|0
1751020310000|2025-06-27 10:31:50|854.7||854.8||854.8||854.7||0
1751020320000|2025-06-27 10:32:00|854.7||854.7||854.7||854.7||0
1751020330000|2025-06-27 10:32:10|854.6|854.4|854.7|854.4|854.7|854.4|854.6|854.4|0
1751020340000|2025-06-27 10:32:20|854.8||854.7||854.8||854.7||0
1751020350000|2025-06-27 10:32:30|854.8|854.5|855|854.8|855.3|855.1|854.8|854.5|1139
1751020360000|2025-06-27 10:32:40|854.9|854.9|855.1|854.8|855.1|854.9|854.9|854.8|174
1751020370000|2025-06-27 10:32:50|855|854.9|855.1|854.9|855.1|854.9|855|854.9|86
1751020380000|2025-06-27 10:33:00|855|854.8|855.4|855.1|855.4|855.1|855|854.8|71
1751020390000|2025-06-27 10:33:10|855.6|855.2|855.5|855.2|855.6|855.2|855.5|855.2|0
1751020400000|2025-06-27 10:33:20|855.6|855.3|855.6|855.4|855.6|855.4|855.6|855.3|35
1751020410000|2025-06-27 10:33:30|855.5|855.2|855.4|855.2|855.5|855.2|855.4|855.2|66
1751020420000|2025-06-27 10:33:40|855.2|854.9|855.4|855|855.4|855|855.2|854.9|70
1751020430000|2025-06-27 10:33:50|855.3||855.3||855.3||855.3||0
1751020440000|2025-06-27 10:34:00|855.2||855.2||855.2||855.2||0
1751020450000|2025-06-27 10:34:10|855.3||855.3||855.3||855.3||0
1751020460000|2025-06-27 10:34:20|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1751020470000|2025-06-27 10:34:30|855.3|855|855.2|854.9|855.3|855|855.2|854.9|0
1751020490000|2025-06-27 10:34:50|855.1||855.2||855.2||855.1||0
1751020500000|2025-06-27 10:35:00|855.3|855|855.5|855.1|855.5|855.1|855.3|855|0
1751020510000|2025-06-27 10:35:10|855.4|855.2|856.6|856.4|856.6|856.4|855.4|855.2|1234
1751020520000|2025-06-27 10:35:20|856.7|857.1|857.1|856.9|857.6|857.3|856.6|856.8|1714
1751020530000|2025-06-27 10:35:30|857.2|857|857.2|856.9|857.3|857|857.2|856.9|0
1751020540000|2025-06-27 10:35:40|857.1|857.1|857.7|857.4|857.7|857.4|857.1|857.1|4
1751020550000|2025-06-27 10:35:50|857.2|856.9|857.2|856.9|857.3|857|857.2|856.9|0
1751020560000|2025-06-27 10:36:00|857.3|857|857|856.8|857.3|857|857|856.8|360
1751020570000|2025-06-27 10:36:10|857.1||857.1||857.1||857.1||0
1751020580000|2025-06-27 10:36:20|857.3|856.9|857|856.8|857.3|857|857|856.8|1
1751020590000|2025-06-27 10:36:30|856.9|856.6|857.2|856.9|857.2|856.9|856.9|856.6|204
1751020610000|2025-06-27 10:36:50|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|0
1751020620000|2025-06-27 10:37:00|857.2|856.9|857.1|856.9|857.3|857|857.1|856.9|350
1751020630000|2025-06-27 10:37:10|857.2|856.8|857.2|856.9|857.2|856.9|857.1|856.8|0
1751020640000|2025-06-27 10:37:20|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|0
1751020660000|2025-06-27 10:37:40|856.9|856.7|856.8|856.5|856.9|856.7|856.8|856.5|0
1751020670000|2025-06-27 10:37:50|856.5|856.3|856.7|856.4|856.7|856.4|856.5|856.3|0
1751020680000|2025-06-27 10:38:00|856.8|856.5|856.7|856.4|856.8|856.5|856.7|856.4|0
1751020690000|2025-06-27 10:38:10|856.5|856.3|856.6|856.3|856.6|856.3|856.5|856.3|0
1751020700000|2025-06-27 10:38:20|856.5|856.2|856.3|856.1|856.6|856.3|856.3|856.1|0
1751020710000|2025-06-27 10:38:30|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1751020750000|2025-06-27 10:39:10|856.4|856.3|856.4|856.2|856.4|856.3|856.4|856.2|0
1751020760000|2025-06-27 10:39:20|856.5||856.4||856.5||856.4||78
1751020770000|2025-06-27 10:39:30|856.3|856|856.2|856|856.3|856|856.2|856|15
1751020780000|2025-06-27 10:39:40|856.1|855.9|856.1|855.9|856.1|855.9|856.1|855.9|0
1751020790000|2025-06-27 10:39:50|856.2|856|856.5|856.3|856.6|856.3|856.2|856|155
1751020800000|2025-06-27 10:40:00|856.6|856.2|856.5|856.2|856.6|856.2|856.4|856.2|62
1751020810000|2025-06-27 10:40:10|856.4|856.1|856.2|856|856.4|856.1|856.2|856|0
1751020820000|2025-06-27 10:40:20|856.3|855.9|856.1|855.9|856.3|855.9|856.1|855.9|12
1751020830000|2025-06-27 10:40:30|856|855.8|856.3|856|856.3|856|856|855.8|66
1751020840000|2025-06-27 10:40:40|856.2|855.9|856.2|856|856.2|856|856|855.8|984
1751020850000|2025-06-27 10:40:50|856.1|855.8|855.7|855.4|856.1|855.8|855.6|855.3|290
1751020860000|2025-06-27 10:41:00|856|855.5|855.7|855.5|856|855.7|855.7|855.5|0
1751020870000|2025-06-27 10:41:10|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|75
1751020880000|2025-06-27 10:41:20||855.6||855.6||855.6||855.6|0
1751020900000|2025-06-27 10:41:40|855.8|855.5|855.9|855.6|855.9|855.6|855.8|855.5|107
1751020910000|2025-06-27 10:41:50||855.7||855.7||855.7||855.7|71
1751020920000|2025-06-27 10:42:00|856|855.8|855.9|855.7|856.1|855.8|855.9|855.7|0
1751020930000|2025-06-27 10:42:10|856|855.8|856|855.8|856.1|855.9|856|855.8|120
1751020940000|2025-06-27 10:42:20|856.1|856|856.3|856|856.3|856|856.1|856|75
1751020950000|2025-06-27 10:42:30|856.1|855.9|856|855.9|856.1|855.9|855.9|855.7|0
1751020960000|2025-06-27 10:42:40|856.1||856.2||856.2||856.1||0
1751020970000|2025-06-27 10:42:50|856.1|856|856.4|856.2|856.5|856.2|856.1|856|212
1751020980000|2025-06-27 10:43:00|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|0
1751020990000|2025-06-27 10:43:10|856.4||856.3||856.4||856.3||0
1751021000000|2025-06-27 10:43:20|856.4|856.3|856.6|856.4|856.7|856.4|856.4|856.3|222
1751021010000|2025-06-27 10:43:30|856.7|856.1|856.2|856|856.7|856.1|856.2|856|0
1751021020000|2025-06-27 10:43:40|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|89
1751021030000|2025-06-27 10:43:50||856.3||856.3||856.4||856.3|306
1751021040000|2025-06-27 10:44:00|856.6|856.4|856.6|856.4|856.7|856.5|856.6|856.4|83
1751021050000|2025-06-27 10:44:10|856.3|856.1|856.2|856.1|856.3|856.1|856.2|856.1|83
1751021060000|2025-06-27 10:44:20|856.4|856.2|856.4|856.2|856.5|856.2|856.4|856.2|45
1751021070000|2025-06-27 10:44:30|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|0
1751021080000|2025-06-27 10:44:40||856.2||856.2||856.2||856.2|43
1751021100000|2025-06-27 10:45:00|856.2|856.1|856.2|856|856.3|856.1|856.2|856|81
1751021110000|2025-06-27 10:45:10|856.3||856.2||856.3||856.2||80
1751021120000|2025-06-27 10:45:20|856.1|856.1|856.3|856.1|856.3|856.1|856.1|856.1|611
1751021130000|2025-06-27 10:45:30|856.2|856|856.5|856.2|856.5|856.2|856.2|856|60
1751021140000|2025-06-27 10:45:40|856.6|856.3|856.5|856.3|856.6|856.3|856.5|856.3|0
1751021150000|2025-06-27 10:45:50||856.4||856.4||856.4||856.4|0
1751021160000|2025-06-27 10:46:00|856.6|856.5|856.8|856.6|856.8|856.6|856.6|856.5|84
1751021170000|2025-06-27 10:46:10||856.7||856.7||856.7||856.7|0
1751021180000|2025-06-27 10:46:20|856.9|856.8|857.1|856.9|857.1|856.9|856.9|856.8|0
1751021190000|2025-06-27 10:46:30|857.2|857|857.1|856.9|857.2|857|857|856.9|0
1751021200000|2025-06-27 10:46:40|857|856.8|857|856.8|857|856.8|857|856.8|0
1751021210000|2025-06-27 10:46:50|856.9|856.9|856.9|856.8|857|856.9|856.9|856.8|0
1751021220000|2025-06-27 10:47:00||856.7||856.8||856.8||856.7|0
1751021230000|2025-06-27 10:47:10|857|856.9|857.1|856.9|857.1|856.9|857|856.9|203
1751021240000|2025-06-27 10:47:20||856.8||856.8||856.8||856.8|0
1751021250000|2025-06-27 10:47:30|857|856.9|857|856.8|857|856.9|857|856.8|0
1751021270000|2025-06-27 10:47:50|857.1|856.7|856.7|856.6|857.1|856.7|856.7|856.6|91
1751021280000|2025-06-27 10:48:00|||||||||5
1751021290000|2025-06-27 10:48:10|856.8|856.5|856.8|856.5|856.8|856.5|856.7|856.5|65
1751021300000|2025-06-27 10:48:20|856.7|856.6|856.7|856.5|856.7|856.6|856.7|856.5|0
1751021310000|2025-06-27 10:48:30|856.6|856.4|856.8|856.5|856.8|856.5|856.5|856.4|72
1751021320000|2025-06-27 10:48:40|856.7|856.4|856.7|856.4|856.7|856.5|856.7|856.4|0
1751021330000|2025-06-27 10:48:50|856.5|856.5|856.7|856.5|856.7|856.5|856.5|856.5|242
1751021340000|2025-06-27 10:49:00|856.8||856.7||856.8||856.7||0
1751021350000|2025-06-27 10:49:10|856.8|856.6|856.9|856.6|856.9|856.6|856.8|856.6|0
1751021360000|2025-06-27 10:49:20||856.7||856.6||856.7||856.6|0
1751021370000|2025-06-27 10:49:30|857|856.7|857|856.7|857|856.7|857|856.7|74
1751021380000|2025-06-27 10:49:40|857.2|856.8|857.2|857|857.2|857|857.1|856.8|624
1751021390000|2025-06-27 10:49:50|856.9|856.7|857|856.8|857|856.8|856.9|856.7|109
1751021400000|2025-06-27 10:50:00|857.1|856.7|857|856.7|857.1|856.7|857|856.7|2
1751021410000|2025-06-27 10:50:10|856.8|856.6|856.5|856.4|856.8|856.6|856.5|856.4|86
1751021420000|2025-06-27 10:50:20|856.6||856.7||856.7||856.6||385
1751021430000|2025-06-27 10:50:30||856.3||856.4||856.4||856.3|0
1751021440000|2025-06-27 10:50:40|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|0
1751021450000|2025-06-27 10:50:50|856.6|856.4|856.7|856.4|856.7|856.4|856.6|856.4|76
1751021460000|2025-06-27 10:51:00|856.8|856.5|856.7|856.4|856.8|856.5|856.7|856.4|0
1751021470000|2025-06-27 10:51:10|856.6||856.6||856.6||856.6||408
1751021490000|2025-06-27 10:51:30|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|73
1751021510000|2025-06-27 10:51:50||856.6||856.5||856.6||856.5|0
1751021520000|2025-06-27 10:52:00||856.6||856.6||856.6||856.6|0
1751021530000|2025-06-27 10:52:10|856.9||856.9||856.9||856.8||0
1751021570000|2025-06-27 10:52:50|856.8|856.2|856.4|856.1|856.8|856.2|856.4|856.1|81
1751021580000|2025-06-27 10:53:00|856.5||856.4||856.5||856.4||0
1751021590000|2025-06-27 10:53:10|856.5|856.2|856.5|856.2|856.5|856.2|856.4|856.2|94
1751021600000|2025-06-27 10:53:20|856.6|856.4|856.4|856.3|856.6|856.4|856.4|856.3|80
1751021610000|2025-06-27 10:53:30|856.5||856.5||856.5||856.5||0
1751021620000|2025-06-27 10:53:40|856.4|856.2|856.3|856.2|856.4|856.2|856.3|856.2|0
1751021630000|2025-06-27 10:53:50|856|855.7|856.3|855.9|856.3|856|856|855.7|632
1751021640000|2025-06-27 10:54:00|856.4|856|856.4|856|856.4|856.1|856.3|856|0
1751021650000|2025-06-27 10:54:10||856.1||856.1||856.1||856.1|0
1751021660000|2025-06-27 10:54:20|856.3|856.2|856.3|856|856.5|856.2|856.3|856|249
1751021670000|2025-06-27 10:54:30|856.6|856.3|856.5|856.2|856.6|856.3|856.5|856.2|94
1751021680000|2025-06-27 10:54:40|856.4||856.4||856.4||856.4||0
1751021690000|2025-06-27 10:54:50|856.5||856.5||856.5||856.5||0
1751021700000|2025-06-27 10:55:00|856.4|856.1|856.2|856|856.4|856.1|856.2|855.9|0
1751021710000|2025-06-27 10:55:10|856.1|855.9|856.1|855.9|856.1|855.9|856.1|855.9|0
1751021720000|2025-06-27 10:55:20|856.2|856|856.2|856|856.2|856|856.2|856|147
1751021730000|2025-06-27 10:55:30|856.4|856.1|856.4|856.1|856.5|856.1|856.4|856.1|319
1751021760000|2025-06-27 10:56:00|856.3|856.2|856.4|856.2|856.4|856.2|856.3|856.2|0
1751021780000|2025-06-27 10:56:20|856.6|856.3|856.8|856.4|856.8|856.5|856.6|856.3|94
1751021790000|2025-06-27 10:56:30|856.7|856.5|856.8|856.5|856.8|856.5|856.7|856.5|0
1751021800000|2025-06-27 10:56:40|856.7|856.6|856.8|856.6|856.8|856.6|856.7|856.6|0
1751021810000|2025-06-27 10:56:50||856.5||856.5||856.5||856.5|0
1751021820000|2025-06-27 10:57:00|856.7|856.4|856.5|856.3|856.7|856.4|856.5|856.3|0
1751021830000|2025-06-27 10:57:10|856.4|856.2|856.5|856.2|856.5|856.2|856.4|856.2|0
1751021840000|2025-06-27 10:57:20|856.4||856.5||856.5||856.4||408
1751021870000|2025-06-27 10:57:50|856.6|856.3|856.4|856.2|856.6|856.3|856.4|856.2|73
1751021880000|2025-06-27 10:58:00|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|0
1751021900000|2025-06-27 10:58:20|856.4||856.4||856.4||856.3||0
1751021910000|2025-06-27 10:58:30||856.2||856.2||856.2||856.2|0
1751021920000|2025-06-27 10:58:40|856.5|856|856.3|856|856.5|856|856.3|856|0
1751021940000|2025-06-27 10:59:00|856.2|855.9|856.1|855.9|856.3|855.9|856.1|855.9|0
1751021950000|2025-06-27 10:59:10|856.2||856.2||856.2||856.2||0
1751021960000|2025-06-27 10:59:20|856.3|856|856.4|856.2|856.4|856.2|856.3|856|0
1751021970000|2025-06-27 10:59:30||856.1||856.1||856.1||856.1|0
1751021980000|2025-06-27 10:59:40|856.5|856.2|856.3|856|856.5|856.2|856.2|856|0
1751021990000|2025-06-27 10:59:50|856.2|856.1|856.4|856.1|856.4|856.1|856.2|856.1|0
1751022000000|2025-06-27 11:00:00|856.3|856|856.2|855.9|856.3|856|855.8|855.6|237
1751022010000|2025-06-27 11:00:10|856.1|855.8|856|855.7|856.1|855.8|856|855.7|0
1751022020000|2025-06-27 11:00:20|856.1|855.8|856.2|856|856.3|856|855.9|855.7|108
1751022030000|2025-06-27 11:00:30|856.1|855.9|856.4|856.1|856.5|856.2|856.1|855.8|3617
1751022040000|2025-06-27 11:00:40|856.5|856.2|856.3|856.2|856.5|856.2|856.3|856.2|0
1751022050000|2025-06-27 11:00:50|856.4|856.3|856.6|856.3|856.6|856.3|856.4|856.3|89
1751022060000|2025-06-27 11:01:00|856.8|856.4|856.8|856.5|856.8|856.5|856.7|856.4|0
1751022070000|2025-06-27 11:01:10|856.7||856.8||856.8||856.7||0
1751022080000|2025-06-27 11:01:20|856.9||856.7||856.9||856.7||0
1751022090000|2025-06-27 11:01:30|856.5|856.3|856.5|856.3|856.6|856.3|856.5|856.3|0
1751022100000|2025-06-27 11:01:40|856.6||856.6||856.6||856.6||0
1751022110000|2025-06-27 11:01:50|856.7|856.7|856.8|856.7|857|856.7|856.7|856.7|89
1751022120000|2025-06-27 11:02:00|856.9|856.6|857|856.7|857.1|856.8|856.7|856.6|89
1751022130000|2025-06-27 11:02:10|856.9|856.6|856.6|856.5|856.9|856.6|856.6|856.5|104
1751022140000|2025-06-27 11:02:20|856.5|856.2|856.7|856.4|856.9|856.6|856.5|856.2|495
1751022150000|2025-06-27 11:02:30|856.8|856.5|856.8|856.5|856.8|856.5|856.7|856.5|386
1751022160000|2025-06-27 11:02:40|856.9|856.6|856.9|856.6|857|856.7|856.9|856.6|32
1751022170000|2025-06-27 11:02:50|857||856.9||857||856.9||0
1751022190000|2025-06-27 11:03:10|856.8|856.5|856.6|856.5|856.8|856.5|856.6|856.5|58
1751022200000|2025-06-27 11:03:20|856.9|856.6|856.6|856.3|856.9|856.6|856.4|856.2|3896
1751022230000|2025-06-27 11:03:50||856.2||856.2||856.2||856.2|0
1751022240000|2025-06-27 11:04:00||856.3||856.3||856.3||856.3|0
1751022250000|2025-06-27 11:04:10|856.7|856.4|856.6|856.3|856.7|856.4|856.6|856.3|0
1751022260000|2025-06-27 11:04:20|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1751022270000|2025-06-27 11:04:30|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|0
1751022280000|2025-06-27 11:04:40|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1751022290000|2025-06-27 11:04:50||856.3||856.2||856.3||856.2|0
1751022300000|2025-06-27 11:05:00|856.4||856.3||856.4||856.3||339
1751022310000|2025-06-27 11:05:10|856.4|856|856.2|856|856.4|856|856.2|856|27
1751022320000|2025-06-27 11:05:20|856.3||856.2||856.3||856.2||12
1751022340000|2025-06-27 11:05:40|856.4|856.1|856.3|856|856.4|856.1|856.3|856|134
1751022350000|2025-06-27 11:05:50|856.1||856.1||856.1||856.1||0
1751022370000|2025-06-27 11:06:10|856.2|856.2|856.4|856.2|856.4|856.2|856.2|856.2|153
1751022380000|2025-06-27 11:06:20|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|0
1751022390000|2025-06-27 11:06:30||856.2||856.2||856.2||856.2|12
1751022400000|2025-06-27 11:06:40|856.4|856.1|856.4|856.1|856.4|856.2|856.4|856.1|0
1751022410000|2025-06-27 11:06:50|856.3|856.2|856.2|856|856.3|856.2|856.2|856|0
1751022420000|2025-06-27 11:07:00|856.1||856.3||856.3||856.1||0
1751022430000|2025-06-27 11:07:10|856.2|856.1|856.5|856.2|856.5|856.2|856.2|856.1|78
1751022440000|2025-06-27 11:07:20|856.6|856.3|856.6|856.4|856.6|856.4|856.6|856.3|0
1751022450000|2025-06-27 11:07:30|856.8|856.5|856.8|856.5|856.9|856.6|856.8|856.5|1200
1751022460000|2025-06-27 11:07:40|856.7|856.3|856.7|856.3|856.7|856.3|856.6|856.3|216
1751022470000|2025-06-27 11:07:50|856.6||856.7||856.7||856.6||0
1751022480000|2025-06-27 11:08:00|856.8|856.4|856.8|856.5|856.8|856.5|856.8|856.4|0
1751022490000|2025-06-27 11:08:10|856.7|856.4|856.7|856.4|856.7|856.5|856.7|856.4|0
1751022500000|2025-06-27 11:08:20|856.8|856.5|856.7|856.4|856.8|856.5|856.7|856.4|0
1751022510000|2025-06-27 11:08:30|856.5|856.3|856.6|856.3|856.6|856.3|856.5|856.3|0
1751022530000|2025-06-27 11:08:50|856.5||856.5||856.5||856.5||0
1751022540000|2025-06-27 11:09:00|856.6||856.5||856.6||856.5||267
1751022550000|2025-06-27 11:09:10|856.4||856.5||856.5||856.4||0
1751022580000|2025-06-27 11:09:40|856.4||856.5||856.5||856.4||0
1751022600000|2025-06-27 11:10:00|856.6|856.4|856.8|856.5|856.8|856.5|856.6|856.4|146
1751022620000|2025-06-27 11:10:20||856.6||856.5||856.6||856.5|0
1751022630000|2025-06-27 11:10:30|856.7|856.4|856.7|856.4|856.7|856.4|856.6|856.4|0
1751022640000|2025-06-27 11:10:40|856.6||856.6||856.6||856.6||0
1751022650000|2025-06-27 11:10:50|856.5|856.3|856.4|856.3|856.5|856.3|856.4|856.3|204
1751022660000|2025-06-27 11:11:00|856.3|856.1|856.4|856.2|856.4|856.2|856.3|856|1229
1751022670000|2025-06-27 11:11:10|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|0
1751022680000|2025-06-27 11:11:20|856.5|856.4|856.6|856.4|856.6|856.4|856.5|856.4|0
1751022690000|2025-06-27 11:11:30|856.8|856.6|856.7|856.5|856.8|856.6|856.6|856.4|600
1751022700000|2025-06-27 11:11:40||856.4||856.4||856.4||856.4|0
1751022720000|2025-06-27 11:12:00|856.8|856.5|856.7|856.5|856.8|856.5|856.7|856.5|73
1751022730000|2025-06-27 11:12:10|856.8|856.6|856.9|856.7|856.9|856.7|856.7|856.6|1200
1751022740000|2025-06-27 11:12:20|857|856.8|857|856.8|857|856.8|857|856.8|0
1751022750000|2025-06-27 11:12:30||856.9||856.8||856.9||856.8|0
1751022770000|2025-06-27 11:12:50|856.9|856.7|856.8|856.5|856.9|856.7|856.8|856.5|0
1751022780000|2025-06-27 11:13:00|856.7||856.7||856.7||856.7||0
1751022790000|2025-06-27 11:13:10|||||||||632
1751022800000|2025-06-27 11:13:20|856.6||856.6||856.6||856.6||0
1751022810000|2025-06-27 11:13:30|856.7||856.7||856.7||856.7||71
1751022820000|2025-06-27 11:13:40||856.6||856.5||856.6||856.5|0
1751022840000|2025-06-27 11:14:00|856.6|856.1|856.2|856|856.6|856.1|856.2|856|265
1751022850000|2025-06-27 11:14:10|856.3||856.3||856.3||856.2||288
1751022860000|2025-06-27 11:14:20|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1751022880000|2025-06-27 11:14:40|856.1|855.8|856.1|855.8|856.2|855.8|856.1|855.8|0
1751022890000|2025-06-27 11:14:50|856|855.7|856.1|855.8|856.1|855.9|855.9|855.7|112
1751022900000|2025-06-27 11:15:00|856|855.7|855.6|855.4|856|855.7|855.6|855.4|0
1751022910000|2025-06-27 11:15:10|855.7|855.3|855.7|855.4|855.7|855.4|855.7|855.3|0
1751022920000|2025-06-27 11:15:20|855.6|855.3|855.7|855.4|855.7|855.4|855.6|855.3|0
1751022930000|2025-06-27 11:15:30|855.9|855.5|855.9|855.6|855.9|855.6|855.9|855.5|89
1751022940000|2025-06-27 11:15:40|855.8|855.7|856|855.7|856|855.7|855.8|855.7|0
1751022950000|2025-06-27 11:15:50|856.1|855.9|856.1|855.8|856.1|855.9|855.9|855.7|0
1751022960000|2025-06-27 11:16:00|856||856.1||856.1||856||0
1751022980000|2025-06-27 11:16:20|856.2|855.9|856.2|856|856.2|856|856.1|855.9|0
1751023010000|2025-06-27 11:16:50|856.4|856.1|856.1|855.8|856.4|856.2|856.1|855.8|1066
1751023020000|2025-06-27 11:17:00|856.2|855.9|856.3|856|856.3|856|856.2|855.9|300
1751023030000|2025-06-27 11:17:10|856.2|856.1|856.4|856.1|856.4|856.1|856.2|856.1|1500
1751023050000|2025-06-27 11:17:30|856.3|856|856.3|856.1|856.4|856.1|856.3|856|0
1751023060000|2025-06-27 11:17:40|856.4|856|856.4|856.1|856.4|856.1|856.4|856|0
1751023080000|2025-06-27 11:18:00|856.3|856|856.3|856|856.3|856|856.3|856|0
1751023090000|2025-06-27 11:18:10|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|0
1751023100000|2025-06-27 11:18:20||856.2||856.2||856.2||856.2|0
1751023120000|2025-06-27 11:18:40|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|0
1751023130000|2025-06-27 11:18:50|856.6|856.4|856.7|856.4|856.7|856.4|856.6|856.4|71
1751023140000|2025-06-27 11:19:00|856.8||856.7||856.8||856.7||0
1751023150000|2025-06-27 11:19:10|856.8|856.5|856.8|856.5|856.8|856.5|856.7|856.4|0
1751023170000|2025-06-27 11:19:30|857|856.7|856.9|856.7|857|856.7|856.9|856.7|0
1751023180000|2025-06-27 11:19:40|856.8|856.5|856.7|856.4|856.8|856.5|856.7|856.4|422
1751023200000|2025-06-27 11:20:00|856.9|856.5|856.9|856.6|856.9|856.6|856.9|856.5|17
1751023210000|2025-06-27 11:20:10|856.8|856.5|856.8|856.5|856.9|856.5|856.8|856.5|0
1751023230000|2025-06-27 11:20:30|856.7|856.3|856.6|856.3|856.7|856.3|856.6|856.3|0
1751023240000|2025-06-27 11:20:40|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|0
1751023250000|2025-06-27 11:20:50|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|39
1751023260000|2025-06-27 11:21:00||856.4||856.4||856.4||856.4|116
1751023280000|2025-06-27 11:21:20|856.7||856.7||856.7||856.7||0
1751023290000|2025-06-27 11:21:30|856.6||856.6||856.6||856.6||0
1751023300000|2025-06-27 11:21:40|856.7||856.6||856.7||856.6||0
1751023310000|2025-06-27 11:21:50|856.7|856.6|857|856.7|857|856.7|856.7|856.6|76
1751023320000|2025-06-27 11:22:00|857.3|856.9|857.1|856.8|857.4|857|857.1|856.8|437
1751023340000|2025-06-27 11:22:20||856.9||856.9||856.9||856.9|0
1751023350000|2025-06-27 11:22:30|857|856.8|857.1|856.8|857.2|856.8|857|856.8|92
1751023360000|2025-06-27 11:22:40|857.2|856.9|857.3|856.9|857.3|856.9|857.2|856.9|0
1751023370000|2025-06-27 11:22:50|857.5|857.2|857.5|857.2|857.5|857.2|857.5|857.2|0
1751023380000|2025-06-27 11:23:00|857.6||857.5||857.6||857.5||0
1751023390000|2025-06-27 11:23:10|857.3|857.1|857.2|857|857.3|857.1|857.2|857|0
1751023400000|2025-06-27 11:23:20|857.5|857.2|857.7|857.4|857.7|857.4|857.5|857.2|93
1751023410000|2025-06-27 11:23:30|857.8|857.5|858|857.7|858.1|857.8|857.8|857.5|94
1751023420000|2025-06-27 11:23:40|858.1|857.8|858|857.7|858.1|857.8|858|857.7|10
1751023430000|2025-06-27 11:23:50|858.1||858||858.1||858||0
1751023440000|2025-06-27 11:24:00|857.9|857.6|857.9|857.7|857.9|857.7|857.9|857.6|80
1751023450000|2025-06-27 11:24:10||857.6||857.6||857.6||857.6|0
1751023470000|2025-06-27 11:24:30|858|857.7|858|857.7|858|857.7|857.9|857.7|94
1751023490000|2025-06-27 11:24:50|857.9|857.6|857.3|857|857.9|857.6|857.1|857|350
1751023510000|2025-06-27 11:25:10|857.7|857.3|857.5|857.2|857.7|857.3|857.5|857.2|93
1751023530000|2025-06-27 11:25:30|857.3|857.3|857.3|857.1|857.3|857.3|857.3|857.1|0
1751023540000|2025-06-27 11:25:40|857.4||857.4||857.4||857.4||0
1751023550000|2025-06-27 11:25:50|857.2|857|857.2|857|857.2|857|857.2|857|0
1751023560000|2025-06-27 11:26:00|857.4||857.4||857.4||857.4||94
1751023570000|2025-06-27 11:26:10|857.3|856.9|857.1|856.9|857.3|856.9|857.1|856.9|604
1751023580000|2025-06-27 11:26:20|857.2||857.2||857.2||857.2||0
1751023590000|2025-06-27 11:26:30||857||857||857||857|233
1751023600000|2025-06-27 11:26:40||856.9||856.9||856.9||856.9|0
1751023620000|2025-06-27 11:27:00|857.1||857.1||857.1||857.1||0
1751023630000|2025-06-27 11:27:10|857.2||857.2||857.2||857.2||0
1751023650000|2025-06-27 11:27:30||857||857||857||857|150
1751023660000|2025-06-27 11:27:40|857.3|856.9|857.3|857|857.3|857|857.3|856.9|0
1751023670000|2025-06-27 11:27:50|857.4|857.1|857.3|857|857.4|857.1|857.3|857|0
1751023680000|2025-06-27 11:28:00|857.4||857.3||857.4||857.3||0
1751023710000|2025-06-27 11:28:30|857.2|857.1|857.2|857|857.2|857.1|857.2|857|10
1751023720000|2025-06-27 11:28:40|857.3|856.7|856.9|856.7|857.3|856.7|856.9|856.7|10
1751023730000|2025-06-27 11:28:50|857||856.9||857||856.9||0
1751023740000|2025-06-27 11:29:00|857||856.8||857||856.8||0
1751023750000|2025-06-27 11:29:10|857|856.8|857.1|856.8|857.1|856.8|857|856.8|73
1751023770000|2025-06-27 11:29:30|857.2|856.9|857.1|856.9|857.2|856.9|857.1|856.9|0
1751023780000|2025-06-27 11:29:40|857.2||857.2||857.2||857.1||63
1751023800000|2025-06-27 11:30:00|857.1||857.1||857.2||857.1||0
1751023840000|2025-06-27 11:30:40|857.2||857.1||857.2||857.1||143
1751023850000|2025-06-27 11:30:50|857.2|857|857.3|857|857.3|857|857.2|857|0
1751023860000|2025-06-27 11:31:00|857.4||857.3||857.4||857.3||0
1751023870000|2025-06-27 11:31:10|857.4||857.3||857.4||857.3||0
1751023880000|2025-06-27 11:31:20|857.2||857.2||857.2||857.2||0
1751023890000|2025-06-27 11:31:30|857.3|857.1|857.2|857|857.3|857.1|857.2|857|89
1751023900000|2025-06-27 11:31:40|857.1||857.1||857.1||857.1||0
1751023910000|2025-06-27 11:31:50|||||||||14
1751023920000|2025-06-27 11:32:00|857|856.8|857.1|856.8|857.1|856.8|857|856.8|59
1751023930000|2025-06-27 11:32:10||857||856.8||857||856.8|13
1751023940000|2025-06-27 11:32:20|857||856.9||857||856.9||0
1751023950000|2025-06-27 11:32:30|857|856.7|857|856.7|857|856.7|857|856.7|323
1751023960000|2025-06-27 11:32:40||856.6||856.6||856.6||856.6|0
1751023970000|2025-06-27 11:32:50|856.9|856.7|857|856.7|857|856.7|856.9|856.7|0
1751023980000|2025-06-27 11:33:00|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|0
1751023990000|2025-06-27 11:33:10|856.7|856.5|856.7|856.5|856.7|856.5|856.7|856.5|0
1751024000000|2025-06-27 11:33:20|856.6|856.4|857.2|856.9|857.4|857.1|856.5|856.3|273
1751024010000|2025-06-27 11:33:30|857.3|857|857.7|857.4|857.7|857.4|857.3|857|64
1751024020000|2025-06-27 11:33:40|857.5|857.3|857.5|857.2|857.5|857.4|857.5|857.2|0
1751024030000|2025-06-27 11:33:50|857.6|857.3|857.6|857.2|857.6|857.3|857.6|857.2|0
1751024040000|2025-06-27 11:34:00|857.7|857.3|857.8|857.5|857.8|857.5|857.7|857.3|510
1751024060000|2025-06-27 11:34:20|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|0
1751024070000|2025-06-27 11:34:30|857.8|857.5|857.8|857.5|857.8|857.5|857.8|857.4|0
1751024080000|2025-06-27 11:34:40||857.4||857.4||857.4||857.4|0
1751024090000|2025-06-27 11:34:50|857.7||857.7||857.8||857.7||0
1751024100000|2025-06-27 11:35:00|857.8|857.5|857.7|857.4|857.8|857.5|857.7|857.4|0
1751024110000|2025-06-27 11:35:10|857.9|857.5|857.9|857.7|857.9|857.7|857.9|857.5|54
1751024120000|2025-06-27 11:35:20|858|857.6|858|857.6|858|857.7|858|857.6|0
1751024130000|2025-06-27 11:35:30|857.9|857.5|857.9|857.7|857.9|857.7|857.9|857.5|12
1751024140000|2025-06-27 11:35:40|857.8|857.6|857.8|857.5|857.8|857.6|857.8|857.5|0
1751024160000|2025-06-27 11:36:00|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.5|0
1751024180000|2025-06-27 11:36:20|858|857.7|858|857.7|858|857.7|857.9|857.6|0
1751024190000|2025-06-27 11:36:30|857.9|857.5|857.7|857.5|857.9|857.5|857.7|857.5|0
1751024200000|2025-06-27 11:36:40|857.8||857.8||857.8||857.8||0
1751024210000|2025-06-27 11:36:50|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|0
1751024220000|2025-06-27 11:37:00|858|857.7|858|857.7|858|857.7|858|857.7|0
1751024270000|2025-06-27 11:37:50|858.1|857.8|858|857.8|858.1|857.8|858|857.7|0
1751024280000|2025-06-27 11:38:00|858.1|857.7|858|857.7|858.1|857.8|858|857.7|0
1751024290000|2025-06-27 11:38:10|857.9|857.8|858|857.7|858|857.8|857.9|857.7|0
1751024300000|2025-06-27 11:38:20|857.9|857.6|858|857.7|858|857.7|857.8|857.6|85
1751024310000|2025-06-27 11:38:30|857.9|857.8|858|857.8|858|857.8|857.9|857.8|0
1751024320000|2025-06-27 11:38:40|858.1|858.1|858.3|858|858.3|858.1|858.1|858|436
1751024330000|2025-06-27 11:38:50|858.2|857.9|858.2|857.9|858.2|857.9|858.2|857.9|0
1751024340000|2025-06-27 11:39:00|858.3|858|858.2|858|858.3|858|858.2|858|0
1751024350000|2025-06-27 11:39:10|858.3|858.1|858.4|858.1|858.4|858.1|858.3|858.1|80
1751024360000|2025-06-27 11:39:20||858.2||858.1||858.2||858.1|16
1751024370000|2025-06-27 11:39:30|858.3|857.9|858.1|857.9|858.3|857.9|858.1|857.9|200
1751024380000|2025-06-27 11:39:40|858.3|858|858.2|857.9|858.3|858|858.2|857.9|90
1751024390000|2025-06-27 11:39:50|858.3|858|858.2|857.9|858.3|858|858.2|857.9|0
1751024410000|2025-06-27 11:40:10|858.4|858|858.3|858|858.4|858|858.3|858|90
1751024420000|2025-06-27 11:40:20|858.4|858.2|858.5|858.2|858.5|858.2|858.4|858.2|0
1751024430000|2025-06-27 11:40:30|858.4|858|858.3|858|858.4|858|858.2|858|14
1751024450000|2025-06-27 11:40:50|858.4|858.1|858.8|858.4|858.8|858.4|858.4|858.1|315
1751024460000|2025-06-27 11:41:00|858.7|858.5|858.6|858.3|858.7|858.5|858.6|858.3|0
1751024470000|2025-06-27 11:41:10|858.5|858.4|858.3|858.1|858.5|858.4|858.3|858.1|0
1751024480000|2025-06-27 11:41:20|858.4||858.4||858.4||858.3||90
1751024490000|2025-06-27 11:41:30|858.3|858.3|858.6|858.3|858.7|858.3|858.3|858.3|87
1751024500000|2025-06-27 11:41:40|858.5|858.2|858.4|858.2|858.5|858.2|858.4|858.2|0
1751024510000|2025-06-27 11:41:50|858.3||858.3||858.4||858.3||0
1751024520000|2025-06-27 11:42:00||858.1||858.1||858.1||858.1|58
1751024530000|2025-06-27 11:42:10|858.4||858.4||858.4||858.4||0
1751024540000|2025-06-27 11:42:20|858.3|857.9|858.3|858|858.3|858|858.2|857.9|0
1751024550000|2025-06-27 11:42:30|858.4||858.3||858.4||858.3||0
1751024560000|2025-06-27 11:42:40|858.2||858.2||858.3||858.2||0
1751024580000|2025-06-27 11:43:00|858.1|858.1|858.2|858.1|858.2|858.1|858.1|858.1|22
1751024590000|2025-06-27 11:43:10|858.3||858.3||858.3||858.3||0
1751024600000|2025-06-27 11:43:20|858.2|858|858.3|858|858.4|858.1|858.1|857.9|607
1751024610000|2025-06-27 11:43:30|858.5|858.2|858.6|858.2|858.6|858.2|858.5|858.2|0
1751024620000|2025-06-27 11:43:40|858.5|858.3|858.6|858.3|858.6|858.3|858.5|858.3|140
1751024640000|2025-06-27 11:44:00|858.5|858.4|858.6|858.3|858.6|858.4|858.5|858.3|89
1751024650000|2025-06-27 11:44:10|858.5||858.5||858.5||858.5||0
1751024680000|2025-06-27 11:44:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.3|222
1751024690000|2025-06-27 11:44:50|858.7|858.5|858.9|858.6|858.9|858.6|858.7|858.5|170
1751024700000|2025-06-27 11:45:00|859|858.7|859.3|859|859.3|859|859|858.7|156
1751024710000|2025-06-27 11:45:10|859.4|859.1|859.3|859.1|859.4|859.1|859.3|859.1|377
1751024750000|2025-06-27 11:45:50|||||||||40
1751024760000|2025-06-27 11:46:00|||||||||373
1751024810000|2025-06-27 11:46:50|859.4||859.4||859.4||859.4||80
1751024820000|2025-06-27 11:47:00|||||||||80
1751024830000|2025-06-27 11:47:10|859.3||859.3||859.3||859.3||0
1751024840000|2025-06-27 11:47:20|859.2|859|859.3|859|859.3|859|859.2|859|102
1751024850000|2025-06-27 11:47:30|859.2||859.2||859.2||859.2||2
1751024860000|2025-06-27 11:47:40|859.1|858.8|859.2|858.9|859.2|858.9|859.1|858.8|14
1751024870000|2025-06-27 11:47:50|859.3|859|859.3|859|859.3|859|859.3|859|0
1751024880000|2025-06-27 11:48:00||858.9||859||859||858.9|58
1751024890000|2025-06-27 11:48:10|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|0
1751024900000|2025-06-27 11:48:20|859.3|859|859.3|859|859.3|859|859.3|859|0
1751024910000|2025-06-27 11:48:30|859.4|859.1|859.4|859.1|859.4|859.1|859.4|859.1|410
1751024920000|2025-06-27 11:48:40|859.3|859|859.3|859|859.3|859|859.3|859|0
1751024930000|2025-06-27 11:48:50|859.4|859.1|859.5|859.2|859.5|859.3|859.4|859.1|4
1751024940000|2025-06-27 11:49:00||859.3||859.3||859.3||859.3|47
1751024950000|2025-06-27 11:49:10|859.2|859.2|859.2|858.9|859.2|859.2|859.2|858.9|0
1751024990000|2025-06-27 11:49:50|859.3|859|859.4|859.1|859.4|859.1|859.3|859|443
1751025000000|2025-06-27 11:50:00|859.5|859.2|859.6|859.3|859.6|859.3|859.5|859.2|600
1751025010000|2025-06-27 11:50:10|859.5|859.2|859.6|859.2|859.6|859.2|859.5|859.2|0
1751025020000|2025-06-27 11:50:20||859.3||859.2||859.3||859.2|0
1751025030000|2025-06-27 11:50:30|859.5||859.5||859.5||859.5||632
1751025040000|2025-06-27 11:50:40|859.7|859.3|859.6|859.3|859.7|859.4|859.6|859.3|0
1751025050000|2025-06-27 11:50:50|859.5|859.2|859.6|859.3|859.6|859.3|859.5|859.2|200
1751025060000|2025-06-27 11:51:00|859.5|859.2|859.5|859.2|859.5|859.2|859.5|859.2|0
1751025070000|2025-06-27 11:51:10|859.6|859.3|859.5|859.2|859.6|859.3|859.5|859.2|0
1751025090000|2025-06-27 11:51:30|859.6|859.3|859.6|859.3|859.6|859.3|859.6|859.3|25
1751025100000|2025-06-27 11:51:40|859.5|859.6|859.9|859.7|859.9|859.7|859.5|859.6|0
1751025110000|2025-06-27 11:51:50||859.6||859.6||859.6||859.6|0
1751025120000|2025-06-27 11:52:00|860|859.8|859.9|859.6|860|859.8|859.9|859.6|458
1751025130000|2025-06-27 11:52:10|859.8|859.5|859.8|859.5|859.8|859.6|859.8|859.5|0
1751025140000|2025-06-27 11:52:20|859.9|859.6|859.9|859.5|859.9|859.6|859.9|859.5|0
1751025150000|2025-06-27 11:52:30|859.8||859.7||859.8||859.7||0
1751025170000|2025-06-27 11:52:50|859.8|859.7|859.9|859.7|859.9|859.7|859.8|859.7|0
1751025180000|2025-06-27 11:53:00|860|859.6|860|859.7|860|859.7|859.9|859.6|189
1751025190000|2025-06-27 11:53:10|859.9|859.6|859.8|859.6|859.9|859.6|859.8|859.5|0
1751025200000|2025-06-27 11:53:20|859.9||859.8||859.9||859.8||171
1751025210000|2025-06-27 11:53:30|859.9|859.7|860|859.7|860|859.7|859.9|859.7|0
1751025220000|2025-06-27 11:53:40||859.8||859.7||859.8||859.7|35
1751025230000|2025-06-27 11:53:50||859.8||859.8||859.8||859.8|0
1751025240000|2025-06-27 11:54:00|859.9|859.7|860|859.7|860|859.7|859.9|859.7|407
1751025260000|2025-06-27 11:54:20|859.9||859.9||859.9||859.9||228
1751025270000|2025-06-27 11:54:30|860||860||860||860||0
1751025280000|2025-06-27 11:54:40|859.9||859.9||859.9||859.9||0
1751025290000|2025-06-27 11:54:50|860||860||860||860||0
1751025300000|2025-06-27 11:55:00|859.9|859.5|859.9|859.7|859.9|859.7|859.7|859.5|571
1751025310000|2025-06-27 11:55:10|859.8|859.6|859.7|859.5|859.8|859.6|859.7|859.5|0
1751025320000|2025-06-27 11:55:20|859.6|859.3|859.5|859.3|859.6|859.3|859.5|859.3|69
1751025330000|2025-06-27 11:55:30|859.6|859.4|859.6|859.4|859.7|859.4|859.6|859.4|91
1751025340000|2025-06-27 11:55:40|859.5|859.3|859.5|859.3|859.5|859.3|859.5|859.3|0
1751025350000|2025-06-27 11:55:50|859.6||859.5||859.6||859.5||0
1751025360000|2025-06-27 11:56:00|859.3|859.1|859.4|859.2|859.5|859.2|859.3|859.1|160
1751025370000|2025-06-27 11:56:10|859.5||859.5||859.5||859.5||0
1751025390000|2025-06-27 11:56:30|859.4|859.1|859.5|859.1|859.5|859.1|859.2|859.1|329
1751025400000|2025-06-27 11:56:40|859.4|859|859.2|859|859.4|859|859.1|859|13
1751025410000|2025-06-27 11:56:50|859.1||859.2||859.2||859.1||0
1751025420000|2025-06-27 11:57:00|859.1|858.8|859|858.8|859.1|858.8|859|858.8|30
1751025440000|2025-06-27 11:57:20|858.9||859.1||859.1||858.9||90
1751025450000|2025-06-27 11:57:30|859|859.1|859.4|859.1|859.4|859.1|859|859.1|472
1751025460000|2025-06-27 11:57:40|859.5|859.2|859.4|859.1|859.6|859.2|859.4|859.1|0
1751025470000|2025-06-27 11:57:50|859.5|859.2|859.5|859.2|859.5|859.2|859.5|859.2|472
1751025480000|2025-06-27 11:58:00|859.4|859.1|859.4|859.1|859.4|859.1|859.4|859.1|0
1751025510000|2025-06-27 11:58:30|859.5|859.2|859.4|859.1|859.5|859.2|859.4|859.1|300
1751025520000|2025-06-27 11:58:40|859.3||859.3||859.4||859.3||0
1751025530000|2025-06-27 11:58:50|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|150
1751025550000|2025-06-27 11:59:10|859.3|859.1|859.3|859|859.3|859.1|859.1|859|0
1751025560000|2025-06-27 11:59:20|859.2||859.2||859.2||859.2||0
1751025570000|2025-06-27 11:59:30|859.1|858.9|859.2|858.9|859.2|858.9|859.1|858.9|468
1751025580000|2025-06-27 11:59:40|859.3|859|859.3|859|859.3|859|859.2|859|162
1751025590000|2025-06-27 11:59:50|859.2||859.2||859.3||859.1||92
1751025600000|2025-06-27 12:00:00|859.3|859.1|859|858.7|859.3|859.1|858.8|858.5|4026
1751025610000|2025-06-27 12:00:10|859.1|858.8|859.1|858.9|859.1|858.9|858.9|858.8|0
1751025630000|2025-06-27 12:00:30|859.2|859|859.6|859.4|859.7|859.4|859.2|859|0
1751025640000|2025-06-27 12:00:40|859.7||859.7||859.7||859.6||0
1751025650000|2025-06-27 12:00:50|859.8|859.5|859.9|859.6|859.9|859.6|859.8|859.5|50
1751025660000|2025-06-27 12:01:00|859.8|859.5|859.8|859.5|859.8|859.5|859.7|859.5|1244
1751025670000|2025-06-27 12:01:10|859.9||859.8||859.9||859.8||0
1751025680000|2025-06-27 12:01:20|859.9|859.4|859.7|859.4|859.9|859.4|859.7|859.4|0
1751025690000|2025-06-27 12:01:30|859.8|859.5|859.8|859.5|859.8|859.5|859.8|859.5|0
1751025700000|2025-06-27 12:01:40|859.7||859.8||859.8||859.7||0
1751025710000|2025-06-27 12:01:50|859.7|859.4|859.7|859.4|859.8|859.4|859.7|859.4|0
1751025720000|2025-06-27 12:02:00|859.6|859.5|859.8|859.5|859.8|859.5|859.6|859.5|0
1751025740000|2025-06-27 12:02:20|859.7|859.4|859.5|859.2|859.7|859.4|859.5|859.2|207
1751025750000|2025-06-27 12:02:30|||||||||632
1751025760000|2025-06-27 12:02:40|859.6|859.3|859.6|859.3|859.6|859.4|859.6|859.3|2
1751025770000|2025-06-27 12:02:50|859.5|859.2|859.5|859.2|859.6|859.3|859.5|859.2|0
1751025780000|2025-06-27 12:03:00|859.4|859.1|859.4|859.1|859.4|859.1|859.4|859.1|0
1751025790000|2025-06-27 12:03:10|859.3|859|859.5|859.2|859.5|859.2|859.2|859|1200
1751025800000|2025-06-27 12:03:20|859.4|859.1|859.5|859.2|859.5|859.2|859.4|859.1|0
1751025810000|2025-06-27 12:03:30||859.3||859.3||859.3||859.3|0
1751025820000|2025-06-27 12:03:40|859.4|859.2|859.5|859.2|859.5|859.2|859.4|859.2|0
1751025840000|2025-06-27 12:04:00||859.3||859.3||859.3||859.3|0
1751025850000|2025-06-27 12:04:10|859.6||859.6||859.6||859.6||0
1751025860000|2025-06-27 12:04:20|859.5||859.6||859.6||859.5||0
1751025870000|2025-06-27 12:04:30|859.4|859.1|859.2|859.1|859.4|859.1|859.2|859.1|432
1751025880000|2025-06-27 12:04:40|859.1|859|859.1|859|859.1|859|859.1|859|180
1751025890000|2025-06-27 12:04:50|859.4|859.1|859.3|859|859.4|859.1|859.3|859|300
1751025900000|2025-06-27 12:05:00|859.2|859.1|859.3|859.1|859.4|859.1|859.2|859.1|94
1751025920000|2025-06-27 12:05:20|859.1|859|858.9|858.7|859.1|859|858.9|858.7|1082
1751025930000|2025-06-27 12:05:30||858.6||858.6||858.6||858.6|0
1751025940000|2025-06-27 12:05:40|858.8||858.9||858.9||858.8||13
1751025950000|2025-06-27 12:05:50||858.7||858.6||858.7||858.6|0
1751025960000|2025-06-27 12:06:00|858.8||858.9||858.9||858.8||0
1751025970000|2025-06-27 12:06:10|||||||||12
1751025980000|2025-06-27 12:06:20|858.8||858.8||858.9||858.8||180
1751025990000|2025-06-27 12:06:30|858.9||858.8||858.9||858.8||18
1751026000000|2025-06-27 12:06:40|858.7||858.7||858.7||858.7||47
1751026010000|2025-06-27 12:06:50|858.6|858.5|858.7|858.5|858.7|858.5|858.6|858.5|264
1751026020000|2025-06-27 12:07:00|||||||||232
1751026050000|2025-06-27 12:07:30|858.6|858.3|858.6|858.3|858.6|858.3|858.6|858.3|628
1751026080000|2025-06-27 12:08:00||858.4||858.4||858.4||858.4|0
1751026100000|2025-06-27 12:08:20|858.3|858.3|858.1|857.8|858.3|858.3|858.1|857.8|427
1751026130000|2025-06-27 12:08:50|858||858||858||858||0
1751026140000|2025-06-27 12:09:00|857.9||858||858||857.9||0
1751026150000|2025-06-27 12:09:10|857.7|857.4|857.7|857.4|857.7|857.4|857.6|857.3|701
1751026160000|2025-06-27 12:09:20|857.6|857.5|857.6|857.3|857.6|857.5|857.6|857.3|0
1751026180000|2025-06-27 12:09:40|857.5|857.4|857.6|857.3|857.6|857.4|857.5|857.3|0
1751026190000|2025-06-27 12:09:50|857.5|857.2|857.5|857.2|857.5|857.2|857.5|857.2|0
1751026200000|2025-06-27 12:10:00|857.8|857.6|857.9|857.6|858|857.7|857.8|857.6|1500
1751026210000|2025-06-27 12:10:10|857.8|857.5|857.6|857.3|857.8|857.5|857.5|857.3|0
1751026220000|2025-06-27 12:10:20|857.5|857.2|857.3|857.2|857.5|857.2|857.3|857.2|0
1751026230000|2025-06-27 12:10:30|857.5||857.5||857.5||857.5||97
1751026240000|2025-06-27 12:10:40|857.4|857.1|857.2|857|857.4|857.1|857.2|857|0
1751026250000|2025-06-27 12:10:50|857.3||857.2||857.3||857.2||0
1751026260000|2025-06-27 12:11:00|857.1||857.3||857.3||857.1||0
1751026270000|2025-06-27 12:11:10|857.2|857.1|857.4|857.1|857.4|857.1|857.2|857.1|204
1751026280000|2025-06-27 12:11:20|857.3|857|857.3|857|857.3|857|857.3|857|0
1751026290000|2025-06-27 12:11:30|857.2||857.2||857.3||857.1||0
1751026320000|2025-06-27 12:12:00|857.1||857.2||857.2||857.1||0
1751026330000|2025-06-27 12:12:10|857.3||857.2||857.3||857.2||0
1751026340000|2025-06-27 12:12:20|||||||||320
1751026350000|2025-06-27 12:12:30|857.4|857.1|857.4|857.2|857.4|857.2|857.4|857.1|84
1751026380000|2025-06-27 12:13:00||857.1||857.1||857.1||857.1|0
1751026390000|2025-06-27 12:13:10||857.2||857.2||857.2||857.2|0
1751026400000|2025-06-27 12:13:20|857.5|857.3|857.6|857.4|857.6|857.4|857.5|857.3|300
1751026410000|2025-06-27 12:13:30|857.5||857.5||857.5||857.5||0
1751026420000|2025-06-27 12:13:40|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|632
1751026430000|2025-06-27 12:13:50|857.4|857.3|857.3|857.1|857.4|857.3|857.3|857.1|110
1751026440000|2025-06-27 12:14:00|857.2|857|857.1|856.8|857.2|857|857.1|856.8|319
1751026450000|2025-06-27 12:14:10|857||857||857.1||857||0
1751026460000|2025-06-27 12:14:20|857.1||857||857.1||857||0
1751026470000|2025-06-27 12:14:30|856.9|856.7|856.9|856.6|857|856.7|856.9|856.6|0
1751026480000|2025-06-27 12:14:40|856.8|856.4|856.5|856.4|856.8|856.4|856.5|856.4|616
1751026490000|2025-06-27 12:14:50|856.6||856.7||856.7||856.6||0
1751026500000|2025-06-27 12:15:00|856.6||856.7||856.7||856.6||13
1751026510000|2025-06-27 12:15:10|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|0
1751026520000|2025-06-27 12:15:20|856.5|856.3|856.5|856.2|856.5|856.3|856.4|856.2|69
1751026530000|2025-06-27 12:15:30|856.7|856.4|856.6|856.4|856.7|856.4|856.6|856.4|0
1751026540000|2025-06-27 12:15:40|856.7||856.6||856.7||856.6||0
1751026550000|2025-06-27 12:15:50|856.7||856.7||856.7||856.7||0
1751026560000|2025-06-27 12:16:00|856.6|856.5|856.7|856.5|856.7|856.5|856.6|856.5|20
1751026570000|2025-06-27 12:16:10|856.8|856.6|856.8|856.5|856.8|856.6|856.8|856.5|9
1751026590000|2025-06-27 12:16:30||856.6||856.5||856.6||856.5|82
1751026610000|2025-06-27 12:16:50|857|856.6|856.9|856.7|857|856.7|856.9|856.6|0
1751026630000|2025-06-27 12:17:10|856.7|856.5|856.6|856.4|856.7|856.5|856.6|856.4|155
1751026650000|2025-06-27 12:17:30|856.3|856.5|856.3|856.1|856.3|856.5|856.3|856.1|2
1751026660000|2025-06-27 12:17:40|856.4|856|856.4|856.1|856.4|856.1|856.4|856|0
1751026670000|2025-06-27 12:17:50|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|1200
1751026680000|2025-06-27 12:18:00|856.4|856.3|856.5|856.2|856.5|856.3|856.4|856.2|98
1751026690000|2025-06-27 12:18:10|856.8|856.5|857|856.8|857|856.8|856.8|856.5|1298
1751026700000|2025-06-27 12:18:20||856.9||856.7||856.9||856.7|10
1751026730000|2025-06-27 12:18:50||856.8||856.7||856.8||856.7|500
1751026750000|2025-06-27 12:19:10|856.9|856.8|857|856.8|857|856.8|856.9|856.8|0
1751026770000|2025-06-27 12:19:30|857.2|857|857.3|857|857.3|857|857.2|857|241
1751026790000|2025-06-27 12:19:50|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|50
1751026800000|2025-06-27 12:20:00|857.3||857.3||857.3||857.3||0
1751026810000|2025-06-27 12:20:10|857.1|857|857.1|856.9|857.1|857.1|857.1|856.9|30
1751026840000|2025-06-27 12:20:40|857.2|857|857.2|857.1|857.2|857.1|857.2|857|57
1751026850000|2025-06-27 12:20:50|857.5|857.3|857.4|857.2|857.5|857.3|857.4|857.2|58
1751026860000|2025-06-27 12:21:00|857.5|857.3|857.6|857.3|857.6|857.4|857.4|857.3|25
1751026880000|2025-06-27 12:21:20|857.5|857.4|857.6|857.3|857.6|857.4|857.5|857.3|8
1751026890000|2025-06-27 12:21:30|858.1|857.9|857.8|857.5|858.1|858|857.8|857.5|372
1751026910000|2025-06-27 12:21:50|858|857.7|858|857.7|858|857.7|858|857.7|0
1751026920000|2025-06-27 12:22:00|857.9|857.6|857.8|857.5|857.9|857.6|857.8|857.5|0
1751026930000|2025-06-27 12:22:10|857.7|857.4|857.4|857.1|857.7|857.4|857.3|857.1|155
1751026940000|2025-06-27 12:22:20|857.5|857.2|857.5|857.3|857.5|857.3|857.5|857.2|330
1751026960000|2025-06-27 12:22:40|857.7|857.4|857.7|857.5|857.7|857.5|857.7|857.4|1200
1751026970000|2025-06-27 12:22:50|857.8|857.6|857.8|857.5|857.8|857.6|857.7|857.5|217
1751026980000|2025-06-27 12:23:00|857.7|857.4|857.9|857.7|857.9|857.7|857.7|857.4|21
1751026990000|2025-06-27 12:23:10|858|857.6|857.9|857.6|858|857.6|857.9|857.6|0
1751027000000|2025-06-27 12:23:20|857.8||857.8||857.8||857.8||0
1751027020000|2025-06-27 12:23:40|858|857.7|857.8|857.6|858|857.7|857.8|857.6|0
1751027030000|2025-06-27 12:23:50|857.9||857.9||857.9||857.8||0
1751027040000|2025-06-27 12:24:00|858|857.7|858|857.7|858|857.7|857.9|857.7|0
1751027050000|2025-06-27 12:24:10|857.9|857.6|857.9|857.6|857.9|857.7|857.8|857.5|249
1751027060000|2025-06-27 12:24:20|858|857.7|858.1|857.9|858.1|857.9|858|857.7|2
1751027070000|2025-06-27 12:24:30|858.2|858.1|858.4|858.1|858.5|858.2|858.2|858.1|1500
1751027080000|2025-06-27 12:24:40|858.5|858.2|858.4|858.2|858.5|858.2|858.4|858.1|0
1751027090000|2025-06-27 12:24:50|858.3|858.1|858.4|858.2|858.4|858.2|858.3|858.1|93
1751027100000|2025-06-27 12:25:00|858.3|858.1|858.3|858.1|858.4|858.1|858.3|858.1|0
1751027110000|2025-06-27 12:25:10|858.4|858.3|858.7|858.5|858.7|858.5|858.4|858.2|2400
1751027120000|2025-06-27 12:25:20|858.6|858.4|858.4|858.1|858.6|858.4|858.4|858.1|2286
1751027130000|2025-06-27 12:25:30|858.2|858.2|858.1|858|858.2|858.2|858.1|858|152
1751027140000|2025-06-27 12:25:40|858.2|857.8|858.2|857.9|858.2|857.9|858.1|857.8|305
1751027150000|2025-06-27 12:25:50||858||858||858||858|0
1751027160000|2025-06-27 12:26:00|858.1|857.9|858.1|857.8|858.1|857.9|858.1|857.8|0
1751027170000|2025-06-27 12:26:10|858.2|857.9|858.2|857.9|858.2|857.9|858.2|857.9|0
1751027190000|2025-06-27 12:26:30||858||857.9||858||857.9|0
1751027200000|2025-06-27 12:26:40||858||858||858||858|12
1751027220000|2025-06-27 12:27:00|858.1|857.9|858.1|857.8|858.2|857.9|858.1|857.8|0
1751027230000|2025-06-27 12:27:10|858.2|858.1|858.3|858.1|858.3|858.1|858.2|858.1|132
1751027240000|2025-06-27 12:27:20|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|0
1751027250000|2025-06-27 12:27:30|858.4||858.4||858.4||858.4||0
1751027260000|2025-06-27 12:27:40|858.5|858.3|858.6|858.4|858.6|858.4|858.5|858.3|0
1751027270000|2025-06-27 12:27:50|858.8|858.5|859.2|858.7|859.2|858.9|858.8|858.5|575
1751027280000|2025-06-27 12:28:00|859.3|858.9|861|860.7|861|860.7|859.3|858.9|3684
1751027300000|2025-06-27 12:28:20|860.9|860.6|860.7|860.4|860.9|860.6|860.6|860.4|1147
1751027310000|2025-06-27 12:28:30|860.8||860.8||860.8||860.8||0
1751027330000|2025-06-27 12:28:50|860.9|860.8|861.1|860.8|861.2|860.8|860.8|860.8|1200
1751027340000|2025-06-27 12:29:00|861.2|861|861.5|861.2|861.5|861.2|861.2|861|1500
1751027350000|2025-06-27 12:29:10|861.7|861.3|861.8|861.3|861.8|861.3|861.7|861.3|1000
1751027360000|2025-06-27 12:29:20||861.4||861.4||861.4||861.4|58
1751027370000|2025-06-27 12:29:30|861.6|861.3|861.7|861.3|861.7|861.3|861.6|861.2|136
1751027380000|2025-06-27 12:29:40|861.8|861.4|861.9|861.5|861.9|861.5|861.8|861.4|58
1751027390000|2025-06-27 12:29:50||861.4||861.3||861.4||861.2|58
1751027400000|2025-06-27 12:30:00|862|861.4|862.5|861.8|862.7|862|862|861.4|102
1751027410000|2025-06-27 12:30:10|862.3|861.9|862|861.7|862.3|861.9|861.5|861.3|976
1751027420000|2025-06-27 12:30:20|862.2|861.8|862.4|862|862.6|862.3|862|861.7|24
1751027430000|2025-06-27 12:30:30|862.5|862.2|861.5|861.3|862.5|862.2|861.5|861.2|517
1751027440000|2025-06-27 12:30:40|861.6|861|861.2|861|861.6|861|861.1|861|1
1751027450000|2025-06-27 12:30:50|861.1|860.9|861.1|860.8|861.1|860.9|860.6|860.4|254
1751027460000|2025-06-27 12:31:00|861||860.9||861||860.9||39
1751027470000|2025-06-27 12:31:10|861|860.5|860.5|860.1|861|860.6|860.5|860.1|71
1751027480000|2025-06-27 12:31:20|860.4|860|860.4|859.8|860.5|860|860.4|859.8|0
1751027490000|2025-06-27 12:31:30|860.3||860.2||860.3||860.2||0
1751027500000|2025-06-27 12:31:40|860.3|859.9|860.4|859.9|860.4|859.9|860.3|859.9|0
1751027510000|2025-06-27 12:31:50|860.2|859.7|860.1|859.6|860.2|859.7|860|859.6|0
1751027520000|2025-06-27 12:32:00|860|859.4|859.9|859.5|860|859.6|859.5|859.1|1231
1751027530000|2025-06-27 12:32:10|859.7|859.3|859.9|859.5|859.9|859.6|859.6|859.2|0
1751027540000|2025-06-27 12:32:20||859.6||859.6||859.6||859.6|30
1751027550000|2025-06-27 12:32:30|859.8|859.5|859.9|859.5|859.9|859.6|859.8|859.5|25
1751027560000|2025-06-27 12:32:40|859.8|859.6|859.9|859.5|859.9|859.6|859.8|859.5|0
1751027570000|2025-06-27 12:32:50|859.8|859.4|859.8|859.4|859.8|859.5|859.8|859.4|0
1751027580000|2025-06-27 12:33:00|859.6|859.5|859.8|859.5|859.8|859.5|859.6|859.3|92
1751027590000|2025-06-27 12:33:10|859.7|859.4|860|859.6|860|859.6|859.7|859.3|352
1751027600000|2025-06-27 12:33:20|860.1|859.7|860.1|859.8|860.1|859.8|860|859.6|632
1751027610000|2025-06-27 12:33:30|860|859.7|859.7|859.4|860|859.7|859.7|859.4|0
1751027620000|2025-06-27 12:33:40|859.8|859.3|859.5|859.2|859.8|859.3|859.5|859.2|0
1751027630000|2025-06-27 12:33:50|859.4|859.3|859.7|859.4|859.7|859.4|859.4|859.3|0
1751027640000|2025-06-27 12:34:00|859.6|859.3|859.6|859.3|859.6|859.3|859.5|859.1|0
1751027650000|2025-06-27 12:34:10|859.5|859.2|859.6|859.2|859.6|859.2|859.5|859.2|0
1751027660000|2025-06-27 12:34:20|859.5|859.1|859.4|859.1|859.5|859.1|859.4|859.1|0
1751027670000|2025-06-27 12:34:30||859||859.1||859.1||859|0
1751027680000|2025-06-27 12:34:40|859.2|859|859.3|859|859.5|859.2|859|858.7|1014
1751027690000|2025-06-27 12:34:50|859.5|859.2|859.1|858.8|859.5|859.2|859.1|858.8|10
1751027700000|2025-06-27 12:35:00|859|858.7|859|858.7|859|858.7|859|858.7|0
1751027710000|2025-06-27 12:35:10|858.9|858.6|858.7|858.4|858.9|858.6|858.7|858.4|179
1751027720000|2025-06-27 12:35:20|858.9|858.5|858.9|858.5|858.9|858.6|858.9|858.5|600
1751027730000|2025-06-27 12:35:30|858.8|858.6|858.7|858.5|858.8|858.6|858.3|858|510
1751027740000|2025-06-27 12:35:40||858.4||858.5||858.5||858.4|0
1751027750000|2025-06-27 12:35:50|858.8|858.4|858.8|858.4|858.8|858.5|858.8|858.4|0
1751027760000|2025-06-27 12:36:00|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.3|0
1751027770000|2025-06-27 12:36:10|858.3|858|858.6|858.2|858.6|858.3|858.3|858|0
1751027780000|2025-06-27 12:36:20|858.5|858.1|858.5|858.1|858.5|858.1|858.5|858.1|0
1751027790000|2025-06-27 12:36:30|858.4||858.4||858.4||858.3||100
1751027820000|2025-06-27 12:37:00|858.3|858|858.4|858.1|858.6|858.2|858.3|858|47
1751027830000|2025-06-27 12:37:10|858.5|857.9|858.2|857.9|858.5|857.9|858.2|857.9|0
1751027840000|2025-06-27 12:37:20|858.1|858|858.4|858|858.4|858|858.1|858|0
1751027850000|2025-06-27 12:37:30|858.3|858.1|858.5|858.1|858.5|858.1|858.3|858.1|0
1751027860000|2025-06-27 12:37:40|858.4|858.2|858.4|858.1|858.5|858.2|858.3|858|510
1751027880000|2025-06-27 12:38:00|||||||||72
1751027890000|2025-06-27 12:38:10|858.6|858.2|858.6|858.3|858.6|858.3|858.6|858.2|110
1751027900000|2025-06-27 12:38:20|858.7|858.2|858.7|858.3|858.7|858.3|858.7|858.2|93
1751027910000|2025-06-27 12:38:30||858.4||858.3||858.4||858.3|0
1751027920000|2025-06-27 12:38:40|858.6|858.4|858.5|858.2|858.7|858.4|858.5|858.2|0
1751027930000|2025-06-27 12:38:50|858.4|858.1|857.9|857.7|858.4|858.1|857.9|857.7|51
1751027940000|2025-06-27 12:39:00|858|857.5|857.5|857.2|858.1|857.5|857.5|857.2|0
1751027950000|2025-06-27 12:39:10|857.6|857.1|857.3|857.1|857.6|857.1|857.3|857.1|0
1751027960000|2025-06-27 12:39:20|857.4||857.3||857.4||857.3||60
1751027970000|2025-06-27 12:39:30|857.2|857|857.3|857|857.3|857|857.2|857|0
1751027980000|2025-06-27 12:39:40|857.2|857.1|857.5|857.1|857.5|857.1|857.2|857.1|0
1751027990000|2025-06-27 12:39:50|857.4|857.2|857.6|857.3|857.6|857.3|857.4|857.2|0
1751028000000|2025-06-27 12:40:00||857.4||857.3||857.4||857.3|0
1751028010000|2025-06-27 12:40:10|857.4|857.1|857.2|857|857.4|857.1|857.2|857|0
1751028020000|2025-06-27 12:40:20|857.1||857.2||857.2||857.1||0
1751028030000|2025-06-27 12:40:30|857.1||857.1||857.1||857.1||102
1751028040000|2025-06-27 12:40:40|857.3|857.1|857.6|857.3|857.7|857.3|857.3|857.1|360
1751028050000|2025-06-27 12:40:50|857.7|857.4|857.5|857.2|857.8|857.5|857.5|857.2|0
1751028060000|2025-06-27 12:41:00|857.4|857.1|857.5|857.2|857.5|857.2|857.4|857.1|0
1751028080000|2025-06-27 12:41:20|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|0
1751028090000|2025-06-27 12:41:30||857.2||857.3||857.3||857.2|48
1751028100000|2025-06-27 12:41:40|857.5|857.2|857.5|857.1|857.5|857.2|857.5|857.1|0
1751028110000|2025-06-27 12:41:50||857.2||857.1||857.2||857.1|0
1751028120000|2025-06-27 12:42:00|857.6|857.2|857.5|857.2|857.6|857.2|857.5|857.2|0
1751028130000|2025-06-27 12:42:10|857.3|857|857.3|857|857.3|857|857.3|857|0
1751028140000|2025-06-27 12:42:20|857.2||857.3||857.3||857.2||0
1751028150000|2025-06-27 12:42:30|857.2||857.3||857.3||857.2||0
1751028160000|2025-06-27 12:42:40|857.5|857.1|857.5|857.2|857.6|857.3|857.5|857.1|24
1751028170000|2025-06-27 12:42:50|857.1|857|857.2|857|857.2|857|857.1|857|0
1751028180000|2025-06-27 12:43:00|857.3||857.1||857.3||857.1||0
1751028190000|2025-06-27 12:43:10|857|856.9|857.1|856.9|857.1|856.9|857|856.9|48
1751028200000|2025-06-27 12:43:20|857.2|857|857.2|857|857.2|857|857.2|857|0
1751028210000|2025-06-27 12:43:30|857.3|856.9|857.2|857|857.3|857|857.2|856.9|0
1751028220000|2025-06-27 12:43:40|857.1|856.9|857.1|856.9|857.1|856.9|857.1|856.9|0
1751028240000|2025-06-27 12:44:00|857.3|857|857.6|857.2|857.6|857.2|857.2|856.9|68
1751028250000|2025-06-27 12:44:10|857.5|857.3|857.5|857.2|857.5|857.4|857.5|857.2|0
1751028260000|2025-06-27 12:44:20|857.6|857.3|857.5|857.2|857.6|857.3|857.5|857.2|0
1751028270000|2025-06-27 12:44:30|857.6|857.1|857.3|857|857.6|857.1|857.3|857|0
1751028280000|2025-06-27 12:44:40|||||||||23
1751028290000|2025-06-27 12:44:50|857.4|856.8|857.1|856.8|857.4|856.8|857.1|856.8|99
1751028310000|2025-06-27 12:45:10|857|856.6|856.8|856.6|857|856.6|856.8|856.6|246
1751028320000|2025-06-27 12:45:20|856.9|856.7|857.1|856.7|857.2|856.8|856.9|856.7|0
1751028330000|2025-06-27 12:45:30|857.2|856.8|857.2|856.9|857.2|856.9|857.2|856.8|6
1751028360000|2025-06-27 12:46:00|857.5|857.2|857.4|857.1|857.5|857.2|857.4|857.1|0
1751028370000|2025-06-27 12:46:10|857.3|857|857.3|857|857.3|857|857.3|857|0
1751028380000|2025-06-27 12:46:20|857.2||857.2||857.2||857.2||0
1751028390000|2025-06-27 12:46:30|857.1|856.9|857.1|856.9|857.3|856.9|857.1|856.9|353
1751028400000|2025-06-27 12:46:40|857||857||857||857||0
1751028410000|2025-06-27 12:46:50|857.1|857|857.3|857|857.3|857|857.1|857|57
1751028420000|2025-06-27 12:47:00|857.2|857.1|857.1|856.7|857.2|857.1|857.1|856.7|0
1751028430000|2025-06-27 12:47:10|857|856.8|857.2|856.9|857.2|856.9|857|856.8|0
1751028440000|2025-06-27 12:47:20|857.3|857|857.4|857.1|857.4|857.1|857.3|857|0
1751028450000|2025-06-27 12:47:30|857.5|857.2|857.5|857.1|857.5|857.2|857.5|857.1|0
1751028460000|2025-06-27 12:47:40|857.4|857.2|857.5|857.2|857.5|857.2|857.4|857|0
1751028480000|2025-06-27 12:48:00|857.3|857.3|856.9|856.6|857.3|857.3|856.8|856.5|99
1751028490000|2025-06-27 12:48:10|857|856.5|856.7|856.5|857|856.5|856.7|856.5|0
1751028500000|2025-06-27 12:48:20|856.8||856.8||856.8||856.8||345
1751028510000|2025-06-27 12:48:30|857|856.6|857|856.7|857|856.7|857|856.6|0
1751028520000|2025-06-27 12:48:40|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|57
1751028530000|2025-06-27 12:48:50||856.7||856.6||856.7||856.6|0
1751028540000|2025-06-27 12:49:00|857|856.7|857.5|857.2|857.5|857.2|857|856.6|0
1751028550000|2025-06-27 12:49:10|857.2|856.8|857.1|856.8|857.2|856.8|857.1|856.8|0
1751028560000|2025-06-27 12:49:20|857.2|856.7|857.2|856.9|857.2|856.9|857.1|856.7|95
1751028570000|2025-06-27 12:49:30|857.1|856.8|857|856.7|857.1|856.8|857|856.7|25
1751028580000|2025-06-27 12:49:40||856.8||856.8||856.8||856.8|0
1751028590000|2025-06-27 12:49:50||856.7||856.7||856.7||856.7|0
1751028600000|2025-06-27 12:50:00|856.9|856.6|856.8|856.6|856.9|856.6|856.8|856.6|0
1751028610000|2025-06-27 12:50:10||856.5||856.5||856.6||856.5|0
1751028630000|2025-06-27 12:50:30|856.7|856.4|856.5|856.4|856.7|856.4|856.5|856.4|0
1751028640000|2025-06-27 12:50:40|856.7|856.3|856.7|856.3|856.7|856.4|856.5|856.3|424
1751028650000|2025-06-27 12:50:50|856.4|856.2|856.7|856.4|856.7|856.4|856.3|856.2|0
1751028660000|2025-06-27 12:51:00|856.6|856.3|856.5|856.2|856.6|856.3|856.5|856.2|30
1751028670000|2025-06-27 12:51:10|856.4|856.1|856.4|856.2|856.5|856.2|856.4|856.1|0
1751028680000|2025-06-27 12:51:20||856.1||856.1||856.2||856.1|0
1751028690000|2025-06-27 12:51:30|856.3|856|856.3|856|856.3|856|856.3|856|0
1751028700000|2025-06-27 12:51:40|856.2|855.9|855.8|855.7|856.2|855.9|855.7|855.6|275
1751028710000|2025-06-27 12:51:50|855.9|855.6|855.9|855.7|856|855.8|855.9|855.6|96
1751028720000|2025-06-27 12:52:00|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|0
1751028730000|2025-06-27 12:52:10||855.5||855.5||855.5||855.5|96
1751028740000|2025-06-27 12:52:20|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|0
1751028750000|2025-06-27 12:52:30|855.6||855.6||855.6||855.6||0
1751028760000|2025-06-27 12:52:40|855.5|855.3|855.4|855.1|855.5|855.3|855.4|855.1|0
1751028770000|2025-06-27 12:52:50|855.5|855.2|855.7|855.4|855.7|855.4|855.5|855.2|384
1751028780000|2025-06-27 12:53:00|855.5|855.3|855.3|855.2|855.5|855.3|855.3|855.2|396
1751028790000|2025-06-27 12:53:10|855.4|855.4|855.6|855.3|855.7|855.4|855.4|855.3|296
1751028800000|2025-06-27 12:53:20|855.7|855.4|855.7|855.4|855.7|855.4|855.6|855.3|0
1751028810000|2025-06-27 12:53:30|855.9|855.5|855.9|855.6|855.9|855.6|855.9|855.5|92
1751028820000|2025-06-27 12:53:40|856|855.7|855.9|855.7|856|855.7|855.9|855.7|0
1751028830000|2025-06-27 12:53:50|856|855.8|856.1|855.8|856.2|855.9|856|855.8|0
1751028840000|2025-06-27 12:54:00|856|855.9|856.1|855.8|856.1|855.9|856|855.8|0
1751028850000|2025-06-27 12:54:10|856.2|855.9|856.1|855.8|856.2|855.9|856.1|855.8|0
1751028860000|2025-06-27 12:54:20|856||856.1||856.1||856||0
1751028870000|2025-06-27 12:54:30|856|855.9|856.3|856|856.3|856|856|855.9|90
1751028880000|2025-06-27 12:54:40|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1751028890000|2025-06-27 12:54:50|856.1|855.7|855.9|855.7|856.1|855.7|855.9|855.7|64
1751028900000|2025-06-27 12:55:00|856||856||856||855.9||172
1751028910000|2025-06-27 12:55:10|855.9|855.6|856|855.7|856|855.7|855.9|855.6|666
1751028920000|2025-06-27 12:55:20|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|0
1751028940000|2025-06-27 12:55:40|856.2|856|856.3|855.9|856.3|856|856.1|855.9|598
1751028950000|2025-06-27 12:55:50|856.2|855.8|856.2|855.9|856.2|855.9|856.1|855.8|0
1751028960000|2025-06-27 12:56:00|855.9|855.8|855.9|855.6|855.9|855.8|855.8|855.6|0
1751028970000|2025-06-27 12:56:10|855.8||855.9||855.9||855.8||0
1751028980000|2025-06-27 12:56:20|855.8|855.5|855.7|855.4|855.8|855.5|855.6|855.4|0
1751028990000|2025-06-27 12:56:30||855.5||855.5||855.5||855.5|0
1751029000000|2025-06-27 12:56:40||855.4||855.4||855.4||855.4|0
1751029020000|2025-06-27 12:57:00|855.6||855.7||855.7||855.6||0
1751029030000|2025-06-27 12:57:10|855.6|855.3|855.3|855.2|855.6|855.3|855.3|855.2|10
1751029040000|2025-06-27 12:57:20|855.2|855|854.9|854.8|855.2|855|854.9|854.8|114
1751029050000|2025-06-27 12:57:30|855|854.9|855.4|855.1|855.4|855.1|855|854.9|108
1751029060000|2025-06-27 12:57:40|855.3|855|855.2|854.9|855.3|855|855.2|854.9|0
1751029070000|2025-06-27 12:57:50|855.3|855|855.1|854.9|855.3|855|855.1|854.9|0
1751029080000|2025-06-27 12:58:00|||||||||278
1751029110000|2025-06-27 12:58:30||854.8||854.9||854.9||854.8|0
1751029120000|2025-06-27 12:58:40|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|2
1751029130000|2025-06-27 12:58:50|855.4|855|855.8|855.6|855.8|855.6|855.4|855|426
1751029140000|2025-06-27 12:59:00|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|0
1751029150000|2025-06-27 12:59:10|855.9|855.6|855.8|855.6|855.9|855.7|855.8|855.6|0
1751029160000|2025-06-27 12:59:20|855.9||855.9||855.9||855.8||0
1751029170000|2025-06-27 12:59:30|856|855.7|855.8|855.6|856|855.7|855.8|855.5|0
1751029180000|2025-06-27 12:59:40||855.5||855.5||855.5||855.5|0
1751029190000|2025-06-27 12:59:50|855.7||855.7||855.7||855.7||0
1751029210000|2025-06-27 13:00:10|855.8||855.8||855.8||855.8||0
1751029220000|2025-06-27 13:00:20|855.9|855.6|855.9|855.6|856.1|855.7|855.9|855.6|152
1751029230000|2025-06-27 13:00:30|855.8||855.8||855.8||855.8||96
1751029250000|2025-06-27 13:00:50|856|855.7|855.8|855.5|856|855.7|855.7|855.5|510
1751029260000|2025-06-27 13:01:00|855.9|855.6|855.5|855.3|855.9|855.6|855.5|855.3|442
1751029270000|2025-06-27 13:01:10|855.4|855.4|855.8|855.5|855.8|855.5|855.4|855.4|139
1751029280000|2025-06-27 13:01:20|856|855.7|856.8|856.5|856.8|856.5|856|855.7|283
1751029290000|2025-06-27 13:01:30|856.7|856.6|856.8|856.5|856.8|856.6|856.7|856.5|0
1751029300000|2025-06-27 13:01:40|856.7|856.4|856.7|856.4|856.9|856.6|856.6|856.4|1392
1751029310000|2025-06-27 13:01:50|856.6||856.6||856.7||856.5||0
1751029320000|2025-06-27 13:02:00|856.7|856.5|856.7|856.4|856.8|856.5|856.6|856.4|15
1751029330000|2025-06-27 13:02:10|856.8|856.5|856.7|856.5|856.8|856.5|856.7|856.4|0
1751029340000|2025-06-27 13:02:20|856.6|856.4|856.7|856.4|856.7|856.4|856.5|856.3|801
1751029350000|2025-06-27 13:02:30|856.8|856.5|856.8|856.6|856.8|856.6|856.8|856.5|0
1751029360000|2025-06-27 13:02:40|856.7|856.5|856.5|856.4|856.8|856.5|856.5|856.4|409
1751029370000|2025-06-27 13:02:50|856.6|856.5|856.7|856.5|856.8|856.5|856.6|856.4|192
1751029380000|2025-06-27 13:03:00|856.6|856.4|856.6|856.4|856.7|856.5|856.6|856.3|17
1751029390000|2025-06-27 13:03:10|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|0
1751029400000|2025-06-27 13:03:20|856.6|856.4|856.5|856.3|856.6|856.4|856.5|856.3|96
1751029410000|2025-06-27 13:03:30|856.4||856.5||856.5||856.4||0
1751029420000|2025-06-27 13:03:40|856.6|856.4|856.5|856.4|856.6|856.4|856.5|856.4|0
1751029430000|2025-06-27 13:03:50|856.6|856.3|856.6|856.4|856.6|856.4|856.6|856.3|0
1751029440000|2025-06-27 13:04:00|856.5|856.2|856.4|856.2|856.5|856.2|856.3|856.2|73
1751029450000|2025-06-27 13:04:10|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|538
1751029460000|2025-06-27 13:04:20|856.6|856.5|856.6|856.4|856.7|856.5|856.6|856.4|1
1751029470000|2025-06-27 13:04:30|856.4|856.3|856.5|856.4|856.6|856.4|856.4|856.3|146
1751029480000|2025-06-27 13:04:40|856.6|856.5|856.6|856.4|856.7|856.5|856.6|856.4|0
1751029490000|2025-06-27 13:04:50|856.7|856.5|856.6|856.5|856.7|856.5|856.6|856.5|0
1751029500000|2025-06-27 13:05:00|856.5|856.4|856.9|856.6|856.9|856.6|856.5|856.4|793
1751029510000|2025-06-27 13:05:10|856.8|856.5|856.3|856.1|856.8|856.5|856.3|856.1|84
1751029520000|2025-06-27 13:05:20|856.4|856.2|856.3|856.1|856.5|856.2|856.3|856.1|0
1751029530000|2025-06-27 13:05:30|856.4||856.3||856.4||856.3||0
1751029540000|2025-06-27 13:05:40|856.4||856.4||856.4||856.4||0
1751029550000|2025-06-27 13:05:50|856.5|856.2|856.4|856.2|856.5|856.2|856.4|856.2|0
1751029560000|2025-06-27 13:06:00|856.5|856.1|856.4|856.2|856.5|856.2|856.3|856.1|0
1751029570000|2025-06-27 13:06:10|856.5||856.6||856.6||856.5||0
1751029580000|2025-06-27 13:06:20|856.5|856.1|856.3|856.1|856.5|856.1|856.3|856.1|0
1751029590000|2025-06-27 13:06:30|856.4|856.2|856.5|856.2|856.5|856.2|856.4|856.2|0
1751029600000|2025-06-27 13:06:40|856.4|856.1|856.3|856.1|856.4|856.1|856.3|856.1|0
1751029610000|2025-06-27 13:06:50|856.2|856|856.1|855.9|856.2|856|856.1|855.9|161
1751029620000|2025-06-27 13:07:00|856.2|856|856.3|856|856.3|856|856.2|856|0
1751029630000|2025-06-27 13:07:10|856.4|856.1|856.5|856.2|856.5|856.2|856.4|856.1|0
1751029640000|2025-06-27 13:07:20|856.6|856.3|856.8|856.6|857|856.7|856.6|856.3|206
1751029650000|2025-06-27 13:07:30|856.9||856.8||857||856.8||0
1751029660000|2025-06-27 13:07:40||856.5||856.5||856.5||856.5|0
1751029670000|2025-06-27 13:07:50|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.5|0
1751029680000|2025-06-27 13:08:00|856.8|856.5|856.7|856.5|856.8|856.5|856.7|856.5|0
1751029690000|2025-06-27 13:08:10|856.8||856.8||856.8||856.8||0
1751029700000|2025-06-27 13:08:20|856.9|856.6|857|856.7|857|856.7|856.9|856.6|0
1751029710000|2025-06-27 13:08:30|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|0
1751029720000|2025-06-27 13:08:40|857.2|856.9|857.2|856.9|857.2|856.9|857.1|856.9|632
1751029730000|2025-06-27 13:08:50|857.3|857.1|857.2|856.9|857.3|857.1|857.2|856.9|94
1751029740000|2025-06-27 13:09:00|857.1|856.8|857.2|856.9|857.2|856.9|857|856.8|178
1751029760000|2025-06-27 13:09:20|857.1|856.8|857|856.7|857.1|856.8|857|856.7|0
1751029780000|2025-06-27 13:09:40|856.9||856.9||856.9||856.9||0
1751029790000|2025-06-27 13:09:50|856.8||856.8||856.8||856.8||0
1751029800000|2025-06-27 13:10:00|857.1|856.8|857.2|856.9|857.2|856.9|857.1|856.8|13
1751029810000|2025-06-27 13:10:10|857.1|856.8|856.9|856.7|857.1|856.8|856.9|856.7|0
1751029820000|2025-06-27 13:10:20|857||857||857||857||340
1751029830000|2025-06-27 13:10:30|856.9|856.4|856.5|856.4|856.9|856.4|856.5|856.4|253
1751029840000|2025-06-27 13:10:40|856.6|856.3|856.5|856.3|856.6|856.3|856.5|856.3|0
1751029850000|2025-06-27 13:10:50|856.4|856.2|856.4|856.2|856.4|856.3|856.4|856.2|71
1751029860000|2025-06-27 13:11:00|856.6|856.3|856.9|856.7|856.9|856.7|856.6|856.3|0
1751029870000|2025-06-27 13:11:10|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|459
1751029880000|2025-06-27 13:11:20|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|0
1751029890000|2025-06-27 13:11:30|857|857|857|856.8|857|857|857|856.8|0
1751029900000|2025-06-27 13:11:40|856.8|856.6|856.7|856.5|856.8|856.6|856.7|856.5|0
1751029910000|2025-06-27 13:11:50|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|0
1751029920000|2025-06-27 13:12:00|856.7|856.6|856.9|856.6|857.1|856.8|856.7|856.6|206
1751029930000|2025-06-27 13:12:10|856.8|856.5|856.8|856.5|856.8|856.5|856.7|856.5|0
1751029940000|2025-06-27 13:12:20|856.7|856.4|856.6|856.4|856.8|856.4|856.6|856.4|0
1751029950000|2025-06-27 13:12:30|856.7|856.3|856.6|856.3|856.7|856.3|856.5|856.3|632
1751029960000|2025-06-27 13:12:40|856.5|856.4|856.8|856.5|856.8|856.5|856.5|856.4|0
1751029980000|2025-06-27 13:13:00|856.7|856.4|856.6|856.4|856.7|856.4|856.6|856.3|0
1751030000000|2025-06-27 13:13:20|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|0
1751030010000|2025-06-27 13:13:30|856.6|856.4|856.5|856.3|856.7|856.4|856.5|856.3|0
1751030020000|2025-06-27 13:13:40|856.6|856.4|856.6|856.4|856.6|856.4|856.5|856.4|0
1751030030000|2025-06-27 13:13:50|856.8|856.5|857|856.8|857|856.8|856.8|856.5|1200
1751030040000|2025-06-27 13:14:00|857.1||857||857.1||857||0
1751030050000|2025-06-27 13:14:10|857.1||857.1||857.1||857.1||0
1751030060000|2025-06-27 13:14:20|857||857||857.1||857||0
1751030070000|2025-06-27 13:14:30||856.7||856.7||856.7||856.7|0
1751030080000|2025-06-27 13:14:40|856.9|856.6|856.9|856.7|857|856.7|856.8|856.6|0
1751030090000|2025-06-27 13:14:50|856.8|856.6|856.9|856.7|856.9|856.7|856.8|856.6|0
1751030100000|2025-06-27 13:15:00|857|856.8|857.1|857|857.2|857|857|856.8|0
1751030110000|2025-06-27 13:15:10|857.6|856.9|857.1|856.8|857.6|857.4|857|856.8|774
1751030120000|2025-06-27 13:15:20|857|856.9|857.2|857|857.2|857|857|856.9|327
1751030130000|2025-06-27 13:15:30|857.1|856.9|857.1|856.9|857.1|856.9|857.1|856.9|0
1751030140000|2025-06-27 13:15:40||856.8||856.8||856.8||856.8|0
1751030150000|2025-06-27 13:15:50|857.2|856.9|857.3|857.1|857.3|857.1|857.2|856.9|0
1751030160000|2025-06-27 13:16:00|857.2|857|857.3|857|857.3|857|857.2|857|0
1751030190000|2025-06-27 13:16:30|857.4|857.1|857.1|857|857.4|857.1|857.1|857|120
1751030200000|2025-06-27 13:16:40|857.2|857.1|857.3|857.1|857.3|857.1|857.2|857.1|114
1751030210000|2025-06-27 13:16:50|857.2|857|857.3|857|857.3|857|857.2|857|0
1751030220000|2025-06-27 13:17:00|857.1|856.9|857.1|856.9|857.1|856.9|857.1|856.9|0
1751030230000|2025-06-27 13:17:10|856.7|856.5|856.8|856.5|856.8|856.5|856.7|856.5|54
1751030240000|2025-06-27 13:17:20||856.6||856.6||856.6||856.6|0
1751030250000|2025-06-27 13:17:30|856.7|856.5|856.6|856.5|856.7|856.5|856.6|856.5|0
1751030260000|2025-06-27 13:17:40|856.8|856.6|856.9|856.6|856.9|856.6|856.8|856.6|187
1751030270000|2025-06-27 13:17:50|856.8|856.7|856.8|856.6|856.8|856.7|856.8|856.6|0
1751030280000|2025-06-27 13:18:00|856.9|856.7|857.2|857|857.3|857|856.9|856.7|97
1751030290000|2025-06-27 13:18:10|857.3|856.9|857.1|856.9|857.3|856.9|857.1|856.9|0
1751030300000|2025-06-27 13:18:20|857.2|857|857.3|857|857.3|857|857.2|857|98
1751030310000|2025-06-27 13:18:30|857.2|856.9|857.2|857|857.2|857|857.2|856.9|0
1751030330000|2025-06-27 13:18:50|857.3|857.1|857.6|857.4|857.6|857.4|857.3|857.1|85
1751030340000|2025-06-27 13:19:00|857.4|857.2|857.3|857.2|857.5|857.3|857.3|857.2|78
1751030350000|2025-06-27 13:19:10|857.4|857.1|857.2|857.1|857.4|857.1|857.2|857.1|70
1751030360000|2025-06-27 13:19:20|857.3||857.2||857.3||857.2||584
1751030370000|2025-06-27 13:19:30|857.4||857.3||857.4||857.3||118
1751030380000|2025-06-27 13:19:40|857.4||857.4||857.4||857.4||0
1751030390000|2025-06-27 13:19:50||857.2||857.2||857.2||857.2|0
1751030400000|2025-06-27 13:20:00|857.5|857.3|857.7|857.5|857.8|857.6|857.5|857.3|204
1751030410000|2025-06-27 13:20:10|857.6|857.4|857.3|857.1|857.7|857.5|857.3|857|633
1751030420000|2025-06-27 13:20:20|857.6|857.4|857.8|857.6|857.8|857.6|857.6|857.4|16
1751030430000|2025-06-27 13:20:30|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|0
1751030440000|2025-06-27 13:20:40|857.5|857.3|857.6|857.3|857.6|857.3|857.5|857.3|0
1751030450000|2025-06-27 13:20:50|857.5|857.4|857.6|857.4|857.6|857.4|857.5|857.4|0
1751030460000|2025-06-27 13:21:00|857.5|857.3|857.6|857.3|857.6|857.3|857.5|857.3|0
1751030470000|2025-06-27 13:21:10|857.5||857.6||857.6||857.5||0
1751030480000|2025-06-27 13:21:20|857.5|857.4|857.6|857.4|857.6|857.4|857.5|857.4|0
1751030490000|2025-06-27 13:21:30||857.3||857.4||857.4||857.3|100
1751030500000|2025-06-27 13:21:40||857.3||857.4||857.4||857.3|0
1751030510000|2025-06-27 13:21:50|857.5|857.3|857.6|857.3|857.6|857.3|857.5|857.3|32
1751030520000|2025-06-27 13:22:00|857.5|857.5|857.7|857.5|857.7|857.5|857.5|857.5|280
1751030530000|2025-06-27 13:22:10|857.6||857.6||857.6||857.6||0
1751030540000|2025-06-27 13:22:20|857.7||857.6||857.7||857.6||96
1751030550000|2025-06-27 13:22:30|857.7|857.6|857.3|857.2|857.7|857.6|857.3|857.2|156
1751030560000|2025-06-27 13:22:40|857.4||857.4||857.4||857.4||0
1751030570000|2025-06-27 13:22:50|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|45
1751030590000|2025-06-27 13:23:10||857.3||857.3||857.3||857.3|477
1751030600000|2025-06-27 13:23:20|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|0
1751030610000|2025-06-27 13:23:30|857.3|857.1|857.2|857|857.3|857.1|857.2|857|447
1751030620000|2025-06-27 13:23:40|857.1||857.2||857.2||857.1||201
1751030630000|2025-06-27 13:23:50|857.1|856.8|857.5|857.2|857.5|857.2|857|856.8|431
1751030640000|2025-06-27 13:24:00||857.3||857.2||857.3||857.2|0
1751030650000|2025-06-27 13:24:10|857.6|857.3|857.5|857.3|857.6|857.3|857.5|857.3|600
1751030660000|2025-06-27 13:24:20|857.6|857.4|857.5|857.3|857.7|857.5|857.5|857.3|84
1751030670000|2025-06-27 13:24:30|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|18
1751030690000|2025-06-27 13:24:50|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|78
1751030700000|2025-06-27 13:25:00|857.8|857.7|857.9|857.7|857.9|857.7|857.8|857.7|169
1751030710000|2025-06-27 13:25:10|858||858||858||858||0
1751030720000|2025-06-27 13:25:20|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|0
1751030740000|2025-06-27 13:25:40|857.8||857.8||857.9||857.8||0
1751030750000|2025-06-27 13:25:50|857.7|857.4|857.7|857.4|857.7|857.4|857.7|857.4|18
1751030760000|2025-06-27 13:26:00|857.6||857.6||857.6||857.5||0
1751030770000|2025-06-27 13:26:10|857.5|857.3|856.9|856.7|857.5|857.3|856.8|856.6|741
1751030780000|2025-06-27 13:26:20|857||856.9||857||856.9||306
1751030800000|2025-06-27 13:26:40|857|856.6|856.8|856.6|857|856.6|856.8|856.6|12
1751030810000|2025-06-27 13:26:50|856.9||857||857||856.9||0
1751030820000|2025-06-27 13:27:00|856.9|856.7|857|856.8|857|856.8|856.9|856.7|0
1751030830000|2025-06-27 13:27:10|857.1|856.9|857.1|856.9|857.1|856.9|857|856.9|195
1751030840000|2025-06-27 13:27:20|857.3|857.1|857.4|857.2|857.4|857.2|857.3|857.1|194
1751030850000|2025-06-27 13:27:30|857.3|857.3|857.7|857.5|857.8|857.5|857.3|857.3|421
1751030860000|2025-06-27 13:27:40|857.6|857.7|857.9|857.7|857.9|857.7|857.6|857.7|10
1751030870000|2025-06-27 13:27:50|857.8||857.9||857.9||857.8||0
1751030880000|2025-06-27 13:28:00|857.8|857.5|857.9|857.6|858|857.6|857.7|857.5|360
1751030890000|2025-06-27 13:28:10|857.7|857.5|857.4|857.3|857.7|857.5|857.4|857.3|162
1751030900000|2025-06-27 13:28:20|857.5|857.2|857.5|857.2|857.5|857.2|857.4|857.2|126
1751030910000|2025-06-27 13:28:30|857.4|857.3|857.6|857.3|857.6|857.3|857.4|857.3|236
1751030920000|2025-06-27 13:28:40|857.5||857.5||857.5||857.5||0
1751030930000|2025-06-27 13:28:50|857.6|857.7|858|857.7|858|857.7|857.6|857.7|43
1751030940000|2025-06-27 13:29:00|857.9|857.8|858|857.8|858|857.8|857.9|857.7|0
1751030950000|2025-06-27 13:29:10|858.1||858||858.1||858||0
1751030960000|2025-06-27 13:29:20|857.9|857.7|857.9|857.7|858|857.7|857.9|857.7|0
1751030970000|2025-06-27 13:29:30|857.8|857.6|857.9|857.7|858|857.7|857.8|857.6|0
1751030990000|2025-06-27 13:29:50|858|857.8|858|857.7|858.1|857.8|857.9|857.7|100
1751031000000|2025-06-27 13:30:00|857.9|857.6|858.8|858.5|859.1|858.8|857.7|857.6|995
1751031010000|2025-06-27 13:30:10|858.7|858.4|859|858.9|859.3|859|858.4|858.2|320
1751031020000|2025-06-27 13:30:20|858.9|858.7|858.5|858.3|858.9|858.7|858.5|858.3|1006
1751031030000|2025-06-27 13:30:30|858.6|858.4|858.7|858.4|858.8|858.5|858.5|858.3|0
1751031040000|2025-06-27 13:30:40|858.6|858.3|858.3|858.1|858.8|858.5|858.3|858.1|712
1751031050000|2025-06-27 13:30:50|858.4|858|858.2|858|858.4|858.2|858.1|858|188
1751031060000|2025-06-27 13:31:00|858.3|858.1|858.2|858|858.4|858.1|858.1|858|18
1751031070000|2025-06-27 13:31:10|858.3|858.1|859.1|858.9|859.1|858.9|858.3|858.1|1285
1751031080000|2025-06-27 13:31:20|858.9|859|859.1|858.8|859.1|859|858.8|858.6|1110
1751031090000|2025-06-27 13:31:30|859|858.7|858.2|858|859|858.7|858.2|858|207
1751031100000|2025-06-27 13:31:40|858.1|857.9|858.2|857.9|858.2|857.9|858|857.7|0
1751031110000|2025-06-27 13:31:50|858.1|857.8|857.9|857.7|858.1|857.8|857.6|857.5|227
1751031120000|2025-06-27 13:32:00|857.7|857.6|857.7|857.4|858.1|857.8|857.5|857.3|277
1751031130000|2025-06-27 13:32:10|857.8|857.5|857.8|857.6|857.8|857.6|857.8|857.5|0
1751031140000|2025-06-27 13:32:20|857.7|857.5|857.7|857.5|857.8|857.6|857.7|857.5|0
1751031150000|2025-06-27 13:32:30|857.6|857.4|857.6|857.4|857.6|857.4|857.5|857.4|0
1751031160000|2025-06-27 13:32:40|857.7|857.5|857.5|857.3|857.7|857.5|857.5|857.3|102
1751031170000|2025-06-27 13:32:50|857.6|857.4|857.8|857.5|857.8|857.5|857.6|857.3|0
1751031180000|2025-06-27 13:33:00|857.6|857.4|857.7|857.5|857.9|857.6|857.6|857.3|0
1751031190000|2025-06-27 13:33:10||857.4||857.5||857.5||857.4|0
1751031200000|2025-06-27 13:33:20|857.8|857.6|857.7|857.4|857.9|857.6|857.7|857.4|892
1751031210000|2025-06-27 13:33:30|857.4|857.3|857.7|857.4|857.7|857.4|857.4|857.3|82
1751031220000|2025-06-27 13:33:40|857.6|857.8|857.9|857.6|858|857.8|857.6|857.6|1252
1751031230000|2025-06-27 13:33:50|858.3|857.7|858.4|858.1|858.7|858.5|858.2|857.7|836
1751031240000|2025-06-27 13:34:00|858.6|858.2|858.4|858.3|858.6|858.3|858.4|858.2|0
1751031250000|2025-06-27 13:34:10|858.5|858.2|858.3|858.2|858.5|858.3|858.3|858.2|46
1751031260000|2025-06-27 13:34:20|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858.1|414
1751031270000|2025-06-27 13:34:30|858.1|857.9|858.3|858.1|858.4|858.1|858.1|857.9|505
1751031280000|2025-06-27 13:34:40|858.4|858.2|858|857.7|858.5|858.2|858|857.7|0
1751031290000|2025-06-27 13:34:50|858.2|857.8|858.4|858|858.4|858.1|858.2|857.8|94
1751031300000|2025-06-27 13:35:00|858.3|857.9|858|857.7|858.3|857.9|857.8|857.6|0
1751031310000|2025-06-27 13:35:10|857.9|857.6|857.4|857.1|857.9|857.6|857.3|857.1|290
1751031320000|2025-06-27 13:35:20|857.5|857.2|857.4|857.2|857.5|857.3|857.4|857.2|69
1751031340000|2025-06-27 13:35:40|857.7|857.5|857.9|857.7|857.9|857.7|857.7|857.5|755
1751031350000|2025-06-27 13:35:50|858|857.6|857.5|857.3|858|857.6|857.5|857.2|57
1751031360000|2025-06-27 13:36:00|857.3|857.1|857.3|857.1|857.4|857.1|857.2|856.9|378
1751031370000|2025-06-27 13:36:10|857.5|857.2|857.8|857.5|857.8|857.6|857.5|857.2|37
1751031380000|2025-06-27 13:36:20|857.9|857.7|857.9|857.7|858|857.8|857.8|857.5|679
1751031390000|2025-06-27 13:36:30|857.2|857.1|857.2|857.1|857.2|857.1|857.2|857.1|561
1751031400000|2025-06-27 13:36:40|857.5|857.3|857.7|857.4|857.7|857.4|857.5|857.2|87
1751031410000|2025-06-27 13:36:50|857.6|857.3|857.4|857.2|857.6|857.4|857.4|857.2|81
1751031420000|2025-06-27 13:37:00|857.3|857.1|857.6|857.4|857.6|857.4|857.3|857|276
1751031430000|2025-06-27 13:37:10|857.7|857.7|858.7|858.5|858.7|858.5|857.7|857.7|1244
1751031440000|2025-06-27 13:37:20|859|858.7|859.4|859|859.4|859|859|858.7|600
1751031450000|2025-06-27 13:37:30|859.3|859.1|859.4|859.2|859.5|859.2|859.3|859.1|600
1751031460000|2025-06-27 13:37:40|859.3|859.1|859.2|858.9|859.4|859.1|858.9|858.7|510
1751031470000|2025-06-27 13:37:50|859.3|859|859.3|858.9|859.3|859|859.1|858.9|0
1751031480000|2025-06-27 13:38:00|859.1||859.1||859.3||859.1||0
1751031490000|2025-06-27 13:38:10|859.2|859|859.9|859.5|859.9|859.5|859.2|859|279
1751031500000|2025-06-27 13:38:20|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|0
1751031510000|2025-06-27 13:38:30|859.9|859.4|859.6|859.4|859.9|859.4|859.6|859.4|91
1751031520000|2025-06-27 13:38:40|859.7|859.6|860|859.7|860|859.8|859.6|859.6|1129
1751031530000|2025-06-27 13:38:50|860.3|860|860.7|860.4|860.9|860.6|860.3|860|174
1751031540000|2025-06-27 13:39:00|860.8|860.7|861|860.7|861.2|860.8|860.8|860.7|199
1751031550000|2025-06-27 13:39:10|860.9|860.5|860.6|860.4|860.9|860.5|860.6|860.4|430
1751031560000|2025-06-27 13:39:20|860.5|860.2|860.5|860.3|860.7|860.5|860.3|860|891
1751031570000|2025-06-27 13:39:30|860.8|860.4|860.4|860.2|860.9|860.7|860.4|860.2|194
1751031580000|2025-06-27 13:39:40|861.1|860.8|860.9|860.6|861.1|860.8|860.5|860.3|1144
1751031590000|2025-06-27 13:39:50|860.8|860.5|860.4|860.2|860.8|860.5|860.3|860|0
1751031600000|2025-06-27 13:40:00|860.3|860|860.4|860.2|860.4|860.2|860.1|859.9|547
1751031610000|2025-06-27 13:40:10|860.7|860.4|860.6|860.4|860.7|860.4|860.4|860.1|0
1751031620000|2025-06-27 13:40:20|860.5|860.3|860.5|860.3|860.5|860.4|860.4|860.2|0
1751031630000|2025-06-27 13:40:30|860.3|860|860.5|860.2|860.5|860.2|860.3|860|600
1751031640000|2025-06-27 13:40:40|860.4|859.9|859.9|859.7|860.4|859.9|859.8|859.6|48
1751031650000|2025-06-27 13:40:50|859.8|859.5|859.6|859.3|859.8|859.5|859.6|859.3|29
1751031660000|2025-06-27 13:41:00|859.8|859.5|859.9|859.6|859.9|859.6|859.7|859.5|45
1751031670000|2025-06-27 13:41:10|860.1|859.9|860|859.8|860.1|859.9|859.7|859.5|1142
1751031680000|2025-06-27 13:41:20||859.9||859.9||859.9||859.9|0
1751031690000|2025-06-27 13:41:30|860.1|859.6|859.8|859.6|860.1|859.6|859.8|859.6|253
1751031700000|2025-06-27 13:41:40|859.9|859.8|859.8|859.6|860.2|859.9|859.8|859.6|0
1751031710000|2025-06-27 13:41:50|859.7|859.4|859.6|859.4|859.7|859.4|859.6|859.4|221
1751031720000|2025-06-27 13:42:00|859.5|859.3|860.2|859.9|860.2|859.9|859.5|859.3|927
1751031730000|2025-06-27 13:42:10|860.3|860|859.8|859.6|860.3|860.1|859.8|859.6|510
1751031740000|2025-06-27 13:42:20|859.9|859.5|859.8|859.5|860|859.7|859.8|859.5|272
1751031750000|2025-06-27 13:42:30|859.7|859.4|859.5|859.2|859.7|859.4|859.5|859.2|0
1751031760000|2025-06-27 13:42:40|859.9|859.3|859.7|859.5|859.9|859.6|859.7|859.3|0
1751031770000|2025-06-27 13:42:50|859.5|859.4|860|859.8|860|859.8|859.5|859.3|227
1751031780000|2025-06-27 13:43:00|859.8|859.7|859.8|859.7|859.8|859.7|859.8|859.7|30
1751031790000|2025-06-27 13:43:10|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|76
1751031810000|2025-06-27 13:43:30|859.3|859.1|859.7|859.5|859.7|859.5|859.3|859.1|161
1751031820000|2025-06-27 13:43:40|859.8|859.6|859.7|859.5|859.8|859.6|859.7|859.5|0
1751031840000|2025-06-27 13:44:00|859.9|859.4|859.9|859.6|859.9|859.6|859.9|859.4|0
1751031850000|2025-06-27 13:44:10|859.8|859.7|860.3|860|860.3|860.1|859.8|859.7|603
1751031860000|2025-06-27 13:44:20|860.2|860.1|860.4|860.1|860.4|860.1|860.2|860|80
1751031870000|2025-06-27 13:44:30|860.3|860|860.3|860|860.3|860|860.3|860|0
1751031880000|2025-06-27 13:44:40|860.6|860.4|860.7|860.4|860.7|860.5|860.6|860.4|24
1751031890000|2025-06-27 13:44:50||860.5||860.5||860.5||860.5|0
1751031900000|2025-06-27 13:45:00|860.4|860.1|860.6|860.3|860.6|860.4|860.4|860.1|671
1751031910000|2025-06-27 13:45:10|860.5|860.2|860.2|860|860.5|860.3|860.2|859.9|393
1751031920000|2025-06-27 13:45:20|860|859.7|859.6|859.4|860|859.8|859.6|859.4|298
1751031930000|2025-06-27 13:45:30|859.8|859.5|859.9|859.6|859.9|859.6|859.5|859.2|610
1751031940000|2025-06-27 13:45:40|859.7|859.5|859.9|859.7|859.9|859.7|859.6|859.4|300
1751031950000|2025-06-27 13:45:50|860.2|859.9|859.8|859.5|860.2|859.9|859.8|859.5|408
1751031960000|2025-06-27 13:46:00|859.7|859.6|859.7|859.4|859.7|859.6|859.7|859.4|0
1751031970000|2025-06-27 13:46:10||859.5||859.4||859.5||859.4|0
1751032000000|2025-06-27 13:46:40||859.3||859.5||859.5||859.3|0
1751032010000|2025-06-27 13:46:50||859.4||859.4||859.4||859.4|0
1751032020000|2025-06-27 13:47:00|860|859.5|860|859.8|860|859.8|860|859.4|1215
1751032030000|2025-06-27 13:47:10|859.9|859.7|860|859.8|860|859.8|859.9|859.6|0
1751032040000|2025-06-27 13:47:20|||||||||1200
1751032050000|2025-06-27 13:47:30|859.8|859.7|859.7|859.5|859.8|859.7|859.5|859.3|311
1751032060000|2025-06-27 13:47:40|859.6|859.4|859.4|859.2|859.7|859.4|859.4|859.2|632
1751032070000|2025-06-27 13:47:50|859.5|859.3|859.8|859.5|859.8|859.5|859.4|859.3|0
1751032080000|2025-06-27 13:48:00|859.7|859.6|859.8|859.5|859.8|859.6|859.7|859.4|0
1751032090000|2025-06-27 13:48:10|859.7|859.6|859.8|859.5|859.8|859.6|859.7|859.4|0
1751032100000|2025-06-27 13:48:20||859.6||859.6||859.6||859.5|0
1751032110000|2025-06-27 13:48:30|859.6|859.5|859.6|859.4|859.6|859.5|859.6|859.3|0
1751032120000|2025-06-27 13:48:40|859.9|859.5|860.6|860.3|860.6|860.4|859.8|859.5|407
1751032130000|2025-06-27 13:48:50|860.5|860|860.4|860.1|860.5|860.4|860.2|859.9|510
1751032140000|2025-06-27 13:49:00|860.3|860|860.4|860|860.4|860.1|860.3|860|306
1751032150000|2025-06-27 13:49:10|860.3||860.3||860.3||860.3||700
1751032160000|2025-06-27 13:49:20|860.5|860.2|860.4|860.2|860.6|860.2|860.4|860.2|0
1751032170000|2025-06-27 13:49:30|860.5||860.5||860.5||860.5||0
1751032180000|2025-06-27 13:49:40|860.6||860.6||860.6||860.5||0
1751032190000|2025-06-27 13:49:50|860.5|860.1|860.4|860.1|860.5|860.1|860.4|860.1|0
1751032200000|2025-06-27 13:50:00|860.6|860.4|860.7|860.5|860.8|860.6|860.6|860.4|830
1751032210000|2025-06-27 13:50:10|860.6|860.3|860.5|860.3|860.7|860.3|860.5|860.3|70
1751032220000|2025-06-27 13:50:20|860.4|860.2|860.4|860.2|860.5|860.2|860.4|860.2|5
1751032230000|2025-06-27 13:50:30|860.5|860.3|860.5|860.2|860.5|860.3|860.5|860.2|929
1751032240000|2025-06-27 13:50:40|860.4|860.1|860.5|860.3|860.5|860.3|860.2|860.1|0
1751032250000|2025-06-27 13:50:50|860.6|860.4|860.3|860.1|860.6|860.4|860.3|860.1|0
1751032260000|2025-06-27 13:51:00|860.4|860.2|860.5|860.2|860.6|860.3|860.4|860.2|0
1751032270000|2025-06-27 13:51:10|860.4|860.3|860.4|860.2|860.4|860.3|860.3|860.2|0
1751032280000|2025-06-27 13:51:20|860.3||860.3||860.3||860.3||0
1751032290000|2025-06-27 13:51:30|860.6|860.4|860.6|860.4|860.6|860.4|860.5|860.4|486
1751032300000|2025-06-27 13:51:40|860.9|860.5|860.6|860.4|860.9|860.6|860.6|860.4|282
1751032310000|2025-06-27 13:51:50|||||||||195
1751032320000|2025-06-27 13:52:00|860.7|860.5|860.8|860.5|860.8|860.5|860.7|860.4|0
1751032330000|2025-06-27 13:52:10|860.7|860.6|860.6|860.4|860.7|860.6|860.5|860.4|0
1751032340000|2025-06-27 13:52:20|860.7|860.5|860.6|860.5|860.7|860.5|860.6|860.4|818
1751032350000|2025-06-27 13:52:30|860.7|860.4|860.8|860.6|860.9|860.7|860.6|860.4|420
1751032360000|2025-06-27 13:52:40|860.7|860.5|860.6|860.4|860.7|860.5|860.6|860.4|71
1751032370000|2025-06-27 13:52:50|860.7||860.7||860.7||860.7||0
1751032380000|2025-06-27 13:53:00|860.8|860.6|861|860.8|861.1|860.8|860.8|860.6|1195
1751032390000|2025-06-27 13:53:10|861.1|860.7|861.1|860.8|861.2|860.8|861.1|860.7|0
1751032400000|2025-06-27 13:53:20|861.2||861.2||861.2||861.2||0
1751032410000|2025-06-27 13:53:30|861.1|860.9|861.2|860.9|861.2|860.9|861.1|860.9|100
1751032420000|2025-06-27 13:53:40|861.3|861|861.1|860.9|861.3|861|861|860.9|30
1751032440000|2025-06-27 13:54:00|861|860.5|860.5|860.3|861|860.5|860.4|860.2|646
1751032450000|2025-06-27 13:54:10|860.6||860.5||860.6||860.5||0
1751032460000|2025-06-27 13:54:20|860.6|860.4|860.9|860.6|860.9|860.6|860.6|860.4|233
1751032470000|2025-06-27 13:54:30|860.8|860.5|860.7|860.5|860.8|860.5|860.7|860.4|1131
1751032480000|2025-06-27 13:54:40|860.9|860.6|861.2|860.8|861.2|860.8|860.9|860.6|748
1751032490000|2025-06-27 13:54:50|861.1|860.9|861.4|861.1|861.4|861.1|861.1|860.9|0
1751032500000|2025-06-27 13:55:00|860.9|860.6|860.6|860.4|861|860.8|860.6|860.4|566
1751032510000|2025-06-27 13:55:10|860.9|860.6|860.8|860.6|860.9|860.7|860.8|860.6|142
1751032520000|2025-06-27 13:55:20|860.6|860.5|860.7|860.4|860.7|860.5|860.6|860.4|0
1751032530000|2025-06-27 13:55:30|860.8|860.5|860.8|860.7|860.8|860.7|860.8|860.5|0
1751032540000|2025-06-27 13:55:40|860.7|860.6|860.6|860.5|860.7|860.6|860.6|860.4|87
1751032550000|2025-06-27 13:55:50|860.7|860.6|860.7|860.5|860.7|860.6|860.7|860.4|73
1751032560000|2025-06-27 13:56:00|860.3|860|860.3|860.1|860.4|860.1|860.3|860|300
1751032570000|2025-06-27 13:56:10|860.4|860|860.5|860.2|860.5|860.2|860.3|860|90
1751032580000|2025-06-27 13:56:20|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860.1|0
1751032590000|2025-06-27 13:56:30|860.3|860|860.6|860.3|860.6|860.3|860.3|860|423
1751032600000|2025-06-27 13:56:40|860.5|860.4|860.5|860.2|860.5|860.4|860.5|860.2|109
1751032620000|2025-06-27 13:57:00|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|0
1751032630000|2025-06-27 13:57:10|860.5|860.2|860.9|860.5|860.9|860.5|860.5|860.2|0
1751032640000|2025-06-27 13:57:20|860.8|860.3|860.5|860.3|860.8|860.3|860.5|860.3|82
1751032650000|2025-06-27 13:57:30|860.6|860.4|860.6|860.3|860.7|860.4|860.6|860.3|17
1751032660000|2025-06-27 13:57:40|860.5|860.1|860.5|860.2|860.5|860.2|860.3|860.1|816
1751032670000|2025-06-27 13:57:50|860.4||860.4||860.4||860.4||0
1751032680000|2025-06-27 13:58:00|860.3||860.3||860.3||860.3||81
1751032690000|2025-06-27 13:58:10|860.5|860.3|861.4|861.2|861.6|861.3|860.5|860.3|1603
1751032700000|2025-06-27 13:58:20||861.1||861.1||861.2||861.1|510
1751032710000|2025-06-27 13:58:30|861.5|861.2|861.8|861.5|861.8|861.5|861.5|861.1|83
1751032720000|2025-06-27 13:58:40|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1751032730000|2025-06-27 13:58:50|862.2|861.9|862.3|862|862.4|862.1|862.2|861.9|736
1751032740000|2025-06-27 13:59:00|862.4|862.1|862.2|861.8|862.4|862.1|862|861.7|854
1751032750000|2025-06-27 13:59:10|862.1|861.9|862.1|861.8|862.2|861.9|862.1|861.8|0
1751032760000|2025-06-27 13:59:20|862|861.7|862|861.7|862|861.7|861.9|861.7|0
1751032770000|2025-06-27 13:59:30|861.7|861.6|861.2|861|861.7|861.6|861.2|861|369
1751032780000|2025-06-27 13:59:40|861.6|861.2|861.3|861.2|861.6|861.2|861.3|861.2|751
1751032790000|2025-06-27 13:59:50|861.2|861.1|861.4|861|861.4|861.1|861.1|860.9|0
1751032800000|2025-06-27 14:00:00|862.3|861.4|861.9|861.6|862.3|861.6|861.5|861.3|683
1751032810000|2025-06-27 14:00:10|861.8|861.8|862.1|861.9|862.2|861.9|861.8|861.8|510
1751032820000|2025-06-27 14:00:20|862.2|861.8|861.9|861.6|862.3|861.9|861.7|861.5|266
1751032830000|2025-06-27 14:00:30|862|861.7|862|861.7|862.1|861.8|861.9|861.7|612
1751032840000|2025-06-27 14:00:40|862.1|861.8|862.2|862|862.3|862|862.1|861.8|13
1751032850000|2025-06-27 14:00:50|862.3|862.2|862.1|861.8|862.4|862.2|862.1|861.8|0
1751032860000|2025-06-27 14:01:00|862|861.7|861.9|861.7|862.2|861.9|861.9|861.7|315
1751032870000|2025-06-27 14:01:10|862|861.6|861.5|861.2|862|861.6|861.5|861.2|444
1751032880000|2025-06-27 14:01:20|861.6|861.3|861.3|861.1|861.6|861.3|861.3|861.1|15
1751032890000|2025-06-27 14:01:30|861.2|861|861.3|861|861.3|861|861.2|860.9|0
1751032900000|2025-06-27 14:01:40|861.4|860.9|862.1|861.8|862.2|861.9|861.2|860.9|1471
1751032910000|2025-06-27 14:01:50||861.9||861.9||861.9||861.9|0
1751032920000|2025-06-27 14:02:00|861.9|861.8|862|861.8|862|861.8|861.8|861.6|1275
1751032930000|2025-06-27 14:02:10|862.1|861.9|862.2|862|862.2|862|862|861.8|388
1751032940000|2025-06-27 14:02:20|862.4|862.1|862.3|862.1|862.4|862.2|862.2|862|340
1751032950000|2025-06-27 14:02:30|862.4|862.2|862.4|862.2|862.4|862.2|862.2|862|893
1751032960000|2025-06-27 14:02:40|862.5|862.1|862.6|862.3|862.6|862.3|862.2|862|2328
1751032970000|2025-06-27 14:02:50|862.4|862.1|862.3|862.1|862.4|862.1|862.3|862.1|68
1751032980000|2025-06-27 14:03:00|862.4|862|862.4|862.1|862.4|862.1|862.3|862|959
1751032990000|2025-06-27 14:03:10|862.3|862.2|862.3|862|862.3|862.2|862.2|861.8|545
1751033000000|2025-06-27 14:03:20|862.2|861.9|862.1|861.8|862.3|862.1|862.1|861.8|990
1751033010000|2025-06-27 14:03:30|862.2|861.9|862.2|862|862.2|862|862.2|861.9|400
1751033020000|2025-06-27 14:03:40|862.1|861.9|862|861.8|862.1|861.9|862|861.8|304
1751033030000|2025-06-27 14:03:50|862.1|861.9|862.4|862.1|862.4|862.1|862.1|861.9|0
1751033050000|2025-06-27 14:04:10|862.3|861.9|862.2|861.9|862.4|861.9|862.2|861.9|0
1751033060000|2025-06-27 14:04:20|862.3|862|862.4|862|862.4|862|862.3|862|490
1751033070000|2025-06-27 14:04:30|862.6|862.1|862.6|862.4|862.6|862.4|862.6|862.1|122
1751033080000|2025-06-27 14:04:40|862.5|862.3|862.6|862.3|862.6|862.3|862.5|862.3|0
1751033090000|2025-06-27 14:04:50|862.5||862.5||862.5||862.5||100
1751033100000|2025-06-27 14:05:00|862|861.7|861.9|861.7|862.2|861.9|861.8|861.5|1850
1751033110000|2025-06-27 14:05:10|862|861.8|861.9|861.6|862.1|861.8|861.9|861.6|522
1751033120000|2025-06-27 14:05:20|862.1|861.8|862|861.7|862.1|861.8|861.9|861.6|0
1751033130000|2025-06-27 14:05:30|862.1|861.8|862|861.8|862.1|861.8|862|861.8|89
1751033140000|2025-06-27 14:05:40||861.7||861.7||861.7||861.7|0
1751033150000|2025-06-27 14:05:50|861.9|861.6|861.8|861.6|861.9|861.6|861.8|861.6|0
1751033160000|2025-06-27 14:06:00|861.7|861.5|861.8|861.5|861.9|861.5|861.6|861.5|0
1751033170000|2025-06-27 14:06:10|861.7|861.4|861.8|861.5|861.8|861.5|861.5|861.4|24
1751033180000|2025-06-27 14:06:20|861.7||861.7||861.8||861.7||499
1751033190000|2025-06-27 14:06:30|861.8|861.4|861.7|861.4|861.8|861.4|861.7|861.4|0
1751033200000|2025-06-27 14:06:40|861.6|861.3|861.4|861.2|861.6|861.3|861.4|861.1|349
1751033210000|2025-06-27 14:06:50|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.4|537
1751033220000|2025-06-27 14:07:00|861.5|861.3|861.9|861.6|861.9|861.6|861.5|861.3|732
1751033230000|2025-06-27 14:07:10|861.8|861.7|861.6|861.3|861.9|861.7|861.4|861.2|543
1751033240000|2025-06-27 14:07:20|861.7|861.4|861.7|861.4|861.7|861.5|861.7|861.4|100
1751033250000|2025-06-27 14:07:30|861.6|861.5|861.7|861.5|861.8|861.6|861.6|861.5|190
1751033260000|2025-06-27 14:07:40|861.6|861.4|861.7|861.4|861.7|861.4|861.6|861.4|0
1751033270000|2025-06-27 14:07:50|861.6|861.5|861.7|861.4|861.7|861.5|861.6|861.4|700
1751033280000|2025-06-27 14:08:00|861.8|861.5|861.8|861.5|861.8|861.5|861.8|861.5|0
1751033300000|2025-06-27 14:08:20|861.7||861.7||861.8||861.7||0
1751033320000|2025-06-27 14:08:40|||||||||632
1751033340000|2025-06-27 14:09:00|861.8|861.6|861.8|861.6|861.9|861.7|861.8|861.6|1138
1751033360000|2025-06-27 14:09:20|||||||||127
1751033370000|2025-06-27 14:09:30|861.7|861.4|861.9|861.6|861.9|861.6|861.6|861.4|226
1751033380000|2025-06-27 14:09:40|862|861.7|861.8|861.4|862|861.7|861.7|861.4|0
1751033390000|2025-06-27 14:09:50|861.9|861.6|861.6|861.3|861.9|861.6|861.3|861.2|418
1751033400000|2025-06-27 14:10:00|861.5|861.2|861.7|861.4|861.8|861.6|861.4|861.2|190
1751033410000|2025-06-27 14:10:10|861.8|861.5|861.8|861.6|861.8|861.6|861.8|861.4|0
1751033420000|2025-06-27 14:10:20|861.9|861.7|862.3|862|862.3|862|861.9|861.7|378
1751033430000|2025-06-27 14:10:30|862.2|862.1|862.1|862|862.2|862.1|862.1|861.8|0
1751033440000|2025-06-27 14:10:40|862.2|861.9|861.9|861.7|862.2|861.9|861.9|861.6|18
1751033450000|2025-06-27 14:10:50|861.8|861.6|861.8|861.6|861.8|861.6|861.7|861.5|0
1751033460000|2025-06-27 14:11:00|861.9|861.5|861.8|861.5|861.9|861.5|861.8|861.5|102
1751033470000|2025-06-27 14:11:10|861.9|861.6|861.8|861.5|861.9|861.6|861.7|861.5|0
1751033480000|2025-06-27 14:11:20||861.6||861.6||861.6||861.6|0
1751033490000|2025-06-27 14:11:30|862.1|861.8|861.9|861.7|862.1|861.8|861.9|861.7|344
1751033500000|2025-06-27 14:11:40|862||862||862||861.9||234
1751033510000|2025-06-27 14:11:50|861.9||861.8||862||861.8||0
1751033520000|2025-06-27 14:12:00|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|470
1751033530000|2025-06-27 14:12:10|861.8||861.9||861.9||861.7||235
1751033540000|2025-06-27 14:12:20|861.8||861.9||861.9||861.8||0
1751033550000|2025-06-27 14:12:30|861.8|861.8|862.3|862|862.3|862|861.8|861.8|318
1751033560000|2025-06-27 14:12:40|862.2|861.9|862.2|862|862.2|862|862.1|861.9|400
1751033580000|2025-06-27 14:13:00|862.1|861.9|862|861.8|862.2|861.9|861.9|861.8|77
1751033590000|2025-06-27 14:13:10|861.9|861.7|861.9|861.7|861.9|861.7|861.9|861.7|632
1751033600000|2025-06-27 14:13:20|862|861.8|861.5|861.3|862|861.8|861.3|861.1|456
1751033610000|2025-06-27 14:13:30||861.2||861.2||861.2||861.2|0
1751033620000|2025-06-27 14:13:40|861.4|861.1|861|860.8|861.4|861.1|861|860.8|1099
1751033630000|2025-06-27 14:13:50|860.9|860.7|860.7|860.6|860.9|860.7|860.7|860.6|0
1751033640000|2025-06-27 14:14:00|860.9|860.4|860.2|860|860.9|860.4|860.2|860|1267
1751033650000|2025-06-27 14:14:10|860.3|860.1|860.3|860|860.4|860.1|860.3|860|0
1751033660000|2025-06-27 14:14:20|860.1|859.4|859.6|859.4|860.1|859.6|859.5|859.2|1237
1751033670000|2025-06-27 14:14:30|859.7|859.5|859.4|859.2|859.7|859.5|859.4|859.2|163
1751033680000|2025-06-27 14:14:40|859.5|859.3|859.6|859.3|859.7|859.4|859.5|859.3|84
1751033690000|2025-06-27 14:14:50|859.7|859.4|859.5|859.3|859.7|859.5|859.5|859.3|0
1751033710000|2025-06-27 14:15:10|859.6|859.4|859.9|859.7|860|859.8|859.6|859.4|1032
1751033720000|2025-06-27 14:15:20|860.1|859.6|860.7|860.5|860.7|860.5|860.1|859.6|919
1751033730000|2025-06-27 14:15:30|860.8|860.6|860.7|860.5|860.8|860.6|860.7|860.4|520
1751033740000|2025-06-27 14:15:40|860.9|860.6|860.7|860.5|860.9|860.6|860.6|860.5|90
1751033750000|2025-06-27 14:15:50|860.6|860.2|860.4|860.3|860.6|860.3|860.4|860.2|64
1751033760000|2025-06-27 14:16:00|860.5|860.2|860.4|860.1|860.5|860.3|860.4|860.1|510
1751033770000|2025-06-27 14:16:10|860.3|860.2|860.5|860.3|860.5|860.3|860.3|860.1|21
1751033780000|2025-06-27 14:16:20|860.4|860.2|860.2|860|860.4|860.2|860.2|860|12
1751033790000|2025-06-27 14:16:30|860.3|859.9|860.3|860.1|860.4|860.2|860.2|859.9|16
1751033800000|2025-06-27 14:16:40||860.2||860.2||860.2||860.2|102
1751033820000|2025-06-27 14:17:00||860.1||860.1||860.1||860.1|0
1751033830000|2025-06-27 14:17:10|860.2||860.3||860.3||860.2||0
1751033840000|2025-06-27 14:17:20|860.4|860.2|860.5|860.3|860.6|860.4|860.4|860.2|93
1751033850000|2025-06-27 14:17:30|860.3|860.2|860.2|860|860.3|860.3|860.2|860|0
1751033860000|2025-06-27 14:17:40|860.1|859.7|860.2|860|860.2|860|859.8|859.7|501
1751033870000|2025-06-27 14:17:50|860.1|859.9|860.1|859.8|860.1|859.9|860.1|859.8|500
1751033880000|2025-06-27 14:18:00|860.3|860.1|860.4|860.1|860.4|860.2|860.3|860|254
1751033890000|2025-06-27 14:18:10|860.2|859.9|860.3|860.1|860.3|860.1|860.2|859.9|510
1751033900000|2025-06-27 14:18:20|860.2|860|860.3|860|860.3|860.1|860.2|859.9|102
1751033910000|2025-06-27 14:18:30|860.2|859.9|860.2|859.9|860.2|859.9|860.1|859.9|0
1751033920000|2025-06-27 14:18:40|860.1|859.8|860.2|860|860.2|860.1|860.1|859.8|63
1751033930000|2025-06-27 14:18:50|860|859.9|860.2|860|860.2|860|860|859.9|257
1751033940000|2025-06-27 14:19:00|860.1|859.9|859.9|859.8|860.2|859.9|859.9|859.8|216
1751033950000|2025-06-27 14:19:10||859.7||859.7||859.7||859.7|0
1751033970000|2025-06-27 14:19:30|860|859.8|860.1|859.9|860.1|859.9|860|859.8|619
1751033980000|2025-06-27 14:19:40|860.3|860|860|859.7|860.4|860.1|860|859.7|38
1751033990000|2025-06-27 14:19:50|859.9||860||860||859.9||0
1751034000000|2025-06-27 14:20:00|859.9|859.6|859.6|859.3|859.9|859.6|859.6|859.3|0
1751034010000|2025-06-27 14:20:10|859.8|859.4|859.8|859.5|859.8|859.6|859.8|859.4|118
1751034020000|2025-06-27 14:20:20|859.7|859.4|859.4|859.2|859.7|859.4|859.4|859.2|0
1751034030000|2025-06-27 14:20:30|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|234
1751034040000|2025-06-27 14:20:40|859.1|859|859.1|859|859.1|859|859.1|859|0
1751034050000|2025-06-27 14:20:50|858.9|858.8|859.3|859.1|859.4|859.1|858.9|858.8|725
1751034060000|2025-06-27 14:21:00|859.4|858.9|859.5|859.3|859.5|859.3|859.1|858.9|304
1751034070000|2025-06-27 14:21:10|859.6|859.4|859.4|859.1|859.6|859.4|859.4|859.1|510
1751034080000|2025-06-27 14:21:20||859.2||859.1||859.2||859.1|0
1751034090000|2025-06-27 14:21:30|859.5|859.2|859.5|859.3|859.5|859.3|859.5|859.2|0
1751034100000|2025-06-27 14:21:40|859.6|859.4|860.1|859.9|860.3|860|859.6|859.4|1061
1751034110000|2025-06-27 14:21:50|860.2|860|860.3|860.1|860.3|860.1|860.2|860|467
1751034120000|2025-06-27 14:22:00|860.7|860.2|860.2|859.9|860.7|860.4|860.2|859.9|1234
1751034130000|2025-06-27 14:22:10|860.1|859.8|860.3|860.1|860.3|860.1|860|859.7|240
1751034140000|2025-06-27 14:22:20|860.1|860.2|860.1|859.9|860.1|860.2|860.1|859.8|439
1751034150000|2025-06-27 14:22:30|860.3|860|859.9|859.7|860.3|860|859.9|859.7|173
1751034160000|2025-06-27 14:22:40|859.8|859.5|859.7|859.4|859.8|859.5|859.6|859.4|316
1751034170000|2025-06-27 14:22:50|859.6|859.3|859.2|859|859.6|859.3|859.1|859|155
1751034180000|2025-06-27 14:23:00|859|858.9|859|858.8|859.1|858.9|859|858.8|0
1751034190000|2025-06-27 14:23:10|859.1||859||859.1||859||19
1751034200000|2025-06-27 14:23:20|858.9|858.7|859.1|858.9|859.4|859.2|858.8|858.6|298
1751034210000|2025-06-27 14:23:30|859.2|859|859.1|858.9|859.2|859|859.1|858.9|106
1751034220000|2025-06-27 14:23:40|859|858.8|859|858.8|859|858.8|858.9|858.8|72
1751034230000|2025-06-27 14:23:50|858.8|858.6|858.7|858.6|858.8|858.6|858.7|858.6|156
1751034240000|2025-06-27 14:24:00|858.6|858.4|858.2|858.1|858.6|858.4|858.2|858.1|243
1751034250000|2025-06-27 14:24:10|858.3||858.2||858.3||858.2||0
1751034260000|2025-06-27 14:24:20|858.3|858.2|858.3|858.1|858.4|858.2|858.3|858.1|313
1751034270000|2025-06-27 14:24:30|858.1|857.9|858.4|858.1|858.4|858.1|858.1|857.9|858
1751034280000|2025-06-27 14:24:40|858.5|858.2|858.5|858.3|858.5|858.3|858.5|858.2|0
1751034290000|2025-06-27 14:24:50|858.4|858.2|858.5|858.3|858.5|858.3|858.4|858.2|0
1751034300000|2025-06-27 14:25:00|858.6|858.2|858.8|858.6|858.8|858.6|858.4|858.2|458
1751034310000|2025-06-27 14:25:10|858.5|858.3|858.6|858.4|858.7|858.4|858.5|858.3|516
1751034320000|2025-06-27 14:25:20|858.7|858.6|858.8|858.6|858.8|858.6|858.7|858.6|0
1751034330000|2025-06-27 14:25:30|858.9||858.9||858.9||858.7||0
1751034340000|2025-06-27 14:25:40|858.8||858.8||858.8||858.8||92
1751034350000|2025-06-27 14:25:50|858.9|858.7|858.8|858.6|859|858.7|858.8|858.6|0
1751034360000|2025-06-27 14:26:00|858.7||858.8||858.8||858.7||216
1751034370000|2025-06-27 14:26:10|858.9|859.2|859.3|859.1|859.4|859.2|858.9|859.1|513
1751034380000|2025-06-27 14:26:20|859.2||859.3||859.3||859.2||537
1751034390000|2025-06-27 14:26:30|859.2|859|859.2|859|859.2|859|859.1|859|434
1751034400000|2025-06-27 14:26:40|859.1|858.8|859|858.8|859.1|858.8|859|858.8|286
1751034410000|2025-06-27 14:26:50|859.3|859.1|859.2|859|859.3|859.1|859.1|858.9|202
1751034420000|2025-06-27 14:27:00|859.1|858.9|859.1|858.9|859.1|858.9|859|858.9|0
1751034430000|2025-06-27 14:27:10|859|858.8|859.1|858.9|859.1|859|859|858.8|677
1751034440000|2025-06-27 14:27:20|859|858.8|858.9|858.7|859.1|858.8|858.9|858.7|273
1751034450000|2025-06-27 14:27:30|858.8|858.6|858.8|858.6|858.9|858.7|858.8|858.6|388
1751034460000|2025-06-27 14:27:40|858.7|858.4|858.7|858.4|858.7|858.5|858.6|858.4|47
1751034470000|2025-06-27 14:27:50|858.6|858.3|858.2|858.1|858.6|858.3|858.2|858.1|0
1751034490000|2025-06-27 14:28:10|858.5|858.3|858.2|858.1|858.5|858.3|858.2|858.1|240
1751034500000|2025-06-27 14:28:20|858.3|858.2|858.3|858.1|858.3|858.2|858.3|858.1|207
1751034510000|2025-06-27 14:28:30|858.2|858|857.9|857.8|858.2|858|857.9|857.8|132
1751034520000|2025-06-27 14:28:40|858|857.9|858|857.9|858|857.9|857.9|857.9|24
1751034530000|2025-06-27 14:28:50|857.9|857.8|858.1|857.9|858.1|857.9|857.8|857.7|91
1751034540000|2025-06-27 14:29:00|858|857.8|858.1|857.9|858.1|857.9|858|857.8|0
1751034550000|2025-06-27 14:29:10|858|857.8|858.2|858|858.2|858|858|857.8|39
1751034560000|2025-06-27 14:29:20|858.1|858.1|858.2|858.1|858.3|858.2|858.1|858.1|0
1751034570000|2025-06-27 14:29:30|858.3||858.3||858.3||858.3||0
1751034580000|2025-06-27 14:29:40|858.2|857.9|858.1|857.9|858.2|858|858.1|857.9|376
1751034590000|2025-06-27 14:29:50|858.2|858|858.2|858|858.2|858.1|858.2|858|86
1751034600000|2025-06-27 14:30:00|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|0
1751034610000|2025-06-27 14:30:10|858.2|858|858.1|858|858.2|858|858|857.9|702
1751034620000|2025-06-27 14:30:20|858|857.9|858.2|858|858.6|858.5|858|857.9|510
1751034630000|2025-06-27 14:30:30|858.1|857.9|858.2|858|858.2|858|858.1|857.9|0
1751034640000|2025-06-27 14:30:40|858.1|857.9|858|857.8|858.1|858|857.9|857.8|584
1751034650000|2025-06-27 14:30:50|858.5|857.9|858.5|858.2|858.5|858.3|858.5|857.8|778
1751034660000|2025-06-27 14:31:00|858.4|858.3|858.5|858.3|858.7|858.5|858.3|858.3|547
1751034670000|2025-06-27 14:31:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|0
1751034680000|2025-06-27 14:31:20|858.5|858.3|858.3|858|858.5|858.3|858.2|858|260
1751034700000|2025-06-27 14:31:40|858.2||858.2||858.2||858.2||0
1751034710000|2025-06-27 14:31:50|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|302
1751034720000|2025-06-27 14:32:00|858|858.1|858.2|858|858.3|858.1|858|857.8|673
1751034730000|2025-06-27 14:32:10|858.3|857.9|858.3|858.1|858.3|858.1|858.3|857.9|0
1751034740000|2025-06-27 14:32:20|858.4|858|858.3|858|858.4|858|858.2|858|0
1751034750000|2025-06-27 14:32:30|858.4|858.1|858.4|858.2|858.4|858.2|858.3|858.1|88
1751034760000|2025-06-27 14:32:40|858.6|858.4|858.7|858.5|858.7|858.5|858.5|858.4|550
1751034770000|2025-06-27 14:32:50|858.8|858.6|858.7|858.6|858.9|858.6|858.7|858.5|0
1751034780000|2025-06-27 14:33:00|858.3|858|858.4|858.3|858.4|858.3|858.3|858|136
1751034790000|2025-06-27 14:33:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|113
1751034800000|2025-06-27 14:33:20|858.7|858.5|858.7|858.5|858.7|858.6|858.7|858.5|249
1751034810000|2025-06-27 14:33:30|||||||||4
1751034840000|2025-06-27 14:34:00|858.6|858.4|858.5|858.4|858.6|858.4|858.5|858.4|142
1751034850000|2025-06-27 14:34:10|858.6|858.5|858.9|858.7|858.9|858.7|858.4|858.2|939
1751034860000|2025-06-27 14:34:20|858.6|858.8|859.1|858.9|859.2|859|858.6|858.4|2073
1751034870000|2025-06-27 14:34:30|859.2|859|859.2|859|859.2|859|859.2|859|0
1751034880000|2025-06-27 14:34:40|859.1|859.1|859.1|858.9|859.1|859.1|859.1|858.9|0
1751034890000|2025-06-27 14:34:50|859.2|859|859.2|859|859.2|859|859.2|859|292
1751034900000|2025-06-27 14:35:00|859.1|858.9|859|858.8|859.1|858.9|859|858.7|1211
1751034910000|2025-06-27 14:35:10|858.9|858.5|858.4|858.1|858.9|858.5|858.3|858.1|1082
1751034920000|2025-06-27 14:35:20||858.2||858.1||858.2||858.1|98
1751034930000|2025-06-27 14:35:30|858.3|857.9|858.4|858.1|858.4|858.1|858.2|857.9|66
1751034940000|2025-06-27 14:35:40|858.6|858.2|858.8|858.7|858.9|858.7|858.6|858.2|535
1751034950000|2025-06-27 14:35:50|858.7|858.6|858.8|858.6|858.8|858.7|858.7|858.6|90
1751034970000|2025-06-27 14:36:10|859.1|858.8|859|858.8|859.1|858.8|859|858.8|45
1751034980000|2025-06-27 14:36:20|858.9|858.9|859.1|858.9|859.2|859|858.9|858.9|458
1751034990000|2025-06-27 14:36:30|859.3|859.1|859.3|859.2|859.4|859.2|859.3|859|162
1751035000000|2025-06-27 14:36:40|859.2|859|859.1|858.9|859.2|859|859|858.8|494
1751035010000|2025-06-27 14:36:50|859|858.8|859|858.8|859|858.8|859|858.8|0
1751035020000|2025-06-27 14:37:00|858.9|858.7|858.7|858.6|858.9|858.7|858.7|858.6|944
1751035040000|2025-06-27 14:37:20|858.6|858.5|858.6|858.4|858.6|858.5|858.6|858.4|83
1751035050000|2025-06-27 14:37:30|859|858.6|859.6|859.3|860|859.9|858.8|858.5|3804
1751035060000|2025-06-27 14:37:40|859.8|859.4|859.9|859.6|860.3|860.1|859.8|859.4|829
1751035070000|2025-06-27 14:37:50|860.1|859.8|860.1|859.8|860.3|860|859.9|859.7|1048
1751035080000|2025-06-27 14:38:00|860.2|860|862.6|862.4|862.8|862.6|860.2|860|8149
1751035090000|2025-06-27 14:38:10|862.7|862.6|863.6|863.3|863.9|863.5|862.7|862.5|969
1751035100000|2025-06-27 14:38:20|863.5|863|863.8|863.6|864|863.7|863.1|863|1383
1751035110000|2025-06-27 14:38:30|864|863.7|863.8|863.4|864.8|864.6|863.8|863.4|3930
1751035120000|2025-06-27 14:38:40|863.5|863.3|864.2|864|864.2|864|863.4|863.2|2281
1751035130000|2025-06-27 14:38:50|864|863.8|864|863.8|864|863.8|863.5|863.4|2356
1751035140000|2025-06-27 14:39:00|864.1|863.4|863.6|863.3|864.2|863.8|863.5|863.3|1095
1751035150000|2025-06-27 14:39:10|863.5|863.2|864|863.7|864.1|863.8|863.5|863.2|1235
1751035160000|2025-06-27 14:39:20|864.1|863.8|863.3|863.2|864.1|863.8|863.2|863|1046
1751035170000|2025-06-27 14:39:30|862.9|862.7|862.8|862.6|863|862.7|862.4|862.2|1029
1751035180000|2025-06-27 14:39:40|862.7|862.5|863.6|863.4|863.6|863.4|862.7|862.5|902
1751035190000|2025-06-27 14:39:50|863.7|863.6|864.4|864.1|864.4|864.1|863.6|863.4|2008
1751035200000|2025-06-27 14:40:00|864.1|864.2|865.2|865|865.3|865|864|863.7|3544
1751035210000|2025-06-27 14:40:10|864.9|864.9|864.5|864.3|865.4|865.2|864.5|864.3|5065
1751035220000|2025-06-27 14:40:20|864.4|863.8|864.6|864.4|864.9|864.7|864|863.8|1334
1751035230000|2025-06-27 14:40:30|864.8|864.6|865.2|864.9|865.2|865|864.5|864.3|908
1751035240000|2025-06-27 14:40:40|865.3|865|864.9|864.7|865.5|865.3|864.9|864.7|1367
1751035250000|2025-06-27 14:40:50|865.1|864.8|865.2|865|865.2|865|864.7|864.5|643
1751035260000|2025-06-27 14:41:00|866|865.8|866.5|866.4|866.5|866.4|865.9|865.7|1310
1751035270000|2025-06-27 14:41:10|866.4|866.2|866.8|866.4|866.8|866.4|866.4|866.1|731
1751035280000|2025-06-27 14:41:20|866.9|866.5|866.9|866.6|867.4|867|866.9|866.5|1275
1751035290000|2025-06-27 14:41:30|866.8|866.7|867.4|867.1|867.5|867.2|866.8|866.7|622
1751035300000|2025-06-27 14:41:40|867.3|867|866.9|866.7|867.3|867|866.8|866.7|1116
1751035310000|2025-06-27 14:41:50|866.8|866.4|867.6|867.4|867.7|867.4|866.6|866.4|511
1751035320000|2025-06-27 14:42:00|867.7|867.5|868.3|867.9|868.6|868.2|867.7|867.5|1509
1751035330000|2025-06-27 14:42:10|868.4|868|867.9|867.6|868.4|868|867.4|867.1|632
1751035340000|2025-06-27 14:42:20|868.2|867.8|869|868.8|869|868.8|868.2|867.8|1675
1751035350000|2025-06-27 14:42:30|869.3|869.1|869.5|869.2|870.2|869.9|869.3|869|2870
1751035360000|2025-06-27 14:42:40|869.4|868.9|869.7|869.4|869.8|869.5|869.2|868.9|1517
1751035370000|2025-06-27 14:42:50|869.8|869.5|868.7|868.5|869.9|869.6|868.7|868.5|1262
1751035380000|2025-06-27 14:43:00|868.8|868.4|868.5|868.3|869|868.7|868.4|868.3|809
1751035390000|2025-06-27 14:43:10|868.6|868.4|868.5|868.2|868.7|868.4|868.2|868|426
1751035400000|2025-06-27 14:43:20|869.1|868.7|869.1|868.8|869.3|869|869|868.7|61
1751035410000|2025-06-27 14:43:30|869|868.7|869.3|869|869.3|869|868.8|868.5|378
1751035420000|2025-06-27 14:43:40|869.1|868.9|869.5|869.3|869.6|869.3|868.7|868.5|1286
1751035430000|2025-06-27 14:43:50|869.2|869|869.1|868.8|869.4|869.1|869.1|868.8|1061
1751035440000|2025-06-27 14:44:00|869.9|868.9|869.9|869.6|869.9|869.7|869.9|868.9|377
1751035450000|2025-06-27 14:44:10|869.8|869.5|869.6|869.2|869.8|869.5|869|868.8|1375
1751035460000|2025-06-27 14:44:20|869.7|869.4|869.4|869.1|869.7|869.4|869.3|869.1|779
1751035470000|2025-06-27 14:44:30|869.3|869|868.8|868.6|869.4|869|868.8|868.6|173
1751035480000|2025-06-27 14:44:40|868.7|868.5|869|868.7|869.1|868.8|868.2|867.9|1218
1751035490000|2025-06-27 14:44:50|868.9|868.8|869|868.8|869|868.8|868.8|868.8|295
1751035500000|2025-06-27 14:45:00|869.3|868.9|869.2|868.9|869.4|869.2|869.2|868.9|1060
1751035510000|2025-06-27 14:45:10|869.1|868.8|868.4|868.2|869.2|868.8|868.4|868.2|970
1751035520000|2025-06-27 14:45:20|868.5|868.1|867.9|867.7|868.5|868.1|867.6|867.4|260
1751035530000|2025-06-27 14:45:30|868.1|867.9|868.6|868.3|868.6|868.5|868.1|867.9|1020
1751035540000|2025-06-27 14:45:40|868.5|868.2|868.6|868.4|868.8|868.5|868.5|868.1|734
1751035550000|2025-06-27 14:45:50|868.5|868.3|869.2|869|869.2|869.1|868.5|868.3|287
1751035560000|2025-06-27 14:46:00|869|868.6|868.5|868.2|869|868.6|868.4|868.1|0
1751035570000|2025-06-27 14:46:10|868.6|868.3|869.3|869.1|869.5|869.3|868.6|868.3|961
1751035580000|2025-06-27 14:46:20|869.4|869.2|869.2|868.9|869.4|869.2|869.2|868.9|213
1751035590000|2025-06-27 14:46:30|869.1|869|869.1|868.8|869.1|869|869.1|868.8|196
1751035600000|2025-06-27 14:46:40|869|869|869.1|868.8|869.1|869|869|868.8|500
1751035610000|2025-06-27 14:46:50|869.5|868.9|869.7|869.5|869.7|869.5|869.4|868.9|1931
1751035620000|2025-06-27 14:47:00|869.8|869.4|869.7|869.5|869.9|869.7|869.7|869.4|6
1751035630000|2025-06-27 14:47:10|869.4|869.1|869.1|868.7|869.4|869.1|868.7|868.4|721
1751035640000|2025-06-27 14:47:20|869.3|868.8|870.3|870|870.8|870.6|869.3|868.8|1492
1751035650000|2025-06-27 14:47:30|869.9|869.9|870.2|869.9|870.3|870|869.9|869.7|544
1751035660000|2025-06-27 14:47:40|870.1|870|870.6|870.4|870.7|870.5|870.1|870|1774
1751035670000|2025-06-27 14:47:50|870.5|870.3|870.3|870|870.7|870.4|870.2|869.9|1365
1751035680000|2025-06-27 14:48:00|870.2|870.3|871.1|870.8|871.3|871|870.2|870.3|742
1751035690000|2025-06-27 14:48:10|871|870.9|871.6|871.3|871.6|871.3|870.8|870.6|637
1751035700000|2025-06-27 14:48:20|871.8|871.6|871.9|871.6|872|871.8|871.7|871.6|1482
1751035710000|2025-06-27 14:48:30|872|872.1|872.5|872.2|872.5|872.3|872|871.9|852
1751035720000|2025-06-27 14:48:40|872.2|872.3|872|871.7|872.2|872.3|871.8|871.6|2236
1751035730000|2025-06-27 14:48:50|871.9|871.6|871.7|871.5|872|871.7|871.7|871.5|653
1751035740000|2025-06-27 14:49:00|871.1|870.9|871.3|871|871.4|871.1|870.9|870.6|196
1751035750000|2025-06-27 14:49:10|871.6|871.2|872.1|871.8|872.1|871.8|871.4|871.1|1931
1751035760000|2025-06-27 14:49:20|872.3|871.9|872|871.7|872.6|872.4|872|871.7|893
1751035770000|2025-06-27 14:49:30|871.7|871.4|871.9|871.6|871.9|871.6|871.6|871.3|1035
1751035780000|2025-06-27 14:49:40|871.6|871.4|871.3|871.1|871.6|871.4|871.2|871|174
1751035790000|2025-06-27 14:49:50|871.2|871|871.4|871.2|871.4|871.2|871.1|870.9|293
1751035800000|2025-06-27 14:50:00|871.5|871.3|872.4|872.2|872.4|872.2|871.5|871.2|510
1751035810000|2025-06-27 14:50:10|872.2|871.9|872|871.8|872.2|872|871.8|871.6|997
1751035820000|2025-06-27 14:50:20|872.1|871.9|871.8|871.7|872.1|871.9|871.8|871.7|614
1751035830000|2025-06-27 14:50:30|871.9|872.1|871.9|871.6|872.5|872.2|871.9|871.6|1747
1751035840000|2025-06-27 14:50:40|871.4|871.2|870.8|870.5|871.4|871.2|870.6|870.4|263
1751035850000|2025-06-27 14:50:50|870.7|870.4|870.4|870.2|870.7|870.4|870.4|870.1|1518
1751035860000|2025-06-27 14:51:00|870.3|870.1|869.6|869.3|870.3|870.1|869.4|869.2|6400
1751035870000|2025-06-27 14:51:10|869.3|869.1|869|868.8|869.3|869.1|868.9|868.5|1088
1751035880000|2025-06-27 14:51:20|868.9|868.7|868.6|868.4|868.9|868.7|868.6|868.4|1707
1751035890000|2025-06-27 14:51:30|868.5|868.3|868.3|868.2|868.6|868.3|868.3|868.2|191
1751035900000|2025-06-27 14:51:40|868.2|868.1|869.3|869|869.3|869|868.1|868|4382
1751035910000|2025-06-27 14:51:50|869.1|869.1|869.6|869.2|869.6|869.3|869.1|869.1|1158
1751035920000|2025-06-27 14:52:00|869.4|869.1|869.5|869.3|869.7|869.4|869.1|869|972
1751035930000|2025-06-27 14:52:10|869.8|869.5|870|869.7|870.1|869.7|869.8|869.5|84
1751035940000|2025-06-27 14:52:20|869.9|869.8|870.7|870.4|870.7|870.4|869.9|869.5|620
1751035950000|2025-06-27 14:52:30|870.5|870.3|871|870.8|871.5|871|870.5|870.2|1362
1751035960000|2025-06-27 14:52:40|871.1|871|871.3|871|871.4|871.2|871.1|870.9|1735
1751035970000|2025-06-27 14:52:50|871.4|871.1|871.9|871.6|872.1|871.8|871.3|871|2093
1751035980000|2025-06-27 14:53:00|871.5|871.3|871.5|871.2|871.5|871.3|871|870.7|507
1751035990000|2025-06-27 14:53:10|871.4|871.1|871.4|871.1|871.5|871.2|871.2|870.9|382
1751036000000|2025-06-27 14:53:20|871.5|871.2|871.8|871.6|872|871.7|871.5|871.2|1505
1751036010000|2025-06-27 14:53:30|872|871.5|872.4|871.9|872.4|872.2|872|871.5|262
1751036020000|2025-06-27 14:53:40|872|871.8|873.4|873.1|873.4|873.1|872|871.8|1449
1751036030000|2025-06-27 14:53:50|873.5|873.2|873.7|873.5|873.7|873.5|873.4|873.1|936
1751036040000|2025-06-27 14:54:00|873.6|873.4|873.7|873.5|873.8|873.6|873.4|873.2|1427
1751036050000|2025-06-27 14:54:10|873.9|873.6|874.6|874.3|874.6|874.3|873.9|873.6|3302
1751036060000|2025-06-27 14:54:20|874.7|874.4|874.6|874.3|874.7|874.4|874.3|874|1045
1751036070000|2025-06-27 14:54:30|874.8|874.5|874.8|874.6|874.8|874.6|874.5|874.4|1219
1751036080000|2025-06-27 14:54:40|875.4|875.1|874.4|874.2|875.4|875.1|874.3|874.1|452
1751036090000|2025-06-27 14:54:50|874.1|874.1|873.2|873|874.1|874.1|873|872.7|396
1751036100000|2025-06-27 14:55:00|873.3|873.1|873.1|872.9|873.3|873.1|873|872.8|657
1751036110000|2025-06-27 14:55:10|873.6|873.4|873.3|873|873.6|873.4|873.1|872.9|2645
1751036120000|2025-06-27 14:55:20|873.2|873.7|873.3|873|874|873.8|873.2|873|1296
1751036130000|2025-06-27 14:55:30|873.1|872.9|872.7|872.4|873.1|872.9|872.5|872.1|690
1751036140000|2025-06-27 14:55:40|872.6|872.6|873.2|873|873.2|873|872.6|872.6|955
1751036150000|2025-06-27 14:55:50|873.4|873.1|872.8|872.6|873.6|873.5|872.7|872.5|1592
1751036160000|2025-06-27 14:56:00|873|872.7|873|872.7|873.1|872.9|873|872.6|950
1751036170000|2025-06-27 14:56:10|872.9|872.6|871.8|871.6|872.9|872.7|871.8|871.6|1264
1751036180000|2025-06-27 14:56:20|871.7|871.4|872|871.7|872|871.8|871.6|871.4|1552
1751036190000|2025-06-27 14:56:30|872.2|871.8|872|871.9|872.2|871.9|872|871.7|302
1751036200000|2025-06-27 14:56:40|871.9|871.8|872.3|872|872.3|872|871.9|871.8|1280
1751036210000|2025-06-27 14:56:50|872.2|872.1|872.6|872.4|872.6|872.4|872.2|872|557
1751036220000|2025-06-27 14:57:00|872.5|872.5|872.9|872.6|872.9|872.7|872.5|872.5|604
1751036230000|2025-06-27 14:57:10|872.8|872.5|873.7|873.6|873.7|873.6|872.7|872.4|1974
1751036240000|2025-06-27 14:57:20|873.6|873.5|873.7|873.5|873.8|873.6|873.6|873.4|796
1751036250000|2025-06-27 14:57:30|874|873.4|872.9|872.7|874|873.9|872.9|872.7|1708
1751036260000|2025-06-27 14:57:40|873|872.8|871.6|871.3|873|872.8|871.6|871.2|137
1751036270000|2025-06-27 14:57:50|871.5|871.2|871.8|871.6|872|871.8|871.5|871.2|1100
1751036280000|2025-06-27 14:58:00|871.7|871.5|871.2|871|871.7|871.5|871.2|871|0
1751036290000|2025-06-27 14:58:10|871.5|871.2|871.2|871|871.5|871.2|871.2|871|582
1751036300000|2025-06-27 14:58:20|871|870.8|871.1|870.9|871.4|871.1|870.9|870.7|267
1751036310000|2025-06-27 14:58:30|871.2|870.7|870.8|870.5|871.2|870.7|870.6|870.4|400
1751036320000|2025-06-27 14:58:40|870.9|870.6|870.2|869.9|871|870.6|870.2|869.9|15
1751036330000|2025-06-27 14:58:50|870.6|870|870.9|870.6|870.9|870.7|870.6|870|1042
1751036340000|2025-06-27 14:59:00|870.7|870.5|871.3|871.1|871.3|871.1|870.7|870.5|600
1751036350000|2025-06-27 14:59:10|871.2|871|870.9|870.6|871.2|871|870.8|870.5|674
1751036360000|2025-06-27 14:59:20|871|870.8|871.1|870.9|871.4|871.3|871|870.8|859
1751036370000|2025-06-27 14:59:30|871.2|870.8|871.2|871.1|871.3|871.2|871.2|870.8|848
1751036380000|2025-06-27 14:59:40|871.1|870.9|871.1|870.8|871.2|871|871.1|870.8|149
1751036390000|2025-06-27 14:59:50|871|870.4|870.7|870.5|871.1|870.5|870.6|870.4|690
1751036400000|2025-06-27 15:00:00|871|870.8|871.4|871.2|871.5|871.3|871|870.8|2943
1751036410000|2025-06-27 15:00:10|871.5|871.3|871.4|871.1|871.6|871.3|871.3|871.1|1214
1751036420000|2025-06-27 15:00:20|871.6|871.2|871|870.7|871.6|871.4|870.9|870.6|483
1751036430000|2025-06-27 15:00:30|871.2|870.9|871.3|871|871.3|871.1|870.8|870.6|873
1751036440000|2025-06-27 15:00:40|871.4|871.1|871.4|871.3|871.4|871.3|871.4|871|536
1751036450000|2025-06-27 15:00:50|871.3|871.2|871.5|871.2|871.9|871.7|871.3|871.1|1893
1751036460000|2025-06-27 15:01:00|871.4|871.1|871.6|871.4|871.6|871.5|871.2|871|420
1751036470000|2025-06-27 15:01:10|871.4|871.2|871.4|871.2|871.4|871.2|871.2|871|569
1751036480000|2025-06-27 15:01:20|871.3|871.1|871.5|871.2|871.5|871.3|871.3|871|710
1751036490000|2025-06-27 15:01:30|871.6|871.4|871.3|871|871.6|871.4|871.1|871|180
1751036500000|2025-06-27 15:01:40|871.6|871.4|871.9|871.6|872.2|872|871.6|871.4|511
1751036510000|2025-06-27 15:01:50|871.8|871.5|871.8|871.5|871.9|871.6|871.7|871.5|563
1751036520000|2025-06-27 15:02:00|871.7|871.8|872.3|872.1|872.3|872.1|871.7|871.6|0
1751036530000|2025-06-27 15:02:10|872.4|872.2|872|871.7|872.4|872.3|872|871.7|731
1751036540000|2025-06-27 15:02:20|872.2|871.8|871.8|871.6|872.4|872.1|871.8|871.6|213
1751036550000|2025-06-27 15:02:30|871.7|871.5|870.1|869.9|871.7|871.5|870.1|869.9|347
1751036560000|2025-06-27 15:02:40|870.2|870.3|870.7|870.4|870.7|870.4|870.1|870.2|1206
1751036570000|2025-06-27 15:02:50|870.6|870.7|870.9|870.6|870.9|870.7|870.6|870.5|638
1751036580000|2025-06-27 15:03:00|870.8|870.3|870.4|870.1|870.8|870.4|870.2|869.9|696
1751036590000|2025-06-27 15:03:10|870.5|870.2|870.4|870.1|870.5|870.3|870.4|870.1|0
1751036600000|2025-06-27 15:03:20|870.3|870|869.9|869.6|870.3|870|869.5|869.3|1352
1751036610000|2025-06-27 15:03:30|870|869.8|870|869.7|870.1|869.9|869.8|869.6|348
1751036620000|2025-06-27 15:03:40|870.2|869.8|870.3|870|870.4|870|870.2|869.8|14
1751036630000|2025-06-27 15:03:50|870.2|869.9|870|869.8|870.2|869.9|870|869.8|143
1751036640000|2025-06-27 15:04:00|870.1|869.9|870.3|870|870.6|870.4|870.1|869.9|1142
1751036650000|2025-06-27 15:04:10|870.2|869.9|870.5|870.2|870.5|870.4|870.1|869.9|612
1751036660000|2025-06-27 15:04:20|870.9|870.3|871|870.7|871|870.8|870.8|870.3|122
1751036670000|2025-06-27 15:04:30|870.9|870.8|870.8|870.4|871|870.8|870.8|870.4|207
1751036680000|2025-06-27 15:04:40|870.7|870.6|871.2|870.9|871.2|871.1|870.6|870.5|1000
1751036690000|2025-06-27 15:04:50|871.1|871|872.1|871.8|872.1|872|871.1|871|1331
1751036700000|2025-06-27 15:05:00|872.2|872|872.2|872|872.2|872|872.1|871.9|300
1751036710000|2025-06-27 15:05:10|872.1|871.9|872.2|872|872.2|872|872.1|871.9|60
1751036720000|2025-06-27 15:05:20|872.6|872.3|872.2|872|872.6|872.4|872.1|871.8|743
1751036730000|2025-06-27 15:05:30|872.1|871.8|872|871.8|872.2|871.9|872|871.8|662
1751036740000|2025-06-27 15:05:40|871.9|872|872.5|872.2|872.6|872.3|871.9|871.9|1237
1751036750000|2025-06-27 15:05:50|872.4|872.1|872.3|872|872.4|872.2|872|871.8|1713
1751036760000|2025-06-27 15:06:00|872.2|872.6|873.3|873|873.8|873.6|872.2|872.6|1458
1751036770000|2025-06-27 15:06:10|873.5|873.2|873.4|873.1|873.6|873.4|873.2|873|2879
1751036780000|2025-06-27 15:06:20|873.3|873.2|874.1|873.9|874.1|873.9|873.2|873|870
1751036790000|2025-06-27 15:06:30|874.2|873.8|874.6|874.3|874.6|874.3|874.2|873.8|830
1751036800000|2025-06-27 15:06:40|874.7|874.4|874.6|874.3|874.8|874.6|874.6|874.3|483
1751036810000|2025-06-27 15:06:50|875.3|875.1|876|875.8|876.1|875.8|875.1|874.8|1760
1751036820000|2025-06-27 15:07:00|876.4|876.3|876.1|875.9|876.5|876.3|876|875.8|1674
1751036830000|2025-06-27 15:07:10|876.5|876.2|876.5|876.3|876.5|876.3|876.3|876.1|2571
1751036840000|2025-06-27 15:07:20|876.4|876.2|876.8|876.6|876.9|876.6|876.4|876.2|1592
1751036850000|2025-06-27 15:07:30|876.9|876.7|876.7|876.5|877|876.8|876.6|876.4|688
1751036860000|2025-06-27 15:07:40|877|876.8|877.1|876.8|877.1|876.9|876.8|876.6|1818
1751036870000|2025-06-27 15:07:50|877.2|876.9|877.3|877|877.4|877.2|877.1|876.9|200
1751036880000|2025-06-27 15:08:00|877.2|876.7|877.4|877.2|877.5|877.2|876.9|876.7|1444
1751036890000|2025-06-27 15:08:10|877.5|876.8|877.1|876.8|877.5|877.2|877|876.8|1516
1751036900000|2025-06-27 15:08:20|876.7|876.5|877|876.6|877.1|876.9|876.7|876.5|348
1751036910000|2025-06-27 15:08:30|876.9|876.7|876.4|876.1|877|876.7|876.4|876.1|107
1751036920000|2025-06-27 15:08:40|876.5|876.2|877.1|876.8|877.1|876.8|876.3|876.1|99
1751036930000|2025-06-27 15:08:50|877.2|876.9|877.5|877.3|877.6|877.5|877.2|876.9|984
1751036940000|2025-06-27 15:09:00|877.6|877.5|877.8|877.7|877.8|877.7|877.5|877.3|1089
1751036950000|2025-06-27 15:09:10|877.9|877.6|877.5|877.2|877.9|877.7|877.2|877|2224
1751036960000|2025-06-27 15:09:20|877.3|877.1|877.8|877.6|877.8|877.6|876.9|876.6|1800
1751036970000|2025-06-27 15:09:30|877.9|877.7|877.5|877.2|877.9|877.7|877.5|877.2|3369
1751036980000|2025-06-27 15:09:40|877.6|877.3|877.6|877.4|877.8|877.5|877.6|877.3|0
1751036990000|2025-06-27 15:09:50|877.7|877.5|877.7|877.4|877.8|877.6|877.6|877.4|400
1751037000000|2025-06-27 15:10:00|877.6|877.3|877.9|877.8|877.9|877.8|877.3|877.2|807
1751037010000|2025-06-27 15:10:10|877.8|877.6|877.8|877.6|877.9|877.7|877.8|877.6|350
1751037020000|2025-06-27 15:10:20|877.9|877.5|877.8|877.7|877.9|877.7|877.7|877.5|315
1751037030000|2025-06-27 15:10:30|878.6|877.6|879|878.8|879.2|879|878.6|877.6|740
1751037040000|2025-06-27 15:10:40|879.1|878.9|879|878.7|879.1|878.9|878.8|878.6|734
1751037050000|2025-06-27 15:10:50|878.9|878.6|878.5|878.3|879|878.7|878.2|877.9|359
1751037060000|2025-06-27 15:11:00|878.3|878|879.3|879|879.4|879.2|878.3|878|1259
1751037070000|2025-06-27 15:11:10|879.5|879.1|879.6|879.3|879.7|879.5|879.4|879.1|620
1751037080000|2025-06-27 15:11:20|879.5|879.2|879|878.8|879.5|879.2|879|878.8|976
1751037090000|2025-06-27 15:11:30|879.4|879.2|879.5|879.2|879.6|879.4|879.3|879.1|2324
1751037100000|2025-06-27 15:11:40|879.6|879.3|879.2|879|879.6|879.4|879.2|879|2535
1751037110000|2025-06-27 15:11:50|879.3|879.1|879.3|879.2|879.5|879.3|879.2|879|1132
1751037120000|2025-06-27 15:12:00|879.5|879.3|879.4|879.1|879.8|879.6|879.3|879.1|1015
1751037130000|2025-06-27 15:12:10|879.3|879.3|879.5|879.4|879.7|879.5|879.3|879.3|1492
1751037140000|2025-06-27 15:12:20|879.6|879.3|879.8|879.5|879.8|879.5|879.6|879.3|650
1751037150000|2025-06-27 15:12:30|880.5|879.6|880.4|880.1|880.6|880.4|880.1|879.6|1253
1751037160000|2025-06-27 15:12:40|880.3|880.2|880.7|880.5|880.7|880.5|880.2|880.1|151
1751037170000|2025-06-27 15:12:50|880.4|880.4|880.3|880.2|880.5|880.4|880.3|880|1404
1751037180000|2025-06-27 15:13:00|880.5|880.3|880|879.8|880.7|880.5|879.7|879.6|1932
1751037190000|2025-06-27 15:13:10|880.1|879.9|880.3|880|880.4|880.2|880.1|879.9|0
1751037200000|2025-06-27 15:13:20|880.1|880.1|879.9|879.7|880.1|880.1|879.9|879.5|1211
1751037210000|2025-06-27 15:13:30||879.8||879.7||879.8||879.7|500
1751037220000|2025-06-27 15:13:40|880.5|880.3|880.5|880.3|880.5|880.3|880.4|880.2|743
1751037230000|2025-06-27 15:13:50|880.7|880.4|881.6|881.4|881.6|881.4|880.7|880.4|713
1751037240000|2025-06-27 15:14:00|881.4|881.2|882.1|881.8|882.3|882|881|880.8|1405
1751037250000|2025-06-27 15:14:10|882.2|881.9|882.4|882.2|882.4|882.2|882.1|881.9|1664
1751037260000|2025-06-27 15:14:20|882.5|882.4|882.5|882.2|882.7|882.4|882.3|882.1|24
1751037270000|2025-06-27 15:14:30|882.6|882.4|882.5|882.2|883|882.8|882.5|882.2|2174
1751037280000|2025-06-27 15:14:40|882.6|882.3|882.8|882.5|882.8|882.5|882.5|882.3|1454
1751037290000|2025-06-27 15:14:50|882.9|882.6|882.7|881.6|883.3|883|881.7|880.6|1916
1751037300000|2025-06-27 15:15:00|881.6|880.5|881.7|880.5|883.1|881.8|881.6|880.4|250
1751037310000|2025-06-27 15:15:10|882.7|881.5|882.8|881.6|883|881.8|881.6|880.4|1329
1751037320000|2025-06-27 15:15:20|882.9|881.7|883.1|881.9|883.3|882|881.8|880.6|771
1751037330000|2025-06-27 15:15:30|882.1|881.8|882.9|881.6|883.2|881.9|882.1|880.8|632
1751037340000|2025-06-27 15:15:40|883.9|882.6|882.7|881.4|884|882.7|882.6|881.3|183
1751037350000|2025-06-27 15:15:50|882.6|882.4|883.5|882.3|883.7|882.4|882.5|881.3|1354
1751037360000|2025-06-27 15:16:00|882.5|881.3|882.6|881.4|883.7|882.5|882.5|881.3|763
1751037370000|2025-06-27 15:16:10|883.6|882.4|881.4|880.1|883.6|882.4|881.4|880.1|1394
1751037380000|2025-06-27 15:16:20|882.5|881.1|882.1|880.9|882.6|881.3|881|879.8|841
1751037390000|2025-06-27 15:16:30|881.3|880.1|882.3|881|882.7|881.4|881.3|880|1345
1751037400000|2025-06-27 15:16:40|881.3|880|882.4|881.1|882.4|881.2|880.9|879.6|2516
1751037410000|2025-06-27 15:16:50|881.4|880.1|881.6|880.3|882.6|881.4|881.3|880|1238
1751037420000|2025-06-27 15:17:00|882.6|881.2|881.6|880.4|882.7|881.4|881|879.8|176
1751037430000|2025-06-27 15:17:10|883|881.7|882.9|881.7|883|881.7|881.7|880.4|762
1751037440000|2025-06-27 15:17:20|881.5|881.6|881.3|880.1|881.7|881.6|880.2|878.9|784
1751037450000|2025-06-27 15:17:30|881.4|880|880.5|879.4|881.5|880.4|880.2|879|306
1751037460000|2025-06-27 15:17:40|881.5|880.3|880.4|879.2|881.6|880.4|880.4|879.2|147
1751037470000|2025-06-27 15:17:50|881.4|879.1|881.4|880|881.9|880.6|880.4|879.1|203
1751037480000|2025-06-27 15:18:00|880.4|879|881.3|880|881.5|880.2|880.2|879|29
1751037490000|2025-06-27 15:18:10|880.3|879|881.7|880.4|881.7|880.4|880.3|879|45
1751037500000|2025-06-27 15:18:20|881.8|880.5|880.3|879|881.8|880.5|880.3|879|87
1751037510000|2025-06-27 15:18:30|881.3|878.9|880.6|879.3|881.6|880.4|880.3|878.9|279
1751037520000|2025-06-27 15:18:40|881.6|880.3|880.3|879.2|881.7|880.5|880.2|879|563
1751037530000|2025-06-27 15:18:50|881.3|880.2|881.8|880.6|881.8|880.6|880.6|879.4|389
1751037540000|2025-06-27 15:19:00|880.9|880.7|881.6|880.2|882.6|881.3|880.9|879.7|1107
1751037550000|2025-06-27 15:19:10|881.5|881.2|882.5|881.2|882.5|881.2|881.5|880.1|0
1751037560000|2025-06-27 15:19:20|881.5|880.1|881|879.8|882.4|881.1|880.8|879.5|1988
1751037570000|2025-06-27 15:19:30|882|880.8|881.4|880.1|882.4|881.1|881|879.8|81
1751037580000|2025-06-27 15:19:40|882.3|881.1|882|880.8|882.3|881.1|880.9|879.7|63
1751037590000|2025-06-27 15:19:50|882.1|879.8|881.1|879.8|882.2|881.1|880.9|879.7|721
1751037600000|2025-06-27 15:20:00|882.1|880.8|881|879.8|882.1|880.8|880.8|879.5|89
1751037610000|2025-06-27 15:20:10|882|880.8|881.1|880|882.4|881.2|881.1|879.9|1669
1751037620000|2025-06-27 15:20:20|882.1|881|882.1|880.8|882.2|881.1|880.8|879.5|714
1751037630000|2025-06-27 15:20:30|881.1|879.8|881.3|880.1|882.4|881.1|881.1|879.8|673
1751037640000|2025-06-27 15:20:40|882.3|881.1|882.5|881.3|882.5|881.3|881.2|880|929
1751037650000|2025-06-27 15:20:50|881.5|880.2|882.3|881|882.6|881.4|881.3|880|731
1751037660000|2025-06-27 15:21:00|881.3|880|882.4|881.2|882.4|881.2|881.1|879.8|747
1751037670000|2025-06-27 15:21:10|881.4|880.2|882.7|881.5|882.7|881.5|881.4|880.2|412
1751037680000|2025-06-27 15:21:20|881.7|880.5|883.5|882.3|883.5|882.3|881.7|880.4|722
1751037690000|2025-06-27 15:21:30|883.6|882.4|883.1|881.9|884.4|883.2|882.5|881.4|1481
1751037700000|2025-06-27 15:21:40|884.1|882.9|883.3|882.1|884.3|883|883|881.8|194
1751037710000|2025-06-27 15:21:50|884.3|883.1|883.9|882.7|884.4|883.2|882.5|881.3|661
1751037720000|2025-06-27 15:22:00|882.8|882.6|882.7|881.5|883.8|882.6|882.6|881.4|812
1751037730000|2025-06-27 15:22:10|883.7|882.5|882.8|881.6|884.1|882.9|882.5|881.3|723
1751037740000|2025-06-27 15:22:20|882.9|882.6|883.6|882.5|883.9|882.6|882.3|881.1|718
1751037750000|2025-06-27 15:22:30|882.6|882.4|883.2|881.9|884.2|883|882.6|881.4|1024
1751037760000|2025-06-27 15:22:40|884.2|882.9|884.2|883|884.2|883|882.9|881.7|666
1751037770000|2025-06-27 15:22:50|883.2|882|884|882.8|884.3|883.1|882.9|881.7|1307
1751037780000|2025-06-27 15:23:00|883|881.8|884.5|883.3|884.5|883.3|883|881.7|196
1751037790000|2025-06-27 15:23:10|884.4|883.2|883.5|882.2|884.6|883.5|883.3|882.1|332
1751037800000|2025-06-27 15:23:20|884.5|883.1|883.7|882.5|884.7|883.5|883.4|882.1|227
1751037810000|2025-06-27 15:23:30|884.7|883.5|884.5|883.3|884.8|883.5|883.5|882.3|245
1751037820000|2025-06-27 15:23:40|883.5|882.3|883.8|882.5|884.8|883.5|883.4|882.2|566
1751037830000|2025-06-27 15:23:50|884.8|883.5|884.4|883.2|885.4|884.1|883.8|882.5|784
1751037840000|2025-06-27 15:24:00|885.4|884.2|884.9|883.5|885.4|884.2|883.8|882.6|1397
1751037850000|2025-06-27 15:24:10|883.9|882.5|884.5|883.3|884.8|883.6|883.5|882.3|151
1751037860000|2025-06-27 15:24:20|883.5|882.3|884.8|883.6|884.9|883.6|883.5|882.3|287
1751037870000|2025-06-27 15:24:30|883.8|882.4|885|883.8|885.1|884|883.6|882.4|639
1751037880000|2025-06-27 15:24:40|884|882.8|884.6|883.4|885.2|884|883.5|882.3|411
1751037890000|2025-06-27 15:24:50|883.6|882.4|884.7|883.4|884.8|883.6|883.5|882.3|1441
1751037900000|2025-06-27 15:25:00|883.7|882.4|883.3|882.1|884.9|883.6|883.2|882|1549
1751037910000|2025-06-27 15:25:10|884.3|883|882.8|881.5|884.3|883|882.8|881.5|164
1751037920000|2025-06-27 15:25:20|883.6|882.3|883.9|882.5|884.8|883.5|882.6|881.3|1013
1751037930000|2025-06-27 15:25:30|884.9|883.6|885|883.6|885|883.7|883.6|882.4|940
1751037940000|2025-06-27 15:25:40|884|882.6|883|881.8|885|883.6|883|881.8|111
1751037950000|2025-06-27 15:25:50|884|881.7|884.1|883|884.1|883|882.9|881.5|0
1751037960000|2025-06-27 15:26:00|883.1|882|882.8|881.6|884.2|883|882.7|881.6|1197
1751037970000|2025-06-27 15:26:10|882.7|882.6|883.7|882.5|883.7|882.6|882.6|881.4|200
1751037980000|2025-06-27 15:26:20|882.7|881.5|882.3|881.1|883.6|882.5|882.3|881.1|85
1751037990000|2025-06-27 15:26:30|883.3|882.1|881.9|880.7|883.5|882.2|881.6|880.4|2107
1751038000000|2025-06-27 15:26:40|882.9|881.7|881.9|880.7|883.3|882|881.8|880.5|727
1751038010000|2025-06-27 15:26:50|882.9|880.6|881.8|880.6|882.9|881.6|881.8|880.6|0
1751038020000|2025-06-27 15:27:00|882.8|881.6|883.1|881.9|883.1|881.9|881.7|880.5|971
1751038030000|2025-06-27 15:27:10|882.1|880.9|883.1|881.8|883.2|881.9|882.1|880.8|227
1751038040000|2025-06-27 15:27:20|882.1|880.8|883.2|882|883.3|882|882.1|880.8|0
1751038050000|2025-06-27 15:27:30|882.2|881|883|881.7|883.2|882|881.9|880.7|533
1751038060000|2025-06-27 15:27:40|882|880.7|881.5|880.4|883|881.7|881.5|880.4|126
1751038070000|2025-06-27 15:27:50|882.6|881.4|881.5|880.4|882.7|881.4|881.5|880.4|17
1751038080000|2025-06-27 15:28:00|881.6|881.4|881.4|880|882.6|881.4|881.3|880|888
1751038090000|2025-06-27 15:28:10|882.4|881|882.2|880.9|882.9|881.6|881|879.8|187
1751038100000|2025-06-27 15:28:20|882.1|879.9|882.9|881.7|882.9|881.7|881.1|879.8|180
1751038110000|2025-06-27 15:28:30|881.9|880.6|881.6|880.3|882.8|881.6|881.6|880.3|355
1751038120000|2025-06-27 15:28:40|882.6|881.3|881.5|880.3|882.6|881.4|881.5|880.3|0
1751038130000|2025-06-27 15:28:50|881.6|881.4|882.5|881.4|882.7|881.4|881.5|880.4|236
1751038140000|2025-06-27 15:29:00|881.5|880.4|881.6|880.4|882.7|881.6|881.5|880.3|1032
1751038150000|2025-06-27 15:29:10|882.8|881.5|881.6|880.4|882.8|881.6|881.5|880.2|1825
1751038160000|2025-06-27 15:29:20|882.6|881.4|882.6|881.4|882.6|881.4|881.5|880.3|1301
1751038170000|2025-06-27 15:29:30|881.6|880.4|882.6|881.4|882.7|881.4|881.6|880.4|400
1751038180000|2025-06-27 15:29:40|881.6|880.4|882.6|881.4|882.6|881.4|881.5|880.4|157
1751038190000|2025-06-27 15:29:50|881.6|880.4|883|881.9|883|881.9|881.6|880.4|1351
1751266810000|2025-06-30 07:00:10|883.4|881.8|883.1|881.8|883.4|881.8|883.1|881.8|261
1751266820000|2025-06-30 07:00:20|882.9|881.4|882.6|880.2|883.7|881.4|881.9|880.1|281
1751266830000|2025-06-30 07:00:30|882.5|880.3|883.6|881.8|883.6|881.8|881.8|880.3|122
1751266840000|2025-06-30 07:00:40|883.2|881.5|881|880.1|883.2|882|880.9|880|300
1751266850000|2025-06-30 07:00:50|881.6|880.3|882.1|880.4|882.8|880.8|881|880.1|323
1751266860000|2025-06-30 07:01:00|882|880.6|885.8|884.6|885.8|884.7|881.9|880.6|210
1751266870000|2025-06-30 07:01:10|885.4|884.5|884.7|883.3|885.9|884.5|884.7|883.3|580
1751266880000|2025-06-30 07:01:20|885|883.6|882.3|881|885|883.6|882.3|881|1143
1751266890000|2025-06-30 07:01:30|881.9|880.9|882.2|880.9|882.6|881.3|881.9|880.5|33
1751266900000|2025-06-30 07:01:40|882.1|880.4|881.3|880.2|882.4|880.9|881.3|880.2|2292
1751266910000|2025-06-30 07:01:50|881.6|880.3|882.5|881.2|882.5|881.2|881|880|292
1751266920000|2025-06-30 07:02:00|882.9|881.6|883.1|882.1|883.3|882.1|882.7|881.2|0
1751266930000|2025-06-30 07:02:10|883|882.4|884.9|884.1|885.2|884.1|883|882.4|100
1751266940000|2025-06-30 07:02:20|885|884|881.9|881.1|885.2|884|881.9|881|0
1751266950000|2025-06-30 07:02:30|882|880.7|880.5|879.6|882|880.8|880.4|879.4|56
1751266960000|2025-06-30 07:02:40|880.6|879.7|880.4|879.5|880.6|879.7|880.4|879.5|0
1751266970000|2025-06-30 07:02:50|880.2|879.3|880.9|880|880.9|880|880.2|879.3|1694
1751266980000|2025-06-30 07:03:00|880.8|880.1|881|880.1|881.5|880.5|880.8|880|858
1751266990000|2025-06-30 07:03:10|881.1|880.3|881.4|880.4|881.7|881|881|880.2|2000
1751267000000|2025-06-30 07:03:20|881.5|880.7|881.5|880.7|881.9|880.9|881.5|880.7|462
1751267010000|2025-06-30 07:03:30|881.3|880.5|879.2|878.6|881.3|880.5|879.2|878.6|2925
1751267020000|2025-06-30 07:03:40|879.3|878.4|879.1|878.4|879.3|878.5|879.1|878.4|0
1751267030000|2025-06-30 07:03:50|879.2|878.1|878|876.9|879.2|878.1|878|876.9|1567
1751267040000|2025-06-30 07:04:00|878.1|877.2|878.1|877.2|878.4|877.6|878.1|877.2|771
1751267050000|2025-06-30 07:04:10|877.9|876.9|877.9|877.2|878.2|877.2|877.8|876.6|0
1751267060000|2025-06-30 07:04:20|878.3|877.4|879.8|878.7|879.8|878.9|878.2|877.4|3900
1751267070000|2025-06-30 07:04:30|879.7|878.6|879.8|878.8|879.8|878.8|879.5|878.4|0
1751267080000|2025-06-30 07:04:40|879.6|878.5|879.1|878.1|879.6|878.6|878.9|877.8|0
1751267090000|2025-06-30 07:04:50|879|877.9|879|878|879.4|878.4|879|877.9|300
1751267100000|2025-06-30 07:05:00|879.2|878.1|877.1|876.1|879.2|878.3|876.9|876.1|779
1751267110000|2025-06-30 07:05:10|877.2|876.5|877.1|876.1|877.2|876.5|877|876|408
1751267120000|2025-06-30 07:05:20|877.4|876.7|876.4|875.6|877.8|877|876.2|875.2|2858
1751267130000|2025-06-30 07:05:30|876.5|875.7|876.7|875.8|876.8|876.1|876.5|875.7|0
1751267140000|2025-06-30 07:05:40|876.6|875.9|876.2|875.3|876.8|876.2|876.2|875.3|604
1751267150000|2025-06-30 07:05:50|875.9|875|875.2|874.4|875.9|875.1|875|874|250
1751267160000|2025-06-30 07:06:00|875.1|874.2|873.8|872.9|875.1|874.3|873.8|872.8|1281
1751267170000|2025-06-30 07:06:10|873.5|873.1|873.2|872.4|873.5|873.1|873|872.4|85
1751267180000|2025-06-30 07:06:20|873.1|872.5|873.8|873.1|873.8|873.1|873.1|872.4|124
1751267190000|2025-06-30 07:06:30|873.9|873.4|874.4|873.5|874.9|874.2|873.9|873.4|27
1751267200000|2025-06-30 07:06:40|874.1|873.7|874.1|873.3|874.1|873.7|874|873.1|0
1751267210000|2025-06-30 07:06:50|873.7|873.4|873.3|872.6|873.8|873.4|873.3|872.5|223
1751267220000|2025-06-30 07:07:00|873.2|872.4|873.5|872.8|874.1|873.5|873.2|872.4|140
1751267230000|2025-06-30 07:07:10|873.3|872.9|874.1|873.7|874.1|873.7|873|872.5|1132
1751267240000|2025-06-30 07:07:20|874.2|873.8|875.5|875.2|875.6|875.2|873.5|873|2755
1751267250000|2025-06-30 07:07:30|875.2|874.6|876.2|875.6|877.5|876.8|875.2|874.6|1549
1751267260000|2025-06-30 07:07:40|876.1|875.7|876.4|875.9|876.6|876|876|875.5|624
1751267270000|2025-06-30 07:07:50|876.5|875.4|876|875.5|876.5|875.7|875.5|875|0
1751267280000|2025-06-30 07:08:00|875.8|875.4|875.1|874.6|875.8|875.4|874.9|874.4|2392
1751267290000|2025-06-30 07:08:10|874.9|874.5|875|874.8|875.5|874.9|874.2|873.9|8424
1751267300000|2025-06-30 07:08:20|875.2|875|874.2|873.7|875.4|875|874.1|873.6|1316
1751267310000|2025-06-30 07:08:30|874.1|873.6|874.2|873.7|874.2|873.9|873.7|873.3|770
1751267320000|2025-06-30 07:08:40|874.3|873.8|874.9|874.5|874.9|874.5|874.2|873.8|1699
1751267330000|2025-06-30 07:08:50|875.1|874.4|874.7|874.2|875.1|874.4|874.6|874.1|68
1751267340000|2025-06-30 07:09:00|874.9|874.5|875.5|875.1|875.5|875.1|874.8|874.4|271
1751267350000|2025-06-30 07:09:10|875.4|875|875.5|875.1|875.5|875.1|875.4|875|507
1751267360000|2025-06-30 07:09:20|875.1|874.7|875|874.5|875.1|874.7|875|874.5|177
1751267370000|2025-06-30 07:09:30|874.7|874.3|875.5|875|875.7|875.1|874.7|874.3|88
1751267380000|2025-06-30 07:09:40|875.4|874.9|876.2|875.7|876.2|875.7|875.4|874.9|283
1751267390000|2025-06-30 07:09:50|876|875.3|876.2|875.7|876.2|875.7|875.8|875.3|20
1751267400000|2025-06-30 07:10:00|875.1|875.8|874.2|873.8|875.1|875.8|874.2|873.8|2169
1751267410000|2025-06-30 07:10:10|874.4|873.9|874.5|874|874.8|874.3|874.4|873.9|189
1751267420000|2025-06-30 07:10:20|874.4|873.5|873.9|873.5|874.6|874|873.7|873.2|220
1751267430000|2025-06-30 07:10:30|874|873.6|874.1|873.6|874.4|873.9|873.9|873.5|312
1751267440000|2025-06-30 07:10:40|874|873.5|873.2|873|874|873.5|873.2|873|0
1751267450000|2025-06-30 07:10:50|873.1|872.8|874.1|873.6|874.5|874.1|873.1|872.8|2255
1751267460000|2025-06-30 07:11:00|874.2|873.8|874|873.6|874.4|874|873.9|873.5|262
1751267470000|2025-06-30 07:11:10|874.3|873.9|874.5|874.1|874.7|874.3|874|873.6|321
1751267480000|2025-06-30 07:11:20|874.4|874|874.4|874|874.4|874|874|873.6|478
1751267490000|2025-06-30 07:11:30|874.5|874.1|873.9|873.6|874.5|874.1|873.8|873.5|3143
1751267500000|2025-06-30 07:11:40|873.8|873.5|873.6|873.2|873.8|873.5|872.7|872.3|4007
1751267510000|2025-06-30 07:11:50|873.7|873.3|873.5|873|873.7|873.3|873.2|872.9|70
1751267520000|2025-06-30 07:12:00|873.7|873.4|873.7|873.1|873.8|873.4|873.2|872.8|693
1751267530000|2025-06-30 07:12:10|873.6|873.2|874.3|873.9|874.4|873.9|873.6|873.2|174
1751267540000|2025-06-30 07:12:20|874.2|873.8|874.1|873.7|874.2|873.8|873.8|873.4|932
1751267550000|2025-06-30 07:12:30|874.2|873.8|874.2|873.9|874.4|874|873.6|873.4|855
1751267560000|2025-06-30 07:12:40|874.6|874.1|874.6|874.2|874.8|874.4|874.6|874.1|142
1751267570000|2025-06-30 07:12:50|874.5|873.9|874.5|874.1|874.6|874.2|874.3|873.9|159
1751267580000|2025-06-30 07:13:00|874.4|874|874.3|873.9|874.6|874.2|874.3|873.9|0
1751267590000|2025-06-30 07:13:10|874.2|873.8|874.2|873.8|874.2|873.8|874|873.7|500
1751267600000|2025-06-30 07:13:20|873.9|873.6|874.1|873.6|874.1|873.6|873.6|873.2|366
1751267610000|2025-06-30 07:13:30|874|873.5|874.2|873.8|874.2|873.8|874|873.5|140
1751267620000|2025-06-30 07:13:40|874.1|873.7|874.2|873.8|874.3|873.8|874.1|873.7|6
1751267630000|2025-06-30 07:13:50|874.3|873.9|874.4|874|874.4|874|874.2|873.9|0
1751267640000|2025-06-30 07:14:00|874.5|874.1|874.4|874|874.9|874.4|874.4|874|0
1751267650000|2025-06-30 07:14:10|874.2|873.9|874.5|874|874.5|874|874.2|873.8|142
1751267660000|2025-06-30 07:14:20|874.4|873.8|874|873.5|874.4|873.8|873.9|873.5|600
1751267670000|2025-06-30 07:14:30|874.3|873.6|874.4|874|874.7|874.2|874.3|873.6|70
1751267680000|2025-06-30 07:14:40|874.3|873.8|873.9|873.4|874.3|873.8|873.7|873.2|691
1751267690000|2025-06-30 07:14:50|873.8|873.3|874.3|873.8|874.3|874|873.8|873.3|428
1751267700000|2025-06-30 07:15:00|874.2|873.9|874.1|873.8|874.4|873.9|874.1|873.8|0
1751267710000|2025-06-30 07:15:10|873.9|873.6|874.1|873.8|874.3|873.8|873.8|873.5|747
1751267720000|2025-06-30 07:15:20|874.2|874|874.3|874|874.4|874|874.2|874|60
1751267730000|2025-06-30 07:15:30|874.2|873.9|873.9|873.7|874.2|873.9|873.9|873.7|0
1751267740000|2025-06-30 07:15:40|874|873.8|874.4|874|874.4|874|874|873.7|201
1751267750000|2025-06-30 07:15:50|874.3||874.3||874.3||874.3||0
1751267760000|2025-06-30 07:16:00|874.5|874.1|874.2|873.8|874.6|874.1|874.2|873.8|124
1751267770000|2025-06-30 07:16:10|874.3|874|874.6|874.1|874.6|874.1|874.2|873.7|0
1751267780000|2025-06-30 07:16:20|874.7|874.2|874.1|873.7|875|874.5|874.1|873.7|181
1751267790000|2025-06-30 07:16:30|874.2|873.9|874.1|873.7|874.4|874.2|873.7|873.3|84
1751267800000|2025-06-30 07:16:40|874.2|873.9|873.6|873.2|874.4|874|873.5|873|80
1751267810000|2025-06-30 07:16:50|873.5|873|873.5|873|873.6|873|873.3|873|815
1751267820000|2025-06-30 07:17:00|873.4|872.2|873.7|873.3|873.8|873.3|872.4|872|690
1751267830000|2025-06-30 07:17:10|873.8|873.4|873.8|873.4|874|873.6|873.8|873.4|231
1751267840000|2025-06-30 07:17:20|874|873.5|873.5|873.1|874.4|874|873.3|873|239
1751267850000|2025-06-30 07:17:30|873.6|873.2|873|872.6|873.6|873.2|872.9|872.6|61
1751267860000|2025-06-30 07:17:40|872.9|872.5|872.6|872.2|872.9|872.5|872.4|871.9|1057
1751267870000|2025-06-30 07:17:50|872.8|872.3|872.7|872.3|872.8|872.3|872.7|872.3|0
1751267880000|2025-06-30 07:18:00|872.5|872.2|872.2|871.8|872.5|872.2|872.2|871.8|0
1751267890000|2025-06-30 07:18:10|871.8|871.4|871.5|871.2|872.3|871.8|871.5|871.2|936
1751267900000|2025-06-30 07:18:20|871.4|871|871.1|870.7|871.4|871|871|870.6|810
1751267910000|2025-06-30 07:18:30|871.2|870.8|872|871.6|872|871.7|871.2|870.8|1354
1751267920000|2025-06-30 07:18:40|872.2|871.8|872.2|871.7|872.4|872.1|872|871.7|924
1751267930000|2025-06-30 07:18:50|872.3|871.6|872.2|871.7|872.3|871.8|872|871.6|0
1751267940000|2025-06-30 07:19:00|872.4|871.9|872.7|872.2|872.9|872.4|872.3|871.9|20
1751267950000|2025-06-30 07:19:10|872.6|872.3|872.3|871.8|872.6|872.3|872.3|871.8|0
1751267960000|2025-06-30 07:19:20|872.2|871.7|872.2|871.9|872.2|871.9|872.1|871.6|0
1751267970000|2025-06-30 07:19:30|872.1|871.8|872.1|871.6|872.1|871.8|871.8|871.3|1003
1751267980000|2025-06-30 07:19:40|872|871.4|872.1|871.7|872.2|871.7|871.8|871.4|264
1751267990000|2025-06-30 07:19:50|871.9|871.5|872|871.6|872.1|871.6|871.8|871.2|203
1751268000000|2025-06-30 07:20:00|872.1|871.8|871.9|871.5|872.2|871.8|871.3|870.8|333
1751268010000|2025-06-30 07:20:10|871.8|871.4|871.9|871.5|872|871.6|871.7|871.4|70
1751268020000|2025-06-30 07:20:20|871.8|871.6|872.2|871.8|872.3|871.8|871.8|871.6|225
1751268030000|2025-06-30 07:20:30|872.1|871.7|872.4|872|872.4|872|872.1|871.7|0
1751268040000|2025-06-30 07:20:40|872.3|871.8|872|871.6|872.4|871.8|871.8|871.5|0
1751268050000|2025-06-30 07:20:50|871.8|871.5|871.8|871.4|871.9|871.5|871.7|871.3|60
1751268060000|2025-06-30 07:21:00|871.9|871.2|871.5|871.2|871.9|871.5|871.5|871.2|309
1751268070000|2025-06-30 07:21:10|871.4|871.1|871|870.6|871.4|871.1|871|870.6|624
1751268080000|2025-06-30 07:21:20|870.8|870.4|870.1|869.8|870.8|870.4|870.1|869.7|137
1751268090000|2025-06-30 07:21:30|870|869.7|870.1|869.7|870.1|869.7|870|869.7|15
1751268100000|2025-06-30 07:21:40|869.9|869.6|870.3|869.8|870.3|869.8|869.9|869.6|70
1751268110000|2025-06-30 07:21:50|870.1|869.7|870.1|869.8|870.4|869.9|870|869.7|2100
1751268120000|2025-06-30 07:22:00|870.3|870|870.4|870.1|870.4|870.1|870.2|870|171
1751268130000|2025-06-30 07:22:10|870.3|870|869.5|869.2|870.3|870|869.4|869.1|215
1751268140000|2025-06-30 07:22:20|869.3|869.1|869.9|869.5|869.9|869.5|869.3|869|691
1751268150000|2025-06-30 07:22:30|870|869.6|869.8|869.5|870|869.6|869.8|869.5|0
1751268160000|2025-06-30 07:22:40|869.7|869.3|870|869.6|870.1|869.6|869.7|869.3|94
1751268170000|2025-06-30 07:22:50|870.2|869.7|870.5|870.1|870.6|870.2|870|869.7|1204
1751268180000|2025-06-30 07:23:00|870.3|870|870.4|870|870.4|870|870.2|870|0
1751268190000|2025-06-30 07:23:10|870.5|870.1|871|870.6|871|870.6|870.5|870.1|77
1751268200000|2025-06-30 07:23:20|870.9|870.4|870.9|870.5|871|870.6|870.6|870.3|394
1751268210000|2025-06-30 07:23:30|871|870.7|871.1|870.7|871.2|870.7|870.9|870.7|156
1751268220000|2025-06-30 07:23:40|871.3|870.8|871.4|871|871.4|871|871.3|870.8|116
1751268230000|2025-06-30 07:23:50|871.5|871.1|870.4|870|871.5|871.1|870.4|870|795
1751268240000|2025-06-30 07:24:00|870.3|869.5|869.7|869.4|870.3|869.7|869.5|869.1|686
1751268250000|2025-06-30 07:24:10|869.8|869.5|870.2|869.9|870.4|869.9|869.7|869.5|469
1751268260000|2025-06-30 07:24:20|870.4|870|870.1|869.8|870.5|870.1|870.1|869.8|295
1751268270000|2025-06-30 07:24:30|870|869.7|870.1|869.8|870.4|870|870|869.7|142
1751268280000|2025-06-30 07:24:40|870.2|870|870.3|870|870.4|870|870.1|869.9|26
1751268290000|2025-06-30 07:24:50|870.4|869.8|870.6|870.2|870.6|870.2|870.1|869.8|193
1751268300000|2025-06-30 07:25:00|870.3|869.9|870.2|869.9|870.3|869.9|870|869.7|1185
1751268310000|2025-06-30 07:25:10|870.3|869.6|869.6|869.2|870.3|869.6|869.6|869.2|1700
1751268320000|2025-06-30 07:25:20|869.5|869.1|868.3|867.9|869.5|869.1|868.3|867.9|450
1751268330000|2025-06-30 07:25:30|868.2|868|868.3|868|868.4|868|868.1|867.8|81
1751268340000|2025-06-30 07:25:40|867.9|867.5|868|867.6|868|867.6|867.6|867.3|685
1751268350000|2025-06-30 07:25:50|868.1|867.7|867.7|867.3|868.1|867.7|867.7|867.3|0
1751268360000|2025-06-30 07:26:00|867.6|867.2|867.4|867.1|867.6|867.2|867.4|867|78
1751268370000|2025-06-30 07:26:10|867.2|867|866.6|866.2|867.2|867|866.6|866.2|957
1751268380000|2025-06-30 07:26:20|866.3|865.9|866.2|865.8|866.4|866.1|865.9|865.6|475
1751268390000|2025-06-30 07:26:30|866.5|866.1|866.6|866.3|866.6|866.3|866.2|865.7|610
1751268400000|2025-06-30 07:26:40|866.5|866.1|866.8|866.4|866.9|866.5|866.3|865.9|480
1751268410000|2025-06-30 07:26:50|866.7|866.3|866.6|866.2|866.8|866.4|866.6|866.2|69
1751268420000|2025-06-30 07:27:00|866.7|866.1|866.4|866|866.7|866.4|866.4|866|1639
1751268430000|2025-06-30 07:27:10|866.3||866.4||866.4||866.3||0
1751268440000|2025-06-30 07:27:20|866.5|865.9|866.5|866.1|866.7|866.4|866.1|865.7|9240
1751268450000|2025-06-30 07:27:30|867|866.5|867.3|866.9|867.3|866.9|866.9|866.4|69
1751268460000|2025-06-30 07:27:40|867.2|866.8|867|866.6|867.2|866.8|867|866.6|0
1751268470000|2025-06-30 07:27:50|867.1|866.3|866.8|866.4|867.1|866.4|866.7|866.3|0
1751268480000|2025-06-30 07:28:00|866.6|866.1|866.8|866.4|867.2|866.8|866.6|866.1|487
1751268490000|2025-06-30 07:28:10|866.9|866.6|867|866.6|867.2|866.8|866.9|866.5|100
1751268500000|2025-06-30 07:28:20|866.9|866.3|867.7|867.2|867.7|867.2|866.6|866.3|385
1751268510000|2025-06-30 07:28:30|867.6|867.1|867.5|867|867.6|867.1|867.3|866.9|0
1751268520000|2025-06-30 07:28:40|867.4|866.9|867|866.6|867.4|866.9|867|866.6|5
1751268530000|2025-06-30 07:28:50|867.2|866.8|867.4|867|867.4|867|867.2|866.8|34
1751268540000|2025-06-30 07:29:00|867.2|866.9|866.5|866|867.2|866.9|866.5|866|0
1751268550000|2025-06-30 07:29:10|866.4|866.1|866.6|866.2|866.7|866.2|866.4|866.1|107
1751268560000|2025-06-30 07:29:20|866.8|866.3|867.5|867|867.5|867|866.7|866.3|294
1751268570000|2025-06-30 07:29:30|867.6|867.1|868|867.5|868.1|867.8|867.6|867.1|0
1751268580000|2025-06-30 07:29:40|867.9|867.6|867.8|867.4|868|867.6|867.8|867.4|830
1751268590000|2025-06-30 07:29:50|867.7|867.3|867.5|867.1|867.7|867.3|867.5|867.1|624
1751268600000|2025-06-30 07:30:00|867.6|867.3|868|867.7|868|867.7|867.6|867.3|509
1751268610000|2025-06-30 07:30:10|867.8|867.4|867.9|867.4|867.9|867.4|867.7|867.3|408
1751268620000|2025-06-30 07:30:20|867.7|867.3|867.4|867|867.7|867.3|867.1|866.8|982
1751268630000|2025-06-30 07:30:30|867.5|867.1|867.6|867.2|867.6|867.2|867.5|867.1|0
1751268640000|2025-06-30 07:30:40|867.4|867|867.4|867.1|867.7|867.3|867.2|866.9|479
1751268650000|2025-06-30 07:30:50|867.5|867.2|866.9|866.5|867.5|867.2|866.9|866.5|32
1751268660000|2025-06-30 07:31:00|866.8|866.4|866.3|866.1|866.8|866.4|866.3|866.1|71
1751268670000|2025-06-30 07:31:10|866.5|866.2|866.5|866.1|866.5|866.2|866.4|866.1|357
1751268680000|2025-06-30 07:31:20|866.3|866|867|866.5|867|866.6|866.3|866|0
1751268690000|2025-06-30 07:31:30|866.9|866.4|867|866.6|867.5|867.1|866.8|866.4|528
1751268700000|2025-06-30 07:31:40|867.1|866.7|867.3|866.8|867.5|867.1|867.1|866.7|300
1751268710000|2025-06-30 07:31:50|867.5|866.9|867.3|866.8|867.5|867.1|867.3|866.8|230
1751268720000|2025-06-30 07:32:00|867.2|866.9|866.9|866.5|867.2|866.9|866.8|866.4|0
1751268730000|2025-06-30 07:32:10|867.1|866.7|867.2|866.9|867.3|867|867.1|866.7|736
1751268740000|2025-06-30 07:32:20|867.1|866.8|867.1|866.8|867.2|866.9|867.1|866.8|15
1751268750000|2025-06-30 07:32:30|867|866.7|867.2|866.7|867.2|866.9|867|866.6|297
1751268760000|2025-06-30 07:32:40|867.1|866.8|867.2|866.9|867.2|866.9|867.1|866.8|0
1751268770000|2025-06-30 07:32:50|867.1|867|867.1|866.8|867.1|867|867.1|866.8|155
1751268780000|2025-06-30 07:33:00|867.2|866.9|867|866.6|867.2|866.9|867|866.5|72
1751268790000|2025-06-30 07:33:10|866.9|866.5|867.2|866.9|867.2|866.9|866.8|866.5|0
1751268800000|2025-06-30 07:33:20|867.1|866.8|867.2|866.9|867.2|866.9|867.1|866.8|0
1751268810000|2025-06-30 07:33:30|867.5|867.1|867.6|867.1|867.6|867.1|867.5|867.1|150
1751268820000|2025-06-30 07:33:40|867.5|867.2|867.4|867.1|867.5|867.3|867.4|867.1|0
1751268830000|2025-06-30 07:33:50|867.3|866.9|866.6|866.2|867.3|866.9|866.4|866|183
1751268840000|2025-06-30 07:34:00|866.5|866.1|866.5|866.1|866.6|866.2|866.4|866.1|347
1751268850000|2025-06-30 07:34:10|866.4|866|866.4|866|866.4|866|866.2|865.8|712
1751268860000|2025-06-30 07:34:20|866.6|866.2|866.6|866.2|866.7|866.3|866.5|866.2|17
1751268870000|2025-06-30 07:34:30|866.5|866.1|866.6|866.2|866.6|866.2|866.5|866.1|0
1751268880000|2025-06-30 07:34:40|866.7|866.3|866.6|866.2|866.7|866.3|866.6|866.2|0
1751268890000|2025-06-30 07:34:50|866.5|866.1|866.6|866.1|866.6|866.1|866.5|866.1|0
1751268900000|2025-06-30 07:35:00|866.5|866.2|866.6|866.2|866.6|866.2|866.5|866.2|1000
1751268910000|2025-06-30 07:35:10|866.5|866.1|866.6|866.3|866.6|866.3|866.4|866.1|60
1751268920000|2025-06-30 07:35:20||866.2||866.2||866.2||866.2|0
1751268930000|2025-06-30 07:35:30|865.8|865.5|865.5|865.1|865.8|865.5|865.2|865|446
1751268940000|2025-06-30 07:35:40|865.6|865.2|866.5|866.1|866.5|866.1|865.6|865.2|73
1751268950000|2025-06-30 07:35:50|866.4|865.9|866.2|865.8|866.4|865.9|866|865.6|500
1751268960000|2025-06-30 07:36:00|866.1|865.7|866.3|865.9|866.4|866|866|865.6|87
1751268970000|2025-06-30 07:36:10|866.1|865.7|866.2|865.9|866.2|865.9|866.1|865.7|72
1751268980000|2025-06-30 07:36:20|866|865.8|866.1|865.7|866.1|865.8|866|865.5|18
1751268990000|2025-06-30 07:36:30|866.2|865.8|865.9|865.5|866.3|865.9|865.8|865.5|197
1751269000000|2025-06-30 07:36:40|866|865.6|865.9|865.6|866.2|865.8|865.9|865.6|331
1751269010000|2025-06-30 07:36:50|866|865.4|865.8|865.5|866|865.5|865.8|865.4|133
1751269020000|2025-06-30 07:37:00|866|865.6|865.5|865.1|866|865.6|865.2|865|255
1751269030000|2025-06-30 07:37:10|865.4|865|865.4|864.9|865.4|865.1|865|864.6|1713
1751269040000|2025-06-30 07:37:20|865.6|865.2|866|865.7|866.1|865.7|865.6|865.2|158
1751269050000|2025-06-30 07:37:30|866.1|865.6|866.2|865.8|866.3|865.9|866.1|865.6|0
1751269060000|2025-06-30 07:37:40|866.1||866||866.1||866||0
1751269070000|2025-06-30 07:37:50|866.1|865.7|866.6|866.3|866.6|866.3|866.1|865.7|69
1751269080000|2025-06-30 07:38:00|866.7|865.8|866.1|865.8|866.7|865.8|866.1|865.8|300
1751269090000|2025-06-30 07:38:10|866.2|865.7|866.3|865.9|866.3|865.9|866.1|865.7|624
1751269100000|2025-06-30 07:38:20|866.2|865.7|866|865.6|866.2|865.7|866|865.6|0
1751269110000|2025-06-30 07:38:30|865.3|865.5|865.5|865.1|865.5|865.5|865.2|864.9|51
1751269120000|2025-06-30 07:38:40|865.4|865|865.1|864.7|865.4|865|865|864.7|79
1751269130000|2025-06-30 07:38:50|865|864.6|864.9|864.6|865.1|864.6|864.9|864.6|0
1751269140000|2025-06-30 07:39:00|865|864.7|865|864.7|865.1|864.7|864.9|864.7|0
1751269150000|2025-06-30 07:39:10|865.1|864.6|864.9|864.5|865.1|864.6|864.8|864.4|530
1751269160000|2025-06-30 07:39:20|865|864.6|865|864.6|865|864.6|865|864.6|0
1751269170000|2025-06-30 07:39:30|864.9|864.5|864.7|864.5|865|864.5|864.7|864.5|35
1751269180000|2025-06-30 07:39:40|864.6|864.4|864.6|864.3|864.7|864.4|864.6|864.3|985
1751269190000|2025-06-30 07:39:50|864.7|864.4|864.7|864.4|864.8|864.4|864.7|864.4|0
1751269200000|2025-06-30 07:40:00|864.9|864.6|864.6|864.3|865.2|865|864.6|864.3|2897
1751269210000|2025-06-30 07:40:10|864.4|864.1|864.5|864.1|864.5|864.1|864.4|864.1|0
1751269220000|2025-06-30 07:40:20|864.4|863.4|863.6|863.4|864.4|863.5|863.5|863.1|483
1751269230000|2025-06-30 07:40:30|863.4|863|863.5|863.1|863.5|863.1|863.1|862.8|322
1751269240000|2025-06-30 07:40:40|863.4|863.3|863.4|863.2|863.7|863.3|863.4|863.1|564
1751269250000|2025-06-30 07:40:50|863.5||863.4||863.6||863.4||0
1751269260000|2025-06-30 07:41:00|862.9|862.5|863.1|862.7|863.3|862.9|862.8|862.5|1720
1751269270000|2025-06-30 07:41:10|863|862.6|864.1|863.6|864.2|863.8|863|862.6|149
1751269280000|2025-06-30 07:41:20|864|863.4|863.9|863.5|864|863.5|863.5|863.2|0
1751269290000|2025-06-30 07:41:30|863.7|863.3|863.8|863.4|863.9|863.5|863.6|863.2|50
1751269300000|2025-06-30 07:41:40|863.7|863.3|863.8|863.3|863.8|863.3|863.7|863.3|0
1751269310000|2025-06-30 07:41:50|863.7|863.4|863.8|863.5|863.9|863.5|863.7|863.4|0
1751269320000|2025-06-30 07:42:00|864.1|863.7|864|863.7|864.1|863.7|864|863.7|21
1751269330000|2025-06-30 07:42:10|863.7|863.6|864.1|863.7|864.2|863.8|863.7|863.4|525
1751269340000|2025-06-30 07:42:20|864.2|863.8|864.6|864.2|864.6|864.2|864.2|863.8|13
1751269350000|2025-06-30 07:42:30|864.7|864.3|864.8|864.4|864.8|864.4|864.6|864.3|0
1751269360000|2025-06-30 07:42:40|864.7|864.5|864.9|864.7|864.9|864.7|864.7|864.5|1508
1751269370000|2025-06-30 07:42:50|865.1|864.8|864.7|864.4|865.1|864.9|864.7|864.4|1374
1751269380000|2025-06-30 07:43:00|864.8|864.6|865|864.7|865.1|864.7|864.8|864.6|7
1751269390000|2025-06-30 07:43:10|865.1|864.8|865|864.7|865.1|864.8|864.7|864.3|112
1751269400000|2025-06-30 07:43:20|865.2|864.8|865.4|865|865.5|865.1|865.2|864.8|0
1751269410000|2025-06-30 07:43:30|865.5|865.2|865.6|865.2|865.6|865.2|865.3|864.9|29
1751269420000|2025-06-30 07:43:40|865.4|865|865.3|864.9|865.4|865|865.3|864.9|253
1751269430000|2025-06-30 07:43:50|865.4|865|865.3|865|865.4|865|865.3|865|0
1751269440000|2025-06-30 07:44:00|865.4||865.3||865.4||865.3||0
1751269450000|2025-06-30 07:44:10|865.2|864.9|866|865.6|866|865.6|865.2|864.9|131
1751269460000|2025-06-30 07:44:20|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.4|0
1751269470000|2025-06-30 07:44:30|866|865.6|866|865.7|866|865.7|865.9|865.6|110
1751269480000|2025-06-30 07:44:40|866.2|865.8|866.2|866|866.2|866|866|865.7|24
1751269490000|2025-06-30 07:44:50|866|865.6|865.9|865.6|866.5|866.1|865.9|865.6|158
1751269500000|2025-06-30 07:45:00|865.7|865.5|865.8|865.4|865.8|865.5|865.6|865.3|0
1751269510000|2025-06-30 07:45:10|865.9|865.5|866.1|865.9|866.1|865.9|865.9|865.5|805
1751269520000|2025-06-30 07:45:20|866.2|865.8|866.1|865.9|866.2|865.9|865.9|865.5|208
1751269530000|2025-06-30 07:45:30|866|865.8|866.2|865.8|866.2|865.8|865.9|865.6|860
1751269540000|2025-06-30 07:45:40|866.1|865.7|866.1|865.8|866.1|865.8|866|865.6|0
1751269550000|2025-06-30 07:45:50|866|865.7|865.9|865.6|866|865.7|865.8|865.5|0
1751269560000|2025-06-30 07:46:00|865.8|865.4|865.5|865.1|866|865.6|865.5|865.1|710
1751269570000|2025-06-30 07:46:10|865.4|865|865.3|865|865.4|865.1|865.2|865|441
1751269580000|2025-06-30 07:46:20|865.2|865.2|866.1|865.7|866.1|865.8|865.2|865.2|588
1751269590000|2025-06-30 07:46:30|865.9|865.6|866.5|866.1|866.5|866.1|865.9|865.6|150
1751269600000|2025-06-30 07:46:40|866.6|866.2|866.7|866.3|866.7|866.3|866.6|866.2|65
1751269610000|2025-06-30 07:46:50|866.6|866.2|866.7|866.3|866.7|866.3|866.6|866.2|62
1751269620000|2025-06-30 07:47:00|867|866.4|868.2|867.9|868.2|867.9|867|866.4|0
1751269630000|2025-06-30 07:47:10|868.1|867.8|868|867.6|868.4|868|868|867.6|538
1751269640000|2025-06-30 07:47:20|868.1|867.7|868.2|867.9|868.2|867.9|868.1|867.7|1248
1751269650000|2025-06-30 07:47:30|868.5|868.2|869.1|868.6|869.4|869|868.5|868.2|31746
1751269660000|2025-06-30 07:47:40|869|868.5|868.4|868|869|868.6|868.4|868|476
1751269670000|2025-06-30 07:47:50|868.3|867.9|868.2|867.8|868.3|867.9|868.2|867.8|0
1751269680000|2025-06-30 07:48:00|868.4|868|868.5|868.2|868.6|868.3|868.3|868|5990
1751269690000|2025-06-30 07:48:10|868.3|868|868.3|868|868.4|868|868.3|868|123
1751269700000|2025-06-30 07:48:20|868.2|867.9|868.5|868.1|868.6|868.1|868.2|867.8|63
1751269710000|2025-06-30 07:48:30|868.3|867.9|868.4|868|868.4|868.1|868.2|867.9|2402
1751269720000|2025-06-30 07:48:40|868.3|867.9|868.1|867.7|868.3|867.9|868|867.6|0
1751269730000|2025-06-30 07:48:50|868.2|867.5|867.7|867.3|868.2|867.5|867.7|867.3|0
1751269740000|2025-06-30 07:49:00|867.6||867.7||867.7||867.5||62
1751269750000|2025-06-30 07:49:10|867.6||867.7||867.7||867.6||0
1751269760000|2025-06-30 07:49:20|867.8|867.4|867.7|867.4|867.8|867.4|867.7|867.4|0
1751269770000|2025-06-30 07:49:30|867.6|867.3|867.4|867|867.7|867.3|867.2|867|778
1751269780000|2025-06-30 07:49:40|867.3|866.6|867|866.6|867.3|866.6|866.9|866.5|40
1751269790000|2025-06-30 07:49:50|866.9|866.5|867.1|866.7|867.1|866.7|866.9|866.5|78
1751269800000|2025-06-30 07:50:00|867.2|866.8|867.2|866.8|867.2|866.8|867.1|866.8|0
1751269810000|2025-06-30 07:50:10|867.1|866.9|867.2|866.8|867.2|866.9|867|866.8|569
1751269820000|2025-06-30 07:50:20|867.1|866.9|867.1|866.8|867.2|866.9|867.1|866.8|530
1751269830000|2025-06-30 07:50:30|866.8|866.6|866.9|866.6|866.9|866.7|866.8|866.6|356
1751269840000|2025-06-30 07:50:40|867.1|866.7|866.9|866.7|867.1|866.8|866.9|866.7|25
1751269850000|2025-06-30 07:50:50|867|866.8|867.4|867|867.4|867|867|866.8|321
1751269860000|2025-06-30 07:51:00|867.6|867.2|867.4|867|867.6|867.2|867.3|867|0
1751269870000|2025-06-30 07:51:10|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1751269880000|2025-06-30 07:51:20|867.6|867.2|867.8|867.4|867.8|867.4|867.6|867.2|0
1751269890000|2025-06-30 07:51:30|867.7|867.3|867.4|867|867.7|867.3|867.3|867|60
1751269900000|2025-06-30 07:51:40|867.3|866.9|867.3|867|867.4|867.1|867.3|866.9|500
1751269910000|2025-06-30 07:51:50|867|866.7|867|866.6|867|866.7|866.6|866.4|607
1751269920000|2025-06-30 07:52:00|867.1|866.8|867.1|866.8|867.2|866.9|867|866.7|1260
1751269930000|2025-06-30 07:52:10|867|866.7|867|866.7|867|866.7|867|866.7|0
1751269940000|2025-06-30 07:52:20|867.1|866.8|867.4|867.1|867.4|867.1|867.1|866.8|422
1751269950000|2025-06-30 07:52:30|867.5|867|867.3|867|867.5|867|867.2|867|674
1751269960000|2025-06-30 07:52:40|867.2|866.8|867.2|866.8|867.2|866.8|867|866.6|244
1751269970000|2025-06-30 07:52:50|867.3|866.9|867.3|866.9|867.3|866.9|867|866.9|353
1751269980000|2025-06-30 07:53:00|867.2|866.8|867.1|866.8|867.2|866.8|867.1|866.8|0
1751269990000|2025-06-30 07:53:10|867.2|866.9|867.3|866.9|867.3|866.9|867.2|866.9|0
1751270000000|2025-06-30 07:53:20|867.2|866.8|867.2|866.8|867.2|866.8|867.1|866.8|0
1751270010000|2025-06-30 07:53:30|867.3|866.9|867.4|867|867.4|867|867.3|866.9|109
1751270020000|2025-06-30 07:53:40|867.2|866.9|867.3|866.9|867.3|866.9|867.2|866.9|0
1751270030000|2025-06-30 07:53:50|867.4|867|867.4|867|867.4|867|867.4|867|0
1751270040000|2025-06-30 07:54:00|867.3|866.9|867.3|866.9|867.3|866.9|867.3|866.9|0
1751270050000|2025-06-30 07:54:10|867.2|867|867.4|867|867.4|867|867.2|867|0
1751270060000|2025-06-30 07:54:20|867.5|867.1|868.1|867.6|868.1|867.6|867.5|867.1|105
1751270070000|2025-06-30 07:54:30|867.7|867.3|867.8|867.4|867.8|867.4|867.7|867.3|0
1751270080000|2025-06-30 07:54:40|867.7||867.7||867.7||867.7||0
1751270090000|2025-06-30 07:54:50|867.8|867.3|867.8|867.4|867.8|867.4|867.8|867.3|93
1751270100000|2025-06-30 07:55:00|868.3|867.6|869.4|869|869.5|869.1|868.3|867.6|1207
1751270110000|2025-06-30 07:55:10|869.5|869.1|869.4|869|869.7|869.3|869.4|869|310
1751270120000|2025-06-30 07:55:20|869.3|868.9|869.5|869.1|869.6|869.2|869.3|868.9|0
1751270130000|2025-06-30 07:55:30|869.4|869.2|869.7|869.3|869.7|869.3|869.4|869.2|0
1751270140000|2025-06-30 07:55:40|869.6|869.4|869.6|869.2|869.7|869.4|869.6|869.2|30
1751270150000|2025-06-30 07:55:50|869.5|869.1|869.6|869.2|869.6|869.2|869.4|869|703
1751270160000|2025-06-30 07:56:00|869.5|869.1|869.6|869.2|869.6|869.2|869.5|869.1|0
1751270170000|2025-06-30 07:56:10|869.7|869.4|869.8|869.5|869.8|869.5|869.7|869.4|0
1751270180000|2025-06-30 07:56:20|869.7|869.4|870|869.7|870|869.7|869.7|869.4|210
1751270190000|2025-06-30 07:56:30|869.9|869.6|870.1|869.8|870.1|869.8|869.9|869.5|229
1751270200000|2025-06-30 07:56:40|870.2|869.9|870.4|870|870.4|870|870.2|869.8|113
1751270210000|2025-06-30 07:56:50|870.3|870.2|870.5|870.2|870.5|870.2|870.3|870.2|100
1751270220000|2025-06-30 07:57:00|870.6|870.5|870.8|870.5|870.9|870.6|870.6|870.5|11
1751270230000|2025-06-30 07:57:10|870.9||870.9||870.9||870.9||0
1751270240000|2025-06-30 07:57:20|870.8|870.6|870.2|870|870.9|870.6|870.2|870|1248
1751270260000|2025-06-30 07:57:40|870.3||870.3||870.3||870.3||0
1751270280000|2025-06-30 07:58:00|870.4|870.3|870.9|870.5|870.9|870.5|870.4|870.3|242
1751270290000|2025-06-30 07:58:10|871|870.6|871.6|871.4|871.7|871.4|871|870.6|517
1751270300000|2025-06-30 07:58:20|871.4|871|871.3|870.8|871.4|871|871.1|870.7|110
1751270310000|2025-06-30 07:58:30|871.4|870.9|871.7|871.2|871.7|871.2|871.4|870.9|0
1751270320000|2025-06-30 07:58:40|871.8|871.3|871.8|871.5|872|871.6|871.7|871.3|581
1751270330000|2025-06-30 07:58:50|871.9|871.4|871.8|871.3|871.9|871.6|871.7|871.3|1
1751270340000|2025-06-30 07:59:00|871.9|871.5|871.8|871.4|871.9|871.6|871.8|871.4|444
1751270350000|2025-06-30 07:59:10|872.2|871.5|872.6|872.2|872.7|872.2|872.1|871.5|635
1751270360000|2025-06-30 07:59:20|872.5|872.1|872.1|871.8|872.5|872.1|872.1|871.8|0
1751270370000|2025-06-30 07:59:30|872.2|872|872.9|872.4|872.9|872.5|872.2|872|879
1751270380000|2025-06-30 07:59:40|872.8|872.3|872.8|872.3|872.8|872.3|872.8|872.3|0
1751270390000|2025-06-30 07:59:50|872.9|872.8|873.3|872.9|873.4|873.1|872.9|872.8|1989
1751270400000|2025-06-30 08:00:00|874|873.1|874.6|874|875.4|875.2|874|873.1|7039
1751270410000|2025-06-30 08:00:10|874.5|874.1|874.3|873.9|874.5|874.1|873.9|873.4|2864
1751270420000|2025-06-30 08:00:20|874.5|874|872.9|872.5|874.5|874|872.9|872.5|1487
1751270430000|2025-06-30 08:00:30|872.8|872.4|873.4|872.8|873.4|872.8|872.8|872.3|823
1751270440000|2025-06-30 08:00:40|873.3|872.9|873.6|873.1|873.7|873.1|873.3|872.8|510
1751270450000|2025-06-30 08:00:50|873.3|872.6|873.1|872.4|873.8|873.2|873.1|872.4|0
1751270460000|2025-06-30 08:01:00|873|872.5|872.2|872|873|872.5|872.2|872|635
1751270470000|2025-06-30 08:01:10|872.3|872.1|872.7|872.3|872.8|872.3|872.2|872.1|138
1751270480000|2025-06-30 08:01:20|872.9|872.5|872.3|872|872.9|872.5|872.3|872|67
1751270490000|2025-06-30 08:01:30|872.6|872.2|872.1|871.8|872.7|872.3|872.1|871.8|78
1751270500000|2025-06-30 08:01:40|871.8|871.7|871.8|871.4|871.9|871.7|871.8|871.4|131
1751270510000|2025-06-30 08:01:50|871.7|871.5|872|871.7|872.1|871.7|871.7|871.5|379
1751270520000|2025-06-30 08:02:00|872.1|871.8|872.3|871.9|872.4|872|872.1|871.7|0
1751270530000|2025-06-30 08:02:10|872.4|871.8|872.3|871.9|872.4|871.9|872.2|871.8|32
1751270540000|2025-06-30 08:02:20|872.1|871.8|871.5|871.2|872.1|871.8|871.5|871.2|188
1751270550000|2025-06-30 08:02:30|871.8|871.5|871.6|871.3|871.8|871.5|871.6|871.3|201
1751270560000|2025-06-30 08:02:40|871.4|871.2|871.5|871.3|871.7|871.4|871.4|871|624
1751270570000|2025-06-30 08:02:50|871.4||871.5||871.5||871.4||57
1751270580000|2025-06-30 08:03:00|871.2|870.9|871.8|871.4|871.8|871.4|871.1|870.8|78
1751270590000|2025-06-30 08:03:10|871.6|871.3|871.5|871.1|871.6|871.3|871.4|871|0
1751270600000|2025-06-30 08:03:20|871.6|871.3|871.8|871.4|871.8|871.4|871.4|871.3|883
1751270610000|2025-06-30 08:03:30||871.5||871.5||871.6||871.5|100
1751270620000|2025-06-30 08:03:40||871.6||871.4||871.6||871.4|0
1751270640000|2025-06-30 08:04:00|872.1|871.5|872.1|871.8|872.1|871.8|871.9|871.5|429
1751270650000|2025-06-30 08:04:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|273
1751270660000|2025-06-30 08:04:20|872.7|872.3|872.6|872.3|872.7|872.3|872.6|872.3|0
1751270670000|2025-06-30 08:04:30|872.5|872.2|872.2|871.9|872.5|872.2|872.2|871.9|564
1751270680000|2025-06-30 08:04:40|872.3|871.8|872.6|872.2|872.6|872.2|872.3|871.8|0
1751270690000|2025-06-30 08:04:50|872.7|872.3|872.5|872.1|872.8|872.3|872.5|872.1|0
1751270700000|2025-06-30 08:05:00|872.4|872|871.9|871.5|872.4|872|871.9|871.5|100
1751270710000|2025-06-30 08:05:10|872|871.3|871.5|871.3|872|871.3|871.5|871.3|949
1751270720000|2025-06-30 08:05:20|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|81
1751270730000|2025-06-30 08:05:30|871.5|871.3|871.7|871.3|871.7|871.4|871.5|871.3|0
1751270740000|2025-06-30 08:05:40|871.6||871.7||871.7||871.6||0
1751270750000|2025-06-30 08:05:50|871.6||871.6||871.6||871.6||0
1751270760000|2025-06-30 08:06:00|871.7|871.4|872.1|871.8|872.2|871.8|871.7|871.4|96
1751270770000|2025-06-30 08:06:10|871.8|871.5|872.6|872.2|872.6|872.2|871.8|871.5|99
1751270780000|2025-06-30 08:06:20|872.5|871.9|872.3|871.9|872.6|871.9|872.3|871.9|270
1751270790000|2025-06-30 08:06:30|872.4|872|871.9|871.7|872.4|872|871.9|871.7|26
1751270800000|2025-06-30 08:06:40|872|871.6|871.9|871.6|872|871.6|871.9|871.5|0
1751270810000|2025-06-30 08:06:50|871.8|871.5|871.5|871.1|871.8|871.5|871.5|871.1|321
1751270820000|2025-06-30 08:07:00|871.7|871.2|871.6|871.2|871.8|871.5|871.6|871.2|130
1751270830000|2025-06-30 08:07:10|871.5|871.1|871.4|871|871.6|871.1|871.3|870.9|430
1751270840000|2025-06-30 08:07:20|871.3|871.1|871.3|870.9|871.3|871.1|871.3|870.9|0
1751270850000|2025-06-30 08:07:30|871.2|870.8|871|870.8|871.2|870.8|871|870.8|0
1751270860000|2025-06-30 08:07:40|870.6|870.7|870.8|870.4|870.8|870.7|870.6|870.3|91
1751270870000|2025-06-30 08:07:50|870.7|870.3|870.2|870.1|870.7|870.3|870.2|870.1|139
1751270880000|2025-06-30 08:08:00|870.5|870.2|871.1|870.7|871.1|870.7|870.5|870.2|784
1751270890000|2025-06-30 08:08:10|871.3|870.9|871.8|871.4|871.8|871.4|871.3|870.9|0
1751270900000|2025-06-30 08:08:20|871.7|871.5|871.7|871.4|871.9|871.6|871.6|871.3|16
1751270910000|2025-06-30 08:08:30|871.6|871.3|872.4|872|872.7|872.4|871.6|871.3|492
1751270920000|2025-06-30 08:08:40|872.3|872.1|872.6|872.3|872.6|872.3|872.3|872.1|624
1751270930000|2025-06-30 08:08:50|872.7|872.5|872.7|872.4|872.7|872.5|872.7|872.4|20
1751270940000|2025-06-30 08:09:00|872.6|872.3|872.4|872.2|872.6|872.3|872.4|872.2|19
1751270950000|2025-06-30 08:09:10|872.3|872|872|871.8|872.3|872|872|871.8|0
1751270960000|2025-06-30 08:09:20|871.9|871.7|871.4|871.1|871.9|871.7|871.4|871.1|494
1751270970000|2025-06-30 08:09:30|871.5|871.3|871.7|871.2|871.9|871.5|871.5|871.2|624
1751270980000|2025-06-30 08:09:40|871.4|871.1|871.3|871|871.6|871.3|871.3|871|460
1751270990000|2025-06-30 08:09:50|871.2|871.1|871.3|871|871.4|871.1|871.2|871|79
1751271000000|2025-06-30 08:10:00|871.1|870.7|871.5|871.1|871.5|871.1|871|870.7|354
1751271010000|2025-06-30 08:10:10|871.6|871.2|871.7|871.5|871.8|871.5|871.6|871.2|0
1751271020000|2025-06-30 08:10:20|871.8|871.4|871.8|871.5|871.8|871.5|871.8|871.4|102
1751271030000|2025-06-30 08:10:30|871.9||871.8||872||871.8||0
1751271040000|2025-06-30 08:10:40|871.9|871.4|872.3|871.8|872.3|871.8|871.9|871.4|371
1751271050000|2025-06-30 08:10:50|872.2|872|872.2|871.8|872.2|872|872.2|871.8|0
1751271060000|2025-06-30 08:11:00|872||872||872.2||872||0
1751271070000|2025-06-30 08:11:10|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|0
1751271080000|2025-06-30 08:11:20|871.8|871.5|871.8|871.6|871.8|871.6|871.8|871.5|0
1751271090000|2025-06-30 08:11:30|871.9|871.7|871.5|871.3|871.9|871.7|871.5|871.3|147
1751271100000|2025-06-30 08:11:40|871.6|871.1|871|870.6|871.6|871.1|871|870.6|3
1751271110000|2025-06-30 08:11:50|870.9|870.7|871|870.6|871|870.7|870.7|870.3|0
1751271120000|2025-06-30 08:12:00|871.2|870.7|871.4|871.1|871.4|871.1|871.1|870.7|367
1751271130000|2025-06-30 08:12:10|871.5|871.2|871.4|871|871.5|871.2|871.4|871|0
1751271140000|2025-06-30 08:12:20|871.3|870.6|871|870.6|871.3|870.6|870.8|870.5|61
1751271150000|2025-06-30 08:12:30|871.1|870.7|870.6|870.2|871.1|870.7|870.5|870.2|778
1751271160000|2025-06-30 08:12:40|870.5|870.3|870.6|870.3|870.6|870.3|870.5|870.3|0
1751271170000|2025-06-30 08:12:50|870.5|870.2|870.4|870.2|870.5|870.2|870.4|870.2|0
1751271180000|2025-06-30 08:13:00|870.8|870.5|870.8|870.5|870.8|870.5|870.7|870.4|132
1751271190000|2025-06-30 08:13:10|870.9|870.6|871|870.7|871.2|870.9|870.9|870.6|0
1751271200000|2025-06-30 08:13:20|871.1|870.8|871.1|870.8|871.2|870.8|871.1|870.8|0
1751271210000|2025-06-30 08:13:30|870.9|870.6|871.1|870.7|871.1|870.7|870.9|870.6|60
1751271220000|2025-06-30 08:13:40|871|870.6|871|870.6|871|870.6|870.9|870.6|0
1751271230000|2025-06-30 08:13:50|870.8|870.7|871|870.7|871|870.7|870.8|870.7|4
1751271240000|2025-06-30 08:14:00|870.9|870.6|871.2|870.8|871.2|870.8|870.8|870.5|0
1751271250000|2025-06-30 08:14:10|871.1|870.9|871.2|870.9|871.2|870.9|871.1|870.9|0
1751271270000|2025-06-30 08:14:30|871.5|870.8|871.4|871.2|871.5|871.3|871.4|870.8|87
1751271280000|2025-06-30 08:14:40|871.1|871.1|871.4|871.1|871.4|871.1|871.1|870.8|247
1751271290000|2025-06-30 08:14:50|871.2|871.2|871.2|870.9|871.2|871.2|871.2|870.9|82
1751271300000|2025-06-30 08:15:00|871.4|871|870.5|870.2|871.4|871|870.4|870.1|747
1751271310000|2025-06-30 08:15:10|870.4|870.1|870.2|869.9|870.4|870.1|869.9|869.6|679
1751271320000|2025-06-30 08:15:20|870.3|869.8|870.2|869.8|870.3|869.8|870.1|869.8|0
1751271330000|2025-06-30 08:15:30|870.1|870|870.3|870|870.3|870|870.1|870|0
1751271340000|2025-06-30 08:15:40|870.6|870.3|870.8|870.4|870.9|870.6|870.6|870.3|92
1751271350000|2025-06-30 08:15:50|870.7|870.5|871|870.6|871|870.6|870.7|870.3|0
1751271360000|2025-06-30 08:16:00|870.9|870.5|870.9|870.6|871|870.6|870.8|870.5|37
1751271370000|2025-06-30 08:16:10|870.8|870.4|870.8|870.5|870.9|870.8|870.7|870.4|230
1751271380000|2025-06-30 08:16:20|870.7||870.9||870.9||870.7||201
1751271390000|2025-06-30 08:16:30|871|870.6|871.1|870.9|871.2|870.9|871|870.6|1115
1751271400000|2025-06-30 08:16:40|871.2|871.2|871.1|870.7|871.5|871.2|871.1|870.7|882
1751271410000|2025-06-30 08:16:50|870.9|870.6|870.8|870.5|870.9|870.6|870.8|870.5|0
1751271420000|2025-06-30 08:17:00|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|148
1751271430000|2025-06-30 08:17:10|870.5|870.1|870.5|870.1|870.5|870.1|870.5|870.1|0
1751271440000|2025-06-30 08:17:20|870.4|870.4|871|870.6|871|870.6|870.4|870.4|191
1751271450000|2025-06-30 08:17:30|870.9|870.7|871|870.7|871|870.7|870.9|870.7|50
1751271460000|2025-06-30 08:17:40|870.9|870.6|870.8|870.6|871|870.6|870.8|870.6|99
1751271470000|2025-06-30 08:17:50|870.6|870.5|870.5|870.2|870.6|870.5|870.5|870.2|0
1751271480000|2025-06-30 08:18:00|870.4|870.1|870.2|869.9|870.4|870.1|870|869.7|296
1751271490000|2025-06-30 08:18:10|870.3|870|870.4|870.1|870.4|870.1|870.3|870|700
1751271500000|2025-06-30 08:18:20|870.3|870.2|870.6|870.2|870.8|870.3|870.3|870.2|471
1751271510000|2025-06-30 08:18:30||870.3||870.3||870.3||870.3|0
1751271520000|2025-06-30 08:18:40|870.7|870.2|870.6|870.2|870.7|870.2|870.6|870.2|0
1751271530000|2025-06-30 08:18:50|870.5|870.1|870.4|870|870.5|870.1|870.4|870|0
1751271540000|2025-06-30 08:19:00|870.3|869.9|870.1|869.7|870.3|869.9|869.8|869.5|26
1751271550000|2025-06-30 08:19:10|870|869.6|870.2|869.8|870.2|869.8|870|869.6|624
1751271570000|2025-06-30 08:19:30|870.3|869.9|870.2|870|870.4|870.1|870.1|869.9|1378
1751271580000|2025-06-30 08:19:40|870.3|869.9|870.2|869.9|870.3|869.9|870.2|869.9|0
1751271590000|2025-06-30 08:19:50|870.3|870|870.3|869.9|870.3|870|870.3|869.9|0
1751271600000|2025-06-30 08:20:00|870.5|870.1|870.5|870.1|870.5|870.1|870.3|870|0
1751271610000|2025-06-30 08:20:10|870.4|870|870.5|870|870.5|870|870.4|870|0
1751271620000|2025-06-30 08:20:20|870.4|870.1|870.1|869.8|870.5|870.1|870.1|869.8|100
1751271630000|2025-06-30 08:20:30|870.2||870.2||870.2||870.2||0
1751271640000|2025-06-30 08:20:40|870.1||870.1||870.1||870||0
1751271650000|2025-06-30 08:20:50|870.2|869.7|869.8|869.6|870.2|869.7|869.8|869.6|0
1751271660000|2025-06-30 08:21:00|869.7||869.8||869.8||869.7||0
1751271670000|2025-06-30 08:21:10|869.7||869.8||869.8||869.7||35
1751271680000|2025-06-30 08:21:20|869.9|869.7|870|869.8|870.1|869.8|869.9|869.7|169
1751271690000|2025-06-30 08:21:30|869.9|869.7|870|869.6|870|869.7|869.9|869.6|0
1751271700000|2025-06-30 08:21:40|870.1|869.7|870.3|869.9|870.3|869.9|870.1|869.7|51
1751271710000|2025-06-30 08:21:50|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|216
1751271720000|2025-06-30 08:22:00|870.1||870.1||870.1||870.1||0
1751271730000|2025-06-30 08:22:10|870|869.7|869.8|869.6|870|869.7|869.8|869.6|0
1751271740000|2025-06-30 08:22:20|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|75
1751271750000|2025-06-30 08:22:30|870||870||870||870||0
1751271760000|2025-06-30 08:22:40|870.4|869.8|870.3|870.1|870.5|870.2|870.3|869.8|25
1751271770000|2025-06-30 08:22:50|870.2|870|870.3|869.9|870.3|870|870.2|869.9|0
1751271780000|2025-06-30 08:23:00|870.2||870.2||870.2||870.2||0
1751271790000|2025-06-30 08:23:10|870.3||870.1||870.3||870.1||0
1751271800000|2025-06-30 08:23:20|870|869.7|869.9|869.6|870|869.7|869.9|869.6|0
1751271810000|2025-06-30 08:23:30|869.8|869.5|869.8|869.5|869.8|869.6|869.6|869.5|1595
1751271820000|2025-06-30 08:23:40|869.9||869.7||869.9||869.7||0
1751271830000|2025-06-30 08:23:50|869.8|869.7|870|869.8|870.1|869.8|869.8|869.7|68
1751271840000|2025-06-30 08:24:00|870.1||870||870.2||870||12
1751271850000|2025-06-30 08:24:10|870.1||870.1||870.2||870.1||0
1751271860000|2025-06-30 08:24:20|870.2|869.9|870.2|869.9|870.2|870|870.1|869.9|17
1751271870000|2025-06-30 08:24:30|870.1|869.7|870|869.6|870.1|869.7|869.9|869.6|390
1751271880000|2025-06-30 08:24:40|869.9|869.5|869.7|869.4|869.9|869.5|869.5|869.3|1123
1751271890000|2025-06-30 08:24:50|869.6|869.3|869.5|869.2|869.6|869.3|869.5|869.1|0
1751271900000|2025-06-30 08:25:00|869.4|869.1|869.3|868.9|869.4|869.1|869.3|868.9|0
1751271910000|2025-06-30 08:25:10|869.2|868.8|869.1|868.8|869.2|868.8|869.1|868.8|0
1751271920000|2025-06-30 08:25:20|869|869.2|869.6|869.3|869.7|869.4|869|869.2|826
1751271930000|2025-06-30 08:25:30|869.5|869.2|869.6|869.3|869.6|869.3|869.5|869.2|0
1751271940000|2025-06-30 08:25:40|869.7|869.2|869.5|869.2|869.7|869.2|869.5|869.2|64
1751271950000|2025-06-30 08:25:50|869.6|869.3|869.3|868.9|869.6|869.3|869.3|868.9|532
1751271960000|2025-06-30 08:26:00|869.2|868.8|869.3|869|869.3|869|869.1|868.8|0
1751271970000|2025-06-30 08:26:10|869.1|868.9|869.1|868.8|869.1|868.9|869.1|868.8|0
1751271990000|2025-06-30 08:26:30|869|868.7|869.1|868.8|869.3|869|869|868.7|405
1751272000000|2025-06-30 08:26:40|869.2|868.7|869|868.7|869.3|868.9|869|868.7|624
1751272010000|2025-06-30 08:26:50|868.8|868.6|868.5|868.1|868.9|868.6|868.4|868.1|737
1751272020000|2025-06-30 08:27:00|868.6|868.2|868.6|868.3|868.7|868.3|868.5|868.2|0
1751272030000|2025-06-30 08:27:10|868.5|868.2|868.6|868.2|868.6|868.2|868.5|868.1|0
1751272040000|2025-06-30 08:27:20|868.5|868.1|868.7|868.3|868.7|868.3|868.5|868.1|199
1751272050000|2025-06-30 08:27:30|868.6|868.4|868.7|868.4|868.7|868.4|868.5|868.4|205
1751272060000|2025-06-30 08:27:40|868.8|868.5|868.7|868.5|868.9|868.6|868.7|868.5|647
1751272070000|2025-06-30 08:27:50|868.6|868.8|869.3|868.8|869.3|868.8|868.6|868.8|440
1751272080000|2025-06-30 08:28:00|869.6|868.9|870.2|869.8|870.3|870.1|869.6|868.9|1008
1751272090000|2025-06-30 08:28:10|870.1|869.6|870.2|869.9|870.3|870|870.1|869.6|433
1751272100000|2025-06-30 08:28:20|869.8|869.8|869.8|869.3|869.8|869.9|869.8|869.3|434
1751272110000|2025-06-30 08:28:30|870|869.4|870.2|869.8|870.2|869.8|870|869.3|2699
1751272120000|2025-06-30 08:28:40|870.1||870.3||870.3||870.1||79
1751272130000|2025-06-30 08:28:50|870.1||870||870.1||870||0
1751272140000|2025-06-30 08:29:00|870.4|869.9|870.2|869.8|870.4|869.9|870.2|869.8|730
1751272150000|2025-06-30 08:29:10|870.5|870.1|870.4|870|870.5|870.1|870.4|870|1200
1751272160000|2025-06-30 08:29:20|870.6|870.3|870.6|870.1|870.6|870.3|870.6|870.1|300
1751272170000|2025-06-30 08:29:30|870.5|870.3|870.7|870.3|870.7|870.3|870.5|870.3|294
1751272180000|2025-06-30 08:29:40|870.5|870.4|871|870.6|871|870.6|870.5|870.2|820
1751272190000|2025-06-30 08:29:50|871.1|870.7|871.2|870.7|871.2|870.8|871.1|870.7|581
1751272200000|2025-06-30 08:30:00|871|870.6|871.1|870.6|871.1|870.6|871|870.6|71
1751272210000|2025-06-30 08:30:10|870.9|870.5|870.8|870.3|870.9|870.5|870.7|870.3|0
1751272220000|2025-06-30 08:30:20|870.7|870.4|870.7|870.2|870.7|870.4|870.7|870.2|0
1751272230000|2025-06-30 08:30:30|870.6|870.3|870.5|870.1|870.7|870.3|870.5|870.1|0
1751272240000|2025-06-30 08:30:40|870.6|870.2|871|870.6|871|870.6|870.6|870.2|495
1751272250000|2025-06-30 08:30:50||870.7||870.6||870.7||870.6|0
1751272260000|2025-06-30 08:31:00||870.5||870.6||870.6||870.5|0
1751272270000|2025-06-30 08:31:10||870.5||870.5||870.5||870.5|0
1751272280000|2025-06-30 08:31:20|870.9|870.6|871|870.5|871|870.6|870.9|870.5|547
1751272290000|2025-06-30 08:31:30|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|57
1751272300000|2025-06-30 08:31:40|871|870.5|870.8|870.4|871|870.5|870.8|870.4|147
1751272310000|2025-06-30 08:31:50|||||||||77
1751272320000|2025-06-30 08:32:00|870.7|870.2|870.6|870.2|870.8|870.5|870.6|870.2|126
1751272330000|2025-06-30 08:32:10|870.5|870.1|869.8|869.5|870.5|870.1|869.8|869.5|1116
1751272340000|2025-06-30 08:32:20|869.9|869.6|869.9|869.6|870|869.6|869.9|869.6|182
1751272350000|2025-06-30 08:32:30|869.8|869.5|869.7|869.4|869.8|869.5|869.7|869.4|200
1751272360000|2025-06-30 08:32:40|869.5|869.3|870|869.7|870.1|869.7|869.5|869.3|77
1751272370000|2025-06-30 08:32:50|869.9|869.6|870.1|869.7|870.1|869.7|869.9|869.5|78
1751272380000|2025-06-30 08:33:00|869.9|869.5|870|869.6|870|869.6|869.9|869.5|0
1751272390000|2025-06-30 08:33:10|869.8|869.7|869.9|869.6|869.9|869.7|869.8|869.4|154
1751272400000|2025-06-30 08:33:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1751272410000|2025-06-30 08:33:30|869.9|869.5|869.9|869.5|869.9|869.5|869.9|869.5|13
1751272420000|2025-06-30 08:33:40|869.8|869.4|869.5|869.2|869.8|869.4|869.5|869.2|0
1751272430000|2025-06-30 08:33:50|869.6||869.6||869.6||869.6||0
1751272440000|2025-06-30 08:34:00|869.4|869|869.4|869|869.4|869|869.4|869|96
1751272450000|2025-06-30 08:34:10|869.3|869.1|869.3|869|869.4|869.1|869.3|869|0
1751272460000|2025-06-30 08:34:20|869.4|869.4|869.8|869.5|869.8|869.5|869.4|869.4|40
1751272470000|2025-06-30 08:34:30|869.7||869.8||869.8||869.7||0
1751272480000|2025-06-30 08:34:40|869.9||869.9||869.9||869.8||200
1751272490000|2025-06-30 08:34:50|870|869.7|870|869.7|870|869.8|870|869.7|254
1751272500000|2025-06-30 08:35:00|869.9|869.6|869.9|869.6|870|869.6|869.9|869.6|1043
1751272510000|2025-06-30 08:35:10|869.8|869.5|869.8|869.5|869.9|869.5|869.8|869.5|29
1751272520000|2025-06-30 08:35:20|869.9|869.6|869.9|869.6|869.9|869.6|869.8|869.5|0
1751272530000|2025-06-30 08:35:30|869.8||869.9||869.9||869.8||0
1751272540000|2025-06-30 08:35:40|869.8|869.5|869.8|869.5|869.9|869.5|869.8|869.5|0
1751272550000|2025-06-30 08:35:50|869.7|869.3|869.5|869.3|869.7|869.3|869.5|869.3|390
1751272560000|2025-06-30 08:36:00|||||||||624
1751272570000|2025-06-30 08:36:10|869.6|869.4|869.6|869.3|869.6|869.4|869.6|869.3|624
1751272580000|2025-06-30 08:36:20|869.7|869.4|869.6|869.4|869.7|869.4|869.6|869.4|0
1751272590000|2025-06-30 08:36:30|869.7||869.7||869.7||869.7||0
1751272600000|2025-06-30 08:36:40|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.2|0
1751272620000|2025-06-30 08:37:00|869.7|869.4|869.8|869.5|869.8|869.5|869.6|869.2|156
1751272640000|2025-06-30 08:37:20|869.9|869.7|870.3|870|870.3|870|869.9|869.7|0
1751272660000|2025-06-30 08:37:40|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|0
1751272670000|2025-06-30 08:37:50|870.1|869.9|869.9|869.6|870.1|869.9|869.9|869.4|0
1751272680000|2025-06-30 08:38:00|870|869.7|869.9|869.5|870|869.7|869.9|869.5|624
1751272700000|2025-06-30 08:38:20|869.8||869.8||869.8||869.8||0
1751272710000|2025-06-30 08:38:30|869.5|869.4|869.7|869.3|869.7|869.4|869.5|869.2|79
1751272720000|2025-06-30 08:38:40|869.5|869.4|869.5|869.2|869.5|869.5|869.5|869.2|0
1751272730000|2025-06-30 08:38:50|869.3|869|869.6|869.3|869.6|869.3|869.3|869|85
1751272740000|2025-06-30 08:39:00|869.3|869.4|869.4|869.1|869.4|869.4|869.3|869|24
1751272750000|2025-06-30 08:39:10|869.3|869|869.1|868.8|869.3|869|869.1|868.8|0
1751272760000|2025-06-30 08:39:20|869.2|868.9|869.4|869.1|869.4|869.1|869.2|868.9|1023
1751272770000|2025-06-30 08:39:30||869||869.1||869.1||869|0
1751272780000|2025-06-30 08:39:40||869||869||869||869|0
1751272790000|2025-06-30 08:39:50|869.3||869.3||869.3||869.3||0
1751272800000|2025-06-30 08:40:00||869.1||869||869.1||869|1
1751272810000|2025-06-30 08:40:10|869.4|869.1|869.4|869|869.4|869.1|869.4|869|0
1751272830000|2025-06-30 08:40:30|869.3||869.3||869.3||869.3||0
1751272840000|2025-06-30 08:40:40|869.5|869.2|869.8|869.4|869.8|869.4|869.5|869.2|152
1751272850000|2025-06-30 08:40:50|869.9|869.5|869.9|869.6|869.9|869.6|869.9|869.5|0
1751272860000|2025-06-30 08:41:00|870|869.7|869.8|869.5|870|869.7|869.8|869.5|0
1751272870000|2025-06-30 08:41:10|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|624
1751272880000|2025-06-30 08:41:20|869.4|869.2|869.4|869.1|869.4|869.2|869.3|869.1|0
1751272890000|2025-06-30 08:41:30|869.5||869.5||869.5||869.5||0
1751272900000|2025-06-30 08:41:40|869.4|869|869.3|869|869.4|869|869.3|869|0
1751272910000|2025-06-30 08:41:50|869.2|869.1|869.5|869.2|869.7|869.3|869.2|869.1|35
1751272920000|2025-06-30 08:42:00|869.6|869.3|869.2|868.9|869.6|869.3|869.2|868.9|40
1751272930000|2025-06-30 08:42:10|869.1|868.8|869|868.8|869.1|868.8|869|868.8|0
1751272940000|2025-06-30 08:42:20|869.1||869||869.1||869||0
1751272950000|2025-06-30 08:42:30|||||||||50
1751272960000|2025-06-30 08:42:40|869.1|868.9|869|868.8|869.1|868.9|869|868.8|673
1751272980000|2025-06-30 08:43:00|869.1|868.9|869.3|869|869.3|869|869.1|868.9|135
1751272990000|2025-06-30 08:43:10|869.4|868.9|869.3|869|869.4|869|869.3|868.9|0
1751273010000|2025-06-30 08:43:30|869.2|868.8|869.1|868.8|869.2|868.8|869.1|868.8|77
1751273020000|2025-06-30 08:43:40|869.3|868.9|869.3|869|869.3|869|869.3|868.9|280
1751273030000|2025-06-30 08:43:50|869.4|869.1|869.4|869|869.4|869.1|869.4|869|76
1751273040000|2025-06-30 08:44:00|869.2|868.8|868.8|868.7|869.2|868.8|868.8|868.7|0
1751273050000|2025-06-30 08:44:10|868.9||868.9||868.9||868.9||0
1751273080000|2025-06-30 08:44:40|868.8|868.4|869|868.7|869|868.7|868.7|868.4|376
1751273090000|2025-06-30 08:44:50||868.8||868.7||868.8||868.7|0
1751273110000|2025-06-30 08:45:10|869.2|868.8|869.2|868.9|869.2|868.9|869.2|868.8|0
1751273120000|2025-06-30 08:45:20|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.7|0
1751273130000|2025-06-30 08:45:30|869|868.6|869.1|868.7|869.1|868.7|869|868.6|0
1751273140000|2025-06-30 08:45:40|869.2|868.8|869.3|868.9|869.3|869|869.2|868.8|432
1751273150000|2025-06-30 08:45:50|869.5|869|869.5|869.1|869.5|869.1|869.5|869|0
1751273160000|2025-06-30 08:46:00|869.6|869.2|869.6|869.3|869.7|869.4|869.6|869.2|0
1751273170000|2025-06-30 08:46:10|869.5|869.2|869.4|869.2|869.5|869.2|869.4|869.2|0
1751273180000|2025-06-30 08:46:20|869.5|868.7|869|868.7|869.5|868.8|869|868.7|0
1751273190000|2025-06-30 08:46:30|869.1|868.8|869|868.7|869.1|868.8|869|868.7|0
1751273200000|2025-06-30 08:46:40|869.1|868.8|869.1|868.8|869.1|868.8|869.1|868.8|0
1751273210000|2025-06-30 08:46:50|869.2|868.9|869.3|869|869.3|869|869.2|868.9|82
1751273220000|2025-06-30 08:47:00|869|868.7|869.1|868.8|869.1|868.8|869|868.7|4
1751273230000|2025-06-30 08:47:10|869.4|869.1|869.3|869|869.4|869.1|869.3|869|707
1751273260000|2025-06-30 08:47:40|869.2|868.9|869.3|869|869.3|869|869.2|868.9|1
1751273270000|2025-06-30 08:47:50|869.6|869.1|869.1|868.8|869.6|869.3|869.1|868.8|43
1751273280000|2025-06-30 08:48:00|869.2|868.9|869.1|868.8|869.2|868.9|869|868.8|120
1751273290000|2025-06-30 08:48:10|869||869||869||869||0
1751273300000|2025-06-30 08:48:20|868.8|868.5|868.7|868.4|868.8|868.5|868.7|868.4|85
1751273310000|2025-06-30 08:48:30|868.6|868.5|869|868.6|869|868.6|868.6|868.5|106
1751273320000|2025-06-30 08:48:40|869.1|868.8|869.1|868.9|869.1|868.9|869|868.8|229
1751273330000|2025-06-30 08:48:50|869|868.8|869.1|868.8|869.1|868.8|869|868.8|0
1751273340000|2025-06-30 08:49:00|869|868.7|869|868.7|869.1|868.8|869|868.7|0
1751273350000|2025-06-30 08:49:10|868.9||868.9||869||868.9||188
1751273360000|2025-06-30 08:49:20|869||868.9||869||868.9||54
1751273370000|2025-06-30 08:49:30|869.1|868.8|869.4|869.1|869.4|869.1|869.1|868.8|67
1751273380000|2025-06-30 08:49:40|869.3|868.9|869.2|868.8|869.3|868.9|869.2|868.8|624
1751273390000|2025-06-30 08:49:50|869.1|868.9|869.3|869|869.3|869|869.1|868.9|0
1751273400000|2025-06-30 08:50:00|869.4|869.1|869.4|869.1|869.5|869.2|869.4|869.1|0
1751273410000|2025-06-30 08:50:10|869.3|869|869.3|868.9|869.4|869.1|869.3|868.9|0
1751273420000|2025-06-30 08:50:20|869.2|868.8|869.3|869|869.3|869|869.2|868.8|149
1751273440000|2025-06-30 08:50:40|869.1|868.9|869.1|868.8|869.2|868.9|869.1|868.8|0
1751273450000|2025-06-30 08:50:50|869.2|868.9|868.9|868.6|869.2|868.9|868.9|868.6|0
1751273460000|2025-06-30 08:51:00||868.5||868.5||868.5||868.5|0
1751273470000|2025-06-30 08:51:10|868.8|868.4|868.9|868.5|868.9|868.5|868.8|868.4|0
1751273480000|2025-06-30 08:51:20|868.8|868.6|868.8|868.5|868.8|868.6|868.8|868.5|15
1751273490000|2025-06-30 08:51:30|868.7|868.6|868.5|868.2|868.7|868.6|868.5|868.2|454
1751273510000|2025-06-30 08:51:50||868.3||868.3||868.3||868.3|0
1751273520000|2025-06-30 08:52:00|868.4|868.4|868.7|868.4|868.7|868.4|868.4|868.4|167
1751273530000|2025-06-30 08:52:10|868.6||868.7||868.7||868.6||0
1751273540000|2025-06-30 08:52:20|868.6|868.3|868.7|868.4|868.7|868.4|868.6|868.3|900
1751273550000|2025-06-30 08:52:30|868.6||868.7||868.7||868.6||56
1751273560000|2025-06-30 08:52:40|868.6||868.6||868.6||868.6||0
1751273570000|2025-06-30 08:52:50|868.7||868.7||868.7||868.7||530
1751273580000|2025-06-30 08:53:00|868.6|868.3|868.5|868.2|868.6|868.3|868.5|868.2|0
1751273590000|2025-06-30 08:53:10|868.4|867.4|867.7|867.3|868.4|867.4|867.5|867.1|16
1751273600000|2025-06-30 08:53:20|867.6|867.2|867.5|867.2|867.6|867.2|867.5|867.2|0
1751273610000|2025-06-30 08:53:30|867.4|867|867.3|867|867.4|867|867.2|867|0
1751273620000|2025-06-30 08:53:40|867.4||867.3||867.4||867.3||0
1751273630000|2025-06-30 08:53:50|866.9|866.8|866.9|866.6|867.1|866.8|866.9|866.5|91
1751273640000|2025-06-30 08:54:00|867|866.7|866.6|866.3|867|866.7|866.6|866.3|0
1751273650000|2025-06-30 08:54:10|866.7|866.4|866.7|866.4|866.7|866.4|866.7|866.4|0
1751273660000|2025-06-30 08:54:20|866.9|866.5|866.9|866.6|866.9|866.6|866.9|866.5|0
1751273670000|2025-06-30 08:54:30|867|866.8|866.9|866.6|867.2|866.8|866.9|866.6|85
1751273680000|2025-06-30 08:54:40|867.1|866.7|866.9|866.5|867.1|866.7|866.8|866.5|278
1751273690000|2025-06-30 08:54:50|866.8|866.6|866.9|866.6|866.9|866.6|866.8|866.6|0
1751273700000|2025-06-30 08:55:00|867|866.7|867.2|866.9|867.2|866.9|866.9|866.7|1732
1751273720000|2025-06-30 08:55:20|867.3|867|867.1|866.8|867.3|867|867.1|866.8|131
1751273730000|2025-06-30 08:55:30|866.9|866.6|867|866.8|867.1|866.8|866.9|866.6|94
1751273740000|2025-06-30 08:55:40|867.1|866.7|866.9|866.7|867.1|866.7|866.9|866.7|132
1751273750000|2025-06-30 08:55:50|867.1|866.8|867.1|866.8|867.1|866.8|867|866.8|32
1751273760000|2025-06-30 08:56:00|867|866.7|867|866.7|867|866.8|867|866.7|0
1751273770000|2025-06-30 08:56:10|866.9|866.6|866.8|866.6|866.9|866.6|866.8|866.6|254
1751273780000|2025-06-30 08:56:20|866.4|866.2|865.9|865.6|866.5|866.2|865.9|865.6|604
1751273800000|2025-06-30 08:56:40|866|865.7|866|865.6|866|865.7|866|865.6|0
1751273810000|2025-06-30 08:56:50|865.9|865.7|865.8|865.5|866|865.7|865.8|865.5|75
1751273820000|2025-06-30 08:57:00|865.7|865.4|865.8|865.5|865.8|865.6|865.7|865.4|624
1751273830000|2025-06-30 08:57:10|865.7|865.4|866|865.8|866|865.8|865.6|865.4|86
1751273840000|2025-06-30 08:57:20|866.1|865.6|865.9|865.6|866.1|865.6|865.8|865.6|495
1751273850000|2025-06-30 08:57:30|866|865.7|866|865.8|866|865.8|866|865.7|154
1751273860000|2025-06-30 08:57:40|865.9|865.9|865.9|865.6|866.1|865.9|865.9|865.6|186
1751273870000|2025-06-30 08:57:50|865.8|865.4|865.7|865.4|865.9|865.4|865.7|865.4|681
1751273880000|2025-06-30 08:58:00|865.6||865.6||865.6||865.6||0
1751273890000|2025-06-30 08:58:10|865.7|865.5|865.9|865.5|865.9|865.5|865.7|865.5|0
1751273900000|2025-06-30 08:58:20|865.8|865.6|865.8|865.6|866|865.7|865.8|865.6|0
1751273910000|2025-06-30 08:58:30||865.5||865.5||865.5||865.5|0
1751273920000|2025-06-30 08:58:40|865.7|865.6|865.6|865.4|865.7|865.6|865.6|865.4|0
1751273930000|2025-06-30 08:58:50|865.7||865.7||865.7||865.7||0
1751273950000|2025-06-30 08:59:10|||||||||57
1751273960000|2025-06-30 08:59:20|865.6||865.6||865.6||865.6||0
1751273980000|2025-06-30 08:59:40|865.7||865.8||865.8||865.7||0
1751273990000|2025-06-30 08:59:50|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.5|0
1751274000000|2025-06-30 09:00:00|865.6|865.4|865.8|865.5|865.8|865.5|865.6|865.4|58
1751274010000|2025-06-30 09:00:10|865.9|865.6|866|865.6|866|865.6|865.9|865.6|1600
1751274020000|2025-06-30 09:00:20|865.9|865.5|865.8|865.5|865.9|865.5|865.8|865.5|0
1751274030000|2025-06-30 09:00:30|865.7|865.4|865.6|865.3|865.7|865.4|865.5|865.2|106
1751274040000|2025-06-30 09:00:40|865.7|865.5|865.8|865.5|865.8|865.5|865.7|865.5|120
1751274060000|2025-06-30 09:01:00|866|865.6|865.9|865.7|866|865.7|865.7|865.5|0
1751274070000|2025-06-30 09:01:10|866|865.4|865.7|865.5|866|865.5|865.7|865.4|12
1751274080000|2025-06-30 09:01:20|865.8|865.3|865.6|865.3|865.8|865.3|865.6|865.3|544
1751274090000|2025-06-30 09:01:30|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|198
1751274100000|2025-06-30 09:01:40|865.7||865.7||865.7||865.7||0
1751274110000|2025-06-30 09:01:50|865.9|865.7|865.9|865.6|866|865.8|865.9|865.6|488
1751274120000|2025-06-30 09:02:00|865.8|865.5|865.6|865.4|865.9|865.5|865.5|865.2|68
1751274130000|2025-06-30 09:02:10|865.7||865.6||865.8||865.6||0
1751274140000|2025-06-30 09:02:20|865.5|865.3|865.4|865.2|865.5|865.3|865.4|865.2|0
1751274150000|2025-06-30 09:02:30|865.2|864.9|865.5|865.1|865.5|865.1|865.2|864.9|661
1751274160000|2025-06-30 09:02:40|865.4||865.3||865.4||865.3||0
1751274170000|2025-06-30 09:02:50|865.4|865.2|865.5|865.2|865.5|865.2|865.4|865.2|821
1751274180000|2025-06-30 09:03:00||865.3||865.3||865.3||865.3|0
1751274190000|2025-06-30 09:03:10|865.6|865.4|865.6|865.3|865.6|865.4|865.6|865.3|2000
1751274200000|2025-06-30 09:03:20|865.5|865.4|865.6|865.4|865.7|865.4|865.5|865.4|870
1751274210000|2025-06-30 09:03:30|865.7|865.5|865.7|865.5|865.7|865.5|865.7|865.5|0
1751274220000|2025-06-30 09:03:40||865.4||865.4||865.4||865.4|0
1751274230000|2025-06-30 09:03:50|865.9|865.6|866|865.8|866|865.8|865.9|865.6|710
1751274240000|2025-06-30 09:04:00|866.2|865.9|865.9|865.8|866.2|865.9|865.9|865.8|828
1751274250000|2025-06-30 09:04:10|866||866||866||865.9||0
1751274260000|2025-06-30 09:04:20|865.9||866||866||865.9||0
1751274270000|2025-06-30 09:04:30|865.9|865.5|865.7|865.5|865.9|865.5|865.7|865.5|186
1751274280000|2025-06-30 09:04:40|865.8||865.8||865.8||865.8||0
1751274290000|2025-06-30 09:04:50|865.9|865.6|866|865.6|866|865.6|865.9|865.6|143
1751274300000|2025-06-30 09:05:00|866.1|865.7|866.2|866|866.2|866|866.1|865.7|74
1751274320000|2025-06-30 09:05:20|866.4|866.2|866.5|866.3|866.5|866.3|866.4|866.2|98
1751274330000|2025-06-30 09:05:30|866.4|866.1|866.5|866.2|866.5|866.2|866.4|866.1|0
1751274340000|2025-06-30 09:05:40|866.4|866.1|866|865.7|866.4|866.1|866|865.7|0
1751274350000|2025-06-30 09:05:50|866.1|865.8|866.3|866|866.3|866|866.1|865.8|80
1751274360000|2025-06-30 09:06:00|866.2|865.9|865.7|865.4|866.2|865.9|865.7|865.4|483
1751274370000|2025-06-30 09:06:10|865.4|865.2|865.7|865.4|865.8|865.4|865.4|865.2|136
1751274380000|2025-06-30 09:06:20|865.6|865.3|866.1|865.7|866.1|865.7|865.6|865.3|401
1751274390000|2025-06-30 09:06:30|866.4|865.8|866.1|865.8|866.4|866.1|866.1|865.8|20
1751274400000|2025-06-30 09:06:40|866.2|865.9|866.9|866.6|866.9|866.6|866.2|865.9|369
1751274410000|2025-06-30 09:06:50|867.1|866.7|867.3|867|867.3|867|867.1|866.7|807
1751274420000|2025-06-30 09:07:00|867.2||867.2||867.2||867.2||0
1751274430000|2025-06-30 09:07:10|866.9|866.7|866.9|866.6|866.9|866.7|866.8|866.5|1602
1751274440000|2025-06-30 09:07:20|867|866.7|867|866.7|867.1|866.7|867|866.7|28
1751274450000|2025-06-30 09:07:30|866.9|866.6|866.9|866.6|867|866.6|866.9|866.6|57
1751274460000|2025-06-30 09:07:40|867|866.7|866.7|866.4|867|866.7|866.7|866.4|0
1751274470000|2025-06-30 09:07:50|866.8|866.5|867.1|866.8|867.1|866.8|866.8|866.5|12
1751274480000|2025-06-30 09:08:00|867|866.9|867.3|866.9|867.3|866.9|867|866.9|0
1751274490000|2025-06-30 09:08:10|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|219
1751274500000|2025-06-30 09:08:20|867.5|867.2|867.7|867.3|867.7|867.3|867.5|867.2|218
1751274510000|2025-06-30 09:08:30|867.8|867.4|868|867.7|868|867.7|867.7|867.4|493
1751274520000|2025-06-30 09:08:40|868.3|868|868.1|867.8|868.3|868.1|868.1|867.8|186
1751274530000|2025-06-30 09:08:50|868|867.7|868|867.7|868|867.7|868|867.7|0
1751274540000|2025-06-30 09:09:00|867.9|867.6|868|867.7|868|867.7|867.8|867.6|0
1751274550000|2025-06-30 09:09:10|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|0
1751274560000|2025-06-30 09:09:20|868|867.7|868.3|867.9|868.3|867.9|868|867.7|13
1751274570000|2025-06-30 09:09:30|868.2|868|868.4|868.2|868.4|868.2|868.2|868|138
1751274580000|2025-06-30 09:09:40||868.1||868.2||868.2||868.1|30
1751274590000|2025-06-30 09:09:50|||||||||10
1751274600000|2025-06-30 09:10:00|868.8|868.6|868.8|868.5|868.8|868.6|868.7|868.5|691
1751274610000|2025-06-30 09:10:10|868.7|868.6|868.6|868.3|868.8|868.7|868.5|868.3|181
1751274620000|2025-06-30 09:10:20|868.1|867.9|868.2|867.8|868.2|867.9|867.9|867.7|732
1751274630000|2025-06-30 09:10:30|868.1|867.9|868.2|867.9|868.2|867.9|868.1|867.9|0
1751274640000|2025-06-30 09:10:40|868.1|867.7|868|867.8|868.1|867.8|867.9|867.7|548
1751274650000|2025-06-30 09:10:50|868.1|867.9|868.2|867.9|868.2|867.9|868|867.9|5
1751274660000|2025-06-30 09:11:00|868.1|868|868.3|868|868.4|868|868.1|868|0
1751274670000|2025-06-30 09:11:10|868.2|868.3|868.9|868.6|868.9|868.6|868.2|868.3|117
1751274680000|2025-06-30 09:11:20|869|868.7|869|868.8|869|868.8|868.9|868.7|41
1751274700000|2025-06-30 09:11:40|869.1|868.7|868.9|868.7|869.1|868.7|868.9|868.7|100
1751274710000|2025-06-30 09:11:50|869|868.9|869.2|868.9|869.2|868.9|869|868.9|72
1751274720000|2025-06-30 09:12:00|869.1|868.2|868.5|868.2|869.1|868.2|868.5|868.2|624
1751274730000|2025-06-30 09:12:10|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|0
1751274750000|2025-06-30 09:12:30|868.3|867.9|868.1|867.8|868.3|867.9|868.1|867.8|200
1751274760000|2025-06-30 09:12:40|867.8|867.5|867.9|867.7|868.1|867.7|867.8|867.5|7
1751274770000|2025-06-30 09:12:50|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.9|16
1751274780000|2025-06-30 09:13:00|868.1|867.7|867.9|867.7|868.1|867.7|867.9|867.7|30
1751274790000|2025-06-30 09:13:10|868|867.6|868|867.7|868|867.7|867.8|867.5|1509
1751274800000|2025-06-30 09:13:20|867.9|867.6|867.7|867.5|867.9|867.6|867.7|867.5|0
1751274810000|2025-06-30 09:13:30||867.4||867.5||867.5||867.4|230
1751274820000|2025-06-30 09:13:40|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|26
1751274830000|2025-06-30 09:13:50|867.7|867.5|867.8|867.5|867.8|867.5|867.7|867.5|0
1751274840000|2025-06-30 09:14:00|867.9|867.6|867.7|867.4|868|867.7|867.6|867.4|21
1751274850000|2025-06-30 09:14:10|867.9|867.5|867.7|867.5|867.9|867.5|867.7|867.5|16
1751274860000|2025-06-30 09:14:20|867.8|867.4|867.7|867.4|867.8|867.4|867.7|867.4|74
1751274870000|2025-06-30 09:14:30|||||||||196
1751274880000|2025-06-30 09:14:40|867.6||867.6||867.7||867.6||0
1751274890000|2025-06-30 09:14:50|867.8|867.5|867.7|867.5|867.8|867.5|867.7|867.5|624
1751274900000|2025-06-30 09:15:00|867.8|867.4|867.3|867.1|867.8|867.4|867.3|867.1|0
1751274910000|2025-06-30 09:15:10|867.4|867.2|867.6|867.3|867.6|867.3|867.4|867.2|197
1751274920000|2025-06-30 09:15:20|868.3|867.4|868.3|868.1|868.4|868.1|868.2|867.4|19
1751274930000|2025-06-30 09:15:30|868.7|868|868.7|868.6|868.7|868.6|868.7|868|171
1751274940000|2025-06-30 09:15:40|868.9|868.7|868.7|868.5|868.9|868.7|868.7|868.5|120
1751274950000|2025-06-30 09:15:50|868.6|868.4|868.8|868.5|868.8|868.5|868.6|868.4|32
1751274960000|2025-06-30 09:16:00|868.7|868.6|868.7|868.4|868.8|868.6|868.7|868.3|1382
1751274970000|2025-06-30 09:16:10|868.8|868.5|868.9|868.6|868.9|868.6|868.8|868.5|0
1751274980000|2025-06-30 09:16:20|868.8|868.5|869|868.7|869|868.7|868.8|868.5|0
1751274990000|2025-06-30 09:16:30|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.6|0
1751275000000|2025-06-30 09:16:40|868.8|868.5|868.9|868.6|869|868.6|868.8|868.5|197
1751275010000|2025-06-30 09:16:50|869|868.7|869.3|869.1|869.3|869.1|869|868.7|213
1751275020000|2025-06-30 09:17:00|869.2|869|869.3|869|869.3|869|869.1|868.8|178
1751275030000|2025-06-30 09:17:10|869.7|869.3|869.6|869.3|869.7|869.5|869.6|869.3|27
1751275040000|2025-06-30 09:17:20|869.7|869.4|869.6|869.3|869.7|869.4|869.6|869.3|0
1751275050000|2025-06-30 09:17:30|869.4|869.1|869.5|869.2|869.5|869.2|869.4|869.1|0
1751275060000|2025-06-30 09:17:40|869.6|869.4|869.6|869.3|869.7|869.4|869.6|869.3|51
1751275070000|2025-06-30 09:17:50|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|35
1751275080000|2025-06-30 09:18:00|869.5|869.4|869.7|869.4|869.7|869.4|869.5|869.3|132
1751275090000|2025-06-30 09:18:10|869.5|869.3|869.7|869.5|869.7|869.5|869.4|869.2|3
1751275100000|2025-06-30 09:18:20|869.6|869.4|869.1|868.9|869.7|869.4|869.1|868.9|377
1751275110000|2025-06-30 09:18:30|869|868.8|869|868.7|869.2|868.9|869|868.7|24
1751275120000|2025-06-30 09:18:40|868.9|868.9|869.1|868.9|869.1|868.9|868.9|868.9|233
1751275130000|2025-06-30 09:18:50|869|868.8|869|868.8|869|868.8|869|868.7|359
1751275140000|2025-06-30 09:19:00|868.9|868.7|868.9|868.6|868.9|868.7|868.8|868.5|0
1751275150000|2025-06-30 09:19:10|868.8|868.7|869|868.7|869|868.7|868.8|868.5|105
1751275160000|2025-06-30 09:19:20|869.1|868.8|869|868.8|869.1|868.8|869|868.7|16
1751275170000|2025-06-30 09:19:30|868.9|868.7|868.9|868.7|869.1|868.8|868.9|868.7|0
1751275180000|2025-06-30 09:19:40||868.6||868.6||868.6||868.6|43
1751275190000|2025-06-30 09:19:50|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|0
1751275200000|2025-06-30 09:20:00|868.7|868.5|868.2|868|868.7|868.5|868.2|868|121
1751275210000|2025-06-30 09:20:10|868.1||868.1||868.2||868.1||0
1751275220000|2025-06-30 09:20:20|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.9|0
1751275230000|2025-06-30 09:20:30|868.6|868.2|868.5|868.2|868.6|868.2|868.5|868.2|160
1751275240000|2025-06-30 09:20:40|868.8|868.5|869|868.8|869|868.8|868.8|868.5|301
1751275250000|2025-06-30 09:20:50|869.1|868.9|869|868.8|869.1|868.9|869|868.8|0
1751275260000|2025-06-30 09:21:00|869.4|869.2|869.4|869.1|869.4|869.2|869.3|869|5
1751275270000|2025-06-30 09:21:10||869.2||869.2||869.2||869.2|336
1751275280000|2025-06-30 09:21:20||869.1||869.1||869.1||869.1|0
1751275290000|2025-06-30 09:21:30|869.5|869.2|869.5|869.3|869.5|869.3|869.5|869.2|0
1751275300000|2025-06-30 09:21:40|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|62
1751275310000|2025-06-30 09:21:50|869.7|869.5|869.8|869.5|869.8|869.5|869.7|869.5|0
1751275320000|2025-06-30 09:22:00|869.7|869.3|869.4|869.2|869.7|869.4|869.4|869.2|0
1751275330000|2025-06-30 09:22:10|869.5||869.5||869.5||869.5||0
1751275340000|2025-06-30 09:22:20||869.3||869.2||869.3||869.2|0
1751275350000|2025-06-30 09:22:30|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1751275360000|2025-06-30 09:22:40|869.5|869.2|869.3|869.1|869.5|869.2|869.3|869.1|0
1751275370000|2025-06-30 09:22:50|869.2|868.8|868.9|868.7|869.2|868.8|868.9|868.7|50
1751275380000|2025-06-30 09:23:00|869||868.8||869||868.8||100
1751275390000|2025-06-30 09:23:10|869|868.8|869|868.7|869.1|868.8|868.9|868.7|122
1751275400000|2025-06-30 09:23:20|868.9||868.9||868.9||868.9||0
1751275410000|2025-06-30 09:23:30|868.8|868.6|868.7|868.5|868.8|868.6|868.6|868.5|623
1751275420000|2025-06-30 09:23:40|868.8|868.6|868.9|868.6|868.9|868.6|868.7|868.5|3222
1751275430000|2025-06-30 09:23:50|868.8|868.7|869.1|868.8|869.1|868.8|868.8|868.7|369
1751275440000|2025-06-30 09:24:00|869.2|868.9|869.2|868.9|869.3|869|869.2|868.9|1
1751275450000|2025-06-30 09:24:10|869|868.7|869.1|868.8|869.1|868.8|869|868.7|393
1751275460000|2025-06-30 09:24:20|869|868.9|869.1|868.7|869.1|868.9|869|868.7|383
1751275470000|2025-06-30 09:24:30|869||869||869||869||0
1751275480000|2025-06-30 09:24:40|869.2|868.8|869.1|868.7|869.2|868.9|869.1|868.7|242
1751275490000|2025-06-30 09:24:50|869.2|868.8|869.1|868.7|869.2|868.8|869.1|868.7|0
1751275500000|2025-06-30 09:25:00|869||869||869||869||0
1751275520000|2025-06-30 09:25:20|869.1|868.8|869.2|868.9|869.2|868.9|869.1|868.8|33
1751275530000|2025-06-30 09:25:30|869.1||869.2||869.2||869.1||0
1751275540000|2025-06-30 09:25:40|869|868.8|869|868.8|869|868.8|869|868.8|0
1751275560000|2025-06-30 09:26:00|869.2|869|869.1|868.8|869.2|869|869.1|868.8|147
1751275570000|2025-06-30 09:26:10|869.2|868.9|869.4|869|869.4|869|869.2|868.9|0
1751275580000|2025-06-30 09:26:20|869.3|868.9|869.2|868.9|869.3|868.9|869.2|868.9|142
1751275600000|2025-06-30 09:26:40||869||868.9||869||868.9|12
1751275610000|2025-06-30 09:26:50|869.1|868.8|869.2|868.9|869.2|868.9|869.1|868.8|0
1751275620000|2025-06-30 09:27:00|869.3|869|869.1|868.8|869.3|869|869.1|868.8|624
1751275630000|2025-06-30 09:27:10|869|868.7|869.1|868.8|869.1|868.9|869|868.7|0
1751275650000|2025-06-30 09:27:30|869|868.7|868.8|868.7|869|868.7|868.8|868.7|0
1751275660000|2025-06-30 09:27:40|868.9||868.9||868.9||868.9||0
1751275670000|2025-06-30 09:27:50|869|869|869.5|869.3|869.5|869.3|869|869|0
1751275680000|2025-06-30 09:28:00|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|0
1751275690000|2025-06-30 09:28:10|||||||||18
1751275700000|2025-06-30 09:28:20|869.5|869.3|869.6|869.3|869.6|869.3|869.5|869.3|0
1751275710000|2025-06-30 09:28:30|869.5|869.4|869.6|869.4|869.6|869.4|869.5|869.4|0
1751275720000|2025-06-30 09:28:40|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|0
1751275730000|2025-06-30 09:28:50|869.4||869.4||869.4||869.4||0
1751275740000|2025-06-30 09:29:00|869.2|869|869.5|869.2|869.5|869.2|869.2|869|99
1751275750000|2025-06-30 09:29:10|869.4|869.1|869.4|869.1|869.4|869.2|869.4|869.1|0
1751275760000|2025-06-30 09:29:20|869.3||869.3||869.3||869.3||0
1751275770000|2025-06-30 09:29:30|869.2|869|869.6|869.3|869.6|869.3|869.2|869|701
1751275780000|2025-06-30 09:29:40|869.5|869.4|869.5|869.2|869.5|869.4|869.4|869.2|427
1751275790000|2025-06-30 09:29:50|869.4|869.3|869.7|869.4|869.7|869.4|869.4|869.3|84
1751275800000|2025-06-30 09:30:00|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|422
1751275810000|2025-06-30 09:30:10|869.5|869.2|869.5|869.2|869.6|869.2|869.5|869.2|624
1751275820000|2025-06-30 09:30:20|869.4|869.1|869.3|869|869.4|869.1|869.3|869|0
1751275830000|2025-06-30 09:30:30|869.4|869.1|869.1|868.8|869.4|869.1|869.1|868.8|0
1751275840000|2025-06-30 09:30:40|868.9|868.7|869.2|869|869.2|869|868.9|868.6|0
1751275850000|2025-06-30 09:30:50|869.3|869.1|869.3|869|869.4|869.1|869.3|869|84
1751275860000|2025-06-30 09:31:00|868.9|868.6|868.9|868.6|869|868.7|868.9|868.6|45
1751275870000|2025-06-30 09:31:10|||||||||288
1751275880000|2025-06-30 09:31:20|868.8|868.5|868.7|868.5|868.8|868.5|868.7|868.5|208
1751275900000|2025-06-30 09:31:40|868.8|868.6|868.8|868.5|868.8|868.6|868.8|868.5|33
1751275920000|2025-06-30 09:32:00|868.5|868.3|868.5|868.3|868.6|868.4|868.5|868.3|244
1751275930000|2025-06-30 09:32:10|868.2|868.2|868.2|868|868.2|868.2|868.2|868|0
1751275940000|2025-06-30 09:32:20|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868.1|50
1751275950000|2025-06-30 09:32:30|868.3|867.9|868.2|867.9|868.3|867.9|868.2|867.9|207
1751275960000|2025-06-30 09:32:40|868.3|868|868.5|868.3|868.6|868.3|868.3|868|563
1751275980000|2025-06-30 09:33:00|868.3|868|868.2|868|868.3|868|868.2|868|275
1751275990000|2025-06-30 09:33:10|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|38
1751276000000|2025-06-30 09:33:20|868.3|868|868.2|867.9|868.3|868|868.2|867.9|0
1751276010000|2025-06-30 09:33:30|868.3|868.5|868.6|868.4|868.8|868.6|868.3|868.4|573
1751276020000|2025-06-30 09:33:40|868.5|868.3|868.3|868.1|868.5|868.3|868.3|868.1|716
1751276030000|2025-06-30 09:33:50|868.2|867.9|868.1|867.8|868.2|867.9|868|867.8|601
1751276040000|2025-06-30 09:34:00|867.9|867.7|867.8|867.5|867.9|867.7|867.8|867.5|0
1751276050000|2025-06-30 09:34:10|867.7||867.7||867.7||867.7||0
1751276060000|2025-06-30 09:34:20|867.8||867.7||867.8||867.7||0
1751276070000|2025-06-30 09:34:30|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|68
1751276080000|2025-06-30 09:34:40|867.6|867.3|867.4|867.2|867.6|867.3|867.4|867.1|733
1751276090000|2025-06-30 09:34:50|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|55
1751276100000|2025-06-30 09:35:00|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.5|185
1751276110000|2025-06-30 09:35:10|867.7|867.5|867.7|867.5|867.8|867.5|867.7|867.5|356
1751276120000|2025-06-30 09:35:20|867.9|867.6|867.8|867.6|867.9|867.6|867.8|867.5|161
1751276130000|2025-06-30 09:35:30||867.5||867.5||867.5||867.5|0
1751276140000|2025-06-30 09:35:40|867.7||867.6||867.7||867.6||0
1751276160000|2025-06-30 09:36:00|867.7|867.1|867.4|867.1|867.7|867.1|867.4|867.1|39
1751276170000|2025-06-30 09:36:10|867.3|867.2|867.3|867|867.3|867.2|867.3|867|0
1751276180000|2025-06-30 09:36:20|867.2||867.2||867.2||867.2||0
1751276190000|2025-06-30 09:36:30|867.1|866.9|867.2|866.9|867.2|866.9|867.1|866.9|67
1751276200000|2025-06-30 09:36:40|867.3|867|867.6|867.3|867.8|867.5|867.3|867|816
1751276210000|2025-06-30 09:36:50|867.5||867.5||867.6||867.5||339
1751276220000|2025-06-30 09:37:00|867.4|867.2|867.6|867.3|867.6|867.3|867.4|867.2|177
1751276230000|2025-06-30 09:37:10|867.7|867.4|867.7|867.5|867.8|867.5|867.6|867.4|0
1751276240000|2025-06-30 09:37:20|867.6|867.4|867.6|867.3|867.7|867.5|867.6|867.3|138
1751276250000|2025-06-30 09:37:30|867.5||867.6||867.6||867.4||73
1751276260000|2025-06-30 09:37:40|867.5|867.4|867.6|867.4|867.7|867.4|867.5|867.4|110
1751276270000|2025-06-30 09:37:50|867.5|867.3|867.6|867.3|867.6|867.3|867.5|867.2|0
1751276280000|2025-06-30 09:38:00|867.5|867.2|867.4|867.1|867.5|867.2|867.4|867.1|1
1751276290000|2025-06-30 09:38:10|867.3|866.7|867.2|867|867.3|867|866.9|866.7|107
1751276300000|2025-06-30 09:38:20||866.9||866.9||867||866.9|420
1751276310000|2025-06-30 09:38:30|867|866.8|866.9|866.7|867|866.8|866.9|866.6|0
1751276320000|2025-06-30 09:38:40|866.8|866.6|866.9|866.6|866.9|866.6|866.8|866.6|200
1751276330000|2025-06-30 09:38:50|866.8||866.8||866.9||866.8||0
1751276340000|2025-06-30 09:39:00|866.9|866.5|866.9|866.6|866.9|866.6|866.9|866.5|77
1751276350000|2025-06-30 09:39:10|866.8|866.5|866.2|865.9|866.8|866.5|866.2|865.9|0
1751276360000|2025-06-30 09:39:20|866.3|866|866.3|866.1|866.3|866.1|866.1|866|388
1751276370000|2025-06-30 09:39:30|866.2|866|866.2|866|866.2|866|866.2|866|140
1751276380000|2025-06-30 09:39:40|866.1||866.2||866.2||866.1||0
1751276400000|2025-06-30 09:40:00|866.1||866.1||866.2||866.1||55
1751276410000|2025-06-30 09:40:10|866.2|865.9|866.2|865.9|866.3|866|866.2|865.9|147
1751276420000|2025-06-30 09:40:20|866.3|866|866.3|865.9|866.3|866|866.3|865.9|0
1751276430000|2025-06-30 09:40:30|866.2||866.2||866.2||866.1||207
1751276440000|2025-06-30 09:40:40|866.1||866.2||866.2||866.1||0
1751276450000|2025-06-30 09:40:50|866.1|866|866.3|866|866.3|866|866.1|866|25
1751276460000|2025-06-30 09:41:00|866.4|866.1|866.3|866.1|866.4|866.1|866.3|866.1|0
1751276470000|2025-06-30 09:41:10|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.9|167
1751276480000|2025-06-30 09:41:20|866.5|866.3|866.8|866.6|866.8|866.7|866.5|866.3|192
1751276490000|2025-06-30 09:41:30|866.7|866.5|866.7|866.5|866.7|866.5|866.7|866.5|0
1751276510000|2025-06-30 09:41:50|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|0
1751276520000|2025-06-30 09:42:00|866.7||866.6||866.7||866.6||0
1751276530000|2025-06-30 09:42:10|866.5|866.3|866.5|866.2|866.5|866.3|866.5|866.2|0
1751276540000|2025-06-30 09:42:20|866.4|866.1|866.4|866.1|866.4|866.2|866.3|866.1|156
1751276550000|2025-06-30 09:42:30|866.5|866.2|866.3|866.1|866.5|866.2|866.3|866.1|0
1751276560000|2025-06-30 09:42:40|866.4||866.4||866.4||866.4||0
1751276580000|2025-06-30 09:43:00|866.5|866.2|866.5|866.3|866.5|866.3|866.5|866.2|129
1751276590000|2025-06-30 09:43:10|866.6|866.4|866.7|866.4|866.7|866.4|866.6|866.4|66
1751276600000|2025-06-30 09:43:20|866.6||866.6||866.6||866.6||0
1751276610000|2025-06-30 09:43:30|866.5|866.3|866.7|866.4|866.7|866.4|866.5|866.3|167
1751276620000|2025-06-30 09:43:40|866.6|866.3|866.5|866.3|866.7|866.3|866.5|866.3|0
1751276630000|2025-06-30 09:43:50|866.6|866.2|866.7|866.5|866.7|866.5|866.5|866.2|103
1751276640000|2025-06-30 09:44:00|866.8||866.8||866.8||866.8||73
1751276650000|2025-06-30 09:44:10|866.7|866.6|866.5|866.2|866.7|866.6|866.5|866.2|0
1751276660000|2025-06-30 09:44:20|866.3|866.1|866.5|866.2|866.5|866.2|866.3|866.1|82
1751276670000|2025-06-30 09:44:30|866.4|866|866.2|866|866.4|866|866.1|866|0
1751276680000|2025-06-30 09:44:40|866.1|865.8|866|865.8|866.1|865.8|866|865.8|20
1751276690000|2025-06-30 09:44:50|865.9||865.9||865.9||865.9||0
1751276700000|2025-06-30 09:45:00|865.7|865.5|865.8|865.5|865.8|865.5|865.7|865.5|638
1751276710000|2025-06-30 09:45:10|865.9|865.6|865.9|865.7|865.9|865.7|865.9|865.6|766
1751276720000|2025-06-30 09:45:20|865.8|865.8|866|865.7|866|865.8|865.8|865.7|720
1751276730000|2025-06-30 09:45:30|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|12
1751276740000|2025-06-30 09:45:40|866|865.7|866|865.7|866|865.7|866|865.7|638
1751276750000|2025-06-30 09:45:50|865.8|865.5|865.9|865.6|865.9|865.6|865.7|865.5|48
1751276760000|2025-06-30 09:46:00|866|865.5|865.8|865.5|866|865.5|865.8|865.5|0
1751276770000|2025-06-30 09:46:10|865.7|865.4|865.4|865.1|865.7|865.4|865.4|865.1|0
1751276780000|2025-06-30 09:46:20|865.3|865|865.3|865|865.3|865|865.3|865|0
1751276790000|2025-06-30 09:46:30|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|5
1751276800000|2025-06-30 09:46:40|865.3|865|865|864.7|865.3|865.1|864.8|864.6|676
1751276810000|2025-06-30 09:46:50|865.1|864.8|865.4|865|865.4|865.1|865.1|864.8|748
1751276820000|2025-06-30 09:47:00|865.3|865.2|865.3|865|865.4|865.2|865.3|865|810
1751276830000|2025-06-30 09:47:10|865.2|864.9|865|864.7|865.2|864.9|864.9|864.6|603
1751276850000|2025-06-30 09:47:30|864.9|864.8|865.1|864.8|865.1|864.8|864.9|864.8|510
1751276860000|2025-06-30 09:47:40|865|864.7|865|864.8|865|864.8|865|864.7|0
1751276870000|2025-06-30 09:47:50|864.9|864.7|865.3|865.1|865.3|865.1|864.9|864.7|102
1751276880000|2025-06-30 09:48:00|865.8|865.5|865.7|865.5|866|865.8|865.7|865.5|760
1751276890000|2025-06-30 09:48:10||865.4||865.4||865.4||865.4|0
1751276920000|2025-06-30 09:48:40|865.6||865.7||865.7||865.6||0
1751276930000|2025-06-30 09:48:50|866|865.6|865.9|865.6|866|865.6|865.9|865.6|168
1751276950000|2025-06-30 09:49:10|866|865.3|865.6|865.4|866|865.4|865.6|865.3|464
1751276960000|2025-06-30 09:49:20|865.8|865.5|865.8|865.5|865.9|865.5|865.8|865.5|14
1751276970000|2025-06-30 09:49:30|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.4|0
1751276980000|2025-06-30 09:49:40|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|0
1751276990000|2025-06-30 09:49:50|865.9||865.8||865.9||865.8||0
1751277000000|2025-06-30 09:50:00|865.7|865.6|865.7|865.5|865.8|865.6|865.7|865.5|467
1751277010000|2025-06-30 09:50:10|865.6|865.4|865.5|865.4|865.7|865.4|865.5|865.4|188
1751277020000|2025-06-30 09:50:20|865.4|865.2|865.2|864.9|865.5|865.2|865.2|864.9|238
1751277030000|2025-06-30 09:50:30||864.8||865||865||864.8|0
1751277040000|2025-06-30 09:50:40|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|153
1751277060000|2025-06-30 09:51:00|865.5|865.2|865.5|865.2|865.5|865.2|865.5|865.2|0
1751277070000|2025-06-30 09:51:10|865.6|865.3|865.8|865.5|865.8|865.5|865.6|865.3|80
1751277080000|2025-06-30 09:51:20|865.7||865.7||865.7||865.7||0
1751277090000|2025-06-30 09:51:30|865.8|865.4|865.7|865.4|865.8|865.5|865.7|865.4|164
1751277100000|2025-06-30 09:51:40|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.3|110
1751277110000|2025-06-30 09:51:50|865.6|865.3|865.5|865.3|865.6|865.3|865.5|865.3|0
1751277120000|2025-06-30 09:52:00|865.6||865.6||865.6||865.6||99
1751277130000|2025-06-30 09:52:10|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|229
1751277150000|2025-06-30 09:52:30|865.3|865|865.5|865.1|865.5|865.1|865.3|865|0
1751277160000|2025-06-30 09:52:40|865.4||865.4||865.4||865.4||0
1751277170000|2025-06-30 09:52:50|865.3|865.2|865.5|865.2|865.5|865.2|865.3|865.2|187
1751277180000|2025-06-30 09:53:00||865.3||865.3||865.3||865.3|0
1751277190000|2025-06-30 09:53:10|865.6|865.4|865.7|865.4|865.7|865.4|865.6|865.4|0
1751277200000|2025-06-30 09:53:20|865.6||865.7||865.7||865.6||0
1751277210000|2025-06-30 09:53:30|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|638
1751277220000|2025-06-30 09:53:40|865.5|865|865.1|864.7|865.5|865|864.9|864.6|600
1751277230000|2025-06-30 09:53:50||864.8||864.9||864.9||864.8|638
1751277240000|2025-06-30 09:54:00|865|864.8|865|864.7|865.1|864.9|865|864.7|135
1751277250000|2025-06-30 09:54:10|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.8|131
1751277260000|2025-06-30 09:54:20|865.5|865.3|865.5|865.2|865.5|865.3|865.5|865.2|327
1751277270000|2025-06-30 09:54:30|865.4|865.1|865|864.7|865.4|865.1|865|864.7|654
1751277280000|2025-06-30 09:54:40|864.5|864.2|864.7|864.3|864.7|864.4|864.5|864.2|539
1751277290000|2025-06-30 09:54:50|864.6|864.4|864.7|864.3|864.7|864.4|864.6|864.3|150
1751277300000|2025-06-30 09:55:00|864.6|864.4|864.2|864|864.6|864.4|864.2|864|81
1751277310000|2025-06-30 09:55:10|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|211
1751277320000|2025-06-30 09:55:20||864.2||864.1||864.2||864.1|0
1751277330000|2025-06-30 09:55:30|864.5|864.2|864.6|864.3|864.6|864.3|864.5|864.2|84
1751277340000|2025-06-30 09:55:40|864.5|864.2|864.7|864.4|864.7|864.4|864.5|864.2|262
1751277350000|2025-06-30 09:55:50|864.6|864.3|864.6|864.3|864.7|864.4|864.6|864.3|260
1751277360000|2025-06-30 09:56:00|864.9|864.5|864.9|864.6|864.9|864.6|864.9|864.5|84
1751277370000|2025-06-30 09:56:10|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|101
1751277390000|2025-06-30 09:56:30|864.7||864.8||864.9||864.7||0
1751277400000|2025-06-30 09:56:40|864.7||864.8||864.8||864.7||0
1751277410000|2025-06-30 09:56:50|864.7|864.4|864.7|864.3|864.7|864.4|864.6|864.3|20
1751277420000|2025-06-30 09:57:00|864.6||864.7||864.7||864.6||0
1751277430000|2025-06-30 09:57:10|864.6|864.2|864.6|864.2|864.6|864.2|864.5|864.2|0
1751277440000|2025-06-30 09:57:20|864.5|864.3|864.6|864.4|864.7|864.4|864.5|864.3|0
1751277450000|2025-06-30 09:57:30|864.5|864.3|864.4|864.1|864.5|864.3|864.4|864.1|638
1751277460000|2025-06-30 09:57:40|864.3|864|864.3|864|864.3|864|864.2|864|0
1751277470000|2025-06-30 09:57:50|864.4|864.1|864.4|864.1|864.5|864.2|864.3|864|704
1751277480000|2025-06-30 09:58:00|864.1|864.2|862.5|862.2|864.1|864.2|862.5|862.2|297
1751277490000|2025-06-30 09:58:10|862.6|862.3|862.7|862.5|862.8|862.5|862.2|862|1090
1751277500000|2025-06-30 09:58:20|862.8|862.4|862.7|862.4|862.9|862.5|862.7|862.4|27
1751277510000|2025-06-30 09:58:30|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|0
1751277520000|2025-06-30 09:58:40|863.1|862.4|863.3|862.9|863.3|863|863.1|862.4|0
1751277530000|2025-06-30 09:58:50|863.2|863.1|863.3|863.1|863.4|863.1|863.2|863.1|0
1751277540000|2025-06-30 09:59:00|863.4|863|863.3|863|863.4|863|863.3|863|0
1751277550000|2025-06-30 09:59:10|863.6|863.3|863.6|863.4|863.6|863.4|863.5|863.2|85
1751277560000|2025-06-30 09:59:20|863.5|863.3|863.4|863|863.5|863.3|863.3|863|0
1751277570000|2025-06-30 09:59:30|863.5|863.1|863.8|863.6|863.9|863.6|863.5|863.1|166
1751277580000|2025-06-30 09:59:40|863.9|863.5|863.6|863.3|863.9|863.5|863.6|863.3|0
1751277590000|2025-06-30 09:59:50|863.4|863.2|863.4|863.1|863.5|863.2|863.4|863.1|0
1751277600000|2025-06-30 10:00:00|863.7|863.3|863.6|863.3|863.8|863.5|863.6|863.3|375
1751277610000|2025-06-30 10:00:10|863.5||863.6||863.6||863.5||0
1751277620000|2025-06-30 10:00:20|863.7|863.5|864.2|863.8|864.2|863.8|863.6|863.5|93
1751277630000|2025-06-30 10:00:30|864.4|863.9|864.2|864|864.4|864.1|864.2|863.9|150
1751277640000|2025-06-30 10:00:40|864.3|863.9|864.3|864|864.3|864|864.3|863.9|0
1751277650000|2025-06-30 10:00:50|864.4||864.3||864.4||864.3||0
1751277660000|2025-06-30 10:01:00|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|1424
1751277670000|2025-06-30 10:01:10|864.5|863.4|863.8|863.5|864.5|863.5|863.8|863.4|154
1751277680000|2025-06-30 10:01:20|863.7|863.4|863.8|863.4|863.8|863.4|863.6|863.3|0
1751277690000|2025-06-30 10:01:30|863.9|863.5|863.9|863.6|863.9|863.6|863.8|863.5|0
1751277700000|2025-06-30 10:01:40|864|863.7|863.7|863.5|864|863.7|863.6|863.4|821
1751277710000|2025-06-30 10:01:50|863.6|863.4|863.8|863.5|863.8|863.5|863.6|863.3|192
1751277720000|2025-06-30 10:02:00|864.2|863.8|864.5|864.2|864.7|864.4|864.2|863.8|79
1751277730000|2025-06-30 10:02:10|864.4|864.1|864.5|864.2|864.5|864.2|864.4|864.1|0
1751277740000|2025-06-30 10:02:20|864.4||864.4||864.4||864.4||0
1751277750000|2025-06-30 10:02:30|864.5||864.5||864.5||864.5||0
1751277770000|2025-06-30 10:02:50|864.6|864.4|865.2|864.9|865.2|864.9|864.6|864.4|1240
1751277780000|2025-06-30 10:03:00|865.3|865|865.5|865.2|865.5|865.2|865.3|865|129
1751277790000|2025-06-30 10:03:10|865.2|865|865|864.7|865.2|865|864.8|864.4|203
1751277800000|2025-06-30 10:03:20|865.1|864.8|865.2|865|865.2|865|865.1|864.8|0
1751277810000|2025-06-30 10:03:30|865.3|865.2|865.4|865.1|865.6|865.2|865.2|865.1|1258
1751277820000|2025-06-30 10:03:40|865.2|865|865.2|865|865.2|865|865.2|865|638
1751277830000|2025-06-30 10:03:50|865|864.7|864.6|864.3|865|864.7|864.6|864.3|0
1751277850000|2025-06-30 10:04:10|864.5|864.2|864.4|864.2|864.5|864.2|864.4|864.2|0
1751277860000|2025-06-30 10:04:20|864.2|864|864.1|863.8|864.3|864|864.1|863.8|0
1751277870000|2025-06-30 10:04:30|864|863.7|864.1|863.8|864.1|863.8|864|863.7|185
1751277880000|2025-06-30 10:04:40|864|863.7|864|863.7|864|863.7|864|863.7|600
1751277890000|2025-06-30 10:04:50|864.3|864|864.1|863.8|864.3|864|864.1|863.8|68
1751277900000|2025-06-30 10:05:00|864.2|863.9|864.1|863.9|864.2|864.1|864.1|863.9|500
1751277910000|2025-06-30 10:05:10|864.3|864|864.3|863.9|864.3|864|864.2|863.9|7
1751277920000|2025-06-30 10:05:20|864.2|864|864.3|864|864.3|864|864.2|863.9|825
1751277930000|2025-06-30 10:05:30|864.2|863.9|864.3|864|864.3|864|864.2|863.9|0
1751277950000|2025-06-30 10:05:50||864.1||864.1||864.1||864.1|0
1751277960000|2025-06-30 10:06:00|864.4||864.4||864.5||864.4||0
1751277970000|2025-06-30 10:06:10|864.3||864.4||864.4||864.3||0
1751277980000|2025-06-30 10:06:20|864.3|864|864.1|863.9|864.3|864|864.1|863.9|1005
1751277990000|2025-06-30 10:06:30|864|863.7|864.1|863.8|864.1|863.8|864|863.7|119
1751278000000|2025-06-30 10:06:40|864.2|863.9|864.2|863.9|864.2|863.9|864.2|863.9|0
1751278020000|2025-06-30 10:07:00|864.1|863.8|864|863.7|864.1|863.8|864|863.7|0
1751278030000|2025-06-30 10:07:10|863.9|863.8|864.1|863.8|864.1|863.8|863.9|863.8|0
1751278040000|2025-06-30 10:07:20|864|863.7|864|863.7|864|863.7|864|863.7|0
1751278050000|2025-06-30 10:07:30|863.9|863.8|864.1|863.8|864.1|863.8|863.9|863.8|94
1751278060000|2025-06-30 10:07:40|864.2|864|864.3|864|864.3|864|864.2|864|638
1751278070000|2025-06-30 10:07:50|864.4|864.2|864.4|864.1|864.5|864.2|864.4|864.1|60
1751278080000|2025-06-30 10:08:00|864.3|864|864.3|864|864.3|864|864.3|864|0
1751278100000|2025-06-30 10:08:20|864.2|863.7|863.9|863.6|864.2|863.7|863.8|863.5|1000
1751278110000|2025-06-30 10:08:30|864|863.7|864.1|863.7|864.1|863.7|864|863.7|0
1751278120000|2025-06-30 10:08:40|864|863.9|864.2|863.9|864.2|863.9|864|863.9|12
1751278140000|2025-06-30 10:09:00|863.9|863.8|863.9|863.6|863.9|863.8|863.9|863.6|413
1751278160000|2025-06-30 10:09:20|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.5|0
1751278170000|2025-06-30 10:09:30|863.9||863.9||863.9||863.9||0
1751278180000|2025-06-30 10:09:40|863.8|863.6|863.9|863.6|863.9|863.6|863.8|863.6|0
1751278190000|2025-06-30 10:09:50|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.5|0
1751278200000|2025-06-30 10:10:00|863.2|863|863.2|863|863.2|863|863.2|863|849
1751278210000|2025-06-30 10:10:10|863.1|862.7|862.9|862.5|863.1|862.7|862.8|862.5|757
1751278220000|2025-06-30 10:10:20|862.7|862.6|862.8|862.5|862.8|862.6|862.6|862.2|543
1751278240000|2025-06-30 10:10:40|862.9||862.8||862.9||862.8||0
1751278250000|2025-06-30 10:10:50|862.7|862.4|862.6|862.3|862.8|862.4|862.6|862.3|0
1751278260000|2025-06-30 10:11:00|862.7|862.4|862.5|862.2|862.8|862.4|862.5|862.2|802
1751278270000|2025-06-30 10:11:10|862.6|862.3|862.4|862.2|862.6|862.3|862.4|862.2|11
1751278280000|2025-06-30 10:11:20|862.5||862.5||862.5||862.5||0
1751278290000|2025-06-30 10:11:30|862.6|862.3|862.6|862.3|862.6|862.3|862.6|862.3|311
1751278300000|2025-06-30 10:11:40|862.7||862.7||862.7||862.6||0
1751278310000|2025-06-30 10:11:50|862.6|862.4|862.6|862.3|862.6|862.4|862.6|862.3|17
1751278320000|2025-06-30 10:12:00|862.7|862.4|861.8|861.5|862.7|862.4|861.8|861.5|258
1751278330000|2025-06-30 10:12:10|861.9|861.6|861.7|861.4|862|861.7|861.5|861.3|679
1751278340000|2025-06-30 10:12:20|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.3|0
1751278350000|2025-06-30 10:12:30|861.5||861.6||861.6||861.5||106
1751278360000|2025-06-30 10:12:40|861.5|861.4|861.6|861.3|861.7|861.4|861.5|861.3|197
1751278370000|2025-06-30 10:12:50|861.5||861.6||861.6||861.5||0
1751278380000|2025-06-30 10:13:00|861.5||861.6||861.6||861.5||214
1751278390000|2025-06-30 10:13:10|861.5||861.5||861.5||861.5||0
1751278400000|2025-06-30 10:13:20|861.3|861.4|861.5|861.2|861.5|861.4|861.3|861.1|173
1751278410000|2025-06-30 10:13:30|862.1|861.9|862.2|861.9|862.2|861.9|862.1|861.8|79
1751278420000|2025-06-30 10:13:40|862|861.7|862|861.7|862.1|861.8|862|861.7|228
1751278430000|2025-06-30 10:13:50|862.1|861.8|861.9|861.7|862.1|861.8|861.9|861.7|0
1751278440000|2025-06-30 10:14:00|862.1|861.8|862.5|862.2|862.5|862.2|862|861.7|94
1751278450000|2025-06-30 10:14:10|862.3|862.1|862.5|862.2|862.5|862.2|862.3|862|60
1751278460000|2025-06-30 10:14:20|862.8|862.5|863|862.8|863|862.8|862.8|862.5|88
1751278470000|2025-06-30 10:14:30|862.8|862.7|863.2|862.8|863.2|862.8|862.8|862.6|0
1751278480000|2025-06-30 10:14:40|863.3|862.9|863.3|863|863.3|863|863.3|862.9|417
1751278490000|2025-06-30 10:14:50|863.1|862.8|863.2|862.9|863.2|862.9|863.1|862.8|0
1751278500000|2025-06-30 10:15:00|863.3|863|863.3|863|863.3|863|863.3|863|22
1751278510000|2025-06-30 10:15:10|863.4|863.1|863.4|863.1|863.4|863.1|863.3|863|638
1751278520000|2025-06-30 10:15:20|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|3
1751278530000|2025-06-30 10:15:30|863.7|863.4|863.7|863.4|863.7|863.4|863.6|863.4|0
1751278540000|2025-06-30 10:15:40|863.6|863.3|863.7|863.3|863.7|863.3|863.6|863.2|0
1751278550000|2025-06-30 10:15:50|863.8|863.4|864.3|864|864.3|864|863.8|863.4|549
1751278560000|2025-06-30 10:16:00|864.4|864.1|864.3|864.1|864.4|864.1|864.3|864.1|0
1751278570000|2025-06-30 10:16:10|864.2|864|864.3|864|864.3|864|864.2|864|510
1751278580000|2025-06-30 10:16:20|864.5|864.1|864.5|864.2|864.5|864.2|864.5|864.1|388
1751278600000|2025-06-30 10:16:40|864.6|864.1|864.4|864.1|864.6|864.1|864.3|864.1|0
1751278620000|2025-06-30 10:17:00|864.7|864.3|864.7|864.4|864.8|864.4|864.7|864.3|0
1751278630000|2025-06-30 10:17:10|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1751278640000|2025-06-30 10:17:20|864.6|864.6|864.6|864.4|864.6|864.6|864.6|864.4|143
1751278650000|2025-06-30 10:17:30|||||||||67
1751278660000|2025-06-30 10:17:40|864.5|864.3|865|864.7|865|864.7|864.5|864.2|98
1751278670000|2025-06-30 10:17:50|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.6|0
1751278690000|2025-06-30 10:18:10|865||864.9||865||864.9||134
1751278700000|2025-06-30 10:18:20|864.8|864.5|865|864.6|865|864.6|864.8|864.5|62
1751278710000|2025-06-30 10:18:30|864.9|864.5|864.8|864.5|864.9|864.5|864.8|864.5|0
1751278720000|2025-06-30 10:18:40|864.9|864.6|864.9|864.6|864.9|864.6|864.8|864.6|62
1751278730000|2025-06-30 10:18:50|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1751278740000|2025-06-30 10:19:00|864.9|864.6|865|864.6|865|864.6|864.9|864.6|0
1751278750000|2025-06-30 10:19:10|864.9||864.9||864.9||864.9||0
1751278760000|2025-06-30 10:19:20|865|864.7|865|864.7|865|864.7|865|864.7|0
1751278770000|2025-06-30 10:19:30|865.1|864.8|865.2|864.9|865.2|865|865.1|864.8|144
1751278780000|2025-06-30 10:19:40|865.1|865|865.3|865|865.3|865|865.1|864.9|138
1751278790000|2025-06-30 10:19:50|865.2|864.9|865.2|864.9|865.2|864.9|865.1|864.8|0
1751278810000|2025-06-30 10:20:10|865.3|865|865.1|864.8|865.3|865|865.1|864.8|0
1751278820000|2025-06-30 10:20:20|865.2||865.1||865.2||865.1||0
1751278830000|2025-06-30 10:20:30|865|864.7|865|864.7|865|864.7|865|864.7|289
1751278840000|2025-06-30 10:20:40|865.1|864.8|865.3|864.9|865.3|864.9|865.1|864.8|188
1751278850000|2025-06-30 10:20:50|865.2||865.2||865.2||865.2||0
1751278860000|2025-06-30 10:21:00|865.1||865.2||865.2||865.1||0
1751278870000|2025-06-30 10:21:10|865.3|865|865.3|865|865.3|865|865.3|865|0
1751278880000|2025-06-30 10:21:20|865.5|865.2|865.4|865.2|865.5|865.2|865.4|865.2|0
1751278900000|2025-06-30 10:21:40|865.3|865.1|865.1|864.9|865.3|865.1|865.1|864.9|43
1751278910000|2025-06-30 10:21:50|865.2||865.1||865.2||865.1||172
1751278920000|2025-06-30 10:22:00|864.8|864.8|864.6|864.3|864.8|864.8|864.5|864.2|86
1751278930000|2025-06-30 10:22:10||864.4||864.4||864.4||864.4|0
1751278940000|2025-06-30 10:22:20|864.7|864.5|865|864.7|865|864.7|864.7|864.5|0
1751278950000|2025-06-30 10:22:30|864.9||864.9||864.9||864.9||12
1751278960000|2025-06-30 10:22:40|865|864.9|864.9|864.6|865|864.9|864.9|864.6|13
1751278970000|2025-06-30 10:22:50|||||||||1
1751278980000|2025-06-30 10:23:00|865|864.7|865|864.7|865|864.7|865|864.7|0
1751278990000|2025-06-30 10:23:10|864.9||864.9||864.9||864.9||150
1751279000000|2025-06-30 10:23:20||864.6||864.6||864.6||864.6|0
1751279020000|2025-06-30 10:23:40|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1751279030000|2025-06-30 10:23:50|864.5|864.2|864.6|864.3|864.6|864.3|864.5|864.2|552
1751279040000|2025-06-30 10:24:00|864.5|864.2|864.4|864.1|864.5|864.2|864.3|864.1|0
1751279050000|2025-06-30 10:24:10|864.3|864|864.3|864|864.3|864|864.3|863.9|300
1751279060000|2025-06-30 10:24:20|864.2|863.9|864.2|863.9|864.2|863.9|863.9|863.6|155
1751279070000|2025-06-30 10:24:30|864|863.7|863.7|863.4|864|863.7|863.7|863.4|0
1751279080000|2025-06-30 10:24:40|863.6|863.3|863.8|863.7|863.8|863.7|863.6|863.3|983
1751279090000|2025-06-30 10:24:50|863.9|863.5|864.2|863.9|864.2|863.9|863.9|863.5|3038
1751279100000|2025-06-30 10:25:00|864.1|864|864.2|864|864.2|864|864.1|864|0
1751279120000|2025-06-30 10:25:20|864.5|863.9|864.4|864.2|864.5|864.2|864.4|863.9|0
1751279130000|2025-06-30 10:25:30|864.2|864|864.2|864|864.2|864|864.2|864|0
1751279140000|2025-06-30 10:25:40|864.1|863.8|864.1|863.8|864.1|863.9|864.1|863.8|0
1751279150000|2025-06-30 10:25:50|864.2|863.9|864.2|863.9|864.2|863.9|864.2|863.9|0
1751279160000|2025-06-30 10:26:00||864||864||864||864|0
1751279170000|2025-06-30 10:26:10|864.1|863.9|864.1|863.8|864.1|863.9|864.1|863.8|0
1751279180000|2025-06-30 10:26:20|864||864||864||864||0
1751279190000|2025-06-30 10:26:30|864.1|863.7|864.1|863.8|864.1|863.8|864.1|863.7|222
1751279200000|2025-06-30 10:26:40|864.2|863.9|864.2|863.9|864.2|863.9|864.2|863.9|0
1751279230000|2025-06-30 10:27:10|864.3|864|864.3|864.1|864.3|864.1|864.2|864|315
1751279240000|2025-06-30 10:27:20|864.5|864.2|864.6|864.2|864.6|864.2|864.4|864.1|89
1751279250000|2025-06-30 10:27:30|864.8|864.3|864.7|864.4|864.8|864.6|864.7|864.3|590
1751279270000|2025-06-30 10:27:50|864.6||864.6||864.6||864.6||0
1751279290000|2025-06-30 10:28:10|864.4|864.1|864.6|864.2|864.6|864.2|864.4|864.1|30
1751279300000|2025-06-30 10:28:20|864.5|864.3|864.5|864.2|864.5|864.3|864.5|864.2|0
1751279320000|2025-06-30 10:28:40|864.4|864|863.9|863.7|864.4|864|863.9|863.7|639
1751279330000|2025-06-30 10:28:50|864.2|863.8|864.3|863.9|864.3|863.9|864.2|863.8|82
1751279340000|2025-06-30 10:29:00|864.2|863.7|863.8|863.5|864.2|863.7|863.8|863.5|280
1751279350000|2025-06-30 10:29:10|863.7|863.6|863.8|863.5|863.8|863.6|863.7|863.5|0
1751279360000|2025-06-30 10:29:20||863.6||863.6||863.6||863.6|120
1751279370000|2025-06-30 10:29:30|863.9|863.5|863.9|863.7|864|863.7|863.9|863.5|224
1751279380000|2025-06-30 10:29:40|864|863.5|863.7|863.6|864|863.6|863.7|863.5|0
1751279390000|2025-06-30 10:29:50|863.9||863.9||863.9||863.9||0
1751279400000|2025-06-30 10:30:00|863.7|863.5|863.7|863.5|863.7|863.5|863.7|863.5|0
1751279420000|2025-06-30 10:30:20|863.9|863.6|863.8|863.5|863.9|863.6|863.8|863.5|0
1751279430000|2025-06-30 10:30:30|863.9|863.6|863.9|863.6|864|863.6|863.8|863.5|664
1751279440000|2025-06-30 10:30:40||863.5||863.5||863.6||863.5|0
1751279450000|2025-06-30 10:30:50|864.2|863.9|863.9|863.6|864.2|864|863.8|863.5|1234
1751279460000|2025-06-30 10:31:00|864|863.7|864.4|864.1|864.4|864.1|864|863.7|403
1751279470000|2025-06-30 10:31:10|864.5||864.4||864.5||864.4||100
1751279490000|2025-06-30 10:31:30|864.3|864|864.4|864|864.4|864|864.3|864|0
1751279500000|2025-06-30 10:31:40|864.3||864.3||864.3||864.3||0
1751279510000|2025-06-30 10:31:50|864.2|863.9|864.1|863.8|864.2|863.9|864.1|863.8|0
1751279520000|2025-06-30 10:32:00|864|863.7|864|863.7|864.1|863.7|863.8|863.6|188
1751279530000|2025-06-30 10:32:10|863.9|863.6|863.8|863.5|863.9|863.6|863.8|863.5|0
1751279540000|2025-06-30 10:32:20|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.6|70
1751279550000|2025-06-30 10:32:30|863.8|863.5|863.9|863.5|863.9|863.5|863.8|863.5|0
1751279570000|2025-06-30 10:32:50|863.8|863.6|863.8|863.5|863.9|863.6|863.8|863.5|0
1751279600000|2025-06-30 10:33:20|863.7||863.8||863.8||863.7||0
1751279620000|2025-06-30 10:33:40|863.7|863.6|863.7|863.5|863.7|863.6|863.7|863.5|0
1751279630000|2025-06-30 10:33:50|863.8||863.8||863.8||863.8||200
1751279640000|2025-06-30 10:34:00||863.6||863.5||863.6||863.5|464
1751279660000|2025-06-30 10:34:20|863.9|863.6|864|863.7|864|863.7|863.9|863.6|69
1751279670000|2025-06-30 10:34:30|863.9|863.6|863.9|863.7|864|863.7|863.9|863.6|0
1751279680000|2025-06-30 10:34:40|864||864||864||864||0
1751279700000|2025-06-30 10:35:00|863.9|863.6|863.8|863.6|863.9|863.6|863.8|863.6|0
1751279720000|2025-06-30 10:35:20|863.9|863.5|863.7|863.5|863.9|863.5|863.7|863.5|0
1751279740000|2025-06-30 10:35:40|863.8||863.8||863.8||863.8||0
1751279750000|2025-06-30 10:35:50|863.7||863.7||863.8||863.7||0
1751279790000|2025-06-30 10:36:30|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|74
1751279800000|2025-06-30 10:36:40|863.6|863.3|863.7|863.4|863.8|863.4|863.6|863.3|638
1751279810000|2025-06-30 10:36:50|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|222
1751279830000|2025-06-30 10:37:10|863.5|863.2|863.4|863.2|863.5|863.2|863.4|863.2|0
1751279850000|2025-06-30 10:37:30|863.3|863.1|863.3|863.1|863.4|863.1|863.3|863.1|102
1751279860000|2025-06-30 10:37:40|863.4|863.2|863.5|863.2|863.5|863.2|863.4|863.2|0
1751279870000|2025-06-30 10:37:50|863.4||863.5||863.5||863.4||0
1751279880000|2025-06-30 10:38:00|863.3|863.3|863.5|863.1|863.5|863.3|863.2|863.1|1552
1751279890000|2025-06-30 10:38:10|863.4|863.2|863.5|863.2|863.6|863.2|863.4|863.2|0
1751279900000|2025-06-30 10:38:20|863.6|862.9|863.1|862.8|863.6|862.9|862.9|862.8|391
1751279910000|2025-06-30 10:38:30|863.4|863|863.3|863|863.4|863|863.3|863|201
1751279920000|2025-06-30 10:38:40|863.2|862.8|863|862.8|863.2|862.8|863|862.8|125
1751279930000|2025-06-30 10:38:50|862.8|862.7|862.8|862.6|862.8|862.7|862.8|862.6|3
1751279940000|2025-06-30 10:39:00|862.9||862.9||862.9||862.9||0
1751279950000|2025-06-30 10:39:10|862.8||862.8||862.8||862.8||0
1751279970000|2025-06-30 10:39:30|862.6|862.3|862.7|862.4|862.7|862.4|862.6|862.3|1111
1751279980000|2025-06-30 10:39:40|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|0
1751280000000|2025-06-30 10:40:00|863|862.8|863|862.8|863.1|862.8|863|862.7|0
1751280010000|2025-06-30 10:40:10|862.9||863||863.1||862.9||63
1751280030000|2025-06-30 10:40:30|863.1||863||863.1||863||32
1751280050000|2025-06-30 10:40:50|863.1||863.1||863.1||863.1||0
1751280070000|2025-06-30 10:41:10|863.2|863|863.2|863|863.2|863|863.2|863|85
1751280080000|2025-06-30 10:41:20|863.1|862.8|863.1|862.8|863.1|862.8|863.1|862.8|0
1751280090000|2025-06-30 10:41:30|863.2|862.9|863.4|863.2|863.4|863.2|863.2|862.9|62
1751280110000|2025-06-30 10:41:50|863.5||863.5||863.5||863.4||62
1751280120000|2025-06-30 10:42:00|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1751280130000|2025-06-30 10:42:10|863.5|863.2|863.4|863.2|863.5|863.2|863.4|863.2|638
1751280140000|2025-06-30 10:42:20|863.3|863.1|863.3|863.1|863.3|863.2|863.2|863|73
1751280150000|2025-06-30 10:42:30|863.4||863.4||863.4||863.3||182
1751280180000|2025-06-30 10:43:00|863.3|863.2|863.4|863.2|863.4|863.2|863.3|863.2|43
1751280190000|2025-06-30 10:43:10|863.5|863.3|863.5|863.3|863.5|863.3|863.5|863.3|178
1751280200000|2025-06-30 10:43:20|863.6|863.5|863.7|863.5|863.7|863.5|863.6|863.5|70
1751280220000|2025-06-30 10:43:40|863.6|863.4|863.7|863.4|863.7|863.4|863.6|863.4|0
1751280240000|2025-06-30 10:44:00|863.6|863.1|863.6|863.4|863.7|863.4|863.4|863.1|93
1751280250000|2025-06-30 10:44:10|863.7|863.7|863.8|863.6|863.9|863.7|863.7|863.6|5
1751280260000|2025-06-30 10:44:20|863.9|863.5|864|863.7|864|863.7|863.9|863.5|449
1751280270000|2025-06-30 10:44:30|864.3|863.8|864.4|864.1|864.4|864.1|864.2|863.8|128
1751280280000|2025-06-30 10:44:40|864.2|863.9|864.3|864|864.3|864|864.2|863.9|0
1751280290000|2025-06-30 10:44:50|864.1|863.8|864.1|863.8|864.1|863.8|864.1|863.8|4
1751280300000|2025-06-30 10:45:00||863.9||863.9||863.9||863.9|0
1751280320000|2025-06-30 10:45:20|864.2|864|864.1|864|864.2|864|864.1|863.9|62
1751280330000|2025-06-30 10:45:30|864.2|863.9|864.1|863.9|864.2|863.9|864.1|863.9|0
1751280340000|2025-06-30 10:45:40|864.2|864|864.1|863.9|864.2|864|864.1|863.9|58
1751280350000|2025-06-30 10:45:50|864.2|864|864.2|864|864.2|864|864.2|864|61
1751280360000|2025-06-30 10:46:00|864.1|863.9|864.4|864.2|864.4|864.2|864.1|863.9|300
1751280370000|2025-06-30 10:46:10|864.5|864.3|865.4|865.1|865.6|865.3|864.5|864.2|1116
1751280380000|2025-06-30 10:46:20|865.3|865|865.3|865|865.3|865|865.3|864.9|0
1751280390000|2025-06-30 10:46:30|865.2|864.9|865.2|865|865.2|865|865.1|864.8|0
1751280400000|2025-06-30 10:46:40|865.3|865.1|865.1|864.8|865.4|865.1|865.1|864.8|0
1751280410000|2025-06-30 10:46:50|865|864.6|864.7|864.4|865|864.6|864.7|864.4|430
1751280420000|2025-06-30 10:47:00|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1751280430000|2025-06-30 10:47:10|864.9|864.6|864.8|864.5|864.9|864.6|864.8|864.5|28
1751280440000|2025-06-30 10:47:20|864.7|864.4|864.6|864.3|864.7|864.4|864.6|864.3|172
1751280450000|2025-06-30 10:47:30|864.7|864.4|864.7|864.4|864.7|864.4|864.7|864.4|12
1751280460000|2025-06-30 10:47:40|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1751280470000|2025-06-30 10:47:50|864.9|864.6|864.8|864.5|864.9|864.6|864.5|864.3|171
1751280480000|2025-06-30 10:48:00|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.6|0
1751280490000|2025-06-30 10:48:10|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1751280510000|2025-06-30 10:48:30|864.7|864.4|864.7|864.4|864.7|864.4|864.7|864.4|0
1751280520000|2025-06-30 10:48:40|864.6|864.3|864.5|864.2|864.6|864.3|864.4|864.2|0
1751280540000|2025-06-30 10:49:00|864.4||864.4||864.4||864.4||0
1751280550000|2025-06-30 10:49:10|864.1|864.1|864.2|864|864.2|864.1|864|863.9|131
1751280570000|2025-06-30 10:49:30|864.4|864.2|864.6|864.5|864.6|864.5|864.4|864.2|134
1751280580000|2025-06-30 10:49:40|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|50
1751280590000|2025-06-30 10:49:50|864.3|864.1|864.4|864.2|864.4|864.2|864.3|864.1|157
1751280600000|2025-06-30 10:50:00|864.6|864.3|864.7|864.3|864.7|864.3|864.6|864.3|145
1751280610000|2025-06-30 10:50:10|864.6||864.6||864.6||864.6||0
1751280620000|2025-06-30 10:50:20|864.5||864.5||864.5||864.5||0
1751280630000|2025-06-30 10:50:30|864.7|864.5|864.7|864.5|864.8|864.5|864.7|864.5|155
1751280640000|2025-06-30 10:50:40|864.9|864.6|864.9|864.6|865|864.6|864.8|864.6|470
1751280650000|2025-06-30 10:50:50|864.8||864.8||864.9||864.8||0
1751280660000|2025-06-30 10:51:00|864.9|864.5|864.9|864.6|864.9|864.7|864.9|864.5|510
1751280670000|2025-06-30 10:51:10|865|864.7|865|864.7|865|864.7|865|864.7|0
1751280680000|2025-06-30 10:51:20|865.1|864.8|865.4|865|865.4|865|865.1|864.8|250
1751280690000|2025-06-30 10:51:30|865.3|865.1|865.4|865|865.4|865.1|865.3|865|0
1751280700000|2025-06-30 10:51:40|865.3||865.3||865.3||865.3||0
1751280720000|2025-06-30 10:52:00|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|0
1751280730000|2025-06-30 10:52:10|865.3||865.4||865.4||865.3||0
1751280740000|2025-06-30 10:52:20|865.5|865.2|865.9|865.6|866|865.6|865.5|865.2|36
1751280750000|2025-06-30 10:52:30|865.8||865.7||865.8||865.7||0
1751280760000|2025-06-30 10:52:40|865.8||865.8||865.8||865.8||0
1751280770000|2025-06-30 10:52:50|865.7|865.4|865.6|865.3|865.7|865.4|865.6|865.3|0
1751280780000|2025-06-30 10:53:00|865.4|865.2|865.4|865.2|865.6|865.3|865.4|865.2|0
1751280790000|2025-06-30 10:53:10|||||||||115
1751280800000|2025-06-30 10:53:20|865.3|865.1|865.4|865.1|865.4|865.1|865.3|865.1|385
1751280810000|2025-06-30 10:53:30|865.3|865|865.3|865|865.3|865|865.3|865|0
1751280830000|2025-06-30 10:53:50|865.2||865.2||865.2||865.2||0
1751280850000|2025-06-30 10:54:10|865.3|865.1|865.3|865|865.3|865.1|865.2|865|0
1751280870000|2025-06-30 10:54:30|865.5|865.1|865.7|865.4|865.7|865.4|865.5|865.1|103
1751280880000|2025-06-30 10:54:40|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|0
1751280890000|2025-06-30 10:54:50|865.6|865.2|865.5|865.2|865.6|865.2|865.5|865.2|105
1751280900000|2025-06-30 10:55:00|865.6|865.3|865.5|865.3|865.6|865.3|865.5|865.3|267
1751280910000|2025-06-30 10:55:10|865.6|865.4|865.6|865.4|865.6|865.4|865.5|865.4|83
1751280920000|2025-06-30 10:55:20|865.7||865.6||865.7||865.6||0
1751280930000|2025-06-30 10:55:30|865.7|865.3|865.7|865.4|865.7|865.4|865.6|865.3|0
1751280950000|2025-06-30 10:55:50|865.6|865.3|865.5|865.2|865.6|865.3|865.4|865|417
1751280960000|2025-06-30 10:56:00|865.4||865.4||865.4||865.3||0
1751280970000|2025-06-30 10:56:10|865.3||865.3||865.3||865.3||0
1751280980000|2025-06-30 10:56:20|865.4|864.9|865.2|864.9|865.4|864.9|865.2|864.9|26
1751280990000|2025-06-30 10:56:30|865|864.8|865.2|864.9|865.2|864.9|865|864.8|65
1751281000000|2025-06-30 10:56:40|865.1|865|865.1|864.8|865.1|865|865.1|864.8|315
1751281010000|2025-06-30 10:56:50|865||865||865||865||0
1751281020000|2025-06-30 10:57:00|865.4|865|865.4|865.1|865.4|865.1|865.4|865|58
1751281030000|2025-06-30 10:57:10|865.5||865.3||865.5||865.3||0
1751281040000|2025-06-30 10:57:20|865.4|865|865.2|865|865.4|865|865.2|865|0
1751281050000|2025-06-30 10:57:30|865.1|864.9|865.2|864.9|865.2|864.9|865|864.8|126
1751281060000|2025-06-30 10:57:40|865.3|865|865.2|865|865.3|865|865.2|865|753
1751281070000|2025-06-30 10:57:50|865.3|864.9|865.2|864.9|865.3|864.9|865.2|864.9|0
1751281080000|2025-06-30 10:58:00|865.3|865|865.2|865|865.3|865|865.2|865|342
1751281090000|2025-06-30 10:58:10|865.3||865.3||865.3||865.3||0
1751281100000|2025-06-30 10:58:20|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|0
1751281110000|2025-06-30 10:58:30|865.5||865.4||865.5||865.4||0
1751281130000|2025-06-30 10:58:50|865.3|865.2|865.3|865.1|865.3|865.2|865.3|865.1|0
1751281140000|2025-06-30 10:59:00|865.4|865.2|865.5|865.2|865.6|865.2|865.4|865.2|0
1751281160000|2025-06-30 10:59:20|865.6|865.3|865.6|865.3|865.6|865.3|865.5|865.3|38
1751281170000|2025-06-30 10:59:30|865.7|865.4|865.7|865.5|865.8|865.5|865.7|865.4|0
1751281180000|2025-06-30 10:59:40|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.3|24
1751281190000|2025-06-30 10:59:50|865.8|865.5|865.5|865.2|865.8|865.6|865.4|865.2|131
1751281200000|2025-06-30 11:00:00|865.3|865.1|865.6|865.2|865.6|865.2|865.1|864.9|1385
1751281210000|2025-06-30 11:00:10|865.5||865.4||865.5||865.4||0
1751281220000|2025-06-30 11:00:20|865.3|865.1|865.3|865.2|865.3|865.2|865.3|865|102
1751281230000|2025-06-30 11:00:30|865.1|864.9|865.2|864.9|865.2|865|865.1|864.9|6
1751281250000|2025-06-30 11:00:50|865.3|865|865.2|864.9|865.3|865|865.2|864.9|0
1751281260000|2025-06-30 11:01:00|864.8|864.5|864.8|864.5|864.9|864.6|864.8|864.5|400
1751281280000|2025-06-30 11:01:20|864.9|864.6|864.8|864.5|864.9|864.6|864.8|864.5|0
1751281290000|2025-06-30 11:01:30|||||||||525
1751281300000|2025-06-30 11:01:40|864.7||864.7||864.8||864.7||0
1751281310000|2025-06-30 11:01:50|864.8||864.8||864.8||864.7||353
1751281320000|2025-06-30 11:02:00|864.7|864.4|864.7|864.4|864.8|864.4|864.6|864.4|0
1751281330000|2025-06-30 11:02:10|864.6|864.3|864.5|864.2|864.6|864.3|864.5|864.2|65
1751281340000|2025-06-30 11:02:20|864.4||864.4||864.5||864.4||0
1751281350000|2025-06-30 11:02:30|864.5|864.1|864.4|864|864.5|864.2|864.3|864|295
1751281360000|2025-06-30 11:02:40|864.3|864.1|864.4|864.1|864.4|864.1|864.2|864|64
1751281370000|2025-06-30 11:02:50|864.3|864.2|864.2|863.9|864.5|864.2|864.2|863.9|66
1751281380000|2025-06-30 11:03:00|864.1|863.7|864|863.7|864.1|863.7|863.9|863.7|68
1751281390000|2025-06-30 11:03:10|863.8|863.5|864|863.6|864|863.6|863.8|863.5|453
1751281400000|2025-06-30 11:03:20|863.9|863.9|864.2|864|864.2|864|863.9|863.9|674
1751281410000|2025-06-30 11:03:30|864.1|863.9|864.2|863.9|864.2|863.9|864.1|863.9|0
1751281420000|2025-06-30 11:03:40|864.3|863.8|864.1|863.8|864.3|863.8|863.9|863.7|0
1751281430000|2025-06-30 11:03:50|864.2||864.1||864.2||864.1||0
1751281440000|2025-06-30 11:04:00|863.9|863.6|864.2|863.9|864.2|863.9|863.9|863.6|0
1751281460000|2025-06-30 11:04:20|864.1|863.8|864|863.6|864.1|863.8|864|863.6|81
1751281470000|2025-06-30 11:04:30|863.9|863.5|863.6|863.2|863.9|863.5|863.5|863.2|20
1751281480000|2025-06-30 11:04:40||863.3||863.3||863.3||863.2|0
1751281490000|2025-06-30 11:04:50|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|0
1751281500000|2025-06-30 11:05:00|863.4|863.1|863.4|863.1|863.5|863.1|863.4|863.1|81
1751281510000|2025-06-30 11:05:10|863.5||863.5||863.5||863.5||0
1751281520000|2025-06-30 11:05:20|863.6|863.2|863.8|863.4|863.8|863.4|863.6|863.2|0
1751281530000|2025-06-30 11:05:30|863.7||863.7||863.8||863.7||0
1751281540000|2025-06-30 11:05:40|863.8||863.8||863.8||863.8||0
1751281560000|2025-06-30 11:06:00||863.5||863.5||863.5||863.5|0
1751281570000|2025-06-30 11:06:10|863.7|863.4|863.5|863.2|863.7|863.5|863.5|863.2|0
1751281580000|2025-06-30 11:06:20|863.4|863.1|863.4|863.1|863.4|863.1|863.4|863.1|0
1751281590000|2025-06-30 11:06:30|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.2|0
1751281600000|2025-06-30 11:06:40|863.6||863.5||863.6||863.5||0
1751281620000|2025-06-30 11:07:00|863.6|863.3|863.7|863.4|863.8|863.4|863.6|863.3|0
1751281630000|2025-06-30 11:07:10|863.8||863.8||863.8||863.8||0
1751281640000|2025-06-30 11:07:20||863.5||863.5||863.5||863.5|0
1751281650000|2025-06-30 11:07:30|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|100
1751281660000|2025-06-30 11:07:40|863.6|863.3|863.5|863.2|863.6|863.3|863.5|863.2|0
1751281670000|2025-06-30 11:07:50|863.4||863.5||863.6||863.4||82
1751281680000|2025-06-30 11:08:00|863.6||863.6||863.6||863.6||0
1751281700000|2025-06-30 11:08:20|863.8|863.3|863.7|863.4|863.8|863.5|863.7|863.3|408
1751281710000|2025-06-30 11:08:30|863.6|863.3|863.5|863.2|863.7|863.3|863.5|863.1|29
1751281720000|2025-06-30 11:08:40|863.4|863.1|863.4|863.1|863.4|863.2|863.4|863.1|0
1751281740000|2025-06-30 11:09:00|863.5|863.2|863.6|863.3|863.6|863.3|863.5|863.2|0
1751281750000|2025-06-30 11:09:10|863.5|863.2|863.6|863.2|863.6|863.2|863.5|863.2|0
1751281760000|2025-06-30 11:09:20|863.5|863.1|863.3|862.9|863.5|863.1|863.3|862.9|0
1751281770000|2025-06-30 11:09:30|863.2||863.2||863.2||863.2||0
1751281780000|2025-06-30 11:09:40|863.3|863|863.3|862.9|863.3|863|863.2|862.9|547
1751281790000|2025-06-30 11:09:50|863.2||863.2||863.2||863.2||0
1751281800000|2025-06-30 11:10:00|863.3|863|863.2|863|863.3|863|863.2|863|17
1751281810000|2025-06-30 11:10:10||862.9||862.9||862.9||862.9|0
1751281820000|2025-06-30 11:10:20|||||||||40
1751281840000|2025-06-30 11:10:40|863.3|863|863.3|863|863.3|863|863.2|862.9|720
1751281860000|2025-06-30 11:11:00|863.2|863.1|863.2|863|863.3|863.1|863.2|863|0
1751281870000|2025-06-30 11:11:10|863.3||863.2||863.3||863.2||0
1751281880000|2025-06-30 11:11:20|863.3||863.3||863.3||863.3||0
1751281890000|2025-06-30 11:11:30|863.4||863.3||863.4||863.3||0
1751281900000|2025-06-30 11:11:40|863.4|863.1|863.5|863.2|863.5|863.2|863.4|863.1|204
1751281920000|2025-06-30 11:12:00|863.6|863.3|863.6|863.2|863.6|863.3|863.6|863.2|0
1751281930000|2025-06-30 11:12:10|863.7|863.3|863.7|863.4|863.7|863.4|863.7|863.3|0
1751281940000|2025-06-30 11:12:20|863.8|863.5|863.7|863.5|863.8|863.5|863.7|863.5|0
1751281950000|2025-06-30 11:12:30|863.8|863.4|863.7|863.4|863.8|863.4|863.7|863.4|83
1751281960000|2025-06-30 11:12:40|863.6|863.3|863.6|863.4|863.6|863.4|863.5|863.3|0
1751281970000|2025-06-30 11:12:50|863.7|863.3|863.7|863.4|863.7|863.4|863.7|863.3|0
1751281980000|2025-06-30 11:13:00|863.8|863.5|864|863.7|864|863.7|863.8|863.5|33
1751281990000|2025-06-30 11:13:10|864.1|863.8|864.2|863.9|864.2|863.9|864.1|863.8|0
1751282000000|2025-06-30 11:13:20|864.3||864.1||864.3||864.1||0
1751282020000|2025-06-30 11:13:40|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|99
1751282040000|2025-06-30 11:14:00|864.3|864|864.3|864|864.3|864|864.3|864|0
1751282050000|2025-06-30 11:14:10|864.2|863.9|864.1|863.8|864.2|863.9|864.1|863.8|0
1751282060000|2025-06-30 11:14:20|864.2|863.9|864.3|863.9|864.3|863.9|864.2|863.9|0
1751282080000|2025-06-30 11:14:40|864.2||864.2||864.2||864.2||0
1751282090000|2025-06-30 11:14:50|864.1|863.8|864.1|863.8|864.1|863.8|864.1|863.8|0
1751282100000|2025-06-30 11:15:00|864|863.5|863.8|863.5|864|863.5|863.8|863.5|434
1751282110000|2025-06-30 11:15:10|863.7||863.8||863.8||863.7||200
1751282140000|2025-06-30 11:15:40|863.7||863.7||863.7||863.7||0
1751282150000|2025-06-30 11:15:50|863.8||863.8||863.8||863.8||0
1751282160000|2025-06-30 11:16:00|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.6|83
1751282170000|2025-06-30 11:16:10|864|863.7|864|863.7|864|863.7|864|863.7|22
1751282200000|2025-06-30 11:16:40|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.6|0
1751282210000|2025-06-30 11:16:50|864||863.9||864||863.9||0
1751282240000|2025-06-30 11:17:20|864|863.7|864|863.7|864|863.7|863.9|863.7|0
1751282250000|2025-06-30 11:17:30|864.1|863.8|863.9|863.7|864.1|863.8|863.9|863.7|0
1751282260000|2025-06-30 11:17:40|864.1|863.8|864|863.7|864.1|863.8|864|863.7|510
1751282270000|2025-06-30 11:17:50|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|0
1751282280000|2025-06-30 11:18:00|863.9||863.9||863.9||863.9||0
1751282290000|2025-06-30 11:18:10|864|863.7|864|863.7|864|863.7|864|863.7|0
1751282310000|2025-06-30 11:18:30|864.1|863.8|864|863.8|864.1|863.8|864|863.8|0
1751282320000|2025-06-30 11:18:40|864.1|863.9|864.2|863.9|864.2|863.9|864|863.9|0
1751282330000|2025-06-30 11:18:50|864.3||864.3||864.3||864.3||0
1751282340000|2025-06-30 11:19:00|864.2|864|864.2|864|864.2|864|864.2|864|200
1751282350000|2025-06-30 11:19:10|864|863.9|864|863.7|864|863.9|864|863.7|82
1751282360000|2025-06-30 11:19:20|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.6|0
1751282370000|2025-06-30 11:19:30|864.1|863.8|864.3|864|864.4|864|864.1|863.8|365
1751282380000|2025-06-30 11:19:40|864.5|864.2|865.5|865.2|865.5|865.2|864.5|864.2|134
1751282390000|2025-06-30 11:19:50|865.7|865.4|866.1|865.7|866.1|865.8|865.7|865.4|154
1751282400000|2025-06-30 11:20:00|866|865.8|866.1|865.8|866.3|866|866|865.8|834
1751282410000|2025-06-30 11:20:10||865.9||865.9||865.9||865.9|0
1751282420000|2025-06-30 11:20:20|866.2|866.1|866.3|865.9|866.4|866.1|866.2|865.9|95
1751282430000|2025-06-30 11:20:30|866.2|866|866.2|865.9|866.3|866|866.2|865.9|0
1751282440000|2025-06-30 11:20:40|866.1|865.8|866|865.7|866.3|866|865.8|865.5|1269
1751282450000|2025-06-30 11:20:50|865.9|865.8|866|865.7|866.1|865.8|865.9|865.7|638
1751282460000|2025-06-30 11:21:00|866.1|866|866.2|866|866.3|866|866|866|31
1751282470000|2025-06-30 11:21:10|866.3|866.1|866.3|866|866.4|866.1|866.3|866|367
1751282480000|2025-06-30 11:21:20||865.9||866||866||865.9|0
1751282490000|2025-06-30 11:21:30|866.2|865.7|865.8|865.6|866.2|865.7|865.8|865.6|95
1751282500000|2025-06-30 11:21:40|865.9|865.7|866|865.6|866|865.7|865.9|865.6|0
1751282510000|2025-06-30 11:21:50||865.7||865.8||865.8||865.7|0
1751282520000|2025-06-30 11:22:00|866.1|865.7|866.1|865.8|866.1|865.8|866.1|865.7|0
1751282530000|2025-06-30 11:22:10|866||865.9||866||865.9||0
1751282540000|2025-06-30 11:22:20|866||865.9||866||865.9||141
1751282550000|2025-06-30 11:22:30|||||||||2
1751282560000|2025-06-30 11:22:40|866||866||866||866||0
1751282580000|2025-06-30 11:23:00|866.1||866.1||866.1||866.1||0
1751282590000|2025-06-30 11:23:10|866.2|865.9|866.1|865.8|866.2|865.9|866.1|865.8|0
1751282600000|2025-06-30 11:23:20|866.2|865.9|866.2|866|866.2|866|866.2|865.8|233
1751282610000|2025-06-30 11:23:30|866.1|865.9|866.1|865.8|866.1|865.9|866.1|865.8|0
1751282620000|2025-06-30 11:23:40|866|865.9|866.1|865.9|866.2|865.9|866|865.9|82
1751282640000|2025-06-30 11:24:00|866.4|866|866.3|866|866.4|866|866.3|866|66
1751282650000|2025-06-30 11:24:10|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.9|0
1751282670000|2025-06-30 11:24:30||866||866||866||866|0
1751282680000|2025-06-30 11:24:40|866.1|865.9|865.9|865.8|866.1|865.9|865.9|865.8|0
1751282690000|2025-06-30 11:24:50|866|865.7|866|865.7|866|865.7|866|865.7|280
1751282710000|2025-06-30 11:25:10|866.2|865.8|866.2|865.9|866.2|865.9|866.2|865.8|109
1751282720000|2025-06-30 11:25:20|866.3||866.2||866.3||866.2||89
1751282730000|2025-06-30 11:25:30|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|0
1751282740000|2025-06-30 11:25:40|866||866||866||866||0
1751282750000|2025-06-30 11:25:50|866.1|865.9|866.3|865.9|866.3|866|866.1|865.9|0
1751282760000|2025-06-30 11:26:00||866||866||866||866|0
1751282770000|2025-06-30 11:26:10|866.2|865.9|866.2|865.8|866.2|865.9|866.2|865.8|0
1751282780000|2025-06-30 11:26:20|866.1|865.9|866.1|865.8|866.1|865.9|866|865.8|253
1751282800000|2025-06-30 11:26:40|||||||||865
1751282810000|2025-06-30 11:26:50|866|865.6|866|865.7|866|865.7|866|865.6|0
1751282820000|2025-06-30 11:27:00|866.2|865.8|866.5|866.3|866.5|866.3|866.2|865.8|463
1751282830000|2025-06-30 11:27:10|866.4|866.2|866.4|866.1|866.4|866.2|866.3|865.9|86
1751282860000|2025-06-30 11:27:40||866||866||866||866|0
1751282880000|2025-06-30 11:28:00|866.3||866.3||866.3||866.3||0
1751282890000|2025-06-30 11:28:10|866.4||866.4||866.4||866.4||0
1751282900000|2025-06-30 11:28:20|866.3||866.3||866.3||866.3||0
1751282910000|2025-06-30 11:28:30|866.4|866.2|866.5|866.2|866.5|866.2|866.4|866.2|0
1751282920000|2025-06-30 11:28:40|866.8|866.3|867.1|866.7|867.2|866.8|866.8|866.3|212
1751282930000|2025-06-30 11:28:50|867.2|866.8|867.2|866.8|867.2|866.8|867.1|866.7|36
1751282940000|2025-06-30 11:29:00|867.1|866.7|867.1|866.7|867.2|866.7|867.1|866.7|0
1751282950000|2025-06-30 11:29:10|867.2|866.8|867.6|867.2|867.6|867.2|867.2|866.8|87
1751282960000|2025-06-30 11:29:20|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1751282970000|2025-06-30 11:29:30|867.4|867|867.4|867|867.5|867|867.4|867|0
1751282980000|2025-06-30 11:29:40||867.1||867.1||867.1||867.1|131
1751282990000|2025-06-30 11:29:50|867.3|867|867.2|866.8|867.3|867|867.2|866.8|48
1751283000000|2025-06-30 11:30:00|867.3|866.9|867.2|866.9|867.3|866.9|867.1|866.7|0
1751283010000|2025-06-30 11:30:10|867.3||867.2||867.3||867.2||0
1751283020000|2025-06-30 11:30:20|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1751283030000|2025-06-30 11:30:30|867.4|867.1|867.1|866.7|867.5|867.1|867.1|866.7|692
1751283040000|2025-06-30 11:30:40|867|866.6|867.1|866.8|867.1|866.8|866.9|866.6|149
1751283050000|2025-06-30 11:30:50|867.2||867.2||867.2||867.2||0
1751283060000|2025-06-30 11:31:00||866.9||866.9||866.9||866.9|0
1751283070000|2025-06-30 11:31:10|867.1|866.7|867.2|866.8|867.2|866.8|867.1|866.7|0
1751283080000|2025-06-30 11:31:20|866.6|866.9|866.8|866.5|866.8|866.9|866.6|866.3|479
1751283090000|2025-06-30 11:31:30|867|866.6|867|866.6|867.1|866.8|867|866.6|0
1751283100000|2025-06-30 11:31:40|866.9|866.7|866.9|866.6|866.9|866.7|866.9|866.6|0
1751283120000|2025-06-30 11:32:00|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|29
1751283130000|2025-06-30 11:32:10|866.5|866.2|866.3|866.2|866.5|866.2|866.3|866.2|0
1751283140000|2025-06-30 11:32:20|866.4||866.3||866.4||866.3||173
1751283180000|2025-06-30 11:33:00|866.4||866.3||866.4||866.3||0
1751283190000|2025-06-30 11:33:10|866.2|866|866.3|866|866.3|866|866.2|866|51
1751283200000|2025-06-30 11:33:20|866.2||866.1||866.2||866.1||102
1751283210000|2025-06-30 11:33:30|866|865.8|866.1|865.7|866.1|865.8|866|865.6|18
1751283220000|2025-06-30 11:33:40||865.8||865.8||865.8||865.8|0
1751283230000|2025-06-30 11:33:50|866.3|866|866.4|866|866.4|866|866.3|866|128
1751283240000|2025-06-30 11:34:00|866.3||866.3||866.3||866.3||0
1751283250000|2025-06-30 11:34:10|866.2||866.2||866.2||866.2||0
1751283260000|2025-06-30 11:34:20|866.1||866.2||866.2||866.1||4
1751283270000|2025-06-30 11:34:30|866.1||866.1||866.1||866.1||0
1751283290000|2025-06-30 11:34:50|866.2|865.9|866.2|865.9|866.2|866|866.2|865.9|0
1751283310000|2025-06-30 11:35:10|866.1|865.8|866|865.9|866.1|865.9|866|865.8|21
1751283320000|2025-06-30 11:35:20|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|0
1751283330000|2025-06-30 11:35:30|866||866||866||866||0
1751283340000|2025-06-30 11:35:40|866.1|866.1|866.4|866.1|866.5|866.1|866.1|866.1|114
1751283350000|2025-06-30 11:35:50|866.3|866|866.3|866|866.4|866.1|866.3|866|133
1751283360000|2025-06-30 11:36:00|866.4|866.1|866.4|866.1|866.4|866.1|866.3|866|0
1751283380000|2025-06-30 11:36:20|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|70
1751283390000|2025-06-30 11:36:30|866.4||866.5||866.5||866.4||0
1751283400000|2025-06-30 11:36:40|866.3|866|866.4|866.1|866.4|866.1|866.3|866|147
1751283410000|2025-06-30 11:36:50|866.3|866|866.4|866.1|866.4|866.1|866.3|866|15
1751283420000|2025-06-30 11:37:00|866.3|866|866.2|865.9|866.3|866|866.2|865.9|0
1751283430000|2025-06-30 11:37:10||866||866||866||866|0
1751283450000|2025-06-30 11:37:30|||||||||57
1751283460000|2025-06-30 11:37:40||865.9||865.9||865.9||865.9|0
1751283470000|2025-06-30 11:37:50|866.1||866.1||866.1||866.1||0
1751283480000|2025-06-30 11:38:00|866|865.7|866|865.7|866|865.7|865.9|865.6|99
1751283490000|2025-06-30 11:38:10|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.7|84
1751283500000|2025-06-30 11:38:20|866|865.7|866|865.7|866|865.7|866|865.7|0
1751283520000|2025-06-30 11:38:40|865.9||865.9||865.9||865.9||0
1751283540000|2025-06-30 11:39:00|866||865.9||866||865.9||0
1751283550000|2025-06-30 11:39:10|866|865.8|866|865.7|866|865.8|866|865.6|408
1751283560000|2025-06-30 11:39:20|||||||||167
1751283570000|2025-06-30 11:39:30|866.1|865.8|866.2|865.9|866.3|865.9|866.1|865.8|70
1751283600000|2025-06-30 11:40:00|866.3||866.2||866.3||866.2||0
1751283610000|2025-06-30 11:40:10|866.4|866|866.5|866.1|866.5|866.1|866.4|866|0
1751283620000|2025-06-30 11:40:20|866.7|866.2|866.7|866.3|866.7|866.4|866.7|866.2|0
1751283630000|2025-06-30 11:40:30|866.6|866.2|866.7|866.4|866.7|866.4|866.5|866.2|0
1751283640000|2025-06-30 11:40:40|866.8|866.5|866.7|866.5|866.8|866.5|866.7|866.5|34
1751283650000|2025-06-30 11:40:50|866.8|866.4|867|866.7|867|866.7|866.7|866.4|142
1751283660000|2025-06-30 11:41:00|866.9|866.6|867.4|867|867.4|867|866.9|866.6|444
1751283670000|2025-06-30 11:41:10|867.3|866.9|867.4|867|867.4|867|867.3|866.9|0
1751283680000|2025-06-30 11:41:20|867.1|866.8|867|866.7|867.1|866.8|867|866.7|55
1751283690000|2025-06-30 11:41:30|866.9|866.6|866.9|866.6|866.9|866.7|866.9|866.6|0
1751283700000|2025-06-30 11:41:40|867|866.7|867|866.7|867|866.7|867|866.7|0
1751283710000|2025-06-30 11:41:50|867.1|866.8|867|866.7|867.1|866.8|867|866.7|15
1751283730000|2025-06-30 11:42:10|867.1||867||867.1||867||0
1751283740000|2025-06-30 11:42:20|867.1|866.8|867|866.7|867.1|866.8|867|866.7|0
1751283750000|2025-06-30 11:42:30|867.1||867.1||867.1||867.1||0
1751283760000|2025-06-30 11:42:40|867.2|866.8|867.1|866.7|867.2|866.8|867.1|866.7|0
1751283770000|2025-06-30 11:42:50||866.8||866.8||866.8||866.8|0
1751283780000|2025-06-30 11:43:00|867|866.7|867.1|866.8|867.1|866.8|867|866.7|779
1751283810000|2025-06-30 11:43:30|867.5|866.9|867.4|867|867.5|867.2|867.4|866.9|0
1751283820000|2025-06-30 11:43:40|867.3|867.1|867.2|866.9|867.3|867.1|867.1|866.8|0
1751283830000|2025-06-30 11:43:50|867.3|867|867.3|867|867.3|867|867.3|866.9|0
1751283840000|2025-06-30 11:44:00|867.4|867.2|867.6|867.3|867.7|867.4|867.4|867.2|63
1751283850000|2025-06-30 11:44:10|867.7|867.2|867.3|867|867.7|867.3|867.3|867|0
1751283860000|2025-06-30 11:44:20|867.4||867.4||867.4||867.3||408
1751283870000|2025-06-30 11:44:30|867.3|867.1|867.3|867|867.3|867.1|867.3|867|0
1751283880000|2025-06-30 11:44:40|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|12
1751283890000|2025-06-30 11:44:50|867.1||867.1||867.1||867.1||0
1751283900000|2025-06-30 11:45:00|867.2|867|867.2|867|867.2|867|867.2|867|0
1751283910000|2025-06-30 11:45:10|867.3|866.9|867.3|867|867.3|867|867.3|866.9|0
1751283920000|2025-06-30 11:45:20|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|0
1751283930000|2025-06-30 11:45:30|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.6|34
1751283950000|2025-06-30 11:45:50|867|866.7|866.9|866.7|867|866.7|866.9|866.7|300
1751283960000|2025-06-30 11:46:00|867|866.8|867.2|866.9|867.2|866.9|867|866.8|408
1751283970000|2025-06-30 11:46:10|867.1||867.1||867.1||867.1||0
1751283980000|2025-06-30 11:46:20|867.2||867.2||867.2||867.1||0
1751284000000|2025-06-30 11:46:40|867.1||867.2||867.2||867.1||0
1751284010000|2025-06-30 11:46:50|867.3|867|867.4|867|867.4|867|867.3|867|0
1751284020000|2025-06-30 11:47:00|867.3|867.1|867.2|866.9|867.3|867.2|867.2|866.8|35
1751284030000|2025-06-30 11:47:10|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1751284050000|2025-06-30 11:47:30|867||867.1||867.1||867||0
1751284060000|2025-06-30 11:47:40|867|866.7|867|866.8|867.1|866.8|867|866.7|0
1751284070000|2025-06-30 11:47:50|866.9|866.6|866.9|866.6|867|866.6|866.8|866.6|510
1751284080000|2025-06-30 11:48:00|867|866.7|866.9|866.6|867|866.7|866.9|866.6|121
1751284090000|2025-06-30 11:48:10|867||866.9||867||866.9||0
1751284110000|2025-06-30 11:48:30|866.8|866.5|866.8|866.5|866.8|866.5|866.7|866.5|24
1751284130000|2025-06-30 11:48:50||866.4||866.4||866.4||866.4|0
1751284140000|2025-06-30 11:49:00|866.9|866.5|866.9|866.5|866.9|866.5|866.9|866.5|1250
1751284160000|2025-06-30 11:49:20|866.8|866.6|866.8|866.5|866.8|866.6|866.8|866.5|0
1751284170000|2025-06-30 11:49:30|866.9|866.6|866.8|866.6|866.9|866.6|866.8|866.6|199
1751284180000|2025-06-30 11:49:40|866.9|866.7|867|866.7|867|866.7|866.9|866.7|0
1751284190000|2025-06-30 11:49:50|866.9|866.6|866.5|866.2|866.9|866.6|866.5|866.2|352
1751284200000|2025-06-30 11:50:00|866.6|866.3|866.7|866.4|866.7|866.4|866.6|866.3|0
1751284210000|2025-06-30 11:50:10|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|570
1751284220000|2025-06-30 11:50:20|866.9|866.7|866.9|866.7|866.9|866.7|866.9|866.7|0
1751284230000|2025-06-30 11:50:30|867|866.8|867|866.7|867.1|866.8|867|866.7|0
1751284240000|2025-06-30 11:50:40|867.1|866.8|867.1|866.8|867.1|866.8|867|866.7|31
1751284250000|2025-06-30 11:50:50|867||867.1||867.1||867||0
1751284260000|2025-06-30 11:51:00|867.2||867.1||867.2||867.1||0
1751284270000|2025-06-30 11:51:10|867|866.7|866.9|866.7|867|866.7|866.9|866.7|0
1751284280000|2025-06-30 11:51:20|867||867||867||866.9||0
1751284300000|2025-06-30 11:51:40|867.1||867||867.1||867||638
1751284310000|2025-06-30 11:51:50|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1751284320000|2025-06-30 11:52:00|867.2|866.9|867.8|867.5|867.8|867.5|867.2|866.9|602
1751284340000|2025-06-30 11:52:20|867.9|867.6|867.8|867.5|867.9|867.6|867.8|867.5|0
1751284350000|2025-06-30 11:52:30|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1751284360000|2025-06-30 11:52:40|867.8|867.5|867.9|867.5|867.9|867.5|867.8|867.5|0
1751284370000|2025-06-30 11:52:50|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|487
1751284400000|2025-06-30 11:53:20|867.8|867.5|867.1|866.8|867.8|867.6|867.1|866.8|512
1751284410000|2025-06-30 11:53:30|867|866.7|867|866.7|867.1|866.8|867|866.7|0
1751284420000|2025-06-30 11:53:40|867.1|866.8|867.3|866.9|867.3|866.9|867.1|866.8|0
1751284430000|2025-06-30 11:53:50|867.4|867|867.2|866.9|867.4|867.1|867.2|866.9|34
1751284440000|2025-06-30 11:54:00|867.3|867|867.4|867|867.5|867.1|867.3|867|0
1751284450000|2025-06-30 11:54:10||867.1||867.2||867.2||867.1|0
1751284460000|2025-06-30 11:54:20|867.5|867.1|867.4|867.1|867.5|867.1|867.4|867.1|607
1751284480000|2025-06-30 11:54:40|867.3|867|867.3|867|867.3|867|867.3|867|0
1751284490000|2025-06-30 11:54:50||866.9||866.9||867||866.9|0
1751284500000|2025-06-30 11:55:00|867.2||867.2||867.2||867.2||0
1751284510000|2025-06-30 11:55:10|867.3|867|867.3|867|867.3|867.1|867.3|866.9|0
1751284520000|2025-06-30 11:55:20|867.2|866.9|867.2|866.8|867.2|867|867.2|866.8|0
1751284530000|2025-06-30 11:55:30|867.1|866.7|867.1|866.7|867.1|866.7|867.1|866.7|0
1751284540000|2025-06-30 11:55:40|867|866.6|866.9|866.6|867|866.6|866.9|866.6|0
1751284550000|2025-06-30 11:55:50|867||867||867||867||0
1751284560000|2025-06-30 11:56:00|867.1|866.8|867|866.8|867.1|866.8|867|866.7|38
1751284570000|2025-06-30 11:56:10|867.1|866.7|867.1|866.9|867.1|866.9|867|866.7|26
1751284580000|2025-06-30 11:56:20||866.8||866.7||866.8||866.7|0
1751284590000|2025-06-30 11:56:30|867|866.8|867.1|866.8|867.1|866.8|867|866.8|0
1751284600000|2025-06-30 11:56:40|867.2|866.9|867.1|866.8|867.2|866.9|867.1|866.8|0
1751284610000|2025-06-30 11:56:50||866.9||866.9||866.9||866.9|390
1751284620000|2025-06-30 11:57:00|867.2|866.8|867.2|866.9|867.2|866.9|867.2|866.8|20
1751284630000|2025-06-30 11:57:10|867.4|867|867.4|867.1|867.4|867.1|867.4|866.9|0
1751284650000|2025-06-30 11:57:30|867.5|867.2|867.4|867.2|867.5|867.2|867.4|867.1|540
1751284660000|2025-06-30 11:57:40|867.5|867.4|867.9|867.6|867.9|867.6|867.5|867.4|0
1751284670000|2025-06-30 11:57:50|868|867.7|868|867.7|868|867.7|868|867.7|0
1751284680000|2025-06-30 11:58:00|869.1|867.6|869.2|868.8|869.2|868.8|868.9|867.6|613
1751284690000|2025-06-30 11:58:10|869.1|868.7|869.1|868.7|869.1|868.7|869|868.7|0
1751284700000|2025-06-30 11:58:20|869.2||869.1||869.2||869.1||144
1751284710000|2025-06-30 11:58:30|869|868.6|869.2|868.8|869.2|868.8|869|868.6|261
1751284720000|2025-06-30 11:58:40|869.1|868.9|869.2|868.8|869.2|868.9|869.1|868.8|139
1751284740000|2025-06-30 11:59:00|869.4|869|869.3|869|869.4|869|869.3|869|131
1751284750000|2025-06-30 11:59:10|869.4||869.3||869.4||869.3||0
1751284760000|2025-06-30 11:59:20|869.4|868.9|869.3|868.9|869.4|868.9|869.3|868.9|127
1751284770000|2025-06-30 11:59:30|869.2|869|869.2|868.9|869.3|869|869.2|868.9|556
1751284790000|2025-06-30 11:59:50|869.5|868.8|869.7|869.3|869.7|869.3|869.4|868.8|691
1751284800000|2025-06-30 12:00:00|869.6|869.4|869.6|869.2|869.6|869.4|869.5|869.2|408
1751284810000|2025-06-30 12:00:10|869.4|869.3|869.3|868.9|869.4|869.3|869.3|868.9|64
1751284820000|2025-06-30 12:00:20|869.1|868.8|869.1|868.8|869.4|869|869.1|868.8|635
1751284830000|2025-06-30 12:00:30|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|174
1751284840000|2025-06-30 12:00:40|869.9|869.6|869.3|868.9|869.9|869.6|869.3|868.9|139
1751284850000|2025-06-30 12:00:50|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|0
1751284860000|2025-06-30 12:01:00|869.1|868.7|868.8|868.5|869.1|868.7|868.7|868.3|67
1751284870000|2025-06-30 12:01:10|868.9|868.4|868.9|868.6|868.9|868.6|868.9|868.4|0
1751284880000|2025-06-30 12:01:20|868.5|868.2|868.7|868.4|868.7|868.4|868.4|868.2|62
1751284890000|2025-06-30 12:01:30|868.6|868.2|868.3|868|868.6|868.2|868.3|868|0
1751284900000|2025-06-30 12:01:40|868.2|867.9|868.1|867.8|868.2|867.9|868.1|867.8|0
1751284920000|2025-06-30 12:02:00|867.9|867.5|868|867.8|868.1|867.8|867.8|867.5|259
1751284930000|2025-06-30 12:02:10|868.1||868||868.1||868||692
1751284940000|2025-06-30 12:02:20|868.1||868||868.1||868||0
1751284950000|2025-06-30 12:02:30|867.8|867.6|867.8|867.5|868.1|867.8|867.8|867.5|229
1751284960000|2025-06-30 12:02:40|867.9|867.6|867.8|867.5|867.9|867.6|867.8|867.5|0
1751284970000|2025-06-30 12:02:50|867.9|867.6|868.3|868|868.3|868|867.9|867.6|44
1751284980000|2025-06-30 12:03:00|868.2|867.9|868.1|867.8|868.2|867.9|868.1|867.8|0
1751284990000|2025-06-30 12:03:10|868||868||868||868||0
1751285000000|2025-06-30 12:03:20|867.9|867.6|867.8|867.5|867.9|867.7|867.6|867.5|70
1751285010000|2025-06-30 12:03:30|867.9|867.6|868|867.7|868|867.7|867.9|867.6|0
1751285020000|2025-06-30 12:03:40|868.2|867.8|868.3|868|868.3|868|868.2|867.8|0
1751285040000|2025-06-30 12:04:00|868.5|868.1|868.5|868.1|868.5|868.2|868.5|868.1|4
1751285050000|2025-06-30 12:04:10|868.2|868|868.5|868.2|868.5|868.2|868.2|868|743
1751285060000|2025-06-30 12:04:20|868.7|868.4|868.7|868.5|868.7|868.5|868.4|868.2|816
1751285070000|2025-06-30 12:04:30|868.8|868.1|868.5|868.1|868.8|868.1|868.5|868.1|86
1751285080000|2025-06-30 12:04:40|868.4|868.2|868.6|868.2|868.6|868.2|868.4|868.2|0
1751285090000|2025-06-30 12:04:50|868.5|868.1|868.4|868.1|868.5|868.1|868.4|868.1|0
1751285100000|2025-06-30 12:05:00|868.3|868|868.4|868.1|868.4|868.1|868.3|868|0
1751285110000|2025-06-30 12:05:10|868.3|868|868.4|868|868.4|868|868.3|868|0
1751285120000|2025-06-30 12:05:20||868.1||868.1||868.1||868.1|0
1751285130000|2025-06-30 12:05:30|868.5||868.4||868.5||868.4||0
1751285140000|2025-06-30 12:05:40|||||||||60
1751285180000|2025-06-30 12:06:20|868.3||868.3||868.3||868.3||0
1751285190000|2025-06-30 12:06:30|868.4||868.4||868.4||868.4||0
1751285230000|2025-06-30 12:07:10|868.3||868.2||868.3||868.2||0
1751285250000|2025-06-30 12:07:30|868.3|868.2|868.5|868.3|868.5|868.3|868.3|868.2|638
1751285260000|2025-06-30 12:07:40|868.4|868.1|868.4|868.1|868.4|868.2|868.4|868.1|0
1751285280000|2025-06-30 12:08:00|868.3||868.3||868.3||868.3||0
1751285310000|2025-06-30 12:08:30|868.4||868.4||868.4||868.4||0
1751285320000|2025-06-30 12:08:40|868.5|868.2|868.6|868.3|868.6|868.3|868.5|868.2|176
1751285330000|2025-06-30 12:08:50|868.7|868.4|868.8|868.4|868.8|868.4|868.7|868.4|0
1751285350000|2025-06-30 12:09:10|868.7|868.3|868.5|868.3|868.7|868.3|868.5|868.3|0
1751285360000|2025-06-30 12:09:20|868.6||868.6||868.6||868.6||0
1751285370000|2025-06-30 12:09:30|868.7|868.4|868.5|868.3|868.7|868.4|868.5|868.3|0
1751285380000|2025-06-30 12:09:40||868.2||868.3||868.3||868.2|0
1751285390000|2025-06-30 12:09:50|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|0
1751285400000|2025-06-30 12:10:00|868.6|868.5|868.9|868.7|868.9|868.7|868.6|868.5|0
1751285410000|2025-06-30 12:10:10|868.5|868.4|868.3|868.2|868.5|868.4|868.3|868.2|159
1751285420000|2025-06-30 12:10:20||868||868.1||868.1||868|909
1751285430000|2025-06-30 12:10:30|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|0
1751285440000|2025-06-30 12:10:40|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|0
1751285450000|2025-06-30 12:10:50|868.3|867.9|868.1|867.9|868.3|867.9|868.1|867.9|0
1751285460000|2025-06-30 12:11:00|867.8|867.6|867.9|867.6|867.9|867.6|867.7|867.6|450
1751285470000|2025-06-30 12:11:10|868|867.7|868|867.7|868|867.7|868|867.7|0
1751285490000|2025-06-30 12:11:30|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|0
1751285500000|2025-06-30 12:11:40|868|867.7|868|867.7|868.2|867.9|868|867.7|0
1751285510000|2025-06-30 12:11:50|867.8|867.6|867.8|867.5|867.8|867.6|867.8|867.5|0
1751285520000|2025-06-30 12:12:00|867.9|867.6|868|867.8|868|867.8|867.8|867.6|0
1751285530000|2025-06-30 12:12:10|867.9|867.7|867.9|867.6|867.9|867.7|867.9|867.6|0
1751285540000|2025-06-30 12:12:20|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.5|138
1751285560000|2025-06-30 12:12:40|867.7|867.4|867.6|867.4|867.7|867.4|867.5|867.4|15
1751285590000|2025-06-30 12:13:10|867.7||867.7||867.7||867.7||0
1751285600000|2025-06-30 12:13:20||867.5||867.5||867.5||867.5|0
1751285610000|2025-06-30 12:13:30|867.6|867.4|867.8|867.5|867.8|867.5|867.6|867.4|835
1751285620000|2025-06-30 12:13:40|867.9|867.6|867.9|867.7|867.9|867.7|867.9|867.6|187
1751285630000|2025-06-30 12:13:50|867.8|867.6|867.9|867.6|867.9|867.6|867.8|867.6|1151
1751285650000|2025-06-30 12:14:10|867.6|867.4|867.8|867.5|867.8|867.5|867.6|867.4|58
1751285670000|2025-06-30 12:14:30||867.4||867.5||867.5||867.4|0
1751285680000|2025-06-30 12:14:40|867.3|867.1|867.5|867.1|867.5|867.1|867.3|867.1|129
1751285690000|2025-06-30 12:14:50||867.2||867.2||867.2||867.2|0
1751285700000|2025-06-30 12:15:00|867.4|867.1|867.4|867.2|867.4|867.2|867.4|867.1|0
1751285710000|2025-06-30 12:15:10|867.3|867.1|867.3|867|867.3|867.1|867.2|866.9|650
1751285730000|2025-06-30 12:15:30|867.2|866.9|867.3|867|867.3|867|867.2|866.9|499
1751285740000|2025-06-30 12:15:40||867.1||867||867.1||867|0
1751285750000|2025-06-30 12:15:50|867.2|867.1|867.3|867|867.3|867.1|867.2|867|0
1751285760000|2025-06-30 12:16:00||867.1||867.1||867.1||867.1|0
1751285770000|2025-06-30 12:16:10|867.2|867|867.3|867.1|867.3|867.1|867.2|867|910
1751285790000|2025-06-30 12:16:30||867||867||867||867|0
1751285810000|2025-06-30 12:16:50||867.1||867||867.1||867|0
1751285830000|2025-06-30 12:17:10|867.2|867.1|867.3|867.1|867.3|867.1|867.1|867|84
1751285840000|2025-06-30 12:17:20|867.2|867|867.2|867|867.2|867|867.2|867|0
1751285850000|2025-06-30 12:17:30|867.3|867.1|867.3|867.1|867.3|867.1|867.2|867.1|0
1751285860000|2025-06-30 12:17:40|867.2||867.3||867.3||867.2||0
1751285880000|2025-06-30 12:18:00|867.4|867|867.2|867.1|867.4|867.2|867.2|867|84
1751285890000|2025-06-30 12:18:10|867.3||867.3||867.3||867.3||84
1751285900000|2025-06-30 12:18:20|867.2|867.2|867.6|867.4|867.7|867.4|867.2|867.2|63
1751285910000|2025-06-30 12:18:30|867.7|867.5|867.8|867.7|867.9|867.7|867.7|867.5|20
1751285920000|2025-06-30 12:18:40|867.9|867.6|867.9|867.6|867.9|867.7|867.8|867.6|65
1751285930000|2025-06-30 12:18:50|867.8|867.3|867.5|867.3|867.8|867.3|867.5|867.3|33
1751285940000|2025-06-30 12:19:00|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1751285960000|2025-06-30 12:19:20|867.6||867.6||867.6||867.6||0
1751285970000|2025-06-30 12:19:30|867.7||867.7||867.7||867.7||0
1751285980000|2025-06-30 12:19:40|867.8|867.5|867.9|867.7|867.9|867.7|867.8|867.5|0
1751285990000|2025-06-30 12:19:50|868|867.8|868|867.8|868|867.8|868|867.8|0
1751286000000|2025-06-30 12:20:00||867.7||867.7||867.7||867.7|0
1751286010000|2025-06-30 12:20:10||867.8||867.7||867.8||867.7|0
1751286020000|2025-06-30 12:20:20|868.3|867.8|868.4|868.2|868.4|868.2|868.3|867.7|508
1751286030000|2025-06-30 12:20:30|868.6|868.4|868.6|868.3|868.6|868.4|868.6|868.3|295
1751286040000|2025-06-30 12:20:40|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|0
1751286050000|2025-06-30 12:20:50|868.8|868.5|868.8|868.5|868.8|868.6|868.8|868.5|0
1751286060000|2025-06-30 12:21:00|868.5|868.2|868.2|868|868.5|868.2|868.2|868|638
1751286070000|2025-06-30 12:21:10|868.3|868.1|868.3|868|868.3|868.1|868.3|868|0
1751286080000|2025-06-30 12:21:20|868.2|867.9|868.2|867.9|868.2|867.9|868.1|867.9|102
1751286090000|2025-06-30 12:21:30|868.3|868|868.2|867.9|868.3|868|868.2|867.9|23
1751286100000|2025-06-30 12:21:40|868.3|868|868.2|868|868.3|868|868.2|868|0
1751286110000|2025-06-30 12:21:50||867.9||867.9||867.9||867.9|0
1751286120000|2025-06-30 12:22:00|868.3|868|868.3|868|868.3|868|868.3|868|0
1751286130000|2025-06-30 12:22:10|868.4|868.1|868.3|868.1|868.4|868.1|868.3|868.1|0
1751286140000|2025-06-30 12:22:20|868.4|868.2|868.3|868.1|868.4|868.2|868.3|868.1|50
1751286150000|2025-06-30 12:22:30|868.4||868.4||868.4||868.4||0
1751286160000|2025-06-30 12:22:40|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|0
1751286170000|2025-06-30 12:22:50|868.4|868.1|868.3|868.1|868.4|868.1|868.3|868.1|0
1751286190000|2025-06-30 12:23:10|868.2||868.3||868.3||868.2||718
1751286200000|2025-06-30 12:23:20||868.2||868.2||868.2||868.2|0
1751286210000|2025-06-30 12:23:30|868.5||868.4||868.5||868.4||100
1751286220000|2025-06-30 12:23:40|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|0
1751286230000|2025-06-30 12:23:50|868.4|868|868.3|868|868.4|868|868.3|868|20
1751286240000|2025-06-30 12:24:00||868.1||868.1||868.1||868.1|0
1751286250000|2025-06-30 12:24:10|868.2|867.9|868|867.8|868.2|867.9|868|867.8|14
1751286270000|2025-06-30 12:24:30|868.1||868||868.1||868||0
1751286290000|2025-06-30 12:24:50|868.2|867.9|868.3|868|868.3|868|868.2|867.9|218
1751286310000|2025-06-30 12:25:10|868.1|867.9|867.7|867.6|868.1|867.9|867.7|867.6|2
1751286320000|2025-06-30 12:25:20|867.8|867.5|867.9|867.6|867.9|867.6|867.8|867.5|5
1751286340000|2025-06-30 12:25:40|867.8|867.7|867.8|867.6|867.8|867.7|867.8|867.6|0
1751286350000|2025-06-30 12:25:50|867.7|867.5|867.7|867.4|867.7|867.5|867.7|867.4|0
1751286360000|2025-06-30 12:26:00|867.6|867.5|867.7|867.5|867.7|867.5|867.6|867.4|219
1751286370000|2025-06-30 12:26:10|867.8|867.4|867.7|867.4|867.8|867.4|867.7|867.4|0
1751286380000|2025-06-30 12:26:20|867.6||867.6||867.6||867.6||0
1751286390000|2025-06-30 12:26:30|867.5|867.5|867.7|867.5|867.7|867.5|867.5|867.5|220
1751286420000|2025-06-30 12:27:00|867.9|867.6|867.8|867.5|867.9|867.6|867.8|867.5|36
1751286430000|2025-06-30 12:27:10|867.9|867.6|867.1|866.8|867.9|867.6|867|866.7|272
1751286440000|2025-06-30 12:27:20|867.3|866.9|867.2|866.9|867.3|867|867.1|866.9|440
1751286450000|2025-06-30 12:27:30|867.3|866.8|867.6|867.2|867.6|867.2|867.3|866.8|0
1751286460000|2025-06-30 12:27:40|867.5|867.3|867.6|867.3|867.6|867.3|867.5|867.2|148
1751286470000|2025-06-30 12:27:50|867.7|867.4|867.6|867.3|867.7|867.4|867.6|867.3|0
1751286480000|2025-06-30 12:28:00|867.5||867.5||867.5||867.5||0
1751286490000|2025-06-30 12:28:10|867.6|867.4|867.8|867.5|867.8|867.5|867.6|867.4|72
1751286510000|2025-06-30 12:28:30|867.7|867.4|867.3|867.1|867.7|867.5|867.2|866.9|355
1751286520000|2025-06-30 12:28:40|867.4||867.4||867.4||867.4||0
1751286530000|2025-06-30 12:28:50|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|1154
1751286540000|2025-06-30 12:29:00|867.6|867.1|867.4|867.1|867.6|867.1|867.4|867.1|0
1751286550000|2025-06-30 12:29:10||867.2||867.2||867.2||867.2|0
1751286560000|2025-06-30 12:29:20|867|867.1|866.9|866.6|867|867.1|866.9|866.6|44
1751286570000|2025-06-30 12:29:30|867|866.7|867.7|867.5|867.7|867.5|867|866.7|229
1751286580000|2025-06-30 12:29:40|867.6|867.4|867.2|866.9|867.6|867.4|867.2|866.9|0
1751286590000|2025-06-30 12:29:50|867.3|867|867.3|867|867.3|867|867.3|867|0
1751286600000|2025-06-30 12:30:00|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|0
1751286610000|2025-06-30 12:30:10|867.3|867.1|867.5|867.2|867.6|867.3|867.3|867.1|0
1751286620000|2025-06-30 12:30:20|867.4||867.4||867.4||867.4||0
1751286630000|2025-06-30 12:30:30|||||||||187
1751286640000|2025-06-30 12:30:40|867.5|867.3|867.6|867.4|867.6|867.4|867.5|867.3|216
1751286650000|2025-06-30 12:30:50||867.3||867.4||867.4||867.3|0
1751286660000|2025-06-30 12:31:00||867.3||867.4||867.4||867.3|0
1751286670000|2025-06-30 12:31:10|867.7||867.7||867.7||867.7||64
1751286680000|2025-06-30 12:31:20|867.6|867.1|867.3|867.1|867.6|867.1|867.3|867.1|499
1751286690000|2025-06-30 12:31:30|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|230
1751286700000|2025-06-30 12:31:40|867.6|867.3|867.6|867.3|867.6|867.3|867.5|867.2|50
1751286710000|2025-06-30 12:31:50||867.2||867.2||867.2||867.2|0
1751286720000|2025-06-30 12:32:00|867.5|867.3|867.4|867.1|867.6|867.3|867.3|867.1|5
1751286730000|2025-06-30 12:32:10|867.5|866.9|866.9|866.7|867.5|866.9|866.9|866.7|975
1751286750000|2025-06-30 12:32:30||866.6||866.6||866.7||866.6|638
1751286760000|2025-06-30 12:32:40|866.8||866.8||866.8||866.8||0
1751286780000|2025-06-30 12:33:00|866.9|866.7|867.1|866.8|867.1|866.8|866.9|866.6|223
1751286790000|2025-06-30 12:33:10|867|866.7|867|866.7|867|866.7|866.8|866.5|113
1751286800000|2025-06-30 12:33:20|866.9|866.5|866.9|866.5|866.9|866.5|866.8|866.5|0
1751286810000|2025-06-30 12:33:30||866.6||866.7||866.7||866.6|0
1751286820000|2025-06-30 12:33:40|866.8|866.6|866.5|866.3|866.9|866.6|866.5|866.3|0
1751286830000|2025-06-30 12:33:50|866.6||866.5||866.6||866.5||0
1751286840000|2025-06-30 12:34:00|866.3|866.2|866|865.8|866.3|866.2|866|865.8|2
1751286850000|2025-06-30 12:34:10|866.2|865.7|866.1|865.9|866.2|865.9|866.1|865.7|0
1751286860000|2025-06-30 12:34:20|866|865.8|865.9|865.6|866|865.8|865.7|865.4|457
1751286870000|2025-06-30 12:34:30|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|0
1751286880000|2025-06-30 12:34:40|866|865.6|866|865.7|866|865.7|865.9|865.6|0
1751286890000|2025-06-30 12:34:50|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|0
1751286900000|2025-06-30 12:35:00|866||866||866||866||0
1751286910000|2025-06-30 12:35:10|866.1|865.7|866|865.7|866.1|865.7|866|865.7|0
1751286920000|2025-06-30 12:35:20|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|31
1751286930000|2025-06-30 12:35:30||865.7||865.7||865.7||865.7|0
1751286940000|2025-06-30 12:35:40||865.8||865.8||865.8||865.7|0
1751286950000|2025-06-30 12:35:50|866|865.6|865.9|865.6|866|865.6|865.8|865.6|227
1751286960000|2025-06-30 12:36:00|866|865.7|865.9|865.7|866|865.7|865.9|865.6|327
1751286970000|2025-06-30 12:36:10|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|102
1751286980000|2025-06-30 12:36:20|865.7||865.7||865.8||865.7||0
1751286990000|2025-06-30 12:36:30|865.8|865.5|865.8|865.6|865.8|865.6|865.8|865.5|0
1751287000000|2025-06-30 12:36:40|865.9|865.9|866.3|866|866.4|866|865.9|865.9|290
1751287010000|2025-06-30 12:36:50|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.9|0
1751287030000|2025-06-30 12:37:10||865.8||865.9||865.9||865.8|0
1751287040000|2025-06-30 12:37:20|866|865.8|865.9|865.6|866|865.9|865.9|865.6|339
1751287050000|2025-06-30 12:37:30|866|865.7|866|865.7|866|865.7|865.9|865.6|198
1751287060000|2025-06-30 12:37:40|866.1|865.8|866|865.7|866.1|865.8|866|865.7|0
1751287070000|2025-06-30 12:37:50|865.9||865.9||865.9||865.9||0
1751287080000|2025-06-30 12:38:00|866||866||866||866||0
1751287090000|2025-06-30 12:38:10|866.1|865.8|866|865.7|866.1|865.8|866|865.7|0
1751287110000|2025-06-30 12:38:30|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|0
1751287120000|2025-06-30 12:38:40|866|865.9|866.1|865.9|866.1|865.9|866|865.9|0
1751287130000|2025-06-30 12:38:50|866.2|866|866.2|865.9|866.2|866|866.2|865.9|0
1751287140000|2025-06-30 12:39:00|866.3|866|866.2|866|866.3|866|866.2|866|0
1751287150000|2025-06-30 12:39:10|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.9|0
1751287170000|2025-06-30 12:39:30|866|865.8|865.9|865.7|866|865.8|865.9|865.7|500
1751287180000|2025-06-30 12:39:40|865.8|865.4|865.6|865.3|865.8|865.4|865.6|865.3|210
1751287190000|2025-06-30 12:39:50|865.4|865.1|865.4|865.1|865.5|865.1|865.4|865.1|279
1751287200000|2025-06-30 12:40:00|865.3||865.4||865.4||865.3||0
1751287210000|2025-06-30 12:40:10|865.2|865|865.2|865|865.2|865|865.2|865|0
1751287230000|2025-06-30 12:40:30|865.3|865.1|865.3|865|865.3|865.1|865.2|865|121
1751287240000|2025-06-30 12:40:40|865.4|865.1|865.6|865.3|865.6|865.4|865.4|865.1|415
1751287250000|2025-06-30 12:40:50|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|58
1751287290000|2025-06-30 12:41:30|865.7|865.4|865.8|865.6|865.8|865.6|865.7|865.4|193
1751287300000|2025-06-30 12:41:40|866.1|865.5|866.1|865.8|866.1|865.8|866.1|865.5|137
1751287310000|2025-06-30 12:41:50|865.8|865.5|865.9|865.6|865.9|865.6|865.8|865.5|803
1751287320000|2025-06-30 12:42:00|866|865.7|866|865.8|866|865.8|866|865.7|6
1751287330000|2025-06-30 12:42:10|866.2|865.9|865.9|865.6|866.2|865.9|865.9|865.6|566
1751287340000|2025-06-30 12:42:20|866|865.7|866|865.7|866.1|865.7|866|865.7|282
1751287350000|2025-06-30 12:42:30|866.1|865.8|866.2|865.9|866.4|866.1|866.1|865.8|253
1751287360000|2025-06-30 12:42:40|866.7|866.4|866.5|866.1|866.8|866.5|866.4|866|422
1751287370000|2025-06-30 12:42:50|866.6|866.2|866.6|866.3|866.6|866.3|866.5|866.2|848
1751287380000|2025-06-30 12:43:00|866.7|866.4|866.8|866.5|866.8|866.5|866.7|866.4|0
1751287390000|2025-06-30 12:43:10|866.7|866.2|866.5|866.2|866.7|866.2|866.5|866.2|396
1751287400000|2025-06-30 12:43:20|866.3|866.1|866.4|866.1|866.4|866.2|866.3|866|477
1751287410000|2025-06-30 12:43:30|866.6|866.3|866.7|866.4|866.7|866.4|866.5|866.3|770
1751287420000|2025-06-30 12:43:40|866.6|866.3|866.9|866.6|866.9|866.7|866.6|866.3|94
1751287430000|2025-06-30 12:43:50|866.8|866.7|866.7|866.4|866.8|866.7|866.7|866.4|0
1751287440000|2025-06-30 12:44:00|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.2|0
1751287460000|2025-06-30 12:44:20|866.5|866.2|866.6|866.3|866.6|866.3|866.5|866.2|638
1751287480000|2025-06-30 12:44:40|866.5|866.2|866.4|866.1|866.5|866.2|866.4|866.1|530
1751287490000|2025-06-30 12:44:50|866.3|865.9|866.4|866.1|866.4|866.1|866.3|865.9|0
1751287510000|2025-06-30 12:45:10|866.1|866|865.8|865.5|866.1|866|865.8|865.5|231
1751287520000|2025-06-30 12:45:20|865.7||865.8||865.8||865.7||91
1751287530000|2025-06-30 12:45:30|866|865.6|866|865.6|866|865.6|866|865.6|0
1751287540000|2025-06-30 12:45:40|865.9|865.7|865.6|865.3|865.9|865.7|865.6|865.3|731
1751287550000|2025-06-30 12:45:50|865.5|865.2|865.5|865.2|865.5|865.2|865.5|865.2|0
1751287570000|2025-06-30 12:46:10|865.4|865.3|865.6|865.3|865.6|865.3|865.4|865.3|498
1751287580000|2025-06-30 12:46:20|865.5|865.2|865.5|865.2|865.5|865.2|865.4|865.2|0
1751287590000|2025-06-30 12:46:30|865.4|865.1|865.4|865.2|865.5|865.2|865.4|865.1|0
1751287610000|2025-06-30 12:46:50|865.5||865.5||865.5||865.5||0
1751287640000|2025-06-30 12:47:20|865.6|865.3|865.5|865.3|865.6|865.3|865.5|865.3|98
1751287650000|2025-06-30 12:47:30|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|0
1751287680000|2025-06-30 12:48:00|865.5||865.5||865.5||865.5||130
1751287690000|2025-06-30 12:48:10|865.4|865|865.3|865|865.4|865|865.2|865|485
1751287700000|2025-06-30 12:48:20|865.2|865.1|865.3|865.1|865.4|865.1|865.2|865|0
1751287710000|2025-06-30 12:48:30|865.2|865|865.2|865|865.3|865|865.2|865|0
1751287740000|2025-06-30 12:49:00|865.1|864.9|865.2|864.9|865.2|864.9|865.1|864.9|10
1751287750000|2025-06-30 12:49:10|865.1|864.4|865|864.8|865.2|864.8|864.6|864.3|221
1751287760000|2025-06-30 12:49:20|864.9|864.6|865.1|864.8|865.2|865|864.9|864.6|622
1751287770000|2025-06-30 12:49:30|865.2|864.9|865.1|864.9|865.2|865|865.1|864.9|102
1751287780000|2025-06-30 12:49:40|865.2|865|865.2|865|865.2|865|865.2|865|1200
1751287790000|2025-06-30 12:49:50|865.3|865.2|865.4|865.1|865.4|865.2|865.3|865.1|0
1751287800000|2025-06-30 12:50:00|865.6|865.2|865.9|865.7|865.9|865.7|865.6|865.2|483
1751287810000|2025-06-30 12:50:10|865.8|865.6|865.9|865.6|865.9|865.6|865.8|865.5|0
1751287820000|2025-06-30 12:50:20|866|865.7|866|865.7|866|865.7|866|865.6|0
1751287830000|2025-06-30 12:50:30|866.1|865.8|865.9|865.5|866.1|865.8|865.9|865.5|0
1751287840000|2025-06-30 12:50:40|866|865.6|866|865.7|866.1|866|866|865.6|750
1751287860000|2025-06-30 12:51:00|866.1||866.1||866.1||866.1||0
1751287870000|2025-06-30 12:51:10|865.9|865.8|865.9|865.6|865.9|865.8|865.9|865.6|0
1751287880000|2025-06-30 12:51:20|866|865.7|866|865.8|866|865.9|865.9|865.5|74
1751287890000|2025-06-30 12:51:30|866.1|865.9|866.2|865.9|866.3|866.1|866.1|865.9|337
1751287900000|2025-06-30 12:51:40|866.3|866|866.3|866|866.3|866|866.2|865.9|0
1751287910000|2025-06-30 12:51:50|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.9|0
1751287930000|2025-06-30 12:52:10|866|865.8|866.1|865.8|866.1|865.8|866|865.8|0
1751287950000|2025-06-30 12:52:30|866|865.6|866|865.6|866|865.6|866|865.6|62
1751287960000|2025-06-30 12:52:40||865.7||865.7||865.7||865.7|0
1751287970000|2025-06-30 12:52:50|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|257
1751287980000|2025-06-30 12:53:00|866|865.7|866.5|866.3|866.5|866.3|866|865.7|908
1751287990000|2025-06-30 12:53:10|866.6|866.4|866.6|866.3|866.6|866.4|866.6|866.3|19
1751288000000|2025-06-30 12:53:20|866.8|866.4|866.7|866.5|866.8|866.5|866.7|866.4|0
1751288010000|2025-06-30 12:53:30|866.6|866.4|866.6|866.3|866.6|866.4|866.6|866.3|0
1751288020000|2025-06-30 12:53:40|866.5|866|866|865.7|866.5|866|865.9|865.6|91
1751288030000|2025-06-30 12:53:50|866.1||866.1||866.1||866.1||0
1751288040000|2025-06-30 12:54:00|866|865.8|866.1|865.7|866.1|865.8|866|865.7|0
1751288050000|2025-06-30 12:54:10||865.8||865.8||865.8||865.8|0
1751288060000|2025-06-30 12:54:20|866.3|865.9|866.1|865.9|866.3|866|866.1|865.9|0
1751288070000|2025-06-30 12:54:30|866.2|866|866.4|866.2|866.4|866.2|866.2|866|0
1751288080000|2025-06-30 12:54:40|866.3|866.1|866.2|866|866.3|866.1|866.2|866|821
1751288090000|2025-06-30 12:54:50|866.3||866.2||866.3||866.2||159
1751288100000|2025-06-30 12:55:00|866.3|865.9|866.2|865.9|866.3|866|866.2|865.9|1276
1751288110000|2025-06-30 12:55:10|866.3||866.2||866.3||866.2||0
1751288130000|2025-06-30 12:55:30|866.1||866.1||866.1||866.1||0
1751288140000|2025-06-30 12:55:40|866.2|865.8|866.2|865.9|866.2|865.9|866.2|865.8|729
1751288150000|2025-06-30 12:55:50|866.3|866|866.3|866|866.3|866|866.3|866|88
1751288160000|2025-06-30 12:56:00|866.2|865.9|866.3|865.9|866.3|865.9|866.2|865.9|0
1751288170000|2025-06-30 12:56:10|866.2|866|866.3|866|866.3|866|866.2|866|252
1751288180000|2025-06-30 12:56:20|866.1|865.8|866.2|865.9|866.2|865.9|866.1|865.8|22
1751288190000|2025-06-30 12:56:30||865.8||865.8||865.8||865.8|0
1751288200000|2025-06-30 12:56:40|866.1|865.9|866.2|865.9|866.2|865.9|866.1|865.9|0
1751288210000|2025-06-30 12:56:50|866.1|865.8|866.2|866.1|866.4|866.1|866.1|865.8|1064
1751288220000|2025-06-30 12:57:00|866.3|866.5|866.7|866.4|866.7|866.5|866.2|866.4|943
1751288230000|2025-06-30 12:57:10|866.8|866.5|866.8|866.5|866.8|866.5|866.8|866.5|0
1751288240000|2025-06-30 12:57:20|866.7|866.4|866.7|866.4|866.7|866.4|866.7|866.4|0
1751288250000|2025-06-30 12:57:30|866.6|866.2|866.5|866.2|866.6|866.2|866.5|866.2|143
1751288260000|2025-06-30 12:57:40|866.6|866.3|866.6|866.3|866.6|866.3|866.5|866.3|0
1751288270000|2025-06-30 12:57:50|866.7|866.2|866.5|866.2|866.7|866.2|866.5|866.2|638
1751288280000|2025-06-30 12:58:00|866.7|866.5|867.1|866.9|867.1|867|866.7|866.5|895
1751288300000|2025-06-30 12:58:20|867|866.8|867.1|866.8|867.1|866.8|867|866.7|0
1751288310000|2025-06-30 12:58:30|867|866.9|867.2|866.9|867.2|867|867|866.9|112
1751288320000|2025-06-30 12:58:40||867||867||867||867|60
1751288330000|2025-06-30 12:58:50|867.1|866.9|867|866.8|867.2|866.9|867|866.8|188
1751288340000|2025-06-30 12:59:00|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.6|11
1751288350000|2025-06-30 12:59:10|866.8||866.9||866.9||866.8||0
1751288360000|2025-06-30 12:59:20|866.8|866.5|866.8|866.5|866.8|866.5|866.8|866.5|0
1751288370000|2025-06-30 12:59:30|866.7|866.6|866.7|866.4|866.8|866.6|866.7|866.4|0
1751288380000|2025-06-30 12:59:40|866.9|866.7|866.8|866.5|867.2|866.9|866.8|866.5|1893
1751288390000|2025-06-30 12:59:50|866.7|866.4|866.7|866.4|866.7|866.4|866.7|866.4|0
1751288400000|2025-06-30 13:00:00|866.8|866.5|866.8|866.5|866.8|866.5|866.7|866.5|0
1751288410000|2025-06-30 13:00:10|866.9||866.9||866.9||866.9||0
1751288420000|2025-06-30 13:00:20|866.8||866.9||866.9||866.8||0
1751288430000|2025-06-30 13:00:30|866.8|866.6|866.3|866|866.9|866.6|866.3|865.9|95
1751288440000|2025-06-30 13:00:40|866.4|865.9|866.6|866.3|866.6|866.3|866.4|865.9|300
1751288450000|2025-06-30 13:00:50||866.4||866.4||866.4||866.4|0
1751288460000|2025-06-30 13:01:00|866.3|865.9|866.3|865.9|866.3|865.9|866.3|865.9|638
1751288470000|2025-06-30 13:01:10||866||866||866||866|0
1751288480000|2025-06-30 13:01:20|866.4|866.2|866.4|866.1|866.4|866.2|866.4|866.1|638
1751288500000|2025-06-30 13:01:40|866.3||866.4||866.4||866.3||0
1751288510000|2025-06-30 13:01:50||866||866||866.1||866|0
1751288530000|2025-06-30 13:02:10|866.3|866.4|867|866.7|867|866.7|866.3|866.4|123
1751288540000|2025-06-30 13:02:20|866.7|866.4|866.7|866.5|866.7|866.5|866.7|866.4|612
1751288550000|2025-06-30 13:02:30|866.6|866.3|866.7|866.3|866.7|866.3|866.6|866.3|600
1751288570000|2025-06-30 13:02:50|866.8|866.4|866.8|866.4|866.8|866.4|866.7|866.4|0
1751288580000|2025-06-30 13:03:00|866.7||866.7||866.7||866.7||0
1751288600000|2025-06-30 13:03:20|866.6|866.3|866.5|866.3|866.6|866.3|866.5|866.3|0
1751288610000|2025-06-30 13:03:30|866.2|866.2|866.2|865.9|866.2|866.2|866.2|865.9|0
1751288620000|2025-06-30 13:03:40|866|865.7|866.1|865.7|866.1|865.7|866|865.7|0
1751288630000|2025-06-30 13:03:50|866|865.6|866|865.6|866|865.6|866|865.6|0
1751288640000|2025-06-30 13:04:00||865.7||865.7||865.7||865.7|0
1751288650000|2025-06-30 13:04:10|||||||||5
1751288660000|2025-06-30 13:04:20|865.9|865.6|865.9|865.6|866|865.6|865.9|865.6|0
1751288670000|2025-06-30 13:04:30|865.8|865.3|865.5|865.3|865.8|865.3|865.5|865.3|443
1751288680000|2025-06-30 13:04:40|865.7|865.5|865.5|865.2|865.7|865.5|865.5|865.2|1117
1751288690000|2025-06-30 13:04:50||865.3||865.2||865.3||865.2|15
1751288700000|2025-06-30 13:05:00|865.6|865.3|865.8|865.4|865.8|865.4|865.6|865.3|0
1751288710000|2025-06-30 13:05:10|865.7|865.5|865.8|865.5|865.8|865.5|865.7|865.5|0
1751288720000|2025-06-30 13:05:20|865.7|865.4|865.9|865.5|865.9|865.5|865.7|865.4|1276
1751288730000|2025-06-30 13:05:30|865.8|865.6|865.9|865.6|866|865.6|865.8|865.6|0
1751288760000|2025-06-30 13:06:00|866|865.7|865.9|865.7|866|865.7|865.9|865.7|98
1751288770000|2025-06-30 13:06:10|866||865.9||866||865.9||0
1751288780000|2025-06-30 13:06:20|865.8|865.6|865.6|865.4|865.8|865.6|865.6|865.4|15
1751288790000|2025-06-30 13:06:30|865.5||865.5||865.6||865.5||0
1751288800000|2025-06-30 13:06:40||865.3||865.3||865.3||865.3|0
1751288810000|2025-06-30 13:06:50|865.6|865.4|865.5|865.3|865.7|865.4|865.5|865.3|69
1751288820000|2025-06-30 13:07:00|865.6|865.4|865.9|865.6|865.9|865.6|865.6|865.4|383
1751288830000|2025-06-30 13:07:10|865.8||865.8||865.8||865.8||0
1751288840000|2025-06-30 13:07:20|865.7|865.7|866|865.7|866|865.7|865.7|865.7|41
1751288850000|2025-06-30 13:07:30||865.8||865.8||865.8||865.8|0
1751288860000|2025-06-30 13:07:40|865.9||865.9||865.9||865.9||0
1751288870000|2025-06-30 13:07:50|866||866.1||866.1||865.9||0
1751288880000|2025-06-30 13:08:00|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.9|94
1751288890000|2025-06-30 13:08:10|866.3|866|866.2|866|866.3|866|866.2|866|0
1751288910000|2025-06-30 13:08:30|866.3||866.2||866.3||866.2||0
1751288920000|2025-06-30 13:08:40|866.4||866.2||866.4||866.2||0
1751288940000|2025-06-30 13:09:00|866.3||866.3||866.3||866.3||0
1751288950000|2025-06-30 13:09:10|866.5|866.2|866.7|866.5|866.8|866.5|866.5|866.2|442
1751288960000|2025-06-30 13:09:20|866.6||866.6||866.6||866.6||0
1751288970000|2025-06-30 13:09:30|866.7|866.6|866.8|866.6|866.8|866.6|866.7|866.6|510
1751288980000|2025-06-30 13:09:40|866.9||866.9||866.9||866.9||0
1751288990000|2025-06-30 13:09:50|866.8||866.7||866.8||866.7||0
1751289000000|2025-06-30 13:10:00|866.8|866.5|866.8|866.6|866.8|866.6|866.8|866.5|0
1751289010000|2025-06-30 13:10:10|866.7|866.5|866.8|866.5|866.8|866.5|866.7|866.5|0
1751289020000|2025-06-30 13:10:20|866.9|866.6|866.9|866.7|866.9|866.7|866.9|866.6|0
1751289030000|2025-06-30 13:10:30|866.7|866.5|866.7|866.5|866.8|866.5|866.7|866.5|521
1751289040000|2025-06-30 13:10:40|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|0
1751289050000|2025-06-30 13:10:50|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|0
1751289060000|2025-06-30 13:11:00|866.6|866.6|867|866.8|867.1|866.8|866.6|866.6|113
1751289070000|2025-06-30 13:11:10|866.9|866.7|866.9|866.7|866.9|866.8|866.9|866.7|0
1751289090000|2025-06-30 13:11:30|867|866.8|867|866.8|867|866.8|867|866.8|54
1751289100000|2025-06-30 13:11:40|867.1||867.1||867.1||867.1||50
1751289110000|2025-06-30 13:11:50||866.9||866.9||866.9||866.9|0
1751289120000|2025-06-30 13:12:00|866.9|866.7|866.9|866.7|866.9|866.7|866.9|866.7|41
1751289130000|2025-06-30 13:12:10|867|866.6|867|866.8|867|866.8|867|866.6|173
1751289140000|2025-06-30 13:12:20||866.7||866.7||866.7||866.7|23
1751289150000|2025-06-30 13:12:30|867.1||867||867.1||867||0
1751289160000|2025-06-30 13:12:40|867.1|866.8|867.2|866.9|867.2|866.9|867.1|866.8|208
1751289170000|2025-06-30 13:12:50|867.4|867|867.3|867|867.4|867.1|867.3|867|316
1751289180000|2025-06-30 13:13:00|867.4|867.1|867.3|867.1|867.4|867.1|867.3|867.1|651
1751289190000|2025-06-30 13:13:10|867.4||867.3||867.4||867.3||0
1751289200000|2025-06-30 13:13:20|867.4||867.3||867.4||867.3||11
1751289210000|2025-06-30 13:13:30|867.2|867|867.2|867|867.2|867|867.2|867|0
1751289220000|2025-06-30 13:13:40|867.1|866.9|867.1|866.8|867.1|866.9|867.1|866.8|0
1751289230000|2025-06-30 13:13:50|867|866.9|867.1|866.9|867.2|866.9|867|866.9|0
1751289240000|2025-06-30 13:14:00||866.8||866.8||866.8||866.8|0
1751289250000|2025-06-30 13:14:10|867||867||867||867||0
1751289260000|2025-06-30 13:14:20|867.1|866.7|867.1|866.8|867.1|866.8|867.1|866.7|0
1751289270000|2025-06-30 13:14:30|867|866.7|866.9|866.7|867|866.7|866.9|866.7|638
1751289280000|2025-06-30 13:14:40|867|866.8|867|866.8|867|866.8|867|866.7|429
1751289290000|2025-06-30 13:14:50|867.1|866.7|867|866.8|867.1|866.8|866.9|866.7|67
1751289300000|2025-06-30 13:15:00|867.1||867.1||867.1||867||0
1751289320000|2025-06-30 13:15:20|867||867||867||867||0
1751289330000|2025-06-30 13:15:30|867.1||867.1||867.1||867.1||0
1751289340000|2025-06-30 13:15:40|867||867||867||867||0
1751289350000|2025-06-30 13:15:50|867.1|866.9|867|866.8|867.1|866.9|867|866.8|20
1751289360000|2025-06-30 13:16:00|867.1|867|867|866.8|867.1|867|867|866.8|205
1751289370000|2025-06-30 13:16:10|867.1||867.2||867.2||867.1||0
1751289380000|2025-06-30 13:16:20|867.3|866.9|867.3|867.1|867.4|867.1|867.3|866.9|132
1751289390000|2025-06-30 13:16:30|867.4||867.4||867.4||867.4||0
1751289400000|2025-06-30 13:16:40|867.3||867.3||867.3||867.3||0
1751289410000|2025-06-30 13:16:50|867.4|867.2|867.4|867.1|867.4|867.2|867.4|867.1|94
1751289420000|2025-06-30 13:17:00|867.2|866.9|867.2|866.9|867.2|867|867.2|866.9|177
1751289430000|2025-06-30 13:17:10|867.1|866.8|867.2|866.9|867.2|866.9|867.1|866.8|0
1751289440000|2025-06-30 13:17:20|867.1||867.2||867.2||867.1||0
1751289450000|2025-06-30 13:17:30|867.1||867.2||867.2||867.1||0
1751289460000|2025-06-30 13:17:40|867.1|866.7|866.8|866.6|867.1|866.7|866.7|866.5|241
1751289470000|2025-06-30 13:17:50|867|866.7|867|866.8|867|866.8|867|866.7|87
1751289480000|2025-06-30 13:18:00|867.2|866.9|867.6|867.2|867.6|867.2|867.2|866.9|300
1751289490000|2025-06-30 13:18:10||867.3||867.3||867.4||867.3|0
1751289500000|2025-06-30 13:18:20|867.5|867.2|867.6|867.3|867.6|867.3|867.5|867.2|0
1751289510000|2025-06-30 13:18:30|867.3|867|867.3|867|867.4|867|867.3|867|0
1751289520000|2025-06-30 13:18:40|867.5|867.1|867.3|867|867.5|867.2|867.3|867|95
1751289530000|2025-06-30 13:18:50|867.4||867.3||867.4||867.2||0
1751289540000|2025-06-30 13:19:00|867.2||867.3||867.4||867.2||15
1751289550000|2025-06-30 13:19:10|867.4|867.1|867.4|867.2|867.4|867.2|867.4|867.1|0
1751289560000|2025-06-30 13:19:20|867.3|867.1|867.2|867|867.3|867.1|867.2|867|757
1751289570000|2025-06-30 13:19:30|866.8|866.5|866.9|866.6|866.9|866.6|866.8|866.5|521
1751289580000|2025-06-30 13:19:40|867|866.7|867|866.7|867|866.8|867|866.7|5
1751289590000|2025-06-30 13:19:50|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|729
1751289600000|2025-06-30 13:20:00|867.3|867|867.3|867|867.3|867|867.2|866.8|0
1751289610000|2025-06-30 13:20:10|867.4|867.1|867.3|867|867.5|867.2|867.3|867|0
1751289620000|2025-06-30 13:20:20|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|20
1751289630000|2025-06-30 13:20:30|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1751289640000|2025-06-30 13:20:40|867|866.7|866.9|866.6|867|866.7|866.8|866.6|0
1751289650000|2025-06-30 13:20:50|867|866.7|867|866.7|867|866.7|867|866.7|0
1751289670000|2025-06-30 13:21:10|867.1|866.8|867.2|867|867.3|867|867.1|866.8|14
1751289680000|2025-06-30 13:21:20|867.1|866.9|867.1|866.9|867.1|866.9|867.1|866.9|5
1751289690000|2025-06-30 13:21:30||866.8||866.8||866.8||866.8|0
1751289710000|2025-06-30 13:21:50|867|866.9|867.1|866.9|867.1|866.9|867|866.9|73
1751289720000|2025-06-30 13:22:00|867.2||867.2||867.2||867.2||0
1751289730000|2025-06-30 13:22:10|867.1|866.8|867.1|866.8|867.1|866.8|867|866.8|75
1751289740000|2025-06-30 13:22:20|866.9|866.7|866.8|866.5|866.9|866.7|866.7|866.4|62
1751289750000|2025-06-30 13:22:30|866.7|866.4|866.7|866.4|866.8|866.4|866.6|866.4|12
1751289760000|2025-06-30 13:22:40|866.8|866.5|866.8|866.5|866.8|866.5|866.8|866.5|0
1751289770000|2025-06-30 13:22:50|866.7||866.7||866.7||866.7||0
1751289780000|2025-06-30 13:23:00|866.8|866.6|866.9|866.6|866.9|866.6|866.8|866.6|178
1751289800000|2025-06-30 13:23:20||866.7||866.7||866.7||866.7|0
1751289830000|2025-06-30 13:23:50|867|866.6|866.8|866.6|867|866.6|866.8|866.6|733
1751289840000|2025-06-30 13:24:00|866.9||866.9||866.9||866.9||0
1751289850000|2025-06-30 13:24:10|866.8||866.8||866.8||866.8||0
1751289860000|2025-06-30 13:24:20|866.6|866.5|866.4|866.1|866.6|866.5|866.4|866.1|0
1751289870000|2025-06-30 13:24:30|866.3|866.2|866.3|866.1|866.3|866.2|866.3|866.1|0
1751289880000|2025-06-30 13:24:40|866.2|866|866.2|866|866.2|866|866.2|866|700
1751289890000|2025-06-30 13:24:50|866|865.8|866.5|866.2|866.5|866.2|866|865.8|442
1751289900000|2025-06-30 13:25:00|866.3|866.1|866.1|865.9|866.4|866.1|866.1|865.9|127
1751289910000|2025-06-30 13:25:10|865.9|865.7|866|865.8|866|865.8|865.7|865.5|211
1751289920000|2025-06-30 13:25:20|865.9|865.7|866.1|865.8|866.1|865.8|865.9|865.7|319
1751289930000|2025-06-30 13:25:30|866||866||866||866||0
1751289950000|2025-06-30 13:25:50|866.1||866.1||866.1||866.1||0
1751289960000|2025-06-30 13:26:00|866.2|865.9|866.2|866|866.2|866|866.1|865.9|188
1751289970000|2025-06-30 13:26:10|866.3|866.1|866.2|865.9|866.3|866.1|866.2|865.9|94
1751289990000|2025-06-30 13:26:30|866.1||866.1||866.1||866.1||0
1751290000000|2025-06-30 13:26:40|866.2|866|866.2|866|866.2|866|866.2|866|294
1751290010000|2025-06-30 13:26:50|866.3|865.9|866.3|866|866.3|866|866.3|865.9|0
1751290020000|2025-06-30 13:27:00|866.2||866.2||866.2||866.2||0
1751290030000|2025-06-30 13:27:10|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.9|0
1751290040000|2025-06-30 13:27:20|866.2||866.1||866.2||866.1||0
1751290050000|2025-06-30 13:27:30|866.2|866|866.1|865.9|866.2|866|866.1|865.9|0
1751290060000|2025-06-30 13:27:40|866.2||866.2||866.2||866.2||0
1751290070000|2025-06-30 13:27:50|866.1||866.1||866.1||866.1||0
1751290080000|2025-06-30 13:28:00|866|865.8|866|865.8|866.1|865.9|866|865.8|398
1751290090000|2025-06-30 13:28:10|866.1||866||866.1||866||0
1751290100000|2025-06-30 13:28:20|866.1|865.9|866|865.8|866.1|865.9|866|865.8|72
1751290110000|2025-06-30 13:28:30|866.2|865.9|866.2|865.9|866.2|866|866.1|865.9|105
1751290120000|2025-06-30 13:28:40|866.3|866|866.3|866.1|866.3|866.1|866.3|866|0
1751290130000|2025-06-30 13:28:50|866.2|866|866.3|866|866.3|866|866.2|866|27
1751290140000|2025-06-30 13:29:00|866.2|865.9|866|865.8|866.2|865.9|866|865.8|0
1751290160000|2025-06-30 13:29:20|866.1|865.9|866|865.8|866.1|865.9|866|865.8|30
1751290170000|2025-06-30 13:29:30|||||||||48
1751290180000|2025-06-30 13:29:40||865.7||865.7||865.7||865.7|0
1751290190000|2025-06-30 13:29:50|865.9|864.4|864.4|864.2|866|864.4|864.4|864.2|104
1751290200000|2025-06-30 13:30:00|863.6|863.2|861.7|861.4|864.4|864.1|861.7|861.4|3428
1751290210000|2025-06-30 13:30:10|861.3|860.9|860.9|860.6|861.9|861.7|860.7|860.4|738
1751290220000|2025-06-30 13:30:20|861|860.8|861|860.8|861.1|860.8|860.7|860.4|501
1751290230000|2025-06-30 13:30:30|861.2|860.9|862.2|861.8|862.2|861.8|861.2|860.7|225
1751290240000|2025-06-30 13:30:40|862.3|862|862.3|862|863|862.5|862|861.8|1373
1751290250000|2025-06-30 13:30:50|862.2|861.9|862.9|862.5|862.9|862.5|862.2|861.9|492
1751290260000|2025-06-30 13:31:00|863.1|862.7|862.6|862.3|863.1|862.7|862.5|862.2|1412
1751290270000|2025-06-30 13:31:10|862.5|862.2|863|862.7|863.3|863|862.4|862.1|457
1751290280000|2025-06-30 13:31:20|862.9|862.6|863.2|862.9|863.4|863.2|862.9|862.6|557
1751290290000|2025-06-30 13:31:30|863|862.7|862|861.7|863|862.7|861.8|861.5|3568
1751290300000|2025-06-30 13:31:40|862.2|861.9|861.9|861.6|862.3|861.9|861.8|861.5|246
1751290310000|2025-06-30 13:31:50|862|861.7|861.3|861|862|861.7|861.3|861|1085
1751290320000|2025-06-30 13:32:00|861.5|861.1|862.3|861.9|862.3|861.9|861.2|861|707
1751290330000|2025-06-30 13:32:10|862.2|862|862|861.6|862.2|862|862|861.6|0
1751290340000|2025-06-30 13:32:20|861.9|861.5|861.8|861.5|861.9|861.5|861.5|861.2|0
1751290350000|2025-06-30 13:32:30|861.5|861.2|860.4|860.1|861.5|861.2|860.4|860.1|1650
1751290360000|2025-06-30 13:32:40|860.3|860|859.2|859|860.3|860|859.2|859|516
1751290370000|2025-06-30 13:32:50|859.1|858.8|859.3|859|859.7|859.3|859.1|858.8|1275
1751290380000|2025-06-30 13:33:00|859.6|859.3|859.7|859.4|859.9|859.6|859.4|859|503
1751290390000|2025-06-30 13:33:10|859.6|859.3|859.3|859|859.6|859.3|859.2|858.9|121
1751290400000|2025-06-30 13:33:20|859.4|859.1|859.7|859.4|859.7|859.5|859.4|859.1|547
1751290410000|2025-06-30 13:33:30|859.9|859.5|858.9|858.6|859.9|859.6|858.6|858.3|493
1751290420000|2025-06-30 13:33:40|859|858.5|858.9|858.6|859|858.6|858.7|858.5|0
1751290430000|2025-06-30 13:33:50|858.8|858.5|858.6|858.3|858.9|858.6|858.6|858.3|0
1751290440000|2025-06-30 13:34:00|858.9|858.7|859.1|858.8|859.8|859.5|858.9|858.7|766
1751290450000|2025-06-30 13:34:10|859|858.5|859.4|859.1|859.4|859.1|858.8|858.5|579
1751290460000|2025-06-30 13:34:20|859.5|859.2|859.5|859.2|859.8|859.5|859.2|859|510
1751290470000|2025-06-30 13:34:30|859.4|859.1|859.5|859.3|859.5|859.3|859.3|859|221
1751290480000|2025-06-30 13:34:40|859.3|859.2|859.1|858.8|859.3|859.2|859.1|858.8|0
1751290490000|2025-06-30 13:34:50|859.3|859|859.4|859.1|859.4|859.1|859.2|858.9|0
1751290500000|2025-06-30 13:35:00|858.5|858.2|858.9|858.6|858.9|858.6|858.5|858.2|1208
1751290510000|2025-06-30 13:35:10|858.7|858.4|857.9|857.7|858.7|858.4|857.9|857.7|854
1751290520000|2025-06-30 13:35:20|857.8|857.6|857.2|856.8|857.8|857.6|856.8|856.6|1279
1751290530000|2025-06-30 13:35:30|857.1|856.9|857.1|856.8|857.3|857|856.8|856.6|721
1751290540000|2025-06-30 13:35:40|857.2|856.9|857.6|857.3|857.7|857.3|857.2|856.9|0
1751290550000|2025-06-30 13:35:50|857.2|856.9|857.9|857.6|857.9|857.6|857.2|856.9|85
1751290560000|2025-06-30 13:36:00|858|857.5|857.7|857.4|858|857.5|857.5|857.2|100
1751290570000|2025-06-30 13:36:10|857.8|857.5|857.8|857.5|858.1|857.8|857.5|857.3|85
1751290580000|2025-06-30 13:36:20|857.7|857.4|857.3|856.9|857.8|857.4|857.1|856.9|638
1751290590000|2025-06-30 13:36:30|857.2|857|857|856.8|857.4|857.1|857|856.7|1090
1751290600000|2025-06-30 13:36:40|856.9|856.6|857.5|857.1|857.5|857.2|856.9|856.6|1203
1751290610000|2025-06-30 13:36:50|857.3|857.2|857.8|857.5|857.8|857.5|857.3|857|2491
1751290620000|2025-06-30 13:37:00|857.6|857.3|857.2|856.8|857.6|857.3|857|856.7|1183
1751290630000|2025-06-30 13:37:10|857.1|856.9|857|856.7|857.1|856.9|856.9|856.7|0
1751290640000|2025-06-30 13:37:20|856.9|856.6|857|856.8|857|856.8|856.8|856.6|110
1751290650000|2025-06-30 13:37:30|857.1|856.7|857.3|857|857.4|857|857.1|856.7|213
1751290660000|2025-06-30 13:37:40|857.4|857.1|857.4|857.1|857.4|857.1|857.3|857|0
1751290670000|2025-06-30 13:37:50|857.3|857|857.2|857|857.3|857|857.2|857|0
1751290680000|2025-06-30 13:38:00|857.3|857.1|857.3|857|857.5|857.2|857.2|857|426
1751290690000|2025-06-30 13:38:10|857.2|856.9|857.2|856.9|857.2|856.9|857.1|856.8|4106
1751290700000|2025-06-30 13:38:20|857|856.8|857.4|857.1|857.4|857.1|856.7|856.6|0
1751290710000|2025-06-30 13:38:30|857.2|857|856.8|856.6|857.3|857.1|856.8|856.6|450
1751290720000|2025-06-30 13:38:40|856.9|856.7|856.9|856.6|857|856.7|856.8|856.6|0
1751290730000|2025-06-30 13:38:50|857|856.7|857.3|857|857.3|857|857|856.7|138
1751290740000|2025-06-30 13:39:00|857.2|856.9|857.4|857.1|857.5|857.1|857.1|856.8|652
1751290750000|2025-06-30 13:39:10|857.3|857|857.3|857|857.3|857|857.3|857|0
1751290770000|2025-06-30 13:39:30|857.4|857.1|857.2|856.9|857.4|857.1|857|856.9|0
1751290780000|2025-06-30 13:39:40|857.1|857|857.3|857|857.3|857|857.1|856.9|300
1751290790000|2025-06-30 13:39:50|857.4|857.1|857.4|857|857.4|857.1|857.4|856.9|38
1751290800000|2025-06-30 13:40:00|857.3|857.1|858.4|857.9|858.5|858.2|857.3|856.9|993
1751290810000|2025-06-30 13:40:10|858|858.1|858.1|857.8|858.5|858.1|858|857.6|2218
1751290820000|2025-06-30 13:40:20|858.2|857.7|857.6|857.2|858.2|857.7|857.6|857.2|89
1751290830000|2025-06-30 13:40:30|857.3|856.9|857.3|857|857.3|857|857.3|856.9|110
1751290840000|2025-06-30 13:40:40|857.4|856.9|857|856.6|857.4|856.9|857|856.6|698
1751290850000|2025-06-30 13:40:50|856.9|856.5|857|856.6|857|856.6|856.7|856.3|650
1751290860000|2025-06-30 13:41:00|857.1|856.7|856.5|856|857.1|856.7|856.5|856|206
1751290870000|2025-06-30 13:41:10||856.1||856.1||856.1||856|20
1751290880000|2025-06-30 13:41:20|856.6|856.3|857.1|856.7|857.1|856.7|856.6|856.2|1247
1751290890000|2025-06-30 13:41:30||856.8||856.8||856.8||856.7|240
1751290900000|2025-06-30 13:41:40|857.3|856.9|857.2|856.8|857.3|856.9|857.1|856.8|44
1751290910000|2025-06-30 13:41:50|857.1|856.9|857.4|857.1|857.4|857.1|857.1|856.8|917
1751290920000|2025-06-30 13:42:00|857|856.8|858.4|858|858.4|858|857|856.8|672
1751290930000|2025-06-30 13:42:10|858.8|858.1|858.7|858.3|858.8|858.3|858.7|858.1|300
1751290940000|2025-06-30 13:42:20|858.8|858.4|859|858.5|859|858.5|858.8|858.4|229
1751290950000|2025-06-30 13:42:30|859.1|858.7|858.4|858.1|859.1|858.8|858.4|858.1|1172
1751290960000|2025-06-30 13:42:40|858.6|858.3|858.4|858|859|858.6|858.4|858|525
1751290970000|2025-06-30 13:42:50|858.3|857.8|858.5|858.2|858.6|858.2|858.1|857.8|0
1751290980000|2025-06-30 13:43:00|858.4|858.1|857.9|857.6|858.4|858.1|857.8|857.6|282
1751290990000|2025-06-30 13:43:10|857.8|857.5|857.8|857.6|857.9|857.6|857.7|857.5|790
1751291000000|2025-06-30 13:43:20|857.7|857.5|857.9|857.6|858|857.6|857.6|857.3|536
1751291010000|2025-06-30 13:43:30|857.8|857.5|857.2|857|857.8|857.5|857.2|857|207
1751291020000|2025-06-30 13:43:40|857.3|857.1|857.2|856.9|857.4|857.1|857.2|856.9|0
1751291030000|2025-06-30 13:43:50|857.1|857|857.2|856.8|857.5|857.1|857.1|856.8|742
1751291040000|2025-06-30 13:44:00|857.1|856.6|857.2|856.8|857.2|856.8|856.9|856.5|143
1751291050000|2025-06-30 13:44:10|857|856.7|857.4|857.1|857.4|857.1|857|856.6|45
1751291060000|2025-06-30 13:44:20|857.5|857.2|858|857.6|858|857.7|857.5|857.1|0
1751291070000|2025-06-30 13:44:30|858.1|857.7|858.3|858|858.4|858|858|857.7|91
1751291080000|2025-06-30 13:44:40|858.2|857.9|857.6|857.2|858.2|857.9|857.6|857.2|0
1751291090000|2025-06-30 13:44:50|857.5|857.1|857.6|857.3|857.6|857.3|857.5|857.1|0
1751291100000|2025-06-30 13:45:00|857.4|857.2|857.4|857.1|857.4|857.2|857.4|857|0
1751291110000|2025-06-30 13:45:10|857.5|857.2|857.6|857.1|857.6|857.2|857.5|857.1|23
1751291120000|2025-06-30 13:45:20|857.8|857.4|858.1|857.7|858.2|857.7|857.8|857.4|0
1751291130000|2025-06-30 13:45:30|858|857.6|857.6|857.2|858|857.7|857.5|857.1|0
1751291140000|2025-06-30 13:45:40|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1751291150000|2025-06-30 13:45:50|857.4|857|857.8|857.5|858|857.6|857.4|857|62
1751291160000|2025-06-30 13:46:00|857.9|857.6|857.8|857.4|858|857.6|857.7|857.4|0
1751291170000|2025-06-30 13:46:10|857.7|857.3|858.6|858.2|858.9|858.5|857.7|857.3|1439
1751291180000|2025-06-30 13:46:20|858.5|858.1|858.8|858.4|858.8|858.4|858.5|858.1|0
1751291190000|2025-06-30 13:46:30|858.7|858.3|858.7|858.3|858.8|858.4|858.7|858.3|0
1751291200000|2025-06-30 13:46:40|858.6|858.6|858.8|858.5|858.8|858.6|858.6|858.5|0
1751291210000|2025-06-30 13:46:50|858.7|858.4|858.9|858.6|859.1|858.7|858.7|858.4|428
1751291220000|2025-06-30 13:47:00|859|858.7|858.3|857.9|859.1|858.7|858.3|857.9|638
1751291230000|2025-06-30 13:47:10|858.2|858|858|857.7|858.5|858.2|858|857.7|724
1751291240000|2025-06-30 13:47:20|858.1|857.8|858.1|857.8|858.1|857.8|857.9|857.8|559
1751291250000|2025-06-30 13:47:30|858.2|857.9|858.3|858|858.3|858|858.1|857.8|248
1751291260000|2025-06-30 13:47:40|858.2|857.9|858.2|857.9|858.2|858|858.2|857.9|0
1751291270000|2025-06-30 13:47:50|857.8|857.8|857.9|857.5|857.9|857.8|857.6|857.2|1335
1751291280000|2025-06-30 13:48:00|857.8|857.6|858|857.6|858|857.7|857.8|857.5|0
1751291290000|2025-06-30 13:48:10|857.9|857.5|858|857.6|858|857.6|857.9|857.5|0
1751291300000|2025-06-30 13:48:20|858.1|857.7|858|857.7|858.1|857.8|858|857.6|262
1751291310000|2025-06-30 13:48:30|858.1|857.6|858.1|857.7|858.2|857.9|858|857.6|638
1751291320000|2025-06-30 13:48:40|858.2|857.8|858|857.7|858.2|857.9|858|857.7|0
1751291330000|2025-06-30 13:48:50|857.9|857.1|857.5|857.2|857.9|857.3|857.5|857.1|419
1751291340000|2025-06-30 13:49:00|857.4|857.1|857.1|856.8|857.4|857.1|857.1|856.8|134
1751291350000|2025-06-30 13:49:10|857|857|857.3|857|857.3|857|857|856.9|0
1751291360000|2025-06-30 13:49:20|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857|0
1751291370000|2025-06-30 13:49:30|857.5|857|857.4|857.1|857.6|857.2|857.4|857|0
1751291380000|2025-06-30 13:49:40|857.5|857.2|857.5|857.3|857.6|857.3|857.4|857.2|1304
1751291390000|2025-06-30 13:49:50|857.4|857.2|857.6|857.3|857.6|857.3|857.4|857.2|798
1751291400000|2025-06-30 13:50:00|857.7|857.4|857.3|857|857.7|857.4|857.3|857|520
1751291410000|2025-06-30 13:50:10|857.5|857.2|857.5|857.2|857.6|857.3|857.4|857.1|104
1751291420000|2025-06-30 13:50:20|857.4|857.1|857.3|857|857.4|857.1|857.2|857|0
1751291430000|2025-06-30 13:50:30|857.1|856.9|856.7|856.4|857.2|857|856.5|856.3|638
1751291440000|2025-06-30 13:50:40|856.8||856.7||856.9||856.7||0
1751291450000|2025-06-30 13:50:50|856.6|856.3|856.7|856.3|856.7|856.4|856.4|856.1|716
1751291460000|2025-06-30 13:51:00|856.6|856.4|856.7|856.4|856.8|856.5|856.5|856.4|289
1751291470000|2025-06-30 13:51:10|856.8|856.5|856.7|856.4|856.8|856.5|856.4|856.2|153
1751291480000|2025-06-30 13:51:20|856.8|856.3|856.7|856.4|856.8|856.4|856.6|856.3|72
1751291490000|2025-06-30 13:51:30|856.8|856.5|857|856.7|857|856.8|856.8|856.5|58
1751291500000|2025-06-30 13:51:40|856.9|856.6|857|856.7|857|856.7|856.9|856.6|381
1751291510000|2025-06-30 13:51:50|856.9|856.6|856.9|856.6|856.9|856.7|856.9|856.6|117
1751291520000|2025-06-30 13:52:00|857||856.9||857||856.9||0
1751291530000|2025-06-30 13:52:10|857|856.7|856.9|856.6|857|856.7|856.9|856.6|200
1751291540000|2025-06-30 13:52:20|857||857||857||856.9||0
1751291550000|2025-06-30 13:52:30|857.1|856.7|857.1|856.8|857.1|856.9|857|856.7|204
1751291560000|2025-06-30 13:52:40|857|856.7|857|856.7|857|856.7|857|856.7|0
1751291570000|2025-06-30 13:52:50|856.9|856.6|857.3|857|857.3|857|856.6|856.4|151
1751291580000|2025-06-30 13:53:00|857.2|856.9|857.2|856.8|857.2|856.9|857.2|856.8|0
1751291590000|2025-06-30 13:53:10|857.1|856.7|856.8|856.6|857.1|856.7|856.8|856.6|451
1751291600000|2025-06-30 13:53:20|856.7|856.5|856.9|856.6|857|856.6|856.7|856.5|10
1751291610000|2025-06-30 13:53:30|856.8|856.5|857.2|856.8|857.3|857|856.8|856.5|318
1751291620000|2025-06-30 13:53:40|857.1|856.9|857.1|856.8|857.2|856.9|857|856.8|900
1751291630000|2025-06-30 13:53:50|857.2|856.9|857.3|857|857.3|857|857.2|856.8|805
1751291640000|2025-06-30 13:54:00|857.2|857.1|857.2|856.9|857.2|857.1|857.2|856.9|0
1751291650000|2025-06-30 13:54:10|857.1|857|857.2|856.9|857.2|857|857.1|856.8|738
1751291660000|2025-06-30 13:54:20|857.3|857|857.3|857|857.3|857|857.2|856.9|266
1751291670000|2025-06-30 13:54:30|857.2|856.8|856.9|856.6|857.2|856.8|856.9|856.6|288
1751291680000|2025-06-30 13:54:40|856.8|856.5|856.8|856.4|856.9|856.5|856.7|856.4|579
1751291690000|2025-06-30 13:54:50|856.7|856.5|856.7|856.4|856.8|856.5|856.6|856.4|100
1751291700000|2025-06-30 13:55:00|856.6||856.5||856.7||856.5||80
1751291710000|2025-06-30 13:55:10|856.4|856.2|856.7|856.5|856.7|856.5|856.4|856.2|160
1751291720000|2025-06-30 13:55:20||856.4||856.4||856.5||856.4|0
1751291730000|2025-06-30 13:55:30|856.8|856.5|857|856.7|857|856.7|856.8|856.5|151
1751291740000|2025-06-30 13:55:40||856.8||856.8||856.9||856.7|879
1751291750000|2025-06-30 13:55:50|857.1|856.9|857.1|856.9|857.1|856.9|857.1|856.9|0
1751291760000|2025-06-30 13:56:00|857.2|857|857.5|857.2|857.5|857.2|857|856.9|20
1751291770000|2025-06-30 13:56:10|857.3|857|857.1|856.9|857.3|857|857.1|856.8|180
1751291780000|2025-06-30 13:56:20|857|856.8|857|856.8|857.1|856.8|857|856.8|0
1751291790000|2025-06-30 13:56:30|857.6|857.2|857|856.7|857.6|857.2|857|856.7|1411
1751291800000|2025-06-30 13:56:40|857.1|856.8|856.8|856.5|857.1|856.8|856.8|856.5|60
1751291810000|2025-06-30 13:56:50|856.4|856.2|856.4|856.2|856.5|856.2|856.4|856.2|644
1751291820000|2025-06-30 13:57:00|856.3||856.5||856.5||856.3||28
1751291830000|2025-06-30 13:57:10|856.4|856.3|856.5|856.2|856.5|856.3|856.4|856.2|165
1751291840000|2025-06-30 13:57:20|856.4|856.4|856.8|856.5|856.8|856.6|856.4|856.4|840
1751291850000|2025-06-30 13:57:30|856.7|856.6|856.8|856.5|856.8|856.6|856.7|856.5|1376
1751291860000|2025-06-30 13:57:40|857.1|856.6|857|856.7|857.1|856.7|856.9|856.6|44
1751291870000|2025-06-30 13:57:50|856.9|856.5|857.1|856.9|857.1|856.9|856.7|856.5|690
1751291880000|2025-06-30 13:58:00|857.3|857|857|856.6|857.3|857|857|856.6|585
1751291890000|2025-06-30 13:58:10|857.1|856.7|857.2|856.8|857.2|856.9|857|856.7|136
1751291900000|2025-06-30 13:58:20|857.3|857|857.5|857.2|857.6|857.3|857.3|857|624
1751291910000|2025-06-30 13:58:30|857.6|857.3|857.5|857.3|857.7|857.4|857.5|857.2|363
1751291920000|2025-06-30 13:58:40|857.4|857.2|857.3|857.1|857.4|857.2|857.3|857.1|92
1751291930000|2025-06-30 13:58:50|857.2|856.9|856.7|856.4|857.2|856.9|856.6|856.3|82
1751291940000|2025-06-30 13:59:00|856.8|856.5|856.7|856.4|856.8|856.5|856.7|856.4|365
1751291950000|2025-06-30 13:59:10|856.8|856.6|856.8|856.5|856.9|856.6|856.8|856.5|213
1751291960000|2025-06-30 13:59:20|856.7|856.4|856.7|856.4|856.7|856.4|856.5|856.4|638
1751291970000|2025-06-30 13:59:30|856.6|856.3|856.6|856.3|856.6|856.3|856.5|856.3|81
1751291980000|2025-06-30 13:59:40|856.5|856.4|856.2|856|856.6|856.4|856.2|856|430
1751291990000|2025-06-30 13:59:50|856.1|856.1|856.2|855.8|856.4|856.1|856.1|855.8|579
1751292000000|2025-06-30 14:00:00|856.3|855.9|857|856.7|857.1|856.7|856.3|855.9|1188
1751292010000|2025-06-30 14:00:10|857.1|856.8|857|856.7|857.1|856.9|856.8|856.6|826
1751292020000|2025-06-30 14:00:20|856.9|856.5|856.6|856.4|856.9|856.5|856.6|856.4|638
1751292030000|2025-06-30 14:00:30|856.3|856.3|856.6|856.5|856.7|856.5|856.2|856|980
1751292040000|2025-06-30 14:00:40|856.7|856.3|856.8|856.5|856.8|856.5|856.5|856.3|853
1751292050000|2025-06-30 14:00:50|856.9|856.6|856.9|856.6|856.9|856.6|856.7|856.5|0
1751292060000|2025-06-30 14:01:00|857.4|857.1|857.2|856.9|857.4|857.1|857.2|856.9|711
1751292070000|2025-06-30 14:01:10|857.3|856.8|857.3|857.1|857.3|857.1|857.1|856.8|0
1751292080000|2025-06-30 14:01:20|857.4|857.2|858.1|858|858.1|858|857.4|857.2|1312
1751292090000|2025-06-30 14:01:30|858.2|857.8|858.1|857.9|858.2|858|858.1|857.7|387
1751292100000|2025-06-30 14:01:40|858|857.8|858|857.7|858.2|857.9|858|857.7|976
1751292110000|2025-06-30 14:01:50|858.1|857.8|857.4|857.1|858.1|857.8|857.2|856.9|478
1751292120000|2025-06-30 14:02:00|857.3|857|857.3|857|857.3|857.1|857|856.7|300
1751292130000|2025-06-30 14:02:10|857.5|857.1|857.6|857.3|857.6|857.3|857.5|857|235
1751292140000|2025-06-30 14:02:20|857.5|857.2|857.5|857.2|857.6|857.3|857.5|857.2|0
1751292150000|2025-06-30 14:02:30|857.4|857.1|857.5|857.2|857.6|857.2|857.4|857.1|250
1751292160000|2025-06-30 14:02:40|857.6|857.3|857.7|857.4|857.7|857.4|857.5|857.2|0
1751292170000|2025-06-30 14:02:50|857.6|857.3|857.5|857.2|857.6|857.4|857.5|857.2|772
1751292180000|2025-06-30 14:03:00|857.3|857|857.2|856.9|857.3|857|857.2|856.8|11
1751292190000|2025-06-30 14:03:10|857.3|857|857.6|857.3|857.6|857.3|857.3|857|330
1751292200000|2025-06-30 14:03:20|857.5|857.2|857.5|857.1|857.6|857.2|857.5|857.1|0
1751292210000|2025-06-30 14:03:30|857.4|857.3|857.6|857.4|857.8|857.5|857.4|857.2|412
1751292220000|2025-06-30 14:03:40|857.7|857.5|857.8|857.4|857.8|857.5|857.7|857.4|638
1751292230000|2025-06-30 14:03:50|857.7||857.7||857.7||857.6||510
1751292240000|2025-06-30 14:04:00|857.6||857.6||857.7||857.6||0
1751292250000|2025-06-30 14:04:10|857.5|857.3|857.5|857.2|857.5|857.3|857.3|857.1|918
1751292260000|2025-06-30 14:04:20|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|0
1751292270000|2025-06-30 14:04:30|857.5|857.2|858|857.7|858|857.8|857.5|857.2|300
1751292280000|2025-06-30 14:04:40|857.9|857.6|857.9|857.6|858|857.7|857.9|857.6|177
1751292290000|2025-06-30 14:04:50|857.8|857.4|857.8|857.4|857.8|857.4|857.7|857.4|136
1751292300000|2025-06-30 14:05:00|857.7||857.7||857.7||857.7||0
1751292310000|2025-06-30 14:05:10|857.6|857.3|857.8|857.5|857.9|857.6|857.6|857.3|962
1751292320000|2025-06-30 14:05:20|857.9|857.7|858|857.7|858|857.8|857.8|857.6|1915
1751292330000|2025-06-30 14:05:30|857.9|857.6|857.8|857.5|857.9|857.7|857.8|857.5|0
1751292340000|2025-06-30 14:05:40|857.9|857.6|857.8|857.5|857.9|857.6|857.8|857.5|0
1751292350000|2025-06-30 14:05:50|||||||||10
1751292360000|2025-06-30 14:06:00|857.9|857.6|857.6|857.3|857.9|857.6|857.6|857.3|505
1751292370000|2025-06-30 14:06:10|857.5|857.5|857.8|857.5|857.8|857.5|857.5|857.5|0
1751292380000|2025-06-30 14:06:20|858|857.7|858.2|857.9|858.2|857.9|858|857.7|23
1751292390000|2025-06-30 14:06:30|858.1|857.8|858.1|857.9|858.2|857.9|858.1|857.8|1313
1751292400000|2025-06-30 14:06:40|858|857.7|857.9|857.7|858.2|858|857.9|857.6|272
1751292410000|2025-06-30 14:06:50|857.8|857.6|857.8|857.5|857.8|857.6|857.8|857.5|0
1751292420000|2025-06-30 14:07:00|857.6|857.3|857.5|857.2|857.6|857.3|857.5|857.2|791
1751292430000|2025-06-30 14:07:10|857.4|857.1|857.5|857.2|857.7|857.3|857.4|857.1|653
1751292440000|2025-06-30 14:07:20||857.3||857.3||857.3||857.3|0
1751292450000|2025-06-30 14:07:30|857.6|857.4|857.7|857.4|858|857.7|857.6|857.3|621
1751292460000|2025-06-30 14:07:40|857.8|857.5|857.8|857.5|857.8|857.5|857.7|857.5|638
1751292470000|2025-06-30 14:07:50|857.7|857.6|857.9|857.6|857.9|857.7|857.7|857.5|144
1751292480000|2025-06-30 14:08:00|858|857.7|858|857.7|858|857.8|858|857.7|73
1751292490000|2025-06-30 14:08:10|858.1|857.8|857.8|857.6|858.1|857.9|857.8|857.6|632
1751292500000|2025-06-30 14:08:20|857.3|857.1|858.1|857.9|858.1|857.9|857.3|857.1|1078
1751292510000|2025-06-30 14:08:30|857.9|857.8|858.1|857.9|858.2|858|857.9|857.7|227
1751292520000|2025-06-30 14:08:40|858|857.8|858|857.8|858|857.8|858|857.8|126
1751292530000|2025-06-30 14:08:50|858.1|857.7|857.9|857.7|858.1|857.7|857.9|857.7|44
1751292540000|2025-06-30 14:09:00|857.8|857.6|857.9|857.6|857.9|857.7|857.8|857.6|100
1751292550000|2025-06-30 14:09:10|858|857.8|857.9|857.6|858|857.8|857.8|857.6|258
1751292560000|2025-06-30 14:09:20|857.8|857.5|857.7|857.5|857.8|857.5|857.6|857.5|250
1751292570000|2025-06-30 14:09:30|857.6|857.4|857.7|857.5|857.7|857.6|857.6|857.3|266
1751292580000|2025-06-30 14:09:40|857.6|857.4|857.6|857.5|857.6|857.5|857.5|857.4|46
1751292590000|2025-06-30 14:09:50|857.7|857.6|857.8|857.6|857.8|857.6|857.7|857.6|58
1751292600000|2025-06-30 14:10:00|857.9||857.8||857.9||857.8||434
1751292610000|2025-06-30 14:10:10|857.7|857.5|857.8|857.6|857.9|857.6|857.7|857.5|0
1751292620000|2025-06-30 14:10:20|857.9|857.5|857.7|857.4|857.9|857.5|857.7|857.4|83
1751292630000|2025-06-30 14:10:30|857.6|857.3|857.5|857.3|857.6|857.4|857.5|857.3|0
1751292640000|2025-06-30 14:10:40||857.4||857.4||857.4||857.4|0
1751292650000|2025-06-30 14:10:50|857.6|857.5|857.6|857.4|857.7|857.5|857.6|857.4|60
1751292660000|2025-06-30 14:11:00|857.7||857.7||857.7||857.6||150
1751292670000|2025-06-30 14:11:10|857.6|857.5|857.6|857.4|857.7|857.5|857.6|857.4|363
1751292680000|2025-06-30 14:11:20|857.5|857|856.8|856.5|857.5|857.2|856.7|856.4|153
1751292690000|2025-06-30 14:11:30|856.7|856.6|856.7|856.4|856.8|856.6|856.7|856.4|0
1751292700000|2025-06-30 14:11:40|856.6||856.7||856.7||856.6||0
1751292710000|2025-06-30 14:11:50|856.8|856.5|856.6|856.3|856.8|856.5|856.6|856.3|39
1751292720000|2025-06-30 14:12:00|856.2|856|856.6|856.3|856.6|856.3|856.1|856|20
1751292730000|2025-06-30 14:12:10|856.7|856.4|857.3|857|857.3|857|856.7|856.4|1359
1751292740000|2025-06-30 14:12:20|857.2|856.9|857.5|857.2|857.5|857.2|857.2|856.9|817
1751292750000|2025-06-30 14:12:30|857.6|857.3|857.5|857.3|857.6|857.3|857.5|857.2|681
1751292760000|2025-06-30 14:12:40|857.4|857.2|857.5|857.2|857.5|857.2|857.4|857.2|0
1751292770000|2025-06-30 14:12:50|857.3|857|857.4|857.1|857.5|857.2|857.3|857|0
1751292780000|2025-06-30 14:13:00|857.3|857.2|857.3|857|857.3|857.2|857.3|857|274
1751292790000|2025-06-30 14:13:10||857.1||857||857.1||857|0
1751292800000|2025-06-30 14:13:20|857.5|857.2|857.5|857.2|857.5|857.3|857.5|857.2|138
1751292810000|2025-06-30 14:13:30|857.4|857.3|857.5|857.2|857.5|857.3|857.4|857.2|213
1751292820000|2025-06-30 14:13:40|857.4|857.1|857.2|857|857.4|857.1|857.2|856.9|446
1751292830000|2025-06-30 14:13:50||856.9||857||857||856.9|0
1751292840000|2025-06-30 14:14:00|857.3|857.1|857.2|857|857.3|857.1|857.2|856.9|0
1751292850000|2025-06-30 14:14:10|857.3||857.2||857.3||857.2||0
1751292860000|2025-06-30 14:14:20|857.1|856.5|856.8|856.5|857.1|856.5|856.8|856.5|99
1751292870000|2025-06-30 14:14:30||856.6||856.6||856.6||856.6|0
1751292880000|2025-06-30 14:14:40|856.6|856.5|856.4|856.2|856.6|856.5|856.4|856.1|1148
1751292890000|2025-06-30 14:14:50|856.5|856.1|856.6|856.3|856.6|856.4|856.5|856.1|182
1751292900000|2025-06-30 14:15:00|856.7|856.5|856.7|856.5|856.8|856.6|856.7|856.5|532
1751292910000|2025-06-30 14:15:10|856.6|856.4|856.4|856.1|856.6|856.4|856.3|856.1|0
1751292920000|2025-06-30 14:15:20|856.5|856.3|856.4|856.1|856.5|856.3|856.3|856.1|408
1751292930000|2025-06-30 14:15:30|856.5|856.2|856.6|856.3|856.6|856.3|856.5|856.2|64
1751292940000|2025-06-30 14:15:40|856.7||856.6||856.7||856.5||0
1751292950000|2025-06-30 14:15:50|856.7|856.4|856.6|856.3|856.7|856.4|856.6|856.3|0
1751292960000|2025-06-30 14:16:00|856.5|856.4|856.6|856.4|856.6|856.4|856.5|856.4|32
1751292970000|2025-06-30 14:16:10|856.7|856.5|856.8|856.6|856.9|856.6|856.7|856.5|638
1751292980000|2025-06-30 14:16:20|856.9|856.5|856.4|856.2|856.9|856.5|856.4|856.2|0
1751292990000|2025-06-30 14:16:30|856.3|856.1|856.5|856.2|856.5|856.2|856.3|856.1|87
1751293000000|2025-06-30 14:16:40|856.4|856|856.5|856.2|856.5|856.2|856.3|856|276
1751293010000|2025-06-30 14:16:50|856.4|856.1|855.9|855.7|856.4|856.1|855.9|855.7|38
1751293020000|2025-06-30 14:17:00|856|855.8|856.1|855.8|856.1|855.8|856|855.8|264
1751293030000|2025-06-30 14:17:10|856|855.7|855.7|855.4|856.1|855.7|855.7|855.4|255
1751293040000|2025-06-30 14:17:20|855.6|855.3|855.5|855.2|855.6|855.3|855.5|855.2|0
1751293050000|2025-06-30 14:17:30|855.4|855.1|855.6|855.4|855.6|855.4|855.4|855.1|197
1751293060000|2025-06-30 14:17:40|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|900
1751293070000|2025-06-30 14:17:50|855.9|855.6|855.9|855.7|856|855.8|855.9|855.6|100
1751293080000|2025-06-30 14:18:00|856|855.8|855.9|855.6|856|855.8|855.9|855.6|776
1751293090000|2025-06-30 14:18:10|855.8|855.7|855.8|855.5|855.8|855.7|855.8|855.5|247
1751293100000|2025-06-30 14:18:20|855.9|855.6|855.9|855.7|856|855.8|855.9|855.6|0
1751293110000|2025-06-30 14:18:30|856|855.6|856|855.8|856|855.8|855.9|855.6|599
1751293120000|2025-06-30 14:18:40|855.9|855.7|856|855.9|856|855.9|855.9|855.7|0
1751293130000|2025-06-30 14:18:50|855.9|855.7|855.9|855.6|856|855.7|855.9|855.6|459
1751293140000|2025-06-30 14:19:00|855.7|855.4|855.7|855.4|855.8|855.4|855.7|855.4|954
1751293150000|2025-06-30 14:19:10|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|23
1751293160000|2025-06-30 14:19:20|855.9|855.7|855.8|855.5|855.9|855.7|855.8|855.5|258
1751293170000|2025-06-30 14:19:30|855.7|855.6|855.8|855.6|855.8|855.6|855.7|855.6|0
1751293180000|2025-06-30 14:19:40|856.3|856|856.1|855.8|856.3|856|856.1|855.8|368
1751293190000|2025-06-30 14:19:50|856.2|855.9|856.4|856|856.4|856|856.2|855.9|700
1751293200000|2025-06-30 14:20:00|856.5|856.2|856.5|856.2|856.5|856.3|856.5|856.2|111
1751293210000|2025-06-30 14:20:10||856.3||856.2||856.3||856.2|0
1751293220000|2025-06-30 14:20:20|856.3|856|856|855.7|856.3|856|856|855.7|378
1751293230000|2025-06-30 14:20:30|856.1|855.8|855.8|855.5|856.1|855.8|855.8|855.5|98
1751293240000|2025-06-30 14:20:40|855.9|855.6|856|855.7|856.2|855.8|855.9|855.6|1098
1751293250000|2025-06-30 14:20:50|856.1|855.6|856.1|855.8|856.1|855.8|856|855.6|0
1751293260000|2025-06-30 14:21:00|855.6|855.4|855.4|855.1|855.6|855.4|855.4|855.1|158
1751293270000|2025-06-30 14:21:10|855.5|855.2|855.5|855.3|855.6|855.3|855.5|855.2|1129
1751293280000|2025-06-30 14:21:20|855.4|855.2|855.4|855.1|855.5|855.2|855.4|855.1|92
1751293290000|2025-06-30 14:21:30|855.3||855.4||855.4||855.2||604
1751293300000|2025-06-30 14:21:40|855.5|855.2|855.5|855.2|855.5|855.2|855.4|855.1|0
1751293310000|2025-06-30 14:21:50|855.6|855.3|855.6|855.4|855.6|855.4|855.6|855.3|0
1751293320000|2025-06-30 14:22:00|855.7|855.6|855.9|855.6|855.9|855.7|855.7|855.6|0
1751293330000|2025-06-30 14:22:10|855.8|855.8|855.9|855.8|856|855.8|855.8|855.8|0
1751293340000|2025-06-30 14:22:20||855.7||855.7||855.7||855.6|0
1751293350000|2025-06-30 14:22:30|856.7|856.2|857.4|857.2|857.5|857.3|856.7|856.2|390
1751293360000|2025-06-30 14:22:40|857.5|856.9|857.2|856.9|857.5|856.9|857.1|856.8|63
1751293370000|2025-06-30 14:22:50|857.4|856.8|857.5|857.3|857.5|857.3|857.4|856.8|663
1751293380000|2025-06-30 14:23:00|857.1|857.4|857.2|856.9|857.2|857.4|857|856.8|283
1751293390000|2025-06-30 14:23:10|857.3|857|857|856.7|857.3|857.1|857|856.7|0
1751293400000|2025-06-30 14:23:20|856.9|856.6|857.3|857.1|857.3|857.1|856.9|856.6|0
1751293410000|2025-06-30 14:23:30|857.2|857.2|857.2|857|857.2|857.2|857.2|856.9|62
1751293420000|2025-06-30 14:23:40|857.3|856.9|857.2|856.9|857.3|857|857.2|856.9|0
1751293430000|2025-06-30 14:23:50|857.3|857|857.3|857|857.3|857.1|857.2|857|160
1751293440000|2025-06-30 14:24:00||857.1||857.1||857.1||857|0
1751293450000|2025-06-30 14:24:10|857.4|857.2|857.3|857.1|857.4|857.2|857.3|857.1|492
1751293460000|2025-06-30 14:24:20|857.2|857|857.2|857|857.3|857|857.2|857|131
1751293470000|2025-06-30 14:24:30|857.3|857.1|857.8|857.5|857.9|857.6|857.3|857.1|712
1751293480000|2025-06-30 14:24:40|857.9|857.6|857.8|857.6|857.9|857.6|857.8|857.5|2
1751293490000|2025-06-30 14:24:50|857.6|857.5|857.6|857.4|857.6|857.5|857.6|857.3|442
1751293500000|2025-06-30 14:25:00|857.7|857.3|857.6|857.3|857.7|857.4|857.6|857.3|500
1751293510000|2025-06-30 14:25:10|857.7|857.4|857.6|857.3|857.8|857.5|857.6|857.3|25
1751293520000|2025-06-30 14:25:20|857.5|857.2|857.4|857.2|857.5|857.2|857.4|857.1|0
1751293530000|2025-06-30 14:25:30|857.5|857.1|856.8|856.6|857.5|857.2|856.8|856.6|901
1751293540000|2025-06-30 14:25:40|856.7|856.3|856.6|856.3|856.7|856.3|856.6|856.3|138
1751293550000|2025-06-30 14:25:50|856.8|856.5|856.9|856.7|857|856.7|856.8|856.5|699
1751293560000|2025-06-30 14:26:00|856.8|856.6|856.9|856.6|856.9|856.7|856.8|856.5|0
1751293570000|2025-06-30 14:26:10|856.8|856.5|856.9|856.6|856.9|856.6|856.8|856.5|0
1751293580000|2025-06-30 14:26:20|856.8|856.5|856.8|856.5|857|856.8|856.8|856.5|638
1751293590000|2025-06-30 14:26:30||856.6||856.5||856.6||856.5|0
1751293600000|2025-06-30 14:26:40|856.7||856.8||856.8||856.7||0
1751293610000|2025-06-30 14:26:50|857|856.7|857.1|856.8|857.1|856.9|857|856.7|823
1751293620000|2025-06-30 14:27:00|857||857.1||857.2||857||0
1751293630000|2025-06-30 14:27:10|857|856.9|858|857.7|858|857.8|857|856.9|339
1751293640000|2025-06-30 14:27:20|858.4|858|858.4|858.1|858.4|858.2|858.4|858|702
1751293650000|2025-06-30 14:27:30|858.5|858.2|858.5|858.2|858.9|858.6|858.5|858.2|742
1751293660000|2025-06-30 14:27:40|858.6|858.3|858.3|858|858.6|858.3|858.3|858|0
1751293670000|2025-06-30 14:27:50|858.2||858.2||858.3||858.2||0
1751293680000|2025-06-30 14:28:00|858.1|857.9|857.9|857.6|858.3|858|857.9|857.6|30
1751293690000|2025-06-30 14:28:10||857.7||857.7||857.7||857.6|0
1751293700000|2025-06-30 14:28:20|858|857.6|858.1|857.9|858.2|857.9|858|857.6|600
1751293710000|2025-06-30 14:28:30|858.3|858|858.6|858.3|858.6|858.3|858.3|858|737
1751293720000|2025-06-30 14:28:40|858.8|858.4|858.6|858.3|858.8|858.6|858.5|858.3|1100
1751293730000|2025-06-30 14:28:50|858.7|858.4|858.9|858.6|858.9|858.7|858.7|858.4|348
1751293740000|2025-06-30 14:29:00|859.2|858.7|859.2|858.9|859.2|858.9|859.2|858.7|594
1751293760000|2025-06-30 14:29:20|859.3|859.1|859.4|859.1|859.4|859.1|859.3|859.1|404
1751293770000|2025-06-30 14:29:30|859.7|859.2|859.7|859.4|859.7|859.5|859.7|859.2|396
1751293780000|2025-06-30 14:29:40|859.6|859.3|859.7|859.4|859.7|859.4|859.6|859.3|0
1751293790000|2025-06-30 14:29:50|859.8|859.5|859.8|859.5|859.9|859.6|859.8|859.5|0
1751293800000|2025-06-30 14:30:00|860|859.6|859.9|859.6|860.5|860.3|859.9|859.6|1041
1751293810000|2025-06-30 14:30:10|860.1|859.8|860.1|859.8|860.2|860|859.8|859.6|233
1751293820000|2025-06-30 14:30:20|860|859.7|860|859.8|860.2|859.8|859.9|859.7|561
1751293830000|2025-06-30 14:30:30|860.2|859.9|860.1|859.7|860.2|859.9|860.1|859.7|679
1751293840000|2025-06-30 14:30:40|860.2|859.8|860.5|860.1|860.5|860.2|860.2|859.8|0
1751293850000|2025-06-30 14:30:50|860.4|860|860.3|859.9|860.4|860|860.2|859.9|0
1751293860000|2025-06-30 14:31:00|860.4|860|861|860.7|861.3|861.1|860.4|860|877
1751293870000|2025-06-30 14:31:10|860.9|860.6|860.8|860.5|861|860.7|860.8|860.5|773
1751293880000|2025-06-30 14:31:20|860.9|860.6|861|860.7|861|860.7|860.9|860.6|0
1751293890000|2025-06-30 14:31:30|860.9|860.4|860.6|860.3|860.9|860.4|860.5|860.3|792
1751293900000|2025-06-30 14:31:40|860.5|860.1|860.5|860.3|860.5|860.3|860.2|859.9|0
1751293910000|2025-06-30 14:31:50|860.4|860.2|860.3|860|860.4|860.2|860.3|860|0
1751293920000|2025-06-30 14:32:00|860.2|860.1|860.3|860|860.5|860.2|860.2|859.9|69
1751293930000|2025-06-30 14:32:10|860.2|859.9|860.5|860.1|860.5|860.2|860.2|859.9|107
1751293940000|2025-06-30 14:32:20|860.4|860.2|860.3|860|860.5|860.2|860.1|859.8|0
1751293950000|2025-06-30 14:32:30|860.5|860.2|860.5|860.2|860.6|860.3|860.5|860.2|588
1751293960000|2025-06-30 14:32:40|860.4|860.1|860.3|860|860.4|860.1|860.3|860|0
1751293970000|2025-06-30 14:32:50|860.2|859.9|860|859.8|860.2|859.9|860|859.8|0
1751293980000|2025-06-30 14:33:00|860.1|859.9|860.2|860|860.2|860|860|859.9|12
1751293990000|2025-06-30 14:33:10|860.3|859.7|859.9|859.7|860.3|859.7|859.9|859.7|30
1751294000000|2025-06-30 14:33:20|860|859.6|860.1|859.7|860.1|859.7|859.9|859.6|0
1751294010000|2025-06-30 14:33:30|860|859.8|859.9|859.6|860.1|859.8|859.9|859.6|0
1751294020000|2025-06-30 14:33:40|859.8||859.8||859.8||859.8||0
1751294030000|2025-06-30 14:33:50|859.4|859.5|859.3|859.1|859.4|859.5|859.3|859.1|22
1751294040000|2025-06-30 14:34:00|859.4|859|859.1|858.8|859.4|859|859.1|858.8|773
1751294050000|2025-06-30 14:34:10|859.2|858.9|859.2|858.9|859.3|859|859.2|858.9|0
1751294060000|2025-06-30 14:34:20|859.4|859|859.3|859|859.4|859.1|859.3|859|600
1751294070000|2025-06-30 14:34:30|859.4|859.1|859.1|858.8|859.4|859.1|859.1|858.8|1003
1751294080000|2025-06-30 14:34:40|859.2|858.9|859.2|858.9|859.2|858.9|859.1|858.8|0
1751294090000|2025-06-30 14:34:50|859.1|858.8|859.1|858.8|859.1|858.8|859|858.7|300
1751294100000|2025-06-30 14:35:00|859.3|858.9|859.3|859.1|859.3|859.2|859.1|858.8|758
1751294110000|2025-06-30 14:35:10||859.2||859.1||859.2||859|612
1751294120000|2025-06-30 14:35:20||859||859||859||859|0
1751294130000|2025-06-30 14:35:30|859.2|858.9|859|858.8|859.3|858.9|859|858.7|0
1751294140000|2025-06-30 14:35:40|858.9|858.7|858.9|858.7|859|858.7|858.8|858.6|0
1751294150000|2025-06-30 14:35:50||858.6||858.5||858.6||858.5|0
1751294160000|2025-06-30 14:36:00|859.1|858.8|859|858.7|859.1|858.8|859|858.7|0
1751294170000|2025-06-30 14:36:10||858.8||858.8||858.8||858.8|0
1751294180000|2025-06-30 14:36:20|859.1|858.9|859.2|858.9|859.2|858.9|859.1|858.8|0
1751294190000|2025-06-30 14:36:30|859.1|858.8|859.1|858.8|859.2|858.8|859.1|858.8|100
1751294200000|2025-06-30 14:36:40|859.2|858.9|859.1|858.8|859.2|858.9|859|858.8|250
1751294210000|2025-06-30 14:36:50|859||859.1||859.1||859||500
1751294230000|2025-06-30 14:37:10|859.2|858.9|858.9|858.7|859.2|858.9|858.9|858.7|0
1751294240000|2025-06-30 14:37:20|858.8|858.6|858.9|858.7|858.9|858.7|858.8|858.5|0
1751294250000|2025-06-30 14:37:30|859|858.6|858.7|858.5|859|858.6|858.7|858.4|43
1751294260000|2025-06-30 14:37:40|858.6|858.4|858.6|858.4|858.6|858.5|858.6|858.4|0
1751294280000|2025-06-30 14:38:00||858.3||858.3||858.4||858.3|0
1751294290000|2025-06-30 14:38:10|858.5|858.2|858.1|857.9|858.5|858.2|858|857.7|262
1751294300000|2025-06-30 14:38:20|858.2|858|858.2|858|858.2|858|858.2|857.9|0
1751294310000|2025-06-30 14:38:30|858.4|857.9|858.8|858.6|858.9|858.6|858.4|857.9|37
1751294320000|2025-06-30 14:38:40|858.9|858.7|858.9|858.6|858.9|858.8|858.9|858.6|924
1751294330000|2025-06-30 14:38:50|858.8||858.8||858.9||858.8||0
1751294340000|2025-06-30 14:39:00|858.9|858.7|858.8|858.5|858.9|858.7|858.7|858.4|103
1751294350000|2025-06-30 14:39:10|858.7|858.4|858.7|858.5|858.8|858.5|858.6|858.4|102
1751294360000|2025-06-30 14:39:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|0
1751294370000|2025-06-30 14:39:30|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|315
1751294380000|2025-06-30 14:39:40||858.8||858.8||858.8||858.8|204
1751294390000|2025-06-30 14:39:50|859|858.7|859|858.8|859|858.9|859|858.7|233
1751294400000|2025-06-30 14:40:00|859.1|858.9|859.1|858.9|859.1|858.9|859.1|858.9|220
1751294410000|2025-06-30 14:40:10|859|858.8|859|858.8|859|858.8|858.9|858.7|30
1751294420000|2025-06-30 14:40:20|859.1|859|859|858.8|859.1|859|859|858.8|307
1751294430000|2025-06-30 14:40:30||858.7||858.7||858.8||858.7|0
1751294440000|2025-06-30 14:40:40|858.9|858.6|859|858.6|859|858.6|858.9|858.6|0
1751294450000|2025-06-30 14:40:50|859.1|858.7|859|858.7|859.1|858.7|859|858.7|0
1751294460000|2025-06-30 14:41:00|858.9||858.9||858.9||858.9||0
1751294470000|2025-06-30 14:41:10|859|859.1|859.5|859.2|859.6|859.3|859|859.1|1488
1751294480000|2025-06-30 14:41:20|859.6||859.6||859.6||859.6||138
1751294490000|2025-06-30 14:41:30|859.5|859.3|859.5|859.2|859.5|859.3|859.5|859.2|0
1751294500000|2025-06-30 14:41:40|859.6|859.3|859.6|859.3|859.6|859.3|859.5|859.2|80
1751294510000|2025-06-30 14:41:50|859.5|859.2|859.5|859.2|859.5|859.2|859.5|859.2|0
1751294520000|2025-06-30 14:42:00|859.4|859.3|859.1|858.8|859.6|859.3|859.1|858.8|638
1751294530000|2025-06-30 14:42:10|858.7|858.7|858.7|858.4|858.9|858.7|858.7|858.4|369
1751294540000|2025-06-30 14:42:20|858.6|858.5|858.7|858.5|858.7|858.5|858.6|858.5|0
1751294550000|2025-06-30 14:42:30|858.9|858.6|858.7|858.5|858.9|858.6|858.7|858.5|280
1751294560000|2025-06-30 14:42:40||858.6||858.6||858.6||858.6|0
1751294570000|2025-06-30 14:42:50|859|858.5|859|858.7|859|858.7|859|858.4|109
1751294580000|2025-06-30 14:43:00||858.8||858.7||858.8||858.7|0
1751294590000|2025-06-30 14:43:10|858.9|858.6|858.7|858.4|858.9|858.6|858.7|858.4|0
1751294600000|2025-06-30 14:43:20|858.8|858.5|858.9|858.6|858.9|858.6|858.8|858.5|0
1751294610000|2025-06-30 14:43:30|858.8|858.5|858.8|858.5|858.9|858.6|858.8|858.5|0
1751294620000|2025-06-30 14:43:40|858.7|858.4|858.5|858.2|858.7|858.4|858.5|858.2|0
1751294630000|2025-06-30 14:43:50|858.6|858.3|858.6|858.3|858.6|858.3|858.6|858.3|300
1751294640000|2025-06-30 14:44:00|858.7|858.4|858.6|858.4|858.7|858.4|858.6|858.4|0
1751294650000|2025-06-30 14:44:10|858.7|858.5|858.6|858.5|858.7|858.5|858.6|858.4|170
1751294660000|2025-06-30 14:44:20|858.7||858.7||858.7||858.7||1239
1751294670000|2025-06-30 14:44:30|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|120
1751294680000|2025-06-30 14:44:40|858.6|858.7|858.6|858.5|858.6|858.7|858.6|858.5|0
1751294690000|2025-06-30 14:44:50|858.7|858.6|859|858.7|859|858.7|858.6|858.5|2512
1751294700000|2025-06-30 14:45:00|858.9||858.9||858.9||858.9||0
1751294710000|2025-06-30 14:45:10||858.6||858.6||858.6||858.6|0
1751294720000|2025-06-30 14:45:20|858.8|858.5|858.6|858.4|858.8|858.6|858.6|858.4|350
1751294730000|2025-06-30 14:45:30|858.7|858.5|858.8|858.6|858.8|858.6|858.6|858.5|0
1751294740000|2025-06-30 14:45:40|858.9|858.5|859.1|858.8|859.1|858.8|858.9|858.5|1766
1751294750000|2025-06-30 14:45:50|859|858.7|859.2|858.9|859.3|859|859|858.7|0
1751294760000|2025-06-30 14:46:00|859.3|859|859.4|859.1|859.4|859.1|859.2|859|913
1751294770000|2025-06-30 14:46:10|859.6|859.2|859.7|859.5|859.7|859.5|859.6|859.2|86
1751294780000|2025-06-30 14:46:20|859.5|859.4|859.4|859.2|859.6|859.5|859.4|859.2|130
1751294790000|2025-06-30 14:46:30|859.5|859.3|859.6|859.4|859.7|859.5|859.5|859.3|100
1751294800000|2025-06-30 14:46:40|859.5|859.5|859.4|859.2|859.5|859.5|859.4|859.2|130
1751294810000|2025-06-30 14:46:50|859.3|859.1|859.4|859.2|859.4|859.2|859.3|859|0
1751294820000|2025-06-30 14:47:00|859.5|859.3|859.5|859.3|859.5|859.3|859.5|859.3|868
1751294830000|2025-06-30 14:47:10||859.4||859.3||859.4||859.3|198
1751294840000|2025-06-30 14:47:20|859.4|859.4|859.4|859.1|859.4|859.4|859.3|859.1|300
1751294850000|2025-06-30 14:47:30|859.5|859.3|859.6|859.5|859.7|859.5|859.5|859.3|421
1751294860000|2025-06-30 14:47:40|859.7|859.4|859.5|859.3|859.7|859.4|859.5|859.3|186
1751294870000|2025-06-30 14:47:50|859.4|859.2|859.6|859.3|859.6|859.3|859.4|859.2|15
1751294880000|2025-06-30 14:48:00|859.5|859.2|859.4|859.2|859.5|859.2|859.4|859.2|105
1751294890000|2025-06-30 14:48:10||859.1||859.1||859.1||859.1|0
1751294900000|2025-06-30 14:48:20||859.2||859.1||859.2||859.1|93
1751294910000|2025-06-30 14:48:30|859.3|859|859.1|858.8|859.3|859|859.1|858.8|77
1751294920000|2025-06-30 14:48:40|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|0
1751294930000|2025-06-30 14:48:50|859.1|858.7|859.1|858.7|859.1|858.7|859|858.7|0
1751294940000|2025-06-30 14:49:00|858.8|858.4|859|858.7|859|858.7|858.6|858.4|250
1751294950000|2025-06-30 14:49:10|859.1|859|859.3|859|859.4|859|859.1|859|135
1751294960000|2025-06-30 14:49:20|859.5|859.2|859.6|859.3|859.6|859.3|859.5|859.2|1276
1751294970000|2025-06-30 14:49:30|859.5|859.4|859.4|859.1|859.5|859.4|859.4|859.1|145
1751294980000|2025-06-30 14:49:40|859.3||859.4||859.4||859.3||0
1751294990000|2025-06-30 14:49:50|859.5|859.2|859.5|859.2|859.5|859.2|859.5|859.2|138
1751295000000|2025-06-30 14:50:00|859.6|859.3|859.3|859.1|859.7|859.5|859.3|859|683
1751295010000|2025-06-30 14:50:10|859.4|858.9|859.1|858.9|859.4|858.9|859.1|858.8|163
1751295020000|2025-06-30 14:50:20|858.9|858.7|858.8|858.6|858.9|858.7|858.7|858.5|1216
1751295030000|2025-06-30 14:50:30|858.7|858.7|858.9|858.6|859|858.7|858.7|858.6|306
1751295040000|2025-06-30 14:50:40|858.8|858.5|858.6|858.4|858.9|858.5|858.6|858.4|134
1751295060000|2025-06-30 14:51:00|858.5|858.3|858.5|858.3|858.6|858.3|858.5|858.3|0
1751295070000|2025-06-30 14:51:10|858.6||858.6||858.6||858.5||0
1751295080000|2025-06-30 14:51:20|858.5||858.5||858.6||858.5||0
1751295090000|2025-06-30 14:51:30||858.2||858.3||858.3||858.2|0
1751295110000|2025-06-30 14:51:50|858.4|858.1|858.3|858|858.4|858.1|858.3|858|342
1751295120000|2025-06-30 14:52:00|858.4|858.1|858.4|858.2|858.4|858.3|858.4|858.1|658
1751295130000|2025-06-30 14:52:10|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858|0
1751295140000|2025-06-30 14:52:20|858.6|858|858.6|858.4|858.6|858.4|858.6|858|109
1751295150000|2025-06-30 14:52:30|858.5|858.3|858.5|858.4|858.5|858.4|858.5|858.3|0
1751295160000|2025-06-30 14:52:40|858.4|858.3|858.4|858.2|858.4|858.3|858.4|858.2|20
1751295170000|2025-06-30 14:52:50|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|682
1751295180000|2025-06-30 14:53:00|858.6|858.4|858.7|858.4|858.7|858.4|858.6|858.3|0
1751295190000|2025-06-30 14:53:10|858.5|858.3|858.6|858.4|858.7|858.4|858.5|858.3|72
1751295200000|2025-06-30 14:53:20|858.7||858.7||858.8||858.7||0
1751295210000|2025-06-30 14:53:30|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.5|0
1751295220000|2025-06-30 14:53:40|858.8||858.7||858.8||858.7||0
1751295230000|2025-06-30 14:53:50|858.8|858.4|858.7|858.4|858.8|858.4|858.6|858.4|0
1751295240000|2025-06-30 14:54:00|858.6||858.7||858.7||858.6||0
1751295250000|2025-06-30 14:54:10|858.6||858.8||858.8||858.6||0
1751295260000|2025-06-30 14:54:20|858.7||858.6||858.7||858.6||0
1751295270000|2025-06-30 14:54:30|858.7|858.3|858.5|858.3|858.7|858.3|858.4|858.3|37
1751295280000|2025-06-30 14:54:40|858.6|858.2|858.6|858.3|858.6|858.4|858.6|858.2|123
1751295290000|2025-06-30 14:54:50|858.5|858.2|858.5|858.3|858.5|858.3|858.4|858.2|1138
1751295300000|2025-06-30 14:55:00|858.8|858.6|858.8|858.7|858.9|858.7|858.8|858.6|679
1751295310000|2025-06-30 14:55:10|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|280
1751295320000|2025-06-30 14:55:20|858.8|858.6|858.8|858.6|858.9|858.6|858.8|858.6|812
1751295330000|2025-06-30 14:55:30|858.5|858.2|858|857.8|858.5|858.2|858|857.8|1443
1751295340000|2025-06-30 14:55:40|858.2|857.9|858.1|857.9|858.3|858.1|858.1|857.9|1020
1751295350000|2025-06-30 14:55:50|858.2|857.8|858.8|858.5|858.8|858.5|858.1|857.8|755
1751295360000|2025-06-30 14:56:00|858.7|858.4|858.7|858.4|858.8|858.4|858.7|858.4|350
1751295370000|2025-06-30 14:56:10|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|112
1751295380000|2025-06-30 14:56:20|858.4||858.4||858.4||858.4||0
1751295390000|2025-06-30 14:56:30|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|0
1751295400000|2025-06-30 14:56:40|858.2|857.9|858|857.9|858.2|857.9|858|857.9|708
1751295410000|2025-06-30 14:56:50|857.9|857.6|858|857.8|858|857.8|857.9|857.6|273
1751295420000|2025-06-30 14:57:00|858.2|858|858|857.7|858.2|858|858|857.7|232
1751295430000|2025-06-30 14:57:10|857.9||857.9||857.9||857.9||0
1751295440000|2025-06-30 14:57:20|858|857.6|858|857.6|858|857.6|858|857.6|0
1751295450000|2025-06-30 14:57:30|858.1|857.8|858|857.7|858.1|857.8|857.9|857.7|357
1751295460000|2025-06-30 14:57:40|857.9|857.6|857.9|857.6|858|857.6|857.8|857.5|0
1751295470000|2025-06-30 14:57:50|857.8|857.7|857.7|857.5|857.8|857.7|857.7|857.5|568
1751295480000|2025-06-30 14:58:00|858|857.7|858.3|858|858.3|858|857.9|857.7|281
1751295490000|2025-06-30 14:58:10|858.4|858.2|858.5|858.2|858.5|858.2|858.3|858|823
1751295500000|2025-06-30 14:58:20|858.4|858.1|858.4|858.2|858.4|858.2|858.3|858.1|204
1751295510000|2025-06-30 14:58:30|858.3|858.1|858.4|858.1|858.4|858.1|858.3|858.1|1814
1751295520000|2025-06-30 14:58:40|858.3|858.2|858.4|858.1|858.4|858.2|858.3|858.1|0
1751295530000|2025-06-30 14:58:50|858.3||858.3||858.3||858.3||20
1751295540000|2025-06-30 14:59:00|858.4|858.2|858.2|858|858.7|858.4|858.2|858|61
1751295560000|2025-06-30 14:59:20|858.1|857.8|858.1|857.8|858.1|857.8|858|857.7|30
1751295570000|2025-06-30 14:59:30|858|857.9|858|857.7|858|857.9|857.9|857.6|0
1751295580000|2025-06-30 14:59:40|857.9|857.6|857.9|857.6|858|857.6|857.9|857.6|0
1751295590000|2025-06-30 14:59:50|858|857.7|858|857.7|858|857.7|858|857.7|0
1751295600000|2025-06-30 15:00:00|857.9|857.8|858.1|857.8|858.1|857.8|857.9|857.8|0
1751295610000|2025-06-30 15:00:10|858|857.9|858.2|857.9|858.3|857.9|858|857.9|1
1751295620000|2025-06-30 15:00:20|858.3|858|858.4|858.1|858.5|858.2|858.3|858|38
1751295630000|2025-06-30 15:00:30||858.2||858.2||858.2||858.2|0
1751295640000|2025-06-30 15:00:40|858.3|858.1|858.4|858.1|858.4|858.1|858.3|858.1|0
1751295650000|2025-06-30 15:00:50|858.3|858|858|857.7|858.3|858|857.9|857.7|1084
1751295660000|2025-06-30 15:01:00|857.8|857.5|857.4|857.1|857.8|857.5|857.2|857|1238
1751295670000|2025-06-30 15:01:10|857.2|857|857.2|857|857.2|857|857.2|857|0
1751295680000|2025-06-30 15:01:20|857.1|856.8|857|856.8|857.1|856.8|857|856.8|570
1751295690000|2025-06-30 15:01:30|857.1|856.9|857.2|856.9|857.2|856.9|857.1|856.9|1200
1751295700000|2025-06-30 15:01:40|857.3|857|857.4|857.1|857.4|857.1|857.3|857|0
1751295710000|2025-06-30 15:01:50|857.3|857|857.1|856.9|857.4|857|857.1|856.9|0
1751295720000|2025-06-30 15:02:00|857.2|857|857.2|856.9|857.2|857|857.2|856.9|250
1751295730000|2025-06-30 15:02:10|857.1|856.8|857|856.7|857.1|856.8|856.9|856.7|50
1751295740000|2025-06-30 15:02:20|857.1||857.1||857.1||857||0
1751295750000|2025-06-30 15:02:30||856.8||856.9||856.9||856.8|0
1751295760000|2025-06-30 15:02:40|857|856.8|857.2|856.9|857.2|857|857|856.8|188
1751295770000|2025-06-30 15:02:50|857.1|856.8|857.1|856.8|857.1|856.8|857|856.8|650
1751295780000|2025-06-30 15:03:00|857||857.1||857.1||857||0
1751295790000|2025-06-30 15:03:10||856.9||856.9||856.9||856.9|0
1751295800000|2025-06-30 15:03:20|857|856.8|857.1|856.8|857.2|856.8|857|856.8|20
1751295810000|2025-06-30 15:03:30|857.2|856.9|857.3|857|857.3|857|857.2|856.9|0
1751295820000|2025-06-30 15:03:40|857.2||857.3||857.3||857.2||300
1751295830000|2025-06-30 15:03:50|857.6|857.1|857.5|857.3|857.6|857.3|857.4|857.1|0
1751295840000|2025-06-30 15:04:00|857.6|857.4|857.6|857.4|857.6|857.4|857.5|857.4|274
1751295850000|2025-06-30 15:04:10|857.8|857.5|857.7|857.5|857.8|857.5|857.7|857.5|800
1751295860000|2025-06-30 15:04:20|857.6|857.4|857.7|857.5|857.7|857.5|857.6|857.4|1438
1751295870000|2025-06-30 15:04:30|857.6||857.7||857.7||857.6||259
1751295880000|2025-06-30 15:04:40|857.6|857.6|858.2|858|858.2|858|857.6|857.5|233
1751295890000|2025-06-30 15:04:50|858.3|857.9|858.2|857.9|858.3|857.9|858.2|857.9|0
1751295900000|2025-06-30 15:05:00|858.3|858|858.3|858|858.3|858.1|858.1|858|0
1751295910000|2025-06-30 15:05:10|858.2|857.9|858|857.8|858.2|857.9|858|857.8|124
1751295920000|2025-06-30 15:05:20|858.1|857.7|858|857.7|858.1|857.7|858|857.7|0
1751295930000|2025-06-30 15:05:30|858.1|857.8|858.1|857.9|858.1|857.9|858.1|857.7|0
1751295940000|2025-06-30 15:05:40|858|857.8|858|857.8|858|857.8|858|857.7|120
1751295950000|2025-06-30 15:05:50|858.1|857.7|858.2|857.9|858.3|858|858.1|857.7|246
1751295960000|2025-06-30 15:06:00|858.3|858|858.3|858.1|858.4|858.1|858.3|858|222
1751295970000|2025-06-30 15:06:10|858.2|858|858.2|858|858.3|858.1|858.2|858|1033
1751295980000|2025-06-30 15:06:20|858.3|857.9|858.3|858.2|858.3|858.2|858.3|857.9|1758
1751295990000|2025-06-30 15:06:30|858.4|858.3|858.4|858.2|858.4|858.3|858.4|858.2|295
1751296000000|2025-06-30 15:06:40|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|120
1751296010000|2025-06-30 15:06:50|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|177
1751296020000|2025-06-30 15:07:00|858.2|857.8|858.2|858|858.2|858|858.2|857.8|0
1751296030000|2025-06-30 15:07:10|858.1|857.9|858.2|857.9|858.2|857.9|858.1|857.8|189
1751296040000|2025-06-30 15:07:20|858.1|858|858.2|857.9|858.2|858|858.1|857.9|0
1751296050000|2025-06-30 15:07:30|858|857.8|857.9|857.7|858|857.8|857.9|857.7|548
1751296060000|2025-06-30 15:07:40|858||858||858||857.9||0
1751296070000|2025-06-30 15:07:50|857.9|857.6|858|857.8|858|857.8|857.9|857.6|0
1751296080000|2025-06-30 15:08:00|858.1|858|858.4|858.2|858.4|858.2|858.1|857.9|945
1751296090000|2025-06-30 15:08:10|858.2|858|858.2|858|858.3|858.1|858|857.9|421
1751296100000|2025-06-30 15:08:20|858.3|857.9|858.2|857.9|858.3|858|858.2|857.9|721
1751296120000|2025-06-30 15:08:40|858.1|857.7|858|857.7|858.1|857.8|857.9|857.7|634
1751296130000|2025-06-30 15:08:50|857.9|857.8|858|857.8|858|857.8|857.9|857.8|955
1751296140000|2025-06-30 15:09:00|858.1|857.7|857.9|857.7|858.1|857.9|857.9|857.7|1995
1751296150000|2025-06-30 15:09:10|857.8|857.6|857.4|857.1|857.8|857.6|857.4|857.1|244
1751296160000|2025-06-30 15:09:20|857.3|857|857.1|856.9|857.3|857|857.1|856.9|1374
1751296170000|2025-06-30 15:09:30|857||857||857.1||857||1050
1751296180000|2025-06-30 15:09:40|857.1|856.8|857|856.8|857.1|856.8|857|856.8|901
1751296190000|2025-06-30 15:09:50|857.3|856.7|857.3|857|857.3|857|857.3|856.7|551
1751296200000|2025-06-30 15:10:00|857.4|857.1|857.3|857|857.4|857.1|857.3|857|452
1751296210000|2025-06-30 15:10:10|856.9|856.7|856.8|856.6|856.9|856.7|856.8|856.6|390
1751296220000|2025-06-30 15:10:20|856.9|856.5|856.8|856.5|856.9|856.5|856.8|856.5|0
1751296230000|2025-06-30 15:10:30|856.9|856.6|856.8|856.6|856.9|856.6|856.8|856.6|2
1751296240000|2025-06-30 15:10:40|856.6|856.3|856|855.8|856.6|856.4|855.9|855.7|891
1751296250000|2025-06-30 15:10:50|855.9|855.7|855.9|855.6|855.9|855.8|855.7|855.6|1674
1751296260000|2025-06-30 15:11:00|856|855.7|855.5|855.3|856|855.7|855.5|855.3|975
1751296270000|2025-06-30 15:11:10|855.4|855.2|855.2|855.1|855.4|855.2|855.2|855.1|2605
1751296280000|2025-06-30 15:11:20|855.3|855|855.3|855|855.3|855|855.2|855|1955
1751296290000|2025-06-30 15:11:30|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1751296300000|2025-06-30 15:11:40|855.3|855.2|855.3|855.1|855.3|855.2|855.3|855.1|82
1751296310000|2025-06-30 15:11:50|855.4|855.3|855.6|855.4|855.6|855.4|855.4|855.2|52
1751296320000|2025-06-30 15:12:00|855.7|855.5|855.9|855.6|856|855.8|855.7|855.5|674
1751296330000|2025-06-30 15:12:10||855.7||855.6||855.7||855.6|638
1751296350000|2025-06-30 15:12:30|856|855.7|856|855.8|856|855.8|856|855.7|11
1751296360000|2025-06-30 15:12:40|856.1|855.7|856|855.8|856.1|855.9|856|855.7|148
1751296370000|2025-06-30 15:12:50|856.1|855.9|856|855.7|856.2|855.9|856|855.7|115
1751296380000|2025-06-30 15:13:00|855.9|855.6|855.6|855.4|855.9|855.7|855.6|855.3|118
1751296390000|2025-06-30 15:13:10|855.5|855.3|855.6|855.3|855.6|855.4|855.5|855.3|150
1751296400000|2025-06-30 15:13:20|855.7|855.4|855.8|855.5|855.8|855.5|855.7|855.4|0
1751296410000|2025-06-30 15:13:30|855.7|855.4|855.7|855.4|855.8|855.6|855.7|855.4|210
1751296430000|2025-06-30 15:13:50|855.6||855.6||855.6||855.6||135
1751296440000|2025-06-30 15:14:00|855.7|855.5|855.7|855.5|855.8|855.6|855.7|855.4|1098
1751296450000|2025-06-30 15:14:10|855.6|855.4|855.8|855.6|855.8|855.6|855.6|855.4|950
1751296460000|2025-06-30 15:14:20|856|855.8|856|855.7|856|855.8|856|855.7|130
1751296470000|2025-06-30 15:14:30|855.8|855.6|855.9|855.7|855.9|855.7|855.8|855.6|771
1751296480000|2025-06-30 15:14:40|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|0
1751296490000|2025-06-30 15:14:50|855.9|855.7|855.9|855.6|855.9|855.7|855.9|855.6|0
1751296500000|2025-06-30 15:15:00|856|855.7|855.9|855.7|856|855.7|855.9|855.6|216
1751296510000|2025-06-30 15:15:10||855.8||855.6||855.8||855.6|126
1751296520000|2025-06-30 15:15:20||855.7||855.7||855.7||855.6|0
1751296530000|2025-06-30 15:15:30||855.6||855.6||855.6||855.6|520
1751296540000|2025-06-30 15:15:40||855.7||855.7||855.7||855.6|0
1751296560000|2025-06-30 15:16:00|856.3|855.8|856.4|856.1|856.6|856.3|856.3|855.8|622
1751296570000|2025-06-30 15:16:10|856.5|856.2|856.8|856.5|856.8|856.5|856.5|856.2|127
1751296580000|2025-06-30 15:16:20|856.9|856.6|856.8|856.5|856.9|856.7|856.8|856.5|127
1751296590000|2025-06-30 15:16:30|856.9|856.6|856.8|856.6|856.9|856.7|856.7|856.5|234
1751296600000|2025-06-30 15:16:40|856.9|856.7|856.7|856.5|856.9|856.7|856.7|856.5|58
1751296610000|2025-06-30 15:16:50|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|0
1751296620000|2025-06-30 15:17:00|856.7|856.5|856.5|856.3|856.7|856.5|856.5|856.3|428
1751296630000|2025-06-30 15:17:10|856.6|856.4|856.5|856.3|856.6|856.4|856.5|856.3|740
1751296650000|2025-06-30 15:17:30|856.4|856.2|856.5|856.3|856.6|856.3|856.4|856.2|807
1751296660000|2025-06-30 15:17:40|856.4|856.4|856.5|856.3|856.6|856.4|856.4|856.3|286
1751296670000|2025-06-30 15:17:50|856.6|856.4|856.6|856.4|856.7|856.4|856.6|856.4|33
1751296680000|2025-06-30 15:18:00|856.8|856.5|856.7|856.5|856.8|856.5|856.6|856.4|529
1751296690000|2025-06-30 15:18:10|856.8|856.6|856.7|856.5|856.8|856.6|856.6|856.5|0
1751296700000|2025-06-30 15:18:20|856.6||856.7||856.7||856.6||60
1751296710000|2025-06-30 15:18:30|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|0
1751296720000|2025-06-30 15:18:40|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|512
1751296730000|2025-06-30 15:18:50||856.6||856.7||856.8||856.6|0
1751296740000|2025-06-30 15:19:00||856.8||856.7||856.8||856.7|33
1751296750000|2025-06-30 15:19:10|856.8|856.5|856.8|856.6|856.8|856.6|856.7|856.5|988
1751296760000|2025-06-30 15:19:20|856.7|856.4|856.5|856.3|856.7|856.4|856.5|856.3|300
1751296770000|2025-06-30 15:19:30|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|84
1751296780000|2025-06-30 15:19:40|856.5|856.3|856.5|856.3|856.6|856.3|856.5|856.3|553
1751296790000|2025-06-30 15:19:50|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|518
1751296800000|2025-06-30 15:20:00|856.3|856.1|856.3|856|856.3|856.1|856.2|856|1152
1751296810000|2025-06-30 15:20:10|856.1|855.8|855.9|855.6|856.1|855.8|855.9|855.6|1830
1751296820000|2025-06-30 15:20:20|856|855.7|855.9|855.7|856|855.8|855.9|855.7|1396
1751296830000|2025-06-30 15:20:30|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.4|698
1751296840000|2025-06-30 15:20:40|855.6|855.4|855.8|855.5|855.8|855.5|855.6|855.4|1108
1751296850000|2025-06-30 15:20:50|855.7|855.6|855.8|855.6|855.9|855.6|855.7|855.5|609
1751296860000|2025-06-30 15:21:00||855.5||855.5||855.5||855.5|81
1751296870000|2025-06-30 15:21:10|855.7||855.7||855.7||855.7||18
1751296880000|2025-06-30 15:21:20|855.6|855.4|855.8|855.6|855.8|855.6|855.6|855.4|843
1751296890000|2025-06-30 15:21:30|855.7|855.5|855.7|855.5|855.8|855.5|855.7|855.5|711
1751296900000|2025-06-30 15:21:40|855.6|855.4|855.6|855.4|855.7|855.4|855.6|855.3|439
1751296910000|2025-06-30 15:21:50|855.5||855.6||855.6||855.5||609
1751296920000|2025-06-30 15:22:00||855.3||855.3||855.3||855.3|93
1751296930000|2025-06-30 15:22:10|855.5|855.2|855.3|855.1|855.5|855.2|855.2|855|1023
1751296940000|2025-06-30 15:22:20|855.1|854.9|854.8|854.6|855.2|855|854.8|854.6|141
1751296950000|2025-06-30 15:22:30|854.9|854.7|855.1|855|855.1|855|854.8|854.6|1303
1751296960000|2025-06-30 15:22:40|855.2|854.9|855.1|854.9|855.2|855|855.1|854.8|925
1751296970000|2025-06-30 15:22:50|855|854.8|854.9|854.7|855|854.8|854.9|854.7|0
1751296980000|2025-06-30 15:23:00|855|854.8|855.1|854.9|855.1|854.9|854.9|854.8|920
1751296990000|2025-06-30 15:23:10|855.2|855|855.2|855|855.2|855|855.1|855|706
1751297000000|2025-06-30 15:23:20|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|0
1751297010000|2025-06-30 15:23:30||855.2||855.1||855.2||855.1|140
1751297020000|2025-06-30 15:23:40|855.4|855.2|855.4|855.1|855.4|855.2|855.4|855.1|638
1751297030000|2025-06-30 15:23:50|855.3|855|855.2|855|855.3|855|855.2|855|0
1751297040000|2025-06-30 15:24:00|855.1||855.2||855.2||855.1||0
1751297050000|2025-06-30 15:24:10|855.1|854.8|855|854.8|855.1|854.8|854.9|854.7|187
1751297060000|2025-06-30 15:24:20|854.9|854.7|855|854.8|855|854.8|854.9|854.7|0
1751297080000|2025-06-30 15:24:40||854.7||854.8||854.8||854.7|0
1751297090000|2025-06-30 15:24:50|854.8|854.7|854.8|854.7|854.8|854.7|854.8|854.7|427
1751297100000|2025-06-30 15:25:00|854.4|854.2|854.2|854|854.4|854.2|854.2|854|3
1751297110000|2025-06-30 15:25:10|854|853.8|854.4|854.2|854.4|854.2|854|853.8|732
1751297120000|2025-06-30 15:25:20|854.6|854.3|854.5|854.3|854.6|854.4|854.4|854.3|722
1751297130000|2025-06-30 15:25:30|854.6|854.4|854.2|853.9|854.6|854.4|854|853.9|304
1751297140000|2025-06-30 15:25:40|854|853.8|854.4|854.1|854.4|854.1|854|853.8|431
1751297150000|2025-06-30 15:25:50|854.5|854.2|854.4|854.2|854.5|854.3|854.3|854.2|194
1751297160000|2025-06-30 15:26:00|854.3|854.1|854.3|854.1|854.3|854.1|854.1|854|489
1751297170000|2025-06-30 15:26:10|854.5|854.3|854.2|854|854.5|854.3|854.2|854|536
1751297180000|2025-06-30 15:26:20|854.1||854.3||854.3||854.1||207
1751297190000|2025-06-30 15:26:30|854.2|853.9|854.1|853.9|854.2|853.9|854.1|853.9|66
1751297200000|2025-06-30 15:26:40|854.2||854.1||854.2||854.1||0
1751297210000|2025-06-30 15:26:50|854.2|854|854.3|854.1|854.3|854.1|854.2|854|994
1751297220000|2025-06-30 15:27:00|854.2|854|854.5|854.3|854.5|854.3|854.2|854|1206
1751297230000|2025-06-30 15:27:10|854.6|854.2|854.5|854.3|854.6|854.4|854.5|854.2|600
1751297240000|2025-06-30 15:27:20|854.6|854.4|854.5|854.4|854.6|854.4|854.5|854.3|0
1751297250000|2025-06-30 15:27:30|854.6|854.5|854.6|854.5|854.6|854.5|854.5|854.5|112
1751297260000|2025-06-30 15:27:40|854.8|854.6|854.8|854.6|854.8|854.6|854.7|854.5|670
1751297270000|2025-06-30 15:27:50|854.9|854.5|854.8|854.6|854.9|854.6|854.7|854.5|0
1751297280000|2025-06-30 15:28:00|854.7|854.5|854.6|854.4|854.8|854.5|854.6|854.4|900
1751297290000|2025-06-30 15:28:10|854.7|854.6|855|854.8|855.1|855|854.7|854.6|2327
1751297300000|2025-06-30 15:28:20|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|600
1751297310000|2025-06-30 15:28:30|855|854.8|854.9|854.7|855|854.8|854.9|854.7|447
1751297320000|2025-06-30 15:28:40|855|854.8|855.2|854.9|855.2|854.9|855|854.8|0
1751297330000|2025-06-30 15:28:50|855.1|854.8|855|854.8|855.1|854.8|855|854.8|785
1751297340000|2025-06-30 15:29:00|855.2|854.9|855.2|855.1|855.2|855.1|855.2|854.9|753
1751297350000|2025-06-30 15:29:10|855.3|855|855.3|855.2|855.4|855.2|855.3|855|920
1751297360000|2025-06-30 15:29:20|855.2|855.1|855.3|855.1|855.3|855.1|855.2|855|0
1751297370000|2025-06-30 15:29:30|855.2|855|855.3|855.2|855.4|855.2|855.2|855|369
1751297380000|2025-06-30 15:29:40|855.2|855.1|855.2|855.1|855.2|855.1|855.1|855|638
1751297390000|2025-06-30 15:29:50|855.1|855|855.2|855|855.2|855.1|855|854.9|139
1751353200000|2025-07-01 07:00:00|850.2|849|850.3|849|850.3|849|850.1|849|250
1751353210000|2025-07-01 07:00:10|850.1|849.1|850.3|849.2|850.6|849.4|850.1|849.1|1200
1751353220000|2025-07-01 07:00:20|850.1|849.4|850.3|849.4|850.3|849.4|850.1|849.4|0
1751353230000|2025-07-01 07:00:30|850.2|849.7|851.7|850.6|852|850.8|850.2|849.7|550
1751353240000|2025-07-01 07:00:40|851.6|850.7|850.8|849.7|851.6|850.7|850.8|849.7|235
1751353250000|2025-07-01 07:00:50||849.8||850.2||850.2||849.8|0
1751353260000|2025-07-01 07:01:00|851.2|850.3|847.5|846.8|851.2|850.4|847.5|846.8|927
1751353270000|2025-07-01 07:01:10|846.7|846|846.3|845.4|846.7|846|846.1|845|2268
1751353280000|2025-07-01 07:01:20|847.6|845.5|848.5|847.6|848.5|847.6|847.6|845.5|562
1751353290000|2025-07-01 07:01:30|848.4|847.4|848.2|847.1|848.7|847.5|847.9|846.8|1800
1751353300000|2025-07-01 07:01:40|848.1|847.2|848.2|847.5|848.2|847.6|848.1|847.1|1200
1751353310000|2025-07-01 07:01:50|848.1|847.4|848.4|847.4|848.4|847.4|848.1|847.2|300
1751353320000|2025-07-01 07:02:00|848.7|847.5|850|849|850.1|849|848.7|847.5|1188
1751353330000|2025-07-01 07:02:10|850.2|849.2|850.2|849.3|850.2|849.3|850.2|849.1|2027
1751353340000|2025-07-01 07:02:20|850.1|849.4|849.3|848.2|850.2|849.4|849.3|848.2|123
1751353350000|2025-07-01 07:02:30|849.2|848.4|848.8|847.8|849.4|848.4|848.8|847.8|0
1751353360000|2025-07-01 07:02:40|848|847|847.4|846.6|848|847|847.3|846.6|0
1751353370000|2025-07-01 07:02:50|847.7|846.7|847.8|847.4|848.2|847.5|847.7|846.7|388
1751353380000|2025-07-01 07:03:00|847.4|846.4|847.1|846.3|848.4|847.7|847.1|846.3|2986
1751353390000|2025-07-01 07:03:10|846.6|846.2|846.4|845.3|846.8|846.2|846|845.3|70
1751353400000|2025-07-01 07:03:20|845.8|845.4|846|845.2|846.2|845.4|845.5|845|1353
1751353410000|2025-07-01 07:03:30|845.7|845|845.6|844.9|845.8|845|845|844.4|459
1751353420000|2025-07-01 07:03:40|845.7|844.7|847.7|847|847.7|847|845.5|844.7|11741
1751353430000|2025-07-01 07:03:50|848.1|847.5|847.8|847|848.4|847.6|847.7|847|676
1751353440000|2025-07-01 07:04:00|847.7|847.8|848.4|848.1|848.4|848.1|847.7|847.8|500
1751353450000|2025-07-01 07:04:10|848.7|848|849.2|848.5|849.5|848.6|848.7|848|406
1751353460000|2025-07-01 07:04:20|849.1|848.4|847.7|846.9|849.1|848.4|847.7|846.9|71
1751353470000|2025-07-01 07:04:30|847.4|847|846.9|846.3|847.4|847|846.9|846.1|121
1751353480000|2025-07-01 07:04:40|846.7|846.2|846.3|845.4|846.9|846.2|846.1|845.4|211
1751353490000|2025-07-01 07:04:50|846|845.7|846.7|846|846.9|846.1|846|845.7|0
1751353500000|2025-07-01 07:05:00|846.9|846.4|848.3|847.7|848.7|847.9|846.9|846.4|389
1751353510000|2025-07-01 07:05:10|848.2|847.3|847.8|847.2|848.2|847.3|847.2|846.5|118
1751353520000|2025-07-01 07:05:20|846.9|846.4|846.6|845.9|846.9|846.4|846.6|845.8|194
1751353530000|2025-07-01 07:05:30||845.8||845.8||846||845.8|300
1751353540000|2025-07-01 07:05:40||845.9||845.9||846.1||845.8|1
1751353550000|2025-07-01 07:05:50|846.4|845.3|846.1|845.5|846.4|845.5|845.5|845|279
1751353560000|2025-07-01 07:06:00|846|845.6|846.1|845.5|846.7|846|845.3|844.8|1220
1751353570000|2025-07-01 07:06:10|845.7|845.2|845.9|845.1|846.3|845.7|845.4|844.8|179
1751353580000|2025-07-01 07:06:20|845.5|844.8|845.7|845|845.7|845.1|845|844.4|150
1751353590000|2025-07-01 07:06:30|845.5|844.7|845.4|844.8|845.7|844.8|844.9|844.2|0
1751353600000|2025-07-01 07:06:40|845.6|845.1|845.4|844.7|845.6|845.1|845.3|844.4|142
1751353610000|2025-07-01 07:06:50|845.2|844.6|845|844.4|845.2|844.6|845|844.2|0
1751353620000|2025-07-01 07:07:00|844.9|844.3|845.1|844.6|845.1|844.6|844.9|844.1|30
1751353630000|2025-07-01 07:07:10|845|844.3|844.8|844|845|844.3|844.7|844|0
1751353640000|2025-07-01 07:07:20|844.7|844.2|844.8|844.2|845|844.5|844.6|844.2|52
1751353650000|2025-07-01 07:07:30|845|844.9|845.9|845.2|846|845.7|844.9|844.7|316
1751353660000|2025-07-01 07:07:40|845.6|844.9|846.5|845.9|846.7|846.2|845.6|844.9|52
1751353670000|2025-07-01 07:07:50|847.2|846.6|847.2|846.4|847.6|847.1|847.2|846.4|0
1751353680000|2025-07-01 07:08:00|847.1|846.5|846.6|846.1|847.1|846.5|846.4|845.8|264
1751353690000|2025-07-01 07:08:10|846.5|845.6|847.2|846.9|847.3|846.9|846.2|845.6|192
1751353700000|2025-07-01 07:08:20|847.1|846.4|847.2|846.7|847.2|846.8|847|846.4|131
1751353710000|2025-07-01 07:08:30|847|846.6|846.9|846.4|847|846.6|846.7|845.9|52
1751353720000|2025-07-01 07:08:40|847|846.5|847.2|846.7|847.2|846.7|846.9|846.4|51
1751353730000|2025-07-01 07:08:50|847.1|846.4|847.2|846.6|847.2|846.9|847.1|846.4|51
1751353740000|2025-07-01 07:09:00|846.8|846.1|846.2|845.6|846.8|846.1|846.2|845.6|244
1751353750000|2025-07-01 07:09:10|846.1|845.5|845.7|845.3|846.1|845.5|845.6|845.1|0
1751353760000|2025-07-01 07:09:20|845.9|845.4|845.8|845.3|846.4|845.6|845.8|845.3|35
1751353770000|2025-07-01 07:09:30|846|845.4|846.2|845.5|846.2|845.7|845.8|845.4|0
1751353780000|2025-07-01 07:09:40|846.3|845.6|846.5|846|846.5|846.1|846.3|845.6|0
1751353790000|2025-07-01 07:09:50|846.4|845.9|846.5|845.9|846.5|846|846.2|845.5|189
1751353800000|2025-07-01 07:10:00|846.4|845.6|846|845.4|846.4|845.7|845.9|845.4|300
1751353810000|2025-07-01 07:10:10|846.2|845.6|846.2|845.6|846.2|845.6|846|845.4|0
1751353820000|2025-07-01 07:10:20|846|845.3|846.3|845.8|846.5|845.9|846|845.3|137
1751353830000|2025-07-01 07:10:30|846.5|845.7|846.2|845.7|846.9|846.3|846.2|845.6|266
1751353840000|2025-07-01 07:10:40|846.3|845.9|846.5|846|846.8|846.2|846.3|845.8|307
1751353850000|2025-07-01 07:10:50|846.6|846.2|847.7|847|847.7|847|846.6|846.2|301
1751353860000|2025-07-01 07:11:00|847.5|846.7|846.5|846|847.5|846.8|846.5|846|1200
1751353870000|2025-07-01 07:11:10|846.4|846.1|846.5|846.1|846.5|846.1|846.4|846.1|0
1751353880000|2025-07-01 07:11:20|846.6|846|846.6|846|846.8|846.1|846.4|846|54
1751353890000|2025-07-01 07:11:30|846.7|846.1|846.8|846.1|846.8|846.1|846.5|846|26
1751353900000|2025-07-01 07:11:40|846.7|846.2|846.6|846|846.8|846.2|846.6|846|145
1751353910000|2025-07-01 07:11:50|846.8|846.2|846.2|845.5|846.8|846.2|846.1|845.5|230
1751353920000|2025-07-01 07:12:00|846.5|845.6|846.4|845.8|846.5|846.1|846.4|845.6|650
1751353930000|2025-07-01 07:12:10|846.3|845.6|846.2|845.6|846.4|845.8|846.2|845.6|15
1751353940000|2025-07-01 07:12:20|846.4|845.8|846.4|846|846.4|846|846.4|845.8|0
1751353950000|2025-07-01 07:12:30|846.9|846.3|846.2|845.6|846.9|846.3|846.2|845.6|560
1751353960000|2025-07-01 07:12:40|845.9|845.4|845.7|845.2|845.9|845.4|845.6|845.2|244
1751353970000|2025-07-01 07:12:50|845.6|845|844.9|844.2|845.6|845|844.9|844.2|1295
1751353980000|2025-07-01 07:13:00|845|844.4|844.7|844.2|845.2|844.5|844.7|844.2|0
1751353990000|2025-07-01 07:13:10|844.6|844.3|844.8|844.3|844.8|844.3|844.4|844.3|0
1751354000000|2025-07-01 07:13:20|845|844.4|845.1|844.6|845.1|844.6|845|844.4|0
1751354010000|2025-07-01 07:13:30|845.2||845.1||845.2||845.1||0
1751354020000|2025-07-01 07:13:40|845.2|844.7|844.7|844.3|845.2|844.7|844.7|844.3|127
1751354030000|2025-07-01 07:13:50|844.6|843.3|844|843.3|844.6|843.3|843.6|843.2|330
1751354040000|2025-07-01 07:14:00|844.1|843.2|844.2|843.4|844.5|843.9|844|843.2|157
1751354050000|2025-07-01 07:14:10|844.1|843.5|844.1|843.4|844.2|843.5|844|843.3|0
1751354060000|2025-07-01 07:14:20|844.3|843.6|844.2|843.5|844.3|843.6|844.1|843.5|0
1751354070000|2025-07-01 07:14:30|844.3|843.7|844|843.2|844.3|843.7|844|843.2|139
1751354080000|2025-07-01 07:14:40|843.6||843.7||843.8||843.6||0
1751354090000|2025-07-01 07:14:50|843.6|843.1|843.5|843.1|843.6|843.1|843.4|843.1|262
1751354100000|2025-07-01 07:15:00|843.6||843.5||843.6||843.5||12
1751354110000|2025-07-01 07:15:10|843.2|842.7|843.2|842.6|843.4|842.8|843.2|842.6|167
1751354120000|2025-07-01 07:15:20|843.3|842.7|842.5|842.3|843.3|842.7|842.5|842.3|1200
1751354130000|2025-07-01 07:15:30|842.6|842|841.9|841.4|842.6|842|841.9|841.4|746
1751354140000|2025-07-01 07:15:40|842|841.2|841.8|841.2|842|841.4|841.8|841.2|500
1751354150000|2025-07-01 07:15:50|841.9|841.3|842.3|841.7|842.3|841.7|841.9|841.3|178
1751354160000|2025-07-01 07:16:00|842.4|841.9|842.5|842|842.5|842|842.4|841.9|0
1751354170000|2025-07-01 07:16:10|842.7|842.3|842.8|842.3|842.8|842.3|842.6|842.3|345
1751354180000|2025-07-01 07:16:20|842.6|842.1|842.6|842.1|842.6|842.1|842.6|842.1|0
1751354190000|2025-07-01 07:16:30|842.5||842.6||842.6||842.5||400
1751354200000|2025-07-01 07:16:40|842.5|842|842.4|842|842.5|842|842.4|842|208
1751354210000|2025-07-01 07:16:50|842.2|841.7|841.9|841.6|842.2|841.7|841.9|841.6|1390
1751354220000|2025-07-01 07:17:00|842|841.4|841.7|841.4|842|841.4|841.7|841.4|0
1751354230000|2025-07-01 07:17:10|841.6|841|841.4|841|841.6|841.2|841.4|841|342
1751354240000|2025-07-01 07:17:20||841.1||841.1||841.1||841.1|0
1751354250000|2025-07-01 07:17:30|841.5|841|841.6|841.2|841.6|841.3|841.5|841|130
1751354260000|2025-07-01 07:17:40|841.5|841.3|841.3|841|841.6|841.3|841.2|841|524
1751354270000|2025-07-01 07:17:50|841.4|841.1|841.6|841.1|841.6|841.1|841.4|841|66
1751354280000|2025-07-01 07:18:00|841.5|841.2|841.6|841.4|841.6|841.4|841.5|841.1|0
1751354290000|2025-07-01 07:18:10|841.7|841.5|841.6|841.1|842|841.5|841.6|841.1|157
1751354300000|2025-07-01 07:18:20|841.7|841.2|841.4|841.1|841.9|841.4|841.4|841.1|0
1751354310000|2025-07-01 07:18:30|841|840.5|840.9|840.5|841.2|840.7|840.9|840.5|723
1751354320000|2025-07-01 07:18:40|840.7||840.8||840.8||840.7||0
1751354330000|2025-07-01 07:18:50|840.9|840.2|840.1|839.5|840.9|840.2|839.8|839.3|863
1751354340000|2025-07-01 07:19:00|840|839.4|840.3|839.9|840.3|839.9|839.8|839.3|633
1751354350000|2025-07-01 07:19:10|840.1|840|839.8|839.4|840.2|840|839.8|839.4|1427
1751354360000|2025-07-01 07:19:20|839.9|839.3|840|839.5|840|839.5|839.6|839.3|10
1751354370000|2025-07-01 07:19:30|840.3|839.6|840.5|840.1|840.5|840.1|840.3|839.6|1671
1751354380000|2025-07-01 07:19:40|840.7|840.2|840.4|840|840.7|840.2|840.3|840|53
1751354390000|2025-07-01 07:19:50|840.5|840.2|840.5|840.1|840.8|840.3|840.5|840.1|250
1751354400000|2025-07-01 07:20:00|840.4|840|840.5|840|840.5|840|840.4|840|0
1751354410000|2025-07-01 07:20:10|840.6|839.5|840.1|839.5|840.6|839.5|840.1|839.5|483
1751354420000|2025-07-01 07:20:20|840.2|839.6|840.8|840.2|840.8|840.2|840.2|839.6|223
1751354430000|2025-07-01 07:20:30|840.9|840.3|841|840.4|841.1|840.6|840.8|840.2|0
1751354440000|2025-07-01 07:20:40|840.9|840.2|840.6|840|841|840.2|840.4|839.8|0
1751354450000|2025-07-01 07:20:50|840.5|840.1|840.4|839.8|840.5|840.1|840.3|839.7|1000
1751354460000|2025-07-01 07:21:00|840.3|839.9|840.4|840|840.6|840.3|840.3|839.8|0
1751354470000|2025-07-01 07:21:10|840.7|840.2|840.5|840|841|840.6|840.5|840|278
1751354480000|2025-07-01 07:21:20|840.2|839.9|840.6|840.1|840.6|840.1|840.2|839.9|0
1751354490000|2025-07-01 07:21:30|840.3|840|840.2|840|840.4|840|840.2|840|164
1751354500000|2025-07-01 07:21:40|840.4||840.4||840.4||840.4||53
1751354520000|2025-07-01 07:22:00|840.5|840.1|840.5|840|840.7|840.2|840.5|840|0
1751354530000|2025-07-01 07:22:10|840.6|839.3|839.6|839.3|840.6|839.5|839.6|839.3|1153
1751354540000|2025-07-01 07:22:20|839.7|839.2|839.8|839.4|840|839.5|839.6|839.2|1861
1751354550000|2025-07-01 07:22:30|839.7|839.2|839.6|839.2|839.7|839.2|839.4|839|1200
1751354560000|2025-07-01 07:22:40|839.8|839.3|840|839.4|840|839.5|839.8|839.3|2300
1751354570000|2025-07-01 07:22:50|839.9|839.3|839.6|839|839.9|839.3|839.4|839|3674
1751354580000|2025-07-01 07:23:00|839.5|839.1|839.4|839|839.5|839.1|839.4|839|138
1751354590000|2025-07-01 07:23:10|839.5|839.3|839.5|839|839.7|839.3|839.5|839|224
1751354600000|2025-07-01 07:23:20|839.7|839.2|838.4|838.2|839.7|839.2|838.4|838.2|387
1751354610000|2025-07-01 07:23:30|838.5|837.3|838.2|837.6|838.5|837.9|837.8|837.3|135
1751354620000|2025-07-01 07:23:40|838.1|837.7|837.9|837.3|838.1|837.7|837.9|837.3|0
1751354630000|2025-07-01 07:23:50|838|837.4|838|837.5|838|837.5|837.7|837.3|79
1751354640000|2025-07-01 07:24:00|837.8|837.3|837.3|837.1|837.8|837.3|837.3|837.1|300
1751354650000|2025-07-01 07:24:10|837.4|836.4|836.5|836|837.4|836.5|836.3|835.8|300
1751354660000|2025-07-01 07:24:20|836.6|836.1|836.2|835.7|837|836.5|836.1|835.6|1861
1751354670000|2025-07-01 07:24:30|836.3|835.9|835.8|835.2|836.3|836|835.7|835.2|2230
1751354680000|2025-07-01 07:24:40|835.7|835.1|835.5|835|835.9|835.5|835.5|835|380
1751354690000|2025-07-01 07:24:50|835.4|835.2|835.9|835.4|836|835.6|835.4|835|1616
1751354700000|2025-07-01 07:25:00|836.4|835.8|836.3|835.8|836.9|836.6|836.3|835.7|5213
1751354710000|2025-07-01 07:25:10|836.4|835.9|836.8|836.4|836.9|836.5|836.3|835.8|80
1751354720000|2025-07-01 07:25:20|836.7|836.3|836.6|836.1|836.8|836.5|836.6|836.1|80
1751354730000|2025-07-01 07:25:30|836.5|836|835.7|835.4|836.5|836|835.6|835.2|160
1751354740000|2025-07-01 07:25:40|835.8|835.5|836.1|835.9|836.1|835.9|835.8|835.5|3631
1751354750000|2025-07-01 07:25:50|836|835.7|835.9|835.5|836|835.8|835.9|835.5|310
1751354760000|2025-07-01 07:26:00|836|835.6|836.1|835.7|836.1|835.7|835.7|835.2|1382
1751354770000|2025-07-01 07:26:10|836.2|835.9|836.1|835.7|836.5|836.1|835.7|835.4|991
1751354780000|2025-07-01 07:26:20|836.3|835.8|836.2|835.7|836.3|836.1|836.2|835.7|2846
1751354790000|2025-07-01 07:26:30|836.1|835.8|835.9|835.4|836.1|835.8|835.7|835.2|1084
1751354800000|2025-07-01 07:26:40|835.6|835.1|835.5|835.1|835.9|835.5|835.5|835|3304
1751354810000|2025-07-01 07:26:50|835.4|835|835.3|835|835.4|835.1|835.3|835|27
1751354820000|2025-07-01 07:27:00|835|834.4|836|835.7|836|835.7|835|834.4|129
1751354830000|2025-07-01 07:27:10|836.4|836.1|836.8|836.3|836.9|836.5|836.4|836.1|354
1751354840000|2025-07-01 07:27:20|837|836.5|836.5|836|837.1|836.6|836.5|835.9|275
1751354850000|2025-07-01 07:27:30|836.6|836.1|837|836.5|837|836.5|836.6|836.1|0
1751354860000|2025-07-01 07:27:40|836.8|836.3|836.4|835.9|836.8|836.3|836.1|835.7|166
1751354870000|2025-07-01 07:27:50|836.3|835.8|836.3|835.8|836.3|835.8|836.1|835.6|299
1751354880000|2025-07-01 07:28:00|836.5|836.2|836|835.5|836.5|836.2|836|835.5|197
1751354890000|2025-07-01 07:28:10|835.8|835.3|835.6|835.1|835.8|835.3|835.6|835|24
1751354900000|2025-07-01 07:28:20|835.5|835|836.2|835.8|836.2|835.8|835.5|835|1500
1751354910000|2025-07-01 07:28:30|836.6|835.9|836.6|836.2|836.6|836.2|836.5|835.9|0
1751354920000|2025-07-01 07:28:40|836.5|836.4|835.9|835.4|836.5|836.4|835.8|835.4|134
1751354930000|2025-07-01 07:28:50|835.8|835|835.6|835.1|835.8|835.2|835.4|835|251
1751354940000|2025-07-01 07:29:00|835.5|835|836|835.6|836.2|835.7|835.3|835|1279
1751354950000|2025-07-01 07:29:10|836.2|835.5|835.9|835.4|836.2|835.5|835.9|835.4|20
1751354960000|2025-07-01 07:29:20|836|835.5|836.2|835.8|836.2|835.8|835.9|835.4|0
1751354970000|2025-07-01 07:29:30|836.3|835.9|836.1|835.7|836.4|836|836.1|835.7|0
1751354980000|2025-07-01 07:29:40|836|835.6|835.9|835.6|836|835.6|835.8|835.5|100
1751354990000|2025-07-01 07:29:50|835.8|835.5|835.2|834.8|835.8|835.5|835|834.5|638
1751355000000|2025-07-01 07:30:00|835.4|835|836.5|836|836.6|836.2|835.2|834.7|224
1751355010000|2025-07-01 07:30:10|836.6|836.1|836.2|835.8|836.8|836.4|836.2|835.8|138
1751355020000|2025-07-01 07:30:20|836.3|835.7|836.1|835.5|836.4|836|836.1|835.5|0
1751355030000|2025-07-01 07:30:30|835.6|835.1|835.2|834.8|835.6|835.1|835.2|834.8|0
1751355040000|2025-07-01 07:30:40|835.1|834.7|834.8|834.4|835.1|834.7|834.7|834.2|0
1751355050000|2025-07-01 07:30:50|834.9|834.1|834.8|834.4|834.9|834.4|834.6|834.1|500
1751355060000|2025-07-01 07:31:00|834.6|834.1|834.5|834.1|834.6|834.2|834.5|834.1|167
1751355070000|2025-07-01 07:31:10|834.4|834|834.4|834|834.6|834|834.4|834|86
1751355080000|2025-07-01 07:31:20|834.3|833.9|834|833.6|834.4|833.9|833.9|833.4|628
1751355090000|2025-07-01 07:31:30|834.2|833.4|833.9|833.5|834.2|833.5|833.7|833.3|693
1751355100000|2025-07-01 07:31:40|834|833.4|834|833.6|834|833.7|834|833.4|0
1751355110000|2025-07-01 07:31:50|834.1|833.7|834.2|833.7|834.2|833.8|834|833.7|0
1751355120000|2025-07-01 07:32:00|834.3|833.5|833.9|833.6|834.3|833.6|833.7|833.4|1758
1751355130000|2025-07-01 07:32:10|833.7|833.4|833.6|833.2|833.7|833.4|833.4|833.2|1220
1751355140000|2025-07-01 07:32:20|834|833.5|834|833.5|834.4|834.1|834|833.5|811
1751355150000|2025-07-01 07:32:30|833.9|833.6|833.9|833.6|834|833.7|833.6|833.4|1900
1751355160000|2025-07-01 07:32:40|834|833.7|834|833.7|834|833.7|834|833.7|0
1751355170000|2025-07-01 07:32:50|833.9|833.6|833.2|832.6|833.9|833.6|833.2|832.6|716
1751355180000|2025-07-01 07:33:00|833.1|832.5|832.9|832.4|833.1|832.6|832.7|832.2|573
1751355190000|2025-07-01 07:33:10|832.8|832.3|832.9|832.4|832.9|832.7|832.8|832.3|168
1751355200000|2025-07-01 07:33:20|833|832.5|832|831.5|833|832.5|832|831.5|143
1751355210000|2025-07-01 07:33:30|831.8|831.4|831.7|831.4|832.1|831.7|831.7|831.4|790
1751355220000|2025-07-01 07:33:40|831.6|831.1|830.9|830.7|831.6|831.1|830.4|830.1|2474
1751355230000|2025-07-01 07:33:50|831|830.4|831.5|831|831.7|831.2|830.6|830.4|318
1751355240000|2025-07-01 07:34:00|831.6|831.1|831.8|831.4|832|831.6|831.6|831.1|527
1751355250000|2025-07-01 07:34:10|831.7|831.3|831.5|831.2|831.7|831.4|831.5|831|0
1751355260000|2025-07-01 07:34:20|831.4|831.1|830.8|830.4|831.4|831.1|830.7|830.4|1254
1751355270000|2025-07-01 07:34:30|830.7|830.5|830.7|830.2|830.7|830.5|830.6|830.2|2574
1751355280000|2025-07-01 07:34:40|830.6|830.4|830.7|830.2|830.8|830.4|830.6|830.2|173
1751355290000|2025-07-01 07:34:50|830.6|830.4|830.7|830.2|830.9|830.4|830.6|830.2|257
1751355300000|2025-07-01 07:35:00|830.8|830.3|830.2|830|830.8|830.4|830.2|830|1679
1751355310000|2025-07-01 07:35:10|830.3|830.1|830.8|830.3|830.8|830.4|830.2|829.9|1705
1751355320000|2025-07-01 07:35:20|831|830.5|831.1|830.7|831.4|831.1|830.9|830.4|1200
1751355330000|2025-07-01 07:35:30|831.2|830.8|831.4|830.9|831.4|831|831.2|830.8|0
1751355340000|2025-07-01 07:35:40|831.6|831|832.2|831.8|832.3|831.8|831.6|831|0
1751355350000|2025-07-01 07:35:50|832.3|831.9|831.8|831.5|832.4|831.9|831.7|831.2|509
1751355360000|2025-07-01 07:36:00|831.9|831.4|831.7|831.3|831.9|831.4|831.4|831|315
1751355370000|2025-07-01 07:36:10|831.8|831.4|831.7|831.2|832|831.6|831.6|831.2|60
1751355380000|2025-07-01 07:36:20|831.8|831.3|831.9|831.5|832|831.5|831.8|831.3|116
1751355390000|2025-07-01 07:36:30|832|831.6|832.1|831.7|832.1|831.7|831.8|831.6|404
1751355400000|2025-07-01 07:36:40|832.2|832|832.4|832|832.4|832|832.1|831.9|179
1751355410000|2025-07-01 07:36:50|832.2|831.9|832.2|831.9|832.2|832.1|832.2|831.9|131
1751355420000|2025-07-01 07:37:00|832.3|832.4|832.3|832|832.8|832.4|832.3|832|235
1751355430000|2025-07-01 07:37:10|832.5|832.1|832.8|832.3|832.8|832.3|832.4|832|0
1751355440000|2025-07-01 07:37:20|832.6|832.2|832.6|832.1|832.7|832.2|832.6|832.1|0
1751355450000|2025-07-01 07:37:30|832.5|832.2|832.6|832.2|832.7|832.3|832.5|832.2|404
1751355460000|2025-07-01 07:37:40|832.5||832.5||832.6||832.5||0
1751355470000|2025-07-01 07:37:50|832.6|831.7|832|831.5|832.6|831.7|831.8|831.5|211
1751355480000|2025-07-01 07:38:00|831.9|831.4|831.8|831.4|832.1|831.5|831.7|831.4|0
1751355490000|2025-07-01 07:38:10|831.4|831.3|831.2|830.8|831.4|831.4|831.1|830.6|32
1751355500000|2025-07-01 07:38:20|831.4|830.9|830.8|830.4|831.4|831|830.6|830.2|1442
1751355510000|2025-07-01 07:38:30|831|830.7|831|830.7|831|830.8|831|830.7|0
1751355520000|2025-07-01 07:38:40|831.1|830.6|831.4|831|831.4|831|831.1|830.6|439
1751355530000|2025-07-01 07:38:50|831.9|831.4|832|831.5|832|831.5|831.9|831.4|237
1751355540000|2025-07-01 07:39:00|832.2|831.7|833.4|832.9|833.4|833.1|832.1|831.6|511
1751355550000|2025-07-01 07:39:10|833.5|833|832.8|832.4|833.6|833.1|832.8|832.4|122
1751355560000|2025-07-01 07:39:20|832.9|832.6|833.1|832.8|833.3|833|832.9|832.6|203
1751355570000|2025-07-01 07:39:30|833.2|832.9|833.2|832.9|833.2|832.9|833.2|832.9|0
1751355580000|2025-07-01 07:39:40|833.3|833|833.3|833|833.3|833.1|833.2|832.8|373
1751355590000|2025-07-01 07:39:50|833.4|833.1|832.7|832.4|833.5|833.3|832.7|832.4|291
1751355600000|2025-07-01 07:40:00|832.6|832.3|831.7|831.3|832.6|832.3|831.7|831.3|166
1751355610000|2025-07-01 07:40:10|831.9|831.2|831.3|831|831.9|831.5|831.3|831|1080
1751355620000|2025-07-01 07:40:20|831.4|830.9|831.4|830.9|831.6|831.2|831.4|830.9|137
1751355630000|2025-07-01 07:40:30|831.3|831|831.5|831.1|831.6|831.2|831.3|831|0
1751355640000|2025-07-01 07:40:40|831.4|831|831.6|831.3|831.6|831.3|831.3|830.8|68
1751355650000|2025-07-01 07:40:50|831.7|831.2|832.4|832|832.6|832.2|831.6|831.1|306
1751355660000|2025-07-01 07:41:00|832.3|831.9|832.7|832.2|832.9|832.4|832.1|831.9|67
1751355670000|2025-07-01 07:41:10|832.5|832.1|832.3|832|832.8|832.2|832.3|832|0
1751355680000|2025-07-01 07:41:20|832.4|832.2|832.9|832.5|832.9|832.5|832.3|832.2|433
1751355690000|2025-07-01 07:41:30|833.1|832.6|833.5|833.2|833.5|833.2|833|832.5|100
1751355700000|2025-07-01 07:41:40|833.6|833.1|833.8|833.5|833.8|833.6|833.5|833|0
1751355710000|2025-07-01 07:41:50|833.3|833.4|833.6|833|833.6|833.5|833.2|833|143
1751355720000|2025-07-01 07:42:00|833.4|833.1|833.7|833.3|833.7|833.3|833.4|833.1|0
1751355730000|2025-07-01 07:42:10|833.9|833.2|833.9|833.5|833.9|833.5|833.9|833.2|0
1751355740000|2025-07-01 07:42:20|834|833.6|834.3|833.8|834.3|833.9|833.9|833.6|0
1751355750000|2025-07-01 07:42:30|834.2|833.7|834.5|834|834.5|834.1|834.2|833.7|1000
1751355760000|2025-07-01 07:42:40|834.6|834.1|834.9|834.4|834.9|834.4|834.6|834.1|71
1751355770000|2025-07-01 07:42:50|835|834.5|834.6|834.2|835|834.6|834.6|834.2|0
1751355780000|2025-07-01 07:43:00|834.5|834.4|834.7|834.3|834.8|834.4|834.5|834.2|0
1751355790000|2025-07-01 07:43:10|834.8|834.2|834.8|834.4|834.9|834.4|834.8|834.2|0
1751355800000|2025-07-01 07:43:20|834.6|834.2|834.8|834.6|834.9|834.6|834.6|834.2|11
1751355810000|2025-07-01 07:43:30|834.9||834.9||835||834.8||0
1751355820000|2025-07-01 07:43:40|835||835||835||834.9||0
1751355830000|2025-07-01 07:43:50|835.2|834.7|835.4|834.9|835.5|835|835.2|834.7|38
1751355840000|2025-07-01 07:44:00|835.6|835.4|835.7|835.4|835.7|835.4|835.6|835.4|0
1751355850000|2025-07-01 07:44:10|835.6|835.3|835.6|835.1|835.6|835.3|835.6|835.1|0
1751355860000|2025-07-01 07:44:20|835.3|835.2|835|834.7|835.3|835.2|834.9|834.6|66
1751355870000|2025-07-01 07:44:30|834.9|834.6|834.9|834.6|834.9|834.6|834.9|834.6|0
1751355880000|2025-07-01 07:44:40|835|834.7|835.1|834.7|835.2|834.7|834.7|834.6|512
1751355890000|2025-07-01 07:44:50|835.2|834.8|835.5|835.1|836.1|835.5|834.9|834.6|3668
1751355900000|2025-07-01 07:45:00|835.6|836.2|837.9|837.5|838|837.5|835.6|836.2|882
1751355910000|2025-07-01 07:45:10|837.8|837.4|837.5|836.9|838|837.4|837.2|836.7|804
1751355920000|2025-07-01 07:45:20|837.4|836.7|836.9|836.5|837.5|836.7|836.9|836.5|613
1751355930000|2025-07-01 07:45:30|836.8|836.4|836.8|836.4|837|836.4|836.8|836.4|0
1751355940000|2025-07-01 07:45:40|836.7|836.2|836.7|836.2|836.8|836.3|836.7|836.2|5
1751355950000|2025-07-01 07:45:50|836.8|836.3|836.6|836.3|836.8|836.4|836.5|836|291
1751355960000|2025-07-01 07:46:00|837.1|836.6|837.5|837|837.5|837|837.1|836.6|1441
1751355970000|2025-07-01 07:46:10|837.1|836.6|836.9|836.5|837.4|837|836.9|836.5|72
1751355980000|2025-07-01 07:46:20|837|836.4|837.4|837|837.6|837.1|837|836.4|224
1751355990000|2025-07-01 07:46:30|837.3|837.1|837.7|837.2|837.7|837.3|837.2|836.8|93
1751356000000|2025-07-01 07:46:40|837.5|837.1|837.6|837.2|837.7|837.2|837.4|837|0
1751356010000|2025-07-01 07:46:50|837.7|837.1|837.3|836.8|837.7|837.1|837.1|836.8|0
1751356020000|2025-07-01 07:47:00|837.7|837.1|837.9|837.5|838|837.5|837.6|837.1|0
1751356030000|2025-07-01 07:47:10|838|838.5|838.9|838.6|839.5|839.2|837.9|838.5|698
1751356040000|2025-07-01 07:47:20|839|838.4|839.6|839.2|839.6|839.2|838.8|838.4|74
1751356050000|2025-07-01 07:47:30|839.7|839.3|839.6|839.1|839.7|839.3|839.3|838.9|41
1751356060000|2025-07-01 07:47:40|839.5|839|839.2|838.7|839.5|839|838.8|838.5|592
1751356070000|2025-07-01 07:47:50|839|838.6|839.4|838.9|839.6|839|838.8|838.4|291
1751356080000|2025-07-01 07:48:00|839.2|838.7|839.6|839.2|839.6|839.2|839.2|838.7|0
1751356090000|2025-07-01 07:48:10|839.5|839.3|839.7|839.3|839.7|839.3|839.5|839|0
1751356100000|2025-07-01 07:48:20|839.6|839.2|839.4|839|839.6|839.2|839.3|839|0
1751356110000|2025-07-01 07:48:30|839.3|838.9|839.2|838.7|839.3|839.1|839.2|838.7|71
1751356120000|2025-07-01 07:48:40|839.3|838.8|838.3|837.8|839.3|838.8|838.3|837.8|73
1751356130000|2025-07-01 07:48:50|838.6|838.2|838.4|837.9|838.6|838.3|838.2|837.7|3
1751356140000|2025-07-01 07:49:00|838.9|838.3|839.2|838.7|839.4|838.8|838.9|838.3|0
1751356150000|2025-07-01 07:49:10|839.3|838.8|839.2|838.8|839.3|838.8|839.1|838.6|0
1751356160000|2025-07-01 07:49:20|839.1|838.6|839|838.6|839.1|838.6|838.9|838.5|136
1751356170000|2025-07-01 07:49:30|839.2|838.7|839.2|838.7|839.2|838.8|839.2|838.7|0
1751356180000|2025-07-01 07:49:40|839.3|839|839.6|839.2|839.6|839.2|839.3|839|0
1751356190000|2025-07-01 07:49:50|839.7|840.3|840.6|840.3|841.1|840.6|839.7|840.1|1362
1751356200000|2025-07-01 07:50:00|840.9|840.4|840.8|840.4|840.9|840.4|840.6|840.3|571
1751356210000|2025-07-01 07:50:10|840.7|840.5|841.6|841.1|841.6|841.1|840.7|840.3|439
1751356220000|2025-07-01 07:50:20|841.5|841|841.3|841|841.8|841.3|840.8|840.5|0
1751356230000|2025-07-01 07:50:30|841.2|840.6|841.3|840.9|841.8|841.3|840.9|840.5|660
1751356240000|2025-07-01 07:50:40|841.4|840.8|841.3|840.8|841.4|840.8|841|840.7|0
1751356250000|2025-07-01 07:50:50|841.4|840.9|841.4|841|841.6|841.2|840.9|840.6|351
1751356260000|2025-07-01 07:51:00|841|840.6|840.7|840.4|841|840.6|840.7|840.4|62
1751356270000|2025-07-01 07:51:10|840.6|840.5|841|840.5|841|840.5|840.6|840.5|69
1751356280000|2025-07-01 07:51:20|840.7|840.4|841.2|840.9|841.2|840.9|840.7|840.4|1208
1751356290000|2025-07-01 07:51:30|841.4|841|841.1|840.7|841.6|841.1|840.9|840.4|2
1751356300000|2025-07-01 07:51:40|841.2|840.8|841.4|840.9|841.4|840.9|841.2|840.7|0
1751356310000|2025-07-01 07:51:50|841.3|841|841.3|840.9|841.6|841.1|841.3|840.9|12
1751356320000|2025-07-01 07:52:00|841.5|841|841.5|841|841.6|841|841.4|841|0
1751356330000|2025-07-01 07:52:10|841.4|840.8|841.2|840.8|841.5|840.8|841.2|840.8|291
1751356340000|2025-07-01 07:52:20|841.1|840.6|841.1|840.7|841.1|840.7|841.1|840.6|0
1751356350000|2025-07-01 07:52:30|841||841||841||841||0
1751356360000|2025-07-01 07:52:40|840.8|840.5|840.7|840.5|840.9|840.5|840.7|840.5|0
1751356370000|2025-07-01 07:52:50|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|51
1751356380000|2025-07-01 07:53:00|841.4|840.8|842.2|841.7|842.5|842.1|841.4|840.8|240
1751356390000|2025-07-01 07:53:10|841.7|841.5|841.3|841.1|841.7|841.5|841.3|841|312
1751356400000|2025-07-01 07:53:20|840.9|841|840.9|840.4|841|841|840.8|840.4|158
1751356410000|2025-07-01 07:53:30|840.8|840.3|840.7|840.3|840.8|840.3|840.7|840.3|0
1751356420000|2025-07-01 07:53:40|840.8|840.2|840.8|840.3|840.8|840.4|840.6|840.2|54
1751356430000|2025-07-01 07:53:50|840.9|840.4|841.2|840.8|841.3|840.9|840.9|840.4|58
1751356440000|2025-07-01 07:54:00|841.3|840.9|842.3|841.6|842.3|841.7|841.3|840.8|891
1751356450000|2025-07-01 07:54:10|842.2|841.4|841.8|841.2|842.2|841.4|841.8|841.2|0
1751356460000|2025-07-01 07:54:20|841.7|841|841.8|841.4|841.9|841.5|841.6|841|891
1751356470000|2025-07-01 07:54:30|841.7|841.3|841.8|841.4|841.9|841.4|841.7|841.1|792
1751356480000|2025-07-01 07:54:40|841.9|841.3|842.1|841.6|842.2|841.6|841.9|841.3|1300
1751356490000|2025-07-01 07:54:50|842|841.5|842.3|841.8|842.3|841.8|842|841.5|243
1751356500000|2025-07-01 07:55:00|842.5|842|842.7|842.2|842.7|842.2|842.5|842|52
1751356510000|2025-07-01 07:55:10|842.5|842|842.5|842|842.5|842|842.5|842|0
1751356520000|2025-07-01 07:55:20|842.4|841.9|842.4|841.9|842.9|842.3|842.4|841.9|411
1751356530000|2025-07-01 07:55:30|842.6|842|842.1|841.6|842.6|842|842.1|841.6|0
1751356540000|2025-07-01 07:55:40|842.2|841.8|842.3|842|842.3|842|842.2|841.7|0
1751356550000|2025-07-01 07:55:50|841.8|841.7|841.8|841.4|841.8|841.7|841.6|841.2|129
1751356560000|2025-07-01 07:56:00|843|842.6|843|842.5|843|842.6|842.7|842.2|280
1751356570000|2025-07-01 07:56:10|842.8|842.4|842|841.6|842.8|842.4|842|841.6|801
1751356580000|2025-07-01 07:56:20|842.2|841.7|842|841.6|842.2|841.7|842|841.6|291
1751356590000|2025-07-01 07:56:30|842.1|841.4|842.1|841.5|842.1|841.5|841.8|841.4|9
1751356600000|2025-07-01 07:56:40|842|841.4|842.1|841.5|842.1|841.5|841.9|841.4|50
1751356610000|2025-07-01 07:56:50|842.2|841.6|842.4|842|842.4|842|842.2|841.6|292
1751356620000|2025-07-01 07:57:00|842.3|841.8|842.1|841.6|842.3|841.8|841.8|841.3|804
1751356630000|2025-07-01 07:57:10|842.2|841.5|842.7|842.1|842.7|842.1|842.2|841.5|0
1751356640000|2025-07-01 07:57:20|842.5|842.2|842.3|841.7|842.5|842.2|842.3|841.7|612
1751356650000|2025-07-01 07:57:30|842.1|841.6|841.9|841.4|842.1|841.6|841.9|841.4|0
1751356660000|2025-07-01 07:57:40|842|841.5|841.6|841.3|842|841.5|841.6|841.3|0
1751356670000|2025-07-01 07:57:50|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.4|0
1751356680000|2025-07-01 07:58:00|843.1|842.3|844|843.6|844.1|843.7|843|842.3|207
1751356690000|2025-07-01 07:58:10|844.1||844.1||844.1||844||85
1751356700000|2025-07-01 07:58:20|844|843.5|844|843.5|844|843.6|844|843.5|59
1751356710000|2025-07-01 07:58:30|843.7|843.2|844.1|843.7|844.1|843.7|843.7|843.2|56
1751356720000|2025-07-01 07:58:40|844|843.6|844|843.8|844.1|843.8|844|843.6|0
1751356730000|2025-07-01 07:58:50|844.2|843.9|844.2|844|844.2|844|844.2|843.8|0
1751356740000|2025-07-01 07:59:00|844.9|843.8|845|844.7|845|844.7|844.7|843.8|678
1751356750000|2025-07-01 07:59:10|844.8|844.6|845|844.5|845|844.7|844.7|844.2|64
1751356760000|2025-07-01 07:59:20|845.1|844.7|844.6|844.2|845.1|845|844.6|844.2|3324
1751356770000|2025-07-01 07:59:30|844.7|844.3|845|844.6|845|844.6|844.7|844.3|194
1751356780000|2025-07-01 07:59:40|844.8|844.5|845.3|845|845.3|845|844.8|844.4|686
1751356790000|2025-07-01 07:59:50|845.6|845.2|845.4|845|845.6|845.2|845.2|844.8|300
1751356800000|2025-07-01 08:00:00|845.9|845.4|845.4|845|845.9|845.4|845.4|844.9|193
1751356810000|2025-07-01 08:00:10|845.3|844.9|844.9|844.4|845.3|844.9|844.6|844.1|522
1751356820000|2025-07-01 08:00:20|845|844.5|843.8|843.5|845|844.5|843.8|843.4|1
1751356830000|2025-07-01 08:00:30|843.5|843.1|843.4|843|843.5|843.1|843.2|843|449
1751356840000|2025-07-01 08:00:40|843.3|843.1|843.4|843.1|843.5|843.1|843.3|843|0
1751356850000|2025-07-01 08:00:50|843.6|843.2|843.6|843.3|843.6|843.3|843.5|843.2|0
1751356860000|2025-07-01 08:01:00|842.9|842.4|843.1|842.6|843.1|842.6|842.9|842.4|123
1751356870000|2025-07-01 08:01:10|843|842.5|843.2|842.9|843.2|842.9|843|842.5|0
1751356880000|2025-07-01 08:01:20|843.1|842.8|842.5|842.1|843.1|842.8|842.5|842.1|0
1751356890000|2025-07-01 08:01:30|842.4|842|842.1|841.8|842.4|842|842.1|841.8|0
1751356900000|2025-07-01 08:01:40|842.4|841.9|842|841.6|842.5|842|842|841.6|194
1751356910000|2025-07-01 08:01:50|842.1|841.5|841.7|841.5|842.1|841.5|841.7|841.5|0
1751356920000|2025-07-01 08:02:00|841.6|841.4|841.2|840.8|841.9|841.4|841.2|840.8|550
1751356930000|2025-07-01 08:02:10|841.1|840.9|841.3|840.8|841.4|841|841.1|840.8|0
1751356940000|2025-07-01 08:02:20|841.4|840.9|841.4|840.9|841.4|841|841.2|840.9|16
1751356950000|2025-07-01 08:02:30|841.3|840.8|841.2|840.8|841.4|840.9|841.2|840.8|0
1751356960000|2025-07-01 08:02:40|841.3|841|841.5|841|841.6|841|841.2|840.9|23
1751356970000|2025-07-01 08:02:50|841.4|840.8|841.4|840.9|841.4|840.9|841|840.5|38
1751356980000|2025-07-01 08:03:00||841||841||841||841|0
1751356990000|2025-07-01 08:03:10|841.1|841.1|840.9|840.4|841.1|841.1|840.9|840.4|158
1751357000000|2025-07-01 08:03:20|840.8|840|840.3|840|840.8|840|840.3|840|194
1751357010000|2025-07-01 08:03:30|840.2|839.6|840.3|840|840.6|840.1|839.9|839.4|106
1751357020000|2025-07-01 08:03:40|840.5|839.9|840.5|840.1|840.5|840.1|840.5|839.9|1164
1751357030000|2025-07-01 08:03:50||840||840||840||840|0
1751357040000|2025-07-01 08:04:00|840.4|839.9|840.4|840.1|840.4|840.1|840|839.7|0
1751357050000|2025-07-01 08:04:10||840.2||840.2||840.2||840.2|0
1751357060000|2025-07-01 08:04:20|840.3|840.1|840.5|840.1|840.5|840.2|840.3|840|0
1751357070000|2025-07-01 08:04:30|840.4|840|839.9|839.7|840.4|840|839.9|839.7|1765
1751357080000|2025-07-01 08:04:40|840||839.9||840.1||839.8||1082
1751357090000|2025-07-01 08:04:50|840.3|839.9|839.7|839.3|840.3|840|839.7|839.3|1126
1751357100000|2025-07-01 08:05:00|839.8|839.2|839.2|839|839.8|839.3|839.2|839|215
1751357110000|2025-07-01 08:05:10|839.3|838.6|839|838.6|839.3|838.7|838.7|838.1|819
1751357120000|2025-07-01 08:05:20||838.5||838.7||838.7||838.5|0
1751357130000|2025-07-01 08:05:30||838.6||838.6||838.7||838.6|0
1751357140000|2025-07-01 08:05:40|839.1|838.5|839.6|839.1|839.6|839.2|839.1|838.5|0
1751357150000|2025-07-01 08:05:50|839.7|839.2|839.7|839.3|839.7|839.3|839.7|839.1|0
1751357160000|2025-07-01 08:06:00|839.4|838.9|839.4|839|839.7|839.2|839.2|838.9|14372
1751357170000|2025-07-01 08:06:10|839.5|838.9|839.5|839.1|839.5|839.1|839.3|838.9|0
1751357180000|2025-07-01 08:06:20|839.6|839.2|839.8|839.3|839.8|839.4|839.3|838.9|97
1751357190000|2025-07-01 08:06:30||839.4||839.4||839.4||839.4|0
1751357200000|2025-07-01 08:06:40|||||||||30
1751357210000|2025-07-01 08:06:50|839.9|839.5|839.4|838.9|839.9|839.5|839.3|838.9|0
1751357220000|2025-07-01 08:07:00|839.5|839|839.6|839.2|839.6|839.3|839.4|838.9|0
1751357230000|2025-07-01 08:07:10|839.5|839|839|838.6|839.5|839|839|838.5|400
1751357240000|2025-07-01 08:07:20|839.1|838.7|839.6|839.1|839.6|839.1|839.1|838.7|0
1751357250000|2025-07-01 08:07:30|840|839.5|839.9|839.4|840|839.5|839.9|839.4|0
1751357260000|2025-07-01 08:07:40|839.8|839.3|839.5|839.1|839.8|839.3|839.5|838.9|21
1751357270000|2025-07-01 08:07:50|839.4|839|839.4|838.9|839.4|839|839.4|838.9|0
1751357280000|2025-07-01 08:08:00|839.3|838.8|839.6|839|839.6|839.1|839.3|838.8|0
1751357290000|2025-07-01 08:08:10|839.5|839.3|839.5|839|839.6|839.3|839.5|838.9|219
1751357300000|2025-07-01 08:08:20|839.4|838.9|839.5|838.9|839.5|838.9|839.3|838.9|0
1751357310000|2025-07-01 08:08:30|839.6|839|839|838.8|839.6|839.2|839|838.8|0
1751357320000|2025-07-01 08:08:40|839.6|838.7|839.6|839.1|839.7|839.3|839.4|838.7|53
1751357330000|2025-07-01 08:08:50|839.2|839.2|839|838.6|839.2|839.3|838.6|838.2|409
1751357340000|2025-07-01 08:09:00|838.9|838.4|839.1|838.7|839.1|838.7|838.6|838.2|0
1751357350000|2025-07-01 08:09:10|839.2|838.8|838.8|838.4|839.2|838.8|838.8|838.4|0
1751357360000|2025-07-01 08:09:20|839|838.5|839|838.6|839.1|838.6|838.9|838.5|0
1751357370000|2025-07-01 08:09:30|838.9|838.7|839.2|838.8|839.3|838.9|838.9|838.7|0
1751357380000|2025-07-01 08:09:40|839.3|838.9|838.6|838.2|839.3|838.9|838.6|838.1|12
1751357390000|2025-07-01 08:09:50|838.8|838.3|838.9|838.4|838.9|838.4|838.8|838.3|0
1751357400000|2025-07-01 08:10:00|838.8||838.8||838.8||838.7||0
1751357410000|2025-07-01 08:10:10|838.7|838.2|838.5|838.2|838.7|838.2|838.5|838.2|80
1751357420000|2025-07-01 08:10:20|838.4|838.3|838.7|838.3|838.7|838.3|838.4|838.3|194
1751357430000|2025-07-01 08:10:30|838.8|838.4|838.6|838.3|838.8|838.4|838.6|838.3|0
1751357440000|2025-07-01 08:10:40|838.7|838.4|838.6|838.2|838.8|838.4|838.5|838.2|12
1751357450000|2025-07-01 08:10:50|838.8|838.4|839|838.5|839.1|838.6|838.8|838.4|89
1751357460000|2025-07-01 08:11:00|839.1|838.6|838.9|838.5|839.1|838.6|838.9|838.5|0
1751357470000|2025-07-01 08:11:10|839.1|838.6|838.9|838.5|839.1|838.6|838.9|838.5|0
1751357480000|2025-07-01 08:11:20|838.6|838.2|839|838.5|839|838.5|838.6|838.2|34
1751357490000|2025-07-01 08:11:30|838.9|838.6|838.8|838.4|839|838.6|838.8|838.4|0
1751357500000|2025-07-01 08:11:40|838.9|838.5|839.1|838.6|839.1|838.6|838.9|838.5|0
1751357510000|2025-07-01 08:11:50|839|838.7|838.8|838.4|839.1|838.7|838.8|838.4|27
1751357520000|2025-07-01 08:12:00|838.7|838.3|838.7|838.3|838.8|838.3|838.7|838.3|0
1751357530000|2025-07-01 08:12:10|838.6|838.2|838.1|837.7|838.6|838.2|837.9|837.6|179
1751357540000|2025-07-01 08:12:20|838|837.6|837.9|837.5|838|837.7|837.6|837.2|18
1751357550000|2025-07-01 08:12:30|838||838||838||837.8||59
1751357560000|2025-07-01 08:12:40|837.9|837.6|837.4|837.2|838|837.6|837.4|837.2|0
1751357570000|2025-07-01 08:12:50|837.2|836.8|837.2|836.8|837.2|836.8|837.1|836.7|1264
1751357580000|2025-07-01 08:13:00|837.1|836.7|836.7|836.2|837.1|836.7|836.6|836.2|430
1751357590000|2025-07-01 08:13:10|836.6|836.4|836.7|836.3|836.7|836.4|836.6|836.3|0
1751357600000|2025-07-01 08:13:20|836.8|836.2|836.8|836.3|836.8|836.5|836.7|836.2|0
1751357610000|2025-07-01 08:13:30|836.7|836.4|836.6|836.2|836.8|836.4|836.5|836.2|233
1751357620000|2025-07-01 08:13:40|836.5|836.1|836.1|835.7|836.5|836.1|836.1|835.6|0
1751357630000|2025-07-01 08:13:50|836.2|835.8|835.9|835.6|836.2|835.8|835.9|835.5|0
1751357640000|2025-07-01 08:14:00|836|835.5|836|835.6|836|835.7|836|835.5|94
1751357650000|2025-07-01 08:14:10|836.6|836.2|836.6|836.3|837|836.6|836.6|836.2|755
1751357660000|2025-07-01 08:14:20|836.7|836.2|836.4|836|836.7|836.3|836.4|836|180
1751357670000|2025-07-01 08:14:30|836.6|836.1|836.7|836.3|836.7|836.3|836.6|836.1|0
1751357680000|2025-07-01 08:14:40|836.8|836.2|836.7|836.3|836.8|836.3|836.7|836.2|840
1751357690000|2025-07-01 08:14:50|836.6|836.2|836.8|836.5|836.8|836.5|836.6|836.2|0
1751357700000|2025-07-01 08:15:00|837.5|836.4|837.1|836.7|837.5|837.2|837.1|836.4|0
1751357710000|2025-07-01 08:15:10|837.2|836.8|837.6|837.3|837.6|837.3|837.1|836.7|0
1751357720000|2025-07-01 08:15:20||837.2||837.2||837.2||837.2|60
1751357730000|2025-07-01 08:15:30|837.5|837.1|837.4|837.1|837.5|837.1|837.4|837.1|244
1751357740000|2025-07-01 08:15:40|837.6|837.2|837.5|837.2|837.6|837.3|837.5|837.2|4
1751357750000|2025-07-01 08:15:50|837.6|837.1|837.6|837.2|837.6|837.2|837.6|837.1|100
1751357760000|2025-07-01 08:16:00|837.5||837.6||837.6||837.5||0
1751357770000|2025-07-01 08:16:10||837.3||837.4||837.4||837.3|0
1751357780000|2025-07-01 08:16:20||837.3||837.3||837.3||837.3|0
1751357790000|2025-07-01 08:16:30|837.5|837.1|837.4|837.1|837.5|837.1|837.4|837.1|100
1751357800000|2025-07-01 08:16:40|837.6|837.2|836.8|836.4|837.6|837.2|836.8|836.4|561
1751357810000|2025-07-01 08:16:50|836.4|836|836.4|836|836.5|836|836.3|836|182
1751357820000|2025-07-01 08:17:00||836.1||836.1||836.1||836.1|0
1751357830000|2025-07-01 08:17:10|836.5|836|836.7|836.3|836.8|836.4|836.5|836|0
1751357840000|2025-07-01 08:17:20|836.6|836.2|836.7|836.4|836.8|836.4|836.5|836.1|448
1751357850000|2025-07-01 08:17:30|836.6|836.5|836.9|836.5|837.3|836.8|836.6|836.4|0
1751357870000|2025-07-01 08:17:50|837.1|836.7|837.1|836.6|837.1|836.7|837.1|836.6|56
1751357880000|2025-07-01 08:18:00|837|836.5|836.5|836.1|837|836.5|836.4|836.1|450
1751357890000|2025-07-01 08:18:10|836.8|836.2|836.8|836.4|836.8|836.4|836.8|836.2|194
1751357900000|2025-07-01 08:18:20|837|836.5|837.1|836.6|837.2|836.7|837|836.4|0
1751357910000|2025-07-01 08:18:30|837|836.5|837|836.6|837|836.7|836.9|836.5|0
1751357920000|2025-07-01 08:18:40|837.3|837|837.3|837|837.3|837|837.3|837|1200
1751357930000|2025-07-01 08:18:50|837.5|836.9|837.6|837.3|837.6|837.3|837.5|836.9|900
1751357940000|2025-07-01 08:19:00|837.5|837.2|837.4|837|837.6|837.2|837.4|836.9|0
1751357950000|2025-07-01 08:19:10|837.3|836.8|836.9|836.5|837.3|836.8|836.9|836.5|14
1751357960000|2025-07-01 08:19:20|837|836.6|837|836.6|837|836.6|837|836.6|250
1751357970000|2025-07-01 08:19:30|836.9|836.5|837|836.6|837.1|836.6|836.9|836.5|0
1751357980000|2025-07-01 08:19:40|836.9|836.7|837.2|836.8|837.2|836.8|836.9|836.7|0
1751357990000|2025-07-01 08:19:50|837.1|836.7|837.2|836.9|837.2|836.9|837.1|836.7|100
1751358000000|2025-07-01 08:20:00|837.1|836.8|837|836.7|837.1|836.8|837|836.7|0
1751358010000|2025-07-01 08:20:10|836.9|836.6|837|836.6|837|836.6|836.9|836.6|0
1751358020000|2025-07-01 08:20:20|836.8|836.3|836.5|836.2|836.8|836.4|836.5|836.2|121
1751358030000|2025-07-01 08:20:30|836.6|836.3|836.8|836.5|837|836.5|836.5|836.3|565
1751358040000|2025-07-01 08:20:40|836.9|836.6|836.7|836.3|836.9|836.6|836.7|836.3|1800
1751358050000|2025-07-01 08:20:50|836.8|836.5|836.8|836.5|836.8|836.5|836.8|836.4|0
1751358060000|2025-07-01 08:21:00|836.9|836.6|836.8|836.5|836.9|836.6|836.6|836.2|0
1751358070000|2025-07-01 08:21:10|837.1|836.6|837.2|836.8|837.3|836.8|837.1|836.6|532
1751358080000|2025-07-01 08:21:20|837.4|836.9|837.1|836.7|837.4|836.9|837|836.7|0
1751358090000|2025-07-01 08:21:30|836.9|836.5|837.6|837.1|837.6|837.1|836.9|836.5|492
1751358100000|2025-07-01 08:21:40|837.5|837|837.5|837.1|837.5|837.1|837.4|837|0
1751358110000|2025-07-01 08:21:50|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|6
1751358120000|2025-07-01 08:22:00|837.3|837.3|837.5|837.3|837.5|837.3|837.3|836.9|689
1751358130000|2025-07-01 08:22:10|837.1|837.1|837|836.6|837.1|837.1|837|836.6|490
1751358150000|2025-07-01 08:22:30|836.9|837|837.4|837|837.4|837.1|836.9|837|1200
1751358160000|2025-07-01 08:22:40||836.9||837||837||836.9|0
1751358170000|2025-07-01 08:22:50|837.5|837.1|837.5|837.1|837.5|837.1|837.5|837.1|0
1751358180000|2025-07-01 08:23:00||837||837.1||837.1||837|0
1751358200000|2025-07-01 08:23:20|837.4|837.2|837.4|836.9|837.6|837.2|837.4|836.9|0
1751358210000|2025-07-01 08:23:30|837.3||837.3||837.4||837.3||30
1751358220000|2025-07-01 08:23:40|837.2|836.8|837.3|836.9|837.3|836.9|837.2|836.8|0
1751358230000|2025-07-01 08:23:50|837.2||837.2||837.2||837.2||0
1751358240000|2025-07-01 08:24:00||836.8||836.9||836.9||836.8|33
1751358250000|2025-07-01 08:24:10|||||||||6
1751358260000|2025-07-01 08:24:20||836.8||836.8||836.8||836.8|0
1751358270000|2025-07-01 08:24:30||836.9||836.9||836.9||836.9|0
1751358280000|2025-07-01 08:24:40||837||836.8||837||836.8|131
1751358290000|2025-07-01 08:24:50||836.9||836.9||836.9||836.8|0
1751358300000|2025-07-01 08:25:00|837.3|836.8|837.3|836.9|837.3|836.9|837.3|836.8|100
1751358310000|2025-07-01 08:25:10|837.4|837.2|837.6|837.2|837.8|837.4|837.3|837.1|477
1751358320000|2025-07-01 08:25:20|837.5|837.1|837.5|837.1|837.5|837.1|837.5|837.1|0
1751358330000|2025-07-01 08:25:30|837.4|837|837.4|837|837.4|837|837.4|837|0
1751358340000|2025-07-01 08:25:40|837.5|837.1|837.6|837.1|837.6|837.1|837.5|837.1|0
1751358350000|2025-07-01 08:25:50|837.5|837.2|837.7|837.3|837.7|837.3|837.5|837.2|0
1751358360000|2025-07-01 08:26:00|837.6|837.2|837.6|837.2|837.6|837.4|837.6|837.2|1444
1751358370000|2025-07-01 08:26:10|837.7|837.3|837.6|837.2|837.7|837.3|837.6|837.2|0
1751358380000|2025-07-01 08:26:20|837.7|837.3|837.8|837.3|837.8|837.3|837.7|837.3|14
1751358390000|2025-07-01 08:26:30|838|837.4|837.8|837.4|838|837.6|837.8|837.4|340
1751358400000|2025-07-01 08:26:40|837.9|837.5|837.7|837.4|837.9|837.5|837.7|837.4|0
1751358410000|2025-07-01 08:26:50|837.8|837|837.5|837|837.8|837|837.5|837|119
1751358420000|2025-07-01 08:27:00|837.4||837.4||837.4||837.4||0
1751358430000|2025-07-01 08:27:10|837.5|837.2|837.6|837.1|837.6|837.2|837.5|837.1|0
1751358440000|2025-07-01 08:27:20|837.5|837.2|837.9|837.5|837.9|837.5|837.5|837.2|0
1751358450000|2025-07-01 08:27:30|837.8|837.4|837.9|837.6|837.9|837.6|837.8|837.4|349
1751358460000|2025-07-01 08:27:40|838|837.7|838.3|838|838.4|838|838|837.7|2285
1751358470000|2025-07-01 08:27:50|838.4|838.2|838.6|838.2|838.6|838.2|838.3|838.2|127
1751358480000|2025-07-01 08:28:00|839.1|838.3|840|839.6|840|839.8|839.1|838.3|311
1751358490000|2025-07-01 08:28:10|840.2|839.9|840.3|840|840.5|840.1|840.2|839.9|597
1751358500000|2025-07-01 08:28:20|840.2|840.1|840.4|840|840.5|840.1|840.2|840|126
1751358510000|2025-07-01 08:28:30|840.5|840.1|840.5|840.2|840.6|840.3|840.5|840.1|369
1751358520000|2025-07-01 08:28:40|840.6|840.1|840.9|840.4|841|840.6|840.6|840.1|148
1751358530000|2025-07-01 08:28:50|841|840.5|840.7|840.3|841|840.6|840.7|840.3|245
1751358540000|2025-07-01 08:29:00|840.9|840.4|841.2|840.8|841.2|840.8|840.9|840.4|154
1751358550000|2025-07-01 08:29:10|841.3|840.4|841.2|840.8|841.3|840.8|840.9|840.4|491
1751358560000|2025-07-01 08:29:20|841.4|840.7|841.4|840.9|841.4|841|841.3|840.7|0
1751358570000|2025-07-01 08:29:30|841.3|840.8|841.3|840.8|841.3|840.8|841.2|840.8|174
1751358580000|2025-07-01 08:29:40|841.4|840.9|841.8|841.3|841.9|841.5|841.4|840.9|729
1751358590000|2025-07-01 08:29:50|841.7|841.2|841.6|841.2|841.7|841.2|841.6|841.2|0
1751358600000|2025-07-01 08:30:00|841.8|841.3|841.9|841.4|842|841.7|841.8|841.3|0
1751358610000|2025-07-01 08:30:10|841.8|841.3|841.7|841.3|841.8|841.3|841.4|841|0
1751358620000|2025-07-01 08:30:20|841.8|841.5|841.6|841.1|841.8|841.5|841.6|841.1|0
1751358630000|2025-07-01 08:30:30|841.8|841.3|841.7|841.2|841.8|841.3|841.6|841.2|0
1751358640000|2025-07-01 08:30:40|841.8|841.3|841.9|841.4|842|841.5|841.8|841.3|300
1751358650000|2025-07-01 08:30:50|842|841.5|841.6|841.1|842|841.6|841.4|840.9|205
1751358670000|2025-07-01 08:31:10|841.5|841|841.2|840.8|841.5|841|841.2|840.8|0
1751358680000|2025-07-01 08:31:20|841.1|840.6|841.1|840.6|841.1|840.7|841.1|840.6|0
1751358690000|2025-07-01 08:31:30|841.2|840.7|841.1|840.6|841.2|840.7|841.1|840.6|0
1751358700000|2025-07-01 08:31:40|841.2|840.8|841.2|840.7|841.3|840.9|841.2|840.7|63
1751358710000|2025-07-01 08:31:50|841.1|840.8|841.3|840.9|841.4|841|841.1|840.8|257
1751358720000|2025-07-01 08:32:00|841.4|841.1|840.9|840.5|841.6|841.3|840.9|840.5|145
1751358730000|2025-07-01 08:32:10|841.4|840.6|841.3|840.9|841.6|841.1|841.3|840.6|79
1751358740000|2025-07-01 08:32:20|841.2|841|841|840.6|841.4|841|841|840.6|0
1751358750000|2025-07-01 08:32:30|841.2|840.8|841.2|840.8|841.3|840.9|841.2|840.8|0
1751358760000|2025-07-01 08:32:40|841.1|840.7|841.1|840.7|841.1|840.7|841.1|840.7|0
1751358770000|2025-07-01 08:32:50|841|840.5|840.8|840.5|841|840.5|840.8|840.5|43
1751358780000|2025-07-01 08:33:00|840.7|840.4|840.5|840.2|841|840.6|840.5|840.2|12
1751358790000|2025-07-01 08:33:10|840.4|840.1|840.3|840|840.4|840.1|840.3|840|0
1751358800000|2025-07-01 08:33:20|840.2|839.6|839.9|839.6|840.2|839.6|839.8|839.6|71
1751358810000|2025-07-01 08:33:30|839.8||839.9||840||839.8||0
1751358820000|2025-07-01 08:33:40|840|839.7|840|839.6|840.1|839.7|840|839.6|0
1751358830000|2025-07-01 08:33:50|839.9|839.5|840|839.7|840|839.7|839.9|839.5|0
1751358840000|2025-07-01 08:34:00|839.8|839.5|840|839.6|840|839.6|839.8|839.5|0
1751358860000|2025-07-01 08:34:20|840.1|839.7|840|839.5|840.1|839.7|839.9|839.5|0
1751358870000|2025-07-01 08:34:30|839.9|839.4|839.8|839.3|839.9|839.4|839.8|839.3|0
1751358880000|2025-07-01 08:34:40|839.9|839.4|840|839.7|840|839.7|839.9|839.4|183
1751358890000|2025-07-01 08:34:50|839.9|839.5|840|839.5|840|839.6|839.9|839.4|0
1751358900000|2025-07-01 08:35:00|840.1|839.6|840.1|839.6|840.1|839.8|840|839.5|0
1751358910000|2025-07-01 08:35:10|840.5|839.7|840.4|840|840.5|840.2|840.4|839.7|1100
1751358920000|2025-07-01 08:35:20|840.3|839.9|840.5|840.1|840.5|840.1|840.3|839.9|28
1751358930000|2025-07-01 08:35:30|840.4|840|840.4|840.1|840.5|840.1|840.2|839.7|75
1751358940000|2025-07-01 08:35:40|840.8|840.4|840.9|840.4|840.9|840.6|840.7|840.3|509
1751358950000|2025-07-01 08:35:50|840.8|840.3|840.7|840.3|840.8|840.3|840.7|840.3|0
1751358960000|2025-07-01 08:36:00|840.8|840.2|840.6|840.2|840.8|840.4|840.6|840.2|0
1751358970000|2025-07-01 08:36:10||840.1||840.2||840.2||840.1|0
1751358980000|2025-07-01 08:36:20||840.3||840.3||840.3||840.3|454
1751358990000|2025-07-01 08:36:30|840.7|840.2|840.7|840.3|840.7|840.3|840.7|840.2|419
1751359000000|2025-07-01 08:36:40|840.6|840.2|840.5|840.2|840.6|840.2|840.5|840.2|0
1751359010000|2025-07-01 08:36:50|840.4|840|840.2|839.7|840.4|840|840.2|839.7|80
1751359020000|2025-07-01 08:37:00|840.4|839.9|840.4|840|840.4|840|840.4|839.9|21
1751359030000|2025-07-01 08:37:10|840.3|839.9|840.4|840|840.4|840|840.3|839.9|0
1751359040000|2025-07-01 08:37:20|840.3|839.9|840.4|840|840.4|840|840.3|839.9|1
1751359050000|2025-07-01 08:37:30|840.3|839.9|840.4|840|840.4|840|840.3|839.9|0
1751359060000|2025-07-01 08:37:40|840.3|839.8|840|839.7|840.3|839.8|840|839.7|100
1751359080000|2025-07-01 08:38:00|839.9|839.4|839.8|839.4|839.9|839.4|839.7|839.4|71
1751359090000|2025-07-01 08:38:10|839.9|839.5|840.1|839.7|840.1|839.7|839.9|839.4|0
1751359100000|2025-07-01 08:38:20|840|839.6|839.9|839.5|840|839.6|839.9|839.5|0
1751359110000|2025-07-01 08:38:30|839.8|839.3|839.5|839.2|839.9|839.3|839.5|839.2|120
1751359130000|2025-07-01 08:38:50|839.8|839.4|839.8|839.3|839.9|839.5|839.8|839.3|74
1751359140000|2025-07-01 08:39:00|839.7|839.4|839.4|839.1|839.8|839.4|839.4|839|0
1751359150000|2025-07-01 08:39:10|839.3|839|839.5|839.1|839.5|839.1|839.3|839|74
1751359160000|2025-07-01 08:39:20|839.6|839.2|839.6|839.3|839.6|839.3|839.6|839.2|0
1751359170000|2025-07-01 08:39:30|839.8|839.4|839.7|839.4|839.8|839.4|839.7|839.4|10
1751359180000|2025-07-01 08:39:40|839.6|839|839.4|839|839.6|839|839.4|839|282
1751359190000|2025-07-01 08:39:50|839.5|839.1|839.7|839.3|839.7|839.3|839.5|839.1|0
1751359200000|2025-07-01 08:40:00|839.8|839.2|839.6|839.2|839.8|839.2|839.6|839.2|0
1751359220000|2025-07-01 08:40:20|839.8|839.3|839.7|839.2|839.8|839.3|839.7|839.2|0
1751359230000|2025-07-01 08:40:30|839.8|839.3|839.8|839.4|839.8|839.4|839.8|839.3|0
1751359240000|2025-07-01 08:40:40|839.7|839.3|839.5|839.1|839.8|839.3|839.5|839.1|0
1751359250000|2025-07-01 08:40:50|839.4|839|839.4|839|839.4|839|839.3|839|0
1751359260000|2025-07-01 08:41:00|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1751359270000|2025-07-01 08:41:10||838.7||838.7||838.7||838.7|0
1751359280000|2025-07-01 08:41:20|839.3|838.9|839.7|839.2|839.7|839.3|839.3|838.9|300
1751359290000|2025-07-01 08:41:30||839.3||839.3||839.3||839.2|0
1751359300000|2025-07-01 08:41:40||839.2||839.2||839.2||839.2|75
1751359310000|2025-07-01 08:41:50|839.6|839.1|839.5|839.1|839.7|839.1|839.5|839.1|0
1751359320000|2025-07-01 08:42:00|839.6|839.2|839.7|839.3|839.7|839.3|839.6|839.1|0
1751359330000|2025-07-01 08:42:10|839.6||839.7||839.7||839.6||1
1751359340000|2025-07-01 08:42:20|839.8|839.1|839.7|839.5|839.8|839.5|839.7|839.1|0
1751359350000|2025-07-01 08:42:30|839.8|839.4|839.9|839.4|839.9|839.4|839.8|839.4|145
1751359360000|2025-07-01 08:42:40|839.8|839.3|839.5|839.3|839.9|839.3|839.5|839.3|0
1751359370000|2025-07-01 08:42:50|839.6|839.1|839.5|839.1|839.6|839.1|839.5|839.1|60
1751359380000|2025-07-01 08:43:00|839.3|839|839.2|839|839.3|839.1|839.2|839|31
1751359390000|2025-07-01 08:43:10|839.3|838.9|839.1|838.8|839.3|838.9|839.1|838.8|0
1751359400000|2025-07-01 08:43:20|839.2||839.1||839.2||839.1||15
1751359410000|2025-07-01 08:43:30|839.2|838.7|839.1|838.7|839.2|838.7|839.1|838.7|0
1751359430000|2025-07-01 08:43:50|839||839.1||839.1||839||0
1751359440000|2025-07-01 08:44:00|839|838.8|839.2|838.8|839.2|838.8|839|838.8|60
1751359460000|2025-07-01 08:44:20|839.4|839|839.7|839.3|839.7|839.3|839.4|839|0
1751359470000|2025-07-01 08:44:30|839.8|839.4|839.8|839.4|839.9|839.4|839.8|839.4|0
1751359480000|2025-07-01 08:44:40|839.9|839.5|839.8|839.4|839.9|839.5|839.8|839.4|0
1751359490000|2025-07-01 08:44:50|839.7||839.7||839.8||839.7||0
1751359500000|2025-07-01 08:45:00|839.8||839.8||839.8||839.8||100
1751359520000|2025-07-01 08:45:20|839.7||839.7||839.8||839.7||0
1751359530000|2025-07-01 08:45:30|839.4|839.3|839.5|839.1|839.6|839.3|839.4|839|328
1751359540000|2025-07-01 08:45:40|839.4|839|839.8|839.4|839.8|839.4|839.4|839|0
1751359550000|2025-07-01 08:45:50|839.9|839.5|839.7|839.3|839.9|839.6|839.7|839.3|0
1751359560000|2025-07-01 08:46:00|839.8|839.2|839.7|839.2|839.8|839.2|839.7|839.2|12
1751359570000|2025-07-01 08:46:10|839.8|839.4|840.2|839.7|840.2|839.8|839.8|839.4|0
1751359580000|2025-07-01 08:46:20|840.6|840.1|840.6|840.1|841|840.7|840.6|840|0
1751359590000|2025-07-01 08:46:30|840.7|840.3|840.8|840.4|840.8|840.4|840.7|840.2|0
1751359600000|2025-07-01 08:46:40|840.7|840.3|840.8|840.6|840.8|840.6|840.7|840.3|0
1751359610000|2025-07-01 08:46:50|840.7|840.2|840.6|840.3|840.7|840.3|840.6|840.2|303
1751359620000|2025-07-01 08:47:00|840.7|840.1|840.4|840|840.7|840.1|840.4|840|0
1751359630000|2025-07-01 08:47:10|840.5|840.1|840.9|840.5|840.9|840.6|840.5|840|260
1751359640000|2025-07-01 08:47:20|840.8|840.3|840.8|840.3|841.1|840.7|840.7|840.3|0
1751359650000|2025-07-01 08:47:30|840.9|840.4|840.8|840.4|840.9|840.5|840.8|840.4|13
1751359660000|2025-07-01 08:47:40|840.7|840.2|840.7|840.2|840.7|840.3|840.7|840.2|0
1751359670000|2025-07-01 08:47:50|840.8|840.3|840.7|840.3|840.8|840.3|840.7|840.3|0
1751359680000|2025-07-01 08:48:00|840.6|840.2|840.7|840.3|840.7|840.3|840.6|840.2|0
1751359690000|2025-07-01 08:48:10|840.8|840.4|840.8|840.4|840.9|840.4|840.6|840.1|81
1751359700000|2025-07-01 08:48:20|840.7|840.3|840.8|840.4|840.8|840.4|840.7|840.2|0
1751359710000|2025-07-01 08:48:30|841.5|841|840.5|840.3|841.5|841|840.4|840.1|215
1751359730000|2025-07-01 08:48:50|840.7||840.6||840.7||840.6||340
1751359750000|2025-07-01 08:49:10|840.7|840|839.9|839.5|840.7|840|839.9|839.5|266
1751359760000|2025-07-01 08:49:20|839.6|839.2|839.5|839.2|839.6|839.2|839.5|839.2|0
1751359770000|2025-07-01 08:49:30|839.6|839.3|839.6|839.4|839.6|839.4|839.4|839|134
1751359780000|2025-07-01 08:49:40|839.7|839.3|839.7|839.4|839.7|839.4|839.6|839.2|0
1751359790000|2025-07-01 08:49:50|839.8|839.3|839.7|839.3|839.8|839.3|839.7|839.3|0
1751359800000|2025-07-01 08:50:00|839.8|839.4|839.5|839.1|839.8|839.4|839.5|839.1|158
1751359810000|2025-07-01 08:50:10|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1751359820000|2025-07-01 08:50:20|839.3|839.1|839.4|839|839.4|839.1|839.3|839|0
1751359830000|2025-07-01 08:50:30|839.3||839.3||839.3||839.3||0
1751359840000|2025-07-01 08:50:40|839.4|839.1|839.5|839.1|839.5|839.1|839.3|839|0
1751359850000|2025-07-01 08:50:50|839.4|839|839.4|839|839.4|839|839.4|839|0
1751359860000|2025-07-01 08:51:00|839.3|839.1|839.4|839.1|839.5|839.1|839.3|839.1|0
1751359870000|2025-07-01 08:51:10|839.3|839|839.2|839|839.4|839|839.2|839|132
1751359880000|2025-07-01 08:51:20|839.5|839.2|839.6|839.2|839.7|839.3|839.4|839|963
1751359890000|2025-07-01 08:51:30|839.5|839.1|839.6|839.2|839.6|839.2|839.5|839.1|0
1751359900000|2025-07-01 08:51:40|839.5|839.1|839.5|839.2|839.5|839.2|839.5|839.1|0
1751359910000|2025-07-01 08:51:50|839.6|839.3|839.7|839.3|839.7|839.3|839.6|839.3|0
1751359920000|2025-07-01 08:52:00|839.8|839.4|839.7|839.3|839.8|839.4|839.7|839.3|220
1751359930000|2025-07-01 08:52:10|839.9|839.4|839.9|839.4|839.9|839.5|839.9|839.4|0
1751359940000|2025-07-01 08:52:20|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1751359950000|2025-07-01 08:52:30|839.8||839.8||839.8||839.8||0
1751359960000|2025-07-01 08:52:40||839.4||839.5||839.5||839.4|0
1751359970000|2025-07-01 08:52:50|839.9|839.6|839.6|839.2|840|839.6|839.6|839.2|136
1751359980000|2025-07-01 08:53:00|839.5|839.1|839.6|839.2|839.7|839.3|839.5|839.1|0
1751359990000|2025-07-01 08:53:10|839.5|839.5|839.9|839.4|840|839.5|839.5|839.4|753
1751360000000|2025-07-01 08:53:20|839.8|839.3|839.9|839.5|840|839.6|839.8|839.3|118
1751360010000|2025-07-01 08:53:30|840|839.6|840|839.7|840|839.7|840|839.6|0
1751360020000|2025-07-01 08:53:40|839.9|839.6|840|839.6|840|839.6|839.9|839.5|0
1751360030000|2025-07-01 08:53:50|839.9|839.4|839.8|839.4|839.9|839.5|839.7|839.3|0
1751360040000|2025-07-01 08:54:00|839.7|839.3|839.7|839.3|839.8|839.3|839.6|839.3|0
1751360050000|2025-07-01 08:54:10|839.8|839.4|839.6|839.3|839.8|839.4|839.6|839.3|0
1751360060000|2025-07-01 08:54:20|839.4|839.2|838.9|838.6|839.4|839.2|838.8|838.5|338
1751360070000|2025-07-01 08:54:30|838.8|838.5|838.7|838.4|838.8|838.5|838.7|838.4|0
1751360080000|2025-07-01 08:54:40|838.8|838.5|838.9|838.5|838.9|838.5|838.8|838.5|650
1751360090000|2025-07-01 08:54:50|838.8||838.8||838.8||838.8||0
1751360100000|2025-07-01 08:55:00|838.9|838.8|839.1|838.8|839.3|838.9|838.9|838.7|93
1751360110000|2025-07-01 08:55:10|839.2|838.7|839.2|838.9|839.2|838.9|839|838.6|431
1751360120000|2025-07-01 08:55:20|839.3|839.1|839.5|839.2|839.5|839.2|839.3|839.1|220
1751360130000|2025-07-01 08:55:30|839.4|839.1|839.4|839|839.4|839.1|839.4|839|0
1751360140000|2025-07-01 08:55:40|839.5|839.1|839.5|839.1|839.5|839.2|839.5|839.1|100
1751360150000|2025-07-01 08:55:50|839.6|839.2|839.3|839|839.6|839.3|839.3|839|316
1751360160000|2025-07-01 08:56:00|839.1|838.8|839.3|839|839.3|839|839.1|838.8|86
1751360170000|2025-07-01 08:56:10|839.4|839.1|839.3|839|839.4|839.1|839.3|839|0
1751360180000|2025-07-01 08:56:20|839.2|839.1|839.4|839.1|839.4|839.1|839.2|839.1|0
1751360190000|2025-07-01 08:56:30|839.5|839.2|839.7|839.3|839.7|839.4|839.5|839.2|68
1751360200000|2025-07-01 08:56:40|839.8|839.4|839.8|839.7|839.8|839.7|839.8|839.4|135
1751360210000|2025-07-01 08:56:50|839.9|839.6|839.9|839.7|839.9|839.7|839.9|839.6|110
1751360230000|2025-07-01 08:57:10|840|839.6|840.1|839.8|840.2|839.9|840|839.6|545
1751360240000|2025-07-01 08:57:20|840|839.7|840|839.7|840|839.7|840|839.7|250
1751360250000|2025-07-01 08:57:30|839.9|839.4|839.8|839.4|839.9|839.4|839.8|839.3|126
1751360260000|2025-07-01 08:57:40|839.6|839.3|839.6|839.4|839.6|839.4|839.6|839.3|116
1751360270000|2025-07-01 08:57:50|839.5|839.3|839.6|839.2|839.6|839.3|839.5|839.1|0
1751360280000|2025-07-01 08:58:00|840.1|839.6|841.4|841|841.4|841|840.1|839.6|569
1751360290000|2025-07-01 08:58:10|841.3|840.9|841.3|841|841.3|841|841.2|840.9|0
1751360300000|2025-07-01 08:58:20|841.4|841.3|841.7|841.3|842|841.5|841.4|841.3|388
1751360310000|2025-07-01 08:58:30|841.9|841.4|841.9|841.4|841.9|841.4|841.9|841.4|0
1751360320000|2025-07-01 08:58:40|841.8|841.3|841.9|841.3|841.9|841.4|841.8|841.3|120
1751360330000|2025-07-01 08:58:50|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1751360340000|2025-07-01 08:59:00|841.9|841.3|841.9|841.5|841.9|841.5|841.9|841.3|0
1751360350000|2025-07-01 08:59:10|842|841.6|842.4|842|842.4|842|842|841.6|0
1751360360000|2025-07-01 08:59:20|842.5||842.5||842.5||842.5||12
1751360370000|2025-07-01 08:59:30||842.1||842.2||842.2||842.1|202
1751360380000|2025-07-01 08:59:40|842.6||842.7||842.7||842.6||5
1751360390000|2025-07-01 08:59:50|842.6|842.4|842.9|842.4|842.9|842.4|842.6|842.4|512
1751360400000|2025-07-01 09:00:00|843.4|842.8|843.5|843.2|843.9|843.5|843.4|842.8|1075
1751360410000|2025-07-01 09:00:10||843||843||843||842.9|0
1751360420000|2025-07-01 09:00:20|843.6|843.1|843.6|843.1|843.8|843.4|843.6|843.1|0
1751360430000|2025-07-01 09:00:30|843.7|843.2|843.7|843.3|843.7|843.3|843.6|843.2|0
1751360440000|2025-07-01 09:00:40||843.2||843.2||843.2||843.2|1114
1751360450000|2025-07-01 09:00:50|843.5|843.1|843.6|843.1|843.6|843.1|843.5|843|0
1751360460000|2025-07-01 09:01:00|843.5|843|843.1|842.7|843.6|843|843.1|842.7|0
1751360470000|2025-07-01 09:01:10|843|842.6|843|842.6|843.2|842.6|843|842.6|0
1751360480000|2025-07-01 09:01:20|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|0
1751360490000|2025-07-01 09:01:30|843|842.7|843.3|842.8|843.3|842.8|842.9|842.7|0
1751360500000|2025-07-01 09:01:40|843.2|842.7|843|842.6|843.2|842.8|842.8|842.5|128
1751360510000|2025-07-01 09:01:50|843.2|842.7|843|842.5|843.2|842.7|843|842.5|0
1751360520000|2025-07-01 09:02:00|842.8|842.2|842.5|842.2|842.9|842.2|842.5|842.2|189
1751360530000|2025-07-01 09:02:10|842.6|842.5|842.7|842.3|843|842.6|842.6|842.3|444
1751360540000|2025-07-01 09:02:20|842.8|842.4|842.6|842.3|843|842.5|842.6|842.2|0
1751360550000|2025-07-01 09:02:30|842.4|842|842.4|842|842.4|842|842.4|842|691
1751360560000|2025-07-01 09:02:40|842.3|841.7|842.2|841.8|842.3|841.8|842.2|841.7|1000
1751360570000|2025-07-01 09:02:50|842.1|841.7|842.2|841.7|842.2|841.8|842.1|841.7|0
1751360580000|2025-07-01 09:03:00|841.9|841.5|841.5|841.2|841.9|841.5|841.5|841.2|244
1751360590000|2025-07-01 09:03:10|841.6||841.6||841.6||841.6||0
1751360600000|2025-07-01 09:03:20|841.5|841.1|841.4|841.1|841.5|841.1|841.4|841.1|0
1751360610000|2025-07-01 09:03:30||841||841||841||841|30
1751360620000|2025-07-01 09:03:40|841.3|840.9|841.7|841.4|841.7|841.4|841.1|840.8|388
1751360630000|2025-07-01 09:03:50|842|841.3|842.2|841.8|842.2|841.9|842|841.3|0
1751360640000|2025-07-01 09:04:00|842|841.5|842.4|842|842.4|842.1|842|841.5|517
1751360650000|2025-07-01 09:04:10|842.2|841.8|842.3|841.9|842.4|842|842|841.6|0
1751360660000|2025-07-01 09:04:20|842.2|841.8|842.2|841.8|842.3|841.9|842.1|841.8|0
1751360670000|2025-07-01 09:04:30|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1751360680000|2025-07-01 09:04:40|842.2|841.8|842.3|841.9|842.4|842|842|841.6|0
1751360690000|2025-07-01 09:04:50|842.4|842|842.6|842.3|842.6|842.3|842.4|842|0
1751360700000|2025-07-01 09:05:00|842.7|842.4|842.7|842.5|842.7|842.5|842.7|842.4|0
1751360710000|2025-07-01 09:05:10|842.6|842.4|842.6|842.2|842.6|842.4|842.6|842.2|0
1751360720000|2025-07-01 09:05:20|842.3|842.3|842.2|841.8|842.3|842.3|842.2|841.7|0
1751360730000|2025-07-01 09:05:30||841.9||841.8||842||841.8|0
1751360740000|2025-07-01 09:05:40|842.1|841.7|842|841.6|842.2|841.7|842|841.6|0
1751360760000|2025-07-01 09:06:00|841.5|841.2|841.8|841.4|841.8|841.4|841.5|841.2|93
1751360770000|2025-07-01 09:06:10|841.6|841.2|841.6|841.3|841.6|841.3|841.6|841.2|67
1751360780000|2025-07-01 09:06:20|841.5|841.2|841.4|841.1|841.6|841.2|841.4|841.1|200
1751360790000|2025-07-01 09:06:30|841.5|841.2|841.6|841.4|841.6|841.4|841.5|841.2|3
1751360800000|2025-07-01 09:06:40|841.8|841.3|841.8|841.5|841.8|841.5|841.8|841.3|125
1751360810000|2025-07-01 09:06:50|841.7|841.4|841.6|841.3|841.7|841.4|841.5|841.2|0
1751360820000|2025-07-01 09:07:00|841.1|840.8|841.4|841|841.4|841|841|840.8|83
1751360830000|2025-07-01 09:07:10|841.5|841.1|841.6|841.2|841.7|841.3|841.5|841.1|0
1751360840000|2025-07-01 09:07:20|841.5||841.6||841.6||841.5||0
1751360860000|2025-07-01 09:07:40||841.3||841.3||841.3||841.3|40
1751360870000|2025-07-01 09:07:50||841.2||841.2||841.2||841.2|0
1751360880000|2025-07-01 09:08:00|841.8|841.3|841.6|841.3|841.8|841.3|841.6|841.3|59
1751360890000|2025-07-01 09:08:10|841.4|841.1|841.4|841.1|841.4|841.1|841.4|841.1|0
1751360900000|2025-07-01 09:08:20|841.3|840.9|841.4|840.9|841.4|840.9|841.3|840.9|0
1751360910000|2025-07-01 09:08:30|841.5|841|841.5|841.1|841.5|841.1|841.4|841|0
1751360920000|2025-07-01 09:08:40|841.7|841.3|842.1|841.8|842.2|841.8|841.7|841.3|1456
1751360930000|2025-07-01 09:08:50|841.9|841.6|842.2|841.8|842.2|841.8|841.9|841.6|37
1751360940000|2025-07-01 09:09:00||841.7||841.7||841.7||841.7|0
1751360950000|2025-07-01 09:09:10|842.3|841.9|842.7|842.3|842.8|842.4|842.3|841.9|0
1751360960000|2025-07-01 09:09:20|842.6|842.2|842.7|842.2|842.8|842.3|842.6|842.2|0
1751360970000|2025-07-01 09:09:30|842.6|842.3|842.6|842.2|842.6|842.3|842.6|842.2|0
1751360980000|2025-07-01 09:09:40|842.7|842.3|842.4|842|842.7|842.3|842.3|841.9|84
1751360990000|2025-07-01 09:09:50|842.3|841.9|842.3|841.9|842.4|842|842.3|841.9|0
1751361000000|2025-07-01 09:10:00|842.4|841.8|842.3|841.9|842.4|841.9|842.3|841.8|0
1751361010000|2025-07-01 09:10:10|842.5|842|842.4|842|842.5|842|842.4|842|0
1751361020000|2025-07-01 09:10:20|842.3|841.5|842|841.6|842.4|841.6|841.9|841.5|0
1751361030000|2025-07-01 09:10:30|841.9|841.5|841.8|841.4|841.9|841.5|841.5|841.1|13
1751361040000|2025-07-01 09:10:40|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|84
1751361050000|2025-07-01 09:10:50|841.9|841.7|841.6|841.2|841.9|841.8|841.6|841.2|83
1751361060000|2025-07-01 09:11:00|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1751361070000|2025-07-01 09:11:10|841.6|841.5|842|841.7|842.1|841.7|841.6|841.2|1329
1751361080000|2025-07-01 09:11:20|841.9|841.6|842|841.7|842|841.7|841.9|841.6|131
1751361090000|2025-07-01 09:11:30||841.6||841.6||841.7||841.6|0
1751361100000|2025-07-01 09:11:40|841.9|841.5|842|841.7|842|841.7|841.9|841.5|0
1751361110000|2025-07-01 09:11:50||841.6||841.8||841.8||841.6|0
1751361120000|2025-07-01 09:12:00||841.6||841.6||841.6||841.6|0
1751361130000|2025-07-01 09:12:10||841.7||841.7||841.7||841.7|0
1751361140000|2025-07-01 09:12:20|841.9|841.6|841.6|841.3|842.1|841.6|841.6|841.3|910
1751361150000|2025-07-01 09:12:30|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.3|0
1751361160000|2025-07-01 09:12:40||841.3||841.4||841.4||841.3|0
1751361170000|2025-07-01 09:12:50|841.6|841.3|841.5|841.2|841.7|841.5|841.4|841.2|540
1751361180000|2025-07-01 09:13:00|841.6||841.6||841.6||841.5||0
1751361190000|2025-07-01 09:13:10|842|841.3|842|841.6|842|841.6|841.9|841.3|300
1751361200000|2025-07-01 09:13:20|842.6|842.1|842.4|841.9|842.8|842.4|842.3|841.9|193
1751361210000|2025-07-01 09:13:30|842.3|842.1|842.1|841.9|842.5|842.1|842.1|841.9|550
1751361220000|2025-07-01 09:13:40|842.2|842|842.2|842|842.2|842|842.2|842|1
1751361230000|2025-07-01 09:13:50|841.9|841.6|841.8|841.4|841.9|841.6|841.8|841.4|47
1751361240000|2025-07-01 09:14:00|841.7|841.5|841.7|841.4|841.8|841.5|841.7|841.4|0
1751361250000|2025-07-01 09:14:10|841.6|841.3|841.9|841.5|841.9|841.5|841.6|841.3|0
1751361260000|2025-07-01 09:14:20|841.8|841.6|841.8|841.5|841.9|841.6|841.8|841.5|0
1751361290000|2025-07-01 09:14:50|841.9|841.6|842|841.6|842|841.7|841.9|841.6|238
1751361300000|2025-07-01 09:15:00|842.6|842.2|842.8|842.3|842.8|842.3|842.6|842.2|388
1751361310000|2025-07-01 09:15:10|842.7|842.4|842.8|842.4|842.8|842.4|842.7|842.3|0
1751361320000|2025-07-01 09:15:20|842.6|842.1|842.6|842.1|842.6|842.1|842.6|842.1|0
1751361330000|2025-07-01 09:15:30|842.5|842.3|842.8|842.4|842.8|842.4|842.4|842.3|72
1751361340000|2025-07-01 09:15:40|842.7||842.7||842.7||842.7||0
1751361350000|2025-07-01 09:15:50|842.5|842.2|842.5|842.2|842.6|842.2|842.5|842.2|97
1751361360000|2025-07-01 09:16:00|842.6|842.3|842.7|842.3|842.8|842.4|842.5|842.3|300
1751361370000|2025-07-01 09:16:10|842.6|842.4|842.7|842.4|842.8|842.4|842.5|842.4|73
1751361380000|2025-07-01 09:16:20|842.9|842.5|842.8|842.4|842.9|842.5|842.7|842.4|12
1751361390000|2025-07-01 09:16:30|842.7|842.5|842.9|842.5|842.9|842.5|842.7|842.5|582
1751361400000|2025-07-01 09:16:40|842.8||842.8||842.8||842.7||0
1751361410000|2025-07-01 09:16:50|842.7||842.7||842.9||842.6||0
1751361420000|2025-07-01 09:17:00|842.8||842.9||842.9||842.8||0
1751361430000|2025-07-01 09:17:10|842.8|842.6|842.9|842.6|842.9|842.6|842.8|842.6|100
1751361440000|2025-07-01 09:17:20||842.5||842.6||842.6||842.5|0
1751361450000|2025-07-01 09:17:30|843.2|842.5|843.5|843.1|843.6|843.2|843.2|842.5|405
1751361460000|2025-07-01 09:17:40|843.6|843.2|843.5|843.1|843.6|843.2|843.4|843.1|0
1751361470000|2025-07-01 09:17:50|843.4|843|843.5|843|843.5|843.1|843.4|843|0
1751361480000|2025-07-01 09:18:00|843.4|843.2|843.6|843.2|843.6|843.2|843.4|843.2|0
1751361490000|2025-07-01 09:18:10|843.5||843.6||843.6||843.5||300
1751361500000|2025-07-01 09:18:20|843.5||843.5||843.5||843.5||0
1751361510000|2025-07-01 09:18:30|843.6||843.5||843.6||843.5||0
1751361520000|2025-07-01 09:18:40|843.6|843.3|843.6|843.2|843.6|843.3|843.6|843.2|0
1751361530000|2025-07-01 09:18:50||843.3||843.3||843.3||843.3|0
1751361540000|2025-07-01 09:19:00|844|843.4|844|843.6|844|843.6|844|843.4|137
1751361550000|2025-07-01 09:19:10|843.9|843.5|844|843.6|844|843.6|843.8|843.5|12
1751361560000|2025-07-01 09:19:20|844.2|843.7|844.2|843.9|844.2|843.9|844.2|843.7|312
1751361570000|2025-07-01 09:19:30|844|843.8|843.6|843.3|844|843.8|843.6|843.3|528
1751361590000|2025-07-01 09:19:50||843.4||843.4||843.4||843.4|0
1751361600000|2025-07-01 09:20:00|843.8|843.5|843.8|843.4|843.8|843.5|843.8|843.4|508
1751361610000|2025-07-01 09:20:10|843.6|843.3|843.8|843.4|843.8|843.4|843.4|843|500
1751361620000|2025-07-01 09:20:20|843.7|843.3|843.9|843.5|844|843.5|843.7|843.3|0
1751361630000|2025-07-01 09:20:30|844|843.6|844.2|843.9|844.2|843.9|843.9|843.6|0
1751361650000|2025-07-01 09:20:50||844||843.9||844||843.9|0
1751361660000|2025-07-01 09:21:00|844.4|844|844.4|844.1|844.4|844.1|844.4|844|433
1751361670000|2025-07-01 09:21:10|844.3|844|843.9|843.5|844.3|844|843.8|843.4|189
1751361680000|2025-07-01 09:21:20|844.1|843.6|844.4|844|844.4|844|844.1|843.6|0
1751361690000|2025-07-01 09:21:30|844.5|844.1|844.6|844.2|844.6|844.2|844.5|844.1|1
1751361700000|2025-07-01 09:21:40|844.8|844.4|844.5|844.2|845|844.6|844.5|844.2|468
1751361710000|2025-07-01 09:21:50|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.3|0
1751361720000|2025-07-01 09:22:00|844.8|844.2|844.7|844.3|844.8|844.5|844.7|844.2|0
1751361730000|2025-07-01 09:22:10|844.6|844|844.5|844.1|844.6|844.1|844.4|844|100
1751361740000|2025-07-01 09:22:20|844.3|843.9|844.2|843.9|844.3|843.9|844.2|843.9|0
1751361750000|2025-07-01 09:22:30|844.3||844.2||844.3||844.2||0
1751361760000|2025-07-01 09:22:40|844|843.6|844|843.6|844|843.6|844|843.6|400
1751361770000|2025-07-01 09:22:50|843.9||843.9||843.9||843.9||1
1751361780000|2025-07-01 09:23:00|843.8|843.3|843.1|842.8|843.8|843.3|843.1|842.8|103
1751361800000|2025-07-01 09:23:20|843.2|842.9|843.2|843|843.2|843|843.2|842.9|0
1751361810000|2025-07-01 09:23:30|843.3|842.9|843.1|842.6|843.4|843.1|843.1|842.6|320
1751361820000|2025-07-01 09:23:40|843|842.7|843.2|842.8|843.2|842.8|843|842.7|84
1751361830000|2025-07-01 09:23:50|843.3|842.9|844|843.6|844|843.6|843.3|842.9|149
1751361840000|2025-07-01 09:24:00|843.7|843.3|843.8|843.4|843.8|843.4|843.7|843.3|21
1751361850000|2025-07-01 09:24:10|843.7|843.3|843.8|843.4|843.8|843.5|843.7|843.3|0
1751361860000|2025-07-01 09:24:20|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|0
1751361870000|2025-07-01 09:24:30|843.8|843.4|843.8|843.5|844|843.6|843.6|843.3|667
1751361900000|2025-07-01 09:25:00|844||844||844||844||133
1751361910000|2025-07-01 09:25:10|844.1|843.7|844.5|844.2|844.6|844.2|844.1|843.7|0
1751361930000|2025-07-01 09:25:30|844.7|844.1|844.6|844.2|844.7|844.3|844.6|844.1|84
1751361940000|2025-07-01 09:25:40|844.5||844.5||844.6||844.5||0
1751361950000|2025-07-01 09:25:50|844.6|843.8|844.2|843.8|844.6|843.8|844.2|843.7|23
1751361960000|2025-07-01 09:26:00|844.1|843.7|844.1|843.8|844.1|843.9|844.1|843.7|50
1751361970000|2025-07-01 09:26:10|843.3|842.9|843.2|843|843.4|843|843.2|842.9|306
1751361980000|2025-07-01 09:26:20|843|842.7|842.9|842.6|843.1|842.8|842.9|842.6|667
1751361990000|2025-07-01 09:26:30|843|842.7|842.9|842.5|843.1|842.7|842.9|842.5|1320
1751362000000|2025-07-01 09:26:40|843|842.6|842.9|842.5|843|842.6|842.8|842.5|0
1751362010000|2025-07-01 09:26:50|842.8|842.6|843|842.6|843|842.6|842.8|842.6|0
1751362020000|2025-07-01 09:27:00|842.9|842.5|842.7|842.3|842.9|842.5|842.6|842.3|0
1751362030000|2025-07-01 09:27:10|842.6|842.2|842.3|842.1|842.6|842.2|842.3|842.1|463
1751362040000|2025-07-01 09:27:20||842||842||842||842|67
1751362050000|2025-07-01 09:27:30|842.2|841.7|841.9|841.4|842.2|841.8|841.8|841.4|3
1751362060000|2025-07-01 09:27:40|841.8|841.3|841.6|841.3|841.8|841.3|841.6|841.3|0
1751362070000|2025-07-01 09:27:50|841.8|841.4|841.8|841.3|841.8|841.4|841.7|841.3|8
1751362080000|2025-07-01 09:28:00|841.7|841.4|842|841.6|842|841.6|841.7|841.3|0
1751362090000|2025-07-01 09:28:10|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1751362100000|2025-07-01 09:28:20|842|841.8|841.9|841.6|842.1|841.8|841.9|841.6|0
1751362110000|2025-07-01 09:28:30|842||842||842||841.9||0
1751362120000|2025-07-01 09:28:40|841.9|841.5|841.8|841.5|842|841.5|841.8|841.5|0
1751362130000|2025-07-01 09:28:50|841.7|841.2|841.6|841.3|841.9|841.5|841.6|841.2|0
1751362140000|2025-07-01 09:29:00|841.5|841.2|841.6|841.2|841.6|841.2|841.4|841.1|0
1751362150000|2025-07-01 09:29:10|841.7||841.5||841.7||841.5||500
1751362160000|2025-07-01 09:29:20|841.4|840.9|841.3|840.9|841.4|840.9|841.2|840.9|300
1751362170000|2025-07-01 09:29:30|841.4|841|841.7|841.3|841.7|841.3|841.3|841|0
1751362180000|2025-07-01 09:29:40|841.8|841.4|841.5|841.2|841.9|841.4|841.5|841.2|0
1751362190000|2025-07-01 09:29:50|841.4|841.1|841.5|841.1|841.5|841.1|841.4|841.1|0
1751362200000|2025-07-01 09:30:00|841.3|841|841.3|840.9|841.4|841|841.3|840.9|144
1751362210000|2025-07-01 09:30:10|841.2|840.8|841.4|840.9|841.5|841|841.2|840.8|0
1751362220000|2025-07-01 09:30:20|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1751362230000|2025-07-01 09:30:30|841.1|840.9|841.2|840.8|841.2|840.9|841.1|840.8|0
1751362240000|2025-07-01 09:30:40|840.9|840.6|840.8|840.4|840.9|840.6|840.8|840.4|0
1751362250000|2025-07-01 09:30:50|840.9||840.8||840.9||840.8||0
1751362260000|2025-07-01 09:31:00|840.6|840.3|840.8|840.4|840.8|840.4|840.6|840.1|388
1751362270000|2025-07-01 09:31:10|840.7|840.3|840.3|840|840.7|840.3|840.2|840|0
1751362280000|2025-07-01 09:31:20|840.4|840.2|840.7|840.2|840.7|840.2|840.3|840.2|0
1751362290000|2025-07-01 09:31:30|840.5|840.1|840.7|840.3|840.7|840.3|840.5|840.1|0
1751362300000|2025-07-01 09:31:40|840.8|840.2|840.8|840.4|840.8|840.4|840.8|840.2|0
1751362310000|2025-07-01 09:31:50|840.7|840.3|840.7|840.3|840.7|840.3|840.7|840.3|100
1751362320000|2025-07-01 09:32:00|840.8|840.4|840.9|840.6|841.1|840.6|840.7|840.3|317
1751362330000|2025-07-01 09:32:10||840.5||840.5||840.5||840.5|0
1751362340000|2025-07-01 09:32:20|840.8||840.9||840.9||840.8||0
1751362350000|2025-07-01 09:32:30|840.8||840.8||840.8||840.8||0
1751362360000|2025-07-01 09:32:40|840.9|840|840.3|840|840.9|840.1|840.3|840|603
1751362370000|2025-07-01 09:32:50|840.1|839.7|840.2|839.8|840.2|839.8|840.1|839.7|963
1751362380000|2025-07-01 09:33:00||839.9||839.7||839.9||839.7|40
1751362390000|2025-07-01 09:33:10|840.1|839.8|840.2|839.9|840.2|839.9|840.1|839.7|0
1751362400000|2025-07-01 09:33:20|840.3|839.8|840.1|839.7|840.3|839.9|840.1|839.7|409
1751362410000|2025-07-01 09:33:30|840||840||840.1||840||0
1751362420000|2025-07-01 09:33:40|840.1|839.6|839.9|839.7|840.2|839.7|839.9|839.6|0
1751362430000|2025-07-01 09:33:50||839.8||839.8||839.8||839.8|0
1751362440000|2025-07-01 09:34:00|840.1||840.1||840.2||840||0
1751362450000|2025-07-01 09:34:10|840|839.5|839.6|839.2|840.1|839.5|839.6|839.2|1389
1751362460000|2025-07-01 09:34:20|839.4|839|839.5|839.1|839.6|839.1|839.4|839|35
1751362470000|2025-07-01 09:34:30|839.4|839.3|839.6|839.3|839.6|839.3|839.4|839.3|0
1751362480000|2025-07-01 09:34:40|839.5|839.1|839.4|839|839.5|839.1|839.3|839|0
1751362490000|2025-07-01 09:34:50|839.3||839.4||839.4||839.3||0
1751362500000|2025-07-01 09:35:00|839.6|839.1|839.6|839.2|839.6|839.2|839.6|839.1|0
1751362510000|2025-07-01 09:35:10|839.5|839.1|839.9|839.4|839.9|839.4|839.5|839.1|0
1751362520000|2025-07-01 09:35:20|839.8|839.5|839.9|839.5|840|839.6|839.8|839.5|12
1751362530000|2025-07-01 09:35:30|839.8|839.4|839.8|839.4|839.9|839.5|839.7|839.4|0
1751362540000|2025-07-01 09:35:40|839.7|839.3|839.5|839.2|839.7|839.3|839.5|839.2|0
1751362550000|2025-07-01 09:35:50|839.4|839.1|839.5|839.1|839.5|839.1|839.3|839.1|0
1751362560000|2025-07-01 09:36:00|839.4|839|839.5|839.1|839.5|839.1|839.4|839|0
1751362570000|2025-07-01 09:36:10|839.4|839|839.3|839|839.4|839|839.2|839|0
1751362580000|2025-07-01 09:36:20||838.9||839||839||838.9|100
1751362590000|2025-07-01 09:36:30|839.6|839.2|839.8|839.5|839.8|839.5|839.6|839.2|10
1751362600000|2025-07-01 09:36:40|839.9|839.6|839.9|839.5|839.9|839.6|839.9|839.5|0
1751362610000|2025-07-01 09:36:50|839.8|839.4|839.7|839.4|839.8|839.5|839.7|839.4|0
1751362620000|2025-07-01 09:37:00|839.8|839.5|840.5|840.1|840.6|840.2|839.8|839.4|446
1751362630000|2025-07-01 09:37:10|840.4|840|840.5|840.1|840.5|840.1|840.4|840|0
1751362640000|2025-07-01 09:37:20|840.4|839.7|840.2|839.8|840.4|839.8|840|839.7|1200
1751362650000|2025-07-01 09:37:30|840.3|839.9|840.1|839.8|840.3|839.9|840.1|839.8|50
1751362660000|2025-07-01 09:37:40|840.2||840.2||840.2||840.2||0
1751362670000|2025-07-01 09:37:50|840.3|839.9|839.8|839.5|840.3|839.9|839.8|839.4|632
1751362680000|2025-07-01 09:38:00|839.7|839.4|839.8|839.4|839.8|839.4|839.7|839.3|0
1751362700000|2025-07-01 09:38:20|839.9|839.5|839.9|839.6|839.9|839.6|839.9|839.5|0
1751362710000|2025-07-01 09:38:30|840|839.5|840.2|839.8|840.2|839.8|839.7|839.5|0
1751362720000|2025-07-01 09:38:40||839.9||839.9||839.9||839.9|0
1751362730000|2025-07-01 09:38:50|840.1|839.8|840.1|839.8|840.1|839.8|840.1|839.8|200
1751362740000|2025-07-01 09:39:00|840.2|839.9|840.2|840|840.2|840|840.2|839.9|0
1751362750000|2025-07-01 09:39:10|840.3|840.1|840.4|840|840.8|840.3|840.3|840|0
1751362760000|2025-07-01 09:39:20||840.1||840.1||840.1||840.1|0
1751362770000|2025-07-01 09:39:30|840.2|839.7|840.1|839.7|840.2|839.7|840.1|839.7|59
1751362780000|2025-07-01 09:39:40|840.2|839.8|840.2|839.8|840.2|839.8|840.1|839.7|0
1751362790000|2025-07-01 09:39:50|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|0
1751362800000|2025-07-01 09:40:00|840.2|839.8|840.2|839.8|840.2|839.9|840.1|839.7|0
1751362810000|2025-07-01 09:40:10|840.1|839.7|840.1|839.7|840.2|839.8|840.1|839.7|0
1751362820000|2025-07-01 09:40:20|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|0
1751362830000|2025-07-01 09:40:30|840.3|839.9|840.2|839.8|840.3|839.9|840.2|839.8|0
1751362840000|2025-07-01 09:40:40|840.3|839.7|840.3|839.9|840.6|840.2|840.3|839.7|0
1751362850000|2025-07-01 09:40:50|840.2|839.8|840.2|839.8|840.2|839.8|840.1|839.7|0
1751362860000|2025-07-01 09:41:00||839.9||839.9||839.9||839.9|303
1751362870000|2025-07-01 09:41:10|840.1|839.8|840.3|840|840.4|840|840.1|839.8|1200
1751362880000|2025-07-01 09:41:20|840.4|839.9|840.2|839.8|840.4|839.9|840.2|839.8|0
1751362890000|2025-07-01 09:41:30|840.1|839.7|839.8|839.6|840.2|839.7|839.8|839.5|131
1751362900000|2025-07-01 09:41:40|839.9||839.9||840||839.9||640
1751362910000|2025-07-01 09:41:50|839.8|839.5|839.8|839.5|839.8|839.5|839.8|839.5|64
1751362930000|2025-07-01 09:42:10||839.4||839.5||839.5||839.4|0
1751362940000|2025-07-01 09:42:20|840|839.6|839.7|839.4|840|839.6|839.7|839.4|0
1751362950000|2025-07-01 09:42:30|839.9|839.5|839.8|839.5|839.9|839.5|839.8|839.5|0
1751362960000|2025-07-01 09:42:40|839.9|839.4|839.8|839.5|839.9|839.5|839.8|839.4|250
1751362970000|2025-07-01 09:42:50|839.5|839.4|839.3|839|839.5|839.5|839.2|839|1
1751362980000|2025-07-01 09:43:00|839.2|839.2|839.7|839.3|839.7|839.3|839.1|839.2|133
1751363000000|2025-07-01 09:43:20|839.5|839.1|839.6|839.2|839.6|839.2|839.5|839.1|0
1751363010000|2025-07-01 09:43:30|839.5|839.1|839.3|839|839.5|839.2|839.3|839|12
1751363020000|2025-07-01 09:43:40|839.2||839.2||839.4||839.2||0
1751363030000|2025-07-01 09:43:50|839.3||839.3||839.3||839.3||0
1751363040000|2025-07-01 09:44:00|839.2||839.2||839.2||839.2||0
1751363050000|2025-07-01 09:44:10|839.3||839.3||839.3||839.3||83
1751363070000|2025-07-01 09:44:30|839.2||839.3||839.3||839.2||0
1751363080000|2025-07-01 09:44:40|839.2|838.8|839.3|838.8|839.3|838.8|839.1|838.8|1106
1751363090000|2025-07-01 09:44:50|839.1|838.6|839.4|838.9|839.4|839|839|838.6|0
1751363100000|2025-07-01 09:45:00|839.3||839.3||839.3||839.2||0
1751363110000|2025-07-01 09:45:10|839.4|839|839.4|838.9|839.4|839.1|839.4|838.9|0
1751363120000|2025-07-01 09:45:20|839.5|839|839.5|839.1|839.5|839.1|839.4|839|1200
1751363130000|2025-07-01 09:45:30|839.3|839|839.3|839|839.3|839|839.3|838.9|0
1751363140000|2025-07-01 09:45:40|839.2||839.2||839.2||839.2||0
1751363160000|2025-07-01 09:46:00|839|838.7|839.1|838.8|839.1|838.8|839|838.6|84
1751363170000|2025-07-01 09:46:10|839.2||839.2||839.2||839.1||0
1751363180000|2025-07-01 09:46:20|839.1|838.3|838.4|838.1|839.1|838.3|838.4|838.1|919
1751363190000|2025-07-01 09:46:30|838.5|838|838.5|838.2|838.8|838.4|838.4|838|959
1751363200000|2025-07-01 09:46:40|838.4|838.1|838.3|838|838.5|838.1|838.2|838|124
1751363210000|2025-07-01 09:46:50|838.2|837.8|838|837.6|838.2|837.8|837.7|837.5|129
1751363220000|2025-07-01 09:47:00|838.1|837.7|838|837.6|838.2|837.8|838|837.6|0
1751363230000|2025-07-01 09:47:10|838.1|837.7|838.1|837.7|838.1|837.7|838|837.7|0
1751363240000|2025-07-01 09:47:20|838|837.6|838|837.6|838.1|837.7|838|837.6|0
1751363250000|2025-07-01 09:47:30|837.8|837.5|838|837.6|838|837.6|837.8|837.5|2500
1751363260000|2025-07-01 09:47:40|837.8|837.4|837.9|837.5|837.9|837.6|837.8|837.4|0
1751363270000|2025-07-01 09:47:50|838|837.6|838|837.6|838|837.6|837.9|837.5|0
1751363280000|2025-07-01 09:48:00|838.1|837.7|838|837.6|838.1|837.8|838|837.6|0
1751363290000|2025-07-01 09:48:10|837.9|837.7|838.1|837.8|838.1|837.8|837.8|837.6|562
1751363300000|2025-07-01 09:48:20|838.2|837.9|838.2|837.9|838.3|837.9|838.2|837.9|505
1751363310000|2025-07-01 09:48:30|838.1|837.8|838.2|837.9|838.2|837.9|838.1|837.8|0
1751363320000|2025-07-01 09:48:40|838.3|837.8|838.3|837.9|838.3|837.9|838.3|837.8|0
1751363330000|2025-07-01 09:48:50|838.2|838|838.5|838.1|838.5|838.1|838.2|838|0
1751363340000|2025-07-01 09:49:00|838.4|838|838.4|838|838.4|838|838.4|838|0
1751363350000|2025-07-01 09:49:10|838.6|838.1|838.7|838.4|838.7|838.4|838.6|838.1|0
1751363360000|2025-07-01 09:49:20|838.4|838.3|838.4|838.1|838.5|838.3|838.3|838.1|0
1751363370000|2025-07-01 09:49:30|838.3|838|838.9|838.6|839.2|838.9|838.3|838|154
1751363380000|2025-07-01 09:49:40|838.6|838.3|838.4|838.1|838.6|838.3|838.4|838.1|122
1751363390000|2025-07-01 09:49:50|838.6|838.5|838.4|838|838.8|838.5|838.4|838|402
1751363400000|2025-07-01 09:50:00|838.1|837.8|838.2|837.9|838.3|837.9|838.1|837.8|19
1751363410000|2025-07-01 09:50:10|838.3|837.8|838.2|837.9|838.3|837.9|838.2|837.8|0
1751363420000|2025-07-01 09:50:20|838.1|837.8|837.9|837.6|838.1|837.8|837.8|837.6|391
1751363430000|2025-07-01 09:50:30|837.8||837.8||837.8||837.7||12
1751363450000|2025-07-01 09:50:50|837.9|837.8|838.1|837.7|838.2|837.8|837.9|837.7|0
1751363460000|2025-07-01 09:51:00|838|837.6|837.8|837.5|838.1|837.7|837.8|837.5|793
1751363470000|2025-07-01 09:51:10|837.9||837.9||837.9||837.9||0
1751363480000|2025-07-01 09:51:20|837.8||837.8||837.9||837.7||2597
1751363490000|2025-07-01 09:51:30|837.7|837.3|837.6|837.3|837.8|837.3|837.6|837.3|248
1751363500000|2025-07-01 09:51:40|837.7|837.4|837.6|837.3|837.8|837.4|837.6|837.3|0
1751363540000|2025-07-01 09:52:20|837.7|837.4|838|837.6|838|837.6|837.7|837.3|0
1751363550000|2025-07-01 09:52:30|837.9|837.5|837.9|837.5|837.9|837.6|837.9|837.5|0
1751363560000|2025-07-01 09:52:40|838.1|837.6|837.8|837.5|838.1|837.7|837.7|837.4|0
1751363570000|2025-07-01 09:52:50|837.9||837.9||837.9||837.9||0
1751363580000|2025-07-01 09:53:00|838|837.6|838.2|837.8|838.2|837.8|838|837.6|0
1751363590000|2025-07-01 09:53:10|838.1|837.6|837.9|837.6|838.1|837.8|837.9|837.6|128
1751363600000|2025-07-01 09:53:20|837.8|837.8|837.7|837.4|837.9|837.8|837.6|837.4|59
1751363610000|2025-07-01 09:53:30|837.8|837.5|837.9|837.5|838|837.5|837.8|837.5|0
1751363620000|2025-07-01 09:53:40|838|837.6|837.9|837.5|838|837.6|837.9|837.5|0
1751363630000|2025-07-01 09:53:50|838.1|837.6|838.2|837.8|838.2|837.8|838.1|837.5|0
1751363640000|2025-07-01 09:54:00|838.1|837.7|837.8|837.4|838.2|837.8|837.8|837.4|0
1751363650000|2025-07-01 09:54:10|837.7||837.7||837.7||837.7||0
1751363660000|2025-07-01 09:54:20|837.6|837.3|837.7|837.3|837.7|837.3|837.6|837.2|0
1751363670000|2025-07-01 09:54:30|837.6|837.2|837.6|837.2|837.6|837.3|837.6|837.2|0
1751363680000|2025-07-01 09:54:40|837.7|837.3|837.8|837.3|837.8|837.3|837.7|837.3|0
1751363690000|2025-07-01 09:54:50|837.7|837.4|837.8|837.4|837.8|837.4|837.7|837.3|0
1751363700000|2025-07-01 09:55:00|837.7|837.3|837.6|837.3|837.7|837.4|837.6|837.2|0
1751363710000|2025-07-01 09:55:10|837.7|837.4|837.8|837.4|837.8|837.4|837.7|837.4|0
1751363720000|2025-07-01 09:55:20|837.7|837.3|837.7|837.3|837.8|837.4|837.7|837.3|0
1751363730000|2025-07-01 09:55:30|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1751363740000|2025-07-01 09:55:40|837.7|837.3|837.7|837.4|837.8|837.4|837.7|837.3|0
1751363750000|2025-07-01 09:55:50|837.6|837.3|837.7|837.3|837.7|837.4|837.6|837.2|0
1751363760000|2025-07-01 09:56:00|837.9|837.4|838|837.6|838|837.6|837.9|837.4|0
1751363770000|2025-07-01 09:56:10|837.9|837.7|838|837.6|838.1|837.8|837.9|837.6|0
1751363780000|2025-07-01 09:56:20|837.9|837.5|837.9|837.5|837.9|837.5|837.9|837.5|0
1751363790000|2025-07-01 09:56:30|838|837.6|837.9|837.6|838|837.6|837.9|837.6|0
1751363800000|2025-07-01 09:56:40|838|837.7|837.9|837.6|838|837.7|837.9|837.6|0
1751363810000|2025-07-01 09:56:50|838|837.5|838|837.6|838|837.6|838|837.5|0
1751363820000|2025-07-01 09:57:00|838.1|837.7|838|837.6|838.2|837.9|838|837.6|0
1751363830000|2025-07-01 09:57:10|837.9|837.5|838.1|837.7|838.1|837.7|837.9|837.5|431
1751363840000|2025-07-01 09:57:20|838.2|837.8|838.1|837.7|838.3|837.8|838.1|837.7|0
1751363850000|2025-07-01 09:57:30|838.2|837.8|838.2|837.8|838.2|837.9|838.2|837.8|0
1751363860000|2025-07-01 09:57:40|838.4|838|838.3|837.9|838.4|838|838.3|837.9|0
1751363870000|2025-07-01 09:57:50|838.4|838|838.3|838|838.4|838|838.3|838|0
1751363880000|2025-07-01 09:58:00|||||||||346
1751363890000|2025-07-01 09:58:10|838.4|838.1|838.5|838.2|838.6|838.2|838.4|838|0
1751363900000|2025-07-01 09:58:20|838.6|838.3|838.6|838.3|838.6|838.3|838.6|838.3|709
1751363910000|2025-07-01 09:58:30|838.5|838.4|838.8|838.5|838.8|838.5|838.5|838.4|94
1751363920000|2025-07-01 09:58:40|838.9|838.6|838.8|838.6|839|838.6|838.8|838.6|79
1751363930000|2025-07-01 09:58:50|838.9|838.5|838.7|838.5|838.9|838.5|838.7|838.5|0
1751363940000|2025-07-01 09:59:00|838.5|838.1|838.3|838|838.5|838.1|838.3|838|132
1751363950000|2025-07-01 09:59:10|838.5|838.1|838.5|838.2|838.7|838.3|838.5|838.1|105
1751363960000|2025-07-01 09:59:20|838.6|838.3|838.6|838.3|838.6|838.3|838.6|838.3|50
1751363970000|2025-07-01 09:59:30|838.5|838.2|838.4|838.1|838.5|838.2|838.4|838.1|0
1751363980000|2025-07-01 09:59:40|838.3|838|838.3|838|838.3|838|838.3|838|0
1751363990000|2025-07-01 09:59:50|838.2||838.2||838.3||838.2||0
1751364000000|2025-07-01 10:00:00|838.3||838.2||838.3||838.2||0
1751364010000|2025-07-01 10:00:10|838.1|837.7|838.5|838.1|838.5|838.1|838|837.7|173
1751364020000|2025-07-01 10:00:20|838.4|838|838.5|838.1|838.5|838.1|838.4|838|3
1751364030000|2025-07-01 10:00:30|838.4|838|838.4|838|838.4|838|838.4|838|0
1751364040000|2025-07-01 10:00:40|838.5|838.1|838.5|838.2|838.5|838.2|838.4|838|0
1751364050000|2025-07-01 10:00:50|838.4|837.9|838.4|838|838.5|838|838.2|837.8|60
1751364060000|2025-07-01 10:01:00|838.3|837.9|838.4|838|838.4|838|838.3|837.9|358
1751364070000|2025-07-01 10:01:10|838.7|838.1|839|838.6|839|838.6|838.7|838.1|388
1751364080000|2025-07-01 10:01:20|839.1|838.7|839.2|838.8|839.2|838.9|839|838.7|0
1751364090000|2025-07-01 10:01:30|839.3|838.9|839.2|838.9|839.3|839|839.2|838.9|0
1751364100000|2025-07-01 10:01:40|839.3|839|839|838.7|839.3|839|839|838.7|0
1751364110000|2025-07-01 10:01:50|839.1|838.6|839.1|838.7|839.1|838.7|839.1|838.6|0
1751364120000|2025-07-01 10:02:00|||||||||87
1751364130000|2025-07-01 10:02:10|839|838.8|839.2|838.9|839.2|838.9|839|838.8|94
1751364140000|2025-07-01 10:02:20|839.3|838.8|839.3|839|839.3|839|839.2|838.8|0
1751364150000|2025-07-01 10:02:30||838.9||838.9||839||838.9|0
1751364160000|2025-07-01 10:02:40|839.2|839|839.3|838.9|839.3|839|839.2|838.9|0
1751364170000|2025-07-01 10:02:50|839.4|839|839.4|839|839.4|839.1|839.4|839|0
1751364180000|2025-07-01 10:03:00|839.3|838.8|839.1|838.8|839.3|838.8|839.1|838.7|100
1751364190000|2025-07-01 10:03:10|839.3|838.7|839.3|838.9|839.3|838.9|839.3|838.7|62
1751364200000|2025-07-01 10:03:20|839.4|839|839.2|838.8|839.4|839|839.2|838.8|0
1751364210000|2025-07-01 10:03:30|839.1||839.1||839.1||839||0
1751364230000|2025-07-01 10:03:50|839.3|839|839.2|838.9|839.3|839|839.2|838.8|0
1751364240000|2025-07-01 10:04:00|839.1|838.8|839|838.7|839.1|838.8|839|838.7|0
1751364250000|2025-07-01 10:04:10|838.9|838.6|838.9|838.6|838.9|838.6|838.9|838.6|0
1751364260000|2025-07-01 10:04:20|839.1|838.7|839.1|838.7|839.1|838.7|839|838.7|233
1751364270000|2025-07-01 10:04:30|839||839||839||839||0
1751364280000|2025-07-01 10:04:40|839.1||839.1||839.1||839||0
1751364290000|2025-07-01 10:04:50|839.2|838.8|839.1|838.8|839.2|838.8|839.1|838.8|8
1751364310000|2025-07-01 10:05:10|839.3|838.9|839.3|838.9|839.3|838.9|839.3|838.9|291
1751364320000|2025-07-01 10:05:20|839.2||839.3||839.3||839.2||0
1751364330000|2025-07-01 10:05:30|839.2||839.2||839.2||839.2||0
1751364340000|2025-07-01 10:05:40|839.3||839.3||839.3||839.3||0
1751364350000|2025-07-01 10:05:50|839.6|839.2|839.5|839.1|839.6|839.2|839.5|839.1|1
1751364360000|2025-07-01 10:06:00|839.4|839|839.3|839|839.4|839|839.3|839|0
1751364370000|2025-07-01 10:06:10|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|0
1751364380000|2025-07-01 10:06:20|839.1|838.8|839.1|838.8|839.1|838.8|839|838.8|100
1751364390000|2025-07-01 10:06:30|838.9|838.6|838.9|838.6|838.9|838.6|838.9|838.6|126
1751364400000|2025-07-01 10:06:40|838.8||838.9||838.9||838.8||0
1751364420000|2025-07-01 10:07:00|839||838.9||839||838.9||0
1751364440000|2025-07-01 10:07:20|839||839||839||839||0
1751364450000|2025-07-01 10:07:30|838.9||839||839||838.9||0
1751364460000|2025-07-01 10:07:40|839.1|838.7|839|838.7|839.1|838.7|839|838.7|0
1751364470000|2025-07-01 10:07:50|839.1|838.6|838.8|838.6|839.1|838.6|838.8|838.6|0
1751364480000|2025-07-01 10:08:00|838.7|838.3|838.8|838.4|838.8|838.4|838.7|838.3|134
1751364490000|2025-07-01 10:08:10|839|838.5|839|838.5|839|838.5|839|838.5|0
1751364500000|2025-07-01 10:08:20|838.9|838.6|839.2|838.9|839.2|838.9|838.9|838.6|0
1751364510000|2025-07-01 10:08:30|839.1|838.8|839.1|838.8|839.1|838.8|839.1|838.8|0
1751364520000|2025-07-01 10:08:40|839.2|838.9|839.2|839|839.2|839|839.2|838.8|0
1751364530000|2025-07-01 10:08:50|839.3||839.2||839.3||839.2||0
1751364540000|2025-07-01 10:09:00|839.1|838.8|839.2|838.9|839.2|838.9|839.1|838.8|112
1751364550000|2025-07-01 10:09:10|839.3|838.8|839.2|838.8|839.3|838.9|839.2|838.8|0
1751364560000|2025-07-01 10:09:20|839.3|838.9|839.3|839|839.3|839|839.3|838.9|0
1751364570000|2025-07-01 10:09:30||839.1||839||839.1||839|0
1751364580000|2025-07-01 10:09:40|839.4|839.1|839|838.8|839.4|839.1|839|838.8|1
1751364590000|2025-07-01 10:09:50|839.1|838.5|838.9|838.5|839.1|838.5|838.9|838.5|124
1751364610000|2025-07-01 10:10:10|839|838.6|839|838.6|839|838.6|839|838.6|0
1751364620000|2025-07-01 10:10:20|838.9|838.5|838.9|838.5|838.9|838.5|838.9|838.5|0
1751364630000|2025-07-01 10:10:30|839|838.6|839|838.6|839|838.6|839|838.6|0
1751364640000|2025-07-01 10:10:40|838.2|837.8|838.3|837.9|838.3|837.9|838|837.8|162
1751364650000|2025-07-01 10:10:50|838.6|838.3|838.6|838.3|838.6|838.3|838.6|838.3|81
1751364660000|2025-07-01 10:11:00|838.4|838.1|838.7|838.4|838.8|838.4|838.4|838.1|302
1751364680000|2025-07-01 10:11:20|838.2|837.8|838.2|837.8|838.3|837.9|838.2|837.8|119
1751364690000|2025-07-01 10:11:30|838.1|837.7|838.2|837.9|838.2|837.9|838.1|837.7|0
1751364700000|2025-07-01 10:11:40|838.3|837.8|838.3|837.9|838.3|837.9|838.2|837.8|0
1751364710000|2025-07-01 10:11:50|838|837.7|837.8|837.4|838|837.7|837.8|837.4|0
1751364720000|2025-07-01 10:12:00|837.7|837.3|837.8|837.4|837.8|837.4|837.6|837.3|1200
1751364730000|2025-07-01 10:12:10|837.7|837.3|837.5|837.2|837.7|837.3|837.5|837.2|141
1751364740000|2025-07-01 10:12:20|837.4|837.1|836.9|836.6|837.4|837.1|836.9|836.6|685
1751364750000|2025-07-01 10:12:30|836.8|836.8|836.9|836.6|837|836.8|836.7|836.6|674
1751364760000|2025-07-01 10:12:40|837||836.9||837||836.9||70
1751364770000|2025-07-01 10:12:50|837.2|837|837.1|836.7|837.2|837|837.1|836.7|370
1751364780000|2025-07-01 10:13:00|837.2|836.8|837.2|836.8|837.2|836.8|837.1|836.7|0
1751364790000|2025-07-01 10:13:10|837.5|836.9|837.5|837.1|837.5|837.2|837.5|836.9|396
1751364800000|2025-07-01 10:13:20|837.6|837.2|837.5|837.1|837.6|837.2|837.5|837.1|25
1751364810000|2025-07-01 10:13:30|837.3|837.2|837.2|836.7|837.3|837.2|837.2|836.7|0
1751364820000|2025-07-01 10:13:40|837.1||837.1||837.1||837.1||0
1751364830000|2025-07-01 10:13:50|837||837||837.1||837||0
1751364840000|2025-07-01 10:14:00|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.6|0
1751364850000|2025-07-01 10:14:10|836.7|836.5|836.6|836.4|836.8|836.5|836.6|836.4|2296
1751364860000|2025-07-01 10:14:20|836.8|836.5|836.8|836.4|836.8|836.5|836.6|836.1|162
1751364870000|2025-07-01 10:14:30|836.9|836.5|836.9|836.6|836.9|836.6|836.9|836.5|300
1751364880000|2025-07-01 10:14:40|837|836.7|837|836.7|837|836.7|837|836.7|0
1751364890000|2025-07-01 10:14:50|837.1|836.8|837.1|836.7|837.1|836.8|837.1|836.7|0
1751364900000|2025-07-01 10:15:00|837|836.8|837|836.7|837|836.8|837|836.7|0
1751364910000|2025-07-01 10:15:10|837.1||836.9||837.1||836.9||0
1751364920000|2025-07-01 10:15:20|837|836.8|837.1|836.8|837.1|836.8|837|836.7|50
1751364930000|2025-07-01 10:15:30|837.2|837.1|837.2|836.7|837.4|837.1|837.2|836.7|0
1751364940000|2025-07-01 10:15:40|837.3|836.8|837.3|836.9|837.3|836.9|837.3|836.8|0
1751364950000|2025-07-01 10:15:50|837.4|837.1|837.1|836.7|837.4|837.2|837.1|836.7|381
1751364960000|2025-07-01 10:16:00|837.2|836.8|837|836.6|837.2|836.8|836.8|836.5|160
1751364970000|2025-07-01 10:16:10|836.9|836.5|836.9|836.5|837|836.6|836.9|836.5|0
1751364980000|2025-07-01 10:16:20|836.8||836.8||836.8||836.8||0
1751364990000|2025-07-01 10:16:30|836.7|836.7|837.1|836.8|837.1|836.8|836.7|836.7|155
1751365000000|2025-07-01 10:16:40|837||837||837||837||0
1751365010000|2025-07-01 10:16:50||836.7||836.7||836.7||836.7|0
1751365020000|2025-07-01 10:17:00|837.1||837.1||837.1||837.1||0
1751365040000|2025-07-01 10:17:20|837.2|836.9|837.2|837|837.2|837|837.2|836.9|0
1751365050000|2025-07-01 10:17:30|837.1|836.9|837.3|837|837.4|837.1|837.1|836.9|291
1751365060000|2025-07-01 10:17:40|837.2|836.9|837.3|836.9|837.3|837|837.2|836.8|95
1751365070000|2025-07-01 10:17:50|837.1||837.1||837.1||837.1||0
1751365080000|2025-07-01 10:18:00|836.6|836.3|836.8|836.5|836.8|836.5|836.6|836.3|125
1751365090000|2025-07-01 10:18:10|836.9|836.6|837|836.8|837|836.8|836.9|836.6|0
1751365100000|2025-07-01 10:18:20|837.1|836.9|837.2|836.9|837.2|836.9|837.1|836.9|0
1751365110000|2025-07-01 10:18:30|837.1|836.7|837|836.7|837.1|836.7|836.9|836.7|0
1751365120000|2025-07-01 10:18:40|||||||||1
1751365130000|2025-07-01 10:18:50||836.8||836.7||836.8||836.7|20
1751365140000|2025-07-01 10:19:00||836.8||836.7||836.8||836.7|0
1751365150000|2025-07-01 10:19:10|||||||||1
1751365160000|2025-07-01 10:19:20|836.9|836.8|836.9|836.7|836.9|836.8|836.9|836.7|0
1751365170000|2025-07-01 10:19:30|837|836.8|837|836.8|837|836.8|837|836.8|138
1751365180000|2025-07-01 10:19:40||836.7||836.7||836.7||836.7|0
1751365190000|2025-07-01 10:19:50|837.2|836.8|837.1|836.8|837.2|836.8|837.1|836.8|106
1751365200000|2025-07-01 10:20:00|837.4|836.7|837.3|837|837.4|837.1|837.3|836.7|0
1751365210000|2025-07-01 10:20:10|837.5|837.1|837.3|837|837.6|837.2|837.3|836.9|0
1751365220000|2025-07-01 10:20:20|837.4|837.1|837.2|837|837.4|837.1|837.2|837|0
1751365230000|2025-07-01 10:20:30|837.1||837.2||837.2||837.1||0
1751365240000|2025-07-01 10:20:40|837.4|837.1|837.4|837.1|837.4|837.1|837.4|837.1|86
1751365250000|2025-07-01 10:20:50|837.3|837|837.3|837|837.3|837|837.3|837|0
1751365260000|2025-07-01 10:21:00|837.2||837.3||837.3||837.2||0
1751365280000|2025-07-01 10:21:20|837.4|837.1|837.5|837.1|837.5|837.1|837.4|837|0
1751365290000|2025-07-01 10:21:30||837.2||837.3||837.3||837.2|0
1751365300000|2025-07-01 10:21:40|837.4|837|837.4|837|837.4|837|837.3|837|120
1751365320000|2025-07-01 10:22:00|837.2||837.3||837.3||837.2||0
1751365330000|2025-07-01 10:22:10|837.2|837.1|837.4|837.1|837.4|837.1|837.2|837.1|139
1751365340000|2025-07-01 10:22:20|837.3|837|837.1|836.8|837.4|837.1|837.1|836.8|1394
1751365350000|2025-07-01 10:22:30|837||837||837||837||0
1751365380000|2025-07-01 10:23:00|836.9|836.7|836.6|836.4|836.9|836.7|836.6|836.4|1560
1751365390000|2025-07-01 10:23:10|836.8|836.5|836.8|836.5|836.9|836.5|836.8|836.5|95
1751365400000|2025-07-01 10:23:20|836.7|836.4|836.7|836.4|836.7|836.4|836.7|836.4|0
1751365410000|2025-07-01 10:23:30||836.3||836.3||836.3||836.3|0
1751365420000|2025-07-01 10:23:40|836.5|836.1|836.4|836|836.5|836.1|836.4|836|135
1751365430000|2025-07-01 10:23:50|836.3||836.3||836.4||836.3||0
1751365440000|2025-07-01 10:24:00|836.4|836.1|836.4|836.1|836.5|836.4|836.4|836.1|450
1751365450000|2025-07-01 10:24:10|836.3|836|836.3|836|836.3|836|836.3|836|147
1751365460000|2025-07-01 10:24:20||836.1||836.1||836.1||836.1|0
1751365470000|2025-07-01 10:24:30|||||||||128
1751365550000|2025-07-01 10:25:50|836.7|836.2|836.7|836.4|836.7|836.4|836.7|836.2|1218
1751365560000|2025-07-01 10:26:00|837|836.5|836.9|836.6|837|836.7|836.9|836.5|0
1751365570000|2025-07-01 10:26:10|837|836.7|836.9|836.6|837|836.7|836.9|836.6|0
1751365580000|2025-07-01 10:26:20|837|836.7|837|836.7|837|836.7|837|836.7|0
1751365590000|2025-07-01 10:26:30|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.6|0
1751365630000|2025-07-01 10:27:10|||||||||230
1751365640000|2025-07-01 10:27:20|836.6|836.5|836.7|836.3|836.7|836.6|836.4|836.2|296
1751365650000|2025-07-01 10:27:30||836.4||836.4||836.4||836.3|0
1751365660000|2025-07-01 10:27:40|836.8|836.5|837.1|836.9|837.1|836.9|836.8|836.5|53
1751365670000|2025-07-01 10:27:50|837.3|837|837.3|836.9|837.3|837|837.3|836.9|474
1751365680000|2025-07-01 10:28:00|837.4|837|837.4|837|837.4|837|837.3|836.9|0
1751365690000|2025-07-01 10:28:10|837.3||837.3||837.3||837.3||0
1751365700000|2025-07-01 10:28:20|837.2|836.9|837.2|836.9|837.2|836.9|837.2|836.9|0
1751365710000|2025-07-01 10:28:30|837.3||837.3||837.3||837.3||0
1751365720000|2025-07-01 10:28:40|837|836.6|837|836.7|837|836.7|837|836.6|134
1751365730000|2025-07-01 10:28:50|837.1|836.6|837|836.7|837.1|836.7|837|836.6|0
1751365740000|2025-07-01 10:29:00|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.8|0
1751365760000|2025-07-01 10:29:20||836.7||836.8||836.8||836.7|0
1751365770000|2025-07-01 10:29:30|837.5|836.9|837.2|836.8|837.5|837.1|837.1|836.7|77
1751365780000|2025-07-01 10:29:40|837.1|836.9|837.3|836.9|837.3|836.9|837.1|836.9|0
1751365790000|2025-07-01 10:29:50|837.2||837.2||837.2||837.2||0
1751365800000|2025-07-01 10:30:00|837.1|836.8|837|836.6|837.1|836.8|837|836.6|262
1751365810000|2025-07-01 10:30:10|837.1|836.7|837.3|837|837.3|837|837.1|836.7|0
1751365820000|2025-07-01 10:30:20||836.9||836.9||836.9||836.9|0
1751365830000|2025-07-01 10:30:30|837.5|837|837.6|837.2|837.6|837.2|837.5|837|0
1751365840000|2025-07-01 10:30:40|837.7|837.4|837.8|837.4|837.8|837.5|837.7|837.3|0
1751365850000|2025-07-01 10:30:50|837.9|837.7|838|837.7|838.1|837.7|837.9|837.6|0
1751365860000|2025-07-01 10:31:00|838.1|837.8|838.1|837.8|838.1|837.8|838|837.8|0
1751365870000|2025-07-01 10:31:10|838.2|837.9|838.4|838.1|838.5|838.1|838.1|837.8|95
1751365880000|2025-07-01 10:31:20|838.5|838.2|838.6|838.2|838.6|838.2|838.5|838.2|295
1751365890000|2025-07-01 10:31:30|838.5|838.1|838.4|838.1|838.5|838.1|838.4|838.1|0
1751365900000|2025-07-01 10:31:40|838.3|838|838.4|838|838.4|838|838.3|838|0
1751365920000|2025-07-01 10:32:00|838.5|838.1|838.6|838.2|838.6|838.2|838.5|838.1|0
1751365930000|2025-07-01 10:32:10|838.7|838.3|838.8|838.4|839|838.6|838.7|838.3|0
1751365940000|2025-07-01 10:32:20|838.9|838.5|839|838.6|839|838.6|838.9|838.5|0
1751365950000|2025-07-01 10:32:30|838.9|838.5|838.6|838.2|838.9|838.5|838.6|838.2|118
1751365960000|2025-07-01 10:32:40|838.4|838.3|838.4|838|838.4|838.3|838.4|838|22
1751365970000|2025-07-01 10:32:50|838.3|837.9|838.5|838.1|838.6|838.2|838.3|837.9|91
1751365980000|2025-07-01 10:33:00||838.2||838.1||838.2||838.1|0
1751365990000|2025-07-01 10:33:10|838.6|838.2|838.7|838.4|838.7|838.4|838.6|838.2|0
1751366000000|2025-07-01 10:33:20|838.6|838.3|838.6|838.2|838.6|838.3|838.5|838.2|0
1751366010000|2025-07-01 10:33:30|838.7|838.3|838.7|838.3|838.7|838.4|838.7|838.3|0
1751366020000|2025-07-01 10:33:40|838.6||838.5||838.7||838.5||95
1751366030000|2025-07-01 10:33:50|838.8|838.4|838.8|838.5|838.8|838.5|838.8|838.3|0
1751366040000|2025-07-01 10:34:00|838.9|838.4|838.8|838.4|838.9|838.4|838.8|838.4|0
1751366060000|2025-07-01 10:34:20|838.7|838.3|838.6|838.3|838.7|838.3|838.6|838.3|0
1751366070000|2025-07-01 10:34:30|838.5||838.5||838.5||838.5||0
1751366090000|2025-07-01 10:34:50|838.2|838|838.2|838|838.2|838|838.2|838|388
1751366100000|2025-07-01 10:35:00|838.1|837.9|838.1|837.8|838.1|837.9|838.1|837.8|210
1751366110000|2025-07-01 10:35:10|838.2|837.9|838.3|838|838.3|838|838.2|837.9|136
1751366120000|2025-07-01 10:35:20|838.6|838.3|838.6|838.3|838.6|838.4|838.6|838.2|117
1751366130000|2025-07-01 10:35:30||838.2||838.2||838.2||838.2|0
1751366140000|2025-07-01 10:35:40|838.5|838.1|838.4|838.1|838.5|838.1|838.4|838.1|0
1751366150000|2025-07-01 10:35:50|838.3|838|838.3|838|838.3|838|838.3|838|30
1751366160000|2025-07-01 10:36:00|838.2|837.9|838.2|837.9|838.3|837.9|838.2|837.8|0
1751366170000|2025-07-01 10:36:10|837.8|837.8|837.8|837.5|837.8|837.8|837.7|837.4|41
1751366180000|2025-07-01 10:36:20|837.9|837.6|838|837.7|838|837.7|837.9|837.6|94
1751366190000|2025-07-01 10:36:30|838.1|837.8|838.1|837.8|838.2|837.8|838.1|837.8|0
1751366200000|2025-07-01 10:36:40|838.3|837.9|838.3|838|838.3|838|838.2|837.9|61
1751366210000|2025-07-01 10:36:50|838.2||838.2||838.2||838.2||0
1751366220000|2025-07-01 10:37:00|838.3|838.1|838.4|838.1|838.4|838.1|838.2|838.1|0
1751366230000|2025-07-01 10:37:10|838.5|838.2|838.4|838.2|838.5|838.2|838.4|838.2|0
1751366270000|2025-07-01 10:37:50|838.3|838.3|838.5|838.3|838.5|838.3|838.3|838.3|209
1751366290000|2025-07-01 10:38:10|838.9|838.5|838.8|838.4|838.9|838.5|838.8|838.4|300
1751366300000|2025-07-01 10:38:20|838.7||838.7||838.7||838.7||0
1751366310000|2025-07-01 10:38:30|838.9||838.8||838.9||838.7||0
1751366330000|2025-07-01 10:38:50|838.7|838.1|838.1|837.8|838.7|838.1|838.1|837.8|257
1751366340000|2025-07-01 10:39:00|838.3|838|838.4|838|838.5|838.1|838.3|838|96
1751366350000|2025-07-01 10:39:10|838.6|838.1|838.6|838.2|838.7|838.3|838.6|838.1|0
1751366360000|2025-07-01 10:39:20|838.5||838.5||838.5||838.5||0
1751366380000|2025-07-01 10:39:40|838.4|838.1|838.4|838|838.4|838.1|838.3|838|0
1751366390000|2025-07-01 10:39:50|838.5|838.2|838.7|838.4|838.7|838.4|838.5|838.2|100
1751366400000|2025-07-01 10:40:00|838.8|838.3|838.7|838.4|838.8|838.4|838.7|838.3|0
1751366410000|2025-07-01 10:40:10|838.5|838.3|838.6|838.2|838.6|838.3|838.5|838|10
1751366420000|2025-07-01 10:40:20|838.7|838.3|838.6|838.2|838.7|838.3|838.6|838.2|612
1751366430000|2025-07-01 10:40:30|838.5|838.1|838.5|838.1|838.5|838.1|838.4|838.1|30
1751366440000|2025-07-01 10:40:40|838.6|838.2|838.5|838.2|838.6|838.2|838.5|838.2|0
1751366450000|2025-07-01 10:40:50|838.4||838.4||838.4||838.4||0
1751366460000|2025-07-01 10:41:00|838.6|838.3|838.8|838.5|838.8|838.5|838.6|838.3|91
1751366470000|2025-07-01 10:41:10|838.7|838.4|838.8|838.6|838.8|838.6|838.7|838.4|0
1751366480000|2025-07-01 10:41:20|838.9||838.9||838.9||838.9||0
1751366490000|2025-07-01 10:41:30|839||839||839||839||0
1751366500000|2025-07-01 10:41:40|838.9||838.8||838.9||838.8||0
1751366510000|2025-07-01 10:41:50|838.9|838.5|838.6|838.3|838.9|838.5|838.6|838.3|125
1751366520000|2025-07-01 10:42:00|838.7||838.7||838.7||838.7||0
1751366530000|2025-07-01 10:42:10|838.6||838.6||838.6||838.6||0
1751366540000|2025-07-01 10:42:20|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|0
1751366550000|2025-07-01 10:42:30|838.2|838.1|838.2|837.9|838.3|838.1|838.2|837.9|0
1751366560000|2025-07-01 10:42:40|838.3||838.2||838.3||838.2||142
1751366570000|2025-07-01 10:42:50|838.3|837.8|838|837.7|838.3|837.8|838|837.7|4
1751366580000|2025-07-01 10:43:00|838.1||838.1||838.1||838.1||0
1751366590000|2025-07-01 10:43:10|838.2|837.9|838.2|837.9|838.3|837.9|838.2|837.9|73
1751366600000|2025-07-01 10:43:20||837.8||837.8||837.8||837.8|0
1751366620000|2025-07-01 10:43:40|838.3||838.2||838.3||838.2||260
1751366630000|2025-07-01 10:43:50|838|837.7|838|837.7|838|837.7|838|837.7|13
1751366640000|2025-07-01 10:44:00|838.1||838.1||838.1||838||0
1751366660000|2025-07-01 10:44:20|838||837.9||838||837.9||13
1751366670000|2025-07-01 10:44:30|838|837.6|837.9|837.6|838|837.6|837.9|837.6|0
1751366680000|2025-07-01 10:44:40|838||838||838||838||0
1751366690000|2025-07-01 10:44:50|837.9|837.1|837.4|837.1|837.9|837.1|837.4|837.1|135
1751366700000|2025-07-01 10:45:00|837.3|837.4|837.8|837.5|837.8|837.5|837.3|837.4|555
1751366710000|2025-07-01 10:45:10|837.9|837.6|837.9|837.6|838|837.7|837.9|837.6|475
1751366720000|2025-07-01 10:45:20||837.5||837.5||837.5||837.5|129
1751366730000|2025-07-01 10:45:30|837.5|837.2|837.5|837.2|837.5|837.2|837.5|837.2|0
1751366740000|2025-07-01 10:45:40|837.6|837.3|837.8|837.5|837.8|837.5|837.6|837.3|0
1751366750000|2025-07-01 10:45:50|837.9|837.6|837.9|837.5|837.9|837.6|837.9|837.5|36
1751366760000|2025-07-01 10:46:00|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1751366770000|2025-07-01 10:46:10|837.9|837.5|837.9|837.6|838|837.6|837.9|837.5|15
1751366780000|2025-07-01 10:46:20|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|58
1751366790000|2025-07-01 10:46:30||837.4||837.5||837.5||837.4|0
1751366800000|2025-07-01 10:46:40|837.9||837.9||837.9||837.9||0
1751366810000|2025-07-01 10:46:50|837.8|837.6|837.9|837.6|837.9|837.6|837.8|837.5|0
1751366820000|2025-07-01 10:47:00|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|0
1751366830000|2025-07-01 10:47:10|837.9||837.9||837.9||837.9||0
1751366850000|2025-07-01 10:47:30|838|837.6|838.1|837.8|838.3|838|838|837.6|87
1751366860000|2025-07-01 10:47:40|838.2|837.9|838.2|837.8|838.2|837.9|838.2|837.8|0
1751366870000|2025-07-01 10:47:50|838.1||838||838.1||838||0
1751366880000|2025-07-01 10:48:00|837.8|837.4|837.6|837.3|837.8|837.4|837.6|837.3|124
1751366890000|2025-07-01 10:48:10|837.7|837.5|837.8|837.5|837.8|837.5|837.7|837.5|58
1751366900000|2025-07-01 10:48:20||837.6||837.6||837.6||837.6|0
1751366910000|2025-07-01 10:48:30|837.9||837.9||837.9||837.9||0
1751366930000|2025-07-01 10:48:50|837.6|837.5|837.7|837.3|837.7|837.5|837.6|837.3|0
1751366940000|2025-07-01 10:49:00|837.8|837.4|837.9|837.6|838|837.7|837.8|837.4|82
1751366950000|2025-07-01 10:49:10|837.8||837.8||837.8||837.8||135
1751366960000|2025-07-01 10:49:20|837.9|837.7|838|837.7|838|837.7|837.9|837.7|14
1751366970000|2025-07-01 10:49:30|838.1|837.8|838.1|837.8|838.1|837.8|838.1|837.8|71
1751366980000|2025-07-01 10:49:40|838|837.7|838.1|837.8|838.1|837.8|838|837.7|0
1751367000000|2025-07-01 10:50:00|838|837.7|838.1|837.8|838.1|837.8|838|837.7|0
1751367020000|2025-07-01 10:50:20|838.3|837.9|838.1|837.8|838.3|838|838.1|837.8|15
1751367030000|2025-07-01 10:50:30|838.2|837.9|838.1|837.8|838.2|837.9|838.1|837.8|188
1751367040000|2025-07-01 10:50:40|838.2|837.9|838.3|838|838.3|838|838.2|837.9|0
1751367050000|2025-07-01 10:50:50|838.2|837.9|838.2|837.9|838.2|837.9|838.2|837.9|0
1751367080000|2025-07-01 10:51:20|838.1|837.8|838.1|837.8|838.1|837.8|838.1|837.8|0
1751367090000|2025-07-01 10:51:30|838|837.7|838|837.7|838|837.7|838|837.7|0
1751367100000|2025-07-01 10:51:40|837.7|837.8|837.9|837.6|837.9|837.8|837.7|837.4|231
1751367110000|2025-07-01 10:51:50|837.8|837.5|837.9|837.6|837.9|837.6|837.8|837.5|0
1751367130000|2025-07-01 10:52:10||837.7||837.7||837.7||837.7|50
1751367140000|2025-07-01 10:52:20|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|0
1751367150000|2025-07-01 10:52:30|837.7||837.7||837.7||837.7||0
1751367160000|2025-07-01 10:52:40|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|0
1751367170000|2025-07-01 10:52:50||837.5||837.6||837.6||837.5|0
1751367180000|2025-07-01 10:53:00|838.3|838|838.3|837.9|838.3|838|838.3|837.9|84
1751367190000|2025-07-01 10:53:10|838.2||838.1||838.3||838.1||59
1751367200000|2025-07-01 10:53:20|838.2|837.8|838.1|837.9|838.2|837.9|838.1|837.8|100
1751367210000|2025-07-01 10:53:30|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1751367220000|2025-07-01 10:53:40|838.1|837.9|838.1|837.8|838.1|837.9|838.1|837.8|0
1751367250000|2025-07-01 10:54:10|838|837.7|838|837.7|838.1|837.7|838|837.7|0
1751367260000|2025-07-01 10:54:20|||||||||421
1751367290000|2025-07-01 10:54:50|838.1|837.8|838.1|837.8|838.1|837.8|838.1|837.7|0
1751367300000|2025-07-01 10:55:00|838|837.7|838|837.7|838|837.8|838|837.7|28
1751367310000|2025-07-01 10:55:10|838.1|837.9|838.2|837.9|838.2|837.9|838.1|837.9|600
1751367320000|2025-07-01 10:55:20|838.3|838|838.4|838.1|838.4|838.1|838.2|837.9|421
1751367330000|2025-07-01 10:55:30|838.3|838|838.3|838|838.3|838|838.3|838|0
1751367340000|2025-07-01 10:55:40|838.4|838.1|838.3|838|838.4|838.1|838.3|838|0
1751367350000|2025-07-01 10:55:50|838.4|838.1|838.4|838.1|838.4|838.1|838.4|838.1|0
1751367360000|2025-07-01 10:56:00|838.3|838|838.3|838|838.4|838|838.3|838|0
1751367410000|2025-07-01 10:56:50|838.4|838.1|838.4|838.1|838.4|838.1|838.4|838.1|0
1751367420000|2025-07-01 10:57:00|838.8|838.4|838.8|838.5|838.9|838.5|838.8|838.4|60
1751367440000|2025-07-01 10:57:20|838.9|838.6|838.9|838.5|838.9|838.6|838.9|838.5|0
1751367450000|2025-07-01 10:57:30||838.6||838.7||838.7||838.6|86
1751367460000|2025-07-01 10:57:40||838.6||838.6||838.6||838.6|0
1751367480000|2025-07-01 10:58:00|838.6|838.5|838.2|837.9|838.6|838.5|838.2|837.9|257
1751367490000|2025-07-01 10:58:10|838.1|837.8|838.1|837.8|838.1|837.8|838.1|837.8|59
1751367500000|2025-07-01 10:58:20|838.2||838.1||838.2||838.1||0
1751367510000|2025-07-01 10:58:30|838.4|838.1|838.3|838.1|838.4|838.1|838.3|838.1|200
1751367520000|2025-07-01 10:58:40|838.4|838|838.3|838|838.4|838.1|838.3|838|0
1751367530000|2025-07-01 10:58:50|838.2||838.2||838.2||838.2||0
1751367540000|2025-07-01 10:59:00|838.3|837.9|838.3|838|838.3|838|838.3|837.9|0
1751367570000|2025-07-01 10:59:30|838.6|838.1|838.2|838.1|838.6|838.2|838.2|838.1|0
1751367580000|2025-07-01 10:59:40|838.3|838|838.6|838.3|838.6|838.3|838.3|838|52
1751367590000|2025-07-01 10:59:50|838.7|838.4|838.7|838.4|838.8|838.5|838.6|838.4|57
1751367600000|2025-07-01 11:00:00|838.9|838.6|838.7|838.5|839.1|838.7|838.7|838.5|472
1751367610000|2025-07-01 11:00:10||838.4||838.4||838.4||838.4|0
1751367630000|2025-07-01 11:00:30|838.6|838.3|838.7|838.4|838.8|838.4|838.6|838.3|0
1751367640000|2025-07-01 11:00:40|838.6|838.3|838.6|838.4|838.8|838.5|838.6|838.3|0
1751367660000|2025-07-01 11:01:00|838.7|838.3|838.8|838.6|838.9|838.6|838.7|838.3|205
1751367670000|2025-07-01 11:01:10|838.9|838.8|839.1|838.8|839.2|838.8|838.9|838.8|121
1751367680000|2025-07-01 11:01:20|839||839.1||839.1||839||0
1751367690000|2025-07-01 11:01:30|839.3|838.9|839.1|838.9|839.3|838.9|839.1|838.8|0
1751367700000|2025-07-01 11:01:40|839.2|839|839.2|838.9|839.3|839|839|838.9|104
1751367710000|2025-07-01 11:01:50|839.3|839|839.4|839.1|839.7|839.3|839.3|838.9|439
1751367720000|2025-07-01 11:02:00|839.7|839.2|839.6|839.3|839.8|839.5|839.6|839.2|82
1751367730000|2025-07-01 11:02:10|839.7|839.4|839.6|839.3|839.8|839.5|839.4|839.2|269
1751367740000|2025-07-01 11:02:20|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|100
1751367750000|2025-07-01 11:02:30|839.6|839.3|839.5|839.2|839.7|839.3|839.5|839.2|118
1751367760000|2025-07-01 11:02:40|839.4|839|839.3|839|839.4|839|839.2|838.9|0
1751367770000|2025-07-01 11:02:50|839.5|839.1|839.4|839.1|839.5|839.1|839.4|839|0
1751367780000|2025-07-01 11:03:00|839.5|839|839.3|839|839.5|839|839.3|839|0
1751367800000|2025-07-01 11:03:20||838.9||838.9||839||838.9|0
1751367810000|2025-07-01 11:03:30|839|838.7|838.8|838.6|839|838.7|838.8|838.6|0
1751367820000|2025-07-01 11:03:40|838.9||838.9||838.9||838.9||50
1751367840000|2025-07-01 11:04:00|839|838.7|839|838.7|839|838.7|839|838.7|67
1751367860000|2025-07-01 11:04:20|838.9|838.6|839|838.8|839|838.8|838.9|838.6|199
1751367870000|2025-07-01 11:04:30||838.7||838.7||838.7||838.7|0
1751367880000|2025-07-01 11:04:40|838.9|838.6|839.1|838.8|839.1|838.8|838.9|838.6|2864
1751367890000|2025-07-01 11:04:50|839.2|838.9|839.1|838.8|839.2|838.9|839.1|838.8|0
1751367900000|2025-07-01 11:05:00|839.4|839.1|839.2|839|839.5|839.2|839.2|838.9|400
1751367910000|2025-07-01 11:05:10||838.9||838.9||838.9||838.9|0
1751367920000|2025-07-01 11:05:20|839.1|838.8|839.1|838.8|839.1|838.8|839.1|838.8|0
1751367930000|2025-07-01 11:05:30|839.2|838.9|839.1|838.9|839.2|838.9|839.1|838.9|0
1751367940000|2025-07-01 11:05:40|839.3|839|839.4|839.1|839.4|839.1|839.2|839|125
1751367950000|2025-07-01 11:05:50|839.3|839|839.4|839.1|839.4|839.1|839.3|839|0
1751367960000|2025-07-01 11:06:00||839.2||839.2||839.2||839.1|183
1751367970000|2025-07-01 11:06:10|839.3|839.1|839.3|839.1|839.3|839.1|839.3|839.1|0
1751367980000|2025-07-01 11:06:20|839.4||839.4||839.4||839.3||0
1751367990000|2025-07-01 11:06:30|839.5|839.2|839.5|839.2|839.5|839.2|839.5|839.1|0
1751368000000|2025-07-01 11:06:40|839.6|839.3|839.5|839.2|839.6|839.3|839.5|839.2|198
1751368020000|2025-07-01 11:07:00|839.6|839.3|839.6|839.3|839.6|839.3|839.6|839.3|0
1751368030000|2025-07-01 11:07:10|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.3|0
1751368040000|2025-07-01 11:07:20|839.6|839.3|839.6|839.3|839.6|839.3|839.6|839.3|0
1751368050000|2025-07-01 11:07:30|839.5||839.5||839.5||839.5||0
1751368060000|2025-07-01 11:07:40|839.4|839.1|839.1|838.8|839.4|839.1|839.1|838.8|129
1751368070000|2025-07-01 11:07:50|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.8|0
1751368090000|2025-07-01 11:08:10|839.1||839.3||839.3||839.1||362
1751368100000|2025-07-01 11:08:20|839.2||839.2||839.2||839.2||0
1751368110000|2025-07-01 11:08:30|839|838.8|839|838.8|839.1|838.8|839|838.8|150
1751368140000|2025-07-01 11:09:00|||||||||265
1751368150000|2025-07-01 11:09:10|839.1|838.5|838.8|838.5|839.1|838.5|838.8|838.5|104
1751368160000|2025-07-01 11:09:20|838.6|838.3|838.9|838.6|838.9|838.6|838.6|838.3|0
1751368170000|2025-07-01 11:09:30||838.5||838.5||838.5||838.5|0
1751368180000|2025-07-01 11:09:40|838.8|838.3|838.7|838.4|838.8|838.5|838.7|838.3|71
1751368190000|2025-07-01 11:09:50|838.6|838.3|838.6|838.4|838.6|838.4|838.6|838.3|132
1751368200000|2025-07-01 11:10:00||838.3||838.3||838.3||838.3|0
1751368230000|2025-07-01 11:10:30|838.4|838.1|838.3|838.1|838.4|838.1|838.3|838.1|381
1751368240000|2025-07-01 11:10:40|838.4||838.3||838.4||838.3||0
1751368250000|2025-07-01 11:10:50|838.4||838.4||838.4||838.4||0
1751368270000|2025-07-01 11:11:10|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|0
1751368280000|2025-07-01 11:11:20|838.4|838.1|838.3|838.1|838.4|838.1|838.3|838.1|0
1751368290000|2025-07-01 11:11:30|838.4|838|838.2|838|838.4|838|838.2|838|182
1751368300000|2025-07-01 11:11:40|838.3||838.3||838.3||838.3||0
1751368320000|2025-07-01 11:12:00|838.2||838.2||838.2||838.2||0
1751368330000|2025-07-01 11:12:10|838.4|838.1|838.3|838|838.5|838.1|838.3|838|77
1751368350000|2025-07-01 11:12:30||837.9||837.9||837.9||837.9|0
1751368360000|2025-07-01 11:12:40|838.1|837.7|837.8|837.7|838.1|837.7|837.8|837.7|559
1751368370000|2025-07-01 11:12:50|837.7|837.5|837.7|837.5|837.7|837.5|837.7|837.5|380
1751368380000|2025-07-01 11:13:00|837.5|837.4|837.5|837.2|837.5|837.4|837.5|837.2|36
1751368390000|2025-07-01 11:13:10|837.4||837.4||837.4||837.4||0
1751368400000|2025-07-01 11:13:20|837.5|837.3|837.6|837.3|837.6|837.3|837.5|837.3|0
1751368410000|2025-07-01 11:13:30|||||||||77
1751368420000|2025-07-01 11:13:40|837.8|837.4|837.7|837.4|837.8|837.5|837.7|837.4|233
1751368430000|2025-07-01 11:13:50|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|0
1751368440000|2025-07-01 11:14:00|||||||||23
1751368450000|2025-07-01 11:14:10|837.9|837.6|838|837.7|838|837.7|837.9|837.6|0
1751368470000|2025-07-01 11:14:30|837.9||837.9||837.9||837.9||0
1751368480000|2025-07-01 11:14:40|838|837.6|837.9|837.6|838|837.6|837.9|837.6|0
1751368490000|2025-07-01 11:14:50|838||838||838||838||77
1751368500000|2025-07-01 11:15:00|837.9||837.9||837.9||837.9||0
1751368510000|2025-07-01 11:15:10|838|837.7|837.9|837.7|838|837.7|837.9|837.7|0
1751368520000|2025-07-01 11:15:20|838|837.6|838|837.7|838|837.7|838|837.6|0
1751368530000|2025-07-01 11:15:30||837.6||837.6||837.6||837.6|0
1751368540000|2025-07-01 11:15:40|837.9||837.9||837.9||837.8||0
1751368550000|2025-07-01 11:15:50|838|837.7|838.1|837.8|838.1|837.8|838|837.7|0
1751368560000|2025-07-01 11:16:00||837.7||837.8||837.8||837.7|2
1751368570000|2025-07-01 11:16:10|838|837.6|838.1|837.8|838.1|837.8|837.9|837.6|0
1751368590000|2025-07-01 11:16:30|838.2|837.9|838.1|837.9|838.2|837.9|838.1|837.9|0
1751368600000|2025-07-01 11:16:40|838.2|837.8|838.2|837.8|838.2|837.9|838.1|837.8|0
1751368610000|2025-07-01 11:16:50||837.9||837.9||837.9||837.9|0
1751368620000|2025-07-01 11:17:00|838.3|838|838.3|838|838.3|838|838.3|838|131
1751368630000|2025-07-01 11:17:10|838.2|837.7|838.1|837.8|838.2|837.8|838|837.7|127
1751368640000|2025-07-01 11:17:20|838.4|837.7|838.3|838|838.4|838.2|838.2|837.7|305
1751368660000|2025-07-01 11:17:40|838.2|837.9|838.3|837.9|838.3|837.9|838.2|837.9|0
1751368670000|2025-07-01 11:17:50|838.2|838|838.1|837.7|838.2|838|838.1|837.7|0
1751368680000|2025-07-01 11:18:00||837.8||837.8||837.8||837.8|0
1751368690000|2025-07-01 11:18:10|838|837.7|837.9|837.7|838|837.7|837.9|837.7|0
1751368700000|2025-07-01 11:18:20||837.6||837.6||837.6||837.6|17
1751368710000|2025-07-01 11:18:30|838|837.7|838|837.7|838|837.7|838|837.7|0
1751368720000|2025-07-01 11:18:40|837.9||837.9||838||837.9||0
1751368740000|2025-07-01 11:19:00||837.6||837.6||837.6||837.6|200
1751368750000|2025-07-01 11:19:10|838||837.9||838||837.8||291
1751368760000|2025-07-01 11:19:20|838||838||838||837.9||0
1751368770000|2025-07-01 11:19:30|838.3|837.7|838.4|838|838.4|838|838.3|837.7|29
1751368780000|2025-07-01 11:19:40|838.3|838.1|838.3|838|838.3|838.1|838.3|838|52
1751368790000|2025-07-01 11:19:50|838.4|838.1|838.4|838.1|838.4|838.1|838.4|838.1|0
1751368800000|2025-07-01 11:20:00|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|0
1751368810000|2025-07-01 11:20:10||838.3||838.3||838.3||838.3|0
1751368820000|2025-07-01 11:20:20|838.6||838.5||838.6||838.5||0
1751368850000|2025-07-01 11:20:50|838.6||838.6||838.6||838.6||41
1751368860000|2025-07-01 11:21:00|838.7|838.5|838.8|838.5|838.8|838.5|838.7|838.5|310
1751368870000|2025-07-01 11:21:10|838.7||838.7||838.7||838.7||0
1751368880000|2025-07-01 11:21:20|838.5|838.4|838.7|838.4|838.9|838.5|838.5|838.2|1263
1751368890000|2025-07-01 11:21:30|838.9|838.5|838.8|838.5|838.9|838.6|838.8|838.4|0
1751368900000|2025-07-01 11:21:40|838.9|838.3|838.6|838.3|838.9|838.3|838.6|838.3|100
1751368910000|2025-07-01 11:21:50||838.5||838.5||838.5||838.5|0
1751368920000|2025-07-01 11:22:00|838.9|838.6|838.7|838.4|838.9|838.6|838.7|838.4|777
1751368930000|2025-07-01 11:22:10|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|0
1751368960000|2025-07-01 11:22:40|838.4||838.4||838.4||838.4||0
1751368970000|2025-07-01 11:22:50|838.5||838.5||838.5||838.5||0
1751368990000|2025-07-01 11:23:10||838.3||838.3||838.3||838.3|0
1751369010000|2025-07-01 11:23:30|838.3|838.1|838.4|838.1|838.4|838.1|838.3|838.1|558
1751369030000|2025-07-01 11:23:50|838.5|838.2|838.5|838.2|838.5|838.2|838.4|838.2|0
1751369040000|2025-07-01 11:24:00|838.4||838.4||838.4||838.4||0
1751369060000|2025-07-01 11:24:20|838.6|838.3|838.6|838.3|838.6|838.3|838.6|838.3|300
1751369070000|2025-07-01 11:24:30|838.7||838.7||838.7||838.7||0
1751369080000|2025-07-01 11:24:40||838.4||838.4||838.4||838.4|400
1751369110000|2025-07-01 11:25:10|838.5|838.3|838.5|838.3|838.5|838.4|838.5|838.3|1440
1751369120000|2025-07-01 11:25:20|838.6|838.4|838.5|838.4|838.6|838.4|838.5|838.4|0
1751369130000|2025-07-01 11:25:30|838.2|838.1|838.2|837.9|838.2|838.1|838.2|837.9|147
1751369140000|2025-07-01 11:25:40|838.1|838|838.3|838|838.3|838|838.1|838|579
1751369160000|2025-07-01 11:26:00|838.4|838.1|838.4|838.1|838.4|838.1|838.4|838.1|135
1751369170000|2025-07-01 11:26:10|838.3|838.3|838.7|838.3|838.7|838.3|838.3|838.3|15
1751369180000|2025-07-01 11:26:20|838.6||838.6||838.6||838.6||0
1751369200000|2025-07-01 11:26:40|838.5|838.2|838.4|838.2|838.6|838.2|838.4|838.2|367
1751369210000|2025-07-01 11:26:50|838.5|838.3|838.4|838.2|838.5|838.3|838.4|838.2|0
1751369230000|2025-07-01 11:27:10|838.3|838.1|838.4|838.2|838.4|838.2|838.1|838|787
1751369240000|2025-07-01 11:27:20|838.5|838.3|838.8|838.6|838.8|838.6|838.5|838.3|287
1751369250000|2025-07-01 11:27:30|839|838.9|839|838.7|839|838.9|838.9|838.6|140
1751369260000|2025-07-01 11:27:40|838.9||839||839.1||838.9||0
1751369270000|2025-07-01 11:27:50|838.8|838.5|838.8|838.6|838.8|838.6|838.8|838.5|271
1751369280000|2025-07-01 11:28:00|839||839||839||838.9||0
1751369290000|2025-07-01 11:28:10|||||||||1
1751369300000|2025-07-01 11:28:20|839.2|838.7|839.2|838.9|839.2|838.9|839.2|838.7|19
1751369310000|2025-07-01 11:28:30|839.1|838.8|839.2|838.9|839.2|838.9|839.1|838.8|100
1751369320000|2025-07-01 11:28:40|839.3|838.8|839.2|838.9|839.3|838.9|839.2|838.8|509
1751369330000|2025-07-01 11:28:50|839.3|839|839.3|839|839.4|839|839.3|839|18
1751369340000|2025-07-01 11:29:00|839.4|839.1|839.6|839.2|839.6|839.2|839.4|839.1|1100
1751369350000|2025-07-01 11:29:10|839.5|839.1|839.4|839.1|839.5|839.1|839.4|839.1|3
1751369370000|2025-07-01 11:29:30|||||||||18
1751369380000|2025-07-01 11:29:40|839.5||839.4||839.5||839.4||0
1751369390000|2025-07-01 11:29:50|839.3||839.3||839.3||839.3||0
1751369400000|2025-07-01 11:30:00|839.4|839.2|839.5|839.2|839.5|839.3|839.4|839.2|1
1751369410000|2025-07-01 11:30:10|839.6|839.3|839.6|839.4|839.6|839.4|839.6|839.3|301
1751369420000|2025-07-01 11:30:20|839.8|839.5|839.8|839.5|839.8|839.5|839.8|839.5|1
1751369430000|2025-07-01 11:30:30|839.9|839.6|840|839.8|840|839.8|839.9|839.5|126
1751369440000|2025-07-01 11:30:40|||||||||1
1751369460000|2025-07-01 11:31:00|840.2|840|840.1|840|840.2|840|840.1|840|1201
1751369470000|2025-07-01 11:31:10|840.2|840.1|840.3|840.1|840.3|840.1|840.2|840.1|653
1751369480000|2025-07-01 11:31:20|840.1|840|840|839.7|840.1|840|840|839.7|87
1751369490000|2025-07-01 11:31:30|840.4|840.1|840.3|840.1|840.4|840.1|840.3|840.1|18
1751369500000|2025-07-01 11:31:40|840.4|839.8|840.2|839.8|840.4|839.8|840.1|839.8|306
1751369510000|2025-07-01 11:31:50|840.4|840|840.6|840.3|840.6|840.3|840.4|840|2
1751369520000|2025-07-01 11:32:00|840.7|840.4|841.6|841.2|841.6|841.2|840.7|840.4|3000
1751369530000|2025-07-01 11:32:10|841.7|841.3|841.4|841.1|841.7|841.3|841.4|841.1|0
1751369540000|2025-07-01 11:32:20|841.2|841|841.2|841|841.2|841|841.2|841|0
1751369550000|2025-07-01 11:32:30||840.9||840.8||840.9||840.8|66
1751369570000|2025-07-01 11:32:50|840.8|840.5|840.8|840.5|840.8|840.5|840.8|840.5|101
1751369580000|2025-07-01 11:33:00|840.5|840.2|840.6|840.2|840.6|840.2|840.5|840.2|40
1751369590000|2025-07-01 11:33:10|840.5||840.5||840.5||840.5||0
1751369600000|2025-07-01 11:33:20|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|0
1751369610000|2025-07-01 11:33:30|840.5|840.4|840.5|840.3|840.5|840.4|840.5|840.3|141
1751369630000|2025-07-01 11:33:50|840.6||840.6||840.6||840.6||25
1751369640000|2025-07-01 11:34:00|840.5||840.5||840.5||840.5||0
1751369650000|2025-07-01 11:34:10|840.4||840.5||840.5||840.4||0
1751369660000|2025-07-01 11:34:20|840.6||840.6||840.6||840.6||0
1751369680000|2025-07-01 11:34:40|840.5||840.5||840.5||840.5||0
1751369690000|2025-07-01 11:34:50|840.4|840.1|840.5|840.1|840.5|840.1|840.4|840.1|89
1751369700000|2025-07-01 11:35:00|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|0
1751369710000|2025-07-01 11:35:10|840.5||840.5||840.5||840.5||5
1751369720000|2025-07-01 11:35:20|840.3|839.9|840|839.7|840.3|839.9|840|839.7|306
1751369730000|2025-07-01 11:35:30|839.9|839.6|839.9|839.6|839.9|839.6|839.9|839.6|10
1751369750000|2025-07-01 11:35:50|840|839.7|840|839.7|840|839.7|840|839.7|0
1751369760000|2025-07-01 11:36:00|839.9|839.6|839.8|839.6|840|839.6|839.8|839.6|12
1751369770000|2025-07-01 11:36:10|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|0
1751369780000|2025-07-01 11:36:20|839.6||839.6||839.6||839.6||0
1751369790000|2025-07-01 11:36:30||839.3||839.4||839.4||839.3|12
1751369830000|2025-07-01 11:37:10|839.7||839.7||839.7||839.7||0
1751369870000|2025-07-01 11:37:50|839.6||839.6||839.6||839.6||0
1751369880000|2025-07-01 11:38:00|839.7||839.7||839.7||839.7||0
1751369890000|2025-07-01 11:38:10|839.8|839.5|839.8|839.5|839.8|839.5|839.8|839.5|0
1751369910000|2025-07-01 11:38:30|839.7|839.4|839.6|839.4|839.7|839.4|839.5|839.4|66
1751369930000|2025-07-01 11:38:50|839.8|839.5|839.8|839.6|839.9|839.6|839.8|839.5|883
1751369940000|2025-07-01 11:39:00||839.5||839.5||839.5||839.5|0
1751369950000|2025-07-01 11:39:10|839.6|839.4|839.6|839.4|839.6|839.4|839.5|839.4|291
1751369960000|2025-07-01 11:39:20|839.5||839.5||839.5||839.5||0
1751369970000|2025-07-01 11:39:30|839.4|839.3|839.4|839.1|839.4|839.3|839.4|839.1|355
1751369980000|2025-07-01 11:39:40||839.2||839.2||839.2||839.2|0
1751369990000|2025-07-01 11:39:50|839.5||839.5||839.5||839.5||0
1751370000000|2025-07-01 11:40:00|839.4|839|839.2|839|839.4|839|839.2|839|95
1751370020000|2025-07-01 11:40:20|||||||||100
1751370030000|2025-07-01 11:40:30|||||||||26
1751370040000|2025-07-01 11:40:40|839.1|838.7|839.1|838.7|839.1|838.7|839.1|838.7|340
1751370050000|2025-07-01 11:40:50|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1751370060000|2025-07-01 11:41:00|839.1|838.7|838.8|838.7|839.1|838.7|838.8|838.7|437
1751370070000|2025-07-01 11:41:10|839.2|838.9|839.2|839|839.4|839.1|839.2|838.9|731
1751370080000|2025-07-01 11:41:20|839.4|839.1|839.4|839.1|839.4|839.1|839.3|839.1|300
1751370090000|2025-07-01 11:41:30|839.3|839|839.2|839|839.3|839|839.2|839|0
1751370100000|2025-07-01 11:41:40|839.1|838.8|839|838.8|839.2|838.8|839|838.8|534
1751370110000|2025-07-01 11:41:50|838.9|838.7|838.9|838.7|838.9|838.7|838.9|838.7|0
1751370120000|2025-07-01 11:42:00|838.8|838.6|838.8|838.5|838.8|838.6|838.8|838.5|0
1751370140000|2025-07-01 11:42:20|838.9||838.9||838.9||838.9||111
1751370150000|2025-07-01 11:42:30|838.8||838.8||838.8||838.8||0
1751370170000|2025-07-01 11:42:50|838.7|838.4|838.7|838.4|838.8|838.4|838.7|838.4|0
1751370180000|2025-07-01 11:43:00|838.8|838.5|838.8|838.5|838.8|838.5|838.8|838.5|20
1751370190000|2025-07-01 11:43:10|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|0
1751370200000|2025-07-01 11:43:20|838.5|838.2|838.7|838.4|838.8|838.5|838.5|838.2|0
1751370220000|2025-07-01 11:43:40|838.6||838.6||838.6||838.6||0
1751370230000|2025-07-01 11:43:50|838.1|838|838.4|838.1|838.4|838.1|838.1|837.9|1504
1751370240000|2025-07-01 11:44:00|838.2|837.8|838.1|837.8|838.2|837.8|838.1|837.8|553
1751370250000|2025-07-01 11:44:10|838.2|837.9|838.4|838.1|838.4|838.1|838.2|837.9|0
1751370260000|2025-07-01 11:44:20|838.5|838.3|838.5|838.2|838.6|838.3|838.5|838.2|0
1751370270000|2025-07-01 11:44:30|838.4|838.1|838.4|838.1|838.4|838.1|838.3|838.1|0
1751370280000|2025-07-01 11:44:40|838.3|838|838.3|838|838.3|838|838.3|838|0
1751370290000|2025-07-01 11:44:50|838.1||838.2||838.2||838.1||0
1751370300000|2025-07-01 11:45:00|838.1||838.1||838.1||838.1||0
1751370310000|2025-07-01 11:45:10|838|837.7|837.7|837.4|838|837.7|837.7|837.4|619
1751370320000|2025-07-01 11:45:20|837.6|837.3|837.5|837.2|837.6|837.3|837.5|837.2|0
1751370330000|2025-07-01 11:45:30|837.4|837.1|837.6|837.4|837.6|837.4|837.3|837.1|574
1751370340000|2025-07-01 11:45:40|837.4|837.1|837.4|837.1|837.4|837.2|837.3|837.1|625
1751370350000|2025-07-01 11:45:50|837.3||837.4||837.4||837.3||0
1751370360000|2025-07-01 11:46:00|837.5|837.2|837.7|837.3|837.7|837.3|837.5|837.2|485
1751370370000|2025-07-01 11:46:10|837.6|837.4|837.7|837.5|837.7|837.5|837.6|837.4|0
1751370380000|2025-07-01 11:46:20||837.4||837.4||837.4||837.4|0
1751370390000|2025-07-01 11:46:30|838|837.5|838|837.7|838|837.7|838|837.5|23
1751370420000|2025-07-01 11:47:00|837.9|837.5|837.6|837.4|837.9|837.5|837.6|837.4|363
1751370430000|2025-07-01 11:47:10|837.7|837.5|837.8|837.5|837.8|837.5|837.6|837.5|93
1751370440000|2025-07-01 11:47:20|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|0
1751370450000|2025-07-01 11:47:30|838|837.7|838.1|837.8|838.2|837.8|837.9|837.7|3
1751370460000|2025-07-01 11:47:40|838.2||838.1||838.2||838||2
1751370470000|2025-07-01 11:47:50|838|837.6|838.1|837.8|838.1|837.8|837.9|837.6|75
1751370480000|2025-07-01 11:48:00|838||838.1||838.1||838||28
1751370490000|2025-07-01 11:48:10|838.2|837.9|838.1|837.8|838.2|837.9|838|837.8|0
1751370500000|2025-07-01 11:48:20|838.2|837.9|838|837.8|838.2|837.9|838|837.8|12
1751370510000|2025-07-01 11:48:30|837.9|837.6|837.9|837.6|838|837.6|837.9|837.6|0
1751370520000|2025-07-01 11:48:40||837.5||837.6||837.6||837.5|5
1751370530000|2025-07-01 11:48:50|838|837.5|838|837.7|838.1|837.7|838|837.5|0
1751370540000|2025-07-01 11:49:00||837.8||837.7||837.8||837.7|0
1751370560000|2025-07-01 11:49:20|838.2|837.8|838.2|837.9|838.2|837.9|838.2|837.8|0
1751370580000|2025-07-01 11:49:40||838||837.9||838||837.9|0
1751370590000|2025-07-01 11:49:50|838.1|838|838.2|837.9|838.2|838|838.1|837.8|136
1751370600000|2025-07-01 11:50:00|838.3|838.2|838.2|837.8|838.5|838.2|838.2|837.8|456
1751370620000|2025-07-01 11:50:20|838.3|837.9|838.2|837.9|838.3|837.9|838.2|837.9|0
1751370630000|2025-07-01 11:50:30|838.3|837.8|838.1|837.8|838.3|837.8|838.1|837.8|0
1751370640000|2025-07-01 11:50:40|838||838.2||838.2||838||0
1751370660000|2025-07-01 11:51:00|838.1||838.2||838.2||838.1||1
1751370670000|2025-07-01 11:51:10|838.1||838.1||838.1||838.1||0
1751370680000|2025-07-01 11:51:20|838.2|837.9|838.1|837.9|838.2|837.9|838.1|837.9|0
1751370700000|2025-07-01 11:51:40|838.2||838.2||838.2||838.1||0
1751370710000|2025-07-01 11:51:50|838.3||838.3||838.3||838.3||0
1751370720000|2025-07-01 11:52:00|838.2|838|838.2|837.9|838.2|838|838.2|837.9|0
1751370740000|2025-07-01 11:52:20|838.3|838|838.3|838|838.3|838|838.3|838|0
1751370750000|2025-07-01 11:52:30|838.2|837.9|838.2|837.9|838.2|837.9|838.2|837.9|0
1751370760000|2025-07-01 11:52:40||838||838||838||838|0
1751370770000|2025-07-01 11:52:50||837.9||838||838||837.9|0
1751370780000|2025-07-01 11:53:00|838.3|837.9|838.2|838|838.3|838|838.2|837.9|0
1751370790000|2025-07-01 11:53:10|838.1|837.9|838.1|837.9|838.2|838|838.1|837.9|0
1751370850000|2025-07-01 11:54:10|838|837.6|837.9|837.6|838.1|837.6|837.9|837.6|271
1751370860000|2025-07-01 11:54:20||837.7||837.7||837.7||837.7|15
1751370870000|2025-07-01 11:54:30|||||||||300
1751370900000|2025-07-01 11:55:00|838.2|838|838.2|838|838.2|838|838.2|838|643
1751370910000|2025-07-01 11:55:10|838.9|838.6|838.6|838.3|838.9|838.6|838.4|838.1|791
1751370920000|2025-07-01 11:55:20|838.5|838.4|838.8|838.5|838.8|838.5|838.5|838.4|715
1751370930000|2025-07-01 11:55:30|838.7|838.3|838.5|838.3|838.7|838.3|838.5|838.3|0
1751370940000|2025-07-01 11:55:40|838.6||838.7||838.7||838.6||0
1751370950000|2025-07-01 11:55:50||838.4||838.4||838.4||838.4|0
1751370960000|2025-07-01 11:56:00|838.8||838.7||838.8||838.7||0
1751370970000|2025-07-01 11:56:10|838.6|838.3|838.7|838.4|838.7|838.4|838.6|838.3|40
1751370980000|2025-07-01 11:56:20|838.8||838.8||838.8||838.8||0
1751370990000|2025-07-01 11:56:30||838.5||838.6||838.6||838.5|0
1751371010000|2025-07-01 11:56:50|838.6|838.4|838.7|838.4|838.7|838.4|838.6|838.3|566
1751371040000|2025-07-01 11:57:20|838.6|838.3|838.5|838.3|838.6|838.3|838.5|838.3|0
1751371060000|2025-07-01 11:57:40|838.4|838|838.4|838.2|838.4|838.2|838.1|838|168
1751371070000|2025-07-01 11:57:50|838.6||838.4||838.6||838.4||0
1751371080000|2025-07-01 11:58:00|838.5||838.4||838.5||838.4||0
1751371090000|2025-07-01 11:58:10|838.5||838.5||838.5||838.5||0
1751371100000|2025-07-01 11:58:20|838.4||838.4||838.4||838.4||0
1751371110000|2025-07-01 11:58:30|838.5|838.3|838.7|838.5|838.8|838.5|838.4|838.3|120
1751371140000|2025-07-01 11:59:00|838.8|838.6|838.8|838.5|838.8|838.6|838.8|838.5|0
1751371150000|2025-07-01 11:59:10|838.9|838.6|839|838.8|839|838.8|838.9|838.6|9
1751371160000|2025-07-01 11:59:20|839.1|839|839.2|838.9|839.2|839|839.1|838.9|0
1751371170000|2025-07-01 11:59:30||839||838.9||839||838.9|0
1751371180000|2025-07-01 11:59:40|839.3|838.8|839.3|838.9|839.3|838.9|839.3|838.8|0
1751371190000|2025-07-01 11:59:50|839.2|839|839.3|839|839.3|839|839.2|839|0
1751371200000|2025-07-01 12:00:00|839.4|839.1|839.3|839.1|839.4|839.2|839.3|839.1|237
1751371210000|2025-07-01 12:00:10|839.4|839.2|839.7|839.4|839.7|839.4|839.4|839.2|419
1751371220000|2025-07-01 12:00:20|839.9|839.5|839.8|839.5|840|839.6|839.8|839.5|0
1751371230000|2025-07-01 12:00:30||839.6||839.5||839.6||839.5|0
1751371240000|2025-07-01 12:00:40|839.9|839.6|839.8|839.6|840|839.7|839.8|839.6|45
1751371250000|2025-07-01 12:00:50|839.9|839.7|839.9|839.6|840|839.7|839.9|839.5|0
1751371260000|2025-07-01 12:01:00|840|839.7|839.9|839.7|840|839.7|839.9|839.7|0
1751371270000|2025-07-01 12:01:10|839.8|839.6|839.9|839.6|840|839.7|839.8|839.5|101
1751371280000|2025-07-01 12:01:20|839.8|839.4|839.8|839.6|839.8|839.7|839.7|839.4|671
1751371290000|2025-07-01 12:01:30||839.4||839.4||839.4||839.4|0
1751371300000|2025-07-01 12:01:40|839.7|839.5|839.7|839.5|839.7|839.5|839.6|839.5|0
1751371310000|2025-07-01 12:01:50|839.8|839.6|839.9|839.7|839.9|839.7|839.8|839.5|5
1751371320000|2025-07-01 12:02:00|839.8|839.6|839.7|839.5|839.8|839.6|839.7|839.5|0
1751371330000|2025-07-01 12:02:10|839.8||839.7||839.8||839.7||0
1751371340000|2025-07-01 12:02:20|839.8|839.6|840|839.7|840|839.7|839.8|839.6|300
1751371350000|2025-07-01 12:02:30|839.8|839.6|839.8|839.7|839.8|839.7|839.8|839.6|0
1751371360000|2025-07-01 12:02:40|840.1|839.9|840.3|840.1|840.4|840.1|840.1|839.9|1246
1751371370000|2025-07-01 12:02:50|840.4|840|840.3|840|840.4|840|840.3|840|0
1751371390000|2025-07-01 12:03:10|840.2|839.7|840|839.8|840.2|839.8|840|839.7|325
1751371410000|2025-07-01 12:03:30|840.4|839.9|840.4|840.1|840.4|840.1|840.4|839.9|464
1751371420000|2025-07-01 12:03:40|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|314
1751371430000|2025-07-01 12:03:50||840.2||840.2||840.2||840.2|248
1751371440000|2025-07-01 12:04:00|840.8|840.4|840.6|840.3|840.8|840.4|840.6|840.3|0
1751371460000|2025-07-01 12:04:20|840.5||840.6||840.6||840.5||0
1751371470000|2025-07-01 12:04:30|840.5|840.2|840.5|840.2|840.5|840.2|840.5|840.2|120
1751371480000|2025-07-01 12:04:40|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|0
1751371490000|2025-07-01 12:04:50||840.4||840.4||840.4||840.4|91
1751371510000|2025-07-01 12:05:10|840.7|840.5|841|840.8|841|840.8|840.7|840.5|375
1751371520000|2025-07-01 12:05:20|841.2|841|841.3|841|841.3|841|841.2|841|37
1751371530000|2025-07-01 12:05:30|841.4|841.1|841.3|841|841.4|841.2|841.3|841|67
1751371540000|2025-07-01 12:05:40|841.2|841.1|841.3|841.1|841.4|841.1|841.2|841.1|7
1751371550000|2025-07-01 12:05:50|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|0
1751371560000|2025-07-01 12:06:00|841.3||841.3||841.3||841.3||0
1751371570000|2025-07-01 12:06:10|841.2|841.1|841.2|841.1|841.2|841.1|841.2|841.1|194
1751371580000|2025-07-01 12:06:20|841.4|841.2|841.6|841.5|841.6|841.5|841.4|841.2|741
1751371590000|2025-07-01 12:06:30||841.4||841.4||841.5||841.4|860
1751371600000|2025-07-01 12:06:40|841.7||841.7||841.7||841.7||59
1751371610000|2025-07-01 12:06:50|841.5|841.2|841.4|841.2|841.5|841.3|841.3|841.2|383
1751371620000|2025-07-01 12:07:00|841.6|841.3|841.5|841.3|841.6|841.3|841.5|841.3|300
1751371630000|2025-07-01 12:07:10|841.4|841.4|841.4|841.2|841.5|841.4|841.4|841.2|1121
1751371640000|2025-07-01 12:07:20|841|840.8|841.1|840.9|841.2|840.9|841|840.8|424
1751371650000|2025-07-01 12:07:30|841.2|841|841.3|841.1|841.4|841.1|841.1|841|0
1751371660000|2025-07-01 12:07:40||841||841.1||841.1||841|0
1751371670000|2025-07-01 12:07:50|841.2|841|841.1|841|841.2|841|841.1|841|26
1751371710000|2025-07-01 12:08:30|||||||||14
1751371720000|2025-07-01 12:08:40|841|840.9|841|840.9|841.2|841|841|840.9|1746
1751371730000|2025-07-01 12:08:50|840.7|840.5|840.8|840.5|840.8|840.5|840.7|840.5|46
1751371750000|2025-07-01 12:09:10|841.2|840.6|841.2|840.9|841.2|841|841|840.6|1537
1751371760000|2025-07-01 12:09:20|841.1|841|841.2|841|841.2|841|841.1|841|0
1751371780000|2025-07-01 12:09:40|841.1||841.2||841.2||841.1||111
1751371800000|2025-07-01 12:10:00|840.9|840.6|840.9|840.6|840.9|840.7|840.9|840.6|485
1751371810000|2025-07-01 12:10:10|841.2|840.7|841.3|841|841.3|841|841.2|840.7|122
1751371820000|2025-07-01 12:10:20|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|0
1751371830000|2025-07-01 12:10:30|841.5|841.3|841.5|841.3|841.5|841.3|841.5|841.3|776
1751371840000|2025-07-01 12:10:40|841.6|841.4|841.5|841.2|841.6|841.4|841.5|841.2|0
1751371860000|2025-07-01 12:11:00|841.8|841.3|842|841.8|842|841.8|841.8|841.3|1278
1751371870000|2025-07-01 12:11:10|842.2||842.1||842.2||842.1||0
1751371880000|2025-07-01 12:11:20|842|841.6|841.7|841.6|842|841.6|841.7|841.6|4
1751371890000|2025-07-01 12:11:30|841.8||841.8||841.8||841.7||0
1751371900000|2025-07-01 12:11:40|841.7|841.5|841.6|841.5|841.8|841.5|841.6|841.5|158
1751371910000|2025-07-01 12:11:50|841.7||841.7||841.7||841.7||0
1751371920000|2025-07-01 12:12:00|841.6||841.8||841.8||841.6||618
1751371930000|2025-07-01 12:12:10|841.7|841.4|841.4|841.1|841.7|841.4|841.4|841.1|162
1751371940000|2025-07-01 12:12:20|841.3|841|840.9|840.6|841.3|841|840.9|840.6|554
1751371950000|2025-07-01 12:12:30|841|840.7|841.1|840.7|841.1|840.7|841|840.7|0
1751371970000|2025-07-01 12:12:50|841|840.6|840.9|840.6|841|840.6|840.9|840.6|0
1751371980000|2025-07-01 12:13:00|840.8||840.8||840.8||840.8||0
1751371990000|2025-07-01 12:13:10|840.7|840.5|841.1|840.7|841.2|840.8|840.7|840.5|1200
1751372000000|2025-07-01 12:13:20|841|840.6|841|840.6|841|840.6|841|840.6|0
1751372020000|2025-07-01 12:13:40||840.7||840.7||840.7||840.7|0
1751372030000|2025-07-01 12:13:50|841.1||841.1||841.1||841.1||0
1751372040000|2025-07-01 12:14:00||840.8||840.8||840.8||840.8|0
1751372050000|2025-07-01 12:14:10|841||841.1||841.1||841||0
1751372070000|2025-07-01 12:14:30|841||841||841||841||0
1751372080000|2025-07-01 12:14:40|840.9|840.4|840.6|840.4|840.9|840.4|840.6|840.4|73
1751372090000|2025-07-01 12:14:50|840.7|840.3|840.7|840.4|840.7|840.4|840.7|840.3|104
1751372100000|2025-07-01 12:15:00|840.8|840.5|840.8|840.6|840.8|840.6|840.8|840.5|0
1751372110000|2025-07-01 12:15:10|840.7|840.7|840.8|840.5|840.9|840.7|840.7|840.5|388
1751372120000|2025-07-01 12:15:20|840.9|840.6|841.1|840.8|841.1|840.8|840.9|840.6|783
1751372130000|2025-07-01 12:15:30|841.2||841.1||841.2||841.1||0
1751372140000|2025-07-01 12:15:40|841|840.7|841.2|840.8|841.2|840.8|841|840.7|96
1751372150000|2025-07-01 12:15:50|841.1|840.9|841.1|840.9|841.1|840.9|841.1|840.9|0
1751372160000|2025-07-01 12:16:00|841|840.8|841|840.6|841|840.8|841|840.6|0
1751372170000|2025-07-01 12:16:10|840.9|840.5|840.9|840.6|840.9|840.6|840.9|840.5|0
1751372180000|2025-07-01 12:16:20|841.1|840.8|841|840.7|841.1|840.8|841|840.7|0
1751372200000|2025-07-01 12:16:40|840.9||840.9||840.9||840.9||0
1751372210000|2025-07-01 12:16:50|841||841||841||841||0
1751372220000|2025-07-01 12:17:00||840.8||840.8||840.8||840.8|0
1751372230000|2025-07-01 12:17:10|840.9|840.7|841|840.7|841|840.7|840.9|840.7|450
1751372240000|2025-07-01 12:17:20|841.1|840.9|841|840.8|841.1|840.9|840.9|840.8|716
1751372270000|2025-07-01 12:17:50|840.8|840.5|840.6|840.4|840.8|840.5|840.6|840.4|33
1751372290000|2025-07-01 12:18:10|840.7|840.5|840.4|840.1|840.7|840.5|840.4|840.1|1065
1751372300000|2025-07-01 12:18:20|840.5||840.5||840.5||840.5||0
1751372310000|2025-07-01 12:18:30||840.2||840.2||840.3||840.2|0
1751372320000|2025-07-01 12:18:40|840.4|840.1|840.4|840.2|840.4|840.2|840.4|840.1|0
1751372330000|2025-07-01 12:18:50||840.3||840.1||840.3||840.1|0
1751372340000|2025-07-01 12:19:00|840.3|840.2|840.2|840.1|840.3|840.2|840.2|840.1|27
1751372350000|2025-07-01 12:19:10|840.3||840.3||840.3||840.3||25
1751372370000|2025-07-01 12:19:30|840.2|840|840|839.7|840.2|840|839.9|839.5|775
1751372380000|2025-07-01 12:19:40||839.8||839.8||839.8||839.8|0
1751372390000|2025-07-01 12:19:50|840.2|839.9|840.2|840|840.2|840|840.2|839.9|22
1751372410000|2025-07-01 12:20:10|840.1|839.9|840.1|839.9|840.2|839.9|840.1|839.8|0
1751372420000|2025-07-01 12:20:20||839.8||839.8||839.8||839.8|0
1751372430000|2025-07-01 12:20:30|840.2|839.9|840.2|839.9|840.2|839.9|840.2|839.9|0
1751372440000|2025-07-01 12:20:40|840.1|839.8|840|839.8|840.1|839.8|840|839.8|0
1751372450000|2025-07-01 12:20:50|840.1||840||840.1||840||0
1751372460000|2025-07-01 12:21:00|839.9|839.7|840|839.8|840|839.8|839.9|839.5|0
1751372470000|2025-07-01 12:21:10|840.3|840.1|840.5|840.1|840.5|840.1|840.3|840|0
1751372480000|2025-07-01 12:21:20|840.4|840|840.3|840|840.4|840.1|840.3|839.9|0
1751372490000|2025-07-01 12:21:30|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840.1|47
1751372500000|2025-07-01 12:21:40|840.5|840.3|840.5|840.3|840.6|840.3|840.5|840.2|0
1751372510000|2025-07-01 12:21:50|840.6|840.4|840.7|840.4|840.8|840.5|840.5|840.4|291
1751372520000|2025-07-01 12:22:00|840.6|840.3|840.6|840.4|840.6|840.4|840.6|840.3|0
1751372530000|2025-07-01 12:22:10|841.1|840.3|841.4|841.1|841.4|841.1|841.1|840.3|807
1751372540000|2025-07-01 12:22:20|841.3|840.7|841.1|840.8|841.3|840.8|841|840.7|321
1751372550000|2025-07-01 12:22:30|841.2||841.1||841.2||841.1||0
1751372560000|2025-07-01 12:22:40|841.2||841||841.2||841||0
1751372570000|2025-07-01 12:22:50|840.9||841||841||840.9||0
1751372580000|2025-07-01 12:23:00|841.2|840.9|841.2|840.9|841.2|840.9|841.2|840.9|0
1751372590000|2025-07-01 12:23:10|841.1|840.8|841.2|840.8|841.2|840.9|841.1|840.8|0
1751372600000|2025-07-01 12:23:20|841.1|841|841.3|841|841.4|841|841.1|841|0
1751372610000|2025-07-01 12:23:30|841.2|840.9|841.2|840.8|841.2|840.9|841.2|840.8|0
1751372620000|2025-07-01 12:23:40|841.3|840.9|841.3|840.9|841.3|840.9|841.2|840.9|0
1751372630000|2025-07-01 12:23:50|841.4|841|841.4|841.1|841.4|841.1|841.3|841|0
1751372640000|2025-07-01 12:24:00|841.5||841.3||841.5||841.3||0
1751372650000|2025-07-01 12:24:10|841.4||841.3||841.4||841.3||640
1751372660000|2025-07-01 12:24:20|841.2|841|841.2|841|841.3|841|841.2|841|82
1751372670000|2025-07-01 12:24:30|841.3||841.2||841.3||841.2||0
1751372680000|2025-07-01 12:24:40|841.1||841.2||841.2||841.1||0
1751372690000|2025-07-01 12:24:50|841.3|841.1|841.3|841.1|841.3|841.1|841.3|841.1|24
1751372700000|2025-07-01 12:25:00|841.2|841|841.2|840.8|841.2|841|841|840.7|430
1751372710000|2025-07-01 12:25:10|841|840.9|840.8|840.5|841|840.9|840.8|840.5|0
1751372720000|2025-07-01 12:25:20|840.6|840.4|840.6|840.3|840.7|840.5|840.6|840.3|381
1751372730000|2025-07-01 12:25:30|840.5|840.2|840.6|840.3|840.6|840.3|840.5|840.2|0
1751372750000|2025-07-01 12:25:50||840.4||840.4||840.4||840.3|0
1751372760000|2025-07-01 12:26:00|840.5|840.3|840.4|840.2|840.6|840.3|840.4|840.2|0
1751372780000|2025-07-01 12:26:20|840.3|840.1|840.4|840.2|840.4|840.2|840.3|840|0
1751372790000|2025-07-01 12:26:30|840.5||840.5||840.5||840.5||0
1751372800000|2025-07-01 12:26:40|840.3|840|840.2|839.9|840.3|840|840.2|839.9|24
1751372810000|2025-07-01 12:26:50|840.1|839.8|839.9|839.5|840.2|839.8|839.8|839.5|679
1751372820000|2025-07-01 12:27:00|840|839.6|839.6|839.4|840|839.6|839.6|839.4|0
1751372830000|2025-07-01 12:27:10|839.5|839.3|839.5|839.2|839.5|839.3|839.5|839.2|562
1751372840000|2025-07-01 12:27:20|839.4|839|839.1|839|839.5|839|839.1|839|609
1751372850000|2025-07-01 12:27:30|839|838.8|839|838.7|839|838.8|839|838.7|96
1751372860000|2025-07-01 12:27:40|838.9||839||839||838.9||256
1751372870000|2025-07-01 12:27:50|838.9||839||839||838.9||120
1751372890000|2025-07-01 12:28:10|838.9||838.8||838.9||838.8||291
1751372900000|2025-07-01 12:28:20||838.6||838.4||838.6||838.4|195
1751372910000|2025-07-01 12:28:30|838.7|838.3|838.5|838.2|838.7|838.3|838.5|838.2|0
1751372920000|2025-07-01 12:28:40|838.4|838.1|838.4|838.1|838.4|838.1|838.4|838.1|0
1751372930000|2025-07-01 12:28:50|838.3|838|838.5|838.1|838.5|838.1|838.3|838|100
1751372940000|2025-07-01 12:29:00|838.4|838.2|838.5|838.2|838.5|838.2|838.4|838.2|0
1751372950000|2025-07-01 12:29:10|838.6|838.3|839|838.7|839|838.8|838.6|838.3|187
1751372960000|2025-07-01 12:29:20|838.9||838.9||838.9||838.9||98
1751372970000|2025-07-01 12:29:30|839|838.8|839|838.8|839|838.8|839|838.8|0
1751372980000|2025-07-01 12:29:40|839.2|838.7|839.4|839.1|839.4|839.1|839.2|838.7|203
1751372990000|2025-07-01 12:29:50|839.5|839.2|839.5|839.2|839.6|839.3|839.4|839.1|44
1751373000000|2025-07-01 12:30:00|839.9|839.6|839.9|839.6|840|839.8|839.7|839.4|523
1751373010000|2025-07-01 12:30:10|840|839.7|839.9|839.7|840|839.7|839.8|839.7|0
1751373030000|2025-07-01 12:30:30|839.8|839.5|839.8|839.5|839.8|839.6|839.8|839.5|122
1751373040000|2025-07-01 12:30:40|839.9|839.6|839.9|839.6|839.9|839.7|839.9|839.6|0
1751373050000|2025-07-01 12:30:50|839.8|839.7|839.9|839.6|839.9|839.7|839.8|839.6|1083
1751373060000|2025-07-01 12:31:00||839.7||839.7||839.7||839.6|0
1751373070000|2025-07-01 12:31:10||839.6||839.7||839.7||839.6|0
1751373080000|2025-07-01 12:31:20||839.6||839.7||839.7||839.6|0
1751373090000|2025-07-01 12:31:30|839.8|839.8|839.8|839.7|839.8|839.8|839.8|839.7|377
1751373100000|2025-07-01 12:31:40|839.7|839.5|839.1|838.8|839.7|839.5|839.1|838.8|508
1751373110000|2025-07-01 12:31:50|839.2||839.2||839.2||839.1||0
1751373120000|2025-07-01 12:32:00|839.1|838.9|839.2|838.9|839.2|838.9|839.1|838.9|679
1751373130000|2025-07-01 12:32:10|839.3|839.1|839.2|839.1|839.3|839.1|839.2|839.1|0
1751373140000|2025-07-01 12:32:20||838.9||838.9||838.9||838.9|580
1751373150000|2025-07-01 12:32:30|839.1|838.8|839|838.7|839.1|838.8|839|838.7|0
1751373170000|2025-07-01 12:32:50|839.1|838.8|839.2|838.8|839.2|838.8|839.1|838.8|0
1751373180000|2025-07-01 12:33:00|839.1|838.7|839|838.7|839.1|838.7|839|838.7|0
1751373190000|2025-07-01 12:33:10|838.9||839||839||838.9||12
1751373200000|2025-07-01 12:33:20|839.1|838.8|839.1|838.9|839.1|838.9|839.1|838.8|332
1751373210000|2025-07-01 12:33:30||838.8||838.8||838.8||838.8|0
1751373230000|2025-07-01 12:33:50|839|839.5|839.5|839.2|839.8|839.5|839|839.1|406
1751373250000|2025-07-01 12:34:10|839.6|839.3|839.8|839.5|839.8|839.5|839.6|839.3|220
1751373270000|2025-07-01 12:34:30|840|839.7|840|839.8|840|839.8|840|839.7|174
1751373280000|2025-07-01 12:34:40||839.7||839.8||839.8||839.7|567
1751373290000|2025-07-01 12:34:50|840.2||840.2||840.2||840.2||804
1751373300000|2025-07-01 12:35:00|840.1|839.9|840.2|840|840.2|840|840.1|839.9|300
1751373310000|2025-07-01 12:35:10||840.1||839.9||840.1||839.9|535
1751373320000|2025-07-01 12:35:20|840.4|840|840.4|840.1|840.4|840.1|840.4|840|0
1751373330000|2025-07-01 12:35:30||840.2||840.1||840.2||840.1|0
1751373340000|2025-07-01 12:35:40|840.5|840.2|840.4|840.2|840.5|840.2|840.4|840.2|0
1751373350000|2025-07-01 12:35:50|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|0
1751373360000|2025-07-01 12:36:00|840.6|840.2|840.6|840.3|840.6|840.3|840.6|840.2|300
1751373380000|2025-07-01 12:36:20|840.7|840.4|840.7|840.3|840.7|840.4|840.7|840.3|0
1751373390000|2025-07-01 12:36:30|840.6||840.6||840.7||840.6||0
1751373400000|2025-07-01 12:36:40|840.7|840.4|840.7|840.4|840.7|840.4|840.7|840.4|0
1751373410000|2025-07-01 12:36:50|840.6|840.3|840.5|840.3|840.6|840.3|840.4|840.3|300
1751373420000|2025-07-01 12:37:00|840.4||840.6||840.6||840.4||277
1751373430000|2025-07-01 12:37:10|840.5||840.4||840.5||840.4||540
1751373440000|2025-07-01 12:37:20|840.3|840.1|840.6|840.3|840.6|840.4|840.3|840.1|81
1751373450000|2025-07-01 12:37:30|840.5||840.5||840.5||840.5||0
1751373460000|2025-07-01 12:37:40|840.4|840.5|840.8|840.6|840.8|840.6|840.4|840.5|800
1751373470000|2025-07-01 12:37:50|840.7|840.5|840.5|840.3|840.7|840.5|840.5|840.3|0
1751373480000|2025-07-01 12:38:00|840.6|840.2|840.5|840.2|840.6|840.2|840.5|840.2|142
1751373490000|2025-07-01 12:38:10|840.4|840.3|840.2|840|840.4|840.3|840.2|840|111
1751373500000|2025-07-01 12:38:20|840.1|839.9|840.4|840.2|840.4|840.2|840.1|839.9|0
1751373510000|2025-07-01 12:38:30|840.2|840.1|840.3|840|840.3|840.1|840.1|839.8|100
1751373520000|2025-07-01 12:38:40|840.4|840.1|840.4|840.2|840.5|840.2|840.4|840.1|0
1751373540000|2025-07-01 12:39:00|840.5|839.9|840.3|839.9|840.5|839.9|840.1|839.7|44
1751373550000|2025-07-01 12:39:10||840||840.1||840.1||839.9|0
1751373570000|2025-07-01 12:39:30|840.4|840.2|840.4|840.1|840.4|840.2|840.4|840.1|53
1751373580000|2025-07-01 12:39:40|840.3|840|840.3|840|840.3|840|840.2|840|288
1751373590000|2025-07-01 12:39:50||839.9||839.9||839.9||839.9|0
1751373600000|2025-07-01 12:40:00|840.2|840|840.3|840|840.3|840|840.2|840|20
1751373610000|2025-07-01 12:40:10|840.2|839.9|840.2|839.9|840.3|840|840.2|839.9|0
1751373620000|2025-07-01 12:40:20||840||840||840||840|0
1751373630000|2025-07-01 12:40:30||839.9||839.9||839.9||839.9|0
1751373640000|2025-07-01 12:40:40|840.1|839.8|840.2|839.9|840.2|839.9|840.1|839.8|47
1751373650000|2025-07-01 12:40:50|840.1|839.7|839.8|839.7|840.1|839.7|839.8|839.7|683
1751373660000|2025-07-01 12:41:00|839.7|839.6|839.3|839.1|839.7|839.6|839.3|839.1|135
1751373670000|2025-07-01 12:41:10|839.5|839.2|839.6|839.3|839.6|839.3|839.5|839.2|397
1751373680000|2025-07-01 12:41:20|839.5||839.5||839.5||839.5||0
1751373690000|2025-07-01 12:41:30|839.3|839.1|839.2|839.1|839.3|839.1|839.2|839.1|45
1751373700000|2025-07-01 12:41:40|839|838.8|838.5|838.2|839|838.8|838.5|838.2|187
1751373710000|2025-07-01 12:41:50|838.4|838.3|838.4|838.3|838.4|838.3|838.4|838.3|0
1751373720000|2025-07-01 12:42:00|838.1|838|838.1|837.8|838.1|838|838|837.7|660
1751373730000|2025-07-01 12:42:10|838|837.7|838.3|837.9|838.3|837.9|838|837.6|92
1751373740000|2025-07-01 12:42:20|838.4|838.1|838.6|838.3|838.6|838.4|838.4|838.1|0
1751373750000|2025-07-01 12:42:30|838.5|838.2|838.6|838.3|838.7|838.4|838.5|838.2|0
1751373760000|2025-07-01 12:42:40|838.5|838.2|838.6|838.2|838.6|838.3|838.4|838.2|12
1751373770000|2025-07-01 12:42:50|838.7|838.3|838.8|838.4|838.8|838.5|838.7|838.3|0
1751373780000|2025-07-01 12:43:00|838.7|838.5|838.9|838.7|838.9|838.7|838.7|838.5|20
1751373790000|2025-07-01 12:43:10|839.1|838.6|839.1|838.9|839.1|838.9|839.1|838.6|591
1751373800000|2025-07-01 12:43:20||838.7||838.7||838.7||838.7|0
1751373810000|2025-07-01 12:43:30||838.8||838.8||838.8||838.8|10
1751373830000|2025-07-01 12:43:50|839.4|838.9|839.4|839.1|839.4|839.1|839.4|838.9|0
1751373840000|2025-07-01 12:44:00|839.5|839.2|839.6|839.4|839.6|839.4|839.5|839.2|0
1751373850000|2025-07-01 12:44:10||839.3||839.3||839.3||839.3|0
1751373870000|2025-07-01 12:44:30|839.5||839.4||839.5||839.4||0
1751373880000|2025-07-01 12:44:40||839.2||839.2||839.2||839.2|86
1751373920000|2025-07-01 12:45:20|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|66
1751373930000|2025-07-01 12:45:30|839.1|838.7|838.7|838.5|839.1|838.7|838.7|838.5|0
1751373940000|2025-07-01 12:45:40|838.6|838.4|838.6|838.5|838.6|838.5|838.6|838.4|542
1751373950000|2025-07-01 12:45:50|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|352
1751373960000|2025-07-01 12:46:00|839|838.7|839.6|839.3|839.6|839.3|839|838.7|642
1751373970000|2025-07-01 12:46:10|839.7|839.4|839.1|838.7|839.7|839.4|839.1|838.7|802
1751373980000|2025-07-01 12:46:20|839|838.5|839.1|838.8|839.1|838.8|838.9|838.5|365
1751374000000|2025-07-01 12:46:40||838.9||838.9||838.9||838.9|0
1751374010000|2025-07-01 12:46:50||838.8||838.9||838.9||838.8|404
1751374030000|2025-07-01 12:47:10|839.3|839|839.4|839.1|839.4|839.1|839.3|839|643
1751374040000|2025-07-01 12:47:20||839.2||839.1||839.2||839.1|0
1751374050000|2025-07-01 12:47:30|839.3||839.3||839.4||839.3||0
1751374060000|2025-07-01 12:47:40|839.4||839.4||839.4||839.4||0
1751374070000|2025-07-01 12:47:50|839.3||839.4||839.4||839.3||0
1751374080000|2025-07-01 12:48:00|839.3||839.4||839.4||839.3||100
1751374090000|2025-07-01 12:48:10|839.3||839.4||839.4||839.3||0
1751374100000|2025-07-01 12:48:20|839.7|839.5|839.7|839.5|839.7|839.5|839.7|839.5|485
1751374110000|2025-07-01 12:48:30||839.4||839.5||839.5||839.4|0
1751374120000|2025-07-01 12:48:40||839.6||839.6||839.6||839.6|0
1751374130000|2025-07-01 12:48:50|839.8||839.8||839.8||839.8||183
1751374140000|2025-07-01 12:49:00|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|188
1751374150000|2025-07-01 12:49:10|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|46
1751374160000|2025-07-01 12:49:20|839.9|839.7|840|839.6|840|839.7|839.9|839.6|224
1751374170000|2025-07-01 12:49:30||839.7||839.7||839.7||839.7|0
1751374180000|2025-07-01 12:49:40|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|0
1751374190000|2025-07-01 12:49:50|840.3|840|840.6|840.2|840.6|840.2|840.3|840|356
1751374200000|2025-07-01 12:50:00|840.5|840.3|840.5|840.2|840.7|840.4|840.5|840.2|28
1751374210000|2025-07-01 12:50:10|840.7|840.3|840.7|840.4|840.9|840.5|840.7|840.3|0
1751374220000|2025-07-01 12:50:20|840.6|840.3|840.6|840.4|840.6|840.4|840.6|840.3|0
1751374230000|2025-07-01 12:50:30|840.5|840.3|840.2|839.9|840.5|840.3|840.2|839.9|224
1751374240000|2025-07-01 12:50:40|840.1|839.8|840.1|839.7|840.1|839.8|840.1|839.7|0
1751374250000|2025-07-01 12:50:50|840|839.6|839.6|839.3|840|839.6|839.6|839.3|549
1751374260000|2025-07-01 12:51:00|839.5|839.4|839.3|839|839.5|839.4|839.3|839|415
1751374270000|2025-07-01 12:51:10|839.4|839.1|839.3|839.1|839.5|839.2|839.3|839.1|96
1751374280000|2025-07-01 12:51:20|839.5|839.2|839.5|839.2|839.5|839.2|839.5|839.2|532
1751374290000|2025-07-01 12:51:30||839.1||839.2||839.2||839.1|0
1751374300000|2025-07-01 12:51:40|839.6|839.3|839.4|839.2|839.6|839.3|839.4|839.2|0
1751374310000|2025-07-01 12:51:50|839.5|839.1|839.2|839|839.5|839.1|839.2|839|0
1751374320000|2025-07-01 12:52:00|839.3||839.3||839.3||839.3||0
1751374330000|2025-07-01 12:52:10|839.4||839.2||839.4||839.2||0
1751374340000|2025-07-01 12:52:20|839.1|838.7|839|838.8|839.1|838.8|838.9|838.7|87
1751374350000|2025-07-01 12:52:30||838.7||838.7||838.7||838.7|0
1751374360000|2025-07-01 12:52:40|838.8|838.6|838.7|838.5|838.8|838.7|838.7|838.5|1696
1751374370000|2025-07-01 12:52:50|839|838.6|839|838.7|839|838.7|839|838.6|176
1751374380000|2025-07-01 12:53:00||838.6||838.6||838.6||838.6|222
1751374390000|2025-07-01 12:53:10|838.9|838.7|838.8|838.5|838.9|838.7|838.8|838.5|572
1751374400000|2025-07-01 12:53:20|838.7|838.1|838.7|838.3|838.7|838.4|838.4|838.1|285
1751374410000|2025-07-01 12:53:30|838.6|838.4|838.7|838.4|838.7|838.4|838.6|838.4|0
1751374420000|2025-07-01 12:53:40|838.6|838.3|838.6|838.3|838.7|838.3|838.6|838.3|58
1751374440000|2025-07-01 12:54:00|838.5|838.2|838.6|838.3|838.6|838.3|838.5|838.2|1000
1751374450000|2025-07-01 12:54:10|838.5|838.2|838.6|838.3|838.6|838.3|838.5|838.2|0
1751374460000|2025-07-01 12:54:20|838.5|838.2|838.3|838|838.5|838.2|838.3|838|218
1751374480000|2025-07-01 12:54:40||838.1||838||838.1||838|352
1751374490000|2025-07-01 12:54:50|838.4|838.1|838.4|838.1|838.4|838.1|838.4|838|0
1751374500000|2025-07-01 12:55:00|||||||||32
1751374510000|2025-07-01 12:55:10|838.1|838|838.1|837.8|838.1|838.1|838.1|837.8|13
1751374520000|2025-07-01 12:55:20|838|837.7|837.9|837.7|838|837.7|837.9|837.7|0
1751374530000|2025-07-01 12:55:30|837.8|837.6|837.8|837.6|837.8|837.7|837.8|837.6|470
1751374540000|2025-07-01 12:55:40|837.6|837.5|837.8|837.4|837.8|837.5|837.4|837.3|2383
1751374550000|2025-07-01 12:55:50||837.5||837.5||837.5||837.5|1096
1751374560000|2025-07-01 12:56:00|837.5|837.1|837|836.8|837.5|837.1|836.9|836.8|587
1751374570000|2025-07-01 12:56:10|837.2|836.9|837.1|836.8|837.2|836.9|837.1|836.8|0
1751374580000|2025-07-01 12:56:20|837|836.9|837.2|836.9|837.3|836.9|837|836.8|130
1751374590000|2025-07-01 12:56:30|837.1|836.8|836.7|836.6|837.1|836.8|836.7|836.5|1379
1751374600000|2025-07-01 12:56:40|836.9||836.9||836.9||836.9||94
1751374610000|2025-07-01 12:56:50|836.8|836.5|836.8|836.5|836.8|836.5|836.7|836.5|122
1751374620000|2025-07-01 12:57:00|836.9|836.6|836.9|836.7|836.9|836.7|836.9|836.6|0
1751374630000|2025-07-01 12:57:10|837.2|836.6|837.2|836.9|837.2|836.9|837.2|836.6|552
1751374640000|2025-07-01 12:57:20|837.1|837|837|836.8|837.1|837|837|836.8|0
1751374650000|2025-07-01 12:57:30|837.1|836.9|837.1|836.9|837.1|836.9|837.1|836.9|454
1751374660000|2025-07-01 12:57:40|837.5|837.3|837.3|837|837.5|837.3|837.3|837|1751
1751374670000|2025-07-01 12:57:50|837.4|837.1|837.4|837.2|837.4|837.2|837.4|837.1|661
1751374680000|2025-07-01 12:58:00|837.6|837.3|837.7|837.4|837.7|837.4|837.6|837.3|227
1751374690000|2025-07-01 12:58:10|837.6||837.6||837.6||837.6||0
1751374700000|2025-07-01 12:58:20|837.7|837.3|837.5|837.3|837.7|837.3|837.5|837.3|58
1751374710000|2025-07-01 12:58:30|837.4|837.1|837.4|837.1|837.4|837.1|837.4|837.1|33
1751374730000|2025-07-01 12:58:50||837.2||837.2||837.2||837.2|679
1751374740000|2025-07-01 12:59:00|837.1|837|837.1|836.9|837.1|837|837.1|836.9|1570
1751374750000|2025-07-01 12:59:10|837.3||837||837.3||837||1112
1751374760000|2025-07-01 12:59:20|837.2|837|837.4|837.2|837.4|837.2|837.2|836.9|485
1751374770000|2025-07-01 12:59:30||837.1||837.1||837.1||837.1|366
1751374780000|2025-07-01 12:59:40|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.1|373
1751374790000|2025-07-01 12:59:50|837.7|837.4|837.5|837.2|837.7|837.4|837.5|837.2|110
1751374800000|2025-07-01 13:00:00|837.6|837.3|837.5|837.1|837.6|837.3|837.4|837|0
1751374810000|2025-07-01 13:00:10||837.2||837.3||837.3||837.2|0
1751374820000|2025-07-01 13:00:20|837.7|837.4|837.8|837.5|837.8|837.6|837.7|837.4|291
1751374830000|2025-07-01 13:00:30|838|837.6|838.2|838|838.4|838.1|838|837.6|2308
1751374840000|2025-07-01 13:00:40|838.1|837.9|838.3|838.1|838.3|838.1|838.1|837.9|445
1751374850000|2025-07-01 13:00:50|838|838|838.2|837.8|838.2|838|838|837.6|0
1751374860000|2025-07-01 13:01:00|838.1|837.7|838|837.6|838.1|837.7|838|837.6|0
1751374870000|2025-07-01 13:01:10||837.7||837.6||837.7||837.6|1013
1751374880000|2025-07-01 13:01:20|837.9|837.7|838|837.7|838|837.7|837.9|837.6|0
1751374890000|2025-07-01 13:01:30|838.2|837.6|838.2|837.8|838.2|837.9|838.2|837.6|239
1751374900000|2025-07-01 13:01:40|838|837.6|838|837.7|838|837.7|837.9|837.6|0
1751374910000|2025-07-01 13:01:50|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|0
1751374920000|2025-07-01 13:02:00|837.8|837.5|837.9|837.6|837.9|837.6|837.8|837.5|0
1751374930000|2025-07-01 13:02:10|837.8||837.9||837.9||837.8||0
1751374940000|2025-07-01 13:02:20|837.6|837.4|837.3|837|837.6|837.4|837.3|837|694
1751374950000|2025-07-01 13:02:30|837.4|837.2|837.8|837.5|837.8|837.5|837.4|837.2|82
1751374960000|2025-07-01 13:02:40|837.9|837.6|837.9|837.7|837.9|837.7|837.9|837.6|0
1751374970000|2025-07-01 13:02:50|838|837.6|838|837.7|838|837.7|838|837.6|0
1751374980000|2025-07-01 13:03:00|837.9|837.6|837.9|837.7|838|837.7|837.9|837.6|0
1751374990000|2025-07-01 13:03:10|837.8|837.6|837.7|837.4|837.8|837.6|837.6|837.4|173
1751375000000|2025-07-01 13:03:20|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.4|1929
1751375010000|2025-07-01 13:03:30|837.9|837.6|837.9|837.6|838|837.7|837.9|837.6|679
1751375020000|2025-07-01 13:03:40|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|0
1751375030000|2025-07-01 13:03:50|837.4|837.1|837.3|837|837.4|837.1|837.3|837|300
1751375040000|2025-07-01 13:04:00|837.1|836.9|837.1|836.8|837.1|836.9|837.1|836.8|800
1751375050000|2025-07-01 13:04:10|837.2|836.9|837.2|836.9|837.2|836.9|837|836.9|0
1751375060000|2025-07-01 13:04:20|837|836.7|837|836.8|837|836.8|837|836.7|359
1751375070000|2025-07-01 13:04:30|837.1|836.9|837.4|837.1|837.4|837.1|837|836.9|28
1751375080000|2025-07-01 13:04:40|837.3|837|837.3|837|837.3|837|837.3|837|0
1751375090000|2025-07-01 13:04:50|837.2|837.2|837.4|837.2|837.5|837.2|837.2|837.2|582
1751375100000|2025-07-01 13:05:00|837.5|837|837.5|837.1|837.5|837.1|837.2|837|1162
1751375110000|2025-07-01 13:05:10|837.4|837|837.5|837.2|837.5|837.2|837.3|836.9|0
1751375120000|2025-07-01 13:05:20|837.6|837.3|837.7|837.3|837.7|837.4|837.6|837.3|0
1751375130000|2025-07-01 13:05:30|837.6|837.2|837.5|837.2|837.6|837.2|837.5|837.1|0
1751375140000|2025-07-01 13:05:40|837.4|837.1|837.3|837|837.4|837.1|837.3|837|600
1751375150000|2025-07-01 13:05:50|837.2|836.9|837.2|836.9|837.2|836.9|837.2|836.9|405
1751375160000|2025-07-01 13:06:00|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.8|0
1751375170000|2025-07-01 13:06:10|837|836.9|837.2|837|837.2|837|837|836.9|388
1751375180000|2025-07-01 13:06:20|837.3|837.2|837.7|837.4|837.7|837.4|837.3|837.2|441
1751375190000|2025-07-01 13:06:30|837.6|837.3|837.6|837.3|837.7|837.3|837.6|837.3|0
1751375200000|2025-07-01 13:06:40|837.5||837.6||837.6||837.5||0
1751375210000|2025-07-01 13:06:50|837.7|837.4|837.6|837.3|837.7|837.4|837.6|837.3|0
1751375220000|2025-07-01 13:07:00|837.7||837.5||837.7||837.5||0
1751375240000|2025-07-01 13:07:20|837.7||837.7||837.7||837.7||0
1751375250000|2025-07-01 13:07:30|837.6||837.6||837.6||837.5||11
1751375260000|2025-07-01 13:07:40|837.3|837.1|837.1|837|837.3|837.1|837.1|836.9|2806
1751375270000|2025-07-01 13:07:50|837.2|836.9|837.4|837.2|837.4|837.2|837.2|836.9|679
1751375280000|2025-07-01 13:08:00|837.6|837.3|837.7|837.5|837.8|837.5|837.5|837.2|759
1751375290000|2025-07-01 13:08:10|837.8|837.6|837.5|837.3|837.8|837.6|837.5|837.3|380
1751375300000|2025-07-01 13:08:20|837.3|837.4|837.4|837.1|837.4|837.4|837.1|837|1294
1751375310000|2025-07-01 13:08:30|837.3|837.2|837.5|837.2|837.5|837.2|837.3|837.2|0
1751375320000|2025-07-01 13:08:40|837.6|837.3|837.5|837.3|837.6|837.5|837.5|837.3|51
1751375330000|2025-07-01 13:08:50|837.3|837.4|837.3|837.2|837.3|837.4|837.3|837.2|1028
1751375340000|2025-07-01 13:09:00|837.2|837|837.2|836.9|837.2|837|836.7|836.5|1403
1751375350000|2025-07-01 13:09:10|837|836.8|837.6|837.4|837.6|837.4|837|836.8|484
1751375360000|2025-07-01 13:09:20|837.5|837.3|837.5|837.3|837.5|837.4|837.5|837.3|776
1751375370000|2025-07-01 13:09:30|837.7|837.4|837.6|837.3|837.7|837.4|837.6|837.3|432
1751375390000|2025-07-01 13:09:50||837.4||837.4||837.4||837.4|0
1751375420000|2025-07-01 13:10:20|837.8|837.5|837.8|837.6|837.9|837.6|837.8|837.5|661
1751375430000|2025-07-01 13:10:30|837.7|837.4|837.4|837.3|837.7|837.4|837.4|837.3|189
1751375440000|2025-07-01 13:10:40|837.3|837|837.4|837.1|837.4|837.1|837.3|837|3
1751375450000|2025-07-01 13:10:50|837.3|837.2|837.2|836.9|837.3|837.2|837.2|836.9|147
1751375460000|2025-07-01 13:11:00|837.1|836.8|836.9|836.6|837.1|836.8|836.9|836.6|0
1751375470000|2025-07-01 13:11:10|836.8|836.7|836.9|836.7|836.9|836.7|836.8|836.6|382
1751375480000|2025-07-01 13:11:20||836.6||836.6||836.6||836.6|0
1751375490000|2025-07-01 13:11:30|836.8|836.7|836.9|836.7|836.9|836.7|836.8|836.7|521
1751375500000|2025-07-01 13:11:40|836.8|836.6|836.7|836.5|836.8|836.6|836.7|836.5|428
1751375510000|2025-07-01 13:11:50|836.6|836.4|836.6|836.3|836.6|836.4|836.6|836.3|0
1751375520000|2025-07-01 13:12:00|836.5|836.1|836.5|836.3|836.5|836.4|836.3|836.1|1289
1751375530000|2025-07-01 13:12:10|836.6|836.4|836.4|836.2|836.7|836.5|836.4|836.2|37
1751375540000|2025-07-01 13:12:20|836.6|836.3|836.6|836.2|836.6|836.3|836.5|836.2|370
1751375550000|2025-07-01 13:12:30|836.5|836.3|836.4|836.1|836.5|836.4|836.4|836.1|0
1751375570000|2025-07-01 13:12:50|836.3|836|836.3|836|836.4|836.1|836.3|836|0
1751375580000|2025-07-01 13:13:00|836.2|835.9|836.1|835.9|836.2|835.9|836.1|835.9|1000
1751375590000|2025-07-01 13:13:10|836|835.8|835.6|835.3|836|835.8|835.6|835.3|1333
1751375600000|2025-07-01 13:13:20||835.4||835.4||835.4||835.4|540
1751375610000|2025-07-01 13:13:30|835.8|835.5|836|835.7|836|835.8|835.8|835.5|162
1751375620000|2025-07-01 13:13:40||835.8||835.8||835.9||835.8|1
1751375630000|2025-07-01 13:13:50|835.8|835.7|835.8|835.5|835.8|835.7|835.8|835.5|340
1751375640000|2025-07-01 13:14:00|835.7|835.6|835.7|835.4|835.8|835.6|835.7|835.4|0
1751375650000|2025-07-01 13:14:10|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|310
1751375660000|2025-07-01 13:14:20|835.9||835.9||835.9||835.9||0
1751375670000|2025-07-01 13:14:30|835.8||835.9||835.9||835.8||13
1751375680000|2025-07-01 13:14:40|835.8||835.8||835.8||835.8||0
1751375690000|2025-07-01 13:14:50|835.7|835.5|835.2|835|835.7|835.5|835.2|835|615
1751375700000|2025-07-01 13:15:00|835.4|834.8|835.4|835.2|835.5|835.3|835.2|834.8|996
1751375710000|2025-07-01 13:15:10|835.5|835.3|835.8|835.5|835.8|835.5|835.5|835.2|0
1751375720000|2025-07-01 13:15:20|835.7|835.4|835.5|835.2|835.7|835.4|835.4|835.1|260
1751375730000|2025-07-01 13:15:30||835.3||835.3||835.3||835.3|0
1751375740000|2025-07-01 13:15:40|835.7|835.5|835.9|835.7|835.9|835.7|835.7|835.4|475
1751375750000|2025-07-01 13:15:50|836|835.6|836.4|836.1|836.4|836.1|836|835.6|88
1751375760000|2025-07-01 13:16:00|836.3|836|836.2|836|836.3|836|835.9|835.6|0
1751375770000|2025-07-01 13:16:10|836.1|835.9|836|835.7|836.1|835.9|836|835.7|94
1751375780000|2025-07-01 13:16:20|835.9|835.6|835.8|835.4|835.9|835.6|835.8|835.4|0
1751375790000|2025-07-01 13:16:30|835.7|835.5|835.7|835.4|835.7|835.5|835.7|835.4|240
1751375800000|2025-07-01 13:16:40|835.6|835.2|835.6|835.3|835.6|835.3|835.6|835.2|0
1751375810000|2025-07-01 13:16:50|835.5|835.2|836|835.7|836|835.7|835.5|835.2|578
1751375820000|2025-07-01 13:17:00|835.9|835.6|836|835.7|836|835.8|835.9|835.6|0
1751375830000|2025-07-01 13:17:10||835.8||835.7||835.9||835.7|33
1751375840000|2025-07-01 13:17:20|835.9|835.6|835.9|835.7|835.9|835.7|835.9|835.6|0
1751375850000|2025-07-01 13:17:30|836.1|835.8|836.4|836.1|836.4|836.1|836.1|835.8|602
1751375870000|2025-07-01 13:17:50|836.3|836|836.4|836.1|836.4|836.1|836.3|836|275
1751375880000|2025-07-01 13:18:00|836.3|836|836.3|836|836.3|836|836.3|836|107
1751375890000|2025-07-01 13:18:10|836.2|835.8|835.8|835.6|836.2|835.9|835.8|835.5|194
1751375910000|2025-07-01 13:18:30|835.7|835.5|835.6|835.3|835.7|835.5|835.5|835.2|0
1751375920000|2025-07-01 13:18:40|835.7|835.4|835.8|835.4|835.8|835.4|835.7|835.4|25
1751375930000|2025-07-01 13:18:50|836|835.5|836|835.7|836|835.7|836|835.5|92
1751375940000|2025-07-01 13:19:00|836.1|835.6|836|835.6|836.1|835.6|835.9|835.6|0
1751375950000|2025-07-01 13:19:10||835.7||835.7||835.7||835.7|0
1751375960000|2025-07-01 13:19:20|835.8|835.6|835.6|835.3|835.8|835.6|835.6|835.3|58
1751375970000|2025-07-01 13:19:30|835.8|835.5|835.7|835.4|835.8|835.6|835.7|835.4|162
1751375980000|2025-07-01 13:19:40||835.3||835.3||835.4||835.3|13
1751375990000|2025-07-01 13:19:50|835.6|835.2|835.5|835.2|835.6|835.2|835.5|835.2|0
1751376000000|2025-07-01 13:20:00|835.4|835.1|835.3|835.1|835.4|835.1|835.3|835.1|2390
1751376010000|2025-07-01 13:20:10|835.4||835.3||835.4||835.3||0
1751376020000|2025-07-01 13:20:20|835.4|835.2|835.7|835.4|835.7|835.4|835.4|835.2|562
1751376030000|2025-07-01 13:20:30|835.8|835.3|835.8|835.4|835.8|835.4|835.8|835.3|0
1751376040000|2025-07-01 13:20:40|835.7||835.6||835.7||835.6||0
1751376050000|2025-07-01 13:20:50|835.7|835.5|835.8|835.5|835.8|835.5|835.7|835.5|0
1751376060000|2025-07-01 13:21:00|835.7|835.4|835.6|835.4|835.7|835.4|835.6|835.4|91
1751376070000|2025-07-01 13:21:10|835.5|835.3|835.4|835.1|835.5|835.3|835.3|835.1|139
1751376080000|2025-07-01 13:21:20|835.3|835.2|835.5|835.2|835.5|835.2|835.3|835.2|1
1751376090000|2025-07-01 13:21:30|835.4|835.1|835.4|835.1|835.4|835.1|835.4|835.1|0
1751376100000|2025-07-01 13:21:40|835.3|834.7|835.1|834.8|835.3|834.8|834.8|834.7|806
1751376110000|2025-07-01 13:21:50|835.2|834.9|835.3|835|835.3|835|835|834.9|80
1751376120000|2025-07-01 13:22:00|835.4|835.2|835.4|835.1|835.4|835.2|835.4|835.1|0
1751376130000|2025-07-01 13:22:10|835.3|835|835.4|835|835.4|835|835.3|835|0
1751376140000|2025-07-01 13:22:20||835.1||835.1||835.1||835.1|0
1751376150000|2025-07-01 13:22:30|835.3|834.9|835.3|835.1|835.3|835.1|835.2|834.9|518
1751376160000|2025-07-01 13:22:40|835.4|835.2|835.6|835.5|835.6|835.5|835.4|835.2|1325
1751376170000|2025-07-01 13:22:50||835.4||835.3||835.4||835.3|0
1751376180000|2025-07-01 13:23:00|835.8|835.4|836|835.8|836|835.8|835.7|835.4|40
1751376190000|2025-07-01 13:23:10|835.9|835.7|836|835.8|836|835.8|835.9|835.6|0
1751376200000|2025-07-01 13:23:20|835.9|835.9|836|835.7|836|835.9|835.9|835.5|222
1751376210000|2025-07-01 13:23:30||835.6||835.7||835.7||835.6|0
1751376220000|2025-07-01 13:23:40||835.8||835.7||835.8||835.7|0
1751376230000|2025-07-01 13:23:50|835.9|835.5|835.8|835.5|835.9|835.5|835.8|835.5|78
1751376240000|2025-07-01 13:24:00|835.9|835.4|835.9|835.7|835.9|835.7|835.9|835.4|0
1751376250000|2025-07-01 13:24:10|836|835.8|835.9|835.6|836|835.8|835.9|835.6|116
1751376260000|2025-07-01 13:24:20|836.2|835.9|836.4|836.1|836.4|836.1|836.2|835.9|352
1751376270000|2025-07-01 13:24:30|836.3||836.3||836.3||836.3||0
1751376280000|2025-07-01 13:24:40|836.5|836.2|836.5|836.1|836.5|836.2|836.5|836.1|723
1751376290000|2025-07-01 13:24:50|836.4|835.4|835.9|835.6|836.4|835.6|835.8|835.4|103
1751376300000|2025-07-01 13:25:00|835.7|835.4|835.5|835.2|835.7|835.4|835.3|835|146
1751376310000|2025-07-01 13:25:10|835.4|835.3|835.4|835.3|835.4|835.3|835.4|835.2|920
1751376320000|2025-07-01 13:25:20|835.3|835.2|835.3|835.2|835.3|835.2|835.3|835.1|295
1751376330000|2025-07-01 13:25:30||835.1||835.1||835.1||835|0
1751376340000|2025-07-01 13:25:40||834.9||834.9||835||834.9|0
1751376350000|2025-07-01 13:25:50||835||835||835||835|0
1751376360000|2025-07-01 13:26:00|835.2|834.9|835.1|834.8|835.2|834.9|835.1|834.8|0
1751376370000|2025-07-01 13:26:10|835|834.9|835.1|834.8|835.2|834.9|834.9|834.8|400
1751376380000|2025-07-01 13:26:20|835.2|834.9|835.2|834.9|835.2|835|835.2|834.9|0
1751376390000|2025-07-01 13:26:30||835||835||835||835|68
1751376400000|2025-07-01 13:26:40|835.1|834.8|835.3|834.9|835.3|834.9|835.1|834.8|376
1751376410000|2025-07-01 13:26:50|835.2||835.1||835.2||835.1||0
1751376420000|2025-07-01 13:27:00|835.2||835.2||835.2||835.2||59
1751376430000|2025-07-01 13:27:10|835.1|834.7|834.9|834.7|835.1|834.7|834.9|834.7|499
1751376450000|2025-07-01 13:27:30|835|834.8|834.9|834.6|835|834.8|834.9|834.6|1200
1751376460000|2025-07-01 13:27:40||834.7||834.7||834.7||834.7|0
1751376470000|2025-07-01 13:27:50|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.4|281
1751376480000|2025-07-01 13:28:00|834.9|834.7|835.5|835.3|835.6|835.3|834.9|834.6|464
1751376490000|2025-07-01 13:28:10|835.4|835.1|835.4|835.1|835.4|835.2|835.4|835.1|8
1751376500000|2025-07-01 13:28:20|835.3|835.2|835.5|835.2|835.5|835.2|835.3|835.2|0
1751376510000|2025-07-01 13:28:30|835.4|835.1|835.7|835.4|835.7|835.5|835.4|835.1|557
1751376520000|2025-07-01 13:28:40|835.9|835.5|835.9|835.7|835.9|835.7|835.9|835.5|689
1751376530000|2025-07-01 13:28:50||835.6||835.6||835.6||835.6|0
1751376540000|2025-07-01 13:29:00|835.8|835.5|835.8|835.5|835.8|835.5|835.8|835.5|60
1751376550000|2025-07-01 13:29:10|835.7|835.6|835.7|835.5|835.7|835.7|835.7|835.5|352
1751376560000|2025-07-01 13:29:20||835.4||835.5||835.5||835.4|0
1751376570000|2025-07-01 13:29:30|836|835.6|835.9|835.7|836|835.7|835.9|835.4|629
1751376580000|2025-07-01 13:29:40|836||835.9||836||835.9||0
1751376590000|2025-07-01 13:29:50|836.5|835.6|836.9|836.6|836.9|836.6|836.4|835.6|849
1751376600000|2025-07-01 13:30:00|836.7|836.4|838.2|837.9|838.5|838.3|836.6|836.3|3061
1751376610000|2025-07-01 13:30:10|838.1|837.7|837.5|837.2|838.1|837.8|837.5|837.2|636
1751376620000|2025-07-01 13:30:20|837.4|837.1|835.6|835.2|837.4|837.1|835.6|835.2|958
1751376630000|2025-07-01 13:30:30|835.5|835.3|835.4|835.1|835.6|835.3|835.4|835.1|250
1751376640000|2025-07-01 13:30:40|835.3|835|835.4|835|835.6|835.4|835.3|835|394
1751376650000|2025-07-01 13:30:50|835.3|835.1|835.4|835.1|835.5|835.2|835.3|835|773
1751376660000|2025-07-01 13:31:00|835.3|835|835.3|835|835.3|835.1|835|834.7|7
1751376670000|2025-07-01 13:31:10|835.1|835.1|834.8|834.5|835.1|835.2|834.8|834.5|582
1751376680000|2025-07-01 13:31:20|834.9|834.6|834.1|833.7|834.9|834.6|834|833.6|1828
1751376690000|2025-07-01 13:31:30|833.6|833.3|833.4|833|833.6|833.4|833.2|833|965
1751376700000|2025-07-01 13:31:40|833.3|833.1|833.4|833.2|833.4|833.2|833.3|833|131
1751376710000|2025-07-01 13:31:50|833.5|833.3|833.7|833.4|833.9|833.6|833.4|833.2|785
1751376720000|2025-07-01 13:32:00|833.6|833.6|834.9|834.6|834.9|834.6|833.6|833.6|1048
1751376730000|2025-07-01 13:32:10|834.5|834.2|834.9|834.5|834.9|834.5|834.5|834.2|0
1751376740000|2025-07-01 13:32:20|834.7|834.6|835|834.8|835|834.8|834.7|834.4|488
1751376750000|2025-07-01 13:32:30|834.9|834.7|834.8|834.6|834.9|834.8|834.6|834.4|1045
1751376760000|2025-07-01 13:32:40|835.1|834.7|835.6|835.3|835.6|835.4|835|834.7|759
1751376770000|2025-07-01 13:32:50|835.1|834.8|835.5|835.2|835.5|835.3|835|834.8|122
1751376780000|2025-07-01 13:33:00|835.6|835.3|835.3|835|835.6|835.3|835|834.7|391
1751376790000|2025-07-01 13:33:10|835.2|834.9|834.7|834.5|835.2|834.9|834.6|834.4|45
1751376800000|2025-07-01 13:33:20|834.3|834.4|834.4|834.2|834.4|834.5|834.3|834|337
1751376810000|2025-07-01 13:33:30|834.5|834.3|834.6|834.3|834.8|834.5|834.5|834.2|304
1751376820000|2025-07-01 13:33:40|834.5|834.2|834.5|834.2|834.6|834.3|834.3|834|449
1751376830000|2025-07-01 13:33:50|834.4|834.1|834.3|834|834.6|834.2|834.2|833.9|212
1751376840000|2025-07-01 13:34:00|834.4|834.2|833.9|833.7|834.4|834.2|833.8|833.7|1340
1751376850000|2025-07-01 13:34:10|834.1|833.8|834.6|834.3|834.6|834.3|834|833.7|94
1751376860000|2025-07-01 13:34:20|834.7|834.5|834.6|834.2|834.7|834.5|834.5|834.2|527
1751376870000|2025-07-01 13:34:30|834.3|834.3|834.4|834.2|834.4|834.3|834.2|834|58
1751376880000|2025-07-01 13:34:40|834.6|834.3|834.4|834.2|834.6|834.3|834.2|834|742
1751376890000|2025-07-01 13:34:50|834.6|834.1|834.4|834.2|834.6|834.3|834.4|834.1|0
1751376900000|2025-07-01 13:35:00|834.2|834.1|834.8|834.5|834.8|834.5|834.1|833.9|628
1751376910000|2025-07-01 13:35:10|834.7|834.6|834.5|834.2|834.7|834.6|834.5|834.2|17
1751376920000|2025-07-01 13:35:20|834.6|834.3|834.6|834.3|834.6|834.4|834.6|834.3|0
1751376930000|2025-07-01 13:35:30|834.5|834.2|834.3|834.1|834.5|834.3|834.3|834.1|0
1751376940000|2025-07-01 13:35:40|834.1|834|833.7|833.4|834.1|834|833.7|833.4|87
1751376950000|2025-07-01 13:35:50|833.8|833.3|833.4|833.1|833.8|833.6|833.4|833.1|140
1751376960000|2025-07-01 13:36:00|833.5|833.2|833.9|833.6|833.9|833.7|833.4|833.2|582
1751376970000|2025-07-01 13:36:10|834|833.7|833.9|833.5|834|833.7|833.8|833.4|168
1751376980000|2025-07-01 13:36:20|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.5|0
1751376990000|2025-07-01 13:36:30|834|833.7|834.1|833.9|834.1|833.9|834|833.7|409
1751377000000|2025-07-01 13:36:40|833.9|833.8|833.7|833.4|833.9|833.8|833.6|833.4|323
1751377010000|2025-07-01 13:36:50|833.6|833.3|833.5|833.2|833.6|833.3|833.5|833.2|0
1751377020000|2025-07-01 13:37:00|833.8|833.5|833.6|833.3|833.9|833.6|833.6|833.3|318
1751377030000|2025-07-01 13:37:10|833.7|833.2|833.7|833.3|833.8|833.4|833.7|833.2|0
1751377040000|2025-07-01 13:37:20||833.4||833.5||833.5||833.4|1000
1751377050000|2025-07-01 13:37:30||833.4||833.5||833.5||833.4|0
1751377060000|2025-07-01 13:37:40|833.8|833.4|833.8|833.6|833.8|833.7|833.8|833.4|111
1751377070000|2025-07-01 13:37:50|833.9|833.7|834.3|834|834.3|834.1|833.9|833.6|185
1751377080000|2025-07-01 13:38:00|834.6|834.1|834.4|834.1|834.7|834.4|834.4|834|454
1751377090000|2025-07-01 13:38:10|834.3|834.2|834.4|834.1|834.5|834.2|834.3|834.1|0
1751377100000|2025-07-01 13:38:20|834.8|834.2|834.8|834.6|834.8|834.7|834.8|834.2|95
1751377110000|2025-07-01 13:38:30|835|834.8|835|834.7|835|834.8|835|834.7|0
1751377120000|2025-07-01 13:38:40|834.9|834.6|835.2|835.1|835.2|835.1|834.8|834.6|882
1751377130000|2025-07-01 13:38:50|835.3|835|835.3|835|835.3|835.2|835.3|835|519
1751377140000|2025-07-01 13:39:00|835.4|835.1|835.4|835.2|835.4|835.2|835.4|835.1|428
1751377150000|2025-07-01 13:39:10|835.6|835.3|835.2|834.9|835.6|835.3|835.1|834.8|772
1751377160000|2025-07-01 13:39:20|835.1|834.8|834.6|834.3|835.1|834.8|834.6|834.2|621
1751377170000|2025-07-01 13:39:30|834.7|834.4|835|834.6|835|834.6|834.7|834.4|159
1751377180000|2025-07-01 13:39:40|834.9|834.5|834.9|834.6|834.9|834.6|834.7|834.4|22
1751377190000|2025-07-01 13:39:50|834.8|834.5|834.8|834.4|834.8|834.5|834.6|834.3|0
1751377200000|2025-07-01 13:40:00|834.9|834.6|835.2|835|835.5|835.1|834.9|834.6|35
1751377210000|2025-07-01 13:40:10|835.3|834.9|835.5|835.1|835.5|835.1|835.3|834.9|0
1751377220000|2025-07-01 13:40:20|835.3|835.2|835.2|834.9|835.4|835.2|835.2|834.9|123
1751377230000|2025-07-01 13:40:30|835.3|835|834.8|834.4|835.3|835|834.8|834.4|582
1751377240000|2025-07-01 13:40:40|834.6|834.3|834.9|834.5|834.9|834.6|834.5|834.2|1664
1751377250000|2025-07-01 13:40:50|834.8|834.6|834.8|834.5|834.9|834.6|834.7|834.5|151
1751377260000|2025-07-01 13:41:00|834.9|834.2|833.9|833.6|834.9|834.2|833.9|833.6|196
1751377270000|2025-07-01 13:41:10|833.7|833.4|834|833.7|834.1|833.8|833.7|833.4|970
1751377280000|2025-07-01 13:41:20|833.9|833.6|833.8|833.6|834.1|833.7|833.8|833.6|131
1751377290000|2025-07-01 13:41:30|833.7|833.4|832.8|832.6|833.7|833.4|832.8|832.6|455
1751377300000|2025-07-01 13:41:40|832.9|832.5|832.8|832.5|833|832.7|832.8|832.5|667
1751377310000|2025-07-01 13:41:50|832.6|832|832.6|832.2|832.6|832.3|832.1|831.8|459
1751377320000|2025-07-01 13:42:00|832.8|832.4|833.4|833.1|833.4|833.1|832.6|832.3|0
1751377330000|2025-07-01 13:42:10|833.5|833|833.2|832.9|833.5|833.2|833.2|832.8|25
1751377340000|2025-07-01 13:42:20|833.5|833|833.5|833.3|833.5|833.3|833.5|833|0
1751377350000|2025-07-01 13:42:30|833.7|833.4|833.7|833.4|833.7|833.4|833.7|833.4|1287
1751377360000|2025-07-01 13:42:40|833.8|833.3|834|833.7|834|833.7|833.8|833.3|0
1751377370000|2025-07-01 13:42:50|834.1|833.8|834.3|833.9|834.3|834|834.1|833.8|0
1751377380000|2025-07-01 13:43:00|834.2|833.8|834.9|834.5|835.1|834.7|834.2|833.8|334
1751377390000|2025-07-01 13:43:10|835|834.6|835.4|835|835.4|835.1|835|834.6|142
1751377400000|2025-07-01 13:43:20|835.2|835.1|835.4|835.1|835.4|835.1|835.2|835|0
1751377410000|2025-07-01 13:43:30|835.3|835|835.5|835.2|835.5|835.2|835.3|835|495
1751377420000|2025-07-01 13:43:40|835.6|835.4|835.9|835.6|835.9|835.6|835.6|835.4|30
1751377430000|2025-07-01 13:43:50|836|835.7|836|835.7|836|835.7|835.9|835.5|0
1751377440000|2025-07-01 13:44:00|835.9|835.6|835.8|835.4|836|835.6|835.7|835.4|640
1751377450000|2025-07-01 13:44:10|835.7|835.5|835.9|835.5|835.9|835.5|835.7|835.5|89
1751377460000|2025-07-01 13:44:20|836|835.6|836.2|835.8|836.3|836|835.9|835.6|1915
1751377470000|2025-07-01 13:44:30|836.1|835.7|836|835.7|836.1|835.7|835.8|835.5|625
1751377480000|2025-07-01 13:44:40|835.9||835.9||835.9||835.9||100
1751377490000|2025-07-01 13:44:50|835.8||835.8||835.8||835.8||0
1751377500000|2025-07-01 13:45:00|836.3|836|835.9|835.6|836.3|836|835.7|835.5|887
1751377510000|2025-07-01 13:45:10|836.1|835.8|836.1|835.8|836.3|836.1|836|835.7|177
1751377520000|2025-07-01 13:45:20|836|835.7|835.7|835.3|836.1|835.8|835.5|835.1|79
1751377530000|2025-07-01 13:45:30|835.6|835.2|835.4|835|835.7|835.3|835.4|835|54
1751377540000|2025-07-01 13:45:40|835.5|835.1|835.8|835.4|835.8|835.4|835.5|835.1|57
1751377550000|2025-07-01 13:45:50||835.5||835.4||835.6||835.4|0
1751377560000|2025-07-01 13:46:00|836|835.5|835.8|835.4|836|835.6|835.8|835.4|60
1751377570000|2025-07-01 13:46:10|835.7||835.8||835.8||835.7||0
1751377580000|2025-07-01 13:46:20|835.7|835.1|835.3|835|835.7|835.1|835.3|835|82
1751377590000|2025-07-01 13:46:30|835.4|835.1|835.4|835.2|835.4|835.2|835.4|835|0
1751377600000|2025-07-01 13:46:40|835.7|835.1|836.1|835.9|836.2|836|835.7|835.1|542
1751377610000|2025-07-01 13:46:50||836||835.9||836||835.8|0
1751377620000|2025-07-01 13:47:00|836.3|836|836.7|836.3|836.8|836.3|836.3|835.8|605
1751377630000|2025-07-01 13:47:10|836.6|836.1|836.6|836.2|836.6|836.3|836.5|836.1|0
1751377640000|2025-07-01 13:47:20|836.7|836.3|837.1|836.8|837.1|836.8|836.7|836.3|1400
1751377650000|2025-07-01 13:47:30|837|836.7|836.7|836.4|837|836.7|836.5|836.2|464
1751377660000|2025-07-01 13:47:40|837|836.5|836.8|836.5|837|836.6|836.7|836.5|600
1751377670000|2025-07-01 13:47:50|836.7|836.4|836.7|836.4|836.7|836.4|836.7|836.4|0
1751377680000|2025-07-01 13:48:00|836.8|836.5|836.8|836.5|836.8|836.5|836.8|836.5|0
1751377690000|2025-07-01 13:48:10|837.1|836.6|837.1|836.8|837.2|836.8|837.1|836.6|33
1751377700000|2025-07-01 13:48:20|837.2|836.7|837.4|837.1|837.4|837.1|837.2|836.7|1745
1751377710000|2025-07-01 13:48:30|837.7|837.4|837.6|837.2|837.8|837.4|837.4|837.1|588
1751377720000|2025-07-01 13:48:40|837.7|837.3|838.8|838.5|839|838.6|837.7|837.2|119
1751377730000|2025-07-01 13:48:50|838.9|838.7|840|839.6|840|839.6|838.7|838.3|349
1751377740000|2025-07-01 13:49:00|839.4|839.1|839.3|839|839.6|839.2|839.3|838.9|2023
1751377750000|2025-07-01 13:49:10|839.4|839.1|839.6|839.3|840.1|839.8|839.4|839.1|1382
1751377760000|2025-07-01 13:49:20|839.7|839.4|838.8|838.4|839.8|839.5|838.8|838.4|931
1751377770000|2025-07-01 13:49:30|838.7|838.6|838.6|838.3|839.1|838.7|838.4|838.2|0
1751377780000|2025-07-01 13:49:40|838.5|838.2|838.2|837.8|838.5|838.4|838.2|837.8|680
1751377790000|2025-07-01 13:49:50|838.1|837.9|838.2|838|838.2|838|838.1|837.8|920
1751377800000|2025-07-01 13:50:00|838.1|837.9|837.3|837.2|838.2|838|837.3|837.2|226
1751377810000|2025-07-01 13:50:10|837.5|837.1|837.8|837.5|837.8|837.5|837.3|837.1|1919
1751377820000|2025-07-01 13:50:20|837.7|837.6|837.6|837.3|837.8|837.6|837.5|837.2|82
1751377830000|2025-07-01 13:50:30|837.5|837.1|837.3|837|837.5|837.1|837.2|836.9|485
1751377840000|2025-07-01 13:50:40|837.4|837.1|837.9|837.7|837.9|837.7|837.3|837.1|0
1751377850000|2025-07-01 13:50:50|838|837.8|837.8|837.5|838|837.8|837.6|837.4|1356
1751377860000|2025-07-01 13:51:00|838|837.6|838|837.9|838.1|838|838|837.6|225
1751377870000|2025-07-01 13:51:10|838.1|837.8|839|838.7|839|838.7|838.1|837.8|620
1751377880000|2025-07-01 13:51:20|839.1|838.6|839|838.7|839.2|839|838.9|838.6|294
1751377890000|2025-07-01 13:51:30|839.1|838.8|839.2|838.9|839.2|839|839.1|838.8|388
1751377900000|2025-07-01 13:51:40|839.1|839|839|838.8|839.2|839|839|838.7|125
1751377910000|2025-07-01 13:51:50|838.9|838.7|838.4|838.1|838.9|838.7|838.4|838.1|81
1751377920000|2025-07-01 13:52:00|838.3|838|838.7|838.3|838.7|838.3|838.3|838|0
1751377930000|2025-07-01 13:52:10|838.6|838.4|838.3|838|838.6|838.4|838.3|838|136
1751377940000|2025-07-01 13:52:20|838.2|837.9|837.6|837.3|838.2|837.9|837.6|837.3|515
1751377950000|2025-07-01 13:52:30|837.7|837.4|837.7|837.4|837.8|837.5|837.6|837.3|41
1751377960000|2025-07-01 13:52:40|837.8|837.5|838.4|838.1|838.4|838.1|837.8|837.5|50
1751377970000|2025-07-01 13:52:50|838.5|838.3|838.5|838.2|838.5|838.3|838.4|838.2|322
1751377980000|2025-07-01 13:53:00|838.6|838.3|838.8|838.5|838.8|838.5|838.6|838.3|521
1751377990000|2025-07-01 13:53:10|838.9|838.6|838.8|838.5|839.1|838.7|838.7|838.5|439
1751378000000|2025-07-01 13:53:20|839|838.7|839.3|839.1|839.3|839.1|839|838.7|457
1751378010000|2025-07-01 13:53:30|839.2|839|839.2|838.9|839.2|839|839.2|838.9|0
1751378020000|2025-07-01 13:53:40|839.1|838.8|839|838.8|839.1|838.8|838.9|838.8|97
1751378030000|2025-07-01 13:53:50|839.1|838.4|838.7|838.4|839.1|838.4|838.6|838.2|685
1751378040000|2025-07-01 13:54:00|838.6|838.3|838|837.7|838.6|838.3|837.9|837.6|603
1751378050000|2025-07-01 13:54:10|837.8|837.5|838.1|837.8|838.1|837.8|837.8|837.5|61
1751378060000|2025-07-01 13:54:20|838|837.7|838.2|837.9|838.2|837.9|838|837.7|300
1751378070000|2025-07-01 13:54:30|838.3|838|838.5|838.3|838.5|838.3|838.2|837.8|553
1751378080000|2025-07-01 13:54:40|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|291
1751378090000|2025-07-01 13:54:50|838.3|838|838.2|837.9|838.3|838|838.2|837.9|388
1751378100000|2025-07-01 13:55:00|837.9|837.7|838.2|837.9|838.2|837.9|837.5|837.1|135
1751378110000|2025-07-01 13:55:10|838.1|837.8|838|837.7|838.1|837.8|838|837.7|0
1751378120000|2025-07-01 13:55:20|837.9|837.6|837.4|837.1|837.9|837.6|837.3|837.1|435
1751378130000|2025-07-01 13:55:30|837.3|837|837.3|837.1|837.5|837.2|837.3|837|206
1751378140000|2025-07-01 13:55:40|837.4||837.4||837.4||837.3||637
1751378150000|2025-07-01 13:55:50|837.5|837.2|837.7|837.5|837.7|837.6|837.5|837.2|388
1751378170000|2025-07-01 13:56:10|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.5|0
1751378180000|2025-07-01 13:56:20|837.7|837.5|837.2|836.9|837.7|837.5|837.2|836.9|36
1751378190000|2025-07-01 13:56:30|837.1|837|837.2|837|837.2|837|837.1|837|0
1751378200000|2025-07-01 13:56:40|837.3|836.9|836.6|836.4|837.3|837|836.6|836.4|18
1751378210000|2025-07-01 13:56:50|836.7|836.5|836.8|836.5|836.9|836.6|836.7|836.5|265
1751378220000|2025-07-01 13:57:00|836.7|836.4|836.5|836.2|836.8|836.5|836.4|836.1|30
1751378230000|2025-07-01 13:57:10|836.7|836.4|836.7|836.4|836.8|836.5|836.7|836.3|0
1751378240000|2025-07-01 13:57:20|836.5|836.3|836.5|836.2|836.5|836.3|836.5|836.2|0
1751378260000|2025-07-01 13:57:40|836.3|836.1|836.4|836.1|836.4|836.1|836.3|836.1|0
1751378270000|2025-07-01 13:57:50|836.3|836|836.1|835.8|836.3|836|836.1|835.8|71
1751378280000|2025-07-01 13:58:00|836|835.7|835.9|835.7|836|835.7|835.9|835.6|0
1751378290000|2025-07-01 13:58:10|836.1|836.1|837.2|836.9|837.2|836.9|836|836.1|1582
1751378300000|2025-07-01 13:58:20|837.6|837.3|837.5|837.2|837.6|837.3|837.4|837.2|530
1751378310000|2025-07-01 13:58:30|837.6|837.3|838.4|838.1|838.4|838.1|837.6|837.2|518
1751378320000|2025-07-01 13:58:40|838.3|838|838.3|838|838.3|838|838.3|837.9|388
1751378340000|2025-07-01 13:59:00|838.2|837.9|838.6|838.2|838.7|838.3|838.2|837.9|452
1751378350000|2025-07-01 13:59:10|838.7|838.3|838.7|838.4|838.7|838.4|838.6|838.3|744
1751378360000|2025-07-01 13:59:20|838.8|838.5|839.1|838.7|839.1|838.7|838.8|838.4|2400
1751378370000|2025-07-01 13:59:30|839.2|838.8|839|838.6|839.3|838.9|838.9|838.5|2310
1751378380000|2025-07-01 13:59:40|838.9|838.5|839.2|838.9|839.4|839|838.8|838.5|118
1751378390000|2025-07-01 13:59:50|839.1|838.8|839.1|838.8|839.1|838.8|838.7|838.5|140
1751378400000|2025-07-01 14:00:00|838.6|838.7|839.2|838.9|839.2|838.9|838.6|838.2|1248
1751378410000|2025-07-01 14:00:10|839.1|838.7|838.9|838.5|839.2|838.9|838.7|838.3|388
1751378420000|2025-07-01 14:00:20|839|838.4|840|839.5|840|839.5|838.8|838.4|578
1751378430000|2025-07-01 14:00:30|840.1|839.8|840.1|839.8|840.3|840|839.8|839.5|849
1751378440000|2025-07-01 14:00:40|840.3|840|839.4|839.1|840.6|840.2|839.4|839|424
1751378450000|2025-07-01 14:00:50|839.5|839.2|838.9|838.6|839.7|839.3|838.9|838.6|197
1751378460000|2025-07-01 14:01:00|839.1|838.8|839.2|838.8|839.5|839.1|839.1|838.6|55
1751378470000|2025-07-01 14:01:10||838.9||838.7||838.9||838.7|0
1751378480000|2025-07-01 14:01:20|839.1|838.8|839.1|838.6|839.1|838.8|839.1|838.6|0
1751378490000|2025-07-01 14:01:30|838.9|838.8|839.1|838.8|839.4|839|838.9|838.7|14
1751378500000|2025-07-01 14:01:40|839.2|838.9|838.5|838.1|839.2|838.9|838.4|837.8|112
1751378510000|2025-07-01 14:01:50|838.7|838.3|838.5|838.1|838.9|838.5|838.5|838|6
1751378520000|2025-07-01 14:02:00|838.7|838|838.5|838.2|838.7|838.4|838.4|838|393
1751378530000|2025-07-01 14:02:10|838.6|838.1|838|837.7|838.6|838.3|837.8|837.4|510
1751378540000|2025-07-01 14:02:20|837.9|837.6|837.9|837.5|838|837.7|837.9|837.5|0
1751378550000|2025-07-01 14:02:30|837.7|837.4|837.8|837.5|837.9|837.6|837.7|837.4|0
1751378560000|2025-07-01 14:02:40|837.6|837.3|837.9|837.6|837.9|837.6|837.6|837.3|0
1751378570000|2025-07-01 14:02:50|837.8|837.5|837.8|837.5|837.9|837.6|837.8|837.5|4
1751378580000|2025-07-01 14:03:00|837.9|837.7|837.6|837.2|838|837.7|837.4|837.1|29
1751378590000|2025-07-01 14:03:10|837.5|837.3|837.6|837.3|837.6|837.3|837.5|837.2|0
1751378600000|2025-07-01 14:03:20|837.4|837.2|837.7|837.5|837.8|837.5|837.2|836.8|445
1751378610000|2025-07-01 14:03:30|837.6|837.3|837.4|837.1|838|837.6|837.4|837.1|55
1751378620000|2025-07-01 14:03:40|837.3|837|837.6|837.3|837.6|837.3|837.3|837|0
1751378630000|2025-07-01 14:03:50|838.2|837.4|838.4|838|838.4|838|838|837.4|629
1751378640000|2025-07-01 14:04:00|838.3|837.9|838.4|838.1|838.5|838.1|838.2|837.9|0
1751378650000|2025-07-01 14:04:10|838.5|838.2|838.6|838.3|839|838.5|838.4|838.1|519
1751378660000|2025-07-01 14:04:20|838.7|838.4|838.6|838.2|838.8|838.5|838.5|838.2|0
1751378670000|2025-07-01 14:04:30|838.3|838|838.4|838|838.4|838|838.1|837.9|48
1751378680000|2025-07-01 14:04:40|838.1|838.1|838|837.8|838.1|838.1|838|837.8|0
1751378690000|2025-07-01 14:04:50|838.1|837.6|838.2|837.8|838.2|837.8|837.9|837.6|243
1751378700000|2025-07-01 14:05:00|838|838|838.2|837.8|838.2|838|838|837.6|442
1751378710000|2025-07-01 14:05:10|838.3|837.9|838.6|838.3|838.6|838.3|838.3|837.9|0
1751378720000|2025-07-01 14:05:20|838.7|838.4|837.9|837.7|838.9|838.6|837.9|837.7|17
1751378730000|2025-07-01 14:05:30|837.8|837.6|838.8|838.5|838.8|838.5|837.8|837.5|0
1751378740000|2025-07-01 14:05:40|838.9|838.6|838.4|838.1|839.1|838.8|838.4|838.1|158
1751378750000|2025-07-01 14:05:50|838.5|838.2|838.8|838.6|838.8|838.6|838.4|838.1|0
1751378760000|2025-07-01 14:06:00|838.9|838.7|838.7|838.4|838.9|838.7|838.7|838.4|397
1751378770000|2025-07-01 14:06:10|838.8|838.1|838.4|838|838.8|838.1|838.4|838|100
1751378780000|2025-07-01 14:06:20|838.5|838.1|838.7|838.3|838.7|838.4|838.5|838.1|0
1751378790000|2025-07-01 14:06:30|838.6|838.2|838.5|838.1|838.6|838.2|838.4|838.1|0
1751378800000|2025-07-01 14:06:40|838.6|838.2|838.5|838.2|838.6|838.2|838.5|838.2|0
1751378810000|2025-07-01 14:06:50|838.4|838.1|838.1|837.8|838.4|838.1|838.1|837.8|167
1751378820000|2025-07-01 14:07:00|838.3|838|838.8|838.5|838.9|838.5|838.3|838|1616
1751378830000|2025-07-01 14:07:10|838.6|838.3|838.7|838.4|838.8|838.5|838.6|838.3|269
1751378840000|2025-07-01 14:07:20|838.8|838.5|838.8|838.5|838.8|838.5|838.7|838.5|466
1751378850000|2025-07-01 14:07:30|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|0
1751378860000|2025-07-01 14:07:40|838.7|838.5|838.8|838.4|838.8|838.5|838.7|838.4|53
1751378870000|2025-07-01 14:07:50|838.7|838.1|838.9|838.6|839|838.6|838.4|838.1|807
1751378880000|2025-07-01 14:08:00|839|838.7|839|838.7|839.2|838.8|838.9|838.7|0
1751378890000|2025-07-01 14:08:10|839.1|838.6|839.1|838.8|839.1|838.8|839.1|838.6|151
1751378900000|2025-07-01 14:08:20|839|838.7|838.7|838.4|839|838.7|838.7|838.4|337
1751378910000|2025-07-01 14:08:30|838.8|838.5|838.7|838.4|838.8|838.5|838.7|838.4|119
1751378920000|2025-07-01 14:08:40|838.8|838.2|838.3|838|838.8|838.2|838.3|838|1571
1751378930000|2025-07-01 14:08:50|838.5|838.1|838.7|838.4|838.7|838.4|838.5|838|0
1751378940000|2025-07-01 14:09:00|838.9|838.6|839.1|838.8|839.1|838.8|838.8|838.3|403
1751378950000|2025-07-01 14:09:10|839.2|838.9|838.8|838.5|839.2|838.9|838.8|838.5|0
1751378960000|2025-07-01 14:09:20|838.7|838.6|838.7|838.4|838.8|838.6|838.7|838.4|0
1751378970000|2025-07-01 14:09:30|838.4|838.5|838.3|838|838.5|838.5|838.3|838|355
1751378980000|2025-07-01 14:09:40|838.4|838.1|838.4|838.1|838.4|838.1|838.3|837.9|1200
1751378990000|2025-07-01 14:09:50|838.2|837.9|838.4|838.1|838.4|838.1|838.2|837.9|900
1751379000000|2025-07-01 14:10:00|838.3|838|838.6|838.3|838.6|838.3|837.9|837.6|1381
1751379010000|2025-07-01 14:10:10|838.5|838.2|838.5|838.3|838.6|838.3|838.5|838.2|302
1751379020000|2025-07-01 14:10:20|838.4|838.1|838.5|838.2|838.5|838.3|838.3|838|2348
1751379030000|2025-07-01 14:10:30||838.3||838.3||838.3||838.3|0
1751379040000|2025-07-01 14:10:40|838.6|838.2|838.6|838.4|838.6|838.4|838.5|838.2|0
1751379050000|2025-07-01 14:10:50|838.7|838.3|839.9|839.5|839.9|839.5|838.6|838.3|1410
1751379060000|2025-07-01 14:11:00|839.8|839.6|840.3|840|840.3|840|839.5|839.3|848
1751379070000|2025-07-01 14:11:10|840.2|840.1|840.4|840.2|840.4|840.2|840.2|839.9|101
1751379090000|2025-07-01 14:11:30|840.6|840.3|840.2|839.9|840.6|840.3|840.1|839.8|1200
1751379100000|2025-07-01 14:11:40|840.1|840|840.2|840|840.2|840|840.1|840|417
1751379110000|2025-07-01 14:11:50|840.1|839.9|840.3|840.1|840.3|840.2|840.1|839.8|1436
1751379120000|2025-07-01 14:12:00|840.4|840.2|840.5|840.3|840.5|840.3|840.4|840|865
1751379130000|2025-07-01 14:12:10|840.6|840.4|840.2|840|840.6|840.4|840.1|840|177
1751379140000|2025-07-01 14:12:20|840.3|840.1|840.3|840.1|840.4|840.1|840.3|840|1200
1751379150000|2025-07-01 14:12:30|840.2|840|840.3|840|840.3|840|840.2|840|0
1751379160000|2025-07-01 14:12:40|840.4|840.1|840.4|840.1|840.4|840.1|840.3|840.1|0
1751379170000|2025-07-01 14:12:50|840.5|840.2|840.4|840.2|840.5|840.2|840.4|840.2|20
1751379180000|2025-07-01 14:13:00|840.5|840.3|840.5|840.2|840.6|840.3|840.5|840.2|0
1751379190000|2025-07-01 14:13:10|841.2|840.9|841.1|840.8|841.2|840.9|841|840.8|300
1751379200000|2025-07-01 14:13:20|841|840.9|841.2|840.8|841.2|840.9|841|840.7|130
1751379210000|2025-07-01 14:13:30|841.3|840.9|841.2|841|841.5|841.1|841.2|840.9|0
1751379220000|2025-07-01 14:13:40|841.3|841.3|841.7|841.3|841.8|841.4|841.3|841.3|89
1751379230000|2025-07-01 14:13:50|841.6|841.4|841.8|841.4|841.9|841.5|841.6|841.4|341
1751379240000|2025-07-01 14:14:00|841.9|841.5|841.8|841.6|842|841.6|841.8|841.5|418
1751379270000|2025-07-01 14:14:30|841.7|841.5|841.7|841.5|841.8|841.5|841.7|841.5|1200
1751379280000|2025-07-01 14:14:40|841.6|841.4|841.8|841.5|841.8|841.5|841.6|841.4|132
1751379290000|2025-07-01 14:14:50|841.7||841.8||841.8||841.7||0
1751379300000|2025-07-01 14:15:00|841.7|841.6|841.7|841.6|841.8|841.6|841.7|841.5|131
1751379310000|2025-07-01 14:15:10|842|841.7|842|841.8|842.2|841.8|841.9|841.7|1935
1751379320000|2025-07-01 14:15:20|841.8|841.6|842|841.7|842|841.7|841.5|841.2|1559
1751379330000|2025-07-01 14:15:30|841.9|841.8|841.9|841.7|841.9|841.8|841.9|841.7|20
1751379340000|2025-07-01 14:15:40|842|841.8|842|841.9|842|841.9|841.9|841.7|45
1751379350000|2025-07-01 14:15:50|842.1|842|842|841.8|842.2|842|842|841.8|142
1751379360000|2025-07-01 14:16:00|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|442
1751379370000|2025-07-01 14:16:10|841.8||841.8||841.8||841.8||12
1751379380000|2025-07-01 14:16:20|841.7|841.5|841.6|841.4|841.7|841.5|841.6|841.4|0
1751379390000|2025-07-01 14:16:30|841.7|841.5|841.6|841.4|841.7|841.5|841.6|841.4|4
1751379400000|2025-07-01 14:16:40|841.7|841.5|842.6|842.3|842.6|842.3|841.6|841.5|1022
1751379410000|2025-07-01 14:16:50||842.4||842.3||842.4||842.3|0
1751379420000|2025-07-01 14:17:00|842.5|842.2|842.4|842.1|842.5|842.2|842.3|842|65
1751379430000|2025-07-01 14:17:10|842.2|841.9|842.3|842.1|842.5|842.2|842.2|841.9|109
1751379440000|2025-07-01 14:17:20|842.4|842.2|842.5|842.2|842.5|842.2|842.4|842.2|200
1751379450000|2025-07-01 14:17:30|842.6|842.3|842.8|842.4|842.8|842.4|842.6|842.3|0
1751379460000|2025-07-01 14:17:40|842.6|842.5|842.6|842.3|842.6|842.5|842.6|842.3|71
1751379470000|2025-07-01 14:17:50|842.8|842.4|842.8|842.5|842.8|842.5|842.8|842.4|17
1751379480000|2025-07-01 14:18:00|842.7||842.7||842.8||842.7||0
1751379490000|2025-07-01 14:18:10|842.9|842.6|842.8|842.6|842.9|842.6|842.8|842.6|54
1751379500000|2025-07-01 14:18:20|842.9||842.9||842.9||842.9||0
1751379510000|2025-07-01 14:18:30|843||842.9||843||842.9||0
1751379520000|2025-07-01 14:18:40|842.8||842.8||842.8||842.8||0
1751379530000|2025-07-01 14:18:50|842.7|842.5|843|842.7|843|842.7|842.7|842.5|131
1751379540000|2025-07-01 14:19:00|843.7|843.4|843.3|842.9|843.7|843.4|843.1|842.8|458
1751379550000|2025-07-01 14:19:10|843.2|843|843.2|842.9|843.3|843|843.1|842.9|237
1751379560000|2025-07-01 14:19:20|843.3|843|843.4|843|843.4|843|843.2|843|0
1751379570000|2025-07-01 14:19:30|843.3||843.3||843.4||843.3||53
1751379580000|2025-07-01 14:19:40|843.4|843.1|843.6|843.3|843.6|843.3|843.4|843.1|0
1751379590000|2025-07-01 14:19:50|843.7|843.4|843.3|843|843.7|843.4|843.3|843|1155
1751379600000|2025-07-01 14:20:00|842.9|842.6|843.5|843.2|843.5|843.2|842.9|842.6|1798
1751379610000|2025-07-01 14:20:10|843.4|843.1|843.5|843.3|843.5|843.3|843.4|843.1|148
1751379620000|2025-07-01 14:20:20|843.6|844.2|844.3|843.9|844.6|844.2|843.6|843.7|363
1751379630000|2025-07-01 14:20:30|844.2|843.7|844.1|843.7|844.2|843.7|844|843.7|0
1751379640000|2025-07-01 14:20:40|844.2|843.8|844.2|843.9|844.2|843.9|844.2|843.8|0
1751379650000|2025-07-01 14:20:50|844.3|843.7|843.9|843.7|844.3|843.7|843.9|843.7|141
1751379660000|2025-07-01 14:21:00||843.6||843.6||843.6||843.6|0
1751379670000|2025-07-01 14:21:10|844|843.7|844|843.6|844|843.7|844|843.6|0
1751379680000|2025-07-01 14:21:20|844.1|843.7|844.1|843.7|844.1|843.8|844.1|843.6|0
1751379690000|2025-07-01 14:21:30|843.9|843.5|842.9|842.7|843.9|843.6|842.9|842.7|277
1751379700000|2025-07-01 14:21:40|843|842.9|843.8|843.6|843.9|843.6|842.8|842.6|828
1751379710000|2025-07-01 14:21:50|843.7|843.5|843.9|843.6|844|843.7|843.7|843.5|535
1751379720000|2025-07-01 14:22:00|843.7|843.5|843.6|843.4|843.8|843.5|843.5|843.4|0
1751379730000|2025-07-01 14:22:10|843.7|843.3|843.4|843.2|843.7|843.4|843.4|843.2|269
1751379740000|2025-07-01 14:22:20|843.3|843.4|843.7|843.4|843.8|843.5|843.3|843.3|0
1751379750000|2025-07-01 14:22:30|843.8|843.5|845|844.7|845|844.7|843.8|843.5|1389
1751379760000|2025-07-01 14:22:40|845.4|845.1|845.4|845|845.4|845.1|845.1|844.9|467
1751379770000|2025-07-01 14:22:50|845.3|844.9|845.4|845.2|845.6|845.2|845.2|844.9|720
1751379780000|2025-07-01 14:23:00|845.3|845.1|845.2|844.9|845.3|845.1|845|844.6|792
1751379790000|2025-07-01 14:23:10|845.1|844.8|845.4|845.1|845.4|845.1|845|844.8|802
1751379800000|2025-07-01 14:23:20|845.3|845.2|844.7|844.3|845.3|845.2|844.7|844.3|485
1751379810000|2025-07-01 14:23:30|844.6|844.4|844.4|844.2|844.7|844.4|844.3|844.1|435
1751379820000|2025-07-01 14:23:40|844.5|844.1|844.6|844.3|844.7|844.4|844.5|844.1|485
1751379830000|2025-07-01 14:23:50|844.5|844.1|844.3|844|844.5|844.2|844.3|844|0
1751379840000|2025-07-01 14:24:00|844.4|844.1|844.8|844.5|844.8|844.5|844.4|844.1|1200
1751379850000|2025-07-01 14:24:10|844.9|844.4|844.5|844.2|844.9|844.4|844.5|844.2|0
1751379860000|2025-07-01 14:24:20|844.7|844.4|844.4|844.1|844.7|844.5|844.4|844.1|30
1751379870000|2025-07-01 14:24:30|844.3|844|844.6|844.4|844.6|844.4|844.3|844|0
1751379880000|2025-07-01 14:24:40||844.3||844.4||844.4||844.3|778
1751379890000|2025-07-01 14:24:50|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.4|16
1751379900000|2025-07-01 14:25:00|845.1|844.6|844.9|844.5|845.1|844.8|844.3|844|788
1751379910000|2025-07-01 14:25:10|844.8|844.6|845.1|844.7|845.1|844.8|844.8|844.5|0
1751379920000|2025-07-01 14:25:20|845|844.8|844.9|844.6|845.1|844.8|844.9|844.6|0
1751379930000|2025-07-01 14:25:30|845.1|844.7|845.6|845.3|845.6|845.3|845.1|844.7|36
1751379940000|2025-07-01 14:25:40|845.7|845.4|845.6|845.3|845.7|845.4|845.4|845.2|197
1751379950000|2025-07-01 14:25:50|845.7|845.4|845.3|845|845.7|845.4|845.3|845|273
1751379960000|2025-07-01 14:26:00|845.6|845.2|845.4|845|845.7|845.4|845.3|845|14
1751379970000|2025-07-01 14:26:10|845.3|845.1|845|844.7|845.4|845.1|845|844.7|398
1751379980000|2025-07-01 14:26:20|845.1|844.8|845.2|844.9|845.3|844.9|845|844.7|153
1751379990000|2025-07-01 14:26:30|845.3|845.2|845.3|845|845.6|845.3|845.3|845|0
1751380000000|2025-07-01 14:26:40|845.4|845.1|845.1|844.8|845.5|845.2|845.1|844.8|18
1751380010000|2025-07-01 14:26:50|845.2|844.9|845.1|844.8|845.2|844.9|844.9|844.7|41
1751380020000|2025-07-01 14:27:00|845.2|844.9|845.3|845|845.4|845|845.2|844.9|0
1751380030000|2025-07-01 14:27:10|845.1|844.8|844.9|844.6|845.2|844.9|844.9|844.6|70
1751380040000|2025-07-01 14:27:20|845.3|844.9|845.3|845.1|845.6|845.3|845.3|844.9|123
1751380050000|2025-07-01 14:27:30|845.4|845|845.4|845.1|845.4|845.1|845.4|844.9|0
1751380060000|2025-07-01 14:27:40|845.1|844.8|845.6|845.3|846|845.6|845.1|844.8|475
1751380070000|2025-07-01 14:27:50|846|845.7|845.9|845.5|846|845.7|845.9|845.5|760
1751380080000|2025-07-01 14:28:00|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|5
1751380090000|2025-07-01 14:28:10|845.4|845.4|845.5|845.2|845.6|845.4|845.4|845|89
1751380100000|2025-07-01 14:28:20|845.6|845.3|845.6|845.3|845.9|845.6|845.4|845.2|186
1751380110000|2025-07-01 14:28:30|845.4|845.2|845.5|845.2|845.6|845.3|845.4|845.1|355
1751380120000|2025-07-01 14:28:40|845.4|845.3|845.4|845.1|845.6|845.3|845.4|845.1|0
1751380130000|2025-07-01 14:28:50|845.5|845.2|845.5|845.2|845.6|845.2|845.4|845.2|0
1751380140000|2025-07-01 14:29:00|845.6|845.3|845.6|845.3|846|845.7|845.5|845.3|0
1751380150000|2025-07-01 14:29:10|845.7|845.4|845.9|845.5|846|845.6|845.7|845.4|0
1751380160000|2025-07-01 14:29:20|845.8|845.4|846.2|845.9|846.2|845.9|845.8|845.4|24
1751380170000|2025-07-01 14:29:30||846||846||846||845.9|8
1751380180000|2025-07-01 14:29:40|846|845.7|845.9|845.6|846|845.7|845.8|845.5|84
1751380190000|2025-07-01 14:29:50|846|845.7|845.6|845.4|846|845.7|845.6|845.4|0
1751380200000|2025-07-01 14:30:00|845.5|845.3|845.1|844.9|845.5|845.3|844.7|844.3|628
1751380210000|2025-07-01 14:30:10|845.2|844.8|845.1|844.8|845.2|844.8|845|844.8|700
1751380220000|2025-07-01 14:30:20|845.2|844.9|845.1|844.9|845.3|845|845.1|844.8|537
1751380230000|2025-07-01 14:30:30|845|844.8|845.5|845.2|845.5|845.2|845|844.8|262
1751380240000|2025-07-01 14:30:40|845.6|845.3|845.8|845.5|845.8|845.5|845.6|845.3|593
1751380260000|2025-07-01 14:31:00|845.9|845.7|845.4|845.2|846|845.7|845.4|845.2|907
1751380270000|2025-07-01 14:31:10|845.5|845.1|845.4|845.1|845.6|845.3|845.3|845.1|198
1751380280000|2025-07-01 14:31:20|845.2|844.9|845.8|845.5|845.8|845.5|845.2|844.9|288
1751380290000|2025-07-01 14:31:30|845.6|845.3|845.6|845.4|845.6|845.4|845.6|845.3|356
1751380300000|2025-07-01 14:31:40|845.4|845.3|844.9|844.6|845.4|845.3|844.9|844.6|820
1751380310000|2025-07-01 14:31:50|844.8|844.5|844.9|844.6|844.9|844.6|844.6|844.5|18
1751380320000|2025-07-01 14:32:00|844.8|844.5|845.2|844.9|845.2|844.9|844.8|844.5|53
1751380330000|2025-07-01 14:32:10|845.1|844.8|845.2|844.9|845.2|844.9|845|844.8|0
1751380340000|2025-07-01 14:32:20|845.8|845.5|845.6|845.4|845.8|845.5|845.6|845.4|116
1751380350000|2025-07-01 14:32:30|845.7|845.1|845.4|845.1|845.7|845.1|845.4|845.1|281
1751380360000|2025-07-01 14:32:40|845.5|845.2|845.4|845.1|845.6|845.3|845.4|845.1|0
1751380370000|2025-07-01 14:32:50|845.3|845.2|845.3|845.1|845.3|845.2|845.3|845.1|27
1751380380000|2025-07-01 14:33:00|845.2|845|844.8|844.5|845.3|845.1|844.8|844.5|71
1751380390000|2025-07-01 14:33:10|844.7|844.4|844.7|844.4|844.8|844.4|844.5|844.3|109
1751380400000|2025-07-01 14:33:20|844.6|844.3|844.5|844.3|844.8|844.5|844.4|844.2|521
1751380410000|2025-07-01 14:33:30|844.6|844.4|844.5|844.4|844.6|844.4|844.4|844.3|307
1751380420000|2025-07-01 14:33:40|843.8|844.3|843.8|843.6|843.9|844.3|843.7|843.6|345
1751380430000|2025-07-01 14:33:50|843.9|843.7|844.3|844.1|844.3|844.1|843.9|843.6|303
1751380440000|2025-07-01 14:34:00|844.4|844|844.3|844|844.4|844.1|844.2|843.9|100
1751380450000|2025-07-01 14:34:10|844|843.7|844|843.7|844.1|843.8|844|843.7|474
1751380460000|2025-07-01 14:34:20|844.1|843.8|844.7|844.4|844.8|844.5|844.1|843.8|625
1751380470000|2025-07-01 14:34:30|844.8|844.5|844.9|844.7|844.9|844.7|844.6|844.3|555
1751380480000|2025-07-01 14:34:40|845|844.8|845|844.8|845|844.8|845|844.8|869
1751380490000|2025-07-01 14:34:50|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|143
1751380500000|2025-07-01 14:35:00|844.8|844.6|845|844.7|845|844.7|844.7|844.5|965
1751380510000|2025-07-01 14:35:10|845.3|844.8|845.3|845.1|845.4|845.1|845.2|844.8|1559
1751380520000|2025-07-01 14:35:20|845.4|845.6|846.1|845.8|846.1|845.8|845.4|845.4|394
1751380530000|2025-07-01 14:35:30|846.2|845.9|846.8|846.5|847|846.7|846.2|845.9|105
1751380540000|2025-07-01 14:35:40|846.6|846.3|846.3|846|846.7|846.5|846.3|846|1099
1751380550000|2025-07-01 14:35:50|846.2|845.8|846.3|846|846.4|846.1|846.1|845.8|1753
1751380560000|2025-07-01 14:36:00|846.2|845.9|846|845.7|846.3|846|845.8|845.5|130
1751380570000|2025-07-01 14:36:10|845.8|845.6|845.8|845.6|845.8|845.6|845.4|845.1|0
1751380580000|2025-07-01 14:36:20|846|845.7|845.6|845.3|846|845.7|845.3|845.1|521
1751380590000|2025-07-01 14:36:30|845.7|845.4|845.7|845.5|845.8|845.5|845.7|845.3|1800
1751380600000|2025-07-01 14:36:40|845.8|845.6|845.8|845.5|846|845.7|845.8|845.5|0
1751380610000|2025-07-01 14:36:50|845.9|845.6|845.8|845.5|845.9|845.6|845.5|845.3|185
1751380620000|2025-07-01 14:37:00|845.6|845.3|845.9|845.6|846|845.7|845.3|845.1|510
1751380630000|2025-07-01 14:37:10|845.3|845.7|845.3|845|845.5|845.7|845.2|845|344
1751380640000|2025-07-01 14:37:20|845.4|845.1|845.2|845|845.4|845.1|845.2|845|1485
1751380650000|2025-07-01 14:37:30|845.4|845.1|845.1|844.8|845.4|845.1|844.8|844.6|725
1751380660000|2025-07-01 14:37:40|845.2|844.9|845|844.6|845.2|844.9|844.8|844.6|0
1751380670000|2025-07-01 14:37:50|845.1|844.8|845.3|845|845.3|845|845|844.8|300
1751380680000|2025-07-01 14:38:00|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|485
1751380690000|2025-07-01 14:38:10|844.7|844.4|844.9|844.5|844.9|844.5|844.6|844.3|0
1751380700000|2025-07-01 14:38:20|844.8|844.6|844.8|844.6|844.9|844.6|844.7|844.4|100
1751380710000|2025-07-01 14:38:30|845.2|844.8|845.8|845.5|845.8|845.5|845.2|844.8|521
1751380720000|2025-07-01 14:38:40|846.1|845.7|846.1|845.8|846.2|845.8|846.1|845.7|485
1751380730000|2025-07-01 14:38:50|846|845.6|845.7|845.4|846.1|845.6|845.6|845.4|746
1751380740000|2025-07-01 14:39:00|845.8|845.5|845.4|845.1|845.9|845.6|845.4|845.1|776
1751380750000|2025-07-01 14:39:10|845.3|845|845.5|845.3|845.6|845.4|845.3|845|1967
1751380760000|2025-07-01 14:39:20|845.3|845.2|845.4|845.1|845.4|845.2|845.3|845|194
1751380770000|2025-07-01 14:39:30|845.3|845.2|845.6|845.3|845.7|845.4|845.3|845|59
1751380780000|2025-07-01 14:39:40||845.4||845.3||845.4||845.3|0
1751380790000|2025-07-01 14:39:50|845.5|845.1|845.3|845|845.5|845.1|845.3|845|119
1751380800000|2025-07-01 14:40:00|845|844.7|844.9|844.7|845|844.8|844.6|844.3|1089
1751380810000|2025-07-01 14:40:10|845|844.8|844.7|844.4|845|844.8|844.7|844.4|485
1751380820000|2025-07-01 14:40:20|844.6|844.3|844.7|844.4|844.7|844.4|844.5|844.3|0
1751380830000|2025-07-01 14:40:30|844.6|844.3|844.6|844.3|844.6|844.3|844.5|844.2|0
1751380840000|2025-07-01 14:40:40|844.4|844.1|845.3|845|845.3|845|844.4|844.1|149
1751380850000|2025-07-01 14:40:50|845.2|844.9|845.3|845|845.4|845.1|845.2|844.9|0
1751380860000|2025-07-01 14:41:00|845.2|844.8|845.4|845.2|845.5|845.2|845.1|844.8|0
1751380870000|2025-07-01 14:41:10|845.5|845|845.2|845|845.5|845.1|845.2|845|32
1751380880000|2025-07-01 14:41:20|845.1|844.9|845.1|844.8|845.2|844.9|845.1|844.8|0
1751380890000|2025-07-01 14:41:30|845.2|844.9|845.1|844.9|845.2|844.9|845.1|844.9|0
1751380900000|2025-07-01 14:41:40|845.2|845|845.5|845.2|845.5|845.2|845.1|845|400
1751380910000|2025-07-01 14:41:50|845.6|845.3|845.6|845.3|845.7|845.3|845.6|845.3|0
1751380920000|2025-07-01 14:42:00|845.5|845.2|845.5|845.2|845.6|845.3|845.3|845|365
1751380930000|2025-07-01 14:42:10|845.4|845.1|846|845.7|846.1|845.8|845.3|845|477
1751380940000|2025-07-01 14:42:20|845.9|845.6|845.8|845.5|845.9|845.6|845.8|845.5|0
1751380950000|2025-07-01 14:42:30||845.6||845.6||845.6||845.6|0
1751380960000|2025-07-01 14:42:40|845.4|845.1|845.4|845.1|845.4|845.1|845.3|845|151
1751380970000|2025-07-01 14:42:50|845.6|845.2|845.6|845.3|845.6|845.4|845.6|845.1|1685
1751380980000|2025-07-01 14:43:00|845.7|845.4|845.4|845.2|845.7|845.4|845.4|845.2|485
1751380990000|2025-07-01 14:43:10|845.5|845.3|845.5|845.3|845.6|845.4|845.5|845.2|0
1751381000000|2025-07-01 14:43:20|845.3|844.9|845.1|844.8|845.3|844.9|845.1|844.7|385
1751381010000|2025-07-01 14:43:30|845.2|844.9|845|844.7|845.3|845|844.9|844.6|0
1751381020000|2025-07-01 14:43:40|844.8|844.9|845.1|844.8|845.1|844.9|844.8|844.5|200
1751381030000|2025-07-01 14:43:50|845.2|844.9|845.2|844.9|845.2|845|845.1|844.8|600
1751381040000|2025-07-01 14:44:00|845.1|844.8|845.4|845.1|845.6|845.4|845.1|844.8|396
1751381050000|2025-07-01 14:44:10|845.5|845.2|845.3|845.1|845.5|845.3|845.3|845.1|55
1751381060000|2025-07-01 14:44:20|845.2|844.9|845.2|845|845.3|845|845.2|844.9|0
1751381070000|2025-07-01 14:44:30|845.1|844.9|845.4|845.2|845.4|845.2|845.1|844.9|0
1751381080000|2025-07-01 14:44:40|845.3|845.1|845.4|845.2|845.4|845.3|845.3|845|100
1751381090000|2025-07-01 14:44:50|845.3|845.1|845.2|845|845.3|845.1|845.2|844.9|194
1751381100000|2025-07-01 14:45:00|845.3|844.9|845.4|845.1|845.4|845.1|845.3|844.9|0
1751381110000|2025-07-01 14:45:10||845.2||845.2||845.2||845.2|500
1751381120000|2025-07-01 14:45:20|845.2|845|845.4|845.1|845.5|845.1|844.9|844.7|1200
1751381130000|2025-07-01 14:45:30|845.5|845|845.2|845|845.5|845|845.2|845|382
1751381150000|2025-07-01 14:45:50|845.1|844.9|845.1|844.8|845.2|844.9|845.1|844.8|293
1751381160000|2025-07-01 14:46:00|845.2|844.9|845.1|844.8|845.2|845.1|845.1|844.8|92
1751381170000|2025-07-01 14:46:10|845|844.7|845|844.7|845.1|844.7|845|844.7|0
1751381180000|2025-07-01 14:46:20|844.9|845.1|845.2|844.9|845.4|845.1|844.9|844.9|558
1751381190000|2025-07-01 14:46:30|845.1|844.7|845.1|844.8|845.2|844.8|844.9|844.7|0
1751381200000|2025-07-01 14:46:40|845|844.7|844.8|844.5|845|844.7|844.6|844.4|521
1751381210000|2025-07-01 14:46:50|844.7|844.4|845.2|844.9|845.5|845.1|844.6|844.4|624
1751381220000|2025-07-01 14:47:00|845.1|844.7|845.1|844.8|845.3|845|845|844.7|104
1751381230000|2025-07-01 14:47:10|845.2|844.9|845.2|844.9|845.2|844.9|844.9|844.7|1200
1751381240000|2025-07-01 14:47:20|845.3|845|846.4|846.1|846.7|846.4|845.3|845|709
1751381250000|2025-07-01 14:47:30|846.2|846|846.3|846|846.3|846|846.2|845.9|192
1751381260000|2025-07-01 14:47:40|846.2|845.9|846.1|845.8|846.2|845.9|846.1|845.8|10
1751381270000|2025-07-01 14:47:50|846|845.7|846.1|845.8|846.2|845.9|846|845.7|143
1751381280000|2025-07-01 14:48:00|846|845.7|846.1|845.9|846.1|845.9|845.9|845.7|0
1751381290000|2025-07-01 14:48:10|846|845.7|845.6|845.3|846|845.7|845.6|845.3|623
1751381300000|2025-07-01 14:48:20|845.8|845.5|846.5|846.2|846.5|846.2|845.7|845.5|970
1751381310000|2025-07-01 14:48:30|846.4|846|846.5|846.2|846.5|846.2|846.3|846|294
1751381320000|2025-07-01 14:48:40|846.6|846.3|846.5|846.2|846.6|846.3|846.4|846.2|161
1751381330000|2025-07-01 14:48:50|846.6|846.3|847.4|847.1|847.4|847.1|846.5|846.3|228
1751381340000|2025-07-01 14:49:00|847.3|847|847.9|847.6|847.9|847.6|847.3|847|635
1751381350000|2025-07-01 14:49:10|847.5|847.2|847.2|846.9|847.5|847.2|847.1|846.8|122
1751381360000|2025-07-01 14:49:20|847.3|847|847|846.7|847.3|847|846.9|846.6|486
1751381370000|2025-07-01 14:49:30|846.8|846.5|846.9|846.6|847|846.7|846.8|846.5|0
1751381380000|2025-07-01 14:49:40|846.8|846.5|847|846.8|847|846.8|846.8|846.5|0
1751381390000|2025-07-01 14:49:50|847.4|846.9|847.3|847.1|847.4|847.1|847.3|846.9|138
1751381400000|2025-07-01 14:50:00|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|200
1751381410000|2025-07-01 14:50:10|847.6|847.3|848|847.6|848|847.6|847.6|847.3|0
1751381420000|2025-07-01 14:50:20|847.9|847.4|847.8|847.5|847.9|847.6|847.7|847.4|448
1751381430000|2025-07-01 14:50:30|847.9|847.6|847.9|847.7|848|847.7|847.9|847.6|51
1751381440000|2025-07-01 14:50:40|848||848||848||847.9||0
1751381450000|2025-07-01 14:50:50|848.2|847.8|848|847.8|848.2|847.9|848|847.8|732
1751381460000|2025-07-01 14:51:00|848.1|847.9|848|847.7|848.3|848|847.9|847.7|479
1751381470000|2025-07-01 14:51:10|847.9|847.6|847.9|847.6|848|847.6|847.8|847.5|0
1751381480000|2025-07-01 14:51:20|848|847.7|848|847.6|848|847.7|848|847.6|0
1751381490000|2025-07-01 14:51:30|847.9|847.5|848|847.6|848|847.6|847.7|847.5|68
1751381500000|2025-07-01 14:51:40|847.9|847.7|848|847.7|848.1|847.8|847.9|847.7|750
1751381510000|2025-07-01 14:51:50|848.1|847.8|848|847.8|848.3|847.9|848|847.8|0
1751381520000|2025-07-01 14:52:00|847.9|847.9|848.2|847.9|848.2|847.9|847.7|847.5|73
1751381530000|2025-07-01 14:52:10|848.1|847.8|848|847.7|848.1|847.8|847.9|847.6|138
1751381540000|2025-07-01 14:52:20|847.9|847.6|847.3|847|847.9|847.6|847.2|846.8|2744
1751381550000|2025-07-01 14:52:30|847.2|846.9|847.3|847|847.3|847|847.1|846.9|101
1751381560000|2025-07-01 14:52:40|847.4|846.9|847.4|847.1|847.5|847.1|847.4|846.9|53
1751381570000|2025-07-01 14:52:50|847.5|847.5|847.8|847.5|847.8|847.5|847.5|847.5|100
1751381580000|2025-07-01 14:53:00|847.7|847.4|847.6|847.4|847.8|847.4|847.6|847.3|10
1751381590000|2025-07-01 14:53:10|847.7|846.9|847|846.7|847.7|846.9|847|846.7|298
1751381600000|2025-07-01 14:53:20|847.1|846.6|847.2|846.9|847.3|847|846.8|846.6|445
1751381610000|2025-07-01 14:53:30|847.1|846.8|847.1|846.8|847.2|846.8|847.1|846.8|651
1751381620000|2025-07-01 14:53:40|847.2|846.9|847.1|846.9|847.2|846.9|847.1|846.9|0
1751381630000|2025-07-01 14:53:50|847.2|847|847.4|847.1|847.4|847.1|847.2|847|1048
1751381640000|2025-07-01 14:54:00|847.3||847.4||847.4||847.3||736
1751381650000|2025-07-01 14:54:10|847.3|846.8|846.8|846.5|847.3|846.8|846.7|846.5|251
1751381660000|2025-07-01 14:54:20|846.7||846.7||846.7||846.7||0
1751381670000|2025-07-01 14:54:30|846.6||846.8||846.9||846.6||78
1751381680000|2025-07-01 14:54:40|846.7|846.6|846.8|846.5|846.9|846.6|846.7|846.5|444
1751381690000|2025-07-01 14:54:50|846.9|846.7|847|846.7|847.1|846.7|846.9|846.7|138
1751381700000|2025-07-01 14:55:00|847.1|846.8|847|846.8|847.1|846.8|846.9|846.6|137
1751381710000|2025-07-01 14:55:10|847.1|846.9|847.3|847|847.3|847|847|846.8|489
1751381720000|2025-07-01 14:55:20|847.2||847.2||847.4||847.2||0
1751381730000|2025-07-01 14:55:30|847.3|847.1|847.3|847.1|847.4|847.2|847.3|847.1|0
1751381740000|2025-07-01 14:55:40|847.4||847.4||847.4||847.3||0
1751381750000|2025-07-01 14:55:50|847.5||847.3||847.5||847.3||0
1751381760000|2025-07-01 14:56:00|847.7|847.4|847.8|847.6|848.1|847.7|847.7|847.4|179
1751381770000|2025-07-01 14:56:10|847.9|847.7|847.9|847.6|847.9|847.7|847.7|847.6|732
1751381780000|2025-07-01 14:56:20|848.2|847.7|848|847.7|848.2|848|848|847.7|724
1751381790000|2025-07-01 14:56:30|847.9|847.8|848.1|847.8|848.2|847.9|847.9|847.7|81
1751381800000|2025-07-01 14:56:40|848.2|847.9|848.1|847.9|848.2|847.9|848|847.9|8
1751381810000|2025-07-01 14:56:50|848|847.8|847.8|847.6|848.1|847.8|847.8|847.6|0
1751381820000|2025-07-01 14:57:00|847.7|847.5|848|847.7|848|847.7|847.7|847.5|1479
1751381830000|2025-07-01 14:57:10|848.1|847.8|847.5|847.2|848.1|847.8|847.5|847.2|157
1751381840000|2025-07-01 14:57:20|847.6|847.3|847.7|847.4|847.7|847.4|847.4|847.2|245
1751381850000|2025-07-01 14:57:30|847.6|847.3|847.5|847.2|847.6|847.3|847.5|847.2|81
1751381860000|2025-07-01 14:57:40|847.9|847.6|848.1|847.8|848.1|847.8|847.8|847.5|313
1751381870000|2025-07-01 14:57:50|848.2|847.9|847.8|847.5|848.2|848|847.8|847.4|172
1751381880000|2025-07-01 14:58:00|847.9|847.6|847.9|847.6|847.9|847.6|847.9|847.6|0
1751381890000|2025-07-01 14:58:10|847.8|847.5|847.7|847.5|847.8|847.5|847.7|847.5|47
1751381900000|2025-07-01 14:58:20|847.9|847.6|847.9|847.6|847.9|847.6|847.7|847.5|180
1751381910000|2025-07-01 14:58:30|848|847.7|848.3|848|848.3|848|848|847.7|293
1751381920000|2025-07-01 14:58:40|848.2|847.9|848.2|847.9|848.3|847.9|848.1|847.9|0
1751381930000|2025-07-01 14:58:50|848.3|848|848.3|848|848.3|848|848.2|848|0
1751381940000|2025-07-01 14:59:00|848.4|848.1|848.4|848.1|848.5|848.1|848.3|848|0
1751381950000|2025-07-01 14:59:10|848.5|848.2|848.2|847.9|848.5|848.3|848.2|847.9|156
1751381960000|2025-07-01 14:59:20|848.1|848|848|847.7|848.3|848|848|847.7|323
1751381970000|2025-07-01 14:59:30|847.9|847.6|847.8|847.6|847.9|847.6|847.8|847.6|0
1751381980000|2025-07-01 14:59:40|847.9|847.7|848|847.8|848|847.8|847.9|847.7|582
1751381990000|2025-07-01 14:59:50|848.1|847.7|848.1|847.8|848.2|847.9|848.1|847.7|27
1751382000000|2025-07-01 15:00:00|848|847.1|847.8|847.5|848.1|847.5|847.4|847.1|180
1751382010000|2025-07-01 15:00:10|847.7|847.4|847.9|847.6|847.9|847.6|847.7|847.3|37
1751382020000|2025-07-01 15:00:20|848|847.7|848|847.7|848|847.7|848|847.7|0
1751382030000|2025-07-01 15:00:30|847.7|847.4|847.7|847.4|847.7|847.4|847.7|847.4|0
1751382040000|2025-07-01 15:00:40|847.8|847.5|847.9|847.6|847.9|847.6|847.8|847.5|4
1751382050000|2025-07-01 15:00:50|848|847.7|847.5|847.3|848|847.8|847.5|847.3|439
1751382060000|2025-07-01 15:01:00|847.6|847.4|847.8|847.5|847.9|847.6|847.6|847.3|1200
1751382070000|2025-07-01 15:01:10|847.9|847.6|847.5|847.2|847.9|847.7|847.3|847.1|678
1751382080000|2025-07-01 15:01:20|847.6|847.3|847.7|847.4|847.7|847.4|847.5|847.3|249
1751382090000|2025-07-01 15:01:30|847.9|847.5|847.8|847.5|847.9|847.6|847.8|847.5|10
1751382100000|2025-07-01 15:01:40|847.7|847.4|847.8|847.5|847.8|847.5|847.7|847.4|424
1751382110000|2025-07-01 15:01:50|847.9|847.6|847.8|847.5|847.9|847.6|847.8|847.5|0
1751382120000|2025-07-01 15:02:00|847.7|847.4|847.2|846.9|847.7|847.4|847.2|846.9|495
1751382130000|2025-07-01 15:02:10|847.3|847|847.2|846.9|847.4|847.1|847|846.9|0
1751382140000|2025-07-01 15:02:20|847.1|846.6|846.7|846.4|847.2|846.6|846.7|846.4|144
1751382150000|2025-07-01 15:02:30|846.6|846.5|846.7|846.4|846.7|846.5|846.6|846.2|0
1751382160000|2025-07-01 15:02:40|846.8|846.5|846.9|846.6|847|846.7|846.8|846.5|53
1751382170000|2025-07-01 15:02:50|846.8|846.7|847.2|846.8|847.2|846.8|846.8|846.6|582
1751382180000|2025-07-01 15:03:00|847|846.9|847|846.7|847|846.9|847|846.7|168
1751382190000|2025-07-01 15:03:10|846.9|846.8|847.2|846.9|847.2|846.9|846.9|846.6|379
1751382200000|2025-07-01 15:03:20|847.3|847.1|847.2|846.9|847.3|847.1|847.2|846.9|0
1751382220000|2025-07-01 15:03:40|847.3|846.8|847|846.8|847.3|846.8|847|846.8|0
1751382230000|2025-07-01 15:03:50|847.1|846.9|847.2|846.9|847.2|846.9|847.1|846.9|0
1751382240000|2025-07-01 15:04:00|847.3|847|847.4|847.1|847.6|847.3|847.3|847|0
1751382250000|2025-07-01 15:04:10|847.8|847.5|847.8|847.4|848.2|847.9|847.7|847.4|737
1751382260000|2025-07-01 15:04:20|847.7|847.5|847.7|847.4|847.8|847.5|847.7|847.4|0
1751382270000|2025-07-01 15:04:30|847.8|847.5|848|847.7|848|847.7|847.8|847.5|153
1751382280000|2025-07-01 15:04:40|848.5|847.8|848.6|848.4|848.7|848.4|848.4|847.8|269
1751382290000|2025-07-01 15:04:50|848.7|848.5|848.7|848.4|848.9|848.6|848.7|848.4|1107
1751382300000|2025-07-01 15:05:00|848.8|848.5|848.9|848.5|848.9|848.5|848.8|848.5|0
1751382310000|2025-07-01 15:05:10|848.8|848.3|848.6|848.3|848.8|848.3|848.6|848.3|1202
1751382320000|2025-07-01 15:05:20|848.5|848.2|848.6|848.5|848.6|848.5|848.5|848.2|582
1751382330000|2025-07-01 15:05:30|848.8|848.3|848.8|848.6|848.8|848.6|848.7|848.3|2044
1751382340000|2025-07-01 15:05:40|848.9|849|848.6|848.3|849.2|849|848.6|848.3|1203
1751382350000|2025-07-01 15:05:50|848.5|848.2|848.6|848.3|848.7|848.4|848.5|848.2|493
1751382360000|2025-07-01 15:06:00|848.5|848.2|848.5|848.2|848.5|848.2|848.5|848.1|0
1751382370000|2025-07-01 15:06:10|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.2|875
1751382380000|2025-07-01 15:06:20|848.5|848.2|848.6|848.4|848.7|848.4|848.5|848.2|144
1751382390000|2025-07-01 15:06:30|848.5|848.3|848.5|848.2|848.6|848.4|848.5|848.2|102
1751382400000|2025-07-01 15:06:40|848.7|848.4|848.8|848.5|848.8|848.5|848.5|848.2|244
1751382410000|2025-07-01 15:06:50|848.9|848.6|848.8|848.5|848.9|848.6|848.8|848.5|159
1751382420000|2025-07-01 15:07:00|848.7|848.3|849.1|848.9|849.3|849|848.7|848.3|1253
1751382430000|2025-07-01 15:07:10|849.2|849.3|849.5|849.2|849.6|849.4|849.2|848.9|1389
1751382440000|2025-07-01 15:07:20|849.6|849.3|850|849.7|850|849.7|849.5|849.2|1080
1751382450000|2025-07-01 15:07:30|849.9|849.6|850.4|850|850.4|850.1|849.9|849.6|422
1751382460000|2025-07-01 15:07:40|850.3|850.1|849.8|849.5|850.4|850.1|849.8|849.5|1303
1751382470000|2025-07-01 15:07:50|849.9|849.6|849.6|849.3|849.9|849.6|849.6|849.3|2023
1751382480000|2025-07-01 15:08:00|849.5|849.2|850|849.7|850|849.7|849.5|849.2|1455
1751382490000|2025-07-01 15:08:10|849.9|849.6|850.2|850|850.2|850|849.9|849.6|1573
1751382500000|2025-07-01 15:08:20|850.3|849.9|849.9|849.6|850.3|849.9|849.9|849.6|1665
1751382510000|2025-07-01 15:08:30|850|849.7|849.8|849.5|850|849.7|849.7|849.5|1175
1751382520000|2025-07-01 15:08:40|849.9|849.6|849.6|849.4|849.9|849.6|849.6|849.4|852
1751382530000|2025-07-01 15:08:50|849.7|849.5|849.8|849.5|849.8|849.6|849.5|849.4|2661
1751382540000|2025-07-01 15:09:00|849.9|849.6|849.9|849.7|849.9|849.7|849.8|849.6|552
1751382550000|2025-07-01 15:09:10|849.7|849.6|849.9|849.6|849.9|849.8|849.7|849.5|1165
1751382560000|2025-07-01 15:09:20|849.8|849.5|849.9|849.6|849.9|849.7|849.6|849.3|3113
1751382570000|2025-07-01 15:09:30|850|849.7|850|849.8|850.1|849.9|850|849.7|209
1751382580000|2025-07-01 15:09:40|849.9|849.7|849.7|849.4|850|849.7|849.4|849.1|1108
1751382590000|2025-07-01 15:09:50|849.8|849.8|849.8|849.4|850.1|849.8|849.8|849.4|2027
1751382600000|2025-07-01 15:10:00|849.7|849.5|849.3|848.9|849.7|849.5|849.2|848.9|129
1751382610000|2025-07-01 15:10:10|849.1|849|849.3|849|849.4|849.1|849.1|848.8|325
1751382620000|2025-07-01 15:10:20|849.4|849.1|849.4|849|849.4|849.1|849.4|849|0
1751382630000|2025-07-01 15:10:30|849.3|848.8|848.9|848.6|849.3|848.9|848.9|848.6|22
1751382640000|2025-07-01 15:10:40|849|848.7|849.2|848.9|849.2|848.9|849|848.7|31
1751382650000|2025-07-01 15:10:50|849.1|848.8|849.1|848.8|849.1|848.8|849.1|848.7|0
1751382660000|2025-07-01 15:11:00|849|848.7|849.3|849|849.3|849|848.9|848.7|410
1751382670000|2025-07-01 15:11:10|849.4|849.1|849.4|849.3|849.6|849.4|849.4|849.1|574
1751382680000|2025-07-01 15:11:20|850.2|849.8|850.1|849.8|850.2|850|850|849.7|1214
1751382690000|2025-07-01 15:11:30|850.2|849.9|850.2|849.9|850.2|849.9|850.1|849.8|0
1751382700000|2025-07-01 15:11:40|850|849.8|850|849.7|850|849.8|850|849.7|375
1751382710000|2025-07-01 15:11:50|850.2|849.8|850|849.9|850.2|849.9|850|849.8|1200
1751382720000|2025-07-01 15:12:00|850.2|850|850.2|850|850.2|850|850.1|850|800
1751382730000|2025-07-01 15:12:10|850|849.7|849|848.9|850|849.7|849|848.9|821
1751382740000|2025-07-01 15:12:20|849.3|849.1|849.4|849.1|849.5|849.3|849.3|849.1|131
1751382750000|2025-07-01 15:12:30|849.3|849.2|849.4|849.1|849.5|849.3|849.3|849.1|0
1751382760000|2025-07-01 15:12:40|849.2|848.9|849|848.7|849.2|848.9|848.9|848.6|0
1751382770000|2025-07-01 15:12:50|849.1|848.8|849|848.7|849.1|848.9|849|848.7|0
1751382780000|2025-07-01 15:13:00|849.2|848.8|849.2|849|849.2|849|849.2|848.8|972
1751382790000|2025-07-01 15:13:10|849.3|849.1|849.4|849.2|849.4|849.2|849.2|849.1|332
1751382800000|2025-07-01 15:13:20|849.2|849.1|849.2|849|849.3|849.1|849.2|849|256
1751382820000|2025-07-01 15:13:40|849.3|849.1|849.5|849.3|849.5|849.3|849.2|849.1|586
1751382830000|2025-07-01 15:13:50|849.6||849.5||849.6||849.5||9
1751382840000|2025-07-01 15:14:00|849.6|849.5|849.5|849.2|849.9|849.6|849.4|849.2|1561
1751382850000|2025-07-01 15:14:10|849.6|849.3|849.6|849.3|849.7|849.4|849.5|849.3|100
1751382860000|2025-07-01 15:14:20|849.5|849.2|849.6|849.3|849.6|849.3|849.4|849.2|0
1751382870000|2025-07-01 15:14:30|849.8|849.4|850.4|850.1|850.4|850.1|849.8|849.4|1424
1751382880000|2025-07-01 15:14:40|850.5|850.2|850.5|850.2|850.5|850.2|850.5|850.2|0
1751382890000|2025-07-01 15:14:50|850.3|850.1|850.4|850.1|850.4|850.1|850.2|849.9|246
1751382900000|2025-07-01 15:15:00|851.4|850.2|851.1|849.8|851.5|850.2|850.1|848.8|203
1751382910000|2025-07-01 15:15:10|850.9|849.6|850.1|848.8|851.4|850.1|850|848.7|809
1751382920000|2025-07-01 15:15:20|851.1|849.8|850.3|849.1|851.2|849.9|850|848.7|1274
1751382930000|2025-07-01 15:15:30|851.3|850.1|851.4|850.1|851.4|850.1|850.1|848.8|109
1751382940000|2025-07-01 15:15:40|850.4|849.1|850.8|849.5|851.9|850.6|850.3|849|1879
1751382950000|2025-07-01 15:15:50|851.8|850.5|851|849.7|852.2|850.9|850.8|849.5|312
1751382960000|2025-07-01 15:16:00|851.9|850.7|851.6|850.4|851.9|850.7|850.6|849.4|650
1751382970000|2025-07-01 15:16:10|850.8|849.5|850.7|849.4|851.8|850.6|850.6|849.4|1
1751382980000|2025-07-01 15:16:20|850.8|849.5|851.9|850.6|851.9|850.7|850.7|849.4|291
1751382990000|2025-07-01 15:16:30|850.9|849.6|851.9|850.7|851.9|850.7|850.8|849.5|0
1751383000000|2025-07-01 15:16:40|850.9|850.6|850.8|849.6|851.9|850.6|850.8|849.6|300
1751383010000|2025-07-01 15:16:50|851.8|850.6|852.6|851.3|852.7|851.4|850.9|849.6|462
1751383020000|2025-07-01 15:17:00|851.6|850.3|851.3|850|852.5|851.2|851.1|849.9|1413
1751383030000|2025-07-01 15:17:10|852.3|851|851.4|850.2|852.4|851.2|851.2|849.9|34
1751383040000|2025-07-01 15:17:20|852.4|851.2|851.8|850.6|852.9|851.8|851.6|850.3|332
1751383050000|2025-07-01 15:17:30|852.8|851.5|851.8|850.5|852.8|851.6|851.8|850.5|99
1751383060000|2025-07-01 15:17:40|853|850.6|853.7|852.5|854|852.7|852|850.6|2102
1751383070000|2025-07-01 15:17:50|852.7|851.5|853.2|851.9|854.1|852.7|852.7|851.5|413
1751383080000|2025-07-01 15:18:00|854.2|852.9|854.5|853.2|854.6|853.4|853.1|851.8|240
1751383090000|2025-07-01 15:18:10|854.2|852.9|852.9|851.6|854.4|853.1|852.9|851.6|1112
1751383100000|2025-07-01 15:18:20|853.9|852.6|853.4|852.1|854.4|853.1|852.9|851.6|367
1751383110000|2025-07-01 15:18:30|854.4|853.1|853.5|852.2|854.5|853.2|853.4|852.1|566
1751383120000|2025-07-01 15:18:40|853.7|852.5|854.6|853.3|854.6|853.3|853.5|852.2|216
1751383130000|2025-07-01 15:18:50|853.6|852.3|853.5|852.2|854.7|853.4|853.4|852.2|111
1751383140000|2025-07-01 15:19:00|854.5|853.2|853.1|851.9|854.5|853.2|853|851.9|1520
1751383150000|2025-07-01 15:19:10|854.1|852.9|853.1|851.7|854.2|853|853|851.7|515
1751383160000|2025-07-01 15:19:20|854|852.7|853.1|851.7|854.1|852.7|853|851.7|0
1751383170000|2025-07-01 15:19:30|854.1|852.7|853.2|851.8|854.2|852.9|853.1|851.8|0
1751383180000|2025-07-01 15:19:40|854.2|852.8|854.1|852.7|854.2|852.9|853.1|851.7|761
1751383190000|2025-07-01 15:19:50|854|851.7|853|851.7|854.1|852.8|852.8|851.5|1113
1751383200000|2025-07-01 15:20:00|854|852.7|854.3|853|854.3|853|853|851.7|833
1751383210000|2025-07-01 15:20:10|854.2|852|854.4|853.1|854.4|853.1|853.2|851.9|624
1751383220000|2025-07-01 15:20:20|853.4|852.1|853.3|852|854.4|853.1|853.3|852|0
1751383230000|2025-07-01 15:20:30|854.3|853|853.1|851.8|854.3|853|853|851.7|0
1751383240000|2025-07-01 15:20:40|854.1|852.8|853.2|851.9|854.3|852.9|853.1|851.8|0
1751383250000|2025-07-01 15:20:50|854.2|852.8|853.4|852.1|854.4|853.1|853.1|851.8|162
1751383260000|2025-07-01 15:21:00|854.4|853.1|853.4|852.2|854.5|853.2|853.4|852.1|1039
1751383270000|2025-07-01 15:21:10|854.4|853.2|853.3|852|854.5|853.2|853.3|852|116
1751383280000|2025-07-01 15:21:20|854.3|853|854|852.7|854.5|853.3|853.2|852|152
1751383290000|2025-07-01 15:21:30|855|853.7|855.7|854.3|856.4|855.1|854.1|852.7|1910
1751383300000|2025-07-01 15:21:40|856.7|855.3|856|854.9|857|855.7|855.4|854.1|200
1751383310000|2025-07-01 15:21:50|857|855.8|856.3|855|857.3|856|856|854.8|0
1751383320000|2025-07-01 15:22:00|857.3|856.1|856.7|855.5|857.4|856.2|855.7|854.5|1066
1751383330000|2025-07-01 15:22:10|855.7|854.5|857.4|856.1|857.4|856.1|855.7|854.5|0
1751383340000|2025-07-01 15:22:20|856.4|855.1|857.4|856|857.4|856.1|856.4|855|0
1751383350000|2025-07-01 15:22:30|856.4|855|857.8|856.5|857.9|856.5|856.4|855|10
1751383360000|2025-07-01 15:22:40|857.7|856.4|858|856.7|858|856.7|856.5|855.3|104
1751383370000|2025-07-01 15:22:50|856.7|856.4|857.9|856.7|857.9|856.7|856.6|855.3|343
1751383380000|2025-07-01 15:23:00|856.9|855.7|857.6|856.4|858.6|857.4|856.9|855.6|679
1751383390000|2025-07-01 15:23:10|858.6|857.4|857.7|856.5|858.7|857.4|857.5|856.2|102
1751383400000|2025-07-01 15:23:20|858.7|857.5|858.2|856.9|859.2|858|857.7|856.5|4190
1751383410000|2025-07-01 15:23:30|859.2|857.9|858.2|857|859.2|858|857.8|856.5|583
1751383420000|2025-07-01 15:23:40|859.2|858|859|857.7|859.2|858|857.9|856.6|100
1751383430000|2025-07-01 15:23:50|858|856.7|858|856.8|859.1|857.8|857.7|856.4|308
1751383440000|2025-07-01 15:24:00|859|857.8|857.7|856.4|859|857.8|857.7|856.4|1063
1751383450000|2025-07-01 15:24:10|858.7|857.4|857.8|856.4|858.9|857.6|857.7|856.4|553
1751383460000|2025-07-01 15:24:20|858.8|857.4|858.6|857.3|858.8|857.4|857.5|856.1|60
1751383470000|2025-07-01 15:24:30|858.8|857.5|859.1|857.8|859.2|857.9|858|856.7|1323
1751383480000|2025-07-01 15:24:40|859.2|856.9|857.6|856.3|859.2|857.9|857.6|856.3|607
1751383490000|2025-07-01 15:24:50|858.6|857.3|857.4|856.2|858.6|857.3|857.2|855.9|170
1751383500000|2025-07-01 15:25:00|858.4|857.2|858.9|857.6|858.9|857.7|857.7|856.4|1552
1751383510000|2025-07-01 15:25:10|857.9|856.6|857.8|856.6|858.9|857.6|857.7|856.4|2520
1751383520000|2025-07-01 15:25:20|858.8|857.5|858.2|856.9|859.2|858|857.6|856.3|3817
1751383530000|2025-07-01 15:25:30|859.2|857.9|859.3|858.2|859.8|858.5|858.2|856.9|450
1751383540000|2025-07-01 15:25:40|858.4|857.2|859|857.8|860|858.8|858.4|857.2|19
1751383550000|2025-07-01 15:25:50|860|857.7|858.7|857.4|860|858.7|858.7|857.4|136
1751383560000|2025-07-01 15:26:00|859.7|858.4|858.6|857.5|860|858.7|858.5|857.2|314
1751383570000|2025-07-01 15:26:10|859.7|858.5|858.1|856.8|859.8|858.5|858|856.7|1209
1751383580000|2025-07-01 15:26:20|859.1|857.8|858.4|857.2|859.6|858.3|857.9|856.7|1427
1751383590000|2025-07-01 15:26:30|859.4|858.1|858.4|857.1|859.6|858.3|858.3|857.1|219
1751383600000|2025-07-01 15:26:40|859.4|858.1|858.2|857|859.5|858.1|858|856.7|904
1751383610000|2025-07-01 15:26:50|859.2|858|859.2|857.9|859.3|858.1|858.2|856.9|1234
1751383620000|2025-07-01 15:27:00|858.4|857.1|859.5|858.2|860.5|859.2|858.4|857.1|1630
1751383630000|2025-07-01 15:27:10|860.5|859.2|861.7|860.4|862.7|861.3|859.5|858.3|1358
1751383640000|2025-07-01 15:27:20|861.8|860.5|862.1|860.7|862.9|861.6|861|859.7|574
1751383650000|2025-07-01 15:27:30|861.3|859.9|860.8|859.5|862.2|860.9|860.8|859.4|761
1751383660000|2025-07-01 15:27:40|860.9|859.7|861|859.7|862.2|860.8|860.9|859.5|896
1751383670000|2025-07-01 15:27:50|862|859.8|861.3|860|862.5|861.2|861|859.8|1207
1751383680000|2025-07-01 15:28:00|862.3|861|862.1|860.7|862.7|861.3|861.2|859.8|2817
1751383690000|2025-07-01 15:28:10|861.2|859.7|860.5|859.2|862.2|860.8|860.5|859.1|868
1751383700000|2025-07-01 15:28:20|861.5|860.2|861|859.7|861.5|860.2|860|858.7|829
1751383710000|2025-07-01 15:28:30|860|858.7|860.4|859.1|861.4|860.1|860|858.7|391
1751383720000|2025-07-01 15:28:40|860.6|859.2|860.4|859.1|861.7|860.4|860.4|859.1|741
1751383730000|2025-07-01 15:28:50|861.4|860.1|860.5|859.3|861.4|860.2|860.2|859|54
1751383740000|2025-07-01 15:29:00|861.5|860.3|861.7|860.3|861.7|860.3|860.4|859.1|0
1751383750000|2025-07-01 15:29:10|860.7|859.3|860|858.7|861.7|860.3|859.9|858.5|1307
1751383760000|2025-07-01 15:29:20|861|859.7|860|858.7|861|859.7|860|858.7|0
1751383770000|2025-07-01 15:29:30|861|859.7|860.4|859|861|859.7|859.4|858|1274
1751383780000|2025-07-01 15:29:40|859.4|858.1|859.6|858.2|860.7|859.4|859.4|858.1|0
1751383790000|2025-07-01 15:29:50|860.6|859.2|859.8|858.5|860.8|859.5|859.6|858.2|0
1751439620000|2025-07-02 07:00:20|867.9|866.8|867.3|866|867.9|866.8|867.3|866|900
1751439630000|2025-07-02 07:00:30|866.4|865.2|865.6|864.6|866.5|865.6|865.6|864.6|4996
1751439640000|2025-07-02 07:00:40|865.5|863.4|863.7|862.6|865.5|863.4|862.8|862.2|9872
1751439650000|2025-07-02 07:00:50|863.8|863|864.8|863.9|864.9|863.9|863.8|862.9|2189
1751439660000|2025-07-02 07:01:00|865.4|864.4|868|867.1|868|867.1|863.8|862.7|1631
1751439670000|2025-07-02 07:01:10|867|866|865.8|864.8|867|866|865.8|864.7|1476
1751439680000|2025-07-02 07:01:20|865.7|864.7|865.8|864.9|865.8|864.9|865.5|864.7|1950
1751439690000|2025-07-02 07:01:30|865.7|864.8|865.4|864.4|865.8|864.8|864.5|863.6|1549
1751439700000|2025-07-02 07:01:40|865.2|864.2|863.2|862.2|865.2|864.2|863.2|862.2|363
1751439710000|2025-07-02 07:01:50|863.1|862.3|865|863.9|865|863.9|863.1|862.3|2476
1751439720000|2025-07-02 07:02:00|864.8|863.7|865.7|864.9|865.8|864.9|864.8|863.7|5612
1751439730000|2025-07-02 07:02:10|865.4|864.4|864.7|863.9|865.4|864.4|864.6|863.6|1004
1751439740000|2025-07-02 07:02:20|864.1|863.2|862.7|862|864.2|863.2|862.7|862|2054
1751439750000|2025-07-02 07:02:30|862.8|862.1|864|862.9|864|863.3|862.8|862.1|973
1751439760000|2025-07-02 07:02:40|863.6|862.8|863.2|862.3|863.9|863|863.2|862.3|539
1751439770000|2025-07-02 07:02:50|862.6|862.2|862|861.3|863|862.2|862|861.3|92
1751439780000|2025-07-02 07:03:00|862.2|861.9|862.7|862.2|863|862.2|862.2|861.9|1562
1751439790000|2025-07-02 07:03:10|862.2|861.4|861.8|861|862.2|861.4|861.8|861|745
1751439800000|2025-07-02 07:03:20|861.9|860.9|861|860.4|861.9|860.9|860.7|860.1|710
1751439810000|2025-07-02 07:03:30|862|861.1|861.4|860.6|862|861.1|861.3|860.4|2175
1751439820000|2025-07-02 07:03:40|862.6|860.7|863.3|861.4|863.3|861.4|861.6|859.7|0
1751439830000|2025-07-02 07:03:50|862.3|860.3|862.1|860.1|863.6|861.7|862|860.1|0
1751439840000|2025-07-02 07:04:00|863.1|861.1|865.6|863.8|865.8|864|862.1|860.1|407
1751439850000|2025-07-02 07:04:10|864.6|862.8|865|863|865.6|863.7|863.8|862|522
1751439860000|2025-07-02 07:04:20|864|862|863.6|862.1|864.8|863|862.6|861.1|1029
1751439870000|2025-07-02 07:04:30|862.6|860.9|863.9|862.2|864.9|863.2|862.6|860.9|421
1751439880000|2025-07-02 07:04:40|864.9|863.2|863.3|861.5|864.9|863.2|863|861.1|4323
1751439890000|2025-07-02 07:04:50|863.7|861.9|864.5|862.7|864.7|862.9|863.5|861.7|113
1751439900000|2025-07-02 07:05:00|864.2|862.6|863.7|861.9|865|863.5|863.2|861.5|1846
1751439910000|2025-07-02 07:05:10|863.8|862.9|862.3|860.5|864.8|863|861.3|859.5|425
1751439920000|2025-07-02 07:05:20|862.2|860.2|862.8|861.1|863.8|861.9|861.2|859.2|1168
1751439930000|2025-07-02 07:05:30|864|862.1|864.6|862.8|865.6|863.8|862.8|861|1814
1751439940000|2025-07-02 07:05:40|865.6|863.8|867|865.1|867|865.1|864.6|862.8|1982
1751439950000|2025-07-02 07:05:50|866|864.1|865.9|864.1|867.6|865.8|865.9|864.1|702
1751439960000|2025-07-02 07:06:00|866.9|865.1|870.6|869|870.6|869|865.8|864.1|4642
1751439970000|2025-07-02 07:06:10|869.6|868|868.7|867.1|870.9|869.3|867.6|865.7|1610
1751439980000|2025-07-02 07:06:20|868.8|866.1|867.6|865.7|868.8|866.9|866.7|864.7|552
1751439990000|2025-07-02 07:06:30|866.6|864.7|867.6|866|867.6|866|866.6|864.7|0
1751440000000|2025-07-02 07:06:40|866.6|865|866.3|864.8|867.6|865.9|866.1|864.1|1086
1751440010000|2025-07-02 07:06:50|867.3|865.8|867.2|865.5|868.2|866.4|866.2|864.2|1862
1751440020000|2025-07-02 07:07:00|868.2|866.5|869|867.6|869|867.6|867.2|865.4|616
1751440030000|2025-07-02 07:07:10|868|866.6|869.5|867.7|869.6|868.1|868|866.6|929
1751440040000|2025-07-02 07:07:20|868.5|866.7|869.5|868|870.6|869|867.9|866.4|2382
1751440050000|2025-07-02 07:07:30|869.6|869|870.2|868.4|871.9|870.2|869.1|867.4|3527
1751440060000|2025-07-02 07:07:40|870.1|867.4|870|868.2|870.4|868.5|869.1|867.3|0
1751440070000|2025-07-02 07:07:50|869|867.2|868.2|866.3|869.8|868.1|866.8|864.8|1566
1751440080000|2025-07-02 07:08:00|867.2|865.3|869|867.1|869|867.1|867.2|865.2|0
1751440090000|2025-07-02 07:08:10|868|866.1|867.7|865.8|869|867.1|867.6|865.8|0
1751440100000|2025-07-02 07:08:20|868.6|866.8|867.6|865.8|868.6|866.9|867.6|865.8|0
1751440110000|2025-07-02 07:08:30|868.5|866.8|869.9|868.3|871.4|869.5|867.5|865.8|5751
1751440120000|2025-07-02 07:08:40|870.9|869.3|871.2|869.4|871.4|869.7|869.4|868|3698
1751440130000|2025-07-02 07:08:50|871.1|868.4|870.7|869.1|871.1|869.3|869.7|868.1|1286
1751440140000|2025-07-02 07:09:00|869.7|868.1|870|868.5|871|869.5|869.7|868.1|844
1751440150000|2025-07-02 07:09:10|871|869.5|870.5|869.1|871|869.5|869.3|867.8|949
1751440160000|2025-07-02 07:09:20|869.6|868.1|872.9|871.2|872.9|871.3|869.3|867.9|5878
1751440170000|2025-07-02 07:09:30|872|870.2|871.3|869.4|873|871.3|871|869.1|1684
1751440180000|2025-07-02 07:09:40|872.3|870.4|872.1|870.4|872.6|870.9|870.8|868.9|2320
1751440190000|2025-07-02 07:09:50|871.3|869.4|872|870.2|872.4|870.6|871.1|869.2|2849
1751440200000|2025-07-02 07:10:00|871|869.2|870.3|868.6|871.9|870|870.2|868.6|300
1751440210000|2025-07-02 07:10:10|871.3|869.6|871.7|870|871.9|870.1|870.2|868.5|895
1751440220000|2025-07-02 07:10:20|871.8|869|872.7|871.2|872.7|871.2|870.7|869|1450
1751440230000|2025-07-02 07:10:30|873|870.2|872.1|870.5|873.5|871.9|871.9|870.2|1811
1751440240000|2025-07-02 07:10:40|873.1|870.4|871.6|870.1|873.1|871.4|871.6|870.1|1296
1751440250000|2025-07-02 07:10:50|872.6|871.1|873|871.5|873.2|871.5|871.6|870.1|637
1751440260000|2025-07-02 07:11:00|872.1|870.5|873.7|872|875|873|872.1|870.5|496
1751440270000|2025-07-02 07:11:10|874.7|873|874.9|873.1|874.9|873.1|873.5|871.8|300
1751440280000|2025-07-02 07:11:20|873.9|873|875.9|874.5|875.9|874.5|873.9|872|2387
1751440290000|2025-07-02 07:11:30|874.9|873.5|876.7|874.7|876.7|874.9|874.9|873.4|3794
1751440300000|2025-07-02 07:11:40|876.6|873.7|876.7|874.9|876.8|874.9|875.4|873.5|907
1751440310000|2025-07-02 07:11:50|875.7|873.8|876.6|874.8|876.9|874.9|875.6|873.8|0
1751440320000|2025-07-02 07:12:00|876.8|873.8|875.7|874.2|878|876|875.5|873.8|7542
1751440330000|2025-07-02 07:12:10|876.7|875.2|877.4|875.8|877.4|875.8|875.8|874.2|63
1751440340000|2025-07-02 07:12:20|876.4|874.8|875.7|874.3|877.4|875.9|875.4|873.8|1632
1751440350000|2025-07-02 07:12:30|876.6|874|876.2|874.7|877.6|876|875.5|874|640
1751440360000|2025-07-02 07:12:40|877.2|875.7|877.1|875.2|877.2|875.7|876|874.2|2470
1751440370000|2025-07-02 07:12:50|876.1|875|877|875.2|877.2|875.3|875.9|874|0
1751440380000|2025-07-02 07:13:00|876.2|874.2|876.6|874.6|877.6|875.7|875.8|874.1|2543
1751440390000|2025-07-02 07:13:10|877.4|875.6|876.6|874.6|877.6|875.8|876.3|874.5|1690
1751440400000|2025-07-02 07:13:20|877.4|875.5|876.3|874.5|877.4|875.6|876.1|874.3|2888
1751440410000|2025-07-02 07:13:30|877.3|875.5|876|874.2|877.3|875.6|875.9|874.1|330
1751440420000|2025-07-02 07:13:40|876.9|875.2|878.3|877.1|878.3|877.1|875.9|874.2|1937
1751440430000|2025-07-02 07:13:50|877.3|876.9|877.4|875.9|878.4|877|877.3|875.9|1018
1751440440000|2025-07-02 07:14:00|878.4|876.9|879|877.4|880|878.4|877.4|875.9|1282
1751440450000|2025-07-02 07:14:10|880|877.3|878.8|877.2|880|878.3|878.7|877|1507
1751440460000|2025-07-02 07:14:20|879.8|878.1|879.7|877.8|879.9|878.1|878|876.6|8495
1751440470000|2025-07-02 07:14:30|878.7|876.8|878.7|877.2|879.7|878.2|878.6|876.7|350
1751440480000|2025-07-02 07:14:40|879.7|878.2|878.9|877.4|879.7|878.2|878.7|877.1|1797
1751440490000|2025-07-02 07:14:50|879.9|878.4|878.8|877.2|880|878.6|878.8|877.2|536
1751440500000|2025-07-02 07:15:00|879.8|878.1|877|875.4|879.8|878.1|877|875.4|1496
1751440510000|2025-07-02 07:15:10|878|876.4|878.3|876.6|878.3|876.6|877|875.4|810
1751440520000|2025-07-02 07:15:20|877.3|875.6|877.6|875.9|879|877.1|876.7|874.7|852
1751440530000|2025-07-02 07:15:30|878.6|876.9|878.9|877.4|878.9|877.4|877.6|875.9|1265
1751440540000|2025-07-02 07:15:40|877.9|877.3|879.4|877.9|880.4|878.9|877.9|876.3|1213
1751440550000|2025-07-02 07:15:50|880.4|878.9|880.2|878.6|881.2|879.6|879.4|877.9|1119
1751440560000|2025-07-02 07:16:00|880.1|878.5|881.7|880.1|881.7|880.3|879.9|878.4|489
1751440570000|2025-07-02 07:16:10|880.7|879.1|879.4|877.8|881.9|880.4|879.4|877.8|941
1751440580000|2025-07-02 07:16:20|880.4|878.4|880.4|878.7|880.4|878.7|879|877.4|962
1751440590000|2025-07-02 07:16:30|879.4|877.7|878.7|876.9|880.4|878.7|878.7|876.9|735
1751440600000|2025-07-02 07:16:40|879.7|877.1|879.7|877.9|879.7|878.1|878.7|876.8|0
1751440610000|2025-07-02 07:16:50|878.7|876.9|879.8|878.1|879.8|878.2|878.7|876.9|326
1751440620000|2025-07-02 07:17:00|879.9|877.1|879.4|877.7|880.4|878.7|878.9|877.1|12776
1751440630000|2025-07-02 07:17:10|880.4|878.7|881.2|879.8|881.3|879.8|879.4|877.7|2448
1751440640000|2025-07-02 07:17:20|880.2|878.7|881.3|879.7|881.3|879.8|880.2|878.6|0
1751440650000|2025-07-02 07:17:30|880.3|878.7|881.3|879.7|881.6|880.2|880|878.6|1221
1751440660000|2025-07-02 07:17:40|880.3|878.7|881.1|879.6|881.3|879.7|880.1|878.4|384
1751440670000|2025-07-02 07:17:50|880.1|878.4|881.1|879.5|881.1|879.5|880|878.4|637
1751440680000|2025-07-02 07:18:00|880.1|879.6|881.1|879.5|881.1|879.6|880.1|878.3|657
1751440690000|2025-07-02 07:18:10|880.1|878.5|880.9|879.4|882|880.4|880.1|878.5|3825
1751440700000|2025-07-02 07:18:20|881.9|880.4|880.5|878.9|881.9|880.4|880.3|878.9|1217
1751440710000|2025-07-02 07:18:30|881.5|879.9|880.2|878.8|881.8|880.3|880.2|878.8|2069
1751440720000|2025-07-02 07:18:40|881.2|879.8|881.2|879.8|881.2|879.8|881.2|879.8|0
1751440730000|2025-07-02 07:18:50|879.6|878.8|878.9|878.3|879.6|879|878.9|878.2|1612
1751440740000|2025-07-02 07:19:00|879.1|878.4|878.9|878.4|879.1|878.4|877.8|877.2|3183
1751440750000|2025-07-02 07:19:10|879.1|878.5|878.6|877.9|879.3|878.5|878.6|877.9|157
1751440760000|2025-07-02 07:19:20|878.3|877.7|877.5|876.6|878.5|877.9|877.5|876.6|450
1751440770000|2025-07-02 07:19:30|877.2|876.7|876.7|876|877.3|876.7|876.7|876|980
1751440780000|2025-07-02 07:19:40|876.6|875.9|876.5|875.9|876.6|875.9|876.5|875.9|572
1751440790000|2025-07-02 07:19:50|875.9|876|875|874.3|875.9|876|875|874|1071
1751440800000|2025-07-02 07:20:00|874.8|874|874|873.2|874.8|874|872.9|872|2245
1751440810000|2025-07-02 07:20:10|874.1|873.3|874.4|873.6|874.7|874|874.1|873.3|660
1751440820000|2025-07-02 07:20:20|874|873.4|874.5|873.8|874.5|873.8|873.8|873.4|253
1751440830000|2025-07-02 07:20:30|874.6|873.9|875|874.3|875|874.3|874.6|873.9|700
1751440840000|2025-07-02 07:20:40|877.5|874.4|875|874.4|877.5|875.8|875|874.4|1087
1751440850000|2025-07-02 07:20:50||874.5||874.4||874.6||874.4|0
1751440860000|2025-07-02 07:21:00|875.1|874.5|875.7|875.1|875.8|875.1|875.1|874.5|842
1751440870000|2025-07-02 07:21:10|875.6|875.2|875.2|874.6|875.7|875.2|875.2|874.6|5542
1751440880000|2025-07-02 07:21:20|875.1|874.7|874.9|874.2|875.1|874.7|874.6|874.1|825
1751440890000|2025-07-02 07:21:30|874.6|874.1|874.5|874.1|874.6|874.2|874.5|874.1|0
1751440900000|2025-07-02 07:21:40|874.4|873.8|874|873.5|874.8|874|873.9|873.3|1085
1751440910000|2025-07-02 07:21:50|874.2|873.6|874.7|874|874.7|874|874.2|873.6|200
1751440920000|2025-07-02 07:22:00|874.8|874.4|874.4|873.8|875|874.4|874.4|873.8|600
1751440930000|2025-07-02 07:22:10|874.7|874|875.2|874.7|875.2|874.7|874.7|874|1704
1751440940000|2025-07-02 07:22:20|875.8|875.1|875.8|875|875.8|875.2|875.4|874.9|15
1751440950000|2025-07-02 07:22:30|875.7|875.1|875.7|875|875.7|875.1|875.7|875|0
1751440960000|2025-07-02 07:22:40|875.8|875.2|876.4|875.8|876.5|875.8|875.8|875.2|715
1751440970000|2025-07-02 07:22:50|876.5||876.5||876.5||876.5||0
1751440980000|2025-07-02 07:23:00|877.2|876.5|877.6|877|877.6|877|877|876.5|3037
1751440990000|2025-07-02 07:23:10|877.5|876.9|877.5|876.9|877.6|876.9|877.3|876.8|0
1751441000000|2025-07-02 07:23:20|877.6|877.2|877.9|877.3|878.2|877.6|877.6|877.2|300
1751441010000|2025-07-02 07:23:30|878|877.5|878.1|877.7|878.3|877.7|878|877.5|0
1751441020000|2025-07-02 07:23:40|878|877.3|878.1|877.5|878.1|877.5|877.9|877.3|121
1751441030000|2025-07-02 07:23:50|878|877.8|878.5|877.9|878.6|878|878|877.8|1207
1751441040000|2025-07-02 07:24:00|878.6|878|879.6|879.1|880|879.1|878.6|878|900
1751441050000|2025-07-02 07:24:10|879.3|878.9|878.9|878.5|879.4|879|878.6|878.2|1747
1751441060000|2025-07-02 07:24:20|878.8|878.6|878.4|878.2|879|878.6|878.4|878.2|2860
1751441070000|2025-07-02 07:24:30|878.3|878|878.1|877.6|878.5|878|878.1|877.6|306
1751441080000|2025-07-02 07:24:40|878|877.5|878|877.8|878.4|877.9|877.9|877.5|1650
1751441090000|2025-07-02 07:24:50|878.6|878.1|879.1|878.5|879.3|878.6|878.6|878.1|1500
1751441100000|2025-07-02 07:25:00|879.7|878.6|879.8|879.5|880.5|879.7|879.6|878.6|980
1751441110000|2025-07-02 07:25:10|879.9|879.6|880.4|880.1|880.8|880.4|879.9|879.6|7160
1751441120000|2025-07-02 07:25:20|880.3|879.9|879.6|879.2|880.3|879.9|879.6|879.2|1036
1751441130000|2025-07-02 07:25:30|880|879.6|879.6|879.2|880|879.6|879.6|879.2|1321
1751441140000|2025-07-02 07:25:40|879.5|879.7|880.6|880.3|880.8|880.3|879.5|879.3|4037
1751441150000|2025-07-02 07:25:50|880.7|880.4|880.2|879.7|880.7|880.4|880|879.7|2422
1751441160000|2025-07-02 07:26:00|879.5|879.1|880.2|879.8|880.6|880.1|879.5|879.1|2256
1751441170000|2025-07-02 07:26:10|880|880|879.6|879.1|880.1|880|879.4|879|893
1751441180000|2025-07-02 07:26:20|879.5|879|878.8|878.2|879.5|879|878.5|878|1
1751441190000|2025-07-02 07:26:30|878.7|877.7|877.5|876.9|878.7|877.7|877.2|876.9|1823
1751441200000|2025-07-02 07:26:40|877.6|877|876.8|875.8|877.6|877|876.6|875.8|1197
1751441210000|2025-07-02 07:26:50|876.3|875.5|876|875.6|876.4|875.6|876|875.5|0
1751441220000|2025-07-02 07:27:00|875.9|875.4|875.7|875.3|875.9|875.4|875.6|875.1|859
1751441230000|2025-07-02 07:27:10|875.5|875.1|875.4|874.8|875.5|875.2|875.4|874.8|7
1751441240000|2025-07-02 07:27:20|875.5|875|875.9|875.2|875.9|875.2|875.5|875|316
1751441250000|2025-07-02 07:27:30|875.8|874.5|874.5|874.1|875.8|874.5|874.5|874.1|1087
1751441260000|2025-07-02 07:27:40|874|873.6|873.5|873.1|874|873.6|873.5|873.1|170
1751441270000|2025-07-02 07:27:50|873.6|873.2|873.1|872.8|873.7|873.2|873.1|872.8|759
1751441280000|2025-07-02 07:28:00|873|872.7|873.2|872.7|873.2|872.7|872.8|872.3|2317
1751441290000|2025-07-02 07:28:10|873.4|872.8|873.4|873.2|873.6|873.2|873.2|872.8|0
1751441300000|2025-07-02 07:28:20|873.2|872.6|873.1|872.7|873.2|873.1|872.7|872.4|2277
1751441310000|2025-07-02 07:28:30|873.2|873.3|873.7|872.8|873.9|873.3|873.1|872.7|252
1751441320000|2025-07-02 07:28:40|873.9|873.2|873.5|873.1|873.9|873.2|873.5|873.1|1200
1751441330000|2025-07-02 07:28:50|873.7|873.2|873.4|873.1|873.7|873.2|873.4|873.1|0
1751441350000|2025-07-02 07:29:10|||||||||60
1751441360000|2025-07-02 07:29:20|873.3|872.9|873|872.9|873.3|872.9|873|872.9|281
1751441370000|2025-07-02 07:29:30|873.2||873.2||873.2||873.2||83
1751441380000|2025-07-02 07:29:40|873.1|872.6|873.2|872.7|873.2|872.7|873.1|872.5|12
1751441390000|2025-07-02 07:29:50|873.3|873.1|874.4|873.8|874.4|873.8|873.3|873.1|300
1751441400000|2025-07-02 07:30:00|874.9|874.1|877.3|876.8|877.3|876.8|874.9|874.1|4994
1751441410000|2025-07-02 07:30:10|876.3|875.9|876.5|875.9|876.5|875.9|876.2|875.5|1243
1751441420000|2025-07-02 07:30:20|876.7|876|876|875.2|876.9|876.3|876|875.2|985
1751441430000|2025-07-02 07:30:30|876.1|875.3|876.1|875.3|876.1|875.3|876.1|875.3|0
1751441440000|2025-07-02 07:30:40|876.2|875.6|876.6|876|876.6|876|876|875.6|1515
1751441450000|2025-07-02 07:30:50|876.9|876.3|877.2|876.7|877.2|876.7|876.9|876.3|1800
1751441460000|2025-07-02 07:31:00|||||||||1
1751441470000|2025-07-02 07:31:10|877.4|877.1|877.3|877|877.4|877.1|877.3|877|613
1751441480000|2025-07-02 07:31:20|877.4|876.8|877.2|876.8|877.4|876.8|877.2|876.8|637
1751441500000|2025-07-02 07:31:40|877.5|876.9|877.2|876.8|877.5|877|877.2|876.8|100
1751441510000|2025-07-02 07:31:50|877.1|876.7|877.2|876.7|877.2|876.7|877.1|876.7|171
1751441520000|2025-07-02 07:32:00|877.3|877.6|878.9|878.6|879.2|878.7|877.3|877.6|2449
1751441530000|2025-07-02 07:32:10|879|878.7|878.9|878.4|879|878.8|878.9|878.4|355
1751441540000|2025-07-02 07:32:20|878.4|877.8|878.3|877.7|878.4|877.8|878.3|877.7|250
1751441550000|2025-07-02 07:32:30|878.2||878.2||878.2||878.2||1267
1751441560000|2025-07-02 07:32:40|878.1|877.2|877.2|876.5|878.1|877.2|877.2|876.5|621
1751441570000|2025-07-02 07:32:50|877.1|876.4|877.1|876.6|877.1|876.7|877.1|876.3|0
1751441580000|2025-07-02 07:33:00|877.2|876.8|877.3|876.8|877.5|877|877.2|876.8|1837
1751441590000|2025-07-02 07:33:10|877.2||877.2||877.2||877.1||0
1751441600000|2025-07-02 07:33:20|877.1|876.5|875.7|875|877.1|876.5|875.7|875|218
1751441610000|2025-07-02 07:33:30|875.6|874.9|875.7|875.1|875.7|875.1|875.6|874.9|0
1751441620000|2025-07-02 07:33:40|875.8|875.3|876|875.4|876|875.4|875.8|875.3|0
1751441630000|2025-07-02 07:33:50|876.1|875.5|876.1|875.5|876.1|875.5|876.1|875.5|680
1751441640000|2025-07-02 07:34:00|876|875.6|876.2|875.8|876.2|875.8|876|875.6|600
1751441650000|2025-07-02 07:34:10|876.1|875.7|876.6|876|876.6|876|876.1|875.7|594
1751441660000|2025-07-02 07:34:20|876.5|875.8|876|875.2|876.5|875.8|876|875.2|620
1751441670000|2025-07-02 07:34:30||875.3||875.3||875.4||875.3|20
1751441680000|2025-07-02 07:34:40|875.8||875.8||875.8||875.8||0
1751441690000|2025-07-02 07:34:50|875.9|875.4|876|875.4|876|875.4|875.9|875.4|0
1751441700000|2025-07-02 07:35:00|876.2|875.5|876.4|875.8|876.4|875.8|876.2|875.5|0
1751441710000|2025-07-02 07:35:10|876.3||876.4||876.4||876.2||0
1751441720000|2025-07-02 07:35:20|876.5|875.9|876.7|876|876.7|876|876.5|875.9|0
1751441740000|2025-07-02 07:35:40|876.6|875.9|876.3|875.8|876.6|875.9|876.3|875.8|0
1751441750000|2025-07-02 07:35:50|876.2||876.2||876.2||876.2||176
1751441760000|2025-07-02 07:36:00|876.1|876|876.4|875.9|876.4|876|876.1|875.9|1200
1751441770000|2025-07-02 07:36:10|876.8|876.2|877.1|876.4|877.1|876.4|876.8|876.2|122
1751441780000|2025-07-02 07:36:20|877.2|876.5|877.2|876.7|877.2|876.7|877.2|876.5|300
1751441790000|2025-07-02 07:36:30|877.5|876.9|877.2|876.6|877.5|876.9|877|876.5|1500
1751441800000|2025-07-02 07:36:40|877.3|876.7|877.3|876.8|877.3|876.8|877.3|876.7|60
1751441810000|2025-07-02 07:36:50|877.5|877|877.6|877.2|877.6|877.2|877.4|877|650
1751441830000|2025-07-02 07:37:10|877.5|877.4|877.9|877.4|877.9|877.4|877.5|877.4|1200
1751441840000|2025-07-02 07:37:20|878|877.5|878|877.5|878|877.5|878|877.5|1
1751441850000|2025-07-02 07:37:30|877.9|876.7|877.3|876.8|877.9|876.8|877.2|876.7|119
1751441860000|2025-07-02 07:37:40|877.4|876.9|877.2|876.8|877.4|876.9|877.1|876.8|0
1751441870000|2025-07-02 07:37:50|877.6|877|877.5|876.8|877.6|877|877.2|876.8|1200
1751441880000|2025-07-02 07:38:00|877.7|877.2|877.6|877|877.8|877.2|877.5|877|1837
1751441890000|2025-07-02 07:38:10|877.7|877.4|878.1|877.6|878.2|877.8|877.7|877.4|907
1751441900000|2025-07-02 07:38:20|878.2|877.7|878.3|877.9|878.3|877.9|878.2|877.7|2100
1751441910000|2025-07-02 07:38:30|878.2|877.8|878.2|877.8|878.3|877.8|878.2|877.8|113
1751441920000|2025-07-02 07:38:40|878.1|877.7|878.3|877.8|878.3|877.8|878.1|877.7|266
1751441930000|2025-07-02 07:38:50|878.7|878.3|879.5|879.1|879.5|879.1|878.7|878.3|7887
1751441940000|2025-07-02 07:39:00|879.7|879.4|879|878.6|879.7|879.4|878.9|878.6|444
1751441950000|2025-07-02 07:39:10|879.2|878.7|879.6|879.2|879.8|879.5|879.2|878.7|1788
1751441960000|2025-07-02 07:39:20|879.4|879.1|879.2|878.6|879.4|879.1|879.2|878.6|551
1751441970000|2025-07-02 07:39:30|879.1|878.7|878.5|878|879.2|878.7|878.5|878|618
1751441980000|2025-07-02 07:39:40|878.4|877.8|878.1|877.5|878.4|877.9|878.1|877.5|874
1751441990000|2025-07-02 07:39:50|878.4|877.9|879|878.5|879|878.5|878.4|877.9|2400
1751442000000|2025-07-02 07:40:00|879.2|878.6|879.6|879.2|880.7|880.3|879.2|878.6|3659
1751442010000|2025-07-02 07:40:10|879.5|878.9|879.6|879|879.6|879.2|879.5|878.9|695
1751442020000|2025-07-02 07:40:20|879.4|878.9|879.4|878.9|879.4|879|879.4|878.9|0
1751442030000|2025-07-02 07:40:30|879.3|878.8|879.3|878.8|879.3|878.9|879.3|878.6|31
1751442040000|2025-07-02 07:40:40||878.9||878.9||878.9||878.9|0
1751442050000|2025-07-02 07:40:50|879.4|878.8|879.9|879.6|880.2|879.8|879.4|878.8|1205
1751442060000|2025-07-02 07:41:00|880.1|879.7|880.2|879.7|880.5|880.2|880.1|879.7|3066
1751442070000|2025-07-02 07:41:10|880.1|879.3|879.7|879.4|880.1|879.4|879.4|878.8|496
1751442080000|2025-07-02 07:41:20|879.8|879.3|879.9|879.7|879.9|879.7|879.7|879.3|784
1751442090000|2025-07-02 07:41:30|879.8|879.5|879.8|879.3|879.8|879.6|879.8|879.3|155
1751442100000|2025-07-02 07:41:40|879.7|879.1|879.5|879|879.7|879.1|879.5|878.9|314
1751442110000|2025-07-02 07:41:50||879.1||879.2||879.2||879.1|0
1751442120000|2025-07-02 07:42:00|879.4|878.7|879.3|878.7|879.4|878.7|879.3|878.7|334
1751442130000|2025-07-02 07:42:10|879.2|878.6|879.3|878.8|879.3|878.9|879.1|878.6|33
1751442140000|2025-07-02 07:42:20|879.4|878.9|879.8|879.4|880|879.4|879.4|878.9|7
1751442150000|2025-07-02 07:42:30|879.6|879.3|879.4|879|879.6|879.3|879.4|878.8|504
1751442160000|2025-07-02 07:42:40|879.3|878.9|879.3|878.9|879.3|878.9|879.3|878.9|37
1751442170000|2025-07-02 07:42:50|879.4|879|879.1|878.4|879.4|879|879.1|878.4|0
1751442180000|2025-07-02 07:43:00|879|878.2|878.7|878.2|879|878.3|878|877.6|1869
1751442210000|2025-07-02 07:43:30|878.8|878.7|879.4|879.1|879.4|879.1|878.8|878.7|1405
1751442220000|2025-07-02 07:43:40|880|879.4|879.8|879.3|880.1|879.9|879.7|879.3|6164
1751442230000|2025-07-02 07:43:50|879.9|879.5|880.1|879.5|880.1|879.6|879.9|879.4|272
1751442240000|2025-07-02 07:44:00|879.9|879.6|880.3|879.8|880.4|879.8|879.9|879.6|121
1751442250000|2025-07-02 07:44:10|880.4|880|880.5|880|880.6|880.1|880.4|880|1423
1751442260000|2025-07-02 07:44:20|880.6|880.2|880.4|880|880.6|880.3|880.3|880|491
1751442270000|2025-07-02 07:44:30|880.2|879.7|879.9|879.4|880.2|879.7|879.9|879.4|232
1751442280000|2025-07-02 07:44:40||879.5||879.5||879.5||879.5|50
1751442290000|2025-07-02 07:44:50|880|879.6|880.1|880|880.2|880|880|879.5|200
1751442300000|2025-07-02 07:45:00|880|879.8|879.8|879.3|880|879.8|879.4|879|605
1751442310000|2025-07-02 07:45:10|879.9|879.6|880|879.6|880.3|879.6|879.9|879.6|538
1751442320000|2025-07-02 07:45:20|880.1|879.3|879.2|878.9|880.1|879.3|879.2|878.9|91
1751442330000|2025-07-02 07:45:30|879|878.5|879.3|878.9|879.3|878.9|879|878.5|807
1751442340000|2025-07-02 07:45:40|879.2|878.5|879.1|878.5|879.2|878.6|879.1|878.4|800
1751442350000|2025-07-02 07:45:50||878.4||878.5||878.5||878.4|0
1751442360000|2025-07-02 07:46:00|879|878.4|879|878.5|879|878.6|879|878.4|20
1751442370000|2025-07-02 07:46:10|878.9|878.2|878.8|878.1|878.9|878.2|878.8|878.1|0
1751442380000|2025-07-02 07:46:20|878.5|877.8|878.4|877.9|878.5|877.9|878.4|877.8|0
1751442390000|2025-07-02 07:46:30|878.3|877.8|878.1|877.8|878.3|877.8|878.1|877.5|242
1751442400000|2025-07-02 07:46:40|877.9|877.5|877.9|877.4|877.9|877.5|877.9|877.4|1034
1751442410000|2025-07-02 07:46:50|877.5|876.8|877.3|876.8|877.5|876.9|877.3|876.7|450
1751442420000|2025-07-02 07:47:00|877.1|876.7|877.2|876.7|877.2|876.7|876.9|876.2|100
1751442430000|2025-07-02 07:47:10|877.3|876.6|877.3|876.9|877.3|876.9|877.3|876.6|637
1751442440000|2025-07-02 07:47:20||876.8||876.9||876.9||876.8|0
1751442470000|2025-07-02 07:47:50|877.4|877.1|878.7|878.1|878.7|878.1|877.4|877.1|387
1751442480000|2025-07-02 07:48:00|878.6|878|878.6|877.9|878.6|878|878.6|877.9|0
1751442490000|2025-07-02 07:48:10|878.5|878|878.5|878|878.5|878|878.5|878|0
1751442500000|2025-07-02 07:48:20|878.3|877.7|878.2|877.7|878.3|877.7|878.2|877.7|928
1751442510000|2025-07-02 07:48:30|878|877.4|878.1|877.6|878.1|877.6|877.8|877.2|574
1751442520000|2025-07-02 07:48:40|878.2|877.7|878.8|878.3|879.1|878.4|878.2|877.7|2340
1751442530000|2025-07-02 07:48:50|879||878.9||879||878.9||0
1751442540000|2025-07-02 07:49:00|878.8|878.2|878.9|878.4|878.9|878.4|878.8|878.2|0
1751442550000|2025-07-02 07:49:10|878.8|878.3|878.8|878.4|878.8|878.4|878.8|878.3|499
1751442560000|2025-07-02 07:49:20|878.7|878.3|877.9|877.2|878.7|878.3|877.9|877.2|382
1751442570000|2025-07-02 07:49:30|877.8|877.1|878|877.6|878|877.6|877.4|877|863
1751442580000|2025-07-02 07:49:40|878.1|877.7|877.9|877.4|878.1|877.7|877.9|877.4|21
1751442590000|2025-07-02 07:49:50|877.8|877.3|877.8|877.3|877.8|877.3|877.5|876.9|6
1751442600000|2025-07-02 07:50:00|877.7|877.2|877.5|876.9|877.7|877.2|877.5|876.9|300
1751442610000|2025-07-02 07:50:10|877.6|877.1|877.7|877.3|877.7|877.3|877.6|877.1|590
1751442620000|2025-07-02 07:50:20|877.6|877.2|877.4|877|877.9|877.6|877.4|876.9|174
1751442630000|2025-07-02 07:50:30|877.6|876.9|877.7|877.2|877.8|877.4|877.6|876.9|106
1751442640000|2025-07-02 07:50:40|877.6|877.1|877.7|877.3|877.7|877.4|877.5|877.1|721
1751442650000|2025-07-02 07:50:50|877.6|877.4|877.7|877.5|877.8|877.5|877.6|877.4|50
1751442660000|2025-07-02 07:51:00|877.5|877.2|877.1|876.8|877.5|877.2|876.8|876.6|382
1751442670000|2025-07-02 07:51:10|876.8|876.4|877|876.7|877|876.7|876.8|876.4|0
1751442680000|2025-07-02 07:51:20|877.1|876.9|876.9|876.6|877.1|876.9|876.9|876.6|58
1751442690000|2025-07-02 07:51:30|876.3|876|876.2|876|876.3|876|876.2|876|0
1751442700000|2025-07-02 07:51:40|876.4|876.1|876.9|876.6|877|876.7|876.4|876.1|74
1751442710000|2025-07-02 07:51:50|877|876.5|876.7|876.3|877|876.5|876.5|876.3|245
1751442720000|2025-07-02 07:52:00|876.6|876.6|876.5|876.1|876.9|876.6|876.2|876|711
1751442730000|2025-07-02 07:52:10|876.4|876|875.5|875.2|876.4|876|875.5|875.2|155
1751442740000|2025-07-02 07:52:20|875.4|875.1|876|875.8|876|875.8|875.4|875.1|1200
1751442750000|2025-07-02 07:52:30|875.9|875.7|875.9|875.7|875.9|875.9|875.9|875.7|800
1751442760000|2025-07-02 07:52:40|876|876|875.8|875.6|876.4|876|875.8|875.6|1504
1751442770000|2025-07-02 07:52:50|875.7|875.4|875.8|875.4|875.9|875.4|875.7|875.4|132
1751442780000|2025-07-02 07:53:00|875.9|875.5|876.2|875.9|876.4|876.1|875.9|875.5|506
1751442790000|2025-07-02 07:53:10|875.9|875.8|875.7|875.4|876|875.8|875.5|875.3|711
1751442800000|2025-07-02 07:53:20|875.8|875.5|875.7|875.3|875.8|875.5|875.6|875.3|672
1751442810000|2025-07-02 07:53:30|875.6|875.4|875.2|875|875.6|875.4|875.2|875|0
1751442820000|2025-07-02 07:53:40|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|76
1751442830000|2025-07-02 07:53:50|875.4|875|875.4|875.1|875.4|875.1|875.4|875|0
1751442840000|2025-07-02 07:54:00|875.5|875.3|875.7|875.4|875.7|875.4|875.5|875.3|0
1751442850000|2025-07-02 07:54:10|875.6|875.2|875.2|875|875.7|875.4|875.2|875|765
1751442860000|2025-07-02 07:54:20|875.1|874.8|875.1|874.8|875.1|874.9|875.1|874.8|230
1751442870000|2025-07-02 07:54:30|875|874.9|874.7|874.5|875|874.9|874.7|874.4|345
1751442880000|2025-07-02 07:54:40|874.5|873.9|874.2|873.8|874.5|874|874.1|873.7|439
1751442890000|2025-07-02 07:54:50|874.3|874.1|874.7|874.3|874.8|874.4|874.3|874|1908
1751442900000|2025-07-02 07:55:00|874.2|873.8|873.7|873.5|874.5|874.1|873.6|873.4|2212
1751442910000|2025-07-02 07:55:10|873.8|873.6|873.7|873.4|873.8|873.6|873.6|873.4|747
1751442920000|2025-07-02 07:55:20|873.8|873.5|873.7|873.4|873.9|873.5|873.7|873.4|453
1751442930000|2025-07-02 07:55:30|873.6|872.9|873|872.7|873.6|873.2|872.9|872.6|420
1751442940000|2025-07-02 07:55:40|873.1|872.8|873.8|873.5|873.8|873.6|873.1|872.8|637
1751442950000|2025-07-02 07:55:50|873.9|873.7|874.8|874.6|874.8|874.6|873.9|873.7|425
1751442960000|2025-07-02 07:56:00|874.9|874.7|873.2|872.8|875|874.7|873.2|872.8|1083
1751442970000|2025-07-02 07:56:10|873.4|873|873.5|873.2|873.5|873.2|873.4|873|0
1751442980000|2025-07-02 07:56:20|873.6|873.9|874.6|874.3|874.6|874.3|873.6|873.9|1117
1751442990000|2025-07-02 07:56:30|874.7|874.4|874.6|874.2|875.2|874.8|874.4|874.1|397
1751443000000|2025-07-02 07:56:40|874.5|874.1|874.1|873.7|874.5|874.1|873.9|873.5|90
1751443010000|2025-07-02 07:56:50|874.2|873.8|874.8|874.5|874.8|874.5|874.2|873.8|769
1751443020000|2025-07-02 07:57:00|874.9|874.6|875.1|874.8|875.1|874.8|874.5|874.1|92
1751443030000|2025-07-02 07:57:10|875|874.7|875.1|874.8|875.3|875|875|874.7|94
1751443040000|2025-07-02 07:57:20|875|874|874.3|873.9|875.1|874.1|874.3|873.9|1115
1751443050000|2025-07-02 07:57:30|874.2|873.8|873.9|873.6|874.2|873.8|873.9|873.6|0
1751443060000|2025-07-02 07:57:40|874.1|873.8|874.6|874.2|874.6|874.2|874.1|873.8|102
1751443070000|2025-07-02 07:57:50|874.8|874.5|874.9|874.7|874.9|874.7|874.7|874.4|637
1751443080000|2025-07-02 07:58:00|875.1|874.8|875|874.8|875.1|874.8|874.6|874.4|797
1751443090000|2025-07-02 07:58:10|875.1|874.9|874.4|874.1|875.3|875|874.4|874.1|916
1751443100000|2025-07-02 07:58:20|874.3|873.6|874.2|873.9|874.3|873.9|874|873.6|187
1751443110000|2025-07-02 07:58:30|874.4|874|874.6|874.2|874.6|874.2|874.4|874|402
1751443120000|2025-07-02 07:58:40|874.5|874.1|874.4|874|874.5|874.1|874.4|874|0
1751443130000|2025-07-02 07:58:50|874.6|874.3|874.8|874.4|874.8|874.4|874.6|874.3|0
1751443140000|2025-07-02 07:59:00|874.4|874.1|874.5|874.2|874.5|874.2|874.4|874.1|196
1751443150000|2025-07-02 07:59:10|874.6|874.5|874.7|874.3|874.8|874.5|874.4|874.1|309
1751443160000|2025-07-02 07:59:20|874.6|873.6|873.9|873.6|874.6|873.6|873.8|873.6|549
1751443170000|2025-07-02 07:59:30|874|873.5|873.9|873.6|874|873.6|873.7|873.5|80
1751443180000|2025-07-02 07:59:40|874|873.5|874.3|873.9|874.3|874|873.8|873.5|737
1751443190000|2025-07-02 07:59:50|874.2|874|874.4|874.1|874.4|874.1|874.1|873.9|0
1751443200000|2025-07-02 08:00:00|874.7|874.5|874.9|874.6|875|874.7|874.7|874.4|584
1751443210000|2025-07-02 08:00:10|875|874.4|875.2|874.9|875.2|874.9|874.7|874.4|232
1751443220000|2025-07-02 08:00:20|875.4|875.2|875.5|875.1|875.5|875.3|875.1|874.7|988
1751443230000|2025-07-02 08:00:30|875.4|875|875.5|875.1|875.5|875.2|875.2|874.9|269
1751443240000|2025-07-02 08:00:40|875.6|875.2|875.4|875.1|875.6|875.2|874.8|874.5|88
1751443250000|2025-07-02 08:00:50|875|875.2|874.8|874.4|875|875.2|874.5|874.2|563
1751443260000|2025-07-02 08:01:00|874.7|874.3|874.4|874|874.7|874.3|873.9|873.6|124
1751443270000|2025-07-02 08:01:10|874.3|873.9|874.1|873.8|874.3|874|874.1|873.8|0
1751443280000|2025-07-02 08:01:20|874.2|873.9|874.3|874|874.6|874.2|874.2|873.9|739
1751443290000|2025-07-02 08:01:30|874.1|873.9|874.5|874.1|874.5|874.2|874.1|873.8|111
1751443300000|2025-07-02 08:01:40|874.7|874.2|874.6|874.3|874.7|874.3|874.6|874.2|0
1751443310000|2025-07-02 08:01:50|874.7|874.4|874.6|874.2|874.7|874.4|874.6|874.2|0
1751443320000|2025-07-02 08:02:00|874.5|874.1|874.4|874.1|874.6|874.4|874.4|874.1|146
1751443330000|2025-07-02 08:02:10|874.5|874.2|873.7|873.3|874.5|874.2|873.2|872.9|554
1751443340000|2025-07-02 08:02:20|873.6|873.4|874|873.6|874|873.6|873.6|873.3|222
1751443350000|2025-07-02 08:02:30|873.9|873.3|873.9|873.5|874|873.5|873.7|873.3|454
1751443360000|2025-07-02 08:02:40|873.5|873.6|873.4|873.1|873.5|873.6|873.4|873.1|150
1751443370000|2025-07-02 08:02:50|873.5|873.3|873.6|873.3|873.6|873.4|873.5|873.3|110
1751443380000|2025-07-02 08:03:00|874|873.4|874|873.7|874|873.7|873.8|873.4|300
1751443390000|2025-07-02 08:03:10|873.9|873.6|873.9|873.6|874|873.7|873.9|873.6|0
1751443400000|2025-07-02 08:03:20|873.5|873.1|873.4|873.1|873.5|873.1|873.3|873.1|0
1751443410000|2025-07-02 08:03:30|873.6|873.3|874.8|874.4|874.8|874.5|873.6|873.3|888
1751443420000|2025-07-02 08:03:40|874.9|874.6|875.3|874.9|875.3|875.1|874.9|874.6|2090
1751443430000|2025-07-02 08:03:50|875.6|875|875.4|875|875.6|875.4|875.4|875|870
1751443440000|2025-07-02 08:04:00|875.3|875.2|875.5|875.2|875.6|875.2|875.3|875.2|0
1751443450000|2025-07-02 08:04:10|875.4||875.5||875.5||875.4||0
1751443460000|2025-07-02 08:04:20|875.6|875.3|875.5|875.2|875.6|875.3|875.4|875.1|0
1751443470000|2025-07-02 08:04:30|875.6|875.3|875.4|875.2|875.6|875.3|875.4|875.1|532
1751443480000|2025-07-02 08:04:40|875.5|875.1|876.4|876.1|876.5|876.1|875.5|875.1|435
1751443490000|2025-07-02 08:04:50|876.5|876.2|876|875.7|876.5|876.2|876|875.7|0
1751443500000|2025-07-02 08:05:00|876.3|875.9|876.5|876.2|876.5|876.2|876.2|875.9|346
1751443510000|2025-07-02 08:05:10|876.6|876.4|876.3|876|876.7|876.5|876.2|876|77
1751443520000|2025-07-02 08:05:20|877|876.6|877.9|877.5|877.9|877.6|877|876.6|58
1751443530000|2025-07-02 08:05:30|877.8|877.3|878|877.7|878.1|877.7|877.8|877.3|44
1751443540000|2025-07-02 08:05:40|878.1|877.8|878.5|878.3|878.5|878.3|878.1|877.8|750
1751443550000|2025-07-02 08:05:50|878.3|878|878.8|878.5|879|878.7|878.3|878|256
1751443560000|2025-07-02 08:06:00|878.7|878.4|879|878.7|879.2|879.1|878.6|878.4|407
1751443570000|2025-07-02 08:06:10|878.9|878.9|879.2|879|879.3|879|878.9|878.7|123
1751443580000|2025-07-02 08:06:20|879.1|878.7|879.1|878.8|879.2|878.8|878.9|878.7|14
1751443590000|2025-07-02 08:06:30|878.5|878.2|878.6|878.2|878.6|878.2|878.2|877.9|398
1751443600000|2025-07-02 08:06:40|878.7|878.3|878.7|878.3|878.7|878.3|878.7|878.3|0
1751443610000|2025-07-02 08:06:50|878.8|878.4|879|878.7|879|878.7|878.6|878.3|222
1751443620000|2025-07-02 08:07:00|879.1|878.8|879.6|879.3|879.7|879.3|878.7|878.4|363
1751443630000|2025-07-02 08:07:10|879.7|879.4|879.8|879.5|879.8|879.5|879.7|879.4|448
1751443640000|2025-07-02 08:07:20|879.3|879|879.2|878.9|879.4|879.1|879.2|878.9|117
1751443650000|2025-07-02 08:07:30|879.1|878.5|878.7|878.4|879.1|878.5|878.6|878.4|40
1751443660000|2025-07-02 08:07:40|878.6|878.3|878.9|878.6|878.9|878.6|878.6|878.2|0
1751443670000|2025-07-02 08:07:50|879.2|878.8|878.9|878.6|879.2|878.8|878.7|878.4|654
1751443680000|2025-07-02 08:08:00|879|878.7|878.9|878.5|879|878.7|878.9|878.5|76
1751443690000|2025-07-02 08:08:10|878.8|878.4|878.5|878.2|878.8|878.4|878.5|878.2|82
1751443700000|2025-07-02 08:08:20|878.4|878.1|878.9|878.6|878.9|878.7|878.4|878.1|161
1751443710000|2025-07-02 08:08:30|878.7|878.8|878.2|877.9|878.7|878.8|878.2|877.9|413
1751443720000|2025-07-02 08:08:40|878.1|877.8|878.1|877.8|878.3|877.9|878.1|877.8|176
1751443730000|2025-07-02 08:08:50|878.2|877.9|878.2|877.9|878.2|877.9|878|877.8|0
1751443740000|2025-07-02 08:09:00|878.3|878.1|879|878.6|879|878.7|878.3|878|300
1751443750000|2025-07-02 08:09:10|878.8|878.5|878.7|878.5|878.8|878.5|878.7|878.4|182
1751443760000|2025-07-02 08:09:20|878.8||878.8||878.8||878.8||0
1751443770000|2025-07-02 08:09:30|878.9|878.6|878.2|877.9|878.9|878.6|877.8|877.5|620
1751443780000|2025-07-02 08:09:40|878.3|878|878.4|878|878.4|878|878.3|878|367
1751443790000|2025-07-02 08:09:50|879|878.1|879.3|879.1|879.3|879.1|879|878.1|0
1751443800000|2025-07-02 08:10:00|879.2|879|879.2|878.9|879.2|879|879.2|878.9|64
1751443810000|2025-07-02 08:10:10|879.1|878.8|879|878.8|879.1|878.8|879|878.8|0
1751443820000|2025-07-02 08:10:20|878.9|878.6|878.9|878.7|879|878.7|878.7|878.4|683
1751443830000|2025-07-02 08:10:30|879|878.6|878.9|878.6|879|878.8|878.9|878.6|416
1751443840000|2025-07-02 08:10:40|878.8|878.7|878.9|878.6|879|878.7|878.8|878.6|0
1751443850000|2025-07-02 08:10:50|879|878.7|879|878.7|879|878.8|879|878.6|16
1751443860000|2025-07-02 08:11:00|878.8|878.6|879.3|879|879.3|879.1|878.8|878.5|3336
1751443870000|2025-07-02 08:11:10|879.2|878.9|879.2|878.9|879.4|879|879|878.8|2948
1751443880000|2025-07-02 08:11:20|879.1|878.7|879.4|879|879.4|879|879|878.7|163
1751443890000|2025-07-02 08:11:30|879.3|879.1|879.4|879.1|879.4|879.1|879.3|879.1|0
1751443900000|2025-07-02 08:11:40|879|878.7|879.1|878.7|879.1|878.7|878.9|878.5|674
1751443910000|2025-07-02 08:11:50|879||879.1||879.2||879||0
1751443920000|2025-07-02 08:12:00|879|878.8|879.2|878.9|879.2|879|879|878.7|237
1751443930000|2025-07-02 08:12:10|879.4|879.1|879.2|878.9|879.8|879.5|879.2|878.9|1182
1751443940000|2025-07-02 08:12:20|879.9|879|879.5|879.2|879.9|879.6|879.1|879|1178
1751443950000|2025-07-02 08:12:30|879.6|879.3|879.6|879.2|879.7|879.4|879.6|879.2|0
1751443960000|2025-07-02 08:12:40|879.5||879.5||879.5||879.5||0
1751443970000|2025-07-02 08:12:50|879.3|879.1|879|878.7|879.3|879.1|879|878.7|653
1751443980000|2025-07-02 08:13:00|878.6|878.3|878.2|877.9|878.6|878.4|878.2|877.9|829
1751443990000|2025-07-02 08:13:10|878.1|877.4|878.1|877.7|878.1|877.7|877.7|877.4|291
1751444000000|2025-07-02 08:13:20|878|877.6|877.9|877.6|878.2|878|877.9|877.5|745
1751444010000|2025-07-02 08:13:30|877.8|877.5|878.4|878.2|878.4|878.2|877.8|877.5|43
1751444020000|2025-07-02 08:13:40|878.5|878.1|878.6|878.3|878.7|878.4|878.5|878.1|2000
1751444030000|2025-07-02 08:13:50|878.5|878.2|878.6|878.3|878.6|878.3|878.4|878.1|0
1751444040000|2025-07-02 08:14:00|879|878.8|879.2|879|879.2|879|879|878.8|515
1751444050000|2025-07-02 08:14:10|879.1|878.8|879.1|878.7|879.2|878.8|879.1|878.7|63
1751444060000|2025-07-02 08:14:20|878.9|878.6|879.3|878.9|879.3|878.9|878.9|878.6|0
1751444070000|2025-07-02 08:14:30|878.8|878.6|878.7|878.4|878.8|878.6|878.7|878.4|827
1751444080000|2025-07-02 08:14:40|878.8|878.5|878.7|878.4|879|878.7|878.7|878.4|589
1751444090000|2025-07-02 08:14:50|878.6|878.3|878.8|878.5|878.9|878.5|878.6|878.3|721
1751444100000|2025-07-02 08:15:00|878.4|878.1|878.6|878.2|878.6|878.2|878.4|878.1|84
1751444110000|2025-07-02 08:15:10|878.5|878.1|878.8|878.4|879.1|878.7|878.4|878.1|2159
1751444120000|2025-07-02 08:15:20|878.7|878.1|878.4|878|878.7|878.1|878.3|877.9|4
1751444130000|2025-07-02 08:15:30|878.3|878.5|878.9|878.6|878.9|878.6|878.3|878.5|577
1751444140000|2025-07-02 08:15:40|879.1|878.7|879.1|878.8|879.1|878.8|879.1|878.7|0
1751444150000|2025-07-02 08:15:50|879|878.7|879|878.7|879.1|878.7|879|878.7|0
1751444160000|2025-07-02 08:16:00|879.1|878.1|877.9|877.5|879.1|878.1|877.6|877.3|266
1751444170000|2025-07-02 08:16:10|877.5|877.3|877.7|877.3|877.8|877.4|877.5|877.3|0
1751444180000|2025-07-02 08:16:20|877.6|877.1|877.4|877.1|877.6|877.2|877.3|877|149
1751444190000|2025-07-02 08:16:30|877.3|876.7|877.1|876.7|877.3|876.8|877|876.6|843
1751444200000|2025-07-02 08:16:40|877.2|876.8|877.1|876.8|877.5|877.1|877.1|876.8|599
1751444210000|2025-07-02 08:16:50|877||877||877||877||0
1751444220000|2025-07-02 08:17:00|877.1|877.3|877.9|877.6|878.3|878|877.1|877.3|1078
1751444230000|2025-07-02 08:17:10|877.7|877.5|877.7|877.5|877.8|877.5|877.6|877.3|1194
1751444240000|2025-07-02 08:17:20|877.8||877.8||877.8||877.8||0
1751444250000|2025-07-02 08:17:30|878|877.6|877.3|877|878|877.7|877.3|877|1334
1751444260000|2025-07-02 08:17:40|877.4|877.1|877.5|877.2|877.5|877.2|877.4|877.1|0
1751444270000|2025-07-02 08:17:50|877.6|877.1|877.6|877.4|877.6|877.4|877.6|877.1|0
1751444280000|2025-07-02 08:18:00|877.8|877.6|877.7|877.3|878|877.7|877.7|877.3|71
1751444290000|2025-07-02 08:18:10|877.6|877.4|877.6|877.2|877.8|877.4|877.6|877.2|188
1751444300000|2025-07-02 08:18:20|877.5|877.1|877.4|877.1|877.5|877.1|877.4|877|0
1751444310000|2025-07-02 08:18:30|877.5|877.2|877.5|877.2|877.6|877.3|877.5|877.2|3
1751444320000|2025-07-02 08:18:40|877.6|877.3|877.6|877.3|877.8|877.5|877.6|877.3|66
1751444330000|2025-07-02 08:18:50|877.5|877.2|877.4|877.1|877.5|877.2|877.4|877|0
1751444340000|2025-07-02 08:19:00|877.5|877|877.5|877.2|877.5|877.3|877.5|876.9|0
1751444350000|2025-07-02 08:19:10|877.4|877.3|877.4|877.2|877.4|877.3|877.4|877.2|0
1751444360000|2025-07-02 08:19:20|877.7|877.1|877.3|877|877.7|877.3|877.3|877|293
1751444370000|2025-07-02 08:19:30|877.2|876.8|877.1|876.8|877.2|876.8|877.1|876.8|345
1751444380000|2025-07-02 08:19:40|877|876.7|877|876.8|877|876.8|876.4|876.1|449
1751444390000|2025-07-02 08:19:50|877.2|876.7|876.9|876.5|877.2|876.9|876.9|876.5|441
1751444400000|2025-07-02 08:20:00|876.8|876.4|876.5|876.2|876.8|876.5|876.5|876.1|522
1751444410000|2025-07-02 08:20:10|876.6|876.3|876.8|876.5|876.8|876.5|876.6|876.3|493
1751444420000|2025-07-02 08:20:20|876.9|876.6|877|876.7|877|876.7|876.9|876.6|5
1751444430000|2025-07-02 08:20:30|876.9|876.6|877.2|876.9|877.2|877|876.9|876.6|732
1751444440000|2025-07-02 08:20:40|877.1|876.8|877.1|876.8|877.1|876.8|877|876.6|122
1751444450000|2025-07-02 08:20:50|877|876.7|876.8|876.5|877|876.7|876.8|876.5|340
1751444460000|2025-07-02 08:21:00|876.9|876.6|876.5|876.3|876.9|876.6|876.5|876.3|343
1751444470000|2025-07-02 08:21:10|876.9|876.6|877.4|877.1|877.5|877.2|876.8|876.4|1487
1751444480000|2025-07-02 08:21:20|877.3|877|877.6|877.4|877.6|877.4|877.2|876.8|0
1751444490000|2025-07-02 08:21:30|877.8|877.3|877.7|877.4|877.8|877.5|877.6|877.3|0
1751444500000|2025-07-02 08:21:40|877.8|877.5|877.8|877.5|877.8|877.5|877.8|877.5|0
1751444510000|2025-07-02 08:21:50|877.9|877.6|878.1|877.8|878.1|877.8|877.5|877.3|314
1751444520000|2025-07-02 08:22:00|877.8|877.4|878.1|877.8|878.2|877.9|877.8|877.4|0
1751444530000|2025-07-02 08:22:10|878|877.5|877.3|877|878|877.7|877.3|877|4499
1751444540000|2025-07-02 08:22:20|877.2|876.9|877.1|876.7|877.4|877|877.1|876.7|30
1751444550000|2025-07-02 08:22:30|877.5|876.8|877.3|876.9|877.5|877.3|877.3|876.8|127
1751444560000|2025-07-02 08:22:40|877.2|876.8|877.4|877.1|877.4|877.2|877|876.8|1329
1751444570000|2025-07-02 08:22:50|877.3|877|877|876.7|877.3|877|877|876.7|655
1751444580000|2025-07-02 08:23:00|876.9|876.8|877.6|877.3|877.6|877.3|876.9|876.8|500
1751444590000|2025-07-02 08:23:10|877.8|877.4|877.9|877.6|878|877.6|877.8|877.4|0
1751444600000|2025-07-02 08:23:20|878|877.7|876.6|876.3|878|877.7|876.4|876|239
1751444610000|2025-07-02 08:23:30|876.5|876.2|875.7|875.3|876.5|876.2|875.4|875.1|382
1751444620000|2025-07-02 08:23:40|875.6|875.2|875.3|875|875.6|875.2|875.3|875|34
1751444630000|2025-07-02 08:23:50|875.2|874.9|875.4|875.1|875.4|875.1|875.2|874.9|347
1751444640000|2025-07-02 08:24:00|875.3|875|875.2|874.9|875.3|875.1|875|874.8|1144
1751444650000|2025-07-02 08:24:10|874.8|874.8|874.8|874.5|874.8|874.8|874.8|874.4|287
1751444660000|2025-07-02 08:24:20|874.9|874.6|875.4|875.1|875.4|875.2|874.9|874.6|455
1751444670000|2025-07-02 08:24:30|875.5|875.3|874.9|874.5|875.6|875.4|874.9|874.5|1149
1751444680000|2025-07-02 08:24:40|874.2|874.6|874.9|874.5|874.9|874.6|873.5|873.2|1142
1751444690000|2025-07-02 08:24:50|875.1|874.7|874.8|874.4|875.1|874.7|874.7|874.3|200
1751444700000|2025-07-02 08:25:00|874.5|874.2|875.2|874.9|875.4|875.2|874.5|874.2|1828
1751444710000|2025-07-02 08:25:10|874.9|874.5|875.3|875|875.3|875|874.8|874.4|388
1751444720000|2025-07-02 08:25:20|875.4|875.1|875.4|875.1|875.6|875.2|875.1|874.8|814
1751444730000|2025-07-02 08:25:30|875.6|875.2|875.9|875.6|875.9|875.6|875.5|875.2|171
1751444740000|2025-07-02 08:25:40|876.1|875.7|875.4|875|876.1|875.7|875.4|875|0
1751444750000|2025-07-02 08:25:50|875.7|875.1|875.6|875.2|875.7|875.4|875.2|874.8|140
1751444760000|2025-07-02 08:26:00|875.4|875|875.4|875|875.5|875.1|875.3|875|815
1751444770000|2025-07-02 08:26:10|875.2|874.8|874.9|874.5|875.2|874.8|874.6|874.3|708
1751444780000|2025-07-02 08:26:20|874.7|874.4|874.4|874.1|874.7|874.4|874.4|874.1|0
1751444790000|2025-07-02 08:26:30|874.7|874.3|874.5|874.1|874.7|874.3|874.4|874|310
1751444800000|2025-07-02 08:26:40|874.6|874.2|874.1|873.7|874.6|874.2|874.1|873.7|168
1751444810000|2025-07-02 08:26:50|874|873.6|873.5|873.1|874|873.6|873.4|873.1|5
1751444820000|2025-07-02 08:27:00|873.3|873|872.8|872.5|873.4|873|872.8|872.5|943
1751444830000|2025-07-02 08:27:10|872.9|872.6|873.6|873.3|873.7|873.4|872.9|872.5|98
1751444840000|2025-07-02 08:27:20|873.7|873.4|874.1|873.7|874.1|873.7|873.7|873.4|33
1751444850000|2025-07-02 08:27:30|874|873.6|873.7|873.3|874|873.6|873.7|873.3|0
1751444860000|2025-07-02 08:27:40|873.8|873.4|873.9|873.6|873.9|873.6|873.7|873.4|2046
1751444870000|2025-07-02 08:27:50|874.9|873.5|874.9|874.6|875.3|875|874.8|873.5|625
1751444880000|2025-07-02 08:28:00|875|874.7|874.9|874.6|875.1|874.8|874.9|874.6|75
1751444890000|2025-07-02 08:28:10|875||875||875||875||0
1751444900000|2025-07-02 08:28:20|875.3|875|875.8|875.5|875.9|875.5|875.1|874.8|0
1751444910000|2025-07-02 08:28:30|875.6|875.4|875.7|875.3|875.7|875.4|875.6|875.3|0
1751444920000|2025-07-02 08:28:40|875.4|875.4|875.6|875.3|875.6|875.4|875.4|875.2|38
1751444930000|2025-07-02 08:28:50|875.7|875.4|876.5|876.2|876.5|876.2|875.5|875.2|491
1751444940000|2025-07-02 08:29:00|876.4|876.4|877.5|877.2|877.7|877.3|876.4|876.4|559
1751444950000|2025-07-02 08:29:10|877.6|877.3|877.4|877|877.7|877.3|877.4|877|447
1751444960000|2025-07-02 08:29:20|877.7|877.1|877.9|877.6|878|877.7|877.6|877.1|4090
1751444970000|2025-07-02 08:29:30|877.7|877.4|878.2|878|878.4|878|877.7|877.3|2385
1751444980000|2025-07-02 08:29:40|878.4|878.1|878|877.6|878.4|878.1|877.9|877.6|695
1751444990000|2025-07-02 08:29:50|877.9||877.9||877.9||877.9||0
1751445000000|2025-07-02 08:30:00|877.8|877.5|877.6|877.3|877.9|877.5|877.3|876.8|1356
1751445010000|2025-07-02 08:30:10|877.7|877.4|877.8|877.5|878.1|877.8|877.7|877.4|0
1751445020000|2025-07-02 08:30:20|877.7|877.4|877.5|877.1|877.9|877.6|877.4|877|20
1751445030000|2025-07-02 08:30:30|877.4|877.2|877.1|876.7|877.4|877.2|877.1|876.7|93
1751445040000|2025-07-02 08:30:40|877.2|876.8|876.7|876.5|877.2|876.9|876.7|876.5|355
1751445050000|2025-07-02 08:30:50|876.6|876.4|876.4|876.2|876.6|876.4|876.4|876.2|32
1751445060000|2025-07-02 08:31:00|876.3|876|877.4|877|877.4|877|876.2|875.9|947
1751445070000|2025-07-02 08:31:10|877.3|876.8|876.7|876.4|877.3|876.8|876.7|876.4|63
1751445080000|2025-07-02 08:31:20|876.8|876.6|876.4|876.1|876.9|876.6|876.4|876|65
1751445090000|2025-07-02 08:31:30|876.2|875.9|876.3|876|876.5|876.1|876.2|875.9|100
1751445100000|2025-07-02 08:31:40|876.2|875.9|877|876.7|877.1|876.7|876.2|875.8|162
1751445110000|2025-07-02 08:31:50|876.9|876.5|877.2|876.9|877.2|876.9|876.7|876.4|0
1751445120000|2025-07-02 08:32:00|877.1|876.8|877.2|876.9|877.2|876.9|877.1|876.8|87
1751445130000|2025-07-02 08:32:10|877.3|877|877.4|877.1|877.5|877.1|877.3|876.9|0
1751445140000|2025-07-02 08:32:20|877.5|877.2|877.3|876.9|877.6|877.3|877.2|876.8|662
1751445150000|2025-07-02 08:32:30|877.4|877.1|878|877.7|878|877.7|877.3|876.9|494
1751445160000|2025-07-02 08:32:40|877.9|877.6|878.2|877.9|878.6|878.3|877.9|877.6|1689
1751445170000|2025-07-02 08:32:50|877.9|877.7|877.8|877.5|877.9|877.7|877.8|877.4|1382
1751445180000|2025-07-02 08:33:00|878.2|877.9|877.7|877.4|878.2|877.9|877.7|877.4|166
1751445190000|2025-07-02 08:33:10|877.5|877.3|878.1|877.8|878.2|877.9|877.5|877.2|216
1751445200000|2025-07-02 08:33:20|878.2|877.9|877.9|877.4|878.2|877.9|877.9|877.4|1674
1751445210000|2025-07-02 08:33:30|877.8|877.3|877.6|877.3|877.8|877.3|877.6|877.3|0
1751445220000|2025-07-02 08:33:40|877.4|877.4|877.7|877.3|878|877.7|877.4|877.1|236
1751445230000|2025-07-02 08:33:50|877.6|877.4|877.8|877.5|877.8|877.5|877.5|877.2|0
1751445240000|2025-07-02 08:34:00|877.7|877.3|877.7|877.4|877.8|877.4|877.7|877.3|0
1751445250000|2025-07-02 08:34:10|877.6|877.3|877.8|877.5|877.8|877.5|877.5|877.2|0
1751445260000|2025-07-02 08:34:20|878.3|877.9|878.4|878|878.4|878.1|878.3|877.9|84
1751445270000|2025-07-02 08:34:30|878.3|878.1|878.4|878.1|878.4|878.1|878.3|878.1|0
1751445280000|2025-07-02 08:34:40|878.3|878|878.3|878|878.3|878|878.3|878|0
1751445290000|2025-07-02 08:34:50|878.4|878.2|878.9|878.7|879|878.7|878.4|878.2|1356
1751445300000|2025-07-02 08:35:00|879|878.8|879.5|879.2|879.5|879.2|878.6|878.3|3438
1751445310000|2025-07-02 08:35:10|879.6|879.3|879.9|879.7|879.9|879.7|879.6|879.3|852
1751445320000|2025-07-02 08:35:20|879.3|879.2|879.3|878.9|879.4|879.2|878.9|878.6|563
1751445330000|2025-07-02 08:35:30||879||879||879||879|0
1751445340000|2025-07-02 08:35:40|879.1|878.8|879.1|878.8|879.1|878.8|879.1|878.8|115
1751445350000|2025-07-02 08:35:50|878.9|878.7|878.7|878.4|878.9|878.7|878.6|878.3|645
1751445360000|2025-07-02 08:36:00|878.6|878.3|878.8|878.5|878.8|878.5|878.5|878.3|359
1751445370000|2025-07-02 08:36:10|878.7|878.4|878.7|878.3|879|878.6|878.7|878.3|452
1751445380000|2025-07-02 08:36:20|878.3|877.9|878.2|877.8|878.7|878.3|878.2|877.8|38
1751445390000|2025-07-02 08:36:30|878.1|877.7|877.7|877.4|878.1|877.8|877.7|877.4|0
1751445400000|2025-07-02 08:36:40|877.6|877.3|876.7|876.3|877.6|877.3|876.7|876.3|625
1751445410000|2025-07-02 08:36:50|876.6|876.4|876.7|876.5|876.8|876.5|876.6|876.3|0
1751445420000|2025-07-02 08:37:00|876.8|876.1|876|875.6|876.8|876.2|876|875.6|120
1751445430000|2025-07-02 08:37:10|876.7|876.4|876.5|876.2|876.9|876.6|876.5|876.2|621
1751445440000|2025-07-02 08:37:20|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.3|0
1751445450000|2025-07-02 08:37:30|876.5|876.2|876.5|876.3|876.5|876.3|876.5|876.2|0
1751445460000|2025-07-02 08:37:40|876.6|876.4|876.7|876.3|876.8|876.5|876.5|876.2|213
1751445470000|2025-07-02 08:37:50|876.6|876.2|877.3|877|877.3|877|876.6|876.2|42
1751445480000|2025-07-02 08:38:00|877.1|876.8|876.8|876.4|877.1|876.8|876.8|876.4|81
1751445490000|2025-07-02 08:38:10|876.6|876.3|876.9|876.7|877|876.7|876.6|876.3|40
1751445500000|2025-07-02 08:38:20|877.1|876.8|877.2|876.9|877.2|876.9|877.1|876.8|0
1751445510000|2025-07-02 08:38:30||876.8||876.9||876.9||876.8|0
1751445520000|2025-07-02 08:38:40|876.9|876.8|876.9|876.6|876.9|876.8|876.9|876.6|456
1751445530000|2025-07-02 08:38:50|876.6|876.3|877|876.6|877|876.6|876.6|876.3|91
1751445540000|2025-07-02 08:39:00|877.1|876.8|876.9|876.5|877.3|877|876.9|876.5|578
1751445550000|2025-07-02 08:39:10|877|876.6|876.9|876.6|877|876.6|876.6|876.3|615
1751445560000|2025-07-02 08:39:20|877|876.7|877|876.7|877.1|876.8|877|876.6|572
1751445570000|2025-07-02 08:39:30|877.2|876.8|876.8|876.5|877.2|876.9|876.8|876.5|33
1751445580000|2025-07-02 08:39:40|876.9|876.6|877|876.8|877|876.8|876.9|876.5|941
1751445590000|2025-07-02 08:39:50|876.9|876.5|876.9|876.5|876.9|876.5|876.8|876.5|87
1751445600000|2025-07-02 08:40:00|877|876.6|876.9|876.6|877|876.7|876.9|876.5|0
1751445610000|2025-07-02 08:40:10|876.8|876.5|876.5|876.2|876.8|876.5|876.4|876.1|0
1751445620000|2025-07-02 08:40:20|877.3|876.9|876.4|876.1|877.3|876.9|876.4|876.1|395
1751445630000|2025-07-02 08:40:30|876.5|876.2|876.5|876.1|876.5|876.2|876.5|876.1|0
1751445640000|2025-07-02 08:40:40|876.6|876.3|876.7|876.4|876.7|876.4|876.6|876.3|613
1751445650000|2025-07-02 08:40:50|876.8|876.3|876.9|876.6|876.9|876.7|876.8|876.3|0
1751445660000|2025-07-02 08:41:00|877|876.9|877|876.7|877|876.9|877|876.7|0
1751445670000|2025-07-02 08:41:10|876.8|876.4|876.9|876.6|877|876.7|876.8|876.4|0
1751445680000|2025-07-02 08:41:20|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|0
1751445690000|2025-07-02 08:41:30|876.4|876.1|876.1|875.8|876.4|876.1|876|875.8|868
1751445700000|2025-07-02 08:41:40|876.3|875.9|876.4|876|876.4|876.1|876.3|875.9|500
1751445710000|2025-07-02 08:41:50|876.5|876.1|876.7|876.3|876.7|876.3|876.5|876.1|0
1751445720000|2025-07-02 08:42:00|876.8|876.4|876.6|876.2|876.8|876.4|876.4|876|842
1751445730000|2025-07-02 08:42:10|876.5|876.1|876.5|876.1|876.5|876.1|876.5|876.1|0
1751445740000|2025-07-02 08:42:20|876.6|876.3|876.5|876.2|876.6|876.3|876.5|876.1|0
1751445750000|2025-07-02 08:42:30|876.4|876|876.3|875.9|876.4|876|876.3|875.9|0
1751445760000|2025-07-02 08:42:40|876.2|876|875.9|875.6|876.2|876|875.9|875.6|0
1751445770000|2025-07-02 08:42:50|875.8|875.5|875.9|875.6|875.9|875.6|875.8|875.4|0
1751445780000|2025-07-02 08:43:00|876|875.7|876.1|875.8|876.1|875.8|876|875.7|0
1751445790000|2025-07-02 08:43:10|875.9|875.4|875.6|875.3|875.9|875.4|875.6|875.2|74
1751445800000|2025-07-02 08:43:20|875.5|875.2|875.3|875.1|875.5|875.2|875.3|875.1|247
1751445810000|2025-07-02 08:43:30|875.2|875|874.8|874.6|875.2|875|874.8|874.4|27
1751445820000|2025-07-02 08:43:40|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.4|0
1751445830000|2025-07-02 08:43:50|874.6|874.4|874.6|874.4|874.6|874.5|874.6|874.4|0
1751445840000|2025-07-02 08:44:00|874.4|874.2|874.8|874.5|874.8|874.5|874.4|874.2|303
1751445850000|2025-07-02 08:44:10|874.9|874.6|874.9|874.6|875|874.7|874.9|874.6|0
1751445860000|2025-07-02 08:44:20|874.8|874.7|874.9|874.6|875|874.7|874.8|874.6|0
1751445870000|2025-07-02 08:44:30|875|874.7|875|874.6|875|874.7|875|874.6|935
1751445880000|2025-07-02 08:44:40|874.7|874.4|874.9|874.6|874.9|874.6|874.5|874.2|1317
1751445890000|2025-07-02 08:44:50|875|874.5|874.9|874.6|875|874.6|874.9|874.5|346
1751445900000|2025-07-02 08:45:00|874.8|874.4|874.6|874.3|874.8|874.4|874.6|874.2|245
1751445910000|2025-07-02 08:45:10|874.7|874.5|874.9|874.5|875|874.6|874.7|874.4|0
1751445920000|2025-07-02 08:45:20|875|874.6|873|872.7|875|874.6|872.2|871.9|3116
1751445930000|2025-07-02 08:45:30|873.1|872.8|873.9|873.6|874.2|873.9|873.1|872.8|683
1751445940000|2025-07-02 08:45:40|873.8|873.4|873.1|872.7|873.8|873.4|873.1|872.7|106
1751445950000|2025-07-02 08:45:50|873|872.4|873.4|873|873.4|873|872.7|872.4|537
1751445960000|2025-07-02 08:46:00|873.5|873.2|873.5|873.1|873.5|873.2|873.3|872.9|0
1751445970000|2025-07-02 08:46:10|873.6|873.2|872.8|872.4|873.6|873.2|872.8|872.4|85
1751445980000|2025-07-02 08:46:20|872.7|872.5|873|872.6|873|872.6|872.7|872.5|100
1751445990000|2025-07-02 08:46:30|873.4|873|873.4|873|873.8|873.4|873.4|873|539
1751446000000|2025-07-02 08:46:40|873.6|873.2|873.4|873|873.6|873.2|873.2|872.9|0
1751446010000|2025-07-02 08:46:50|873.3|873.1|873.5|873.2|873.5|873.2|873.3|873.1|0
1751446020000|2025-07-02 08:47:00|873.6|873.3|873.4|873.1|873.6|873.3|873.4|873.1|0
1751446030000|2025-07-02 08:47:10|873.3|873|873.4|873.2|873.4|873.2|873.3|872.9|2
1751446040000|2025-07-02 08:47:20||873.1||873.1||873.1||873.1|65
1751446050000|2025-07-02 08:47:30|873.3|873|873.5|873.2|873.5|873.2|873.3|873|584
1751446060000|2025-07-02 08:47:40|873.6|873.4|873.6|873.2|873.8|873.4|873.5|873.2|500
1751446070000|2025-07-02 08:47:50|873.7|873.3|874.6|874.4|874.6|874.4|873.7|873.3|125
1751446080000|2025-07-02 08:48:00|874.7|874.5|874.8|874.6|874.9|874.7|874.7|874.5|107
1751446090000|2025-07-02 08:48:10|874.9|874.3|874.7|874.5|874.9|874.5|874.6|874.3|3
1751446100000|2025-07-02 08:48:20|874.5|874.1|874.4|874.1|874.5|874.3|874.4|874.1|66
1751446110000|2025-07-02 08:48:30|874.3|874|873.9|873.6|874.3|874|873.8|873.4|62
1751446120000|2025-07-02 08:48:40|874|873.7|874.1|873.8|874.1|873.8|873.9|873.7|0
1751446130000|2025-07-02 08:48:50|874|873.7|874|873.6|874|873.7|874|873.6|0
1751446140000|2025-07-02 08:49:00|873.9|873.4|873.6|873.4|873.9|873.4|873.6|873.4|0
1751446150000|2025-07-02 08:49:10||873.2||873.3||873.4||873.2|0
1751446160000|2025-07-02 08:49:20|873.5|873.5|873.9|873.6|873.9|873.6|873.5|873.5|300
1751446170000|2025-07-02 08:49:30|873.8|873.5|873.7|873.3|873.8|873.5|873.7|873.3|0
1751446180000|2025-07-02 08:49:40||873.4||873.4||873.4||873.3|158
1751446190000|2025-07-02 08:49:50|873.8|873.5|874|873.7|874|873.7|873.8|873.5|0
1751446200000|2025-07-02 08:50:00|874.1|873.9|874.1|873.8|874.3|874.1|874.1|873.8|241
1751446210000|2025-07-02 08:50:10|874|873.7|873.9|873.6|874|873.8|873.9|873.6|0
1751446220000|2025-07-02 08:50:20|873.7|873.7|873.7|873.4|873.7|873.7|873.7|873.4|113
1751446230000|2025-07-02 08:50:30|873.8|873.3|873.7|873.5|873.8|873.6|873.7|873.3|93
1751446240000|2025-07-02 08:50:40|873.9|873.6|874.1|873.8|874.1|873.8|873.8|873.5|557
1751446250000|2025-07-02 08:50:50|874.2|874|874.3|874|874.4|874.2|874.2|874|0
1751446260000|2025-07-02 08:51:00|874.4|874.1|874.5|874.2|874.6|874.3|874.4|874.1|0
1751446280000|2025-07-02 08:51:20|874.4|874.3|874.6|874.2|874.6|874.3|874.4|874.1|66
1751446290000|2025-07-02 08:51:30||874.3||874.3||874.3||874.3|76
1751446300000|2025-07-02 08:51:40|874.7|874.2|874.7|874.4|874.7|874.4|874.7|874.2|294
1751446310000|2025-07-02 08:51:50|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|0
1751446320000|2025-07-02 08:52:00|875|874.7|875|874.7|875|874.7|875|874.7|76
1751446330000|2025-07-02 08:52:10|875.2|874.9|875|874.8|875.2|874.9|875|874.7|625
1751446340000|2025-07-02 08:52:20|875.1|874.7|875.1|874.9|875.1|874.9|874.9|874.7|0
1751446350000|2025-07-02 08:52:30|875|874.7|875.2|874.9|875.2|874.9|874.9|874.6|81
1751446360000|2025-07-02 08:52:40|875.1|874.8|875.1|874.9|875.1|874.9|875.1|874.8|0
1751446370000|2025-07-02 08:52:50|875.7|874.8|875.7|875.5|875.9|875.7|875.7|874.7|1576
1751446380000|2025-07-02 08:53:00|875.8|875.6|876|875.8|876|875.8|875.8|875.6|0
1751446390000|2025-07-02 08:53:10|876.4|876.1|876.6|876.3|876.7|876.4|876.4|876.1|709
1751446400000|2025-07-02 08:53:20|876.8|876.5|876.4|876.1|877|876.7|876.3|876|84
1751446410000|2025-07-02 08:53:30|876.5|876.2|876.5|876.2|876.8|876.4|876.5|876.2|0
1751446420000|2025-07-02 08:53:40|876.6||876.6||876.6||876.6||0
1751446430000|2025-07-02 08:53:50|876.7|876.4|876.9|876.6|876.9|876.6|876.7|876.4|500
1751446440000|2025-07-02 08:54:00|877|876.7|877|876.7|877|876.7|876.8|876.5|316
1751446450000|2025-07-02 08:54:10|877.1|876.8|877.1|876.8|877.1|876.8|877.1|876.8|0
1751446460000|2025-07-02 08:54:20|877.3|876.9|876.7|876.6|877.4|877.1|876.7|876.4|77
1751446470000|2025-07-02 08:54:30|876.6|876.5|876|875.7|876.6|876.5|876|875.7|0
1751446480000|2025-07-02 08:54:40|876.1|875.9|876.5|876.2|876.5|876.2|876.1|875.9|77
1751446490000|2025-07-02 08:54:50|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.3|0
1751446500000|2025-07-02 08:55:00|876.6|876.3|877|876.7|877.1|876.9|876.6|876.3|371
1751446510000|2025-07-02 08:55:10|877.1|876.8|877.3|876.9|877.3|876.9|877.1|876.8|0
1751446520000|2025-07-02 08:55:20|877.4|877.1|877|876.6|877.4|877.1|877|876.6|315
1751446530000|2025-07-02 08:55:30|876.9|876.8|877.2|876.8|877.2|876.8|876.9|876.8|97
1751446540000|2025-07-02 08:55:40|877.1|876.9|877.1|876.7|877.1|876.9|877.1|876.7|0
1751446550000|2025-07-02 08:55:50|877|876.8|877|876.8|877.2|876.9|877|876.8|0
1751446560000|2025-07-02 08:56:00|877.1|876.7|877.1|876.9|877.1|876.9|877.1|876.7|0
1751446570000|2025-07-02 08:56:10|877|876.8|877.1|876.8|877.1|876.9|877|876.7|244
1751446580000|2025-07-02 08:56:20|877|876.9|877.2|876.9|877.2|876.9|877|876.7|320
1751446590000|2025-07-02 08:56:30|877.3|877|877.3|877|877.3|877|877.2|876.8|0
1751446600000|2025-07-02 08:56:40|877.1|876.9|877.1|876.8|877.1|876.9|877.1|876.7|0
1751446610000|2025-07-02 08:56:50|876.9|876.7|877|876.7|877|876.7|876.9|876.6|0
1751446620000|2025-07-02 08:57:00|877.1|877.3|877.6|877.3|877.6|877.3|877.1|877.3|75
1751446630000|2025-07-02 08:57:10|877.8|877.4|877.9|877.7|878|877.7|877.7|877.2|4060
1751446640000|2025-07-02 08:57:20|878.1|877.9|878.5|878.2|878.5|878.2|878.1|877.7|1565
1751446650000|2025-07-02 08:57:30|878.7|878.4|878.7|878.5|878.7|878.5|878.7|878.4|625
1751446660000|2025-07-02 08:57:40|878.8|878.6|879.2|878.9|879.3|879|878.7|878.3|6607
1751446670000|2025-07-02 08:57:50|879.3|878.8|879.4|879|879.4|879|879.2|878.8|3478
1751446680000|2025-07-02 08:58:00|880|879.6|880.6|880.1|880.6|880.1|880|879.6|2344
1751446690000|2025-07-02 08:58:10|880.5||880.4||880.5||880.4||0
1751446700000|2025-07-02 08:58:20|880.2|880|880.6|880.1|880.6|880.2|880.2|879.9|154
1751446710000|2025-07-02 08:58:30|880.7|880|880.3|879.8|880.7|880.2|880.2|879.6|807
1751446720000|2025-07-02 08:58:40|880.2||880.2||880.2||880.2||650
1751446730000|2025-07-02 08:58:50|880.3|879.4|880.1|879.6|880.3|879.6|880|879.3|37
1751446740000|2025-07-02 08:59:00|880.2|879.7|881.4|881.1|881.4|881.1|880.2|879.7|1387
1751446750000|2025-07-02 08:59:10|881.6|881|882.1|881.7|882.8|882.1|881.6|880.9|687
1751446760000|2025-07-02 08:59:20|882|881.6|881.3|880.8|882|881.6|881.3|880.8|177
1751446770000|2025-07-02 08:59:30|881.1|880.7|881.1|880.6|881.2|880.7|881.1|880.5|0
1751446780000|2025-07-02 08:59:40|880.9|880.5|880.5|879.9|880.9|880.6|880.5|879.9|0
1751446790000|2025-07-02 08:59:50|880.7|880.1|880.7|880.3|880.9|880.4|880.7|880.1|0
1751446800000|2025-07-02 09:00:00|881.2|880.2|881.2|880.8|881.2|880.8|881.2|880.2|456
1751446810000|2025-07-02 09:00:10|881|880.6|880.8|880.3|881|880.6|880.8|880.3|500
1751446820000|2025-07-02 09:00:20|880.9|880.4|881.1|880.7|881.1|880.7|880.9|880.4|0
1751446830000|2025-07-02 09:00:30|881|880.6|881.2|880.7|881.2|880.7|881|880.6|0
1751446840000|2025-07-02 09:00:40|880.2|880.8|880.1|879.7|880.2|880.8|880.1|879.7|716
1751446850000|2025-07-02 09:00:50|880|879.6|881.4|881.1|881.5|881.4|880|879.5|1186
1751446860000|2025-07-02 09:01:00|881.5|881|881.1|880.8|881.6|881|881.1|880.7|0
1751446870000|2025-07-02 09:01:10|881|880.5|880.9|880.5|881|880.6|880.6|880.2|0
1751446880000|2025-07-02 09:01:20|881||881||881||881||0
1751446890000|2025-07-02 09:01:30|880.8|879.6|880|879.6|880.8|879.6|879.7|879.2|16
1751446900000|2025-07-02 09:01:40|880.3|879.8|879.1|878.7|880.3|879.8|879|878.6|217
1751446910000|2025-07-02 09:01:50|878.9|878.5|878.2|877.9|879.2|878.8|878.2|877.9|97
1751446920000|2025-07-02 09:02:00|878.4|878|878.3|878|878.5|878.1|878.2|878|656
1751446930000|2025-07-02 09:02:10|878.7|878.3|879|878.6|879|878.6|878.7|878.3|418
1751446940000|2025-07-02 09:02:20|878.8|878.5|878.8|878.4|878.8|878.5|878.7|878.3|0
1751446950000|2025-07-02 09:02:30|878.7|878.5|879|878.6|879.1|878.7|878.7|878.5|0
1751446960000|2025-07-02 09:02:40|879.1|878.7|879.2|878.9|879.4|879|878.9|878.6|81
1751446970000|2025-07-02 09:02:50|879.4|879|879.5|879.2|879.5|879.2|879.3|878.8|9
1751446980000|2025-07-02 09:03:00|879.3|879.1|879.3|878.9|879.3|879.1|879.2|878.8|0
1751446990000|2025-07-02 09:03:10|879.4|879|879.2|878.8|879.4|879.1|878.9|878.7|0
1751447000000|2025-07-02 09:03:20|879.1|878.6|879.1|878.7|879.1|878.9|878.9|878.6|52
1751447010000|2025-07-02 09:03:30|878.8|878.5|878.6|878.2|878.9|878.5|878.6|878.2|27
1751447020000|2025-07-02 09:03:40|878.7|878.4|878.8|878.4|878.8|878.4|878.7|878.4|0
1751447030000|2025-07-02 09:03:50|878.7|878.1|878.4|878|878.7|878.1|878.4|878|32
1751447040000|2025-07-02 09:04:00|878.3|877.9|878.9|878.5|878.9|878.5|878.2|877.9|78
1751447050000|2025-07-02 09:04:10|878.8|878.4|879.2|878.9|879.6|879.3|878.7|878.3|149
1751447060000|2025-07-02 09:04:20|879.4|878.8|879.5|879.2|879.6|879.2|879.2|878.8|100
1751447070000|2025-07-02 09:04:30|879.6|879.3|879.6|879.4|879.6|879.4|879.6|879.3|0
1751447090000|2025-07-02 09:04:50|879.2|878.7|879.3|879|879.5|879.2|879.2|878.7|562
1751447100000|2025-07-02 09:05:00|879.2|878.9|879.2|878.9|879.2|878.9|879.2|878.9|0
1751447110000|2025-07-02 09:05:10|879.3|879|879.3|879|879.4|879.1|879.2|879|25
1751447120000|2025-07-02 09:05:20|879.4|879.1|879.4|879.1|879.4|879.1|879.4|879|0
1751447130000|2025-07-02 09:05:30|879.3||879.4||879.4||879.3||0
1751447140000|2025-07-02 09:05:40|879.7|879.2|880.1|879.8|880.1|879.8|879.7|879.2|149
1751447150000|2025-07-02 09:05:50|880.7|880.4|880.7|880.3|881|880.7|880.6|880.2|1782
1751447160000|2025-07-02 09:06:00|880.8|880.4|880.7|880.3|880.8|880.4|880.7|880.3|527
1751447170000|2025-07-02 09:06:10|880.6|880.2|880.5|880.2|880.6|880.3|880.5|880.2|184
1751447180000|2025-07-02 09:06:20|880.6|880.1|880.4|880.1|880.6|880.2|880.4|880.1|825
1751447190000|2025-07-02 09:06:30|880.6|880.2|880.7|880.3|880.8|880.4|880.6|880.2|156
1751447200000|2025-07-02 09:06:40|880.8|880.4|880.8|880.4|880.9|880.5|880.8|880.4|0
1751447210000|2025-07-02 09:06:50|880.9|880.5|881|880.6|881|880.6|880.9|880.5|28
1751447220000|2025-07-02 09:07:00|881.5|880.7|881.5|881.1|881.5|881.2|881.5|880.7|565
1751447230000|2025-07-02 09:07:10|881.4|881|881.4|881|881.4|881|881.4|881|533
1751447240000|2025-07-02 09:07:20|881.6|881.2|882.4|882|882.4|882|881.6|881.2|1846
1751447250000|2025-07-02 09:07:30|882.3|882.1|882.5|882.2|882.6|882.2|882.3|881.9|1702
1751447260000|2025-07-02 09:07:40|882.6|882.3|882.8|882.5|883|882.6|882.6|882.3|1004
1751447270000|2025-07-02 09:07:50|882.5|882.1|882.5|882.1|882.5|882.1|882.5|882.1|575
1751447280000|2025-07-02 09:08:00|882.4|882|881.9|881.5|882.6|882.3|881.9|881.5|500
1751447290000|2025-07-02 09:08:10|881.7|881.4|881.7|881.4|881.8|881.4|881.6|881.3|0
1751447300000|2025-07-02 09:08:20|881.8|881.5|881.8|881.5|881.8|881.6|881.8|881.5|271
1751447320000|2025-07-02 09:08:40|881.7|881.4|881.7|881.4|881.7|881.4|881.7|881.4|0
1751447330000|2025-07-02 09:08:50|882|881.3|881.7|881.4|882.2|881.8|881.7|881.3|959
1751447340000|2025-07-02 09:09:00|881.6|881.3|881.4|881.1|881.6|881.3|881.3|880.9|54
1751447350000|2025-07-02 09:09:10|881.5|881.2|882.1|881.8|882.2|881.8|881.5|881.2|91
1751447360000|2025-07-02 09:09:20|882.2|881.9|882|881.6|882.3|881.9|881.7|881.4|96
1751447380000|2025-07-02 09:09:40|882.3|881.9|882.3|881.9|882.6|882.2|882.3|881.9|41
1751447390000|2025-07-02 09:09:50|882.2|881.8|882.3|881.9|882.3|881.9|882.1|881.8|0
1751447400000|2025-07-02 09:10:00|882.2|883.1|883.7|883.4|883.7|883.4|882.2|882.9|940
1751447410000|2025-07-02 09:10:10|883.8|883.5|883.3|883|883.9|883.6|883.3|883|133
1751447420000|2025-07-02 09:10:20|883.2|882.9|883.2|882.8|883.4|883|882.9|882.6|947
1751447430000|2025-07-02 09:10:30|883.1|882.7|883.2|882.9|883.2|882.9|882.9|882.5|923
1751447440000|2025-07-02 09:10:40|883.3|883|883.6|883.3|883.6|883.3|883.3|883|252
1751447450000|2025-07-02 09:10:50|883.7|883.4|883.8|883.4|883.8|883.5|883.5|883.1|508
1751447460000|2025-07-02 09:11:00|883.9|883.5|883.8|883.4|883.9|883.6|883.8|883.4|259
1751447470000|2025-07-02 09:11:10|883.7|883.5|883.9|883.6|883.9|883.6|883.7|883.5|1500
1751447480000|2025-07-02 09:11:20|884|883.7|883.8|883.4|884.2|883.8|883.8|883.4|861
1751447490000|2025-07-02 09:11:30|884|883.7|883.8|883.5|884.2|883.9|883.8|883.5|500
1751447500000|2025-07-02 09:11:40|883.6|883.3|883.3|883|883.6|883.3|883.3|883|368
1751447510000|2025-07-02 09:11:50|883.4|883.1|883.5|883.2|883.5|883.2|883.4|883.1|0
1751447520000|2025-07-02 09:12:00|883.4|883.1|882.9|882.6|883.4|883.2|882.9|882.6|100
1751447530000|2025-07-02 09:12:10|882.8|882.2|882.7|882.4|882.8|882.4|882.1|881.8|1345
1751447540000|2025-07-02 09:12:20|882.5|882.1|882.1|881.8|882.5|882.1|882.1|881.8|87
1751447550000|2025-07-02 09:12:30|881.9|881.7|882|881.8|882|881.8|881.9|881.6|7
1751447560000|2025-07-02 09:12:40|882.1||882.1||882.1||882.1||21
1751447570000|2025-07-02 09:12:50|882.2|881.9|882.3|881.9|882.3|881.9|882.2|881.9|0
1751447580000|2025-07-02 09:13:00|882.5|882.2|881.6|881.2|882.5|882.2|881.5|881.2|2181
1751447590000|2025-07-02 09:13:10|881.5|881.1|881.9|881.6|881.9|881.6|881.4|881.1|120
1751447600000|2025-07-02 09:13:20|881.7|881.7|881.9|881.5|882|881.7|881.7|881.3|370
1751447610000|2025-07-02 09:13:30|881.8|881.4|881.4|881.1|881.8|881.5|881.4|881.1|0
1751447620000|2025-07-02 09:13:40|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|0
1751447630000|2025-07-02 09:13:50|881.4|880.8|880.9|880.7|881.4|880.8|880.9|880.7|0
1751447640000|2025-07-02 09:14:00|880.8|880.5|881|880.8|881|880.8|880.8|880.5|806
1751447650000|2025-07-02 09:14:10|880.9|880.6|880.7|880.4|880.9|880.6|880.7|880.3|632
1751447660000|2025-07-02 09:14:20|880.6|880.3|880.3|880.1|880.6|880.3|880.3|880.1|300
1751447670000|2025-07-02 09:14:30|880.4||880.4||880.4||880.4||0
1751447680000|2025-07-02 09:14:40|880.9|880.6|881|880.7|881|880.7|880.8|880.4|34
1751447690000|2025-07-02 09:14:50|881.3|881|881.3|881|881.4|881.1|881.1|880.8|117
1751447700000|2025-07-02 09:15:00|881.4|881.1|881.6|881.3|881.6|881.3|881.4|881.1|637
1751447710000|2025-07-02 09:15:10|881.7|881.4|881.6|881.2|881.8|881.6|881.6|881.2|59
1751447720000|2025-07-02 09:15:20|881.5|881.4|881.7|881.4|881.8|881.4|881.5|881.4|0
1751447730000|2025-07-02 09:15:30|881.8|881.6|881.9|881.6|881.9|881.6|881.8|881.6|0
1751447740000|2025-07-02 09:15:40|882|881.7|882.2|881.9|882.2|881.9|881.9|881.7|183
1751447750000|2025-07-02 09:15:50|881.8|881.4|881.7|881.4|881.8|881.4|881.7|881.3|575
1751447760000|2025-07-02 09:16:00|881.8|881.5|881.6|881.2|881.8|881.5|881.6|881.2|0
1751447770000|2025-07-02 09:16:10|881.5|881.3|881.1|880.7|881.5|881.3|881.1|880.6|0
1751447780000|2025-07-02 09:16:20|881||881||881||881||0
1751447790000|2025-07-02 09:16:30|881.2|880.9|881.2|880.8|881.3|880.9|881.2|880.8|33
1751447800000|2025-07-02 09:16:40|881.3|880.9|881.2|880.9|881.3|880.9|881.1|880.8|0
1751447810000|2025-07-02 09:16:50|881.3|881|881.4|881|881.4|881|881.3|881|0
1751447820000|2025-07-02 09:17:00|881.8|881.4|883.2|882.8|883.4|883|881.8|881.4|1409
1751447830000|2025-07-02 09:17:10|883.1|882.9|883.4|883.1|883.4|883.1|883.1|882.9|0
1751447840000|2025-07-02 09:17:20|883.3|883|883.3|883|883.3|883|883.3|883|62
1751447850000|2025-07-02 09:17:30|883.4|883.2|883.7|883.4|883.8|883.5|883.4|883.2|1686
1751447860000|2025-07-02 09:17:40|883|883.3|883.1|882.8|883.1|883.3|883|882.6|863
1751447870000|2025-07-02 09:17:50|883|882.7|883.1|882.7|883.1|882.8|883|882.7|0
1751447880000|2025-07-02 09:18:00|883|882.8|883.1|882.7|883.1|882.8|883|882.7|315
1751447890000|2025-07-02 09:18:10||882.8||882.8||882.9||882.8|0
1751447900000|2025-07-02 09:18:20|883|882.7|882.9|882.7|883|882.7|882.8|882.6|693
1751447910000|2025-07-02 09:18:30|882.8||882.8||882.8||882.8||0
1751447920000|2025-07-02 09:18:40|883.1|882.8|883.1|882.8|883.1|882.8|883.1|882.8|133
1751447930000|2025-07-02 09:18:50|883.4|883|883.3|883|883.4|883.2|883.3|882.9|600
1751447940000|2025-07-02 09:19:00|883.4|883.2|883.4|883|883.4|883.2|883.4|883|0
1751447950000|2025-07-02 09:19:10|883.3|882.9|883.3|883|883.3|883|883.3|882.9|0
1751447960000|2025-07-02 09:19:20|883.4|883.1|882.9|882.7|883.4|883.1|882.9|882.7|0
1751447970000|2025-07-02 09:19:30|883|883|883.3|883|883.3|883.1|883|883|81
1751447980000|2025-07-02 09:19:40|883.1|882.8|883.2|882.8|883.2|882.8|883.1|882.8|0
1751447990000|2025-07-02 09:19:50|883.1|882.3|882.9|882.6|883.1|882.6|882.6|882.2|12
1751448000000|2025-07-02 09:20:00|882.8|882.3|882.6|882.3|882.8|882.3|882.6|882.3|128
1751448010000|2025-07-02 09:20:10|882.5|882.1|882.6|882.3|882.6|882.4|882.3|882.1|517
1751448020000|2025-07-02 09:20:20|882.8|882.5|883|882.8|883|882.8|882.8|882.5|500
1751448030000|2025-07-02 09:20:30|883.1|882.9|883|882.7|883.1|882.9|883|882.7|78
1751448040000|2025-07-02 09:20:40|882.8|882.5|882.8|882.5|882.9|882.5|882.8|882.5|407
1751448050000|2025-07-02 09:20:50|882.9|882.6|882.8|882.4|882.9|882.6|882.7|882.4|511
1751448060000|2025-07-02 09:21:00|882.7|882.7|882.9|882.5|883|882.7|882.6|882.5|240
1751448070000|2025-07-02 09:21:10|882.8||882.8||882.8||882.8||0
1751448080000|2025-07-02 09:21:20|882.9|882.6|882.9|882.6|883|882.7|882.7|882.4|104
1751448090000|2025-07-02 09:21:30|882.8||882.8||882.8||882.8||0
1751448100000|2025-07-02 09:21:40|882.7|882.5|882.8|882.6|882.8|882.6|882.7|882.3|354
1751448110000|2025-07-02 09:21:50||882.5||882.5||882.5||882.5|103
1751448120000|2025-07-02 09:22:00|882.9|882.6|883.5|883.3|883.5|883.3|882.9|882.6|2394
1751448130000|2025-07-02 09:22:10|883.4|883.1|883.3|883|883.5|883.4|883.3|883|358
1751448140000|2025-07-02 09:22:20|883.2|882.9|883.4|883.1|883.4|883.1|883.2|882.9|0
1751448150000|2025-07-02 09:22:30|883.3|882.9|883.7|883.5|883.7|883.5|883|882.9|962
1751448160000|2025-07-02 09:22:40|883.6|883.6|883.6|883.2|883.6|883.6|883.6|883.2|102
1751448170000|2025-07-02 09:22:50|883.5|883.1|883.5|883.2|883.6|883.3|883.5|883.1|0
1751448180000|2025-07-02 09:23:00|883.7|883.3|883.6|883.3|883.7|883.5|883.6|883.3|121
1751448190000|2025-07-02 09:23:10|883.5|883.4|883.7|883.6|883.7|883.6|883.5|883.2|456
1751448200000|2025-07-02 09:23:20|883.8|883.5|883.8|883.6|883.8|883.6|883.8|883.4|965
1751448210000|2025-07-02 09:23:30|884|883.5|883.8|883.4|884.1|883.9|883.8|883.4|787
1751448220000|2025-07-02 09:23:40|884.3|883.5|884.2|883.9|884.3|884.1|884.2|883.5|1247
1751448230000|2025-07-02 09:23:50|884.3|884|884.3|884.1|884.4|884.1|884.2|883.9|0
1751448240000|2025-07-02 09:24:00|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|159
1751448250000|2025-07-02 09:24:10|884.3|884|884.2|883.9|884.3|884|884.2|883.9|104
1751448260000|2025-07-02 09:24:20|884.3||884.2||884.3||884.1||300
1751448270000|2025-07-02 09:24:30|884.1|884|884.1|883.9|884.1|884|884.1|883.9|0
1751448280000|2025-07-02 09:24:40|884.2|884|884.3|884|884.4|884.1|884.2|884|340
1751448290000|2025-07-02 09:24:50|884|883.9|884.3|883.9|884.4|884|884|883.9|2279
1751448300000|2025-07-02 09:25:00|884.2|884|884.2|883.8|884.3|884|884.2|883.8|326
1751448310000|2025-07-02 09:25:10|884.1|883.9|884.3|884|884.3|884|884.1|883.9|0
1751448320000|2025-07-02 09:25:20|884.2|883.9|884.2|883.9|884.2|883.9|884.2|883.9|2106
1751448330000|2025-07-02 09:25:30|884.1|883.8|884.1|883.8|884.1|883.9|883.9|883.5|2396
1751448340000|2025-07-02 09:25:40|884|883.7|884.1|883.7|884.1|883.8|884|883.7|2531
1751448350000|2025-07-02 09:25:50|884|883.8|884.1|883.9|884.1|883.9|884|883.8|1820
1751448360000|2025-07-02 09:26:00|883.8|883.5|884.1|883.8|884.1|883.8|883.8|883.5|5956
1751448370000|2025-07-02 09:26:10|884.2|883.9|884.3|884.2|884.6|884.3|884.2|883.9|2698
1751448380000|2025-07-02 09:26:20|884.4|884.3|884.3|883.9|884.4|884.3|884.3|883.9|745
1751448390000|2025-07-02 09:26:30|884.2|884|884.4|884.2|884.6|884.2|884.2|884|749
1751448400000|2025-07-02 09:26:40|884.3|884|884.1|883.8|884.3|884|884.1|883.7|6347
1751448410000|2025-07-02 09:26:50|884.3|883.9|884.2|883.9|884.3|883.9|884.2|883.9|300
1751448420000|2025-07-02 09:27:00|884.3|884|884.3|884.2|884.4|884.2|884.3|884|41
1751448430000|2025-07-02 09:27:10|884.4||884.4||884.4||884.3||336
1751448440000|2025-07-02 09:27:20|||||||||1
1751448450000|2025-07-02 09:27:30|||||||||56
1751448460000|2025-07-02 09:27:40|884.7|884.4|885.2|885|885.3|885|884.7|884.4|1620
1751448470000|2025-07-02 09:27:50|885.3|885.1|885.2|884.9|885.3|885.1|885.1|884.9|1764
1751448480000|2025-07-02 09:28:00|885.1|884.7|884.9|884.7|885.1|884.7|884.9|884.7|375
1751448490000|2025-07-02 09:28:10|884.8|884.6|884.5|884.2|884.8|884.6|884.5|884.2|728
1751448500000|2025-07-02 09:28:20|884.6||884.6||884.6||884.6||0
1751448510000|2025-07-02 09:28:30|884.5||884.5||884.5||884.5||0
1751448520000|2025-07-02 09:28:40|884.4|884|884.5|884.2|884.5|884.3|884.3|884|623
1751448530000|2025-07-02 09:28:50|884.6|884.3|884.6|884.4|884.6|884.4|884.6|884.2|1195
1751448540000|2025-07-02 09:29:00|884.5|884.2|885|884.8|885|884.8|884.5|884.2|337
1751448550000|2025-07-02 09:29:10|884.9||884.9||884.9||884.9||1420
1751448560000|2025-07-02 09:29:20|884.8|884.6|884.8|884.6|884.9|884.6|884.8|884.6|125
1751448570000|2025-07-02 09:29:30|885|884.8|885.1|884.9|885.2|884.9|885|884.8|774
1751448580000|2025-07-02 09:29:40|885|884.6|884.9|884.7|885|884.7|884.9|884.6|1159
1751448590000|2025-07-02 09:29:50|885|884.8|884.9|884.8|885.1|884.8|884.9|884.8|1200
1751448600000|2025-07-02 09:30:00|884.8|884.5|885.4|885.1|885.4|885.1|884.8|884.5|1519
1751448610000|2025-07-02 09:30:10|885.5|885.2|885.6|885.4|885.6|885.5|885.5|885.2|147
1751448620000|2025-07-02 09:30:20|885.3|885.1|884.9|884.6|885.4|885.1|884.9|884.6|473
1751448630000|2025-07-02 09:30:30|884.8|884.5|884.8|884.5|884.8|884.5|884.8|884.5|0
1751448640000|2025-07-02 09:30:40||884.6||884.6||884.6||884.6|68
1751448650000|2025-07-02 09:30:50|884.5|884.5|884.3|884|884.5|884.5|884.2|884|1052
1751448660000|2025-07-02 09:31:00|884|883.7|883.6|883.2|884.1|883.8|883.3|883|838
1751448670000|2025-07-02 09:31:10|883.5|883.1|883.7|883.5|883.7|883.5|883.3|883.1|499
1751448680000|2025-07-02 09:31:20|883.6|883.4|884|883.7|884|883.7|883.6|883.4|520
1751448690000|2025-07-02 09:31:30|884.2|883.8|884.2|883.9|884.2|883.9|884.1|883.8|417
1751448700000|2025-07-02 09:31:40|884|883.4|883.8|883.5|884|883.5|883.5|883.2|189
1751448710000|2025-07-02 09:31:50|883.9|883.6|883.9|883.5|883.9|883.6|883.9|883.5|0
1751448720000|2025-07-02 09:32:00|883.8|883.6|883.2|882.8|883.8|883.6|883.2|882.8|1210
1751448730000|2025-07-02 09:32:10|883|883.1|883.5|883.3|883.5|883.3|883|883.1|1043
1751448740000|2025-07-02 09:32:20|883.6|883.2|883.4|883.2|883.6|883.3|883.4|883.1|92
1751448750000|2025-07-02 09:32:30|883.5|883.3|883.3|883.1|883.6|883.3|883.3|883.1|678
1751448760000|2025-07-02 09:32:40|883.4|883.2|883.6|883.3|883.6|883.3|883.4|883.2|2
1751448770000|2025-07-02 09:32:50|883.4|883.1|883.4|883.1|883.4|883.1|883.4|883.1|0
1751448780000|2025-07-02 09:33:00|883.3|883|883.3|882.9|883.4|883|883.3|882.9|31
1751448790000|2025-07-02 09:33:10|883.5|883|883.4|883.1|883.5|883.2|883.4|883|66
1751448800000|2025-07-02 09:33:20|883.5|883.2|883.5|883.2|883.5|883.2|883.5|883.2|0
1751448810000|2025-07-02 09:33:30|883.4|883|883.3|883|883.4|883.1|883.3|883|159
1751448820000|2025-07-02 09:33:40|883.5|883.3|883.7|883.3|883.7|883.3|883.5|883.2|625
1751448830000|2025-07-02 09:33:50|883.6|883.4|883.4|883.2|883.7|883.5|883.4|883.2|345
1751448840000|2025-07-02 09:34:00||883.1||883.1||883.2||883.1|20
1751448850000|2025-07-02 09:34:10|883.5|883.2|883.4|883.1|883.5|883.2|883.4|883.1|0
1751448860000|2025-07-02 09:34:20|883.5|883.2|883.8|883.5|883.9|883.5|883.4|883.1|202
1751448870000|2025-07-02 09:34:30||883.6||883.6||883.6||883.6|0
1751448880000|2025-07-02 09:34:40|883.9||883.9||883.9||883.9||270
1751448890000|2025-07-02 09:34:50|883.8|883.5|883.8|883.4|883.8|883.5|883.6|883.3|319
1751448900000|2025-07-02 09:35:00|883.9|883.5|883.9|883.5|884|883.7|883.9|883.5|718
1751448910000|2025-07-02 09:35:10|884.1|883.6|884.1|883.8|884.2|883.9|884|883.6|0
1751448920000|2025-07-02 09:35:20||883.9||883.9||883.9||883.8|91
1751448930000|2025-07-02 09:35:30|884|883.8|884.9|884.5|884.9|884.5|884|883.7|973
1751448940000|2025-07-02 09:35:40|884.7|884.4|884.6|884.3|884.7|884.4|884.6|884.3|0
1751448950000|2025-07-02 09:35:50|884.7||884.7||884.7||884.7||300
1751448960000|2025-07-02 09:36:00|884.6|884.4|884.7|884.4|884.7|884.6|884.6|884.4|155
1751448980000|2025-07-02 09:36:20|884.5|884.2|884.4|884.2|884.5|884.2|884.4|884.2|50
1751448990000|2025-07-02 09:36:30|884.3|884|883.9|883.7|884.3|884.1|883.9|883.6|708
1751449000000|2025-07-02 09:36:40|883.5|883.3|883.8|883.5|883.8|883.5|883.5|883.3|1363
1751449010000|2025-07-02 09:36:50||883.6||883.5||883.6||883.5|0
1751449020000|2025-07-02 09:37:00|883.6|883.3|883.4|883.2|883.6|883.3|883.1|882.9|1533
1751449030000|2025-07-02 09:37:10|884|883.3|883.4|883.2|884|883.7|883.4|883.2|1125
1751449040000|2025-07-02 09:37:20|883.6||883.5||883.6||883.5||379
1751449050000|2025-07-02 09:37:30|883.6|883.3|883.5|883.2|883.6|883.3|883.5|883.2|55
1751449060000|2025-07-02 09:37:40|883.6|883.3|883.5|883.3|883.6|883.3|883.5|883.2|625
1751449070000|2025-07-02 09:37:50|884|883.2|883.7|883.4|884|883.7|883.6|883.2|597
1751449080000|2025-07-02 09:38:00|883.6|883.3|883.4|883.2|883.6|883.3|883.4|883.2|0
1751449090000|2025-07-02 09:38:10|883.5|883.3|883.5|883.2|883.5|883.3|883.5|883.2|0
1751449100000|2025-07-02 09:38:20|883.4||883.4||883.4||883.4||0
1751449110000|2025-07-02 09:38:30|883.3|883|883.2|882.9|883.3|883|883.2|882.9|560
1751449120000|2025-07-02 09:38:40|883.1|882.8|883.2|882.9|883.2|883|883|882.8|1200
1751449130000|2025-07-02 09:38:50|883.5|883.2|883.7|883.4|883.7|883.4|883.4|883.1|1204
1751449140000|2025-07-02 09:39:00|883.6|883.3|883.6|883.3|883.6|883.3|883.6|883.3|0
1751449150000|2025-07-02 09:39:10|883.7|883.4|883.7|883.4|883.7|883.4|883.7|883.4|0
1751449170000|2025-07-02 09:39:30|883.5|883.3|883.6|883.3|883.7|883.3|883.5|883.3|62
1751449180000|2025-07-02 09:39:40|883.5|883.2|883.4|883.1|883.5|883.2|883.4|883.1|20
1751449190000|2025-07-02 09:39:50|883.6|883.2|883.7|883.4|883.7|883.4|883.6|883.2|92
1751449200000|2025-07-02 09:40:00|883.8|883.5|883.6|883.3|883.8|883.5|883.5|883.3|955
1751449210000|2025-07-02 09:40:10|883.7|883.4|884.2|884|884.3|884.1|883.7|883.4|438
1751449220000|2025-07-02 09:40:20|884.3|884.1|884.3|884|884.4|884.1|884.2|884|0
1751449230000|2025-07-02 09:40:30|884.2|884.1|883.5|883.2|884.2|884.1|883.5|883.2|403
1751449240000|2025-07-02 09:40:40|883.2|882.9|883.1|882.8|883.4|883.1|883.1|882.7|3634
1751449250000|2025-07-02 09:40:50|883.2|882.9|882.3|882|883.3|883.1|881.9|881.6|2809
1751449260000|2025-07-02 09:41:00|882.4|882.1|881.2|880.8|882.4|882.1|880.7|880.4|1366
1751449270000|2025-07-02 09:41:10|881.8|881.4|880.4|880.1|881.8|881.4|880.4|880.1|2761
1751449280000|2025-07-02 09:41:20|879.7|879.2|880.5|880|880.7|880.3|879.4|878.8|2137
1751449290000|2025-07-02 09:41:30|880.2|879.9|879.8|879.4|880.2|879.9|878.9|878.4|292
1751449300000|2025-07-02 09:41:40|879.9|879.5|878.6|878.5|880|879.6|878.1|877.9|1951
1751449310000|2025-07-02 09:41:50|878.5|878.1|877.5|877.1|879|878.6|877.2|877|2014
1751449320000|2025-07-02 09:42:00|877.6|878|878.5|878.1|878.7|878.2|877.6|877.1|914
1751449330000|2025-07-02 09:42:10|878.7|878.3|877.6|877.1|878.9|878.5|877.6|877.1|340
1751449340000|2025-07-02 09:42:20|877.7|877.2|878.1|877.8|878.4|878|877.7|877.2|79
1751449350000|2025-07-02 09:42:30|878.3|877.9|878.4|878|878.9|878.6|878.3|877.9|1087
1751449360000|2025-07-02 09:42:40|878.2|877.9|878.7|878.3|878.7|878.3|878.2|877.8|92
1751449370000|2025-07-02 09:42:50|878.6|878.4|878.3|877.9|878.6|878.4|878.3|877.9|0
1751449380000|2025-07-02 09:43:00|878.7|878|878.7|878.4|878.7|878.4|878.7|878|0
1751449390000|2025-07-02 09:43:10|878.8|879|877.3|877|879.3|879|877.2|877|711
1751449400000|2025-07-02 09:43:20|877.5|877.1|877.1|876.7|877.6|877.1|876.6|876.1|2578
1751449410000|2025-07-02 09:43:30|877.2|876.8|878.4|877.9|878.4|877.9|877.2|876.8|0
1751449420000|2025-07-02 09:43:40|878.5|878|878.9|878.5|878.9|878.6|878.5|878|1572
1751449430000|2025-07-02 09:43:50|878.4|878|878.5|878.2|878.6|878.2|878.1|877.6|291
1751449440000|2025-07-02 09:44:00|877.7|877.3|877.5|877.1|877.7|877.3|877.3|876.9|78
1751449450000|2025-07-02 09:44:10|877.3|877|877.4|877|877.9|877.4|877.3|876.8|704
1751449460000|2025-07-02 09:44:20|877.3|877.2|877.4|877.1|877.7|877.4|877.3|877|581
1751449470000|2025-07-02 09:44:30|877.3|877|878|877.7|878|877.7|877.3|877|1262
1751449480000|2025-07-02 09:44:40|878.2|877.8|878.6|878.2|878.6|878.2|878.2|877.8|0
1751449490000|2025-07-02 09:44:50|878.9|878.6|879.2|878.9|879.3|878.9|878.3|877.9|886
1751449500000|2025-07-02 09:45:00|879.4|879|877.2|876.9|879.4|879|876.8|876.5|2251
1751449510000|2025-07-02 09:45:10|877.1|876.7|877.4|877.2|877.4|877.2|876.8|876.6|1489
1751449520000|2025-07-02 09:45:20|877.1|877.1|877|876.7|877.2|877.1|876.8|876.5|309
1751449530000|2025-07-02 09:45:30|876.5|876.2|876.5|876.4|876.7|876.4|874.6|874.2|3544
1751449540000|2025-07-02 09:45:40|876.4|876|877|876.7|877.4|877.1|876.4|876|2375
1751449550000|2025-07-02 09:45:50|877.1|876.8|877.2|876.9|877.3|876.9|876.8|876.4|1291
1751449560000|2025-07-02 09:46:00|877.3|877.1|877.2|876.8|877.7|877.3|877.2|876.8|967
1751449570000|2025-07-02 09:46:10|877.1|876.9|877.8|877.5|877.8|877.5|877.1|876.9|198
1751449580000|2025-07-02 09:46:20|878.3|877.6|879.1|878.8|879.1|878.8|878.3|877.6|941
1751449590000|2025-07-02 09:46:30|879.2|878.9|878.8|878.4|879.2|878.9|878.8|878.4|625
1751449600000|2025-07-02 09:46:40|878.7|878.3|878.7|878.4|878.8|878.4|878.7|878.3|0
1751449610000|2025-07-02 09:46:50|878.8|878.5|878.4|878|878.9|878.6|878|877.7|84
1751449620000|2025-07-02 09:47:00|878.3|878.2|879|878.7|879|878.7|878.3|878.2|626
1751449630000|2025-07-02 09:47:10|878.7|878.5|879|878.7|879.2|878.9|878.7|878.5|625
1751449640000|2025-07-02 09:47:20|878.7|878.5|878.7|878.3|878.8|878.5|878.5|878.1|625
1751449650000|2025-07-02 09:47:30|878.8|878.4|877.8|877.5|878.9|878.5|877.8|877.5|450
1751449660000|2025-07-02 09:47:40|877.5|877.1|877.8|877.5|877.9|877.5|877.5|877.1|509
1751449670000|2025-07-02 09:47:50|878.1|877.8|878.3|878|878.7|878.4|877.9|877.6|1075
1751449680000|2025-07-02 09:48:00|878.5|878.1|878.5|878.2|878.6|878.2|878.5|878.1|0
1751449690000|2025-07-02 09:48:10|878.6|878.1|878.6|878.2|878.6|878.2|878.6|878.1|0
1751449700000|2025-07-02 09:48:20|878.5|878.1|878.5|878.1|878.5|878.1|878.5|878.1|0
1751449710000|2025-07-02 09:48:30|878.4|878|878|877.7|878.4|878|877.7|877.4|2114
1751449720000|2025-07-02 09:48:40|878.1|878|878.6|878.3|878.7|878.3|878.1|878|191
1751449730000|2025-07-02 09:48:50|878.5|878.2|878.5|878.2|878.5|878.2|878.4|878.2|639
1751449740000|2025-07-02 09:49:00|878.7|878.3|878.5|878.2|878.7|878.3|878.5|878.2|0
1751449750000|2025-07-02 09:49:10|878.4|878.1|878.5|878.2|878.5|878.2|878.4|878.1|425
1751449760000|2025-07-02 09:49:20|878.7|878.4|878.7|878.4|879|878.7|878.7|878.4|668
1751449770000|2025-07-02 09:49:30|878.3|878.3|878.3|878|878.3|878.3|878.2|877.8|84
1751449780000|2025-07-02 09:49:40|878.5|878.2|878.4|878.1|878.5|878.2|878.4|878|600
1751449800000|2025-07-02 09:50:00|877.7|877.5|877.7|877.5|877.7|877.5|877.7|877.5|705
1751449810000|2025-07-02 09:50:10|878.1|877.8|878.4|878|878.4|878|878.1|877.7|1084
1751449820000|2025-07-02 09:50:20|878.5|878.1|878.5|878.2|878.6|878.2|878.3|878|944
1751449830000|2025-07-02 09:50:30|878.6|878.1|878.3|878|878.6|878.1|878.3|878|0
1751449840000|2025-07-02 09:50:40|877.1|876.8|876.9|876.6|877.1|876.8|876.8|876.4|1159
1751449850000|2025-07-02 09:50:50|876.4|876.5|876.2|875.9|876.4|876.5|876.2|875.8|0
1751449860000|2025-07-02 09:51:00|876.9|876.5|876.6|876.2|876.9|876.5|876.5|876|1221
1751449870000|2025-07-02 09:51:10|876.7|876.3|876.9|876.5|876.9|876.5|876.7|876.3|0
1751449880000|2025-07-02 09:51:20|877|876.8|877.2|876.9|877.2|876.9|877|876.8|0
1751449890000|2025-07-02 09:51:30|877|876.6|877.1|876.8|877.2|876.9|876.9|876.6|1040
1751449900000|2025-07-02 09:51:40|876.9|876.7|876.9|876.6|876.9|876.7|876.9|876.5|228
1751449910000|2025-07-02 09:51:50|877|876.8|877.6|877.2|877.6|877.2|877|876.8|27
1751449920000|2025-07-02 09:52:00|||||||||730
1751449930000|2025-07-02 09:52:10|877.3|877|877.2|876.9|877.3|877.1|877|876.6|1815
1751449940000|2025-07-02 09:52:20|877.1|876.8|877.1|876.9|877.1|876.9|877.1|876.8|115
1751449950000|2025-07-02 09:52:30|876.6|876.8|877.1|876.9|877.1|876.9|876.6|876.1|892
1751449960000|2025-07-02 09:52:40|876.5|876.2|876.8|876.4|876.8|876.4|876.5|876.2|625
1751449970000|2025-07-02 09:52:50|876.6|876.5|876.7|876.4|876.7|876.5|876.6|876.3|0
1751449980000|2025-07-02 09:53:00|876.8|876.5|876.5|876.1|876.8|876.5|876.5|876.1|24
1751449990000|2025-07-02 09:53:10|876.1|875.7|876.4|876.2|876.5|876.2|876.1|875.7|220
1751450000000|2025-07-02 09:53:20|876.3|875.9|876.5|876.1|876.6|876.3|876.3|875.9|415
1751450010000|2025-07-02 09:53:30|876.4|876.2|876.3|875.9|876.4|876.2|876.3|875.9|625
1751450030000|2025-07-02 09:53:50|876.4|876|876.8|876.5|877|876.6|876.4|876|700
1751450040000|2025-07-02 09:54:00|875.6|875.1|875.6|875.1|875.6|875.1|875.6|875.1|13
1751450050000|2025-07-02 09:54:10|875.5|874.7|874.9|874.5|875.5|874.7|874.9|874.5|4770
1751450060000|2025-07-02 09:54:20|874.8|874.3|875.2|874.8|875.2|874.8|874.7|874.3|924
1751450070000|2025-07-02 09:54:30|875.1|874.4|875|874.7|875.1|874.8|874.6|874.3|513
1751450080000|2025-07-02 09:54:40|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.5|32
1751450090000|2025-07-02 09:54:50|874.8|874.3|874.6|874.4|874.8|874.4|874.6|874.3|695
1751450100000|2025-07-02 09:55:00|874.9|874.3|874.9|874.5|874.9|874.6|874.6|874.2|1239
1751450110000|2025-07-02 09:55:10|874.7|874.6|874.6|874.3|874.7|874.6|874.6|874.3|86
1751450120000|2025-07-02 09:55:20|874.9|874.4|874.9|874.5|874.9|874.6|874.9|874.4|291
1751450140000|2025-07-02 09:55:40|874.8|874.6|875|874.6|875|874.6|874.8|874.6|0
1751450150000|2025-07-02 09:55:50|874.9|874.7|875.1|874.7|875.1|874.7|874.9|874.7|0
1751450160000|2025-07-02 09:56:00|875.2|874.8|875.7|875.3|875.9|875.6|875.1|874.7|693
1751450170000|2025-07-02 09:56:10|875.8|875.4|875.5|875.2|875.8|875.4|875.4|875|110
1751450180000|2025-07-02 09:56:20|875.2|874.8|875.4|874.9|875.4|874.9|875.2|874.8|29
1751450190000|2025-07-02 09:56:30|875.3|875|875.5|875.1|875.5|875.1|875.3|875|0
1751450200000|2025-07-02 09:56:40|875.9|875.2|875.8|875.4|875.9|875.5|875.7|875.2|567
1751450210000|2025-07-02 09:56:50|875.7|875.3|875.2|874.9|875.7|875.3|875.2|874.9|222
1751450220000|2025-07-02 09:57:00|875.1|874.8|875|874.7|875.1|874.9|875|874.7|300
1751450230000|2025-07-02 09:57:10|874.9|874.9|875.2|874.9|875.2|874.9|874.9|874.9|488
1751450240000|2025-07-02 09:57:20|875.1|874.8|875.6|875.3|875.7|875.4|875.1|874.8|625
1751450250000|2025-07-02 09:57:30|875.8|875.4|875.9|875.5|875.9|875.5|875.8|875.4|86
1751450260000|2025-07-02 09:57:40|876|875.6|876.2|875.8|876.3|876|875.9|875.5|500
1751450270000|2025-07-02 09:57:50|876.1|875.9|876.3|876|876.3|876|876.1|875.9|0
1751450280000|2025-07-02 09:58:00|876.2|875.9|876.4|876.1|876.4|876.1|876.2|875.9|200
1751450290000|2025-07-02 09:58:10||876||876.1||876.1||876|0
1751450300000|2025-07-02 09:58:20|876.5|876|876.2|875.8|876.5|876.2|876.2|875.8|697
1751450310000|2025-07-02 09:58:30|876.4|876|876.5|876.2|876.5|876.2|875.9|875.5|536
1751450320000|2025-07-02 09:58:40|876.8|876.4|876.7|876.4|876.8|876.4|876.6|876.2|500
1751450330000|2025-07-02 09:58:50|876.9|876.6|876.6|876.2|876.9|876.7|876.6|876.2|985
1751450340000|2025-07-02 09:59:00|876.9|876.5|877.2|877|877.2|877|876.9|876.5|1250
1751450350000|2025-07-02 09:59:10|876.7|876.4|877.4|877|877.4|877|876.7|876.4|378
1751450360000|2025-07-02 09:59:20|877.3|876.9|877.8|877.5|878|877.6|877.3|876.9|145
1751450370000|2025-07-02 09:59:30|877.5|877.2|877.4|877.1|877.5|877.2|877.4|876.9|146
1751450380000|2025-07-02 09:59:40|877.2|876.9|877.3|876.9|877.3|877|877.1|876.7|42
1751450390000|2025-07-02 09:59:50|877.1|876.8|877.4|877|877.4|877|877.1|876.8|72
1751450400000|2025-07-02 10:00:00|877.5|877.1|877.4|877.1|877.6|877.3|877.4|877.1|1040
1751450410000|2025-07-02 10:00:10|877.6|877.3|876.6|876.2|877.6|877.3|876.2|876|2866
1751450420000|2025-07-02 10:00:20|876.3|875.9|876.3|876|876.3|876|876.3|875.9|0
1751450430000|2025-07-02 10:00:30|876.2|875.9|875.9|875.8|876.2|875.9|875.9|875.8|200
1751450440000|2025-07-02 10:00:40|876.2|875.9|876.3|876|876.3|876|875.9|875.6|490
1751450450000|2025-07-02 10:00:50|876.2|875.9|874.4|874.2|876.3|875.9|874.4|874.1|3059
1751450460000|2025-07-02 10:01:00|874.6|874.3|874.6|874.3|874.6|874.3|874.6|874.3|66
1751450470000|2025-07-02 10:01:10|874.4|874.2|875|874.7|875.1|874.8|874.4|874.2|621
1751450480000|2025-07-02 10:01:20|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|0
1751450490000|2025-07-02 10:01:30|874.8||874.9||874.9||874.8||0
1751450500000|2025-07-02 10:01:40|874.8|874.5|875.1|874.8|875.1|874.8|874.8|874.5|1054
1751450510000|2025-07-02 10:01:50|875.2||875.1||875.2||875.1||0
1751450520000|2025-07-02 10:02:00|875.2|874.9|875.2|874.9|875.2|874.9|875.2|874.9|0
1751450530000|2025-07-02 10:02:10|874.4|874.1|874.6|874.2|874.7|874.3|874.3|874.1|1056
1751450540000|2025-07-02 10:02:20|874.7|874.3|874.5|874.2|874.7|874.3|874.5|874.2|0
1751450550000|2025-07-02 10:02:30|874.4|874.1|874.4|874.1|874.5|874.1|874.4|874.1|0
1751450560000|2025-07-02 10:02:40|874.3||874.3||874.3||874.3||63
1751450570000|2025-07-02 10:02:50|874.4|874.2|874.7|874.4|874.7|874.4|874.4|874.2|822
1751450580000|2025-07-02 10:03:00|874.8|874.9|874.6|874.2|875.5|875.2|874.6|874.2|1403
1751450590000|2025-07-02 10:03:10|874.7|874.3|874.8|874.5|874.8|874.5|874.6|874.3|405
1751450600000|2025-07-02 10:03:20||874.6||874.6||874.6||874.6|0
1751450610000|2025-07-02 10:03:30||874.5||874.4||874.5||874.4|0
1751450620000|2025-07-02 10:03:40|875|874.5|875|874.8|875|874.8|875|874.5|0
1751450630000|2025-07-02 10:03:50|875.1||875.1||875.1||875.1||0
1751450640000|2025-07-02 10:04:00|874.9|874.5|874.4|874|874.9|874.5|873.9|873.5|1320
1751450650000|2025-07-02 10:04:10|874.2|873.8|874.3|874|874.3|874|874.2|873.8|443
1751450660000|2025-07-02 10:04:20|874.4|874.1|874.4|874.2|874.4|874.2|874.4|874.1|800
1751450670000|2025-07-02 10:04:30|874.5|874.3|874.7|874.3|874.7|874.4|874.5|874.3|818
1751450680000|2025-07-02 10:04:40|874.6|874.2|874.4|874.1|874.8|874.5|874.4|874.1|800
1751450690000|2025-07-02 10:04:50|874.3|873.9|874.4|874.1|874.4|874.1|874.3|873.9|800
1751450700000|2025-07-02 10:05:00|874.1|874|874.2|873.9|874.3|874.1|874.1|873.8|1138
1751450710000|2025-07-02 10:05:10|874.6|874.2|875|874.7|875|874.7|874.6|874.2|64
1751450720000|2025-07-02 10:05:20|874.9||874.9||874.9||874.9||0
1751450730000|2025-07-02 10:05:30|875.1|874.9|875.2|874.9|875.3|874.9|875|874.9|0
1751450740000|2025-07-02 10:05:40|875.1|874.8|874.9|874.6|875.2|874.8|874.9|874.6|22
1751450750000|2025-07-02 10:05:50|874.6|874.3|874.4|873.1|875.4|874.3|874.4|873.1|1085
1751450760000|2025-07-02 10:06:00|875.4|874|874.3|873|875.4|874|874.3|873|0
1751450770000|2025-07-02 10:06:10|875.3|874|875.4|874.1|875.4|874.1|874.1|872.8|331
1751450780000|2025-07-02 10:06:20|874.6|873.2|875.7|874.4|875.7|874.4|874.5|873.2|0
1751450790000|2025-07-02 10:06:30|874.7|873.4|876|874.6|876.1|874.7|874.6|873.3|100
1751450800000|2025-07-02 10:06:40|875|873.6|874.7|873.4|876.2|874.8|874.7|873.4|350
1751450810000|2025-07-02 10:06:50|875.7|874.4|874.7|873.4|875.8|874.5|874.6|873.3|0
1751450820000|2025-07-02 10:07:00|875.7|874.4|874.5|873.1|875.7|874.4|874.5|873.1|344
1751450830000|2025-07-02 10:07:10|875.5|874.1|875.8|874.4|875.8|874.4|874.5|873.1|534
1751450840000|2025-07-02 10:07:20|874.8|873.4|874.7|873.4|875.8|874.4|874.7|873.4|0
1751450850000|2025-07-02 10:07:30|875.7|874.4|874.7|873.5|875.7|874.5|874.7|873.5|0
1751450860000|2025-07-02 10:07:40|875.7|874.5|874.8|873.5|875.8|874.5|874.6|873.4|638
1751450870000|2025-07-02 10:07:50|875.8|874.6|875.6|874.3|875.8|874.6|874.6|873.2|389
1751450880000|2025-07-02 10:08:00|874.6|873.3|875.4|874.1|875.4|874.2|874.4|873.1|9
1751450890000|2025-07-02 10:08:10|874.4|873.1|875.4|874.1|875.4|874.1|874.3|873|0
1751450900000|2025-07-02 10:08:20|874.4|873.2|874.4|873.2|875.4|874.2|874.3|873|643
1751450910000|2025-07-02 10:08:30|875.4|874.2|875.1|873.9|875.4|874.2|874.1|872.9|953
1751450920000|2025-07-02 10:08:40|874.1|872.9|874.6|873.4|875.1|873.9|873.6|872.4|279
1751450930000|2025-07-02 10:08:50|873.6|872.4|872.5|871.2|874.6|873.4|872.5|871.2|624
1751450940000|2025-07-02 10:09:00|873.5|872.2|872.2|870.9|873.5|872.3|872.2|870.9|625
1751450950000|2025-07-02 10:09:10|873.2|871.9|872.1|870.8|873.4|872.1|872.1|870.8|830
1751450960000|2025-07-02 10:09:20|873.1|870.9|873.2|871.9|873.3|872|872.1|870.9|87
1751450970000|2025-07-02 10:09:30|872.2|870.9|872.1|870.8|873.2|871.8|872.1|870.8|0
1751450980000|2025-07-02 10:09:40|872.2|871.9|872.3|871|873.3|871.9|872.2|870.9|0
1751450990000|2025-07-02 10:09:50|873.3|872|873.2|871.9|873.3|872|872.2|870.9|0
1751451000000|2025-07-02 10:10:00|872.2|870.9|873.3|871.9|873.4|872.1|871.9|870.6|1200
1751451010000|2025-07-02 10:10:10|872.3|870.9|873.4|872.1|873.4|872.2|872.3|870.9|0
1751451020000|2025-07-02 10:10:20|872.4|871.1|872.4|871.1|872.4|871.1|872.4|871.1|0
1751451030000|2025-07-02 10:10:30|873.4|872.1|872.4|871.1|873.5|872.2|872.4|871.1|0
1751451040000|2025-07-02 10:10:40|873.4|872.1|873.6|872.3|873.6|872.3|872.5|871.2|0
1751451060000|2025-07-02 10:11:00|872.6|871.3|873.5|872.1|873.6|872.3|872.4|871.1|0
1751451070000|2025-07-02 10:11:10|872.4|871.1|872.5|871.1|873.5|872.1|872.3|871|0
1751451080000|2025-07-02 10:11:20|873.5|872.1|872.9|871.6|873.9|872.6|872.5|871.2|164
1751451090000|2025-07-02 10:11:30|873|871.7|873|871.7|874.3|873|873|871.7|454
1751451100000|2025-07-02 10:11:40|873.1|872.7|874.1|872.9|874.1|872.9|873.1|871.7|0
1751451110000|2025-07-02 10:11:50|873.1|871.9|874.6|873.3|874.8|873.4|873.1|871.9|693
1751451120000|2025-07-02 10:12:00|873.6|872.3|873|871.7|874.7|873.3|873|871.7|25
1751451130000|2025-07-02 10:12:10|873.1|871.8|874|872.7|874.1|872.8|873|871.7|9000
1751451140000|2025-07-02 10:12:20|873|871.7|873.7|872.5|873.9|872.6|872.6|871.3|647
1751451180000|2025-07-02 10:13:00|872.7|871.5|872.7|871.3|873.6|872.3|872.5|871.2|30
1751451190000|2025-07-02 10:13:10|873.6|872.3|873.7|872.4|874.4|873.2|872.5|871.2|675
1751451200000|2025-07-02 10:13:20|874.7|873.4|873.7|872.3|874.7|873.4|873.5|872.3|337
1751451210000|2025-07-02 10:13:30|874.2|872.9|874.7|873.4|875.7|874.4|874.2|872.9|743
1751451220000|2025-07-02 10:13:40|874.3|873|873.9|872.6|875.3|874|873.9|872.6|219
1751451230000|2025-07-02 10:13:50|874.9|873.5|874.9|873.5|874.9|873.5|873.9|872.5|0
1751451240000|2025-07-02 10:14:00|873.9|872.5|874.8|873.4|874.8|873.5|873.7|872.4|0
1751451250000|2025-07-02 10:14:10|873.8|872.4|876|874.6|876|874.6|873.8|872.4|133
1751451260000|2025-07-02 10:14:20|875|873.6|875.5|874.2|876|874.7|874.4|873.1|2855
1751451270000|2025-07-02 10:14:30|874.5|873.2|875.3|874.1|875.5|874.2|874.2|873.1|0
1751451280000|2025-07-02 10:14:40|874.3|873.1|875.4|874.1|875.5|874.1|874.3|873.1|0
1751451290000|2025-07-02 10:14:50|874.5|873.1|874.3|873.1|875.5|874.1|874.2|873.1|121
1751451300000|2025-07-02 10:15:00|874.4|874.1|874.5|873.2|875.4|874.2|874.4|873.1|625
1751451310000|2025-07-02 10:15:10|875.5|873.1|875.4|874.1|875.5|874.2|874.3|873.1|74
1751451320000|2025-07-02 10:15:20|874.4|873.1|875.3|874.1|875.4|874.1|874.3|873.1|564
1751451330000|2025-07-02 10:15:30|874.3|873.2|875|873.7|875|873.7|874|872.7|1987
1751451340000|2025-07-02 10:15:40|874|872.7|875|873.8|875|873.8|873.9|872.6|113
1751451360000|2025-07-02 10:16:00|874|872.8|874.2|873.1|875.2|874.1|874|872.8|307
1751451370000|2025-07-02 10:16:10|875.2|874.1|875.2|874.1|875.2|874.1|875.2|874.1|0
1751451380000|2025-07-02 10:16:20|874.2|873.1|874.2|873.1|874.2|873.1|874.2|873.1|0
1751451390000|2025-07-02 10:16:30|875.4|874.1|874.6|873.3|875.6|874.2|874.4|873.1|0
1751451400000|2025-07-02 10:16:40|875.6|874.3|874.6|873.4|875.6|874.4|874.6|873.3|250
1751451410000|2025-07-02 10:16:50|875.4|874.1|875.4|874.1|875.4|874.1|875.4|874.1|0
1751451420000|2025-07-02 10:17:00|874.4|873.1|875|873.8|876|874.8|874.4|873.1|233
1751451430000|2025-07-02 10:17:10|875.9|874.7|874.9|873.7|876|874.7|874.9|873.7|0
1751451440000|2025-07-02 10:17:20|875.9|874.7|875.8|874.5|875.9|874.7|874.9|873.7|0
1751451450000|2025-07-02 10:17:30|874.8|873.5|875.6|874.3|875.8|874.4|874.7|873.3|0
1751451460000|2025-07-02 10:17:40|874.6|873.3|875.7|874.4|875.7|874.4|874.6|873.3|250
1751451470000|2025-07-02 10:17:50|874.7|873.4|874.7|873.4|875.7|874.4|874.7|873.4|200
1751451480000|2025-07-02 10:18:00|875.7|874.4|876.6|875.3|876.6|875.3|874.9|873.5|710
1751451490000|2025-07-02 10:18:10|876.5|875.1|875.1|873.8|876.5|875.1|875.1|873.8|63
1751451500000|2025-07-02 10:18:20|876|873.7|874.6|873.3|876|874.7|874.4|873.1|0
1751451510000|2025-07-02 10:18:30|875.6|874.3|875.6|874.4|875.6|874.4|874.6|873.3|0
1751451520000|2025-07-02 10:18:40|874.6|873.4|874.6|873.5|875.6|874.4|874.6|873.4|200
1751451530000|2025-07-02 10:18:50|874.8|874.7|876.4|875|876.4|875|874.8|873.7|110
1751451540000|2025-07-02 10:19:00|875.4|874|875.2|874|876.5|875.2|875.2|873.9|61
1751451550000|2025-07-02 10:19:10|876.2|875|876.2|874.9|876.2|875|875.2|873.9|0
1751451570000|2025-07-02 10:19:30|876.3|873.9|876.4|875.1|876.4|875.1|875.3|873.9|0
1751451580000|2025-07-02 10:19:40|875.4|874.1|876.4|875.2|876.4|875.2|875.4|874.1|0
1751451590000|2025-07-02 10:19:50|875.5|874.2|875.4|874.1|876.5|875.2|875.4|874.1|0
1751451600000|2025-07-02 10:20:00|876.4|875.1|876.7|875.4|876.7|875.4|875.4|874.1|429
1751451610000|2025-07-02 10:20:10|875.7|874.4|876.5|875.2|876.7|875.3|875.5|874.1|76
1751451620000|2025-07-02 10:20:20|875.5|874.2|875.7|874.4|876.7|875.4|875.5|874.1|0
1751451630000|2025-07-02 10:20:30|876.7|875.5|876.5|875.2|876.8|875.6|875.5|874.2|625
1751451640000|2025-07-02 10:20:40|875.5|874.2|876|874.7|876.5|875.2|874.9|873.6|739
1751451650000|2025-07-02 10:20:50|875|873.7|876|874.7|876|874.7|875|873.7|0
1751451660000|2025-07-02 10:21:00|874.9||874.9||875||874.9||0
1751451670000|2025-07-02 10:21:10|875|874.8|875.2|874.9|875.2|875.1|875|874.8|2091
1751451680000|2025-07-02 10:21:20|875.1|874.7|875.1|874.7|875.1|874.7|875.1|874.7|6
1751451690000|2025-07-02 10:21:30|875||874.9||875||874.9||0
1751451710000|2025-07-02 10:21:50|874.8|874.6|874.1|873.9|874.8|874.6|874.1|873.9|475
1751451720000|2025-07-02 10:22:00||873.8||873.8||873.8||873.8|54
1751451730000|2025-07-02 10:22:10|874.2||874.1||874.2||874||0
1751451740000|2025-07-02 10:22:20|874|873.7|874.1|873.8|874.1|873.8|874|873.7|0
1751451750000|2025-07-02 10:22:30|874||874||874||873.9||0
1751451760000|2025-07-02 10:22:40|874.2|873.9|874.1|873.9|874.2|873.9|874.1|873.9|141
1751451770000|2025-07-02 10:22:50|874|873.8|873.9|873.6|874.1|873.8|873.9|873.6|23
1751451780000|2025-07-02 10:23:00|873.8|873.5|873.8|873.5|874.1|873.7|873.7|873.4|584
1751451790000|2025-07-02 10:23:10|874.1|873.7|873.9|873.6|874.1|873.7|873.6|873.3|662
1751451800000|2025-07-02 10:23:20||873.7||873.5||873.7||873.5|12
1751451810000|2025-07-02 10:23:30|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|0
1751451820000|2025-07-02 10:23:40|874|873.7|874|873.7|874.1|873.7|874|873.7|0
1751451840000|2025-07-02 10:24:00|874.1|873.8|873.9|873.6|874.1|873.8|873.9|873.6|50
1751451850000|2025-07-02 10:24:10|873.8|873.5|873.8|873.5|873.9|873.5|873.8|873.5|0
1751451860000|2025-07-02 10:24:20|874|873.6|874|873.7|874.1|873.8|873.9|873.6|54
1751451870000|2025-07-02 10:24:30|874.1|873.8|874|873.8|874.1|873.8|874|873.7|1000
1751451880000|2025-07-02 10:24:40|874.1||874.1||874.1||874.1||0
1751451890000|2025-07-02 10:24:50|874||874||874||874||1200
1751451900000|2025-07-02 10:25:00|873.9||873.9||873.9||873.9||113
1751451910000|2025-07-02 10:25:10|873.8|873.5|873.8|873.6|873.8|873.6|873.8|873.4|322
1751451920000|2025-07-02 10:25:20||873.7||873.6||873.7||873.6|0
1751451930000|2025-07-02 10:25:30|||||||||34
1751451950000|2025-07-02 10:25:50||873.7||873.7||873.7||873.5|44
1751451970000|2025-07-02 10:26:10||873.6||873.5||873.6||873.5|0
1751451980000|2025-07-02 10:26:20||873.6||873.6||873.6||873.6|0
1751451990000|2025-07-02 10:26:30|874|873.7|874|873.7|874|873.7|874|873.7|16
1751452000000|2025-07-02 10:26:40|874.2|873.9|874.3|874|874.3|874|874.2|873.9|0
1751452010000|2025-07-02 10:26:50|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|55
1751452020000|2025-07-02 10:27:00|874|873.7|873.6|873.4|874|873.8|873.4|873.1|786
1751452030000|2025-07-02 10:27:10|873.8|873.5|873.6|873.3|873.9|873.5|873.6|873.3|15
1751452040000|2025-07-02 10:27:20|873.7|873.4|873.7|873.4|873.7|873.4|873.7|873.4|0
1751452050000|2025-07-02 10:27:30|873.8|873.5|873.7|873.4|873.9|873.6|873.7|873.4|625
1751452060000|2025-07-02 10:27:40|873.8|873.5|873.8|873.5|873.9|873.5|873.8|873.5|0
1751452070000|2025-07-02 10:27:50|873.9|873.4|873.6|873.4|873.9|873.4|873.6|873.4|0
1751452080000|2025-07-02 10:28:00|873.7|873.3|873.7|873.3|873.7|873.3|873.6|873.3|0
1751452090000|2025-07-02 10:28:10|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|300
1751452110000|2025-07-02 10:28:30|873.7|873.3|873.7|873.3|873.7|873.3|873.6|873.3|0
1751452130000|2025-07-02 10:28:50|873.6||873.6||873.6||873.6||0
1751452140000|2025-07-02 10:29:00|873.7||873.7||873.7||873.7||0
1751452150000|2025-07-02 10:29:10|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|50
1751452160000|2025-07-02 10:29:20|873.7||873.8||873.8||873.7||0
1751452170000|2025-07-02 10:29:30|873.7|873.5|873.7|873.4|873.7|873.5|873.7|873.4|12
1751452180000|2025-07-02 10:29:40|873.5|873.3|873.5|873.2|873.5|873.3|873.5|873.2|0
1751452190000|2025-07-02 10:29:50|873.4|873.1|873.4|873.1|873.5|873.2|873.4|873.1|20
1751452200000|2025-07-02 10:30:00|||||||||3
1751452210000|2025-07-02 10:30:10|873.3|872.2|872.5|872.1|873.3|872.2|872.5|872.1|0
1751452220000|2025-07-02 10:30:20|872.4|871.9|872.3|872|872.4|872|872.3|871.9|625
1751452230000|2025-07-02 10:30:30|872.4|871.9|872.3|872|872.4|872|872.2|871.9|0
1751452240000|2025-07-02 10:30:40|872.1|872.1|871.6|871.4|872.1|872.2|871.5|871.3|360
1751452250000|2025-07-02 10:30:50|871.7||871.7||871.7||871.7||41
1751452260000|2025-07-02 10:31:00|871.6|871.5|871.8|871.5|871.9|871.5|871.6|871.5|0
1751452280000|2025-07-02 10:31:20|872.1|871.8|871.9|871.5|872.1|871.8|871.8|871.5|0
1751452290000|2025-07-02 10:31:30|872.1|871.7|873.2|872.8|873.3|872.9|872|871.7|543
1751452300000|2025-07-02 10:31:40|873.3|872.9|873.5|873.2|873.5|873.2|873.3|872.9|144
1751452310000|2025-07-02 10:31:50|873.4|873|873.3|873|873.4|873|873.2|873|0
1751452320000|2025-07-02 10:32:00|873.4|873.1|873.5|873.2|873.5|873.2|873.4|873.1|112
1751452330000|2025-07-02 10:32:10|873.3|873.1|872.8|872.4|873.4|873.1|872.8|872.4|140
1751452350000|2025-07-02 10:32:30|872.9|872.5|872.8|872.5|872.9|872.5|872.8|872.5|0
1751452360000|2025-07-02 10:32:40|872.7||872.9||872.9||872.7||200
1751452380000|2025-07-02 10:33:00|873|872.6|873|872.8|873|872.8|873|872.6|0
1751452410000|2025-07-02 10:33:30|872.9|872.7|872.9|872.6|873|872.7|872.9|872.5|173
1751452420000|2025-07-02 10:33:40|872.8|872.5|872.9|872.5|872.9|872.5|872.8|872.5|0
1751452430000|2025-07-02 10:33:50|872.8|872.4|872.7|872.4|872.8|872.4|872.7|872.4|0
1751452440000|2025-07-02 10:34:00|872.6|872.3|872.6|872.3|872.7|872.4|872.6|872.3|0
1751452450000|2025-07-02 10:34:10|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.3|0
1751452460000|2025-07-02 10:34:20|872.6|872.5|872.5|872.2|872.6|872.5|872.5|872.2|469
1751452470000|2025-07-02 10:34:30|872.3|872|871.9|871.6|872.3|872|871.9|871.6|0
1751452480000|2025-07-02 10:34:40|871.8|871.5|871.8|871.5|871.9|871.6|871.7|871.5|625
1751452490000|2025-07-02 10:34:50|871.7|871.4|873.1|872.8|873.3|872.8|871.7|871.4|145
1751452500000|2025-07-02 10:35:00|873|872.5|872.9|872.6|873.2|872.6|872.8|872.5|949
1751452510000|2025-07-02 10:35:10|873|872.9|872.9|872.6|873.3|873|872.7|872.4|156
1751452520000|2025-07-02 10:35:20|872.7|872.4|872.6|872.2|872.7|872.4|872.5|872.2|625
1751452530000|2025-07-02 10:35:30|872.7|872.5|872.8|872.5|873|872.7|872.7|872.5|1184
1751452540000|2025-07-02 10:35:40|872.9|872.6|872.9|872.6|873|872.7|872.9|872.6|0
1751452550000|2025-07-02 10:35:50|873|872.7|873.1|872.8|873.1|872.8|872.9|872.7|0
1751452560000|2025-07-02 10:36:00|873.2|873|873.4|873.1|873.5|873.2|873.1|872.9|47
1751452570000|2025-07-02 10:36:10|873.3|873|873|872.6|873.3|873|873|872.6|0
1751452580000|2025-07-02 10:36:20|873.3|872.7|873.2|872.9|873.3|872.9|873.2|872.7|10
1751452590000|2025-07-02 10:36:30|873.1|872.8|873|872.7|873.1|872.8|873|872.7|360
1751452600000|2025-07-02 10:36:40|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.7|0
1751452610000|2025-07-02 10:36:50||872.9||872.8||872.9||872.8|0
1751452620000|2025-07-02 10:37:00|873.4|873|873.7|873.3|873.7|873.3|873.4|873|200
1751452630000|2025-07-02 10:37:10|873.6|873.4|873.6|873.3|873.7|873.4|873.5|873.3|581
1751452640000|2025-07-02 10:37:20|873.5|873.1|873.4|873.1|873.6|873.1|873.4|873.1|0
1751452650000|2025-07-02 10:37:30|873.5|873.2|873.9|873.6|873.9|873.6|873.5|873.2|174
1751452660000|2025-07-02 10:37:40|874|873.7|874.1|873.8|874.2|873.9|874|873.7|97
1751452670000|2025-07-02 10:37:50|874.2||874.1||874.2||874.1||0
1751452680000|2025-07-02 10:38:00|874|873.7|874|873.7|874.1|873.7|873.7|873.4|0
1751452690000|2025-07-02 10:38:10|873.9|873.6|873.8|873.6|874|873.6|873.8|873.6|600
1751452700000|2025-07-02 10:38:20|873.9|873.5|873.7|873.4|873.9|873.5|873.7|873.4|0
1751452710000|2025-07-02 10:38:30||873.3||873.3||873.3||873.3|0
1751452720000|2025-07-02 10:38:40|873.6|873.2|873.6|873.4|873.6|873.4|873.5|873.2|0
1751452730000|2025-07-02 10:38:50||873.3||873.4||873.4||873.3|0
1751452740000|2025-07-02 10:39:00|873.9|873.7|874.1|873.7|874.1|873.7|873.9|873.6|35
1751452750000|2025-07-02 10:39:10|874|873.8|873.9|873.6|874.3|874|873.8|873.6|384
1751452760000|2025-07-02 10:39:20|874|873.7|874|873.7|874|873.7|874|873.7|19
1751452770000|2025-07-02 10:39:30|873.9|873.6|873.8|873.5|873.9|873.6|873.8|873.5|0
1751452780000|2025-07-02 10:39:40|873.9|873.4|873.5|873.2|873.9|873.4|873.5|873.2|1096
1751452790000|2025-07-02 10:39:50|873.4|873|873|872.8|873.4|873|872.9|872.6|621
1751452800000|2025-07-02 10:40:00|873.2|872.7|873.2|872.9|873.2|872.9|873.2|872.7|403
1751452810000|2025-07-02 10:40:10||872.8||872.9||872.9||872.8|0
1751452820000|2025-07-02 10:40:20|873.1|872.8|873.6|873.3|873.7|873.4|873.1|872.8|1496
1751452830000|2025-07-02 10:40:30|873.7|873.4|873.8|873.6|873.8|873.6|873.7|873.4|0
1751452840000|2025-07-02 10:40:40|873.7|873.5|873.7|873.5|873.7|873.5|873.7|873.5|0
1751452850000|2025-07-02 10:40:50|873.8|873.4|873.8|873.5|873.8|873.5|873.8|873.4|0
1751452860000|2025-07-02 10:41:00|873.6|873.3|873.6|873.3|873.6|873.3|873.6|873.3|91
1751452870000|2025-07-02 10:41:10|873.5|873.1|873.2|872.8|873.5|873.1|873.2|872.8|0
1751452880000|2025-07-02 10:41:20|873.1|872.9|873.2|872.8|873.2|872.9|873.1|872.8|0
1751452890000|2025-07-02 10:41:30|873.1|872.9|873|872.6|873.1|872.9|873|872.6|0
1751452900000|2025-07-02 10:41:40|873.2|872.8|873.2|872.8|873.2|872.9|873.2|872.8|0
1751452910000|2025-07-02 10:41:50||872.9||872.9||873||872.9|0
1751452920000|2025-07-02 10:42:00|873.1|872.7|872.9|872.6|873.1|872.7|872.8|872.6|0
1751452930000|2025-07-02 10:42:10|872.8|872.3|872.4|872.1|872.8|872.3|872.3|872|54
1751452940000|2025-07-02 10:42:20||872.2||872.1||872.2||872.1|0
1751452950000|2025-07-02 10:42:30|872.3|872|871.9|871.6|872.3|872|871.8|871.6|695
1751452960000|2025-07-02 10:42:40|871.8|871.5|872.1|871.7|872.1|871.7|871.8|871.5|0
1751452970000|2025-07-02 10:42:50|872.2|871.9|872.1|871.8|872.2|871.9|872.1|871.8|602
1751452980000|2025-07-02 10:43:00|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1751452990000|2025-07-02 10:43:10|872|871.7|872|871.7|872|871.8|871.9|871.6|300
1751453000000|2025-07-02 10:43:20|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|0
1751453010000|2025-07-02 10:43:30|871.8|871.7|872|871.6|872|871.7|871.8|871.6|94
1751453020000|2025-07-02 10:43:40||871.7||871.8||871.8||871.7|0
1751453040000|2025-07-02 10:44:00||871.7||871.7||871.7||871.7|920
1751453050000|2025-07-02 10:44:10|871.9|871.6|871.8|871.5|871.9|871.6|871.8|871.5|0
1751453060000|2025-07-02 10:44:20|871.9||871.9||871.9||871.9||0
1751453070000|2025-07-02 10:44:30|871.8|871.2|871.5|871.2|871.8|871.2|871.3|871.2|32
1751453080000|2025-07-02 10:44:40|871.4||871.5||871.5||871.4||0
1751453090000|2025-07-02 10:44:50||871.3||871.3||871.3||871.3|0
1751453100000|2025-07-02 10:45:00|871.7|871.4|871.6|871.3|871.7|871.4|871.6|871.3|701
1751453110000|2025-07-02 10:45:10|871.1|871.2|871.6|871.3|871.7|871.4|871.1|870.9|727
1751453120000|2025-07-02 10:45:20|871.5|871.2|871.4|871|871.6|871.3|871.3|871|503
1751453130000|2025-07-02 10:45:30|871.3||871.3||871.3||871.3||0
1751453140000|2025-07-02 10:45:40|871.2|870.9|871.3|871|871.4|871.1|871.2|870.9|548
1751453150000|2025-07-02 10:45:50||870.9||871||871||870.9|0
1751453160000|2025-07-02 10:46:00|871.2|870.9|871|870.6|871.2|870.9|871|870.6|23
1751453170000|2025-07-02 10:46:10|870.9|870.9|871.2|870.9|871.2|871|870.9|870.9|7
1751453180000|2025-07-02 10:46:20|871.6|871|871.6|871.2|871.6|871.3|871.5|871|257
1751453190000|2025-07-02 10:46:30|871.5|871.1|871.4|871.1|871.5|871.1|871.4|871.1|0
1751453200000|2025-07-02 10:46:40|871.6|871.3|871.6|871.3|871.6|871.3|871.6|871.3|0
1751453210000|2025-07-02 10:46:50|871.7|871.4|871.5|871.1|871.7|871.4|871.5|871.1|500
1751453230000|2025-07-02 10:47:10|871.3|871|871.2|870.9|871.3|871|871.1|870.8|0
1751453240000|2025-07-02 10:47:20|871.1|870.8|871.2|870.8|871.2|870.8|871.1|870.8|0
1751453250000|2025-07-02 10:47:30||870.9||870.9||870.9||870.9|0
1751453260000|2025-07-02 10:47:40|871.4|871.1|871.1|870.8|871.5|871.2|871.1|870.7|866
1751453270000|2025-07-02 10:47:50|871.2|870.9|871.2|870.9|871.2|870.9|871.1|870.9|0
1751453280000|2025-07-02 10:48:00|871.3|871|872.1|871.8|872.4|872|871.2|870.8|1825
1751453290000|2025-07-02 10:48:10|872.2|871.6|872.1|871.9|872.2|871.9|872.1|871.6|26
1751453300000|2025-07-02 10:48:20|872.2|871.8|872.3|871.9|872.3|871.9|872.2|871.8|108
1751453310000|2025-07-02 10:48:30|872.2|871.8|872.1|871.8|872.3|871.8|872.1|871.8|0
1751453320000|2025-07-02 10:48:40|872|871.7|872|871.7|872.1|871.8|871.9|871.7|0
1751453330000|2025-07-02 10:48:50|872.2|871.8|872.3|871.9|872.3|872|872.2|871.8|0
1751453340000|2025-07-02 10:49:00|872.2|872|872.1|871.8|872.2|872|872.1|871.7|0
1751453360000|2025-07-02 10:49:20|871.8|871.4|871.7|871.3|871.8|871.4|871.5|871.3|0
1751453370000|2025-07-02 10:49:30|871.6|871.4|872.1|871.7|872.1|871.7|871.6|871.3|158
1751453380000|2025-07-02 10:49:40|872|871.8|871.8|871.4|872.2|871.8|871.8|871.4|16
1751453390000|2025-07-02 10:49:50|871.9|871.5|871.8|871.5|871.9|871.5|871.8|871.5|515
1751453400000|2025-07-02 10:50:00|871.9|871.6|871.5|871.1|872|871.6|871.5|871.1|821
1751453410000|2025-07-02 10:50:10|871.7|871.2|871.6|871.3|871.7|871.4|871.6|871.2|228
1751453420000|2025-07-02 10:50:20|871.7|871.4|871.4|871.1|871.7|871.4|871.4|871.1|0
1751453430000|2025-07-02 10:50:30|871.5||871.4||871.5||871.4||0
1751453440000|2025-07-02 10:50:40|871.3|871|871.5|871.1|871.5|871.1|871.3|871|0
1751453450000|2025-07-02 10:50:50|871.7|871.4|871.9|871.5|871.9|871.5|871.7|871.4|24
1751453460000|2025-07-02 10:51:00|872|871.6|871.6|871.2|872|871.6|871.6|871.2|0
1751453470000|2025-07-02 10:51:10|871.5|871.1|871.5|871.1|871.5|871.1|871.5|871.1|0
1751453480000|2025-07-02 10:51:20|871.4|871|871.3|871|871.4|871|871.3|871|0
1751453490000|2025-07-02 10:51:30|871.2|870.9|871.4|871.1|871.4|871.1|871.2|870.8|600
1751453500000|2025-07-02 10:51:40|871.3|871|871.4|871.1|871.4|871.1|871.3|871|0
1751453510000|2025-07-02 10:51:50||871.2||871.2||871.2||871.2|40
1751453520000|2025-07-02 10:52:00|871.6|871.1|871.6|871.3|871.6|871.4|871.6|871.1|912
1751453530000|2025-07-02 10:52:10|871.5|871.1|871.3|871|871.5|871.2|871.3|871|531
1751453540000|2025-07-02 10:52:20|871.4|871.1|871.5|871.1|871.5|871.1|871.4|871|0
1751453550000|2025-07-02 10:52:30|871.4|871|871.4|871.1|871.5|871.1|871.4|871|0
1751453560000|2025-07-02 10:52:40|871.6|871|871.6|871.2|871.6|871.2|871.5|871|0
1751453570000|2025-07-02 10:52:50|871.5||871.6||871.6||871.5||80
1751453580000|2025-07-02 10:53:00|871.5|871.1|871.5|871.1|871.6|871.2|871.4|871.1|92
1751453590000|2025-07-02 10:53:10|871.4|870.9|871.2|870.9|871.5|870.9|871.2|870.9|211
1751453600000|2025-07-02 10:53:20|871.3|871|870.3|870|871.3|871|870.2|870|991
1751453610000|2025-07-02 10:53:30|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|27
1751453620000|2025-07-02 10:53:40|870.5|870|870.4|870|870.5|870|870.4|870|300
1751453630000|2025-07-02 10:53:50|870.5|870.1|870.5|870.1|870.5|870.1|870.4|870.1|0
1751453640000|2025-07-02 10:54:00|870.6|870.3|870.6|870.3|870.9|870.5|870.5|870.1|769
1751453650000|2025-07-02 10:54:10||870.4||870.3||870.4||870.3|0
1751453660000|2025-07-02 10:54:20||870.4||870.3||870.4||870.3|400
1751453670000|2025-07-02 10:54:30||870.2||870.3||870.3||870.2|0
1751453690000|2025-07-02 10:54:50|870.8|870.4|870.8|870.5|870.8|870.5|870.8|870.4|206
1751453700000|2025-07-02 10:55:00|870.7|870.4|870.7|870.4|870.8|870.5|870.7|870.3|374
1751453710000|2025-07-02 10:55:10|871|870.7|871.1|870.9|871.1|870.9|871|870.7|323
1751453720000|2025-07-02 10:55:20|871.5|871.2|871.2|870.9|871.5|871.2|871.2|870.8|629
1751453730000|2025-07-02 10:55:30|871.4|871.1|871.5|871.2|871.5|871.2|871.4|871|308
1751453740000|2025-07-02 10:55:40|871.2|871.1|871.2|870.8|871.2|871.1|871.2|870.8|37
1751453750000|2025-07-02 10:55:50|871.1|870.7|870.8|870.5|871.2|870.8|870.8|870.5|152
1751453760000|2025-07-02 10:56:00|871.2|870.6|871|870.7|871.2|870.9|870.9|870.4|382
1751453770000|2025-07-02 10:56:10|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.6|0
1751453780000|2025-07-02 10:56:20|870.8|870.5|870.3|870|870.8|870.5|870.3|870|517
1751453790000|2025-07-02 10:56:30|870.6|870.2|871|870.6|871|870.6|870.6|870.2|1213
1751453800000|2025-07-02 10:56:40|870.8|870.5|870.8|870.4|870.9|870.5|870.8|870.4|54
1751453810000|2025-07-02 10:56:50|870.7|870.3|870.3|870|870.7|870.3|870.2|870|70
1751453820000|2025-07-02 10:57:00|870.6|870.2|870.3|870|870.6|870.2|870.3|870|818
1751453830000|2025-07-02 10:57:10|870.4|870.2|870.4|870.1|870.4|870.2|870.3|870|10
1751453840000|2025-07-02 10:57:20|870.3|870|870.4|870|870.5|870.1|870.3|870|137
1751453850000|2025-07-02 10:57:30|870.2|870.1|870.5|870.1|870.5|870.1|870.2|870.1|342
1751453860000|2025-07-02 10:57:40|870.4|870|870.3|870|870.5|870|870.3|870|0
1751453870000|2025-07-02 10:57:50|870.2|870.1|870.4|870.1|870.4|870.1|870.2|870.1|0
1751453880000|2025-07-02 10:58:00|870.3|870|872.1|871.7|872.1|871.7|870.3|870|3148
1751453890000|2025-07-02 10:58:10|871.7|871.4|872.2|871.9|872.2|871.9|871.7|871.4|568
1751453900000|2025-07-02 10:58:20|872.7|871.8|872.7|872.3|872.8|872.5|872.7|871.8|670
1751453910000|2025-07-02 10:58:30|872.6||872.6||872.6||872.6||0
1751453920000|2025-07-02 10:58:40|872.5|872.2|872.6|872.2|872.6|872.2|872.5|872.2|252
1751453930000|2025-07-02 10:58:50|872.7|872.3|872.9|872.5|873.1|872.7|872.7|872.3|95
1751453940000|2025-07-02 10:59:00|873.1|872.7|872.7|872.4|873.1|872.8|872.7|872.4|95
1751453950000|2025-07-02 10:59:10|872.9|872.6|872.8|872.4|873.2|872.9|872.8|872.4|227
1751453960000|2025-07-02 10:59:20|872.7|872.5|872.8|872.4|872.8|872.5|872.7|872.4|0
1751453970000|2025-07-02 10:59:30||872.5||872.5||872.5||872.5|0
1751453980000|2025-07-02 10:59:40|872.7|872.3|872.8|872.5|872.8|872.5|872.7|872.3|0
1751453990000|2025-07-02 10:59:50|872.9|872.6|872.8|872.5|872.9|872.6|872.8|872.4|6
1751454000000|2025-07-02 11:00:00|872.9|872.7|873|872.8|873.4|873.1|872.9|872.7|591
1751454010000|2025-07-02 11:00:10|873.1|872.9|873.1|872.8|873.2|872.9|873.1|872.8|38
1751454020000|2025-07-02 11:00:20|873|872.7|873.1|872.7|873.1|872.7|873|872.7|0
1751454030000|2025-07-02 11:00:30|873|872.8|873.2|872.8|873.2|872.8|873|872.8|110
1751454040000|2025-07-02 11:00:40||872.9||873||873||872.9|0
1751454050000|2025-07-02 11:00:50||872.9||872.9||872.9||872.9|0
1751454060000|2025-07-02 11:01:00|873.3|873|873.2|872.8|873.3|873|873.2|872.8|0
1751454070000|2025-07-02 11:01:10|872.9|872.5|872.4|872.1|872.9|872.5|872.4|872.1|1205
1751454080000|2025-07-02 11:01:20|872.3|872|872.3|871.9|872.3|872|872.3|871.9|112
1751454090000|2025-07-02 11:01:30|872.2|871.8|872.1|871.7|872.2|871.8|872.1|871.7|0
1751454100000|2025-07-02 11:01:40|872||872.1||872.1||872||0
1751454110000|2025-07-02 11:01:50|872|871.8|872.1|871.8|872.1|871.8|872|871.8|300
1751454120000|2025-07-02 11:02:00|872|871.7|871.6|871.3|872.1|871.8|871.6|871.3|0
1751454130000|2025-07-02 11:02:10|871.5|871.2|871.7|871.4|872.3|872|871.5|871.2|927
1751454140000|2025-07-02 11:02:20|871.8|871.6|872.4|872|872.5|872.2|871.8|871.6|1284
1751454150000|2025-07-02 11:02:30|872.5|872.2|872.5|872.1|872.5|872.2|872.5|872.1|574
1751454160000|2025-07-02 11:02:40|872.4|872.2|872.7|872.3|872.7|872.3|872.4|872.2|0
1751454170000|2025-07-02 11:02:50|872.8|872.5|872.7|872.3|872.9|872.6|872.7|872.3|0
1751454180000|2025-07-02 11:03:00|872.5|872.2|872.8|872.4|872.8|872.4|872.5|872.2|0
1751454190000|2025-07-02 11:03:10|873|872.6|873|872.7|873|872.7|873|872.6|0
1751454200000|2025-07-02 11:03:20|872.9|872.6|873.1|872.8|873.1|872.8|872.9|872.6|0
1751454220000|2025-07-02 11:03:40|873|872.9|872.9|872.6|873|872.9|872.8|872.6|0
1751454250000|2025-07-02 11:04:10|873.1|872.7|873.2|872.8|873.2|872.9|873.1|872.7|8
1751454260000|2025-07-02 11:04:20|873.1|872.7|873.2|872.9|873.2|872.9|873|872.6|0
1751454270000|2025-07-02 11:04:30||873||872.9||873.1||872.9|0
1751454290000|2025-07-02 11:04:50|873.3|873|875.2|875|875.3|875|873.3|873|1390
1751454300000|2025-07-02 11:05:00|875.4|875.1|875.5|875.2|875.5|875.2|875.3|874.9|1060
1751454310000|2025-07-02 11:05:10|875.6|875.3|875.3|875|876.2|875.9|875.3|875|841
1751454320000|2025-07-02 11:05:20|875.4|875.1|875.4|875.1|875.4|875.1|875.4|875|571
1751454330000|2025-07-02 11:05:30||875||875||875||875|0
1751454340000|2025-07-02 11:05:40|875.3|875.2|875.8|875.4|875.8|875.4|875.3|875.2|511
1751454350000|2025-07-02 11:05:50|875.9|875.5|875.9|875.4|875.9|875.5|875.9|875.4|0
1751454360000|2025-07-02 11:06:00|875.8|875.5|875.5|875.2|875.8|875.5|875.5|875.2|0
1751454370000|2025-07-02 11:06:10|875.4|875.1|875.4|875|875.8|875.5|875.4|875|625
1751454380000|2025-07-02 11:06:20|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.3|0
1751454390000|2025-07-02 11:06:30||875.2||875.2||875.2||875.2|0
1751454410000|2025-07-02 11:06:50||875.3||875.2||875.3||875.2|15
1751454440000|2025-07-02 11:07:20|875.8|875.5|876|875.7|876|875.7|875.7|875.5|406
1751454450000|2025-07-02 11:07:30|875.9|875.3|875.6|875.2|876|875.3|875.5|875.2|526
1751454460000|2025-07-02 11:07:40|875.5|875|875.1|874.7|875.5|875|875|874.7|5
1751454470000|2025-07-02 11:07:50|875|874.6|875.6|875.2|875.6|875.2|874.9|874.6|88
1751454480000|2025-07-02 11:08:00|875.7|875.4|876.3|875.9|876.3|875.9|875.7|875.4|0
1751454490000|2025-07-02 11:08:10|876.2|875.7|876.1|875.7|876.2|875.7|876.1|875.7|0
1751454500000|2025-07-02 11:08:20|876||876.1||876.1||876||0
1751454510000|2025-07-02 11:08:30|875.7|875.3|875.6|875.2|875.7|875.3|875.6|875.2|16
1751454520000|2025-07-02 11:08:40|875.7|875.4|875.7|875.4|875.7|875.4|875.7|875.4|0
1751454530000|2025-07-02 11:08:50|875.8|875.5|875.9|875.6|875.9|875.6|875.8|875.5|0
1751454540000|2025-07-02 11:09:00|875.8|875.4|875.8|875.5|875.8|875.5|875.8|875.4|0
1751454550000|2025-07-02 11:09:10|875.7|875.3|875.8|875.5|875.8|875.5|875.7|875.3|576
1751454560000|2025-07-02 11:09:20|875.7|875.4|875.7|875.3|875.7|875.5|875.7|875.3|0
1751454570000|2025-07-02 11:09:30||875.4||875.3||875.4||875.3|0
1751454580000|2025-07-02 11:09:40|875.6|875.4|875.5|875.2|875.7|875.4|875.5|875.2|325
1751454600000|2025-07-02 11:10:00|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.3|338
1751454610000|2025-07-02 11:10:10|874.6|874.2|874.6|874.2|874.6|874.3|874.6|874.2|600
1751454620000|2025-07-02 11:10:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|5
1751454630000|2025-07-02 11:10:30|874.1|873.7|874.3|874|874.3|874|874|873.7|1371
1751454640000|2025-07-02 11:10:40|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1751454650000|2025-07-02 11:10:50|873.8|873.5|873.9|873.6|873.9|873.6|873.8|873.5|168
1751454660000|2025-07-02 11:11:00|873.8|873.4|873.7|873.4|873.8|873.4|873.7|873.4|0
1751454670000|2025-07-02 11:11:10|873.5|873.2|873.3|872.9|873.5|873.2|873.2|872.9|95
1751454680000|2025-07-02 11:11:20|873.1|872.8|872.9|872.6|873.2|872.8|872.9|872.6|0
1751454690000|2025-07-02 11:11:30|872.6|872.3|872.6|872.3|872.6|872.3|872.5|872.3|0
1751454700000|2025-07-02 11:11:40|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.4|1
1751454710000|2025-07-02 11:11:50|872.4|872.1|872.5|872.1|872.6|872.3|872.2|872|546
1751454720000|2025-07-02 11:12:00|872.8|872.4|873|872.7|873.3|872.9|872.8|872.4|144
1751454730000|2025-07-02 11:12:10|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.8|0
1751454740000|2025-07-02 11:12:20|872.6|872.7|872.3|871.9|872.6|872.7|872.3|871.9|673
1751454750000|2025-07-02 11:12:30|872.2|872|872.2|871.9|872.2|872|872.2|871.9|30
1751454760000|2025-07-02 11:12:40|872.1|871.8|872.5|872.2|872.5|872.2|872.1|871.8|0
1751454770000|2025-07-02 11:12:50|872.6|872.4|872.4|872|872.7|872.4|872.4|872|188
1751454780000|2025-07-02 11:13:00|872.5|872.2|872.3|872|872.5|872.2|872.3|872|12
1751454800000|2025-07-02 11:13:20||872.1||872.1||872.1||872.1|0
1751454810000|2025-07-02 11:13:30|872.5|872.2|872.5|872.2|872.6|872.2|872.5|872.2|414
1751454820000|2025-07-02 11:13:40|872.6|872.1|872.5|872.2|872.6|872.2|872.5|872.1|0
1751454830000|2025-07-02 11:13:50|872.4|872.1|872.5|872.1|872.5|872.1|872.4|872|625
1751454840000|2025-07-02 11:14:00|872.6|872.3|872.6|872.3|872.6|872.3|872.6|872.3|0
1751454850000|2025-07-02 11:14:10|872.4|872.1|872.3|871.9|872.5|872.2|872.2|871.8|625
1751454860000|2025-07-02 11:14:20|872.2|872|872.4|872.1|872.4|872.1|872.2|872|0
1751454870000|2025-07-02 11:14:30|872.5|871.9|872.4|872.1|872.5|872.1|872.1|871.7|1046
1751454880000|2025-07-02 11:14:40|872.5|872.2|872.3|872.1|872.5|872.2|872.3|872.1|827
1751454890000|2025-07-02 11:14:50|872.4|872|872.2|871.9|872.5|872.1|872.2|871.9|0
1751454900000|2025-07-02 11:15:00|872.3|871.7|872.3|872|872.3|872|872|871.7|0
1751454910000|2025-07-02 11:15:10|872.5|872.1|873|872.7|873.2|872.9|872.5|872.1|473
1751454920000|2025-07-02 11:15:20|872.9|872.2|872.4|872.1|872.9|872.3|872.4|872.1|612
1751454930000|2025-07-02 11:15:30|872.3|872|872.3|872|872.3|872|872.3|872|0
1751454940000|2025-07-02 11:15:40|872.4||872.4||872.4||872.4||0
1751454950000|2025-07-02 11:15:50|872.3|871.9|872.4|872|872.4|872|872.3|871.9|625
1751454960000|2025-07-02 11:16:00||872.1||872.1||872.1||872.1|0
1751454970000|2025-07-02 11:16:10|872.1|872|872.2|871.9|872.2|872|872.1|871.8|0
1751454980000|2025-07-02 11:16:20|872|871.8|872|871.7|872|871.8|872|871.6|0
1751454990000|2025-07-02 11:16:30|871.8|871.4|870.6|870.3|871.8|871.4|870.6|870.3|1363
1751455000000|2025-07-02 11:16:40|870.7||870.7||870.7||870.7||0
1751455010000|2025-07-02 11:16:50|870.9|870.5|871.3|870.9|871.3|870.9|870.9|870.5|862
1751455020000|2025-07-02 11:17:00|871.5|871.1|871.4|871|871.6|871.1|871.4|871|232
1751455030000|2025-07-02 11:17:10|871|870.8|871.2|870.9|871.2|870.9|871|870.8|300
1751455040000|2025-07-02 11:17:20|871.3||871||871.3||871||0
1751455050000|2025-07-02 11:17:30|871.3|871.1|871.3|870.9|871.3|871.2|871.2|870.9|45
1751455070000|2025-07-02 11:17:50|871.2|870.8|871.1|870.8|871.2|870.8|871.1|870.8|0
1751455090000|2025-07-02 11:18:10|871||871||871||871||0
1751455100000|2025-07-02 11:18:20|871.1|871|871.5|871.2|871.5|871.2|871.1|870.9|23
1751455110000|2025-07-02 11:18:30|871.6|871.3|871.8|871.4|871.8|871.4|871.6|871.3|0
1751455120000|2025-07-02 11:18:40|871.4|871|871.5|871.1|871.5|871.1|871.3|871|0
1751455130000|2025-07-02 11:18:50|871.6|871.3|871.6|871.2|871.6|871.3|871.5|871.2|0
1751455140000|2025-07-02 11:19:00|871.5||871.5||871.5||871.5||0
1751455150000|2025-07-02 11:19:10|871.6||871.5||871.6||871.5||0
1751455160000|2025-07-02 11:19:20|871.6|871.4|872.1|871.7|872.1|871.9|871.6|871.4|645
1751455170000|2025-07-02 11:19:30|872|871.6|872|871.6|872|871.6|872|871.6|0
1751455180000|2025-07-02 11:19:40|872.1|871.8|872.1|871.8|872.1|871.8|872.1|871.8|600
1751455190000|2025-07-02 11:19:50|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1751455200000|2025-07-02 11:20:00|872.3|872|872.3|871.9|872.4|872.1|872.2|871.8|647
1751455210000|2025-07-02 11:20:10||872||871.9||872||871.9|0
1751455220000|2025-07-02 11:20:20|872.2|871.7|872.1|871.7|872.2|871.7|872.1|871.7|0
1751455230000|2025-07-02 11:20:30|872.2|871.8|872.2|871.9|872.3|872|872.2|871.8|23
1751455240000|2025-07-02 11:20:40|872.3||872.3||872.3||872.3||0
1751455250000|2025-07-02 11:20:50|872.5|872|872.5|872.2|872.5|872.2|872.5|872|0
1751455260000|2025-07-02 11:21:00|872.4|872.1|872.4|872.1|872.4|872.1|872.4|872.1|0
1751455270000|2025-07-02 11:21:10|872.3|872|872.1|871.8|872.3|872|872.1|871.8|0
1751455280000|2025-07-02 11:21:20|872||872.1||872.1||872||0
1751455290000|2025-07-02 11:21:30|872|871.7|871.9|871.5|872|871.7|871.9|871.5|0
1751455300000|2025-07-02 11:21:40|872.1|871.9|872.4|872.1|872.5|872.3|872.1|871.8|1378
1751455310000|2025-07-02 11:21:50|872.3|872.2|872.3|872|872.4|872.2|872.3|872|50
1751455330000|2025-07-02 11:22:10|872.4|872.1|872.4|872.1|872.4|872.2|872.4|872.1|20
1751455340000|2025-07-02 11:22:20|872.3|872|872.3|872|872.3|872|872.3|872|0
1751455350000|2025-07-02 11:22:30|872.1|871.7|872.1|871.7|872.1|871.7|872.1|871.7|94
1751455360000|2025-07-02 11:22:40|872|871.6|872.2|871.8|872.2|871.9|872|871.6|0
1751455370000|2025-07-02 11:22:50|872|871.6|871.8|871.5|872|871.6|871.8|871.5|0
1751455380000|2025-07-02 11:23:00|871.9||871.9||871.9||871.9||0
1751455390000|2025-07-02 11:23:10|872|871.6|872|871.7|872|871.7|872|871.6|40
1751455400000|2025-07-02 11:23:20|871.9|871.5|871.9|871.5|871.9|871.5|871.9|871.5|0
1751455410000|2025-07-02 11:23:30|871.8||871.8||871.8||871.8||0
1751455420000|2025-07-02 11:23:40|871.6|871.4|871.7|871.4|871.7|871.5|871.6|871.3|22
1751455430000|2025-07-02 11:23:50|871.3|871|871.3|871|871.3|871|871.3|871|95
1751455440000|2025-07-02 11:24:00|871.2|870.9|871.2|870.9|871.2|870.9|871.2|870.9|500
1751455450000|2025-07-02 11:24:10|871.1|870.8|871.2|870.9|871.2|870.9|871.1|870.8|0
1751455460000|2025-07-02 11:24:20|871.1|870.8|871.1|870.9|871.1|870.9|871.1|870.8|0
1751455470000|2025-07-02 11:24:30||870.8||870.9||870.9||870.8|0
1751455480000|2025-07-02 11:24:40|871|870.8|871|870.7|871|870.8|871|870.7|53
1751455490000|2025-07-02 11:24:50|870.7|870.4|870.3|870|870.8|870.5|870.1|869.8|770
1751455500000|2025-07-02 11:25:00|870.2|869.9|870.2|869.9|870.2|869.9|870.1|869.8|0
1751455510000|2025-07-02 11:25:10|870.1|869.8|870.6|870.3|870.7|870.4|870.1|869.8|522
1751455520000|2025-07-02 11:25:20|870.7|870.4|870.7|870.4|870.7|870.4|870.7|870.4|60
1751455530000|2025-07-02 11:25:30|870.6|870|870.5|870.1|870.6|870.1|870.2|869.9|2700
1751455540000|2025-07-02 11:25:40|870.3|870.2|870.2|869.9|870.3|870.2|870.2|869.9|0
1751455550000|2025-07-02 11:25:50|870.3|870.2|870.7|870.3|870.7|870.4|870.3|870.2|210
1751455560000|2025-07-02 11:26:00|870.5|870.2|870.6|870.3|870.7|870.4|870.5|870.2|1498
1751455570000|2025-07-02 11:26:10|870.5|870.2|870.6|870.3|870.6|870.3|870.5|870.2|0
1751455580000|2025-07-02 11:26:20|870.5|870.2|870.5|870.2|870.6|870.2|870.5|870.2|0
1751455590000|2025-07-02 11:26:30|870.6|870.4|870.6|870.3|870.6|870.4|870.6|870.3|100
1751455600000|2025-07-02 11:26:40|870.7|870.4|870.9|870.5|870.9|870.5|870.7|870.3|1430
1751455610000|2025-07-02 11:26:50|870.8|870.3|870.8|870.5|870.8|870.5|870.7|870.3|409
1751455620000|2025-07-02 11:27:00|870.7|870.4|870.7|870.4|870.7|870.4|870.5|870.2|1354
1751455630000|2025-07-02 11:27:10|870.8|870.5|870.8|870.6|870.8|870.6|870.8|870.5|82
1751455640000|2025-07-02 11:27:20|870.9|870.7|870.9|870.5|870.9|870.7|870.9|870.4|400
1751455670000|2025-07-02 11:27:50|871|870.6|871|870.6|871|870.6|871|870.6|5
1751455680000|2025-07-02 11:28:00|870.9|870.5|870.9|870.5|870.9|870.6|870.9|870.5|200
1751455690000|2025-07-02 11:28:10|870.8|870.4|870.9|870.5|870.9|870.5|870.8|870.4|0
1751455700000|2025-07-02 11:28:20|871|870.6|870.8|870.5|871|870.6|870.8|870.5|0
1751455710000|2025-07-02 11:28:30|870.9|870.6|871.3|871|871.4|871|870.9|870.6|0
1751455720000|2025-07-02 11:28:40|871.6|871.1|871.6|871.2|871.6|871.2|871.6|871.1|500
1751455730000|2025-07-02 11:28:50|871.7|871.3|871.7|871.3|871.7|871.4|871.7|871.3|223
1751455740000|2025-07-02 11:29:00||871.4||871.4||871.4||871.4|1152
1751455750000|2025-07-02 11:29:10|871.6|871.3|871.7|871.4|871.7|871.4|871.6|871.3|0
1751455770000|2025-07-02 11:29:30||871.5||871.5||871.5||871.5|0
1751455780000|2025-07-02 11:29:40||871.4||871.4||871.4||871.4|625
1751455790000|2025-07-02 11:29:50|871.6|871.5|871.6|871.3|871.7|871.6|871.6|871.3|730
1751455800000|2025-07-02 11:30:00|871.7|872.1|872.6|872.2|872.6|872.2|871.7|872.1|478
1751455810000|2025-07-02 11:30:10|872.8|872.3|872.6|872.2|872.8|872.3|872.6|872.2|110
1751455830000|2025-07-02 11:30:30|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1751455840000|2025-07-02 11:30:40|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1751455860000|2025-07-02 11:31:00||872.3||872.2||872.3||872.2|0
1751455870000|2025-07-02 11:31:10|872.5|872.1|872.6|872.2|872.6|872.2|872.5|872.1|5
1751455880000|2025-07-02 11:31:20|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1751455890000|2025-07-02 11:31:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|285
1751455910000|2025-07-02 11:31:50|872.7|872.3|872.7|872.3|872.7|872.3|872.6|872.3|0
1751455920000|2025-07-02 11:32:00|873|872.2|873|872.6|873|872.7|873|872.2|212
1751455930000|2025-07-02 11:32:10|872.9|872.5|873|872.8|873|872.8|872.8|872.4|0
1751455940000|2025-07-02 11:32:20|873.1||873.2||873.2||873.1||0
1751455950000|2025-07-02 11:32:30|873.1|872.9|873.4|873|873.4|873|873.1|872.9|209
1751455960000|2025-07-02 11:32:40|873.2|872.9|873.2|872.8|873.3|873|873.2|872.8|1745
1751455970000|2025-07-02 11:32:50||872.9||873||873||872.9|0
1751455980000|2025-07-02 11:33:00|873|872.9|873|872.6|873|872.9|873|872.6|502
1751455990000|2025-07-02 11:33:10|873.1|872.7|873.5|873.2|873.5|873.2|873.1|872.7|0
1751456000000|2025-07-02 11:33:20|873.7|873.3|873.5|873.1|873.7|873.3|873.5|873.1|0
1751456010000|2025-07-02 11:33:30|873.4|872.9|873.3|873.1|873.4|873.1|873.2|872.9|0
1751456020000|2025-07-02 11:33:40|873.4|873|873.4|873.2|873.4|873.2|873.4|873|0
1751456030000|2025-07-02 11:33:50||873.1||873.1||873.1||873.1|0
1751456040000|2025-07-02 11:34:00|873.6|873|873.7|873.4|873.9|873.6|873.6|873|618
1751456050000|2025-07-02 11:34:10|873.6|873.3|873.7|873.4|873.7|873.4|873.6|873.3|0
1751456060000|2025-07-02 11:34:20|873.6|873.3|873.7|873.4|873.7|873.4|873.6|873.3|0
1751456070000|2025-07-02 11:34:30|873.6|873.3|873.6|873.2|873.6|873.3|873.6|873.2|0
1751456080000|2025-07-02 11:34:40|873.5|873.3|873|872.7|873.5|873.3|873|872.7|68
1751456090000|2025-07-02 11:34:50|872.8|872.5|872.8|872.5|872.8|872.5|872.8|872.5|500
1751456100000|2025-07-02 11:35:00|872.9|872.6|873.2|872.8|873.2|872.9|872.9|872.6|548
1751456110000|2025-07-02 11:35:10|873.1||873.1||873.1||873.1||0
1751456130000|2025-07-02 11:35:30||872.9||872.8||872.9||872.8|0
1751456140000|2025-07-02 11:35:40|873.2|872.7|873.2|872.9|873.2|872.9|873.2|872.7|222
1751456150000|2025-07-02 11:35:50|873.3|873|873.1|872.8|873.3|873|873|872.8|372
1751456170000|2025-07-02 11:36:10|873|872.9|872.9|872.6|873|872.9|872.9|872.6|410
1751456180000|2025-07-02 11:36:20|873|872.7|873|872.6|873|872.7|873|872.6|0
1751456190000|2025-07-02 11:36:30|873.1|872.7|872.8|872.4|873.1|872.7|872.8|872.4|63
1751456200000|2025-07-02 11:36:40|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|0
1751456210000|2025-07-02 11:36:50|872.8|872.5|872.9|872.5|872.9|872.5|872.8|872.4|0
1751456220000|2025-07-02 11:37:00|872.8|872.4|872.7|872.3|872.8|872.5|872.7|872.3|1020
1751456230000|2025-07-02 11:37:10|872.8|872.4|872.6|872.3|872.8|872.4|872.6|872.3|78
1751456240000|2025-07-02 11:37:20|872.5|872|872.4|872|872.5|872|872.4|872|85
1751456250000|2025-07-02 11:37:30|872.3|872.1|872.6|872.2|872.6|872.2|872.3|872.1|21
1751456260000|2025-07-02 11:37:40|872.5|872.1|872.4|872.1|872.5|872.1|872.4|872.1|0
1751456270000|2025-07-02 11:37:50|872.6|872.2|872.6|872.2|872.7|872.3|872.6|872.2|34
1751456280000|2025-07-02 11:38:00|872.9|872.5|872.9|872.5|872.9|872.5|872.9|872.5|0
1751456290000|2025-07-02 11:38:10|873|872.6|873|872.6|873|872.7|872.9|872.6|200
1751456300000|2025-07-02 11:38:20|872.9||872.9||872.9||872.9||0
1751456310000|2025-07-02 11:38:30|873|872.7|873.1|872.8|873.1|872.9|873|872.7|86
1751456320000|2025-07-02 11:38:40|873||873||873.1||873||0
1751456330000|2025-07-02 11:38:50|873.1|872.6|872.9|872.6|873.1|872.6|872.9|872.6|82
1751456340000|2025-07-02 11:39:00|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.8|396
1751456350000|2025-07-02 11:39:10|873.3|872.7|873.3|873|873.4|873|873.3|872.7|23
1751456360000|2025-07-02 11:39:20|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|0
1751456370000|2025-07-02 11:39:30|873.1|873|873.2|872.8|873.2|873|873.1|872.7|363
1751456380000|2025-07-02 11:39:40||873||873||873||873|0
1751456390000|2025-07-02 11:39:50|873.1|872.7|873.1|872.7|873.1|872.7|872.9|872.5|114
1751456400000|2025-07-02 11:40:00||872.8||872.8||872.8||872.8|86
1751456410000|2025-07-02 11:40:10||872.7||872.7||872.7||872.7|0
1751456420000|2025-07-02 11:40:20||872.8||872.7||872.8||872.7|0
1751456430000|2025-07-02 11:40:30||872.8||872.8||872.8||872.8|0
1751456440000|2025-07-02 11:40:40|873.2|872.9|873.2|872.9|873.2|872.9|873.2|872.8|0
1751456460000|2025-07-02 11:41:00|873.3|873|873.1|872.8|873.3|873|873.1|872.8|323
1751456470000|2025-07-02 11:41:10|873|872.6|873.1|872.7|873.1|872.7|873|872.6|70
1751456480000|2025-07-02 11:41:20|873|872.8|873.1|872.7|873.1|872.8|873|872.7|0
1751456490000|2025-07-02 11:41:30|872.6|872.2|873.5|873.1|873.5|873.1|872.6|872.2|654
1751456500000|2025-07-02 11:41:40|873.7|873.4|873.7|873.5|873.9|873.7|873.6|873.2|1297
1751456510000|2025-07-02 11:41:50|873.8|873.4|873.8|873.6|873.8|873.6|873.8|873.4|0
1751456520000|2025-07-02 11:42:00|873.7|873.5|873.8|873.5|873.8|873.5|873.7|873.5|300
1751456530000|2025-07-02 11:42:10|873.7||873.8||873.8||873.7||0
1751456540000|2025-07-02 11:42:20|873.7|873.4|873.7|873.4|873.9|873.7|873.7|873.4|100
1751456550000|2025-07-02 11:42:30|873.6||873.7||873.7||873.6||0
1751456560000|2025-07-02 11:42:40|873.6|873.3|873.5|873.2|873.7|873.3|873.5|873.2|37
1751456570000|2025-07-02 11:42:50|873.4||873.5||873.5||873.4||0
1751456580000|2025-07-02 11:43:00|873.4||873.5||873.5||873.4||0
1751456590000|2025-07-02 11:43:10|873.4||873.5||873.5||873.4||0
1751456610000|2025-07-02 11:43:30|873.6||873.5||873.6||873.5||0
1751456620000|2025-07-02 11:43:40|873.6||873.5||873.6||873.5||0
1751456630000|2025-07-02 11:43:50|873.6||873.5||873.6||873.5||0
1751456640000|2025-07-02 11:44:00|873.6|873.3|873.6|873.3|873.6|873.4|873.6|873.3|51
1751456660000|2025-07-02 11:44:20|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.2|0
1751456670000|2025-07-02 11:44:30|873.6||873.5||873.6||873.5||0
1751456690000|2025-07-02 11:44:50|873.6|873.3|873.6|873.3|873.6|873.3|873.6|873.3|1000
1751456700000|2025-07-02 11:45:00|873.5|873.2|873.1|872.7|873.5|873.2|873.1|872.7|480
1751456710000|2025-07-02 11:45:10|872.8|872.8|873|872.7|873.1|872.8|872.8|872.5|625
1751456720000|2025-07-02 11:45:20|873.2|872.9|873.2|872.9|873.2|872.9|873.2|872.8|0
1751456730000|2025-07-02 11:45:30|873.1|872.8|873.2|872.8|873.2|872.8|873.1|872.8|0
1751456740000|2025-07-02 11:45:40|873.1|872.9|873.2|872.9|873.2|872.9|873.1|872.9|30
1751456750000|2025-07-02 11:45:50|873|872.7|873.1|872.7|873.1|872.7|873|872.7|0
1751456760000|2025-07-02 11:46:00|873.2|872.8|873.5|873.1|873.5|873.2|873.2|872.8|654
1751456770000|2025-07-02 11:46:10|873.4||873.5||873.5||873.4||0
1751456780000|2025-07-02 11:46:20|873.4||873.5||873.5||873.4||198
1751456790000|2025-07-02 11:46:30|873.4|873|873.2|872.9|873.4|873|873.2|872.8|0
1751456800000|2025-07-02 11:46:40|873|872.7|872.9|872.5|873|872.7|872.9|872.5|141
1751456810000|2025-07-02 11:46:50|872.8|872.6|872.7|872.4|872.8|872.6|872.7|872.4|0
1751456820000|2025-07-02 11:47:00|872.6|872.3|872.5|872.2|872.6|872.3|872.5|872.2|0
1751456830000|2025-07-02 11:47:10||872.3||872.3||872.3||872.3|0
1751456850000|2025-07-02 11:47:30||872.2||872.3||872.4||872.2|266
1751456870000|2025-07-02 11:47:50|872.7|872.4|872.9|872.5|872.9|872.5|872.7|872.4|0
1751456880000|2025-07-02 11:48:00|873.2|872.9|873.2|872.9|873.3|872.9|873.2|872.9|0
1751456890000|2025-07-02 11:48:10|873.5|873.1|873.2|872.9|873.7|873.5|873.2|872.9|190
1751456900000|2025-07-02 11:48:20|873.3|873|873.9|873.5|873.9|873.5|873.3|873|0
1751456910000|2025-07-02 11:48:30|874|873.6|874|873.6|874.1|873.7|873.9|873.6|0
1751456920000|2025-07-02 11:48:40|874.1|873.7|874.1|873.8|874.1|873.8|874.1|873.7|0
1751456930000|2025-07-02 11:48:50|874|873.7|874.1|873.8|874.1|873.8|874|873.7|0
1751456940000|2025-07-02 11:49:00|874.6|874.3|874.5|874.2|874.7|874.5|874.5|874.2|297
1751456950000|2025-07-02 11:49:10|874.9|874.3|875.6|875.3|875.6|875.3|874.9|874.3|332
1751456960000|2025-07-02 11:49:20|875.7|875.4|875.3|875.1|875.7|875.4|875.3|875.1|227
1751456970000|2025-07-02 11:49:30|875.4|875|875.5|875.2|875.5|875.3|875.4|875|462
1751456980000|2025-07-02 11:49:40|875.6|875.3|875.5|875.1|875.6|875.3|875.3|875|633
1751456990000|2025-07-02 11:49:50|875.4|875|875.2|874.8|875.5|875|875.1|874.7|0
1751457000000|2025-07-02 11:50:00|875.1|875|875.2|875|875.3|875|875.1|874.9|12
1751457010000|2025-07-02 11:50:10|875.3|875.1|875.4|875.1|875.4|875.1|875.3|875.1|100
1751457020000|2025-07-02 11:50:20|875.5|875|875.1|874.8|875.5|875.2|875.1|874.7|67
1751457030000|2025-07-02 11:50:30|875.2|874.7|875.2|874.9|875.2|874.9|875.2|874.7|0
1751457040000|2025-07-02 11:50:40|874.8|874.8|874.9|874.7|874.9|874.8|874.8|874.5|1036
1751457050000|2025-07-02 11:50:50||874.6||874.7||874.7||874.6|58
1751457060000|2025-07-02 11:51:00|875|874.4|874.7|874.4|875|874.4|874.7|874.4|116
1751457070000|2025-07-02 11:51:10|874.6||874.8||874.8||874.6||0
1751457080000|2025-07-02 11:51:20|875|874.6|875.1|874.8|875.1|874.8|874.9|874.5|0
1751457090000|2025-07-02 11:51:30|875|874.7|875|874.7|875|874.7|875|874.7|0
1751457100000|2025-07-02 11:51:40||874.8||874.8||874.8||874.8|0
1751457110000|2025-07-02 11:51:50|874.9|874.6|874.8|874.4|874.9|874.6|874.8|874.4|73
1751457120000|2025-07-02 11:52:00|874.9|874.6|875|874.6|875.4|875.2|874.9|874.6|249
1751457130000|2025-07-02 11:52:10|874.9|874.5|874.6|874.3|874.9|874.5|874.6|874.2|0
1751457140000|2025-07-02 11:52:20|874.5|874.1|874.5|874.1|874.5|874.1|874.5|874.1|446
1751457150000|2025-07-02 11:52:30|874.3|874|874.4|874.1|874.4|874.1|874.2|874|0
1751457160000|2025-07-02 11:52:40|874.3|874|874.5|874.2|874.6|874.3|874.3|874|114
1751457170000|2025-07-02 11:52:50|874.6|874.3|874.8|874.4|874.8|874.4|874.6|874.3|625
1751457180000|2025-07-02 11:53:00|874.7|874.5|874.5|874.2|874.7|874.5|874.5|874.2|614
1751457190000|2025-07-02 11:53:10|874.6|874.3|874.8|874.5|874.8|874.5|874.6|874.3|0
1751457200000|2025-07-02 11:53:20|874.7|874.4|874.7|874.4|874.7|874.4|874.7|874.4|0
1751457210000|2025-07-02 11:53:30|874.6|874.1|874.2|874|874.6|874.1|874.2|874|1104
1751457240000|2025-07-02 11:54:00|874|873.8|874|873.7|874|873.8|874|873.7|1200
1751457250000|2025-07-02 11:54:10|873.9|873.8|873.6|873.3|873.9|873.8|873.6|873.3|446
1751457260000|2025-07-02 11:54:20|873.4|873.5|873.9|873.7|873.9|873.7|873.4|873.4|435
1751457270000|2025-07-02 11:54:30|874|873.8|874.6|874.2|874.6|874.2|874|873.8|831
1751457280000|2025-07-02 11:54:40|874.7|874.4|874.8|874.5|874.8|874.6|874.7|874.4|625
1751457290000|2025-07-02 11:54:50|874.7|874.4|874.7|874.4|874.7|874.4|874.6|874.3|5
1751457300000|2025-07-02 11:55:00|874.6|874.3|874.6|874.3|874.6|874.3|874.5|874.2|86
1751457310000|2025-07-02 11:55:10|874.4|874|874.3|873.9|874.4|874|874.2|873.9|658
1751457320000|2025-07-02 11:55:20|874.2|873.8|874.2|874|874.2|874|874.2|873.8|545
1751457330000|2025-07-02 11:55:30||873.9||873.9||873.9||873.9|0
1751457340000|2025-07-02 11:55:40||873.8||873.8||873.8||873.8|0
1751457350000|2025-07-02 11:55:50|874.1|873.5|873.7|873.4|874.1|873.5|873.7|873.4|0
1751457360000|2025-07-02 11:56:00|873.8||873.7||873.9||873.7||0
1751457370000|2025-07-02 11:56:10|873.9|873.5|873.8|873.5|873.9|873.5|873.8|873.5|500
1751457380000|2025-07-02 11:56:20|873.9|873.4|873.9|873.5|873.9|873.5|873.9|873.4|205
1751457390000|2025-07-02 11:56:30|873.6|873.2|873.8|873.4|873.8|873.4|873.5|873.1|0
1751457400000|2025-07-02 11:56:40|873.9|873.5|873.9|873.6|874|873.7|873.9|873.5|0
1751457410000|2025-07-02 11:56:50|873.8||873.8||873.8||873.8||0
1751457420000|2025-07-02 11:57:00|874|873.8|874|873.8|874|873.8|874|873.8|478
1751457430000|2025-07-02 11:57:10|874.1|874|874.5|874.2|874.5|874.2|874.1|874|0
1751457440000|2025-07-02 11:57:20|874.7|874.3|874.2|873.9|874.7|874.3|874.2|873.9|651
1751457450000|2025-07-02 11:57:30|874.3|874|874.3|874|874.3|874|874.3|874|3
1751457460000|2025-07-02 11:57:40|874.2|873.9|874.3|873.9|874.3|873.9|874.2|873.9|0
1751457480000|2025-07-02 11:58:00|874.4|874|874.8|874.5|874.8|874.5|874.4|874|44
1751457490000|2025-07-02 11:58:10|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|0
1751457510000|2025-07-02 11:58:30|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|0
1751457520000|2025-07-02 11:58:40||874.6||874.6||874.6||874.5|0
1751457530000|2025-07-02 11:58:50|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.5|0
1751457540000|2025-07-02 11:59:00|874.8||874.7||874.8||874.7||0
1751457550000|2025-07-02 11:59:10|874.8|873.8|874.1|873.7|874.8|873.8|874.1|873.7|500
1751457560000|2025-07-02 11:59:20|874|873.6|873.8|873.6|874|873.6|873.8|873.5|0
1751457570000|2025-07-02 11:59:30|873.9|873.5|873.8|873.6|873.9|873.6|873.8|873.5|625
1751457590000|2025-07-02 11:59:50|873.7|873.5|873.6|873.3|873.7|873.5|873.6|873.3|33
1751457600000|2025-07-02 12:00:00|873.4|873.2|873.7|873.4|873.8|873.4|873.3|873|75
1751457610000|2025-07-02 12:00:10|873.8|873.5|873.4|873.1|873.8|873.5|873.4|873.1|0
1751457620000|2025-07-02 12:00:20|873.3|873|873.4|873.1|873.5|873.1|873.3|873|0
1751457630000|2025-07-02 12:00:30|873.5|872.7|873.3|872.9|873.5|873|872.9|872.6|726
1751457640000|2025-07-02 12:00:40|873.4|873|873.2|872.9|873.5|873.2|873.2|872.9|0
1751457650000|2025-07-02 12:00:50|873.3|873|873.5|873.3|873.5|873.3|873.3|873|1
1751457670000|2025-07-02 12:01:10||873.2||873.2||873.2||873.1|1
1751457680000|2025-07-02 12:01:20|873.7|873.4|873.9|873.5|874|873.7|873.7|873.4|529
1751457690000|2025-07-02 12:01:30|873.8|873.3|873.7|873.4|873.8|873.4|873.7|873.3|0
1751457700000|2025-07-02 12:01:40|873.5|873.3|873.7|873.4|873.7|873.4|873.4|873.2|434
1751457710000|2025-07-02 12:01:50|873.9|873.5|873.9|873.7|874.1|873.7|873.8|873.5|0
1751457720000|2025-07-02 12:02:00|874|873.8|873.8|873.5|874.2|873.8|873.8|873.5|42
1751457730000|2025-07-02 12:02:10|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|0
1751457740000|2025-07-02 12:02:20|874|873.5|873.7|873.3|874|873.7|873.5|873.2|936
1751457750000|2025-07-02 12:02:30|873.8|873.4|873.9|873.6|873.9|873.6|873.7|873.4|98
1751457760000|2025-07-02 12:02:40|873.8|873.7|874|873.8|874|873.8|873.8|873.7|106
1751457770000|2025-07-02 12:02:50|874.3|873.9|874.3|874|874.3|874|874.3|873.9|436
1751457780000|2025-07-02 12:03:00|874.2|873.9|874.2|873.9|874.3|874|874.2|873.8|550
1751457790000|2025-07-02 12:03:10|874.3|874|874.6|874.3|874.9|874.6|874.3|874|1409
1751457800000|2025-07-02 12:03:20|874.7|874.4|874.7|874.3|874.7|874.5|874.7|874.3|0
1751457810000|2025-07-02 12:03:30|874.6|874.2|874.8|874.5|874.8|874.5|874.6|874.2|0
1751457830000|2025-07-02 12:03:50|874.7|874.4|874.7|874.4|874.7|874.4|874.7|874.4|210
1751457840000|2025-07-02 12:04:00|875.1|874.8|875.1|874.8|875.1|874.8|875|874.7|3630
1751457850000|2025-07-02 12:04:10|875.2|874.9|875.2|874.9|875.2|874.9|875.1|874.8|0
1751457860000|2025-07-02 12:04:20|875.1|875|875.1|874.8|875.2|875|875|874.8|500
1751457870000|2025-07-02 12:04:30|875|874.6|874.3|874|875|874.6|874.3|874|531
1751457880000|2025-07-02 12:04:40|874.2|873.9|874.1|873.8|874.2|873.9|874.1|873.8|589
1751457890000|2025-07-02 12:04:50||873.9||873.9||873.9||873.9|0
1751457910000|2025-07-02 12:05:10|874|873.8|873.5|873.2|874|873.8|873.5|873.2|25
1751457920000|2025-07-02 12:05:20|873.4|873.1|873.4|873.2|873.4|873.2|873.4|873.1|0
1751457930000|2025-07-02 12:05:30|873.3|873.1|873.7|873.4|873.7|873.4|873.3|873|85
1751457950000|2025-07-02 12:05:50|873.8|873.5|873.8|873.5|873.9|873.6|873.8|873.5|0
1751457960000|2025-07-02 12:06:00|873.7|873.4|873.7|873.4|873.7|873.4|873.6|873.3|0
1751457970000|2025-07-02 12:06:10|873.6||873.7||873.7||873.6||0
1751457980000|2025-07-02 12:06:20|873.8||873.7||873.8||873.7||0
1751457990000|2025-07-02 12:06:30|873.6|873.3|873.8|873.4|873.8|873.4|873.6|873.3|50
1751458000000|2025-07-02 12:06:40|874.1|873.5|874.2|874|874.2|874|874.1|873.5|1227
1751458010000|2025-07-02 12:06:50|874.1|873.8|874.1|873.8|874.1|873.8|874.1|873.8|625
1751458020000|2025-07-02 12:07:00|874|873.7|873.8|873.4|874|873.7|873.7|873.4|0
1751458030000|2025-07-02 12:07:10|873.7|873.5|873.9|873.5|873.9|873.5|873.7|873.5|0
1751458040000|2025-07-02 12:07:20|874|873.6|873.9|873.5|874|873.7|873.8|873.5|0
1751458050000|2025-07-02 12:07:30||873.6||873.6||873.6||873.6|0
1751458060000|2025-07-02 12:07:40|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.4|0
1751458070000|2025-07-02 12:07:50|873.9|873.4|873.5|873.2|873.9|873.4|873.5|873.2|650
1751458080000|2025-07-02 12:08:00|873.6|873.3|873.2|873|873.6|873.3|873.2|873|368
1751458090000|2025-07-02 12:08:10|873.1|872.7|872.9|872.6|873.1|872.7|872.9|872.5|60
1751458100000|2025-07-02 12:08:20|872.8|872.4|872.7|872.4|872.8|872.4|872.7|872.4|0
1751458110000|2025-07-02 12:08:30|872.6|872.3|872.6|872.2|872.6|872.3|872.6|872.2|0
1751458120000|2025-07-02 12:08:40|872.7|872.3|872.8|872.5|872.8|872.5|872.7|872.3|0
1751458130000|2025-07-02 12:08:50|872.7|872.6|872.7|872.4|872.7|872.6|872.7|872.4|0
1751458140000|2025-07-02 12:09:00|872.6|872.3|873|872.8|873|872.8|872.6|872.3|382
1751458150000|2025-07-02 12:09:10|872.9|872.6|872.9|872.6|873|872.7|872.9|872.6|46
1751458160000|2025-07-02 12:09:20|872.8|872.5|873|872.6|873|872.6|872.8|872.5|33
1751458170000|2025-07-02 12:09:30|872.9|872.7|872.9|872.7|872.9|872.7|872.8|872.7|0
1751458180000|2025-07-02 12:09:40|872.8|872.5|872.5|872.2|872.8|872.5|872.5|872.2|697
1751458190000|2025-07-02 12:09:50|872.7|872.4|872.7|872.4|872.8|872.5|872.7|872.4|0
1751458200000|2025-07-02 12:10:00|872.6|872.3|872.5|872.2|872.6|872.3|872.3|872.1|34
1751458210000|2025-07-02 12:10:10|872.4|872.3|872.6|872.3|872.7|872.3|872.4|872.3|0
1751458230000|2025-07-02 12:10:30|872.5|872.2|872.3|872|872.5|872.2|872.2|872|0
1751458240000|2025-07-02 12:10:40|872.4|872.1|872.5|872.2|872.5|872.2|872.4|872.1|0
1751458250000|2025-07-02 12:10:50|872.6|872.3|872.6|872.3|872.6|872.4|872.6|872.3|0
1751458260000|2025-07-02 12:11:00|872.5|872.2|872.8|872.5|872.8|872.5|872.5|872.2|186
1751458270000|2025-07-02 12:11:10|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|0
1751458280000|2025-07-02 12:11:20|872.8|872.7|873|872.7|873|872.7|872.8|872.7|0
1751458290000|2025-07-02 12:11:30|872.9||873||873||872.9||0
1751458300000|2025-07-02 12:11:40|872.9|872.8|873|872.7|873|872.8|872.9|872.7|0
1751458310000|2025-07-02 12:11:50|872.9|872.6|872.8|872.6|872.9|872.6|872.8|872.6|0
1751458320000|2025-07-02 12:12:00|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.4|91
1751458330000|2025-07-02 12:12:10|872.5|872.3|872.9|872.6|872.9|872.6|872.5|872.2|1152
1751458340000|2025-07-02 12:12:20||872.7||872.6||872.7||872.5|0
1751458360000|2025-07-02 12:12:40|873|872.7|872.6|872.3|873|872.7|872.6|872.2|95
1751458370000|2025-07-02 12:12:50|872.9|872.6|873.3|873|873.3|873|872.9|872.6|460
1751458380000|2025-07-02 12:13:00|873.2|872.9|873.2|872.9|873.2|872.9|873.2|872.9|0
1751458390000|2025-07-02 12:13:10|873.3|872.8|873.1|872.8|873.3|872.8|873.1|872.8|0
1751458400000|2025-07-02 12:13:20|873.2|873|873.4|873.1|873.4|873.1|873.2|872.9|0
1751458410000|2025-07-02 12:13:30|873.6|873.3|873.3|872.9|873.6|873.3|873.3|872.9|0
1751458430000|2025-07-02 12:13:50|873.4|873|873.3|872.9|873.4|873|873.3|872.9|300
1751458440000|2025-07-02 12:14:00|873.6|873.1|873.5|873|873.6|873.1|873.5|873|500
1751458450000|2025-07-02 12:14:10||873.1||873.1||873.1||873.1|0
1751458460000|2025-07-02 12:14:20||873.2||873.2||873.2||873.1|184
1751458470000|2025-07-02 12:14:30|873.7|873.3|873.4|873|873.7|873.4|873.4|873|963
1751458480000|2025-07-02 12:14:40|||||||||34
1751458500000|2025-07-02 12:15:00|873.6|873.1|873.6|873|873.6|873.1|873.6|873|0
1751458510000|2025-07-02 12:15:10|873.3|872.7|871.7|871.2|873.3|872.7|871.5|870.8|1902
1751458520000|2025-07-02 12:15:20|871.8|871.1|871.7|870.9|871.8|871.3|871.6|870.9|2400
1751458530000|2025-07-02 12:15:30||871||870.9||871||870.9|0
1751458540000|2025-07-02 12:15:40|871.6|870.8|871.4|870.8|871.6|870.8|871.4|870.7|0
1751458550000|2025-07-02 12:15:50|871.1|870.7|871.1|870.4|871.1|870.7|871.1|870.4|565
1751458560000|2025-07-02 12:16:00|870.9|870.5|870.8|870.4|871.3|871.1|870.7|870.3|1072
1751458570000|2025-07-02 12:16:10|871|870.5|871|870.5|871|870.8|870.8|870.4|0
1751458580000|2025-07-02 12:16:20|870.9|870.6|871|870.7|871.1|870.8|870.9|870.4|968
1751458590000|2025-07-02 12:16:30|870.9|870.6|870.9|870.5|871.1|870.7|870.8|870.4|70
1751458600000|2025-07-02 12:16:40|871.3|870.6|870.8|870.4|871.3|870.9|870.8|870.4|579
1751458610000|2025-07-02 12:16:50|870.7|870.5|870.9|870.6|870.9|870.6|870.6|870.4|97
1751458620000|2025-07-02 12:17:00|871.2|870.9|871.3|870.9|871.3|871|871.1|870.8|221
1751458630000|2025-07-02 12:17:10|871.4|871|870.9|870.6|871.4|871|870.9|870.6|1000
1751458640000|2025-07-02 12:17:20|871||870.9||871||870.8||10
1751458650000|2025-07-02 12:17:30|870.8|870.5|870.8|870.5|870.8|870.5|870.7|870.5|0
1751458660000|2025-07-02 12:17:40|870.7|870.4|870.8|870.5|870.8|870.6|870.6|870.4|26
1751458670000|2025-07-02 12:17:50|871|870.7|871.2|870.9|871.2|870.9|870.9|870.6|702
1751458680000|2025-07-02 12:18:00|871.3|871|871.6|871.3|871.6|871.3|871.3|871|35
1751458690000|2025-07-02 12:18:10|871.5|871.2|871.6|871.2|871.6|871.2|871.5|871.2|0
1751458700000|2025-07-02 12:18:20|871.5|871.6|872.1|871.8|872.1|871.8|871.4|871.6|46
1751458710000|2025-07-02 12:18:30|872.3|872|872.9|872.5|873|872.6|872.3|872|104
1751458720000|2025-07-02 12:18:40|872.7|872.6|872.1|871.9|872.9|872.6|872.1|871.8|3154
1751458730000|2025-07-02 12:18:50|872.2|871.8|872.3|871.9|872.3|871.9|872.2|871.8|0
1751458740000|2025-07-02 12:19:00|872.2|872|872.3|872|872.3|872|872.2|871.9|0
1751458750000|2025-07-02 12:19:10|872.2|871.7|871.6|871.4|872.2|871.8|871.6|871.4|2001
1751458760000|2025-07-02 12:19:20|871.5|871.3|871.7|871.4|871.7|871.4|871.5|871.3|91
1751458770000|2025-07-02 12:19:30|871.8|871.5|871.8|871.5|872.2|871.9|871.8|871.5|92
1751458780000|2025-07-02 12:19:40|871.9|871.6|872.1|871.9|872.1|871.9|871.8|871.6|0
1751458790000|2025-07-02 12:19:50|872.2|872|871.9|871.6|872.3|872|871.9|871.6|60
1751458800000|2025-07-02 12:20:00|872|871.7|870.8|870.6|872|871.7|870.7|870.5|1312
1751458810000|2025-07-02 12:20:10|870.9|870.7|870.8|870.5|871|870.8|870.8|870.5|0
1751458820000|2025-07-02 12:20:20|870.9|870.6|870.7|870.4|870.9|870.6|870.7|870.4|11461
1751458830000|2025-07-02 12:20:30|870.9|870.5|870.8|870.5|870.9|870.5|870.8|870.5|800
1751458840000|2025-07-02 12:20:40|870.7|870.4|871|870.7|871|870.7|870.6|870.3|96
1751458850000|2025-07-02 12:20:50|870.9|870.6|871.1|870.8|871.1|870.8|870.9|870.6|663
1751458860000|2025-07-02 12:21:00|871|870.7|870.1|869.9|871|870.7|869.7|869.4|12215
1751458870000|2025-07-02 12:21:10|870.4|870|869.2|868.9|870.4|870|869.2|868.9|446
1751458880000|2025-07-02 12:21:20|869.3|869|869.5|869.1|869.5|869.2|869.3|869|280
1751458890000|2025-07-02 12:21:30|869.4|869.2|868.7|868.3|869.4|869.3|868.7|868.3|1825
1751458900000|2025-07-02 12:21:40|868.5|868.2|869.4|869|869.4|869|868.4|868.1|114
1751458910000|2025-07-02 12:21:50|869.5|869.2|869.3|869|869.5|869.2|869.2|868.8|171
1751458920000|2025-07-02 12:22:00|869.4|869.2|869.3|869|869.6|869.2|869.2|869|0
1751458930000|2025-07-02 12:22:10|868.9|868.5|869.2|868.9|869.2|868.9|868.7|868.4|127
1751458940000|2025-07-02 12:22:20|869.4|869|868.9|868.6|869.4|869|868.9|868.5|718
1751458950000|2025-07-02 12:22:30|868.8|868.5|868.6|868.4|868.8|868.5|868.5|868.3|0
1751458960000|2025-07-02 12:22:40|868.5|868.3|868.4|868.1|868.6|868.3|868.3|868|600
1751458970000|2025-07-02 12:22:50|868.5|868.2|868.2|868|868.5|868.2|868.2|868|54
1751458980000|2025-07-02 12:23:00|868|867.6|867.3|867|868|867.6|867.3|867|500
1751458990000|2025-07-02 12:23:10|867.4|867.2|867|866.7|867.6|867.2|867|866.7|587
1751459000000|2025-07-02 12:23:20|866.9|866.6|867.2|866.8|867.2|866.9|866.8|866.5|601
1751459010000|2025-07-02 12:23:30|867.1|866.9|867.5|867.2|867.5|867.2|867.1|866.9|1250
1751459020000|2025-07-02 12:23:40|867.4|867.1|867.3|867|867.4|867.1|867.3|867|500
1751459030000|2025-07-02 12:23:50|867.4|867.1|867.5|867.2|867.7|867.3|867.4|867.1|625
1751459040000|2025-07-02 12:24:00|867.4||867.5||867.5||867.4||100
1751459050000|2025-07-02 12:24:10|867.4|867.1|867.5|867.2|867.5|867.2|867.2|867|0
1751459060000|2025-07-02 12:24:20|867.3|867.1|867.7|867.4|868|867.6|867.3|867.1|842
1751459070000|2025-07-02 12:24:30|867.8|867.5|867.7|867.4|867.8|867.5|867.6|867.3|0
1751459080000|2025-07-02 12:24:40|867.6|867.3|867.9|867.5|867.9|867.5|867.5|867.3|416
1751459090000|2025-07-02 12:24:50|867.8|867.4|868.1|867.7|868.1|867.7|867.8|867.4|574
1751459100000|2025-07-02 12:25:00|868|867.5|867.3|867|868|867.5|867.3|867|392
1751459110000|2025-07-02 12:25:10|867.2|867.1|867.5|867.1|867.7|867.4|867.2|867|163
1751459120000|2025-07-02 12:25:20|867.4|867|866.2|865.8|867.4|867|865.9|865.6|795
1751459130000|2025-07-02 12:25:30|866.3|865.9|866.8|866.4|867|866.6|866.2|865.9|1460
1751459140000|2025-07-02 12:25:40|866.7|866.7|867.4|867.1|867.4|867.1|866.7|866.7|61
1751459150000|2025-07-02 12:25:50|867.6|867.3|867.4|867.1|867.6|867.3|867.2|866.8|413
1751459160000|2025-07-02 12:26:00|867.1|867|867.2|866.9|867.2|867|866.7|866.3|150
1751459170000|2025-07-02 12:26:10|867.3|867|867.2|866.9|867.5|867.2|867.2|866.9|295
1751459180000|2025-07-02 12:26:20|867.3|866.8|867.6|867.4|867.9|867.6|867.1|866.8|29
1751459190000|2025-07-02 12:26:30|867.7|867.5|867.7|867.4|867.8|867.5|867.6|867.4|800
1751459200000|2025-07-02 12:26:40|867.8|867.5|868|867.7|868|867.7|867.7|867.4|0
1751459210000|2025-07-02 12:26:50|868.1|867.8|868|867.7|868.1|867.8|868|867.7|0
1751459220000|2025-07-02 12:27:00|867.9|867.8|868.1|867.8|868.1|867.8|867.9|867.6|10
1751459230000|2025-07-02 12:27:10|868||868.1||868.1||868||0
1751459240000|2025-07-02 12:27:20|868|867.9|868.1|867.9|868.2|868|868|867.9|317
1751459250000|2025-07-02 12:27:30|868.2|868.2|868.7|868.4|868.8|868.5|868|867.7|286
1751459260000|2025-07-02 12:27:40|868.6|868.3|868.7|868.4|868.7|868.4|868.4|868|0
1751459270000|2025-07-02 12:27:50|868.6|868.3|868.7|868.3|868.7|868.4|868.6|868.3|1171
1751459280000|2025-07-02 12:28:00|868.8|868.4|868.9|868.6|869|868.7|868.8|868.4|0
1751459290000|2025-07-02 12:28:10|868.8|868.5|869.3|869|869.3|869|868.8|868.5|116
1751459300000|2025-07-02 12:28:20|869.4|869.1|868.8|868.5|869.6|869.3|868.7|868.5|3497
1751459310000|2025-07-02 12:28:30|869|868.7|869|868.7|869.6|869.1|869|868.7|525
1751459320000|2025-07-02 12:28:40|868.9|868.8|869.2|868.8|869.6|869.3|868.9|868.7|442
1751459330000|2025-07-02 12:28:50|869.1|868.7|868.9|868.6|869.1|868.7|868.8|868.5|0
1751459340000|2025-07-02 12:29:00|869|868.5|868.9|868.5|869|868.6|868.8|868.5|731
1751459350000|2025-07-02 12:29:10||868.7||868.6||868.7||868.6|109
1751459360000|2025-07-02 12:29:20|868.8|868.7|868.9|868.6|868.9|868.7|868.8|868.6|0
1751459370000|2025-07-02 12:29:30|869|868.5|869.2|868.9|869.4|869|869|868.5|1616
1751459380000|2025-07-02 12:29:40|869.3|869|869.6|869.2|869.6|869.2|869.2|868.9|29
1751459390000|2025-07-02 12:29:50|869.5|869.1|869.7|869.4|869.7|869.4|869.5|869.1|0
1751459400000|2025-07-02 12:30:00|869.6|869.2|871.2|870.8|873.3|873|869.6|869.2|4603
1751459410000|2025-07-02 12:30:10|870.9|870.5|871.8|871.4|872.2|871.7|870.8|870.4|3650
1751459420000|2025-07-02 12:30:20|871.6|871.2|871.3|870.9|871.8|871.6|871.1|870.6|2623
1751459430000|2025-07-02 12:30:30|871|870.6|869.5|869|871|870.6|869.5|869|870
1751459440000|2025-07-02 12:30:40|868.1|869.1|867.2|867|868.4|869.1|867.2|867|2192
1751459450000|2025-07-02 12:30:50|867.4|866.9|868|867.6|868.1|867.6|867|866.6|1865
1751459460000|2025-07-02 12:31:00|867.8|867.3|868.2|867.8|868.3|867.9|867.8|867.3|470
1751459470000|2025-07-02 12:31:10|868.3|867.9|868.5|868.1|868.7|868.3|868|867.6|625
1751459480000|2025-07-02 12:31:20|868.6|868.2|869|868.7|869|868.7|868.5|868.2|623
1751459490000|2025-07-02 12:31:30|868.9|868.6|868.8|868.4|868.9|868.6|868.6|868.2|2156
1751459500000|2025-07-02 12:31:40|868.7|868.3|868.6|868.3|868.7|868.4|868.6|868.3|10
1751459510000|2025-07-02 12:31:50|868.7|868.4|868.6|868.4|868.7|868.4|868.5|868.4|0
1751459520000|2025-07-02 12:32:00|868.7|868.5|868.1|867.7|868.7|868.5|868|867.6|167
1751459530000|2025-07-02 12:32:10|868|867.1|867.4|867|868|867.2|867.3|867|1250
1751459540000|2025-07-02 12:32:20|867.6|867.2|867.6|867.3|867.8|867.4|867.6|867.2|0
1751459550000|2025-07-02 12:32:30|867.5|867|867.8|867.4|867.8|867.4|867.3|867|227
1751459560000|2025-07-02 12:32:40|867.6|867.5|867|866.8|867.9|867.5|867|866.7|102
1751459570000|2025-07-02 12:32:50|867.1|866.9|867.9|867.7|868.4|868.1|867.1|866.9|1264
1751459580000|2025-07-02 12:33:00|868|867.9|868|867.7|868.2|867.9|867.8|867.6|2696
1751459590000|2025-07-02 12:33:10|867.9|867.6|867.6|867.2|867.9|867.6|867.1|866.6|1106
1751459600000|2025-07-02 12:33:20|867.8|867.4|867.9|867.6|867.9|867.6|867|866.6|419
1751459610000|2025-07-02 12:33:30|867.6|867.5|867.7|867.4|867.9|867.6|867.4|867|559
1751459620000|2025-07-02 12:33:40|867.6|867.2|867.1|866.7|867.7|867.4|866.9|866.6|871
1751459630000|2025-07-02 12:33:50|867|866.9|867.1|866.7|867.4|867|867|866.7|400
1751459640000|2025-07-02 12:34:00|867.3|866.8|867.5|867.2|867.6|867.3|867.3|866.8|10
1751459650000|2025-07-02 12:34:10|867.3|867|867.4|867|867.6|867.2|867.3|867|1150
1751459660000|2025-07-02 12:34:20|867.2|866.9|867.2|866.8|867.2|866.9|866.9|866.6|490
1751459670000|2025-07-02 12:34:30|867.4|866.9|867.4|867.1|867.4|867.1|867|866.7|819
1751459680000|2025-07-02 12:34:40|867.3|867|867.2|866.9|867.4|867.1|867.1|866.9|926
1751459690000|2025-07-02 12:34:50|867.1|867.1|867.6|867.3|867.8|867.3|867.1|867.1|74
1751459700000|2025-07-02 12:35:00|867.9|867.2|868.2|867.8|868.3|867.8|867.9|867.2|352
1751459710000|2025-07-02 12:35:10|868.3|867.9|868.1|867.8|868.5|868|868.1|867.8|327
1751459720000|2025-07-02 12:35:20|868.2|867.9|868.3|867.9|868.4|868|868.2|867.9|24
1751459730000|2025-07-02 12:35:30|868.2|868|867.5|867.2|868.2|868|867.5|867.2|363
1751459740000|2025-07-02 12:35:40|867.6|866.9|866.8|866.4|867.6|866.9|866.8|866.4|67
1751459750000|2025-07-02 12:35:50|866.7|866.3|866.7|866.3|866.8|866.3|866.6|866.3|0
1751459760000|2025-07-02 12:36:00|866.6|866.2|867.2|866.8|867.2|866.9|866.5|866.2|373
1751459770000|2025-07-02 12:36:10|867.4|867|867.3|867|867.4|867|867.3|867|29
1751459780000|2025-07-02 12:36:20|867.4|867.1|867.4|867.1|867.5|867.1|867.3|867.1|0
1751459790000|2025-07-02 12:36:30|867.5|867|867.3|867|867.5|867|867.1|866.9|0
1751459800000|2025-07-02 12:36:40|867.2|866.8|867.7|867.4|867.9|867.5|867.1|866.8|579
1751459810000|2025-07-02 12:36:50|867.8|867.3|867.5|867.2|867.8|867.3|867.4|867|200
1751459820000|2025-07-02 12:37:00|867.4|866.6|867.2|867|867.4|867|867|866.6|47
1751459830000|2025-07-02 12:37:10|867.3|866.9|867.3|867|867.6|867.2|867.2|866.9|44
1751459840000|2025-07-02 12:37:20|||||||||50
1751459850000|2025-07-02 12:37:30|867.1|866.8|867.3|866.9|867.3|867|867|866.8|28
1751459860000|2025-07-02 12:37:40|867.4|867|867.8|867.4|867.8|867.4|867.4|867|77
1751459870000|2025-07-02 12:37:50|867.7||867.7||867.7||867.6||372
1751459880000|2025-07-02 12:38:00|867.6|867.1|867.3|867|867.6|867.1|867.2|867|187
1751459890000|2025-07-02 12:38:10|867.4|867.3|868.1|867.8|868.3|868|867.4|867.3|319
1751459900000|2025-07-02 12:38:20|868.2|867.9|868.2|867.9|868.2|867.9|868.1|867.8|549
1751459910000|2025-07-02 12:38:30|868.1|867.8|868.1|867.7|868.1|867.8|868.1|867.7|0
1751459920000|2025-07-02 12:38:40|868|867.8|868|867.7|868.1|867.8|868|867.7|0
1751459930000|2025-07-02 12:38:50|867.9|867.4|868|867.8|868|867.8|867.7|867.4|77
1751459940000|2025-07-02 12:39:00|867.8|867.5|867.7|867.5|867.9|867.5|867.7|867.5|1729
1751459950000|2025-07-02 12:39:10|867.8|867.4|867.6|867.4|867.8|867.4|867.6|867.4|625
1751459960000|2025-07-02 12:39:20|867.3|867|867.3|867|867.4|867.1|867.3|867|80
1751459970000|2025-07-02 12:39:30|867.4|866.9|867.2|866.9|867.4|866.9|867.2|866.9|388
1751459980000|2025-07-02 12:39:40|867.1|866.8|866.7|866.4|867.1|866.8|866.7|866.3|500
1751459990000|2025-07-02 12:39:50|866.6|866.3|866.6|866.2|866.8|866.4|866.6|866.2|16
1751460000000|2025-07-02 12:40:00|866.5|866.1|866.3|865.9|866.5|866.1|866.3|865.9|17
1751460010000|2025-07-02 12:40:10|866.1|865.8|866|865.7|866.1|865.8|865.9|865.6|50
1751460020000|2025-07-02 12:40:20|865.9|865.6|866.2|865.9|866.2|865.9|865.9|865.5|67
1751460030000|2025-07-02 12:40:30|866.1|865.7|866.3|865.9|866.3|865.9|866.1|865.7|625
1751460040000|2025-07-02 12:40:40|866.4|866.1|866.7|866.4|866.8|866.4|866.4|866.1|490
1751460050000|2025-07-02 12:40:50|866.8|866.6|866.7|866.4|867|866.6|866.6|866.2|401
1751460060000|2025-07-02 12:41:00|866.5|866.1|866.4|865.9|866.6|866.2|866.4|865.9|347
1751460070000|2025-07-02 12:41:10|866.5|866.1|865.8|865.5|866.5|866.1|865.8|865.5|0
1751460080000|2025-07-02 12:41:20|865.9|865.4|865.9|865.6|865.9|865.6|865.6|865.2|571
1751460090000|2025-07-02 12:41:30|865.8|865.7|865.7|865.4|865.8|865.7|865.7|865.4|300
1751460100000|2025-07-02 12:41:40|865.8|865.5|865.3|865.1|865.8|865.5|865.3|865.1|880
1751460110000|2025-07-02 12:41:50|865.4|865.2|865.4|865.1|865.6|865.2|865.4|865.1|657
1751460120000|2025-07-02 12:42:00|865.2|864.9|864.9|864.7|865.2|864.9|864.9|864.6|631
1751460130000|2025-07-02 12:42:10|864.8|864.4|864.3|864|864.8|864.4|864.3|864|71
1751460140000|2025-07-02 12:42:20|864.2|864.3|864.4|864.3|864.4|864.3|864.2|864.3|1
1751460150000|2025-07-02 12:42:30|864.7|864.4|864.8|864.5|864.9|864.5|864.7|864.4|15
1751460160000|2025-07-02 12:42:40|865.1|864.7|865|864.6|865.1|864.7|865|864.6|0
1751460170000|2025-07-02 12:42:50|864.9|864.7|865.1|864.8|865.1|864.8|864.9|864.5|0
1751460180000|2025-07-02 12:43:00|865.2|864.7|864.5|864.1|865.2|864.7|864.5|864.1|625
1751460190000|2025-07-02 12:43:10|864.7|864.2|864.3|864|864.7|864.3|864.3|864|0
1751460200000|2025-07-02 12:43:20|864.4|864.1|864.4|864|864.5|864.1|864.3|864|94
1751460210000|2025-07-02 12:43:30|864.3|863.8|864.1|863.8|864.3|863.8|864|863.8|308
1751460220000|2025-07-02 12:43:40|864.4|864.1|864.8|864.5|864.8|864.5|864.4|864.1|252
1751460230000|2025-07-02 12:43:50|865|864.8|865.3|865|865.4|865|865|864.8|40
1751460240000|2025-07-02 12:44:00|865.4|865.1|865.1|864.8|865.5|865.1|864.9|864.7|0
1751460250000|2025-07-02 12:44:10|865.3|865|865.6|865.3|865.6|865.3|865.3|864.9|110
1751460260000|2025-07-02 12:44:20|865.2|864.7|865|864.7|865.2|864.7|865|864.7|191
1751460270000|2025-07-02 12:44:30|865.1|864.8|865.6|865.2|865.7|865.4|865.1|864.8|700
1751460280000|2025-07-02 12:44:40|865.8|865.4|865.8|865.4|865.9|865.5|865.8|865.4|0
1751460290000|2025-07-02 12:44:50|865.7|865.5|865.9|865.6|865.9|865.6|865.5|865.2|225
1751460300000|2025-07-02 12:45:00|865.8|865.5|866.1|865.6|866.1|865.7|865.7|865.3|79
1751460310000|2025-07-02 12:45:10|866|865.7|865.8|865.5|866|865.7|865.7|865.4|940
1751460320000|2025-07-02 12:45:20|865.9|865.7|866.1|865.7|866.1|865.7|865.9|865.7|200
1751460330000|2025-07-02 12:45:30|866|865.8|866.1|865.7|866.1|865.8|865.9|865.5|625
1751460340000|2025-07-02 12:45:40|866.3|865.9|866.6|866.3|866.6|866.3|866.3|865.9|97
1751460350000|2025-07-02 12:45:50|866.7|866.4|867|866.6|867|866.6|866.6|866.4|0
1751460360000|2025-07-02 12:46:00|867.2|866.7|867|866.7|867.2|866.8|866.9|866.6|397
1751460370000|2025-07-02 12:46:10|866.9|866.4|866.4|866.1|866.9|866.4|866.4|866.1|0
1751460380000|2025-07-02 12:46:20|866.3|865.9|866.4|866.1|866.5|866.2|866.3|865.9|347
1751460390000|2025-07-02 12:46:30|866.3|866|866|865.6|866.3|866|866|865.6|625
1751460400000|2025-07-02 12:46:40|865.9|865.5|865.9|865.5|865.9|865.6|865.6|865.2|760
1751460410000|2025-07-02 12:46:50|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.1|0
1751460420000|2025-07-02 12:47:00|865.7|865.3|865.5|865.2|865.7|865.3|865.5|865.2|0
1751460430000|2025-07-02 12:47:10|865.6|864.9|865|864.6|865.6|864.9|865|864.6|49
1751460440000|2025-07-02 12:47:20|865.2|864.8|865.4|865.1|865.4|865.1|865.2|864.8|224
1751460450000|2025-07-02 12:47:30||865||865.1||865.2||865|0
1751460460000|2025-07-02 12:47:40|865.6|865|865.7|865.3|865.7|865.3|865.5|865|0
1751460470000|2025-07-02 12:47:50|865.8|865.4|865.7|865.3|865.9|865.5|865.7|865.3|76
1751460480000|2025-07-02 12:48:00|865.6|865.4|865.8|865.5|865.8|865.5|865.6|865.4|600
1751460490000|2025-07-02 12:48:10|865.6|865.4|865.4|865.3|865.6|865.4|865.4|865.3|100
1751460520000|2025-07-02 12:48:40|865.5||865.4||865.5||865.4||0
1751460550000|2025-07-02 12:49:10|865.5|864.4|864.7|864.3|865.5|864.5|864.7|864.2|95
1751460560000|2025-07-02 12:49:20|864.8|864.6|865.9|865.6|866|865.6|864.8|864.6|256
1751460570000|2025-07-02 12:49:30|866|865.5|865.4|865.2|866|865.5|865.4|865.2|310
1751460580000|2025-07-02 12:49:40|865.8|865.4|865.9|865.5|866|865.7|865.8|865.4|375
1751460590000|2025-07-02 12:49:50|866|865.4|866|865.7|866|865.7|866|865.4|0
1751460600000|2025-07-02 12:50:00|866.1|865.8|866.2|865.9|866.5|866.1|865.9|865.6|625
1751460610000|2025-07-02 12:50:10|865.9|865.8|866.3|866|866.4|866|865.9|865.5|0
1751460620000|2025-07-02 12:50:20|866.4|866.1|866.4|866.1|866.4|866.1|866.4|866|0
1751460630000|2025-07-02 12:50:30|866.2|866|865.8|865.5|866.2|866.1|865.8|865.4|0
1751460640000|2025-07-02 12:50:40|866|865.7|866.2|866|866.2|866|866|865.7|0
1751460650000|2025-07-02 12:50:50|866.3|865.8|866.2|865.9|866.3|865.9|866.2|865.8|85
1751460660000|2025-07-02 12:51:00|866.1|865.8|866.2|865.8|866.2|865.9|866.1|865.8|37
1751460670000|2025-07-02 12:51:10|866.1||866.1||866.1||866.1||0
1751460680000|2025-07-02 12:51:20|866.3|865.9|866.6|866.2|866.6|866.2|866.3|865.9|625
1751460690000|2025-07-02 12:51:30|866.5|866.1|866.3|866|866.5|866.1|866.3|866|57
1751460700000|2025-07-02 12:51:40|866.4|866.1|866.4|866.1|866.4|866.1|866.4|866.1|0
1751460710000|2025-07-02 12:51:50|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.1|0
1751460720000|2025-07-02 12:52:00|866.6|866.3|866.8|866.5|866.8|866.5|866.6|866.3|0
1751460730000|2025-07-02 12:52:10|867.1|866.8|868.1|867.8|868.4|868|867|866.5|719
1751460740000|2025-07-02 12:52:20|868|867.6|868.6|868.3|869|868.7|868|867.6|846
1751460750000|2025-07-02 12:52:30|868.7|868.2|868.6|868.2|868.7|868.2|868.6|868.2|12
1751460760000|2025-07-02 12:52:40|868.7|868.3|868.1|867.8|868.7|868.3|868.1|867.7|563
1751460770000|2025-07-02 12:52:50|868.2|867.9|868.2|867.9|868.3|867.9|868.2|867.8|368
1751460780000|2025-07-02 12:53:00|868.1|867.7|867.7|867.3|868.1|867.7|867.5|867.3|75
1751460790000|2025-07-02 12:53:10|867.6|867.2|867.4|867|867.6|867.3|867.2|867|631
1751460800000|2025-07-02 12:53:20|867.3|867.1|867.4|867.1|867.6|867.2|867.3|867.1|0
1751460810000|2025-07-02 12:53:30|867.5|867.2|866.8|866.4|867.5|867.2|866.8|866.4|388
1751460820000|2025-07-02 12:53:40|866.7|866.3|866.7|866.3|866.7|866.3|866.7|866.3|0
1751460830000|2025-07-02 12:53:50|866.8|866.5|866.8|866.4|866.8|866.5|866.8|866.4|0
1751460840000|2025-07-02 12:54:00|867.4|866.5|867.3|866.9|867.4|867|867.2|866.5|0
1751460850000|2025-07-02 12:54:10|867.2|866.8|867.3|866.9|867.3|866.9|867.2|866.8|0
1751460860000|2025-07-02 12:54:20|867.4|867|867.2|866.8|867.5|867.2|867.2|866.8|0
1751460870000|2025-07-02 12:54:30|867.1||867.1||867.1||867.1||0
1751460880000|2025-07-02 12:54:40|867.2|866.9|867.2|866.9|867.2|866.9|867.1|866.9|0
1751460890000|2025-07-02 12:54:50|867.3|867|867.3|867|867.3|867|867.3|867|0
1751460900000|2025-07-02 12:55:00|866.9|866.6|866.8|866.5|866.9|866.6|866.8|866.5|0
1751460910000|2025-07-02 12:55:10|866.7|866.1|867|866.6|867|866.7|866.4|866.1|728
1751460920000|2025-07-02 12:55:20||866.5||866.6||866.7||866.5|0
1751460930000|2025-07-02 12:55:30||866.7||866.7||866.7||866.7|0
1751460940000|2025-07-02 12:55:40|867.1|866.8|867|866.6|867.1|866.9|867|866.6|650
1751460950000|2025-07-02 12:55:50|866.8|866.5|867.3|867|867.3|867|866.8|866.5|1125
1751460960000|2025-07-02 12:56:00|867.2|866.7|866.4|866.1|867.2|866.7|866.4|866.1|158
1751460970000|2025-07-02 12:56:10|866.5|866.2|866.5|866.2|866.6|866.2|866.4|866.2|0
1751460980000|2025-07-02 12:56:20|866.8|866.5|866.7|866.5|866.8|866.5|866.5|866.2|45
1751460990000|2025-07-02 12:56:30|866.6|866.4|866.7|866.4|866.8|866.4|866.6|866.4|0
1751461000000|2025-07-02 12:56:40|866.8||866.8||866.8||866.8||0
1751461020000|2025-07-02 12:57:00|866.6|866.5|866.8|866.4|866.8|866.5|866.6|866.3|0
1751461030000|2025-07-02 12:57:10|867.1|866.5|867.1|866.7|867.1|866.7|867.1|866.5|1068
1751461050000|2025-07-02 12:57:30|866.8|866.5|866.7|866.3|866.8|866.5|866.7|866.3|506
1751461060000|2025-07-02 12:57:40|866.6|866|866.4|866|866.6|866.1|866.2|866|1418
1751461070000|2025-07-02 12:57:50|866.3||866.3||866.3||866.3||0
1751461080000|2025-07-02 12:58:00|866.4|866.1|866.4|866.1|866.5|866.1|866.4|866.1|1
1751461090000|2025-07-02 12:58:10|866.3|865.9|866.3|866|866.4|866.1|866.3|865.9|966
1751461100000|2025-07-02 12:58:20|866.4|866.1|866|865.7|866.4|866.1|865.8|865.6|495
1751461120000|2025-07-02 12:58:40|865.9||865.9||865.9||865.9||0
1751461130000|2025-07-02 12:58:50|865.6|865.6|865.7|865.2|865.7|865.7|865.6|865.2|1625
1751461140000|2025-07-02 12:59:00|865.9|865.4|866.6|866.1|866.6|866.1|865.9|865.4|900
1751461150000|2025-07-02 12:59:10|866.5||866.6||866.6||866.5||0
1751461160000|2025-07-02 12:59:20|866.4|866|866.3|866|866.4|866|866.3|865.9|628
1751461170000|2025-07-02 12:59:30|866.2|865.7|866|865.7|866.2|865.7|866|865.6|0
1751461180000|2025-07-02 12:59:40|866.1|865.9|866.2|865.9|866.2|865.9|866|865.9|279
1751461190000|2025-07-02 12:59:50|866.3|866|866.3|866|866.4|866|866.3|866|119
1751461200000|2025-07-02 13:00:00|866.1|865.9|865.7|865.4|866.1|865.9|865.7|865.3|626
1751461210000|2025-07-02 13:00:10|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|0
1751461220000|2025-07-02 13:00:20|865.7|865.6|865.9|865.6|865.9|865.6|865.7|865.6|15
1751461230000|2025-07-02 13:00:30|866.1|865.8|866.6|866|866.9|866.4|866.1|865.8|311
1751461240000|2025-07-02 13:00:40|866.1|866.1|865.9|865.5|866.1|866.1|865.8|865.4|650
1751461250000|2025-07-02 13:00:50|866|865.6|866.2|865.9|866.2|865.9|866|865.6|1200
1751461260000|2025-07-02 13:01:00|866.3|866|865.8|865.4|866.3|866|865.8|865.3|261
1751461270000|2025-07-02 13:01:10|865.9|865.5|865.9|865.6|865.9|865.6|865.9|865.5|0
1751461280000|2025-07-02 13:01:20|865.8|865.4|866|865.7|866|865.7|865.8|865.4|47
1751461290000|2025-07-02 13:01:30|866.1|865.8|866.7|866.3|866.7|866.4|866|865.7|521
1751461300000|2025-07-02 13:01:40|866.8|866.5|866.4|866|866.9|866.6|866.2|865.9|781
1751461310000|2025-07-02 13:01:50|866.6|866.3|867.3|866.9|867.3|866.9|866.6|866.3|551
1751461320000|2025-07-02 13:02:00|867.4|867|867.2|866.9|867.5|867.2|867.2|866.8|0
1751461330000|2025-07-02 13:02:10|867.3|866.8|867|866.7|867.3|867|867|866.7|0
1751461340000|2025-07-02 13:02:20|867.2|866.8|867.2|866.9|867.2|867|867|866.6|625
1751461350000|2025-07-02 13:02:30|867.1|866.8|867.5|867.2|867.5|867.2|867.1|866.8|0
1751461360000|2025-07-02 13:02:40|867.6|867.3|868.3|868|868.3|868|867.6|867.2|546
1751461370000|2025-07-02 13:02:50|868.4|867.9|869|868.6|869|868.6|868.4|867.9|975
1751461380000|2025-07-02 13:03:00|868.6|868.7|868.3|868|868.6|868.7|868|867.5|1902
1751461390000|2025-07-02 13:03:10|868.2|867.9|868.2|867.9|868.3|868|868.2|867.8|0
1751461400000|2025-07-02 13:03:20|867.9|867.8|868.1|867.8|868.2|867.8|867.9|867.6|23
1751461410000|2025-07-02 13:03:30|868|867.7|868|867.6|868|867.7|867.9|867.6|0
1751461420000|2025-07-02 13:03:40|868.1|867.7|868.4|868.1|868.5|868.1|868.1|867.7|0
1751461430000|2025-07-02 13:03:50|868.5|868.2|868.4|868.1|868.5|868.2|868.4|868.1|0
1751461440000|2025-07-02 13:04:00|868.3|868.4|868.3|868.1|868.6|868.4|868.3|868.1|674
1751461450000|2025-07-02 13:04:10|868.4||868.4||868.4||868.3||34
1751461460000|2025-07-02 13:04:20|868.7|868.2|868.7|868.3|868.7|868.3|868.6|868.2|396
1751461470000|2025-07-02 13:04:30|868.6|868.4|868.7|868.5|868.8|868.5|868.6|868.4|82
1751461480000|2025-07-02 13:04:40|868.8|868.4|869.2|869|869.2|869|868.8|868.4|27
1751461490000|2025-07-02 13:04:50|869.3|869.2|869|868.7|869.5|869.2|868.9|868.6|625
1751461500000|2025-07-02 13:05:00|869.1|868.6|868.6|868.2|869.2|868.9|868.4|868.1|1154
1751461510000|2025-07-02 13:05:10|868.5|868.1|868.6|868.3|868.6|868.3|868.4|868.1|332
1751461520000|2025-07-02 13:05:20|868.7|868.9|869.2|869|869.5|869.2|868.6|868.9|1527
1751461530000|2025-07-02 13:05:30|869.1|868.9|869.6|869.3|869.6|869.3|869.1|868.8|0
1751461540000|2025-07-02 13:05:40|869.7|869.4|869.7|869.5|869.7|869.5|869.5|869.3|368
1751461550000|2025-07-02 13:05:50|869.5|869.4|869.7|869.4|869.7|869.4|869.5|869.4|0
1751461560000|2025-07-02 13:06:00|869.8|869.5|869.3|868.9|869.8|869.5|869.3|868.9|258
1751461570000|2025-07-02 13:06:10|869.6|869.2|869.5|869.2|869.6|869.2|869.4|869.1|2429
1751461580000|2025-07-02 13:06:20|869.6|869.3|869.7|869.4|869.7|869.5|869.6|869.3|22
1751461590000|2025-07-02 13:06:30|869.6|869.2|869.4|869.1|869.6|869.2|869.3|869|0
1751461600000|2025-07-02 13:06:40|869.3||869.4||869.4||869.3||650
1751461610000|2025-07-02 13:06:50|869.1|868.8|869.5|869.2|869.5|869.2|869|868.7|781
1751461620000|2025-07-02 13:07:00|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|0
1751461630000|2025-07-02 13:07:10|869.7|869.4|868.8|868.4|869.7|869.4|868.7|868.4|801
1751461640000|2025-07-02 13:07:20|868.7|868.5|868.7|868.5|868.8|868.5|868.7|868.5|0
1751461650000|2025-07-02 13:07:30|868.8||868.7||868.8||868.7||124
1751461660000|2025-07-02 13:07:40|868.6|868.4|868.7|868.4|868.7|868.5|868.4|868.2|165
1751461670000|2025-07-02 13:07:50|868.6|868.5|868.8|868.5|868.9|868.5|868.6|868.5|0
1751461680000|2025-07-02 13:08:00|868.7|868.4|868.8|868.5|868.8|868.5|868.7|868.4|0
1751461690000|2025-07-02 13:08:10|869|868.6|868.5|868.3|869|868.7|868.5|868.2|0
1751461700000|2025-07-02 13:08:20|868.6|868.4|868.5|868.3|868.6|868.4|868.4|868.2|142
1751461710000|2025-07-02 13:08:30|868.4|868.2|868.3|868.1|868.5|868.2|868.2|868|1152
1751461720000|2025-07-02 13:08:40|868|867.8|868|867.7|868.1|867.8|867.9|867.6|255
1751461730000|2025-07-02 13:08:50|868.1|867.8|868.1|867.9|868.2|867.9|868|867.8|0
1751461740000|2025-07-02 13:09:00|868.2|868.2|868.5|868.2|868.5|868.2|868.1|868.2|1717
1751461750000|2025-07-02 13:09:10|868.4|868.1|868.5|868.2|868.7|868.4|868.4|868.1|1113
1751461760000|2025-07-02 13:09:20|868.4|868.6|868.8|868.5|868.9|868.6|868.4|868.5|77
1751461780000|2025-07-02 13:09:40|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|0
1751461790000|2025-07-02 13:09:50|868.6|868.6|869|868.7|869|868.7|868.6|868.6|77
1751461800000|2025-07-02 13:10:00|869.1|868.8|869|868.7|869.1|868.8|869|868.7|142
1751461810000|2025-07-02 13:10:10|869.2|868.9|869.1|868.8|869.2|868.9|869.1|868.8|172
1751461820000|2025-07-02 13:10:20|869||869||869.1||869||0
1751461830000|2025-07-02 13:10:30|868.9|868.7|868.9|868.7|869|868.8|868.9|868.7|0
1751461840000|2025-07-02 13:10:40|869|868.8|868.9|868.7|869.1|868.8|868.9|868.7|203
1751461850000|2025-07-02 13:10:50|868.8|868.6|868.9|868.6|868.9|868.6|868.8|868.6|0
1751461860000|2025-07-02 13:11:00|868.7|868.5|868.5|868.2|868.8|868.5|868.4|868.2|177
1751461870000|2025-07-02 13:11:10|868.3|868.1|868|867.8|868.4|868.1|868|867.8|300
1751461880000|2025-07-02 13:11:20|868.2|867.9|868.2|867.9|868.2|868|868.1|867.9|500
1751461890000|2025-07-02 13:11:30|868.1|867.8|867.9|867.5|868.1|867.8|867.9|867.5|300
1751461900000|2025-07-02 13:11:40|867.7|867.4|867.8|867.5|867.8|867.5|867.6|867.3|0
1751461910000|2025-07-02 13:11:50|867.7|867.3|868|867.7|868|867.7|867.7|867.3|256
1751461920000|2025-07-02 13:12:00|867.9|867.6|868|867.7|868|867.7|867.9|867.6|0
1751461930000|2025-07-02 13:12:10|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|625
1751461940000|2025-07-02 13:12:20|867.8||867.9||867.9||867.8||100
1751461950000|2025-07-02 13:12:30|867.8|867.5|867.7|867.5|867.9|867.6|867.7|867.4|0
1751461960000|2025-07-02 13:12:40|867.8|867.2|867.4|867.1|867.8|867.2|867.4|867.1|0
1751461970000|2025-07-02 13:12:50|867.3||867.3||867.3||867.3||0
1751461980000|2025-07-02 13:13:00|867.2|867.3|867.6|867.3|867.6|867.3|867.2|867.3|50
1751461990000|2025-07-02 13:13:10|867.7|867.4|867.9|867.6|868|867.7|867.7|867.4|1573
1751462000000|2025-07-02 13:13:20|867.8|867.5|867.8|867.4|867.8|867.5|867.7|867.4|0
1751462010000|2025-07-02 13:13:30|867.7|867.5|867.8|867.5|867.9|867.6|867.7|867.5|0
1751462020000|2025-07-02 13:13:40|867.9|867.6|868.8|868.6|868.8|868.6|867.9|867.6|30
1751462030000|2025-07-02 13:13:50|868.7|868.5|868.1|867.8|868.8|868.5|868.1|867.7|383
1751462050000|2025-07-02 13:14:10|868|867.7|868.1|867.9|868.2|867.9|868|867.7|0
1751462060000|2025-07-02 13:14:20|867.9|867.6|867.9|867.5|868|867.7|867.9|867.5|1153
1751462070000|2025-07-02 13:14:30|867.8|867.6|867.9|867.6|867.9|867.6|867.8|867.6|63
1751462080000|2025-07-02 13:14:40|867.8|867.5|867.9|867.6|867.9|867.6|867.8|867.5|20
1751462090000|2025-07-02 13:14:50|868|867.5|867.9|867.5|868|867.5|867.9|867.5|0
1751462100000|2025-07-02 13:15:00|868|867.6|868.1|867.8|868.1|867.9|868|867.6|17
1751462110000|2025-07-02 13:15:10||867.9||867.9||867.9||867.9|0
1751462120000|2025-07-02 13:15:20|868.3|867.8|868.5|868.2|868.5|868.2|868.3|867.8|1579
1751462130000|2025-07-02 13:15:30|868.4|868.1|868.7|868.4|868.8|868.4|868.4|868.1|0
1751462140000|2025-07-02 13:15:40|868.8|868.3|868.7|868.4|868.8|868.4|868.7|868.3|0
1751462150000|2025-07-02 13:15:50|868.6|868.3|868.8|868.4|868.8|868.5|868.6|868.3|0
1751462160000|2025-07-02 13:16:00|868.7|868.5|868.6|868.3|868.7|868.5|868.6|868.3|0
1751462170000|2025-07-02 13:16:10|868.5|868.2|868.7|868.3|868.8|868.4|868.5|868.2|0
1751462180000|2025-07-02 13:16:20|868.6|868.2|869|868.8|869.1|868.9|868.6|868.2|0
1751462190000|2025-07-02 13:16:30|869.1|868.7|869.1|868.7|869.1|868.7|869|868.7|0
1751462200000|2025-07-02 13:16:40|869|868.5|868.8|868.5|869|868.5|868.8|868.5|300
1751462210000|2025-07-02 13:16:50|868.9|868.6|869|868.6|869|868.6|868.9|868.6|0
1751462220000|2025-07-02 13:17:00|868.9|868.2|868.6|868.3|868.9|868.3|868.5|868.1|0
1751462230000|2025-07-02 13:17:10|868.5||868.5||868.5||868.5||17
1751462240000|2025-07-02 13:17:20|868.6|868|868.3|868|868.6|868|868.3|868|368
1751462250000|2025-07-02 13:17:30|868.2|867.9|868.1|867.8|868.5|868.1|868.1|867.8|0
1751462260000|2025-07-02 13:17:40|868.2|867.7|868|867.6|868.2|867.8|867.9|867.6|0
1751462270000|2025-07-02 13:17:50|867.8|867.5|867.8|867.6|867.8|867.6|867.8|867.5|0
1751462280000|2025-07-02 13:18:00|867.7|867.5|868.1|867.8|868.1|867.8|867.7|867.5|0
1751462290000|2025-07-02 13:18:10|868.2||868.2||868.2||868.2||0
1751462300000|2025-07-02 13:18:20|868.1|867.7|868|867.7|868.1|867.7|868|867.7|0
1751462310000|2025-07-02 13:18:30|867.9|867.5|868|867.6|868|867.6|867.7|867.5|613
1751462330000|2025-07-02 13:18:50|868.1|867.7|867.9|867.6|868.2|867.8|867.9|867.6|0
1751462340000|2025-07-02 13:19:00|868|867.7|868.1|867.8|868.1|867.8|868|867.7|0
1751462350000|2025-07-02 13:19:10|868|867.2|867.5|867.3|868|867.3|867.5|867.2|45
1751462360000|2025-07-02 13:19:20|867.7|867.4|867.7|867.4|867.7|867.4|867.6|867.4|0
1751462370000|2025-07-02 13:19:30|||||||||401
1751462380000|2025-07-02 13:19:40|867.8|867.7|868.1|867.7|868.1|867.7|867.8|867.7|0
1751462390000|2025-07-02 13:19:50|868.2|867.8|868.2|868|868.2|868|868.2|867.8|0
1751462400000|2025-07-02 13:20:00||867.9||867.9||867.9||867.8|0
1751462410000|2025-07-02 13:20:10|868.1|867.8|867.8|867.5|868.1|867.8|867.8|867.4|0
1751462420000|2025-07-02 13:20:20|867.7|867.2|867.6|867.2|867.8|867.2|867.6|867.2|625
1751462430000|2025-07-02 13:20:30|867.5|866.8|867.3|866.9|867.5|867|867.2|866.8|1072
1751462440000|2025-07-02 13:20:40|867.4|867|867.3|867.1|867.4|867.2|867.3|867|100
1751462450000|2025-07-02 13:20:50|867.4|866.4|866.5|866.2|867.4|866.4|866.5|866.2|26
1751462460000|2025-07-02 13:21:00|866.6|866.3|866.7|866.4|866.8|866.5|866.6|866.3|625
1751462470000|2025-07-02 13:21:10|866.6|866.2|866.6|866.3|866.6|866.3|866.5|866.2|625
1751462480000|2025-07-02 13:21:20|866.7|866.5|867.1|866.8|867.1|866.8|866.7|866.5|410
1751462490000|2025-07-02 13:21:30|867|866.6|867|866.7|867|866.7|867|866.6|56
1751462500000|2025-07-02 13:21:40|866.9|866.6|866.8|866.5|866.9|866.6|866.8|866.4|231
1751462510000|2025-07-02 13:21:50|866.7|866.4|866.6|866.2|866.7|866.4|866.6|866.2|0
1751462520000|2025-07-02 13:22:00|866.5|866.1|866.9|866.6|866.9|866.6|866.3|866|625
1751462530000|2025-07-02 13:22:10|866.8|866.5|866.9|866.6|867|866.7|866.8|866.5|915
1751462540000|2025-07-02 13:22:20|867.1|866.7|867|866.7|867.2|866.9|867|866.7|113
1751462550000|2025-07-02 13:22:30|866.9|866.6|866.9|866.7|866.9|866.7|866.8|866.4|0
1751462560000|2025-07-02 13:22:40||866.6||866.6||866.6||866.6|0
1751462570000|2025-07-02 13:22:50|866.8|866.7|866.7|866.4|866.8|866.7|866.7|866.4|0
1751462580000|2025-07-02 13:23:00|866.6||866.7||866.7||866.6||0
1751462600000|2025-07-02 13:23:20|866.6|866.3|866|865.8|866.7|866.4|866|865.8|397
1751462610000|2025-07-02 13:23:30|866.1|865.7|866.4|866|866.4|866|865.9|865.7|151
1751462620000|2025-07-02 13:23:40|866.2|866.1|865.9|865.6|866.2|866.2|865.9|865.6|689
1751462630000|2025-07-02 13:23:50|865.8|865.5|865.6|865.2|865.9|865.5|865.6|865.2|625
1751462640000|2025-07-02 13:24:00|865.5|865.1|864.8|864.5|865.5|865.1|864.8|864.5|1250
1751462650000|2025-07-02 13:24:10|864.7|864.4|864.8|864.5|864.9|864.5|864.7|864.4|0
1751462670000|2025-07-02 13:24:30|864.7|864.4|864.9|864.6|865|864.6|864.6|864.4|1196
1751462680000|2025-07-02 13:24:40|864.8|864.5|865|864.7|865.1|864.7|864.8|864.5|0
1751462690000|2025-07-02 13:24:50|865.1|864.8|865|864.7|865.1|864.8|865|864.7|187
1751462700000|2025-07-02 13:25:00|864.9|864.6|865.1|864.8|865.2|864.9|864.9|864.6|1738
1751462710000|2025-07-02 13:25:10|865.2|864.7|865.1|864.7|865.2|864.7|865|864.7|0
1751462720000|2025-07-02 13:25:20|865||865||865.1||865||0
1751462730000|2025-07-02 13:25:30|865.2|864.6|865.1|864.8|865.2|864.8|865.1|864.6|0
1751462740000|2025-07-02 13:25:40|865.2||865.1||865.2||865.1||0
1751462750000|2025-07-02 13:25:50|865.2|865|865.2|865|865.2|865|865.2|865|900
1751462760000|2025-07-02 13:26:00|865|864.9|865|864.9|865|864.9|865|864.9|100
1751462770000|2025-07-02 13:26:10|865.3|865|865.3|865|865.3|865|865.3|865|8
1751462780000|2025-07-02 13:26:20|865.1|865.1|865.4|865.1|865.4|865.1|865.1|865.1|0
1751462790000|2025-07-02 13:26:30|865.3|865|865.1|864.9|865.3|865|865.1|864.8|170
1751462800000|2025-07-02 13:26:40|865.2||865.1||865.2||865.1||0
1751462810000|2025-07-02 13:26:50|865.3|865|865.4|865.2|865.4|865.2|865.3|865|123
1751462820000|2025-07-02 13:27:00|865.3||865.3||865.3||865.3||18
1751462830000|2025-07-02 13:27:10|865.4||865.4||865.4||865.4||253
1751462840000|2025-07-02 13:27:20|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|103
1751462850000|2025-07-02 13:27:30|864.7|864.4|864.6|864.3|864.7|864.4|864.4|864.1|321
1751462860000|2025-07-02 13:27:40|864.4|864.2|864.6|864.2|864.6|864.2|864.4|864.2|95
1751462870000|2025-07-02 13:27:50|864.5|864.1|864.4|864.1|864.5|864.1|864.4|864.1|8
1751462880000|2025-07-02 13:28:00|864.6||864.5||864.6||864.4||170
1751462900000|2025-07-02 13:28:20|864.1|863.7|864|863.6|864.1|863.7|864|863.6|43
1751462910000|2025-07-02 13:28:30|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.5|0
1751462920000|2025-07-02 13:28:40|864.2|863.8|864.4|864|864.5|864|864.2|863.8|51
1751462930000|2025-07-02 13:28:50|864.5||864.5||864.5||864.4||0
1751462940000|2025-07-02 13:29:00||864.1||864.1||864.1||864.1|0
1751462950000|2025-07-02 13:29:10|864.4|863.9|864.3|863.9|864.5|863.9|864.3|863.9|581
1751462960000|2025-07-02 13:29:20|864.4|864|864.4|864.1|864.4|864.1|864.4|864|0
1751462970000|2025-07-02 13:29:30|864.6|864.3|865.9|865.6|865.9|865.6|864.6|864.3|1921
1751462990000|2025-07-02 13:29:50|866|865.7|867.4|867.1|867.4|867.1|866|865.7|803
1751463000000|2025-07-02 13:30:00|866.7|866|868.9|868.4|868.9|868.4|866.7|866|6740
1751463010000|2025-07-02 13:30:10|869.2|868.9|870|869.7|870|869.7|869|868.6|4900
1751463020000|2025-07-02 13:30:20|869.9|869.8|868.9|868.7|870|869.8|868.9|868.6|4575
1751463030000|2025-07-02 13:30:30|870.2|869.7|869.2|868.9|870.2|869.7|868.9|868.7|966
1751463040000|2025-07-02 13:30:40|869|868.8|869.4|869|869.6|869.2|869|868.7|110
1751463050000|2025-07-02 13:30:50|869.3|868.9|870.3|870|871.1|870.5|869.2|868.9|1654
1751463060000|2025-07-02 13:31:00|870.4|870.2|870.2|869.8|870.7|870.3|869.6|869|3009
1751463070000|2025-07-02 13:31:10|870.4|869.9|870|869.6|870.4|870.1|870|869.6|3261
1751463080000|2025-07-02 13:31:20|870.7|870.2|867.9|867.5|870.7|870.2|867.5|867.1|2223
1751463090000|2025-07-02 13:31:30|867.8|867.4|867.5|867.1|868.3|867.9|867.4|867|2738
1751463100000|2025-07-02 13:31:40|867.6|867.2|866.7|866.4|867.6|867.2|866.6|866.3|460
1751463110000|2025-07-02 13:31:50|866.9|866.5|867.6|867.4|867.6|867.4|866.9|866.5|1287
1751463120000|2025-07-02 13:32:00|867.5|867.3|866.2|865.9|867.6|867.3|865.6|865.2|362
1751463130000|2025-07-02 13:32:10|865.9|865.5|866.3|866|866.7|866.4|865.9|865.5|2298
1751463140000|2025-07-02 13:32:20|866.4|866.1|865.7|865.4|866.5|866.3|865.5|865.3|1191
1751463150000|2025-07-02 13:32:30|865.8|865.3|865.7|865.4|866|865.8|865.7|865.3|726
1751463160000|2025-07-02 13:32:40|865.5|865.3|864.6|864.4|865.6|865.3|864.6|864.4|565
1751463170000|2025-07-02 13:32:50|864.8|864.5|865.8|865.5|866|865.7|864.8|864.5|1731
1751463180000|2025-07-02 13:33:00|865.9|865.6|866|865.7|866.2|865.8|865.8|865.5|1638
1751463190000|2025-07-02 13:33:10|866.2|865.8|866.2|865.9|866.2|866|866|865.7|208
1751463200000|2025-07-02 13:33:20|866.1|866|866.2|865.9|866.2|866|866.1|865.8|0
1751463210000|2025-07-02 13:33:30|866.4|866.1|865.9|865.7|866.4|866.1|865.8|865.5|1412
1751463220000|2025-07-02 13:33:40|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|0
1751463230000|2025-07-02 13:33:50|866.1|865.8|866|865.7|866.1|865.8|866|865.7|907
1751463240000|2025-07-02 13:34:00|865.8|865.6|866.1|865.8|866.6|866.3|865.8|865.6|602
1751463250000|2025-07-02 13:34:10|866|865.7|866.3|866|866.3|866|865.8|865.6|2233
1751463260000|2025-07-02 13:34:20|866.2|866.1|866.9|866.7|867|866.8|866.2|866.1|1031
1751463270000|2025-07-02 13:34:30|866.8|866.6|866.3|866|866.8|866.7|866.1|865.8|258
1751463280000|2025-07-02 13:34:40|866.5|866.2|866.5|866.3|866.6|866.3|866.3|866.1|207
1751463290000|2025-07-02 13:34:50||866.2||866.3||866.3||866.2|10
1751463300000|2025-07-02 13:35:00|866.2|866.1|866.3|865.9|866.3|866.1|866.1|865.8|1129
1751463310000|2025-07-02 13:35:10|866.2|866.3|866.5|866.2|866.8|866.6|866.2|866.2|979
1751463320000|2025-07-02 13:35:20|866.3|865.9|866|865.6|866.3|865.9|865.7|865.3|850
1751463330000|2025-07-02 13:35:30|865.9|865.3|866.6|866.3|866.6|866.3|865.4|865.2|1229
1751463340000|2025-07-02 13:35:40|866.8|866.5|866.8|866.6|866.8|866.6|866.8|866.4|1
1751463350000|2025-07-02 13:35:50|866.4|866.7|866.4|866|866.4|866.7|866.3|866|367
1751463360000|2025-07-02 13:36:00|866.5|866.1|866.5|866.2|866.5|866.2|866.3|865.9|157
1751463370000|2025-07-02 13:36:10|866.4|866|866.6|866.4|866.6|866.4|866.4|866|1100
1751463380000|2025-07-02 13:36:20|866.7|866.5|867.3|867|867.4|867.2|866.7|866.5|1475
1751463390000|2025-07-02 13:36:30|867.4|867.1|867.4|867.1|867.5|867.3|867.3|867|80
1751463400000|2025-07-02 13:36:40|867.3|867|867.3|867|867.4|867.1|867.2|866.9|75
1751463410000|2025-07-02 13:36:50|868.1|867.8|868.3|868.1|868.7|868.4|868.1|867.8|1492
1751463420000|2025-07-02 13:37:00|868.4|868.2|868|867.7|868.5|868.2|867.9|867.7|1527
1751463430000|2025-07-02 13:37:10|867.9|867.8|867.9|867.7|868.1|867.9|867.9|867.6|1128
1751463440000|2025-07-02 13:37:20|868|867.5|867.4|867.1|868.1|867.5|867.1|866.7|408
1751463450000|2025-07-02 13:37:30|867.8|867.5|867.8|867.6|868.1|867.7|867.7|867.4|1102
1751463460000|2025-07-02 13:37:40|867.7|867.4|868.2|867.8|868.2|867.8|867.7|867.3|433
1751463470000|2025-07-02 13:37:50|867.9|867.6|867.7|867.5|867.9|867.6|867.7|867.5|81
1751463480000|2025-07-02 13:38:00|868.2|867.9|868.1|867.9|868.2|867.9|868|867.8|954
1751463490000|2025-07-02 13:38:10|868|867.7|868.9|868.5|869.2|868.8|867.8|867.5|223
1751463500000|2025-07-02 13:38:20|869|868.7|869.2|869|869.2|869|869|868.7|100
1751463510000|2025-07-02 13:38:30|869.3|868.4|869|868.6|869.3|868.6|868.7|868.4|500
1751463520000|2025-07-02 13:38:40|869.4|868.7|869.2|868.8|869.4|869.1|868.9|868.5|1270
1751463530000|2025-07-02 13:38:50|869.1|868.7|868.9|868.5|869.1|868.7|868.9|868.5|0
1751463540000|2025-07-02 13:39:00|869|868.6|869.6|869.2|870.5|870.1|868.9|868.6|1992
1751463550000|2025-07-02 13:39:10|869.8|869.5|869.7|869.4|870|869.8|869.7|869.4|650
1751463560000|2025-07-02 13:39:20|869.5|869.3|869.5|869.2|869.5|869.3|869.3|869|0
1751463570000|2025-07-02 13:39:30|869.4|869.3|869.4|869.2|869.5|869.3|869.4|869.2|0
1751463580000|2025-07-02 13:39:40|869.5|869.3|869.4|869.2|869.5|869.3|869.4|869.2|110
1751463590000|2025-07-02 13:39:50|869|868.6|869.2|868.9|869.2|868.9|869|868.6|352
1751463600000|2025-07-02 13:40:00|869.5|869|870.1|869.7|870.3|870|869.5|869|1728
1751463610000|2025-07-02 13:40:10|870|869.8|869.7|869.3|870|869.8|869.7|869.3|59
1751463620000|2025-07-02 13:40:20|869.5|869.4|869.4|869.1|869.6|869.4|869.4|869.1|550
1751463630000|2025-07-02 13:40:30|869.2|869|869.2|868.8|869.2|869.1|869.1|868.8|3
1751463640000|2025-07-02 13:40:40|869.4|868.9|869.3|868|869.4|869.1|869.3|868|625
1751463650000|2025-07-02 13:40:50|870.3|869|870.1|868.8|870.3|869|869.1|867.8|0
1751463660000|2025-07-02 13:41:00|869.1|867.8|869.4|868.1|870.4|869|868.8|867.4|1028
1751463670000|2025-07-02 13:41:10|870.4|869.1|869.1|867.8|870.5|869.3|869.1|867.8|403
1751463680000|2025-07-02 13:41:20|870.1|868.8|870.1|868.8|870.1|868.8|869|867.7|600
1751463690000|2025-07-02 13:41:30|869.9|868.6|869.7|868.4|870|868.6|868.7|867.4|0
1751463700000|2025-07-02 13:41:40|868.8|867.4|869.3|867.9|870.3|869|868.7|867.3|223
1751463710000|2025-07-02 13:41:50|870.3|868.9|869.8|868.4|870.5|869.1|869.3|867.9|0
1751463720000|2025-07-02 13:42:00|870.8|869.5|870.4|869.1|871.4|870.1|869.8|868.5|915
1751463730000|2025-07-02 13:42:10|871.4|870.1|870.1|868.8|871.6|870.2|870.1|868.8|450
1751463740000|2025-07-02 13:42:20|871.1|869.8|871|869.7|871.2|869.8|869.9|868.5|0
1751463750000|2025-07-02 13:42:30|870|868.7|870.5|869.3|871|869.7|869.5|868.3|1
1751463760000|2025-07-02 13:42:40|869.5|868.3|869.2|867.9|870.5|869.3|869.2|867.9|0
1751463770000|2025-07-02 13:42:50|870.2|868.9|869.7|868.5|870.8|869.5|869.2|867.9|0
1751463780000|2025-07-02 13:43:00|870.7|869.5|870.4|869.2|871|869.7|869.4|868.2|0
1751463790000|2025-07-02 13:43:10|869.4|868.2|869.4|868.2|870.6|869.3|869.4|868.2|538
1751463800000|2025-07-02 13:43:20|870.4|869.2|869|867.8|870.4|869.2|868.1|866.8|416
1751463810000|2025-07-02 13:43:30|868|866.8|867.8|866.5|869|867.8|867.7|866.5|768
1751463820000|2025-07-02 13:43:40|868.8|867.5|868.8|867.5|869.2|867.9|867.8|866.5|136
1751463830000|2025-07-02 13:43:50|867.8|866.5|867.2|865.9|868.8|867.5|866.2|864.9|1300
1751463840000|2025-07-02 13:44:00|866.2|864.9|866.4|865.1|867.5|866.2|866.2|864.9|0
1751463850000|2025-07-02 13:44:10|867.2|866.1|866.5|865.2|867.5|866.2|866.1|864.8|686
1751463860000|2025-07-02 13:44:20|867.5|866.2|867.9|866.5|867.9|866.5|865.9|864.6|575
1751463870000|2025-07-02 13:44:30|867.1|865.7|867.8|866.6|868.1|866.8|866.7|865.4|341
1751463880000|2025-07-02 13:44:40|866.8|865.6|867.9|866.6|867.9|866.6|866.8|865.5|0
1751463890000|2025-07-02 13:44:50|866.9|865.6|866.2|864.9|867.8|866.6|866|864.7|1183
1751463900000|2025-07-02 13:45:00|867.2|865.9|865.9|864.5|867.4|866.1|865.8|864.5|0
1751463910000|2025-07-02 13:45:10|866.9|865.6|867.3|866|867.3|866|865.9|864.6|500
1751463920000|2025-07-02 13:45:20|866.3|865|866.2|864.5|867.4|866.1|865.8|864.5|141
1751463930000|2025-07-02 13:45:30|867.2|866|867.3|866.1|867.3|866.1|866.1|864.9|40
1751463940000|2025-07-02 13:45:40|867.4|865.1|866.5|865.2|867.5|866.2|866.4|865.1|0
1751463950000|2025-07-02 13:45:50|867.4|866.2|867.9|866.6|867.9|866.6|866.4|865.2|480
1751463960000|2025-07-02 13:46:00|866.9|865.6|866.9|865.6|867.9|866.7|866.2|865|1125
1751463970000|2025-07-02 13:46:10|867.7|865.5|867.5|866.2|867.7|866.4|866.4|865.1|418
1751463980000|2025-07-02 13:46:20|866.5|865.2|866.7|865.4|867.8|866.4|866.5|865.2|412
1751463990000|2025-07-02 13:46:30|867.7|866.5|866.8|865.5|867.8|866.5|866.7|865.3|0
1751464000000|2025-07-02 13:46:40|867.8|866.5|866.6|865.3|867.8|866.5|866.6|865.3|500
1751464010000|2025-07-02 13:46:50|867.6|866.3|867.5|866.2|867.7|866.5|866.5|865.2|605
1751464020000|2025-07-02 13:47:00|866.5|865.2|867.1|865.9|868.1|866.9|866.5|865.2|861
1751464030000|2025-07-02 13:47:10|868.1|866.9|866.6|865.3|868.5|867.2|866.6|865.3|832
1751464040000|2025-07-02 13:47:20|867.6|866.3|867|865.7|868.1|866.7|866.7|865.4|625
1751464050000|2025-07-02 13:47:30|868|866.7|868|866.7|868.1|866.7|866.9|865.7|20
1751464060000|2025-07-02 13:47:40|867|865.7|868|866.7|868.1|866.8|867|865.7|0
1751464070000|2025-07-02 13:47:50|867|865.7|868.1|866.8|868.1|866.8|867|865.7|0
1751464080000|2025-07-02 13:48:00|867.1|866.7|867.6|866.3|868.6|867.3|867.1|865.7|575
1751464090000|2025-07-02 13:48:10|868.6|867.3|866.9|865.6|868.6|867.3|866.9|865.6|792
1751464100000|2025-07-02 13:48:20|867|865.7|868|866.7|868|866.7|866.8|865.4|243
1751464110000|2025-07-02 13:48:30|867|865.7|867.2|865.9|868|866.7|866.1|864.8|297
1751464120000|2025-07-02 13:48:40|866.2|864.9|866.8|865.6|867.3|866|865.8|864.6|625
1751464130000|2025-07-02 13:48:50|865.8|864.6|867.4|866.1|867.6|866.3|865.8|864.6|1296
1751464140000|2025-07-02 13:49:00|866.5|865.3|866.8|865.5|867.8|866.5|866.4|865.1|210
1751464150000|2025-07-02 13:49:10|867.8|866.5|866.8|865.5|867.8|866.5|866.7|865.4|0
1751464160000|2025-07-02 13:49:20|867.8|866.5|866.6|865.3|867.8|866.5|866.5|865.3|0
1751464170000|2025-07-02 13:49:30|866.5|865.2|866.2|864.8|867.5|866.2|866.1|864.8|160
1751464180000|2025-07-02 13:49:40|867.2|865.8|866.1|864.9|867.2|865.9|866.1|864.8|0
1751464190000|2025-07-02 13:49:50|867.1|865.9|866.3|865|867.4|866.1|866.1|864.9|84
1751464200000|2025-07-02 13:50:00|867.2|865.9|866.4|865.2|867.4|866.2|866.2|864.9|0
1751464210000|2025-07-02 13:50:10|866.6|865.3|867.7|866.4|867.8|866.5|866.5|865.3|1152
1751464220000|2025-07-02 13:50:20|866.7|865.5|866.6|865.4|867.9|866.6|866.6|865.4|415
1751464230000|2025-07-02 13:50:30|867.6|866.4|866.9|865.6|867.9|866.6|866.8|865.5|211
1751464240000|2025-07-02 13:50:40|867.9|866.6|867.6|866.4|868.6|867.3|866.7|865.5|141
1751464250000|2025-07-02 13:50:50|868.6|867.3|867.5|866.1|868.6|867.3|867.5|866.1|0
1751464260000|2025-07-02 13:51:00|867.4|867.1|868|866.7|869|867.7|867.4|866.1|472
1751464270000|2025-07-02 13:51:10|868.1|866.8|869.2|867.9|869.6|868.4|868.1|866.8|808
1751464280000|2025-07-02 13:51:20|868|867.8|868.8|867.4|868.9|867.8|867.5|866.2|6
1751464290000|2025-07-02 13:51:30|867.8|866.4|869.1|867.7|869.1|867.7|867.8|866.4|0
1751464300000|2025-07-02 13:51:40|868.1|866.7|869.2|867.8|869.2|867.8|868.1|866.7|0
1751464310000|2025-07-02 13:51:50|869.3|867.9|868.8|867.4|869.8|868.4|868.2|866.9|163
1751464320000|2025-07-02 13:52:00|868.5|867.5|869.4|868.2|869.6|868.4|868.4|867.2|85
1751464330000|2025-07-02 13:52:10|868.5|867.3|868.5|867.2|869.5|868.3|867.6|866.3|541
1751464340000|2025-07-02 13:52:20|867.7|866.4|868.8|867.5|869|867.8|867.7|866.4|72
1751464350000|2025-07-02 13:52:30|867.8|866.5|868.3|866.8|869.2|867.9|867.8|866.5|185
1751464360000|2025-07-02 13:52:40|869.3|867|868.9|867.6|869.3|868|867.9|866.6|0
1751464370000|2025-07-02 13:52:50|868|866.6|869|867.7|869|867.8|867.9|866.6|0
1751464380000|2025-07-02 13:53:00|868|866.7|868.4|867.2|869.6|868.3|868|866.7|0
1751464390000|2025-07-02 13:53:10|869.4|868.1|869|867.8|869.4|868.1|867.9|866.6|515
1751464400000|2025-07-02 13:53:20|868|866.8|868.1|866.8|869.2|867.9|868|866.8|17
1751464410000|2025-07-02 13:53:30|869.2|867.8|868.3|867|869.3|868|868.1|866.8|0
1751464420000|2025-07-02 13:53:40|869.3|868|868.1|866.7|869.3|868|868.1|866.7|0
1751464430000|2025-07-02 13:53:50|869|867.7|868.4|867.1|869.6|868.3|867.9|866.7|825
1751464440000|2025-07-02 13:54:00|869.4|868|868.2|866.9|869.4|868.1|868|866.8|200
1751464450000|2025-07-02 13:54:10|869.2|867.9|868.9|867.6|869.9|868.6|868.5|867.1|677
1751464460000|2025-07-02 13:54:20|869.9|868.6|870|868.7|870|868.7|868.9|867.5|0
1751464470000|2025-07-02 13:54:30|869|867.6|870|868.6|870|868.6|869|867.6|0
1751464480000|2025-07-02 13:54:40|869|867.6|869.1|867.7|870.1|868.8|869|867.6|0
1751464490000|2025-07-02 13:54:50|869.3|868|870.1|868.8|870.3|869|869.1|867.8|312
1751464500000|2025-07-02 13:55:00|869.1|867.8|869.9|868.7|870.2|868.8|868.9|867.6|9
1751464510000|2025-07-02 13:55:10|868.9|867.7|868.3|867|869.4|868.2|868.3|867|152
1751464520000|2025-07-02 13:55:20|869.3|868|869|867.7|869.6|868.3|868.2|867|211
1751464530000|2025-07-02 13:55:30|867.9|866.7|868.5|867|869.6|868.3|867.8|866.5|398
1751464540000|2025-07-02 13:55:40|868.3|868|869.4|868.1|869.5|868.2|868.3|867|625
1751464550000|2025-07-02 13:55:50|868.3|868.2|868.4|868.1|868.4|868.3|868.3|868|30
1751464560000|2025-07-02 13:56:00|868.3|868|868.7|868.4|868.7|868.4|868|867.7|725
1751464570000|2025-07-02 13:56:10|868.6|868.6|868.4|868.2|868.6|868.6|868.4|868.1|457
1751464580000|2025-07-02 13:56:20|868.2|868.1|868|867.7|868.2|868.1|867.9|867.7|1353
1751464590000|2025-07-02 13:56:30|867.9|867.5|867.3|867|867.9|867.5|867.3|867|87
1751464600000|2025-07-02 13:56:40|867.4|867.1|866.6|866.4|867.4|867.1|866.6|866.4|2613
1751464610000|2025-07-02 13:56:50|866.8|866.3|866.8|866.5|866.9|866.7|866.7|866.3|2016
1751464620000|2025-07-02 13:57:00|866.9|866.6|866.9|866.6|866.9|866.7|866.9|866.6|0
1751464630000|2025-07-02 13:57:10|866.8|866.7|866.9|866.7|867.3|867|866.8|866.5|400
1751464640000|2025-07-02 13:57:20|867|866.8|866.8|866.5|867|866.8|866.8|866.5|300
1751464650000|2025-07-02 13:57:30|866.9|867|867.6|867.3|867.7|867.5|866.9|867|2046
1751464660000|2025-07-02 13:57:40|867.8|867.4|867.6|867.4|867.8|867.4|867.6|867.4|0
1751464670000|2025-07-02 13:57:50|867.7|867.5|868.4|868.1|868.5|868.1|867.7|867.5|2117
1751464680000|2025-07-02 13:58:00|868.5|868.2|869.2|868.9|869.2|868.9|868.5|868.2|858
1751464690000|2025-07-02 13:58:10|869.3|869|868.7|868.3|869.3|869|868.7|868.3|714
1751464700000|2025-07-02 13:58:20|868.6|868.4|868.4|868.2|868.7|868.4|868.4|868.1|50
1751464710000|2025-07-02 13:58:30||868.1||868.2||868.2||868.1|570
1751464720000|2025-07-02 13:58:40|868.6|868.3|868.4|868.1|868.6|868.3|868.4|868.1|70
1751464730000|2025-07-02 13:58:50|868.3|868.2|868.6|868.3|868.6|868.3|868.3|868.2|0
1751464740000|2025-07-02 13:59:00|868.5|868.2|868.7|868.4|868.7|868.4|868.5|868.2|175
1751464750000|2025-07-02 13:59:10|868.6||868.7||868.7||868.6||0
1751464760000|2025-07-02 13:59:20|868.9|868.5|868.8|868.5|868.9|868.6|868.7|868.5|316
1751464770000|2025-07-02 13:59:30|868.7|868.6|868.6|868.3|868.7|868.6|868.4|868.2|688
1751464780000|2025-07-02 13:59:40|868.9|868.4|869.6|869.3|869.6|869.4|868.9|868.4|3624
1751464790000|2025-07-02 13:59:50|869.4|869.2|869.2|868.9|869.4|869.2|868.9|868.7|1388
1751464800000|2025-07-02 14:00:00|869.3|869|868.8|868.5|869.3|869|868.6|868.3|1870
1751464810000|2025-07-02 14:00:10|868.9|868.7|869.6|869.3|869.6|869.3|868.9|868.7|446
1751464820000|2025-07-02 14:00:20|869.5|869|869.3|869|869.5|869|869.2|869|420
1751464830000|2025-07-02 14:00:30|869.4|869.1|869.4|869.1|869.7|869.4|869.4|869.1|900
1751464840000|2025-07-02 14:00:40|869.6|869.3|869.9|869.6|869.9|869.7|869.6|869.3|600
1751464850000|2025-07-02 14:00:50|869.7|869.3|868.3|868.1|869.7|869.4|868.2|868|1702
1751464860000|2025-07-02 14:01:00|868.2|867.9|868.2|868|868.4|868|868.2|867.9|104
1751464870000|2025-07-02 14:01:10|868.4|868.2|868.3|868|868.4|868.2|868.3|868|819
1751464880000|2025-07-02 14:01:20|868.2|867.9|868.5|868.2|868.5|868.2|867.6|867.3|450
1751464890000|2025-07-02 14:01:30|868.6|868.3|868.5|868.2|868.6|868.3|868.4|868.2|54
1751464900000|2025-07-02 14:01:40|868.4|868.3|868.8|868.5|868.9|868.6|868.4|868.3|300
1751464910000|2025-07-02 14:01:50|868.9|868.6|868.4|868.1|869|868.6|868.4|868.1|14
1751464920000|2025-07-02 14:02:00|868.3|868|868.1|867.8|868.3|868|868.1|867.8|158
1751464930000|2025-07-02 14:02:10|868.3|868|868.1|867.8|868.3|868|868.1|867.8|725
1751464940000|2025-07-02 14:02:20|867.9|867.7|867.2|866.9|868|867.7|867.2|866.9|10
1751464950000|2025-07-02 14:02:30|867.4|867|867.4|867.2|867.4|867.2|867.4|866.9|800
1751464960000|2025-07-02 14:02:40|867.5|867.3|868.6|868.3|868.9|868.6|867.5|867.3|307
1751464970000|2025-07-02 14:02:50|868.7|868.2|869.1|868.8|869.1|868.8|868.7|868.2|319
1751464980000|2025-07-02 14:03:00|869|868.7|869|868.8|869.1|868.9|869|868.7|625
1751464990000|2025-07-02 14:03:10|869.1|868.7|869.1|868.7|869.2|868.9|869|868.7|477
1751465000000|2025-07-02 14:03:20|869|868.8|869.3|868.9|869.3|869|869|868.8|655
1751465010000|2025-07-02 14:03:30|869.2|868.8|869.1|868.8|869.3|869.1|869.1|868.8|575
1751465020000|2025-07-02 14:03:40|869.4|868.9|869.1|868.9|869.4|869.2|869.1|868.8|35
1751465030000|2025-07-02 14:03:50|869|868.8|869.2|869|869.2|869|869|868.7|100
1751465040000|2025-07-02 14:04:00|869.5|868.9|869.4|869.2|869.5|869.2|869.4|868.9|575
1751465050000|2025-07-02 14:04:10|869.2|869.1|869.2|869|869.2|869.1|869.2|868.9|725
1751465060000|2025-07-02 14:04:20|869.4|868.9|869.5|869.3|869.5|869.3|869.4|868.9|300
1751465070000|2025-07-02 14:04:30|869.7|869.4|869.4|869|870.3|870|869.4|869|421
1751465080000|2025-07-02 14:04:40|869.2|869.1|869.5|869.2|869.5|869.2|869.2|868.9|53
1751465090000|2025-07-02 14:04:50|869.4|869.1|869.3|869|869.4|869.1|869.3|869|0
1751465100000|2025-07-02 14:05:00|869.5|869.2|869.1|868.9|869.5|869.2|869.1|868.9|0
1751465110000|2025-07-02 14:05:10|869.4|869.1|869.4|869.1|869.4|869.2|869.3|869|645
1751465120000|2025-07-02 14:05:20||869.2||869.2||869.3||869.2|0
1751465130000|2025-07-02 14:05:30|869.3|869.3|869.4|869.2|869.5|869.3|869.3|869.1|263
1751465140000|2025-07-02 14:05:40|869.5|869.1|869.4|869.2|869.5|869.2|869.2|868.9|0
1751465150000|2025-07-02 14:05:50|869.5|869.3|869.4|869.1|869.5|869.3|869.2|869|1274
1751465160000|2025-07-02 14:06:00|869.6|869.2|869.6|869.3|869.6|869.3|869.6|869.1|900
1751465170000|2025-07-02 14:06:10|869.7|869.2|869.3|869.1|869.7|869.2|869.3|869.1|0
1751465180000|2025-07-02 14:06:20|869.4|869.2|869.6|869.3|869.6|869.3|869.4|869.2|193
1751465190000|2025-07-02 14:06:30|869.5|869.2|869.6|869.4|869.6|869.4|869.4|869.2|623
1751465200000|2025-07-02 14:06:40|869.7|869.3|869.9|869.6|869.9|869.6|869.4|869.1|352
1751465210000|2025-07-02 14:06:50|869.5|869.2|869.7|869.5|869.7|869.5|869.5|869.2|808
1751465220000|2025-07-02 14:07:00|869.5|869.3|869.5|869.4|869.5|869.4|869.4|869.2|212
1751465230000|2025-07-02 14:07:10|869.4|869.3|869.4|869.2|869.4|869.3|869.4|869.1|285
1751465240000|2025-07-02 14:07:20||869.1||869.3||869.3||869.1|0
1751465250000|2025-07-02 14:07:30|869.2|869.1|869.4|869.1|869.4|869.2|869.2|869|178
1751465260000|2025-07-02 14:07:40|869.3|869|869.4|869.1|869.4|869.2|869.2|869|293
1751465270000|2025-07-02 14:07:50|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|0
1751465280000|2025-07-02 14:08:00|869.3|869.3|869.3|869|869.3|869.3|869.3|869|314
1751465290000|2025-07-02 14:08:10|869.2|868.8|869.2|868.9|869.2|869|869.1|868.8|156
1751465300000|2025-07-02 14:08:20|869.1|868.8|869.4|869.1|869.6|869.3|869.1|868.8|1360
1751465310000|2025-07-02 14:08:30|869.3|869.2|869.3|869|869.4|869.2|869.3|869|127
1751465320000|2025-07-02 14:08:40|868.8|869.1|868.7|868.4|868.8|869.1|868.6|868.3|588
1751465330000|2025-07-02 14:08:50|868.8|868.5|868.5|868.2|868.8|868.5|868.4|868.2|0
1751465340000|2025-07-02 14:09:00|868.4|868.3|868.5|868.3|868.5|868.3|868.4|868.3|0
1751465350000|2025-07-02 14:09:10|868.2|868.2|868.1|867.9|868.2|868.2|868.1|867.9|106
1751465360000|2025-07-02 14:09:20|868.2|868|868.2|868.1|868.3|868.1|868.2|867.9|369
1751465370000|2025-07-02 14:09:30|867.9|868|867.8|867.5|867.9|868|867.8|867.5|1077
1751465380000|2025-07-02 14:09:40|867.7|867.4|867.7|867.5|867.8|867.5|867.7|867.4|40
1751465390000|2025-07-02 14:09:50|868|867.4|868|867.7|868.1|867.8|868|867.4|94
1751465400000|2025-07-02 14:10:00|868.1|867.8|868.4|868.1|868.7|868.4|868.1|867.8|1750
1751465410000|2025-07-02 14:10:10|868.5|868.2|868.3|868|868.5|868.2|868.2|868|259
1751465420000|2025-07-02 14:10:20|868.1|867.8|867.9|867.7|868.1|867.8|867.9|867.7|0
1751465430000|2025-07-02 14:10:30|868.1|867.8|868.1|867.9|868.2|867.9|868.1|867.8|142
1751465440000|2025-07-02 14:10:40||867.8||867.8||867.9||867.8|0
1751465450000|2025-07-02 14:10:50|868|867.7|868.3|868|868.3|868.1|868|867.7|266
1751465460000|2025-07-02 14:11:00|868.4|868.1|868.3|868.1|868.4|868.2|868.2|868|0
1751465470000|2025-07-02 14:11:10|868.1|868|868|867.8|868.2|868|868|867.7|0
1751465480000|2025-07-02 14:11:20|868.1|868|868.2|868|868.3|868|868.1|867.9|300
1751465490000|2025-07-02 14:11:30|868.3|868.1|868.4|868.2|868.4|868.2|868.3|868|17
1751465500000|2025-07-02 14:11:40|868.3|868.1|868.6|868.3|868.6|868.3|868.3|868|428
1751465510000|2025-07-02 14:11:50|868.4|868.1|868.4|868.1|868.5|868.2|868.4|868.1|0
1751465520000|2025-07-02 14:12:00|868.3|868|868.5|868.1|868.5|868.2|868.2|868|0
1751465530000|2025-07-02 14:12:10|868.3|868.2|868.3|868.1|868.4|868.3|868.3|868|0
1751465540000|2025-07-02 14:12:20|868|867.8|868.2|867.9|868.3|868.1|868|867.8|308
1751465550000|2025-07-02 14:12:30|868.3|868.2|868.4|868.1|868.5|868.2|868.3|868.1|547
1751465560000|2025-07-02 14:12:40|868.5|868.2|868.6|868.3|868.7|868.5|868.5|868.2|1305
1751465570000|2025-07-02 14:12:50|868.5|868.2|868.4|868.2|868.6|868.2|868.3|868|313
1751465580000|2025-07-02 14:13:00|868.2|868.1|868.2|867.9|868.2|868.1|868.2|867.8|61
1751465590000|2025-07-02 14:13:10|868.1|867.6|868|867.8|868.1|867.8|867.9|867.6|113
1751465600000|2025-07-02 14:13:20|868.3|868|868.2|867.9|868.4|868.1|868.2|867.9|766
1751465610000|2025-07-02 14:13:30|868.3|868|868.4|868.1|868.4|868.1|868.3|868|608
1751465620000|2025-07-02 14:13:40|868.5|868.3|868|867.8|868.6|868.3|868|867.8|593
1751465630000|2025-07-02 14:13:50|868.2|867.9|868.2|868|868.3|868|868.2|867.9|371
1751465640000|2025-07-02 14:14:00|868.1|867.9|868|867.7|868.1|867.9|867.6|867.3|535
1751465650000|2025-07-02 14:14:10|867.9|867.6|868|867.7|868|867.7|867.9|867.6|0
1751465660000|2025-07-02 14:14:20|867.9|867.8|867.9|867.6|867.9|867.8|867.9|867.6|206
1751465670000|2025-07-02 14:14:30|867.8|867.5|867.9|867.6|867.9|867.7|867.7|867.5|100
1751465680000|2025-07-02 14:14:40|868.1|867.7|869|868.7|869|868.8|868.1|867.7|1233
1751465690000|2025-07-02 14:14:50|869.2|868.9|869.3|869|869.3|869|869.2|868.9|200
1751465700000|2025-07-02 14:15:00|869.4|869.1|869.4|869.1|869.4|869.1|869.3|869.1|20
1751465710000|2025-07-02 14:15:10|869.2|868.9|869|868.7|869.3|869.1|868.8|868.5|1225
1751465720000|2025-07-02 14:15:20|869.1|868.8|869|868.7|869.1|868.8|868.9|868.6|116
1751465730000|2025-07-02 14:15:30|868.9|868.6|868.5|868.3|869|868.7|868.5|868.3|0
1751465740000|2025-07-02 14:15:40|868.6|868.4|868.5|868.2|868.7|868.5|868.5|868.2|100
1751465750000|2025-07-02 14:15:50|868.4|868.3|868.7|868.4|868.7|868.4|868.4|868.2|290
1751465760000|2025-07-02 14:16:00|868.6|868.5|868.6|868.4|868.6|868.5|868.4|868.2|0
1751465770000|2025-07-02 14:16:10|868.8|868.3|868.8|868.6|868.8|868.6|868.8|868.3|231
1751465780000|2025-07-02 14:16:20||868.5||868.6||868.6||868.5|0
1751465790000|2025-07-02 14:16:30|868.9|868.5|868.9|868.6|868.9|868.6|868.8|868.5|12
1751465800000|2025-07-02 14:16:40|868.8|868.5|868.8|868.5|868.9|868.6|868.8|868.5|0
1751465810000|2025-07-02 14:16:50|868.7|868.4|868.4|868.1|868.8|868.5|868.4|868.1|0
1751465820000|2025-07-02 14:17:00|868.3|868|867.3|867|868.3|868|867.3|867|914
1751465830000|2025-07-02 14:17:10|867|867.1|867.2|866.9|867.2|867.1|867|866.8|1238
1751465840000|2025-07-02 14:17:20|867|866.8|866.5|866.2|867|866.8|866.4|866.1|1548
1751465850000|2025-07-02 14:17:30|867.2|867|867.5|867.2|867.5|867.2|867.2|867|765
1751465860000|2025-07-02 14:17:40|867.7|867.4|867.8|867.4|867.8|867.4|867.7|867.4|73
1751465870000|2025-07-02 14:17:50|867.7|867.5|867.6|867.3|867.8|867.5|867.5|867.2|625
1751465880000|2025-07-02 14:18:00|867.4|867.2|867.4|867|867.5|867.2|867.3|867|53
1751465890000|2025-07-02 14:18:10|867.5|867.1|867.4|867.1|867.5|867.1|867.4|867.1|0
1751465900000|2025-07-02 14:18:20|867.5|867|867.5|867.2|867.5|867.2|867.5|867|30
1751465910000|2025-07-02 14:18:30|867.7|867.4|867.7|867.4|867.8|867.4|867.7|867.4|200
1751465920000|2025-07-02 14:18:40|867.6|867.3|867.8|867.5|867.8|867.5|867.6|867.3|0
1751465930000|2025-07-02 14:18:50||867.6||867.6||867.6||867.6|4
1751465940000|2025-07-02 14:19:00|868|867.7|868.1|867.8|868.2|867.9|868|867.7|699
1751465950000|2025-07-02 14:19:10|868.2|867.9|868.3|867.9|868.3|867.9|868.1|867.8|0
1751465960000|2025-07-02 14:19:20|868.4|868|867.6|867.5|868.4|868|867.6|867.5|435
1751465970000|2025-07-02 14:19:30|867.5|867.4|867.5|867.3|867.5|867.4|867.5|867.3|82
1751465980000|2025-07-02 14:19:40|867.8|867.4|867.9|867.6|867.9|867.6|867.8|867.4|744
1751465990000|2025-07-02 14:19:50|867.8|867.5|867.8|867.5|867.8|867.5|867.7|867.5|574
1751466000000|2025-07-02 14:20:00|867.9|867.6|867.8|867.6|867.9|867.6|867.8|867.6|479
1751466010000|2025-07-02 14:20:10|867.6|867.3|867.9|867.6|867.9|867.7|867.6|867.3|659
1751466020000|2025-07-02 14:20:20|868|867.7|868|867.6|868.1|867.8|867.9|867.6|385
1751466030000|2025-07-02 14:20:30|867.9|867.7|867.9|867.6|867.9|867.7|867.9|867.6|0
1751466040000|2025-07-02 14:20:40|867.8|867.5|867.6|867.3|867.8|867.6|867.6|867.3|5
1751466050000|2025-07-02 14:20:50|867.5|867.4|867.5|867.3|867.5|867.4|867.5|867.3|1
1751466060000|2025-07-02 14:21:00|867.3|867.2|868|867.7|868.2|867.9|867.3|867.2|502
1751466080000|2025-07-02 14:21:20|867.9|867.6|868|867.7|868|867.7|867.9|867.6|309
1751466090000|2025-07-02 14:21:30|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|581
1751466100000|2025-07-02 14:21:40|867.8|867.4|867.6|867.3|867.8|867.4|867.6|867.3|0
1751466110000|2025-07-02 14:21:50|867.5|867.2|867.5|867.2|867.5|867.2|867.5|867.2|0
1751466120000|2025-07-02 14:22:00|867.6|867.3|867.6|867.4|867.6|867.4|867.6|867.3|0
1751466130000|2025-07-02 14:22:10|867.7|867.5|867.8|867.5|867.8|867.5|867.7|867.5|101
1751466140000|2025-07-02 14:22:20|867.9|867.7|867.6|867.3|867.9|867.7|867.6|867.3|2170
1751466150000|2025-07-02 14:22:30|867.7|867.4|867.8|867.4|867.8|867.4|867.6|867.3|0
1751466160000|2025-07-02 14:22:40|867.7|867.5|867.5|867.2|867.7|867.5|867.5|867.2|0
1751466170000|2025-07-02 14:22:50|867.4|867.1|867.4|867.1|867.5|867.1|867.4|867.1|0
1751466180000|2025-07-02 14:23:00|867.5|867.2|867.5|867.2|867.5|867.2|867.5|867.2|0
1751466200000|2025-07-02 14:23:20|867.4|867.1|867.4|867.2|867.4|867.2|867.3|867.1|208
1751466210000|2025-07-02 14:23:30|867.5|867.4|867.4|867.1|867.5|867.4|867.3|867|769
1751466220000|2025-07-02 14:23:40|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|1000
1751466230000|2025-07-02 14:23:50|867.6|867.3|867.6|867.3|867.8|867.3|867.6|867.3|0
1751466240000|2025-07-02 14:24:00|867.5|867.4|867.8|867.6|867.9|867.6|867.5|867.4|260
1751466250000|2025-07-02 14:24:10|867.9|867.5|867.8|867.5|867.9|867.5|867.8|867.5|0
1751466260000|2025-07-02 14:24:20|867.7|867.7|867.9|867.7|867.9|867.7|867.7|867.6|100
1751466270000|2025-07-02 14:24:30|867.7|867.8|867.5|867.3|867.7|867.8|867.5|867.3|96
1751466280000|2025-07-02 14:24:40|867.7|867.5|867.8|867.5|867.8|867.5|867.7|867.5|25
1751466290000|2025-07-02 14:24:50|867.7|867.4|867.5|867.3|867.7|867.4|867.5|867.3|0
1751466300000|2025-07-02 14:25:00|866.7|866.4|866.9|866.6|867.2|866.9|866.7|866.4|3044
1751466310000|2025-07-02 14:25:10|866.1|865.9|865.9|865.7|866.1|865.9|865.9|865.6|201
1751466320000|2025-07-02 14:25:20|865.7|865.5|866.3|866|866.3|866|865.7|865.5|231
1751466330000|2025-07-02 14:25:30|866.4|866.1|866.2|865.9|866.4|866.1|866.2|865.9|650
1751466340000|2025-07-02 14:25:40|866.3|866|866.3|866|866.3|866|866.3|866|0
1751466350000|2025-07-02 14:25:50|867.5|867.2|868.5|868.1|868.6|868.2|867.5|867.2|6113
1751466360000|2025-07-02 14:26:00|868.6|868.2|868.8|868.6|868.8|868.6|868.6|868.1|2942
1751466370000|2025-07-02 14:26:10|868.7|868.5|869.1|868.8|869.3|868.9|868|867.7|2276
1751466380000|2025-07-02 14:26:20|869.3|868.9|868.2|867.9|869.3|868.9|867.8|867.2|195
1751466390000|2025-07-02 14:26:30|868.4|868.1|868|867.8|868.5|868.1|867.9|867.8|446
1751466400000|2025-07-02 14:26:40|868.1|868|868.9|868.5|868.9|868.5|868.1|868|1249
1751466410000|2025-07-02 14:26:50|869|868.7|868.4|868.1|869.2|868.8|868.4|868.1|160
1751466420000|2025-07-02 14:27:00|868.1|867.8|868.2|867.9|868.3|868|867.9|867.6|3017
1751466430000|2025-07-02 14:27:10|868.1|868|868.2|867.9|868.2|868|868.1|867.9|1286
1751466440000|2025-07-02 14:27:20|868.1||868.1||868.2||868.1||440
1751466450000|2025-07-02 14:27:30|867.7|867.4|867.6|867.4|867.7|867.4|867.6|867.2|697
1751466460000|2025-07-02 14:27:40|867.7|867.5|867.8|867.6|868|867.6|867.7|867.5|1025
1751466470000|2025-07-02 14:27:50|867.6|867.7|867.7|867.5|867.7|867.7|867.6|867.4|625
1751466480000|2025-07-02 14:28:00|867.8|867.4|867.4|867.1|867.8|867.5|867.3|867|2023
1751466490000|2025-07-02 14:28:10|867.3|867|867.2|866.9|867.3|867|867.2|866.9|0
1751466500000|2025-07-02 14:28:20|867.1|866.8|867.5|867.2|867.7|867.4|867|866.8|319
1751466510000|2025-07-02 14:28:30|867.6|867.3|867.4|867.2|867.6|867.3|867.4|867.2|0
1751466520000|2025-07-02 14:28:40|867.6|867.4|867.5|867.2|867.8|867.5|867.2|867|768
1751466530000|2025-07-02 14:28:50|867.6|867.1|867.7|867.4|867.7|867.4|867.6|867.1|24
1751466540000|2025-07-02 14:29:00|867.9|867.6|868|867.7|868|867.7|867.9|867.6|1086
1751466550000|2025-07-02 14:29:10|867.8|867.8|867.3|867|867.8|867.8|867.3|867|631
1751466560000|2025-07-02 14:29:20|867.2|866.9|867.4|867.1|867.4|867.1|867.2|866.9|62
1751466570000|2025-07-02 14:29:30|867.3|866.8|867.2|866.8|867.3|866.8|867|866.8|630
1751466580000|2025-07-02 14:29:40|867.3|866.9|867.2|866.9|867.3|867|867.2|866.9|0
1751466590000|2025-07-02 14:29:50|867.1|866.7|867.4|867|867.4|867|867|866.7|232
1751466600000|2025-07-02 14:30:00|868.2|867.1|867.8|867.5|868.5|868.3|867.8|867.1|2251
1751466610000|2025-07-02 14:30:10||867.6||867.6||867.7||867.5|625
1751466620000|2025-07-02 14:30:20|867.7|867.5|867.9|867.7|867.9|867.7|867.7|867.5|347
1751466630000|2025-07-02 14:30:30|867.8|867.5|867.8|867.5|868|867.7|867.8|867.5|1324
1751466640000|2025-07-02 14:30:40|867.7|867.6|867|866.7|867.7|867.6|866.9|866.6|531
1751466650000|2025-07-02 14:30:50|867.1|866.8|867.1|866.9|867.2|866.9|867.1|866.8|223
1751466660000|2025-07-02 14:31:00|867.2||867.3||867.3||867.1||416
1751466670000|2025-07-02 14:31:10|867.2|866.7|867|866.8|867.2|866.8|866.9|866.7|100
1751466680000|2025-07-02 14:31:20|867.1|866.9|867.4|867.2|867.4|867.2|867.1|866.9|59
1751466690000|2025-07-02 14:31:30|867.6|867.1|867.6|867.3|867.6|867.4|867.6|867.1|276
1751466700000|2025-07-02 14:31:40|867.5|867.2|867.9|867.7|868|867.7|867.3|867|147
1751466710000|2025-07-02 14:31:50|868.1|867.8|868.2|867.9|868.2|867.9|868.1|867.8|0
1751466720000|2025-07-02 14:32:00|868.5|868.3|868.7|868.3|868.8|868.6|868.5|868.2|1296
1751466730000|2025-07-02 14:32:10|868.4|868|868.4|868.2|869|868.7|868.3|868|1724
1751466740000|2025-07-02 14:32:20|868.6|868.1|868.5|868.3|868.6|868.3|868.5|868.1|1811
1751466750000|2025-07-02 14:32:30|868.4|868.2|869.8|869.5|869.8|869.5|868.4|868.2|1761
1751466760000|2025-07-02 14:32:40|869.6|869.3|869.5|869.3|870.1|869.8|869.5|869.2|981
1751466770000|2025-07-02 14:32:50|869.4|869|869.2|868.9|869.4|869|869.2|868.9|195
1751466780000|2025-07-02 14:33:00|869.4|869.1|869.5|869.1|869.8|869.4|869.4|869.1|482
1751466790000|2025-07-02 14:33:10|869.2|869.2|869.2|868.9|869.2|869.2|869.2|868.8|0
1751466800000|2025-07-02 14:33:20|869|868.7|868.9|868.7|869|868.7|868.9|868.6|149
1751466810000|2025-07-02 14:33:30||868.6||868.6||868.6||868.6|0
1751466820000|2025-07-02 14:33:40|868.8|868.5|868.7|868.4|868.8|868.5|868.5|868.2|195
1751466830000|2025-07-02 14:33:50|868.6|868.3|868.7|868.3|868.7|868.4|868.5|868.2|0
1751466840000|2025-07-02 14:34:00|868.6|868.2|868.6|868.3|868.6|868.3|868.6|868.2|365
1751466850000|2025-07-02 14:34:10|868.5|868.1|868.6|868.3|868.6|868.3|868.4|868.1|0
1751466860000|2025-07-02 14:34:20|868.7|868.4|868.7|868.5|868.7|868.5|868.7|868.3|0
1751466870000|2025-07-02 14:34:30|868.6|868.4|868.5|868.3|868.6|868.5|868.3|868|1276
1751466880000|2025-07-02 14:34:40|868.6|868.4|868.8|868.5|868.8|868.5|868.6|868.4|314
1751466890000|2025-07-02 14:34:50|868.7|868.6|868.8|868.5|869|868.6|868.7|868.5|231
1751466900000|2025-07-02 14:35:00|868.9|868.6|868.9|868.5|868.9|868.6|868.8|868.5|846
1751466910000|2025-07-02 14:35:10|868.8|868.6|869.1|868.9|869.1|868.9|868.8|868.6|279
1751466920000|2025-07-02 14:35:20|869|868.8|869.1|868.8|869.1|868.8|869|868.7|1018
1751466930000|2025-07-02 14:35:30|869|868.9|869|868.8|869.1|868.9|869|868.8|261
1751466940000|2025-07-02 14:35:40|869.1|868.9|869.2|868.9|869.2|868.9|869.1|868.9|200
1751466950000|2025-07-02 14:35:50|869.1|868.8|868.8|868.6|869.1|868.8|868.8|868.6|1160
1751466960000|2025-07-02 14:36:00|868.6|868.7|868.6|868.5|868.6|868.7|868.6|868.5|0
1751466970000|2025-07-02 14:36:10|868.8|868.4|868.8|868.5|868.8|868.5|868.8|868.4|689
1751466980000|2025-07-02 14:36:20||868.6||868.5||868.6||868.5|235
1751466990000|2025-07-02 14:36:30|868.7||868.7||868.7||868.7||0
1751467000000|2025-07-02 14:36:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|96
1751467010000|2025-07-02 14:36:50|868.9|868.5|869|868.7|869|868.7|868.9|868.5|747
1751467020000|2025-07-02 14:37:00|868.9|868.8|869.8|869.5|869.8|869.5|868.9|868.7|1800
1751467030000|2025-07-02 14:37:10|869.9|869.6|869.6|869.4|869.9|869.7|869.6|869.3|692
1751467040000|2025-07-02 14:37:20|869.5|869.3|869.6|869.3|869.6|869.4|869.5|869.3|0
1751467050000|2025-07-02 14:37:30|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|0
1751467060000|2025-07-02 14:37:40|869.6|869.3|869.6|869.4|869.7|869.4|869.3|868.9|1225
1751467070000|2025-07-02 14:37:50|869.7|869.5|869.7|869.4|869.8|869.5|869.6|869.3|1297
1751467080000|2025-07-02 14:38:00|869.9|869.5|869.9|869.7|870|869.7|869.9|869.5|842
1751467090000|2025-07-02 14:38:10|869.7|869.6|869.9|869.5|869.9|869.6|869.7|869.4|263
1751467100000|2025-07-02 14:38:20|870|869.6|870|869.7|870|869.7|870|869.6|0
1751467110000|2025-07-02 14:38:30|869.9|869.4|869.7|869.4|869.9|869.4|869.6|869.4|0
1751467120000|2025-07-02 14:38:40|869.8|869.5|869.8|869.6|869.9|869.6|869.8|869.5|0
1751467130000|2025-07-02 14:38:50|869.9|869.7|869.7|869.5|870|869.7|869.7|869.5|0
1751467140000|2025-07-02 14:39:00|869.8|869.6|870|869.8|870|869.8|869.8|869.6|95
1751467150000|2025-07-02 14:39:10|870.2|869.9|870.7|870.5|870.7|870.5|870.2|869.9|685
1751467160000|2025-07-02 14:39:20|870.5|870.3|870.9|870.6|870.9|870.6|870.5|870.3|416
1751467170000|2025-07-02 14:39:30|870.7|870.5|870.8|870.5|870.9|870.5|870.7|870.5|0
1751467180000|2025-07-02 14:39:40|870.7|870.4|870.8|870.4|870.8|870.4|870.7|870.4|0
1751467190000|2025-07-02 14:39:50|870.7|870.3|870.6|870.4|870.7|870.4|870.6|870.3|11
1751467200000|2025-07-02 14:40:00|870.8|870.5|870.7|870.5|870.8|870.5|870.7|870.4|0
1751467210000|2025-07-02 14:40:10|870.4|870.4|870.5|870.2|870.5|870.4|870.4|870.1|51
1751467220000|2025-07-02 14:40:20|870.6|870.3|870.6|870.3|870.7|870.6|870.5|870.2|619
1751467230000|2025-07-02 14:40:30|870.7|870.4|870.6|870.3|870.7|870.4|870.6|870.3|297
1751467240000|2025-07-02 14:40:40|870.7|870.4|870.8|870.5|870.8|870.5|870.6|870.3|600
1751467250000|2025-07-02 14:40:50|870.7|870.4|870.7|870.4|870.7|870.4|870.7|870.4|0
1751467260000|2025-07-02 14:41:00|870.6|870.2|870|869.9|870.6|870.2|870|869.8|1046
1751467280000|2025-07-02 14:41:20|869.9|869.7|869.9|869.6|870|869.8|869.9|869.6|923
1751467290000|2025-07-02 14:41:30|870|869.7|870.2|870|870.2|870|869.8|869.5|1132
1751467300000|2025-07-02 14:41:40|870.4|870.2|870.4|870.1|870.4|870.2|870.2|870|133
1751467310000|2025-07-02 14:41:50|870.2|870.2|870.2|870|870.2|870.3|870.2|869.9|111
1751467320000|2025-07-02 14:42:00|870.3|869.9|870.3|870|870.3|870|870.2|869.9|284
1751467330000|2025-07-02 14:42:10|870.4|870.2|870.3|870.1|870.4|870.2|870.3|870.1|695
1751467340000|2025-07-02 14:42:20|870.4|870.2|870.4|870.2|870.5|870.3|870.2|870|2315
1751467350000|2025-07-02 14:42:30|870.3|870.3|869.9|869.6|870.3|870.3|869.9|869.6|286
1751467360000|2025-07-02 14:42:40|870|869.7|870|869.7|870|869.7|870|869.7|0
1751467370000|2025-07-02 14:42:50|869.9|869.6|869.5|869.1|869.9|869.6|869.5|869.1|1425
1751467380000|2025-07-02 14:43:00|869.4|869|869.3|868.9|869.4|869.1|869.1|868.9|939
1751467390000|2025-07-02 14:43:10|869.2|869|869.4|869.2|869.4|869.2|869.2|869|12
1751467400000|2025-07-02 14:43:20|869.3|869.1|869.2|869|869.3|869.1|869.2|869|76
1751467410000|2025-07-02 14:43:30|869.3|869.1|869.4|869.1|869.4|869.1|869.3|869.1|1
1751467420000|2025-07-02 14:43:40|869.3|869.2|869.3|869.1|869.4|869.2|869.2|869.1|0
1751467430000|2025-07-02 14:43:50|869.7|869|869.6|869.4|869.9|869.7|869.6|869|1228
1751467440000|2025-07-02 14:44:00|869.4|869.1|869.7|869.4|870|869.7|869.4|869.1|1270
1751467450000|2025-07-02 14:44:10|869.6|869.3|869.9|869.6|869.9|869.6|869|868.8|1349
1751467460000|2025-07-02 14:44:20|869.6|869.4|868|867.7|869.8|869.5|867.8|867.4|5697
1751467470000|2025-07-02 14:44:30|868.2|867.9|867.9|867.6|868.4|868.1|867.6|867.3|160
1751467480000|2025-07-02 14:44:40|868|867.7|866.7|866.5|868|867.7|866.7|866.4|3714
1751467490000|2025-07-02 14:44:50|866.8|866.6|866.6|866.3|866.8|866.6|866.5|866.3|2905
1751467500000|2025-07-02 14:45:00|865.7|865.5|865.3|865.1|865.9|865.6|865|864.7|7582
1751467510000|2025-07-02 14:45:10|865.4|864.9|865.3|865|865.4|865.1|865|864.7|1649
1751467520000|2025-07-02 14:45:20|865.2|864.9|865|864.8|865.2|864.9|865|864.7|818
1751467530000|2025-07-02 14:45:30|864.9|864.7|862.6|862.3|864.9|864.7|862.6|862.3|4792
1751467540000|2025-07-02 14:45:40|862.7|862.1|863|862.8|863|862.8|862.4|862.1|3771
1751467550000|2025-07-02 14:45:50|863.1|862.7|862.8|862.5|863.1|862.8|862.6|862.3|781
1751467560000|2025-07-02 14:46:00|862.9|862.4|863.2|862.9|863.3|863.1|862.9|862.4|1819
1751467570000|2025-07-02 14:46:10|863.1|862.7|862.7|862.5|863.2|862.9|862.7|862.4|4420
1751467580000|2025-07-02 14:46:20|862.8|862.4|863.2|862.9|863.2|862.9|862.7|862.4|212
1751467590000|2025-07-02 14:46:30|863.1|862.8|861|860.7|863.1|862.8|861|860.7|2966
1751467600000|2025-07-02 14:46:40|861.2|860.8|861.4|861.2|861.5|861.2|861|860.6|1223
1751467610000|2025-07-02 14:46:50|861.7|861.5|862.5|862.2|862.6|862.3|861.7|861.5|3199
1751467620000|2025-07-02 14:47:00|862.7|862.3|862.8|862.4|862.8|862.5|862.1|861.8|7197
1751467630000|2025-07-02 14:47:10|862.7|862.5|862.7|862.4|862.9|862.6|862.6|862.3|961
1751467640000|2025-07-02 14:47:20|862.6|862.2|862.3|862.1|862.7|862.4|862.3|862.1|2120
1751467650000|2025-07-02 14:47:30|862.2|862|862.6|862.3|862.8|862.5|862.2|862|819
1751467660000|2025-07-02 14:47:40|862.7|862.4|863.9|863.6|864.1|863.8|862.7|862.4|2758
1751467670000|2025-07-02 14:47:50|864|863.7|863.7|863.5|864|863.7|863.6|863.5|1125
1751467680000|2025-07-02 14:48:00|863.6|863.3|863.6|863.4|863.7|863.4|863.6|863.3|250
1751467690000|2025-07-02 14:48:10|863.5|863.1|863.3|863|863.5|863.1|863.2|862.9|1149
1751467700000|2025-07-02 14:48:20|863.5|863.1|863.4|863.2|863.6|863.4|863.4|863|26
1751467710000|2025-07-02 14:48:30|863.5|863.4|863.6|863.4|863.7|863.4|863.3|863.4|314
1751467720000|2025-07-02 14:48:40|863.7|863.2|863.5|863.3|863.7|863.3|863.4|863.1|64
1751467730000|2025-07-02 14:48:50|863.4|863.2|864.2|863.8|864.2|863.8|863.4|863.2|1089
1751467740000|2025-07-02 14:49:00|864.1|863.9|864.3|864|864.4|864.2|864.1|863.9|374
1751467750000|2025-07-02 14:49:10|864.4|864.1|865.3|865|865.3|865|864.3|864.1|515
1751467760000|2025-07-02 14:49:20|865.2|865.1|865.1|864.8|865.4|865.1|864.9|864.6|0
1751467770000|2025-07-02 14:49:30|865|864.2|864.4|864.1|865|864.3|864.4|864.1|282
1751467780000|2025-07-02 14:49:40|864.3|863.9|864.1|863.9|864.3|863.9|864.1|863.8|604
1751467790000|2025-07-02 14:49:50|864.3|863.8|864|863.7|864.4|864.1|863.9|863.6|633
1751467800000|2025-07-02 14:50:00|863.9|863.6|863.8|863.6|864.1|863.8|863.8|863.5|268
1751467810000|2025-07-02 14:50:10|863.9|863.5|863.9|863.8|864.1|863.8|863.4|863.2|1809
1751467820000|2025-07-02 14:50:20|864.1|863.9|864.2|863.9|864.4|864.1|864|863.8|300
1751467830000|2025-07-02 14:50:30|864.3|864|864.3|864|864.3|864.1|864.2|863.9|0
1751467840000|2025-07-02 14:50:40|863.9|864.1|864.1|863.8|864.2|864.1|863.7|863.4|1675
1751467850000|2025-07-02 14:50:50|864.2|863.9|864.3|864|864.3|864|864.2|863.9|0
1751467860000|2025-07-02 14:51:00|864.4|864.1|864.5|864.2|864.5|864.2|864.4|864.1|10
1751467870000|2025-07-02 14:51:10|864.4|864.3|864.3|864|864.4|864.3|864.2|863.9|258
1751467880000|2025-07-02 14:51:20|864.4|864.1|865.1|864.8|865.5|865.3|864.4|864.1|908
1751467890000|2025-07-02 14:51:30|865.2|864.9|865.7|865.4|866|865.8|865|864.7|1489
1751467900000|2025-07-02 14:51:40|865.5|865.2|865.7|865.5|865.7|865.5|865.3|865.1|0
1751467910000|2025-07-02 14:51:50|865.8|865.4|865.3|865|865.8|865.4|865.2|864.9|826
1751467920000|2025-07-02 14:52:00|865.2|864.9|865.6|865.3|865.6|865.3|865.2|864.9|537
1751467930000|2025-07-02 14:52:10|865.5|865.4|865.5|865.2|865.5|865.4|865.4|865.1|101
1751467940000|2025-07-02 14:52:20|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.3|2
1751467950000|2025-07-02 14:52:30|865.6|865.3|864.6|864.2|865.6|865.3|864.5|864.2|777
1751467960000|2025-07-02 14:52:40|864.5|864.3|865|864.7|865|864.8|864.5|864.3|809
1751467970000|2025-07-02 14:52:50|865.1|864.9|865.3|865|865.3|865|865.1|864.9|460
1751467980000|2025-07-02 14:53:00|865.2|864.9|864.9|864.7|865.2|864.9|864.9|864.7|69
1751467990000|2025-07-02 14:53:10|865|864.8|865|864.8|865.2|864.9|865|864.7|0
1751468000000|2025-07-02 14:53:20|865.1|864.9|865.5|865.3|865.5|865.3|865.1|864.9|200
1751468010000|2025-07-02 14:53:30|865.6|865.8|866.3|866|866.3|866|865.5|865.7|2073
1751468020000|2025-07-02 14:53:40|866.2|865.7|865.9|865.6|866.2|865.7|865.9|865.6|609
1751468030000|2025-07-02 14:53:50|866|865.9|866.1|865.8|866.2|866|866|865.7|1491
1751468040000|2025-07-02 14:54:00|866.2|865.9|866.2|865.9|866.2|866|866.1|865.8|0
1751468050000|2025-07-02 14:54:10|866.1|866|865.9|865.7|866.2|866|865.7|865.4|776
1751468060000|2025-07-02 14:54:20||865.6||865.6||865.7||865.6|3
1751468070000|2025-07-02 14:54:30|865.7|865.4|865.7|865.5|865.8|865.5|865.6|865.3|845
1751468080000|2025-07-02 14:54:40|865.6|865.4|865.7|865.4|865.8|865.5|865.6|865.4|181
1751468090000|2025-07-02 14:54:50|865.8|865.5|865.8|865.6|865.8|865.6|865.8|865.5|0
1751468100000|2025-07-02 14:55:00|865.2|865.5|864.1|863.9|865.2|865.5|864.1|863.9|782
1751468110000|2025-07-02 14:55:10|864|863.8|864.3|864|864.4|864.1|863.9|863.7|975
1751468120000|2025-07-02 14:55:20|864.4|864.1|864.8|864.5|864.9|864.6|864|863.7|1307
1751468130000|2025-07-02 14:55:30|864.7|864.4|864.5|864.3|864.8|864.5|864.4|864.2|175
1751468140000|2025-07-02 14:55:40|864.6|864.4|864.5|864.3|864.6|864.4|864.5|864.2|770
1751468150000|2025-07-02 14:55:50|864.6|864.4|864.5|864.3|864.6|864.4|864.5|864.3|1528
1751468160000|2025-07-02 14:56:00|864.3|864.2|864.3|864.1|864.3|864.2|864.3|864.1|736
1751468170000|2025-07-02 14:56:10|864.5|864.2|864.5|864.3|864.5|864.3|864.4|864.1|0
1751468180000|2025-07-02 14:56:20|864.4|864.2|864.5|864.3|864.5|864.3|864.4|864.2|0
1751468190000|2025-07-02 14:56:30|864.4|864.2|864.3|864.2|864.4|864.3|864.2|864|608
1751468200000|2025-07-02 14:56:40|864.4|864.1|864.1|863.8|864.4|864.2|864|863.8|731
1751468210000|2025-07-02 14:56:50|863.9|863.9|863.7|863.5|863.9|864|863.7|863.4|0
1751468220000|2025-07-02 14:57:00|863.6|863.4|863.9|863.7|863.9|863.7|863.4|863.1|1055
1751468230000|2025-07-02 14:57:10|863.8|863.1|863.5|863.2|863.9|863.2|863.4|863.1|1639
1751468240000|2025-07-02 14:57:20|863.4|863.1|863.6|863.3|863.6|863.3|863.4|863.1|309
1751468250000|2025-07-02 14:57:30|863.7|863.4|863.8|863.5|863.8|863.5|863.7|863.4|0
1751468260000|2025-07-02 14:57:40|863.6|863.6|863.6|863.4|863.7|863.6|863.6|863.2|707
1751468270000|2025-07-02 14:57:50|863.7|863.3|863.6|863.3|863.7|863.3|863.6|863.3|0
1751468280000|2025-07-02 14:58:00|863.7|863.4|863.7|863.4|863.7|863.5|863.7|863.3|597
1751468290000|2025-07-02 14:58:10|863.6|863.3|863.5|863.1|863.7|863.5|863.2|862.9|931
1751468300000|2025-07-02 14:58:20|863.4|862.9|863.3|862.9|863.4|862.9|863.3|862.9|0
1751468310000|2025-07-02 14:58:30|863.2|862.7|862.9|862.6|863.2|862.8|862.8|862.5|1837
1751468320000|2025-07-02 14:58:40|862.8|863|863.3|863|863.3|863|862.8|863|109
1751468330000|2025-07-02 14:58:50|863.4||863.3||863.4||863.3||0
1751468340000|2025-07-02 14:59:00|863.4|863.1|863.1|862.8|863.5|863.1|863.1|862.7|625
1751468350000|2025-07-02 14:59:10|863|862.6|863.2|862.8|863.2|862.8|862.8|862.6|0
1751468360000|2025-07-02 14:59:20|863|862.7|863.1|862.8|863.2|863|863|862.7|76
1751468370000|2025-07-02 14:59:30|863|862.7|863.5|863.2|863.5|863.3|862.8|862.6|2299
1751468380000|2025-07-02 14:59:40|863.2|863|863|862.8|863.2|863|863|862.7|731
1751468390000|2025-07-02 14:59:50|863.1|862.9|862.5|862.2|863.2|863|862.5|862.2|1082
1751468400000|2025-07-02 15:00:00|862.6|862.4|862.8|862.5|862.8|862.5|862.4|862.1|3313
1751468410000|2025-07-02 15:00:10|863|862.7|862.9|862.7|863.1|862.8|862.9|862.6|0
1751468420000|2025-07-02 15:00:20|863|862.8|863.2|863|863.2|863|863|862.7|0
1751468430000|2025-07-02 15:00:30|863.3|863.1|863.8|863.6|863.8|863.6|863.3|863|700
1751468440000|2025-07-02 15:00:40|863.9|863.9|864|863.8|864.2|863.9|863.7|863.5|109
1751468450000|2025-07-02 15:00:50|864.1|863.9|864|863.7|864.2|864.1|864|863.7|463
1751468460000|2025-07-02 15:01:00|863.9|863.8|864.3|864.1|864.6|864.4|863.9|863.8|1212
1751468470000|2025-07-02 15:01:10|864.1|864|864.1|863.8|864.3|864|864|863.8|1789
1751468480000|2025-07-02 15:01:20|864|863.7|864|863.7|864.1|863.7|863.9|863.7|100
1751468490000|2025-07-02 15:01:30|863.9|863.8|864|863.7|864.1|863.8|863.9|863.7|0
1751468500000|2025-07-02 15:01:40|863.9|863.8|864|863.8|864.1|863.8|863.9|863.7|13
1751468510000|2025-07-02 15:01:50|864.1|863.9|864.2|864|864.2|864|864.1|863.8|446
1751468520000|2025-07-02 15:02:00|864.4|863.9|864.4|864.1|864.7|864.5|864.3|863.9|2183
1751468530000|2025-07-02 15:02:10|864.3|864.2|864.3|864|864.3|864.2|864.3|864|0
1751468540000|2025-07-02 15:02:20|864.2|863.8|863.7|863.4|864.2|863.8|863.4|863.1|838
1751468550000|2025-07-02 15:02:30|863.6|863.3|863.5|863.2|863.6|863.3|863.5|863.2|135
1751468560000|2025-07-02 15:02:40|863.6|863.3|863.6|863.4|863.7|863.5|863.6|863.3|1118
1751468570000|2025-07-02 15:02:50|863.7|863.5|863.7|863.5|863.7|863.5|863.6|863.4|0
1751468580000|2025-07-02 15:03:00|863.8|863.6|863.7|863.4|863.8|863.6|863.5|863.3|0
1751468590000|2025-07-02 15:03:10|863.6|863.3|863.2|863|863.6|863.3|863.1|862.8|725
1751468600000|2025-07-02 15:03:20|863.3|863.1|863.3|863|863.4|863.2|863.3|863|0
1751468610000|2025-07-02 15:03:30|863.4|863.1|863.4|863.1|863.6|863.4|863.4|863.1|372
1751468620000|2025-07-02 15:03:40|863.3|863|863.3|863.1|863.3|863.1|863.2|863|4
1751468630000|2025-07-02 15:03:50|863|863|863.2|863|863.2|863|863|862.7|240
1751468640000|2025-07-02 15:04:00|863.8|863.5|864.7|864.4|864.7|864.4|863.7|863.5|1779
1751468650000|2025-07-02 15:04:10|864.8|864.5|865.1|864.7|865.3|865|864.8|864.5|326
1751468660000|2025-07-02 15:04:20|865|864.8|864.9|864.7|865|864.8|864.9|864.7|770
1751468670000|2025-07-02 15:04:30|865|864.8|865|864.8|865|864.8|865|864.8|0
1751468680000|2025-07-02 15:04:40|864.9|864.9|865.3|865.1|865.3|865.1|864.9|864.8|925
1751468690000|2025-07-02 15:04:50|865.2|865|865.5|865.2|865.5|865.2|864.9|864.7|649
1751468700000|2025-07-02 15:05:00|865.6|865.3|865.6|865.4|865.6|865.4|865.6|865.3|0
1751468710000|2025-07-02 15:05:10||865.3||865.4||865.4||865.3|4
1751468720000|2025-07-02 15:05:20|865.7|865.5|865.3|865|865.7|865.5|865.1|864.8|2397
1751468730000|2025-07-02 15:05:30|865.2|865.1|865.1|864.8|865.2|865.1|865.1|864.8|0
1751468740000|2025-07-02 15:05:40|865.4|865.2|865.3|865.1|865.6|865.4|865.3|865.1|251
1751468750000|2025-07-02 15:05:50|865.4|865.2|865.4|865.1|865.4|865.2|865.4|865.1|0
1751468760000|2025-07-02 15:06:00|865.5|865.4|865.5|865.3|865.6|865.4|865.3|865.1|313
1751468770000|2025-07-02 15:06:10|865.6|865.2|865.6|865.4|865.6|865.4|865.6|865.2|60
1751468780000|2025-07-02 15:06:20|865.8|865.5|865.6|865.3|865.8|865.5|865.6|865.3|312
1751468790000|2025-07-02 15:06:30|865.5|865.2|865.6|865.5|865.7|865.5|865.4|865.2|312
1751468800000|2025-07-02 15:06:40||865.4||865.4||865.4||865.3|0
1751468810000|2025-07-02 15:06:50|865.7|865.5|865.7|865.5|865.7|865.5|865.7|865.4|1200
1751468820000|2025-07-02 15:07:00|865.6|865.4|866|865.9|866|865.9|865.5|865.4|464
1751468830000|2025-07-02 15:07:10|865.9|865.7|865.9|865.7|866.2|865.9|865.9|865.7|758
1751468840000|2025-07-02 15:07:20|865.8|865.6|866.2|865.9|866.3|866|865.7|865.6|352
1751468850000|2025-07-02 15:07:30|866.3|866|866.1|865.9|866.3|866.1|866.1|865.9|700
1751468860000|2025-07-02 15:07:40|866|865.8|866.1|865.8|866.1|865.9|865.9|865.6|260
1751468870000|2025-07-02 15:07:50|866.2|865.9|866.1|865.8|866.2|866|866.1|865.8|1200
1751468880000|2025-07-02 15:08:00|866|865.9|866.2|865.9|866.2|866|865.9|865.9|335
1751468890000|2025-07-02 15:08:10|866.3|866|866.1|865.9|866.3|866|866.1|865.9|608
1751468900000|2025-07-02 15:08:20|866|865.7|866.1|865.8|866.1|865.8|865.7|865.4|2402
1751468910000|2025-07-02 15:08:30|866.3|866|866.4|866.1|866.4|866.1|866.2|866|80
1751468920000|2025-07-02 15:08:40|866.5|866.2|866.6|866.4|866.7|866.5|866.5|866.2|1655
1751468930000|2025-07-02 15:08:50|866.7|866.5|867.1|866.8|867.1|866.9|866.7|866.5|1284
1751468940000|2025-07-02 15:09:00|867|866.9|867|866.8|867.1|866.9|866.9|866.6|998
1751468950000|2025-07-02 15:09:10|867.1|866.7|866.9|866.7|867.1|867|866.9|866.7|941
1751468960000|2025-07-02 15:09:20|867|866.6|866.7|866.5|867|866.7|866.7|866.5|1895
1751468970000|2025-07-02 15:09:30|866.6|866.4|866.8|866.5|866.8|866.5|866.6|866.4|100
1751468980000|2025-07-02 15:09:40|866.9|866.6|866.8|866.6|866.9|866.6|866.8|866.6|0
1751468990000|2025-07-02 15:09:50|866.9|866.9|867.1|866.8|867.1|866.9|866.9|866.8|100
1751469000000|2025-07-02 15:10:00|867|866.7|866.5|866.3|867|866.8|866.5|866.3|13
1751469010000|2025-07-02 15:10:10|866.6|866.4|866.5|866.3|866.7|866.5|866.5|866.3|128
1751469020000|2025-07-02 15:10:20|866.4||866.5||866.5||866.4||90
1751469040000|2025-07-02 15:10:40|866.8|866.4|866.8|866.6|866.8|866.6|866.8|866.4|180
1751469050000|2025-07-02 15:10:50|866.9|866.7|866.9|866.7|866.9|866.7|866.8|866.7|266
1751469060000|2025-07-02 15:11:00|867|866.8|866.8|866.7|867|866.8|866.8|866.7|28
1751469070000|2025-07-02 15:11:10|866.9|866.8|866.4|866.2|867|866.8|866.3|866.1|1779
1751469080000|2025-07-02 15:11:20|866.5|866.3|866.5|866.3|866.5|866.3|866.4|866.3|1152
1751469090000|2025-07-02 15:11:30|866.7|866.4|866.8|866.5|866.9|866.6|866.7|866.4|61
1751469100000|2025-07-02 15:11:40|866.7|866.6|866.8|866.6|866.9|866.6|866.7|866.5|10
1751469110000|2025-07-02 15:11:50|866.9|866.7|866.7|866.5|866.9|866.7|866.7|866.5|96
1751469120000|2025-07-02 15:12:00|866.8|866.6|867|866.8|867.1|866.9|866.8|866.6|997
1751469130000|2025-07-02 15:12:10|866.9|866.6|866.9|866.7|866.9|866.7|866.7|866.5|583
1751469140000|2025-07-02 15:12:20|866.7|866.4|866.2|866|866.7|866.4|866.2|865.9|1133
1751469150000|2025-07-02 15:12:30|866.1||866.1||866.2||866.1||0
1751469160000|2025-07-02 15:12:40|866|865.8|866.4|866.1|866.4|866.2|866|865.8|863
1751469170000|2025-07-02 15:12:50|866.3|866.2|866.3|866.1|866.4|866.2|866.3|866.1|393
1751469180000|2025-07-02 15:13:00|866.1|865.9|866.1|866|866.4|866.2|866.1|865.8|2084
1751469190000|2025-07-02 15:13:10|866.2|866.1|866.1|866|866.2|866.1|866.1|866|23
1751469200000|2025-07-02 15:13:20|866.3|866.1|866.4|866.2|866.4|866.2|866.3|866.1|779
1751469210000|2025-07-02 15:13:30|866.5|866.3|866.6|866.4|866.6|866.4|866.5|866.3|1156
1751469220000|2025-07-02 15:13:40|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|49
1751469230000|2025-07-02 15:13:50|866.6|866.4|866.6|866.3|866.6|866.4|866.6|866.3|444
1751469240000|2025-07-02 15:14:00|866.5||866.5||866.5||866.5||0
1751469250000|2025-07-02 15:14:10|866.6|866.4|866.5|866.3|866.6|866.5|866.4|866.3|505
1751469260000|2025-07-02 15:14:20|866.4|866.4|866.6|866.3|866.6|866.4|866.4|866.3|240
1751469270000|2025-07-02 15:14:30|866.9|866.7|867.2|867|867.2|867|866.8|866.5|816
1751469280000|2025-07-02 15:14:40|867.1|866.9|867.3|867.1|867.4|867.2|867.1|866.8|295
1751469290000|2025-07-02 15:14:50|867.2|867|867.3|867|867.3|867.1|867.2|867|1156
1751469300000|2025-07-02 15:15:00|868.3|867|867.2|866|868.6|867.4|867.2|865.9|1543
1751469310000|2025-07-02 15:15:10|868.2|867|868.3|867.1|869.3|868.1|867|865.8|2150
1751469320000|2025-07-02 15:15:20|869.1|867.9|868.7|867.5|869.1|867.9|867.6|866.4|1691
1751469330000|2025-07-02 15:15:30|867.8|866.5|868.1|866.9|869.2|868|867.8|866.5|566
1751469340000|2025-07-02 15:15:40|869.1|867.9|868.8|867.6|869.1|867.9|867.9|866.7|587
1751469350000|2025-07-02 15:15:50|867.9|866.6|869.2|867.9|869.2|868|867.9|866.6|1841
1751469360000|2025-07-02 15:16:00|868.2|867|869.7|868.5|870|868.9|868.2|867|1155
1751469370000|2025-07-02 15:16:10|868.8|867.6|868.8|867.5|869.8|868.6|868.6|867.3|207
1751469380000|2025-07-02 15:16:20|869.8|868.5|869.9|868.7|870|868.7|868.7|867.4|1099
1751469390000|2025-07-02 15:16:30|868.9|867.7|869.6|868.4|870|868.7|868.5|867.2|818
1751469400000|2025-07-02 15:16:40|868.6|867.4|868.7|867.5|869.7|868.4|868.6|867.4|125
1751469410000|2025-07-02 15:16:50|869.7|868.5|870.5|869.2|870.5|869.2|868.6|867.4|1136
1751469420000|2025-07-02 15:17:00|869.5|868.3|870.2|868.9|870.6|869.4|869.2|867.9|2006
1751469430000|2025-07-02 15:17:10|869.2|867.9|869.3|868.1|870.2|869|869.1|867.8|772
1751469440000|2025-07-02 15:17:20|870.3|869.1|869.2|868|870.5|869.3|869.2|868|1645
1751469450000|2025-07-02 15:17:30|870.2|869|869.1|867.8|870.2|869|869.1|867.8|734
1751469460000|2025-07-02 15:17:40|869|868.8|870.3|869.1|870.3|869.2|869|867.8|1408
1751469470000|2025-07-02 15:17:50|869.3|868.1|869.3|868.1|870.4|869.3|869.3|868.1|0
1751469480000|2025-07-02 15:18:00|870.3|869.1|869.2|867.9|870.4|869.2|869.1|867.8|446
1751469490000|2025-07-02 15:18:10|870.2|868.9|870|868.8|870.2|868.9|869|867.8|0
1751469500000|2025-07-02 15:18:20|869.1|867.9|870|868.8|870.1|868.9|868.9|867.7|1228
1751469510000|2025-07-02 15:18:30|870.1|868.9|869.2|868|870.3|869.1|869.1|867.9|1094
1751469520000|2025-07-02 15:18:40|870.2|869|869.4|868.2|870.4|869.2|869.2|868|300
1751469530000|2025-07-02 15:18:50|870.4|869.2|869.7|868.4|870.7|869.4|869.5|868.3|590
1751469540000|2025-07-02 15:19:00|870.6|869.4|870.5|869.2|870.6|869.4|869.3|868.1|825
1751469550000|2025-07-02 15:19:10|869.5|868.3|869.4|868.1|870.5|869.3|869.4|868.1|325
1751469560000|2025-07-02 15:19:20|870.4|869.1|870.4|869.2|870.4|869.2|869.4|868.1|0
1751469570000|2025-07-02 15:19:30|869.4|868.2|870.4|869.2|870.5|869.2|869.3|868.1|1210
1751469580000|2025-07-02 15:19:40|869.4|868.2|869.3|868|870.4|869.2|869.3|868|336
1751469590000|2025-07-02 15:19:50|870.3|869|869.4|868.2|870.4|869.2|869.3|868.1|424
1751469600000|2025-07-02 15:20:00|870.4|869.2|870.4|869.2|870.9|869.6|869.2|868|2380
1751469610000|2025-07-02 15:20:10|869.4|868.2|870.5|869.3|870.5|869.3|869.3|868.1|417
1751469620000|2025-07-02 15:20:20|869.5|868.3|870.5|869.3|870.5|869.3|869.4|868.3|35
1751469630000|2025-07-02 15:20:30|869.5|868.3|870.6|869.4|870.6|869.4|869.5|868.3|0
1751469640000|2025-07-02 15:20:40|869.6|868.4|870.8|869.6|870.8|869.6|869.6|868.4|1775
1751469650000|2025-07-02 15:20:50|869.8|868.6|871|869.7|871|869.7|869.5|868.3|1198
1751469660000|2025-07-02 15:21:00|869.9|868.7|871.3|870|871.3|870|869.9|868.7|1109
1751469670000|2025-07-02 15:21:10|870.3|869.1|871.9|870.7|872|870.7|870.3|869.1|1549
1751469680000|2025-07-02 15:21:20|870.9|869.7|871.2|869.9|871.9|870.7|870.2|868.9|561
1751469690000|2025-07-02 15:21:30|871.3|870.1|870.3|869.1|871.3|870.1|870.2|869|0
1751469700000|2025-07-02 15:21:40|871.3|870.1|870.4|869.2|871.4|870.2|870.2|869.1|0
1751469710000|2025-07-02 15:21:50|871.4|870.2|870.5|869.3|871.7|870.5|870.4|869.3|1667
1751469720000|2025-07-02 15:22:00|871.5|870.3|870.8|869.6|871.9|870.7|870.5|869.3|1289
1751469730000|2025-07-02 15:22:10|871.8|870.6|871.5|870.2|871.8|870.6|870.4|869.1|564
1751469740000|2025-07-02 15:22:20|870.5|869.2|870.4|869.1|871.4|870.2|870.3|869.1|317
1751469750000|2025-07-02 15:22:30|871.4|870.2|871.3|870.1|871.4|870.2|870.4|869.1|0
1751469760000|2025-07-02 15:22:40|870.3|869.1|870.2|869|871.3|870.1|870.2|869|464
1751469770000|2025-07-02 15:22:50|871.2|870|870.3|869.1|871.4|870.2|870.3|869.1|1461
1751469780000|2025-07-02 15:23:00|871.3|870.1|871.9|870.7|871.9|870.7|870.5|869.3|935
1751469790000|2025-07-02 15:23:10|870.9|869.7|871.5|870.2|871.8|870.5|870.6|869.4|3503
1751469800000|2025-07-02 15:23:20|870.4|869.2|870.1|868.8|871.4|870.2|870|868.8|648
1751469810000|2025-07-02 15:23:30|871|869.8|870.8|869.6|871.9|870.6|870|868.8|1789
1751469820000|2025-07-02 15:23:40|871.8|870.6|870.8|869.6|871.9|870.7|870.8|869.6|0
1751469830000|2025-07-02 15:23:50|871.7|870.6|871.2|869.9|872.2|871|870.8|869.5|895
1751469840000|2025-07-02 15:24:00|872.2|870.9|871.2|869.9|872.4|871.2|871.1|869.9|562
1751469850000|2025-07-02 15:24:10|872.2|870.9|871.9|870.7|872.2|870.9|870.9|869.7|93
1751469860000|2025-07-02 15:24:20|870.9|869.7|870.9|869.7|871.9|870.7|870.8|869.6|0
1751469870000|2025-07-02 15:24:30|871.9|870.6|871.2|869.9|872|870.7|870.9|869.6|0
1751469880000|2025-07-02 15:24:40|872.2|870.9|871.1|869.9|872.3|871.1|871.1|869.8|648
1751469890000|2025-07-02 15:24:50|872.1|870.9|872.2|871.1|872.2|871.1|871.1|869.9|246
1751469900000|2025-07-02 15:25:00|871.2|870.1|871.2|870|872.4|871.2|871.2|870|355
1751469910000|2025-07-02 15:25:10|872.2|871|871|869.8|872.2|871|871|869.8|313
1751469920000|2025-07-02 15:25:20|872.1|870.8|870.8|869.6|872.1|870.9|870.8|869.6|101
1751469930000|2025-07-02 15:25:30|871.8|870.6|870.9|869.7|871.9|870.8|870.9|869.7|750
1751469940000|2025-07-02 15:25:40|871.9|870.7|872.2|871|872.2|871|870.9|869.7|166
1751469950000|2025-07-02 15:25:50|871.2|870|871.5|870.3|872.6|871.4|871.2|870|1265
1751469960000|2025-07-02 15:26:00|872.5|871.3|871.7|870.5|872.7|871.5|871.4|870.2|2239
1751469970000|2025-07-02 15:26:10|872.7|871.5|871.8|870.6|873|871.7|871.8|870.5|1650
1751469980000|2025-07-02 15:26:20|872.8|871.6|872.5|871.4|872.9|871.7|871.5|870.4|1738
1751469990000|2025-07-02 15:26:30|871.6|870.4|872.9|871.7|872.9|871.7|871.5|870.3|1728
1751470000000|2025-07-02 15:26:40|873|871.6|871.5|870.3|873|871.7|871.5|870.3|709
1751470010000|2025-07-02 15:26:50|872.5|871.3|871.2|870|872.7|871.5|871.2|870|480
1751470020000|2025-07-02 15:27:00|872.2|870.1|871.1|869.9|872.4|871.2|871.1|869.9|129
1751470030000|2025-07-02 15:27:10|872.2|870|871.2|870|872.3|871.1|871.1|869.9|0
1751470040000|2025-07-02 15:27:20|872.2|871|871.2|870|872.3|871|871.2|870|0
1751470050000|2025-07-02 15:27:30|872.2|871|871.3|870.1|872.3|871.1|871.1|870|309
1751470060000|2025-07-02 15:27:40|872.3|871.1|872.3|871.1|872.4|871.2|871.3|870|7
1751470070000|2025-07-02 15:27:50|872.4|870.1|871.3|870.1|872.4|871.1|871.3|870.1|267
1751470080000|2025-07-02 15:28:00|872.3|871.1|871.7|870.5|872.6|871.4|871.3|870.1|1044
1751470090000|2025-07-02 15:28:10|872.7|871.5|870.9|869.7|872.7|871.5|870.9|869.7|1379
1751470100000|2025-07-02 15:28:20|871|869.8|871.9|870.6|872|870.8|870.9|869.8|2250
1751470110000|2025-07-02 15:28:30|870.9|869.6|871.6|870.3|871.9|870.7|870.6|869.3|216
1751470120000|2025-07-02 15:28:40|870.5|870.4|871.2|870|871.5|870.4|870.2|869|1043
1751470130000|2025-07-02 15:28:50|870.2|869|871.3|870.2|871.3|870.2|870.2|869|0
1751470140000|2025-07-02 15:29:00|870.3|869.2|871.1|869.9|871.3|870.2|870.1|868.9|1184
1751470150000|2025-07-02 15:29:10|870.1|868.9|870.2|868.9|871.2|870|870.1|868.9|1047
1751470160000|2025-07-02 15:29:20|871.2|869.9|871.1|869.9|871.2|869.9|870.1|868.9|607
1751470170000|2025-07-02 15:29:30|870.1|868.9|870.3|869.1|871.2|870.1|870.1|868.9|570
1751470180000|2025-07-02 15:29:40|871.3|870.1|871.5|870.2|871.5|870.2|870.3|869.2|416
1751470190000|2025-07-02 15:29:50|870.5|869.2|872.3|870.9|872.3|870.9|870.3|869|274
1751526020000|2025-07-03 07:00:20|876.1|874.1|875.4|874.1|876.6|874.5|875.4|874.1|300
1751526030000|2025-07-03 07:00:30|872.7|871.1|874|872.9|874.4|873.5|872.7|871.1|502
1751526040000|2025-07-03 07:00:40|874.1|873|874.2|873.2|874.7|873.3|873.2|872.3|300
1751526050000|2025-07-03 07:00:50|874.8|873.6|874.8|874|875.1|874|874.6|873.6|1141
1751526060000|2025-07-03 07:01:00|874.6|873.7|875.1|874|876|875.2|874.6|873.7|2409
1751526070000|2025-07-03 07:01:10|875.4|874.2|874.5|873.4|875.4|874.2|874.4|873.2|0
1751526080000|2025-07-03 07:01:20|872.4|871.4|870.9|870|872.4|871.4|870.4|869.2|702
1751526090000|2025-07-03 07:01:30|870.8|869.1|869.9|868.9|870.8|869.6|869.9|868.6|1200
1751526100000|2025-07-03 07:01:40|869.8|868.8|870|869|870.1|869|869.7|868.6|0
1751526110000|2025-07-03 07:01:50|870.1|869.1|869.7|868.8|870.5|869.9|869.7|868.8|130
1751526120000|2025-07-03 07:02:00|869.5|868|869|868|869.5|868.4|868.7|868|1640
1751526130000|2025-07-03 07:02:10|868.8|867|867.4|866.6|868.8|867.7|867.4|866.6|534
1751526140000|2025-07-03 07:02:20|868.5|866.7|867.9|867|868.5|867.5|867.6|866.6|2320
1751526150000|2025-07-03 07:02:30|867.7|866.9|867.1|866.2|867.7|867|866.8|865.5|0
1751526160000|2025-07-03 07:02:40|866.5|865.6|865.8|865.2|866.5|865.6|865.6|865|62
1751526170000|2025-07-03 07:02:50|865.4|864.6|866.4|865.4|867.2|866.3|864.9|864|4561
1751526180000|2025-07-03 07:03:00|865.7|864.3|868.4|867.5|869.1|867.8|865.4|864.3|733
1751526190000|2025-07-03 07:03:10|869.9|868.8|870|868.9|870.3|869.3|869.5|867.9|968
1751526200000|2025-07-03 07:03:20|869.8|867.8|868|867.2|869.8|868.3|868|866.8|2186
1751526210000|2025-07-03 07:03:30|868.1|867.5|868|867.1|868.5|867.8|868|867.1|2
1751526220000|2025-07-03 07:03:40|868.1|867|867|865.9|868.1|867|866.9|865.8|1853
1751526230000|2025-07-03 07:03:50|866.9|866.2|866|865.1|867|866.4|865.5|864.4|2085
1751526240000|2025-07-03 07:04:00|865.6|864.6|865.5|864.6|865.8|864.8|864.2|863.4|3002
1751526250000|2025-07-03 07:04:10|865|864|866.3|865.3|866.3|865.3|865|864|0
1751526260000|2025-07-03 07:04:20|865.9|865.2|867.3|866.3|867.3|866.3|865.9|865.2|584
1751526270000|2025-07-03 07:04:30|867.4|867|867.6|866.7|868.4|867.3|867.3|866.2|500
1751526280000|2025-07-03 07:04:40|866.9|866|865.2|864.3|866.9|866|865.2|864.3|19
1751526290000|2025-07-03 07:04:50|865.5|864.9|866|865.1|866.1|865.2|865.4|864.6|413
1751526300000|2025-07-03 07:05:00|865.8|865|866.1|865.4|866.2|865.4|865.1|864.2|1314
1751526310000|2025-07-03 07:05:10|867|865.5|866.7|865.7|867|865.8|866.2|865.1|70
1751526320000|2025-07-03 07:05:20|866.8|865.8|867.3|866.4|867.7|866.9|866.7|865.7|480
1751526330000|2025-07-03 07:05:30|867.6|866.5|867.5|866.6|868.4|867.4|867.5|866.5|1578
1751526340000|2025-07-03 07:05:40|867.8|866.9|867.8|866.9|868.6|867.6|867.8|866.4|2652
1751526350000|2025-07-03 07:05:50|867.7|866.7|867.2|866.6|868|867|867.2|866.5|371
1751526360000|2025-07-03 07:06:00|867|867.4|867.8|867|868.3|867.4|866.9|866.2|183
1751526370000|2025-07-03 07:06:10|868.2|867.6|868.6|867.8|868.9|868|867.7|867.2|509
1751526380000|2025-07-03 07:06:20|869|867.9|871.7|871.1|871.7|871.1|868.9|867.9|1619
1751526390000|2025-07-03 07:06:30|871.2|870.7|869.4|868.9|871.2|870.7|869.4|868.8|3075
1751526400000|2025-07-03 07:06:40|869.7|869|868.5|867.8|869.7|869|868.3|867.5|349
1751526410000|2025-07-03 07:06:50|868.6|868|870.1|869.2|870.6|869.8|868.6|868|489
1751526420000|2025-07-03 07:07:00|870|869.3|869.4|868.3|870.7|870|869.4|868.3|37
1751526430000|2025-07-03 07:07:10|868.8|868|868.6|867.8|869|868.3|868|867.2|539
1751526440000|2025-07-03 07:07:20|869.6|868.7|867.6|867|869.6|868.8|867.6|867|60
1751526450000|2025-07-03 07:07:30|867.7|867.7|869.2|868.3|869.6|868.8|867.6|867.4|13
1751526460000|2025-07-03 07:07:40|869.4|868.5|868.8|868.1|869.4|868.6|868.5|867.8|198
1751526470000|2025-07-03 07:07:50|868.7|868|868.5|867.8|868.8|868.1|868.2|867.5|2198
1751526480000|2025-07-03 07:08:00|868.6|867.7|869.1|868.3|869.2|868.3|868.5|867.6|396
1751526490000|2025-07-03 07:08:10|869.2|868.4|869.8|869|870.1|869.2|868.9|868.2|94
1751526500000|2025-07-03 07:08:20|870.2|869.4|869.8|869.1|870.4|869.7|869.8|869.1|662
1751526510000|2025-07-03 07:08:30|869.7|871|872.9|872.3|873|872.5|869.7|871|1009
1751526520000|2025-07-03 07:08:40|873.5|872.8|873.2|872.2|873.6|872.9|872.3|871.5|1800
1751526530000|2025-07-03 07:08:50|872.7|872.1|873.6|872.8|873.8|873.1|872.7|871.9|0
1751526540000|2025-07-03 07:09:00|873.5|872.6|873.1|872.4|873.5|872.6|872.6|871.8|570
1751526550000|2025-07-03 07:09:10|873.2|872.5|873.2|872.7|873.2|872.8|873.1|872.5|0
1751526560000|2025-07-03 07:09:20|872.5|872.9|872.7|872|873.2|872.9|872.1|871.4|372
1751526570000|2025-07-03 07:09:30|872.9|872.2|873.3|872.5|873.9|873.1|872.9|872.2|113
1751526580000|2025-07-03 07:09:40|873.2|872.4|873.4|872.9|873.8|873|872.7|871.9|758
1751526590000|2025-07-03 07:09:50|874.1|873.1|874|873.2|874.2|873.4|873.7|873|0
1751526600000|2025-07-03 07:10:00|874.1|873.3|874.5|873.9|875.1|874.5|873.9|873.2|96
1751526610000|2025-07-03 07:10:10|874.6|873.5|874.2|873.5|874.6|873.6|873.6|872.9|0
1751526620000|2025-07-03 07:10:20|874.1|873.4|874|873.2|874.2|873.4|873.6|872.9|0
1751526630000|2025-07-03 07:10:30|874.2|873.5|874.3|873.7|874.5|873.7|874|873.1|103
1751526640000|2025-07-03 07:10:40|874.4|873.8|874.2|873.7|874.9|874|874.1|873.7|0
1751526650000|2025-07-03 07:10:50|874.1|872.9|874.8|874|875|874.2|873.5|872.8|1662
1751526660000|2025-07-03 07:11:00|874.7|874.3|873.7|872.9|874.9|874.3|873.7|872.9|401
1751526670000|2025-07-03 07:11:10|873.6|873.3|875|874.2|875.2|874.6|873.6|873.1|0
1751526680000|2025-07-03 07:11:20|874.9|874.4|875.2|874.5|875.3|874.5|874.9|874.1|600
1751526690000|2025-07-03 07:11:30|875.1|874.4|874.4|873.8|875.1|874.5|874.2|873.4|0
1751526700000|2025-07-03 07:11:40|874.8|874.1|875.5|874.8|875.9|875.2|874.3|873.6|101
1751526710000|2025-07-03 07:11:50|875.4|874.7|875.2|874.6|875.5|874.8|875.2|874.6|500
1751526720000|2025-07-03 07:12:00|875.4|874.5|875.9|875.3|875.9|875.4|875.2|874.5|479
1751526730000|2025-07-03 07:12:10|876|876.3|878.9|878.4|879.2|878.4|876|876.3|1306
1751526740000|2025-07-03 07:12:20|878.7|878.3|878.1|877.5|878.7|878.3|878.1|877.5|1800
1751526750000|2025-07-03 07:12:30|878.8|878.2|878.8|878.1|878.8|878.2|878.6|877.7|1650
1751526760000|2025-07-03 07:12:40|878.6|878|878.8|878|878.8|878|878.3|877.6|500
1751526770000|2025-07-03 07:12:50|878.7|878.9|879.2|878.4|879.8|879.1|878.7|878.4|900
1751526780000|2025-07-03 07:13:00|878.3|877.4|877.8|877.1|878.3|877.4|877.4|876.8|450
1751526790000|2025-07-03 07:13:10|877.5|877.2|877.8|877.2|877.9|877.3|877.4|876.8|0
1751526800000|2025-07-03 07:13:20|877.6|876.8|877.5|876.8|877.8|877.2|877.1|876.4|996
1751526810000|2025-07-03 07:13:30|877.6|876.9|877.6|876.9|877.6|877.1|877.5|876.8|0
1751526820000|2025-07-03 07:13:40|877.5|876.8|877.4|876.8|877.6|876.9|877.4|876.8|0
1751526830000|2025-07-03 07:13:50|877.9|877.4|879.4|878.8|879.6|878.9|877.9|877.4|1234
1751526840000|2025-07-03 07:14:00|879.7|879.1|882.7|881.9|882.7|881.9|879.3|878.8|1407
1751526850000|2025-07-03 07:14:10|882.5|881.4|882.7|882|882.7|882|881.7|881.2|198
1751526860000|2025-07-03 07:14:20|882.4|881.8|880.7|880.1|882.5|881.8|880.7|880.1|945
1751526870000|2025-07-03 07:14:30|880.6|880|880.1|879.2|881|880.2|879.5|878.8|1233
1751526880000|2025-07-03 07:14:40|880.3|879.4|880.4|879.8|881|880.1|880.3|879.4|297
1751526890000|2025-07-03 07:14:50|880.2|879.5|881.5|880.6|881.5|881|879.7|878.8|3092
1751526900000|2025-07-03 07:15:00|881.1|880.4|879.9|879.4|881.1|880.4|879.9|879.2|1164
1751526910000|2025-07-03 07:15:10|880.2|879.6|880.5|880|881.1|880.4|880.2|879.6|2207
1751526920000|2025-07-03 07:15:20|880.4|879.8|880.4|879.8|880.6|880.1|879.8|879.2|389
1751526930000|2025-07-03 07:15:30|880.3|880.5|883|882.4|883.2|882.5|880.3|880.5|1672
1751526940000|2025-07-03 07:15:40|882.6|881.6|882.8|882.4|883|882.6|882.5|881.6|2100
1751526950000|2025-07-03 07:15:50|882.7|882.6|882.4|881.9|883.1|882.6|882.3|881.9|130
1751526960000|2025-07-03 07:16:00|882.5|882.1|882.4|881.8|882.7|882.1|881.8|881.2|248
1751526970000|2025-07-03 07:16:10|882.2|881.7|882.1|881.4|882.4|881.7|881.9|881.3|1849
1751526980000|2025-07-03 07:16:20|882.2|881.2|883.7|883.1|883.8|883.3|881.6|881.2|434
1751526990000|2025-07-03 07:16:30|883.4|882.7|884.7|884.2|884.7|884.2|883.4|882.7|304
1751527000000|2025-07-03 07:16:40|885|884.1|884.4|883.8|885|884.3|884.4|883.8|84
1751527010000|2025-07-03 07:16:50|884.8|884|884|883.5|885.4|884.8|884|883.5|1652
1751527020000|2025-07-03 07:17:00|883.7|883.4|883.9|883.3|884|883.5|883.4|882.7|539
1751527030000|2025-07-03 07:17:10|884|883.2|883.8|883|884|883.4|883.6|883|1000
1751527040000|2025-07-03 07:17:20|883.6|883.1|883.5|883|884.6|883.5|883.3|882.6|968
1751527050000|2025-07-03 07:17:30|883.6|883.3|883.7|883|884.5|883.9|883.6|883|104
1751527060000|2025-07-03 07:17:40|883.6|882.8|884|883.6|884.2|883.7|883.6|882.8|1350
1751527070000|2025-07-03 07:17:50|883.8|883.2|884.1|883.4|884.1|883.4|883.8|883.2|6
1751527080000|2025-07-03 07:18:00|883.9|883.2|883.9|883.3|884.1|883.6|883.3|882.8|951
1751527090000|2025-07-03 07:18:10|883.5|883.2|884.7|884.1|884.8|884.3|883.5|883|977
1751527100000|2025-07-03 07:18:20|884.6|884|886.1|885.7|886.1|885.7|884.6|884|1984
1751527110000|2025-07-03 07:18:30|886.3|885.8|887|886.4|887|886.4|886.1|885.4|1939
1751527120000|2025-07-03 07:18:40|886.9|886.5|886.7|886.1|886.9|886.6|886.6|886|256
1751527130000|2025-07-03 07:18:50|886.6|885.6|885.5|885.2|886.6|885.6|885.5|885.2|1457
1751527140000|2025-07-03 07:19:00|885.6|885.3|885.8|885.3|886|885.3|885.6|885.2|521
1751527150000|2025-07-03 07:19:10|886.1|885.5|885.8|885.2|886.1|885.6|885.2|884.7|1373
1751527160000|2025-07-03 07:19:20|885.4|885|885.8|885.1|886.1|885.6|885.1|884.5|545
1751527170000|2025-07-03 07:19:30|885.6|885|885.4|885|885.6|885.1|885.3|885|627
1751527180000|2025-07-03 07:19:40|885.5|885.8|886.3|885.8|886.4|885.9|885.5|885.4|1916
1751527190000|2025-07-03 07:19:50|886.4|885.7|887|886.6|887|886.6|886.2|885.7|756
1751527200000|2025-07-03 07:20:00|886.9|886.4|887.6|887|887.8|887.3|886.9|886.4|757
1751527210000|2025-07-03 07:20:10|887.7|887.1|883.8|883.4|887.8|887.4|883.6|883.1|1379
1751527220000|2025-07-03 07:20:20|883.7|883|882.1|881.4|883.7|883|882|881.4|147
1751527230000|2025-07-03 07:20:30|881.8|881.3|883.6|882.9|883.8|883.3|881.8|881.3|775
1751527240000|2025-07-03 07:20:40|883.8|883.1|884.1|883.4|884.2|883.5|883.6|882.9|345
1751527250000|2025-07-03 07:20:50|884|883.6|884.1|883.7|884.4|883.8|883.8|883.2|1289
1751527260000|2025-07-03 07:21:00|884.5|883.8|884.3|883.7|884.5|883.9|883.5|882.9|1700
1751527270000|2025-07-03 07:21:10|884.2|883.6|885|884.4|885.2|884.7|884.2|883.5|373
1751527280000|2025-07-03 07:21:20|884.3|884.3|885.2|884.5|885.7|885.2|883.9|883.2|3330
1751527290000|2025-07-03 07:21:30|884.5|884.6|884.1|883.5|884.5|884.6|884|883.4|200
1751527300000|2025-07-03 07:21:40|884.2|883.8|883.1|882.5|884.5|883.8|883.1|882.5|325
1751527310000|2025-07-03 07:21:50|882.4|881.9|882.7|882|882.9|882.2|881.8|881.2|130
1751527320000|2025-07-03 07:22:00|882.3|881.7|882.9|882.2|883.1|882.4|882.3|881.7|1048
1751527330000|2025-07-03 07:22:10|882.5|882|882.2|881.6|882.5|882|881.7|881.1|449
1751527340000|2025-07-03 07:22:20|882.4|881.7|881.8|881.2|882.4|881.7|881.7|881|1629
1751527350000|2025-07-03 07:22:30|881.9|881.3|881.9|881.4|882.5|881.8|881.9|881.2|0
1751527360000|2025-07-03 07:22:40|882|881.6|882.3|881.6|882.8|882.1|881.9|881.3|1361
1751527370000|2025-07-03 07:22:50|882.2|881.9|883.1|882.5|883.3|882.6|882.2|881.9|1384
1751527380000|2025-07-03 07:23:00|882.8|882.2|883.2|882.7|883.4|882.7|882.5|881.8|1896
1751527390000|2025-07-03 07:23:10|883.1|882.6|883.3|882.6|883.4|882.6|882.9|882.2|349
1751527400000|2025-07-03 07:23:20|883|882.4|883.4|882.8|883.4|882.9|883|882.4|100
1751527410000|2025-07-03 07:23:30|883.2|882.9|882.8|882.1|883.2|882.9|882.8|882|49
1751527420000|2025-07-03 07:23:40|882.6|882|883.4|883.1|883.4|883.1|882.4|881.9|100
1751527430000|2025-07-03 07:23:50|884.2|883|884.1|883.4|884.2|883.4|884.1|883|362
1751527440000|2025-07-03 07:24:00|884.2|883.7|884.7|884|885.4|884.9|884.2|883.6|731
1751527450000|2025-07-03 07:24:10|884.4|883.9|883.9|883.5|884.5|883.9|883.4|882.8|100
1751527460000|2025-07-03 07:24:20|883.6|883.4|884.2|883.6|884.2|883.6|883.5|883.1|398
1751527470000|2025-07-03 07:24:30|884|883.7|884|883.4|884.2|883.7|884|883.3|0
1751527480000|2025-07-03 07:24:40||883.5||883.4||883.5||883.4|0
1751527490000|2025-07-03 07:24:50|883.8|883.2|883.9|883.2|883.9|883.3|883.2|882.5|0
1751527500000|2025-07-03 07:25:00|883.5|882.8|883.7|883.1|884.2|883.6|883.4|882.8|3199
1751527510000|2025-07-03 07:25:10|883.6|883|883.1|882.5|883.6|883.1|882.9|882.3|554
1751527520000|2025-07-03 07:25:20|882.9|882.2|883.3|882.6|883.3|882.6|882.6|882.2|0
1751527530000|2025-07-03 07:25:30|883.4|882.7|883.2|882.6|883.4|882.8|883|882.5|73
1751527540000|2025-07-03 07:25:40|883.1|882.5|884.5|883.9|884.5|883.9|882.9|882.4|611
1751527550000|2025-07-03 07:25:50|884.6|884|885|884.3|885|884.4|884.5|883.8|630
1751527560000|2025-07-03 07:26:00|884.7|884.2|884.8|884.1|885|884.5|884.7|884|452
1751527570000|2025-07-03 07:26:10|884.4|883.7|884.7|884.2|885|884.3|884.2|883.5|98
1751527580000|2025-07-03 07:26:20|884.6|884.1|885.5|884.8|885.9|885.4|884.6|884.1|208
1751527590000|2025-07-03 07:26:30|885.4|884.7|885.1|884.6|885.4|884.8|885.1|884.6|1
1751527600000|2025-07-03 07:26:40|884.6|884|884.7|884.1|885|884.4|884.6|884|79
1751527610000|2025-07-03 07:26:50|884.8|884.3|884.6|884.1|885|884.3|884.5|884|0
1751527620000|2025-07-03 07:27:00|884.2|883.7|884.6|883.9|884.7|884.2|884.2|883.6|52
1751527630000|2025-07-03 07:27:10|884.5|883.4|883.9|883.3|884.5|883.4|883.9|883.3|198
1751527640000|2025-07-03 07:27:20|883.8|883.2|884.2|883.6|884.4|884|883.5|883|155
1751527650000|2025-07-03 07:27:30|884.1|883.7|883.7|883.2|884.1|883.7|883.7|883.2|336
1751527660000|2025-07-03 07:27:40|883.8|882.3|883.6|883|883.8|883|882.8|882.3|188
1751527670000|2025-07-03 07:27:50|883.4|882.8|883.4|882.8|883.4|882.8|883.1|882.6|0
1751527680000|2025-07-03 07:28:00|883.2|882.6|882.5|882|883.2|882.6|882.4|882|106
1751527690000|2025-07-03 07:28:10|882.1|882.1|881.8|881.1|882.5|882.1|881.5|880.9|133
1751527700000|2025-07-03 07:28:20|882.1|881.2|881.5|881|882.1|881.6|881.5|881|218
1751527710000|2025-07-03 07:28:30|882|881.4|881.8|881.2|882.1|881.6|881.6|881.1|846
1751527720000|2025-07-03 07:28:40|881.6|881.3|880.9|880.4|881.7|881.3|880.9|880.4|917
1751527730000|2025-07-03 07:28:50|881.1|880.5|881.6|881|881.6|881.1|880.9|880.4|52
1751527740000|2025-07-03 07:29:00|881.7|880.9|881.7|881.1|881.8|881.2|881.6|880.9|0
1751527750000|2025-07-03 07:29:10|881.8|881.2|881.6|881.1|882.3|881.7|881.6|881.1|652
1751527760000|2025-07-03 07:29:20|881.5|880.4|882.6|882.1|882.6|882.1|880.9|880.4|46
1751527770000|2025-07-03 07:29:30|882.7|882.2|883.2|882.6|883.2|882.6|882.7|882.1|0
1751527780000|2025-07-03 07:29:40|883.7|882.5|881.8|881.3|883.7|883.1|881.8|881.1|550
1751527790000|2025-07-03 07:29:50|882|881.4|881.6|881|882.1|881.4|881.6|881|0
1751527800000|2025-07-03 07:30:00|882.1|881.4|883.2|882.6|883.5|882.9|881.9|881.4|710
1751527810000|2025-07-03 07:30:10|883.4|882.7|884|883.4|884|883.4|883.4|882.7|1106
1751527820000|2025-07-03 07:30:20||883.3||883.3||883.6||883.3|170
1751527830000|2025-07-03 07:30:30|883.9|883.2|884|883.4|884|883.4|883.9|883.2|417
1751527840000|2025-07-03 07:30:40|883.7|883.1|883.8|883.3|884|883.3|883.3|882.7|218
1751527850000|2025-07-03 07:30:50|883.7|883.2|883.7|883.1|883.7|883.2|883.7|883|0
1751527860000|2025-07-03 07:31:00|884.4|883.8|884.4|883.9|884.5|883.9|884.4|883.7|188
1751527870000|2025-07-03 07:31:10|883.8|883.8|882.8|882.1|883.8|883.8|882.7|882.1|60
1751527880000|2025-07-03 07:31:20|883|882.3|882.7|882.2|883|882.5|882.7|882|15
1751527890000|2025-07-03 07:31:30|882.6|882.1|881.8|881.2|882.6|882.1|881.8|881.2|30
1751527900000|2025-07-03 07:31:40|881.5|881|881.3|880.8|881.7|881.1|881.3|880.7|0
1751527910000|2025-07-03 07:31:50|881.2|880.7|880.6|880.1|881.2|880.7|880.5|880|0
1751527920000|2025-07-03 07:32:00|880.4|880|879.7|879.2|880.4|880|879.7|879.1|1106
1751527930000|2025-07-03 07:32:10|879.6|879.1|879.6|879|879.9|879.3|879.6|879|0
1751527940000|2025-07-03 07:32:20|879|878.5|877.9|877.2|879|878.5|877.8|877.2|0
1751527950000|2025-07-03 07:32:30|877.8|877.4|878.4|877.8|878.7|878.1|877.8|877.2|13
1751527960000|2025-07-03 07:32:40|878.5|877.9|878.8|878.3|878.9|878.3|878.3|877.7|59
1751527970000|2025-07-03 07:32:50|879|878.4|878.3|877.8|879|878.4|878.3|877.8|64
1751527980000|2025-07-03 07:33:00|877.7|877.6|878|877.6|878.5|878|877.5|876.8|930
1751527990000|2025-07-03 07:33:10|878.5|877.7|878.5|877.8|878.9|878.1|878.2|877.6|209
1751528000000|2025-07-03 07:33:20|878.6|877.9|878.8|878.2|878.9|878.3|878.5|877.9|15
1751528010000|2025-07-03 07:33:30|878.6|878.1|879.1|878.5|879.3|878.6|877.8|877.4|783
1751528020000|2025-07-03 07:33:40|878.8|878.2|878.8|878.2|878.9|878.2|878.5|878.1|55
1751528030000|2025-07-03 07:33:50|878.7|878.1|878.3|877.8|878.7|878.1|878.1|877.5|15
1751528040000|2025-07-03 07:34:00|878.4|877.7|878.3|877.8|878.4|877.8|878.1|877.7|0
1751528050000|2025-07-03 07:34:10|878.2|877.7|878.8|878.2|879|878.4|878.2|877.7|31
1751528060000|2025-07-03 07:34:20|878.3|877.7|877.8|877.2|878.6|878.1|877.8|877.2|26
1751528070000|2025-07-03 07:34:30|877.7|877.3|877.6|877|877.9|877.3|877.6|877|19
1751528080000|2025-07-03 07:34:40|877.4|876.9|878|877.4|878|877.4|877.4|876.9|53
1751528090000|2025-07-03 07:34:50|877.9|877.5|878|877.4|878.2|877.6|877.9|877.4|0
1751528100000|2025-07-03 07:35:00|877.9|877.3|877.9|877.3|878.2|877.5|877.6|877|1263
1751528110000|2025-07-03 07:35:10|877.8|877.4|878.6|878|878.6|878.1|877.8|877.4|112
1751528120000|2025-07-03 07:35:20|878.8|878.1|878.7|878.1|879|878.5|878.6|878|177
1751528130000|2025-07-03 07:35:30|878.8|878.2|878.5|878|878.9|878.3|878.5|878|0
1751528140000|2025-07-03 07:35:40|878.4|877.9|878.4|877.7|878.5|878|878.4|877.7|0
1751528150000|2025-07-03 07:35:50|878.3|877.6|877.5|877|878.3|877.6|877.5|876.9|0
1751528160000|2025-07-03 07:36:00|877.8|877.1|877.1|876.7|877.9|877.3|877.1|876.7|643
1751528170000|2025-07-03 07:36:10|877.2|876.9|879|878.6|879.1|878.6|877.2|876.9|291
1751528180000|2025-07-03 07:36:20|879.2|878.8|879.5|879.1|879.8|879.3|879.2|878.8|104
1751528190000|2025-07-03 07:36:30|879.6|878.8|879.6|879.1|879.6|879.2|879.2|878.8|200
1751528200000|2025-07-03 07:36:40|879.9|879.2|879.6|879.2|879.9|879.4|879.5|879|195
1751528210000|2025-07-03 07:36:50|879.5|879|879.7|879.2|879.8|879.2|879.5|879|0
1751528220000|2025-07-03 07:37:00|879.6|879|879.6|879.1|879.8|879.2|879.5|878.9|217
1751528230000|2025-07-03 07:37:10|879.8|879.2|880|879.5|880|879.5|879.8|879.2|1200
1751528240000|2025-07-03 07:37:20|879.9|879.4|879.8|879.4|880|879.5|879.8|879.4|216
1751528250000|2025-07-03 07:37:30|880|879.5|879.1|878.6|880|879.5|879.1|878.5|140
1751528260000|2025-07-03 07:37:40|879.2|878.4|878.6|878.1|879.2|878.4|878.5|877.9|67
1751528270000|2025-07-03 07:37:50|878.5|877.5|878.3|877.8|878.5|877.8|878.2|877.5|823
1751528280000|2025-07-03 07:38:00|878.1|877.5|877.7|877.1|878.2|877.6|877.3|876.7|300
1751528290000|2025-07-03 07:38:10|877.8|877.3|877.6|876.9|877.8|877.3|877.4|876.8|0
1751528300000|2025-07-03 07:38:20|877.5|877|874.7|874.2|877.7|877|874.6|874.2|468
1751528310000|2025-07-03 07:38:30|874.6|874.3|874.6|874|875.8|875|874|873.5|452
1751528320000|2025-07-03 07:38:40|874.2|873.7|874.9|874.2|875|874.5|873.8|873.2|999
1751528330000|2025-07-03 07:38:50|874.8|874.3|876|875.6|876.4|876|874.6|874.2|642
1751528340000|2025-07-03 07:39:00|875.9|875.4|876.3|875.7|876.6|876|875.9|875.4|34
1751528350000|2025-07-03 07:39:10|876.2|875.8|876|875.5|876.4|876|876|875.5|656
1751528360000|2025-07-03 07:39:20|876.4|875.9|875.9|875.3|876.4|876|875.8|875.2|82
1751528370000|2025-07-03 07:39:30|876.2|875.6|876.2|875.8|876.3|875.8|876.2|875.6|0
1751528380000|2025-07-03 07:39:40|876.4|875.9|876.5|876.2|876.6|876.2|876.4|875.8|56
1751528390000|2025-07-03 07:39:50|876.6|876.5|877.2|876.5|877.3|876.8|876.6|876.5|0
1751528400000|2025-07-03 07:40:00|877.1|876.6|878|877.5|878|877.5|877.1|876.6|798
1751528410000|2025-07-03 07:40:10|877.9|877.4|878.1|877.5|878.2|877.7|877.5|876.9|104
1751528420000|2025-07-03 07:40:20|878.4|877.8|878.6|878|878.6|878|878.4|877.8|0
1751528430000|2025-07-03 07:40:30|878.2|877.9|878.4|877.8|878.4|878.1|878.2|877.6|46
1751528440000|2025-07-03 07:40:40|878.6|878|880.2|879.8|880.2|879.8|878.6|878|1548
1751528450000|2025-07-03 07:40:50|880.7|880.1|880.4|879.8|880.7|880.2|880|879.3|575
1751528460000|2025-07-03 07:41:00|880.1|879.5|879.5|878.9|880.5|879.9|879.1|878.3|30
1751528470000|2025-07-03 07:41:10|879.3|879|879.7|879.1|880.1|879.4|879.3|878.8|0
1751528480000|2025-07-03 07:41:20|879.8|879.3|879.8|879.3|879.8|879.3|879.3|878.9|0
1751528490000|2025-07-03 07:41:30|879.9|879.1|878.7|878.2|879.9|879.4|878.7|878.2|4
1751528500000|2025-07-03 07:41:40|878.6|878.1|878.4|877.8|879|878.6|878.4|877.7|84
1751528510000|2025-07-03 07:41:50|878.3|877.4|878.4|877.8|878.6|878.1|877.9|877.4|198
1751528520000|2025-07-03 07:42:00|878.3|877.7|878.3|877.8|878.3|877.9|877.8|877.2|0
1751528530000|2025-07-03 07:42:10|878.2|877.6|878.5|877.9|878.5|877.9|878.2|877.6|153
1751528540000|2025-07-03 07:42:20|878.4|877.8|877.9|877.3|878.4|877.8|877.9|877.3|0
1751528550000|2025-07-03 07:42:30|878|877.5|878|877.4|878.1|877.5|877.9|877.3|0
1751528560000|2025-07-03 07:42:40|878.1|877.5|878|877.4|878.1|877.6|877.9|877.4|0
1751528570000|2025-07-03 07:42:50|878.1|877.5|878|877.4|878.1|877.5|878|877.4|0
1751528580000|2025-07-03 07:43:00|877.9|877.7|878.1|877.5|878.2|877.7|877.8|877.3|55
1751528590000|2025-07-03 07:43:10|878|877.4|878|877.4|878|877.4|878|877.4|0
1751528600000|2025-07-03 07:43:20|877.4|876.9|877.7|877.1|877.8|877.1|877.4|876.9|0
1751528610000|2025-07-03 07:43:30|877.6|877.2|878.5|878|878.9|878.2|877.6|877.1|0
1751528620000|2025-07-03 07:43:40|878.4|877.7|878|877.6|878.9|878.3|878|877.6|560
1751528630000|2025-07-03 07:43:50|878.2|877.7|878.3|877.8|878.6|878|878.2|877.6|388
1751528640000|2025-07-03 07:44:00|878.4|877.9|878.5|878|878.7|878.1|878.2|877.8|55
1751528650000|2025-07-03 07:44:10|878.4|877.8|878.6|877.9|878.7|878.2|878.3|877.8|646
1751528660000|2025-07-03 07:44:20|878.4|877.8|878.5|878|878.8|878.3|878.4|877.8|0
1751528670000|2025-07-03 07:44:30|878.7|878.1|878.9|878.5|879|878.5|878.7|878.1|0
1751528680000|2025-07-03 07:44:40|879||879||879||879||0
1751528690000|2025-07-03 07:44:50|878.8|878.1|878.7|878.2|879.1|878.3|878.6|878|221
1751528700000|2025-07-03 07:45:00|878.6|878.4|878.8|878.2|879.3|878.8|878.6|878.2|537
1751528710000|2025-07-03 07:45:10|878.7|878|878.8|878.4|879|878.4|878.4|878|164
1751528720000|2025-07-03 07:45:20|878.9|878.3|878.8|878.3|878.9|878.3|878.8|878.3|0
1751528730000|2025-07-03 07:45:30|878.6|878.2|879|878.5|879.2|878.8|878.5|878|118
1751528740000|2025-07-03 07:45:40|878.7|878.4|879.2|878.6|879.2|878.6|878.7|878.2|0
1751528750000|2025-07-03 07:45:50|879.1|878.8|879|878.6|879.2|878.8|879|878.6|0
1751528760000|2025-07-03 07:46:00|879.1|878.4|878.7|878.2|879.1|878.5|878.3|877.7|120
1751528770000|2025-07-03 07:46:10|878.6|878.1|878.6|878.2|878.7|878.3|878.6|878.1|1
1751528790000|2025-07-03 07:46:30|878.5|878|878.5|878.1|878.6|878.1|878.5|878|100
1751528800000|2025-07-03 07:46:40|878.6|878|878.1|877.6|878.6|878|878.1|877.6|0
1751528810000|2025-07-03 07:46:50|878|877.4|878.8|878.4|878.8|878.4|877.9|877.4|585
1751528820000|2025-07-03 07:47:00|879|878.5|879.3|878.8|879.7|879.3|879|878.5|479
1751528830000|2025-07-03 07:47:10|879.4|878.9|878.3|877.8|879.5|878.9|878.3|877.8|663
1751528840000|2025-07-03 07:47:20|878.6|877.7|877.9|877.7|878.6|877.9|877.9|877.7|0
1751528850000|2025-07-03 07:47:30|878.1|877.5|877.8|877.2|878.1|877.6|877.7|877.1|342
1751528860000|2025-07-03 07:47:40|877.3|876.7|877.5|877.1|877.6|877.1|877.1|876.6|0
1751528870000|2025-07-03 07:47:50|877.6|877.2|877.8|877.2|877.8|877.2|877.6|877.2|583
1751528880000|2025-07-03 07:48:00|878|877.7|878.1|877.8|878.1|877.8|878|877.6|0
1751528890000|2025-07-03 07:48:10|878.3|878.2|879.2|878.8|879.3|878.8|878.3|878.2|348
1751528900000|2025-07-03 07:48:20|879.1|878.5|879.3|878.7|879.3|878.8|878.9|878.3|65
1751528910000|2025-07-03 07:48:30|879.2|878.8|878.9|878.6|879.4|879|878.9|878.6|622
1751528920000|2025-07-03 07:48:40|879.1|878.1|878.8|878.3|879.1|878.3|878.4|878.1|73
1751528930000|2025-07-03 07:48:50|878.7|878.2|878.7|878.1|878.7|878.2|878.7|878.1|195
1751528940000|2025-07-03 07:49:00|879.1|878.5|879.1|878.6|879.7|879.1|879.1|878.5|194
1751528950000|2025-07-03 07:49:10|878.8|878.7|879.2|878.6|879.2|878.7|878.8|878.6|390
1751528960000|2025-07-03 07:49:20|879.4|878.7|879.4|878.9|879.5|879|879.3|878.7|0
1751528970000|2025-07-03 07:49:30|879.2|878.7|878.8|878.3|879.2|878.7|878.8|878.3|59
1751528980000|2025-07-03 07:49:40|878.7|878.2|879.2|878.7|879.3|878.8|878.6|878.1|258
1751528990000|2025-07-03 07:49:50|879.3|878.8|879.2|878.6|879.3|878.8|879.2|878.6|0
1751529000000|2025-07-03 07:50:00|878.9|878.5|879.2|878.7|879.4|878.9|878.9|878.5|396
1751529010000|2025-07-03 07:50:10|879.1|878.6|878.8|878.3|879.1|878.6|878.8|878.3|0
1751529020000|2025-07-03 07:50:20|878.6|878.1|878.5|878.1|878.6|878.1|878.5|878|133
1751529030000|2025-07-03 07:50:30|878.4|878|877.9|877.4|878.4|878.1|877.9|877.4|322
1751529040000|2025-07-03 07:50:40|877.8|877.3|877.6|877.2|877.8|877.3|877.6|877.2|0
1751529050000|2025-07-03 07:50:50|877.1|876.5|876.3|875.8|877.1|876.5|875.7|875.2|8415
1751529060000|2025-07-03 07:51:00|876.4|875.9|876.3|875.8|876.6|876|876.2|875.7|1895
1751529070000|2025-07-03 07:51:10|876.4|875.9|876.6|876.1|876.7|876.3|876.4|875.9|0
1751529080000|2025-07-03 07:51:20|876.7|876.3|876.8|876.4|876.9|876.6|876.7|876.1|0
1751529090000|2025-07-03 07:51:30|876.7|876.2|875.8|875.3|876.7|876.2|875.8|875.3|68
1751529100000|2025-07-03 07:51:40|875.7|875.2|875.7|875.4|875.7|875.4|875.7|875.2|0
1751529110000|2025-07-03 07:51:50|875.5|875.3|875.5|875|875.5|875.3|875.5|875|0
1751529120000|2025-07-03 07:52:00|875.4|875.1|875.6|875.3|875.7|875.4|875.4|875.1|0
1751529130000|2025-07-03 07:52:10|875.7|875.2|875.7|875.3|875.7|875.3|875.7|875.1|0
1751529140000|2025-07-03 07:52:20|876|875.8|876.1|875.6|876.2|875.8|875.8|875.3|0
1751529150000|2025-07-03 07:52:30|876.3|875.9|876.6|876|876.8|876.3|876.3|875.9|315
1751529160000|2025-07-03 07:52:40|876.5||876.4||876.5||876.4||0
1751529170000|2025-07-03 07:52:50|876.3|875.7|876|875.6|876.3|875.8|876|875.6|0
1751529180000|2025-07-03 07:53:00|876.1|875.7|876.2|875.8|876.2|875.8|876.1|875.7|0
1751529190000|2025-07-03 07:53:10|876.3|876.1|876.7|876.3|876.8|876.5|876.3|876.1|0
1751529200000|2025-07-03 07:53:20|876.8|876.4|876.8|876.5|876.8|876.5|876.7|876.4|0
1751529210000|2025-07-03 07:53:30|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.3|0
1751529220000|2025-07-03 07:53:40|876.8|876.5|876.7|876.4|876.8|876.5|876.7|876.4|0
1751529240000|2025-07-03 07:54:00|876.6|876.2|876.8|876.6|876.8|876.6|876.5|876.1|67
1751529250000|2025-07-03 07:54:10|877|876.5|877.9|877.3|877.9|877.3|877|876.5|827
1751529260000|2025-07-03 07:54:20|877.8|877.4|878.2|877.7|878.2|877.7|877.8|877.4|0
1751529270000|2025-07-03 07:54:30|878.1|877.8|877.2|876.8|878.1|877.8|877.2|876.6|465
1751529280000|2025-07-03 07:54:40|877.3|876.7|876.9|876.4|877.3|876.7|876.9|876.4|0
1751529290000|2025-07-03 07:54:50|877.7|876.5|877.7|877.2|877.8|877.3|877.6|876.5|264
1751529300000|2025-07-03 07:55:00|877.8|877.1|878.4|878|878.8|878.2|877.8|877.1|123
1751529310000|2025-07-03 07:55:10|878.6|877.9|878.2|877.6|878.6|878.1|878|877.5|0
1751529320000|2025-07-03 07:55:20|878.1|877.5|878.2|877.9|878.2|877.9|878|877.5|0
1751529330000|2025-07-03 07:55:30|878.1|877.6|877.9|877.5|878.2|877.6|877.9|877.5|64
1751529340000|2025-07-03 07:55:40|877.8|877|877.5|876.9|877.8|877|877.2|876.7|90
1751529350000|2025-07-03 07:55:50|877.6|877|877.1|876.7|877.6|877|877.1|876.6|40
1751529360000|2025-07-03 07:56:00|877.2|876.6|877.1|876.5|877.2|876.7|876.9|876.4|0
1751529370000|2025-07-03 07:56:10|877.7|876.8|877.1|876.8|877.7|877.1|877.1|876.8|55
1751529380000|2025-07-03 07:56:20|877|876.6|877.2|876.6|877.2|876.7|877|876.6|0
1751529390000|2025-07-03 07:56:30|877|877.1|877.7|877.2|877.9|877.4|877|877.1|87
1751529400000|2025-07-03 07:56:40|877.6|876.7|877.3|876.7|877.6|876.9|877.2|876.7|741
1751529410000|2025-07-03 07:56:50|877.1|876.6|877.2|876.6|877.3|876.8|877.1|876.6|0
1751529420000|2025-07-03 07:57:00|877.1|876.5|877.2|876.7|877.2|876.7|877.1|876.5|0
1751529430000|2025-07-03 07:57:10|876.9|876.4|877.2|876.7|877.2|876.7|876.9|876.4|65
1751529440000|2025-07-03 07:57:20|877.3|876.6|877.7|877.2|877.7|877.2|877.3|876.6|164
1751529450000|2025-07-03 07:57:30|878.1|877.6|878.3|877.8|878.7|878.1|878.1|877.6|198
1751529460000|2025-07-03 07:57:40|878.2|878|878.4|878.1|879|878.7|878.2|877.9|238
1751529470000|2025-07-03 07:57:50|878.1|877.6|878.2|877.6|878.3|877.8|877.9|877.5|186
1751529480000|2025-07-03 07:58:00|878.1|877.5|878.2|877.7|878.8|878.1|878|877.5|150
1751529490000|2025-07-03 07:58:10|878.6|878|878.3|877.8|878.6|878.1|878.2|877.8|63
1751529500000|2025-07-03 07:58:20|878.2|877.7|878.6|878.1|878.6|878.3|877.9|877.5|897
1751529510000|2025-07-03 07:58:30|878.5|878|878.6|878.1|878.6|878.1|878.5|877.9|0
1751529520000|2025-07-03 07:58:40|878.9|878.4|878.9|878.4|879|878.4|878.9|878.2|556
1751529530000|2025-07-03 07:58:50|879|878.5|878.4|877.9|879|878.5|878.4|877.8|0
1751529540000|2025-07-03 07:59:00|878.5|878|878.5|878|878.6|878.1|878.5|878|0
1751529550000|2025-07-03 07:59:10|878.6|878.1|879.5|878.9|879.5|878.9|878.6|878.1|1200
1751529560000|2025-07-03 07:59:20|879.4|879|879.9|879.4|880|879.5|879.4|879|54
1751529570000|2025-07-03 07:59:30|879.8||879.8||879.8||879.8||0
1751529580000|2025-07-03 07:59:40|879.6|879.2|879.1|878.6|879.6|879.2|879.1|878.6|0
1751529590000|2025-07-03 07:59:50|879|879.1|879.7|879.2|879.7|879.2|879|878.6|1278
1751529600000|2025-07-03 08:00:00|879.5|878.9|880|879.7|880|879.7|879.5|878.9|659
1751529610000|2025-07-03 08:00:10||879.8||879.7||879.8||879.7|3209
1751529620000|2025-07-03 08:00:20|880.4|880|880|879.5|880.9|880.4|880|879.4|264
1751529630000|2025-07-03 08:00:30|880.3|880|880.3|879.8|880.3|880|880|879.7|1054
1751529640000|2025-07-03 08:00:40|880.4|879.9|880.3|879.8|880.5|880.1|880.3|879.8|198
1751529650000|2025-07-03 08:00:50|880.5|880|880.5|880|880.6|880.1|880.5|879.9|12
1751529660000|2025-07-03 08:01:00|880.6|880.1|879.6|879|880.6|880.3|879.6|879|1448
1751529670000|2025-07-03 08:01:10|879.5|879.1|879.5|879.1|879.6|879.1|879.4|879.1|0
1751529680000|2025-07-03 08:01:20|879.7|879.3|880|879.5|880|879.5|879.6|879.1|34
1751529690000|2025-07-03 08:01:30|879.9|879.7|880.1|879.7|880.5|879.9|879.8|879.7|575
1751529700000|2025-07-03 08:01:40|880|879.9|880.5|880|880.5|880|880|879.7|0
1751529710000|2025-07-03 08:01:50|880.3|879.9|879.5|879|880.3|879.9|879.5|879|97
1751529720000|2025-07-03 08:02:00|879.4||879.5||879.5||879.4||0
1751529730000|2025-07-03 08:02:10|879.8|879.2|879.6|879.1|880|879.5|879.6|879.1|30
1751529740000|2025-07-03 08:02:20|879.5|879.3|879.9|879.4|880.1|879.5|879.5|879.3|67
1751529750000|2025-07-03 08:02:30|880|879.6|880|879.5|880|879.6|879.9|879.4|0
1751529760000|2025-07-03 08:02:40|879.8|879.4|880.1|879.5|880.1|879.5|879.8|879.3|0
1751529770000|2025-07-03 08:02:50|880.4|879.8|881.8|881.3|882.1|881.6|880.4|879.8|648
1751529780000|2025-07-03 08:03:00|881.7|881.2|881.5|881|882.1|881.6|881.5|880.9|67
1751529790000|2025-07-03 08:03:10|881.4|880.9|881.6|881.1|881.6|881.1|881.3|880.8|0
1751529800000|2025-07-03 08:03:20|881.5|881|881.2|881|881.5|881|881.2|881|0
1751529810000|2025-07-03 08:03:30|881.4|880.8|881.7|881.2|881.7|881.2|881.3|880.7|67
1751529820000|2025-07-03 08:03:40|881.6|881.4|881.7|881.4|881.7|881.5|881.6|881.2|600
1751529830000|2025-07-03 08:03:50|881.4|881.1|881.5|881.1|881.7|881.2|881.4|881|198
1751529840000|2025-07-03 08:04:00|882|881.4|882.4|882|882.4|882|882|881.4|62
1751529850000|2025-07-03 08:04:10|882.3|881.9|882.3|881.8|882.3|881.9|882.3|881.8|0
1751529860000|2025-07-03 08:04:20|882|881.6|882|881.6|882|881.6|882|881.6|0
1751529870000|2025-07-03 08:04:30|882.4|881.9|882.4|881.9|882.5|882|882.2|881.8|481
1751529880000|2025-07-03 08:04:40|882.3|881.8|881.2|880.8|882.3|881.8|881.2|880.7|198
1751529890000|2025-07-03 08:04:50||880.9||880.9||880.9||880.9|0
1751529900000|2025-07-03 08:05:00|881.9|881.4|882.2|881.8|882.2|881.8|881.6|881.1|1009
1751529910000|2025-07-03 08:05:10|882.1|881.7|882.3|881.9|882.3|881.9|882.1|881.5|0
1751529920000|2025-07-03 08:05:20|882.4|882.2|882.6|882.4|882.6|882.4|882.3|882.2|0
1751529930000|2025-07-03 08:05:30||882.2||882.2||882.3||882.2|0
1751529940000|2025-07-03 08:05:40||882.3||882.4||882.4||882.3|0
1751529950000|2025-07-03 08:05:50||882.2||882.2||882.3||882.2|250
1751529960000|2025-07-03 08:06:00|882.9|882.3|883|882.6|883|882.6|882.8|882.3|210
1751529970000|2025-07-03 08:06:10|882.7|882.7|882.8|882.2|882.9|882.7|882.6|882.1|443
1751529980000|2025-07-03 08:06:20|882.7|882.1|882.5|882.1|882.7|882.1|882.5|882.1|0
1751529990000|2025-07-03 08:06:30|882.6||882.6||882.6||882.6||0
1751530010000|2025-07-03 08:06:50|882.7|882.2|882.7|882.1|883|882.5|882.7|882.1|1503
1751530020000|2025-07-03 08:07:00|882.6|882.2|882.1|881.6|882.6|882.3|882.1|881.6|600
1751530030000|2025-07-03 08:07:10|882.4|881.9|882.3|881.8|882.4|881.9|882.3|881.8|28
1751530040000|2025-07-03 08:07:20|882.2|881.7|881.3|880.9|882.2|881.7|881.3|880.9|0
1751530050000|2025-07-03 08:07:30|881.2|880.8|881|880.5|881.2|880.8|881|880.5|0
1751530060000|2025-07-03 08:07:40|880.9|880.4|880.2|879.6|880.9|880.4|880.1|879.6|1126
1751530070000|2025-07-03 08:07:50|880.1|880.2|880.6|880.2|880.7|880.2|880.1|880.2|46
1751530080000|2025-07-03 08:08:00|880.3|879.8|880.3|879.8|880.3|879.8|880.3|879.8|0
1751530090000|2025-07-03 08:08:10|880.4|880|880.3|879.8|880.5|880|880.3|879.8|0
1751530100000|2025-07-03 08:08:20|880.2|879.9|880.3|879.8|880.3|879.9|880.2|879.8|120
1751530110000|2025-07-03 08:08:30|880.4|879.9|880.4|879.9|880.4|879.9|880.4|879.9|0
1751530120000|2025-07-03 08:08:40||879.8||879.9||879.9||879.8|201
1751530130000|2025-07-03 08:08:50|880.3|879.8|880.3|879.7|880.7|880.2|880.2|879.6|195
1751530140000|2025-07-03 08:09:00|880.4|879.8|880.3|879.7|880.4|879.9|880.3|879.7|0
1751530150000|2025-07-03 08:09:10|880.4|879.8|880.3|879.8|880.4|879.9|880.3|879.7|0
1751530160000|2025-07-03 08:09:20|880|879.6|880|879.6|880|879.6|880|879.6|0
1751530170000|2025-07-03 08:09:30|879.9||879.9||879.9||879.9||0
1751530180000|2025-07-03 08:09:40|880|879.3|879.9|879.4|880|879.4|879.9|879.3|0
1751530190000|2025-07-03 08:09:50|880|879.6|880.5|880|880.5|880.1|880|879.6|66
1751530200000|2025-07-03 08:10:00|880.7|880.1|880.4|880|880.7|880.1|880.4|880|99
1751530210000|2025-07-03 08:10:10|880.3|880.3|880.5|880|880.7|880.3|880.3|879.9|66
1751530220000|2025-07-03 08:10:20|880.4|879.9|880.7|880.2|880.7|880.2|880.4|879.9|0
1751530240000|2025-07-03 08:10:40|880.6|880.1|880.4|879.9|880.6|880.1|880.4|879.9|0
1751530250000|2025-07-03 08:10:50|880.3|879.8|880.2|879.8|880.3|879.8|880.2|879.8|42
1751530260000|2025-07-03 08:11:00|880.5|880|880.6|880.1|880.6|880.1|880.5|880|0
1751530280000|2025-07-03 08:11:20|880.4|880|880|879.6|880.4|880|880|879.6|0
1751530290000|2025-07-03 08:11:30|879.9||880.1||880.1||879.9||0
1751530300000|2025-07-03 08:11:40|880|879.8|880|879.6|880.4|879.8|880|879.6|0
1751530310000|2025-07-03 08:11:50|879.9|879.4|880|879.6|880.2|879.6|879.6|879.2|15
1751530320000|2025-07-03 08:12:00|880.1|879.7|879.7|879.3|880.1|879.7|879.6|879.1|20
1751530330000|2025-07-03 08:12:10|879.8|879.2|879.7|879.3|879.8|879.3|879.7|879.2|0
1751530340000|2025-07-03 08:12:20|879.6|879.2|879.8|879.3|879.8|879.4|879.6|879.2|0
1751530350000|2025-07-03 08:12:30|879.7|879.2|879.7|879.2|879.7|879.3|879.6|879.2|15
1751530360000|2025-07-03 08:12:40|879.6|879.4|879.8|879.3|879.8|879.4|879.6|879.2|0
1751530370000|2025-07-03 08:12:50|879.9|879.4|879.7|879.2|879.9|879.4|879.6|879.2|100
1751530380000|2025-07-03 08:13:00|879.8|879.3|879.6|879.2|879.8|879.3|879.6|879.2|0
1751530390000|2025-07-03 08:13:10|879.5|878.9|879.4|878.9|879.5|878.9|879.4|878.9|0
1751530400000|2025-07-03 08:13:20|879.1|878.7|878.9|878.4|879.1|878.7|878.9|878.4|139
1751530410000|2025-07-03 08:13:30|878.3|878|878.2|877.7|878.3|878|877.9|877.3|131
1751530420000|2025-07-03 08:13:40|878.3|877.8|877.6|877.1|878.3|877.8|877.4|876.9|95
1751530430000|2025-07-03 08:13:50|877.5|877|877|876.5|877.6|877|877|876.5|476
1751530440000|2025-07-03 08:14:00|876.9|876.6|876.6|876|876.9|876.6|876.5|876|164
1751530450000|2025-07-03 08:14:10|876.9|876.4|876.8|876.4|876.9|876.4|876.7|876.2|0
1751530460000|2025-07-03 08:14:20||876.3||876.3||876.3||876.2|0
1751530470000|2025-07-03 08:14:30|876.9|876.4|877|876.4|877.2|876.7|876.8|876.4|63
1751530480000|2025-07-03 08:14:40|876.9|876.6|876.9|876.5|876.9|876.6|876.9|876.5|0
1751530490000|2025-07-03 08:14:50|877.3|876.7|876.9|876.6|877.3|876.7|876.9|876.5|179
1751530500000|2025-07-03 08:15:00|877|876.7|877.3|876.8|877.3|876.8|876.9|876.7|839
1751530510000|2025-07-03 08:15:10|877.5|876.9|877.1|876.4|877.6|877.1|877.1|876.4|642
1751530520000|2025-07-03 08:15:20|877|876.5|876.7|876.4|877|876.5|876.7|876.4|0
1751530530000|2025-07-03 08:15:30|876.5|876.2|876.4|876|876.5|876.2|876.4|876|0
1751530540000|2025-07-03 08:15:40|876.5|876.1|876.8|876.3|877.1|876.6|876.5|876.1|0
1751530550000|2025-07-03 08:15:50|876.7|876.4|877.1|876.6|877.1|876.6|876.5|876.4|53
1751530560000|2025-07-03 08:16:00|877|876.9|876.9|876.5|877.4|876.9|876.9|876.4|0
1751530570000|2025-07-03 08:16:10|876.8|876.4|877|876.6|877.3|876.8|876.7|876.3|396
1751530580000|2025-07-03 08:16:20|876.9||876.9||877||876.9||0
1751530590000|2025-07-03 08:16:30|876.6|876.2|876.6|876.3|876.6|876.3|876.6|876.2|121
1751530600000|2025-07-03 08:16:40|876.7|876.5|876.8|876.5|876.8|876.5|876.6|876.5|0
1751530610000|2025-07-03 08:16:50|877.1|876.6|877.2|876.9|877.2|876.9|877|876.5|1493
1751530620000|2025-07-03 08:17:00|877.1|876.8|876.8|876.3|877.1|876.8|876.7|876.3|1285
1751530630000|2025-07-03 08:17:10|876.9|876.4|877.1|876.6|877.1|876.6|876.8|876.4|25
1751530640000|2025-07-03 08:17:20|877.2|876.7|876.9|876.4|877.2|876.9|876.9|876.4|30
1751530650000|2025-07-03 08:17:30|876.4|876|876.3|875.8|876.4|876|876.1|875.7|166
1751530660000|2025-07-03 08:17:40|876.2|875.7|875.9|875.4|876.2|875.7|875.9|875.4|160
1751530670000|2025-07-03 08:17:50||875.5||875.6||875.7||875.5|57
1751530680000|2025-07-03 08:18:00|876|875.8|876.2|875.8|876.2|875.8|876|875.8|0
1751530690000|2025-07-03 08:18:10|876|875.6|875.7|875.2|876|875.6|875.7|875.2|821
1751530700000|2025-07-03 08:18:20|875.4|875|874.5|874|875.4|875|874.5|874|354
1751530710000|2025-07-03 08:18:30|875|874.4|875.8|875.3|875.8|875.3|874.9|874.4|440
1751530720000|2025-07-03 08:18:40|875.9|875.4|875.9|875.4|875.9|875.5|875.7|875.2|65
1751530730000|2025-07-03 08:18:50|876|875.1|875.3|874.7|876|875.1|874.9|874.3|128
1751530740000|2025-07-03 08:19:00|875.4|874.9|875.4|874.8|875.4|874.9|874.9|874.4|115
1751530750000|2025-07-03 08:19:10|875.3|874.9|875.8|875.3|875.8|875.3|875.3|874.8|0
1751530760000|2025-07-03 08:19:20|876|875.4|876|875.4|876|875.5|876|875.4|100
1751530770000|2025-07-03 08:19:30|876.3|875.8|876.4|875.9|876.5|875.9|876.3|875.8|0
1751530780000|2025-07-03 08:19:40|876.7|876|877|876.4|877|876.4|876.7|876|0
1751530790000|2025-07-03 08:19:50|877.1|876.5|877.3|876.8|877.3|876.8|876.8|876.3|43
1751530800000|2025-07-03 08:20:00|877.4|876.9|877.3|876.8|877.5|877|877.1|876.7|1261
1751530810000|2025-07-03 08:20:10|877.2||877.2||877.2||877.2||0
1751530820000|2025-07-03 08:20:20|877.1|876.7|877.3|876.9|877.3|876.9|877.1|876.7|0
1751530830000|2025-07-03 08:20:30|878|877.5|877.8|877.5|878.3|877.7|877.8|877.4|221
1751530840000|2025-07-03 08:20:40|877.9|877.4|878|877.6|878|877.6|877.9|877.4|635
1751530850000|2025-07-03 08:20:50|877.8|877.5|877.8|877.4|877.9|877.5|877.8|877.3|0
1751530860000|2025-07-03 08:21:00|878|877.5|877.6|877.3|878|877.5|877.6|877.2|564
1751530870000|2025-07-03 08:21:10|877.7||877.8||877.8||877.7||0
1751530880000|2025-07-03 08:21:20|877.9|877.5|878.2|877.7|878.2|877.7|877.9|877.5|64
1751530890000|2025-07-03 08:21:30|878.3|877.8|878.7|878.3|878.7|878.3|878.3|877.8|0
1751530900000|2025-07-03 08:21:40|878.8|878.4|878.9|878.6|879.4|878.8|878.8|878.4|300
1751530910000|2025-07-03 08:21:50||878.7||878.7||878.7||878.7|0
1751530920000|2025-07-03 08:22:00|879.2|878.6|879.1|878.7|879.3|878.9|879|878.6|728
1751530930000|2025-07-03 08:22:10|879|878.2|878.5|878.1|879|878.4|878.4|878|1200
1751530940000|2025-07-03 08:22:20|878.4|878|878.7|878.4|878.7|878.4|878.4|878|10
1751530950000|2025-07-03 08:22:30|878.8|878.2|879.1|878.6|879.1|878.6|878.7|878.2|25
1751530960000|2025-07-03 08:22:40|878.6|878.7|878.6|878.3|878.6|878.7|878.6|878.3|44
1751530970000|2025-07-03 08:22:50|878.4|878|878.4|878|878.4|878|878.4|878|0
1751530980000|2025-07-03 08:23:00|878.5|878.1|878.6|878.2|878.6|878.4|878.5|878.1|0
1751530990000|2025-07-03 08:23:10|878.9|878.1|879.8|879.3|879.8|879.3|878.9|878.1|70
1751531000000|2025-07-03 08:23:20|879.9|879.2|879.7|879.3|879.9|879.3|879.5|879.2|0
1751531010000|2025-07-03 08:23:30|879.8|879.5|880.9|880.4|880.9|880.4|879.8|879.5|135
1751531020000|2025-07-03 08:23:40|881|880.5|880.5|880.2|881|880.5|880.5|880.2|1098
1751531030000|2025-07-03 08:23:50|880.6|880|880.4|880|880.6|880.2|880.4|880|30
1751531040000|2025-07-03 08:24:00|880.3|879.9|880|879.5|880.3|879.9|880|879.5|10
1751531050000|2025-07-03 08:24:10|880.1|879.6|880|879.5|880.1|879.6|880|879.5|0
1751531060000|2025-07-03 08:24:20|880.1|879.6|880.1|879.7|880.1|879.7|880.1|879.6|0
1751531070000|2025-07-03 08:24:30|880|879.3|880|879.4|880|879.4|879.8|879.3|198
1751531080000|2025-07-03 08:24:40|879.9|879.5|880.9|879.4|880.9|879.5|879.8|879.4|0
1751531090000|2025-07-03 08:24:50|880|878.5|880.1|878.5|881.1|879.6|880|878.5|0
1751531100000|2025-07-03 08:25:00|881.1|879.5|880.9|879.4|881.2|879.7|880.1|878.5|109
1751531110000|2025-07-03 08:25:10|879.9|878.4|880.8|879.3|880.8|879.3|879.7|878.3|165
1751531120000|2025-07-03 08:25:20|879.8|878.3|880.6|879.1|880.7|879.3|879.6|878.1|0
1751531130000|2025-07-03 08:25:30|879.6|878.1|880.8|879.4|881.1|879.6|879.6|878.1|1323
1751531140000|2025-07-03 08:25:40|879.8|878.4|880.6|879.1|880.8|879.3|879.6|878.1|0
1751531150000|2025-07-03 08:25:50|879.6|878.2|881.1|879.5|881.1|879.6|879.6|878.2|0
1751531160000|2025-07-03 08:26:00|880.1|878.5|881.1|879.7|881.2|879.7|879.7|878.2|17
1751531170000|2025-07-03 08:26:10|880.2|878.7|881.1|879.6|881.2|879.7|880.2|878.7|0
1751531180000|2025-07-03 08:26:20|880.1|878.6|881.1|879.6|881.1|879.6|880.1|878.6|0
1751531190000|2025-07-03 08:26:30|880.1|878.7|881.1|879.6|881.1|879.7|880.1|878.6|0
1751531200000|2025-07-03 08:26:40|880.1|878.6|881.2|879.7|881.2|879.7|880.1|878.6|0
1751531210000|2025-07-03 08:26:50|881.5|880|881.4|880|881.5|880|880.3|879|50
1751531220000|2025-07-03 08:27:00|880.4|879|880.2|878.8|881.3|880|880.2|878.8|0
1751531230000|2025-07-03 08:27:10|881.4|879.8|879.8|878.2|881.4|879.9|879.8|878.2|2008
1751531240000|2025-07-03 08:27:20|880.8|879.2|880|878.5|881|879.5|879.8|878.2|186
1751531250000|2025-07-03 08:27:30|881|879.6|880.5|879.1|881|879.6|880|878.6|1137
1751531260000|2025-07-03 08:27:40|879.5|878.1|879.1|877.7|880.5|879.1|879|877.6|66
1751531270000|2025-07-03 08:27:50|880.1|878.7|880.1|878.7|880.1|878.7|879.1|877.7|0
1751531280000|2025-07-03 08:28:00|879.1|877.7|879|877.7|880.1|878.7|879|877.7|12
1751531290000|2025-07-03 08:28:10|880|878.7|879.3|877.9|880.6|879.1|878.9|877.7|210
1751531300000|2025-07-03 08:28:20|880.3|878.9|880.3|879|880.3|879|879.3|877.9|1000
1751531320000|2025-07-03 08:28:40|880.4|878|880.6|879.2|880.7|879.2|879.4|878|82
1751531330000|2025-07-03 08:28:50|880.7|879.3|880.3|878.9|881.2|879.9|879.8|878.3|2711
1751531340000|2025-07-03 08:29:00|881.2|879.9|881.6|880.2|881.7|880.2|880.2|878.9|824
1751531350000|2025-07-03 08:29:10|880.6|879.2|881.9|880.4|881.9|880.4|880.6|879.2|0
1751531360000|2025-07-03 08:29:20|881.1|879.5|882.1|880.6|882.1|880.6|881|879.5|2500
1751531370000|2025-07-03 08:29:30|881.9|880.4|880.4|879.1|881.9|880.4|880.4|879|600
1751531380000|2025-07-03 08:29:40|881.4|880.1|880.3|879.1|881.4|880.1|880.3|879.1|0
1751531390000|2025-07-03 08:29:50|880.4|879|880.4|879|881.4|880|880.4|879|0
1751531400000|2025-07-03 08:30:00|881.4|880|881.8|880.4|882.8|881.5|880.4|879.1|478
1751531410000|2025-07-03 08:30:10|882.8|881.4|882.9|881.4|883|881.6|881.9|880.3|0
1751531420000|2025-07-03 08:30:20|882|880.4|882|880.6|883|881.5|882|880.4|0
1751531430000|2025-07-03 08:30:30|883|881.6|882.8|881.3|883|881.6|881.7|880.2|366
1751531440000|2025-07-03 08:30:40|881.8|880.3|882.8|881.3|882.8|881.3|881.8|880.3|0
1751531450000|2025-07-03 08:30:50|881.8|880.3|882.8|881.3|882.9|881.4|881.8|880.3|0
1751531460000|2025-07-03 08:31:00|881.8|880.3|881.9|880.4|883|881.5|881.8|880.3|0
1751531470000|2025-07-03 08:31:10|882.8|881.4|883|881.6|883|881.6|881.7|880.5|58
1751531480000|2025-07-03 08:31:20|882|880.6|883|881.6|883|881.6|882|880.5|37
1751531490000|2025-07-03 08:31:30|882|880.6|883.5|882|883.7|882.2|882|880.6|4
1751531500000|2025-07-03 08:31:40|882.5|881|882.8|881.4|883.5|882|881.8|880.4|1200
1751531510000|2025-07-03 08:31:50|882.2|880.4|882.3|880.9|883.4|881.9|882.2|880.4|0
1751531520000|2025-07-03 08:32:00|882.4|881.9|883.8|882.4|883.8|882.4|882.4|880.9|89
1751531530000|2025-07-03 08:32:10|882.8|881.4|883.7|882.4|883.7|882.4|882.8|881.4|0
1751531540000|2025-07-03 08:32:20|883.6|882.3|883.9|882.4|883.9|882.4|882.5|881.3|300
1751531550000|2025-07-03 08:32:30|882.9|881.4|883.7|882.2|885.7|884.2|882.9|881.4|2546
1751531560000|2025-07-03 08:32:40|884.7|883.2|885.3|883.9|885.3|883.9|883.7|882.2|505
1751531570000|2025-07-03 08:32:50|884.3|882.9|885.4|883.9|885.7|884.2|884.3|882.8|256
1751531580000|2025-07-03 08:33:00|884.3|882.9|884.2|882.8|885.6|884.2|883.8|882.3|262
1751531590000|2025-07-03 08:33:10|884.3|882.9|884.3|882.8|885.3|883.9|884.1|882.8|0
1751531600000|2025-07-03 08:33:20|885.3|883.8|885.3|883.8|885.5|884|884.1|882.6|350
1751531610000|2025-07-03 08:33:30|884.3|882.8|884.6|883.1|885.7|884.1|884.2|882.7|63
1751531620000|2025-07-03 08:33:40|885.5|884|885.6|884.1|885.6|884.1|884.6|883|1000
1751531630000|2025-07-03 08:33:50|884.6|883.2|884.9|883.4|885.9|884.4|884.6|883.2|0
1751531640000|2025-07-03 08:34:00|885.9|884.4|884.6|883.1|885.9|884.4|884.4|883|2
1751531650000|2025-07-03 08:34:10|883.9|883|883.9|882.5|885.1|883.6|883.9|882.2|198
1751531660000|2025-07-03 08:34:20|884.9|882.9|884.7|883.3|884.9|883.4|883.4|881.8|99
1751531670000|2025-07-03 08:34:30|883.7|882.3|883.7|882.3|884.7|883.3|883.7|882.3|0
1751531680000|2025-07-03 08:34:40|884.7|883.3|883.7|882.2|884.7|883.3|883.4|881.9|20
1751531690000|2025-07-03 08:34:50|884.7|883.2|885.4|883.9|885.4|884|883.7|882.3|386
1751531700000|2025-07-03 08:35:00|884.4|883|884.9|883.5|886|884.5|884.4|883|331
1751531710000|2025-07-03 08:35:10|885.9|884.5|884.7|883.4|886|884.6|884.7|883.4|0
1751531720000|2025-07-03 08:35:20|885.7|884.4|884.8|883.3|885.8|884.4|884.7|883.3|720
1751531730000|2025-07-03 08:35:30|885.8|884.3|885.5|884|885.8|884.3|884.5|883|0
1751531740000|2025-07-03 08:35:40|884.5|882.9|884.3|882.9|885.4|883.9|884.3|882.9|0
1751531750000|2025-07-03 08:35:50|884.4|883.9|883.9|882.4|885.4|883.9|883.9|882.4|0
1751531760000|2025-07-03 08:36:00|884.9|883.5|884.9|883.4|884.9|883.5|883.9|882.4|0
1751531770000|2025-07-03 08:36:10|884.8|882.4|885.6|884.1|885.8|884.3|883.8|882.4|145
1751531780000|2025-07-03 08:36:20|884.6|883.1|884.3|882.8|885.9|884.4|884.3|882.8|50
1751531790000|2025-07-03 08:36:30|885.3|883.8|884.6|883.1|885.7|884.1|884.3|882.8|671
1751531800000|2025-07-03 08:36:40|885.6|884.1|884.6|883.1|885.6|884.1|884.4|882.9|0
1751531810000|2025-07-03 08:36:50|884.7|883.2|884.8|883.4|885.8|884.4|884.6|883.2|0
1751531820000|2025-07-03 08:37:00|885.8|883.5|884.7|883.3|885.8|884.5|884.6|883.3|406
1751531830000|2025-07-03 08:37:10|885.8|884.3|884.5|883|886|884.6|884.5|883|474
1751531840000|2025-07-03 08:37:20|885.3|883.9|884.1|882.6|885.3|883.9|884|882.5|44
1751531850000|2025-07-03 08:37:30|884.2|883.7|885|883.7|885.3|883.8|884|882.7|0
1751531860000|2025-07-03 08:37:40|885.3|883.1|885.1|883.6|885.7|884.1|884.1|882.7|0
1751531870000|2025-07-03 08:37:50|885|883.7|884|882.7|885|883.7|884|882.7|0
1751531880000|2025-07-03 08:38:00|885|883.7|885.2|883.8|885.3|883.8|884.1|882.7|0
1751531890000|2025-07-03 08:38:10|884.2|882.6|885.1|883.6|885.1|883.6|884.1|882.6|0
1751531900000|2025-07-03 08:38:20|885|883.5|884.1|882.6|885.1|883.6|883.9|882.4|0
1751531910000|2025-07-03 08:38:30|885.1|883.6|884.2|882.8|885.3|883.8|884.1|882.7|0
1751531920000|2025-07-03 08:38:40|885.2|883.8|884.2|882.8|885.2|883.8|884.1|882.8|0
1751531930000|2025-07-03 08:38:50|885.2|883.8|885.1|883.7|885.2|883.8|884.1|882.7|0
1751531940000|2025-07-03 08:39:00|885.2|882.7|884.8|883.4|885.2|883.4|883.8|882.4|0
1751531950000|2025-07-03 08:39:10|883.8|882.4|884.2|882.8|884.5|883.1|883.2|881.8|149
1751531960000|2025-07-03 08:39:20|883.2|881.8|884.2|882.7|884.2|882.7|883.1|881.5|289
1751531970000|2025-07-03 08:39:30|883.4|881.7|884.4|882.8|884.6|883.1|883.4|881.7|0
1751531980000|2025-07-03 08:39:40|883.4|881.8|884.1|882.6|884.1|882.6|883.1|881.5|600
1751531990000|2025-07-03 08:39:50|883|882.5|883.4|883|883.4|883.1|883|882.5|0
1751532000000|2025-07-03 08:40:00|883.5|882.8|883.3|882.9|883.5|882.9|883.2|882.7|0
1751532010000|2025-07-03 08:40:10|883.4|883|883.5|883|883.6|883.1|883.3|883|641
1751532020000|2025-07-03 08:40:20|883.3|882.9|883.4|882.9|883.4|882.9|883.3|882.9|63
1751532030000|2025-07-03 08:40:30|883.3|882.4|882.9|882.4|883.3|882.4|882.9|882.4|64
1751532040000|2025-07-03 08:40:40|882.8|882.3|883.1|882.7|883.2|882.7|882.8|882.3|64
1751532050000|2025-07-03 08:40:50|883|882.5|882.9|882.4|883|882.5|882.5|882|0
1751532060000|2025-07-03 08:41:00|882.8|882.3|882.4|882|882.8|882.3|882.3|881.8|0
1751532070000|2025-07-03 08:41:10|882.5|882.1|883.4|882.9|883.5|883|882.5|882.1|364
1751532080000|2025-07-03 08:41:20|883.5|883|883.2|882.8|883.6|883.2|883.2|882.7|3
1751532090000|2025-07-03 08:41:30|883.3||883.3||883.3||883.3||2
1751532110000|2025-07-03 08:41:50|883.4|882.9|883.4|882.9|883.4|882.9|883.1|882.6|0
1751532120000|2025-07-03 08:42:00|883.5|883|883.3|882.8|883.6|883.1|883.3|882.8|0
1751532130000|2025-07-03 08:42:10|883.2|882.6|883.1|882.6|883.2|882.6|883.1|882.6|0
1751532140000|2025-07-03 08:42:20|883.3|882.7|883.2|882.7|883.3|882.7|883.2|882.7|0
1751532150000|2025-07-03 08:42:30|883.1||883.1||883.1||883.1||0
1751532160000|2025-07-03 08:42:40|883.2||883.2||883.2||883.2||30
1751532170000|2025-07-03 08:42:50|883.3|882.8|883.3|882.8|883.3|882.8|883.3|882.8|0
1751532180000|2025-07-03 08:43:00|883.2|882.9|883.2|882.6|883.2|882.9|882.9|882.4|65
1751532190000|2025-07-03 08:43:10|883.3|882.9|883.5|883|883.6|883.1|883.3|882.9|394
1751532210000|2025-07-03 08:43:30|883.9|883.5|884|883.6|884|883.6|883.9|883.5|6
1751532220000|2025-07-03 08:43:40|883.9|883.5|883.9|883.5|883.9|883.5|883.9|883.5|0
1751532240000|2025-07-03 08:44:00|883.8|883.6|883.9|883.6|883.9|883.6|883.8|883.6|0
1751532250000|2025-07-03 08:44:10||883.5||883.5||883.5||883.5|0
1751532260000|2025-07-03 08:44:20|883.8|883|883.3|882.9|883.8|883|883.3|882.8|600
1751532270000|2025-07-03 08:44:30|883.2||883.3||883.3||883.2||0
1751532280000|2025-07-03 08:44:40|883.7|883.3|883.8|883.4|883.8|883.4|883.7|883.3|52
1751532290000|2025-07-03 08:44:50|883.9|883.6|884|883.8|884|883.8|883.9|883.6|0
1751532300000|2025-07-03 08:45:00|884.4|884|884.4|884|884.4|884|884.4|884|125
1751532310000|2025-07-03 08:45:10|884.3||884.3||884.3||884.3||0
1751532320000|2025-07-03 08:45:20|884.2|883.8|883.9|883.4|884.2|883.9|883.9|883.4|0
1751532330000|2025-07-03 08:45:30|884|883.6|884.1|883.6|884.1|883.6|884|883.6|297
1751532340000|2025-07-03 08:45:40|884||884||884||884||0
1751532350000|2025-07-03 08:45:50|883.9||883.9||883.9||883.9||0
1751532360000|2025-07-03 08:46:00|883.6|883.2|883.5|883.2|883.6|883.2|883.5|883.2|79
1751532370000|2025-07-03 08:46:10|883.3|882.8|883.2|882.7|883.3|882.8|883.2|882.7|235
1751532380000|2025-07-03 08:46:20|883.1||883.2||883.2||883.1||0
1751532390000|2025-07-03 08:46:30|883.3|882.8|883.3|882.8|883.3|882.8|883.3|882.8|1
1751532400000|2025-07-03 08:46:40|883.2|882.7|883.3|882.8|883.3|882.8|883.2|882.7|0
1751532410000|2025-07-03 08:46:50|883.2|882.7|883.1|882.7|883.2|882.7|883.1|882.7|0
1751532420000|2025-07-03 08:47:00|883.2||883.1||883.2||883||2150
1751532430000|2025-07-03 08:47:10|883|882.6|883|882.6|883|882.6|883|882.6|0
1751532440000|2025-07-03 08:47:20|882.9|882.3|882.8|882.3|882.9|882.3|882.8|882.3|0
1751532450000|2025-07-03 08:47:30|882.7|882.2|882.6|882.2|882.7|882.2|882.6|882.2|0
1751532460000|2025-07-03 08:47:40|882.5||882.5||882.5||882.5||0
1751532470000|2025-07-03 08:47:50|881.8|881.2|882|881.6|882|881.6|881.8|881.2|123
1751532480000|2025-07-03 08:48:00|882.1|881.5|882.1|881.6|882.1|881.6|882|881.5|0
1751532490000|2025-07-03 08:48:10|882|881.4|882.1|881.7|882.1|881.7|881.9|881.4|0
1751532500000|2025-07-03 08:48:20|882.2|881.6|882.1|881.6|882.2|881.6|882.1|881.6|67
1751532510000|2025-07-03 08:48:30|881.9|881.4|882.2|881.8|882.2|881.9|881.9|881.4|479
1751532520000|2025-07-03 08:48:40|882.1|881.7|882.1|881.7|882.2|881.7|882.1|881.7|0
1751532530000|2025-07-03 08:48:50|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1751532540000|2025-07-03 08:49:00|882.1|881.9|882.1|881.8|882.2|881.9|882.1|881.8|300
1751532550000|2025-07-03 08:49:10|882|881.7|882.4|882|882.4|882.1|881.9|881.7|1329
1751532560000|2025-07-03 08:49:20|882.6|882.1|882.7|882.4|882.7|882.4|882.6|882.1|68
1751532570000|2025-07-03 08:49:30|882.6|882.3|882.7|882.4|882.7|882.4|882.6|882.2|68
1751532580000|2025-07-03 08:49:40||882.3||882.3||882.3||882.3|10
1751532590000|2025-07-03 08:49:50|882.8|882.1|882.6|882.1|882.8|882.1|882.5|882.1|0
1751532600000|2025-07-03 08:50:00|882.7|882.3|882.8|882.4|883|882.5|882.7|882.3|0
1751532610000|2025-07-03 08:50:10|882.9|882.1|882.6|882.2|882.9|882.2|882.5|882.1|0
1751532620000|2025-07-03 08:50:20|882.5|882.3|882.3|882|882.5|882.3|882.3|882|1200
1751532630000|2025-07-03 08:50:30|882.4|882.1|882.3|882.1|882.4|882.1|882.3|882|0
1751532640000|2025-07-03 08:50:40|882.4|882.2|882.5|882.2|882.5|882.2|882.4|882.2|0
1751532650000|2025-07-03 08:50:50||882.3||882.3||882.3||882.3|0
1751532660000|2025-07-03 08:51:00|882.6|882.4|882.4|881.9|882.7|882.4|882.4|881.9|116
1751532670000|2025-07-03 08:51:10|882.7|882|882.7|882.2|882.7|882.3|882.7|882|67
1751532680000|2025-07-03 08:51:20||882.3||882.2||882.3||882.2|0
1751532690000|2025-07-03 08:51:30|882.6||882.6||882.6||882.6||0
1751532700000|2025-07-03 08:51:40|882.5|882|882.6|882.1|882.6|882.1|882.4|882|68
1751532710000|2025-07-03 08:51:50||882||882||882||882|15
1751532720000|2025-07-03 08:52:00|882.4|881.9|882.4|882|882.4|882|882.4|881.9|0
1751532730000|2025-07-03 08:52:10|882.3||882.3||882.4||882.3||0
1751532740000|2025-07-03 08:52:20|882.4||882.4||882.4||882.4||0
1751532750000|2025-07-03 08:52:30|882.3|881.9|882.4|881.9|882.4|881.9|882.2|881.8|0
1751532760000|2025-07-03 08:52:40|882.3|881.8|882.2|881.8|882.3|881.9|882.2|881.7|600
1751532770000|2025-07-03 08:52:50|882.3|881.9|882.4|881.9|882.4|881.9|882.3|881.9|0
1751532780000|2025-07-03 08:53:00|882.2|881.8|882.2|881.8|882.3|881.9|882.2|881.8|0
1751532790000|2025-07-03 08:53:10|882.4|881.9|882.6|882.2|882.6|882.2|882.4|881.9|0
1751532800000|2025-07-03 08:53:20|882.5||882.5||882.5||882.5||0
1751532810000|2025-07-03 08:53:30|882.7|882.4|883|882.6|883.1|882.7|882.7|882.4|57
1751532820000|2025-07-03 08:53:40|882.9||882.9||882.9||882.9||0
1751532830000|2025-07-03 08:53:50||882.7||882.7||882.7||882.7|0
1751532840000|2025-07-03 08:54:00||882.6||882.7||882.7||882.6|0
1751532850000|2025-07-03 08:54:10||882.6||882.6||882.6||882.6|15
1751532860000|2025-07-03 08:54:20|882.5|882.5|882.4|881.9|882.7|882.5|882.4|881.9|0
1751532870000|2025-07-03 08:54:30|882.3|881.8|882.2|881.8|882.4|881.8|882.1|881.8|12
1751532880000|2025-07-03 08:54:40|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|69
1751532900000|2025-07-03 08:55:00|882.5||882.5||882.5||882.5||0
1751532910000|2025-07-03 08:55:10|882.2|882.1|882.2|882|882.2|882.1|882.2|882|404
1751532920000|2025-07-03 08:55:20|882.5|882.1|882.8|882.5|882.8|882.5|882.5|882|83
1751532930000|2025-07-03 08:55:30|882.9|882.4|882.9|882.5|882.9|882.5|882.9|882.4|0
1751532950000|2025-07-03 08:55:50|882.8|882.3|882.8|882.4|882.9|882.5|882.6|882.2|0
1751532960000|2025-07-03 08:56:00|882.9|882.5|883|882.5|883|882.5|882.9|882.5|0
1751532980000|2025-07-03 08:56:20|882.9|882.4|882.8|882.4|882.9|882.4|882.8|882.4|0
1751532990000|2025-07-03 08:56:30|882.9|882.5|882.9|882.5|882.9|882.5|882.9|882.5|0
1751533000000|2025-07-03 08:56:40|883|882.6|883.2|882.8|883.2|882.9|883|882.6|53
1751533010000|2025-07-03 08:56:50|883.4|883|884.1|883.5|884.1|883.6|883.4|883|942
1751533020000|2025-07-03 08:57:00|884|883.6|884.2|883.7|884.2|883.7|884|883.5|0
1751533030000|2025-07-03 08:57:10|883.8|883.4|883.9|883.4|883.9|883.5|883.8|883.4|0
1751533050000|2025-07-03 08:57:30|884|883.5|884|883.5|884|883.5|884|883.5|40
1751533060000|2025-07-03 08:57:40|883.9|883.4|883.8|883.4|883.9|883.4|883.8|883.4|0
1751533070000|2025-07-03 08:57:50|883.7||883.7||883.7||883.7||0
1751533080000|2025-07-03 08:58:00|883.6|883.3|883.3|882.8|883.6|883.3|883.3|882.8|0
1751533090000|2025-07-03 08:58:10|883.4|882.9|883.4|882.9|883.5|883|883.1|882.6|58
1751533100000|2025-07-03 08:58:20|883.3|882.8|883.3|882.8|883.4|882.8|883.3|882.8|0
1751533110000|2025-07-03 08:58:30|883.2||883||883.2||883||0
1751533120000|2025-07-03 08:58:40|882.9|882.6|882.9|882.5|882.9|882.6|882.9|882.5|4
1751533130000|2025-07-03 08:58:50|882.8||882.7||882.8||882.7||0
1751533140000|2025-07-03 08:59:00|882.5|882.4|882.6|882.3|882.6|882.4|882.5|882.3|0
1751533150000|2025-07-03 08:59:10|882.5|882|882.5|882|882.5|882|882.5|882|100
1751533160000|2025-07-03 08:59:20|882.4|881.9|882.4|882|882.6|882.2|882.4|881.9|0
1751533170000|2025-07-03 08:59:30|882.3|882.2|882.7|882.4|882.8|882.4|882.3|882.2|0
1751533180000|2025-07-03 08:59:40|882.5|882|882.4|882|882.5|882.1|882.4|882|900
1751533190000|2025-07-03 08:59:50|882.3||882.3||882.3||882.3||0
1751533200000|2025-07-03 09:00:00|882.2|881.8|882.2|881.8|882.2|881.8|882.1|881.8|16
1751533210000|2025-07-03 09:00:10|882.3|881.9|882.4|881.9|882.6|882.1|882.2|881.6|283
1751533220000|2025-07-03 09:00:20|882.6|882|882.3|881.8|882.6|882.1|882.3|881.8|0
1751533230000|2025-07-03 09:00:30|882.4|881.9|882.4|881.9|882.4|881.9|882.3|881.8|0
1751533240000|2025-07-03 09:00:40|882.3|881.8|882.4|882|882.5|882|882.3|881.8|16
1751533250000|2025-07-03 09:00:50|882.6|882.1|882.6|882.2|882.6|882.3|882.6|882.1|300
1751533260000|2025-07-03 09:01:00|882.7|882.3|882.7|882.3|882.7|882.3|882.7|882.3|3
1751533270000|2025-07-03 09:01:10|882.6|882.2|882.6|882.2|882.6|882.3|882.6|882.2|36
1751533280000|2025-07-03 09:01:20|882.7||882.7||882.7||882.7||0
1751533290000|2025-07-03 09:01:30|882.6||882.6||882.6||882.6||0
1751533310000|2025-07-03 09:01:50|882.7|882.3|882.4|881.9|882.7|882.3|882.4|881.9|300
1751533320000|2025-07-03 09:02:00|882.3|881.8|882.3|881.8|882.3|881.8|882.2|881.7|0
1751533330000|2025-07-03 09:02:10|882.2|881.7|882.2|881.7|882.2|881.7|882.1|881.7|0
1751533340000|2025-07-03 09:02:20||881.8||881.7||881.8||881.7|0
1751533350000|2025-07-03 09:02:30|882.3|881.8|882.3|881.8|882.3|881.8|882.3|881.8|0
1751533360000|2025-07-03 09:02:40|882.4|881.9|882.3|881.9|882.4|881.9|882.3|881.9|403
1751533370000|2025-07-03 09:02:50|882.2|881.8|882.3|881.8|882.3|881.8|882.2|881.8|200
1751533380000|2025-07-03 09:03:00|882.2|881.7|882.1|881.7|882.3|881.7|882.1|881.7|0
1751533390000|2025-07-03 09:03:10|882|881.6|881.9|881.4|882|881.6|881.8|881.4|0
1751533400000|2025-07-03 09:03:20|881.8||881.8||881.8||881.8||150
1751533410000|2025-07-03 09:03:30|881.9|881.5|881.9|881.5|881.9|881.5|881.9|881.5|0
1751533420000|2025-07-03 09:03:40|882|881.6|882|881.6|882|881.6|881.9|881.6|0
1751533430000|2025-07-03 09:03:50|||||||||5
1751533440000|2025-07-03 09:04:00|881.9||881.9||881.9||881.9||0
1751533450000|2025-07-03 09:04:10|881.4|881|881.4|881|881.4|881|881.4|880.9|100
1751533460000|2025-07-03 09:04:20|881.5||881.3||881.5||881.3||0
1751533470000|2025-07-03 09:04:30|881.4||881.3||881.4||881.3||0
1751533480000|2025-07-03 09:04:40|881|880.7|881.1|880.7|881.1|880.7|881|880.7|0
1751533490000|2025-07-03 09:04:50|881|880.6|881|880.6|881|880.6|881|880.6|0
1751533500000|2025-07-03 09:05:00|881.6|880.5|881.5|881|881.6|881.1|881.5|880.5|5
1751533510000|2025-07-03 09:05:10|881.4|880.8|881.2|880.7|881.4|880.8|881.2|880.7|1000
1751533520000|2025-07-03 09:05:20|881.3|880.9|881.7|881.2|881.7|881.2|881.2|880.9|631
1751533530000|2025-07-03 09:05:30|881.5|881.1|881.4|881|881.5|881.1|881.4|881|78
1751533540000|2025-07-03 09:05:40|881.3|880.7|881.1|880.8|881.4|880.8|881.1|880.7|50
1751533550000|2025-07-03 09:05:50|881.2||881||881.2||881||0
1751533560000|2025-07-03 09:06:00||880.7||880.7||880.7||880.7|0
1751533570000|2025-07-03 09:06:10|880.9|880.8|881|880.6|881|880.8|880.9|880.6|600
1751533580000|2025-07-03 09:06:20|880.9|880.5|880.9|880.5|880.9|880.5|880.9|880.5|0
1751533590000|2025-07-03 09:06:30|880.8|880.4|881|880.7|881|880.8|880.8|880.4|594
1751533600000|2025-07-03 09:06:40|881.1|880.8|881.1|880.9|881.1|880.9|881.1|880.6|28
1751533610000|2025-07-03 09:06:50|881.2|881|881.2|881|881.2|881|881.2|881|300
1751533630000|2025-07-03 09:07:10|881.5|881.1|881.3|881|881.5|881.1|881.3|881|500
1751533640000|2025-07-03 09:07:20|881.2|880.8|881.1|880.7|881.2|880.8|881.1|880.7|0
1751533650000|2025-07-03 09:07:30||880.8||880.8||880.8||880.8|0
1751533660000|2025-07-03 09:07:40|881|880.7|881|880.6|881|880.7|880.9|880.5|0
1751533670000|2025-07-03 09:07:50|880.9|880.5|880.7|880.3|880.9|880.5|880.7|880.3|300
1751533680000|2025-07-03 09:08:00|880.6|880.2|881|880.6|881.1|880.6|880.6|880.2|65
1751533690000|2025-07-03 09:08:10|881.1|880.5|881|880.6|881.1|880.6|880.9|880.5|0
1751533700000|2025-07-03 09:08:20|880.9||881||881.1||880.9||0
1751533710000|2025-07-03 09:08:30|880.9|880.2|880.7|880.2|880.9|880.4|880.6|880.2|0
1751533720000|2025-07-03 09:08:40|880.6||880.6||880.7||880.6||0
1751533730000|2025-07-03 09:08:50|880.5||880.5||880.5||880.5||0
1751533740000|2025-07-03 09:09:00|880.6||880.6||880.6||880.6||0
1751533750000|2025-07-03 09:09:10|880.2|879.8|879.9|879.4|880.3|879.9|879.6|879.2|1886
1751533760000|2025-07-03 09:09:20|879.8|879.5|880.1|879.6|880.1|879.6|879.8|879.4|0
1751533770000|2025-07-03 09:09:30|879.9|879.5|879.9|879.5|880|879.5|879.9|879.5|0
1751533780000|2025-07-03 09:09:40|879.8|879.4|879.5|879|879.8|879.4|879.5|879|0
1751533790000|2025-07-03 09:09:50|879.4||879.3||879.4||879.3||0
1751533800000|2025-07-03 09:10:00|879|878.9|879.9|879.6|879.9|879.6|879|878.9|565
1751533810000|2025-07-03 09:10:10|879.5|879.7|879.7|879.3|879.7|879.7|879.5|879.3|3
1751533820000|2025-07-03 09:10:20|879.9|879.5|879.8|879.5|879.9|879.5|879.8|879.5|0
1751533830000|2025-07-03 09:10:30||879.6||879.6||879.6||879.6|0
1751533840000|2025-07-03 09:10:40|879.9|879.7|879.9|879.6|879.9|879.7|879.9|879.6|0
1751533850000|2025-07-03 09:10:50||879.8||879.6||879.8||879.6|187
1751533860000|2025-07-03 09:11:00|879.6|879.4|880.5|880.1|880.5|880.1|879.6|879.4|221
1751533870000|2025-07-03 09:11:10|||||||||76
1751533880000|2025-07-03 09:11:20|880.9|880.4|881|880.6|881|880.6|880.9|880.4|469
1751533890000|2025-07-03 09:11:30|881.1|880.8|881.1|880.8|881.1|880.8|881.1|880.8|0
1751533900000|2025-07-03 09:11:40|880.9|880.7|880.8|880.6|880.9|880.7|880.8|880.6|0
1751533910000|2025-07-03 09:11:50|881.1|880.8|881.1|880.6|881.3|880.8|881.1|880.6|1259
1751533920000|2025-07-03 09:12:00|881|880.5|880.9|880.5|881|880.5|880.9|880.5|0
1751533940000|2025-07-03 09:12:20|880.5|880.1|880.9|880.5|880.9|880.5|880.5|880.1|662
1751533950000|2025-07-03 09:12:30|881|880.6|881|880.6|881|880.6|880.9|880.6|0
1751533960000|2025-07-03 09:12:40|880.9|880.5|880.7|880.2|880.9|880.5|880.6|880.1|0
1751533970000|2025-07-03 09:12:50|880.8|880.3|880.6|880.2|880.8|880.4|880.5|880.1|0
1751533980000|2025-07-03 09:13:00|880.8|880.5|880.9|880.4|881.1|880.6|880.8|880.4|0
1751534000000|2025-07-03 09:13:20|880.8|880.5|881|880.5|881|880.5|880.8|880.4|0
1751534010000|2025-07-03 09:13:30|881.1|880.7|881.3|880.8|881.3|880.9|881.1|880.7|0
1751534020000|2025-07-03 09:13:40|881.4|880.9|881.4|880.9|881.4|880.9|881.4|880.9|18
1751534030000|2025-07-03 09:13:50|881.3|880.8|881.3|880.8|881.3|880.8|881.3|880.8|0
1751534040000|2025-07-03 09:14:00|881.1|880.7|881|880.6|881.1|880.7|881|880.6|0
1751534050000|2025-07-03 09:14:10|880.9|880.7|881.2|880.8|881.3|880.9|880.9|880.7|0
1751534060000|2025-07-03 09:14:20|881.4|880.6|880.9|880.6|881.4|880.6|880.9|880.6|95
1751534080000|2025-07-03 09:14:40|880.6|880.2|879.5|879|880.6|880.2|879.5|879|1574
1751534090000|2025-07-03 09:14:50|879.4|879.1|879.8|879.4|879.9|879.4|879.4|879.1|59
1751534100000|2025-07-03 09:15:00|879.7|879.5|880|879.5|880|879.5|879.7|879.5|85
1751534110000|2025-07-03 09:15:10|880.1|879.6|879.8|879.4|880.1|879.6|879.8|879.4|0
1751534120000|2025-07-03 09:15:20|880.2|879.5|879.9|879.6|880.2|879.8|879.9|879.5|382
1751534130000|2025-07-03 09:15:30|879.7|879.4|879.9|879.5|879.9|879.5|879.7|879.4|585
1751534140000|2025-07-03 09:15:40|879.8||879.8||879.8||879.8||0
1751534160000|2025-07-03 09:16:00|879.6|879.3|879.7|879.3|879.7|879.3|879.6|879.3|501
1751534170000|2025-07-03 09:16:10|879.8|879.4|879.9|879.4|879.9|879.4|879.8|879.4|139
1751534180000|2025-07-03 09:16:20|879.8||879.8||879.8||879.8||0
1751534190000|2025-07-03 09:16:30|879.9|879.5|879.3|879|879.9|879.5|879.3|879|1857
1751534210000|2025-07-03 09:16:50|879.2|878.8|879.2|878.8|879.2|878.8|878.9|878.5|341
1751534220000|2025-07-03 09:17:00|879.1|878.9|879.4|878.9|879.5|879.3|879.1|878.8|133
1751534230000|2025-07-03 09:17:10|879.3|879|879.3|879|879.4|879|879.3|879|0
1751534240000|2025-07-03 09:17:20|879.5|879.4|879.7|879.4|879.7|879.4|879.5|879.4|600
1751534250000|2025-07-03 09:17:30||879.6||879.6||879.6||879.6|0
1751534260000|2025-07-03 09:17:40||879.4||879.4||879.4||879.4|0
1751534270000|2025-07-03 09:17:50|879.6|879.3|879.6|879.3|879.6|879.3|879.5|879.3|7
1751534280000|2025-07-03 09:18:00|879.7|879.4|879.7|879.4|879.7|879.4|879.7|879.4|0
1751534290000|2025-07-03 09:18:10|||||||||100
1751534300000|2025-07-03 09:18:20||879.5||879.5||879.5||879.5|0
1751534310000|2025-07-03 09:18:30||879.6||879.6||879.6||879.6|0
1751534330000|2025-07-03 09:18:50|880||880||880||880||367
1751534340000|2025-07-03 09:19:00|880.3|879.7|880|879.6|880.3|879.7|880|879.6|0
1751534350000|2025-07-03 09:19:10|879.9||879.9||879.9||879.9||0
1751534360000|2025-07-03 09:19:20|879.7|879|879.4|879|879.7|879|879.3|879|1200
1751534370000|2025-07-03 09:19:30|879.3|879.1|879.5|879.1|879.5|879.1|879.3|879|0
1751534380000|2025-07-03 09:19:40|879.4|879|879.2|878.9|879.4|879|879.2|878.9|0
1751534390000|2025-07-03 09:19:50|879.3||879.3||879.3||879.3||0
1751534410000|2025-07-03 09:20:10|879.2|878.8|879.2|878.8|879.2|878.9|879.2|878.8|467
1751534430000|2025-07-03 09:20:30||878.9||878.9||878.9||878.9|0
1751534440000|2025-07-03 09:20:40|879.3|879|879.3|878.9|879.5|879.1|879.3|878.9|0
1751534450000|2025-07-03 09:20:50|879.2|879|879.2|878.9|879.3|879|879.2|878.9|0
1751534460000|2025-07-03 09:21:00|879.3|879|879.3|879|879.3|879|879.3|879|0
1751534480000|2025-07-03 09:21:20|879.4|879.1|879.5|879|879.5|879.1|879.4|879|31
1751534490000|2025-07-03 09:21:30|879.4|878.9|879.3|878.9|879.4|878.9|879.3|878.9|0
1751534500000|2025-07-03 09:21:40|879.4|879|879.5|879|879.5|879|879.3|879|75
1751534510000|2025-07-03 09:21:50|879.6|879.1|879.5|879.1|879.6|879.3|879.5|879.1|0
1751534530000|2025-07-03 09:22:10||879||879||879||879|0
1751534540000|2025-07-03 09:22:20||879.1||879.1||879.1||879|0
1751534550000|2025-07-03 09:22:30|879.8|879.4|879.7|879.2|879.8|879.4|879.7|879.2|37
1751534560000|2025-07-03 09:22:40|879.8|879.3|879.8|879.3|879.8|879.3|879.8|879.2|0
1751534570000|2025-07-03 09:22:50|||||||||4
1751534580000|2025-07-03 09:23:00|879.7|879.2|879.7|879.2|879.8|879.4|879.7|879.2|0
1751534590000|2025-07-03 09:23:10|879.8|879.3|879.8|879.4|879.8|879.4|879.8|879.3|0
1751534600000|2025-07-03 09:23:20|879.6|879.2|879.4|878.9|879.6|879.2|879.3|878.8|434
1751534610000|2025-07-03 09:23:30|879.2|878.8|879.4|879.1|879.7|879.3|879.2|878.8|294
1751534620000|2025-07-03 09:23:40|879.2|879|879.4|879|879.4|879|879.2|878.8|0
1751534630000|2025-07-03 09:23:50|879.5|879.1|879.4|879|879.5|879.1|879.4|879|0
1751534640000|2025-07-03 09:24:00|879.5|878.9|879.4|879|879.5|879|879.4|878.9|71
1751534650000|2025-07-03 09:24:10|879.3|878.9|879.8|879.3|879.8|879.3|879.3|878.9|173
1751534660000|2025-07-03 09:24:20|879.7||879.7||879.7||879.7||0
1751534670000|2025-07-03 09:24:30|879.8|879.4|879.9|879.5|879.9|879.5|879.8|879.4|0
1751534700000|2025-07-03 09:25:00|880|879.6|880.1|879.7|880.1|879.8|880|879.6|381
1751534710000|2025-07-03 09:25:10|880.2|879.8|880.3|879.9|880.4|880|880.2|879.8|222
1751534720000|2025-07-03 09:25:20|880.4|880|880.5|880.1|880.5|880.1|880.4|880|597
1751534730000|2025-07-03 09:25:30|880.4|880|880.4|880|880.4|880|880.4|880|0
1751534740000|2025-07-03 09:25:40||879.9||879.9||879.9||879.9|0
1751534750000|2025-07-03 09:25:50|880.3|879.5|879.9|879.5|880.3|879.6|879.9|879.4|510
1751534760000|2025-07-03 09:26:00|880|879.6|879.9|879.6|880|879.6|879.9|879.6|0
1751534770000|2025-07-03 09:26:10|880||880||880||880||0
1751534780000|2025-07-03 09:26:20|880.1|879.7|880.1|879.7|880.1|879.7|880.1|879.7|0
1751534790000|2025-07-03 09:26:30|880|879.6|880|879.6|880|879.6|880|879.6|0
1751534800000|2025-07-03 09:26:40|880.1|879.7|880.1|879.7|880.2|879.8|880|879.7|0
1751534810000|2025-07-03 09:26:50|879.8|879.6|880.2|879.8|880.2|879.9|879.8|879.6|668
1751534820000|2025-07-03 09:27:00|880.1|879.6|880.1|879.7|880.1|879.7|880|879.6|0
1751534830000|2025-07-03 09:27:10|880|879.6|879.9|879.6|880|879.6|879.9|879.6|0
1751534850000|2025-07-03 09:27:30|880|879.5|880|879.6|880|879.7|880|879.5|586
1751534860000|2025-07-03 09:27:40|879.9|879.5|880.2|879.9|880.2|879.9|879.9|879.5|86
1751534870000|2025-07-03 09:27:50|880.3|879.8|880.3|879.9|880.3|879.9|880.3|879.8|0
1751534880000|2025-07-03 09:28:00|880.1|879.7|880|879.6|880.1|879.7|880|879.6|0
1751534890000|2025-07-03 09:28:10|879.9||879.9||879.9||879.9||0
1751534910000|2025-07-03 09:28:30|880.2|879.8|880|879.6|880.2|879.9|880|879.6|101
1751534920000|2025-07-03 09:28:40|879.9||879.9||879.9||879.9||381
1751534930000|2025-07-03 09:28:50|879.8|879.4|879.9|879.5|879.9|879.5|879.8|879.4|543
1751534940000|2025-07-03 09:29:00|880|879.6|880|879.6|880|879.6|880|879.5|0
1751534960000|2025-07-03 09:29:20|879.9|879.5|879.8|879.5|879.9|879.5|879.8|879.5|0
1751534970000|2025-07-03 09:29:30|879.9|879.6|879.7|879.4|879.9|879.6|879.7|879.4|0
1751534980000|2025-07-03 09:29:40|879.8|879.5|879.9|879.5|879.9|879.5|879.8|879.5|0
1751534990000|2025-07-03 09:29:50|880|879.6|879.9|879.5|880|879.6|879.9|879.5|0
1751535000000|2025-07-03 09:30:00|880|879.6|880|879.6|880|879.7|879.9|879.6|0
1751535010000|2025-07-03 09:30:10|880.1|879.7|880.3|879.9|880.3|880|880.1|879.7|82
1751535020000|2025-07-03 09:30:20|880.2|879.6|879.9|879.6|880.3|879.6|879.9|879.6|291
1751535030000|2025-07-03 09:30:30|879.8|879.5|879.8|879.4|879.8|879.5|879.8|879.4|0
1751535040000|2025-07-03 09:30:40|879.7|879.5|879.7|879.4|879.7|879.5|879.7|879.4|65
1751535050000|2025-07-03 09:30:50|879.8||879.7||879.8||879.7||242
1751535060000|2025-07-03 09:31:00|879.6|879.2|879.6|879.3|879.6|879.3|879.6|879.2|83
1751535070000|2025-07-03 09:31:10||879.2||879.3||879.3||879.2|1000
1751535080000|2025-07-03 09:31:20|879.5|879.2|879.6|879.2|879.6|879.3|879.5|879.1|113
1751535090000|2025-07-03 09:31:30|879.7|879.3|879.7|879.4|879.8|879.4|879.7|879.3|81
1751535100000|2025-07-03 09:31:40|879.8|879.5|879.8|879.5|879.8|879.5|879.8|879.5|83
1751535110000|2025-07-03 09:31:50|879.9||879.9||879.9||879.9||64
1751535120000|2025-07-03 09:32:00|880|879.6|880|879.7|880|879.7|880|879.6|32
1751535130000|2025-07-03 09:32:10|879.9|879.6|880|879.6|880|879.6|879.9|879.6|0
1751535140000|2025-07-03 09:32:20|879.9|879.7|879.9|879.6|879.9|879.7|879.9|879.6|0
1751535150000|2025-07-03 09:32:30|880||879.9||880||879.9||0
1751535170000|2025-07-03 09:32:50|880|879.7|879.8|879.5|880|879.7|879.8|879.5|0
1751535180000|2025-07-03 09:33:00|879.7|879.2|879.7|879.2|879.8|879.2|879.7|879.2|737
1751535190000|2025-07-03 09:33:10|879.8|879.3|879.7|879.3|879.8|879.5|879.7|879.3|564
1751535200000|2025-07-03 09:33:20|879.8||879.7||879.8||879.7||0
1751535210000|2025-07-03 09:33:30|879.8|879.4|879.9|879.5|879.9|879.5|879.8|879.4|0
1751535220000|2025-07-03 09:33:40|879.8|879.4|880|879.7|880|879.7|879.8|879.4|200
1751535230000|2025-07-03 09:33:50|879.8|879.6|879.8|879.4|879.8|879.6|879.8|879.4|0
1751535240000|2025-07-03 09:34:00|879.4|879|879.3|879|879.4|879|879.3|879|12
1751535250000|2025-07-03 09:34:10|879.4|879.1|879.4|879.1|879.4|879.1|879.4|879.1|0
1751535260000|2025-07-03 09:34:20|879.6|879|879.5|879.1|879.6|879.1|879.5|879|547
1751535270000|2025-07-03 09:34:30|879.6|879.2|879.4|879|879.6|879.2|879.3|879|0
1751535280000|2025-07-03 09:34:40|879.3|879.1|879.4|879.1|879.4|879.1|879.3|879.1|0
1751535290000|2025-07-03 09:34:50|879.5||879.5||879.5||879.4||0
1751535300000|2025-07-03 09:35:00|879.4|879|879.8|879.4|879.8|879.4|879.3|879|310
1751535310000|2025-07-03 09:35:10|879.7||879.8||879.8||879.7||0
1751535320000|2025-07-03 09:35:20|879.7|879.2|879.6|879.3|879.8|879.3|879.6|879.2|0
1751535340000|2025-07-03 09:35:40|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|25
1751535350000|2025-07-03 09:35:50|879.9|879.5|879.7|879.4|880|879.7|879.7|879.4|0
1751535360000|2025-07-03 09:36:00|879.8|879.2|879.7|879.2|879.8|879.2|879.6|879.2|0
1751535370000|2025-07-03 09:36:10|879.8|879.3|879.9|879.5|879.9|879.5|879.8|879.2|0
1751535380000|2025-07-03 09:36:20|880|879.7|880|879.7|880|879.8|880|879.7|0
1751535390000|2025-07-03 09:36:30|880.1|879.8|880.4|880.1|880.5|880.1|880.1|879.8|525
1751535400000|2025-07-03 09:36:40|880.5||880.5||880.5||880.5||0
1751535410000|2025-07-03 09:36:50|880.6|880.2|880.4|880.2|880.7|880.3|880.4|880.2|0
1751535420000|2025-07-03 09:37:00|880.5||880.5||880.5||880.5||0
1751535430000|2025-07-03 09:37:10|880.6||880.6||880.6||880.5||0
1751535440000|2025-07-03 09:37:20|880.5|880|880.3|880|880.5|880|880.3|880|535
1751535450000|2025-07-03 09:37:30|880.4||880.3||880.4||880.3||0
1751535460000|2025-07-03 09:37:40|880.4|880.1|880.6|880.2|880.6|880.2|880.4|880.1|39
1751535470000|2025-07-03 09:37:50|880.5||880.4||880.5||880.4||0
1751535480000|2025-07-03 09:38:00|880.1|879.8|880.4|880|880.4|880|880|879.8|680
1751535490000|2025-07-03 09:38:10|880.3|879.9|880.3|880|880.3|880|880.3|879.9|0
1751535500000|2025-07-03 09:38:20|880.2|879.9|880.2|879.9|880.2|880|880.2|879.9|0
1751535510000|2025-07-03 09:38:30||879.8||879.8||879.8||879.8|0
1751535520000|2025-07-03 09:38:40|880.4|879.9|880.4|880.1|880.4|880.1|880.4|879.8|486
1751535530000|2025-07-03 09:38:50|880.2|879.8|879.9|879.7|880.2|879.8|879.9|879.7|0
1751535540000|2025-07-03 09:39:00|879.8|879.4|880|879.6|880|879.6|879.8|879.4|315
1751535550000|2025-07-03 09:39:10||879.7||879.7||879.7||879.7|0
1751535560000|2025-07-03 09:39:20||879.6||879.6||879.7||879.6|0
1751535580000|2025-07-03 09:39:40|879.8|879.5|880|879.7|880|879.7|879.8|879.5|85
1751535600000|2025-07-03 09:40:00|880.1|879.6|879.7|879.3|880.1|879.6|879.7|879.2|265
1751535610000|2025-07-03 09:40:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|0
1751535620000|2025-07-03 09:40:20|879.9||879.8||879.9||879.8||9
1751535630000|2025-07-03 09:40:30|879.9|879.7|880.2|879.7|880.2|879.8|879.9|879.7|0
1751535640000|2025-07-03 09:40:40|879.7|879.8|879.9|879.5|879.9|879.8|879.7|879.3|0
1751535650000|2025-07-03 09:40:50|880|879.4|879.7|879.3|880|879.4|879.7|879.3|0
1751535660000|2025-07-03 09:41:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|51
1751535670000|2025-07-03 09:41:10|879.9|879.5|880.7|880.3|880.7|880.3|879.9|879.5|83
1751535680000|2025-07-03 09:41:20|880.3|880.2|880.1|879.7|880.3|880.2|880.1|879.7|638
1751535690000|2025-07-03 09:41:30|880.2|879.8|880.1|879.7|880.2|879.8|880.1|879.7|0
1751535700000|2025-07-03 09:41:40|880.2|879.8|880.1|879.7|880.2|879.8|880.1|879.7|0
1751535710000|2025-07-03 09:41:50|880|879.6|880|879.6|880|879.6|880|879.6|12
1751535720000|2025-07-03 09:42:00|879.9|879.5|879.9|879.5|880|879.5|879.9|879.5|0
1751535730000|2025-07-03 09:42:10|880|879.6|879.8|879.5|880|879.6|879.8|879.5|0
1751535740000|2025-07-03 09:42:20|879.9||879.8||879.9||879.8||0
1751535750000|2025-07-03 09:42:30|879.9||879.9||879.9||879.8||0
1751535760000|2025-07-03 09:42:40|879.8||879.8||879.9||879.8||0
1751535770000|2025-07-03 09:42:50|879.7|879.6|879.9|879.6|880|879.6|879.7|879.6|170
1751535780000|2025-07-03 09:43:00|879.8||879.9||879.9||879.8||250
1751535790000|2025-07-03 09:43:10|880||880||880||880||85
1751535800000|2025-07-03 09:43:20|880.2|879.7|882.1|881.7|882.1|881.7|880.2|879.7|679
1751535810000|2025-07-03 09:43:30|882.5|881.8|883|882.6|883|882.6|882.3|881.8|1448
1751535820000|2025-07-03 09:43:40|883.2|882.7|883.6|883.2|883.6|883.2|883|882.7|0
1751535830000|2025-07-03 09:43:50|883.7|883.3|883.5|883.1|883.8|883.3|883.5|883.1|924
1751535840000|2025-07-03 09:44:00|883.4|883|883.3|882.9|883.4|883|883.2|882.9|601
1751535850000|2025-07-03 09:44:10|883.4|883.1|883.4|883.1|883.6|883.3|883.4|883.1|0
1751535860000|2025-07-03 09:44:20|883.3|882.8|883.2|882.8|883.3|882.8|883.2|882.8|544
1751535870000|2025-07-03 09:44:30|883|882.7|883|882.7|883|882.7|882.9|882.7|0
1751535880000|2025-07-03 09:44:40|882.9|882.8|883.1|882.8|883.1|882.8|882.9|882.8|4
1751535890000|2025-07-03 09:44:50|883.2||883.2||883.2||883.2||0
1751535900000|2025-07-03 09:45:00|883.1|882.7|883.1|882.6|883.1|882.7|882.7|882.4|811
1751535910000|2025-07-03 09:45:10|883||883||883||883||0
1751535920000|2025-07-03 09:45:20|883.3|882.9|883.3|882.9|883.3|882.9|883.3|882.9|67
1751535930000|2025-07-03 09:45:30|883.4|883|883.5|883|883.5|883|883.4|883|0
1751535940000|2025-07-03 09:45:40|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1751535950000|2025-07-03 09:45:50|883.5|883.1|883.5|883.1|883.5|883.1|883.4|883.1|0
1751535960000|2025-07-03 09:46:00|883.4|883|883.1|882.9|883.5|883.1|883.1|882.9|328
1751535970000|2025-07-03 09:46:10|883|882.6|883.3|882.9|883.3|882.9|883|882.6|330
1751535980000|2025-07-03 09:46:20|883.2|882.8|883.2|882.7|883.3|882.8|883.2|882.7|400
1751535990000|2025-07-03 09:46:30|883.3|882.8|883.2|882.8|883.3|882.8|883.2|882.7|0
1751536000000|2025-07-03 09:46:40|883.3|882.7|883.1|882.6|883.3|882.8|883|882.6|0
1751536010000|2025-07-03 09:46:50|882.9|882.5|882.7|882.4|883|882.5|882.7|882.4|0
1751536020000|2025-07-03 09:47:00|882.8|882.3|882.6|882.1|882.8|882.3|882.5|882.1|535
1751536030000|2025-07-03 09:47:10|882.7|882.2|882.9|882.4|882.9|882.4|882.6|882.2|0
1751536040000|2025-07-03 09:47:20|882.8|882.5|882.8|882.4|882.8|882.5|882.8|882.4|0
1751536050000|2025-07-03 09:47:30|882.7|882.3|882.8|882.3|882.8|882.4|882.7|882.3|0
1751536060000|2025-07-03 09:47:40|883|882.4|883|882.6|883|882.6|883|882.3|0
1751536070000|2025-07-03 09:47:50||882.7||882.7||882.7||882.7|150
1751536080000|2025-07-03 09:48:00|883.3|882.8|883.8|883.5|883.9|883.5|883.3|882.8|84
1751536090000|2025-07-03 09:48:10|883.9||884||884||883.9||0
1751536100000|2025-07-03 09:48:20|883.7|883.4|884|883.6|884|883.6|883.6|883.4|1066
1751536110000|2025-07-03 09:48:30||883.5||883.6||883.6||883.5|0
1751536120000|2025-07-03 09:48:40|884.1|883.7|884|883.6|884.2|883.8|883.9|883.6|82
1751536130000|2025-07-03 09:48:50|||||||||1860
1751536140000|2025-07-03 09:49:00|883.9|883.7|884.3|884|884.3|884|883.9|883.7|832
1751536160000|2025-07-03 09:49:20|884.2|884.1|884|883.7|884.4|884.1|884|883.7|582
1751536170000|2025-07-03 09:49:30|883.9|883.6|883.8|883.4|884|883.7|883.7|883.4|572
1751536180000|2025-07-03 09:49:40|883.9|883.6|883.8|883.4|883.9|883.6|883.8|883.4|0
1751536190000|2025-07-03 09:49:50|883.7|883.3|883.8|883.3|883.8|883.3|883.5|883.2|0
1751536200000|2025-07-03 09:50:00|883.7|883.2|883.2|882.8|883.7|883.3|883.1|882.8|50
1751536210000|2025-07-03 09:50:10|883.3|882.9|883.4|883|883.4|883|883.3|882.9|0
1751536220000|2025-07-03 09:50:20||883.1||883.1||883.1||883.1|0
1751536230000|2025-07-03 09:50:30|883.3|883|883.3|882.9|883.3|883.1|883.3|882.8|0
1751536240000|2025-07-03 09:50:40|883.5|883.2|883.4|883|883.6|883.2|883.4|883|43
1751536250000|2025-07-03 09:50:50|883.6|883.1|883.5|883.1|883.6|883.2|883.5|883|0
1751536260000|2025-07-03 09:51:00|883.4|883.2|883.6|883.2|883.7|883.3|883.4|883.2|0
1751536270000|2025-07-03 09:51:10|883.5|883.1|883.5|883.1|883.6|883.2|883.5|883.1|650
1751536280000|2025-07-03 09:51:20||883.2||883.2||883.2||883.2|0
1751536290000|2025-07-03 09:51:30|883.6|883.1|883.5|883.1|883.6|883.1|883.4|883.1|0
1751536300000|2025-07-03 09:51:40||883.2||883.2||883.2||883.2|0
1751536320000|2025-07-03 09:52:00|883.6|883.1|883.5|883.1|883.6|883.1|883.5|883.1|0
1751536330000|2025-07-03 09:52:10|883.4||883.4||883.4||883.4||0
1751536350000|2025-07-03 09:52:30|883.2|883|882.8|882.5|883.2|883|882.7|882.5|561
1751536360000|2025-07-03 09:52:40|882.7|882.4|882.9|882.5|882.9|882.5|882.7|882.3|123
1751536370000|2025-07-03 09:52:50|883|882.6|883|882.6|883|882.6|883|882.6|0
1751536380000|2025-07-03 09:53:00|882.9||882.8||882.9||882.8||0
1751536390000|2025-07-03 09:53:10|882.9||882.8||882.9||882.8||0
1751536400000|2025-07-03 09:53:20|882.7|882.4|882.7|882.4|882.7|882.4|882.7|882.4|0
1751536410000|2025-07-03 09:53:30||882.3||882.4||882.4||882.3|57
1751536420000|2025-07-03 09:53:40|882.8|882.5|882.7|882.4|882.8|882.5|882.7|882.4|0
1751536440000|2025-07-03 09:54:00|882.6||882.6||882.6||882.6||0
1751536450000|2025-07-03 09:54:10|882.5|882.3|882.5|882.2|882.5|882.3|882.4|882.2|634
1751536460000|2025-07-03 09:54:20|882.6|882.1|882|881.6|882.6|882.1|881.8|881.2|1178
1751536470000|2025-07-03 09:54:30|881.9|881.7|882.2|881.8|882.2|881.9|881.9|881.7|68
1751536480000|2025-07-03 09:54:40|882.1|881.6|882|881.6|882.1|881.6|882|881.6|0
1751536490000|2025-07-03 09:54:50|881.6|881.2|881.6|881.2|881.6|881.2|881.5|881.2|0
1751536500000|2025-07-03 09:55:00|881.5||881.5||881.5||881.5||0
1751536510000|2025-07-03 09:55:10|880.9|880.7|880.6|880.1|880.9|880.7|880.5|880|949
1751536520000|2025-07-03 09:55:20|880.5|880.2|880.6|880.1|880.7|880.2|880.4|880|297
1751536530000|2025-07-03 09:55:30|880.7|880.2|880.7|880.4|880.7|880.4|880.7|880.2|0
1751536540000|2025-07-03 09:55:40||880.3||880.3||880.4||880.3|0
1751536550000|2025-07-03 09:55:50|880.4|880.4|880.4|880|880.4|880.4|880.3|879.9|0
1751536560000|2025-07-03 09:56:00|880.3||880.2||880.3||880.2||0
1751536570000|2025-07-03 09:56:10|880.3||880.3||880.3||880.3||0
1751536580000|2025-07-03 09:56:20|880.2||880.4||880.4||880.2||65
1751536590000|2025-07-03 09:56:30|880.5|880.1|880.5|880.1|880.5|880.1|880.5|880.1|0
1751536600000|2025-07-03 09:56:40|880.5|879.1|881.5|880|881.5|880.1|880.3|879|629
1751536610000|2025-07-03 09:56:50|881.4|879.1|880.5|879.1|881.5|880.1|880.5|879.1|0
1751536630000|2025-07-03 09:57:10|881.5|880.1|881.3|879.8|881.5|880.1|880.3|878.9|52
1751536640000|2025-07-03 09:57:20|879.8|878.4|879.4|878|880.9|879.5|879.3|878|111
1751536650000|2025-07-03 09:57:30|880.4|879.1|879.6|878.2|880.6|879.2|879.6|878.2|0
1751536660000|2025-07-03 09:57:40|881.1|879.6|880.8|879.4|881.1|879.6|879.8|878.4|267
1751536670000|2025-07-03 09:57:50|879.8|878.4|879.7|878.3|880.9|879.5|879.7|878.3|0
1751536680000|2025-07-03 09:58:00|880.2|879.7|880.2|878.8|881.3|879.9|879.9|878.6|453
1751536690000|2025-07-03 09:58:10|881.2|879.8|881.8|880.4|881.8|880.4|880.3|878.8|32
1751536700000|2025-07-03 09:58:20|880.8|880.3|881|879.6|882.2|880.8|880.6|879.2|296
1751536710000|2025-07-03 09:58:30|881.9|880.5|882|880.6|882|880.6|880.9|879.5|69
1751536720000|2025-07-03 09:58:40|881|879.7|880.8|879.4|882|880.7|880.8|879.4|198
1751536730000|2025-07-03 09:58:50|881.8|880.4|881.7|880.4|881.9|880.4|880.8|879.4|0
1751536740000|2025-07-03 09:59:00|880.7|879.4|880.3|878.9|881.4|880|880.3|878.9|657
1751536750000|2025-07-03 09:59:10|881.3|879.9|880.1|878.9|881.3|879.9|880.1|878.9|0
1751536760000|2025-07-03 09:59:20|881.1|879.8|880|878.6|881.1|879.8|880|878.6|76
1751536770000|2025-07-03 09:59:30|881|879.6|880.9|879.6|881.5|880|880|878.6|0
1751536780000|2025-07-03 09:59:40|879.9|878.6|880.3|878.9|881.3|879.9|879.9|878.6|198
1751536790000|2025-07-03 09:59:50|881.5|879.9|880.1|878.8|881.5|880.1|880.1|878.8|0
1751536800000|2025-07-03 10:00:00|881.1|879.8|879.7|878.4|881.2|879.8|879.6|878.3|76
1751536810000|2025-07-03 10:00:10|880.7|878.5|881|879.7|881|879.7|879.8|878.5|0
1751536820000|2025-07-03 10:00:20|880.8|879.6|880.8|879.6|880.8|879.6|879.8|878.6|0
1751536850000|2025-07-03 10:00:50|879.8|878.6|880|878.6|881.1|879.7|879.8|878.6|300
1751536860000|2025-07-03 10:01:00|881|879.6|880.8|879.4|881|879.6|879.7|878.3|0
1751536870000|2025-07-03 10:01:10|879.8|878.3|879.7|878.4|880.8|879.4|879.7|878.3|1114
1751536880000|2025-07-03 10:01:20|880.7|879.3|879.7|878.3|880.7|879.3|879.6|878.2|0
1751536890000|2025-07-03 10:01:30|879.6|878.2|880.6|879.2|880.6|879.2|879.6|878.2|2
1751536900000|2025-07-03 10:01:40|879.6|878.2|880.6|879.2|880.6|879.2|879.6|878.2|0
1751536910000|2025-07-03 10:01:50|880.7|879.3|879.8|878.4|880.9|879.5|879.8|878.3|0
1751536920000|2025-07-03 10:02:00|880.8|879.4|880.8|879.4|880.8|879.4|880.8|879.4|0
1751536930000|2025-07-03 10:02:10|879.8|878.4|880.4|879.2|880.6|879.2|879.6|878.2|228
1751536940000|2025-07-03 10:02:20|879.4|878.2|880.8|879.3|882|880.5|879.4|878.1|47
1751536950000|2025-07-03 10:02:30|881.8|880.3|881|879.5|882|880.5|880.9|879.4|0
1751536960000|2025-07-03 10:02:40|882|880.6|880.2|878.8|882|880.6|880.2|878.8|198
1751536970000|2025-07-03 10:02:50|881.2|879.8|880.2|878.8|881.4|880|880.2|878.8|59
1751536980000|2025-07-03 10:03:00|881.2|879.8|881.3|879.8|881.4|879.9|880.3|878.8|0
1751536990000|2025-07-03 10:03:10|880.3|878.8|880.3|878.9|881.4|879.9|880.3|878.8|0
1751537000000|2025-07-03 10:03:20|881.3|879.9|880.3|878.9|881.3|879.9|880.2|878.8|0
1751537010000|2025-07-03 10:03:30|881.3|879.8|880.2|878.8|881.3|879.8|880.2|878.8|147
1751537020000|2025-07-03 10:03:40|880.1|879.8|880.8|879.5|881.1|879.8|879.8|878.5|515
1751537030000|2025-07-03 10:03:50|879.8|878.5|879.7|878.3|880.8|879.5|879.7|878.3|0
1751537040000|2025-07-03 10:04:00|880.7|879.3|881.2|879.8|881.2|879.8|879.9|878.5|0
1751537050000|2025-07-03 10:04:10|880.2|878.8|881.6|880.2|881.6|880.2|880.2|878.8|66
1751537060000|2025-07-03 10:04:20|880.7|879.2|881.6|880.2|881.7|880.3|880.6|879.2|0
1751537070000|2025-07-03 10:04:30|880.6|878.8|880|878.8|881.2|879.8|880|878.7|55
1751537080000|2025-07-03 10:04:40|880.1|878.9|880.3|878.9|881.4|880|880.1|878.9|0
1751537090000|2025-07-03 10:04:50|881.3|879.9|881.3|879.9|881.3|879.9|880.3|878.9|0
1751537100000|2025-07-03 10:05:00|880.3|878.9|881.9|880.6|881.9|880.6|880.1|878.7|247
1751537110000|2025-07-03 10:05:10|880.9|879.6|882|880.7|882.1|880.7|880.7|879.5|272
1751537120000|2025-07-03 10:05:20|881|879.7|882|880.7|882|880.7|881|879.7|900
1751537130000|2025-07-03 10:05:30|881.1|879.7|881.3|880|882.3|881|881.1|879.7|1
1751537140000|2025-07-03 10:05:40|882.3|881|881.6|880.2|882.3|881|881.2|880|1214
1751537150000|2025-07-03 10:05:50|882.6|881.2|882.4|881|882.6|881.3|881.4|880|0
1751537160000|2025-07-03 10:06:00|882.5|880|882.4|881|882.5|881|881.4|880|0
1751537170000|2025-07-03 10:06:10|881.4|880|882.4|881|882.4|881|881.3|880|269
1751537180000|2025-07-03 10:06:20|881.3|880|882.6|881.2|882.6|881.2|881.3|880|0
1751537190000|2025-07-03 10:06:30|881.6|880.2|881.6|880.2|882.6|881.1|881.6|880.1|0
1751537200000|2025-07-03 10:06:40|882.6|881.2|882.6|881.2|882.8|881.3|881.6|880.2|0
1751537210000|2025-07-03 10:06:50|881.6|880.4|881.6|880.2|882.6|881.4|881.6|880.2|74
1751537220000|2025-07-03 10:07:00|881.7|881.3|881.8|880.4|882.8|881.4|881.7|880.4|0
1751537230000|2025-07-03 10:07:10|882|881.4|882.1|881|883.2|881.9|881.9|880.4|51
1751537240000|2025-07-03 10:07:20|882.2|882|882.6|881.2|883.6|882.2|882.2|881|74
1751537250000|2025-07-03 10:07:30|883.6|882.2|883.5|882.2|883.6|882.2|882.6|881.2|0
1751537260000|2025-07-03 10:07:40|882.5|881.2|882.7|881.3|884|882.6|882.5|881.2|534
1751537270000|2025-07-03 10:07:50|882.6|882.3|883.7|882.3|883.7|882.3|882.6|881.3|0
1751537280000|2025-07-03 10:08:00|882.7|881.4|882.9|881.4|883.9|882.4|882.7|881.4|43
1751537290000|2025-07-03 10:08:10|883.8|882.4|883|881.6|884|882.6|882.8|881.4|0
1751537300000|2025-07-03 10:08:20|884|882.7|884.1|882.7|884.1|882.7|883|881.7|338
1751537310000|2025-07-03 10:08:30|883.1|881.8|883.6|882.3|883.9|882.5|882.6|881.3|590
1751537320000|2025-07-03 10:08:40|882.6|881.3|883.4|882|883.6|882.3|882.4|881|51
1751537330000|2025-07-03 10:08:50|882.4|881|883.3|882|883.3|882|882.3|881|0
1751537340000|2025-07-03 10:09:00|882.3|881|882.4|881|883.4|882|882.2|881|0
1751537350000|2025-07-03 10:09:10|883.4|882|882.5|881.1|883.5|882.1|882.4|881|0
1751537360000|2025-07-03 10:09:20|883.5|882.1|883.2|882|883.5|882.1|882.3|881|0
1751537370000|2025-07-03 10:09:30|882.2|881|882.4|880.9|883.3|881.9|881.9|880.6|254
1751537380000|2025-07-03 10:09:40|883.4|881.9|882.4|881|883.5|882|882.4|880.9|0
1751537390000|2025-07-03 10:09:50|883.4|882|882.5|881.1|883.5|882.2|882.5|881|15
1751537400000|2025-07-03 10:10:00|883.5|882.1|883|881.6|883.5|882.1|882|880.6|0
1751537410000|2025-07-03 10:10:10|882|880.6|883.1|881.7|883.1|881.7|882|880.6|0
1751537420000|2025-07-03 10:10:20|883|881.6|882.2|880.8|883.2|881.7|882|880.6|0
1751537430000|2025-07-03 10:10:30|883.2|881.7|882|880.6|883.2|881.7|882|880.6|0
1751537440000|2025-07-03 10:10:40|883|881.6|882.9|881.6|883|881.6|882|880.6|0
1751537450000|2025-07-03 10:10:50|883.3|881.9|882|880.6|883.3|881.9|882|880.6|73
1751537460000|2025-07-03 10:11:00|883|881.6|882.8|881.6|883|881.6|881.9|880.6|0
1751537470000|2025-07-03 10:11:10|881.8|880.6|882.1|880.7|883.2|881.9|881.8|880.6|0
1751537480000|2025-07-03 10:11:20|883.1|881.7|882.9|881.6|883.1|881.7|881.9|880.6|0
1751537490000|2025-07-03 10:11:30|883||882.9||883||882.9||0
1751537500000|2025-07-03 10:11:40|881.7|881.3|881.7|881.3|881.7|881.4|881.7|881.3|71
1751537510000|2025-07-03 10:11:50|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|0
1751537520000|2025-07-03 10:12:00|881.6||881.6||881.6||881.6||43
1751537530000|2025-07-03 10:12:10|881.8|881.4|882.2|881.9|882.3|881.9|881.8|881.4|485
1751537540000|2025-07-03 10:12:20|882.3||882.3||882.3||882.3||0
1751537550000|2025-07-03 10:12:30|881.9|881.6|882|881.6|882|881.6|881.9|881.6|41
1751537560000|2025-07-03 10:12:40|881.9||881.9||881.9||881.9||850
1751537590000|2025-07-03 10:13:10|882.1|881.5|882|881.6|882.2|881.8|882|881.5|271
1751537600000|2025-07-03 10:13:20|882.1|881.7|881.9|881.5|882.1|881.7|881.9|881.5|0
1751537620000|2025-07-03 10:13:40|881.8||881.9||881.9||881.8||0
1751537630000|2025-07-03 10:13:50|881.8|881.6|881.9|881.6|881.9|881.6|881.8|881.6|0
1751537640000|2025-07-03 10:14:00|881.8|881.5|881.7|881.4|881.9|881.5|881.6|881.4|73
1751537650000|2025-07-03 10:14:10|881.6||881.7||881.7||881.6||0
1751537660000|2025-07-03 10:14:20|881.8|881.5|881.8|881.4|881.8|881.5|881.7|881.4|130
1751537670000|2025-07-03 10:14:30|881.7||881.7||881.8||881.7||0
1751537680000|2025-07-03 10:14:40|881.6||881.7||881.7||881.6||0
1751537690000|2025-07-03 10:14:50|881.8|881.5|881.8|881.5|881.8|881.5|881.8|881.5|73
1751537700000|2025-07-03 10:15:00||881.6||881.5||881.6||881.5|225
1751537710000|2025-07-03 10:15:10|881.7||881.8||881.8||881.7||73
1751537740000|2025-07-03 10:15:40|882|881.7|881.9|881.6|882.2|881.9|881.9|881.6|269
1751537750000|2025-07-03 10:15:50|881.8||881.8||881.9||881.8||0
1751537760000|2025-07-03 10:16:00|881.7|881.5|881.7|881.4|881.7|881.5|881.7|881.4|198
1751537770000|2025-07-03 10:16:10|881.3|881.1|881.4|881.1|881.6|881.1|881.3|880.9|73
1751537780000|2025-07-03 10:16:20|881.3|881|881.2|881|881.4|881.1|881.2|881|0
1751537790000|2025-07-03 10:16:30|881.1||881.2||881.2||881.1||0
1751537800000|2025-07-03 10:16:40|881.4|881.1|881.5|881.1|881.5|881.1|881.3|881.1|209
1751537810000|2025-07-03 10:16:50|881.4|881|881.4|881.1|881.4|881.1|881.3|881|0
1751537820000|2025-07-03 10:17:00|881.5|881|881.3|881|881.5|881|881.3|881|0
1751537830000|2025-07-03 10:17:10|881.2||881.3||881.3||881.2||0
1751537840000|2025-07-03 10:17:20|881.2|880.9|881|880.8|881.2|880.9|881|880.6|0
1751537860000|2025-07-03 10:17:40|881.1||881.1||881.1||881||0
1751537870000|2025-07-03 10:17:50|881|880.7|881|880.7|881|880.7|881|880.7|0
1751537880000|2025-07-03 10:18:00|880.4|880|881|880.5|881|880.6|880.4|880|669
1751537890000|2025-07-03 10:18:10|880.9||881||881||880.9||0
1751537900000|2025-07-03 10:18:20|881.1|880.6|881.1|880.6|881.1|880.7|881.1|880.6|0
1751537910000|2025-07-03 10:18:30|881|880.7|881.2|880.8|881.2|880.8|881|880.7|0
1751537920000|2025-07-03 10:18:40|881.1|880.7|881.2|880.7|881.2|880.7|881.1|880.7|0
1751537930000|2025-07-03 10:18:50|881.1|880.8|881.1|880.7|881.1|880.8|881.1|880.7|0
1751537940000|2025-07-03 10:19:00|881.2|880.8|881.7|881.3|881.7|881.3|881.2|880.8|143
1751537950000|2025-07-03 10:19:10|882.1|881.5|881.9|881.6|882.1|881.7|881.9|881.5|0
1751537960000|2025-07-03 10:19:20|881.8||881.8||881.8||881.8||0
1751537980000|2025-07-03 10:19:40|881.5|881.2|881.5|881.3|881.6|881.3|881.5|881.2|462
1751537990000|2025-07-03 10:19:50||881.2||881.2||881.2||881.2|0
1751538000000|2025-07-03 10:20:00|881.4|881.3|881.7|881.4|881.9|881.4|881.3|881.2|75
1751538010000|2025-07-03 10:20:10|881.8|881.5|881.9|881.5|881.9|881.5|881.8|881.5|22
1751538020000|2025-07-03 10:20:20|881.5|881.4|881.6|881.3|881.6|881.5|881.5|881.3|622
1751538030000|2025-07-03 10:20:30||881.4||881.3||881.4||881.3|2
1751538040000|2025-07-03 10:20:40|881.5|881.2|881.4|881.2|881.5|881.2|881.4|881.2|0
1751538050000|2025-07-03 10:20:50|881.5|881.3|881.4|881.2|881.5|881.3|881.4|881.2|0
1751538060000|2025-07-03 10:21:00|881.3||881.3||881.3||881.3||0
1751538070000|2025-07-03 10:21:10|881.4||881.4||881.4||881.4||0
1751538090000|2025-07-03 10:21:30|881.5||881.5||881.5||881.5||100
1751538100000|2025-07-03 10:21:40|881.6|881.3|881.5|881.3|881.6|881.3|881.5|881.3|0
1751538110000|2025-07-03 10:21:50|881.6|881.4|882.1|881.8|882.2|881.8|881.6|881.4|433
1751538140000|2025-07-03 10:22:20|882|881.7|882|881.7|882|881.7|881.9|881.7|212
1751538170000|2025-07-03 10:22:50|882.4|881.9|882.4|882|882.4|882|882.4|881.9|52
1751538190000|2025-07-03 10:23:10||882.1||882.1||882.1||882.1|0
1751538200000|2025-07-03 10:23:20|882.9|882.2|883|882.7|883|882.7|882.9|882.2|53
1751538210000|2025-07-03 10:23:30||882.6||882.7||882.7||882.6|11
1751538220000|2025-07-03 10:23:40|883.4|882.8|883.1|882.7|883.4|883|883.1|882.7|863
1751538230000|2025-07-03 10:23:50|||||||||99
1751538240000|2025-07-03 10:24:00|883.2|882.8|883|882.7|883.2|882.8|883|882.7|0
1751538250000|2025-07-03 10:24:10|882.9|882.5|883.1|882.5|883.2|882.6|882.8|882.3|547
1751538260000|2025-07-03 10:24:20|883.2|882.6|883.4|882.9|883.4|882.9|883.2|882.6|67
1751538270000|2025-07-03 10:24:30|883.6|883.1|883.6|883.2|883.6|883.2|883.6|883.1|300
1751538290000|2025-07-03 10:24:50|883.9|883.1|883.8|883.4|883.9|883.5|883.8|883.1|63
1751538300000|2025-07-03 10:25:00|883.7|883.2|883.5|883.2|883.7|883.2|883.5|883.2|117
1751538310000|2025-07-03 10:25:10|883.6||883.5||883.6||883.5||297
1751538320000|2025-07-03 10:25:20|883.6|883.4|883.8|883.4|883.9|883.4|883.6|883.4|0
1751538330000|2025-07-03 10:25:30|883.7|883.3|883.6|883.2|883.7|883.3|883.5|883.2|0
1751538340000|2025-07-03 10:25:40|883.5|883.1|883.6|883.2|883.7|883.2|883.5|883.1|198
1751538350000|2025-07-03 10:25:50|883.7|883.3|883.6|883.1|883.7|883.3|883.6|883.1|0
1751538360000|2025-07-03 10:26:00|883.7|883.2|883.7|883.2|883.7|883.2|883.7|883.2|0
1751538370000|2025-07-03 10:26:10|883.6|883.3|883.6|883.2|883.6|883.3|883.6|883.2|297
1751538380000|2025-07-03 10:26:20|883.7||883.6||883.7||883.6||0
1751538390000|2025-07-03 10:26:30|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|226
1751538400000|2025-07-03 10:26:40|883.9||883.8||883.9||883.8||100
1751538410000|2025-07-03 10:26:50|883.9|883.5|883.9|883.5|883.9|883.5|883.9|883.5|0
1751538420000|2025-07-03 10:27:00|883.7|883.4|883.7|883.4|883.7|883.4|883.7|883.4|0
1751538440000|2025-07-03 10:27:20|883.9|883.6|884.2|883.8|884.3|883.9|883.9|883.6|517
1751538450000|2025-07-03 10:27:30|884.3|883.9|884.3|883.9|884.3|884|884.3|883.9|0
1751538460000|2025-07-03 10:27:40||884||884||884||884|0
1751538480000|2025-07-03 10:28:00|884.6|884.1|884.5|884.3|884.7|884.4|884.5|884.1|254
1751538490000|2025-07-03 10:28:10|884.6||884.6||884.6||884.5||0
1751538510000|2025-07-03 10:28:30|884.5||884.6||884.6||884.5||0
1751538520000|2025-07-03 10:28:40|884.5|883.7|884.3|883.9|884.7|883.9|884.3|883.7|372
1751538530000|2025-07-03 10:28:50||884||883.9||884||883.9|0
1751538540000|2025-07-03 10:29:00||884||884||884||884|0
1751538570000|2025-07-03 10:29:30|884.6|884.2|884.3|884|884.6|884.2|884.3|884|76
1751538590000|2025-07-03 10:29:50|884.4||884.2||884.4||884.2||68
1751538600000|2025-07-03 10:30:00|884.3|884.5|885.5|885.2|885.5|885.2|884.2|884.5|1319
1751538610000|2025-07-03 10:30:10|885|884.6|885.2|884.8|885.2|884.8|885|884.6|15
1751538620000|2025-07-03 10:30:20|885.1|884.7|885|884.7|885.1|884.7|885|884.7|0
1751538630000|2025-07-03 10:30:30|885.1|884.8|885.2|884.7|885.2|884.8|885|884.7|0
1751538640000|2025-07-03 10:30:40|885.3|884.8|885.3|884.9|885.3|884.9|885.3|884.7|30
1751538650000|2025-07-03 10:30:50|885.1|884.8|885.3|885|885.3|885|885.1|884.7|50
1751538660000|2025-07-03 10:31:00|885.5|885.3|885.5|885.2|885.8|885.4|885.5|885.2|14
1751538670000|2025-07-03 10:31:10|885.6|885.1|885.4|885.1|885.6|885.1|885.4|885.1|0
1751538680000|2025-07-03 10:31:20|885.5|885.2|885.5|885.2|885.5|885.2|885.5|885.2|0
1751538700000|2025-07-03 10:31:40|885.6|885.3|885.8|885.4|885.8|885.4|885.5|885.2|0
1751538710000|2025-07-03 10:31:50|885.6|885.7|886.3|885.8|886.3|885.8|885.6|885.7|234
1751538720000|2025-07-03 10:32:00|886.2||886.2||886.2||886.2||0
1751538740000|2025-07-03 10:32:20|886.3|885.9|886|885.6|886.4|886.1|886|885.6|774
1751538750000|2025-07-03 10:32:30|886.2|885.7|886.2|885.8|886.2|885.8|886.1|885.7|132
1751538760000|2025-07-03 10:32:40|886.1|885.9|886.2|885.8|886.3|885.9|886.1|885.8|34
1751538770000|2025-07-03 10:32:50|886|885.6|886.4|886|886.4|886|885.9|885.6|78
1751538780000|2025-07-03 10:33:00|886.5|886.1|886.3|885.9|886.5|886.1|886.3|885.9|55
1751538790000|2025-07-03 10:33:10|886|885.8|885.8|885.5|886.2|885.9|885.8|885.5|655
1751538800000|2025-07-03 10:33:20|885.9||885.8||885.9||885.8||0
1751538810000|2025-07-03 10:33:30|||||||||89
1751538830000|2025-07-03 10:33:50|885.9|885.6|886.3|885.9|886.3|885.9|885.9|885.6|0
1751538840000|2025-07-03 10:34:00|886.2|885.8|885.9|885.6|886.2|885.8|885.9|885.5|0
1751538850000|2025-07-03 10:34:10|885.8||885.8||886||885.8||0
1751538860000|2025-07-03 10:34:20|885.9|885.5|885.8|885.5|885.9|885.6|885.8|885.5|0
1751538870000|2025-07-03 10:34:30|885.9|885.6|886|885.6|886.1|885.7|885.9|885.6|347
1751538880000|2025-07-03 10:34:40|886.1|885.7|886.1|884.7|887.1|885.7|886|884.7|132
1751538890000|2025-07-03 10:34:50|887.1|885.7|887.2|885.8|887.2|885.8|886.1|884.8|0
1751538900000|2025-07-03 10:35:00|886.2|884.8|886.5|885.1|887.2|885.8|885.5|884.1|100
1751538910000|2025-07-03 10:35:10|885.5|884.1|886.7|885.3|886.8|885.4|885.5|884.1|45
1751538920000|2025-07-03 10:35:20|885.7|884.3|885.7|884.3|886.7|885.3|885.7|884.3|0
1751538930000|2025-07-03 10:35:30|886.7|885.3|886.8|885.4|886.8|885.4|885.7|884.3|0
1751538940000|2025-07-03 10:35:40|885.8|884.4|887|885.6|887|885.7|885.8|884.4|200
1751538950000|2025-07-03 10:35:50|886|884.6|886.1|884.7|887.1|885.7|885.9|884.6|1124
1751538960000|2025-07-03 10:36:00|887.1|885.7|886.3|884.9|887.3|885.9|886.1|884.7|106
1751538970000|2025-07-03 10:36:10|887.2|884.8|886.9|885.4|887.2|885.8|885.9|884.4|41
1751538980000|2025-07-03 10:36:20|885.9|884.5|886.8|885.5|886.9|885.6|885.8|884.4|0
1751538990000|2025-07-03 10:36:30|885.8|884.5|885.7|884.3|886.8|885.5|885.7|884.3|0
1751539000000|2025-07-03 10:36:40|886.7|885.3|886.7|885.4|886.7|885.4|885.7|884.4|2
1751539010000|2025-07-03 10:36:50|885.7|884.4|886|884.6|887|885.6|885.7|884.4|17
1751539020000|2025-07-03 10:37:00|887|885.6|887|885.6|887.1|885.7|886|884.6|0
1751539030000|2025-07-03 10:37:10|886|884.6|886.8|885.5|887|885.6|885.8|884.5|0
1751539040000|2025-07-03 10:37:20|885.8|884.5|886.8|885.6|886.9|885.6|885.8|884.5|828
1751539060000|2025-07-03 10:37:40|885.8|885.4|885.9|884.5|886.9|885.5|885.8|884.4|0
1751539070000|2025-07-03 10:37:50|886.9|885.5|887.3|886|887.5|886.1|886.1|884.8|154
1751539080000|2025-07-03 10:38:00|886.3|885|886.1|884.9|887.3|885.9|886.1|884.9|0
1751539090000|2025-07-03 10:38:10|886.2|885.9|886.1|884.9|887.2|885.9|886.1|884.9|0
1751539100000|2025-07-03 10:38:20|887.1|885.8|886|884.8|887.1|885.8|886|884.8|0
1751539110000|2025-07-03 10:38:30|887|885.8|887.1|885.8|887.1|885.8|886.1|884.8|0
1751539120000|2025-07-03 10:38:40|886.1|884.8|887.1|885.7|887.1|885.7|886|884.7|71
1751539130000|2025-07-03 10:38:50|886.1|884.7|887|885.7|887.1|885.7|886.1|884.7|0
1751539140000|2025-07-03 10:39:00|886|884.7|885.7|884.4|887|885.7|885.7|884.4|653
1751539150000|2025-07-03 10:39:10|886.7|885.3|886.8|885.4|886.9|885.5|885.7|884.3|561
1751539160000|2025-07-03 10:39:20|885.8|884.4|886.7|885.4|886.8|885.4|885.7|884.4|2
1751539170000|2025-07-03 10:39:30|885.7|884.3|886.6|885.3|886.7|885.4|885.7|884.3|0
1751539180000|2025-07-03 10:39:40|885.7|884.3|885.6|884.3|886.7|885.3|885.6|884.3|0
1751539190000|2025-07-03 10:39:50|885.7|885.3|886.6|885.3|886.7|885.3|885.6|884.3|0
1751539200000|2025-07-03 10:40:00|885.7|884.3|886.6|885.3|886.6|885.3|885.6|884.3|0
1751539210000|2025-07-03 10:40:10|885.6|884.3|886.6|885.3|886.6|885.3|885.6|884.3|200
1751539220000|2025-07-03 10:40:20|885.6|884.3|887|885.7|887|885.7|885.6|884.3|55
1751539230000|2025-07-03 10:40:30|886|884.8|889.5|888|889.5|888|886|884.8|805
1751539240000|2025-07-03 10:40:40|888.5|887.1|887.8|886.5|889.7|888.4|887.8|886.3|1939
1751539250000|2025-07-03 10:40:50|888.8|886.4|888.2|886.9|889.2|887.9|887.8|886.4|92
1751539260000|2025-07-03 10:41:00|889.2|887.9|888.2|886.8|889.7|888.3|888|886.6|1493
1751539270000|2025-07-03 10:41:10|889.2|887.8|888.6|887.1|889.7|888|888.2|886.9|0
1751539280000|2025-07-03 10:41:20|889.6|888.1|889.4|888.2|889.7|888.2|888.6|887.2|0
1751539290000|2025-07-03 10:41:30|888.5|887.2|889.4|888|889.5|888.2|888.4|887|261
1751539300000|2025-07-03 10:41:40|888.5|887|889.6|888.1|889.6|888.1|888.5|887|0
1751539310000|2025-07-03 10:41:50|888.6|887.1|888.1|886.7|889.4|887.9|888.1|886.7|719
1751539320000|2025-07-03 10:42:00|889.1|887.7|887.7|886.3|889.1|887.7|887.7|886.3|0
1751539330000|2025-07-03 10:42:10|887.6|887.3|887.6|886.3|888.5|887.3|887.5|886.3|0
1751539340000|2025-07-03 10:42:20|888.5|887.3|888.5|887.1|888.5|887.3|888.4|887|610
1751539350000|2025-07-03 10:42:30|887.6|886.1|887.7|886.3|888.7|887.3|887.6|886.1|0
1751539360000|2025-07-03 10:42:40|888.7|887.3|887.8|886.4|888.7|887.3|887.7|886.3|0
1751539370000|2025-07-03 10:42:50|888.8|887.4|887.5|886.2|888.8|887.4|886.6|885.2|198
1751539380000|2025-07-03 10:43:00|886.2|886.1|886.4|885|887.2|886.1|886.1|884.8|0
1751539390000|2025-07-03 10:43:10|887.4|885.9|886.7|885.3|887.4|885.9|885.9|884.5|66
1751539400000|2025-07-03 10:43:20|885.7|884.3|886.9|885.6|886.9|885.7|885.7|884.3|320
1751539410000|2025-07-03 10:43:30|885.9|884.7|887.2|885.8|887.3|885.9|885.9|884.7|0
1751539420000|2025-07-03 10:43:40|886.2|884.8|886|884.6|887.2|885.8|886|884.6|0
1751539430000|2025-07-03 10:43:50|887|885.6|885.9|884.6|887|885.6|885.9|884.5|0
1751539440000|2025-07-03 10:44:00|886.9|885.6|885.9|884.6|886.9|885.6|885.9|884.6|190
1751539450000|2025-07-03 10:44:10|886.9|885.6|886.9|885.6|886.9|885.6|886.9|885.6|0
1751539460000|2025-07-03 10:44:20|886.8||886.8||886.8||886.8||0
1751539480000|2025-07-03 10:44:40|885.9|884.6|886.9|885.6|886.9|885.6|885.9|884.6|0
1751539490000|2025-07-03 10:44:50|885.9|884.6|886.3|884.9|886.8|885.5|885.3|884|800
1751539500000|2025-07-03 10:45:00|885.3|883.9|885.4|884|886.8|885.5|885.2|883.9|493
1751539510000|2025-07-03 10:45:10|886.4|885|886.2|884.9|886.5|885.2|885.2|883.8|0
1751539520000|2025-07-03 10:45:20|885.2|883.9|885.3|884|886.3|885|885.1|883.8|0
1751539530000|2025-07-03 10:45:30|886.3|885|886.2|884.9|886.4|885|885.2|883.9|150
1751539540000|2025-07-03 10:45:40|885.2|883.9|885.3|883.9|886.4|885|885.2|883.9|198
1751539550000|2025-07-03 10:45:50|886.3|884.9|885.2|883.8|886.3|884.9|884.9|883.7|100
1751539560000|2025-07-03 10:46:00|886.1|884.8|886|884.7|886.1|884.8|885.1|883.7|0
1751539570000|2025-07-03 10:46:10|885|883.7|885.5|884|885.8|884.4|884.3|883|258
1751539580000|2025-07-03 10:46:20|884.5|883|885.7|884.3|885.7|884.3|884.5|883|100
1751539590000|2025-07-03 10:46:30|884.7|883.3|884.6|883.2|885.7|884.3|884.6|883.2|0
1751539600000|2025-07-03 10:46:40|885.6|884.2|884.6|883.2|885.6|884.2|884.6|883.2|0
1751539610000|2025-07-03 10:46:50|885.6|884.2|885.6|884.2|885.6|884.2|884.6|883.2|5
1751539620000|2025-07-03 10:47:00|884.7|883.3|884.4|883.1|885.7|884.3|884.4|883.1|0
1751539630000|2025-07-03 10:47:10|885.4|884.1|884.5|883.2|885.5|884.2|884.5|883.1|0
1751539650000|2025-07-03 10:47:30|885.5|884.2|884.6|883.2|885.6|884.2|884.6|883.2|0
1751539660000|2025-07-03 10:47:40|885.6|884.2|884.6|883.3|885.6|884.3|884.6|883.3|0
1751539670000|2025-07-03 10:47:50|885.6|884.3|884.8|883.4|885.7|884.3|884.8|883.4|0
1751539680000|2025-07-03 10:48:00|885.7|884.3|885.8|884.3|885.8|884.3|884.7|883.3|0
1751539690000|2025-07-03 10:48:10|884.8|883.3|885.5|884.1|885.7|884.3|884.5|883.1|68
1751539700000|2025-07-03 10:48:20|884.5|883.1|885.3|884|885.4|884|884.4|883|0
1751539710000|2025-07-03 10:48:30|884.3|883|885.3|884|885.3|884|884.2|883|0
1751539720000|2025-07-03 10:48:40|884.3|883|884.8|883.4|885.2|884|883.9|882.4|357
1751539730000|2025-07-03 10:48:50|883.8|882.4|884.9|883.5|884.9|883.5|883.8|882.4|573
1751539740000|2025-07-03 10:49:00|883.9|882.5|883.2|881.9|884.5|883.1|883.1|881.9|176
1751539750000|2025-07-03 10:49:10|884.2|882.9|883.7|882.3|884.2|882.9|882.6|881.2|110
1751539760000|2025-07-03 10:49:20|882.8|881.3|882.8|881.3|883.9|882.4|882.8|881.3|0
1751539770000|2025-07-03 10:49:30|884|882.3|883|881.6|884.2|882.8|883|881.6|8
1751539780000|2025-07-03 10:49:40|884|882.6|884|882.6|884.1|882.6|883|881.6|0
1751539800000|2025-07-03 10:50:00|882.7|882.4|883|882.5|883|882.6|882.7|882.4|615
1751539810000|2025-07-03 10:50:10|882.9|882.4|882.6|882.1|882.9|882.4|882.6|882.1|45
1751539820000|2025-07-03 10:50:20|882.5|882|882.1|881.7|882.5|882|882|881.6|137
1751539830000|2025-07-03 10:50:30|882|881.6|882.2|881.7|882.2|881.7|882|881.6|65
1751539840000|2025-07-03 10:50:40|882.1|881.8|881.6|881.3|882.2|881.8|881.6|881.3|406
1751539850000|2025-07-03 10:50:50||881.4||881.2||881.4||881.2|0
1751539860000|2025-07-03 10:51:00|881.4|881|881.3|881|881.4|881|881.3|881|12
1751539870000|2025-07-03 10:51:10|881.4|881.3|882|881.6|882|881.6|881.4|881.3|461
1751539880000|2025-07-03 10:51:20|881.8|881.5|881.6|881.2|881.8|881.5|881.6|881.2|0
1751539900000|2025-07-03 10:51:40|881.7|881.3|882|881.6|882|881.6|881.7|881.3|0
1751539910000|2025-07-03 10:51:50|881.9||881.9||881.9||881.9||4
1751539920000|2025-07-03 10:52:00|882|881.5|881.9|881.5|882|881.5|881.9|881.5|0
1751539930000|2025-07-03 10:52:10|882|881.6|882|881.6|882|881.6|882|881.6|0
1751539940000|2025-07-03 10:52:20|882.1|881.7|882.2|881.9|882.2|881.9|882.1|881.7|0
1751539950000|2025-07-03 10:52:30|882.3|881.8|882.2|881.8|882.3|881.8|882.2|881.8|0
1751539960000|2025-07-03 10:52:40|882.3|881.9|882.3|881.9|882.3|881.9|882.3|881.9|0
1751539970000|2025-07-03 10:52:50|||||||||90
1751539980000|2025-07-03 10:53:00|882.2|881.8|882.2|881.8|882.3|882|882.2|881.8|450
1751539990000|2025-07-03 10:53:10|882.5|882.1|882.4|882.1|882.5|882.1|882.4|882|35
1751540000000|2025-07-03 10:53:20|882.5|882|881.8|881.4|882.5|882|881.8|881.4|869
1751540010000|2025-07-03 10:53:30|882|881.7|882.1|881.7|882.2|882|882|881.7|198
1751540020000|2025-07-03 10:53:40|882.3|881.9|881.8|881.4|882.3|881.9|881.8|881.4|0
1751540030000|2025-07-03 10:53:50|881.7|881.5|881.5|881.1|881.7|881.5|881.5|881.1|0
1751540050000|2025-07-03 10:54:10|881.3|881|881|880.7|881.3|881|881|880.7|876
1751540060000|2025-07-03 10:54:20|880.9|880.8|881.1|880.7|881.1|880.8|880.9|880.7|72
1751540070000|2025-07-03 10:54:30|881.3|880.8|881.4|881|881.4|881|881.3|880.8|232
1751540080000|2025-07-03 10:54:40|881.3|880.9|881.3|880.9|881.3|881|881.3|880.9|198
1751540090000|2025-07-03 10:54:50|881.4|881|881.4|881|881.4|881.1|881.4|881|0
1751540100000|2025-07-03 10:55:00|881.5|881.1|881.4|881.1|881.8|881.4|881.4|881.1|0
1751540110000|2025-07-03 10:55:10|881.5||881.5||881.5||881.5||0
1751540120000|2025-07-03 10:55:20|881.6|881.2|881.5|881.2|881.6|881.2|881.5|881.2|0
1751540130000|2025-07-03 10:55:30|881.6|881.3|881.7|881.3|881.7|881.3|881.6|881.3|0
1751540140000|2025-07-03 10:55:40|881.5||881.6||881.6||881.5||20
1751540150000|2025-07-03 10:55:50|881.7|881.4|881.6|881.3|881.7|881.4|881.6|881.3|0
1751540160000|2025-07-03 10:56:00|881.3|881|881.2|881|881.3|881|881.2|881|491
1751540170000|2025-07-03 10:56:10|881|880.7|881.1|880.7|881.1|880.7|881|880.7|0
1751540180000|2025-07-03 10:56:20|881.2|880.9|881.4|881|881.4|881|881.2|880.9|0
1751540190000|2025-07-03 10:56:30|881.5|881.2|881.5|881.3|881.5|881.3|881.5|881.1|0
1751540200000|2025-07-03 10:56:40|881.3|881.1|881.3|880.8|881.3|881.1|881.3|880.8|10
1751540210000|2025-07-03 10:56:50|881.2|880.9|881|880.7|881.2|880.9|881|880.7|0
1751540220000|2025-07-03 10:57:00|880.9||880.9||880.9||880.9||0
1751540230000|2025-07-03 10:57:10|881||880.9||881||880.9||0
1751540240000|2025-07-03 10:57:20|880.8|880.5|881|880.6|881|880.6|880.8|880.5|0
1751540250000|2025-07-03 10:57:30|880.9|880.7|881|880.7|881|880.7|880.9|880.6|0
1751540260000|2025-07-03 10:57:40||880.6||880.6||880.7||880.6|0
1751540270000|2025-07-03 10:57:50|881.1|880.7|881.3|880.8|881.3|880.8|881.1|880.7|0
1751540280000|2025-07-03 10:58:00|881.1|880.7|880.9|880.6|881.1|880.8|880.9|880.6|99
1751540290000|2025-07-03 10:58:10|881||881||881||881||0
1751540300000|2025-07-03 10:58:20||880.7||880.7||880.7||880.7|0
1751540310000|2025-07-03 10:58:30|880.9|880.6|880.8|880.6|880.9|880.6|880.8|880.6|0
1751540320000|2025-07-03 10:58:40|880.6|880.4|880.4|880.3|880.6|880.4|880.4|880.2|100
1751540330000|2025-07-03 10:58:50|880.5|880.2|880.5|880.2|880.5|880.2|880.5|880.2|60
1751540340000|2025-07-03 10:59:00|880.8|880.3|880.8|880.7|880.8|880.7|880.8|880.3|200
1751540350000|2025-07-03 10:59:10|880.9|880.9|880.8|880.5|881|880.9|880.8|880.5|207
1751540360000|2025-07-03 10:59:20||880.6||880.6||880.6||880.6|0
1751540370000|2025-07-03 10:59:30|880.9|880.7|881|880.7|881.1|880.7|880.9|880.7|249
1751540380000|2025-07-03 10:59:40|881.1||881||881.1||881||20
1751540390000|2025-07-03 10:59:50|880.9|880.6|880.7|880.5|880.9|880.6|880.7|880.5|0
1751540400000|2025-07-03 11:00:00|881.2|880.8|880.6|880.2|881.2|880.8|880.5|880|759
1751540410000|2025-07-03 11:00:10|880.8|880.3|880.8|880.4|880.8|880.4|880.8|880.3|0
1751540420000|2025-07-03 11:00:20|880.7|880.2|880.6|880.2|880.7|880.2|880.6|880.2|0
1751540440000|2025-07-03 11:00:40|880.5||880.4||880.5||880.4||0
1751540450000|2025-07-03 11:00:50|880.2|880|880.2|880|880.2|880|880.2|880|4
1751540460000|2025-07-03 11:01:00|880.3||880.3||880.3||880.3||300
1751540470000|2025-07-03 11:01:10|880.4|880.3|880.9|880.6|880.9|880.6|880.4|880.3|0
1751540510000|2025-07-03 11:01:50|880.5|880.1|880.1|879.7|880.5|880.1|879.8|879.5|290
1751540520000|2025-07-03 11:02:00|880|879.5|880.1|879.6|880.3|879.9|879.9|879.5|73
1751540530000|2025-07-03 11:02:10|879.9|879.5|879.7|879.3|879.9|879.5|879.7|879.3|1000
1751540540000|2025-07-03 11:02:20|879.8|879.2|879.9|879.6|879.9|879.6|879.4|878.9|160
1751540550000|2025-07-03 11:02:30|879.8|879.5|879.3|878.9|880|879.6|879.3|878.9|74
1751540560000|2025-07-03 11:02:40|879.6|879.2|879.6|879.2|879.7|879.2|879.6|879.2|88
1751540570000|2025-07-03 11:02:50|879.7|880|880.2|879.7|880.4|880.1|879.7|879.7|848
1751540580000|2025-07-03 11:03:00|880.1|879.8|880.3|879.8|880.3|879.9|880.1|879.8|0
1751540590000|2025-07-03 11:03:10||879.9||879.9||879.9||879.8|0
1751540600000|2025-07-03 11:03:20|880.4|880|880.4|880|880.4|880|880.3|880|0
1751540610000|2025-07-03 11:03:30|880.3|879.9|880.6|880.2|880.6|880.2|880.3|879.9|0
1751540620000|2025-07-03 11:03:40|880.7|880.3|880.6|880.2|880.7|880.3|880.5|880.2|0
1751540630000|2025-07-03 11:03:50|880.5|880.3|880.5|880.1|880.5|880.3|880.5|880.1|0
1751540640000|2025-07-03 11:04:00|880.4|880|880.6|880.2|880.6|880.2|880.4|880|0
1751540650000|2025-07-03 11:04:10|880.8|880.4|881|880.6|881|880.6|880.7|880.3|0
1751540660000|2025-07-03 11:04:20|880.9|880.5|880.8|880.3|881|880.6|880.8|880.3|0
1751540670000|2025-07-03 11:04:30|880.9|880.4|880.8|880.3|880.9|880.5|880.8|880.3|0
1751540680000|2025-07-03 11:04:40|880.6|880.4|880.6|880.2|880.6|880.4|880.6|880.2|198
1751540690000|2025-07-03 11:04:50|880.5|880.1|880.6|880.1|880.6|880.1|880.4|880|0
1751540700000|2025-07-03 11:05:00|880.5|879.9|880.3|879.9|880.6|879.9|880.2|879.8|0
1751540710000|2025-07-03 11:05:10|880.4|880|880.4|880|880.5|880.1|880.4|880|0
1751540720000|2025-07-03 11:05:20|880.5|880.1|880.4|880|880.5|880.1|880.4|880|0
1751540740000|2025-07-03 11:05:40|880.3|879.3|880|879.6|880.3|879.6|879.7|879.3|0
1751540750000|2025-07-03 11:05:50|879.9||880||880||879.9||0
1751540760000|2025-07-03 11:06:00|879.9|879.3|879.6|879.3|880|879.3|879.6|879.3|72
1751540790000|2025-07-03 11:06:30|879.7||879.7||879.7||879.7||0
1751540800000|2025-07-03 11:06:40|879.6||879.7||879.7||879.6||0
1751540810000|2025-07-03 11:06:50|879.6||879.5||879.6||879.4||297
1751540830000|2025-07-03 11:07:10|||||||||25
1751540840000|2025-07-03 11:07:20|879.7||879.7||879.7||879.7||94
1751540850000|2025-07-03 11:07:30|879.6|879.2|879.4|879.1|879.6|879.2|879.3|879.1|238
1751540860000|2025-07-03 11:07:40|879.5|879.2|879.7|879.3|879.7|879.3|879.5|879.2|159
1751540870000|2025-07-03 11:07:50|879.8|879.4|879.8|879.5|879.8|879.5|879.8|879.3|64
1751540880000|2025-07-03 11:08:00|879.7|879.4|879.4|879|879.8|879.4|879.3|879|281
1751540890000|2025-07-03 11:08:10|879.5|879.1|879.5|879.1|879.5|879.1|879.5|879.1|0
1751540900000|2025-07-03 11:08:20|879.6|879.2|879.5|879.2|879.6|879.2|879.5|879.2|0
1751540910000|2025-07-03 11:08:30|879.6|879.1|879.6|879.2|879.6|879.2|879.4|879|99
1751540930000|2025-07-03 11:08:50|879.5|879.1|879.5|879.1|879.5|879.1|879.5|879.1|0
1751540940000|2025-07-03 11:09:00|879.4|879|879.4|879|879.4|879|879.4|879|0
1751540950000|2025-07-03 11:09:10|879.5|879.1|879.4|879|879.5|879.1|879.4|879|70
1751540960000|2025-07-03 11:09:20|878.9|878.4|877.4|877.3|878.9|878.5|877.4|877.1|217
1751540970000|2025-07-03 11:09:30|877.5|877.1|877.6|877.1|877.6|877.1|877.3|877|82
1751540980000|2025-07-03 11:09:40|877.5||877.6||877.6||877.5||0
1751540990000|2025-07-03 11:09:50|877.7|877.2|877.7|877.3|877.7|877.3|877.7|877.1|0
1751541000000|2025-07-03 11:10:00|877.8|877.2|877.8|877.5|877.8|877.5|877.8|877.2|550
1751541010000|2025-07-03 11:10:10||877.4||877.4||877.5||877.4|0
1751541020000|2025-07-03 11:10:20|877.7|877.2|877.6|877.2|877.7|877.2|877.4|877|641
1751541030000|2025-07-03 11:10:30|877.7|877.3|877.8|877.4|877.8|877.4|877.7|877.2|0
1751541050000|2025-07-03 11:10:50|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|4
1751541060000|2025-07-03 11:11:00|877.5||877.4||877.5||877.4||0
1751541070000|2025-07-03 11:11:10|877.3|877|877.2|876.8|877.3|877|877.1|876.5|136
1751541080000|2025-07-03 11:11:20|877.1|876.9|877.2|876.7|877.2|876.9|877.1|876.6|0
1751541090000|2025-07-03 11:11:30||876.8||876.8||876.8||876.8|0
1751541100000|2025-07-03 11:11:40|877.3|876.9|877.3|876.9|877.3|876.9|877.3|876.9|0
1751541120000|2025-07-03 11:12:00||876.8||876.9||876.9||876.8|0
1751541130000|2025-07-03 11:12:10|877.1|876.4|876.8|876.4|877.1|876.4|876.8|876.4|41
1751541140000|2025-07-03 11:12:20|877|876.5|876.9|876.4|877|876.5|876.9|876.4|0
1751541150000|2025-07-03 11:12:30|876.8|876.2|876.5|876|876.9|876.2|876.5|876|680
1751541170000|2025-07-03 11:12:50|876.6|876.1|876.6|876.1|876.6|876.1|876.6|876.1|0
1751541180000|2025-07-03 11:13:00|876.5|876|876.6|876.1|876.7|876.2|876.5|876|0
1751541200000|2025-07-03 11:13:20|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1751541210000|2025-07-03 11:13:30|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1751541220000|2025-07-03 11:13:40|876.8|876.4|876.8|876.4|876.9|876.5|876.8|876.3|0
1751541230000|2025-07-03 11:13:50|876.7|876.3|876.4|876.1|876.7|876.3|876.4|876.1|0
1751541240000|2025-07-03 11:14:00|876.5|876.2|876.6|876.2|876.6|876.2|876.5|876.2|27
1751541250000|2025-07-03 11:14:10|876.7|876.3|876.9|876.5|876.9|876.5|876.7|876.2|0
1751541260000|2025-07-03 11:14:20||876.6||876.5||876.6||876.5|0
1751541270000|2025-07-03 11:14:30||876.6||876.5||876.6||876.5|0
1751541290000|2025-07-03 11:14:50||876.6||876.6||876.6||876.6|0
1751541300000|2025-07-03 11:15:00|876.6|876.5|876.8|876.4|876.9|876.5|876.6|876.2|551
1751541310000|2025-07-03 11:15:10|876.6|876.3|876.6|876.2|876.6|876.4|876.6|876.2|45
1751541320000|2025-07-03 11:15:20|876.5||876.4||876.5||876.4||0
1751541330000|2025-07-03 11:15:30|876.3|875.8|875.9|875.6|876.3|875.8|875.9|875.6|419
1751541340000|2025-07-03 11:15:40|876|875.7|876.1|875.6|876.2|875.7|876|875.6|59
1751541350000|2025-07-03 11:15:50|876|875.7|876|875.6|876|875.7|876|875.6|0
1751541360000|2025-07-03 11:16:00|876.1|875.7|876.5|876.1|876.5|876.1|876.1|875.7|0
1751541370000|2025-07-03 11:16:10|876.7|876.4|876.7|876.3|877.1|876.6|876.7|876.3|162
1751541380000|2025-07-03 11:16:20|876.6|876.2|876.5|876|876.6|876.2|876.5|876|0
1751541390000|2025-07-03 11:16:30|876.4|876.1|877|876.5|877|876.5|876.4|876|0
1751541400000|2025-07-03 11:16:40|876.8|876.2|876.6|876.2|876.8|876.2|876.6|876.2|0
1751541410000|2025-07-03 11:16:50|876.7|876.3|877|876.6|877|876.6|876.7|876.3|156
1751541420000|2025-07-03 11:17:00|877.1|876.5|877|876.5|877.1|876.5|877|876.5|0
1751541430000|2025-07-03 11:17:10|876.9|875.8|876.7|876.3|876.9|876.3|876.1|875.8|1268
1751541440000|2025-07-03 11:17:20||876.2||876.3||876.3||876.2|0
1751541450000|2025-07-03 11:17:30|876.8|876.4|876.9|876.5|876.9|876.5|876.8|876.4|0
1751541460000|2025-07-03 11:17:40|877||877||877||877||0
1751541470000|2025-07-03 11:17:50|876.9|876.6|877.1|876.7|877.1|876.7|876.9|876.6|0
1751541480000|2025-07-03 11:18:00|876.6|876.1|876.6|876.3|876.6|876.4|876.6|876.1|0
1751541490000|2025-07-03 11:18:10|876.7|876.4|876.7|876.3|876.7|876.4|876.7|876.3|2500
1751541500000|2025-07-03 11:18:20|876.6|876.4|876.5|876.1|876.6|876.4|876.4|876|0
1751541510000|2025-07-03 11:18:30|876.6|876.2|876.5|876|876.7|876.2|876.5|876|0
1751541520000|2025-07-03 11:18:40|876.4||876.5||876.5||876.4||250
1751541530000|2025-07-03 11:18:50||876.1||876.1||876.1||876|0
1751541540000|2025-07-03 11:19:00|876.4|876|876.2|875.7|876.4|876|875.9|875.4|140
1751541550000|2025-07-03 11:19:10|876.3|875.8|876.3|875.9|876.3|875.9|876.3|875.8|0
1751541560000|2025-07-03 11:19:20|876.4|876|876.4|876|876.4|876|876.4|876|0
1751541570000|2025-07-03 11:19:30|876.2|875.9|876.4|876.1|876.4|876.2|876.2|875.9|0
1751541580000|2025-07-03 11:19:40||876||876.2||876.2||876|0
1751541590000|2025-07-03 11:19:50|876.2|876.1|876.1|875.7|876.2|876.1|876.1|875.7|73
1751541600000|2025-07-03 11:20:00|876.2||876.2||876.2||876.2||0
1751541610000|2025-07-03 11:20:10|876|875.5|876|875.5|876|875.5|876|875.5|0
1751541620000|2025-07-03 11:20:20|875.9|875.6|875.9|875.5|875.9|875.6|875.9|875.5|60
1751541630000|2025-07-03 11:20:30|876|875.6|876|875.6|876|875.6|876|875.6|0
1751541640000|2025-07-03 11:20:40|876.1|875.7|876.3|876|876.3|876|876.1|875.7|81
1751541650000|2025-07-03 11:20:50||875.9||876||876||875.9|60
1751541670000|2025-07-03 11:21:10|876.4|876.1|876.4|876.2|876.4|876.2|876.4|876|0
1751541680000|2025-07-03 11:21:20|876.6|876.3|876.5|876|876.6|876.3|876.4|876|265
1751541690000|2025-07-03 11:21:30|876.4|876.1|876.4|876|876.4|876.1|876.4|875.9|0
1751541700000|2025-07-03 11:21:40|876.5|876.1|876.6|876.1|876.6|876.2|876.5|876.1|0
1751541710000|2025-07-03 11:21:50|876.7|876.2|876.8|876.4|876.8|876.4|876.7|876.2|0
1751541720000|2025-07-03 11:22:00|876.9|876.5|876.8|876.5|876.9|876.5|876.8|876.4|0
1751541730000|2025-07-03 11:22:10|876.9||876.9||876.9||876.9||0
1751541740000|2025-07-03 11:22:20|876.8|876.3|876.7|876.3|876.9|876.3|876.7|876.3|0
1751541750000|2025-07-03 11:22:30|876.6|876.1|876.6|876.1|876.6|876.1|876.6|876.1|0
1751541760000|2025-07-03 11:22:40|876.4|875.9|876.1|875.7|876.4|875.9|876.1|875.6|0
1751541770000|2025-07-03 11:22:50|876.2|875.8|876.1|875.7|876.2|875.8|876.1|875.7|0
1751541780000|2025-07-03 11:23:00|876|875.8|876.2|875.8|876.2|875.8|876|875.8|0
1751541790000|2025-07-03 11:23:10||875.9||875.9||875.9||875.9|0
1751541800000|2025-07-03 11:23:20|876.1||876.2||876.2||876.1||0
1751541810000|2025-07-03 11:23:30|876.4|876|876|875.6|876.4|876|876|875.6|3697
1751541820000|2025-07-03 11:23:40|876.1|875.5|876.1|875.8|876.1|875.8|876.1|875.5|0
1751541830000|2025-07-03 11:23:50|876|875.7|876|875.7|876|875.7|876|875.7|0
1751541840000|2025-07-03 11:24:00|876.1|875.6|876.1|875.7|876.1|875.8|876.1|875.6|135
1751541850000|2025-07-03 11:24:10|876|875.5|875.6|875.2|876|875.5|875.6|875.2|0
1751541860000|2025-07-03 11:24:20|875.9|875.5|876.2|875.8|876.2|875.8|875.9|875.5|76
1751541870000|2025-07-03 11:24:30|876.1|875.7|876.2|875.8|876.2|875.8|876.1|875.7|0
1751541880000|2025-07-03 11:24:40|876.1|875.6|876.1|875.6|876.1|875.6|876.1|875.6|0
1751541890000|2025-07-03 11:24:50|876||876||876||876||0
1751541910000|2025-07-03 11:25:10|876.1|875.7|876.1|875.7|876.1|875.7|876.1|875.7|200
1751541920000|2025-07-03 11:25:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1751541950000|2025-07-03 11:25:50||875.9||875.8||875.9||875.8|0
1751541960000|2025-07-03 11:26:00||875.9||876||876||875.9|0
1751541970000|2025-07-03 11:26:10||875.9||875.9||875.9||875.8|34
1751541980000|2025-07-03 11:26:20|876.1|875.8|876.2|875.8|876.2|875.8|876.1|875.8|27
1751541990000|2025-07-03 11:26:30|876.1|875.7|876.1|875.6|876.1|875.7|876.1|875.6|0
1751542000000|2025-07-03 11:26:40|876.2|875.8|876.2|875.7|876.3|875.8|876.2|875.7|0
1751542010000|2025-07-03 11:26:50|876.1|875.5|876|875.5|876.1|875.5|876|875.5|147
1751542020000|2025-07-03 11:27:00|876.1|875.6|876.2|875.8|876.2|875.8|876.1|875.6|120
1751542030000|2025-07-03 11:27:10|876.3|875.9|876.3|875.9|876.3|875.9|876.3|875.9|0
1751542040000|2025-07-03 11:27:20|876.2||876.3||876.3||876.2||0
1751542050000|2025-07-03 11:27:30|876.2|875.8|876.1|875.8|876.2|875.8|876.1|875.7|1002
1751542060000|2025-07-03 11:27:40|876|875.7|876.1|875.5|876.1|875.7|876|875.5|0
1751542070000|2025-07-03 11:27:50|875.8|875.4|875.6|875.2|875.8|875.4|875.5|875.2|0
1751542080000|2025-07-03 11:28:00|875.5|875.3|875.6|875.3|875.6|875.3|875.5|875.3|38
1751542090000|2025-07-03 11:28:10|875.7|875.2|875.4|875|875.7|875.3|875.4|875|358
1751542100000|2025-07-03 11:28:20|875.2|874.6|875.1|874.8|875.2|874.8|874.9|874.6|479
1751542110000|2025-07-03 11:28:30|875.2|874.9|875.2|874.8|875.4|875|875.2|874.8|55
1751542120000|2025-07-03 11:28:40|875.1||875.2||875.2||875.1||0
1751542130000|2025-07-03 11:28:50|875.1|874.4|874.6|874.3|875.1|874.4|874.5|874.1|198
1751542140000|2025-07-03 11:29:00|874.5||874.6||874.6||874.5||0
1751542150000|2025-07-03 11:29:10|874.7||874.6||874.7||874.6||683
1751542160000|2025-07-03 11:29:20|874.7|874.4|874.8|874.3|874.8|874.4|874.7|874.3|0
1751542170000|2025-07-03 11:29:30||874.4||874.4||874.5||874.4|0
1751542180000|2025-07-03 11:29:40|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.5|0
1751542190000|2025-07-03 11:29:50|875||874.9||875||874.9||0
1751542200000|2025-07-03 11:30:00|875|874.6|875|874.7|875|874.7|875|874.6|0
1751542210000|2025-07-03 11:30:10||874.6||874.6||874.6||874.6|0
1751542220000|2025-07-03 11:30:20||874.7||874.6||874.7||874.6|0
1751542230000|2025-07-03 11:30:30|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.4|198
1751542240000|2025-07-03 11:30:40|874.8|874.4|874.6|874.3|874.8|874.4|874.6|874.3|0
1751542260000|2025-07-03 11:31:00|874.5|874|874.3|874|874.5|874|874.3|874|218
1751542270000|2025-07-03 11:31:10|874.2|873.9|874.5|874.1|874.6|874.2|874.2|873.9|27
1751542280000|2025-07-03 11:31:20|874.6||874.6||874.6||874.6||0
1751542290000|2025-07-03 11:31:30|874.5|874.2|874.5|874.1|874.5|874.2|874.5|874.1|0
1751542300000|2025-07-03 11:31:40|874.6|874|874.7|874.2|874.7|874.2|874.6|874|0
1751542330000|2025-07-03 11:32:10|874.8|874.3|874.8|874.4|874.9|874.6|874.8|874.3|0
1751542340000|2025-07-03 11:32:20|874.9||875||875||874.9||0
1751542360000|2025-07-03 11:32:40|874.8|874.3|874.7|874.3|874.8|874.3|874.6|874.3|135
1751542370000|2025-07-03 11:32:50||874.4||874.4||874.4||874.4|0
1751542380000|2025-07-03 11:33:00|874.9|874.5|874.9|874.5|874.9|874.5|874.8|874.5|36
1751542390000|2025-07-03 11:33:10|875|874.6|875|874.6|875|874.7|875|874.6|0
1751542400000|2025-07-03 11:33:20|874.9|874.7|874.9|874.6|874.9|874.7|874.9|874.6|0
1751542410000|2025-07-03 11:33:30|874.4|874.1|874.6|874.2|874.6|874.2|874.2|874|500
1751542420000|2025-07-03 11:33:40|874.5|874.1|874.6|874.2|874.6|874.2|874.4|874|500
1751542430000|2025-07-03 11:33:50|874.5||874.6||874.6||874.5||0
1751542440000|2025-07-03 11:34:00|874.5|874|874.3|874|874.6|874|874.3|874|0
1751542450000|2025-07-03 11:34:10|874.2|874.1|874.3|874|874.3|874.1|874.2|874|81
1751542460000|2025-07-03 11:34:20|874.4|874.1|874.4|874.1|874.4|874.1|874.4|874.1|0
1751542470000|2025-07-03 11:34:30|874.3|874|874.3|874|874.3|874.1|874.3|874|29
1751542480000|2025-07-03 11:34:40|874.4|874.1|874.5|874.1|874.5|874.1|874.4|874.1|0
1751542490000|2025-07-03 11:34:50|874.4||874.4||874.4||874.4||0
1751542500000|2025-07-03 11:35:00|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.2|0
1751542510000|2025-07-03 11:35:10|874.4||874.4||874.4||874.4||0
1751542530000|2025-07-03 11:35:30|874.3|874|874.2|874|874.3|874|874.2|874|25
1751542550000|2025-07-03 11:35:50|||||||||15
1751542560000|2025-07-03 11:36:00|874.3||874.4||874.5||874.3||159
1751542580000|2025-07-03 11:36:20|874.3||874.3||874.4||874.3||0
1751542590000|2025-07-03 11:36:30|874.4||874.4||874.4||874.4||13
1751542610000|2025-07-03 11:36:50|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.2|0
1751542620000|2025-07-03 11:37:00|874.4|874.1|874.4|874.1|874.4|874.1|874.4|874|0
1751542630000|2025-07-03 11:37:10|874.5|874|873.8|873.5|874.5|874.1|873.8|873.4|1255
1751542640000|2025-07-03 11:37:20|873.7|873.6|874|873.6|874.1|873.6|873.7|873.6|79
1751542650000|2025-07-03 11:37:30|874.1|873.7|874.1|873.8|874.1|873.8|874.1|873.7|332
1751542670000|2025-07-03 11:37:50|874|874|873.9|873.4|874|874|873.9|873.4|201
1751542680000|2025-07-03 11:38:00|873.7|873.3|873.4|873.1|873.8|873.3|873.4|873.1|45
1751542690000|2025-07-03 11:38:10|873.6|873.2|874|873.6|874.1|873.6|873.6|873.2|0
1751542700000|2025-07-03 11:38:20|873.9|873.8|874.3|873.8|874.4|873.9|873.9|873.8|184
1751542710000|2025-07-03 11:38:30|874.2|873.9|874.1|873.6|874.2|873.9|874.1|873.6|0
1751542730000|2025-07-03 11:38:50|874.2|873.7|874.5|874.1|874.5|874.1|874.2|873.7|0
1751542740000|2025-07-03 11:39:00|875|874.2|874.5|874.2|875|874.7|874.5|874.2|1497
1751542750000|2025-07-03 11:39:10|874.8|874.5|874.7|874.4|874.8|874.5|874.7|874.4|80
1751542770000|2025-07-03 11:39:30|874.6|874.2|874.5|874.2|874.6|874.3|874.5|874.2|100
1751542780000|2025-07-03 11:39:40|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|0
1751542790000|2025-07-03 11:39:50|874.5||874.7||874.7||874.5||0
1751542800000|2025-07-03 11:40:00|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1751542810000|2025-07-03 11:40:10|874.9|874.5|874.9|874.6|875|874.6|874.9|874.5|0
1751542820000|2025-07-03 11:40:20|875.1|874.8|875.4|875|875.4|875|875.1|874.7|148
1751542830000|2025-07-03 11:40:30|875.6|875.2|875.6|875.2|875.6|875.2|875.5|875.1|33
1751542840000|2025-07-03 11:40:40|875.5|875|875.1|874.8|875.5|875|875.1|874.8|0
1751542850000|2025-07-03 11:40:50|875|874.6|875.2|874.9|875.4|874.9|874.9|874.5|1019
1751542860000|2025-07-03 11:41:00|875.4|875|875.4|875|875.5|875|875.4|875|0
1751542870000|2025-07-03 11:41:10|875.5||875.5||875.5||875.5||0
1751542880000|2025-07-03 11:41:20|875.4|874.9|875.5|875|875.5|875|875.1|874.8|144
1751542890000|2025-07-03 11:41:30|875.6|875.1|875.7|875.2|875.7|875.2|875.6|875.1|0
1751542900000|2025-07-03 11:41:40||875.3||875.2||875.3||875.2|0
1751542910000|2025-07-03 11:41:50||875.3||875.3||875.3||875.3|0
1751542920000|2025-07-03 11:42:00|876|875.4|876|875.6|876|875.6|876|875.4|297
1751542930000|2025-07-03 11:42:10|875.9|875.5|875.6|875.3|875.9|875.5|875.6|875.3|326
1751542940000|2025-07-03 11:42:20|875.5|875.2|875.9|875.4|875.9|875.4|875.5|875.2|78
1751542950000|2025-07-03 11:42:30|875.8||875.9||875.9||875.8||50
1751542960000|2025-07-03 11:42:40|875.7|875.3|875.5|875.2|875.7|875.3|875.4|875.2|0
1751542970000|2025-07-03 11:42:50|875.4|875.1|875.4|875|875.5|875.1|875.4|875|0
1751542990000|2025-07-03 11:43:10|875.2|874.9|875.3|874.9|875.3|874.9|875.2|874.9|44
1751543000000|2025-07-03 11:43:20|875.6|875.2|875.6|875.1|875.6|875.2|875.6|875.1|0
1751543010000|2025-07-03 11:43:30|875.5|875|875.4|875|875.5|875|875.4|875|27
1751543030000|2025-07-03 11:43:50|875.5|875.1|875.3|874.9|875.5|875.1|875.1|874.9|0
1751543040000|2025-07-03 11:44:00|875.2||875.2||875.2||875.2||14
1751543050000|2025-07-03 11:44:10|875.3|875.2|875.8|875.4|875.8|875.4|875.3|875.2|0
1751543060000|2025-07-03 11:44:20|875.7||875.7||875.7||875.7||0
1751543070000|2025-07-03 11:44:30|875.8||875.9||875.9||875.8||0
1751543080000|2025-07-03 11:44:40|876|875.5|875.9|875.5|876|875.5|875.9|875.5|0
1751543090000|2025-07-03 11:44:50|875.7|875.4|875.6|875.2|875.7|875.4|875.5|875.1|0
1751543110000|2025-07-03 11:45:10|875.8|875.3|875.8|875.3|875.8|875.3|875.7|875.2|0
1751543120000|2025-07-03 11:45:20|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|0
1751543130000|2025-07-03 11:45:30|875.7|875.3|875.8|875.4|875.8|875.4|875.7|875.2|0
1751543140000|2025-07-03 11:45:40|875.6|875.2|875.1|874.7|875.6|875.2|875.1|874.5|203
1751543150000|2025-07-03 11:45:50|875|874.6|874.5|874.1|875|874.8|874.5|874|297
1751543160000|2025-07-03 11:46:00|874.3|873.9|874.2|874|874.3|874|874.2|873.7|470
1751543170000|2025-07-03 11:46:10|874.6|874.1|874.7|874.2|874.7|874.4|874.6|874.1|55
1751543180000|2025-07-03 11:46:20|874.6|874.4|874.7|874.4|874.7|874.4|874.6|874.4|0
1751543190000|2025-07-03 11:46:30|874.5|874.2|874.4|874.2|874.5|874.2|874.4|874.2|600
1751543200000|2025-07-03 11:46:40|874.6|874.3|874.6|874.3|874.6|874.3|874.6|874.3|0
1751543210000|2025-07-03 11:46:50|875|874.8|875.4|874.9|875.4|875|875|874.8|766
1751543220000|2025-07-03 11:47:00|875.3|875|875.2|874.9|875.4|875|875.2|874.9|0
1751543230000|2025-07-03 11:47:10|875.1||875.1||875.1||875.1||0
1751543240000|2025-07-03 11:47:20|875.3|875|875.4|875|875.4|875|875.3|875|0
1751543250000|2025-07-03 11:47:30|875.3|874.9|875|874.6|875.3|874.9|875|874.6|0
1751543260000|2025-07-03 11:47:40|875.1||875.1||875.1||875.1||0
1751543270000|2025-07-03 11:47:50|875|874.8|875.2|875|875.3|875|875|874.8|25
1751543280000|2025-07-03 11:48:00|875.3|874.9|875.3|874.9|875.3|874.9|875.3|874.7|0
1751543290000|2025-07-03 11:48:10|875.2|874.8|875.1|874.7|875.2|875|875.1|874.7|12
1751543300000|2025-07-03 11:48:20|875.3|874.8|875.3|875|875.3|875|875.3|874.8|0
1751543310000|2025-07-03 11:48:30|875.5|875.1|875.7|875.3|875.7|875.3|875.5|875.1|88
1751543320000|2025-07-03 11:48:40|875.6|875.2|875.6|875.2|875.7|875.2|875.6|875.2|70
1751543330000|2025-07-03 11:48:50|875.5|875.1|875.4|875.1|875.5|875.1|875.4|875.1|0
1751543340000|2025-07-03 11:49:00||875.2||875.2||875.2||875.1|0
1751543350000|2025-07-03 11:49:10|875.5|875.1|875.5|875.2|875.5|875.2|875.5|875.1|110
1751543360000|2025-07-03 11:49:20|875.6|875.3|875.9|875.6|876.1|875.9|875.6|875.3|641
1751543370000|2025-07-03 11:49:30|875.6|875.3|875.6|875.2|875.6|875.3|875.4|875.2|82
1751543390000|2025-07-03 11:49:50||875.3||875.3||875.3||875.3|0
1751543400000|2025-07-03 11:50:00||875.4||875.4||875.4||875.4|0
1751543410000|2025-07-03 11:50:10|875.9|875.5|876|875.6|876|875.6|875.8|875.4|608
1751543420000|2025-07-03 11:50:20|875.9|875.5|875.9|875.4|876|875.5|875.8|875.4|0
1751543440000|2025-07-03 11:50:40|876|875.6|876|875.5|876|875.6|875.9|875.4|500
1751543450000|2025-07-03 11:50:50|876.1|875.6|875.9|875.4|876.1|875.6|875.9|875.4|0
1751543460000|2025-07-03 11:51:00|876|875.5|876|875.5|876|875.5|876|875.5|0
1751543470000|2025-07-03 11:51:10|875.9|875.6|875.9|875.5|875.9|875.6|875.9|875.5|0
1751543480000|2025-07-03 11:51:20||875.6||875.6||875.6||875.6|0
1751543490000|2025-07-03 11:51:30|876|875.5|876|875.5|876|875.5|876|875.5|0
1751543500000|2025-07-03 11:51:40|875.6|875.2|875.6|875.3|875.7|875.4|875.6|875.2|56
1751543510000|2025-07-03 11:51:50|875.7||875.8||875.8||875.7||115
1751543520000|2025-07-03 11:52:00|875.7|875.4|875.9|875.4|875.9|875.4|875.7|875.4|0
1751543540000|2025-07-03 11:52:20|875.8||875.8||875.8||875.8||300
1751543550000|2025-07-03 11:52:30||875.5||875.4||875.5||875.4|0
1751543560000|2025-07-03 11:52:40|875.7||875.7||875.7||875.7||0
1751543580000|2025-07-03 11:53:00|875.9|875.5|875.9|875.5|875.9|875.5|875.9|875.5|79
1751543590000|2025-07-03 11:53:10|876.1|875.6|876.1|875.6|876.1|875.6|876|875.6|0
1751543600000|2025-07-03 11:53:20|876|875.4|875.8|875.4|876|875.4|875.8|875.4|0
1751543620000|2025-07-03 11:53:40|875.9|875.5|876.1|875.6|876.1|875.6|875.9|875.5|0
1751543630000|2025-07-03 11:53:50||875.7||875.7||875.7||875.7|0
1751543640000|2025-07-03 11:54:00|876|875.8|875.4|875|876|875.8|875.4|875|136
1751543650000|2025-07-03 11:54:10|875.2|874.8|875.2|874.8|875.2|874.8|875.1|874.6|0
1751543660000|2025-07-03 11:54:20|875.3|874.9|875.4|874.9|875.4|875|875.3|874.9|18
1751543670000|2025-07-03 11:54:30|875.7|875.3|876|875.6|876|875.6|875.7|875.3|502
1751543680000|2025-07-03 11:54:40||875.7||875.6||875.7||875.6|0
1751543700000|2025-07-03 11:55:00|875.9||875.9||875.9||875.9||0
1751543710000|2025-07-03 11:55:10|876||876||876||876||0
1751543720000|2025-07-03 11:55:20|876.1|875.7|876.1|875.8|876.1|875.8|876.1|875.7|0
1751543740000|2025-07-03 11:55:40|876.4|876.1|876.6|876.2|876.6|876.2|876.4|876|160
1751543750000|2025-07-03 11:55:50|876.7||876.6||876.7||876.6||0
1751543760000|2025-07-03 11:56:00|876.4|876.1|876.1|875.7|876.4|876.1|876.1|875.7|0
1751543770000|2025-07-03 11:56:10|876|875.6|876.1|875.7|876.1|875.7|876|875.6|0
1751543780000|2025-07-03 11:56:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1751543790000|2025-07-03 11:56:30|876.1|875.7|876|875.7|876.1|875.7|876|875.7|0
1751543800000|2025-07-03 11:56:40|875.9|875.5|875.9|875.7|875.9|875.7|875.8|875.5|300
1751543810000|2025-07-03 11:56:50||875.6||875.6||875.7||875.6|0
1751543820000|2025-07-03 11:57:00|876|875.7|876.1|875.8|876.1|875.8|876|875.7|0
1751543830000|2025-07-03 11:57:10|876||876||876||876||0
1751543840000|2025-07-03 11:57:20|876.1||876.1||876.1||876.1||0
1751543850000|2025-07-03 11:57:30|876|875.9|876.2|875.9|876.2|875.9|876|875.9|0
1751543860000|2025-07-03 11:57:40|876.3||876.3||876.3||876.3||0
1751543870000|2025-07-03 11:57:50|876.2|875.8|876.1|875.8|876.2|875.8|876.1|875.8|0
1751543880000|2025-07-03 11:58:00|876.2|875.9|876.1|875.8|876.2|876|876.1|875.8|220
1751543890000|2025-07-03 11:58:10|876.2|875.9|876.3|876.1|876.3|876.1|876.2|875.9|600
1751543900000|2025-07-03 11:58:20|876.2|876|876.1|875.8|876.2|876|876.1|875.8|0
1751543910000|2025-07-03 11:58:30|876.2|875.9|876.3|876|876.3|876|876.2|875.9|0
1751543920000|2025-07-03 11:58:40|876.1|875.8|876.2|875.8|876.2|875.8|876.1|875.8|0
1751543930000|2025-07-03 11:58:50|876.1|875.7|876.1|875.8|876.1|875.8|876.1|875.7|0
1751543940000|2025-07-03 11:59:00|876.2|875.9|876.3|876|876.3|876|876.2|875.9|0
1751543950000|2025-07-03 11:59:10|876.4|876.1|876.5|876.1|876.7|876.3|876.4|876|40
1751543960000|2025-07-03 11:59:20|876.6|876.2|876.7|876.4|876.7|876.4|876.6|876.2|0
1751543970000|2025-07-03 11:59:30|876.8|876.5|876.7|876.5|876.8|876.5|876.7|876.5|0
1751543980000|2025-07-03 11:59:40|876.8|876.6|876.9|876.6|877|876.6|876.8|876.6|0
1751543990000|2025-07-03 11:59:50|876.8|876.7|877|876.7|877.2|876.8|876.8|876.7|99
1751544000000|2025-07-03 12:00:00|876.7|876.4|876.6|876.2|876.8|876.4|876.6|876.2|0
1751544010000|2025-07-03 12:00:10|876.5|876.7|877.2|876.8|877.2|876.8|876.5|876.7|83
1751544020000|2025-07-03 12:00:20|877.3|876.9|877.3|876.9|877.3|877|877.2|876.8|70
1751544030000|2025-07-03 12:00:30||877||877||877.1||877|296
1751544040000|2025-07-03 12:00:40|876.9|876.6|877.1|876.8|877.1|876.8|876.9|876.6|600
1751544050000|2025-07-03 12:00:50||876.7||876.7||876.7||876.7|85
1751544060000|2025-07-03 12:01:00|876.9|876.6|876.5|876.1|876.9|876.6|876.4|876|604
1751544070000|2025-07-03 12:01:10|876.4|876|876.3|876|876.5|876.1|876.3|876|1077
1751544090000|2025-07-03 12:01:30|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|0
1751544100000|2025-07-03 12:01:40|876.1||876.1||876.1||876.1||0
1751544110000|2025-07-03 12:01:50|876|875.7|876|875.6|876.1|875.7|875.9|875.6|131
1751544120000|2025-07-03 12:02:00|876.1|875.7|876.1|875.7|876.1|875.7|876.1|875.7|4
1751544130000|2025-07-03 12:02:10|876|875.6|875.8|875.4|876|875.6|875.6|875.2|0
1751544140000|2025-07-03 12:02:20|875.7|875.3|875.6|875.3|875.7|875.3|875.6|875.3|0
1751544150000|2025-07-03 12:02:30|875.8|875.4|876|875.6|876|875.7|875.8|875.4|66
1751544160000|2025-07-03 12:02:40||875.7||875.6||875.7||875.6|74
1751544170000|2025-07-03 12:02:50|875.8|875.4|875.7|875.3|875.9|875.5|875.7|875.3|0
1751544180000|2025-07-03 12:03:00|875.6||875.6||875.6||875.6||0
1751544190000|2025-07-03 12:03:10|875.7||875.6||875.7||875.6||0
1751544210000|2025-07-03 12:03:30|875.7||875.7||875.7||875.7||0
1751544220000|2025-07-03 12:03:40|875.8|875.4|875.7|875.4|875.8|875.4|875.7|875.4|200
1751544230000|2025-07-03 12:03:50|875.9|875.5|876.2|875.7|876.2|875.8|875.8|875.5|410
1751544240000|2025-07-03 12:04:00|876.5|875.8|876.2|875.8|876.5|876.1|876.2|875.8|273
1751544250000|2025-07-03 12:04:10|876.5|876|876.8|876.3|876.8|876.3|876.5|876|0
1751544260000|2025-07-03 12:04:20|876.5|876.1|876.1|875.7|876.5|876.1|876.1|875.7|261
1751544270000|2025-07-03 12:04:30|876|875.6|876.1|875.7|876.1|875.7|875.9|875.5|0
1751544290000|2025-07-03 12:04:50|875.9|875.5|875.7|875.2|875.9|875.5|875.7|875.2|0
1751544300000|2025-07-03 12:05:00|875.8|875.3|876|875.6|876.1|875.6|875.8|875.3|0
1751544320000|2025-07-03 12:05:20|876.1|875.7|876|875.6|876.1|875.7|876|875.6|0
1751544330000|2025-07-03 12:05:30|876.1|875.5|875.9|875.4|876.1|875.5|875.9|875.4|0
1751544340000|2025-07-03 12:05:40|875.8|875.3|875.7|875.3|875.8|875.3|875.7|875.3|0
1751544350000|2025-07-03 12:05:50|875.8|875.4|875.8|875.4|875.9|875.4|875.7|875.3|100
1751544360000|2025-07-03 12:06:00|876|875.3|876|875.6|876|875.6|875.9|875.3|0
1751544380000|2025-07-03 12:06:20|876.2|875.7|876|875.6|876.2|875.7|876|875.5|0
1751544390000|2025-07-03 12:06:30|876.1|875.7|876.1|875.6|876.2|875.7|876.1|875.6|0
1751544400000|2025-07-03 12:06:40|876.2|875.7|876.1|875.7|876.2|875.7|876.1|875.7|0
1751544410000|2025-07-03 12:06:50|876.2|875.8|876|875.6|876.2|875.8|876|875.6|0
1751544420000|2025-07-03 12:07:00|875.9|875.5|875.8|875.3|875.9|875.5|875.8|875.3|0
1751544430000|2025-07-03 12:07:10|875.7|875.4|875.8|875.5|875.8|875.5|875.7|875.3|0
1751544440000|2025-07-03 12:07:20||875.4||875.4||875.4||875.4|0
1751544450000|2025-07-03 12:07:30||875.5||875.5||875.5||875.5|40
1751544470000|2025-07-03 12:07:50|876.2|875.6|876.4|876|876.4|876|876.2|875.6|927
1751544480000|2025-07-03 12:08:00||875.9||876||876.1||875.9|120
1751544490000|2025-07-03 12:08:10|876.5|876.1|876.5|876.1|876.5|876.1|876.5|876|0
1751544500000|2025-07-03 12:08:20|876.6|876.2|876.5|876.1|876.7|876.2|876.5|876.1|35
1751544510000|2025-07-03 12:08:30||876||876||876.1||876|0
1751544520000|2025-07-03 12:08:40||876.1||876.2||876.2||876|2
1751544530000|2025-07-03 12:08:50|876.4|876.1|875.6|875.2|876.4|876.1|875.6|875.2|181
1751544540000|2025-07-03 12:09:00|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.2|0
1751544550000|2025-07-03 12:09:10|875.9|875.5|876|875.7|876|875.7|875.9|875.5|0
1751544560000|2025-07-03 12:09:20|875.9|875.5|875.9|875.5|876|875.6|875.8|875.4|0
1751544570000|2025-07-03 12:09:30||875.4||875.5||875.5||875.4|0
1751544580000|2025-07-03 12:09:40|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.3|0
1751544590000|2025-07-03 12:09:50|875.4|875|875.3|874.9|875.4|875|875.3|874.9|0
1751544600000|2025-07-03 12:10:00|875.2|874.8|875.2|874.8|875.2|874.9|875.2|874.8|0
1751544610000|2025-07-03 12:10:10|875.1||875.1||875.1||875.1||0
1751544620000|2025-07-03 12:10:20|875.2|874.9|875.8|875.4|875.8|875.4|875.2|874.9|106
1751544630000|2025-07-03 12:10:30|875.7|875.5|875.5|875.1|875.7|875.5|875.5|875.1|0
1751544640000|2025-07-03 12:10:40|875.4||875.4||875.4||875.3||0
1751544650000|2025-07-03 12:10:50|875.3|875.2|875.3|874.9|875.5|875.2|875.2|874.8|53
1751544660000|2025-07-03 12:11:00|875.2|874.8|875.5|875.1|875.5|875.1|875.2|874.8|0
1751544670000|2025-07-03 12:11:10|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.3|0
1751544680000|2025-07-03 12:11:20|875.8|875|875.4|875|875.8|875|875.4|875|40
1751544690000|2025-07-03 12:11:30|875.3||875.3||875.3||875.3||0
1751544700000|2025-07-03 12:11:40|875.2||875.3||875.3||875.2||16
1751544710000|2025-07-03 12:11:50|875.2|874.8|875.3|875|875.3|875|875.2|874.8|0
1751544720000|2025-07-03 12:12:00|875.2||875.2||875.3||875.2||1
1751544730000|2025-07-03 12:12:10|875.3|874.9|875.2|874.9|875.3|875|875.2|874.9|0
1751544740000|2025-07-03 12:12:20|875.3|875|875.2|875|875.3|875|875.2|875|0
1751544760000|2025-07-03 12:12:40|875.7|875.3|875.5|875.2|875.7|875.3|875.5|875.2|120
1751544770000|2025-07-03 12:12:50|875.4|875|875.3|875|875.4|875|875.3|875|0
1751544780000|2025-07-03 12:13:00|875.2|874.9|875.4|875|875.4|875.2|875.2|874.9|1
1751544790000|2025-07-03 12:13:10||875.1||875||875.1||875|0
1751544810000|2025-07-03 12:13:30|875.5|875.1|875.5|875.1|875.5|875.1|875.5|875.1|0
1751544830000|2025-07-03 12:13:50||875||875.1||875.1||875|300
1751544840000|2025-07-03 12:14:00|875.2|874.9|875.2|875|875.2|875|875.2|874.9|0
1751544860000|2025-07-03 12:14:20|875.3|874.9|875.2|874.9|875.3|874.9|875.2|874.9|0
1751544880000|2025-07-03 12:14:40|875.3|875|875.2|875|875.3|875|875.2|875|0
1751544890000|2025-07-03 12:14:50|875.3||875.3||875.4||875.3||0
1751544900000|2025-07-03 12:15:00|875.4||875.4||875.4||875.3||0
1751544910000|2025-07-03 12:15:10|875.5|875.1|875.6|875.3|875.7|875.3|875.5|875.1|0
1751544920000|2025-07-03 12:15:20|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|0
1751544930000|2025-07-03 12:15:30|875.4|875.1|875.3|875.1|875.4|875.1|875.3|875.1|468
1751544950000|2025-07-03 12:15:50|875.7|875.3|875.6|875.2|875.7|875.3|875.6|875.2|68
1751544960000|2025-07-03 12:16:00||875.3||875.2||875.3||875.2|0
1751544970000|2025-07-03 12:16:10|875.5|875.3|874.8|874.4|875.5|875.3|874.8|874.4|461
1751544980000|2025-07-03 12:16:20|874.7|874.6|874.7|874.3|874.7|874.6|874.7|874.3|76
1751544990000|2025-07-03 12:16:30|874.9|874.4|874.9|874.5|874.9|874.5|874.7|874.3|0
1751545000000|2025-07-03 12:16:40|875|874.6|875.1|874.7|875.1|874.8|875|874.6|44
1751545010000|2025-07-03 12:16:50|875|874.6|875|874.6|875|874.6|875|874.6|0
1751545020000|2025-07-03 12:17:00|874.9|874.7|875.3|874.9|875.3|874.9|874.9|874.7|12
1751545030000|2025-07-03 12:17:10|875.2|874.8|875.3|874.9|875.3|874.9|875.2|874.8|0
1751545040000|2025-07-03 12:17:20|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1751545050000|2025-07-03 12:17:30|875.1|874.9|875.1|874.8|875.2|874.9|875.1|874.8|0
1751545060000|2025-07-03 12:17:40|875.2|874.9|875.5|875.2|875.6|875.2|875.2|874.9|82
1751545070000|2025-07-03 12:17:50|||||||||400
1751545080000|2025-07-03 12:18:00|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.2|0
1751545090000|2025-07-03 12:18:10|875.6|875.2|875.6|875.4|875.6|875.4|875.5|875.2|0
1751545120000|2025-07-03 12:18:40|876|875.5|875.8|875.5|876|875.5|875.8|875.5|268
1751545130000|2025-07-03 12:18:50|875.7|875.4|875.6|875.4|875.8|875.4|875.6|875.4|0
1751545140000|2025-07-03 12:19:00|875.5|875.2|875.6|875.2|875.6|875.2|875.5|875.2|14
1751545160000|2025-07-03 12:19:20|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|0
1751545180000|2025-07-03 12:19:40|875.6||875.6||875.6||875.6||0
1751545190000|2025-07-03 12:19:50|875.5|875|875.5|875.1|875.5|875.1|875.3|875|300
1751545200000|2025-07-03 12:20:00|875.6|875.3|875.8|875.4|875.8|875.4|875.6|875.3|0
1751545210000|2025-07-03 12:20:10|875.7|875.5|875.8|875.4|875.8|875.5|875.7|875.2|0
1751545220000|2025-07-03 12:20:20|875.7|875.5|875.8|875.6|875.8|875.6|875.7|875.5|0
1751545240000|2025-07-03 12:20:40||875.7||875.6||875.7||875.6|297
1751545260000|2025-07-03 12:21:00||875.7||875.7||875.7||875.7|0
1751545270000|2025-07-03 12:21:10|876.4|876|876.3|876|876.4|876|876.3|876|35
1751545280000|2025-07-03 12:21:20|876|875.6|876.2|875.7|876.2|875.7|876|875.6|0
1751545290000|2025-07-03 12:21:30|876.1|875.6|875.9|875.6|876.2|875.6|875.9|875.6|0
1751545300000|2025-07-03 12:21:40|876|875.4|875.6|875.2|876|875.4|875.6|875.2|245
1751545310000|2025-07-03 12:21:50|875.4|875.1|875.4|875|875.5|875.1|875.3|875|0
1751545320000|2025-07-03 12:22:00|875.3|874.8|875|874.6|875.3|874.8|874.8|874.6|24
1751545330000|2025-07-03 12:22:10|875.1|874.7|875.1|874.8|875.2|874.8|875|874.7|0
1751545340000|2025-07-03 12:22:20|875.2|874.7|875.3|874.9|875.3|874.9|875.1|874.7|0
1751545350000|2025-07-03 12:22:30|875.2||875.2||875.3||875.2||0
1751545360000|2025-07-03 12:22:40|875.3||875.2||875.3||875.2||0
1751545370000|2025-07-03 12:22:50|875.3||875.3||875.3||875.2||0
1751545380000|2025-07-03 12:23:00|875.8|875.4|876.3|875.7|876.3|875.7|875.8|875.4|280
1751545390000|2025-07-03 12:23:10|876.2|875.8|875.9|875.4|876.2|875.8|875.9|875.4|0
1751545400000|2025-07-03 12:23:20|876.2|875.5|876.3|876|876.3|876|876.2|875.5|0
1751545410000|2025-07-03 12:23:30|876.7|876.1|876.6|876.2|876.7|876.3|876.6|876.1|420
1751545420000|2025-07-03 12:23:40|876.7|876.1|876.5|876.1|876.7|876.1|876.4|876.1|0
1751545430000|2025-07-03 12:23:50|876.4|876|876.5|876.1|876.6|876.1|876.3|875.9|0
1751545440000|2025-07-03 12:24:00||876||876||876||876|0
1751545450000|2025-07-03 12:24:10|876.6|876.1|876.6|876.1|876.6|876.2|876.6|876.1|0
1751545460000|2025-07-03 12:24:20|876.7|876.2|877|876.6|877|876.6|876.6|876.1|24
1751545470000|2025-07-03 12:24:30|877.2|876.8|877.2|876.7|877.4|876.9|877.2|876.7|0
1751545480000|2025-07-03 12:24:40|877.1||877.1||877.1||877.1||0
1751545490000|2025-07-03 12:24:50|877.2|876.8|877.7|877.3|877.7|877.3|877.1|876.7|0
1751545500000|2025-07-03 12:25:00||877.4||877.3||877.4||877.3|80
1751545510000|2025-07-03 12:25:10||877.4||877.3||877.5||877.3|16
1751545520000|2025-07-03 12:25:20|878.3|877.8|878.5|878.2|878.5|878.2|878.1|877.6|145
1751545530000|2025-07-03 12:25:30||878.3||878.3||878.4||878.3|0
1751545540000|2025-07-03 12:25:40|878.4|878.4|878.1|877.8|878.4|878.4|878.1|877.8|2489
1751545550000|2025-07-03 12:25:50|878.8|878.4|879.6|879.2|879.8|879.3|878.8|878.4|982
1751545560000|2025-07-03 12:26:00|879.7|879.3|879.9|879.7|879.9|879.7|879.6|879.1|297
1751545570000|2025-07-03 12:26:10|880|879.8|879.6|879.2|880|879.8|879.6|879.2|320
1751545580000|2025-07-03 12:26:20|880|879.6|880.4|880|880.4|880|880|879.6|846
1751545590000|2025-07-03 12:26:30|880.5|880.1|880.5|880.2|880.5|880.2|880.5|880.1|0
1751545600000|2025-07-03 12:26:40|880.6|880.3|880.8|880.3|880.8|880.4|880.6|880.2|1547
1751545610000|2025-07-03 12:26:50|880.6|880.1|881.7|881.2|881.7|881.2|880.4|880|385
1751545620000|2025-07-03 12:27:00|881.6|881.3|881.7|881.2|881.8|881.3|881.6|881.2|67
1751545630000|2025-07-03 12:27:10|881.6|881.1|882|881.6|882|881.6|881.5|881.1|3675
1751545640000|2025-07-03 12:27:20|881.9|881.4|882.3|881.8|883|882.4|881.9|881.4|1393
1751545650000|2025-07-03 12:27:30|882.2|881.9|882.4|881.9|882.4|881.9|882.2|881.8|0
1751545660000|2025-07-03 12:27:40|882.3|881.1|881.3|880.8|882.3|881.1|881.3|880.8|0
1751545670000|2025-07-03 12:27:50|881|880.5|881.5|881|881.5|881.1|881|880.5|510
1751545680000|2025-07-03 12:28:00|881.8|881.2|882|881.3|882|881.4|881.6|880.7|896
1751545690000|2025-07-03 12:28:10|881.9|881.1|881.9|881.2|882|881.2|881.8|881.1|0
1751545700000|2025-07-03 12:28:20|881.7|880.7|882.6|882|882.6|882|881.4|880.7|502
1751545710000|2025-07-03 12:28:30|882.5|881.9|882.3|881.5|882.5|881.9|882.2|881.5|0
1751545720000|2025-07-03 12:28:40|882.2|881.9|882.6|881.9|882.6|881.9|882.2|881.9|0
1751545730000|2025-07-03 12:28:50|882.4|881.7|882.4|881.7|882.4|881.7|882.4|881.7|0
1751545740000|2025-07-03 12:29:00|882.3|881.6|882.2|881.4|882.3|881.6|882.2|881.4|6
1751545750000|2025-07-03 12:29:10|882.3|881.5|882.5|881.5|882.5|881.5|882.3|881.2|0
1751545760000|2025-07-03 12:29:20|882.4|881.3|882.1|881.1|882.4|881.3|882|881|0
1751545770000|2025-07-03 12:29:30|882.2|881.2|881.9|881.1|882.3|881.3|881.7|880.7|229
1751545780000|2025-07-03 12:29:40|882|881.5|882|881.5|882|881.5|882|881.5|0
1751545790000|2025-07-03 12:29:50|881.9|880.8|882.2|880.7|882.9|880.8|881.9|880.2|12
1751545800000|2025-07-03 12:30:00|884.2|879.4|886.4|884.3|886.9|884.3|884.2|879.4|2333
1751545810000|2025-07-03 12:30:10|885.9|884.4|883.2|879.7|885.9|884.4|883.2|877.8|828
1751545820000|2025-07-03 12:30:20|883.1||882||883.1||882||0
1751545830000|2025-07-03 12:30:30|881.9|880|880.3|879.5|882|880.5|880.3|879.5|1502
1751545840000|2025-07-03 12:30:40|880.1|879.1|880.4|879.4|880.6|879.7|880.1|879.1|277
1751545850000|2025-07-03 12:30:50|880.2|879.6|880.8|880.3|880.9|880.3|880.2|879.6|426
1751545860000|2025-07-03 12:31:00|880.4|879.9|878.9|878.5|880.4|879.9|878.9|878.5|696
1751545870000|2025-07-03 12:31:10|879.1|878.6|880.9|880.4|881.3|880.8|879.1|878.6|1554
1751545880000|2025-07-03 12:31:20|880.5|879.9|881.1|880.5|881.8|881.2|880.3|879.7|962
1751545890000|2025-07-03 12:31:30|881|880.6|882|881.2|882|881.2|880.9|879.9|690
1751545900000|2025-07-03 12:31:40|881.4|880.5|882|881.2|882|881.2|881.3|880.5|135
1751545910000|2025-07-03 12:31:50|882.7|881.4|883.2|882.5|883.2|882.5|882.4|881.4|225
1751545920000|2025-07-03 12:32:00|882.4|881.6|881.8|881.3|882.5|881.7|881.8|881.1|89
1751545930000|2025-07-03 12:32:10|881.9|881.5|882.7|881.9|883|882.4|881.9|881.5|76
1751545940000|2025-07-03 12:32:20|882.8|882|883|882.4|883.1|882.5|882.8|882|223
1751545950000|2025-07-03 12:32:30|883.1|882.5|882.2|881.6|883.4|882.8|882.1|881.6|0
1751545960000|2025-07-03 12:32:40|882.3|881.7|883.2|882.6|883.5|882.9|882.3|881.7|191
1751545970000|2025-07-03 12:32:50|883.3|882.2|882.1|881.4|883.3|882.2|882.1|881.4|49
1751545980000|2025-07-03 12:33:00|882|881.2|882.1|881.5|882.1|881.5|881.8|881.2|0
1751545990000|2025-07-03 12:33:10|881.9|881.4|881|880.6|881.9|881.4|881|880.6|208
1751546000000|2025-07-03 12:33:20|881.3|880.7|882.5|882|882.8|882.3|881|880.6|420
1751546010000|2025-07-03 12:33:30|882.7|882.2|882.4|881.9|883.1|882.7|882.4|881.7|2661
1751546020000|2025-07-03 12:33:40|882.5|882|882.1|881.5|882.8|882.2|882.1|881.5|0
1751546030000|2025-07-03 12:33:50|882|881.4|881.8|881.2|882.3|881.6|881.8|881.2|0
1751546040000|2025-07-03 12:34:00|882|881.3|882|881.4|882.1|881.4|881.8|881.2|0
1751546050000|2025-07-03 12:34:10|882.2|881.7|881.9|881.3|882.3|881.7|881.9|881.3|1200
1751546060000|2025-07-03 12:34:20|882|881.4|881.8|881.2|882|881.4|881.7|880.8|111
1751546070000|2025-07-03 12:34:30|881.9|881.3|881.8|881.2|881.9|881.3|881.7|881.2|0
1751546080000|2025-07-03 12:34:40|881.7|880.7|881.6|880.9|881.7|880.9|881.4|880.7|10
1751546090000|2025-07-03 12:34:50|881.5|881|881.9|881.3|881.9|881.3|881.4|880.8|17
1751546100000|2025-07-03 12:35:00|882|881.5|882.6|882|882.6|882|882|881.4|100
1751546110000|2025-07-03 12:35:10|882.8|882.1|882.2|881.7|882.8|882.4|882.2|881.7|734
1751546120000|2025-07-03 12:35:20|882.4|881.8|882.5|882.2|883|882.5|881.9|881.4|550
1751546130000|2025-07-03 12:35:30|882.4|882|882.4|881.9|882.5|882.2|882.3|881.8|74
1751546140000|2025-07-03 12:35:40|882.3|881.7|882|881.7|882.4|882|882|881.6|111
1751546150000|2025-07-03 12:35:50|882.1|881.6|882.1|881.6|882.2|881.8|882.1|881.6|105
1751546160000|2025-07-03 12:36:00|882.2|881.7|882.2|882.1|882.3|882.1|882.2|881.7|82
1751546170000|2025-07-03 12:36:10|882.5||882.5||882.5||882.5||25
1751546180000|2025-07-03 12:36:20||882||882||882||882|135
1751546190000|2025-07-03 12:36:30|882.8|882.1|882.8|882.2|882.8|882.2|882.5|882.1|16
1751546200000|2025-07-03 12:36:40|882.7|882.1|882.5|882|882.7|882.2|882.3|882|0
1751546210000|2025-07-03 12:36:50|882.7|882.2|882.3|881.7|882.8|882.3|882.3|881.7|198
1751546220000|2025-07-03 12:37:00|882.6|881.8|881.9|881.4|882.6|882.2|881.6|881.1|773
1751546230000|2025-07-03 12:37:10|882|881.5|881.9|881.4|882.1|881.5|881.8|881.4|0
1751546240000|2025-07-03 12:37:20|881.7|880.9|881.4|880.9|881.7|881|881.4|880.9|133
1751546250000|2025-07-03 12:37:30|881.5|881|881.3|880.7|881.6|881|880.8|880.3|57
1751546260000|2025-07-03 12:37:40|881.2|880.6|881.7|881.3|881.8|881.3|881.2|880.6|357
1751546270000|2025-07-03 12:37:50|881.4|880.9|881.4|880.9|881.4|880.9|881.3|880.8|0
1751546280000|2025-07-03 12:38:00|881.2|881|881.5|881.3|881.5|881.3|881.2|880.9|1058
1751546290000|2025-07-03 12:38:10|881.8|881.2|881.7|881.1|881.9|881.3|881.7|881.1|289
1751546300000|2025-07-03 12:38:20|881.6||881.5||881.7||881.5||0
1751546310000|2025-07-03 12:38:30|881.4|880.9|881.1|880.7|881.5|880.9|881.1|880.6|58
1751546320000|2025-07-03 12:38:40|881|880.6|881.5|881|881.9|881.3|881|880.6|256
1751546330000|2025-07-03 12:38:50|881.4|880.9|881.3|880.7|881.5|880.9|881.3|880.7|58
1751546340000|2025-07-03 12:39:00|881.2|880.6|880.8|880.3|881.2|880.6|880.6|880.1|105
1751546350000|2025-07-03 12:39:10|880.9|880.4|880.8|880.2|880.9|880.4|880.7|880.1|0
1751546360000|2025-07-03 12:39:20|880.7|880.3|880.8|880.3|880.8|880.4|880.7|880.3|0
1751546370000|2025-07-03 12:39:30||880.4||880.3||880.4||880.3|33
1751546380000|2025-07-03 12:39:40|||||||||1059
1751546390000|2025-07-03 12:39:50|880.6|879.8|880.8|880.5|880.8|880.5|880.3|879.8|209
1751546400000|2025-07-03 12:40:00|880.9|880.6|881.1|880.5|881.1|880.6|880.8|880.3|1800
1751546410000|2025-07-03 12:40:10|881|880.6|880.7|880.1|881|880.6|880.6|880.1|60
1751546420000|2025-07-03 12:40:20|880.6|880|880.6|880.1|880.7|880.1|880.6|880|0
1751546430000|2025-07-03 12:40:30|880.7|879.9|880.6|880.3|880.7|880.3|880.4|879.8|0
1751546440000|2025-07-03 12:40:40|880.8|880.4|881.1|880.6|881.1|880.8|880.8|880.4|37
1751546450000|2025-07-03 12:40:50|881|880.5|881.1|880.6|881.1|880.6|880.7|880.2|0
1751546460000|2025-07-03 12:41:00|881.2|880.7|880.9|880.3|881.4|880.9|880.5|880|218
1751546470000|2025-07-03 12:41:10|881|880.4|881|880.5|881.2|880.7|881|880.3|0
1751546480000|2025-07-03 12:41:20|880.9|880.3|881.7|881.2|881.9|881.3|880.5|880|295
1751546490000|2025-07-03 12:41:30|881.5|880.9|881.2|880.7|881.5|880.9|881.1|880.6|63
1751546500000|2025-07-03 12:41:40|881.1|880.6|881.2|880.7|881.2|880.7|880.6|880.2|150
1751546510000|2025-07-03 12:41:50|881.1|880.8|881.2|880.6|881.3|880.9|881.1|880.6|0
1751546520000|2025-07-03 12:42:00|881.3|880.7|881.3|880.7|881.3|881|881.2|880.7|0
1751546530000|2025-07-03 12:42:10|881.2|880.8|881.4|880.9|881.4|880.9|881.1|880.6|54
1751546540000|2025-07-03 12:42:20|881.3|880.7|881|880.6|881.3|880.8|881|880.6|66
1751546550000|2025-07-03 12:42:30|881.1|880.9|881|880.6|881.4|880.9|880.9|880.6|0
1751546560000|2025-07-03 12:42:40|881.1|880.7|881.2|880.7|881.2|880.7|881.1|880.7|0
1751546570000|2025-07-03 12:42:50|881|880.6|881.4|880.9|881.4|880.9|881|880.6|246
1751546580000|2025-07-03 12:43:00|881.5|881|882|881.5|882|881.5|881.2|880.7|115
1751546590000|2025-07-03 12:43:10|881.6|881.1|881.2|880.8|881.6|881.1|881.2|880.8|113
1751546600000|2025-07-03 12:43:20|881.3|881|881.2|881|881.3|881|881.2|881|65
1751546610000|2025-07-03 12:43:30|881.3|880.4|880.9|880.4|881.4|880.4|880.9|880.4|9351
1751546620000|2025-07-03 12:43:40|881|880.5|880.9|880.4|881.1|880.5|880.9|880.4|0
1751546630000|2025-07-03 12:43:50|880.7|880.2|880.4|880|880.7|880.2|880.4|880|0
1751546640000|2025-07-03 12:44:00|880.6|880.1|880.7|880.2|881|880.5|880.6|880.1|0
1751546650000|2025-07-03 12:44:10|880.6|880.1|880.2|879.7|880.6|880.1|880.2|879.6|16
1751546660000|2025-07-03 12:44:20|880.5|880|880.1|879.5|880.6|880.1|879.8|879.3|0
1751546670000|2025-07-03 12:44:30|880.2|879.6|880.6|880.2|880.6|880.3|880.2|879.6|0
1751546680000|2025-07-03 12:44:40|880.5|880|880.4|880|880.5|880|880.3|879.7|0
1751546690000|2025-07-03 12:44:50|880.9|880.1|880.9|880.4|881|880.5|880.8|880.1|1200
1751546700000|2025-07-03 12:45:00|880.8|880.5|880.8|880.4|880.9|880.5|880.6|880.2|926
1751546710000|2025-07-03 12:45:10|880.7|880.2|880.8|880.4|880.8|880.4|880.4|879.9|0
1751546720000|2025-07-03 12:45:20||880.3||880.4||880.5||880.3|0
1751546730000|2025-07-03 12:45:30|881|880.5|881|880.6|881|880.7|881|880.5|5
1751546740000|2025-07-03 12:45:40|881.2|880.7|880.7|880.2|881.2|880.7|880.7|880.2|51
1751546750000|2025-07-03 12:45:50|880.6|880.1|880.2|879.8|880.6|880.1|880.2|879.8|0
1751546760000|2025-07-03 12:46:00|880.4|879.9|880.4|880|880.6|880.1|880.3|879.9|0
1751546770000|2025-07-03 12:46:10|880.3|880.1|880.5|880|880.7|880.2|880.3|880|51
1751546780000|2025-07-03 12:46:20|880.6|880.1|880.7|880.2|880.8|880.3|880.6|880.1|151
1751546790000|2025-07-03 12:46:30|880.8|880.3|880.4|879.9|880.9|880.4|880.4|879.9|534
1751546800000|2025-07-03 12:46:40|880.2|879.8|880.1|879.6|880.2|879.8|880.1|879.6|59
1751546810000|2025-07-03 12:46:50|880|879.4|879.8|879.3|880.1|879.5|879.8|879.3|67
1751546820000|2025-07-03 12:47:00|879.7|879.2|879.7|879.3|879.8|879.3|879.7|879.2|0
1751546830000|2025-07-03 12:47:10|879.8||879.7||879.8||879.7||0
1751546840000|2025-07-03 12:47:20|880.1|879.6|880.2|879.7|880.4|880|880.1|879.6|87
1751546850000|2025-07-03 12:47:30|880.1|879.6|880.1|879.6|880.1|879.6|880|879.5|0
1751546860000|2025-07-03 12:47:40|880|879.5|879.8|879.4|880.1|879.5|879.8|879.4|0
1751546870000|2025-07-03 12:47:50|879.7|879.1|879.4|878.9|879.7|879.1|879.4|878.9|0
1751546880000|2025-07-03 12:48:00|879.1|878.8|879|878.6|879.2|878.9|879|878.6|162
1751546890000|2025-07-03 12:48:10|879.3|878.4|879.6|879.1|879.7|879.2|879.3|878.4|71
1751546900000|2025-07-03 12:48:20|879.5|878.9|879.3|878.7|879.5|878.9|879.2|878.7|300
1751546910000|2025-07-03 12:48:30|879.4|878.8|879.4|878.9|879.4|878.9|879.3|878.7|0
1751546920000|2025-07-03 12:48:40|879.3|879|879.9|879.4|880|879.4|879.3|878.9|198
1751546930000|2025-07-03 12:48:50|879.8|879.2|879.2|878.9|879.8|879.2|879.2|878.9|0
1751546940000|2025-07-03 12:49:00|879.1|878.6|879.4|878.9|879.5|879|879.1|878.5|2478
1751546950000|2025-07-03 12:49:10|879.5|879|879.5|879.1|879.5|879.1|879.5|879|0
1751546960000|2025-07-03 12:49:20|879.6|879.2|879.2|878.6|879.6|879.2|879.1|878.6|0
1751546970000|2025-07-03 12:49:30|879.1|878.5|879|878.5|879.1|878.6|878.9|878.4|0
1751546980000|2025-07-03 12:49:40|879.1|878.2|878.6|878.2|879.1|878.2|878.6|878.2|0
1751546990000|2025-07-03 12:49:50|878.5|878.8|879.2|878.7|879.2|878.8|878.5|878.7|198
1751547000000|2025-07-03 12:50:00|879.3|878.8|879.3|878.8|879.3|878.8|879.3|878.7|0
1751547010000|2025-07-03 12:50:10|879.6|879.1|879.9|879.4|879.9|879.4|879.5|879.1|1016
1751547020000|2025-07-03 12:50:20|880.5|880|880.9|880.5|880.9|880.5|880.5|880|559
1751547030000|2025-07-03 12:50:30|881|880.6|880.9|880.4|881|880.6|880.8|880.2|0
1751547040000|2025-07-03 12:50:40|881|880.5|880.8|880.3|881|880.6|880.8|880.3|0
1751547050000|2025-07-03 12:50:50|880.6|880.2|880.9|880.4|880.9|880.4|880.5|880|0
1751547060000|2025-07-03 12:51:00|880.5|880|880.5|880|880.6|880.1|880.3|880|69
1751547070000|2025-07-03 12:51:10|880.6|880.1|880.4|879.9|880.6|880.1|880.4|879.9|0
1751547080000|2025-07-03 12:51:20|880.3|879.5|880.1|879.6|880.3|879.6|880|879.5|140
1751547090000|2025-07-03 12:51:30|880|879.5|880.4|879.9|880.4|879.9|880|879.5|500
1751547100000|2025-07-03 12:51:40||880||880||880||880|0
1751547110000|2025-07-03 12:51:50|880.3|879.8|880|879.5|880.3|879.8|880|879.5|82
1751547120000|2025-07-03 12:52:00|879.9|879.3|880|879.5|880|879.5|879.8|879.2|62
1751547130000|2025-07-03 12:52:10|880.1|879.6|880.1|879.6|880.1|879.6|879.9|879.4|0
1751547140000|2025-07-03 12:52:20|880|879.5|880.2|879.9|880.2|879.9|879.9|879.4|0
1751547150000|2025-07-03 12:52:30|880.4|880|880.5|880|880.5|880|880.4|879.9|0
1751547160000|2025-07-03 12:52:40|880.7|880.1|880.2|879.8|880.7|880.2|880.2|879.7|198
1751547170000|2025-07-03 12:52:50|880|879.7|879.9|879.4|880|879.7|879.9|879.4|0
1751547180000|2025-07-03 12:53:00|879.8|879.5|879.8|879.3|879.8|879.5|879.8|879.2|100
1751547190000|2025-07-03 12:53:10|879.7|879.2|879.7|879.2|879.8|879.2|879.7|879.2|0
1751547200000|2025-07-03 12:53:20|879.6||879.7||879.7||879.6||0
1751547210000|2025-07-03 12:53:30|879.6||879.6||879.7||879.5||0
1751547220000|2025-07-03 12:53:40||879.1||879.3||879.3||879.1|70
1751547230000|2025-07-03 12:53:50|879.5|879|879.1|878.6|879.5|879|879.1|878.6|507
1751547240000|2025-07-03 12:54:00|879|878.7|879|878.7|879|878.7|878.9|878.4|0
1751547260000|2025-07-03 12:54:20|879.3|878.8|879.3|878.8|879.3|878.8|879.2|878.8|0
1751547270000|2025-07-03 12:54:30|879.4|878.9|879.6|879.2|879.6|879.2|879.4|878.9|91
1751547280000|2025-07-03 12:54:40||879.3||879.2||879.3||879.2|0
1751547290000|2025-07-03 12:54:50|879.7|879.4|879.9|879.4|880|879.6|879.7|879.4|0
1751547300000|2025-07-03 12:55:00|879.8|879.3|879.9|879.4|879.9|879.4|879.8|879.3|0
1751547310000|2025-07-03 12:55:10|879.8|879.3|880|879.5|880|879.6|879.8|879.3|19
1751547320000|2025-07-03 12:55:20||879.7||879.7||879.7||879.6|0
1751547330000|2025-07-03 12:55:30|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|198
1751547340000|2025-07-03 12:55:40|880.1|879.7|880.2|879.8|880.2|879.8|880.1|879.7|85
1751547350000|2025-07-03 12:55:50|880.1|879.7|880.1|879.6|880.2|879.7|880.1|879.5|0
1751547360000|2025-07-03 12:56:00|880.2|879.7|880|879.5|880.2|879.7|880|879.5|0
1751547380000|2025-07-03 12:56:20|880.1|878.8|879.3|878.9|880.1|878.9|879.2|878.8|437
1751547390000|2025-07-03 12:56:30|879.4|878.8|879.3|878.9|879.4|878.9|879.3|878.8|0
1751547400000|2025-07-03 12:56:40|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|0
1751547410000|2025-07-03 12:56:50|879.3|878.9|879.3|878.9|879.3|878.9|879.3|878.9|0
1751547420000|2025-07-03 12:57:00|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|0
1751547430000|2025-07-03 12:57:10|879.1||879.1||879.1||879.1||0
1751547440000|2025-07-03 12:57:20|879|878.6|879.2|878.7|879.2|878.7|879|878.6|62
1751547450000|2025-07-03 12:57:30|879.1||879.2||879.2||879.1||0
1751547460000|2025-07-03 12:57:40|879.1|878.8|879.1|878.6|879.1|878.8|878.9|878.4|69
1751547470000|2025-07-03 12:57:50|879|878.5|879.2|878.7|879.2|878.7|878.8|878.3|300
1751547480000|2025-07-03 12:58:00|879.1|878.8|879.1|878.6|879.1|878.8|879.1|878.6|0
1751547490000|2025-07-03 12:58:10|879|878.5|878.7|878.4|879|878.5|878.7|878.4|0
1751547500000|2025-07-03 12:58:20|878.6|878.3|878.6|878.2|878.7|878.3|878.6|878.2|0
1751547510000|2025-07-03 12:58:30|878.7|878.1|878.7|878.2|878.9|878.3|878.7|878.1|0
1751547520000|2025-07-03 12:58:40|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.3|0
1751547530000|2025-07-03 12:58:50||878.3||878.3||878.3||878.3|0
1751547540000|2025-07-03 12:59:00|878.7|878.2|878.7|878.2|878.7|878.2|878.7|878.2|0
1751547550000|2025-07-03 12:59:10|878.6|878.1|878.6|878.1|878.7|878.2|878.6|878.1|0
1751547560000|2025-07-03 12:59:20|878.9|878.2|878.9|878.5|878.9|878.6|878.9|878.2|500
1751547570000|2025-07-03 12:59:30|879.2|878.7|879.2|878.7|879.2|878.7|879.2|878.7|0
1751547580000|2025-07-03 12:59:40|879.1|878.6|878.7|878.2|879.1|878.7|878.7|878.2|0
1751547590000|2025-07-03 12:59:50|878.6|878.1|878.7|878.2|878.7|878.3|878.6|878.1|0
1751547600000|2025-07-03 13:00:00|878.9|878.4|879|878.6|879|878.6|878.7|878.2|180
1751547610000|2025-07-03 13:00:10||878.5||878.5||878.6||878.5|0
1751547620000|2025-07-03 13:00:20|878.9|878.6|878.9|878.5|879|878.6|878.8|878.5|0
1751547630000|2025-07-03 13:00:30|879|878.6|879|878.6|879|878.7|878.5|878.2|72
1751547640000|2025-07-03 13:00:40|879.2|878.7|879.3|878.9|879.3|878.9|879.2|878.6|72
1751547650000|2025-07-03 13:00:50|879.5|879.1|879.3|878.8|879.8|879.4|879.3|878.8|266
1751547660000|2025-07-03 13:01:00|879.2|878.9|879.3|878.9|879.8|879.3|879.2|878.9|538
1751547670000|2025-07-03 13:01:10|879.2|878.8|879.2|878.8|879.3|878.9|879.2|878.8|0
1751547680000|2025-07-03 13:01:20|879.1||879.1||879.1||879.1||0
1751547690000|2025-07-03 13:01:30|879.2||879.1||879.2||879.1||0
1751547700000|2025-07-03 13:01:40|879|878.6|879|878.6|879|878.6|878.9|878.5|0
1751547710000|2025-07-03 13:01:50|878.9|878.4|878.9|878.4|878.9|878.5|878.7|878.2|0
1751547720000|2025-07-03 13:02:00|878.8|878.3|878.6|878.1|878.8|878.3|878.6|878.1|0
1751547730000|2025-07-03 13:02:10|878.5||878.4||878.5||878.4||0
1751547740000|2025-07-03 13:02:20|878.3|877.9|878.4|877.9|878.4|877.9|878.3|877.9|254
1751547750000|2025-07-03 13:02:30|878.3|878|877.6|877.1|878.3|878|877.6|877.1|233
1751547760000|2025-07-03 13:02:40|877.5|877|877.6|877.1|877.7|877.2|877.5|877|176
1751547770000|2025-07-03 13:02:50|877.5|877|876.9|876.5|877.6|877.2|876.9|876.5|210
1751547780000|2025-07-03 13:03:00|877.1|876.8|877.4|876.9|877.4|876.9|877|876.5|591
1751547790000|2025-07-03 13:03:10|877.3|876.8|877.2|876.7|877.3|876.8|877.2|876.7|0
1751547800000|2025-07-03 13:03:20|877.4|876.9|877.5|877|877.5|877|877.3|876.8|0
1751547810000|2025-07-03 13:03:30|877.6|877.1|877.6|877.1|877.6|877.2|877.5|877|0
1751547820000|2025-07-03 13:03:40|877.5|877|877.5|877|877.5|877|877.5|877|0
1751547830000|2025-07-03 13:03:50|877.6|877.1|877.4|877|877.6|877.2|877.4|877|48
1751547840000|2025-07-03 13:04:00||876.9||877||877||876.9|0
1751547850000|2025-07-03 13:04:10|877.6|877.1|877.6|877.2|877.6|877.2|877.6|877|0
1751547860000|2025-07-03 13:04:20|877.5|877|877.5|877|877.5|877|877.4|877|0
1751547870000|2025-07-03 13:04:30|877.4|877.1|877.4|877|877.5|877.1|877.4|877|0
1751547880000|2025-07-03 13:04:40|877.2|876.9|877.1|876.8|877.2|876.9|877.1|876.8|1200
1751547890000|2025-07-03 13:04:50|877|876.7|876.8|876.5|877|876.7|876.8|876.5|74
1751547900000|2025-07-03 13:05:00|877|876.6|876.8|876.4|877|876.6|876.8|876.4|374
1751547910000|2025-07-03 13:05:10|877|876.6|877|876.7|877|876.7|877|876.6|187
1751547920000|2025-07-03 13:05:20||876.8||876.7||876.8||876.6|0
1751547930000|2025-07-03 13:05:30|877.2|876.6|877.4|877|877.4|877|877.2|876.6|405
1751547940000|2025-07-03 13:05:40|877.5||877.6||877.6||877.4||0
1751547950000|2025-07-03 13:05:50|877.5|877.1|877.5|877|877.5|877.1|877.4|876.9|0
1751547960000|2025-07-03 13:06:00|877.8|877.3|877.8|877.3|877.8|877.3|877.8|877.3|0
1751547970000|2025-07-03 13:06:10|877.5|877.4|877.6|877.1|877.6|877.4|877.5|877.1|622
1751547980000|2025-07-03 13:06:20|877.3|876.9|877.3|876.8|877.4|876.9|877.3|876.8|201
1751547990000|2025-07-03 13:06:30|877.4|876.9|877.3|876.8|877.4|876.9|877.3|876.8|0
1751548000000|2025-07-03 13:06:40|877.4|876.9|877.5|877|877.5|877|877.4|876.9|0
1751548010000|2025-07-03 13:06:50|877.6|877.1|877.6|877.1|877.6|877.1|877.6|877.1|0
1751548020000|2025-07-03 13:07:00|877.7|877.2|877.6|877.2|877.7|877.2|877.6|877.2|0
1751548030000|2025-07-03 13:07:10|877.5|877.3|877.7|877.3|877.8|877.3|877.5|877.2|201
1751548040000|2025-07-03 13:07:20|877.5|877.2|877.5|877.1|877.5|877.2|877.5|877.1|0
1751548050000|2025-07-03 13:07:30|877.2|876.9|877.5|877|877.5|877|877.2|876.9|202
1751548060000|2025-07-03 13:07:40|877.6|877.1|877|876.6|877.6|877.1|877|876.6|0
1751548070000|2025-07-03 13:07:50|877.1|876.7|877.3|876.8|877.5|877|877|876.6|22
1751548080000|2025-07-03 13:08:00|877.2|876.7|877.1|876.7|877.2|876.7|877.1|876.7|0
1751548090000|2025-07-03 13:08:10|877.2|876.8|877.4|877|877.4|877.1|877.2|876.8|1203
1751548100000|2025-07-03 13:08:20||876.9||877||877||876.9|0
1751548110000|2025-07-03 13:08:30|877.8|876.9|877.7|877.4|877.8|877.4|877.7|876.9|0
1751548120000|2025-07-03 13:08:40|877.8||877.7||877.8||877.7||0
1751548130000|2025-07-03 13:08:50|877.5|877.2|877.6|877.2|877.6|877.2|877.5|877.2|300
1751548140000|2025-07-03 13:09:00|877.5||877.5||877.5||877.5||0
1751548150000|2025-07-03 13:09:10|878.1|877.3|878|877.5|878.1|877.6|878|877.3|55
1751548160000|2025-07-03 13:09:20|878.1|877.6|878|877.5|878.1|877.6|878|877.5|0
1751548170000|2025-07-03 13:09:30|877.9|877.4|877.9|877.4|877.9|877.4|877.8|877.4|0
1751548180000|2025-07-03 13:09:40|878|877.6|878|877.5|878.1|877.6|878|877.5|0
1751548190000|2025-07-03 13:09:50|877.9|877.4|877.7|877.4|877.9|877.4|877.7|877.4|0
1751548200000|2025-07-03 13:10:00|877.8|877.5|878|877.5|878|877.5|877.8|877.4|94
1751548210000|2025-07-03 13:10:10|878.1|877.6|877.9|877.4|878.1|877.6|877.9|877.4|0
1751548220000|2025-07-03 13:10:20|877.8|877.6|878|877.5|878.1|877.6|877.8|877.5|81
1751548230000|2025-07-03 13:10:30|877.9|877.4|877.9|877.5|878|877.6|877.8|877.4|0
1751548240000|2025-07-03 13:10:40|877.8|877.4|877.9|877.5|877.9|877.5|877.8|877.4|0
1751548250000|2025-07-03 13:10:50|878|877.7|878.3|877.8|878.4|877.9|878|877.7|0
1751548260000|2025-07-03 13:11:00|878.1|877.9|878.2|877.7|878.2|877.9|878|877.6|187
1751548270000|2025-07-03 13:11:10|878.1|877.6|878.2|877.7|878.2|877.7|878.1|877.6|0
1751548280000|2025-07-03 13:11:20|878.1|877.6|878.2|877.7|878.2|877.7|878|877.5|867
1751548290000|2025-07-03 13:11:30|878.1|877.6|878|877.5|878.1|877.7|877.9|877.4|0
1751548300000|2025-07-03 13:11:40||877.6||877.5||877.6||877.5|0
1751548310000|2025-07-03 13:11:50|877.9|877.4|877.6|877.2|877.9|877.4|877.6|877.2|0
1751548320000|2025-07-03 13:12:00|877.7|877.3|877.9|877.6|878|877.6|877.7|877.2|0
1751548330000|2025-07-03 13:12:10|878|877.5|878|877.5|878|877.5|878|877.5|0
1751548340000|2025-07-03 13:12:20|877.9|877.4|877.7|877.3|877.9|877.4|877.7|877.3|0
1751548350000|2025-07-03 13:12:30|877.9|877.5|878.1|877.6|878.1|877.7|877.9|877.5|293
1751548360000|2025-07-03 13:12:40|878||878||878||878||0
1751548370000|2025-07-03 13:12:50|877.9|877.5|877.3|877|877.9|877.5|877.3|877|600
1751548380000|2025-07-03 13:13:00|877.2|876.9|877.3|876.9|877.4|876.9|877.2|876.9|0
1751548390000|2025-07-03 13:13:10|877.2||877.2||877.2||877.2||0
1751548400000|2025-07-03 13:13:20|877.1|876.8|877.5|877.1|877.5|877.1|877.1|876.8|297
1751548410000|2025-07-03 13:13:30|877.6|877.3|877.7|877.3|877.8|877.3|877.6|877.2|0
1751548420000|2025-07-03 13:13:40||877.4||877.4||877.4||877.4|0
1751548430000|2025-07-03 13:13:50|877.8|877.5|877.8|877.4|877.8|877.5|877.8|877.4|0
1751548440000|2025-07-03 13:14:00|877.7|877.5|877.9|877.5|877.9|877.5|877.7|877.4|35
1751548450000|2025-07-03 13:14:10|877.7|877.4|877.8|877.4|877.8|877.5|877.7|877.4|0
1751548460000|2025-07-03 13:14:20|877.7|877.3|877.6|877.2|877.7|877.3|877.6|877.2|0
1751548470000|2025-07-03 13:14:30|877.5||877.5||877.6||877.5||0
1751548500000|2025-07-03 13:15:00|877.6|877.3|877.7|877.3|877.7|877.3|877.6|877.3|176
1751548510000|2025-07-03 13:15:10|877.8|877.4|877.8|877.4|877.9|877.4|877.8|877.4|0
1751548520000|2025-07-03 13:15:20|877.9||877.9||877.9||877.9||0
1751548530000|2025-07-03 13:15:30|878|877.5|877.9|877.5|878|877.5|877.9|877.5|300
1751548540000|2025-07-03 13:15:40|878|877.4|877.8|877.4|878|877.4|877.8|877.4|0
1751548550000|2025-07-03 13:15:50|877.6|877.3|877.5|877.3|877.6|877.3|877.5|877.3|600
1751548560000|2025-07-03 13:16:00|877.7|877.4|877.6|877.3|877.8|877.4|877.6|877.3|252
1751548570000|2025-07-03 13:16:10|877.5|877.2|877.5|877.2|877.5|877.2|877.5|877.2|0
1751548580000|2025-07-03 13:16:20|877.4||877.5||877.5||877.4||0
1751548590000|2025-07-03 13:16:30|877.6|877.3|877.7|877.4|877.7|877.4|877.6|877.2|0
1751548600000|2025-07-03 13:16:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|216
1751548610000|2025-07-03 13:16:50|877.7|877.4|877.8|877.4|877.8|877.4|877.7|877.2|25
1751548620000|2025-07-03 13:17:00|877.7|877.3|877.8|877.4|877.8|877.4|877.7|877.3|0
1751548630000|2025-07-03 13:17:10|877.9|877.5|877.9|877.5|877.9|877.5|877.8|877.5|0
1751548640000|2025-07-03 13:17:20||877.4||877.5||877.5||877.4|0
1751548650000|2025-07-03 13:17:30||877.4||877.4||877.4||877.4|0
1751548660000|2025-07-03 13:17:40|877.8|877.6|878.1|877.7|878.1|877.7|877.8|877.6|0
1751548670000|2025-07-03 13:17:50|878.5|878.1|878.5|878.1|878.6|878.1|878.4|878|218
1751548680000|2025-07-03 13:18:00|878.6|878.2|878.3|877.9|878.6|878.2|878.3|877.9|0
1751548690000|2025-07-03 13:18:10|878.4|878|878|877.7|878.4|878|878|877.7|0
1751548700000|2025-07-03 13:18:20|877.9|877.6|877.9|877.6|877.9|877.7|877.9|877.6|0
1751548710000|2025-07-03 13:18:30|878|877.7|877.9|877.6|878|877.7|877.9|877.6|0
1751548720000|2025-07-03 13:18:40|877.7|877.5|877.7|877.4|877.7|877.5|877.7|877.4|0
1751548730000|2025-07-03 13:18:50|877.8|877.5|878.1|877.8|878.1|877.8|877.8|877.5|0
1751548740000|2025-07-03 13:19:00|878.3|877.9|878.2|877.8|878.3|877.9|878.2|877.8|0
1751548750000|2025-07-03 13:19:10|878.1||878.1||878.1||878.1||0
1751548760000|2025-07-03 13:19:20|877.6|877.2|877.7|877.4|877.7|877.4|877.5|877.2|220
1751548770000|2025-07-03 13:19:30|877.8||877.7||877.8||877.7||0
1751548780000|2025-07-03 13:19:40|877.8|877.5|878|877.6|878|877.6|877.8|877.4|222
1751548790000|2025-07-03 13:19:50|877.9|877.4|878|877.6|878|877.6|877.7|877.4|6036
1751548800000|2025-07-03 13:20:00|878.3|877.8|878.3|877.9|878.3|877.9|878.3|877.8|514
1751548810000|2025-07-03 13:20:10|878.1|877.6|878.5|878|878.6|878.1|878.1|877.6|566
1751548820000|2025-07-03 13:20:20|878.4|878.3|878.8|878.4|878.8|878.4|878.4|878.2|581
1751548830000|2025-07-03 13:20:30|879|878.6|878.8|878.4|879|878.6|878.8|878.4|993
1751548840000|2025-07-03 13:20:40|878.5|878.2|878.5|878.1|878.6|878.3|878.5|878.1|300
1751548850000|2025-07-03 13:20:50|878|877.6|878.2|877.8|878.4|878|878|877.6|1464
1751548860000|2025-07-03 13:21:00|878.3|877.9|878.5|878.1|878.7|878.2|878.3|877.9|0
1751548870000|2025-07-03 13:21:10|878.6|878.5|880|879.5|880|879.5|878.6|878.5|273
1751548880000|2025-07-03 13:21:20|879.9|879.6|879.7|879.3|880|879.6|879.6|879.2|915
1751548890000|2025-07-03 13:21:30|879.8|879.5|879.6|879.1|880|879.5|879.6|879.1|100
1751548900000|2025-07-03 13:21:40|879.5|879|879.4|879|879.5|879|879.4|879|0
1751548910000|2025-07-03 13:21:50|879.5|879.1|879.4|879|879.5|879.1|879.4|879|13
1751548920000|2025-07-03 13:22:00|879.1|878.9|879|878.5|879.1|878.9|878.9|878.5|0
1751548930000|2025-07-03 13:22:10|879.1|878.6|879.1|878.6|879.1|878.6|879.1|878.6|0
1751548940000|2025-07-03 13:22:20|879.3|878.8|879.3|878.8|879.3|878.8|879.2|878.8|0
1751548950000|2025-07-03 13:22:30|879.1|878.9|879|878.5|879.1|878.9|879|878.5|200
1751548960000|2025-07-03 13:22:40|879.1|878.6|879.1|878.6|879.1|878.6|879.1|878.5|0
1751548970000|2025-07-03 13:22:50|879|878.5|879.3|878.8|879.3|878.8|879|878.5|0
1751548980000|2025-07-03 13:23:00|879.4|878.9|879.7|879.2|879.7|879.4|879.4|878.9|86
1751548990000|2025-07-03 13:23:10|879.6|879.1|879.4|878.9|879.6|879.1|879.3|878.8|86
1751549000000|2025-07-03 13:23:20|879.3|878.8|879.2|878.7|879.4|878.9|879.2|878.7|0
1751549010000|2025-07-03 13:23:30||878.8||878.7||878.8||878.7|0
1751549020000|2025-07-03 13:23:40|879|878.5|878.7|878.2|879.1|878.6|878.7|878.2|0
1751549030000|2025-07-03 13:23:50|878.6|878.1|878.5|878|878.6|878.2|878.5|878|0
1751549040000|2025-07-03 13:24:00|878.6|878.1|878.7|878.4|878.7|878.4|878.6|878.1|0
1751549050000|2025-07-03 13:24:10|878.8|878.3|878.8|878.3|878.8|878.3|878.7|878.2|0
1751549060000|2025-07-03 13:24:20|878.7|878.2|878.7|878.2|878.7|878.2|878.6|878.1|1500
1751549070000|2025-07-03 13:24:30|878.6|878.3|878.1|877.7|878.6|878.3|878|877.7|353
1751549080000|2025-07-03 13:24:40|878||878.1||878.1||878||0
1751549090000|2025-07-03 13:24:50|878|877.6|878|877.6|878|877.6|878|877.6|0
1751549110000|2025-07-03 13:25:10|877.9|877.5|877.8|877.3|877.9|877.5|877.8|877.3|370
1751549120000|2025-07-03 13:25:20|877.9|877.4|877.8|877.4|877.9|877.4|877.7|877.3|0
1751549140000|2025-07-03 13:25:40|877.9|877.5|877.9|877.4|878|877.5|877.8|877.3|0
1751549150000|2025-07-03 13:25:50|877.8|877.5|877.6|877.2|877.9|877.5|877.6|877.2|554
1751549160000|2025-07-03 13:26:00|877.5|877.1|876.5|876.2|877.5|877.1|876.5|876.2|458
1751549170000|2025-07-03 13:26:10|876.6|876.3|876.8|876.3|876.9|876.4|876.6|876.3|0
1751549180000|2025-07-03 13:26:20|876.7|876.4|876.8|876.3|876.8|876.4|876.7|876.3|0
1751549190000|2025-07-03 13:26:30|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|600
1751549200000|2025-07-03 13:26:40|876.9|876.5|877|876.5|877|876.5|876.9|876.4|0
1751549210000|2025-07-03 13:26:50|877.1|876.6|877.4|876.9|877.4|876.9|877|876.6|0
1751549220000|2025-07-03 13:27:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|0
1751549230000|2025-07-03 13:27:10|877.3||877.2||877.3||877.2||20
1751549240000|2025-07-03 13:27:20|877|876.6|877|876.6|877|876.6|877|876.6|0
1751549250000|2025-07-03 13:27:30|877.1|876.7|877.2|876.7|877.2|876.7|877.1|876.6|0
1751549260000|2025-07-03 13:27:40|877.3|876.8|877.2|876.8|877.4|876.9|877.2|876.8|0
1751549270000|2025-07-03 13:27:50|877.3|876.9|877.6|877.2|877.6|877.2|877.3|876.9|0
1751549280000|2025-07-03 13:28:00|877.7|877.3|877.9|877.4|878|877.5|877.7|877.3|77
1751549290000|2025-07-03 13:28:10|878.3|877.5|878.3|877.9|878.3|877.9|878.2|877.4|300
1751549300000|2025-07-03 13:28:20|878.4|877.8|878.4|878|878.4|878|878.2|877.8|0
1751549310000|2025-07-03 13:28:30|878.3|877.9|878.2|877.9|878.3|877.9|878.2|877.9|0
1751549320000|2025-07-03 13:28:40|878.3||878.3||878.3||878.2||0
1751549330000|2025-07-03 13:28:50|878.4|878|878.5|878|878.5|878|878.4|877.9|0
1751549340000|2025-07-03 13:29:00|878.4|878.1|877.9|877.5|878.6|878.2|877.9|877.5|1042
1751549350000|2025-07-03 13:29:10|877.8|877.4|878|877.5|878|877.5|877.8|877.4|0
1751549360000|2025-07-03 13:29:20|878.1|877.6|878.1|877.6|878.2|877.7|877.9|877.4|0
1751549370000|2025-07-03 13:29:30|878.4|878|878.5|878|878.5|878|878.4|878|297
1751549380000|2025-07-03 13:29:40|878.4|878.1|878.5|878|878.5|878.1|878.1|877.7|67
1751549390000|2025-07-03 13:29:50|878.3|877.9|878.6|878.1|878.7|878.3|878.3|877.8|805
1751549400000|2025-07-03 13:30:00|878.7|878.2|880|879.6|880.1|879.6|878.3|877.8|1799
1751549410000|2025-07-03 13:30:10|879.5|879.1|879.2|878.7|879.9|879.3|879.2|878.7|224
1751549420000|2025-07-03 13:30:20|879.1|878.5|879.2|878.8|879.4|878.9|878.6|878.2|25
1751549430000|2025-07-03 13:30:30|879.1|878.7|879.1|878.7|879.3|878.8|878.9|878.4|120
1751549440000|2025-07-03 13:30:40|879|878.6|879.8|879.4|879.8|879.4|879|878.6|297
1751549450000|2025-07-03 13:30:50|880|879.5|880.6|880.2|880.8|880.3|880|879.5|481
1751549460000|2025-07-03 13:31:00|880.7|880.3|880.4|880|881|880.6|880.2|879.7|1636
1751549470000|2025-07-03 13:31:10|880.3|879.9|880|879.6|880.7|880.3|880|879.5|891
1751549480000|2025-07-03 13:31:20|880.2|879.7|879.7|879.4|880.2|879.7|879.7|879.4|0
1751549490000|2025-07-03 13:31:30|879.6|879.9|880.3|879.9|880.3|879.9|879.6|879.5|283
1751549500000|2025-07-03 13:31:40|880.2|879.8|880.1|879.6|880.3|879.9|879.9|879.5|0
1751549510000|2025-07-03 13:31:50|880|879.7|880.4|880.1|880.4|880.1|879.8|879.4|64
1751549520000|2025-07-03 13:32:00|880.6|880.2|881.6|881.2|882.3|881.9|880.6|880.2|1504
1751549530000|2025-07-03 13:32:10|881.5|881.1|881.8|881.3|882.3|881.8|881.5|881.1|723
1751549540000|2025-07-03 13:32:20|881.7|881.1|881.3|881|881.9|881.4|881|880.8|1848
1751549550000|2025-07-03 13:32:30|881.4|881.1|881.6|881.2|881.6|881.2|881.1|880.7|22
1751549560000|2025-07-03 13:32:40|881.7|881.4|881.1|880.7|881.9|881.5|881|880.6|1569
1751549570000|2025-07-03 13:32:50|881.2|880.8|882.1|881.6|882.1|881.6|881.2|880.8|431
1751549580000|2025-07-03 13:33:00|882.4|881.9|882|881.6|882.7|882|882|881.6|1201
1751549590000|2025-07-03 13:33:10|882.1|880.8|881.3|880.8|882.1|880.9|881.1|880.7|97
1751549600000|2025-07-03 13:33:20|881.4|880.9|881.5|881.1|881.6|881.2|881.3|880.9|117
1751549610000|2025-07-03 13:33:30|881|880.6|881.4|880.9|881.4|880.9|881|880.6|297
1751549620000|2025-07-03 13:33:40|881.5|881|881.1|880.8|881.5|881|881.1|880.8|297
1751549630000|2025-07-03 13:33:50|881||881.1||881.1||881||236
1751549640000|2025-07-03 13:34:00|881.3|880.9|881.7|881.3|881.9|881.4|881.3|880.8|650
1751549650000|2025-07-03 13:34:10|881.8|881.2|881.9|881.5|882.2|881.7|881.8|881.2|738
1751549660000|2025-07-03 13:34:20|882||882||882||881.9||0
1751549670000|2025-07-03 13:34:30|882.1|881.8|881.8|881.4|882.2|881.8|881.7|881.4|109
1751549680000|2025-07-03 13:34:40|881.9|881.5|881.8|881.4|882|881.7|881.7|881.4|88
1751549690000|2025-07-03 13:34:50|881.7|881.2|881.6|881.3|881.8|881.3|881.6|881.2|0
1751549700000|2025-07-03 13:35:00|881.9|881.4|881.7|881.4|881.9|881.5|881.7|881.4|192
1751549710000|2025-07-03 13:35:10|881.6|881.3|881.5|881.1|881.7|881.3|881.2|881|1423
1751549720000|2025-07-03 13:35:20|881.4|881|881.4|881|881.4|881.1|881.4|881|0
1751549730000|2025-07-03 13:35:30|881.9|881.4|881.9|881.5|882|881.6|881.8|881.3|451
1751549740000|2025-07-03 13:35:40|882|881.6|882|881.7|882|881.7|882|881.6|0
1751549750000|2025-07-03 13:35:50|882.2|881.8|882.2|881.7|882.7|882.2|882.1|881.7|390
1751549760000|2025-07-03 13:36:00|882.1|881.6|882.2|881.6|882.2|881.7|881.9|881.4|120
1751549770000|2025-07-03 13:36:10|882.1|881.5|882.4|881.8|882.4|881.8|881.9|881.5|0
1751549780000|2025-07-03 13:36:20|882.3|881.9|881.9|881.4|882.3|881.9|881.9|881.4|69
1751549790000|2025-07-03 13:36:30|881.6|881.1|881.1|880.6|881.6|881.1|881.1|880.5|1275
1751549800000|2025-07-03 13:36:40|881|880.5|881|880.5|881.1|880.6|880.8|880.4|0
1751549810000|2025-07-03 13:36:50|880.9|880.6|881|880.6|881.1|880.6|880.9|880.5|154
1751549820000|2025-07-03 13:37:00|881.6|880.7|881.6|881.1|881.7|881.2|881.6|880.7|72
1751549830000|2025-07-03 13:37:10|881.5|881|881.6|881.1|881.7|881.2|881.5|881|50
1751549840000|2025-07-03 13:37:20|881.7|881.2|881.4|881|881.7|881.2|881.4|881|297
1751549850000|2025-07-03 13:37:30|881.5|881.1|881.4|881|881.5|881.1|881.4|881|0
1751549860000|2025-07-03 13:37:40|881.3||881.6||881.6||881.3||0
1751549870000|2025-07-03 13:37:50||881.1||881.1||881.1||881.1|0
1751549880000|2025-07-03 13:38:00|881.5||881.4||881.5||881.4||0
1751549890000|2025-07-03 13:38:10|881.3|881|881|880.7|881.3|881|881|880.7|1285
1751549900000|2025-07-03 13:38:20|882.3|880.9|882.4|881.9|882.5|882.1|882.3|880.9|173
1751549910000|2025-07-03 13:38:30|882.5|882|882.5|882|882.5|882|882.2|881.8|26
1751549920000|2025-07-03 13:38:40||882.1||882.1||882.1||882|0
1751549930000|2025-07-03 13:38:50||882.2||882.1||882.2||882|242
1751549940000|2025-07-03 13:39:00|882.7|882.2|883|882.6|883|882.6|882.7|882.2|2115
1751549950000|2025-07-03 13:39:10|883.1|882.7|883.9|883.5|883.9|883.5|883.1|882.7|1235
1751549960000|2025-07-03 13:39:20|883.4|883.4|883.4|882.8|883.4|883.4|883|882.6|13568
1751549970000|2025-07-03 13:39:30|883.5|883|883.6|883.1|883.7|883.3|883.4|882.9|0
1751549980000|2025-07-03 13:39:40|883.5|883|885.9|885.4|886|885.7|883.5|883|769
1751549990000|2025-07-03 13:39:50|886|885.5|885.4|885|886|885.5|885.1|884.6|170
1751550000000|2025-07-03 13:40:00|885.5|884.9|885.7|885.2|885.8|885.3|885.3|884.8|552
1751550010000|2025-07-03 13:40:10|885.6|885.1|886|885.7|886|885.7|885.6|885.1|1137
1751550020000|2025-07-03 13:40:20|885.6|885.1|885.5|885|885.6|885.1|885.1|884.8|1676
1751550030000|2025-07-03 13:40:30|885.4|884.9|885.9|885.5|886.1|885.7|885.3|884.9|488
1751550040000|2025-07-03 13:40:40|885.8|885.4|885.3|884.8|885.9|885.4|885.2|884.7|292
1751550050000|2025-07-03 13:40:50|885.2|884.7|885.3|884.8|885.3|884.8|885.2|884.7|0
1751550060000|2025-07-03 13:41:00|885.2|884.7|885.5|885.2|885.8|885.3|885.1|884.7|366
1751550070000|2025-07-03 13:41:10|885.6|885.3|885.5|885.1|885.7|885.3|885.5|885.1|297
1751550080000|2025-07-03 13:41:20|885.4|885|886.7|886.3|886.7|886.3|885.4|885|393
1751550090000|2025-07-03 13:41:30|886.6|886.2|886.1|885.6|886.8|886.3|886.1|885.6|797
1751550100000|2025-07-03 13:41:40|886|885.7|886|885.6|886|885.7|886|885.6|54
1751550110000|2025-07-03 13:41:50|885.8|885.4|885.7|885.3|885.9|885.5|885.6|885.1|0
1751550120000|2025-07-03 13:42:00|885.6|885.2|884.8|884.3|885.7|885.2|884.8|884.3|297
1751550130000|2025-07-03 13:42:10|884.7|884.4|884.6|884|884.8|884.4|884.5|883.9|748
1751550140000|2025-07-03 13:42:20|884.2|883.9|884.1|883.6|884.3|883.9|884|883.5|0
1751550150000|2025-07-03 13:42:30|884.2|883.7|884|883.6|884.3|883.8|884|883.6|56
1751550160000|2025-07-03 13:42:40|883.4|882.9|883.8|883.4|883.8|883.4|883.4|882.9|594
1751550170000|2025-07-03 13:42:50|883.7|883.3|883.5|883|883.8|883.3|883.5|882.8|297
1751550180000|2025-07-03 13:43:00|883.6|883.1|883.7|883.1|883.7|883.1|883.6|883|25
1751550190000|2025-07-03 13:43:10|883.9|883.5|884.5|884|884.5|884|883.9|883.5|356
1751550200000|2025-07-03 13:43:20|884.2|884.1|884.2|883.8|884.4|884.1|884.2|883.8|48
1751550210000|2025-07-03 13:43:30|884.3|883.9|884.3|884|884.5|884.1|884.3|883.9|0
1751550220000|2025-07-03 13:43:40|884.4||884.3||884.4||884.3||0
1751550230000|2025-07-03 13:43:50|884.4|884.1|884.5|884.1|884.5|884.1|884.4|884.1|2414
1751550240000|2025-07-03 13:44:00|884.6|884|884.6|884.2|884.7|884.3|884.5|884|704
1751550250000|2025-07-03 13:44:10|885|884.1|884.9|884.6|885|884.8|884.9|884.1|2261
1751550260000|2025-07-03 13:44:20|885|884.5|884.8|884.4|885|884.7|884.7|884.2|297
1751550270000|2025-07-03 13:44:30|884.9|884.5|884.9|884.4|885|884.7|884.9|884.4|0
1751550280000|2025-07-03 13:44:40|884.7|884.5|886.2|885.7|886.4|886|884.7|884.4|3799
1751550290000|2025-07-03 13:44:50|886|885.5|886.1|885.9|886.1|886|886|885.5|8572
1751550300000|2025-07-03 13:45:00|886.9|886.3|886.9|886.4|886.9|886.4|886.6|886.3|198
1751550310000|2025-07-03 13:45:10|886.6|886.3|886.9|886.5|886.9|886.5|886.6|886.3|0
1751550320000|2025-07-03 13:45:20|887|886.6|886.9|886.5|887|886.6|886.9|886.5|198
1751550330000|2025-07-03 13:45:30|887|886.7|887.5|887.2|887.5|887.2|887|886.7|740
1751550340000|2025-07-03 13:45:40|887.9|887|887.8|887.2|887.9|887.4|887.8|886.9|443
1751550350000|2025-07-03 13:45:50|887.4|886.9|886.9|886.4|887.4|886.9|886.8|886.4|0
1751550360000|2025-07-03 13:46:00|887.2|886.7|886.2|885.7|887.2|886.7|886.2|885.7|29
1751550370000|2025-07-03 13:46:10|886.3|885.8|885.7|885.3|886.4|885.9|885.7|885.3|0
1751550380000|2025-07-03 13:46:20|885.5|885.4|885.3|885|885.7|885.4|885.3|884.8|104
1751550390000|2025-07-03 13:46:30|885.5|884.9|885.2|884.9|885.5|884.9|885.2|884.9|0
1751550400000|2025-07-03 13:46:40|884.7|884.2|884.4|884.1|884.7|884.3|884.3|884|175
1751550410000|2025-07-03 13:46:50|884.5|884|884.6|884.2|884.6|884.2|884.4|884|0
1751550420000|2025-07-03 13:47:00|884.5|884.3|884.5|884.1|884.7|884.3|884.5|884.1|25
1751550430000|2025-07-03 13:47:10|884.6|884.2|884.5|883.9|884.8|884.4|884.2|883.9|1754
1751550440000|2025-07-03 13:47:20|884.4|884|884.5|884.1|884.6|884.2|884.2|883.8|49
1751550450000|2025-07-03 13:47:30|884.6|884.2|884.7|884.3|884.7|884.3|884.5|884.2|0
1751550460000|2025-07-03 13:47:40|884.6|884.2|884.5|884.1|884.6|884.2|884.3|883.9|174
1751550470000|2025-07-03 13:47:50|884.4|884|884.5|884|884.5|884.1|884.3|884|0
1751550480000|2025-07-03 13:48:00|884.7|884.2|884.8|884.4|884.9|884.5|884.4|884.1|932
1751550490000|2025-07-03 13:48:10|884.6|884.1|885|884.5|885|884.5|884.6|884.1|504
1751550500000|2025-07-03 13:48:20|884.9|885.2|885.7|885.3|885.7|885.3|884.9|885.2|495
1751550510000|2025-07-03 13:48:30|885.6|885.2|885.1|884.7|885.6|885.2|885.1|884.6|198
1751550520000|2025-07-03 13:48:40|885.3|884.6|885.3|884.9|885.4|885|885.1|884.6|50
1751550530000|2025-07-03 13:48:50|885.2|884.8|885.1|884.7|885.2|884.8|885.1|884.7|0
1751550540000|2025-07-03 13:49:00|885.3|884.8|885.2|884.8|885.4|885|885.2|884.8|655
1751550550000|2025-07-03 13:49:10|885.3|884.9|885|884.8|885.4|884.9|885|884.7|0
1751550560000|2025-07-03 13:49:20|885.1|884.7|884.6|884.2|885.1|884.8|884.6|884.2|125
1751550570000|2025-07-03 13:49:30|885|884.4|884.8|884.3|885.1|884.7|884.7|884.3|279
1751550580000|2025-07-03 13:49:40|884.9|884.4|885.1|884.7|885.1|884.7|884.9|884.4|0
1751550590000|2025-07-03 13:49:50|884.9|884.5|885.5|885.1|885.8|885.3|884.8|884.5|396
1751550600000|2025-07-03 13:50:00|885.4|885|885.3|885|885.6|885.2|885.3|885|198
1751550610000|2025-07-03 13:50:10|885.4|885.4|885.3|884.9|885.8|885.4|885.3|884.9|508
1751550620000|2025-07-03 13:50:20|885.6|885.2|885.6|885.2|885.9|885.5|885.6|885.2|0
1751550630000|2025-07-03 13:50:30|885.8|885.3|885.8|885.4|885.8|885.5|885.7|885.3|198
1751550640000|2025-07-03 13:50:40|885.6|885.2|884.9|884.5|885.6|885.2|884.9|884.5|1520
1751550650000|2025-07-03 13:50:50|885|884.7|885.5|885.1|885.6|885.2|885|884.7|198
1751550660000|2025-07-03 13:51:00|885.4|885|885.2|884.9|885.4|885|885.2|884.9|85
1751550670000|2025-07-03 13:51:10|885|884.7|885.4|885|885.5|885.1|885|884.7|555
1751550680000|2025-07-03 13:51:20|885.3|884.9|885.3|884.9|885.4|885|885.3|884.8|0
1751550690000|2025-07-03 13:51:30|885.2|884.8|884.9|884.7|885.2|884.8|884.9|884.7|1200
1751550700000|2025-07-03 13:51:40|885.1|884.6|885.3|884.9|885.7|885.3|885|884.6|925
1751550710000|2025-07-03 13:51:50|885.4|885|884.8|884.4|885.4|885|884.7|884.4|508
1751550720000|2025-07-03 13:52:00|884.7|884.2|884.5|884.1|884.7|884.3|884.2|883.9|292
1751550730000|2025-07-03 13:52:10|884.4|884.2|884.3|883.9|884.4|884.2|884.3|883.9|79
1751550740000|2025-07-03 13:52:20|884.2|883.8|884.3|883.8|884.3|883.9|884|883.7|1949
1751550750000|2025-07-03 13:52:30|884.4|883.9|884.2|883.8|884.6|884.2|884.2|883.8|0
1751550760000|2025-07-03 13:52:40|884|883.9|884|883.6|884|883.9|883.9|883.6|166
1751550770000|2025-07-03 13:52:50|884.3|883.7|884.2|883.8|884.3|883.9|884.1|883.7|0
1751550780000|2025-07-03 13:53:00|884.3|883.7|883.9|883.6|884.3|883.8|883.9|883.6|532
1751550790000|2025-07-03 13:53:10|884|883.7|884.1|883.7|884.1|883.7|884|883.7|0
1751550800000|2025-07-03 13:53:20|884|883.4|883.7|883.3|884.1|883.4|883.6|883.1|66
1751550810000|2025-07-03 13:53:30|883.6|883.2|883.8|883.4|883.8|883.4|883.4|883|146
1751550820000|2025-07-03 13:53:40|883.9|883.5|883.7|883.3|884|883.6|883.6|883.2|261
1751550830000|2025-07-03 13:53:50|883.8|883.5|883.7|883.3|883.8|883.5|883.7|883.3|0
1751550840000|2025-07-03 13:54:00|883.6|883.2|883.5|883.1|883.6|883.2|883.4|883|0
1751550850000|2025-07-03 13:54:10|883.6|883.2|884.2|883.8|884.4|883.8|883.6|883.2|567
1751550860000|2025-07-03 13:54:20|884.1|883.9|884.5|884.1|884.5|884.1|884.1|883.8|173
1751550870000|2025-07-03 13:54:30|884.2|883.8|883.9|883.5|884.2|883.8|883.9|883.5|396
1751550890000|2025-07-03 13:54:50|883.8|883.4|883.8|883.3|883.8|883.4|883.2|882.8|682
1751550900000|2025-07-03 13:55:00|883.7|882.7|883.3|882.9|883.7|882.9|883.1|882.6|308
1751550910000|2025-07-03 13:55:10|883.4|882.8|883.1|882.8|883.4|882.8|883.1|882.8|0
1751550920000|2025-07-03 13:55:20|883.3|882.9|882.9|882.4|883.3|882.9|882.8|882.3|85
1751550930000|2025-07-03 13:55:30|883.1|882.5|883.1|882.6|883.2|882.7|883.1|882.5|91
1751550940000|2025-07-03 13:55:40|883.2|882.7|883.7|883.3|883.8|883.4|883.2|882.7|13
1751550950000|2025-07-03 13:55:50|883.6|883.2|883.2|882.7|883.6|883.2|883.2|882.7|0
1751550960000|2025-07-03 13:56:00|883.1|882.6|883|882.7|883.1|882.7|882.8|882.4|238
1751550990000|2025-07-03 13:56:30|882.7|882.2|882|881.5|882.8|882.3|882|881.5|348
1751551000000|2025-07-03 13:56:40|881.9|881.2|881.5|881.2|881.9|881.3|881.5|881|1051
1751551010000|2025-07-03 13:56:50|881.6|881.4|882.1|881.7|882.1|881.8|881.6|881.4|262
1751551020000|2025-07-03 13:57:00|882|881.8|881.8|881.6|882|881.8|881.8|881.4|150
1751551030000|2025-07-03 13:57:10|881.9|881.8|882.3|882|882.4|882|881.9|881.7|69
1751551040000|2025-07-03 13:57:20|882.4|881.8|882.9|882.4|882.9|882.5|882.3|881.8|477
1751551050000|2025-07-03 13:57:30|882.8|882.5|882.8|882.6|882.8|882.6|882.8|882.4|2
1751551070000|2025-07-03 13:57:50|883|882.7|883.2|882.7|883.2|882.7|883|882.7|215
1751551080000|2025-07-03 13:58:00|883.4|882.8|883.1|882.8|883.4|882.9|883|882.6|300
1751551090000|2025-07-03 13:58:10|883.2|882.7|883.3|883|883.4|883|883.1|882.7|69
1751551100000|2025-07-03 13:58:20|883.2|882.8|883.2|882.8|883.2|882.8|883.1|882.8|0
1751551110000|2025-07-03 13:58:30|883.3|882.9|883.3|882.9|883.3|882.9|883.2|882.8|0
1751551120000|2025-07-03 13:58:40|883.4|883|883.3|882.9|883.4|883|883.2|882.8|0
1751551130000|2025-07-03 13:58:50|883.2|882.8|883.2|882.6|883.2|882.9|883.1|882.6|258
1751551140000|2025-07-03 13:59:00|883.1|882.8|883|882.6|883.2|882.8|883|882.5|0
1751551150000|2025-07-03 13:59:10|882.9|882.5|882.7|882.3|882.9|882.6|882.6|882|2007
1751551160000|2025-07-03 13:59:20|882.6|882.1|882.6|882.1|882.6|882.1|882.6|882.1|0
1751551170000|2025-07-03 13:59:30|882.7|882.3|882.7|882.3|882.7|882.3|882.7|882.2|0
1751551180000|2025-07-03 13:59:40|882.9|882.4|882.9|882.4|882.9|882.4|882.9|882.4|0
1751551190000|2025-07-03 13:59:50||881.7||882||882||881.7|0
1751551200000|2025-07-03 14:00:00|883.9|882.4|882.4|881.8|883.9|882.4|882.4|881.5|486
1751551210000|2025-07-03 14:00:10|882.5|881.9|882.7|882.2|882.7|882.2|882.4|881.9|0
1751551220000|2025-07-03 14:00:20|882|882.1|882.4|881.9|882.4|882.1|882|881.6|0
1751551230000|2025-07-03 14:00:30|882.6|882|882.3|881.8|882.6|882.1|882.3|881.8|0
1751551240000|2025-07-03 14:00:40|882.1|881.9|882.1|881.6|882.1|881.9|882.1|881.6|0
1751551250000|2025-07-03 14:00:50|881.5|881.2|881.6|881.2|881.7|881.3|881.5|881.2|12
1751551260000|2025-07-03 14:01:00|881.5|881.5|881.9|881.4|881.9|881.5|881.5|881.3|25
1751551270000|2025-07-03 14:01:10|881.7|881.3|881.8|881.3|881.9|881.4|881.6|881.2|0
1751551280000|2025-07-03 14:01:20|881.7|881.2|882|881.5|882|881.6|881.7|881.2|0
1751551290000|2025-07-03 14:01:30||881.6||881.6||881.6||881.4|102
1751551300000|2025-07-03 14:01:40|882.2|881.8|882.4|882|882.4|882|882.2|881.8|9
1751551310000|2025-07-03 14:01:50|882.3|881.9|882.4|882|882.4|882|882.3|881.7|0
1751551320000|2025-07-03 14:02:00|882.3|881.9|883|882.6|883.1|882.6|882.3|881.9|0
1751551330000|2025-07-03 14:02:10|882.9|882.5|882.8|882.4|882.9|882.5|882.7|882.3|0
1751551340000|2025-07-03 14:02:20|882.9|882.5|883|882.6|883|882.6|882.8|882.4|0
1751551350000|2025-07-03 14:02:30|882.8|882.4|882.9|882.5|883|882.5|882.8|882.4|0
1751551360000|2025-07-03 14:02:40|883|882.4|883|882.5|883|882.5|882.9|882.4|807
1751551370000|2025-07-03 14:02:50|883.1|882.6|882.9|882.5|883.1|882.6|882.7|882.3|198
1751551380000|2025-07-03 14:03:00|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|292
1751551390000|2025-07-03 14:03:10|882.4|882.3|882.4|882|882.5|882.3|882.2|881.9|204
1751551400000|2025-07-03 14:03:20|882.7|882.1|882.8|882.4|882.8|882.4|882.7|881.9|1200
1751551410000|2025-07-03 14:03:30|882.6|882.3|882.5|882|882.6|882.3|882.3|882|259
1751551420000|2025-07-03 14:03:40|882.6|882.2|882.8|882.5|882.8|882.5|882.6|882.2|0
1751551430000|2025-07-03 14:03:50|883|882.7|883.2|882.8|883.2|882.8|883|882.7|67
1751551440000|2025-07-03 14:04:00|883.1|882.6|883|882.7|883.1|882.8|883|882.6|0
1751551450000|2025-07-03 14:04:10|882.8|882.4|882.3|882|882.8|882.4|882.3|882|102
1751551460000|2025-07-03 14:04:20||881.9||882||882||881.9|0
1751551480000|2025-07-03 14:04:40|882.2|881.9|882.5|882.1|882.5|882.1|882.1|881.9|182
1751551490000|2025-07-03 14:04:50||882.2||882.1||882.2||882|0
1751551500000|2025-07-03 14:05:00|882.4|882.2|882.5|882.2|882.5|882.2|882.4|882|183
1751551510000|2025-07-03 14:05:10|882.6|882.3|882.5|882.2|882.6|882.5|882.5|882.2|58
1751551520000|2025-07-03 14:05:20|882.4|882|882.4|882.1|882.4|882.3|882.4|882|0
1751551530000|2025-07-03 14:05:30|882.6|882.3|881.8|881.4|882.6|882.3|881.8|881.4|177
1751551540000|2025-07-03 14:05:40|881.6|881.3|881.9|881.7|881.9|881.7|881.5|881.2|0
1751551550000|2025-07-03 14:05:50|882|881.6|881.9|881.5|882|881.7|881.9|881.5|0
1751551560000|2025-07-03 14:06:00|881.8|881.4|881.5|881.1|882|881.6|881.5|881.1|564
1751551570000|2025-07-03 14:06:10|881.4|881.2|881.7|881.3|881.8|881.4|881.4|881.2|184
1751551580000|2025-07-03 14:06:20|881.6|881.4|881.4|881.1|881.6|881.4|881.3|880.9|184
1751551590000|2025-07-03 14:06:30|881.3|881|881.6|881.3|881.6|881.3|881.3|881|1
1751551600000|2025-07-03 14:06:40|881.3|881.2|881.3|881|881.3|881.2|881.3|881|0
1751551610000|2025-07-03 14:06:50|881.4|880.5|881|880.6|881.4|880.6|880.9|880.5|0
1751551620000|2025-07-03 14:07:00|880.9|880.5|880.7|880.3|880.9|880.5|880.7|880.3|201
1751551630000|2025-07-03 14:07:10|880.9|880.4|881.2|880.9|881.2|880.9|880.9|880.4|188
1751551640000|2025-07-03 14:07:20|881.4|881|881.8|881.4|882.2|881.8|881.4|880.9|85
1751551650000|2025-07-03 14:07:30|881.7|881.3|881.7|881.3|881.7|881.3|881.6|881.2|145
1751551660000|2025-07-03 14:07:40|881.8|881.5|881.9|881.5|881.9|881.6|881.8|881.5|600
1751551670000|2025-07-03 14:07:50|881.8|881.4|881.8|881.5|881.8|881.5|881.7|881.4|182
1751551680000|2025-07-03 14:08:00|881.5|881.1|881.9|881.5|881.9|881.5|881.5|881.1|282
1751551690000|2025-07-03 14:08:10|881.8|881.4|881.7|881.3|881.8|881.4|881.7|881.3|0
1751551700000|2025-07-03 14:08:20|881.8|881.4|882|881.6|882|881.6|881.5|881.2|24
1751551710000|2025-07-03 14:08:30|882.1|881.7|882|881.6|882.1|881.7|881.9|881.6|0
1751551720000|2025-07-03 14:08:40|881.9|881.5|881.3|881|881.9|881.5|881.3|881|198
1751551730000|2025-07-03 14:08:50|881.1|880.8|881.2|880.8|881.5|881|881.1|880.7|9370
1751551740000|2025-07-03 14:09:00|881.3|880.9|881|880.6|881.3|880.9|880.8|880.4|198
1751551750000|2025-07-03 14:09:10|880.9|880.5|881|880.7|881.1|880.7|880.9|880.5|0
1751551760000|2025-07-03 14:09:20|881.1|880.8|881|880.6|881.2|880.8|881|880.6|83
1751551770000|2025-07-03 14:09:30|881.1|880.7|881|880.6|881.1|880.8|881|880.6|0
1751551780000|2025-07-03 14:09:40|880.9|880.7|881|880.7|881.1|880.7|880.8|880.7|0
1751551790000|2025-07-03 14:09:50|881.1|880.8|881.1|880.8|881.1|880.8|881.1|880.7|168
1751551800000|2025-07-03 14:10:00|881.3|881|881.1|880.8|881.3|881|881.1|880.7|781
1751551810000|2025-07-03 14:10:10|881.2|880.7|881.2|880.8|881.2|880.8|881.2|880.7|0
1751551820000|2025-07-03 14:10:20|881|880.7|880.8|880.5|881|880.7|880.8|880.5|76
1751551830000|2025-07-03 14:10:30|880.9|880.6|880.3|880|880.9|880.6|880.3|880|60
1751551840000|2025-07-03 14:10:40|880.2|879.8|879.8|879.4|880.3|879.9|879.8|879.4|534
1751551850000|2025-07-03 14:10:50|879.7|879.3|880.3|879.9|880.3|879.9|879.7|879.3|363
1751551860000|2025-07-03 14:11:00|880.2|879.8|879.6|879.2|880.2|879.8|879.6|879.2|0
1751551870000|2025-07-03 14:11:10|879.5|879.3|880|879.6|880|879.6|879.5|879.2|0
1751551880000|2025-07-03 14:11:20|880.1|879.7|880|879.6|880.1|879.7|879.8|879.4|0
1751551890000|2025-07-03 14:11:30|879.9|879.8|879.5|879.2|879.9|879.8|879.5|879.1|60
1751551900000|2025-07-03 14:11:40|879.6|879.4|879.7|879.3|879.8|879.4|879.6|879.3|0
1751551910000|2025-07-03 14:11:50|879.6|879.2|880.4|880|880.4|880|879.6|879.2|141
1751551920000|2025-07-03 14:12:00||880.1||880||880.1||879.9|0
1751551930000|2025-07-03 14:12:10|880.2|879.8|880.3|879.9|880.3|879.9|880.2|879.8|0
1751551940000|2025-07-03 14:12:20|880.2|879.8|880|879.6|880.2|879.8|880|879.6|150
1751551950000|2025-07-03 14:12:30|879.7|879.5|879.4|879.1|879.7|879.5|879.2|878.8|380
1751551960000|2025-07-03 14:12:40|879.5|879.2|879.6|879.3|879.6|879.3|879.5|879.2|0
1751551970000|2025-07-03 14:12:50|879.7|879.4|879.8|879.4|879.8|879.4|879.7|879.4|0
1751551980000|2025-07-03 14:13:00|879.7|879.3|879.7|879.3|880|879.6|879.7|879.3|0
1751551990000|2025-07-03 14:13:10|879.8|879.4|879.9|879.5|879.9|879.5|879.8|879.4|129
1751552000000|2025-07-03 14:13:20|880.3|879.6|880.4|880|880.4|880|880.2|879.6|104
1751552010000|2025-07-03 14:13:30|880.3|880.1|879.7|879.4|880.3|880.1|879.7|879.3|417
1751552020000|2025-07-03 14:13:40|879.8||879.7||879.8||879.7||0
1751552030000|2025-07-03 14:13:50|879.8|879.5|880|879.7|880|879.7|879.8|879.5|0
1751552040000|2025-07-03 14:14:00|880.2|879.8|880.2|880|880.2|880|880.1|879.7|0
1751552050000|2025-07-03 14:14:10|880.1|879.7|880.1|879.7|880.1|879.8|880|879.7|158
1751552060000|2025-07-03 14:14:20|880|879.6|880.1|879.7|880.1|879.7|880|879.6|0
1751552070000|2025-07-03 14:14:30|880|879.6|879.9|879.7|880|879.7|879.9|879.5|0
1751552080000|2025-07-03 14:14:40||879.6||879.7||879.7||879.6|0
1751552090000|2025-07-03 14:14:50|880.2|879.8|880.2|879.8|880.3|879.9|880|879.7|208
1751552100000|2025-07-03 14:15:00|880.1|879.7|879.9|879.7|880.1|879.7|879.9|879.6|38
1751552110000|2025-07-03 14:15:10|879.8|879.6|879.4|879.1|879.8|879.6|879.4|879.1|198
1751552120000|2025-07-03 14:15:20|879.3|879|879.3|879|879.4|879|879.2|879|198
1751552130000|2025-07-03 14:15:30|879.2|878.8|879.1|878.8|879.2|878.8|879.1|878.8|3358
1751552140000|2025-07-03 14:15:40|879|878.7|879.2|878.9|879.2|878.9|879|878.7|181
1751552150000|2025-07-03 14:15:50|879.3|878.8|879.1|878.7|879.3|878.8|879|878.7|0
1751552160000|2025-07-03 14:16:00|879|878.8|878.2|877.8|879|878.8|878|877.7|103
1751552170000|2025-07-03 14:16:10|878.1|877.7|878.5|878.1|878.5|878.2|878.1|877.6|201
1751552180000|2025-07-03 14:16:20|878.2|877.8|878.3|878|878.5|878.1|878.2|877.8|430
1751552190000|2025-07-03 14:16:30|878.6|877.9|878.6|878.3|878.6|878.3|878.4|877.9|270
1751552200000|2025-07-03 14:16:40|878.5|878.2|878.7|878.4|878.7|878.5|878.5|878.2|110
1751552210000|2025-07-03 14:16:50||878.5||878.5||878.5||878.5|0
1751552220000|2025-07-03 14:17:00|878.9|878.4|878.7|878.4|878.9|878.4|878.7|878.4|84
1751552230000|2025-07-03 14:17:10|878.8||878.7||878.8||878.7||0
1751552240000|2025-07-03 14:17:20|878.6|878.3|879.1|878.9|879.2|878.9|878.6|878.3|189
1751552250000|2025-07-03 14:17:30|879.2|879|879.4|879|879.4|879|879.2|879|98
1751552260000|2025-07-03 14:17:40||879.1||879||879.2||879|12
1751552270000|2025-07-03 14:17:50|||||||||28
1751552280000|2025-07-03 14:18:00|879.3|878.8|879.4|879|879.4|879|879.2|878.8|0
1751552290000|2025-07-03 14:18:10|879.3|878.9|879.2|878.9|879.3|878.9|879.1|878.8|198
1751552300000|2025-07-03 14:18:20|879.3|879|879.3|879|879.3|879|879.2|879|0
1751552310000|2025-07-03 14:18:30|879.4|879.1|879.4|879.1|879.4|879.1|879.4|879|200
1751552320000|2025-07-03 14:18:40||879.2||879.1||879.2||879.1|288
1751552330000|2025-07-03 14:18:50||879.2||879.1||879.2||879|198
1751552340000|2025-07-03 14:19:00|879.2|879|878.8|878.5|879.2|879|878.7|878.4|191
1751552350000|2025-07-03 14:19:10|879|878.4|879|878.7|879|878.7|878.9|878.4|73
1751552360000|2025-07-03 14:19:20|878.6|878.6|878.8|878.5|878.8|878.6|878.6|878.3|198
1751552370000|2025-07-03 14:19:30|878.9|878.6|878.9|878.6|878.9|878.6|878.8|878.4|46
1751552380000|2025-07-03 14:19:40|878.8|878.7|878.8|878.4|878.9|878.7|878.8|878.4|237
1751552390000|2025-07-03 14:19:50|878.9|878.5|878.8|878.6|878.9|878.6|878.8|878.5|12
1751552400000|2025-07-03 14:20:00|878.9|878.5|878.8|878.5|878.9|878.6|878.7|878.4|145
1751552410000|2025-07-03 14:20:10|878.9|878.6|878.9|878.6|878.9|878.6|878.8|878.6|121
1751552420000|2025-07-03 14:20:20|879|878.9|879.2|878.9|879.7|879.3|879|878.8|775
1751552430000|2025-07-03 14:20:30|879.5|878.8|879.6|879.2|879.6|879.2|879.4|878.8|0
1751552440000|2025-07-03 14:20:40|879.7|879.3|879.5|879.1|879.7|879.3|879.3|878.9|434
1751552450000|2025-07-03 14:20:50|879.4|879|879.1|878.7|879.4|879.1|878.9|878.5|0
1751552460000|2025-07-03 14:21:00|879|878.6|878.6|878.3|879|878.6|878.5|878.1|262
1751552470000|2025-07-03 14:21:10|878.7|878.2|878.6|878.2|878.8|878.4|878.6|878.2|0
1751552480000|2025-07-03 14:21:20|878.7|878.3|878.6|878.3|878.7|878.3|878.6|878.2|0
1751552490000|2025-07-03 14:21:30|878.5|878.2|878.5|878.2|878.5|878.4|878.5|878.2|0
1751552500000|2025-07-03 14:21:40|878.6||878.6||878.6||878.6||400
1751552510000|2025-07-03 14:21:50|878.7|878.3|878.7|878.4|878.7|878.4|878.6|878.3|0
1751552520000|2025-07-03 14:22:00|878.6|878.2|878.7|878.3|878.8|878.4|878.4|878|936
1751552530000|2025-07-03 14:22:10|878.8|878.2|878.8|878.5|878.8|878.5|878.7|878.2|0
1751552540000|2025-07-03 14:22:20||878.4||878.5||878.5||878.4|200
1751552550000|2025-07-03 14:22:30|878.6|878.4|878.7|878.3|878.7|878.4|878.6|878.3|0
1751552560000|2025-07-03 14:22:40|878.8|878.4|878.8|878.4|878.8|878.5|878.7|878.3|0
1751552570000|2025-07-03 14:22:50|878.7|878.3|878.1|877.7|878.7|878.3|878.1|877.7|1304
1751552580000|2025-07-03 14:23:00|878|877.6|877.8|877.4|878|877.6|877.7|877.4|198
1751552590000|2025-07-03 14:23:10|877.7|877.3|877.6|877.2|877.7|877.3|877.4|877.1|168
1751552600000|2025-07-03 14:23:20|877.7|877.3|877.7|877.4|877.8|877.5|877.7|877.3|0
1751552610000|2025-07-03 14:23:30|877.9|877.6|877.9|877.5|878|877.6|877.7|877.3|731
1751552620000|2025-07-03 14:23:40|878|877.6|877.8|877.4|878.1|877.7|877.6|877.3|297
1751552630000|2025-07-03 14:23:50|878|877.5|877.8|877.4|878|877.6|877.8|877.4|0
1751552640000|2025-07-03 14:24:00|877.9|877.5|877.9|877.5|877.9|877.5|877.9|877.4|268
1751552650000|2025-07-03 14:24:10|877.8|877.6|877.6|877.2|877.8|877.6|877.6|877.2|0
1751552660000|2025-07-03 14:24:20|877.7|877.3|877.8|877.5|877.8|877.5|877.7|877.2|97
1751552670000|2025-07-03 14:24:30|877.7|877.4|877.6|877.1|877.7|877.5|877.5|877.1|51
1751552680000|2025-07-03 14:24:40|877|877.2|877.3|876.9|877.3|877.2|877|876.7|298
1751552690000|2025-07-03 14:24:50|877.2|876.8|876.9|876.5|877.2|876.9|876.9|876.5|76
1751552700000|2025-07-03 14:25:00|877|876.6|877|876.6|877.1|876.7|877|876.5|143
1751552710000|2025-07-03 14:25:10|877.1|876.7|877.1|876.7|877.2|876.8|877.1|876.7|0
1751552720000|2025-07-03 14:25:20|876.9|876.6|876.2|875.8|876.9|876.6|875.7|875.3|677
1751552730000|2025-07-03 14:25:30|876.1|875.7|875.9|875.5|876.1|875.8|875.9|875.5|200
1751552740000|2025-07-03 14:25:40|875.8||875.8||875.8||875.8||0
1751552750000|2025-07-03 14:25:50|875.7|875.4|875.4|875|875.7|875.4|875.4|875|76
1751552760000|2025-07-03 14:26:00|875.5|875.1|875.5|875|875.7|875.3|875.4|875|1391
1751552770000|2025-07-03 14:26:10|875.4|874.6|875.2|874.7|875.4|874.9|874.9|874.6|1386
1751552780000|2025-07-03 14:26:20|875.3|874.9|875|874.6|875.3|874.9|875|874.6|83
1751552790000|2025-07-03 14:26:30|874.9|874.5|874.8|874.4|874.9|874.5|874.8|874.4|0
1751552800000|2025-07-03 14:26:40|874.7|874.5|874.7|874.4|874.8|874.5|874.7|874.4|0
1751552810000|2025-07-03 14:26:50|874.6|874.3|874.4|874|874.7|874.3|874.2|873.8|1070
1751552820000|2025-07-03 14:27:00|874.3|873.9|874.4|874|874.4|874.1|874.1|873.7|58
1751552830000|2025-07-03 14:27:10|874.3|873.9|874.3|873.9|874.5|874.1|874.1|873.8|83
1751552840000|2025-07-03 14:27:20|874.1|873.8|874.3|874|874.4|874.1|874.1|873.8|0
1751552850000|2025-07-03 14:27:30|874.4|873.9|873.8|873.5|874.4|873.9|873.8|873.5|0
1751552860000|2025-07-03 14:27:40|873.9|873.8|874.1|873.8|874.2|873.8|873.9|873.6|213
1751552870000|2025-07-03 14:27:50|874.2|873.9|873.8|873.5|874.2|873.9|873.8|873.5|132
1751552880000|2025-07-03 14:28:00|873.7|873.3|874.9|874.6|875.3|874.8|873.7|873.3|862
1751552890000|2025-07-03 14:28:10|874.8|874.5|874.9|874.7|874.9|874.7|874.8|874.5|0
1751552900000|2025-07-03 14:28:20|875.2|874.9|875.5|875.2|875.7|875.3|875.2|874.9|1214
1751552910000|2025-07-03 14:28:30|875.2|874.8|874.8|874.4|875.2|874.8|874.7|874.3|945
1751552920000|2025-07-03 14:28:40|874.9|874.5|874.8|874.4|875.1|874.7|874.8|874.4|155
1751552930000|2025-07-03 14:28:50|874.7|874.3|875|874.6|875|874.6|874.5|874.1|198
1751552940000|2025-07-03 14:29:00|875.7|874.7|875.6|875.2|875.7|875.4|875.5|874.6|251
1751552950000|2025-07-03 14:29:10|875.5|875.3|875.6|875.2|875.6|875.3|875.5|875.2|0
1751552960000|2025-07-03 14:29:20|875.7|875.3|875.7|875.3|875.7|875.4|875.6|875.2|81
1751552970000|2025-07-03 14:29:30||875.4||875.4||875.4||875.3|0
1751552980000|2025-07-03 14:29:40||875.3||875.5||875.5||875.3|81
1751552990000|2025-07-03 14:29:50|875.5|875.1|875.7|875.3|875.7|875.4|875.5|875.1|67
1751553000000|2025-07-03 14:30:00|875.9|875.4|876|875.5|876.1|875.6|875.8|875.3|26
1751553010000|2025-07-03 14:30:10|876.1|875.6|876.1|875.6|876.2|875.7|876|875.5|218
1751553020000|2025-07-03 14:30:20|876.2|875.7|876.3|875.9|876.5|875.9|876.1|875.6|12
1751553030000|2025-07-03 14:30:30|876.2|875.7|875.7|875.4|876.2|875.8|875.7|875.4|98
1751553040000|2025-07-03 14:30:40|875.8|875.3|875.9|875.5|875.9|875.5|875.8|875.3|297
1751553050000|2025-07-03 14:30:50|875.7|875.4|875.8|875.4|875.8|875.4|875.6|875.2|0
1751553060000|2025-07-03 14:31:00|875.9|875.5|875.6|875.2|876|875.6|875.6|875.2|16
1751553070000|2025-07-03 14:31:10|875.5|875.1|875.3|874.9|875.6|875.2|875.3|874.9|0
1751553080000|2025-07-03 14:31:20|875.4|875|875.5|875.1|875.5|875.2|875.4|875|0
1751553090000|2025-07-03 14:31:30|875.4|875|875.3|875|875.4|875|875.2|874.9|14
1751553100000|2025-07-03 14:31:40|875.2|874.8|875.2|874.8|875.2|874.8|875.1|874.7|297
1751553110000|2025-07-03 14:31:50|875.5|875.1|875.4|875.2|875.6|875.2|875.3|875|1346
1751553120000|2025-07-03 14:32:00|875.2|874.8|875.2|874.8|875.2|874.8|875.1|874.6|42
1751553130000|2025-07-03 14:32:10||874.9||874.9||875||874.9|0
1751553140000|2025-07-03 14:32:20|875.1|874.8|875|874.6|875.1|874.9|874.8|874.4|0
1751553150000|2025-07-03 14:32:30|874.9|874.5|874.5|874|874.9|874.5|874.4|874|617
1751553160000|2025-07-03 14:32:40|874.4|873.9|874.1|873.7|874.4|873.9|873.9|873.4|491
1751553170000|2025-07-03 14:32:50|874|873.6|873.6|873.1|874|873.6|873.6|873.1|0
1751553180000|2025-07-03 14:33:00|873.5|873|874|873.7|874|873.7|873.5|873|94
1751553190000|2025-07-03 14:33:10|873.9|873.6|873.6|873.2|873.9|873.6|873.6|873.2|0
1751553200000|2025-07-03 14:33:20|873.5|873.1|873.6|873.2|873.6|873.2|873.5|873.1|85
1751553220000|2025-07-03 14:33:40|873.4|873.1|873.4|873.1|873.5|873.1|873.3|873|35
1751553230000|2025-07-03 14:33:50||873||873||873||873|0
1751553240000|2025-07-03 14:34:00|873.3|872.8|872.9|872.6|873.5|872.8|872.9|872.6|451
1751553250000|2025-07-03 14:34:10|873|872.7|872.7|872.4|873|872.7|872.7|872.4|0
1751553260000|2025-07-03 14:34:20|872.8|872.3|873.2|872.9|873.2|872.9|872.8|872.3|81
1751553270000|2025-07-03 14:34:30|873.1|872.8|873.1|872.6|873.2|872.8|873.1|872.6|0
1751553280000|2025-07-03 14:34:40|873.2|872.7|873.3|872.9|873.3|872.9|873.2|872.6|300
1751553290000|2025-07-03 14:34:50|873.4|873|873.6|873.2|873.7|873.2|873.3|872.8|0
1751553300000|2025-07-03 14:35:00|873.7|873.3|874|873.6|874|873.6|873.6|873.3|40
1751553310000|2025-07-03 14:35:10||873.5||873.7||873.7||873.5|0
1751553320000|2025-07-03 14:35:20|874.1|873.6|874.2|873.8|874.2|873.8|874.1|873.5|300
1751553330000|2025-07-03 14:35:30|874.4|873.9|874.4|874|874.4|874|874.4|873.9|165
1751553340000|2025-07-03 14:35:40|874.2|873.9|874|873.7|874.2|873.9|874|873.6|0
1751553350000|2025-07-03 14:35:50|873.8|873.6|873.8|873.5|873.9|873.7|873.8|873.4|128
1751553360000|2025-07-03 14:36:00|873.6|873.4|874|873.6|874|873.6|873.6|873.2|100
1751553370000|2025-07-03 14:36:10|873.9|873.5|873.6|873.2|874|873.6|873.6|873.2|0
1751553380000|2025-07-03 14:36:20|873.7|873.3|873.8|873.4|873.8|873.4|873.7|873.3|0
1751553390000|2025-07-03 14:36:30|874.1|873.6|874|873.5|874.1|873.7|874|873.5|198
1751553400000|2025-07-03 14:36:40|874.1|873.6|874.2|873.7|874.2|873.8|874|873.6|0
1751553410000|2025-07-03 14:36:50|874.1|873.6|874.6|874.2|874.7|874.2|874.1|873.6|19
1751553420000|2025-07-03 14:37:00|874.5|874.1|874.9|874.6|874.9|874.6|874.5|874.1|0
1751553430000|2025-07-03 14:37:10|874.8|874.5|874.8|874.3|874.8|874.5|874.8|874.3|0
1751553440000|2025-07-03 14:37:20|874.7|874.4|874.6|874.2|874.7|874.4|874.6|874.2|0
1751553450000|2025-07-03 14:37:30|874.5|874.3|874.8|874.3|874.8|874.3|874.5|874.2|0
1751553460000|2025-07-03 14:37:40|874.7|874.2|874.8|874.4|874.8|874.4|874.7|874.2|0
1751553470000|2025-07-03 14:37:50|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.3|0
1751553480000|2025-07-03 14:38:00|874.7|874.3|874.8|874.4|874.9|874.5|874.7|874.3|14
1751553490000|2025-07-03 14:38:10|874.7||874.7||874.8||874.6||0
1751553500000|2025-07-03 14:38:20|874.8|874.3|874.8|874.3|874.8|874.4|874.7|874.3|0
1751553510000|2025-07-03 14:38:30|874.7|874.4|874.8|874.3|874.9|874.5|874.7|874.3|0
1751553520000|2025-07-03 14:38:40|874.7|874|874.5|874.1|874.7|874.2|874.5|874|0
1751553530000|2025-07-03 14:38:50|874.6|874|874.6|874.1|874.6|874.2|874.5|874|0
1751553540000|2025-07-03 14:39:00|874.5|874.2|874.3|873.9|874.5|874.2|874.3|873.8|83
1751553550000|2025-07-03 14:39:10|874.4|874|874.5|874.1|874.5|874.2|874.4|873.9|83
1751553560000|2025-07-03 14:39:20|874.4|874|874.1|873.8|874.4|874|874.1|873.8|297
1751553570000|2025-07-03 14:39:30|874.2|873.9|874.2|873.9|874.3|873.9|874.2|873.8|57
1751553580000|2025-07-03 14:39:40|874.1|874|874.4|873.9|874.4|874|874.1|873.9|83
1751553590000|2025-07-03 14:39:50|873.9|874|874|873.6|874.1|874.1|873.9|873.6|85
1751553600000|2025-07-03 14:40:00|873.9|873.7|873.8|873.4|873.9|873.7|873.3|872.9|390
1751553610000|2025-07-03 14:40:10|873.7|873.3|873.7|873.3|873.7|873.4|873.7|873.3|0
1751553620000|2025-07-03 14:40:20|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1751553630000|2025-07-03 14:40:30|874.2|873.5|873.9|873.6|874.2|873.9|873.9|873.5|300
1751553640000|2025-07-03 14:40:40|873.7|873.5|873.7|873.4|873.8|873.5|873.7|873.4|600
1751553650000|2025-07-03 14:40:50|873.6|873.3|873.9|873.4|873.9|873.4|873.5|873.2|84
1751553660000|2025-07-03 14:41:00|874|873.5|873.9|873.6|874|873.6|873.9|873.5|0
1751553670000|2025-07-03 14:41:10|873.8|873.5|874.1|873.7|874.1|873.7|873.8|873.4|0
1751553680000|2025-07-03 14:41:20|873.8|873.5|874.2|873.8|874.2|873.8|873.7|873.5|594
1751553690000|2025-07-03 14:41:30|874|873.9|874|873.6|874|873.9|874|873.6|0
1751553700000|2025-07-03 14:41:40|874.1|873.7|874.5|874.1|874.5|874.2|874|873.6|26
1751553710000|2025-07-03 14:41:50|||||||||45
1751553720000|2025-07-03 14:42:00|874.4|874|874.2|874.1|874.5|874.1|874.2|874|0
1751553730000|2025-07-03 14:42:10|874.5|874.3|874.8|874.3|874.8|874.4|874.5|874.3|1000
1751553740000|2025-07-03 14:42:20||874.4||874.4||874.4||874.4|0
1751553750000|2025-07-03 14:42:30|874.9|874.5|875.2|874.8|875.3|874.9|874.8|874.3|849
1751553760000|2025-07-03 14:42:40|875.1|874.7|875.1|874.7|875.1|874.7|875.1|874.7|0
1751553770000|2025-07-03 14:42:50|875|874.6|875.3|874.9|875.4|875|875|874.6|0
1751553780000|2025-07-03 14:43:00|875.2|874.8|875|874.8|875.2|874.8|875|874.6|300
1751553790000|2025-07-03 14:43:10|875.1|874.6|875.2|874.8|875.2|874.8|874.8|874.5|77
1751553800000|2025-07-03 14:43:20||874.9||874.9||874.9||874.8|0
1751553810000|2025-07-03 14:43:30|875.1|874.5|875.2|874.7|875.2|874.7|874.8|874.4|373
1751553820000|2025-07-03 14:43:40|875.1|874.6|875.5|875.1|875.5|875.1|875.1|874.6|0
1751553830000|2025-07-03 14:43:50|875.6||875.5||875.6||875.5||0
1751553840000|2025-07-03 14:44:00|875.2|875|875.3|874.9|875.3|875|875.2|874.8|94
1751553850000|2025-07-03 14:44:10|875.4|875|875.4|875|875.4|875|875.4|875|0
1751553860000|2025-07-03 14:44:20|875.8|875.4|876|875.7|876.2|875.8|875.7|875.4|1117
1751553870000|2025-07-03 14:44:30|876.1|875.6|876.1|875.7|876.1|875.7|876|875.6|297
1751553880000|2025-07-03 14:44:40|876.2|875.8|876|875.6|876.4|876|875.9|875.5|857
1751553890000|2025-07-03 14:44:50|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.7|600
1751553900000|2025-07-03 14:45:00|876.3|875.9|876.4|876.1|876.4|876.1|876.2|875.8|779
1751553910000|2025-07-03 14:45:10|876.6|876.2|876.1|875.7|876.6|876.2|876|875.6|298
1751553920000|2025-07-03 14:45:20|876|875.4|876.2|875.9|876.3|875.9|875.8|875.4|1497
1751553930000|2025-07-03 14:45:30|876.1|875.8|876.3|876|876.3|876.1|876.1|875.6|897
1751553940000|2025-07-03 14:45:40|876.4|875.9|876.2|875.7|876.4|875.9|876.1|875.7|1097
1751553950000|2025-07-03 14:45:50|876.1|875.8|877|876.7|877|876.7|876.1|875.7|985
1751553960000|2025-07-03 14:46:00|877.1|876.8|877|876.6|877.2|876.8|876.7|876.2|630
1751553970000|2025-07-03 14:46:10|877.4|876.7|877.7|877.3|877.8|877.4|877.4|876.7|1084
1751553980000|2025-07-03 14:46:20|877.4|877|876.8|876.5|877.6|877.3|876.8|876.4|635
1751553990000|2025-07-03 14:46:30|876.7|876.6|877.3|876.9|877.4|876.9|876.7|876.6|999
1751554000000|2025-07-03 14:46:40|877.2|876.7|877.1|876.7|877.2|876.8|877|876.7|83
1751554010000|2025-07-03 14:46:50|877.4|877|877.6|877.2|877.6|877.2|877.4|877|227
1751554020000|2025-07-03 14:47:00|877.8|877.4|877.6|877.2|878|877.6|877.6|877.2|248
1751554040000|2025-07-03 14:47:20|877.7|877.3|878.2|877.7|878.2|877.8|877.7|877.3|252
1751554050000|2025-07-03 14:47:30|878.1|877.8|878.5|878|878.5|878|878.1|877.7|0
1751554060000|2025-07-03 14:47:40|878.4|878.1|877.9|877.5|878.5|878.1|877.8|877.5|808
1751554070000|2025-07-03 14:47:50|878.1|877.6|878.2|877.8|878.2|877.8|878|877.6|70
1751554080000|2025-07-03 14:48:00|878.1|877.7|877.6|877.3|878.1|877.7|877.6|877.3|225
1751554090000|2025-07-03 14:48:10|877.8|877.4|878.1|877.7|878.1|877.7|877.8|877.4|342
1751554100000|2025-07-03 14:48:20|878.2|877.8|878.1|877.8|878.2|877.8|878|877.7|33
1751554110000|2025-07-03 14:48:30|878.3|877.7|878.5|878.2|878.5|878.2|878.3|877.7|87
1751554120000|2025-07-03 14:48:40|878.4|878.1|878.4|878.1|878.4|878.1|878.4|878.1|0
1751554130000|2025-07-03 14:48:50|878.5|878.2|878.8|878.4|879.1|878.7|878.5|878.2|350
1751554140000|2025-07-03 14:49:00|878.7|878.5|879.4|879.1|879.4|879.1|878.7|878.4|961
1751554150000|2025-07-03 14:49:10|879.5|879.8|880.8|880.5|880.8|880.5|879.5|879.8|892
1751554160000|2025-07-03 14:49:20|881.1|880.6|881.1|880.6|881.4|881|880.9|880.5|1056
1751554170000|2025-07-03 14:49:30|881|880.5|880.5|880.1|881|880.6|880.4|880|594
1751554180000|2025-07-03 14:49:40|881|880.6|880.9|880.5|881|880.6|880.5|880.2|744
1751554190000|2025-07-03 14:49:50|881|880.6|880.7|880.4|881.1|880.6|880.7|880.4|600
1751554200000|2025-07-03 14:50:00|880.6|880.3|880.8|880.4|881.1|880.7|880.6|880.3|421
1751554210000|2025-07-03 14:50:10|880.7|880.3|879.3|878.8|880.7|880.3|879.3|878.8|1705
1751554220000|2025-07-03 14:50:20|879.4|878.9|879.3|878.9|879.5|879.1|878.9|878.5|468
1751554230000|2025-07-03 14:50:30|879.4|879.1|879.4|879|879.6|879.2|879.4|879|297
1751554240000|2025-07-03 14:50:40|879.3|878.9|879.2|878.8|879.3|878.9|879.2|878.8|58
1751554250000|2025-07-03 14:50:50|879.1|878.7|878.3|878|879.1|878.7|878.3|877.9|0
1751554260000|2025-07-03 14:51:00|878.1|877.9|878.2|877.8|878.4|878|878.1|877.8|487
1751554270000|2025-07-03 14:51:10|878.1|877.7|877.7|877.3|878.1|877.7|877.7|877.3|190
1751554280000|2025-07-03 14:51:20|877.6|876.8|877.1|876.8|877.6|876.8|877.1|876.8|76
1751554290000|2025-07-03 14:51:30|877.2|876.9|877.2|877|877.5|877.1|877.1|876.8|479
1751554300000|2025-07-03 14:51:40|877.4||877.5||877.5||877.3||249
1751554310000|2025-07-03 14:51:50|877.4|877.1|877.3|877|877.6|877.2|877.3|877|0
1751554320000|2025-07-03 14:52:00|877.2|876.9|877.5|877.1|877.6|877.2|877.2|876.9|94
1751554330000|2025-07-03 14:52:10|877.4|877|877.4|877|877.5|877.1|877.4|877|580
1751554340000|2025-07-03 14:52:20|877.6|877.1|877.7|877.4|877.8|877.4|877.6|877.1|0
1751554350000|2025-07-03 14:52:30|877.3|876.9|877.2|876.8|877.3|876.9|877.1|876.8|238
1751554360000|2025-07-03 14:52:40|877.5|876.9|877.6|877.2|877.6|877.2|877.5|876.9|0
1751554370000|2025-07-03 14:52:50|877.7|877.3|877.4|877|877.7|877.3|877.4|877|297
1751554390000|2025-07-03 14:53:10|877.3|876.5|876.5|876.1|877.3|876.5|876.4|876.1|93
1751554400000|2025-07-03 14:53:20|876.6|876|876.5|876.1|876.6|876.2|876.5|876|0
1751554410000|2025-07-03 14:53:30|876.6|876.2|876.8|876.5|876.8|876.5|876.6|876.2|100
1751554420000|2025-07-03 14:53:40||876.4||876.5||876.5||876.4|10
1751554430000|2025-07-03 14:53:50|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|91
1751554440000|2025-07-03 14:54:00|877|876.7|877|876.7|877.2|876.8|877|876.7|0
1751554450000|2025-07-03 14:54:10|877.1|876.8|876.6|876.2|877.1|876.8|876.6|876.2|0
1751554460000|2025-07-03 14:54:20|876.5|875.8|875.9|875.6|876.5|875.8|875.8|875.6|75
1751554470000|2025-07-03 14:54:30|875.8|875.5|876|875.6|876.2|875.9|875.7|875.5|1530
1751554480000|2025-07-03 14:54:40|876.1|875.7|876.4|876|876.4|876|876.1|875.7|0
1751554490000|2025-07-03 14:54:50|876|875.5|875.7|875.3|876|875.6|875.7|875.3|310
1751554500000|2025-07-03 14:55:00|875.9|875.4|875.5|875.2|876|875.5|875.5|875.2|0
1751554510000|2025-07-03 14:55:10|875.4|874.9|875.6|875.2|875.7|875.4|875.2|874.8|304
1751554520000|2025-07-03 14:55:20|875.5|875|875.3|874.9|875.5|875|875.3|874.8|0
1751554530000|2025-07-03 14:55:30|875.4|875|876|875.6|876.1|875.6|875.4|874.9|76
1751554540000|2025-07-03 14:55:40|875.9|875.4|875.9|875.4|875.9|875.4|875.9|875.4|0
1751554550000|2025-07-03 14:55:50|876|875.5|875.9|875.5|876|875.5|875.9|875.4|0
1751554560000|2025-07-03 14:56:00|875.8|875.4|876|875.5|876|875.5|875.8|875.4|0
1751554570000|2025-07-03 14:56:10|875.9|875.4|876.1|875.7|876.1|875.7|875.8|875.4|475
1751554580000|2025-07-03 14:56:20|876.2|875.8|876.2|875.8|876.2|875.8|876.1|875.7|0
1751554590000|2025-07-03 14:56:30|876|875.7|875.8|875.4|876|875.7|875.8|875.4|77
1751554600000|2025-07-03 14:56:40|875.7|875.5|875.4|875|876.2|875.8|875.3|875|269
1751554610000|2025-07-03 14:56:50|875.5|875.1|876.2|875.8|876.2|875.9|875.5|875.1|76
1751554620000|2025-07-03 14:57:00|876.1|875.9|876|875.6|876.1|875.9|876|875.6|0
1751554630000|2025-07-03 14:57:10|875.9|875.3|875.3|875|875.9|875.3|875.3|875|826
1751554640000|2025-07-03 14:57:20|875.4|874.9|875.6|875.2|875.6|875.4|875.4|874.9|305
1751554650000|2025-07-03 14:57:30|875.7|875.3|875.8|875.4|875.8|875.4|875.7|875.3|76
1751554660000|2025-07-03 14:57:40|875.9|875.5|875.8|875.4|875.9|875.5|875.8|875.4|0
1751554670000|2025-07-03 14:57:50|876.2|875.8|876.2|875.8|876.2|875.9|876.2|875.7|500
1751554680000|2025-07-03 14:58:00||875.7||875.8||875.8||875.7|0
1751554690000|2025-07-03 14:58:10|876.1|875.7|875.7|875.3|876.1|875.7|875.6|875.2|72
1751554700000|2025-07-03 14:58:20|875.6|875.2|875.6|875.2|875.6|875.3|875.6|875.2|0
1751554710000|2025-07-03 14:58:30|875.5|875|875.7|875.2|875.7|875.3|875.3|874.9|46
1751554720000|2025-07-03 14:58:40|875.6|875.1|875.6|875.2|875.7|875.3|875.6|875.1|0
1751554730000|2025-07-03 14:58:50||875.1||875.2||875.2||875.1|0
1751554740000|2025-07-03 14:59:00|875.5|875.1|875.7|875.3|875.7|875.3|875.5|875|0
1751554750000|2025-07-03 14:59:10|875.5|875.1|875.5|875.2|875.6|875.2|875.5|875.1|297
1751554760000|2025-07-03 14:59:20|875.6|875.3|875.7|875.2|875.7|875.3|875.4|875.1|1
1751554770000|2025-07-03 14:59:30|875.6|875.3|875.7|875.3|875.7|875.3|875.6|875.2|0
1751554780000|2025-07-03 14:59:40||875.2||875.3||875.4||875.2|0
1751554790000|2025-07-03 14:59:50|875.6|875.2|875.6|875.2|875.6|875.2|875.3|874.9|80
1751554800000|2025-07-03 15:00:00|875.7|875.1|875.8|875.3|875.8|875.4|875.7|875.1|0
1751554810000|2025-07-03 15:00:10|875.6|875.2|875.7|875.1|875.7|875.2|875.5|875|1
1751554820000|2025-07-03 15:00:20|875.6|875|875.6|875.1|875.6|875.1|875.5|875|0
1751554830000|2025-07-03 15:00:30|875.5|875|875.7|875.2|875.7|875.2|875.5|875|0
1751554840000|2025-07-03 15:00:40|875.6|875.1|875.6|875.1|875.6|875.1|875.5|875.1|0
1751554850000|2025-07-03 15:00:50||875.2||875.1||875.2||875.1|0
1751554860000|2025-07-03 15:01:00|875.5|875|874.3|873.8|875.5|875|874.3|873.8|2127
1751554870000|2025-07-03 15:01:10|874.2|873.7|873.6|873.2|874.2|873.7|873.6|873.2|1303
1751554880000|2025-07-03 15:01:20|873.9|873.3|873.9|873.5|873.9|873.6|873.6|873.3|571
1751554890000|2025-07-03 15:01:30|874|873.4|874.1|873.7|874.1|873.7|874|873.4|0
1751554900000|2025-07-03 15:01:40|874.2|874|874.4|873.9|874.4|874.1|874.2|873.9|56
1751554910000|2025-07-03 15:01:50||874||873.9||874||873.9|0
1751554920000|2025-07-03 15:02:00|874.2|874|874|873.7|874.2|874|874|873.7|1153
1751554930000|2025-07-03 15:02:10|874.1|873.8|874.2|873.8|874.2|873.8|874.1|873.7|0
1751554940000|2025-07-03 15:02:20||873.9||873.8||873.9||873.8|82
1751554950000|2025-07-03 15:02:30|874.4|873.9|874.4|874.1|874.4|874.1|874.4|873.8|16
1751554960000|2025-07-03 15:02:40||874||874||874.1||874|0
1751554970000|2025-07-03 15:02:50|874.6|874.1|874.8|874.4|874.8|874.4|874.6|874.1|677
1751554990000|2025-07-03 15:03:10|874.9|874.5|874.8|874.4|874.9|874.5|874.8|874.3|12
1751555000000|2025-07-03 15:03:20|874.9|874.5|874.7|874.4|874.9|874.5|874.7|874.4|115
1751555010000|2025-07-03 15:03:30|874.8|874.2|874.4|874.2|874.8|874.4|874.4|874.2|600
1751555020000|2025-07-03 15:03:40|874.3|874.1|874.5|874.1|874.5|874.1|874.3|874|300
1751555030000|2025-07-03 15:03:50|874.6|874.2|874.5|874.2|874.6|874.2|874.5|874.2|0
1751555040000|2025-07-03 15:04:00|874.4|874|874.4|874|874.4|874|874.4|874|100
1751555050000|2025-07-03 15:04:10|874.3||874.5||874.5||874.3||0
1751555060000|2025-07-03 15:04:20|874.4||874.3||874.4||874.3||0
1751555070000|2025-07-03 15:04:30|874.2||874.4||874.4||874.2||0
1751555080000|2025-07-03 15:04:40|874.7|874.1|874.6|874.3|874.8|874.5|874.6|874.1|758
1751555090000|2025-07-03 15:04:50|874.5|874.2|874.6|874.2|874.6|874.2|874.3|874|280
1751555100000|2025-07-03 15:05:00|874.5|874.1|874.4|874|874.5|874.1|874.4|874|0
1751555110000|2025-07-03 15:05:10|874.7|874.1|874.7|874.3|874.7|874.3|874.7|874|91
1751555120000|2025-07-03 15:05:20|874.8|874.2|874.6|874.1|874.8|874.2|874.6|874.1|0
1751555130000|2025-07-03 15:05:30|874.4|874|874.3|874|874.5|874.1|874.3|874|0
1751555140000|2025-07-03 15:05:40|874.1|873.7|874.1|873.7|874.2|873.7|874.1|873.7|1025
1751555150000|2025-07-03 15:05:50||873.8||873.8||873.9||873.7|0
1751555160000|2025-07-03 15:06:00|874.4|873.9|874.3|874|874.4|874.1|874.3|873.9|686
1751555170000|2025-07-03 15:06:10|874.2|874.1|874.5|874.1|874.5|874.1|874.2|874|0
1751555180000|2025-07-03 15:06:20|874.3|874|874|873.6|874.3|874|874|873.6|57
1751555190000|2025-07-03 15:06:30|873.9||874||874||873.9||150
1751555200000|2025-07-03 15:06:40|873.8|873.4|873.7|873.2|873.8|873.4|873.5|873.2|50
1751555210000|2025-07-03 15:06:50|873.6|873.3|873.6|873.2|873.6|873.3|873.6|873.2|0
1751555220000|2025-07-03 15:07:00|873.5|873.3|874.4|874|874.4|874|873.5|873.2|1436
1751555230000|2025-07-03 15:07:10|874.5|874.2|874.4|874|874.5|874.2|874.4|874|650
1751555240000|2025-07-03 15:07:20|874.5|874.1|874.5|874.1|874.5|874.1|874.4|874|0
1751555250000|2025-07-03 15:07:30|874.8|874.2|874.6|874.4|874.8|874.5|874.6|874.2|76
1751555260000|2025-07-03 15:07:40|874.3|874.3|874.3|873.9|874.3|874.4|874.3|873.9|108
1751555270000|2025-07-03 15:07:50|874.1|873.8|874.4|874|874.4|874|874.1|873.8|396
1751555280000|2025-07-03 15:08:00|874.5|873.9|874.6|874.3|874.6|874.3|874.5|873.9|63
1751555290000|2025-07-03 15:08:10|874.8|874.4|874.7|874.4|874.8|874.4|874.7|874.2|0
1751555300000|2025-07-03 15:08:20|874.4|874.3|874.4|874|874.4|874.3|874.4|874|0
1751555310000|2025-07-03 15:08:30|874.3|873.9|874.3|874|874.3|874|874.3|873.9|0
1751555320000|2025-07-03 15:08:40|874.5|874.1|874.4|874|874.5|874.1|874.4|874|0
1751555330000|2025-07-03 15:08:50|874.3|873.9|874.1|873.8|874.4|873.9|874.1|873.8|300
1751555340000|2025-07-03 15:09:00|873.9|873.7|873.9|873.5|873.9|873.7|873.8|873.5|0
1751555350000|2025-07-03 15:09:10|874.1|873.8|874.1|873.8|874.1|873.8|874.1|873.8|41
1751555360000|2025-07-03 15:09:20|874.2|873.7|874.1|873.8|874.2|873.8|874|873.6|0
1751555370000|2025-07-03 15:09:30|||||||||100
1751555380000|2025-07-03 15:09:40|874|873.7|874|873.8|874|873.8|874|873.7|250
1751555390000|2025-07-03 15:09:50|874.4|873.9|874.1|873.9|874.4|873.9|874.1|873.7|198
1751555400000|2025-07-03 15:10:00|874.2|874|874.1|873.8|874.4|874|874.1|873.8|200
1751555410000|2025-07-03 15:10:10|874.2|873.9|874.8|874.4|874.8|874.4|874.2|873.9|74
1751555420000|2025-07-03 15:10:20|874.7|874.3|874.8|874.5|874.8|874.5|874.7|874.3|100
1751555430000|2025-07-03 15:10:30|874.7|874.4|874.7|874.3|874.7|874.4|874.7|874.3|300
1751555440000|2025-07-03 15:10:40|874.8|874.4|874.8|874.5|874.8|874.5|874.8|874.4|0
1751555450000|2025-07-03 15:10:50||874.4||874.4||874.4||874.3|0
1751555460000|2025-07-03 15:11:00|874.6|874.2|874.8|874.4|874.8|874.4|874.6|874.2|578
1751555470000|2025-07-03 15:11:10||874.3||874.4||874.4||874.3|0
1751555480000|2025-07-03 15:11:20|874.7|874.3|874.6|874.2|874.7|874.3|874.6|874.2|0
1751555490000|2025-07-03 15:11:30|874.5|874.1|874.6|874.2|874.6|874.2|874.5|874.1|0
1751555500000|2025-07-03 15:11:40|874.7|874.3|874.8|874.5|874.8|874.5|874.7|874.3|0
1751555510000|2025-07-03 15:11:50|874.7|874.4|874.5|874.1|874.7|874.4|874.5|874.1|99
1751555520000|2025-07-03 15:12:00|874.7|874.2|874.8|874.3|874.8|874.3|874.6|874.2|0
1751555530000|2025-07-03 15:12:10|874.7|874.4|874.5|874.1|874.7|874.5|874.5|874.1|0
1751555540000|2025-07-03 15:12:20|874.4|874|874.4|874|874.4|874|874.4|874|100
1751555550000|2025-07-03 15:12:30|874.3|874.1|874.4|874.2|874.4|874.2|874.2|873.9|1321
1751555560000|2025-07-03 15:12:40|874.6|874.3|875.1|874.8|875.2|874.9|874.6|874.3|784
1751555570000|2025-07-03 15:12:50|875.2|874.9|875.1|874.8|875.3|874.9|875.1|874.8|641
1751555580000|2025-07-03 15:13:00|875.2|875|875.5|875.2|875.6|875.2|875.2|875|0
1751555590000|2025-07-03 15:13:10|875.6|875.1|875.5|875.2|875.6|875.2|875.5|875.1|0
1751555610000|2025-07-03 15:13:30|875.4||875.4||875.4||875.4||0
1751555620000|2025-07-03 15:13:40|875.3|875.1|875.3|875|875.3|875.1|875.3|875|0
1751555630000|2025-07-03 15:13:50|875.2|874.8|875.3|874.9|875.3|874.9|875.1|874.8|100
1751555640000|2025-07-03 15:14:00|875.2|875|875.5|875.2|875.7|875.3|875.2|875|183
1751555650000|2025-07-03 15:14:10|875.7|875.3|875.8|875.4|875.8|875.4|875.7|875.3|100
1751555660000|2025-07-03 15:14:20||875.5||875.5||875.5||875.4|0
1751555670000|2025-07-03 15:14:30|875.9|875.6|875.7|875.4|875.9|875.6|875.7|875.4|595
1751555680000|2025-07-03 15:14:40|875.8|875.3|876|875.8|876|875.8|875.8|875.3|0
1751555690000|2025-07-03 15:14:50|875.9|875.7|876.3|875.9|876.5|876|875.8|875.5|9
1751555700000|2025-07-03 15:15:00|876.2|875.8|876.1|875.7|876.2|875.9|876|875.6|0
1751555710000|2025-07-03 15:15:10|876.2|875.8|876.1|875.7|876.2|875.8|876.1|875.7|0
1751555720000|2025-07-03 15:15:20|876|875.8|876|875.5|876.1|875.8|875.9|875.5|1011
1751555730000|2025-07-03 15:15:30|875.9|875.6|876.1|875.7|876.1|875.7|875.8|875.4|591
1751555740000|2025-07-03 15:15:40|876|875.6|876.8|876.4|876.8|876.4|875.9|875.5|589
1751555750000|2025-07-03 15:15:50|876.7|876.2|876.6|876.2|876.8|876.2|876.6|876.2|585
1751555760000|2025-07-03 15:16:00|876.4|876.1|876.6|876.2|876.6|876.2|876.4|876.1|0
1751555770000|2025-07-03 15:16:10|876.5|876.1|876.5|876.1|876.5|876.1|876.5|876.1|0
1751555780000|2025-07-03 15:16:20|876.4|876|876.2|875.8|876.5|876|876.2|875.8|182
1751555790000|2025-07-03 15:16:30|876.1|875.9|876.1|875.8|876.1|875.9|876.1|875.8|0
1751555800000|2025-07-03 15:16:40|876.3|876|876.3|876|876.4|876|876.3|876|304
1751555810000|2025-07-03 15:16:50|876.4|876.1|876.8|876.4|876.8|876.4|876.4|876.1|0
1751555820000|2025-07-03 15:17:00|876.9|876.5|876.8|876.4|877|876.6|876.8|876.4|44
1751555830000|2025-07-03 15:17:10|876.9|876.5|876.6|876.2|876.9|876.5|876.5|876.1|0
1751555840000|2025-07-03 15:17:20|876.8|876.4|876.9|876.5|876.9|876.5|876.8|876.4|0
1751555850000|2025-07-03 15:17:30|876.7|876.4|876.7|876.4|876.7|876.4|876.6|876.3|0
1751555860000|2025-07-03 15:17:40|876.9|876.5|877|876.7|877|876.7|876.8|876.5|845
1751555870000|2025-07-03 15:17:50|877.2|876.8|877.5|877.1|877.5|877.1|877.2|876.8|259
1751555880000|2025-07-03 15:18:00|877.6|877.2|876.9|876.6|877.6|877.2|876.9|876.6|984
1751555890000|2025-07-03 15:18:10|877|876.5|876.9|876.5|877|876.6|876.9|876.5|515
1751555900000|2025-07-03 15:18:20|876.8|876.4|876.9|876.5|876.9|876.5|876.8|876.4|0
1751555910000|2025-07-03 15:18:30|876.8|876.4|876.9|876.5|876.9|876.5|876.8|876.4|0
1751555920000|2025-07-03 15:18:40|876.8|876.4|877|876.6|877|876.6|876.8|876.4|0
1751555930000|2025-07-03 15:18:50|876.9|876.5|876.9|876.6|876.9|876.6|876.9|876.5|198
1751555940000|2025-07-03 15:19:00|876.6|876.3|876.5|876.2|876.6|876.3|876.5|876.2|1092
1751555950000|2025-07-03 15:19:10|876.7|876.4|876.6|876.2|876.8|876.5|876.6|876.2|651
1751555960000|2025-07-03 15:19:20|876.4|876.3|876.7|876.3|876.7|876.3|876.4|876|1318
1751555970000|2025-07-03 15:19:30|876.6|876.2|876.4|876|876.8|876.4|876.4|876|13
1751555980000|2025-07-03 15:19:40|876.5|876.1|876.4|876|876.5|876.1|876.3|876|0
1751555990000|2025-07-03 15:19:50||876.1||876.1||876.1||876.1|0
1751556000000|2025-07-03 15:20:00|876.3|876|875.7|875.3|876.3|876|875.5|875.3|132
1751556010000|2025-07-03 15:20:10|875.8|875.4|875.8|875.4|876|875.7|875.8|875.4|0
1751556020000|2025-07-03 15:20:20|875.7|875.3|875.6|875.2|875.7|875.3|875.6|875.2|0
1751556030000|2025-07-03 15:20:30|875.5|875.1|875.7|875.4|875.9|875.6|875.5|875.1|537
1751556040000|2025-07-03 15:20:40|875.6|875.3|875.8|875.4|875.8|875.4|875.6|875.3|0
1751556050000|2025-07-03 15:20:50||875.5||875.5||875.5||875.5|0
1751556060000|2025-07-03 15:21:00|875.7|875.3|875.6|875.3|875.7|875.3|875.6|875.2|297
1751556070000|2025-07-03 15:21:10|875.5|875.2|875.4|875|875.5|875.2|875.3|875|0
1751556080000|2025-07-03 15:21:20|874.8|874.3|875|874.6|875.2|874.8|874.8|874.3|1317
1751556090000|2025-07-03 15:21:30|874.9|874.8|875.5|875.1|875.5|875.1|874.9|874.8|900
1751556100000|2025-07-03 15:21:40|875.3|874.9|875.1|874.7|875.4|875|875|874.6|511
1751556110000|2025-07-03 15:21:50|875.2|874.8|875.2|874.9|875.2|874.9|875.2|874.8|123
1751556120000|2025-07-03 15:22:00|875.3|875|875.2|874.8|875.3|875|875.2|874.8|104
1751556130000|2025-07-03 15:22:10|875.1|874.7|875|874.7|875.1|874.7|875|874.7|0
1751556140000|2025-07-03 15:22:20|875.2|874.8|875.3|874.9|875.5|875.1|875.2|874.8|1590
1751556150000|2025-07-03 15:22:30|875.1|874.8|875.1|874.8|875.1|874.8|875|874.8|0
1751556160000|2025-07-03 15:22:40|875.2|874.7|875.1|874.7|875.2|874.7|875.1|874.7|0
1751556170000|2025-07-03 15:22:50|875.4|874.8|875.4|875|875.5|875.1|875.4|874.7|491
1751556180000|2025-07-03 15:23:00|875.3|874.9|875.2|874.8|875.4|874.9|875.2|874.8|0
1751556190000|2025-07-03 15:23:10|875.3|874.9|875.1|874.7|875.3|874.9|875.1|874.7|300
1751556200000|2025-07-03 15:23:20|875.2|874.8|874.9|874.5|875.2|874.8|874.9|874.5|0
1751556210000|2025-07-03 15:23:30|875.2|874.8|875.2|874.7|875.2|874.8|875.2|874.7|0
1751556220000|2025-07-03 15:23:40|875.1|874.8|875.1|874.7|875.2|874.8|875|874.6|0
1751556230000|2025-07-03 15:23:50|875|874.6|875.1|874.7|875.2|874.7|875|874.6|0
1751556240000|2025-07-03 15:24:00|875.2|874.9|875.2|874.8|875.3|874.9|875.2|874.8|0
1751556250000|2025-07-03 15:24:10|875.4|875|875.3|875|875.5|875.1|875.3|875|0
1751556260000|2025-07-03 15:24:20|875.2|874.9|875.5|875.1|875.5|875.1|875.2|874.8|0
1751556270000|2025-07-03 15:24:30|875.4|875.2|875.5|875.2|875.5|875.3|875.4|875.2|0
1751556280000|2025-07-03 15:24:40|875.4|875|875.5|875.1|875.5|875.1|875.4|875|50
1751556290000|2025-07-03 15:24:50|875.4||875.5||875.5||875.4||0
1751556300000|2025-07-03 15:25:00|875.4|875|875.5|875.1|875.5|875.1|875.4|875|0
1751556310000|2025-07-03 15:25:10|875.4|875|875.4|875|875.5|875.1|875.4|875|493
1751556320000|2025-07-03 15:25:20|875.3|874.9|875.3|874.9|875.4|875|875.1|874.9|690
1751556330000|2025-07-03 15:25:30|875.2|874.8|875.2|874.9|875.2|874.9|875.2|874.8|0
1751556340000|2025-07-03 15:25:40|875.5|875.2|875.5|875.2|875.8|875.4|875.5|875.1|636
1751556350000|2025-07-03 15:25:50|875.4|875.1|875.3|874.9|875.5|875.1|875.3|874.9|0
1751556360000|2025-07-03 15:26:00|875.5|875.1|875.5|875.2|875.5|875.2|875.4|875|488
1751556370000|2025-07-03 15:26:10|875.6|875.3|875.8|875.4|875.8|875.4|875.6|875.3|124
1751556380000|2025-07-03 15:26:20|875.5|875.2|875.6|875.3|875.6|875.3|875.5|875.2|401
1751556390000|2025-07-03 15:26:30|875.8|875.5|875.4|875|875.8|875.5|875.4|875|765
1751556400000|2025-07-03 15:26:40|875.3|875.1|875.5|875.1|875.5|875.1|875.3|875.1|0
1751556410000|2025-07-03 15:26:50|875.4|875|875.3|875|875.4|875|875.3|875|0
1751556420000|2025-07-03 15:27:00|875.5|875.1|875.5|875.1|875.5|875.1|875.5|875.1|0
1751556430000|2025-07-03 15:27:10|875.4|875|875.5|875.1|875.5|875.1|875.4|875|0
1751556440000|2025-07-03 15:27:20||875.2||875.1||875.2||875.1|0
1751556450000|2025-07-03 15:27:30|875.4||875.4||875.4||875.4||46
1751556470000|2025-07-03 15:27:50|875.3||875.4||875.4||875.3||486
1751556480000|2025-07-03 15:28:00|875.3|874.9|875.2|874.9|875.3|874.9|875.2|874.9|599
1751556490000|2025-07-03 15:28:10|875.1|874.5|875|874.7|875.1|874.7|874.9|874.5|486
1751556500000|2025-07-03 15:28:20|875.1|874.8|875.1|874.8|875.1|874.8|875|874.7|0
1751556510000|2025-07-03 15:28:30|874.9|874.7|874.8|874.5|875|874.7|874.8|874.4|0
1751556520000|2025-07-03 15:28:40||874.6||874.5||874.6||874.5|565
1751556530000|2025-07-03 15:28:50|874.9|874.6|875|874.8|875|874.8|874.9|874.6|108
1751556540000|2025-07-03 15:29:00|875.1||875||875.1||875||0
1751556550000|2025-07-03 15:29:10|875.2|874.7|875.1|874.8|875.2|874.8|875.1|874.7|650
1751556560000|2025-07-03 15:29:20|875.2|874.7|875.2|874.9|875.4|875|875.2|874.7|260
1751556570000|2025-07-03 15:29:30|875|875|875.2|874.8|875.2|875|875|874.8|231
1751556580000|2025-07-03 15:29:40||874.9||874.9||874.9||874.9|759
1751556590000|2025-07-03 15:29:50|875.1||875.2||875.2||875.1||0
1751612410000|2025-07-04 07:00:10|869.2|868.2|869.6|869.3|869.6|869.3|869.2|868.2|1500
1751612420000|2025-07-04 07:00:20|870.4|869.4|870.9|870|870.9|870|870.4|869.1|404
1751612430000|2025-07-04 07:00:30|870.8|869.6|870.3|869.1|870.8|869.9|870.3|869.1|300
1751612440000|2025-07-04 07:00:40|870.4|869.3|870.6|869.6|870.6|869.6|869.9|868.8|2777
1751612450000|2025-07-04 07:00:50|870.5|868.9|870.6|869.5|870.6|869.5|870|868.9|0
1751612460000|2025-07-04 07:01:00|870.4|869.4|870.8|869.6|871|870.2|870.2|869|1282
1751612470000|2025-07-04 07:01:10|870.2|869.2|869.4|868.4|870.2|869.2|867.7|867|960
1751612480000|2025-07-04 07:01:20|869.3|868.3|869.1|868|869.3|868.3|869|868|0
1751612490000|2025-07-04 07:01:30|869.2|867.9|868.7|867.8|869.2|868|868.5|867.8|0
1751612500000|2025-07-04 07:01:40|868|867.7|868.6|867.9|868.7|867.9|868|867.2|694
1751612510000|2025-07-04 07:01:50|869.1|868.5|868.9|868|869.8|869|868.7|867.9|2352
1751612520000|2025-07-04 07:02:00|869|868.6|870|869.4|870|869.4|869|868.4|567
1751612530000|2025-07-04 07:02:10|869.8|869.2|869.4|868.7|869.8|869.2|868.9|868.1|422
1751612540000|2025-07-04 07:02:20|869.3|868.5|866.6|866.1|869.4|868.7|866.6|866|1060
1751612550000|2025-07-04 07:02:30|866.2|865.6|866.5|865.9|866.6|865.9|866.2|865.6|1200
1751612560000|2025-07-04 07:02:40|866.4|865.8|866.7|866.3|866.7|866.3|866.4|865.6|0
1751612570000|2025-07-04 07:02:50|866.8|866.5|867|866.2|867.2|866.5|866.6|865.8|1200
1751612580000|2025-07-04 07:03:00|867.3|866.6|866.5|865.8|867.3|866.6|865.7|865|2807
1751612590000|2025-07-04 07:03:10|866.6|865.9|866.7|866.2|867.9|867.2|866.6|865.9|1834
1751612600000|2025-07-04 07:03:20|866.9|866.4|867.3|866.6|867.3|866.6|866.9|866.2|634
1751612610000|2025-07-04 07:03:30|866.9|866.3|866|865.4|866.9|866.3|866|865.4|482
1751612620000|2025-07-04 07:03:40|865.7|865.2|866.2|865.4|866.2|865.6|865.7|865.2|1357
1751612630000|2025-07-04 07:03:50|865.8|865.5|867.4|866.8|867.5|866.9|865.8|865.2|2040
1751612640000|2025-07-04 07:04:00|867.5|866.9|867.7|867.1|868.5|867.9|867.4|866.7|1954
1751612650000|2025-07-04 07:04:10|867.3|866.5|866.8|866.1|867.3|866.5|866.6|865.9|530
1751612660000|2025-07-04 07:04:20|866.9|866.2|866.2|865.7|867.1|866.4|866.2|865.5|1950
1751612670000|2025-07-04 07:04:30|866.3|865.6|865.9|865.2|866.3|865.7|865.7|865.1|0
1751612680000|2025-07-04 07:04:40|866|865.3|866.4|865.9|866.4|865.9|866|865.3|100
1751612690000|2025-07-04 07:04:50|866.6|865.8|865.6|865|866.6|865.8|865.6|865|634
1751612700000|2025-07-04 07:05:00|865.5|865.1|866.4|865.9|866.4|865.9|865.4|865|1038
1751612710000|2025-07-04 07:05:10|866.6|866.3|866.1|865.6|866.7|866.3|866|865.5|1697
1751612720000|2025-07-04 07:05:20|866|865.8|865.7|865.3|866.3|865.8|865.7|865.2|268
1751612730000|2025-07-04 07:05:30|865.4|865.1|865.6|865.1|866.1|865.7|865.4|865|141
1751612740000|2025-07-04 07:05:40|865.7|865|866|865.5|866|865.6|865|864.5|2469
1751612750000|2025-07-04 07:05:50|866.2|865.4|865.7|865.3|866.2|865.7|865.5|865.3|1627
1751612760000|2025-07-04 07:06:00|865.9|865.4|865.5|865.2|867|866.5|865.5|865.2|1292
1751612770000|2025-07-04 07:06:10|865.9|865.4|865|864.5|865.9|865.4|864.7|864.3|977
1751612780000|2025-07-04 07:06:20|865.4|864.4|864.7|864.3|865.6|865.1|864.7|864.3|276
1751612790000|2025-07-04 07:06:30|864.9|864.4|864.8|864.4|865.1|864.6|864.3|863.7|61
1751612800000|2025-07-04 07:06:40|865.1|864.5|865.3|865|865.3|865|864.8|864.4|62
1751612810000|2025-07-04 07:06:50|865.6|865.1|865.3|864.9|866|865.7|864.8|864.2|1670
1751612820000|2025-07-04 07:07:00|865.4|864.6|865.3|864.8|865.8|865.3|864.9|864.5|356
1751612830000|2025-07-04 07:07:10|865.5|864.9|865.1|864.6|865.7|865.2|865.1|864.6|0
1751612840000|2025-07-04 07:07:20|865.7|865.2|865.9|865.4|865.9|865.4|865.5|865.1|111
1751612850000|2025-07-04 07:07:30|865.8|865.3|865.6|865.2|865.9|865.5|865.6|865.2|912
1751612860000|2025-07-04 07:07:40|865.7|865.3|865.7|865.2|865.8|865.3|865.3|864.8|150
1751612870000|2025-07-04 07:07:50|865.4|865|865.6|865.2|865.9|865.4|865.4|864.9|1256
1751612880000|2025-07-04 07:08:00|865.8|865.3|866|865.5|866.5|866|865.8|865.3|1205
1751612890000|2025-07-04 07:08:10|865.9|865.4|864.9|864.5|866.4|865.9|864.9|864.5|1039
1751612900000|2025-07-04 07:08:20|865|864.6|865.3|864.9|865.4|864.9|864.9|864.4|203
1751612910000|2025-07-04 07:08:30|865.1|864.6|864.6|864.2|865.1|864.6|864.5|864.2|63
1751612920000|2025-07-04 07:08:40|864.8|864.4|865.7|865.2|866.1|865.6|864.8|864.4|135
1751612930000|2025-07-04 07:08:50|865.5|865.1|865.2|864.7|865.6|865.1|865.1|864.6|2
1751612940000|2025-07-04 07:09:00|865.3|864.8|864.2|863.8|865.3|864.8|864.2|863.8|35
1751612950000|2025-07-04 07:09:10|864.3|863.9|864.2|863.7|864.3|863.9|863.9|863.6|188
1751612960000|2025-07-04 07:09:20|864.3|863.8|864.1|863.8|864.4|863.9|864.1|863.8|123
1751612970000|2025-07-04 07:09:30|864|863.6|863.6|863.1|864|863.6|863.1|862.8|656
1751612980000|2025-07-04 07:09:40|863.2|862.6|862.3|861.8|863.3|862.9|862.2|861.8|1353
1751612990000|2025-07-04 07:09:50|862.2|861.6|862|861.6|862.4|861.9|861.9|861.6|0
1751613000000|2025-07-04 07:10:00|861.9|861.4|861.7|861.4|862|861.5|861.6|861.2|345
1751613010000|2025-07-04 07:10:10|861.8|861.3|861.6|861.3|861.9|861.4|861.4|861.2|269
1751613020000|2025-07-04 07:10:20|861.5|861.4|860.4|860|861.8|861.4|860.4|860|590
1751613030000|2025-07-04 07:10:30|860.5|860.1|859.9|859.6|860.5|860.1|859.8|859.6|51
1751613040000|2025-07-04 07:10:40|860|859.5|859.9|859.5|860|859.7|859.9|859.5|146
1751613050000|2025-07-04 07:10:50|860.2|859.6|860.2|859.8|860.7|860.2|860.2|859.6|756
1751613060000|2025-07-04 07:11:00|860.3|859.9|860.7|860.2|861.3|860.9|860.3|859.9|1944
1751613070000|2025-07-04 07:11:10|861|860.6|861.1|860.9|861.9|861.5|861|860.6|2073
1751613080000|2025-07-04 07:11:20|861|860.8|861.3|861|861.3|861|861|860.6|505
1751613090000|2025-07-04 07:11:30|861.4|860.9|861.1|860.8|861.9|861.5|861.1|860.8|644
1751613100000|2025-07-04 07:11:40|861.2|861.1|861.2|860.8|861.5|861.1|861.1|860.8|140
1751613110000|2025-07-04 07:11:50|861.6|861.1|861.4|861.1|861.8|861.3|861.4|860.9|116
1751613120000|2025-07-04 07:12:00|861.8|861.3|862|861.5|862|861.5|861.5|861|1462
1751613130000|2025-07-04 07:12:10|862.4|861.9|862|861.5|862.6|862.1|862|861.5|418
1751613140000|2025-07-04 07:12:20|862.1|861.6|862.2|861.8|862.5|862|861.9|861.5|132
1751613150000|2025-07-04 07:12:30|862.1|861.6|862.1|861.5|862.1|861.7|861.7|861.2|119
1751613160000|2025-07-04 07:12:40|862|861.7|862.3|861.8|862.5|862|862|861.7|94
1751613170000|2025-07-04 07:12:50|862.1|861.7|862.3|861.9|862.4|861.9|862|861.6|728
1751613180000|2025-07-04 07:13:00|862.1|861.7|862.2|861.8|862.7|862.3|862.1|861.7|281
1751613190000|2025-07-04 07:13:10|862.1|862|862.6|862.2|862.6|862.2|862.1|861.8|0
1751613200000|2025-07-04 07:13:20|863.1|862.6|862.6|862.4|863.2|862.8|862.5|862.2|294
1751613210000|2025-07-04 07:13:30|862.7|862.3|862.9|862.5|863|862.5|862.7|862.3|0
1751613220000|2025-07-04 07:13:40|863|862.6|863.6|863.2|863.6|863.2|862.7|862.2|69
1751613230000|2025-07-04 07:13:50|863.5|863.1|863.4|863.1|863.5|863.2|863.4|863.1|113
1751613240000|2025-07-04 07:14:00|863.3|863|863.1|862.7|863.6|863.2|863|862.7|175
1751613250000|2025-07-04 07:14:10|863.2|863|863.6|863.1|863.6|863.2|863.2|863|4
1751613260000|2025-07-04 07:14:20|863.9|863.2|863.9|863.7|863.9|863.7|863.9|863.2|0
1751613270000|2025-07-04 07:14:30|864.1|863.6|864.5|864|864.5|864.2|864.1|863.6|159
1751613280000|2025-07-04 07:14:40|864.2|864.2|864.4|864.1|864.4|864.2|864.2|864|0
1751613290000|2025-07-04 07:14:50|864.5|864.2|864.7|864.3|864.7|864.3|864.5|864.2|0
1751613300000|2025-07-04 07:15:00|864.4|864.4|864.9|864.4|865|864.5|864.2|864|1617
1751613310000|2025-07-04 07:15:10|864.5|864.2|864.6|864.4|864.7|864.4|864.5|864.2|230
1751613320000|2025-07-04 07:15:20|864.7|865.2|865.5|865.2|865.6|865.2|864.7|865|184
1751613330000|2025-07-04 07:15:30|865.8|865.3|865|864.7|865.9|865.6|864.9|864.4|1264
1751613340000|2025-07-04 07:15:40|865.1|864.6|864.6|864.2|865.1|864.8|864.5|864|61
1751613350000|2025-07-04 07:15:50|864.7|864.3|865|864.6|865|864.6|864.7|864.3|0
1751613360000|2025-07-04 07:16:00|864.9|864.5|865.4|865|865.5|865.1|864.8|864.5|43
1751613370000|2025-07-04 07:16:10|865.3|864.9|864.9|864.6|865.3|865|864.9|864.6|431
1751613380000|2025-07-04 07:16:20|865|864.4|865|864.5|865|864.6|864.8|864.4|0
1751613390000|2025-07-04 07:16:30|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.5|0
1751613400000|2025-07-04 07:16:40|864.4|864|864.2|863.9|864.5|864|864.1|863.9|787
1751613410000|2025-07-04 07:16:50|864.1|863.7|863.9|863.5|864.2|863.7|863.9|863.5|294
1751613420000|2025-07-04 07:17:00|863.7|863.4|863.5|863.3|863.7|863.4|863.5|863.3|12
1751613430000|2025-07-04 07:17:10|863.6|863|863.7|863.3|863.8|863.3|863.4|863|256
1751613440000|2025-07-04 07:17:20|863.8|863.4|863.6|863.1|863.9|863.5|863.5|863.1|98
1751613450000|2025-07-04 07:17:30|863.4|863.2|863.5|863.1|863.6|863.2|863.3|863|150
1751613460000|2025-07-04 07:17:40|863.4|862.6|863.1|862.6|863.4|862.7|862.9|862.6|1078
1751613470000|2025-07-04 07:17:50|863|862.7|862.4|862.1|863|862.7|862.3|862.1|0
1751613480000|2025-07-04 07:18:00|862.1|861.8|861.8|861.3|862.1|861.8|861.4|861|395
1751613490000|2025-07-04 07:18:10|861.9|861.5|862.5|862.1|862.6|862.2|861.9|861.5|131
1751613500000|2025-07-04 07:18:20|862.6|862.2|862.5|862.3|862.6|862.3|862.5|862.2|9
1751613510000|2025-07-04 07:18:30|863|862.7|862.6|862.4|863|862.7|862.6|862.2|2170
1751613520000|2025-07-04 07:18:40|862.9|862.5|862.7|862.2|862.9|862.5|862.4|861.9|1200
1751613530000|2025-07-04 07:18:50|862.8|862.3|862.9|862.5|862.9|862.5|862.7|862.3|11
1751613540000|2025-07-04 07:19:00|862.8|862.7|862.9|862.6|863.1|862.7|862.7|862.6|0
1751613550000|2025-07-04 07:19:10|863|862.5|863.1|862.5|863.1|862.5|862.6|862.1|202
1751613560000|2025-07-04 07:19:20|863||862.9||863||862.9||100
1751613570000|2025-07-04 07:19:30|863.3|862.8|863.7|863.4|863.7|863.4|863.3|862.8|600
1751613580000|2025-07-04 07:19:40|863.8||863.7||863.8||863.7||30
1751613590000|2025-07-04 07:19:50|863.5|863.5|863.6|863.4|863.6|863.5|863.5|863.4|0
1751613600000|2025-07-04 07:20:00|863.5|863.2|863.5|863.2|863.7|863.3|863.4|863|308
1751613610000|2025-07-04 07:20:10|863.3|863|863.7|863.4|863.7|863.4|863.3|863|100
1751613620000|2025-07-04 07:20:20|863.6|863.3|863.6|863.3|863.6|863.4|863.6|863.2|0
1751613640000|2025-07-04 07:20:40|864|863.6|863.9|863.4|864|863.6|863.1|862.6|860
1751613650000|2025-07-04 07:20:50|863.7|863.5|863.6|863.2|863.7|863.6|863.6|863.2|299
1751613660000|2025-07-04 07:21:00|863.7|863|863.5|863.1|863.7|863.1|863.4|863|25
1751613670000|2025-07-04 07:21:10|863.4|863|863.2|862.9|863.4|863.1|863.2|862.8|0
1751613680000|2025-07-04 07:21:20|863.3|862.7|863.1|862.6|863.3|862.7|863.1|862.6|61
1751613690000|2025-07-04 07:21:30|863.3|862.7|862.8|862.4|863.4|863|862.8|862.4|1221
1751613700000|2025-07-04 07:21:40|863|862.6|863.5|863.1|863.5|863.1|862.8|862.4|89
1751613710000|2025-07-04 07:21:50|863.4|863.2|863.7|863.2|863.7|863.2|863.3|863.2|0
1751613720000|2025-07-04 07:22:00|863.5|863.1|863.1|862.6|863.5|863.1|862.9|862.5|1813
1751613730000|2025-07-04 07:22:10|863.2|862.7|862.7|862.4|863.2|862.8|862.7|862.4|0
1751613740000|2025-07-04 07:22:20|863|862.6|862.9|862.5|863|862.7|862.9|862.4|35
1751613750000|2025-07-04 07:22:30|862.8|862.4|862.9|862.5|862.9|862.5|862.4|862.1|1237
1751613760000|2025-07-04 07:22:40|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|16
1751613770000|2025-07-04 07:22:50|862.5|862.2|862.7|862.4|862.8|862.4|862.5|862.2|364
1751613780000|2025-07-04 07:23:00|862.8|862.6|863|862.8|863.2|862.8|862.8|862.6|27
1751613790000|2025-07-04 07:23:10|863.1||863.1||863.1||863.1||0
1751613800000|2025-07-04 07:23:20|862.9|862.6|863.1|862.6|863.1|862.7|862.9|862.6|0
1751613810000|2025-07-04 07:23:30|863|862.7|863.2|862.8|863.3|862.8|862.8|862.4|267
1751613820000|2025-07-04 07:23:40|863|862.7|862.5|862.1|863|862.7|862.5|862.1|0
1751613830000|2025-07-04 07:23:50|862.6|862.2|862.5|862.2|862.6|862.2|862.5|862.2|0
1751613840000|2025-07-04 07:24:00|862|861.7|862.2|861.7|862.2|861.7|861.8|861.6|1256
1751613850000|2025-07-04 07:24:10|861.9|861.8|861.8|861.3|862.2|861.8|861.8|861.3|576
1751613860000|2025-07-04 07:24:20|861.7|861.2|862|861.6|862.3|861.8|861.5|861.2|0
1751613870000|2025-07-04 07:24:30|862.1|861.8|862.3|862|862.5|862.1|862|861.5|65
1751613880000|2025-07-04 07:24:40|862.4|862.1|862.7|862.3|862.7|862.3|862.4|862|0
1751613890000|2025-07-04 07:24:50|862.4|862|862.3|862|862.4|862|862.3|861.8|65
1751613900000|2025-07-04 07:25:00|862.1|861.6|862.1|861.7|862.5|862|862.1|861.6|8
1751613910000|2025-07-04 07:25:10|861.9|861.6|862.1|861.7|862.1|861.8|861.9|861.5|0
1751613920000|2025-07-04 07:25:20|862|861.8|862.1|861.8|862.1|861.8|862|861.8|0
1751613930000|2025-07-04 07:25:30|861.6|861.4|861.9|861.5|862.1|861.7|861.6|861.4|167
1751613940000|2025-07-04 07:25:40|862|861.6|862.1|861.7|862.1|861.7|861.9|861.5|25
1751613950000|2025-07-04 07:25:50|862|861.6|862|861.6|862.1|861.8|861.9|861.6|0
1751613960000|2025-07-04 07:26:00|862.1|861.8|861.9|861.7|862.1|861.8|861.9|861.6|21
1751613970000|2025-07-04 07:26:10|862.2|861.6|862.9|862.5|862.9|862.5|862.2|861.6|446
1751613980000|2025-07-04 07:26:20|862.8|862.6|862.7|862.3|862.9|862.6|862.6|862.2|0
1751613990000|2025-07-04 07:26:30|862.9|862.5|862.6|862.2|862.9|862.5|862.4|862|5
1751614000000|2025-07-04 07:26:40|862.5|862|862.1|861.8|862.5|862.1|862.1|861.8|0
1751614010000|2025-07-04 07:26:50|862.2||862.1||862.2||862.1||33
1751614020000|2025-07-04 07:27:00|862|861.7|862.4|862.1|862.5|862.1|862|861.7|560
1751614030000|2025-07-04 07:27:10|862.2|861.9|862.8|862.4|862.8|862.4|862.2|861.9|154
1751614040000|2025-07-04 07:27:20|863.2|862.5|863.2|862.8|863.2|862.8|863.1|862.5|120
1751614050000|2025-07-04 07:27:30|863.1|862.9|863.1|862.8|863.2|862.9|863.1|862.8|0
1751614060000|2025-07-04 07:27:40|862.8|862.5|862.8|862.4|862.9|862.5|862.8|862.4|0
1751614070000|2025-07-04 07:27:50|862.9|862.5|862.8|862.4|862.9|862.5|862.8|862.4|0
1751614080000|2025-07-04 07:28:00|862.9|862.5|862.9|862.6|862.9|862.6|862.9|862.5|0
1751614090000|2025-07-04 07:28:10|862.8|862.4|862.6|862.2|862.8|862.5|862.4|862|866
1751614100000|2025-07-04 07:28:20|862.8|862.3|862.3|861.8|862.8|862.3|862.2|861.8|263
1751614110000|2025-07-04 07:28:30|862.2|861.9|862.5|862.1|862.5|862.1|862.2|861.9|0
1751614120000|2025-07-04 07:28:40|862.4|862.2|862.7|862.4|862.8|862.4|862.4|862.2|194
1751614130000|2025-07-04 07:28:50|862.8|862.6|863|862.6|863.3|862.9|862.8|862.6|356
1751614140000|2025-07-04 07:29:00|863.1|862.7|863.2|862.8|863.2|862.9|863.1|862.7|0
1751614150000|2025-07-04 07:29:10|863|862.7|862.9|862.4|863.2|862.8|862.7|862.4|654
1751614160000|2025-07-04 07:29:20|862.8|862.5|862.8|862.4|862.9|862.5|862.8|862.4|0
1751614170000|2025-07-04 07:29:30|862.9|862.5|862.9|862.5|862.9|862.5|862.9|862.5|0
1751614180000|2025-07-04 07:29:40|863|862.6|862.8|862.4|863|862.6|862.7|862.4|0
1751614190000|2025-07-04 07:29:50|862.9|862.5|862.8|862.5|862.9|862.5|862.6|862.3|23
1751614200000|2025-07-04 07:30:00|862.2|861.8|862.2|861.9|862.8|862.4|862.2|861.8|1708
1751614210000|2025-07-04 07:30:10|862.3|862|862.5|862.2|862.5|862.2|862.3|862|228
1751614220000|2025-07-04 07:30:20|862.4|862|862.4|862|862.6|862|862.2|862|201
1751614230000|2025-07-04 07:30:30|862.2|861.8|862.1|861.8|862.2|861.8|862|861.8|0
1751614240000|2025-07-04 07:30:40|862|861.9|862.4|862|862.4|862|862|861.9|41
1751614250000|2025-07-04 07:30:50|862.2|861.8|862.2|861.9|862.2|861.9|862.1|861.8|865
1751614260000|2025-07-04 07:31:00|862.5|862|861.6|861.4|862.5|862|861.6|861.4|294
1751614270000|2025-07-04 07:31:10|861.7|861.5|861.7|861.4|861.9|861.5|861.6|861.3|41
1751614280000|2025-07-04 07:31:20|861.9|861.5|862.4|862.1|862.4|862.1|861.6|861.2|226
1751614290000|2025-07-04 07:31:30|862.5|862.2|862.1|861.7|862.5|862.2|862|861.7|0
1751614300000|2025-07-04 07:31:40|861.8|861.6|862.1|861.7|862.1|861.7|861.8|861.5|0
1751614310000|2025-07-04 07:31:50|862.3|861.8|862.5|862.2|862.5|862.2|862.3|861.8|209
1751614320000|2025-07-04 07:32:00|862.6|862.3|862.5|862.2|862.6|862.3|862.4|862|0
1751614330000|2025-07-04 07:32:10|862.6|862.3|862.6|862.3|862.9|862.3|862.5|862.3|0
1751614340000|2025-07-04 07:32:20|863|862.6|862.9|862.5|863|862.6|862.9|862.5|244
1751614350000|2025-07-04 07:32:30|863|862.6|864.2|863.8|864.2|863.8|863|862.6|196
1751614360000|2025-07-04 07:32:40|864.1|863.7|864.4|864.1|864.4|864.1|864.1|863.7|15
1751614370000|2025-07-04 07:32:50|864.5|864|864.3|864|864.5|864.1|864.3|864|196
1751614380000|2025-07-04 07:33:00|864.1|863.8|864|863.6|864.1|863.8|863.8|863.5|454
1751614390000|2025-07-04 07:33:10|863.9|863.5|864|863.5|864.1|863.7|863.9|863.5|0
1751614400000|2025-07-04 07:33:20|863.9|863.6|864|863.8|864.3|863.9|863.9|863.5|362
1751614410000|2025-07-04 07:33:30|863.9|863.7|864.1|863.8|864.2|863.9|863.9|863.7|67
1751614420000|2025-07-04 07:33:40|863.9|863.7|863.9|863.5|864|863.7|863.6|863.2|325
1751614430000|2025-07-04 07:33:50|863.6|863.4|863.3|862.9|863.6|863.4|863.3|862.9|120
1751614440000|2025-07-04 07:34:00|863.6|863|863.6|863.3|863.6|863.3|863.6|863|0
1751614450000|2025-07-04 07:34:10|863.9|863.4|863.8|863.4|863.9|863.5|863.6|863.3|0
1751614460000|2025-07-04 07:34:20|863.7|863.3|863.9|863.5|863.9|863.5|863.5|863.3|67
1751614470000|2025-07-04 07:34:30|863.8|863.4|863.8|863.4|863.9|863.4|863.8|863.4|0
1751614480000|2025-07-04 07:34:40|863.7|863.3|864.6|864.2|864.6|864.2|863.7|863.3|0
1751614490000|2025-07-04 07:34:50|864.5|864.1|864.5|864.2|864.5|864.2|864.4|864.1|0
1751614500000|2025-07-04 07:35:00|864.6|864|864.6|864.2|864.6|864.2|864.4|864|0
1751614510000|2025-07-04 07:35:10|864.5|864.5|865.1|864.7|865.1|864.7|864.5|864.5|68
1751614520000|2025-07-04 07:35:20|864.9|864.6|864.8|864.6|864.9|864.6|864.8|864.6|0
1751614530000|2025-07-04 07:35:30|864.9||864.8||864.9||864.7||244
1751614540000|2025-07-04 07:35:40|864.7|864.2|864.6|864.2|864.7|864.3|864.5|864.2|17
1751614550000|2025-07-04 07:35:50|864.7|864.3|864.7|864.4|864.7|864.4|864.7|864.2|0
1751614560000|2025-07-04 07:36:00|864.6||864.6||864.6||864.6||0
1751614570000|2025-07-04 07:36:10|864.4|864.2|863.9|863.7|864.4|864.2|863.9|863.7|1930
1751614580000|2025-07-04 07:36:20|864|864|864.1|863.8|864.5|864.1|864|863.8|186
1751614590000|2025-07-04 07:36:30|864.2|863.9|864.3|864|864.3|864|864.2|863.9|0
1751614600000|2025-07-04 07:36:40|864.2|863.5|864.4|864|864.4|864|863.9|863.5|242
1751614610000|2025-07-04 07:36:50|864.5|864.8|865|864.6|865.6|865.1|864.5|864.6|634
1751614620000|2025-07-04 07:37:00|864.9|864.8|865.1|864.7|865.4|865|864.9|864.6|2713
1751614630000|2025-07-04 07:37:10|865|864.8|864.9|864.5|865|864.8|864.7|864.3|0
1751614640000|2025-07-04 07:37:20|865|864.4|864.8|864.4|865|864.6|864.8|864.4|0
1751614650000|2025-07-04 07:37:30|865.2|864.7|865.2|864.7|865.3|864.8|865.2|864.7|67
1751614660000|2025-07-04 07:37:40|864.9|864.5|864.5|864.1|864.9|864.5|864.4|863.9|0
1751614670000|2025-07-04 07:37:50|864.6|864.2|864.8|864.3|864.8|864.3|864.5|864|0
1751614680000|2025-07-04 07:38:00|865|864.4|864.6|864.2|865.2|864.7|864.6|864.2|615
1751614690000|2025-07-04 07:38:10|864.5|864.1|864.6|864.2|864.6|864.2|864.4|864.1|68
1751614700000|2025-07-04 07:38:20|864.7|864.1|864.2|863.8|864.7|864.1|864.2|863.8|0
1751614710000|2025-07-04 07:38:30|864.1|863.6|864|863.7|864.1|863.7|863.9|863.6|0
1751614720000|2025-07-04 07:38:40|864.1||864.1||864.1||864||0
1751614730000|2025-07-04 07:38:50|864|863.9|864.6|864.3|864.8|864.4|864|863.9|164
1751614740000|2025-07-04 07:39:00|864.7|864.4|864.9|864.6|865|864.6|864.7|864.4|68
1751614750000|2025-07-04 07:39:10|864.8|864.4|864.4|864|864.8|864.4|864.4|864|100
1751614760000|2025-07-04 07:39:20|864.5|864.1|864.6|864.1|864.7|864.3|864.5|864|0
1751614770000|2025-07-04 07:39:30|864.7|864.3|864.4|864|864.7|864.3|864.4|864|0
1751614780000|2025-07-04 07:39:40|864.2|863.9|864.2|863.9|864.2|863.9|864.2|863.9|14
1751614790000|2025-07-04 07:39:50|864.4|864.1|864.3|864|864.6|864.2|864.3|863.9|1004
1751614800000|2025-07-04 07:40:00|864.4|863.9|864.3|863.9|864.4|863.9|864.2|863.8|42
1751614810000|2025-07-04 07:40:10|864.4|864.1|864.5|864.1|864.5|864.1|864.4|864|305
1751614820000|2025-07-04 07:40:20|864.4|864|863.7|863.5|864.4|864|863.7|863.5|0
1751614830000|2025-07-04 07:40:30|863.8||863.8||863.8||863.7||0
1751614840000|2025-07-04 07:40:40|863.9|863.8|864.2|863.8|864.2|863.8|863.9|863.8|0
1751614850000|2025-07-04 07:40:50|864.1|863.7|863.8|863.5|864.1|863.7|863.8|863.5|100
1751614860000|2025-07-04 07:41:00|863.5|863.1|863.7|863.3|863.7|863.3|863.4|863|45
1751614870000|2025-07-04 07:41:10|863.8|863.2|863.4|863.1|863.8|863.2|863.3|863|0
1751614880000|2025-07-04 07:41:20|863.3|863|863.4|863.1|863.4|863.1|863.3|863|45
1751614890000|2025-07-04 07:41:30|863.5||863.3||863.5||863.2||0
1751614900000|2025-07-04 07:41:40|863.2|862.8|862.9|862.7|863.2|862.8|862.9|862.7|12
1751614910000|2025-07-04 07:41:50|863|862.4|863|862.7|863.2|862.7|862.7|862.4|580
1751614920000|2025-07-04 07:42:00|862.5|862.6|862.3|862|862.5|862.6|862.2|862|19
1751614930000|2025-07-04 07:42:10|862.7|862.3|863.1|862.7|863.1|862.7|862.6|862.3|165
1751614940000|2025-07-04 07:42:20|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|0
1751614950000|2025-07-04 07:42:30|862.9|862.6|863|862.7|863|862.7|862.8|862.5|50
1751614960000|2025-07-04 07:42:40|862.9|862.6|863.1|862.8|863.1|862.8|862.9|862.6|134
1751614970000|2025-07-04 07:42:50||862.9||862.9||862.9||862.8|50
1751614980000|2025-07-04 07:43:00|863.7|863.4|863.8|863.4|863.8|863.4|863.7|863.4|61
1751614990000|2025-07-04 07:43:10|863.3|863|863.3|863.1|863.4|863.1|863.2|863|0
1751615000000|2025-07-04 07:43:20|863.2|863|863.4|863.1|863.5|863.2|863.2|863|140
1751615010000|2025-07-04 07:43:30|863.6|863.2|863.4|863.2|863.6|863.3|863.3|863.1|56
1751615020000|2025-07-04 07:43:40|863.3|863|863|862.7|863.3|863|863|862.7|0
1751615030000|2025-07-04 07:43:50|862.8|862.6|863.3|862.9|863.4|863|862.8|862.6|136
1751615040000|2025-07-04 07:44:00|863.2|862.8|863.1|862.8|863.3|862.9|863.1|862.8|0
1751615050000|2025-07-04 07:44:10|863|862.9|863.1|862.8|863.2|862.9|863|862.8|93
1751615060000|2025-07-04 07:44:20|863.3|862.9|863.3|862.9|863.3|863|863.2|862.8|5
1751615070000|2025-07-04 07:44:30|863.2|862.8|863.2|862.9|863.5|863.1|863.1|862.7|66
1751615080000|2025-07-04 07:44:40|863.3||863.2||863.3||863.1||15
1751615090000|2025-07-04 07:44:50|863.3|863|863.2|862.9|863.4|863|863.2|862.9|0
1751615100000|2025-07-04 07:45:00||862.8||862.8||862.8||862.8|350
1751615110000|2025-07-04 07:45:10|863|862.7|863.1|862.7|863.1|862.7|863|862.7|900
1751615120000|2025-07-04 07:45:20|863|863|863.6|863.2|863.6|863.2|863|863|68
1751615140000|2025-07-04 07:45:40|863.5|863.1|863.5|863.1|863.5|863.1|863.4|863|250
1751615150000|2025-07-04 07:45:50|863.3|862.7|863|862.6|863.3|862.8|863|862.6|11
1751615160000|2025-07-04 07:46:00|863.1|862.7|863.2|862.7|863.2|862.7|863|862.5|0
1751615170000|2025-07-04 07:46:10|863.1|862.6|862.9|862.5|863.1|862.7|862.8|862.4|0
1751615180000|2025-07-04 07:46:20|862.8|862.4|863|862.6|863|862.6|862.8|862.4|0
1751615190000|2025-07-04 07:46:30|863.2|862.8|862.7|862.4|863.2|862.8|862.7|862.4|70
1751615200000|2025-07-04 07:46:40|862.8|862.3|862.8|862.4|862.9|862.6|862.8|862.3|0
1751615210000|2025-07-04 07:46:50|863|862.5|862.8|862.4|863|862.6|862.8|862.4|6
1751615220000|2025-07-04 07:47:00|862.3|862|862.6|862.2|862.6|862.2|862.3|862|189
1751615230000|2025-07-04 07:47:10|862.7|862.3|862.7|862.3|862.8|862.4|862.7|862.3|0
1751615240000|2025-07-04 07:47:20|862.6|862.2|862.6|862.3|862.7|862.3|862.5|862.2|13
1751615250000|2025-07-04 07:47:30|862.7|862.4|862.7|862.4|862.8|862.4|862.7|862.4|1
1751615260000|2025-07-04 07:47:40|862.8|862.3|862.8|862.4|862.8|862.4|862.8|862.3|0
1751615270000|2025-07-04 07:47:50|863.4|863|863.3|862.9|863.7|863.3|863|862.6|701
1751615280000|2025-07-04 07:48:00|863.2|862.8|863.1|862.8|863.2|862.9|863|862.8|0
1751615290000|2025-07-04 07:48:10|863.2|862.6|863.4|862.9|863.4|862.9|863.1|862.6|367
1751615300000|2025-07-04 07:48:20||863||863.1||863.1||863|0
1751615310000|2025-07-04 07:48:30|863.3|863|863.3|862.8|863.5|863|863.2|862.8|149
1751615320000|2025-07-04 07:48:40|863.2|862.9|863.1|862.7|863.2|862.9|863.1|862.7|100
1751615330000|2025-07-04 07:48:50|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.7|0
1751615340000|2025-07-04 07:49:00|863.3|862.9|863.5|863.1|863.5|863.1|863.3|862.9|0
1751615350000|2025-07-04 07:49:10|863.4|863|863.2|862.9|863.5|863.1|863.2|862.9|86
1751615360000|2025-07-04 07:49:20|863.3|862.8|863.6|863.2|863.6|863.2|863.3|862.8|69
1751615370000|2025-07-04 07:49:30|863.4|863|863|862.7|863.4|863|863|862.7|1200
1751615380000|2025-07-04 07:49:40|862.9|862.6|862.9|862.5|862.9|862.6|862.9|862.5|669
1751615390000|2025-07-04 07:49:50|863.1|862.6|862.9|862.5|863.1|862.7|862.8|862.5|0
1751615400000|2025-07-04 07:50:00|862.8|862.2|862.7|862.2|862.8|862.3|862.4|862|92
1751615410000|2025-07-04 07:50:10|862.5|862|862.2|861.8|862.5|862|862.2|861.8|75
1751615420000|2025-07-04 07:50:20|862.3|861.9|862.2|861.9|862.3|861.9|862.2|861.9|0
1751615430000|2025-07-04 07:50:30|862.3|861.8|862.2|861.8|862.3|861.8|862.2|861.8|0
1751615440000|2025-07-04 07:50:40|862.1|861.9|862.8|862.6|862.8|862.6|862.1|861.9|138
1751615450000|2025-07-04 07:50:50|862.7|862.4|862.9|862.6|862.9|862.7|862.7|862.3|1343
1751615460000|2025-07-04 07:51:00|862.7|862.3|862.6|862.2|862.8|862.4|862.5|862.2|0
1751615470000|2025-07-04 07:51:10|862.7|862.3|862.6|862.2|862.7|862.3|862.6|862.2|0
1751615480000|2025-07-04 07:51:20||862.3||862.2||862.3||862.2|20
1751615490000|2025-07-04 07:51:30|862.5|862.3|862.3|861.9|862.5|862.3|862.2|861.8|0
1751615500000|2025-07-04 07:51:40|862.7|862|862.6|862.2|862.8|862.4|862.6|862|69
1751615520000|2025-07-04 07:52:00|862.4|862.1|862.6|862.3|862.7|862.3|862.4|862.1|21
1751615530000|2025-07-04 07:52:10|862.5|862.2|862.5|862.2|862.5|862.2|862.5|862.2|0
1751615540000|2025-07-04 07:52:20|862.6|862.3|862.6|862.2|862.7|862.3|862.5|862.2|100
1751615550000|2025-07-04 07:52:30|862.5|862.1|862.4|862.1|862.5|862.1|862.4|862.1|0
1751615560000|2025-07-04 07:52:40||862||861.9||862.1||861.9|0
1751615570000|2025-07-04 07:52:50|862.5|862|862.2|862|862.5|862.1|862.2|862|100
1751615580000|2025-07-04 07:53:00|862.3||862.3||862.3||862.3||0
1751615590000|2025-07-04 07:53:10|862.2|861.8|862.1|861.8|862.2|861.9|862|861.8|827
1751615600000|2025-07-04 07:53:20|862.5|862.1|862.4|862|862.5|862.1|862.3|862|663
1751615610000|2025-07-04 07:53:30|862.3|861.9|862.3|861.9|862.3|861.9|862.3|861.9|0
1751615620000|2025-07-04 07:53:40||862||861.9||862||861.9|0
1751615630000|2025-07-04 07:53:50|862.2|862|862.4|862.1|862.5|862.1|862.2|862|3
1751615640000|2025-07-04 07:54:00|862.3|862|862.4|862.1|862.5|862.1|862.3|862|0
1751615650000|2025-07-04 07:54:10|862.5||862.4||862.5||862.4||69
1751615660000|2025-07-04 07:54:20|862.2|861.9|862.3|861.9|862.3|861.9|862.2|861.9|0
1751615670000|2025-07-04 07:54:30|862.2|861.6|861.6|861.2|862.2|861.6|861.5|861.1|502
1751615680000|2025-07-04 07:54:40|861.5||861.5||861.5||861.5||0
1751615690000|2025-07-04 07:54:50|861.6|861.3|861.6|861.3|861.7|861.3|861.6|861.2|0
1751615700000|2025-07-04 07:55:00|861.5|861.2|861.5|861.2|861.5|861.3|861.5|861.2|0
1751615710000|2025-07-04 07:55:10|861.6|861.3|861.7|861.4|861.9|861.5|861.6|861.3|69
1751615720000|2025-07-04 07:55:20|861.6|861.3|861.7|861.4|861.7|861.4|861.4|861.2|21
1751615730000|2025-07-04 07:55:30|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1751615740000|2025-07-04 07:55:40|861.5|861.1|861.5|861.1|861.5|861.2|861.5|861.1|69
1751615750000|2025-07-04 07:55:50||861.2||861.1||861.2||861.1|0
1751615760000|2025-07-04 07:56:00|861.4|861|861.2|861|861.5|861|861.2|860.9|738
1751615770000|2025-07-04 07:56:10|860.9|860.9|861.4|861.1|861.4|861.1|860.9|860.6|358
1751615780000|2025-07-04 07:56:20|861.5|861.2|861.4|861.1|861.6|861.2|861.4|861.1|0
1751615790000|2025-07-04 07:56:30|861.2|860.9|861.2|860.9|861.3|860.9|861.1|860.9|0
1751615800000|2025-07-04 07:56:40|||||||||600
1751615810000|2025-07-04 07:56:50|861.3|861|861.5|861.2|861.5|861.2|861.2|860.9|59
1751615820000|2025-07-04 07:57:00|861.6||861.6||861.6||861.6||196
1751615830000|2025-07-04 07:57:10|861.5|861.1|861.3|860.9|861.5|861.1|861.3|860.9|0
1751615840000|2025-07-04 07:57:20|861.4|861.1|861|860.6|861.4|861.1|861|860.6|1012
1751615850000|2025-07-04 07:57:30|860.9|860.5|860.9|860.5|860.9|860.5|860.9|860.5|12
1751615860000|2025-07-04 07:57:40|860.5|860.3|860.7|860.4|860.7|860.4|860.5|860.3|224
1751615880000|2025-07-04 07:58:00|860.8|860.5|860.8|860.4|860.8|860.5|860.5|860.2|1000
1751615890000|2025-07-04 07:58:10|860.7||860.7||860.8||860.7||0
1751615900000|2025-07-04 07:58:20|860.5|860.2|860.4|860.2|860.5|860.2|860.2|860.1|510
1751615920000|2025-07-04 07:58:40|860.3|860.3|860.3|860.1|860.3|860.3|860.3|860.1|1200
1751615930000|2025-07-04 07:58:50|860.6|860.3|860.5|860.2|860.6|860.3|860.5|860.2|79
1751615940000|2025-07-04 07:59:00|860.4|860.1|860.8|860.4|860.8|860.5|860.4|860.1|0
1751615950000|2025-07-04 07:59:10|860.7||860.8||860.8||860.6||0
1751615960000|2025-07-04 07:59:20|860.7||860.7||860.8||860.7||0
1751615970000|2025-07-04 07:59:30|860.8|860.5|860.7|860.4|860.9|860.5|860.7|860.4|69
1751615980000|2025-07-04 07:59:40|860.8|860.5|861.1|860.8|861.1|860.8|860.8|860.4|1200
1751615990000|2025-07-04 07:59:50|861.3|861|861.3|861|861.4|861.1|861.3|861|0
1751616000000|2025-07-04 08:00:00|861.2|860.9|861.4|861|861.4|861|861.2|860.9|0
1751616010000|2025-07-04 08:00:10|861.3|860.9|861.6|861.2|861.6|861.2|861.3|860.9|0
1751616020000|2025-07-04 08:00:20|861.8|861.3|861.4|861.1|861.8|861.4|861.3|860.9|15
1751616030000|2025-07-04 08:00:30|861.5|861.2|861.6|861.3|861.7|861.4|861.5|861.1|196
1751616040000|2025-07-04 08:00:40|861.5|861.2|861.5|861.2|861.5|861.2|861.5|861.2|0
1751616050000|2025-07-04 08:00:50|861|860.7|860.8|860.3|861|860.7|860.6|860.2|612
1751616060000|2025-07-04 08:01:00|860.7|860.4|860.7|860.3|860.8|860.4|860.7|860.3|0
1751616070000|2025-07-04 08:01:10|860.6|860.2|861|860.6|861|860.7|860.6|860.1|130
1751616080000|2025-07-04 08:01:20||860.7||860.6||860.7||860.6|103
1751616090000|2025-07-04 08:01:30|860.5|860.1|859.8|859.4|860.5|860.1|859.8|859.4|900
1751616100000|2025-07-04 08:01:40|859.9|859.5|859.8|859.6|859.9|859.6|859.8|859.4|774
1751616110000|2025-07-04 08:01:50|859.9|859.4|859.6|859.3|859.9|859.5|859.6|859.3|200
1751616120000|2025-07-04 08:02:00|859.5|859.1|859.5|859.1|859.6|859.2|859.4|859|224
1751616130000|2025-07-04 08:02:10|859.7|859.3|859.9|859.5|860.1|859.7|859.7|859.3|5000
1751616140000|2025-07-04 08:02:20|859.8|859.4|859.7|859.3|859.8|859.5|859.7|859.3|0
1751616150000|2025-07-04 08:02:30|859.5|859.1|859.2|858.8|859.5|859.1|859.2|858.8|51
1751616160000|2025-07-04 08:02:40|859.1|858.7|859.1|858.8|859.1|858.9|859.1|858.7|0
1751616170000|2025-07-04 08:02:50||858.7||858.8||858.8||858.7|74
1751616180000|2025-07-04 08:03:00||858.9||858.9||858.9||858.8|0
1751616190000|2025-07-04 08:03:10|859.4|859|859.9|859.5|859.9|859.5|859.1|858.7|769
1751616200000|2025-07-04 08:03:20|860|859.6|860.6|860.2|860.6|860.2|860|859.6|300
1751616210000|2025-07-04 08:03:30|860.5|860.3|860.8|860.4|860.8|860.4|860.5|860.3|35
1751616220000|2025-07-04 08:03:40|860.5|860.1|860.5|860|860.5|860.1|860.4|860|0
1751616230000|2025-07-04 08:03:50|860.4|860.1|860.3|859.9|860.6|860.2|860.3|859.9|0
1751616240000|2025-07-04 08:04:00|860.1|859.7|860.2|859.7|860.2|859.7|860.1|859.7|0
1751616250000|2025-07-04 08:04:10|859.5|859.1|859.4|859|859.5|859.1|859.4|859|39
1751616260000|2025-07-04 08:04:20|859.5|859.1|859.3|858.9|859.5|859.1|859.1|858.7|40
1751616270000|2025-07-04 08:04:30|859.5|859.1|859.4|859|859.5|859.1|859.4|859|0
1751616280000|2025-07-04 08:04:40||859.1||859.2||859.2||859|0
1751616290000|2025-07-04 08:04:50||859.1||859||859.1||859|0
1751616300000|2025-07-04 08:05:00|859.3|858.1|858.9|858.5|859.3|858.5|858.5|858.1|1248
1751616310000|2025-07-04 08:05:10|858.8|858.4|858.9|858.5|858.9|858.5|858.8|858.3|133
1751616320000|2025-07-04 08:05:20|859|858.6|859.2|858.9|859.2|858.9|859|858.6|0
1751616330000|2025-07-04 08:05:30|859.3|859.4|859.7|859.3|859.8|859.4|859.3|859.3|139
1751616340000|2025-07-04 08:05:40|859.6|859.2|859.4|859.1|859.6|859.2|859.4|859.1|0
1751616350000|2025-07-04 08:05:50|859.3|859|859.3|859|859.4|859|859.3|859|0
1751616360000|2025-07-04 08:06:00|859.4|859.1|859.3|859|859.5|859.2|859.3|859|46
1751616370000|2025-07-04 08:06:10|859.1|858.9|859.1|858.7|859.1|858.9|859|858.6|239
1751616380000|2025-07-04 08:06:20|859.2|858.9|859.3|859|859.3|859|859.2|858.8|0
1751616390000|2025-07-04 08:06:30|859.4|859.1|859.5|859.2|859.5|859.2|859.4|859|0
1751616400000|2025-07-04 08:06:40|859.6|859.1|859.3|858.9|859.6|859.1|859.2|858.9|130
1751616410000|2025-07-04 08:06:50|859.4|859|859.2|858.8|859.4|859|859.2|858.8|0
1751616420000|2025-07-04 08:07:00|859.3|858.9|859.4|859.1|859.4|859.1|859.3|858.9|0
1751616430000|2025-07-04 08:07:10|859.1|859|859.1|858.7|859.1|859|859.1|858.7|0
1751616440000|2025-07-04 08:07:20|858.9|858.8|859.1|858.8|859.1|858.8|858.9|858.6|0
1751616450000|2025-07-04 08:07:30|859.2|858.7|859.8|859.5|859.8|859.5|859.2|858.7|156
1751616460000|2025-07-04 08:07:40|859.7|859.4|860.1|859.7|860.1|859.7|859.7|859.4|128
1751616470000|2025-07-04 08:07:50|860||860||860||860||0
1751616480000|2025-07-04 08:08:00|860.2|859.8|860.4|860.1|860.4|860.1|860.2|859.8|830
1751616490000|2025-07-04 08:08:10|860.8|860.4|860.6|860.3|860.8|860.4|860.6|860.3|0
1751616500000|2025-07-04 08:08:20|860.8|860.4|860.6|860.2|860.8|860.5|860.5|860.1|0
1751616510000|2025-07-04 08:08:30|860.5|860.1|860.4|860|860.6|860.1|860.4|860|0
1751616520000|2025-07-04 08:08:40|860|859.9|860|859.8|860|859.9|860|859.6|0
1751616530000|2025-07-04 08:08:50|860.2|859.9|860.1|859.7|860.3|859.9|860.1|859.7|67
1751616540000|2025-07-04 08:09:00|859.9|859.6|860|859.6|860|859.6|859.8|859.6|0
1751616550000|2025-07-04 08:09:10|859.9|859.7|859.8|859.5|859.9|859.7|859.8|859.5|0
1751616560000|2025-07-04 08:09:20|860.2|859.4|860.2|859.9|860.2|859.9|860.2|859.4|0
1751616570000|2025-07-04 08:09:30|860.4|859.8|860.3|859.9|860.4|859.9|860.3|859.8|0
1751616580000|2025-07-04 08:09:40|860.2|859.8|860.1|859.8|860.3|859.8|860.1|859.8|0
1751616590000|2025-07-04 08:09:50|860.2|859.7|860.1|859.7|860.2|859.8|860|859.6|0
1751616600000|2025-07-04 08:10:00|860.3|859.8|860.2|859.8|860.4|860|860.1|859.8|146
1751616610000|2025-07-04 08:10:10|860.3|859.9|860.4|860.1|860.4|860.2|860.3|859.9|29
1751616620000|2025-07-04 08:10:20|860.3|859.9|860.2|859.9|860.3|859.9|860.2|859.9|253
1751616630000|2025-07-04 08:10:30|860.1|859.6|860|859.6|860.1|859.6|859.9|859.6|52
1751616640000|2025-07-04 08:10:40|859.9|859.7|860|859.7|860|859.7|859.9|859.5|0
1751616650000|2025-07-04 08:10:50|860.2|859.8|860.4|860.1|860.4|860.1|860.2|859.8|198
1751616660000|2025-07-04 08:11:00|860.3|860|860.2|859.8|860.3|860|860.1|859.8|0
1751616670000|2025-07-04 08:11:10|860.1|860|860.1|859.8|860.2|860|860|859.8|57
1751616680000|2025-07-04 08:11:20|860|859.7|860|859.7|860|859.7|860|859.7|0
1751616690000|2025-07-04 08:11:30|860.1|859.8|860.1|859.8|860.1|859.8|860.1|859.8|0
1751616700000|2025-07-04 08:11:40|860.2|859.9|860.6|860.2|860.6|860.2|860.2|859.9|665
1751616710000|2025-07-04 08:11:50|860.4|860.3|860.3|860|860.4|860.3|860.3|860|0
1751616720000|2025-07-04 08:12:00|860.4|860.1|860.4|860.1|860.5|860.1|860.4|860.1|55
1751616730000|2025-07-04 08:12:10|860.5|860.2|860.3|860.1|860.5|860.2|860.3|860|0
1751616740000|2025-07-04 08:12:20|860.4|860|860.3|860|860.4|860|860.2|860|44
1751616750000|2025-07-04 08:12:30|860.5|860.1|860.4|860.1|860.5|860.1|860.4|860|85
1751616760000|2025-07-04 08:12:40|860.2|860|860.2|860|860.2|860|860.2|860|0
1751616770000|2025-07-04 08:12:50|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|56
1751616780000|2025-07-04 08:13:00|859.9|859.5|859.8|859.5|859.9|859.6|859.8|859.5|196
1751616790000|2025-07-04 08:13:10|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|315
1751616800000|2025-07-04 08:13:20|859.3|859|859.2|859|859.3|859|859.1|858.8|236
1751616810000|2025-07-04 08:13:30|858.9|858.9|858.9|858.6|858.9|858.9|858.8|858.6|387
1751616820000|2025-07-04 08:13:40|858.8|858.5|858.5|858.1|858.8|858.5|858.5|858.1|756
1751616830000|2025-07-04 08:13:50|858.4||858.5||858.5||858.4||102
1751616840000|2025-07-04 08:14:00|858.4|858.2|858.6|858.2|858.6|858.2|858.4|858.2|0
1751616850000|2025-07-04 08:14:10|858.5|858.1|858.5|858.1|858.5|858.1|858.5|858.1|0
1751616860000|2025-07-04 08:14:20|858.2|858|858.2|858|858.3|858|858.2|858|55
1751616870000|2025-07-04 08:14:30|858.1|857.8|858|857.6|858.2|857.8|857.7|857.3|603
1751616880000|2025-07-04 08:14:40||857.7||857.7||857.7||857.6|0
1751616890000|2025-07-04 08:14:50|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|152
1751616900000|2025-07-04 08:15:00|857.7|857.5|857.8|857.4|857.9|857.5|857.7|857.4|68
1751616910000|2025-07-04 08:15:10|857.9|857.5|857.9|857.5|857.9|857.5|857.2|857|1153
1751616920000|2025-07-04 08:15:20|858|857.6|858.1|857.7|858.3|857.9|858|857.6|0
1751616930000|2025-07-04 08:15:30||857.6||857.6||857.7||857.6|0
1751616940000|2025-07-04 08:15:40|858|857.7|858|857.7|858|857.7|858|857.6|2605
1751616950000|2025-07-04 08:15:50|858.1|857.6|857.9|857.5|858.1|857.8|857.9|857.5|1563
1751616960000|2025-07-04 08:16:00|857.8|857.6|857.7|857.3|858|857.6|857.6|857.3|77
1751616970000|2025-07-04 08:16:10|858|857.6|858.1|857.8|858.1|857.8|857.9|857.6|45
1751616980000|2025-07-04 08:16:20|858.2|857.9|858.2|857.8|858.3|857.9|858.2|857.8|9
1751616990000|2025-07-04 08:16:30||857.9||857.8||857.9||857.8|0
1751617000000|2025-07-04 08:16:40|858.1|857.9|858.3|857.9|858.3|857.9|858|857.8|77
1751617010000|2025-07-04 08:16:50|858.5|858|858.4|858|858.5|858.1|858.4|858|0
1751617020000|2025-07-04 08:17:00|858.3|857.9|858.2|857.8|858.3|857.9|858.1|857.8|711
1751617030000|2025-07-04 08:17:10|858.1||858.1||858.2||858.1||0
1751617040000|2025-07-04 08:17:20|858|857.9|858.1|857.9|858.1|857.9|858|857.8|0
1751617050000|2025-07-04 08:17:30||857.8||857.8||857.8||857.8|0
1751617060000|2025-07-04 08:17:40|858|857.7|857.9|857.7|858.1|857.7|857.9|857.7|0
1751617070000|2025-07-04 08:17:50|858|857.8|858.1|857.8|858.1|857.8|858|857.8|0
1751617080000|2025-07-04 08:18:00|858.2|857.7|858.2|857.9|858.2|857.9|858|857.7|773
1751617090000|2025-07-04 08:18:10|858.1|858.1|858.4|858.2|858.5|858.2|858.1|858.1|77
1751617100000|2025-07-04 08:18:20|858.5|858.4|858.6|858.4|858.6|858.4|858.4|858.4|304
1751617110000|2025-07-04 08:18:30|858.4|858.2|858.7|858.3|858.7|858.3|858.4|858.2|389
1751617120000|2025-07-04 08:18:40|858.9|858.5|859|858.8|859.1|858.8|858.9|858.5|59
1751617130000|2025-07-04 08:18:50|858.9|858.7|858.9|858.7|859|858.7|858.9|858.7|0
1751617140000|2025-07-04 08:19:00|858.8|858.6|859.2|858.9|859.2|858.9|858.7|858.6|177
1751617150000|2025-07-04 08:19:10|859.4|858.8|859.1|858.8|859.4|858.8|859.1|858.8|0
1751617160000|2025-07-04 08:19:20|859.2|858.7|859|858.6|859.2|858.7|858.8|858.6|0
1751617170000|2025-07-04 08:19:30|858.9||858.9||859||858.9||0
1751617180000|2025-07-04 08:19:40|859|858.7|859.1|858.8|859.3|858.9|859|858.7|0
1751617190000|2025-07-04 08:19:50|859|858.9|859.5|859.2|859.5|859.3|859|858.9|154
1751617200000|2025-07-04 08:20:00|860|859.6|859.7|859.4|860|859.7|859.6|859.4|96
1751617210000|2025-07-04 08:20:10|859.6|859.2|859.5|859.3|859.6|859.3|859.5|859.2|0
1751617220000|2025-07-04 08:20:20|859.6|859.2|859.2|859|859.6|859.2|859.2|859|0
1751617230000|2025-07-04 08:20:30|859.1|858.9|859.3|859|859.3|859|859|858.7|1096
1751617240000|2025-07-04 08:20:40|859.2|858.9|859.1|858.9|859.2|859|859.1|858.9|31
1751617250000|2025-07-04 08:20:50|859.2|859|859.1|858.9|859.2|859|859.1|858.9|0
1751617260000|2025-07-04 08:21:00|859.5|859.1|859.4|859.2|859.5|859.2|859.3|859.1|64
1751617270000|2025-07-04 08:21:10|859.5||859.5||859.5||859.5||0
1751617280000|2025-07-04 08:21:20|859.4||859.6||859.6||859.4||0
1751617290000|2025-07-04 08:21:30|859.5|859.3|859.7|859.4|859.8|859.5|859.5|859.3|0
1751617300000|2025-07-04 08:21:40|859.8|859.5|859.8|859.6|859.8|859.6|859.8|859.5|0
1751617310000|2025-07-04 08:21:50|859.9|859.7|859.7|859.5|859.9|859.7|859.6|859.4|242
1751617320000|2025-07-04 08:22:00|859.6|859.4|860|859.7|860|859.7|859.6|859.4|75
1751617330000|2025-07-04 08:22:10|859.9|859.8|859.9|859.7|860.1|859.8|859.9|859.7|0
1751617340000|2025-07-04 08:22:20|859.7|859.5|859.7|859.4|859.8|859.5|859.6|859.4|2071
1751617350000|2025-07-04 08:22:30|859.6|859.5|859.6|859.4|859.7|859.5|859.6|859.4|150
1751617360000|2025-07-04 08:22:40|859.7|859.6|860.3|859.9|860.3|859.9|859.7|859.6|166
1751617370000|2025-07-04 08:22:50|860.2|859.8|860|859.7|860.2|859.8|860|859.7|329
1751617380000|2025-07-04 08:23:00|860.3|859.9|860.3|860|860.3|860|860.3|859.9|49
1751617390000|2025-07-04 08:23:10|860.4|859.9|860.5|860.2|860.5|860.2|860.3|859.9|153
1751617400000|2025-07-04 08:23:20|860.6||860.6||860.6||860.5||816
1751617410000|2025-07-04 08:23:30|860.8|860.3|860.6|860.2|860.8|860.3|860.6|860.2|109
1751617420000|2025-07-04 08:23:40|860.8|860.4|860|859.7|860.8|860.4|860|859.6|794
1751617430000|2025-07-04 08:23:50|859.9|859.6|859.9|859.6|860|859.6|859.9|859.6|686
1751617440000|2025-07-04 08:24:00|859.8|859.4|859.9|859.6|859.9|859.6|859.7|859.4|83
1751617450000|2025-07-04 08:24:10|860.1|859.7|860.4|860|860.4|860|860.1|859.7|287
1751617460000|2025-07-04 08:24:20|860.3|859.9|860.2|859.8|860.4|860.1|860.1|859.8|341
1751617470000|2025-07-04 08:24:30|860.3|860|860.3|860.1|860.3|860.1|860.3|860|705
1751617480000|2025-07-04 08:24:40|||||||||250
1751617490000|2025-07-04 08:24:50|860.2|860|860.4|860.1|860.4|860.1|860.1|860|835
1751617500000|2025-07-04 08:25:00|860.5|860.2|860.4|860.1|860.6|860.3|860.4|860.1|90
1751617510000|2025-07-04 08:25:10|860.3||860.3||860.3||860.3||571
1751617520000|2025-07-04 08:25:20|860.2|860.2|860.5|860.1|860.5|860.2|860.2|860.1|110
1751617530000|2025-07-04 08:25:30|860.4||860.3||860.4||860.3||0
1751617560000|2025-07-04 08:26:00|860.5|860.3|860.5|860.3|860.5|860.3|860.5|860.3|273
1751617570000|2025-07-04 08:26:10|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|7
1751617580000|2025-07-04 08:26:20||860.2||860.1||860.2||860.1|104
1751617590000|2025-07-04 08:26:30|860.1|860.2|860.1|860|860.1|860.2|860.1|860|36
1751617600000|2025-07-04 08:26:40|860.3||860.2||860.3||860.2||34
1751617610000|2025-07-04 08:26:50|860.1|859.7|860.4|860|860.4|860|860.1|859.7|383
1751617620000|2025-07-04 08:27:00|860.6|860.4|860.7|860.4|860.8|860.4|860.6|860.4|16
1751617640000|2025-07-04 08:27:20|||||||||55
1751617650000|2025-07-04 08:27:30|860.8|860.5|860.8|860.5|860.8|860.5|860.8|860.4|166
1751617660000|2025-07-04 08:27:40|860.7|860.4|860.7|860.4|860.9|860.4|860.7|860.4|0
1751617670000|2025-07-04 08:27:50|860.8|860.6|861.1|860.7|861.1|860.7|860.7|860.6|313
1751617680000|2025-07-04 08:28:00|861.2|860.8|861.1|860.9|861.3|860.9|861.1|860.8|49
1751617690000|2025-07-04 08:28:10|861.2|860.7|861|860.7|861.2|860.7|861|860.7|349
1751617700000|2025-07-04 08:28:20|861.1|860.8|861.2|860.8|861.2|860.8|861.1|860.8|0
1751617710000|2025-07-04 08:28:30||860.9||860.9||860.9||860.8|303
1751617720000|2025-07-04 08:28:40|861.3|860.8|861.4|861|861.4|861|861.2|860.8|207
1751617730000|2025-07-04 08:28:50|861.5|861.1|861.5|861.2|861.5|861.2|861.5|861.1|267
1751617740000|2025-07-04 08:29:00||861.1||861.1||861.2||861.1|0
1751617750000|2025-07-04 08:29:10|861.4||861.4||861.4||861.4||0
1751617760000|2025-07-04 08:29:20|861.5||861.4||861.5||861.4||0
1751617770000|2025-07-04 08:29:30|861.5|861.2|861.5|861.2|861.5|861.2|861.4|861.2|109
1751617780000|2025-07-04 08:29:40|861.6|861.3|861.5|861.2|861.7|861.3|861.5|861.2|65
1751617790000|2025-07-04 08:29:50|861.6|861.3|861.5|861.2|861.6|861.3|861.5|861.2|547
1751617800000|2025-07-04 08:30:00|861.4|861|860.6|860.1|861.4|861|860.4|860|648
1751617810000|2025-07-04 08:30:10|860.5|859.8|860.2|859.9|860.5|860|860.1|859.7|53
1751617820000|2025-07-04 08:30:20|860|859.8|860.1|859.6|860.1|859.8|859.8|859.5|0
1751617830000|2025-07-04 08:30:30|860|859.5|859.8|859.5|860|859.5|859.7|859.4|776
1751617840000|2025-07-04 08:30:40|859.7|859.4|859.6|859.3|859.7|859.4|859.6|859.3|600
1751617850000|2025-07-04 08:30:50|859.5|859.2|859.9|859.6|859.9|859.6|859.5|859.2|975
1751617860000|2025-07-04 08:31:00|859.8|859.7|859.9|859.7|859.9|859.7|859.8|859.7|0
1751617880000|2025-07-04 08:31:20|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|12
1751617890000|2025-07-04 08:31:30|859.6|859.4|859.2|859|859.7|859.6|859.2|859|324
1751617900000|2025-07-04 08:31:40|859.1|858.6|859|858.7|859.1|858.8|858.9|858.6|363
1751617920000|2025-07-04 08:32:00|858.7|858.8|859|858.7|859|858.8|858.7|858.3|234
1751617930000|2025-07-04 08:32:10|858.7|858.4|858.5|858.3|858.7|858.5|858.5|858.3|1200
1751617940000|2025-07-04 08:32:20|858.4|858.4|858.3|858.2|858.4|858.4|858.3|858.2|161
1751617950000|2025-07-04 08:32:30|858.7|858.3|858.6|858.3|858.9|858.5|858.6|858.3|1000
1751617960000|2025-07-04 08:32:40|858.7|858.5|858.6|858.5|858.7|858.5|858.5|858.5|93
1751617970000|2025-07-04 08:32:50|858.5|858.3|858.5|858.3|858.6|858.3|858.3|858.2|209
1751617980000|2025-07-04 08:33:00|858.6|858.2|858.2|858|858.6|858.3|858.2|858|422
1751617990000|2025-07-04 08:33:10|858.4|857.9|858.1|857.8|858.4|857.9|858.1|857.8|0
1751618000000|2025-07-04 08:33:20|858|857.5|857.5|857.2|858|857.5|857.5|857.2|171
1751618010000|2025-07-04 08:33:30|857.4|857.3|857.4|857.1|857.9|857.3|857.3|857|227
1751618020000|2025-07-04 08:33:40|857.3|857|857.8|857.5|857.8|857.5|857.3|857|71
1751618030000|2025-07-04 08:33:50|857.6|857.3|857.2|856.9|857.6|857.3|857.2|856.9|0
1751618040000|2025-07-04 08:34:00|857.3|857|857.6|857.3|857.6|857.3|857.3|857|0
1751618050000|2025-07-04 08:34:10|857.5|857.2|857.6|857.3|857.6|857.3|857.5|857.2|0
1751618070000|2025-07-04 08:34:30|857.5|857.6|857.6|857.4|857.9|857.6|857.5|857.4|610
1751618080000|2025-07-04 08:34:40|857.5|857.3|857.9|857.6|857.9|857.6|857.5|857.3|172
1751618090000|2025-07-04 08:34:50|857.8|857.7|858|857.6|858|857.7|857.6|857.4|150
1751618100000|2025-07-04 08:35:00|857.8|857.4|857.6|857.4|857.8|857.5|857.5|857.2|76
1751618110000|2025-07-04 08:35:10|857.5|857.3|857.5|857.3|857.6|857.3|857.4|857.3|0
1751618120000|2025-07-04 08:35:20|857.4|857.2|857.5|857.2|857.6|857.3|857.4|857.2|388
1751618130000|2025-07-04 08:35:30|857.6|857.3|857.8|857.4|857.8|857.4|857.6|857.2|0
1751618140000|2025-07-04 08:35:40|857.1|856.9|857.3|857|857.5|857.3|857|856.8|881
1751618150000|2025-07-04 08:35:50|857.4|857.2|857.4|857.1|857.4|857.2|857.4|857.1|142
1751618160000|2025-07-04 08:36:00|857.3||857.3||857.3||857.3||0
1751618170000|2025-07-04 08:36:10|857.4|857.2|858.3|858|858.3|858|857.4|857.2|69
1751618180000|2025-07-04 08:36:20||857.9||858||858||857.9|0
1751618190000|2025-07-04 08:36:30|857.8|857.6|858.1|857.8|858.1|857.8|857.8|857.6|54
1751618200000|2025-07-04 08:36:40|857.8|857.5|857.8|857.5|858|857.7|857.6|857.4|542
1751618210000|2025-07-04 08:36:50|857.9|857.6|857.9|857.6|857.9|857.7|857.9|857.6|82
1751618220000|2025-07-04 08:37:00||857.7||857.8||857.8||857.6|450
1751618230000|2025-07-04 08:37:10|858.1|857.6|858|857.7|858.2|857.7|858|857.6|0
1751618240000|2025-07-04 08:37:20|858.1|857.8|858.1|857.8|858.1|857.8|858|857.7|0
1751618250000|2025-07-04 08:37:30|858|857.6|857.9|857.5|858|857.8|857.7|857.4|71
1751618260000|2025-07-04 08:37:40|857.8|857.6|857.8|857.5|857.9|857.6|857.8|857.5|0
1751618270000|2025-07-04 08:37:50|857.9|857.6|857.8|857.5|857.9|857.6|857.8|857.4|100
1751618280000|2025-07-04 08:38:00|857.9|857.6|858|857.7|858|857.7|857.8|857.6|0
1751618290000|2025-07-04 08:38:10|857.9|857.6|857.8|857.5|857.9|857.6|857.8|857.5|0
1751618300000|2025-07-04 08:38:20|858.1|857.6|858.4|858.1|858.6|858.2|857.8|857.6|251
1751618310000|2025-07-04 08:38:30|858.3|858.2|858.1|857.9|858.4|858.2|858.1|857.9|0
1751618320000|2025-07-04 08:38:40|857.9|857.8|858|857.9|858.1|857.9|857.9|857.7|0
1751618330000|2025-07-04 08:38:50|858.1|857.8|858.2|858|858.2|858|858|857.8|0
1751618340000|2025-07-04 08:39:00|858.1|858.1|858.1|857.9|858.1|858.1|858.1|857.9|300
1751618350000|2025-07-04 08:39:10|858.2|858|858.2|858|858.2|858|858.2|858|0
1751618360000|2025-07-04 08:39:20|858.3|858.1|858.5|858.3|858.5|858.3|858.3|858|0
1751618370000|2025-07-04 08:39:30|858.4|858.2|858.3|858|858.4|858.2|858.2|858|1369
1751618380000|2025-07-04 08:39:40|858.2|857.9|857.9|857.7|858.2|857.9|857.9|857.7|6
1751618390000|2025-07-04 08:39:50|858.2|857.8|858|857.7|858.2|857.9|858|857.6|485
1751618400000|2025-07-04 08:40:00|857.9|857.6|857.8|857.5|857.9|857.7|857.7|857.4|474
1751618410000|2025-07-04 08:40:10||857.6||857.6||857.6||857.6|350
1751618420000|2025-07-04 08:40:20|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|91
1751618430000|2025-07-04 08:40:30|858|857.8|858|857.8|858|858|858|857.8|700
1751618440000|2025-07-04 08:40:40|858.1|857.9|858.1|857.8|858.1|857.9|858.1|857.8|0
1751618450000|2025-07-04 08:40:50|858|857.9|857.8|857.7|858|857.9|857.7|857.5|172
1751618460000|2025-07-04 08:41:00|857.7|857.6|857.3|857|857.7|857.6|857.2|857|380
1751618470000|2025-07-04 08:41:10|857.2|856.9|857.3|857|857.4|857|857.1|856.9|69
1751618480000|2025-07-04 08:41:20|857.2||857.2||857.4||857.2||94
1751618490000|2025-07-04 08:41:30|857.3||857.3||857.3||857.2||0
1751618500000|2025-07-04 08:41:40|857.2||857.3||857.3||857.2||70
1751618510000|2025-07-04 08:41:50|857.2||857.3||857.3||857.2||0
1751618520000|2025-07-04 08:42:00|857.2|856.9|857.1|856.9|857.2|856.9|857|856.9|70
1751618530000|2025-07-04 08:42:10|857.2|857|857.4|857.1|857.4|857.1|857.2|857|149
1751618540000|2025-07-04 08:42:20|857.3|857|857.4|857|857.4|857|857.3|857|0
1751618550000|2025-07-04 08:42:30|857.3|856.9|857.2|856.9|857.3|856.9|857.1|856.9|0
1751618560000|2025-07-04 08:42:40|857.1|857|857.2|857|857.3|857|857.1|857|38
1751618570000|2025-07-04 08:42:50|857.1|856.9|857.3|857|857.3|857|857.1|856.9|144
1751618580000|2025-07-04 08:43:00|857.4||857.4||857.4||857.4||0
1751618590000|2025-07-04 08:43:10|857.2|856.9|857.2|856.9|857.3|856.9|857.1|856.9|0
1751618600000|2025-07-04 08:43:20|857.1||857.1||857.1||857.1||0
1751618610000|2025-07-04 08:43:30|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|651
1751618620000|2025-07-04 08:43:40||857.2||857.2||857.2||857.2|0
1751618630000|2025-07-04 08:43:50|857.6||857.3||857.6||857.3||0
1751618640000|2025-07-04 08:44:00|857.4|857.1|857.2|857|857.4|857.1|857.2|857|383
1751618650000|2025-07-04 08:44:10|857.3||857.3||857.3||857.3||0
1751618660000|2025-07-04 08:44:20|857.2|856.9|857.1|856.9|857.2|856.9|857.1|856.9|140
1751618670000|2025-07-04 08:44:30|857.2|856.8|857|856.8|857.2|856.8|857|856.8|204
1751618680000|2025-07-04 08:44:40|857.2||857.1||857.2||857.1||0
1751618690000|2025-07-04 08:44:50|857|856.9|857|856.8|857.1|856.9|856.9|856.7|53
1751618700000|2025-07-04 08:45:00|856.9|856.4|856.5|856.4|856.9|856.4|856.5|856.4|108
1751618710000|2025-07-04 08:45:10|856.6|856.5|856.8|856.4|856.8|856.5|856.6|856.4|182
1751618720000|2025-07-04 08:45:20|856.7||856.6||856.7||856.6||0
1751618740000|2025-07-04 08:45:40|856.5|856.3|856.3|856|856.5|856.3|856.1|856|854
1751618760000|2025-07-04 08:46:00|856.2|856.1|855.8|855.5|856.4|856.1|855.8|855.5|143
1751618770000|2025-07-04 08:46:10|855.7|855.2|854.8|854.5|855.7|855.2|854.6|854.5|730
1751618780000|2025-07-04 08:46:20|854.7||854.8||854.8||854.7||0
1751618790000|2025-07-04 08:46:30|854.7|854.3|854.4|854.2|854.7|854.3|854.4|854.2|50
1751618800000|2025-07-04 08:46:40|854.5|854.1|854.7|854.4|854.7|854.5|854.4|854.1|153
1751618810000|2025-07-04 08:46:50|854.6|854.3|854.7|854.4|854.9|854.6|854.6|854.3|448
1751618820000|2025-07-04 08:47:00|854.6|854.5|855|854.7|855|854.7|854.6|854.5|194
1751618830000|2025-07-04 08:47:10|855.1|854.8|854.9|854.7|855.3|855|854.9|854.7|1
1751618840000|2025-07-04 08:47:20|854.8|854.4|855.1|854.7|855.1|854.7|854.6|854.4|114
1751618850000|2025-07-04 08:47:30|855|854.8|854.8|854.5|855|854.8|854.6|854.4|117
1751618860000|2025-07-04 08:47:40|854.9|854.6|854.7|854.4|854.9|854.6|854.7|854.4|64
1751618870000|2025-07-04 08:47:50|854.6|854.5|854.8|854.5|854.9|854.6|854.6|854.5|64
1751618880000|2025-07-04 08:48:00|854.9|854.6|854.8|854.5|854.9|854.6|854.8|854.5|0
1751618890000|2025-07-04 08:48:10|854.9|854.4|854.8|854.5|854.9|854.5|854.8|854.4|130
1751618900000|2025-07-04 08:48:20|855.1|854.8|855.3|855.1|855.3|855.1|855.1|854.8|586
1751618910000|2025-07-04 08:48:30|855.6|855.2|855.6|855.2|855.8|855.5|855.5|855.2|314
1751618920000|2025-07-04 08:48:40|855.5|855.3|855.6|855.3|855.6|855.4|855.4|855.2|295
1751618930000|2025-07-04 08:48:50|855.5|855.1|855.7|855.4|855.7|855.4|855.5|855.1|268
1751618940000|2025-07-04 08:49:00|855.8|855.3|855.8|855.4|855.8|855.4|855.8|855.3|0
1751618950000|2025-07-04 08:49:10|855.9|855.6|855.8|855.6|856.1|855.7|855.8|855.6|47
1751618960000|2025-07-04 08:49:20|855.9|855.5|855.6|855.4|855.9|855.5|855.6|855.4|0
1751618970000|2025-07-04 08:49:30|855.4|855.3|855.4|855.2|855.4|855.3|855.3|855.2|3
1751618980000|2025-07-04 08:49:40|855.3|855|855.1|854.8|855.3|855.1|855.1|854.8|166
1751618990000|2025-07-04 08:49:50|855.3|854.9|855|854.8|855.3|855|855|854.8|0
1751619000000|2025-07-04 08:50:00|855.1|854.9|855|854.9|855.1|854.9|855|854.9|227
1751619010000|2025-07-04 08:50:10|855.1|855|855.2|854.9|855.2|855|855.1|854.9|175
1751619020000|2025-07-04 08:50:20|855.1|854.8|854.9|854.7|855.1|854.8|854.8|854.6|177
1751619030000|2025-07-04 08:50:30|854.7|854.6|854.7|854.5|854.7|854.6|854.6|854.4|305
1751619040000|2025-07-04 08:50:40|854.6|854.4|854.5|854.2|854.6|854.5|854.5|854.2|339
1751619050000|2025-07-04 08:50:50|854.6|854.3|854.7|854.4|854.7|854.5|854.6|854.2|0
1751619060000|2025-07-04 08:51:00|854.8|854.5|854.7|854.5|854.8|854.5|854.7|854.4|0
1751619070000|2025-07-04 08:51:10|854.6|854.4|854.8|854.6|854.8|854.6|854.6|854.4|283
1751619080000|2025-07-04 08:51:20|855|854.7|855.1|854.8|855.1|854.8|855|854.7|244
1751619090000|2025-07-04 08:51:30|855|854.7|855|854.7|855|854.7|855|854.7|196
1751619100000|2025-07-04 08:51:40|855.2|854.8|854.7|854.5|855.2|854.9|854.7|854.4|0
1751619110000|2025-07-04 08:51:50|854.9|854.4|854.8|854.5|854.9|854.7|854.8|854.4|555
1751619120000|2025-07-04 08:52:00|854.3|854.1|854.4|854.1|854.4|854.1|854.3|854|0
1751619130000|2025-07-04 08:52:10|854.3|854|854.4|854.1|854.4|854.1|854.2|854|171
1751619140000|2025-07-04 08:52:20|854.3|854|854.2|854|854.3|854|854.2|854|0
1751619150000|2025-07-04 08:52:30|854|853.8|853.6|853.2|854|853.8|853.4|853.2|855
1751619160000|2025-07-04 08:52:40|854.1|853.3|853.8|853.5|854.1|853.7|853.8|853.3|88
1751619170000|2025-07-04 08:52:50|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|0
1751619180000|2025-07-04 08:53:00|853.6|853.5|853.7|853.5|853.7|853.5|853.6|853.5|78
1751619190000|2025-07-04 08:53:10|853.8|853.4|854.1|853.8|854.2|853.8|853.8|853.4|128
1751619200000|2025-07-04 08:53:20|854.2|853.9|854.2|854|854.2|854|854.2|853.8|644
1751619210000|2025-07-04 08:53:30|854.6|854.3|854.6|854.2|854.6|854.3|854.4|854.1|100
1751619220000|2025-07-04 08:53:40|854.7|854.3|854.7|854.3|854.7|854.4|854.4|854.2|33
1751619230000|2025-07-04 08:53:50|854.8|854.4|854.7|854.4|854.8|854.5|854.7|854.3|4
1751619240000|2025-07-04 08:54:00|854.6|854.5|854.5|854.3|854.6|854.5|854.5|854.3|717
1751619250000|2025-07-04 08:54:10|854.3|854.1|854.5|854.3|854.5|854.3|854.3|854.1|252
1751619260000|2025-07-04 08:54:20|854.6|854.2|854.7|854.4|854.7|854.5|854.6|854.2|531
1751619270000|2025-07-04 08:54:30|854.6||854.7||854.7||854.6||0
1751619280000|2025-07-04 08:54:40||854.5||854.4||854.5||854.4|149
1751619290000|2025-07-04 08:54:50|854.8|854.5|855.1|854.8|855.3|855|854.8|854.5|1439
1751619300000|2025-07-04 08:55:00|855|854.7|854.8|854.6|855.2|854.8|854.8|854.5|196
1751619310000|2025-07-04 08:55:10|854.9|854.7|855.6|855.3|855.6|855.3|854.8|854.7|246
1751619320000|2025-07-04 08:55:20|855.4|855.2|855.1|854.8|855.4|855.2|855.1|854.8|588
1751619330000|2025-07-04 08:55:30|855|854.6|855|854.6|855.1|854.7|854.9|854.6|0
1751619340000|2025-07-04 08:55:40|855.1|854.7|855.1|854.8|855.1|854.8|855.1|854.7|277
1751619350000|2025-07-04 08:55:50|855.4|855.1|855.3|855.1|855.5|855.2|855.3|855.1|196
1751619360000|2025-07-04 08:56:00|855.1|854.9|854.8|854.5|855.3|854.9|854.8|854.5|836
1751619370000|2025-07-04 08:56:10|854.7|854.4|854.7|854.4|854.8|854.5|854.7|854.4|817
1751619380000|2025-07-04 08:56:20|854.6|854.5|854.8|854.6|854.8|854.6|854.6|854.5|0
1751619390000|2025-07-04 08:56:30|855.1|854.7|855.2|854.8|855.2|854.9|855.1|854.7|30
1751619400000|2025-07-04 08:56:40|855.1|854.7|855.1|854.7|855.2|854.8|855|854.7|544
1751619410000|2025-07-04 08:56:50|855|854.6|854.9|854.6|855|854.8|854.9|854.6|170
1751619420000|2025-07-04 08:57:00|855|854.7|855|854.7|855|854.7|855|854.6|5
1751619430000|2025-07-04 08:57:10||854.6||854.7||854.7||854.6|75
1751619440000|2025-07-04 08:57:20|854.9|854.6|855.1|854.8|855.1|854.8|854.9|854.6|0
1751619460000|2025-07-04 08:57:40|854.9|854.6|855|854.7|855.1|854.8|854.9|854.6|139
1751619470000|2025-07-04 08:57:50|855.1|854.8|855.2|854.9|855.2|854.9|855.1|854.8|0
1751619480000|2025-07-04 08:58:00|855.3||855.3||855.3||855.3||0
1751619490000|2025-07-04 08:58:10|855.4|855|855.3|855.1|855.4|855.1|855.3|855|0
1751619500000|2025-07-04 08:58:20|855.4|855|855.4|855.1|855.4|855.1|855.4|855|0
1751619510000|2025-07-04 08:58:30|855.6|855.3|855.3|855|855.7|855.4|855.2|855|838
1751619520000|2025-07-04 08:58:40|855.2|855.1|855.4|855.1|855.4|855.1|855.2|855.1|163
1751619530000|2025-07-04 08:58:50|855.5|855.2|855.4|855.1|855.5|855.2|855.4|855.1|61
1751619540000|2025-07-04 08:59:00|855.3|855|855.4|855.1|855.4|855.1|855.3|855|0
1751619550000|2025-07-04 08:59:10|855.3|855|855.2|854.8|855.3|855|855.1|854.8|200
1751619560000|2025-07-04 08:59:20|855.3|854.9|855.4|855.1|855.4|855.1|855.3|854.8|176
1751619570000|2025-07-04 08:59:30|855.3|854.9|855.1|854.8|855.3|855|855.1|854.8|196
1751619580000|2025-07-04 08:59:40|855.3|854.9|855.5|855.1|855.5|855.1|855.3|854.9|154
1751619590000|2025-07-04 08:59:50|855.4|855.3|855.6|855.3|855.7|855.4|855.4|855.2|129
1751619600000|2025-07-04 09:00:00|855.5|855.1|855.6|855.2|855.8|855.4|855.4|855|0
1751619610000|2025-07-04 09:00:10|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|60
1751619620000|2025-07-04 09:00:20|855.9|855.4|855.8|855.4|855.9|855.4|855.7|855.3|696
1751619630000|2025-07-04 09:00:30|855.9|855.5|855.7|855.4|855.9|855.5|855.7|855.4|30
1751619640000|2025-07-04 09:00:40|855.6|855.6|855.9|855.6|855.9|855.6|855.6|855.6|7
1751619650000|2025-07-04 09:00:50|855.8|855.5|855.8|855.6|855.9|855.6|855.8|855.5|0
1751619660000|2025-07-04 09:01:00|855.6|855.5|856.1|855.7|856.1|855.7|855.6|855.4|659
1751619670000|2025-07-04 09:01:10|856.2|855.8|856.3|855.9|856.3|855.9|856.1|855.7|48
1751619680000|2025-07-04 09:01:20|856.4|856|856.5|856.2|856.5|856.2|856.4|856|0
1751619690000|2025-07-04 09:01:30|856.6|855.6|856|855.7|856.6|855.7|855.8|855.6|338
1751619700000|2025-07-04 09:01:40|856.1|855.8|856.1|855.7|856.3|856|855.9|855.7|71
1751619710000|2025-07-04 09:01:50|856|855.8|856|855.7|856|855.8|855.9|855.7|0
1751619720000|2025-07-04 09:02:00|856.1|855.8|856.2|855.8|856.3|856|856.1|855.8|152
1751619730000|2025-07-04 09:02:10|856.1|855.7|856.1|855.7|856.1|855.8|855.9|855.6|925
1751619740000|2025-07-04 09:02:20|856||856.1||856.1||856||1000
1751619750000|2025-07-04 09:02:30|856|855.6|855.9|855.6|856|855.6|855.9|855.6|0
1751619760000|2025-07-04 09:02:40|855.8|855.8|855.8|855.6|855.9|855.8|855.7|855.6|300
1751619780000|2025-07-04 09:03:00|855.7|855.5|855.8|855.6|855.8|855.6|855.6|855.4|29
1751619790000|2025-07-04 09:03:10|855.9|855.7|856.1|855.7|856.2|855.8|855.9|855.7|20
1751619800000|2025-07-04 09:03:20|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1751619810000|2025-07-04 09:03:30|856|855.6|855.9|855.5|856|855.6|855.5|855.3|72
1751619820000|2025-07-04 09:03:40||855.6||855.6||855.6||855.5|13
1751619830000|2025-07-04 09:03:50|856|855.7|856|855.7|856|855.7|856|855.6|0
1751619840000|2025-07-04 09:04:00|855.9||855.9||855.9||855.9||371
1751619850000|2025-07-04 09:04:10|||||||||15
1751619860000|2025-07-04 09:04:20|856||855.9||856||855.9||418
1751619870000|2025-07-04 09:04:30|856||855.9||856||855.9||15
1751619880000|2025-07-04 09:04:40|856||855.9||856||855.9||0
1751619890000|2025-07-04 09:04:50|856||856||856||856||1181
1751619900000|2025-07-04 09:05:00|856.1|855.8|856.2|855.9|856.2|855.9|856.1|855.8|51
1751619910000|2025-07-04 09:05:10|856.1|855.7|856.1|855.7|856.3|855.9|856|855.7|352
1751619920000|2025-07-04 09:05:20|856.2|855.8|856.1|855.7|856.2|855.9|856.1|855.7|0
1751619930000|2025-07-04 09:05:30|855.9|855.5|855.8|855.4|855.9|855.5|855.8|855.4|75
1751619940000|2025-07-04 09:05:40|855.6|855.2|855.7|855.5|855.7|855.5|855.3|855|294
1751619950000|2025-07-04 09:05:50|855.8|855.3|855.7|855.4|855.8|855.4|855.7|855.3|92
1751619960000|2025-07-04 09:06:00|855.6|855.3|855.6|855.2|855.6|855.3|855.4|855.1|0
1751619970000|2025-07-04 09:06:10||855.3||855.3||855.3||855.3|0
1751619980000|2025-07-04 09:06:20|855.7|855.4|855.7|855.4|855.7|855.4|855.6|855.3|100
1751619990000|2025-07-04 09:06:30|855.8|855.5|855.6|855.3|855.8|855.5|855.6|855.2|1200
1751620000000|2025-07-04 09:06:40|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.1|0
1751620010000|2025-07-04 09:06:50|855.4|855.1|855.7|855.3|855.7|855.3|855.4|855.1|40
1751620020000|2025-07-04 09:07:00|855.6|855.2|855.4|855.1|855.6|855.2|855.4|855.1|294
1751620040000|2025-07-04 09:07:20|855.5|855.2|855.5|855.1|855.5|855.2|855.4|855.1|8
1751620050000|2025-07-04 09:07:30||855.2||855.1||855.2||855.1|0
1751620060000|2025-07-04 09:07:40|855.1|854.8|855|854.8|855.2|854.8|855|854.8|16
1751620080000|2025-07-04 09:08:00|855.3|855|855.2|854.9|855.4|855.1|855.2|854.8|1884
1751620090000|2025-07-04 09:08:10|855.3|855|854.7|854.4|855.3|855|854.7|854.4|33
1751620100000|2025-07-04 09:08:20|854.8|854.5|854.7|854.5|854.9|854.5|854.6|854.3|0
1751620110000|2025-07-04 09:08:30|854.8|854.4|855|854.8|855|854.8|854.8|854.4|29
1751620120000|2025-07-04 09:08:40|855.1|854.7|855.3|855|855.3|855|855.1|854.7|399
1751620130000|2025-07-04 09:08:50|855.2|854.9|855.2|854.9|855.2|854.9|855|854.8|107
1751620140000|2025-07-04 09:09:00|855.3|855|855.8|855.5|855.8|855.5|855.2|854.9|418
1751620150000|2025-07-04 09:09:10|855.9|855.6|856|855.6|856|855.6|855.8|855.4|0
1751620160000|2025-07-04 09:09:20|855.9|855.5|855.8|855.5|856|855.5|855.8|855.5|0
1751620170000|2025-07-04 09:09:30|855.9|855.4|855.7|855.4|855.9|855.6|855.7|855.4|650
1751620190000|2025-07-04 09:09:50|855.8|855.5|855.8|855.4|855.8|855.5|855.7|855.4|300
1751620200000|2025-07-04 09:10:00|855.9|855.5|856|855.7|856|855.7|855.9|855.5|0
1751620210000|2025-07-04 09:10:10|855.9|855.6|856.1|855.8|856.1|855.8|855.9|855.6|0
1751620220000|2025-07-04 09:10:20|855.8|855.7|855.6|855.3|855.8|855.7|855.5|855.2|705
1751620230000|2025-07-04 09:10:30|855.8|855.2|855.8|855.5|855.8|855.5|855.8|855.2|52
1751620250000|2025-07-04 09:10:50|855.9|855.4|855.8|855.5|855.9|855.5|855.8|855.4|0
1751620260000|2025-07-04 09:11:00|855.6|855.3|855.7|855.4|855.7|855.5|855.6|855.3|1
1751620270000|2025-07-04 09:11:10|855.6|855.3|855.7|855.4|855.7|855.4|855.6|855.3|0
1751620280000|2025-07-04 09:11:20|855.8|855.3|855.7|855.4|855.8|855.5|855.7|855.3|100
1751620290000|2025-07-04 09:11:30|855.8|855.3|855.8|855.5|855.8|855.5|855.4|855.2|0
1751620300000|2025-07-04 09:11:40||855.4||855.5||855.5||855.4|0
1751620320000|2025-07-04 09:12:00|856|855.7|856|855.6|856|855.7|856|855.6|0
1751620330000|2025-07-04 09:12:10||855.7||855.6||855.7||855.6|0
1751620340000|2025-07-04 09:12:20|855.8|855.5|855.9|855.5|855.9|855.5|855.8|855.4|0
1751620350000|2025-07-04 09:12:30||855.6||855.5||855.6||855.5|10
1751620360000|2025-07-04 09:12:40|855.8|855.4|855.8|855.5|855.9|855.5|855.6|855.3|628
1751620370000|2025-07-04 09:12:50|855.6|855.3|855.6|855.3|855.9|855.6|855.6|855.3|294
1751620380000|2025-07-04 09:13:00|855.7|855.4|855.7|855.4|855.7|855.5|855.6|855.3|0
1751620390000|2025-07-04 09:13:10|855.6|855.7|855.9|855.6|856|855.7|855.6|855.6|0
1751620400000|2025-07-04 09:13:20|856|855.7|856|855.7|856|855.9|856|855.6|32
1751620410000|2025-07-04 09:13:30|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|0
1751620420000|2025-07-04 09:13:40|856|855.9|856.1|855.9|856.1|855.9|856|855.9|149
1751620430000|2025-07-04 09:13:50|856|855.8|856|855.8|856|855.8|855.9|855.7|192
1751620440000|2025-07-04 09:14:00|856.1|855.9|856.1|855.9|856.1|855.9|856.1|855.9|0
1751620450000|2025-07-04 09:14:10|856.3|856|856.5|856.4|856.5|856.4|856.3|856|1245
1751620460000|2025-07-04 09:14:20|856.6|856.3|856.6|856.4|856.6|856.4|856.6|856.3|139
1751620470000|2025-07-04 09:14:30|856.7|856.5|856.7|856.4|856.8|856.5|856.7|856.3|116
1751620480000|2025-07-04 09:14:40|856.8|856.5|856.8|856.5|856.8|856.5|856.7|856.5|0
1751620490000|2025-07-04 09:14:50|856.7|856.4|856.8|856.5|856.8|856.5|856.7|856.4|0
1751620500000|2025-07-04 09:15:00|856.7|856.4|856.6|856.2|856.8|856.4|856.6|856.2|250
1751620510000|2025-07-04 09:15:10|856.5|856.3|856.4|856.2|856.6|856.3|856.3|856.2|0
1751620520000|2025-07-04 09:15:20|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|183
1751620530000|2025-07-04 09:15:30|856.3|856|856.8|856.6|856.8|856.6|856.3|856|42
1751620540000|2025-07-04 09:15:40||856.7||856.6||856.7||856.6|196
1751620550000|2025-07-04 09:15:50|856.7|856.3|856.7|856.4|856.8|856.4|856.7|856.3|0
1751620560000|2025-07-04 09:16:00|856.6|856.2|856.4|856.1|856.6|856.2|856.4|856.1|0
1751620570000|2025-07-04 09:16:10|856.3|856|856.4|856.1|856.5|856.1|856.3|856|0
1751620590000|2025-07-04 09:16:30|856.2|856.2|856.2|856.1|856.2|856.2|856.2|855.9|1314
1751620600000|2025-07-04 09:16:40|856.3|856|856.2|855.9|856.3|856|856.1|855.9|40
1751620610000|2025-07-04 09:16:50|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|24
1751620620000|2025-07-04 09:17:00|856.3|856|856.7|856.3|856.7|856.3|856.3|856|94
1751620630000|2025-07-04 09:17:10|856.6|856.4|856.8|856.4|856.8|856.4|856.5|856.2|0
1751620640000|2025-07-04 09:17:20|856.7|856.3|856.6|856.3|856.7|856.3|856.6|856.3|0
1751620650000|2025-07-04 09:17:30|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.1|16
1751620660000|2025-07-04 09:17:40|856.4|856.1|856.7|856.4|856.8|856.4|856.4|856.1|12
1751620670000|2025-07-04 09:17:50|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|0
1751620680000|2025-07-04 09:18:00|856.3|856.2|856.1|855.8|856.3|856.2|856|855.8|0
1751620690000|2025-07-04 09:18:10|856|855.9|856.1|855.8|856.3|856.1|856|855.8|338
1751620700000|2025-07-04 09:18:20|856|855.6|855.9|855.7|856|855.7|855.8|855.6|23
1751620710000|2025-07-04 09:18:30|856||856||856||855.9||0
1751620720000|2025-07-04 09:18:40|855.9|855.8|856|855.7|856|855.8|855.9|855.7|0
1751620730000|2025-07-04 09:18:50|855.9||856||856||855.9||0
1751620740000|2025-07-04 09:19:00|856.1|855.9|856.1|855.9|856.2|855.9|856.1|855.9|43
1751620750000|2025-07-04 09:19:10|856.4|855.8|856.4|856|856.4|856|856.3|855.8|294
1751620760000|2025-07-04 09:19:20|856.3|856.7|856.8|856.7|856.8|856.7|856.3|856.7|5
1751620770000|2025-07-04 09:19:30|857.3|856.6|857.2|856.9|857.3|857|857.2|856.6|337
1751620780000|2025-07-04 09:19:40|857.3|857|857.4|857.1|857.4|857.1|857.3|857|70
1751620790000|2025-07-04 09:19:50|857.5|857.2|857.5|857.2|857.5|857.2|857.5|857.2|2
1751620800000|2025-07-04 09:20:00|857.8|857.1|857.8|857.5|857.8|857.5|857.8|857.1|0
1751620810000|2025-07-04 09:20:10|857.6|857.3|857.4|857.1|857.6|857.3|857.3|857|0
1751620820000|2025-07-04 09:20:20|857.5|857.2|857.4|857.1|857.5|857.2|857.4|857.1|0
1751620830000|2025-07-04 09:20:30||857||857.1||857.1||857|0
1751620840000|2025-07-04 09:20:40|857.5|857.2|857.6|857.2|857.6|857.2|857.5|857.1|0
1751620850000|2025-07-04 09:20:50|857.7|857.3|857.7|857.3|857.8|857.4|857.7|857.3|0
1751620860000|2025-07-04 09:21:00|857.6|857.4|857.8|857.5|858|857.7|857.6|857.4|0
1751620870000|2025-07-04 09:21:10|857.7||857.7||857.7||857.7||285
1751620890000|2025-07-04 09:21:30|857.8|857.6|857.8|857.6|857.8|857.6|857.7|857.5|0
1751620900000|2025-07-04 09:21:40|857.9||857.8||857.9||857.8||0
1751620910000|2025-07-04 09:21:50|857.9|857.7|858|857.8|858|857.8|857.9|857.7|65
1751620920000|2025-07-04 09:22:00|857.9|857.5|857.7|857.4|857.9|857.6|857.7|857.4|419
1751620930000|2025-07-04 09:22:10|857.8|857.5|858.6|858.3|858.6|858.3|857.8|857.5|510
1751620940000|2025-07-04 09:22:20|858.4|858.2|858.4|858.1|858.4|858.2|858.3|857.9|0
1751620950000|2025-07-04 09:22:30|858.5||858.5||858.5||858.5||60
1751620960000|2025-07-04 09:22:40|858.7|858.3|859.2|858.8|859.2|858.9|858.7|858.3|41
1751620970000|2025-07-04 09:22:50|859.1|858.9|859.1|858.7|859.1|858.9|859.1|858.7|0
1751620980000|2025-07-04 09:23:00|859|858.6|859.1|858.8|859.1|858.8|859|858.6|1
1751620990000|2025-07-04 09:23:10|859.2|858.9|859.4|859.1|859.4|859.1|859.2|858.9|0
1751621000000|2025-07-04 09:23:20||859.2||859.1||859.2||859.1|99
1751621010000|2025-07-04 09:23:30|859.3|858.7|859.3|858.9|859.4|858.9|859.1|858.7|518
1751621020000|2025-07-04 09:23:40|859.1|858.8|859|858.7|859.1|858.8|859|858.7|0
1751621030000|2025-07-04 09:23:50|858.9|858.8|859.1|858.7|859.1|858.8|858.9|858.6|94
1751621040000|2025-07-04 09:24:00|859|858.8|858.9|858.6|859|858.8|858.9|858.6|0
1751621050000|2025-07-04 09:24:10|859|858.5|859.4|859|859.4|859|859|858.5|76
1751621060000|2025-07-04 09:24:20|859.3|858.8|858.9|858.6|859.3|858.9|858.9|858.6|0
1751621070000|2025-07-04 09:24:30|858.8|858.5|858.5|858.1|858.8|858.5|858.5|858.1|15
1751621080000|2025-07-04 09:24:40|858.4|858.2|858.4|858.1|858.4|858.2|858.4|858.1|0
1751621090000|2025-07-04 09:24:50|858.5|858.2|858.4|858.1|858.5|858.2|858.4|858.1|0
1751621100000|2025-07-04 09:25:00|858.2|858|858.4|858.1|858.4|858.1|858.2|858|0
1751621110000|2025-07-04 09:25:10|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|283
1751621120000|2025-07-04 09:25:20|858.6|858.4|858.8|858.6|858.8|858.6|858.6|858.4|0
1751621130000|2025-07-04 09:25:30|858.9|858.5|859|858.6|859|858.6|858.8|858.5|0
1751621140000|2025-07-04 09:25:40|858.9|858.4|858.9|858.5|858.9|858.5|858.8|858.4|0
1751621150000|2025-07-04 09:25:50|858.8|858.6|858.9|858.5|858.9|858.6|858.8|858.5|0
1751621160000|2025-07-04 09:26:00|858.8|858.6|858.9|858.6|858.9|858.6|858.8|858.6|0
1751621180000|2025-07-04 09:26:20|859|858.7|859.1|858.8|859.1|858.8|859|858.7|0
1751621190000|2025-07-04 09:26:30|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|0
1751621200000|2025-07-04 09:26:40|859|858.7|858.9|858.6|859|858.7|858.9|858.6|990
1751621210000|2025-07-04 09:26:50|859|858.7|858.7|858.4|859|858.7|858.4|858.1|514
1751621220000|2025-07-04 09:27:00|858.6|858.3|858.5|858.2|858.6|858.4|858.5|858.2|0
1751621230000|2025-07-04 09:27:10|858.4|858.1|858.7|858.4|858.7|858.4|858.4|858.1|71
1751621240000|2025-07-04 09:27:20|858.8|858.5|858.8|858.5|858.8|858.5|858.8|858.5|418
1751621250000|2025-07-04 09:27:30|859.1|858.7|859.2|858.9|859.2|858.9|859.1|858.7|76
1751621260000|2025-07-04 09:27:40||858.8||858.8||858.8||858.8|60
1751621270000|2025-07-04 09:27:50|859.1|858.9|858.9|858.6|859.1|858.9|858.9|858.5|50
1751621280000|2025-07-04 09:28:00|859.1|858.7|859.1|858.7|859.1|858.7|859.1|858.7|0
1751621290000|2025-07-04 09:28:10|859.2|858.8|859.2|858.9|859.3|859|859.2|858.8|0
1751621300000|2025-07-04 09:28:20|859.3|858.8|859.3|859|859.3|859|859.3|858.8|0
1751621310000|2025-07-04 09:28:30||858.9||859||859||858.9|0
1751621320000|2025-07-04 09:28:40|859.4|858.9|859.2|858.9|859.4|858.9|859.2|858.9|0
1751621330000|2025-07-04 09:28:50|859.3|858.8|859|858.7|859.3|859|859|858.7|64
1751621340000|2025-07-04 09:29:00|858.9|858.6|858.7|858.4|858.9|858.6|858.7|858.4|0
1751621350000|2025-07-04 09:29:10|858.4|858.1|858.5|858.1|858.5|858.1|858.4|858.1|217
1751621360000|2025-07-04 09:29:20|858.6|858.3|858.8|858.5|858.8|858.5|858.6|858.3|133
1751621370000|2025-07-04 09:29:30|859.4|859.1|859|858.7|859.4|859.1|859|858.7|127
1751621380000|2025-07-04 09:29:40|858.9|858.5|858.8|858.5|859|858.5|858.8|858.5|0
1751621390000|2025-07-04 09:29:50|858.7|858.3|858.6|858.3|858.7|858.3|858.5|858.3|19
1751621400000|2025-07-04 09:30:00|858.5|858.2|858.8|858.5|858.8|858.5|858.5|858.2|143
1751621410000|2025-07-04 09:30:10|858.7|858.3|858.4|858.1|858.7|858.3|858.3|858.1|0
1751621420000|2025-07-04 09:30:20|858.3||858.3||858.3||858.3||202
1751621430000|2025-07-04 09:30:30|858.4|858.2|858.4|858.2|858.5|858.2|858.4|858.2|0
1751621440000|2025-07-04 09:30:40|858.5|858.3|858.7|858.4|858.7|858.4|858.5|858.3|217
1751621450000|2025-07-04 09:30:50|858.6|858.3|858.6|858.3|858.6|858.3|858.6|858.3|0
1751621460000|2025-07-04 09:31:00|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|0
1751621470000|2025-07-04 09:31:10|858.4|858.1|858.3|858.1|858.4|858.1|858.3|858.1|0
1751621480000|2025-07-04 09:31:20||858||858||858||858|0
1751621490000|2025-07-04 09:31:30|858.4|858.3|858.7|858.4|858.7|858.4|858.4|858.3|185
1751621500000|2025-07-04 09:31:40|858.6|858.3|858.4|858.2|858.6|858.3|858.4|858.2|186
1751621510000|2025-07-04 09:31:50|858.3|858|858.5|858.2|858.5|858.2|858.3|858|405
1751621520000|2025-07-04 09:32:00|858.4|858.1|858.5|858.2|858.5|858.2|858.4|858.1|0
1751621540000|2025-07-04 09:32:20|858.4|858.1|858|857.7|858.4|858.1|857.9|857.7|355
1751621550000|2025-07-04 09:32:30|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|0
1751621570000|2025-07-04 09:32:50|857.8|857.5|857.8|857.5|857.8|857.5|857.7|857.5|108
1751621580000|2025-07-04 09:33:00|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|174
1751621590000|2025-07-04 09:33:10|857.8|857.5|857.9|857.6|857.9|857.6|857.7|857.5|223
1751621600000|2025-07-04 09:33:20|858|857.8|858.2|858|858.2|858|858|857.8|11
1751621610000|2025-07-04 09:33:30|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|2500
1751621620000|2025-07-04 09:33:40|858.4|858.2|858.3|858|858.5|858.2|858.3|858|0
1751621630000|2025-07-04 09:33:50|858|857.8|858|857.8|858.1|857.8|858|857.8|445
1751621640000|2025-07-04 09:34:00|857.9|857.7|858.3|858|858.4|858.1|857.9|857.7|0
1751621650000|2025-07-04 09:34:10|858.2||858.3||858.3||858.2||0
1751621660000|2025-07-04 09:34:20|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858.1|0
1751621670000|2025-07-04 09:34:30|858.2|858|858.2|858|858.3|858|858.2|858|0
1751621680000|2025-07-04 09:34:40|||||||||169
1751621690000|2025-07-04 09:34:50|858.3|858.1|858.4|858.2|858.4|858.2|858.3|858|0
1751621700000|2025-07-04 09:35:00|858.5|858.3|858.5|858.2|858.5|858.3|858.5|858.2|0
1751621710000|2025-07-04 09:35:10|858.3|858|858.4|858.2|858.5|858.2|858.2|858|243
1751621720000|2025-07-04 09:35:20|858.3|858.1|858.5|858.2|858.5|858.2|858.3|858|0
1751621730000|2025-07-04 09:35:30|858.4|858.1|858.4|858.1|858.4|858.1|858.3|858|0
1751621740000|2025-07-04 09:35:40|858.5|858.2|858.5|858.2|858.6|858.4|858.5|858.2|243
1751621750000|2025-07-04 09:35:50|858.6|858.3|858.5|858.2|858.7|858.4|858.5|858.2|0
1751621760000|2025-07-04 09:36:00|858.4|858.3|858.4|858.2|858.4|858.3|858.4|858.1|98
1751621770000|2025-07-04 09:36:10|858.1|857.9|858|857.8|858.1|857.9|858|857.8|226
1751621780000|2025-07-04 09:36:20|857.9|857.9|858|857.8|858|857.9|857.9|857.7|29
1751621790000|2025-07-04 09:36:30|858.1|857.7|858|857.7|858.1|857.7|858|857.7|30
1751621800000|2025-07-04 09:36:40|858.1|858|858.2|858|858.2|858|858.1|858|32
1751621810000|2025-07-04 09:36:50|858.1||858.1||858.1||858.1||0
1751621820000|2025-07-04 09:37:00|858.2|858.1|858|857.8|858.4|858.1|858|857.8|116
1751621830000|2025-07-04 09:37:10|858.3|857.9|858|857.7|858.3|857.9|858|857.6|0
1751621840000|2025-07-04 09:37:20|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.7|0
1751621850000|2025-07-04 09:37:30|858.2|857.7|858|857.6|858.2|857.7|858|857.6|0
1751621860000|2025-07-04 09:37:40|857.9|857.5|857.5|857.2|857.9|857.5|857.5|857.2|0
1751621870000|2025-07-04 09:37:50|857.6|857.3|857.7|857.4|857.7|857.4|857.6|857.2|0
1751621880000|2025-07-04 09:38:00|857.9|857.5|857.7|857.5|858.1|857.7|857.7|857.5|0
1751621890000|2025-07-04 09:38:10|857.9|857.6|858.1|857.7|858.1|857.8|857.9|857.6|359
1751621900000|2025-07-04 09:38:20|858|857.8|858.2|857.9|858.2|857.9|858|857.8|73
1751621910000|2025-07-04 09:38:30|858.1|857.7|858|857.7|858.1|857.7|858|857.7|0
1751621920000|2025-07-04 09:38:40|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|0
1751621930000|2025-07-04 09:38:50|858|857.7|858.1|857.9|858.2|857.9|858|857.7|0
1751621940000|2025-07-04 09:39:00|858.3|858|858.2|857.9|858.3|858|858.2|857.9|24
1751621960000|2025-07-04 09:39:20|858.5|858.2|858.6|858.2|858.6|858.2|858.5|858.2|543
1751621970000|2025-07-04 09:39:30|||||||||70
1751621980000|2025-07-04 09:39:40|858.8|858.4|858.9|858.6|859|858.6|858.8|858.4|0
1751621990000|2025-07-04 09:39:50|858.7|858.4|858.7|858.4|858.7|858.4|858.7|858.4|0
1751622000000|2025-07-04 09:40:00|858.6|858.3|858.7|858.3|858.7|858.4|858.6|858.3|0
1751622010000|2025-07-04 09:40:10||858.4||858.3||858.4||858.3|0
1751622020000|2025-07-04 09:40:20|858.6|858.4|858.5|858.2|858.6|858.4|858.4|858|0
1751622040000|2025-07-04 09:40:40|858.6||858.6||858.6||858.6||0
1751622050000|2025-07-04 09:40:50|858.7|858.3|858.8|858.5|858.9|858.5|858.7|858.3|58
1751622060000|2025-07-04 09:41:00||858.7||858.7||858.7||858.7|130
1751622070000|2025-07-04 09:41:10|859.1|858.5|859|858.7|859.2|858.9|859|858.5|1259
1751622080000|2025-07-04 09:41:20|859.1||859.1||859.1||859.1||0
1751622090000|2025-07-04 09:41:30|858.9|858.5|858.9|858.6|858.9|858.6|858.9|858.5|12
1751622100000|2025-07-04 09:41:40|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.4|293
1751622110000|2025-07-04 09:41:50|858.8|858.7|859.2|858.9|859.2|858.9|858.8|858.7|52
1751622120000|2025-07-04 09:42:00|859.1|858.8|859|858.7|859.1|858.8|858.8|858.4|26
1751622130000|2025-07-04 09:42:10|859.1|858.8|859.1|858.7|859.1|858.8|859.1|858.7|38
1751622140000|2025-07-04 09:42:20|859|858.6|858.8|858.5|859|858.6|858.8|858.4|0
1751622150000|2025-07-04 09:42:30|858.9|858.6|858.9|858.6|858.9|858.6|858.9|858.6|0
1751622160000|2025-07-04 09:42:40|858.8|858.4|858.8|858.5|858.8|858.5|858.8|858.4|0
1751622170000|2025-07-04 09:42:50|859.3|858.6|859|858.7|859.3|858.8|859|858.6|80
1751622180000|2025-07-04 09:43:00|859.1|858.8|859.2|858.9|859.2|858.9|859.1|858.8|0
1751622190000|2025-07-04 09:43:10||858.8||858.9||858.9||858.8|0
1751622200000|2025-07-04 09:43:20||858.8||858.9||858.9||858.8|0
1751622210000|2025-07-04 09:43:30||859||859||859||859|0
1751622220000|2025-07-04 09:43:40||859.1||858.8||859.1||858.8|0
1751622230000|2025-07-04 09:43:50||858.9||858.9||858.9||858.9|0
1751622240000|2025-07-04 09:44:00|859.1|858.8|859|858.7|859.1|858.8|859|858.7|76
1751622250000|2025-07-04 09:44:10||858.8||858.9||858.9||858.7|0
1751622260000|2025-07-04 09:44:20|859.3|859|859.3|859|859.3|859|859.3|859|72
1751622270000|2025-07-04 09:44:30||858.9||859.1||859.1||858.9|0
1751622280000|2025-07-04 09:44:40|859.2|859|859.2|858.9|859.2|859|859.2|858.9|0
1751622290000|2025-07-04 09:44:50||858.8||859||859||858.8|0
1751622300000|2025-07-04 09:45:00|859.3|858.9|859.2|858.9|859.3|858.9|859.2|858.9|52
1751622310000|2025-07-04 09:45:10|859.3|859|859.3|859.1|859.3|859.1|859.3|859|0
1751622320000|2025-07-04 09:45:20|859.2|859|859.3|858.9|859.3|859|859.2|858.9|0
1751622340000|2025-07-04 09:45:40|859.2|859|859.2|858.9|859.2|859|859.2|858.9|294
1751622350000|2025-07-04 09:45:50|859.1|858.7|859.1|858.7|859.1|858.7|859.1|858.7|0
1751622360000|2025-07-04 09:46:00|859|858.6|858.5|858.4|859|858.6|858.5|858.4|6
1751622370000|2025-07-04 09:46:10|858.6|858.3|858.5|858.2|858.6|858.3|858.4|858.2|0
1751622390000|2025-07-04 09:46:30|858.4|858.1|858.5|858.2|858.5|858.2|858.4|858.1|23
1751622400000|2025-07-04 09:46:40|858.8|858.5|858.8|858.6|858.8|858.6|858.8|858.5|54
1751622410000|2025-07-04 09:46:50|858.9||858.9||858.9||858.9||0
1751622420000|2025-07-04 09:47:00|858.8|858.5|859.3|859|859.3|859|858.8|858.5|140
1751622430000|2025-07-04 09:47:10|859.2||859.2||859.2||859.2||0
1751622440000|2025-07-04 09:47:20|859.1||859.1||859.1||859.1||0
1751622450000|2025-07-04 09:47:30|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|0
1751622460000|2025-07-04 09:47:40|859.1|858.8|859.2|858.9|859.2|858.9|859|858.7|53
1751622470000|2025-07-04 09:47:50||858.8||858.8||858.8||858.8|0
1751622480000|2025-07-04 09:48:00||858.9||858.9||858.9||858.9|0
1751622490000|2025-07-04 09:48:10||858.8||858.9||858.9||858.8|0
1751622500000|2025-07-04 09:48:20||858.8||858.9||858.9||858.8|0
1751622510000|2025-07-04 09:48:30|859.1|858.8|859.2|858.9|859.2|858.9|859.1|858.8|0
1751622520000|2025-07-04 09:48:40||858.8||858.9||858.9||858.8|0
1751622530000|2025-07-04 09:48:50|859.1|858.8|859.1|858.8|859.2|858.9|859.1|858.8|0
1751622540000|2025-07-04 09:49:00|859.2|858.9|859.2|859|859.2|859|859.2|858.9|0
1751622550000|2025-07-04 09:49:10|||||||||1
1751622560000|2025-07-04 09:49:20||859.1||859||859.1||859|0
1751622570000|2025-07-04 09:49:30|859|858.7|859.2|858.8|859.2|858.8|859|858.7|840
1751622580000|2025-07-04 09:49:40|859.1|858.7|859.1|858.7|859.2|858.7|859.1|858.7|0
1751622590000|2025-07-04 09:49:50|859|858.8|859.2|858.9|859.2|858.9|859|858.8|0
1751622600000|2025-07-04 09:50:00|859.1|858.8|859.2|858.9|859.2|858.9|859|858.7|0
1751622610000|2025-07-04 09:50:10|859.1|858.8|859.1|858.7|859.1|858.8|859|858.6|0
1751622620000|2025-07-04 09:50:20|859|858.6|858.8|858.5|859|858.7|858.8|858.5|0
1751622630000|2025-07-04 09:50:30|858.7|858.4|858.5|858.2|858.7|858.4|858.2|857.7|736
1751622640000|2025-07-04 09:50:40|858.6|858.1|858.4|858.1|858.6|858.2|858.4|858.1|92
1751622650000|2025-07-04 09:50:50|858.3|858|858.2|857.9|858.3|858|858.1|857.8|128
1751622660000|2025-07-04 09:51:00|858.3|858|858.3|857.9|858.4|858|858.2|857.9|0
1751622670000|2025-07-04 09:51:10|858.4|858|858.4|858|858.5|858.2|858.4|858|294
1751622680000|2025-07-04 09:51:20|858.3|858.1|858.3|858|858.3|858.1|858.3|858|39
1751622690000|2025-07-04 09:51:30|858.4|858.1|858.4|858|858.4|858.1|858.3|858|2826
1751622700000|2025-07-04 09:51:40|858.3|858.1|858.3|858|858.3|858.1|858.3|858|49
1751622710000|2025-07-04 09:51:50|858.2|857.9|858.2|857.9|858.3|858|858.2|857.9|0
1751622720000|2025-07-04 09:52:00|858.3||858.2||858.3||858.2||0
1751622730000|2025-07-04 09:52:10|858.3|858|858.3|858|858.6|858.3|858.3|857.9|571
1751622740000|2025-07-04 09:52:20|858.2|857.9|857.9|857.7|858.3|857.9|857.9|857.7|0
1751622750000|2025-07-04 09:52:30|857.8|857.6|858|857.6|858|857.6|857.8|857.6|0
1751622760000|2025-07-04 09:52:40|857.9||858||858||857.9||0
1751622770000|2025-07-04 09:52:50|858.1|857.8|858.2|857.8|858.2|857.9|858.1|857.8|0
1751622780000|2025-07-04 09:53:00|858.1|857.7|858.1|857.8|858.1|857.8|858|857.7|0
1751622790000|2025-07-04 09:53:10|858.2|857.9|858.3|858|858.3|858.1|858.2|857.9|52
1751622800000|2025-07-04 09:53:20||858.1||858.1||858.1||858.1|0
1751622810000|2025-07-04 09:53:30|858.2|858|858.2|857.8|858.2|858|858.1|857.8|0
1751622820000|2025-07-04 09:53:40|858.1||858.1||858.2||858.1||0
1751622830000|2025-07-04 09:53:50||857.7||857.8||857.8||857.7|0
1751622840000|2025-07-04 09:54:00|858|857.7|858.1|857.8|858.1|857.8|858|857.7|900
1751622850000|2025-07-04 09:54:10||857.9||857.8||858||857.8|13
1751622860000|2025-07-04 09:54:20|858|857.7|857.9|857.7|858|857.7|857.9|857.6|0
1751622870000|2025-07-04 09:54:30|858|857.8|858|857.8|858|857.8|858|857.8|150
1751622880000|2025-07-04 09:54:40||857.6||857.8||857.8||857.6|0
1751622890000|2025-07-04 09:54:50|858.2|857.9|858.1|857.8|858.2|857.9|858.1|857.8|30
1751622900000|2025-07-04 09:55:00|858|857.7|858.1|857.8|858.2|857.8|858|857.6|0
1751622910000|2025-07-04 09:55:10|858|857.6|858|857.7|858|857.7|858|857.6|996
1751622920000|2025-07-04 09:55:20||857.6||857.6||857.7||857.6|0
1751622930000|2025-07-04 09:55:30|857.9|857.5|857.8|857.5|857.9|857.5|857.8|857.5|0
1751622940000|2025-07-04 09:55:40|858|857.6|858|857.7|858|857.7|858|857.6|117
1751622950000|2025-07-04 09:55:50|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|0
1751622960000|2025-07-04 09:56:00|858.1|857.5|858.2|857.8|858.2|857.8|858.1|857.5|0
1751622970000|2025-07-04 09:56:10|858.1|857.7|858.1|857.8|858.1|857.8|858|857.7|0
1751622980000|2025-07-04 09:56:20|858.2|857.9|858.1|857.7|858.2|857.9|858.1|857.7|133
1751622990000|2025-07-04 09:56:30|858|857.6|858|857.7|858|857.7|858|857.6|0
1751623000000|2025-07-04 09:56:40|858.1|857.6|857.8|857.4|858.1|857.6|857.8|857.4|0
1751623010000|2025-07-04 09:56:50|857.7||857.7||857.7||857.7||0
1751623020000|2025-07-04 09:57:00|857.6|857.3|857.5|857.2|857.6|857.3|857.5|857.2|100
1751623030000|2025-07-04 09:57:10|857.4|857.1|857.7|857.4|857.7|857.4|857.4|857.1|294
1751623040000|2025-07-04 09:57:20|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|120
1751623050000|2025-07-04 09:57:30|857.5|857.2|857.5|857.1|857.6|857.2|857.5|857.1|0
1751623060000|2025-07-04 09:57:40|857.6|857.2|857.4|857.1|857.6|857.3|857.4|857|0
1751623070000|2025-07-04 09:57:50||857||857.1||857.1||857|31
1751623080000|2025-07-04 09:58:00|857.5|857.2|857.5|857.2|857.5|857.2|857.5|857.2|293
1751623090000|2025-07-04 09:58:10||857.3||857.3||857.3||857.3|15
1751623100000|2025-07-04 09:58:20|857.7|857.4|857.6|857.3|857.7|857.4|857.6|857.3|60
1751623110000|2025-07-04 09:58:30|857.5|857.1|857.4|857.1|857.5|857.1|857.4|857.1|600
1751623120000|2025-07-04 09:58:40|857.3|857|857.2|857|857.3|857|857.2|857|87
1751623130000|2025-07-04 09:58:50|857.3||857.2||857.3||857.2||30
1751623140000|2025-07-04 09:59:00|857.1|856.7|857.2|856.8|857.2|856.8|857.1|856.7|30
1751623150000|2025-07-04 09:59:10|857.3|856.9|857.2|856.8|857.3|857.1|857.2|856.8|148
1751623160000|2025-07-04 09:59:20|857.1||857.1||857.1||857.1||0
1751623170000|2025-07-04 09:59:30|857.2|856.7|857.2|857|857.2|857|857.2|856.7|0
1751623180000|2025-07-04 09:59:40||856.9||856.9||856.9||856.9|0
1751623190000|2025-07-04 09:59:50||857||857||857.1||857|0
1751623200000|2025-07-04 10:00:00|857.5|857.1|857.5|857.2|857.5|857.3|857.5|857.1|16
1751623210000|2025-07-04 10:00:10||857.3||857.2||857.3||857.2|0
1751623220000|2025-07-04 10:00:20|857.4|857|857.3|856.9|857.4|857|857.3|856.9|11
1751623230000|2025-07-04 10:00:30|857.2||857.3||857.3||857.2||0
1751623250000|2025-07-04 10:00:50|857.4|857|857.3|857|857.4|857|857.3|856.9|52
1751623260000|2025-07-04 10:01:00||856.9||856.9||856.9||856.9|0
1751623270000|2025-07-04 10:01:10|857.2|857|857.4|857|857.4|857|857.2|857|52
1751623290000|2025-07-04 10:01:30|857.7|857.1|857.7|857.3|857.7|857.4|857.7|857.1|52
1751623300000|2025-07-04 10:01:40|857.8|857.4|857.8|857.5|857.8|857.5|857.8|857.3|0
1751623310000|2025-07-04 10:01:50||857.4||857.5||857.5||857.4|0
1751623330000|2025-07-04 10:02:10|857.7|857.4|857.7|857.4|857.7|857.4|857.7|857.4|150
1751623350000|2025-07-04 10:02:30|857.8||857.7||857.8||857.7||3
1751623360000|2025-07-04 10:02:40|857.6|857.2|857.5|857.2|857.6|857.2|857.5|857.2|129
1751623370000|2025-07-04 10:02:50|857.4|857.1|857.4|857|857.4|857.1|857.4|857|0
1751623380000|2025-07-04 10:03:00|857.2|856.9|857.3|856.9|857.3|856.9|857.2|856.8|0
1751623390000|2025-07-04 10:03:10|857.1|857|857.2|856.9|857.2|857|857.1|856.9|3131
1751623400000|2025-07-04 10:03:20|856.6|856.2|856.4|856.1|856.7|856.3|856.4|856.1|871
1751623420000|2025-07-04 10:03:40|856.3|856|856.5|856.1|856.5|856.1|856.3|856|25
1751623430000|2025-07-04 10:03:50|856.4|855.7|856.2|855.8|856.4|855.9|856.1|855.7|2080
1751623460000|2025-07-04 10:04:20|856.1|855.5|855.8|855.5|856.1|855.5|855.8|855.5|0
1751623470000|2025-07-04 10:04:30|856|855.7|856|855.6|856|855.7|856|855.6|235
1751623480000|2025-07-04 10:04:40|855.9||855.9||855.9||855.9||0
1751623490000|2025-07-04 10:04:50|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|439
1751623500000|2025-07-04 10:05:00|855.6|855.4|855.6|855.3|855.6|855.4|855.5|855.3|119
1751623510000|2025-07-04 10:05:10|855.5|855.2|855.6|855.2|855.6|855.2|855.5|855.2|300
1751623520000|2025-07-04 10:05:20|855.5|855.1|855.5|855.1|855.5|855.2|855.4|855.1|94
1751623530000|2025-07-04 10:05:30|855.4|855.2|855.6|855.2|855.6|855.2|855.4|855.2|85
1751623540000|2025-07-04 10:05:40|855.5|855.1|855.4|855.1|855.5|855.1|855.4|855.1|125
1751623550000|2025-07-04 10:05:50|855.3|854.9|855.4|855.1|855.4|855.1|855.3|854.9|477
1751623560000|2025-07-04 10:06:00|855.5|855.2|855.5|855.1|855.5|855.2|855.5|855.1|54
1751623590000|2025-07-04 10:06:30|855.8|855.2|855.8|855.4|855.8|855.5|855.8|855.2|0
1751623600000|2025-07-04 10:06:40||855.5||855.5||855.5||855.5|0
1751623610000|2025-07-04 10:06:50||855.4||855.4||855.4||855.4|0
1751623620000|2025-07-04 10:07:00||855.5||855.4||855.5||855.4|0
1751623630000|2025-07-04 10:07:10|855.7|855.5|855.4|855|855.7|855.5|855.2|854.9|3673
1751623640000|2025-07-04 10:07:20|855.3|855.1|855.4|855.1|855.6|855.2|855.3|855.1|845
1751623660000|2025-07-04 10:07:40|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1751623670000|2025-07-04 10:07:50|855.8|855.1|856|855.6|856|855.6|855.8|855.1|4
1751623680000|2025-07-04 10:08:00|856.1|855.7|856.2|855.8|856.2|855.8|856|855.7|15
1751623690000|2025-07-04 10:08:10|856.3|856|856.4|856|856.4|856|856.3|856|0
1751623700000|2025-07-04 10:08:20|856.2|856.2|856.1|855.8|856.2|856.2|856.1|855.8|136
1751623710000|2025-07-04 10:08:30|856.2|855.9|856.1|855.8|856.2|855.9|856.1|855.7|0
1751623720000|2025-07-04 10:08:40|856.2||856||856.2||856||0
1751623730000|2025-07-04 10:08:50|856.1||856||856.1||856||0
1751623740000|2025-07-04 10:09:00|856.1||856.1||856.1||856.1||0
1751623750000|2025-07-04 10:09:10|856.2|855.9|856.1|855.8|856.2|855.9|856.1|855.8|0
1751623760000|2025-07-04 10:09:20|856|855.9|855.9|855.7|856.1|855.9|855.9|855.7|33
1751623770000|2025-07-04 10:09:30|856.3|856|856.1|855.9|856.4|856.2|856.1|855.8|999
1751623780000|2025-07-04 10:09:40||855.8||855.9||855.9||855.8|13
1751623790000|2025-07-04 10:09:50|856.2||856.2||856.2||856.2||0
1751623800000|2025-07-04 10:10:00|856.1|855.8|856.1|855.8|856.2|855.8|856.1|855.8|358
1751623820000|2025-07-04 10:10:20|856.2||856.2||856.2||856.2||12
1751623830000|2025-07-04 10:10:30|856.3|856|856.3|856|856.3|856|856.3|856|0
1751623840000|2025-07-04 10:10:40|856.4||856.4||856.4||856.4||0
1751623850000|2025-07-04 10:10:50|856.3|856.1|856.3|856|856.3|856.1|856.3|856|313
1751623860000|2025-07-04 10:11:00|856.4|856.1|856.8|856.5|856.9|856.5|856.4|856.1|361
1751623870000|2025-07-04 10:11:10|856.7|856.4|856.9|856.7|856.9|856.7|856.7|856.4|0
1751623880000|2025-07-04 10:11:20|856.8|856.5|856.9|856.6|856.9|856.6|856.8|856.5|80
1751623890000|2025-07-04 10:11:30|856.8|856.8|856.8|856.5|856.8|856.8|856.8|856.5|542
1751623900000|2025-07-04 10:11:40|856.7|856.3|856.6|856.2|856.7|856.4|856.6|856.2|0
1751623910000|2025-07-04 10:11:50||856.3||856.2||856.3||856.2|0
1751623920000|2025-07-04 10:12:00|856.9|856.6|856.9|856.5|856.9|856.6|856.8|856.4|86
1751623930000|2025-07-04 10:12:10|856.8|856.4|856.7|856.4|856.8|856.4|856.7|856.4|0
1751623940000|2025-07-04 10:12:20|856.8|856.5|856.9|856.6|856.9|856.7|856.8|856.5|0
1751623950000|2025-07-04 10:12:30||856.7||856.7||856.7||856.7|1000
1751623960000|2025-07-04 10:12:40|||||||||22
1751623970000|2025-07-04 10:12:50|857.2|856.8|857.2|856.8|857.2|856.9|857.1|856.8|380
1751623990000|2025-07-04 10:13:10|857||856.9||857||856.9||43
1751624000000|2025-07-04 10:13:20|857||857||857||856.9||0
1751624010000|2025-07-04 10:13:30|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|39
1751624040000|2025-07-04 10:14:00|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|0
1751624050000|2025-07-04 10:14:10|856.9|856.5|856.8|856.5|856.9|856.5|856.8|856.5|184
1751624060000|2025-07-04 10:14:20|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|0
1751624070000|2025-07-04 10:14:30|856.6|856.3|856.5|856.2|856.6|856.3|856.5|856.2|0
1751624080000|2025-07-04 10:14:40|856.6|856.4|856.8|856.4|856.8|856.5|856.6|856.4|205
1751624090000|2025-07-04 10:14:50|856.7||856.7||856.7||856.7||0
1751624100000|2025-07-04 10:15:00|856.8|856.6|856.8|856.4|856.8|856.6|856.7|856.4|0
1751624110000|2025-07-04 10:15:10|856.7|856.5|856.8|856.5|856.8|856.5|856.7|856.5|0
1751624130000|2025-07-04 10:15:30|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|450
1751624140000|2025-07-04 10:15:40|856.8|856.7|856.8|856.7|856.8|856.7|856.8|856.7|0
1751624160000|2025-07-04 10:16:00|856.9|856.8|857|856.8|857|856.9|856.9|856.8|87
1751624190000|2025-07-04 10:16:30|856.9|856.7|856.9|856.7|856.9|856.8|856.9|856.7|0
1751624200000|2025-07-04 10:16:40|857|856.8|857|856.8|857|856.8|857|856.8|187
1751624210000|2025-07-04 10:16:50|856.6|856.3|856.7|856.4|856.7|856.4|856.6|856.3|300
1751624220000|2025-07-04 10:17:00|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|27
1751624230000|2025-07-04 10:17:10|856.8|856.5|856.8|856.6|856.8|856.6|856.8|856.5|4
1751624240000|2025-07-04 10:17:20||856.5||856.6||856.6||856.5|128
1751624260000|2025-07-04 10:17:40||856.5||856.5||856.5||856.5|0
1751624270000|2025-07-04 10:17:50|856.6|856.3|856.7|856.4|856.7|856.4|856.6|856.3|0
1751624310000|2025-07-04 10:18:30|856.6||856.6||856.6||856.6||0
1751624320000|2025-07-04 10:18:40|856.7|856.5|856.8|856.7|856.8|856.7|856.7|856.5|289
1751624330000|2025-07-04 10:18:50|856.7|856.5|856.7|856.4|856.7|856.5|856.7|856.4|7
1751624340000|2025-07-04 10:19:00|856.6|856.5|856.7|856.5|856.7|856.5|856.6|856.5|0
1751624350000|2025-07-04 10:19:10|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|0
1751624360000|2025-07-04 10:19:20||856.3||856.3||856.3||856.3|285
1751624370000|2025-07-04 10:19:30|856.7||856.7||856.7||856.7||0
1751624380000|2025-07-04 10:19:40|856.6|856.2|856.5|856.3|856.6|856.3|856.5|856.2|0
1751624390000|2025-07-04 10:19:50|856.6||856.7||856.7||856.6||0
1751624400000|2025-07-04 10:20:00|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1751624420000|2025-07-04 10:20:20|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1751624430000|2025-07-04 10:20:30|856.8|856.6|856.8|856.5|856.8|856.6|856.8|856.5|0
1751624440000|2025-07-04 10:20:40|856.9|856.4|856.9|856.5|856.9|856.5|856.9|856.4|0
1751624460000|2025-07-04 10:21:00|857|856.6|857|856.6|857|856.8|857|856.6|220
1751624470000|2025-07-04 10:21:10|856.9|856.7|856.9|856.6|857|856.7|856.9|856.5|0
1751624480000|2025-07-04 10:21:20|857|856.7|857.2|856.9|857.2|856.9|857|856.7|430
1751624490000|2025-07-04 10:21:30||856.8||856.8||856.8||856.8|0
1751624500000|2025-07-04 10:21:40|857.4|856.9|857.3|856.9|857.4|857.2|857.2|856.9|166
1751624510000|2025-07-04 10:21:50|857.4|857|857.4|857.1|857.4|857.1|857.3|857|0
1751624520000|2025-07-04 10:22:00|857.5||857.4||857.5||857.4||0
1751624530000|2025-07-04 10:22:10|857.5|857.2|857.4|857.2|857.5|857.2|857.4|857.2|0
1751624540000|2025-07-04 10:22:20|857.5||857.5||857.6||857.5||0
1751624550000|2025-07-04 10:22:30|857.6|857.3|857.9|857.6|858|857.7|857.6|857.2|0
1751624560000|2025-07-04 10:22:40|857.8|857.5|857.8|857.5|857.8|857.5|857.8|857.5|0
1751624570000|2025-07-04 10:22:50|857.9|857.6|857.6|857.3|857.9|857.6|857.6|857.3|72
1751624580000|2025-07-04 10:23:00|857.5|857.1|857.4|857.1|857.5|857.1|857.4|857.1|0
1751624590000|2025-07-04 10:23:10|857.5|857.2|857.4|857.2|857.5|857.2|857.4|857.2|0
1751624600000|2025-07-04 10:23:20||857.1||857.1||857.1||857.1|0
1751624610000|2025-07-04 10:23:30|857.3|857.2|857.4|857.2|857.4|857.2|857.3|857.2|84
1751624620000|2025-07-04 10:23:40|857.5||857.5||857.5||857.5||0
1751624630000|2025-07-04 10:23:50|857.4||857.5||857.5||857.4||0
1751624640000|2025-07-04 10:24:00|857.3||857.5||857.5||857.3||19
1751624660000|2025-07-04 10:24:20|857.4||857.4||857.4||857.4||0
1751624670000|2025-07-04 10:24:30|857.3||857.3||857.3||857.3||0
1751624680000|2025-07-04 10:24:40|857.4||857.4||857.4||857.4||0
1751624700000|2025-07-04 10:25:00|857.6|857.4|857.7|857.4|857.8|857.4|857.6|857.4|64
1751624710000|2025-07-04 10:25:10|857.6||857.6||857.6||857.6||0
1751624720000|2025-07-04 10:25:20|857.5|857.3|857.5|857.4|857.6|857.4|857.5|857.3|300
1751624730000|2025-07-04 10:25:30|857.6||857.6||857.6||857.6||89
1751624750000|2025-07-04 10:25:50|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|0
1751624770000|2025-07-04 10:26:10|857.6||857.7||857.7||857.6||0
1751624800000|2025-07-04 10:26:40|857.8||857.7||857.8||857.7||0
1751624830000|2025-07-04 10:27:10|857.6||857.6||857.6||857.6||0
1751624840000|2025-07-04 10:27:20|857.7||857.7||857.7||857.7||120
1751624850000|2025-07-04 10:27:30|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|0
1751624860000|2025-07-04 10:27:40|857.7||857.7||857.7||857.7||0
1751624870000|2025-07-04 10:27:50|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|1191
1751624880000|2025-07-04 10:28:00|||||||||100
1751624900000|2025-07-04 10:28:20|857.7|857.4|857.7|857.4|857.7|857.4|857.5|857.2|1833
1751624930000|2025-07-04 10:28:50|857.8|857.5|857.8|857.5|857.8|857.5|857.8|857.5|0
1751624940000|2025-07-04 10:29:00||857.4||857.5||857.5||857.4|0
1751624950000|2025-07-04 10:29:10||857.4||857.4||857.4||857.4|0
1751624960000|2025-07-04 10:29:20|857.7|857.2|857.4|857.2|857.7|857.2|857.4|857.2|300
1751624970000|2025-07-04 10:29:30|857.5||857.5||857.5||857.5||90
1751624980000|2025-07-04 10:29:40|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|0
1751624990000|2025-07-04 10:29:50|857.3||857.3||857.3||857.3||0
1751625000000|2025-07-04 10:30:00|857.4|856.7|857.3|857.1|857.4|857.1|857|856.7|365
1751625010000|2025-07-04 10:30:10|857.2|857|857.2|856.8|857.2|857|857.2|856.8|12
1751625020000|2025-07-04 10:30:20|857.1|856.7|857.3|856.9|857.3|856.9|857.1|856.7|0
1751625030000|2025-07-04 10:30:30|857.2|856.8|857.2|856.9|857.2|856.9|857.2|856.8|0
1751625060000|2025-07-04 10:31:00|857.3|857.2|857.6|857.3|857.6|857.3|857.2|857.2|285
1751625070000|2025-07-04 10:31:10|857.5|857.2|857.5|857.2|857.5|857.2|857.5|857.2|0
1751625080000|2025-07-04 10:31:20|857.6|856.9|857.1|856.7|857.6|856.9|857.1|856.7|144
1751625090000|2025-07-04 10:31:30|857|856.6|856.9|856.5|857|856.6|856.9|856.5|0
1751625110000|2025-07-04 10:31:50|856.6|856.3|856.4|856|856.8|856.4|856.4|856|12
1751625120000|2025-07-04 10:32:00|856.2|855.8|856|855.7|856.2|855.8|855.6|855.2|845
1751625130000|2025-07-04 10:32:10|856.1|855.6|856.1|855.7|856.1|855.7|856.1|855.5|0
1751625160000|2025-07-04 10:32:40|856|855.6|856|855.6|856|855.6|856|855.6|0
1751625180000|2025-07-04 10:33:00||855.7||855.7||855.7||855.7|0
1751625190000|2025-07-04 10:33:10|856.3|855.9|856.1|855.7|856.4|856|856|855.6|481
1751625200000|2025-07-04 10:33:20|856|855.6|856.1|855.8|856.1|855.8|856|855.6|0
1751625210000|2025-07-04 10:33:30|856|855.6|856|855.6|856|855.7|855.9|855.6|0
1751625220000|2025-07-04 10:33:40|855.9||855.9||855.9||855.9||0
1751625240000|2025-07-04 10:34:00|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|23
1751625250000|2025-07-04 10:34:10|856.2|855.9|856.1|855.8|856.2|855.9|856.1|855.8|0
1751625260000|2025-07-04 10:34:20|856.2||856.1||856.2||856.1||0
1751625270000|2025-07-04 10:34:30|856|855.6|856.1|855.8|856.1|855.8|855.7|855.4|90
1751625280000|2025-07-04 10:34:40|856.2|855.9|856.5|856.4|856.5|856.4|856.2|855.9|53
1751625300000|2025-07-04 10:35:00|856.7|856.5|857|856.6|857|856.7|856.7|856.5|150
1751625310000|2025-07-04 10:35:10|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|12
1751625320000|2025-07-04 10:35:20|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|0
1751625330000|2025-07-04 10:35:30|857||857||857||857||24
1751625340000|2025-07-04 10:35:40|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|0
1751625360000|2025-07-04 10:36:00|856.9|856.4|856.9|856.5|856.9|856.5|856.9|856.4|347
1751625370000|2025-07-04 10:36:10|857|856.6|857.1|856.8|857.3|856.9|857|856.6|0
1751625380000|2025-07-04 10:36:20|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|0
1751625390000|2025-07-04 10:36:30|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|0
1751625410000|2025-07-04 10:36:50|857|856.6|856.9|856.6|857|856.6|856.8|856.4|1350
1751625420000|2025-07-04 10:37:00|857|856.7|857|856.8|857.1|856.9|857|856.7|0
1751625430000|2025-07-04 10:37:10|857.1|856.7|856.9|856.5|857.1|856.7|856.9|856.5|33
1751625460000|2025-07-04 10:37:40|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|0
1751625480000|2025-07-04 10:38:00|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|69
1751625490000|2025-07-04 10:38:10||856||856||856||856|0
1751625500000|2025-07-04 10:38:20||856.1||856.2||856.2||856.1|0
1751625510000|2025-07-04 10:38:30|856.6||856.6||856.6||856.6||164
1751625520000|2025-07-04 10:38:40|856.9|856.3|856.5|856.2|856.9|856.5|856.5|856.2|557
1751625530000|2025-07-04 10:38:50|856.4|856.1|856.5|856.1|856.5|856.1|856.4|856.1|0
1751625540000|2025-07-04 10:39:00|856.4||856.4||856.4||856.4||0
1751625550000|2025-07-04 10:39:10|856.8|856.4|856.7|856.3|856.9|856.5|856.7|856.3|743
1751625560000|2025-07-04 10:39:20|856.8|856.4|856.8|856.4|856.8|856.5|856.8|856.4|0
1751625570000|2025-07-04 10:39:30|856.7|856.2|856.6|856.2|856.7|856.2|856.6|856.2|0
1751625580000|2025-07-04 10:39:40|856.5|856.1|856.3|856|856.5|856.1|856.3|856|0
1751625630000|2025-07-04 10:40:30|856.2|855.6|855.8|855.4|856.2|855.6|855.8|855.4|1128
1751625640000|2025-07-04 10:40:40|855.7||855.7||855.7||855.7||0
1751625650000|2025-07-04 10:40:50|855.9|855.6|855.7|855.4|855.9|855.6|855.7|855.4|224
1751625660000|2025-07-04 10:41:00|855.6|855.2|855.5|855.2|855.6|855.2|855.5|855.2|0
1751625680000|2025-07-04 10:41:20|855.6||855.6||855.6||855.6||0
1751625690000|2025-07-04 10:41:30|855.5||855.5||855.5||855.4||0
1751625700000|2025-07-04 10:41:40|855.4||855.5||855.5||855.4||0
1751625720000|2025-07-04 10:42:00|855.6|855.3|855.5|855.2|855.6|855.3|855.5|855.2|136
1751625730000|2025-07-04 10:42:10|855.4|855.1|855.3|855.1|855.4|855.1|855.3|855.1|3
1751625740000|2025-07-04 10:42:20|855.4|855.5|855.7|855.5|855.7|855.5|855.3|855.5|813
1751625750000|2025-07-04 10:42:30|855.8|855.4|855.7|855.4|855.8|855.4|855.7|855.4|55
1751625760000|2025-07-04 10:42:40|855.9|855.5|855.8|855.4|855.9|855.5|855.8|855.4|1
1751625770000|2025-07-04 10:42:50|855.7|855.3|855.7|855.5|855.7|855.5|855.7|855.3|0
1751625780000|2025-07-04 10:43:00|855.6|855.4|855.6|855.3|855.6|855.4|855.6|855.3|324
1751625790000|2025-07-04 10:43:10|855.7||855.6||855.7||855.6||0
1751625800000|2025-07-04 10:43:20|855.5|855.1|855.4|855.1|855.5|855.1|855.4|855.1|0
1751625810000|2025-07-04 10:43:30|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1751625820000|2025-07-04 10:43:40|||||||||13
1751625830000|2025-07-04 10:43:50|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1751625840000|2025-07-04 10:44:00|855.5|855.2|855.4|855.1|855.5|855.2|855.4|855.1|200
1751625850000|2025-07-04 10:44:10|855.3|855|855|854.7|855.3|855|854.9|854.5|643
1751625860000|2025-07-04 10:44:20|855.1|854.8|855.3|854.9|855.3|854.9|855|854.8|0
1751625870000|2025-07-04 10:44:30|855.2|855|855.1|854.7|855.2|855|855.1|854.7|0
1751625880000|2025-07-04 10:44:40|855|854.6|855|854.7|855.1|854.7|855|854.6|162
1751625890000|2025-07-04 10:44:50|855.1||855||855.1||855||132
1751625900000|2025-07-04 10:45:00|855.1|854.8|855.2|854.9|855.2|854.9|855.1|854.8|130
1751625910000|2025-07-04 10:45:10||854.8||854.9||854.9||854.8|0
1751625920000|2025-07-04 10:45:20|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1751625930000|2025-07-04 10:45:30|855|854.5|854.9|854.6|855|854.6|854.9|854.5|0
1751625940000|2025-07-04 10:45:40|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1751625950000|2025-07-04 10:45:50|854.9|854.6|855|854.7|855|854.7|854.9|854.6|137
1751625960000|2025-07-04 10:46:00|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|0
1751625970000|2025-07-04 10:46:10||854.5||854.5||854.5||854.5|0
1751625990000|2025-07-04 10:46:30|854.8||854.8||854.8||854.8||0
1751626000000|2025-07-04 10:46:40|854.9||854.9||854.9||854.9||0
1751626010000|2025-07-04 10:46:50|854.8||854.8||854.8||854.8||0
1751626020000|2025-07-04 10:47:00|855|854.6|854.9|854.6|855|854.7|854.9|854.6|0
1751626040000|2025-07-04 10:47:20||854.7||854.6||854.7||854.6|0
1751626050000|2025-07-04 10:47:30||854.7||854.6||854.7||854.6|0
1751626060000|2025-07-04 10:47:40||854.7||854.6||854.7||854.6|0
1751626070000|2025-07-04 10:47:50|855.3|854.7|855.2|854.9|855.3|855|855.2|854.6|485
1751626080000|2025-07-04 10:48:00|855.3||855.2||855.3||855.2||800
1751626090000|2025-07-04 10:48:10|855.1|854.8|855.1|854.8|855.2|854.8|855.1|854.8|0
1751626100000|2025-07-04 10:48:20|855|854.7|855|854.8|855.1|854.8|855|854.7|529
1751626110000|2025-07-04 10:48:30|855.1||855.1||855.1||855.1||56
1751626120000|2025-07-04 10:48:40|855|854.6|855.2|854.8|855.2|854.8|855|854.6|491
1751626130000|2025-07-04 10:48:50||854.9||854.8||854.9||854.8|0
1751626140000|2025-07-04 10:49:00|855.1|854.9|855.2|854.8|855.2|854.9|855.1|854.8|0
1751626150000|2025-07-04 10:49:10|855.1||855.1||855.1||855.1||0
1751626160000|2025-07-04 10:49:20|855|854.7|854.8|854.5|855|854.7|854.8|854.5|0
1751626170000|2025-07-04 10:49:30|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|95
1751626180000|2025-07-04 10:49:40|854.8|854.6|854.9|854.6|854.9|854.6|854.7|854.6|0
1751626200000|2025-07-04 10:50:00|855.1|854.8|854.8|854.5|855.1|854.8|854.8|854.5|0
1751626210000|2025-07-04 10:50:10|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1751626220000|2025-07-04 10:50:20|854.8||854.8||854.8||854.8||84
1751626230000|2025-07-04 10:50:30|854.7|854.5|854.7|854.3|854.7|854.5|854.6|854.2|100
1751626240000|2025-07-04 10:50:40|854.6|854.4|854.7|854.3|854.7|854.4|854.6|854.3|12
1751626250000|2025-07-04 10:50:50|854.8|854.4|854.8|854.4|854.8|854.4|854.7|854.3|0
1751626260000|2025-07-04 10:51:00|854.7||854.7||854.7||854.6||59
1751626270000|2025-07-04 10:51:10|854.8|854.5|854.7|854.4|854.8|854.5|854.7|854.4|0
1751626280000|2025-07-04 10:51:20|854.6|854.3|854.6|854.3|854.6|854.3|854.5|854.3|195
1751626290000|2025-07-04 10:51:30|854.5|854.2|854.4|854.1|854.5|854.2|854.4|854.1|0
1751626300000|2025-07-04 10:51:40||854.2||854.2||854.2||854.2|0
1751626310000|2025-07-04 10:51:50|854.5|854.3|854.5|854.3|854.5|854.3|854.5|854.3|0
1751626320000|2025-07-04 10:52:00|854.6|854.2|854.5|854.3|854.6|854.3|854.5|854.2|0
1751626330000|2025-07-04 10:52:10|854.6||854.6||854.6||854.6||95
1751626340000|2025-07-04 10:52:20|854.8|854.5|854.9|854.6|854.9|854.6|854.8|854.5|223
1751626360000|2025-07-04 10:52:40|||||||||15
1751626370000|2025-07-04 10:52:50|854.8|854.4|854.8|854.5|854.8|854.5|854.7|854.4|0
1751626380000|2025-07-04 10:53:00|854.7|854.4|854.8|854.4|854.8|854.5|854.7|854.4|0
1751626390000|2025-07-04 10:53:10|854.7|854.3|854.6|854.3|854.8|854.3|854.6|854.3|0
1751626400000|2025-07-04 10:53:20|854.7|854.4|854.7|854.4|854.7|854.4|854.6|854.4|77
1751626410000|2025-07-04 10:53:30|854.8|854.5|854.8|854.4|854.8|854.5|854.7|854.4|0
1751626420000|2025-07-04 10:53:40|854.7||854.8||854.8||854.7||0
1751626430000|2025-07-04 10:53:50||854.5||854.4||854.5||854.4|0
1751626440000|2025-07-04 10:54:00|||||||||100
1751626450000|2025-07-04 10:54:10|854.7|854.5|854.9|854.6|855|854.6|854.7|854.5|0
1751626460000|2025-07-04 10:54:20|855|854.4|854.8|854.4|855|854.4|854.8|854.4|0
1751626470000|2025-07-04 10:54:30|854.9|854.5|854.8|854.5|854.9|854.6|854.8|854.5|0
1751626480000|2025-07-04 10:54:40||854.4||854.4||854.4||854.4|0
1751626490000|2025-07-04 10:54:50|854.7||854.7||854.7||854.7||0
1751626500000|2025-07-04 10:55:00|854.6|854.5|854.7|854.5|854.7|854.5|854.6|854.4|0
1751626510000|2025-07-04 10:55:10|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|149
1751626520000|2025-07-04 10:55:20|854.7|854.3|854.5|854.2|854.7|854.3|854.5|854.2|0
1751626530000|2025-07-04 10:55:30|854.6|854.3|854.5|854.2|854.6|854.3|854.5|854.2|0
1751626540000|2025-07-04 10:55:40|854.6|854.3|854.1|853.8|854.6|854.3|854.1|853.8|97
1751626550000|2025-07-04 10:55:50|854.3|853.9|854.6|854.3|854.6|854.4|854.3|853.9|218
1751626560000|2025-07-04 10:56:00|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1751626570000|2025-07-04 10:56:10|854.2|854.1|854.4|854.1|854.4|854.1|854.2|854.1|108
1751626580000|2025-07-04 10:56:20|854.3|854|854.3|854|854.3|854|854.3|854|0
1751626590000|2025-07-04 10:56:30|854.4|854.1|854.3|854|854.5|854.1|854.3|854|0
1751626600000|2025-07-04 10:56:40|854.4||854.3||854.4||854.3||0
1751626610000|2025-07-04 10:56:50|854.4||854.3||854.4||854.3||0
1751626630000|2025-07-04 10:57:10|854.4||854.3||854.4||854.3||0
1751626640000|2025-07-04 10:57:20|854.4|854.1|854.5|854.1|854.5|854.1|854.4|854.1|60
1751626650000|2025-07-04 10:57:30|854.6|854.3|854.6|854.5|854.7|854.5|854.6|854.3|30
1751626660000|2025-07-04 10:57:40|854.7||854.7||854.7||854.6||0
1751626670000|2025-07-04 10:57:50|854.8||854.7||854.8||854.7||0
1751626680000|2025-07-04 10:58:00|854.8||854.7||854.8||854.7||100
1751626690000|2025-07-04 10:58:10|854.8|854.6|855.1|854.8|855.1|854.8|854.8|854.6|6
1751626700000|2025-07-04 10:58:20|855.2|854.9|855.3|854.9|855.3|854.9|855.2|854.9|0
1751626710000|2025-07-04 10:58:30|855.2|854.8|855.1|854.8|855.2|854.9|855.1|854.8|300
1751626720000|2025-07-04 10:58:40|855.2|854.9|855.1|854.9|855.2|854.9|855.1|854.9|28
1751626730000|2025-07-04 10:58:50|855.2||855.2||855.2||855.2||0
1751626740000|2025-07-04 10:59:00|855.3|854.8|855.2|855|855.3|855|855.1|854.8|0
1751626750000|2025-07-04 10:59:10|855.1|854.7|855|854.8|855.1|854.8|855|854.7|36
1751626760000|2025-07-04 10:59:20|854.9|854.7|854.8|854.6|854.9|854.7|854.7|854.5|200
1751626770000|2025-07-04 10:59:30|854.9|854.7|854.9|854.7|855|854.7|854.9|854.6|94
1751626780000|2025-07-04 10:59:40|855|854.6|854.9|854.6|855|854.6|854.8|854.6|0
1751626800000|2025-07-04 11:00:00|854.8|854.3|854.6|854.4|854.8|854.4|854.6|854.3|466
1751626810000|2025-07-04 11:00:10|||||||||4
1751626820000|2025-07-04 11:00:20|854.5|854.2|854.9|854.6|854.9|854.6|854.5|854.2|187
1751626830000|2025-07-04 11:00:30|854.8|854.5|855.2|855|855.2|855|854.8|854.5|702
1751626840000|2025-07-04 11:00:40|855.3|854.9|855.4|855.1|855.4|855.1|855.1|854.9|92
1751626850000|2025-07-04 11:00:50|855.3|855|855.1|854.9|855.3|855.1|855.1|854.9|0
1751626860000|2025-07-04 11:01:00|855.2||855.2||855.3||855.1||0
1751626870000|2025-07-04 11:01:10|855.1|854.7|854.9|854.7|855.1|854.7|854.8|854.6|0
1751626880000|2025-07-04 11:01:20|855|854.6|855.1|854.8|855.1|854.8|854.9|854.6|126
1751626890000|2025-07-04 11:01:30|855.2|855|855.2|854.9|855.3|855|855.2|854.9|0
1751626900000|2025-07-04 11:01:40|855.3|855|855.4|855.2|855.4|855.2|855.3|855|125
1751626910000|2025-07-04 11:01:50|855.5|855.3|855.4|855.2|855.5|855.3|855.4|855.2|0
1751626920000|2025-07-04 11:02:00|855.5|855.1|855.3|855.1|855.5|855.1|855.3|855.1|0
1751626930000|2025-07-04 11:02:10|855.2|855|855.5|855.2|855.6|855.2|855.1|854.9|0
1751626940000|2025-07-04 11:02:20|855.4||855.4||855.5||855.4||0
1751626950000|2025-07-04 11:02:30|855.5||855.5||855.5||855.4||700
1751626960000|2025-07-04 11:02:40|855.6|855.4|855.6|855.3|855.6|855.4|855.6|855.3|287
1751626970000|2025-07-04 11:02:50|855.5|855.2|855.6|855.3|855.6|855.3|855.5|855.2|0
1751626980000|2025-07-04 11:03:00||855.4||855.4||855.4||855.4|0
1751627010000|2025-07-04 11:03:30||855.3||855.3||855.3||855.3|57
1751627020000|2025-07-04 11:03:40|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|17
1751627040000|2025-07-04 11:04:00|855.6|855.3|855.5|855.3|855.6|855.3|855.5|855.3|53
1751627050000|2025-07-04 11:04:10|855.6|855.5|855.8|855.5|855.8|855.5|855.5|855.5|0
1751627060000|2025-07-04 11:04:20|855.7|855.4|855.5|855.3|855.7|855.4|855.5|855.3|270
1751627070000|2025-07-04 11:04:30|855.4||855.4||855.4||855.4||0
1751627080000|2025-07-04 11:04:40|855.3|854.9|855|854.9|855.3|854.9|855|854.9|0
1751627090000|2025-07-04 11:04:50|855.1|854.6|854.9|854.6|855.1|854.6|854.9|854.6|446
1751627100000|2025-07-04 11:05:00|854.8|854.5|854.6|854.3|854.9|854.5|854.6|854.3|85
1751627110000|2025-07-04 11:05:10|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|0
1751627120000|2025-07-04 11:05:20|854.6||854.5||854.6||854.5||0
1751627130000|2025-07-04 11:05:30|854.4|854.1|854.5|854.2|854.5|854.2|854.4|854.1|0
1751627140000|2025-07-04 11:05:40|854.3|854.1|854.3|854|854.4|854.1|854.3|854|0
1751627150000|2025-07-04 11:05:50|854.4||854.3||854.4||854.3||0
1751627160000|2025-07-04 11:06:00|854.2|853.9|854.2|853.9|854.2|853.9|854.1|853.9|164
1751627170000|2025-07-04 11:06:10|854.5|854|854.3|854|854.5|854.1|854.3|854|88
1751627180000|2025-07-04 11:06:20|854.4|854.1|854.4|854.1|854.4|854.1|854.3|854.1|0
1751627190000|2025-07-04 11:06:30||854.2||854.2||854.2||854.1|0
1751627200000|2025-07-04 11:06:40|854.2|853.9|853.8|853.6|854.2|853.9|853.7|853.5|94
1751627210000|2025-07-04 11:06:50|854|853.7|854.1|853.7|854.1|853.8|854|853.7|94
1751627220000|2025-07-04 11:07:00|853.9|853.5|853.8|853.5|854|853.5|853.8|853.5|478
1751627230000|2025-07-04 11:07:10|853.9|853.6|853.9|853.5|853.9|853.6|853.8|853.5|188
1751627240000|2025-07-04 11:07:20|853.8||853.7||853.9||853.7||188
1751627250000|2025-07-04 11:07:30|853.6||853.7||853.7||853.6||62
1751627260000|2025-07-04 11:07:40|853.6||853.7||853.8||853.6||224
1751627270000|2025-07-04 11:07:50|853.8||853.8||853.8||853.8||0
1751627280000|2025-07-04 11:08:00|853.9||853.8||853.9||853.8||263
1751627290000|2025-07-04 11:08:10|853.7||853.7||853.7||853.7||0
1751627300000|2025-07-04 11:08:20|853.6||853.6||853.6||853.6||0
1751627310000|2025-07-04 11:08:30|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|392
1751627320000|2025-07-04 11:08:40|853.8||853.7||853.8||853.7||0
1751627330000|2025-07-04 11:08:50|853.4|853.2|853.6|853.3|853.6|853.3|853.4|853.2|73
1751627340000|2025-07-04 11:09:00|853.7|853.4|853.8|853.4|853.8|853.4|853.7|853.4|0
1751627350000|2025-07-04 11:09:10|853.7|853.5|853.7|853.3|853.8|853.5|853.7|853.3|55
1751627360000|2025-07-04 11:09:20|853.6|853.4|853.6|853.3|853.6|853.4|853.5|853.3|0
1751627370000|2025-07-04 11:09:30|853.7|853.4|853.7|853.3|853.7|853.4|853.6|853.3|0
1751627380000|2025-07-04 11:09:40|853.6|853.4|853.8|853.4|853.8|853.4|853.6|853.4|24
1751627390000|2025-07-04 11:09:50||853.5||853.5||853.5||853.5|0
1751627400000|2025-07-04 11:10:00|853.9|853.6|854|853.6|854.1|853.7|853.9|853.6|0
1751627410000|2025-07-04 11:10:10|853.9|853.5|853.8|853.5|853.9|853.5|853.8|853.5|0
1751627420000|2025-07-04 11:10:20|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|43
1751627430000|2025-07-04 11:10:30|854|853.5|853.8|853.5|854|853.6|853.8|853.5|0
1751627440000|2025-07-04 11:10:40|853.9|853.7|854|853.7|854|853.7|853.9|853.7|0
1751627460000|2025-07-04 11:11:00|853.9||854.1||854.1||853.9||0
1751627470000|2025-07-04 11:11:10|854|853.8|854|853.7|854|853.8|854|853.7|0
1751627480000|2025-07-04 11:11:20|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1751627490000|2025-07-04 11:11:30|853.8||853.9||853.9||853.8||0
1751627510000|2025-07-04 11:11:50||853.8||853.7||853.8||853.6|350
1751627520000|2025-07-04 11:12:00|854.1|853.8|854.1|853.9|854.1|853.9|854.1|853.8|10
1751627530000|2025-07-04 11:12:10|854.2|854|854.3|854|854.3|854|854.2|854|0
1751627540000|2025-07-04 11:12:20|854.2||854.2||854.2||854.2||0
1751627550000|2025-07-04 11:12:30|854.3|854.1|854.3|854|854.3|854.1|854.3|854|0
1751627560000|2025-07-04 11:12:40|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854.1|0
1751627570000|2025-07-04 11:12:50|854.3|854|854.3|854.1|854.3|854.1|854.2|854|15
1751627580000|2025-07-04 11:13:00|854.4||854.3||854.4||854.3||0
1751627590000|2025-07-04 11:13:10|854.4|854.2|854.7|854.3|854.7|854.3|854.4|854.2|406
1751627600000|2025-07-04 11:13:20|854.6||854.6||854.6||854.6||0
1751627610000|2025-07-04 11:13:30|854.7|854.4|854.6|854.4|854.7|854.4|854.6|854.4|0
1751627620000|2025-07-04 11:13:40|854.7|854.5|854.7|854.5|854.7|854.6|854.7|854.5|0
1751627630000|2025-07-04 11:13:50|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|0
1751627640000|2025-07-04 11:14:00|854.7|854.6|854.8|854.6|854.8|854.6|854.5|854.6|98
1751627650000|2025-07-04 11:14:10|854.9|854.8|855.1|854.8|855.1|854.8|854.8|854.6|288
1751627660000|2025-07-04 11:14:20|855.2|854.9|855.1|854.8|855.2|854.9|855.1|854.8|0
1751627670000|2025-07-04 11:14:30|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|0
1751627690000|2025-07-04 11:14:50|855.1||855.1||855.2||855.1||0
1751627700000|2025-07-04 11:15:00|855.2|855|855.1|854.8|855.2|855|855.1|854.8|83
1751627710000|2025-07-04 11:15:10|855.2|854.9|855.2|855|855.3|855|855.2|854.9|98
1751627720000|2025-07-04 11:15:20|855.3|855.1|855.4|855.1|855.4|855.1|855.2|855.1|26
1751627730000|2025-07-04 11:15:30|855.5|855.2|855.7|855.5|855.7|855.5|855.5|855.2|99
1751627740000|2025-07-04 11:15:40|||||||||360
1751627750000|2025-07-04 11:15:50|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|409
1751627760000|2025-07-04 11:16:00|855.5|855.1|855.3|855.1|855.6|855.1|855.3|855.1|0
1751627770000|2025-07-04 11:16:10|855.4|855.2|855.4|855.2|855.5|855.2|855.4|855.2|16
1751627780000|2025-07-04 11:16:20|855.3|854.9|855|854.7|855.3|855|855|854.7|0
1751627790000|2025-07-04 11:16:30|854.9|854.6|854.8|854.6|854.9|854.6|854.8|854.6|0
1751627800000|2025-07-04 11:16:40|855|854.5|855|854.7|855|854.7|855|854.5|207
1751627810000|2025-07-04 11:16:50|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1751627820000|2025-07-04 11:17:00|855.2||855.1||855.2||855.1||0
1751627830000|2025-07-04 11:17:10|855.4|855|855.4|855|855.4|855|855.4|855|89
1751627840000|2025-07-04 11:17:20|855.5|855.1|855.2|854.9|855.6|855.2|855.2|854.9|0
1751627850000|2025-07-04 11:17:30|855.3||855.3||855.3||855.3||0
1751627860000|2025-07-04 11:17:40|855.2|855|855.3|855|855.3|855|855.2|855|0
1751627870000|2025-07-04 11:17:50|855.2|854.9|855.2|854.9|855.2|854.9|855.1|854.8|0
1751627880000|2025-07-04 11:18:00|855.3|855|855.3|855|855.3|855|855.3|855|0
1751627900000|2025-07-04 11:18:20|855.5|855.1|855.1|854.8|855.5|855.1|855.1|854.8|0
1751627910000|2025-07-04 11:18:30|855.2||855.1||855.2||855.1||0
1751627920000|2025-07-04 11:18:40|855.2|854.9|855.2|855|855.2|855|855.2|854.9|0
1751627930000|2025-07-04 11:18:50|855.3||855.3||855.4||855.3||1
1751627940000|2025-07-04 11:19:00|855.2|855.1|855.3|855.1|855.3|855.1|855.2|855.1|104
1751627950000|2025-07-04 11:19:10|855.4|855|855.3|855|855.4|855|855.3|855|0
1751627960000|2025-07-04 11:19:20|||||||||1
1751627980000|2025-07-04 11:19:40|855.2|854.9|855|854.7|855.3|854.9|855|854.7|79
1751627990000|2025-07-04 11:19:50|855.1||855||855.1||855||0
1751628000000|2025-07-04 11:20:00|855.1||855.1||855.1||855.1||0
1751628010000|2025-07-04 11:20:10|855|854.8|855|854.7|855|854.8|855|854.7|0
1751628020000|2025-07-04 11:20:20||854.8||854.8||854.8||854.8|3
1751628030000|2025-07-04 11:20:30||854.7||854.7||854.7||854.7|0
1751628040000|2025-07-04 11:20:40|855.1|854.8|854.9|854.6|855.1|854.8|854.9|854.6|800
1751628050000|2025-07-04 11:20:50|854.8|854.7|855|854.7|855|854.7|854.8|854.7|43
1751628060000|2025-07-04 11:21:00|854.9|854.6|854.8|854.5|854.9|854.6|854.8|854.5|0
1751628070000|2025-07-04 11:21:10|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.4|0
1751628080000|2025-07-04 11:21:20|854.8|854.5|854.5|854.2|854.8|854.5|854.5|854.2|79
1751628090000|2025-07-04 11:21:30|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|0
1751628100000|2025-07-04 11:21:40|854.5|854.2|854.5|854.1|854.5|854.2|854.5|854.1|0
1751628110000|2025-07-04 11:21:50|854.4|854.2|854|853.8|854.4|854.2|854|853.8|368
1751628120000|2025-07-04 11:22:00|854.1||854||854.1||854||94
1751628130000|2025-07-04 11:22:10|854.1||854||854.1||854||0
1751628140000|2025-07-04 11:22:20|854.1|853.9|854.3|854|854.3|854|854.1|853.9|151
1751628150000|2025-07-04 11:22:30|854.2|853.9|854.2|853.9|854.3|854|854.2|853.9|397
1751628170000|2025-07-04 11:22:50|854.1|854|854.3|854.1|854.3|854.1|854.1|854|223
1751628180000|2025-07-04 11:23:00|854.4|854.2|854.3|854|854.5|854.2|854.3|854|57
1751628200000|2025-07-04 11:23:20|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|63
1751628210000|2025-07-04 11:23:30|854.5|854|854.4|854.1|854.5|854.1|854.3|854|0
1751628230000|2025-07-04 11:23:50||854.2||854.2||854.2||854.2|0
1751628240000|2025-07-04 11:24:00|854.3|854.1|854|853.8|854.3|854.1|854|853.8|390
1751628250000|2025-07-04 11:24:10|854.1||854||854.1||854||0
1751628270000|2025-07-04 11:24:30|853.9|853.7|854|853.7|854|853.7|853.9|853.7|37
1751628280000|2025-07-04 11:24:40|853.9|853.5|853.9|853.5|853.9|853.5|853.9|853.5|0
1751628290000|2025-07-04 11:24:50|854|853.6|853.9|853.6|854|853.6|853.9|853.6|0
1751628300000|2025-07-04 11:25:00|853.8|853.5|854|853.7|854|853.7|853.8|853.5|45
1751628310000|2025-07-04 11:25:10|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1751628320000|2025-07-04 11:25:20|854||853.9||854||853.9||0
1751628330000|2025-07-04 11:25:30|854||854||854||854||0
1751628340000|2025-07-04 11:25:40|853.9|853.7|854|853.7|854|853.7|853.9|853.7|0
1751628350000|2025-07-04 11:25:50|854.1|853.6|854|853.6|854.1|853.6|854|853.6|0
1751628360000|2025-07-04 11:26:00|853.8|853.7|853.7|853.4|853.8|853.7|853.7|853.4|27
1751628370000|2025-07-04 11:26:10||853.5||853.5||853.5||853.5|12
1751628390000|2025-07-04 11:26:30||853.4||853.4||853.4||853.4|94
1751628420000|2025-07-04 11:27:00|853.6|853.3|853.6|853.3|853.6|853.4|853.6|853.3|15
1751628440000|2025-07-04 11:27:20||853.4||853.3||853.4||853.3|52
1751628450000|2025-07-04 11:27:30|||||||||10
1751628460000|2025-07-04 11:27:40||853.4||853.4||853.4||853.4|1
1751628480000|2025-07-04 11:28:00|853.5|853.3|853.6|853.4|853.6|853.4|853.5|853.3|118
1751628490000|2025-07-04 11:28:10|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|0
1751628500000|2025-07-04 11:28:20|||||||||98
1751628510000|2025-07-04 11:28:30|853.5|853.3|853.7|853.5|853.7|853.5|853.5|853.3|141
1751628530000|2025-07-04 11:28:50|853.9|853.6|853.7|853.5|853.9|853.6|853.7|853.5|465
1751628540000|2025-07-04 11:29:00|853.6|853.4|853.6|853.4|853.6|853.4|853.5|853.3|163
1751628550000|2025-07-04 11:29:10|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.3|0
1751628570000|2025-07-04 11:29:30|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|91
1751628580000|2025-07-04 11:29:40||853.3||853.3||853.3||853.3|300
1751628590000|2025-07-04 11:29:50|853.3|853.2|853.3|853.2|853.3|853.3|853.3|853.2|869
1751628600000|2025-07-04 11:30:00|853.4||853.5||853.5||853.4||335
1751628610000|2025-07-04 11:30:10|853.7|853.3|853.9|853.6|853.9|853.6|853.6|853.3|333
1751628620000|2025-07-04 11:30:20|853.6|853.4|853.6|853.3|853.6|853.4|853.5|853.2|630
1751628640000|2025-07-04 11:30:40|853.5|853.4|853.7|853.4|853.8|853.5|853.5|853.4|92
1751628650000|2025-07-04 11:30:50|853.6|853.5|853.7|853.4|853.7|853.5|853.6|853.4|91
1751628660000|2025-07-04 11:31:00|853.6||853.6||853.6||853.6||0
1751628670000|2025-07-04 11:31:10|853.5||853.6||853.6||853.5||91
1751628680000|2025-07-04 11:31:20|||||||||149
1751628690000|2025-07-04 11:31:30|||||||||15
1751628700000|2025-07-04 11:31:40|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|94
1751628710000|2025-07-04 11:31:50|854.1|853.6|854.1|853.9|854.2|854|854.1|853.6|314
1751628720000|2025-07-04 11:32:00|854|854|854.2|853.9|854.2|854|854|853.9|1759
1751628740000|2025-07-04 11:32:20|854.3|854|854.3|853.9|854.3|854|854.3|853.9|142
1751628750000|2025-07-04 11:32:30||854||853.9||854||853.9|0
1751628760000|2025-07-04 11:32:40||854||853.9||854||853.9|0
1751628770000|2025-07-04 11:32:50|854.2||854.2||854.2||854.2||0
1751628780000|2025-07-04 11:33:00|854.1|854|854.3|854|854.3|854|854.1|854|53
1751628790000|2025-07-04 11:33:10|854.2|853.9|854.2|853.9|854.2|853.9|854.2|853.9|0
1751628800000|2025-07-04 11:33:20|854.1||854.1||854.1||854.1||0
1751628810000|2025-07-04 11:33:30|854.2||854.2||854.2||854.2||69
1751628820000|2025-07-04 11:33:40|854.1||854.2||854.2||854.1||0
1751628840000|2025-07-04 11:34:00|||||||||2500
1751628850000|2025-07-04 11:34:10|854.1||854.1||854.1||854.1||180
1751628860000|2025-07-04 11:34:20|853.9|853.7|853.8|853.5|853.9|853.7|853.8|853.5|1655
1751628880000|2025-07-04 11:34:40|853.9||853.8||853.9||853.8||0
1751628890000|2025-07-04 11:34:50|853.9|853.4|853.9|853.5|853.9|853.5|853.8|853.4|94
1751628900000|2025-07-04 11:35:00|853.8|853.4|853.6|853.3|853.8|853.4|853.5|853.3|152
1751628910000|2025-07-04 11:35:10|853.5|853|853.4|853.1|853.5|853.1|853.3|853|95
1751628920000|2025-07-04 11:35:20|853.3|853|853.4|853.1|853.4|853.1|853.3|853|0
1751628930000|2025-07-04 11:35:30||853||853.1||853.1||853|120
1751628940000|2025-07-04 11:35:40|853.3|853|852.9|852.7|853.3|853|852.9|852.7|320
1751628950000|2025-07-04 11:35:50|852.8|852.6|852.8|852.6|852.9|852.7|852.8|852.6|187
1751628960000|2025-07-04 11:36:00|853.1|852.7|853.1|852.8|853.2|852.8|853|852.7|246
1751628980000|2025-07-04 11:36:20|853|852.7|853|852.7|853|852.8|852.9|852.7|310
1751628990000|2025-07-04 11:36:30|853.1|852.8|853.2|852.9|853.2|852.9|853.1|852.7|29
1751629000000|2025-07-04 11:36:40|853.1||853.1||853.1||853.1||0
1751629020000|2025-07-04 11:37:00|853.2||853.2||853.2||853.1||0
1751629030000|2025-07-04 11:37:10|853.1|853|853.1|852.9|853.2|853|853.1|852.9|6
1751629040000|2025-07-04 11:37:20|853.2||853.2||853.2||853.2||94
1751629050000|2025-07-04 11:37:30|853.3||853.2||853.3||853.2||0
1751629060000|2025-07-04 11:37:40|852.9|852.7|852.9|852.7|852.9|852.7|852.9|852.7|6
1751629070000|2025-07-04 11:37:50|852.8|852.6|853|852.7|853|852.7|852.7|852.5|1362
1751629080000|2025-07-04 11:38:00|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|0
1751629090000|2025-07-04 11:38:10|853||852.9||853||852.9||0
1751629100000|2025-07-04 11:38:20|852.8|852.5|852.7|852.4|852.8|852.5|852.7|852.4|0
1751629110000|2025-07-04 11:38:30|852.8||852.8||852.8||852.8||0
1751629120000|2025-07-04 11:38:40|852.7|852.3|852.6|852.3|852.7|852.3|852.6|852.3|0
1751629130000|2025-07-04 11:38:50|852.5|852.2|852.4|852.1|852.5|852.2|852.4|852.1|0
1751629140000|2025-07-04 11:39:00|852.5|852.2|852.5|852.2|852.5|852.2|852.3|852.1|289
1751629150000|2025-07-04 11:39:10|852.6|852.3|852.5|852.3|852.6|852.3|852.5|852.3|0
1751629160000|2025-07-04 11:39:20|852.4|852.2|852.3|852.1|852.4|852.2|852.3|852.1|0
1751629170000|2025-07-04 11:39:30|852.4|852.2|852.4|852.2|852.4|852.2|852.4|852.2|47
1751629180000|2025-07-04 11:39:40|852.2|852.1|852.2|852.1|852.3|852.1|852.2|852.1|0
1751629190000|2025-07-04 11:39:50|852.3||852.3||852.3||852.2||0
1751629200000|2025-07-04 11:40:00|852.4|852.2|852.4|852.2|852.4|852.2|852.3|852.2|737
1751629210000|2025-07-04 11:40:10|852.3|852.1|852.2|852.1|852.3|852.1|852.2|852.1|0
1751629220000|2025-07-04 11:40:20|852.3||852.3||852.3||852.3||0
1751629240000|2025-07-04 11:40:40|852.4||852.3||852.4||852.3||39
1751629250000|2025-07-04 11:40:50|852.4|852.2|852.5|852.2|852.5|852.3|852.4|852.2|500
1751629260000|2025-07-04 11:41:00|852.7|852.4|852.8|852.5|852.8|852.5|852.7|852.4|152
1751629270000|2025-07-04 11:41:10|852.7||852.7||852.7||852.7||0
1751629280000|2025-07-04 11:41:20||852.4||852.4||852.4||852.4|10
1751629290000|2025-07-04 11:41:30|852.6|852.3|852.2|852.1|852.6|852.3|852.2|852.1|110
1751629300000|2025-07-04 11:41:40|852.1|852|851.9|851.6|852.1|852|851.9|851.6|2514
1751629310000|2025-07-04 11:41:50|851.8|851.5|852.4|852.1|852.4|852.1|851.8|851.5|262
1751629320000|2025-07-04 11:42:00|852.3|852|852.2|851.9|852.3|852|852.1|851.8|0
1751629330000|2025-07-04 11:42:10|852.1||852.2||852.2||852.1||70
1751629340000|2025-07-04 11:42:20|852.1|851.8|852.2|851.8|852.2|851.8|852.1|851.8|0
1751629350000|2025-07-04 11:42:30|852.1||852.2||852.2||852.1||0
1751629360000|2025-07-04 11:42:40||851.9||851.8||851.9||851.8|0
1751629370000|2025-07-04 11:42:50|852.1||852.2||852.2||852.1||0
1751629380000|2025-07-04 11:43:00|852.1|851.7|852.1|851.7|852.1|851.7|852.1|851.7|0
1751629390000|2025-07-04 11:43:10|852|851.8|852.1|851.8|852.3|852|852|851.8|423
1751629400000|2025-07-04 11:43:20|||||||||161
1751629410000|2025-07-04 11:43:30|852.2|851.9|852.2|851.8|852.2|851.9|852.2|851.8|0
1751629420000|2025-07-04 11:43:40|852.1|851.9|852.1|851.9|852.1|851.9|852.1|851.9|0
1751629430000|2025-07-04 11:43:50|852|851.8|851.8|851.7|852|851.8|851.8|851.7|14
1751629440000|2025-07-04 11:44:00|851.9|851.8|852|851.8|852|851.8|851.8|851.8|9
1751629450000|2025-07-04 11:44:10|852.2|851.9|852.4|852.1|852.4|852.1|852.2|851.9|420
1751629460000|2025-07-04 11:44:20||852.2||852.2||852.3||852.2|490
1751629500000|2025-07-04 11:45:00|852.7|852.3|852.8|852.5|852.8|852.5|852.7|852.3|53
1751629520000|2025-07-04 11:45:20|852.7|852.4|852.5|852.2|852.7|852.4|852.5|852.2|2400
1751629530000|2025-07-04 11:45:30|852.4||852.4||852.4||852.4||0
1751629570000|2025-07-04 11:46:10|852.5|852.3|852.7|852.4|852.7|852.4|852.5|852.3|84
1751629580000|2025-07-04 11:46:20|852.8|852.5|852.8|852.5|852.8|852.5|852.8|852.4|0
1751629590000|2025-07-04 11:46:30|852.7|852.4|852.6|852.5|852.7|852.5|852.5|852.4|0
1751629600000|2025-07-04 11:46:40||852.4||852.4||852.4||852.4|0
1751629610000|2025-07-04 11:46:50|852.5|852.5|852.6|852.5|852.6|852.5|852.5|852.5|102
1751629620000|2025-07-04 11:47:00|||||||||80
1751629630000|2025-07-04 11:47:10|852.7||852.7||852.7||852.6||30
1751629640000|2025-07-04 11:47:20|852.6||852.6||852.6||852.6||0
1751629670000|2025-07-04 11:47:50|852.7|852.6|852.8|852.6|852.8|852.6|852.7|852.6|100
1751629680000|2025-07-04 11:48:00|852.7||852.7||852.8||852.7||20
1751629690000|2025-07-04 11:48:10|852.8||852.7||852.8||852.7||0
1751629700000|2025-07-04 11:48:20|852.6|852.5|852.6|852.4|852.6|852.5|852.6|852.4|360
1751629720000|2025-07-04 11:48:40|852.7||852.7||852.7||852.7||367
1751629730000|2025-07-04 11:48:50|852.8|852.5|853|852.7|853|852.7|852.7|852.4|176
1751629740000|2025-07-04 11:49:00|852.9|852.6|853.1|852.8|853.1|852.8|852.9|852.6|0
1751629750000|2025-07-04 11:49:10|852.7|852.6|852.8|852.6|852.9|852.6|852.7|852.6|217
1751629760000|2025-07-04 11:49:20|852.7||852.8||852.8||852.7||0
1751629770000|2025-07-04 11:49:30|852.7||852.9||852.9||852.7||475
1751629780000|2025-07-04 11:49:40||852.7||852.7||852.7||852.7|0
1751629790000|2025-07-04 11:49:50|853.1|852.8|853.1|852.8|853.1|852.8|853.1|852.8|93
1751629800000|2025-07-04 11:50:00||852.9||852.8||852.9||852.7|75
1751629830000|2025-07-04 11:50:30|853.3|852.9|853.3|853|853.3|853.1|853.3|852.8|200
1751629860000|2025-07-04 11:51:00|853.6|853.1|853.4|853.2|853.6|853.2|853.4|853.1|419
1751629870000|2025-07-04 11:51:10||853.1||853.1||853.1||853.1|480
1751629880000|2025-07-04 11:51:20|853.3||853.3||853.3||853.3||0
1751629890000|2025-07-04 11:51:30|853.2|853|853.2|853|853.2|853|853.2|853|0
1751629900000|2025-07-04 11:51:40|853.3|853.1|853.3|853.1|853.3|853.1|853.3|853.1|0
1751629910000|2025-07-04 11:51:50||853||853||853||853|0
1751629920000|2025-07-04 11:52:00|853.2|852.8|852.9|852.8|853.3|852.8|852.9|852.8|0
1751629930000|2025-07-04 11:52:10|853||853||853||853||109
1751629940000|2025-07-04 11:52:20|852.9||852.9||852.9||852.9||0
1751629950000|2025-07-04 11:52:30|||||||||129
1751629960000|2025-07-04 11:52:40|853.1|853|853.1|852.9|853.1|853|853.1|852.9|98
1751629970000|2025-07-04 11:52:50|853.2|852.8|853.1|852.9|853.2|852.9|853|852.8|0
1751629980000|2025-07-04 11:53:00|853|852.8|853|852.8|853|852.8|853|852.8|0
1751630010000|2025-07-04 11:53:30||852.9||852.9||852.9||852.9|0
1751630040000|2025-07-04 11:54:00|853.1||853.1||853.1||853.1||0
1751630060000|2025-07-04 11:54:20|853.2|853|853.1|852.9|853.2|853|853.1|852.9|0
1751630070000|2025-07-04 11:54:30|853.2||853.1||853.2||853.1||0
1751630080000|2025-07-04 11:54:40|853||853||853||853||0
1751630090000|2025-07-04 11:54:50|853.1|853|853.1|852.9|853.1|853|853.1|852.9|0
1751630100000|2025-07-04 11:55:00|853.2|853|853.2|853|853.2|853|853.2|853|96
1751630110000|2025-07-04 11:55:10||853.1||853||853.1||853|35
1751630130000|2025-07-04 11:55:30|853.1||853.1||853.1||853.1||0
1751630140000|2025-07-04 11:55:40|853.2||853.2||853.2||853.2||0
1751630150000|2025-07-04 11:55:50|853.1|852.9|853|852.9|853.1|852.9|853|852.9|87
1751630160000|2025-07-04 11:56:00|853.1||853.1||853.1||853.1||141
1751630170000|2025-07-04 11:56:10|853||853||853||853||0
1751630190000|2025-07-04 11:56:30|853.1|853|853.3|853|853.3|853.1|853.1|853|99
1751630200000|2025-07-04 11:56:40|853.2|853.1|853.2|853|853.2|853.1|853.2|853|170
1751630210000|2025-07-04 11:56:50|853.4|853.2|853.5|853.2|853.5|853.2|853.4|853.2|921
1751630220000|2025-07-04 11:57:00|853.4|853|853.2|853|853.4|853|853.2|853|0
1751630230000|2025-07-04 11:57:10|853.3|853.4|853.7|853.4|853.8|853.5|853.2|853.4|653
1751630240000|2025-07-04 11:57:20|853.9|853.6|853.8|853.5|853.9|853.6|853.8|853.5|26
1751630250000|2025-07-04 11:57:30|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1751630260000|2025-07-04 11:57:40|853.7|853.4|853.9|853.6|853.9|853.6|853.7|853.4|0
1751630270000|2025-07-04 11:57:50|853.6|853.5|853.7|853.5|853.7|853.5|853.6|853.5|59
1751630280000|2025-07-04 11:58:00|853.8|853.6|853.9|853.6|853.9|853.6|853.8|853.6|0
1751630290000|2025-07-04 11:58:10|853.8|853.5|853.8|853.5|853.8|853.5|853.7|853.5|0
1751630300000|2025-07-04 11:58:20|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|0
1751630310000|2025-07-04 11:58:30|853.6||853.6||853.6||853.6||0
1751630340000|2025-07-04 11:59:00|853.7|853.5|853.7|853.5|853.7|853.5|853.7|853.5|73
1751630350000|2025-07-04 11:59:10|853.6|853.4|853.6|853.4|853.6|853.5|853.6|853.4|0
1751630380000|2025-07-04 11:59:40|853.7|853.6|853.9|853.6|854|853.7|853.7|853.6|289
1751630390000|2025-07-04 11:59:50|853.8|853.7|853.9|853.5|854|853.9|853.8|853.5|157
1751630400000|2025-07-04 12:00:00|853.7|853.4|853.8|853.5|853.8|853.5|853.7|853.4|0
1751630410000|2025-07-04 12:00:10|853.9|853.4|853.8|853.5|853.9|853.6|853.8|853.4|0
1751630420000|2025-07-04 12:00:20|853.7|853.4|853.5|853.2|853.7|853.4|853.5|853.2|0
1751630430000|2025-07-04 12:00:30|853.4|853.1|853.2|853|853.4|853.1|853.2|853|229
1751630440000|2025-07-04 12:00:40|853.3|853.1|853.4|853.2|853.4|853.2|853.2|853|726
1751630450000|2025-07-04 12:00:50||853.1||853.1||853.2||853.1|0
1751630460000|2025-07-04 12:01:00|853.5|853.2|853.7|853.5|853.7|853.5|853.5|853.2|242
1751630470000|2025-07-04 12:01:10|853.6|853.4|853.6|853.3|853.6|853.4|853.6|853.3|30
1751630480000|2025-07-04 12:01:20|853.7|853.5|853.7|853.5|853.7|853.5|853.7|853.5|42
1751630490000|2025-07-04 12:01:30|853.8|853.6|854|853.7|854.1|853.7|853.8|853.6|0
1751630500000|2025-07-04 12:01:40|853.9|853.6|853.6|853.4|853.9|853.6|853.6|853.4|77
1751630510000|2025-07-04 12:01:50|853.7|853.5|853.8|853.5|853.8|853.5|853.7|853.4|0
1751630520000|2025-07-04 12:02:00|853.7|853.4|853.7|853.5|853.7|853.5|853.7|853.4|0
1751630530000|2025-07-04 12:02:10|853.8|853.6|854.4|854.1|854.5|854.2|853.8|853.6|256
1751630540000|2025-07-04 12:02:20|854.5||854.4||854.5||854.4||0
1751630550000|2025-07-04 12:02:30||854||854.1||854.1||854|261
1751630560000|2025-07-04 12:02:40|854.3|854|854.3|854|854.3|854|854.3|854|0
1751630570000|2025-07-04 12:02:50|854.4||854.4||854.4||854.4||0
1751630580000|2025-07-04 12:03:00|854.5|854.1|854.4|854.1|854.5|854.2|854.4|854|137
1751630590000|2025-07-04 12:03:10|854.3|854|854.5|854.2|854.5|854.2|854.3|854|26
1751630600000|2025-07-04 12:03:20|854.6|854.3|854.7|854.4|854.7|854.4|854.6|854.3|0
1751630610000|2025-07-04 12:03:30|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.3|0
1751630620000|2025-07-04 12:03:40|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|35
1751630630000|2025-07-04 12:03:50|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|3080
1751630640000|2025-07-04 12:04:00|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1751630670000|2025-07-04 12:04:30||854.1||854.1||854.1||854|125
1751630680000|2025-07-04 12:04:40|854.4|854|854.3|854|854.4|854.1|854.3|854|0
1751630690000|2025-07-04 12:04:50||854.1||854||854.1||854|0
1751630700000|2025-07-04 12:05:00|854.6|854.2|853.7|853.4|854.6|854.2|853.2|852.8|2222
1751630710000|2025-07-04 12:05:10|853.8|853.5|853.9|853.6|853.9|853.6|853.8|853.5|131
1751630720000|2025-07-04 12:05:20|854|853.5|853.7|853.4|854|853.5|853.7|853.4|0
1751630730000|2025-07-04 12:05:30|853.5|853.2|853.6|853.3|853.6|853.3|853.5|853.2|0
1751630740000|2025-07-04 12:05:40|853.5|853.2|853.5|853.2|853.5|853.3|853.5|853.2|0
1751630750000|2025-07-04 12:05:50|853.6|853.3|853.4|853.2|853.6|853.3|853.4|853.2|57
1751630760000|2025-07-04 12:06:00|853.5|853.6|853.9|853.6|853.9|853.6|853.5|853.6|351
1751630770000|2025-07-04 12:06:10|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|0
1751630780000|2025-07-04 12:06:20||853.4||853.5||853.5||853.4|0
1751630790000|2025-07-04 12:06:30|853.9||853.8||853.9||853.8||0
1751630800000|2025-07-04 12:06:40|853.9|853.6|853.7|853.4|853.9|853.6|853.7|853.4|274
1751630810000|2025-07-04 12:06:50|853.9|853.7|854.1|853.8|854.3|854|853.9|853.7|267
1751630820000|2025-07-04 12:07:00|854|853.9|854.1|853.8|854.2|853.9|854|853.8|58
1751630830000|2025-07-04 12:07:10|854|853.7|854|853.6|854|853.7|854|853.6|0
1751630840000|2025-07-04 12:07:20|854.1|853.7|854|853.6|854.1|853.7|854|853.6|0
1751630850000|2025-07-04 12:07:30|853.9|853.5|853.7|853.4|853.9|853.5|853.7|853.4|139
1751630870000|2025-07-04 12:07:50|853.6|853.5|853.9|853.6|853.9|853.6|853.6|853.5|0
1751630880000|2025-07-04 12:08:00|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|100
1751630890000|2025-07-04 12:08:10|853.9|853.4|853.8|853.4|853.9|853.5|853.7|853.4|200
1751630900000|2025-07-04 12:08:20|853.9|853.5|853.9|853.5|853.9|853.5|853.8|853.5|0
1751630910000|2025-07-04 12:08:30|854|853.6|854|853.7|854|853.7|853.9|853.6|0
1751630920000|2025-07-04 12:08:40|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1751630930000|2025-07-04 12:08:50|854|853.7|853.8|853.5|854|853.7|853.8|853.5|0
1751630940000|2025-07-04 12:09:00|853.9|853.6|853.8|853.4|853.9|853.6|853.8|853.4|0
1751630950000|2025-07-04 12:09:10|853.7|853.5|853.9|853.5|853.9|853.5|853.7|853.5|0
1751630960000|2025-07-04 12:09:20|854|853.6|853.9|853.6|854|853.6|853.9|853.6|0
1751630970000|2025-07-04 12:09:30|853.8||853.9||853.9||853.8||91
1751630980000|2025-07-04 12:09:40|853.8|853.5|853.9|853.5|853.9|853.5|853.8|853.5|0
1751630990000|2025-07-04 12:09:50||853.6||853.6||853.6||853.6|0
1751631010000|2025-07-04 12:10:10|853.4|853.1|853.2|853|853.4|853.1|853.2|853|1500
1751631030000|2025-07-04 12:10:30|853.3||853.3||853.3||853.3||0
1751631040000|2025-07-04 12:10:40|||||||||1000
1751631050000|2025-07-04 12:10:50|853.4|853.1|853.4|853.1|853.4|853.1|853.4|853.1|150
1751631060000|2025-07-04 12:11:00|853.6|853.2|853.6|853.2|853.6|853.2|853.4|853.2|148
1751631070000|2025-07-04 12:11:10|853.5|853.1|853.4|853.1|853.5|853.1|853.4|853|0
1751631080000|2025-07-04 12:11:20|853.6|853.3|853.6|853.3|853.6|853.3|853.6|853.3|0
1751631090000|2025-07-04 12:11:30||853.2||853.2||853.2||853.2|0
1751631100000|2025-07-04 12:11:40|853.5||853.5||853.5||853.5||0
1751631120000|2025-07-04 12:12:00||853.1||853.2||853.2||853.1|0
1751631130000|2025-07-04 12:12:10|853.4|853.1|853.4|853.2|853.4|853.2|853.4|853.1|0
1751631140000|2025-07-04 12:12:20|853.5||853.5||853.5||853.5||0
1751631150000|2025-07-04 12:12:30|853.4||853.5||853.5||853.4||0
1751631160000|2025-07-04 12:12:40|853.4|853.1|853.4|853.1|853.5|853.2|853.4|853.1|0
1751631170000|2025-07-04 12:12:50|853.5|853.2|853.3|853|853.5|853.2|853.3|853|164
1751631180000|2025-07-04 12:13:00|853.2||853.2||853.3||853.2||0
1751631190000|2025-07-04 12:13:10|853.1||853.1||853.1||853.1||0
1751631200000|2025-07-04 12:13:20|853|852.8|853|852.8|853|852.8|853|852.7|100
1751631210000|2025-07-04 12:13:30|852.9|852.6|852.8|852.5|852.9|852.6|852.8|852.5|108
1751631230000|2025-07-04 12:13:50|852.7||852.7||852.7||852.7||0
1751631240000|2025-07-04 12:14:00|852.8|852.4|852.6|852.4|852.8|852.4|852.6|852.4|72
1751631250000|2025-07-04 12:14:10|852.7|852.2|852.4|852.2|852.7|852.2|852.4|852.2|1318
1751631260000|2025-07-04 12:14:20|852.3||852.3||852.3||852.3||0
1751631270000|2025-07-04 12:14:30|852.4|852.3|852.8|852.5|852.8|852.5|852.3|852.3|560
1751631290000|2025-07-04 12:14:50|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|0
1751631310000|2025-07-04 12:15:10|852.6||852.7||852.7||852.6||0
1751631320000|2025-07-04 12:15:20|852.8|852.5|852.8|852.5|852.8|852.5|852.8|852.5|100
1751631330000|2025-07-04 12:15:30|852.7|852.4|852.9|852.6|852.9|852.6|852.7|852.4|74
1751631340000|2025-07-04 12:15:40|853||852.8||853||852.8||0
1751631350000|2025-07-04 12:15:50|852.7|852.5|852.6|852.5|852.7|852.5|852.6|852.5|27
1751631360000|2025-07-04 12:16:00|852.7|852.4|852.6|852.3|852.7|852.4|852.6|852.3|162
1751631370000|2025-07-04 12:16:10|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|0
1751631380000|2025-07-04 12:16:20|852.6|852.3|852.5|852.4|852.6|852.4|852.5|852.2|12
1751631390000|2025-07-04 12:16:30|852.4|852.2|852.4|852.2|852.4|852.2|852.4|852.2|0
1751631400000|2025-07-04 12:16:40|852.5||852.5||852.5||852.5||162
1751631420000|2025-07-04 12:17:00||852.3||852.3||852.3||852.3|200
1751631440000|2025-07-04 12:17:20|852.6||852.5||852.6||852.5||0
1751631470000|2025-07-04 12:17:50|852.6|852.2|852.5|852.3|852.6|852.4|852.5|852.2|133
1751631480000|2025-07-04 12:18:00|852.2|852.2|852.3|852.1|852.3|852.2|852.2|852|117
1751631490000|2025-07-04 12:18:10|852.4|852|852.3|852.1|852.4|852.1|852.3|852|0
1751631500000|2025-07-04 12:18:20|852.2|852|852.2|852|852.2|852|852.1|852|28
1751631510000|2025-07-04 12:18:30|852.1||852.2||852.2||852.1||211
1751631520000|2025-07-04 12:18:40|852.1||852.2||852.2||852.1||140
1751631530000|2025-07-04 12:18:50|852.3||852.3||852.3||852.2||0
1751631560000|2025-07-04 12:19:20|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|0
1751631580000|2025-07-04 12:19:40|852.3||852.3||852.3||852.3||0
1751631590000|2025-07-04 12:19:50|852.2|852|852.4|852.1|852.4|852.1|852.2|852|211
1751631600000|2025-07-04 12:20:00|852.3||852.4||852.4||852.3||0
1751631610000|2025-07-04 12:20:10|852.3|852.2|852.6|852.3|852.6|852.3|852.3|852.2|15
1751631620000|2025-07-04 12:20:20|852.5|852.2|852.6|852.4|852.6|852.4|852.5|852.2|73
1751631630000|2025-07-04 12:20:30|852.5|852.3|852.5|852.2|852.5|852.3|852.5|852.2|0
1751631640000|2025-07-04 12:20:40|852.6|852.3|852.6|852.3|852.6|852.3|852.6|852.3|0
1751631650000|2025-07-04 12:20:50|852.7|852.4|852.6|852.4|852.7|852.4|852.6|852.4|0
1751631660000|2025-07-04 12:21:00|852.5||852.6||852.6||852.5||0
1751631680000|2025-07-04 12:21:20|852.7|852.3|852.4|852.3|852.7|852.3|852.4|852.3|0
1751631690000|2025-07-04 12:21:30|852.5|852.4|852.5|852.4|852.5|852.4|852.5|852.4|85
1751631700000|2025-07-04 12:21:40|852.8|852.6|852.7|852.4|852.8|852.6|852.7|852.4|79
1751631710000|2025-07-04 12:21:50||852.5||852.5||852.5||852.4|58
1751631720000|2025-07-04 12:22:00|852.8|852.4|852.8|852.5|852.8|852.5|852.8|852.4|151
1751631730000|2025-07-04 12:22:10|852.7|852.4|852.6|852.4|852.7|852.4|852.6|852.4|220
1751631740000|2025-07-04 12:22:20|852.4|852.2|852.5|852.3|852.5|852.3|852.4|852.2|1476
1751631750000|2025-07-04 12:22:30|852.6|852|852.1|851.8|852.6|852.1|851.9|851.7|880
1751631760000|2025-07-04 12:22:40|852|851.7|851.8|851.5|852|851.7|851.8|851.5|314
1751631770000|2025-07-04 12:22:50|851.5|851.2|851.5|851.3|851.5|851.3|851.4|851.2|90
1751631780000|2025-07-04 12:23:00|851.4|851.5|851.9|851.6|851.9|851.6|851.4|851.5|210
1751631790000|2025-07-04 12:23:10|851.8|851.5|851.8|851.5|851.8|851.5|851.8|851.5|0
1751631800000|2025-07-04 12:23:20|851.9|851.6|851.9|851.6|851.9|851.6|851.9|851.6|60
1751631810000|2025-07-04 12:23:30|851.8|851.5|851.7|851.5|851.9|851.5|851.7|851.5|0
1751631830000|2025-07-04 12:23:50|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|0
1751631840000|2025-07-04 12:24:00|851.7|851.5|851.9|851.6|851.9|851.6|851.7|851.5|317
1751631850000|2025-07-04 12:24:10|852|851.7|851.9|851.7|852|851.7|851.9|851.6|0
1751631860000|2025-07-04 12:24:20|852||852||852||852||0
1751631880000|2025-07-04 12:24:40|851.9||851.9||852||851.9||0
1751631890000|2025-07-04 12:24:50|852||851.9||852||851.9||0
1751631900000|2025-07-04 12:25:00|852|851.6|851.8|851.5|852|851.6|851.8|851.5|42
1751631910000|2025-07-04 12:25:10||851.6||851.6||851.6||851.6|0
1751631920000|2025-07-04 12:25:20||851.7||851.7||851.7||851.7|21
1751631930000|2025-07-04 12:25:30|851.9|851.6|851.8|851.5|851.9|851.6|851.8|851.5|1001
1751631940000|2025-07-04 12:25:40|851.9||851.9||851.9||851.9||0
1751631950000|2025-07-04 12:25:50|852|851.6|852|851.6|852|851.6|852|851.5|0
1751631960000|2025-07-04 12:26:00||851.7||851.6||851.7||851.6|0
1751631970000|2025-07-04 12:26:10|851.9|851.5|851.8|851.5|851.9|851.5|851.8|851.5|0
1751631980000|2025-07-04 12:26:20||851.4||851.4||851.4||851.4|0
1751631990000|2025-07-04 12:26:30||851.5||851.5||851.5||851.5|150
1751632010000|2025-07-04 12:26:50||851.4||851.4||851.4||851.4|0
1751632020000|2025-07-04 12:27:00|851.9|851.5|851.9|851.5|851.9|851.5|851.8|851.5|353
1751632030000|2025-07-04 12:27:10||851.6||851.6||851.6||851.6|0
1751632040000|2025-07-04 12:27:20|852|851.5|852.2|851.9|852.2|851.9|852|851.5|42
1751632050000|2025-07-04 12:27:30|852.1||852.1||852.2||852.1||0
1751632060000|2025-07-04 12:27:40|852|851.8|852|851.8|852|851.8|852|851.8|134
1751632070000|2025-07-04 12:27:50||851.7||851.7||851.7||851.7|35
1751632080000|2025-07-04 12:28:00|851.8|851.6|851.8|851.5|851.9|851.6|851.7|851.4|92
1751632090000|2025-07-04 12:28:10|851.9|851.6|852|851.7|852|851.7|851.9|851.6|0
1751632100000|2025-07-04 12:28:20|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.8|0
1751632110000|2025-07-04 12:28:30|852.2|851.9|852.3|852|852.3|852|852.2|851.9|0
1751632120000|2025-07-04 12:28:40|852.2|851.9|852.2|852|852.2|852|852.2|851.9|0
1751632130000|2025-07-04 12:28:50|852.4|852.1|852.5|852.3|852.5|852.3|852.4|852.1|93
1751632140000|2025-07-04 12:29:00||852.2||852.2||852.2||852.2|0
1751632160000|2025-07-04 12:29:20|852.4|852.1|852.5|852.2|852.5|852.2|852.4|852.1|0
1751632170000|2025-07-04 12:29:30|852.6|852.3|852.6|852.3|852.6|852.3|852.6|852.3|0
1751632180000|2025-07-04 12:29:40|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|0
1751632190000|2025-07-04 12:29:50|852.6|852.3|852.7|852.4|852.7|852.4|852.6|852.3|82
1751632200000|2025-07-04 12:30:00|852.8|852.5|852.9|852.5|852.9|852.5|852.8|852.5|0
1751632210000|2025-07-04 12:30:10|852.8|852.6|852.8|852.5|852.8|852.6|852.8|852.5|0
1751632220000|2025-07-04 12:30:20|852.6|852.3|852.6|852.3|852.7|852.4|852.5|852.3|647
1751632230000|2025-07-04 12:30:30|852.7|852.4|852.6|852.2|852.7|852.4|852.5|852.2|0
1751632240000|2025-07-04 12:30:40|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|0
1751632250000|2025-07-04 12:30:50|852.6||852.6||852.6||852.6||0
1751632260000|2025-07-04 12:31:00|852.7|852.5|852.8|852.5|852.8|852.5|852.7|852.5|0
1751632270000|2025-07-04 12:31:10|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|0
1751632280000|2025-07-04 12:31:20|853|853.1|853.4|853.1|853.4|853.1|852.9|853.1|62
1751632300000|2025-07-04 12:31:40|853.5|853.2|853.5|853.3|853.5|853.3|853.5|853.2|129
1751632310000|2025-07-04 12:31:50|853.4|853.1|853.7|853.4|853.7|853.4|853.4|853.1|558
1751632320000|2025-07-04 12:32:00|853.6|853.3|853.6|853.2|853.6|853.4|853.6|853.2|0
1751632330000|2025-07-04 12:32:10|853.5|853.3|853.1|852.7|853.5|853.3|853.1|852.7|45
1751632340000|2025-07-04 12:32:20|852.9|852.5|852.9|852.5|852.9|852.6|852.9|852.5|0
1751632350000|2025-07-04 12:32:30|852.8|852.4|852.3|852|852.8|852.4|852.3|852|94
1751632360000|2025-07-04 12:32:40|852.4||852.3||852.4||852.3||0
1751632370000|2025-07-04 12:32:50|852.2||852.3||852.3||852.2||0
1751632390000|2025-07-04 12:33:10|852.2|851.6|852.2|851.9|852.2|851.9|851.8|851.6|25
1751632400000|2025-07-04 12:33:20|852.4|852.1|852.8|852.5|852.8|852.5|852.4|852.1|166
1751632410000|2025-07-04 12:33:30|852.6|852.4|852.4|852.2|852.6|852.4|852.4|852.2|0
1751632420000|2025-07-04 12:33:40|852.6|852.3|852.6|852.3|852.6|852.3|852.6|852.3|92
1751632440000|2025-07-04 12:34:00|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|0
1751632450000|2025-07-04 12:34:10|852.3|852|852.2|851.9|852.3|852|852.2|851.9|0
1751632460000|2025-07-04 12:34:20|852.3|852|852.3|852.1|852.3|852.1|852.2|852|13
1751632470000|2025-07-04 12:34:30|852.4||852.4||852.4||852.3||0
1751632480000|2025-07-04 12:34:40|852.3|852|852.3|852|852.3|852|852.3|852|0
1751632500000|2025-07-04 12:35:00|852.4|852.1|852.4|852.1|852.6|852.3|852.4|852.1|91
1751632510000|2025-07-04 12:35:10|852.3|852|852.6|852.2|852.6|852.2|852.3|852|35
1751632520000|2025-07-04 12:35:20|852.8|852.3|852.9|852.6|852.9|852.6|852.8|852.3|48
1751632530000|2025-07-04 12:35:30|852.8|852.5|852.7|852.4|852.8|852.5|852.7|852.4|0
1751632540000|2025-07-04 12:35:40|852.8|852.5|852.7|852.5|852.8|852.5|852.7|852.5|46
1751632550000|2025-07-04 12:35:50|852.8||852.8||852.8||852.8||87
1751632560000|2025-07-04 12:36:00|852.9|852.6|852.9|852.6|852.9|852.6|852.8|852.6|90
1751632580000|2025-07-04 12:36:20|852.8|852.5|852.8|852.6|852.8|852.6|852.8|852.5|0
1751632590000|2025-07-04 12:36:30|852.7|852.5|852.5|852.3|852.7|852.5|852.5|852.3|98
1751632600000|2025-07-04 12:36:40|852.6|852.5|852.8|852.5|852.8|852.5|852.6|852.5|0
1751632610000|2025-07-04 12:36:50|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|0
1751632620000|2025-07-04 12:37:00|852.8|852.5|852.9|852.6|852.9|852.6|852.8|852.5|146
1751632650000|2025-07-04 12:37:30|852.8||852.8||852.8||852.8||0
1751632660000|2025-07-04 12:37:40|||||||||45
1751632670000|2025-07-04 12:37:50|852.9||852.9||852.9||852.9||94
1751632680000|2025-07-04 12:38:00|852.8||852.9||852.9||852.8||0
1751632690000|2025-07-04 12:38:10|852.8|852.5|852.8|852.5|852.8|852.5|852.8|852.5|0
1751632700000|2025-07-04 12:38:20||852.6||852.6||852.6||852.6|0
1751632710000|2025-07-04 12:38:30|852.9|852.7|853|852.7|853|852.7|852.9|852.7|0
1751632720000|2025-07-04 12:38:40|852.9|852.6|853|852.7|853|852.7|852.9|852.6|34
1751632730000|2025-07-04 12:38:50|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|0
1751632740000|2025-07-04 12:39:00|852.8|852.5|852.8|852.5|852.8|852.5|852.7|852.5|1247
1751632760000|2025-07-04 12:39:20|852.7||852.7||852.7||852.7||0
1751632790000|2025-07-04 12:39:50|852.8||852.7||852.8||852.7||0
1751632800000|2025-07-04 12:40:00|852.6|852.4|852.6|852.3|852.6|852.4|852.5|852.3|171
1751632810000|2025-07-04 12:40:10|852.5||852.5||852.5||852.5||58
1751632820000|2025-07-04 12:40:20|852.4|852.1|852.5|852.2|852.5|852.2|852.4|852.1|0
1751632830000|2025-07-04 12:40:30|852.6|852.3|852.7|852.4|852.7|852.4|852.5|852.3|0
1751632840000|2025-07-04 12:40:40|852.6|852.3|852.6|852.3|852.7|852.3|852.6|852.3|0
1751632850000|2025-07-04 12:40:50|852.5||852.5||852.5||852.5||0
1751632860000|2025-07-04 12:41:00|852.6|852.4|852.7|852.4|852.7|852.4|852.6|852.4|88
1751632870000|2025-07-04 12:41:10|852.6|852.3|852.6|852.3|852.6|852.3|852.6|852.3|0
1751632880000|2025-07-04 12:41:20|852.5|852.2|852.4|852.1|852.5|852.2|852.4|852.1|102
1751632890000|2025-07-04 12:41:30|852.3||852.2||852.3||852.2||0
1751632900000|2025-07-04 12:41:40|852.1|852|852.1|852|852.1|852|852.1|852|0
1751632910000|2025-07-04 12:41:50|852.2||852.1||852.2||852.1||90
1751632920000|2025-07-04 12:42:00|852.2|852.2|852.6|852.3|852.6|852.3|852.2|852.2|234
1751632930000|2025-07-04 12:42:10|852.7|852.4|852.8|852.5|852.8|852.5|852.7|852.4|0
1751632940000|2025-07-04 12:42:20|852.7|852.4|852.8|852.5|852.8|852.5|852.7|852.4|0
1751632950000|2025-07-04 12:42:30|852.9|852.6|853|852.6|853|852.6|852.9|852.6|0
1751632960000|2025-07-04 12:42:40|852.9|852.7|852.9|852.6|852.9|852.7|852.9|852.6|0
1751632980000|2025-07-04 12:43:00|853|852.8|853|852.8|853|852.8|853|852.8|0
1751632990000|2025-07-04 12:43:10|853.3|853|853.3|853.1|853.7|853.4|853.3|853|97
1751633000000|2025-07-04 12:43:20|853.4|853|853.4|853.1|853.4|853.1|853.4|853|0
1751633020000|2025-07-04 12:43:40|853.5||853.4||853.5||853.4||0
1751633040000|2025-07-04 12:44:00|853.3|853.2|853.4|853.2|853.4|853.2|853.3|853.2|0
1751633060000|2025-07-04 12:44:20|853.3|853.1|853.3|853.1|853.3|853.1|853.3|853.1|0
1751633070000|2025-07-04 12:44:30|853.4||853.3||853.4||853.3||0
1751633080000|2025-07-04 12:44:40|853.4||853.2||853.4||853.2||0
1751633090000|2025-07-04 12:44:50|853.3||853.3||853.3||853.3||12
1751633100000|2025-07-04 12:45:00|853.5|853.2|853.4|853.1|853.5|853.4|853.3|853|365
1751633110000|2025-07-04 12:45:10|853.3||853.4||853.4||853.3||0
1751633120000|2025-07-04 12:45:20|853.3||853.3||853.3||853.3||0
1751633130000|2025-07-04 12:45:30|853.4|852.9|853.1|852.9|853.4|853|853.1|852.9|150
1751633140000|2025-07-04 12:45:40|853.2|853|853.3|853|853.3|853|853.2|853|171
1751633160000|2025-07-04 12:46:00|853.2|852.9|853.3|853|853.3|853|853.1|852.9|88
1751633180000|2025-07-04 12:46:20|853.2|852.9|853.2|852.9|853.2|852.9|853.2|852.9|140
1751633220000|2025-07-04 12:47:00|853.3|853|853|852.8|853.3|853|853|852.8|0
1751633230000|2025-07-04 12:47:10|852.9|852.6|852.8|852.6|852.9|852.6|852.7|852.5|21
1751633240000|2025-07-04 12:47:20|852.9||852.8||852.9||852.8||0
1751633250000|2025-07-04 12:47:30|852.6|852.3|852.6|852.3|852.6|852.3|852.6|852.3|164
1751633260000|2025-07-04 12:47:40|852.5|852.2|852.5|852.2|852.5|852.2|852.5|852.2|0
1751633270000|2025-07-04 12:47:50|852.4|852.1|852.3|852.1|852.4|852.2|852.3|852.1|0
1751633280000|2025-07-04 12:48:00|852.2|852|852.1|851.9|852.2|852|852|851.8|0
1751633300000|2025-07-04 12:48:20|852.2|852|852.2|852|852.2|852|852.2|851.9|0
1751633310000|2025-07-04 12:48:30|852.3|852.1|852.6|852.4|852.7|852.4|852.3|852.1|66
1751633320000|2025-07-04 12:48:40|852.7|852.5|852.7|852.4|852.7|852.5|852.6|852.4|243
1751633330000|2025-07-04 12:48:50|852.6|852.3|852.4|852.1|852.6|852.3|852.3|852.1|0
1751633340000|2025-07-04 12:49:00|852.5|852.2|852.6|852.3|852.6|852.3|852.5|852.2|27
1751633350000|2025-07-04 12:49:10|852.5|852.5|852.7|852.5|852.7|852.5|852.5|852.5|4
1751633370000|2025-07-04 12:49:30|852.6|852.4|852.5|852.3|852.7|852.5|852.5|852.3|0
1751633380000|2025-07-04 12:49:40||852.2||852.4||852.4||852.2|80
1751633400000|2025-07-04 12:50:00|852.4|852.3|852.4|852.2|852.4|852.3|852.4|852.2|0
1751633410000|2025-07-04 12:50:10|852.3|852.3|852.4|852.3|852.5|852.3|852.3|852.3|0
1751633420000|2025-07-04 12:50:20|852.5||852.5||852.5||852.5||0
1751633430000|2025-07-04 12:50:30|852.4|852.2|852.3|852.2|852.4|852.2|852.3|852.2|0
1751633440000|2025-07-04 12:50:40|852.4|852.3|852.4|852.3|852.4|852.3|852.4|852.3|0
1751633450000|2025-07-04 12:50:50|852.5|852.2|852.5|852.3|852.5|852.3|852.5|852.2|202
1751633470000|2025-07-04 12:51:10|852.4||852.4||852.5||852.4||82
1751633480000|2025-07-04 12:51:20|852.5|852.4|852.5|852.4|852.5|852.4|852.5|852.4|93
1751633500000|2025-07-04 12:51:40|852.6||852.6||852.6||852.5||0
1751633510000|2025-07-04 12:51:50||852.5||852.4||852.5||852.4|0
1751633530000|2025-07-04 12:52:10|852.5||852.5||852.5||852.5||0
1751633540000|2025-07-04 12:52:20|||||||||1
1751633550000|2025-07-04 12:52:30|852.6||852.6||852.6||852.6||0
1751633560000|2025-07-04 12:52:40|852.5|852.3|852.4|852.2|852.5|852.3|852.4|852.2|0
1751633570000|2025-07-04 12:52:50|852.5|852.3|852.6|852.3|852.6|852.3|852.5|852.3|0
1751633580000|2025-07-04 12:53:00||852.4||852.4||852.4||852.4|0
1751633590000|2025-07-04 12:53:10|852.4|852.2|852.3|852|852.4|852.2|852.3|852|0
1751633600000|2025-07-04 12:53:20|852.4|852.1|852.5|852.2|852.5|852.2|852.4|852.1|0
1751633610000|2025-07-04 12:53:30|852.3|852.1|852.3|852.1|852.3|852.1|852.3|852.1|0
1751633620000|2025-07-04 12:53:40|852.2|852|852.2|852|852.2|852|852.2|852|0
1751633630000|2025-07-04 12:53:50|852.3|852.1|852.3|852.1|852.3|852.1|852.3|852.1|0
1751633640000|2025-07-04 12:54:00|852.2|852|852.3|852|852.4|852.1|852.2|852|86
1751633650000|2025-07-04 12:54:10|852.4|852.1|852.3|852.1|852.4|852.1|852.3|852|317
1751633660000|2025-07-04 12:54:20|852.2|852|852.1|851.9|852.3|852|852.1|851.9|81
1751633670000|2025-07-04 12:54:30|852.2|852.2|852.4|852.2|852.4|852.2|852.2|852.2|134
1751633680000|2025-07-04 12:54:40|852.5|852.3|852.5|852.4|852.5|852.4|852.5|852.3|0
1751633690000|2025-07-04 12:54:50|852.4|852.3|852.4|852.2|852.4|852.3|852.4|852.2|384
1751633700000|2025-07-04 12:55:00|||||||||94
1751633710000|2025-07-04 12:55:10|852.5||852.5||852.5||852.4||15
1751633720000|2025-07-04 12:55:20|852.4||852.4||852.5||852.3||321
1751633730000|2025-07-04 12:55:30|852.6|852.3|852.4|852.1|852.6|852.3|852.4|852.1|1249
1751633740000|2025-07-04 12:55:40||852.2||852.2||852.2||852.2|0
1751633760000|2025-07-04 12:56:00|852.3||852.4||852.4||852.3||0
1751633770000|2025-07-04 12:56:10|852.5||852.5||852.5||852.5||30
1751633780000|2025-07-04 12:56:20|852.6|852.3|852.6|852.4|852.6|852.4|852.6|852.3|0
1751633790000|2025-07-04 12:56:30|852.8|852.5|852.7|852.5|852.8|852.5|852.7|852.4|536
1751633800000|2025-07-04 12:56:40|852.8|852.6|852.7|852.5|852.8|852.6|852.7|852.5|0
1751633810000|2025-07-04 12:56:50||852.6||852.6||852.6||852.6|250
1751633820000|2025-07-04 12:57:00|852.8||852.8||852.8||852.8||10
1751633830000|2025-07-04 12:57:10|852.9|852.7|852.8|852.6|852.9|852.7|852.8|852.6|1
1751633850000|2025-07-04 12:57:30|852.7|852.4|852.6|852.4|852.8|852.4|852.6|852.4|25
1751633860000|2025-07-04 12:57:40|852.5|852.3|852.4|852.2|852.5|852.3|852.4|852.2|23
1751633870000|2025-07-04 12:57:50||852.3||852.2||852.3||852.2|0
1751633880000|2025-07-04 12:58:00|852.5||852.4||852.5||852.4||94
1751633890000|2025-07-04 12:58:10|852.3||852.4||852.4||852.3||69
1751633900000|2025-07-04 12:58:20|||||||||44
1751633910000|2025-07-04 12:58:30|852.5||852.5||852.5||852.5||76
1751633920000|2025-07-04 12:58:40|852.4|852.1|852.4|852.1|852.4|852.1|852.3|852.1|74
1751633940000|2025-07-04 12:59:00|852.3||852.4||852.4||852.3||0
1751633950000|2025-07-04 12:59:10|852.3||852.4||852.4||852.3||0
1751633960000|2025-07-04 12:59:20|852.3||852.4||852.4||852.3||0
1751633970000|2025-07-04 12:59:30|851.9|851.8|852.1|851.9|852.1|851.9|851.9|851.8|386
1751633980000|2025-07-04 12:59:40|852.3|852|852.3|852|852.3|852|852.3|852|27
1751633990000|2025-07-04 12:59:50|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|100
1751634000000|2025-07-04 13:00:00|853|852.8|853|852.8|853.2|852.9|853|852.8|643
1751634010000|2025-07-04 13:00:10|853.1|852.9|853.2|852.9|853.2|852.9|853.1|852.9|0
1751634020000|2025-07-04 13:00:20|853.1|853.1|853.2|853.1|853.2|853.1|853.1|853.1|0
1751634030000|2025-07-04 13:00:30|853.1|852.9|853.1|852.9|853.1|852.9|853.1|852.9|2
1751634040000|2025-07-04 13:00:40|853|852.8|853|852.7|853|852.8|853|852.7|0
1751634050000|2025-07-04 13:00:50|853.1|852.8|853.2|852.9|853.2|852.9|853.1|852.8|0
1751634060000|2025-07-04 13:01:00|853.3||853.2||853.3||853.2||0
1751634070000|2025-07-04 13:01:10|853.1|852.8|853.3|852.9|853.4|853|852.9|852.7|779
1751634080000|2025-07-04 13:01:20|853.4|853|853.5|853.2|853.6|853.3|853.4|853|0
1751634090000|2025-07-04 13:01:30|853.6||853.6||853.6||853.6||0
1751634100000|2025-07-04 13:01:40|853.5||853.6||853.6||853.5||0
1751634110000|2025-07-04 13:01:50||853.3||853.3||853.3||853.3|0
1751634120000|2025-07-04 13:02:00|852.8|852.6|853.4|853.1|853.4|853.1|852.8|852.6|1064
1751634130000|2025-07-04 13:02:10|853.3|853|853.2|852.9|853.3|853|853.1|852.8|87
1751634140000|2025-07-04 13:02:20|853.3|853|853.2|852.9|853.3|853|853.2|852.9|0
1751634150000|2025-07-04 13:02:30|853.1|853|853.1|852.9|853.1|853|853.1|852.8|0
1751634160000|2025-07-04 13:02:40|853.2|853|853.3|853|853.3|853|853.2|853|30
1751634170000|2025-07-04 13:02:50|853.2||853.2||853.2||853.2||0
1751634180000|2025-07-04 13:03:00|853.3|853.2|853.5|853.2|853.6|853.3|853.3|853.2|98
1751634190000|2025-07-04 13:03:10|853.4|853|853.3|853|853.4|853|853.2|853|0
1751634200000|2025-07-04 13:03:20|853.2||853.3||853.3||853.2||0
1751634210000|2025-07-04 13:03:30||853.2||853.2||853.2||853.2|0
1751634220000|2025-07-04 13:03:40|853.4|852.9|853.1|852.8|853.4|852.9|853.1|852.8|553
1751634230000|2025-07-04 13:03:50|853||853||853||853||0
1751634240000|2025-07-04 13:04:00|853.1|852.9|853.2|852.9|853.2|852.9|853.1|852.9|223
1751634250000|2025-07-04 13:04:10|853.3|853.1|853.3|853|853.3|853.1|853.3|853|429
1751634260000|2025-07-04 13:04:20|853.2|853.1|853.3|853.1|853.4|853.1|853.2|853.1|50
1751634270000|2025-07-04 13:04:30|853.4|853|853.3|853|853.4|853.1|853.3|853|0
1751634280000|2025-07-04 13:04:40|853.4|853.1|853.4|853.2|853.5|853.2|853.4|853|0
1751634290000|2025-07-04 13:04:50|853.5||853.5||853.5||853.4||0
1751634300000|2025-07-04 13:05:00|853.4|853.1|853.3|853.1|853.4|853.3|853.3|853.1|198
1751634310000|2025-07-04 13:05:10|853.4|853.3|853.6|853.3|853.6|853.3|853.3|853.3|0
1751634320000|2025-07-04 13:05:20|853.9|853.4|853.9|853.7|853.9|853.7|853.9|853.4|87
1751634330000|2025-07-04 13:05:30|854.1|853.8|854.1|853.8|854.1|853.8|854.1|853.8|380
1751634340000|2025-07-04 13:05:40|854|853.9|853.8|853.6|854|853.9|853.8|853.6|600
1751634350000|2025-07-04 13:05:50|853.9|853.7|853.9|853.7|853.9|853.7|853.9|853.7|142
1751634360000|2025-07-04 13:06:00|853.8|853.6|853.9|853.6|853.9|853.6|853.8|853.6|500
1751634370000|2025-07-04 13:06:10|853.8|853.5|853.7|853.6|853.8|853.6|853.7|853.4|0
1751634380000|2025-07-04 13:06:20|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|0
1751634390000|2025-07-04 13:06:30|853.7|853.4|853.8|853.6|853.8|853.6|853.7|853.4|0
1751634400000|2025-07-04 13:06:40|853.9||853.8||853.9||853.8||0
1751634410000|2025-07-04 13:06:50|853.9|853.5|853.7|853.5|853.9|853.5|853.7|853.4|0
1751634430000|2025-07-04 13:07:10|853.8|853.6|853.9|853.7|853.9|853.7|853.8|853.6|0
1751634440000|2025-07-04 13:07:20|854.3|853.8|854.4|854.2|854.4|854.2|854.3|853.8|26
1751634450000|2025-07-04 13:07:30|854.2|853.9|854.3|854|854.3|854|854.2|853.9|200
1751634460000|2025-07-04 13:07:40|854.2|853.9|854.2|854|854.2|854|854.2|853.9|0
1751634470000|2025-07-04 13:07:50||853.9||853.9||853.9||853.9|0
1751634480000|2025-07-04 13:08:00|854.1|853.8|854.3|854|854.3|854|854.1|853.8|612
1751634490000|2025-07-04 13:08:10|854.2||854.2||854.3||854.2||0
1751634500000|2025-07-04 13:08:20|854.5|853.9|854.5|854.2|854.5|854.2|854.5|853.9|11
1751634510000|2025-07-04 13:08:30|854.4||854.4||854.4||854.4||0
1751634520000|2025-07-04 13:08:40|854.5||854.5||854.5||854.5||0
1751634530000|2025-07-04 13:08:50|854.4|854|854.4|854|854.4|854.1|854.3|854|0
1751634540000|2025-07-04 13:09:00|854.3|854.1|854.2|853.8|854.3|854.1|854.2|853.8|0
1751634550000|2025-07-04 13:09:10|854.1||854.1||854.1||854||0
1751634560000|2025-07-04 13:09:20|854|854|854.1|853.9|854.3|854|854|853.8|15
1751634570000|2025-07-04 13:09:30|854.2|853.8|854.1|853.8|854.2|853.8|854.1|853.8|20
1751634580000|2025-07-04 13:09:40|854||854||854||854||0
1751634590000|2025-07-04 13:09:50|854.1|853.9|854.3|854.1|854.4|854.1|854.1|853.9|0
1751634600000|2025-07-04 13:10:00|854.4|854|854.4|854.2|854.4|854.2|854.4|854|98
1751634610000|2025-07-04 13:10:10|854.5|854.3|854.4|854.1|854.6|854.3|854.4|854.1|0
1751634620000|2025-07-04 13:10:20|854.3|854|854.3|854|854.3|854.1|854.3|854|0
1751634630000|2025-07-04 13:10:30|854.2|853.9|854.2|853.9|854.2|854|854.2|853.9|0
1751634660000|2025-07-04 13:11:00|854.3|854|854.3|854|854.3|854|854.3|854|0
1751634680000|2025-07-04 13:11:20|854.1|853.8|854.1|853.8|854.2|853.9|854.1|853.8|0
1751634690000|2025-07-04 13:11:30|854.2|853.9|854.2|853.9|854.2|853.9|854.2|853.9|0
1751634700000|2025-07-04 13:11:40|854.3|854|854.3|854|854.3|854|854.3|854|0
1751634710000|2025-07-04 13:11:50|854.2|853.9|854.2|853.9|854.2|853.9|854.2|853.8|0
1751634720000|2025-07-04 13:12:00|854.3|854|854.3|854|854.3|854|854.3|854|82
1751634730000|2025-07-04 13:12:10|854.2|853.9|854.2|853.9|854.2|853.9|854.2|853.9|0
1751634750000|2025-07-04 13:12:30|854.3||854.2||854.3||854.2||0
1751634780000|2025-07-04 13:13:00|854.1||854.1||854.1||854.1||0
1751634790000|2025-07-04 13:13:10||853.8||853.8||853.8||853.8|0
1751634800000|2025-07-04 13:13:20|853.9|853.7|853.8|853.6|853.9|853.7|853.8|853.6|0
1751634810000|2025-07-04 13:13:30|853.9||853.8||853.9||853.8||0
1751634820000|2025-07-04 13:13:40||853.5||853.6||853.6||853.5|0
1751634830000|2025-07-04 13:13:50|853.6|853.5|853.6|853.3|853.6|853.6|853.6|853.3|60
1751634840000|2025-07-04 13:14:00|853.5|853.2|853.4|853.1|853.5|853.2|853.4|853.1|0
1751634850000|2025-07-04 13:14:10|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|94
1751634870000|2025-07-04 13:14:30|853.6|853.3|853.6|853.4|853.7|853.4|853.6|853.3|0
1751634880000|2025-07-04 13:14:40|853.7|853.3|853.7|853.4|853.7|853.4|853.7|853.3|0
1751634890000|2025-07-04 13:14:50|853.6|853.3|853.6|853.3|853.7|853.4|853.6|853.3|0
1751634900000|2025-07-04 13:15:00|853.7|853.4|853.8|853.5|853.8|853.5|853.7|853.4|30
1751634920000|2025-07-04 13:15:20|853.7|853.4|853.8|853.4|853.8|853.4|853.7|853.4|160
1751634930000|2025-07-04 13:15:30||853.5||853.5||853.5||853.5|0
1751634940000|2025-07-04 13:15:40|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|0
1751634950000|2025-07-04 13:15:50|||||||||70
1751634970000|2025-07-04 13:16:10||853.5||853.6||853.6||853.5|16
1751634980000|2025-07-04 13:16:20|853.8|853.5|853.7|853.4|853.8|853.5|853.7|853.4|647
1751634990000|2025-07-04 13:16:30||853.5||853.5||853.5||853.4|0
1751635000000|2025-07-04 13:16:40|853.8|853.7|853.8|853.5|853.9|853.7|853.7|853.4|109
1751635010000|2025-07-04 13:16:50|854.2|853.6|854.1|853.9|854.2|853.9|854.1|853.6|0
1751635020000|2025-07-04 13:17:00||853.8||853.8||853.8||853.8|0
1751635030000|2025-07-04 13:17:10|854.2|853.9|854.1|853.8|854.2|853.9|854.1|853.8|226
1751635040000|2025-07-04 13:17:20|854||854||854.1||854||0
1751635050000|2025-07-04 13:17:30|853.9|853.7|853.9|853.7|853.9|853.7|853.9|853.7|294
1751635060000|2025-07-04 13:17:40|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|58
1751635070000|2025-07-04 13:17:50|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|0
1751635080000|2025-07-04 13:18:00|853.9|853.6|853.8|853.5|853.9|853.6|853.8|853.5|0
1751635100000|2025-07-04 13:18:20|853.9||853.9||853.9||853.9||0
1751635110000|2025-07-04 13:18:30|853.8||853.8||853.8||853.8||17
1751635120000|2025-07-04 13:18:40|853.6|853.3|853.9|853.6|853.9|853.6|853.6|853.3|0
1751635130000|2025-07-04 13:18:50|854||853.9||854||853.9||0
1751635140000|2025-07-04 13:19:00|854||854||854||854||0
1751635150000|2025-07-04 13:19:10|853.9||853.9||853.9||853.9||0
1751635160000|2025-07-04 13:19:20|854.1|853.7|854.1|853.8|854.1|853.9|854.1|853.7|196
1751635170000|2025-07-04 13:19:30|854|853.7|854.1|853.8|854.1|853.8|854|853.7|0
1751635180000|2025-07-04 13:19:40|||||||||55
1751635190000|2025-07-04 13:19:50||853.9||853.8||853.9||853.8|0
1751635200000|2025-07-04 13:20:00||853.9||853.9||853.9||853.9|0
1751635210000|2025-07-04 13:20:10|854.3|854|854.3|853.9|854.3|854|854.3|853.9|0
1751635220000|2025-07-04 13:20:20|854.2||854.2||854.2||854.2||0
1751635230000|2025-07-04 13:20:30|854.3|854|854.3|854|854.3|854|854.3|854|0
1751635240000|2025-07-04 13:20:40||853.9||854||854||853.9|0
1751635250000|2025-07-04 13:20:50|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1751635260000|2025-07-04 13:21:00|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1751635270000|2025-07-04 13:21:10|854.4|854.1|854.3|854|854.4|854.1|854.3|854|386
1751635280000|2025-07-04 13:21:20|854.1|853.8|854.1|853.8|854.1|853.8|854.1|853.8|0
1751635290000|2025-07-04 13:21:30||853.9||853.8||853.9||853.8|0
1751635300000|2025-07-04 13:21:40|854.2|853.9|854.1|853.9|854.3|854|854.1|853.8|0
1751635310000|2025-07-04 13:21:50|854.2|853.8|854.1|853.8|854.2|853.9|854.1|853.8|0
1751635320000|2025-07-04 13:22:00|854.2|853.9|854.2|854|854.2|854|854.2|853.9|174
1751635340000|2025-07-04 13:22:20||854.1||854.1||854.1||854.1|0
1751635380000|2025-07-04 13:23:00|854.4|854.4|854.7|854.4|854.8|854.4|854.4|854.4|81
1751635390000|2025-07-04 13:23:10|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1751635400000|2025-07-04 13:23:20|854.7|854.4|854.5|854.2|854.7|854.4|854.4|854.2|50
1751635410000|2025-07-04 13:23:30|854.4|854.3|854.3|854.1|854.4|854.3|854.3|854.1|49
1751635420000|2025-07-04 13:23:40|||||||||441
1751635440000|2025-07-04 13:24:00|854|854|854|853.8|854|854|854|853.8|21
1751635450000|2025-07-04 13:24:10|853.9|853.7|853.9|853.7|854|853.7|853.9|853.7|402
1751635470000|2025-07-04 13:24:30|854.4|854|854.6|854.2|854.7|854.4|854.4|854|826
1751635480000|2025-07-04 13:24:40|854.5|854.3|854.5|854.2|854.7|854.3|854.5|854.2|0
1751635490000|2025-07-04 13:24:50|854.6|854.1|854.9|854.6|854.9|854.6|854.5|854.1|0
1751635500000|2025-07-04 13:25:00|855|854.7|854.8|854.5|855.2|854.9|854.8|854.5|0
1751635510000|2025-07-04 13:25:10|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|946
1751635520000|2025-07-04 13:25:20|854.8||854.9||854.9||854.8||0
1751635530000|2025-07-04 13:25:30|854.8|854.3|854.4|854.2|854.8|854.3|854.4|854.2|74
1751635540000|2025-07-04 13:25:40||854.1||854.1||854.1||854.1|32
1751635560000|2025-07-04 13:26:00|854.3|854|854.3|854.1|854.5|854.1|854.3|854|273
1751635570000|2025-07-04 13:26:10|854.4|854.2|854.4|854.1|854.5|854.2|854.4|854.1|376
1751635590000|2025-07-04 13:26:30|854.5||854.5||854.5||854.4||0
1751635600000|2025-07-04 13:26:40||854.2||854.3||854.3||854.2|600
1751635610000|2025-07-04 13:26:50|854.6|854.2|854.5|854.2|854.6|854.2|854.5|854.2|0
1751635620000|2025-07-04 13:27:00|854.6||854.6||854.6||854.6||0
1751635630000|2025-07-04 13:27:10|854.5|854.3|854.5|854.1|854.5|854.3|854.5|854.1|0
1751635640000|2025-07-04 13:27:20|854.4|854|854.4|854.1|854.4|854.1|854.4|854|0
1751635650000|2025-07-04 13:27:30|854.5|854.2|854.6|854.2|854.6|854.2|854.5|854.2|0
1751635660000|2025-07-04 13:27:40|854.7|854.3|854.7|854.3|854.8|854.4|854.7|854.3|0
1751635680000|2025-07-04 13:28:00|854.8|854.4|854.7|854.3|854.8|854.4|854.7|854.3|0
1751635690000|2025-07-04 13:28:10|854.8|854.4|854.8|854.5|854.8|854.5|854.8|854.4|666
1751635700000|2025-07-04 13:28:20|854.7|854.4|854.7|854.3|854.7|854.5|854.7|854.3|0
1751635710000|2025-07-04 13:28:30|854.6|854.4|854.7|854.3|854.7|854.4|854.6|854.3|0
1751635720000|2025-07-04 13:28:40|854.8|854.4|854.7|854.4|854.8|854.5|854.7|854.4|0
1751635730000|2025-07-04 13:28:50|854.8|854|854.2|854|854.8|854|854.2|854|11
1751635740000|2025-07-04 13:29:00|854.1|853.8|854.1|853.8|854.1|853.8|854.1|853.8|12
1751635750000|2025-07-04 13:29:10|854|853.9|854|853.7|854.1|853.9|854|853.7|69
1751635770000|2025-07-04 13:29:30||853.8||853.8||853.8||853.8|0
1751635780000|2025-07-04 13:29:40|854.3|854|854.4|854.1|854.4|854.1|854.3|854|0
1751635790000|2025-07-04 13:29:50|854.3|854|854.1|853.9|854.3|854|854.1|853.9|0
1751635800000|2025-07-04 13:30:00|854.3|854|854.2|853.9|854.4|854.1|854.2|853.9|392
1751635810000|2025-07-04 13:30:10|854.1|853.8|854|853.8|854.2|853.9|854|853.8|0
1751635820000|2025-07-04 13:30:20|854.1||854.1||854.1||854||0
1751635830000|2025-07-04 13:30:30|854.2|853.9|854.1|853.8|854.2|853.9|854.1|853.8|0
1751635840000|2025-07-04 13:30:40|854.2|853.9|854.2|854|854.2|854|854.1|853.8|0
1751635850000|2025-07-04 13:30:50|854.3|853.9|854.7|854.5|854.7|854.5|854.3|853.9|0
1751635860000|2025-07-04 13:31:00|854.4|854.2|854.5|854.2|854.5|854.2|854.4|854.1|1039
1751635870000|2025-07-04 13:31:10|854.3|854|854.7|854.5|854.7|854.5|854.3|854|530
1751635880000|2025-07-04 13:31:20|854.6|854.3|854.8|854.5|854.9|854.6|854.6|854.3|180
1751635890000|2025-07-04 13:31:30|854.7|854.4|854.8|854.4|854.8|854.5|854.7|854.4|0
1751635900000|2025-07-04 13:31:40|854.7|854.3|854.5|854.2|854.8|854.3|854.5|854.2|0
1751635910000|2025-07-04 13:31:50|854.6|854.3|854.5|854.2|854.6|854.3|854.5|854.2|0
1751635920000|2025-07-04 13:32:00|854.6|854.3|854.6|854.3|854.7|854.4|854.6|854.3|0
1751635930000|2025-07-04 13:32:10|854.5|854.2|854.6|854.3|854.6|854.3|854.3|854|0
1751635940000|2025-07-04 13:32:20|855.2|854.2|855.6|855.2|855.6|855.3|855.2|854.2|175
1751635950000|2025-07-04 13:32:30||855.3||855.3||855.3||855.3|0
1751635960000|2025-07-04 13:32:40|855.5|855.2|855.5|855.1|855.5|855.3|855.4|855.1|0
1751635970000|2025-07-04 13:32:50|855.6|855.2|855.5|855.2|855.6|855.2|855.5|855.2|0
1751635980000|2025-07-04 13:33:00|855.6|855.1|855.5|855.2|855.6|855.3|855.5|855.1|0
1751635990000|2025-07-04 13:33:10|855.6|855.3|855.4|855.1|855.6|855.3|855.2|855|0
1751636000000|2025-07-04 13:33:20|855.5|855.2|855.4|855.2|855.5|855.2|855.4|855.2|0
1751636010000|2025-07-04 13:33:30|855.3|855.1|855.5|855.2|855.5|855.2|855.3|855.1|109
1751636020000|2025-07-04 13:33:40|855.3|855.1|855.4|855.1|855.4|855.1|855.3|855|0
1751636030000|2025-07-04 13:33:50|855.3|854.9|855|854.6|855.3|855|855|854.6|47
1751636040000|2025-07-04 13:34:00|854.9|854.5|855.2|854.8|855.2|854.8|854.9|854.5|0
1751636050000|2025-07-04 13:34:10|855.3|854.9|855.2|854.8|855.3|855|855.2|854.8|0
1751636060000|2025-07-04 13:34:20|855.3|854.9|855.2|854.9|855.3|854.9|855.1|854.8|0
1751636070000|2025-07-04 13:34:30|855.1|855|855.7|855.6|855.7|855.6|855.1|855|64
1751636100000|2025-07-04 13:35:00|855.9|855.5|855.4|855.2|855.9|855.5|855.4|855.2|294
1751636110000|2025-07-04 13:35:10|855.3|855.1|855.1|854.8|855.4|855.1|855.1|854.8|0
1751636120000|2025-07-04 13:35:20|855.2|854.9|855.1|854.8|855.2|854.9|855.1|854.8|0
1751636130000|2025-07-04 13:35:30|854.9|854.6|854.9|854.7|855|854.7|854.8|854.6|367
1751636140000|2025-07-04 13:35:40|855|854.8|855.2|854.9|855.2|854.9|855|854.8|0
1751636150000|2025-07-04 13:35:50|855.1|854.8|855|854.8|855.1|854.8|855|854.8|0
1751636160000|2025-07-04 13:36:00|854.9|854.6|854.5|854.3|854.9|854.6|854.5|854.3|6
1751636170000|2025-07-04 13:36:10|854.6|854.4|854.8|854.5|854.8|854.5|854.6|854.4|0
1751636180000|2025-07-04 13:36:20|854.7|854.3|854.4|854.1|854.7|854.3|853.9|853.7|737
1751636190000|2025-07-04 13:36:30|854.3|854|854.3|854|854.3|854|854.2|854|0
1751636200000|2025-07-04 13:36:40|854|853.8|854.2|854|854.2|854|854|853.8|0
1751636210000|2025-07-04 13:36:50||853.9||853.9||854||853.9|0
1751636220000|2025-07-04 13:37:00|854.3|854|854.3|854|854.3|854|854.3|854|0
1751636230000|2025-07-04 13:37:10|854.4|854.1|854.1|853.8|854.4|854.1|854|853.8|300
1751636240000|2025-07-04 13:37:20|854.2|853.9|854.3|854|854.3|854|854.2|853.8|76
1751636250000|2025-07-04 13:37:30|854.4|854.1|854.3|854.1|854.4|854.1|854.3|854.1|0
1751636260000|2025-07-04 13:37:40|854.4||854.2||854.4||854.2||196
1751636270000|2025-07-04 13:37:50|854.1|854|854.1|853.9|854.1|854|854.1|853.9|541
1751636280000|2025-07-04 13:38:00|854.2|853.8|854|853.8|854.2|853.8|854|853.8|20
1751636290000|2025-07-04 13:38:10||853.7||853.7||853.8||853.7|0
1751636300000|2025-07-04 13:38:20|853.9|853.8|853.9|853.8|853.9|853.8|853.9|853.7|0
1751636310000|2025-07-04 13:38:30|853.8|853.7|854|853.7|854|853.7|853.8|853.7|320
1751636320000|2025-07-04 13:38:40|853.9||853.9||853.9||853.9||0
1751636330000|2025-07-04 13:38:50|||||||||30
1751636340000|2025-07-04 13:39:00|853.8|853.8|854|853.8|854.1|853.8|853.8|853.7|11
1751636350000|2025-07-04 13:39:10|853.9|853.9|854|853.8|854|853.9|853.9|853.7|1127
1751636360000|2025-07-04 13:39:20|854.1|853.9|854.3|854|854.3|854|854.1|853.8|0
1751636370000|2025-07-04 13:39:30|854.2||854.1||854.2||854.1||0
1751636380000|2025-07-04 13:39:40|854.2||854.2||854.2||854.2||58
1751636390000|2025-07-04 13:39:50|854.1|853.9|854|853.7|854.1|853.9|854|853.7|248
1751636400000|2025-07-04 13:40:00|853.9||854||854||853.9||500
1751636410000|2025-07-04 13:40:10||853.8||853.8||853.8||853.8|58
1751636420000|2025-07-04 13:40:20|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|98
1751636430000|2025-07-04 13:40:30|853.8|853.9|853.9|853.7|854.2|853.9|853.8|853.7|148
1751636440000|2025-07-04 13:40:40|853.8|853.6|854.1|853.8|854.1|853.8|853.7|853.6|509
1751636450000|2025-07-04 13:40:50|854.4|853.9|854.8|854.5|855|854.7|854.4|853.9|195
1751636460000|2025-07-04 13:41:00|854.9|854.6|855.2|854.9|855.2|854.9|854.8|854.6|425
1751636470000|2025-07-04 13:41:10|855.3|855|855.3|855|855.6|855.3|855.2|854.9|58
1751636480000|2025-07-04 13:41:20|855.2|855.1|855.3|855.1|855.4|855.1|855.2|855.1|0
1751636490000|2025-07-04 13:41:30|855.4|855|855.1|854.9|855.4|855|855.1|854.9|0
1751636500000|2025-07-04 13:41:40|855.2|855|854.9|854.7|855.2|855|854.9|854.7|0
1751636510000|2025-07-04 13:41:50|854.8|854.8|855.2|854.9|855.2|854.9|854.8|854.8|73
1751636520000|2025-07-04 13:42:00|855.1|854.8|855.1|854.9|855.2|854.9|855.1|854.8|0
1751636530000|2025-07-04 13:42:10|855|854.8|854.9|854.7|855.1|854.8|854.9|854.7|0
1751636540000|2025-07-04 13:42:20|855|854.8|855|854.8|855.1|854.8|855|854.8|0
1751636550000|2025-07-04 13:42:30|855.1|854.9|855|854.8|855.1|854.9|855|854.8|0
1751636560000|2025-07-04 13:42:40|855.1|854.9|855.2|854.9|855.2|854.9|855.1|854.9|0
1751636570000|2025-07-04 13:42:50|855.3|855|855.4|855.1|855.4|855.1|855.2|854.9|55
1751636580000|2025-07-04 13:43:00|855.5|855.2|855.3|855.1|855.6|855.3|855.3|855.1|592
1751636590000|2025-07-04 13:43:10||855.2||855.1||855.2||855.1|74
1751636600000|2025-07-04 13:43:20|855.2||855.2||855.2||855.2||12
1751636610000|2025-07-04 13:43:30|855.3|855.2|855.4|855.2|855.4|855.2|855.3|855.2|185
1751636630000|2025-07-04 13:43:50|855.3|855.1|854.9|854.7|855.3|855.1|854.9|854.7|107
1751636640000|2025-07-04 13:44:00|854.7|854.6|854.9|854.7|855|854.8|854.7|854.6|1226
1751636650000|2025-07-04 13:44:10|855|854.6|854.8|854.6|855|854.6|854.7|854.6|324
1751636660000|2025-07-04 13:44:20|854.5|854.4|854.5|854.3|854.5|854.4|854.5|854.2|0
1751636670000|2025-07-04 13:44:30|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|0
1751636680000|2025-07-04 13:44:40|854.3|854|854.3|853.9|854.5|854|854.2|853.9|128
1751636690000|2025-07-04 13:44:50|854.2|854|854.7|854.5|854.7|854.5|854.2|854|74
1751636700000|2025-07-04 13:45:00|854.9|854.6|854.9|854.6|854.9|854.7|854.9|854.6|297
1751636710000|2025-07-04 13:45:10|854.8|854.5|854.6|854.4|854.8|854.5|854.6|854.4|0
1751636720000|2025-07-04 13:45:20|854.7|854.3|854.6|854.4|854.7|854.4|854.5|854.3|127
1751636730000|2025-07-04 13:45:30|854.7|854.5|854.8|854.6|854.9|854.6|854.7|854.4|0
1751636740000|2025-07-04 13:45:40|854.9|854.7|855.1|854.7|855.1|854.9|854.8|854.7|45
1751636750000|2025-07-04 13:45:50|855|854.8|855.1|854.8|855.1|854.8|855|854.8|77
1751636760000|2025-07-04 13:46:00|855|854.7|854.9|854.6|855|854.7|854.9|854.6|0
1751636770000|2025-07-04 13:46:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|73
1751636780000|2025-07-04 13:46:20|855.1|855|855.3|855.1|855.7|855.5|855.1|855|477
1751636790000|2025-07-04 13:46:30|855.2|855|855.3|855|855.4|855.2|855.2|855|0
1751636800000|2025-07-04 13:46:40|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|0
1751636810000|2025-07-04 13:46:50|855.1|855|855.2|854.9|855.2|855|855.1|854.9|0
1751636820000|2025-07-04 13:47:00|855.1|854.8|854.9|854.6|855.1|854.8|854.9|854.6|0
1751636830000|2025-07-04 13:47:10|854.8|854.5|854.8|854.4|854.8|854.5|854.6|854.3|212
1751636840000|2025-07-04 13:47:20|854.7|854.5|854.8|854.4|854.8|854.5|854.7|854.4|0
1751636850000|2025-07-04 13:47:30|854.7|854.3|854.5|854.2|854.7|854.3|854.5|854.2|289
1751636860000|2025-07-04 13:47:40|854.2|854.3|854.2|853.9|854.2|854.3|854.2|853.9|0
1751636870000|2025-07-04 13:47:50|854.1||854.2||854.2||854.1||196
1751636880000|2025-07-04 13:48:00|854.3|854|854.2|853.9|854.3|854|854.2|853.9|135
1751636890000|2025-07-04 13:48:10|854.1||854.2||854.2||854.1||0
1751636900000|2025-07-04 13:48:20|854.4|854|854.4|854.1|854.4|854.1|854.4|854|0
1751636910000|2025-07-04 13:48:30|854.3|854|854.1|853.9|854.3|854|854.1|853.9|0
1751636920000|2025-07-04 13:48:40|854.2|854|854.2|854|854.2|854|854.2|854|0
1751636930000|2025-07-04 13:48:50|854.3|854.1|854.4|854.1|854.4|854.1|854.3|854.1|0
1751636940000|2025-07-04 13:49:00|854.3|854|854.3|854|854.3|854|854.3|854|0
1751636950000|2025-07-04 13:49:10|854.2|853.9|854.1|853.9|854.2|853.9|854.1|853.9|262
1751636960000|2025-07-04 13:49:20|854.2|853.8|854|853.7|854.2|853.8|854|853.7|0
1751636980000|2025-07-04 13:49:40|854.1|853.8|854.1|853.8|854.1|853.8|854.1|853.8|0
1751636990000|2025-07-04 13:49:50|853.9|853.9|853.9|853.6|853.9|853.9|853.7|853.4|63
1751637000000|2025-07-04 13:50:00|854|853.7|854|853.7|854|853.7|854|853.6|0
1751637010000|2025-07-04 13:50:10|853.8|853.5|853.8|853.6|853.9|853.6|853.8|853.5|0
1751637020000|2025-07-04 13:50:20|853.9|853.5|853.7|853.4|853.9|853.6|853.6|853.3|0
1751637030000|2025-07-04 13:50:30|853.6|853.3|853.7|853.4|853.8|853.5|853.6|853.3|0
1751637040000|2025-07-04 13:50:40||853.5||853.5||853.5||853.4|0
1751637050000|2025-07-04 13:50:50|853.8|853.7|854.2|853.9|854.2|854|853.8|853.7|182
1751637060000|2025-07-04 13:51:00|854.1|854|854.1|853.8|854.1|854|854.1|853.8|0
1751637070000|2025-07-04 13:51:10|854|853.9|854.1|853.8|854.1|853.9|854|853.8|0
1751637080000|2025-07-04 13:51:20|854|853.9|854.2|853.9|854.2|853.9|854|853.8|0
1751637090000|2025-07-04 13:51:30|854.1|853.8|854.2|853.9|854.2|854|854.1|853.8|0
1751637100000|2025-07-04 13:51:40|854.3|854|854.4|854.2|854.4|854.2|854.3|854|43
1751637110000|2025-07-04 13:51:50|854.5||854.4||854.5||854.4||0
1751637120000|2025-07-04 13:52:00|854.5|854.6|854.8|854.6|854.9|854.7|854.5|854.5|498
1751637130000|2025-07-04 13:52:10|854.9|854.5|854.9|854.6|854.9|854.6|854.8|854.5|0
1751637140000|2025-07-04 13:52:20|854.8|854.5|854.8|854.6|854.8|854.6|854.8|854.5|0
1751637150000|2025-07-04 13:52:30|854.7|854.5|854.6|854.4|854.8|854.5|854.6|854.4|0
1751637160000|2025-07-04 13:52:40|854.7||854.7||854.7||854.6||0
1751637170000|2025-07-04 13:52:50|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1751637180000|2025-07-04 13:53:00|854.9|854.6|855.2|854.9|855.2|854.9|854.8|854.5|0
1751637190000|2025-07-04 13:53:10||855||855||855||855|94
1751637200000|2025-07-04 13:53:20|855.1|854.9|855.2|855|855.3|855|855.1|854.9|156
1751637210000|2025-07-04 13:53:30|855.3|855.1|855.3|855|855.3|855.1|855.3|855|0
1751637220000|2025-07-04 13:53:40|855.2|854.8|855|854.8|855.2|854.8|855|854.7|0
1751637230000|2025-07-04 13:53:50|855.3|855.1|855.4|855.1|855.4|855.1|855.3|855.1|129
1751637240000|2025-07-04 13:54:00|855.3|855|855.1|854.9|855.3|855|855.1|854.8|0
1751637250000|2025-07-04 13:54:10|855|854.8|855.1|854.8|855.1|854.8|855|854.8|0
1751637260000|2025-07-04 13:54:20|855||855||855||855||0
1751637270000|2025-07-04 13:54:30|855.1|854.9|855.2|854.9|855.2|855|855.1|854.9|127
1751637280000|2025-07-04 13:54:40|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1751637290000|2025-07-04 13:54:50|855|854.6|854.8|854.6|855.1|854.6|854.8|854.6|0
1751637300000|2025-07-04 13:55:00|854.9|854.5|855.2|854.9|855.2|855|854.8|854.5|41
1751637310000|2025-07-04 13:55:10||855.1||854.9||855.1||854.9|250
1751637320000|2025-07-04 13:55:20|855|854.7|854.9|854.6|855|854.7|854.9|854.6|0
1751637330000|2025-07-04 13:55:30|854.8|854.5|854.6|854.3|854.8|854.5|854.5|854.2|131
1751637340000|2025-07-04 13:55:40|854.7||854.6||854.7||854.6||0
1751637350000|2025-07-04 13:55:50|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.3|0
1751637360000|2025-07-04 13:56:00|854.9|854.5|854.9|854.7|854.9|854.7|854.9|854.5|10
1751637370000|2025-07-04 13:56:10|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1751637380000|2025-07-04 13:56:20|854.7|854.4|854.8|854.6|854.9|854.6|854.7|854.4|0
1751637390000|2025-07-04 13:56:30|854.7|854.5|854.6|854.3|854.7|854.5|854.5|854.3|0
1751637400000|2025-07-04 13:56:40|854.5|854.2|854.6|854.3|854.6|854.3|854.5|854.2|0
1751637410000|2025-07-04 13:56:50|854.5|854.2|854.5|854.3|854.6|854.3|854.5|854.2|0
1751637420000|2025-07-04 13:57:00|854.6||854.6||854.6||854.5||0
1751637430000|2025-07-04 13:57:10|854.5|854.2|854.6|854.3|854.6|854.3|854.5|854.2|0
1751637440000|2025-07-04 13:57:20|854.5|854.4|854.6|854.4|854.6|854.4|854.5|854.4|0
1751637450000|2025-07-04 13:57:30|||||||||98
1751637460000|2025-07-04 13:57:40|855.1|854.8|854.8|854.5|855.1|854.8|854.8|854.5|335
1751637470000|2025-07-04 13:57:50|854.7||854.7||854.7||854.7||0
1751637480000|2025-07-04 13:58:00|854.8|854.6|854.9|854.6|854.9|854.7|854.8|854.6|0
1751637490000|2025-07-04 13:58:10|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|267
1751637500000|2025-07-04 13:58:20|854.5|854.1|854.4|854.1|854.5|854.1|854.4|854.1|0
1751637510000|2025-07-04 13:58:30|854.3||854.3||854.3||854.3||0
1751637520000|2025-07-04 13:58:40|854.2|854|854.3|854.1|854.3|854.1|853.6|853.3|1645
1751637530000|2025-07-04 13:58:50|854.2|853.8|854.3|854|854.3|854|854.1|853.8|70
1751637540000|2025-07-04 13:59:00|854.2|853.9|854.3|854|854.3|854|854.2|853.9|131
1751637550000|2025-07-04 13:59:10|854.2|853.9|854.4|854.1|854.4|854.2|854.2|853.8|0
1751637560000|2025-07-04 13:59:20|854.3|853.9|854|853.8|854.3|853.9|854|853.7|0
1751637570000|2025-07-04 13:59:30|854.1|853.9|854.2|853.9|854.2|853.9|854.1|853.9|0
1751637580000|2025-07-04 13:59:40|854.3|854|854.3|854.1|854.3|854.1|854.3|854|0
1751637590000|2025-07-04 13:59:50|854.2|854|854.3|854|854.3|854.2|854.2|854|491
1751637600000|2025-07-04 14:00:00|854.2|854.1|854.4|854.1|854.5|854.2|854.2|854.1|196
1751637610000|2025-07-04 14:00:10|854.3|854|854.3|854.1|854.4|854.1|854.3|854|0
1751637620000|2025-07-04 14:00:20|854.4||854.4||854.4||854.3||0
1751637630000|2025-07-04 14:00:30|854.3|854|854.2|854|854.3|854|854.1|854|0
1751637640000|2025-07-04 14:00:40|854.1||854.1||854.1||854.1||0
1751637650000|2025-07-04 14:00:50|854|853.7|854.2|853.9|854.2|853.9|854|853.7|27
1751637660000|2025-07-04 14:01:00|854.5|854.2|854.5|854.2|854.6|854.3|854.4|854.2|59
1751637670000|2025-07-04 14:01:10|854.6|854.3|854.5|854.3|854.6|854.3|854.5|854.2|0
1751637680000|2025-07-04 14:01:20|854.6|854.2|854.5|854.3|854.6|854.3|854.5|854.2|27
1751637690000|2025-07-04 14:01:30|854.3|854.2|854.3|854|854.3|854.2|854.3|854|196
1751637700000|2025-07-04 14:01:40|854.2||854.2||854.2||854.2||63
1751637710000|2025-07-04 14:01:50|854.3|854.1|854.5|854.3|854.5|854.3|854.3|854.1|29
1751637720000|2025-07-04 14:02:00|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1751637730000|2025-07-04 14:02:10|854.2|853.9|853.8|853.5|854.2|853.9|853.8|853.5|703
1751637740000|2025-07-04 14:02:20|853.7|853.6|853.8|853.6|853.8|853.6|853.7|853.6|12
1751637750000|2025-07-04 14:02:30|||||||||79
1751637770000|2025-07-04 14:02:50|853.9|853.7|853.7|853.5|853.9|853.7|853.7|853.5|0
1751637780000|2025-07-04 14:03:00|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|19
1751637790000|2025-07-04 14:03:10|853.5|853.5|853.6|853.4|853.7|853.5|853.5|853.4|474
1751637800000|2025-07-04 14:03:20|853.7|853.2|853.4|853.2|853.7|853.2|853.4|853.2|98
1751637810000|2025-07-04 14:03:30|853.3||853.3||853.4||853.3||171
1751637820000|2025-07-04 14:03:40|853.5||853.5||853.5||853.4||180
1751637830000|2025-07-04 14:03:50|853.4||853.5||853.6||853.4||0
1751637840000|2025-07-04 14:04:00|853.4||853.5||853.5||853.4||0
1751637850000|2025-07-04 14:04:10|853.9|853.7|853.8|853.5|854.1|853.7|853.8|853.5|312
1751637860000|2025-07-04 14:04:20|853.7|853.6|853.7|853.5|853.7|853.6|853.7|853.5|0
1751637870000|2025-07-04 14:04:30|||||||||30
1751637890000|2025-07-04 14:04:50|853.5|853.2|853.5|853.2|853.5|853.2|853.5|853.2|0
1751637900000|2025-07-04 14:05:00|853.3|853.3|853.2|853|853.3|853.3|853.2|853|53
1751637910000|2025-07-04 14:05:10|853.4|853.1|853.3|853|853.4|853.1|853.3|853|68
1751637920000|2025-07-04 14:05:20|853|852.8|852.8|852.6|853|852.8|852.7|852.5|365
1751637930000|2025-07-04 14:05:30|852.7|852.5|852.8|852.6|852.8|852.6|852.7|852.5|0
1751637940000|2025-07-04 14:05:40|852.9|852.5|852.7|852.5|852.9|852.6|852.7|852.5|145
1751637950000|2025-07-04 14:05:50|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|1716
1751637960000|2025-07-04 14:06:00|852.7|852.5|852.8|852.5|852.8|852.5|852.7|852.5|0
1751637970000|2025-07-04 14:06:10|852.7|852.2|852.5|852.2|852.7|852.3|852.4|852.2|112
1751637980000|2025-07-04 14:06:20|852.4||852.4||852.5||852.4||0
1751637990000|2025-07-04 14:06:30|852.5||852.4||852.5||852.4||96
1751638000000|2025-07-04 14:06:40|852.2|852.1|852.3|852|852.3|852.1|852.2|852|152
1751638010000|2025-07-04 14:06:50|852.2|852.1|852.3|852|852.4|852.1|852.2|852|153
1751638020000|2025-07-04 14:07:00|852.4|852.1|852.4|852.2|852.5|852.2|852.3|852.1|241
1751638030000|2025-07-04 14:07:10|852.3|852.1|852.1|852|852.3|852.1|852.1|852|76
1751638050000|2025-07-04 14:07:30|852.3|852.1|852.3|852|852.5|852.2|852.2|852|71
1751638060000|2025-07-04 14:07:40|852.2|852.1|852.2|852|852.2|852.1|852.2|852|0
1751638070000|2025-07-04 14:07:50|852.3|852.1|852.4|852.1|852.4|852.2|852.3|852.1|0
1751638080000|2025-07-04 14:08:00|852.5|852.2|852.4|852.1|852.5|852.2|852.4|852.1|0
1751638090000|2025-07-04 14:08:10|852.5|852.2|852.4|852.1|852.5|852.2|852.4|852.1|10
1751638100000|2025-07-04 14:08:20|852.3||852.3||852.3||852.3||0
1751638110000|2025-07-04 14:08:30|852.4|852|852.3|852|852.4|852.1|852.3|852|0
1751638120000|2025-07-04 14:08:40|852.4|852.1|852.4|852.1|852.4|852.1|852.3|852.1|0
1751638130000|2025-07-04 14:08:50|852.3||852.3||852.3||852.3||0
1751638140000|2025-07-04 14:09:00|852.6|852.3|852.5|852.3|852.6|852.4|852.5|852.3|70
1751638150000|2025-07-04 14:09:10|852.6|852.4|852.6|852.4|852.6|852.4|852.5|852.4|0
1751638160000|2025-07-04 14:09:20|852.5||852.5||852.5||852.5||98
1751638170000|2025-07-04 14:09:30|852.4|852.2|852.5|852.2|852.5|852.3|852.4|852.2|229
1751638180000|2025-07-04 14:09:40|852.4|852.1|852.4|852.2|852.6|852.3|852.4|852.1|0
1751638190000|2025-07-04 14:09:50|852.5|852.3|852.5|852.3|852.5|852.3|852.5|852.3|90
1751638200000|2025-07-04 14:10:00|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.3|0
1751638210000|2025-07-04 14:10:10|852.5|852.3|852.3|852|852.5|852.4|852.3|852|30
1751638220000|2025-07-04 14:10:20|852.4|852.1|852.4|852.1|852.4|852.1|852.3|852|0
1751638230000|2025-07-04 14:10:30|852.3|852|852.3|852|852.3|852|852.2|852|0
1751638240000|2025-07-04 14:10:40|852.2|852.1|852.5|852.3|852.5|852.3|852.2|852.1|100
1751638250000|2025-07-04 14:10:50|852.4|852.1|852.4|852.1|852.5|852.2|852.4|852.1|69
1751638260000|2025-07-04 14:11:00|852.2|852|852.1|851.9|852.2|852|852.1|851.9|448
1751638270000|2025-07-04 14:11:10|852.2|852|852.2|851.9|852.2|852|852.2|851.9|321
1751638280000|2025-07-04 14:11:20|852.1||852.1||852.2||852.1||0
1751638290000|2025-07-04 14:11:30|852||852.1||852.1||852||96
1751638300000|2025-07-04 14:11:40|||||||||11
1751638320000|2025-07-04 14:12:00|852.2|852.1|852.3|852|852.3|852.1|852.2|852|29
1751638330000|2025-07-04 14:12:10|852.4|852.1|852.6|852.4|852.6|852.4|852.4|852.1|130
1751638340000|2025-07-04 14:12:20|852.7|852.5|852.8|852.5|852.8|852.5|852.7|852.5|0
1751638350000|2025-07-04 14:12:30|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|0
1751638360000|2025-07-04 14:12:40|852.8|852.5|852.8|852.5|852.8|852.5|852.8|852.5|0
1751638370000|2025-07-04 14:12:50|852.7||852.8||852.8||852.7||0
1751638380000|2025-07-04 14:13:00|852.9|852.6|852.9|852.7|852.9|852.7|852.8|852.6|343
1751638390000|2025-07-04 14:13:10||852.6||852.7||852.7||852.6|0
1751638400000|2025-07-04 14:13:20|852.7|852.5|852.9|852.6|852.9|852.6|852.7|852.5|0
1751638410000|2025-07-04 14:13:30|853.2|852.9|853.6|853.3|853.6|853.4|853.2|852.9|221
1751638420000|2025-07-04 14:13:40|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|0
1751638430000|2025-07-04 14:13:50||853.3||853.4||853.4||853.3|0
1751638440000|2025-07-04 14:14:00|853.8|853.5|853.8|853.7|853.8|853.7|853.7|853.5|8
1751638450000|2025-07-04 14:14:10|853.9|853.8|854|853.8|854|853.8|853.9|853.8|196
1751638460000|2025-07-04 14:14:20|854.1|853.7|853.9|853.6|854.1|853.7|853.9|853.6|0
1751638470000|2025-07-04 14:14:30|853.8|853.3|853.6|853.3|853.8|853.3|853.6|853.3|242
1751638480000|2025-07-04 14:14:40|853.5|853.2|853.4|853.2|853.5|853.2|853.4|853.2|100
1751638490000|2025-07-04 14:14:50|853.2|852.9|853.2|852.9|853.2|852.9|853.2|852.9|438
1751638500000|2025-07-04 14:15:00|853.1|853.6|853.8|853.6|853.9|853.6|853.1|853.5|61
1751638510000|2025-07-04 14:15:10|853.9|853.7|853.9|853.7|853.9|853.7|853.9|853.7|0
1751638520000|2025-07-04 14:15:20|853.8||854||854||853.8||66
1751638530000|2025-07-04 14:15:30|854.1|853.9|854|853.7|854.1|853.9|854|853.7|0
1751638540000|2025-07-04 14:15:40|853.9|853.8|853.9|853.6|853.9|853.8|853.9|853.6|30
1751638550000|2025-07-04 14:15:50|853.8|853.5|853.9|853.6|853.9|853.6|853.8|853.5|230
1751638560000|2025-07-04 14:16:00|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|444
1751638570000|2025-07-04 14:16:10|853.6|853.7|853.8|853.5|853.9|853.7|853.6|853.5|31
1751638580000|2025-07-04 14:16:20|853.7|853.6|853.7|853.4|853.7|853.6|853.7|853.4|0
1751638590000|2025-07-04 14:16:30|853.5|853.2|853.6|853.3|853.6|853.3|853.5|853.1|437
1751638600000|2025-07-04 14:16:40||853.4||853.4||853.4||853.4|14
1751638610000|2025-07-04 14:16:50||853.3||853.4||853.4||853.3|0
1751638620000|2025-07-04 14:17:00||853.5||853.5||853.5||853.5|294
1751638630000|2025-07-04 14:17:10||853.4||853.5||853.5||853.4|17
1751638670000|2025-07-04 14:17:50|853.9|853.6|854.2|854|854.3|854|853.9|853.6|100
1751638680000|2025-07-04 14:18:00|854.3|854.1|854.3|854.1|854.3|854.1|854.3|854.1|294
1751638700000|2025-07-04 14:18:20|853.9|853.7|853.9|853.7|854.1|853.8|853.9|853.7|778
1751638710000|2025-07-04 14:18:30|854|853.8|854|853.8|854|853.8|854|853.8|0
1751638720000|2025-07-04 14:18:40|854.1|853.9|854.3|854.1|854.3|854.1|854.1|853.9|0
1751638730000|2025-07-04 14:18:50||854||854.1||854.1||854|400
1751638740000|2025-07-04 14:19:00|854.6|854.3|854.4|854.1|854.6|854.4|854.4|854.1|310
1751638750000|2025-07-04 14:19:10|854.3|853.8|854.3|854.1|854.3|854.1|854|853.8|229
1751638760000|2025-07-04 14:19:20||854||854.1||854.1||854|0
1751638770000|2025-07-04 14:19:30|854.2|854|854.2|854|854.2|854|854.2|854|0
1751638780000|2025-07-04 14:19:40||853.9||854||854.1||853.9|326
1751638800000|2025-07-04 14:20:00|854.1|853.9|853.7|853.5|854.1|853.9|853.7|853.5|322
1751638810000|2025-07-04 14:20:10|853.9|853.6|854|853.8|854|853.8|853.9|853.6|0
1751638820000|2025-07-04 14:20:20|854.1|853.9|854|853.8|854.1|854|854|853.8|0
1751638830000|2025-07-04 14:20:30|853.9||854||854||853.9||0
1751638840000|2025-07-04 14:20:40|854.1|853.9|854.1|853.9|854.1|853.9|854.1|853.9|239
1751638850000|2025-07-04 14:20:50|854.2|854|854.2|854|854.2|854|854.2|854|0
1751638860000|2025-07-04 14:21:00|854.3|853.9|854.3|854.1|854.3|854.1|854.3|853.9|0
1751638870000|2025-07-04 14:21:10|854.2|854|854|853.8|854.2|854|854|853.8|47
1751638910000|2025-07-04 14:21:50|854.1|853.9|854.1|853.9|854.1|853.9|854|853.8|501
1751638920000|2025-07-04 14:22:00|854.2|853.8|854.2|853.9|854.2|854|854.2|853.8|12
1751638950000|2025-07-04 14:22:30|854.4|854.2|854.8|854.6|854.8|854.6|854.4|854.2|78
1751638960000|2025-07-04 14:22:40|854.9|854.3|854.6|854.3|854.9|854.3|854.5|854.3|66
1751638970000|2025-07-04 14:22:50|854.5||854.5||854.5||854.5||85
1751638980000|2025-07-04 14:23:00|854.4|854.1|854.4|854.1|854.5|854.2|854.4|854.1|0
1751638990000|2025-07-04 14:23:10|854.3|854.2|854.3|854.1|854.4|854.2|854.3|854.1|0
1751639020000|2025-07-04 14:23:40|854.2||854.2||854.2||854.2||350
1751639030000|2025-07-04 14:23:50|854.3|854|854.2|854|854.3|854|854.2|853.9|187
1751639040000|2025-07-04 14:24:00|854.1|853.9|854.2|853.9|854.2|854|854.1|853.9|0
1751639050000|2025-07-04 14:24:10|854.3|854|854.3|854.1|854.3|854.1|854.3|854|0
1751639060000|2025-07-04 14:24:20|854.4|854.2|854.4|854.1|854.4|854.2|854.4|854.1|0
1751639070000|2025-07-04 14:24:30|||||||||316
1751639080000|2025-07-04 14:24:40|854.3|854.2|854.4|854.2|854.5|854.3|854.3|854.1|1837
1751639090000|2025-07-04 14:24:50|854.3|854.1|854.3|854.1|854.3|854.2|854.3|854.1|0
1751639100000|2025-07-04 14:25:00|854.4|854.2|854.3|854.1|854.5|854.2|854.2|854|74
1751639110000|2025-07-04 14:25:10|854.4|854.2|854.4|854.2|854.4|854.2|854.3|854.1|0
1751639120000|2025-07-04 14:25:20|854.5|854.3|854.9|854.6|854.9|854.6|854.5|854.3|386
1751639130000|2025-07-04 14:25:30|855.1|854.7|855|854.7|855.1|854.8|855|854.7|43
1751639140000|2025-07-04 14:25:40|854.9|854.5|854.7|854.5|855|854.5|854.6|854.4|0
1751639150000|2025-07-04 14:25:50|||||||||2
1751639160000|2025-07-04 14:26:00|854.6|854.4|854.7|854.4|854.7|854.4|854.6|854.4|0
1751639170000|2025-07-04 14:26:10|854.6|854.5|854.6|854.4|854.6|854.5|854.6|854.4|0
1751639180000|2025-07-04 14:26:20|854.5|854.3|854.5|854.2|854.5|854.3|854.5|854.2|0
1751639200000|2025-07-04 14:26:40|854.3|854|854.4|854.1|854.4|854.1|854.3|854|0
1751639210000|2025-07-04 14:26:50|854.3|854.2|854.5|854.2|854.5|854.2|854.3|854.2|74
1751639220000|2025-07-04 14:27:00|854.2|854|854.2|854|854.3|854|854.2|854|332
1751639230000|2025-07-04 14:27:10|854.3||854.3||854.3||854.2||11
1751639250000|2025-07-04 14:27:30|854.2|853.9|854.2|853.9|854.2|854|854.1|853.8|109
1751639260000|2025-07-04 14:27:40|854.1|854|854.1|853.8|854.1|854|854.1|853.8|0
1751639280000|2025-07-04 14:28:00|854|853.9|854.1|853.9|854.2|854.1|854|853.9|1512
1751639290000|2025-07-04 14:28:10|854|853.8|854|853.7|854|853.8|854|853.7|0
1751639300000|2025-07-04 14:28:20|853.9||854||854||853.9||0
1751639310000|2025-07-04 14:28:30|853.9||853.9||853.9||853.9||0
1751639320000|2025-07-04 14:28:40|854|853.8|854.2|853.9|854.2|853.9|853.9|853.8|631
1751639330000|2025-07-04 14:28:50|854.1||854.2||854.2||854.1||1
1751639340000|2025-07-04 14:29:00|854.1|854|854.2|853.9|854.2|854|854.1|853.9|650
1751639350000|2025-07-04 14:29:10|854.1|853.8|854.2|853.9|854.2|853.9|854.1|853.8|0
1751639360000|2025-07-04 14:29:20|854.1|853.8|854.1|853.8|854.1|853.8|854|853.8|0
1751639380000|2025-07-04 14:29:40|854|853.6|854.8|853.6|854.9|853.7|853.8|852.6|95
1751639390000|2025-07-04 14:29:50|853.8|852.5|853.9|852.7|855|853.8|853.8|852.5|294
1751639400000|2025-07-04 14:30:00|854.9|853.7|853.1|851.7|855.1|853.9|853|851.7|441
1751639410000|2025-07-04 14:30:10|852.9|852.7|853.9|852.6|854|852.8|852.9|851.7|54
1751639420000|2025-07-04 14:30:20|852.8|851.6|853.9|852.6|853.9|852.6|852.8|851.6|0
1751639430000|2025-07-04 14:30:30|853|852.7|853|851.7|854|852.7|852.9|851.7|1
1751639440000|2025-07-04 14:30:40|854|852.7|852.9|851.7|854|852.8|852.9|851.7|0
1751639450000|2025-07-04 14:30:50|853.9|852.7|852.6|851.5|853.9|852.7|852.6|851.5|0
1751639460000|2025-07-04 14:31:00|853.6|852.5|854.1|852.9|854.1|852.9|852.9|851.7|84
1751639470000|2025-07-04 14:31:10|853.1|851.9|854.3|853|854.3|853|853.1|851.9|0
1751639480000|2025-07-04 14:31:20|853.9|852.6|854.7|853.5|854.9|853.6|853.7|852.4|294
1751639490000|2025-07-04 14:31:30|853.7|852.5|854.8|853.6|854.9|853.6|853.7|852.5|0
1751639500000|2025-07-04 14:31:40|853.9|852.6|854.8|853.5|854.9|853.7|853.8|852.5|0
1751639510000|2025-07-04 14:31:50|853.8|852.6|854.8|853.5|854.9|853.6|853.8|852.5|0
1751639520000|2025-07-04 14:32:00|853.9|852.6|854.8|853.6|854.9|853.6|853.8|852.6|6
1751639530000|2025-07-04 14:32:10|853.9|852.6|854.9|853.6|854.9|853.6|853.9|852.6|28
1751639540000|2025-07-04 14:32:20|853.9|852.6|854.8|853.6|854.9|853.6|853.9|852.6|0
1751639550000|2025-07-04 14:32:30|853.8|852.6|854.7|853.5|854.7|853.5|853.7|852.4|0
1751639560000|2025-07-04 14:32:40|853.8|852.5|853.8|852.6|854.8|853.6|853.8|852.5|50
1751639570000|2025-07-04 14:32:50|853.7|852.5|854.8|853.5|854.8|853.5|853.7|852.5|0
1751639580000|2025-07-04 14:33:00|853.7|853.6|854.7|853.5|854.7|853.6|853.7|852.5|0
1751639590000|2025-07-04 14:33:10|853.8|852.5|854.8|853.5|854.8|853.6|853.8|852.5|67
1751639600000|2025-07-04 14:33:20|853.7|852.5|853.8|852.5|853.8|852.5|853.7|852.5|0
1751639610000|2025-07-04 14:33:30|854.8|853.5|854.7|853.4|854.8|853.5|853.7|852.4|0
1751639620000|2025-07-04 14:33:40|853.7|853.5|854.7|853.4|854.9|853.7|853.6|852.4|244
1751639630000|2025-07-04 14:33:50|854.8|853.5|854.1|852.8|855.1|853.8|853.8|852.5|0
1751639640000|2025-07-04 14:34:00|855|853.8|854|852.8|855.1|853.9|854|852.8|0
1751639650000|2025-07-04 14:34:10|855|853.6|854|852.7|855|853.6|853.8|852.6|0
1751639660000|2025-07-04 14:34:20|855|853.7|854|852.8|855|853.7|854|852.7|0
1751639670000|2025-07-04 14:34:30|855|853.8|854|852.8|855|853.8|854|852.8|0
1751639680000|2025-07-04 14:34:40|855|853.8|854.1|852.8|855.2|854|854|852.7|71
1751639690000|2025-07-04 14:34:50|855.1|853.8|854.1|852.8|855.1|853.8|854.1|852.8|0
1751639700000|2025-07-04 14:35:00|854|852.7|853.6|852.4|855|853.7|853.6|852.4|0
1751639710000|2025-07-04 14:35:10|854.6|853.4|853.6|852.4|854.6|853.4|853.5|852.4|0
1751639720000|2025-07-04 14:35:20|854.6|853.4|854.5|853.4|854.6|853.4|853.5|852.4|0
1751639730000|2025-07-04 14:35:30|853.5|852.4|854.5|853.4|854.6|853.4|853.5|852.3|29
1751639740000|2025-07-04 14:35:40|853.5|852.4|853.9|852.7|855|853.7|853.5|852.3|59
1751639750000|2025-07-04 14:35:50|854.9|853.7|854|852.8|855|853.8|853.9|852.7|0
1751639760000|2025-07-04 14:36:00|854.1|853.8|854|852.8|855.1|853.8|854|852.8|294
1751639780000|2025-07-04 14:36:20|855|853.8|854|852.7|855.1|853.8|854|852.7|86
1751639790000|2025-07-04 14:36:30|855|853.7|855.4|854|855.4|854|853.9|852.7|71
1751639800000|2025-07-04 14:36:40|854.4|854.1|854.2|853|855.4|854.1|854.2|853|206
1751639810000|2025-07-04 14:36:50|855.2|854|855.3|854.1|855.4|854.3|854.3|853|382
1751639820000|2025-07-04 14:37:00|854.3|853.1|855.4|854.2|855.4|854.2|854.2|853.1|0
1751639830000|2025-07-04 14:37:10|854.4|853.2|854.4|853.2|855.4|854.2|854.4|853.2|0
1751639840000|2025-07-04 14:37:20|855.4|854.2|854.2|852.9|855.4|854.2|854.2|852.9|0
1751639850000|2025-07-04 14:37:30|855.1|853.9|855.1|853.9|855.1|853.9|855.1|853.9|0
1751639860000|2025-07-04 14:37:40|854.2|852.9|854.8|853.4|855.8|854.4|854.2|852.9|206
1751639870000|2025-07-04 14:37:50|854.7|854.4|855.8|854.4|855.8|854.4|854.7|853.4|0
1751639880000|2025-07-04 14:38:00|854.8|853.5|854.4|853.2|855.8|854.5|854.3|853|294
1751639890000|2025-07-04 14:38:10|855.4|854.1|854.6|853.3|855.6|854.3|854.4|853.2|57
1751639900000|2025-07-04 14:38:20|855.5|854.3|855.6|854.4|855.7|854.4|854.5|853.2|0
1751639910000|2025-07-04 14:38:30|854.6|853.4|854.8|853.5|855.8|854.6|854.6|853.4|0
1751639920000|2025-07-04 14:38:40|855.8|854.5|855.7|854.5|855.8|854.5|854.7|853.5|0
1751639930000|2025-07-04 14:38:50|854.7|853.5|854.4|853.2|855.7|854.4|854.4|853.2|294
1751639940000|2025-07-04 14:39:00|855.4|854.2|855.5|854.2|855.5|854.2|854.5|853.2|0
1751639950000|2025-07-04 14:39:10|854.5|853.2|855.5|854.2|855.5|854.2|854.5|853.2|0
1751639960000|2025-07-04 14:39:20|854.5|853.2|855.6|854.3|855.6|854.3|854.5|853.2|0
1751639970000|2025-07-04 14:39:30|854.6|853.3|855.5|854.2|855.6|854.3|854.5|853.2|0
1751639980000|2025-07-04 14:39:40|854.5|853.2|855.4|854.1|855.4|854.1|854.4|853.1|0
1751639990000|2025-07-04 14:39:50|854.4|853.2|854.3|853.1|855.4|854.1|854.3|853.1|0
1751640000000|2025-07-04 14:40:00|855.3|854.1|855.5|854.3|855.5|854.3|854.3|853.1|0
1751640010000|2025-07-04 14:40:10|854.5|853.3|854.5|853.2|855.5|854.3|854.4|853.2|113
1751640020000|2025-07-04 14:40:20|855.5|854.2|854.5|853.3|855.5|854.3|854.5|853.2|0
1751640030000|2025-07-04 14:40:30|855.5|853.2|854.4|853.2|855.5|854.2|854.4|853.2|9
1751640040000|2025-07-04 14:40:40|855.4|854.2|855.4|854.2|855.4|854.2|855.4|854.2|0
1751640050000|2025-07-04 14:40:50|854.6|853.3|855.2|854|855.6|854.3|854.2|853|294
1751640060000|2025-07-04 14:41:00|855.1|852.7|854.8|853.5|855.1|853.7|853.6|852.4|270
1751640070000|2025-07-04 14:41:10|853.8|852.5|853.7|852.5|854.7|853.5|853.7|852.5|42
1751640080000|2025-07-04 14:41:20|853.6|852.4|854.8|853.5|854.8|853.5|853.6|852.4|163
1751640090000|2025-07-04 14:41:30|854.9|852.5|853.7|852.5|854.9|853.6|853.7|852.5|0
1751640100000|2025-07-04 14:41:40|854.7|853.5|854.9|853.6|854.9|853.6|853.7|852.5|28
1751640110000|2025-07-04 14:41:50|853.9|853.7|854.9|853.6|854.9|853.7|853.9|852.7|0
1751640120000|2025-07-04 14:42:00|853.9|852.6|854.8|853.6|854.9|853.6|853.8|852.6|736
1751640130000|2025-07-04 14:42:10|853.6|852.4|853.6|852.4|854.6|853.5|853.6|852.4|129
1751640140000|2025-07-04 14:42:20|854.6|853.4|855|853.7|855|853.7|853.6|852.4|146
1751640150000|2025-07-04 14:42:30|854|853.8|854|852.7|855|853.8|854|852.7|0
1751640160000|2025-07-04 14:42:40|855|853.7|853.9|852.7|855|853.8|853.9|852.7|0
1751640170000|2025-07-04 14:42:50|854.9|853.7|853.8|852.6|854.9|853.7|853.8|852.6|0
1751640180000|2025-07-04 14:43:00|854.8|853.6|853.8|852.6|854.8|853.6|853.8|852.6|0
1751640190000|2025-07-04 14:43:10|854.6|852.3|853.8|852.5|854.7|853.5|853.6|852.3|7
1751640200000|2025-07-04 14:43:20|854.8|852.6|854.8|853.6|854.8|853.6|854.8|852.6|0
1751640210000|2025-07-04 14:43:30|853.8|852.6|853.7|852.5|854.8|853.6|853.7|852.5|0
1751640220000|2025-07-04 14:43:40|854.7|853.5|854.5|853.3|854.8|853.5|853.5|852.3|54
1751640230000|2025-07-04 14:43:50|853.5|852.3|853.5|852.3|854.5|853.3|853.5|852.3|0
1751640240000|2025-07-04 14:44:00|854.5|853.3|855|853.8|855|853.8|853.5|852.3|420
1751640250000|2025-07-04 14:44:10|854|852.8|854.5|853.3|855.7|854.4|854|852.8|61
1751640260000|2025-07-04 14:44:20|855.5|854.2|854.6|853.3|855.6|854.3|854.5|853.2|0
1751640270000|2025-07-04 14:44:30|855.6|854.3|854.6|853.3|855.6|854.3|854.6|853.2|0
1751640280000|2025-07-04 14:44:40|855.6|854.3|854.5|853.2|855.6|854.3|854.5|853.2|0
1751640300000|2025-07-04 14:45:00|854.6|854.4|854.7|854.4|854.7|854.4|854.6|854.4|647
1751640310000|2025-07-04 14:45:10|854.8|854.5|854.9|854.6|854.9|854.6|854.7|854.4|54
1751640320000|2025-07-04 14:45:20||854.7||854.6||854.7||854.6|0
1751640340000|2025-07-04 14:45:40|854.8|854.5|854.8|854.5|854.9|854.5|854.8|854.5|0
1751640350000|2025-07-04 14:45:50|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|0
1751640360000|2025-07-04 14:46:00|855|854.7|854.9|854.7|855|854.7|854.9|854.7|0
1751640370000|2025-07-04 14:46:10||854.6||854.6||854.6||854.6|34
1751640380000|2025-07-04 14:46:20|855|854.7|855|854.8|855|854.8|855|854.7|177
1751640390000|2025-07-04 14:46:30|854.8|854.5|854.9|854.7|855|854.7|854.8|854.5|294
1751640400000|2025-07-04 14:46:40||854.6||854.6||854.6||854.6|0
1751640410000|2025-07-04 14:46:50|855|854.7|854.9|854.7|855|854.7|854.9|854.7|0
1751640420000|2025-07-04 14:47:00|855|854.8|855.1|854.8|855.1|854.8|854.9|854.8|175
1751640450000|2025-07-04 14:47:30|855.5|855.2|855.5|855.3|855.5|855.3|855.5|855.2|145
1751640460000|2025-07-04 14:47:40|855.4|855.2|855.5|855.3|855.5|855.3|855.4|855.2|0
1751640470000|2025-07-04 14:47:50|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|70
1751640480000|2025-07-04 14:48:00|855.5|855.3|855.4|855.2|855.5|855.3|855.4|855.2|130
1751640490000|2025-07-04 14:48:10|855.5|855.3|855.4|855.2|855.5|855.3|855.4|855.2|157
1751640500000|2025-07-04 14:48:20|855.5|855.3|855.5|855.4|855.5|855.4|855.4|855.3|0
1751640510000|2025-07-04 14:48:30|855.6|854.9|855|854.9|855.6|854.9|855|854.9|150
1751640520000|2025-07-04 14:48:40||854.8||854.8||854.8||854.8|0
1751640540000|2025-07-04 14:49:00||854.7||854.8||854.8||854.7|97
1751640550000|2025-07-04 14:49:10|855.1|854.9|855.2|855|855.3|855|855.1|854.9|125
1751640560000|2025-07-04 14:49:20|855.1|854.9|854.8|854.6|855.1|854.9|854.8|854.6|250
1751640570000|2025-07-04 14:49:30|854.9|854.7|855.1|854.9|855.1|854.9|854.9|854.7|181
1751640590000|2025-07-04 14:49:50|855.2|854.8|855.1|854.8|855.2|854.9|855.1|854.8|0
1751640600000|2025-07-04 14:50:00|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|0
1751640610000|2025-07-04 14:50:10|855.3|855|855.3|855|855.3|855|855.3|855|65
1751640620000|2025-07-04 14:50:20|855.4|855.1|855.4|855.2|855.5|855.2|855.3|855|11
1751640630000|2025-07-04 14:50:30|855.5||855.4||855.5||855.4||0
1751640640000|2025-07-04 14:50:40|855.5||855.5||855.5||855.5||0
1751640650000|2025-07-04 14:50:50|855.4|855.3|855.4|855.1|855.4|855.3|855.3|855.1|183
1751640660000|2025-07-04 14:51:00|855.5|855.2|855.5|855.2|855.5|855.3|855.5|855.2|0
1751640680000|2025-07-04 14:51:20|855.2|855.1|855.4|855.1|855.4|855.2|855.2|855.1|259
1751640700000|2025-07-04 14:51:40|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1751640710000|2025-07-04 14:51:50|855.4|855.1|855.2|855|855.5|855.2|855.2|855|2607
1751640720000|2025-07-04 14:52:00|855.3||855.3||855.3||855.3||196
1751640730000|2025-07-04 14:52:10|855.2|854.8|855.2|854.9|855.3|854.9|855.2|854.8|472
1751640740000|2025-07-04 14:52:20|855.3|855|855.3|855|855.3|855|855.3|855|0
1751640760000|2025-07-04 14:52:40||855.1||855.2||855.2||855.1|0
1751640770000|2025-07-04 14:52:50|855.2|854.9|855.3|855|855.3|855|855.2|854.9|466
1751640780000|2025-07-04 14:53:00|855.2|854.9|855.1|854.9|855.2|854.9|855|854.7|997
1751640790000|2025-07-04 14:53:10|855.2||855.2||855.2||855.1||134
1751640800000|2025-07-04 14:53:20|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|200
1751640820000|2025-07-04 14:53:40|855|854.7|855|854.7|855|854.8|855|854.7|0
1751640830000|2025-07-04 14:53:50||854.8||854.7||854.8||854.7|0
1751640840000|2025-07-04 14:54:00|855.1|854.8|855|854.8|855.1|854.8|855|854.7|0
1751640850000|2025-07-04 14:54:10|855.1|854.9|855.2|854.9|855.2|854.9|855.1|854.9|0
1751640860000|2025-07-04 14:54:20|855.1|854.8|855.1|854.8|855.1|854.8|855|854.8|0
1751640870000|2025-07-04 14:54:30|855|854.7|855|854.7|855|854.7|855|854.7|0
1751640880000|2025-07-04 14:54:40|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|994
1751640890000|2025-07-04 14:54:50|855.3|855|855.3|855|855.3|855.1|855.3|855|59
1751640900000|2025-07-04 14:55:00|855.2||855.3||855.3||855.2||244
1751640910000|2025-07-04 14:55:10|855.4|855.1|855.4|855.1|855.4|855.2|855.4|855.1|155
1751640920000|2025-07-04 14:55:20|855.5||855.5||855.5||855.5||0
1751640930000|2025-07-04 14:55:30|855.4||855.5||855.5||855.4||100
1751640940000|2025-07-04 14:55:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1751640950000|2025-07-04 14:55:50|855.5|855.4|855.5|855.2|855.6|855.4|855.5|855.2|294
1751640960000|2025-07-04 14:56:00|855.4|855|855.4|855.2|855.4|855.2|855.3|855|0
1751640970000|2025-07-04 14:56:10|855.3||855.3||855.3||855.3||0
1751640980000|2025-07-04 14:56:20|||||||||14
1751640990000|2025-07-04 14:56:30|855.2|855.1|855.2|854.9|855.2|855.1|855.2|854.9|0
1751641000000|2025-07-04 14:56:40||855||854.9||855||854.9|0
1751641010000|2025-07-04 14:56:50|855.1|854.6|855|854.8|855.1|854.8|854.9|854.6|825
1751641030000|2025-07-04 14:57:10|855.4|854.9|855.7|855.5|855.8|855.5|855.4|854.9|158
1751641040000|2025-07-04 14:57:20|855.6|855.4|855.4|855.2|855.6|855.4|855.4|855.2|726
1751641050000|2025-07-04 14:57:30|855.3|855.1|855.4|855.1|855.4|855.2|855.3|855.1|0
1751641060000|2025-07-04 14:57:40|855.3||855.4||855.4||855.3||0
1751641070000|2025-07-04 14:57:50|855.5|855.2|855.5|855.3|855.5|855.3|855.5|855.2|196
1751641080000|2025-07-04 14:58:00|856.1|855.9|856.3|856|856.3|856.1|856.1|855.9|173
1751641090000|2025-07-04 14:58:10|856.2|855.8|856.1|855.8|856.2|855.9|856.1|855.8|0
1751641110000|2025-07-04 14:58:30|856||856.1||856.1||856||0
1751641120000|2025-07-04 14:58:40|856.2|855.9|856.2|855.9|856.3|856.1|856.2|855.9|0
1751641130000|2025-07-04 14:58:50|856.3|856|856.4|856.2|856.4|856.2|856.2|856|0
1751641140000|2025-07-04 14:59:00|856.3|856|856.4|856.1|856.4|856.1|856.3|856|392
1751641150000|2025-07-04 14:59:10|856.5|856.2|856.5|856.3|856.5|856.3|856.4|856.2|0
1751641160000|2025-07-04 14:59:20|856.6||856.6||856.6||856.6||0
1751641170000|2025-07-04 14:59:30|856.9|856.5|856.6|856.3|856.9|856.5|856.6|856.3|647
1751641180000|2025-07-04 14:59:40|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|187
1751641190000|2025-07-04 14:59:50|856.2|856|856.2|855.9|856.2|856|856.2|855.9|392
1751641200000|2025-07-04 15:00:00|856.1|855.8|856.5|856.2|856.5|856.2|856.1|855.8|392
1751641210000|2025-07-04 15:00:10|856.4|856|856.3|856|856.4|856|856.3|856|0
1751641220000|2025-07-04 15:00:20|856.4||856.4||856.4||856.4||0
1751641230000|2025-07-04 15:00:30|856.2|856.1|856.1|855.8|856.2|856.1|856.1|855.8|0
1751641250000|2025-07-04 15:00:50|856.3|856|855.8|855.6|856.3|856|855.8|855.6|457
1751641260000|2025-07-04 15:01:00|855.9|855.7|856.5|856.2|856.5|856.2|855.9|855.7|392
1751641270000|2025-07-04 15:01:10|856.3|856.1|856.2|856|856.3|856.1|856.2|856|133
1751641280000|2025-07-04 15:01:20||855.9||856||856||855.9|0
1751641290000|2025-07-04 15:01:30|856.3|855.9|856.2|855.9|856.3|855.9|856.2|855.9|209
1751641300000|2025-07-04 15:01:40|||||||||500
1751641310000|2025-07-04 15:01:50|856.1|855.5|856|855.7|856.1|855.8|855.8|855.5|0
1751641320000|2025-07-04 15:02:00|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|0
1751641330000|2025-07-04 15:02:10|856|855.7|856.1|855.8|856.1|855.8|856|855.7|760
1751641340000|2025-07-04 15:02:20|855.9|855.9|856|855.7|856|855.9|855.9|855.6|146
1751641350000|2025-07-04 15:02:30|855.9|855.6|855.9|855.6|855.9|855.6|855.8|855.5|0
1751641360000|2025-07-04 15:02:40|856|855.7|855.9|855.7|856|855.7|855.9|855.7|0
1751641370000|2025-07-04 15:02:50|855.8|855.5|855.8|855.5|855.8|855.7|855.8|855.5|9
1751641390000|2025-07-04 15:03:10||855.6||855.6||855.6||855.6|0
1751641400000|2025-07-04 15:03:20|855.9|855.3|855.6|855.3|855.9|855.3|855.6|855.3|0
1751641410000|2025-07-04 15:03:30|855.7|855.4|855.6|855.3|855.7|855.4|855.6|855.3|0
1751641420000|2025-07-04 15:03:40|855.5||855.6||855.6||855.5||80
1751641430000|2025-07-04 15:03:50|855.5|855.4|855.3|855.1|855.5|855.4|855.3|855|429
1751641450000|2025-07-04 15:04:10|855.2|854.8|855.3|855|855.3|855|855.2|854.8|48
1751641460000|2025-07-04 15:04:20|855.2|855.1|855.2|855|855.2|855.1|855.2|854.9|0
1751641470000|2025-07-04 15:04:30|855.3||855.3||855.3||855.3||0
1751641480000|2025-07-04 15:04:40|855.2|854.9|855.2|854.9|855.3|855.1|855.2|854.9|0
1751641490000|2025-07-04 15:04:50|855.1|854.8|855.1|854.9|855.1|854.9|855.1|854.8|416
1751641500000|2025-07-04 15:05:00|855.3|854.8|855.3|855|855.3|855|855.1|854.8|1039
1751641510000|2025-07-04 15:05:10|855.4|855.2|855.6|855.4|855.7|855.4|855.4|855.2|35
1751641520000|2025-07-04 15:05:20|855.5|855.3|855.6|855.4|855.7|855.5|855.5|855.3|0
1751641530000|2025-07-04 15:05:30|855.5|855.3|855.4|855.2|855.5|855.4|855.4|855.2|196
1751641540000|2025-07-04 15:05:40|855.5|855.3|855.4|855.2|855.5|855.3|855.4|855.2|0
1751641550000|2025-07-04 15:05:50|855.5|855.3|855.7|855.3|855.7|855.3|855.5|855.2|0
1751641560000|2025-07-04 15:06:00|855.6|855.4|855.5|855.3|855.6|855.4|855.5|855.3|0
1751641570000|2025-07-04 15:06:10|855.6||855.5||855.6||855.5||0
1751641590000|2025-07-04 15:06:30|||||||||50
1751641600000|2025-07-04 15:06:40|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|23
1751641620000|2025-07-04 15:07:00||855.5||855.4||855.5||855.4|0
1751641630000|2025-07-04 15:07:10|855.8|855.5|855.8|855.5|855.8|855.5|855.7|855.5|0
1751641640000|2025-07-04 15:07:20|855.7|855.4|855.7|855.4|855.8|855.5|855.6|855.4|392
1751641650000|2025-07-04 15:07:30|855.6||855.6||855.6||855.6||0
1751641660000|2025-07-04 15:07:40|855.7||855.6||855.7||855.6||15
1751641670000|2025-07-04 15:07:50|855.5||855.5||855.5||855.5||0
1751641680000|2025-07-04 15:08:00|855.4|855.2|855.4|855.3|855.4|855.3|855.4|855.2|1176
1751641690000|2025-07-04 15:08:10|855.6|855.2|855.5|855.2|855.6|855.2|855.5|855.2|636
1751641700000|2025-07-04 15:08:20|855.4|855.1|855.5|855.2|855.5|855.2|855.4|855.1|0
1751641710000|2025-07-04 15:08:30|855.4||855.4||855.4||855.4||0
1751641720000|2025-07-04 15:08:40|855.5|855.1|855.7|855.4|855.8|855.5|855.4|855.1|521
1751641730000|2025-07-04 15:08:50|855.6|855.5|855.6|855.4|855.6|855.5|855.6|855.3|0
1751641740000|2025-07-04 15:09:00|855.7|855.5|855.8|855.5|855.8|855.5|855.6|855.5|0
1751641750000|2025-07-04 15:09:10|855.9|855.7|855.9|855.7|856|855.8|855.9|855.7|204
1751641760000|2025-07-04 15:09:20|856.2|855.9|856.3|856|856.3|856|856.2|855.9|167
1751641770000|2025-07-04 15:09:30|856.4|856.1|859.4|859.2|859.4|859.2|856.4|856.1|1959
1751641780000|2025-07-04 15:09:40|859.7|859.4|859.4|859.2|860.6|860.4|859.4|859.2|2949
1751641790000|2025-07-04 15:09:50|859.9|859.5|860.2|860|860.5|860.3|859.8|859.5|965
1751641800000|2025-07-04 15:10:00|860.6|860.3|862.9|862.5|863.2|862.8|859.9|859.7|4685
1751641810000|2025-07-04 15:10:10|862.8|862.6|861.8|861.6|864.8|864.4|861.7|861.3|5197
1751641820000|2025-07-04 15:10:20|862|861.7|861.5|861.3|862|861.8|861.1|860.9|1575
1751641830000|2025-07-04 15:10:30|861.6|860.9|861.7|861.4|861.7|861.4|861.2|860.9|1898
1751641840000|2025-07-04 15:10:40|862.1|861.8|862.7|862.3|862.7|862.4|862.1|861.8|572
1751641850000|2025-07-04 15:10:50|862.6|862.4|861.4|861.1|862.7|862.4|861.2|860.9|2298
1751641860000|2025-07-04 15:11:00|861.2|861|860.3|860|861.5|861.3|859.7|859.4|2564
1751641870000|2025-07-04 15:11:10|860.9|860.5|860.2|859.9|860.9|860.5|859.9|859.6|925
1751641880000|2025-07-04 15:11:20|860.4|860.1|858.8|858.6|860.4|860.1|858.8|858.4|5947
1751641890000|2025-07-04 15:11:30|858.9|858.7|859.1|858.8|859.1|858.8|858.8|858.5|500
1751641900000|2025-07-04 15:11:40|859.2|858.9|859.8|859.5|860|859.7|859.1|858.8|2226
1751641910000|2025-07-04 15:11:50|859.9|859.6|860.4|860.1|860.6|860.3|859.9|859.6|650
1751641920000|2025-07-04 15:12:00|860.5|860.2|861.2|861|861.2|861|860.5|860.2|21
1751641930000|2025-07-04 15:12:10|861.3|861.1|861.7|861.5|861.8|861.5|860.9|860.6|2083
1751641940000|2025-07-04 15:12:20|861.8|861.6|861.3|861.1|861.9|861.6|861.3|861.1|447
1751641950000|2025-07-04 15:12:30|860.9|860.5|861.3|860.9|861.3|861|860.9|860.5|587
1751641960000|2025-07-04 15:12:40|861.4|861.1|860.6|860.3|861.4|861.1|860.6|860.3|425
1751641970000|2025-07-04 15:12:50|860.7|860.4|860.8|860.4|860.8|860.4|860.6|860.3|262
1751641980000|2025-07-04 15:13:00|860.7|860.3|861|860.6|861|860.7|860.7|860.3|0
1751641990000|2025-07-04 15:13:10|860.9|860.2|859.9|859.5|860.9|860.4|859.9|859.5|467
1751642000000|2025-07-04 15:13:20|860.1|859.7|859.8|859.5|860.3|860|859.8|859.5|1766
1751642010000|2025-07-04 15:13:30|860|859.7|859.1|858.8|860|859.7|859|858.7|821
1751642020000|2025-07-04 15:13:40|859|858.7|859.1|858.8|859.2|858.8|858.9|858.7|84
1751642030000|2025-07-04 15:13:50|859.2|858.9|859|858.7|859.2|858.9|858.4|858.2|684
1751642040000|2025-07-04 15:14:00|858.8|858.5|858.8|858.6|859|858.7|858.8|858.5|592
1751642050000|2025-07-04 15:14:10|858.7|858.4|858.8|858.5|858.8|858.5|858.7|858.4|802
1751642060000|2025-07-04 15:14:20|859|858.6|859|858.7|859.1|858.8|858.9|858.6|1522
1751642070000|2025-07-04 15:14:30|858.9|858.6|858.6|858.3|858.9|858.7|858.5|858.3|287
1751642080000|2025-07-04 15:14:40|858.4|858.2|858.8|858.5|858.8|858.5|858.4|858.2|490
1751642090000|2025-07-04 15:14:50|858.6|858.6|859.6|858.3|859.6|858.6|858.6|858.3|843
1751642100000|2025-07-04 15:15:00|859.7|858.4|859.4|858.1|860|858.7|858.3|856.8|1473
1751642110000|2025-07-04 15:15:10|858.4|857.1|858.2|856.9|859.2|857.9|857.9|856.7|294
1751642120000|2025-07-04 15:15:20|859.2|857.9|859.6|858.2|859.6|858.2|858.1|856.9|392
1751642130000|2025-07-04 15:15:30|859.5|858.3|858.1|857|859.6|858.3|858.1|857|334
1751642140000|2025-07-04 15:15:40|859.1|858|857.8|856.6|859.1|858|857.4|856.1|1061
1751642150000|2025-07-04 15:15:50|858.8|857.6|858.1|856.9|859.2|857.9|858|856.7|0
1751642160000|2025-07-04 15:16:00|857.4|856.1|857.3|856|858.6|857.3|857.1|855.8|1880
1751642170000|2025-07-04 15:16:10|857.5|856.2|857.2|855.9|858.4|857.1|857.1|855.8|0
1751642180000|2025-07-04 15:16:20|858.2|856.9|857.2|855.8|858.3|857.1|857.1|855.8|0
1751642190000|2025-07-04 15:16:30|858.2|856.8|858.3|857|858.3|857|857.1|855.9|0
1751642200000|2025-07-04 15:16:40|857.3|856|858.5|857.2|858.6|857.3|857.3|856|392
1751642210000|2025-07-04 15:16:50|857.5|856.2|857.6|856.3|858.6|857.3|857.3|856.1|82
1751642220000|2025-07-04 15:17:00|857.5|856.2|858.6|857.3|858.8|857.4|857.4|856.1|922
1751642230000|2025-07-04 15:17:10|857.7|856.3|857.8|856.5|858.9|857.5|857.6|856.3|0
1751642240000|2025-07-04 15:17:20|858.7|857.5|857.6|856.2|858.7|857.5|857.6|856.2|313
1751642250000|2025-07-04 15:17:30|857.3|856|857.8|856.5|858.4|857|856.8|855.5|453
1751642260000|2025-07-04 15:17:40|856.8|855.5|857.4|856.1|858.4|857.1|856.8|855.5|1610
1751642270000|2025-07-04 15:17:50|857.3|856|858|856.7|858.2|856.9|856.9|855.6|79
1751642280000|2025-07-04 15:18:00|857|855.7|857.2|856|858.2|857|857|855.7|0
1751642290000|2025-07-04 15:18:10|858.2|857|857.1|855.9|858.2|857|857|855.8|0
1751642300000|2025-07-04 15:18:20|858.1|856.9|857.6|856.3|858.6|857.3|857.1|855.9|147
1751642310000|2025-07-04 15:18:30|858.6|857.2|857.5|856.1|858.6|857.2|857.5|856.1|0
1751642320000|2025-07-04 15:18:40|858.4|857.1|857.4|856.1|858.4|857.1|857.4|856|400
1751642330000|2025-07-04 15:18:50|858.4|857.1|858.3|857|858.4|857.1|857.3|856|0
1751642340000|2025-07-04 15:19:00|857.3|856|858.4|857.1|858.5|857.2|857.2|856|1166
1751642350000|2025-07-04 15:19:10|857.5|856.2|857|855.6|858.5|857.3|856.9|855.6|151
1751642360000|2025-07-04 15:19:20|858|856.6|858.1|856.8|858.2|856.9|856.9|855.6|0
1751642370000|2025-07-04 15:19:30|857.1|855.8|857.1|855.8|858.1|856.9|857|855.8|0
1751642380000|2025-07-04 15:19:40|858.1|856.8|858.1|856.8|858.2|856.9|857.1|855.8|0
1751642390000|2025-07-04 15:19:50|857.1|855.8|858.2|856.9|858.3|857|857.1|855.8|0
1751642400000|2025-07-04 15:20:00|857.2|855.9|858.1|856.9|858.4|857.1|857.1|855.8|0
1751642410000|2025-07-04 15:20:10|857.1|855.9|856.9|855.6|857.9|856.7|856.8|855.6|137
1751642420000|2025-07-04 15:20:20|857.8|856.6|857.9|856.6|857.9|856.6|856.9|855.6|0
1751642430000|2025-07-04 15:20:30|857|855.7|856.8|855.6|857.9|856.6|856.8|855.6|0
1751642440000|2025-07-04 15:20:40|857.8|856.6|857.6|856.2|857.8|856.6|856.6|855.3|786
1751642450000|2025-07-04 15:20:50|856.5|855.2|857.5|856.2|857.5|856.3|856.3|855|484
1751642460000|2025-07-04 15:21:00|856.5|855.2|857|855.9|857.8|856.5|856|854.9|179
1751642470000|2025-07-04 15:21:10|856.1|854.9|857.2|856|857.2|856|855.9|854.6|140
1751642480000|2025-07-04 15:21:20|856.3|855|855.6|854.4|857.2|855.9|855.6|854.3|294
1751642490000|2025-07-04 15:21:30|855.7|855.4|855.5|854.3|856.7|855.4|855.5|854.3|554
1751642500000|2025-07-04 15:21:40|856.5|855.3|855.8|854.5|856.7|855.4|855.4|854.1|58
1751642510000|2025-07-04 15:21:50|856.7|855.5|856.6|855.3|856.8|855.5|855.6|854.3|0
1751642520000|2025-07-04 15:22:00|855.6|854.3|855.3|854|856.9|855.5|855.2|854|426
1751642530000|2025-07-04 15:22:10|856.3|855|856.3|855|856.4|855.1|855.3|854|471
1751642540000|2025-07-04 15:22:20|855.3|854|855.3|854|856.3|855|855.1|853.8|0
1751642550000|2025-07-04 15:22:30|856.3|855|856.4|855.1|856.4|855.1|855.4|854|0
1751642560000|2025-07-04 15:22:40|855.4|854.1|855.4|854.1|856.5|855.3|855.4|854.1|600
1751642570000|2025-07-04 15:22:50|856.4|855.1|856.4|855.1|856.4|855.1|855.3|854|0
1751642580000|2025-07-04 15:23:00|855.4|854.1|856.3|855.1|856.5|855.2|855.3|854.1|0
1751642590000|2025-07-04 15:23:10|856.2|854.9|856.2|854.9|856.3|855|855.1|853.8|7
1751642600000|2025-07-04 15:23:20|855.2|853.9|856.2|855|856.3|855|855.2|853.9|21
1751642610000|2025-07-04 15:23:30|855.2|854|855.2|853.9|856.3|855|855.2|853.9|0
1751642620000|2025-07-04 15:23:40|856.2|854.9|856.1|854.9|856.2|854.9|855.1|853.9|0
1751642630000|2025-07-04 15:23:50|855.1|853.9|855.2|853.9|855.2|853.9|855.1|853.9|0
1751642640000|2025-07-04 15:24:00|855.3|854|855.2|853.9|856.3|854.9|855.1|853.9|0
1751642650000|2025-07-04 15:24:10|856.3|855|855.3|854|856.4|855.1|855.1|853.9|383
1751642660000|2025-07-04 15:24:20|856.3|855|856.3|855|856.3|855|855.2|854|0
1751642670000|2025-07-04 15:24:30|855.3|854.1|856.6|855.3|856.6|855.3|855.3|854.1|294
1751642680000|2025-07-04 15:24:40|855.6|854.4|855.8|854.5|856.8|855.5|855.6|854.3|392
1751642690000|2025-07-04 15:24:50|855.7|854.4|855.6|854.3|856.7|855.4|855.6|854.3|0
1751642700000|2025-07-04 15:25:00|856.6|855.3|856.3|855.2|856.6|855.3|855.2|854|85
1751642710000|2025-07-04 15:25:10|855.3|854.2|856.2|854.9|856.3|855.1|855.1|853.9|15
1751642720000|2025-07-04 15:25:20|855.2|853.9|855.3|854|856.3|855|855.1|853.9|0
1751642730000|2025-07-04 15:25:30|856.3|855|856.3|855|856.3|855.1|855.3|854|0
1751642740000|2025-07-04 15:25:40|855.3|854.1|856.2|854.9|856.3|855.1|855.1|854|2000
1751642750000|2025-07-04 15:25:50|855.2|853.9|855.4|854.2|856.3|855.1|855.2|853.9|0
1751642760000|2025-07-04 15:26:00|856.4|855.2|855.6|854.4|856.6|855.4|855.4|854.2|74
1751642770000|2025-07-04 15:26:10|855.5|854.3|856.5|855.2|856.5|855.3|855.5|854.2|0
1751642780000|2025-07-04 15:26:20|855.5|854.3|855.7|854.4|856.5|855.3|855.5|854.3|646
1751642790000|2025-07-04 15:26:30|856.7|855.4|855.6|854.3|856.7|855.4|855.6|854.3|0
1751642800000|2025-07-04 15:26:40|856.6|855.3|856.1|854.9|857.2|855.9|855.6|854.3|596
1751642810000|2025-07-04 15:26:50|857.1|855.9|856.3|855|857.2|856|856.1|854.9|199
1751642820000|2025-07-04 15:27:00|857.3|856|856.2|854.9|857.4|856.1|856.2|854.9|0
1751642830000|2025-07-04 15:27:10|857.2|855.9|857.2|856|857.2|856|856.1|854.9|0
1751642840000|2025-07-04 15:27:20|856.3|855|857|855.6|857.3|856|856|854.6|152
1751642850000|2025-07-04 15:27:30|856|854.6|857.2|855.8|857.2|855.8|855.9|854.6|1128
1751642860000|2025-07-04 15:27:40|856.2|854.8|857.1|855.8|857.2|855.9|856.2|854.8|0
1751642870000|2025-07-04 15:27:50|856.3|854.8|857.3|855.9|857.3|855.9|856.3|854.8|0
1751642880000|2025-07-04 15:28:00|856.3|854.9|856.6|855.3|857.6|856.3|856.3|854.9|464
1751642890000|2025-07-04 15:28:10|857.6|856.3|856.5|855.2|857.6|856.3|856.4|855.1|774
1751642900000|2025-07-04 15:28:20|857.5|856.2|857.7|856.3|857.7|856.3|856.6|855.2|0
1751642910000|2025-07-04 15:28:30|857.6|856.2|856.7|855.3|857.7|856.3|856.6|855.2|0
1751642920000|2025-07-04 15:28:40|857.6|856.2|856.5|855.2|857.6|856.2|856.5|855.2|0
1751642930000|2025-07-04 15:28:50|857.5|856.2|857.3|856|857.5|856.2|856.3|855|1342
1751642940000|2025-07-04 15:29:00|856.3|855|856.6|855.2|857.6|856.2|856.3|855|156
1751642950000|2025-07-04 15:29:10|857.6|856.2|856.6|855.2|857.6|856.3|856.6|855.2|250
1751642960000|2025-07-04 15:29:20|857.6|856.2|856.6|855.3|857.6|856.3|856.6|855.2|0
1751642970000|2025-07-04 15:29:30|856.5|855.2|857.4|856.2|857.6|856.2|856.4|855.2|500
1751642980000|2025-07-04 15:29:40|857.5|856.1|856.4|855.1|857.5|856.1|856.4|855.1|1708
1751642990000|2025-07-04 15:29:50|857.4|856.1|856.6|855.3|857.6|856.4|856.5|855.2|417
1751871610000|2025-07-07 07:00:10|845.4|844.3|845.6|844.3|846.8|844.9|845.4|844.3|359
1751871620000|2025-07-07 07:00:20|845.7|844.4|843.7|842.4|845.8|844.5|843.7|842.1|1225
1751871630000|2025-07-07 07:00:30|844|842.6|844.2|843.2|844.2|843.2|843.2|842.3|1116
1751871640000|2025-07-07 07:00:40|843.9|843|843.9|842.8|844.3|843.2|843.9|842.8|0
1751871650000|2025-07-07 07:00:50|844.1|842.9|843.9|842.8|844.2|842.9|843.9|842.8|114
1751871660000|2025-07-07 07:01:00|843|842.2|843.3|842.3|845.5|843.7|843|842.2|2545
1751871670000|2025-07-07 07:01:10|843.1|842.2|842.3|841.3|843.6|842.6|842.3|841.3|1000
1751871680000|2025-07-07 07:01:20|842.2|841.2|840.1|839.1|842.4|841.5|840.1|839|1005
1751871690000|2025-07-07 07:01:30|840.3|839|839.9|839|840.3|839.4|839.7|839|469
1751871700000|2025-07-07 07:01:40|839.8|839.5|840.5|839.5|840.6|839.5|838.9|838|364
1751871710000|2025-07-07 07:01:50|840.6|839.6|841.1|840|841.5|840.4|840.5|839.6|43
1751871720000|2025-07-07 07:02:00|840.7|839.8|842.1|841.2|842.1|841.4|840.7|839.8|2266
1751871730000|2025-07-07 07:02:10|842|841|842.9|841.8|843|841.9|841.9|840.9|15
1751871740000|2025-07-07 07:02:20|843.5|842.1|843.5|842.4|843.9|842.8|842.9|841.8|347
1751871750000|2025-07-07 07:02:30|843.1|841.7|840.9|840|843.2|842.2|840.9|840|1513
1751871760000|2025-07-07 07:02:40|840.7|839.8|840.2|839|841|839.9|840.2|839|1336
1751871770000|2025-07-07 07:02:50|839.9|839.1|840.6|839.9|840.6|839.9|839.9|839|1562
1751871780000|2025-07-07 07:03:00|840.5|839.8|840.6|839.4|840.6|839.8|839.5|839|2579
1751871790000|2025-07-07 07:03:10|840.3|839.3|841.4|840.5|841.4|840.5|840.3|839.3|600
1751871800000|2025-07-07 07:03:20|841.3|840.3|840.3|839|841.4|840.5|840.1|839|2117
1751871810000|2025-07-07 07:03:30|839.8|839.4|839.7|839|840.3|839.4|839.7|839|73
1751871820000|2025-07-07 07:03:40|839.6|838.4|839.2|838.3|839.6|838.6|838.8|838|1545
1751871830000|2025-07-07 07:03:50|839.4|838.5|840.6|839.7|840.6|839.7|839.4|838.5|1014
1751871840000|2025-07-07 07:04:00|840.2|839|841.3|840.3|841.6|840.3|839.7|839|165
1751871850000|2025-07-07 07:04:10|841.4|840.4|840.6|839.5|841.4|840.6|840.1|839.2|355
1751871860000|2025-07-07 07:04:20|840.5|840|839|837.9|840.5|840|838.4|837.6|2453
1751871870000|2025-07-07 07:04:30|838.9|837.6|838.1|837.2|838.9|838|837.8|836.7|666
1751871880000|2025-07-07 07:04:40|837.7|837.3|837.6|836.8|838|837.3|837.6|836.6|743
1751871890000|2025-07-07 07:04:50|837.7|837|839.2|838.4|839.3|838.4|837.7|837|455
1751871900000|2025-07-07 07:05:00|839.3|838.5|839.7|839|839.7|839|838.9|838|0
1751871910000|2025-07-07 07:05:10|839.1|838.3|837|836|839.1|838.3|837|836|346
1751871920000|2025-07-07 07:05:20|836.9|836.2|835.9|835|836.9|836.2|835.9|835|1870
1751871930000|2025-07-07 07:05:30|835.4|834.6|834.6|833.7|835.4|834.6|834.5|833.4|2970
1751871940000|2025-07-07 07:05:40|834.4|833.6|834.7|833.8|835.2|834.4|834.4|833.6|926
1751871950000|2025-07-07 07:05:50|835|833.9|834.8|834|835|834.2|834.8|833.5|431
1751871960000|2025-07-07 07:06:00|835|834.1|835|834.4|835|834.4|835|834|178
1751871970000|2025-07-07 07:06:10|834.4|833.5|833.6|832.7|834.4|833.6|833.3|832.3|3300
1751871980000|2025-07-07 07:06:20|833.7|832.8|834.3|833.4|834.5|833.6|833.4|832.6|1425
1751871990000|2025-07-07 07:06:30|834.6|833.7|835|834|835|834.2|834|833.2|400
1751872000000|2025-07-07 07:06:40|835.6|834.2|835.8|834.9|835.8|834.9|835.1|834.2|512
1751872010000|2025-07-07 07:06:50|835.6|835|835.9|835.2|836.1|835.5|835.6|834.8|5723
1751872020000|2025-07-07 07:07:00|835.4|834.7|834.3|833.5|835.4|834.7|833.9|833.2|1760
1751872030000|2025-07-07 07:07:10|834.4|834|835.6|834.7|836|835|834.4|834|180
1751872040000|2025-07-07 07:07:20|835.1|834.9|835.1|834.2|835.2|834.9|834.9|834.2|0
1751872050000|2025-07-07 07:07:30|834.6|833.9|834.6|833.8|834.9|834.3|834.4|833.7|409
1751872060000|2025-07-07 07:07:40|834.7|834|835.3|834.5|835.3|834.5|834.2|833.4|471
1751872070000|2025-07-07 07:07:50|835.4|834.6|835.5|834.7|835.6|834.8|835.3|834.5|1749
1751872080000|2025-07-07 07:08:00|835.8|835|836.4|835.5|837.4|836.3|835.8|835|2292
1751872090000|2025-07-07 07:08:10|836.3|835.3|834.6|833.8|836.4|835.4|834.5|833.8|211
1751872100000|2025-07-07 07:08:20|834.4|833.6|834.3|833.6|835.1|833.9|833.9|833.2|2407
1751872110000|2025-07-07 07:08:30|834.2|833.3|834.6|834|835|834|834.2|833.3|752
1751872120000|2025-07-07 07:08:40|835|834.4|834.2|833.7|835|834.4|834|833.3|1095
1751872130000|2025-07-07 07:08:50|834.3|833.8|835.2|834.4|835.2|834.4|834.2|833.6|573
1751872140000|2025-07-07 07:09:00|835.1|834.5|833.8|833.2|835.2|834.5|833.2|832.6|804
1751872150000|2025-07-07 07:09:10|833.4|832.9|832.5|832|833.9|833.3|832.5|832|402
1751872160000|2025-07-07 07:09:20|832.4|832.3|832.8|832.1|833.1|832.4|832.4|832|737
1751872170000|2025-07-07 07:09:30|833|832.7|832.2|831.6|833.4|832.7|832.2|831.5|1200
1751872180000|2025-07-07 07:09:40|832.3|831.7|832.9|832.3|832.9|832.3|832.3|831.6|40
1751872190000|2025-07-07 07:09:50|833|832.5|833.2|832.5|833.4|832.8|832.5|831.9|199
1751872200000|2025-07-07 07:10:00|833.8|833.1|832.2|831.5|833.8|833.1|831|830.5|1547
1751872210000|2025-07-07 07:10:10|832.3|831.7|832.6|832|833.3|832.6|832.2|831.7|336
1751872220000|2025-07-07 07:10:20|832.5|832.3|832.9|832.2|833.8|832.9|832.5|832|212
1751872230000|2025-07-07 07:10:30|832.8|832|832|831.3|833.2|832.8|831.9|831.2|711
1751872240000|2025-07-07 07:10:40|831.9|831.2|832.4|831.8|832.5|831.8|831.5|830.8|1000
1751872250000|2025-07-07 07:10:50|832.7|831.9|831.2|830.5|832.7|832.1|830.9|830.5|29
1751872260000|2025-07-07 07:11:00|831.1|830.6|831.6|831|831.8|831|831.1|830.6|951
1751872270000|2025-07-07 07:11:10|831.8|831.2|831.4|831|832|831.6|831.4|831|196
1751872280000|2025-07-07 07:11:20|831.3|830.6|831.7|831.1|831.7|831.1|831.2|830.6|1987
1751872290000|2025-07-07 07:11:30|831.6|831|831.1|830.5|831.8|831.1|831.1|830.5|805
1751872300000|2025-07-07 07:11:40|831||831||831.1||831||3142
1751872310000|2025-07-07 07:11:50|831.1|830.6|831.8|831.1|831.8|831.1|831.1|830.5|25
1751872320000|2025-07-07 07:12:00|831.7|831|831.1|830.5|831.8|831.1|831.1|830.5|901
1751872330000|2025-07-07 07:12:10|831.8|830.8|832.8|832.3|832.8|832.3|831.6|830.8|691
1751872340000|2025-07-07 07:12:20|832.7|832|834|833.2|834|833.4|832.6|831.9|815
1751872350000|2025-07-07 07:12:30|833.6|832.9|833.1|832.5|833.8|833.2|832.9|832.4|879
1751872360000|2025-07-07 07:12:40|833.4|832.9|833.3|832.7|833.7|833.1|833|832.5|2739
1751872370000|2025-07-07 07:12:50|832.8|832.3|832.3|831.8|833.1|832.4|832.2|831.8|1420
1751872380000|2025-07-07 07:13:00|832.6|832|831.4|831.1|832.9|832.5|831.4|831.1|1483
1751872390000|2025-07-07 07:13:10|831.5|831|830.5|830|831.5|831.2|830.5|830|1021
1751872400000|2025-07-07 07:13:20|830.3|829.8|831.3|830.7|831.7|831|830|829.6|2025
1751872410000|2025-07-07 07:13:30|831.1|830.6|830.9|830.2|831.4|830.7|830.9|830.2|220
1751872420000|2025-07-07 07:13:40|830.7|830|830.7|830|831.2|830.6|830.4|830|949
1751872430000|2025-07-07 07:13:50|831|830.1|830.1|829.5|831|830.5|830.1|829.5|263
1751872440000|2025-07-07 07:14:00|830.2|829.6|829.9|829.3|830.7|830|829.6|829.1|668
1751872450000|2025-07-07 07:14:10|829.5|828.9|829.8|829.3|829.8|829.3|829.2|828.5|546
1751872460000|2025-07-07 07:14:20|829.9|829.5|831.1|830.6|831.2|830.6|829.9|829.5|433
1751872470000|2025-07-07 07:14:30|831.2|830.9|831.4|831|831.7|831.3|831.2|830.7|785
1751872480000|2025-07-07 07:14:40|831.7|831.1|832.1|831.7|832.2|831.8|831.7|831.1|833
1751872490000|2025-07-07 07:14:50|832.2|831.3|832.3|831.5|832.4|831.9|831.8|831.3|851
1751872500000|2025-07-07 07:15:00|832.4|831.8|832.7|832.4|833.7|833.1|832.4|831.8|706
1751872510000|2025-07-07 07:15:10|834.2|833.8|833.6|833|834.2|833.8|832.9|832.5|600
1751872520000|2025-07-07 07:15:20|833.5|832.9|832.4|831.9|833.5|832.9|832.4|831.8|20
1751872530000|2025-07-07 07:15:30|832.5|832|831.4|830.9|832.6|832|831.4|830.9|454
1751872540000|2025-07-07 07:15:40|831.6|831|831.6|831|831.6|831.1|831.3|830.5|49
1751872550000|2025-07-07 07:15:50|831.5|831.7|833.7|833.1|833.7|833.1|831.4|831.5|1004
1751872560000|2025-07-07 07:16:00|833.5|832.8|834.2|833.5|834.8|834|832.9|832.4|7373
1751872570000|2025-07-07 07:16:10|834.4|833.6|834.1|833.5|834.4|834|834.1|833.5|166
1751872580000|2025-07-07 07:16:20|834.2|833.6|834.4|833.8|834.6|833.9|834.1|833.6|165
1751872590000|2025-07-07 07:16:30|834.3|833.7|834.6|834.1|834.6|834.2|834.3|833.7|0
1751872600000|2025-07-07 07:16:40|834.8|834|835.6|835|836.1|835.8|834.6|834|229
1751872610000|2025-07-07 07:16:50|835.8|835.1|835.3|834.8|835.8|835.2|835.3|834.8|53
1751872620000|2025-07-07 07:17:00|835.2|834.7|834.6|834|835.4|835.1|834.6|834|86
1751872630000|2025-07-07 07:17:10|834.7|834.1|835.4|834.8|835.4|834.8|834.6|833.9|917
1751872640000|2025-07-07 07:17:20|835.3|834.9|836.2|835.6|836.2|835.7|835.3|834.9|482
1751872650000|2025-07-07 07:17:30|836|835.3|836.1|835.5|836.4|835.5|835.7|835.1|253
1751872660000|2025-07-07 07:17:40|836|835.3|835|834.3|836.2|835.5|834.8|834.2|385
1751872670000|2025-07-07 07:17:50|834.5|834.4|834|833.6|834.7|834.4|834|833.5|920
1751872680000|2025-07-07 07:18:00|833.8|833.3|833.7|833.2|834.2|833.7|833.6|833.1|642
1751872690000|2025-07-07 07:18:10|833.8|833.3|834.6|834|834.6|834|833.8|833.3|1573
1751872700000|2025-07-07 07:18:20|834.2|833.6|834.2|833.7|834.3|833.9|833.7|833.1|221
1751872710000|2025-07-07 07:18:30|834.5|833.9|834.6|834.1|834.8|834.2|834.5|833.9|220
1751872720000|2025-07-07 07:18:40|834.5|833.8|833.7|833.1|834.5|834|833.5|833.1|134
1751872730000|2025-07-07 07:18:50|833.9|833.2|833.6|833.2|833.9|833.2|833.4|833|248
1751872740000|2025-07-07 07:19:00|833.7|833.5|833.9|833.2|834.1|833.7|833.7|833.2|150
1751872750000|2025-07-07 07:19:10|833.8|833.3|833.7|833.2|834|833.3|833.6|833.2|0
1751872760000|2025-07-07 07:19:20|833.8||833.8||833.9||833.7||0
1751872770000|2025-07-07 07:19:30|833.7||833.7||833.8||833.6||270
1751872780000|2025-07-07 07:19:40|833.8|833.5|834.1|833.5|834.6|834|833.8|833.5|209
1751872790000|2025-07-07 07:19:50|834|833.4|833.8|833.2|834|833.4|833.5|833.1|104
1751872800000|2025-07-07 07:20:00|834|833.3|834.1|833.6|834.1|833.7|833.9|833.3|0
1751872810000|2025-07-07 07:20:10|834.2|833.7|834|833.4|834.2|833.7|833.6|833.2|625
1751872820000|2025-07-07 07:20:20|833.9|833.5|834.5|833.9|834.6|833.9|833.8|833.2|114
1751872830000|2025-07-07 07:20:30|834.8|834.1|834.8|834.2|835|834.5|834.5|833.9|214
1751872840000|2025-07-07 07:20:40|834.7|834|834.3|833.8|834.7|834|834.2|833.8|57
1751872850000|2025-07-07 07:20:50|834.4|833.9|835.5|835|835.5|835|834.4|833.9|847
1751872860000|2025-07-07 07:21:00|835.7|835.2|836.2|836|836.2|836|835.7|835.2|57
1751872870000|2025-07-07 07:21:10|836.4|835.9|836.3|836|836.4|836|836.2|835.6|0
1751872880000|2025-07-07 07:21:20|836.5|836.1|836.6|836.2|836.6|836.3|836.5|836|473
1751872890000|2025-07-07 07:21:30|836.5|835.9|836.9|836.2|836.9|836.2|836.5|835.9|327
1751872900000|2025-07-07 07:21:40|837|836.3|836.6|836.1|837|836.3|836.4|835.8|0
1751872910000|2025-07-07 07:21:50|836.5|835.6|835.6|835|836.5|835.8|835.4|835|809
1751872920000|2025-07-07 07:22:00|835.5|834.9|835.5|835.1|835.9|835.3|835.4|834.9|110
1751872930000|2025-07-07 07:22:10|835.6|835.6|836.2|835.6|836.6|836|835.6|835.6|546
1751872940000|2025-07-07 07:22:20|836.1|835.1|835.8|835.2|836.2|835.2|835.6|835.1|558
1751872950000|2025-07-07 07:22:30|835.9|835.3|835.8|835.2|835.9|835.3|835.4|834.8|116
1751872960000|2025-07-07 07:22:40|835.7|835.1|835.7|835|835.7|835.1|835.5|834.9|0
1751872970000|2025-07-07 07:22:50|835.6|835.2|835.4|834.8|835.6|835.2|835.1|834.7|526
1751872980000|2025-07-07 07:23:00|835.1|834.7|834.9|834.4|835.2|834.7|834.6|834.3|95
1751872990000|2025-07-07 07:23:10|834.8|834.3|835.7|835.1|836|835.4|834.8|834.3|612
1751873000000|2025-07-07 07:23:20|835.8|835.2|836.1|835.5|836.2|835.7|835.8|835.2|12
1751873010000|2025-07-07 07:23:30|835.7|835.1|835.5|835|835.7|835.1|835.3|834.9|87
1751873020000|2025-07-07 07:23:40|835.3||835.5||835.5||835.3||375
1751873030000|2025-07-07 07:23:50|835.7|835.1|835.6|835.1|835.7|835.1|835.6|835.1|0
1751873040000|2025-07-07 07:24:00|835.4|835|835.5|835|835.5|835|835.1|834.6|1396
1751873050000|2025-07-07 07:24:10|835.4|834.9|835.7|835.1|835.7|835.2|835.4|834.9|30
1751873060000|2025-07-07 07:24:20|835.6|834.9|835.7|835.1|835.7|835.1|835.5|834.9|0
1751873070000|2025-07-07 07:24:30|835.6|835|835.4|834.9|835.6|835|835.4|834.8|119
1751873080000|2025-07-07 07:24:40|835.5|835|835.4|834.9|835.5|835|835.4|834.9|10
1751873090000|2025-07-07 07:24:50|835.6|835|835.5|835|835.6|835|835.5|834.9|157
1751873100000|2025-07-07 07:25:00|835.6|835.1|835.7|835.2|835.7|835.3|835.5|835|300
1751873110000|2025-07-07 07:25:10|835.8|835.3|836.7|836.2|836.8|836.4|835.7|835.3|631
1751873120000|2025-07-07 07:25:20|836.8|836.3|837.9|837.3|838.2|837.6|836.8|836.3|576
1751873130000|2025-07-07 07:25:30|837.7|836.9|837.3|836.9|837.9|836.9|837.3|836.9|239
1751873140000|2025-07-07 07:25:40|837.2|836.7|836.8|836.2|837.4|837|836.8|836.2|254
1751873150000|2025-07-07 07:25:50|837|836.4|837.5|837.1|837.6|837.1|836.9|836.4|694
1751873160000|2025-07-07 07:26:00|837.6|837.2|837.9|837.5|837.9|837.5|837.6|837.2|76
1751873170000|2025-07-07 07:26:10|838.2|837.8|838.2|837.9|838.2|837.9|837.9|837.6|1024
1751873180000|2025-07-07 07:26:20|838.8|837.8|838.4|838|839.2|838.6|838.4|837.8|23
1751873190000|2025-07-07 07:26:30|838.5|837.9|838.7|838.2|838.8|838.2|838.3|837.8|186
1751873200000|2025-07-07 07:26:40|838.1|837.6|837.4|837|838.5|837.9|837.4|837|0
1751873210000|2025-07-07 07:26:50|837.5|837.1|837.7|837.2|837.9|837.3|837.5|837.1|0
1751873220000|2025-07-07 07:27:00|837.8|837.3|838.4|837.9|838.4|837.9|837.8|837.3|9
1751873230000|2025-07-07 07:27:10|838.2|837.7|837.9|837.4|838.4|837.8|837.9|837.3|196
1751873240000|2025-07-07 07:27:20|837.8|837.2|837.6|837.1|837.9|837.4|837.6|837|0
1751873250000|2025-07-07 07:27:30|837.5|837|837.4|836.9|837.5|837.1|837.4|836.9|20
1751873260000|2025-07-07 07:27:40|837.3|836.7|837.2|836.7|837.4|836.8|836.9|836.4|40
1751873270000|2025-07-07 07:27:50|837.1|836.5|837.5|837|837.5|837|837.1|836.5|699
1751873280000|2025-07-07 07:28:00|837.8|837.1|838|837.5|838|837.5|837.8|837.1|799
1751873290000|2025-07-07 07:28:10|837.9|837.4|838|837.4|838|837.4|837.9|837.3|0
1751873300000|2025-07-07 07:28:20|837.8|837.5|837.8|837.2|837.8|837.7|837.8|837.2|0
1751873310000|2025-07-07 07:28:30|837.9|837.3|837.7|837.2|837.9|837.3|837.3|837.2|78
1751873320000|2025-07-07 07:28:40|837.6|837.3|837.6|837|837.6|837.4|837.6|837|96
1751873330000|2025-07-07 07:28:50|837.7|837.2|837|836.6|837.7|837.2|837|836.6|54
1751873340000|2025-07-07 07:29:00|837.2|836.7|836.9|836.5|837.3|836.7|836.9|836.4|23
1751873350000|2025-07-07 07:29:10|837.3|836.7|836.9|836.5|837.4|836.9|836.9|836.3|60
1751873360000|2025-07-07 07:29:20|837|835.7|836.5|835.9|837.1|836.2|835.9|835.5|475
1751873370000|2025-07-07 07:29:30|836|835.7|835.8|835.4|836.1|835.7|835.8|835.2|0
1751873380000|2025-07-07 07:29:40|835.7|835.2|835.7|835.1|835.8|835.2|835.7|835.1|0
1751873390000|2025-07-07 07:29:50|835.6||835.6||835.6||835.5||0
1751873400000|2025-07-07 07:30:00|836|835.5|835.8|835.4|836|835.5|835.8|835.4|449
1751873410000|2025-07-07 07:30:10|835.7|835|834|833.6|835.7|835|833.9|833.6|1091
1751873420000|2025-07-07 07:30:20|833.9|833.5|833.4|832.8|833.9|833.5|833|832.4|2459
1751873430000|2025-07-07 07:30:30|833.5|832.9|833.3|833|833.7|833.2|833.3|832.7|61
1751873440000|2025-07-07 07:30:40|833.2|832.8|834|833.6|834|833.6|833.2|832.8|843
1751873450000|2025-07-07 07:30:50||833.5||833.5||833.7||833.5|0
1751873460000|2025-07-07 07:31:00|833.8|833.6|833.8|833.4|833.9|833.6|833.7|833.2|61
1751873470000|2025-07-07 07:31:10|833.9||833.8||833.9||833.8||0
1751873480000|2025-07-07 07:31:20|833.7|833|833.7|833.3|833.8|833.3|833.6|833|596
1751873490000|2025-07-07 07:31:30|833.9|833.5|834|833.5|834|833.5|833.9|833.5|0
1751873500000|2025-07-07 07:31:40|834.5|834|835|834.4|835|834.4|834.2|833.7|66
1751873510000|2025-07-07 07:31:50|834.7|834.2|835.7|835.2|836.1|835.6|834.7|834.1|514
1751873520000|2025-07-07 07:32:00|835.6|835|835.8|835.3|835.8|835.4|835.6|835|0
1751873530000|2025-07-07 07:32:10|835.7|835.4|836.2|835.7|836.2|835.7|835.7|835.2|712
1751873540000|2025-07-07 07:32:20|836.4|835.8|836.5|836.2|836.5|836.2|836.4|835.8|34
1751873550000|2025-07-07 07:32:30|836.8|836.3|836.3|835.8|836.8|836.3|836.3|835.8|0
1751873560000|2025-07-07 07:32:40|836.5|835.9|836.7|836.1|836.8|836.2|836.4|835.9|12
1751873570000|2025-07-07 07:32:50|836.8|836.2|836.9|836.4|836.9|836.5|836.8|836.2|0
1751873580000|2025-07-07 07:33:00|836.8|836.3|837.4|836.8|837.4|836.9|836.8|836.3|335
1751873590000|2025-07-07 07:33:10|837.5|837|837.5|836.9|837.8|837.2|837.5|836.9|0
1751873600000|2025-07-07 07:33:20|837.4|837.1|837.7|837.2|837.7|837.3|837.3|837|573
1751873610000|2025-07-07 07:33:30|837.6|837.1|837.1|836.5|837.6|837.1|837|836.5|525
1751873620000|2025-07-07 07:33:40|837|836.4|837.1|836.6|837.6|837.1|836.9|836.4|35
1751873630000|2025-07-07 07:33:50|837.2|836.8|837.2|836.7|837.2|836.8|837.2|836.7|13
1751873640000|2025-07-07 07:34:00|837.3|836.8|836.6|836.3|837.4|836.9|836.6|836.3|0
1751873650000|2025-07-07 07:34:10|836.4|836|837|836.5|837|836.5|836.4|836|95
1751873660000|2025-07-07 07:34:20|836.9|836.3|836.7|836.4|836.9|836.4|836.6|836.2|0
1751873670000|2025-07-07 07:34:30|836.6|836|836.8|836.3|837|836.6|836.5|836|1276
1751873680000|2025-07-07 07:34:40|836.9|836.4|836.9|836.4|837|836.6|836.9|836.3|0
1751873690000|2025-07-07 07:34:50|837|836.5|837|836.6|837|836.6|837|836.5|0
1751873700000|2025-07-07 07:35:00|837.6|836.7|837.7|837.2|838|837.6|837.6|836.7|710
1751873710000|2025-07-07 07:35:10|837.8|837.3|837.1|836.8|837.8|837.3|837.1|836.6|504
1751873720000|2025-07-07 07:35:20|837|836.6|835.8|835.4|837|836.6|835.8|835.4|56
1751873730000|2025-07-07 07:35:30|835.7|835.2|835.9|835.4|836.1|835.6|835.5|835.1|265
1751873740000|2025-07-07 07:35:40|835.8|835.2|835.9|835.3|836|835.5|835.5|835|60
1751873750000|2025-07-07 07:35:50|836|835.4|836|835.6|836|835.7|836|835.4|0
1751873760000|2025-07-07 07:36:00|835.9|835.3|836|835.5|836|835.5|835.5|835|1102
1751873770000|2025-07-07 07:36:10|835.6|835|835.8|835.3|835.9|835.3|835.4|834.9|1310
1751873780000|2025-07-07 07:36:20|835.7|835|835.8|835.3|835.8|835.3|835.6|835|100
1751873790000|2025-07-07 07:36:30|835.9|835.2|835.6|835.1|835.9|835.4|835.6|835.1|59
1751873800000|2025-07-07 07:36:40|835.7|835|836.5|836|836.5|836|835.7|835|696
1751873810000|2025-07-07 07:36:50|836.4|835.8|836.4|835.9|836.5|836|836.2|835.8|449
1751873820000|2025-07-07 07:37:00|836.9|836.4|837.1|836.6|837.1|836.6|836.8|836.3|363
1751873830000|2025-07-07 07:37:10|837.2|836.7|836.6|836.1|837.2|836.7|836.4|836|198
1751873840000|2025-07-07 07:37:20|836.7|836.2|837.1|836.6|837.1|836.7|836.7|836.1|119
1751873850000|2025-07-07 07:37:30|837|836.7|837|836.5|837.1|836.7|836.7|836.3|0
1751873860000|2025-07-07 07:37:40|836.8|836.4|836.9|836.5|836.9|836.5|836.8|836.4|0
1751873870000|2025-07-07 07:37:50|836.8|836.4|837|836.6|837|836.6|836.8|836.4|0
1751873880000|2025-07-07 07:38:00|837.1|836.5|837.1|836.6|837.1|836.6|837|836.5|112
1751873890000|2025-07-07 07:38:10|837|836.5|837.1|836.6|837.1|836.6|837|836.5|0
1751873900000|2025-07-07 07:38:20|837.5|836.9|837.2|836.6|837.6|837|837.1|836.6|57
1751873910000|2025-07-07 07:38:30|837|836.5|837|836.5|837|836.5|837|836.5|0
1751873920000|2025-07-07 07:38:40|837.2|836.7|837.3|836.7|837.5|837|837.2|836.7|0
1751873930000|2025-07-07 07:38:50|837.2|836.6|837.3|836.7|837.3|836.7|837.2|836.6|12
1751873940000|2025-07-07 07:39:00|837.4|836.8|837.4|836.8|837.4|836.9|837.4|836.7|209
1751873950000|2025-07-07 07:39:10|837.3|836.9|837.3|836.8|837.4|836.9|837.2|836.7|66
1751873960000|2025-07-07 07:39:20|837.2|837|836.9|836.4|837.4|837|836.9|836.4|239
1751873970000|2025-07-07 07:39:30|836.7|836.3|836.6|836.3|836.7|836.3|836.6|836.3|100
1751873980000|2025-07-07 07:39:40|836.8|835.8|836.1|835.7|836.8|835.8|836|835.7|126
1751873990000|2025-07-07 07:39:50|835.8|835.4|836|835.6|836|835.6|835.8|835.4|122
1751874000000|2025-07-07 07:40:00|836.4|836.1|836.3|835.9|836.7|836.2|836.3|835.8|2058
1751874010000|2025-07-07 07:40:10|836.2|835.7|835.6|835|836.2|835.7|835.5|834.9|137
1751874020000|2025-07-07 07:40:20|835.2|834.9|835.2|834.8|835.4|834.9|835.2|834.8|0
1751874030000|2025-07-07 07:40:30|834.9|834.3|835.4|834.8|835.4|834.8|834.9|834.3|383
1751874040000|2025-07-07 07:40:40|835|834.5|835.4|834.8|835.4|834.9|835|834.5|65
1751874050000|2025-07-07 07:40:50|835.1|834.6|835.1|834.6|835.2|834.6|835.1|834.6|0
1751874060000|2025-07-07 07:41:00|835|834.5|836.1|835.6|836.1|835.7|835|834.5|2676
1751874070000|2025-07-07 07:41:10|836|835.5|836|835.6|836|835.6|836|835.5|100
1751874080000|2025-07-07 07:41:20|835.9|835.5|835.7|835.4|836|835.5|835.7|835.4|200
1751874090000|2025-07-07 07:41:30|835.8|835.5|835.6|835.3|835.8|835.5|835.6|835.3|304
1751874100000|2025-07-07 07:41:40|835.7|834.8|835.5|835.1|835.7|835.1|835.4|834.8|465
1751874110000|2025-07-07 07:41:50|835.3|834.8|836.1|835.9|836.1|835.9|835.1|834.7|400
1751874120000|2025-07-07 07:42:00|836.2|835.7|836.5|836.1|836.6|836.2|836.2|835.7|493
1751874130000|2025-07-07 07:42:10|836.8|836.5|836.8|836.5|836.8|836.5|836.8|836.5|100
1751874140000|2025-07-07 07:42:20|836.7|836.4|836.7|836.2|836.8|836.4|836.7|836.2|25
1751874150000|2025-07-07 07:42:30|836.8|836.4|836.8|836.2|836.8|836.4|836.8|836.2|0
1751874160000|2025-07-07 07:42:40|836.6|836.1|836.9|836.6|836.9|836.6|836.6|836.1|57
1751874170000|2025-07-07 07:42:50|837|837.3|837.3|836.9|837.7|837.4|837|836.7|94
1751874180000|2025-07-07 07:43:00|837.4|837|837.1|836.6|837.4|837|836.9|836.6|208
1751874190000|2025-07-07 07:43:10|836.8|836.7|836.7|836.3|836.8|836.7|836.7|836.3|50
1751874200000|2025-07-07 07:43:20|836.8|836.4|836.8|836.3|836.8|836.4|836.4|836|1131
1751874210000|2025-07-07 07:43:30|836.6|836.1|836.4|836|836.6|836.1|836.4|836|0
1751874220000|2025-07-07 07:43:40|836.5||836.5||836.5||836.5||0
1751874230000|2025-07-07 07:43:50|836.4|836.1|837.3|836.9|837.3|836.9|836.4|836.1|822
1751874240000|2025-07-07 07:44:00|837.4|837|837.8|837.3|837.8|837.3|837.4|837|9056
1751874250000|2025-07-07 07:44:10|837.7|837.4|837.3|836.7|837.7|837.4|837.3|836.7|0
1751874260000|2025-07-07 07:44:20|837.5|836.9|837.4|837|837.5|837.1|837|836.9|163
1751874270000|2025-07-07 07:44:30|837.5|837.2|837.6|837.1|837.7|837.2|837.5|837.1|0
1751874280000|2025-07-07 07:44:40|837.5|836.9|837.6|837.1|837.6|837.2|837.5|836.9|0
1751874290000|2025-07-07 07:44:50|837.5|837|837.5|837|837.6|837|837.5|837|0
1751874300000|2025-07-07 07:45:00|838|837.4|837.8|837.6|838|837.6|837.6|837.3|130
1751874310000|2025-07-07 07:45:10|837.7|837.3|837.8|837.3|837.8|837.3|837.6|837|569
1751874320000|2025-07-07 07:45:20|837.9|837.6|837.8|837.2|838|837.6|837.8|837.2|57
1751874330000|2025-07-07 07:45:30|837.9|837.3|837.7|837.2|837.9|837.5|837.7|837.2|0
1751874340000|2025-07-07 07:45:40|837.6|837.1|837.7|837.2|837.8|837.5|837.6|837.1|127
1751874350000|2025-07-07 07:45:50|837.5|837.1|838|837.5|838|837.6|837.5|837.1|300
1751874360000|2025-07-07 07:46:00|837.9|837.4|837.6|837.2|837.9|837.5|837.6|837.2|34
1751874370000|2025-07-07 07:46:10|837.8|837|837.4|836.9|837.8|837.2|837.4|836.9|62
1751874380000|2025-07-07 07:46:20|837.3|837|837.9|837.4|837.9|837.5|837.3|837|20
1751874390000|2025-07-07 07:46:30|837.8|837.1|837.5|837|837.8|837.1|837.4|837|250
1751874400000|2025-07-07 07:46:40|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|400
1751874410000|2025-07-07 07:46:50|837.5|836.9|837.3|836.9|837.5|836.9|837.3|836.8|100
1751874420000|2025-07-07 07:47:00|837.4|837.1|838|837.6|838|837.7|837.4|837.1|0
1751874430000|2025-07-07 07:47:10|838.3|837.9|838.3|837.8|838.3|837.9|838.1|837.6|2583
1751874440000|2025-07-07 07:47:20|838.2|837.6|838.9|838.5|838.9|838.5|838.1|837.6|296
1751874450000|2025-07-07 07:47:30|838.8|838.6|838.8|838.4|838.8|838.6|838.8|838.4|0
1751874460000|2025-07-07 07:47:40|838.6|838.1|838.5|838.2|838.7|838.2|838.5|838|1350
1751874470000|2025-07-07 07:47:50|838.6|838.1|838.5|838|838.7|838.2|838.5|838|250
1751874480000|2025-07-07 07:48:00|838.6|838.3|838.6|838.2|838.8|838.5|838.5|838|400
1751874490000|2025-07-07 07:48:10|838.7|838.3|838.6|838.5|838.8|838.5|838.6|838.3|0
1751874500000|2025-07-07 07:48:20|838.5|838.4|838.6|838.2|838.6|838.4|838.4|838.2|70
1751874510000|2025-07-07 07:48:30|838.5|838.1|838.4|838|838.6|838.2|838.4|838|57
1751874520000|2025-07-07 07:48:40|838.5|838.2|838.5|838.1|838.5|838.2|838.5|838.1|400
1751874530000|2025-07-07 07:48:50|839.1|838.2|838.7|838.4|839.1|838.6|838.7|838.2|529
1751874540000|2025-07-07 07:49:00||838.3||838.2||838.3||838.2|0
1751874550000|2025-07-07 07:49:10|838.6|838.3|838.4|838|838.6|838.3|838.4|838|0
1751874560000|2025-07-07 07:49:20|838.5|838.1|838.7|838.2|838.7|838.5|838.5|838.1|171
1751874570000|2025-07-07 07:49:30|838.6|838.1|838.6|838.4|838.6|838.4|838.6|838.1|0
1751874580000|2025-07-07 07:49:40|838.8|838.5|839.2|838.9|839.2|838.9|838.8|838.5|55
1751874590000|2025-07-07 07:49:50|839.6|839.3|839.4|838.9|839.6|839.3|839.3|838.8|336
1751874600000|2025-07-07 07:50:00|839.3|839|839.4|839.1|839.4|839.1|839.3|839|18
1751874610000|2025-07-07 07:50:10|839.3|838.9|839.4|839|839.4|839|839.3|838.9|294
1751874620000|2025-07-07 07:50:20|839.6|839.3|839.9|839.6|839.9|839.6|839.6|839.3|0
1751874630000|2025-07-07 07:50:30|840.1|839.7|840.1|839.8|840.1|839.9|840.1|839.6|2648
1751874640000|2025-07-07 07:50:40|840.4|840.1|840.5|840.1|840.5|840.1|840.1|839.8|235
1751874650000|2025-07-07 07:50:50|840.4|840|840.5|840.1|840.5|840.1|840.4|840|0
1751874660000|2025-07-07 07:51:00|841|840.2|840|839.6|841|840.6|840|839.5|579
1751874670000|2025-07-07 07:51:10|840.2|839.5|840.1|839.6|840.2|839.7|840.1|839.5|24
1751874680000|2025-07-07 07:51:20|840|839.5|840.9|840.4|840.9|840.4|839.9|839.5|243
1751874690000|2025-07-07 07:51:30|840.8|840.3|841.5|840.9|841.5|840.9|840.8|840.3|193
1751874700000|2025-07-07 07:51:40|841.2|841|841.2|840.8|841.4|841|841.2|840.7|0
1751874710000|2025-07-07 07:51:50|841.1|840.7|841|840.6|841.2|840.8|841|840.6|20
1751874720000|2025-07-07 07:52:00|840.9|840.5|840.7|840.4|841|840.6|840.6|840.4|643
1751874730000|2025-07-07 07:52:10|840.6|840.3|841|840.5|841|840.5|840.5|840.1|0
1751874740000|2025-07-07 07:52:20|840.9|840.4|840.8|840.3|841.1|840.5|840.8|840.3|0
1751874750000|2025-07-07 07:52:30|840.9|840.4|841.1|840.6|841.2|840.7|840.8|840.4|0
1751874760000|2025-07-07 07:52:40|841|840.5|840.9|840.4|841|840.5|840.9|840.4|0
1751874770000|2025-07-07 07:52:50|841|840.5|840.9|840.4|841|840.5|840.7|840.2|0
1751874780000|2025-07-07 07:53:00|841|840.5|841.4|840.9|841.4|841|841|840.5|36
1751874790000|2025-07-07 07:53:10|841.2|840.8|840.6|840.3|841.2|840.8|840.5|840.3|370
1751874800000|2025-07-07 07:53:20|840.7|839.7|840.3|839.9|840.8|839.9|840.2|839.7|165
1751874810000|2025-07-07 07:53:30|840.4|840|840.6|840.3|840.6|840.3|840.4|840|0
1751874820000|2025-07-07 07:53:40|841.2|840.6|841|840.6|841.3|840.8|841|840.6|21
1751874830000|2025-07-07 07:53:50|841.1|840.5|841|840.5|841.1|840.6|841|840.4|10
1751874840000|2025-07-07 07:54:00|841.1|840.6|841.4|841|841.4|841|841.1|840.6|0
1751874850000|2025-07-07 07:54:10|841.6|841.1|841.7|841.2|841.7|841.2|841.4|840.9|150
1751874860000|2025-07-07 07:54:20|841.8|841.3|841.8|841.3|841.8|841.3|841.7|841.2|0
1751874870000|2025-07-07 07:54:30|841.7||841.6||841.8||841.6||0
1751874880000|2025-07-07 07:54:40|841.7||841.7||841.8||841.7||0
1751874890000|2025-07-07 07:54:50|841.8||841.7||841.8||841.7||40
1751874900000|2025-07-07 07:55:00|841.8||841.8||841.8||841.8||0
1751874910000|2025-07-07 07:55:10|841.7|840.9|841.7|841.1|841.8|841.2|841|840.5|320
1751874920000|2025-07-07 07:55:20|841.8|841.3|841.5|841.1|841.8|841.4|841.5|841.1|300
1751874930000|2025-07-07 07:55:30|841.6|841.2|842|841.5|842|841.5|841.6|841.1|0
1751874940000|2025-07-07 07:55:40|841.9|841.4|842|841.5|842|841.5|841.9|841.4|0
1751874950000|2025-07-07 07:55:50||841.6||841.6||841.7||841.6|0
1751874960000|2025-07-07 07:56:00||841.7||841.6||841.7||841.6|0
1751874970000|2025-07-07 07:56:10|841.9|841.5|841.7|841.2|842|841.5|841.4|840.9|73
1751874980000|2025-07-07 07:56:20|841.6|841|841.5|841.1|841.6|841.2|841.4|840.8|0
1751874990000|2025-07-07 07:56:30|841.4|840.9|841.3|840.8|841.5|841|841.2|840.7|0
1751875000000|2025-07-07 07:56:40|841.2|840.7|841|840.6|841.2|840.7|840.9|840.6|408
1751875010000|2025-07-07 07:56:50|840.9|840.5|841.3|840.9|841.3|840.9|840.9|840.4|191
1751875020000|2025-07-07 07:57:00|841.1|840.8|841|840.6|841.2|840.8|841|840.6|0
1751875030000|2025-07-07 07:57:10|840.9|840.5|841.3|840.8|841.3|840.9|840.9|840.4|0
1751875040000|2025-07-07 07:57:20|841|840.9|841.3|840.9|841.3|840.9|841|840.6|1800
1751875050000|2025-07-07 07:57:30|841.5|841|841.5|841.1|841.5|841.1|841.5|841|57
1751875060000|2025-07-07 07:57:40||841.2||841.2||841.2||841.1|0
1751875070000|2025-07-07 07:57:50|842|841.6|842|841.5|842|841.6|842|841.5|590
1751875080000|2025-07-07 07:58:00||841.6||841.7||841.8||841.5|88
1751875090000|2025-07-07 07:58:10|841.9|841.6|841.8|841.3|842|841.6|841.7|841.2|0
1751875100000|2025-07-07 07:58:20|841.7|841.2|841.9|841.4|841.9|841.4|841.5|841|75
1751875110000|2025-07-07 07:58:30|841.8|841.3|841.5|841|841.8|841.3|841.5|841|0
1751875120000|2025-07-07 07:58:40|841.6|841.1|841.6|841.3|841.6|841.3|841.6|841|27
1751875130000|2025-07-07 07:58:50|841.7|841.5|841.9|841.4|841.9|841.5|841.7|841.3|0
1751875140000|2025-07-07 07:59:00|842|841.5|841.8|841.3|842|841.6|841.7|841.3|0
1751875150000|2025-07-07 07:59:10||841.4||841.5||841.5||841.4|0
1751875160000|2025-07-07 07:59:20|841.9|841.3|842|841.5|842|841.6|841.9|841.3|0
1751875170000|2025-07-07 07:59:30|842.2|841.6|842.2|841.7|842.2|841.8|842.2|841.6|318
1751875180000|2025-07-07 07:59:40|842.1|841.8|842.2|841.9|842.2|841.9|842.1|841.8|0
1751875190000|2025-07-07 07:59:50|842.1|841.7|841.7|841.3|842.1|841.8|841.7|841.3|237
1751875200000|2025-07-07 08:00:00|841.9|841.4|841.3|840.9|841.9|841.5|841.3|840.9|10
1751875210000|2025-07-07 08:00:10|841.4|840.8|841.3|840.8|841.4|840.8|841.3|840.8|0
1751875220000|2025-07-07 08:00:20|841.2|840.6|840.3|840|841.2|840.7|840.3|840|414
1751875230000|2025-07-07 08:00:30|840.5|840.1|840.7|840.2|840.8|840.3|840.3|840.1|0
1751875240000|2025-07-07 08:00:40|840.8|840.5|841.2|840.7|841.3|840.8|840.8|840.3|114
1751875250000|2025-07-07 08:00:50|841.3|840.9|841.2|840.7|841.3|840.9|841.1|840.6|0
1751875260000|2025-07-07 08:01:00||840.8||840.9||841||840.8|294
1751875270000|2025-07-07 08:01:10|841.4|840.8|841.2|840.8|841.4|840.9|841.2|840.8|2500
1751875290000|2025-07-07 08:01:30|841.3|840.9|841.4|841|841.4|841|841|840.9|60
1751875300000|2025-07-07 08:01:40|841.9|841.4|842.1|841.6|842.1|841.6|841.9|841.4|111
1751875310000|2025-07-07 08:01:50|842|841.5|841.6|841.2|842.1|841.7|841.6|841.2|336
1751875320000|2025-07-07 08:02:00|841.5|840.9|841.2|840.8|841.6|840.9|841.2|840.7|309
1751875330000|2025-07-07 08:02:10|840.8|840.3|840.4|840|840.8|840.3|840.4|839.9|61
1751875340000|2025-07-07 08:02:20|840.6|840.1|840.9|840.4|841|840.4|840.6|840.1|0
1751875350000|2025-07-07 08:02:30|841.3|840.5|841.6|841.1|841.6|841.1|841.3|840.5|2
1751875360000|2025-07-07 08:02:40|841.5|840.9|841.6|841.2|841.6|841.2|841.4|840.9|0
1751875370000|2025-07-07 08:02:50|841.7|841.1|841.6|841.2|841.7|841.2|841.5|841.1|0
1751875380000|2025-07-07 08:03:00|841.5|841.1|841.5|841.1|841.6|841.2|841.5|841.1|0
1751875390000|2025-07-07 08:03:10|841.6||841.4||841.6||841.4||0
1751875400000|2025-07-07 08:03:20|841.6|841.7|842|841.5|842.2|841.7|841.6|841.5|178
1751875410000|2025-07-07 08:03:30|841.9|841.4|841.9|841.4|842|841.6|841.8|841.4|1050
1751875420000|2025-07-07 08:03:40|842|841.5|842|841.5|842|841.6|841.9|841.4|0
1751875430000|2025-07-07 08:03:50|841.9|841.6|842|841.5|842|841.6|841.9|841.4|122
1751875440000|2025-07-07 08:04:00||841.7||841.6||841.7||841.6|0
1751875450000|2025-07-07 08:04:10|841.8|841.5|841.8|841.3|841.8|841.5|841.8|841.3|35
1751875460000|2025-07-07 08:04:20|841.7|841.4|841.4|841|841.7|841.4|841.4|841|0
1751875470000|2025-07-07 08:04:30|841.5|841.1|842.3|841.9|842.3|841.9|841.5|841.1|36
1751875480000|2025-07-07 08:04:40|842.1|842|842|841.6|842.2|842|842|841.6|130
1751875490000|2025-07-07 08:04:50|842.1|841.7|841.3|840.9|842.2|841.7|841.3|840.9|340
1751875500000|2025-07-07 08:05:00|841.4|841.1|841.5|841|841.6|841.2|841.4|841|32
1751875510000|2025-07-07 08:05:10|841|840.5|841.1|840.6|841.2|840.7|841|840.5|0
1751875520000|2025-07-07 08:05:20|841|840.8|841.5|841|841.5|841|841|840.8|0
1751875530000|2025-07-07 08:05:30|841.4|840.8|841.2|840.8|841.4|840.9|841.2|840.8|99
1751875540000|2025-07-07 08:05:40|841.1|840.7|841.1|840.7|841.1|840.7|841.1|840.7|0
1751875550000|2025-07-07 08:05:50|841.2|841|841.6|841.1|841.6|841.1|841.1|841|92
1751875560000|2025-07-07 08:06:00|841.5|841.2|841.2|841|841.5|841.2|841.2|840.9|0
1751875570000|2025-07-07 08:06:10|841.3|840.9|841.6|841.3|841.7|841.3|841.3|840.9|65
1751875580000|2025-07-07 08:06:20|841.7|841.4|842.4|842|842.4|842|841.7|841.4|11
1751875590000|2025-07-07 08:06:30|842.3|842.1|842.3|842|842.3|842.1|842.3|842|5
1751875600000|2025-07-07 08:06:40|842.4|842.1|842.2|841.8|842.4|842.2|842.2|841.8|200
1751875610000|2025-07-07 08:06:50|842|841.6|842.3|842|842.3|842|842|841.6|370
1751875620000|2025-07-07 08:07:00|842.1|841.8|842.2|841.8|842.2|841.8|842.1|841.7|0
1751875630000|2025-07-07 08:07:10|842|841.7|842|841.8|842|841.8|842|841.7|25
1751875640000|2025-07-07 08:07:20|841.9|841.7|841.7|841.3|841.9|841.7|841.7|841.3|0
1751875650000|2025-07-07 08:07:30|841.8|841.4|841.6|841.2|841.8|841.4|841.4|841.1|0
1751875670000|2025-07-07 08:07:50|841.8|841.4|841.5|841.2|841.8|841.4|841.5|841.2|79
1751875680000|2025-07-07 08:08:00|841.3|841|841.3|841|841.4|841|841.3|841|334
1751875690000|2025-07-07 08:08:10|841.2|840.8|840.9|840.4|841.3|840.8|840.9|840.4|900
1751875700000|2025-07-07 08:08:20|841|840.5|841.2|840.7|841.3|840.8|841|840.5|0
1751875710000|2025-07-07 08:08:30|841.1|840.8|841.1|840.7|841.1|840.8|841.1|840.6|0
1751875720000|2025-07-07 08:08:40|841.2|840.8|841.2|840.7|841.2|840.8|841.2|840.7|0
1751875730000|2025-07-07 08:08:50|841.3|840.8|841.3|840.8|841.3|840.8|841.3|840.8|0
1751875740000|2025-07-07 08:09:00|841.2|840.7|841.1|840.6|841.2|840.7|841.1|840.6|50
1751875750000|2025-07-07 08:09:10|841||841||841||841||0
1751875760000|2025-07-07 08:09:20|840.9|840.5|840.7|840.3|840.9|840.5|840.7|840.3|0
1751875770000|2025-07-07 08:09:30|840.8|840.2|840.8|840.4|840.8|840.4|840.7|840.2|11
1751875780000|2025-07-07 08:09:40|840.7|840.3|840.3|840|840.7|840.3|840.3|840|0
1751875790000|2025-07-07 08:09:50|840.1|839.8|840.2|839.8|840.2|839.9|840|839.6|1451
1751875800000|2025-07-07 08:10:00|840.1|839.6|839.4|839.1|840.1|839.6|839.4|839.1|2062
1751875810000|2025-07-07 08:10:10|839.2|839|839.2|838.8|839.4|839.1|839|838.7|5756
1751875820000|2025-07-07 08:10:20|839|838.9|838.4|838.2|839.2|838.9|838.4|838.2|4284
1751875830000|2025-07-07 08:10:30|838.6|838.1|838.6|838.2|838.8|838.3|838.3|838|2908
1751875840000|2025-07-07 08:10:40|838.5|838|838.6|838.1|838.6|838.3|838.5|838|160
1751875850000|2025-07-07 08:10:50|838.5|838|838.3|838|838.5|838|838.3|838|0
1751875860000|2025-07-07 08:11:00|838.1|837.6|837.6|837.2|838.2|838|837.6|837.2|1408
1751875870000|2025-07-07 08:11:10|837.5|837.1|836.8|836.4|837.5|837.1|836.8|836.4|91
1751875880000|2025-07-07 08:11:20|836.6|836.3|837.5|837|837.7|837.2|836.6|836.3|1115
1751875890000|2025-07-07 08:11:30|837.1|836.6|837|836.6|837.1|836.7|837|836.6|10
1751875900000|2025-07-07 08:11:40|836.9|836.5|836.7|836.4|836.9|836.6|836.7|836.4|1218
1751875910000|2025-07-07 08:11:50|836.6|836|836.9|836.5|836.9|836.5|836.3|836|1785
1751875920000|2025-07-07 08:12:00|837.4|836.9|837.2|836.9|837.4|837.1|836.7|836.3|623
1751875930000|2025-07-07 08:12:10|837.3|836.8|837.1|836.6|837.4|837.1|837.1|836.6|0
1751875940000|2025-07-07 08:12:20|837.2|836.7|836.9|836.6|837.2|836.7|836.9|836.6|65
1751875950000|2025-07-07 08:12:30|837||837||837||837||0
1751875960000|2025-07-07 08:12:40|837.1|836.4|836.7|836.4|837.1|836.4|836.6|836.4|123
1751875970000|2025-07-07 08:12:50|836.9|836.5|836.7|836.4|836.9|836.7|836.7|836.4|227
1751875980000|2025-07-07 08:13:00|836.8|836.9|837.3|837|837.4|837.3|836.8|836.9|700
1751875990000|2025-07-07 08:13:10|837|836.7|837.1|836.7|837.1|836.7|837|836.7|1
1751876000000|2025-07-07 08:13:20|837|836.6|836.7|836.4|837|836.6|836.7|836.4|0
1751876010000|2025-07-07 08:13:30|836.8|836.5|836.8|836.5|836.8|836.5|836.7|836.4|0
1751876020000|2025-07-07 08:13:40|836.7|836.6|836.4|836.2|836.7|836.6|836.4|836.2|0
1751876030000|2025-07-07 08:13:50|836.3|836.1|836.1|835.8|836.4|836.1|836.1|835.7|48
1751876040000|2025-07-07 08:14:00|836|835.7|835.8|835.6|836|835.7|835.8|835.6|0
1751876050000|2025-07-07 08:14:10|835.9|835.7|836|835.6|836|835.7|835.9|835.6|74
1751876060000|2025-07-07 08:14:20|835.9|835.9|836.1|835.7|836.3|836|835.9|835.7|482
1751876070000|2025-07-07 08:14:30|836.2|835.8|836|835.7|836.2|835.9|836|835.7|1103
1751876080000|2025-07-07 08:14:40|836.3|835.8|836.2|835.8|836.3|835.9|835.7|835.5|5690
1751876090000|2025-07-07 08:14:50|836.1|835.6|835.9|835.4|836.2|835.8|835.9|835.4|644
1751876100000|2025-07-07 08:15:00|835.8|835.3|835.4|835.1|835.9|835.4|835.4|835|48
1751876110000|2025-07-07 08:15:10|835.1|835.2|835.1|834.8|835.1|835.2|835.1|834.8|97
1751876120000|2025-07-07 08:15:20|835|834.6|834.9|834.6|835|834.6|834.8|834.4|78
1751876130000|2025-07-07 08:15:30|835|834.7|835.3|835|835.3|835|835|834.7|626
1751876140000|2025-07-07 08:15:40|835.6|835.2|835.8|835.4|835.8|835.4|835.6|835.2|78
1751876150000|2025-07-07 08:15:50|835.7|835.2|835.3|835|835.8|835.2|835.3|835|1200
1751876160000|2025-07-07 08:16:00|835.2|834.9|835.8|835.4|836|835.6|835|834.9|203
1751876170000|2025-07-07 08:16:10|835.7|835.3|835.9|835.5|835.9|835.6|835.5|835.3|259
1751876180000|2025-07-07 08:16:20|835.8|835.4|836.3|835.9|836.4|836.1|835.8|835.3|122
1751876190000|2025-07-07 08:16:30|836.2|835.8|836.1|835.9|836.2|835.9|836|835.4|712
1751876200000|2025-07-07 08:16:40|836.3|836|836.4|836|836.4|836|836.3|835.9|0
1751876210000|2025-07-07 08:16:50|836.3|836.1|836.3|836.1|836.4|836.1|836.3|836|116
1751876220000|2025-07-07 08:17:00|835.8|836|835.8|835.3|835.8|836|835.8|835.3|665
1751876230000|2025-07-07 08:17:10|836.1|835.7|835.8|835.3|836.1|835.7|835.8|835.3|69
1751876240000|2025-07-07 08:17:20|835.9|835.5|835.9|835.4|836|835.6|835.6|835.2|0
1751876250000|2025-07-07 08:17:30|835.7|835.3|835.6|835.4|835.7|835.4|835.5|835.2|66
1751876260000|2025-07-07 08:17:40|836|835.6|836.3|835.9|836.3|835.9|836|835.6|63
1751876270000|2025-07-07 08:17:50|836.4|836|836.4|836.2|836.4|836.3|836.4|836|0
1751876280000|2025-07-07 08:18:00|837|836.5|836.4|835.9|837|836.5|836.4|835.9|928
1751876290000|2025-07-07 08:18:10|836.2|835.8|836.3|835.9|836.5|836.2|836.2|835.8|128
1751876310000|2025-07-07 08:18:30|835.9|835.5|835.8|835.6|835.9|835.6|835.8|835.5|311
1751876320000|2025-07-07 08:18:40|835.9|835.7|836.2|835.9|836.2|835.9|835.9|835.7|15
1751876330000|2025-07-07 08:18:50|836.3|835.8|836.1|835.8|836.3|835.9|836.1|835.6|76
1751876350000|2025-07-07 08:19:10|836|835.6|836.6|836.1|836.6|836.1|835.8|835.6|222
1751876360000|2025-07-07 08:19:20|836.7|836.2|836.5|836|836.7|836.4|836.4|836|1212
1751876370000|2025-07-07 08:19:30|836.6|836.1|836.6|836.1|836.6|836.2|836.6|836.1|0
1751876380000|2025-07-07 08:19:40|836.7|836.2|836.5|836.1|836.7|836.4|836.5|835.8|365
1751876390000|2025-07-07 08:19:50|836.4|836|836.3|836|836.4|836|836.3|836|0
1751876400000|2025-07-07 08:20:00|836.4||836.3||836.4||836.3||0
1751876410000|2025-07-07 08:20:10|836.2|835.8|836.1|835.8|836.2|835.8|836.1|835.8|0
1751876420000|2025-07-07 08:20:20|836|835.5|835.4|835.2|836|835.5|835.1|834.9|756
1751876430000|2025-07-07 08:20:30|835.5|835|835.1|834.8|835.5|835.1|835.1|834.8|0
1751876450000|2025-07-07 08:20:50|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835.1|57
1751876460000|2025-07-07 08:21:00|835.6|835.2|835.4|835|835.9|835.5|835.4|835|14
1751876470000|2025-07-07 08:21:10|835.3|834.9|835.3|834.9|835.3|834.9|835.1|834.8|359
1751876480000|2025-07-07 08:21:20||835||835||835||835|0
1751876490000|2025-07-07 08:21:30|835.5|835.1|835.3|834.9|835.5|835.1|835.3|834.9|533
1751876500000|2025-07-07 08:21:40||835||834.9||835||834.9|0
1751876510000|2025-07-07 08:21:50||835||835||835||835|400
1751876520000|2025-07-07 08:22:00|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|0
1751876530000|2025-07-07 08:22:10||835||834.9||835||834.9|142
1751876540000|2025-07-07 08:22:20|835.1|834.8|834.9|834.4|835.1|834.8|834.9|834.4|2928
1751876550000|2025-07-07 08:22:30|834.7|834.1|834.3|833.8|834.8|834.1|834.2|833.7|243
1751876560000|2025-07-07 08:22:40|834.4|833.7|834.6|834.2|834.6|834.2|834.4|833.7|473
1751876570000|2025-07-07 08:22:50|835.8|835.3|835.8|835.4|835.9|835.4|835.7|835.2|482
1751876580000|2025-07-07 08:23:00|836.1|835.7|836|835.7|836.1|835.7|836|835.5|82
1751876590000|2025-07-07 08:23:10|835.9|835.4|835.3|834.8|835.9|835.4|835.2|834.8|570
1751876600000|2025-07-07 08:23:20||834.9||834.9||834.9||834.9|0
1751876610000|2025-07-07 08:23:30|835.2|834.8|835.1|834.7|835.2|834.8|835.1|834.6|15
1751876620000|2025-07-07 08:23:40|835.5|835|835.2|835|835.5|835.1|835.2|835|535
1751876630000|2025-07-07 08:23:50|835.5|835.1|835.6|835.4|836|835.4|835.5|835.1|349
1751876640000|2025-07-07 08:24:00|835.7||835.7||835.9||835.7||23
1751876650000|2025-07-07 08:24:10|835.8|835.5|835.9|835.4|835.9|835.5|835.8|835.4|113
1751876660000|2025-07-07 08:24:20|836|835.5|836|835.7|836|835.7|836|835.4|0
1751876670000|2025-07-07 08:24:30|836.1|835.8|836|835.6|836.1|835.9|836|835.6|271
1751876680000|2025-07-07 08:24:40|836.1|835.7|836.1|835.9|836.1|835.9|836.1|835.7|0
1751876690000|2025-07-07 08:24:50||835.8||835.8||835.8||835.7|0
1751876700000|2025-07-07 08:25:00|836.4|835.9|836|835.7|836.4|836|836|835.7|45
1751876710000|2025-07-07 08:25:10|835.8|835.5|836.3|836|836.5|836|835.8|835.5|501
1751876720000|2025-07-07 08:25:20|836.4|836.1|836.2|835.8|836.4|836.1|836.2|835.8|110
1751876730000|2025-07-07 08:25:30|836.1|835.9|836.3|835.9|836.3|835.9|836.1|835.9|200
1751876740000|2025-07-07 08:25:40|836.2|835.8|836.2|835.8|836.3|835.8|836.2|835.8|0
1751876750000|2025-07-07 08:25:50||835.7||835.8||835.8||835.7|0
1751876760000|2025-07-07 08:26:00|836.3||836.2||836.3||836.2||0
1751876770000|2025-07-07 08:26:10|836.5|835.9|836.2|835.8|836.5|836|836.2|835.8|0
1751876780000|2025-07-07 08:26:20|||||||||100
1751876790000|2025-07-07 08:26:30|836.5|836|836.5|836.1|836.5|836.1|836.3|836|79
1751876800000|2025-07-07 08:26:40|836.6|836|836.4|836|836.6|836|836.3|836|0
1751876810000|2025-07-07 08:26:50|836.5||836.2||836.5||836.2||120
1751876820000|2025-07-07 08:27:00|836.3|836.2|836.6|836.2|836.7|836.3|836.3|836.2|0
1751876830000|2025-07-07 08:27:10||836.3||836.2||836.3||836.2|0
1751876860000|2025-07-07 08:27:40|836.5|836.3|836.7|836.3|836.7|836.3|836.4|836.3|1219
1751876870000|2025-07-07 08:27:50|837|836.4|837|836.7|837|836.7|836.7|836.3|83
1751876880000|2025-07-07 08:28:00|837.1|836.8|837.2|836.7|837.2|836.9|837.1|836.7|0
1751876890000|2025-07-07 08:28:10|837.1|836.8|837.1|836.7|837.2|836.8|836.9|836.6|115
1751876900000|2025-07-07 08:28:20|837.2|837|837.7|837.3|837.8|837.4|837.2|837|1058
1751876910000|2025-07-07 08:28:30|837.5|837|837.4|837|837.5|837|837.4|837|985
1751876920000|2025-07-07 08:28:40|837.5|837.1|837.5|837|837.5|837.1|837.5|837|0
1751876930000|2025-07-07 08:28:50|837.3|836.9|837.2|836.8|837.3|836.9|837.2|836.8|0
1751876940000|2025-07-07 08:29:00|837.4|837.1|837.5|837.1|837.6|837.2|837.4|837|31
1751876950000|2025-07-07 08:29:10|837.6|836.1|836.3|835.9|837.6|836.1|836.3|835.8|111
1751876960000|2025-07-07 08:29:20|836.1|835.7|836.1|835.8|836.5|836.1|836|835.7|100
1751876970000|2025-07-07 08:29:30|836|835.7|836|835.7|836.2|835.8|835.9|835.7|83
1751876980000|2025-07-07 08:29:40|836.2|835.8|836.1|835.7|836.2|835.8|836|835.7|35
1751876990000|2025-07-07 08:29:50|835.9|835.5|834.8|834.4|835.9|835.5|834.8|834.4|3141
1751877000000|2025-07-07 08:30:00|834.7|834.3|834.2|834|834.7|834.3|834.2|834|110
1751877010000|2025-07-07 08:30:10|833.9|833.5|834|833.5|834.1|833.6|833.9|833.4|848
1751877020000|2025-07-07 08:30:20|833.9|833.4|833.9|833.5|833.9|833.5|833.7|833.3|233
1751877030000|2025-07-07 08:30:30|833.8|833.4|834.3|833.9|834.3|833.9|833.7|833.4|192
1751877040000|2025-07-07 08:30:40|834.4|833.8|834.2|833.9|834.4|833.9|834.1|833.8|0
1751877050000|2025-07-07 08:30:50|834.4|834|834.5|834.1|834.5|834.1|834.4|834|115
1751877060000|2025-07-07 08:31:00|834.3|834|834.6|834.2|834.6|834.2|834.3|833.8|73
1751877070000|2025-07-07 08:31:10|834.5|834|834.4|834|834.5|834|834.4|834|10
1751877080000|2025-07-07 08:31:20|834.3||834.3||834.3||834.3||70
1751877090000|2025-07-07 08:31:30|834.4||834.4||834.4||834.4||0
1751877100000|2025-07-07 08:31:40|834.3||834.4||834.4||834.3||0
1751877110000|2025-07-07 08:31:50|834.3|834.1|834.2|834|834.4|834.1|834.2|834|113
1751877120000|2025-07-07 08:32:00|834.4||834.4||834.4||834.4||91
1751877130000|2025-07-07 08:32:10|834.5|834.1|834.7|834.3|834.7|834.3|834.4|834.1|117
1751877140000|2025-07-07 08:32:20|834.6|834.1|833.7|833.3|834.6|834.2|833.7|833.3|84
1751877150000|2025-07-07 08:32:30|833.6|833.1|834.1|833.6|834.1|833.6|833.6|833.1|115
1751877160000|2025-07-07 08:32:40|834.2|833.7|834.2|833.7|834.2|833.7|834.2|833.7|136
1751877170000|2025-07-07 08:32:50||833.8||833.7||833.8||833.7|47
1751877180000|2025-07-07 08:33:00||833.8||833.8||833.8||833.8|0
1751877190000|2025-07-07 08:33:10|834.5|834.1|834.2|833.8|834.7|834.2|834|833.8|83
1751877200000|2025-07-07 08:33:20|834.1|833.9|834.3|833.9|834.3|833.9|834.1|833.8|0
1751877210000|2025-07-07 08:33:30|834.4|834|834.5|834.1|834.5|834.1|834.4|834|0
1751877220000|2025-07-07 08:33:40|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|100
1751877230000|2025-07-07 08:33:50||834.3||834.3||834.3||834.3|14
1751877240000|2025-07-07 08:34:00|834.5|834|834.1|833.8|834.5|834|834.1|833.8|0
1751877250000|2025-07-07 08:34:10|834.6|834.1|834.4|833.9|834.6|834.1|834.2|833.8|78
1751877260000|2025-07-07 08:34:20|834.5|834|834.4|834|834.5|834.1|834.4|833.9|0
1751877270000|2025-07-07 08:34:30|834.5|833.9|834.5|834|834.6|834.2|834.5|833.9|0
1751877280000|2025-07-07 08:34:40||834.1||834||834.2||834|0
1751877290000|2025-07-07 08:34:50|834.6|834.1|834.6|834.2|834.7|834.2|834.6|834.1|0
1751877300000|2025-07-07 08:35:00|834.8|834.3|835|834.6|835|834.6|834.8|834.3|79
1751877310000|2025-07-07 08:35:10||834.7||834.6||834.7||834.6|0
1751877320000|2025-07-07 08:35:20|834.9|834.4|834.9|834.5|834.9|834.5|834.8|834.3|0
1751877330000|2025-07-07 08:35:30|835|834.6|835|834.6|835|834.6|835|834.6|0
1751877340000|2025-07-07 08:35:40||834.7||834.7||834.7||834.7|0
1751877350000|2025-07-07 08:35:50|834.9|834.6|834.9|834.5|834.9|834.6|834.9|834.5|150
1751877360000|2025-07-07 08:36:00|835|834.6|835|834.6|835|834.6|835|834.6|0
1751877370000|2025-07-07 08:36:10|834.9||835||835||834.9||0
1751877380000|2025-07-07 08:36:20|835.7|834.7|835.5|835.1|836|835.6|835.5|834.7|364
1751877390000|2025-07-07 08:36:30|835.3|834.9|835|834.6|835.3|834.9|835|834.6|0
1751877400000|2025-07-07 08:36:40|834.7|834.4|835.2|834.7|835.2|834.7|834.7|834.4|419
1751877410000|2025-07-07 08:36:50|835.4|834.8|835.6|835.1|835.6|835.2|835.4|834.8|30
1751877420000|2025-07-07 08:37:00|835.8|835.2|835.7|835.2|835.8|835.3|835.7|835.2|0
1751877430000|2025-07-07 08:37:10|835.8|835.4|835.9|835.4|835.9|835.4|835.8|835.4|0
1751877440000|2025-07-07 08:37:20|835.8||835.8||835.8||835.7||0
1751877450000|2025-07-07 08:37:30|835.9|835.5|835.9|835.5|835.9|835.5|835.9|835.5|0
1751877460000|2025-07-07 08:37:40|835.5|835.1|835.6|835.3|835.6|835.3|835.5|835.1|103
1751877470000|2025-07-07 08:37:50|835.9|835.2|835.8|835.4|835.9|835.4|835.8|835.2|81
1751877480000|2025-07-07 08:38:00|835.7|835.2|835.6|835.2|835.7|835.2|835.6|835.2|0
1751877490000|2025-07-07 08:38:10|835.4|835|835.1|834.6|835.6|835.1|835.1|834.6|81
1751877500000|2025-07-07 08:38:20|835.2|834.8|835|834.5|835.2|834.8|834.9|834.5|0
1751877510000|2025-07-07 08:38:30|835.1|834.7|835.1|834.7|835.2|834.8|835.1|834.7|18
1751877520000|2025-07-07 08:38:40|834.9|834.5|835.4|834.9|835.4|834.9|834.9|834.5|132
1751877530000|2025-07-07 08:38:50||835||835||835||834.9|0
1751877540000|2025-07-07 08:39:00||835.1||835.1||835.1||835.1|0
1751877550000|2025-07-07 08:39:10|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|0
1751877560000|2025-07-07 08:39:20|835.3|834.9|835.4|835|835.4|835|835.3|834.9|40
1751877570000|2025-07-07 08:39:30|835.3|834.9|835.3|834.9|835.3|834.9|835.3|834.8|100
1751877580000|2025-07-07 08:39:40|835.1|834.8|835.5|835|835.5|835.1|835.1|834.7|2500
1751877590000|2025-07-07 08:39:50|835.4|834.9|835.4|835|835.6|835.1|835.4|834.9|0
1751877600000|2025-07-07 08:40:00|835.5||835.5||835.5||835.5||0
1751877610000|2025-07-07 08:40:10|835.1|834.8|835.2|834.8|835.2|834.8|835.1|834.8|0
1751877620000|2025-07-07 08:40:20|835.3||835.2||835.3||835.1||0
1751877630000|2025-07-07 08:40:30|835.4|834.9|835.3|834.8|835.4|834.9|835.2|834.8|87
1751877640000|2025-07-07 08:40:40|835.4|834.9|835.6|835.2|835.6|835.2|835.4|834.9|0
1751877650000|2025-07-07 08:40:50|835.5|835.1|835.3|834.9|835.5|835.1|835.3|834.9|0
1751877670000|2025-07-07 08:41:10|835.4|834.8|835.1|834.8|835.4|834.9|835.1|834.8|0
1751877680000|2025-07-07 08:41:20|835.2|835|835.2|835|835.2|835|835.2|835|30
1751877690000|2025-07-07 08:41:30|835.3|835.1|835.6|835.2|835.6|835.2|835.3|835.1|119
1751877700000|2025-07-07 08:41:40|835.5|835.1|835.6|835.2|835.6|835.2|835.5|835|0
1751877710000|2025-07-07 08:41:50||835.1||835.1||835.1||835.1|0
1751877720000|2025-07-07 08:42:00|835.5|835|835.5|835.1|835.5|835.1|835.5|835|0
1751877730000|2025-07-07 08:42:10|835.7|835.3|835.8|835.4|836|835.5|835.7|835.3|83
1751877750000|2025-07-07 08:42:30|835.9|835.5|836.2|835.8|836.3|835.8|835.9|835.5|30
1751877770000|2025-07-07 08:42:50|836.1|835.7|836.5|836.1|836.7|836.2|836.1|835.6|112
1751877780000|2025-07-07 08:43:00|836.6|836|836.6|836.3|836.6|836.3|836.6|836|0
1751877790000|2025-07-07 08:43:10|836.7|836.4|837.1|836.6|837.2|836.8|836.7|836.4|1872
1751877800000|2025-07-07 08:43:20|836.9|836.5|836.8|836.4|836.9|836.5|836.8|836.4|0
1751877810000|2025-07-07 08:43:30|837|836.5|836.9|836.5|837|836.5|836.9|836.5|112
1751877820000|2025-07-07 08:43:40|837|836.6|837.5|837.4|837.6|837.4|837|836.6|2939
1751877830000|2025-07-07 08:43:50|837.4|836.9|837.5|837.2|837.5|837.2|837.2|836.9|163
1751877840000|2025-07-07 08:44:00|837.4|837|837.8|837.3|837.8|837.3|837.3|837|361
1751877850000|2025-07-07 08:44:10|837.6|837.4|838.6|838.3|838.6|838.3|837.6|837.4|1957
1751877860000|2025-07-07 08:44:20|838.7|838|838.6|838.1|838.7|838.2|838.5|838|700
1751877870000|2025-07-07 08:44:30|838.7|838.2|838.3|837.9|838.7|838.5|838.3|837.9|120
1751877880000|2025-07-07 08:44:40|838.4|838|838.6|838.3|838.7|838.5|838.4|837.9|28
1751877890000|2025-07-07 08:44:50|||||||||200
1751877900000|2025-07-07 08:45:00|838.7|838.4|838.9|838.6|838.9|838.6|838.7|838.4|294
1751877910000|2025-07-07 08:45:10|839.4|839.1|839.6|839.2|839.6|839.2|839.4|839.1|509
1751877920000|2025-07-07 08:45:20|839.7|839.1|839.8|839.5|839.8|839.5|839.5|839|10
1751877930000|2025-07-07 08:45:30|839.7|839.3|839.7|839.2|839.7|839.3|839.7|839.2|78
1751877940000|2025-07-07 08:45:40|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839.1|19
1751877950000|2025-07-07 08:45:50|839.6|839.2|839.6|839.3|839.7|839.3|839.6|839.2|0
1751877960000|2025-07-07 08:46:00|840|839.6|840.4|840.1|840.4|840.1|839.9|839.6|422
1751877970000|2025-07-07 08:46:10|840.2|840.2|839.8|839.4|840.2|840.2|839.7|839.2|23
1751877980000|2025-07-07 08:46:20|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1751878000000|2025-07-07 08:46:40|839.8|839.4|840|839.5|840|839.6|839.8|839.4|0
1751878010000|2025-07-07 08:46:50|839.9|839.6|840|839.5|840.1|839.6|839.9|839.5|0
1751878020000|2025-07-07 08:47:00|839.9|839.4|840.3|839.8|840.3|839.8|839.9|839.4|0
1751878030000|2025-07-07 08:47:10|840.2|839.7|840.1|839.6|840.2|839.7|840.1|839.6|41
1751878040000|2025-07-07 08:47:20||839.7||839.8||839.8||839.7|294
1751878050000|2025-07-07 08:47:30||839.7||839.7||839.7||839.7|0
1751878060000|2025-07-07 08:47:40|840|839.2|839.7|839.2|840|839.2|839.7|839.2|0
1751878070000|2025-07-07 08:47:50|839.6|839.1|839.8|839.2|839.8|839.2|839.6|839.1|15
1751878080000|2025-07-07 08:48:00|839.7|839.3|840|839.6|840.1|839.6|839.7|839.3|0
1751878090000|2025-07-07 08:48:10|839.8|839.5|840.1|839.6|840.1|839.6|839.7|839.3|294
1751878100000|2025-07-07 08:48:20|840|839.5|839.7|839.3|840|839.5|839.7|839.3|0
1751878110000|2025-07-07 08:48:30|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1751878130000|2025-07-07 08:48:50|840.2|839.5|840.2|839.8|840.2|839.8|840.2|839.5|0
1751878140000|2025-07-07 08:49:00|840.1|839.7|840.1|839.7|840.2|839.8|840.1|839.7|0
1751878150000|2025-07-07 08:49:10|840|839.6|840|839.6|840|839.6|840|839.6|44
1751878160000|2025-07-07 08:49:20|839.8|839.2|839.5|839.2|839.8|839.2|839.5|839.2|12
1751878170000|2025-07-07 08:49:30||839.3||839.3||839.3||839.3|0
1751878180000|2025-07-07 08:49:40|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.3|244
1751878190000|2025-07-07 08:49:50||839.5||839.5||839.5||839.5|0
1751878200000|2025-07-07 08:50:00|839.6|839.3|839.4|839.1|839.6|839.3|839.4|839.1|287
1751878210000|2025-07-07 08:50:10|839.3|839|839.2|838.8|839.3|839|838.9|838.5|584
1751878220000|2025-07-07 08:50:20|839.3||839.2||839.3||839.2||0
1751878230000|2025-07-07 08:50:30|839.3|838.9|839.3|838.8|839.3|838.9|839.3|838.8|353
1751878240000|2025-07-07 08:50:40|839.4|838.9|839.4|838.9|839.4|838.9|839.3|838.9|100
1751878250000|2025-07-07 08:50:50|839.5|839|839.4|839|839.5|839.1|839.4|839|25
1751878260000|2025-07-07 08:51:00|839.3|838.9|839.4|838.9|839.4|839|839.3|838.9|0
1751878270000|2025-07-07 08:51:10||839||839||839||839|0
1751878280000|2025-07-07 08:51:20|839.3||839.3||839.3||839.3||0
1751878290000|2025-07-07 08:51:30|839.2|838.9|839.4|838.9|839.4|838.9|839.2|838.8|0
1751878300000|2025-07-07 08:51:40|839.3|838.8|838.9|838.4|839.3|838.8|838.6|838.3|95
1751878310000|2025-07-07 08:51:50|839.1|838.5|839.1|838.7|839.1|838.8|839.1|838.5|0
1751878320000|2025-07-07 08:52:00|839|838.6|839.1|838.7|839.1|838.7|839|838.6|0
1751878330000|2025-07-07 08:52:10|839|838.6|839|838.6|839|838.6|839|838.6|0
1751878340000|2025-07-07 08:52:20||838.7||838.6||838.7||838.6|0
1751878350000|2025-07-07 08:52:30|838.8|838.5|838.5|838.3|838.8|838.5|838.5|838.3|0
1751878360000|2025-07-07 08:52:40|838.3|838|838.3|838.1|838.3|838.1|838.3|838|68
1751878370000|2025-07-07 08:52:50|838.7|838.3|838.6|838.2|838.9|838.4|838.5|838.2|190
1751878380000|2025-07-07 08:53:00|838.5|838.1|838.4|838.1|838.6|838.1|838.4|838.1|117
1751878390000|2025-07-07 08:53:10|838.3||838.3||838.3||838.3||0
1751878400000|2025-07-07 08:53:20|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|221
1751878410000|2025-07-07 08:53:30|839.3|838.9|838.8|838.4|839.3|838.9|838.7|838.4|318
1751878420000|2025-07-07 08:53:40||838.3||838.4||838.4||838.3|0
1751878430000|2025-07-07 08:53:50|838.7||838.8||838.8||838.7||0
1751878440000|2025-07-07 08:54:00|838.7||838.8||838.8||838.7||0
1751878450000|2025-07-07 08:54:10|838.7|838.3|838.3|837.9|838.7|838.3|838.1|837.9|462
1751878460000|2025-07-07 08:54:20|838.4|838|838.5|838.1|838.5|838.1|838.4|838|123
1751878470000|2025-07-07 08:54:30|838.4|838|838.4|838|838.5|838|838.4|838|0
1751878480000|2025-07-07 08:54:40|838.2|837.9|838.2|837.9|838.2|837.9|838.2|837.9|5600
1751878490000|2025-07-07 08:54:50|838.1|837.8|838.1|837.8|838.2|837.9|838.1|837.8|122
1751878500000|2025-07-07 08:55:00|837.9|837.6|838|837.6|838.2|837.8|837.8|837.4|914
1751878510000|2025-07-07 08:55:10|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|0
1751878520000|2025-07-07 08:55:20|838.3|837.8|838.1|837.7|838.3|837.8|838.1|837.7|196
1751878530000|2025-07-07 08:55:30|837.7|837.4|838|837.6|838.2|837.7|837.5|837.3|6230
1751878550000|2025-07-07 08:55:50||837.7||837.7||837.7||837.7|35
1751878560000|2025-07-07 08:56:00||837.6||837.6||837.7||837.6|0
1751878590000|2025-07-07 08:56:30||837.8||837.7||837.8||837.7|30
1751878600000|2025-07-07 08:56:40|838.2|837.9|838.2|837.8|838.2|837.9|838.2|837.8|764
1751878610000|2025-07-07 08:56:50|838|837.7|838|837.8|838|837.8|838|837.7|0
1751878630000|2025-07-07 08:57:10||837.9||837.8||837.9||837.8|0
1751878640000|2025-07-07 08:57:20|||||||||5
1751878670000|2025-07-07 08:57:50|838.2|837.9|838.8|838.4|838.8|838.4|838.2|837.9|20
1751878680000|2025-07-07 08:58:00|839.2|838.8|839.2|838.7|839.2|838.8|839.1|838.7|385
1751878690000|2025-07-07 08:58:10|839.6|838.8|839.6|839.3|839.6|839.3|839.6|838.8|380
1751878700000|2025-07-07 08:58:20|839.7||839.7||839.7||839.7||0
1751878710000|2025-07-07 08:58:30|839.8|839.5|840|839.5|840|839.5|839.8|839.5|16
1751878720000|2025-07-07 08:58:40|839.9|839.2|839.8|839.3|839.9|839.3|839.7|839.2|294
1751878730000|2025-07-07 08:58:50||839.4||839.4||839.4||839.4|0
1751878740000|2025-07-07 08:59:00|839.7|839.1|839.6|839.1|839.7|839.3|839.6|839.1|0
1751878750000|2025-07-07 08:59:10|839.5|839|839.4|839|839.5|839|839.4|839|466
1751878760000|2025-07-07 08:59:20|839.5|839.1|839.6|839.1|839.6|839.1|839.4|839.1|18
1751878770000|2025-07-07 08:59:30|839.1|839|839.6|839.2|839.6|839.2|839.1|839|84
1751878780000|2025-07-07 08:59:40||839.1||839.1||839.1||839.1|0
1751878790000|2025-07-07 08:59:50|839.5|839|839.6|839.2|839.7|839.2|839.5|839|0
1751878800000|2025-07-07 09:00:00|839.8|839.4|839.6|839.1|839.8|839.4|839.6|839.1|0
1751878810000|2025-07-07 09:00:10|839.5|839.3|839.7|839.3|839.8|839.3|839.5|839.3|0
1751878820000|2025-07-07 09:00:20|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1751878830000|2025-07-07 09:00:30|839.6|839.3|839.1|838.6|839.6|839.3|839.1|838.6|86
1751878840000|2025-07-07 09:00:40|839.2|838.7|839|838.7|839.5|839|839|838.7|0
1751878850000|2025-07-07 09:00:50|839.3|838.6|839.6|839.2|839.6|839.2|839.3|838.6|300
1751878860000|2025-07-07 09:01:00|839.8|839.3|839.2|838.8|839.8|839.4|839.2|838.8|174
1751878870000|2025-07-07 09:01:10|839.5|839.1|839.5|839|839.5|839.1|839.4|839|136
1751878880000|2025-07-07 09:01:20|839.6|839.1|839.5|839.2|839.7|839.2|839.5|839.1|187
1751878890000|2025-07-07 09:01:30|839.6|839.3|839.7|839.3|839.7|839.3|839.6|839.3|0
1751878900000|2025-07-07 09:01:40|839.8|839|839.2|838.9|839.8|839|839.1|838.8|0
1751878910000|2025-07-07 09:01:50|839.1|839|839.4|839|839.4|839|839.1|838.7|363
1751878920000|2025-07-07 09:02:00|839.3|838.9|839.1|838.7|839.3|838.9|839.1|838.7|0
1751878930000|2025-07-07 09:02:10|838.9|838.5|838.5|838.1|838.9|838.5|838.5|838|0
1751878940000|2025-07-07 09:02:20|838.7|838.2|838.7|838.3|838.7|838.3|838.7|838.2|95
1751878950000|2025-07-07 09:02:30|838.6|838.2|838.8|838.4|838.8|838.4|838.6|838.2|0
1751878960000|2025-07-07 09:02:40||838.3||838.4||838.4||838.3|0
1751878970000|2025-07-07 09:02:50|838.7|838|838.4|838|838.7|838.1|838.4|838|0
1751878980000|2025-07-07 09:03:00|838.2|837.9|838.5|838.1|838.5|838.1|838.2|837.9|60
1751878990000|2025-07-07 09:03:10|838.4|838|838.4|838|838.4|838|838.4|838|0
1751879000000|2025-07-07 09:03:20|838.2|837.8|838.5|838.1|838.5|838.1|838.2|837.8|100
1751879020000|2025-07-07 09:03:40|838.4||838.4||838.4||838.4||0
1751879030000|2025-07-07 09:03:50|838.2|838|838.1|837.9|838.3|838|838|837.7|588
1751879040000|2025-07-07 09:04:00|838.2||838.3||838.3||838.2||0
1751879050000|2025-07-07 09:04:10||838||837.9||838||837.9|0
1751879060000|2025-07-07 09:04:20||838||837.9||838||837.9|0
1751879070000|2025-07-07 09:04:30|838.2|838|838.3|837.9|838.3|838|838.2|837.9|0
1751879080000|2025-07-07 09:04:40|838.2||838.2||838.3||838.2||92
1751879090000|2025-07-07 09:04:50|838.3||838.3||838.3||838.3||0
1751879100000|2025-07-07 09:05:00|838.2|837.6|837.6|837.4|838.2|837.6|837.6|837.4|73
1751879110000|2025-07-07 09:05:10|837.9|837.5|837.9|837.6|837.9|837.6|837.9|837.5|259
1751879120000|2025-07-07 09:05:20|837.7|837.5|837.9|837.6|837.9|837.6|837.7|837.5|52
1751879130000|2025-07-07 09:05:30|838||837.9||838||837.9||0
1751879140000|2025-07-07 09:05:40|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|77
1751879150000|2025-07-07 09:05:50|837.6|837.2|838|837.5|838|837.6|837.6|837.2|90
1751879160000|2025-07-07 09:06:00|838.2|837.6|838.1|837.6|838.2|837.7|838.1|837.6|0
1751879170000|2025-07-07 09:06:10|837.8|837.3|837.4|836.9|838.3|837.8|837.4|836.9|377
1751879180000|2025-07-07 09:06:20|837.5|837|837.5|837|837.5|837.1|837.5|837|0
1751879190000|2025-07-07 09:06:30|837.3|836.8|836.9|836.4|837.3|836.8|836.9|836.4|0
1751879200000|2025-07-07 09:06:40||836.5||836.6||836.7||836.5|0
1751879220000|2025-07-07 09:07:00|837|836.7|837.1|836.6|837.2|836.9|837|836.6|1127
1751879230000|2025-07-07 09:07:10|837|836.7|837|836.6|837.1|836.7|837|836.6|0
1751879240000|2025-07-07 09:07:20|837.1|836.7|837.1|836.8|837.1|836.8|837.1|836.6|0
1751879250000|2025-07-07 09:07:30|836.9|836.7|837.2|836.8|837.2|836.8|836.9|836.6|124
1751879260000|2025-07-07 09:07:40|837.1|836.9|837.3|836.9|837.3|836.9|837.1|836.9|0
1751879270000|2025-07-07 09:07:50|837.2|837|837.2|836.9|837.2|837|837.2|836.9|278
1751879280000|2025-07-07 09:08:00|837.3|837|837.3|836.9|837.3|837|837.3|836.9|0
1751879290000|2025-07-07 09:08:10||837||836.9||837||836.8|81
1751879300000|2025-07-07 09:08:20|837.2|836.8|837|836.6|837.2|836.8|837|836.6|414
1751879310000|2025-07-07 09:08:30|836.9||836.9||836.9||836.9||0
1751879320000|2025-07-07 09:08:40|837|836.9|837.3|836.9|837.3|836.9|836.9|836.9|24
1751879330000|2025-07-07 09:08:50|837.4|837|837.2|836.8|837.4|837|837.2|836.8|0
1751879340000|2025-07-07 09:09:00|837.3|836.7|837.2|836.7|837.3|836.7|837.2|836.7|77
1751879350000|2025-07-07 09:09:10|837.1|836.8|837.6|837.2|837.6|837.2|837.1|836.7|0
1751879360000|2025-07-07 09:09:20|837.3|837.1|837.3|836.9|837.3|837.1|837.3|836.9|1277
1751879380000|2025-07-07 09:09:40|837.5|837.1|837.9|837.4|838.2|837.7|837.5|837.1|77
1751879390000|2025-07-07 09:09:50|837.8|837.3|838|837.5|838.1|837.6|837.8|837.3|50
1751879400000|2025-07-07 09:10:00|838.1|837.6|838.2|837.8|838.2|837.8|838.1|837.6|250
1751879410000|2025-07-07 09:10:10|838.1|837.7|838.1|837.7|838.1|837.7|838.1|837.7|0
1751879420000|2025-07-07 09:10:20|838.2|837.6|838|837.6|838.2|837.8|838|837.6|0
1751879430000|2025-07-07 09:10:30|837.8|837.4|837.9|837.5|837.9|837.5|837.8|837.4|20
1751879440000|2025-07-07 09:10:40|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1751879450000|2025-07-07 09:10:50|837.9|837.5|837.8|837.4|837.9|837.5|837.8|837.4|0
1751879460000|2025-07-07 09:11:00|837.9|837.5|837.8|837.5|838.1|837.8|837.8|837.5|0
1751879470000|2025-07-07 09:11:10|837.7|837.4|838|837.6|838.1|837.7|837.7|837.4|0
1751879480000|2025-07-07 09:11:20|837.9||837.9||838||837.9||10
1751879490000|2025-07-07 09:11:30|838|837.8|838.2|837.8|838.2|837.8|838|837.8|372
1751879500000|2025-07-07 09:11:40|838.4|837.9|838.2|837.9|838.4|837.9|838.2|837.8|100
1751879510000|2025-07-07 09:11:50||838||838||838||837.9|0
1751879520000|2025-07-07 09:12:00||837.9||837.9||837.9||837.8|0
1751879530000|2025-07-07 09:12:10||837.8||837.8||837.9||837.8|0
1751879540000|2025-07-07 09:12:20|838|837.6|838.2|837.8|838.2|837.8|838|837.6|0
1751879550000|2025-07-07 09:12:30||837.9||837.9||837.9||837.9|0
1751879560000|2025-07-07 09:12:40||837.8||837.8||837.8||837.8|0
1751879580000|2025-07-07 09:13:00||837.9||837.9||837.9||837.8|0
1751879590000|2025-07-07 09:13:10|838.4|838|838.4|837.9|838.4|838|838.4|837.9|347
1751879600000|2025-07-07 09:13:20||838.1||837.9||838.1||837.9|0
1751879610000|2025-07-07 09:13:30||838||838.2||838.2||838|0
1751879620000|2025-07-07 09:13:40||838.1||838.2||838.2||838.1|0
1751879630000|2025-07-07 09:13:50|838.6|838.1|838.6|838.2|838.6|838.3|838.6|838.1|264
1751879640000|2025-07-07 09:14:00|838.5|838.3|838.5|838.1|838.5|838.3|838.5|838|51
1751879650000|2025-07-07 09:14:10||838||838||838||838|0
1751879660000|2025-07-07 09:14:20||838.1||838.1||838.1||838.1|0
1751879670000|2025-07-07 09:14:30|838.6|838.2|838.6|838.4|838.6|838.4|838.6|838.2|65
1751879680000|2025-07-07 09:14:40||838.3||838.1||838.3||838.1|59
1751879690000|2025-07-07 09:14:50||838.2||838.3||838.3||838.2|0
1751879700000|2025-07-07 09:15:00||838.4||838.2||838.4||838.1|73
1751879710000|2025-07-07 09:15:10||838.3||838.3||838.3||838.3|0
1751879720000|2025-07-07 09:15:20|838.8|838.5|838.8|838.7|838.8|838.7|838.8|838.5|534
1751879730000|2025-07-07 09:15:30|838.9|838.6|838.9|838.7|838.9|838.7|838.9|838.6|579
1751879740000|2025-07-07 09:15:40||838.6||838.6||838.6||838.6|243
1751879750000|2025-07-07 09:15:50||838.5||838.5||838.5||838.5|54
1751879760000|2025-07-07 09:16:00|838.8|838.3|838.9|838.6|838.9|838.7|838.8|838.3|124
1751879780000|2025-07-07 09:16:20||838.5||838.5||838.5||838.4|300
1751879790000|2025-07-07 09:16:30|838.7|838.6|838.7|838.3|838.7|838.6|838.7|838.3|0
1751879800000|2025-07-07 09:16:40||838.4||838.4||838.4||838.4|0
1751879810000|2025-07-07 09:16:50|838.9|838.5|838.9|838.4|838.9|838.5|838.9|838.4|0
1751879820000|2025-07-07 09:17:00|838.8||838.8||838.8||838.8||0
1751879840000|2025-07-07 09:17:20|838.9|838.5|838.9|838.7|838.9|838.7|838.9|838.5|125
1751879860000|2025-07-07 09:17:40|839.1|838.8|839.5|839.1|839.6|839.2|839.1|838.8|435
1751879870000|2025-07-07 09:17:50|839.6|839.2|839.8|839.4|839.8|839.4|839.6|839.2|0
1751879880000|2025-07-07 09:18:00|839.7|839.5|839.7|839.3|839.7|839.5|839.7|839.3|74
1751879890000|2025-07-07 09:18:10|839.8|839.2|839.8|839.5|839.8|839.5|839.8|839.2|79
1751879900000|2025-07-07 09:18:20|839.9|839.9|840.1|839.8|840.6|840.2|839.9|839.7|4848
1751879910000|2025-07-07 09:18:30|840.2|839.9|840|839.7|840.4|840|840|839.7|4777
1751879920000|2025-07-07 09:18:40|839.9|839.5|840|839.7|840|839.7|839.8|839.5|46
1751879930000|2025-07-07 09:18:50|840.2|839.9|840.2|839.9|840.2|839.9|840.2|839.9|521
1751879940000|2025-07-07 09:19:00||840||839.9||840||839.9|169
1751879950000|2025-07-07 09:19:10|840.1|840|840|839.8|840.2|840|840|839.7|430
1751879960000|2025-07-07 09:19:20|839.9|839.6|840.2|839.7|840.2|839.9|839.9|839.6|223
1751879970000|2025-07-07 09:19:30|840.1|839.8|839.9|839.5|840.1|839.8|839.9|839.4|662
1751879980000|2025-07-07 09:19:40|839.8||839.8||839.8||839.8||0
1751879990000|2025-07-07 09:19:50|839.7|839.4|839.8|839.5|839.9|839.6|839.7|839.4|1
1751880000000|2025-07-07 09:20:00|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|81
1751880010000|2025-07-07 09:20:10|839.5|839|839.5|839.1|839.5|839.1|839.5|839|3
1751880020000|2025-07-07 09:20:20|839.4|839|838.7|838.3|839.4|839|838.7|838.3|15
1751880030000|2025-07-07 09:20:30||838.2||838.3||838.4||838.2|0
1751880040000|2025-07-07 09:20:40|838.5|838.2|838.8|838.4|838.8|838.5|838.4|838|20
1751880050000|2025-07-07 09:20:50|838.7|838.2|838.7|838.3|838.7|838.5|838.7|838.2|0
1751880060000|2025-07-07 09:21:00|||||||||50
1751880070000|2025-07-07 09:21:10|838.5|838|838.4|837.9|838.5|838|838.3|837.8|12
1751880080000|2025-07-07 09:21:20|838.3|837.8|838|837.6|838.3|837.8|838|837.5|0
1751880090000|2025-07-07 09:21:30||837.5||837.6||837.6||837.5|0
1751880100000|2025-07-07 09:21:40|837.9|837.5|838.1|837.6|838.1|837.6|837.9|837.4|0
1751880110000|2025-07-07 09:21:50|838||838||838||838||0
1751880120000|2025-07-07 09:22:00|837.9|837.4|837.6|837.2|838|837.5|837.6|837.2|0
1751880130000|2025-07-07 09:22:10|837.7|837.3|837.7|837.2|837.8|837.3|837.7|837.2|0
1751880140000|2025-07-07 09:22:20|837.6|837.1|837.2|836.7|837.6|837.1|837.1|836.7|0
1751880150000|2025-07-07 09:22:30||836.8||836.8||836.8||836.8|59
1751880160000|2025-07-07 09:22:40|837.1|836.7|837.1|836.7|837.1|836.8|837.1|836.7|0
1751880170000|2025-07-07 09:22:50|837.5|837.1|837.1|836.6|837.5|837.1|837.1|836.6|0
1751880180000|2025-07-07 09:23:00|837.3|836.8|837.3|836.9|837.4|836.9|837.2|836.7|824
1751880190000|2025-07-07 09:23:10|837.4|837|837.6|837.2|837.6|837.2|837.3|836.9|0
1751880200000|2025-07-07 09:23:20|837.5|837.1|837.3|836.8|837.5|837.1|837.3|836.8|76
1751880210000|2025-07-07 09:23:30|837.2|836.6|837|836.6|837.2|836.6|837|836.6|0
1751880220000|2025-07-07 09:23:40|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|0
1751880240000|2025-07-07 09:24:00|837.2|836.8|837.3|837|837.4|837|837.2|836.7|208
1751880250000|2025-07-07 09:24:10|837.4|836.9|837.5|837|837.5|837|837.4|836.9|107
1751880260000|2025-07-07 09:24:20|837.6|837.1|837.7|837.2|837.8|837.3|837.6|837.1|0
1751880270000|2025-07-07 09:24:30|837.6|837.4|837.7|837.3|837.8|837.4|837.6|837.3|0
1751880280000|2025-07-07 09:24:40|837.6|837.2|837.6|837.1|837.7|837.2|837.6|837.1|0
1751880290000|2025-07-07 09:24:50|837.7|837.2|837.7|837.3|837.8|837.4|837.7|837.2|0
1751880300000|2025-07-07 09:25:00|837.8|837.4|837.9|837.5|837.9|837.5|837.8|837.4|0
1751880310000|2025-07-07 09:25:10|837.8|837.4|837.9|837.5|837.9|837.5|837.8|837.3|79
1751880320000|2025-07-07 09:25:20||837.4||837.5||837.5||837.4|13
1751880330000|2025-07-07 09:25:30|838|837.6|838|837.6|838|837.6|838|837.6|600
1751880340000|2025-07-07 09:25:40|837.9|837.5|838|837.6|838|837.7|837.9|837.5|0
1751880350000|2025-07-07 09:25:50|837.9|837.7|837.9|837.6|837.9|837.7|837.9|837.6|0
1751880360000|2025-07-07 09:26:00|838|837.7|838|837.7|838|837.7|838|837.7|0
1751880370000|2025-07-07 09:26:10||837.6||837.8||837.8||837.6|0
1751880380000|2025-07-07 09:26:20|||||||||53
1751880400000|2025-07-07 09:26:40|837.9|837.6|838|837.6|838|837.6|837.9|837.6|444
1751880420000|2025-07-07 09:27:00|||||||||30
1751880430000|2025-07-07 09:27:10|838.2|837.7|838.2|837.8|838.2|837.8|838.1|837.6|0
1751880440000|2025-07-07 09:27:20|838.6|837.9|838.6|838.1|838.6|838.2|838.6|837.9|0
1751880450000|2025-07-07 09:27:30||838.2||838.2||838.2||838.1|357
1751880460000|2025-07-07 09:27:40|838.5|838.1|838.5|838|838.5|838.1|838.5|838|0
1751880470000|2025-07-07 09:27:50|838.4||838.3||838.4||838.3||0
1751880530000|2025-07-07 09:28:50|838.1|837.9|838.1|837.7|838.2|837.9|838.1|837.7|19
1751880540000|2025-07-07 09:29:00|838.3|837.9|838.6|838.1|838.6|838.1|838.3|837.9|22
1751880550000|2025-07-07 09:29:10|838.5|837.9|838.4|838|838.5|838|838.3|837.8|0
1751880560000|2025-07-07 09:29:20|838.3|837.9|838.3|837.9|838.4|837.9|838.3|837.8|0
1751880570000|2025-07-07 09:29:30|838.4||838.4||838.4||838.4||0
1751880580000|2025-07-07 09:29:40|838.3|837.8|838.4|837.9|838.4|837.9|838.3|837.8|0
1751880590000|2025-07-07 09:29:50||838||838||838||838|35
1751880600000|2025-07-07 09:30:00|838.5||838.5||838.5||838.5||0
1751880610000|2025-07-07 09:30:10|838.4|838.1|838.4|838.1|838.4|838.1|838.4|838|0
1751880620000|2025-07-07 09:30:20|838.3|837.9|838.3|837.9|838.3|837.9|838.3|837.9|0
1751880630000|2025-07-07 09:30:30|838.1|837.6|837.7|837.2|838.1|837.6|837.6|837.2|1050
1751880640000|2025-07-07 09:30:40|837.8|837.3|837.8|837.4|837.9|837.5|837.8|837.3|0
1751880650000|2025-07-07 09:30:50|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1751880660000|2025-07-07 09:31:00|837.8|837.4|837.8|837.4|837.8|837.4|837.7|837.3|0
1751880670000|2025-07-07 09:31:10|837.9|837.5|837.7|837.3|837.9|837.5|837.7|837.3|0
1751880680000|2025-07-07 09:31:20|837.8|837.4|837.7|837.4|837.8|837.4|837.7|837.3|0
1751880690000|2025-07-07 09:31:30|837.8|837.3|837.7|837.3|837.8|837.3|837.7|837.3|18
1751880700000|2025-07-07 09:31:40|837.8|837.4|837.8|837.5|837.8|837.5|837.8|837.4|0
1751880710000|2025-07-07 09:31:50||837.4||837.4||837.4||837.4|0
1751880720000|2025-07-07 09:32:00|837.7|837.3|837.7|837.2|837.8|837.3|837.7|837.2|0
1751880730000|2025-07-07 09:32:10|837.6||837.7||837.7||837.6||0
1751880740000|2025-07-07 09:32:20|837.8|837.3|837.8|837.3|837.8|837.4|837.8|837.3|0
1751880750000|2025-07-07 09:32:30||837.4||837.4||837.5||837.4|0
1751880760000|2025-07-07 09:32:40|838.1|837.5|838.1|837.7|838.1|837.8|838.1|837.5|51
1751880770000|2025-07-07 09:32:50||837.8||837.8||837.8||837.8|0
1751880780000|2025-07-07 09:33:00|838.5|838|838.4|838|838.5|838|838.4|838|0
1751880790000|2025-07-07 09:33:10||838.1||838.1||838.1||837.9|0
1751880800000|2025-07-07 09:33:20|838.6|838.2|838.6|838.2|838.9|838.4|838.6|838.2|0
1751880810000|2025-07-07 09:33:30|838.5|838.1|838.5|838|838.5|838.1|838.5|838|0
1751880820000|2025-07-07 09:33:40|838.3|838.1|838.5|838.2|838.5|838.2|838.3|837.9|0
1751880830000|2025-07-07 09:33:50|838.3|838|838|837.6|838.5|838.1|838|837.6|218
1751880840000|2025-07-07 09:34:00|838.1|837.5|837.8|837.3|838.1|837.5|837.8|837.3|0
1751880850000|2025-07-07 09:34:10|837.5|837.2|837.5|837.1|837.5|837.2|837.5|837.1|0
1751880860000|2025-07-07 09:34:20||837.2||837.1||837.2||837.1|0
1751880870000|2025-07-07 09:34:30||837.2||837.1||837.2||837.1|0
1751880890000|2025-07-07 09:34:50||837.2||837.2||837.3||837.2|0
1751880900000|2025-07-07 09:35:00|837.7|837.4|837.9|837.6|837.9|837.6|837.7|837.4|69
1751880910000|2025-07-07 09:35:10|837.5|837.1|837.4|837.1|837.5|837.1|837.4|837.1|70
1751880920000|2025-07-07 09:35:20|837.3|837|837.3|837.1|837.4|837.1|837.3|837|0
1751880940000|2025-07-07 09:35:40|837.4||837.4||837.5||837.4||55
1751880950000|2025-07-07 09:35:50|837.3|836.9|837.1|836.9|837.3|836.9|837.1|836.9|460
1751880960000|2025-07-07 09:36:00|837.5|837|837.8|837.4|837.8|837.4|837.5|837|351
1751880970000|2025-07-07 09:36:10|838.1|837.5|837.8|837.3|838.1|837.7|837.8|837.3|187
1751880980000|2025-07-07 09:36:20|837.6|837.1|837.6|837.1|837.7|837.2|837.6|837.1|0
1751880990000|2025-07-07 09:36:30|837.5|837|837.5|837|837.5|837|837.5|837|0
1751881000000|2025-07-07 09:36:40|837.4||837.5||837.5||837.4||0
1751881010000|2025-07-07 09:36:50|837.4|836.9|838.3|837.8|838.3|837.8|837.4|836.9|84
1751881020000|2025-07-07 09:37:00|838.5|838|838.5|838|838.5|838|838.5|838|0
1751881030000|2025-07-07 09:37:10|838.4|838.1|839.3|838.9|839.3|838.9|838.4|838.1|1225
1751881040000|2025-07-07 09:37:20|838.8|838.4|838.7|838.2|838.9|838.6|838.5|838.2|600
1751881050000|2025-07-07 09:37:30|838.6|838.3|838.7|838.3|838.7|838.3|838.6|838.3|0
1751881060000|2025-07-07 09:37:40||838.4||838.4||838.4||838.4|0
1751881070000|2025-07-07 09:37:50||838.5||838.5||838.5||838.5|0
1751881080000|2025-07-07 09:38:00|838.8|838.6|839.2|838.7|839.2|838.7|838.8|838.6|54
1751881090000|2025-07-07 09:38:10|839.1|838.8|839.1|838.7|839.2|838.8|839.1|838.7|0
1751881100000|2025-07-07 09:38:20|839.2|838.8|839.4|839|839.4|839|839.2|838.8|0
1751881110000|2025-07-07 09:38:30|838.9|838.5|839.2|838.8|839.2|838.8|838.9|838.5|704
1751881120000|2025-07-07 09:38:40|839.1|838.6|839.1|838.6|839.1|838.7|838.9|838.4|0
1751881130000|2025-07-07 09:38:50||838.7||838.7||838.7||838.7|0
1751881140000|2025-07-07 09:39:00|839.2|838.6|839.2|838.9|839.2|838.9|839.2|838.6|0
1751881150000|2025-07-07 09:39:10|839.1|838.7|839.1|838.6|839.1|838.7|839.1|838.6|0
1751881160000|2025-07-07 09:39:20|839|838.7|839.2|838.7|839.2|838.7|839|838.6|0
1751881170000|2025-07-07 09:39:30|839.1|838.6|839|838.6|839.1|838.6|839|838.6|0
1751881180000|2025-07-07 09:39:40|838.9|838.5|838.9|838.5|838.9|838.6|838.9|838.5|0
1751881190000|2025-07-07 09:39:50|838.6|838.2|837.9|837.6|838.6|838.2|837.9|837.6|1179
1751881200000|2025-07-07 09:40:00|838|837.5|838|837.5|838.1|837.6|837.9|837.5|0
1751881210000|2025-07-07 09:40:10|837.8|837.4|837.4|837.1|837.8|837.4|837.4|837.1|0
1751881220000|2025-07-07 09:40:20|837.5|837.2|837.5|837.2|837.5|837.2|837.5|837.2|76
1751881250000|2025-07-07 09:40:50|837.6|837.3|837.5|837.2|837.6|837.3|837.5|837.2|36
1751881260000|2025-07-07 09:41:00|837.6|837.5|837.7|837.4|838|837.6|837.5|837.4|703
1751881270000|2025-07-07 09:41:10|837.8||837.7||837.8||837.7||0
1751881280000|2025-07-07 09:41:20||837.3||837.3||837.3||837.3|0
1751881290000|2025-07-07 09:41:30|837.9|837.4|837.9|837.5|837.9|837.5|837.9|837.4|0
1751881300000|2025-07-07 09:41:40|837.8|837.4|837.8|837.6|837.8|837.6|837.7|837.3|26
1751881310000|2025-07-07 09:41:50|837.9||837.9||837.9||837.9||85
1751881320000|2025-07-07 09:42:00|838|837.9|838.6|838.2|838.7|838.3|838|837.9|82
1751881330000|2025-07-07 09:42:10|838.7|838.3|838.9|838.5|838.9|838.5|838.7|838.3|0
1751881340000|2025-07-07 09:42:20|839|838.7|839.1|838.7|839.1|838.7|839|838.7|0
1751881350000|2025-07-07 09:42:30|839|838.5|838.6|838.2|839|838.5|838.6|838.2|0
1751881360000|2025-07-07 09:42:40|838.5|838.1|838.5|838.1|838.6|838.2|838.5|838.1|0
1751881370000|2025-07-07 09:42:50|838.4|838|838|837.6|838.4|838|838|837.6|0
1751881380000|2025-07-07 09:43:00|838.1|837.7|837.9|837.5|838.1|837.7|837.9|837.5|0
1751881390000|2025-07-07 09:43:10|838|837.6|838|837.6|838|837.6|838|837.6|0
1751881400000|2025-07-07 09:43:20|838.1|837.7|838.3|837.9|838.3|837.9|838.1|837.7|0
1751881410000|2025-07-07 09:43:30|838.4|838|838.5|838.1|838.5|838.1|838.3|837.8|0
1751881420000|2025-07-07 09:43:40|838.4|838|838.4|838|838.5|838|838.4|838|26
1751881430000|2025-07-07 09:43:50|838.3|837.9|838.3|837.9|838.3|837.9|838.3|837.9|0
1751881440000|2025-07-07 09:44:00|838.4|838|838.5|838.1|838.5|838.1|838.4|838|0
1751881450000|2025-07-07 09:44:10|838.4|838|838.7|838.2|838.7|838.3|838.4|838|0
1751881460000|2025-07-07 09:44:20|838.6||838.6||838.6||838.6||0
1751881470000|2025-07-07 09:44:30|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838.1|0
1751881480000|2025-07-07 09:44:40|838.3|838|838.3|838|838.3|838|838.3|837.9|0
1751881500000|2025-07-07 09:45:00|838.2|837.8|838.3|837.9|838.3|837.9|838.1|837.7|0
1751881510000|2025-07-07 09:45:10|838.4|838|838.3|838|838.4|838|838.3|838|155
1751881520000|2025-07-07 09:45:20|838.2|837.8|837.8|837.4|838.2|837.8|837.8|837.4|0
1751881530000|2025-07-07 09:45:30|837.6|837.3|838|837.5|838.1|837.7|837.5|837|477
1751881540000|2025-07-07 09:45:40|837.9|837.4|837.8|837.4|838|837.4|837.8|837.4|0
1751881550000|2025-07-07 09:45:50|837.7|837.2|837.7|837.3|837.7|837.3|837.6|837.2|0
1751881560000|2025-07-07 09:46:00|837.6|837.2|837.5|837.1|837.7|837.3|837.5|837.1|0
1751881570000|2025-07-07 09:46:10|837.7|837.2|837.7|837.4|837.7|837.4|837.7|837.2|0
1751881590000|2025-07-07 09:46:30|837.6|837.2|837.6|837.2|837.7|837.3|837.6|837.2|0
1751881600000|2025-07-07 09:46:40|837.4|837|837.2|836.9|837.4|837|837.2|836.9|0
1751881610000|2025-07-07 09:46:50|837.3|836.6|837|836.6|837.3|836.8|837|836.6|35
1751881620000|2025-07-07 09:47:00|837.1|836.7|837.9|837.5|837.9|837.5|837.1|836.7|414
1751881630000|2025-07-07 09:47:10|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1751881650000|2025-07-07 09:47:30|837.7|837.3|837.8|837.4|837.8|837.4|837.7|837.3|0
1751881660000|2025-07-07 09:47:40|837.6|837.3|837.5|837|837.6|837.3|837.5|837|0
1751881670000|2025-07-07 09:47:50|837.3|836.9|837.3|837|837.3|837|837.2|836.9|1
1751881680000|2025-07-07 09:48:00||837.1||837.1||837.1||837.1|0
1751881690000|2025-07-07 09:48:10|837.6|837.3|837.6|837.3|837.6|837.3|837.6|837.3|295
1751881700000|2025-07-07 09:48:20|837.8|837.4|837.8|837.7|837.8|837.7|837.7|837.4|59
1751881710000|2025-07-07 09:48:30|838|837.8|838.1|837.8|838.1|837.8|838|837.6|297
1751881720000|2025-07-07 09:48:40||837.7||837.8||837.8||837.7|0
1751881730000|2025-07-07 09:48:50|838.3|837.9|838.7|838.3|838.7|838.3|838.3|837.9|92
1751881740000|2025-07-07 09:49:00|838.6|838.2|838.6|838.3|838.7|838.3|838.6|838.2|0
1751881750000|2025-07-07 09:49:10|838.7|838.2|838.7|838.2|838.7|838.3|838.6|838.2|0
1751881760000|2025-07-07 09:49:20|838.6|838.4|838.8|838.4|838.8|838.4|838.6|838.4|0
1751881770000|2025-07-07 09:49:30||838.5||838.5||838.5||838.5|0
1751881780000|2025-07-07 09:49:40||838.4||838.3||838.4||838.3|0
1751881790000|2025-07-07 09:49:50|838.7|838.4|838.7|838.3|838.7|838.4|838.7|838.3|0
1751881800000|2025-07-07 09:50:00|838.8|838.4|839|838.5|839|838.6|838.8|838.4|78
1751881810000|2025-07-07 09:50:10|838.9|838.4|838.9|838.4|838.9|838.6|838.9|838.4|0
1751881820000|2025-07-07 09:50:20|838.7|838.3|838.7|838.3|838.7|838.3|838.7|838.3|0
1751881830000|2025-07-07 09:50:30|||||||||339
1751881840000|2025-07-07 09:50:40|838.8|838.2|838.8|838.4|838.8|838.4|838.8|838.2|0
1751881850000|2025-07-07 09:50:50|838.9|838.6|839|838.6|839|838.6|838.9|838.6|13
1751881860000|2025-07-07 09:51:00|838.9|838.5|839|838.6|839|838.6|838.9|838.5|43
1751881870000|2025-07-07 09:51:10|838.9|838.7|839.1|838.8|839.2|838.9|838.9|838.7|285
1751881880000|2025-07-07 09:51:20|839.2|838.9|839.4|839.1|839.4|839.1|839.2|838.9|0
1751881890000|2025-07-07 09:51:30|839.5|839.3|839.5|839.2|839.5|839.3|839.4|839.2|12
1751881900000|2025-07-07 09:51:40|839.4|839.1|839.4|839|839.4|839.1|839.4|839|428
1751881910000|2025-07-07 09:51:50|839.2|838.9|839.3|838.9|839.3|838.9|839.2|838.9|75
1751881920000|2025-07-07 09:52:00|839.2|839|839.2|838.8|839.2|839|839.2|838.8|0
1751881930000|2025-07-07 09:52:10|839.3|838.9|839.2|838.8|839.3|838.9|839.2|838.8|0
1751881940000|2025-07-07 09:52:20|839.3|838.9|839.5|839.1|839.5|839.1|839.3|838.9|0
1751881950000|2025-07-07 09:52:30|839.4|839|839.5|839.1|839.5|839.1|839.4|839|0
1751881960000|2025-07-07 09:52:40|839.4|839|839.2|838.8|839.4|839.1|839.2|838.8|336
1751881970000|2025-07-07 09:52:50|839.3|838.9|839.2|838.8|839.3|838.9|839.2|838.8|294
1751881980000|2025-07-07 09:53:00|839.3|838.9|839.2|838.9|839.3|838.9|839.2|838.7|0
1751881990000|2025-07-07 09:53:10|839.1|838.8|839.1|838.7|839.1|838.8|839.1|838.7|1100
1751882000000|2025-07-07 09:53:20|839.2|838.8|839.1|838.7|839.2|838.8|839.1|838.7|0
1751882010000|2025-07-07 09:53:30|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.8|0
1751882020000|2025-07-07 09:53:40|839|838.8|839|838.7|839.1|838.8|839|838.7|2
1751882030000|2025-07-07 09:53:50|838.9|838.5|838.9|838.5|838.9|838.6|838.9|838.5|1
1751882040000|2025-07-07 09:54:00||838.6||838.6||838.6||838.5|0
1751882060000|2025-07-07 09:54:20|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|568
1751882080000|2025-07-07 09:54:40|||||||||174
1751882090000|2025-07-07 09:54:50||838.5||838.4||838.5||838.4|0
1751882100000|2025-07-07 09:55:00|||||||||300
1751882120000|2025-07-07 09:55:20|838.8|838.6|838.8|838.4|839|838.6|838.8|838.4|0
1751882130000|2025-07-07 09:55:30|838.7|838.1|838.5|838.1|838.7|838.2|838.5|838.1|253
1751882140000|2025-07-07 09:55:40|838|837.6|837.9|837.5|838|837.6|837.8|837.4|19
1751882150000|2025-07-07 09:55:50|838.1|837.7|838|837.7|838.1|837.7|838|837.6|0
1751882170000|2025-07-07 09:56:10|837.9|837.6|838|837.6|838|837.7|837.8|837.4|0
1751882180000|2025-07-07 09:56:20||837.7||837.7||837.7||837.6|0
1751882190000|2025-07-07 09:56:30|837.9|837.6|838|837.6|838|837.7|837.9|837.4|13
1751882200000|2025-07-07 09:56:40|837.9|837.5|838|837.7|838|837.7|837.9|837.5|0
1751882210000|2025-07-07 09:56:50|838.5|838.1|838.3|837.9|838.6|838.2|838.3|837.8|8
1751882220000|2025-07-07 09:57:00|838.2|837.8|838.3|837.9|838.3|837.9|838.2|837.8|0
1751882230000|2025-07-07 09:57:10|838.4|838|838.4|838|838.5|838|838.4|838|0
1751882240000|2025-07-07 09:57:20|838.5|838.1|838.8|838.4|838.9|838.4|838.4|838|15
1751882250000|2025-07-07 09:57:30|838.7|838.3|838.7|838.4|838.8|838.5|838.7|838.3|0
1751882270000|2025-07-07 09:57:50|838.8|838.5|838.8|838.4|839|838.5|838.8|838.4|30
1751882280000|2025-07-07 09:58:00|838.9|838.5|838.8|838.4|838.9|838.5|838.8|838.4|0
1751882290000|2025-07-07 09:58:10|839|838.8|839.2|838.9|839.3|838.9|839|838.6|400
1751882300000|2025-07-07 09:58:20|839.3|839|839.4|839.1|839.4|839.1|839.3|839|0
1751882310000|2025-07-07 09:58:30|839.5|839|839.5|839.1|839.5|839.1|839.5|839|0
1751882330000|2025-07-07 09:58:50|839.4||839.4||839.4||839.4||0
1751882340000|2025-07-07 09:59:00|839.5|839.2|839.5|839.2|839.5|839.2|839.5|839.2|0
1751882350000|2025-07-07 09:59:10|839.4|839.1|839.4|839|839.5|839.1|839.4|839|0
1751882360000|2025-07-07 09:59:20|839.3||839.3||839.3||839.3||0
1751882370000|2025-07-07 09:59:30|839.4|839.1|839.5|839.2|839.6|839.4|839.4|839.1|501
1751882390000|2025-07-07 09:59:50|839.6||839.6||839.6||839.6||0
1751882400000|2025-07-07 10:00:00|839.7|839.4|839.8|839.4|839.8|839.6|839.7|839.4|300
1751882410000|2025-07-07 10:00:10|839.7|839.5|839.8|839.5|839.8|839.5|839.7|839.4|0
1751882420000|2025-07-07 10:00:20|839.7|839.6|839.7|839.4|839.7|839.6|839.7|839.2|23
1751882430000|2025-07-07 10:00:30|839.8|839.5|839.5|839.1|839.8|839.5|839.5|839.1|0
1751882440000|2025-07-07 10:00:40|839.4|839|839.4|839|839.4|839|839.4|839|0
1751882450000|2025-07-07 10:00:50|839.5|839.2|839.6|839.2|839.7|839.2|839.4|839|0
1751882460000|2025-07-07 10:01:00|839.7|839.3|839.8|839.5|839.8|839.5|839.7|839.3|0
1751882470000|2025-07-07 10:01:10|839.6|839.4|839.4|839|839.6|839.4|839.4|839|0
1751882480000|2025-07-07 10:01:20|839.3||839.3||839.3||839.3||674
1751882490000|2025-07-07 10:01:30|839.4|838.9|839.1|838.9|839.4|839|839.1|838.8|0
1751882500000|2025-07-07 10:01:40|839.2|838.8|838.9|838.7|839.2|838.8|838.9|838.6|0
1751882510000|2025-07-07 10:01:50|839|838.6|838.8|838.5|839|838.6|838.8|838.5|0
1751882520000|2025-07-07 10:02:00|838.9||838.9||838.9||838.9||0
1751882530000|2025-07-07 10:02:10|838.8|838.6|838.8|838.4|838.8|838.6|838.8|838.4|0
1751882540000|2025-07-07 10:02:20|838.7||838.7||838.8||838.7||10
1751882550000|2025-07-07 10:02:30|838.6||838.7||838.8||838.6||0
1751882570000|2025-07-07 10:02:50|838.5|838.2|838.7|838.3|838.9|838.5|838.5|838.1|28
1751882580000|2025-07-07 10:03:00|838.6|838.2|838.3|838|838.6|838.2|838.3|838|0
1751882590000|2025-07-07 10:03:10|838.4||838.3||838.4||838.3||61
1751882600000|2025-07-07 10:03:20|838.4||838.3||838.4||838.3||0
1751882610000|2025-07-07 10:03:30|838.2||838.3||838.4||838.2||0
1751882620000|2025-07-07 10:03:40|838.4|838.3|838.8|838.4|838.8|838.4|838.4|838.3|0
1751882630000|2025-07-07 10:03:50|838.9|838.5|839|838.6|839|838.6|838.9|838.4|0
1751882640000|2025-07-07 10:04:00|839.1|838.8|839|838.8|839.2|838.9|839|838.8|12
1751882650000|2025-07-07 10:04:10|839.1|838.6|838.3|838.1|839.1|838.7|838.3|838|1509
1751882660000|2025-07-07 10:04:20|838.4|838.5|838.8|838.6|838.8|838.6|838.4|838.5|0
1751882670000|2025-07-07 10:04:30|838.9|838.5|838.9|838.6|839|838.6|838.9|838.5|644
1751882680000|2025-07-07 10:04:40|839|838.4|838.8|838.4|839|838.5|838.7|838.4|270
1751882690000|2025-07-07 10:04:50||838.5||838.4||838.5||838.4|371
1751882700000|2025-07-07 10:05:00|838.9|838.5|838.8|838.5|838.9|838.5|838.7|838.4|0
1751882710000|2025-07-07 10:05:10|838.9||838.8||838.9||838.8||0
1751882730000|2025-07-07 10:05:30|838.5|838.1|838.7|838.3|838.7|838.4|838.5|838.1|600
1751882740000|2025-07-07 10:05:40|838.8|838.4|838.7|838.3|838.9|838.5|838.7|838.3|0
1751882750000|2025-07-07 10:05:50|838.6|838.5|838.7|838.4|838.9|838.5|838.6|838.4|0
1751882760000|2025-07-07 10:06:00|838.6|838.3|838.7|838.4|838.7|838.4|838.6|838.3|0
1751882770000|2025-07-07 10:06:10|838.5|838.3|838.2|838|838.5|838.3|838.2|838|0
1751882780000|2025-07-07 10:06:20|838.5|838.1|838.3|838|838.6|838.2|838.3|838|70
1751882790000|2025-07-07 10:06:30|838.6|838.2|838.7|838.3|838.8|838.4|838.6|838.2|369
1751882800000|2025-07-07 10:06:40|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|0
1751882810000|2025-07-07 10:06:50|838.7|838.3|838.6|838.4|838.7|838.4|838.6|838.3|0
1751882820000|2025-07-07 10:07:00|838.7|838.3|838.4|838|838.7|838.3|838.4|838|0
1751882830000|2025-07-07 10:07:10|||||||||500
1751882840000|2025-07-07 10:07:20|838.3|838.2|838.5|838.2|838.5|838.2|838.3|838.2|0
1751882860000|2025-07-07 10:07:40|838.7|838.3|838.7|838.3|838.7|838.3|838.6|838.3|77
1751882870000|2025-07-07 10:07:50|838.5|838.4|838.4|838.1|838.5|838.4|838.4|838.1|0
1751882880000|2025-07-07 10:08:00|838.5||838.5||838.5||838.5||0
1751882890000|2025-07-07 10:08:10|838.3|838|838.3|838|838.3|838|838.3|838|0
1751882900000|2025-07-07 10:08:20|838.4|838.2|838.6|838.2|838.7|838.3|838.4|838.2|25
1751882910000|2025-07-07 10:08:30|839|838.7|839|838.7|839|838.7|839|838.7|38
1751882920000|2025-07-07 10:08:40|838.9|838.6|839.4|839.2|839.4|839.2|838.9|838.6|0
1751882930000|2025-07-07 10:08:50|839.3|839.1|839.3|839|839.3|839.1|839.3|839|0
1751882940000|2025-07-07 10:09:00|839.4|839.1|839.6|839.3|839.6|839.3|839.4|839.1|265
1751882950000|2025-07-07 10:09:10|839.5|839.2|839.5|839.2|839.5|839.2|839.5|839.2|0
1751882960000|2025-07-07 10:09:20|839.7|839.4|839.6|839.2|839.7|839.4|839.6|839.2|253
1751882980000|2025-07-07 10:09:40|839.8|839.3|839.8|839.6|839.8|839.6|839.8|839.3|530
1751882990000|2025-07-07 10:09:50||839.5||839.5||839.5||839.5|0
1751883010000|2025-07-07 10:10:10|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1751883020000|2025-07-07 10:10:20|839.6|839.4|839.5|839.1|839.6|839.4|839.5|839.1|85
1751883030000|2025-07-07 10:10:30|839.6|839.2|839.3|838.9|839.6|839.2|839.3|838.9|0
1751883040000|2025-07-07 10:10:40|||||||||12
1751883050000|2025-07-07 10:10:50|839.4|839|839.4|839|839.4|839|839.4|839|0
1751883060000|2025-07-07 10:11:00|839.7|839.2|839.6|839.2|839.7|839.2|839.6|839.2|0
1751883070000|2025-07-07 10:11:10|839.7|839.3|839.3|838.9|839.7|839.3|839.3|838.9|0
1751883080000|2025-07-07 10:11:20|839.4|839|839.5|839.1|839.5|839.1|839.4|839|0
1751883090000|2025-07-07 10:11:30|838.9|838.4|838.4|838|838.9|838.4|838.4|838|185
1751883100000|2025-07-07 10:11:40|838.5|838.1|838.7|838.3|838.7|838.3|838.5|838|0
1751883110000|2025-07-07 10:11:50|838.8|838.2|838.8|838.4|838.8|838.4|838.8|838.2|0
1751883120000|2025-07-07 10:12:00|839.1|838.7|839.5|839.1|839.5|839.1|839.1|838.7|0
1751883130000|2025-07-07 10:12:10|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.1|0
1751883140000|2025-07-07 10:12:20|839.7|839.1|839.5|839.1|839.7|839.1|839.5|839.1|125
1751883150000|2025-07-07 10:12:30|839.6|839.2|839.6|839.3|839.6|839.3|839.6|839.2|0
1751883160000|2025-07-07 10:12:40||839.2||839.2||839.2||839.2|0
1751883180000|2025-07-07 10:13:00|840|839.3|840.3|839.9|840.4|840|839.8|839.3|96
1751883190000|2025-07-07 10:13:10|840.4|840|840.9|840.6|840.9|840.7|840.4|840|784
1751883200000|2025-07-07 10:13:20|840.8|840.4|840.9|840.6|840.9|840.6|840.8|840.4|0
1751883210000|2025-07-07 10:13:30|840.7|840.5|840.7|840.2|840.7|840.6|840.7|840.2|0
1751883220000|2025-07-07 10:13:40|840.8|840.3|840.7|840.2|840.8|840.4|840.7|840.2|10
1751883230000|2025-07-07 10:13:50|840.8|840.3|840.8|840.4|840.9|840.5|840.7|840.2|0
1751883240000|2025-07-07 10:14:00|840.7|840.3|840.6|840.2|840.8|840.3|840.6|840.2|0
1751883250000|2025-07-07 10:14:10|840.5|840.1|840.7|840.4|840.7|840.4|840.5|840.1|0
1751883260000|2025-07-07 10:14:20|840.8|840.2|840.5|840.1|840.8|840.3|840.5|840.1|0
1751883270000|2025-07-07 10:14:30|840.3|840.2|840.2|839.8|840.4|840.2|840.2|839.8|0
1751883280000|2025-07-07 10:14:40|840.3|840.1|840.4|840.1|840.6|840.2|840.2|840.1|0
1751883290000|2025-07-07 10:14:50||840||840.1||840.1||840|0
1751883300000|2025-07-07 10:15:00|840.6|840.2|840.3|839.9|840.6|840.2|840.3|839.9|0
1751883310000|2025-07-07 10:15:10|840.2|839.8|840|839.6|840.4|840|839.9|839.5|0
1751883320000|2025-07-07 10:15:20|840.1|839.7|840|839.7|840.1|839.7|840|839.7|0
1751883330000|2025-07-07 10:15:30||839.6||839.6||839.6||839.6|0
1751883340000|2025-07-07 10:15:40|839.9|839.5|839.8|839.4|840|839.6|839.8|839.4|0
1751883350000|2025-07-07 10:15:50|839.7|839.3|839.5|839.1|839.8|839.3|839.5|839.1|0
1751883360000|2025-07-07 10:16:00|839.4|839|839.6|839.3|839.7|839.3|839.4|839|0
1751883370000|2025-07-07 10:16:10|839.5|839.1|839.4|838.9|839.5|839.1|839.1|838.7|0
1751883380000|2025-07-07 10:16:20|839.3|839|839.3|838.9|839.3|839|839.3|838.9|0
1751883390000|2025-07-07 10:16:30|839.4|839|839.4|839|839.4|839.1|839.4|839|0
1751883400000|2025-07-07 10:16:40|839.3|839.1|839.3|838.9|839.3|839.1|839.3|838.9|12
1751883410000|2025-07-07 10:16:50|839.4|839|839.5|839.1|839.5|839.1|839.3|839|0
1751883420000|2025-07-07 10:17:00|839.6|839.2|839.5|839.1|839.7|839.2|839.5|839.1|0
1751883430000|2025-07-07 10:17:10|839.6||839.5||839.6||839.5||0
1751883440000|2025-07-07 10:17:20|839.6|839.2|839.6|839.2|839.6|839.2|839.5|839.2|0
1751883450000|2025-07-07 10:17:30|839.8|839.3|839.8|839.4|839.8|839.4|839.8|839.3|300
1751883460000|2025-07-07 10:17:40|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1751883470000|2025-07-07 10:17:50|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1751883480000|2025-07-07 10:18:00|839.5|839.3|839.5|839.1|839.5|839.3|839.5|839.1|0
1751883490000|2025-07-07 10:18:10|839.6|839.2|839.8|839.4|839.8|839.4|839.6|839.2|4196
1751883500000|2025-07-07 10:18:20||839.5||839.4||839.5||839.4|0
1751883510000|2025-07-07 10:18:30|839.7|839.3|839.7|839.3|839.7|839.3|839.5|839|195
1751883520000|2025-07-07 10:18:40|839.6|839.2|839.3|838.9|839.6|839.2|839.3|838.9|0
1751883530000|2025-07-07 10:18:50|839.4|839|839.6|839.2|839.6|839.2|839.4|838.9|0
1751883540000|2025-07-07 10:19:00|839.7|839.3|839.6|839.2|839.7|839.4|839.6|839.2|81
1751883550000|2025-07-07 10:19:10|839.5|839.1|839.6|839.1|839.6|839.1|839.5|839.1|0
1751883560000|2025-07-07 10:19:20|839.7|839.3|839.7|839.3|839.7|839.4|839.6|839.2|0
1751883570000|2025-07-07 10:19:30|839.5|839.2|839.6|839.2|839.6|839.2|839.5|839.1|0
1751883580000|2025-07-07 10:19:40|839.5|839.1|839.6|839.1|839.6|839.1|839.5|839.1|0
1751883590000|2025-07-07 10:19:50|839.5|839.2|839.7|839.3|839.7|839.3|839.5|839.2|0
1751883600000|2025-07-07 10:20:00|839.6|839.4|839.6|839.2|839.6|839.4|839.6|839.1|0
1751883610000|2025-07-07 10:20:10|839.7|839.3|839.6|839.3|839.7|839.3|839.6|839.2|0
1751883620000|2025-07-07 10:20:20|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|0
1751883630000|2025-07-07 10:20:30|839.9|839.5|839.9|839.4|839.9|839.7|839.9|839.4|55
1751883640000|2025-07-07 10:20:40|840.1|839.5|840.1|839.7|840.1|839.8|840.1|839.5|100
1751883650000|2025-07-07 10:20:50||839.6||839.6||839.6||839.6|0
1751883660000|2025-07-07 10:21:00||839.7||839.6||839.7||839.6|0
1751883670000|2025-07-07 10:21:10|840|839.7|840|839.6|840|839.7|840|839.6|12
1751883680000|2025-07-07 10:21:20|839.8|839.5|839.8|839.3|839.8|839.5|839.8|839.3|0
1751883690000|2025-07-07 10:21:30|839.9|839.5|840|839.6|840|839.6|839.9|839.5|0
1751883710000|2025-07-07 10:21:50|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|0
1751883720000|2025-07-07 10:22:00|840.4|840.1|840.4|840|840.4|840.1|840.4|840|124
1751883730000|2025-07-07 10:22:10|840.3|839.9|840.4|839.9|840.4|839.9|840.3|839.9|0
1751883740000|2025-07-07 10:22:20||840||840||840||840|0
1751883760000|2025-07-07 10:22:40||840.1||840.1||840.1||840.1|0
1751883770000|2025-07-07 10:22:50|840.5|840.2|840.5|840.1|840.5|840.2|840.5|840.1|0
1751883780000|2025-07-07 10:23:00|840.4|840|840.4|840|840.4|840.1|840.4|840|0
1751883790000|2025-07-07 10:23:10|840.1|839.8|840.1|839.7|840.1|839.8|840.1|839.7|37
1751883800000|2025-07-07 10:23:20|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|0
1751883810000|2025-07-07 10:23:30||839.9||839.9||839.9||839.9|0
1751883820000|2025-07-07 10:23:40|840.3|839.8|840.3|839.8|840.3|839.8|840.3|839.8|0
1751883830000|2025-07-07 10:23:50||839.9||839.9||839.9||839.9|0
1751883840000|2025-07-07 10:24:00|840.2|840|840.2|840|840.2|840|840.2|839.8|0
1751883850000|2025-07-07 10:24:10|840.1|839.8|840|839.6|840.2|840|840|839.6|102
1751883860000|2025-07-07 10:24:20|840.1|839.8|840.3|840|840.3|840|840.1|839.8|0
1751883880000|2025-07-07 10:24:40|840.2|839.9|840.2|839.7|840.2|839.9|840.2|839.7|494
1751883890000|2025-07-07 10:24:50|840.3|839.8|840.3|840|840.3|840|840.3|839.8|0
1751883900000|2025-07-07 10:25:00|840.2|839.8|840.2|839.7|840.2|839.8|840.2|839.7|0
1751883910000|2025-07-07 10:25:10|840.3|839.8|840.2|839.8|840.3|840|840.2|839.8|99
1751883920000|2025-07-07 10:25:20|840.3|839.9|840.2|839.8|840.3|839.9|840.1|839.7|0
1751883930000|2025-07-07 10:25:30|840.3|839.9|840.4|840.1|840.4|840.1|840.3|839.9|585
1751883940000|2025-07-07 10:25:40||840.2||840.1||840.2||840.1|0
1751883950000|2025-07-07 10:25:50||840||840||840||840|0
1751883960000|2025-07-07 10:26:00||840.1||840.1||840.1||840.1|0
1751883970000|2025-07-07 10:26:10||840.2||840.1||840.2||840.1|0
1751883980000|2025-07-07 10:26:20||840.2||840.2||840.2||840.2|0
1751883990000|2025-07-07 10:26:30|840.7|840.3|840.9|840.4|840.9|840.4|840.7|840.3|33
1751884000000|2025-07-07 10:26:40|840.7|840.2|840.7|840.3|840.7|840.3|840.7|840.2|20
1751884010000|2025-07-07 10:26:50|840.6|840.2|840.6|840.2|840.7|840.2|840.6|840.2|0
1751884020000|2025-07-07 10:27:00|840.7||840.6||840.7||840.6||2
1751884040000|2025-07-07 10:27:20|840.7|840.3|840.7|840.3|840.7|840.3|840.7|840.3|0
1751884050000|2025-07-07 10:27:30|840.6|840.2|840.6|840.2|840.6|840.2|840.5|840|450
1751884060000|2025-07-07 10:27:40|840.7|840.3|840.8|840.4|840.8|840.4|840.7|840.3|0
1751884070000|2025-07-07 10:27:50|||||||||12
1751884080000|2025-07-07 10:28:00|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|0
1751884090000|2025-07-07 10:28:10|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1751884100000|2025-07-07 10:28:20|840.9|840.3|840.9|840.5|840.9|840.5|840.9|840.3|0
1751884110000|2025-07-07 10:28:30|840.8|840.3|840.7|840.3|840.8|840.3|840.6|840.3|13
1751884120000|2025-07-07 10:28:40|840.6||840.7||840.7||840.6||0
1751884130000|2025-07-07 10:28:50|840.8|840.4|840.8|840.3|840.8|840.4|840.8|840.3|60
1751884140000|2025-07-07 10:29:00|840.7||840.7||840.8||840.7||0
1751884150000|2025-07-07 10:29:10||840.2||840.3||840.3||840.2|0
1751884160000|2025-07-07 10:29:20||840.2||840.3||840.3||840.2|0
1751884170000|2025-07-07 10:29:30|840.6|840.2|840.7|840.3|840.7|840.3|840.6|840.2|0
1751884190000|2025-07-07 10:29:50|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1751884200000|2025-07-07 10:30:00|841|840.8|842.1|841.6|842.3|841.9|841|840.8|1344
1751884210000|2025-07-07 10:30:10||841.7||841.7||841.7||841.7|0
1751884220000|2025-07-07 10:30:20|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1751884230000|2025-07-07 10:30:30|841.8|841.4|841.9|841.5|842|841.5|841.8|841.4|19
1751884240000|2025-07-07 10:30:40|841.8|841.4|841.9|841.5|841.9|841.5|841.8|841.4|0
1751884250000|2025-07-07 10:30:50|841.8|841.4|841.7|841.3|841.8|841.4|841.7|841.3|0
1751884260000|2025-07-07 10:31:00|841.8|841.4|841.6|841.2|841.8|841.4|841.6|841.2|0
1751884270000|2025-07-07 10:31:10|841.7|841.1|841.2|840.8|841.7|841.1|841.2|840.8|170
1751884280000|2025-07-07 10:31:20|841|840.7|841|840.6|841|840.7|841|840.5|0
1751884290000|2025-07-07 10:31:30||840.7||840.6||840.7||840.6|0
1751884300000|2025-07-07 10:31:40|840.8|840.5|840.9|840.5|840.9|840.5|840.8|840.4|0
1751884310000|2025-07-07 10:31:50|841|840.6|841|840.6|841|840.6|841|840.6|0
1751884320000|2025-07-07 10:32:00|840.8|840.5|840.7|840.3|840.8|840.6|840.7|840.3|0
1751884330000|2025-07-07 10:32:10|840.8|840.4|841.1|840.8|841.1|840.9|840.8|840.4|84
1751884340000|2025-07-07 10:32:20||840.7||840.7||840.7||840.7|0
1751884350000|2025-07-07 10:32:30|841|840.6|840.5|840.2|841|840.6|840.5|840.2|0
1751884360000|2025-07-07 10:32:40|840.4|840|840.4|840.1|840.4|840.1|840.4|840|0
1751884370000|2025-07-07 10:32:50|840.6|840|840.5|840.2|840.6|840.2|840.4|840|0
1751884380000|2025-07-07 10:33:00|840.6|840.1|840.7|840.3|840.7|840.3|840.6|840.1|0
1751884390000|2025-07-07 10:33:10|840.8|840.4|840.6|840.3|840.8|840.4|840.6|840.3|0
1751884400000|2025-07-07 10:33:20|840.5|840.2|840.4|840.2|840.6|840.2|840.4|840.2|0
1751884410000|2025-07-07 10:33:30|840.6|840.3|840.6|840.2|840.6|840.3|840.6|840.2|26
1751884420000|2025-07-07 10:33:40||840.3||840.2||840.3||840.2|0
1751884430000|2025-07-07 10:33:50||840.3||840.3||840.3||840.3|0
1751884440000|2025-07-07 10:34:00|840.8|840.4|840.5|840.1|840.8|840.4|840.5|840.1|294
1751884450000|2025-07-07 10:34:10|840.4|840|840.4|840.1|840.5|840.1|840.3|840|22
1751884460000|2025-07-07 10:34:20|840.5||840.5||840.5||840.5||0
1751884470000|2025-07-07 10:34:30|840.4|840|840.4|840|840.4|840|840.4|840|0
1751884490000|2025-07-07 10:34:50|840.3|839.9|840.4|840|840.4|840|840.3|839.9|2
1751884500000|2025-07-07 10:35:00|840.2|839.9|840.3|840|840.3|840|840.2|839.9|0
1751884510000|2025-07-07 10:35:10|840.4||840.4||840.4||840.4||379
1751884520000|2025-07-07 10:35:20|840.5|840.1|840.3|840|840.8|840.6|840.2|840|306
1751884530000|2025-07-07 10:35:30|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840|0
1751884550000|2025-07-07 10:35:50|840.6|840.2|840.5|840.1|840.6|840.3|840.5|840.1|0
1751884560000|2025-07-07 10:36:00|840.4|840.2|840.8|840.4|840.8|840.4|840.4|840.2|0
1751884570000|2025-07-07 10:36:10||840.5||840.4||840.5||840.4|0
1751884580000|2025-07-07 10:36:20|840.7|840.3|840.4|840.2|840.8|840.3|840.4|840.1|0
1751884590000|2025-07-07 10:36:30||840.1||840.2||840.2||840.1|0
1751884600000|2025-07-07 10:36:40|840.5|840.1|840.4|840|840.5|840.2|840.3|840|0
1751884610000|2025-07-07 10:36:50|840.5|840.1|840.6|840.2|840.6|840.2|840.4|840.1|0
1751884630000|2025-07-07 10:37:10|840.4|840|840.4|840|840.4|840|840.3|840|0
1751884640000|2025-07-07 10:37:20|840.6|840.2|840.8|840.5|840.8|840.5|840.6|840.2|0
1751884670000|2025-07-07 10:37:50|840.6|840.4|840.7|840.3|840.7|840.4|840.6|840.2|0
1751884680000|2025-07-07 10:38:00|841.7|840.3|840.7|839.3|841.7|840.3|840.7|839.3|0
1751884690000|2025-07-07 10:38:10|841.7|840.3|840.7|839.4|841.8|840.4|840.7|839.3|0
1751884700000|2025-07-07 10:38:20|840.8|840.5|840.8|839.5|841.8|840.5|840.8|839.5|0
1751884710000|2025-07-07 10:38:30|841.7|840.5|841.7|840.3|841.8|840.5|840.7|839.5|1
1751884720000|2025-07-07 10:38:40|840.7|839.3|841.5|840.1|841.7|840.1|840.5|839.1|0
1751884730000|2025-07-07 10:38:50|840.5|839.1|840.5|839.1|841.5|840.1|840.5|839.1|0
1751884740000|2025-07-07 10:39:00|841.5|840.1|840.5|839.1|841.5|840.2|840.5|839.1|0
1751884750000|2025-07-07 10:39:10|841.5|839.2|840.3|839|841.5|840.2|840.3|839|0
1751884760000|2025-07-07 10:39:20|840.2|840|840.1|838.8|841.3|840|840.1|838.8|400
1751884770000|2025-07-07 10:39:30|840|838.7|841.1|839.7|841.1|839.7|840|838.7|0
1751884780000|2025-07-07 10:39:40|840.1|838.7|840.4|838.9|841.3|839.9|840|838.7|0
1751884790000|2025-07-07 10:39:50|841.4|839.9|840.4|839.2|841.5|840.2|840.3|838.9|0
1751884800000|2025-07-07 10:40:00|841.4|840.2|840.5|839.2|841.6|840.3|840.4|839.2|81
1751884810000|2025-07-07 10:40:10|841.5|840.2|841.5|840.2|841.5|840.2|841.5|840.2|0
1751884820000|2025-07-07 10:40:20|840.4|839.2|841.2|840|841.3|840|840.3|839|300
1751884830000|2025-07-07 10:40:30|840.2|839|840.5|839.1|841.4|840.1|840.2|839|0
1751884840000|2025-07-07 10:40:40|841.5|840.1|841.5|840.1|841.5|840.1|840.4|839.1|30
1751884850000|2025-07-07 10:40:50|840.5|840|841.4|840|841.5|840.1|840.4|839|0
1751884860000|2025-07-07 10:41:00|840.4|839|840|838.8|841.3|840|840|838.8|250
1751884870000|2025-07-07 10:41:10|840.1|839.8|840.1|838.8|841.2|839.8|840.1|838.8|0
1751884880000|2025-07-07 10:41:20|841.1|839.8|841.3|839.8|841.3|839.9|840|838.8|428
1751884890000|2025-07-07 10:41:30|840.3|838.8|840.1|838.7|841.3|839.9|840|838.6|300
1751884900000|2025-07-07 10:41:40|841.1|839.7|840.1|838.6|841.1|839.7|840|838.6|0
1751884910000|2025-07-07 10:41:50|841.2|838.7|840.2|838.8|841.3|839.9|840.2|838.7|0
1751884920000|2025-07-07 10:42:00|841.2|839.8|840.1|838.7|841.3|839.9|840.1|838.7|280
1751884930000|2025-07-07 10:42:10|841|839.7|840|838.6|841|839.7|839.9|838.5|0
1751884940000|2025-07-07 10:42:20|841|839.6|840.8|839.4|841|839.6|839.4|838|40
1751884950000|2025-07-07 10:42:30|839.8|838.4|840.3|838.9|840.7|839.4|839.3|837.9|194
1751884960000|2025-07-07 10:42:40|839.3|837.9|840.3|839.1|840.3|839.1|839.3|837.9|0
1751884970000|2025-07-07 10:42:50|839.3|838.1|839.8|838.5|840.8|839.5|839.3|838|177
1751884980000|2025-07-07 10:43:00|839.9|839.5|840.9|839.5|841|839.6|839.9|838.5|0
1751884990000|2025-07-07 10:43:10|839.9|838.5|839.9|838.5|840.9|839.5|839.9|838.4|5
1751885000000|2025-07-07 10:43:20|839.8|839.3|840.7|839.3|840.7|839.3|839.8|839.3|0
1751885010000|2025-07-07 10:43:30|840.8|839.4|841|839.6|841|839.6|839.8|838.4|0
1751885020000|2025-07-07 10:43:40|840|838.6|841|839.6|841|839.6|839.9|838.5|1
1751885030000|2025-07-07 10:43:50|841.1|838.6|840|838.6|841.1|839.6|840|838.6|0
1751885040000|2025-07-07 10:44:00|841|839.6|840.1|838.7|841.1|839.7|840|838.7|0
1751885050000|2025-07-07 10:44:10|841.1|839.7|840.3|838.9|841.3|839.9|840.1|838.7|174
1751885060000|2025-07-07 10:44:20|841.3|839.9|840.2|838.8|841.3|839.9|840.2|838.8|0
1751885070000|2025-07-07 10:44:30|841.2|838.9|841.3|839.9|841.3|839.9|840.1|838.8|0
1751885080000|2025-07-07 10:44:40|841.2|839.8|840.2|838.8|841.2|839.8|840.2|838.8|0
1751885090000|2025-07-07 10:44:50|840.1|839.8|840.2|838.8|841.1|839.8|840.1|838.8|0
1751885100000|2025-07-07 10:45:00|841.2|839.8|840.2|838.8|841.2|839.8|840.2|838.8|0
1751885110000|2025-07-07 10:45:10|841.2|839.8|840.5|839.1|841.3|839.9|840.1|838.8|704
1751885120000|2025-07-07 10:45:20|841.5|840.1|840.3|839|841.5|840.1|840.3|839|0
1751885130000|2025-07-07 10:45:30|841.3|840|841.3|840|841.3|840|840.3|839|0
1751885150000|2025-07-07 10:45:50|840.3|839|840.3|839|841.3|840|840.3|839|200
1751885160000|2025-07-07 10:46:00|841.3|840|840.4|839|841.7|840.3|840.3|839|0
1751885170000|2025-07-07 10:46:10|841.3|840|841.2|839.8|841.3|840|840.2|838.8|22
1751885180000|2025-07-07 10:46:20|840.2|838.8|841.1|839.7|841.1|839.8|840.2|838.8|0
1751885190000|2025-07-07 10:46:30|841|838.7|839.9|838.7|841|839.6|839.9|838.6|0
1751885200000|2025-07-07 10:46:40|840.9|839.7|840.5|839|841.4|840|840.2|838.7|0
1751885210000|2025-07-07 10:46:50|841.5|840|840.5|839.1|841.5|840.1|840.4|839|30
1751885230000|2025-07-07 10:47:10|841.5|840.1|841.4|840.1|841.5|840.1|840.4|839|19
1751885240000|2025-07-07 10:47:20|840.5|839.1|840.5|839.1|841.5|840.1|840.4|839.1|0
1751885250000|2025-07-07 10:47:30|841.5|840.1|841.6|840.2|841.6|840.3|840.6|839.2|0
1751885260000|2025-07-07 10:47:40|840.6|839.2|840.6|839.2|840.6|839.2|840.6|839.2|0
1751885270000|2025-07-07 10:47:50|841.6|840.2|840.3|839|841.6|840.2|840.3|839|0
1751885290000|2025-07-07 10:48:10|841.3|840|841.3|840|841.3|840|841.2|840|0
1751885300000|2025-07-07 10:48:20|840.3|839|840.6|839.2|841.6|840.2|840.3|839|70
1751885310000|2025-07-07 10:48:30|840.7|839.3|841.6|840.2|841.7|840.3|840.5|839.2|0
1751885320000|2025-07-07 10:48:40|840.6|839.2|841.7|840.3|841.7|840.3|840.6|839.2|0
1751885340000|2025-07-07 10:49:00|840.7|839.3|841.7|840.4|841.7|840.4|840.7|839.3|0
1751885350000|2025-07-07 10:49:10|840.7|839.4|841.5|840.2|841.6|840.2|840.6|839.2|0
1751885360000|2025-07-07 10:49:20|840.2|840|841.4|840|841.4|840|840.2|838.9|644
1751885370000|2025-07-07 10:49:30|840.3|839|841.3|839.9|841.3|839.9|840.3|838.9|0
1751885380000|2025-07-07 10:49:40|840.3|838.9|840.4|838.9|840.4|838.9|840.3|838.9|0
1751885390000|2025-07-07 10:49:50|841.4|840|840.3|838.9|841.4|840|840.3|838.9|0
1751885400000|2025-07-07 10:50:00|841.3|839.9|841.3|840|841.3|840|840.3|838.9|12
1751885410000|2025-07-07 10:50:10|840.3|839|840.4|839|841.4|840|840.2|838.8|0
1751885420000|2025-07-07 10:50:20|841.4|840|840.2|838.8|841.4|840|840.2|838.8|0
1751885430000|2025-07-07 10:50:30|841.2|839.8|840.3|839|841.3|840|840.2|838.8|294
1751885440000|2025-07-07 10:50:40|840.4|840|841.4|840|841.4|840|840.4|839|0
1751885450000|2025-07-07 10:50:50|840.4|839|841.3|839.9|841.4|840|840.3|839|0
1751885460000|2025-07-07 10:51:00|841.2|839.8|840.3|838.9|841.3|839.9|840.3|838.9|0
1751885470000|2025-07-07 10:51:10|841.3|839.9|840.4|839|841.3|839.9|840.3|838.9|0
1751885480000|2025-07-07 10:51:20|841.4|840|840.5|839.1|841.5|840|840.5|839|0
1751885490000|2025-07-07 10:51:30|841.5|840.1|840.4|839|841.5|840.1|840.4|838.9|16
1751885500000|2025-07-07 10:51:40|841.4|840|841.5|840.1|841.5|840.1|840.4|839.1|625
1751885510000|2025-07-07 10:51:50|840.5|839.1|840.7|839.3|841.7|840.4|840.5|839.1|1
1751885520000|2025-07-07 10:52:00|841.7|839.4|840.7|839.3|841.8|840.4|840.7|839.3|0
1751885530000|2025-07-07 10:52:10|841.7|840.3|841.5|840.1|842.3|841|841.2|839.8|1580
1751885540000|2025-07-07 10:52:20|842.5|841.1|841.4|840|842.5|841.1|841.3|839.9|0
1751885560000|2025-07-07 10:52:40|842.4|841|842.5|841.1|842.5|841.1|841.4|840.1|0
1751885570000|2025-07-07 10:52:50|841.5|840.1|842.6|841.2|842.6|841.2|841.5|840.1|0
1751885580000|2025-07-07 10:53:00|841.6|840.2|841.6|840.2|842.6|841.2|841.5|840.2|0
1751885590000|2025-07-07 10:53:10|841.6|841.4|841.7|841.2|841.7|841.4|841.6|841.2|0
1751885600000|2025-07-07 10:53:20|841.6|841.3|841.6|841.3|841.7|841.3|841.6|841.2|1200
1751885610000|2025-07-07 10:53:30|841.7|841.2|841.6|841.3|841.7|841.3|841.6|841.2|0
1751885620000|2025-07-07 10:53:40|841.5|841.1|841.4|841|841.5|841.1|841.4|841|0
1751885630000|2025-07-07 10:53:50|841.3||841.4||841.4||841.3||0
1751885640000|2025-07-07 10:54:00|841.5|841.1|841.5|841.1|841.5|841.1|841.5|841.1|0
1751885650000|2025-07-07 10:54:10|841.6|841.2|841.5|841.1|841.6|841.2|841.5|841.1|0
1751885660000|2025-07-07 10:54:20|841.4||841.4||841.4||841.4||0
1751885670000|2025-07-07 10:54:30|841.3|841|841.3|840.9|841.3|841|841.3|840.8|0
1751885690000|2025-07-07 10:54:50|841.4||841.3||841.4||841.3||0
1751885700000|2025-07-07 10:55:00|841.4|841|841.4|841.1|841.4|841.1|841.4|841|0
1751885710000|2025-07-07 10:55:10|841.5|841.2|841.4|841.1|841.5|841.2|841.4|841|14
1751885720000|2025-07-07 10:55:20|841.5|841|841.5|841|841.5|841|841.4|841|0
1751885730000|2025-07-07 10:55:30||841.1||841.1||841.1||841|200
1751885740000|2025-07-07 10:55:40|841.4|841|841.4|841|841.4|841|841.4|841|0
1751885750000|2025-07-07 10:55:50|841.5|841.1|841.4|841|841.5|841.1|841.4|841|0
1751885760000|2025-07-07 10:56:00|841.5||841.4||841.5||841.4||0
1751885770000|2025-07-07 10:56:10|841.5|841.1|841.6|841.3|841.6|841.3|841.5|841.1|0
1751885790000|2025-07-07 10:56:30|841.5||841.6||841.6||841.5||0
1751885800000|2025-07-07 10:56:40|841.5|841.1|841.5|841.2|841.6|841.2|841.4|841|12
1751885810000|2025-07-07 10:56:50|841.6|841.1|841.6|841.2|841.6|841.2|841.6|841.1|0
1751885820000|2025-07-07 10:57:00||841.4||841.4||841.4||841.4|0
1751885830000|2025-07-07 10:57:10|842.2|842.1|842.6|842.2|842.6|842.3|842.2|841.9|773
1751885840000|2025-07-07 10:57:20|842.7|842.3|842.7|842.3|842.7|842.3|842.6|842.2|0
1751885850000|2025-07-07 10:57:30||842.4||842.3||842.4||842.3|0
1751885860000|2025-07-07 10:57:40|843.4|843.1|843|842.6|843.4|843.1|843|842.6|62
1751885870000|2025-07-07 10:57:50|842.8||842.9||842.9||842.8||0
1751885880000|2025-07-07 10:58:00|||||||||16
1751885890000|2025-07-07 10:58:10|842.8|842.3|842.7|842.3|842.9|842.3|842.7|842.3|90
1751885900000|2025-07-07 10:58:20|842.6|842.2|842.8|842.5|842.8|842.5|842.6|842.2|15
1751885910000|2025-07-07 10:58:30|842.9|842.4|842.8|842.4|842.9|842.4|842.8|842.4|0
1751885920000|2025-07-07 10:58:40|842.7|842.3|842.8|842.5|842.8|842.5|842.6|842.2|500
1751885930000|2025-07-07 10:58:50|842.7|842.4|842.7|842.3|842.7|842.4|842.7|842.3|0
1751885940000|2025-07-07 10:59:00|842.6|842.2|842.7|842.4|843|842.7|842.6|842.2|72
1751885950000|2025-07-07 10:59:10|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.5|1
1751885960000|2025-07-07 10:59:20|842.7|842.4|842.7|842.4|842.8|842.5|842.7|842.4|0
1751885970000|2025-07-07 10:59:30|842.8|842.3|842.9|842.5|842.9|842.5|842.8|842.3|0
1751885980000|2025-07-07 10:59:40|842.7|842.3|842.7|842.3|842.7|842.4|842.7|842.3|0
1751885990000|2025-07-07 10:59:50|842.8|842.5|842.5|842.2|842.8|842.5|842.5|842.2|68
1751886000000|2025-07-07 11:00:00|842.6|842.3|842.9|842.6|843.5|843.1|842.6|842.3|1109
1751886010000|2025-07-07 11:00:10|843|842.5|842.9|842.5|843|842.6|842.8|842.4|350
1751886020000|2025-07-07 11:00:20|843.2|842.6|843.2|842.8|843.2|842.8|843.2|842.6|49
1751886030000|2025-07-07 11:00:30|843.4|843|843.2|843|843.4|843|843.2|843|135
1751886040000|2025-07-07 11:00:40|843|842.8|843|842.7|843.3|843|843|842.7|102
1751886050000|2025-07-07 11:00:50|843.2|842.8|843.3|842.9|843.3|842.9|843.1|842.8|58
1751886060000|2025-07-07 11:01:00|843.2|842.8|843.4|843|843.4|843|843.1|842.8|0
1751886070000|2025-07-07 11:01:10|843.3|843.1|843.5|843.2|843.5|843.2|843.3|842.9|10
1751886080000|2025-07-07 11:01:20|843.2|843|843.5|843.2|843.5|843.3|843.2|843|230
1751886090000|2025-07-07 11:01:30|843.6|843.3|843.5|843.2|843.6|843.3|843.5|843.1|0
1751886100000|2025-07-07 11:01:40|843.6|843.3|843.6|843.2|843.6|843.3|843.5|843.2|0
1751886110000|2025-07-07 11:01:50|843.5||843.5||843.5||843.5||0
1751886120000|2025-07-07 11:02:00|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843.1|0
1751886130000|2025-07-07 11:02:10|843.5|843.2|843.5|843.2|843.6|843.3|843.5|843.2|41
1751886140000|2025-07-07 11:02:20|843.4|843.1|843.3|843|843.4|843.1|843.3|843|34
1751886150000|2025-07-07 11:02:30|843.5|842.9|843.5|843.1|843.6|843.2|843.5|842.9|0
1751886160000|2025-07-07 11:02:40|843.6|843.2|843.6|843.3|843.6|843.3|843.5|843.2|294
1751886170000|2025-07-07 11:02:50||843.2||843.2||843.3||843.2|158
1751886180000|2025-07-07 11:03:00||843.3||843.3||843.3||843.3|0
1751886200000|2025-07-07 11:03:20|843.5|843.2|843.5|843.1|843.5|843.2|843.5|843.1|0
1751886220000|2025-07-07 11:03:40|843.4|843|843.4|843|843.4|843|843.4|843|0
1751886240000|2025-07-07 11:04:00|843.5|843.1|843.3|842.8|843.5|843.1|843.3|842.8|74
1751886260000|2025-07-07 11:04:20|843.2|842.9|843.2|842.8|843.2|842.9|843.2|842.8|108
1751886270000|2025-07-07 11:04:30|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.6|0
1751886280000|2025-07-07 11:04:40|843.2|842.8|843.2|842.8|843.3|842.9|843.2|842.8|0
1751886290000|2025-07-07 11:04:50|843.3|842.7|843.3|842.9|843.3|842.9|843.3|842.7|0
1751886300000|2025-07-07 11:05:00|843.2|842.8|843.3|842.9|843.3|842.9|843.2|842.8|0
1751886310000|2025-07-07 11:05:10|843.2|843|843.3|842.9|843.3|843|843.2|842.8|0
1751886320000|2025-07-07 11:05:20|843.4|842.8|843.3|842.9|843.4|843|843.3|842.8|0
1751886330000|2025-07-07 11:05:30|843.2|842.8|843.3|842.9|843.3|843|843.2|842.8|0
1751886340000|2025-07-07 11:05:40|843.4||843.3||843.4||843.3||0
1751886350000|2025-07-07 11:05:50|843.1|842.7|843.1|842.7|843.2|842.8|843.1|842.7|294
1751886360000|2025-07-07 11:06:00|843.2|842.8|842.5|842.1|843.2|842.8|842.5|842.1|55
1751886370000|2025-07-07 11:06:10|842.6|842.2|843|842.5|843|842.5|842.6|842.2|187
1751886380000|2025-07-07 11:06:20|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|0
1751886390000|2025-07-07 11:06:30|842.7|842.3|842.6|842.2|842.8|842.3|842.6|842.2|294
1751886410000|2025-07-07 11:06:50|842.7|842.3|842.8|842.4|842.8|842.4|842.7|842.3|0
1751886420000|2025-07-07 11:07:00|842.7|842.3|842.7|842.3|842.8|842.4|842.7|842.3|82
1751886430000|2025-07-07 11:07:10|842.5|842.1|842.3|841.9|842.5|842.2|842|841.7|475
1751886440000|2025-07-07 11:07:20|842.4|842|842.3|841.9|842.4|842|842.3|841.9|0
1751886450000|2025-07-07 11:07:30|842.1|841.7|842|841.7|842.1|841.7|842|841.7|0
1751886460000|2025-07-07 11:07:40|841.9|841.5|841.7|841.3|841.9|841.5|841.6|841.2|65
1751886470000|2025-07-07 11:07:50|841.8|841.4|841.6|841.2|841.9|841.6|841.6|841.2|4
1751886480000|2025-07-07 11:08:00|841.5|841|841.5|841.1|841.6|841.2|841.3|841|534
1751886490000|2025-07-07 11:08:10|841.6|841.2|841.8|841.5|841.8|841.5|841.6|841.2|0
1751886500000|2025-07-07 11:08:20|841.9|841.4|841.9|841.5|841.9|841.5|841.9|841.4|0
1751886510000|2025-07-07 11:08:30|842|841.7|841.9|841.6|842|841.7|841.9|841.5|72
1751886520000|2025-07-07 11:08:40|841.8|841.5|842|841.6|842|841.6|841.8|841.4|75
1751886530000|2025-07-07 11:08:50|842.1|841.7|842.1|841.7|842.1|841.7|842|841.7|0
1751886540000|2025-07-07 11:09:00|842.3|841.9|841.8|841.4|842.3|841.9|841.8|841.4|56
1751886550000|2025-07-07 11:09:10|841.9||841.9||841.9||841.9||0
1751886560000|2025-07-07 11:09:20|841.8|841.5|841.9|841.5|841.9|841.5|841.8|841.5|0
1751886570000|2025-07-07 11:09:30|841.8|841.4|841.8|841.4|841.8|841.5|841.8|841.4|0
1751886580000|2025-07-07 11:09:40|842|841.6|842.1|841.7|842.1|841.7|842|841.6|0
1751886590000|2025-07-07 11:09:50|842.2|841.8|842.2|841.8|842.2|841.9|842.2|841.8|294
1751886600000|2025-07-07 11:10:00|842.1|841.7|842|841.6|842.1|841.8|842|841.6|0
1751886610000|2025-07-07 11:10:10|842.1|841.7|841.8|841.4|842.1|841.7|841.8|841.4|0
1751886620000|2025-07-07 11:10:20|841.7|841.3|841.8|841.4|841.8|841.4|841.7|841.3|0
1751886640000|2025-07-07 11:10:40|841.7|841.1|841.5|841.1|841.7|841.1|841.4|841.1|4
1751886650000|2025-07-07 11:10:50|841.6|841.2|841.5|841.1|841.6|841.2|841.5|841.1|0
1751886660000|2025-07-07 11:11:00|841.4||841.3||841.5||841.3||0
1751886670000|2025-07-07 11:11:10|841.4||841.4||841.4||841.4||0
1751886680000|2025-07-07 11:11:20|841.3|840.7|841|840.7|841.4|840.7|840.9|840.6|1229
1751886690000|2025-07-07 11:11:30|841.1|840.8|841.4|841|841.4|841|841.1|840.7|709
1751886700000|2025-07-07 11:11:40||841.1||841.1||841.1||841|259
1751886730000|2025-07-07 11:12:10||841||841||841||841|0
1751886750000|2025-07-07 11:12:30|841.3|840.9|841.2|840.8|841.3|840.9|841.2|840.8|0
1751886760000|2025-07-07 11:12:40|841.1|840.7|841.1|840.7|841.1|840.7|841.1|840.7|0
1751886770000|2025-07-07 11:12:50|841.4|841|841.5|841|841.5|841|841.4|841|354
1751886780000|2025-07-07 11:13:00|841.4|841.1|841.4|841.1|841.5|841.1|841.4|841.1|131
1751886790000|2025-07-07 11:13:10||841||841.1||841.1||840.9|17
1751886800000|2025-07-07 11:13:20||841||841.1||841.1||841|0
1751886810000|2025-07-07 11:13:30||841||841||841||841|0
1751886820000|2025-07-07 11:13:40|841.5|841.1|841.4|841.1|841.5|841.1|841.4|841|0
1751886830000|2025-07-07 11:13:50|841.5||841.4||841.5||841.4||0
1751886840000|2025-07-07 11:14:00|841.3|840.9|841.5|841.1|841.5|841.1|841.2|840.9|2
1751886850000|2025-07-07 11:14:10|841.4|841|841.3|840.9|841.4|841|841.3|840.8|0
1751886860000|2025-07-07 11:14:20|841.4|841|841.4|841|841.4|841|841.4|840.9|0
1751886870000|2025-07-07 11:14:30|841.3|840.9|841.3|840.9|841.3|841|841.3|840.9|0
1751886880000|2025-07-07 11:14:40|841.4|841|841.2|840.8|841.4|841|841.2|840.8|0
1751886890000|2025-07-07 11:14:50|841.5|841.1|841.4|841|841.5|841.1|841.4|841|0
1751886900000|2025-07-07 11:15:00|841.5|840.9|841.4|841|841.5|841|841.3|840.9|0
1751886920000|2025-07-07 11:15:20|841.2|840.9|841.2|840.8|841.2|840.9|841.2|840.8|0
1751886930000|2025-07-07 11:15:30|841.3|840.9|841.3|840.9|841.3|840.9|841.3|840.9|0
1751886950000|2025-07-07 11:15:50|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1751886960000|2025-07-07 11:16:00|841.3||841.2||841.3||841.2||63
1751886970000|2025-07-07 11:16:10|841.3||841.1||841.3||841.1||0
1751886980000|2025-07-07 11:16:20|841.4|841.1|841.6|841.2|841.6|841.2|841.4|841|676
1751886990000|2025-07-07 11:16:30|841.5||841.5||841.5||841.5||0
1751887000000|2025-07-07 11:16:40|841.6||841.6||841.6||841.5||923
1751887010000|2025-07-07 11:16:50|841.5||841.5||841.5||841.5||0
1751887020000|2025-07-07 11:17:00|841.3|841|841.4|841|841.4|841|841.3|841|543
1751887030000|2025-07-07 11:17:10|841.3||841.3||841.3||841.3||0
1751887040000|2025-07-07 11:17:20|841.5|841.1|841.5|841.1|841.5|841.1|841.4|841.1|77
1751887050000|2025-07-07 11:17:30||841||841||841||841|114
1751887060000|2025-07-07 11:17:40|841.6|841.3|841.7|841.3|841.7|841.3|841.6|841.2|32
1751887070000|2025-07-07 11:17:50|841.8|841.4|841.9|841.5|841.9|841.5|841.8|841.4|0
1751887080000|2025-07-07 11:18:00|842|841.8|842.1|841.9|842.1|841.9|842|841.7|475
1751887090000|2025-07-07 11:18:10||841.8||841.8||841.9||841.8|0
1751887100000|2025-07-07 11:18:20||841.9||841.8||841.9||841.8|0
1751887110000|2025-07-07 11:18:30||841.9||841.8||841.9||841.8|0
1751887120000|2025-07-07 11:18:40|842|841.6|842.1|841.7|842.1|841.7|842|841.6|0
1751887130000|2025-07-07 11:18:50|842|841.8|842.2|841.8|842.2|841.9|842|841.8|551
1751887140000|2025-07-07 11:19:00|842.3||842.3||842.3||842.3||0
1751887150000|2025-07-07 11:19:10||841.9||841.9||841.9||841.9|0
1751887170000|2025-07-07 11:19:30||842||842||842||842|0
1751887180000|2025-07-07 11:19:40|842.4|841.9|842.4|842.3|842.4|842.3|842.4|841.9|59
1751887190000|2025-07-07 11:19:50||842||842.1||842.1||842|651
1751887200000|2025-07-07 11:20:00|842.2|841.9|842.2|841.9|842.3|841.9|842.2|841.8|0
1751887210000|2025-07-07 11:20:10|842.1|841.8|842|841.6|842.2|841.8|842|841.6|0
1751887220000|2025-07-07 11:20:20|841.9||842||842||841.9||0
1751887240000|2025-07-07 11:20:40|842.2|841.8|842.1|841.7|842.2|841.8|842.1|841.7|0
1751887250000|2025-07-07 11:20:50|842.2|841.6|842|841.6|842.2|841.6|842|841.6|0
1751887260000|2025-07-07 11:21:00|842.1|841.7|842.2|841.8|842.2|841.8|842.1|841.7|0
1751887270000|2025-07-07 11:21:10||841.9||841.8||841.9||841.8|0
1751887280000|2025-07-07 11:21:20||841.9||841.8||841.9||841.8|0
1751887290000|2025-07-07 11:21:30||841.9||842||842||841.9|0
1751887330000|2025-07-07 11:22:10|842.4||842.4||842.4||842.4||130
1751887350000|2025-07-07 11:22:30|842.5|842.1|842.4|842.1|842.5|842.1|842.4|842.1|0
1751887360000|2025-07-07 11:22:40|842.3|842.2|842.3|842|842.3|842.2|842.3|842|14
1751887380000|2025-07-07 11:23:00|842.5|842.1|842.5|842.3|842.5|842.3|842.5|842.1|72
1751887410000|2025-07-07 11:23:30||842.2||842.3||842.3||842.2|0
1751887430000|2025-07-07 11:23:50|842.7||842.7||842.7||842.7||0
1751887440000|2025-07-07 11:24:00|842.6|842.2|842.8|842.5|842.8|842.5|842.6|842.2|0
1751887450000|2025-07-07 11:24:10||842.4||842.5||842.5||842.4|0
1751887460000|2025-07-07 11:24:20||842.4||842.4||842.4||842.4|0
1751887470000|2025-07-07 11:24:30||842.6||842.6||842.6||842.6|0
1751887480000|2025-07-07 11:24:40||842.7||842.6||842.7||842.6|0
1751887490000|2025-07-07 11:24:50|843.1|842.7|843|842.6|843.1|842.8|843|842.6|94
1751887500000|2025-07-07 11:25:00|843.1|842.7|843.2|842.8|843.2|842.8|843|842.6|0
1751887510000|2025-07-07 11:25:10||842.9||842.8||842.9||842.8|250
1751887520000|2025-07-07 11:25:20|||||||||496
1751887530000|2025-07-07 11:25:30|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|0
1751887540000|2025-07-07 11:25:40|843|842.8|843.2|842.8|843.2|842.8|843|842.7|0
1751887550000|2025-07-07 11:25:50|843.3|842.9|843.3|842.8|843.3|842.9|843.3|842.8|0
1751887560000|2025-07-07 11:26:00|843.2|842.9|843.1|842.7|843.2|842.9|843.1|842.7|0
1751887570000|2025-07-07 11:26:10|843.3|842.9|843.2|842.8|843.3|842.9|843.2|842.8|294
1751887580000|2025-07-07 11:26:20|842.9|842.4|842.8|842.6|842.9|842.7|842.8|842.4|670
1751887590000|2025-07-07 11:26:30|842.7|842.5|842.7|842.4|842.7|842.5|842.7|842.4|79
1751887600000|2025-07-07 11:26:40|842.6||842.7||842.7||842.6||98
1751887610000|2025-07-07 11:26:50|842.9|842.5|842.9|842.5|842.9|842.5|842.8|842.4|294
1751887620000|2025-07-07 11:27:00|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1751887640000|2025-07-07 11:27:20||842.3||842.4||842.4||842.3|0
1751887650000|2025-07-07 11:27:30|842.7|842.3|842.9|842.5|842.9|842.5|842.7|842.3|0
1751887660000|2025-07-07 11:27:40|842.8|842.4|842.5|842.1|842.8|842.4|842.5|842.1|200
1751887670000|2025-07-07 11:27:50|842.4|842|842.3|842|842.4|842|842.3|842|0
1751887680000|2025-07-07 11:28:00|842.4||842.4||842.4||842.4||0
1751887690000|2025-07-07 11:28:10|842.3||842.3||842.3||842.3||0
1751887700000|2025-07-07 11:28:20|842.4||842.2||842.4||842.2||0
1751887710000|2025-07-07 11:28:30|842.1|841.8|842.2|841.9|842.3|841.9|842.1|841.8|900
1751887720000|2025-07-07 11:28:40|842.3|842|842.3|841.9|842.4|842|842.3|841.9|0
1751887730000|2025-07-07 11:28:50|842.4|842|842.4|842.1|842.4|842.1|842.4|842|0
1751887740000|2025-07-07 11:29:00|842.6|842.2|842.4|842|842.6|842.2|842.4|842|367
1751887750000|2025-07-07 11:29:10|842.3|842.1|842.5|842.1|842.5|842.1|842.3|842.1|0
1751887760000|2025-07-07 11:29:20|842.6|842.3|842.6|842.2|842.6|842.3|842.6|842.2|0
1751887780000|2025-07-07 11:29:40|842.7|842.3|842.7|842.3|842.7|842.3|842.6|842.3|12
1751887790000|2025-07-07 11:29:50||842.4||842.3||842.4||842.3|0
1751887800000|2025-07-07 11:30:00|842.6|842.2|842.6|842.2|842.7|842.2|842.6|842.2|0
1751887810000|2025-07-07 11:30:10|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|4
1751887820000|2025-07-07 11:30:20|842.4|842|842.3|842|842.4|842|842.3|842|0
1751887830000|2025-07-07 11:30:30|842.2|841.9|842.2|841.8|842.3|841.9|842.2|841.8|0
1751887840000|2025-07-07 11:30:40|842.1|842|842.2|841.8|842.2|842|842.1|841.7|54
1751887850000|2025-07-07 11:30:50|842.1||842.1||842.1||842.1||0
1751887860000|2025-07-07 11:31:00|842|841.7|842.1|841.8|842.1|841.8|842|841.7|0
1751887870000|2025-07-07 11:31:10||841.7||841.7||841.7||841.7|0
1751887880000|2025-07-07 11:31:20|842|841.6|842.1|841.7|842.1|841.7|841.7|841.4|72
1751887890000|2025-07-07 11:31:30||841.8||841.8||841.8||841.8|0
1751887900000|2025-07-07 11:31:40|842|841.7|841.8|841.4|842|841.7|841.8|841.4|0
1751887910000|2025-07-07 11:31:50|841.7|841.5|841.7|841.4|841.8|841.5|841.7|841.3|0
1751887920000|2025-07-07 11:32:00|841.8|841.3|841|840.6|841.8|841.3|841|840.6|100
1751887930000|2025-07-07 11:32:10|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|175
1751887940000|2025-07-07 11:32:20|841||840.9||841||840.9||0
1751887950000|2025-07-07 11:32:30|841|840.6|841|840.5|841|840.6|840.9|840.5|0
1751887960000|2025-07-07 11:32:40|841.2|840.6|841.2|840.8|841.2|840.8|841.2|840.6|0
1751887970000|2025-07-07 11:32:50||840.9||840.8||840.9||840.8|0
1751887980000|2025-07-07 11:33:00|841.1|840.9|841.1|840.9|841.1|841|841.1|840.9|0
1751887990000|2025-07-07 11:33:10|841.2|840.7|841.2|840.8|841.2|840.8|841.1|840.7|2498
1751888010000|2025-07-07 11:33:30||840.9||840.9||841||840.9|0
1751888020000|2025-07-07 11:33:40||841||840.8||841||840.8|81
1751888030000|2025-07-07 11:33:50|841.3|840.9|841.3|840.9|841.3|841|841.3|840.9|9
1751888040000|2025-07-07 11:34:00|841.4|841|841.2|840.8|841.4|841|841.2|840.8|30
1751888050000|2025-07-07 11:34:10|841.1|840.7|841.2|840.8|841.2|840.8|841.1|840.7|0
1751888060000|2025-07-07 11:34:20|841.3|840.9|841.3|840.9|841.3|840.9|841.3|840.9|0
1751888080000|2025-07-07 11:34:40|841.4|841|841.5|841.1|841.5|841.1|841.4|841|0
1751888090000|2025-07-07 11:34:50|841.6|841.3|841.6|841.3|841.6|841.3|841.6|841.3|0
1751888100000|2025-07-07 11:35:00|841.7|841.2|841.7|841.3|841.7|841.3|841.7|841.2|290
1751888110000|2025-07-07 11:35:10|841.6|841.2|841.5|841.2|841.6|841.2|841.5|841.2|0
1751888120000|2025-07-07 11:35:20|841.4|841.1|841.4|841|841.4|841.1|841.4|841|0
1751888130000|2025-07-07 11:35:30||841.1||841.1||841.1||841|0
1751888140000|2025-07-07 11:35:40||841||841.1||841.1||841|0
1751888150000|2025-07-07 11:35:50|841.5|841.2|841.7|841.3|841.7|841.3|841.5|841.2|0
1751888160000|2025-07-07 11:36:00|841.5|841.1|841.5|841.1|841.5|841.1|841.2|840.8|1
1751888170000|2025-07-07 11:36:10||841.2||841.2||841.2||841.2|0
1751888180000|2025-07-07 11:36:20||841.1||841.1||841.1||841.1|0
1751888190000|2025-07-07 11:36:30||841.2||841.1||841.2||841.1|0
1751888200000|2025-07-07 11:36:40||841.2||841.2||841.2||841.2|0
1751888210000|2025-07-07 11:36:50||841.1||841.1||841.1||841.1|0
1751888220000|2025-07-07 11:37:00||841.2||841.1||841.2||841.1|0
1751888230000|2025-07-07 11:37:10|841.4|841|841.6|841.3|841.6|841.3|841.4|841|0
1751888240000|2025-07-07 11:37:20|841.7|841.2|841.5|841.2|841.7|841.3|841.5|841.2|0
1751888250000|2025-07-07 11:37:30|841.6||841.6||841.6||841.5||0
1751888260000|2025-07-07 11:37:40||841.3||841.3||841.3||841.3|0
1751888270000|2025-07-07 11:37:50|841.7||841.6||841.7||841.6||0
1751888280000|2025-07-07 11:38:00|||||||||671
1751888290000|2025-07-07 11:38:10|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.4|0
1751888310000|2025-07-07 11:38:30||841.5||841.5||841.5||841.5|0
1751888330000|2025-07-07 11:38:50||841.4||841.4||841.4||841.4|0
1751888350000|2025-07-07 11:39:10|841.6|841.3|841.6|841.3|841.6|841.3|841.6|841.3|0
1751888360000|2025-07-07 11:39:20|841.7||841.7||841.7||841.5||0
1751888370000|2025-07-07 11:39:30|841.6||841.5||841.6||841.5||0
1751888380000|2025-07-07 11:39:40|841.6||841.6||841.6||841.5||0
1751888390000|2025-07-07 11:39:50|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.4|0
1751888400000|2025-07-07 11:40:00||841.5||841.5||841.5||841.4|0
1751888410000|2025-07-07 11:40:10||841.4||841.4||841.5||841.4|0
1751888420000|2025-07-07 11:40:20|841.6|841.3|841.3|841|841.6|841.3|841.3|841|216
1751888440000|2025-07-07 11:40:40|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|10
1751888450000|2025-07-07 11:40:50||840.9||841||841||840.9|0
1751888460000|2025-07-07 11:41:00||840.9||840.9||840.9||840.9|0
1751888470000|2025-07-07 11:41:10|841.4|841|841.2|840.9|841.4|841.1|841.2|840.8|72
1751888480000|2025-07-07 11:41:20|841.3||841.3||841.3||841.3||0
1751888500000|2025-07-07 11:41:40|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1751888510000|2025-07-07 11:41:50|841.3|840.9|841.3|840.9|841.3|840.9|841.3|840.9|40
1751888520000|2025-07-07 11:42:00|841.4|841|841.4|841|841.4|841|841.4|841|0
1751888530000|2025-07-07 11:42:10|841.3|840.9|841.2|840.8|841.3|840.9|841.2|840.8|0
1751888540000|2025-07-07 11:42:20|841|840.9|841|840.7|841|840.9|841|840.6|0
1751888550000|2025-07-07 11:42:30|840.8|840.4|840.8|840.5|840.8|840.5|840.8|840.4|0
1751888570000|2025-07-07 11:42:50|841|840.6|841|840.7|841|840.7|841|840.6|56
1751888580000|2025-07-07 11:43:00|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|357
1751888590000|2025-07-07 11:43:10|||||||||50
1751888600000|2025-07-07 11:43:20|841.1|840.9|841.1|840.7|841.1|840.9|841.1|840.7|82
1751888610000|2025-07-07 11:43:30|841|840.6|841|840.6|841|840.6|841|840.6|0
1751888620000|2025-07-07 11:43:40|840.9|840.5|841.1|840.7|841.1|840.8|840.9|840.5|0
1751888630000|2025-07-07 11:43:50|841.2|840.9|841.5|841.3|841.5|841.3|841.2|840.9|510
1751888680000|2025-07-07 11:44:40||841.2||841.3||841.3||841.2|0
1751888690000|2025-07-07 11:44:50|841.7|841.4|841.8|841.5|841.8|841.6|841.7|841.4|589
1751888710000|2025-07-07 11:45:10|842.1|841.6|842.1|841.8|842.1|841.8|842.1|841.6|325
1751888730000|2025-07-07 11:45:30||841.9||841.9||841.9||841.9|0
1751888740000|2025-07-07 11:45:40|842.3|841.8|842.2|841.8|842.3|841.8|842.1|841.7|0
1751888750000|2025-07-07 11:45:50|842.3|841.7|842.3|842|842.3|842|842.3|841.7|100
1751888760000|2025-07-07 11:46:00|842.1|842.1|842.1|842|842.1|842.1|842.1|841.9|0
1751888770000|2025-07-07 11:46:10||841.9||841.9||841.9||841.9|17
1751888780000|2025-07-07 11:46:20|842.4|841.8|842.3|841.9|842.4|842.1|842.3|841.8|9
1751888790000|2025-07-07 11:46:30|842|841.8|842|841.8|842|841.8|842|841.8|48
1751888800000|2025-07-07 11:46:40|842.3|842|842.6|842.1|842.8|842.4|842.3|842|443
1751888810000|2025-07-07 11:46:50|842.5||842.5||842.5||842.5||0
1751888820000|2025-07-07 11:47:00|842.4|842|842.4|842.1|842.4|842.1|842.2|841.9|0
1751888830000|2025-07-07 11:47:10|842.7|842.3|842.6|842.2|842.8|842.4|842.6|842.2|392
1751888840000|2025-07-07 11:47:20|842.5||842.5||842.5||842.5||0
1751888850000|2025-07-07 11:47:30|||||||||12
1751888860000|2025-07-07 11:47:40|842.6||842.6||842.6||842.6||0
1751888880000|2025-07-07 11:48:00|842.7|842.3|842.8|842.4|842.8|842.4|842.7|842.2|0
1751888890000|2025-07-07 11:48:10||842.3||842.3||842.3||842.3|0
1751888900000|2025-07-07 11:48:20|843.1|842.7|843.2|842.8|843.2|842.8|843.1|842.7|0
1751888920000|2025-07-07 11:48:40|843.3|842.9|843.4|843|843.4|843|843.3|842.9|0
1751888930000|2025-07-07 11:48:50|843.3|842.9|843.4|843|843.4|843|843.3|842.9|0
1751888940000|2025-07-07 11:49:00|843.5|843.1|843.3|842.9|843.5|843.1|843.3|842.9|0
1751889000000|2025-07-07 11:50:00|843.4|843|843.4|843|843.4|843|843.4|843|0
1751889010000|2025-07-07 11:50:10|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|0
1751889020000|2025-07-07 11:50:20|843.4|843|843.4|843|843.5|843.1|843.4|843|0
1751889040000|2025-07-07 11:50:40|843.3|842.9|843.4|843|843.4|843|843.3|842.8|0
1751889050000|2025-07-07 11:50:50|843.3||843.3||843.3||843.3||0
1751889060000|2025-07-07 11:51:00|843.4|842.9|843.3|842.9|843.4|842.9|843.3|842.9|0
1751889070000|2025-07-07 11:51:10|843.2|843|843.3|843|843.3|843|843.2|842.9|0
1751889080000|2025-07-07 11:51:20|843.4|842.9|843.4|843|843.4|843.1|843.4|842.9|0
1751889090000|2025-07-07 11:51:30|843.3|843.1|843.3|843|843.3|843.1|843.3|843|0
1751889100000|2025-07-07 11:51:40|843.5|843.1|843.5|843.2|843.5|843.2|843.5|843.1|83
1751889110000|2025-07-07 11:51:50|843.4|843.1|843.5|843.1|843.5|843.2|843.4|843.1|0
1751889120000|2025-07-07 11:52:00|844.1|843.2|844.1|843.7|844.1|843.7|844.1|843.1|42
1751889130000|2025-07-07 11:52:10|844.3|843.9|844.2|843.9|844.3|844|844.2|843.9|0
1751889140000|2025-07-07 11:52:20|||||||||830
1751889150000|2025-07-07 11:52:30|844.1|843.8|844|843.7|844.1|843.8|844|843.7|0
1751889160000|2025-07-07 11:52:40||843.6||843.6||843.6||843.6|0
1751889170000|2025-07-07 11:52:50|843.9|843.5|843.8|843.4|843.9|843.5|843.8|843.4|0
1751889180000|2025-07-07 11:53:00|843.7|843.3|843.8|843.4|843.8|843.4|843.7|843.3|0
1751889190000|2025-07-07 11:53:10|843.7|843.3|843.8|843.4|843.8|843.4|843.7|843.3|0
1751889210000|2025-07-07 11:53:30|843.7|843.2|843.7|843.2|843.7|843.2|843.6|843.2|70
1751889220000|2025-07-07 11:53:40|843.6|843.3|843.6|843.2|843.6|843.3|843.6|843.2|83
1751889230000|2025-07-07 11:53:50|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|0
1751889240000|2025-07-07 11:54:00|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1751889270000|2025-07-07 11:54:30|843.8|843.3|843.7|843.3|843.8|843.4|843.7|843.3|5
1751889280000|2025-07-07 11:54:40|843.8|843.4|843.7|843.3|843.8|843.4|843.7|843.3|0
1751889290000|2025-07-07 11:54:50|843.6|843.2|843.7|843.3|843.7|843.3|843.6|843.2|0
1751889300000|2025-07-07 11:55:00|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1751889310000|2025-07-07 11:55:10|843.5|843.3|843.7|843.3|843.7|843.3|843.5|843.2|0
1751889320000|2025-07-07 11:55:20|843.6|843.2|843.8|843.5|843.8|843.5|843.6|843.2|650
1751889330000|2025-07-07 11:55:30|843.6|843.3|843.7|843.4|843.7|843.4|843.6|843.3|350
1751889340000|2025-07-07 11:55:40||843.3||843.4||843.4||843.3|0
1751889350000|2025-07-07 11:55:50|843.8|843.3|843.8|843.4|843.8|843.4|843.8|843.3|0
1751889360000|2025-07-07 11:56:00|843.7|843.3|843.6|843.3|843.7|843.3|843.6|843.3|0
1751889380000|2025-07-07 11:56:20|843.7|843.4|843.7|843.3|843.7|843.4|843.7|843.3|0
1751889390000|2025-07-07 11:56:30|843.5|843.2|843.5|843.2|843.5|843.2|843.5|843.2|0
1751889400000|2025-07-07 11:56:40|843.6|843.3|843.9|843.6|843.9|843.6|843.6|843.2|72
1751889410000|2025-07-07 11:56:50|844|843.5|843.9|843.6|844|843.7|843.9|843.5|0
1751889420000|2025-07-07 11:57:00|844.1|843.7|844.2|843.9|844.2|843.9|844.1|843.7|79
1751889440000|2025-07-07 11:57:20|844.1|843.7|844.1|843.7|844.1|843.7|844.1|843.7|5
1751889450000|2025-07-07 11:57:30|844|843.5|843.9|843.6|844|843.6|843.9|843.5|126
1751889460000|2025-07-07 11:57:40|844||844||844||844||0
1751889470000|2025-07-07 11:57:50|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|0
1751889480000|2025-07-07 11:58:00|844|843.6|843.8|843.5|844|843.6|843.8|843.5|32
1751889490000|2025-07-07 11:58:10|843.9||843.9||843.9||843.8||0
1751889510000|2025-07-07 11:58:30|844|843.6|844|843.6|844|843.6|844|843.6|0
1751889520000|2025-07-07 11:58:40|844.1|843.8|844.1|843.8|844.2|843.8|844.1|843.8|0
1751889540000|2025-07-07 11:59:00|843.9|843.6|844|843.6|844|843.6|843.9|843.5|84
1751889550000|2025-07-07 11:59:10|844.1|843.7|844|843.6|844.1|843.7|844|843.6|0
1751889560000|2025-07-07 11:59:20|844.1|843.7|844.2|843.8|844.2|843.8|844.1|843.6|0
1751889570000|2025-07-07 11:59:30|844.3|843.9|844.3|844|844.3|844|844.3|843.9|36
1751889580000|2025-07-07 11:59:40||843.9||843.9||843.9||843.9|0
1751889590000|2025-07-07 11:59:50|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|2000
1751889600000|2025-07-07 12:00:00|843.9|843.5|844.2|843.9|844.3|843.9|843.9|843.5|0
1751889610000|2025-07-07 12:00:10|844.3|843.8|844.3|844|844.3|844|844.2|843.8|420
1751889620000|2025-07-07 12:00:20|844.1|843.7|844.2|843.8|844.2|843.8|844.1|843.7|82
1751889630000|2025-07-07 12:00:30|844.1|843.7|844|843.7|844.2|843.8|844|843.7|0
1751889640000|2025-07-07 12:00:40|844.1|843.8|844.2|843.8|844.2|843.8|844.1|843.7|0
1751889650000|2025-07-07 12:00:50|844.1|843.7|844|843.6|844.1|843.8|843.9|843.5|46
1751889660000|2025-07-07 12:01:00|844.1|843.7|844.1|843.8|844.1|843.8|844|843.7|0
1751889670000|2025-07-07 12:01:10||843.7||843.7||843.7||843.7|0
1751889680000|2025-07-07 12:01:20|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|0
1751889690000|2025-07-07 12:01:30|844|843.6|844|843.6|844|843.6|843.9|843.6|0
1751889700000|2025-07-07 12:01:40|843.9|843.5|844.1|843.7|844.2|843.7|843.9|843.5|0
1751889710000|2025-07-07 12:01:50|844.2|843.8|844.2|843.7|844.2|843.8|844.2|843.7|0
1751889720000|2025-07-07 12:02:00|844.5|843.8|844.6|844.4|844.6|844.4|844.5|843.8|46
1751889730000|2025-07-07 12:02:10|844.8|844.5|844.8|844.5|844.8|844.6|844.8|844.5|348
1751889750000|2025-07-07 12:02:30|845|844.8|845|844.9|845|844.9|845|844.8|362
1751889770000|2025-07-07 12:02:50|844.9|844.4|845|844.8|845|844.8|844.9|844.4|34
1751889780000|2025-07-07 12:03:00|845.5|845|845.5|845.1|845.5|845.1|845.4|845|433
1751889790000|2025-07-07 12:03:10|845.4|845.2|845.1|844.8|845.4|845.2|845.1|844.8|0
1751889800000|2025-07-07 12:03:20|845||845||845||845||0
1751889810000|2025-07-07 12:03:30|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|226
1751889820000|2025-07-07 12:03:40|845.4|845|845.3|844.9|845.4|845|845.3|844.9|0
1751889830000|2025-07-07 12:03:50|845.4|845|845.6|845.2|845.6|845.2|845.4|845|136
1751889840000|2025-07-07 12:04:00|845.4|845.1|845.5|845.2|845.5|845.2|845.4|845.1|0
1751889850000|2025-07-07 12:04:10|845.7|845.3|845.7|845.4|845.7|845.4|845.7|845.3|82
1751889860000|2025-07-07 12:04:20|845.8|845.3|845.7|845.3|845.8|845.3|845.7|845.3|650
1751889880000|2025-07-07 12:04:40|845.8|845.5|845.8|845.4|845.8|845.5|845.8|845.4|0
1751889890000|2025-07-07 12:04:50|846.5|846.3|846.5|846.1|846.5|846.3|846.5|846.1|104
1751889900000|2025-07-07 12:05:00|846.6|846.2|846.7|846.3|846.7|846.3|846.6|846.1|98
1751889910000|2025-07-07 12:05:10|846.9|846.4|846.7|846.4|846.9|846.4|846.6|846.2|33
1751889920000|2025-07-07 12:05:20|847|846.6|846.7|846.6|847|846.6|846.7|846.6|133
1751889930000|2025-07-07 12:05:30|847|846.7|847.1|846.7|847.1|846.7|847|846.7|61
1751889940000|2025-07-07 12:05:40|847|846.6|846.7|846.4|847.1|846.6|846.7|846.4|66
1751889950000|2025-07-07 12:05:50|846.8|846.3|847|846.6|847|846.6|846.8|846.3|0
1751889960000|2025-07-07 12:06:00|847.1|846.7|847.1|846.6|847.1|846.7|847.1|846.6|0
1751889970000|2025-07-07 12:06:10|847.2|846.7|847.2|846.8|847.3|846.9|847.2|846.7|0
1751889980000|2025-07-07 12:06:20|847.3|846.9|847.6|847.1|847.6|847.1|847.3|846.8|0
1751889990000|2025-07-07 12:06:30||847.2||847.2||847.2||847.2|0
1751890000000|2025-07-07 12:06:40|847.4|847|847|846.6|847.4|847|847|846.6|12
1751890010000|2025-07-07 12:06:50|847.1|846.8|847.2|846.8|847.2|846.8|847|846.7|0
1751890020000|2025-07-07 12:07:00|847.3|846.9|847.7|847.3|847.7|847.3|847.1|846.7|101
1751890030000|2025-07-07 12:07:10|847.8|847.4|847.7|847.3|847.8|847.4|847.7|847.3|9
1751890040000|2025-07-07 12:07:20|847.6||847.6||847.6||847.6||0
1751890050000|2025-07-07 12:07:30|847.7|847.4|847.6|847.2|847.9|847.4|847.6|847.2|0
1751890080000|2025-07-07 12:08:00||847.3||847.3||847.3||847.2|40
1751890090000|2025-07-07 12:08:10|847.2|846.8|847.5|847.2|847.6|847.2|847.2|846.8|1280
1751890100000|2025-07-07 12:08:20|847.6||847.6||847.6||847.6||0
1751890110000|2025-07-07 12:08:30|847.2|846.7|847.2|846.8|847.2|846.8|847.2|846.7|0
1751890130000|2025-07-07 12:08:50|847.1|846.6|847|846.6|847.1|846.6|847|846.6|0
1751890140000|2025-07-07 12:09:00|846.9||846.9||846.9||846.9||0
1751890150000|2025-07-07 12:09:10|846.6|846.3|846.7|846.3|846.7|846.3|846.6|846.3|900
1751890170000|2025-07-07 12:09:30|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|0
1751890180000|2025-07-07 12:09:40|846.5|846.3|846.9|846.6|847|846.6|846.5|846.1|12
1751890190000|2025-07-07 12:09:50|847|846.5|846.9|846.5|847|846.6|846.9|846.5|0
1751890200000|2025-07-07 12:10:00|847|846.6|847.1|846.7|847.1|846.7|847|846.6|0
1751890210000|2025-07-07 12:10:10|847.2|846.8|847.4|847|847.4|847.1|847.2|846.8|0
1751890220000|2025-07-07 12:10:20|847.3|846.9|847|846.6|847.3|846.9|847|846.6|6
1751890230000|2025-07-07 12:10:30|846.9|846.5|846.8|846.4|846.9|846.5|846.8|846.4|0
1751890240000|2025-07-07 12:10:40|846.5|846.3|846.6|846.2|846.7|846.3|846.5|846.1|30
1751890250000|2025-07-07 12:10:50|846.7|846.3|846.7|846.3|846.7|846.3|846.7|846.3|0
1751890260000|2025-07-07 12:11:00|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.3|0
1751890270000|2025-07-07 12:11:10|846.7|846.3|846.7|846.3|846.7|846.3|846.7|846.3|0
1751890280000|2025-07-07 12:11:20|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|0
1751890290000|2025-07-07 12:11:30|846.9|846.5|846.7|846.3|846.9|846.5|846.7|846.3|0
1751890300000|2025-07-07 12:11:40|846.6|846.2|846.5|846.1|846.6|846.2|846.5|846.1|0
1751890310000|2025-07-07 12:11:50|846.6|846.2|846.6|846.1|846.6|846.2|846.5|846.1|0
1751890320000|2025-07-07 12:12:00|846.7|846.2|846.7|846.3|846.7|846.3|846.7|846.2|0
1751890330000|2025-07-07 12:12:10|846.6|846.2|846.6|846.3|846.6|846.3|846.6|846.2|10
1751890340000|2025-07-07 12:12:20|847|846.4|847|846.7|847|846.7|847|846.4|65
1751890350000|2025-07-07 12:12:30||846.6||846.7||846.7||846.6|0
1751890360000|2025-07-07 12:12:40|846.9|846.6|846.9|846.5|847|846.6|846.9|846.5|0
1751890370000|2025-07-07 12:12:50|846.8|846.6|846.9|846.6|846.9|846.6|846.8|846.5|70
1751890380000|2025-07-07 12:13:00|846.6|846.5|847.4|847|847.4|847|846.6|846.2|484
1751890390000|2025-07-07 12:13:10|847.3|846.9|847.3|847|847.3|847|847.3|846.9|0
1751890410000|2025-07-07 12:13:30|848.5|846.9|847.8|847.4|848.5|848|847.8|846.9|413
1751890420000|2025-07-07 12:13:40|847.9|847.5|847.9|847.5|848.2|847.8|847.9|847.5|346
1751890430000|2025-07-07 12:13:50|847.8|847.4|847.7|847.3|847.9|847.5|847.7|847.3|0
1751890440000|2025-07-07 12:14:00|847.6|847.2|847.8|847.4|847.8|847.5|847.5|847.1|1200
1751890450000|2025-07-07 12:14:10|||||||||650
1751890460000|2025-07-07 12:14:20|847.9|847.5|848|847.6|848|847.6|847.9|847.5|862
1751890470000|2025-07-07 12:14:30||847.7||847.5||847.7||847.5|62
1751890480000|2025-07-07 12:14:40||847.6||847.7||847.7||847.6|0
1751890500000|2025-07-07 12:15:00|848.1|847.6|847.9|847.5|848.2|847.6|847.9|847.5|78
1751890510000|2025-07-07 12:15:10|848|847.6|848|847.6|848|847.6|848|847.6|0
1751890520000|2025-07-07 12:15:20|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|0
1751890530000|2025-07-07 12:15:30|848.2|847.8|848.2|847.8|848.2|847.8|848.1|847.7|0
1751890540000|2025-07-07 12:15:40||847.9||847.9||847.9||847.9|0
1751890550000|2025-07-07 12:15:50|848.5|848|848.7|848.3|848.7|848.3|848.4|848|4
1751890560000|2025-07-07 12:16:00|848.9|848.5|848.8|848.4|848.9|848.5|848.7|848.3|8
1751890570000|2025-07-07 12:16:10|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|0
1751890580000|2025-07-07 12:16:20||848.2||848.2||848.2||848.2|0
1751890590000|2025-07-07 12:16:30|848.6|848|848.5|848.1|848.6|848.1|848.3|848|265
1751890600000|2025-07-07 12:16:40|848.4|848|848.5|848|848.5|848.1|848.4|848|0
1751890610000|2025-07-07 12:16:50||848.1||848||848.1||848|0
1751890620000|2025-07-07 12:17:00|848.4|847.9|848.3|848|848.4|848|848.3|847.9|0
1751890630000|2025-07-07 12:17:10|848.4|848.1|848.7|848.4|848.7|848.4|848.4|848.1|659
1751890640000|2025-07-07 12:17:20|848.6|848.2|848.3|847.9|848.6|848.2|848.3|847.9|130
1751890650000|2025-07-07 12:17:30|848.1|847.8|848.3|847.9|848.3|847.9|848|847.7|894
1751890660000|2025-07-07 12:17:40|848.4|847.7|848.1|847.7|848.4|847.7|848.1|847.7|77
1751890670000|2025-07-07 12:17:50|848.2|847.8|848.1|847.7|848.2|847.8|848.1|847.7|0
1751890680000|2025-07-07 12:18:00|848.2|847.8|848.2|847.7|848.2|847.8|848.1|847.7|150
1751890690000|2025-07-07 12:18:10|848.1|847.8|848.1|847.7|848.1|847.8|848.1|847.7|0
1751890700000|2025-07-07 12:18:20|847.9|847.5|847.9|847.5|847.9|847.5|847.8|847.5|0
1751890710000|2025-07-07 12:18:30|847.8||847.9||847.9||847.8||0
1751890720000|2025-07-07 12:18:40|847.8|847.4|847.9|847.5|847.9|847.5|847.8|847.4|0
1751890730000|2025-07-07 12:18:50|848|847.6|847.9|847.6|848|847.7|847.9|847.6|0
1751890740000|2025-07-07 12:19:00|847.8|847.5|847.7|847.4|847.8|847.5|847.7|847.4|0
1751890750000|2025-07-07 12:19:10|||||||||12
1751890760000|2025-07-07 12:19:20|847.8|847.5|847.9|847.5|847.9|847.5|847.8|847.5|27
1751890770000|2025-07-07 12:19:30|847.8||847.8||847.8||847.8||0
1751890780000|2025-07-07 12:19:40|847.9||847.9||847.9||847.9||20
1751890790000|2025-07-07 12:19:50|847.8|847.4|848|847.7|848|847.7|847.7|847.3|0
1751890800000|2025-07-07 12:20:00||847.6||847.6||847.6||847.6|133
1751890810000|2025-07-07 12:20:10|848.3|847.7|848.4|848|848.4|848|848.3|847.7|864
1751890820000|2025-07-07 12:20:20|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1751890830000|2025-07-07 12:20:30|848.4|848|848.3|848|848.4|848|848.3|847.9|20
1751890840000|2025-07-07 12:20:40|848.4|848.1|848.5|848.1|848.5|848.1|848.4|848.1|0
1751890850000|2025-07-07 12:20:50|848.4|848|848.4|848|848.4|848|848.4|848|0
1751890860000|2025-07-07 12:21:00||848.1||848||848.1||848|0
1751890870000|2025-07-07 12:21:10|848.3|847.9|848.3|847.9|848.3|848|848.2|847.9|0
1751890880000|2025-07-07 12:21:20|848.4|848|848.4|848.1|848.5|848.1|848.4|847.9|0
1751890890000|2025-07-07 12:21:30|848.2|848|848|847.6|848.2|848|848|847.6|206
1751890900000|2025-07-07 12:21:40|848.2|847.8|848.2|847.8|848.2|847.8|848.1|847.7|0
1751890910000|2025-07-07 12:21:50||847.7||847.7||847.7||847.7|0
1751890920000|2025-07-07 12:22:00|848.4|847.8|848.2|847.9|848.4|848.1|848.2|847.8|0
1751890930000|2025-07-07 12:22:10|848.3|847.8|848.3|847.9|848.3|847.9|848.3|847.8|0
1751890940000|2025-07-07 12:22:20||847.8||847.8||847.9||847.8|0
1751890950000|2025-07-07 12:22:30||847.9||847.9||847.9||847.9|0
1751890960000|2025-07-07 12:22:40|848.4|848|848.3|848|848.4|848|848|848|66
1751890970000|2025-07-07 12:22:50|848.2|847.8|848.1|847.8|848.2|847.8|848.1|847.8|289
1751890980000|2025-07-07 12:23:00|848.2||848.2||848.2||848.2||0
1751891000000|2025-07-07 12:23:20|848.1|847.9|847.8|847.5|848.4|848|847.8|847.5|446
1751891010000|2025-07-07 12:23:30|847.7|847.3|847.9|847.4|847.9|847.5|847.7|847.3|735
1751891020000|2025-07-07 12:23:40|847.8|847.5|847.8|847.4|847.8|847.5|847.8|847.4|0
1751891030000|2025-07-07 12:23:50|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|0
1751891060000|2025-07-07 12:24:20|848|847.6|848|847.6|848.1|847.7|848|847.6|275
1751891070000|2025-07-07 12:24:30|847.9||847.9||848||847.9||0
1751891080000|2025-07-07 12:24:40|848|847.5|847.9|847.5|848|847.5|847.9|847.5|0
1751891090000|2025-07-07 12:24:50|847.7|847.4|848|847.6|848.1|847.6|847.7|847.4|0
1751891100000|2025-07-07 12:25:00|848.1|847.7|848.3|847.8|848.3|847.9|848.1|847.7|0
1751891110000|2025-07-07 12:25:10|848.2|847.6|847.8|847.5|848.2|847.6|847.8|847.5|1200
1751891120000|2025-07-07 12:25:20|847.5|847.2|847.5|847.1|847.5|847.2|847.4|847.1|361
1751891130000|2025-07-07 12:25:30|847.4|847|847.4|847.1|847.4|847.1|847.4|847|0
1751891140000|2025-07-07 12:25:40||847||847||847||847|0
1751891150000|2025-07-07 12:25:50|847.3|846.9|846.9|846.5|847.3|846.9|846.8|846.4|74
1751891160000|2025-07-07 12:26:00|846.8|846.4|846.9|846.5|846.9|846.5|846.8|846.4|0
1751891170000|2025-07-07 12:26:10|846.7|846.3|846.9|846.4|846.9|846.5|846.7|846.3|215
1751891180000|2025-07-07 12:26:20|847|846.5|847.1|846.7|847.3|846.9|846.9|846.5|11
1751891200000|2025-07-07 12:26:40|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|0
1751891210000|2025-07-07 12:26:50|847.3|846.9|847.4|847.1|847.5|847.1|847.2|846.9|18
1751891220000|2025-07-07 12:27:00|847.3|846.9|847.6|847.2|847.6|847.2|847.3|846.9|0
1751891230000|2025-07-07 12:27:10|847.5|847|848.3|847.9|848.3|847.9|847.5|847|28
1751891240000|2025-07-07 12:27:20|848.4|848|848.4|848|848.4|848|848.4|848|0
1751891260000|2025-07-07 12:27:40|848.3|847.9|848.4|848|848.4|848|848.3|847.9|0
1751891270000|2025-07-07 12:27:50|848.2|847.9|847.9|847.6|848.2|847.9|847.9|847.6|69
1751891280000|2025-07-07 12:28:00|848|847.3|847.7|847.3|848|847.4|847.7|847.3|0
1751891290000|2025-07-07 12:28:10|847.6|847.2|847.9|847.5|848|847.6|847.6|847.2|0
1751891300000|2025-07-07 12:28:20|848|847.6|848|847.6|848.1|847.7|848|847.5|10
1751891310000|2025-07-07 12:28:30|848.1||848||848.1||848||0
1751891320000|2025-07-07 12:28:40||847.7||847.6||847.7||847.6|0
1751891330000|2025-07-07 12:28:50|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.6|0
1751891340000|2025-07-07 12:29:00|848|847.6|848.1|847.6|848.1|847.7|848|847.6|0
1751891350000|2025-07-07 12:29:10|848.2|847.7|848.2|847.8|848.2|847.8|848.1|847.7|0
1751891360000|2025-07-07 12:29:20|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|50
1751891370000|2025-07-07 12:29:30|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1751891380000|2025-07-07 12:29:40||847.9||847.8||847.9||847.8|0
1751891390000|2025-07-07 12:29:50||847.9||847.8||847.9||847.8|0
1751891410000|2025-07-07 12:30:10|848.3|847.9|848.4|847.9|848.4|847.9|848.2|847.9|0
1751891420000|2025-07-07 12:30:20|848.3|848|848.5|848.1|848.5|848.1|848.3|848|0
1751891430000|2025-07-07 12:30:30|848.4|848|848.3|847.9|848.4|848|848.1|847.8|1654
1751891440000|2025-07-07 12:30:40|848.1|847.8|848.1|847.8|848.2|847.8|848.1|847.8|0
1751891460000|2025-07-07 12:31:00|848.2||848.2||848.2||848.2||0
1751891500000|2025-07-07 12:31:40|848.3|847.9|848.9|848.5|848.9|848.5|848.3|847.9|125
1751891510000|2025-07-07 12:31:50|848.8|848.4|848.9|848.4|848.9|848.4|848.8|848.4|0
1751891520000|2025-07-07 12:32:00|849.2|848.5|848.7|848.4|849.2|848.7|848.7|848.4|686
1751891530000|2025-07-07 12:32:10|848.6|848.5|848.5|848.3|848.7|848.5|848.5|848.3|209
1751891540000|2025-07-07 12:32:20|848.6||848.6||848.6||848.6||0
1751891550000|2025-07-07 12:32:30||848.5||848.5||848.5||848.5|0
1751891560000|2025-07-07 12:32:40||848.3||848.2||848.3||848.2|15
1751891570000|2025-07-07 12:32:50|848.5|848.1|848.4|848|848.6|848.1|848.3|847.9|300
1751891580000|2025-07-07 12:33:00|848.5|847.1|847|846.6|848.5|847.1|847|846.6|79
1751891590000|2025-07-07 12:33:10|847.1|846.5|847.1|846.6|847.1|846.7|847.1|846.5|65
1751891600000|2025-07-07 12:33:20|847.2|846.7|847.1|846.7|847.2|846.8|847.1|846.6|77
1751891610000|2025-07-07 12:33:30|847|846.6|847.1|846.6|847.1|846.6|847|846.6|0
1751891620000|2025-07-07 12:33:40|846.9|846.7|847|846.5|847|846.7|846.8|846.4|50
1751891630000|2025-07-07 12:33:50|847.2|846.6|847.1|846.7|847.2|846.7|847.1|846.6|0
1751891640000|2025-07-07 12:34:00|847.2|846.5|846.8|846.3|847.2|846.5|846.8|846.3|0
1751891650000|2025-07-07 12:34:10|846.9|846.4|846.9|846.5|847|846.5|846.7|846.3|0
1751891660000|2025-07-07 12:34:20|847|846.6|847|846.6|847|846.6|847|846.6|0
1751891670000|2025-07-07 12:34:30|846.9|846.5|846.9|846.5|846.9|846.5|846.9|846.5|0
1751891680000|2025-07-07 12:34:40|846.8|846.4|846.9|846.5|847.1|846.7|846.8|846.4|0
1751891690000|2025-07-07 12:34:50|846.8|846.4|846.7|846.4|846.8|846.4|846.7|846.4|0
1751891700000|2025-07-07 12:35:00|846.8||846.7||846.8||846.7||285
1751891710000|2025-07-07 12:35:10|846.6|846.3|846.6|846.2|846.6|846.3|846.6|846.2|0
1751891720000|2025-07-07 12:35:20|846.7|846.3|846.8|846.4|846.8|846.4|846.7|846.2|0
1751891730000|2025-07-07 12:35:30|846.6|846.1|846.5|846.1|846.6|846.2|846.3|846|0
1751891740000|2025-07-07 12:35:40|846.4|846|846.5|846.1|846.5|846.1|846.4|846|0
1751891760000|2025-07-07 12:36:00|846.4|846|846.3|845.9|846.4|846.1|846.3|845.9|0
1751891770000|2025-07-07 12:36:10|845.9|845.5|845.6|845.3|845.9|845.5|845.6|845.2|318
1751891780000|2025-07-07 12:36:20|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.4|465
1751891790000|2025-07-07 12:36:30|846|845.4|845.7|845.4|846|845.7|845.7|845.4|0
1751891800000|2025-07-07 12:36:40|846|845.5|845.9|845.5|846|845.5|845.9|845.5|98
1751891810000|2025-07-07 12:36:50|846|845.6|846|845.5|846|845.6|845.9|845.4|0
1751891820000|2025-07-07 12:37:00|845.8|845.4|846|845.6|846.1|845.6|845.8|845.4|0
1751891830000|2025-07-07 12:37:10|846.1|845.8|846.3|845.8|846.3|845.8|846|845.7|0
1751891840000|2025-07-07 12:37:20|846.1|845.7|845.6|845.2|846.1|845.7|845.6|845.2|0
1751891850000|2025-07-07 12:37:30|846|845.6|846|845.6|846|845.6|846|845.5|39
1751891870000|2025-07-07 12:37:50|846.2|845.8|846.1|845.7|846.3|845.8|846.1|845.7|0
1751891880000|2025-07-07 12:38:00|846.2|845.8|846.2|845.7|846.2|845.8|846.2|845.7|0
1751891890000|2025-07-07 12:38:10|846.1|845.6|846.7|846.3|846.9|846.5|846|845.6|441
1751891900000|2025-07-07 12:38:20|846.8|846.4|846.7|846.4|846.8|846.4|846.7|846.3|0
1751891910000|2025-07-07 12:38:30|846.6|846.3|846.4|845.9|846.6|846.3|846.4|845.9|0
1751891920000|2025-07-07 12:38:40|846.3|845.8|846.1|845.8|846.3|845.8|846.1|845.8|0
1751891930000|2025-07-07 12:38:50|846.2||846.2||846.2||846.2||0
1751891940000|2025-07-07 12:39:00|846.3||846.3||846.3||846.3||0
1751891950000|2025-07-07 12:39:10|846.4|845.9|846.1|845.6|846.4|845.9|846.1|845.6|0
1751891960000|2025-07-07 12:39:20|846.2|845.7|846.2|845.8|846.2|845.8|846.1|845.7|0
1751891970000|2025-07-07 12:39:30|846.1|845.7|845.7|845.3|846.1|845.7|845.6|845.2|0
1751891990000|2025-07-07 12:39:50||845.2||845.3||845.3||845.2|12
1751892000000|2025-07-07 12:40:00|845.6|845.2|846.3|845.8|846.3|845.8|845.6|845.2|25
1751892010000|2025-07-07 12:40:10|846.1|845.6|846.3|845.8|846.3|845.9|846.1|845.6|0
1751892020000|2025-07-07 12:40:20|846.2|845.7|846.2|845.8|846.2|845.8|846|845.6|0
1751892030000|2025-07-07 12:40:30|846.3|845.7|846.2|845.8|846.3|845.8|846.2|845.7|0
1751892040000|2025-07-07 12:40:40|846.3||846.3||846.3||846.3||473
1751892050000|2025-07-07 12:40:50|846.4|845.9|846.4|845.9|846.4|845.9|846.4|845.9|0
1751892060000|2025-07-07 12:41:00|845.7|845.3|845.5|845.1|845.8|845.4|845.5|845.1|16
1751892070000|2025-07-07 12:41:10|845.4|845|845.5|845|845.5|845|845.3|845|0
1751892080000|2025-07-07 12:41:20|845.4||845.4||845.4||845.4||0
1751892090000|2025-07-07 12:41:30|845.3|844.7|844.8|844.4|845.3|844.7|844.8|844.4|100
1751892100000|2025-07-07 12:41:40|844.9|844.8|845.4|845|845.4|845|844.9|844.8|109
1751892110000|2025-07-07 12:41:50|845.3|844.8|845.2|844.8|845.3|844.8|845.2|844.8|0
1751892120000|2025-07-07 12:42:00|845.1|844.7|845|844.6|845.1|844.7|845|844.5|0
1751892130000|2025-07-07 12:42:10|844.9|844.5|844.9|844.4|844.9|844.5|844.5|844.1|75
1751892140000|2025-07-07 12:42:20|844.8|844.3|844.8|844.4|844.9|844.4|844.8|844.3|1000
1751892150000|2025-07-07 12:42:30|844.7|844.2|844.8|844.3|844.8|844.3|844.6|844.2|0
1751892160000|2025-07-07 12:42:40|844.7|843.8|844.2|843.7|844.7|843.8|844.1|843.7|326
1751892170000|2025-07-07 12:42:50|844.8|844.3|845.5|845|845.6|845.2|844.7|844.3|6227
1751892180000|2025-07-07 12:43:00|845.4|844.6|844.3|843.9|845.5|844.6|844.2|843.7|1415
1751892190000|2025-07-07 12:43:10|844.5|844|844.1|843.9|844.5|844|844.1|843.9|1406
1751892200000|2025-07-07 12:43:20|844|843.2|843.7|843.4|844|843.6|843.5|843.2|378
1751892210000|2025-07-07 12:43:30|843.8||843.8||843.8||843.8||0
1751892220000|2025-07-07 12:43:40|843.9|843.5|843.8|843.4|843.9|843.5|843.8|843.4|0
1751892230000|2025-07-07 12:43:50|843.7|843.8|844|843.6|844|843.8|843.7|843.6|0
1751892240000|2025-07-07 12:44:00|843.7|843.7|843.7|843.4|843.7|843.7|843.7|843.4|262
1751892250000|2025-07-07 12:44:10|843.8|843.6|843.9|843.6|843.9|843.6|843.8|843.6|92
1751892260000|2025-07-07 12:44:20|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|85
1751892270000|2025-07-07 12:44:30|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|0
1751892280000|2025-07-07 12:44:40|843.6||843.7||843.7||843.5||57
1751892290000|2025-07-07 12:44:50|843.6|843.2|843.8|843.4|843.8|843.4|843.5|843.2|51
1751892300000|2025-07-07 12:45:00|843.6|843.3|843.8|843.3|843.8|843.3|843.6|843.2|93
1751892310000|2025-07-07 12:45:10|843.7|843.2|843.6|843.2|843.7|843.3|843.6|843.2|5
1751892320000|2025-07-07 12:45:20|843.5|843.3|843.4|843|843.5|843.3|843.4|843|0
1751892330000|2025-07-07 12:45:30|843.2||843.3||843.3||843.2||7
1751892340000|2025-07-07 12:45:40|843.1|842.8|843.2|842.9|843.2|842.9|843.1|842.8|0
1751892350000|2025-07-07 12:45:50|||||||||200
1751892360000|2025-07-07 12:46:00|843.3|843|843.3|843|843.3|843|843.3|843|72
1751892370000|2025-07-07 12:46:10|843.2|842.9|843.1|842.9|843.2|842.9|843.1|842.6|2688
1751892380000|2025-07-07 12:46:20|843.3|842.8|843.1|842.8|843.3|843.1|843.1|842.8|2750
1751892390000|2025-07-07 12:46:30|843.2|842.5|843.2|842.7|843.2|842.7|842.9|842.5|78
1751892400000|2025-07-07 12:46:40|843.3|843|843.2|842.8|843.3|843|843.2|842.8|0
1751892410000|2025-07-07 12:46:50|843.1|842.7|842.8|842.5|843.1|842.7|842.8|842.5|3
1751892420000|2025-07-07 12:47:00|843||842.9||843||842.9||94
1751892430000|2025-07-07 12:47:10|843|842.7|843|842.6|843|842.7|843|842.6|0
1751892440000|2025-07-07 12:47:20|843.3|842.8|843.3|843.2|843.3|843.2|843.3|842.8|75
1751892460000|2025-07-07 12:47:40|843.6||843.6||843.6||843.6||52
1751892470000|2025-07-07 12:47:50|843.4|843.4|843.4|843.2|843.4|843.4|843.4|843.2|600
1751892480000|2025-07-07 12:48:00|843.5|843.5|844.1|843.7|844.1|843.7|843.5|843.5|232
1751892490000|2025-07-07 12:48:10|844.2|843.6|844.2|843.8|844.2|843.8|844.2|843.6|0
1751892500000|2025-07-07 12:48:20|844.3|843.9|844.3|843.9|844.3|843.9|844.2|843.6|0
1751892510000|2025-07-07 12:48:30|844.4|844.1|844.4|844.1|844.4|844.1|844.3|844|0
1751892520000|2025-07-07 12:48:40|844.3||844.3||844.3||844.3||0
1751892530000|2025-07-07 12:48:50|844.6|844.2|844.8|844.5|844.8|844.5|844.6|844.2|474
1751892540000|2025-07-07 12:49:00|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|82
1751892550000|2025-07-07 12:49:10|844.5||844.5||844.5||844.5||0
1751892560000|2025-07-07 12:49:20|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|400
1751892570000|2025-07-07 12:49:30|844.3||844.2||844.3||844.2||0
1751892580000|2025-07-07 12:49:40|844.3||844.3||844.3||844.3||0
1751892590000|2025-07-07 12:49:50|844.2|843.7|843.7|843.3|844.2|843.7|843.7|843.3|0
1751892600000|2025-07-07 12:50:00|843.4|842.9|843.4|843|843.4|843|843.3|842.9|53
1751892610000|2025-07-07 12:50:10|843.5|843.1|843.4|843|843.5|843.1|843.4|843|0
1751892620000|2025-07-07 12:50:20|843.3|843.1|843.3|842.8|843.4|843.1|843.3|842.8|77
1751892630000|2025-07-07 12:50:30|843.6|842.9|843.6|843.2|843.7|843.3|843.6|842.9|0
1751892640000|2025-07-07 12:50:40|843.7||843.6||843.7||843.6||0
1751892650000|2025-07-07 12:50:50|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.2|0
1751892670000|2025-07-07 12:51:10|843.8|843.4|843.9|843.5|843.9|843.5|843.8|843.4|0
1751892680000|2025-07-07 12:51:20|843.8|843.4|843.8|843.4|843.9|843.5|843.8|843.4|0
1751892690000|2025-07-07 12:51:30|843.7|843.3|843.5|843.1|843.7|843.3|843.4|843|0
1751892700000|2025-07-07 12:51:40|843.6|843.2|843.9|843.4|843.9|843.5|843.6|843.2|0
1751892710000|2025-07-07 12:51:50||843.5||843.5||843.5||843.5|0
1751892720000|2025-07-07 12:52:00|843.8|843.4|843.6|843.2|843.8|843.4|843.5|843.1|81
1751892730000|2025-07-07 12:52:10|843.5|843.1|843.5|843.2|843.6|843.2|843.5|843.1|0
1751892740000|2025-07-07 12:52:20|844.2|843.8|844.4|843.9|844.4|844|844.2|843.8|1
1751892750000|2025-07-07 12:52:30|844.2|844|844|843.7|844.2|844|843.9|843.5|327
1751892760000|2025-07-07 12:52:40|843.9|843.6|844|843.6|844|843.6|843.9|843.5|0
1751892770000|2025-07-07 12:52:50|844.1|843.7|844.3|843.9|844.3|843.9|844.1|843.7|0
1751892780000|2025-07-07 12:53:00|||||||||60
1751892790000|2025-07-07 12:53:10|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1751892800000|2025-07-07 12:53:20||843.9||843.9||843.9||843.9|0
1751892810000|2025-07-07 12:53:30|844.1|843.8|844.6|844.2|844.6|844.2|844.1|843.8|81
1751892820000|2025-07-07 12:53:40||844.3||844.3||844.3||844.3|354
1751892830000|2025-07-07 12:53:50|844.8|844.5|844.8|844.4|844.8|844.5|844.7|844.4|104
1751892840000|2025-07-07 12:54:00|844.9|844.5|845|844.6|845.1|844.7|844.9|844.5|81
1751892850000|2025-07-07 12:54:10|844.9|844.5|844.9|844.6|844.9|844.6|844.9|844.5|0
1751892860000|2025-07-07 12:54:20|844.8|844.5|844.8|844.4|844.9|844.5|844.8|844.4|0
1751892870000|2025-07-07 12:54:30|844.6||844.6||844.6||844.6||26
1751892880000|2025-07-07 12:54:40||844.3||844.3||844.3||844.3|10
1751892890000|2025-07-07 12:54:50|844.7|844.2|844.6|844.3|844.7|844.3|844.5|844.2|0
1751892910000|2025-07-07 12:55:10|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|0
1751892920000|2025-07-07 12:55:20|844.4||844.4||844.4||844.4||0
1751892930000|2025-07-07 12:55:30|844.1|843.7|844.2|843.8|844.2|843.8|844.1|843.7|1200
1751892940000|2025-07-07 12:55:40|844.1|843.9|844|843.8|844.1|843.9|844|843.7|1200
1751892950000|2025-07-07 12:55:50|844.1||844.2||844.2||844.1||215
1751892960000|2025-07-07 12:56:00|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|136
1751892970000|2025-07-07 12:56:10|844.4|844|844.4|844|844.5|844.2|844.3|844|0
1751892980000|2025-07-07 12:56:20|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|0
1751892990000|2025-07-07 12:56:30|844.4|844|844.4|844|844.5|844|844.4|844|0
1751893000000|2025-07-07 12:56:40|844.3|844.2|844.3|844|844.3|844.2|844.3|844|20
1751893010000|2025-07-07 12:56:50|844.2|843.8|844.4|844|844.4|844|844.1|843.8|732
1751893020000|2025-07-07 12:57:00|844.3||844.3||844.3||844.3||0
1751893030000|2025-07-07 12:57:10|844.1|843.7|844.3|843.9|844.3|843.9|844.1|843.7|196
1751893040000|2025-07-07 12:57:20|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1751893050000|2025-07-07 12:57:30|844.3|843.9|844.2|843.9|844.3|843.9|844.2|843.9|0
1751893060000|2025-07-07 12:57:40|844.3|843.8|844.5|844.1|844.6|844.2|844.3|843.8|0
1751893070000|2025-07-07 12:57:50|844.7|844.2|844.7|844.3|844.8|844.3|844.7|844.2|58
1751893080000|2025-07-07 12:58:00|844.5|844.1|844.4|844|844.5|844.1|844.4|844|0
1751893090000|2025-07-07 12:58:10|844.2|843.9|844.3|843.9|844.3|843.9|844.2|843.9|0
1751893100000|2025-07-07 12:58:20|844.2|844.2|844.6|844.2|844.7|844.3|844.2|844.2|48
1751893110000|2025-07-07 12:58:30|844.7|844.3|844.8|844.4|844.9|844.4|844.7|844.3|0
1751893120000|2025-07-07 12:58:40|844.9|844.5|844.9|844.5|844.9|844.5|844.9|844.5|0
1751893130000|2025-07-07 12:58:50|845.1|844.6|845.1|844.7|845.1|844.8|845.1|844.5|6
1751893140000|2025-07-07 12:59:00|845|844.6|844.9|844.6|845.2|844.9|844.9|844.6|107
1751893150000|2025-07-07 12:59:10|845|844.7|845.3|845|845.4|845.1|845|844.7|105
1751893160000|2025-07-07 12:59:20|845.4|844.9|845.4|845|845.4|845|845.4|844.9|0
1751893180000|2025-07-07 12:59:40|845.3|845.1|845.3|844.9|845.3|845.1|845.3|844.9|0
1751893190000|2025-07-07 12:59:50|845.4|845.1|845.6|845.3|845.6|845.3|845.4|845.1|372
1751893200000|2025-07-07 13:00:00|845.9|845.4|845.8|845.4|845.9|845.4|845.8|845.4|28
1751893210000|2025-07-07 13:00:10|845.7|845.3|845.7|845.3|845.7|845.3|845.7|845.3|0
1751893220000|2025-07-07 13:00:20|845.8||845.7||845.8||845.7||0
1751893240000|2025-07-07 13:00:40|845.8||845.7||845.8||845.7||107
1751893250000|2025-07-07 13:00:50|845.8||845.8||845.8||845.7||0
1751893260000|2025-07-07 13:01:00|845.7|845.4|845.7|845.3|845.7|845.4|845.7|845.3|0
1751893280000|2025-07-07 13:01:20|845.8|845.2|845.6|845.2|845.8|845.2|845.6|845.2|0
1751893290000|2025-07-07 13:01:30|845.5|845.1|845.4|845|845.5|845.2|845.4|845|0
1751893300000|2025-07-07 13:01:40|845.5|845.1|845.6|845.2|845.6|845.2|845.5|845.1|0
1751893310000|2025-07-07 13:01:50|845.5|845.1|845.5|845.1|845.5|845.1|845.5|845.1|0
1751893320000|2025-07-07 13:02:00|845.3|844.9|845.3|844.9|845.3|845|845.3|844.9|28
1751893330000|2025-07-07 13:02:10|845.2|844.8|844.8|844.5|845.2|844.8|844.8|844.5|0
1751893340000|2025-07-07 13:02:20|844.7|844.4|844.8|844.5|844.8|844.5|844.7|844.3|0
1751893350000|2025-07-07 13:02:30|844.7|844.4|844.7|844.3|844.7|844.4|844.7|844.3|0
1751893360000|2025-07-07 13:02:40|844.5|844.2|845.5|845.2|845.7|845.3|844.5|844.2|96
1751893370000|2025-07-07 13:02:50|845.6||845.5||845.6||845.5||0
1751893380000|2025-07-07 13:03:00|845.6||845.5||845.6||845.5||0
1751893390000|2025-07-07 13:03:10|845.6||845.4||845.6||845.4||100
1751893400000|2025-07-07 13:03:20|845.5||845.5||845.5||845.4||0
1751893410000|2025-07-07 13:03:30|845.6||845.6||845.6||845.6||0
1751893420000|2025-07-07 13:03:40|845.4|844.9|845.4|844.9|845.4|844.9|845.4|844.9|86
1751893430000|2025-07-07 13:03:50|845.6|845|845.2|844.8|845.6|845.1|845.2|844.8|0
1751893440000|2025-07-07 13:04:00|845.3|844.9|845.3|844.9|845.3|844.9|845.3|844.9|0
1751893460000|2025-07-07 13:04:20|845.4|845|845.4|845|845.4|845.1|845.4|845|0
1751893470000|2025-07-07 13:04:30|845.5|845.1|845.4|845.1|845.5|845.1|845.4|845.1|0
1751893480000|2025-07-07 13:04:40|845.3|845|845.3|844.9|845.3|845|845.3|844.9|69
1751893490000|2025-07-07 13:04:50|845.4|845|845.3|844.9|845.4|845|845.3|844.9|0
1751893500000|2025-07-07 13:05:00|845.2|844.8|845.1|844.7|845.2|844.8|845|844.7|502
1751893510000|2025-07-07 13:05:10|845|844.8|845.3|844.9|845.3|844.9|844.9|844.8|671
1751893520000|2025-07-07 13:05:20|845.4||845.2||845.4||845.2||0
1751893530000|2025-07-07 13:05:30|845.3|845|845.6|845.2|845.6|845.2|845.2|845|0
1751893540000|2025-07-07 13:05:40|845.7|845.3|845.9|845.5|845.9|845.5|845.6|845.2|51
1751893550000|2025-07-07 13:05:50|846|845.6|845.9|845.5|846|845.6|845.9|845.5|0
1751893560000|2025-07-07 13:06:00|||||||||500
1751893570000|2025-07-07 13:06:10|846|845.6|845.9|845.6|846|845.6|845.9|845.6|0
1751893580000|2025-07-07 13:06:20|845.8|845.5|845.8|845.4|845.8|845.5|845.8|845.4|0
1751893590000|2025-07-07 13:06:30|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|0
1751893600000|2025-07-07 13:06:40|845.8|845.1|845.4|845|845.8|845.1|845.4|845|0
1751893610000|2025-07-07 13:06:50|845.5|845.1|845.4|845|845.5|845.1|845.4|845|0
1751893620000|2025-07-07 13:07:00|845.3|844.9|844.5|844.1|845.3|844.9|844.4|844|742
1751893630000|2025-07-07 13:07:10|844.6|844.2|844.6|844.2|844.6|844.2|844.5|844|0
1751893640000|2025-07-07 13:07:20|844.7||844.6||844.7||844.6||0
1751893650000|2025-07-07 13:07:30||844.3||844.2||844.3||844.2|0
1751893660000|2025-07-07 13:07:40|844.4|844|844.4|843.9|844.5|844.1|844.4|843.9|0
1751893670000|2025-07-07 13:07:50||844||843.9||844||843.9|0
1751893680000|2025-07-07 13:08:00|844.3|844|844.4|843.9|844.4|844|844.3|843.9|0
1751893690000|2025-07-07 13:08:10|844.6|844|844.6|844.2|844.6|844.2|844.6|844|0
1751893700000|2025-07-07 13:08:20|844.5|844|844.3|843.9|844.5|844|844.3|843.9|0
1751893720000|2025-07-07 13:08:40|844.2||844.3||844.3||844.2||0
1751893730000|2025-07-07 13:08:50|844.2|843.8|844.3|843.9|844.3|843.9|844.2|843.8|30
1751893740000|2025-07-07 13:09:00|||||||||2
1751893750000|2025-07-07 13:09:10|843.9|843.4|844|843.6|844.2|843.7|843.9|843.4|154
1751893780000|2025-07-07 13:09:40|844.1|843.7|844.2|843.9|844.2|843.9|844.1|843.6|0
1751893790000|2025-07-07 13:09:50|844.4|844|844.3|843.9|844.4|844|844.3|843.8|75
1751893800000|2025-07-07 13:10:00|844.4|843.8|844.3|843.8|844.4|843.8|844.3|843.8|0
1751893810000|2025-07-07 13:10:10|844.4|844|844.4|844|844.4|844|844.4|843.9|0
1751893820000|2025-07-07 13:10:20|844.3|844.1|844.4|843.9|844.4|844.1|844.3|843.9|0
1751893830000|2025-07-07 13:10:30|844.3|844|844.3|843.9|844.3|844|844.3|843.9|0
1751893840000|2025-07-07 13:10:40|844.4|843.8|844.5|844.1|844.5|844.1|844.3|843.8|0
1751893850000|2025-07-07 13:10:50|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|53
1751893860000|2025-07-07 13:11:00|844.7|844.4|844.7|844.4|844.7|844.5|844.7|844.4|0
1751893870000|2025-07-07 13:11:10|844.8|844.5|844.8|844.4|844.8|844.5|844.8|844.4|79
1751893880000|2025-07-07 13:11:20|844.7||844.8||844.8||844.7||0
1751893890000|2025-07-07 13:11:30|844.7|844.2|844.7|844.3|844.7|844.3|844.6|844.2|0
1751893910000|2025-07-07 13:11:50|844.6|844.1|844.5|844.1|844.7|844.1|844.5|844.1|80
1751893930000|2025-07-07 13:12:10|844.6|844.2|844.5|844.1|844.6|844.2|844.5|844.1|0
1751893940000|2025-07-07 13:12:20|844.4|844|844.2|843.9|844.4|844|844.2|843.8|0
1751893950000|2025-07-07 13:12:30|844.1|843.8|843.8|843.5|844.1|843.9|843.7|843.4|74
1751893960000|2025-07-07 13:12:40|843.7||843.6||843.7||843.6||98
1751893970000|2025-07-07 13:12:50|843.7||843.7||843.7||843.6||0
1751893980000|2025-07-07 13:13:00|843.8||843.8||843.8||843.8||0
1751893990000|2025-07-07 13:13:10|843.9|843.6|843.9|843.6|843.9|843.6|843.8|843.5|326
1751894000000|2025-07-07 13:13:20|844|843.7|844|843.7|844.1|843.7|844|843.6|83
1751894010000|2025-07-07 13:13:30|844.1|843.9|844.2|843.8|844.2|843.9|844.1|843.8|12
1751894020000|2025-07-07 13:13:40|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|47
1751894030000|2025-07-07 13:13:50||843.6||843.6||843.6||843.6|0
1751894040000|2025-07-07 13:14:00|844.6|843.5|844.6|844.2|844.8|844.5|844.6|843.5|607
1751894050000|2025-07-07 13:14:10|844.5|844.1|844.5|844.2|844.5|844.2|844.5|844.1|0
1751894060000|2025-07-07 13:14:20|844.6||844.6||844.6||844.6||0
1751894070000|2025-07-07 13:14:30|844.5||844.5||844.5||844.5||0
1751894080000|2025-07-07 13:14:40|844.6|844.3|844.8|844.4|844.8|844.4|844.6|844.3|0
1751894090000|2025-07-07 13:14:50|844.6|844.2|844.4|844|844.6|844.2|844.4|844|0
1751894100000|2025-07-07 13:15:00|844.3|843.9|844.2|843.9|844.3|843.9|844.1|843.9|78
1751894110000|2025-07-07 13:15:10|844.3||844.2||844.3||844.2||0
1751894130000|2025-07-07 13:15:30|844.1|843.8|844.2|843.9|844.2|843.9|844|843.8|0
1751894140000|2025-07-07 13:15:40|844.1|843.8|844.2|843.9|844.2|843.9|844.1|843.8|0
1751894150000|2025-07-07 13:15:50|844.1|843.8|844|843.8|844.1|843.8|844|843.8|0
1751894160000|2025-07-07 13:16:00|844.1|843.9|844.2|844|844.2|844|844.1|843.9|0
1751894170000|2025-07-07 13:16:10|844.3||844.3||844.3||844.3||7
1751894180000|2025-07-07 13:16:20|||||||||45
1751894190000|2025-07-07 13:16:30|844.4|844.2|844.7|844.4|844.7|844.4|844.4|844.2|0
1751894200000|2025-07-07 13:16:40|844.6|844.5|844.9|844.5|844.9|844.5|844.6|844.4|867
1751894210000|2025-07-07 13:16:50|844.8|844.4|845.1|844.6|845.3|844.8|844.8|844.4|0
1751894220000|2025-07-07 13:17:00|845.2|844.7|845.2|844.7|845.2|844.7|845.1|844.6|0
1751894230000|2025-07-07 13:17:10|845.3|844.8|845.4|845|845.4|845.1|845.3|844.8|62
1751894240000|2025-07-07 13:17:20|845.3|845.2|845.6|845.2|845.6|845.2|845.3|845.2|38
1751894250000|2025-07-07 13:17:30|845.5|845.1|845.5|845.1|845.5|845.1|845.5|845.1|0
1751894260000|2025-07-07 13:17:40|845.6|845.2|845.6|845.2|845.6|845.2|845.5|845.2|0
1751894270000|2025-07-07 13:17:50|845.9|845.4|845.9|845.6|845.9|845.6|845.9|845.4|66
1751894280000|2025-07-07 13:18:00|845.8|845.7|845.8|845.4|845.8|845.7|845.5|845.1|68
1751894290000|2025-07-07 13:18:10|845.7|845.3|845.6|845.3|845.7|845.3|845.6|845.3|0
1751894300000|2025-07-07 13:18:20|845.5|845.2|845.5|845.2|845.5|845.2|845.5|845.2|0
1751894310000|2025-07-07 13:18:30|845.4||845.4||845.4||845.4||0
1751894330000|2025-07-07 13:18:50|845.3|845.1|845.4|845.1|845.4|845.1|845.2|845|0
1751894340000|2025-07-07 13:19:00|845.5|845|845.4|845|845.5|845|845.4|845|0
1751894350000|2025-07-07 13:19:10|845.3||845.3||845.3||845.3||60
1751894360000|2025-07-07 13:19:20|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|0
1751894380000|2025-07-07 13:19:40|845.1||845||845.1||845||2
1751894390000|2025-07-07 13:19:50|845.2|845|845.3|845|845.3|845|845.2|845|0
1751894400000|2025-07-07 13:20:00|845.4|845.1|845.4|845.1|845.4|845.1|845.4|845.1|0
1751894410000|2025-07-07 13:20:10|845.5|845.2|845.5|845.3|845.5|845.3|845.5|845.2|30
1751894420000|2025-07-07 13:20:20|845|844.7|845|844.6|845.1|844.7|844.9|844.6|1200
1751894440000|2025-07-07 13:20:40|845.1|844.7|845|844.6|845.1|844.7|845|844.6|12
1751894460000|2025-07-07 13:21:00|845.1|844.7|845.1|844.8|845.1|844.9|844.9|844.5|41
1751894470000|2025-07-07 13:21:10|845.2||845.2||845.2||845.2||0
1751894480000|2025-07-07 13:21:20|845.1||845.2||845.2||845.1||0
1751894490000|2025-07-07 13:21:30|845.1|845|845.3|845|845.3|845|845.1|845|0
1751894500000|2025-07-07 13:21:40|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|0
1751894510000|2025-07-07 13:21:50||845||845||845||845|0
1751894520000|2025-07-07 13:22:00|845.1|844.5|845|844.8|845.2|844.8|845|844.5|6
1751894530000|2025-07-07 13:22:10|845.1||845.1||845.1||845.1||0
1751894540000|2025-07-07 13:22:20|845.3|845|845.2|844.9|845.3|845|845.2|844.8|0
1751894550000|2025-07-07 13:22:30|845.3|844.8|845.3|844.8|845.3|844.9|845.3|844.8|0
1751894560000|2025-07-07 13:22:40|845.4|844.9|845.3|844.9|845.4|845|845.3|844.9|0
1751894580000|2025-07-07 13:23:00|845.4|845|845.3|844.9|845.5|845|845.3|844.9|0
1751894600000|2025-07-07 13:23:20|845.4|845|845.4|845|845.4|845|845.4|845|0
1751894610000|2025-07-07 13:23:30|845.3|844.9|845.3|844.8|845.3|844.9|845.2|844.8|0
1751894620000|2025-07-07 13:23:40|845|844.9|845.1|844.7|845.1|844.9|845|844.5|80
1751894630000|2025-07-07 13:23:50|845|844.6|845.1|844.6|845.1|844.6|845|844.6|0
1751894640000|2025-07-07 13:24:00|845||845||845||845||17
1751894650000|2025-07-07 13:24:10|845.1||845||845.1||845||0
1751894670000|2025-07-07 13:24:30|845.1|844.7|845.1|844.7|845.1|844.7|845|844.7|0
1751894680000|2025-07-07 13:24:40|845.2||845.1||845.2||845.1||0
1751894690000|2025-07-07 13:24:50|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|0
1751894700000|2025-07-07 13:25:00|845.6|845.2|845.5|845.2|845.7|845.2|845.5|845.1|0
1751894710000|2025-07-07 13:25:10|845.8|845.3|845.7|845.3|845.8|845.3|845.7|845.3|483
1751894720000|2025-07-07 13:25:20|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1751894730000|2025-07-07 13:25:30|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|0
1751894740000|2025-07-07 13:25:40|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1751894750000|2025-07-07 13:25:50|845.7|845.2|845.5|845.2|845.7|845.2|845.5|845.2|1183
1751894760000|2025-07-07 13:26:00|845.6|845.1|845.5|845.2|845.7|845.2|845.5|845.1|0
1751894770000|2025-07-07 13:26:10|845.6||845.6||845.6||845.5||0
1751894800000|2025-07-07 13:26:40|845.4|845.1|845.6|845.2|845.7|845.3|845.4|845|45
1751894810000|2025-07-07 13:26:50|845.7|845.3|845.9|845.5|845.9|845.5|845.7|845.3|13
1751894820000|2025-07-07 13:27:00|845.8|845.4|845.6|845.2|845.8|845.4|845.6|845.2|0
1751894830000|2025-07-07 13:27:10|845.7|845.3|846|845.6|846|845.6|845.7|845.3|0
1751894840000|2025-07-07 13:27:20|845.8|845.4|845.8|845.4|845.9|845.4|845.8|845.3|81
1751894850000|2025-07-07 13:27:30||845.5||845.5||845.5||845.5|0
1751894860000|2025-07-07 13:27:40||845.4||845.4||845.5||845.4|0
1751894870000|2025-07-07 13:27:50|845.7|845.3|845.7|845.3|845.7|845.3|845.7|845.3|0
1751894880000|2025-07-07 13:28:00|846.3|845.9|846.4|846|846.4|846.1|846.1|845.8|23
1751894890000|2025-07-07 13:28:10|846.3|845.9|846.5|846.1|846.6|846.2|846.2|845.8|0
1751894900000|2025-07-07 13:28:20|846.4|846|846.6|846.2|846.6|846.2|846.4|846|0
1751894910000|2025-07-07 13:28:30|846.7|846.3|846.6|846.4|846.7|846.4|846.6|846.3|0
1751894920000|2025-07-07 13:28:40|846.7|846.3|846.8|846.5|846.8|846.5|846.7|846.3|0
1751894930000|2025-07-07 13:28:50|846.9|846.6|846.8|846.3|846.9|846.6|846.7|846.3|498
1751894940000|2025-07-07 13:29:00|846.4|845.9|846.4|845.9|846.4|846|846.4|845.9|40
1751894950000|2025-07-07 13:29:10|846.5|846|846.3|845.9|846.5|846|846.3|845.9|0
1751894960000|2025-07-07 13:29:20|846.4|846.1|846.4|845.9|846.5|846.1|846.3|845.9|0
1751894970000|2025-07-07 13:29:30|846.3|845.8|846.2|845.8|846.3|845.9|846.2|845.8|0
1751894980000|2025-07-07 13:29:40|846.3|845.9|846.2|845.8|846.3|845.9|846.2|845.8|0
1751894990000|2025-07-07 13:29:50|846.1|845.7|845.9|845.4|846.4|846|845.9|845.4|39
1751895000000|2025-07-07 13:30:00|845|844.6|846.1|845.6|846.1|845.6|843.6|843.1|1719
1751895010000|2025-07-07 13:30:10|846.5|845.8|847.6|847.4|847.6|847.4|846.2|845.8|582
1751895020000|2025-07-07 13:30:20|848.1|847.5|848.2|847.9|848.2|847.9|848.1|847.5|100
1751895030000|2025-07-07 13:30:30|848.4|848.1|848.9|848.5|849|848.6|848.4|848|359
1751895040000|2025-07-07 13:30:40|848.7|848.4|848.2|847.9|848.8|848.4|848.1|847.8|108
1751895050000|2025-07-07 13:30:50|848.1|847.7|847.3|846.9|848.1|847.8|847.3|846.9|766
1751895060000|2025-07-07 13:31:00|847.1|846.4|846|845.6|847.1|846.6|845.5|845.2|2306
1751895070000|2025-07-07 13:31:10|845.9|845.5|845.3|844.9|846|845.6|845.3|844.9|0
1751895080000|2025-07-07 13:31:20|844.9|844.5|845.3|844.9|845.3|845|844.8|844.5|543
1751895090000|2025-07-07 13:31:30|845.4|845|844.6|844.2|845.7|845.3|844.5|844.2|79
1751895100000|2025-07-07 13:31:40|844.8|844.3|844.5|844.1|844.9|844.4|844.5|844.1|0
1751895110000|2025-07-07 13:31:50|844.6|844.2|846.2|845.8|846.3|846|844.5|844.1|527
1751895120000|2025-07-07 13:32:00|845.9|845.7|846.7|846.2|846.7|846.2|845.7|845.4|512
1751895130000|2025-07-07 13:32:10|847.8|846.3|849.6|849.4|850|849.4|847.6|846.3|2393
1751895140000|2025-07-07 13:32:20|849.5|849|848.8|848.3|849.6|849.2|848.8|848.3|203
1751895150000|2025-07-07 13:32:30|849.2|848.4|847.9|847.5|849.4|848.9|847.9|847.5|474
1751895160000|2025-07-07 13:32:40|847.8|847.4|846.9|846.5|847.8|847.4|846.8|846.5|0
1751895170000|2025-07-07 13:32:50|846.8|846.4|846.8|846.4|846.9|846.5|846.7|846.4|0
1751895180000|2025-07-07 13:33:00|846.3|845.9|846.1|845.7|846.4|846.1|845.6|845.2|1065
1751895190000|2025-07-07 13:33:10|845.9|845.6|845.9|845.6|846.1|845.7|845.7|845.2|0
1751895200000|2025-07-07 13:33:20|846|845.5|845.9|845.4|846.3|846|845.9|845.4|118
1751895210000|2025-07-07 13:33:30|846|845.5|845.9|845.5|846.1|845.7|845.9|845.5|0
1751895220000|2025-07-07 13:33:40|845.5|845.4|845.6|845.1|845.6|845.4|845.4|845|39
1751895230000|2025-07-07 13:33:50|845.5|845|846|845.7|846|845.7|845.1|844.7|33
1751895240000|2025-07-07 13:34:00|845.9|845.6|846.4|846|846.4|846|845.6|845.1|60
1751895250000|2025-07-07 13:34:10|846.3|845.6|846.3|845.8|846.4|846|845.8|845.6|0
1751895260000|2025-07-07 13:34:20|846.2|845.7|846.3|845.9|846.3|845.9|846.1|845.6|0
1751895270000|2025-07-07 13:34:30|846.4|846|846.4|846|846.6|846|846.1|845.7|0
1751895280000|2025-07-07 13:34:40|846.6|846.2|846.4|846|846.6|846.3|846|845.6|489
1751895290000|2025-07-07 13:34:50|846.5|846.1|847.2|846.7|847.2|846.7|846.3|845.9|169
1751895300000|2025-07-07 13:35:00|847.1|846.6|847.2|846.8|847.3|846.9|846.5|846.2|256
1751895310000|2025-07-07 13:35:10|847.1|846.7|847.1|846.7|847.2|846.7|847|846.6|0
1751895320000|2025-07-07 13:35:20|846.9|846.5|847.1|846.7|847.2|846.8|846.8|846.5|94
1751895330000|2025-07-07 13:35:30|847.6|847|847.9|847.5|848.2|847.8|847.5|847|408
1751895340000|2025-07-07 13:35:40|848|847.6|847.8|847.4|848.1|847.6|847.8|847.4|0
1751895350000|2025-07-07 13:35:50|847.9|847.5|847.9|847.4|848.3|847.9|847.7|847.4|54
1751895360000|2025-07-07 13:36:00|848|847.5|848.1|847.7|848.1|847.7|847.9|847.4|0
1751895370000|2025-07-07 13:36:10|848|847.5|848.3|847.9|848.3|847.9|847.9|847.5|0
1751895380000|2025-07-07 13:36:20|848.1|847.6|848.1|847.6|848.1|847.6|847.8|847.4|94
1751895390000|2025-07-07 13:36:30|848|847.4|847.7|847.4|848|847.4|847.7|847.4|0
1751895400000|2025-07-07 13:36:40|847.4|847.1|847.5|847.1|847.5|847.1|847.2|846.9|1300
1751895410000|2025-07-07 13:36:50|847.6|847.2|847.6|847.2|847.9|847.5|847.6|847.2|175
1751895420000|2025-07-07 13:37:00|848.3|847.9|848.1|847.7|848.4|847.9|847.8|847.4|31
1751895430000|2025-07-07 13:37:10|848.2|847.8|848.2|847.8|848.9|848.5|848.2|847.8|250
1751895440000|2025-07-07 13:37:20|848|847.6|847.6|847.3|848|847.6|847.5|847|521
1751895450000|2025-07-07 13:37:30|847.4|847|847.2|846.9|847.4|847|846.9|846.5|0
1751895460000|2025-07-07 13:37:40|847.1|846.8|847.1|846.7|847.2|846.8|847.1|846.7|0
1751895470000|2025-07-07 13:37:50|847|846.6|847|846.6|847.2|846.9|846.7|846.3|0
1751895480000|2025-07-07 13:38:00|847.1|846.7|847.2|846.8|847.2|846.9|847|846.6|0
1751895490000|2025-07-07 13:38:10|847|846.6|846.6|846.2|847|846.6|846.4|846|95
1751895500000|2025-07-07 13:38:20|846.7|846.3|846.3|846|846.7|846.3|846.3|846|14
1751895510000|2025-07-07 13:38:30|846.2|845.9|846.4|846.1|846.4|846.1|845.9|845.6|613
1751895520000|2025-07-07 13:38:40|846.6|846|846.8|846.4|846.9|846.6|846.6|846|20
1751895530000|2025-07-07 13:38:50|846.7|846.3|846.8|846.5|846.8|846.5|846.6|846.1|196
1751895540000|2025-07-07 13:39:00|846.6|846.4|846.1|845.8|846.7|846.4|846.1|845.8|39
1751895550000|2025-07-07 13:39:10|846.2|845.7|846.2|845.7|846.2|845.7|846.2|845.7|0
1751895560000|2025-07-07 13:39:20|846.1|845.8|846.3|846|846.5|846.1|846.1|845.8|771
1751895570000|2025-07-07 13:39:30|846.4|845.8|846.2|845.8|846.4|845.9|846.2|845.8|0
1751895580000|2025-07-07 13:39:40|846|845.9|846.2|845.8|846.2|845.9|845.9|845.6|41
1751895590000|2025-07-07 13:39:50|846.5|845.9|846.7|846.3|846.7|846.3|846.5|845.8|0
1751895600000|2025-07-07 13:40:00|846.6|846.2|847.2|846.9|847.3|846.9|846.6|846.2|196
1751895610000|2025-07-07 13:40:10|847.3|846.8|847.6|847.1|847.6|847.3|847.3|846.8|196
1751895620000|2025-07-07 13:40:20|847.5|847|847.8|847.5|847.8|847.5|847.3|847|470
1751895630000|2025-07-07 13:40:30|847.5|847.2|847.8|847.4|847.8|847.4|847.5|847.2|0
1751895640000|2025-07-07 13:40:40|847.7|847.3|847.3|847|847.7|847.4|847.3|847|0
1751895650000|2025-07-07 13:40:50|847.2|847.3|847.8|847.5|847.8|847.5|847.2|847.3|116
1751895660000|2025-07-07 13:41:00|847.7|847.4|847.6|847.2|847.7|847.4|847.6|847.2|0
1751895670000|2025-07-07 13:41:10|847.5|847.1|847.5|847.1|847.6|847.2|847.4|847|0
1751895680000|2025-07-07 13:41:20|847.6|847.2|847.6|847.2|847.6|847.2|847.5|847.1|0
1751895690000|2025-07-07 13:41:30|847.7|847.3|847.1|846.7|847.7|847.4|847.1|846.7|41
1751895700000|2025-07-07 13:41:40|846.9|846.5|847|846.6|847.1|846.7|846.9|846.5|0
1751895710000|2025-07-07 13:41:50|847.2|846.7|847|846.6|847.2|846.9|847|846.6|0
1751895720000|2025-07-07 13:42:00|847.1|846.7|847.1|846.7|847.2|846.8|847.1|846.7|0
1751895730000|2025-07-07 13:42:10|847|846.6|847.8|847.4|847.8|847.4|847|846.6|41
1751895740000|2025-07-07 13:42:20|847.7|847.3|847.5|847.1|847.8|847.4|847.5|847|0
1751895750000|2025-07-07 13:42:30|847.4|847.2|847.8|847.4|847.8|847.4|847.4|847.1|35
1751895760000|2025-07-07 13:42:40|847|846.7|847|846.6|847|846.7|846.7|846.4|62
1751895770000|2025-07-07 13:42:50|847.5|847|847.7|847.3|847.7|847.3|847.5|847|604
1751895780000|2025-07-07 13:43:00|847.8|847.4|847.5|847.1|847.8|847.4|847.5|847.1|0
1751895790000|2025-07-07 13:43:10|847.4||847.4||847.5||847.4||0
1751895810000|2025-07-07 13:43:30|847.5|847.3|847.8|847.3|847.8|847.4|847.5|847.3|0
1751895820000|2025-07-07 13:43:40|848|847.4|848|847.6|848.1|847.7|847.6|847.2|2
1751895830000|2025-07-07 13:43:50|847.9|847.5|848|847.6|848|847.6|847.9|847.5|0
1751895840000|2025-07-07 13:44:00|848.1|847.7|848.2|847.7|848.4|848|848.1|847.6|213
1751895850000|2025-07-07 13:44:10|848|847.8|848|847.5|848|847.8|847.9|847.5|0
1751895860000|2025-07-07 13:44:20|847.9|847.4|848.2|847.8|848.3|847.8|847.8|847.4|0
1751895870000|2025-07-07 13:44:30|848|847.5|848.2|847.7|848.4|847.9|848|847.5|0
1751895880000|2025-07-07 13:44:40|848.1|847.6|848|847.6|848.1|847.7|847.9|847.5|0
1751895890000|2025-07-07 13:44:50|847.9|847.3|847.4|846.9|848|847.3|847.3|846.9|784
1751895900000|2025-07-07 13:45:00|847.7|847|847.5|847.1|847.7|847.3|847.4|847|0
1751895910000|2025-07-07 13:45:10|847.6|847.2|847.7|847.3|847.7|847.3|847.6|847.2|0
1751895920000|2025-07-07 13:45:20|847.6|847.1|847.8|847.4|847.8|847.4|847.6|847.1|0
1751895930000|2025-07-07 13:45:30|847.4|846.9|847.4|846.9|847.4|846.9|847.4|846.9|0
1751895940000|2025-07-07 13:45:40|847.1|846.6|846.9|846.5|847.1|846.6|846.9|846.5|0
1751895950000|2025-07-07 13:45:50|847.3|847|847.4|846.9|847.5|847.1|847.3|846.9|0
1751895960000|2025-07-07 13:46:00|847.5|847|848|847.7|848|847.7|847.5|847|169
1751895970000|2025-07-07 13:46:10|848.1|847.5|847.6|847.2|848.1|847.5|847.5|847|0
1751895980000|2025-07-07 13:46:20|847.7|847.1|847.8|847.5|847.8|847.5|847.6|847.1|161
1751895990000|2025-07-07 13:46:30|847.9|847.4|847.9|847.4|847.9|847.5|847.9|847.3|0
1751896000000|2025-07-07 13:46:40|848|847.6|847.9|847.5|848|847.6|847.9|847.5|294
1751896010000|2025-07-07 13:46:50|847.8|847.3|847.8|847.4|847.8|847.4|847.8|847.3|0
1751896020000|2025-07-07 13:47:00|846.8|847.5|846.8|846.4|846.8|847.5|846.8|846.4|6
1751896030000|2025-07-07 13:47:10|846.9|846.5|847|846.6|847|846.7|846.9|846.5|53
1751896040000|2025-07-07 13:47:20|847.2|846.7|847.3|846.9|847.6|847.2|847.2|846.7|267
1751896050000|2025-07-07 13:47:30|847.2|847|847.2|847|847.2|847|847.2|847|0
1751896060000|2025-07-07 13:47:40|847.4|847.1|847.4|847|847.4|847.1|847.4|847|102
1751896070000|2025-07-07 13:47:50|847.3|846.8|846.8|846.4|847.3|846.8|846.8|846.4|0
1751896080000|2025-07-07 13:48:00|846.7|846.3|846.7|846.3|846.7|846.3|846.6|846.2|0
1751896090000|2025-07-07 13:48:10|846.8|846.4|847.2|846.8|847.4|847|846.8|846.4|67
1751896100000|2025-07-07 13:48:20|847.4|846.7|847.6|847.1|847.7|847.2|847.4|846.7|0
1751896110000|2025-07-07 13:48:30|847.5|847.2|847.6|847.2|847.6|847.2|847.5|847|0
1751896120000|2025-07-07 13:48:40|847.5|847.1|847.6|847.3|847.6|847.3|847.5|847|0
1751896130000|2025-07-07 13:48:50|848|847.4|847.7|847.2|848|847.6|847.7|847.2|0
1751896140000|2025-07-07 13:49:00|847.9|847.3|847.8|847.4|848.4|848|847.7|847.3|100
1751896150000|2025-07-07 13:49:10|848|847.5|848.1|847.7|848.1|847.7|847.6|847.3|459
1751896160000|2025-07-07 13:49:20|848|847.5|848.2|847.7|848.2|847.7|848|847.5|0
1751896170000|2025-07-07 13:49:30|848.1|847.6|848.4|848|848.4|848.1|848|847.6|0
1751896180000|2025-07-07 13:49:40||848.1||848||848.1||847.9|0
1751896190000|2025-07-07 13:49:50||848.1||848.2||848.2||848|0
1751896200000|2025-07-07 13:50:00|849.1|848.8|848.8|848.4|849.1|848.8|848.8|848.4|638
1751896210000|2025-07-07 13:50:10|848.9|848.5|848.2|847.9|849|848.6|848|847.7|290
1751896220000|2025-07-07 13:50:20|848.4|848|848|847.6|848.4|848|848|847.6|100
1751896230000|2025-07-07 13:50:30|847.9|847.7|848.7|848.2|848.9|848.4|847.9|847.7|774
1751896240000|2025-07-07 13:50:40|848.5|848|848.8|848.4|848.8|848.4|848.5|848|0
1751896250000|2025-07-07 13:50:50|848.6|848.3|849|848.6|849|848.6|848.5|848.1|0
1751896260000|2025-07-07 13:51:00|848.8|848.7|849|848.6|849|848.7|848.8|848.3|0
1751896270000|2025-07-07 13:51:10|848.9|848.5|848.7|848.3|848.9|848.5|848.7|848.2|0
1751896280000|2025-07-07 13:51:20||848.2||848.3||848.3||848.2|0
1751896290000|2025-07-07 13:51:30|848.8|848.4|848.9|848.6|848.9|848.6|848.7|848.3|100
1751896300000|2025-07-07 13:51:40|849|848.5|848.4|848|849|848.5|848.4|847.9|855
1751896310000|2025-07-07 13:51:50|849.2|848.9|849.2|848.8|849.3|848.9|849.2|848.8|576
1751896320000|2025-07-07 13:52:00|849.1|848.9|849.5|849.1|849.8|849.2|849.1|848.7|110
1751896330000|2025-07-07 13:52:10|849.9|849|849.3|848.8|849.9|849.5|849.3|848.8|0
1751896340000|2025-07-07 13:52:20|849.2|848.9|849.5|849.1|849.5|849.1|849.1|848.7|0
1751896350000|2025-07-07 13:52:30|849.4|849|849.4|848.9|849.4|849.1|849.4|848.9|0
1751896360000|2025-07-07 13:52:40|849.3|848.8|849.3|848.8|849.3|848.9|849.3|848.8|0
1751896370000|2025-07-07 13:52:50||849||848.9||849||848.9|0
1751896380000|2025-07-07 13:53:00||849||849||849||848.9|0
1751896390000|2025-07-07 13:53:10|849.1|848.9|848.8|848.4|849.1|848.9|848.8|848.3|76
1751896400000|2025-07-07 13:53:20|848.7|848.3|848.5|848.2|848.7|848.3|848.5|848.1|348
1751896410000|2025-07-07 13:53:30||848.3||848.3||848.3||848.3|14
1751896420000|2025-07-07 13:53:40|848.8|848.4|848.9|848.4|849.1|848.5|848.8|848.3|19
1751896430000|2025-07-07 13:53:50|849|848.6|848.6|848.3|849|848.6|848.6|848.2|58
1751896440000|2025-07-07 13:54:00|848.7|848.2|849|848.5|849.3|848.8|848.5|848.1|294
1751896450000|2025-07-07 13:54:10|849.1|848.6|848.9|848.5|849.1|848.6|848.9|848.5|0
1751896460000|2025-07-07 13:54:20|849|848.3|848.8|848.3|849|848.3|848.7|848.3|0
1751896470000|2025-07-07 13:54:30|848.6|848.2|848.6|848.1|848.6|848.2|848.6|848.1|17
1751896480000|2025-07-07 13:54:40|848.5|848|848.6|848.2|848.6|848.2|848.4|848|0
1751896490000|2025-07-07 13:54:50||848.1||848.2||848.3||848.1|0
1751896500000|2025-07-07 13:55:00|848.5|848|848.4|847.9|848.5|848|848.4|847.9|0
1751896510000|2025-07-07 13:55:10|848.3|847.8|848.2|847.8|848.3|847.8|848.1|847.8|0
1751896520000|2025-07-07 13:55:20|848.3|847.9|849.4|848.9|849.4|849|848.3|847.9|167
1751896530000|2025-07-07 13:55:30|849.2|849|849.1|848.7|849.3|849|849.1|848.7|0
1751896540000|2025-07-07 13:55:40|849.2|848.8|849.1|848.7|849.2|848.8|849.1|848.7|0
1751896550000|2025-07-07 13:55:50|849.2|848.6|849.2|848.7|849.2|848.7|849.1|848.6|0
1751896560000|2025-07-07 13:56:00|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|0
1751896570000|2025-07-07 13:56:10|849.4|849|849.5|849.1|849.5|849.1|849.4|849|0
1751896580000|2025-07-07 13:56:20||849.2||849.2||849.2||849.2|0
1751896590000|2025-07-07 13:56:30||849.3||849.3||849.3||849.3|36
1751896600000|2025-07-07 13:56:40||849.2||849.2||849.2||849.2|0
1751896610000|2025-07-07 13:56:50|849.6|849.6|849.9|849.6|850|849.6|849.6|849.5|194
1751896620000|2025-07-07 13:57:00|850|849.5|850|849.6|850|849.6|849.9|849.5|0
1751896630000|2025-07-07 13:57:10||849.7||849.6||849.7||849.6|0
1751896640000|2025-07-07 13:57:20|849.9|849.3|849.8|849.3|849.9|849.3|849.6|849.2|1200
1751896650000|2025-07-07 13:57:30||849.4||849.5||849.5||849.4|1
1751896660000|2025-07-07 13:57:40|849.7|849.4|849.7|849.4|849.7|849.4|849.7|849.4|78
1751896670000|2025-07-07 13:57:50|849.8|849.5|849.8|849.5|849.9|849.6|849.7|849.3|2902
1751896680000|2025-07-07 13:58:00|849.9|849.4|850|849.8|850|849.8|849.8|849.4|1287
1751896690000|2025-07-07 13:58:10|850.6|850.2|850.6|850.4|850.8|850.5|850.6|850.2|241
1751896700000|2025-07-07 13:58:20|850.5|850.3|850.6|850.3|850.6|850.3|850.5|850.3|67
1751896710000|2025-07-07 13:58:30|850.7||850.7||850.7||850.7||0
1751896720000|2025-07-07 13:58:40|850.8|850.4|850.8|850.5|850.8|850.5|850.8|850.4|0
1751896730000|2025-07-07 13:58:50|851|850.7|850.6|850.3|851|850.7|850.6|850.3|457
1751896740000|2025-07-07 13:59:00|850.7|850.1|850.4|850.1|850.7|850.1|850.4|850.1|340
1751896750000|2025-07-07 13:59:10|850.6|850.2|850.8|850.5|850.9|850.6|850.6|850.2|737
1751896760000|2025-07-07 13:59:20|850.6|850.3|850.3|850.1|850.6|850.3|850.3|850.1|0
1751896770000|2025-07-07 13:59:30|850.4|850.2|850.3|850.1|850.7|850.3|850.3|850.1|7
1751896780000|2025-07-07 13:59:40|850.2|850|850.6|850.2|850.7|850.3|850.2|850|338
1751896790000|2025-07-07 13:59:50|850.8|850.4|851.1|850.7|851.1|850.8|850.8|850.3|259
1751896800000|2025-07-07 14:00:00|851.2|850.8|852.1|851.7|852.4|852.1|851.2|850.8|1356
1751896810000|2025-07-07 14:00:10|852.2|852.1|852.5|852.2|852.5|852.2|852.2|851.7|13557
1751896820000|2025-07-07 14:00:20|852.4|852.1|852.8|852.3|852.8|852.5|852.4|851.9|1236
1751896830000|2025-07-07 14:00:30|852.7|852.4|852.5|852.2|852.7|852.4|852.5|852.1|1
1751896840000|2025-07-07 14:00:40|852.7|852.4|853|852.7|853.1|852.8|852.7|852.4|91
1751896850000|2025-07-07 14:00:50|853.1|852.6|853|852.6|853.1|852.6|853|852.6|96
1751896860000|2025-07-07 14:01:00|852.9|852.7|852.9|852.6|853.2|852.8|852.9|852.6|156
1751896870000|2025-07-07 14:01:10|853.1|852.5|854|853.6|854.4|854.1|853.1|852.5|552
1751896880000|2025-07-07 14:01:20|853.8|853.4|854|853.6|854|853.7|853.8|853.4|67
1751896890000|2025-07-07 14:01:30|853.8|853.7|853.8|853.4|853.8|853.7|853.6|853.2|469
1751896900000|2025-07-07 14:01:40|853.9|853.5|854|853.8|854|853.8|853.9|853.5|0
1751896910000|2025-07-07 14:01:50|854.1|853.7|854.5|854.3|854.6|854.3|854.1|853.6|266
1751896920000|2025-07-07 14:02:00|854.3|853.9|854|853.6|854.5|854.1|853.9|853.4|414
1751896930000|2025-07-07 14:02:10|853.7|853.2|853.8|853.4|853.8|853.4|853.5|853.2|56
1751896940000|2025-07-07 14:02:20|853.7|853.3|853.3|852.9|853.9|853.4|853.3|852.9|294
1751896950000|2025-07-07 14:02:30|853.2|852.6|854.4|853.9|854.4|854|853|852.6|204
1751896960000|2025-07-07 14:02:40|854.6|854.1|854.1|853.7|854.6|854.1|853.9|853.5|252
1751896970000|2025-07-07 14:02:50|854|853.6|854.1|853.7|854.1|853.7|853.8|853.5|107
1751896980000|2025-07-07 14:03:00|854.2|853.8|853.4|853.1|854.3|853.8|853.4|853.1|588
1751896990000|2025-07-07 14:03:10|853.5|853.2|853.4|853|853.6|853.2|853|852.6|301
1751897000000|2025-07-07 14:03:20|853.3|852.9|853.7|853.4|853.7|853.4|853|852.6|0
1751897010000|2025-07-07 14:03:30|853.6|853.2|853.5|853.1|853.6|853.2|853.1|852.7|0
1751897020000|2025-07-07 14:03:40|853.6|853.2|853.5|853.1|853.8|853.4|853.5|853.1|0
1751897030000|2025-07-07 14:03:50|853.6|853.2|853.7|853.3|854|853.6|853.6|853.2|100
1751897040000|2025-07-07 14:04:00|853.8|853.4|853.9|853.6|854|853.6|853.8|853.4|288
1751897050000|2025-07-07 14:04:10|854|853.7|853.9|853.6|854|853.7|853.8|853.4|7155
1751897060000|2025-07-07 14:04:20|854.1|853.7|854.5|854.1|854.5|854.1|854.1|853.7|54
1751897070000|2025-07-07 14:04:30|854.7|854.2|854.6|854.2|854.7|854.3|854.6|854.2|100
1751897080000|2025-07-07 14:04:40|854.7|854.3|854.8|854.4|854.8|854.4|854.6|854.2|508
1751897090000|2025-07-07 14:04:50|854.9|854.5|855.5|855.2|855.5|855.2|854.8|854.5|656
1751897100000|2025-07-07 14:05:00|855.6|855.3|856.1|855.8|856.4|856|855.6|855.3|253
1751897110000|2025-07-07 14:05:10|856.2|856|856.4|856|856.5|856.1|856.1|856|183
1751897120000|2025-07-07 14:05:20|856.2|855.8|855.8|855.5|856.6|856.2|855.8|855.5|759
1751897130000|2025-07-07 14:05:30|855.6|855.4|855.6|855.2|855.6|855.4|855.6|855.2|0
1751897140000|2025-07-07 14:05:40|855.7|855.3|855.4|855|855.8|855.4|855.4|855|0
1751897150000|2025-07-07 14:05:50|855.3|854.6|854.7|854.3|855.3|854.6|854.7|854.3|784
1751897160000|2025-07-07 14:06:00|854.4|854|854.3|853.9|854.7|854.3|853.8|853.5|825
1751897170000|2025-07-07 14:06:10|854.5|854.2|855.5|855.1|855.5|855.1|854.5|854.2|25
1751897180000|2025-07-07 14:06:20|855|854.6|855.1|854.7|855.1|854.7|854.7|854.3|64
1751897190000|2025-07-07 14:06:30|854.9|854.5|855.3|855|855.3|855|854.9|854.4|294
1751897200000|2025-07-07 14:06:40|855.6|855.2|855.4|855|855.6|855.2|855.3|854.9|407
1751897210000|2025-07-07 14:06:50|855.3|854.9|855.9|855.4|855.9|855.5|855.3|854.8|0
1751897220000|2025-07-07 14:07:00|856|855.5|857.2|856.8|857.2|856.8|855.8|855.4|985
1751897230000|2025-07-07 14:07:10|857|856.7|856.7|856.2|857.1|856.7|856.6|856.1|12
1751897240000|2025-07-07 14:07:20|856.6|856.3|856.5|856.1|856.6|856.3|856.5|856|65
1751897250000|2025-07-07 14:07:30|856.6|856|856.8|856.4|856.8|856.4|856.6|856|0
1751897260000|2025-07-07 14:07:40|856.4|856|856.4|856.1|856.5|856.1|856.4|856|171
1751897270000|2025-07-07 14:07:50|856.3|856|856.2|855.9|856.4|856|856.1|855.8|397
1751897280000|2025-07-07 14:08:00|856.1|855.8|856.4|856|856.5|856|856|855.8|167
1751897290000|2025-07-07 14:08:10|856.5|856.1|855.7|855.3|856.5|856.1|855.6|855.2|247
1751897300000|2025-07-07 14:08:20|855.5|855.1|855.4|855.1|855.9|855.6|855.3|855|1213
1751897310000|2025-07-07 14:08:30|855.7|855.2|855.4|855|855.8|855.5|855.4|854.9|196
1751897320000|2025-07-07 14:08:40|855.6|855.1|855.5|855.2|855.6|855.2|855.5|855.1|0
1751897330000|2025-07-07 14:08:50||855.1||855.2||855.2||855.1|148
1751897340000|2025-07-07 14:09:00|855.6|855.4|855.6|855.2|855.7|855.4|855.6|855.2|297
1751897350000|2025-07-07 14:09:10|855.7|855.3|855.5|855.1|856.2|855.8|855.5|855.1|0
1751897360000|2025-07-07 14:09:20|855.6|855.2|855.6|855.2|855.8|855.4|855.6|855.2|0
1751897370000|2025-07-07 14:09:30|855.7|855.3|855.2|854.8|855.7|855.3|855.2|854.8|0
1751897380000|2025-07-07 14:09:40|855.4|855|855.6|855.2|855.7|855.3|855.4|855|894
1751897390000|2025-07-07 14:09:50|855.5|855.1|855.5|855.1|855.6|855.3|855.5|855.1|297
1751897400000|2025-07-07 14:10:00|855.3|854.9|855.4|855|855.6|855.2|855.2|854.8|294
1751897410000|2025-07-07 14:10:10|855.5|855.1|855.5|855|855.5|855.2|855.5|855|0
1751897420000|2025-07-07 14:10:20|855.8|855.1|855.7|855.4|855.9|855.5|855.7|855|600
1751897430000|2025-07-07 14:10:30|855.8|855.3|855.6|855.2|855.8|855.3|855.6|855.2|0
1751897440000|2025-07-07 14:10:40|855.1|854.7|855.3|854.9|855.3|854.9|855.1|854.7|1433
1751897450000|2025-07-07 14:10:50|855.4|855|854.6|854.2|855.6|855.1|854.5|854.2|1398
1751897460000|2025-07-07 14:11:00|854.5||854.5||854.5||854.5||0
1751897470000|2025-07-07 14:11:10|854.4|854.3|854.8|854.4|854.8|854.4|854.3|854.3|294
1751897480000|2025-07-07 14:11:20|854.9|854.5|854.9|854.5|855|854.9|854.7|854.3|37
1751897490000|2025-07-07 14:11:30|855|854.6|854.5|854.2|855|854.7|854.5|854.2|294
1751897500000|2025-07-07 14:11:40|854.4|853.9|854.5|854.2|854.7|854.3|854.2|853.9|50
1751897510000|2025-07-07 14:11:50|854.7|854.1|854.8|854.4|855|854.6|854.7|854.1|0
1751897520000|2025-07-07 14:12:00|854.7|854.3|854.2|853.9|854.7|854.3|854.2|853.8|0
1751897530000|2025-07-07 14:12:10||853.8||853.8||853.8||853.8|0
1751897540000|2025-07-07 14:12:20|854.1|853.3|854.4|854|854.6|854.2|853.9|853.3|1718
1751897550000|2025-07-07 14:12:30|854.3|853.9|854.4|854|854.5|854.1|854.3|853.9|657
1751897560000|2025-07-07 14:12:40|854.5|854.1|854.3|853.9|854.5|854.1|854.3|853.9|0
1751897570000|2025-07-07 14:12:50|854.4|854|854.2|853.8|854.4|854|854.2|853.8|42
1751897580000|2025-07-07 14:13:00|854.4|854|854.2|853.8|854.5|854|854.2|853.8|0
1751897590000|2025-07-07 14:13:10|854.4|853.9|854.5|854.1|854.8|854.4|854.3|853.9|0
1751897600000|2025-07-07 14:13:20|854.4|854|854.6|854.2|854.6|854.2|854.4|854|200
1751897610000|2025-07-07 14:13:30|854.5|854.1|854.4|854|854.5|854.2|854.3|853.9|10
1751897620000|2025-07-07 14:13:40|854.3|853.9|853.7|853.3|854.3|853.9|853.7|853.3|0
1751897630000|2025-07-07 14:13:50|853.8|853.5|853.9|853.5|854|853.6|853.8|853.5|298
1751897640000|2025-07-07 14:14:00|854.2|853.8|854.1|853.7|854.2|853.8|854.1|853.7|0
1751897650000|2025-07-07 14:14:10|854.2|853.8|854|853.6|854.2|853.8|854|853.6|0
1751897660000|2025-07-07 14:14:20|854.1|853.7|854.1|853.7|854.3|853.9|854.1|853.7|0
1751897670000|2025-07-07 14:14:30|854.2|853.8|853.8|853.4|854.2|853.8|853.7|853.4|0
1751897680000|2025-07-07 14:14:40|854|853.5|853.6|853.3|854|853.6|853.5|853.3|294
1751897690000|2025-07-07 14:14:50|853.7|853.2|853.7|853.3|854.1|853.6|853.7|853.2|739
1751897700000|2025-07-07 14:15:00|853.8|853.5|853.7|853.3|853.8|853.5|853.4|853.1|294
1751897710000|2025-07-07 14:15:10|853.5|853.2|853.6|853.2|853.7|853.2|853.5|853.2|655
1751897720000|2025-07-07 14:15:20|853.7|853.3|853.8|853.4|854.1|853.7|853.7|853.3|1200
1751897730000|2025-07-07 14:15:30|853.7|853.6|853.9|853.6|854|853.7|853.7|853.6|0
1751897740000|2025-07-07 14:15:40|854|853.4|853.7|853.4|854|853.5|853.7|853.4|0
1751897750000|2025-07-07 14:15:50|853.8|853.3|854|853.6|854|853.6|853.6|853.2|0
1751897760000|2025-07-07 14:16:00|853.9|853.5|854.2|853.9|854.4|854.1|853.9|853.5|14
1751897770000|2025-07-07 14:16:10|854.4|854|854.5|854.3|854.5|854.3|854.2|853.7|373
1751897780000|2025-07-07 14:16:20||854.2||854.3||854.3||854.2|0
1751897790000|2025-07-07 14:16:30||854.2||854.3||854.3||854.2|0
1751897800000|2025-07-07 14:16:40||854.2||854.2||854.2||854.2|0
1751897820000|2025-07-07 14:17:00|854.4|854.1|854.2|853.8|854.4|854.1|854.2|853.7|42
1751897830000|2025-07-07 14:17:10|853.9|853.6|854|853.7|854.1|853.8|853.9|853.6|0
1751897840000|2025-07-07 14:17:20|854.1|853.6|854|853.7|854.1|853.7|853.4|853|294
1751897850000|2025-07-07 14:17:30|854.1|853.9|854.3|853.9|854.3|853.9|854.1|853.7|52
1751897860000|2025-07-07 14:17:40|854.4|854|854.4|854|854.4|854.1|854.4|854|0
1751897870000|2025-07-07 14:17:50|854.3|853.9|854.3|854|854.5|854.1|854.3|853.9|0
1751897880000|2025-07-07 14:18:00|854.2|853.9|854|853.6|854.3|853.9|854|853.6|62
1751897890000|2025-07-07 14:18:10|854.4|853.7|854.2|853.8|854.4|854|854.2|853.7|53
1751897900000|2025-07-07 14:18:20|854.1|853.7|854.4|854.1|854.4|854.1|854.1|853.7|0
1751897910000|2025-07-07 14:18:30||854||854||854||854|0
1751897920000|2025-07-07 14:18:40|854.3|854.1|854.4|854.1|854.4|854.1|854.3|853.9|0
1751897930000|2025-07-07 14:18:50|854.3|854|854.4|854|854.4|854|854.3|853.8|0
1751897940000|2025-07-07 14:19:00|854.3|853.9|854.3|853.9|854.3|853.9|854.2|853.8|0
1751897950000|2025-07-07 14:19:10|854.4|854|854.4|854|854.4|854.1|854.4|853.9|0
1751897960000|2025-07-07 14:19:20|853.9|853.7|853.5|853.2|853.9|853.7|853.5|853|494
1751897970000|2025-07-07 14:19:30|853.6|853.3|853.7|853.3|853.7|853.4|853.6|853.2|0
1751897980000|2025-07-07 14:19:40|853.6|853.4|853.6|853.3|853.7|853.4|853.6|853.3|0
1751897990000|2025-07-07 14:19:50|853.5|853.2|853.9|853.5|854|853.5|853.5|853.2|140
1751898000000|2025-07-07 14:20:00|854.2|853.6|854|853.6|854.2|853.8|853.9|853.4|511
1751898010000|2025-07-07 14:20:10|854.1|853.7|854.1|853.9|854.1|853.9|854.1|853.7|0
1751898020000|2025-07-07 14:20:20|854|853.8|853.9|853.6|854|853.8|853.9|853.5|0
1751898030000|2025-07-07 14:20:30|854|853.5|853.9|853.6|854|853.6|853.9|853.5|0
1751898040000|2025-07-07 14:20:40|854|853.7|854|853.6|854|853.7|854|853.6|1000
1751898050000|2025-07-07 14:20:50|853.9|853.5|853.7|853.3|854|853.6|853.7|853.3|0
1751898060000|2025-07-07 14:21:00|853.5|853.4|853.3|853|853.5|853.4|853.3|853|108
1751898070000|2025-07-07 14:21:10|853.2|852.9|852.9|852.6|853.2|852.9|852.9|852.6|0
1751898080000|2025-07-07 14:21:20|852.8|851.9|852.7|852.3|852.8|852.5|852.4|851.9|242
1751898090000|2025-07-07 14:21:30|852.6|852.2|852.9|852.5|852.9|852.5|852.4|852.1|392
1751898100000|2025-07-07 14:21:40|852.8|852.4|852.6|852.3|852.8|852.4|852.6|852.3|300
1751898110000|2025-07-07 14:21:50|852.5|852.4|852.8|852.5|852.8|852.5|852.5|852.4|294
1751898120000|2025-07-07 14:22:00|852.9|852.6|853.2|852.8|853.3|852.8|852.9|852.6|0
1751898130000|2025-07-07 14:22:10|853.3|852.9|853.3|853.1|853.3|853.1|853.3|852.9|0
1751898140000|2025-07-07 14:22:20|853.5|853.2|853.6|853.3|853.6|853.3|853.5|853.2|56
1751898150000|2025-07-07 14:22:30||853.2||853.3||853.3||853.2|0
1751898160000|2025-07-07 14:22:40||853.1||853.2||853.3||853.1|0
1751898170000|2025-07-07 14:22:50|||||||||250
1751898190000|2025-07-07 14:23:10|853.5||853.6||853.6||853.5||0
1751898200000|2025-07-07 14:23:20|853.7|853.3|853.1|852.8|853.7|853.3|853.1|852.8|358
1751898210000|2025-07-07 14:23:30|853.2|853|852.8|852.5|853.5|853|852.7|852.4|879
1751898230000|2025-07-07 14:23:50|852.9|852.6|852.8|852.4|853.1|852.8|852.8|852.4|138
1751898240000|2025-07-07 14:24:00|853|852.7|853|852.6|853|852.7|853|852.6|0
1751898250000|2025-07-07 14:24:10|852.9|852.5|852.8|852.4|852.9|852.5|852.8|852.4|0
1751898260000|2025-07-07 14:24:20|852.7||852.8||852.8||852.7||0
1751898270000|2025-07-07 14:24:30|852.7|852.3|852.8|852.5|852.8|852.5|852.7|852.3|0
1751898280000|2025-07-07 14:24:40|||||||||58
1751898290000|2025-07-07 14:24:50|852.7|851.8|852.3|851.9|852.7|852.2|852|851.6|534
1751898300000|2025-07-07 14:25:00|852.4|852|852.1|851.7|852.4|852|852.1|851.7|0
1751898310000|2025-07-07 14:25:10|852.2|851.8|852.3|852|852.4|852|852.2|851.8|0
1751898320000|2025-07-07 14:25:20|852.2|851.9|852.3|852|852.4|852|852.2|851.8|0
1751898330000|2025-07-07 14:25:30|852.4|852.1|852.5|852.2|852.6|852.3|852.4|852.1|0
1751898340000|2025-07-07 14:25:40|852.6|852.3|852.6|852.3|852.6|852.3|852.6|852.3|0
1751898350000|2025-07-07 14:25:50|852.5|852.2|852.6|852.3|852.6|852.3|852.5|852.2|0
1751898360000|2025-07-07 14:26:00|852.5|852.2|852.2|851.8|852.6|852.2|852.2|851.8|0
1751898370000|2025-07-07 14:26:10|852.3|851.9|852.3|852|852.3|852|852.3|851.9|0
1751898380000|2025-07-07 14:26:20||851.9||852||852||851.9|429
1751898390000|2025-07-07 14:26:30|852.2|851.9|852.1|851.8|852.2|852|852.1|851.8|128
1751898400000|2025-07-07 14:26:40|852.2||852.1||852.2||852.1||0
1751898410000|2025-07-07 14:26:50|852.2|851.9|851.6|851.3|852.2|851.9|851.6|851.3|82
1751898420000|2025-07-07 14:27:00|851.5|851.2|851.3|850.9|851.5|851.3|851.3|850.9|251
1751898430000|2025-07-07 14:27:10|851.4|851|851.1|850.7|851.4|851|850.8|850.4|1176
1751898440000|2025-07-07 14:27:20|850.8|850.4|850.8|850.6|850.8|850.6|850.8|850.4|611
1751898450000|2025-07-07 14:27:30|850.9|850.5|850.9|850.5|850.9|850.5|850.8|850.4|73
1751898460000|2025-07-07 14:27:40|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|0
1751898470000|2025-07-07 14:27:50|850.9|850.5|850.8|850.4|850.9|850.5|850.8|850.4|0
1751898480000|2025-07-07 14:28:00|850.7|850.3|850.9|850.5|850.9|850.5|850.5|850.2|392
1751898490000|2025-07-07 14:28:10|850.8|850.3|850.7|850.3|850.8|850.3|850.7|850.3|0
1751898500000|2025-07-07 14:28:20|850.6|850.2|850.6|850.2|850.6|850.2|850.5|850.1|37
1751898510000|2025-07-07 14:28:30|851.2|850.6|850.8|850.4|851.2|850.8|850.8|850.4|609
1751898520000|2025-07-07 14:28:40|850.7|850.3|850.3|850|850.7|850.3|850.3|849.9|1200
1751898530000|2025-07-07 14:28:50|850.4|849.9|850.3|849.9|850.4|850|850.2|849.9|0
1751898540000|2025-07-07 14:29:00|850.4|850|850.8|850.5|850.8|850.5|850.4|850|392
1751898550000|2025-07-07 14:29:10|850.9|850.4|850.8|850.4|850.9|850.5|850.8|850.4|200
1751898560000|2025-07-07 14:29:20|850.7|850.5|850.7|850.4|850.7|850.5|850.7|850.3|0
1751898570000|2025-07-07 14:29:30|850.9|850.5|851.1|850.8|851.1|850.8|850.9|850.5|338
1751898580000|2025-07-07 14:29:40|851.2|850.7|851|850.8|851.2|850.8|851|850.6|0
1751898590000|2025-07-07 14:29:50|851.1|850.7|850.8|850.5|851.1|850.8|850.8|850.5|417
1751898600000|2025-07-07 14:30:00|850.7|850.4|850.3|849.9|850.7|850.4|850.3|849.9|0
1751898610000|2025-07-07 14:30:10|850.4|850|850.5|850.1|850.5|850.1|850.4|850|0
1751898620000|2025-07-07 14:30:20|850.6|850.2|850.7|850.3|850.7|850.4|850.6|850.2|0
1751898630000|2025-07-07 14:30:30|850.6|850.2|850.8|850.5|850.8|850.5|850.6|850.2|0
1751898640000|2025-07-07 14:30:40|850.9|850.6|850.8|850.4|850.9|850.6|850.8|850.4|0
1751898650000|2025-07-07 14:30:50|850.7|850.3|850|849.6|850.7|850.3|850|849.6|57
1751898660000|2025-07-07 14:31:00|849.9|849.4|849.7|849.4|849.9|849.4|849.4|849.1|294
1751898670000|2025-07-07 14:31:10|849.5|849.2|849.4|849.1|849.5|849.2|849.4|849.1|438
1751898680000|2025-07-07 14:31:20|849.3|848.9|849.4|849|849.6|849.2|849.3|848.9|96
1751898690000|2025-07-07 14:31:30|849.3|848.9|848.8|848.5|849.3|848.9|848.8|848.5|0
1751898700000|2025-07-07 14:31:40|848.9|848.4|849.2|848.8|849.2|848.8|848.8|848.4|0
1751898710000|2025-07-07 14:31:50|849.1|848.5|848.6|848.2|849.1|848.5|848.6|848.2|0
1751898720000|2025-07-07 14:32:00|848.8|848.3|848.7|848.3|848.8|848.4|848.6|848.2|35
1751898730000|2025-07-07 14:32:10|848.6|848.2|848.5|848.1|848.7|848.3|848.4|848|11
1751898740000|2025-07-07 14:32:20|848.4|848|848.4|848|848.5|848.1|848.2|847.8|150
1751898750000|2025-07-07 14:32:30|848.5|847.7|848.4|848|848.5|848|848.1|847.7|0
1751898760000|2025-07-07 14:32:40|848.5|848.1|848.3|847.9|848.5|848.1|848.2|847.9|1625
1751898770000|2025-07-07 14:32:50|848.5|848|848.6|848.2|848.7|848.3|848.4|848|208
1751898780000|2025-07-07 14:33:00|848.4|848|848.5|848.1|848.5|848.1|848.3|847.9|39
1751898790000|2025-07-07 14:33:10|848.4|848|848.5|848.1|848.5|848.1|848.3|847.9|0
1751898800000|2025-07-07 14:33:20|848.2|848.2|848.4|848|848.4|848.2|848.2|848|113
1751898810000|2025-07-07 14:33:30|848.5|848.1|848.4|848|848.5|848.1|848.4|848|0
1751898820000|2025-07-07 14:33:40|848.3|848.1|848.6|848.2|848.6|848.2|848.3|848.1|0
1751898830000|2025-07-07 14:33:50|848.7|848.3|848.4|848.2|848.7|848.3|848.3|848.1|45
1751898840000|2025-07-07 14:34:00|848.3|848|847.2|846.8|848.3|848|847.2|846.8|161
1751898850000|2025-07-07 14:34:10|847.1|846.4|846.7|846.3|847.1|846.4|846.5|846|1638
1751898860000|2025-07-07 14:34:20|846.6|846.2|846.1|845.7|846.6|846.2|846|845.5|1294
1751898870000|2025-07-07 14:34:30|846|845.6|846|845.6|846.1|845.7|845.8|845.4|107
1751898880000|2025-07-07 14:34:40|846.2|845.8|846.3|845.9|846.3|845.9|846.2|845.8|55
1751898890000|2025-07-07 14:34:50|846.2|845.8|846.1|845.8|846.2|845.9|846.1|845.7|0
1751898900000|2025-07-07 14:35:00|846.2|845.9|846.2|845.8|846.5|846.1|846.2|845.8|294
1751898910000|2025-07-07 14:35:10|846.3|845.9|846.2|846|846.3|846|846|845.6|0
1751898920000|2025-07-07 14:35:20|846.5|846.1|846.3|845.9|846.6|846.2|846.3|845.9|80
1751898930000|2025-07-07 14:35:30|846.2|845.8|846.1|845.8|846.4|846|846|845.7|294
1751898940000|2025-07-07 14:35:40|846.2|845.9|846.4|846|846.5|846.1|846.2|845.9|0
1751898950000|2025-07-07 14:35:50|846.6|846.2|846.6|846.2|846.6|846.2|846.5|846.1|899
1751898960000|2025-07-07 14:36:00|846.7|846.3|846.5|846.1|846.7|846.3|846.5|846.1|600
1751898970000|2025-07-07 14:36:10|846.6|846.2|847|846.7|847|846.7|846.6|846.2|294
1751898980000|2025-07-07 14:36:20|847.1|846.8|846.8|846.5|847.1|846.8|846.7|846.4|37
1751898990000|2025-07-07 14:36:30|847|846.6|846.9|846.6|847|846.6|846.9|846.6|0
1751899000000|2025-07-07 14:36:40|846.8|846.4|846.8|846.4|846.8|846.4|846.7|846.4|900
1751899010000|2025-07-07 14:36:50||846.5||846.4||846.5||846.4|0
1751899020000|2025-07-07 14:37:00|845.9|845.5|846.1|845.8|846.1|845.8|845.9|845.4|253
1751899030000|2025-07-07 14:37:10|846.2|845.9|846.5|846.1|846.6|846.3|846.2|845.9|48
1751899040000|2025-07-07 14:37:20|846.6|846.2|846.5|846.3|846.6|846.3|846.5|846.1|0
1751899050000|2025-07-07 14:37:30|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|0
1751899060000|2025-07-07 14:37:40|846.5|846.3|846.5|846.2|846.5|846.3|846.5|846.2|0
1751899070000|2025-07-07 14:37:50|846.6|846.4|846.8|846.4|846.8|846.5|846.6|846.4|13
1751899080000|2025-07-07 14:38:00|846.9|846.5|846.9|846.6|846.9|846.6|846.9|846.5|0
1751899090000|2025-07-07 14:38:10|846.8|846.5|846.4|846.2|846.8|846.5|846.4|846.2|1200
1751899100000|2025-07-07 14:38:20|846.3|846.1|846.3|846.1|846.4|846.1|846.3|846.1|514
1751899110000|2025-07-07 14:38:30|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|46
1751899120000|2025-07-07 14:38:40|846.1|846.2|846.4|846.1|846.6|846.2|846.1|846.1|2
1751899130000|2025-07-07 14:38:50|846.5|846|846.6|846.2|846.6|846.2|846.4|846|0
1751899140000|2025-07-07 14:39:00|846.5|846.3|846.7|846.4|846.7|846.4|846.5|846.3|0
1751899150000|2025-07-07 14:39:10|846.8|846.5|846.8|846.5|846.8|846.5|846.8|846.5|0
1751899160000|2025-07-07 14:39:20|846.6|846.2|846.5|846.1|846.6|846.3|846.5|846.1|262
1751899170000|2025-07-07 14:39:30|846.4|846.3|846.8|846.4|847|846.7|846.4|846.3|294
1751899180000|2025-07-07 14:39:40|846.7||846.7||846.7||846.6||0
1751899190000|2025-07-07 14:39:50|846.8|846.2|846.6|846.1|846.8|846.2|846.6|846.1|0
1751899200000|2025-07-07 14:40:00|846.5|846|846.2|846|846.5|846|846.2|846|0
1751899210000|2025-07-07 14:40:10|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|0
1751899220000|2025-07-07 14:40:20|846.5|846.2|846.5|846.1|846.5|846.2|846.5|846.1|104
1751899230000|2025-07-07 14:40:30|846.9|846.2|846.5|846.2|846.9|846.5|846.5|846.2|0
1751899240000|2025-07-07 14:40:40|846.4|846.1|846.4|846|846.4|846.1|846.3|846|1200
1751899250000|2025-07-07 14:40:50|||||||||120
1751899260000|2025-07-07 14:41:00|846.5|846.1|846.5|846.1|846.6|846.3|846.5|846.1|0
1751899270000|2025-07-07 14:41:10|846.6|846.3|847|846.6|847|846.6|846.6|846.3|0
1751899280000|2025-07-07 14:41:20|846.9|846.3|846.7|846.3|846.9|846.3|846.4|846.2|7381
1751899290000|2025-07-07 14:41:30|846.9|846.5|846.7|846.4|846.9|846.5|846.7|846.4|294
1751899300000|2025-07-07 14:41:40|846.8|846.5|846.8|846.5|847|846.7|846.8|846.5|930
1751899310000|2025-07-07 14:41:50|846.7||846.9||846.9||846.7||0
1751899320000|2025-07-07 14:42:00|846.8|846.7|847.3|847|847.3|847|846.8|846.6|0
1751899330000|2025-07-07 14:42:10|847.2|846.6|847.2|846.8|847.2|846.8|847|846.6|500
1751899340000|2025-07-07 14:42:20|847.3|846.9|847.5|847.2|847.6|847.2|847.3|846.9|0
1751899350000|2025-07-07 14:42:30|847.4|847.1|847.6|847.3|847.6|847.3|847.4|847.1|279
1751899360000|2025-07-07 14:42:40|847.8|847.2|847.4|847.1|847.8|847.2|847.4|847.1|0
1751899370000|2025-07-07 14:42:50|847.5|847|847.5|847.1|847.5|847.1|847.4|847|0
1751899380000|2025-07-07 14:43:00|847.4|847|847.3|847|847.4|847|847.3|847|0
1751899390000|2025-07-07 14:43:10|847.4||847.3||847.4||847.3||0
1751899400000|2025-07-07 14:43:20|847.4|847.1|847.4|847.1|847.4|847.1|847.4|847|0
1751899410000|2025-07-07 14:43:30|847.5|847.3|847.6|847.4|847.8|847.4|847.5|847.2|0
1751899420000|2025-07-07 14:43:40|847.7|847.5|848.1|847.8|848.2|847.8|847.7|847.5|16
1751899430000|2025-07-07 14:43:50|848.3|848|848.3|848|848.3|848|848.3|848|0
1751899440000|2025-07-07 14:44:00|848.2|847.4|847.6|847.2|848.3|847.5|847.6|847.2|0
1751899450000|2025-07-07 14:44:10|847.5||847.6||847.7||847.5||0
1751899460000|2025-07-07 14:44:20|847.5|847.4|847.7|847.5|847.7|847.5|847.5|847.4|81
1751899470000|2025-07-07 14:44:30|847.9|847.6|847.9|847.5|848|847.6|847.8|847.5|0
1751899480000|2025-07-07 14:44:40|848|847.7|848.2|847.9|848.3|847.9|848|847.7|0
1751899490000|2025-07-07 14:44:50|848.3|848|848.3|848|848.3|848|848.2|848|0
1751899500000|2025-07-07 14:45:00|848.4|848.1|848.5|848.1|848.5|848.1|848.4|848.1|0
1751899510000|2025-07-07 14:45:10|848.4|848|848.3|847.9|848.4|848|848.2|847.9|0
1751899520000|2025-07-07 14:45:20|848.4|848|848.5|848.2|848.5|848.2|848.4|848|306
1751899530000|2025-07-07 14:45:30|848.4|848.1|848.4|848.1|848.5|848.1|848.4|848|0
1751899540000|2025-07-07 14:45:40|848.6|848.3|848.2|847.8|848.6|848.3|848.2|847.8|98
1751899550000|2025-07-07 14:45:50|848|847.5|847.8|847.4|848|847.5|847.8|847.4|0
1751899560000|2025-07-07 14:46:00|847.7|847.3|847.7|847.4|847.7|847.4|847.6|847.3|23
1751899570000|2025-07-07 14:46:10|847.9|847.3|847.9|847.5|847.9|847.5|847.9|847.3|0
1751899580000|2025-07-07 14:46:20|848.1|847.6|848|847.6|848.1|847.7|848|847.5|0
1751899590000|2025-07-07 14:46:30|848.1|847.5|848|847.5|848.1|847.5|848|847.5|0
1751899600000|2025-07-07 14:46:40|848.1|847.6|848|847.6|848.1|847.6|848|847.6|0
1751899610000|2025-07-07 14:46:50|848.1|847.7|848|847.6|848.1|847.7|848|847.6|0
1751899620000|2025-07-07 14:47:00|848.1|847.5|847.9|847.5|848.1|847.5|847.8|847.5|0
1751899630000|2025-07-07 14:47:10|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1751899640000|2025-07-07 14:47:20|847.7|847.9|848.1|847.9|848.1|847.9|847.7|847.9|294
1751899650000|2025-07-07 14:47:30|848.2|847.8|848|847.7|848.3|847.8|848|847.7|0
1751899660000|2025-07-07 14:47:40|847.9|847.6|847.8|847.5|847.9|847.7|847.8|847.4|0
1751899670000|2025-07-07 14:47:50|847.9|847.6|847.8|847.5|847.9|847.6|847.7|847.4|13
1751899680000|2025-07-07 14:48:00|847.7|847.4|847.8|847.4|847.8|847.4|847.7|847.4|0
1751899690000|2025-07-07 14:48:10|847.7|847.5|847.6|847.4|847.7|847.5|847.6|847.3|0
1751899700000|2025-07-07 14:48:20|847.7|847.5|847.9|847.5|847.9|847.5|847.7|847.5|0
1751899710000|2025-07-07 14:48:30|847.8|847.4|847.8|847.6|847.9|847.6|847.8|847.4|0
1751899720000|2025-07-07 14:48:40||847.5||847.5||847.5||847.5|0
1751899730000|2025-07-07 14:48:50|847.7|847.4|847.4|847.2|847.7|847.4|847.4|847.2|62
1751899740000|2025-07-07 14:49:00|847.6|847.3|848|847.6|848|847.6|847.6|847.3|23
1751899750000|2025-07-07 14:49:10|847.9|847.5|847.9|847.6|847.9|847.6|847.9|847.5|0
1751899760000|2025-07-07 14:49:20|848|847.5|847.8|847.5|848|847.5|847.8|847.5|125
1751899770000|2025-07-07 14:49:30|848|847.7|848.3|847.9|848.3|847.9|848|847.6|0
1751899780000|2025-07-07 14:49:40|848.6|848.2|848.4|848|848.6|848.2|848.4|848|341
1751899790000|2025-07-07 14:49:50||847.9||847.9||847.9||847.9|37
1751899800000|2025-07-07 14:50:00|848.3|847.8|847.8|847.4|848.3|847.8|847.8|847.4|900
1751899810000|2025-07-07 14:50:10|848.1|847.7|848.1|847.7|848.1|847.7|848|847.6|0
1751899820000|2025-07-07 14:50:20|848.2|847.6|848.1|847.7|848.2|847.7|848|847.6|0
1751899830000|2025-07-07 14:50:30|848|848|848.1|847.8|848.3|848|848|847.7|401
1751899840000|2025-07-07 14:50:40|848|847.7|848.1|847.8|848.1|847.8|848|847.6|0
1751899850000|2025-07-07 14:50:50|848|847.7|847.9|847.5|848|847.7|847.9|847.5|0
1751899860000|2025-07-07 14:51:00|848.1|847.8|848.2|847.9|848.3|847.9|848.1|847.8|0
1751899870000|2025-07-07 14:51:10|848.3|847.8|848.2|847.9|848.3|847.9|848.2|847.8|0
1751899880000|2025-07-07 14:51:20||847.8||847.8||847.8||847.8|0
1751899890000|2025-07-07 14:51:30|848.6|848.2|848|847.6|848.6|848.3|848|847.6|515
1751899900000|2025-07-07 14:51:40|848.2|847.7|848.3|848|848.5|848.1|848.2|847.7|0
1751899910000|2025-07-07 14:51:50|848.4||848.4||848.4||848.3||0
1751899920000|2025-07-07 14:52:00|848.3|847.9|848.1|847.7|848.3|847.9|848|847.6|143
1751899930000|2025-07-07 14:52:10|848|847.8|847.6|847.3|848|847.8|847.6|847.3|80
1751899940000|2025-07-07 14:52:20|847.7|847.4|847.9|847.6|848|847.7|847.7|847.4|81
1751899950000|2025-07-07 14:52:30||847.7||847.6||847.7||847.6|0
1751899960000|2025-07-07 14:52:40|847.8|847.5|847.8|847.4|847.8|847.5|847.7|847.4|0
1751899980000|2025-07-07 14:53:00|847.7||847.7||847.7||847.6||0
1751899990000|2025-07-07 14:53:10|847.6|847.2|847.6|847.2|847.7|847.2|847.6|847.2|80
1751900000000|2025-07-07 14:53:20|847.7|847.3|847.3|847|847.7|847.3|846.8|846.4|828
1751900010000|2025-07-07 14:53:30|847.5|847.2|848|847.6|848|847.6|847.5|847.2|0
1751900020000|2025-07-07 14:53:40|847.9|847.5|847.9|847.6|848|847.6|847.7|847.4|81
1751900030000|2025-07-07 14:53:50|847.8||847.9||847.9||847.8||321
1751900040000|2025-07-07 14:54:00|847.8||847.9||847.9||847.7||1200
1751900050000|2025-07-07 14:54:10|848.1|847.7|848.2|847.8|848.3|848|848|847.7|1044
1751900060000|2025-07-07 14:54:20|848.1|847.9|848.2|847.9|848.3|847.9|848.1|847.9|0
1751900070000|2025-07-07 14:54:30|848.5|848.1|848.5|848.1|848.5|848.1|848.5|848.1|584
1751900080000|2025-07-07 14:54:40|848.4|848.2|848.8|848.5|848.9|848.6|848.4|848.2|4
1751900090000|2025-07-07 14:54:50|848.9|848.6|848.9|848.7|848.9|848.7|848.9|848.5|81
1751900100000|2025-07-07 14:55:00|848.8|848.6|848.8|848.5|848.9|848.6|848.7|848.4|0
1751900110000|2025-07-07 14:55:10|848.6|848.2|848.6|848.3|848.9|848.6|848.6|848.2|717
1751900120000|2025-07-07 14:55:20|848.5|848.2|847.9|847.7|848.5|848.2|847.9|847.7|32
1751900130000|2025-07-07 14:55:30|848.1||847.9||848.1||847.9||0
1751900150000|2025-07-07 14:55:50|848||848||848||848||0
1751900160000|2025-07-07 14:56:00|847.9|847.5|848|847.7|848|847.8|847.8|847.5|392
1751900170000|2025-07-07 14:56:10|847.9|847.6|847.9|847.5|847.9|847.7|847.8|847.5|58
1751900180000|2025-07-07 14:56:20|848|847.6|848|847.7|848|847.7|847.9|847.5|0
1751900190000|2025-07-07 14:56:30|847.9|847.6|847.6|847.3|847.9|847.6|847.5|847.2|0
1751900200000|2025-07-07 14:56:40|847.5|847.2|847.4|847.1|847.5|847.2|847.4|847.1|0
1751900210000|2025-07-07 14:56:50|847.3|847|847|846.6|847.3|847.1|846.9|846.6|1176
1751900220000|2025-07-07 14:57:00|847.1|846.7|846.8|846.5|847.1|846.7|846.7|846.4|1567
1751900230000|2025-07-07 14:57:10|846.7|846.7|847.2|846.9|847.2|846.9|846.7|846.7|284
1751900240000|2025-07-07 14:57:20|847.4|846.8|847.2|846.8|847.4|847.1|847|846.6|403
1751900250000|2025-07-07 14:57:30|847.3|846.9|847.4|847.1|847.4|847.1|847.3|846.9|440
1751900260000|2025-07-07 14:57:40||847.2||847||847.2||847|15
1751900270000|2025-07-07 14:57:50|847.3|846.9|847.1|846.7|847.3|847|847.1|846.7|0
1751900280000|2025-07-07 14:58:00|847|846.8|847|846.7|847.1|846.8|847|846.6|0
1751900290000|2025-07-07 14:58:10|847.1|846.8|847.3|846.9|847.3|846.9|847.1|846.8|0
1751900300000|2025-07-07 14:58:20|847.2|846.8|847.3|846.8|847.3|846.8|847.2|846.8|0
1751900310000|2025-07-07 14:58:30|847.2|846.9|847.2|847|847.3|847|847.2|846.9|0
1751900320000|2025-07-07 14:58:40|847|846.9|847|846.7|847|846.9|847|846.7|2394
1751900330000|2025-07-07 14:58:50|847.3|847|847.4|847.1|847.6|847.3|847.3|847|374
1751900340000|2025-07-07 14:59:00|847.3|846.8|847.1|846.9|847.3|846.9|847.1|846.8|23
1751900350000|2025-07-07 14:59:10|847.2|847|847.3|846.9|847.3|847|847.2|846.9|0
1751900360000|2025-07-07 14:59:20|847.2|847|847.2|846.9|847.3|847|847.2|846.9|0
1751900370000|2025-07-07 14:59:30|847.3||847.3||847.3||847.2||0
1751900380000|2025-07-07 14:59:40|847.4|847|847.2|846.9|847.4|847|847.2|846.8|0
1751900400000|2025-07-07 15:00:00|847.1|846.7|847.4|847.2|847.4|847.2|847.1|846.7|420
1751900410000|2025-07-07 15:00:10|848|847.6|848|847.6|848|847.6|847.9|847.5|29
1751900420000|2025-07-07 15:00:20|847.9|847.5|847.8|847.5|847.9|847.5|847.8|847.5|540
1751900430000|2025-07-07 15:00:30|847.9|847.6|847.9|847.5|848|847.6|847.9|847.5|38
1751900440000|2025-07-07 15:00:40|848|847.6|847.8|847.5|848.1|847.7|847.8|847.4|70
1751900450000|2025-07-07 15:00:50|847.7|847.4|847.5|847.2|847.7|847.5|847.5|847.1|180
1751900460000|2025-07-07 15:01:00|847.6|847.1|847.5|847.1|847.6|847.2|847.5|847|5
1751900470000|2025-07-07 15:01:10|847.7|847.2|848|847.6|848|847.7|847.7|847.2|53
1751900480000|2025-07-07 15:01:20|848.1|847.7|848.1|847.7|848.1|847.8|848|847.6|17
1751900490000|2025-07-07 15:01:30||847.8||847.7||847.8||847.7|0
1751900500000|2025-07-07 15:01:40|848|847.5|848|847.6|848|847.6|847.7|847.5|22
1751900510000|2025-07-07 15:01:50|848.1|847.8|848|847.7|848.1|847.8|847.9|847.5|0
1751900520000|2025-07-07 15:02:00|847.9|847.6|848.1|847.7|848.1|847.7|847.9|847.6|0
1751900530000|2025-07-07 15:02:10|848|847.9|848|847.7|848.3|848|848|847.7|131
1751900540000|2025-07-07 15:02:20|848.1|847.6|848.1|847.8|848.1|847.9|848|847.6|0
1751900550000|2025-07-07 15:02:30||847.7||847.8||847.8||847.7|103
1751900560000|2025-07-07 15:02:40|848|847.7|848.1|847.7|848.1|847.7|848|847.7|0
1751900570000|2025-07-07 15:02:50|848.3|847.8|848.2|847.9|848.3|848.1|848.2|847.7|745
1751900580000|2025-07-07 15:03:00|848.1|847.8|848.1|847.8|848.1|847.9|848.1|847.8|0
1751900590000|2025-07-07 15:03:10|848.2|847.9|848.2|847.9|848.2|847.9|848.2|847.8|0
1751900600000|2025-07-07 15:03:20|848.1|847.8|848.2|848|848.2|848|848.1|847.8|0
1751900610000|2025-07-07 15:03:30||847.9||847.8||848||847.8|0
1751900620000|2025-07-07 15:03:40|848.1|847.7|848|847.6|848.1|847.7|848|847.6|80
1751900630000|2025-07-07 15:03:50|847.9|847.4|847.8|847.4|847.9|847.5|847.8|847.4|127
1751900640000|2025-07-07 15:04:00|847.7|847.3|847.8|847.4|847.9|847.6|847.7|847.3|111
1751900650000|2025-07-07 15:04:10|847.7|846.7|846.6|846.4|847.7|846.8|846.4|846|819
1751900660000|2025-07-07 15:04:20|846.5|846.2|846.4|846|846.5|846.2|846.3|846|1085
1751900670000|2025-07-07 15:04:30|846.3|846.1|846.4|846.1|846.4|846.1|846.3|846.1|0
1751900680000|2025-07-07 15:04:40|846.5|846.2|846.3|846.1|846.6|846.3|846.3|846.1|0
1751900690000|2025-07-07 15:04:50|846.4|846.2|846.5|846.2|846.5|846.2|846.3|846.2|34
1751900700000|2025-07-07 15:05:00|846.7|846.3|846.5|846.2|846.7|846.3|846.4|846.1|600
1751900710000|2025-07-07 15:05:10|846.7|846.3|846.4|846.1|846.9|846.6|846.4|846.1|784
1751900720000|2025-07-07 15:05:20|846.3|846.2|846.3|846|846.5|846.2|846.3|846|0
1751900730000|2025-07-07 15:05:30|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|0
1751900740000|2025-07-07 15:05:40|846.5|846.2|846.6|846.2|846.6|846.2|846.5|846.2|0
1751900750000|2025-07-07 15:05:50|846.5||846.5||846.6||846.5||0
1751900760000|2025-07-07 15:06:00|846.6|846.1|846.4|846.1|846.6|846.1|846.4|846.1|425
1751900770000|2025-07-07 15:06:10|846.1|846|846.4|846.1|846.4|846.1|846|845.7|1307
1751900790000|2025-07-07 15:06:30|846.5|846|846.5|846.2|846.5|846.2|846.5|846|0
1751900800000|2025-07-07 15:06:40||846.3||846.3||846.3||846.2|392
1751900810000|2025-07-07 15:06:50|846.7|846.4|846.8|846.5|846.8|846.5|846.7|846.4|144
1751900820000|2025-07-07 15:07:00|846.7|846.3|847.2|846.7|847.2|846.7|846.7|846.3|0
1751900830000|2025-07-07 15:07:10|847.1|846.8|846.7|846.3|847.1|846.8|846.5|846.3|1812
1751900840000|2025-07-07 15:07:20|846.6||846.6||846.6||846.6||0
1751900850000|2025-07-07 15:07:30|846.5|846.2|846.4|846.1|846.5|846.2|846.4|846|149
1751900860000|2025-07-07 15:07:40|846.5|846.2|846.6|846.3|846.7|846.3|846.5|846.2|0
1751900870000|2025-07-07 15:07:50|846.5|846.2|846.5|846.2|846.5|846.2|846.5|846.2|0
1751900880000|2025-07-07 15:08:00|846.6|846.3|846.4|846.1|846.6|846.3|846.4|846.1|0
1751900890000|2025-07-07 15:08:10|846.5|846.2|846.5|846.2|846.6|846.2|846.5|846.2|0
1751900900000|2025-07-07 15:08:20|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|0
1751900910000|2025-07-07 15:08:30|846.3|846|846.4|846|846.4|846|846.3|846|120
1751900920000|2025-07-07 15:08:40|846.3|846.1|846.3|845.9|846.4|846.2|846.2|845.8|76
1751900930000|2025-07-07 15:08:50|846.1|845.7|845.9|845.6|846.1|845.7|845.8|845.4|203
1751900940000|2025-07-07 15:09:00|845.8|845.5|845.8|845.6|846|845.8|845.8|845.5|2392
1751900950000|2025-07-07 15:09:10|845.7|845.3|846|845.7|846|845.7|845.7|845.3|1009
1751900960000|2025-07-07 15:09:20|845.9|845.8|845.9|845.6|846|845.8|845.9|845.6|538
1751900970000|2025-07-07 15:09:30|845.8|845.7|845.9|845.6|845.9|845.7|845.8|845.5|0
1751900980000|2025-07-07 15:09:40|845.8|845.5|845.9|845.5|845.9|845.6|845.8|845.5|367
1751900990000|2025-07-07 15:09:50|845.8|845.6|845.8|845.5|845.8|845.6|845.8|845.5|0
1751901010000|2025-07-07 15:10:10|846|845.6|846.2|845.8|846.2|845.9|846|845.6|0
1751901020000|2025-07-07 15:10:20|846.1|845.6|845.7|845.3|846.1|845.6|845.6|845.2|1042
1751901030000|2025-07-07 15:10:30|845.6|845.5|845.4|845.1|845.7|845.5|845.4|845.1|1383
1751901040000|2025-07-07 15:10:40|845.3|845|845.4|845|845.4|845|845.3|845|0
1751901050000|2025-07-07 15:10:50|845.3|845.1|845.6|845.4|845.6|845.4|845.3|845|392
1751901060000|2025-07-07 15:11:00|845.8|845.5|845.8|845.5|845.9|845.5|845.8|845.5|464
1751901070000|2025-07-07 15:11:10|845.9|845.6|845.8|845.5|845.9|845.6|845.8|845.5|149
1751901080000|2025-07-07 15:11:20|845.7|845.4|845.9|845.5|845.9|845.5|845.7|845.4|0
1751901090000|2025-07-07 15:11:30|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.5|0
1751901100000|2025-07-07 15:11:40|845.9|845.5|845.8|845.5|845.9|845.6|845.8|845.5|79
1751901110000|2025-07-07 15:11:50|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|392
1751901120000|2025-07-07 15:12:00|846|845.7|845.7|845.4|846|845.7|845.7|845.4|533
1751901130000|2025-07-07 15:12:10|845.8|845.5|845.6|845.3|845.9|845.6|845.6|845.2|0
1751901140000|2025-07-07 15:12:20||845.2||845.3||845.3||845.2|1
1751901150000|2025-07-07 15:12:30|845.5|845.2|845.5|845.2|845.6|845.2|845.4|845.2|0
1751901160000|2025-07-07 15:12:40|845.6|845.3|845.6|845.2|845.6|845.3|845.4|845|0
1751901170000|2025-07-07 15:12:50|845.4|845.3|845.3|844.9|845.4|845.3|845.1|844.8|247
1751901180000|2025-07-07 15:13:00|845.2|844.8|844.9|844.5|845.2|844.8|844.8|844.4|59
1751901190000|2025-07-07 15:13:10|844.7|844.3|844.7|844.4|844.7|844.4|844.7|844.3|0
1751901200000|2025-07-07 15:13:20|844.6|844.3|844.2|843.9|844.6|844.3|844.2|843.9|2
1751901210000|2025-07-07 15:13:30|844.3|844|844.5|844.2|844.5|844.3|844.3|844|202
1751901220000|2025-07-07 15:13:40|844.3|844|843.7|843.4|844.3|844|843.7|843.1|539
1751901230000|2025-07-07 15:13:50|843.8|843.7|844|843.7|844|843.7|843.8|843.7|85
1751901240000|2025-07-07 15:14:00|843.9|843.6|844|843.6|844|843.6|843.9|843.6|0
1751901250000|2025-07-07 15:14:10|843.9|843.8|843.7|843.4|844|843.8|843.7|843.4|650
1751901260000|2025-07-07 15:14:20|843.8|843.5|843.8|843.5|843.8|843.5|843.7|843.5|0
1751901270000|2025-07-07 15:14:30|843.7|843.4|844|843.6|844|843.6|843.7|843.4|0
1751901280000|2025-07-07 15:14:40|843.9||844||844||843.7||300
1751901290000|2025-07-07 15:14:50|843.9|843.7|844|843.7|844|843.7|843.9|843.7|0
1751901300000|2025-07-07 15:15:00|844|842.7|843.7|842.4|844.7|843.4|843.7|842.4|0
1751901310000|2025-07-07 15:15:10|843.8|842.5|844.7|843.4|844.8|843.5|843.6|842.4|408
1751901320000|2025-07-07 15:15:20|844.8|842.4|843.7|842.4|844.8|842.4|843.7|842.4|0
1751901330000|2025-07-07 15:15:30|844.7|843.4|844.7|843.4|844.7|843.4|843.4|842.1|443
1751901340000|2025-07-07 15:15:40|843.7|842.4|844.6|843.4|844.7|843.4|843.6|842.3|0
1751901350000|2025-07-07 15:15:50|843.7|842.4|843.7|842.4|844.7|843.4|843.7|842.4|0
1751901360000|2025-07-07 15:16:00|844.7|843.4|844.5|843.1|844.7|843.4|843|841.6|1908
1751901370000|2025-07-07 15:16:10|843.2|842|844.1|842.9|844.3|843.1|843|841.9|2000
1751901380000|2025-07-07 15:16:20|843.1|841.9|843.1|841.8|844.1|842.9|843|841.7|0
1751901390000|2025-07-07 15:16:30|844.1|842.9|843.1|841.8|844.1|842.9|843.1|841.8|0
1751901400000|2025-07-07 15:16:40|844.1|842.8|844.1|842.8|844.1|842.8|843|841.7|0
1751901410000|2025-07-07 15:16:50|843.1|841.8|842.8|841.5|844.1|842.8|842.8|841.5|12
1751901420000|2025-07-07 15:17:00|843.8|842.5|843.8|842.4|843.8|842.5|842.7|841.4|76
1751901430000|2025-07-07 15:17:10|842.9|841.6|842.7|841.4|844.3|843|842.7|841.4|417
1751901440000|2025-07-07 15:17:20|843.7|842.3|843.2|841.8|843.7|842.3|842.1|840.7|783
1751901450000|2025-07-07 15:17:30|842.1|840.8|843|841.7|843|841.7|842|840.6|0
1751901460000|2025-07-07 15:17:40|843.1|840.7|842.1|840.7|843.1|841.7|842.1|840.7|0
1751901470000|2025-07-07 15:17:50|843.1|841.7|842.7|841.4|843.1|841.8|841.9|840.4|74
1751901480000|2025-07-07 15:18:00|841.7|840.4|841.5|840.2|842.7|841.4|841.4|840.1|951
1751901490000|2025-07-07 15:18:10|842.5|841.2|843.1|841.7|843.1|841.7|841.4|840.1|2190
1751901500000|2025-07-07 15:18:20|842.1|841.8|842.1|840.8|843.2|841.8|842.1|840.7|0
1751901510000|2025-07-07 15:18:30|843.1|841.8|842.3|840.9|843.3|842|842.1|840.8|87
1751901520000|2025-07-07 15:18:40|843.3|841.9|843.1|841.8|843.3|841.9|842|840.8|0
1751901530000|2025-07-07 15:18:50|842|840.8|842.1|840.8|843.1|841.8|842|840.8|0
1751901540000|2025-07-07 15:19:00|843.1|841.8|842.1|840.9|843.2|841.9|842.1|840.8|0
1751901550000|2025-07-07 15:19:10|843.2|841.9|843.2|841.9|843.2|841.9|842.2|840.8|0
1751901560000|2025-07-07 15:19:20|842.2|840.9|842.3|841.1|843.3|842.1|842|840.9|715
1751901570000|2025-07-07 15:19:30|843.3|842.1|843.6|842.3|843.7|842.5|842.3|841.1|506
1751901580000|2025-07-07 15:19:40|842.6|841.3|843.4|842|843.5|842.3|842.4|841|130
1751901590000|2025-07-07 15:19:50|843.3|841|842.9|841.7|843.3|842|842|840.7|116
1751901600000|2025-07-07 15:20:00|841.9|841.6|842|840.7|843|841.7|841.9|840.6|27
1751901610000|2025-07-07 15:20:10|843|841.8|843|841.8|843|841.8|842|840.8|196
1751901620000|2025-07-07 15:20:20|842.9|840.6|842.8|841.6|842.9|841.6|841.8|840.5|1088
1751901630000|2025-07-07 15:20:30|841.8|840.6|841.9|840.6|842.9|841.6|841.8|840.6|500
1751901640000|2025-07-07 15:20:40|842.9|841.6|841.9|840.6|842.9|841.6|841.9|840.6|0
1751901650000|2025-07-07 15:20:50|842.9|841.6|841.6|840.3|842.9|841.6|841.6|840.3|0
1751901660000|2025-07-07 15:21:00|842.6|841.3|842.9|841.6|842.9|841.6|841.4|840.1|884
1751901670000|2025-07-07 15:21:10|842|840.6|841.9|840.5|843|841.6|841.9|840.5|0
1751901680000|2025-07-07 15:21:20|842.9|841.5|842|840.6|843|841.6|841.8|840.5|0
1751901690000|2025-07-07 15:21:30|843|841.6|842.9|841.5|843|841.6|841.9|840.6|0
1751901700000|2025-07-07 15:21:40|841.9|840.5|841.7|840.5|842.9|841.5|841.6|840.3|0
1751901710000|2025-07-07 15:21:50|842.7|841.5|842.7|841.5|842.7|841.5|841.7|840.5|120
1751901720000|2025-07-07 15:22:00|841.7|840.5|843.6|842.3|843.6|842.3|841.7|840.5|381
1751901730000|2025-07-07 15:22:10|842.6|841.3|842.5|841.2|843.6|842.3|842.5|841.2|436
1751901740000|2025-07-07 15:22:20|843.5|842.2|842.5|841.3|843.6|842.3|842.5|841.2|0
1751901750000|2025-07-07 15:22:30|843.5|841.2|843.4|842.1|843.5|842.2|842.4|841.1|0
1751901760000|2025-07-07 15:22:40|842.4|841.1|843.3|842.1|843.4|842.1|842.4|841.1|0
1751901770000|2025-07-07 15:22:50|842.3|841.2|843.4|842.2|843.4|842.2|842.3|841.2|0
1751901780000|2025-07-07 15:23:00|842.5|841.2|843|841.8|844.1|842.8|842.5|841.2|2746
1751901790000|2025-07-07 15:23:10|844|842.8|843.2|841.8|844.1|842.8|843|841.8|0
1751901800000|2025-07-07 15:23:20|844.2|842.8|844.3|843|844.4|843.1|843.2|841.8|300
1751901810000|2025-07-07 15:23:30|843.3|842|843.4|842.1|844.5|843.2|843.3|842|444
1751901820000|2025-07-07 15:23:40|844.4|843.1|843.4|842.2|844.4|843.1|843.4|842.1|0
1751901830000|2025-07-07 15:23:50|844.4|843.2|844.4|843.2|844.4|843.2|844.4|843.2|0
1751901840000|2025-07-07 15:24:00|843.4|842.2|843.4|842.2|844.4|843.2|843.4|842.2|0
1751901850000|2025-07-07 15:24:10|844.4|843.2|843.4|842.1|844.4|843.2|843.4|842.1|0
1751901860000|2025-07-07 15:24:20|844.3|843.1|843|841.8|844.3|843.1|843|841.8|715
1751901870000|2025-07-07 15:24:30|844|842.8|843|841.8|844|842.8|843|841.8|0
1751901880000|2025-07-07 15:24:40|844|842.8|844|842.8|844|842.8|843|841.8|98
1751901890000|2025-07-07 15:24:50|843|842.7|843|841.8|844|842.7|843|841.7|0
1751901900000|2025-07-07 15:25:00|844|842.7|844.1|842.8|844.1|842.8|843|841.7|127
1751901910000|2025-07-07 15:25:10|843.1|841.8|844.1|842.8|844.3|843|843.1|841.8|0
1751901920000|2025-07-07 15:25:20|843.1|841.8|842.8|841.5|844|842.7|842.4|841.2|94
1751901930000|2025-07-07 15:25:30|843.8|842.5|842.8|841.5|843.9|842.6|842.7|841.4|1074
1751901940000|2025-07-07 15:25:40|843.8|842.5|842.7|841.5|843.8|842.5|842.7|841.4|0
1751901950000|2025-07-07 15:25:50|843.7|842.5|843.8|842.6|843.8|842.6|842.7|841.5|17
1751901960000|2025-07-07 15:26:00|842.8|841.6|844|842.7|844|842.7|842.8|841.6|0
1751901970000|2025-07-07 15:26:10|843|841.7|844|842.8|844|842.8|843|841.7|0
1751901980000|2025-07-07 15:26:20|843|841.8|842.7|841.4|844|842.7|842.7|841.4|230
1751901990000|2025-07-07 15:26:30|843.7|842.3|842.5|841.2|843.7|842.3|842.5|841.2|91
1751902000000|2025-07-07 15:26:40|843.5|842.2|843.5|842.2|843.5|842.2|842.5|841.2|0
1751902010000|2025-07-07 15:26:50|842.5|841.2|843.3|842|843.6|842.3|842.3|841|263
1751902020000|2025-07-07 15:27:00|842.3|841|842.8|841.5|843.1|841.8|841.8|840.5|943
1751902030000|2025-07-07 15:27:10|841.8|840.5|841.8|840.5|841.8|840.5|841.8|840.5|0
1751902040000|2025-07-07 15:27:20|842.8|841.6|842.1|840.8|843.1|841.8|841.8|840.6|287
1751902050000|2025-07-07 15:27:30|843.1|841.8|843.1|841.8|843.2|841.9|842.1|840.8|116
1751902060000|2025-07-07 15:27:40|842.2|840.8|843|841.7|843.2|841.9|842|840.7|0
1751902070000|2025-07-07 15:27:50|842|840.7|841.8|840.4|843|841.7|841.7|840.4|200
1751902080000|2025-07-07 15:28:00|842.7|841.4|841.6|840.3|842.9|841.5|841.5|840.2|388
1751902090000|2025-07-07 15:28:10|842.6|841.3|842.7|841.4|842.8|841.4|841.7|840.3|0
1751902100000|2025-07-07 15:28:20|841.7|840.4|841.8|840.5|842.8|841.5|841.7|840.4|184
1751902110000|2025-07-07 15:28:30|842.8|841.5|842.8|841.6|842.8|841.6|841.8|840.5|0
1751902120000|2025-07-07 15:28:40|841.8|840.6|841.8|840.6|841.8|840.6|841.8|840.6|0
1751902130000|2025-07-07 15:28:50|842.8|841.6|842.9|841.6|842.9|841.6|841.5|840.2|1320
1751902140000|2025-07-07 15:29:00|841.9|840.6|841.9|840.7|842.9|841.7|841.9|840.6|433
1751902150000|2025-07-07 15:29:10|841.8|840.6|841.8|840.5|842.8|841.6|841.8|840.5|0
1751902160000|2025-07-07 15:29:20|842.8|841.5|841.8|840.6|842.8|841.6|841.8|840.6|1228
1751902170000|2025-07-07 15:29:30|842.8|841.6|842.8|841.6|842.8|841.6|841.7|840.5|0
1751902180000|2025-07-07 15:29:40|841.8|840.6|842.6|841.4|842.8|841.6|841.6|840.3|100
1751902190000|2025-07-07 15:29:50|841.6|840.4|842.6|841.4|842.6|841.5|841.6|840.4|203
1751958010000|2025-07-08 07:00:10|842.2|841.6|844.9|844.1|844.9|844.1|842.2|841.6|1606
1751958020000|2025-07-08 07:00:20|845|844|845.9|844.9|845.9|845|845|844|1400
1751958030000|2025-07-08 07:00:30|845.8|844.8|844.7|844.1|845.8|845|844.7|844|799
1751958040000|2025-07-08 07:00:40|844.2|843.4|844.2|843.2|844.8|843.8|843.8|842.8|1700
1751958050000|2025-07-08 07:00:50|843.8|843.1|843.7|842.8|844.2|843.3|843.7|842.8|0
1751958060000|2025-07-08 07:01:00|842.3|841.6|841.8|841|842.3|841.6|841.3|840.9|1458
1751958070000|2025-07-08 07:01:10|841.3|840.9|840.5|840.1|841.3|840.9|840.5|840.1|19
1751958080000|2025-07-08 07:01:20|840.6|840.2|840.9|840.1|840.9|840.2|840.5|840.1|97
1751958090000|2025-07-08 07:01:30|840.4|840.2|839.8|839|840.4|840.2|839.6|838.9|1
1751958100000|2025-07-08 07:01:40|839.9|839.1|840.7|840.1|840.7|840.1|839.9|839.1|681
1751958110000|2025-07-08 07:01:50|840.9|840.2|840.8|840.2|840.9|840.2|840.4|839.7|0
1751958120000|2025-07-08 07:02:00|841|840.5|840.9|840.2|841.1|840.5|840.5|839.6|1703
1751958130000|2025-07-08 07:02:10|840.7|839.5|840.9|840.2|841.5|840.2|840.7|839.5|1200
1751958140000|2025-07-08 07:02:20|840.8|840|840.8|840|840.8|840|840.8|840|0
1751958150000|2025-07-08 07:02:30|840.3|839.6|840.5|839.8|840.5|839.8|840.3|839.4|0
1751958160000|2025-07-08 07:02:40|840.6|839.7|840.8|840.2|840.8|840.2|840.6|839.7|853
1751958170000|2025-07-08 07:02:50|840.6|840.1|840.5|839.8|840.6|840.3|840.4|839.5|0
1751958180000|2025-07-08 07:03:00|840.6|839.9|840.9|840.4|841|840.4|840.6|839.9|706
1751958190000|2025-07-08 07:03:10|840.7|840.3|840.8|840.1|840.8|840.3|840.7|839.8|104
1751958200000|2025-07-08 07:03:20|840.6|840|840.6|840|840.6|840|840.6|839.8|0
1751958210000|2025-07-08 07:03:30|840.5|839.9|839.9|839.1|840.7|839.9|839.9|839|788
1751958220000|2025-07-08 07:03:40|840|839.2|839.8|839|840|839.2|839.6|839|500
1751958230000|2025-07-08 07:03:50|839.6|838.8|839.6|839|839.7|839|839.2|838.5|1854
1751958240000|2025-07-08 07:04:00|839.5|838.9|840.3|839.8|840.6|840|839.3|838.6|742
1751958250000|2025-07-08 07:04:10|840.7|840.1|840.2|839.5|840.8|840.2|839.8|839.1|1275
1751958260000|2025-07-08 07:04:20|840.3|839.6|840.4|839.6|840.8|839.9|840.2|839.5|0
1751958270000|2025-07-08 07:04:30|840.3|839.7|840.7|839.9|840.7|839.9|840.3|839.6|0
1751958280000|2025-07-08 07:04:40|840.8|840.1|840.6|839.9|840.9|840.3|840.4|839.8|2656
1751958290000|2025-07-08 07:04:50|840.5|839.8|839.6|839|840.6|839.9|839.6|839|243
1751958300000|2025-07-08 07:05:00|839.7|838.9|840.2|839.6|840.2|839.7|839.7|838.9|1200
1751958310000|2025-07-08 07:05:10|839.9|839.5|840.4|839.6|841|840.5|839.7|839|410
1751958320000|2025-07-08 07:05:20|840.1|839.3|839.8|839.1|840.2|839.5|839.8|838.9|300
1751958330000|2025-07-08 07:05:30|839.7|839|839.3|838.5|839.8|839|839.1|838.4|11
1751958340000|2025-07-08 07:05:40|839.1|838.7|839.3|838.5|839.4|838.7|839.1|838.4|0
1751958350000|2025-07-08 07:05:50|839.4|838.6|839.2|838.5|839.4|838.6|839.2|838.4|0
1751958360000|2025-07-08 07:06:00|839.1|838.3|839.8|839.1|839.8|839.1|839|838.3|1
1751958370000|2025-07-08 07:06:10|840.3|839.6|841.2|840.5|841.4|840.7|840.3|839.6|600
1751958390000|2025-07-08 07:06:30|841|840.3|840.7|840.1|841|840.3|840.5|839.9|711
1751958400000|2025-07-08 07:06:40|840.8|840.2|840.4|839.7|840.8|840.2|840.4|839.7|0
1751958410000|2025-07-08 07:06:50|840.2|839.6|839.9|839.2|840.2|839.6|839.7|839|0
1751958420000|2025-07-08 07:07:00|840|839.7|840|839.3|840.8|840|839.8|839|178
1751958430000|2025-07-08 07:07:10|840.1|839.4|840|839.3|840.1|839.4|839.9|839.3|0
1751958440000|2025-07-08 07:07:20|840.2|839.5|840.1|839.4|840.3|839.5|840|839.3|0
1751958450000|2025-07-08 07:07:30|840.2|839.3|840|839.3|840.2|839.4|840|839.3|0
1751958460000|2025-07-08 07:07:40|839.9|839|839.8|839.2|839.9|839.2|839.4|839|583
1751958470000|2025-07-08 07:07:50|839.4|839.3|839.1|838.6|839.4|839.4|838.7|838.3|1160
1751958480000|2025-07-08 07:08:00|839.7|839.2|840.2|839.6|840.3|839.6|839.6|839.1|0
1751958490000|2025-07-08 07:08:10|840.4|839.8|840.2|839.5|840.5|839.8|840.1|839.5|100
1751958500000|2025-07-08 07:08:20|840.3|839.6|839.7|839.2|840.4|839.8|839.6|839.2|264
1751958510000|2025-07-08 07:08:30|839.5|838.9|839.1|838.6|839.6|839|838.6|838|265
1751958520000|2025-07-08 07:08:40|838.9|838.5|839.3|838.8|839.3|838.8|838.9|838.4|0
1751958530000|2025-07-08 07:08:50|839.2|838.7|839.4|838.9|839.4|838.9|839.2|838.6|0
1751958540000|2025-07-08 07:09:00|839.1|838.6|840.9|840.5|840.9|840.5|838.6|838.2|177
1751958550000|2025-07-08 07:09:10|840.8|840.3|840.8|840.2|840.8|840.6|840.7|840.1|220
1751958560000|2025-07-08 07:09:20|841|840.5|841.4|840.8|841.5|841.2|841|840.5|141
1751958570000|2025-07-08 07:09:30|841.3|841|841.6|841.1|841.6|841.1|841.3|841|0
1751958580000|2025-07-08 07:09:40|841.4|840.9|841.6|841.2|841.7|841.2|841.3|840.8|154
1751958590000|2025-07-08 07:09:50|841.4|841|841|840.5|841.4|841.2|840.4|840.1|466
1751958600000|2025-07-08 07:10:00|840.9|840.4|840.7|840.2|840.9|840.4|840.3|840.1|780
1751958610000|2025-07-08 07:10:10|840.9|840.3|840.9|840.3|840.9|840.4|840.6|840.3|0
1751958620000|2025-07-08 07:10:20|840.8|839.9|840.6|840.2|840.8|840.2|840.1|839.8|104
1751958630000|2025-07-08 07:10:30|840.7||840.6||840.7||840.6||0
1751958640000|2025-07-08 07:10:40|840.5|839.6|840|839.6|840.5|839.9|839.9|839.6|300
1751958650000|2025-07-08 07:10:50|839.9|839.3|839.7|839.3|840|839.3|839.7|839.3|125
1751958660000|2025-07-08 07:11:00|839.8|839.2|840|839.4|840|839.4|839.2|838.7|162
1751958670000|2025-07-08 07:11:10|839.8|839.5|840.9|840.4|840.9|840.4|839.7|839.2|1359
1751958680000|2025-07-08 07:11:20|840.5|840.1|840.7|840.3|840.8|840.3|840.5|840.1|300
1751958690000|2025-07-08 07:11:30|840.8|840.2|840|839.6|841.1|840.6|840|839.6|751
1751958700000|2025-07-08 07:11:40|840.1|839.7|840.4|840|840.4|840|840.1|839.6|6
1751958710000|2025-07-08 07:11:50|841|840.6|840.6|840.2|841|840.6|840.5|840|300
1751958720000|2025-07-08 07:12:00|840.7|840.3|840.5|840.2|841|840.6|840.5|840.2|200
1751958730000|2025-07-08 07:12:10|840.4|840|840.5|840|840.6|840|840|839.4|643
1751958740000|2025-07-08 07:12:20|840.6|840.2|840.9|840.5|841|840.6|840.4|840|14305
1751958750000|2025-07-08 07:12:30|841|840.6|840.5|840|841|840.7|840.3|840|3127
1751958760000|2025-07-08 07:12:40|840.3|839.7|840|839.6|840.3|839.8|840|839.6|355
1751958770000|2025-07-08 07:12:50|839.9|839.4|839.7|839.3|840.1|839.6|839.6|839.2|1028
1751958780000|2025-07-08 07:13:00|840|839.5|839.1|838.9|840.1|839.6|839.1|838.6|2101
1751958790000|2025-07-08 07:13:10|839.5|839|839|838.4|839.5|839|838.7|838.2|643
1751958800000|2025-07-08 07:13:20|839.1|838.5|839.1|838.6|839.1|838.6|838.8|838.3|124
1751958810000|2025-07-08 07:13:30|839.2|838.7|838.5|838.3|839.2|838.8|838.5|838.3|2000
1751958820000|2025-07-08 07:13:40|838.8|838.2|838.9|838.3|838.9|838.4|838.7|838.2|1400
1751958830000|2025-07-08 07:13:50|838.8|838.5|839.1|838.6|839.2|838.6|838.8|838.4|36
1751958840000|2025-07-08 07:14:00|839|838.5|838.7|838.1|839|838.5|838.4|838.1|300
1751958850000|2025-07-08 07:14:10|838.6|838|838.4|838.1|838.7|838.3|838.4|838|0
1751958860000|2025-07-08 07:14:20|838.6|838.6|839.1|838.7|839.5|839.2|838.5|838.6|164
1751958870000|2025-07-08 07:14:30|839.2|839|839.8|839.2|839.8|839.4|839.2|839|10
1751958880000|2025-07-08 07:14:40|839.6|839.3|839.6|839.1|839.6|839.4|839.6|839.1|100
1751958890000|2025-07-08 07:14:50|839.7|839.3|839.6|839.1|840.1|839.8|839.6|839|200
1751958900000|2025-07-08 07:15:00|839.9|839.5|839.8|839.3|840|839.8|839.4|839|1652
1751958910000|2025-07-08 07:15:10|839.9|839.5|839.4|839|840.7|840.4|839.4|839|663
1751958920000|2025-07-08 07:15:20|839.6|839.1|839.5|839|839.7|839.2|839.3|838.8|500
1751958930000|2025-07-08 07:15:30|839.6|839.2|840.2|839.8|840.3|839.8|839.4|838.9|412
1751958940000|2025-07-08 07:15:40|840.3|839.9|840.5|840.1|840.5|840.2|840.2|839.8|255
1751958950000|2025-07-08 07:15:50|840.4|840|840.6|840.1|840.6|840.3|840.3|839.8|0
1751958960000|2025-07-08 07:16:00|840.7|840.5|841.6|841.2|841.8|841.5|840.7|840.5|500
1751958970000|2025-07-08 07:16:10|842.1|841.3|842.5|842|842.5|842|841.8|841.3|797
1751958980000|2025-07-08 07:16:20|842.2|841.8|842.5|842.1|842.6|842.2|842.1|841.8|152
1751958990000|2025-07-08 07:16:30|842.7|842.4|843.3|842.9|843.4|843|842.7|842.4|173
1751959000000|2025-07-08 07:16:40|843.4|842.8|842.6|842.2|843.4|842.8|842.5|842|1946
1751959010000|2025-07-08 07:16:50|842.7|842.1|842.5|842.1|842.7|842.2|842.1|841.8|200
1751959020000|2025-07-08 07:17:00|842.6|842.2|842.4|842|842.8|842.4|842|841.8|264
1751959030000|2025-07-08 07:17:10|842.5|842.1|842.2|841.8|842.5|842.1|841.8|841.3|141
1751959040000|2025-07-08 07:17:20|842.1|842|842.3|842|842.3|842|842.1|842|3
1751959050000|2025-07-08 07:17:30|842.2|841.7|842.2|841.7|842.3|841.8|842|841.6|270
1751959060000|2025-07-08 07:17:40|842|841.6|842.1|841.6|842.3|841.8|842|841.5|0
1751959070000|2025-07-08 07:17:50|842|841.5|841.9|841.5|842|841.5|841.9|841.5|0
1751959080000|2025-07-08 07:18:00|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|6
1751959090000|2025-07-08 07:18:10|842.2|841.8|842.4|842.1|842.4|842.1|841.8|841.3|631
1751959100000|2025-07-08 07:18:20|842.6|841.5|841.8|841.4|842.6|841.6|841.7|841.4|112
1751959110000|2025-07-08 07:18:30|841.3|841|841|840.7|841.5|841.1|841|840.3|400
1751959120000|2025-07-08 07:18:40|841.4|840.9|841.2|840.8|841.4|841|841|840.6|502
1751959130000|2025-07-08 07:18:50|841.1|840.7|841.2|840.8|841.2|840.8|841.1|840.6|0
1751959140000|2025-07-08 07:19:00|842.3|841.9|843.8|843.5|843.8|843.5|842.3|841.9|264
1751959150000|2025-07-08 07:19:10|843.6|843.3|843.4|843.1|843.7|843.3|843.4|843|346
1751959160000|2025-07-08 07:19:20|844.3|843.7|843.8|843.4|844.3|843.7|843.6|843.2|54
1751959170000|2025-07-08 07:19:30|843.7|843.2|844.7|844.3|844.8|844.3|843.7|843.2|157
1751959180000|2025-07-08 07:19:40|844.8|844.2|844.6|844.2|844.8|844.2|844|843.6|426
1751959190000|2025-07-08 07:19:50|844.4|843.9|844.7|844.3|844.8|844.4|844.4|843.9|356
1751959200000|2025-07-08 07:20:00|844.8|844.4|845.2|844.7|845.3|844.8|844.6|843.8|432
1751959210000|2025-07-08 07:20:10|844.7|844.2|843.9|843.6|844.8|844.3|843.9|843.6|37
1751959220000|2025-07-08 07:20:20|844.3|843.8|844.3|842.8|845.3|844.1|844.2|842.7|583
1751959230000|2025-07-08 07:20:30|845.3|843.8|844.6|843.2|845.7|844.2|844.3|842.8|0
1751959240000|2025-07-08 07:20:40|845.6|844.2|844.4|842.9|845.6|844.2|844.4|842.8|0
1751959250000|2025-07-08 07:20:50|844.5|843.9|844.6|843.2|845.6|844.1|844.4|842.9|0
1751959260000|2025-07-08 07:21:00|845.6|843.3|844.8|843.4|845.6|844.3|843.8|842.4|1306
1751959270000|2025-07-08 07:21:10|843.8|842.4|843.9|842.4|845.3|843.8|843.4|842|1303
1751959280000|2025-07-08 07:21:20|844|843.5|843.9|842.4|845.1|843.7|843.6|842.1|200
1751959290000|2025-07-08 07:21:30|844.9|843.4|844.8|843.3|844.9|843.4|843.7|842.1|0
1751959300000|2025-07-08 07:21:40|843.9|842.3|843.5|842|845|843.5|843.4|841.9|0
1751959310000|2025-07-08 07:21:50|844.5|843|844.4|842.8|844.7|843.2|843.3|841.8|70
1751959320000|2025-07-08 07:22:00|844.3|842.9|842.9|841.5|844.3|842.9|842.9|841.5|97
1751959330000|2025-07-08 07:22:10|843.9|842.4|843.8|842.4|843.9|842.5|842.7|841.2|0
1751959340000|2025-07-08 07:22:20|842.8|842.2|842.3|840.8|843.6|842.2|842.3|840.7|300
1751959350000|2025-07-08 07:22:30|843.3|841.8|843.6|842.2|843.6|842.2|842.3|840.9|130
1751959360000|2025-07-08 07:22:40|842.6|841.2|843.7|842.2|843.7|842.2|842.3|840.8|12
1751959370000|2025-07-08 07:22:50|843.5|842.1|843.4|842|843.6|842.2|842.4|841|0
1751959380000|2025-07-08 07:23:00|842.4|841|842.9|841.4|844.1|842.4|842.4|841|28
1751959390000|2025-07-08 07:23:10|843.9|842.2|844.1|842.6|844.1|842.6|842.7|841.2|0
1751959400000|2025-07-08 07:23:20|843.1|842.4|843.7|842.3|844|842.5|842.6|841.1|0
1751959410000|2025-07-08 07:23:30|843.8|841.3|842.7|841.2|843.8|842.3|842.5|841|300
1751959420000|2025-07-08 07:23:40|843.8|842.2|843.6|842.2|843.8|842.3|842.6|841.2|0
1751959430000|2025-07-08 07:23:50|842.6|841.2|843.5|842.2|843.6|842.3|842.6|841.2|10
1751959440000|2025-07-08 07:24:00|842.5|841.2|844.9|843.5|844.9|843.5|842.5|841.2|456
1751959450000|2025-07-08 07:24:10|845|843.7|844.4|843.1|845.5|844.2|844.1|842.7|200
1751959460000|2025-07-08 07:24:20|844.6|844.2|844.4|843.3|845.6|844.3|844.4|843.1|0
1751959470000|2025-07-08 07:24:30|845.4|844.2|845.7|844.3|845.7|844.3|844.4|843.1|800
1751959480000|2025-07-08 07:24:40|844.7|843.3|846.6|845.2|846.6|845.2|844.6|843.2|399
1751959490000|2025-07-08 07:24:50|845.6|844.2|846.7|845.2|846.8|845.5|845.5|844.1|208
1751959500000|2025-07-08 07:25:00|845.7|844.2|844.7|843.2|846.9|845.5|844.6|843.1|55
1751959510000|2025-07-08 07:25:10|845.7|844.1|844.2|842.7|845.8|844.3|844.2|842.7|0
1751959520000|2025-07-08 07:25:20|845.2|843.7|845.2|843.7|845.5|844|844.2|842.7|25
1751959530000|2025-07-08 07:25:30|844.3|842.7|843.7|842.5|845.3|843.9|843.7|842.5|0
1751959540000|2025-07-08 07:25:40|844.7|843.5|845.2|843.8|845.2|843.8|843.7|842.5|200
1751959550000|2025-07-08 07:25:50|844.3|842.8|845.9|844.4|845.9|844.4|844.3|842.8|0
1751959560000|2025-07-08 07:26:00|844.9|843.4|845.3|843.9|845.9|844.4|844.5|842.9|27
1751959570000|2025-07-08 07:26:10|844.3|842.9|844.2|842.8|845.4|844.1|844.2|842.8|200
1751959580000|2025-07-08 07:26:20|844.3|843.8|844.3|843|845.5|844|844.3|843|0
1751959590000|2025-07-08 07:26:30|845.3|844|845.6|844|845.9|844.5|844.4|843|800
1751959600000|2025-07-08 07:26:40|844.6|843|844.5|843.1|845.6|844.1|844.4|843|0
1751959610000|2025-07-08 07:26:50|844.4|844.1|845.7|844.4|846|844.4|844.4|843.1|55
1751959620000|2025-07-08 07:27:00|844.9|843.4|845|843.4|846|844.6|844.9|843.4|0
1751959630000|2025-07-08 07:27:10|844.4|843.1|845.6|844.2|845.6|844.2|844.1|842.8|133
1751959640000|2025-07-08 07:27:20|845.7|844.4|845.1|843.6|846.1|844.6|844.7|843.2|52
1751959650000|2025-07-08 07:27:30|846.1|844.6|845.7|844.3|846.1|844.6|844.7|843.3|200
1751959660000|2025-07-08 07:27:40|844.7|843.3|845.4|844|845.7|844.3|844.2|842.9|600
1751959670000|2025-07-08 07:27:50|844.4|843|844.6|843.2|845.6|844.2|844.3|843|30
1751959680000|2025-07-08 07:28:00|845.6|844.2|844.1|842.8|845.9|844.5|844.1|842.8|50
1751959690000|2025-07-08 07:28:10|845.1|843.8|843.7|842.3|845.1|843.8|843.6|842.1|483
1751959700000|2025-07-08 07:28:20|844.7|843.3|844.4|843.1|844.8|843.4|843.4|842.1|0
1751959710000|2025-07-08 07:28:30|843.4|842.1|844.4|843.1|844.4|843.1|843.3|842|316
1751959720000|2025-07-08 07:28:40|844.3|842.1|843|841.7|844.3|842.8|843|841.6|18
1751959730000|2025-07-08 07:28:50|844|842.7|842.9|841.7|844|842.7|842.9|841.6|5
1751959740000|2025-07-08 07:29:00|843.9|842.7|844.2|842.9|844.2|842.9|842.9|841.6|853
1751959750000|2025-07-08 07:29:10|844.5|843.2|843.5|842.2|844.5|843.2|843.4|842|169
1751959760000|2025-07-08 07:29:20|844.5|843.1|844.4|843|844.5|843.2|843.4|842|99
1751959770000|2025-07-08 07:29:30|843.4|842|843|841.6|844.4|843|843|841.6|43
1751959780000|2025-07-08 07:29:40|844|842.6|843|841.6|844|842.6|842.8|841.4|0
1751959790000|2025-07-08 07:29:50|844|842.5|842.9|841.5|844|842.6|842.9|841.5|0
1751959800000|2025-07-08 07:30:00|843.9|842.5|842.9|841.4|844.1|842.7|842.7|841.3|56
1751959810000|2025-07-08 07:30:10|843.1|841.6|843.3|842|844|842.5|842.3|841|0
1751959820000|2025-07-08 07:30:20|842.3|841|843.4|842|843.5|842|842.3|841|125
1751959830000|2025-07-08 07:30:30|842.4|841|842.7|841.3|843.9|842.5|842.4|841|63
1751959840000|2025-07-08 07:30:40|843.7|841.4|843.7|842.3|843.8|842.4|842.4|841|56
1751959850000|2025-07-08 07:30:50|842.7|841.3|843.8|842.4|843.8|842.4|842.7|841.3|0
1751959860000|2025-07-08 07:31:00|842.8|841.4|843.5|842|843.8|842.5|842.4|841|0
1751959870000|2025-07-08 07:31:10|842.5|841|842.2|840.8|843.6|842.2|842|840.7|100
1751959880000|2025-07-08 07:31:20|842.3|840.9|843.4|842|843.4|842|842|840.7|102
1751959890000|2025-07-08 07:31:30|842.4|841|843.3|842|843.6|842.1|842.3|841|0
1751959900000|2025-07-08 07:31:40|842.3|841|843.4|842.1|843.4|842.1|842.3|841|200
1751959910000|2025-07-08 07:31:50|842.4|841.1|843.2|841.8|843.4|842|841.9|840.6|0
1751959920000|2025-07-08 07:32:00|842.1|840.8|841.9|840.6|843|841.6|841.9|840.6|0
1751959930000|2025-07-08 07:32:10|842.9|841.6|842|840.7|843.1|841.7|842|840.6|60
1751959940000|2025-07-08 07:32:20|843|841.7|843.1|841.7|843.1|841.7|842.1|840.7|0
1751959950000|2025-07-08 07:32:30|842.1|840.7|843.4|842|843.7|842.4|842.1|840.7|100
1751959970000|2025-07-08 07:32:50|841.9|841.7|841.8|840.4|843|841.7|841.7|840.3|1200
1751959980000|2025-07-08 07:33:00|842.8|841.4|842.4|841.1|842.8|841.4|841.3|840.1|0
1751959990000|2025-07-08 07:33:10|842.6|841.2|842.7|841.4|842.8|841.4|841.6|840.4|0
1751960000000|2025-07-08 07:33:20|841.7|840.4|841.8|840.4|842.8|841.4|841.7|840.4|22
1751960010000|2025-07-08 07:33:30|841.9|841.5|842.6|841.4|842.9|841.5|841.4|840.1|1333
1751960020000|2025-07-08 07:33:40|841.6|840.4|842.1|840.8|842.6|841.4|841.1|839.8|300
1751960030000|2025-07-08 07:33:50|841.1|839.8|842|840.6|842|840.6|840.8|839.4|82
1751960040000|2025-07-08 07:34:00|841|839.6|841.1|839.8|842|840.7|841|839.6|0
1751960050000|2025-07-08 07:34:10|842.1|840.8|841.1|839.8|842.1|840.8|841|839.8|130
1751960060000|2025-07-08 07:34:20|842.1|840.8|842.1|840.7|842.1|840.8|840.9|839.5|100
1751960070000|2025-07-08 07:34:30|841.1|839.7|841.9|840.5|842|840.6|841|839.6|0
1751960080000|2025-07-08 07:34:40|840.9|839.5|840.3|839|842|840.6|840.3|839|85
1751960090000|2025-07-08 07:34:50|840.4|840|841.4|840|841.4|840|840.3|839|103
1751960100000|2025-07-08 07:35:00|840.4|839|841.3|840|841.7|840.2|840.4|839|0
1751960110000|2025-07-08 07:35:10|841.4|840.1|841.5|840.1|841.5|840.1|840.5|839|0
1751960120000|2025-07-08 07:35:20|840.5|839.1|840.5|839|841.5|840.1|840.5|839|0
1751960130000|2025-07-08 07:35:30|841.2|839.8|841|839.6|841.2|839.8|840|838.6|147
1751960140000|2025-07-08 07:35:40|840|838.6|840.4|838.9|841.5|840|840|838.6|557
1751960150000|2025-07-08 07:35:50|841.4|839.9|841.4|840|841.5|840|840.3|838.9|0
1751960160000|2025-07-08 07:36:00|840.4|839|840.7|839.2|841.6|840.2|840.4|839|0
1751960170000|2025-07-08 07:36:10|841.7|840.2|841.8|840.4|842|840.6|840.6|839.2|598
1751960180000|2025-07-08 07:36:20|840.8|839.4|842.3|840.9|842.3|840.9|840.7|839.3|184
1751960190000|2025-07-08 07:36:30|841.4|839.9|843.1|841.8|843.1|841.8|841.4|839.9|0
1751960200000|2025-07-08 07:36:40|842.1|840.8|843|841.6|843.1|841.8|841.9|840.6|600
1751960210000|2025-07-08 07:36:50|842|840.6|842.9|841.6|843|841.6|841.9|840.6|0
1751960220000|2025-07-08 07:37:00|841.9|840.6|841.6|840.3|842.9|841.6|841.5|840.2|1213
1751960230000|2025-07-08 07:37:10|842.6|841.3|842.8|841.5|843.6|842.2|841.9|840.6|144
1751960240000|2025-07-08 07:37:20|843.8|842.4|843.3|842|843.8|842.4|842.1|840.9|200
1751960250000|2025-07-08 07:37:30|842.3|841|842.4|841|843.3|842|842.3|841|0
1751960260000|2025-07-08 07:37:40|843.4|841.1|843.3|842|843.4|842|842.4|841|0
1751960270000|2025-07-08 07:37:50|842.3|841|841.5|840.2|843.2|841.7|841.5|840.2|500
1751960280000|2025-07-08 07:38:00|842.5|841.2|841.4|840|842.7|841.4|841.4|840|38
1751960290000|2025-07-08 07:38:10|842.4|840.9|841.3|839.9|842.4|841|841.2|839.9|46
1751960300000|2025-07-08 07:38:20|842.3|840.9|842.2|840.8|842.3|840.9|841.2|839.8|0
1751960310000|2025-07-08 07:38:30|842.3|839.9|842.1|840.8|842.5|841.1|841.1|839.8|0
1751960320000|2025-07-08 07:38:40|842|840.6|842|840.6|842|840.6|841|839.6|394
1751960330000|2025-07-08 07:38:50|841|839.6|841.8|840.3|841.8|840.6|840.7|839.4|49
1751960340000|2025-07-08 07:39:00|840.8|839.3|841.9|840.6|842.2|840.8|840.8|839.3|602
1751960350000|2025-07-08 07:39:10|841.2|839.8|842|840.6|842.2|840.8|841|839.6|440
1751960360000|2025-07-08 07:39:20|841|839.6|841.2|839.8|842.3|840.8|841|839.6|20
1751960370000|2025-07-08 07:39:30|841.3|839.9|842.3|840.8|842.3|840.8|841.1|839.7|0
1751960380000|2025-07-08 07:39:40|841.3|839.9|842|840.5|842.2|840.8|840.9|839.6|134
1751960390000|2025-07-08 07:39:50|841|839.5|841.9|840.4|842.1|840.6|840.9|839.4|62
1751960400000|2025-07-08 07:40:00|840.9|839.5|841.1|839.7|842.2|840.8|840.9|839.5|0
1751960410000|2025-07-08 07:40:10|842.1|840.6|842|840.5|842.1|840.6|841|839.6|0
1751960420000|2025-07-08 07:40:20|840.9|839.5|841.9|840.5|842|840.5|840.9|839.5|0
1751960430000|2025-07-08 07:40:30|840.9|839.5|841.4|839.9|842.4|841|840.8|839.5|144
1751960440000|2025-07-08 07:40:40|842.3|840.9|841.5|840.1|842.5|841|841.1|839.8|0
1751960450000|2025-07-08 07:40:50|842.5|841.1|842.7|841.3|842.7|841.4|841.6|840.1|500
1751960460000|2025-07-08 07:41:00|841.7|840.3|842.7|841.2|842.7|841.2|841.5|840|193
1751960470000|2025-07-08 07:41:10|841.7|840.3|842.2|840.8|842.7|841.3|841.2|839.8|0
1751960480000|2025-07-08 07:41:20|841.2|839.8|841.1|839.7|842.2|840.8|841.1|839.7|12
1751960490000|2025-07-08 07:41:30|842.1|840.7|841.8|840.4|842.1|840.7|840.7|839.3|1014
1751960500000|2025-07-08 07:41:40|840.8|839.4|841.6|840.3|841.7|840.4|840.5|839.1|0
1751960510000|2025-07-08 07:41:50|840.6|839.3|841.6|840.4|841.6|840.4|840.6|839.3|0
1751960520000|2025-07-08 07:42:00|840.6|839.4|840.6|839.4|840.6|839.4|840.6|839.4|0
1751960530000|2025-07-08 07:42:10|841.6|840.4|840.7|839.4|841.7|840.4|840.6|839.4|100
1751960540000|2025-07-08 07:42:20|841.7|840.4|840.4|839|841.7|840.4|840.3|839|101
1751960550000|2025-07-08 07:42:30|841.5|840.1|840.9|839.5|842|840.7|840.9|839.5|30
1751960560000|2025-07-08 07:42:40|841.9|840.5|842|840.6|842.1|840.7|841|839.6|0
1751960570000|2025-07-08 07:42:50|841|839.6|840.8|839.4|842|840.7|840.8|839.4|0
1751960580000|2025-07-08 07:43:00|841.7|840.3|841.6|840.2|841.7|840.3|840.5|839.1|400
1751960590000|2025-07-08 07:43:10|840.6|839.2|840.4|839|841.6|840.1|840.3|838.9|89
1751960600000|2025-07-08 07:43:20|841.4|840|841.3|840|841.4|840|840.4|839|0
1751960610000|2025-07-08 07:43:30|840.3|839|840.3|839.1|841.3|840.1|840.3|838.9|476
1751960620000|2025-07-08 07:43:40|840.5|839.3|841.5|840.2|841.5|840.3|840.5|839.2|8
1751960630000|2025-07-08 07:43:50|840.5|839.2|840.9|839.6|841.9|840.6|840.5|839.2|300
1751960640000|2025-07-08 07:44:00|841.1|840.8|840.8|839.4|842.1|840.8|840.8|839.4|0
1751960650000|2025-07-08 07:44:10|841.8|840.4|841.8|840.5|841.8|840.6|840.8|839.4|0
1751960660000|2025-07-08 07:44:20|840.8|839.5|842.1|840.8|842.2|840.8|840.8|839.5|0
1751960670000|2025-07-08 07:44:30|841.1|839.8|841.1|839.8|842.2|840.9|841.1|839.7|0
1751960680000|2025-07-08 07:44:40|842.1|840.8|841.2|839.8|842.2|840.9|841.2|839.8|0
1751960690000|2025-07-08 07:44:50|842.2|840.8|842.2|840.9|842.2|840.9|841.1|839.8|0
1751960700000|2025-07-08 07:45:00|841.2|840.8|842.2|840.8|842.2|840.8|841|839.7|0
1751960710000|2025-07-08 07:45:10|841.2|839.8|841.2|839.9|842.3|841|841.2|839.8|0
1751960720000|2025-07-08 07:45:20|842.2|840.9|840.7|839.4|842.2|840.9|840.7|839.4|103
1751960730000|2025-07-08 07:45:30|840.8|840.4|841.9|840.6|841.9|840.7|840.8|839.4|0
1751960740000|2025-07-08 07:45:40|841.1|840.7|841.1|840.8|841.1|840.8|841.1|840.7|0
1751960750000|2025-07-08 07:45:50|841|840.7|841.7|841.5|841.8|841.5|841|840.6|70
1751960760000|2025-07-08 07:46:00|842|841.4|842.1|841.9|842.1|841.9|842|841.3|0
1751960770000|2025-07-08 07:46:10||841.8||841.9||841.9||841.8|39
1751960780000|2025-07-08 07:46:20|841.6|841.8|842.1|841.8|842.1|841.8|841.6|841.3|0
1751960790000|2025-07-08 07:46:30|841.9|841.7|841.9|841.6|841.9|841.7|841.7|841.4|1200
1751960800000|2025-07-08 07:46:40|841.8|841.5|841.5|841|841.8|841.5|841.5|841|359
1751960810000|2025-07-08 07:46:50|841.4||841.4||841.5||841.3||0
1751960820000|2025-07-08 07:47:00|841.1|840.9|840.9|840.6|841.1|840.9|840.9|840.6|0
1751960830000|2025-07-08 07:47:10|840.8|840.5|840.9|840.6|840.9|840.6|840.8|840.5|0
1751960840000|2025-07-08 07:47:20|841.3|840.7|841.3|840.9|841.4|841|841.1|840.7|250
1751960850000|2025-07-08 07:47:30|841.2|840.8|841.2|840.9|841.3|840.9|841.1|840.8|0
1751960860000|2025-07-08 07:47:40|841.3|841|841.4|841.1|841.5|841.1|841.3|841|0
1751960870000|2025-07-08 07:47:50|841.5|841|841.5|841.2|841.5|841.2|841.5|841|0
1751960880000|2025-07-08 07:48:00||841.3||841.3||841.4||841.2|22
1751960890000|2025-07-08 07:48:10||841.4||841.4||841.4||841.2|0
1751960910000|2025-07-08 07:48:30|||||||||831
1751960930000|2025-07-08 07:48:50|841.3|840.9|841.2|840.9|841.3|840.9|841.2|840.9|700
1751960950000|2025-07-08 07:49:10|841.4|841|841.5|841.3|841.5|841.3|841.4|841|155
1751960960000|2025-07-08 07:49:20|841.8|841.2|841.8|841.4|841.8|841.5|841.8|841.2|106
1751960970000|2025-07-08 07:49:30|841.7|841.5|842.1|841.8|842.1|841.8|841.7|841.5|0
1751960980000|2025-07-08 07:49:40|842|841.7|841.9|841.5|842|841.7|841.9|841.5|0
1751960990000|2025-07-08 07:49:50|841.8|841.6|842|841.7|842|841.7|841.8|841.6|0
1751961000000|2025-07-08 07:50:00|842.2|841.8|842.2|841.9|842.3|842|842.2|841.7|15
1751961020000|2025-07-08 07:50:20|841.8|841.6|841.9|841.6|841.9|841.6|841.8|841.6|30
1751961030000|2025-07-08 07:50:30|842||842||842||841.9||0
1751961040000|2025-07-08 07:50:40|842.1|841.7|842.3|842|842.3|842.1|842.1|841.7|100
1751961050000|2025-07-08 07:50:50|842|841.7|842|841.6|842|841.7|842|841.6|1252
1751961060000|2025-07-08 07:51:00|842.2|841.7|842.2|841.8|842.2|841.8|842.2|841.7|156
1751961070000|2025-07-08 07:51:10|842|841.6|842|841.6|842.1|841.7|842|841.6|0
1751961080000|2025-07-08 07:51:20|842.1|841.7|842.3|842.1|842.3|842.1|842.1|841.7|0
1751961090000|2025-07-08 07:51:30||842||842||842||842|0
1751961100000|2025-07-08 07:51:40||842.1||842.1||842.1||842.1|0
1751961110000|2025-07-08 07:51:50|842.8|842.4|842.7|842.4|842.8|842.4|842.7|842.4|409
1751961120000|2025-07-08 07:52:00|842.8|842.2|842.6|842.2|842.8|842.3|842.6|842.2|119
1751961130000|2025-07-08 07:52:10|842.8|842.3|843.2|842.8|843.2|842.8|842.6|842.2|485
1751961140000|2025-07-08 07:52:20|843.1|842.7|843|842.8|843.3|842.8|843|842.7|14
1751961150000|2025-07-08 07:52:30|843.1|842.7|843.5|843.2|843.7|843.3|843.1|842.7|103
1751961160000|2025-07-08 07:52:40|843|842.7|842.8|842.6|843|842.7|842.8|842.6|101
1751961170000|2025-07-08 07:52:50|842.9||842.9||842.9||842.9||34
1751961180000|2025-07-08 07:53:00|842.8|842.5|842.5|842.3|842.8|842.5|842.5|842.3|100
1751961190000|2025-07-08 07:53:10|842.7|842.4|842.8|842.4|842.8|842.4|842.5|842.4|0
1751961200000|2025-07-08 07:53:20|842.9|842.6|843|842.6|843|842.6|842.9|842.6|0
1751961210000|2025-07-08 07:53:30|842.9|842.5|842.8|842.5|842.9|842.5|842.8|842.5|0
1751961220000|2025-07-08 07:53:40|842.7|841.8|842.2|841.8|842.7|841.8|842|841.7|100
1751961230000|2025-07-08 07:53:50|842.1|841.7|842.1|841.8|842.2|841.8|842.1|841.7|0
1751961240000|2025-07-08 07:54:00|842|841.7|842|841.7|842|841.7|842|841.7|0
1751961250000|2025-07-08 07:54:10|842.1|841.8|842.2|841.8|842.2|841.8|842.1|841.8|0
1751961260000|2025-07-08 07:54:20|842.1|842|842.2|842|842.2|842|842.1|842|0
1751961270000|2025-07-08 07:54:30|842.3|842.1|842.4|842.1|842.5|842.1|842.3|842.1|0
1751961290000|2025-07-08 07:54:50|842.3|842.7|842.7|842.3|843.1|842.7|842.3|842.3|1100
1751961300000|2025-07-08 07:55:00|842.6|842.2|842.6|842.2|842.6|842.3|842.5|842.2|0
1751961310000|2025-07-08 07:55:10|842.5|842.4|843.1|842.7|843.2|842.9|842.5|842.4|1268
1751961320000|2025-07-08 07:55:20|843|842.3|843.1|842.6|843.1|842.6|842.7|842.3|15
1751961330000|2025-07-08 07:55:30|843.2|842.8|843.4|842.9|843.4|842.9|843.2|842.8|200
1751961340000|2025-07-08 07:55:40|843.3|843|843.5|843.1|843.5|843.1|843.3|843|0
1751961350000|2025-07-08 07:55:50|843.4|843.3|843.5|843.1|843.7|843.3|843.4|843.1|98
1751961360000|2025-07-08 07:56:00||843.2||843.1||843.2||843.1|0
1751961370000|2025-07-08 07:56:10|843.6|843.2|843.9|843.6|844|843.6|843.6|843.2|52
1751961380000|2025-07-08 07:56:20|844||844||844||844||0
1751961390000|2025-07-08 07:56:30|844.1|843.7|843.9|843.6|844.1|843.7|843.9|843.5|103
1751961400000|2025-07-08 07:56:40|843.5|843.1|843.8|843.4|844|843.6|843.4|843.1|194
1751961410000|2025-07-08 07:56:50|843.9|843.3|843.6|843.3|843.9|843.3|843.6|843.3|0
1751961420000|2025-07-08 07:57:00|843.4|843.1|843.3|843|843.4|843.1|843.3|843|0
1751961430000|2025-07-08 07:57:10|842.8|842.5|843.3|843|843.4|843|842.8|842.5|312
1751961440000|2025-07-08 07:57:20|843.4|843.1|843.3|843|843.5|843.1|843.3|843|0
1751961450000|2025-07-08 07:57:30|843.4|842.9|843.7|843.3|843.7|843.3|843.4|842.9|75
1751961460000|2025-07-08 07:57:40|843.6|843.4|843.6|843.2|843.6|843.4|843.6|843.2|0
1751961470000|2025-07-08 07:57:50|843.4|843|844.2|843.9|844.2|843.9|843.4|843|103
1751961480000|2025-07-08 07:58:00|844.1|843.8|844.3|844|844.3|844|844.1|843.7|0
1751961490000|2025-07-08 07:58:10|844.4|843.9|844.8|844.5|844.8|844.6|844.3|843.9|85
1751961500000|2025-07-08 07:58:20|844.4|844.4|844.3|844|844.4|844.4|844.3|843.8|62
1751961510000|2025-07-08 07:58:30|844.4|844.1|844|843.8|844.4|844.1|844|843.8|1200
1751961520000|2025-07-08 07:58:40|843.9|843.7|843.8|843.5|844.1|843.8|843.8|843.2|576
1751961530000|2025-07-08 07:58:50|843.9|843.6|843.8|843.4|844|843.6|843.7|843.4|0
1751961540000|2025-07-08 07:59:00|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|0
1751961550000|2025-07-08 07:59:10|843.8|843.4|844.6|844.3|844.6|844.3|843.8|843.4|0
1751961560000|2025-07-08 07:59:20|844.7|844.2|844.9|844.5|844.9|844.5|844.5|844.2|15
1751961570000|2025-07-08 07:59:30|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|200
1751961580000|2025-07-08 07:59:40|844.3|844|844.6|844.2|844.7|844.4|844.3|844|244
1751961590000|2025-07-08 07:59:50|844.5|844.1|844.4|844.1|844.5|844.1|844.4|844.1|0
1751961600000|2025-07-08 08:00:00|844.5|843.6|844.4|844.1|844.5|844.1|844.2|843.6|0
1751961610000|2025-07-08 08:00:10|844.3|843.8|843.8|843.6|844.4|843.8|843.8|843.6|0
1751961620000|2025-07-08 08:00:20|844.3|843.9|843.7|843.4|844.3|844|843.7|843.3|1734
1751961630000|2025-07-08 08:00:30|844.2|843.3|844|843.7|844.2|844|843.9|843.3|116
1751961640000|2025-07-08 08:00:40|843.9|843.8|844.2|844|844.2|844|843.9|843.8|11
1751961650000|2025-07-08 08:00:50|844.1|843.9|843.5|843.1|844.1|843.9|843.5|843.1|3246
1751961660000|2025-07-08 08:01:00|843.2|843|843.4|843.1|843.4|843.1|843|842.8|571
1751961670000|2025-07-08 08:01:10|843.6|843.2|844.1|843.8|844.1|843.8|843.5|843.1|700
1751961680000|2025-07-08 08:01:20|844.2|843.9|844.1|843.8|844.2|843.9|844.1|843.8|36
1751961690000|2025-07-08 08:01:30|844.2|843.9|844.1|843.8|844.2|843.9|844.1|843.8|35
1751961710000|2025-07-08 08:01:50|844|843.7|844.1|843.8|844.1|843.8|844|843.7|0
1751961730000|2025-07-08 08:02:10|844|843.9|844.1|843.7|844.1|843.9|844|843.7|100
1751961740000|2025-07-08 08:02:20|844|843.8|844.1|843.8|844.1|843.8|844|843.8|0
1751961750000|2025-07-08 08:02:30||843.7||843.7||843.7||843.7|781
1751961760000|2025-07-08 08:02:40|844|843.6|843.8|843.5|844|843.6|843.8|843.4|0
1751961770000|2025-07-08 08:02:50|843.6|843.3|843.3|842.9|843.7|843.4|843.2|842.8|717
1751961780000|2025-07-08 08:03:00|843.4|843|843.2|842.9|843.4|843|843.2|842.9|17
1751961790000|2025-07-08 08:03:10|843.7|843.4|844.1|843.8|844.1|843.8|843.4|843|114
1751961800000|2025-07-08 08:03:20||843.9||843.8||843.9||843.8|380
1751961810000|2025-07-08 08:03:30|844.2|843.9|844.6|844.2|844.7|844.4|844.2|843.8|571
1751961820000|2025-07-08 08:03:40|844.5|844.4|844.5|844.3|844.8|844.4|844.5|844.3|199
1751961830000|2025-07-08 08:03:50|844.6|844.2|844.5|844.2|844.6|844.2|844.5|844.2|102
1751961840000|2025-07-08 08:04:00|844.6|844.1|844.6|844.3|844.6|844.3|844.6|844.1|29
1751961850000|2025-07-08 08:04:10|844.7||844.6||844.7||844.6||0
1751961860000|2025-07-08 08:04:20|844.5||844.5||844.5||844.5||0
1751961870000|2025-07-08 08:04:30|844.4|844.2|844.3|844|844.4|844.2|844.3|843.9|17
1751961880000|2025-07-08 08:04:40|844.2||844.2||844.2||844.2||70
1751961890000|2025-07-08 08:04:50|844.7|844.4|844.5|844.2|844.9|844.5|844.5|844.2|330
1751961900000|2025-07-08 08:05:00|844.6|844.3|844.4|844.1|844.6|844.3|844.2|844|0
1751961910000|2025-07-08 08:05:10|844.2|844|844.1|843.8|844.2|844|844.1|843.8|300
1751961920000|2025-07-08 08:05:20|844||844.2||844.2||844||0
1751961930000|2025-07-08 08:05:30|844.1|843.9|844.1|843.8|844.2|843.9|844.1|843.8|0
1751961940000|2025-07-08 08:05:40|844|843.7|843.9|843.7|844|843.7|843.8|843.6|0
1751961950000|2025-07-08 08:05:50|844|844|844.4|844.1|844.4|844.1|844|844|20
1751961960000|2025-07-08 08:06:00|844.7|844.5|845.1|844.8|845.3|845|844.7|844.5|602
1751961970000|2025-07-08 08:06:10||844.7||844.9||844.9||844.7|33
1751961980000|2025-07-08 08:06:20|845|844.8|844.9|844.6|845|844.9|844.9|844.6|200
1751961990000|2025-07-08 08:06:30|844.7|844.4|844.6|844.4|844.7|844.4|844.6|844.4|0
1751962000000|2025-07-08 08:06:40|844.7|844.5|844.8|844.4|844.8|844.5|844.7|844.4|300
1751962010000|2025-07-08 08:06:50|844.7||844.7||844.7||844.7||0
1751962020000|2025-07-08 08:07:00|844.8|844.5|844.9|844.5|844.9|844.5|844.7|844.4|0
1751962030000|2025-07-08 08:07:10|844.8|844.4|844.8|844.5|844.8|844.5|844.8|844.3|0
1751962040000|2025-07-08 08:07:20|844.7|844.4|844.8|844.5|844.8|844.5|844.7|844.4|50
1751962050000|2025-07-08 08:07:30|844.9|844.6|844.9|844.6|844.9|844.7|844.9|844.6|0
1751962060000|2025-07-08 08:07:40|844.7|844.4|844.2|843.9|844.8|844.4|844.2|843.9|131
1751962070000|2025-07-08 08:07:50|844|843.7|843.8|843.4|844|843.7|843.8|843.4|405
1751962080000|2025-07-08 08:08:00|843.7|843.6|843.5|843.1|843.7|843.6|843.5|843.1|0
1751962090000|2025-07-08 08:08:10||843.2||843.2||843.2||843.2|24
1751962100000|2025-07-08 08:08:20|843.6|843.3|843.7|843.4|843.7|843.4|843.5|843.2|106
1751962110000|2025-07-08 08:08:30|843.6|843.2|843.6|843.3|843.6|843.3|843.6|843.2|0
1751962120000|2025-07-08 08:08:40|843.5|843.2|843.8|843.5|843.9|843.6|843.4|843.2|1238
1751962130000|2025-07-08 08:08:50|843.9|843.7|843.8|843.5|843.9|843.7|843.8|843.5|0
1751962140000|2025-07-08 08:09:00|843.7|843.8|844.1|843.8|844.1|843.9|843.6|843.8|332
1751962160000|2025-07-08 08:09:20|844|843.7|844|843.7|844|843.7|844|843.7|0
1751962170000|2025-07-08 08:09:30|844.3|844|844.3|844|844.5|844.2|844.3|844|845
1751962180000|2025-07-08 08:09:40|844.2|843.8|844.3|844|844.3|844|844.1|843.8|1200
1751962200000|2025-07-08 08:10:00|844.2|843.9|844.1|843.8|844.2|843.9|844|843.8|0
1751962210000|2025-07-08 08:10:10|844|843.3|843.7|843.5|844.1|843.5|843.6|843.3|100
1751962220000|2025-07-08 08:10:20|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|0
1751962230000|2025-07-08 08:10:30|843.7|843.4|843.6|843.3|843.7|843.4|843.6|843.3|286
1751962240000|2025-07-08 08:10:40|843.5|843.2|843.4|843.2|843.5|843.2|843.4|843.2|0
1751962250000|2025-07-08 08:10:50|843.3|843.1|843.5|843.3|843.6|843.3|843.3|843.1|875
1751962260000|2025-07-08 08:11:00|843.6|843.4|843.6|843.4|843.7|843.4|843.6|843.4|0
1751962270000|2025-07-08 08:11:10|843.7|843.5|843.8|843.5|843.8|843.5|843.7|843.5|20
1751962280000|2025-07-08 08:11:20|843.7|843.4|843.6|843.4|843.7|843.4|843.5|843.4|0
1751962290000|2025-07-08 08:11:30|843.7|843.5|843.7|843.5|843.9|843.6|843.7|843.4|2000
1751962300000|2025-07-08 08:11:40|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.6|12
1751962310000|2025-07-08 08:11:50|843.8|843.5|844.2|843.9|844.2|843.9|843.8|843.5|94
1751962320000|2025-07-08 08:12:00|844.1|843.8|844.1|843.8|844.2|843.8|844.1|843.8|0
1751962330000|2025-07-08 08:12:10|844||844||844||844||0
1751962340000|2025-07-08 08:12:20|844.1||844.2||844.2||844.1||0
1751962350000|2025-07-08 08:12:30|844.1||844.1||844.1||844.1||0
1751962360000|2025-07-08 08:12:40|844.2|844|844.2|844|844.2|844|844.2|843.9|0
1751962370000|2025-07-08 08:12:50|844.3|843.8|844.3|844|844.3|844|844.2|843.8|800
1751962380000|2025-07-08 08:13:00|844.2|843.8|844.1|843.8|844.2|843.8|844.1|843.8|50
1751962390000|2025-07-08 08:13:10|844||844||844||844||0
1751962400000|2025-07-08 08:13:20|843.9|843.4|843.5|843.2|843.9|843.4|843.5|843.2|494
1751962410000|2025-07-08 08:13:30|843.7|843.3|843.7|843.4|843.7|843.4|843.5|843.2|0
1751962420000|2025-07-08 08:13:40|843.6|843.3|843.4|843.2|843.6|843.3|843.4|843.2|0
1751962430000|2025-07-08 08:13:50|843.5|843.3|843.6|843.3|843.6|843.3|843.5|843.1|0
1751962440000|2025-07-08 08:14:00|843.4|843.2|843.3|843.1|843.4|843.2|843.3|843|29
1751962450000|2025-07-08 08:14:10|843.4|843.2|843.6|843.2|843.6|843.2|843.4|843.2|94
1751962460000|2025-07-08 08:14:20|843.4||843.4||843.4||843.4||0
1751962470000|2025-07-08 08:14:30|843.5|843.3|843.7|843.3|843.7|843.3|843.5|843.3|60
1751962480000|2025-07-08 08:14:40|843.5|843.2|843.6|843.2|843.6|843.2|843.5|843.2|89
1751962490000|2025-07-08 08:14:50||843.3||843.2||843.3||843.2|0
1751962500000|2025-07-08 08:15:00|843.9|843.3|844.1|843.8|844.2|844|843.9|843.3|492
1751962510000|2025-07-08 08:15:10|844.2|843.9|844.3|843.9|844.4|844|844.2|843.9|393
1751962520000|2025-07-08 08:15:20|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|0
1751962540000|2025-07-08 08:15:40|844.5||844.4||844.5||844.4||110
1751962550000|2025-07-08 08:15:50|844.5||844.4||844.5||844.4||0
1751962560000|2025-07-08 08:16:00|844.3||844.2||844.3||844.2||1212
1751962570000|2025-07-08 08:16:10|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|98
1751962580000|2025-07-08 08:16:20|844|843.7|844|843.6|844|844|844|843.6|58
1751962590000|2025-07-08 08:16:30|843.7|843.3|843.7|843.4|843.7|843.4|843.5|843.2|200
1751962600000|2025-07-08 08:16:40|843.6|843.3|843.6|843.4|843.6|843.4|843.5|843.3|0
1751962610000|2025-07-08 08:16:50|843.8|843.5|843.9|843.6|843.9|843.6|843.8|843.5|131
1751962620000|2025-07-08 08:17:00|844.3|843.9|844.3|844|844.3|844|844.2|843.8|23
1751962630000|2025-07-08 08:17:10|844.2|843.8|844.3|843.9|844.3|843.9|844.1|843.8|0
1751962640000|2025-07-08 08:17:20|844.4|844|844.2|843.9|844.4|844|844.2|843.9|0
1751962650000|2025-07-08 08:17:30|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|0
1751962660000|2025-07-08 08:17:40|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|0
1751962670000|2025-07-08 08:17:50|843.9|843.7|843.9|843.7|844|843.7|843.9|843.7|67
1751962680000|2025-07-08 08:18:00|844.1|843.8|844.1|843.8|844.3|844|844.1|843.7|300
1751962690000|2025-07-08 08:18:10|844.2|843.7|844.2|843.9|844.2|843.9|844.2|843.7|0
1751962700000|2025-07-08 08:18:20|844.3|844|845.8|845.6|845.8|845.6|844.3|844|450
1751962710000|2025-07-08 08:18:30|845.6|845.5|845.3|845|845.6|845.5|845.2|844.8|400
1751962720000|2025-07-08 08:18:40|845.6|844.9|845.6|845.2|845.6|845.2|845.6|844.9|0
1751962730000|2025-07-08 08:18:50|845.5|845.3|845.5|845.1|845.5|845.3|845.5|845.1|0
1751962740000|2025-07-08 08:19:00|845.4|845.2|845.1|844.8|845.4|845.2|845.1|844.8|0
1751962750000|2025-07-08 08:19:10|845.2|844.9|845.1|844.8|845.2|844.9|845.1|844.7|200
1751962760000|2025-07-08 08:19:20|845|844.7|845|844.7|845|844.7|845|844.7|0
1751962770000|2025-07-08 08:19:30|844.9|844.6|845.2|844.8|845.2|844.8|844.9|844.6|100
1751962780000|2025-07-08 08:19:40|845.3|844.9|845|844.7|845.3|844.9|845|844.7|251
1751962790000|2025-07-08 08:19:50|844.9|844.6|844.9|844.6|844.9|844.6|844.9|844.6|0
1751962800000|2025-07-08 08:20:00|845||845||845||845||23
1751962810000|2025-07-08 08:20:10|845.1|844.7|845|844.6|845.1|844.7|845|844.6|0
1751962820000|2025-07-08 08:20:20|844.9|844.5|844.7|844.4|844.9|844.5|844.6|844.4|296
1751962830000|2025-07-08 08:20:30|844.8||844.8||844.8||844.7||0
1751962840000|2025-07-08 08:20:40|844.7||844.7||844.7||844.7||0
1751962850000|2025-07-08 08:20:50|844.6||844.6||844.6||844.6||0
1751962860000|2025-07-08 08:21:00|844.5|844.2|844.3|843.9|844.5|844.3|844.3|843.9|546
1751962870000|2025-07-08 08:21:10|844.4|844|844.4|844|844.4|844|844.4|844|0
1751962880000|2025-07-08 08:21:20|845.1|844.8|845|844.7|845.1|844.8|845|844.7|0
1751962890000|2025-07-08 08:21:30|844.9|844.6|844.9|844.6|845.1|844.8|844.9|844.6|0
1751962900000|2025-07-08 08:21:40|844.8|844.8|845.1|844.6|845.1|844.8|844.8|844.6|17
1751962910000|2025-07-08 08:21:50|845.2|844.8|845|844.6|845.2|844.8|845|844.6|0
1751962920000|2025-07-08 08:22:00|844.9|844.5|844.9|844.6|844.9|844.6|844.7|844.4|300
1751962930000|2025-07-08 08:22:10|845.4|844.7|845.4|845.2|845.4|845.2|845.4|844.7|125
1751962940000|2025-07-08 08:22:20||845.3||845.1||845.3||845|200
1751962950000|2025-07-08 08:22:30|845.5|845.3|845.1|844.8|845.7|845.4|845.1|844.8|449
1751962960000|2025-07-08 08:22:40|845.2|844.7|844.9|844.6|845.2|844.7|844.9|844.6|0
1751962970000|2025-07-08 08:22:50|844.7|844.3|844.9|844.4|844.9|844.6|844.7|844.3|6
1751962980000|2025-07-08 08:23:00|845.2|844.6|845.4|845.1|845.4|845.1|845.2|844.5|284
1751962990000|2025-07-08 08:23:10|845.3|845|845.4|845.1|845.4|845.1|845.3|845|200
1751963000000|2025-07-08 08:23:20|845.3|845.2|845.3|844.8|845.3|845.2|845.3|844.8|200
1751963010000|2025-07-08 08:23:30|845.2|844.9|845.3|845|845.4|845.1|845.2|844.9|0
1751963020000|2025-07-08 08:23:40|845.1|844.9|845.1|844.8|845.1|845|845|844.8|124
1751963030000|2025-07-08 08:23:50|845.2||845||845.2||845||0
1751963040000|2025-07-08 08:24:00|845.1|844.5|844.8|844.5|845.1|844.6|844.8|844.4|50
1751963050000|2025-07-08 08:24:10|845||844.9||845||844.9||0
1751963060000|2025-07-08 08:24:20|845|844.6|845|844.7|845|844.7|844.9|844.6|0
1751963070000|2025-07-08 08:24:30|844.9|844.6|844.8|844.5|844.9|844.6|844.8|844.5|0
1751963080000|2025-07-08 08:24:40|844.7|844.4|844.8|844.4|844.8|844.4|844.7|844.4|500
1751963090000|2025-07-08 08:24:50|844.9|844.5|844.8|844.4|844.9|844.6|844.8|844.4|306
1751963100000|2025-07-08 08:25:00|844.6|844.5|845.3|845|845.3|845|844.6|844.3|0
1751963110000|2025-07-08 08:25:10|845.1|844.8|845.1|844.8|845.1|844.9|845.1|844.8|220
1751963120000|2025-07-08 08:25:20|845.2|844.9|845.1|844.8|845.3|845.1|845.1|844.8|200
1751963130000|2025-07-08 08:25:30|845|844.7|845.1|844.8|845.1|844.8|844.9|844.6|0
1751963140000|2025-07-08 08:25:40|845.3|844.7|845.1|844.7|845.3|844.9|845.1|844.7|50
1751963150000|2025-07-08 08:25:50|845.2|844.8|845.1|844.7|845.2|844.8|845|844.7|0
1751963160000|2025-07-08 08:26:00|845|844.5|844.7|844.4|845.1|844.6|844.7|844.4|800
1751963170000|2025-07-08 08:26:10|844.6|844.2|844.7|844.3|844.8|844.4|844.6|844.2|0
1751963180000|2025-07-08 08:26:20|844.5|844.2|844.6|844.2|844.6|844.2|844.5|844.2|0
1751963190000|2025-07-08 08:26:30|844.5|844.1|844.3|844|844.5|844.1|844.3|844|0
1751963200000|2025-07-08 08:26:40|||||||||1
1751963210000|2025-07-08 08:26:50|844.4|844.2|844.9|844.6|844.9|844.6|844.4|844.2|1200
1751963220000|2025-07-08 08:27:00|844.7|844.3|845|844.6|845|844.6|844.7|844.3|459
1751963230000|2025-07-08 08:27:10|843.9|843.6|843|842.6|843.9|843.6|842.7|842.3|573
1751963240000|2025-07-08 08:27:20|843.2|842.7|842.9|842.6|843.2|842.8|842.9|842.6|0
1751963250000|2025-07-08 08:27:30|843.1|842.8|843|842.6|843.1|842.8|843|842.6|0
1751963260000|2025-07-08 08:27:40|842.8|842.5|843.1|842.7|843.1|842.8|842.8|842.5|277
1751963270000|2025-07-08 08:27:50|842.9|842.6|842.9|842.6|843.1|842.6|842.9|842.4|300
1751963280000|2025-07-08 08:28:00|843.1|842.5|842.9|842.5|843.2|842.9|842.9|842.5|300
1751963290000|2025-07-08 08:28:10|842.8|842.6|842.9|842.6|843.2|842.8|842.8|842.6|2
1751963300000|2025-07-08 08:28:20|842.7|842.4|843.2|842.7|843.3|842.9|842.7|842.4|62
1751963310000|2025-07-08 08:28:30|843.1|842.8|843.1|842.8|843.1|842.9|843.1|842.8|0
1751963320000|2025-07-08 08:28:40|843.2||843.1||843.2||843.1||0
1751963330000|2025-07-08 08:28:50|843.6|842.7|843.3|843|843.6|843.3|843.3|842.7|1
1751963340000|2025-07-08 08:29:00|843.4|843.1|843.4|843.1|843.6|843.3|843.4|843.1|100
1751963350000|2025-07-08 08:29:10|843.6|843.3|843.5|843.1|843.6|843.3|843.4|843|700
1751963360000|2025-07-08 08:29:20|843.4|843.2|843.4|843|843.4|843.2|843.4|843|300
1751963370000|2025-07-08 08:29:30|843.5|843.1|843.4|843.1|843.5|843.1|843.3|843.1|0
1751963380000|2025-07-08 08:29:40|843.5|843|843.4|843|843.5|843.1|843.3|843|0
1751963390000|2025-07-08 08:29:50|843.3||843.2||843.3||843.2||0
1751963400000|2025-07-08 08:30:00|842.9|842.7|842.9|842.6|842.9|842.7|842.8|842.6|1700
1751963410000|2025-07-08 08:30:10|843|842.7|842.8|842.6|843|842.7|842.8|842.6|0
1751963420000|2025-07-08 08:30:20|842.6|842.5|842.6|842.4|842.7|842.5|842.6|842.4|367
1751963430000|2025-07-08 08:30:30|842.9|842.6|842.8|842.5|842.9|842.6|842.8|842.5|469
1751963440000|2025-07-08 08:30:40|842.7|842.6|842.8|842.6|842.8|842.6|842.7|842.6|1260
1751963450000|2025-07-08 08:30:50|||||||||50
1751963460000|2025-07-08 08:31:00|843.1|842.7|843.3|843|843.3|843|843.1|842.7|0
1751963470000|2025-07-08 08:31:10|843.2|842.9|842.8|842.5|843.2|842.9|842.8|842.5|79
1751963480000|2025-07-08 08:31:20|843|842.6|843.1|842.7|843.1|842.7|843|842.6|79
1751963490000|2025-07-08 08:31:30|843|842.8|843.1|842.8|843.1|842.8|843|842.7|0
1751963500000|2025-07-08 08:31:40|843.2|842.9|843.1|842.9|843.2|842.9|843.1|842.8|0
1751963510000|2025-07-08 08:31:50|843.2|842.8|843|842.6|843.2|842.8|843|842.6|1045
1751963520000|2025-07-08 08:32:00|842.9|842.7|842.9|842.6|843|842.7|842.8|842.4|0
1751963530000|2025-07-08 08:32:10|842.8|842.5|843|842.7|843|842.7|842.7|842.4|94
1751963540000|2025-07-08 08:32:20|843.1|842.9|843.1|842.8|843.1|842.9|843.1|842.7|0
1751963550000|2025-07-08 08:32:30|843.2|843|843.1|842.8|843.2|843|843.1|842.8|300
1751963560000|2025-07-08 08:32:40|843.3|843.1|843.6|843.2|843.6|843.3|843.3|843.1|400
1751963580000|2025-07-08 08:33:00|843.8|843.4|843.6|843.2|843.8|843.4|843.6|843.2|0
1751963610000|2025-07-08 08:33:30|843.5||843.5||843.5||843.5||0
1751963620000|2025-07-08 08:33:40|843.6||843.6||843.6||843.6||120
1751963630000|2025-07-08 08:33:50|843.5||843.5||843.5||843.5||0
1751963640000|2025-07-08 08:34:00|843.2|842.9|843.2|842.9|843.2|842.9|842.9|842.6|340
1751963650000|2025-07-08 08:34:10|843.3|842.8|843.3|842.9|843.3|842.9|843.3|842.8|0
1751963660000|2025-07-08 08:34:20|843.4|843|843.1|842.8|843.4|843|843.1|842.7|0
1751963670000|2025-07-08 08:34:30|843.2|842.9|843.2|842.8|843.3|842.9|843.2|842.8|100
1751963680000|2025-07-08 08:34:40||842.9||842.9||842.9||842.8|0
1751963690000|2025-07-08 08:34:50|843.1|842.8|843.2|842.8|843.2|842.9|843.1|842.8|0
1751963700000|2025-07-08 08:35:00|843.1|842.9|843.4|843.2|843.4|843.2|843.1|842.9|14
1751963710000|2025-07-08 08:35:10|843.5|843.3|843.5|843.2|843.5|843.3|843.5|843.2|0
1751963720000|2025-07-08 08:35:20|843.4|843.1|843.4|843.2|843.4|843.2|843.3|843|30
1751963730000|2025-07-08 08:35:30|843.3|843.1|843.4|843.1|843.4|843.1|843.3|843.1|0
1751963740000|2025-07-08 08:35:40|843.2|843|843.2|842.8|843.2|843|843|842.8|0
1751963750000|2025-07-08 08:35:50|843.1|842.9|843.1|842.8|843.1|842.9|843.1|842.8|0
1751963760000|2025-07-08 08:36:00|842.8|842.6|842.2|841.8|842.8|842.6|842|841.6|1567
1751963770000|2025-07-08 08:36:10|842|841.7|841.7|841.3|842|841.8|841.7|841.3|0
1751963780000|2025-07-08 08:36:20|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1751963790000|2025-07-08 08:36:30|841.7|841.3|841.7|841.3|841.7|841.3|841.6|841.3|30
1751963800000|2025-07-08 08:36:40|841.6|841.2|841.7|841.2|841.7|841.2|841.6|841.2|61
1751963810000|2025-07-08 08:36:50|841.6|841.1|841.5|841.1|841.6|841.1|841.4|841.1|0
1751963820000|2025-07-08 08:37:00|841.4|841|840.7|840.4|841.4|841|840.7|840.4|51
1751963830000|2025-07-08 08:37:10|840.8|840.5|840.8|840.5|840.8|840.5|840.8|840.5|0
1751963840000|2025-07-08 08:37:20|841.3|841|841.4|841|841.4|841.1|841.3|841|94
1751963850000|2025-07-08 08:37:30|841.5|841.1|841.3|841|841.5|841.1|841.3|841|399
1751963860000|2025-07-08 08:37:40|841.4||841.3||841.4||841.3||0
1751963870000|2025-07-08 08:37:50|841.4|841.1|841.3|841.1|841.4|841.1|841.3|841.1|0
1751963880000|2025-07-08 08:38:00|841.5|841.2|841.4|841.1|841.6|841.3|841.4|841|1
1751963890000|2025-07-08 08:38:10|841.5|841|841.3|841|841.5|841|841.2|841|0
1751963900000|2025-07-08 08:38:20|841.5|841.2|841.4|841.1|841.5|841.2|841.4|841|0
1751963910000|2025-07-08 08:38:30|841.1|841.2|841.2|840.8|841.7|841.3|841|840.6|679
1751963920000|2025-07-08 08:38:40|841.1||841.2||841.2||841.1||0
1751963930000|2025-07-08 08:38:50|841|840.6|840.9|840.6|841|840.7|840.9|840.6|0
1751963940000|2025-07-08 08:39:00|841.3|841|841.3|840.9|841.3|841|841.3|840.9|34
1751963960000|2025-07-08 08:39:20|841.2|841|841.2|840.9|841.3|841|841.2|840.9|0
1751963980000|2025-07-08 08:39:40|841|840.7|841.6|841.3|841.7|841.4|841|840.7|156
1751963990000|2025-07-08 08:39:50|841.5|841.2|841.3|841|841.5|841.2|841.2|840.9|0
1751964000000|2025-07-08 08:40:00|841.4|841.2|841.1|840.8|841.4|841.2|841.1|840.8|400
1751964030000|2025-07-08 08:40:30|840.9|840.7|840.6|840.3|840.9|840.7|840.6|840.3|220
1751964040000|2025-07-08 08:40:40|840.4|840.2|840.2|839.9|840.5|840.3|840|839.6|603
1751964050000|2025-07-08 08:40:50|840.1|839.8|841.2|840.8|841.2|840.8|840.1|839.8|557
1751964060000|2025-07-08 08:41:00|841.3|840.9|841.3|841|841.4|841|841.3|840.9|0
1751964070000|2025-07-08 08:41:10|841.2|840.9|840.9|840.5|841.3|841|840.8|840.5|300
1751964080000|2025-07-08 08:41:20|841|840.6|840.8|840.5|841|840.6|840.8|840.5|0
1751964090000|2025-07-08 08:41:30|840.7|840.4|840.8|840.4|840.9|840.5|840.6|840.3|0
1751964100000|2025-07-08 08:41:40|840.6|840.3|841.1|840.7|841.1|840.7|840.5|840.3|300
1751964110000|2025-07-08 08:41:50|841.2|840.8|841|840.6|841.2|840.9|841|840.6|0
1751964120000|2025-07-08 08:42:00|841.1|840.7|841.3|841|841.3|841|841.1|840.7|0
1751964140000|2025-07-08 08:42:20|841.4|841.1|841.3|841|841.4|841.1|841.3|841|12
1751964150000|2025-07-08 08:42:30|842|841.1|842|841.7|842|841.7|842|841.1|103
1751964160000|2025-07-08 08:42:40|841.9|841.6|842|841.6|842.2|841.7|841.7|841.4|300
1751964180000|2025-07-08 08:43:00|842.1|841.7|842|841.6|842.1|841.7|842|841.6|30
1751964190000|2025-07-08 08:43:10|842.1|841.7|842.1|841.8|842.1|841.8|842.1|841.7|0
1751964200000|2025-07-08 08:43:20|842.2|841.9|842.3|841.9|842.3|841.9|842.2|841.9|0
1751964210000|2025-07-08 08:43:30|||||||||104
1751964220000|2025-07-08 08:43:40|842.1|841.8|842.1|841.8|842.2|841.8|842.1|841.8|0
1751964230000|2025-07-08 08:43:50|842|841.9|842.1|841.8|842.2|841.9|842|841.8|172
1751964240000|2025-07-08 08:44:00|842|841.6|841.8|841.6|842|841.6|841.8|841.6|0
1751964250000|2025-07-08 08:44:10|841.6|841.3|842|841.7|842|841.7|841.6|841.3|494
1751964260000|2025-07-08 08:44:20|842.1||842.1||842.1||842.1||0
1751964270000|2025-07-08 08:44:30|842|841.6|842.2|842|842.2|842|841.9|841.6|0
1751964280000|2025-07-08 08:44:40|842.3|841.9|842.2|841.9|842.3|841.9|842.2|841.9|0
1751964290000|2025-07-08 08:44:50|842.3|842|842.2|841.9|842.3|842|842.2|841.9|0
1751964300000|2025-07-08 08:45:00|842.3|842|842.5|842.2|842.7|842.4|842.2|841.9|12
1751964310000|2025-07-08 08:45:10||842.3||842.2||842.3||842.2|0
1751964330000|2025-07-08 08:45:30|842.4|842|842.1|841.6|842.4|842|842.1|841.6|631
1751964340000|2025-07-08 08:45:40|842|841.7|842.2|841.9|842.2|841.9|842|841.7|1188
1751964350000|2025-07-08 08:45:50|842.3|842|842.5|842.1|842.5|842.1|842.3|842|0
1751964360000|2025-07-08 08:46:00|842.4|842.2|842.5|842.1|842.6|842.2|842.4|842|0
1751964370000|2025-07-08 08:46:10|842.4|842|842.3|842|842.4|842|842.3|842|0
1751964380000|2025-07-08 08:46:20|842.2|842.1|842.3|842|842.4|842.1|842.2|842|0
1751964390000|2025-07-08 08:46:30|842.4|842.1|842.4|842|842.4|842.1|842.4|842|0
1751964400000|2025-07-08 08:46:40|842.6|842.1|842.6|842.3|842.6|842.3|842.6|842.1|0
1751964410000|2025-07-08 08:46:50|842.4|842.4|842.4|842.2|842.4|842.4|842.4|842.2|429
1751964420000|2025-07-08 08:47:00|842.5||842.5||842.5||842.5||0
1751964430000|2025-07-08 08:47:10|842.6|842.3|842.9|842.6|842.9|842.6|842.6|842.3|91
1751964440000|2025-07-08 08:47:20|843|842.5|842.9|842.4|843|842.5|842.8|842.4|409
1751964450000|2025-07-08 08:47:30|842.8|842.5|842.9|842.6|842.9|842.6|842.8|842.5|0
1751964460000|2025-07-08 08:47:40|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|0
1751964470000|2025-07-08 08:47:50|843.2|842.6|843|842.6|843.2|842.7|843|842.6|0
1751964480000|2025-07-08 08:48:00|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|0
1751964500000|2025-07-08 08:48:20|842.8|842.6|843|842.7|843|842.7|842.8|842.6|500
1751964510000|2025-07-08 08:48:30|842.9|842.6|842.7|842.4|842.9|842.6|842.7|842.4|0
1751964520000|2025-07-08 08:48:40|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.5|0
1751964530000|2025-07-08 08:48:50|843.1|842.7|843.4|843|843.4|843|843.1|842.7|28
1751964550000|2025-07-08 08:49:10|843.5|843.1|843.5|843.1|843.5|843.2|843.4|843|12
1751964560000|2025-07-08 08:49:20|843.4|843|843.1|842.8|843.4|843|843.1|842.8|85
1751964570000|2025-07-08 08:49:30|843||843||843||843||0
1751964580000|2025-07-08 08:49:40|842.9|842.6|843|842.7|843|842.7|842.9|842.6|591
1751964590000|2025-07-08 08:49:50||842.8||842.8||842.8||842.8|0
1751964610000|2025-07-08 08:50:10|843.2|842.7|843.2|842.9|843.2|842.9|843.2|842.7|63
1751964620000|2025-07-08 08:50:20|843.3|843|843.3|843|843.3|843|843.3|843|0
1751964630000|2025-07-08 08:50:30|843.4|842.9|843.2|842.9|843.4|842.9|843.2|842.9|0
1751964640000|2025-07-08 08:50:40|843.3|843|843.2|842.9|843.3|843|843.2|842.9|0
1751964650000|2025-07-08 08:50:50|843.3|843.2|843.5|843.2|843.6|843.2|843.3|843.2|0
1751964660000|2025-07-08 08:51:00|843.7|843.4|843.9|843.6|843.9|843.6|843.6|843.2|0
1751964670000|2025-07-08 08:51:10|844.2|843.9|844.3|843.9|844.3|844|844.2|843.9|111
1751964680000|2025-07-08 08:51:20|844|843.6|843.7|843.4|844|843.6|843.7|843.4|0
1751964690000|2025-07-08 08:51:30|843.8|843.3|843.7|843.4|843.8|843.4|843.7|843.3|0
1751964700000|2025-07-08 08:51:40|843.8|843.3|843.7|843.4|843.8|843.4|843.6|843.3|0
1751964710000|2025-07-08 08:51:50|843.6|843.3|843.7|843.3|843.7|843.3|843.6|843.3|0
1751964720000|2025-07-08 08:52:00|843.8|843.5|844.1|843.8|844.1|843.8|843.8|843.5|145
1751964730000|2025-07-08 08:52:10|844.2|843.9|843.7|843.4|844.2|843.9|843.7|843.4|671
1751964740000|2025-07-08 08:52:20|843.8|843.6|843.9|843.6|844|843.6|843.8|843.6|0
1751964750000|2025-07-08 08:52:30|843.7|843.5|843.8|843.5|843.8|843.5|843.7|843.5|5
1751964760000|2025-07-08 08:52:40|843.9|843.6|843.8|843.5|843.9|843.7|843.8|843.4|0
1751964770000|2025-07-08 08:52:50|843.9|843.6|843.9|843.6|843.9|843.6|843.8|843.5|0
1751964780000|2025-07-08 08:53:00|843.8|843.5|843.6|843.4|843.8|843.5|843.5|843.3|97
1751964790000|2025-07-08 08:53:10|843.4|843.1|843.5|843.3|843.6|843.3|843.4|843.1|300
1751964800000|2025-07-08 08:53:20|843.6|843.2|843.4|843.2|843.6|843.2|843.4|843.2|0
1751964820000|2025-07-08 08:53:40|843.5|843.3|843.6|843.3|843.6|843.3|843.5|843.3|0
1751964830000|2025-07-08 08:53:50|843.7|843.4|843.6|843.3|843.7|843.4|843.6|843.3|1022
1751964840000|2025-07-08 08:54:00|843.5|843.2|843.5|843.2|843.6|843.3|843.4|843.2|300
1751964850000|2025-07-08 08:54:10|843.6|843.3|843.4|843.2|843.6|843.3|843.4|843.2|0
1751964860000|2025-07-08 08:54:20|843.5|843|843.6|843.3|843.6|843.3|843.4|843|0
1751964870000|2025-07-08 08:54:30|843.5|843.4|843.8|843.5|843.8|843.5|843.5|843.4|31
1751964890000|2025-07-08 08:54:50|843.6|843.4|843.7|843.4|843.7|843.4|843.6|843.4|0
1751964900000|2025-07-08 08:55:00|843.8|843.5|843.7|843.4|843.8|843.5|843.7|843.4|0
1751964910000|2025-07-08 08:55:10|843.8|843.6|843.9|843.6|844|843.8|843.8|843.6|51
1751964920000|2025-07-08 08:55:20|843.8|843.4|843.8|843.6|843.8|843.6|843.7|843.4|174
1751964930000|2025-07-08 08:55:30|843.7|843.5|843.7|843.5|843.8|843.5|843.7|843.4|0
1751964940000|2025-07-08 08:55:40||843.4||843.5||843.5||843.4|11
1751964950000|2025-07-08 08:55:50|843.8||843.8||843.8||843.8||0
1751964970000|2025-07-08 08:56:10|843.7|843.4|843.8|843.6|843.8|843.6|843.7|843.4|0
1751964980000|2025-07-08 08:56:20|844|843.8|844|843.7|844.4|844|844|843.7|400
1751964990000|2025-07-08 08:56:30|843.8|843.6|843.9|843.6|843.9|843.6|843.8|843.6|0
1751965000000|2025-07-08 08:56:40|843.7|843.4|843.8|843.4|843.8|843.4|843.7|843.4|0
1751965010000|2025-07-08 08:56:50|843.7||843.7||843.7||843.7||0
1751965020000|2025-07-08 08:57:00|843.5|843.2|843.5|843.2|843.5|843.3|843.4|843.2|0
1751965030000|2025-07-08 08:57:10|843.7|843.4|843.6|843.4|843.7|843.4|843.6|843.4|187
1751965050000|2025-07-08 08:57:30|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|0
1751965060000|2025-07-08 08:57:40|843.5||843.4||843.5||843.4||0
1751965070000|2025-07-08 08:57:50|843.3|843.1|843.7|843.6|843.7|843.6|843.3|843|17
1751965080000|2025-07-08 08:58:00|843.9||843.9||843.9||843.9||1000
1751965090000|2025-07-08 08:58:10|843.8||843.8||843.8||843.8||0
1751965100000|2025-07-08 08:58:20|843.7|843.5|843.8|843.6|843.8|843.6|843.7|843.5|0
1751965120000|2025-07-08 08:58:40|844.3|844.1|844.3|844.1|844.6|844.4|844.2|844|1163
1751965130000|2025-07-08 08:58:50||844||844||844||844|147
1751965140000|2025-07-08 08:59:00|844.4|844.1|844.7|844.4|844.8|844.4|844.4|844.1|263
1751965150000|2025-07-08 08:59:10|844.4|844.1|844.3|844.1|844.4|844.1|844.2|843.9|109
1751965160000|2025-07-08 08:59:20|844.4||844.4||844.4||844.4||0
1751965170000|2025-07-08 08:59:30|844.3|844|844.2|844|844.3|844|844.2|844|31
1751965180000|2025-07-08 08:59:40|844.3|843.4|843.7|843.4|844.3|843.4|843.7|843.4|57
1751965190000|2025-07-08 08:59:50|843.6|843.3|843.7|843.4|843.8|843.4|843.5|843.3|172
1751965200000|2025-07-08 09:00:00|843.1|843|843.9|843.6|844|843.7|843.1|843|240
1751965210000|2025-07-08 09:00:10|844.1|843.8|844.4|844|844.5|844.3|844.1|843.8|400
1751965220000|2025-07-08 09:00:20||844.1||844.1||844.2||844|0
1751965230000|2025-07-08 09:00:30||844.2||844||844.2||844|0
1751965240000|2025-07-08 09:00:40|844.3|844.1|844.4|844.1|844.4|844.1|844.3|844.1|0
1751965250000|2025-07-08 09:00:50|844.3|844|844.6|844.4|844.6|844.4|844.3|844|0
1751965260000|2025-07-08 09:01:00|844.7|844.5|844.7|844.6|844.7|844.6|844.7|844.5|12
1751965270000|2025-07-08 09:01:10|844.8|844.5|844.8|844.6|844.8|844.6|844.8|844.5|363
1751965280000|2025-07-08 09:01:20|844.9|844.8|845.8|845.4|846.2|845.8|844.9|844.7|752
1751965290000|2025-07-08 09:01:30|845.9|845.3|845.5|845.2|845.9|845.3|845.5|845.2|0
1751965300000|2025-07-08 09:01:40|845.6|844.9|845.4|845.1|845.7|845.1|845.3|844.9|445
1751965310000|2025-07-08 09:01:50|845.1|844.9|845.2|844.8|845.2|844.9|845.1|844.8|100
1751965320000|2025-07-08 09:02:00|845.1|844.9|844.6|844.2|845.1|844.9|844.5|844.2|1300
1751965330000|2025-07-08 09:02:10|844.7|844.4|845.1|844.8|845.1|844.9|844.6|844.3|1274
1751965340000|2025-07-08 09:02:20|845|844.7|845.4|845.1|845.4|845.1|845|844.7|25
1751965350000|2025-07-08 09:02:30|845.1|844.7|844.9|844.6|845.1|844.7|844.7|844.4|332
1751965360000|2025-07-08 09:02:40|845|844.7|845|844.7|845|844.7|844.7|844.4|1200
1751965370000|2025-07-08 09:02:50|844.7|844.4|844.6|844.3|844.7|844.4|844.6|844.3|300
1751965380000|2025-07-08 09:03:00|844.5|844.2|844.6|844.4|844.6|844.4|844.5|844.2|0
1751965400000|2025-07-08 09:03:20|844.5|844.2|844.4|844.2|844.5|844.2|844.4|844.2|43
1751965410000|2025-07-08 09:03:30|844.3|844.1|844|843.5|844.3|844.1|844|843.5|494
1751965420000|2025-07-08 09:03:40|844.1|843.6|844|843.6|844.1|843.7|844|843.6|0
1751965430000|2025-07-08 09:03:50|844.1|843.7|844|843.6|844.1|843.7|844|843.6|0
1751965440000|2025-07-08 09:04:00|844.1|843.7|844|843.7|844.2|843.8|844|843.7|0
1751965450000|2025-07-08 09:04:10|844.1|843.6|844.2|843.9|844.2|843.9|844|843.6|100
1751965460000|2025-07-08 09:04:20||843.8||843.8||843.8||843.8|0
1751965470000|2025-07-08 09:04:30|844.6|844.3|844.9|844.6|844.9|844.6|844.6|844.3|121
1751965480000|2025-07-08 09:04:40|844.8|844.5|844.8|844.4|844.8|844.5|844.7|844.4|0
1751965490000|2025-07-08 09:04:50|844.7|844.5|844.4|844.1|844.8|844.5|844.3|843.9|0
1751965500000|2025-07-08 09:05:00|844.8|844.5|844.8|844.5|844.8|844.5|844.5|844.1|73
1751965510000|2025-07-08 09:05:10||844.6||844.6||844.6||844.6|0
1751965520000|2025-07-08 09:05:20|844.7|844.3|844.7|844.5|844.7|844.5|844.7|844.3|160
1751965530000|2025-07-08 09:05:30|844.6|844.4|844.6|844.2|844.6|844.4|844.6|844.2|135
1751965540000|2025-07-08 09:05:40|844.5|843.8|844.3|844|844.6|844|844|843.7|513
1751965550000|2025-07-08 09:05:50|844.1|843.8|844.1|843.8|844.2|843.9|844.1|843.8|0
1751965560000|2025-07-08 09:06:00|844.3|843.7|844.4|844.1|844.4|844.1|844.3|843.7|0
1751965580000|2025-07-08 09:06:20|844.6|844.3|845.1|844.8|845.1|844.8|844.6|844.3|0
1751965600000|2025-07-08 09:06:40|845.3|844.9|845.2|844.8|845.3|845|845.2|844.8|300
1751965610000|2025-07-08 09:06:50|845.1|844.9|845.1|844.7|845.1|844.9|845.1|844.7|0
1751965620000|2025-07-08 09:07:00|845|844.6|845.1|844.8|845.1|844.9|844.9|844.6|0
1751965630000|2025-07-08 09:07:10|845.3|845|845.3|845|845.3|845|845.3|845|300
1751965640000|2025-07-08 09:07:20|845.4|845.1|845.4|845.1|845.4|845.1|845.4|845.1|83
1751965650000|2025-07-08 09:07:30|845.7|845.2|844.9|844.6|845.7|845.2|844.9|844.6|211
1751965660000|2025-07-08 09:07:40|844.8|844.5|844.7|844.4|844.8|844.5|844.7|844.4|0
1751965670000|2025-07-08 09:07:50|844.8|844.2|844.6|844.3|844.8|844.3|844.4|844.1|200
1751965680000|2025-07-08 09:08:00|844.4|844.2|844.3|843.9|844.4|844.2|844.3|843.9|0
1751965690000|2025-07-08 09:08:10|844.4|844|844.7|844.3|844.8|844.3|844.4|843.9|0
1751965700000|2025-07-08 09:08:20|844.6|844.4|844.7|844.3|844.7|844.4|844.6|844.3|0
1751965710000|2025-07-08 09:08:30|844.6|844.4|844.7|844.3|844.7|844.4|844.6|844.2|300
1751965720000|2025-07-08 09:08:40|844.6|844.4|844.7|844.3|844.7|844.4|844.6|844.3|0
1751965730000|2025-07-08 09:08:50|844.8|844.4|844.3|844|844.8|844.4|844.3|844|0
1751965740000|2025-07-08 09:09:00|844.2|843.9|844.5|844.1|844.6|844.2|844.2|843.9|300
1751965750000|2025-07-08 09:09:10|844.4|844|844.5|844.1|844.6|844.2|844.4|844|0
1751965760000|2025-07-08 09:09:20|844.6|844.2|844.6|844.3|844.6|844.3|844.5|844.1|0
1751965770000|2025-07-08 09:09:30|844.8|844.4|844.8|844.4|845|844.6|844.8|844.4|0
1751965790000|2025-07-08 09:09:50|844.7|844.5|844.8|844.5|844.8|844.5|844.7|844.3|0
1751965800000|2025-07-08 09:10:00|844.6|844.2|844.8|844.4|844.8|844.4|844.6|844.2|0
1751965810000|2025-07-08 09:10:10|844.6|844.5|844.7|844.5|844.7|844.7|844.6|844.3|2198
1751965820000|2025-07-08 09:10:20|844.8|844.4|845|844.7|845|844.7|844.8|844.4|106
1751965830000|2025-07-08 09:10:30||844.8||844.7||844.8||844.7|0
1751965840000|2025-07-08 09:10:40|844.4|844.1|844.2|843.9|844.4|844.1|844.2|843.9|123
1751965850000|2025-07-08 09:10:50|844.1|843.8|844.1|843.8|844.3|844|844.1|843.8|155
1751965860000|2025-07-08 09:11:00|844.2|843.9|844.2|843.8|844.4|844|844.2|843.8|0
1751965870000|2025-07-08 09:11:10|844.3|843.9|844.3|843.8|844.3|843.9|844.2|843.8|0
1751965880000|2025-07-08 09:11:20|844.4|843.9|844.4|844|844.4|844|844.4|843.9|0
1751965890000|2025-07-08 09:11:30|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|740
1751965900000|2025-07-08 09:11:40|844.4|844|844.4|844|844.4|844|844.4|844|0
1751965920000|2025-07-08 09:12:00|844.3|844.1|844.4|844.1|844.4|844.1|844.3|844.1|0
1751965930000|2025-07-08 09:12:10|844.6|844.2|845.2|844.7|845.4|845|844.6|844.2|194
1751965940000|2025-07-08 09:12:20|845.3|844.9|845.2|844.7|845.3|844.9|845.1|844.7|0
1751965960000|2025-07-08 09:12:40|845.1|844.8|845.2|844.8|845.2|844.8|845.1|844.8|0
1751965970000|2025-07-08 09:12:50|845|844.6|845.1|844.7|845.1|844.7|844.9|844.5|0
1751965980000|2025-07-08 09:13:00|845|844.6|845|844.6|845.1|844.6|845|844.6|0
1751965990000|2025-07-08 09:13:10|844.5|844.2|844.5|844.2|844.7|844.4|844.5|844.2|400
1751966000000|2025-07-08 09:13:20|844.7|844.3|844.5|844.2|844.7|844.3|844.4|844.2|0
1751966010000|2025-07-08 09:13:30|844.4|843.9|844.2|843.9|844.4|844|844.1|843.9|178
1751966020000|2025-07-08 09:13:40|844.1|844|844|843.8|844.1|844|844|843.7|0
1751966030000|2025-07-08 09:13:50|843.9|843.6|844|843.7|844.1|843.7|843.9|843.6|0
1751966040000|2025-07-08 09:14:00|843.8|843.6|844.1|843.8|844.1|843.8|843.8|843.6|0
1751966050000|2025-07-08 09:14:10|844|843.7|844.1|843.8|844.1|843.8|844|843.7|0
1751966060000|2025-07-08 09:14:20|844.2||844.2||844.2||844.2||0
1751966070000|2025-07-08 09:14:30|844.1|843.7|844.1|843.7|844.2|843.9|844.1|843.7|0
1751966080000|2025-07-08 09:14:40|844|843.8|844.1|843.8|844.1|843.8|844|843.8|0
1751966090000|2025-07-08 09:14:50||843.7||843.8||843.8||843.7|0
1751966100000|2025-07-08 09:15:00|844|843.9|844.4|844.1|844.4|844.1|844|843.9|149
1751966110000|2025-07-08 09:15:10|844.6|844.2|844.8|844.6|844.8|844.6|844.6|844.2|0
1751966120000|2025-07-08 09:15:20|844.9|844.7|845|844.6|845.1|844.7|844.9|844.6|111
1751966130000|2025-07-08 09:15:30|844.9|844.8|844.7|844.4|844.9|844.8|844.6|844.3|276
1751966140000|2025-07-08 09:15:40|844.6|844.3|844.4|844.1|844.6|844.3|844.4|844.1|0
1751966150000|2025-07-08 09:15:50|844.5|844.2|844.4|844.1|844.5|844.2|844.3|844.1|0
1751966160000|2025-07-08 09:16:00|844.3|844|844.6|844.3|844.6|844.3|844.3|844|133
1751966170000|2025-07-08 09:16:10|844.5|844.2|844.5|844.2|844.6|844.3|844.5|844.2|0
1751966180000|2025-07-08 09:16:20|844.6|844.3|844.5|844.2|844.6|844.3|844.5|844.2|0
1751966190000|2025-07-08 09:16:30|844.4|844.1|844.3|844|844.4|844.1|844.3|844|0
1751966200000|2025-07-08 09:16:40|844.4|844.1|844.4|844.2|844.5|844.2|844.4|844.1|0
1751966210000|2025-07-08 09:16:50|844.5|844.3|844.6|844.3|844.6|844.3|844.5|844.3|68
1751966220000|2025-07-08 09:17:00|844.7|844.4|844.5|844.2|844.7|844.4|844.5|844.2|0
1751966230000|2025-07-08 09:17:10|844.6|844.1|844.6|844.2|844.6|844.2|844.5|844.1|0
1751966240000|2025-07-08 09:17:20|844.5|844.3|844.6|844.3|844.6|844.3|844.5|844.3|0
1751966250000|2025-07-08 09:17:30|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|0
1751966260000|2025-07-08 09:17:40||844.3||844.3||844.3||844.3|0
1751966270000|2025-07-08 09:17:50|844.4|844.2|844.4|844.1|844.4|844.2|844.3|844|0
1751966280000|2025-07-08 09:18:00|844.5|844.2|844.5|844.1|844.5|844.2|844.4|844.1|0
1751966290000|2025-07-08 09:18:10|844.3|844|844.4|844.1|844.4|844.1|844.3|844|0
1751966300000|2025-07-08 09:18:20|844.3|844|844.3|844|844.3|844.1|844.3|844|0
1751966310000|2025-07-08 09:18:30|844.4||844.4||844.4||844.4||0
1751966320000|2025-07-08 09:18:40|844.3||844.2||844.3||844.2||20
1751966330000|2025-07-08 09:18:50|844.3||844.3||844.3||844.3||0
1751966340000|2025-07-08 09:19:00|844.2|843.9|844.7|844.4|844.7|844.4|844.1|843.9|97
1751966350000|2025-07-08 09:19:10|844.6|844.5|844.7|844.4|844.7|844.5|844.6|844.4|0
1751966360000|2025-07-08 09:19:20|844.6|844.5|844.8|844.6|844.9|844.7|844.6|844.5|0
1751966390000|2025-07-08 09:19:50|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.5|27
1751966400000|2025-07-08 09:20:00|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|0
1751966410000|2025-07-08 09:20:10|845|844.8|844.9|844.8|845|844.8|844.9|844.8|0
1751966420000|2025-07-08 09:20:20|845|844.5|844.7|844.5|845|844.5|844.7|844.5|100
1751966430000|2025-07-08 09:20:30|844.8|844.6|845|844.8|845|844.8|844.7|844.5|996
1751966440000|2025-07-08 09:20:40|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|100
1751966460000|2025-07-08 09:21:00|845.1|844.8|845.1|844.8|845.1|844.8|845.1|844.7|0
1751966470000|2025-07-08 09:21:10|845.2|844.7|845.2|844.9|845.2|845|845.2|844.7|0
1751966480000|2025-07-08 09:21:20|845.1|844.8|845.1|844.8|845.1|844.8|845.1|844.8|0
1751966490000|2025-07-08 09:21:30|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|0
1751966500000|2025-07-08 09:21:40|845.1|844.8|845.2|844.8|845.2|844.9|845.1|844.8|35
1751966510000|2025-07-08 09:21:50||844.9||844.9||845||844.9|0
1751966520000|2025-07-08 09:22:00|845|845|844.4|844.2|845.1|845|844.4|844.2|0
1751966530000|2025-07-08 09:22:10|844.3|843.9|844.1|843.7|844.3|844|844|843.6|200
1751966540000|2025-07-08 09:22:20|844|843.8|844|843.6|844|843.8|844|843.6|0
1751966550000|2025-07-08 09:22:30|843.9|843.7|843.9|843.5|843.9|843.7|843.9|843.5|0
1751966560000|2025-07-08 09:22:40|843.8|843.6|844|843.6|844|843.6|843.8|843.5|0
1751966570000|2025-07-08 09:22:50|843.9|843.5|843.8|843.5|843.9|843.5|843.8|843.5|0
1751966580000|2025-07-08 09:23:00|843.7|843.3|843.6|843.3|843.7|843.3|843.6|843.3|15
1751966620000|2025-07-08 09:23:40|843.3|843|843.3|843|843.3|843|843.3|843|600
1751966630000|2025-07-08 09:23:50||843.1||843.1||843.1||843.1|0
1751966650000|2025-07-08 09:24:10|843.5|843.2|843.6|843.2|843.6|843.2|843.5|843.1|49
1751966660000|2025-07-08 09:24:20|843.5|843.1|843.6|843.2|843.6|843.3|843.5|843.1|0
1751966670000|2025-07-08 09:24:30|843.5|843.1|843.5|843.2|843.5|843.2|843.5|843.1|0
1751966680000|2025-07-08 09:24:40|843.6|843.3|843.4|843.1|843.6|843.3|843.4|843.1|391
1751966690000|2025-07-08 09:24:50|843.3|843|843.4|843.1|843.4|843.1|843.3|843|0
1751966700000|2025-07-08 09:25:00|843.5|843.2|843.5|843.2|843.6|843.2|843.5|843.2|450
1751966710000|2025-07-08 09:25:10|843.6|843.1|843.6|843.3|843.6|843.3|843.6|843.1|0
1751966730000|2025-07-08 09:25:30|843.5|843.2|843.5|843.2|843.6|843.2|843.5|843.1|0
1751966740000|2025-07-08 09:25:40|843.4|843.1|843.3|843|843.4|843.1|843.3|843|300
1751966750000|2025-07-08 09:25:50|843.4|843.1|843.5|843.2|843.5|843.2|843.4|843.1|0
1751966760000|2025-07-08 09:26:00||843.1||843.2||843.2||843.1|0
1751966780000|2025-07-08 09:26:20|843.6|843.4|843.8|843.5|843.8|843.5|843.6|843.4|127
1751966800000|2025-07-08 09:26:40|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|0
1751966820000|2025-07-08 09:27:00||843.3||843.3||843.3||843.3|15
1751966830000|2025-07-08 09:27:10|843.6|843.2|843.5|843.2|843.6|843.2|843.5|843.2|0
1751966840000|2025-07-08 09:27:20|843.4||843.4||843.4||843.4||15
1751966850000|2025-07-08 09:27:30|843.5||843.5||843.5||843.4||0
1751966860000|2025-07-08 09:27:40|843.4||843.5||843.5||843.4||0
1751966870000|2025-07-08 09:27:50|843.1|842.7|843.1|842.8|843.3|842.9|843.1|842.7|977
1751966890000|2025-07-08 09:28:10|843.2||843||843.2||843||0
1751966900000|2025-07-08 09:28:20|842.8|842.7|843.2|842.8|843.2|842.8|842.8|842.7|42
1751966910000|2025-07-08 09:28:30|843.3|842.9|843.1|842.8|843.3|842.9|843.1|842.8|0
1751966920000|2025-07-08 09:28:40|843.5|843.2|843.5|843.2|843.5|843.2|843.4|843.2|65
1751966940000|2025-07-08 09:29:00||843.1||843.1||843.1||843.1|0
1751966950000|2025-07-08 09:29:10|843.4||843.4||843.4||843.4||0
1751966960000|2025-07-08 09:29:20|843.6|843.4|843.7|843.4|843.7|843.4|843.6|843.3|0
1751966970000|2025-07-08 09:29:30|843.6||843.7||843.7||843.6||0
1751966980000|2025-07-08 09:29:40|843.8||843.8||843.8||843.8||0
1751966990000|2025-07-08 09:29:50||843.5||843.5||843.5||843.5|0
1751967000000|2025-07-08 09:30:00|844.1|843.4|844.4|844.1|844.4|844.1|844.1|843.4|169
1751967010000|2025-07-08 09:30:10|||||||||27
1751967020000|2025-07-08 09:30:20|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|0
1751967030000|2025-07-08 09:30:30|844.4|843.8|844.5|844.1|844.5|844.1|844.1|843.8|0
1751967040000|2025-07-08 09:30:40|844.3|844|844.2|843.9|844.5|844.1|844.2|843.9|0
1751967050000|2025-07-08 09:30:50|844.3|844.1|844.7|844.3|844.7|844.3|844.3|844|0
1751967060000|2025-07-08 09:31:00|844.6|844.1|844.4|844.1|844.6|844.1|844.4|844|0
1751967080000|2025-07-08 09:31:20|844.5|844.2|844.5|844.3|844.5|844.3|844.5|844.2|0
1751967090000|2025-07-08 09:31:30||844.2||844.2||844.2||844.1|0
1751967110000|2025-07-08 09:31:50||844.1||844.2||844.2||844.1|0
1751967120000|2025-07-08 09:32:00||844.1||844.2||844.2||844.1|0
1751967130000|2025-07-08 09:32:10|844.2|843.8|844.2|843.9|844.2|843.9|844.1|843.8|152
1751967140000|2025-07-08 09:32:20|844.3|844|844.4|844|844.4|844.1|844.3|844|0
1751967150000|2025-07-08 09:32:30|844.3||844.3||844.3||844.3||0
1751967160000|2025-07-08 09:32:40|844.4|844.1|844.4|844.1|844.4|844.1|844.4|844|296
1751967170000|2025-07-08 09:32:50|844.3|844|844.3|844|844.4|844.1|844.3|844|0
1751967180000|2025-07-08 09:33:00|844.2|843.9|844.2|843.9|844.2|843.9|844.2|843.9|0
1751967190000|2025-07-08 09:33:10|844.3|844|844.3|844|844.3|844|844.3|843.9|0
1751967200000|2025-07-08 09:33:20|844.4|844.1|844.5|844.1|844.5|844.1|844.4|844.1|0
1751967210000|2025-07-08 09:33:30|844.4||844.4||844.4||844.4||100
1751967220000|2025-07-08 09:33:40|844.5|844.2|844.5|844.1|844.5|844.2|844.5|844.1|0
1751967230000|2025-07-08 09:33:50|844.4|844|844.5|844.1|844.5|844.1|844.4|844|0
1751967240000|2025-07-08 09:34:00|844.3|844|844.2|843.9|844.3|844|844.2|843.9|0
1751967250000|2025-07-08 09:34:10|844.3|843.8|844.1|843.8|844.3|843.8|844.1|843.8|0
1751967260000|2025-07-08 09:34:20|844.3|843.9|844.1|843.8|844.3|843.9|844.1|843.8|0
1751967280000|2025-07-08 09:34:40|844|843.7|843.9|843.6|844|843.7|843.9|843.6|0
1751967290000|2025-07-08 09:34:50|843.8|843.4|843.7|843.4|843.8|843.4|843.6|843.3|100
1751967300000|2025-07-08 09:35:00|843.8|843.5|844|843.8|844|843.8|843.8|843.5|21
1751967310000|2025-07-08 09:35:10|844.1|843.7|844|843.7|844.1|843.8|844|843.7|0
1751967320000|2025-07-08 09:35:20|844.1|843.6|844|843.7|844.1|843.7|844|843.6|0
1751967350000|2025-07-08 09:35:50|843.9|843.5|843.8|843.5|843.9|843.5|843.8|843.5|0
1751967360000|2025-07-08 09:36:00|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|0
1751967380000|2025-07-08 09:36:20|843.6|843.3|843.6|843.4|843.6|843.4|843.6|843.3|400
1751967390000|2025-07-08 09:36:30|843.7|843.1|843.5|843.2|843.7|843.2|843.4|843.1|0
1751967400000|2025-07-08 09:36:40|843.4||843.4||843.4||843.4||0
1751967410000|2025-07-08 09:36:50|843.5||843.5||843.6||843.5||0
1751967420000|2025-07-08 09:37:00|843.4|843.1|843.3|843.1|843.4|843.1|843.3|843.1|0
1751967430000|2025-07-08 09:37:10|843.5|843.2|843.4|843.1|843.5|843.2|843.4|843.1|0
1751967440000|2025-07-08 09:37:20|843.3|843.2|843.5|843.2|843.5|843.2|843.3|843.2|0
1751967460000|2025-07-08 09:37:40|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843.1|300
1751967480000|2025-07-08 09:38:00|843.3||843.3||843.3||843.3||0
1751967490000|2025-07-08 09:38:10||843||843||843||843|0
1751967500000|2025-07-08 09:38:20|843.5|843.3|843.3|843|843.5|843.3|843.3|843|6
1751967510000|2025-07-08 09:38:30|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|0
1751967530000|2025-07-08 09:38:50|843.2|842.9|843.1|842.8|843.2|842.9|843.1|842.8|0
1751967540000|2025-07-08 09:39:00|842.8|842.6|842.9|842.6|842.9|842.6|842.8|842.5|115
1751967580000|2025-07-08 09:39:40|842.8|842.5|842.9|842.6|842.9|842.6|842.8|842.5|0
1751967590000|2025-07-08 09:39:50|842.8||842.9||842.9||842.8||0
1751967600000|2025-07-08 09:40:00|843|842.7|842.9|842.5|843|842.7|842.9|842.5|0
1751967620000|2025-07-08 09:40:20|842.8|842.6|842.6|842.4|842.9|842.6|842.6|842.4|0
1751967630000|2025-07-08 09:40:30|842.4|842.2|842.6|842.2|842.6|842.2|842.4|842.1|106
1751967640000|2025-07-08 09:40:40|842.7|842.3|842.5|842.2|842.7|842.3|842.5|842.2|0
1751967660000|2025-07-08 09:41:00|842.4|842.1|842|841.7|842.4|842.1|842|841.7|0
1751967670000|2025-07-08 09:41:10||841.6||841.6||841.6||841.6|300
1751967680000|2025-07-08 09:41:20|841.9|841.4|841.7|841.4|841.9|841.5|841.7|841.3|0
1751967690000|2025-07-08 09:41:30|841.8|841.3|841.7|841.3|841.8|841.3|841.7|841.3|0
1751967700000|2025-07-08 09:41:40||841.4||841.4||841.4||841.4|0
1751967710000|2025-07-08 09:41:50|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.5|0
1751967720000|2025-07-08 09:42:00|841.9|841.6|842.3|842.1|842.3|842.1|841.9|841.6|650
1751967730000|2025-07-08 09:42:10|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.1|0
1751967740000|2025-07-08 09:42:20|||||||||11
1751967760000|2025-07-08 09:42:40|842.5|842.3|842.5|842.3|842.5|842.3|842.5|842.3|0
1751967780000|2025-07-08 09:43:00|842.6|842.4|842.6|842.4|842.6|842.4|842.6|842.4|6
1751967790000|2025-07-08 09:43:10|842.5|842.3|842.5|842.3|842.5|842.3|842.5|842.3|0
1751967810000|2025-07-08 09:43:30|842.4|842.2|842.4|842.1|842.4|842.2|842.4|842.1|0
1751967820000|2025-07-08 09:43:40|842.5|842.2|842.1|841.7|842.5|842.2|842.1|841.7|29
1751967830000|2025-07-08 09:43:50|842|841.6|842|841.6|842|841.6|841.8|841.4|0
1751967840000|2025-07-08 09:44:00|841.7|841.3|841.7|841.3|841.8|841.4|841.7|841.3|259
1751967850000|2025-07-08 09:44:10|841.6|841.1|841.6|841.3|841.6|841.3|841.4|841.1|0
1751967860000|2025-07-08 09:44:20|841.8|841.4|842|841.6|842|841.7|841.8|841.4|0
1751967870000|2025-07-08 09:44:30|841.9|841.7|841.9|841.6|842|841.7|841.9|841.6|0
1751967880000|2025-07-08 09:44:40|842|841.7|841.9|841.6|842|841.7|841.9|841.6|0
1751967890000|2025-07-08 09:44:50|||||||||50
1751967900000|2025-07-08 09:45:00|842|841.7|842|841.7|842|841.7|842|841.7|0
1751967910000|2025-07-08 09:45:10|842.2|841.9|842.1|841.8|842.2|841.9|842.1|841.8|94
1751967920000|2025-07-08 09:45:20|842|841.7|842|841.7|842.1|841.8|842|841.7|202
1751967930000|2025-07-08 09:45:30|841.8|841.6|841.8|841.5|841.9|841.6|841.8|841.5|100
1751967940000|2025-07-08 09:45:40|841.9|841.4|841.9|841.5|841.9|841.6|841.9|841.4|0
1751967950000|2025-07-08 09:45:50|841.8|841.6|841.8|841.4|841.9|841.6|841.8|841.4|0
1751967960000|2025-07-08 09:46:00|841.9|841.5|841.8|841.5|841.9|841.5|841.8|841.5|0
1751967970000|2025-07-08 09:46:10|841.7|841.6|841.8|841.6|841.8|841.6|841.7|841.4|0
1751967980000|2025-07-08 09:46:20|841.9|841.5|841.9|841.6|841.9|841.6|841.8|841.5|161
1751967990000|2025-07-08 09:46:30|842|841.7|842|841.7|842.1|841.7|842|841.7|135
1751968000000|2025-07-08 09:46:40|842.2|841.9|842.3|841.9|842.3|841.9|842.2|841.9|100
1751968010000|2025-07-08 09:46:50|842.2||842.3||842.3||842.2||25
1751968020000|2025-07-08 09:47:00|842.2|841.8|842.1|841.8|842.2|841.8|842.1|841.8|0
1751968030000|2025-07-08 09:47:10|842.2|841.9|842.4|842|842.4|842|842.2|841.9|0
1751968040000|2025-07-08 09:47:20|842.3||842.3||842.3||842.3||0
1751968060000|2025-07-08 09:47:40|842.4|842.1|842.5|842.1|842.5|842.1|842.4|842.1|0
1751968070000|2025-07-08 09:47:50|842.4|842|842.3|842|842.4|842|842.3|842|17
1751968080000|2025-07-08 09:48:00|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|14
1751968090000|2025-07-08 09:48:10|842.3||842.3||842.3||842.3||0
1751968100000|2025-07-08 09:48:20|842.2|842|842.2|841.9|842.2|842|842.2|841.9|23
1751968110000|2025-07-08 09:48:30|842.3||842.3||842.3||842.3||0
1751968120000|2025-07-08 09:48:40|842.5|842.1|842.4|842|842.5|842.1|842.4|842|0
1751968130000|2025-07-08 09:48:50|842.3|841.9|842.1|841.9|842.3|841.9|842.1|841.9|0
1751968140000|2025-07-08 09:49:00|842.2|842.1|842.2|842|842.4|842.1|842.2|842|127
1751968150000|2025-07-08 09:49:10|842.1|841.9|842.1|841.8|842.2|841.9|842.1|841.7|0
1751968160000|2025-07-08 09:49:20|842|841.6|841.9|841.6|842|841.7|841.9|841.6|91
1751968170000|2025-07-08 09:49:30|842|841.7|842|841.7|842|841.7|842|841.7|0
1751968180000|2025-07-08 09:49:40|841.9|841.6|841.9|841.6|841.9|841.6|841.8|841.5|0
1751968190000|2025-07-08 09:49:50|841.8|841.5|841.9|841.5|841.9|841.5|841.8|841.5|0
1751968200000|2025-07-08 09:50:00|841.8|841.3|841.6|841.4|841.8|841.4|841.6|841.3|0
1751968210000|2025-07-08 09:50:10|842|841.7|842.1|841.8|842.1|841.8|842|841.6|300
1751968220000|2025-07-08 09:50:20|841.9|841.7|842|841.7|842|841.7|841.9|841.6|0
1751968230000|2025-07-08 09:50:30|841.8|841.6|841.7|841.4|841.8|841.6|841.7|841.4|0
1751968240000|2025-07-08 09:50:40|841.6|841.5|841.7|841.5|841.7|841.5|841.6|841.5|0
1751968250000|2025-07-08 09:50:50|841.6|841.4|841.6|841.3|841.6|841.5|841.6|841.3|300
1751968260000|2025-07-08 09:51:00|841.5|841.4|842|841.7|842|841.7|841.5|841.4|12
1751968270000|2025-07-08 09:51:10|842.1|841.8|841.9|841.5|842.1|841.8|841.9|841.5|0
1751968280000|2025-07-08 09:51:20|841.8|841.6|841.8|841.5|841.8|841.6|841.8|841.5|0
1751968320000|2025-07-08 09:52:00|841.9||841.8||841.9||841.8||0
1751968340000|2025-07-08 09:52:20|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.5|0
1751968350000|2025-07-08 09:52:30|842|841.5|841.8|841.5|842|841.5|841.8|841.5|0
1751968360000|2025-07-08 09:52:40||841.6||841.6||841.6||841.6|0
1751968370000|2025-07-08 09:52:50|841.9||841.9||841.9||841.9||0
1751968380000|2025-07-08 09:53:00|841.8|841.7|841.8|841.5|841.8|841.7|841.8|841.5|0
1751968390000|2025-07-08 09:53:10|841.7||841.7||841.7||841.7||0
1751968400000|2025-07-08 09:53:20|841.3|841.4|841.5|841.2|841.5|841.4|841.3|841.1|72
1751968410000|2025-07-08 09:53:30|841.6|841.3|841.2|841.1|841.6|841.3|841.2|841|176
1751968420000|2025-07-08 09:53:40|840.7|840.5|840.7|840.5|840.9|840.6|840.5|840.3|583
1751968430000|2025-07-08 09:53:50|840.6|840.1|840.3|840.1|840.6|840.1|840.3|840.1|499
1751968440000|2025-07-08 09:54:00|840.5|840.2|840.5|840.2|840.5|840.2|840.5|840.2|151
1751968450000|2025-07-08 09:54:10|840.6|840.3|840.5|840.2|840.6|840.3|840.4|840.2|0
1751968460000|2025-07-08 09:54:20|840.4|840.1|840.5|840.2|840.7|840.4|840.4|840.1|214
1751968470000|2025-07-08 09:54:30|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840.1|0
1751968480000|2025-07-08 09:54:40|840.3|840|840.3|840|840.3|840|840.2|840|907
1751968510000|2025-07-08 09:55:10|||||||||73
1751968530000|2025-07-08 09:55:30|840.4|840.1|840.5|840.2|840.5|840.2|840.4|840|102
1751968550000|2025-07-08 09:55:50|840.6|840.3|840.6|840.4|840.6|840.4|840.6|840.3|0
1751968560000|2025-07-08 09:56:00|840.7||840.7||840.7||840.7||375
1751968570000|2025-07-08 09:56:10|840.9|840.6|840.9|840.7|840.9|840.7|840.9|840.6|28
1751968580000|2025-07-08 09:56:20|841|840.6|841|840.6|841|840.6|841|840.6|300
1751968590000|2025-07-08 09:56:30||840.7||840.7||840.7||840.6|0
1751968600000|2025-07-08 09:56:40||840.8||840.8||840.8||840.7|0
1751968610000|2025-07-08 09:56:50||840.7||840.7||840.7||840.7|0
1751968620000|2025-07-08 09:57:00|841.3|840.8|841.1|840.8|841.3|840.9|841.1|840.8|404
1751968630000|2025-07-08 09:57:10|841.2|840.9|841|840.8|841.2|840.9|841|840.8|0
1751968640000|2025-07-08 09:57:20|841.1|840.7|841.1|840.7|841.1|840.7|841.1|840.7|0
1751968660000|2025-07-08 09:57:40|841.2|840.9|841.1|840.8|841.2|840.9|841.1|840.8|0
1751968670000|2025-07-08 09:57:50|840.9|840.6|840.9|840.6|840.9|840.6|840.9|840.6|0
1751968680000|2025-07-08 09:58:00|841||841||841||841||0
1751968690000|2025-07-08 09:58:10|840.8||840.9||840.9||840.8||0
1751968700000|2025-07-08 09:58:20|840.8|840.5|840.9|840.5|840.9|840.6|840.8|840.5|93
1751968710000|2025-07-08 09:58:30|840.8||840.8||840.8||840.8||0
1751968720000|2025-07-08 09:58:40|840.7||840.8||840.8||840.7||0
1751968750000|2025-07-08 09:59:10||840.6||840.6||840.6||840.6|0
1751968760000|2025-07-08 09:59:20|840.7|840.5|840.7|840.5|840.7|840.5|840.7|840.5|0
1751968770000|2025-07-08 09:59:30|840.8|840.6|840.8|840.6|840.8|840.6|840.8|840.6|11
1751968790000|2025-07-08 09:59:50|840.9|840.7|840.8|840.6|840.9|840.7|840.8|840.6|54
1751968800000|2025-07-08 10:00:00|840.9|841.1|841.3|841.1|841.3|841.1|840.8|841.1|106
1751968810000|2025-07-08 10:00:10|841.5|841|841.5|841.2|841.5|841.2|841.5|841|175
1751968820000|2025-07-08 10:00:20|841.6|841.1|841.2|841|841.6|841.1|841.2|841|0
1751968830000|2025-07-08 10:00:30|841.1|840.7|840.9|840.7|841.1|840.7|840.9|840.7|2000
1751968840000|2025-07-08 10:00:40|841.1|840.8|840.6|840.4|841.1|840.8|840.6|840.4|246
1751968850000|2025-07-08 10:00:50|840.5|840.3|840.4|840.1|840.5|840.3|840.4|840.1|0
1751968860000|2025-07-08 10:01:00|||||||||29
1751968870000|2025-07-08 10:01:10|840.3||840.3||840.3||840.3||0
1751968880000|2025-07-08 10:01:20|840|839.9|840.1|839.9|840.2|839.9|840|839.9|196
1751968890000|2025-07-08 10:01:30|840|839.8|840|839.8|840|839.8|840|839.8|196
1751968900000|2025-07-08 10:01:40|840.1|840|840.3|840|840.4|840.1|840.1|840|219
1751968920000|2025-07-08 10:02:00|840|839.8|839.9|839.7|840|839.8|839.9|839.7|473
1751968930000|2025-07-08 10:02:10|840|839.8|840.1|839.8|840.2|839.9|840|839.8|196
1751968940000|2025-07-08 10:02:20|840|840|840.5|840.2|840.6|840.2|840|840|51
1751968950000|2025-07-08 10:02:30|840.4|840.1|840.4|840.1|840.5|840.1|840.4|840|0
1751968960000|2025-07-08 10:02:40|840.3|840|840.4|840.2|840.4|840.2|840.3|840|0
1751968970000|2025-07-08 10:02:50||840.1||840.1||840.1||840.1|0
1751968980000|2025-07-08 10:03:00|840.5|840.2|840.5|840.2|840.5|840.2|840.4|840.2|475
1751968990000|2025-07-08 10:03:10|840.6|840.3|840.5|840.2|840.6|840.3|840.5|840.2|723
1751969000000|2025-07-08 10:03:20|840.4|840.1|840.3|840|840.4|840.1|840.3|840|0
1751969010000|2025-07-08 10:03:30|840.2|839.9|840.2|839.9|840.2|839.9|840.2|839.9|139
1751969020000|2025-07-08 10:03:40|840.1|839.8|840.1|839.8|840.2|839.8|840.1|839.8|0
1751969040000|2025-07-08 10:04:00|840|839.2|839.9|839.6|840.1|839.6|839.6|839.2|651
1751969050000|2025-07-08 10:04:10|839.8|840|840.2|840|840.2|840|839.8|840|300
1751969060000|2025-07-08 10:04:20|840.3||840.1||840.3||840.1||300
1751969070000|2025-07-08 10:04:30|840.2|839.6|840|839.6|840.2|839.6|840|839.6|500
1751969090000|2025-07-08 10:04:50|840.2|839.7|840.1|839.8|840.2|839.8|840.1|839.7|0
1751969100000|2025-07-08 10:05:00|840.2|839.9|840.2|839.9|840.3|839.9|840.1|839.8|0
1751969110000|2025-07-08 10:05:10|840.3|839.8|840.2|839.9|840.3|839.9|840.2|839.8|0
1751969120000|2025-07-08 10:05:20|840.3|839.8|840.3|840|840.3|840|840.3|839.8|0
1751969130000|2025-07-08 10:05:30||839.9||840||840||839.9|0
1751969140000|2025-07-08 10:05:40|840.1|839.9|840.3|840.1|840.3|840.1|840.1|839.9|0
1751969160000|2025-07-08 10:06:00|839.8|839.6|840|839.6|840|839.6|839.8|839.6|603
1751969170000|2025-07-08 10:06:10||839.7||839.7||839.7||839.7|0
1751969180000|2025-07-08 10:06:20|840.2|839.9|840.4|840.2|840.4|840.2|840.2|839.9|104
1751969190000|2025-07-08 10:06:30|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|82
1751969200000|2025-07-08 10:06:40|840.4|840.1|840.5|840.2|840.5|840.2|840.4|840.1|300
1751969220000|2025-07-08 10:07:00|840.3|840|840.4|840.1|840.5|840.2|840.3|840|300
1751969230000|2025-07-08 10:07:10|840.3|840|840.2|839.9|840.3|840|840.2|839.9|0
1751969240000|2025-07-08 10:07:20|840.4|840.1|840.4|840.1|840.5|840.2|840.4|840.1|301
1751969260000|2025-07-08 10:07:40|840.5|840.2|840.4|840.1|840.5|840.2|840.4|840.1|0
1751969280000|2025-07-08 10:08:00||840.2||840.2||840.2||840.2|0
1751969290000|2025-07-08 10:08:10|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|0
1751969310000|2025-07-08 10:08:30|840.8|840.5|840.7|840.4|840.8|840.5|840.7|840.4|99
1751969320000|2025-07-08 10:08:40|840.8|840.5|840.7|840.4|840.8|840.5|840.7|840.4|30
1751969330000|2025-07-08 10:08:50|840.6|840.3|840.6|840.3|840.6|840.3|840.5|840.2|1200
1751969340000|2025-07-08 10:09:00|840.5||840.5||840.5||840.5||0
1751969350000|2025-07-08 10:09:10|840.6|840.4|840.7|840.4|840.7|840.4|840.6|840.4|0
1751969360000|2025-07-08 10:09:20|840.8|840.5|840.7|840.4|840.8|840.5|840.7|840.4|0
1751969370000|2025-07-08 10:09:30||840.6||840.6||840.6||840.6|0
1751969390000|2025-07-08 10:09:50|840.8|840.8|841|840.8|841|840.8|840.8|840.8|0
1751969400000|2025-07-08 10:10:00|841.2|841|841.2|840.9|841.2|841|841.2|840.9|400
1751969410000|2025-07-08 10:10:10|841.1|840.6|840.8|840.6|841.1|840.8|840.8|840.6|0
1751969430000|2025-07-08 10:10:30|840.9|840.7|840.8|840.6|840.9|840.7|840.6|840.4|1000
1751969440000|2025-07-08 10:10:40|841|840.7|841.1|840.7|841.1|840.8|841|840.6|0
1751969450000|2025-07-08 10:10:50|841|840.6|841|840.7|841.1|840.8|841|840.6|0
1751969460000|2025-07-08 10:11:00|840.9|840.6|840.9|840.6|840.9|840.6|840.9|840.6|0
1751969470000|2025-07-08 10:11:10|841.1|840.7|841.1|840.8|841.1|840.8|841.1|840.7|0
1751969480000|2025-07-08 10:11:20|841.3|841|841.2|841|841.3|841|841.2|840.8|0
1751969490000|2025-07-08 10:11:30|841.4|840.9|841.6|841.4|841.7|841.5|841.4|840.9|305
1751969500000|2025-07-08 10:11:40|841.8|841.5|841.8|841.5|841.9|841.6|841.8|841.5|300
1751969510000|2025-07-08 10:11:50||841.6||841.5||841.6||841.4|0
1751969520000|2025-07-08 10:12:00|841.9|841.6|842.1|841.9|842.1|841.9|841.9|841.6|0
1751969530000|2025-07-08 10:12:10|842.2|842|842.1|841.8|842.2|842|842.1|841.8|0
1751969540000|2025-07-08 10:12:20|||||||||430
1751969560000|2025-07-08 10:12:40|842|841.5|841.7|841.4|842.1|841.6|841.7|841.4|1204
1751969570000|2025-07-08 10:12:50|841.6|841.3|841.7|841.4|841.7|841.4|841.6|841.3|0
1751969580000|2025-07-08 10:13:00|841.6|841.1|841.5|841.2|841.6|841.2|841.4|841.1|300
1751969590000|2025-07-08 10:13:10|841.4|841.1|841.3|841.1|841.4|841.1|841.3|841.1|0
1751969600000|2025-07-08 10:13:20|841.5|841.2|841.5|841.2|841.5|841.2|841.4|841.2|68
1751969610000|2025-07-08 10:13:30|841.4|841.1|841.3|841|841.5|841.1|841.3|841|0
1751969620000|2025-07-08 10:13:40|841.2|840.9|841.2|840.9|841.2|840.9|841.2|840.9|0
1751969640000|2025-07-08 10:14:00||841||841||841||841|0
1751969650000|2025-07-08 10:14:10|841|840.8|841.3|841|841.3|841|841|840.7|1151
1751969660000|2025-07-08 10:14:20|841.2|840.9|841.2|840.9|841.4|841.1|841.2|840.9|0
1751969670000|2025-07-08 10:14:30|841.3|841|841.3|841|841.3|841|841.3|841|0
1751969680000|2025-07-08 10:14:40|841.2|840.9|841.2|840.9|841.2|840.9|841.2|840.9|0
1751969690000|2025-07-08 10:14:50|841.3|841|841.3|840.9|841.3|841|841.3|840.9|0
1751969700000|2025-07-08 10:15:00|841.2|840.8|841.1|840.8|841.2|841|841.1|840.8|300
1751969710000|2025-07-08 10:15:10|841.2|840.9|841.2|840.9|841.2|840.9|841.2|840.9|0
1751969720000|2025-07-08 10:15:20||841||841||841||841|0
1751969730000|2025-07-08 10:15:30|841.6|841.4|841.6|841.3|841.6|841.4|841.6|841.3|371
1751969740000|2025-07-08 10:15:40|841.5|841.2|841.5|841.1|841.5|841.2|841.5|841.1|0
1751969750000|2025-07-08 10:15:50|841.4|841|841.4|841.1|841.4|841.1|841.4|841|0
1751969760000|2025-07-08 10:16:00|841.3|841|841.4|841|841.4|841|841.3|841|0
1751969770000|2025-07-08 10:16:10|841.3||841.3||841.3||841.3||0
1751969780000|2025-07-08 10:16:20|841.4|841.1|841.3|841|841.4|841.1|841.3|841|0
1751969790000|2025-07-08 10:16:30|841.4|841.1|841.4|841.1|841.4|841.1|841.4|841.1|200
1751969810000|2025-07-08 10:16:50|841.5|841.3|841.6|841.3|841.6|841.3|841.5|841.2|71
1751969820000|2025-07-08 10:17:00|841.7|841.4|841.7|841.5|841.7|841.5|841.6|841.4|130
1751969830000|2025-07-08 10:17:10|841.8|841.6|842.1|841.8|842.1|841.8|841.8|841.6|92
1751969840000|2025-07-08 10:17:20|842.2||842.2||842.2||842.1||45
1751969850000|2025-07-08 10:17:30||841.9||841.9||841.9||841.9|0
1751969860000|2025-07-08 10:17:40|842.3|842|842.2|842|842.4|842|842.2|842|0
1751969870000|2025-07-08 10:17:50|842.3|842.1|842.5|842.2|842.5|842.2|842.3|842.1|0
1751969880000|2025-07-08 10:18:00|842.6|842.3|842.6|842.3|842.6|842.3|842.6|842.3|188
1751969890000|2025-07-08 10:18:10|842.9|842.4|842.9|842.6|842.9|842.7|842.9|842.4|316
1751969900000|2025-07-08 10:18:20|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|605
1751969910000|2025-07-08 10:18:30|842.7|842.3|842.7|842.3|842.7|842.3|842.6|842.2|0
1751969920000|2025-07-08 10:18:40|842.8|842.4|843|842.8|843|842.8|842.8|842.3|476
1751969930000|2025-07-08 10:18:50|842.8|842.7|842.9|842.5|842.9|842.7|842.8|842.5|6
1751969940000|2025-07-08 10:19:00|843|842.6|843|842.8|843|842.8|843|842.5|0
1751969950000|2025-07-08 10:19:10|843.2||843.2||843.2||843.2||22
1751969970000|2025-07-08 10:19:30|843.1||843.1||843.1||843.1||0
1751969980000|2025-07-08 10:19:40|842.9|842.6|843.2|842.9|843.2|843|842.9|842.6|110
1751969990000|2025-07-08 10:19:50|843.1|842.8|843|842.8|843.1|842.8|843|842.8|0
1751970000000|2025-07-08 10:20:00|843.2||843.2||843.2||843.1||70
1751970010000|2025-07-08 10:20:10|843.1|842.9|843.2|843|843.2|843|843.1|842.9|0
1751970020000|2025-07-08 10:20:20||843.1||843||843.1||843|0
1751970030000|2025-07-08 10:20:30|843.5|843.1|843.5|843.2|843.6|843.2|843.5|843.1|18
1751970040000|2025-07-08 10:20:40|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843.1|0
1751970050000|2025-07-08 10:20:50|843.2|842.9|843.2|842.8|843.2|842.9|843.1|842.8|0
1751970060000|2025-07-08 10:21:00|843.1||843.1||843.2||843.1||0
1751970070000|2025-07-08 10:21:10|843.2|842.9|843.3|842.9|843.3|842.9|843.2|842.9|0
1751970080000|2025-07-08 10:21:20|843.2||843.2||843.2||843.2||1
1751970100000|2025-07-08 10:21:40|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|0
1751970110000|2025-07-08 10:21:50|842.9|842.5|842.9|842.8|842.9|842.8|842.8|842.5|268
1751970120000|2025-07-08 10:22:00||842.7||842.7||842.7||842.7|0
1751970130000|2025-07-08 10:22:10|842.8|842.6|843.2|842.9|843.2|842.9|842.8|842.6|440
1751970140000|2025-07-08 10:22:20|843.1|842.8|843.2|842.9|843.2|842.9|843.1|842.8|0
1751970150000|2025-07-08 10:22:30|843.1|842.8|843.8|843.5|843.8|843.5|843.1|842.8|47
1751970160000|2025-07-08 10:22:40|843.9||843.8||843.9||843.8||3
1751970170000|2025-07-08 10:22:50|843.9|843.6|843.8|843.6|843.9|843.6|843.8|843.6|0
1751970180000|2025-07-08 10:23:00|843.9|843.8|844.1|843.8|844.1|843.8|843.9|843.8|37
1751970190000|2025-07-08 10:23:10|844.2|843.9|843.4|843.2|844.3|844|843.4|843.1|1279
1751970200000|2025-07-08 10:23:20|843.5|843.3|843.5|843.3|843.6|843.3|843.5|843.3|0
1751970210000|2025-07-08 10:23:30|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|3
1751970220000|2025-07-08 10:23:40|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|0
1751970230000|2025-07-08 10:23:50|843.2|843|843.2|842.9|843.2|843|843.2|842.9|300
1751970240000|2025-07-08 10:24:00|843.3|843|843.1|842.8|843.3|843|843.1|842.8|0
1751970250000|2025-07-08 10:24:10|843.2|842.9|843.2|842.8|843.2|842.9|843.2|842.8|0
1751970260000|2025-07-08 10:24:20|843.3|842.9|843.2|842.9|843.3|843|843.1|842.8|0
1751970270000|2025-07-08 10:24:30|843.1|842.8|843.1|842.8|843.2|842.8|843.1|842.8|0
1751970280000|2025-07-08 10:24:40|843.2||843.1||843.2||843.1||0
1751970290000|2025-07-08 10:24:50|843.3|843|843.2|842.9|843.3|843|843.2|842.9|94
1751970300000|2025-07-08 10:25:00|843.1||843.1||843.1||843.1||0
1751970310000|2025-07-08 10:25:10|843|842.6|843|842.6|843|842.6|842.9|842.6|200
1751970320000|2025-07-08 10:25:20|842.9||843||843||842.9||0
1751970330000|2025-07-08 10:25:30|842.9|842.5|842.9|842.5|843|842.6|842.8|842.5|0
1751970340000|2025-07-08 10:25:40|842.8|842.4|842.7|842.4|842.9|842.5|842.7|842.3|56
1751970350000|2025-07-08 10:25:50|842.6|842.3|842.3|841.9|842.6|842.3|842.2|841.9|0
1751970360000|2025-07-08 10:26:00|842.4|842|842.3|842|842.4|842|842.3|842|0
1751970370000|2025-07-08 10:26:10||841.9||841.9||841.9||841.9|0
1751970380000|2025-07-08 10:26:20|842.4|842|842.4|842.1|842.4|842.1|842.4|841.9|0
1751970390000|2025-07-08 10:26:30|842.3|841.9|842.3|842|842.3|842|842.3|841.9|0
1751970400000|2025-07-08 10:26:40|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.9|0
1751970410000|2025-07-08 10:26:50|842.3|842|842.4|842.1|842.4|842.1|842.3|842|0
1751970420000|2025-07-08 10:27:00|842.6|842.4|842.7|842.4|842.7|842.4|842.6|842.4|0
1751970430000|2025-07-08 10:27:10|842.6|842.2|842.7|842.4|842.8|842.4|842.6|842.2|0
1751970440000|2025-07-08 10:27:20|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.5|0
1751970450000|2025-07-08 10:27:30|||||||||348
1751970470000|2025-07-08 10:27:50|842.7|842.3|842.8|842.4|842.8|842.4|842.7|842.3|0
1751970480000|2025-07-08 10:28:00||842.5||842.5||842.5||842.5|0
1751970510000|2025-07-08 10:28:30|842.7|842.4|842.8|842.6|842.8|842.6|842.7|842.4|54
1751970520000|2025-07-08 10:28:40|842.9|842.7|842.9|842.6|842.9|842.7|842.9|842.6|26
1751970530000|2025-07-08 10:28:50|842.8|842.5|843|842.7|843|842.7|842.8|842.5|0
1751970540000|2025-07-08 10:29:00|842.9|842.6|843.1|842.7|843.1|842.8|842.9|842.6|0
1751970550000|2025-07-08 10:29:10|843|842.8|843.1|842.8|843.1|842.8|843|842.8|0
1751970570000|2025-07-08 10:29:30|843|842.7|843|842.7|843|842.7|842.9|842.5|0
1751970580000|2025-07-08 10:29:40|842.9|842.6|843|842.7|843|842.7|842.9|842.6|0
1751970590000|2025-07-08 10:29:50|842.9|842.6|843|842.7|843|842.7|842.9|842.6|0
1751970600000|2025-07-08 10:30:00|842.9|842.6|843.2|842.9|843.3|842.9|842.9|842.6|12
1751970610000|2025-07-08 10:30:10|843.3|843|843.4|843.1|843.4|843.1|843.3|843|0
1751970620000|2025-07-08 10:30:20||843.2||843.1||843.2||843.1|0
1751970630000|2025-07-08 10:30:30||843||843.1||843.1||843|0
1751970640000|2025-07-08 10:30:40||843||843.1||843.1||843|0
1751970650000|2025-07-08 10:30:50|843.3|843|843.4|843.1|843.4|843.1|843.3|842.9|0
1751970660000|2025-07-08 10:31:00|843.6|843.3|843.6|843.3|843.7|843.5|843.6|843.3|423
1751970670000|2025-07-08 10:31:10|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|96
1751970680000|2025-07-08 10:31:20|843.7|843.4|843.5|843.2|843.7|843.4|843.5|843.2|566
1751970710000|2025-07-08 10:31:50||843.1||843.1||843.1||843.1|0
1751970720000|2025-07-08 10:32:00|843.3|843.2|843.5|843.2|843.5|843.2|843.3|843|0
1751970730000|2025-07-08 10:32:10|843.4|843.1|843.4|843.1|843.4|843.2|843.4|843.1|0
1751970740000|2025-07-08 10:32:20|||||||||43
1751970750000|2025-07-08 10:32:30|843.3||843.4||843.4||843.3||35
1751970760000|2025-07-08 10:32:40|843.3|842.8|843.2|842.9|843.3|842.9|843.1|842.8|56
1751970770000|2025-07-08 10:32:50|843|842.8|842.6|842.4|843|842.8|842.6|842.4|500
1751970780000|2025-07-08 10:33:00|842.7|842.3|842.8|842.5|842.8|842.5|842.7|842.3|99
1751970790000|2025-07-08 10:33:10||842.4||842.4||842.4||842.4|0
1751970800000|2025-07-08 10:33:20||842.5||842.4||842.5||842.4|0
1751970810000|2025-07-08 10:33:30||842.5||842.5||842.5||842.4|0
1751970820000|2025-07-08 10:33:40||842.4||842.4||842.4||842.4|0
1751970840000|2025-07-08 10:34:00||842.5||842.4||842.5||842.3|0
1751970850000|2025-07-08 10:34:10||842.3||842.3||842.3||842.3|0
1751970860000|2025-07-08 10:34:20|843.1|842.7|843.2|842.9|843.4|843.2|843.1|842.7|1106
1751970870000|2025-07-08 10:34:30|843|842.8|843|842.7|843|842.8|843|842.7|0
1751970880000|2025-07-08 10:34:40|843.1|842.8|843.2|842.8|843.2|842.8|843.1|842.7|0
1751970890000|2025-07-08 10:34:50||842.7||842.8||842.8||842.7|0
1751970910000|2025-07-08 10:35:10|843.3|842.9|843.3|843.1|843.3|843.1|843.3|842.9|35
1751970920000|2025-07-08 10:35:20||843||843||843.1||842.9|0
1751970930000|2025-07-08 10:35:30||842.9||842.9||843||842.9|0
1751970940000|2025-07-08 10:35:40|843.4|843|843.4|843.1|843.4|843.1|843.4|843|0
1751970960000|2025-07-08 10:36:00|843.2|843|843.2|842.9|843.2|843|843.2|842.8|59
1751970990000|2025-07-08 10:36:30|843.4|843|843.4|843.2|843.4|843.2|843.4|843|0
1751971000000|2025-07-08 10:36:40||843.1||843||843.1||843|0
1751971010000|2025-07-08 10:36:50||843.1||843.1||843.1||843.1|0
1751971020000|2025-07-08 10:37:00|843.5|843.2|843.5|843.3|843.5|843.3|843.5|843.2|0
1751971030000|2025-07-08 10:37:10||843.2||843.3||843.3||843.2|0
1751971040000|2025-07-08 10:37:20|843.9|843.2|844|843.7|844|843.7|843.9|843.2|158
1751971050000|2025-07-08 10:37:30|844.1|843.8|844.2|844|844.2|844|844.1|843.8|100
1751971060000|2025-07-08 10:37:40|844.3|843.6|843.7|843.3|844.3|843.8|843.7|843.3|220
1751971070000|2025-07-08 10:37:50|843.6|843.2|843.7|843.4|843.7|843.4|843.6|843.2|0
1751971100000|2025-07-08 10:38:20||843.5||843.4||843.5||843.4|0
1751971110000|2025-07-08 10:38:30||843.5||843.5||843.5||843.4|0
1751971120000|2025-07-08 10:38:40|||||||||1
1751971140000|2025-07-08 10:39:00||843.4||843.5||843.5||843.4|0
1751971150000|2025-07-08 10:39:10||843.4||843.5||843.5||843.4|0
1751971170000|2025-07-08 10:39:30|843.9|843.6|844|843.7|844|843.8|843.9|843.6|300
1751971180000|2025-07-08 10:39:40|844.6|844.2|844.5|844.2|844.6|844.2|844.3|843.9|132
1751971200000|2025-07-08 10:40:00|844.9|844.5|844.9|844.6|845|844.7|844.9|844.5|228
1751971210000|2025-07-08 10:40:10|844.8|844.5|844.6|844.2|844.8|844.5|844.6|844.2|0
1751971220000|2025-07-08 10:40:20|844.7|844.3|844.8|844.4|844.8|844.5|844.7|844.3|59
1751971230000|2025-07-08 10:40:30|844.7||844.7||844.7||844.7||0
1751971240000|2025-07-08 10:40:40|844.8|844.5|844.7|844.4|844.8|844.5|844.7|844.4|0
1751971250000|2025-07-08 10:40:50|844.6|844.3|844.3|844|844.6|844.3|844.3|844|0
1751971260000|2025-07-08 10:41:00|844.5|843.9|844.2|843.9|844.5|843.9|844|843.8|0
1751971270000|2025-07-08 10:41:10|843.8|843.5|843.9|843.6|844|843.6|843.8|843.5|306
1751971280000|2025-07-08 10:41:20|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|15
1751971310000|2025-07-08 10:41:50|844.2|843.9|844.3|844|844.3|844|844.2|843.9|0
1751971320000|2025-07-08 10:42:00||843.9||844||844||843.9|0
1751971330000|2025-07-08 10:42:10||843.9||843.9||843.9||843.9|0
1751971340000|2025-07-08 10:42:20|844.4|844|844.4|844.1|844.4|844.1|844.4|844|0
1751971350000|2025-07-08 10:42:30|844.5|844|844.6|844.2|844.6|844.2|844.3|844|300
1751971360000|2025-07-08 10:42:40|844.4|844.1|844.4|844.1|844.6|844.2|844.3|844|650
1751971370000|2025-07-08 10:42:50|844.3|844|844.3|844|844.3|844|844.3|844|0
1751971380000|2025-07-08 10:43:00|844.4|844.1|844.5|844.1|844.5|844.2|844.4|844|93
1751971390000|2025-07-08 10:43:10|844.4|844|844.4|844|844.4|844.1|844.4|844|0
1751971400000|2025-07-08 10:43:20|844.5|844.1|844.5|844.1|844.5|844.2|844.3|844|358
1751971410000|2025-07-08 10:43:30|844.4|844.2|844.4|844.1|844.4|844.2|844.4|844.1|0
1751971420000|2025-07-08 10:43:40|844.3|844|844.3|844|844.3|844|844.3|844|200
1751971430000|2025-07-08 10:43:50|844|843.7|844.1|843.8|844.1|843.8|844|843.6|185
1751971440000|2025-07-08 10:44:00|844.2|843.9|844.2|843.9|844.2|844|844.2|843.9|0
1751971460000|2025-07-08 10:44:20|844.1|843.7|844|843.7|844.1|843.7|844|843.7|0
1751971470000|2025-07-08 10:44:30|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.6|0
1751971480000|2025-07-08 10:44:40|843.7|843.4|843.8|843.5|843.9|843.6|843.7|843.4|64
1751971490000|2025-07-08 10:44:50|844|843.6|843.9|843.5|844|843.6|843.9|843.5|0
1751971500000|2025-07-08 10:45:00|844|843.6|844.1|843.8|844.1|843.8|844|843.6|0
1751971510000|2025-07-08 10:45:10|844|843.6|843.6|843.4|844|843.7|843.6|843.4|25
1751971520000|2025-07-08 10:45:20|843.5|843.2|843.8|843.4|843.8|843.4|843.5|843.2|58
1751971540000|2025-07-08 10:45:40||843.5||843.5||843.5||843.5|0
1751971550000|2025-07-08 10:45:50|843.7|843.4|843.7|843.2|843.7|843.4|843.7|843.2|0
1751971560000|2025-07-08 10:46:00|843.8|843.3|843.8|843.5|843.8|843.5|843.8|843.3|0
1751971570000|2025-07-08 10:46:10|843.7|843.3|843.7|843.4|843.7|843.4|843.7|843.3|7
1751971580000|2025-07-08 10:46:20||843.3||843.3||843.3||843.3|0
1751971590000|2025-07-08 10:46:30||843.4||843.4||843.4||843.4|0
1751971600000|2025-07-08 10:46:40||843.3||843.4||843.4||843.2|0
1751971620000|2025-07-08 10:47:00|843.9|843.5|843.8|843.5|843.9|843.5|843.8|843.5|300
1751971630000|2025-07-08 10:47:10|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.5|99
1751971640000|2025-07-08 10:47:20|843.8|843.4|843.8|843.5|843.8|843.5|843.8|843.4|0
1751971650000|2025-07-08 10:47:30|843.9|843.4|843.9|843.5|843.9|843.5|843.9|843.4|0
1751971660000|2025-07-08 10:47:40||843.6||843.5||843.6||843.5|0
1751971680000|2025-07-08 10:48:00|844.1|843.6|844.1|843.7|844.1|843.7|844.1|843.6|138
1751971700000|2025-07-08 10:48:20|844.2|843.9|844.2|843.8|844.2|843.9|844.1|843.8|68
1751971740000|2025-07-08 10:49:00|843.8|843.9|843.9|843.5|843.9|843.9|843.6|843.3|0
1751971750000|2025-07-08 10:49:10|843.8||843.9||843.9||843.8||0
1751971760000|2025-07-08 10:49:20|843.8|843.4|843.9|843.6|843.9|843.7|843.8|843.4|0
1751971770000|2025-07-08 10:49:30|843.8|843.5|843.8|843.4|843.9|843.6|843.8|843.4|0
1751971780000|2025-07-08 10:49:40|843.7|843.5|843.8|843.5|843.8|843.5|843.7|843.5|0
1751971790000|2025-07-08 10:49:50||843.6||843.5||843.6||843.5|0
1751971810000|2025-07-08 10:50:10|843.7||843.7||843.7||843.7||0
1751971820000|2025-07-08 10:50:20|843.8|843.6|843.8|843.5|843.8|843.6|843.8|843.5|0
1751971830000|2025-07-08 10:50:30|843.7||843.8||843.8||843.7||0
1751971840000|2025-07-08 10:50:40|843.7|843.4|843.7|843.4|843.7|843.5|843.6|843.4|0
1751971860000|2025-07-08 10:51:00|843.6|843.3|843.5|843.1|843.6|843.3|843.5|843.1|23
1751971870000|2025-07-08 10:51:10|843.3|843.2|843.3|843|843.4|843.3|843.3|843|4
1751971880000|2025-07-08 10:51:20|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843.1|0
1751971920000|2025-07-08 10:52:00||843.2||843.2||843.2||843.2|0
1751971930000|2025-07-08 10:52:10|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843|0
1751971940000|2025-07-08 10:52:20|843.2|843|843.3|843|843.3|843.1|843.2|842.9|364
1751971950000|2025-07-08 10:52:30|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843|0
1751971960000|2025-07-08 10:52:40||843.2||843.1||843.2||843.1|0
1751971980000|2025-07-08 10:53:00|843.3|843|843.4|843|843.4|843.1|843.3|843|0
1751971990000|2025-07-08 10:53:10|843.3||843.3||843.3||843.3||0
1751972000000|2025-07-08 10:53:20|843.2||843.2||843.2||843.2||0
1751972020000|2025-07-08 10:53:40|843.3|842.9|843.3|843|843.3|843|843.3|842.9|0
1751972030000|2025-07-08 10:53:50||842.9||843||843||842.9|0
1751972050000|2025-07-08 10:54:10||843.1||843.2||843.2||843.1|0
1751972070000|2025-07-08 10:54:30|843.1|843.1|843.2|842.8|843.2|843.1|843.1|842.8|1200
1751972080000|2025-07-08 10:54:40|843.3|842.9|843.2|842.9|843.3|842.9|843.1|842.8|0
1751972090000|2025-07-08 10:54:50|843.1|842.8|843.1|842.8|843.2|842.9|843.1|842.8|0
1751972100000|2025-07-08 10:55:00|843.2|842.9|843.2|842.9|843.2|842.9|843.1|842.8|0
1751972110000|2025-07-08 10:55:10|843.1|842.8|843.1|842.8|843.1|842.8|843|842.8|0
1751972120000|2025-07-08 10:55:20|843||843.1||843.1||843||0
1751972140000|2025-07-08 10:55:40|843|842.6|842.8|842.4|843.1|842.6|842.8|842.4|891
1751972150000|2025-07-08 10:55:50|842.7|842.5|842.9|842.7|842.9|842.7|842.7|842.5|0
1751972160000|2025-07-08 10:56:00||842.6||842.6||842.6||842.6|0
1751972180000|2025-07-08 10:56:20|842.8||842.8||842.8||842.8||73
1751972190000|2025-07-08 10:56:30|842.9|842.7|842.9|842.6|842.9|842.7|842.9|842.6|0
1751972200000|2025-07-08 10:56:40|842.8||842.8||842.9||842.8||140
1751972220000|2025-07-08 10:57:00||842.7||842.6||842.7||842.6|0
1751972260000|2025-07-08 10:57:40|||||||||18
1751972290000|2025-07-08 10:58:10|842.6|842.4|842.6|842.4|842.6|842.4|842.6|842.4|120
1751972350000|2025-07-08 10:59:10||842.5||842.4||842.5||842.4|232
1751972370000|2025-07-08 10:59:30||842.5||842.5||842.5||842.5|200
1751972380000|2025-07-08 10:59:40||842.4||842.4||842.4||842.4|0
1751972390000|2025-07-08 10:59:50|842.8|842.7|842.8|842.6|842.8|842.7|842.8|842.5|153
1751972400000|2025-07-08 11:00:00|842.9|842.5|842.8|842.6|842.9|842.7|842.7|842.5|0
1751972410000|2025-07-08 11:00:10|842.9||842.9||842.9||842.9||0
1751972420000|2025-07-08 11:00:20||842.7||842.6||842.7||842.6|0
1751972430000|2025-07-08 11:00:30|842.8||842.7||842.8||842.7||53
1751972450000|2025-07-08 11:00:50|843.2|842.9|842.8|842.6|843.2|842.9|842.8|842.6|100
1751972460000|2025-07-08 11:01:00|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|318
1751972500000|2025-07-08 11:01:40|842.8||842.8||842.8||842.8||100
1751972510000|2025-07-08 11:01:50|843.2|842.6|843.2|842.9|843.2|842.9|843.2|842.6|469
1751972520000|2025-07-08 11:02:00|842.9|842.8|843|842.7|843.1|842.8|842.8|842.6|160
1751972530000|2025-07-08 11:02:10|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|0
1751972540000|2025-07-08 11:02:20|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|0
1751972550000|2025-07-08 11:02:30||842.5||842.4||842.5||842.4|6
1751972570000|2025-07-08 11:02:50||842.5||842.5||842.5||842.5|0
1751972600000|2025-07-08 11:03:20|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|15
1751972610000|2025-07-08 11:03:30|843|842.9|843.1|842.9|843.1|842.9|843|842.9|95
1751972630000|2025-07-08 11:03:50||842.8||842.8||842.8||842.8|0
1751972640000|2025-07-08 11:04:00||842.9||842.9||842.9||842.9|0
1751972650000|2025-07-08 11:04:10||842.8||842.8||842.9||842.8|0
1751972660000|2025-07-08 11:04:20||842.9||842.8||842.9||842.8|0
1751972670000|2025-07-08 11:04:30|842.7|842.5|842.7|842.5|842.9|842.7|842.7|842.5|300
1751972680000|2025-07-08 11:04:40|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|0
1751972690000|2025-07-08 11:04:50|843|842.8|843|842.8|843|842.8|843|842.8|0
1751972710000|2025-07-08 11:05:10|842.8|842.7|842.8|842.6|842.8|842.8|842.8|842.6|62
1751972720000|2025-07-08 11:05:20|842.9||842.8||842.9||842.8||0
1751972740000|2025-07-08 11:05:40|842.9||842.9||842.9||842.9||0
1751972750000|2025-07-08 11:05:50|842.8||842.8||842.8||842.8||30
1751972770000|2025-07-08 11:06:10|842.9||842.9||842.9||842.7||300
1751972790000|2025-07-08 11:06:30|842.8||842.8||842.9||842.8||0
1751972810000|2025-07-08 11:06:50|842.6|842.4|842.5|842.3|842.6|842.4|842.4|842.2|581
1751972820000|2025-07-08 11:07:00|842.4||842.4||842.5||842.4||0
1751972830000|2025-07-08 11:07:10|842.5|842.1|842.5|842.1|842.5|842.2|842.4|842.1|75
1751972840000|2025-07-08 11:07:20|842.4||842.4||842.4||842.4||0
1751972850000|2025-07-08 11:07:30|842.2|842|842.2|842|842.3|842|842.2|842|469
1751972860000|2025-07-08 11:07:40|842.3||842.3||842.3||842.3||1
1751972870000|2025-07-08 11:07:50|842.2|841.9|842.2|841.9|842.2|841.9|842.1|841.9|44
1751972880000|2025-07-08 11:08:00|842.1|842|842.3|842.1|842.3|842.1|842.1|842|116
1751972890000|2025-07-08 11:08:10||842||842||842.1||842|0
1751972940000|2025-07-08 11:09:00|842.1|842.1|842|841.8|842.1|842.1|842|841.8|29
1751972950000|2025-07-08 11:09:10|842.1|842|842.3|842|842.3|842|842|842|20
1751972960000|2025-07-08 11:09:20|||||||||28
1751973010000|2025-07-08 11:10:10||842.1||842.1||842.1||842.1|0
1751973020000|2025-07-08 11:10:20|842.5|842.3|842.6|842.4|842.6|842.4|842.5|842.3|217
1751973030000|2025-07-08 11:10:30|842.5|842.3|842.5|842.3|842.5|842.3|842.5|842.3|551
1751973040000|2025-07-08 11:10:40||842.2||842.2||842.2||842.2|78
1751973050000|2025-07-08 11:10:50|842.4|842.1|842.5|842.1|842.5|842.1|842.4|842.1|0
1751973060000|2025-07-08 11:11:00||842.2||842.2||842.2||842.2|0
1751973080000|2025-07-08 11:11:20||842.3||842.3||842.3||842.3|0
1751973090000|2025-07-08 11:11:30||842.2||842.3||842.3||842.2|1000
1751973100000|2025-07-08 11:11:40|842.1|842.2|842.1|841.8|842.1|842.2|842|841.8|1443
1751973130000|2025-07-08 11:12:10|842||842.1||842.1||842||0
1751973140000|2025-07-08 11:12:20|842|841.9|842.2|841.9|842.5|842.2|841.9|841.9|409
1751973150000|2025-07-08 11:12:30|842.3||842.2||842.3||842.2||0
1751973170000|2025-07-08 11:12:50|842.1||842.2||842.2||842.1||150
1751973180000|2025-07-08 11:13:00|842.3||842.3||842.3||842.2||0
1751973190000|2025-07-08 11:13:10|842.2|842|842.3|842.1|842.4|842.1|842.2|842|0
1751973210000|2025-07-08 11:13:30|842.4|842.2|842.4|842.3|842.4|842.3|842.4|842.2|55
1751973220000|2025-07-08 11:13:40|842.5|842.2|842.5|842.3|842.5|842.3|842.5|842.2|0
1751973230000|2025-07-08 11:13:50||842.4||842.3||842.4||842.2|30
1751973240000|2025-07-08 11:14:00|842.9|842.4|842.9|842.5|842.9|842.5|842.9|842.3|64
1751973250000|2025-07-08 11:14:10|842.8|842.6|842.8|842.6|842.8|842.6|842.7|842.6|0
1751973270000|2025-07-08 11:14:30|842.7|842.5|842.5|842.4|842.7|842.5|842.4|842.2|43
1751973280000|2025-07-08 11:14:40|842.6||842.6||842.6||842.5||0
1751973300000|2025-07-08 11:15:00|842.5|842.2|842.4|842|842.5|842.2|842.2|841.8|80
1751973310000|2025-07-08 11:15:10|842.5|842.1|842.5|842.2|842.5|842.3|842.5|842.1|0
1751973330000|2025-07-08 11:15:30|842.1|842.1|842.1|841.7|842.1|842.1|842.1|841.7|60
1751973340000|2025-07-08 11:15:40|842|841.6|842|841.6|842|841.6|842|841.6|0
1751973350000|2025-07-08 11:15:50|841.4|841|841.1|840.9|841.4|841|841.1|840.8|595
1751973360000|2025-07-08 11:16:00|841.2||841.3||841.3||841.2||0
1751973370000|2025-07-08 11:16:10|841.4|841.1|841.4|841|841.4|841.1|841.4|841|0
1751973390000|2025-07-08 11:16:30|841.3|840.9|841.3|840.9|841.3|840.9|840.9|840.6|42
1751973400000|2025-07-08 11:16:40||840.8||840.9||840.9||840.8|0
1751973410000|2025-07-08 11:16:50|840.8|840.5|840.9|840.5|840.9|840.6|840.8|840.5|600
1751973420000|2025-07-08 11:17:00|840.8|840.4|840.9|840.5|840.9|840.6|840.8|840.4|479
1751973430000|2025-07-08 11:17:10|841|840.7|841|840.7|841|840.7|841|840.7|0
1751973440000|2025-07-08 11:17:20||840.6||840.7||840.7||840.6|0
1751973450000|2025-07-08 11:17:30||840.8||840.6||840.8||840.6|454
1751973470000|2025-07-08 11:17:50|840.3|840|840.7|840.5|840.8|840.5|840.3|840|114
1751973480000|2025-07-08 11:18:00|840.8|840.3|840.8|840.5|840.8|840.5|840.6|840.3|79
1751973490000|2025-07-08 11:18:10|840.6|840.4|840.5|840.3|840.6|840.4|840.5|840.1|0
1751973500000|2025-07-08 11:18:20|840.6|840.4|840.7|840.4|840.7|840.4|840.6|840.3|0
1751973510000|2025-07-08 11:18:30|840.8|840.5|840.8|840.6|840.8|840.6|840.8|840.5|0
1751973520000|2025-07-08 11:18:40||840.5||840.5||840.5||840.5|0
1751973530000|2025-07-08 11:18:50|840.7|840.4|840.8|840.5|840.8|840.5|840.7|840.4|0
1751973540000|2025-07-08 11:19:00|840.7|840.4|840.8|840.5|840.8|840.5|840.7|840.4|0
1751973550000|2025-07-08 11:19:10|840.9|840.6|840.9|840.5|840.9|840.6|840.8|840.4|0
1751973560000|2025-07-08 11:19:20|840.8|840.6|840.9|840.6|840.9|840.6|840.8|840.5|0
1751973570000|2025-07-08 11:19:30||840.5||840.5||840.6||840.5|0
1751973580000|2025-07-08 11:19:40|840.8|840.4|840.8|840.5|840.9|840.5|840.8|840.4|0
1751973600000|2025-07-08 11:20:00|840.9|840.6|840.9|840.6|840.9|840.7|840.9|840.5|0
1751973610000|2025-07-08 11:20:10|840.8|840.4|840.7|840.4|840.8|840.4|840.7|840.4|0
1751973620000|2025-07-08 11:20:20|840.8||840.7||840.8||840.7||0
1751973630000|2025-07-08 11:20:30|840.6|840.2|840.6|840.3|840.6|840.3|840.6|840.2|1100
1751973660000|2025-07-08 11:21:00|840.5|840.1|840.5|840.1|840.5|840.1|840.4|840.1|14
1751973680000|2025-07-08 11:21:20|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1751973700000|2025-07-08 11:21:40|840.3|840|840.3|840|840.3|840.1|840.3|840|69
1751973720000|2025-07-08 11:22:00|840.4|840.1|840.4|840.1|840.4|840.1|840.3|840.1|0
1751973730000|2025-07-08 11:22:10|840.3|840|840.4|840.1|840.4|840.1|840.3|840|73
1751973740000|2025-07-08 11:22:20|840.5|840.2|840.5|840.2|840.5|840.2|840.5|840.2|0
1751973760000|2025-07-08 11:22:40|840.6|840.3|840.5|840.3|840.7|840.3|840.5|840.3|401
1751973790000|2025-07-08 11:23:10|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|36
1751973810000|2025-07-08 11:23:30|840.8|840.3|840.8|840.5|840.8|840.5|840.8|840.3|49
1751973820000|2025-07-08 11:23:40|840.7|840.4|840.7|840.4|840.8|840.4|840.7|840.4|0
1751973850000|2025-07-08 11:24:10||840.5||840.5||840.5||840.5|1150
1751973860000|2025-07-08 11:24:20|840.6|840.4|840.8|840.6|840.8|840.7|840.6|840.4|94
1751973880000|2025-07-08 11:24:40|840.9|840.7|841.1|841|841.1|841|840.9|840.7|156
1751973890000|2025-07-08 11:24:50|841|840.9|841.1|840.8|841.1|840.9|841|840.8|194
1751973900000|2025-07-08 11:25:00|841.2|840.9|841.2|840.9|841.2|840.9|841.2|840.9|400
1751973910000|2025-07-08 11:25:10|841.3|841.1|841.4|841.2|841.4|841.2|841.3|841.1|32
1751973920000|2025-07-08 11:25:20|841.3|841|841.3|841|841.3|841|841.3|841|0
1751973930000|2025-07-08 11:25:30||841.1||841||841.1||841|0
1751973940000|2025-07-08 11:25:40|841|840.8|841|840.8|841.1|840.8|841|840.8|0
1751973950000|2025-07-08 11:25:50|841.1|840.9|841.3|840.8|841.3|840.9|841.1|840.8|0
1751973960000|2025-07-08 11:26:00|841.2|840.9|841.2|840.9|841.2|840.9|841.2|840.9|50
1751973970000|2025-07-08 11:26:10||840.8||840.8||840.8||840.8|0
1751973980000|2025-07-08 11:26:20||840.9||840.9||840.9||840.9|0
1751974020000|2025-07-08 11:27:00|841.3|841|841.2|840.9|841.3|841|841.2|840.9|0
1751974060000|2025-07-08 11:27:40|841.1|840.8|840.9|840.6|841.1|840.8|840.9|840.6|0
1751974070000|2025-07-08 11:27:50|840.7|840.5|840.8|840.6|840.8|840.6|840.7|840.4|0
1751974080000|2025-07-08 11:28:00|840.9|840.7|841|840.7|841|840.7|840.8|840.6|324
1751974090000|2025-07-08 11:28:10|840.9|840.6|840.8|840.6|840.9|840.6|840.8|840.6|1
1751974100000|2025-07-08 11:28:20|840.9||840.9||840.9||840.9||0
1751974120000|2025-07-08 11:28:40|840.8|840.1|840.8|840.5|840.8|840.5|840.4|840.1|174
1751974130000|2025-07-08 11:28:50|840.5|840.3|840.5|840.3|840.6|840.3|840.5|840.3|1200
1751974150000|2025-07-08 11:29:10|840.6|840.4|840.5|840.3|840.6|840.4|840.4|840.3|105
1751974160000|2025-07-08 11:29:20|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|0
1751974170000|2025-07-08 11:29:30|840.5||840.5||840.5||840.5||0
1751974190000|2025-07-08 11:29:50|840.4|840.3|840.6|840.3|840.6|840.3|840.4|840.3|400
1751974200000|2025-07-08 11:30:00|840.7|840.4|840.7|840.4|840.7|840.4|840.7|840.4|0
1751974220000|2025-07-08 11:30:20|841|840.7|841|840.6|841|840.7|841|840.6|183
1751974230000|2025-07-08 11:30:30|841.1|840.8|841|840.6|841.1|840.8|841|840.6|0
1751974250000|2025-07-08 11:30:50|841.2|840.7|841.2|840.8|841.2|840.8|841.2|840.7|0
1751974260000|2025-07-08 11:31:00||840.9||840.9||840.9||840.9|501
1751974270000|2025-07-08 11:31:10|841|840.8|841|840.7|841|840.8|841|840.7|0
1751974280000|2025-07-08 11:31:20|840.9|840.6|841|840.6|841|840.6|840.9|840.6|0
1751974290000|2025-07-08 11:31:30|840.9||841||841||840.9||0
1751974300000|2025-07-08 11:31:40|840.9||840.9||840.9||840.9||0
1751974320000|2025-07-08 11:32:00|840.8||840.8||840.8||840.8||0
1751974330000|2025-07-08 11:32:10|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.3|48
1751974350000|2025-07-08 11:32:30|840.7||840.7||840.7||840.7||20
1751974360000|2025-07-08 11:32:40|840.6||840.7||840.7||840.6||0
1751974370000|2025-07-08 11:32:50|840.6|840.5|840.7|840.4|840.7|840.5|840.6|840.4|563
1751974390000|2025-07-08 11:33:10|840.8|840.5|840.7|840.5|840.8|840.5|840.7|840.5|98
1751974400000|2025-07-08 11:33:20|840.8|840.4|840.8|840.4|840.8|840.5|840.7|840.4|0
1751974410000|2025-07-08 11:33:30||840.5||840.5||840.5||840.4|80
1751974430000|2025-07-08 11:33:50|841|840.7|840.8|840.5|841|840.7|840.8|840.5|594
1751974450000|2025-07-08 11:34:10|840.7||840.8||840.8||840.7||0
1751974470000|2025-07-08 11:34:30|840.7||840.7||840.7||840.7||0
1751974490000|2025-07-08 11:34:50|840.9|840.6|840.9|840.7|840.9|840.7|840.9|840.6|400
1751974500000|2025-07-08 11:35:00|841|840.8|840.9|840.6|841|840.8|840.9|840.6|0
1751974510000|2025-07-08 11:35:10|841|840.7|841|840.7|841|840.7|841|840.7|0
1751974520000|2025-07-08 11:35:20|840.9|840.8|840.9|840.6|840.9|840.8|840.9|840.6|0
1751974530000|2025-07-08 11:35:30|841|840.7|841|840.7|841|840.7|841|840.7|486
1751974540000|2025-07-08 11:35:40|840.9|840.4|840.7|840.4|840.9|840.4|840.7|840.4|0
1751974570000|2025-07-08 11:36:10|840.8|840.5|840.8|840.5|840.8|840.6|840.8|840.5|359
1751974590000|2025-07-08 11:36:30|840.6|840.4|840.5|840.3|840.6|840.4|840.5|840.3|162
1751974600000|2025-07-08 11:36:40|840.6||840.6||840.6||840.6||501
1751974610000|2025-07-08 11:36:50|||||||||173
1751974620000|2025-07-08 11:37:00|840.7|840.4|840.6|840.4|840.7|840.4|840.6|840.4|775
1751974630000|2025-07-08 11:37:10|840.7|840.3|840.7|840.4|840.7|840.4|840.7|840.3|0
1751974640000|2025-07-08 11:37:20|840.9|840.5|840.9|840.7|840.9|840.7|840.9|840.5|93
1751974650000|2025-07-08 11:37:30|840.7|840.8|840.9|840.6|840.9|840.8|840.7|840.4|397
1751974660000|2025-07-08 11:37:40|840.8|840.5|840.9|840.6|840.9|840.6|840.8|840.5|0
1751974680000|2025-07-08 11:38:00|840.8|840.5|840.9|840.6|840.9|840.6|840.8|840.5|0
1751974690000|2025-07-08 11:38:10|841|840.5|841|840.7|841|840.7|841|840.5|0
1751974710000|2025-07-08 11:38:30|841.1|840.8|841|840.8|841.1|840.8|841|840.8|0
1751974720000|2025-07-08 11:38:40|841.1||841||841.1||841||0
1751974760000|2025-07-08 11:39:20|841.1|841|841.3|840.9|841.4|841|841.1|840.9|102
1751974770000|2025-07-08 11:39:30|841.2|841|841.3|841|841.3|841|841.2|841|0
1751974780000|2025-07-08 11:39:40|841.2||841.3||841.3||841.2||0
1751974790000|2025-07-08 11:39:50|841.2|840.9|841.5|841.3|841.5|841.3|841.1|840.9|400
1751974800000|2025-07-08 11:40:00|841.8|841.6|841.8|841.5|841.8|841.6|841.8|841.4|100
1751974810000|2025-07-08 11:40:10||841.4||841.4||841.4||841.4|0
1751974820000|2025-07-08 11:40:20||841.5||841.5||841.5||841.4|0
1751974830000|2025-07-08 11:40:30|841.7|841.4|841.7|841.4|841.7|841.5|841.7|841.3|0
1751974850000|2025-07-08 11:40:50|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.5|0
1751974860000|2025-07-08 11:41:00|841.7||841.7||841.7||841.7||500
1751974880000|2025-07-08 11:41:20|841.4|841.2|841.5|841.3|841.5|841.3|841.4|841.2|654
1751974890000|2025-07-08 11:41:30|||||||||52
1751974900000|2025-07-08 11:41:40|841.4|841.2|841.4|841.1|841.5|841.3|841.4|841.1|0
1751974910000|2025-07-08 11:41:50|841.3||841.3||841.3||841.3||0
1751974920000|2025-07-08 11:42:00||841.2||841.2||841.2||841.2|80
1751974930000|2025-07-08 11:42:10|841.4|841.1|841.4|841.2|841.4|841.2|841.4|841.1|0
1751974960000|2025-07-08 11:42:40|841.3|841.1|841.3|841.1|841.4|841.1|841.3|841.1|0
1751974970000|2025-07-08 11:42:50|841.4||841.4||841.4||841.4||0
1751974980000|2025-07-08 11:43:00|841.3||841.3||841.3||841.3||0
1751974990000|2025-07-08 11:43:10||841.2||841.1||841.2||841.1|94
1751975000000|2025-07-08 11:43:20|841.2|841|841.1|841|841.2|841|841.1|841|800
1751975010000|2025-07-08 11:43:30||840.9||840.9||840.9||840.9|0
1751975020000|2025-07-08 11:43:40|841|841|841.2|841|841.2|841|841|841|243
1751975030000|2025-07-08 11:43:50|841.1|841.1|841.1|841|841.1|841.1|841.1|841|0
1751975040000|2025-07-08 11:44:00|841|840.8|841|840.8|841.1|840.9|841|840.8|59
1751975050000|2025-07-08 11:44:10|841.1|840.9|841.2|841|841.3|841.1|841.1|840.9|164
1751975060000|2025-07-08 11:44:20||840.9||841||841||840.9|0
1751975070000|2025-07-08 11:44:30|841.3|841.1|841.4|841.2|841.4|841.2|841.3|841.1|0
1751975080000|2025-07-08 11:44:40|841.5|841.3|841.6|841.4|841.6|841.4|841.5|841.3|5
1751975100000|2025-07-08 11:45:00|841.8|841.3|841.8|841.6|841.8|841.6|841.8|841.3|0
1751975110000|2025-07-08 11:45:10|841.9|841.7|841.8|841.5|841.9|841.7|841.8|841.5|240
1751975120000|2025-07-08 11:45:20|841.7|841.4|841.9|841.6|841.9|841.6|841.7|841.4|4
1751975130000|2025-07-08 11:45:30||841.7||841.7||841.8||841.6|8
1751975140000|2025-07-08 11:45:40||841.6||841.7||841.7||841.6|0
1751975160000|2025-07-08 11:46:00|842.3|842|842.2|841.8|842.4|842.1|842.2|841.8|435
1751975170000|2025-07-08 11:46:10|842.1|841.7|841.9|841.6|842.1|841.8|841.9|841.6|102
1751975180000|2025-07-08 11:46:20|842|841.8|841.8|841.5|842|841.8|841.8|841.5|400
1751975190000|2025-07-08 11:46:30|841.6|841.4|841.7|841.4|841.7|841.4|841.6|841.2|79
1751975200000|2025-07-08 11:46:40||841.3||841.5||841.5||841.3|0
1751975210000|2025-07-08 11:46:50|841.9|841.6|842.1|841.8|842.1|841.8|841.9|841.6|0
1751975220000|2025-07-08 11:47:00|842.4|842.1|842.4|842.1|842.4|842.1|842.2|841.9|750
1751975230000|2025-07-08 11:47:10|842.6|842.2|841.9|841.6|842.6|842.2|841.9|841.6|315
1751975240000|2025-07-08 11:47:20|842|841.7|841.6|841.4|842|841.7|841.5|841.3|756
1751975250000|2025-07-08 11:47:30|841.5|841.2|841.4|841.2|841.5|841.2|841.4|841.2|400
1751975260000|2025-07-08 11:47:40|841.5|841.3|841.5|841.2|841.6|841.3|841.5|841.2|0
1751975270000|2025-07-08 11:47:50|841.4|841.1|841.5|841.3|841.6|841.3|841.4|841.1|640
1751975280000|2025-07-08 11:48:00|841.6|841.5|841.6|841.3|841.8|841.5|841.6|841.3|300
1751975290000|2025-07-08 11:48:10|841.9|841.2|842|841.7|842|841.7|841.9|841.2|40
1751975300000|2025-07-08 11:48:20|842.1|841.8|842.1|841.9|842.1|841.9|842.1|841.8|0
1751975310000|2025-07-08 11:48:30|841.9|841.6|841.6|841.4|841.9|841.6|841.6|841.3|350
1751975320000|2025-07-08 11:48:40|841.8|841.5|841.7|841.4|841.9|841.6|841.6|841.4|0
1751975330000|2025-07-08 11:48:50|841.6|841.3|841.8|841.5|841.9|841.6|841.6|841.3|300
1751975340000|2025-07-08 11:49:00|841.9|841.6|842|841.8|842|841.8|841.9|841.6|100
1751975350000|2025-07-08 11:49:10|842.1|841.9|841.8|841.5|842.1|841.9|841.6|841.4|400
1751975360000|2025-07-08 11:49:20|841.7|841.4|842|841.8|842|841.8|841.7|841.4|0
1751975370000|2025-07-08 11:49:30|841.9|841.7|841.9|841.6|842|841.7|841.9|841.6|1872
1751975380000|2025-07-08 11:49:40|842|841.7|842|841.7|842|841.7|841.9|841.7|0
1751975390000|2025-07-08 11:49:50||841.8||841.8||841.8||841.7|0
1751975400000|2025-07-08 11:50:00|842.2|842|842.4|842.1|842.4|842.1|842.2|842|292
1751975410000|2025-07-08 11:50:10|842.5|842.2|842.6|842.4|842.6|842.4|842.5|842.2|186
1751975420000|2025-07-08 11:50:20|842.7||842.8||842.8||842.7||0
1751975430000|2025-07-08 11:50:30|842.6|842.2|842.6|842.3|842.6|842.3|842.6|842.2|5
1751975450000|2025-07-08 11:50:50|842.7|842.4|842.6|842.4|842.7|842.4|842.6|842.4|0
1751975460000|2025-07-08 11:51:00|842.5||842.6||842.6||842.5||0
1751975480000|2025-07-08 11:51:20|842.5|842.3|842.8|842.6|842.8|842.6|842.5|842.3|93
1751975490000|2025-07-08 11:51:30|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|0
1751975500000|2025-07-08 11:51:40|842.8|842.6|842.3|842.1|842.8|842.6|842.3|842.1|25
1751975510000|2025-07-08 11:51:50|842.1|842|842.3|842|842.4|842.1|842.1|841.9|346
1751975520000|2025-07-08 11:52:00|842.5|842.2|842.5|842.2|842.6|842.3|842.4|842.1|0
1751975530000|2025-07-08 11:52:10|842.4|842.1|842|841.8|842.4|842.1|842|841.8|0
1751975540000|2025-07-08 11:52:20|842.2|841.9|842.1|841.8|842.3|842|842.1|841.8|200
1751975550000|2025-07-08 11:52:30|842.2|841.9|841.9|841.6|842.2|841.9|841.9|841.6|120
1751975560000|2025-07-08 11:52:40|842|841.7|841.9|841.7|842|841.7|841.9|841.6|0
1751975570000|2025-07-08 11:52:50||841.6||841.6||841.6||841.6|0
1751975580000|2025-07-08 11:53:00|841.8|841.7|841.7|841.3|842|841.7|841.7|841.3|704
1751975590000|2025-07-08 11:53:10|841.5|841.2|841.2|840.8|841.5|841.2|841.2|840.8|94
1751975600000|2025-07-08 11:53:20|841.1|840.9|841.1|840.8|841.1|840.9|841.1|840.8|0
1751975610000|2025-07-08 11:53:30||840.9||840.9||840.9||840.9|0
1751975620000|2025-07-08 11:53:40|841|840.8|841|840.8|841|840.8|841|840.8|0
1751975630000|2025-07-08 11:53:50|841.2|841|841.2|841|841.2|841|841.2|840.9|27
1751975640000|2025-07-08 11:54:00|841.3|841.1|841.5|841.3|841.5|841.3|841.3|841.1|0
1751975650000|2025-07-08 11:54:10|841.6|841.2|841.5|841.2|841.6|841.2|841.5|841.2|100
1751975660000|2025-07-08 11:54:20|841.4|841.1|841.4|841.1|841.5|841.3|841.4|841.1|0
1751975670000|2025-07-08 11:54:30|841.5|841.2|841.5|841.3|841.5|841.3|841.5|841.2|94
1751975680000|2025-07-08 11:54:40|841.4|841.2|841.5|841.2|841.5|841.2|841.4|841.1|0
1751975690000|2025-07-08 11:54:50|841.4|841.1|841.4|841.1|841.4|841.2|841.4|841.1|0
1751975700000|2025-07-08 11:55:00|841.2|841|841.1|840.9|841.3|841.1|841.1|840.9|102
1751975710000|2025-07-08 11:55:10||840.8||840.9||840.9||840.8|300
1751975720000|2025-07-08 11:55:20|841.2|841|841.2|841|841.2|841|841.2|841|0
1751975730000|2025-07-08 11:55:30|841.1|840.9|841|840.7|841.2|840.9|840.9|840.6|125
1751975740000|2025-07-08 11:55:40|840.9|840.6|840.7|840.4|840.9|840.6|840.7|840.4|100
1751975750000|2025-07-08 11:55:50|840.6|840.3|840.8|840.5|840.8|840.5|840.6|840.3|0
1751975760000|2025-07-08 11:56:00||840.4||840.5||840.5||840.4|0
1751975770000|2025-07-08 11:56:10|840.9|840.6|840.8|840.5|841|840.7|840.8|840.5|0
1751975780000|2025-07-08 11:56:20|840.7|840.6|840.7|840.4|840.7|840.6|840.7|840.4|0
1751975790000|2025-07-08 11:56:30|840.6|840.3|840.7|840.4|840.7|840.4|840.6|840.3|0
1751975800000|2025-07-08 11:56:40|840.6|840.3|840.6|840.3|840.6|840.4|840.6|840.3|0
1751975810000|2025-07-08 11:56:50|840.4|840.2|840.6|840.4|840.6|840.4|840.4|840.2|235
1751975820000|2025-07-08 11:57:00|840.5|840.3|840.7|840.4|840.7|840.4|840.5|840.3|0
1751975830000|2025-07-08 11:57:10|840.8||840.7||840.8||840.7||0
1751975840000|2025-07-08 11:57:20|840.8|840.5|840.2|840|840.8|840.5|840.2|840|12
1751975850000|2025-07-08 11:57:30|840.3|840.1|840.3|840|840.3|840.1|840.2|840|0
1751975860000|2025-07-08 11:57:40|840.4|840.1|840.5|840.1|840.5|840.1|840.4|840.1|0
1751975870000|2025-07-08 11:57:50|840.4|840.4|840.6|840.4|840.6|840.4|840.4|840.3|0
1751975880000|2025-07-08 11:58:00|840.4|840.3|840.4|840.1|840.4|840.4|840.4|840.1|300
1751975900000|2025-07-08 11:58:20||840.2||840.1||840.2||840.1|0
1751975910000|2025-07-08 11:58:30|840.3|840|840.2|840|840.3|840.1|840.2|840|26
1751975920000|2025-07-08 11:58:40|840.3|840.1|840.5|840.3|840.5|840.3|839.9|839.7|550
1751975930000|2025-07-08 11:58:50|840.6|840.4|840.8|840.5|840.8|840.5|840.6|840.4|200
1751975940000|2025-07-08 11:59:00|840.9|840.6|840.8|840.6|840.9|840.6|840.8|840.5|2
1751975950000|2025-07-08 11:59:10|840.9|840.5|840.9|840.6|840.9|840.6|840.8|840.5|0
1751975960000|2025-07-08 11:59:20||840.5||840.7||840.7||840.5|0
1751975970000|2025-07-08 11:59:30|840.7|840.6|840.7|840.4|840.8|840.6|840.7|840.4|0
1751975990000|2025-07-08 11:59:50|840.6|840.3|840.5|840.2|840.6|840.3|840.5|840.2|0
1751976000000|2025-07-08 12:00:00|840.3|839.9|840.1|839.7|840.3|840|839.9|839.5|773
1751976010000|2025-07-08 12:00:10|840|839.6|839.6|839.4|840.1|839.9|839.6|839.4|459
1751976020000|2025-07-08 12:00:20|839.5|839.3|839.5|839.1|839.5|839.3|839.4|839.1|7
1751976030000|2025-07-08 12:00:30|839.4|839|839.5|839|839.5|839|839.4|839|0
1751976040000|2025-07-08 12:00:40|839.6|839.2|839.3|839.1|839.6|839.3|839.3|839.1|193
1751976050000|2025-07-08 12:00:50|839|838.7|839.1|838.8|839.3|838.9|839|838.7|2000
1751976060000|2025-07-08 12:01:00|839.2|838.6|839|838.6|839.2|838.6|838.9|838.6|18
1751976070000|2025-07-08 12:01:10||838.7||838.6||838.7||838.6|0
1751976080000|2025-07-08 12:01:20|838.8|838.4|838.8|838.5|838.9|838.6|838.6|838.3|340
1751976090000|2025-07-08 12:01:30|839.2|838.9|839.2|838.8|839.2|838.9|839.2|838.8|1162
1751976100000|2025-07-08 12:01:40|839.1|838.6|838.4|838.1|839.1|838.7|838.4|838.1|600
1751976110000|2025-07-08 12:01:50|838.5|838|838.4|838.2|838.5|838.2|838.2|838|73
1751976120000|2025-07-08 12:02:00|838.5|838.3|838.4|838.2|838.7|838.3|838.3|838.2|376
1751976130000|2025-07-08 12:02:10|838.3||838.4||838.4||838.3||0
1751976140000|2025-07-08 12:02:20|838.3|838|838.7|838.3|838.7|838.3|838.3|838|892
1751976150000|2025-07-08 12:02:30|838.6|838.2|838.6|838.3|838.6|838.3|838.6|838.2|0
1751976160000|2025-07-08 12:02:40|838.7|838.4|838.7|838.5|838.7|838.5|838.7|838.4|0
1751976170000|2025-07-08 12:02:50|838.2|838.4|838.2|837.9|838.2|838.5|838.2|837.9|1022
1751976180000|2025-07-08 12:03:00|838.1|837.8|837.1|836.7|838.1|837.8|837|836.7|617
1751976190000|2025-07-08 12:03:10|837|836.6|836.9|836.5|837.1|836.7|836.9|836.5|49
1751976200000|2025-07-08 12:03:20|836.7|836.3|836.6|836.3|836.8|836.3|836.5|836.2|352
1751976210000|2025-07-08 12:03:30|836.7|836.8|837|836.7|837.1|836.8|836.6|836.6|63
1751976220000|2025-07-08 12:03:40|836.9|836.6|837.1|836.8|837.2|836.8|836.9|836.5|1078
1751976240000|2025-07-08 12:04:00|836.8|836.9|837|836.7|837|836.9|836.7|836.4|600
1751976250000|2025-07-08 12:04:10|836.9|836.6|836.9|836.5|836.9|836.6|836.8|836.4|0
1751976260000|2025-07-08 12:04:20|837|836.6|837.2|836.8|837.2|836.9|836.9|836.6|700
1751976270000|2025-07-08 12:04:30|837.3|837.1|837|836.6|837.3|837.1|837|836.6|20
1751976280000|2025-07-08 12:04:40|836.7|836.4|836.6|836.2|836.7|836.4|836.6|836.2|0
1751976290000|2025-07-08 12:04:50|836.7|836.4|836.6|836.3|836.7|836.4|836.6|836.2|250
1751976300000|2025-07-08 12:05:00|836.9|836.6|837.3|837|837.3|837|836.9|836.6|242
1751976310000|2025-07-08 12:05:10|837.2|836.9|836.9|836.6|837.2|836.9|836.9|836.6|0
1751976320000|2025-07-08 12:05:20|837.1|836.7|837.1|836.9|837.2|836.9|837.1|836.7|0
1751976330000|2025-07-08 12:05:30|837|836.6|837.1|836.8|837.1|836.8|837|836.6|0
1751976340000|2025-07-08 12:05:40|836.8|836.5|837.5|837.2|837.5|837.2|836.5|836.2|558
1751976350000|2025-07-08 12:05:50|837.4|837|837.7|837.4|837.7|837.4|837.3|836.9|0
1751976360000|2025-07-08 12:06:00|837.6|837.3|838|837.7|838|837.7|837.5|837.2|654
1751976370000|2025-07-08 12:06:10|837.9|837.5|837.6|837.3|837.9|837.6|837.5|837.1|0
1751976380000|2025-07-08 12:06:20|837.5|837.2|836.9|836.6|837.5|837.2|836.9|836.6|0
1751976390000|2025-07-08 12:06:30|836.8|836.5|836.9|836.6|836.9|836.6|836.8|836.5|20
1751976400000|2025-07-08 12:06:40|837.3|836.8|837.4|837|837.4|837.1|837.3|836.8|122
1751976410000|2025-07-08 12:06:50||837.1||837.1||837.1||837.1|0
1751976420000|2025-07-08 12:07:00|837.5|837.2|837.6|837.3|837.6|837.3|837.5|837.2|0
1751976430000|2025-07-08 12:07:10|837.5|837.2|837.5|837.2|837.5|837.2|837.5|837.2|0
1751976440000|2025-07-08 12:07:20|837.9|837.6|837.8|837.4|838|837.6|837.7|837.3|300
1751976450000|2025-07-08 12:07:30|837.6|837.5|837.5|837.2|837.6|837.5|837.4|837|111
1751976460000|2025-07-08 12:07:40|837.7|837.4|837.7|837.4|837.7|837.4|837.7|837.4|100
1751976470000|2025-07-08 12:07:50|837.4|837|837.5|837.2|837.5|837.2|837.4|837|300
1751976480000|2025-07-08 12:08:00|837.7|837.1|837.8|837.4|837.8|837.4|837.7|837.1|0
1751976490000|2025-07-08 12:08:10|837.7|837.3|838.2|838|838.4|838|837.7|837.3|300
1751976500000|2025-07-08 12:08:20|838.5|838.1|838.4|838|838.5|838.1|838.4|838|107
1751976520000|2025-07-08 12:08:40|838.6|838.1|838.7|838.2|838.7|838.3|838.6|838.1|106
1751976530000|2025-07-08 12:08:50|838.6|838.1|838.6|838.2|838.6|838.2|838.6|838.1|0
1751976540000|2025-07-08 12:09:00||838.3||838.2||838.3||838.2|0
1751976550000|2025-07-08 12:09:10|839|838.6|839.9|839.5|839.9|839.5|839|838.6|268
1751976560000|2025-07-08 12:09:20|839.8|839.4|839.3|838.9|839.9|839.5|839.3|838.9|0
1751976570000|2025-07-08 12:09:30|839.5|839|839.5|839.1|839.6|839.1|839.5|839|0
1751976580000|2025-07-08 12:09:40|839.4|839|839.4|839|839.4|839|839.4|839|0
1751976590000|2025-07-08 12:09:50|839.5|839.1|839.3|838.9|839.6|839.2|839.3|838.9|0
1751976600000|2025-07-08 12:10:00|839.4|839|839.3|839|839.4|839|839.3|839|465
1751976610000|2025-07-08 12:10:10|839.4|839.1|839.3|838.9|839.5|839.1|839.3|838.9|0
1751976620000|2025-07-08 12:10:20|839.2|839|839.3|838.9|839.3|839|839.2|838.9|78
1751976630000|2025-07-08 12:10:30|839.2||839.2||839.2||839.2||0
1751976640000|2025-07-08 12:10:40|839.3|839|839.3|839|839.3|839|839.1|838.9|93
1751976650000|2025-07-08 12:10:50|839.4|838.9|839.3|838.9|839.5|838.9|839.3|838.9|0
1751976660000|2025-07-08 12:11:00|839.1|839|839.3|839|839.3|839|839.1|838.8|117
1751976670000|2025-07-08 12:11:10|839.4|839.1|839.2|838.9|839.4|839.1|839.2|838.9|0
1751976680000|2025-07-08 12:11:20|839.4|839.1|839.3|838.9|839.4|839.1|839.3|838.9|0
1751976690000|2025-07-08 12:11:30|839.2||839.2||839.2||839.2||0
1751976700000|2025-07-08 12:11:40|839.1|838.8|839.1|838.7|839.2|838.8|839|838.7|300
1751976710000|2025-07-08 12:11:50|839.2|838.8|839.5|839.2|839.5|839.2|839.1|838.8|0
1751976720000|2025-07-08 12:12:00|839.4|839|839.5|839.2|839.5|839.2|839.2|838.8|0
1751976730000|2025-07-08 12:12:10|839.3|838.9|839.4|839|839.5|839.2|839.2|838.9|234
1751976740000|2025-07-08 12:12:20|839.3|839.2|839.4|839.2|839.5|839.2|839.3|839.2|11
1751976760000|2025-07-08 12:12:40|839.5|839.3|839.5|839.2|839.6|839.3|839.5|839.2|3
1751976780000|2025-07-08 12:13:00|839.7|839.5|839.7|839.4|839.7|839.5|839.7|839.4|118
1751976790000|2025-07-08 12:13:10|839.8|839.5|839.8|839.5|839.8|839.5|839.8|839.5|0
1751976800000|2025-07-08 12:13:20|839.7|839.6|839.8|839.4|839.8|839.6|839.7|839.4|88
1751976810000|2025-07-08 12:13:30|840|839.5|840|839.7|840|839.7|839.9|839.5|698
1751976820000|2025-07-08 12:13:40|839.9|839.5|839.9|839.5|840|839.6|839.9|839.5|208
1751976840000|2025-07-08 12:14:00|839.8|839.6|839.6|839.3|839.8|839.6|839.5|839.2|600
1751976850000|2025-07-08 12:14:10|839.5|839.2|839.6|839.4|839.7|839.4|839.5|839.2|0
1751976860000|2025-07-08 12:14:20|839.7|839.3|839.6|839.3|839.7|839.4|839.6|839.3|0
1751976880000|2025-07-08 12:14:40|839.7|839.5|840|839.7|840|839.7|839.7|839.5|26
1751976890000|2025-07-08 12:14:50|839.9|839.6|839.9|839.6|839.9|839.6|839.9|839.6|0
1751976900000|2025-07-08 12:15:00|840|839.7|840|839.8|840.2|839.9|839.9|839.7|110
1751976910000|2025-07-08 12:15:10|||||||||14
1751976920000|2025-07-08 12:15:20|839.9|839.5|839.9|839.6|839.9|839.6|839.9|839.5|458
1751976930000|2025-07-08 12:15:30|840|839.7|840|839.7|840|839.7|840|839.7|0
1751976940000|2025-07-08 12:15:40|839.7|839.4|839.7|839.4|839.7|839.4|839.6|839.3|151
1751976950000|2025-07-08 12:15:50|839.6|839.3|839.6|839.3|839.6|839.3|839.6|839.3|0
1751976980000|2025-07-08 12:16:20|839.5|839.1|839.3|839|839.6|839.1|839.2|838.9|441
1751977010000|2025-07-08 12:16:50||838.9||838.9||838.9||838.9|0
1751977020000|2025-07-08 12:17:00|839.2|838.8|839.1|838.6|839.3|838.9|839.1|838.6|0
1751977030000|2025-07-08 12:17:10|839|838.8|839.2|839|839.2|839|838.9|838.8|251
1751977040000|2025-07-08 12:17:20|839.1|838.7|839.1|838.7|839.1|838.7|839.1|838.7|174
1751977050000|2025-07-08 12:17:30|839||839||839||839||0
1751977060000|2025-07-08 12:17:40|839.1|838.8|839.1|838.8|839.1|838.8|839|838.8|0
1751977080000|2025-07-08 12:18:00|839.2|839|839.2|839|839.2|839|839.2|839|55
1751977090000|2025-07-08 12:18:10|839.5|838.9|839.5|839.2|839.5|839.2|839.5|838.9|332
1751977100000|2025-07-08 12:18:20|839.6|839.3|839.6|839.4|839.6|839.4|839.6|839.3|0
1751977110000|2025-07-08 12:18:30||839.2||839.3||839.3||839.2|0
1751977130000|2025-07-08 12:18:50|839.9|839.4|839.6|839.3|839.9|839.5|839.6|839.3|600
1751977140000|2025-07-08 12:19:00|839.5|839.2|839.5|839.2|839.6|839.3|839.5|839.2|3
1751977150000|2025-07-08 12:19:10|839.4|839.3|839.7|839.4|839.7|839.4|839.4|839.3|0
1751977160000|2025-07-08 12:19:20|839.5|839.2|839.5|839.2|839.5|839.2|839.5|839.2|0
1751977180000|2025-07-08 12:19:40|839.4|839.1|839.4|839.1|839.4|839.1|839.4|839.1|1
1751977190000|2025-07-08 12:19:50|839.5||839.5||839.5||839.5||0
1751977200000|2025-07-08 12:20:00|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1751977220000|2025-07-08 12:20:20|839.5|839.3|839.4|839.1|839.5|839.3|839.3|839|227
1751977230000|2025-07-08 12:20:30|839.3|839|839.3|839|839.3|839|839.2|839|50
1751977240000|2025-07-08 12:20:40|839.2||839.2||839.2||839.2||0
1751977250000|2025-07-08 12:20:50|839.3|839.3|839.5|839.2|839.5|839.3|839.2|839.2|1
1751977260000|2025-07-08 12:21:00|839.6|839.1|839.3|839|839.6|839.1|839.3|839|0
1751977270000|2025-07-08 12:21:10|||||||||20
1751977280000|2025-07-08 12:21:20|839.2||839.3||839.3||839.2||174
1751977290000|2025-07-08 12:21:30|839.2||839.2||839.2||839.2||0
1751977300000|2025-07-08 12:21:40|839.3||839.3||839.3||839.3||0
1751977310000|2025-07-08 12:21:50|839.4|839.1|839.3|839.1|839.4|839.1|839.3|839.1|0
1751977320000|2025-07-08 12:22:00|839.4||839.3||839.4||839.3||243
1751977330000|2025-07-08 12:22:10|839.1|839|839.2|839|839.2|839|839.1|839|0
1751977340000|2025-07-08 12:22:20|839.1|838.9|839.1|838.9|839.1|838.9|839|838.9|67
1751977350000|2025-07-08 12:22:30|839|838.8|839.2|838.9|839.2|838.9|839|838.8|300
1751977360000|2025-07-08 12:22:40|839.3|839|839.4|839|839.5|839.1|839.3|839|0
1751977370000|2025-07-08 12:22:50|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839.1|0
1751977380000|2025-07-08 12:23:00|839.4|839|839.2|838.8|839.4|839|838.9|838.6|1100
1751977390000|2025-07-08 12:23:10|839.1|838.9|839.2|838.9|839.2|838.9|839.1|838.9|0
1751977400000|2025-07-08 12:23:20|839.3|839|839.3|839|839.4|839|839.3|838.9|0
1751977410000|2025-07-08 12:23:30|839.4|838.9|839.3|838.9|839.4|838.9|839.2|838.8|0
1751977420000|2025-07-08 12:23:40||839||839||839||839|0
1751977430000|2025-07-08 12:23:50|839.4|839.2|839.3|838.9|839.4|839.2|839.3|838.9|402
1751977440000|2025-07-08 12:24:00||839||838.9||839||838.9|0
1751977450000|2025-07-08 12:24:10|839.4|838.8|839.4|839|839.4|839|839.4|838.8|0
1751977460000|2025-07-08 12:24:20|839.3|838.9|839.3|838.9|839.3|839|839.3|838.9|0
1751977470000|2025-07-08 12:24:30|839.2|838.8|839.2|838.9|839.2|838.9|839.2|838.8|0
1751977490000|2025-07-08 12:24:50|839.3||839.3||839.3||839.3||0
1751977500000|2025-07-08 12:25:00||839||839||839||839|0
1751977510000|2025-07-08 12:25:10|838.9|838.9|839|838.7|839|838.9|838.9|838.7|100
1751977520000|2025-07-08 12:25:20|838.9|838.6|838.7|838.3|838.9|838.6|838.6|838.3|400
1751977530000|2025-07-08 12:25:30|838.6|838.2|837.8|837.4|838.6|838.2|837.7|837.4|95
1751977540000|2025-07-08 12:25:40|837.9|837.5|838|837.6|838|837.6|837.9|837.4|0
1751977550000|2025-07-08 12:25:50|837.9||838||838||837.9||0
1751977560000|2025-07-08 12:26:00|838.1|837.8|838.2|837.9|838.2|837.9|838.1|837.8|0
1751977570000|2025-07-08 12:26:10|838.3|837.7|837.9|837.6|838.3|837.7|837.8|837.4|0
1751977580000|2025-07-08 12:26:20|838|837.7|838.1|837.7|838.1|837.7|838|837.7|0
1751977590000|2025-07-08 12:26:30|838.2|837.8|838.2|837.9|838.2|837.9|838.2|837.8|0
1751977600000|2025-07-08 12:26:40|838.3|838|838.3|838|838.3|838|838.3|838|0
1751977610000|2025-07-08 12:26:50|838.5|838.2|838.3|838|838.5|838.2|838.3|837.9|300
1751977620000|2025-07-08 12:27:00||837.9||837.9||838||837.9|0
1751977630000|2025-07-08 12:27:10|838.2||838.3||838.3||838.2||0
1751977640000|2025-07-08 12:27:20|838.2|837.8|838.2|837.8|838.2|837.9|838.2|837.8|0
1751977650000|2025-07-08 12:27:30|838.6|838.4|838.4|838.1|838.7|838.4|838.4|838|209
1751977660000|2025-07-08 12:27:40|838.5|838|838.4|838|838.5|838|838.4|838|15
1751977670000|2025-07-08 12:27:50|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838|10
1751977680000|2025-07-08 12:28:00|838.4|838|838.4|838|838.4|838|838.4|838|0
1751977690000|2025-07-08 12:28:10|838.5|838.1|838.2|837.9|838.5|838.1|838.2|837.9|0
1751977700000|2025-07-08 12:28:20|838.1|837.8|838.1|837.7|838.1|837.8|838|837.6|0
1751977710000|2025-07-08 12:28:30|838||838.1||838.1||838||0
1751977720000|2025-07-08 12:28:40|||||||||30
1751977730000|2025-07-08 12:28:50|838.2|837.8|838.2|837.8|838.2|837.8|838.1|837.7|0
1751977740000|2025-07-08 12:29:00|838.1|837.7|838.1|837.7|838.3|837.8|837.9|837.5|0
1751977750000|2025-07-08 12:29:10|838|837.6|838.2|837.7|838.2|837.7|838|837.6|0
1751977760000|2025-07-08 12:29:20||837.8||837.8||837.8||837.8|0
1751977790000|2025-07-08 12:29:50|838.4|837.9|838.1|837.7|838.4|838|838.1|837.7|0
1751977800000|2025-07-08 12:30:00|838|837.6|838|837.6|838|837.6|837.9|837.6|0
1751977810000|2025-07-08 12:30:10|838.1||838||838.1||838||0
1751977820000|2025-07-08 12:30:20|837.9||837.9||837.9||837.9||0
1751977830000|2025-07-08 12:30:30|838||837.9||838||837.9||0
1751977840000|2025-07-08 12:30:40|838||837.9||838||837.9||0
1751977850000|2025-07-08 12:30:50|837.8||837.9||837.9||837.8||0
1751977860000|2025-07-08 12:31:00|838|837.7|838|837.7|838|837.7|837.9|837.6|289
1751977870000|2025-07-08 12:31:10|838.1|837.8|838|837.7|838.1|837.8|838|837.6|0
1751977880000|2025-07-08 12:31:20|838.1|837.8|838.2|837.9|838.2|837.9|838|837.8|0
1751977890000|2025-07-08 12:31:30|838.3|837.8|837.6|837.4|838.3|837.8|837.6|837.4|0
1751977900000|2025-07-08 12:31:40|837.7|837.1|836.9|836.6|837.7|837.1|836.9|836.6|509
1751977910000|2025-07-08 12:31:50|837|836.7|836.8|836.4|837|836.7|836.8|836.4|26
1751977920000|2025-07-08 12:32:00|836.7||836.7||836.7||836.7||0
1751977930000|2025-07-08 12:32:10|836.9|836.6|837|836.6|837|836.6|836.9|836.5|315
1751977940000|2025-07-08 12:32:20|836.9||836.9||837||836.9||0
1751977950000|2025-07-08 12:32:30|837|836.5|836.7|836.4|837|836.5|836.6|836.2|0
1751977960000|2025-07-08 12:32:40|836.4|836.3|836|835.5|836.4|836.3|836|835.5|50
1751977970000|2025-07-08 12:32:50|835.9|835.4|835.7|835.4|835.9|835.4|835.7|835.4|600
1751977980000|2025-07-08 12:33:00|835.8|835.5|836.3|836|836.3|836|835.8|835.5|168
1751977990000|2025-07-08 12:33:10|836.2|835.8|836.1|835.8|836.2|835.8|836.1|835.8|0
1751978000000|2025-07-08 12:33:20|836.2|835.9|837.2|836.9|837.3|837|836.2|835.9|1267
1751978010000|2025-07-08 12:33:30|837.1|836.8|837.2|836.8|837.2|836.8|837.1|836.7|0
1751978020000|2025-07-08 12:33:40|837.3|836.9|837.3|836.9|837.3|836.9|837.3|836.9|100
1751978030000|2025-07-08 12:33:50|837.2|837.1|837.4|837.1|837.4|837.1|837.2|837.1|0
1751978040000|2025-07-08 12:34:00|837.3|836.8|837.2|836.9|837.3|836.9|837.2|836.8|213
1751978050000|2025-07-08 12:34:10|837.4|837|837.3|837|837.4|837|837.3|837|59
1751978060000|2025-07-08 12:34:20|837.4||837.3||837.4||837.3||0
1751978070000|2025-07-08 12:34:30|837.2||837.4||837.5||837.2||61
1751978100000|2025-07-08 12:35:00|837.5|837.1|837.5|837.2|837.5|837.2|837.5|837.1|222
1751978110000|2025-07-08 12:35:10|837.3|837|837.1|836.9|837.4|837|837.1|836.9|106
1751978120000|2025-07-08 12:35:20|837|836.8|837|836.8|837|836.8|837|836.8|0
1751978130000|2025-07-08 12:35:30|837.2|836.9|837.3|836.9|837.3|836.9|837.2|836.9|57
1751978140000|2025-07-08 12:35:40||837||837||837||837|0
1751978150000|2025-07-08 12:35:50|837.4|837.1|837.4|837.1|837.5|837.1|837.4|837.1|522
1751978160000|2025-07-08 12:36:00|837.3|837|837.4|837.1|837.4|837.2|837.3|837|200
1751978170000|2025-07-08 12:36:10|837.3|837|837.4|837.1|837.4|837.1|837.3|837|0
1751978180000|2025-07-08 12:36:20|837.5|837.2|837.5|837.2|837.5|837.2|837.5|837.2|0
1751978190000|2025-07-08 12:36:30|837.6|837.3|837.6|837.3|837.6|837.3|837.6|837.2|0
1751978200000|2025-07-08 12:36:40|837.5|837.2|837.5|837.2|837.5|837.2|837.5|837|0
1751978210000|2025-07-08 12:36:50|837.6|837.1|837.5|837.1|837.6|837.2|837.5|837.1|0
1751978220000|2025-07-08 12:37:00|837.3|836.9|836.7|836.4|837.3|836.9|836.7|836.4|11
1751978230000|2025-07-08 12:37:10|836.8|836.5|836.9|836.5|836.9|836.5|836.8|836.5|0
1751978240000|2025-07-08 12:37:20|837|836.6|837.2|836.8|837.2|836.9|837|836.6|0
1751978250000|2025-07-08 12:37:30|837|836.7|836.9|836.7|837.1|836.7|836.9|836.7|0
1751978260000|2025-07-08 12:37:40|837||837.1||837.1||837||94
1751978270000|2025-07-08 12:37:50|837.2|836.8|837.3|837|837.5|837.1|837.2|836.8|0
1751978280000|2025-07-08 12:38:00|837.4||837.4||837.4||837.4||0
1751978290000|2025-07-08 12:38:10|837.3|836.9|837.4|837|837.4|837|837.3|836.9|0
1751978300000|2025-07-08 12:38:20|837.3|836.9|837.2|836.9|837.5|837|837.1|836.8|0
1751978310000|2025-07-08 12:38:30|837.3|837|837.2|836.9|837.3|837|837.2|836.9|0
1751978320000|2025-07-08 12:38:40|837.4|837.1|837.4|837.1|837.4|837.1|837.3|837|13
1751978330000|2025-07-08 12:38:50|837.3|837|837.3|837|837.3|837|837.3|837|0
1751978340000|2025-07-08 12:39:00|837.4|837.1|837.4|837.1|837.5|837.2|837.4|837|0
1751978350000|2025-07-08 12:39:10|837.5|837|837.4|837|837.5|837|837.3|836.9|0
1751978360000|2025-07-08 12:39:20|837.3|836.9|837.3|836.9|837.5|837.1|837.3|836.9|13
1751978370000|2025-07-08 12:39:30|837.1|836.8|837.1|836.7|837.1|836.8|837|836.7|0
1751978380000|2025-07-08 12:39:40|837.2|836.8|837.3|836.9|837.3|836.9|837.2|836.8|0
1751978390000|2025-07-08 12:39:50|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1751978400000|2025-07-08 12:40:00|837.1|836.6|837|836.7|837.2|836.8|837|836.6|84
1751978410000|2025-07-08 12:40:10|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.8|0
1751978420000|2025-07-08 12:40:20|837.2|836.9|837.2|836.8|837.2|836.9|837.1|836.7|0
1751978430000|2025-07-08 12:40:30|837.1|836.7|837|836.6|837.1|836.7|837|836.6|0
1751978440000|2025-07-08 12:40:40|837.1|836.7|837.1|836.8|837.1|836.8|837.1|836.7|0
1751978450000|2025-07-08 12:40:50|837.2||837.1||837.2||837.1||0
1751978460000|2025-07-08 12:41:00|837|836.7|837.1|836.7|837.1|836.7|837|836.6|0
1751978470000|2025-07-08 12:41:10|837|836.6|837|836.6|837|836.6|837|836.6|0
1751978480000|2025-07-08 12:41:20|836.9|836.7|837.1|836.7|837.1|836.7|836.9|836.6|141
1751978490000|2025-07-08 12:41:30|837|836.6|837|836.7|837|836.7|837|836.6|0
1751978500000|2025-07-08 12:41:40|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.6|0
1751978510000|2025-07-08 12:41:50|837||836.8||837||836.8||0
1751978520000|2025-07-08 12:42:00|836.7|836.5|836.8|836.6|836.9|836.6|836.7|836.5|151
1751978530000|2025-07-08 12:42:10||836.5||836.5||836.5||836.5|0
1751978540000|2025-07-08 12:42:20||836.4||836.4||836.4||836.4|0
1751978550000|2025-07-08 12:42:30|836.7||836.6||836.7||836.6||0
1751978560000|2025-07-08 12:42:40|836.5|836.3|836.9|836.6|836.9|836.6|836.5|836.3|255
1751978570000|2025-07-08 12:42:50|836.8|836.8|837|836.8|837.1|836.8|836.8|836.6|48
1751978580000|2025-07-08 12:43:00|837.1|836.9|837.1|836.8|837.1|836.9|837.1|836.8|0
1751978590000|2025-07-08 12:43:10||836.7||836.7||836.8||836.7|811
1751978600000|2025-07-08 12:43:20|837|836.8|837.1|836.8|837.1|836.8|837|836.7|0
1751978610000|2025-07-08 12:43:30|837|836.7|836.9|836.5|837|836.7|836.7|836.3|16
1751978620000|2025-07-08 12:43:40|836.7|836.3|836.5|836.2|836.7|836.3|836.5|836.2|0
1751978630000|2025-07-08 12:43:50|836.6|836.3|836.5|836.2|836.6|836.3|836.5|836.2|0
1751978640000|2025-07-08 12:44:00|836.6|836.3|836.6|836.3|836.9|836.6|836.6|836.3|121
1751978650000|2025-07-08 12:44:10|836.5|836.2|836.6|836.3|836.6|836.4|836.5|836.2|0
1751978660000|2025-07-08 12:44:20|836.7|836.4|836.7|836.4|836.7|836.4|836.7|836.3|0
1751978670000|2025-07-08 12:44:30|836.8|836.5|836.8|836.5|836.8|836.5|836.8|836.5|0
1751978690000|2025-07-08 12:44:50|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.6|750
1751978700000|2025-07-08 12:45:00|836.8|836.5|836.8|836.5|836.9|836.5|836.8|836.4|36
1751978720000|2025-07-08 12:45:20|836.9|836.6|836.9|836.5|836.9|836.6|836.9|836.4|0
1751978730000|2025-07-08 12:45:30|836.8|836.4|836.8|836.5|836.8|836.5|836.8|836.4|0
1751978740000|2025-07-08 12:45:40|836.9||836.9||836.9||836.9||0
1751978750000|2025-07-08 12:45:50||836.6||836.6||836.6||836.6|14
1751978760000|2025-07-08 12:46:00||836.7||836.7||836.7||836.7|0
1751978770000|2025-07-08 12:46:10|||||||||104
1751978780000|2025-07-08 12:46:20|837|836.8|837.1|836.9|837.1|836.9|837|836.8|200
1751978790000|2025-07-08 12:46:30|837|836.8|837.3|837|837.3|837.1|837|836.7|0
1751978800000|2025-07-08 12:46:40|837.4|837.1|837.1|837|837.4|837.1|837.1|837|708
1751978810000|2025-07-08 12:46:50||836.8||836.9||836.9||836.8|180
1751978820000|2025-07-08 12:47:00|837|836.8|837|836.7|837|836.8|837|836.7|0
1751978830000|2025-07-08 12:47:10|836.9||837||837||836.9||0
1751978840000|2025-07-08 12:47:20|836.9||836.9||836.9||836.9||0
1751978850000|2025-07-08 12:47:30|837|836.6|836.9|836.6|837|836.6|836.7|836.6|1000
1751978870000|2025-07-08 12:47:50|||||||||58
1751979000000|2025-07-08 12:50:00|837||836.9||837||836.9||200
1751979010000|2025-07-08 12:50:10|837|836.9|836.9|836.6|837|836.9|836.9|836.6|140
1751979020000|2025-07-08 12:50:20|836.8||836.8||836.8||836.8||0
1751979030000|2025-07-08 12:50:30|836.9||836.9||836.9||836.9||20
1751979040000|2025-07-08 12:50:40|||||||||58
1751979070000|2025-07-08 12:51:10|837||836.8||837||836.8||304
1751979080000|2025-07-08 12:51:20|||||||||30
1751979090000|2025-07-08 12:51:30|836.7|836.4|836.6|836.3|836.7|836.4|836.6|836.3|246
1751979100000|2025-07-08 12:51:40|836.9|836.2|836.9|836.5|836.9|836.5|836.9|836.2|530
1751979110000|2025-07-08 12:51:50||836.6||836.5||836.6||836.5|0
1751979120000|2025-07-08 12:52:00|836.8||836.8||836.8||836.8||0
1751979130000|2025-07-08 12:52:10||836.4||836.4||836.4||836.4|0
1751979140000|2025-07-08 12:52:20|836.9|836.5|836.8|836.4|836.9|836.5|836.8|836.4|0
1751979150000|2025-07-08 12:52:30|836.9|836.5|836.6|836.4|837|836.5|836.5|836.2|367
1751979160000|2025-07-08 12:52:40|836.5|836.1|836.5|836.2|836.6|836.2|836.5|836.1|0
1751979170000|2025-07-08 12:52:50|836.4|836.1|836.5|836.1|836.5|836.1|836.4|836.1|154
1751979190000|2025-07-08 12:53:10|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|160
1751979200000|2025-07-08 12:53:20|836.5||836.5||836.5||836.5||0
1751979210000|2025-07-08 12:53:30|836.6||836.6||836.6||836.6||0
1751979220000|2025-07-08 12:53:40|836.5|836.1|836.5|836.1|836.5|836.1|836.5|836.1|0
1751979230000|2025-07-08 12:53:50|836.4||836.5||836.5||836.4||0
1751979240000|2025-07-08 12:54:00|836.4||836.5||836.5||836.4||0
1751979250000|2025-07-08 12:54:10|||||||||194
1751979260000|2025-07-08 12:54:20|836.6|836.2|836.8|836.4|836.8|836.4|836.6|836.2|0
1751979270000|2025-07-08 12:54:30|837|836.6|837|836.6|837|836.6|837|836.6|0
1751979300000|2025-07-08 12:55:00|837.1|836.7|837.1|836.7|837.1|836.7|837.1|836.7|0
1751979310000|2025-07-08 12:55:10|837.2|836.8|837.1|836.7|837.2|836.8|837.1|836.7|0
1751979320000|2025-07-08 12:55:20|837.2|836.6|837|836.6|837.2|836.6|837|836.6|0
1751979330000|2025-07-08 12:55:30|836.9||836.9||836.9||836.9||0
1751979340000|2025-07-08 12:55:40|836.8|836.5|836.8|836.5|836.8|836.5|836.8|836.5|0
1751979350000|2025-07-08 12:55:50|837|836.6|837|836.5|837|836.6|836.9|836.5|0
1751979360000|2025-07-08 12:56:00||836.6||836.6||836.6||836.6|0
1751979390000|2025-07-08 12:56:30|837.1|836.7|837.2|836.7|837.2|836.7|837|836.7|158
1751979400000|2025-07-08 12:56:40|837.3|836.8|837.1|836.7|837.3|836.8|837.1|836.7|0
1751979420000|2025-07-08 12:57:00|837|836.6|837|836.6|837|836.6|837|836.6|189
1751979430000|2025-07-08 12:57:10|836.9|836.8|837.2|836.8|837.4|837|836.9|836.7|90
1751979450000|2025-07-08 12:57:30|837.3|836.9|837.3|837|837.3|837|837.3|836.9|15
1751979460000|2025-07-08 12:57:40|837.5|837.1|837.7|837.3|837.7|837.3|837.5|837.1|10
1751979470000|2025-07-08 12:57:50|837.8|837.4|837.6|837.3|837.8|837.4|837.6|837.3|0
1751979480000|2025-07-08 12:58:00|837.7||837.7||837.7||837.6||0
1751979490000|2025-07-08 12:58:10|837.6|837.2|837.5|837.1|837.6|837.2|837.5|837.1|0
1751979500000|2025-07-08 12:58:20|837.4||837.5||837.5||837.4||0
1751979510000|2025-07-08 12:58:30|837.4||837.4||837.4||837.4||0
1751979520000|2025-07-08 12:58:40|837.7|837.3|837.7|837.5|837.8|837.5|837.7|837.3|471
1751979530000|2025-07-08 12:58:50|837.5|837.2|837.5|837.2|837.5|837.2|837.5|837.2|500
1751979540000|2025-07-08 12:59:00|837.3|837.1|837.4|837.2|837.4|837.2|837.3|837|0
1751979550000|2025-07-08 12:59:10|837.7|837.1|837.7|837.3|837.7|837.3|837.7|837.1|58
1751979560000|2025-07-08 12:59:20|837.6|837.2|837.5|837.2|837.6|837.2|837.5|837.1|0
1751979570000|2025-07-08 12:59:30|837.8|837.4|837.8|837.4|837.8|837.5|837.8|837.4|94
1751979580000|2025-07-08 12:59:40|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|0
1751979590000|2025-07-08 12:59:50|837.6||837.6||837.7||837.6||0
1751979600000|2025-07-08 13:00:00|837.7||837.7||837.7||837.7||0
1751979620000|2025-07-08 13:00:20|837.8|837.4|838.2|837.8|838.2|837.8|837.8|837.3|394
1751979630000|2025-07-08 13:00:30|838.1|837.7|837.9|837.5|838.1|837.7|837.9|837.5|0
1751979640000|2025-07-08 13:00:40|837.8||837.8||837.8||837.8||0
1751979650000|2025-07-08 13:00:50||837.6||837.6||837.6||837.6|0
1751979660000|2025-07-08 13:01:00||837.5||837.5||837.6||837.5|0
1751979670000|2025-07-08 13:01:10||837.6||837.6||837.6||837.6|0
1751979700000|2025-07-08 13:01:40|837.9|837.8|838.2|837.7|838.3|837.8|837.9|837.7|445
1751979710000|2025-07-08 13:01:50|838.3|837.8|838.6|838.1|838.6|838.2|838.3|837.8|0
1751979720000|2025-07-08 13:02:00|838.5||838.5||838.5||838.5||0
1751979730000|2025-07-08 13:02:10|838.6||838.5||838.6||838.5||0
1751979740000|2025-07-08 13:02:20|838.6|838.2|838.7|838.2|838.7|838.2|838.6|838.2|30
1751979750000|2025-07-08 13:02:30|838.6||838.6||838.7||838.6||0
1751979760000|2025-07-08 13:02:40|838.8|838.3|838.9|838.5|838.9|838.5|838.7|838.3|182
1751979770000|2025-07-08 13:02:50|839.2|838.8|839.1|838.8|839.2|838.8|839.1|838.8|95
1751979780000|2025-07-08 13:03:00|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|0
1751979790000|2025-07-08 13:03:10|839|838.6|839|838.6|839|838.6|838.9|838.6|0
1751979800000|2025-07-08 13:03:20|838.9||838.9||838.9||838.9||0
1751979810000|2025-07-08 13:03:30|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|0
1751979820000|2025-07-08 13:03:40|838.7||838.6||838.7||838.6||0
1751979830000|2025-07-08 13:03:50|838.7|838.2|838.5|838.2|838.7|838.2|838.5|838.2|1
1751979840000|2025-07-08 13:04:00|838.4|838.3|838.7|838.3|838.7|838.3|838.4|838.3|159
1751979850000|2025-07-08 13:04:10|838.8||838.8||838.8||838.8||0
1751979860000|2025-07-08 13:04:20|838.9|838.5|838.8|838.4|838.9|838.5|838.8|838.4|0
1751979880000|2025-07-08 13:04:40|838.7|838.3|838.6|838.3|838.7|838.3|838.6|838.3|0
1751979890000|2025-07-08 13:04:50|838.7|838.4|839|838.7|839|838.7|838.7|838.4|102
1751979900000|2025-07-08 13:05:00|839.1|839.4|839.7|839.4|839.8|839.4|839.1|839.3|77
1751979910000|2025-07-08 13:05:10|839.5|839.3|839.6|839.2|839.6|839.3|839.4|839.1|64
1751979920000|2025-07-08 13:05:20|839.5||839.5||839.5||839.5||0
1751979930000|2025-07-08 13:05:30|839.6|839.3|839.6|839.2|839.7|839.3|839.6|839.2|0
1751979940000|2025-07-08 13:05:40|839.8|839.4|839.8|839.4|839.8|839.4|839.7|839.4|0
1751979950000|2025-07-08 13:05:50|839.7|839.5|839.8|839.5|839.8|839.5|839.6|839.5|64
1751979960000|2025-07-08 13:06:00|839.9|839.4|840|839.6|840|839.6|839.8|839.4|0
1751979970000|2025-07-08 13:06:10|839.9||839.9||840||839.9||0
1751979980000|2025-07-08 13:06:20|840||839.9||840||839.9||0
1751980000000|2025-07-08 13:06:40|840||839.9||840||839.9||0
1751980010000|2025-07-08 13:06:50|839.6|839.2|839.4|839.1|839.6|839.2|839.4|839.1|278
1751980020000|2025-07-08 13:07:00|839.3|839|839.3|839|839.3|839|839.3|839|1
1751980030000|2025-07-08 13:07:10|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|0
1751980040000|2025-07-08 13:07:20|839.3|838.8|839.1|838.8|839.3|838.9|839.1|838.8|0
1751980050000|2025-07-08 13:07:30|839.2|838.9|838.8|838.5|839.2|838.9|838.8|838.5|41
1751980060000|2025-07-08 13:07:40|838.9|838.6|838.8|838.5|838.9|838.6|838.8|838.5|0
1751980080000|2025-07-08 13:08:00|838.9|838.8|839.5|839.2|839.5|839.2|838.9|838.8|100
1751980090000|2025-07-08 13:08:10|839.4|839.1|839.4|839|839.4|839.1|839.4|839|0
1751980100000|2025-07-08 13:08:20|839.5|839.2|839.5|839.1|839.5|839.2|839.5|839.1|0
1751980110000|2025-07-08 13:08:30|839.3|839|839.3|839|839.3|839|839.3|839|0
1751980120000|2025-07-08 13:08:40||838.9||838.9||838.9||838.9|0
1751980130000|2025-07-08 13:08:50|839.2|838.7|838.9|838.6|839.2|838.7|838.9|838.6|0
1751980140000|2025-07-08 13:09:00|839.1|838.5|838.9|838.6|839.1|838.6|838.9|838.5|200
1751980150000|2025-07-08 13:09:10|839|838.5|839|838.6|839|838.6|839|838.5|0
1751980160000|2025-07-08 13:09:20|838.9|838.5|838.8|838.4|838.9|838.5|838.7|838.4|77
1751980170000|2025-07-08 13:09:30|838.7|838.5|838.7|838.5|838.9|838.5|838.7|838.4|0
1751980190000|2025-07-08 13:09:50|838.8||838.8||838.8||838.8||0
1751980200000|2025-07-08 13:10:00|838.7||838.7||838.7||838.7||0
1751980230000|2025-07-08 13:10:30|838.6|838.3|838.7|838.4|838.7|838.4|838.6|838.3|145
1751980240000|2025-07-08 13:10:40|838.8||838.8||838.8||838.7||0
1751980250000|2025-07-08 13:10:50|838.7|838.5|838.8|838.5|838.8|838.5|838.7|838.5|0
1751980260000|2025-07-08 13:11:00|839|838.7|838.8|838.4|839.1|838.7|838.8|838.4|45
1751980270000|2025-07-08 13:11:10|838.7||838.7||838.7||838.7||297
1751980290000|2025-07-08 13:11:30|838.8|838.5|838.8|838.5|838.8|838.5|838.8|838.5|0
1751980300000|2025-07-08 13:11:40|839|838.6|839|838.6|839|838.6|839|838.6|0
1751980310000|2025-07-08 13:11:50|839.1|838.8|839.6|839.3|839.6|839.3|839.1|838.8|298
1751980320000|2025-07-08 13:12:00|839.7|839.2|839.8|839.4|839.8|839.5|839.6|839.2|0
1751980340000|2025-07-08 13:12:20|839.6|839.3|839.6|839.3|839.6|839.3|839.6|839.3|0
1751980350000|2025-07-08 13:12:30|839.7||839.7||839.7||839.7||0
1751980370000|2025-07-08 13:12:50||839.4||839.3||839.4||839.3|0
1751980380000|2025-07-08 13:13:00|839.6|839.2|839.5|839.2|839.6|839.2|839.5|839.2|0
1751980390000|2025-07-08 13:13:10|839.6|839.3|839.6|839.3|839.6|839.3|839.6|839.3|0
1751980410000|2025-07-08 13:13:30|839.7|839.4|840|839.6|840|839.6|839.7|839.4|51
1751980420000|2025-07-08 13:13:40|840.1|839.7|840.3|839.9|840.3|839.9|840.1|839.7|103
1751980430000|2025-07-08 13:13:50|840.2|839.8|840.1|839.7|840.2|839.8|839.9|839.6|412
1751980440000|2025-07-08 13:14:00|840|839.8|840|839.8|840|839.8|840|839.8|0
1751980450000|2025-07-08 13:14:10|839.9|839.7|840|839.7|840|839.7|839.9|839.6|31
1751980460000|2025-07-08 13:14:20||839.8||839.7||839.8||839.7|2
1751980470000|2025-07-08 13:14:30||839.8||839.8||839.8||839.8|0
1751980480000|2025-07-08 13:14:40|839.9|839.7|839.8|839.5|839.9|839.7|839.8|839.5|113
1751980490000|2025-07-08 13:14:50||839.6||839.6||839.6||839.6|0
1751980500000|2025-07-08 13:15:00|839.7|839.5|840|839.7|840|839.7|839.7|839.5|0
1751980520000|2025-07-08 13:15:20||839.6||839.7||839.7||839.6|0
1751980530000|2025-07-08 13:15:30|840.1|839.8|840.3|840.1|840.4|840.1|840|839.7|112
1751980540000|2025-07-08 13:15:40|840.2|839.9|840.6|840.3|840.6|840.3|840.2|839.9|22
1751980550000|2025-07-08 13:15:50|840.5|839.8|840.2|839.9|840.5|839.9|840.1|839.8|200
1751980560000|2025-07-08 13:16:00|840.3|840.1|840.3|839.9|840.5|840.1|840.3|839.9|0
1751980570000|2025-07-08 13:16:10|840.2|839.8|840.2|839.8|840.2|839.8|840|839.7|0
1751980580000|2025-07-08 13:16:20|840|839.7|840.1|839.7|840.1|839.7|840|839.7|0
1751980600000|2025-07-08 13:16:40|840.2|839.9|840.1|839.7|840.2|839.9|840.1|839.7|0
1751980610000|2025-07-08 13:16:50|840.2|839.9|840.2|839.9|840.2|839.9|840.2|839.9|0
1751980620000|2025-07-08 13:17:00|840.3|839.8|840.3|839.9|840.3|839.9|840.3|839.8|0
1751980630000|2025-07-08 13:17:10|840.2|839.8|840.4|840.1|840.4|840.1|840.2|839.8|0
1751980640000|2025-07-08 13:17:20|840.5|840.2|840.4|840|840.5|840.2|840.4|840|0
1751980660000|2025-07-08 13:17:40|840.3||840.4||840.4||840.3||0
1751980670000|2025-07-08 13:17:50|840.3|840.1|840.6|840.2|840.6|840.2|840.3|840.1|200
1751980680000|2025-07-08 13:18:00||840.3||840.3||840.3||840.3|0
1751980690000|2025-07-08 13:18:10||840.2||840.2||840.2||840.2|0
1751980700000|2025-07-08 13:18:20|840.4|840|840.3|839.9|840.4|840|840.3|839.9|160
1751980710000|2025-07-08 13:18:30|840|839.6|839.9|839.6|840.1|839.7|839.9|839.5|95
1751980720000|2025-07-08 13:18:40|840||840||840||839.9||0
1751980740000|2025-07-08 13:19:00|840.1|839.7|840.1|839.7|840.1|839.8|840.1|839.6|0
1751980750000|2025-07-08 13:19:10|840|839.6|840.4|840.1|840.4|840.1|840|839.6|94
1751980760000|2025-07-08 13:19:20|840.5|840|840.4|840.1|840.5|840.2|840.4|840|0
1751980770000|2025-07-08 13:19:30|840.7|840.4|840.8|840.4|841.2|840.7|840.7|840.4|366
1751980780000|2025-07-08 13:19:40||840.5||840.4||840.5||840.4|0
1751980790000|2025-07-08 13:19:50|840.5|840.2|840.6|840.3|840.6|840.3|840.5|840.2|0
1751980800000|2025-07-08 13:20:00|840.7|840.2|840.8|840.5|840.8|840.5|840.7|840.2|0
1751980810000|2025-07-08 13:20:10|840.9|840.4|841.2|840.8|841.2|840.8|840.9|840.4|0
1751980820000|2025-07-08 13:20:20|841.3|840.9|841.2|840.9|841.3|841|841.2|840.9|0
1751980830000|2025-07-08 13:20:30|841.3|840.8|841.3|840.9|841.3|840.9|841.3|840.8|0
1751980840000|2025-07-08 13:20:40|841.2|841|841.2|840.9|841.2|841|841.2|840.8|0
1751980850000|2025-07-08 13:20:50|841.3|841|841.7|841.3|841.7|841.3|841.3|841|61
1751980860000|2025-07-08 13:21:00|842|841.5|841.6|841.2|842|841.5|841.6|841.2|739
1751980870000|2025-07-08 13:21:10|841.8|841.3|841.9|841.6|842|841.7|841.8|841.3|200
1751980880000|2025-07-08 13:21:20|841.8|841.5|841.8|841.5|841.8|841.6|841.8|841.4|0
1751980890000|2025-07-08 13:21:30|841.9|841.4|841.9|841.5|841.9|841.6|841.9|841.4|890
1751980900000|2025-07-08 13:21:40|841.8|841.4|841.8|841.4|841.8|841.5|841.8|841.4|0
1751980910000|2025-07-08 13:21:50|841.9|841.7|842.1|841.8|842.1|841.8|841.9|841.6|661
1751980920000|2025-07-08 13:22:00|842.2|841.7|842.1|841.6|842.2|841.8|842.1|841.6|0
1751980930000|2025-07-08 13:22:10|842|841.7|842|841.7|842|841.7|842|841.6|0
1751980940000|2025-07-08 13:22:20|841.9|841.3|841.7|841.3|841.9|841.3|841.7|841.3|0
1751980950000|2025-07-08 13:22:30|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1751980960000|2025-07-08 13:22:40|842|841.6|842|841.6|842|841.6|842|841.6|310
1751980970000|2025-07-08 13:22:50|841.9||841.9||841.9||841.9||0
1751980980000|2025-07-08 13:23:00|842|841.7|842.2|841.8|842.2|841.8|842|841.7|0
1751980990000|2025-07-08 13:23:10|842.1|841.7|842|841.6|842.2|841.7|841.9|841.5|0
1751981000000|2025-07-08 13:23:20|841.9|841.5|842|841.6|842|841.7|841.9|841.4|0
1751981010000|2025-07-08 13:23:30|841.9|841.5|841.9|841.5|841.9|841.5|841.8|841.4|0
1751981020000|2025-07-08 13:23:40|842.1|841.6|842.1|841.8|842.1|841.8|842.1|841.6|10
1751981030000|2025-07-08 13:23:50|842.2|841.9|842.3|841.8|842.3|841.9|842.2|841.8|0
1751981040000|2025-07-08 13:24:00|842.4|841.9|842.1|841.7|842.4|842|842.1|841.6|0
1751981050000|2025-07-08 13:24:10|842|841.6|842.2|842|842.2|842|842|841.6|30
1751981060000|2025-07-08 13:24:20|842.3||842.3||842.3||842.3||0
1751981080000|2025-07-08 13:24:40|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.5|93
1751981090000|2025-07-08 13:24:50|842|841.4|842|841.7|842|841.7|842|841.4|200
1751981100000|2025-07-08 13:25:00|841.9|841.6|842|841.7|842|841.7|841.9|841.6|0
1751981110000|2025-07-08 13:25:10|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|2000
1751981120000|2025-07-08 13:25:20|842.3|841.9|842.3|841.9|842.3|842|842.3|841.9|0
1751981130000|2025-07-08 13:25:30|842.2|841.7|842|841.7|842.2|841.7|842|841.7|0
1751981140000|2025-07-08 13:25:40|842.1|841.8|842.2|841.8|842.2|841.8|842.1|841.7|0
1751981150000|2025-07-08 13:25:50|842.3|841.9|842.3|842|842.3|842|842.3|841.9|0
1751981160000|2025-07-08 13:26:00|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|32
1751981170000|2025-07-08 13:26:10||842||842||842||842|0
1751981180000|2025-07-08 13:26:20||842.1||842||842.1||842|0
1751981190000|2025-07-08 13:26:30|842.3|841.8|842.1|841.7|842.3|841.8|842.1|841.6|0
1751981200000|2025-07-08 13:26:40|842|841.6|842|841.6|842.1|841.6|842|841.6|0
1751981220000|2025-07-08 13:27:00|841.9|841.4|841.8|841.4|842|841.4|841.8|841.4|0
1751981230000|2025-07-08 13:27:10|841.9|841.5|841.8|841.4|841.9|841.5|841.7|841.4|0
1751981240000|2025-07-08 13:27:20|841.7|841.5|841.7|841.3|841.8|841.5|841.7|841.3|0
1751981250000|2025-07-08 13:27:30|841.8|841.4|841.8|841.4|841.9|841.5|841.8|841.3|0
1751981260000|2025-07-08 13:27:40|841.9|841.3|841.8|841.3|841.9|841.3|841.8|841.3|0
1751981270000|2025-07-08 13:27:50|841.7|841.2|841.6|841.2|841.7|841.2|841.6|841.2|0
1751981280000|2025-07-08 13:28:00|841.5|841.1|841.5|841.2|841.6|841.2|841.5|841.1|0
1751981290000|2025-07-08 13:28:10|841.6||841.5||841.6||841.5||0
1751981300000|2025-07-08 13:28:20|841.6||841.6||841.6||841.6||0
1751981310000|2025-07-08 13:28:30|841.5|841.3|841.6|841.2|841.7|841.3|841.5|841.2|0
1751981320000|2025-07-08 13:28:40||841.3||841.3||841.3||841.3|0
1751981330000|2025-07-08 13:28:50|841.7|841.2|841.6|841.2|841.7|841.3|841.6|841.2|0
1751981340000|2025-07-08 13:29:00|841.7|841.3|841.8|841.4|841.8|841.5|841.6|841.2|200
1751981350000|2025-07-08 13:29:10|841.7|841.5|841.8|841.4|841.8|841.5|841.7|841.4|0
1751981360000|2025-07-08 13:29:20|841.7|841.5|841.8|841.4|841.8|841.5|841.7|841.4|0
1751981370000|2025-07-08 13:29:30|841.7||841.7||841.7||841.7||0
1751981380000|2025-07-08 13:29:40|841.6|841.3|841.5|841.2|841.6|841.3|841.5|841.2|0
1751981390000|2025-07-08 13:29:50|841.3|841.3|842.4|842|842.4|842|841.3|841|428
1751981400000|2025-07-08 13:30:00|843.1|842.7|842.9|842.5|843.2|842.8|842.6|842.2|944
1751981410000|2025-07-08 13:30:10|843.9|843.5|844.3|843.9|844.3|844|843.4|843.1|1756
1751981420000|2025-07-08 13:30:20|844.4|844|843.8|843.4|844.4|844.1|843.8|843.4|20
1751981430000|2025-07-08 13:30:30|843.7|843.3|843.4|843.2|843.7|843.3|843.4|843.2|385
1751981440000|2025-07-08 13:30:40|843.5|843.7|844.2|843.9|844.2|843.9|843.5|843.7|291
1751981450000|2025-07-08 13:30:50|844.4|844.6|844.9|844.5|845|844.6|844.4|844.4|637
1751981460000|2025-07-08 13:31:00|845.3|844.9|844.7|844.3|845.4|845|844.7|844.2|105
1751981470000|2025-07-08 13:31:10|844.9|844.4|844.4|844.1|844.9|844.4|844.2|843.9|96
1751981480000|2025-07-08 13:31:20|844.3|844|844.1|843.6|844.7|844.4|844.1|843.6|251
1751981490000|2025-07-08 13:31:30|843.9|843.7|844.1|843.8|844.3|844|843.9|843.6|242
1751981500000|2025-07-08 13:31:40|844|843.7|843.9|843.6|844.4|844.1|843.9|843.5|8
1751981510000|2025-07-08 13:31:50|844.3|843.9|844.8|844.4|844.8|844.4|844.2|843.9|300
1751981520000|2025-07-08 13:32:00|844.7|844.3|844.5|844.1|844.7|844.3|844.5|844.1|11
1751981530000|2025-07-08 13:32:10|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.3|0
1751981540000|2025-07-08 13:32:20|844.8|844.4|844.7|844.3|844.8|844.4|844.6|844.3|200
1751981550000|2025-07-08 13:32:30|844.6|844.4|844.4|844.2|844.7|844.4|844.4|844|200
1751981560000|2025-07-08 13:32:40|844.5|844.5|845|844.6|845|844.6|844.4|844.5|9
1751981570000|2025-07-08 13:32:50|845.2|844.7|845.9|845.4|845.9|845.4|845.1|844.7|1410
1751981580000|2025-07-08 13:33:00|845.8|845.2|845.6|845.2|845.8|845.2|845.4|845.1|158
1751981590000|2025-07-08 13:33:10|845.7|845.3|846|845.6|846|845.6|845.6|845.3|100
1751981600000|2025-07-08 13:33:20|845.9|845.7|846|845.6|846|845.7|845.9|845.6|27
1751981610000|2025-07-08 13:33:30|845.9|845.7|845.8|845.5|845.9|845.7|845.7|845.4|210
1751981620000|2025-07-08 13:33:40|845.9|845.6|845.8|845.6|845.9|845.6|845.7|845.3|221
1751981630000|2025-07-08 13:33:50|846|845.5|845.3|845|846|845.5|845.3|845|108
1751981640000|2025-07-08 13:34:00|845.6|844.9|845.5|845.2|846|845.6|845.5|844.9|458
1751981650000|2025-07-08 13:34:10|845.6|845.3|846.2|845.8|846.4|846|845.6|845.3|1626
1751981660000|2025-07-08 13:34:20|846.1|845.7|846.3|846|846.4|846.1|845.9|845.6|200
1751981670000|2025-07-08 13:34:30|846.2|845.9|846.3|845.9|846.4|846|846.2|845.9|0
1751981680000|2025-07-08 13:34:40|846.2|845.8|846|845.6|846.3|845.8|846|845.6|0
1751981690000|2025-07-08 13:34:50|845.9|845.7|847.2|846.9|847.4|846.9|845.9|845.6|213
1751981700000|2025-07-08 13:35:00|847.3|847|849.2|848.7|849.2|848.9|847.3|847|300
1751981710000|2025-07-08 13:35:10|849|848.6|850.6|850.1|850.6|850.1|849|848.6|636
1751981720000|2025-07-08 13:35:20|850.5|850.2|849.9|849.6|850.6|850.3|849.7|849.4|2656
1751981730000|2025-07-08 13:35:30|850|849.8|850.2|849.9|850.7|850.3|849.7|849.3|349
1751981740000|2025-07-08 13:35:40|850.3|850.1|851.7|851.3|852|851.3|850.3|850|164
1751981750000|2025-07-08 13:35:50|851.6|851.2|851.4|851|851.8|851.4|851.3|851|200
1751981760000|2025-07-08 13:36:00|851.5|850.7|851|850.6|851.5|850.8|850.7|850.5|200
1751981770000|2025-07-08 13:36:10|851.8|850.7|851.9|851.4|853.2|852.4|851.8|850.7|1019
1751981780000|2025-07-08 13:36:20|852.3|851.5|852.8|852.2|853|852.3|852.3|851.5|1115
1751981790000|2025-07-08 13:36:30|853.4|852.3|852.5|852.2|853.4|852.8|852.4|851.7|489
1751981800000|2025-07-08 13:36:40|852.6|852.1|852.8|852.3|852.9|852.5|852.2|851.7|902
1751981810000|2025-07-08 13:36:50|852.7|851.8|851.8|851.3|852.7|852.1|851.8|851.3|200
1751981820000|2025-07-08 13:37:00|852|851.6|852.7|852.2|852.7|852.2|852|851.6|543
1751981830000|2025-07-08 13:37:10|852.5|852.1|852.4|851.9|852.8|852.4|852.2|851.7|230
1751981840000|2025-07-08 13:37:20|852.5|852|851.7|851.2|852.5|852|851.7|851.2|450
1751981850000|2025-07-08 13:37:30|851.5|851.1|851.7|851.3|851.7|851.3|851.4|851|508
1751981860000|2025-07-08 13:37:40|851.8|851.4|851.8|851.5|851.8|851.5|851.8|851.4|0
1751981870000|2025-07-08 13:37:50|851.3|851.4|851.4|851|851.5|851.4|851.3|851|130
1751981880000|2025-07-08 13:38:00|851.3|850.3|850.4|849.9|851.3|850.6|850.4|849.9|504
1751981890000|2025-07-08 13:38:10|850.5|849.7|850.2|849.8|850.7|850.3|850.2|849.7|600
1751981900000|2025-07-08 13:38:20|850.4|849.9|850.4|850|850.4|850|850.4|849.8|1300
1751981910000|2025-07-08 13:38:30|850.1|849.8|849|848.6|850.1|849.8|849|848.6|26
1751981920000|2025-07-08 13:38:40|849.5|848.5|849.8|849.3|850.1|849.7|849.5|848.4|300
1751981930000|2025-07-08 13:38:50|849.9|849.1|849.8|849.3|849.9|849.3|849.8|849.1|50
1751981940000|2025-07-08 13:39:00|849.9|849.2|849.8|849.3|849.9|849.5|849.5|849|859
1751981950000|2025-07-08 13:39:10|850|849.2|849.9|849.4|850|849.6|849.9|849.2|0
1751981960000|2025-07-08 13:39:20|850|849.5|849.9|849.3|850|849.5|849.9|849.3|0
1751981970000|2025-07-08 13:39:30|849.8|849.4|849.7|849.2|849.8|849.4|849.7|849.2|0
1751981980000|2025-07-08 13:39:40|849.6|849.1|849.6|849.1|849.6|849.1|849.6|849.1|0
1751981990000|2025-07-08 13:39:50|849.5|849.2|849.5|849.1|849.6|849.2|849.5|849.1|0
1751982000000|2025-07-08 13:40:00|849.2|848.7|848.7|848.1|849.2|848.7|848.7|848.1|481
1751982010000|2025-07-08 13:40:10|848.9|848.4|850.1|849.7|850.2|849.7|848.9|848.4|240
1751982020000|2025-07-08 13:40:20|849.9|849.5|849.7|849.3|849.9|849.5|849.6|849.2|200
1751982030000|2025-07-08 13:40:30|849.8|849.4|850.1|849.6|850.2|849.8|849.8|849.4|69
1751982040000|2025-07-08 13:40:40|850|849.7|850.2|849.7|850.2|849.8|850|849.7|0
1751982050000|2025-07-08 13:40:50|849.9|849.5|850.6|850.1|850.7|850.2|849.8|849.2|312
1751982060000|2025-07-08 13:41:00|850.7|850.4|851|850.6|851|850.6|850.7|850.3|200
1751982070000|2025-07-08 13:41:10|850.5|850.8|850.6|850.2|850.7|850.8|850.5|850.1|452
1751982080000|2025-07-08 13:41:20|850.7|850.3|850.4|850|850.7|850.3|850.2|849.8|200
1751982090000|2025-07-08 13:41:30|850.7|850.1|850.4|850|850.7|850.3|850.4|850|0
1751982100000|2025-07-08 13:41:40|850.1|850.1|850.7|850.3|850.8|850.3|850|849.5|1529
1751982110000|2025-07-08 13:41:50|850.6|850.2|852.1|851.6|852.4|851.9|850.6|850.2|632
1751982120000|2025-07-08 13:42:00|852.2|851.9|852.7|852.3|852.8|852.3|852.2|851.9|497
1751982130000|2025-07-08 13:42:10|852.8|852|852.3|851.9|852.8|852|852.2|851.9|416
1751982140000|2025-07-08 13:42:20|852.8|852.1|852.3|851.8|852.9|852.4|852.3|851.8|113
1751982150000|2025-07-08 13:42:30|852.5|852|852.6|852.1|852.8|852.2|852.5|852|0
1751982160000|2025-07-08 13:42:40|852.3|852|852.3|851.8|852.8|852.2|852.3|851.7|95
1751982170000|2025-07-08 13:42:50|852.5|851.9|852.3|851.9|852.5|852|852.2|851.8|1065
1751982180000|2025-07-08 13:43:00|852.5|852|853.2|852.8|853.3|852.8|852.1|851.7|944
1751982190000|2025-07-08 13:43:10|853.3|853|853.7|853|854.3|853.9|853.3|852.9|2159
1751982200000|2025-07-08 13:43:20|853.6|852.9|852.9|852.4|853.7|852.9|852.9|852.4|0
1751982210000|2025-07-08 13:43:30|853.6|853.2|853.3|852.7|853.7|853.2|853.3|852.6|244
1751982220000|2025-07-08 13:43:40|853.1|852.6|853|852.5|853.4|852.8|853|852.3|0
1751982230000|2025-07-08 13:43:50|852.9|852.6|852.9|852.5|852.9|852.6|852.9|852.5|0
1751982240000|2025-07-08 13:44:00|853|852.2|853|852.5|853.2|852.5|852.7|852.2|123
1751982250000|2025-07-08 13:44:10|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|200
1751982260000|2025-07-08 13:44:20|853.3|852.9|853.9|853.4|853.9|853.4|853.3|852.9|49
1751982270000|2025-07-08 13:44:30|854|853.5|854|853.5|854|853.5|853.9|853.5|0
1751982290000|2025-07-08 13:44:50|854.3|853.9|854|853.5|854.3|853.9|854|853.5|629
1751982300000|2025-07-08 13:45:00|854.1|854.1|855.7|855.3|855.8|855.3|854.1|853.7|396
1751982310000|2025-07-08 13:45:10|855.8|855.5|855.2|854.8|855.8|855.5|855.1|854.6|387
1751982320000|2025-07-08 13:45:20|855.7|854.7|854.7|854.2|855.7|854.9|854.7|854.2|50
1751982330000|2025-07-08 13:45:30|854.6|854.1|854.7|854.2|854.7|854.2|854.6|854.1|0
1751982340000|2025-07-08 13:45:40|854.8|854.3|855.3|854.8|855.4|855|854.8|854.3|217
1751982350000|2025-07-08 13:45:50|855.4|854.9|856.4|856|856.4|856|855.4|854.9|1760
1751982360000|2025-07-08 13:46:00|856.5|855.7|856.1|855.6|856.7|856.2|856.1|855.6|581
1751982370000|2025-07-08 13:46:10|856|855.7|856.1|855.8|856.1|855.8|856|855.6|60
1751982380000|2025-07-08 13:46:20|856|855.6|855.7|855.3|856|855.6|855.5|855|1220
1751982390000|2025-07-08 13:46:30|855.6|855.2|855.3|854.9|855.6|855.2|855.3|854.9|200
1751982400000|2025-07-08 13:46:40|855.4|854.8|855.4|854.9|855.5|854.9|855.4|854.7|45
1751982410000|2025-07-08 13:46:50|855.5|855|855.5|855|855.5|855.1|855.4|854.8|11
1751982420000|2025-07-08 13:47:00|855.6|855.1|855.8|855.3|855.8|855.4|855.2|854.6|57
1751982430000|2025-07-08 13:47:10|856|855.5|856.4|855.8|856.5|856|855.8|855.3|77
1751982440000|2025-07-08 13:47:20|856.6|855.9|856.4|856.1|856.6|856.2|856.4|855.9|0
1751982450000|2025-07-08 13:47:30|856.2|856|856.4|856|856.4|856|856.1|855.7|0
1751982460000|2025-07-08 13:47:40|856.6|856.1|856.7|856.4|856.8|856.5|856.5|856.1|798
1751982470000|2025-07-08 13:47:50|857|856.5|856.4|855.9|857|856.8|856.4|855.9|210
1751982480000|2025-07-08 13:48:00|856.6|856.2|856.4|856.1|857.1|856.6|856.4|856.1|2560
1751982490000|2025-07-08 13:48:10|856.6|856.3|856.8|856.4|856.9|856.5|856.5|856.2|15
1751982500000|2025-07-08 13:48:20|856.7|856.3|857.2|856.8|857.4|857|856.2|855.9|1638
1751982510000|2025-07-08 13:48:30|857.3|856.9|856.9|856.5|857.3|856.9|856.9|856.5|220
1751982520000|2025-07-08 13:48:40|857.1|856.7|856.3|855.9|857.1|856.7|856.3|855.9|79
1751982530000|2025-07-08 13:48:50|856.4|856|855.9|855.6|856.4|856|855.9|855.6|355
1751982540000|2025-07-08 13:49:00|856.1|855.8|856.3|855.9|856.4|856|855.9|855.6|312
1751982550000|2025-07-08 13:49:10|856.5|856.2|855.9|855.5|856.5|856.2|855.3|855|1561
1751982560000|2025-07-08 13:49:20|855.6|855.3|855.8|855.5|856|855.6|855.5|855.1|800
1751982570000|2025-07-08 13:49:30|855.7|855.4|855.6|855.3|855.9|855.5|855.6|855.3|708
1751982580000|2025-07-08 13:49:40|855.7|855.2|855.9|855.5|856.1|855.7|855.6|855.2|1775
1751982590000|2025-07-08 13:49:50|855.8|855.4|856.2|855.8|856.2|855.8|855.8|855.4|358
1751982600000|2025-07-08 13:50:00|856.4|855.9|856.3|855.9|856.4|856|856|855.6|216
1751982610000|2025-07-08 13:50:10|856.4|856|855.7|855.3|856.4|856|855.7|855.3|1249
1751982620000|2025-07-08 13:50:20|855.5|855.1|855.3|854.9|855.5|855.1|855.3|854.9|0
1751982630000|2025-07-08 13:50:30|855.2|854.8|855|854.6|855.3|854.9|855|854.6|0
1751982640000|2025-07-08 13:50:40|855.4|854.7|855|854.7|855.4|854.9|855|854.6|750
1751982650000|2025-07-08 13:50:50|854.9|854.6|854.6|854.2|854.9|854.6|854.6|854.2|0
1751982660000|2025-07-08 13:51:00|855.2|854.8|855.4|855.1|855.5|855.1|855.1|854.7|607
1751982670000|2025-07-08 13:51:10|855.5|855|856|855.6|856.3|855.7|855.3|854.9|100
1751982680000|2025-07-08 13:51:20|856.1|855.9|856|855.7|856.3|856|855.9|855.5|100
1751982690000|2025-07-08 13:51:30|855.8|855.5|855.9|855.5|855.9|855.6|855.8|855.4|100
1751982700000|2025-07-08 13:51:40|855.8|855.4|856.6|856.1|856.8|856.3|855.8|855.4|968
1751982710000|2025-07-08 13:51:50|856.5|856.2|856|855.6|856.5|856.2|856|855.6|100
1751982720000|2025-07-08 13:52:00|856.2|855.7|856.8|856.4|856.8|856.4|856|855.6|41
1751982730000|2025-07-08 13:52:10|856.9|856.5|857|856.5|857|856.5|856.9|856.5|100
1751982740000|2025-07-08 13:52:20|857.1|856.7|857.3|856.8|857.3|856.8|857.1|856.7|0
1751982750000|2025-07-08 13:52:30|857.4|856.9|857.3|856.9|857.4|856.9|857.3|856.9|0
1751982760000|2025-07-08 13:52:40|857.2|856.8|857|856.6|857.2|856.8|856.7|856.4|206
1751982770000|2025-07-08 13:52:50|856.9|856.5|857.2|856.8|857.2|856.8|856.8|856.5|0
1751982780000|2025-07-08 13:53:00|857.7|857.4|858.8|858.4|858.8|858.4|857.6|857.2|757
1751982790000|2025-07-08 13:53:10|858.7|858.3|858.2|857.8|858.8|858.3|858.2|857.8|100
1751982800000|2025-07-08 13:53:20|858.1|857.7|858.3|857.8|858.3|857.8|858.1|857.7|314
1751982810000|2025-07-08 13:53:30|858.2|858|857.8|857.3|858.5|858.1|857.8|857.3|161
1751982820000|2025-07-08 13:53:40|857.9|857.4|857.5|857.1|857.9|857.4|857.3|856.9|159
1751982830000|2025-07-08 13:53:50|857.4|857|857.4|857|857.5|857.1|857.2|857|200
1751982840000|2025-07-08 13:54:00|857.5|857.1|856.6|856.3|857.6|857.3|856.6|856.3|100
1751982850000|2025-07-08 13:54:10|856.1|855.6|856.1|855.7|856.1|855.7|856.1|855.6|376
1751982860000|2025-07-08 13:54:20|856.2|855.8|857.4|856.9|857.4|856.9|856.1|855.7|1206
1751982870000|2025-07-08 13:54:30|857.2|856.8|857|856.7|857.2|857|856.6|856.1|1094
1751982880000|2025-07-08 13:54:40|857.1|856.9|857.7|857.3|857.7|857.3|857.1|856.9|0
1751982890000|2025-07-08 13:54:50|857.6|857.1|857.9|857.5|857.9|857.5|857.6|856.9|221
1751982900000|2025-07-08 13:55:00|858|857.6|858.3|857.8|858.5|858.1|858|857.5|200
1751982910000|2025-07-08 13:55:10|857.9|857.6|858|857.3|858.1|857.6|857.6|857.1|3687
1751982920000|2025-07-08 13:55:20|857.9|857.4|857.8|857.2|858.1|857.6|857.8|857.2|0
1751982930000|2025-07-08 13:55:30|857.7||857.7||857.8||857.7||0
1751982940000|2025-07-08 13:55:40|857.6|857.1|857.5|857|857.6|857.2|857.3|856.9|1211
1751982950000|2025-07-08 13:55:50|857.9|857.1|858|857.7|858|857.7|857.9|857.1|100
1751982960000|2025-07-08 13:56:00|858.3|857.9|857.8|857.4|858.3|857.9|857.7|857.3|232
1751982970000|2025-07-08 13:56:10|857.7|856.9|857.5|857.1|857.7|857.2|857.3|856.9|0
1751982980000|2025-07-08 13:56:20|857.6|857.2|857.9|857.5|857.9|857.5|857.5|857.1|248
1751982990000|2025-07-08 13:56:30|858|857.7|857.7|857.3|858.1|857.7|857.7|857.3|260
1751983000000|2025-07-08 13:56:40|857.6|857.2|858|857.6|858|857.6|857.3|857.1|1819
1751983010000|2025-07-08 13:56:50|857.9|857.7|858|857.7|858|857.7|857.9|857.7|61
1751983020000|2025-07-08 13:57:00|857.8|857.4|858|857.8|858|857.8|857.8|857.4|100
1751983030000|2025-07-08 13:57:10|857.9|857.6|857.7|857.3|858|857.6|857.7|857.3|300
1751983040000|2025-07-08 13:57:20|857.8|857.4|857.6|857.2|858|857.6|857.6|857.2|559
1751983050000|2025-07-08 13:57:30|857.7|857.3|857.7|857.3|857.8|857.5|857.5|857|268
1751983060000|2025-07-08 13:57:40|857.8|857.4|857.8|857.4|857.8|857.5|857.7|857.3|0
1751983070000|2025-07-08 13:57:50|857.9|857.5|857.7|857.5|857.9|857.6|857.7|857.5|193
1751983080000|2025-07-08 13:58:00|857.6|857.4|856.6|856.3|857.6|857.4|856.6|856.3|99
1751983090000|2025-07-08 13:58:10|856.7|856|856.7|856.2|856.9|856.4|856.7|856|996
1751983100000|2025-07-08 13:58:20|856.8|856|856.9|856.4|856.9|856.4|856.6|856|101
1751983110000|2025-07-08 13:58:30||856.3||856.4||856.4||856.3|0
1751983120000|2025-07-08 13:58:40|856.8|856.3|856.4|855.8|856.8|856.4|856.3|855.8|0
1751983130000|2025-07-08 13:58:50|856.3|855.9|856.4|855.8|856.4|855.9|856.3|855.8|100
1751983140000|2025-07-08 13:59:00|856.3|855.6|856.2|855.6|856.5|856|856.2|855.5|0
1751983150000|2025-07-08 13:59:10|856.3|855.7|856.3|855.8|856.3|855.8|856.3|855.6|0
1751983160000|2025-07-08 13:59:20|856.1|855.7|856.2|855.7|856.2|855.7|856.1|855.6|0
1751983170000|2025-07-08 13:59:30|856.1|855.8|856.2|855.7|856.5|856|856.1|855.6|112
1751983180000|2025-07-08 13:59:40|856.4|855.8|855.9|855.4|856.4|856|855.9|855.4|29251
1751983190000|2025-07-08 13:59:50|855.8|855.3|855.7|855.3|855.8|855.3|855.7|855.3|0
1751983200000|2025-07-08 14:00:00|855.6|855.2|855.4|854.9|855.9|855.5|855.4|854.9|301
1751983210000|2025-07-08 14:00:10|855.3|855|854.8|854.4|855.5|855.1|854.8|854.4|5541
1751983220000|2025-07-08 14:00:20|855.1|854.7|854.9|854.6|855.1|854.7|854.9|854.6|200
1751983230000|2025-07-08 14:00:30|854.6|854.3|854.8|854.3|854.9|854.5|854.6|854.2|200
1751983240000|2025-07-08 14:00:40|854.6|854.2|854.3|854|854.6|854.2|854.3|854|100
1751983250000|2025-07-08 14:00:50|854.4|854.1|854.4|854.1|854.9|854.5|854.4|854.1|122
1751983260000|2025-07-08 14:01:00|854.6|854|854.8|854.3|854.8|854.3|854.6|854|40
1751983270000|2025-07-08 14:01:10|854.9|854.4|854.9|854.3|854.9|854.4|854.8|854.1|0
1751983280000|2025-07-08 14:01:20|855.6|854.4|855.6|855|855.6|855.1|855.6|854.4|300
1751983290000|2025-07-08 14:01:30|856|855.5|855.7|855|856|855.5|855.7|855|179
1751983300000|2025-07-08 14:01:40|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.8|0
1751983310000|2025-07-08 14:01:50|855.2|854.8|854.6|854.4|855.2|854.8|854.5|854.2|100
1751983320000|2025-07-08 14:02:00|854.5|854.3|854.2|853.8|854.5|854.3|854.1|853.8|300
1751983330000|2025-07-08 14:02:10|854.1|853.7|853.7|853.4|854.1|853.8|853.7|853.4|39
1751983340000|2025-07-08 14:02:20|853.8|853.3|854.1|853.7|854.2|853.7|853.8|853.3|21
1751983350000|2025-07-08 14:02:30|854|853.6|854|853.6|854|853.6|853.9|853.5|0
1751983360000|2025-07-08 14:02:40|854.1|853.7|854.3|854|854.4|854|854|853.6|348
1751983370000|2025-07-08 14:02:50|854.2|853.8|854.3|853.9|854.3|853.9|854.2|853.7|465
1751983380000|2025-07-08 14:03:00|853.9|854|853.9|853.5|853.9|854|853.8|853.4|111
1751983390000|2025-07-08 14:03:10|853.1|852.8|852.4|851.9|853.1|852.8|852.1|851.8|2200
1751983400000|2025-07-08 14:03:20|852.3|851.8|852.6|852.1|852.6|852.1|852.3|851.8|50
1751983410000|2025-07-08 14:03:30|852.4|852.2|852.2|851.8|852.5|852.2|852|851.7|200
1751983420000|2025-07-08 14:03:40|852.1|851.9|852.1|851.8|852.3|852|852.1|851.8|52
1751983430000|2025-07-08 14:03:50|852.2|851.9|852.6|852.2|852.6|852.2|852.1|851.8|0
1751983440000|2025-07-08 14:04:00|852.5|852|852.3|851.9|852.6|852.3|852.2|851.8|300
1751983450000|2025-07-08 14:04:10|851.9|851.5|851.2|850.9|851.9|851.5|851.2|850.9|318
1751983460000|2025-07-08 14:04:20|851.3|851|851.3|851|851.4|851|851.3|850.9|0
1751983470000|2025-07-08 14:04:30|851.6|851.3|851.4|851|851.6|851.4|851.4|851|500
1751983480000|2025-07-08 14:04:40||851.1||851||851.1||851|0
1751983490000|2025-07-08 14:04:50|852|851.8|851.9|851.5|852|851.8|851.8|851.4|241
1751983500000|2025-07-08 14:05:00|851.8|851.4|851.3|850.8|851.8|851.4|851.2|850.7|200
1751983510000|2025-07-08 14:05:10|851|850.5|851.1|850.7|851.4|851|851|850.5|0
1751983520000|2025-07-08 14:05:20|851|850.6|850.7|850.4|851|850.6|850.7|850.4|0
1751983530000|2025-07-08 14:05:30|850.8|850.5|850.7|850.4|850.8|850.5|850.7|850.4|0
1751983540000|2025-07-08 14:05:40|850|849.6|850|849.7|850.1|849.7|850|849.6|50
1751983550000|2025-07-08 14:05:50|849.7|849.4|850.3|850|850.3|850|849.7|849.4|29
1751983560000|2025-07-08 14:06:00|850.4|850.2|850.3|850|850.7|850.2|850.3|850|0
1751983570000|2025-07-08 14:06:10|850.2|849.6|850|849.5|850.2|849.7|850|849.5|1055
1751983580000|2025-07-08 14:06:20|850.1|849.6|850|849.7|850.1|849.7|850|849.6|0
1751983590000|2025-07-08 14:06:30|850.4|849.6|849.9|849.5|850.4|850|849.9|849.5|51
1751983600000|2025-07-08 14:06:40|850|849.7|850.2|849.9|850.5|850.1|850|849.5|105
1751983610000|2025-07-08 14:06:50|850.4|850|850.4|849.9|850.4|850|850.3|849.8|200
1751983620000|2025-07-08 14:07:00|850.3|849.8|850|849.7|850.3|849.8|849.3|849|315
1751983630000|2025-07-08 14:07:10|849.9|849.8|850.2|849.9|850.2|849.9|849.9|849.6|29
1751983640000|2025-07-08 14:07:20|850.3|849.8|850.1|849.8|850.3|849.8|850.1|849.8|147
1751983650000|2025-07-08 14:07:30|849.6|849.3|848.9|848.6|849.6|849.3|848.9|848.6|700
1751983660000|2025-07-08 14:07:40|849.1|848.7|848.2|847.8|849.1|848.7|848.2|847.8|2200
1751983670000|2025-07-08 14:07:50|848.3|847.7|848.3|847.8|848.3|847.9|848.1|847.6|0
1751983680000|2025-07-08 14:08:00|848.4|847.9|848.2|847.8|848.4|848.1|848.2|847.7|51
1751983690000|2025-07-08 14:08:10|848.3|847.9|848.3|848|848.3|848|848|847.7|227
1751983700000|2025-07-08 14:08:20|848.6|848.1|848.4|848|848.8|848.6|848.4|848|1400
1751983710000|2025-07-08 14:08:30|848.5|848.1|848.3|848|848.8|848.5|848.3|848|51
1751983720000|2025-07-08 14:08:40|848.4|848.8|849.2|848.8|849.3|848.9|848.4|848.5|317
1751983730000|2025-07-08 14:08:50|849.1|848.9|849.2|848.8|849.2|848.9|849.1|848.7|0
1751983740000|2025-07-08 14:09:00|849.4|849.1|850.1|849.7|850.1|849.7|849.4|849.1|100
1751983750000|2025-07-08 14:09:10|850.4|849.8|850.1|849.8|850.5|850.1|850.1|849.8|600
1751983760000|2025-07-08 14:09:20|850.3|849.9|850.4|850|850.4|850|850.3|849.9|0
1751983770000|2025-07-08 14:09:30|850.5|850.1|850.3|850|850.5|850.2|850.3|850|0
1751983780000|2025-07-08 14:09:40|850.5|850.1|850.4|850|850.6|850.3|850.3|850|1100
1751983790000|2025-07-08 14:09:50|850.3|849.9|850.4|850|850.4|850.1|850.2|849.8|0
1751983800000|2025-07-08 14:10:00|850.5|850.1|850.7|850.2|850.8|850.3|850.5|850.1|200
1751983810000|2025-07-08 14:10:10|850.6|850.1|850.5|850.1|850.6|850.1|850.3|850|0
1751983820000|2025-07-08 14:10:20|850.6|850.2|849.9|849.6|850.7|850.2|849.8|849.5|864
1751983830000|2025-07-08 14:10:30|850.1|849.8|850|849.7|850.1|849.8|850|849.7|0
1751983840000|2025-07-08 14:10:40|850.1|849.9|850.1|849.7|850.5|850.2|850.1|849.4|420
1751983850000|2025-07-08 14:10:50|850.3|849.8|850.1|849.8|850.4|849.9|850.1|849.8|8767
1751983860000|2025-07-08 14:11:00|850|849.9|850.5|850.1|850.5|850.1|850|849.8|200
1751983870000|2025-07-08 14:11:10|850.3|850|851.3|850.9|851.4|851|850.3|850|154
1751983880000|2025-07-08 14:11:20|851.2|850.8|850.4|850|851.2|850.8|850.3|850|800
1751983890000|2025-07-08 14:11:30|850.5|850.1|850.2|850|850.5|850.1|850.1|849.8|0
1751983900000|2025-07-08 14:11:40|850.3|850.1|850.6|850.2|850.8|850.3|850.3|850|0
1751983910000|2025-07-08 14:11:50|850.4|850.1|850.5|850.1|850.6|850.2|850.4|850|0
1751983920000|2025-07-08 14:12:00|850.8|850.3|850.8|850.4|850.8|850.4|850.8|850.3|0
1751983930000|2025-07-08 14:12:10|850.9|850.6|851.3|850.8|851.3|850.8|850.8|850.4|0
1751983940000|2025-07-08 14:12:20|851.2|850.9|851.7|851.3|851.7|851.3|851.2|850.9|76
1751983950000|2025-07-08 14:12:30|851.8|851.4|851.7|851.4|851.8|851.5|851.7|851.3|1254
1751983960000|2025-07-08 14:12:40|851.6|851.2|851.5|851.1|851.6|851.2|851.4|850.9|54
1751983970000|2025-07-08 14:12:50|851.6|851|851.4|851|851.6|851.2|851.4|851|0
1751983980000|2025-07-08 14:13:00|851.5|851.1|851.6|851.2|851.8|851.3|851.3|851|0
1751983990000|2025-07-08 14:13:10|851.4|851.1|851.4|851|851.5|851.1|851.2|851|742
1751984000000|2025-07-08 14:13:20|851.5|851.1|851.1|850.8|851.5|851.1|851|850.8|0
1751984010000|2025-07-08 14:13:30|851|850.7|851.5|851.1|851.5|851.1|851|850.7|0
1751984020000|2025-07-08 14:13:40|851.4|851|852.1|851.6|852.1|851.7|851.4|851|110
1751984030000|2025-07-08 14:13:50|852|851.8|852.2|851.8|852.3|851.9|852|851.8|56
1751984040000|2025-07-08 14:14:00|852.3|851.9|852.2|851.8|852.3|851.9|852|851.6|27
1751984050000|2025-07-08 14:14:10|852.1|851.9|852.2|851.8|852.2|851.9|852.1|851.8|0
1751984060000|2025-07-08 14:14:20|852.3|851.9|852.1|851.8|852.3|852|852.1|851.8|0
1751984070000|2025-07-08 14:14:30|852.2|851.9|852.2|851.9|852.2|851.9|852.2|851.9|0
1751984080000|2025-07-08 14:14:40|852.1|851.8|852|851.8|852.1|851.8|852|851.8|0
1751984090000|2025-07-08 14:14:50|851.8|851.6|852.2|851.9|852.2|851.9|851.7|851.4|364
1751984100000|2025-07-08 14:15:00|852.8|851.8|852.8|852.6|852.8|852.6|852.7|851.8|254
1751984110000|2025-07-08 14:15:10|852.7|852.5|852.8|852.4|852.8|852.5|852.4|852.1|307
1751984120000|2025-07-08 14:15:20|852.9|852.5|852.7|852.4|852.9|852.6|852.4|852|2300
1751984130000|2025-07-08 14:15:30|852.5|852.1|853.4|853.2|853.4|853.2|852.4|852|802
1751984140000|2025-07-08 14:15:40|853.5|853.1|853.7|853.3|853.7|853.3|853.3|852.9|300
1751984150000|2025-07-08 14:15:50|853.8|853.2|853.9|853.5|854.2|853.8|853.8|853.2|600
1751984160000|2025-07-08 14:16:00|854|853.4|853.6|853.2|854|853.4|853.4|853.1|300
1751984170000|2025-07-08 14:16:10|853.7|853.3|853.7|853.3|853.7|853.3|853.6|853.2|0
1751984180000|2025-07-08 14:16:20|853.9|853.6|853.9|853.6|854|853.7|853.8|853.5|104
1751984190000|2025-07-08 14:16:30|854|853.7|855|854.6|855|854.8|853.9|853.4|331
1751984200000|2025-07-08 14:16:40|855.9|854.8|856.3|855.9|856.3|855.9|855.9|854.8|697
1751984210000|2025-07-08 14:16:50|856.4|856|856.3|856|856.4|856|856.3|856|13
1751984220000|2025-07-08 14:17:00|856.4|855.9|856.3|855.9|856.5|855.9|856.3|855.9|241
1751984230000|2025-07-08 14:17:10|856.6|856.1|856.6|856.2|856.9|856.4|856.6|856.1|38
1751984240000|2025-07-08 14:17:20|856.7||856.4||856.7||856.4||0
1751984250000|2025-07-08 14:17:30|856.8|856.4|856.5|856.2|856.8|856.5|856.5|856.2|414
1751984260000|2025-07-08 14:17:40|856.4|855.8|856.2|855.9|856.4|855.9|856|855.8|100
1751984270000|2025-07-08 14:17:50|856.5|856|856.8|856.4|856.8|856.4|856.3|856|200
1751984280000|2025-07-08 14:18:00|856.9|856.5|856.2|855.9|856.9|856.5|856.1|855.8|961
1751984290000|2025-07-08 14:18:10|856.3|856|856.7|856.3|856.8|856.4|856.3|856|200
1751984300000|2025-07-08 14:18:20|856.9|856.5|857|856.9|857|856.9|856.7|856.4|600
1751984310000|2025-07-08 14:18:30|857.4|856.8|857.6|857.3|857.6|857.3|857.4|856.8|99
1751984320000|2025-07-08 14:18:40|857.4|857.1|857.8|857.5|857.8|857.5|857.4|857.1|107
1751984330000|2025-07-08 14:18:50|857.9|857.4|857.6|857.2|857.9|857.4|857.6|857.1|318
1751984340000|2025-07-08 14:19:00|857.8|857.3|858|857.6|858.1|857.7|857.7|857.3|150
1751984350000|2025-07-08 14:19:10|858.1|857.7|857.9|857.6|858.1|857.7|857.9|857.4|22
1751984360000|2025-07-08 14:19:20|858.2|857.8|858|857.7|858.5|858.2|858|857.6|136
1751984370000|2025-07-08 14:19:30|858.1|857.6|857.9|857.6|858.2|857.6|857.9|857.6|0
1751984380000|2025-07-08 14:19:40|857.8|857.7|858.1|857.8|858.2|858|857.8|857.6|383
1751984390000|2025-07-08 14:19:50|858|857.7|858.2|857.9|858.4|858.1|858|857.7|534
1751984400000|2025-07-08 14:20:00|857.9|857.8|857.5|857.1|858|857.8|857.2|856.8|2552
1751984410000|2025-07-08 14:20:10|857.4|857|857.3|857|857.5|857.1|857.2|856.9|0
1751984420000|2025-07-08 14:20:20|858.5|856.9|859.3|858.8|859.3|858.8|858.5|856.9|729
1751984430000|2025-07-08 14:20:30|859.5|858.9|859.5|859.2|859.6|859.2|859.3|858.8|211
1751984440000|2025-07-08 14:20:40|859.6|859|859.2|858.8|859.6|859.1|859.2|858.8|0
1751984450000|2025-07-08 14:20:50|859.1|858.6|858.9|858.6|859.1|858.7|858.9|858.6|0
1751984460000|2025-07-08 14:21:00|859.4|859|859|858.7|859.9|859.3|858.9|858.6|247
1751984470000|2025-07-08 14:21:10|858.9|858.6|859.3|858.8|859.3|858.9|858.9|858.6|30
1751984480000|2025-07-08 14:21:20|859.2|858.7|859.4|859.1|859.4|859.1|858.9|858.7|648
1751984490000|2025-07-08 14:21:30|859.3|859|859.2|858.9|859.4|859|859.2|858.8|0
1751984500000|2025-07-08 14:21:40|859.1|858.8|859.1|858.7|859.2|858.8|859.1|858.7|0
1751984510000|2025-07-08 14:21:50|858.8|858.8|859.3|859|859.4|859|858.8|858.5|336
1751984520000|2025-07-08 14:22:00|859.5|859.2|859.1|858.7|859.5|859.2|859|858.7|200
1751984530000|2025-07-08 14:22:10|859.2||859.1||859.2||858.9||111
1751984540000|2025-07-08 14:22:20|858.6|858.4|859|858.6|859.4|858.9|858.2|857.8|1545
1751984550000|2025-07-08 14:22:30|859.1|858.7|858.8|858.4|859.3|859|858.7|858.3|594
1751984560000|2025-07-08 14:22:40|859|858.6|859|858.7|859.2|858.9|858.7|858.4|78
1751984570000|2025-07-08 14:22:50|859.1|858.8|858.8|858.5|859.1|858.8|858.5|858.2|611
1751984580000|2025-07-08 14:23:00|858.7|858.4|858.6|858.2|858.9|858.5|858.6|858.2|700
1751984590000|2025-07-08 14:23:10|858.5|858.3|859.1|858.8|859.1|858.8|858.4|858.2|58
1751984600000|2025-07-08 14:23:20|859|858.7|859|858.6|859.3|859|858.8|858.6|308
1751984610000|2025-07-08 14:23:30|859.2|858.9|859.4|859.2|859.4|859.2|858.9|858.5|411
1751984620000|2025-07-08 14:23:40|859.1|859.1|859|858.6|859.4|859.2|859|858.6|609
1751984630000|2025-07-08 14:23:50|858.9||858.9||859||858.9||0
1751984640000|2025-07-08 14:24:00|858.6|858.2|858.2|857.9|858.6|858.2|858|857.7|1010
1751984650000|2025-07-08 14:24:10|858.1|857.8|857.8|857.5|858.2|857.9|857.8|857.5|418
1751984660000|2025-07-08 14:24:20|858|857.4|858.2|857.8|858.6|858.3|858|857.4|619
1751984670000|2025-07-08 14:24:30|858.3|857.9|858.2|857.8|858.3|858|858.1|857.8|906
1751984680000|2025-07-08 14:24:40|858.1|857.9|858.6|858.3|858.6|858.4|858.1|857.9|312
1751984690000|2025-07-08 14:24:50|859|858.7|859.5|859.1|859.5|859.1|858.8|858.5|1784
1751984700000|2025-07-08 14:25:00|859.7|859.2|859.8|859.4|859.9|859.6|859.7|859.2|703
1751984710000|2025-07-08 14:25:10|859.9|859.5|860.1|859.7|860.4|860.1|859.9|859.5|474
1751984720000|2025-07-08 14:25:20|860.4|859.8|860.2|859.8|860.4|860.1|860|859.6|761
1751984730000|2025-07-08 14:25:30|860.3|859.9|860.6|860.2|860.8|860.3|860.3|859.9|18
1751984740000|2025-07-08 14:25:40|860.7|860.3|860.2|859.8|860.7|860.3|860.2|859.8|282
1751984750000|2025-07-08 14:25:50|860.1|859.4|859.7|859.3|860.2|859.8|859.7|859.3|2400
1751984760000|2025-07-08 14:26:00|859.8|859.4|859.5|859.2|859.8|859.4|859.2|858.9|101
1751984770000|2025-07-08 14:26:10|859.4|859|860.2|859.7|860.7|860.3|859.4|859|482
1751984780000|2025-07-08 14:26:20|860.4|859.8|860.3|859.9|860.4|860|860.2|859.7|0
1751984790000|2025-07-08 14:26:30|860.2|859.8|859.7|859.4|860.3|859.8|859.7|859.4|21
1751984800000|2025-07-08 14:26:40|859.6|859.3|859.8|859.5|859.8|859.5|859.6|859.3|200
1751984810000|2025-07-08 14:26:50|859.9|859.7|860|859.9|860.2|860|859.8|859.5|700
1751984820000|2025-07-08 14:27:00|859.9|859.8|859.7|859.3|859.9|859.8|859.6|859.3|103
1751984830000|2025-07-08 14:27:10|860|859.4|860|859.7|860|859.7|859.6|859.3|66
1751984840000|2025-07-08 14:27:20|859.9|859.6|860|859.6|860|859.8|859.9|859.4|493
1751984850000|2025-07-08 14:27:30|859.9|859.5|859.7|859.3|859.9|859.5|859.7|859.3|0
1751984860000|2025-07-08 14:27:40|859.6|859.2|859.7|859.4|859.8|859.4|859.5|859.2|0
1751984870000|2025-07-08 14:27:50|859.6|859.3|859.5|859.3|859.8|859.6|859.5|859.3|1141
1751984880000|2025-07-08 14:28:00|859.4|859.2|859.4|859.2|859.5|859.3|859.2|858.9|301
1751984890000|2025-07-08 14:28:10|859.6|859.3|859.8|859.4|860|859.5|859.6|859.3|1
1751984900000|2025-07-08 14:28:20|859.9|859.3|860|859.6|860|859.7|859.9|859.3|0
1751984910000|2025-07-08 14:28:30|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.5|0
1751984920000|2025-07-08 14:28:40|859.8|859.4|859.7|859.4|860.3|860|859.6|859.3|159
1751984930000|2025-07-08 14:28:50|859.8|859.5|859.6|859.2|859.8|859.5|859.6|859.2|100
1751984940000|2025-07-08 14:29:00|859.5||859.5||859.6||859.4||0
1751984950000|2025-07-08 14:29:10|859.4||859.4||859.4||859.4||0
1751984960000|2025-07-08 14:29:20|859.5|859.6|859.7|859.3|859.9|859.6|859.5|859.3|200
1751984970000|2025-07-08 14:29:30|859.8|859.2|859.4|859.1|859.8|859.2|859.4|859.1|0
1751984980000|2025-07-08 14:29:40|859.7|859.2|859.7|859.3|859.8|859.3|859.7|859.2|495
1751984990000|2025-07-08 14:29:50|859.5|859.2|859.4|859.1|859.6|859.4|859.4|859.1|297
1751985000000|2025-07-08 14:30:00|859.5|859.2|859.7|859.4|859.8|859.4|859.5|859.2|0
1751985010000|2025-07-08 14:30:10|859.8|859.5|861.1|860.7|861.1|860.7|859.8|859.5|678
1751985020000|2025-07-08 14:30:20|861.7|860.8|861.4|861.1|861.8|861.5|861.3|860.8|388
1751985030000|2025-07-08 14:30:30|861.5|861|861.4|860.9|861.6|861.2|861.4|860.9|209
1751985040000|2025-07-08 14:30:40|861.5|861|862|861.6|862|861.6|861.5|861|0
1751985050000|2025-07-08 14:30:50|861.9|861.5|862.4|861.9|862.5|862.1|861.8|861.4|2001
1751985060000|2025-07-08 14:31:00|862.8|862|862.3|862|862.8|862.4|862.3|862|297
1751985070000|2025-07-08 14:31:10|862.2|861.9|862.1|861.8|862.4|862.1|861.8|861.5|791
1751985080000|2025-07-08 14:31:20|862|861.7|861.8|861.5|862.2|861.9|861.8|861.5|0
1751985090000|2025-07-08 14:31:30|861.7|861.7|862.3|861.9|862.3|861.9|861.7|861.5|648
1751985100000|2025-07-08 14:31:40|862.2|862.1|862.7|862|863|862.6|862.2|861.7|626
1751985110000|2025-07-08 14:31:50|862.8|862.4|862.9|862.4|862.9|862.4|862.7|862.3|21
1751985120000|2025-07-08 14:32:00|862.8|862.5|863.1|862.7|863.3|862.9|862.8|862.5|703
1751985130000|2025-07-08 14:32:10|863|863.5|863.8|863.4|864.1|863.7|863|863.4|552
1751985140000|2025-07-08 14:32:20|864.1|863.6|864.5|864.1|864.9|864.5|864.1|863.6|3466
1751985150000|2025-07-08 14:32:30|864.4|864|864.7|864.3|864.9|864.6|864.4|864|1700
1751985160000|2025-07-08 14:32:40|864.6|864.4|864.7|864.3|864.8|864.4|864.5|864.2|506
1751985170000|2025-07-08 14:32:50|864.6|864.2|864.6|864.2|864.7|864.5|864.5|864.2|436
1751985180000|2025-07-08 14:33:00|864.5|864.4|865|864.6|865|864.6|864.4|864.4|419
1751985190000|2025-07-08 14:33:10|865.2|864.9|864.5|864.3|865.4|865.1|864.5|864.3|909
1751985200000|2025-07-08 14:33:20|864.6|864.4|865.3|865|865.5|865.1|864.5|864.3|585
1751985210000|2025-07-08 14:33:30|865.4|865.1|864.7|864.4|865.7|865.3|864.7|864.4|200
1751985220000|2025-07-08 14:33:40|864.8|864.5|864.9|864.5|864.9|864.5|864.8|864.5|304
1751985230000|2025-07-08 14:33:50|864.8|864.1|864.3|864.2|864.9|864.2|864.3|864|967
1751985240000|2025-07-08 14:34:00|864.4|864|864.5|864.2|864.6|864.2|864.1|863.8|1430
1751985250000|2025-07-08 14:34:10|864.6|864|864|863.6|864.6|864.2|864|863.6|453
1751985260000|2025-07-08 14:34:20|863.9|863.5|864.1|863.8|864.1|863.8|863.8|863.5|57
1751985270000|2025-07-08 14:34:30|864.2|863.9|863.9|863.4|864.2|863.9|863.8|863.4|400
1751985280000|2025-07-08 14:34:40|864.1|863.7|864|863.6|864.1|863.9|864|863.5|162
1751985290000|2025-07-08 14:34:50|864.2|863.5|864.2|863.9|864.2|864|864.2|863.5|114
1751985300000|2025-07-08 14:35:00|864|864|864|863.7|864|864|863.9|863.6|515
1751985310000|2025-07-08 14:35:10|863.7|863.6|863.2|862.8|863.7|863.7|863.2|862.8|748
1751985320000|2025-07-08 14:35:20|863.1|862.6|863.1|862.7|863.1|862.7|863|862.6|0
1751985330000|2025-07-08 14:35:30|863.6|863.2|863.1|862.8|863.6|863.2|863.1|862.8|0
1751985340000|2025-07-08 14:35:40|863.2|862.9|864.2|863.9|864.2|863.9|863.2|862.9|136
1751985350000|2025-07-08 14:35:50|864.7|864|864.5|864.2|864.8|864.4|864.5|864|103
1751985360000|2025-07-08 14:36:00|864.2|864|865|864.5|865|864.5|864|863.6|602
1751985370000|2025-07-08 14:36:10|864.9|864.6|864.8|864.4|865|864.6|864.7|864.3|0
1751985380000|2025-07-08 14:36:20|864.7|864.3|863.9|863.6|864.7|864.3|863.9|863.5|424
1751985390000|2025-07-08 14:36:30|864|863.5|864|863.6|864|863.6|863.9|863.5|0
1751985400000|2025-07-08 14:36:40|864.1|863.7|864.3|863.9|864.4|864.1|863.9|863.6|523
1751985410000|2025-07-08 14:36:50|864.4|864|864.2|864|864.4|864.1|864.1|863.8|235
1751985420000|2025-07-08 14:37:00|864.6|864.3|864.2|863.8|864.9|864.5|864.1|863.7|656
1751985430000|2025-07-08 14:37:10|864.3|863.9|864.9|864.5|864.9|864.5|864.3|863.9|0
1751985440000|2025-07-08 14:37:20|864.8|864.4|864|863.8|864.8|864.4|864|863.8|0
1751985450000|2025-07-08 14:37:30|863.9|863.7|864|863.7|864|863.7|863.9|863.7|300
1751985460000|2025-07-08 14:37:40|864.3|864|864.3|863.9|864.4|864.1|864.3|863.9|700
1751985470000|2025-07-08 14:37:50|864.4|864|864.1|863.8|864.4|864.2|864.1|863.8|144
1751985480000|2025-07-08 14:38:00|864|863.9|864.1|863.8|864.2|863.9|864|863.8|0
1751985490000|2025-07-08 14:38:10|863.9|863.6|864|863.6|864|863.7|863.9|863.6|0
1751985500000|2025-07-08 14:38:20|863.9|863.7|864.2|863.9|864.3|863.9|863.9|863.5|159
1751985510000|2025-07-08 14:38:30|864.3|864|864.2|863.9|864.4|864.1|864.2|863.9|200
1751985520000|2025-07-08 14:38:40|864.1|863.8|864.1|863.8|864.3|864|864.1|863.8|0
1751985530000|2025-07-08 14:38:50|864.2|863.9|864.4|864.1|864.6|864.3|864.1|863.9|100
1751985540000|2025-07-08 14:39:00|864.5|864.2|864|863.7|864.5|864.3|864|863.7|355
1751985550000|2025-07-08 14:39:10|864.1|863.8|864|863.7|864.1|863.8|864|863.7|1
1751985560000|2025-07-08 14:39:20|863.9|863.6|863.8|863.5|863.9|863.6|863.7|863.4|0
1751985570000|2025-07-08 14:39:30|863.7|863.4|864.1|863.8|864.5|864.2|863.7|863.4|505
1751985580000|2025-07-08 14:39:40|864.2|863.9|864.1|863.8|864.3|864|864.1|863.8|289
1751985590000|2025-07-08 14:39:50|864.2|863.9|864.3|863.9|864.3|864|864.2|863.9|0
1751985600000|2025-07-08 14:40:00|864.2|863.8|864.5|864.3|864.6|864.5|864.1|863.8|1400
1751985610000|2025-07-08 14:40:10|864.6|864.4|864.6|864.3|864.9|864.5|864.6|864.3|903
1751985620000|2025-07-08 14:40:20|864.7|864.4|864.3|864|864.7|864.4|864.3|864|0
1751985630000|2025-07-08 14:40:30|864.4|864.1|864.4|864.2|864.4|864.2|864.3|864|0
1751985640000|2025-07-08 14:40:40|864.5|864.1|864.4|864|864.5|864.2|864.4|864|444
1751985650000|2025-07-08 14:40:50|864.3|864.1|864.4|864|864.6|864.2|864.3|864|0
1751985660000|2025-07-08 14:41:00|864.5|864.1|865.1|864.6|865.2|864.8|864.5|864.1|1000
1751985670000|2025-07-08 14:41:10|864.9|864.5|864.4|864|864.9|864.5|864.3|863.9|93
1751985680000|2025-07-08 14:41:20|||||||||12
1751985690000|2025-07-08 14:41:30|863.9|863.4|863.3|863.1|863.9|863.4|863.3|863.1|325
1751985700000|2025-07-08 14:41:40|863.4|863|863.3|863|863.4|863.1|863.3|863|0
1751985710000|2025-07-08 14:41:50|863.5|863.1|862.3|862|863.5|863.2|862.3|862|271
1751985720000|2025-07-08 14:42:00|862.2|861.7|861.9|861.6|862.2|861.9|861.8|861.5|1075
1751985730000|2025-07-08 14:42:10|862|861.7|862|861.7|862.1|861.8|861.8|861.5|59
1751985740000|2025-07-08 14:42:20|862.1|861.5|861.8|861.5|862.1|861.5|861.8|861.5|0
1751985750000|2025-07-08 14:42:30|861.9|861.6|862|861.6|862.3|862|861.8|861.5|265
1751985760000|2025-07-08 14:42:40|861.9|861.5|862.3|861.9|862.3|861.9|861.8|861.4|160
1751985770000|2025-07-08 14:42:50|862.2|862|863|862.7|863.1|862.8|862.1|861.8|303
1751985780000|2025-07-08 14:43:00|863.3|863|863.8|863.4|863.8|863.4|863.2|862.9|1000
1751985790000|2025-07-08 14:43:10|863.9|863.5|863.6|863.2|863.9|863.5|863.6|863.2|0
1751985800000|2025-07-08 14:43:20|863.8|863.4|864.1|863.6|864.1|863.6|863.7|863.3|318
1751985810000|2025-07-08 14:43:30|864.3|863.7|864.2|863.9|864.3|863.9|864.2|863.7|1400
1751985820000|2025-07-08 14:43:40|864.4|863.8|863.9|863.6|864.4|863.8|863.9|863.6|94
1751985830000|2025-07-08 14:43:50|863.8|863.5|864|863.7|864|863.7|863.7|863.4|200
1751985840000|2025-07-08 14:44:00|864.1|863.8|864.2|863.9|864.3|863.9|864.1|863.8|34
1751985850000|2025-07-08 14:44:10|864.1|863.8|864.1|863.8|864.2|863.9|863.9|863.6|173
1751985860000|2025-07-08 14:44:20|864|863.7|863.7|863.4|864|863.7|863.7|863.4|499
1751985870000|2025-07-08 14:44:30|863.6|863.1|863.4|863.1|863.7|863.1|863.4|863.1|105
1751985880000|2025-07-08 14:44:40|863.3|863|863.3|862.9|863.4|863|863.2|862.8|150
1751985890000|2025-07-08 14:44:50|863.4|863|863.2|862.8|863.4|863|863.2|862.7|243
1751985900000|2025-07-08 14:45:00|863.1|862.7|863.2|862.8|863.2|862.9|863|862.7|57
1751985910000|2025-07-08 14:45:10|863.1|862.5|862.7|862.4|863.2|862.5|862.7|862.4|1310
1751985920000|2025-07-08 14:45:20|862.6|862.3|861.6|861.2|862.7|862.3|861.6|861.2|2836
1751985930000|2025-07-08 14:45:30|861.2|860.8|862.4|862|862.4|862|860.6|860.3|1437
1751985940000|2025-07-08 14:45:40|862.3|862.1|862.7|862.2|862.8|862.3|862.3|861.8|50
1751985950000|2025-07-08 14:45:50|862.6||862.5||862.6||862.5||0
1751985960000|2025-07-08 14:46:00|862.6|862.1|862.3|862.1|862.6|862.1|861.9|861.4|401
1751985970000|2025-07-08 14:46:10|862.5|862.2|862.8|862.4|863.6|862.9|862.4|862|463
1751985980000|2025-07-08 14:46:20|862.7|862.5|862.8|862.4|862.9|862.5|862.5|862.2|516
1751985990000|2025-07-08 14:46:30|862.9|862.5|863.2|862.8|863.6|863.1|862.8|862.5|208
1751986000000|2025-07-08 14:46:40|863.3|863.1|863.5|863.1|863.8|863.4|863.2|862.8|1224
1751986010000|2025-07-08 14:46:50|863.6|863.2|863.8|863.5|863.8|863.5|863.5|863.2|176
1751986020000|2025-07-08 14:47:00|863.7|863.4|863.4|863|863.8|863.5|863.2|862.9|0
1751986030000|2025-07-08 14:47:10|863.3|862.9|863.8|863.4|864|863.6|863.3|862.9|472
1751986040000|2025-07-08 14:47:20|863.7|863.3|864|863.5|864|863.5|863.7|863.3|1200
1751986050000|2025-07-08 14:47:30|864.1|863.6|864.2|863.7|864.2|863.7|863.9|863.5|0
1751986060000|2025-07-08 14:47:40|864.1|863.6|863.8|863.5|864.1|863.6|863.7|863.4|962
1751986070000|2025-07-08 14:47:50|863.6|863.4|864.1|863.8|864.1|863.8|863.4|863|133
1751986080000|2025-07-08 14:48:00|863.9|863.5|863.5|863.2|863.9|863.5|863.5|863.2|1800
1751986090000|2025-07-08 14:48:10|863.4|863.3|863.5|863.2|863.5|863.3|863.4|863.2|0
1751986100000|2025-07-08 14:48:20|863.6|863.3|863.6|863.2|863.8|863.4|863.6|863.2|0
1751986110000|2025-07-08 14:48:30|863.5|863|863.4|862.9|863.5|863.1|863.2|862.8|100
1751986120000|2025-07-08 14:48:40|863.5|863|863.5|863.1|863.6|863.3|863.3|862.9|0
1751986130000|2025-07-08 14:48:50|863.6|863.2|863.3|862.9|863.7|863.3|863.1|862.8|0
1751986140000|2025-07-08 14:49:00|863.7|863.4|863.9|863.7|864|863.7|863.7|863.4|1015
1751986150000|2025-07-08 14:49:10|863.7|863.3|863.9|863.6|863.9|863.7|863.6|863.2|589
1751986160000|2025-07-08 14:49:20|864|863.7|864.1|863.9|864.2|863.9|864|863.7|301
1751986170000|2025-07-08 14:49:30|864.2|863.7|863.9|863.6|864.2|863.8|863.9|863.6|199
1751986180000|2025-07-08 14:49:40|864|863.4|863.9|863.6|864|863.6|863.7|863.4|0
1751986190000|2025-07-08 14:49:50|863.8|863.5|864|863.7|864|863.7|863.8|863.5|0
1751986200000|2025-07-08 14:50:00|863.9|863.8|864|863.6|864|863.8|863.9|863.5|600
1751986210000|2025-07-08 14:50:10|863.9|863.5|863.8|863.4|864|863.5|863.8|863.4|0
1751986220000|2025-07-08 14:50:20|863.7|863.1|863.1|862.8|863.7|863.3|863.1|862.8|467
1751986230000|2025-07-08 14:50:30|863||863||863||863||399
1751986240000|2025-07-08 14:50:40|862.9|862.6|863|862.6|863|862.6|862.8|862.5|400
1751986250000|2025-07-08 14:50:50|862.9|862.5|862.9|862.5|863|862.6|862.8|862.5|0
1751986260000|2025-07-08 14:51:00|863|862.6|864|863.8|864|863.8|863|862.6|929
1751986270000|2025-07-08 14:51:10|864.3|863.9|863.8|863.4|864.3|863.9|863.8|863.4|1000
1751986280000|2025-07-08 14:51:20|863.7|863.3|863.7|863.3|863.7|863.3|863.6|863.2|200
1751986290000|2025-07-08 14:51:30|863.6|863.2|863.6|863.3|863.6|863.3|863.4|863.1|0
1751986300000|2025-07-08 14:51:40|863.2|863|863|862.7|863.6|863.3|862.9|862.6|1477
1751986310000|2025-07-08 14:51:50|862.9|862.6|862.3|862.1|863|862.6|862.3|861.9|0
1751986320000|2025-07-08 14:52:00|862.4|862.2|863|862.7|863.3|862.8|862.4|862.2|241
1751986330000|2025-07-08 14:52:10|863.1|862.8|862.9|862.6|863.4|863.2|862.9|862.6|1407
1751986340000|2025-07-08 14:52:20|863|862.8|863|862.7|863.1|862.8|862.9|862.5|200
1751986350000|2025-07-08 14:52:30|862.8|862.5|862.8|862.5|863|862.7|862.7|862.5|0
1751986360000|2025-07-08 14:52:40|862.7|862.4|862.3|861.9|862.7|862.4|862.3|861.8|456
1751986370000|2025-07-08 14:52:50|862.2|861.7|862.2|861.8|862.3|861.9|862|861.7|0
1751986380000|2025-07-08 14:53:00|862.1|861.7|862.2|861.9|862.3|862|861.9|861.7|453
1751986390000|2025-07-08 14:53:10|862.5|862.2|862.3|862|862.5|862.3|862.1|861.8|500
1751986400000|2025-07-08 14:53:20|862.2|861.9|862.3|862|862.3|862|862.2|861.9|56
1751986410000|2025-07-08 14:53:30|862.1|861.8|862.4|862.1|862.6|862.1|861.9|861.7|530
1751986420000|2025-07-08 14:53:40|862.5|862|862.4|862.1|862.5|862.1|862.2|862|100
1751986430000|2025-07-08 14:53:50|862.3|862|862.2|861.9|862.3|862.1|862.2|861.8|0
1751986440000|2025-07-08 14:54:00|862.3|862|862.4|862.2|862.4|862.2|862.3|861.9|0
1751986450000|2025-07-08 14:54:10|862.5|862.3|862.1|861.8|862.8|862.4|862.1|861.8|901
1751986460000|2025-07-08 14:54:20|862.2|861.9|862|861.8|862.2|861.9|862|861.8|380
1751986470000|2025-07-08 14:54:30|861.9|861.4|862.2|861.9|862.5|862.2|861.8|861.4|1188
1751986480000|2025-07-08 14:54:40|862.3|862|862.4|862.1|862.5|862.2|862.2|861.8|693
1751986490000|2025-07-08 14:54:50|862.3|862|862.4|862.1|862.5|862.2|862.3|862|0
1751986500000|2025-07-08 14:55:00|862.3|862|862.5|862.2|862.5|862.2|862.3|862|54
1751986510000|2025-07-08 14:55:10|862.7|862.1|862.5|862.2|862.7|862.4|862.5|862.1|54
1751986520000|2025-07-08 14:55:20|862.4|862.1|862|861.8|862.4|862.1|862|861.6|989
1751986530000|2025-07-08 14:55:30|862.1|861.7|862.4|862|862.5|862.2|862|861.7|19
1751986540000|2025-07-08 14:55:40|862.5|862.1|862.1|861.8|862.5|862.2|862.1|861.8|100
1751986550000|2025-07-08 14:55:50|862|861.7|862|861.7|862.2|861.9|861.9|861.6|900
1751986560000|2025-07-08 14:56:00|861.8|861.6|862.1|861.8|862.1|861.8|861.6|861.4|391
1751986570000|2025-07-08 14:56:10|862.2|861.7|862.1|861.8|862.2|861.9|862.1|861.7|361
1751986580000|2025-07-08 14:56:20|862.2|861.9|862.8|862.5|862.9|862.6|862.2|861.9|1836
1751986590000|2025-07-08 14:56:30|862.7|862.6|862.9|862.6|862.9|862.7|862.7|862.4|0
1751986600000|2025-07-08 14:56:40|862.8|862.5|862.9|862.5|862.9|862.6|862.8|862.4|0
1751986610000|2025-07-08 14:56:50|862.8|862.4|862.9|862.5|862.9|862.5|862.7|862.4|0
1751986620000|2025-07-08 14:57:00|862.8||862.8||862.9||862.8||0
1751986630000|2025-07-08 14:57:10|862.7||862.7||862.7||862.7||0
1751986640000|2025-07-08 14:57:20|862.8|862.4|862.9|862.4|862.9|862.4|862.8|862.4|58
1751986650000|2025-07-08 14:57:30|863|862.6|863.2|862.9|863.3|862.9|863|862.6|172
1751986660000|2025-07-08 14:57:40|863.9|863.3|864|863.5|864|863.5|863.5|863|213
1751986670000|2025-07-08 14:57:50|863.9|863.7|864.2|863.7|864.2|863.7|863.9|863.7|0
1751986680000|2025-07-08 14:58:00|864.3|863.9|864.3|863.9|864.3|863.9|864.3|863.9|0
1751986690000|2025-07-08 14:58:10|864.1|863.7|863.9|863.5|864.3|863.9|863.9|863.5|300
1751986700000|2025-07-08 14:58:20|863.7|863.4|864|863.7|864|863.7|863.7|863.4|63
1751986710000|2025-07-08 14:58:30|864.1|863.8|864|863.7|864.1|863.8|864|863.7|0
1751986720000|2025-07-08 14:58:40|864.1|863.8|864.1|863.8|864.1|863.8|864|863.7|16
1751986730000|2025-07-08 14:58:50|864.5|864.1|864.5|864.3|864.9|864.4|864.3|863.9|320
1751986740000|2025-07-08 14:59:00|864.7|864.2|864.7|864.4|864.7|864.4|864.5|864.2|900
1751986750000|2025-07-08 14:59:10|864.4|864.3|864.4|864.2|864.5|864.4|864.3|864|405
1751986760000|2025-07-08 14:59:20|864.3|864.1|863.8|863.5|864.3|864.2|863.8|863.5|0
1751986770000|2025-07-08 14:59:30|863.9|863.6|864|863.7|864|863.7|863.8|863.5|900
1751986780000|2025-07-08 14:59:40|863.9|863.6|863.9|863.7|864|863.7|863.9|863.6|300
1751986790000|2025-07-08 14:59:50|864|863.6|863.9|863.6|864|863.6|863.9|863.6|0
1751986800000|2025-07-08 15:00:00|864.2|863.8|864.5|864.2|864.8|864.6|864|863.7|1181
1751986810000|2025-07-08 15:00:10|864.6|864.1|864.5|864.1|864.6|864.2|864.3|864|102
1751986820000|2025-07-08 15:00:20|864.4|864.2|864.5|864.2|864.8|864.5|864.4|864.2|300
1751986830000|2025-07-08 15:00:30|864.6|864.3|865.7|865.5|865.7|865.5|864.6|864.3|1740
1751986840000|2025-07-08 15:00:40|865.8|865.3|866|865.5|866.8|866.2|865.7|865.2|3796
1751986850000|2025-07-08 15:00:50|865.9|865.4|865.4|865|865.9|865.4|865.4|865|180
1751986860000|2025-07-08 15:01:00|865.5|865.1|865.5|865.2|865.7|865.2|865.5|865.1|214
1751986870000|2025-07-08 15:01:10|865.8|865.3|866.2|865.7|866.2|865.7|865.8|865.3|0
1751986880000|2025-07-08 15:01:20|866|865.5|866.3|865.9|866.5|866|866|865.5|1711
1751986890000|2025-07-08 15:01:30|866.2|865.8|866.2|865.9|866.2|865.9|866.1|865.7|1002
1751986900000|2025-07-08 15:01:40|866.1|865.8|866.2|865.9|866.4|866|866.1|865.8|600
1751986910000|2025-07-08 15:01:50|866.1|865.8|866|865.7|866.1|865.8|866|865.7|0
1751986920000|2025-07-08 15:02:00|866.1|865.6|866.2|865.9|866.4|866|865.9|865.5|1189
1751986930000|2025-07-08 15:02:10|866.3|865.8|866|865.7|866.3|866|866|865.6|272
1751986940000|2025-07-08 15:02:20|865.9|865.6|866|865.7|866|865.7|865.9|865.6|124
1751986950000|2025-07-08 15:02:30|865.9|865.6|865.7|865.2|866|865.7|865.7|865.2|21
1751986960000|2025-07-08 15:02:40|865.6|865.1|865.7|865.2|865.8|865.3|865.6|865.1|0
1751986970000|2025-07-08 15:02:50|865.6|865.1|865.3|865|865.6|865.3|865.3|865|188
1751986980000|2025-07-08 15:03:00|865.5|865.1|865.4|865.1|866|865.8|865.4|865.1|491
1751986990000|2025-07-08 15:03:10|865.7|865.4|866.1|865.7|866.1|865.8|865.7|865.4|2000
1751987000000|2025-07-08 15:03:20|865.9|865.8|865.4|865.1|865.9|865.8|865.4|865|795
1751987010000|2025-07-08 15:03:30|865.5|865.2|865.8|865.6|865.9|865.6|865.4|865.1|1309
1751987020000|2025-07-08 15:03:40|865.7|865.4|865.7|865.4|865.8|865.6|865.6|865.3|423
1751987030000|2025-07-08 15:03:50|865.6|865.3|865.9|865.6|866|865.7|865.5|865.2|195
1751987040000|2025-07-08 15:04:00|865.8|865.5|865.4|865|865.8|865.5|865.4|865|100
1751987050000|2025-07-08 15:04:10|865.2|864.9|865.4|865.1|865.5|865.1|865.2|864.9|450
1751987060000|2025-07-08 15:04:20|865.5|865.2|865.5|865.1|865.6|865.3|865.4|865.1|0
1751987070000|2025-07-08 15:04:30|865.4|865.3|865.4|865.1|865.6|865.3|865.4|865.1|0
1751987080000|2025-07-08 15:04:40|865.5|865.2|865.4|865.1|865.5|865.2|865.3|865|1250
1751987090000|2025-07-08 15:04:50|865.5|865.3|865|864.7|865.5|865.3|864.9|864.6|757
1751987100000|2025-07-08 15:05:00|865.1|864.8|865.1|864.8|865.1|864.8|864.8|864.5|2840
1751987110000|2025-07-08 15:05:10|865.4|865.1|865.4|865.1|865.5|865.3|865.4|865|1167
1751987120000|2025-07-08 15:05:20|865.5|865.2|865.5|865.2|865.5|865.2|865.4|865.2|729
1751987130000|2025-07-08 15:05:30|865.4|865|865.8|865.5|865.8|865.5|865|864.7|969
1751987140000|2025-07-08 15:05:40|865.9|865.6|865.9|865.6|865.9|865.6|865.8|865.5|614
1751987150000|2025-07-08 15:05:50|866.1|865.7|865.9|865.6|866.2|865.9|865.9|865.6|491
1751987160000|2025-07-08 15:06:00|866|865.7|866.2|865.9|866.4|866.1|866|865.6|1861
1751987170000|2025-07-08 15:06:10|866.3|866|866.4|866.1|866.4|866.1|866|865.8|2022
1751987180000|2025-07-08 15:06:20|866.2|865.9|866.4|865.9|866.4|866.1|866.1|865.8|2437
1751987190000|2025-07-08 15:06:30|866.2|866|868|867.7|868|867.8|866.2|866|2298
1751987200000|2025-07-08 15:06:40|867.8|867.5|867.5|867.1|867.8|867.5|867.2|866.9|415
1751987210000|2025-07-08 15:06:50|867.6|867.2|867.6|867.3|867.6|867.3|867.2|866.9|521
1751987220000|2025-07-08 15:07:00|867.9|867.6|867.8|867.4|868.1|867.8|867.8|867.4|2914
1751987230000|2025-07-08 15:07:10|867.9|867.5|867.7|867.3|868.2|868|867.6|867.2|1887
1751987240000|2025-07-08 15:07:20|867.8|867.4|869.5|869.3|869.6|869.4|867.8|867.4|936
1751987250000|2025-07-08 15:07:30|869.3|869.2|870.2|869.8|870.5|870|869.3|869.1|1312
1751987260000|2025-07-08 15:07:40|870.3|869.9|870.2|869.8|870.4|870.1|870.2|869.8|1263
1751987270000|2025-07-08 15:07:50|870.3|869.9|870.3|869.9|870.4|870|870|869.8|14
1751987280000|2025-07-08 15:08:00|870.2|869.8|869.5|869.2|870.2|869.8|869.4|869.1|219
1751987290000|2025-07-08 15:08:10|869.3|869.1|869.7|869.3|870|869.7|869.3|868.9|1565
1751987300000|2025-07-08 15:08:20|869.9|869.6|869.8|869.4|870.2|869.8|869.6|869.3|1000
1751987310000|2025-07-08 15:08:30|869.6|869.5|869.5|869.1|869.7|869.5|869.5|869.1|100
1751987320000|2025-07-08 15:08:40|869.4|869.2|869.5|869.2|869.8|869.5|869.4|869.1|1207
1751987330000|2025-07-08 15:08:50|869.4|869.3|869.5|869.2|869.6|869.3|869.4|869.2|110
1751987340000|2025-07-08 15:09:00|869.4|869.1|869.3|869|869.7|869.4|869.1|868.7|2175
1751987350000|2025-07-08 15:09:10|869.2|868.9|869.3|869|869.4|869|869.1|868.8|288
1751987360000|2025-07-08 15:09:20|869.2|868.9|869.3|869|869.3|869|869.2|868.8|707
1751987370000|2025-07-08 15:09:30|869.2|868.9|868.8|868.4|869.2|869|868.8|868.4|569
1751987380000|2025-07-08 15:09:40|869.3|869|869.7|869.3|869.7|869.4|869.3|869|1498
1751987390000|2025-07-08 15:09:50|869.6|869.2|869.9|869.5|870|869.6|869.5|869|768
1751987400000|2025-07-08 15:10:00|870|869.4|868.7|868.4|870|869.4|868.7|868.4|1580
1751987410000|2025-07-08 15:10:10|868.6|868.3|868.4|868.2|868.8|868.5|868.4|868.2|1287
1751987420000|2025-07-08 15:10:20|868.3|868|868.4|868|868.5|868.1|868.3|868|1198
1751987430000|2025-07-08 15:10:30|868.3|867.9|868|867.6|868.4|867.9|868|867.6|0
1751987440000|2025-07-08 15:10:40|867.9|867.5|868|867.6|868.1|867.7|867.8|867.4|0
1751987450000|2025-07-08 15:10:50|867.7|867.4|867.8|867.4|867.8|867.4|867.7|867.4|63
1751987460000|2025-07-08 15:11:00|868.1|867.7|867.6|867.2|868.1|867.7|867.5|867.2|33
1751987470000|2025-07-08 15:11:10|868.1|867.6|867.9|867.5|868.1|867.6|867.9|867.5|88
1751987480000|2025-07-08 15:11:20|868.2|867.6|867.8|867.5|868.2|867.8|867.7|867.3|0
1751987490000|2025-07-08 15:11:30|867.9|867.4|867.7|867.4|867.9|867.6|867.7|867.4|0
1751987500000|2025-07-08 15:11:40|867.6|867.3|867.5|867.2|867.7|867.3|867.5|867.2|57
1751987510000|2025-07-08 15:11:50|868|867.6|868.4|868.1|868.5|868.2|867.9|867.6|2125
1751987520000|2025-07-08 15:12:00|868.7|868.2|868.2|867.9|868.7|868.4|868.2|867.9|677
1751987530000|2025-07-08 15:12:10|868.3|868|868.9|868.6|868.9|868.6|868.3|867.9|342
1751987540000|2025-07-08 15:12:20|869|868.7|868.8|868.5|869|868.7|868.8|868.5|10
1751987550000|2025-07-08 15:12:30|868.9|868.4|868.9|868.6|869|868.7|868.7|868.4|10
1751987560000|2025-07-08 15:12:40|869|868.7|869|868.7|869.1|868.9|868.8|868.5|310
1751987570000|2025-07-08 15:12:50|869.2|868.9|869.2|868.9|869.4|868.9|869.2|868.8|703
1751987580000|2025-07-08 15:13:00|869.1|868.8|869.3|869|869.4|869|869.1|868.8|11
1751987590000|2025-07-08 15:13:10|869.2|868.9|869.2|868.9|869.2|869|869|868.8|0
1751987600000|2025-07-08 15:13:20|869.1|868.7|869|868.7|869.2|868.7|869|868.7|52
1751987610000|2025-07-08 15:13:30|869.1|868.8|869.1|868.8|869.1|868.8|868.9|868.7|241
1751987620000|2025-07-08 15:13:40|869.2|868.9|869.1|868.8|869.4|869|869.1|868.8|26
1751987630000|2025-07-08 15:13:50|869|868.7|869|868.7|869.4|869.1|869|868.7|551
1751987640000|2025-07-08 15:14:00|868.9|868.1|868.4|868.1|868.9|868.1|868.4|868.1|92
1751987650000|2025-07-08 15:14:10|868.3|867.9|868|867.5|868.3|867.9|867.9|867.5|113
1751987660000|2025-07-08 15:14:20|867.9|867.6|868|867.6|868.1|867.6|867.9|867.6|0
1751987670000|2025-07-08 15:14:30|867.9|867.5|867.5|867.2|867.9|867.5|867.5|867.2|234
1751987680000|2025-07-08 15:14:40|867.4|867.1|867.5|867.1|867.6|867.2|867.3|867|735
1751987690000|2025-07-08 15:14:50|867.4||867.4||867.5||867.4||0
1751987700000|2025-07-08 15:15:00|867.5|866.9|867.7|867.3|867.7|867.3|867|866.6|2488
1751987710000|2025-07-08 15:15:10|867.6|867.2|868.5|868.2|868.6|868.3|867.6|867.2|569
1751987720000|2025-07-08 15:15:20|868.4|868.1|869|868.7|869.1|868.7|868.4|868.1|697
1751987730000|2025-07-08 15:15:30|868.9|868.5|869|868.7|869|868.7|868.9|868.5|484
1751987740000|2025-07-08 15:15:40|868.9|868.6|868.6|868.4|868.9|868.6|868.6|868.3|1356
1751987750000|2025-07-08 15:15:50|868.7|868.3|868.6|868.3|868.8|868.5|868.5|868.3|195
1751987760000|2025-07-08 15:16:00|868.5|868.5|868.4|868|869|868.7|868.4|868|1497
1751987770000|2025-07-08 15:16:10|868.3|867.9|867.9|867.6|868.3|867.9|867.9|867.6|36
1751987780000|2025-07-08 15:16:20|868|867.7|868|867.7|868|867.7|868|867.7|0
1751987790000|2025-07-08 15:16:30|867.6|867.2|867.9|867.6|868.3|868|867.6|867.2|1559
1751987800000|2025-07-08 15:16:40|868|867.7|867.9|867.6|868.1|867.8|867.8|867.6|369
1751987810000|2025-07-08 15:16:50|868|867.5|867.7|867.4|868|867.5|867.7|867.4|0
1751987820000|2025-07-08 15:17:00|867.9|867.5|867.6|867.2|867.9|867.6|867.6|867.2|625
1751987830000|2025-07-08 15:17:10|867.7|867.3|866.7|866.3|867.7|867.3|866.7|866.3|66
1751987840000|2025-07-08 15:17:20|867.1|866.8|867.1|866.7|867.1|866.8|867|866.6|95
1751987850000|2025-07-08 15:17:30|867.2|866.9|867.3|866.9|867.3|866.9|867.1|866.8|74
1751987860000|2025-07-08 15:17:40|867.7|867.4|867.4|867.1|867.9|867.6|867.4|867|196
1751987870000|2025-07-08 15:17:50|867.5|867.2|867.6|867.3|867.7|867.5|867.5|867.2|1000
1751987880000|2025-07-08 15:18:00|867.4|867.4|867.4|867.1|867.4|867.4|867.3|867|400
1751987890000|2025-07-08 15:18:10|867.2|867|867.5|867.2|867.5|867.2|867.2|866.9|96
1751987900000|2025-07-08 15:18:20|867.2|866.8|867.1|866.9|867.2|866.9|867.1|866.8|0
1751987910000|2025-07-08 15:18:30|867|866.8|867.2|866.9|867.3|866.9|867|866.8|0
1751987920000|2025-07-08 15:18:40|866.7|866.5|866.7|866.4|866.7|866.5|866.5|866.3|299
1751987930000|2025-07-08 15:18:50|866.5|866.1|866.3|866|866.5|866.1|866.3|866|0
1751987940000|2025-07-08 15:19:00|866.4|866.1|866.4|866|866.5|866.1|866.4|866|0
1751987950000|2025-07-08 15:19:10|866.3|865.9|865.9|865.7|866.3|865.9|865.9|865.7|25
1751987960000|2025-07-08 15:19:20|865.8|865.6|866.1|865.8|866.2|865.8|865.7|865.5|132
1751987970000|2025-07-08 15:19:30|866.2|865.7|866.2|865.8|866.2|865.9|866.1|865.7|26
1751987980000|2025-07-08 15:19:40||865.9||865.9||866||865.8|600
1751987990000|2025-07-08 15:19:50|866.1|865.8|866|865.7|866.1|865.8|866|865.7|140
1751988000000|2025-07-08 15:20:00|865.9|865.5|865.7|865.5|866.1|865.8|865.7|865.5|347
1751988010000|2025-07-08 15:20:10|865.8|865.4|865.5|865.2|865.9|865.7|865.4|865.1|586
1751988020000|2025-07-08 15:20:20|865.4|865.1|865.4|865|865.4|865.1|865.4|865|135
1751988030000|2025-07-08 15:20:30|865.3|864.9|865|864.7|865.3|865|865|864.7|0
1751988040000|2025-07-08 15:20:40|865.1|865|865.3|864.9|865.5|865.2|865.1|864.9|438
1751988050000|2025-07-08 15:20:50|865.2|864.8|865.2|864.9|865.3|865|865|864.7|300
1751988060000|2025-07-08 15:21:00|865.1|864.8|864.8|864.5|865.1|864.9|864.8|864.5|0
1751988070000|2025-07-08 15:21:10|864.7|864.4|864.8|864.4|865|864.6|864.6|864.4|100
1751988080000|2025-07-08 15:21:20|864.7|864.6|864.6|864.3|865|864.6|864.6|864.3|390
1751988090000|2025-07-08 15:21:30|864.5|864.2|864.5|864.2|864.6|864.3|864.4|864.1|1000
1751988100000|2025-07-08 15:21:40|864.4|864.1|864|863.7|864.4|864.1|864|863.7|610
1751988110000|2025-07-08 15:21:50|863.9|863.6|864.1|863.9|864.2|863.9|863.8|863.5|300
1751988120000|2025-07-08 15:22:00|864.2|864|863.9|863.6|864.2|864|863.9|863.6|281
1751988130000|2025-07-08 15:22:10|864|863.7|863.7|863.5|864|863.7|863.7|863.5|592
1751988140000|2025-07-08 15:22:20|863.5|863.2|863.1|862.8|863.5|863.2|863.1|862.8|766
1751988150000|2025-07-08 15:22:30|863.2|862.5|863.7|863.4|863.7|863.4|863.1|862.5|212
1751988160000|2025-07-08 15:22:40|863.6|863.3|863.4|863|863.6|863.3|863.3|862.9|130
1751988170000|2025-07-08 15:22:50|863.3|862.9|863.1|862.7|863.3|862.9|863.1|862.7|186
1751988190000|2025-07-08 15:23:10|863|862.6|862.9|862.6|863|862.6|862.9|862.5|570
1751988200000|2025-07-08 15:23:20|862.8|862.5|862.6|862.3|862.8|862.5|862.6|862.3|251
1751988210000|2025-07-08 15:23:30|862.8|862.5|862.9|862.6|862.9|862.6|862.8|862.4|138
1751988220000|2025-07-08 15:23:40||862.7||862.6||862.7||862.6|0
1751988240000|2025-07-08 15:24:00|863.1|862.5|863|862.7|863.1|862.8|863|862.5|38
1751988250000|2025-07-08 15:24:10|862.9|862.6|862.7|862.5|863|862.7|862.6|862.3|175
1751988260000|2025-07-08 15:24:20|862.8|862.4|862.6|862.3|862.8|862.5|862.4|862.3|576
1751988270000|2025-07-08 15:24:30|862.5|862.2|862.4|862.2|862.6|862.3|862.4|862.2|150
1751988280000|2025-07-08 15:24:40|862.5|862.1|862.3|862.1|862.5|862.2|862.3|862.1|0
1751988290000|2025-07-08 15:24:50|862.2|862|862.2|861.9|862.3|862|862.1|861.9|277
1751988300000|2025-07-08 15:25:00|862.1|861.6|861.6|861.3|862.1|861.6|861.6|861.3|276
1751988310000|2025-07-08 15:25:10|861.5|861.2|861.5|861.2|861.6|861.3|861.4|861.2|814
1751988320000|2025-07-08 15:25:20|861.4|861.1|861.5|861.2|861.5|861.2|861.4|861.1|362
1751988330000|2025-07-08 15:25:30|861.6|861.3|861.5|861.3|861.6|861.4|861.4|861.1|644
1751988340000|2025-07-08 15:25:40|861.4|861.2|861.5|861.2|861.7|861.4|861.4|861.1|579
1751988350000|2025-07-08 15:25:50|861.6|861.3|861.7|861.5|861.9|861.7|861.6|861.3|962
1751988360000|2025-07-08 15:26:00|861.6|861.4|861.8|861.5|861.9|861.7|861.6|861.3|362
1751988370000|2025-07-08 15:26:10|861.7|861.4|861.9|861.6|861.9|861.7|861.7|861.4|0
1751988380000|2025-07-08 15:26:20|862|861.7|861.8|861.5|862|861.7|861.8|861.5|30
1751988390000|2025-07-08 15:26:30|861.9|861.6|861.9|861.6|861.9|861.7|861.9|861.6|0
1751988400000|2025-07-08 15:26:40|861.8|861.5|861.7|861.4|861.9|861.5|861.6|861.3|58
1751988410000|2025-07-08 15:26:50|861.6|861.3|861.1|860.8|861.6|861.3|861|860.8|231
1751988420000|2025-07-08 15:27:00|861|860.7|861|860.7|861.1|860.8|860.9|860.7|316
1751988430000|2025-07-08 15:27:10|861.1|860.8|861.1|860.7|861.2|861|861.1|860.7|435
1751988440000|2025-07-08 15:27:20|861.2|860.8|861.1|860.8|861.2|860.8|861.1|860.8|100
1751988450000|2025-07-08 15:27:30|861|860.7|860.8|860.5|861|860.8|860.8|860.5|103
1751988460000|2025-07-08 15:27:40|860.7|860.4|860.6|860.4|860.7|860.4|860.5|860.3|227
1751988470000|2025-07-08 15:27:50|860.7|860.7|861|860.7|861|860.7|860.7|860.7|127
1751988480000|2025-07-08 15:28:00|860.8|860.6|860.8|860.6|860.9|860.6|860.6|860.3|189
1751988490000|2025-07-08 15:28:10|860.9|860.7|860.9|860.7|861|860.7|860.9|860.7|0
1751988500000|2025-07-08 15:28:20|861|860.6|861.2|860.8|861.2|860.8|861|860.6|0
1751988510000|2025-07-08 15:28:30|861.1|860.9|861|860.6|861.1|860.9|861|860.6|225
1751988520000|2025-07-08 15:28:40|860.9|860.5|860.6|860.3|860.9|860.5|860.6|860.3|0
1751988530000|2025-07-08 15:28:50|860.3|860|859.8|859.7|860.3|860|859.8|859.7|725
1751988540000|2025-07-08 15:29:00|859.5|859.1|859.8|859.4|859.8|859.4|859.4|859.1|127
1751988550000|2025-07-08 15:29:10|859.7|859.3|859.8|859.5|859.8|859.5|859.7|859.3|0
1751988560000|2025-07-08 15:29:20|859.7|859.4|859.9|859.6|860|859.7|859.7|859.4|362
1751988570000|2025-07-08 15:29:30|860|859.7|860|859.7|860.1|859.7|860|859.6|585
1751988580000|2025-07-08 15:29:40|860.1|859.8|860.6|860.2|860.7|860.2|860.1|859.8|198
1751988590000|2025-07-08 15:29:50|860.5|860.1|860.3|859.8|860.5|860.1|860.3|859.8|0
1752044420000|2025-07-09 07:00:20|863.7|862.5|863.7|862.5|863.7|862.5|863.7|862.5|642
1752044430000|2025-07-09 07:00:30|863.5|862|860.6|859.3|863.5|862|860.6|859|2424
1752044440000|2025-07-09 07:00:40|860.5|859.1|860.6|858.9|860.6|859.1|859.9|858.6|1076
1752044450000|2025-07-09 07:00:50|860.7|859.1|860.2|859|860.9|859.8|860.2|859|2150
1752044460000|2025-07-09 07:01:00|860.9|859.7|859.5|858.6|860.9|859.9|858.4|857.2|5134
1752044470000|2025-07-09 07:01:10|859.4|858.1|858.7|857.7|859.4|858.1|858.7|857.7|25
1752044480000|2025-07-09 07:01:20|858.6|857.4|858.1|857.2|858.6|857.4|857.8|856.5|530
1752044490000|2025-07-09 07:01:30|857.8|856.8|857.5|856.4|857.8|856.8|857.5|856.3|0
1752044500000|2025-07-09 07:01:40|857.6|856.6|856.5|855.5|857.6|856.6|855.8|855|1781
1752044510000|2025-07-09 07:01:50|856.6|855.8|857.1|856.2|857.4|856.4|856.4|855.8|641
1752044520000|2025-07-09 07:02:00|857.2|856.3|859.2|858.3|859.2|858.3|856.8|855.8|306
1752044530000|2025-07-09 07:02:10|859|858.1|858.8|858|859.5|858.9|858.4|857.3|377
1752044540000|2025-07-09 07:02:20|858.9|857.1|857.3|856.4|858.9|857.1|857.3|856.4|1174
1752044550000|2025-07-09 07:02:30|857.1|856.3|855.2|854.1|857.2|856.3|855.2|854.1|571
1752044560000|2025-07-09 07:02:40|855.1|854.2|856.1|855|856.7|855.9|855.1|854.2|4490
1752044570000|2025-07-09 07:02:50|856.2|855.1|856.6|855.8|856.7|855.8|856.2|855.1|1169
1752044580000|2025-07-09 07:03:00|857.3|856.5|857.6|856.7|857.8|857|856.9|855.9|850
1752044590000|2025-07-09 07:03:10|857.7|856.8|857.4|856.8|858|857.2|856.9|856.1|1780
1752044600000|2025-07-09 07:03:20|857.5|856.5|858|857.1|858|857.1|857.5|856.5|500
1752044610000|2025-07-09 07:03:30|857|856.4|857|856.3|857|856.4|856.7|856.1|2482
1752044620000|2025-07-09 07:03:40|857.1|855.8|855.1|854.3|857.1|855.8|854.3|853.6|10794
1752044630000|2025-07-09 07:03:50|855|854.1|855.3|854.6|855.3|854.6|854.5|854|193
1752044640000|2025-07-09 07:04:00|856.1|854.5|856.2|855.3|856.2|855.4|855.3|854.5|237
1752044650000|2025-07-09 07:04:10|856.3|855.6|857|856.5|857|856.5|856|855.4|1481
1752044660000|2025-07-09 07:04:20|856.9|856.3|856.6|856|857.2|856.7|856.2|855.7|1300
1752044670000|2025-07-09 07:04:30|856.8|856.1|854.7|854.2|856.9|856.3|854.7|854.2|289
1752044680000|2025-07-09 07:04:40|854.8|853.9|855.4|854.8|855.4|854.8|854.5|853.9|106
1752044690000|2025-07-09 07:04:50|855.3|854.9|855.5|855|855.5|855|855.3|854.7|562
1752044700000|2025-07-09 07:05:00|855.6|854.9|855.1|854.5|857|856.6|854.8|854.2|1183
1752044710000|2025-07-09 07:05:10|854.8|854.3|853.1|852.3|855|854.3|853.1|852.3|4506
1752044720000|2025-07-09 07:05:20|853.5|852.8|853.3|852.7|853.7|853|853|852.4|618
1752044730000|2025-07-09 07:05:30|853.2|852.6|852.3|851.6|853.4|852.8|852.2|851.4|331
1752044740000|2025-07-09 07:05:40|852.2|851.3|853.4|852.6|853.4|852.6|852|851.2|374
1752044750000|2025-07-09 07:05:50|853.3|852.7|854.3|853.7|854.6|853.9|853|852.3|523
1752044760000|2025-07-09 07:06:00|854.4|853.8|853.4|852.6|854.6|854|853.2|852.4|188
1752044770000|2025-07-09 07:06:10|853.1|852.5|853|852.3|853.9|853.4|853|852.2|2138
1752044780000|2025-07-09 07:06:20|853.2|852.6|852.4|851.8|853.2|852.7|851.9|851.3|411
1752044790000|2025-07-09 07:06:30|852.1|851.6|851.8|851.2|852.2|851.6|851.6|851.2|56
1752044800000|2025-07-09 07:06:40|851.7|851.3|852.3|851.7|852.4|851.7|850.9|850.4|1436
1752044810000|2025-07-09 07:06:50|852.1|851.5|852.5|852|852.7|852.3|852|851.5|300
1752044820000|2025-07-09 07:07:00|852.4|851.9|853.1|852.7|853.2|852.7|852.4|851.9|2100
1752044830000|2025-07-09 07:07:10|853.8|853.4|854.7|854.1|854.7|854.1|853.2|852.6|1163
1752044840000|2025-07-09 07:07:20|854.2|853.6|853.1|852.7|854.2|853.6|853.1|852.7|1983
1752044850000|2025-07-09 07:07:30|852.9|852.6|852.7|852.1|853.5|852.9|852.7|852.1|1049
1752044860000|2025-07-09 07:07:40|852.9|852.4|852.9|852.4|852.9|852.4|852.4|852|642
1752044870000|2025-07-09 07:07:50|853|852.5|852.2|851.6|853|852.5|851.7|851.4|1882
1752044880000|2025-07-09 07:08:00|852|851.5|852.9|852.6|852.9|852.6|851.7|851.4|288
1752044890000|2025-07-09 07:08:10|852.7|852.2|851.8|851.3|853|852.5|851.7|851.2|2725
1752044900000|2025-07-09 07:08:20|851.6|851|852.2|851.7|852.2|851.7|851.2|850.7|800
1752044910000|2025-07-09 07:08:30|851.5|851.2|851.3|850.8|852.1|851.6|851.1|850.7|705
1752044920000|2025-07-09 07:08:40|851.2|851.1|851.4|850.9|851.8|851.4|851.2|850.7|1321
1752044930000|2025-07-09 07:08:50|850.7|851|850.7|850.2|850.9|851|850.7|850.2|832
1752044940000|2025-07-09 07:09:00|850.6|850.1|851.4|850.9|851.4|850.9|850.5|850.1|638
1752044950000|2025-07-09 07:09:10|852.1|851|852.8|852.2|853|852.6|852.1|851|1720
1752044960000|2025-07-09 07:09:20|852.7|852.5|852.4|852|852.8|852.5|852.3|851.8|432
1752044970000|2025-07-09 07:09:30|852.2|851.9|851.4|850.9|852.2|851.9|850.9|850.4|2463
1752044980000|2025-07-09 07:09:40|851.2|850.8|851.7|851.2|851.7|851.3|851|850.7|200
1752044990000|2025-07-09 07:09:50|851.6|851.3|851.5|851|851.9|851.5|851.5|851|215
1752045000000|2025-07-09 07:10:00|851.8|851.3|851|850.6|851.8|851.3|850.3|850|1779
1752045010000|2025-07-09 07:10:10|851.2|850.7|850.4|849.9|851.4|851|850.2|849.7|393
1752045020000|2025-07-09 07:10:20|850.5|850|850.2|849.7|850.5|850.1|850|849.5|575
1752045030000|2025-07-09 07:10:30|850.7|850.2|850.4|849.9|850.7|850.3|850|849.6|1111
1752045040000|2025-07-09 07:10:40|850.5|850|848.6|848.2|850.5|850|848.6|848.2|1397
1752045050000|2025-07-09 07:10:50|848.3|848|847.7|847.3|848.5|848.1|847.3|846.8|921
1752045060000|2025-07-09 07:11:00|847.9|847.5|848.4|847.9|848.4|847.9|847.8|847.4|415
1752045070000|2025-07-09 07:11:10|848.3|848|848.2|847.8|849.1|848.7|848.2|847.8|2115
1752045080000|2025-07-09 07:11:20|848.3|848|847.9|847.4|848.8|848.3|847.9|847.4|14
1752045090000|2025-07-09 07:11:30|847.3|846.9|848.6|848.2|848.6|848.2|847.3|846.9|2705
1752045100000|2025-07-09 07:11:40|848.4|848.1|848.3|847.9|848.6|848.3|848|847.6|592
1752045110000|2025-07-09 07:11:50|848.4|848|848.3|847.8|848.4|848|848.2|847.8|444
1752045120000|2025-07-09 07:12:00|848.5|847.9|849.1|848.6|849.1|848.6|848.3|847.9|312
1752045130000|2025-07-09 07:12:10|849.6|849.2|848.7|848.3|850.1|849.7|848.7|848.3|596
1752045140000|2025-07-09 07:12:20|848.8|848.4|849.1|848.7|849.2|848.8|848.8|848.4|503
1752045150000|2025-07-09 07:12:30|848.5|848|848.4|847.9|848.7|848.2|847.9|847.6|1438
1752045160000|2025-07-09 07:12:40|848.1|848|848.1|847.6|848.7|848.3|848|847.6|201
1752045170000|2025-07-09 07:12:50|848.2|847.7|848.5|848|848.6|848.1|848.2|847.7|88
1752045180000|2025-07-09 07:13:00|848.7|848.3|848.5|848|848.7|848.3|848.5|848|4
1752045190000|2025-07-09 07:13:10|848.6|848.2|848.9|848.6|848.9|848.6|848.4|848|80
1752045200000|2025-07-09 07:13:20|849.6|849.1|849.7|849.3|850|849.7|849.5|849.1|865
1752045210000|2025-07-09 07:13:30|849.6|849.2|849.3|848.9|849.6|849.2|849|848.6|641
1752045220000|2025-07-09 07:13:40|849.1|848.7|848.7|848.4|849.1|848.7|848.7|848.3|671
1752045230000|2025-07-09 07:13:50|848.9|848.5|848.9|848.5|848.9|848.5|848.7|848.3|214
1752045240000|2025-07-09 07:14:00|849|848.7|848.7|848.4|849.2|848.8|848.7|848.4|0
1752045250000|2025-07-09 07:14:10|848.8|848.5|848.6|848.1|848.9|848.5|848.4|848.1|1201
1752045260000|2025-07-09 07:14:20|848.7|848.2|849.9|849.4|850.1|849.6|848.7|848.2|72
1752045270000|2025-07-09 07:14:30|850.1|849.5|850.1|849.8|850.2|849.8|850.1|849.5|1016
1752045280000|2025-07-09 07:14:40|849.9|849.6|849.8|849.3|850.2|849.8|849.8|849.3|156
1752045290000|2025-07-09 07:14:50|849.7|849.4|849.6|849.1|849.7|849.4|849.6|849.1|0
1752045300000|2025-07-09 07:15:00|850.1|849.7|850.2|849.7|850.2|849.8|850.1|849.6|1178
1752045310000|2025-07-09 07:15:10|850.3|850|850.2|849.8|850.3|850|850.2|849.7|22
1752045320000|2025-07-09 07:15:20|850.3|849.9|850.4|850|850.4|850|850.3|849.9|11
1752045330000|2025-07-09 07:15:30|851.1|850.1|851|850.6|851.2|850.7|850.9|850.1|195
1752045340000|2025-07-09 07:15:40|851.1|850.9|851|850.5|851.2|851|850.9|850.5|47
1752045350000|2025-07-09 07:15:50|850.6|850.2|850.9|850.5|851.3|851|850.6|850.2|125
1752045360000|2025-07-09 07:16:00|851|850.4|849.6|849.2|851|850.6|849.6|849.2|641
1752045370000|2025-07-09 07:16:10|849.7|849.4|847.7|847.3|849.7|849.4|847.7|847.3|1749
1752045380000|2025-07-09 07:16:20|847.8|847.7|848.3|847.9|848.4|847.9|847.8|847.7|44
1752045390000|2025-07-09 07:16:30|848.6|848|849.1|848.7|849.1|848.7|848.4|848|352
1752045400000|2025-07-09 07:16:40|848.9|848.5|849|848.6|849.3|849|848.9|848.5|0
1752045410000|2025-07-09 07:16:50|848.8|848.4|848.5|848.2|848.8|848.4|848.5|848.2|0
1752045420000|2025-07-09 07:17:00|848.6|848.6|849.4|849.1|849.4|849.1|848.6|848.6|306
1752045430000|2025-07-09 07:17:10|849|848.5|849.3|849.1|849.3|849.1|848.9|848.5|73
1752045440000|2025-07-09 07:17:20|849.6|849.3|849.3|848.9|849.6|849.3|849.1|848.7|492
1752045450000|2025-07-09 07:17:30|849.4|849|849.4|849|849.6|849.3|849.4|849|1856
1752045460000|2025-07-09 07:17:40|849.3|848.9|849.5|849.2|849.8|849.4|849.3|848.9|0
1752045470000|2025-07-09 07:17:50|849.3|849|849|848.6|849.4|849.1|848.8|848.4|0
1752045480000|2025-07-09 07:18:00|848.8|848.5|848.9|848.5|848.9|848.5|848.6|848.3|75
1752045490000|2025-07-09 07:18:10|849.1|848.8|849|848.6|849.1|848.8|849|848.6|350
1752045500000|2025-07-09 07:18:20|849.1|848.7|849.5|849.1|850|849.6|849.1|848.7|1455
1752045510000|2025-07-09 07:18:30|849.4|849|849.4|849.1|849.5|849.1|849.3|848.9|0
1752045530000|2025-07-09 07:18:50|849.7|849.3|849.6|849.2|849.7|849.3|849.4|849|139
1752045540000|2025-07-09 07:19:00|849.7|849.1|849.9|849.4|849.9|849.5|849.4|849|0
1752045550000|2025-07-09 07:19:10|849.8|850|850.6|850.1|850.6|850.1|849.8|850|40
1752045560000|2025-07-09 07:19:20|850.5|850.3|850.2|849.8|850.6|850.3|850.2|849.8|0
1752045570000|2025-07-09 07:19:30|850.3|849.9|850.5|850|850.5|850|850.2|849.9|483
1752045580000|2025-07-09 07:19:40|850.4|850.1|850.3|849.9|850.8|850.5|850.2|849.8|45
1752045590000|2025-07-09 07:19:50|850.2|849.8|850.5|850.1|850.5|850.1|849.7|849.4|377
1752045600000|2025-07-09 07:20:00|850.6|850.2|850.5|850.2|850.7|850.3|850.3|850.1|222
1752045610000|2025-07-09 07:20:10|850.6|850.1|850.7|850.3|851|850.7|850.6|850.1|1319
1752045620000|2025-07-09 07:20:20|850.6|850.2|849.6|849.3|850.8|850.2|849.6|849.3|641
1752045630000|2025-07-09 07:20:30|849.7|849.4|849.7|849.3|849.9|849.5|849.6|849.2|266
1752045640000|2025-07-09 07:20:40|849.5|849.2|849|848.6|849.6|849.2|848.9|848.6|1547
1752045650000|2025-07-09 07:20:50|849.1|848.7|848.8|848.4|849.1|848.7|848.7|848.4|0
1752045660000|2025-07-09 07:21:00|848.7|848.3|848.6|848.2|848.7|848.3|847.9|847.5|1229
1752045670000|2025-07-09 07:21:10|848.3|848|848.4|847.9|848.4|848|848.2|847.9|0
1752045680000|2025-07-09 07:21:20|848.2|848|848.4|848|848.4|848|848.2|848|0
1752045690000|2025-07-09 07:21:30|848.5|848.1|848.5|848|848.6|848.2|848.5|848|0
1752045700000|2025-07-09 07:21:40|848.4|848.1|848.3|848|848.4|848.1|848.2|848|70
1752045710000|2025-07-09 07:21:50|848.4|848.1|847.9|847.5|848.5|848.1|847.8|847.5|47
1752045720000|2025-07-09 07:22:00|848|847.6|848.1|847.6|848.1|847.6|847.9|847.5|920
1752045730000|2025-07-09 07:22:10|848|848|848.3|848|848.3|848|848|847.8|1262
1752045740000|2025-07-09 07:22:20|848.7|847.9|848.8|848.6|848.8|848.6|848.7|847.9|510
1752045750000|2025-07-09 07:22:30|848.9|848.7|849|848.6|849.2|848.8|848.9|848.4|114
1752045760000|2025-07-09 07:22:40|849.1|848.7|848.9|848.5|849.1|848.7|848.9|848.5|0
1752045770000|2025-07-09 07:22:50|849|848.7|848.7|848.4|849|848.7|848.7|848.4|0
1752045780000|2025-07-09 07:23:00|848.8|848.5|849.6|849.2|849.9|849.6|848.8|848.5|475
1752045790000|2025-07-09 07:23:10|849.7|849.3|849.9|849.6|849.9|849.6|849.7|849.3|0
1752045800000|2025-07-09 07:23:20|849.8|849.7|849.6|849.2|849.8|849.7|849.4|849|940
1752045810000|2025-07-09 07:23:30|849.7|849.4|849.8|849.5|849.9|849.6|849.7|849.4|102
1752045820000|2025-07-09 07:23:40|849.6|849.4|849.1|848.8|849.6|849.4|849.1|848.8|510
1752045830000|2025-07-09 07:23:50|848.9|848.6|848.9|848.5|849.1|848.6|848.9|848.5|0
1752045840000|2025-07-09 07:24:00|848.6|848.3|849.1|848.8|849.1|848.8|848.6|848.3|116
1752045850000|2025-07-09 07:24:10|849.2|848.9|849.2|848.9|849.2|848.9|849.1|848.9|34
1752045860000|2025-07-09 07:24:20|849.3|849|849.3|848.9|849.4|849.1|849.3|848.9|0
1752045870000|2025-07-09 07:24:30|849.4|849|849.2|848.9|849.4|849|849.2|848.9|0
1752045880000|2025-07-09 07:24:40|849.3|849.1|850.5|850.3|850.6|850.4|849.3|849.1|1069
1752045890000|2025-07-09 07:24:50|850.6|850.4|850.6|850.2|850.7|850.4|850.5|850.1|528
1752045900000|2025-07-09 07:25:00|850.2|849.8|849.7|849.4|850.5|850.1|849.7|849.4|0
1752045910000|2025-07-09 07:25:10|849.8|849.5|849.5|849.1|850|849.5|849.5|849.1|44
1752045920000|2025-07-09 07:25:20|849.2|849|849.4|849.1|849.5|849.2|849.1|848.9|113
1752045930000|2025-07-09 07:25:30|849.5|849|849.4|849.1|849.5|849.1|849.4|849|0
1752045940000|2025-07-09 07:25:40|849.3|848.6|848.6|848.2|849.3|848.6|848.4|848.2|712
1752045950000|2025-07-09 07:25:50|848.7|848.4|848.7|848.4|848.7|848.4|848.6|848.3|90
1752045960000|2025-07-09 07:26:00|848.6|848.2|848.5|848.2|848.6|848.2|848.5|848.2|356
1752045970000|2025-07-09 07:26:10|848.7|848.4|848.8|848.5|848.8|848.5|848.7|848.4|0
1752045980000|2025-07-09 07:26:20||848.4||848.4||848.5||848.4|0
1752045990000|2025-07-09 07:26:30|848.7|848.5|848.7|848.4|848.8|848.5|848.7|848.4|0
1752046000000|2025-07-09 07:26:40|848.6|848.2|848.6|848.2|848.7|848.2|848.6|848.2|641
1752046010000|2025-07-09 07:26:50|848.5||848.5||848.5||848.5||0
1752046020000|2025-07-09 07:27:00|848.4|848.3|848.7|848.4|848.7|848.4|848.4|848.3|200
1752046030000|2025-07-09 07:27:10|848.6|848.3|848.7|848.3|848.7|848.3|848.5|848.2|0
1752046040000|2025-07-09 07:27:20|848.4|848.2|848.5|848.2|848.5|848.2|848.4|848.2|114
1752046050000|2025-07-09 07:27:30|848.1|847.8|848|847.6|848.2|847.9|847.9|847.6|751
1752046060000|2025-07-09 07:27:40|848.1|847.7|847.9|847.6|848.1|847.7|847.8|847.6|424
1752046070000|2025-07-09 07:27:50|847.8|846.6|848.1|846.8|849.1|847.8|847.8|846.6|32
1752046080000|2025-07-09 07:28:00|849.1|847.8|848.2|846.8|849.3|848|848.1|846.8|25
1752046090000|2025-07-09 07:28:10|849.2|847.8|848|846.7|849.2|847.8|847.7|846.4|205
1752046100000|2025-07-09 07:28:20|849|847.7|849.3|847.9|849.3|847.9|847.9|846.5|574
1752046110000|2025-07-09 07:28:30|848.3|846.9|849.2|847.9|849.3|847.9|848.1|846.8|250
1752046120000|2025-07-09 07:28:40|848.2|847.8|849|847.8|849.2|847.8|848|846.8|0
1752046130000|2025-07-09 07:28:50|848.8|847.6|848|846.6|849.1|847.7|847.8|846.5|102
1752046140000|2025-07-09 07:29:00|849|847.6|847.8|846.4|849|847.6|847.7|846.4|0
1752046150000|2025-07-09 07:29:10|848.8|847.4|848.4|847|848.8|847.5|847.8|846.4|0
1752046160000|2025-07-09 07:29:20|847.4|846|848.3|847|849.4|848.2|847.4|846|701
1752046170000|2025-07-09 07:29:30|848.2|846.9|848.3|846.9|849.2|847.8|848.1|846.8|0
1752046180000|2025-07-09 07:29:40|849.3|847.9|850|848.7|850|848.7|848.3|846.9|194
1752046190000|2025-07-09 07:29:50|850.1|847.8|849.1|847.8|850.2|848.8|849.1|847.8|24
1752046200000|2025-07-09 07:30:00|850.1|848.8|849.8|848.5|850.4|849.1|848.6|847.4|279
1752046210000|2025-07-09 07:30:10|848.8|847.5|850|848.7|850|848.7|848.8|847.4|12
1752046220000|2025-07-09 07:30:20|849|847.7|849.8|848.5|849.9|848.6|848.8|847.5|500
1752046230000|2025-07-09 07:30:30|848.8|847.5|848.6|847.3|850.2|848.8|848.6|847.3|34
1752046240000|2025-07-09 07:30:40|849.6|848.3|848|846.7|849.6|848.3|848|846.6|71
1752046250000|2025-07-09 07:30:50|848.1|847.7|848.6|847.2|849.6|848.2|847.9|846.5|153
1752046260000|2025-07-09 07:31:00|849.5|848.2|849.9|848.6|850.2|848.8|848.4|847.2|622
1752046270000|2025-07-09 07:31:10|848.9|847.5|850|848.7|850.1|848.7|848.9|847.5|0
1752046280000|2025-07-09 07:31:20|849.4|848|849.7|848.4|850.9|849.7|849.4|848|70
1752046290000|2025-07-09 07:31:30|850.7|849.3|849.7|848.4|850.7|849.3|849.5|848.1|0
1752046300000|2025-07-09 07:31:40|850.7|849.3|850.8|849.5|850.8|849.5|849.6|848.2|265
1752046310000|2025-07-09 07:31:50|849.8|848.5|851.2|849.8|851.4|850.1|849.8|848.5|510
1752046320000|2025-07-09 07:32:00|850.2|848.8|851.2|849.8|851.3|850|850.1|848.7|0
1752046330000|2025-07-09 07:32:10|850.2|848.8|851.2|849.8|851.2|849.8|850.1|848.7|0
1752046340000|2025-07-09 07:32:20|850.2|848.8|850.2|848.9|851.4|850|850.2|848.8|0
1752046350000|2025-07-09 07:32:30|851.2|848.8|851|849.6|851.3|850|849.6|848.3|0
1752046360000|2025-07-09 07:32:40|850|848.6|851|849.7|851.2|849.8|850|848.6|0
1752046370000|2025-07-09 07:32:50|850.1|848.7|850.2|848.8|851.2|849.9|849.6|848.3|6
1752046380000|2025-07-09 07:33:00|851.2|848.9|850.8|849.5|851.8|850.5|850.2|848.9|664
1752046390000|2025-07-09 07:33:10|851.9|850.5|851.6|850.4|852|850.6|850.6|849.4|0
1752046400000|2025-07-09 07:33:20|851.8|850.5|850.8|849.4|851.8|850.5|850.8|849.4|500
1752046410000|2025-07-09 07:33:30|851.8|850.4|851.8|850.4|851.8|850.4|850.7|849.4|0
1752046420000|2025-07-09 07:33:40|850.8|849.4|850.8|849.4|852|850.6|850.7|849.4|300
1752046430000|2025-07-09 07:33:50|851.7|850.4|851.9|850.5|851.9|850.5|850.5|849.1|510
1752046440000|2025-07-09 07:34:00|850.9|849.6|851.3|850|851.8|850.5|850.1|848.8|1177
1752046450000|2025-07-09 07:34:10|850.4|849|852.5|851|852.5|851|850.4|849|39
1752046460000|2025-07-09 07:34:20|851.5|850|851.6|850.2|852.7|851.2|851.3|850|28
1752046470000|2025-07-09 07:34:30|852.5|851.2|852.8|851.4|852.8|851.4|851.5|850.2|78
1752046480000|2025-07-09 07:34:40|851.8|850.4|852.5|851.2|852.7|851.3|851.5|850.2|0
1752046490000|2025-07-09 07:34:50|851.6|850.2|852.3|851|852.6|851.2|851.3|850|510
1752046500000|2025-07-09 07:35:00|852.5|851.2|851|849.6|852.5|851.2|851|849.6|0
1752046510000|2025-07-09 07:35:10|852|850.6|852.1|850.9|852.3|851.1|851.1|849.7|1
1752046520000|2025-07-09 07:35:20|851.1|849.9|852.2|851|852.3|851|851.1|849.8|0
1752046530000|2025-07-09 07:35:30|851.2|850|851.2|850|852.2|851|851.2|850|0
1752046540000|2025-07-09 07:35:40|852.2|851|850.6|849.3|852.2|851|850.6|849.3|171
1752046550000|2025-07-09 07:35:50|851.6|850.3|850.7|849.3|851.7|850.3|850.6|849.3|0
1752046560000|2025-07-09 07:36:00|851.7|850.3|851.2|849.8|852.2|850.8|850.7|849.3|67
1752046570000|2025-07-09 07:36:10|852.2|850.9|851.8|850.5|852.2|851|850.8|849.5|641
1752046580000|2025-07-09 07:36:20|850.8|849.5|852.7|851.5|852.7|851.5|850.8|849.5|529
1752046590000|2025-07-09 07:36:30|851.7|851.4|851.6|850.3|852.7|851.4|851.5|850.2|0
1752046600000|2025-07-09 07:36:40|852.6|851.3|852.4|851|852.6|851.3|851.4|850|0
1752046610000|2025-07-09 07:36:50|851.5|850|852.3|850.9|852.7|851.4|851.4|850|0
1752046620000|2025-07-09 07:37:00|851.3|849.9|852.3|851|852.3|851|851.1|849.8|499
1752046630000|2025-07-09 07:37:10|851.3|850|852.7|851.3|852.7|851.3|851.2|849.9|0
1752046640000|2025-07-09 07:37:20|851.7|850.3|852.8|851.5|852.8|851.5|851.7|850.3|0
1752046650000|2025-07-09 07:37:30|851.8|850.5|851.9|850.6|853.2|852|851.8|850.5|150
1752046660000|2025-07-09 07:37:40|852|850.5|853.1|851.7|853.2|851.8|851.9|850.5|0
1752046670000|2025-07-09 07:37:50|852.1|850.7|852.2|850.9|853.2|851.9|852.1|850.7|0
1752046680000|2025-07-09 07:38:00|853.2|851.9|852.2|850.9|853.2|851.9|852.1|850.8|73
1752046690000|2025-07-09 07:38:10|853.2|851.9|854|852.7|854|852.7|852.8|851.5|456
1752046700000|2025-07-09 07:38:20|853|851.7|853.4|851.9|854.4|853|852.9|851.6|391
1752046710000|2025-07-09 07:38:30|853.2|852.9|854.7|853.3|854.7|853.3|853.2|852.1|77
1752046720000|2025-07-09 07:38:40|853.7|852.3|854.9|853.7|854.9|853.7|853.7|852.3|0
1752046730000|2025-07-09 07:38:50|853.9|852.7|854.8|853.5|855.7|854.4|853.9|852.7|259
1752046740000|2025-07-09 07:39:00|855.8|854.5|854.7|853.3|855.9|854.5|854.6|853.2|0
1752046750000|2025-07-09 07:39:10|855.7|854.3|855.5|854.1|856|854.6|854.5|853|13
1752046760000|2025-07-09 07:39:20|854.5|853.1|855.4|854|855.6|854.2|854.4|853|984
1752046770000|2025-07-09 07:39:30|854.4|853|854.3|853|855.5|854.1|853.8|852.5|510
1752046780000|2025-07-09 07:39:40|855.3|854|854.8|853.5|855.8|854.4|854.4|853|0
1752046790000|2025-07-09 07:39:50|855.8|854.5|855.5|854.2|855.8|854.5|854.5|853.2|641
1752046800000|2025-07-09 07:40:00|854.5|853.2|856|854.5|856|854.5|854.5|853.2|306
1752046810000|2025-07-09 07:40:10|855|853.5|854.8|853.4|856.2|854.9|854.8|853.4|0
1752046820000|2025-07-09 07:40:20|854.9|854.5|855.9|854.6|855.9|854.6|854.9|853.5|115
1752046830000|2025-07-09 07:40:30|854.9|853.6|854.8|853.4|855.8|854.4|854.6|853.3|0
1752046840000|2025-07-09 07:40:40|854.9|854.5|855.1|853.8|855.9|854.5|854|852.8|0
1752046850000|2025-07-09 07:40:50|854.1|852.8|853.7|852.4|855.2|853.8|853.6|852.3|1430
1752046860000|2025-07-09 07:41:00|854.7|853.3|854.3|853|855|853.7|853.4|852.1|0
1752046870000|2025-07-09 07:41:10|855.3|854|853.5|852.1|855.3|854|853.3|851.9|544
1752046880000|2025-07-09 07:41:20|854.5|853.1|853.3|851.9|854.5|853.1|853.1|851.7|384
1752046890000|2025-07-09 07:41:30|854.3|852.9|854.3|853|854.3|853|853.3|851.9|0
1752046900000|2025-07-09 07:41:40|853.3|852|854.3|852.9|854.3|852.9|853.1|851.7|0
1752046910000|2025-07-09 07:41:50|853.3|851.9|854|852.8|854.7|853.4|853.3|851.9|197
1752046920000|2025-07-09 07:42:00|855|853.8|855|853.7|855.3|853.9|853.8|852.5|0
1752046930000|2025-07-09 07:42:10|854|852.7|855.2|853.9|855.2|853.9|853.8|852.6|510
1752046940000|2025-07-09 07:42:20|854.2|852.9|855.6|854.1|855.6|854.2|854|852.9|94
1752046950000|2025-07-09 07:42:30|854.6|854.2|855.6|854.3|855.7|854.3|854.6|853.2|0
1752046960000|2025-07-09 07:42:40|854.6|853.3|854.4|853.1|855.6|854.2|854.4|853.1|450
1752046970000|2025-07-09 07:42:50|855.4|854.1|855.4|854.1|855.4|854.1|855.4|854.1|0
1752046980000|2025-07-09 07:43:00|855|854.6|854.9|854.5|855|854.6|854.8|854.5|0
1752046990000|2025-07-09 07:43:10|854.8|854.3|854.9|854.5|854.9|854.5|854.6|854.2|0
1752047000000|2025-07-09 07:43:20|854.8||854.8||854.9||854.8||0
1752047010000|2025-07-09 07:43:30|854.6|854.4|854.7|854.3|854.7|854.4|854.6|854.3|0
1752047020000|2025-07-09 07:43:40|854.8|854.6|854.8|854.5|855|854.6|854.8|854.5|0
1752047030000|2025-07-09 07:43:50|854.9||854.9||854.9||854.8||0
1752047040000|2025-07-09 07:44:00|854.7|854.4|854.7|854.4|854.8|854.4|854.6|854.3|336
1752047060000|2025-07-09 07:44:20|854.6|854|854.2|853.9|854.6|854|854.2|853.9|1020
1752047070000|2025-07-09 07:44:30|854.6|853.8|854.6|854.3|854.9|854.6|854.6|853.8|400
1752047080000|2025-07-09 07:44:40|854.5|854.2|854.2|854|854.5|854.2|854.2|854|0
1752047090000|2025-07-09 07:44:50|854.1|853.9|853.9|853.5|854.1|853.9|853.6|853.3|452
1752047100000|2025-07-09 07:45:00|854|853.6|854.1|853.7|854.1|853.7|853.7|853.5|64
1752047110000|2025-07-09 07:45:10|853.9|853.6|854.4|854.1|854.4|854.1|853.9|853.6|0
1752047120000|2025-07-09 07:45:20|854.3|854|854.2|853.9|854.3|854|854|853.7|163
1752047130000|2025-07-09 07:45:30|854.3|854.3|854.1|853.7|854.5|854.3|854.1|853.7|612
1752047140000|2025-07-09 07:45:40|854.2|853.8|853.9|853.6|854.2|853.8|853.9|853.6|0
1752047150000|2025-07-09 07:45:50|853.8|853.8|854.4|854|854.4|854.1|853.8|853.8|77
1752047160000|2025-07-09 07:46:00|854.5|854.1|854.4|854.1|854.7|854.6|854.3|854|1693
1752047170000|2025-07-09 07:46:10|854.5|854.2|854.7|854.4|854.8|854.5|854.4|854.2|176
1752047180000|2025-07-09 07:46:20|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.3|0
1752047190000|2025-07-09 07:46:30|855|854.7|854.9|854.5|855|854.7|854.8|854.5|0
1752047200000|2025-07-09 07:46:40|854.8|854.6|854.8|854.6|855|854.6|854.8|854.6|0
1752047210000|2025-07-09 07:46:50|854.7|854.5|854.7|854.4|854.7|854.5|854.4|854.2|714
1752047220000|2025-07-09 07:47:00|855|854.8|855.3|855|855.7|855.3|855|854.8|62
1752047230000|2025-07-09 07:47:10|855.2|854.8|855.3|854.8|855.3|854.8|855.2|854.8|0
1752047240000|2025-07-09 07:47:20|855|854.7|854.4|854.1|855|854.7|854.3|854|532
1752047250000|2025-07-09 07:47:30|854.9|854.5|855.3|855|855.4|855.2|854.9|854.5|510
1752047260000|2025-07-09 07:47:40|855.4|855.1|855.4|855|855.5|855.1|855.4|855|303
1752047270000|2025-07-09 07:47:50|855.3||855.2||855.3||855.2||67
1752047280000|2025-07-09 07:48:00|855.6|854.9|855.6|855.3|855.6|855.3|855.6|854.9|74
1752047290000|2025-07-09 07:48:10|855.5|855.1|855.7|855.4|855.7|855.5|855.4|855.1|720
1752047300000|2025-07-09 07:48:20|855.6|855.3|855.5|855.3|855.7|855.5|855.1|854.8|1353
1752047310000|2025-07-09 07:48:30|855.6|855.2|855.6|855.3|855.7|855.4|855.4|855.1|27
1752047320000|2025-07-09 07:48:40|855.7|855.5|856.3|855.9|856.4|855.9|855.6|855.5|1366
1752047330000|2025-07-09 07:48:50|856.2|855.7|856|855.7|856.2|855.7|855.9|855.7|66
1752047340000|2025-07-09 07:49:00|855.8|855.6|855.7|855.4|855.9|855.6|855.5|855.3|0
1752047350000|2025-07-09 07:49:10|855.8|855.5|856.3|856|856.7|856.4|855.8|855.5|88
1752047360000|2025-07-09 07:49:20|856.2|856.2|856.8|856.4|856.8|856.4|856.2|856.1|72
1752047370000|2025-07-09 07:49:30|856.4|856.2|856.6|856.2|856.6|856.2|856.4|856.2|0
1752047380000|2025-07-09 07:49:40|856.4|856.3|856.4|856.2|857|856.7|856.4|856.2|1319
1752047390000|2025-07-09 07:49:50|856.5|856.3|856.1|855.9|856.7|856.3|856.1|855.9|102
1752047400000|2025-07-09 07:50:00|855.8|855.7|855.9|855.5|855.9|855.8|855.7|855.3|290
1752047410000|2025-07-09 07:50:10|855.7|855.3|855.9|855.6|856.4|856.1|855.7|855.3|643
1752047420000|2025-07-09 07:50:20|856|855.7|856.1|855.8|856.2|855.8|856|855.7|589
1752047430000|2025-07-09 07:50:30|856.2|855.9|856.2|855.9|856.4|856.1|856|855.7|535
1752047440000|2025-07-09 07:50:40|856.3|856|856.3|856|856.3|856|856.3|856|0
1752047450000|2025-07-09 07:50:50|856.4|856.1|856.3|855.9|856.5|856.2|856.3|855.9|0
1752047460000|2025-07-09 07:51:00|856.4|856|856.6|856.2|856.7|856.3|856.4|856|0
1752047470000|2025-07-09 07:51:10|856.9|856.6|856.6|856.3|857|856.7|856.6|856.3|741
1752047480000|2025-07-09 07:51:20|856.7|856.4|857.4|857.1|857.4|857.1|856.7|856.4|306
1752047490000|2025-07-09 07:51:30|857.3|856.9|856.8|856.5|857.3|857|856.8|856.5|61
1752047500000|2025-07-09 07:51:40|857.1|856.8|857.2|856.8|857.2|856.8|857.1|856.7|0
1752047510000|2025-07-09 07:51:50|857.7|857.3|857.8|857.4|857.8|857.6|857.7|857.3|789
1752047520000|2025-07-09 07:52:00|857.7|857.5|858.4|858.2|858.4|858.2|857.7|857.5|641
1752047530000|2025-07-09 07:52:10||858.1||858.2||858.2||858.1|681
1752047540000|2025-07-09 07:52:20|858.1|858.1|858.1|857.7|858.1|858.1|857.8|857.5|20
1752047550000|2025-07-09 07:52:30|858.2|857.8|858.3|858.1|858.4|858.1|858.1|857.8|4
1752047560000|2025-07-09 07:52:40|858.5|857.9|858.6|858.3|858.6|858.3|858.3|857.9|314
1752047570000|2025-07-09 07:52:50|858.5|858.2|858.4|858|858.5|858.2|858.3|858|0
1752047580000|2025-07-09 07:53:00|858.3|857.9|858.1|857.7|858.3|858|857.9|857.5|610
1752047590000|2025-07-09 07:53:10|858|857.5|858|857.8|858.1|857.8|857.8|857.5|117
1752047600000|2025-07-09 07:53:20|858.2|857.7|858.3|857.9|858.3|857.9|858|857.7|74
1752047610000|2025-07-09 07:53:30|858.4|858.1|858.2|857.8|858.5|858.2|858.2|857.8|302
1752047620000|2025-07-09 07:53:40|858.1|857.7|858.4|858.1|858.4|858.1|858|857.6|3
1752047630000|2025-07-09 07:53:50|858.5|858.2|858.5|858.2|858.6|858.2|858.4|858.1|0
1752047640000|2025-07-09 07:54:00|858.7|858.5|858|857.7|858.7|858.5|857.9|857.6|86
1752047650000|2025-07-09 07:54:10|858.1|858|858.3|858|858.4|858|858|857.8|573
1752047660000|2025-07-09 07:54:20|858.2|857.9|858.2|857.9|858.2|857.9|858|857.7|68
1752047670000|2025-07-09 07:54:30|858.3|858|858.3|858|858.3|858|858|857.8|69
1752047680000|2025-07-09 07:54:40|858.2|857.9|858.1|857.9|858.2|857.9|858.1|857.9|1
1752047690000|2025-07-09 07:54:50|858|857.7|858.3|858|858.3|858|858|857.7|393
1752047700000|2025-07-09 07:55:00|858.1|857.8|858|857.9|858.1|857.9|857.8|857.5|992
1752047710000|2025-07-09 07:55:10|858.3|858|858.5|858.2|858.7|858.4|858.3|858|1866
1752047720000|2025-07-09 07:55:20|858.4|858.1|858.5|858.2|858.6|858.3|858.4|858.1|0
1752047730000|2025-07-09 07:55:30|858.4|858.1|858.4|858.1|858.5|858.3|858.4|858.1|481
1752047740000|2025-07-09 07:55:40|858.3|858|858.2|857.8|858.3|858|858.1|857.8|0
1752047750000|2025-07-09 07:55:50|858|857.7|857.9|857.6|858|857.7|857.9|857.6|0
1752047760000|2025-07-09 07:56:00|858.1|857.8|857.9|857.6|858.2|857.8|857.9|857.6|146
1752047770000|2025-07-09 07:56:10|857.8|857.5|857.9|857.6|858.1|857.7|857.8|857.5|87
1752047780000|2025-07-09 07:56:20|857.6|857.4|857.7|857.4|857.8|857.5|857.6|857.4|1000
1752047790000|2025-07-09 07:56:30|857.6|857.3|857.9|857.6|857.9|857.6|857.2|857|140
1752047800000|2025-07-09 07:56:40|858|857.7|858|857.6|858.1|857.8|858|857.6|510
1752047810000|2025-07-09 07:56:50|857.9|857.7|857.9|857.5|857.9|857.7|857.6|857.3|24
1752047820000|2025-07-09 07:57:00|858|857.6|858.3|858|858.3|858.1|858|857.6|662
1752047830000|2025-07-09 07:57:10||857.9||857.9||857.9||857.9|0
1752047840000|2025-07-09 07:57:20|857.9|857.6|858.1|857.7|858.1|857.8|857.9|857.5|707
1752047850000|2025-07-09 07:57:30|857.9|857.6|858.1|857.8|858.1|857.8|857.9|857.6|0
1752047860000|2025-07-09 07:57:40|858|857.7|857.9|857.6|858.1|857.8|857.6|857.3|979
1752047870000|2025-07-09 07:57:50|858|857.7|858|857.7|858|857.7|858|857.7|0
1752047880000|2025-07-09 07:58:00|858.1|857.6|858|857.7|858.1|857.8|858|857.6|433
1752047890000|2025-07-09 07:58:10|857.9|857.6|857.8|857.5|857.9|857.6|857.5|857.2|650
1752047900000|2025-07-09 07:58:20|857.7|857.3|857.5|857.3|857.7|857.3|857.5|857.2|0
1752047910000|2025-07-09 07:58:30|857.9|857.2|858.2|858|858.2|858|857.9|857.2|401
1752047920000|2025-07-09 07:58:40|858|857.9|858.4|858.1|858.4|858.1|857.9|857.7|44
1752047930000|2025-07-09 07:58:50|858.2|857.9|857.9|857.7|858.2|857.9|857.9|857.6|0
1752047940000|2025-07-09 07:59:00|857.7|857.6|857.6|857.4|857.7|857.6|857.6|857.4|0
1752047950000|2025-07-09 07:59:10|857.4|857.3|857.4|856.9|857.6|857.3|857.3|856.9|158
1752047960000|2025-07-09 07:59:20|857.5|857|857.4|857.1|857.5|857.2|857.4|857|587
1752047970000|2025-07-09 07:59:30||857.2||857.1||857.2||857.1|0
1752047980000|2025-07-09 07:59:40||857||857.1||857.1||857|0
1752047990000|2025-07-09 07:59:50|857.7|857.4|857.5|857.2|857.7|857.4|857.5|857.1|124
1752048000000|2025-07-09 08:00:00|857.4|857|857.2|857|857.4|857|856.9|856.6|728
1752048010000|2025-07-09 08:00:10|857.1|856.9|857.7|857.4|857.7|857.4|857.1|856.9|14
1752048020000|2025-07-09 08:00:20|857.5|857.5|857.5|857.2|857.5|857.5|857.3|856.9|987
1752048030000|2025-07-09 08:00:30|857.4|857.1|857.4|857.1|857.4|857.1|857.3|857|0
1752048040000|2025-07-09 08:00:40|857.3|857|857.3|857|857.3|857.1|857.3|857|2341
1752048050000|2025-07-09 08:00:50|857.2|856.9|857.4|857.2|857.4|857.2|857.2|856.9|0
1752048060000|2025-07-09 08:01:00|858|857.8|857.9|857.7|858|857.8|857.8|857.5|234
1752048070000|2025-07-09 08:01:10|858|857.6|857|856.8|858|857.6|857|856.8|42
1752048080000|2025-07-09 08:01:20|857.1|856.9|857.4|857.2|857.4|857.2|857.1|856.9|2530
1752048090000|2025-07-09 08:01:30|857.5|857.1|857.6|857.3|857.7|857.4|857.4|857.1|0
1752048100000|2025-07-09 08:01:40|857.5|857.2|857.5|857.1|857.7|857.4|857.5|857.1|1211
1752048110000|2025-07-09 08:01:50|857.4|857|857.4|857.1|857.4|857.1|857.3|857|0
1752048120000|2025-07-09 08:02:00|857.2|857|857.2|856.8|857.2|857.1|857.2|856.8|0
1752048130000|2025-07-09 08:02:10|857.1|856.9|857.1|856.8|857.1|856.9|857.1|856.7|0
1752048140000|2025-07-09 08:02:20|857.2|856.9|857|856.7|857.3|857|857|856.7|0
1752048150000|2025-07-09 08:02:30|857.1|856.9|857|856.7|857.2|856.9|857|856.7|0
1752048160000|2025-07-09 08:02:40|856.5|856.3|856.7|856.5|857|856.7|856.5|856.3|0
1752048170000|2025-07-09 08:02:50|856.8|856.8|856.9|856.6|857.1|856.8|856.8|856.6|0
1752048180000|2025-07-09 08:03:00|856.8|856.5|856.7|856.6|856.9|856.6|856.5|856.2|102
1752048190000|2025-07-09 08:03:10|856.9|856.7|856.8|856.5|857.1|856.9|856.8|856.5|0
1752048200000|2025-07-09 08:03:20|857.2|856.8|857.8|857.5|857.9|857.7|857.2|856.8|1339
1752048210000|2025-07-09 08:03:30|857.9|857.4|857.6|857.2|857.9|857.5|857.6|857.2|641
1752048220000|2025-07-09 08:03:40||857.3||857.2||857.3||857.2|0
1752048230000|2025-07-09 08:03:50|857.7|857.3|857.4|857.1|857.7|857.3|857.1|856.8|768
1752048240000|2025-07-09 08:04:00|857.5|857.2|857.8|857.5|857.9|857.8|857.5|857.2|696
1752048250000|2025-07-09 08:04:10|857.9|857.6|857.8|857.5|858|857.7|857.4|857.1|1015
1752048260000|2025-07-09 08:04:20|857.6|857.4|857.8|857.5|857.9|857.7|857.5|857.3|505
1752048270000|2025-07-09 08:04:30|857.7|857.4|857.8|857.4|857.8|857.4|857.7|857.4|0
1752048280000|2025-07-09 08:04:40|857.9|857.6|857.8|857.5|857.9|857.6|857.8|857.5|0
1752048290000|2025-07-09 08:04:50|857.6|857.4|857.7|857.4|857.9|857.6|857.6|857.4|125
1752048300000|2025-07-09 08:05:00|857.9|857.5|858.6|858.4|858.6|858.4|857.9|857.5|605
1752048310000|2025-07-09 08:05:10|858.7|858.5|858.6|858.3|858.7|858.5|858.6|858.2|468
1752048320000|2025-07-09 08:05:20|858.5|858.2|858.6|858.3|858.6|858.3|858.5|858.2|0
1752048330000|2025-07-09 08:05:30|858.5|858.1|858|857.7|858.5|858.1|858|857.7|0
1752048340000|2025-07-09 08:05:40|857.8|857.6|857.7|857.4|857.9|857.6|857.6|857.3|75
1752048350000|2025-07-09 08:05:50|857.8|857.7|858.1|857.8|858.3|858|857.8|857.7|0
1752048360000|2025-07-09 08:06:00|858.2|857.9|858.1|857.8|858.2|857.9|858.1|857.8|0
1752048370000|2025-07-09 08:06:10|858.2|857.9|857.9|857.6|858.4|858.1|857.9|857.6|641
1752048380000|2025-07-09 08:06:20|857.8|857.5|857.6|857.2|857.9|857.6|857.3|857.1|73
1752048390000|2025-07-09 08:06:30|857.5|857.1|857.7|857.4|857.7|857.4|857.2|857|0
1752048400000|2025-07-09 08:06:40|857.8|857.5|857.5|857.3|857.8|857.5|857.5|857.2|328
1752048410000|2025-07-09 08:06:50|857.6|857.2|857.7|857.4|857.7|857.4|857.6|857.2|112
1752048420000|2025-07-09 08:07:00|857.8|857.5|857.7|857.4|857.9|857.7|857.6|857.3|510
1752048430000|2025-07-09 08:07:10|857.6|857.3|857.6|857.3|857.6|857.3|857.5|857.2|0
1752048440000|2025-07-09 08:07:20|857.5|857.2|857.5|857.2|857.5|857.2|857.4|857.2|0
1752048450000|2025-07-09 08:07:30|857.7|857.4|858.2|857.9|858.3|858.1|857.7|857.4|418
1752048460000|2025-07-09 08:07:40|858.1|857.8|858.1|857.8|858.2|857.9|858|857.7|0
1752048470000|2025-07-09 08:07:50|858.2|857.7|858|857.6|858.2|857.7|857.8|857.5|0
1752048480000|2025-07-09 08:08:00|857.9|857.7|857.9|857.6|857.9|857.7|857.9|857.6|0
1752048490000|2025-07-09 08:08:10|858|857.7|858|857.7|858.1|857.7|858|857.7|23
1752048500000|2025-07-09 08:08:20|858.1|857.6|858|857.6|858.1|857.6|858|857.6|0
1752048510000|2025-07-09 08:08:30|857.9|857.3|857.7|857.3|857.9|857.3|857.7|857.3|710
1752048520000|2025-07-09 08:08:40|858|857.4|857.9|857.6|858|857.7|857.7|857.4|194
1752048530000|2025-07-09 08:08:50|858|857.7|857.8|857.4|858|857.7|857.8|857.4|0
1752048540000|2025-07-09 08:09:00|857.7|857.1|858|857.6|858|857.6|857.5|857.1|294
1752048550000|2025-07-09 08:09:10|857.9|857.7|858|857.7|858.1|857.7|857.9|857.7|0
1752048560000|2025-07-09 08:09:20|858.1|857.6|858|857.7|858.1|857.7|858|857.6|100
1752048570000|2025-07-09 08:09:30|857.9|857.6|856.5|856.2|858|857.7|856.5|856.2|1462
1752048580000|2025-07-09 08:09:40|856.8|856.5|856.4|856.1|856.9|856.7|856.4|856.1|250
1752048590000|2025-07-09 08:09:50|856.5|856.3|856.6|856.5|856.8|856.5|856.5|856.3|1275
1752048600000|2025-07-09 08:10:00|856.8|856.4|856.8|856.5|856.8|856.5|856.8|856.4|140
1752048610000|2025-07-09 08:10:10|857|856.6|857|856.7|857|856.7|856.8|856.5|440
1752048620000|2025-07-09 08:10:20|857.1|856.8|857|856.7|857.1|856.8|857|856.7|0
1752048630000|2025-07-09 08:10:30|856.6|856.3|856.4|856.2|856.6|856.3|856.3|856.1|794
1752048640000|2025-07-09 08:10:40|856.3|856.1|856.9|856.5|856.9|856.5|856.3|856.1|393
1752048650000|2025-07-09 08:10:50|856.8|856.7|857.1|856.8|857.1|856.8|856.8|856.6|27
1752048660000|2025-07-09 08:11:00|857.2|856.9|857.4|857.1|857.4|857.1|857.2|856.9|0
1752048670000|2025-07-09 08:11:10|857.6|857.3|857.8|857.5|857.8|857.5|857.6|857.2|490
1752048680000|2025-07-09 08:11:20|857.5|857.6|857.5|857.2|857.5|857.6|857.5|857.1|510
1752048690000|2025-07-09 08:11:30|857.6|857.4|857.9|857.6|858|857.8|857.6|857.4|37
1752048700000|2025-07-09 08:11:40|857.8|857.2|857.4|857.1|857.8|857.2|857.4|857|200
1752048710000|2025-07-09 08:11:50|857.3||857.4||857.4||857.3||0
1752048720000|2025-07-09 08:12:00|857.5|857.3|858.2|857.9|858.2|857.9|857.5|857.3|280
1752048730000|2025-07-09 08:12:10|858.1|857.8|858.2|858|858.3|858|857.9|857.7|0
1752048740000|2025-07-09 08:12:20|858.3|857.7|858.1|857.7|858.4|857.7|858|857.7|48
1752048750000|2025-07-09 08:12:30|858|858.1|858.5|858.2|858.6|858.3|858|858.1|0
1752048760000|2025-07-09 08:12:40|858.4||858.5||858.5||858.4||200
1752048770000|2025-07-09 08:12:50|858.4|858.1|858.4|858.1|858.4|858.1|858.3|858|0
1752048780000|2025-07-09 08:13:00|858.5|858.2|858.6|858.2|858.6|858.3|858.5|858.2|126
1752048790000|2025-07-09 08:13:10||858.3||858.2||858.4||858.2|0
1752048800000|2025-07-09 08:13:20|858.5|858.1|858.5|858.1|858.5|858.2|858.3|858|69
1752048810000|2025-07-09 08:13:30|858.4||858.5||858.5||858.4||0
1752048820000|2025-07-09 08:13:40|858.3|858|859|858.8|859|858.8|858.3|858|427
1752048830000|2025-07-09 08:13:50|859.4|858.7|859.4|859.1|859.5|859.1|859.4|858.7|1639
1752048840000|2025-07-09 08:14:00|859.5|859.2|859.5|859.1|859.5|859.2|859.4|859.1|0
1752048850000|2025-07-09 08:14:10|859.6|859.3|859.4|859.1|859.7|859.4|859.4|859.1|81
1752048860000|2025-07-09 08:14:20|859.5|859.2|859.6|859.3|859.6|859.3|859.5|859.2|0
1752048870000|2025-07-09 08:14:30|859.7|859.2|859.6|859.5|859.7|859.5|859.6|859.2|50
1752048880000|2025-07-09 08:14:40|859.8|859.4|859.8|859.5|859.8|859.5|859.8|859.4|641
1752048890000|2025-07-09 08:14:50|859.9|859.6|859.9|859.5|859.9|859.6|859.9|859.5|408
1752048900000|2025-07-09 08:15:00|860|859.9|860.8|860.5|860.8|860.5|860|859.9|160
1752048910000|2025-07-09 08:15:10|860.7|860.7|860.4|860.1|861|860.7|860.3|859.9|0
1752048920000|2025-07-09 08:15:20|860.5|860.2|860.4|860|860.6|860.3|860.4|859.9|50
1752048930000|2025-07-09 08:15:30|860.9|860.5|860.4|860.2|860.9|860.5|860.4|860.1|313
1752048940000|2025-07-09 08:15:40|860.7|860.1|860.9|860.5|860.9|860.7|860.6|860.1|763
1752048950000|2025-07-09 08:15:50|861.4|860.6|861.5|861.1|861.5|861.1|861.4|860.5|40771
1752048960000|2025-07-09 08:16:00|860.5|860.2|860.2|859.8|860.5|860.2|860|859.8|291
1752048970000|2025-07-09 08:16:10|860.3|860|860.2|859.9|860.3|860|860.2|859.9|0
1752048980000|2025-07-09 08:16:20|860|859.8|859.8|859.5|860|859.9|859.8|859.5|0
1752048990000|2025-07-09 08:16:30|859.7|859.4|859.6|859.3|859.8|859.5|859.6|859.3|0
1752049000000|2025-07-09 08:16:40|859.4|859.2|859.7|859.4|859.8|859.4|859.4|859.2|0
1752049010000|2025-07-09 08:16:50|859.8||859.8||859.8||859.7||0
1752049020000|2025-07-09 08:17:00|859.6|859.3|859.4|859.1|859.6|859.3|859.4|859.1|0
1752049030000|2025-07-09 08:17:10|859.3||859.4||859.5||859.3||0
1752049040000|2025-07-09 08:17:20|859.5|859.3|859.4|859.2|859.7|859.3|859.4|859.2|74
1752049050000|2025-07-09 08:17:30|859.3|859.1|859.6|859.3|859.6|859.3|859.3|859.1|707
1752049060000|2025-07-09 08:17:40|859.7|859.1|859.4|859.1|859.7|859.1|859.4|859.1|0
1752049070000|2025-07-09 08:17:50|859.3||859.3||859.4||859.3||0
1752049080000|2025-07-09 08:18:00|859.4|859.2|859.3|858.9|859.4|859.2|859.2|858.9|716
1752049090000|2025-07-09 08:18:10|859.6|859.3|859.5|859.2|859.6|859.3|859.5|859.1|200
1752049100000|2025-07-09 08:18:20|859.6|859.3|859.6|859.3|859.6|859.3|859.6|859.3|0
1752049110000|2025-07-09 08:18:30|859.3|859.1|859.3|859.1|859.4|859.1|859.3|859|0
1752049120000|2025-07-09 08:18:40|859.4|859|859.4|859.2|859.4|859.2|859.4|859|0
1752049130000|2025-07-09 08:18:50|859.3|859.1|859.4|859.1|859.4|859.2|859.3|859.1|64
1752049140000|2025-07-09 08:19:00|859.3|858.5|859.2|858.9|859.4|859|858.8|858.5|414
1752049150000|2025-07-09 08:19:10|859.3|859.1|859.4|859.1|859.5|859.1|859.2|859.1|300
1752049160000|2025-07-09 08:19:20|859.2|859|859|858.7|859.5|859.1|859|858.6|66
1752049170000|2025-07-09 08:19:30|859.1|859|859.4|859.1|859.5|859.2|859|859|357
1752049180000|2025-07-09 08:19:40|859.3|859|859.4|859.1|859.4|859.1|859.3|858.9|0
1752049190000|2025-07-09 08:19:50|859.3|859|859.1|858.8|859.3|859|859.1|858.8|0
1752049200000|2025-07-09 08:20:00|859.2|858.7|858.2|857.8|859.2|858.7|858.2|857.8|655
1752049210000|2025-07-09 08:20:10|858.3|857.9|858.2|857.8|858.5|858.2|858.2|857.8|241
1752049220000|2025-07-09 08:20:20|858.3|857.9|858.5|858.1|858.5|858.1|858.3|857.9|0
1752049230000|2025-07-09 08:20:30|858.4|858|858.1|857.8|858.4|858|858.1|857.8|0
1752049240000|2025-07-09 08:20:40|858|857.7|858.2|857.9|858.4|858|858|857.7|0
1752049250000|2025-07-09 08:20:50|858.1|857.8|857.7|857.5|858.1|857.8|857.7|857.5|0
1752049260000|2025-07-09 08:21:00|857.6||857.7||857.8||857.6||56
1752049270000|2025-07-09 08:21:10|857.8|857.6|857.9|857.6|857.9|857.7|857.8|857.5|130
1752049280000|2025-07-09 08:21:20|857.8||858||858||857.8||0
1752049290000|2025-07-09 08:21:30|857.9|857.4|857.8|857.5|858|857.5|857.7|857.4|117
1752049300000|2025-07-09 08:21:40|857.9|857.6|858.1|857.7|858.1|857.7|857.9|857.6|0
1752049310000|2025-07-09 08:21:50|857.9|857.6|857.8|857.5|858.1|857.7|857.7|857.4|80
1752049320000|2025-07-09 08:22:00|857.9|857.4|857.8|857.5|857.9|857.5|857.6|857.4|0
1752049330000|2025-07-09 08:22:10|857.9|857.4|857.7|857.4|857.9|857.4|857.7|857.4|0
1752049340000|2025-07-09 08:22:20|857.8|857.5|858.4|858.1|858.4|858.1|857.8|857.5|127
1752049350000|2025-07-09 08:22:30||858||858.1||858.1||858|641
1752049360000|2025-07-09 08:22:40|858.5|858.2|858.5|858.1|858.5|858.2|858.5|858.1|280
1752049370000|2025-07-09 08:22:50|858.6|858.2|858.4|858.1|858.6|858.3|858.3|857.9|86
1752049380000|2025-07-09 08:23:00|858.5|858.2|858.5|858.3|858.5|858.3|858.5|858.2|0
1752049390000|2025-07-09 08:23:10|858.6|858.4|858.9|858.7|858.9|858.7|858.6|858.4|40
1752049410000|2025-07-09 08:23:30|858.8|858.6|858.9|858.7|858.9|858.7|858.8|858.5|42
1752049430000|2025-07-09 08:23:50|859.1|858.9|859.2|858.9|859.2|858.9|859.1|858.9|320
1752049440000|2025-07-09 08:24:00|859|858.8|859|858.6|859.1|858.8|859|858.6|244
1752049450000|2025-07-09 08:24:10|858.9|858.5|858.7|858.4|858.9|858.6|858.7|858.4|0
1752049460000|2025-07-09 08:24:20|858.6|858.5|858.6|858.2|858.6|858.5|858.5|858.2|0
1752049470000|2025-07-09 08:24:30|858.5|858.1|858.6|858.3|858.6|858.3|858.5|858.1|0
1752049480000|2025-07-09 08:24:40|858.7|858.5|858.9|858.6|858.9|858.6|858.7|858.5|422
1752049490000|2025-07-09 08:24:50||858.5||858.6||858.6||858.5|0
1752049500000|2025-07-09 08:25:00|859.2|858.7|859.2|858.9|859.4|859.1|859.2|858.7|203
1752049510000|2025-07-09 08:25:10|859|858.8|859|858.8|859|858.8|859|858.7|322
1752049520000|2025-07-09 08:25:20||858.7||858.7||858.7||858.7|0
1752049530000|2025-07-09 08:25:30|859.3|858.8|859.3|859|859.3|859|859.3|858.8|230
1752049540000|2025-07-09 08:25:40|859.5|859.1|859.8|859.5|859.8|859.5|859.4|859.1|76
1752049550000|2025-07-09 08:25:50|859.7|859.6|859.7|859.3|859.7|859.6|859.7|859.3|100
1752049560000|2025-07-09 08:26:00|859.4|859|859.4|859|859.4|859|859.3|859|0
1752049570000|2025-07-09 08:26:10|859.1|859.1|859|858.8|859.1|859.1|859|858.7|5
1752049580000|2025-07-09 08:26:20|859.2|858.9|859.4|859|859.4|859|859.2|858.8|14
1752049590000|2025-07-09 08:26:30||859.1||859.1||859.1||859.1|0
1752049600000|2025-07-09 08:26:40|859.5|859|859.5|859.2|859.5|859.2|859.4|859|23
1752049610000|2025-07-09 08:26:50||859.1||859.2||859.2||859.1|300
1752049620000|2025-07-09 08:27:00|859.6|859.4|860.1|859.8|860.2|860|859.6|859.3|747
1752049630000|2025-07-09 08:27:10|860.2|859.7|860.1|859.7|860.2|859.7|860|859.7|47
1752049640000|2025-07-09 08:27:20||859.8||859.8||859.8||859.8|14
1752049660000|2025-07-09 08:27:40|860|859.7|860.1|859.7|860.2|859.7|860|859.7|24
1752049670000|2025-07-09 08:27:50|860.3|859.8|860.2|859.8|860.3|859.9|860.1|859.8|0
1752049680000|2025-07-09 08:28:00|860.3|859.9|860.3|860|860.3|860|860.3|859.9|0
1752049690000|2025-07-09 08:28:10|860.2|859.9|860.2|859.9|860.3|859.9|860.2|859.9|17
1752049700000|2025-07-09 08:28:20|860.3|860|860.5|860.2|860.5|860.2|860.3|860|441
1752049710000|2025-07-09 08:28:30|860.6|860.3|860.6|860.2|860.6|860.3|860.6|860.2|0
1752049730000|2025-07-09 08:28:50|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|0
1752049750000|2025-07-09 08:29:10|860.9|860.5|860.5|860.2|860.9|860.5|860.5|860.2|0
1752049760000|2025-07-09 08:29:20|860.6|860.1|860.6|860.2|860.6|860.2|860.6|860.1|47
1752049770000|2025-07-09 08:29:30|860.5|860.3|860.7|860.3|860.7|860.3|860.5|860.3|0
1752049780000|2025-07-09 08:29:40|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|0
1752049790000|2025-07-09 08:29:50|860.5|860.1|860.4|860.1|860.5|860.1|860.4|860.1|0
1752049800000|2025-07-09 08:30:00|860.3|860|860.5|860.2|860.6|860.2|860.3|860|606
1752049810000|2025-07-09 08:30:10|860.6|860.1|860.4|860.1|860.6|860.1|860.4|860.1|0
1752049820000|2025-07-09 08:30:20|860.2|859.9|860.6|860.3|860.7|860.3|860.2|859.9|0
1752049830000|2025-07-09 08:30:30|860.7|860.4|860.7|860.4|860.8|860.4|860.6|860.4|0
1752049840000|2025-07-09 08:30:40|860.6|860.2|860.7|860.4|860.8|860.4|860.6|860.2|0
1752049850000|2025-07-09 08:30:50|860.9|860.5|860.9|860.5|860.9|860.5|860.8|860.5|83
1752049860000|2025-07-09 08:31:00|860.8||860.8||860.8||860.8||150
1752049870000|2025-07-09 08:31:10|860.9|860.6|860.8|860.6|860.9|860.6|860.8|860.6|20
1752049880000|2025-07-09 08:31:20|860.9|860.7|861|860.7|861|860.7|860.9|860.7|162
1752049890000|2025-07-09 08:31:30|860.9|860.6|860.9|860.5|860.9|860.6|860.8|860.5|0
1752049900000|2025-07-09 08:31:40|860.7|860.3|860.4|860.1|860.7|860.3|860.4|860.1|27
1752049910000|2025-07-09 08:31:50|860.5|860.2|860.6|860.2|860.6|860.2|860.5|860.2|0
1752049920000|2025-07-09 08:32:00|860.4|860.1|860.5|860.2|860.5|860.2|860.4|860.1|0
1752049930000|2025-07-09 08:32:10|860.6|860.4|860.7|860.4|860.8|860.4|860.6|860.4|604
1752049940000|2025-07-09 08:32:20|860.8|860.5|861.5|861.2|861.5|861.2|860.8|860.5|49
1752049960000|2025-07-09 08:32:40|861.4|861.3|861.9|861.7|861.9|861.7|861.4|861.3|84
1752049970000|2025-07-09 08:32:50|862|861.6|862|861.7|862|861.8|862|861.6|0
1752049980000|2025-07-09 08:33:00|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|306
1752049990000|2025-07-09 08:33:10|862.1|861.8|862.2|861.9|862.2|861.9|862.1|861.8|0
1752050000000|2025-07-09 08:33:20|862.4|862|862.2|861.9|862.5|862.2|862.2|861.9|7
1752050010000|2025-07-09 08:33:30|862.3|861.8|862.3|861.9|862.3|862|862.3|861.8|0
1752050020000|2025-07-09 08:33:40|862.4|862|862.4|862|862.4|862.1|862.4|861.9|0
1752050030000|2025-07-09 08:33:50|862.5|862.1|862.3|862|862.5|862.2|862.3|862|0
1752050040000|2025-07-09 08:34:00|862.1|861.8|861.9|861.5|862.2|861.9|861.9|861.5|495
1752050050000|2025-07-09 08:34:10|861.8|861.6|862|861.6|862|861.6|861.8|861.6|0
1752050060000|2025-07-09 08:34:20|862.2|861.8|862.1|861.7|862.2|861.8|862.1|861.7|0
1752050070000|2025-07-09 08:34:30|861.9|861.6|861.9|861.6|861.9|861.6|861.6|861.3|510
1752050080000|2025-07-09 08:34:40|862.1|861.8|862.2|861.9|862.2|861.9|862|861.7|84
1752050090000|2025-07-09 08:34:50|862.1|861.8|862|861.7|862.1|861.8|862|861.7|0
1752050100000|2025-07-09 08:35:00|862.1|861.8|862.3|862|862.3|862|862.1|861.8|0
1752050110000|2025-07-09 08:35:10|862.4|862.1|862.7|862.4|863|862.7|862.4|862.1|976
1752050120000|2025-07-09 08:35:20|862.9|862.5|862.6|862.4|862.9|862.5|862.6|862.2|363
1752050130000|2025-07-09 08:35:30|862.8|862.5|862.7|862.3|862.9|862.5|862.7|862.3|160
1752050140000|2025-07-09 08:35:40|862.6|862.2|862.3|861.9|862.6|862.2|862.3|861.9|23
1752050150000|2025-07-09 08:35:50|862.2|862|862.1|861.8|862.2|862|862.1|861.8|450
1752050160000|2025-07-09 08:36:00|861.9|861.6|863.2|862.9|863.2|862.9|861.9|861.6|1787
1752050170000|2025-07-09 08:36:10|863.3|862.6|862.8|862.4|863.3|862.6|862.8|862.4|33
1752050180000|2025-07-09 08:36:20|862.7|862.3|862.6|862.2|862.7|862.4|862.6|862.2|0
1752050190000|2025-07-09 08:36:30|862.7|862.3|862.4|862|862.7|862.4|862.4|862|1016
1752050200000|2025-07-09 08:36:40|862.3|861.9|862.4|862.1|862.4|862.1|862.2|861.9|8
1752050210000|2025-07-09 08:36:50|862.5|862.2|862.3|862|862.5|862.2|862.3|862|0
1752050220000|2025-07-09 08:37:00|862.2|861.9|862.2|861.8|862.3|861.9|862.2|861.8|0
1752050230000|2025-07-09 08:37:10|862.1|861.9|862.2|861.8|862.2|861.9|862.1|861.8|1024
1752050240000|2025-07-09 08:37:20|862.1|861.9|862.2|861.9|862.4|862|862.1|861.8|519
1752050250000|2025-07-09 08:37:30||861.8||861.8||861.8||861.8|0
1752050260000|2025-07-09 08:37:40|862|861.7|862|861.7|862.1|861.8|862|861.7|0
1752050270000|2025-07-09 08:37:50|862.1|861.8|862.1|861.8|862.1|861.8|862|861.8|127
1752050280000|2025-07-09 08:38:00|862.2|862|862.3|862|862.3|862|862.2|862|47
1752050290000|2025-07-09 08:38:10|862.4|862.1|862.3|862.1|862.4|862.1|862.3|862.1|11
1752050300000|2025-07-09 08:38:20|862.5|862.2|862.5|862.3|862.6|862.3|862.5|862.2|500
1752050310000|2025-07-09 08:38:30|862.6|862.4|862.8|862.5|862.8|862.5|862.6|862.4|0
1752050320000|2025-07-09 08:38:40|862.7|862.4|862.7|862.4|862.7|862.4|862.5|862.2|0
1752050330000|2025-07-09 08:38:50|862.8|862.5|863|862.7|863|862.7|862.8|862.4|520
1752050340000|2025-07-09 08:39:00|863.1|862.8|863|862.7|863.1|862.8|863|862.7|0
1752050350000|2025-07-09 08:39:10|862.9|862.5|863.3|862.9|863.3|863|862.9|862.5|67
1752050360000|2025-07-09 08:39:20|863.2||863.2||863.2||863.2||0
1752050370000|2025-07-09 08:39:30|863.3|863.1|863|862.6|863.4|863.2|863|862.6|0
1752050380000|2025-07-09 08:39:40|863.2|862.8|863.1|862.8|863.2|862.8|863.1|862.7|140
1752050390000|2025-07-09 08:39:50|863.2|862.9|863.1|862.7|863.2|862.9|863|862.7|631
1752050400000|2025-07-09 08:40:00|862.8|862.5|863.1|862.7|863.1|862.7|862.8|862.5|785
1752050410000|2025-07-09 08:40:10|863.2|862.8|863.1|862.7|863.3|862.9|863|862.7|0
1752050420000|2025-07-09 08:40:20|863.2|862.8|863|862.8|863.2|862.8|863|862.8|0
1752050430000|2025-07-09 08:40:30|863.1|862.7|863|862.7|863.1|862.7|863|862.7|0
1752050440000|2025-07-09 08:40:40|862.9|862.9|862.9|862.7|862.9|862.9|862.9|862.7|50
1752050450000|2025-07-09 08:40:50|863|862.8|863.1|862.8|863.1|862.8|863|862.8|131
1752050460000|2025-07-09 08:41:00|863.2|863|863|862.7|863.3|863|862.9|862.6|67
1752050470000|2025-07-09 08:41:10|863.1|862.8|863.1|862.8|863.2|862.8|863.1|862.8|0
1752050480000|2025-07-09 08:41:20|863|862.7|862.9|862.7|863.1|862.7|862.9|862.7|0
1752050490000|2025-07-09 08:41:30|||||||||2
1752050500000|2025-07-09 08:41:40|862.8|862.6|862.7|862.5|862.9|862.6|862.7|862.5|62
1752050510000|2025-07-09 08:41:50|862.6|862.4|863|862.6|863|862.6|862.6|862.4|47
1752050520000|2025-07-09 08:42:00|863.1|862.7|863|862.7|863.1|862.7|863|862.7|0
1752050530000|2025-07-09 08:42:10|862.8|862.6|862.8|862.5|862.8|862.6|862.8|862.5|0
1752050540000|2025-07-09 08:42:20|862.6|862.4|862.7|862.4|862.7|862.4|862.6|862.4|67
1752050550000|2025-07-09 08:42:30|862.6|862.3|862.6|862.3|862.6|862.3|862.5|862.3|0
1752050560000|2025-07-09 08:42:40|862.7|862.4|862.6|862.4|862.7|862.4|862.6|862.4|26
1752050570000|2025-07-09 08:42:50|862.8|862.5|862.6|862.3|862.8|862.6|862.6|862.3|51
1752050580000|2025-07-09 08:43:00|862.7|862.4|861.5|861.2|862.7|862.4|861.5|861.2|193
1752050590000|2025-07-09 08:43:10|861.1|861.1|861.1|860.8|861.1|861.1|861.1|860.8|67
1752050610000|2025-07-09 08:43:30|861.3|860.7|861.3|861|861.3|861|861.2|860.7|88
1752050620000|2025-07-09 08:43:40|861.4|861.1|861.4|861.1|861.4|861.1|861.4|861.1|0
1752050630000|2025-07-09 08:43:50|861.2|861|861.2|860.9|861.3|861|861.2|860.8|0
1752050640000|2025-07-09 08:44:00|861|860.6|860.8|860.6|861|860.6|860.8|860.6|0
1752050650000|2025-07-09 08:44:10|860.9|860.7|861.1|860.7|861.1|860.7|860.9|860.7|641
1752050660000|2025-07-09 08:44:20|861|860.6|861|860.6|861|860.6|860.9|860.6|0
1752050670000|2025-07-09 08:44:30|860.9|860.7|861.2|860.8|861.2|860.8|860.9|860.7|0
1752050680000|2025-07-09 08:44:40|861.1|860.9|861.5|861.1|861.5|861.2|861.1|860.9|40
1752050690000|2025-07-09 08:44:50|861.4||861.4||861.4||861.4||0
1752050700000|2025-07-09 08:45:00|861.1|861|861|860.7|861.1|861|861|860.7|0
1752050710000|2025-07-09 08:45:10|861.1|860.9|861.3|860.9|861.3|860.9|861.1|860.8|0
1752050720000|2025-07-09 08:45:20|861.2|860.8|861.5|861.2|861.5|861.2|861.2|860.8|499
1752050730000|2025-07-09 08:45:30|861.6|861.1|861.5|861.1|861.6|861.2|861.4|861.1|0
1752050740000|2025-07-09 08:45:40|861.4|861|861.4|861|861.4|861|861.4|861|0
1752050750000|2025-07-09 08:45:50|861.5|861.1|861.2|860.8|861.5|861.1|861.2|860.8|0
1752050760000|2025-07-09 08:46:00|861.1|860.7|860.8|860.5|861.1|860.7|860.6|860.2|0
1752050770000|2025-07-09 08:46:10|860.7|860.4|860.6|860.4|860.8|860.4|860.6|860.4|0
1752050780000|2025-07-09 08:46:20|860.7|860.5|860.8|860.5|860.8|860.5|860.7|860.5|203
1752050790000|2025-07-09 08:46:30|860.7|860.4|860.8|860.4|860.8|860.4|860.7|860.4|0
1752050800000|2025-07-09 08:46:40|860.6|860.3|860.6|860.3|860.8|860.6|860.6|860.2|337
1752050810000|2025-07-09 08:46:50|860.5|860.2|860.4|860.2|860.5|860.2|860.4|860.2|0
1752050820000|2025-07-09 08:47:00|860.5||860.5||860.5||860.5||0
1752050830000|2025-07-09 08:47:10|860.3|860|860.2|859.9|860.4|860.1|860.2|859.8|1151
1752050840000|2025-07-09 08:47:20|860.3|860|860.1|859.8|860.3|860|860.1|859.8|0
1752050850000|2025-07-09 08:47:30|860.3|859.9|860.6|860.4|860.7|860.4|860.3|859.9|75
1752050860000|2025-07-09 08:47:40|860.7|860.3|861|860.6|861.1|860.7|860.7|860.3|1436
1752050870000|2025-07-09 08:47:50||860.7||860.7||860.7||860.7|0
1752050880000|2025-07-09 08:48:00||860.6||860.6||860.6||860.6|0
1752050890000|2025-07-09 08:48:10|861.1|860.7|861|860.9|861.1|860.9|861|860.7|0
1752050900000|2025-07-09 08:48:20|860.9|860.6|861|860.7|861|860.7|860.9|860.5|2
1752050910000|2025-07-09 08:48:30|860.9|860.6|860.9|860.6|860.9|860.6|860.9|860.6|0
1752050920000|2025-07-09 08:48:40|861|860.7|861|860.6|861|860.7|861|860.6|0
1752050930000|2025-07-09 08:48:50|860.8|860.5|860.9|860.6|860.9|860.6|860.8|860.5|0
1752050940000|2025-07-09 08:49:00|860.8|860.5|860.8|860.5|860.8|860.6|860.7|860.4|2
1752050950000|2025-07-09 08:49:10|860.7|860.4|860.6|860.4|860.7|860.4|860.6|860.4|4
1752050960000|2025-07-09 08:49:20|860.5|860.2|860.6|860.2|860.6|860.2|860.5|860.2|0
1752050980000|2025-07-09 08:49:40|860.5||860.4||860.5||860.4||694
1752050990000|2025-07-09 08:49:50|860.5||860.5||860.6||860.5||0
1752051000000|2025-07-09 08:50:00|860.4|860.1|860.3|860.1|860.5|860.1|860.3|860.1|0
1752051010000|2025-07-09 08:50:10|860.2|859.8|860.2|859.9|860.3|859.9|860|859.8|651
1752051020000|2025-07-09 08:50:20|860.3|860|860.5|860.2|860.5|860.2|860.3|860|45
1752051030000|2025-07-09 08:50:30|860.6||860.5||860.6||860.5||0
1752051040000|2025-07-09 08:50:40|860.4|860|860.4|860.1|860.4|860.1|860.3|860|1200
1752051050000|2025-07-09 08:50:50|860.2|860|860.2|860|860.2|860|860.2|860|0
1752051060000|2025-07-09 08:51:00|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|0
1752051070000|2025-07-09 08:51:10|860.2|860|860.2|859.8|860.2|860|860.2|859.8|0
1752051080000|2025-07-09 08:51:20|860.3|860.3|860.5|860.2|860.6|860.3|860.3|860.2|90
1752051090000|2025-07-09 08:51:30|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|0
1752051100000|2025-07-09 08:51:40|860.9|860.4|861|860.7|861|860.7|860.9|860.4|0
1752051110000|2025-07-09 08:51:50|860.9|860.5|860.8|860.4|860.9|860.5|860.7|860.4|0
1752051120000|2025-07-09 08:52:00|860.9|860.5|860.9|860.6|860.9|860.6|860.9|860.4|0
1752051130000|2025-07-09 08:52:10|861|860.8|860.8|860.5|861|860.8|860.8|860.5|0
1752051140000|2025-07-09 08:52:20|861|860.6|861.1|860.8|861.2|860.9|861|860.6|132
1752051150000|2025-07-09 08:52:30|861.2|860.9|861.2|860.9|861.2|860.9|861.2|860.9|0
1752051160000|2025-07-09 08:52:40|861.4|861.1|861.4|861.1|861.5|861.2|861.4|861.1|256
1752051170000|2025-07-09 08:52:50|861.5|861.2|861.8|861.5|861.8|861.6|861.4|861.2|247
1752051180000|2025-07-09 08:53:00|861.9|861.6|861.8|861.5|861.9|861.6|861.8|861.3|0
1752051190000|2025-07-09 08:53:10|861.9|861.6|861.4|861.1|861.9|861.6|861.3|861|133
1752051200000|2025-07-09 08:53:20|861.7|861.4|861.8|861.4|861.8|861.5|861.6|861.3|0
1752051210000|2025-07-09 08:53:30|861.9|861.5|862.2|861.8|862.2|861.9|861.9|861.5|2615
1752051220000|2025-07-09 08:53:40|862.3|861.9|862.2|861.9|862.3|862|862.2|861.9|0
1752051230000|2025-07-09 08:53:50|862.3|861.8|862.2|861.8|862.3|862|862.2|861.8|0
1752051240000|2025-07-09 08:54:00|862.3|861.9|862.3|862|862.3|862|862.3|861.8|0
1752051250000|2025-07-09 08:54:10|862.5|861.9|862.6|862.3|862.6|862.3|862.5|861.9|0
1752051260000|2025-07-09 08:54:20|862.7|862.5|862.7|862.4|862.7|862.5|862.7|862.4|2
1752051270000|2025-07-09 08:54:30|862.6|862.3|862.5|862.1|862.6|862.3|862.5|862.1|59
1752051280000|2025-07-09 08:54:40|862.4|862.2|862.5|862.1|862.5|862.2|862.4|862|0
1752051290000|2025-07-09 08:54:50|862.6|862.2|862.6|862.3|862.6|862.3|862.6|862.2|0
1752051300000|2025-07-09 08:55:00|862.7|862.4|862.7|862.3|862.7|862.4|862.7|862.3|0
1752051310000|2025-07-09 08:55:10|862.6|862.4|862.5|862.2|862.6|862.4|862.5|862.2|12
1752051320000|2025-07-09 08:55:20||862.1||862.1||862.1||862.1|0
1752051330000|2025-07-09 08:55:30|862.4|862|862.5|862.2|862.5|862.2|862.4|862|0
1752051340000|2025-07-09 08:55:40|862.4|862.1|862.3|862|862.4|862.1|862.3|861.9|0
1752051350000|2025-07-09 08:55:50|862.4||862.4||862.4||862.4||0
1752051360000|2025-07-09 08:56:00|862.2|861.9|862.1|861.8|862.2|861.9|862.1|861.8|0
1752051370000|2025-07-09 08:56:10|862|861.7|862.1|861.8|862.4|862.1|862|861.6|64
1752051390000|2025-07-09 08:56:30|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|0
1752051400000|2025-07-09 08:56:40|862.3|862|862.3|862|862.4|862.1|862.3|861.9|0
1752051410000|2025-07-09 08:56:50|862.4|862.1|862.4|862.1|862.4|862.1|862.4|862.1|50
1752051420000|2025-07-09 08:57:00|862.2|861.9|862.3|862|862.3|862|862.2|861.9|453
1752051430000|2025-07-09 08:57:10|862.4|862.1|862.4|862.1|862.4|862.1|862.4|862.1|29
1752051440000|2025-07-09 08:57:20|862.3|862|862.2|861.9|862.3|862|862.2|861.9|0
1752051450000|2025-07-09 08:57:30|862.1|861.8|862.2|861.9|862.2|861.9|862.1|861.8|0
1752051460000|2025-07-09 08:57:40|862.1|861.8|862.3|862|862.3|862|862.1|861.8|0
1752051470000|2025-07-09 08:57:50|862.4|862.1|862.4|862.2|862.4|862.2|862.4|862.1|0
1752051480000|2025-07-09 08:58:00|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|300
1752051490000|2025-07-09 08:58:10|862.9|862.5|863.6|863.3|863.7|863.3|862.9|862.5|1167
1752051500000|2025-07-09 08:58:20|863.7|863.2|863.6|863.2|863.7|863.2|863.6|863.2|0
1752051520000|2025-07-09 08:58:40|863.5|863.1|863.3|863|863.5|863.1|863.3|863|0
1752051530000|2025-07-09 08:58:50|863.2|862.8|862.9|862.5|863.2|862.8|862.9|862.5|318
1752051540000|2025-07-09 08:59:00|862.8|862.6|863.1|862.8|863.1|862.8|862.8|862.6|0
1752051550000|2025-07-09 08:59:10||862.7||862.7||862.7||862.7|0
1752051560000|2025-07-09 08:59:20|863.3|862.9|863.1|862.8|863.3|863|863.1|862.8|0
1752051570000|2025-07-09 08:59:30|862.9|862.6|862.9|862.6|862.9|862.6|862.9|862.6|641
1752051580000|2025-07-09 08:59:40|863|862.7|863|862.7|863|862.7|863|862.7|0
1752051590000|2025-07-09 08:59:50|862.9|862.6|862.8|862.5|862.9|862.6|862.8|862.4|0
1752051600000|2025-07-09 09:00:00|862.9|863.3|862.8|862.5|863.6|863.3|862.8|862.5|1584
1752051610000|2025-07-09 09:00:10|862.9|862.6|863.2|862.8|863.2|862.8|862.8|862.6|565
1752051620000|2025-07-09 09:00:20|863.1|862.9|863.2|862.8|863.2|862.9|863.1|862.8|0
1752051630000|2025-07-09 09:00:30|863.3|862.9|863.2|862.9|863.3|862.9|863|862.8|0
1752051640000|2025-07-09 09:00:40|863.3||863.2||863.3||863.2||0
1752051650000|2025-07-09 09:00:50|863.3|863|863.3|863|863.3|863|863.3|863|0
1752051660000|2025-07-09 09:01:00|863.4|863.4|863.9|863.6|863.9|863.6|863.4|863.4|85
1752051670000|2025-07-09 09:01:10|863.8|863.5|863.7|863.5|863.8|863.5|863.7|863.5|400
1752051680000|2025-07-09 09:01:20|864|863.4|864|863.7|864|863.7|864|863.4|0
1752051690000|2025-07-09 09:01:30|864.4|863.6|864.5|864.1|864.5|864.1|864.4|863.6|681
1752051700000|2025-07-09 09:01:40|864.4|864|864.4|864|864.4|864.1|864.4|864|30
1752051710000|2025-07-09 09:01:50|864.1|864.1|864.1|863.8|864.1|864.1|864.1|863.8|0
1752051720000|2025-07-09 09:02:00|864.3|863.9|864.3|863.9|864.3|863.9|864.2|863.9|0
1752051730000|2025-07-09 09:02:10|864.4|864.1|864.8|864.5|864.8|864.5|864.4|864.1|0
1752051740000|2025-07-09 09:02:20|864.7|864.4|864.2|863.9|864.7|864.4|864.2|863.8|53
1752051750000|2025-07-09 09:02:30|864.3|864|864.2|863.9|864.3|864|864.1|863.8|0
1752051760000|2025-07-09 09:02:40|864.1|863.8|864.1|863.8|864.1|863.8|864.1|863.8|0
1752051770000|2025-07-09 09:02:50|864.2|863.9|864.1|863.7|864.2|863.9|864.1|863.7|0
1752051780000|2025-07-09 09:03:00|864|863.8|863.9|863.5|864|863.8|863.9|863.5|0
1752051790000|2025-07-09 09:03:10|863.8|863.4|863.8|863.5|863.8|863.5|863.8|863.4|0
1752051810000|2025-07-09 09:03:30|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.6|0
1752051820000|2025-07-09 09:03:40|864|863.7|864.1|863.8|864.1|863.8|864|863.7|0
1752051830000|2025-07-09 09:03:50|864|863.7|864.1|863.8|864.3|863.9|864|863.7|170
1752051840000|2025-07-09 09:04:00|864.2||864.2||864.2||864.2||0
1752051850000|2025-07-09 09:04:10|864.1|863.6|864.2|863.9|864.2|863.9|863.9|863.6|0
1752051860000|2025-07-09 09:04:20|864.1|863.8|864.2|863.9|864.3|863.9|864|863.7|0
1752051870000|2025-07-09 09:04:30||864||863.9||864||863.9|0
1752051880000|2025-07-09 09:04:40|864.1|863.8|864.1|863.8|864.1|863.8|864.1|863.8|0
1752051890000|2025-07-09 09:04:50|864.2|863.7|864.2|863.8|864.2|863.8|864|863.7|0
1752051900000|2025-07-09 09:05:00|864.1|863.7|863.9|863.6|864.1|863.7|863.9|863.6|20
1752051910000|2025-07-09 09:05:10|863.8|863.5|864|863.7|864|863.7|863.7|863.5|79
1752051920000|2025-07-09 09:05:20|864.1|863.8|864.2|863.9|864.2|863.9|864.1|863.8|0
1752051930000|2025-07-09 09:05:30|864.1|863.8|864.2|863.9|864.2|863.9|864|863.8|341
1752051940000|2025-07-09 09:05:40|864.1||864.1||864.1||864.1||0
1752051950000|2025-07-09 09:05:50|864|863.8|864|863.8|864|863.8|864|863.8|0
1752051960000|2025-07-09 09:06:00|863.9|863.7|863.9|863.7|864|863.7|863.9|863.7|0
1752051970000|2025-07-09 09:06:10|864|863.5|863.6|863.2|864|863.5|863.2|863|1005
1752051980000|2025-07-09 09:06:20|863.5|863.1|863.2|863|863.5|863.1|863.2|863|0
1752051990000|2025-07-09 09:06:30|863.3||863.3||863.4||863.3||0
1752052000000|2025-07-09 09:06:40|863.4|863.1|863.4|863.1|863.6|863.3|863.4|863.1|498
1752052010000|2025-07-09 09:06:50|863.3|863|863.4|863.1|863.4|863.1|863.3|863|0
1752052020000|2025-07-09 09:07:00|863.3|863|863.3|863|863.3|863|863.2|863|0
1752052040000|2025-07-09 09:07:20|863.1|862.9|863.1|862.8|863.1|862.9|863.1|862.8|0
1752052050000|2025-07-09 09:07:30||862.9||862.8||862.9||862.8|0
1752052060000|2025-07-09 09:07:40|862.8|862.6|863.3|863|863.3|863|862.6|862.3|1846
1752052070000|2025-07-09 09:07:50|863.5|863.2|863.6|863.3|863.6|863.3|863.5|863.2|0
1752052080000|2025-07-09 09:08:00|863.8|863.6|863.6|863.3|863.8|863.6|863.6|863.3|0
1752052090000|2025-07-09 09:08:10|863.7|863.2|863.7|863.4|863.7|863.4|863.7|863.2|0
1752052100000|2025-07-09 09:08:20|863.8|863.5|863.6|863.2|863.8|863.5|863.6|863.2|641
1752052110000|2025-07-09 09:08:30||863.3||863.3||863.3||863.3|0
1752052130000|2025-07-09 09:08:50|863.7|863.2|863.8|863.5|863.8|863.5|863.7|863.2|0
1752052140000|2025-07-09 09:09:00|863.9|863.7|864.2|863.7|864.3|864|863.9|863.7|789
1752052150000|2025-07-09 09:09:10|864|863.9|864|863.7|864|863.9|864|863.7|72
1752052160000|2025-07-09 09:09:20||863.6||863.7||863.7||863.6|0
1752052180000|2025-07-09 09:09:40|863.9|863.6|863.8|863.4|863.9|863.6|863.8|863.4|0
1752052190000|2025-07-09 09:09:50|863.5|863.2|863.6|863.3|863.6|863.3|863.3|863.1|0
1752052200000|2025-07-09 09:10:00|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|0
1752052210000|2025-07-09 09:10:10|863.6|863.5|863.8|863.5|863.9|863.5|863.6|863.5|343
1752052220000|2025-07-09 09:10:20||863.6||863.5||863.6||863.5|0
1752052230000|2025-07-09 09:10:30|863.9|863.6|863.6|863.3|863.9|863.6|863.6|863.3|150
1752052240000|2025-07-09 09:10:40|863.5|863.2|863.5|863.3|863.5|863.3|863.4|863.2|0
1752052250000|2025-07-09 09:10:50|863.4|863.1|862.3|862|863.4|863.1|862.2|861.9|1135
1752052260000|2025-07-09 09:11:00|862.2|861.9|862.3|862|862.4|862.1|862.2|861.9|125
1752052270000|2025-07-09 09:11:10|862.5|862.1|862.7|862.4|862.7|862.4|862.5|862.1|0
1752052280000|2025-07-09 09:11:20|862.6|862.3|862.5|862.2|862.6|862.3|862.4|862.1|455
1752052290000|2025-07-09 09:11:30|862.9|862.5|865.1|864.7|865.1|864.7|862.9|862.5|1927
1752052300000|2025-07-09 09:11:40|865||865||865||865||641
1752052310000|2025-07-09 09:11:50|865.1|865|864.7|864.3|865.5|865.1|864.6|864.3|1577
1752052320000|2025-07-09 09:12:00|864.6|864.2|864.3|864|864.8|864.4|864.3|864|0
1752052330000|2025-07-09 09:12:10|864.4|863.9|864.5|864.2|864.5|864.2|864.4|863.9|57
1752052340000|2025-07-09 09:12:20|864.4|864.1|864.4|864.1|864.4|864.2|864.4|864.1|0
1752052350000|2025-07-09 09:12:30|864.5|864.2|864.6|864.2|864.6|864.2|864.5|864.2|66
1752052360000|2025-07-09 09:12:40|864.9|864.5|864.9|864.4|865|864.6|864.9|864.4|180
1752052370000|2025-07-09 09:12:50|864.8|864.5|864.5|864.2|864.8|864.5|864.5|864.2|0
1752052380000|2025-07-09 09:13:00|864.4|864.3|864.6|864.2|864.6|864.3|864.4|864.2|300
1752052390000|2025-07-09 09:13:10|864.7|864.3|864.5|864.2|864.8|864.5|864.5|864.2|0
1752052400000|2025-07-09 09:13:20|865|864.6|865|864.8|865|864.8|865|864.6|523
1752052410000|2025-07-09 09:13:30||864.7||864.7||864.7||864.6|0
1752052420000|2025-07-09 09:13:40||864.8||864.7||864.8||864.7|0
1752052430000|2025-07-09 09:13:50|865.4|865|865.3|865|865.5|865.1|865.2|864.9|102
1752052440000|2025-07-09 09:14:00|865.2|864.9|865.2|864.9|865.2|864.9|865.2|864.9|0
1752052460000|2025-07-09 09:14:20|865.3|865|865.3|865.1|865.3|865.1|865.3|864.9|0
1752052470000|2025-07-09 09:14:30|865.4|865.2|865.8|865.5|865.8|865.5|865.4|865.1|0
1752052480000|2025-07-09 09:14:40|866|865.6|867|866.7|867|866.7|866|865.6|414
1752052490000|2025-07-09 09:14:50|866.9|866.6|866.9|866.5|866.9|866.6|866.9|866.5|0
1752052500000|2025-07-09 09:15:00|867|866.6|867.5|867.2|867.7|867.4|867|866.6|838
1752052510000|2025-07-09 09:15:10|867.6|867.3|867.2|866.9|867.6|867.3|867.2|866.9|668
1752052520000|2025-07-09 09:15:20|867.1|866.8|866.6|866.3|867.2|866.9|866.6|866.3|1336
1752052530000|2025-07-09 09:15:30|866.8|866.4|866.9|866.6|867|866.6|866.8|866.4|0
1752052540000|2025-07-09 09:15:40|867|866.5|867|866.7|867|866.8|867|866.5|0
1752052550000|2025-07-09 09:15:50|867.1|866.8|867|866.7|867.1|866.8|867|866.7|0
1752052560000|2025-07-09 09:16:00|867.1|867.1|867.5|867.2|867.5|867.2|867.1|867.1|1
1752052570000|2025-07-09 09:16:10|867.6|867.3|867.6|867.3|867.9|867.6|867.6|867.2|988
1752052580000|2025-07-09 09:16:20|867.5|867.2|867.6|867.3|867.6|867.3|867.4|867.1|641
1752052590000|2025-07-09 09:16:30|867.5|867.2|867.5|867.2|867.5|867.3|867.5|867.2|12
1752052600000|2025-07-09 09:16:40|867.6|867.3|867.9|867.6|867.9|867.6|867.5|867.2|243
1752052610000|2025-07-09 09:16:50|868|867.7|867.7|867.4|868|867.7|867.6|867.3|1231
1752052620000|2025-07-09 09:17:00|867.8|867.5|867.3|867|867.9|867.6|867.3|867|771
1752052630000|2025-07-09 09:17:10|867.4|867.1|867.2|866.9|867.5|867.2|867.2|866.9|1191
1752052640000|2025-07-09 09:17:20|867.3||867.3||867.3||867.3||0
1752052650000|2025-07-09 09:17:30|867.4|867|867.2|867|867.4|867|867.2|866.9|0
1752052660000|2025-07-09 09:17:40|867.3|867.1|867.5|867.2|867.5|867.2|867.3|867.1|0
1752052670000|2025-07-09 09:17:50|867.6|867.1|867.3|866.9|867.6|867.2|867.3|866.9|30
1752052680000|2025-07-09 09:18:00|867.2|866.8|866.8|866.5|867.2|866.8|866.8|866.4|31
1752052690000|2025-07-09 09:18:10|867.1|866.7|867.2|866.8|867.2|866.8|867|866.7|0
1752052700000|2025-07-09 09:18:20|867.1|866.9|867.4|867.1|867.4|867.1|867|866.9|504
1752052710000|2025-07-09 09:18:30|867.3|867.2|867|866.6|867.3|867.2|867|866.6|82
1752052720000|2025-07-09 09:18:40|866.7|866.4|865.9|865.6|866.8|866.5|865.9|865.6|741
1752052730000|2025-07-09 09:18:50|866|865.7|866.2|865.9|866.4|866|866|865.7|641
1752052740000|2025-07-09 09:19:00|866.3|866|866.4|866|866.4|866|866|865.6|0
1752052750000|2025-07-09 09:19:10|866.3|866.1|866.7|866.4|866.7|866.4|866.3|866|84
1752052760000|2025-07-09 09:19:20|866.6|866.3|866.7|866.4|867.1|866.7|866.6|866.3|750
1752052780000|2025-07-09 09:19:40|866.8||866.7||866.8||866.7||0
1752052790000|2025-07-09 09:19:50|866.8|866.5|866.8|866.4|866.9|866.5|866.7|866.3|98
1752052800000|2025-07-09 09:20:00|867|866.6|866.8|866.5|867.2|867|866.8|866.5|935
1752052810000|2025-07-09 09:20:10|866.6|866.3|866.5|866.3|866.7|866.4|866.5|866.3|30
1752052820000|2025-07-09 09:20:20|866.4|866.1|866.6|866.4|866.6|866.4|866.4|866.1|263
1752052830000|2025-07-09 09:20:30|866.7|866.6|866.9|866.5|866.9|866.7|866.7|866.5|84
1752052840000|2025-07-09 09:20:40|866.8|866.6|866.6|866.3|866.8|866.6|866.6|866.3|83
1752052850000|2025-07-09 09:20:50|866.4|866.1|866.6|866.3|866.6|866.3|866.4|866.1|85
1752052860000|2025-07-09 09:21:00|866.2|866.2|866.4|866.1|866.4|866.2|866.2|865.9|337
1752052870000|2025-07-09 09:21:10|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.1|0
1752052880000|2025-07-09 09:21:20|866.6|866.5|866.8|866.4|866.8|866.6|866.6|866.4|1226
1752052890000|2025-07-09 09:21:30|866.9|866.6|866.8|866.5|867|866.7|866.8|866.5|0
1752052900000|2025-07-09 09:21:40|866.9|866.6|866.8|866.5|866.9|866.6|866.8|866.5|0
1752052910000|2025-07-09 09:21:50|866.7|866.6|866.8|866.5|866.8|866.6|866.7|866.5|84
1752052920000|2025-07-09 09:22:00|866.7|866.3|866.5|866.2|866.7|866.5|866.5|866.2|78
1752052930000|2025-07-09 09:22:10|866.4|866.1|866.5|866.3|866.5|866.3|866.4|866.1|0
1752052940000|2025-07-09 09:22:20|||||||||1213
1752052950000|2025-07-09 09:22:30||866.2||866.3||866.3||866.2|3
1752052960000|2025-07-09 09:22:40|866.6|866.2|866.5|866.3|866.6|866.4|866.5|866.2|350
1752052970000|2025-07-09 09:22:50|866.4|866.1|866.6|866.3|866.6|866.3|866.4|866.1|0
1752052980000|2025-07-09 09:23:00|866.5|866.2|866.4|866.1|866.5|866.2|866.4|866.1|0
1752052990000|2025-07-09 09:23:10|866.3|866|866|865.8|866.4|866.2|866|865.7|1030
1752053000000|2025-07-09 09:23:20|866.3|866|866.4|866.1|866.4|866.1|866.2|865.9|87
1752053010000|2025-07-09 09:23:30|866.3|866|866.2|865.9|866.5|866.2|866.2|865.9|209
1752053020000|2025-07-09 09:23:40|866.1|865.8|866|865.7|866.1|865.9|866|865.7|72
1752053030000|2025-07-09 09:23:50|865.8|865.8|865.8|865.5|865.8|865.8|865.8|865.5|119
1752053040000|2025-07-09 09:24:00|865.9|865.6|865.7|865.4|865.9|865.7|865.7|865.4|437
1752053050000|2025-07-09 09:24:10|865.6|865.3|865.5|865.2|865.6|865.3|865.5|865.2|0
1752053060000|2025-07-09 09:24:20|865.4|865|865.3|864.9|865.4|865|865.1|864.8|850
1752053070000|2025-07-09 09:24:30|865.4|865|865.5|865.3|865.7|865.3|865.4|865|85
1752053080000|2025-07-09 09:24:40|865.7|865.4|865.7|865.4|865.8|865.4|865.7|865.4|12
1752053090000|2025-07-09 09:24:50|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|0
1752053100000|2025-07-09 09:25:00|865.9|865.6|865.9|865.7|865.9|865.7|865.9|865.6|338
1752053110000|2025-07-09 09:25:10|866|865.8|866.1|865.9|866.1|865.9|866|865.8|102
1752053120000|2025-07-09 09:25:20|865.8|865.8|865.8|865.5|865.8|865.8|865.8|865.5|2550
1752053130000|2025-07-09 09:25:30|865.9|865.6|865.8|865.6|865.9|865.6|865.8|865.6|2
1752053140000|2025-07-09 09:25:40|||||||||50
1752053150000|2025-07-09 09:25:50|865.6|865.5|865.6|865.3|865.6|865.5|865.6|865.3|20
1752053160000|2025-07-09 09:26:00|865.5|865.2|865.5|865.3|865.5|865.3|865.5|865.2|0
1752053170000|2025-07-09 09:26:10|865.6|865.4|865.5|865.1|865.6|865.4|865.5|865.1|107
1752053180000|2025-07-09 09:26:20||865.2||865.1||865.3||865.1|0
1752053190000|2025-07-09 09:26:30|865.3|865|865.3|865|865.5|865.3|865.3|865|27
1752053200000|2025-07-09 09:26:40|865.2|865.1|865.2|865|865.2|865.1|865.2|865|78
1752053210000|2025-07-09 09:26:50|865.1|864.8|865.1|864.9|865.1|864.9|865.1|864.8|342
1752053220000|2025-07-09 09:27:00|865.2|865|865.2|865|865.2|865|865.2|865|125
1752053230000|2025-07-09 09:27:10||864.9||864.9||865||864.9|0
1752053240000|2025-07-09 09:27:20|865.4|865.1|865.4|865|865.4|865.1|865.4|865|1
1752053250000|2025-07-09 09:27:30|865.3|865.1|865.3|865|865.3|865.1|865.3|864.9|100
1752053260000|2025-07-09 09:27:40||864.9||864.9||864.9||864.9|0
1752053270000|2025-07-09 09:27:50|865.2|865|865.4|865.2|865.4|865.2|865.2|865|40
1752053280000|2025-07-09 09:28:00|865.3|865.1|865.3|865|865.3|865.1|865.3|864.9|0
1752053290000|2025-07-09 09:28:10|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|0
1752053300000|2025-07-09 09:28:20|865.7|865.2|866.1|865.8|866.1|865.8|865.7|865.2|712
1752053310000|2025-07-09 09:28:30|865.8|865.4|865.5|865.3|865.8|865.4|865.5|865.2|0
1752053320000|2025-07-09 09:28:40|865.6|865.4|865.8|865.5|866|865.7|865.6|865.4|15
1752053330000|2025-07-09 09:28:50|865.6|865.2|865.7|865.4|865.7|865.4|865.5|865.2|140
1752053340000|2025-07-09 09:29:00|865.8|865.6|866.3|866|866.4|866.1|865.8|865.6|641
1752053350000|2025-07-09 09:29:10|866.4|866.1|866.3|865.9|866.4|866.1|866.3|865.9|0
1752053360000|2025-07-09 09:29:20|866.2|865.8|866.3|866|866.3|866|866.2|865.8|0
1752053370000|2025-07-09 09:29:30|866.4|866.1|866.2|866|866.5|866.2|866.2|866|27
1752053380000|2025-07-09 09:29:40||865.9||865.9||865.9||865.9|150
1752053390000|2025-07-09 09:29:50|866.1|865.8|866.1|865.7|866.1|865.8|865.6|865.4|102
1752053400000|2025-07-09 09:30:00|866|865.8|866|865.7|866|865.8|866|865.7|0
1752053410000|2025-07-09 09:30:10|866.1|865.8|866.1|865.9|866.2|865.9|866.1|865.8|0
1752053420000|2025-07-09 09:30:20|866.2|865.8|866|865.8|866.2|865.8|866|865.8|600
1752053430000|2025-07-09 09:30:30|865.9|865.6|866.3|866|866.3|866|865.9|865.6|182
1752053440000|2025-07-09 09:30:40|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.9|0
1752053450000|2025-07-09 09:30:50|866.1|865.8|866.2|865.9|866.4|866.1|866.1|865.8|516
1752053460000|2025-07-09 09:31:00|866.3|866|866.2|865.9|866.3|866|866.2|865.9|0
1752053480000|2025-07-09 09:31:20|866.3||866.3||866.3||866.2||0
1752053490000|2025-07-09 09:31:30|866.2|866|866.3|866|866.3|866|866.2|866|0
1752053500000|2025-07-09 09:31:40|866.4|866.1|866.5|866.2|866.5|866.2|866.4|866.1|0
1752053510000|2025-07-09 09:31:50||866.3||866.2||866.3||866.2|0
1752053520000|2025-07-09 09:32:00|866.6|866.3|866.5|866.2|866.6|866.4|866.5|866.2|252
1752053530000|2025-07-09 09:32:10|866.6|866.3|866.7|866.4|866.7|866.4|866.6|866.3|0
1752053540000|2025-07-09 09:32:20|866.6||866.6||866.6||866.6||0
1752053550000|2025-07-09 09:32:30|866.3|866.1|866.3|866.1|866.4|866.1|866.3|866|1771
1752053560000|2025-07-09 09:32:40|866.4|866|866.4|866.2|866.4|866.2|866.3|865.9|641
1752053570000|2025-07-09 09:32:50|866.5|866.3|866.7|866.4|866.7|866.4|866.5|866.3|0
1752053580000|2025-07-09 09:33:00||866.5||866.5||866.5||866.5|0
1752053590000|2025-07-09 09:33:10|866.8|866.6|866.8|866.7|866.8|866.7|866.8|866.6|0
1752053600000|2025-07-09 09:33:20|866.7|866.5|866.7|866.4|866.7|866.5|866.7|866.4|641
1752053610000|2025-07-09 09:33:30|866.6|866.3|866.6|866.3|866.6|866.4|866.6|866.3|0
1752053620000|2025-07-09 09:33:40|866.2|865.9|866.2|865.9|866.3|866|866.2|865.9|85
1752053630000|2025-07-09 09:33:50|866.5|866|866.7|866.4|866.7|866.4|866.5|866|338
1752053640000|2025-07-09 09:34:00|866.9|866.6|867.4|867.2|867.4|867.2|866.9|866.6|4155
1752053650000|2025-07-09 09:34:10|867.2|866.9|867.2|867|867.2|867|867.2|866.9|114
1752053660000|2025-07-09 09:34:20|867.3|866.8|867.3|867|867.3|867|867.2|866.8|87
1752053670000|2025-07-09 09:34:30|867.2|866.9|867.4|867.1|867.4|867.1|867.2|866.9|0
1752053680000|2025-07-09 09:34:40|867.3|867|867.2|867|867.3|867|867.2|867|0
1752053690000|2025-07-09 09:34:50|867.3|867.1|867.3|866.9|867.4|867.1|867|866.7|810
1752053700000|2025-07-09 09:35:00|867.2|867|867.4|866.9|867.4|867|867.2|866.9|2300
1752053710000|2025-07-09 09:35:10|867.2|867|867.3|867|867.3|867|867.2|867|641
1752053720000|2025-07-09 09:35:20|867.5|867.1|867.3|867|867.5|867.2|867.2|867|59
1752053730000|2025-07-09 09:35:30|867.4|867.1|867.1|866.8|867.4|867.1|867.1|866.8|0
1752053750000|2025-07-09 09:35:50|867|866.6|867|866.6|867|866.6|867|866.6|0
1752053760000|2025-07-09 09:36:00|867.1|866.7|867|866.7|867.1|866.8|867|866.7|0
1752053770000|2025-07-09 09:36:10||866.6||866.6||866.6||866.6|0
1752053780000|2025-07-09 09:36:20||866.7||866.6||866.7||866.6|0
1752053790000|2025-07-09 09:36:30|866.6|866.2|866.7|866.3|866.7|866.4|866.5|866.2|958
1752053800000|2025-07-09 09:36:40|866.6||866.6||866.6||866.6||0
1752053810000|2025-07-09 09:36:50|866.7|866.4|867.1|866.7|867.1|866.7|866.7|866.4|23
1752053820000|2025-07-09 09:37:00|867|866.6|867.1|866.8|867.1|866.8|867|866.6|0
1752053830000|2025-07-09 09:37:10|867.6|867|867.9|867.6|867.9|867.7|867.6|867|517
1752053840000|2025-07-09 09:37:20|867.8|867.4|867.6|867.3|867.8|867.5|867.6|867.3|0
1752053850000|2025-07-09 09:37:30|867.7|867.4|868|867.7|868|867.8|867.7|867.4|87
1752053860000|2025-07-09 09:37:40|867.9|867.6|867.8|867.5|867.9|867.6|867.8|867.5|0
1752053880000|2025-07-09 09:38:00|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1752053890000|2025-07-09 09:38:10|867.8|867.5|867.8|867.5|867.8|867.6|867.8|867.5|213
1752053900000|2025-07-09 09:38:20|867.9|867.4|867.7|867.4|867.9|867.4|867.7|867.4|0
1752053910000|2025-07-09 09:38:30|867.2|867|867.2|866.9|867.2|867|866.8|866.6|159
1752053920000|2025-07-09 09:38:40|867.3|867|867.2|866.9|867.4|867|867.2|866.9|348
1752053930000|2025-07-09 09:38:50|867.3|867|867.3|867|867.3|867|867.2|867|28
1752053940000|2025-07-09 09:39:00|867.2|866.9|867.2|866.9|867.3|866.9|867.2|866.9|0
1752053950000|2025-07-09 09:39:10|867.1|866.8|866.4|866.1|867.1|866.8|866.4|866.1|30
1752053960000|2025-07-09 09:39:20|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1752053980000|2025-07-09 09:39:40|866.5|866.3|866.4|866.1|866.5|866.3|866.4|866.1|0
1752053990000|2025-07-09 09:39:50|866.2|866|866.5|866.1|866.5|866.1|866.1|865.8|30
1752054000000|2025-07-09 09:40:00|866.4|866.2|866.4|866.1|866.6|866.3|866.4|866.1|0
1752054010000|2025-07-09 09:40:10|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.1|2641
1752054020000|2025-07-09 09:40:20|866.8|866.5|866.8|866.5|867|866.7|866.8|866.5|0
1752054030000|2025-07-09 09:40:30|866.7|866.4|866.7|866.4|866.7|866.4|866.6|866.3|0
1752054040000|2025-07-09 09:40:40||866.3||866.4||866.4||866.3|0
1752054050000|2025-07-09 09:40:50|866.4|866|866.4|866|866.4|866.1|866.4|866|0
1752054060000|2025-07-09 09:41:00|866.3|865.9|866.4|866|866.4|866|866.3|865.9|3
1752054070000|2025-07-09 09:41:10|866.3||866.3||866.3||866.3||0
1752054090000|2025-07-09 09:41:30|866.5|866.1|866.4|866|866.5|866.1|866.4|866|20
1752054100000|2025-07-09 09:41:40||866.1||866||866.1||866|0
1752054110000|2025-07-09 09:41:50|866|865.7|866.3|866|866.3|866|865.7|865.4|660
1752054140000|2025-07-09 09:42:20|866.2|865.9|866|865.8|866.2|865.9|866|865.6|646
1752054150000|2025-07-09 09:42:30|866.1|865.7|866.3|866|866.3|866|866.1|865.7|0
1752054160000|2025-07-09 09:42:40|866.2|866.1|866.2|865.9|866.2|866.1|866.2|865.9|0
1752054170000|2025-07-09 09:42:50||866||865.9||866||865.9|0
1752054180000|2025-07-09 09:43:00||866||865.9||866||865.9|0
1752054190000|2025-07-09 09:43:10||866||865.9||866||865.9|0
1752054200000|2025-07-09 09:43:20|866.3|866|866.3|866|866.3|866|866.3|865.9|187
1752054210000|2025-07-09 09:43:30|866.1|865.9|865.9|865.6|866.1|865.9|865.9|865.6|0
1752054220000|2025-07-09 09:43:40|865.7|865.5|865.4|865.2|865.7|865.5|865.4|865.2|510
1752054230000|2025-07-09 09:43:50|865.5|865.4|866|865.7|866|865.7|865.5|865.4|0
1752054240000|2025-07-09 09:44:00||865.8||865.7||865.8||865.7|0
1752054250000|2025-07-09 09:44:10|866.1|865.8|866.2|865.9|866.2|866|866.1|865.8|0
1752054260000|2025-07-09 09:44:20|866.3|866|866.3|866|866.3|866|866.3|866|0
1752054280000|2025-07-09 09:44:40||866.1||866.1||866.1||866.1|0
1752054290000|2025-07-09 09:44:50|866.4|866.2|866.3|866|866.5|866.2|866.3|866|0
1752054300000|2025-07-09 09:45:00|866.2|865.9|866.3|866|866.3|866|866.2|865.9|0
1752054310000|2025-07-09 09:45:10|866.2|865.9|866.4|866.2|866.4|866.2|866.2|865.9|0
1752054320000|2025-07-09 09:45:20|||||||||40
1752054340000|2025-07-09 09:45:40|866.5|866.3|866.3|866.1|866.5|866.3|866.1|865.8|164
1752054350000|2025-07-09 09:45:50|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|0
1752054360000|2025-07-09 09:46:00|866.5|866.3|867|866.8|867|866.8|866.5|866.3|585
1752054370000|2025-07-09 09:46:10|866.9|866.7|866.9|866.6|866.9|866.7|866.8|866.5|0
1752054380000|2025-07-09 09:46:20||866.7||866.6||866.7||866.6|0
1752054390000|2025-07-09 09:46:30|866.8||866.8||866.8||866.8||0
1752054400000|2025-07-09 09:46:40|866.9|866.7|866.8|866.5|866.9|866.7|866.6|866.5|691
1752054410000|2025-07-09 09:46:50|866.9|866.6|866.7|866.4|866.9|866.6|866.6|866.3|0
1752054420000|2025-07-09 09:47:00|866.8|866.5|867.1|866.9|867.1|866.9|866.8|866.5|0
1752054430000|2025-07-09 09:47:10|867.2|867|867.3|867.1|867.3|867.1|867.1|866.9|0
1752054440000|2025-07-09 09:47:20||867.2||867||867.2||867|0
1752054450000|2025-07-09 09:47:30|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|0
1752054460000|2025-07-09 09:47:40|867.4|867|867.2|866.8|867.4|867.1|867.2|866.8|0
1752054470000|2025-07-09 09:47:50|867.3|867|867.3|867|867.3|867|867.3|867|0
1752054480000|2025-07-09 09:48:00|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|0
1752054490000|2025-07-09 09:48:10|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.2|182
1752054500000|2025-07-09 09:48:20|867.5|867.3|867.7|867.5|867.9|867.8|867.5|867.3|816
1752054510000|2025-07-09 09:48:30||867.4||867.4||867.4||867.4|0
1752054520000|2025-07-09 09:48:40|867.4|867.1|867.5|867.2|867.6|867.3|867.4|867.1|834
1752054530000|2025-07-09 09:48:50|867.7|867.4|867.7|867.4|867.7|867.4|867.6|867.3|0
1752054540000|2025-07-09 09:49:00|867.8|867.5|867.8|867.6|867.8|867.6|867.8|867.5|0
1752054550000|2025-07-09 09:49:10|867.5|867.2|867.5|867.2|867.5|867.2|867.5|867.2|76
1752054560000|2025-07-09 09:49:20|867.6|867.3|867.8|867.6|867.8|867.6|867.6|867.3|58
1752054570000|2025-07-09 09:49:30|867.7|867.5|867.7|867.4|867.7|867.5|867.7|867.4|94
1752054590000|2025-07-09 09:49:50|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|0
1752054600000|2025-07-09 09:50:00|867.7|867.4|867.7|867.5|867.7|867.5|867.7|867.4|0
1752054610000|2025-07-09 09:50:10|867.8|867.6|867.7|867.4|867.8|867.6|867.7|867.4|681
1752054630000|2025-07-09 09:50:30|||||||||60
1752054640000|2025-07-09 09:50:40|867.8|867.5|867.9|867.6|867.9|867.6|867.8|867.5|0
1752054650000|2025-07-09 09:50:50|867.7|867.7|868|867.7|868|867.9|867.7|867.4|1757
1752054660000|2025-07-09 09:51:00|867.9|867.6|867.7|867.3|867.9|867.6|867.5|867.2|0
1752054670000|2025-07-09 09:51:10|867.8|867.4|867.7|867.4|867.8|867.4|867.7|867.3|0
1752054680000|2025-07-09 09:51:20|867.5|867.1|867.6|867.3|867.6|867.3|867.5|867.1|515
1752054690000|2025-07-09 09:51:30|867.7|867.4|867.5|867.2|867.7|867.4|867.5|867.2|29
1752054700000|2025-07-09 09:51:40|867.3|867.1|867.4|867.1|867.4|867.2|867.3|867|0
1752054710000|2025-07-09 09:51:50|867.2|867|867.3|866.9|867.3|867|867.1|866.8|0
1752054720000|2025-07-09 09:52:00|867.2|866.7|867|866.7|867.2|866.7|866.9|866.7|85
1752054740000|2025-07-09 09:52:20|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|2276
1752054750000|2025-07-09 09:52:30|867.4|867.1|867.5|867.2|867.6|867.2|867.4|867.1|99
1752054760000|2025-07-09 09:52:40|867.4||867.4||867.4||867.4||0
1752054770000|2025-07-09 09:52:50|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.4|524
1752054780000|2025-07-09 09:53:00|867.8|867.6|867.9|867.7|868|867.8|867.8|867.6|677
1752054790000|2025-07-09 09:53:10|867.8|867.6|867.7|867.6|867.8|867.6|867.7|867.6|0
1752054800000|2025-07-09 09:53:20|867.6|867.5|867.6|867.4|867.6|867.5|867.6|867.4|0
1752054810000|2025-07-09 09:53:30|867.5|867.3|867.4|867.1|867.5|867.3|867.3|867.1|38
1752054820000|2025-07-09 09:53:40|867.3|866.7|866.9|866.7|867.4|866.7|866.9|866.7|0
1752054830000|2025-07-09 09:53:50|866.8|866.5|866.5|866.2|866.8|866.5|866.5|866.1|366
1752054840000|2025-07-09 09:54:00|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|12
1752054850000|2025-07-09 09:54:10|866.7|866.4|866.6|866.3|866.7|866.4|866.5|866.2|0
1752054860000|2025-07-09 09:54:20||866.2||866.2||866.2||866.2|0
1752054870000|2025-07-09 09:54:30|866.5|866.3|866.5|866.2|866.5|866.3|866.5|866.2|0
1752054880000|2025-07-09 09:54:40||866.1||866.2||866.2||866.1|0
1752054890000|2025-07-09 09:54:50|866.3|866.1|866.2|866|866.3|866.1|866.2|865.9|68
1752054900000|2025-07-09 09:55:00|866.3|866.1|867|866.7|867.1|866.8|866.3|866.1|1092
1752054910000|2025-07-09 09:55:10|866.8|866.6|866.8|866.5|866.8|866.6|866.8|866.5|0
1752054920000|2025-07-09 09:55:20|866.7|866.4|866.6|866.3|866.7|866.4|866.6|866.2|0
1752054930000|2025-07-09 09:55:30|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|10
1752054940000|2025-07-09 09:55:40|866.9|866.6|866.8|866.5|867.1|866.8|866.8|866.5|512
1752054950000|2025-07-09 09:55:50|866.7|866.3|866.6|866.3|866.7|866.4|866.6|866.3|641
1752054960000|2025-07-09 09:56:00|866.5|866.2|866.5|866.3|866.5|866.3|866.5|866.2|0
1752054970000|2025-07-09 09:56:10|866.4|866.1|866.3|866|866.4|866.1|866|865.8|419
1752054980000|2025-07-09 09:56:20||866.1||865.9||866.1||865.9|0
1752054990000|2025-07-09 09:56:30|866.2|865.8|866|865.7|866.2|865.8|865.8|865.6|143
1752055000000|2025-07-09 09:56:40|865.9|865.6|866|865.7|866|865.7|865.9|865.6|0
1752055010000|2025-07-09 09:56:50|866.1|865.8|866.2|865.9|866.2|865.9|866.1|865.8|0
1752055020000|2025-07-09 09:57:00|866.3|866|866.3|866|866.3|866|866.3|865.9|0
1752055030000|2025-07-09 09:57:10|866.2|866.1|866.2|865.9|866.2|866.1|866.2|865.9|115
1752055040000|2025-07-09 09:57:20|866.1|865.8|866.2|865.9|866.2|866|866.1|865.8|0
1752055050000|2025-07-09 09:57:30||866||866||866||865.9|0
1752055060000|2025-07-09 09:57:40|866.1|865.9|866|865.7|866.1|865.9|866|865.7|505
1752055070000|2025-07-09 09:57:50|865.9|865.8|866.1|865.8|866.1|865.8|865.9|865.6|0
1752055080000|2025-07-09 09:58:00|866.4|865.9|866.7|866.5|866.7|866.5|866.4|865.9|381
1752055090000|2025-07-09 09:58:10|866.8|866.2|866.4|866.1|866.8|866.2|866.4|866.1|653
1752055100000|2025-07-09 09:58:20|866.3|866|866.4|866.2|866.4|866.2|866.3|866|738
1752055110000|2025-07-09 09:58:30|866.3|866|866.3|866|866.3|866|866.1|865.8|0
1752055120000|2025-07-09 09:58:40|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.9|0
1752055130000|2025-07-09 09:58:50|866.4|866.1|866.4|866.1|866.5|866.3|866.4|866.1|0
1752055140000|2025-07-09 09:59:00|866.3|866|866.3|866|866.3|866|866.3|866|0
1752055150000|2025-07-09 09:59:10|866.4|866.1|866.3|866|866.4|866.2|866.3|866|0
1752055160000|2025-07-09 09:59:20|866.2|865.9|866.2|865.9|866.2|865.9|865.9|865.7|336
1752055170000|2025-07-09 09:59:30|866.3|866|866.6|866.4|866.6|866.4|866.3|866|39
1752055180000|2025-07-09 09:59:40|866.5|866.3|866.5|866.2|866.5|866.3|866.5|866.2|216
1752055190000|2025-07-09 09:59:50|866.3|866|866.3|866.1|866.4|866.1|866.3|866|0
1752055200000|2025-07-09 10:00:00|866.4|866|866.2|866|866.4|866.2|866.2|865.9|641
1752055210000|2025-07-09 10:00:10|866.3|865.9|866.4|866.1|866.4|866.1|866.3|865.9|641
1752055220000|2025-07-09 10:00:20|866.3|866.2|866.4|866.1|866.4|866.2|866.3|866.1|77
1752055230000|2025-07-09 10:00:30|866.3|865.9|866.2|865.9|866.3|866|866.2|865.9|331
1752055240000|2025-07-09 10:00:40||866||866||866||865.9|0
1752055250000|2025-07-09 10:00:50||865.9||866||866||865.9|0
1752055260000|2025-07-09 10:01:00||865.9||866||866||865.9|0
1752055270000|2025-07-09 10:01:10|866.3|866.1|866.3|866|866.3|866.1|866.3|866|118
1752055280000|2025-07-09 10:01:20|866.2|865.9|866.2|866|866.2|866|866.2|865.9|0
1752055290000|2025-07-09 10:01:30|866.3|865.9|866.2|865.9|866.3|865.9|866.2|865.9|175
1752055300000|2025-07-09 10:01:40|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|0
1752055310000|2025-07-09 10:01:50|866.4|866.1|866.4|866.1|866.4|866.1|866.3|866|0
1752055320000|2025-07-09 10:02:00|866.5|866.2|866.5|866.2|866.6|866.3|866.5|866.2|0
1752055330000|2025-07-09 10:02:10|866.4|866.1|866.6|866.3|866.6|866.4|866.3|866.1|8
1752055340000|2025-07-09 10:02:20|866.5|866.2|866.4|866.2|866.5|866.2|866.4|866.2|0
1752055350000|2025-07-09 10:02:30|866.3|866.1|866.4|866.2|866.4|866.2|866.3|866.1|0
1752055360000|2025-07-09 10:02:40|866.2|866.1|866.3|866.1|866.3|866.1|866.2|865.9|81
1752055370000|2025-07-09 10:02:50|866.4|866.2|866.4|866.2|866.4|866.2|866.3|866.1|0
1752055380000|2025-07-09 10:03:00|866.5|866.4|866.5|866.4|866.5|866.4|866.4|866.4|45
1752055390000|2025-07-09 10:03:10|866.6||866.5||866.6||866.5||339
1752055400000|2025-07-09 10:03:20|866.4|866.3|866.4|866.2|866.5|866.3|866.4|866.2|0
1752055410000|2025-07-09 10:03:30|866.3|866.1|866.6|866.3|866.8|866.6|866.3|866.1|708
1752055420000|2025-07-09 10:03:40|866.7|866.4|866.6|866.3|866.7|866.5|866.6|866.3|0
1752055430000|2025-07-09 10:03:50|866.1|865.8|866.6|866.2|866.6|866.2|866.1|865.8|1092
1752055440000|2025-07-09 10:04:00|866.7|866.3|866.5|866.2|866.7|866.3|866.5|866.2|0
1752055450000|2025-07-09 10:04:10|866.6|866.3|866.3|866|866.6|866.3|866.3|866|0
1752055460000|2025-07-09 10:04:20|866.4|866.1|866.5|866.3|866.5|866.3|866.4|866.1|0
1752055470000|2025-07-09 10:04:30|866.4|866.2|866.6|866.4|866.6|866.5|866.4|866.2|0
1752055480000|2025-07-09 10:04:40|866.7|866.5|866.6|866.4|866.7|866.5|866.5|866.2|0
1752055490000|2025-07-09 10:04:50|866.8|866.6|867.2|867|867.2|867|866.8|866.6|281
1752055500000|2025-07-09 10:05:00|867.3|867.1|867.2|866.9|867.4|867.2|867.2|866.9|859
1752055510000|2025-07-09 10:05:10|867.1|866.8|867.1|866.9|867.1|866.9|867.1|866.8|510
1752055520000|2025-07-09 10:05:20|867.2|867|867.5|867.3|867.6|867.4|867.1|867|103
1752055530000|2025-07-09 10:05:30|867.6|867.5|867.8|867.5|867.8|867.5|867.6|867.5|0
1752055540000|2025-07-09 10:05:40|868.1|867.6|867.9|867.6|868.1|867.8|867.8|867.6|204
1752055550000|2025-07-09 10:05:50|868|867.7|868.6|868.3|868.6|868.3|868|867.7|12
1752055560000|2025-07-09 10:06:00|868.5|868.2|868.7|868.4|868.7|868.4|868.4|868.1|20
1752055570000|2025-07-09 10:06:10|868.9|868.6|869.8|869.4|869.8|869.4|868.9|868.6|3275
1752055580000|2025-07-09 10:06:20|869.7|869.9|869.6|869.2|870.3|870.1|869.4|869.1|2022
1752055590000|2025-07-09 10:06:30|869.7|869.3|869.4|869|869.7|869.3|869.3|869|0
1752055600000|2025-07-09 10:06:40|869.3|868.6|869.3|868.9|869.3|868.9|869|868.6|695
1752055610000|2025-07-09 10:06:50|869.2|868.8|869.4|869.1|869.5|869.2|869.2|868.8|213
1752055620000|2025-07-09 10:07:00|869.3|869|869.3|868.9|869.3|869|869.2|868.9|0
1752055630000|2025-07-09 10:07:10|869.4|869|869.3|868.9|869.4|869|869.3|868.9|0
1752055640000|2025-07-09 10:07:20|869.2|868.8|868.9|868.6|869.2|868.8|868.9|868.6|270
1752055650000|2025-07-09 10:07:30|869|868.5|868.1|867.9|869|868.5|868.1|867.9|325
1752055660000|2025-07-09 10:07:40|868.2|868|868.3|868|868.4|868.1|868.2|868|0
1752055670000|2025-07-09 10:07:50|868.5|868.2|868.7|868.4|868.7|868.4|868.5|868.2|0
1752055680000|2025-07-09 10:08:00|868.8|868.5|868.4|868.3|868.8|868.5|868.4|868.3|579
1752055700000|2025-07-09 10:08:20|868.3|868|868.4|868.1|868.4|868.1|868.3|868|881
1752055710000|2025-07-09 10:08:30|868.7|868.4|868.5|868.1|868.7|868.4|868.5|868.1|35
1752055720000|2025-07-09 10:08:40|868.4|868|868.8|868.5|868.8|868.5|868.4|868|326
1752055730000|2025-07-09 10:08:50||868.4||868.6||868.6||868.4|0
1752055740000|2025-07-09 10:09:00|868.9|868.5|868.7|868.4|868.9|868.7|868.7|868.4|565
1752055750000|2025-07-09 10:09:10|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|0
1752055760000|2025-07-09 10:09:20|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|94
1752055770000|2025-07-09 10:09:30|868.5|868.3|868.7|868.4|868.7|868.4|868.5|868.3|96
1752055780000|2025-07-09 10:09:40|868.9|868.6|869.5|869.3|869.5|869.3|868.9|868.6|148
1752055790000|2025-07-09 10:09:50|869.4|869|869.4|869|869.4|869|869.4|869|81
1752055800000|2025-07-09 10:10:00|869.5|869.3|869.3|869|869.5|869.3|869.3|869|597
1752055810000|2025-07-09 10:10:10|869.1|869.1|869.1|868.8|869.1|869.1|869.1|868.8|510
1752055820000|2025-07-09 10:10:20|869|868.6|869.4|869.1|869.4|869.2|868.9|868.6|1395
1752055830000|2025-07-09 10:10:30|869.5|869|869.4|869|869.5|869|869.4|869|0
1752055840000|2025-07-09 10:10:40|869.5|869.1|869.2|868.9|869.5|869.1|869.2|868.8|195
1752055850000|2025-07-09 10:10:50|869.3|869.1|869.3|868.9|869.3|869.1|869.3|868.9|0
1752055860000|2025-07-09 10:11:00|869.2||869.2||869.2||869.2||0
1752055870000|2025-07-09 10:11:10|869.1|868.7|869|868.8|869.1|868.8|869|868.7|0
1752055880000|2025-07-09 10:11:20|869.1|868.6|868.8|868.5|869.1|868.6|868.8|868.5|603
1752055890000|2025-07-09 10:11:30||868.6||868.6||868.6||868.6|0
1752055900000|2025-07-09 10:11:40||868.5||868.5||868.5||868.5|0
1752055910000|2025-07-09 10:11:50|868.7|868.7|869.1|868.8|869.1|868.8|868.7|868.7|0
1752055920000|2025-07-09 10:12:00|869.2||869.2||869.2||869.2||0
1752055930000|2025-07-09 10:12:10|869.3|868.9|869|868.7|869.5|869.2|869|868.7|557
1752055940000|2025-07-09 10:12:20|869.2|868.9|869.1|868.7|869.2|868.9|869.1|868.7|127
1752055950000|2025-07-09 10:12:30||868.8||868.8||868.8||868.8|4
1752055960000|2025-07-09 10:12:40|869|868.7|869|868.6|869|868.7|869|868.6|0
1752055970000|2025-07-09 10:12:50|869.1|868.8|869.1|868.7|869.1|868.8|869.1|868.7|0
1752055980000|2025-07-09 10:13:00|869|868.6|869|868.7|869|868.7|868.8|868.5|0
1752055990000|2025-07-09 10:13:10|868.9|868.6|868.6|868.3|868.9|868.6|868.6|868.3|266
1752056000000|2025-07-09 10:13:20|868.4|868.1|868.3|868|868.4|868.1|868.3|868|368
1752056010000|2025-07-09 10:13:30|868.2||868.3||868.3||868.2||0
1752056020000|2025-07-09 10:13:40|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.9|0
1752056030000|2025-07-09 10:13:50|868.1|868|868.4|868.1|868.4|868.1|868|867.8|641
1752056040000|2025-07-09 10:14:00|868.5|868|868.2|867.9|868.5|868|868.2|867.9|0
1752056050000|2025-07-09 10:14:10|868.1|867.8|868.1|867.7|868.1|867.8|868.1|867.7|0
1752056060000|2025-07-09 10:14:20|868.4|867.8|868.3|868|868.4|868.2|868.3|867.8|874
1752056070000|2025-07-09 10:14:30|868.2|867.9|868.1|867.8|868.2|867.9|868.1|867.8|0
1752056090000|2025-07-09 10:14:50|868|867.9|868.1|867.9|868.1|867.9|868|867.9|0
1752056100000|2025-07-09 10:15:00|868.3|867.8|868.3|868|868.3|868|868.3|867.8|0
1752056110000|2025-07-09 10:15:10|868|867.9|868.2|867.9|868.2|868|868|867.9|114
1752056120000|2025-07-09 10:15:20|868.3|868|868.4|868|868.4|868|868.3|868|0
1752056130000|2025-07-09 10:15:30|868.5|868.1|868.7|868.4|868.7|868.4|868.5|868.1|207
1752056140000|2025-07-09 10:15:40|868.6|868.2|868.6|868.3|868.6|868.3|868.5|868.2|0
1752056160000|2025-07-09 10:16:00|868.5|868.2|868.5|868.3|868.5|868.3|868.4|868.2|479
1752056170000|2025-07-09 10:16:10|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|0
1752056180000|2025-07-09 10:16:20|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|0
1752056190000|2025-07-09 10:16:30|868.7|868.4|868.6|868.3|868.7|868.4|868.6|868.3|120
1752056200000|2025-07-09 10:16:40|868.5||868.6||868.6||868.4||0
1752056220000|2025-07-09 10:17:00|868.5||868.5||868.5||868.5||65
1752056230000|2025-07-09 10:17:10|868.7|868.4|869|868.7|869|868.7|868.7|868.4|52
1752056240000|2025-07-09 10:17:20|869.1|868.8|869.1|868.8|869.1|868.9|869.1|868.8|0
1752056250000|2025-07-09 10:17:30|868.9|868.6|869|868.7|869|868.8|868.8|868.5|0
1752056270000|2025-07-09 10:17:50|868.9|868.6|869.1|868.7|869.1|868.7|868.9|868.6|0
1752056280000|2025-07-09 10:18:00|869|868.8|869.1|868.8|869.1|868.8|869|868.8|0
1752056290000|2025-07-09 10:18:10|869.2|868.9|869.3|869.1|869.3|869.2|869.2|868.8|647
1752056300000|2025-07-09 10:18:20|869.6|869|869.5|869.1|869.6|869.4|869.4|869|154
1752056310000|2025-07-09 10:18:30|869.7|869.4|869.5|869.2|869.7|869.4|869.3|869|1857
1752056330000|2025-07-09 10:18:50|||||||||87
1752056340000|2025-07-09 10:19:00|869.4|868.9|869.2|868.9|869.5|868.9|869.2|868.9|584
1752056350000|2025-07-09 10:19:10|869.1|869|868.7|868.5|869.3|869.1|868.6|868.4|766
1752056360000|2025-07-09 10:19:20|868.6|868.4|868.5|868.2|868.6|868.4|868.5|868.2|125
1752056370000|2025-07-09 10:19:30|868.1|868.3|868.1|867.9|868.1|868.3|868.1|867.8|391
1752056380000|2025-07-09 10:19:40|867.9|867.8|867.9|867.5|867.9|867.9|867.9|867.5|77
1752056390000|2025-07-09 10:19:50||867.6||867.6||867.6||867.6|0
1752056400000|2025-07-09 10:20:00||867.7||867.6||867.7||867.6|50
1752056410000|2025-07-09 10:20:10|868.1|867.8|868.3|868.1|868.3|868.1|868.1|867.8|1253
1752056420000|2025-07-09 10:20:20|868.5|868|868.5|868.2|868.6|868.3|868.4|868|614
1752056430000|2025-07-09 10:20:30|868.6|868.4|868.7|868.4|868.8|868.5|868.6|868.4|0
1752056440000|2025-07-09 10:20:40|868.8|868.5|868.9|868.6|868.9|868.6|868.8|868.5|0
1752056450000|2025-07-09 10:20:50|868.8|868.4|868.8|868.5|868.8|868.5|868.8|868.4|0
1752056460000|2025-07-09 10:21:00|868.7|868.4|869.1|868.9|869.1|868.9|868.7|868.4|0
1752056470000|2025-07-09 10:21:10|868.9|868.8|868.8|868.5|868.9|868.8|868.8|868.5|0
1752056480000|2025-07-09 10:21:20|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|0
1752056490000|2025-07-09 10:21:30|868.8|868.5|868.5|868.2|868.8|868.5|868.4|868.1|0
1752056500000|2025-07-09 10:21:40|868.4|868.1|868.3|868|868.4|868.2|868.3|868|66
1752056510000|2025-07-09 10:21:50|868.4|868.1|868.6|868.2|868.7|868.4|868.4|868.1|0
1752056520000|2025-07-09 10:22:00||868.3||868.2||868.3||868.2|0
1752056530000|2025-07-09 10:22:10|868.7|868.3|868.6|868.3|868.7|868.4|868.6|868.3|0
1752056550000|2025-07-09 10:22:30|868.7|868.4|868.6|868.3|868.7|868.4|868.6|868.2|0
1752056560000|2025-07-09 10:22:40|868.5|868.4|868.6|868.3|868.6|868.4|868.5|868.3|58
1752056570000|2025-07-09 10:22:50||868.2||868.2||868.2||868.2|0
1752056580000|2025-07-09 10:23:00|868.5|868.3|868.9|868.6|868.9|868.6|868.5|868.2|92
1752056590000|2025-07-09 10:23:10|869.1|868.7|869|868.7|869.1|868.8|869|868.7|237
1752056600000|2025-07-09 10:23:20|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.5|250
1752056610000|2025-07-09 10:23:30|868.8|868.5|868.9|868.6|868.9|868.6|868.8|868.5|0
1752056620000|2025-07-09 10:23:40|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|9
1752056630000|2025-07-09 10:23:50||868.5||868.5||868.5||868.5|0
1752056640000|2025-07-09 10:24:00|868.3|868.4|868.3|868|868.3|868.4|868.1|867.8|698
1752056650000|2025-07-09 10:24:10|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|0
1752056670000|2025-07-09 10:24:30||868.2||868.1||868.2||868.1|0
1752056680000|2025-07-09 10:24:40|869.2|868.9|868.6|868.3|869.2|868.9|868.6|868.2|153
1752056690000|2025-07-09 10:24:50|868.7|868.4|868.6|868.4|868.7|868.5|868.5|868.2|77
1752056700000|2025-07-09 10:25:00|868.7|868.3|868.5|868.2|868.7|868.4|868.3|868|146
1752056710000|2025-07-09 10:25:10|868.4|868.1|868.3|868|868.4|868.2|868.3|868|66
1752056720000|2025-07-09 10:25:20|868.1|867.7|867.8|867.6|868.1|867.7|867.7|867.4|150
1752056730000|2025-07-09 10:25:30|867.9||867.9||867.9||867.9||0
1752056750000|2025-07-09 10:25:50||867.7||867.7||867.7||867.7|0
1752056760000|2025-07-09 10:26:00|867.8|867.6|867.9|867.6|867.9|867.6|867.8|867.5|52
1752056770000|2025-07-09 10:26:10|867.6|867.2|867.9|867.5|867.9|867.6|867.6|867.2|56
1752056780000|2025-07-09 10:26:20|867.8|867.6|867.9|867.5|867.9|867.6|867.8|867.5|0
1752056790000|2025-07-09 10:26:30|867.8|867.6|867.3|867|867.8|867.6|867.3|866.9|477
1752056800000|2025-07-09 10:26:40||866.9||867||867.1||866.9|270
1752056810000|2025-07-09 10:26:50||867.1||867||867.1||867|0
1752056820000|2025-07-09 10:27:00|867.5|867.2|867.3|867|867.5|867.2|867.3|867|0
1752056830000|2025-07-09 10:27:10||867.1||867.2||867.2||867.1|0
1752056840000|2025-07-09 10:27:20|867.5|867.1|867.5|867.2|867.5|867.2|867.5|867.1|65
1752056850000|2025-07-09 10:27:30|867.6|867.3|867.7|867.3|867.8|867.5|867.6|867.3|90
1752056860000|2025-07-09 10:27:40|867.6|867.2|867.6|867.4|867.6|867.4|867.6|867.2|0
1752056870000|2025-07-09 10:27:50|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|625
1752056880000|2025-07-09 10:28:00|867.3|867|867.1|866.8|867.3|867|867.1|866.8|64
1752056890000|2025-07-09 10:28:10|867.2|866.9|867.3|867|867.3|867|867.2|866.9|0
1752056900000|2025-07-09 10:28:20||867.1||867.1||867.1||867.1|0
1752056910000|2025-07-09 10:28:30||867||867||867||867|0
1752056920000|2025-07-09 10:28:40|866.5|866.9|866.2|866|866.5|866.9|866.2|866|695
1752056930000|2025-07-09 10:28:50|866.5|866.2|866.6|866.3|866.6|866.4|866.5|866.2|241
1752056940000|2025-07-09 10:29:00|866.5|866.4|866.4|866|866.5|866.4|866.4|866|62
1752056950000|2025-07-09 10:29:10|866.3|866.1|866.3|866.1|866.3|866.1|866.3|866.1|0
1752056960000|2025-07-09 10:29:20|866.1|866|866.3|866|866.3|866|866.1|865.8|527
1752056970000|2025-07-09 10:29:30|866.2|865.9|866.2|865.9|866.2|866|866.2|865.9|5
1752056990000|2025-07-09 10:29:50|866.1|865.8|866.2|865.9|866.2|865.9|866.1|865.8|49
1752057000000|2025-07-09 10:30:00|866.1|865.6|866|865.7|866.1|865.7|865.9|865.6|23
1752057010000|2025-07-09 10:30:10|865.9|865.8|865.9|865.5|866|865.8|865.9|865.5|66
1752057020000|2025-07-09 10:30:20|865.8|865.6|865.8|865.5|865.8|865.6|865.8|865.5|68
1752057030000|2025-07-09 10:30:30||865.4||865.5||865.5||865.4|0
1752057040000|2025-07-09 10:30:40|866.1|865.4|866.1|865.8|866.2|865.8|866|865.4|707
1752057050000|2025-07-09 10:30:50|866|865.7|866|865.7|866|865.7|865.9|865.6|0
1752057060000|2025-07-09 10:31:00|865.8|865.8|865.6|865.3|865.8|865.8|865.6|865.3|134
1752057070000|2025-07-09 10:31:10|865.7|865.4|865.7|865.3|865.7|865.4|865.7|865.3|11
1752057080000|2025-07-09 10:31:20|865.8|865.4|865.8|865.6|865.8|865.6|865.8|865.4|0
1752057090000|2025-07-09 10:31:30|865.6|865.5|865.7|865.4|865.7|865.6|865.6|865.3|126
1752057100000|2025-07-09 10:31:40|865.5|865.2|865.5|865.2|865.5|865.2|865.5|865.1|22
1752057110000|2025-07-09 10:31:50|865.4|865.1|865.1|864.9|865.4|865.1|865.1|864.8|1032
1752057120000|2025-07-09 10:32:00|865.7|865.4|865.7|865.4|865.8|865.5|865.7|865.3|162
1752057130000|2025-07-09 10:32:10|865.5|865.3|865.8|865.6|865.8|865.6|865.5|865.1|0
1752057140000|2025-07-09 10:32:20|865.9|865.7|865.9|865.5|866|865.7|865.9|865.5|74
1752057150000|2025-07-09 10:32:30|866|865.6|866|865.7|866|865.7|866|865.6|0
1752057160000|2025-07-09 10:32:40|865.9|865.6|865.9|865.6|865.9|865.6|865.9|865.5|0
1752057170000|2025-07-09 10:32:50|||||||||20
1752057180000|2025-07-09 10:33:00|866|865.7|866.1|865.8|866.1|865.8|866|865.7|0
1752057190000|2025-07-09 10:33:10|866|865.9|866|865.7|866|865.9|866|865.7|67
1752057200000|2025-07-09 10:33:20||865.8||865.8||865.8||865.8|0
1752057210000|2025-07-09 10:33:30|865.9|865.7|866|865.7|866|865.7|865.9|865.7|650
1752057220000|2025-07-09 10:33:40|866.3|865.8|866.4|866.1|866.5|866.3|866.3|865.8|414
1752057230000|2025-07-09 10:33:50|866.3|866|866.6|866.3|866.6|866.3|866.2|866|0
1752057240000|2025-07-09 10:34:00|866.7|866.4|866.7|866.6|866.7|866.6|866.7|866.2|56
1752057250000|2025-07-09 10:34:10|866.8|866.5|866.8|866.6|866.8|866.6|866.8|866.4|699
1752057260000|2025-07-09 10:34:20|866.9|866.7|867.2|866.9|867.2|866.9|866.9|866.7|232
1752057270000|2025-07-09 10:34:30|867.1|866.7|867.3|866.9|867.3|866.9|866.9|866.6|1332
1752057280000|2025-07-09 10:34:40|867.2|866.8|867.2|866.8|867.2|866.8|867|866.6|0
1752057290000|2025-07-09 10:34:50|867.3|866.9|867.3|867|867.3|867|867.3|866.9|0
1752057300000|2025-07-09 10:35:00||866.9||867||867.1||866.9|0
1752057310000|2025-07-09 10:35:10|867.4|867.2|867.8|867.4|867.8|867.4|867.4|867.1|361
1752057320000|2025-07-09 10:35:20|867.7|867.3|867.9|867.5|867.9|867.5|867.7|867.3|0
1752057330000|2025-07-09 10:35:30|868|867.6|867.9|867.6|868|867.6|867.9|867.6|0
1752057340000|2025-07-09 10:35:40|867.8|867.5|867.8|867.6|867.9|867.6|867.8|867.5|0
1752057350000|2025-07-09 10:35:50|867.7|867.7|867.7|867.4|867.7|867.7|867.7|867.4|522
1752057360000|2025-07-09 10:36:00|867.8|867.5|867.9|867.5|867.9|867.6|867.8|867.5|0
1752057370000|2025-07-09 10:36:10||867.6||867.5||867.6||867.5|0
1752057380000|2025-07-09 10:36:20|867.7|867.4|867.6|867.2|867.7|867.4|867.6|867.2|1364
1752057390000|2025-07-09 10:36:30||867.3||867.3||867.3||867.3|0
1752057400000|2025-07-09 10:36:40|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1752057410000|2025-07-09 10:36:50||866.9||866.9||866.9||866.9|0
1752057420000|2025-07-09 10:37:00|867.3|867|867.4|867.1|867.4|867.1|867.3|866.9|0
1752057430000|2025-07-09 10:37:10||867||867.1||867.1||867|0
1752057440000|2025-07-09 10:37:20|867.3|867|867.3|867|867.3|867|867.3|867|0
1752057460000|2025-07-09 10:37:40|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1752057470000|2025-07-09 10:37:50|867.1|866.9|867.2|866.9|867.2|866.9|867.1|866.8|1
1752057480000|2025-07-09 10:38:00|867|866.8|867|866.6|867|866.8|867|866.6|0
1752057490000|2025-07-09 10:38:10|866.8|866.5|866.8|866.4|866.8|866.5|866.8|866.4|0
1752057500000|2025-07-09 10:38:20|866.7|866.3|866.8|866.5|866.8|866.5|866.6|866.3|448
1752057510000|2025-07-09 10:38:30|866.7|866.4|866.7|866.4|866.7|866.4|866.7|866.4|130
1752057530000|2025-07-09 10:38:50|866.8|866.6|866.8|866.5|866.9|866.6|866.8|866.5|0
1752057540000|2025-07-09 10:39:00|866.7|866.4|866.7|866.4|866.7|866.4|866.7|866.4|0
1752057550000|2025-07-09 10:39:10|866.6|866.2|866.5|866.2|866.6|866.2|866.5|866.2|510
1752057560000|2025-07-09 10:39:20|866.4|866|866.3|866.1|866.4|866.1|866.3|866|0
1752057570000|2025-07-09 10:39:30||866||866||866||866|0
1752057580000|2025-07-09 10:39:40|866.4|866.1|866.3|866.1|866.4|866.1|866.3|866.1|0
1752057590000|2025-07-09 10:39:50|866.4|866.2|866.5|866.2|866.5|866.2|866.4|866|0
1752057600000|2025-07-09 10:40:00|866.2|865.9|866.1|865.8|866.2|865.9|866.1|865.8|38
1752057610000|2025-07-09 10:40:10|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.8|0
1752057620000|2025-07-09 10:40:20|866.1|866|866.3|865.9|866.3|866.1|866.1|865.9|0
1752057630000|2025-07-09 10:40:30|866.2|866|866.1|865.8|866.2|866|866|865.7|27
1752057640000|2025-07-09 10:40:40|866.4|865.9|866.3|866|866.4|866.1|866.3|865.9|1253
1752057650000|2025-07-09 10:40:50|866.4|866.1|866.4|866.1|866.4|866.1|866.4|866.1|0
1752057660000|2025-07-09 10:41:00|866.3|866|866.4|866.2|866.4|866.2|866.3|866|400
1752057670000|2025-07-09 10:41:10||866.1||866||866.1||866|100
1752057680000|2025-07-09 10:41:20||866.1||866||866.1||866|0
1752057690000|2025-07-09 10:41:30|866.3|866.1|866.4|866.1|866.4|866.1|866.3|866.1|28
1752057700000|2025-07-09 10:41:40|866.3|866|866.3|866.1|866.3|866.1|866.3|866|215
1752057710000|2025-07-09 10:41:50|865.9|865.6|865.5|865.3|866.1|865.8|865.5|865.3|127
1752057720000|2025-07-09 10:42:00|865.2|865.2|865.1|864.8|865.2|865.2|865.1|864.8|133
1752057730000|2025-07-09 10:42:10||864.9||864.8||864.9||864.8|0
1752057740000|2025-07-09 10:42:20||864.9||864.9||864.9||864.9|0
1752057750000|2025-07-09 10:42:30|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|971
1752057760000|2025-07-09 10:42:40|865.3|865|865.1|864.9|865.3|865|865.1|864.9|0
1752057770000|2025-07-09 10:42:50|865|864.7|865|864.7|865|864.7|865|864.7|557
1752057780000|2025-07-09 10:43:00|865.1|864.8|865.3|865|865.3|865|865|864.6|319
1752057800000|2025-07-09 10:43:20|865.2|864.9|865.2|864.9|865.2|864.9|865.2|864.9|0
1752057810000|2025-07-09 10:43:30|865.1|864.8|865.1|864.7|865.1|864.8|865.1|864.7|0
1752057820000|2025-07-09 10:43:40|864.9|864.5|864.7|864.4|864.9|864.5|864.7|864.4|100
1752057830000|2025-07-09 10:43:50|864.8|864.5|865|864.7|865|864.7|864.8|864.5|1282
1752057840000|2025-07-09 10:44:00|865.3|865|865.2|864.8|865.3|865|865.2|864.8|0
1752057850000|2025-07-09 10:44:10|865.1|864.7|865.1|864.7|865.1|864.7|865.1|864.7|0
1752057860000|2025-07-09 10:44:20|865|864.6|865|864.7|865|864.7|865|864.6|0
1752057880000|2025-07-09 10:44:40|865.3|864.8|865.3|865|865.3|865|865.3|864.8|0
1752057890000|2025-07-09 10:44:50|865.1|864.9|865.2|864.9|865.2|864.9|865.1|864.8|0
1752057900000|2025-07-09 10:45:00|865.3|865|865.3|865.1|865.3|865.1|865.3|864.9|24
1752057910000|2025-07-09 10:45:10|865.2|864.9|865.1|864.7|865.2|864.9|864.9|864.5|57
1752057920000|2025-07-09 10:45:20|865|864.6|864.9|864.6|865|864.6|864.9|864.6|0
1752057940000|2025-07-09 10:45:40|865|864.7|864.9|864.6|865|864.7|864.9|864.6|0
1752057950000|2025-07-09 10:45:50|864.8|864.5|864.8|864.6|864.8|864.6|864.7|864.5|204
1752057960000|2025-07-09 10:46:00|864.9|864.7|864.9|864.6|864.9|864.7|864.9|864.6|0
1752057970000|2025-07-09 10:46:10||864.7||864.5||864.7||864.5|0
1752057980000|2025-07-09 10:46:20|864.8|864.4|864.8|864.5|864.8|864.5|864.7|864.3|13
1752057990000|2025-07-09 10:46:30|864.9|864.6|864.9|864.7|864.9|864.7|864.9|864.6|0
1752058000000|2025-07-09 10:46:40||864.6||864.6||864.6||864.6|0
1752058010000|2025-07-09 10:46:50|864.7|864.5|864.8|864.5|864.8|864.6|864.7|864.5|574
1752058020000|2025-07-09 10:47:00|864.9|864.4|864.9|864.6|864.9|864.6|864.9|864.4|0
1752058030000|2025-07-09 10:47:10||864.5||864.5||864.5||864.5|0
1752058040000|2025-07-09 10:47:20|864.8|864.6|864.8|864.5|864.8|864.6|864.8|864.5|32
1752058050000|2025-07-09 10:47:30|864.9|864.6|865.1|864.8|865.1|864.8|864.9|864.6|28
1752058060000|2025-07-09 10:47:40|865|864.9|865|864.7|865|864.9|865|864.7|70
1752058070000|2025-07-09 10:47:50||864.8||864.8||864.8||864.8|0
1752058080000|2025-07-09 10:48:00||864.7||864.6||864.7||864.6|0
1752058090000|2025-07-09 10:48:10|864.9|864.7|865|864.7|865|864.7|864.9|864.7|1
1752058110000|2025-07-09 10:48:30||864.6||864.6||864.6||864.6|0
1752058120000|2025-07-09 10:48:40|864.9|864.7|864.9|864.6|864.9|864.7|864.9|864.6|0
1752058130000|2025-07-09 10:48:50|865|864.7|864.8|864.4|865|864.7|864.8|864.4|0
1752058140000|2025-07-09 10:49:00||864.5||864.5||864.5||864.5|0
1752058150000|2025-07-09 10:49:10|864.6|864.4|864.7|864.5|864.7|864.5|864.6|864.3|0
1752058160000|2025-07-09 10:49:20||864.4||864.4||864.4||864.4|0
1752058180000|2025-07-09 10:49:40|864.5|864.2|864.5|864.1|864.5|864.2|864.5|864.1|0
1752058190000|2025-07-09 10:49:50|864.6|864.3|864.6|864.4|864.6|864.4|864.6|864.3|0
1752058200000|2025-07-09 10:50:00|||||||||14
1752058210000|2025-07-09 10:50:10||864.5||864.4||864.5||864.4|0
1752058220000|2025-07-09 10:50:20|864.5|864.2|864.5|864.2|864.5|864.2|864.5|864.2|150
1752058230000|2025-07-09 10:50:30|864.6|864.3|864.5|864.2|864.6|864.3|864.5|864.2|0
1752058240000|2025-07-09 10:50:40|864.6|864.3|864.6|864.4|864.6|864.4|864.6|864.3|0
1752058250000|2025-07-09 10:50:50|864.7|864.7|865.2|864.9|865.2|864.9|864.7|864.6|876
1752058260000|2025-07-09 10:51:00|865.1|864.7|864.9|864.6|865.1|864.8|864.9|864.6|100
1752058270000|2025-07-09 10:51:10|864.8|864.4|864.7|864.4|864.8|864.4|864.7|864.4|100
1752058280000|2025-07-09 10:51:20||864.3||864.5||864.5||864.3|681
1752058290000|2025-07-09 10:51:30|864.8|864.4|864.8|864.5|864.8|864.5|864.8|864.4|0
1752058300000|2025-07-09 10:51:40|864.7|864.4|864.7|864.4|864.7|864.4|864.7|864.4|0
1752058310000|2025-07-09 10:51:50|864.8|864.3|864.8|864.5|864.8|864.5|864.8|864.3|56
1752058320000|2025-07-09 10:52:00||864.4||864.4||864.5||864.4|0
1752058330000|2025-07-09 10:52:10|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|0
1752058340000|2025-07-09 10:52:20|864.6|864.4|864.6|864.3|864.6|864.4|864.6|864.3|0
1752058350000|2025-07-09 10:52:30|864.7|864.2|864.7|864.5|864.7|864.5|864.7|864.2|0
1752058360000|2025-07-09 10:52:40|864.8|864.4|865.4|865.1|865.4|865.1|864.8|864.4|819
1752058370000|2025-07-09 10:52:50|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|0
1752058380000|2025-07-09 10:53:00|865.5|865.1|865.7|865.3|865.7|865.4|865.5|865.1|307
1752058390000|2025-07-09 10:53:10|865.8|865.4|865.8|865.5|865.8|865.5|865.8|865.4|0
1752058400000|2025-07-09 10:53:20||865.6||865.6||865.6||865.6|0
1752058410000|2025-07-09 10:53:30|865.9||865.9||865.9||865.9||0
1752058420000|2025-07-09 10:53:40|866.1|865.8|866.2|865.8|866.2|865.8|866.1|865.8|110
1752058430000|2025-07-09 10:53:50||865.9||865.9||865.9||865.9|0
1752058440000|2025-07-09 10:54:00|866.1|865.8|866.2|865.9|866.2|865.9|866.1|865.8|0
1752058450000|2025-07-09 10:54:10|866.4|866.1|866.4|866|866.4|866.1|866.4|866|40
1752058470000|2025-07-09 10:54:30|866.3|865.9|866.4|866.1|866.4|866.1|866.3|865.9|0
1752058480000|2025-07-09 10:54:40||866.2||866.2||866.2||866.2|0
1752058490000|2025-07-09 10:54:50||866.1||866.1||866.1||866.1|500
1752058500000|2025-07-09 10:55:00|866.3|866|866.3|866|866.3|866.1|866.3|866|0
1752058510000|2025-07-09 10:55:10|866.4|866.1|866.4|866.1|866.4|866.2|866.4|866|0
1752058520000|2025-07-09 10:55:20|866.3|866|866.3|866|866.3|866.1|866.3|865.9|0
1752058530000|2025-07-09 10:55:30||865.9||866||866||865.9|0
1752058540000|2025-07-09 10:55:40||865.9||865.9||865.9||865.9|0
1752058550000|2025-07-09 10:55:50|866.2||866.3||866.3||866.2||0
1752058570000|2025-07-09 10:56:10|866.4|866|866.4|866.1|866.4|866.1|866.4|866|0
1752058590000|2025-07-09 10:56:30|866.3|866|866.3|866|866.3|866|866.3|866|0
1752058600000|2025-07-09 10:56:40|866.4|866.1|866.4|866.1|866.4|866.1|866.4|866.1|0
1752058610000|2025-07-09 10:56:50|866.3|866|867.8|867.6|868.1|867.8|866.3|865.9|146
1752058620000|2025-07-09 10:57:00|867.9|867.5|867.8|867.5|867.9|867.6|867.8|867.4|427
1752058630000|2025-07-09 10:57:10|867.9|867.4|867.9|867.5|867.9|867.5|867.9|867.4|102
1752058640000|2025-07-09 10:57:20|867.8|867.4|867.9|867.5|867.9|867.5|867.5|867.1|87
1752058650000|2025-07-09 10:57:30||867.6||867.6||867.6||867.6|0
1752058660000|2025-07-09 10:57:40|868.2|867.7|868.3|867.9|868.3|867.9|868.2|867.7|95
1752058670000|2025-07-09 10:57:50|868.2|868|868.2|867.8|868.3|868|868.2|867.8|0
1752058680000|2025-07-09 10:58:00|868.4|868|868.4|868|868.4|868.1|868.4|868|0
1752058690000|2025-07-09 10:58:10|868.1|867.9|868.2|868|868.2|868|868.1|867.9|143
1752058700000|2025-07-09 10:58:20|868.3|868.1|868.3|868|868.3|868.1|868.3|868|0
1752058710000|2025-07-09 10:58:30|868.4|868.2|868.4|868.1|868.4|868.2|868.4|868.1|58
1752058720000|2025-07-09 10:58:40||868.2||868.2||868.2||868.2|0
1752058730000|2025-07-09 10:58:50|868.3|868|868.3|868|868.3|868|868.3|868|58
1752058740000|2025-07-09 10:59:00|868.1|867.7|868.3|868|868.3|868|868.1|867.7|0
1752058750000|2025-07-09 10:59:10|868.2|867.9|867.9|867.5|868.2|867.9|867.9|867.5|0
1752058760000|2025-07-09 10:59:20||867.6||867.5||867.6||867.5|0
1752058780000|2025-07-09 10:59:40|867.7|867.4|867.6|867.3|867.8|867.4|867.5|867.2|0
1752058790000|2025-07-09 10:59:50|867.7|867.2|867.6|867.2|867.7|867.2|867.6|867.2|0
1752058800000|2025-07-09 11:00:00|867.5|867.4|867.6|867.2|867.7|867.4|867.5|867.2|0
1752058810000|2025-07-09 11:00:10|867.5||867.5||867.5||867.5||0
1752058820000|2025-07-09 11:00:20|||||||||15
1752058830000|2025-07-09 11:00:30|867.6|867.3|867.5|867.1|867.6|867.3|867.5|867.1|100
1752058840000|2025-07-09 11:00:40|867.4|867|867.4|867.1|867.4|867.1|867.4|867|0
1752058850000|2025-07-09 11:00:50|867.7|867.4|867.4|867.1|867.7|867.4|867.4|867.1|14
1752058860000|2025-07-09 11:01:00|867.3|867|867.4|867|867.4|867|867.3|867|0
1752058870000|2025-07-09 11:01:10|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1752058880000|2025-07-09 11:01:20|867.4|867|867.4|867|867.4|867|867.4|867|0
1752058890000|2025-07-09 11:01:30|867.5|867.2|867.5|867.2|867.5|867.2|867.5|867.1|0
1752058900000|2025-07-09 11:01:40||867.3||867.2||867.3||867.2|0
1752058910000|2025-07-09 11:01:50|867.4|867|867.4|867|867.4|867|867.4|867|16
1752058920000|2025-07-09 11:02:00||867.1||867||867.1||867|0
1752058930000|2025-07-09 11:02:10|867.3|866.9|867.4|867.1|867.4|867.1|867.2|866.8|26
1752058940000|2025-07-09 11:02:20|867.3|867.2|867.2|866.9|867.3|867.2|867.2|866.9|33
1752058950000|2025-07-09 11:02:30|867.3|867|866.9|866.5|867.3|867|866.9|866.5|0
1752058960000|2025-07-09 11:02:40|866.8|866.4|867.1|866.7|867.1|866.7|866.8|866.4|0
1752058970000|2025-07-09 11:02:50|867|866.6|867|866.6|867|866.6|866.9|866.6|47
1752058980000|2025-07-09 11:03:00|867.1|866.7|867.1|866.8|867.1|866.8|867.1|866.7|0
1752058990000|2025-07-09 11:03:10|867.2|866.9|867.2|866.9|867.3|867|867.2|866.9|0
1752059000000|2025-07-09 11:03:20|867.4|867|867.4|867.1|867.4|867.1|867.4|866.9|332
1752059010000|2025-07-09 11:03:30|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|0
1752059020000|2025-07-09 11:03:40|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1752059030000|2025-07-09 11:03:50|867.2|866.9|867.2|866.8|867.2|866.9|867.2|866.8|0
1752059040000|2025-07-09 11:04:00||866.9||866.9||866.9||866.9|0
1752059060000|2025-07-09 11:04:20|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1752059070000|2025-07-09 11:04:30|867.2||867.2||867.2||867.2||0
1752059080000|2025-07-09 11:04:40||866.9||866.9||866.9||866.9|0
1752059090000|2025-07-09 11:04:50|||||||||13
1752059100000|2025-07-09 11:05:00||867||866.9||867||866.9|0
1752059110000|2025-07-09 11:05:10|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1752059120000|2025-07-09 11:05:20|867.2|866.9|867.2|866.9|867.2|867|867.2|866.9|0
1752059130000|2025-07-09 11:05:30|867||867.2||867.2||867||126
1752059140000|2025-07-09 11:05:40|867.1|866.8|867|866.7|867.1|866.8|867|866.7|0
1752059150000|2025-07-09 11:05:50|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1752059160000|2025-07-09 11:06:00|867.2|866.7|867.2|866.8|867.2|866.8|867.2|866.7|1000
1752059170000|2025-07-09 11:06:10|867.1||867.1||867.1||867.1||57
1752059180000|2025-07-09 11:06:20|||||||||35
1752059190000|2025-07-09 11:06:30|867.2|866.7|867.2|866.8|867.2|866.9|867.2|866.7|0
1752059200000|2025-07-09 11:06:40|867.1|866.7|867.4|867|867.4|867.1|867.1|866.7|12
1752059210000|2025-07-09 11:06:50|867.3|866.9|867.3|866.9|867.3|866.9|867.2|866.8|0
1752059220000|2025-07-09 11:07:00|867.1|866.8|867.2|867|867.2|867|867.1|866.8|513
1752059230000|2025-07-09 11:07:10||866.9||866.9||866.9||866.9|0
1752059240000|2025-07-09 11:07:20|867.3||867.2||867.3||867.2||0
1752059280000|2025-07-09 11:08:00|866.9|866.7|866.9|866.6|866.9|866.7|866.9|866.6|0
1752059300000|2025-07-09 11:08:20|866.8|866.5|866.9|866.5|866.9|866.6|866.7|866.5|51
1752059310000|2025-07-09 11:08:30||866.6||866.6||866.7||866.6|0
1752059320000|2025-07-09 11:08:40|866.8||866.9||866.9||866.8||9
1752059330000|2025-07-09 11:08:50|867|866.7|867|866.7|867|866.7|867|866.7|0
1752059340000|2025-07-09 11:09:00|867.1|866.9|867.2|866.9|867.2|866.9|867.1|866.8|0
1752059360000|2025-07-09 11:09:20|867.1|866.8|867|866.7|867.1|866.8|867|866.6|15
1752059380000|2025-07-09 11:09:40|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|137
1752059390000|2025-07-09 11:09:50||866.5||866.5||866.5||866.5|0
1752059410000|2025-07-09 11:10:10|866.7|866.4|866.7|866.5|866.7|866.5|866.7|866.4|0
1752059420000|2025-07-09 11:10:20||866.4||866.5||866.5||866.4|0
1752059440000|2025-07-09 11:10:40||866.4||866.4||866.4||866.4|0
1752059450000|2025-07-09 11:10:50|866.8|866.5|866.8|866.5|866.8|866.5|866.8|866.5|0
1752059480000|2025-07-09 11:11:20||866.6||866.6||866.6||866.6|0
1752059490000|2025-07-09 11:11:30|866.7|866.5|866.7|866.5|866.7|866.6|866.7|866.5|82
1752059500000|2025-07-09 11:11:40|866.5|866.4|866.5|866.3|866.5|866.4|866.5|866.3|132
1752059510000|2025-07-09 11:11:50|866.6|866.2|866.8|866.5|866.8|866.5|866.6|866.2|343
1752059520000|2025-07-09 11:12:00|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.6|0
1752059530000|2025-07-09 11:12:10|867|866.7|866.9|866.6|867|866.7|866.9|866.6|0
1752059540000|2025-07-09 11:12:20|866.8|866.5|866.8|866.5|866.8|866.5|866.8|866.5|0
1752059550000|2025-07-09 11:12:30|866.7|866.4|866.6|866.4|866.7|866.4|866.6|866.3|0
1752059560000|2025-07-09 11:12:40|866.7||866.7||866.7||866.7||0
1752059570000|2025-07-09 11:12:50||866.5||866.5||866.5||866.5|0
1752059610000|2025-07-09 11:13:30|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|79
1752059620000|2025-07-09 11:13:40|866.7|866.4|866.7|866.4|866.7|866.4|866.7|866.4|0
1752059630000|2025-07-09 11:13:50||866.5||866.5||866.5||866.5|0
1752059640000|2025-07-09 11:14:00|867.1|866.4|867.1|866.9|867.1|866.9|867.1|866.4|69
1752059650000|2025-07-09 11:14:10|867|866.8|867.1|866.9|867.2|866.9|867|866.8|0
1752059660000|2025-07-09 11:14:20|867.2|866.8|867.2|866.9|867.2|866.9|867.2|866.8|0
1752059670000|2025-07-09 11:14:30|867.3|867|867.2|867|867.3|867|867.2|867|0
1752059680000|2025-07-09 11:14:40|867.3|866.9|867.2|866.9|867.3|866.9|867.2|866.9|0
1752059690000|2025-07-09 11:14:50|867.3|867|867.4|867.1|867.4|867.1|867.3|867|0
1752059700000|2025-07-09 11:15:00|867.3|867|867.4|867.1|867.4|867.1|867.2|866.9|37
1752059710000|2025-07-09 11:15:10|867.5|867.2|867.5|867.1|867.6|867.4|867.5|867.1|139
1752059720000|2025-07-09 11:15:20|867.4||867.4||867.5||867.4||0
1752059730000|2025-07-09 11:15:30|867.5|867.2|867.7|867.3|867.7|867.3|867.5|867.2|0
1752059740000|2025-07-09 11:15:40|867.5|867.2|867.5|867.1|867.5|867.2|867.5|867.1|0
1752059750000|2025-07-09 11:15:50|867.4|867|867.4|867.1|867.4|867.1|867.4|867|0
1752059760000|2025-07-09 11:16:00|867.5||867.5||867.5||867.5||0
1752059770000|2025-07-09 11:16:10|867.3|867|867.3|867|867.3|867|867.3|867|0
1752059790000|2025-07-09 11:16:30|867.4|867.1|867.3|867|867.4|867.1|867.3|867|0
1752059810000|2025-07-09 11:16:50|867.2||867.3||867.3||867.2||0
1752059830000|2025-07-09 11:17:10|867.2||867.2||867.2||867.2||0
1752059840000|2025-07-09 11:17:20|867.3|867.2|867.5|867.3|867.5|867.3|867.3|867.2|112
1752059850000|2025-07-09 11:17:30|867.4|867.2|867.4|867.1|867.4|867.2|867.4|867|0
1752059860000|2025-07-09 11:17:40|867.3|867|867.3|867|867.3|867|867.3|867|0
1752059890000|2025-07-09 11:18:10|867.2||867.2||867.2||867.2||0
1752059910000|2025-07-09 11:18:30|866.9|866.6|867.1|866.8|867.1|866.8|866.9|866.6|89
1752059920000|2025-07-09 11:18:40|867.4|867.1|867.3|866.9|867.4|867.1|867.3|866.9|344
1752059930000|2025-07-09 11:18:50|867.2||867.3||867.3||867.2||0
1752059950000|2025-07-09 11:19:10|867.4|867|867.4|867.1|867.4|867.2|867.4|867|0
1752059960000|2025-07-09 11:19:20|867.3|867|867.1|866.8|867.3|867|867|866.7|0
1752059980000|2025-07-09 11:19:40|867|866.7|866.9|866.6|867|866.7|866.8|866.5|0
1752059990000|2025-07-09 11:19:50||866.7||866.6||866.7||866.6|0
1752060000000|2025-07-09 11:20:00||866.5||866.5||866.6||866.5|0
1752060010000|2025-07-09 11:20:10|866.8|866.6|866.8|866.5|866.8|866.6|866.8|866.5|40
1752060020000|2025-07-09 11:20:20|866.9|866.6|866.9|866.5|866.9|866.6|866.9|866.5|0
1752060030000|2025-07-09 11:20:30|867|866.6|867.1|866.7|867.1|866.7|867|866.6|215
1752060040000|2025-07-09 11:20:40||866.8||866.8||866.8||866.8|0
1752060050000|2025-07-09 11:20:50|867|866.9|867.1|866.9|867.1|866.9|867|866.9|112
1752060060000|2025-07-09 11:21:00|867.4|867.2|867.4|867|867.4|867.2|867.4|867|98
1752060070000|2025-07-09 11:21:10|867.3|867.1|867.4|867|867.4|867.1|867.3|867|0
1752060080000|2025-07-09 11:21:20|867.5|867.1|867.5|867.1|867.7|867.3|867.5|867.1|0
1752060100000|2025-07-09 11:21:40|867.4|867|867.4|867|867.4|867|867.4|867|0
1752060110000|2025-07-09 11:21:50||867.1||867||867.1||867|0
1752060120000|2025-07-09 11:22:00||867.1||867.1||867.1||867.1|0
1752060130000|2025-07-09 11:22:10||867||867.1||867.1||867|0
1752060140000|2025-07-09 11:22:20|867.5||867.5||867.5||867.5||0
1752060150000|2025-07-09 11:22:30|867.4|867|867.4|867|867.4|867|867.4|867|0
1752060170000|2025-07-09 11:22:50||867.1||867.1||867.1||867.1|0
1752060180000|2025-07-09 11:23:00||867||867||867||867|0
1752060190000|2025-07-09 11:23:10||867.1||867||867.1||867|0
1752060210000|2025-07-09 11:23:30|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1752060230000|2025-07-09 11:23:50|867.3|866.9|867.3|866.9|867.3|867|867.3|866.9|0
1752060240000|2025-07-09 11:24:00|867.4|867|867.5|867.1|867.5|867.1|867.4|867|0
1752060260000|2025-07-09 11:24:20|867.4|867|867.5|867.2|867.5|867.2|867.4|867|0
1752060290000|2025-07-09 11:24:50|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|15
1752060310000|2025-07-09 11:25:10|867.5|867.2|867.4|867.1|867.5|867.2|867.4|867.1|0
1752060320000|2025-07-09 11:25:20|867.5|867.2|867.4|867.1|867.6|867.2|867.4|867.1|204
1752060330000|2025-07-09 11:25:30|867.3|867|867.3|867|867.3|867|867.3|867|0
1752060340000|2025-07-09 11:25:40||866.9||866.9||866.9||866.9|0
1752060360000|2025-07-09 11:26:00|867.4|867|867.4|867|867.4|867|867.4|867|0
1752060370000|2025-07-09 11:26:10|867.3||867.3||867.3||867.3||0
1752060390000|2025-07-09 11:26:30|||||||||1000
1752060400000|2025-07-09 11:26:40||866.9||866.9||866.9||866.9|0
1752060410000|2025-07-09 11:26:50|867.2|866.8|867.1|866.8|867.2|866.8|867.1|866.8|200
1752060420000|2025-07-09 11:27:00|867.2|866.9|867.3|866.9|867.3|866.9|867.2|866.9|0
1752060430000|2025-07-09 11:27:10|867.4|867|867.5|867.2|867.5|867.2|867.4|867|0
1752060440000|2025-07-09 11:27:20||867.1||867.2||867.2||867.1|0
1752060450000|2025-07-09 11:27:30|867.6|867.1|867.5|867.1|867.6|867.1|867.5|867.1|0
1752060460000|2025-07-09 11:27:40|867.6|867.2|867.6|867.3|867.6|867.3|867.5|867.2|0
1752060470000|2025-07-09 11:27:50|867.7|867.2|867.8|867.6|867.8|867.6|867.7|867.2|0
1752060480000|2025-07-09 11:28:00|867.9|867.5|867.9|867.5|867.9|867.5|867.8|867.5|0
1752060490000|2025-07-09 11:28:10|867.8||867.9||867.9||867.8||0
1752060500000|2025-07-09 11:28:20|867.8|867.4|867.9|867.6|867.9|867.6|867.7|867.4|0
1752060510000|2025-07-09 11:28:30||867.7||867.6||867.7||867.6|0
1752060520000|2025-07-09 11:28:40||867.7||867.7||867.7||867.7|0
1752060530000|2025-07-09 11:28:50|868|867.6|868|867.7|868|867.7|868|867.6|297
1752060540000|2025-07-09 11:29:00|868.1|867.8|868.1|867.7|868.3|868|868|867.7|77
1752060550000|2025-07-09 11:29:10|868|867.8|868.2|867.9|868.2|867.9|868|867.8|124
1752060560000|2025-07-09 11:29:20|868.1|867.8|868.1|867.8|868.1|867.8|868|867.7|0
1752060570000|2025-07-09 11:29:30|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.9|77
1752060580000|2025-07-09 11:29:40|868.1|867.8|868.4|868|868.4|868.1|868.1|867.8|144
1752060590000|2025-07-09 11:29:50|868.5|868.1|868.4|868.1|868.5|868.2|868.4|868.1|0
1752060600000|2025-07-09 11:30:00|868.5||868.5||868.5||868.5||0
1752060610000|2025-07-09 11:30:10|869|868.2|869|868.8|869|868.8|869|868.2|0
1752060620000|2025-07-09 11:30:20|869.2|868.9|869.1|868.8|869.2|868.9|869.1|868.8|138
1752060630000|2025-07-09 11:30:30|869|868.7|869|868.6|869.1|868.7|869|868.6|0
1752060640000|2025-07-09 11:30:40|869.1|868.5|869.1|868.8|869.1|868.9|869.1|868.5|43
1752060660000|2025-07-09 11:31:00|869|868.6|869|868.6|869|868.6|869|868.6|76
1752060670000|2025-07-09 11:31:10|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.7|0
1752060680000|2025-07-09 11:31:20|869|868.8|869|868.6|869|868.8|869|868.6|0
1752060690000|2025-07-09 11:31:30|868.9||868.9||868.9||868.9||0
1752060700000|2025-07-09 11:31:40|869|868.7|869.1|868.7|869.1|868.7|869|868.7|0
1752060710000|2025-07-09 11:31:50|869|868.6|868.9|868.6|869|868.6|868.9|868.6|0
1752060720000|2025-07-09 11:32:00|869|868.7|869|868.6|869|868.7|868.9|868.6|0
1752060730000|2025-07-09 11:32:10|869.1|868.7|869.1|868.8|869.1|868.8|869.1|868.7|0
1752060740000|2025-07-09 11:32:20|869|868.7|869|868.6|869|868.7|869|868.6|0
1752060750000|2025-07-09 11:32:30|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.7|0
1752060760000|2025-07-09 11:32:40|869||869.1||869.1||869||0
1752060770000|2025-07-09 11:32:50|869||869||869||869||0
1752060800000|2025-07-09 11:33:20|868.7|868.3|868.6|868.1|868.7|868.3|868.5|868.1|0
1752060810000|2025-07-09 11:33:30|868.5|868|868.4|868.1|868.5|868.1|868.4|868|12
1752060820000|2025-07-09 11:33:40|868.3|868|868.3|868|868.3|868|868.3|868|0
1752060840000|2025-07-09 11:34:00|868.2||868.3||868.3||868.2||0
1752060850000|2025-07-09 11:34:10|868.2|868.2|868.5|868.2|868.5|868.2|868.2|868.2|62
1752060860000|2025-07-09 11:34:20|||||||||2
1752060870000|2025-07-09 11:34:30||868.1||868.1||868.1||868.1|0
1752060880000|2025-07-09 11:34:40|868.3|868|868.4|868|868.4|868|868.3|868|0
1752060890000|2025-07-09 11:34:50|868.5|868.1|868.4|868|868.5|868.1|868.4|868|0
1752060900000|2025-07-09 11:35:00|868.5||868.3||868.5||868.3||0
1752060910000|2025-07-09 11:35:10|868.2|867.8|868.2|867.8|868.2|867.9|868.1|867.8|100
1752060930000|2025-07-09 11:35:30|868.3|867.9|868.2|867.8|868.3|867.9|868.2|867.8|0
1752060950000|2025-07-09 11:35:50|868.5|867.9|868.5|868.2|868.5|868.2|868.5|867.9|84
1752060960000|2025-07-09 11:36:00||868.1||868.1||868.2||868.1|0
1752060990000|2025-07-09 11:36:30||868.2||868.2||868.2||868.2|0
1752061000000|2025-07-09 11:36:40|||||||||250
1752061010000|2025-07-09 11:36:50|868.4|868.1|868.5|868.1|868.5|868.1|868.4|868|0
1752061030000|2025-07-09 11:37:10||868.2||868.2||868.2||868.2|71
1752061060000|2025-07-09 11:37:40|869|868.7|868.7|868.3|869|868.7|868.7|868.3|140
1752061070000|2025-07-09 11:37:50|868.8|868.4|869|868.8|869|868.8|868.8|868.4|269
1752061080000|2025-07-09 11:38:00||868.7||868.7||868.7||868.7|0
1752061100000|2025-07-09 11:38:20||868.6||868.6||868.7||868.6|0
1752061110000|2025-07-09 11:38:30||868.8||868.8||868.8||868.8|0
1752061120000|2025-07-09 11:38:40|869.4|868.7|869.4|869.1|869.4|869.1|869.4|868.7|52
1752061130000|2025-07-09 11:38:50|869.7|869.3|870.2|869.8|870.4|870.1|869.7|869.3|3189
1752061140000|2025-07-09 11:39:00|870|869.6|870.1|869.8|870.1|869.8|870|869.6|296
1752061150000|2025-07-09 11:39:10|870.4|870.1|870.4|870|870.7|870.4|870.3|870|140
1752061170000|2025-07-09 11:39:30|870.3|869.8|869.7|869.3|870.3|869.8|869.7|869.3|0
1752061180000|2025-07-09 11:39:40|869.8|869.4|869.3|869|869.8|869.4|869.3|869|26
1752061190000|2025-07-09 11:39:50|869.2|868.9|869.2|868.9|869.2|868.9|869.2|868.9|0
1752061200000|2025-07-09 11:40:00|869.1||869.2||869.2||869.1||0
1752061210000|2025-07-09 11:40:10||868.8||868.9||869||868.8|0
1752061220000|2025-07-09 11:40:20|869.1|868.8|869.1|868.8|869.1|868.8|869.1|868.8|82
1752061230000|2025-07-09 11:40:30|869.2|869.2|869.5|869.2|869.5|869.2|869.2|869.2|1151
1752061240000|2025-07-09 11:40:40|869.3|869|869.3|868.9|869.3|869|869.3|868.9|641
1752061250000|2025-07-09 11:40:50||869||869||869||869|0
1752061260000|2025-07-09 11:41:00|869.4||869.3||869.4||869.3||342
1752061270000|2025-07-09 11:41:10|869.4||869.4||869.4||869.3||0
1752061280000|2025-07-09 11:41:20|869.3|869.1|869.3|869|869.4|869.1|869.3|869|0
1752061290000|2025-07-09 11:41:30|869.4|869.1|869.4|869.2|869.5|869.2|869.4|869.1|0
1752061300000|2025-07-09 11:41:40|869.3|869|869.1|868.7|869.4|869|869.1|868.7|400
1752061310000|2025-07-09 11:41:50|869|868.6|869.2|868.8|869.3|868.8|869|868.6|0
1752061320000|2025-07-09 11:42:00|869.1|868.7|869.1|868.7|869.1|868.8|869.1|868.7|0
1752061330000|2025-07-09 11:42:10|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|0
1752061340000|2025-07-09 11:42:20|869.3|869|869.4|869.1|869.5|869.1|869.3|869|71
1752061350000|2025-07-09 11:42:30|869.3|869|869.2|868.8|869.3|869|869.2|868.8|0
1752061360000|2025-07-09 11:42:40|869.3|868.9|869.3|868.9|869.3|868.9|869.3|868.9|0
1752061370000|2025-07-09 11:42:50||869||869||869.1||868.9|0
1752061380000|2025-07-09 11:43:00||868.9||868.9||868.9||868.9|0
1752061390000|2025-07-09 11:43:10||869||869||869||869|0
1752061400000|2025-07-09 11:43:20||868.9||869||869||868.9|660
1752061430000|2025-07-09 11:43:50|869.5|868.9|869.4|869.1|869.5|869.2|869.4|868.9|125
1752061440000|2025-07-09 11:44:00|869.5||869.5||869.6||869.5||0
1752061450000|2025-07-09 11:44:10|869.6|869.2|869.6|869.3|869.6|869.3|869.6|869.2|0
1752061460000|2025-07-09 11:44:20|869.7||869.7||869.7||869.7||0
1752061470000|2025-07-09 11:44:30|869.8|869.4|869.8|869.5|869.8|869.5|869.8|869.4|50
1752061480000|2025-07-09 11:44:40|870|869.4|870|869.7|870|869.7|870|869.4|86
1752061490000|2025-07-09 11:44:50|869.6|869.6|869.2|868.8|869.6|869.6|869.2|868.8|842
1752061500000|2025-07-09 11:45:00|869.3|868.9|869.5|869.2|869.5|869.2|869.3|868.8|145
1752061510000|2025-07-09 11:45:10|869.4|869.3|869.5|869.2|869.5|869.3|869.4|869|331
1752061520000|2025-07-09 11:45:20|869.7|869.3|869.9|869.6|870|869.7|869.7|869.3|763
1752061530000|2025-07-09 11:45:30|870||870||870||870||0
1752061540000|2025-07-09 11:45:40|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|0
1752061550000|2025-07-09 11:45:50|870|869.6|870|869.6|870|869.6|870|869.6|0
1752061560000|2025-07-09 11:46:00|869.9|869.4|869.8|869.4|869.9|869.4|869.8|869.4|0
1752061570000|2025-07-09 11:46:10|869.9|869.5|869.8|869.4|869.9|869.5|869.8|869.4|100
1752061580000|2025-07-09 11:46:20|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.6|16
1752061600000|2025-07-09 11:46:40|869.8||869.8||869.8||869.8||12
1752061610000|2025-07-09 11:46:50|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|194
1752061620000|2025-07-09 11:47:00|869.7|869.4|869.8|869.4|869.8|869.4|869.7|869.4|0
1752061630000|2025-07-09 11:47:10|869.7||869.7||869.7||869.7||0
1752061660000|2025-07-09 11:47:40|869.6|869.2|869.7|869.3|869.7|869.3|869.4|869|81
1752061670000|2025-07-09 11:47:50||869.4||869.4||869.4||869.4|0
1752061680000|2025-07-09 11:48:00||869.3||869.4||869.4||869.3|0
1752061690000|2025-07-09 11:48:10|869.6|869.3|869.6|869.2|869.6|869.3|869.6|869.2|0
1752061710000|2025-07-09 11:48:30|869.5||869.6||869.6||869.5||115
1752061720000|2025-07-09 11:48:40|869.7|869.3|869.5|869.3|869.7|869.4|869.5|869.3|38
1752061730000|2025-07-09 11:48:50|869.7|869.4|869.7|869.4|869.7|869.4|869.7|869.4|282
1752061740000|2025-07-09 11:49:00|869.9|869.5|870.1|869.8|870.1|869.8|869.9|869.5|341
1752061750000|2025-07-09 11:49:10|870.2|870|870.3|869.9|870.3|870|870.2|869.9|0
1752061760000|2025-07-09 11:49:20|870.2||870.2||870.2||870.2||0
1752061780000|2025-07-09 11:49:40|870.4|870|870.6|870.3|870.7|870.3|870.4|870|101
1752061790000|2025-07-09 11:49:50|870.8|870.4|870.8|870.6|870.8|870.6|870.7|870.3|137
1752061800000|2025-07-09 11:50:00|870.9|870.7|870.7|870.4|871|870.9|870.7|870.3|1693
1752061820000|2025-07-09 11:50:20|870.6|870.2|870.5|870.2|870.6|870.2|870.5|870.2|0
1752061830000|2025-07-09 11:50:30|870.6|870.3|870.5|870.2|870.6|870.3|870.4|870.2|0
1752061840000|2025-07-09 11:50:40|870.4|870.3|870.5|870.3|870.6|870.3|870.4|870.3|1000
1752061850000|2025-07-09 11:50:50|870.6||870.5||870.6||870.5||0
1752061860000|2025-07-09 11:51:00|870.6||870.5||870.6||870.5||0
1752061870000|2025-07-09 11:51:10|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|0
1752061880000|2025-07-09 11:51:20|870.5|870.3|870.6|870.3|870.6|870.3|870.5|870.2|114
1752061890000|2025-07-09 11:51:30|870.7|870.4|870.9|870.5|870.9|870.5|870.7|870.4|0
1752061900000|2025-07-09 11:51:40|871|870.7|871|870.6|871|870.7|870.9|870.6|460
1752061910000|2025-07-09 11:51:50|870.9|870.4|870.8|870.4|870.9|870.4|870.7|870.4|0
1752061930000|2025-07-09 11:52:10|870.7|870.5|870.7|870.4|870.7|870.5|870.7|870.4|0
1752061940000|2025-07-09 11:52:20|871|870.7|870.8|870.4|871|870.7|870.8|870.4|603
1752061950000|2025-07-09 11:52:30|870.7|870.3|870.7|870.3|870.7|870.3|870.7|870.3|0
1752061960000|2025-07-09 11:52:40|870.5||870.5||870.5||870.5||250
1752061980000|2025-07-09 11:53:00|870.6||870.6||870.6||870.6||0
1752062000000|2025-07-09 11:53:20|870.5|869.5|870.2|869.8|870.5|869.8|869.7|869.5|970
1752062010000|2025-07-09 11:53:30|870.1|869.9|870.2|869.9|870.2|870|870.1|869.9|0
1752062020000|2025-07-09 11:53:40||869.8||869.8||869.9||869.8|0
1752062030000|2025-07-09 11:53:50|870.1||870.1||870.1||870.1||0
1752062040000|2025-07-09 11:54:00|870.2|870.1|870.5|870.2|870.5|870.2|870.2|870.1|172
1752062050000|2025-07-09 11:54:10|870.6|870.3|870.6|870.2|870.6|870.3|870.6|870.2|0
1752062060000|2025-07-09 11:54:20||870.3||870.2||870.3||870.2|0
1752062070000|2025-07-09 11:54:30||870.3||870.3||870.3||870.3|0
1752062080000|2025-07-09 11:54:40|870.4|870.1|870.5|870.2|870.5|870.2|870.4|870.1|90
1752062090000|2025-07-09 11:54:50|870.6|870.3|870.6|870.3|870.6|870.3|870.6|870.3|601
1752062100000|2025-07-09 11:55:00|870.9|870.7|870.9|870.7|871|870.9|870.9|870.7|800
1752062110000|2025-07-09 11:55:10|871|870.6|871|870.7|871|870.7|871|870.6|100
1752062140000|2025-07-09 11:55:40||870.6||870.7||870.8||870.6|0
1752062150000|2025-07-09 11:55:50|871.2|870.8|871.2|870.8|871.2|870.9|871.2|870.8|17
1752062160000|2025-07-09 11:56:00||870.9||871||871||870.9|0
1752062170000|2025-07-09 11:56:10|871.5|870.9|871.6|871.3|871.6|871.3|871.5|870.9|441
1752062190000|2025-07-09 11:56:30||871.4||871.4||871.4||871.3|28
1752062200000|2025-07-09 11:56:40||871.3||871.3||871.3||871.2|0
1752062210000|2025-07-09 11:56:50||871.4||871.3||871.4||871.3|0
1752062220000|2025-07-09 11:57:00||871.4||871.3||871.4||871.3|0
1752062230000|2025-07-09 11:57:10|871.5||871.5||871.5||871.5||38
1752062240000|2025-07-09 11:57:20|871.7|871.5|871.7|871.4|871.7|871.5|871.7|871.4|121
1752062250000|2025-07-09 11:57:30|871.6|871.3|871.6|871.3|871.6|871.3|871.6|871.2|0
1752062260000|2025-07-09 11:57:40||871.2||871.2||871.2||871.2|0
1752062270000|2025-07-09 11:57:50||871.3||871.3||871.3||871.3|0
1752062280000|2025-07-09 11:58:00|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|0
1752062290000|2025-07-09 11:58:10|871.3|871|871.3|871|871.3|871|871.3|870.9|0
1752062300000|2025-07-09 11:58:20||871.1||871||871.1||871|12
1752062310000|2025-07-09 11:58:30|871.2|870.9|871.2|870.8|871.2|870.9|871.2|870.8|0
1752062320000|2025-07-09 11:58:40||870.9||870.9||870.9||870.9|0
1752062330000|2025-07-09 11:58:50|871.1|870.8|871.1|870.9|871.1|870.9|871.1|870.6|34
1752062340000|2025-07-09 11:59:00|870.8|870.8|871|870.7|871|870.8|870.8|870.4|634
1752062350000|2025-07-09 11:59:10|870.9||870.9||870.9||870.9||0
1752062360000|2025-07-09 11:59:20|871|870.6|871|870.7|871|870.7|871|870.6|0
1752062370000|2025-07-09 11:59:30|871.1|870.8|871|870.8|871.1|870.8|871|870.7|130
1752062380000|2025-07-09 11:59:40|870.9|870.7|870.9|870.7|870.9|870.7|870.9|870.7|0
1752062390000|2025-07-09 11:59:50||870.6||870.7||870.7||870.6|300
1752062400000|2025-07-09 12:00:00||870.8||870.8||870.8||870.8|12
1752062410000|2025-07-09 12:00:10|871|870.7|870.8|870.6|871|870.8|870.8|870.5|77
1752062420000|2025-07-09 12:00:20|870.9|870.7|870.5|870.2|870.9|870.7|870.5|870.2|652
1752062430000|2025-07-09 12:00:30|870.6|870.3|870.6|870.4|870.7|870.4|870.6|870.3|380
1752062440000|2025-07-09 12:00:40||870.3||870.2||870.3||870.2|0
1752062450000|2025-07-09 12:00:50|870.5|870.3|870.5|870.2|870.5|870.3|870.5|870.2|0
1752062460000|2025-07-09 12:01:00|869.9|869.6|870|869.8|870|869.8|869.9|869.6|694
1752062470000|2025-07-09 12:01:10|870.1|869.9|870.2|869.9|870.2|870|870.1|869.9|1084
1752062480000|2025-07-09 12:01:20|870.3|870|870.1|869.8|870.3|870|870.1|869.8|0
1752062490000|2025-07-09 12:01:30|870|869.7|870|869.8|870|869.8|870|869.7|0
1752062500000|2025-07-09 12:01:40|870.2|869.7|870.2|869.9|870.2|869.9|870.2|869.7|0
1752062510000|2025-07-09 12:01:50|870.3|870|870.3|870|870.3|870|870.3|870|87
1752062520000|2025-07-09 12:02:00|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|0
1752062530000|2025-07-09 12:02:10||870||870||870||870|0
1752062540000|2025-07-09 12:02:20|870.4|870.1|870.4|870.2|870.4|870.2|870.4|870.1|641
1752062550000|2025-07-09 12:02:30||870.1||870||870.2||870|0
1752062560000|2025-07-09 12:02:40|870.6|870.1|870.6|870.2|870.6|870.3|870.6|870.1|180
1752062570000|2025-07-09 12:02:50|870.5|870.1|870.3|870|870.5|870.1|870.2|869.9|89
1752062580000|2025-07-09 12:03:00|870.2|869.9|869.9|869.6|870.2|869.9|869.9|869.6|45
1752062590000|2025-07-09 12:03:10|870|869.7|870|869.8|870|869.8|870|869.7|365
1752062600000|2025-07-09 12:03:20|870.1|869.9|870.1|869.8|870.1|869.9|870.1|869.8|0
1752062610000|2025-07-09 12:03:30||869.7||869.8||869.8||869.7|0
1752062620000|2025-07-09 12:03:40|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|0
1752062630000|2025-07-09 12:03:50|869.8|869.6|869.8|869.5|869.8|869.6|869.8|869.5|0
1752062640000|2025-07-09 12:04:00|869.6|869.4|869.2|868.9|869.6|869.4|869.1|868.8|641
1752062660000|2025-07-09 12:04:20||869||868.9||869||868.9|0
1752062690000|2025-07-09 12:04:50|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|500
1752062700000|2025-07-09 12:05:00|869.3|869|869.3|869|869.3|869|869.3|869|0
1752062710000|2025-07-09 12:05:10|869.2|868.9|869.2|868.9|869.2|868.9|869.2|868.9|0
1752062730000|2025-07-09 12:05:30|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|232
1752062740000|2025-07-09 12:05:40|869.7|869.2|869.7|869.4|869.7|869.5|869.7|869.2|1233
1752062750000|2025-07-09 12:05:50|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|1151
1752062760000|2025-07-09 12:06:00||869.5||869.5||869.6||869.5|12
1752062770000|2025-07-09 12:06:10|870.1|869.6|870.2|870|870.2|870|870.1|869.6|624
1752062780000|2025-07-09 12:06:20||869.9||870||870||869.9|50
1752062800000|2025-07-09 12:06:40|870.1|869.9|870.1|869.8|870.1|869.9|870.1|869.8|0
1752062810000|2025-07-09 12:06:50||869.9||869.8||869.9||869.7|0
1752062820000|2025-07-09 12:07:00|870|869.6|870|869.7|870|869.8|870|869.6|0
1752062830000|2025-07-09 12:07:10|869.9|869.6|870|869.9|870|869.9|869.9|869.6|1395
1752062840000|2025-07-09 12:07:20|870.2|870|870.1|869.8|870.2|870|870.1|869.8|4
1752062860000|2025-07-09 12:07:40|869.9|869.6|869.8|869.6|869.9|869.6|869.7|869.6|168
1752062870000|2025-07-09 12:07:50|870|869.7|869.9|869.6|870.1|869.7|869.9|869.6|500
1752062880000|2025-07-09 12:08:00|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|0
1752062890000|2025-07-09 12:08:10|870||870||870.1||870||0
1752062900000|2025-07-09 12:08:20|869.9|869.8|870|869.8|870|869.8|869.9|869.8|80
1752062910000|2025-07-09 12:08:30|870.1||870.1||870.1||870.1||0
1752062920000|2025-07-09 12:08:40|870|869.7|870.1|869.8|870.1|869.8|870|869.7|0
1752062930000|2025-07-09 12:08:50|870.2|869.9|870.2|870|870.2|870|870.1|869.9|0
1752062940000|2025-07-09 12:09:00|870.4|869.9|870.5|870.2|870.6|870.4|870.4|869.9|556
1752062950000|2025-07-09 12:09:10|870.4||870.4||870.4||870.4||0
1752062960000|2025-07-09 12:09:20|870.2|870|870.2|870|870.2|870|870.2|870|532
1752062970000|2025-07-09 12:09:30|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|0
1752062990000|2025-07-09 12:09:50|870.2|870|870.1|869.9|870.4|870.1|870.1|869.9|731
1752063000000|2025-07-09 12:10:00||869.8||869.8||869.8||869.8|0
1752063010000|2025-07-09 12:10:10|870||870||870||870||0
1752063020000|2025-07-09 12:10:20|869.9|869.7|869.9|869.7|869.9|869.7|869.8|869.7|0
1752063030000|2025-07-09 12:10:30|870|869.8|870.1|869.8|870.1|869.8|870|869.8|0
1752063040000|2025-07-09 12:10:40|870|869.7|869.7|869.4|870|869.7|869.6|869.3|300
1752063050000|2025-07-09 12:10:50|869.5|869.2|869.4|869.2|869.5|869.2|869.4|869.2|0
1752063060000|2025-07-09 12:11:00|869.7|869.4|869.8|869.4|869.8|869.5|869.6|869.3|112
1752063070000|2025-07-09 12:11:10|870|869.7|870|869.8|870|869.8|870|869.7|0
1752063080000|2025-07-09 12:11:20|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|300
1752063090000|2025-07-09 12:11:30|870.2|869.8|870.2|869.8|870.2|870|870.2|869.8|0
1752063100000|2025-07-09 12:11:40|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|263
1752063110000|2025-07-09 12:11:50|870.2||870.1||870.2||870.1||500
1752063120000|2025-07-09 12:12:00|870.2|870|870.5|870.3|870.5|870.3|870.2|869.9|90
1752063130000|2025-07-09 12:12:10|871.6|871.3|871.6|871.3|871.7|871.5|871.4|871.1|1472
1752063140000|2025-07-09 12:12:20|871.7|871.4|871.7|871.4|871.7|871.4|871.6|871.3|641
1752063160000|2025-07-09 12:12:40|871.8|871.5|872.2|872|872.2|872.1|871.8|871.4|203
1752063180000|2025-07-09 12:13:00|872.1|871.8|871.3|871|872.1|871.8|871.3|871|2265
1752063190000|2025-07-09 12:13:10|871.4|871.1|871.5|871.1|871.5|871.2|871.4|871.1|0
1752063200000|2025-07-09 12:13:20|871.4||871.4||871.4||871.4||0
1752063210000|2025-07-09 12:13:30|871.3|871.3|871.5|871.2|871.6|871.3|871.3|871.2|24
1752063220000|2025-07-09 12:13:40|871.7|871.3|871.7|871.5|871.7|871.5|871.7|871.3|203
1752063230000|2025-07-09 12:13:50|872.2|871.8|872.1|871.7|872.2|871.9|871.9|871.6|596
1752063240000|2025-07-09 12:14:00|872|871.6|871.7|871.4|872|871.6|871.7|871.4|0
1752063250000|2025-07-09 12:14:10|871.8|871.5|871.8|871.5|871.8|871.5|871.7|871.4|0
1752063270000|2025-07-09 12:14:30|871.7|871.4|871.7|871.4|871.7|871.4|871.7|871.4|0
1752063280000|2025-07-09 12:14:40|871.8||871.7||871.8||871.7||0
1752063300000|2025-07-09 12:15:00|871.6||871.7||871.7||871.6||200
1752063320000|2025-07-09 12:15:20|871.5|871.5|871.5|871.3|871.5|871.5|871.4|871.2|621
1752063330000|2025-07-09 12:15:30|871.3|871.1|871.4|871.1|871.4|871.1|871.3|871.1|0
1752063340000|2025-07-09 12:15:40|871|870.7|870.9|870.6|871.2|870.9|870.8|870.5|641
1752063360000|2025-07-09 12:16:00|871|870.7|871.5|871.2|871.5|871.2|871|870.7|676
1752063370000|2025-07-09 12:16:10|871.3|871.1|871.2|870.9|871.3|871.1|871.2|870.9|0
1752063390000|2025-07-09 12:16:30|871.3|871|871.1|870.8|871.3|871|871.1|870.8|0
1752063400000|2025-07-09 12:16:40|871|870.7|871.3|871.1|871.4|871.1|871|870.7|0
1752063410000|2025-07-09 12:16:50|871.1|870.8|871.1|870.8|871.1|870.8|871.1|870.8|75
1752063420000|2025-07-09 12:17:00|871.2|870.5|870.6|870.3|871.2|870.5|870.2|870|1319
1752063430000|2025-07-09 12:17:10|870.5|870.2|870.4|870.1|870.5|870.2|870.4|870.1|849
1752063440000|2025-07-09 12:17:20|870.3|870|870.3|870|870.3|870|870.1|869.8|220
1752063450000|2025-07-09 12:17:30|870.2|869.9|870.2|869.9|870.2|869.9|870.1|869.8|0
1752063460000|2025-07-09 12:17:40|870.3|869.8|870.7|870.4|870.9|870.6|870.3|869.8|18
1752063470000|2025-07-09 12:17:50|870.8|870.5|870.8|870.4|870.8|870.5|870.8|870.4|0
1752063480000|2025-07-09 12:18:00|870.7|870.2|870.4|870.1|870.7|870.2|870.4|870.1|0
1752063490000|2025-07-09 12:18:10|||||||||250
1752063500000|2025-07-09 12:18:20||870||870.1||870.1||870|1
1752063510000|2025-07-09 12:18:30|870.3|870|870.3|870|870.3|870|870.3|870|1000
1752063520000|2025-07-09 12:18:40|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.2|0
1752063530000|2025-07-09 12:18:50|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|0
1752063540000|2025-07-09 12:19:00|870.5||870.5||870.5||870.5||1
1752063550000|2025-07-09 12:19:10|870.4|870.2|870.5|870.2|870.5|870.2|870.4|870.2|0
1752063560000|2025-07-09 12:19:20|870.6||870.5||870.6||870.5||0
1752063570000|2025-07-09 12:19:30|870.6|870.1|870.4|870.2|870.6|870.2|870.4|870.1|0
1752063580000|2025-07-09 12:19:40|870.2|869.8|870.2|869.8|870.2|869.8|870.1|869.8|124
1752063590000|2025-07-09 12:19:50|870.3|869.9|870.3|870|870.3|870|870.3|869.8|0
1752063600000|2025-07-09 12:20:00||869.9||869.9||869.9||869.9|0
1752063610000|2025-07-09 12:20:10|870.8|870|870.7|870.3|870.9|870.6|870.6|870|82
1752063620000|2025-07-09 12:20:20|870.6|870.4|870.6|870.3|870.8|870.5|870.5|870.2|0
1752063640000|2025-07-09 12:20:40|870.7|870.4|870.7|870.4|870.7|870.5|870.7|870.4|0
1752063650000|2025-07-09 12:20:50|870.6|870.3|870.5|870.2|870.6|870.3|870.5|870.2|0
1752063660000|2025-07-09 12:21:00||870.1||870.2||870.2||870.1|0
1752063670000|2025-07-09 12:21:10||870.1||870.1||870.1||870.1|0
1752063680000|2025-07-09 12:21:20||870.2||870.2||870.2||870.1|0
1752063690000|2025-07-09 12:21:30||870.1||870.1||870.1||870.1|0
1752063700000|2025-07-09 12:21:40||870.2||870.2||870.2||870.2|0
1752063720000|2025-07-09 12:22:00||870.1||870.2||870.2||870.1|0
1752063730000|2025-07-09 12:22:10||870.1||870.3||870.4||870.1|0
1752063740000|2025-07-09 12:22:20||870.2||870.2||870.2||870.2|92
1752063750000|2025-07-09 12:22:30||870.1||870.2||870.2||870.1|0
1752063760000|2025-07-09 12:22:40||870.1||870.1||870.2||870.1|0
1752063770000|2025-07-09 12:22:50|870.4|870.3|870.8|870.5|870.8|870.5|870.4|870.3|0
1752063780000|2025-07-09 12:23:00|870.7|870.4|870.7|870.4|870.7|870.4|870.7|870.4|82
1752063800000|2025-07-09 12:23:20|870.8|870.5|870.8|870.5|870.8|870.5|870.8|870.5|0
1752063810000|2025-07-09 12:23:30|871|870.6|871.1|870.7|871.1|870.9|871|870.6|0
1752063820000|2025-07-09 12:23:40|870.6|870.8|870.8|870.5|870.8|870.8|870.6|870.5|581
1752063830000|2025-07-09 12:23:50||870.4||870.5||870.5||870.4|500
1752063840000|2025-07-09 12:24:00|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.6|0
1752063860000|2025-07-09 12:24:20|871|870.7|871.3|871|871.3|871|871|870.6|0
1752063870000|2025-07-09 12:24:30|871|870.6|871|870.6|871|870.6|871|870.6|0
1752063880000|2025-07-09 12:24:40|870.9|870.5|870.9|870.5|870.9|870.6|870.9|870.5|0
1752063890000|2025-07-09 12:24:50|870.8||870.8||870.8||870.8||0
1752063900000|2025-07-09 12:25:00|870.7|870.4|870.2|870|870.7|870.4|870.2|870|78
1752063910000|2025-07-09 12:25:10|870.4|870.1|870.5|870.1|870.6|870.4|870.4|870.1|49
1752063920000|2025-07-09 12:25:20|870.6|870.3|870.3|870|870.6|870.3|870.3|870|0
1752063930000|2025-07-09 12:25:30|870.5|870.1|870.6|870.3|870.6|870.3|870.5|870.1|0
1752063940000|2025-07-09 12:25:40|870.7|870.4|870.8|870.6|870.8|870.6|870.7|870.4|0
1752063950000|2025-07-09 12:25:50|871|870.7|871|870.7|871|870.7|871|870.7|15
1752063960000|2025-07-09 12:26:00|870.8|870.6|870.4|870.1|870.8|870.6|870.4|870.1|345
1752063970000|2025-07-09 12:26:10|870.5|870|870.3|870|870.5|870.2|870.3|870|0
1752063990000|2025-07-09 12:26:30|870.1|869.8|870.1|869.8|870.1|869.9|870.1|869.8|0
1752064000000|2025-07-09 12:26:40||869.9||870||870||869.9|13
1752064010000|2025-07-09 12:26:50|870.2|869.8|870.1|869.9|870.2|870|870.1|869.8|539
1752064020000|2025-07-09 12:27:00|870.2|870|870.5|870.2|870.5|870.2|870.2|870|898
1752064030000|2025-07-09 12:27:10||870.1||870.2||870.2||870.1|0
1752064040000|2025-07-09 12:27:20||870.1||870.1||870.1||870.1|0
1752064060000|2025-07-09 12:27:40||870.2||870.2||870.2||870.2|0
1752064070000|2025-07-09 12:27:50||870.3||870.2||870.3||870.2|0
1752064080000|2025-07-09 12:28:00|870.6|870.3|870.6|870.3|870.6|870.3|870.6|870.3|359
1752064090000|2025-07-09 12:28:10|870.7|870.4|870.6|870.3|870.7|870.4|870.6|870.3|129
1752064100000|2025-07-09 12:28:20||870.4||870.4||870.4||870.4|0
1752064110000|2025-07-09 12:28:30|870.7|870.5|870.7|870.5|870.7|870.5|870.7|870.5|0
1752064120000|2025-07-09 12:28:40|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|12
1752064130000|2025-07-09 12:28:50|870.9|870.7|871|870.7|871|870.7|870.9|870.7|0
1752064140000|2025-07-09 12:29:00|870.9|870.5|870.9|870.5|870.9|870.5|870.7|870.5|615
1752064150000|2025-07-09 12:29:10||870.6||870.6||870.6||870.5|0
1752064160000|2025-07-09 12:29:20|871|870.7|871|870.7|871.1|870.9|871|870.7|279
1752064170000|2025-07-09 12:29:30|871.1|870.5|870.8|870.5|871.1|870.5|870.8|870.5|734
1752064180000|2025-07-09 12:29:40|870.9|870.6|871.3|871.1|871.3|871.1|870.9|870.6|714
1752064190000|2025-07-09 12:29:50||871||871||871||871|0
1752064200000|2025-07-09 12:30:00|871.2|870.8|871.1|870.8|871.2|870.8|871.1|870.8|675
1752064210000|2025-07-09 12:30:10|871.2|870.9|871|870.7|871.2|871|871|870.7|0
1752064240000|2025-07-09 12:30:40|870.9|870.5|870.9|870.6|870.9|870.6|870.9|870.5|0
1752064250000|2025-07-09 12:30:50|870.7|870.5|870.7|870.4|870.7|870.5|870.7|870.4|0
1752064260000|2025-07-09 12:31:00|870.6||870.7||870.7||870.6||0
1752064270000|2025-07-09 12:31:10|870.8|870.5|870.8|870.6|870.9|870.7|870.8|870.5|0
1752064280000|2025-07-09 12:31:20||870.7||870.6||870.7||870.6|0
1752064290000|2025-07-09 12:31:30||870.5||870.5||870.5||870.5|0
1752064310000|2025-07-09 12:31:50|870.2|870|870.3|870|870.4|870.1|870.2|869.9|260
1752064320000|2025-07-09 12:32:00|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1752064330000|2025-07-09 12:32:10|870.3|869.9|870.3|870.1|870.3|870.1|870.3|869.9|14
1752064340000|2025-07-09 12:32:20|870.4|870|870.3|870|870.4|870|870.3|870|2
1752064360000|2025-07-09 12:32:40|870.4|870.1|870.4|870.1|870.4|870.1|870.3|870.1|0
1752064370000|2025-07-09 12:32:50||870.2||870.2||870.2||870.2|0
1752064380000|2025-07-09 12:33:00||870.1||870.2||870.2||870.1|0
1752064390000|2025-07-09 12:33:10|870.5|870.1|870.4|870.1|870.5|870.1|870.4|870.1|0
1752064400000|2025-07-09 12:33:20|870.3||870.3||870.3||870.3||0
1752064420000|2025-07-09 12:33:40|870.2|870|870.2|869.8|870.2|870|870.2|869.8|0
1752064430000|2025-07-09 12:33:50||869.9||869.9||869.9||869.9|0
1752064440000|2025-07-09 12:34:00|870.3|870.1|870.3|870|870.3|870.1|870.3|870|0
1752064450000|2025-07-09 12:34:10|870|869.9|870|869.8|870.2|869.9|870|869.8|740
1752064460000|2025-07-09 12:34:20|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|0
1752064470000|2025-07-09 12:34:30|870|869.8|870.1|870|870.1|870|870|869.8|20
1752064500000|2025-07-09 12:35:00|870.4|870.1|870.4|870.2|870.4|870.2|870.4|870.1|400
1752064510000|2025-07-09 12:35:10|870.5|870.1|870.3|870.1|870.5|870.1|870.3|870.1|113
1752064520000|2025-07-09 12:35:20|870.4||870.4||870.4||870.4||0
1752064530000|2025-07-09 12:35:30|870.1|870.2|870.1|869.8|870.1|870.2|870.1|869.8|77
1752064540000|2025-07-09 12:35:40||869.9||869.9||869.9||869.9|0
1752064560000|2025-07-09 12:36:00||869.8||869.8||869.8||869.8|0
1752064580000|2025-07-09 12:36:20|870|869.7|869.3|868.9|870|869.8|869.3|868.9|471
1752064590000|2025-07-09 12:36:30|869.2|869|869.1|868.9|869.2|869|869.1|868.7|67
1752064600000|2025-07-09 12:36:40||868.8||868.9||868.9||868.8|0
1752064610000|2025-07-09 12:36:50||868.8||868.8||868.8||868.7|450
1752064620000|2025-07-09 12:37:00|869|868.7|869|868.6|869|868.7|869|868.6|600
1752064630000|2025-07-09 12:37:10||868.7||868.7||868.8||868.7|0
1752064640000|2025-07-09 12:37:20||868.8||868.9||868.9||868.8|34
1752064650000|2025-07-09 12:37:30||868.8||868.8||868.8||868.6|0
1752064690000|2025-07-09 12:38:10|868.9|868.6|868.8|868.6|868.9|868.6|868.8|868.6|80
1752064710000|2025-07-09 12:38:30|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|70
1752064720000|2025-07-09 12:38:40||868.5||868.5||868.5||868.5|0
1752064730000|2025-07-09 12:38:50|868.9|868.6|868.8|868.5|868.9|868.6|868.8|868.5|320
1752064740000|2025-07-09 12:39:00|868.7||868.7||868.7||868.7||0
1752064750000|2025-07-09 12:39:10|868.8|868.6|868.8|868.6|868.8|868.7|868.8|868.6|500
1752064760000|2025-07-09 12:39:20|868.7|868.4|868.6|868.4|868.7|868.5|868.6|868.4|325
1752064790000|2025-07-09 12:39:50|868.7|868.6|868.8|868.6|868.8|868.7|868.7|868.6|0
1752064800000|2025-07-09 12:40:00||868.5||868.5||868.6||868.5|1350
1752064810000|2025-07-09 12:40:10||868.6||868.6||868.6||868.6|0
1752064820000|2025-07-09 12:40:20||868.5||868.5||868.5||868.5|0
1752064830000|2025-07-09 12:40:30||868.6||868.6||868.6||868.6|0
1752064840000|2025-07-09 12:40:40||868.5||868.5||868.5||868.4|0
1752064860000|2025-07-09 12:41:00||868.6||868.7||868.7||868.6|0
1752064870000|2025-07-09 12:41:10||868.6||868.6||868.6||868.6|0
1752064890000|2025-07-09 12:41:30|868.9|868.5|868.9|868.7|868.9|868.7|868.9|868.5|497
1752064900000|2025-07-09 12:41:40|868.8|868.5|868.9|868.6|868.9|868.6|868.8|868.5|26
1752064910000|2025-07-09 12:41:50||868.7||868.7||868.7||868.7|0
1752064920000|2025-07-09 12:42:00||868.6||868.6||868.6||868.5|68
1752064930000|2025-07-09 12:42:10|868.8|868.7|868.8|868.5|868.8|868.7|868.8|868.5|367
1752064940000|2025-07-09 12:42:20|868.4|868|867.9|867.6|868.4|868|867.9|867.6|207
1752064950000|2025-07-09 12:42:30|867.8|867.5|867.6|867.3|867.8|867.5|867.6|867.2|27
1752064960000|2025-07-09 12:42:40||867.2||867.3||867.3||867.2|0
1752064970000|2025-07-09 12:42:50|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.5|92
1752064980000|2025-07-09 12:43:00|867.9|867.6|867.9|867.7|867.9|867.7|867.9|867.6|45
1752064990000|2025-07-09 12:43:10|868.2|867.9|868.1|867.7|868.2|867.9|868.1|867.7|188
1752065000000|2025-07-09 12:43:20||867.6||867.6||867.6||867.6|0
1752065010000|2025-07-09 12:43:30|868|867.7|868|867.7|868.1|868|868|867.5|15
1752065020000|2025-07-09 12:43:40|867.9|867.6|867.9|867.6|867.9|867.7|867.9|867.6|0
1752065030000|2025-07-09 12:43:50||867.5||867.6||867.6||867.5|0
1752065040000|2025-07-09 12:44:00|868|867.7|868|867.8|868|867.8|868|867.7|0
1752065050000|2025-07-09 12:44:10|868.1|867.9|868.2|867.9|868.3|868.1|868.1|867.9|238
1752065070000|2025-07-09 12:44:30|868.1|867.6|868|867.7|868.1|867.7|868|867.6|0
1752065080000|2025-07-09 12:44:40|868.1|867.6|868.1|867.8|868.1|867.8|868.1|867.6|0
1752065090000|2025-07-09 12:44:50||867.9||867.8||867.9||867.8|0
1752065100000|2025-07-09 12:45:00|868|867.9|868|867.7|868|867.9|868|867.6|65
1752065110000|2025-07-09 12:45:10|868.1|867.8|868.1|867.9|868.1|867.9|868.1|867.8|0
1752065150000|2025-07-09 12:45:50||867.8||867.8||867.8||867.8|0
1752065160000|2025-07-09 12:46:00|868|867.7|867.9|867.6|868|867.7|867.9|867.6|85
1752065170000|2025-07-09 12:46:10|868|867.7|868.1|867.8|868.1|867.8|867.9|867.6|5
1752065180000|2025-07-09 12:46:20|868|867.7|868|867.7|868|867.7|868|867.7|0
1752065190000|2025-07-09 12:46:30||867.6||867.6||867.6||867.6|0
1752065210000|2025-07-09 12:46:50|867.9|867.5|867.9|867.6|867.9|867.6|867.9|867.5|0
1752065220000|2025-07-09 12:47:00|868|867.8|867.9|867.6|868|867.8|867.9|867.6|94
1752065230000|2025-07-09 12:47:10|868|867.8|868.3|868|868.4|868.2|868|867.8|387
1752065240000|2025-07-09 12:47:20|868.4|868.1|868.7|868.5|868.8|868.5|868.4|868.1|78
1752065260000|2025-07-09 12:47:40|868.9||868.9||868.9||868.9||76
1752065270000|2025-07-09 12:47:50|868.8|868.7|868.8|868.5|868.9|868.7|868.8|868.5|531
1752065280000|2025-07-09 12:48:00|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.5|0
1752065310000|2025-07-09 12:48:30||868.7||868.7||868.7||868.7|0
1752065320000|2025-07-09 12:48:40||868.8||868.7||868.8||868.7|198
1752065330000|2025-07-09 12:48:50|869|868.8|869.4|869.2|869.4|869.2|869|868.8|555
1752065340000|2025-07-09 12:49:00|869.3|869.4|869.6|869.3|869.6|869.4|869.3|869.3|0
1752065350000|2025-07-09 12:49:10|869.5|869.2|869.6|869.3|869.6|869.3|869.5|869.2|0
1752065360000|2025-07-09 12:49:20|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|0
1752065370000|2025-07-09 12:49:30|869.6|869.3|869.9|869.6|869.9|869.6|869.6|869.3|238
1752065380000|2025-07-09 12:49:40|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|75
1752065390000|2025-07-09 12:49:50||869.6||869.6||869.6||869.6|0
1752065400000|2025-07-09 12:50:00|869.4|869.5|869.4|869|869.5|869.5|869|868.8|354
1752065410000|2025-07-09 12:50:10||869.1||869.2||869.2||869.1|115
1752065420000|2025-07-09 12:50:20|869.5|869.4|869.8|869.5|869.8|869.5|869.5|869.4|60
1752065430000|2025-07-09 12:50:30|869.7|869.4|869.8|869.5|869.8|869.5|869.7|869.4|0
1752065440000|2025-07-09 12:50:40|869.6|869.3|869.5|869.3|869.6|869.3|869.5|869.2|30
1752065450000|2025-07-09 12:50:50|869.7|869.4|869.9|869.6|870|869.8|869.7|869.4|1204
1752065460000|2025-07-09 12:51:00|870|869.7|870|869.9|870|869.9|870|869.7|0
1752065470000|2025-07-09 12:51:10||869.8||869.8||869.8||869.8|0
1752065480000|2025-07-09 12:51:20||869.9||869.9||869.9||869.9|0
1752065490000|2025-07-09 12:51:30||869.8||869.9||869.9||869.8|0
1752065500000|2025-07-09 12:51:40|870.3|870|870.2|869.9|870.3|870|870.2|869.8|441
1752065510000|2025-07-09 12:51:50|870.1|869.8|869.7|869.4|870.1|869.8|869.7|869.4|0
1752065520000|2025-07-09 12:52:00|869.8|869.3|869.2|868.9|869.8|869.4|869.2|868.9|313
1752065530000|2025-07-09 12:52:10|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1752065550000|2025-07-09 12:52:30|869.5|869.3|869.6|869.3|869.6|869.3|869.5|869.3|186
1752065560000|2025-07-09 12:52:40|869.8|869.5|869.9|869.6|870|869.7|869.8|869.5|491
1752065580000|2025-07-09 12:53:00|869.8|869.7|869.9|869.6|869.9|869.7|869.8|869.6|134
1752065590000|2025-07-09 12:53:10|869.8||869.8||869.8||869.8||0
1752065650000|2025-07-09 12:54:10|870|869.7|869.9|869.6|870.1|869.9|869.9|869.6|170
1752065670000|2025-07-09 12:54:30|869.8|869.7|870|869.8|870|869.8|869.8|869.7|263
1752065680000|2025-07-09 12:54:40|870.1|869.9|870.1|869.8|870.1|869.9|870.1|869.8|0
1752065690000|2025-07-09 12:54:50|870|869.7|870|869.7|870.1|869.8|870|869.7|628
1752065700000|2025-07-09 12:55:00|869.9|869.6|869.9|869.7|869.9|869.7|869.6|869.4|1310
1752065710000|2025-07-09 12:55:10|||||||||2
1752065720000|2025-07-09 12:55:20|870.1|869.8|870.1|869.9|870.2|870|870.1|869.8|833
1752065740000|2025-07-09 12:55:40|870|870|870.1|869.8|870.1|870|870|869.8|52
1752065750000|2025-07-09 12:55:50|870||870.1||870.1||870||97
1752065760000|2025-07-09 12:56:00|||||||||1
1752065770000|2025-07-09 12:56:10|870.2|869.9|870.1|869.8|870.2|869.9|870.1|869.8|0
1752065780000|2025-07-09 12:56:20|870||870.1||870.1||870||0
1752065790000|2025-07-09 12:56:30|870|869.7|870|869.7|870|869.7|870|869.7|0
1752065800000|2025-07-09 12:56:40|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.6|0
1752065810000|2025-07-09 12:56:50|870|869.7|870|869.8|870.1|869.8|870|869.7|0
1752065820000|2025-07-09 12:57:00||869.7||869.7||869.7||869.7|0
1752065830000|2025-07-09 12:57:10|870.2|870|870.4|870.1|870.5|870.2|870.1|869.9|182
1752065840000|2025-07-09 12:57:20|870.3|870|870.3|870|870.3|870|870.3|870|0
1752065860000|2025-07-09 12:57:40|870.2|869.9|870.2|869.9|870.2|869.9|870.1|869.8|10
1752065870000|2025-07-09 12:57:50|870.3|870|870.3|870|870.3|870.1|870.3|870|133
1752065880000|2025-07-09 12:58:00|870.5|870.1|870.5|870.3|870.5|870.3|870.5|870.1|144
1752065890000|2025-07-09 12:58:10|870.3|870.2|870.3|870|870.3|870.2|870.3|870|0
1752065900000|2025-07-09 12:58:20||870.1||870.1||870.1||870.1|0
1752065910000|2025-07-09 12:58:30|||||||||200
1752065920000|2025-07-09 12:58:40|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.2|92
1752065930000|2025-07-09 12:58:50|870.6|870.3|870.6|870.4|870.6|870.5|870.6|870.3|102
1752065960000|2025-07-09 12:59:20|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.2|0
1752065970000|2025-07-09 12:59:30||870.3||870.3||870.3||870.3|0
1752065980000|2025-07-09 12:59:40|870.4|870.2|870.6|870.3|870.6|870.4|870.4|870.2|100
1752065990000|2025-07-09 12:59:50|870.5|870.2|870.6|870.4|870.6|870.4|870.5|870.2|0
1752066000000|2025-07-09 13:00:00|871.1|870.9|870.9|870.5|871.1|870.9|870.8|870.5|827
1752066010000|2025-07-09 13:00:10|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|0
1752066020000|2025-07-09 13:00:20|870.7|870.3|870.6|870.3|870.7|870.3|870.6|870.3|0
1752066030000|2025-07-09 13:00:30|870.5|870.4|870.5|870.2|870.5|870.4|870.5|870.2|0
1752066050000|2025-07-09 13:00:50|870.6||870.6||870.6||870.6||3
1752066060000|2025-07-09 13:01:00|871.1|870.9|871|870.6|871.1|870.9|871|870.6|26
1752066070000|2025-07-09 13:01:10|870.9|870.7|870.9|870.6|870.9|870.7|870.9|870.6|0
1752066080000|2025-07-09 13:01:20|870.8|870.5|870.8|870.6|870.8|870.6|870.8|870.5|0
1752066090000|2025-07-09 13:01:30|870.9|870.5|870.9|870.6|870.9|870.7|870.9|870.5|0
1752066100000|2025-07-09 13:01:40|870.8|870.5|871|870.7|871|870.7|870.8|870.5|0
1752066110000|2025-07-09 13:01:50|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.6|0
1752066120000|2025-07-09 13:02:00||870.5||870.6||870.6||870.5|0
1752066130000|2025-07-09 13:02:10|870.8|870.5|870.7|870.4|870.8|870.5|870.7|870.4|0
1752066150000|2025-07-09 13:02:30|870.8|870.6|870.9|870.6|870.9|870.6|870.8|870.6|0
1752066160000|2025-07-09 13:02:40|871|870.7|871|870.9|871|870.9|871|870.7|261
1752066170000|2025-07-09 13:02:50|871.1|871|871.2|871|871.2|871|871.1|871|132
1752066180000|2025-07-09 13:03:00|871.5|871.2|871.4|871|871.5|871.2|871.4|871|641
1752066190000|2025-07-09 13:03:10|871.5|871.1|871.4|871.1|871.5|871.2|871.4|871.1|0
1752066210000|2025-07-09 13:03:30|871.5|871.2|871.5|871.3|871.5|871.3|871.5|871.2|0
1752066220000|2025-07-09 13:03:40||871.2||871.3||871.3||871.1|0
1752066230000|2025-07-09 13:03:50|871.6|871.4|871.6|871.3|871.8|871.5|871.5|871.3|623
1752066240000|2025-07-09 13:04:00|871.7|871.5|871.9|871.5|871.9|871.6|871.6|871.5|127
1752066250000|2025-07-09 13:04:10|871.8|871.6|872.4|872.1|872.5|872.2|871.8|871.6|101
1752066260000|2025-07-09 13:04:20|872.5|872.2|872.7|872.4|872.7|872.4|872.5|872.2|166
1752066270000|2025-07-09 13:04:30|872.8|872.5|873|872.7|873|872.8|872.8|872.5|1186
1752066280000|2025-07-09 13:04:40|873.1|872.8|873.1|872.9|873.2|872.9|873|872.7|788
1752066290000|2025-07-09 13:04:50|873.2|872.8|873.1|872.8|873.2|872.9|873.1|872.8|5
1752066300000|2025-07-09 13:05:00|872.9|872.9|873.4|873.2|873.4|873.2|872.9|872.6|491
1752066310000|2025-07-09 13:05:10|873.2|872.9|873.3|873|873.3|873.1|873.2|872.9|88
1752066320000|2025-07-09 13:05:20|873.4|873.1|873.6|873.4|873.7|873.5|873.4|873.1|533
1752066330000|2025-07-09 13:05:30|873.7||873.6||873.7||873.6||131
1752066340000|2025-07-09 13:05:40|873.5|873.3|873.6|873.3|873.6|873.3|873.5|873.2|0
1752066350000|2025-07-09 13:05:50|873.4|873.2|873.5|873.2|873.5|873.2|873.4|873.1|0
1752066360000|2025-07-09 13:06:00|873.6|873.3|874|873.6|874|873.7|873.6|873.3|558
1752066370000|2025-07-09 13:06:10|873.9|873.5|873.8|873.5|873.9|873.5|873.6|873.3|15
1752066380000|2025-07-09 13:06:20||873.4||873.4||873.5||873.4|0
1752066390000|2025-07-09 13:06:30||873.5||873.6||873.6||873.5|0
1752066400000|2025-07-09 13:06:40|873.7|873.5|873.7|873.4|873.7|873.5|873.7|873.4|0
1752066410000|2025-07-09 13:06:50|873.8|873.5|873.7|873.3|873.9|873.6|873.7|873.3|3
1752066420000|2025-07-09 13:07:00|873.4|873.4|873.6|873.3|873.6|873.4|873.4|873.1|672
1752066430000|2025-07-09 13:07:10|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|0
1752066440000|2025-07-09 13:07:20|873.5|873.2|873.8|873.5|873.8|873.5|873.5|873.1|14
1752066450000|2025-07-09 13:07:30|873.7|873.4|873.7|873.4|873.7|873.4|873.7|873.4|36
1752066460000|2025-07-09 13:07:40|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|0
1752066470000|2025-07-09 13:07:50|874|873.6|874.8|874.4|874.8|874.4|874|873.6|893
1752066480000|2025-07-09 13:08:00|874.9|874.5|874.8|874.5|875|874.6|874.8|874.5|349
1752066500000|2025-07-09 13:08:20|874.7||874.6||874.7||874.6||0
1752066510000|2025-07-09 13:08:30|874.8|874.6|875.3|875.1|875.5|875.3|874.8|874.6|823
1752066520000|2025-07-09 13:08:40|875.1|875|875.2|874.9|875.2|875|875.1|874.8|743
1752066530000|2025-07-09 13:08:50|875.1|874.8|875.1|874.8|875.2|874.8|875.1|874.8|19
1752066540000|2025-07-09 13:09:00|875|874.7|875.2|874.9|875.2|874.9|875|874.7|76
1752066550000|2025-07-09 13:09:10|875|874.8|875|874.8|875|874.8|874.8|874.5|410
1752066560000|2025-07-09 13:09:20|874.8|874.7|874.8|874.5|874.8|874.7|874.8|874.5|0
1752066570000|2025-07-09 13:09:30|874.9|874.6|875|874.7|875|874.7|874.9|874.6|36
1752066580000|2025-07-09 13:09:40||874.8||874.8||874.8||874.8|0
1752066590000|2025-07-09 13:09:50|874.9|874.7|874.5|874.2|874.9|874.7|874.5|874.2|0
1752066600000|2025-07-09 13:10:00|874.4|874.1|874.1|873.8|874.5|874.1|874.1|873.8|706
1752066610000|2025-07-09 13:10:10|874.2|873.9|874.4|874.1|874.6|874.2|874.2|873.8|641
1752066620000|2025-07-09 13:10:20|874.5|874.2|874.5|874.1|874.5|874.2|874.5|874.1|0
1752066630000|2025-07-09 13:10:30|874.6|874.2|874.1|873.7|874.6|874.3|874.1|873.7|87
1752066640000|2025-07-09 13:10:40|874|873.8|874|873.8|874|873.8|874|873.7|2
1752066650000|2025-07-09 13:10:50|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1752066660000|2025-07-09 13:11:00|874||874.1||874.1||874||0
1752066670000|2025-07-09 13:11:10|873.9|873.6|874.3|874|874.3|874|873.9|873.6|175
1752066680000|2025-07-09 13:11:20|874.5|874.1|874.8|874.5|874.8|874.6|874.5|874.1|287
1752066690000|2025-07-09 13:11:30|874.9|874.6|874.9|874.6|875|874.7|874.9|874.6|0
1752066700000|2025-07-09 13:11:40|875|874.8|874.9|874.7|875|874.8|874.9|874.5|701
1752066710000|2025-07-09 13:11:50|874.8|874.6|874.8|874.5|874.8|874.6|874.8|874.5|0
1752066720000|2025-07-09 13:12:00|875|874.8|875.1|874.9|875.1|874.9|874.9|874.7|588
1752066740000|2025-07-09 13:12:20|875.2|875|875.2|875|875.2|875|875.2|875|42
1752066750000|2025-07-09 13:12:30|874.8|874.4|874.5|874.2|874.9|874.6|874.5|874.2|652
1752066760000|2025-07-09 13:12:40|874.3|874|874.2|874|874.3|874|874.2|874|0
1752066780000|2025-07-09 13:13:00|874.1|873.8|873.7|873.4|874.2|873.9|873.7|873.4|14
1752066790000|2025-07-09 13:13:10|873.6|873.3|873.5|873.3|873.6|873.3|873.5|873.3|0
1752066810000|2025-07-09 13:13:30|873.6|873.4|873.7|873.4|873.8|873.5|873.6|873.4|0
1752066820000|2025-07-09 13:13:40|873.6|873.3|873.3|873.1|873.6|873.3|873.3|873.1|0
1752066830000|2025-07-09 13:13:50|873.2|873|873.1|872.8|873.2|873|873|872.7|131
1752066840000|2025-07-09 13:14:00|873.2|872.4|872.6|872.4|873.3|872.4|872.6|872.4|775
1752066850000|2025-07-09 13:14:10|872.7|872.3|872.7|872.4|872.8|872.5|872.7|872.3|111
1752066860000|2025-07-09 13:14:20|872.8|872.5|872.8|872.4|872.8|872.5|872.8|872.4|1
1752066870000|2025-07-09 13:14:30|872.7||872.8||872.8||872.7||0
1752066880000|2025-07-09 13:14:40|872.7|872.5|872.5|872.2|872.8|872.5|872.5|872.2|0
1752066890000|2025-07-09 13:14:50|872.8|872.4|873.1|872.8|873.1|872.8|872.8|872.4|269
1752066900000|2025-07-09 13:15:00|873.2|872.9|873|872.6|873.2|872.9|873|872.6|0
1752066910000|2025-07-09 13:15:10|873.1|872.8|873.3|873|873.5|873.3|873.1|872.8|579
1752066920000|2025-07-09 13:15:20||872.9||873||873||872.9|0
1752066930000|2025-07-09 13:15:30|873.4|873.1|873.3|873|873.4|873.1|873.3|873|0
1752066940000|2025-07-09 13:15:40|873.4|873.1|873.4|873.1|873.4|873.2|873.4|873.1|34
1752066950000|2025-07-09 13:15:50|873.5|873.2|873.7|873.4|873.7|873.4|873.5|873.2|0
1752066960000|2025-07-09 13:16:00|873.6|873.3|873.5|873.2|873.6|873.4|873.5|873.1|85
1752066970000|2025-07-09 13:16:10|873.4|873.1|873.5|873.2|873.5|873.2|873.4|873|0
1752066980000|2025-07-09 13:16:20|873.6|873.1|873.6|873.3|873.7|873.4|873.6|873.1|641
1752066990000|2025-07-09 13:16:30|873.7|873.4|873.7|873.5|873.7|873.5|873.7|873.4|0
1752067000000|2025-07-09 13:16:40|873.9|873.4|873.9|873.6|873.9|873.7|873.9|873.4|641
1752067010000|2025-07-09 13:16:50|874|873.7|874.1|873.9|874.1|873.9|874|873.7|102
1752067020000|2025-07-09 13:17:00|874.4|874.1|874.4|874.1|874.5|874.2|874.3|873.9|798
1752067030000|2025-07-09 13:17:10|874.5|874.2|874.5|874.2|874.5|874.3|874.4|874.1|59
1752067040000|2025-07-09 13:17:20|874.4|874.1|874.2|874|874.4|874.1|874.2|874|0
1752067050000|2025-07-09 13:17:30||873.9||873.8||873.9||873.8|0
1752067060000|2025-07-09 13:17:40|874.4|873.9|874.5|874.2|874.5|874.2|874.4|873.9|366
1752067080000|2025-07-09 13:18:00|874.6|874.1|874.8|874.5|874.8|874.5|874.6|874.1|0
1752067090000|2025-07-09 13:18:10|874.7|874.4|874.7|874.4|874.7|874.4|874.7|874.3|0
1752067100000|2025-07-09 13:18:20|874.6|874.3|874.6|874.3|874.6|874.3|874.6|874.3|0
1752067120000|2025-07-09 13:18:40|874.5|874.2|874.1|873.8|874.5|874.2|874|873.8|978
1752067130000|2025-07-09 13:18:50|874.3|874|874.8|874.5|874.9|874.6|874.3|874|357
1752067140000|2025-07-09 13:19:00|874.9|874.6|875|874.8|875|874.8|874.9|874.6|0
1752067150000|2025-07-09 13:19:10|875.1|874.7|875.1|874.8|875.1|874.8|875.1|874.7|1700
1752067160000|2025-07-09 13:19:20|875|874.7|875|874.8|875.1|874.8|875|874.7|0
1752067170000|2025-07-09 13:19:30|874.9|874.7|874.7|874.4|875|874.7|874.7|874.4|721
1752067180000|2025-07-09 13:19:40|874.4|874.3|874.5|874.2|874.5|874.3|874.4|874.2|0
1752067190000|2025-07-09 13:19:50|874.3|874.1|874.3|874|874.3|874.1|874.3|874|0
1752067200000|2025-07-09 13:20:00|874.4|874.1|874.8|874.5|874.9|874.6|874.4|874.1|0
1752067210000|2025-07-09 13:20:10|874.7|874.4|874.7|874.4|874.7|874.4|874.7|874.4|0
1752067220000|2025-07-09 13:20:20|874.8|874.5|875|874.8|875|874.8|874.8|874.5|158
1752067230000|2025-07-09 13:20:30|875.1|874.7|875.2|875|875.2|875|875|874.7|175
1752067240000|2025-07-09 13:20:40|875|874.8|875.3|875|875.4|875.1|875|874.8|4114
1752067250000|2025-07-09 13:20:50|875.4|875.1|875.3|875|875.4|875.1|875.3|875|56
1752067260000|2025-07-09 13:21:00|875.2|874.9|875.3|875|875.4|875.1|875.1|874.8|409
1752067270000|2025-07-09 13:21:10|875.2|874.9|875.1|874.8|875.2|874.9|875.1|874.7|0
1752067280000|2025-07-09 13:21:20|875||875||875||874.9||0
1752067290000|2025-07-09 13:21:30|875.1||875.1||875.1||875.1||0
1752067300000|2025-07-09 13:21:40|875|874.5|874.9|874.6|875|874.7|874.9|874.5|612
1752067310000|2025-07-09 13:21:50|874.8|874.4|874.8|874.5|874.8|874.5|874.8|874.4|0
1752067320000|2025-07-09 13:22:00|874.9|874.6|874.5|874.2|874.9|874.6|874.5|874.2|0
1752067340000|2025-07-09 13:22:20|874.6|874.3|874.8|874.4|874.8|874.5|874.6|874.3|0
1752067350000|2025-07-09 13:22:30|874.7|874.5|874.8|874.4|874.8|874.5|874.7|874.4|0
1752067360000|2025-07-09 13:22:40|874.7|874.5|874.6|874.3|874.7|874.5|874.6|874.3|0
1752067370000|2025-07-09 13:22:50|874.5|874.1|874.2|874|874.5|874.2|874.2|874|881
1752067380000|2025-07-09 13:23:00|874.3|874.1|874.4|874.2|874.4|874.2|874.3|874.1|615
1752067390000|2025-07-09 13:23:10|874.5|874.1|874.6|874.3|874.6|874.3|874.4|874.1|218
1752067400000|2025-07-09 13:23:20|874.5|874.2|874.5|874.2|874.6|874.4|874.2|873.9|705
1752067410000|2025-07-09 13:23:30||874.3||874.2||874.3||874.2|0
1752067420000|2025-07-09 13:23:40|874.6|874.3|875.1|874.9|875.1|874.9|874.6|874.3|547
1752067430000|2025-07-09 13:23:50|875.2||875.1||875.2||875.1||0
1752067440000|2025-07-09 13:24:00|875.3|875.1|875.3|875|875.3|875.1|875.2|874.9|0
1752067450000|2025-07-09 13:24:10|875.1|875.1|875.2|875|875.2|875.1|875.1|874.8|148
1752067460000|2025-07-09 13:24:20|875.4|875.1|875.4|875.2|875.5|875.2|875.4|875.1|0
1752067470000|2025-07-09 13:24:30||875.1||875.1||875.2||875.1|300
1752067480000|2025-07-09 13:24:40|875.3|874.9|875.2|875|875.3|875|875.2|874.9|30
1752067490000|2025-07-09 13:24:50|875.4|875.1|875.3|875|875.4|875.1|875|874.6|147
1752067500000|2025-07-09 13:25:00|875.4|875.2|875.4|875|875.4|875.2|875.4|875|0
1752067510000|2025-07-09 13:25:10|875.3|874.9|875.4|875.3|875.4|875.3|875.1|874.9|733
1752067520000|2025-07-09 13:25:20|875.7|875.1|875.4|875.1|875.7|875.4|875.2|874.9|3004
1752067530000|2025-07-09 13:25:30|875.5|875.2|875.5|875.3|875.5|875.3|875.5|875.2|6
1752067540000|2025-07-09 13:25:40|875.7|875.2|875.7|875.4|876|875.8|875.6|875.2|1485
1752067550000|2025-07-09 13:25:50|876|875.5|876|875.9|876|875.9|876|875.5|102
1752067560000|2025-07-09 13:26:00|876.2|876|876.5|876.1|876.5|876.3|876.2|876|328
1752067570000|2025-07-09 13:26:10||876.2||876.2||876.2||876.2|60
1752067580000|2025-07-09 13:26:20|876.6|876.3|876.6|876.4|876.6|876.4|876.6|876.2|92
1752067590000|2025-07-09 13:26:30|876.7|876.5|876.7|876.4|876.7|876.5|876.3|876|549
1752067600000|2025-07-09 13:26:40|876.6|876.2|876.5|876.3|876.6|876.5|876.5|876.2|499
1752067610000|2025-07-09 13:26:50|876.8|876.2|876.7|876.4|876.8|876.5|876.7|876.2|144
1752067620000|2025-07-09 13:27:00|877|876.5|876.9|876.6|877|876.7|876.9|876.4|751
1752067630000|2025-07-09 13:27:10|877|876.8|877.4|877.2|877.4|877.2|877|876.8|554
1752067650000|2025-07-09 13:27:30|||||||||517
1752067660000|2025-07-09 13:27:40|877.2|877|877.4|877.2|877.4|877.2|877.2|876.8|714
1752067670000|2025-07-09 13:27:50|877.2|877.1|877.2|876.8|877.2|877.1|877.2|876.8|0
1752067680000|2025-07-09 13:28:00|877.1|876.9|876.9|876.6|877.1|876.9|876.6|876.4|2615
1752067690000|2025-07-09 13:28:10|877.1|876.8|877.2|877|877.3|877.1|877.1|876.8|0
1752067700000|2025-07-09 13:28:20|877.3||877.1||877.3||877.1||0
1752067710000|2025-07-09 13:28:30|876.6|876.8|876.7|876.4|876.7|876.8|876.6|876.3|657
1752067720000|2025-07-09 13:28:40|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|0
1752067730000|2025-07-09 13:28:50|877|876.7|876.8|876.5|877|876.7|876.8|876.5|0
1752067740000|2025-07-09 13:29:00|876.9|876.6|876.8|876.6|876.9|876.6|876.8|876.6|0
1752067750000|2025-07-09 13:29:10|876.3|876.1|876.4|876.1|876.4|876.1|876.3|876.1|657
1752067760000|2025-07-09 13:29:20|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.2|83
1752067770000|2025-07-09 13:29:30|876.4|876.1|876.1|875.8|876.5|876.2|876.1|875.8|4
1752067780000|2025-07-09 13:29:40|876|875.9|876.3|876|876.4|876.1|876|875.8|1128
1752067790000|2025-07-09 13:29:50|876.4|876.1|875.3|875|876.4|876.1|875.3|875|959
1752067800000|2025-07-09 13:30:00|874.9|874.7|875.5|875.1|875.7|875.5|874.8|874.5|2475
1752067810000|2025-07-09 13:30:10|875.4|875.2|874.4|874.2|875.4|875.3|874.2|873.8|1262
1752067820000|2025-07-09 13:30:20|874.3|874.3|874.3|874|874.3|874.3|874.3|873.9|260
1752067830000|2025-07-09 13:30:30|874.4|874.2|874.3|874.1|874.9|874.7|874.3|874.1|1089
1752067840000|2025-07-09 13:30:40|874.2|874|873.9|873.6|874.2|874|873.5|873.4|1218
1752067850000|2025-07-09 13:30:50|874.1|873.7|873.7|873.4|874.1|873.8|873.3|873|1621
1752067860000|2025-07-09 13:31:00|874.3|873.9|874.8|874.4|874.8|874.4|873.4|873|900
1752067870000|2025-07-09 13:31:10|874.9|874.6|875|874.6|875.2|874.9|874.8|874.5|21
1752067880000|2025-07-09 13:31:20|874.9|874.5|875.1|874.8|875.2|875|874.8|874.5|512
1752067890000|2025-07-09 13:31:30|874.9|874.7|875.5|875.3|875.5|875.3|874.5|874.2|610
1752067900000|2025-07-09 13:31:40|875.6|875.2|875.5|875.2|875.6|875.3|875.3|875|564
1752067910000|2025-07-09 13:31:50|875.3|875|875.1|874.8|875.4|875.2|874.9|874.7|1382
1752067920000|2025-07-09 13:32:00|874.9|874.7|875.4|875.2|875.4|875.2|874.6|874.3|857
1752067930000|2025-07-09 13:32:10|875.5|875.3|875.6|875.3|875.8|875.5|875.4|875.1|408
1752067940000|2025-07-09 13:32:20|875.3|875|875.6|875.3|876|875.8|874.8|874.6|1856
1752067950000|2025-07-09 13:32:30|875.1|874.9|874.5|874.2|875.1|874.9|874.2|874|818
1752067960000|2025-07-09 13:32:40|874.4|874.1|874.1|873.8|874.6|874.2|874.1|873.8|0
1752067970000|2025-07-09 13:32:50|874.2|873.9|874.3|873.9|874.6|874.3|874|873.8|68
1752067980000|2025-07-09 13:33:00|874.2|873.8|875.1|874.8|875.1|874.9|873.9|873.6|1541
1752067990000|2025-07-09 13:33:10|875|874.7|874.3|874.1|875|874.8|874.3|874.1|140
1752068000000|2025-07-09 13:33:20|874.1|873.9|875.3|875.1|875.3|875.1|874.1|873.9|561
1752068010000|2025-07-09 13:33:30|875|875|875.3|875|875.4|875.1|875|874.7|146
1752068020000|2025-07-09 13:33:40|875.4|875.1|875|874.7|875.4|875.1|875|874.7|0
1752068030000|2025-07-09 13:33:50|875.2|874.8|875.3|875.1|875.3|875.1|875.1|874.8|0
1752068040000|2025-07-09 13:34:00|874.8|875|874.8|874.6|875.5|875.2|874.8|874.6|603
1752068050000|2025-07-09 13:34:10|875|874.7|875.4|875.2|875.4|875.2|875|874.7|0
1752068060000|2025-07-09 13:34:20|875.3|875.1|875.6|875.4|875.8|875.6|875.3|875|586
1752068070000|2025-07-09 13:34:30|876.6|876.3|877|876.8|877|876.8|876.3|876.1|1309
1752068080000|2025-07-09 13:34:40|877.2|876.9|877|876.7|877.2|876.9|876.5|876.2|869
1752068090000|2025-07-09 13:34:50|876.7|876.3|876.3|876|876.7|876.5|876.3|876|1159
1752068100000|2025-07-09 13:35:00|876.4|876.1|876.3|876.1|876.7|876.3|876.3|876.1|71
1752068110000|2025-07-09 13:35:10|876.4|876.5|877.1|876.9|877.2|876.9|876.4|876.2|1400
1752068120000|2025-07-09 13:35:20|876.9|876.8|877.2|877|877.2|877|876.7|876.4|102
1752068130000|2025-07-09 13:35:30|877.3|876.9|877.9|877.6|877.9|877.6|877.3|876.9|751
1752068140000|2025-07-09 13:35:40|878|877.8|877.9|877.5|878|877.8|877.7|877.4|2151
1752068150000|2025-07-09 13:35:50|877.8|877.6|877.7|877.4|877.9|877.6|877.7|877.4|0
1752068160000|2025-07-09 13:36:00|877.9|877.6|877.9|877.6|878.2|877.8|877.5|877.2|1439
1752068170000|2025-07-09 13:36:10|877.7|877.4|876.7|876.5|877.7|877.4|876.7|876.5|1320
1752068180000|2025-07-09 13:36:20|876.6|876.4|876.9|876.6|877.1|876.8|876.6|876.4|510
1752068190000|2025-07-09 13:36:30|876.8|876.5|876.7|876.4|876.8|876.5|876.7|876.4|0
1752068200000|2025-07-09 13:36:40|876.4|876.2|876.8|876.4|876.8|876.4|876.4|876.2|408
1752068210000|2025-07-09 13:36:50|876.7|876.1|876.6|876.3|876.7|876.3|876.5|876.1|0
1752068220000|2025-07-09 13:37:00|876.7|876.4|877.2|877|877.5|877.2|876.3|876|2028
1752068230000|2025-07-09 13:37:10|877.3|877.1|877.8|877.6|877.8|877.6|877.3|877.1|1010
1752068240000|2025-07-09 13:37:20|877.7|877.4|877.6|877.4|877.7|877.4|877.6|877.3|628
1752068250000|2025-07-09 13:37:30|876.9|876.6|876.6|876.3|876.9|876.6|876.6|876.3|66
1752068260000|2025-07-09 13:37:40|876.4|876.2|876.6|876.3|876.6|876.3|875.9|875.7|271
1752068270000|2025-07-09 13:37:50|876.8|876.5|877|876.8|877|876.8|876.8|876.5|1
1752068280000|2025-07-09 13:38:00|877.2|876.9|876.6|876.4|877.2|877|876.6|876.4|1020
1752068290000|2025-07-09 13:38:10|876.1|875.8|875.9|875.6|876.1|875.8|875.8|875.6|1020
1752068300000|2025-07-09 13:38:20|876|875.9|876.1|875.8|876.2|875.9|876|875.6|76
1752068310000|2025-07-09 13:38:30|876.2|875.9|876.5|876.3|876.5|876.3|876.2|875.9|0
1752068320000|2025-07-09 13:38:40|876.6|876.4|877.1|876.9|877.1|876.9|876.6|876.4|560
1752068330000|2025-07-09 13:38:50|877|876.7|876.7|876.4|877|876.7|876.6|876.3|510
1752068340000|2025-07-09 13:39:00|876.3|876.1|876.2|875.9|876.3|876.1|875.9|875.7|1030
1752068350000|2025-07-09 13:39:10|876.1|875.8|875.9|875.6|876.1|875.8|875.8|875.5|0
1752068360000|2025-07-09 13:39:20|875.7|875.5|875.8|875.5|875.9|875.6|875.7|875.4|28
1752068370000|2025-07-09 13:39:30|875.9|875.2|876.3|876.1|876.3|876.1|875.6|875.2|60
1752068380000|2025-07-09 13:39:40|876.2|876|876.3|876|876.3|876.2|876|875.7|641
1752068390000|2025-07-09 13:39:50|876.1|875.9|876.5|876.3|876.5|876.3|876.1|875.8|260
1752068400000|2025-07-09 13:40:00|876.3|876.2|876.6|876.4|876.6|876.4|876.1|875.8|1193
1752068410000|2025-07-09 13:40:10|878|876.5|879|878.7|879|878.9|877.7|876.5|1343
1752068420000|2025-07-09 13:40:20|878.9|878.6|878.9|878.5|879|878.6|878.5|878.1|552
1752068430000|2025-07-09 13:40:30|879|878.6|878.4|878.1|879|878.7|878.3|878.1|0
1752068440000|2025-07-09 13:40:40|878.3|877.9|878|877.7|878.3|877.9|877.9|877.6|225
1752068450000|2025-07-09 13:40:50|877.9|877.6|877.3|877|877.9|877.6|877.3|877|78
1752068460000|2025-07-09 13:41:00|877.5|877.1|877.7|877.5|878.1|877.8|877.5|877.1|124
1752068470000|2025-07-09 13:41:10|878.1|877.8|877.6|877.3|878.3|878.1|877.5|877.3|1004
1752068480000|2025-07-09 13:41:20|878.1|877.6|878.4|878.1|878.4|878.1|878|877.6|651
1752068490000|2025-07-09 13:41:30|878.3|878|878.1|877.9|878.3|878|878.1|877.9|160
1752068500000|2025-07-09 13:41:40|878.4|878.1|877.5|877.1|878.6|878.3|877.4|877.1|628
1752068510000|2025-07-09 13:41:50|877.8|877.5|878.2|877.9|878.2|877.9|877.5|877.2|894
1752068520000|2025-07-09 13:42:00|877.8|877.6|877.3|877.2|878.2|878|877.3|877.2|1020
1752068530000|2025-07-09 13:42:10|877.5|877.4|878|877.8|878|877.8|877.5|877.4|56
1752068540000|2025-07-09 13:42:20|878.3|878.1|878.2|877.9|878.4|878.2|877.9|877.7|479
1752068550000|2025-07-09 13:42:30|878.3|878|877.1|876.8|878.4|878.1|877.1|876.8|523
1752068560000|2025-07-09 13:42:40|877.4|877.1|877.5|877.2|877.7|877.4|877.4|877|641
1752068570000|2025-07-09 13:42:50|877.6|877.1|878|877.7|878|877.7|877.6|877.1|100
1752068580000|2025-07-09 13:43:00|877.7|877.3|877.1|876.8|877.7|877.3|876.9|876.7|301
1752068590000|2025-07-09 13:43:10|876.9|876.7|877.4|877.2|877.5|877.2|876.9|876.6|775
1752068600000|2025-07-09 13:43:20|877.3|877.1|878.1|877.7|878.4|878|877.3|877|5113
1752068610000|2025-07-09 13:43:30|877.9|877.6|877.4|877.1|877.9|877.6|877.2|877|0
1752068620000|2025-07-09 13:43:40|877.3|877|878.5|878.3|878.5|878.3|877.1|876.9|688
1752068630000|2025-07-09 13:43:50|878.6|878.4|878.3|878|878.7|878.5|878.3|878|510
1752068640000|2025-07-09 13:44:00|878.4|878.2|878.7|878.4|878.7|878.4|878.4|878|30
1752068650000|2025-07-09 13:44:10|878.6|878.3|877.9|877.7|878.6|878.3|877.8|877.6|29
1752068660000|2025-07-09 13:44:20|878|877.8|878.1|877.7|878.3|878.1|878|877.7|679
1752068670000|2025-07-09 13:44:30|878.2|877.8|878.1|877.8|878.2|877.9|878.1|877.7|0
1752068680000|2025-07-09 13:44:40|878.3|877.9|878.9|878.7|878.9|878.7|878.1|877.8|83
1752068690000|2025-07-09 13:44:50|878.7|878.5|878.1|877.7|878.7|878.5|878.1|877.7|188
1752068700000|2025-07-09 13:45:00|877.9|877.8|878|877.6|878.1|877.8|877.8|877.6|144
1752068710000|2025-07-09 13:45:10|878.1|877.7|877.8|877.5|878.1|877.7|877.1|876.9|640
1752068720000|2025-07-09 13:45:20|877.9|877.6|877.7|877.4|877.9|877.6|877.5|877.2|0
1752068730000|2025-07-09 13:45:30|877.8|877.5|877.7|877.4|877.9|877.6|877.7|877.4|17
1752068740000|2025-07-09 13:45:40|877.8|877|877.4|877.1|877.8|877.1|877.3|877|9
1752068750000|2025-07-09 13:45:50||877||877||877.1||877|0
1752068760000|2025-07-09 13:46:00|877.5|877.1|875.6|875.3|877.5|877.1|875.6|875.3|750
1752068770000|2025-07-09 13:46:10|875.5|875|875|874.6|875.5|875|874.9|874.6|784
1752068780000|2025-07-09 13:46:20|875.1|874.7|875.1|874.7|875.1|874.8|874.9|874.5|300
1752068790000|2025-07-09 13:46:30|875|874.8|874.7|874.3|875.2|874.9|874.7|874.3|274
1752068800000|2025-07-09 13:46:40|874.6|874.7|875.2|874.9|875.3|875.1|874.6|874.7|723
1752068810000|2025-07-09 13:46:50|875.7|875.3|876.6|876.2|876.8|876.4|875.7|875.3|268
1752068820000|2025-07-09 13:47:00|876.5|876.1|876.9|876.6|876.9|876.7|876.3|876|0
1752068830000|2025-07-09 13:47:10|877|877.1|877.6|877.3|877.7|877.4|877|877.1|962
1752068840000|2025-07-09 13:47:20|877.7|877.4|877.6|877.2|877.7|877.4|877.6|877.2|0
1752068850000|2025-07-09 13:47:30|877.5|877.1|877.5|877.2|877.5|877.2|877.5|877.1|0
1752068860000|2025-07-09 13:47:40|877.6|877.3|877.6|877.3|877.6|877.3|877.6|877.2|0
1752068870000|2025-07-09 13:47:50||877.2||877.2||877.3||877.2|0
1752068880000|2025-07-09 13:48:00|877.5|877.3|877.6|877.3|877.6|877.3|877.5|877.3|0
1752068890000|2025-07-09 13:48:10|877.5|877.1|877.2|877|877.5|877.2|877.2|876.9|732
1752068900000|2025-07-09 13:48:20|877.3|876.9|877.2|876.8|877.5|877.1|877|876.6|82
1752068910000|2025-07-09 13:48:30|877.1|876.7|877.2|876.9|877.3|877|877|876.7|0
1752068920000|2025-07-09 13:48:40|877.4|877|877.4|877.1|877.4|877.1|876.8|876.4|127
1752068930000|2025-07-09 13:48:50|877.5|877.2|878|877.6|878|877.6|877.5|877.2|6
1752068940000|2025-07-09 13:49:00|877.8|877.5|877.7|877.3|877.8|877.5|877.6|877.3|0
1752068950000|2025-07-09 13:49:10|877.6|877.4|877.1|876.7|877.9|877.5|877.1|876.7|85
1752068960000|2025-07-09 13:49:20|877.4|877|877.6|877.2|877.6|877.2|877.4|877|245
1752068970000|2025-07-09 13:49:30|877.7|877.3|877.5|877.1|877.7|877.4|877.4|877.1|0
1752068980000|2025-07-09 13:49:40|877.4|877.2|877.5|877.2|877.5|877.2|877.4|877.2|0
1752068990000|2025-07-09 13:49:50|877.6|877.3|877.8|877.5|877.9|877.6|877.5|877.2|0
1752069000000|2025-07-09 13:50:00|877.7|877.4|877.3|877|877.7|877.4|877.3|877|86
1752069010000|2025-07-09 13:50:10|877.4|877.1|876.9|876.5|877.4|877.1|876.6|876.4|1122
1752069020000|2025-07-09 13:50:20|877|876.6|876.7|876.4|877|876.6|876.7|876.4|0
1752069030000|2025-07-09 13:50:30|876.8|876.5|876.9|876.5|876.9|876.6|876.8|876.5|0
1752069040000|2025-07-09 13:50:40|877.1|876.7|877.4|877|877.5|877.2|877.1|876.7|0
1752069050000|2025-07-09 13:50:50|877|876.7|877.1|876.8|877.2|876.9|877|876.7|0
1752069060000|2025-07-09 13:51:00|876.9|876.5|877.5|877.1|877.5|877.1|876.7|876.4|268
1752069070000|2025-07-09 13:51:10|877.6|877.3|877.7|877.4|877.7|877.4|877.5|877.1|219
1752069080000|2025-07-09 13:51:20|877.5|877.1|877.6|877.3|877.6|877.4|877.5|877.1|590
1752069090000|2025-07-09 13:51:30|877.7|877.4|878.5|878.2|878.7|878.4|877.7|877.4|1048
1752069100000|2025-07-09 13:51:40|878.6|878.3|878.5|878.2|878.6|878.3|878.3|877.8|23
1752069110000|2025-07-09 13:51:50|878.6|878.3|878.6|878.2|878.6|878.3|878.6|878.2|0
1752069120000|2025-07-09 13:52:00|878.5|878.3|878.6|878.4|878.6|878.4|878.5|878.1|0
1752069130000|2025-07-09 13:52:10|878.5|878.2|878.3|878|878.5|878.2|878.3|877.9|63
1752069140000|2025-07-09 13:52:20|878.2|877.7|878|877.7|878.2|877.7|878|877.7|641
1752069150000|2025-07-09 13:52:30|878.1|877.8|878|877.7|878.1|877.8|877.9|877.6|0
1752069160000|2025-07-09 13:52:40|877.8|877.5|877.6|877.3|877.8|877.5|877.5|877.2|0
1752069170000|2025-07-09 13:52:50|877.5|877.2|877.9|877.5|877.9|877.5|877.5|877.2|641
1752069180000|2025-07-09 13:53:00|877.6|877.6|877.9|877.6|878|877.7|877.6|877.3|638
1752069190000|2025-07-09 13:53:10|877.8|877.5|878.1|877.8|878.1|877.8|877.8|877.5|150
1752069200000|2025-07-09 13:53:20|878.3|877.9|878.1|877.8|878.6|878.3|878.1|877.8|0
1752069210000|2025-07-09 13:53:30|878.2|877.9|878.1|877.8|878.3|877.9|878.1|877.8|0
1752069220000|2025-07-09 13:53:40|878.4|878.1|878.3|878|878.4|878.1|878.3|878|84
1752069230000|2025-07-09 13:53:50|877.9|877.5|877.9|877.6|877.9|877.6|877.9|877.5|510
1752069240000|2025-07-09 13:54:00|877.1|876.8|876.7|876.4|877.1|876.8|876.7|876.4|489
1752069250000|2025-07-09 13:54:10|876.9|876.6|876.3|875.9|876.9|876.6|876.3|875.9|641
1752069260000|2025-07-09 13:54:20|876.2|875.7|876.2|875.9|876.2|875.9|876|875.6|0
1752069270000|2025-07-09 13:54:30|876.1|875.8|876|875.6|876.1|875.8|876|875.6|0
1752069280000|2025-07-09 13:54:40|875.8|875.5|875.8|875.5|875.8|875.5|875.7|875.4|0
1752069290000|2025-07-09 13:54:50|876.2|875.6|876.1|875.8|876.4|876.1|876.1|875.6|370
1752069300000|2025-07-09 13:55:00|875.9|875.7|875.7|875.5|876.2|875.8|875.7|875.5|0
1752069310000|2025-07-09 13:55:10|875.8|875.7|875.8|875.5|876.1|875.8|875.6|875.5|641
1752069320000|2025-07-09 13:55:20|875.9|875.6|876.2|875.9|876.2|875.9|875.9|875.6|200
1752069330000|2025-07-09 13:55:30|876.3|876|876.3|876|876.4|876.1|876.3|875.9|0
1752069340000|2025-07-09 13:55:40|876.1|875.9|876.1|875.7|876.1|875.9|875.9|875.7|0
1752069350000|2025-07-09 13:55:50|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|0
1752069360000|2025-07-09 13:56:00|876.1|875.8|875.8|875.5|876.1|875.8|875.8|875.5|0
1752069370000|2025-07-09 13:56:10|875.9|875.6|875.9|875.6|875.9|875.6|875.9|875.6|0
1752069380000|2025-07-09 13:56:20|875.8|875.5|875.7|875.5|875.8|875.5|875.7|875.5|0
1752069390000|2025-07-09 13:56:30|875.9|875.4|875.9|875.6|875.9|875.6|875.9|875.4|0
1752069400000|2025-07-09 13:56:40|876|875.7|875.8|875.4|876|875.7|875.8|875.4|0
1752069410000|2025-07-09 13:56:50|875|875.5|875.3|874.9|875.3|875.5|875|874.6|151
1752069420000|2025-07-09 13:57:00|875.4|875.1|875.7|875.5|875.9|875.7|875.4|875.1|192
1752069430000|2025-07-09 13:57:10|875.8|875.4|875.9|875.5|875.9|875.7|875.8|875.4|363
1752069440000|2025-07-09 13:57:20|876.1|875.8|876.2|875.9|876.3|876|876.1|875.8|0
1752069450000|2025-07-09 13:57:30|876|875.7|876.4|876|876.6|876.3|876|875.7|789
1752069460000|2025-07-09 13:57:40|876.5|876.1|876.3|876|876.5|876.2|876.3|875.8|0
1752069470000|2025-07-09 13:57:50|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.8|173
1752069480000|2025-07-09 13:58:00|876.2|876.2|876.3|876|876.6|876.3|876.2|875.8|65
1752069490000|2025-07-09 13:58:10|876.6|876.2|876.1|875.7|876.6|876.2|876|875.6|65
1752069500000|2025-07-09 13:58:20|875.9|875.5|875.9|875.4|876.1|875.8|875.9|875.4|0
1752069510000|2025-07-09 13:58:30|876|875.5|876.1|875.7|876.1|875.7|876|875.5|0
1752069520000|2025-07-09 13:58:40|876.2|875.6|875.9|875.5|876.2|875.7|875.9|875.5|0
1752069530000|2025-07-09 13:58:50|875.8|875.4|875.6|875.2|876.1|875.7|875.6|875.2|58
1752069540000|2025-07-09 13:59:00|875.5|875.1|875|874.6|875.7|875.4|875|874.6|181
1752069550000|2025-07-09 13:59:10|874.9|874.8|875.1|874.7|875.3|874.9|874.9|874.7|67
1752069560000|2025-07-09 13:59:20|875|874.6|874.9|874.5|875.2|874.8|874.8|874.5|0
1752069570000|2025-07-09 13:59:30|875.2|874.8|875.6|875.1|875.6|875.1|875.2|874.8|380
1752069580000|2025-07-09 13:59:40|875.5|875|875.4|875|875.6|875.1|875.4|875|0
1752069590000|2025-07-09 13:59:50|875.5|875.1|875.6|875.1|875.6|875.1|875.5|875.1|0
1752069600000|2025-07-09 14:00:00|876|875.5|875.2|874.8|876|875.5|875.2|874.8|2
1752069610000|2025-07-09 14:00:10|875.4|875|875.2|874.6|875.5|875.1|875.2|874.6|51
1752069620000|2025-07-09 14:00:20|874.9|874.7|874.9|874.5|875.1|874.7|874.9|874.5|50
1752069630000|2025-07-09 14:00:30|874.5|874.1|875.1|874.8|875.2|874.8|874.5|874.1|117
1752069640000|2025-07-09 14:00:40|875.2|874.6|874.7|874.1|875.2|874.7|874.3|874|52
1752069650000|2025-07-09 14:00:50|874.8|874.3|874.9|874.5|874.9|874.5|874.8|874.3|0
1752069660000|2025-07-09 14:01:00|875|874.6|874.8|874.4|875.5|875|874.7|874.3|179
1752069670000|2025-07-09 14:01:10|874.9|874.5|875.2|874.8|875.2|874.8|874.9|874.5|0
1752069680000|2025-07-09 14:01:20|875.1|874.7|875.5|875.1|875.5|875.1|874.8|874.4|423
1752069690000|2025-07-09 14:01:30|875.6|875|875.4|874.9|875.6|875|875.3|874.9|0
1752069700000|2025-07-09 14:01:40|875.3|874.8|875.1|874.7|875.3|874.8|875.1|874.7|0
1752069710000|2025-07-09 14:01:50|875.2|874.5|874.1|873.7|875.2|874.5|874.1|873.7|0
1752069720000|2025-07-09 14:02:00|874.3|873.8|874.7|874.3|874.8|874.4|874.3|873.8|395
1752069730000|2025-07-09 14:02:10|874.8|874.4|874.5|874.1|874.9|874.5|874.5|874.1|0
1752069740000|2025-07-09 14:02:20|874.6|874.2|874.9|874.5|874.9|874.5|874.6|874.2|0
1752069750000|2025-07-09 14:02:30|875|874.6|874.9|874.5|875.1|874.8|874.9|874.5|641
1752069760000|2025-07-09 14:02:40|874.8|874.4|875|874.7|875|874.7|874.8|874.4|1282
1752069770000|2025-07-09 14:02:50|875.3|875|875.3|874.9|875.4|875.2|875.3|874.9|408
1752069780000|2025-07-09 14:03:00|875.4|875|875.7|875.3|875.7|875.4|875.4|875|0
1752069790000|2025-07-09 14:03:10|875.8|875.4|875.9|875.5|876.1|875.8|875.8|875.4|826
1752069800000|2025-07-09 14:03:20|876|875.6|875.5|875.2|876|875.6|875.5|875.2|1739
1752069810000|2025-07-09 14:03:30|875.3|875|875.1|874.8|875.3|875|875.1|874.8|1056
1752069820000|2025-07-09 14:03:40|875.2|874.9|875.5|875.1|875.5|875.2|875.2|874.9|923
1752069830000|2025-07-09 14:03:50|875.4|875|875.2|874.8|875.4|875|875.2|874.8|0
1752069840000|2025-07-09 14:04:00|875.1|874.5|874.9|874.5|875.1|874.5|874.9|874.5|0
1752069850000|2025-07-09 14:04:10|875.1|874.7|875.2|874.8|875.2|874.8|875.1|874.7|75
1752069860000|2025-07-09 14:04:20|875|874.6|875.3|875|875.3|875|875|874.6|1295
1752069870000|2025-07-09 14:04:30|875.2|874.9|875.2|874.9|875.2|874.9|875.1|874.8|0
1752069880000|2025-07-09 14:04:40|875.1|875|875.2|874.9|875.3|875|875.1|874.9|0
1752069890000|2025-07-09 14:04:50|875.1|875|875|874.7|875.1|875|875|874.7|236
1752069900000|2025-07-09 14:05:00|874.9|874.8|875.3|874.9|875.3|874.9|874.9|874.8|641
1752069910000|2025-07-09 14:05:10|875.2|874.8|874.7|874.4|875.2|874.8|874.7|874.4|0
1752069920000|2025-07-09 14:05:20|874.3|874.1|874.3|873.9|874.8|874.3|874.3|873.9|146
1752069930000|2025-07-09 14:05:30|874.2|873.8|874.7|874.2|874.7|874.2|874.1|873.8|79
1752069940000|2025-07-09 14:05:40|875.1|874.4|875.4|875.1|875.5|875.1|875.1|874.4|78
1752069950000|2025-07-09 14:05:50|875.5|875|875.5|875.1|875.5|875.1|875.3|875|150
1752069960000|2025-07-09 14:06:00|875.6|875.2|875.7|875.2|875.7|875.3|875.5|875.1|116
1752069970000|2025-07-09 14:06:10|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.3|0
1752069980000|2025-07-09 14:06:20|876.1|875.7|875.9|875.6|876.1|875.7|875.8|875.5|126
1752069990000|2025-07-09 14:06:30|876|875.7|876|875.6|876.1|875.7|876|875.6|0
1752070000000|2025-07-09 14:06:40|875.9|875.7|876|875.8|876.1|875.8|875.9|875.7|0
1752070010000|2025-07-09 14:06:50|876.1|875.9|876.1|875.8|876.2|875.9|876.1|875.7|0
1752070020000|2025-07-09 14:07:00|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|0
1752070030000|2025-07-09 14:07:10|876.1|875.8|875.4|875.1|876.1|875.8|875.3|875|112
1752070040000|2025-07-09 14:07:20|875.3|874.9|875.2|874.9|875.3|874.9|875.2|874.9|0
1752070050000|2025-07-09 14:07:30|875.3|874.8|875.2|874.9|875.3|874.9|875.2|874.8|641
1752070060000|2025-07-09 14:07:40||874.8||874.8||874.8||874.8|0
1752070070000|2025-07-09 14:07:50|875.1|875.2|876|875.6|876|875.7|875.1|875.2|599
1752070080000|2025-07-09 14:08:00|876.1|875.7|876|875.6|876.1|875.7|875.9|875.6|309
1752070090000|2025-07-09 14:08:10|875.9|875.8|876.3|875.9|876.3|876.1|875.9|875.8|123
1752070100000|2025-07-09 14:08:20|876.2|875.8|876.2|875.9|876.3|875.9|876.2|875.8|0
1752070110000|2025-07-09 14:08:30|876.1|875.8|876.2|875.8|876.2|875.8|876.1|875.8|0
1752070120000|2025-07-09 14:08:40|876.1|875.7|876.4|876|876.4|876|876|875.7|0
1752070130000|2025-07-09 14:08:50|876.5|876.2|876.7|876.5|876.7|876.5|876.5|876.2|663
1752070140000|2025-07-09 14:09:00|876.8|876.4|876.6|876.3|876.8|876.4|876.4|876.1|122
1752070150000|2025-07-09 14:09:10||876.4||876.3||876.4||876.3|0
1752070160000|2025-07-09 14:09:20|876.5|876.2|876.4|876.1|876.5|876.2|876.4|876.1|0
1752070170000|2025-07-09 14:09:30|876.5|876.2|876.6|876.3|876.6|876.3|876.5|876.1|0
1752070180000|2025-07-09 14:09:40|876.7|876.5|876.7|876.3|876.7|876.5|876.6|876.3|0
1752070190000|2025-07-09 14:09:50|876.6|876.2|876.5|876.2|876.6|876.2|876.3|876|641
1752070200000|2025-07-09 14:10:00|876.6|876.3|876.1|875.9|876.6|876.3|875.4|875.1|1537
1752070210000|2025-07-09 14:10:10|876|875.8|875.8|875.6|876|875.8|875.8|875.6|105
1752070220000|2025-07-09 14:10:20||875.5||875.6||875.6||875.5|0
1752070230000|2025-07-09 14:10:30||875.5||875.6||875.6||875.5|0
1752070250000|2025-07-09 14:10:50|876.1|875.7|876.3|875.9|876.6|876.3|876.1|875.7|578
1752070260000|2025-07-09 14:11:00|876.2|876|875.6|875.2|876.3|876|875.5|875.2|152
1752070270000|2025-07-09 14:11:10|875.7|875.3|875.6|875.3|875.7|875.4|875.6|875.3|0
1752070280000|2025-07-09 14:11:20||875.2||875.2||875.2||875.2|15
1752070290000|2025-07-09 14:11:30|875.5|875.3|875.4|875|875.5|875.3|875.4|875|35
1752070300000|2025-07-09 14:11:40|875.1|874.7|875.2|874.9|875.2|874.9|874.9|874.6|0
1752070310000|2025-07-09 14:11:50|875.3|875|875|874.8|875.3|875|875|874.8|0
1752070320000|2025-07-09 14:12:00|875.1|874.3|874.7|874.5|875.2|874.5|874.6|874.3|120
1752070330000|2025-07-09 14:12:10|874.9|874.6|874.7|874.3|874.9|874.6|874.6|874.3|0
1752070340000|2025-07-09 14:12:20|874.3|874.2|874|873.7|874.4|874.2|874|873.7|102
1752070350000|2025-07-09 14:12:30|874.2|873.9|874.4|874.1|874.6|874.2|874.2|873.9|641
1752070360000|2025-07-09 14:12:40|874.3|874|874.4|874.1|874.4|874.1|874.3|874|53
1752070370000|2025-07-09 14:12:50|874.2|873.9|874.3|873.9|874.4|874|874.2|873.9|500
1752070380000|2025-07-09 14:13:00|874.4|874|874.1|873.8|874.7|874.3|874.1|873.8|1271
1752070390000|2025-07-09 14:13:10|874|873.6|874.2|873.9|874.2|873.9|873.9|873.6|6
1752070400000|2025-07-09 14:13:20|874.3|873.8|874|873.6|874.3|873.8|874|873.6|0
1752070410000|2025-07-09 14:13:30|873.9|873.4|873.7|873.4|873.9|873.4|873.7|873.4|0
1752070420000|2025-07-09 14:13:40|873.8|873.6|873.6|873.4|873.9|873.6|873.6|873.2|1012
1752070430000|2025-07-09 14:13:50|873.7|873.2|873.7|873.3|873.7|873.3|873.5|873.2|75
1752070440000|2025-07-09 14:14:00|873.6|873.7|874.2|873.9|874.4|874.1|873.6|873.7|859
1752070450000|2025-07-09 14:14:10|874.3|874|874.2|873.9|874.3|874|874.2|873.9|437
1752070460000|2025-07-09 14:14:20|874.3|874.2|874.5|874.2|874.5|874.2|874.3|874.1|200
1752070470000|2025-07-09 14:14:30|874.6|874.3|874.5|874.2|874.6|874.3|874.4|874.2|0
1752070480000|2025-07-09 14:14:40||874.3||874.2||874.3||874.2|0
1752070490000|2025-07-09 14:14:50|874.7|874.4|874.5|874.2|874.7|874.4|874.5|874.2|641
1752070500000|2025-07-09 14:15:00||874.1||874.3||874.3||874.1|0
1752070510000|2025-07-09 14:15:10|874.7|874.2|874.5|874.3|874.7|874.4|874.5|874.2|0
1752070520000|2025-07-09 14:15:20||874.2||874.1||874.2||874.1|0
1752070530000|2025-07-09 14:15:30|874.4|874|874.3|874|874.4|874|874.3|874|800
1752070540000|2025-07-09 14:15:40|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|0
1752070550000|2025-07-09 14:15:50|874.3|874|873.9|873.5|874.3|874.1|873.9|873.5|29
1752070560000|2025-07-09 14:16:00|873.8|873.6|873.9|873.5|873.9|873.6|873.8|873.5|900
1752070570000|2025-07-09 14:16:10|874.1|873.6|874.2|873.9|874.2|874|874.1|873.6|0
1752070580000|2025-07-09 14:16:20||874||873.9||874||873.9|0
1752070590000|2025-07-09 14:16:30|874.1|873.8|874.2|874|874.2|874|874.1|873.8|77
1752070600000|2025-07-09 14:16:40|874.3|873.9|874.3|874|874.3|874.1|874.3|873.9|29
1752070610000|2025-07-09 14:16:50||873.9||874||874||873.9|0
1752070620000|2025-07-09 14:17:00||873.9||874.1||874.1||873.9|0
1752070630000|2025-07-09 14:17:10||874||874||874.1||873.9|0
1752070640000|2025-07-09 14:17:20|874.4|874.1|874|873.7|874.4|874.2|874|873.7|566
1752070650000|2025-07-09 14:17:30||873.8||873.7||873.8||873.7|0
1752070660000|2025-07-09 14:17:40|874.4|873.8|874.2|873.9|874.4|874.1|874.2|873.8|92
1752070670000|2025-07-09 14:17:50|874.1|873.8|873.7|873.3|874.1|873.8|873.7|873.3|0
1752070680000|2025-07-09 14:18:00|873.6|873.1|873.1|872.9|873.6|873.1|873.1|872.9|676
1752070690000|2025-07-09 14:18:10|872.9|872.8|873.1|872.8|873.1|872.8|872.9|872.6|393
1752070700000|2025-07-09 14:18:20|873.2|872.9|873.5|873.3|873.5|873.3|873|872.9|1142
1752070710000|2025-07-09 14:18:30|873.6|873.4|873.9|873.6|874|873.7|873.6|873.4|450
1752070720000|2025-07-09 14:18:40|873.8|873.5|874|873.7|874|873.7|873.8|873.5|130
1752070730000|2025-07-09 14:18:50|873.9|873.9|874.1|873.8|874.2|873.9|873.9|873.8|0
1752070740000|2025-07-09 14:19:00|873.8|873.5|873.9|873.6|873.9|873.6|873.8|873.5|192
1752070750000|2025-07-09 14:19:10|873.8|873.5|873.9|873.5|873.9|873.5|873.8|873.5|0
1752070760000|2025-07-09 14:19:20|874|873.6|874|873.6|874|873.7|874|873.6|0
1752070770000|2025-07-09 14:19:30|874.1|873.8|874.1|873.8|874.2|873.9|874|873.8|866
1752070780000|2025-07-09 14:19:40|874|873.7|873.9|873.7|874.1|873.7|873.9|873.7|641
1752070790000|2025-07-09 14:19:50|874.1|873.8|873.8|873.5|874.1|873.8|873.5|873.3|734
1752070800000|2025-07-09 14:20:00|873.6|873.4|873.4|873.2|873.7|873.4|873.4|873.2|30
1752070810000|2025-07-09 14:20:10|873.5|873.3|873.6|873.3|873.7|873.3|873.5|873.3|120
1752070820000|2025-07-09 14:20:20|873.5|873.2|873.2|873|873.5|873.2|873.2|873|0
1752070830000|2025-07-09 14:20:30|873.1|872.9|873.1|872.8|873.1|872.9|872.8|872.5|266
1752070840000|2025-07-09 14:20:40|873.2||873.1||873.2||873.1||139
1752070850000|2025-07-09 14:20:50|872.9|872.6|872.7|872.4|872.9|872.6|872.6|872.2|383
1752070860000|2025-07-09 14:21:00|872.9|872.6|872.7|872.5|873|872.6|872.7|872.5|641
1752070870000|2025-07-09 14:21:10|872.8|872.3|872.7|872.3|872.8|872.5|872.6|872.3|641
1752070880000|2025-07-09 14:21:20|872.6|872.1|871.8|871.5|872.6|872.1|871.6|871.2|694
1752070890000|2025-07-09 14:21:30|871.9|871.6|871.9|871.7|871.9|871.7|871.9|871.6|0
1752070900000|2025-07-09 14:21:40||871.6||871.5||871.7||871.5|1200
1752070910000|2025-07-09 14:21:50|871.8|871.3|871.2|870.9|871.8|871.3|871.2|870.9|25
1752070920000|2025-07-09 14:22:00|871.1|870.8|870.9|870.5|871.1|870.8|870.6|870.2|1877
1752070930000|2025-07-09 14:22:10|870.8|871.1|871.2|870.9|871.4|871.1|870.8|870.8|615
1752070940000|2025-07-09 14:22:20|871.3|871.1|871.1|870.7|871.4|871.1|871|870.6|641
1752070950000|2025-07-09 14:22:30|871|870.8|871|870.7|871|870.8|870.8|870.4|0
1752070960000|2025-07-09 14:22:40|871.2|870.8|871|870.7|871.3|871|871|870.7|0
1752070970000|2025-07-09 14:22:50|871.1|870.8|871|870.7|871.2|870.8|871|870.6|100
1752070980000|2025-07-09 14:23:00|870.9|870.6|871.2|870.9|871.2|870.9|870.9|870.6|96
1752070990000|2025-07-09 14:23:10|871.3|870.8|871.3|871|871.5|871.1|871.3|870.8|0
1752071000000|2025-07-09 14:23:20|871.2|870.8|871.1|870.7|871.2|870.8|871.1|870.7|0
1752071010000|2025-07-09 14:23:30|870.6|870.8|870.6|870.3|870.6|870.8|870.6|870.3|268
1752071020000|2025-07-09 14:23:40|870.5|870.2|870.5|870.1|870.5|870.2|870.4|870.1|308
1752071030000|2025-07-09 14:23:50|870|869.7|870.4|870.1|870.4|870.1|870|869.7|1289
1752071040000|2025-07-09 14:24:00|870|870|869.8|869.5|870.1|870|869.8|869.5|1119
1752071050000|2025-07-09 14:24:10|870|869.6|869.9|869.5|870.2|869.8|869.5|869.1|1414
1752071060000|2025-07-09 14:24:20|869.8|869.4|869.9|869.6|870|869.6|869.6|869.3|79
1752071070000|2025-07-09 14:24:30|869.8|869.5|870|869.6|870|869.6|869.8|869.5|0
1752071080000|2025-07-09 14:24:40|870.1|869.7|870.2|869.9|870.2|869.9|870.1|869.7|641
1752071090000|2025-07-09 14:24:50|870.5|869.8|870.5|870.1|870.6|870.3|870.5|869.8|0
1752071100000|2025-07-09 14:25:00|870.4||870.4||870.4||870.4||0
1752071110000|2025-07-09 14:25:10|870.5||870.5||870.5||870.5||0
1752071120000|2025-07-09 14:25:20|870.6|870.2|870.5|870.2|870.8|870.5|870.5|870.2|524
1752071130000|2025-07-09 14:25:30|870.4|870.1|870.5|870.2|870.6|870.2|870.4|870.1|498
1752071140000|2025-07-09 14:25:40|870.4|870.1|871|870.6|871|870.7|870.4|870.1|666
1752071150000|2025-07-09 14:25:50|870.9|870.5|870.8|870.5|870.9|870.5|870.8|870.5|0
1752071160000|2025-07-09 14:26:00|870.9|870.7|870.7|870.4|871|870.7|870.7|870.4|0
1752071170000|2025-07-09 14:26:10|870.8|870.5|870.9|870.7|870.9|870.7|870.8|870.5|0
1752071180000|2025-07-09 14:26:20|870.4|870.1|870.5|870.2|870.5|870.3|870.4|870|276
1752071190000|2025-07-09 14:26:30|870.2|870.1|870.2|869.9|870.3|870.1|870.2|869.9|179
1752071200000|2025-07-09 14:26:40|870.3|870|870.3|870|870.3|870|870.3|870|275
1752071210000|2025-07-09 14:26:50|870.2|869.9|870|869.9|870.2|869.9|870|869.8|10
1752071220000|2025-07-09 14:27:00|869.9|869.6|869.7|869.4|869.9|869.6|869.7|869.4|342
1752071230000|2025-07-09 14:27:10|870|869.7|870.4|870.1|870.5|870.1|870|869.7|730
1752071240000|2025-07-09 14:27:20|870.3|870.2|870.4|870.1|870.5|870.2|870.3|870.1|12
1752071250000|2025-07-09 14:27:30|870.5|870.2|870.4|870.1|870.5|870.3|870.2|870|0
1752071260000|2025-07-09 14:27:40|870.2|870|870.2|869.8|870.2|870|870|869.8|416
1752071270000|2025-07-09 14:27:50|870|869.9|870|869.8|870|869.9|870|869.8|0
1752071280000|2025-07-09 14:28:00|869.9|869.7|869.9|869.6|870|869.7|869.9|869.5|0
1752071290000|2025-07-09 14:28:10|870|869.7|870|869.6|870|869.7|870|869.6|0
1752071300000|2025-07-09 14:28:20||869.8||869.7||869.8||869.7|0
1752071310000|2025-07-09 14:28:30|870.5|870.2|870.4|870.2|870.5|870.2|870.3|870.2|369
1752071320000|2025-07-09 14:28:40|870.5|870.3|870.5|870.2|870.5|870.3|870.5|870.2|1
1752071330000|2025-07-09 14:28:50|870.4||870.5||870.5||870.4||0
1752071340000|2025-07-09 14:29:00|870.4||870.5||870.6||870.4||11
1752071360000|2025-07-09 14:29:20|870.4|870.1|870.7|870.4|870.7|870.4|870.4|870.1|189
1752071370000|2025-07-09 14:29:30|870.6|870.6|870.9|870.6|870.9|870.8|870.6|870.6|641
1752071380000|2025-07-09 14:29:40|870.8|870.7|871|870.6|871|870.7|870.8|870.6|0
1752071390000|2025-07-09 14:29:50|870.9|870.7|870.9|870.6|871|870.7|870.9|870.6|15
1752071400000|2025-07-09 14:30:00|870.8|870.7|870.2|869.9|871.2|870.9|870.1|869.8|996
1752071410000|2025-07-09 14:30:10|870.6|869.8|870.5|870.2|870.6|870.3|870.5|869.8|207
1752071420000|2025-07-09 14:30:20|870.4|870.1|870.2|869.9|870.4|870.1|870.2|869.9|316
1752071430000|2025-07-09 14:30:30|870.3|870|870.1|869.8|870.3|870|870|869.7|0
1752071440000|2025-07-09 14:30:40|870|869.7|870|869.7|870.1|869.9|870|869.7|0
1752071450000|2025-07-09 14:30:50|870.1|869.8|870|869.7|870.1|869.8|870|869.7|0
1752071460000|2025-07-09 14:31:00|869.3|869.1|869.8|869.4|869.8|869.4|869.3|868.9|1531
1752071470000|2025-07-09 14:31:10|869.9|869.5|869.9|869.6|869.9|869.6|869.9|869.4|75
1752071480000|2025-07-09 14:31:20|869.8|869.5|869.5|869.4|869.8|869.5|869.5|869.1|0
1752071490000|2025-07-09 14:31:30|869.4|869.2|869|868.7|869.5|869.2|869|868.7|755
1752071500000|2025-07-09 14:31:40|869.1|868.6|869.1|868.8|869.1|868.8|869.1|868.5|0
1752071510000|2025-07-09 14:31:50|869.2|868.9|869.2|868.9|869.4|869.1|869|868.8|37
1752071520000|2025-07-09 14:32:00|869.1|868.8|869.2|868.9|869.4|869.1|869.1|868.8|641
1752071530000|2025-07-09 14:32:10|869.3|869|869.4|869.1|869.6|869.4|869.3|868.9|242
1752071540000|2025-07-09 14:32:20|869.5|869.2|869.4|869.1|869.6|869.2|869.4|869|0
1752071550000|2025-07-09 14:32:30|869.3|869|869.3|869|869.4|869.1|869.3|869|77
1752071560000|2025-07-09 14:32:40|869.2|869.4|869.7|869.4|869.7|869.4|869.2|869.4|61
1752071570000|2025-07-09 14:32:50|869.9|869.5|869.9|869.6|869.9|869.6|869.9|869.4|207
1752071580000|2025-07-09 14:33:00|869.8|869.7|869.9|869.6|869.9|869.7|869.8|869.6|0
1752071590000|2025-07-09 14:33:10|869.8||869.9||869.9||869.8||0
1752071600000|2025-07-09 14:33:20|870|869.7|869.9|869.6|870|869.7|869.9|869.6|48
1752071610000|2025-07-09 14:33:30|870|869.7|869.9|869.7|870|869.7|869.8|869.6|0
1752071620000|2025-07-09 14:33:40|870.1|869.8|870.2|869.9|870.2|869.9|870|869.7|460
1752071630000|2025-07-09 14:33:50|870.1|869.7|869.9|869.6|870.1|869.7|869.8|869.6|77
1752071640000|2025-07-09 14:34:00|869.7|869.4|869.4|869.1|870|869.8|869.4|869.1|290
1752071650000|2025-07-09 14:34:10|869.5||869.4||869.5||869.4||0
1752071660000|2025-07-09 14:34:20|869.3|869|869.5|869.2|869.5|869.2|869.3|869|0
1752071670000|2025-07-09 14:34:30|869.6|869.3|869.6|869.3|869.7|869.4|869.6|869.3|87
1752071680000|2025-07-09 14:34:40|869.8|869.6|869.8|869.5|869.9|869.6|869.8|869.5|133
1752071690000|2025-07-09 14:34:50|869.9|869.6|869.8|869.6|869.9|869.6|869.8|869.6|0
1752071710000|2025-07-09 14:35:10|870|869.8|870.1|869.8|870.2|869.9|870|869.7|102
1752071720000|2025-07-09 14:35:20|870|869.6|869.9|869.6|870|869.6|869.9|869.6|320
1752071740000|2025-07-09 14:35:40||869.7||869.7||869.7||869.7|1000
1752071750000|2025-07-09 14:35:50|870|869.8|869.9|869.6|870.3|870|869.9|869.6|376
1752071760000|2025-07-09 14:36:00|869.7|869.4|869.8|869.5|869.9|869.7|869.6|869.4|809
1752071770000|2025-07-09 14:36:10|869.7|869.4|869.5|869.3|869.8|869.5|869.5|869.3|752
1752071780000|2025-07-09 14:36:20|869.6|869.2|869.6|869.3|869.7|869.3|869.5|869.2|0
1752071790000|2025-07-09 14:36:30|869.3|869.4|869.7|869.4|869.7|869.4|869.3|869|102
1752071800000|2025-07-09 14:36:40|869.6|869.5|869.6|869.3|869.7|869.5|869.6|869.3|0
1752071810000|2025-07-09 14:36:50|869.7|869.4|869.7|869.4|869.7|869.4|869.7|869.4|0
1752071820000|2025-07-09 14:37:00|869.8|869.3|869.8|869.6|869.8|869.6|869.7|869.3|0
1752071830000|2025-07-09 14:37:10|870|869.7|870.2|869.8|870.2|869.9|870|869.7|88
1752071840000|2025-07-09 14:37:20||869.9||869.8||869.9||869.8|0
1752071850000|2025-07-09 14:37:30|870|869.6|869.7|869.4|870|869.6|869.5|869.2|316
1752071860000|2025-07-09 14:37:40|869.8|869.5|870.2|869.9|870.2|869.9|869.8|869.5|140
1752071870000|2025-07-09 14:37:50|||||||||393
1752071880000|2025-07-09 14:38:00|870.4|870|870.4|870.1|870.4|870.1|870.4|870|0
1752071890000|2025-07-09 14:38:10|870.3|870|870.2|869.9|870.3|870|870.2|869.9|344
1752071900000|2025-07-09 14:38:20|870.3|870|870.3|869.9|870.3|870|870.3|869.9|0
1752071910000|2025-07-09 14:38:30|870.4|870.1|870.5|870.1|870.5|870.2|870.4|870.1|0
1752071920000|2025-07-09 14:38:40|870.7|870.2|870.6|870.3|870.8|870.4|870.6|870.2|327
1752071930000|2025-07-09 14:38:50|870.7|870.4|870|869.7|870.7|870.4|869.8|869.5|314
1752071940000|2025-07-09 14:39:00|869.7|869.4|869.6|869.3|869.7|869.5|869.6|869.3|0
1752071950000|2025-07-09 14:39:10|869.7|869.2|869.7|869.3|869.7|869.4|869.5|869.2|0
1752071960000|2025-07-09 14:39:20||869.4||869.5||869.5||869.4|2
1752071970000|2025-07-09 14:39:30|869.5|869.6|869.5|869.3|869.5|869.6|869.5|869.3|116
1752071980000|2025-07-09 14:39:40|869.7|869.5|869.9|869.6|869.9|869.6|869.7|869.5|3373
1752071990000|2025-07-09 14:39:50|869.8|869.5|869.8|869.5|869.8|869.5|869.7|869.4|0
1752072000000|2025-07-09 14:40:00|869.6|869.3|869.9|869.6|869.9|869.6|869.6|869.3|128
1752072010000|2025-07-09 14:40:10|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|0
1752072020000|2025-07-09 14:40:20|869.9|869.6|870.1|869.8|870.1|869.9|869.9|869.6|0
1752072030000|2025-07-09 14:40:30|870.2|869.9|870.3|870|870.3|870|870.2|869.9|0
1752072040000|2025-07-09 14:40:40|870.4|870.1|870.5|870.3|870.5|870.3|870.4|870|0
1752072050000|2025-07-09 14:40:50|870.4|870.1|870.1|869.7|870.6|870.3|870|869.7|863
1752072060000|2025-07-09 14:41:00|870.2|869.8|870.3|870|870.3|870|870.2|869.8|0
1752072070000|2025-07-09 14:41:10|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|0
1752072080000|2025-07-09 14:41:20|870.1|869.7|868.9|868.6|870.1|869.7|868.9|868.6|299
1752072090000|2025-07-09 14:41:30|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|262
1752072100000|2025-07-09 14:41:40|868.9|868.8|869.3|868.9|869.3|869|868.9|868.8|50
1752072110000|2025-07-09 14:41:50|869.2||869.1||869.2||869.1||0
1752072120000|2025-07-09 14:42:00|869.2|868.7|869|868.6|869.3|868.7|869|868.6|0
1752072130000|2025-07-09 14:42:10|868.9||869||869||868.9||0
1752072140000|2025-07-09 14:42:20|868.9||868.9||868.9||868.9||0
1752072150000|2025-07-09 14:42:30|868.8||868.9||868.9||868.8||0
1752072160000|2025-07-09 14:42:40|869|868.8|869.1|868.8|869.1|868.8|868.9|868.8|95
1752072170000|2025-07-09 14:42:50|869.2|868.9|869.1|868.8|869.3|869|869.1|868.8|0
1752072180000|2025-07-09 14:43:00|869.2|868.9|869.1|868.8|869.4|869.1|869|868.8|1135
1752072190000|2025-07-09 14:43:10|869.2||869||869.2||869||170
1752072200000|2025-07-09 14:43:20|868.9|868.6|868.9|868.6|869|868.7|868.8|868.6|320
1752072210000|2025-07-09 14:43:30|868.8|868.5|868.6|868.3|868.8|868.5|868.5|868.3|0
1752072220000|2025-07-09 14:43:40|868.5|868|868.2|867.9|868.5|868|868.1|867.9|195
1752072230000|2025-07-09 14:43:50||868||868||868||868|0
1752072240000|2025-07-09 14:44:00|868.3|868.1|868.5|868.2|868.6|868.2|868.3|868.1|1691
1752072250000|2025-07-09 14:44:10|868.4|868.3|868.7|868.3|868.7|868.3|868.4|868.3|0
1752072260000|2025-07-09 14:44:20|868.6||868.6||868.7||868.6||0
1752072270000|2025-07-09 14:44:30|868.5|868.2|868.6|868.2|868.6|868.2|868.5|868.2|0
1752072280000|2025-07-09 14:44:40||868.3||868.3||868.3||868.3|0
1752072300000|2025-07-09 14:45:00|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.1|346
1752072310000|2025-07-09 14:45:10|868.8|868.4|868.8|868.6|869.2|868.8|868.8|868.4|239
1752072320000|2025-07-09 14:45:20|868.9|868.7|869.1|868.8|869.1|868.8|868.9|868.7|0
1752072330000|2025-07-09 14:45:30||868.7||868.7||868.7||868.7|0
1752072340000|2025-07-09 14:45:40|869.2|868.9|869.2|868.9|869.2|869.1|869.2|868.9|0
1752072350000|2025-07-09 14:45:50|869.3|869|869.2|869|869.3|869|869.2|869|0
1752072360000|2025-07-09 14:46:00|869.3|868.8|869.2|869|869.3|869|869.1|868.8|92
1752072370000|2025-07-09 14:46:10|869.3||869.3||869.3||869.3||641
1752072380000|2025-07-09 14:46:20||869.1||869.1||869.2||869|321
1752072390000|2025-07-09 14:46:30|869.2|868.9|869.1|868.9|869.2|868.9|869.1|868.9|96
1752072400000|2025-07-09 14:46:40|869.3|869|869.2|868.9|869.3|869|869.2|868.9|43
1752072410000|2025-07-09 14:46:50|869.1|868.8|869.3|869|869.3|869|869.1|868.8|398
1752072430000|2025-07-09 14:47:10|869.2|868.9|869|868.7|869.2|868.9|868.9|868.6|441
1752072440000|2025-07-09 14:47:20||868.8||868.7||868.8||868.7|0
1752072450000|2025-07-09 14:47:30|869.1|868.6|869.1|868.8|869.1|868.8|869.1|868.6|0
1752072460000|2025-07-09 14:47:40|868.8|868.5|868.8|868.5|868.8|868.5|868.8|868.5|346
1752072470000|2025-07-09 14:47:50|868.7|868.4|868.4|868.1|868.8|868.5|868.4|868.1|102
1752072480000|2025-07-09 14:48:00|867.9|867.6|867.6|867.3|867.9|867.6|867.4|867.2|979
1752072490000|2025-07-09 14:48:10|867.7||867.6||867.7||867.5||0
1752072500000|2025-07-09 14:48:20|867.7|867.6|867.9|867.6|868|867.7|867.6|867.6|26
1752072510000|2025-07-09 14:48:30|867.7|867.7|867.5|867.2|867.7|867.7|867.5|867.2|0
1752072520000|2025-07-09 14:48:40|867.7|867.4|867.8|867.5|867.8|867.5|867.7|867.4|0
1752072530000|2025-07-09 14:48:50|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|60
1752072540000|2025-07-09 14:49:00|867.6|867.5|867.8|867.5|867.9|867.5|867.6|867.4|156
1752072550000|2025-07-09 14:49:10|867.7|867.4|867.8|867.5|867.8|867.5|867.7|867.3|0
1752072560000|2025-07-09 14:49:20|867.6|867.4|867.8|867.5|867.8|867.5|867.5|867.3|4
1752072570000|2025-07-09 14:49:30|867.9|867.6|867.8|867.5|867.9|867.6|867.8|867.5|0
1752072580000|2025-07-09 14:49:40|867.7|867.4|867.7|867.4|867.8|867.4|867.7|867.4|100
1752072590000|2025-07-09 14:49:50|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|0
1752072600000|2025-07-09 14:50:00|867.3|867.1|867.6|867.3|867.6|867.3|867.3|867.1|0
1752072610000|2025-07-09 14:50:10|867.5|867.2|867.8|867.5|867.8|867.5|867.5|867.2|597
1752072620000|2025-07-09 14:50:20|867.7|867.3|867.3|867.1|867.7|867.3|867.3|867.1|684
1752072630000|2025-07-09 14:50:30|867.4|867.2|867.7|867.4|867.7|867.4|867.3|867.2|4
1752072640000|2025-07-09 14:50:40|867.8|867.6|867.7|867.4|867.8|867.6|867.7|867.4|0
1752072650000|2025-07-09 14:50:50|867.5|867.2|867.4|867.2|867.5|867.2|867.4|867.2|12
1752072660000|2025-07-09 14:51:00|867.3|867.1|867.7|867.4|867.7|867.4|867.3|867.1|4
1752072670000|2025-07-09 14:51:10|867|866.8|867.5|867.2|867.5|867.3|867|866.8|107
1752072680000|2025-07-09 14:51:20|867.6|867.3|867.7|867.3|867.7|867.4|867.5|867.3|293
1752072690000|2025-07-09 14:51:30||867.4||867.4||867.5||867.4|0
1752072700000|2025-07-09 14:51:40|867.6|867.3|867.5|867.2|867.6|867.3|867.5|867.2|0
1752072710000|2025-07-09 14:51:50|867.4|867.3|867.6|867.3|867.6|867.3|867.4|867.3|0
1752072720000|2025-07-09 14:52:00|867.7|867.4|867.7|867.3|867.7|867.4|867.7|867.3|0
1752072730000|2025-07-09 14:52:10|867.6|867.2|867.6|867.3|867.7|867.3|867.6|867.2|0
1752072740000|2025-07-09 14:52:20|867.4|867.2|867.6|867.3|867.6|867.3|867.4|867.2|342
1752072750000|2025-07-09 14:52:30|867.8|867.4|867.8|867.5|867.8|867.5|867.8|867.3|92
1752072770000|2025-07-09 14:52:50|868.3|868|867.7|867.5|868.3|868|867.7|867.4|432
1752072780000|2025-07-09 14:53:00|867.8|867.4|867.7|867.4|867.8|867.4|867.7|867.4|130
1752072790000|2025-07-09 14:53:10||867.5||867.4||867.5||867.4|0
1752072800000|2025-07-09 14:53:20|867.8|867.5|867.8|867.5|867.8|867.6|867.8|867.5|787
1752072810000|2025-07-09 14:53:30|867.7|867.6|867.7|867.4|867.7|867.6|867.6|867.3|85
1752072820000|2025-07-09 14:53:40||867.3||867.4||867.4||867.3|0
1752072830000|2025-07-09 14:53:50|867.4|867.5|867.4|867.2|867.4|867.5|867.4|867.1|133
1752072840000|2025-07-09 14:54:00|867.3|867.1|867.2|867|867.4|867.2|867.2|867|893
1752072850000|2025-07-09 14:54:10|867|866.7|867|866.7|867|866.7|866.7|866.4|673
1752072860000|2025-07-09 14:54:20|866.9|866.6|866.8|866.6|866.9|866.6|866.8|866.5|0
1752072870000|2025-07-09 14:54:30|867|866.5|867|866.7|867|866.7|867|866.5|48
1752072880000|2025-07-09 14:54:40||866.8||866.7||866.8||866.7|0
1752072890000|2025-07-09 14:54:50|866.9|866.8|866.9|866.6|867|866.8|866.9|866.6|1500
1752072900000|2025-07-09 14:55:00|867.1|866.7|867|866.8|867.1|866.9|867|866.7|57
1752072910000|2025-07-09 14:55:10|867.1|866.7|867.1|866.9|867.1|866.9|867|866.6|0
1752072920000|2025-07-09 14:55:20||867||866.9||867||866.9|682
1752072930000|2025-07-09 14:55:30|867.3|867|866.9|866.6|867.3|867.1|866.9|866.6|791
1752072940000|2025-07-09 14:55:40|866.8|866.7|867.1|866.9|867.2|866.9|866.8|866.7|700
1752072950000|2025-07-09 14:55:50||866.8||866.8||866.8||866.8|2
1752072960000|2025-07-09 14:56:00|867|866.7|866.9|866.6|867|866.7|866.9|866.6|94
1752072970000|2025-07-09 14:56:10|867|866.7|867|866.7|867|866.7|867|866.7|0
1752072980000|2025-07-09 14:56:20|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.7|0
1752072990000|2025-07-09 14:56:30||866.9||866.8||866.9||866.8|0
1752073000000|2025-07-09 14:56:40|867.2|866.7|867.1|866.9|867.2|866.9|867.1|866.7|0
1752073010000|2025-07-09 14:56:50||866.8||866.8||866.8||866.8|250
1752073020000|2025-07-09 14:57:00|867||867.1||867.1||867||0
1752073030000|2025-07-09 14:57:10|867|866.9|867.1|866.8|867.2|866.9|867|866.8|0
1752073040000|2025-07-09 14:57:20|867||867||867||867||0
1752073050000|2025-07-09 14:57:30|866.9|866.5|866.8|866.5|866.9|866.5|866.7|866.4|663
1752073060000|2025-07-09 14:57:40|866.7|866.4|866.8|866.5|866.8|866.5|866.6|866.4|23
1752073070000|2025-07-09 14:57:50|866.9|866.6|866.8|866.5|866.9|866.6|866.8|866.5|0
1752073080000|2025-07-09 14:58:00|866.7|866.4|866|865.8|866.8|866.4|866|865.8|140
1752073090000|2025-07-09 14:58:10|866.1|865.9|866.2|865.9|866.2|865.9|866.1|865.9|0
1752073100000|2025-07-09 14:58:20|866.1|865.8|866.1|865.8|866.1|865.8|865.9|865.6|0
1752073110000|2025-07-09 14:58:30|866|865.7|866|865.7|866|865.8|865.9|865.7|119
1752073120000|2025-07-09 14:58:40|865.9|865.6|865.9|865.6|865.9|865.6|865.9|865.6|0
1752073130000|2025-07-09 14:58:50|865.8||865.9||865.9||865.8||0
1752073140000|2025-07-09 14:59:00|865.8|865.5|866|865.6|866|865.6|865.7|865.5|347
1752073150000|2025-07-09 14:59:10|866.3|866.1|866|865.7|866.3|866.1|866|865.7|206
1752073160000|2025-07-09 14:59:20|866.1|865.8|866.3|866|866.3|866|866.1|865.8|15
1752073170000|2025-07-09 14:59:30||866.1||866||866.1||866|0
1752073180000|2025-07-09 14:59:40|866.2|866.1|866.2|866|866.5|866.2|866.2|866|506
1752073190000|2025-07-09 14:59:50|866.3|866.1|866.3|866.1|866.4|866.1|866.3|866.1|1175
1752073200000|2025-07-09 15:00:00|866|865.9|866.1|865.9|866.2|866|865.6|865.4|1860
1752073210000|2025-07-09 15:00:10|866|866.1|866.1|865.8|866.3|866.1|866|865.8|186
1752073220000|2025-07-09 15:00:20|866|865.5|865.9|865.5|866|865.6|865.8|865.5|510
1752073230000|2025-07-09 15:00:30|865.8|865.4|865.4|865.3|865.8|865.4|865.4|865.3|341
1752073240000|2025-07-09 15:00:40|865.5|865.2|865.9|865.6|865.9|865.6|865.5|865.2|159
1752073250000|2025-07-09 15:00:50|866.1|865.7|866.1|865.9|866.2|865.9|866.1|865.7|612
1752073260000|2025-07-09 15:01:00|866.3|866.1|866.5|866.3|866.5|866.3|866.1|865.8|955
1752073270000|2025-07-09 15:01:10|866.6|866.4|866.4|866.2|866.6|866.4|866.4|866|496
1752073280000|2025-07-09 15:01:20|866.3|866.1|865.8|865.5|866.3|866.1|865.8|865.5|89
1752073290000|2025-07-09 15:01:30|866|865.6|866.2|865.9|866.2|865.9|866|865.6|138
1752073300000|2025-07-09 15:01:40|866.3|866.1|866.5|866.3|866.5|866.3|866.3|866.1|0
1752073310000|2025-07-09 15:01:50|866.3|866|866.1|865.9|866.3|866|866.1|865.8|612
1752073320000|2025-07-09 15:02:00|866.2|865.7|865.9|865.7|866.2|865.8|865.9|865.7|751
1752073330000|2025-07-09 15:02:10|866|865.8|866.2|866|866.2|866|865.8|865.8|757
1752073340000|2025-07-09 15:02:20|866.1|865.9|867.1|866.8|867.1|866.8|866.1|865.8|567
1752073350000|2025-07-09 15:02:30|867|866.7|867|866.7|867|866.7|867|866.7|246
1752073360000|2025-07-09 15:02:40|866.9|866.6|866.8|866.5|866.9|866.6|866.8|866.5|0
1752073370000|2025-07-09 15:02:50|866.9|866.7|867|866.8|867|866.8|866.9|866.7|148
1752073380000|2025-07-09 15:03:00|866.8|866.7|866.9|866.6|866.9|866.8|866.8|866.6|0
1752073390000|2025-07-09 15:03:10|866.8||866.9||866.9||866.8||253
1752073400000|2025-07-09 15:03:20|866.8|866.7|867|866.6|867|866.7|866.8|866.6|0
1752073410000|2025-07-09 15:03:30|866.8||866.8||866.8||866.8||641
1752073420000|2025-07-09 15:03:40|866.3|866.1|866.5|866.3|866.8|866.4|866.3|866.1|288
1752073440000|2025-07-09 15:04:00|866.2|866|866.4|866.2|866.4|866.2|866.2|866|464
1752073450000|2025-07-09 15:04:10|866.2|866|866.2|866|866.2|866|866.2|866|483
1752073460000|2025-07-09 15:04:20|866.3|865.7|866|865.7|866.3|865.7|866|865.7|500
1752073470000|2025-07-09 15:04:30|866.1|865.8|866.2|865.8|866.2|865.8|866.1|865.8|0
1752073480000|2025-07-09 15:04:40|866.1|865.5|865.9|865.6|866.1|865.6|865.5|865.3|1119
1752073490000|2025-07-09 15:04:50|865.8||865.9||865.9||865.8||0
1752073500000|2025-07-09 15:05:00|865.8|865.5|866.1|865.9|866.3|866|865.8|865.5|1027
1752073510000|2025-07-09 15:05:10|866.2|865.8|866.1|865.8|866.2|865.8|866.1|865.8|25
1752073520000|2025-07-09 15:05:20|866.2|865.9|866.1|865.9|866.2|865.9|866.1|865.9|0
1752073530000|2025-07-09 15:05:30|866.2|865.8|866.2|865.9|866.2|865.9|866.2|865.8|0
1752073540000|2025-07-09 15:05:40||866||865.9||866||865.9|0
1752073550000|2025-07-09 15:05:50|866.1|865.8|865.8|865.5|866.1|865.8|865.8|865.5|411
1752073560000|2025-07-09 15:06:00|865.7|865.4|866|865.8|866|865.9|865.7|865.4|452
1752073570000|2025-07-09 15:06:10|865.9|865.7|866|865.7|866|865.8|865.8|865.5|610
1752073580000|2025-07-09 15:06:20||865.8||865.7||865.8||865.7|0
1752073590000|2025-07-09 15:06:30|865.9||865.9||865.9||865.9||100
1752073600000|2025-07-09 15:06:40|865.7|865.5|865.3|865|865.7|865.5|865.2|865|2609
1752073610000|2025-07-09 15:06:50|865|864.7|865|864.7|865|864.7|864.8|864.6|954
1752073620000|2025-07-09 15:07:00|864.9|864.6|865|864.8|865|864.8|864.8|864.6|497
1752073630000|2025-07-09 15:07:10|865.3|865|865.2|864.9|865.3|865|865.2|864.9|289
1752073640000|2025-07-09 15:07:20|865.3|865|865.3|865.1|865.3|865.1|865.3|865|170
1752073650000|2025-07-09 15:07:30|865.2|864.9|865.2|865|865.4|865.1|865.2|864.9|696
1752073660000|2025-07-09 15:07:40|865.3|865.2|865.6|865.4|865.6|865.4|865.3|865.2|3427
1752073670000|2025-07-09 15:07:50|865.5|865.3|865.8|865.5|865.8|865.5|865.4|865.3|1865
1752073680000|2025-07-09 15:08:00|865.7|865.4|865.4|865.2|865.7|865.4|865.4|865.2|0
1752073690000|2025-07-09 15:08:10|865.2|865|865.2|864.9|865.3|865.1|865.2|864.9|176
1752073700000|2025-07-09 15:08:20|865.1|864.7|865.1|864.7|865.1|864.7|865.1|864.7|637
1752073710000|2025-07-09 15:08:30|865|864.6|864.7|864.3|865|864.6|864.7|864.3|0
1752073720000|2025-07-09 15:08:40|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|0
1752073730000|2025-07-09 15:08:50||864.3||864.3||864.3||864.2|0
1752073740000|2025-07-09 15:09:00|864.5|864.2|864.5|864.2|864.6|864.3|864.4|864.2|32
1752073750000|2025-07-09 15:09:10|864.9|864.3|865.3|865.1|865.3|865.1|864.9|864.3|987
1752073760000|2025-07-09 15:09:20|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|0
1752073770000|2025-07-09 15:09:30|865.2|864.9|865.4|865.1|865.4|865.1|865.2|864.9|186
1752073780000|2025-07-09 15:09:40|865.3|865|865.3|865|865.3|865|865.3|865|0
1752073790000|2025-07-09 15:09:50|865.1|864.9|864.9|864.6|865.1|864.9|864.9|864.6|62
1752073800000|2025-07-09 15:10:00|864.8||864.8||864.8||864.7||0
1752073810000|2025-07-09 15:10:10|864.7|864.7|864.9|864.7|864.9|864.7|864.7|864.7|680
1752073820000|2025-07-09 15:10:20|865|864.6|865|864.6|865|864.6|865|864.6|0
1752073830000|2025-07-09 15:10:30|864.9|864.3|864.8|864.5|864.9|864.6|864.5|864.3|1048
1752073840000|2025-07-09 15:10:40|864.7|864.4|864.7|864.5|864.7|864.5|864.7|864.4|251
1752073850000|2025-07-09 15:10:50|864.4|864.4|864.4|864.1|864.4|864.4|864.4|864.1|134
1752073860000|2025-07-09 15:11:00|864.5|864.2|864.4|864.2|864.5|864.2|864.4|864.2|128
1752073870000|2025-07-09 15:11:10|864.3|864|864.2|864.1|864.3|864.1|864.1|864|677
1752073880000|2025-07-09 15:11:20|864.6|864.3|864.8|864.5|864.8|864.5|864.6|864.3|589
1752073890000|2025-07-09 15:11:30|864.9|864.6|864.9|864.7|864.9|864.7|864.9|864.6|641
1752073900000|2025-07-09 15:11:40|865|864.8|865|864.7|865.1|864.8|864.9|864.7|1096
1752073910000|2025-07-09 15:11:50|864.9|864.8|864.9|864.7|865|864.8|864.9|864.7|207
1752073920000|2025-07-09 15:12:00|865.4|865.1|866.2|866|866.2|866|865.4|865.1|2712
1752073930000|2025-07-09 15:12:10|866|865.8|866.1|865.8|866.2|866|865.9|865.6|741
1752073940000|2025-07-09 15:12:20|866.2|865.9|866.3|866|866.3|866|866.2|865.9|105
1752073950000|2025-07-09 15:12:30|866.2|866.1|866.4|866.2|866.4|866.3|866.2|866|1307
1752073960000|2025-07-09 15:12:40|866.3|866.1|865.9|865.6|866.6|866.5|865.9|865.6|2586
1752073970000|2025-07-09 15:12:50|865.4|865.1|865.4|865|865.4|865.1|865.2|865|1105
1752073980000|2025-07-09 15:13:00|865.3|864.9|864.9|864.7|865.3|864.9|864.9|864.7|641
1752073990000|2025-07-09 15:13:10|864.8|864.6|864.7|864.5|864.9|864.6|864.7|864.5|641
1752074000000|2025-07-09 15:13:20|864.8|864.6|864.8|864.4|864.8|864.6|864.7|864.4|641
1752074010000|2025-07-09 15:13:30|864.7|864|864.1|863.8|864.7|864|864.1|863.8|673
1752074020000|2025-07-09 15:13:40|864|864|864.6|864.3|864.6|864.3|864|864|54
1752074030000|2025-07-09 15:13:50|864.4|864.4|864.4|864.1|864.5|864.4|864.3|864.1|1801
1752074040000|2025-07-09 15:14:00|864.3|864|864.4|864.1|864.6|864.2|864.2|864|883
1752074050000|2025-07-09 15:14:10|864.5|864.2|864.6|864.3|864.7|864.4|864.5|864.2|492
1752074060000|2025-07-09 15:14:20|864.5|864.2|864.9|864.7|864.9|864.7|864.5|864.2|163
1752074070000|2025-07-09 15:14:30|864.8|864.6|864.9|864.6|864.9|864.7|864.8|864.5|544
1752074080000|2025-07-09 15:14:40|864.8|864.7|864.9|864.6|865.1|864.9|864.7|864.6|1196
1752074090000|2025-07-09 15:14:50|865|864.7|865|864.7|865|864.7|865|864.6|0
1752074100000|2025-07-09 15:15:00|865.1|864.9|865.8|865.7|865.9|865.7|865.1|864.9|460
1752074110000|2025-07-09 15:15:10|865.7|865.5|865.8|865.5|865.9|865.8|865.7|865.5|568
1752074120000|2025-07-09 15:15:20|865.7|865.4|865.4|865.1|865.7|865.4|865.4|865.1|344
1752074130000|2025-07-09 15:15:30|865.5|865.2|865.2|864.9|865.5|865.2|865.2|864.9|0
1752074140000|2025-07-09 15:15:40|864.9|864.7|865|864.7|865|864.7|864.7|864.6|417
1752074150000|2025-07-09 15:15:50|864.9|864.9|865|864.7|865.2|864.9|864.9|864.7|1017
1752074160000|2025-07-09 15:16:00|864.9|864.8|865.1|864.8|865.1|864.8|864.9|864.8|404
1752074170000|2025-07-09 15:16:10|865|864.7|865.1|864.8|865.1|864.8|865|864.7|0
1752074180000|2025-07-09 15:16:20|865|864.7|864.6|864.3|865|864.7|864.6|864.3|719
1752074190000|2025-07-09 15:16:30|864.7|864.4|864.7|864.5|864.7|864.5|864.7|864.4|0
1752074200000|2025-07-09 15:16:40|864.8|864.6|865|864.7|865|864.7|864.8|864.6|0
1752074210000|2025-07-09 15:16:50|864.9|864.6|864.9|864.7|864.9|864.7|864.8|864.6|566
1752074220000|2025-07-09 15:17:00|865|864.6|865.6|865.3|865.6|865.3|865|864.6|303
1752074230000|2025-07-09 15:17:10|865.3|865.2|865.5|865.3|865.5|865.3|865.3|865.1|611
1752074240000|2025-07-09 15:17:20|865.6|865.4|865.5|865.3|865.6|865.4|865.5|865.3|0
1752074250000|2025-07-09 15:17:30||865.2||865.3||865.3||865.2|131
1752074260000|2025-07-09 15:17:40||865.2||865.2||865.3||865.2|0
1752074270000|2025-07-09 15:17:50|||||||||453
1752074280000|2025-07-09 15:18:00|865.4|865.3|865.5|865.3|865.5|865.3|865.4|865.3|85
1752074290000|2025-07-09 15:18:10|865.4|865.2|865.4|865.2|865.4|865.2|865.3|865.1|118
1752074300000|2025-07-09 15:18:20|865.5|865.3|865.5|865.2|865.5|865.4|865.2|865|617
1752074310000|2025-07-09 15:18:30||865.3||865.2||865.3||865.2|0
1752074320000|2025-07-09 15:18:40|865.7|865.3|865.6|865.3|865.7|865.4|865.6|865.3|261
1752074330000|2025-07-09 15:18:50||865.4||865.5||865.5||865.3|45
1752074340000|2025-07-09 15:19:00|865.9|865.6|865.8|865.5|865.9|865.6|865.8|865.5|54
1752074350000|2025-07-09 15:19:10|865.7|865.6|865.7|865.5|865.7|865.6|865.6|865.4|476
1752074360000|2025-07-09 15:19:20|865.8|865.6|865.7|865.5|866.2|866|865.7|865.5|112
1752074370000|2025-07-09 15:19:30|865.9|865.6|865.8|865.5|865.9|865.7|865.8|865.5|1060
1752074380000|2025-07-09 15:19:40|865.7|865.4|865.7|865.5|865.7|865.5|865.7|865.4|200
1752074390000|2025-07-09 15:19:50|865.8|865.6|866|865.8|866|865.8|865.8|865.6|876
1752074400000|2025-07-09 15:20:00|866.1|865.9|866.1|865.8|866.1|865.9|866|865.8|23
1752074410000|2025-07-09 15:20:10|866|865.6|866|865.8|866|865.8|865.7|865.5|1136
1752074420000|2025-07-09 15:20:20|866.1|865.9|866.3|866|866.3|866.1|866|865.8|2324
1752074430000|2025-07-09 15:20:30|866.4|866.1|866.2|866|866.5|866.3|866.2|866|613
1752074450000|2025-07-09 15:20:50|866.1|865.9|865.9|865.8|866.1|865.9|865.9|865.8|0
1752074460000|2025-07-09 15:21:00|866|865.9|866.2|865.9|866.2|866|866|865.9|101
1752074470000|2025-07-09 15:21:10|866.1|866|866.3|866|866.3|866|866.1|865.9|734
1752074480000|2025-07-09 15:21:20||866.1||866||866.1||866|0
1752074490000|2025-07-09 15:21:30|866.2|866.1|866.4|866.2|866.4|866.2|866.2|866|557
1752074500000|2025-07-09 15:21:40|866.5|866.3|866.4|866|866.5|866.3|866.4|866|282
1752074510000|2025-07-09 15:21:50|866.3|865.9|866.1|865.8|866.3|865.9|866.1|865.8|392
1752074520000|2025-07-09 15:22:00|866|865.7|865.9|865.7|866.1|865.7|865.9|865.7|264
1752074530000|2025-07-09 15:22:10|865.7|865.5|865.6|865.3|865.7|865.5|865.5|865.3|461
1752074540000|2025-07-09 15:22:20|865.8|865.5|865.8|865.5|865.9|865.7|865.8|865.5|103
1752074560000|2025-07-09 15:22:40|866|865.7|865.9|865.6|866|865.8|865.8|865.5|437
1752074570000|2025-07-09 15:22:50||865.7||865.6||865.7||865.6|300
1752074580000|2025-07-09 15:23:00|865.8|865.7|865.8|865.6|865.8|865.7|865.7|865.6|480
1752074590000|2025-07-09 15:23:10|865.7|865.5|865.8|865.6|865.8|865.7|865.7|865.5|0
1752074600000|2025-07-09 15:23:20||865.7||865.5||865.7||865.5|1161
1752074610000|2025-07-09 15:23:30|865.7|865.6|865.6|865.4|865.7|865.6|865.6|865.4|937
1752074620000|2025-07-09 15:23:40|865.8|865.5|865.8|865.7|865.8|865.7|865.7|865.5|0
1752074630000|2025-07-09 15:23:50|865.7|865.5|865.5|865.2|865.7|865.5|865.5|865.2|660
1752074640000|2025-07-09 15:24:00|865.4|865.3|865.4|865.2|865.4|865.3|865.4|865.2|315
1752074650000|2025-07-09 15:24:10|865.2|865|864.4|864.1|865.2|865|864.4|864.1|2148
1752074660000|2025-07-09 15:24:20|864.2|863.9|864.9|864.6|864.9|864.6|864.2|863.9|826
1752074670000|2025-07-09 15:24:30|864.8||864.8||864.9||864.8||0
1752074680000|2025-07-09 15:24:40|865.1|864.9|865|864.8|865.1|864.9|865|864.8|192
1752074690000|2025-07-09 15:24:50|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|714
1752074700000|2025-07-09 15:25:00|864.9|864.7|865.2|865|865.2|865|864.7|864.4|1750
1752074710000|2025-07-09 15:25:10|865.3|865.1|865.3|865.1|865.4|865.1|865.3|865|219
1752074720000|2025-07-09 15:25:20|865.4|865|865.4|865.1|865.4|865.1|865.3|865|0
1752074730000|2025-07-09 15:25:30|865.3|865|865.3|865|865.3|865.1|865.3|865|140
1752074740000|2025-07-09 15:25:40|865.2|864.8|865|864.8|865.2|864.8|864.9|864.7|784
1752074750000|2025-07-09 15:25:50|865.1|864.9|865.1|864.8|865.1|864.9|865|864.8|695
1752074760000|2025-07-09 15:26:00|865|864.7|865|864.9|865|864.9|864.9|864.6|207
1752074770000|2025-07-09 15:26:10|865.1|864.8|865.1|864.8|865.1|864.8|864.9|864.6|463
1752074780000|2025-07-09 15:26:20|865.2|865|865.2|864.9|865.3|865|865.2|864.9|487
1752074790000|2025-07-09 15:26:30|865.3|865|865.3|865|865.3|865.1|865.3|865|0
1752074800000|2025-07-09 15:26:40|865|864.9|865.1|864.9|865.1|864.9|865|864.9|332
1752074810000|2025-07-09 15:26:50|865.2|864.8|865.1|864.9|865.2|864.9|865.1|864.8|116
1752074820000|2025-07-09 15:27:00|865.3|865|865.1|864.9|865.3|865.2|865|864.8|807
1752074830000|2025-07-09 15:27:10||864.8||864.9||864.9||864.8|58
1752074840000|2025-07-09 15:27:20|865.3|864.8|865.5|865.2|865.5|865.2|865.3|864.8|547
1752074850000|2025-07-09 15:27:30|865.6|865.3|865.6|865.4|865.7|865.4|865.6|865.3|212
1752074860000|2025-07-09 15:27:40|865.7|865.5|865.7|865.4|865.7|865.5|865.6|865.4|0
1752074870000|2025-07-09 15:27:50|865.9|865.5|865.8|865.6|865.9|865.6|865.8|865.5|0
1752074880000|2025-07-09 15:28:00|865.7|865.7|866|865.7|866|865.8|865.7|865.6|941
1752074890000|2025-07-09 15:28:10|865.9|865.8|865.7|865.5|865.9|865.8|865.7|865.5|400
1752074900000|2025-07-09 15:28:20|865.8|865.6|866.4|866.1|866.4|866.1|865.8|865.6|95
1752074910000|2025-07-09 15:28:30|866.6|866.2|866.6|866.3|866.6|866.3|866.6|866.2|0
1752074920000|2025-07-09 15:28:40|866.5|866.2|866.4|866.1|866.6|866.2|866.1|865.9|1634
1752074930000|2025-07-09 15:28:50|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|460
1752074940000|2025-07-09 15:29:00|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.2|0
1752074950000|2025-07-09 15:29:10|866.5|866.4|866.3|866|866.5|866.4|866.3|866|696
1752074960000|2025-07-09 15:29:20|866.2|865.9|866.4|866.2|866.5|866.3|866.2|865.9|580
1752074970000|2025-07-09 15:29:30|866.5|866.3|866.4|866.2|866.5|866.3|866.4|866.2|118
1752074980000|2025-07-09 15:29:40|866.5|866.3|866.6|866.4|866.6|866.4|866.5|866.2|0
1752074990000|2025-07-09 15:29:50|866.5|866.5|866.7|866.5|866.7|866.5|866.5|866.5|0
1752130800000|2025-07-10 07:00:00|877.6|875.8|877.1|875.5|877.6|875.8|877.1|875.5|185
1752130810000|2025-07-10 07:00:10|877.2|875.4|876.2|875|877.2|875.4|876.2|875|306
1752130820000|2025-07-10 07:00:20|876.1|874.5|875.9|874.5|876.1|874.7|875.4|874.5|1218
1752130830000|2025-07-10 07:00:30|875.6|874.6|876.1|875.1|876.3|875.2|875.2|874.3|317
1752130840000|2025-07-10 07:00:40|876.2|875.2|876.2|875.3|876.2|875.3|876.2|875.2|0
1752130850000|2025-07-10 07:00:50|877.2|875.4|877|876.2|877.3|876.2|877|875.4|181
1752130860000|2025-07-10 07:01:00|876.7|875.8|874.4|873.5|876.7|875.8|874.2|873.4|0
1752130870000|2025-07-10 07:01:10|874.5|873.4|874.4|873.6|875.4|874.2|874.4|873.4|0
1752130880000|2025-07-10 07:01:20|874.6|873.7|873.8|873|874.7|873.7|873.8|873|0
1752130890000|2025-07-10 07:01:30|873.9|873.1|874.4|873.5|874.5|873.5|873.9|873.1|900
1752130900000|2025-07-10 07:01:40|874.5|873.6|875.2|874.4|875.3|874.4|874.5|873.6|0
1752130910000|2025-07-10 07:01:50|875.4|874.5|874.8|873.9|875.4|874.5|874.8|873.9|0
1752130920000|2025-07-10 07:02:00|874.4|873.8|875.7|874.9|876.1|875.1|874.4|873.5|1248
1752130930000|2025-07-10 07:02:10|876.5|875.5|876|875.3|876.5|875.5|875.9|875.2|1200
1752130940000|2025-07-10 07:02:20|876.2|875.2|876|875.2|876.2|875.3|876|875.2|0
1752130950000|2025-07-10 07:02:30|876.1|875.3|876.6|876|877|876.3|876.1|875.3|15
1752130960000|2025-07-10 07:02:40|876.7|876.2|876.4|875.6|877|876.2|876.4|875.5|380
1752130970000|2025-07-10 07:02:50|876.5|875.7|876.6|875.8|876.8|876.2|876.4|875.7|0
1752130980000|2025-07-10 07:03:00|876.4|875.7|877|876.2|877|876.3|876.2|875.6|103
1752130990000|2025-07-10 07:03:10|876.9|876.3|877.7|876.9|877.9|877|876.9|876.3|118
1752131000000|2025-07-10 07:03:20|877.4|876.7|875.9|875.2|877.9|876.8|875.8|875.2|1323
1752131010000|2025-07-10 07:03:30|875.8|875.1|875.9|875.4|875.9|875.5|875.7|875|653
1752131020000|2025-07-10 07:03:40|876.4|875.8|876.2|875.5|876.7|876|876.2|875.5|18
1752131030000|2025-07-10 07:03:50|876.1|875.3|875.7|875|876.1|875.3|875.7|875|739
1752131040000|2025-07-10 07:04:00|875.8|875.1|875.8|875.2|875.8|875.3|875.3|874.8|485
1752131050000|2025-07-10 07:04:10|875.9|875.3|875.7|875|876.1|875.6|875.3|874.8|1255
1752131060000|2025-07-10 07:04:20|875.6|875.1|876.3|875.6|877|876.3|875.6|874.9|154
1752131070000|2025-07-10 07:04:30|876.5|875.7|876.7|876.1|876.9|876.4|876.4|875.7|98
1752131080000|2025-07-10 07:04:40|876.8|876.3|877.3|876.9|877.3|876.9|876.8|876.3|134
1752131090000|2025-07-10 07:04:50|877.2|876.5|876.5|876|877.6|877.1|876.5|876|181
1752131100000|2025-07-10 07:05:00|876.6|876.2|876.4|875.8|877.5|876.8|876.3|875.8|482
1752131110000|2025-07-10 07:05:10|876.3|876|877.6|877.1|877.6|877.1|876.3|875.9|283
1752131120000|2025-07-10 07:05:20|877.4|876.8|876.6|876.1|877.6|877|876.6|875.9|144
1752131130000|2025-07-10 07:05:30|876.5|876|876.7|876.1|876.8|876.2|876.5|875.8|0
1752131140000|2025-07-10 07:05:40|876.8|876.3|876.7|876.2|876.8|876.4|876.3|875.8|1359
1752131150000|2025-07-10 07:05:50|876.8|876.3|878|877.5|878|877.5|876.8|876.2|398
1752131160000|2025-07-10 07:06:00|878.1|877.7|878.8|878.2|878.8|878.2|878.1|877.6|301
1752131170000|2025-07-10 07:06:10|879|878.5|879.1|878.7|879.3|878.8|879|878.5|480
1752131180000|2025-07-10 07:06:20|879.2|878.8|879.6|878.9|879.8|879.5|879.2|878.7|1299
1752131190000|2025-07-10 07:06:30|879.5|878.8|878.8|878.4|879.5|878.9|878.5|877.9|237
1752131200000|2025-07-10 07:06:40|879|878.5|878.8|878.3|879|878.5|878.1|877.8|9951
1752131210000|2025-07-10 07:06:50|879.2|878.6|879.9|879.4|879.9|879.5|879|878.4|942
1752131220000|2025-07-10 07:07:00|880.4|879.5|879.9|879.4|880.6|880.1|879.6|879.2|1773
1752131230000|2025-07-10 07:07:10|879.7|879.3|879.9|879.4|880|879.4|879.7|879.3|0
1752131240000|2025-07-10 07:07:20|880|879.5|879.9|879.4|880|879.5|879.9|879.4|0
1752131250000|2025-07-10 07:07:30|879.5|878.9|878.4|877.9|879.6|878.9|878.3|877.6|356
1752131260000|2025-07-10 07:07:40|878.2|877.8|878.2|877.5|878.2|878.1|878.1|877.5|219
1752131270000|2025-07-10 07:07:50|878|877.6|878.4|878|878.4|878|878|877.4|101
1752131280000|2025-07-10 07:08:00|878.6|878.1|877.8|877.2|879.1|878.6|877.8|877.2|621
1752131290000|2025-07-10 07:08:10|877.9|877.3|877.9|877.4|878.1|877.7|877|876.5|430
1752131300000|2025-07-10 07:08:20|877.8|877.3|878.8|878.1|878.8|878.2|877.7|877.2|233
1752131310000|2025-07-10 07:08:30|879.1|878.2|879.2|878.6|879.2|878.7|879.1|878.2|54
1752131320000|2025-07-10 07:08:40|879.9|879.3|880.4|879.8|880.9|880.4|879.9|879.3|264
1752131330000|2025-07-10 07:08:50|880.5|879.7|879.1|878.7|880.5|879.8|879|878.6|7
1752131340000|2025-07-10 07:09:00|879|878.4|879.6|879|880|879.3|879|878.4|316
1752131350000|2025-07-10 07:09:10|879.7|879.1|879.9|879.3|880|879.3|879.3|878.8|32
1752131360000|2025-07-10 07:09:20|880|879.4|880.3|879.8|880.4|879.9|879.8|879.4|284
1752131370000|2025-07-10 07:09:30|880.2|879.7|880.6|880|880.7|880.2|880.2|879.7|12
1752131380000|2025-07-10 07:09:40|880.7|880.2|880.8|880.2|880.9|880.4|880.6|880.1|135
1752131390000|2025-07-10 07:09:50|880.7|880.5|880.8|880.3|881|880.5|880.7|880.2|1293
1752131400000|2025-07-10 07:10:00|881.2|880.4|879.9|879.4|881.2|880.6|879.7|879.2|403
1752131410000|2025-07-10 07:10:10|879.7|879.2|879.9|879.3|880.5|879.9|879.7|879.2|70
1752131420000|2025-07-10 07:10:20|880|879.2|879.7|879.2|880|879.2|879.7|879.1|20
1752131430000|2025-07-10 07:10:30|879.8|879.3|879.8|879.2|879.8|879.3|879.8|879.2|600
1752131440000|2025-07-10 07:10:40|879.7|879.1|880.2|879.7|880.2|879.8|879.6|879.1|51
1752131450000|2025-07-10 07:10:50|880|879.6|880.2|879.7|880.4|879.9|880|879.5|93
1752131460000|2025-07-10 07:11:00|880.5|880|879.5|879|880.5|880|879.1|878.5|210
1752131470000|2025-07-10 07:11:10|879.3|878.9|879.4|878.9|879.4|878.9|879.1|878.6|100
1752131480000|2025-07-10 07:11:20|879.5|879|879.5|879|879.5|879.1|879.4|878.9|51
1752131490000|2025-07-10 07:11:30|879.9|879.3|879.9|879.4|879.9|879.4|879.6|879.2|289
1752131500000|2025-07-10 07:11:40|880|879.5|880.1|880|880.2|880|880|879.4|1016
1752131510000|2025-07-10 07:11:50|880.2|879.7|879.6|879|880.3|879.9|879.6|879|2286
1752131520000|2025-07-10 07:12:00|879.3|878.9|879.2|878.8|879.6|879.1|879.2|878.8|0
1752131530000|2025-07-10 07:12:10|879.3|878.4|878.7|878.1|879.3|878.6|878.7|878.1|1146
1752131540000|2025-07-10 07:12:20|878.4|877.8|878.2|877.7|878.5|877.9|878.2|877.7|0
1752131550000|2025-07-10 07:12:30|878.4|878|877.3|876.8|878.4|878|877.3|876.8|243
1752131560000|2025-07-10 07:12:40|877.4|876.9|877.5|877|877.9|877.7|877.4|876.9|707
1752131570000|2025-07-10 07:12:50|877.6|876.9|878|877.5|878|877.6|877.6|876.9|220
1752131580000|2025-07-10 07:13:00|877.9|877.6|878.3|877.8|878.5|878.1|877.9|877.5|97
1752131590000|2025-07-10 07:13:10|878.4|877.7|879.4|878.9|879.4|879|878.3|877.7|288
1752131600000|2025-07-10 07:13:20|879.3|878.8|879.2|878.6|879.4|878.9|879|878.4|463
1752131610000|2025-07-10 07:13:30|879.5|879.2|879.6|879.1|879.8|879.3|879.2|878.8|419
1752131620000|2025-07-10 07:13:40|880|879.4|879.6|879.2|880|879.5|879.6|879.2|56
1752131630000|2025-07-10 07:13:50|879.7|879|879.6|879.1|879.8|879.2|879.4|879|57
1752131640000|2025-07-10 07:14:00|879.3|878.8|879.5|879|879.6|879.1|879.1|878.6|7
1752131650000|2025-07-10 07:14:10|879.4|878.9|881|880.6|881|880.6|879.4|878.9|120
1752131660000|2025-07-10 07:14:20|880.9|880.4|881.9|881.4|881.9|881.5|880.9|880.3|5088
1752131670000|2025-07-10 07:14:30|882|881.3|881.9|881.4|882|881.5|881.7|881.1|200
1752131680000|2025-07-10 07:14:40|881.8|881.3|880.7|880.3|881.9|881.3|880.7|880.3|348
1752131690000|2025-07-10 07:14:50|880.6|879.6|880.1|879.8|880.6|879.8|879.8|879.4|120
1752131700000|2025-07-10 07:15:00|880.2|879.7|880.2|879.8|880.3|879.8|880.1|879.7|0
1752131710000|2025-07-10 07:15:10|880.1|879.7|880.5|880|880.6|880.3|879.9|879.6|124
1752131720000|2025-07-10 07:15:20|880.6|879.9|880|879.4|880.6|880.1|879.7|879.2|60
1752131730000|2025-07-10 07:15:30|879.6|879.2|879.9|879.5|880.2|879.6|879.6|879.2|0
1752131740000|2025-07-10 07:15:40||879.6||879.6||879.6||879.5|0
1752131750000|2025-07-10 07:15:50|880.2|879.5|879.8|879.3|880.2|879.7|879.8|879.3|116
1752131760000|2025-07-10 07:16:00|879.6|879|879.4|879|879.7|879.1|878.9|878.5|1033
1752131770000|2025-07-10 07:16:10|879.8|879.3|879.8|879.3|879.9|879.3|879.6|879|56
1752131780000|2025-07-10 07:16:20|879.3|879.2|880.7|880.2|880.8|880.4|878.8|878.5|983
1752131790000|2025-07-10 07:16:30|881|880.3|881|880.4|881|880.5|880.9|880.1|0
1752131800000|2025-07-10 07:16:40|880.9|880.3|880|879.3|880.9|880.4|879.6|879.2|108
1752131810000|2025-07-10 07:16:50|880.1|879.4|880|879.5|880.1|879.7|879.9|879.4|0
1752131820000|2025-07-10 07:17:00|880.4|880|880.3|879.9|880.5|880.1|880.3|879.9|60
1752131830000|2025-07-10 07:17:10|880.2|879.8|878.9|878.5|880.2|879.8|878.9|878.4|112
1752131840000|2025-07-10 07:17:20|879.2|878.7|879.4|878.9|879.5|879|879.2|878.7|0
1752131850000|2025-07-10 07:17:30|879.3|878.6|879.1|878.7|879.3|878.8|878.7|878.4|632
1752131860000|2025-07-10 07:17:40|879.2|878.8|879.2|878.7|879.2|878.8|878.6|878.3|450
1752131870000|2025-07-10 07:17:50|879.5|879|879.4|879|879.5|879.1|879.2|878.7|1232
1752131880000|2025-07-10 07:18:00|879.3|878.9|879.3|878.8|879.3|878.9|879|878.6|98
1752131890000|2025-07-10 07:18:10|879.5|878.9|879.6|879.2|879.6|879.2|879.4|878.9|100
1752131900000|2025-07-10 07:18:20|879.7|879.1|879.3|878.8|879.7|879.2|879.2|878.8|0
1752131910000|2025-07-10 07:18:30|879.4|878.9|879.5|879|879.7|879.3|878.9|878.8|2406
1752131920000|2025-07-10 07:18:40|879.6|879.1|879.8|879.5|879.8|879.5|879.4|879|302
1752131930000|2025-07-10 07:18:50|880.7|880.3|881|880.6|881|880.7|880.7|880.3|225
1752131940000|2025-07-10 07:19:00|881.2|880.7|881.3|880.7|881.8|881.5|881.1|880.6|1262
1752131950000|2025-07-10 07:19:10|881.2|880.8|881.5|881|881.6|881|881.2|880.8|0
1752131960000|2025-07-10 07:19:20|881.6|880.9|881.9|881.5|881.9|881.5|881.5|880.9|773
1752131970000|2025-07-10 07:19:30|882|881.4|881.8|881.3|882|881.6|881.7|881.2|828
1752131990000|2025-07-10 07:19:50|881.7|881|881.8|881.5|881.8|881.5|881.6|881|386
1752132000000|2025-07-10 07:20:00||881.4||881.5||881.6||881.2|74
1752132010000|2025-07-10 07:20:10|882|881.4|882|881.5|882|881.5|882|881.4|37
1752132020000|2025-07-10 07:20:20|882.5|881.6|882.9|882.3|882.9|882.3|882.4|881.6|659
1752132030000|2025-07-10 07:20:30|883.2|882.4|883.1|882.7|883.2|882.7|882.7|882.4|1679
1752132040000|2025-07-10 07:20:40|883|882.6|883|882.6|883.2|882.9|883|882.6|96
1752132050000|2025-07-10 07:20:50|882.8|882.4|883.1|882.7|883.2|882.8|882.7|882.4|276
1752132060000|2025-07-10 07:21:00|883|882.6|883.2|882.8|883.2|882.8|882.9|882.5|0
1752132070000|2025-07-10 07:21:10|883|882.7|882.6|882.4|883.1|882.7|882.6|882.4|0
1752132080000|2025-07-10 07:21:20|882.7|882.5|882.8|882.5|883|882.5|882.6|882.4|48
1752132090000|2025-07-10 07:21:30|882.7|882.4|882.5|882.1|882.7|882.4|882.4|881.8|25
1752132100000|2025-07-10 07:21:40|882.6|881.9|882.2|881.9|882.6|881.9|882.2|881.9|10
1752132110000|2025-07-10 07:21:50|882.1|882|882.1|881.8|882.3|882|882|881.8|219
1752132120000|2025-07-10 07:22:00|882|881.9|882.6|882.2|882.7|882.2|881.8|881.6|568
1752132130000|2025-07-10 07:22:10|882.5|882|882.3|881.8|882.5|882|882.1|881.6|782
1752132140000|2025-07-10 07:22:20|882.1|881.6|882|881.6|882.2|881.7|881.9|881.6|0
1752132150000|2025-07-10 07:22:30|882.1|881.7|882.4|882|882.4|882|882.1|881.7|0
1752132160000|2025-07-10 07:22:40|882.3|881.8|882.4|881.9|882.4|881.9|882.3|881.8|90
1752132170000|2025-07-10 07:22:50|882.5|882.1|883.4|883.1|883.4|883.1|882.5|882|472
1752132180000|2025-07-10 07:23:00|883.6|883|883.5|883|883.6|883.1|883.4|882.9|671
1752132190000|2025-07-10 07:23:10|884|883.5|884.9|884.5|885|884.6|884|883.5|3040
1752132200000|2025-07-10 07:23:20|885|884.4|884.9|884.4|885|884.6|884.9|884.4|61
1752132210000|2025-07-10 07:23:30|885|884.5|884.9|884.4|885|884.6|884.7|884.2|195
1752132220000|2025-07-10 07:23:40|884.8|884.2|884.6|884.1|884.8|884.3|884.2|883.8|1208
1752132230000|2025-07-10 07:23:50|884.5|883.9|883.1|882.7|884.5|883.9|883.1|882.7|871
1752132240000|2025-07-10 07:24:00|883.3|882.8|883.3|882.8|883.3|882.8|883.1|882.6|500
1752132250000|2025-07-10 07:24:10|883.4|882.9|882.7|882.3|883.5|883.1|882.7|882.3|100
1752132260000|2025-07-10 07:24:20|883.2|882.8|883.5|882.9|883.5|883|883.2|882.7|161
1752132270000|2025-07-10 07:24:30|883.3|882.8|883.1|882.6|883.3|882.8|882.9|882.4|2000
1752132280000|2025-07-10 07:24:40|883.3|882.7|883.4|882.9|883.5|882.9|883.1|882.6|0
1752132290000|2025-07-10 07:24:50|883.5|883|883.5|882.9|883.5|883.1|883.4|882.9|0
1752132300000|2025-07-10 07:25:00|883.4|883|883.2|882.8|883.5|883|883.2|882.8|49
1752132310000|2025-07-10 07:25:10|883||883.3||883.3||883||177
1752132320000|2025-07-10 07:25:20|883.2|882.5|882.8|882.3|883.2|882.5|882.8|882.3|70
1752132330000|2025-07-10 07:25:30|882.9|881.8|882|881.6|882.9|881.9|882|881.6|196
1752132340000|2025-07-10 07:25:40|882.1|881.7|882.3|881.8|882.4|881.9|882.1|881.7|257
1752132350000|2025-07-10 07:25:50|882.4|881.9|882.7|882.2|882.9|882.6|882.4|881.9|271
1752132360000|2025-07-10 07:26:00|882.6|882.1|882.6|882.1|882.8|882.4|882.5|882|0
1752132370000|2025-07-10 07:26:10|882.7|882.2|882.8|882.3|883|882.6|882.7|882.2|218
1752132380000|2025-07-10 07:26:20|882.7|882.1|882.3|882|882.7|882.1|882|881.7|576
1752132390000|2025-07-10 07:26:30|882.6|881.9|883.2|882.7|883.2|882.7|882.6|881.8|478
1752132400000|2025-07-10 07:26:40|883.4|882.9|883|882.5|883.6|883.1|882.8|882.4|806
1752132410000|2025-07-10 07:26:50|882.9|882.4|883.1|882.6|883.1|882.6|882.8|882.4|0
1752132420000|2025-07-10 07:27:00|883|882.4|882.3|881.9|883|882.4|882.3|881.9|256
1752132430000|2025-07-10 07:27:10|882.1|881.6|882.4|882|882.4|882|882|881.6|0
1752132440000|2025-07-10 07:27:20|883.1|881.9|883.2|882.7|883.2|882.8|883|881.9|80
1752132450000|2025-07-10 07:27:30|883.1|882.8|883.4|882.9|883.5|882.9|883.1|882.7|61
1752132460000|2025-07-10 07:27:40|883.5|883.1|883|882.5|883.7|883.3|883|882.5|21
1752132470000|2025-07-10 07:27:50|882.9|882.4|882.8|882.3|883.1|882.6|882.4|882|0
1752132480000|2025-07-10 07:28:00|882.7|882.4|882.7|882.2|882.7|882.4|882.7|882.1|0
1752132490000|2025-07-10 07:28:10|882.8|882.4|882.5|882|882.8|882.5|882.5|882|59
1752132500000|2025-07-10 07:28:20|882.7|882.1|882.3|882.2|882.7|882.2|882.3|882|53
1752132510000|2025-07-10 07:28:30|882.5|882|882.6|882|882.6|882|882.5|882|72
1752132520000|2025-07-10 07:28:40|882.8|882.1|882.8|882.4|882.8|882.4|882.8|882.1|0
1752132530000|2025-07-10 07:28:50|882.6|882.3|882.6|882.1|882.7|882.3|882.4|881.9|0
1752132540000|2025-07-10 07:29:00|882.7|882.3|882.6|882.1|882.8|882.3|882.6|882.1|59
1752132550000|2025-07-10 07:29:10|882.5|882|882.5|881.9|882.6|882.1|882.1|881.8|0
1752132560000|2025-07-10 07:29:20|882.6|882|883.4|883|883.5|883.1|882.5|882|1235
1752132570000|2025-07-10 07:29:30||883.1||883||883.1||883|0
1752132580000|2025-07-10 07:29:40|883.3|882.8|883.2|882.7|883.4|883|883.1|882.6|270
1752132590000|2025-07-10 07:29:50|883.3|882.8|883.5|883.2|883.6|883.2|883.3|882.8|62
1752132600000|2025-07-10 07:30:00|883.6|883.4|883.8|883.5|883.8|883.5|883.6|883.2|588
1752132610000|2025-07-10 07:30:10|883.7|883.1|883.7|883.1|883.7|883.2|883.6|883.1|61
1752132620000|2025-07-10 07:30:20|883.8|883.2|883.8|883.5|884|883.5|883.8|883.2|3
1752132630000|2025-07-10 07:30:30|884.1|883.6|883.6|883.3|884.1|883.6|883.4|883.2|86
1752132640000|2025-07-10 07:30:40|883.5|883.2|883.9|883.4|884|883.6|883.5|883.2|420
1752132650000|2025-07-10 07:30:50|883.8|883.5|883.9|883.5|884|883.6|883.8|883.5|334
1752132660000|2025-07-10 07:31:00|884|883.6|884|883.5|884|883.6|883.2|882.8|1885
1752132670000|2025-07-10 07:31:10|884.1|883.6|883.8|883.3|884.1|883.6|883.8|883.3|61
1752132680000|2025-07-10 07:31:20|883.7|883.4|883.6|883.4|883.8|883.4|883.6|883.4|20
1752132690000|2025-07-10 07:31:30|883.9|883.5|883.2|882.7|883.9|883.5|883.2|882.7|1008
1752132700000|2025-07-10 07:31:40|883.1|882.6|882.2|881.7|883.1|882.6|882|881.6|29
1752132710000|2025-07-10 07:31:50|882.3|881.9|882.1|881.7|882.3|881.9|882|881.6|60
1752132720000|2025-07-10 07:32:00|882|881.6|881.7|881.4|882|881.6|881.6|881.4|0
1752132730000|2025-07-10 07:32:10|881.6|881.6|881.9|881.5|882|881.6|881.6|881.4|200
1752132740000|2025-07-10 07:32:20|882|881.4|882.1|881.6|882.3|881.8|881.4|880.9|676
1752132750000|2025-07-10 07:32:30|882|881.7|882|881.5|882.2|881.7|881.8|881.4|0
1752132760000|2025-07-10 07:32:40|881.9|881.6|882|881.5|882|881.6|881.9|881.5|515
1752132770000|2025-07-10 07:32:50|881.7|881.4|881.7|881.2|882|881.5|881.6|881.1|40
1752132780000|2025-07-10 07:33:00|881.8|881.3|882|881.6|882|881.6|881.8|881.3|0
1752132790000|2025-07-10 07:33:10|881.9|881.5|882.4|882|882.4|882.1|881.9|881.4|145
1752132800000|2025-07-10 07:33:20|882.1|881.6|882|881.6|882.1|881.7|882|881.6|27
1752132810000|2025-07-10 07:33:30|881.7|881.4|881.6|881.3|881.8|881.4|881.5|881.2|0
1752132820000|2025-07-10 07:33:40|881.5|881.4|881.8|881.4|881.9|881.4|881.5|881.4|22
1752132830000|2025-07-10 07:33:50|881.9|881.5|882.8|882.4|882.8|882.4|881.9|881.5|451
1752132840000|2025-07-10 07:34:00|882.7|882.2|882.5|882.1|882.7|882.3|882|881.6|168
1752132850000|2025-07-10 07:34:10|882.4|882|882|881.6|882.4|882|882|881.5|35
1752132860000|2025-07-10 07:34:20|881.9|881.7|882|881.7|882|881.7|881.9|881.7|15
1752132870000|2025-07-10 07:34:30|881.9|881.4|881.7|881.3|881.9|881.4|881.4|881.1|373
1752132880000|2025-07-10 07:34:40|881.6|881.2|881.5|881.1|881.6|881.4|881.5|881.1|64
1752132890000|2025-07-10 07:34:50|881.4|881|881.2|881|881.6|881.1|881.2|881|0
1752132900000|2025-07-10 07:35:00|881.4|881.2|881.7|881.4|881.7|881.4|881.4|881.2|0
1752132910000|2025-07-10 07:35:10|882|881.6|882.1|881.6|882.2|881.9|882|881.6|2022
1752132920000|2025-07-10 07:35:20|882|881.7|882.1|881.8|882.1|881.8|882|881.6|14
1752132930000|2025-07-10 07:35:30||881.9||881.8||881.9||881.7|56
1752132950000|2025-07-10 07:35:50|882.5|882.1|882.1|881.7|882.5|882.1|882.1|881.7|71
1752132960000|2025-07-10 07:36:00|882|881.6|881.9|881.6|882.1|881.6|881.9|881.6|191
1752132970000|2025-07-10 07:36:10|881.8|881.4|881.3|880.9|881.9|881.6|881.2|880.9|2830
1752132980000|2025-07-10 07:36:20|881.4|881|881.5|881|881.5|881|881.3|880.9|0
1752132990000|2025-07-10 07:36:30|881.6|881.1|881.7|881.3|881.7|881.3|881.6|881.1|34
1752133000000|2025-07-10 07:36:40|882|881.4|881.9|881.5|882.2|881.7|881.8|881.4|137
1752133010000|2025-07-10 07:36:50|882.1|881.4|881.9|881.4|882.1|881.7|881.7|881.2|104
1752133020000|2025-07-10 07:37:00|881.8|881.3|881.6|881.2|881.9|881.5|881.6|881.2|100
1752133030000|2025-07-10 07:37:10|881.8|881.3|882|881.5|882|881.6|881.7|881.2|0
1752133040000|2025-07-10 07:37:20|882.1|881.6|882.2|881.8|882.2|881.9|882.1|881.6|0
1752133050000|2025-07-10 07:37:30|882.1|881.7|881.7|881.3|882.1|881.7|881.6|881.3|0
1752133060000|2025-07-10 07:37:40|881.6|881.1|881.1|880.9|881.6|881.1|881.1|880.9|142
1752133070000|2025-07-10 07:37:50|881.6|881.2|881.6|881.2|881.7|881.2|881.5|881|1407
1752133080000|2025-07-10 07:38:00|881.7|881.3|881.4|881|881.7|881.3|881.3|880.8|478
1752133090000|2025-07-10 07:38:10|881.5|881.1|881.6|881.1|881.7|881.2|881.4|881|0
1752133100000|2025-07-10 07:38:20|881.7|881.3|881.7|881.3|881.7|881.4|881.7|881.3|0
1752133110000|2025-07-10 07:38:30|881.6||881.7||881.7||881.6||0
1752133120000|2025-07-10 07:38:40|881.5|881|881.7|881.3|881.7|881.3|881.4|880.9|0
1752133130000|2025-07-10 07:38:50|881.9|881.4|881.9|881.5|881.9|881.6|881.8|881.3|213
1752133140000|2025-07-10 07:39:00|882.4|882.1|882.4|882|882.5|882.1|882.1|881.8|1335
1752133150000|2025-07-10 07:39:10|882.5|882.2|882.5|882.1|882.5|882.2|882.5|882.1|17
1752133160000|2025-07-10 07:39:20|882.4|882|882.4|882|882.4|882|882.4|882|0
1752133170000|2025-07-10 07:39:30|882.5|882.1|882.8|882.4|882.8|882.5|882.5|882|674
1752133180000|2025-07-10 07:39:40|882.9|882.5|882.8|882.4|882.9|882.5|882.8|882.4|12
1752133190000|2025-07-10 07:39:50|882.9|882.5|882.6|882.2|882.9|882.5|882.6|882.1|0
1752133200000|2025-07-10 07:40:00|882.7|882.3|883|882.6|883|882.7|882.7|882.3|23
1752133210000|2025-07-10 07:40:10|882.5|882.4|882.6|882.2|882.6|882.4|882.5|882.2|0
1752133220000|2025-07-10 07:40:20|882.8|882.3|882.8|882.3|882.8|882.3|882.7|882.2|0
1752133230000|2025-07-10 07:40:30|882.7|882.4|882.8|882.3|882.8|882.4|882.7|882.2|0
1752133240000|2025-07-10 07:40:40|882.7|882.2|883.2|882.9|883.3|883|882.6|882.2|422
1752133250000|2025-07-10 07:40:50|883.3||883.2||883.3||883.2||0
1752133260000|2025-07-10 07:41:00|883.1|882.6|883.1|882.7|883.2|882.7|882.9|882.6|602
1752133270000|2025-07-10 07:41:10|883.2|882.8|882.6|882.5|883.2|882.8|882.6|882.5|25
1752133280000|2025-07-10 07:41:20|882.9|882.6|883.3|882.9|883.4|883|882.9|882.6|57
1752133290000|2025-07-10 07:41:30|883.4|883|883.2|882.8|883.4|883|883.1|882.8|0
1752133300000|2025-07-10 07:41:40|883.1|883|883|882.6|883.2|883|883|882.6|54
1752133310000|2025-07-10 07:41:50|882.8||882.8||882.8||882.8||420
1752133320000|2025-07-10 07:42:00||882.5||882.5||882.5||882.5|0
1752133330000|2025-07-10 07:42:10|882.7|882.2|882.6|882.3|882.8|882.5|882.6|882.2|1140
1752133340000|2025-07-10 07:42:20|882.4|882.1|882.4|881.9|882.5|882.3|882.4|881.8|249
1752133350000|2025-07-10 07:42:30|882.6|882.2|882.6|882.4|882.6|882.4|882.6|882.2|9
1752133360000|2025-07-10 07:42:40|882.9|882.5|882.9|882.5|883.1|882.7|882.9|882.5|757
1752133370000|2025-07-10 07:42:50|882.7|882.3|882.7|882.2|882.8|882.4|882.7|882.2|927
1752133380000|2025-07-10 07:43:00||882.1||882.3||882.4||882.1|270
1752133390000|2025-07-10 07:43:10|882.5|882.2|882.5|882.1|882.5|882.2|882.5|882|0
1752133400000|2025-07-10 07:43:20|882.6|882.2|882.6|882.2|882.6|882.3|882.6|882.1|23
1752133410000|2025-07-10 07:43:30|882.5|882|882.2|881.8|882.5|882|881.9|881.5|795
1752133420000|2025-07-10 07:43:40|882.3|882.1|882.4|882|882.6|882.3|882.3|882|48
1752133430000|2025-07-10 07:43:50|882.3|881.8|881.9|881.8|882.3|881.8|881.9|881.8|0
1752133440000|2025-07-10 07:44:00|882.2|881.7|882.2|881.8|882.2|881.9|882.1|881.7|629
1752133450000|2025-07-10 07:44:10||881.9||881.8||882||881.8|0
1752133460000|2025-07-10 07:44:20|882.5|881.9|882.5|882.1|882.6|882.2|882.5|881.8|298
1752133470000|2025-07-10 07:44:30|882.2|881.8|882.1|882|882.2|882|882.1|881.8|1134
1752133480000|2025-07-10 07:44:40|881.6|881.3|881.9|881.5|882.1|881.6|881.6|881.3|152
1752133490000|2025-07-10 07:44:50|882|881.6|882|881.6|882|881.6|882|881.5|0
1752133500000|2025-07-10 07:45:00|881.9|881.4|881.4|881.2|881.9|881.4|881.2|881|236
1752133510000|2025-07-10 07:45:10|881.2|881|881.2|880.9|881.2|881|881.2|880.9|122
1752133520000|2025-07-10 07:45:20|881.3|880.8|881.2|880.8|881.3|880.8|881|880.6|280
1752133530000|2025-07-10 07:45:30|881.3|880.7|881|880.7|881.3|880.7|881|880.7|0
1752133540000|2025-07-10 07:45:40||880.6||880.6||880.6||880.6|12
1752133550000|2025-07-10 07:45:50|880.9|880.4|880.9|880.5|880.9|880.6|880.7|880.4|188
1752133560000|2025-07-10 07:46:00|881.4|880.6|881|880.6|881.4|881|880.8|880.6|783
1752133570000|2025-07-10 07:46:10|881.1|880.5|880.8|880.6|881.2|880.7|880.8|880.5|0
1752133580000|2025-07-10 07:46:20|880.9|880.5|880.9|880.6|880.9|880.6|880.8|880.5|0
1752133590000|2025-07-10 07:46:30|881.1|880.7|881|880.6|881.1|880.7|881|880.6|66
1752133600000|2025-07-10 07:46:40|880.9|880.5|880.9|880.5|880.9|880.6|880.8|880.4|0
1752133610000|2025-07-10 07:46:50|880.5|880.2|880.5|880.2|880.5|880.2|880.3|880|808
1752133620000|2025-07-10 07:47:00|880.4|880|880.4|880|880.4|880.1|880.4|880|0
1752133630000|2025-07-10 07:47:10|880.3|880.2|880.7|880.3|880.7|880.3|880.3|880.2|63
1752133640000|2025-07-10 07:47:20|880.6|880.2|880.8|880.5|880.8|880.5|880.6|880.2|0
1752133650000|2025-07-10 07:47:30|880.7|880.3|880.5|880.2|880.7|880.4|880.5|880.2|0
1752133660000|2025-07-10 07:47:40||880||880.3||880.3||880|0
1752133670000|2025-07-10 07:47:50||880.2||880.2||880.2||880.2|0
1752133680000|2025-07-10 07:48:00|880.4|880.1|880.2|880|880.5|880.1|880.2|880|0
1752133690000|2025-07-10 07:48:10|880.3|879.8|879.8|879.4|880.4|880|879.7|879.3|469
1752133700000|2025-07-10 07:48:20|879.6|879.1|879.5|879.3|879.8|879.3|879.5|879.1|585
1752133710000|2025-07-10 07:48:30|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|54
1752133720000|2025-07-10 07:48:40||879.5||879.5||879.5||879.5|61
1752133730000|2025-07-10 07:48:50|879.7|879.3|880|879.5|880|879.5|879.7|879.3|233
1752133740000|2025-07-10 07:49:00|879.9|879.6|879.8|879.4|880|879.6|879.8|879.3|0
1752133750000|2025-07-10 07:49:10|880|879.3|879.6|879.2|880|879.5|879.6|879.1|0
1752133760000|2025-07-10 07:49:20|879.7|879.1|879.1|879|879.7|879.1|879.1|878.9|945
1752133770000|2025-07-10 07:49:30|879|878.9|879.3|878.9|879.3|879|879|878.7|165
1752133780000|2025-07-10 07:49:40|879.4|879|879.4|879|879.6|879.2|879.3|879|426
1752133790000|2025-07-10 07:49:50|879.5|879.1|879.2|878.9|879.5|879.1|879.2|878.8|200
1752133800000|2025-07-10 07:50:00|879.3|879|879.4|879|879.6|879.2|879.2|879|257
1752133810000|2025-07-10 07:50:10|879.2|878.9|878.8|878.5|879.3|878.9|878.8|878.5|1782
1752133820000|2025-07-10 07:50:20|879|878.6|878.9|878.6|879|878.6|878.9|878.6|130
1752133830000|2025-07-10 07:50:30|878.8|878.3|878.7|878.3|878.8|878.3|878.7|878.3|338
1752133840000|2025-07-10 07:50:40|878.6|878.2|878.4|878.1|878.6|878.2|878.4|878.1|712
1752133850000|2025-07-10 07:50:50|||||||||57
1752133860000|2025-07-10 07:51:00|878.3|877.9|878|877.6|878.3|877.9|878|877.6|1027
1752133870000|2025-07-10 07:51:10|878.8|877.7|878.8|878.4|878.8|878.4|878.7|877.7|659
1752133880000|2025-07-10 07:51:20|878.7|878.5|878.5|878.1|878.8|878.5|878.5|878|88
1752133890000|2025-07-10 07:51:30|878|877.6|878|877.7|878|877.7|878|877.6|600
1752133900000|2025-07-10 07:51:40|877.8|877.8|877.8|877.5|877.8|877.8|877.8|877.4|170
1752133910000|2025-07-10 07:51:50|877.9|877.6|877.9|877.5|877.9|877.6|877.9|877.5|100
1752133920000|2025-07-10 07:52:00|877.8|877.6|877.8|877.4|877.9|877.6|877.8|877.4|12
1752133930000|2025-07-10 07:52:10|878|877.6|877.9|877.5|878|877.6|877.9|877.5|0
1752133940000|2025-07-10 07:52:20|877.8|877.4|877.5|877|877.8|877.4|877.3|876.9|146
1752133950000|2025-07-10 07:52:30||877.1||877.1||877.1||877|4
1752133960000|2025-07-10 07:52:40|877.4|877|877.5|877.1|877.5|877.2|877.4|877|0
1752133970000|2025-07-10 07:52:50|877.4|877|877.2|876.8|877.4|877|877.1|876.8|0
1752133980000|2025-07-10 07:53:00|877.1||877||877.1||877||0
1752133990000|2025-07-10 07:53:10|877.1|876.9|877.3|877|877.4|877.1|877.1|876.9|2
1752134000000|2025-07-10 07:53:20|877.1|876.8|877.1|876.8|877.1|876.9|876.8|876.6|336
1752134010000|2025-07-10 07:53:30|877.2|876.7|877.1|876.6|877.2|876.9|876.8|876.1|617
1752134020000|2025-07-10 07:53:40|877|876.1|876.4|876|877|876.1|876.4|876|93
1752134030000|2025-07-10 07:53:50|876.3|875.8|876.1|875.7|876.3|875.9|875.9|875.6|58
1752134040000|2025-07-10 07:54:00|876.2|875.8|876.1|875.7|876.2|875.8|875.7|875.4|683
1752134050000|2025-07-10 07:54:10|876.2|875.8|876.3|875.9|876.3|875.9|876.1|875.8|0
1752134060000|2025-07-10 07:54:20|876.2|876|876.2|875.8|876.3|876.1|876.2|875.8|662
1752134070000|2025-07-10 07:54:30|876.1|875.7|876|875.7|876.1|875.7|876|875.7|0
1752134080000|2025-07-10 07:54:40||875.8||875.8||875.8||875.8|44
1752134090000|2025-07-10 07:54:50|875.8|875.6|875.7|875.4|875.8|875.7|875.7|875.4|348
1752134100000|2025-07-10 07:55:00|875.8|875.5|875.8|875.4|875.8|875.6|875.8|875.4|30
1752134110000|2025-07-10 07:55:10||875.5||875.4||875.5||875.3|201
1752134120000|2025-07-10 07:55:20|876.3|875.5|876.3|876.1|876.3|876.1|876.3|875.5|612
1752134130000|2025-07-10 07:55:30|876.4|875.8|875.7|875.4|876.4|875.9|875.7|875.4|70
1752134140000|2025-07-10 07:55:40|875.6||875.7||875.7||875.6||0
1752134150000|2025-07-10 07:55:50|875.8|875.1|875.4|875.1|875.8|875.1|875.3|875.1|70
1752134160000|2025-07-10 07:56:00|875.3|874.9|876|875.7|876|875.7|875.3|874.9|168
1752134170000|2025-07-10 07:56:10|875.9|875.4|876|875.7|876|875.7|875.8|875.3|360
1752134180000|2025-07-10 07:56:20||875.4||875.5||875.5||875.4|95
1752134190000|2025-07-10 07:56:30|875.6|875.4|875.6|875.4|875.6|875.4|875.5|875.2|900
1752134200000|2025-07-10 07:56:40|875.8|875.7|875.9|875.5|875.9|875.7|875.8|875.5|126
1752134210000|2025-07-10 07:56:50|876|875.6|876|875.7|876|875.7|876|875.5|55
1752134220000|2025-07-10 07:57:00|875.9|875.6|875.9|875.5|875.9|875.6|875.9|875.5|0
1752134230000|2025-07-10 07:57:10|875.5|875.1|875.5|875.4|875.5|875.4|875.5|875.1|0
1752134240000|2025-07-10 07:57:20|876.3|875.3|875.9|875.6|876.3|875.8|875.9|875.2|1408
1752134250000|2025-07-10 07:57:30|876|875.3|875.8|875.4|876|875.4|875.6|875.3|447
1752134260000|2025-07-10 07:57:40|875.7|875.5|875.6|875.3|875.7|875.5|875.6|875.3|0
1752134270000|2025-07-10 07:57:50|875.7||875.6||875.7||875.6||0
1752134280000|2025-07-10 07:58:00|875.5|875.2|875.4|875.2|875.6|875.2|875.4|875.2|0
1752134290000|2025-07-10 07:58:10|875.2|875|875.4|875.2|875.4|875.2|875.2|874.8|337
1752134300000|2025-07-10 07:58:20|875.7|875.3|876.1|875.8|876.1|875.8|875.7|875.3|351
1752134310000|2025-07-10 07:58:30|876|875.7|875.6|875.3|876|875.7|875.6|875.2|705
1752134320000|2025-07-10 07:58:40|875.7|875.4|875.7|875.3|875.7|875.4|875.7|875.3|56
1752134330000|2025-07-10 07:58:50|875.6|875.2|875.3|874.9|875.6|875.2|875.2|874.9|0
1752134340000|2025-07-10 07:59:00|875.4||875.2||875.4||875.2||0
1752134350000|2025-07-10 07:59:10|875.7|875.3|875.5|875.1|875.7|875.4|875.5|875|134
1752134360000|2025-07-10 07:59:20|875.4|874.8|875.4|874.9|875.4|875|875.3|874.8|63
1752134370000|2025-07-10 07:59:30||875||875||875.1||875|0
1752134380000|2025-07-10 07:59:40|875.2|874.9|875.3|874.9|875.3|875|875.1|874.7|131
1752134390000|2025-07-10 07:59:50|875.1|874.7|875|874.7|875.1|874.8|874.7|874.4|597
1752134400000|2025-07-10 08:00:00|874.8|874.6|875|874.7|875|874.7|874.8|874.4|0
1752134410000|2025-07-10 08:00:10|874.9|874.8|874.8|874.4|874.9|874.8|874.6|874.2|0
1752134420000|2025-07-10 08:00:20|874.7|874.5|874.9|874.5|875|874.5|874.7|874.4|0
1752134430000|2025-07-10 08:00:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1752134440000|2025-07-10 08:00:40|874.7||874.7||874.8||874.7||0
1752134450000|2025-07-10 08:00:50|874.6|874.2|874.5|874.2|874.6|874.2|874.5|874.2|377
1752134460000|2025-07-10 08:01:00|874.8|874.3|874.9|874.7|874.9|874.8|874.7|874.3|398
1752134470000|2025-07-10 08:01:10||874.8||874.8||874.8||874.8|0
1752134480000|2025-07-10 08:01:20|875.3|874.7|875.1|874.7|875.3|874.7|875|874.5|30
1752134490000|2025-07-10 08:01:30|875|874.6|875.1|874.7|875.1|874.7|874.9|874.4|0
1752134500000|2025-07-10 08:01:40|875|874.4|874.9|874.5|875|874.5|874.9|874.4|200
1752134510000|2025-07-10 08:01:50|875.1|874.6|875.1|874.6|875.2|874.7|875.1|874.6|0
1752134520000|2025-07-10 08:02:00|875.3|874.8|875.3|874.9|875.5|875.1|875.1|874.7|66
1752134530000|2025-07-10 08:02:10|875.2|874.7|874.8|874.4|875.2|874.8|874.8|874.3|1063
1752134540000|2025-07-10 08:02:20||874.5||874.5||874.5||874.4|0
1752134550000|2025-07-10 08:02:30|874.9|874.6|874.9|874.6|874.9|874.6|874.7|874.5|55
1752134560000|2025-07-10 08:02:40|875|874.5|875|874.6|875|874.6|874.9|874.5|0
1752134570000|2025-07-10 08:02:50|874.9|874.5|874.6|874.3|875|874.5|874.6|874.1|0
1752134580000|2025-07-10 08:03:00|874.7|874.4|874.8|874.6|874.8|874.6|874.7|874.4|0
1752134590000|2025-07-10 08:03:10|874.9|874.5|874.6|874.3|874.9|874.5|874.6|874.3|146
1752134600000|2025-07-10 08:03:20|874.7|874.1|874.1|873.8|874.8|874.1|874|873.8|335
1752134610000|2025-07-10 08:03:30|874.2|873.7|873.9|873.6|874.2|873.7|873.9|873.5|30
1752134620000|2025-07-10 08:03:40|874|873.7|874.1|873.7|874.1|873.7|873.9|873.6|0
1752134630000|2025-07-10 08:03:50|874.2|873.8|874.2|873.8|874.4|873.9|874.1|873.8|37
1752134640000|2025-07-10 08:04:00|874.3|873.9|874.4|874|874.4|874.1|874.3|873.9|0
1752134650000|2025-07-10 08:04:10|874.3|874.1|874.3|873.9|874.3|874.1|874.3|873.9|0
1752134660000|2025-07-10 08:04:20|874|873.8|873.1|872.8|874|873.8|873.1|872.8|166
1752134670000|2025-07-10 08:04:30|872.4|872.2|872.5|872.1|872.7|872.3|872.3|872|209
1752134680000|2025-07-10 08:04:40|872.6|872.2|873.1|872.7|873.3|872.8|872.6|872.2|649
1752134690000|2025-07-10 08:04:50|873.2|872.8|873.3|872.8|873.4|872.9|873.1|872.6|0
1752134700000|2025-07-10 08:05:00|873.2|872.7|873.5|873.1|873.7|873.3|873.1|872.7|226
1752134710000|2025-07-10 08:05:10|873.6|872.9|873.6|873.2|873.6|873.2|873.6|872.9|0
1752134720000|2025-07-10 08:05:20|873.5|873.3|873.6|873.3|873.6|873.4|873.4|873|59
1752134730000|2025-07-10 08:05:30|873.5|873|873.4|873.1|873.5|873.1|873.3|872.8|1043
1752134740000|2025-07-10 08:05:40|873.5|873|873.3|872.8|873.5|873.1|873.2|872.8|63
1752134750000|2025-07-10 08:05:50|873.2|872.9|873.2|873|873.2|873|873.2|872.8|0
1752134760000|2025-07-10 08:06:00|873.5||873.3||873.5||873.3||89
1752134770000|2025-07-10 08:06:10|873.5|873.1|873.3|873|873.8|873.4|873.3|873|262
1752134780000|2025-07-10 08:06:20|873.2|872.7|873|872.7|873.3|872.7|873|872.7|100
1752134790000|2025-07-10 08:06:30|872.9|872.6|873.5|873.1|873.5|873.1|872.8|872.6|41
1752134800000|2025-07-10 08:06:40|873.6|873.3|873.8|873.4|874|873.5|873.6|873.2|0
1752134810000|2025-07-10 08:06:50|873.9|873.3|873.9|873.5|873.9|873.5|873.9|873.3|0
1752134820000|2025-07-10 08:07:00|873.8|873.6|873.6|873.2|873.9|873.6|873.6|873.2|469
1752134830000|2025-07-10 08:07:10|873.5||873.5||873.5||873.5||0
1752134840000|2025-07-10 08:07:20|873.4|872.9|873.1|872.8|873.4|872.9|873.1|872.8|3
1752134850000|2025-07-10 08:07:30|873.5|873.2|873.6|873.2|873.6|873.2|873.5|873|189
1752134860000|2025-07-10 08:07:40||873.1||873.2||873.2||873.1|0
1752134870000|2025-07-10 08:07:50|873.5|873.1|874.2|873.8|874.2|873.8|873.5|873|61
1752134880000|2025-07-10 08:08:00|874.3|873.9|874.3|874.1|874.3|874.1|874.3|873.9|99
1752134890000|2025-07-10 08:08:10|874|873.6|874|873.7|874.1|873.7|874|873.5|354
1752134900000|2025-07-10 08:08:20|873.7|873.2|873.7|873.2|873.7|873.2|873.7|873.2|27
1752134910000|2025-07-10 08:08:30|873.5|873.1|873.3|872.9|873.5|873.1|873.3|872.9|0
1752134920000|2025-07-10 08:08:40|873.9|873|874|873.7|874|873.7|873.9|873|79
1752134930000|2025-07-10 08:08:50|874.1|873.8|874.3|874.1|874.3|874.1|874.1|873.8|179
1752134940000|2025-07-10 08:09:00|874.5|874.2|874.4|874.1|874.5|874.2|874.3|874.1|184
1752134950000|2025-07-10 08:09:10|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.1|62
1752134960000|2025-07-10 08:09:20|874.6|874.3|874.6|874.3|874.6|874.3|874.5|874.1|250
1752134970000|2025-07-10 08:09:30||874.2||874.3||874.3||874.1|0
1752134980000|2025-07-10 08:09:40|874.5|874.4|874.7|874.4|874.8|874.4|874.4|874.4|200
1752134990000|2025-07-10 08:09:50|875|874.6|875.1|874.8|875.1|874.8|875|874.6|314
1752135000000|2025-07-10 08:10:00|875.2|874.9|875.2|874.9|875.3|875.1|875.1|874.8|396
1752135010000|2025-07-10 08:10:10|875.3|874.8|875.3|875|875.3|875|875.3|874.8|1022
1752135020000|2025-07-10 08:10:20|875.4|875.1|875.6|875.2|875.6|875.2|875.4|875.1|151
1752135030000|2025-07-10 08:10:30|875.5|875.1|875.5|875.2|875.5|875.2|875.5|875.1|0
1752135040000|2025-07-10 08:10:40|875.6|875.1|875.4|875.1|875.6|875.2|875.2|874.9|26
1752135050000|2025-07-10 08:10:50|875.5|875|875.3|875|875.5|875|875.3|875|0
1752135060000|2025-07-10 08:11:00|875.2|875.1|875.4|875.1|875.4|875.1|875.2|875.1|58
1752135070000|2025-07-10 08:11:10|875.6|875.2|875.5|875.1|875.6|875.2|875.3|875|1446
1752135080000|2025-07-10 08:11:20|875.6|875.2|875.5|875.1|875.6|875.2|875.3|875|0
1752135090000|2025-07-10 08:11:30|||||||||50
1752135110000|2025-07-10 08:11:50|875.3|875|875.4|875|875.4|875|875.3|875|20
1752135120000|2025-07-10 08:12:00|875.2||875.2||875.2||875.2||17
1752135140000|2025-07-10 08:12:20|875.4|875.2|875.2|875|875.4|875.2|875.2|875|1138
1752135170000|2025-07-10 08:12:50|875.1||875.2||875.2||875.1||230
1752135180000|2025-07-10 08:13:00|874.9|874.6|875.1|874.8|875.1|874.8|874.9|874.6|8
1752135190000|2025-07-10 08:13:10|875.4|874.9|875.7|875.4|875.7|875.4|875.4|874.9|169
1752135200000|2025-07-10 08:13:20|875.6|875.2|875.5|875.2|875.7|875.2|875.5|875.2|0
1752135210000|2025-07-10 08:13:30|875.6|875.4|875.9|875.7|875.9|875.7|875.6|875.4|0
1752135220000|2025-07-10 08:13:40|876|875.8|875.9|875.7|876|875.8|875.9|875.6|0
1752135230000|2025-07-10 08:13:50||875.6||875.5||875.6||875.5|0
1752135240000|2025-07-10 08:14:00||875.4||875.5||875.5||875.4|0
1752135250000|2025-07-10 08:14:10|875.5|875.6|875.3|875|875.6|875.6|875.2|875|149
1752135260000|2025-07-10 08:14:20|875.5|875.1|875.5|875.1|875.6|875.1|875.5|875.1|63
1752135270000|2025-07-10 08:14:30|875.4|875|876|875.7|876|875.7|875.3|875|206
1752135280000|2025-07-10 08:14:40|875.8|875.4|875.8|875.4|875.8|875.4|875.7|875.4|200
1752135290000|2025-07-10 08:14:50|876|875.5|876.1|875.7|876.1|875.8|876|875.4|0
1752135300000|2025-07-10 08:15:00|876.2|875.8|876.3|875.9|876.4|876|875.9|875.5|0
1752135310000|2025-07-10 08:15:10|876.5|875.8|876.4|876|876.5|876|876.3|875.8|46
1752135320000|2025-07-10 08:15:20||876.1||876.2||876.2||876.1|0
1752135330000|2025-07-10 08:15:30|876.3|876.6|877|876.8|877|876.8|876.3|876.6|53
1752135340000|2025-07-10 08:15:40|877.3|877|877.3|877|877.3|877|877.3|877|101
1752135350000|2025-07-10 08:15:50|877.4|876.9|876.8|876.3|877.4|877|876.8|876.3|330
1752135360000|2025-07-10 08:16:00|876.7|876.2|877|876.5|877.2|876.7|876.6|876.2|6
1752135370000|2025-07-10 08:16:10|876.9|876.4|876.7|876.3|876.9|876.5|876.7|876.3|0
1752135380000|2025-07-10 08:16:20|876.8||876.7||876.8||876.6||0
1752135390000|2025-07-10 08:16:30|876.8|876.4|876.9|876.7|877.3|877.1|876.7|876.4|432
1752135400000|2025-07-10 08:16:40|877|876.8|877.1|876.8|877.2|876.8|877|876.8|0
1752135410000|2025-07-10 08:16:50|877.2|876.5|876.8|876.5|877.2|876.5|876.8|876.5|0
1752135420000|2025-07-10 08:17:00|877.1|876.7|877.1|876.7|877.1|876.7|877.1|876.7|2
1752135430000|2025-07-10 08:17:10||876.6||876.7||876.7||876.6|0
1752135440000|2025-07-10 08:17:20|876.9|876.6|876.9|876.5|876.9|876.6|876.9|876.5|53
1752135450000|2025-07-10 08:17:30|877|876.6|877.4|877|877.4|877|877|876.6|0
1752135460000|2025-07-10 08:17:40|877.3|876.9|877.7|877.4|877.7|877.4|877.3|876.9|87
1752135470000|2025-07-10 08:17:50|877.9|877.7|878.7|878.4|878.7|878.4|877.9|877.7|492
1752135480000|2025-07-10 08:18:00|879|878.6|878.9|878.5|879|878.6|878.9|878.5|0
1752135490000|2025-07-10 08:18:10||878.6||878.6||878.6||878.6|0
1752135500000|2025-07-10 08:18:20||878.5||878.6||878.6||878.5|0
1752135510000|2025-07-10 08:18:30||878.5||878.6||878.6||878.5|0
1752135520000|2025-07-10 08:18:40|878.8|878.5|878.8|878.4|878.8|878.5|878.8|878.4|10
1752135530000|2025-07-10 08:18:50|878.5|878.3|878.4|877.9|878.5|878.3|878.3|877.8|112
1752135540000|2025-07-10 08:19:00|878.3|877.6|877.5|877.1|878.3|877.6|877.5|877.1|249
1752135550000|2025-07-10 08:19:10|877.4||877.4||877.5||877.3||77
1752135560000|2025-07-10 08:19:20|877.5||877.4||877.5||877.4||0
1752135570000|2025-07-10 08:19:30|877.5|877.2|877.8|877.3|878.1|877.7|877.5|877.2|153
1752135580000|2025-07-10 08:19:40|877.6|877.2|877.4|877.1|877.6|877.2|877.3|877.1|16
1752135590000|2025-07-10 08:19:50|877.2|876.7|877.2|876.8|877.3|876.8|877.2|876.7|209
1752135600000|2025-07-10 08:20:00|877.3|877|877.8|877.4|877.9|877.4|877.3|876.9|25
1752135610000|2025-07-10 08:20:10|877.5|877.2|877.4|877.1|877.5|877.2|877.4|877.1|1140
1752135620000|2025-07-10 08:20:20|877.5|877.3|878|877.6|878|877.6|877.4|877.3|0
1752135630000|2025-07-10 08:20:30||877.5||877.6||877.6||877.5|0
1752135640000|2025-07-10 08:20:40|877.9|878.2|878.9|878.7|878.9|878.7|877.9|878.2|276
1752135650000|2025-07-10 08:20:50|878.8|878.5|878.6|878.2|878.9|878.6|878.6|878.2|673
1752135660000|2025-07-10 08:21:00|878.5|878.1|878.7|878.2|878.7|878.3|878.5|878.1|61
1752135670000|2025-07-10 08:21:10|878.6|878.1|879.1|878.9|879.1|879|878.5|878|235
1752135680000|2025-07-10 08:21:20|878.8|879|878.8|878.5|878.8|879|878.7|878.5|195
1752135690000|2025-07-10 08:21:30|878.7|878.2|878.9|878.4|878.9|878.4|878.5|878.1|124
1752135700000|2025-07-10 08:21:40|878.8|878.5|878.8|878.4|878.9|878.5|878.8|878.4|50
1752135710000|2025-07-10 08:21:50|878.9|878.3|878.8|878.4|878.9|878.4|878.8|878.3|0
1752135720000|2025-07-10 08:22:00|878.7|877.9|878.4|878.1|878.7|878.2|878.2|877.9|1461
1752135730000|2025-07-10 08:22:10|878.5|878|878.7|878.3|878.7|878.3|878.5|878|0
1752135740000|2025-07-10 08:22:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.3|0
1752135750000|2025-07-10 08:22:30|||||||||13
1752135760000|2025-07-10 08:22:40|878.7|878.3|878.9|878.4|878.9|878.4|878.6|878.1|0
1752135770000|2025-07-10 08:22:50||878.5||878.5||878.5||878.5|0
1752135780000|2025-07-10 08:23:00|879.1|878.7|879|878.6|879.1|878.7|879|878.5|0
1752135790000|2025-07-10 08:23:10||878.5||878.5||878.5||878.5|0
1752135800000|2025-07-10 08:23:20|878.8|878.3|878.8|878.4|878.9|878.5|878.7|878.3|0
1752135810000|2025-07-10 08:23:30|878.9|878.5|878.8|878.3|878.9|878.5|878.7|878.3|0
1752135820000|2025-07-10 08:23:40|878.7|878.4|879.1|878.9|879.1|878.9|878.5|878.1|441
1752135830000|2025-07-10 08:23:50||878.8||878.8||878.8||878.8|0
1752135840000|2025-07-10 08:24:00||879||878.8||879||878.8|0
1752135850000|2025-07-10 08:24:10||878.9||878.8||878.9||878.8|0
1752135860000|2025-07-10 08:24:20|879.5|879.1|879.9|879.4|879.9|879.4|879.4|879.1|472
1752135870000|2025-07-10 08:24:30|879.8|879.1|879.5|879.1|879.8|879.2|879.4|879.1|0
1752135880000|2025-07-10 08:24:40|879.4|879|879.1|878.8|879.6|879.1|879|878.7|137
1752135890000|2025-07-10 08:24:50|879.3|878.9|879.1|878.8|879.4|878.9|879.1|878.8|74
1752135900000|2025-07-10 08:25:00|879.4|878.9|879.4|879|879.5|879.1|879.3|878.9|63
1752135910000|2025-07-10 08:25:10|879.3|878.9|879.1|878.8|879.3|878.9|879.1|878.8|0
1752135920000|2025-07-10 08:25:20|879.2|878.9|879.6|879.3|879.6|879.3|879.1|878.8|128
1752135930000|2025-07-10 08:25:30|879.5|879|879.5|879.2|879.5|879.2|879.5|879|0
1752135940000|2025-07-10 08:25:40|879.4|879|879.3|879|879.5|879.1|879.3|879|0
1752135960000|2025-07-10 08:26:00|879.4|879.1|879.7|879.3|879.7|879.3|879.4|879.1|0
1752135970000|2025-07-10 08:26:10|879.5|879.1|879.9|879.6|879.9|879.6|879.5|879.1|178
1752135980000|2025-07-10 08:26:20|879.8|879.5|879.8|879.4|879.9|879.5|879.8|879.4|0
1752135990000|2025-07-10 08:26:30|879.7|879.5|879.6|879.2|879.7|879.5|879.6|879.2|0
1752136000000|2025-07-10 08:26:40|879.7|879.3|879.7|879.2|879.7|879.3|879.6|879.2|0
1752136010000|2025-07-10 08:26:50|879.5|879.3|879.5|879.1|879.5|879.3|879.5|879|0
1752136020000|2025-07-10 08:27:00|879.4|879|879.3|879|879.4|879.1|879.3|879|0
1752136030000|2025-07-10 08:27:10||879.1||879||879.1||879|32
1752136040000|2025-07-10 08:27:20|879.8|879.1|879.9|879.6|879.9|879.6|879.8|879.1|159
1752136050000|2025-07-10 08:27:30|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|0
1752136060000|2025-07-10 08:27:40|879.9|879.5|879.9|879.6|880|879.7|879.8|879.5|814
1752136070000|2025-07-10 08:27:50|880|879.7|879.9|879.5|880|879.7|879.9|879.5|109
1752136080000|2025-07-10 08:28:00|879.8|879.4|879.9|879.5|879.9|879.5|879.8|879.4|4
1752136090000|2025-07-10 08:28:10|880|879.6|880|879.7|880|879.7|880|879.6|519
1752136100000|2025-07-10 08:28:20|880.3|880|879.7|879.3|880.3|880|879.7|879.3|482
1752136110000|2025-07-10 08:28:30|879.6|879.4|879.7|879.3|879.7|879.4|879.6|879.3|88
1752136120000|2025-07-10 08:28:40|879.6|879.7|880|879.6|880.1|879.8|879.6|879.6|415
1752136130000|2025-07-10 08:28:50|879.9|879.2|879.5|879.2|879.9|879.3|879.5|879.2|0
1752136140000|2025-07-10 08:29:00|879.6|879.3|879.6|879.2|879.6|879.3|879.5|879.2|125
1752136150000|2025-07-10 08:29:10|879.4||879.5||879.5||879.4||89
1752136160000|2025-07-10 08:29:20|879.6|879.1|879.2|878.8|879.6|879.1|879.2|878.8|18
1752136170000|2025-07-10 08:29:30|879.1|878.9|879.1|878.7|879.1|878.9|879|878.7|0
1752136180000|2025-07-10 08:29:40|879|878.8|878.7|878.5|879|878.8|878.7|878.5|0
1752136190000|2025-07-10 08:29:50|878.8|878.4|878.7|878.4|878.9|878.5|878.7|878.4|0
1752136200000|2025-07-10 08:30:00|878.8|878.9|878.9|878.5|879.5|878.9|878.8|878.4|718
1752136210000|2025-07-10 08:30:10|878.8|878.4|878.7|878.4|878.9|878.5|878.7|878.4|72
1752136220000|2025-07-10 08:30:20|878.8|878.5|878.9|878.4|878.9|878.5|878.8|878.4|0
1752136230000|2025-07-10 08:30:30|878.8|878.5|878.8|878.3|878.8|878.5|878.7|878.3|0
1752136240000|2025-07-10 08:30:40|878.7|878.4|878.6|878.3|878.8|878.4|878.6|878.3|0
1752136250000|2025-07-10 08:30:50|878.9|878.6|879|878.6|879|878.6|878.9|878.6|396
1752136260000|2025-07-10 08:31:00|879.3|878.9|879.3|878.9|879.3|878.9|879.2|878.9|85
1752136270000|2025-07-10 08:31:10|879.4|879|879.4|879|879.4|879|879.3|878.9|18
1752136280000|2025-07-10 08:31:20|879.2|878.9|879.2|878.9|879.2|878.9|879.2|878.9|0
1752136290000|2025-07-10 08:31:30|879.1|879|879.1|878.7|879.1|879|879.1|878.7|0
1752136300000|2025-07-10 08:31:40|879|878.6|879.2|878.8|879.2|878.8|879|878.6|50
1752136310000|2025-07-10 08:31:50||878.9||878.9||878.9||878.8|0
1752136320000|2025-07-10 08:32:00|879|878.6|879.1|878.7|879.2|878.8|878.9|878.6|134
1752136330000|2025-07-10 08:32:10|879.2|878.9|879.2|878.9|879.2|878.9|879.2|878.8|0
1752136340000|2025-07-10 08:32:20|879.5|879.2|879.7|879.4|879.8|879.5|879.5|879.2|151
1752136350000|2025-07-10 08:32:30|879.6||879.6||879.6||879.6||0
1752136360000|2025-07-10 08:32:40|879.7|879.2|879.5|879.2|879.7|879.4|879.5|879.2|357
1752136370000|2025-07-10 08:32:50|879.3|879.1|879.5|879.2|879.5|879.2|879.2|878.8|300
1752136380000|2025-07-10 08:33:00|879.8|879.3|879.7|879.4|879.9|879.6|879.7|879.3|62
1752136390000|2025-07-10 08:33:10|879.8|879.3|879.7|879.4|879.8|879.4|879.7|879.3|20
1752136400000|2025-07-10 08:33:20||879.3||879.3||879.3||879.3|0
1752136410000|2025-07-10 08:33:30||879.2||879.2||879.2||879.2|0
1752136420000|2025-07-10 08:33:40|879.6|879.1|879.7|879.3|879.7|879.3|879.5|879.1|0
1752136430000|2025-07-10 08:33:50|879.8|879.2|879.8|879.4|879.9|879.4|879.8|879.2|0
1752136440000|2025-07-10 08:34:00|879.9|879.5|879.9|879.5|879.9|879.6|879.9|879.5|49
1752136450000|2025-07-10 08:34:10|880|879.6|880|879.8|880|879.8|880|879.5|40
1752136460000|2025-07-10 08:34:20||879.6||879.6||879.6||879.6|0
1752136470000|2025-07-10 08:34:30|879.9|879.5|879.8|879.4|879.9|879.6|879.8|879.4|0
1752136480000|2025-07-10 08:34:40|879.7||879.7||879.8||879.7||0
1752136490000|2025-07-10 08:34:50|879.6|879.2|879.5|879.1|879.6|879.2|879.5|879.1|46
1752136500000|2025-07-10 08:35:00|879.3|878.9|880|879.6|880|879.8|879.3|878.9|7
1752136510000|2025-07-10 08:35:10||879.7||879.7||879.7||879.6|0
1752136520000|2025-07-10 08:35:20||879.6||879.7||879.8||879.6|0
1752136530000|2025-07-10 08:35:30|879.8|879.8|879.8|879.4|879.9|879.8|879.8|879.4|1137
1752136550000|2025-07-10 08:35:50|879.7|879.2|879.8|879.4|879.8|879.4|879.7|879.2|0
1752136560000|2025-07-10 08:36:00|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|172
1752136570000|2025-07-10 08:36:10|880|879.7|880|879.6|880.4|880|880|879.6|1928
1752136580000|2025-07-10 08:36:20|880.1|879.7|880.1|879.7|880.1|879.8|880.1|879.7|0
1752136590000|2025-07-10 08:36:30|880|879.6|880|879.6|880|879.6|880|879.6|0
1752136600000|2025-07-10 08:36:40||879.7||879.6||879.7||879.6|0
1752136610000|2025-07-10 08:36:50||879.8||879.8||879.9||879.7|0
1752136620000|2025-07-10 08:37:00||879.7||879.8||879.8||879.6|0
1752136630000|2025-07-10 08:37:10|880.3|879.9|880.3|879.9|880.3|879.9|880.3|879.9|91
1752136640000|2025-07-10 08:37:20|880.2|879.6|880|879.7|880.2|879.7|879.8|879.6|133
1752136650000|2025-07-10 08:37:30|879.9|879.6|879.9|879.6|880|879.6|879.8|879.6|83
1752136660000|2025-07-10 08:37:40|880|879.7|880|879.7|880.1|879.7|880|879.7|0
1752136670000|2025-07-10 08:37:50|880.1|880|881|880.4|881|880.6|880.1|880|37
1752136680000|2025-07-10 08:38:00|880.8|880.5|881|880.6|881|880.6|880.8|880.4|0
1752136690000|2025-07-10 08:38:10|881.4|881|881.1|880.8|881.5|881.1|881.1|880.8|214
1752136700000|2025-07-10 08:38:20|881.2||881.1||881.2||881.1||0
1752136710000|2025-07-10 08:38:30|881|880.7|881|880.6|881.1|880.7|880.8|880.4|189
1752136720000|2025-07-10 08:38:40|880.8|880.4|881.2|880.8|881.3|881|880.8|880.4|79
1752136730000|2025-07-10 08:38:50|881.1||881.1||881.1||881.1||0
1752136740000|2025-07-10 08:39:00|881|880.6|881.1|880.7|881.1|880.7|881|880.6|0
1752136750000|2025-07-10 08:39:10|881.2|880.8|881.3|880.9|881.3|881|881.2|880.8|0
1752136760000|2025-07-10 08:39:20|881.4|881|881.7|881.2|881.7|881.2|881.4|880.9|0
1752136770000|2025-07-10 08:39:30|881.8|881.3|881.9|881.6|881.9|881.6|881.7|881.3|0
1752136780000|2025-07-10 08:39:40|881.7|881.2|881.6|881.2|881.7|881.2|881.5|881|608
1752136790000|2025-07-10 08:39:50|881.5|881.3|881.5|881.1|881.5|881.3|881.5|881.1|0
1752136800000|2025-07-10 08:40:00|881.6|881.2|881.8|881.4|881.9|881.6|881.6|881.2|69
1752136810000|2025-07-10 08:40:10|881.7|881.3|881.4|881|881.7|881.3|880.9|880.6|73
1752136820000|2025-07-10 08:40:20|881.5|881.1|881.7|881.3|881.8|881.4|881.5|881.1|0
1752136830000|2025-07-10 08:40:30|881.8|881.2|881.7|881.3|881.8|881.4|881.7|881.2|0
1752136840000|2025-07-10 08:40:40|881.5|881.2|881.8|881.4|881.8|881.4|881.5|881.2|68
1752136850000|2025-07-10 08:40:50|881.9|881.5|881.7|881.2|881.9|881.5|881.7|881.2|0
1752136860000|2025-07-10 08:41:00|881.6|881|881.7|881.3|881.7|881.3|881.4|881|0
1752136870000|2025-07-10 08:41:10|881.8|881.5|881.8|881.5|881.8|881.5|881.8|881.5|0
1752136880000|2025-07-10 08:41:20|881.9|881.4|881.9|881.6|881.9|881.6|881.9|881.4|0
1752136890000|2025-07-10 08:41:30|881.8|881.5|881.8|881.3|881.8|881.5|881.8|881.3|0
1752136900000|2025-07-10 08:41:40|881.9|881.4|881.9|881.5|881.9|881.5|881.9|881.4|0
1752136910000|2025-07-10 08:41:50|881.7|881.3|882.3|881.9|882.3|881.9|881.7|881.3|560
1752136920000|2025-07-10 08:42:00|882.4|882|882.4|882|882.5|882.1|882.4|881.9|0
1752136940000|2025-07-10 08:42:20|882.5|882.1|882.6|882.2|882.7|882.3|882.5|882.1|72
1752136950000|2025-07-10 08:42:30|882.7|882.3|882.7|882.4|882.7|882.4|882.7|882.3|0
1752136960000|2025-07-10 08:42:40|883|882.5|882.8|882.4|883|882.7|882.8|882.4|0
1752136970000|2025-07-10 08:42:50|882.9|882.5|882.7|882.4|882.9|882.6|882.7|882.4|0
1752136990000|2025-07-10 08:43:10|882.4|882.1|882.3|882|882.4|882.1|882.3|881.9|74
1752137000000|2025-07-10 08:43:20|882.4|881.9|882.2|881.8|882.4|881.9|882.2|881.8|443
1752137010000|2025-07-10 08:43:30|882.3|881.9|882.2|881.8|882.3|881.9|882.1|881.8|78
1752137020000|2025-07-10 08:43:40|882.3|881.9|882.2|881.8|882.3|881.9|882.2|881.8|73
1752137030000|2025-07-10 08:43:50|882.1|881.7|882.5|882.1|882.5|882.2|882|881.7|119
1752137040000|2025-07-10 08:44:00||882.2||882.1||882.2||882.1|0
1752137050000|2025-07-10 08:44:10|882.3|882|882.7|882.3|882.7|882.3|882.1|881.8|255
1752137060000|2025-07-10 08:44:20|882.6|882.2|882.6|882.2|882.7|882.3|882.6|882.2|0
1752137070000|2025-07-10 08:44:30|882.4|882|882.4|882.1|882.4|882.1|882.4|882|11
1752137080000|2025-07-10 08:44:40|882.5|882.2|882.5|882.1|882.5|882.2|882.4|882|0
1752137090000|2025-07-10 08:44:50|882.6|882.2|882.4|882|882.6|882.3|882.4|882|65
1752137100000|2025-07-10 08:45:00|882.5|882.1|882.6|882.2|882.7|882.4|882.5|882.1|1257
1752137110000|2025-07-10 08:45:10|882.7|882.3|882.8|882.4|882.8|882.4|882.7|882.3|0
1752137120000|2025-07-10 08:45:20|882.7|882.2|881.9|881.5|882.7|882.3|881.9|881.5|124
1752137130000|2025-07-10 08:45:30|882|881.4|882|881.6|882|881.7|881.7|881.4|0
1752137140000|2025-07-10 08:45:40|882.1|881.5|882.1|881.7|882.2|881.8|882|881.5|0
1752137150000|2025-07-10 08:45:50|882|881.6|881.8|881.4|882|881.7|881.7|881.3|0
1752137160000|2025-07-10 08:46:00|881.7|881.3|881.7|881.3|881.9|881.5|881.6|881.2|200
1752137170000|2025-07-10 08:46:10|881.8|881.4|881.7|881.3|881.8|881.4|881.7|881.2|0
1752137180000|2025-07-10 08:46:20|881.8|881.4|881.8|881.4|881.8|881.4|881.7|881.4|0
1752137190000|2025-07-10 08:46:30|881.7|881.3|881.4|881|881.8|881.3|881.3|881|52
1752137200000|2025-07-10 08:46:40|881.3|880.8|881|880.6|881.3|880.8|881|880.5|118
1752137210000|2025-07-10 08:46:50|881.1|880.5|880.9|880.5|881.2|880.7|880.9|880.5|61
1752137220000|2025-07-10 08:47:00|881|880.6|881|880.5|881|880.6|881|880.5|12
1752137230000|2025-07-10 08:47:10|880.9|880.4|880.9|880.5|881|880.5|880.9|880.4|0
1752137240000|2025-07-10 08:47:20|880.8|880.4|880.8|880.4|880.8|880.5|880.5|880.2|0
1752137250000|2025-07-10 08:47:30|880.7|880.3|880.7|880.3|880.8|880.4|880.6|880.2|0
1752137260000|2025-07-10 08:47:40|880.8|880.4|881.2|880.8|881.2|880.8|880.8|880.3|53
1752137270000|2025-07-10 08:47:50|881.3|880.9|881.1|880.7|881.3|880.9|881.1|880.7|0
1752137280000|2025-07-10 08:48:00||880.6||880.7||880.8||880.6|0
1752137290000|2025-07-10 08:48:10|881.2|880.6|881.3|880.9|881.3|880.9|881.1|880.6|0
1752137300000|2025-07-10 08:48:20|881.2|880.8|881.1|880.6|881.2|880.8|881|880.6|0
1752137310000|2025-07-10 08:48:30|881.2|880.7|881.2|880.9|881.2|880.9|881.2|880.7|0
1752137320000|2025-07-10 08:48:40|881.1|880.8|881.1|880.6|881.1|880.8|881.1|880.6|0
1752137330000|2025-07-10 08:48:50|881.2|880.8|881.1|880.6|881.2|880.8|881.1|880.6|0
1752137340000|2025-07-10 08:49:00|881.2|880.7|881|880.5|881.2|880.8|881|880.5|0
1752137350000|2025-07-10 08:49:10|880.8|880.6|881|880.5|881.1|880.7|880.8|880.5|0
1752137360000|2025-07-10 08:49:20||880.6||880.6||880.6||880.6|0
1752137370000|2025-07-10 08:49:30||880.7||880.8||880.8||880.7|74
1752137380000|2025-07-10 08:49:40||880.7||880.7||880.7||880.7|0
1752137390000|2025-07-10 08:49:50|||||||||299
1752137400000|2025-07-10 08:50:00|881.3|880.8|881.4|881.1|881.4|881.1|881.3|880.8|845
1752137410000|2025-07-10 08:50:10|881.5|881.2|881.4|881.1|881.5|881.2|881.4|881.1|109
1752137420000|2025-07-10 08:50:20|881.2|880.8|881.6|881.2|881.6|881.2|881.2|880.8|200
1752137430000|2025-07-10 08:50:30|881.5|881.1|881.5|881.1|881.5|881.1|881.4|881|0
1752137440000|2025-07-10 08:50:40||881.2||881.1||881.2||881.1|0
1752137450000|2025-07-10 08:50:50|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|0
1752137460000|2025-07-10 08:51:00|881.7|881.3|881.7|881.3|881.7|881.3|881.6|881.3|0
1752137470000|2025-07-10 08:51:10|881.6||881.7||881.7||881.6||0
1752137480000|2025-07-10 08:51:20||881.4||881.3||881.4||881.3|0
1752137500000|2025-07-10 08:51:40|881.6||881.7||881.7||881.6||56
1752137510000|2025-07-10 08:51:50||881.4||881.4||881.4||881.4|0
1752137520000|2025-07-10 08:52:00|881.8|881.3|881.8|881.4|881.8|881.4|881.8|881.3|0
1752137530000|2025-07-10 08:52:10|881.7|881.3|881.6|881.3|881.8|881.4|881.6|881.3|0
1752137540000|2025-07-10 08:52:20|881.7||881.7||881.7||881.6||0
1752137550000|2025-07-10 08:52:30|881.5|881.4|881.8|881.4|881.8|881.4|881.5|881.4|3
1752137560000|2025-07-10 08:52:40||881.5||881.5||881.5||881.5|0
1752137570000|2025-07-10 08:52:50|881.7|881.3|881.6|881.3|881.7|881.3|881.6|881.3|598
1752137580000|2025-07-10 08:53:00|881.7|881.4|881.8|881.4|881.9|881.5|881.7|881.4|0
1752137590000|2025-07-10 08:53:10|881.9|881.5|881.8|881.4|881.9|881.5|881.8|881.4|0
1752137600000|2025-07-10 08:53:20||881.5||881.5||881.5||881.5|380
1752137610000|2025-07-10 08:53:30|882.3|881.6|881.8|881.4|882.3|881.9|881.8|881.4|256
1752137620000|2025-07-10 08:53:40|881.7|881.3|881.7|881.3|881.7|881.3|881.6|881.1|0
1752137630000|2025-07-10 08:53:50|881.6|881.2|881.6|881.2|881.6|881.3|881.6|881.2|0
1752137640000|2025-07-10 08:54:00|881.7|881.3|881.7|881.3|881.7|881.4|881.7|881.3|0
1752137650000|2025-07-10 08:54:10|881.6|881.4|881.8|881.3|881.8|881.4|881.6|881.3|0
1752137660000|2025-07-10 08:54:20|881.7||881.7||881.7||881.7||0
1752137670000|2025-07-10 08:54:30|881.6|881.2|881.5|881.2|881.6|881.2|881.5|881.2|0
1752137680000|2025-07-10 08:54:40|881.2|880.9|881.3|881|881.4|881|881.2|880.9|0
1752137690000|2025-07-10 08:54:50|881.4||881.3||881.4||881.3||0
1752137700000|2025-07-10 08:55:00|881.2|880.9|881.1|880.8|881.3|880.9|881|880.8|300
1752137710000|2025-07-10 08:55:10|881.2|880.9|881.3|881|881.3|881|881.1|880.9|0
1752137720000|2025-07-10 08:55:20|881.2|880.9|881.1|880.8|881.2|880.9|881.1|880.8|0
1752137730000|2025-07-10 08:55:30|881.5|881.1|881.4|881.1|881.5|881.1|881.3|880.9|0
1752137750000|2025-07-10 08:55:50||881||881||881||881|0
1752137760000|2025-07-10 08:56:00|881.5|881.1|881.4|881|881.6|881.2|881.4|881|0
1752137770000|2025-07-10 08:56:10|881.5|881.1|881.4|881|881.5|881.1|881.4|881|500
1752137780000|2025-07-10 08:56:20|881.3|881.1|881.4|881.1|881.4|881.1|881.3|881.1|0
1752137800000|2025-07-10 08:56:40|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|0
1752137810000|2025-07-10 08:56:50|882.1|881.7|882.2|881.9|882.2|881.9|882.1|881.7|0
1752137820000|2025-07-10 08:57:00|882.1|881.8|881.8|881.4|882.1|881.8|881|880.9|600
1752137830000|2025-07-10 08:57:10|881.9|881.5|881.8|881.5|882|881.6|881.8|881.5|0
1752137840000|2025-07-10 08:57:20|881.9|881.4|881.9|881.4|881.9|881.4|881.9|881.4|0
1752137850000|2025-07-10 08:57:30|881.8||881.8||881.9||881.7||0
1752137860000|2025-07-10 08:57:40|881.5|881.2|881.6|881.2|881.6|881.2|881.5|881.2|56
1752137870000|2025-07-10 08:57:50|881.5|881.4|881.8|881.4|881.8|881.4|881.5|881.3|0
1752137880000|2025-07-10 08:58:00|881.9|881.5|881.8|881.4|882|881.5|881.8|881.4|0
1752137890000|2025-07-10 08:58:10|881.9|881.5|881.8|881.4|882|881.5|881.8|881.4|0
1752137900000|2025-07-10 08:58:20|881.5|881.5|881.8|881.4|881.8|881.5|881.5|881.2|81
1752137910000|2025-07-10 08:58:30|881.7|881.3|881.7|881.3|881.7|881.4|881.7|881.3|0
1752137920000|2025-07-10 08:58:40|881.6|881.2|881.5|881.1|881.6|881.2|881.4|881.1|0
1752137930000|2025-07-10 08:58:50|881.3|881|881.3|881.1|881.3|881.1|881.3|881|0
1752137940000|2025-07-10 08:59:00|881.4|881.2|881.5|881.2|881.6|881.2|881.4|881.2|0
1752137950000|2025-07-10 08:59:10|881.4|881.1|881.4|881.1|881.5|881.1|881.3|881.1|0
1752137960000|2025-07-10 08:59:20|881.3|881|881.4|880.9|881.4|881|881.1|880.9|29
1752137970000|2025-07-10 08:59:30|881.3|881|881.2|880.9|881.4|881|881.1|880.8|0
1752137980000|2025-07-10 08:59:40|881.1||881.2||881.3||881.1||300
1752137990000|2025-07-10 08:59:50|881.3||881.3||881.3||881.2||0
1752138000000|2025-07-10 09:00:00|881.2|881|881.5|881.1|881.5|881.2|881.2|881|480
1752138020000|2025-07-10 09:00:20|881.4|881.2|881.2|881|881.4|881.2|881.2|881|20
1752138030000|2025-07-10 09:00:30|881.3|880.9|881.5|881.2|881.5|881.3|881.3|880.9|12
1752138040000|2025-07-10 09:00:40|881.4|881.3|881.3|881|881.4|881.3|881.3|880.9|0
1752138050000|2025-07-10 09:00:50|881.4|881.1|881.3|880.9|881.4|881.1|881.1|880.8|423
1752138060000|2025-07-10 09:01:00|881.2|880.8|881.2|880.8|881.2|880.8|881|880.6|110
1752138070000|2025-07-10 09:01:10|881.3|880.9|881.6|881.1|881.8|881.4|881.3|880.9|162
1752138080000|2025-07-10 09:01:20|881.5||881.5||881.5||881.5||0
1752138090000|2025-07-10 09:01:30|881.6|881.3|882|881.6|882.1|881.7|881.6|881.3|379
1752138100000|2025-07-10 09:01:40|882.1|881.7|882.1|881.8|882.2|881.8|882.1|881.6|0
1752138110000|2025-07-10 09:01:50||881.6||881.7||881.7||881.6|0
1752138120000|2025-07-10 09:02:00|882.2|881.8|882.1|881.9|882.2|881.9|882.1|881.8|0
1752138130000|2025-07-10 09:02:10|882.2||882.1||882.2||882.1||0
1752138180000|2025-07-10 09:03:00|881.8|881.6|881.6|881.2|881.9|881.6|881.6|881.2|1106
1752138190000|2025-07-10 09:03:10|881.5||881.4||881.6||881.4||0
1752138200000|2025-07-10 09:03:20|881.5|881.3|881.5|881.3|881.6|881.3|881.3|881.2|0
1752138210000|2025-07-10 09:03:30|881.6|881.4|881.8|881.4|882|881.5|881.6|881.4|0
1752138220000|2025-07-10 09:03:40|881.7|881.3|881.6|881.3|881.8|881.3|881.5|881.3|0
1752138230000|2025-07-10 09:03:50|881.7|881|881.4|881|881.7|881|881.3|881|126
1752138240000|2025-07-10 09:04:00|881.3||881.2||881.4||881.2||255
1752138250000|2025-07-10 09:04:10|881.3||881.2||881.3||881.1||0
1752138260000|2025-07-10 09:04:20|881.1|880.9|881|880.9|881.1|880.9|881|880.9|292
1752138270000|2025-07-10 09:04:30|881.3|881|881.3|881|881.3|881|881.2|881|86
1752138280000|2025-07-10 09:04:40|881.2|880.9|881.3|880.9|881.3|880.9|881.2|880.9|0
1752138290000|2025-07-10 09:04:50|881.5|881|881.3|880.9|881.5|881.1|881.3|880.9|520
1752138300000|2025-07-10 09:05:00|881.2|880.8|881.4|881.1|881.6|881.1|881.2|880.8|21
1752138310000|2025-07-10 09:05:10|881.3||881.3||881.3||881.3||0
1752138320000|2025-07-10 09:05:20|881.4|881|881.4|881|881.5|881|881.4|881|0
1752138330000|2025-07-10 09:05:30|881.2|880.9|881.1|880.8|881.3|880.9|881.1|880.8|0
1752138340000|2025-07-10 09:05:40|881|881.1|881.2|880.9|881.2|881.1|881|880.9|533
1752138350000|2025-07-10 09:05:50|881.1|880.5|881|880.7|881.1|880.7|880.8|880.4|557
1752138360000|2025-07-10 09:06:00||880.8||880.6||880.8||880.6|177
1752138370000|2025-07-10 09:06:10|880.9|880.4|880.6|880.3|880.9|880.4|880.6|880.2|272
1752138380000|2025-07-10 09:06:20||880.4||880.4||880.4||880.4|0
1752138410000|2025-07-10 09:06:50|||||||||70
1752138420000|2025-07-10 09:07:00|880.3|879.9|880.5|880.1|880.5|880.1|880.2|879.8|193
1752138430000|2025-07-10 09:07:10|880.4|880.2|880.5|880.1|880.5|880.2|880.4|880.1|0
1752138440000|2025-07-10 09:07:20|880.4|880|880.2|880|880.4|880|880.2|880|0
1752138450000|2025-07-10 09:07:30|880.3|879.9|880.1|879.8|880.3|880|880.1|879.8|119
1752138460000|2025-07-10 09:07:40|880|879.7|880|879.7|880.1|879.8|880|879.7|200
1752138470000|2025-07-10 09:07:50|880.1|879.8|880|879.7|880.2|879.8|879.9|879.7|431
1752138480000|2025-07-10 09:08:00|879.8|879.6|879.8|879.5|880|879.6|879.7|879.4|63
1752138490000|2025-07-10 09:08:10|879.7|879.6|879.9|879.6|879.9|879.6|879.7|879.6|363
1752138510000|2025-07-10 09:08:30|880.4|879.9|880|879.5|880.4|879.9|880|879.5|23
1752138520000|2025-07-10 09:08:40|879.9|879.6|880|879.6|880.1|879.7|879.9|879.6|0
1752138530000|2025-07-10 09:08:50|880.1|879.7|880|879.6|880.1|879.7|880|879.6|0
1752138540000|2025-07-10 09:09:00|879.9|879.5|879.9|879.5|879.9|879.5|879.9|879.5|0
1752138550000|2025-07-10 09:09:10|879.8||879.9||879.9||879.8||0
1752138560000|2025-07-10 09:09:20|880|879.6|880|879.8|880|879.8|879.9|879.5|20
1752138570000|2025-07-10 09:09:30||879.7||879.7||879.7||879.7|0
1752138580000|2025-07-10 09:09:40||879.8||879.6||879.8||879.6|0
1752138590000|2025-07-10 09:09:50|880.2|879.9|880.2|879.9|880.3|879.9|880.2|879.9|29
1752138600000|2025-07-10 09:10:00|880.3|880|880.7|880.4|880.8|880.6|880.2|880|716
1752138610000|2025-07-10 09:10:10|880.5|880.1|880.5|880.1|880.5|880.1|880.5|880|109
1752138620000|2025-07-10 09:10:20|880.4|880|880.3|880|880.4|880|880.3|880|0
1752138630000|2025-07-10 09:10:30|880.2|880.2|880.5|880.2|880.5|880.3|880.2|880.2|258
1752138640000|2025-07-10 09:10:40||880.3||880.2||880.3||880.2|0
1752138650000|2025-07-10 09:10:50|880.7|880.3|881|880.5|881|880.7|880.6|880.2|371
1752138660000|2025-07-10 09:11:00|880.9|880.6|880.9|880.6|880.9|880.6|880.9|880.6|0
1752138670000|2025-07-10 09:11:10||880.7||880.6||880.7||880.6|0
1752138680000|2025-07-10 09:11:20|880.8|880.5|880.9|880.5|881|880.6|880.8|880.4|0
1752138690000|2025-07-10 09:11:30|881|880.6|880.8|880.5|881|880.6|880.8|880.5|0
1752138700000|2025-07-10 09:11:40|880.7||880.8||880.8||880.7||400
1752138710000|2025-07-10 09:11:50|880.7||880.7||880.8||880.7||240
1752138720000|2025-07-10 09:12:00|880.8|880.6|881|880.6|881|880.6|880.7|880.6|15
1752138740000|2025-07-10 09:12:20||880.7||880.7||880.7||880.7|0
1752138750000|2025-07-10 09:12:30|880.8|880.8|880.7|880.4|880.8|880.8|880.7|880.4|587
1752138760000|2025-07-10 09:12:40|880.6||880.6||880.6||880.6||0
1752138770000|2025-07-10 09:12:50|880.4|879.9|880.4|880|880.4|880|880.4|879.9|200
1752138780000|2025-07-10 09:13:00|880.6|880.1|880.6|880.2|880.6|880.2|880.5|880.1|0
1752138790000|2025-07-10 09:13:10|880.7|880.3|880.7|880.2|880.7|880.3|880.7|880.2|300
1752138800000|2025-07-10 09:13:20||880.3||880.3||880.3||880.3|0
1752138810000|2025-07-10 09:13:30||880.4||880.4||880.4||880.4|0
1752138820000|2025-07-10 09:13:40|880.6|880.3|880.6|880.2|880.6|880.3|880.6|880.2|0
1752138830000|2025-07-10 09:13:50|880.5|880.3|880.5|880.2|880.5|880.3|880.5|880.2|30
1752138840000|2025-07-10 09:14:00|880.4|880|880.4|880.1|880.4|880.1|880.4|880|0
1752138850000|2025-07-10 09:14:10|880.1|879.8|880.5|880.1|880.5|880.1|880.1|879.8|136
1752138860000|2025-07-10 09:14:20|880.4|880.2|880.5|880.1|880.5|880.2|880.4|880.1|0
1752138870000|2025-07-10 09:14:30|880.6|880|880.3|880|880.6|880|880.3|880|0
1752138880000|2025-07-10 09:14:40|880.6|880.3|880.6|880.2|880.6|880.3|880.6|880.2|391
1752138890000|2025-07-10 09:14:50||880.3||880.4||880.4||880.3|0
1752138900000|2025-07-10 09:15:00|881|880.5|881|880.8|881|880.8|881|880.4|228
1752138910000|2025-07-10 09:15:10||880.7||880.8||880.8||880.6|0
1752138930000|2025-07-10 09:15:30|881.2||881.2||881.2||881.2||178
1752138940000|2025-07-10 09:15:40||880.9||880.9||880.9||880.9|0
1752138950000|2025-07-10 09:15:50||881||881||881||881|50
1752138960000|2025-07-10 09:16:00|881.7|881.5|881.7|881.4|881.8|881.5|881.7|881.4|182
1752138970000|2025-07-10 09:16:10|881.6|881|881.6|881.2|881.6|881.2|881.4|881|768
1752138980000|2025-07-10 09:16:20|881.5|881.3|881.5|881|881.5|881.3|881.5|881|0
1752138990000|2025-07-10 09:16:30|881.4|880.9|881.5|881.2|881.5|881.2|881.3|880.9|422
1752139000000|2025-07-10 09:16:40|881.4|881.1|881.5|881|881.5|881.1|881.4|881|0
1752139010000|2025-07-10 09:16:50|881.4|881.1|881.4|881|881.4|881.1|881.4|881|0
1752139020000|2025-07-10 09:17:00|881.5||881.3||881.5||881.3||0
1752139030000|2025-07-10 09:17:10|881.4|880.8|881.1|880.8|881.4|880.8|881.1|880.8|0
1752139040000|2025-07-10 09:17:20|881.3|880.9|880.9|880.6|881.4|881|880.8|880.5|116
1752139050000|2025-07-10 09:17:30|880.8|880.7|880.8|880.4|880.8|880.7|880.8|880.4|0
1752139060000|2025-07-10 09:17:40|880.9|880.5|881.4|881.1|881.4|881.1|880.9|880.5|1193
1752139070000|2025-07-10 09:17:50||881.2||881.2||881.3||881.2|0
1752139080000|2025-07-10 09:18:00|881.8|881.3|881.8|881.3|881.8|881.3|881.8|881.2|71
1752139090000|2025-07-10 09:18:10|881.7|881.2|881.4|881|881.7|881.2|881.4|881|42
1752139110000|2025-07-10 09:18:30|881.3|880.6|881|880.6|881.3|880.6|880.9|880.6|164
1752139120000|2025-07-10 09:18:40|880.9||880.9||880.9||880.9||0
1752139130000|2025-07-10 09:18:50|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.5|0
1752139140000|2025-07-10 09:19:00|880.7|880.4|880.7|880.4|880.8|880.4|880.7|880.4|0
1752139160000|2025-07-10 09:19:20|880.8|880.5|881.3|880.9|881.4|881|880.8|880.5|0
1752139170000|2025-07-10 09:19:30|881.2||881.2||881.2||881.2||0
1752139180000|2025-07-10 09:19:40|881.1||881.2||881.2||881.1||0
1752139190000|2025-07-10 09:19:50|881.4|881|881.4|881|881.4|881.1|881.3|881|0
1752139210000|2025-07-10 09:20:10|881.3||881.4||881.4||881.3||0
1752139220000|2025-07-10 09:20:20|881.3||881.3||881.3||881.2||0
1752139230000|2025-07-10 09:20:30|881.2|880.8|881.1|880.8|881.2|880.8|881|880.6|228
1752139240000|2025-07-10 09:20:40|881.2|880.7|881|880.7|881.2|880.7|881|880.7|20
1752139250000|2025-07-10 09:20:50|881.3|880.9|881.3|880.9|881.3|880.9|881.3|880.9|518
1752139260000|2025-07-10 09:21:00|881.4|881|881.3|880.9|881.4|881|881.2|880.8|10
1752139270000|2025-07-10 09:21:10|881.2|880.8|881.2|880.9|881.3|880.9|881.2|880.8|0
1752139280000|2025-07-10 09:21:20|881.3|881|881.4|881|881.4|881.1|881.3|881|0
1752139290000|2025-07-10 09:21:30|881.1|880.8|881|880.7|881.1|880.8|880.8|880.4|472
1752139310000|2025-07-10 09:21:50|881.1|880.8|881.2|880.9|881.2|880.9|881.1|880.8|0
1752139320000|2025-07-10 09:22:00|881.3|881|881.2|880.8|881.3|881|881.2|880.8|0
1752139330000|2025-07-10 09:22:10|881.3|880.9|881.2|880.8|881.3|880.9|881.2|880.8|0
1752139340000|2025-07-10 09:22:20|881.4|880.9|881.3|880.9|881.4|880.9|881.3|880.9|0
1752139360000|2025-07-10 09:22:40|881.2|880.8|881|880.8|881.2|880.8|881|880.8|353
1752139370000|2025-07-10 09:22:50|881.3|880.9|881.2|880.8|881.3|880.9|881.2|880.8|347
1752139390000|2025-07-10 09:23:10||880.9||880.9||880.9||880.9|0
1752139400000|2025-07-10 09:23:20|881.5|881.1|881.4|881|881.5|881.1|881.4|881|47
1752139410000|2025-07-10 09:23:30|881.3||881.3||881.3||881.3||0
1752139420000|2025-07-10 09:23:40|881.2|880.9|881.2|880.8|881.3|880.9|881.2|880.8|0
1752139430000|2025-07-10 09:23:50|881.1||881.1||881.2||881.1||135
1752139440000|2025-07-10 09:24:00|881||881.2||881.2||881||0
1752139450000|2025-07-10 09:24:10|881.1|880.9|881.1|880.8|881.1|880.9|881|880.6|0
1752139460000|2025-07-10 09:24:20|881.2|880.9|881.1|880.7|881.2|880.9|881.1|880.7|0
1752139470000|2025-07-10 09:24:30||880.8||880.8||880.8||880.8|0
1752139480000|2025-07-10 09:24:40|881|880.6|881|880.8|881|880.8|881|880.6|79
1752139490000|2025-07-10 09:24:50|881.2||881.2||881.2||881.1||384
1752139500000|2025-07-10 09:25:00|881.4|880.9|881.6|881.1|881.6|881.1|881.4|880.9|0
1752139510000|2025-07-10 09:25:10|881.4|881.2|881.4|881|881.4|881.2|881.4|881|0
1752139520000|2025-07-10 09:25:20|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|31
1752139530000|2025-07-10 09:25:30|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.4|0
1752139540000|2025-07-10 09:25:40|881.5|881.3|881.6|881.2|881.6|881.3|881.5|881.2|0
1752139550000|2025-07-10 09:25:50|881.5|881.3|881.6|881.2|881.6|881.3|881.5|881.2|0
1752139560000|2025-07-10 09:26:00|881.5|881|881.2|881|881.5|881|881.2|881|0
1752139570000|2025-07-10 09:26:10|881.3|880.8|881.2|880.8|881.4|880.9|881.2|880.8|0
1752139580000|2025-07-10 09:26:20|881.4|880.9|881.4|880.9|881.4|880.9|881.4|880.9|0
1752139590000|2025-07-10 09:26:30|||||||||15
1752139600000|2025-07-10 09:26:40|881.3|881|881.4|881.1|881.4|881.1|881.3|881|0
1752139610000|2025-07-10 09:26:50|881.6|881|881.9|881.6|881.9|881.6|881.6|881|675
1752139620000|2025-07-10 09:27:00||881.7||881.4||881.7||881.4|0
1752139630000|2025-07-10 09:27:10||881.5||881.5||881.6||881.5|0
1752139640000|2025-07-10 09:27:20|882.3|881.4|882.3|881.8|882.3|881.9|882.3|881.4|43
1752139650000|2025-07-10 09:27:30|882.2|881.6|882.1|881.6|882.2|881.7|882.1|881.6|0
1752139670000|2025-07-10 09:27:50|882.3|881.7|882|881.4|882.3|881.9|882|881.4|1092
1752139680000|2025-07-10 09:28:00||881.6||881.6||881.6||881.6|12
1752139690000|2025-07-10 09:28:10||881.4||881.4||881.4||881.4|0
1752139700000|2025-07-10 09:28:20|881.9||881.9||881.9||881.9||0
1752139710000|2025-07-10 09:28:30|881.8|881.3|881.7|881.3|881.8|881.3|881.6|881.2|0
1752139720000|2025-07-10 09:28:40|881.8||881.7||881.8||881.7||0
1752139730000|2025-07-10 09:28:50|881.6|881.2|881.5|881.2|881.6|881.2|881.5|881.2|0
1752139770000|2025-07-10 09:29:30||881.3||881.3||881.3||881.3|0
1752139780000|2025-07-10 09:29:40|881.8|881.4|882.2|881.7|882.2|881.8|881.8|881.4|67
1752139790000|2025-07-10 09:29:50|882.1||882.1||882.1||882.1||0
1752139830000|2025-07-10 09:30:30|882||882||882||882||0
1752139840000|2025-07-10 09:30:40|881.8|881.6|881.7|881.3|881.8|881.6|881.7|881.3|805
1752139850000|2025-07-10 09:30:50|881.8|881.4|881.9|881.5|881.9|881.5|881.8|881.4|536
1752139870000|2025-07-10 09:31:10||881.6||881.7||881.7||881.6|0
1752139880000|2025-07-10 09:31:20|882.2|881.8|882.2|881.9|882.2|881.9|882.2|881.8|111
1752139890000|2025-07-10 09:31:30|882.1|882.1|882.6|882.2|882.6|882.2|882.1|882.1|97
1752139900000|2025-07-10 09:31:40|882.4|882|882.4|882|882.4|882|882.4|882|953
1752139910000|2025-07-10 09:31:50|882.3|881.8|882.1|881.8|882.3|881.8|882|881.8|0
1752139920000|2025-07-10 09:32:00|882.2|882.1|882.7|882.3|882.7|882.3|882.2|882.1|0
1752139930000|2025-07-10 09:32:10|882.6|882.2|882.6|882.2|882.6|882.3|882.6|882.2|0
1752139940000|2025-07-10 09:32:20||882.3||882.3||882.3||882.2|0
1752139950000|2025-07-10 09:32:30||882.2||882.2||882.2||882.2|0
1752139970000|2025-07-10 09:32:50|882.7|882.3|882.6|882.2|882.7|882.3|882.6|882.2|60
1752139980000|2025-07-10 09:33:00|882.5|882.3|882.5|882.1|882.5|882.3|882.5|882.1|0
1752139990000|2025-07-10 09:33:10|882.4|882|882.5|882.1|882.5|882.1|882.4|882|0
1752140000000|2025-07-10 09:33:20|882.8|882.3|882.7|882.2|882.8|882.3|882.7|882.2|0
1752140010000|2025-07-10 09:33:30|882.6||882.6||882.7||882.6||0
1752140020000|2025-07-10 09:33:40|||||||||12
1752140030000|2025-07-10 09:33:50|882.8|882.3|882.6|882.3|882.8|882.3|882.6|882.3|0
1752140050000|2025-07-10 09:34:10|882.9|882.4|883|882.6|883|882.6|882.8|882.4|100
1752140070000|2025-07-10 09:34:30|882.8|882.4|882.7|882.4|882.8|882.4|882.7|882.3|21
1752140080000|2025-07-10 09:34:40|882.8||882.7||882.8||882.7||0
1752140100000|2025-07-10 09:35:00|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.3|59
1752140110000|2025-07-10 09:35:10|882.5|882.2|882.4|882|882.5|882.2|882.4|882|600
1752140120000|2025-07-10 09:35:20|882.3|882.1|882.7|882.2|882.7|882.2|882.3|882.1|150
1752140150000|2025-07-10 09:35:50|882.6|882.1|882.6|882.2|882.6|882.2|882.6|882.1|0
1752140170000|2025-07-10 09:36:10|882.7|882.3|882.7|882.3|882.7|882.3|882.7|882.3|152
1752140180000|2025-07-10 09:36:20|882.6|882.2|882.7|882.2|882.7|882.3|882.6|882.2|0
1752140190000|2025-07-10 09:36:30|882.6|882.3|882.7|882.3|882.7|882.3|882.6|882.3|59
1752140200000|2025-07-10 09:36:40|882.8|882.4|882.8|882.4|882.8|882.5|882.7|882.4|8
1752140210000|2025-07-10 09:36:50|882.7||882.8||882.8||882.7||0
1752140220000|2025-07-10 09:37:00|882.9|882.5|882.5|882.2|882.9|882.7|882.5|882.2|86
1752140230000|2025-07-10 09:37:10|882.6|882.4|882.7|882.4|882.7|882.4|882.6|882.4|231
1752140240000|2025-07-10 09:37:20|882.6|882.6|883.5|883.4|883.5|883.4|882.6|882.6|566
1752140250000|2025-07-10 09:37:30|883.8|883.5|883.4|882.9|883.8|883.5|883.4|882.9|392
1752140260000|2025-07-10 09:37:40|883.5|883.1|883.5|883|883.5|883.1|883.5|883|150
1752140270000|2025-07-10 09:37:50|883.4|882.9|883.2|882.7|883.4|882.9|883.2|882.7|180
1752140280000|2025-07-10 09:38:00|883.1||883||883.1||883||0
1752140290000|2025-07-10 09:38:10|882.9|882.6|882.9|882.6|882.9|882.6|882.9|882.6|538
1752140310000|2025-07-10 09:38:30|882.7|882.4|882.7|882.4|882.7|882.4|882.6|882.4|561
1752140320000|2025-07-10 09:38:40|882.6|882.5|882.7|882.4|882.8|882.5|882.6|882.4|0
1752140330000|2025-07-10 09:38:50|882.6||882.7||882.7||882.6||1000
1752140360000|2025-07-10 09:39:20|882.6|882.3|882.6|882.2|882.6|882.3|882.6|882.2|3
1752140370000|2025-07-10 09:39:30|882.5|882|882.3|882.1|882.5|882.1|882.3|882|717
1752140380000|2025-07-10 09:39:40||882||882||882.1||882|0
1752140390000|2025-07-10 09:39:50||882.1||882.1||882.1||882.1|0
1752140400000|2025-07-10 09:40:00||882||882.1||882.1||882|0
1752140420000|2025-07-10 09:40:20|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|339
1752140450000|2025-07-10 09:40:50|883|882.4|882.5|882|883|882.4|882.5|882|258
1752140460000|2025-07-10 09:41:00|882.4|881.8|882.1|881.8|882.4|881.8|882.1|881.8|12
1752140470000|2025-07-10 09:41:10|882|881.6|881.9|881.5|882|881.7|881.9|881.4|112
1752140480000|2025-07-10 09:41:20|882|881.6|882|881.6|882|881.6|882|881.6|0
1752140500000|2025-07-10 09:41:40||881.7||881.8||881.8||881.7|0
1752140520000|2025-07-10 09:42:00|882.2||882||882.2||882||1
1752140530000|2025-07-10 09:42:10|881.9|881.7|881.8|881.4|881.9|881.7|881.8|881.4|0
1752140540000|2025-07-10 09:42:20||881.5||881.4||881.5||881.4|0
1752140550000|2025-07-10 09:42:30|881.9|881.6|882|881.7|882|881.8|881.8|881.6|997
1752140560000|2025-07-10 09:42:40||881.6||881.6||881.6||881.6|0
1752140580000|2025-07-10 09:43:00|881.9|881.5|881.7|881.4|881.9|881.5|881.7|881.4|160
1752140590000|2025-07-10 09:43:10|881.6|881.2|881.5|881.3|881.6|881.3|881.5|881.2|0
1752140600000|2025-07-10 09:43:20|881.6||881.7||881.7||881.6||0
1752140610000|2025-07-10 09:43:30|881.6|881.2|881.7|881.3|881.7|881.3|881.5|881.2|0
1752140620000|2025-07-10 09:43:40|881.6|881.5|881.9|881.6|882|881.6|881.6|881.5|0
1752140640000|2025-07-10 09:44:00|882||881.9||882||881.9||0
1752140650000|2025-07-10 09:44:10|882|881.5|882|881.6|882|881.6|882|881.5|0
1752140660000|2025-07-10 09:44:20|882.5|881.7|882.5|882|882.5|882|882.5|881.7|59
1752140690000|2025-07-10 09:44:50|882.7|882.1|882.7|882.2|882.7|882.2|882.7|882.1|0
1752140700000|2025-07-10 09:45:00|882.8|882.5|883|882.5|883|882.5|882.8|882.5|0
1752140710000|2025-07-10 09:45:10|882.9||882.9||882.9||882.9||0
1752140720000|2025-07-10 09:45:20|882.7|882.3|882.7|882.3|882.7|882.3|882.7|882.3|174
1752140740000|2025-07-10 09:45:40|882.5|882|882.4|882|882.5|882|882.4|882|0
1752140760000|2025-07-10 09:46:00|882.3|882.1|882.5|882.1|882.6|882.1|882.3|882.1|0
1752140800000|2025-07-10 09:46:40||882.2||882.2||882.2||882.1|0
1752140810000|2025-07-10 09:46:50||882.3||882.2||882.3||882.2|0
1752140820000|2025-07-10 09:47:00|882.9|882.3|882.9|882.5|882.9|882.6|882.9|882.3|110
1752140830000|2025-07-10 09:47:10|882.8|882.6|882.9|882.6|882.9|882.6|882.8|882.6|100
1752140840000|2025-07-10 09:47:20|882.8|882.4|882.7|882.2|882.8|882.4|882.7|882.2|1023
1752140850000|2025-07-10 09:47:30|882.6|882.3|882.7|882.3|882.7|882.3|882.6|882.3|0
1752140860000|2025-07-10 09:47:40|883|882.5|882.9|882.4|883|882.5|882.9|882.4|0
1752140870000|2025-07-10 09:47:50|883.2|882.7|883.7|883.3|883.7|883.3|883.2|882.7|168
1752140900000|2025-07-10 09:48:20|883.8|883.4|883.8|883.3|883.9|883.4|883.8|883.3|145
1752140930000|2025-07-10 09:48:50|883.7|883.2|883.7|883.1|883.7|883.2|883.7|883.1|0
1752140940000|2025-07-10 09:49:00||883.2||883.2||883.4||883.2|0
1752140950000|2025-07-10 09:49:10||883.3||883.3||883.3||883.3|1000
1752140960000|2025-07-10 09:49:20||883.2||883.2||883.2||883.2|0
1752140970000|2025-07-10 09:49:30|883|882.2|883.7|883.2|883.7|883.2|883|882.2|676
1752140980000|2025-07-10 09:49:40|883.8|883.3|883.8|883.3|883.8|883.3|883.8|883.3|0
1752140990000|2025-07-10 09:49:50|883.9|883.5|883.8|883.4|884|883.5|883.8|883.3|0
1752141000000|2025-07-10 09:50:00|883.9|883.5|883.9|883.4|883.9|883.5|883.9|883.4|57
1752141010000|2025-07-10 09:50:10|883.8|883.3|883.5|883|883.8|883.3|883.5|883|374
1752141020000|2025-07-10 09:50:20|883.4|882.9|883.3|882.9|883.4|882.9|883.3|882.9|56
1752141030000|2025-07-10 09:50:30|883.5|883|883.5|883|883.5|883|883.5|883|0
1752141040000|2025-07-10 09:50:40|883.6|883.1|883.5|883|883.6|883.1|883.5|883|0
1752141050000|2025-07-10 09:50:50|883.4|883.1|883.6|883.1|883.6|883.1|883.4|883.1|0
1752141060000|2025-07-10 09:51:00|883.5|883|883.5|883|883.5|883.1|883.4|883|0
1752141080000|2025-07-10 09:51:20|883.4||883.4||883.4||883.4||0
1752141090000|2025-07-10 09:51:30|883.2|882.8|883.4|882.9|883.4|882.9|883.1|882.8|114
1752141110000|2025-07-10 09:51:50|883.3|882.8|883.2|882.8|883.3|882.8|883.2|882.8|0
1752141120000|2025-07-10 09:52:00|883.5|883|883.5|883|883.5|883|883.5|883|0
1752141130000|2025-07-10 09:52:10|883.4||883.5||883.5||883.4||0
1752141140000|2025-07-10 09:52:20|883.3|883.1|883.5|883|883.5|883.1|883.3|882.8|0
1752141150000|2025-07-10 09:52:30|883.6|883.1|883.5|883|883.6|883.1|883.5|883|0
1752141160000|2025-07-10 09:52:40|883.4||883.4||883.5||883.4||100
1752141170000|2025-07-10 09:52:50|883.3||883.5||883.5||883.3||0
1752141180000|2025-07-10 09:53:00|883.4|882.8|883.2|882.9|883.4|882.9|883.1|882.8|0
1752141190000|2025-07-10 09:53:10|883.5|883|883.5|883|883.5|883.1|883.5|883|59
1752141230000|2025-07-10 09:53:50|883.4|882.9|883.4|882.9|883.4|882.9|883.4|882.9|0
1752141240000|2025-07-10 09:54:00|883.5|883|883.4|882.9|883.5|883|883.4|882.9|0
1752141260000|2025-07-10 09:54:20|883.2|883|883.1|882.7|883.2|883|883.1|882.6|0
1752141270000|2025-07-10 09:54:30|883|882.6|883|882.6|883|882.6|883|882.6|25
1752141280000|2025-07-10 09:54:40|882.9|882.5|882.3|882|882.9|882.5|882|881.6|692
1752141290000|2025-07-10 09:54:50|881.7|881.9|881.8|881.4|881.8|881.9|881.7|881.3|0
1752141300000|2025-07-10 09:55:00|881.7|881.5|881.8|881.4|882.1|881.6|881.7|881.4|649
1752141310000|2025-07-10 09:55:10|882|881.5|882.1|881.6|882.1|881.6|882|881.5|0
1752141320000|2025-07-10 09:55:20|882|881.5|882|881.5|882|881.5|881.9|881.5|0
1752141330000|2025-07-10 09:55:30|881.9||881.9||881.9||881.9||0
1752141340000|2025-07-10 09:55:40|881.7|881.3|881.8|881.4|881.8|881.4|881.6|881.2|107
1752141350000|2025-07-10 09:55:50|881.9|881.3|882|881.5|882|881.5|881.9|881.3|0
1752141360000|2025-07-10 09:56:00|882.2|881.6|882.2|881.7|882.2|881.7|882.2|881.6|0
1752141380000|2025-07-10 09:56:20|882.3|881.9|882.3|881.8|882.3|881.9|882.3|881.8|0
1752141390000|2025-07-10 09:56:30|882.6|881.9|882.5|882|882.6|882.2|882.5|881.8|0
1752141400000|2025-07-10 09:56:40|882.9|882.1|882.6|882.2|882.9|882.5|882.6|882.1|123
1752141410000|2025-07-10 09:56:50|882.7|882.3|882.8|882.5|882.8|882.5|882.7|882.3|0
1752141420000|2025-07-10 09:57:00||882.4||882.4||882.4||882.4|0
1752141430000|2025-07-10 09:57:10|882.9|882.5|882.9|882.5|882.9|882.5|882.9|882.5|0
1752141450000|2025-07-10 09:57:30||882.6||882.6||882.6||882.6|0
1752141470000|2025-07-10 09:57:50||882.5||882.5||882.5||882.5|18
1752141480000|2025-07-10 09:58:00|883.1|882.6|883.3|882.9|883.3|882.9|883.1|882.6|0
1752141490000|2025-07-10 09:58:10||883||882.9||883||882.9|0
1752141510000|2025-07-10 09:58:30|||||||||1000
1752141520000|2025-07-10 09:58:40|883.2|883|883.2|883|883.3|883|883.2|883|0
1752141550000|2025-07-10 09:59:10|883.1|882.8|883.1|882.8|883.2|882.8|883.1|882.7|956
1752141560000|2025-07-10 09:59:20|883.2|882.9|882.8|882.5|883.2|882.9|882.8|882.5|1634
1752141570000|2025-07-10 09:59:30|882.9|882.6|882.9|882.6|882.9|882.6|882.9|882.6|0
1752141580000|2025-07-10 09:59:40|882.8|882.5|882.8|882.5|882.8|882.5|882.8|882.5|1000
1752141590000|2025-07-10 09:59:50|882.6|882.4|882.9|882.5|882.9|882.5|882.6|882.3|0
1752141600000|2025-07-10 10:00:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1752141610000|2025-07-10 10:00:10|882.6|882.3|883|882.5|883.1|882.5|882.6|882.3|470
1752141620000|2025-07-10 10:00:20|882.9|882.4|882.9|882.4|882.9|882.4|882.9|882.4|0
1752141630000|2025-07-10 10:00:30|883|882.5|883|882.5|883|882.6|883|882.5|0
1752141640000|2025-07-10 10:00:40|||||||||302
1752141650000|2025-07-10 10:00:50||882.6||882.5||882.6||882.5|0
1752141660000|2025-07-10 10:01:00|883.1|882.7|883.2|882.8|883.2|882.9|883.1|882.7|146
1752141690000|2025-07-10 10:01:30||883||882.8||883||882.8|100
1752141700000|2025-07-10 10:01:40||882.7||882.7||882.7||882.7|0
1752141710000|2025-07-10 10:01:50|882.8|882.3|882.9|882.4|882.9|882.4|882.8|882.3|0
1752141720000|2025-07-10 10:02:00|882.8|882.3|882.9|882.4|882.9|882.4|882.8|882.3|1100
1752141730000|2025-07-10 10:02:10|882.7|882.2|882.7|882.3|882.7|882.3|882.7|882.2|0
1752141740000|2025-07-10 10:02:20|882.8|882.2|882.6|882.2|882.8|882.3|882.6|882.2|0
1752141750000|2025-07-10 10:02:30|||||||||455
1752141780000|2025-07-10 10:03:00|882.7||882.7||882.7||882.7||0
1752141790000|2025-07-10 10:03:10|882.6|882|882.5|882|882.6|882|882.2|881.8|492
1752141800000|2025-07-10 10:03:20|882.4|881.9|882.5|882.1|882.5|882.1|882.3|881.8|0
1752141810000|2025-07-10 10:03:30|882.4|882|882.4|882|882.4|882|882.4|882|0
1752141820000|2025-07-10 10:03:40|882.2|881.8|882.2|881.8|882.3|881.8|882.2|881.8|0
1752141840000|2025-07-10 10:04:00|882.3|881.9|882.3|881.9|882.3|881.9|882.3|881.9|0
1752141850000|2025-07-10 10:04:10|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1752141860000|2025-07-10 10:04:20|882.3|881.9|882.3|881.9|882.3|881.9|882.3|881.9|0
1752141870000|2025-07-10 10:04:30|882.4|882|882.5|882|882.5|882|882.3|881.9|0
1752141880000|2025-07-10 10:04:40|882.4|881.7|882.1|881.6|882.4|881.7|882.1|881.6|900
1752141890000|2025-07-10 10:04:50|882|881.7|882|881.6|882|881.7|881.9|881.6|110
1752141900000|2025-07-10 10:05:00|881.9|881.9|882.4|882|882.6|882|881.9|881.9|141
1752141910000|2025-07-10 10:05:10|882.3|881.9|882.2|881.8|882.3|881.9|882.2|881.8|1
1752141920000|2025-07-10 10:05:20|882.3||882.2||882.3||882.1||0
1752141930000|2025-07-10 10:05:30|882.1||882||882.1||882||0
1752141950000|2025-07-10 10:05:50|882.7|882.3|882.6|882.3|882.7|882.3|882.6|882.2|750
1752141960000|2025-07-10 10:06:00|882.5|882.2|882.5|882.2|882.5|882.3|882.5|882.2|0
1752141970000|2025-07-10 10:06:10|882.6|882.3|882.5|882.2|882.6|882.3|882.5|882.2|0
1752141980000|2025-07-10 10:06:20|882.6||882.6||882.7||882.6||0
1752142010000|2025-07-10 10:06:50|882.5|882.1|882.4|882|882.5|882.1|882.4|882|0
1752142020000|2025-07-10 10:07:00|882.3|881.6|882.3|881.8|882.3|881.8|882.1|881.6|35
1752142030000|2025-07-10 10:07:10||881.9||881.9||881.9||881.9|0
1752142040000|2025-07-10 10:07:20|882.5|882.1|883.2|882.8|883.2|882.8|882.5|882.1|705
1752142060000|2025-07-10 10:07:40|883.8|882.9|883.8|883.5|883.8|883.5|883.7|882.9|83
1752142070000|2025-07-10 10:07:50|883.9|883.6|883.9|883.4|883.9|883.6|883.9|883.4|0
1752142080000|2025-07-10 10:08:00|883.4|883.3|883.7|883.2|883.7|883.3|883.4|882.9|0
1752142090000|2025-07-10 10:08:10|||||||||120
1752142100000|2025-07-10 10:08:20|883.4|883|883.6|883.1|883.6|883.1|883.4|882.9|366
1752142110000|2025-07-10 10:08:30|883.5|883|883.5|883|883.5|883|883.5|883|0
1752142120000|2025-07-10 10:08:40|883.7|883.1|883.5|883.2|883.7|883.3|883.5|883|307
1752142130000|2025-07-10 10:08:50|883.7|883.3|883.7|883.3|883.7|883.3|883.7|883.3|0
1752142140000|2025-07-10 10:09:00||883.2||883.3||883.3||883.2|0
1752142150000|2025-07-10 10:09:10|883.6|883.2|883.7|883.4|883.7|883.4|883.6|883.2|1150
1752142170000|2025-07-10 10:09:30|883.8|883.5|883.8|883.5|883.8|883.5|883.8|883.5|30
1752142190000|2025-07-10 10:09:50|883.7|883.4|883.7|883.5|883.7|883.5|883.7|883.4|0
1752142200000|2025-07-10 10:10:00|883.9|883.6|883.9|883.6|883.9|883.7|883.9|883.6|0
1752142210000|2025-07-10 10:10:10||883.7||883.7||883.7||883.7|0
1752142220000|2025-07-10 10:10:20||883.6||883.6||883.6||883.6|473
1752142230000|2025-07-10 10:10:30|884|883.7|883.7|883.2|884|883.7|883.7|883.2|861
1752142240000|2025-07-10 10:10:40|883.8|883.3|883.7|883.2|883.9|883.5|883.7|883.2|0
1752142250000|2025-07-10 10:10:50|883.6|883.1|883.6|883.2|883.7|883.2|883.6|883.1|0
1752142260000|2025-07-10 10:11:00|883.7|883.3|883.7|883.4|883.7|883.4|883.7|883.3|0
1752142270000|2025-07-10 10:11:10|883.6|883.3|883.7|883.2|883.7|883.3|883.6|883.1|0
1752142280000|2025-07-10 10:11:20|883.6||883.6||883.6||883.6||0
1752142290000|2025-07-10 10:11:30|883.5|883|883.2|883|883.5|883|883.2|883|534
1752142300000|2025-07-10 10:11:40|883.3||883.5||883.5||883.3||0
1752142310000|2025-07-10 10:11:50|883.7|883.1|883.7|883.2|883.8|883.3|883.7|883.1|0
1752142320000|2025-07-10 10:12:00|883.6|883.5|883.9|883.4|883.9|883.5|883.6|883.4|0
1752142330000|2025-07-10 10:12:10|883.5|883.5|884|883.4|884|883.5|883.5|883.4|275
1752142340000|2025-07-10 10:12:20|883.9|883.3|883.8|883.2|883.9|883.3|883.8|883.2|0
1752142350000|2025-07-10 10:12:30|883.7||883.6||883.7||883.6||10
1752142360000|2025-07-10 10:12:40|883.5||883.5||883.5||883.5||0
1752142370000|2025-07-10 10:12:50|883.6||883.6||883.6||883.6||0
1752142380000|2025-07-10 10:13:00|||||||||113
1752142410000|2025-07-10 10:13:30|883.5|883.1|883.5|883|883.5|883.1|883.4|883|197
1752142420000|2025-07-10 10:13:40|883.4||883.4||883.4||883.4||0
1752142430000|2025-07-10 10:13:50|883.5||883.5||883.5||883.5||0
1752142440000|2025-07-10 10:14:00|883.4|882.8|883.1|882.8|883.4|882.9|883.1|882.8|169
1752142450000|2025-07-10 10:14:10|883.2|882.9|883.3|882.9|883.3|882.9|883.2|882.9|0
1752142460000|2025-07-10 10:14:20|883.2|882.8|883.2|882.8|883.2|882.8|883.1|882.8|0
1752142470000|2025-07-10 10:14:30|883.1||883.1||883.1||883.1||0
1752142480000|2025-07-10 10:14:40|882.9|882.6|883|882.6|883.1|882.6|882.9|882.5|0
1752142490000|2025-07-10 10:14:50|883.1||883||883.1||883||0
1752142500000|2025-07-10 10:15:00|882.9|882.5|882.9|882.5|882.9|882.5|882.9|882.5|0
1752142510000|2025-07-10 10:15:10|883||883||883||882.9||0
1752142520000|2025-07-10 10:15:20||882.6||882.6||882.6||882.6|0
1752142560000|2025-07-10 10:16:00|882.9|882.4|882.9|882.5|882.9|882.5|882.9|882.4|0
1752142570000|2025-07-10 10:16:10|882.8|882.4|882.9|882.5|882.9|882.5|882.8|882.4|0
1752142580000|2025-07-10 10:16:20|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1752142600000|2025-07-10 10:16:40|||||||||325
1752142610000|2025-07-10 10:16:50|883|882.3|883|882.5|883|882.5|883|882.3|0
1752142620000|2025-07-10 10:17:00|882.9|882.4|882.5|882.2|882.9|882.4|882.5|882.2|1194
1752142630000|2025-07-10 10:17:10|882.6|882.3|882.5|882.2|882.6|882.3|882.5|882.2|178
1752142640000|2025-07-10 10:17:20|882.6|882.3|882.6|882.3|882.7|882.3|882.5|882.2|140
1752142650000|2025-07-10 10:17:30||882.2||882.2||882.2||882.2|0
1752142660000|2025-07-10 10:17:40|882.7|882.3|882.7|882.3|882.7|882.3|882.7|882.3|0
1752142670000|2025-07-10 10:17:50|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1752142680000|2025-07-10 10:18:00|882.7|882.2|882.5|882.2|882.7|882.2|882.5|882.1|187
1752142690000|2025-07-10 10:18:10|882.8|882.4|882.7|882.4|882.8|882.4|882.7|882.4|28
1752142700000|2025-07-10 10:18:20|882.8||882.8||882.8||882.8||0
1752142710000|2025-07-10 10:18:30|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.2|0
1752142720000|2025-07-10 10:18:40|882.7|882.2|883|882.8|883|882.8|882.7|882.2|946
1752142730000|2025-07-10 10:18:50|883.1|882.7|883.1|882.7|883.1|882.7|883.1|882.7|187
1752142740000|2025-07-10 10:19:00|883|882.6|883|882.6|883|882.6|883|882.6|0
1752142750000|2025-07-10 10:19:10|882.9|882.4|882.6|882.1|882.9|882.4|882.6|882.1|0
1752142760000|2025-07-10 10:19:20|882.5|882|882.6|882.2|882.6|882.2|882.5|882|0
1752142770000|2025-07-10 10:19:30|882.5|882.1|882.5|882|882.5|882.1|882.5|882|0
1752142780000|2025-07-10 10:19:40|882.2|881.7|882.3|881.8|882.4|881.8|882.1|881.6|612
1752142790000|2025-07-10 10:19:50|882.2|881.7|882.1|881.6|882.2|881.7|882.1|881.6|0
1752142800000|2025-07-10 10:20:00|882.2|881.7|882.2|881.7|882.2|881.7|882.2|881.7|0
1752142810000|2025-07-10 10:20:10|882.3|881.8|882.3|881.9|882.3|881.9|882.3|881.8|0
1752142820000|2025-07-10 10:20:20|882.4|881.8|882.3|881.8|882.4|881.8|882.2|881.8|40
1752142830000|2025-07-10 10:20:30|882.1|881.7|882.2|881.7|882.2|881.7|882.1|881.7|0
1752142840000|2025-07-10 10:20:40|882.1|881.6|882.1|881.7|882.1|881.7|882.1|881.6|0
1752142850000|2025-07-10 10:20:50|882.2||882.2||882.2||882.2||0
1752142860000|2025-07-10 10:21:00|882|881.6|882|881.6|882|881.6|882|881.6|0
1752142870000|2025-07-10 10:21:10|||||||||180
1752142880000|2025-07-10 10:21:20|882.1||882.1||882.1||882.1||0
1752142890000|2025-07-10 10:21:30|882||882.1||882.1||882||0
1752142900000|2025-07-10 10:21:40|882|881.7|882.1|881.7|882.1|881.7|882|881.7|0
1752142910000|2025-07-10 10:21:50|882|881.6|882|881.6|882|881.6|882|881.6|0
1752142920000|2025-07-10 10:22:00||881.7||881.6||881.7||881.6|0
1752142930000|2025-07-10 10:22:10||881.7||881.7||881.7||881.7|0
1752142940000|2025-07-10 10:22:20||881.6||881.6||881.6||881.6|0
1752142950000|2025-07-10 10:22:30|881.9|881.5|881.9|881.4|881.9|881.5|881.9|881.4|0
1752142960000|2025-07-10 10:22:40|881.8|881.3|881.7|881.2|881.8|881.4|881.7|881.2|0
1752142970000|2025-07-10 10:22:50|881.8|881.1|881.9|881.4|882|881.5|881.8|881.1|0
1752142980000|2025-07-10 10:23:00|882|881.5|882|881.5|882|881.6|882|881.5|0
1752142990000|2025-07-10 10:23:10|882.3|881.9|882.6|882.1|882.6|882.1|882.3|881.9|150
1752143000000|2025-07-10 10:23:20|882.5|882|882.5|882|882.5|882|882.5|882|0
1752143010000|2025-07-10 10:23:30||882.1||882||882.1||882|0
1752143030000|2025-07-10 10:23:50|882.3|881.9|882.3|881.8|882.3|881.9|882.3|881.8|0
1752143040000|2025-07-10 10:24:00|882.2||882.2||882.2||882.2||0
1752143050000|2025-07-10 10:24:10|882.5|882|882.5|882|882.5|882|882.5|882|0
1752143070000|2025-07-10 10:24:30||882.1||882||882.1||882|0
1752143080000|2025-07-10 10:24:40|882.4|881.8|882.4|881.8|882.4|881.9|882.3|881.8|0
1752143090000|2025-07-10 10:24:50||881.9||882||882||881.8|0
1752143100000|2025-07-10 10:25:00|882.5|882.1|882.4|882|882.5|882.1|882.4|882|0
1752143120000|2025-07-10 10:25:20|882.5|882.1|882.5|882|882.5|882.1|882.5|882|0
1752143130000|2025-07-10 10:25:30|882.8|882.3|883|882.7|883|882.7|882.8|882.3|0
1752143140000|2025-07-10 10:25:40||882.6||882.6||882.6||882.6|0
1752143150000|2025-07-10 10:25:50|883.4|883|883.4|883|883.4|883|883.4|883|134
1752143160000|2025-07-10 10:26:00|883.3|882.9|883.4|883|883.4|883|883.2|882.8|0
1752143170000|2025-07-10 10:26:10||883.1||883.1||883.1||883.1|0
1752143190000|2025-07-10 10:26:30|883.2|882.8|883.5|883|883.5|883|883.1|882.6|295
1752143210000|2025-07-10 10:26:50|883.7|883.1|883.7|883.2|883.7|883.2|883.7|883|0
1752143230000|2025-07-10 10:27:10|883.6||883.6||883.6||883.6||0
1752143250000|2025-07-10 10:27:30|883.5||883.5||883.5||883.5||0
1752143260000|2025-07-10 10:27:40|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|477
1752143270000|2025-07-10 10:27:50|883.1|882.7|883.3|883|883.3|883|883.1|882.7|300
1752143280000|2025-07-10 10:28:00|883.1|882.8|883.2|883|883.2|883|883.1|882.8|254
1752143290000|2025-07-10 10:28:10|883.3|883.1|883.3|883|883.3|883.1|883.3|883|0
1752143300000|2025-07-10 10:28:20|||||||||280
1752143310000|2025-07-10 10:28:30|883.5|883.1|883.5|883.2|883.5|883.2|883.5|883|246
1752143320000|2025-07-10 10:28:40|883.6|883.3|883.5|883.2|883.6|883.3|883.5|883.2|0
1752143370000|2025-07-10 10:29:30|||||||||1500
1752143380000|2025-07-10 10:29:40|883.4|883.1|883.4|883.2|883.4|883.2|883.4|883.1|0
1752143390000|2025-07-10 10:29:50|883.5||883.5||883.5||883.4||0
1752143400000|2025-07-10 10:30:00|883.6|883.3|883.6|883.3|883.7|883.3|883.5|883.3|0
1752143410000|2025-07-10 10:30:10|883.5|883.2|883.8|883.6|883.8|883.6|883.5|883.2|140
1752143420000|2025-07-10 10:30:20||883.5||883.5||883.5||883.5|48
1752143430000|2025-07-10 10:30:30|883.9|883.8|884|883.8|884|883.8|883.9|883.8|15
1752143440000|2025-07-10 10:30:40|||||||||17
1752143450000|2025-07-10 10:30:50|883.9|883.7|883.9|883.7|883.9|883.7|883.9|883.7|70
1752143460000|2025-07-10 10:31:00|884|883.8|884|883.8|884|883.8|884|883.8|1753
1752143470000|2025-07-10 10:31:10||883.7||883.7||883.7||883.7|0
1752143480000|2025-07-10 10:31:20||883.6||883.7||883.7||883.6|0
1752143490000|2025-07-10 10:31:30||883.8||883.9||883.9||883.7|56
1752143510000|2025-07-10 10:31:50|||||||||1
1752143520000|2025-07-10 10:32:00|884.2|883.8|884.2|883.8|884.2|883.9|884.2|883.8|833
1752143530000|2025-07-10 10:32:10|884.4|884.1|884.4|884.1|884.4|884.1|884.4|884.1|132
1752143550000|2025-07-10 10:32:30|884.2|884|884.3|884|884.3|884|884.2|883.9|0
1752143570000|2025-07-10 10:32:50|884.2|883.8|884.2|883.8|884.2|883.9|884.2|883.8|0
1752143590000|2025-07-10 10:33:10|||||||||299
1752143600000|2025-07-10 10:33:20||883.9||883.9||883.9||883.9|1
1752143610000|2025-07-10 10:33:30|884.1|883.8|884.1|883.8|884.1|883.8|884.1|883.8|13
1752143620000|2025-07-10 10:33:40|884.3|883.9|884.1|883.8|884.3|884|884.1|883.8|179
1752143630000|2025-07-10 10:33:50|||||||||100
1752143640000|2025-07-10 10:34:00|884.2|883.9|884.1|883.8|884.3|883.9|884.1|883.8|0
1752143650000|2025-07-10 10:34:10|884|883.7|884|883.7|884|883.7|884|883.7|257
1752143660000|2025-07-10 10:34:20|884.2|883.9|884.2|883.9|884.2|883.9|884.2|883.9|51
1752143670000|2025-07-10 10:34:30|884.3|884|884.3|884|884.3|884|884.3|884|0
1752143680000|2025-07-10 10:34:40|884.2||884.2||884.2||884.2||0
1752143690000|2025-07-10 10:34:50|884.3|883.9|884.2|883.9|884.3|883.9|884.2|883.9|1200
1752143700000|2025-07-10 10:35:00|884.1|883.8|883.9|883.6|884.1|883.8|883.9|883.6|227
1752143740000|2025-07-10 10:35:40||883.5||883.6||883.6||883.5|0
1752143750000|2025-07-10 10:35:50|884.1||884.1||884.1||884.1||50
1752143760000|2025-07-10 10:36:00||883.7||883.6||883.7||883.6|0
1752143770000|2025-07-10 10:36:10|||||||||240
1752143790000|2025-07-10 10:36:30|884||883.9||884||883.9||0
1752143800000|2025-07-10 10:36:40|884.1|883.7|884.1|883.8|884.1|883.8|884.1|883.7|0
1752143810000|2025-07-10 10:36:50||883.9||883.8||883.9||883.8|0
1752143820000|2025-07-10 10:37:00||883.9||883.8||883.9||883.8|0
1752143830000|2025-07-10 10:37:10||883.9||883.7||883.9||883.7|0
1752143850000|2025-07-10 10:37:30||883.8||883.8||883.8||883.8|0
1752143860000|2025-07-10 10:37:40||883.6||883.7||883.7||883.6|0
1752143870000|2025-07-10 10:37:50|884.2|883.6|884.2|883.8|884.2|883.8|884.2|883.6|0
1752143880000|2025-07-10 10:38:00|884.1|883.7|884.1|883.6|884.1|883.7|884.1|883.6|0
1752143890000|2025-07-10 10:38:10|884|883.7|884|883.6|884|883.7|884|883.6|100
1752143900000|2025-07-10 10:38:20||883.7||883.6||883.7||883.6|120
1752143910000|2025-07-10 10:38:30|884.2|883.7|884.2|883.7|884.2|883.7|884.2|883.6|0
1752143920000|2025-07-10 10:38:40|884.3|883.8|884.3|883.8|884.3|883.8|884.3|883.8|0
1752143930000|2025-07-10 10:38:50|884.2|883.6|884|883.6|884.2|883.6|884|883.6|0
1752143940000|2025-07-10 10:39:00|884.1|883.7|884.1|883.7|884.1|883.7|884.1|883.7|0
1752143950000|2025-07-10 10:39:10||883.6||883.6||883.6||883.6|0
1752143960000|2025-07-10 10:39:20|884|883.4|883.6|883.5|884.1|883.5|883.6|883.4|516
1752143970000|2025-07-10 10:39:30|883.7|883.4|883.9|883.6|883.9|883.6|883.7|883.3|206
1752143980000|2025-07-10 10:39:40|884|883.5|883.9|883.5|884|883.5|883.9|883.5|0
1752143990000|2025-07-10 10:39:50|883.7|883.3|883.7|883.3|883.7|883.3|883.7|883.2|0
1752144000000|2025-07-10 10:40:00|||||||||121
1752144010000|2025-07-10 10:40:10|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|0
1752144020000|2025-07-10 10:40:20|883.9|883.5|883.9|883.5|883.9|883.5|883.9|883.4|0
1752144030000|2025-07-10 10:40:30||883.4||883.4||883.4||883.4|0
1752144050000|2025-07-10 10:40:50|883.8|883.2|883.6|883.3|883.8|883.3|883.6|883.2|0
1752144060000|2025-07-10 10:41:00||883.2||883.3||883.3||883.2|0
1752144070000|2025-07-10 10:41:10|883.5|883.2|883.5|883.2|883.5|883.2|883.5|883.2|0
1752144080000|2025-07-10 10:41:20|883.4|883.3|883.4|883.1|883.4|883.3|883.4|883.1|186
1752144100000|2025-07-10 10:41:40|883.3|883.2|883.3|883|883.3|883.2|883.3|883|1528
1752144110000|2025-07-10 10:41:50|883.1|882.9|883.1|882.9|883.1|883|883.1|882.9|42
1752144120000|2025-07-10 10:42:00|883|882.8|883|882.8|883|882.8|883|882.8|0
1752144130000|2025-07-10 10:42:10|883.2|882.9|883.1|882.9|883.2|882.9|883.1|882.9|1354
1752144150000|2025-07-10 10:42:30|883.2||883.2||883.2||883.2||0
1752144170000|2025-07-10 10:42:50|882.7|882.4|882.7|882.4|882.7|882.4|882.7|882.4|600
1752144180000|2025-07-10 10:43:00|882.6|882.2|882.5|882.1|882.6|882.2|882.5|882.1|0
1752144190000|2025-07-10 10:43:10|882.4|882.2|882.4|882.1|882.4|882.2|882.4|882.1|0
1752144200000|2025-07-10 10:43:20|882.5|882.2|882.5|882.2|882.5|882.2|882.5|882.2|131
1752144220000|2025-07-10 10:43:40|882.4|882.1|882.3|881.9|882.4|882.1|882.2|881.8|404
1752144230000|2025-07-10 10:43:50|883|882|882.9|882.6|883|882.6|882.9|881.9|730
1752144240000|2025-07-10 10:44:00|883|882.7|882.9|882.5|883|882.7|882.9|882.4|0
1752144250000|2025-07-10 10:44:10||882.4||882.4||882.4||882.4|0
1752144260000|2025-07-10 10:44:20|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|300
1752144270000|2025-07-10 10:44:30||882.8||882.8||882.8||882.8|0
1752144280000|2025-07-10 10:44:40||882.7||882.6||882.7||882.6|0
1752144290000|2025-07-10 10:44:50||882.8||882.7||882.8||882.7|0
1752144300000|2025-07-10 10:45:00||882.6||882.7||882.7||882.6|0
1752144310000|2025-07-10 10:45:10|883|882.6|883.1|882.6|883.1|882.6|883|882.6|0
1752144330000|2025-07-10 10:45:30|883.2|882.7|883.2|882.9|883.2|883|883.2|882.7|133
1752144340000|2025-07-10 10:45:40|883|882.8|883|882.8|883|882.8|883|882.8|0
1752144350000|2025-07-10 10:45:50||882.7||882.7||882.7||882.7|0
1752144360000|2025-07-10 10:46:00|883.2|882.6|883.2|883|883.2|883|883.2|882.6|14
1752144370000|2025-07-10 10:46:10||882.9||882.9||882.9||882.9|0
1752144390000|2025-07-10 10:46:30||882.8||882.8||882.8||882.8|0
1752144420000|2025-07-10 10:47:00|883.1|882.6|882.9|882.6|883.1|882.6|882.9|882.6|141
1752144430000|2025-07-10 10:47:10|||||||||150
1752144450000|2025-07-10 10:47:30|883|882.7|883.1|882.8|883.1|882.8|883|882.7|0
1752144460000|2025-07-10 10:47:40||882.6||882.6||882.6||882.6|0
1752144470000|2025-07-10 10:47:50||882.7||882.7||882.7||882.7|0
1752144480000|2025-07-10 10:48:00||883||883||883||883|0
1752144490000|2025-07-10 10:48:10|883|882.7|883.1|882.7|883.1|882.7|883|882.7|25
1752144500000|2025-07-10 10:48:20|883|882.6|883|882.6|883|882.6|883|882.6|0
1752144510000|2025-07-10 10:48:30|882.9||882.8||882.9||882.8||0
1752144530000|2025-07-10 10:48:50|882.9||882.9||882.9||882.9||0
1752144550000|2025-07-10 10:49:10|883.1|882.5|883.1|882.9|883.1|882.9|883.1|882.5|15
1752144560000|2025-07-10 10:49:20|883.2|882.8|883.2|882.9|883.2|882.9|883.2|882.8|16
1752144570000|2025-07-10 10:49:30|883.4|883.1|883.4|883|883.4|883.1|883.4|883|109
1752144580000|2025-07-10 10:49:40|883.8|883.1|883.5|883.1|883.8|883.5|883.5|883.1|744
1752144590000|2025-07-10 10:49:50|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.1|139
1752144600000|2025-07-10 10:50:00|883.5|883.1|883.5|883.1|883.5|883.2|883.5|883.1|0
1752144610000|2025-07-10 10:50:10|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1752144620000|2025-07-10 10:50:20|883.8|883.1|883.8|883.3|883.8|883.3|883.8|883.1|131
1752144640000|2025-07-10 10:50:40||883.4||883.4||883.4||883.4|0
1752144650000|2025-07-10 10:50:50||883.5||883.5||883.5||883.5|0
1752144660000|2025-07-10 10:51:00|884.1|883.6|884.1|883.6|884.1|883.6|884.1|883.6|2000
1752144680000|2025-07-10 10:51:20|884|883.5|883.9|883.4|884|883.5|883.9|883.4|1
1752144690000|2025-07-10 10:51:30|884|883.6|884.9|884.7|884.9|884.7|884|883.6|400
1752144700000|2025-07-10 10:51:40|886|885.7|886|885.4|886.2|885.7|885.8|885.4|2086
1752144710000|2025-07-10 10:51:50|886.2|885.6|886.2|885.8|886.2|885.8|886.2|885.6|0
1752144720000|2025-07-10 10:52:00|886|885.7|886|885.4|886|885.7|886|885.4|0
1752144730000|2025-07-10 10:52:10|885.9|885.5|886.1|885.4|886.1|885.5|885.8|885.2|0
1752144740000|2025-07-10 10:52:20|885.8|885.5|885.9|885.3|885.9|885.6|885.8|885.3|0
1752144750000|2025-07-10 10:52:30|885.8|885.5|886|885.4|886.3|885.8|885.8|885.4|0
1752144760000|2025-07-10 10:52:40|885.9|885.3|885.8|885.5|885.9|885.5|885.8|885.3|0
1752144770000|2025-07-10 10:52:50|885.7|885.4|885.7|885.3|885.7|885.5|885.7|885.3|0
1752144780000|2025-07-10 10:53:00|885.4|885.2|885.7|885.2|885.7|885.2|885.4|885|2
1752144790000|2025-07-10 10:53:10||885.4||885.4||885.4||885.4|0
1752144800000|2025-07-10 10:53:20|885.8||885.8||885.8||885.8||0
1752144810000|2025-07-10 10:53:30|885.6|885.3|885.6|885.2|885.6|885.3|885.6|885.1|813
1752144820000|2025-07-10 10:53:40|885.7|885.3|886.2|885.6|886.2|885.7|885.7|885.3|232
1752144830000|2025-07-10 10:53:50|886.1||886||886.1||886||0
1752144840000|2025-07-10 10:54:00|885.9|885.5|885.9|885.5|885.9|885.5|885.9|885.5|0
1752144850000|2025-07-10 10:54:10|885.8|885.6|886.1|885.6|886.2|885.7|885.8|885.6|200
1752144900000|2025-07-10 10:55:00||885.7||885.7||885.7||885.7|0
1752144910000|2025-07-10 10:55:10|886|885.6|886|885.5|886|885.7|886|885.5|1
1752144920000|2025-07-10 10:55:20|886.1|885.6|886.1|885.6|886.1|885.6|886.1|885.6|0
1752144940000|2025-07-10 10:55:40|886.4|885.8|886.2|885.6|886.4|885.8|886.2|885.6|0
1752144950000|2025-07-10 10:55:50|886|885.7|885.8|885.4|886|885.7|885.8|885.4|0
1752144960000|2025-07-10 10:56:00|885.9||885.9||885.9||885.9||0
1752144970000|2025-07-10 10:56:10|886|885.5|885.8|885.4|886|885.5|885.8|885.4|0
1752145000000|2025-07-10 10:56:40|885.6|885.3|885.5|885.3|885.6|885.3|885.5|885.3|0
1752145010000|2025-07-10 10:56:50|885.7||885.7||885.7||885.6||0
1752145020000|2025-07-10 10:57:00|885.8|885.4|885.9|885.4|885.9|885.4|885.8|885.4|16
1752145030000|2025-07-10 10:57:10|886.2|885.5|886.6|886.1|886.6|886.1|886.2|885.5|22
1752145040000|2025-07-10 10:57:20|886.7|886.3|886.7|886.3|886.7|886.3|886.7|886.3|0
1752145060000|2025-07-10 10:57:40|886.8|886.4|886.8|886.5|886.8|886.5|886.8|886.4|0
1752145070000|2025-07-10 10:57:50|886.9|886.6|887.7|887.4|887.8|887.5|886.9|886.6|80
1752145080000|2025-07-10 10:58:00|887.6|887.2|887.7|887.5|887.7|887.5|887.5|887.2|1818
1752145090000|2025-07-10 10:58:10||887.4||887.4||887.5||887.4|0
1752145100000|2025-07-10 10:58:20|887.6|887.3|887.3|886.9|887.6|887.3|887.3|886.9|600
1752145110000|2025-07-10 10:58:30|887.5|887|887.4|886.9|887.5|887|887.4|886.9|0
1752145120000|2025-07-10 10:58:40|887.5|887|887.6|887.1|887.7|887.3|887.4|886.9|129
1752145130000|2025-07-10 10:58:50|887.5|887|887.5|887|887.5|887|887.5|887|0
1752145140000|2025-07-10 10:59:00|887.4|886.9|887.2|886.9|887.4|886.9|887.2|886.8|0
1752145150000|2025-07-10 10:59:10|887.1|886.6|886.6|886.2|887.1|886.6|886.6|886.2|300
1752145160000|2025-07-10 10:59:20|886.4|886.1|886.3|886|886.4|886.2|886.3|885.9|72
1752145180000|2025-07-10 10:59:40|886.2|885.9|886.2|886|886.2|886|886.2|885.9|0
1752145190000|2025-07-10 10:59:50|886.3|885.8|886|885.6|886.3|885.8|886|885.6|0
1752145200000|2025-07-10 11:00:00|885.6|885.5|886.1|885.5|886.2|885.6|885.6|884.7|593
1752145210000|2025-07-10 11:00:10|886|885.4|886|885.4|886|885.4|885.9|885.4|749
1752145220000|2025-07-10 11:00:20|886.1|885.5|886|885.4|886.1|885.5|886|885.4|0
1752145230000|2025-07-10 11:00:30||885.5||885.4||885.5||885.4|0
1752145240000|2025-07-10 11:00:40|885.9|885|885.5|885|885.9|885|885.5|885|0
1752145250000|2025-07-10 11:00:50|885.4|884.9|885.3|884.8|885.4|884.9|885.3|884.8|0
1752145260000|2025-07-10 11:01:00|885.1|884.5|885.2|884.6|885.2|884.6|885|884.4|0
1752145270000|2025-07-10 11:01:10|885.3|884.7|885|884.4|885.3|884.7|885|884.4|0
1752145280000|2025-07-10 11:01:20||884.5||884.5||884.5||884.4|0
1752145290000|2025-07-10 11:01:30|884.9|884.4|884.7|884.3|884.9|884.4|884.7|884.3|0
1752145300000|2025-07-10 11:01:40|884.9|884.4|884.9|884.4|884.9|884.4|884.9|884.4|0
1752145320000|2025-07-10 11:02:00|884.8|884.3|884.3|883.8|884.8|884.3|884.3|883.8|0
1752145330000|2025-07-10 11:02:10|884.2|883.9|884|883.6|884.3|883.9|884|883.6|0
1752145340000|2025-07-10 11:02:20|883.9|883.7|884|883.6|884.2|883.7|883.9|883.6|0
1752145350000|2025-07-10 11:02:30|884.2|883.7|884.3|883.8|884.3|883.8|884.2|883.7|0
1752145360000|2025-07-10 11:02:40|||||||||31
1752145370000|2025-07-10 11:02:50|884.2|883.7|884|883.6|884.2|883.7|884|883.6|0
1752145380000|2025-07-10 11:03:00|883.8|883.5|884|883.5|884.1|883.6|883.8|883.4|0
1752145390000|2025-07-10 11:03:10|883.9|883.4|883.9|883.4|883.9|883.4|883.9|883.4|0
1752145400000|2025-07-10 11:03:20|884.1|883.5|884.1|883.6|884.2|883.7|884.1|883.5|2400
1752145410000|2025-07-10 11:03:30|883.7|883.3|883.3|882.9|883.7|883.3|883.3|882.9|490
1752145420000|2025-07-10 11:03:40|883.5|883|883.6|883.2|883.7|883.2|883.5|883|0
1752145430000|2025-07-10 11:03:50|883.8|883.3|883.8|883.3|883.8|883.3|883.7|883.2|0
1752145440000|2025-07-10 11:04:00|883.7|883.2|883.7|883.2|883.7|883.3|883.7|883.2|0
1752145460000|2025-07-10 11:04:20|883.6|883.3|883.6|883.2|883.6|883.3|883.6|883.2|0
1752145470000|2025-07-10 11:04:30|883.3|883|883.3|882.8|883.5|883|883.3|882.8|0
1752145480000|2025-07-10 11:04:40|883.2||883.2||883.2||883.2||0
1752145490000|2025-07-10 11:04:50|883.4|882.7|883.5|883|883.5|883|883.4|882.7|29
1752145500000|2025-07-10 11:05:00|883.6|883.2|883.7|883.2|883.7|883.2|883.6|883.2|35
1752145510000|2025-07-10 11:05:10||883.1||883.2||883.2||883.1|0
1752145520000|2025-07-10 11:05:20|883.5|883|883.8|883.2|883.8|883.2|883.5|883|0
1752145530000|2025-07-10 11:05:30|883.7|883.1|883.7|883.1|883.7|883.1|883.7|883.1|0
1752145540000|2025-07-10 11:05:40|883.5|883|883.5|883|883.5|883|883.5|883|0
1752145560000|2025-07-10 11:06:00|883.2|882.7|883.3|882.7|883.3|882.8|883.2|882.6|547
1752145570000|2025-07-10 11:06:10|883.2|882.6|883.2|882.6|883.2|882.7|883.2|882.6|0
1752145600000|2025-07-10 11:06:40|883.4|882.7|883.4|882.9|883.4|882.9|883.4|882.6|0
1752145610000|2025-07-10 11:06:50||882.8||882.8||882.8||882.8|0
1752145620000|2025-07-10 11:07:00|883.3||883.3||883.3||883.3||0
1752145640000|2025-07-10 11:07:20|883.2|882.7|883.4|882.9|883.4|882.9|883.1|882.6|0
1752145650000|2025-07-10 11:07:30|883.5|883|884.1|883.6|884.2|883.7|883.5|883|94
1752145660000|2025-07-10 11:07:40|883.9|883.4|884.1|883.6|884.1|883.6|883.9|883.4|1200
1752145670000|2025-07-10 11:07:50||883.7||883.6||883.7||883.6|0
1752145680000|2025-07-10 11:08:00|883.8|883.5|883.9|883.4|883.9|883.5|883.8|883.3|0
1752145690000|2025-07-10 11:08:10|884||884||884||884||0
1752145700000|2025-07-10 11:08:20||883.5||883.5||883.5||883.5|0
1752145710000|2025-07-10 11:08:30|884.1|883.6|884.1|883.7|884.1|883.7|884.1|883.6|0
1752145730000|2025-07-10 11:08:50||883.6||883.6||883.6||883.4|0
1752145740000|2025-07-10 11:09:00|884||884||884||884||0
1752145760000|2025-07-10 11:09:20||883.7||883.6||883.7||883.6|0
1752145790000|2025-07-10 11:09:50||883.7||883.7||883.7||883.7|0
1752145800000|2025-07-10 11:10:00|884.4|884|884.4|884|884.4|884.1|884.2|883.8|540
1752145810000|2025-07-10 11:10:10|884.3|883.8|884.3|883.9|884.3|883.9|884.3|883.8|0
1752145820000|2025-07-10 11:10:20|884.5|884.3|885.1|884.6|885.1|884.6|884.5|884.3|5
1752145830000|2025-07-10 11:10:30|885|884.5|884.8|884.2|885|884.5|884.8|884.2|0
1752145840000|2025-07-10 11:10:40|884.7||884.7||884.7||884.7||1000
1752145850000|2025-07-10 11:10:50|884.6|884|884.6|884|884.6|884|884.6|884|0
1752145870000|2025-07-10 11:11:10|884.5|884.1|884.7|884.2|884.7|884.2|884.5|884.1|17
1752145880000|2025-07-10 11:11:20|||||||||19
1752145890000|2025-07-10 11:11:30|884.8|884.3|884.9|884.3|884.9|884.3|884.8|884.3|240
1752145910000|2025-07-10 11:11:50||884.4||884.3||884.4||884.3|0
1752145930000|2025-07-10 11:12:10|885.1|884.5|884.8|884.2|885.1|884.5|884.8|884.2|200
1752145940000|2025-07-10 11:12:20|884.9|884.3|885|884.6|885|884.6|884.9|884.3|0
1752145950000|2025-07-10 11:12:30|885.1|884.5|885|884.4|885.1|884.6|885|884.4|0
1752145960000|2025-07-10 11:12:40|884.9|884.3|884.9|884.4|884.9|884.4|884.9|884.3|0
1752145980000|2025-07-10 11:13:00|885.1|884.5|885.1|884.7|885.1|884.7|885.1|884.5|0
1752145990000|2025-07-10 11:13:10|||||||||1000
1752146000000|2025-07-10 11:13:20|885.3|884.9|885.3|884.9|885.3|884.9|885.3|884.9|0
1752146010000|2025-07-10 11:13:30|885.4|885.1|885.6|885.1|885.6|885.1|885.4|885.1|131
1752146020000|2025-07-10 11:13:40|885.8|885.2|885.8|885.3|885.8|885.4|885.8|885.2|0
1752146050000|2025-07-10 11:14:10||885.4||885.4||885.4||885.4|0
1752146060000|2025-07-10 11:14:20|885.9|885.5|886|885.4|886|885.5|885.9|885.3|0
1752146070000|2025-07-10 11:14:30|885.9|885.5|885.8|885.3|885.9|885.5|885.8|885.3|0
1752146080000|2025-07-10 11:14:40|||||||||100
1752146090000|2025-07-10 11:14:50||885.2||885.2||885.2||885.2|0
1752146100000|2025-07-10 11:15:00||885.3||885.2||885.3||885.2|0
1752146110000|2025-07-10 11:15:10|886|885.3|886|885.3|886|885.3|886|885.3|0
1752146120000|2025-07-10 11:15:20||885.4||885.4||885.4||885.4|15
1752146130000|2025-07-10 11:15:30|885.8|885.2|885.9|885.4|885.9|885.4|885.8|885.2|0
1752146150000|2025-07-10 11:15:50|886|885.5|886|885.6|886|885.6|886|885.5|0
1752146170000|2025-07-10 11:16:10|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|19
1752146180000|2025-07-10 11:16:20|885.9|885.7|885.9|885.4|886|885.7|885.9|885.4|319
1752146190000|2025-07-10 11:16:30|885.7|885.2|885.6|885|885.7|885.2|885.5|884.9|454
1752146200000|2025-07-10 11:16:40||885.1||885.1||885.1||885.1|0
1752146210000|2025-07-10 11:16:50|885.5|885.3|885.7|885.1|885.7|885.3|885.4|884.9|568
1752146220000|2025-07-10 11:17:00|885.5|885|885.5|885|885.5|885|885.5|885|0
1752146240000|2025-07-10 11:17:20|885.4|884.9|885.4|884.8|885.4|884.9|885.4|884.8|0
1752146250000|2025-07-10 11:17:30|885.3||885.3||885.3||885.3||0
1752146260000|2025-07-10 11:17:40|885.2||885.2||885.2||885.2||0
1752146270000|2025-07-10 11:17:50|885.3|884.9|885.5|884.9|885.5|884.9|885.3|884.9|0
1752146280000|2025-07-10 11:18:00|885.4|884.8|885.2|884.8|885.5|884.8|885.2|884.8|0
1752146310000|2025-07-10 11:18:30|885.1|884.7|885|884.7|885.1|884.7|885|884.7|200
1752146320000|2025-07-10 11:18:40|884.9|884.6|884.9|884.6|884.9|884.6|884.9|884.6|21
1752146330000|2025-07-10 11:18:50|885|884.4|884.7|884.4|885|884.4|884.7|884.4|1109
1752146350000|2025-07-10 11:19:10|885|884.5|885|884.5|885|884.5|885|884.5|28
1752146360000|2025-07-10 11:19:20|884.9|884.4|885|884.5|885|884.5|884.8|884.4|130
1752146370000|2025-07-10 11:19:30|884.8|884.4|885|884.5|885|884.5|884.8|884.4|0
1752146390000|2025-07-10 11:19:50|884.9|884.4|884.8|884.4|884.9|884.4|884.8|884.4|0
1752146400000|2025-07-10 11:20:00|884.7||884.7||884.7||884.7||0
1752146410000|2025-07-10 11:20:10|884.5|884|884.7|884.1|884.7|884.1|884.5|884|50
1752146420000|2025-07-10 11:20:20|885|884.4|884.9|884.4|885|884.4|884.9|884.4|0
1752146430000|2025-07-10 11:20:30|884.7|884.3|884.8|884.2|884.8|884.3|884.7|884.2|0
1752146450000|2025-07-10 11:20:50|884.9|884.3|884.7|884.2|884.9|884.3|884.7|884.2|0
1752146460000|2025-07-10 11:21:00|884.8||884.8||884.8||884.8||0
1752146470000|2025-07-10 11:21:10|884.7|884.1|884.7|884.1|884.7|884.1|884.7|884.1|0
1752146480000|2025-07-10 11:21:20|884.9|884.3|884.9|884.4|884.9|884.4|884.9|884.3|0
1752146500000|2025-07-10 11:21:40|884.8|884.3|884.8|884.2|884.8|884.3|884.7|884.2|100
1752146510000|2025-07-10 11:21:50||884.4||884.4||884.4||884.4|49
1752146520000|2025-07-10 11:22:00|884.9|884.3|884.8|884.3|884.9|884.3|884.8|884.3|0
1752146560000|2025-07-10 11:22:40|884.9|884.4|884.8|884.3|884.9|884.4|884.8|884.3|0
1752146580000|2025-07-10 11:23:00||884.4||884.5||884.5||884.4|0
1752146590000|2025-07-10 11:23:10||884.4||884.4||884.5||884.4|0
1752146600000|2025-07-10 11:23:20|885.1|884.6|885.1|884.6|885.2|884.7|885.1|884.6|109
1752146610000|2025-07-10 11:23:30|885|884.5|885|884.5|885|884.5|885|884.5|0
1752146630000|2025-07-10 11:23:50|884.7|884.2|884.5|884|884.7|884.2|884.5|884|140
1752146640000|2025-07-10 11:24:00|884.4|883.9|884.3|883.8|884.4|883.9|884.3|883.8|7
1752146650000|2025-07-10 11:24:10|884.4|883.9|884.1|883.8|884.4|883.9|884.1|883.8|1
1752146670000|2025-07-10 11:24:30|884.2|883.9|884.2|883.9|884.2|883.9|884.2|883.8|0
1752146680000|2025-07-10 11:24:40|884.3||884.3||884.3||884.3||0
1752146690000|2025-07-10 11:24:50|884.4||884.3||884.4||884.3||300
1752146700000|2025-07-10 11:25:00|884.4|884|884.4|884|884.4|884|884.4|884|0
1752146710000|2025-07-10 11:25:10|884.3||884.4||884.4||884.3||0
1752146730000|2025-07-10 11:25:30|884.3|883.9|884.3|883.9|884.3|883.9|884.3|883.9|0
1752146740000|2025-07-10 11:25:40|884.5|884.1|884.5|884.1|884.5|884.1|884.5|884.1|0
1752146790000|2025-07-10 11:26:30|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|0
1752146800000|2025-07-10 11:26:40||884.3||884.2||884.3||884.2|0
1752146810000|2025-07-10 11:26:50||884.3||884.3||884.3||884.2|0
1752146820000|2025-07-10 11:27:00||884.2||884.2||884.2||884.2|25
1752146840000|2025-07-10 11:27:20|884.5|884.1|884.4|884.1|884.5|884.1|884.4|884.1|0
1752146860000|2025-07-10 11:27:40|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|0
1752146870000|2025-07-10 11:27:50|884.4|884|884.4|884|884.5|884.1|884.4|884|77
1752146880000|2025-07-10 11:28:00|884.5|883.9|884.4|883.9|884.5|883.9|884.4|883.9|0
1752146900000|2025-07-10 11:28:20|884.3||884.2||884.3||884.2||0
1752146910000|2025-07-10 11:28:30|884.1|883.8|884.1|883.8|884.1|883.8|884.1|883.8|178
1752146960000|2025-07-10 11:29:20|884.2|883.9|884.3|883.9|884.5|884.2|884.2|883.9|328
1752146970000|2025-07-10 11:29:30|884.4|884|884.4|884|884.4|884|884.4|884|0
1752146980000|2025-07-10 11:29:40|884.2|883.8|883.9|883.6|884.2|883.8|883.9|883.6|93
1752146990000|2025-07-10 11:29:50||883.5||883.6||883.6||883.5|0
1752147000000|2025-07-10 11:30:00|884||884||884||884||0
1752147020000|2025-07-10 11:30:20|||||||||37
1752147030000|2025-07-10 11:30:30|||||||||55
1752147040000|2025-07-10 11:30:40|884.1||884.1||884.1||884.1||0
1752147090000|2025-07-10 11:31:30|884.4|883.8|884.4|883.9|884.4|883.9|884.4|883.8|0
1752147110000|2025-07-10 11:31:50||884||884||884||884|1000
1752147130000|2025-07-10 11:32:10|884.3|883.8|884.3|883.8|884.3|883.8|884.3|883.8|0
1752147140000|2025-07-10 11:32:20||883.9||883.9||883.9||883.9|0
1752147160000|2025-07-10 11:32:40|884.4|884|884.4|884|884.4|884|884.4|884|0
1752147180000|2025-07-10 11:33:00|884.3|883.8|884.3|883.8|884.3|883.8|884.3|883.8|0
1752147220000|2025-07-10 11:33:40|884.2|883.6|884.1|883.7|884.2|883.7|884|883.6|27
1752147230000|2025-07-10 11:33:50|884.2||884.2||884.2||884.2||0
1752147240000|2025-07-10 11:34:00||883.8||883.8||883.8||883.8|0
1752147250000|2025-07-10 11:34:10|884.1|883.7|884.2|883.7|884.2|883.8|884.1|883.7|0
1752147260000|2025-07-10 11:34:20|884.1||884.1||884.1||884.1||0
1752147280000|2025-07-10 11:34:40|884|883.6|884|883.6|884|883.6|884|883.6|18
1752147290000|2025-07-10 11:34:50|883.9|883.5|883.6|883.2|883.9|883.5|883.6|883.2|0
1752147300000|2025-07-10 11:35:00|883.7|883.1|883.5|883|883.7|883.2|883.5|883|0
1752147320000|2025-07-10 11:35:20|883.4||883.4||883.4||883.4||0
1752147330000|2025-07-10 11:35:30|883.3|883.1|883.5|883.1|883.5|883.1|883.3|883.1|0
1752147340000|2025-07-10 11:35:40||883||883.1||883.1||883|0
1752147350000|2025-07-10 11:35:50|883.4|883|883.5|883|883.5|883|883.4|883|0
1752147360000|2025-07-10 11:36:00|883.4|882.8|883.4|883|883.4|883|883.3|882.8|0
1752147370000|2025-07-10 11:36:10|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|0
1752147380000|2025-07-10 11:36:20|883|882.6|883.2|882.6|883.2|882.6|883|882.6|88
1752147390000|2025-07-10 11:36:30|883.5|883|883.5|883|883.5|883|883.5|883|0
1752147400000|2025-07-10 11:36:40||883.1||883||883.1||883|0
1752147410000|2025-07-10 11:36:50|883.4||883.5||883.6||883.4||0
1752147420000|2025-07-10 11:37:00|883.4||883.4||883.4||883.4||0
1752147440000|2025-07-10 11:37:20|883.5|883.1|883.5|883.1|883.5|883.1|883.5|883.1|0
1752147450000|2025-07-10 11:37:30|883.8|883.2|883.7|883.2|883.8|883.2|883.7|883.2|0
1752147470000|2025-07-10 11:37:50||883.3||883.3||883.3||883.3|0
1752147480000|2025-07-10 11:38:00|883.3|883|883.3|882.8|883.3|883|883.2|882.7|551
1752147490000|2025-07-10 11:38:10|883.2|882.7|883.2|882.8|883.2|882.8|883.2|882.7|0
1752147500000|2025-07-10 11:38:20|883.3|882.9|883.3|882.8|883.3|882.9|883.3|882.8|0
1752147510000|2025-07-10 11:38:30|883.2||883.2||883.2||883.2||0
1752147540000|2025-07-10 11:39:00|883.1|882.6|883.1|882.5|883.1|882.6|883.1|882.5|600
1752147550000|2025-07-10 11:39:10||882.6||882.7||882.7||882.6|0
1752147560000|2025-07-10 11:39:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|0
1752147590000|2025-07-10 11:39:50||882.9||882.8||882.9||882.8|0
1752147610000|2025-07-10 11:40:10|883.3|882.9|883.2|882.8|883.3|882.9|883.2|882.8|56
1752147630000|2025-07-10 11:40:30|883.3||883.2||883.3||883.2||0
1752147660000|2025-07-10 11:41:00|883.3||883.3||883.3||883.3||0
1752147670000|2025-07-10 11:41:10|883.2||883.3||883.3||883.2||56
1752147680000|2025-07-10 11:41:20|883.2|882.9|883.2|882.8|883.2|882.9|883.2|882.8|0
1752147690000|2025-07-10 11:41:30|883.3||883.2||883.3||883.2||40
1752147700000|2025-07-10 11:41:40|883.3||883.3||883.3||883.2||0
1752147710000|2025-07-10 11:41:50|883.2|882.7|883.3|882.7|883.4|882.9|883.2|882.7|143
1752147720000|2025-07-10 11:42:00|883.1|882.6|883|882.5|883.1|882.6|883|882.5|0
1752147730000|2025-07-10 11:42:10||882.6||882.5||882.6||882.5|3
1752147740000|2025-07-10 11:42:20||882.6||882.5||882.6||882.5|0
1752147750000|2025-07-10 11:42:30|883.1|882.6|883.1|882.5|883.1|882.6|883.1|882.5|0
1752147760000|2025-07-10 11:42:40|883||883||883||883||0
1752147770000|2025-07-10 11:42:50||882.6||882.6||882.6||882.6|10
1752147780000|2025-07-10 11:43:00|883.1|882.5|883.1|882.5|883.1|882.6|883.1|882.5|0
1752147800000|2025-07-10 11:43:20||882.6||882.6||882.7||882.6|0
1752147820000|2025-07-10 11:43:40|||||||||105
1752147840000|2025-07-10 11:44:00|883|882.5|882.7|882.2|883|882.5|882.6|882.1|1200
1752147850000|2025-07-10 11:44:10|882.8|882.3|882.8|882.3|882.8|882.3|882.7|882.3|0
1752147860000|2025-07-10 11:44:20|882.9|882.4|882.8|882.4|882.9|882.4|882.8|882.4|0
1752147870000|2025-07-10 11:44:30|882.7||882.7||882.7||882.7||20
1752147880000|2025-07-10 11:44:40|882.8||882.8||882.8||882.8||0
1752147890000|2025-07-10 11:44:50|882.7|882.3|882.8|882.4|882.8|882.4|882.7|882.2|0
1752147900000|2025-07-10 11:45:00|882.9|882.5|883.1|882.7|883.1|882.7|882.9|882.5|274
1752147910000|2025-07-10 11:45:10|883|882.6|882.9|882.4|883|882.6|882.9|882.4|56
1752147920000|2025-07-10 11:45:20|883||883||883||883||0
1752147930000|2025-07-10 11:45:30|882.7|882.3|882.7|882.3|882.7|882.3|882.7|882.3|0
1752147950000|2025-07-10 11:45:50||882.2||882.2||882.2||882.1|0
1752147970000|2025-07-10 11:46:10|882.5|882|882.6|882.2|882.8|882.4|882.5|882|275
1752147980000|2025-07-10 11:46:20|882.7|882.1|882.6|882.1|882.7|882.1|882.6|882.1|0
1752147990000|2025-07-10 11:46:30|882.5|882|882.4|881.9|882.6|882|882.4|881.9|439
1752148000000|2025-07-10 11:46:40|882.5|882|882|881.5|882.5|882|882|881.5|0
1752148010000|2025-07-10 11:46:50|881.9|881.4|881.9|881.4|881.9|881.4|881.9|881.4|0
1752148020000|2025-07-10 11:47:00|881.7|881.3|881.8|881.3|881.8|881.3|881.7|881.2|0
1752148030000|2025-07-10 11:47:10|881.7|881.2|881.4|881|881.7|881.2|881.4|881|0
1752148040000|2025-07-10 11:47:20|881.5||881.5||881.5||881.5||0
1752148050000|2025-07-10 11:47:30|881.7|881.1|881.7|881.1|881.7|881.1|881.7|881.1|0
1752148060000|2025-07-10 11:47:40|881.8|881.2|881.8|881.2|881.8|881.2|881.8|881.2|0
1752148070000|2025-07-10 11:47:50|881.9|881.4|881.9|881.4|881.9|881.4|881.9|881.4|0
1752148080000|2025-07-10 11:48:00|881.8||881.8||881.8||881.8||12
1752148100000|2025-07-10 11:48:20|881.6|881|881.3|880.7|881.6|881|881.3|880.7|782
1752148110000|2025-07-10 11:48:30|881.1|880.5|881.3|880.7|881.3|880.7|881.1|880.5|0
1752148130000|2025-07-10 11:48:50|881.4|880.8|881.4|880.8|881.4|880.8|881.4|880.8|0
1752148140000|2025-07-10 11:49:00|881.5|880.9|881.5|880.9|881.5|880.9|881.5|880.9|0
1752148150000|2025-07-10 11:49:10|881.4|880.5|881.4|880.9|881.4|880.9|881.2|880.5|0
1752148160000|2025-07-10 11:49:20|881.5|881|881.5|881.1|881.6|881.1|881.5|881|0
1752148170000|2025-07-10 11:49:30|881.6|881|881.6|881.1|881.6|881.1|881.6|881|0
1752148180000|2025-07-10 11:49:40|881.5|880.9|881.6|881.1|881.6|881.1|881.5|880.9|0
1752148200000|2025-07-10 11:50:00|881.5|881|881.6|881.1|881.7|881.1|881.5|881|215
1752148210000|2025-07-10 11:50:10||881||881.1||881.1||881|0
1752148220000|2025-07-10 11:50:20||881||881||881||881|0
1752148230000|2025-07-10 11:50:30|881.4|880.7|881.3|880.7|881.5|880.8|881.3|880.7|0
1752148260000|2025-07-10 11:51:00|881.2|880.2|880.6|880.2|881.2|880.2|880.6|880.2|78
1752148270000|2025-07-10 11:51:10|880.5||880.6||880.6||880.5||0
1752148280000|2025-07-10 11:51:20|880.5|880|880.4|880|880.5|880|880.4|880|554
1752148300000|2025-07-10 11:51:40|880.5||880.5||880.5||880.5||15
1752148310000|2025-07-10 11:51:50|880.6|880.1|880.5|880|880.6|880.1|880.5|880|26
1752148320000|2025-07-10 11:52:00|880.6||880.6||880.6||880.5||0
1752148330000|2025-07-10 11:52:10|880.5||880.5||880.5||880.5||0
1752148370000|2025-07-10 11:52:50|880.2|879.3|880.1|879.6|880.3|879.6|879.9|879.3|1000
1752148380000|2025-07-10 11:53:00|880.2|879.7|880.1|879.5|880.2|879.7|880.1|879.5|0
1752148390000|2025-07-10 11:53:10|880.3|879.6|880.2|879.7|880.3|879.7|880.2|879.6|0
1752148400000|2025-07-10 11:53:20|880.1|879.6|880.2|879.7|880.2|879.7|880.1|879.6|0
1752148410000|2025-07-10 11:53:30|880.3|879.8|880.3|879.8|880.3|879.9|880.3|879.7|0
1752148420000|2025-07-10 11:53:40|880.2|879.7|880.2|879.7|880.2|879.7|880.2|879.7|0
1752148430000|2025-07-10 11:53:50|880.1|879.5|880.1|879.5|880.1|879.5|880.1|879.5|0
1752148440000|2025-07-10 11:54:00|880|879.3|880.1|879.5|880.1|879.5|880|879.3|200
1752148450000|2025-07-10 11:54:10|880|879.6|880|879.5|880.1|879.6|880|879.5|0
1752148460000|2025-07-10 11:54:20|880.1|879.7|880.2|879.8|880.2|879.8|880.1|879.7|0
1752148480000|2025-07-10 11:54:40|880.3||880.3||880.3||880.3||0
1752148490000|2025-07-10 11:54:50||879.9||880||880||879.8|0
1752148500000|2025-07-10 11:55:00||880.1||880||880.1||880|0
1752148510000|2025-07-10 11:55:10|||||||||37
1752148520000|2025-07-10 11:55:20|880.5|880.2|880.6|880.2|880.6|880.2|880.5|880.2|242
1752148530000|2025-07-10 11:55:30|880.8|880.3|880.8|880.4|881|880.6|880.8|880.3|121
1752148540000|2025-07-10 11:55:40|880.7||880.7||880.7||880.7||0
1752148550000|2025-07-10 11:55:50||880.3||880.3||880.3||880.3|0
1752148570000|2025-07-10 11:56:10|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|0
1752148580000|2025-07-10 11:56:20|880.7|880.2|880.5|880.2|880.7|880.3|880.5|880.2|0
1752148590000|2025-07-10 11:56:30|880.6|880|880.6|880.2|880.6|880.2|880.5|880|0
1752148600000|2025-07-10 11:56:40|880.5|880.1|880.7|880.2|880.7|880.3|880.4|880|92
1752148610000|2025-07-10 11:56:50|880.6||880.5||880.6||880.5||0
1752148620000|2025-07-10 11:57:00|880.6||880.6||880.6||880.6||0
1752148640000|2025-07-10 11:57:20|880.5|880|880.4|880|880.5|880|880.4|880|0
1752148650000|2025-07-10 11:57:30|880.5|880.1|880.5|880|880.5|880.1|880.5|880|0
1752148660000|2025-07-10 11:57:40||880.1||880||880.1||880|0
1752148670000|2025-07-10 11:57:50||880.1||880.1||880.1||880.1|0
1752148680000|2025-07-10 11:58:00|880.6|880.2|880.5|880|880.6|880.2|880.5|880|0
1752148690000|2025-07-10 11:58:10|880.4|879.9|880.5|880|880.5|880|880.4|879.8|0
1752148700000|2025-07-10 11:58:20||880.1||880||880.1||880|0
1752148740000|2025-07-10 11:59:00|880.2|879.6|880.1|879.6|880.2|879.6|880.1|879.6|0
1752148750000|2025-07-10 11:59:10|880.2|879.7|880.1|879.7|880.2|879.7|880.1|879.7|0
1752148760000|2025-07-10 11:59:20|880.2||880.2||880.2||880.2||0
1752148770000|2025-07-10 11:59:30|880.1||880.1||880.1||880.1||0
1752148790000|2025-07-10 11:59:50|880.3|879.8|880.4|880.1|880.5|880.1|880.3|879.8|0
1752148800000|2025-07-10 12:00:00|880.3|880|880.5|880.1|880.5|880.1|880.1|879.7|362
1752148810000|2025-07-10 12:00:10|880.4|880.2|880.4|880|880.4|880.2|880.4|880|0
1752148820000|2025-07-10 12:00:20|880.5|880.1|880.9|880.4|880.9|880.4|880.5|880.1|0
1752148830000|2025-07-10 12:00:30|881.1|880.6|881.1|880.6|881.1|880.6|881|880.5|0
1752148850000|2025-07-10 12:00:50|881||881||881||881||0
1752148860000|2025-07-10 12:01:00|880.9|880.4|880.8|880.3|880.9|880.4|880.8|880.3|0
1752148870000|2025-07-10 12:01:10|880.7||880.8||880.8||880.7||0
1752148900000|2025-07-10 12:01:40|880.4|879.9|880.4|880|880.5|880|880.4|879.9|0
1752148910000|2025-07-10 12:01:50|880.2|879.8|880.3|879.8|880.3|879.8|880.2|879.8|0
1752148920000|2025-07-10 12:02:00|880.1|879.7|879.8|879.3|880.2|879.7|879.6|879.1|700
1752148930000|2025-07-10 12:02:10|879.7||879.9||879.9||879.7||0
1752148940000|2025-07-10 12:02:20|879.8|879.4|880|879.5|880|879.5|879.8|879.4|0
1752148950000|2025-07-10 12:02:30|880.1|879.1|879.6|879.2|880.1|879.2|879.6|879.1|693
1752148960000|2025-07-10 12:02:40|879.7|879.5|880|879.4|880|879.5|879.7|879.4|0
1752148970000|2025-07-10 12:02:50|879.9|879.5|879.7|879.2|879.9|879.5|879.7|879.2|0
1752148990000|2025-07-10 12:03:10|879.6||879.6||879.6||879.6||0
1752149000000|2025-07-10 12:03:20|879.7||879.7||879.7||879.7||0
1752149010000|2025-07-10 12:03:30|879.6|879.1|879.6|879.1|879.6|879.1|879.5|879.1|0
1752149030000|2025-07-10 12:03:50||879.2||879.2||879.2||879.2|0
1752149040000|2025-07-10 12:04:00|879.7|879.4|879.7|879.4|879.7|879.4|879.7|879.4|52
1752149050000|2025-07-10 12:04:10|879.9|879.5|879.9|879.5|880|879.6|879.9|879.5|1
1752149060000|2025-07-10 12:04:20|880|879.6|880|879.6|880|879.7|879.9|879.6|0
1752149090000|2025-07-10 12:04:50|879.9|879.5|879.9|879.4|879.9|879.5|879.9|879.4|0
1752149100000|2025-07-10 12:05:00|879.8|879.3|879.9|879.5|879.9|879.5|879.8|879.3|0
1752149120000|2025-07-10 12:05:20|880|879.6|880|879.6|880|879.6|880|879.6|0
1752149130000|2025-07-10 12:05:30||879.8||879.8||879.8||879.7|0
1752149140000|2025-07-10 12:05:40|880.3|879.9|880.4|880|880.4|880|880.3|879.9|42
1752149150000|2025-07-10 12:05:50|880.1|879.9|880.1|879.7|880.1|879.9|880.1|879.7|0
1752149160000|2025-07-10 12:06:00|880.2|879|879.6|879.2|880.2|879.2|879.5|879|300
1752149170000|2025-07-10 12:06:10|879.5|879|879.5|879|879.5|879|879.5|879|0
1752149180000|2025-07-10 12:06:20|879.6|879.1|879.3|878.9|879.6|879.1|879.3|878.9|0
1752149190000|2025-07-10 12:06:30|879.4|879|879.4|879|879.4|879|879.4|879|0
1752149200000|2025-07-10 12:06:40|879.5|879.1|879.5|879.1|879.5|879.1|879.5|879.1|0
1752149210000|2025-07-10 12:06:50|879.4|879|879.4|879|879.4|879|879.4|879|0
1752149220000|2025-07-10 12:07:00|879.6|879.1|879.6|879.2|879.6|879.2|879.5|879.1|80
1752149230000|2025-07-10 12:07:10|879.7|879.3|879.9|879.4|879.9|879.4|879.6|879.2|140
1752149240000|2025-07-10 12:07:20|879.8||879.8||879.8||879.8||0
1752149260000|2025-07-10 12:07:40|879.9||879.8||879.9||879.8||0
1752149270000|2025-07-10 12:07:50|879.7|879.3|879.7|879.3|879.7|879.3|879.7|879.3|0
1752149280000|2025-07-10 12:08:00|||||||||100
1752149300000|2025-07-10 12:08:20|879.6|879.2|879.5|879|879.6|879.2|879.4|878.9|95
1752149320000|2025-07-10 12:08:40|879.3|878.8|879.3|878.8|879.3|878.8|879.3|878.8|138
1752149330000|2025-07-10 12:08:50|879.2|878.7|879.1|878.7|879.2|878.7|879.1|878.7|412
1752149340000|2025-07-10 12:09:00||878.9||878.8||878.9||878.8|0
1752149360000|2025-07-10 12:09:20||878.7||878.8||878.8||878.7|0
1752149370000|2025-07-10 12:09:30|878.9|878.9|879.1|878.5|879.1|878.9|878.9|878.4|270
1752149380000|2025-07-10 12:09:40|879|878.4|879|878.5|879.1|878.5|879|878.4|0
1752149390000|2025-07-10 12:09:50||878.6||878.6||878.6||878.6|0
1752149400000|2025-07-10 12:10:00|879.1||879.1||879.1||879.1||0
1752149410000|2025-07-10 12:10:10|879.3|878.8|879.3|878.8|879.3|878.8|879.2|878.8|655
1752149420000|2025-07-10 12:10:20|879.2|878.7|878.4|877.8|879.3|878.7|878.4|877.8|1433
1752149430000|2025-07-10 12:10:30|878.6|878|877.9|877.5|878.6|878|877.9|877.4|603
1752149440000|2025-07-10 12:10:40|877.8|877.3|877.5|877.1|878|877.4|877.4|876.8|1337
1752149450000|2025-07-10 12:10:50|877.4|877|877.5|877.1|877.5|877.1|877.4|876.8|2382
1752149460000|2025-07-10 12:11:00|877.4|877|877.5|877.1|877.5|877.1|877.4|876.8|0
1752149470000|2025-07-10 12:11:10|877.4|877|876.1|875.5|877.5|877|876.1|875.5|1484
1752149480000|2025-07-10 12:11:20|876.5|875.9|877.7|877.2|877.7|877.2|876.5|875.9|665
1752149490000|2025-07-10 12:11:30|877.6|877|877.6|877.1|877.7|877.1|877.4|877|1210
1752149500000|2025-07-10 12:11:40|877.7|877.2|877.9|877.5|877.9|877.5|877.7|877.2|0
1752149510000|2025-07-10 12:11:50|878|877.4|878.3|877.8|878.3|877.8|878|877.4|0
1752149520000|2025-07-10 12:12:00|878.5|878.1|878.3|877.9|878.5|878.1|878.2|877.7|769
1752149530000|2025-07-10 12:12:10|877.9|877.5|878|877.5|878|877.5|877.9|877.4|0
1752149540000|2025-07-10 12:12:20|878.2|877.6|878.1|877.7|878.2|877.7|877.9|877.4|0
1752149550000|2025-07-10 12:12:30|878.3|877.9|878.5|878|878.5|878.2|877.8|877.4|687
1752149560000|2025-07-10 12:12:40|878.6|878.1|878.9|878.5|878.9|878.5|878.5|877.8|6
1752149570000|2025-07-10 12:12:50|878.8|878.4|879.5|879|879.5|879.2|878.8|878.4|1546
1752149580000|2025-07-10 12:13:00|879.3|878.6|879.3|878.8|879.6|879|879.1|878.6|200
1752149590000|2025-07-10 12:13:10|879.2|879.1|879.3|879|879.6|879.1|879.2|878.7|113
1752149600000|2025-07-10 12:13:20|879.2|878.9|879.3|878.9|879.3|878.9|879.2|878.7|0
1752149610000|2025-07-10 12:13:30||879.1||879.1||879.1||879|0
1752149620000|2025-07-10 12:13:40||879||879||879||878.9|0
1752149630000|2025-07-10 12:13:50|879.7|879.1|880.3|879.8|880.3|879.8|879.7|879.1|248
1752149640000|2025-07-10 12:14:00|880.1|879.6|880.1|879.5|880.1|879.6|879.7|879.2|1500
1752149650000|2025-07-10 12:14:10|880|879.4|880|879.5|880.1|879.5|879.9|879.3|0
1752149660000|2025-07-10 12:14:20|880.1|879.6|880.1|879.6|880.1|879.7|880.1|879.6|0
1752149670000|2025-07-10 12:14:30|880|879.9|880.4|879.6|880.4|879.9|880|879.6|1200
1752149680000|2025-07-10 12:14:40|880.7|880.2|880.4|879.9|880.9|880.5|880.4|879.9|1200
1752149690000|2025-07-10 12:14:50|880.5|880|880.9|880.4|880.9|880.4|880.5|880|0
1752149700000|2025-07-10 12:15:00|880.8|880.2|880.8|880.4|880.9|880.4|880.7|880.2|0
1752149710000|2025-07-10 12:15:10|880.7|880.3|880.6|880.1|880.7|880.3|880.3|879.9|0
1752149720000|2025-07-10 12:15:20|880.5|880|880.6|880.1|880.6|880.1|880.4|880|0
1752149730000|2025-07-10 12:15:30|880.7|880.3|880.2|879.7|880.7|880.3|880.1|879.4|839
1752149740000|2025-07-10 12:15:40|880.1|879.6|880.2|879.7|880.2|879.7|879.8|879.4|68
1752149750000|2025-07-10 12:15:50|880|879.5|879.6|879|880|879.5|879.6|879|0
1752149760000|2025-07-10 12:16:00|879.5|879.1|879.5|879.1|879.5|879.1|879.5|879.1|0
1752149770000|2025-07-10 12:16:10|879.6|879|879.5|879|879.6|879|879.5|879|0
1752149780000|2025-07-10 12:16:20|879.7|879.1|880.1|879.6|880.1|879.6|879.6|879.1|0
1752149800000|2025-07-10 12:16:40|880||880.2||880.2||880||12
1752149810000|2025-07-10 12:16:50|880.1|879.8|880.1|879.6|880.2|879.8|880.1|879.5|0
1752149820000|2025-07-10 12:17:00|880.2|879.7|880.1|879.6|880.2|879.7|879.9|879.4|0
1752149830000|2025-07-10 12:17:10|880.2|879.7|879.9|879.4|880.2|879.7|879.9|879.4|0
1752149840000|2025-07-10 12:17:20|880||879.9||880||879.9||0
1752149850000|2025-07-10 12:17:30|880|879.5|879.9|879.4|880|879.5|879.9|879.4|0
1752149860000|2025-07-10 12:17:40|879.8|879.2|879.6|879.1|879.8|879.2|879.6|879.1|0
1752149870000|2025-07-10 12:17:50|879.5|879|879.1|878.7|879.5|879|879.1|878.6|0
1752149880000|2025-07-10 12:18:00|879.2|878.5|879|878.6|879.2|878.6|879|878.5|0
1752149890000|2025-07-10 12:18:10|878.9||878.9||878.9||878.9||0
1752149900000|2025-07-10 12:18:20|878.8|878.2|878.5|878.1|878.8|878.3|878.5|878|1200
1752149910000|2025-07-10 12:18:30|878.4|878|878.3|878|878.4|878|878.3|878|0
1752149920000|2025-07-10 12:18:40|878.5|878.1|878.6|878.2|878.7|878.2|878.5|878.1|0
1752149930000|2025-07-10 12:18:50|878.5|878.1|878.6|878.1|878.6|878.1|878.5|878|0
1752149940000|2025-07-10 12:19:00|878.7|878|878.7|878.2|878.7|878.2|878.6|878|0
1752149950000|2025-07-10 12:19:10|879.2|878.8|879.7|879.3|879.8|879.3|879.2|878.8|126
1752149960000|2025-07-10 12:19:20|879.9|879.4|880.1|879.6|880.1|879.6|879.9|879.4|0
1752149970000|2025-07-10 12:19:30|880|879.5|880.2|879.7|880.2|879.7|880|879.5|0
1752149980000|2025-07-10 12:19:40|880.3|880|880.2|879.8|880.4|880|880.2|879.8|0
1752149990000|2025-07-10 12:19:50|880.3|879.9|880.3|879.9|880.3|879.9|880.3|879.9|0
1752150000000|2025-07-10 12:20:00|880|880|879.8|879.5|880|880|879.8|879.5|400
1752150010000|2025-07-10 12:20:10|879.7|879.3|879.8|879.4|879.8|879.4|879.7|879.3|496
1752150020000|2025-07-10 12:20:20|880|879.5|879.7|879.2|880|879.5|879.4|879|27
1752150030000|2025-07-10 12:20:30|879.8|879.4|880|879.6|880|879.6|879.8|879.4|0
1752150040000|2025-07-10 12:20:40|880.1|879.7|880.1|879.8|880.2|879.8|880.1|879.7|0
1752150050000|2025-07-10 12:20:50|880|879.6|880|879.6|880|879.6|880|879.6|300
1752150070000|2025-07-10 12:21:10|879.8|879.4|879.9|879.4|880|879.5|879.8|879.4|0
1752150080000|2025-07-10 12:21:20|880.1|879.5|880.5|880.1|880.5|880.1|880.1|879.5|250
1752150090000|2025-07-10 12:21:30|880.6|880|880.3|879.8|880.6|880|880.2|879.8|0
1752150100000|2025-07-10 12:21:40|880.2||880.2||880.2||880.2||0
1752150110000|2025-07-10 12:21:50|880.3|879.9|880.3|879.9|880.3|879.9|880.3|879.9|0
1752150120000|2025-07-10 12:22:00|880.4|880|880.2|879.8|880.4|880|880.2|879.8|0
1752150170000|2025-07-10 12:22:50|879.9|879.4|879.9|879.4|880|879.5|879.9|879.4|0
1752150180000|2025-07-10 12:23:00|879.8|879.3|879.6|879.2|879.8|879.3|879.3|878.8|0
1752150190000|2025-07-10 12:23:10|879.5|879|879.5|879.1|879.5|879.1|879.5|879|0
1752150200000|2025-07-10 12:23:20|879.6|879.2|879.7|879.2|879.7|879.2|879.6|879.2|0
1752150210000|2025-07-10 12:23:30|879.6||879.6||879.6||879.6||0
1752150230000|2025-07-10 12:23:50|879.7|879.3|880|879.6|880|879.6|879.7|879.3|93
1752150240000|2025-07-10 12:24:00|880.2|879.7|880.4|879.8|880.4|879.8|880.1|879.7|0
1752150250000|2025-07-10 12:24:10|880|879.6|880|879.5|880|879.6|879.8|879.4|8155
1752150260000|2025-07-10 12:24:20|879.9||880||880||879.9||0
1752150270000|2025-07-10 12:24:30|879.9|879.4|879.9|879.5|879.9|879.5|879.8|879.4|0
1752150280000|2025-07-10 12:24:40|879.8|879.4|879.8|879.5|879.8|879.5|879.8|879.4|0
1752150290000|2025-07-10 12:24:50|879.7|879.4|879.5|879.2|879.7|879.4|879.5|879.2|0
1752150310000|2025-07-10 12:25:10|879.6|879.3|879.6|879.2|879.7|879.3|879.6|879.2|0
1752150320000|2025-07-10 12:25:20|879.7|879.4|879.6|879.3|879.7|879.4|879.6|879.2|0
1752150330000|2025-07-10 12:25:30|879.7|879.4|879.8|879.4|879.8|879.4|879.7|879.4|0
1752150340000|2025-07-10 12:25:40|879.9|879.6|880.1|879.6|880.1|879.6|879.9|879.6|0
1752150350000|2025-07-10 12:25:50|880.3|879.8|880.1|879.7|880.3|879.8|880.1|879.6|0
1752150360000|2025-07-10 12:26:00|880|879.6|880.1|879.6|880.1|879.6|879.9|879.4|250
1752150370000|2025-07-10 12:26:10|880||880.1||880.1||879.9||112
1752150380000|2025-07-10 12:26:20||879.7||879.6||879.7||879.6|0
1752150400000|2025-07-10 12:26:40|880.3|879.9|880.4|880|880.4|880|880.3|879.9|0
1752150410000|2025-07-10 12:26:50|880.3|879.8|880.4|880|880.4|880|880.3|879.8|0
1752150420000|2025-07-10 12:27:00|880.3|879.9|880.4|880|880.4|880|880.2|879.8|0
1752150430000|2025-07-10 12:27:10||880.1||880.1||880.1||880.1|0
1752150460000|2025-07-10 12:27:40|880.7|880.3|880.6|880.3|880.7|880.3|880.6|880.3|0
1752150470000|2025-07-10 12:27:50|880.5|880.2|880.4|879.9|880.5|880.2|880.4|879.9|66
1752150480000|2025-07-10 12:28:00|880.5|880.1|880.7|880.3|880.7|880.3|880.5|880.1|0
1752150490000|2025-07-10 12:28:10|880.8|880.4|880.9|880.6|880.9|880.6|880.8|880.4|37
1752150520000|2025-07-10 12:28:40||880.7||880.5||880.7||880.4|0
1752150540000|2025-07-10 12:29:00|880.8|880.4|880.8|880.4|880.8|880.5|880.8|880.4|13
1752150550000|2025-07-10 12:29:10|||||||||250
1752150560000|2025-07-10 12:29:20|||||||||24
1752150570000|2025-07-10 12:29:30|880.7|880.3|880.6|880|880.7|880.3|880.6|880|334
1752150580000|2025-07-10 12:29:40|880.5|879.8|880.3|879.8|880.5|879.8|880.3|879.8|0
1752150590000|2025-07-10 12:29:50|880.5|879.9|880.4|879.5|880.5|879.9|880.4|879.5|533
1752150600000|2025-07-10 12:30:00|880.5|880|880.9|880.3|881|880.5|880.5|880|300
1752150610000|2025-07-10 12:30:10|880.6|880.1|880.5|880.1|880.6|880.1|880.5|880.1|58
1752150620000|2025-07-10 12:30:20|880.6|880.3|880.9|880.4|881|880.4|880.4|880.3|300
1752150630000|2025-07-10 12:30:30|881|880.5|881.5|881.2|881.5|881.2|881|880.5|1000
1752150650000|2025-07-10 12:30:50|881.4|881|881.3|880.8|881.4|881|881.1|880.6|2974
1752150660000|2025-07-10 12:31:00|881.4|880.9|881.2|880.8|881.7|881.2|881.2|880.8|58
1752150670000|2025-07-10 12:31:10|881.1|880.6|881.2|880.7|881.2|880.7|881.1|880.6|0
1752150680000|2025-07-10 12:31:20|881.1|880.6|881|880.5|881.1|880.6|881|880.5|0
1752150690000|2025-07-10 12:31:30||880.6||880.6||880.6||880.6|0
1752150700000|2025-07-10 12:31:40|880.9|880.5|880.9|880.4|880.9|880.5|880.8|880.2|27
1752150710000|2025-07-10 12:31:50|880.8|880.2|881|880.4|881|880.4|880.8|880.2|0
1752150720000|2025-07-10 12:32:00|880.9|880.5|880.5|880|880.9|880.5|880.5|880|1200
1752150730000|2025-07-10 12:32:10|880.4|879.9|880.4|880|880.4|880|880.4|879.9|0
1752150740000|2025-07-10 12:32:20||879.9||880||880||879.9|0
1752150750000|2025-07-10 12:32:30|881.1|880.7|881.2|880.8|881.5|881.1|881|880.7|1589
1752150760000|2025-07-10 12:32:40|881.4|880.9|881.4|880.9|881.4|880.9|881.4|880.9|0
1752150770000|2025-07-10 12:32:50|881.3|880.7|881.2|880.7|881.3|880.7|881.2|880.7|0
1752150820000|2025-07-10 12:33:40|881|880.6|881|880.6|881|880.6|880.9|880.5|0
1752150830000|2025-07-10 12:33:50|881.1|880.4|881.1|880.6|881.1|880.6|880.9|880.4|0
1752150840000|2025-07-10 12:34:00|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|10
1752150850000|2025-07-10 12:34:10|881.3||881.3||881.3||881.3||0
1752150860000|2025-07-10 12:34:20||880.9||880.9||880.9||880.9|0
1752150870000|2025-07-10 12:34:30|881.2||881.2||881.2||881.2||0
1752150900000|2025-07-10 12:35:00|881.1|880.8|880.8|880.4|881.1|880.8|880.8|880.3|0
1752150910000|2025-07-10 12:35:10|880.7||880.7||880.7||880.7||0
1752150920000|2025-07-10 12:35:20|881.1|880.6|881|880.6|881.1|880.6|881|880.6|81
1752150930000|2025-07-10 12:35:30|||||||||63
1752150950000|2025-07-10 12:35:50|881.2|880.7|881.2|880.8|881.2|880.8|881.2|880.7|0
1752150960000|2025-07-10 12:36:00|880.9|880.6|880.9|880.6|880.9|880.6|880.9|880.6|1136
1752150970000|2025-07-10 12:36:10|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|0
1752150980000|2025-07-10 12:36:20|881|880.6|881|880.6|881|880.6|881|880.6|0
1752150990000|2025-07-10 12:36:30|881.1|880.7|881.1|880.7|881.1|880.7|881.1|880.7|0
1752151000000|2025-07-10 12:36:40||880.8||880.8||880.8||880.8|0
1752151020000|2025-07-10 12:37:00|881|880.6|881|880.6|881|880.6|881|880.6|100
1752151040000|2025-07-10 12:37:20||880.7||880.7||880.7||880.7|0
1752151050000|2025-07-10 12:37:30|880.9|880.6|880.7|880.3|880.9|880.6|880.7|880.3|1200
1752151060000|2025-07-10 12:37:40|880.6|880.4|881|880.6|881|880.6|880.6|880.4|48
1752151070000|2025-07-10 12:37:50|881.1|880.7|881.2|880.8|881.2|880.8|881.1|880.6|0
1752151080000|2025-07-10 12:38:00|881.1|880.7|881|880.7|881.1|880.8|881|880.7|23
1752151090000|2025-07-10 12:38:10|880.9|880.6|881|880.6|881|880.6|880.9|880.6|0
1752151100000|2025-07-10 12:38:20||880.7||880.6||880.7||880.6|0
1752151110000|2025-07-10 12:38:30|881.1|880.7|881.1|880.7|881.1|880.8|881.1|880.7|0
1752151120000|2025-07-10 12:38:40|881|880.6|880.9|880.6|881|880.6|880.9|880.6|0
1752151130000|2025-07-10 12:38:50||880.5||880.5||880.5||880.5|0
1752151140000|2025-07-10 12:39:00|880.7|880.2|880.8|880.5|880.8|880.5|880.7|880.2|134
1752151170000|2025-07-10 12:39:30|880.9|880.6|881.1|880.7|881.1|880.8|880.9|880.6|248
1752151180000|2025-07-10 12:39:40|881|880.8|881|880.7|881|880.8|881|880.7|0
1752151190000|2025-07-10 12:39:50|881.1|880.8|881|880.8|881.1|880.8|881|880.7|0
1752151200000|2025-07-10 12:40:00|881.3|880.9|881.1|880.8|881.3|880.9|881.1|880.8|317
1752151210000|2025-07-10 12:40:10|881|880.6|880.9|880.6|881|880.6|880.9|880.6|0
1752151220000|2025-07-10 12:40:20|881.1||880.9||881.1||880.9||0
1752151230000|2025-07-10 12:40:30|881|880.7|881|880.7|881|880.7|881|880.7|0
1752151240000|2025-07-10 12:40:40|881.2|880.8|881.3|880.9|881.3|881|881.2|880.8|0
1752151250000|2025-07-10 12:40:50|881.2|881|881.2|880.8|881.2|881|881.2|880.8|0
1752151260000|2025-07-10 12:41:00||880.9||880.8||880.9||880.8|0
1752151270000|2025-07-10 12:41:10|881|880.7|881.2|880.8|881.3|880.9|881|880.7|1619
1752151280000|2025-07-10 12:41:20|881.3|880.9|881.5|881.2|881.5|881.2|881.2|880.9|83
1752151290000|2025-07-10 12:41:30|881.7|881.3|881.8|881.5|881.8|881.5|881.6|881.3|470
1752151300000|2025-07-10 12:41:40|881.7|881.4|881.7|881.5|881.7|881.5|881.7|881.4|0
1752151310000|2025-07-10 12:41:50|||||||||600
1752151320000|2025-07-10 12:42:00|882.1|881.6|881.8|881.4|882.1|881.6|881.8|881.4|83
1752151330000|2025-07-10 12:42:10|881.6|881.5|881.5|881.2|881.6|881.5|881.5|881.2|0
1752151350000|2025-07-10 12:42:30|881.6|881.3|881.6|881.3|881.6|881.3|881.6|881.3|0
1752151360000|2025-07-10 12:42:40|881.9|881.5|881.8|881.6|882|881.6|881.8|881.5|71
1752151370000|2025-07-10 12:42:50|881.9|881.7|881.9|881.6|881.9|881.7|881.9|881.6|600
1752151380000|2025-07-10 12:43:00|882|881.8|882.5|882.1|882.5|882.1|881.9|881.8|20
1752151390000|2025-07-10 12:43:10|882.9|882.5|883.5|883.1|883.5|883.1|882.8|882.4|0
1752151400000|2025-07-10 12:43:20|883.7|883.2|883.7|883.3|883.7|883.3|883.7|883.2|0
1752151410000|2025-07-10 12:43:30|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1752151420000|2025-07-10 12:43:40|883.5|883|883.2|882.9|883.5|883.1|883.1|882.8|1353
1752151430000|2025-07-10 12:43:50|883.5|883|883.8|883.4|883.8|883.4|883.5|883|453
1752151440000|2025-07-10 12:44:00|883.9|883.7|884|883.8|884|883.8|883.8|883.4|1163
1752151450000|2025-07-10 12:44:10|884.6|883.9|883.8|883.6|884.6|884.2|883.8|883.6|764
1752151460000|2025-07-10 12:44:20|884.2|883.8|884.1|883.8|884.3|884|884.1|883.8|83
1752151470000|2025-07-10 12:44:30|883.9|883.6|883.8|883.6|883.9|883.6|883.8|883.6|6
1752151480000|2025-07-10 12:44:40|884|883.7|884.1|883.8|884.1|883.8|884|883.6|0
1752151490000|2025-07-10 12:44:50|883.9|883.6|883.8|883.5|883.9|883.6|883.8|883.5|0
1752151500000|2025-07-10 12:45:00|883.9|883.6|884|883.7|884|883.7|883.9|883.6|303
1752151510000|2025-07-10 12:45:10|884.1|883.6|883.9|883.6|884.1|883.6|883.9|883.6|0
1752151520000|2025-07-10 12:45:20|883.4|883|883.5|883.2|883.5|883.2|883.4|883|153
1752151530000|2025-07-10 12:45:30|883.6|883.3|883.5|883.2|883.6|883.3|883.5|883.2|0
1752151540000|2025-07-10 12:45:40|883.4||883.4||883.5||883.4||0
1752151550000|2025-07-10 12:45:50|883.5|883.3|883.6|883.3|883.6|883.3|883.5|883.3|0
1752151560000|2025-07-10 12:46:00|883.5|883.2|883.2|882.8|883.6|883.2|883.2|882.8|0
1752151570000|2025-07-10 12:46:10|883.3|882.9|883.5|883.1|883.6|883.2|883.3|882.9|0
1752151580000|2025-07-10 12:46:20|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883.1|89
1752151590000|2025-07-10 12:46:30|884|883.4|884.2|883.8|884.3|883.9|884|883.4|402
1752151600000|2025-07-10 12:46:40|884.3|883.9|884.3|883.9|884.3|883.9|884.3|883.9|0
1752151610000|2025-07-10 12:46:50||884||884||884||884|0
1752151620000|2025-07-10 12:47:00|884.5|884.2|884.5|884.1|884.5|884.2|884.5|884.1|154
1752151630000|2025-07-10 12:47:10|884.4|883.9|884.3|883.9|884.4|883.9|884.3|883.9|572
1752151640000|2025-07-10 12:47:20|884.2|883.8|884.5|884.2|884.5|884.2|884.2|883.8|257
1752151650000|2025-07-10 12:47:30|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|16
1752151660000|2025-07-10 12:47:40||884.5||884.5||884.5||884.5|0
1752151670000|2025-07-10 12:47:50|884.9|884.6|884.9|884.6|884.9|884.6|884.9|884.6|60
1752151680000|2025-07-10 12:48:00|884.8|884.5|884.7|884.4|884.9|884.5|884.7|884.4|0
1752151690000|2025-07-10 12:48:10|884.6|884.2|884.6|884.2|884.6|884.3|884.3|883.9|580
1752151700000|2025-07-10 12:48:20|884.9|884.6|885|884.6|885|884.7|884.9|884.6|19
1752151710000|2025-07-10 12:48:30|885.7|884.7|885.7|885.3|885.7|885.4|885.6|884.7|65
1752151720000|2025-07-10 12:48:40|885.9|885.5|885.9|885.5|885.9|885.6|885.8|885.5|0
1752151730000|2025-07-10 12:48:50||885.6||885.5||885.6||885.5|0
1752151740000|2025-07-10 12:49:00|886|885.7|886.5|886.2|886.5|886.2|886|885.7|150
1752151750000|2025-07-10 12:49:10|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.2|0
1752151760000|2025-07-10 12:49:20|886.5|886.1|886.8|886.4|887.5|887.3|886.4|886.1|5343
1752151770000|2025-07-10 12:49:30|886.6|886.2|887|886.5|887|886.5|886.6|886.2|0
1752151780000|2025-07-10 12:49:40|886.9|886.3|886.7|886.3|886.9|886.3|886.7|886.3|0
1752151790000|2025-07-10 12:49:50|886.6|886.2|886.1|885.9|886.6|886.2|886.1|885.9|0
1752151800000|2025-07-10 12:50:00|886.2|886|886.4|886.1|886.4|886.1|886.2|886|76
1752151810000|2025-07-10 12:50:10|886.5|886.2|886.7|886.4|886.8|886.4|886.5|886.2|0
1752151820000|2025-07-10 12:50:20|886.6|886.3|887.2|886.8|887.6|887.2|886.6|886.3|300
1752151830000|2025-07-10 12:50:30|887.3|886.9|886.4|886.1|887.3|886.9|886.4|886.1|338
1752151840000|2025-07-10 12:50:40|886.1|885.9|885.8|885.4|886.2|885.9|885.6|885.2|131
1752151850000|2025-07-10 12:50:50|885.6|885.3|885.7|885.4|885.8|885.5|885.6|885.3|200
1752151860000|2025-07-10 12:51:00|885.8|885.5|886.4|885.9|886.4|885.9|885.8|885.5|207
1752151870000|2025-07-10 12:51:10|886.3|885.8|886.1|885.7|886.3|885.8|886|885.6|0
1752151880000|2025-07-10 12:51:20|886.6|886.2|886.9|886.5|887.1|886.8|886.6|886.2|524
1752151890000|2025-07-10 12:51:30|886.8|886.4|887.4|887|887.4|887|886.8|886.4|0
1752151900000|2025-07-10 12:51:40|887.3|886.6|886.7|886.3|887.4|886.6|886.7|886.3|162
1752151910000|2025-07-10 12:51:50|887|886.6|887.1|886.7|887.1|886.7|887|886.6|69
1752151920000|2025-07-10 12:52:00|887.3|886.8|886.8|886.5|887.3|886.8|886.8|886.4|54
1752151930000|2025-07-10 12:52:10|886.6|886.4|886.4|886|886.6|886.4|886.2|885.9|934
1752151940000|2025-07-10 12:52:20|886.3|885.9|886.3|885.8|886.4|886|886.1|885.7|55
1752151950000|2025-07-10 12:52:30|886.2|885.9|886.2|885.8|886.2|885.9|886.2|885.8|0
1752151960000|2025-07-10 12:52:40|886.3|885.7|887.3|886.9|887.3|886.9|886.2|885.7|101
1752151970000|2025-07-10 12:52:50|887.4|887.2|887.5|887.1|887.7|887.5|887.4|887|558
1752151980000|2025-07-10 12:53:00|887.6|887|887.2|886.8|887.6|887|887.1|886.7|0
1752151990000|2025-07-10 12:53:10|887.3|886.9|887.3|886.9|887.3|886.9|887.2|886.8|0
1752152000000|2025-07-10 12:53:20|887.2|886.8|886.6|886.2|887.2|886.8|886.3|885.9|44
1752152010000|2025-07-10 12:53:30|886.7|886.3|886.6|886.2|886.7|886.3|886.6|886.2|0
1752152020000|2025-07-10 12:53:40|886.5|886.1|886.8|886.5|886.8|886.5|886.3|886|160
1752152030000|2025-07-10 12:53:50|886.6|886.2|886.5|886.2|886.6|886.2|886.5|886.2|127
1752152040000|2025-07-10 12:54:00|886.6|886.1|886.8|886.6|886.8|886.6|886.6|886.1|32
1752152050000|2025-07-10 12:54:10|887.6|886.5|888|887.6|888.5|888.1|887.6|886.5|1128
1752152060000|2025-07-10 12:54:20|888.2|887.7|888.3|887.9|888.4|888|888.2|887.7|0
1752152070000|2025-07-10 12:54:30|887.7|887.3|887.4|887|887.7|887.4|887.4|887|171
1752152080000|2025-07-10 12:54:40|887.3||887.3||887.3||887.3||0
1752152090000|2025-07-10 12:54:50|887.2|886.9|887.1|886.7|887.4|887|887|886.6|368
1752152100000|2025-07-10 12:55:00|887|886.6|887.1|886.6|887.1|886.6|886.9|886.5|0
1752152110000|2025-07-10 12:55:10|887|886.7|887|886.6|887.1|886.7|887|886.6|289
1752152120000|2025-07-10 12:55:20|886.6|886.2|886.7|886.3|886.7|886.3|886.2|886|688
1752152130000|2025-07-10 12:55:30|886.5|886.1|886.4|886.1|886.5|886.1|886.4|886|0
1752152140000|2025-07-10 12:55:40|886.5|886|886.1|885.9|886.5|886|886.1|885.9|0
1752152150000|2025-07-10 12:55:50|886.2|885.8|886.2|885.8|886.3|885.8|886|885.8|364
1752152160000|2025-07-10 12:56:00|886.3|885.7|885.8|885.5|886.3|885.7|885.7|885.5|34
1752152170000|2025-07-10 12:56:10|885.7|885.4|885.5|885.2|885.8|885.4|885.5|885.2|33
1752152180000|2025-07-10 12:56:20|885.6|885.1|885.7|885.3|885.8|885.3|885.5|885.1|63
1752152190000|2025-07-10 12:56:30|885.4|885.2|885.6|885.1|885.6|885.2|885.4|885.1|146
1752152200000|2025-07-10 12:56:40|885.7|885.2|885.7|885.2|885.7|885.3|885.5|885.1|0
1752152210000|2025-07-10 12:56:50|885.5|885.1|885.2|884.8|885.5|885.2|885.2|884.8|264
1752152220000|2025-07-10 12:57:00|885|884.7|884.9|884.5|885.1|884.7|884.8|884.5|0
1752152230000|2025-07-10 12:57:10|884.8|884.4|885.8|885.4|885.8|885.4|884.8|884.4|197
1752152240000|2025-07-10 12:57:20|885.9|885.5|886|885.6|886.1|885.8|885.9|885.5|55
1752152250000|2025-07-10 12:57:30|||||||||7
1752152260000|2025-07-10 12:57:40||885.7||885.6||885.7||885.6|0
1752152270000|2025-07-10 12:57:50|885.9|885.7|886|885.7|886.1|885.7|885.9|885.6|0
1752152280000|2025-07-10 12:58:00|885.9|885.6|886|885.6|886|885.6|885.8|885.5|0
1752152300000|2025-07-10 12:58:20||885.5||885.6||885.6||885.5|50
1752152310000|2025-07-10 12:58:30|886.2|885.8|886.1|885.7|886.4|886|886.1|885.7|0
1752152320000|2025-07-10 12:58:40|886.2|885.9|886.5|886.2|886.6|886.3|886.2|885.9|19
1752152330000|2025-07-10 12:58:50|886.6|886.3|886.3|885.9|886.6|886.3|886.2|885.8|0
1752152340000|2025-07-10 12:59:00|886.2|885.8|886.1|885.8|886.5|886.1|886.1|885.8|0
1752152350000|2025-07-10 12:59:10||885.7||885.7||885.7||885.7|0
1752152360000|2025-07-10 12:59:20|886|885.8|886.1|885.8|886.1|885.8|886|885.8|0
1752152370000|2025-07-10 12:59:30|886.2||886.1||886.2||886.1||0
1752152380000|2025-07-10 12:59:40|885.7|885.3|886|885.6|886.1|885.7|885.7|885.3|428
1752152390000|2025-07-10 12:59:50|885.9|885.7|885.9|885.5|886|885.7|885.9|885.5|0
1752152400000|2025-07-10 13:00:00|886|885.6|886|885.6|886.1|885.6|885.9|885.6|0
1752152410000|2025-07-10 13:00:10|885.9|885.5|886.1|885.6|886.1|885.6|885.8|885.5|540
1752152420000|2025-07-10 13:00:20|886.5|885.8|886.5|886|886.5|886.1|886.4|885.8|70
1752152430000|2025-07-10 13:00:30|886.4|885.9|886.2|885.8|886.4|885.9|885.9|885.6|71
1752152440000|2025-07-10 13:00:40|886.4|885.9|886.5|886.1|886.5|886.1|886.4|885.9|0
1752152450000|2025-07-10 13:00:50|886.4|885.9|886.2|885.8|886.4|885.9|886.1|885.8|248
1752152460000|2025-07-10 13:01:00|886.1|885.9|886.9|886.6|886.9|886.6|886.1|885.9|15
1752152470000|2025-07-10 13:01:10|887.2|886.7|887.9|887.7|888|887.9|887.2|886.7|103
1752152480000|2025-07-10 13:01:20|888|887.6|888.4|888|888.4|888|887.9|887.6|133
1752152490000|2025-07-10 13:01:30|887.9|887.4|887.7|887.3|887.9|887.5|887.7|887.3|164
1752152500000|2025-07-10 13:01:40|887.4|887.1|887.2|887|887.4|887.1|887.2|887|200
1752152510000|2025-07-10 13:01:50|887.4|886.9|887.6|887.3|887.6|887.3|887.4|886.9|837
1752152520000|2025-07-10 13:02:00|887.5|887.2|887.4|887.1|887.5|887.2|887.3|886.9|0
1752152530000|2025-07-10 13:02:10|887.3|887|887.1|886.7|887.3|887|887|886.6|300
1752152540000|2025-07-10 13:02:20|887|886.6|887|886.6|887|886.7|887|886.4|0
1752152550000|2025-07-10 13:02:30|887.1|887.6|887.9|887.7|887.9|887.7|887.1|887.6|93
1752152560000|2025-07-10 13:02:40|888|887.6|888.1|887.7|888.2|887.9|888|887.6|144
1752152570000|2025-07-10 13:02:50|888|887.6|887.5|887.1|888|887.6|887.5|887.1|1200
1752152580000|2025-07-10 13:03:00|887.7|887.3|887.7|887.4|887.8|887.4|887.7|887.3|17
1752152590000|2025-07-10 13:03:10|887.3|887.3|887.6|887.2|887.6|887.3|887.3|886.8|76
1752152600000|2025-07-10 13:03:20|887.7|887.3|887.6|887.2|887.9|887.5|887.6|887.2|0
1752152610000|2025-07-10 13:03:30|887.5|887.1|887.4|887|887.5|887.1|887.4|887|0
1752152620000|2025-07-10 13:03:40|887.3|886.9|887.1|886.7|887.3|886.9|887.1|886.7|0
1752152630000|2025-07-10 13:03:50|886.9|886.5|886.7|886.4|886.9|886.5|886.4|886.2|11
1752152640000|2025-07-10 13:04:00|886.8|886.5|886.8|886.5|886.9|886.5|886.4|885.9|68
1752152650000|2025-07-10 13:04:10|886.6|886.4|887|886.7|887|886.7|886.6|886.3|140
1752152660000|2025-07-10 13:04:20|886.9|886.6|887|886.8|887|886.8|886.9|886.6|18
1752152670000|2025-07-10 13:04:30|886.9|886.6|887.3|887|887.3|887|886.7|886.4|2369
1752152680000|2025-07-10 13:04:40|887.2|886.9|887.6|887.4|887.6|887.4|887.2|886.9|0
1752152690000|2025-07-10 13:04:50|887.9|887.3|888.5|888.1|888.5|888.1|887.8|887.3|347
1752152700000|2025-07-10 13:05:00|888.4|888|888.1|887.8|888.5|888.1|888.1|887.8|0
1752152710000|2025-07-10 13:05:10|888.3|887.9|888.7|888.2|888.7|888.4|888.3|887.9|139
1752152720000|2025-07-10 13:05:20|888.6|888.4|888.6|888.3|888.6|888.4|888.5|888|310
1752152730000|2025-07-10 13:05:30|888.5|888.2|888.5|888.1|888.5|888.2|888.3|888|1009
1752152740000|2025-07-10 13:05:40|888.3|888|888.5|888.2|888.6|888.2|888.3|888|59
1752152750000|2025-07-10 13:05:50|888.3|888|888.5|888.1|888.5|888.1|888.3|888|1067
1752152760000|2025-07-10 13:06:00||888.2||888.2||888.2||888.2|0
1752152770000|2025-07-10 13:06:10|888.4|888|888.5|888.1|888.6|888.1|888.2|888|143
1752152780000|2025-07-10 13:06:20|888.6|888.2|888.7|888.3|888.7|888.3|888.4|888.1|0
1752152790000|2025-07-10 13:06:30|888.6|888.2|888.7|888.4|888.8|888.4|888.5|888.2|56
1752152800000|2025-07-10 13:06:40|888.6|888.3|888.5|888.2|888.6|888.3|888.5|888.2|0
1752152810000|2025-07-10 13:06:50|888.4|888.1|888.4|888.1|888.4|888.1|888.3|888|257
1752152820000|2025-07-10 13:07:00|888.7|888.4|888.4|888|888.7|888.4|888.4|888|384
1752152830000|2025-07-10 13:07:10|888.3|888.1|888.3|888|888.3|888.1|888.3|888|0
1752152840000|2025-07-10 13:07:20|888.5|888.1|888.8|888.5|888.8|888.5|888.5|888.1|56
1752152850000|2025-07-10 13:07:30||888.6||888.5||888.6||888.5|320
1752152860000|2025-07-10 13:07:40|888.7|888.4|888.7|888.4|888.7|888.4|888.7|888.4|10
1752152880000|2025-07-10 13:08:00|888.1|887.9|887.7|887.3|888.2|887.9|887.5|887.2|575
1752152890000|2025-07-10 13:08:10|887.8|887.4|887.9|887.5|888.1|887.6|887.8|887.4|39
1752152900000|2025-07-10 13:08:20|888|887.6|888.2|887.7|888.5|888.1|888|887.6|145
1752152910000|2025-07-10 13:08:30|888.3|887.8|888.8|888.6|888.8|888.6|888.3|887.8|488
1752152920000|2025-07-10 13:08:40||888.5||888.4||888.5||888.4|0
1752152930000|2025-07-10 13:08:50|888.7||888.7||888.7||888.7||0
1752152940000|2025-07-10 13:09:00|888.8|888.5|888.8|888.5|888.8|888.5|888.8|888.5|0
1752152950000|2025-07-10 13:09:10||888.6||888.4||888.6||888.4|154
1752152960000|2025-07-10 13:09:20|888.7|888.5|888.6|888.3|888.8|888.6|888.6|888.3|133
1752152970000|2025-07-10 13:09:30|888.7|889|888.6|888.4|889.4|889|888.6|888.3|1356
1752152980000|2025-07-10 13:09:40|888.8|888.3|888.6|888.2|888.8|888.3|888.6|888.2|134
1752152990000|2025-07-10 13:09:50|888.7|888.3|888.7|888.3|888.7|888.3|888.7|888.3|504
1752153000000|2025-07-10 13:10:00|888.6|888.2|888.6|888.2|888.7|888.3|888.6|888.2|0
1752153010000|2025-07-10 13:10:10|888.5||888.6||888.6||888.5||0
1752153020000|2025-07-10 13:10:20|888.5|888.9|889.1|888.7|889.3|889|888.5|888.7|330
1752153030000|2025-07-10 13:10:30|889|888.8|889.2|888.9|889.2|888.9|889|888.6|0
1752153040000|2025-07-10 13:10:40|889.3|888.8|889|888.7|889.3|888.8|889|888.6|622
1752153050000|2025-07-10 13:10:50|888.9|888.6|889.5|889.2|889.5|889.2|888.9|888.6|16
1752153060000|2025-07-10 13:11:00|889.6|889.3|889.1|888.7|889.7|889.3|888.9|888.5|1272
1752153070000|2025-07-10 13:11:10|889|888.6|888.8|888.5|889.1|888.7|888.8|888.4|12
1752153080000|2025-07-10 13:11:20|888.9||888.9||888.9||888.9||0
1752153090000|2025-07-10 13:11:30|888.8|888.4|889|888.6|889|888.6|888.6|888.4|0
1752153100000|2025-07-10 13:11:40|889.1|888.7|889.3|888.9|889.4|888.9|889.1|888.7|0
1752153110000|2025-07-10 13:11:50|889.6|889.3|889.6|889.2|889.6|889.3|889.6|889.2|139
1752153120000|2025-07-10 13:12:00|889.5|889.3|889.7|889.2|889.7|889.3|889.5|889.2|0
1752153130000|2025-07-10 13:12:10|889.5|889.3|889.7|889.2|889.7|889.3|889.5|889.1|667
1752153140000|2025-07-10 13:12:20|889.6|889.3|889.8|889.4|889.8|889.5|889.6|889.2|373
1752153150000|2025-07-10 13:12:30|889.6|889.5|889.6|889.2|889.6|889.5|889.6|889.2|0
1752153160000|2025-07-10 13:12:40|889.5|889.3|889.6|889.2|889.7|889.3|889.5|889.2|133
1752153170000|2025-07-10 13:12:50|889.7|889.3|889.5|889.3|889.7|889.3|889.5|889.2|80
1752153180000|2025-07-10 13:13:00|889.8|889.5|889.9|889.6|889.9|889.7|889.8|889.4|5487
1752153190000|2025-07-10 13:13:10|889.7|889.7|889.8|889.5|889.8|889.7|889.7|889.4|2726
1752153200000|2025-07-10 13:13:20|889.9|889.4|889.5|889.2|889.9|889.6|889.5|889.2|230
1752153210000|2025-07-10 13:13:30|889.6||889.4||889.6||889.4||0
1752153220000|2025-07-10 13:13:40|889.5|889|889.4|889.1|889.5|889.1|889.3|889|0
1752153230000|2025-07-10 13:13:50|889.2|889.2|889.3|889|889.7|889.4|889.2|888.9|1024
1752153240000|2025-07-10 13:14:00|889.4|888.9|889.6|889.3|889.6|889.3|889.2|888.9|98
1752153250000|2025-07-10 13:14:10|889.5|889.2|889.4|889|889.6|889.2|889.4|889|177
1752153260000|2025-07-10 13:14:20|889.3||889.3||889.4||889.3||0
1752153270000|2025-07-10 13:14:30|889.5|889.1|889.6|889.2|889.6|889.2|889.4|889.1|2000
1752153280000|2025-07-10 13:14:40|889.4|888.8|889.3|889|889.5|889.1|889.2|888.8|168
1752153290000|2025-07-10 13:14:50|889.4|889.1|889.4|889.1|889.4|889.1|889.4|889.1|2000
1752153300000|2025-07-10 13:15:00|889.6|889.3|889.7|889.4|889.7|889.4|889.6|889.3|26
1752153310000|2025-07-10 13:15:10|889.8|889.5|889.8|889.5|889.8|889.5|889.8|889.5|350
1752153320000|2025-07-10 13:15:20|889.9|889.6|889.7|889.3|889.9|889.6|889.7|889.3|0
1752153330000|2025-07-10 13:15:30|889.8|889.4|889.8|889.5|889.8|889.5|889.8|889.4|0
1752153340000|2025-07-10 13:15:40|889.9|889.6|889.9|889.6|889.9|889.6|889.9|889.6|0
1752153350000|2025-07-10 13:15:50||889.7||889.6||889.7||889.6|0
1752153360000|2025-07-10 13:16:00|889.8|889.5|889.8|889.4|889.8|889.5|889.8|889.4|2282
1752153370000|2025-07-10 13:16:10|889.6|889.3|889.6|889.1|889.6|889.3|889.5|889|0
1752153380000|2025-07-10 13:16:20|889.7|889.2|889.9|889.6|889.9|889.7|889.7|889.2|0
1752153390000|2025-07-10 13:16:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1752153400000|2025-07-10 13:16:40|889.7||889.8||889.8||889.7||0
1752153410000|2025-07-10 13:16:50|889.7||889.8||889.8||889.7||0
1752153420000|2025-07-10 13:17:00|889.9|889.5|889.8|889.4|889.9|889.5|889.8|889.4|0
1752153430000|2025-07-10 13:17:10|889.7|889.2|889.5|889.2|889.8|889.2|889.5|889.2|157
1752153440000|2025-07-10 13:17:20|889.9|889.5|890.4|889.9|890.4|890|889.9|889.5|143
1752153450000|2025-07-10 13:17:30|890.3|890|889.9|889.5|890.3|890|889.9|889.5|300
1752153460000|2025-07-10 13:17:40|890|889.4|889.8|889.4|890|889.4|889.8|889.4|0
1752153470000|2025-07-10 13:17:50|889.6|889.2|889.6|889.2|889.7|889.3|889.5|889.2|65
1752153480000|2025-07-10 13:18:00|889.5|889|889.5|889.1|889.5|889.1|889.5|889|0
1752153490000|2025-07-10 13:18:10|889.6|889.2|889.6|889.2|889.6|889.2|889.5|889.2|0
1752153500000|2025-07-10 13:18:20|889.5|889|889|888.7|889.6|889|889|888.7|638
1752153510000|2025-07-10 13:18:30|889.3|888.9|889.4|888.9|889.4|888.9|889|888.7|0
1752153520000|2025-07-10 13:18:40||889||889||889||889|0
1752153530000|2025-07-10 13:18:50|889.3|888.8|889.1|888.8|889.3|888.8|889.1|888.8|99
1752153540000|2025-07-10 13:19:00|889.2||889.2||889.3||889.2||0
1752153550000|2025-07-10 13:19:10|889.3|889|889.4|889|889.4|889|889.3|889|0
1752153560000|2025-07-10 13:19:20|889.3|889.1|889|888.7|889.4|889.1|889|888.7|50
1752153570000|2025-07-10 13:19:30|889.1||889||889.1||889||0
1752153580000|2025-07-10 13:19:40||888.6||888.8||888.8||888.6|122
1752153590000|2025-07-10 13:19:50||888.7||888.7||888.7||888.7|0
1752153600000|2025-07-10 13:20:00|888.9|888.6|888.7|888.3|889|888.6|888.6|888.3|1359
1752153610000|2025-07-10 13:20:10|888.9|888.5|888.5|888|888.9|888.5|888.2|887.8|979
1752153620000|2025-07-10 13:20:20|888.4||888.4||888.4||888.4||0
1752153630000|2025-07-10 13:20:30|888.5|888.2|888.9|888.5|889|888.6|888.5|888.2|292
1752153640000|2025-07-10 13:20:40||888.4||888.4||888.5||888.4|0
1752153650000|2025-07-10 13:20:50|888.7|888.5|889|888.5|889|888.6|888.7|888.4|655
1752153660000|2025-07-10 13:21:00|888.9|888.4|888.5|888.2|889|888.4|888.5|888.1|0
1752153670000|2025-07-10 13:21:10|888.9|888.6|888.7|888.5|888.9|888.6|888.7|888.5|300
1752153680000|2025-07-10 13:21:20||888.6||888.6||888.6||888.6|0
1752153690000|2025-07-10 13:21:30||888.5||888.4||888.5||888.4|116
1752153700000|2025-07-10 13:21:40||888.3||888.3||888.3||888.3|0
1752153710000|2025-07-10 13:21:50||888.4||888.4||888.4||888.4|0
1752153720000|2025-07-10 13:22:00|888|888.3|888|887.6|888.1|888.3|888|887.6|200
1752153730000|2025-07-10 13:22:10|887.9|887.7|888.5|888.1|888.6|888.3|887.9|887.7|601
1752153740000|2025-07-10 13:22:20|888.6|888.2|888.5|888.1|888.6|888.2|888.5|888.1|0
1752153750000|2025-07-10 13:22:30|888.4|888|888.6|888.2|888.6|888.2|888.4|888|0
1752153760000|2025-07-10 13:22:40|888.7|888.3|888.9|888.4|888.9|888.4|888.7|888.3|2
1752153770000|2025-07-10 13:22:50|888.8|888.2|888.7|888.2|888.8|888.2|888.7|888.2|0
1752153780000|2025-07-10 13:23:00|888.8|888.3|888.8|888.3|888.8|888.3|888.8|888.2|0
1752153790000|2025-07-10 13:23:10|888.7|888.2|888.6|888.2|888.7|888.2|888.6|888.2|0
1752153810000|2025-07-10 13:23:30|888.5|888|888.5|888|888.5|888|888.5|888|0
1752153820000|2025-07-10 13:23:40|888.4|887.8|887.8|887.4|888.4|887.8|887.8|887.3|756
1752153830000|2025-07-10 13:23:50|887.9|887.5|888|887.6|888|887.7|887.7|887.4|331
1752153840000|2025-07-10 13:24:00|888.1|887.7|888.2|887.8|888.2|887.8|888.1|887.7|0
1752153850000|2025-07-10 13:24:10|888.1|887.7|887.9|887.6|888.1|887.7|887.9|887.6|0
1752153860000|2025-07-10 13:24:20|887.8|887.4|887.8|887.4|887.8|887.4|887.5|887.1|359
1752153870000|2025-07-10 13:24:30|888|887.5|887.9|887.5|888|887.6|887.8|887.5|274
1752153880000|2025-07-10 13:24:40|887.7|887.3|887.7|887.3|887.7|887.3|887.7|887.3|0
1752153890000|2025-07-10 13:24:50|888.1|887.4|888.2|887.7|888.2|887.7|888.1|887.4|27
1752153900000|2025-07-10 13:25:00|888|887.8|888.5|888|888.5|888|887.9|887.6|253
1752153910000|2025-07-10 13:25:10|888.4|888.1|888.4|888.1|888.4|888.2|888.4|888|528
1752153920000|2025-07-10 13:25:20|888.5|888.2|888.2|887.9|888.5|888.2|888.2|887.9|0
1752153940000|2025-07-10 13:25:40|888|887.6|887.9|887.6|888|887.7|887.9|887.5|600
1752153950000|2025-07-10 13:25:50|888.1|887.7|888|887.6|888.1|887.7|888|887.6|0
1752153960000|2025-07-10 13:26:00||887.7||887.6||887.7||887.6|0
1752153970000|2025-07-10 13:26:10||887.5||887.6||887.6||887.5|0
1752153980000|2025-07-10 13:26:20|887.9|887.5|888|887.6|888|887.6|887.9|887.5|0
1752153990000|2025-07-10 13:26:30|888.1|887.5|887.8|887.4|888.1|887.5|887.8|887.4|0
1752154000000|2025-07-10 13:26:40|887.7|887.3|887.7|887.3|887.7|887.3|887.7|887.3|0
1752154010000|2025-07-10 13:26:50|887.6|887.1|887.4|887|887.6|887.1|887.3|886.9|287
1752154020000|2025-07-10 13:27:00|887.3||887.3||887.3||887.3||0
1752154030000|2025-07-10 13:27:10|887.9|886.9|887.9|887.4|887.9|887.4|887.9|886.9|654
1752154040000|2025-07-10 13:27:20|888|887.6|887.3|887|888|887.6|887.3|887|0
1752154050000|2025-07-10 13:27:30|887.5|887.1|887.5|887|887.5|887.1|887.5|887|0
1752154060000|2025-07-10 13:27:40|||||||||3
1752154070000|2025-07-10 13:27:50|887.6|887.1|887.7|887.2|887.7|887.3|887.6|887.1|0
1752154080000|2025-07-10 13:28:00|887.8|887.4|887.7|887.3|887.9|887.4|887.7|887.2|0
1752154090000|2025-07-10 13:28:10||887.2||887.2||887.3||887.2|0
1752154100000|2025-07-10 13:28:20|887.8|887.3|887.8|887.4|887.8|887.4|887.7|887.3|0
1752154110000|2025-07-10 13:28:30|887.9|887.5|888.3|888|888.3|888.1|887.9|887.5|9
1752154120000|2025-07-10 13:28:40||888.1||888.1||888.1||888.1|0
1752154130000|2025-07-10 13:28:50|888.2|887.8|888.3|887.9|888.3|887.9|888.2|887.8|0
1752154140000|2025-07-10 13:29:00||887.8||887.8||887.8||887.8|0
1752154150000|2025-07-10 13:29:10|888.2|887.9|888.2|887.8|888.2|887.9|888.2|887.8|0
1752154160000|2025-07-10 13:29:20||887.9||887.9||887.9||887.9|0
1752154170000|2025-07-10 13:29:30|888.3|887.8|888.3|887.9|888.3|887.9|888.3|887.8|0
1752154180000|2025-07-10 13:29:40|888.2|888|888.2|888|888.2|888|888.2|888|0
1752154190000|2025-07-10 13:29:50|887.9|887.5|888.3|887.8|888.3|887.8|887.6|887.1|1724
1752154200000|2025-07-10 13:30:00|887.7|888|887.8|887.4|888|888|887.5|887.2|1041
1752154210000|2025-07-10 13:30:10|887.7|887.5|886.4|886|888|887.5|886.4|886|1952
1752154220000|2025-07-10 13:30:20|886.6|886.1|887.9|887.4|887.9|887.4|886.6|886.1|572
1752154230000|2025-07-10 13:30:30|887.8|887.3|887.6|887.1|888|887.4|887.2|886.9|727
1752154240000|2025-07-10 13:30:40|887.5|887|886.7|886.3|887.5|887.1|886.6|886.2|0
1752154250000|2025-07-10 13:30:50|886.5|886.2|886|885.6|886.6|886.2|886|885.4|1060
1752154260000|2025-07-10 13:31:00|886.1|885.5|886|885.3|886.3|885.5|885.8|885.2|649
1752154270000|2025-07-10 13:31:10|885.9|885.4|885.7|885.2|885.9|885.5|885.7|885.2|0
1752154280000|2025-07-10 13:31:20|885.8|885.4|886.8|886.4|886.9|886.5|885.8|885.4|1
1752154290000|2025-07-10 13:31:30||886.5||886.3||886.5||886.3|0
1752154300000|2025-07-10 13:31:40|886.9|886.4|886.9|886.6|886.9|886.6|886.9|886.2|132
1752154310000|2025-07-10 13:31:50|887.1|886.8|887.5|887.1|887.9|887.5|887.1|886.8|1493
1752154320000|2025-07-10 13:32:00|887.6|887.2|886.7|886.1|887.6|887.2|886.4|886.1|356
1752154330000|2025-07-10 13:32:10|886.9|886.3|887|886.4|887|886.4|886.7|886.1|0
1752154340000|2025-07-10 13:32:20|886.8|886.5|886.8|886.3|886.9|886.5|886.5|886.2|0
1752154350000|2025-07-10 13:32:30|886.3|885.8|885.7|885.3|886.3|885.9|885.7|885.3|0
1752154360000|2025-07-10 13:32:40|885.6|885.2|886.5|886|886.5|886|885.6|885.2|845
1752154370000|2025-07-10 13:32:50|887|886.5|887|886.5|887|886.5|887|886.5|260
1752154380000|2025-07-10 13:33:00|887.3|886.6|886.8|886.4|887.3|886.6|886.8|886.4|0
1752154390000|2025-07-10 13:33:10|886.7|886.2|886.8|886.3|886.9|886.3|886.4|886.2|464
1752154400000|2025-07-10 13:33:20|886.7|886.2|886.7|886.2|886.8|886.3|886.7|886.2|0
1752154410000|2025-07-10 13:33:30|886.8|886.3|886.8|886.3|886.9|886.3|886.8|886.2|0
1752154420000|2025-07-10 13:33:40|886.7|886.2|886.9|886.3|886.9|886.3|886.3|886|222
1752154430000|2025-07-10 13:33:50|886.8|886.2|886.9|886.3|887|886.3|886.8|886.2|0
1752154440000|2025-07-10 13:34:00|887|886.5|886.7|886.1|887|886.5|886.5|886|0
1752154450000|2025-07-10 13:34:10|886.6|886|886.5|886|886.6|886.1|886.5|886|0
1752154460000|2025-07-10 13:34:20|886|885.4|886.1|885.6|886.3|885.7|886|885.4|845
1752154470000|2025-07-10 13:34:30|886.2|885.7|886.5|885.9|886.5|886|886.2|885.7|0
1752154480000|2025-07-10 13:34:40|886.4|885.7|885.6|885.2|886.4|885.7|885.6|885.2|0
1752154490000|2025-07-10 13:34:50|885.7|885.1|885.4|885|885.7|885.1|885.3|884.9|0
1752154500000|2025-07-10 13:35:00|885.5|884.9|885.3|884.9|885.5|884.9|885.2|884.9|134
1752154510000|2025-07-10 13:35:10|885.7|885.2|885.9|885.4|885.9|885.4|885.6|885.2|0
1752154520000|2025-07-10 13:35:20|886|885.5|886.5|886.1|886.6|886.1|886|885.5|0
1752154540000|2025-07-10 13:35:40|887|886.4|886.7|886.2|887.1|886.4|886.7|886.2|314
1752154550000|2025-07-10 13:35:50|886.6|886|886.6|886.1|886.7|886.1|886.3|886|0
1752154560000|2025-07-10 13:36:00|886.9|886.4|886.6|886.1|886.9|886.4|886.6|886.1|100
1752154570000|2025-07-10 13:36:10|886.5|886.5|886.9|886.5|887|886.5|886.5|886.5|0
1752154580000|2025-07-10 13:36:20|887|886.7|886.5|886.1|887.1|886.7|886.5|886.1|137
1752154590000|2025-07-10 13:36:30|886.4|886|886.3|886|886.4|886|886.3|886|600
1752154600000|2025-07-10 13:36:40|886.4||886.4||886.4||886.4||0
1752154610000|2025-07-10 13:36:50|886.5|886.1|887|886.5|887|886.5|886.4|886|23
1752154620000|2025-07-10 13:37:00|886.2|886.4|885.7|885.3|886.2|886.4|885.4|885|2475
1752154630000|2025-07-10 13:37:10|885.6|885.2|885.6|885.2|886.2|885.7|885.6|885.2|0
1752154640000|2025-07-10 13:37:20|885.5|885.1|885.6|885.2|885.9|885.3|885.5|885.1|0
1752154650000|2025-07-10 13:37:30|885.8||885.8||885.8||885.7||125
1752154660000|2025-07-10 13:37:40|885.9|885.3|886.1|885.6|886.1|885.6|885.9|885.3|0
1752154670000|2025-07-10 13:37:50|886|885.5|886.2|885.6|886.2|885.6|885.9|885.4|0
1752154680000|2025-07-10 13:38:00|886|885.4|886.3|885.6|886.3|885.6|885.6|885.2|0
1752154690000|2025-07-10 13:38:10|886.4|885.8|886.4|885.8|886.4|885.8|886.1|885.6|10
1752154700000|2025-07-10 13:38:20|886.6|886|886.2|885.7|886.7|886.2|886.2|885.7|0
1752154710000|2025-07-10 13:38:30|886|885.8|885.8|885.5|886|885.8|885.8|885.5|1028
1752154720000|2025-07-10 13:38:40|885.7|885.4|885.8|885.4|885.9|885.4|885.7|885.3|0
1752154730000|2025-07-10 13:38:50|885.7||885.7||885.7||885.7||0
1752154740000|2025-07-10 13:39:00|885.6|885.2|885.6|885.2|885.9|885.3|885.4|885.2|1255
1752154750000|2025-07-10 13:39:10|885.5||885.6||885.6||885.5||0
1752154760000|2025-07-10 13:39:20|885.5||885.5||885.6||885.5||0
1752154770000|2025-07-10 13:39:30|885.4|884.7|885|884.7|885.4|884.7|885|884.7|65
1752154780000|2025-07-10 13:39:40|884.9|884.6|884.9|884.5|884.9|884.6|884.9|884.5|0
1752154790000|2025-07-10 13:39:50|885|884.6|885.3|884.8|885.3|884.8|885|884.6|0
1752154800000|2025-07-10 13:40:00|885.2|884.7|885.4|884.9|885.4|885|885.2|884.7|0
1752154810000|2025-07-10 13:40:10|885.2|885|885.4|885|885.4|885|885.2|885|0
1752154820000|2025-07-10 13:40:20|885.3|884.8|885.3|884.8|885.3|884.8|885.3|884.7|1200
1752154830000|2025-07-10 13:40:30|885.2|884.7|884.8|884.5|885.4|884.8|884.8|884.5|0
1752154840000|2025-07-10 13:40:40|884.9|884.4|884.8|884.5|884.9|884.5|884.8|884.3|0
1752154850000|2025-07-10 13:40:50|885|884.3|884.5|884.2|885|884.3|884.5|884.1|0
1752154860000|2025-07-10 13:41:00|884.7|884.1|884.5|884.1|884.7|884.2|884.5|884.1|0
1752154870000|2025-07-10 13:41:10|884.4|883.9|884.1|883.7|884.4|883.9|884.1|883.7|771
1752154880000|2025-07-10 13:41:20|884.2|883.8|884.3|883.9|884.3|884|884.2|883.8|0
1752154890000|2025-07-10 13:41:30|884.2|883.8|884.2|883.8|884.3|883.9|884.1|883.7|0
1752154900000|2025-07-10 13:41:40|884|883.6|883.9|883.7|884|883.7|883.8|883.6|1200
1752154910000|2025-07-10 13:41:50|884|883.6|884|883.8|884|883.8|884|883.6|668
1752154920000|2025-07-10 13:42:00|884.5|884|884.6|884|884.6|884.1|884.3|884|2955
1752154930000|2025-07-10 13:42:10|884.5|884.2|885|884.4|885|884.4|884.5|884.2|0
1752154940000|2025-07-10 13:42:20|884.8|884.2|884.8|884.4|884.8|884.4|884.8|884.2|0
1752154950000|2025-07-10 13:42:30|885.1|884.6|885.4|884.8|885.6|884.9|885.1|884.6|0
1752154960000|2025-07-10 13:42:40|885.3|884.6|884.9|884.4|885.3|884.6|884.9|884.4|0
1752154970000|2025-07-10 13:42:50|884.8|884.7|885|884.6|885|884.7|884.8|884.6|132
1752154980000|2025-07-10 13:43:00||884.5||884.6||884.7||884.5|83
1752154990000|2025-07-10 13:43:10|884.9|884.7|884.9|884.5|884.9|884.8|884.9|884.5|60
1752155000000|2025-07-10 13:43:20|884.8|884.6|884.9|884.5|885|884.6|884.8|884.5|0
1752155010000|2025-07-10 13:43:30|885|884.6|884.9|884.5|885|884.7|884.9|884.5|0
1752155020000|2025-07-10 13:43:40|||||||||140
1752155030000|2025-07-10 13:43:50|885|884.6|885|884.6|885|884.6|885|884.6|0
1752155040000|2025-07-10 13:44:00|884.9|884.7|885.5|885|885.5|885|884.9|884.6|563
1752155050000|2025-07-10 13:44:10|885.4|885.1|885.4|885|885.4|885.2|885.4|884.9|0
1752155060000|2025-07-10 13:44:20|885.3|884.9|885|884.6|885.3|884.9|884.8|884.5|10
1752155070000|2025-07-10 13:44:30|885.1|884.7|885.2|884.8|885.2|884.9|885.1|884.6|0
1752155080000|2025-07-10 13:44:40|885.1|884.7|885|884.6|885.1|884.7|885|884.6|0
1752155090000|2025-07-10 13:44:50|884.9|884.5|885|884.5|885.1|884.6|884.9|884.5|0
1752155100000|2025-07-10 13:45:00|885.2|884.7|885.2|884.7|885.2|884.7|885.2|884.7|0
1752155130000|2025-07-10 13:45:30||884.9||884.8||885||884.8|0
1752155140000|2025-07-10 13:45:40|885.1||885.2||885.2||885.1||0
1752155160000|2025-07-10 13:46:00|885.5|884.9|885.1|884.7|885.6|885.3|885.1|884.7|198
1752155170000|2025-07-10 13:46:10|885|884.6|885|884.6|885|884.6|885|884.6|0
1752155180000|2025-07-10 13:46:20|884.9|884.5|884.4|884|884.9|884.5|884.2|883.9|652
1752155190000|2025-07-10 13:46:30|884.3|883.8|884.1|883.7|884.3|884|884.1|883.7|1
1752155200000|2025-07-10 13:46:40|884|883.6|884.5|884|884.6|884.2|883.8|883.5|352
1752155210000|2025-07-10 13:46:50|884.4|883.9|883.7|883.1|884.4|883.9|883.7|883.1|1254
1752155220000|2025-07-10 13:47:00|883.6|883.2|883.4|882.8|883.6|883.2|883.4|882.8|1200
1752155230000|2025-07-10 13:47:10|883.3|882.6|883.2|882.7|883.3|882.7|883.2|882.6|15
1752155240000|2025-07-10 13:47:20|883.1|882.5|883|882.5|883.1|882.6|883|882.5|142
1752155250000|2025-07-10 13:47:30|882.9|882.4|882.9|882.4|882.9|882.4|882.9|882.4|101
1752155260000|2025-07-10 13:47:40|882.8|882.3|882.8|882.4|882.8|882.4|882.8|882.3|0
1752155270000|2025-07-10 13:47:50|883.2|882.9|884.1|883.6|884.1|883.6|883.2|882.9|614
1752155280000|2025-07-10 13:48:00|883.9|883.7|884.1|883.7|884.1|883.7|883.8|883.5|727
1752155290000|2025-07-10 13:48:10|884|883.5|884|883.6|884|883.6|884|883.5|737
1752155300000|2025-07-10 13:48:20|883.8|883.4|883.7|883.2|883.8|883.4|883.5|883|1115
1752155310000|2025-07-10 13:48:30|883.6|883.1|883.3|883|883.6|883.1|883.3|883|0
1752155320000|2025-07-10 13:48:40|883.5|883.1|884.2|883.7|884.2|883.8|883.5|883.1|0
1752155330000|2025-07-10 13:48:50|884.1|883.6|883.7|883.2|884.1|883.6|883.7|883.2|41
1752155340000|2025-07-10 13:49:00|883.6|883|883.3|883|883.6|883|883.3|883|0
1752155350000|2025-07-10 13:49:10|883.5|883.1|883.2|882.8|883.5|883.1|883.1|882.7|200
1752155360000|2025-07-10 13:49:20|883.1|882.7|883.1|882.7|883.3|882.8|882.9|882.4|0
1752155370000|2025-07-10 13:49:30|883.2|882.8|882.8|882.5|883.3|883|882.8|882.4|93
1752155380000|2025-07-10 13:49:40|882.9|882.4|883.3|882.9|883.3|883|882.9|882.4|128
1752155390000|2025-07-10 13:49:50|883.4|883|883.6|883.2|883.7|883.3|883.4|883|0
1752155400000|2025-07-10 13:50:00|883.7|883.3|883.7|883.5|883.7|883.5|883.7|883.3|523
1752155410000|2025-07-10 13:50:10|883.8|883.7|884|883.9|884|883.9|883.8|883.7|1411
1752155420000|2025-07-10 13:50:20|884.4|884.1|884.1|883.7|884.4|884.1|884.1|883.7|631
1752155430000|2025-07-10 13:50:30|884|883.8|883.9|883.4|884.1|883.8|883.9|883.4|0
1752155440000|2025-07-10 13:50:40|883.8|883.8|884|883.8|884|883.8|883.8|883.8|137
1752155450000|2025-07-10 13:50:50|884.3|883.9|884.6|884.2|884.6|884.2|884.3|883.9|229
1752155460000|2025-07-10 13:51:00|884.9|884.3|884.6|884.2|884.9|884.4|884.6|884.2|576
1752155470000|2025-07-10 13:51:10|884.4|884|884.5|884.1|884.6|884.1|884.4|884|0
1752155480000|2025-07-10 13:51:20|884.4|884|884.6|884.2|884.7|884.3|884.4|884|214
1752155490000|2025-07-10 13:51:30|884.5|884|884.6|884.2|884.6|884.2|884.3|884|0
1752155500000|2025-07-10 13:51:40|884.5|884|884.2|883.8|884.5|884|884.1|883.6|175
1752155510000|2025-07-10 13:51:50|884.1|883.6|884.1|883.7|884.1|883.7|884.1|883.6|0
1752155520000|2025-07-10 13:52:00|884.2|883.8|884.2|883.9|884.2|883.9|884.2|883.8|2
1752155530000|2025-07-10 13:52:10|884.7|883.8|884.3|883.8|884.7|884.2|884.3|883.8|0
1752155540000|2025-07-10 13:52:20|884.2|883.9|884.1|883.7|884.2|883.9|883.9|883.6|623
1752155550000|2025-07-10 13:52:30|884|884.3|884.7|884.3|884.9|884.6|884|884.2|513
1752155560000|2025-07-10 13:52:40|884.6|884.2|884.7|884.3|884.7|884.3|884.4|884|0
1752155570000|2025-07-10 13:52:50|884.6|884.2|884.6|884.1|884.6|884.2|884.6|884|0
1752155580000|2025-07-10 13:53:00|884.5|884.2|884.5|884.1|884.9|884.5|884.5|884.1|1322
1752155590000|2025-07-10 13:53:10|884.4|884|884.4|884|884.4|884|884.2|883.8|1300
1752155600000|2025-07-10 13:53:20|||||||||64
1752155610000|2025-07-10 13:53:30|884.5|884.1|884.4|884|884.5|884.1|884.4|884|0
1752155620000|2025-07-10 13:53:40|884.5|884.1|884.3|884|884.5|884.1|884.3|884|0
1752155630000|2025-07-10 13:53:50|884.6|884.3|884.9|884.6|884.9|884.6|884.6|884.3|729
1752155640000|2025-07-10 13:54:00|885.3|885|885.4|884.9|885.5|885|885|884.7|9411
1752155650000|2025-07-10 13:54:10|886.1|885.6|886.2|885.8|886.3|886|886.1|885.6|1680
1752155660000|2025-07-10 13:54:20|886.4|885.7|886.5|885.9|886.5|886|886.4|885.7|157
1752155670000|2025-07-10 13:54:30|886.4|885.8|886.3|885.8|886.4|885.9|886.3|885.8|0
1752155680000|2025-07-10 13:54:40|886.7|886.2|886.8|886.3|886.8|886.3|886.7|886.2|600
1752155690000|2025-07-10 13:54:50|886.7|886.2|886.8|886.3|886.9|886.3|886.7|886.2|0
1752155700000|2025-07-10 13:55:00|886.9|886.5|886.5|886.2|887.4|886.9|886.5|886|1400
1752155710000|2025-07-10 13:55:10|886.3|885.8|887|886.5|887.2|886.6|886.1|885.7|651
1752155720000|2025-07-10 13:55:20|887.1|886.6|887|886.5|887.1|886.6|887|886.5|0
1752155730000|2025-07-10 13:55:30|887.4|887|887.5|887|887.5|887|887.4|886.9|0
1752155740000|2025-07-10 13:55:40|887.3|886.8|887|886.5|887.3|886.9|887|886.5|195
1752155750000|2025-07-10 13:55:50|886.8||886.9||886.9||886.7||147
1752155760000|2025-07-10 13:56:00|886.7|886.3|886.9|886.4|886.9|886.6|886.7|886.3|506
1752155770000|2025-07-10 13:56:10|887|886.3|886.9|886.4|887|886.6|886.9|886.3|0
1752155780000|2025-07-10 13:56:20|886.8||886.8||886.8||886.8||0
1752155790000|2025-07-10 13:56:30|886.7|886.3|886.5|886.2|886.7|886.4|886.5|886.2|0
1752155800000|2025-07-10 13:56:40|886.8|886.3|886.7|886.3|886.8|886.4|886.7|886.2|99
1752155810000|2025-07-10 13:56:50|886.6|886.2|886.6|886.2|886.7|886.3|886.6|886.2|0
1752155820000|2025-07-10 13:57:00|886.8|886.4|887|886.6|887|886.7|886.8|886.4|742
1752155830000|2025-07-10 13:57:10|887.1|886.5|887.6|887.1|887.6|887.1|887.1|886.5|0
1752155840000|2025-07-10 13:57:20|887.8|887.2|887.6|887|887.9|887.5|887.2|886.8|1735
1752155850000|2025-07-10 13:57:30|887.9|887.4|887.8|887.3|888|887.6|887.8|887.3|425
1752155860000|2025-07-10 13:57:40|887.7|887.2|887.9|887.4|887.9|887.4|887.7|887.2|0
1752155870000|2025-07-10 13:57:50|887.7|887.2|887.4|887|887.7|887.2|887.4|887|0
1752155880000|2025-07-10 13:58:00|888.1|887.7|888.1|887.6|888.1|887.7|888.1|887.5|44
1752155890000|2025-07-10 13:58:10|888||888.1||888.1||888||122
1752155900000|2025-07-10 13:58:20|888|887.5|888|887.6|888.1|887.7|888|887.5|638
1752155910000|2025-07-10 13:58:30|887.9|887.5|888.1|887.7|888.1|887.7|887.9|887.5|28
1752155920000|2025-07-10 13:58:40|888|887.6|888|887.6|888|887.6|888|887.6|0
1752155930000|2025-07-10 13:58:50|887.9|887.7|888.2|887.9|888.2|887.9|887.9|887.7|794
1752155940000|2025-07-10 13:59:00|888.3|887.8|888.7|888.4|888.7|888.4|888.3|887.8|348
1752155950000|2025-07-10 13:59:10|889.1|888.9|888.9|888.6|889.1|888.9|888.9|888.6|135
1752155960000|2025-07-10 13:59:20|889.1|888.8|889.1|888.7|889.1|888.8|889.1|888.7|55
1752155970000|2025-07-10 13:59:30|889.2|888.6|889.1|888.7|889.2|888.7|889|888.6|0
1752155980000|2025-07-10 13:59:40|889.2||889.1||889.2||889.1||0
1752155990000|2025-07-10 13:59:50|889.2|888.6|889.4|888.9|889.4|888.9|889.1|888.6|1000
1752156000000|2025-07-10 14:00:00|890|889.4|890.1|889.5|890.2|889.7|889.9|889.4|855
1752156010000|2025-07-10 14:00:10|890|889.6|890.1|889.6|890.2|889.6|890|889.5|0
1752156020000|2025-07-10 14:00:20|890|889.8|890.1|889.7|890.1|889.8|890|889.7|172
1752156030000|2025-07-10 14:00:30|890.2|889.8|890.9|890.5|890.9|890.5|890.2|889.8|1801
1752156040000|2025-07-10 14:00:40|890.8||890.9||890.9||890.7||12
1752156050000|2025-07-10 14:00:50|891|890.6|891.4|891|891.4|891|891|890.6|231
1752156060000|2025-07-10 14:01:00|891.2|890.7|891.4|890.8|891.4|890.8|891.1|890.6|276
1752156070000|2025-07-10 14:01:10|891|890.5|891.4|890.9|891.4|890.9|891|890.5|1027
1752156080000|2025-07-10 14:01:20|891.9|891.1|891.5|891.1|891.9|891.2|891.5|891.1|233
1752156090000|2025-07-10 14:01:30|891.6|891|891.4|891|891.6|891.1|891.4|891|0
1752156100000|2025-07-10 14:01:40|891.3|890.9|891.4|890.9|891.4|890.9|891.2|890.8|0
1752156110000|2025-07-10 14:01:50|891.3|890.8|891.9|891.4|892|891.4|891.1|890.8|0
1752156120000|2025-07-10 14:02:00|892|891.8|892.4|891.8|892.4|891.8|892|891.7|530
1752156130000|2025-07-10 14:02:10|892.3|891.7|892.1|891.7|892.4|891.8|892.1|891.7|176
1752156140000|2025-07-10 14:02:20|892||892.1||892.3||892||0
1752156150000|2025-07-10 14:02:30|892|891.1|892.3|891.9|892.4|891.9|891.6|891.1|692
1752156160000|2025-07-10 14:02:40|892.4|891.8|892.5|892.1|892.5|892.1|892.2|891.8|146
1752156170000|2025-07-10 14:02:50|893|892.6|893|892.5|893|892.6|892.8|892.4|317
1752156180000|2025-07-10 14:03:00||892.6||892.6||892.6||892.5|289
1752156190000|2025-07-10 14:03:10|893.2|892.7|893.2|892.9|893.2|892.9|893.2|892.7|1250
1752156200000|2025-07-10 14:03:20|893.1|892.5|893.2|892.8|893.2|892.9|893|892.5|300
1752156210000|2025-07-10 14:03:30|892.9|892.7|893.2|892.6|893.2|892.7|892.8|892.3|2000
1752156220000|2025-07-10 14:03:40|893.1|892.8|894|893.3|894|893.3|893.1|892.8|54
1752156230000|2025-07-10 14:03:50|893.9|893.4|894.1|893.6|894.1|893.6|893.9|893.4|100
1752156240000|2025-07-10 14:04:00|894.3|893.5|894.3|894.1|894.3|894.1|894.3|893.5|1117
1752156250000|2025-07-10 14:04:10|894.8|894.3|895.1|894.6|895.2|894.8|894.8|894.3|652
1752156260000|2025-07-10 14:04:20|894.6|894.7|894.6|894.1|894.7|894.7|894.2|893.8|37
1752156270000|2025-07-10 14:04:30|894.5|893.9|893.5|893.1|894.6|893.9|893.5|893.1|704
1752156280000|2025-07-10 14:04:40||893||893||893||893|1000
1752156290000|2025-07-10 14:04:50|893.6|893.1|892.7|892.1|893.6|893.1|892.7|892.1|773
1752156300000|2025-07-10 14:05:00|892.4|891.9|892.1|891.6|892.4|891.9|891.6|891.3|700
1752156310000|2025-07-10 14:05:10|892|891.5|891.5|891.1|892|891.5|891.4|891.1|1200
1752156320000|2025-07-10 14:05:20|891.3|891.2|891.6|891.1|891.9|891.3|891.2|890.9|645
1752156330000|2025-07-10 14:05:30|892.1|891.6|892|891.6|892.1|891.7|891.9|891.4|132
1752156340000|2025-07-10 14:05:40|891.8|891.5|892.2|891.9|892.2|891.9|891.8|891.3|139
1752156350000|2025-07-10 14:05:50|892.5|892.1|892.1|891.7|892.6|892.1|892.1|891.7|73
1752156360000|2025-07-10 14:06:00|892|891.4|891.1|890.7|892|891.4|890.9|890.5|451
1752156370000|2025-07-10 14:06:10|891.2|890.9|891.4|890.9|891.6|891.1|891.1|890.7|0
1752156380000|2025-07-10 14:06:20|891.3|891|891.1|890.7|891.7|891.3|891.1|890.7|1133
1752156390000|2025-07-10 14:06:30|891.5|891|891.5|891.1|891.7|891.3|891.5|891|0
1752156400000|2025-07-10 14:06:40|891.6|891.2|891.4|890.9|891.7|891.3|891.4|890.8|0
1752156410000|2025-07-10 14:06:50|891.3|890.8|891.3|890.9|891.4|890.9|891.2|890.7|0
1752156420000|2025-07-10 14:07:00|891.4|891|891.5|891|891.5|891|891.3|890.9|159
1752156430000|2025-07-10 14:07:10|891.3|891.1|890.9|890.6|891.3|891.1|890.9|890.6|130
1752156440000|2025-07-10 14:07:20|891|890.4|891|890.5|891|890.5|890.8|890.4|0
1752156450000|2025-07-10 14:07:30|891.2|890.6|891.3|890.9|891.3|890.9|891.1|890.6|600
1752156460000|2025-07-10 14:07:40|891.2|890.8|891.2|890.7|891.5|891.1|891.1|890.7|800
1752156470000|2025-07-10 14:07:50|891.4|890.9|891.4|890.9|891.4|890.9|891.3|890.8|0
1752156480000|2025-07-10 14:08:00|891.3|890.8|891|890.7|891.4|890.9|891|890.6|400
1752156490000|2025-07-10 14:08:10|891.1|890.8|891.4|890.9|891.4|890.9|891.1|890.8|144
1752156500000|2025-07-10 14:08:20|891.1|890.6|890.5|890.2|891.1|890.7|890.5|890.2|55
1752156510000|2025-07-10 14:08:30|890.3|890|890.6|890.1|890.7|890.1|890.3|890|256
1752156520000|2025-07-10 14:08:40|890.7|890.2|891|890.6|891|890.6|890.7|890.2|221
1752156530000|2025-07-10 14:08:50|890.9|890.5|891|890.5|891|890.6|890.9|890.4|0
1752156540000|2025-07-10 14:09:00|890.9|890.4|891.1|890.6|891.1|890.6|890.9|890.4|0
1752156550000|2025-07-10 14:09:10|891|890.5|890.9|890.3|891.1|890.7|890.8|890.3|250
1752156560000|2025-07-10 14:09:20|890.7|890.2|890.8|890.3|890.8|890.3|890.5|890.1|199
1752156570000|2025-07-10 14:09:30|890.7|890.2|890.6|890.2|890.8|890.2|890.6|890.2|0
1752156580000|2025-07-10 14:09:40|890.5|890.1|890.4|890|890.7|890.2|890.4|890|0
1752156590000|2025-07-10 14:09:50|890.7|890.1|890.9|890.5|891|890.5|890.7|890|267
1752156600000|2025-07-10 14:10:00|891|890.6|891|890.5|891|890.6|891|890.5|0
1752156610000|2025-07-10 14:10:10|890.9|890.4|890.9|890.6|891|890.6|890.9|890.4|364
1752156620000|2025-07-10 14:10:20|891.5|891.1|891.3|890.9|891.5|891.1|891.3|890.9|88
1752156630000|2025-07-10 14:10:30|891.2|890.8|891.5|891.1|891.5|891.1|891.2|890.8|0
1752156640000|2025-07-10 14:10:40|891.6|891.2|891.5|891.1|891.6|891.2|891.5|891.1|81
1752156650000|2025-07-10 14:10:50|891.4|891|891.4|891|891.4|891|891.3|890.9|500
1752156660000|2025-07-10 14:11:00|891.3|890.9|891.5|891.1|891.5|891.1|891.3|890.9|632
1752156670000|2025-07-10 14:11:10|891.6|891|891.4|891|891.6|891|891.3|890.9|278
1752156680000|2025-07-10 14:11:20|891.7|891.3|890.8|890.4|891.7|891.3|890.8|890.4|135
1752156690000|2025-07-10 14:11:30|890.9|890.7|891|890.6|891.3|890.8|890.9|890.6|585
1752156700000|2025-07-10 14:11:40|891.5|890.8|891.5|891.1|891.6|891.2|891.3|890.8|0
1752156710000|2025-07-10 14:11:50|891.3|891|891.2|890.7|891.3|891|891.2|890.7|0
1752156720000|2025-07-10 14:12:00|891.1|890.8|890.8|890.3|891.1|890.8|890.8|890.3|0
1752156730000|2025-07-10 14:12:10|890.9|890.4|890.9|890.4|891.2|890.6|890.8|890.3|0
1752156740000|2025-07-10 14:12:20|890.8|890.5|890.9|890.6|891.1|890.7|890.8|890.4|339
1752156750000|2025-07-10 14:12:30|890.8|890.5|890.4|890|890.8|890.5|890.4|890|400
1752156760000|2025-07-10 14:12:40|890.5|890.4|891.3|891|891.3|891|890.5|890.3|550
1752156770000|2025-07-10 14:12:50|891.5|891.1|891.1|890.7|891.5|891.1|891.1|890.6|4
1752156780000|2025-07-10 14:13:00|891.2|890.8|890.1|889.7|891.2|890.8|890.1|889.7|400
1752156790000|2025-07-10 14:13:10|890.2|889.8|890.3|889.8|890.4|889.8|890.2|889.7|300
1752156800000|2025-07-10 14:13:20|890.2|889.7|890.3|889.8|890.3|889.9|890.2|889.7|0
1752156810000|2025-07-10 14:13:30|890.2|889.9|890.3|889.9|890.3|889.9|890|889.9|40
1752156820000|2025-07-10 14:13:40|890.2|889.8|890|889.7|890.2|889.8|890|889.7|400
1752156830000|2025-07-10 14:13:50|890.1|889.8|890.1|889.8|890.1|889.8|890|889.8|0
1752156840000|2025-07-10 14:14:00|890.2|889.5|889.5|889.1|890.2|889.5|889.5|889.1|123
1752156850000|2025-07-10 14:14:10|889.6|889.2|890.5|890.1|890.5|890.3|889.6|889.2|540
1752156860000|2025-07-10 14:14:20|890.4|890|890.3|889.9|890.5|890.1|890.3|889.9|0
1752156870000|2025-07-10 14:14:30|890.4|890|890.5|890.2|890.5|890.3|890.4|890|76
1752156880000|2025-07-10 14:14:40|890.9|890.3|891.1|890.7|891.3|890.9|890.9|890.3|1053
1752156890000|2025-07-10 14:14:50|891.2|890.9|891.2|890.8|891.2|890.9|891.2|890.8|0
1752156900000|2025-07-10 14:15:00|891|890.6|891.2|890.8|891.4|891|891|890.6|0
1752156910000|2025-07-10 14:15:10|891.1|890.7|891.1|890.7|891.1|890.7|891|890.5|296
1752156920000|2025-07-10 14:15:20|891.2|890.8|891.3|890.8|891.3|890.9|891.1|890.8|0
1752156930000|2025-07-10 14:15:30|891.2|890.5|891|890.5|891.2|890.7|890.9|890.5|0
1752156940000|2025-07-10 14:15:40|891.2|890.6|891.4|890.9|891.4|890.9|891.2|890.6|0
1752156950000|2025-07-10 14:15:50|891.5|891|891.3|890.9|891.5|891.1|891.3|890.8|0
1752156960000|2025-07-10 14:16:00|891.5|890.8|891.3|890.9|891.5|891.2|891.2|890.8|993
1752156970000|2025-07-10 14:16:10|891.2|890.8|891.1|890.6|891.2|890.9|891|890.6|0
1752156980000|2025-07-10 14:16:20|891||891||891||891||0
1752156990000|2025-07-10 14:16:30|891.1|890.7|891|890.6|891.1|890.7|891|890.6|0
1752157000000|2025-07-10 14:16:40|890.9|890.7|891.1|890.6|891.1|890.7|890.9|890.6|0
1752157010000|2025-07-10 14:16:50||890.7||890.6||890.7||890.6|0
1752157020000|2025-07-10 14:17:00|891.3|890.9|891.3|890.9|891.4|890.9|891.2|890.7|400
1752157030000|2025-07-10 14:17:10|891.2|890.8|891.4|890.9|891.4|890.9|891.2|890.8|61
1752157040000|2025-07-10 14:17:20|891.3|891|891.5|891.1|891.6|891.2|891.3|890.8|39
1752157050000|2025-07-10 14:17:30|891.4|891|891.4|890.9|891.5|891|891.3|890.9|0
1752157060000|2025-07-10 14:17:40|891.3|890.8|891.2|890.9|891.3|890.9|891.1|890.7|0
1752157070000|2025-07-10 14:17:50|891.1|890.6|891.2|890.8|891.3|890.9|891.1|890.6|196
1752157080000|2025-07-10 14:18:00|891.1|890.7|891.3|890.8|891.5|891|891.1|890.7|0
1752157090000|2025-07-10 14:18:10|891.4|890.9|891.4|891|891.5|891|891.4|890.9|14
1752157100000|2025-07-10 14:18:20|891.3|890.8|891.4|891|891.5|891.1|891.3|890.8|0
1752157110000|2025-07-10 14:18:30|891.3|890.9|891.2|890.7|891.3|890.9|891.2|890.7|0
1752157120000|2025-07-10 14:18:40|891.3|890.8|891.3|890.9|891.3|890.9|891.3|890.8|450
1752157130000|2025-07-10 14:18:50|891.2|890.8|891.3|890.8|891.3|890.8|891.2|890.8|0
1752157140000|2025-07-10 14:19:00|891.2|890.9|891.3|890.9|891.3|890.9|891.2|890.9|200
1752157150000|2025-07-10 14:19:10|891.1|890.8|891.3|890.9|891.3|890.9|891.1|890.7|300
1752157160000|2025-07-10 14:19:20||891||890.9||891||890.9|0
1752157180000|2025-07-10 14:19:40|891.2|890.8|891.3|890.8|891.3|890.8|891|890.7|404
1752157190000|2025-07-10 14:19:50|891.2|890.7|891.2|890.8|891.2|890.8|891.1|890.7|0
1752157200000|2025-07-10 14:20:00|891.3|890.9|891.9|891.5|891.9|891.5|891.3|890.9|786
1752157210000|2025-07-10 14:20:10|891.8|891.4|892|891.7|892|891.8|891.8|891.4|99
1752157220000|2025-07-10 14:20:20|892.1|891.8|892.1|891.8|892.1|891.8|892.1|891.6|56
1752157230000|2025-07-10 14:20:30|892|891.7|892|891.7|892|891.7|891.8|891.3|0
1752157240000|2025-07-10 14:20:40|891.9|891.6|892|891.5|892|891.6|891.9|891.4|11
1752157250000|2025-07-10 14:20:50|892.1|891.6|891.8|891.4|892.1|891.6|891.8|891.4|0
1752157260000|2025-07-10 14:21:00|891.9|891.3|892|891.6|892|891.6|891.9|891.3|0
1752157270000|2025-07-10 14:21:10|891.9|891.7|892|891.7|892.1|891.7|891.9|891.7|150
1752157280000|2025-07-10 14:21:20|892.4|892|892|891.6|892.4|892|891.9|891.6|773
1752157290000|2025-07-10 14:21:30|892.1|891.7|892|891.6|892.2|891.8|892|891.6|0
1752157300000|2025-07-10 14:21:40|891.9|891.7|892|891.6|892|891.7|891.9|891.6|0
1752157310000|2025-07-10 14:21:50|892.1|891.7|892.1|891.7|892.1|891.8|892.1|891.7|215
1752157320000|2025-07-10 14:22:00|891.5|891.8|891.1|890.6|891.5|891.8|891.1|890.6|502
1752157330000|2025-07-10 14:22:10|891|890.5|892|891.5|892|891.5|890.9|890.5|18
1752157340000|2025-07-10 14:22:20|892.1|891.6|892.7|892.2|892.8|892.5|892|891.6|430
1752157350000|2025-07-10 14:22:30|892.6|892.3|892.6|892.2|892.7|892.3|892.6|892.1|335
1752157360000|2025-07-10 14:22:40|892.7|892.3|892.7|892.4|892.7|892.4|892.7|892.3|0
1752157370000|2025-07-10 14:22:50|892.3|892.3|892.7|892.3|892.7|892.3|892|891.8|6802
1752157380000|2025-07-10 14:23:00|892.6|892.2|892.8|892.3|892.8|892.4|892.6|892.2|100
1752157390000|2025-07-10 14:23:10|892.7|892.4|892.2|891.9|892.7|892.4|892.2|891.9|10
1752157400000|2025-07-10 14:23:20|892.3|891.8|892.2|891.9|892.3|892|892.2|891.8|0
1752157410000|2025-07-10 14:23:30|892.3|891.8|892.8|892.4|892.8|892.4|892.3|891.8|0
1752157420000|2025-07-10 14:23:40|892.7|892.3|892.7|892.3|892.7|892.3|892.6|892.1|0
1752157430000|2025-07-10 14:23:50|892.8|892.4|892.8|892.5|892.8|892.5|892.7|892.3|0
1752157440000|2025-07-10 14:24:00|892.7|892.4|892.8|892.4|892.8|892.4|892.7|892.4|0
1752157450000|2025-07-10 14:24:10|892.7|892.3|892.9|892.4|892.9|892.4|892.7|892.3|0
1752157460000|2025-07-10 14:24:20|892.8|892.3|892.8|892.3|892.8|892.3|892.8|892.3|0
1752157470000|2025-07-10 14:24:30|892.7||892.7||892.7||892.7||0
1752157480000|2025-07-10 14:24:40|892.9|892.5|892.8|892.4|892.9|892.5|892.7|892.3|69
1752157490000|2025-07-10 14:24:50|892.9|892.5|893|892.6|893|892.6|892.9|892.5|0
1752157500000|2025-07-10 14:25:00|892.9|892.5|892.8|892.4|892.9|892.5|892.7|892.3|55
1752157510000|2025-07-10 14:25:10|893|892.5|893|892.5|893|892.6|892.8|892.4|1
1752157520000|2025-07-10 14:25:20|893.2|892.6|893.3|892.9|893.3|892.9|893.2|892.6|1146
1752157530000|2025-07-10 14:25:30|893.1|892.6|892.4|891.9|893.1|892.6|892.2|891.8|23
1752157540000|2025-07-10 14:25:40|892.3|891.8|892.5|892|892.5|892|892|891.6|0
1752157550000|2025-07-10 14:25:50|892.6|892.1|892.6|892.1|892.6|892.2|892.4|892.1|0
1752157560000|2025-07-10 14:26:00|892.7|892.2|892.6|892.2|892.7|892.2|892.6|892.1|0
1752157570000|2025-07-10 14:26:10|892.5|892.1|892.3|891.9|892.5|892.1|892.1|891.8|8
1752157580000|2025-07-10 14:26:20|892.4|892|892.7|892.3|892.7|892.3|892.3|891.9|0
1752157590000|2025-07-10 14:26:30|892.8|892.4|892.8|892.5|892.8|892.5|892.7|892.3|0
1752157600000|2025-07-10 14:26:40|892.9|892.6|893.2|892.8|893.2|892.8|892.9|892.6|0
1752157610000|2025-07-10 14:26:50|892.9|892.6|892.5|892.2|893|892.6|892.5|892.2|0
1752157620000|2025-07-10 14:27:00|892.6|892.3|892.5|892.2|892.6|892.3|892.4|892.1|140
1752157630000|2025-07-10 14:27:10|892.7|892.3|892.8|892.4|892.8|892.4|892.7|892.3|6
1752157650000|2025-07-10 14:27:30|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.5|0
1752157660000|2025-07-10 14:27:40||892.6||892.6||892.6||892.6|0
1752157670000|2025-07-10 14:27:50|893.2|892.8|893.4|893|893.4|893|893.2|892.8|400
1752157680000|2025-07-10 14:28:00|893.3|892.9|893.3|892.9|893.3|892.9|893.3|892.9|124
1752157690000|2025-07-10 14:28:10|893.1|892.8|893.2|892.8|893.2|892.8|893.1|892.7|180
1752157720000|2025-07-10 14:28:40|893.3|893|893.4|893|893.5|893|893.3|893|300
1752157730000|2025-07-10 14:28:50|893.5||893.5||893.5||893.5||0
1752157740000|2025-07-10 14:29:00|893.4|893.1|893.2|893.1|893.4|893.1|893|892.8|2308
1752157750000|2025-07-10 14:29:10|893.4|893|893.4|893.1|893.5|893.1|893.4|893|0
1752157760000|2025-07-10 14:29:20|893.5|893|893.4|893.1|893.5|893.1|893.4|893|2612
1752157770000|2025-07-10 14:29:30|893.2|892.8|893.2|893.1|893.2|893.1|892.8|892.6|486
1752157780000|2025-07-10 14:29:40|893.4|893|893.1|892.7|893.4|893|893.1|892.7|1087
1752157790000|2025-07-10 14:29:50|893|892.6|893|892.6|893|892.6|893|892.6|0
1752157800000|2025-07-10 14:30:00|893.1|893.3|893.9|893.4|893.9|893.5|893.1|893.2|4585
1752157810000|2025-07-10 14:30:10|894|893.5|893.9|893.5|894|893.6|893.9|893.5|0
1752157820000|2025-07-10 14:30:20|893.8|893.4|893.6|893.2|893.8|893.4|893.5|893.2|91
1752157830000|2025-07-10 14:30:30|893.7|893.3|893.7|893.3|893.8|893.3|893.6|893.2|100
1752157840000|2025-07-10 14:30:40|893.8|893.4|894|893.6|894|893.6|893.8|893.4|0
1752157850000|2025-07-10 14:30:50|893.9|893.5|894|893.5|894|893.5|893.9|893.5|0
1752157860000|2025-07-10 14:31:00|893.9|893.4|893.8|893.3|893.9|893.4|893.7|893.3|86
1752157870000|2025-07-10 14:31:10|893.7||893.7||893.8||893.7||0
1752157880000|2025-07-10 14:31:20|893.8|893.2|893.6|893.2|893.8|893.2|893.6|893.2|0
1752157890000|2025-07-10 14:31:30|893.5|893.1|893.6|893.2|893.6|893.2|893.4|893.1|100
1752157900000|2025-07-10 14:31:40|893.5|893.1|893.5|893.1|893.6|893.2|893.5|893.1|149
1752157910000|2025-07-10 14:31:50|893.6|893.3|893.9|893.4|893.9|893.4|893.6|893.2|0
1752157920000|2025-07-10 14:32:00|894.4|893.5|895.3|895|895.4|895|894.4|893.5|524
1752157930000|2025-07-10 14:32:10|895.4|894.9|895.3|895|895.4|895|895.3|894.9|55
1752157940000|2025-07-10 14:32:20|895.4|895.1|895.5|895.1|895.6|895.2|895.4|895.1|0
1752157950000|2025-07-10 14:32:30|895.4|894.9|895.4|895|895.5|895.1|895.3|894.9|6
1752157960000|2025-07-10 14:32:40|895.6|895.1|895.1|894.6|895.6|895.2|895.1|894.6|0
1752157970000|2025-07-10 14:32:50|894.8|894.4|895|894.8|895|894.8|894.8|894.4|1012
1752157980000|2025-07-10 14:33:00|895.9|895.5|895.9|895.7|895.9|895.7|895.8|895.4|8
1752157990000|2025-07-10 14:33:10|896.2|895.8|896.2|895.8|896.2|895.8|896.1|895.7|22
1752158000000|2025-07-10 14:33:20|896.3|896|896.4|896|896.4|896|896.3|895.8|405
1752158010000|2025-07-10 14:33:30|896.5|896.1|896.5|896.2|896.5|896.2|896.3|896|0
1752158020000|2025-07-10 14:33:40|896.6|896|896.5|896|896.6|896|896.5|895.9|401
1752158030000|2025-07-10 14:33:50|896.4|895.9|895.9|895.6|896.5|895.9|895.9|895.6|966
1752158040000|2025-07-10 14:34:00|896.1|895.8|895.7|895.4|896.2|895.8|895.7|895.4|1200
1752158050000|2025-07-10 14:34:10|895.8|895.3|895.7|895.2|895.8|895.3|895.5|895.1|400
1752158060000|2025-07-10 14:34:20|895.5|895.1|895.2|894.9|895.5|895.1|895.2|894.9|126
1752158070000|2025-07-10 14:34:30|895.1|894.8|894.8|894.3|895.1|894.8|894.8|894.3|691
1752158080000|2025-07-10 14:34:40|894.7|894.4|894.9|894.5|895|894.5|894.7|894.4|0
1752158090000|2025-07-10 14:34:50|895|894.6|895|894.6|895|894.7|894.8|894.4|361
1752158100000|2025-07-10 14:35:00|895.2|894.8|894.9|894.4|895.3|894.9|894.8|894.4|0
1752158110000|2025-07-10 14:35:10|895|894.5|895.6|895.2|895.7|895.3|895|894.4|124
1752158120000|2025-07-10 14:35:20|895.7|895.3|895.9|895.4|895.9|895.4|895.7|895.3|0
1752158130000|2025-07-10 14:35:30|896|895.3|895.9|895.3|896|895.3|895.8|895.3|1000
1752158140000|2025-07-10 14:35:40|895.8|895.4|895.8|895.3|895.8|895.4|895.8|895.3|0
1752158150000|2025-07-10 14:35:50|895.9|895.5|895.9|895.5|895.9|895.5|895.9|895.4|122
1752158160000|2025-07-10 14:36:00|895.8|895.4|897|896.7|897|896.7|895.8|895.4|1265
1752158170000|2025-07-10 14:36:10|896.9|896.6|897.1|896.9|897.1|896.9|896.9|896.6|70
1752158180000|2025-07-10 14:36:20|897.4|897|897.4|897.1|897.4|897.1|897.1|896.9|155
1752158190000|2025-07-10 14:36:30|897.5|897.2|897.6|897.5|897.6|897.5|897.4|897.1|400
1752158200000|2025-07-10 14:36:40|897.8|897.2|897.8|897.4|897.8|897.4|897.8|897.2|192
1752158210000|2025-07-10 14:36:50|898|897.5|897.7|897.4|898.1|897.9|897.7|897.4|641
1752158220000|2025-07-10 14:37:00|897.9|897.3|897.7|897.3|897.9|897.5|897.6|897|625
1752158230000|2025-07-10 14:37:10|897.6|897.2|897.7|897.4|897.7|897.4|897.6|897.2|0
1752158240000|2025-07-10 14:37:20|897.6|897.3|897.8|897.3|897.8|897.4|897.6|897.3|0
1752158250000|2025-07-10 14:37:30|897.7|897.2|897.4|897|897.7|897.2|897.4|897|0
1752158260000|2025-07-10 14:37:40|897.5|896.9|897.9|897.4|897.9|897.4|897.3|896.9|0
1752158270000|2025-07-10 14:37:50||897.5||897.4||897.5||897.4|6
1752158280000|2025-07-10 14:38:00|898|897.5|898|897.6|898|897.6|897.9|897.5|50
1752158290000|2025-07-10 14:38:10|897.7|897.4|897.2|896.7|897.7|897.4|897.1|896.7|134
1752158300000|2025-07-10 14:38:20|897.1|897|897.7|897.3|897.7|897.3|897.1|897|300
1752158310000|2025-07-10 14:38:30|897.4|897.4|897.6|897.2|897.6|897.4|897.4|897|0
1752158320000|2025-07-10 14:38:40|897.7|897.3|897.7|897.3|897.7|897.3|897.7|897.3|0
1752158330000|2025-07-10 14:38:50|897.9|897.6|897.9|897.6|898|897.6|897.9|897.6|139
1752158340000|2025-07-10 14:39:00|898|897.5|897.9|897.5|898|897.5|897.7|897.4|0
1752158350000|2025-07-10 14:39:10|897.8|897.4|897.7|897.3|897.8|897.4|897.7|897.2|300
1752158360000|2025-07-10 14:39:20|897.8|897.4|897.1|896.8|897.8|897.4|897.1|896.8|1090
1752158370000|2025-07-10 14:39:30|897.3|896.9|897.3|896.9|897.3|896.9|897.2|896.8|175
1752158380000|2025-07-10 14:39:40|897.2|896.8|897.2|896.8|897.4|896.9|897.2|896.8|0
1752158390000|2025-07-10 14:39:50||896.7||896.8||896.8||896.7|5
1752158400000|2025-07-10 14:40:00|897.3|896.9|897.3|896.8|897.4|896.9|897.3|896.8|0
1752158410000|2025-07-10 14:40:10|897|896.7|897|896.6|897.1|896.7|896.9|896.6|0
1752158420000|2025-07-10 14:40:20|896.8|896.7|897|896.8|897|896.8|896.7|896.5|1623
1752158430000|2025-07-10 14:40:30|896.6|896.1|896.4|896|896.6|896.2|896.3|895.9|1525
1752158440000|2025-07-10 14:40:40|896.5|896.3|896.7|896.3|896.8|896.4|896.5|896.1|72
1752158450000|2025-07-10 14:40:50|896.8|896.4|897.4|897.1|897.4|897.1|896.6|896.4|505
1752158460000|2025-07-10 14:41:00|897.2|896.9|897.3|897|897.4|897|897.2|896.9|300
1752158470000|2025-07-10 14:41:10|897.4|897.1|897.6|897.3|897.7|897.3|897.4|897.1|81
1752158480000|2025-07-10 14:41:20|897.3|897.2|897.4|896.9|897.5|897.2|897.3|896.9|2
1752158490000|2025-07-10 14:41:30|897.3|897|897.2|896.7|897.3|897|896.9|896.6|0
1752158500000|2025-07-10 14:41:40|897.1|896.6|896.8|896.7|897.2|896.7|896.8|896.6|0
1752158510000|2025-07-10 14:41:50|897.1|896.6|897|896.7|897.1|896.7|897|896.6|530
1752158520000|2025-07-10 14:42:00|897.1|896.8|897.1|896.8|897.3|896.9|897.1|896.8|22
1752158530000|2025-07-10 14:42:10|897|896.7|897.1|896.7|897.3|896.9|897|896.6|141
1752158540000|2025-07-10 14:42:20|897.2|896.8|897.5|897.1|897.5|897.1|897.2|896.7|0
1752158550000|2025-07-10 14:42:30|897.4|897|897.4|897|897.4|897|897.4|897|180
1752158560000|2025-07-10 14:42:40|897.6|896.9|898|897.6|898|897.6|897.6|896.9|100
1752158570000|2025-07-10 14:42:50|898.1|897.8|898.1|897.7|898.2|897.9|898.1|897.7|82
1752158580000|2025-07-10 14:43:00|898.2||898||898.2||898||0
1752158590000|2025-07-10 14:43:10|898.2|897.8|898|897.7|898.2|897.8|898|897.7|225
1752158600000|2025-07-10 14:43:20|898.2|897.8|898.2|897.8|898.2|897.8|898.1|897.8|300
1752158610000|2025-07-10 14:43:30|898|897.7|897.7|897.6|898|897.7|897.7|897.5|639
1752158620000|2025-07-10 14:43:40||897.5||897.5||897.6||897.5|0
1752158630000|2025-07-10 14:43:50|897|897.4|897|896.6|897|897.4|896.8|896.6|469
1752158640000|2025-07-10 14:44:00|896.9|896.7|897|896.7|897.1|896.7|896.9|896.7|0
1752158650000|2025-07-10 14:44:10|896.9|896.6|896.9|896.6|896.9|896.7|896.9|896.6|45
1752158660000|2025-07-10 14:44:20|897|896.7|897|896.6|897|896.7|896.9|896.6|747
1752158670000|2025-07-10 14:44:30|896.9|896.5|896.9|896.6|897|896.6|896.9|896.5|0
1752158680000|2025-07-10 14:44:40|896.3|895.9|896.2|895.9|896.3|896|896.2|895.8|650
1752158690000|2025-07-10 14:44:50||895.8||895.9||895.9||895.8|65
1752158700000|2025-07-10 14:45:00|896.1|895.7|896.2|895.8|896.2|895.8|896.1|895.7|0
1752158710000|2025-07-10 14:45:10|896.1|895.7|896.2|895.9|896.2|895.9|895.7|895.3|1200
1752158720000|2025-07-10 14:45:20|896.3|895.8|896.2|895.8|896.3|895.8|896|895.8|127
1752158730000|2025-07-10 14:45:30|896.1|895.9|896|895.7|896.1|895.9|896|895.7|0
1752158740000|2025-07-10 14:45:40|895.9|895.6|896|895.7|896.1|895.8|895.9|895.6|30
1752158750000|2025-07-10 14:45:50|896.1||896.1||896.1||896||100
1752158760000|2025-07-10 14:46:00|896|895.8|895.9|895.7|896|895.8|895.9|895.6|400
1752158770000|2025-07-10 14:46:10|896|895.8|896|895.8|896|895.8|896|895.7|0
1752158780000|2025-07-10 14:46:20|895.9|895.7|896.1|895.7|896.2|895.8|895.9|895.5|111
1752158790000|2025-07-10 14:46:30|896|895.6|896|895.6|896.1|895.6|896|895.6|100
1752158800000|2025-07-10 14:46:40|896.1|895.7|895.4|895|896.1|895.7|895.4|895|0
1752158810000|2025-07-10 14:46:50|895.2|894.7|894.8|894.3|895.2|894.7|894.8|894.3|658
1752158820000|2025-07-10 14:47:00|894.6|894.4|894.6|894.2|894.7|894.4|894.5|894.1|0
1752158830000|2025-07-10 14:47:10|894.7|894.3|894.6|894.2|894.8|894.4|894.6|894.2|0
1752158840000|2025-07-10 14:47:20|894.3|894|893.8|893.4|894.3|894|893.8|893.4|14
1752158850000|2025-07-10 14:47:30|893.7||893.6||893.7||893.6||0
1752158860000|2025-07-10 14:47:40|893.3|893.3|893.3|893|893.4|893.3|893.3|893|638
1752158870000|2025-07-10 14:47:50|893.2|892.4|892.9|892.5|893.2|892.5|892.8|892.4|224
1752158880000|2025-07-10 14:48:00|892.8|892.3|892.6|892.3|892.8|892.4|892.6|892.3|0
1752158890000|2025-07-10 14:48:10|892.5|892.2|892.4|892.1|892.5|892.2|892.4|892.1|0
1752158900000|2025-07-10 14:48:20|892.3|892.2|893.3|893|893.3|893|892.2|892.2|186
1752158910000|2025-07-10 14:48:30|893.1|893.1|893|892.6|893.1|893.1|893|892.6|139
1752158920000|2025-07-10 14:48:40|892.8|892.4|892.7|892.3|892.8|892.4|892.7|892.3|0
1752158930000|2025-07-10 14:48:50|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1752158940000|2025-07-10 14:49:00|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892.1|0
1752158950000|2025-07-10 14:49:10|||||||||1205
1752158960000|2025-07-10 14:49:20|892.7|892.2|893.1|892.9|893.1|892.9|892.6|892.2|93
1752158970000|2025-07-10 14:49:30||892.8||892.8||892.9||892.8|0
1752158980000|2025-07-10 14:49:40||892.9||892.8||892.9||892.8|68
1752158990000|2025-07-10 14:49:50||892.9||892.8||892.9||892.8|0
1752159000000|2025-07-10 14:50:00||892.9||892.8||892.9||892.8|0
1752159010000|2025-07-10 14:50:10|893.3|892.9|893.3|892.9|893.3|893|893.2|892.9|225
1752159020000|2025-07-10 14:50:20|893.4|893|893.9|893.5|893.9|893.5|893.4|893|425
1752159030000|2025-07-10 14:50:30|893.8|893.6|893.9|893.5|893.9|893.6|893.8|893.5|865
1752159040000|2025-07-10 14:50:40|893.8|893.4|893.9|893.6|894.1|893.8|893.8|893.4|0
1752159050000|2025-07-10 14:50:50|894|893.5|894.1|893.7|894.1|893.7|894|893.5|1700
1752159060000|2025-07-10 14:51:00|894||894||894.1||894||0
1752159070000|2025-07-10 14:51:10|893.9|893.6|894|893.6|894|893.6|893.9|893.6|0
1752159080000|2025-07-10 14:51:20|893.9|893.1|893|892.7|893.9|893.1|893|892.7|417
1752159090000|2025-07-10 14:51:30|892.3|892.6|892.3|891.9|892.3|892.7|892.3|891.9|67
1752159100000|2025-07-10 14:51:40|892.2|891.8|891.6|891.2|892.2|891.8|891.6|891.2|1200
1752159110000|2025-07-10 14:51:50|891.5|891.3|891.6|891.3|891.7|891.3|891.5|891.3|0
1752159120000|2025-07-10 14:52:00|891.7|891.4|891.7|891.4|891.8|891.4|891.7|891.4|0
1752159130000|2025-07-10 14:52:10|892|891.3|892.6|892.2|892.6|892.2|891.8|891.3|110
1752159140000|2025-07-10 14:52:20|892.7|892.3|892.7|892.3|892.7|892.4|892.6|892.2|0
1752159150000|2025-07-10 14:52:30|892.6|892.2|892.7|892.3|892.8|892.4|892.4|892|127
1752159160000|2025-07-10 14:52:40|892.6|892.4|892.9|892.6|892.9|892.7|892.6|892.4|0
1752159170000|2025-07-10 14:52:50|893.1|892.7|893|892.7|893.1|892.8|893|892.6|230
1752159180000|2025-07-10 14:53:00|892.9|892.6|892.9|892.6|892.9|892.6|892.9|892.6|0
1752159190000|2025-07-10 14:53:10|893|892.7|893|892.7|893|892.7|893|892.6|0
1752159200000|2025-07-10 14:53:20|892.8|892.5|893|892.7|893|892.7|892.8|892.5|136
1752159210000|2025-07-10 14:53:30|892.9|892.6|892.9|892.6|893|892.6|892.9|892.6|140
1752159220000|2025-07-10 14:53:40|893|892.7|893|892.8|893|892.8|893|892.6|384
1752159230000|2025-07-10 14:53:50|||||||||3
1752159240000|2025-07-10 14:54:00|893.3|892.9|893.2|892.9|893.3|893|893.2|892.9|96
1752159250000|2025-07-10 14:54:10|893.3|893|893|892.7|893.3|893|893|892.7|300
1752159260000|2025-07-10 14:54:20|892.9|892.6|892.9|892.5|893|892.7|892.8|892.5|0
1752159270000|2025-07-10 14:54:30|893|892.6|893|892.6|893|892.7|892.9|892.6|0
1752159280000|2025-07-10 14:54:40|893.1|892.7|893.1|892.7|893.1|892.7|893|892.6|0
1752159290000|2025-07-10 14:54:50|892.9|892.8|892.9|892.6|892.9|892.8|892.9|892.5|0
1752159300000|2025-07-10 14:55:00|892.8||892.8||892.8||892.8||0
1752159310000|2025-07-10 14:55:10|892.7|892.4|892.8|892.6|892.8|892.6|892.7|892.4|10
1752159320000|2025-07-10 14:55:20|892.7|892.5|892.8|892.5|892.8|892.6|892.7|892.5|121
1752159330000|2025-07-10 14:55:30|892.5|892.1|892.3|892|892.5|892.1|892.2|891.9|273
1752159340000|2025-07-10 14:55:40||892.1||892||892.1||892|50
1752159350000|2025-07-10 14:55:50|892.4|892.1|892.5|892.2|892.6|892.2|892.4|892|734
1752159360000|2025-07-10 14:56:00|892.4|892.1|892.3|892|892.4|892.1|892.3|892|48
1752159370000|2025-07-10 14:56:10||892.1||892||892.1||892|0
1752159380000|2025-07-10 14:56:20|891.7|891.5|892|891.7|892|891.7|891.7|891.5|234
1752159390000|2025-07-10 14:56:30|892.1|891.6|891.8|891.6|892.1|891.6|891.8|891.6|1073
1752159400000|2025-07-10 14:56:40|892|891.5|891.5|891.2|892|891.6|891.4|891.2|0
1752159410000|2025-07-10 14:56:50|891.4|890.7|891|890.7|891.5|890.7|891|890.7|228
1752159420000|2025-07-10 14:57:00|891.1|890.8|891.1|890.7|891.2|890.8|891.1|890.7|0
1752159430000|2025-07-10 14:57:10|890.9|890.9|891.3|891|891.3|891|890.9|890.9|300
1752159440000|2025-07-10 14:57:20|891.2|891.2|891.8|891.5|891.9|891.6|891.2|891.2|82
1752159450000|2025-07-10 14:57:30|891.6|891.4|891.6|891.3|891.8|891.4|891.6|891.3|0
1752159460000|2025-07-10 14:57:40|891.5|891.2|891.5|891.2|891.5|891.2|891.5|891.2|0
1752159470000|2025-07-10 14:57:50|891.6||891.6||891.6||891.5||0
1752159480000|2025-07-10 14:58:00|891.5||891.6||891.6||891.5||0
1752159490000|2025-07-10 14:58:10|891.8|891.4|892|891.7|892|891.7|891.7|891.4|183
1752159500000|2025-07-10 14:58:20|891.9|891.6|891.9|891.6|891.9|891.6|891.9|891.6|0
1752159510000|2025-07-10 14:58:30|892|891.5|891.7|891.4|892|891.6|891.6|891.3|134
1752159530000|2025-07-10 14:58:50|||||||||12
1752159540000|2025-07-10 14:59:00|891.9|891.6|891.6|891.3|891.9|891.6|891.6|891.3|358
1752159550000|2025-07-10 14:59:10|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|120
1752159560000|2025-07-10 14:59:20|891.9|891.6|892.1|891.8|892.2|892|891.9|891.6|231
1752159570000|2025-07-10 14:59:30|892.2|891.9|892.3|892|892.3|892|892.2|891.8|35
1752159580000|2025-07-10 14:59:40|892.2|891.9|892.1|891.8|892.2|891.9|892.1|891.8|0
1752159590000|2025-07-10 14:59:50|892.2||892.2||892.2||892.1||0
1752159600000|2025-07-10 15:00:00|892.1|892.1|892.7|892.4|892.7|892.4|892.1|892.1|844
1752159610000|2025-07-10 15:00:10|892.6|892.3|892.9|892.6|893|892.6|892.6|892.3|1060
1752159620000|2025-07-10 15:00:20|893.1|892.7|892.9|892.6|893.1|892.7|892.9|892.6|470
1752159630000|2025-07-10 15:00:30|893|892.5|893.2|892.9|893.2|892.9|893|892.5|135
1752159640000|2025-07-10 15:00:40|893.3|893.1|893.6|893.3|893.8|893.3|893.2|893.1|742
1752159650000|2025-07-10 15:00:50||893.4||893.4||893.4||893.4|0
1752159660000|2025-07-10 15:01:00|893.4|892.8|892.7|892.6|893.4|893|892.7|892.5|106
1752159670000|2025-07-10 15:01:10|892.8|892.7|892.9|892.7|892.9|892.7|892.8|892.7|60
1752159680000|2025-07-10 15:01:20|893.1|892.8|893.3|892.9|893.3|892.9|893.1|892.8|0
1752159690000|2025-07-10 15:01:30|893.1|892.8|893|892.7|893.1|892.8|893|892.7|0
1752159700000|2025-07-10 15:01:40|892.9|892.4|892.9|892.5|892.9|892.5|892.6|892.4|168
1752159710000|2025-07-10 15:01:50|893.1|892.6|893.1|892.7|893.1|892.7|893|892.6|0
1752159720000|2025-07-10 15:02:00||892.8||892.8||892.8||892.8|0
1752159730000|2025-07-10 15:02:10|893.3|892.9|893.1|892.8|893.3|892.9|893.1|892.8|150
1752159740000|2025-07-10 15:02:20|893.3|892.9|893.3|893|893.3|893|893.3|892.9|0
1752159750000|2025-07-10 15:02:30|893.7|893.3|893.7|893.4|893.8|893.5|893.7|893.3|15
1752159770000|2025-07-10 15:02:50|893.6|893.1|893.3|893.1|893.7|893.1|893.3|893|1200
1752159780000|2025-07-10 15:03:00|893.4|893.2|893.9|893.6|893.9|893.6|893.4|893.2|874
1752159790000|2025-07-10 15:03:10|893.8||893.8||893.8||893.8||0
1752159800000|2025-07-10 15:03:20|893.9|893.8|894.1|893.8|894.2|893.9|893.8|893.8|40
1752159810000|2025-07-10 15:03:30|894.2|893.9|894.2|893.9|894.2|893.9|894.1|893.9|0
1752159830000|2025-07-10 15:03:50|894.3|894|894.3|894|894.3|894|894.3|894|0
1752159840000|2025-07-10 15:04:00|894.7|894.3|894.5|894.2|894.7|894.4|894.5|894.2|23
1752159850000|2025-07-10 15:04:10||894.1||894.2||894.2||894.1|0
1752159870000|2025-07-10 15:04:30|894.6|894.4|894.6|894.2|894.7|894.4|894.6|894.2|134
1752159880000|2025-07-10 15:04:40|894.7|894.3|894.7|894.5|894.8|894.6|894.7|894.3|950
1752159890000|2025-07-10 15:04:50|894.6|894.4|894.7|894.4|894.7|894.4|894.6|894.3|0
1752159900000|2025-07-10 15:05:00|894.6|894.5|895.5|895|895.5|895|894.6|894.5|460
1752159910000|2025-07-10 15:05:10|895.4|895.1|895.4|895.1|895.5|895.1|895.4|895.1|0
1752159920000|2025-07-10 15:05:20|895.5||895.5||895.5||895.4||139
1752159930000|2025-07-10 15:05:30||895.2||895.2||895.2||895.2|0
1752159940000|2025-07-10 15:05:40||895.3||895.3||895.3||895.3|0
1752159950000|2025-07-10 15:05:50|||||||||150
1752159960000|2025-07-10 15:06:00|895.2|894.7|895.2|894.8|895.2|894.8|895.2|894.7|315
1752159970000|2025-07-10 15:06:10|895.3|894.9|895.4|895|895.4|895|895.3|894.9|0
1752159980000|2025-07-10 15:06:20|895.3|895.1|895.8|895.4|895.9|895.5|895.3|895.1|0
1752159990000|2025-07-10 15:06:30|896|895.5|896|895.7|896|895.7|896|895.4|43
1752160000000|2025-07-10 15:06:40|896.2|895.8|896.1|895.8|896.2|895.9|896.1|895.7|41
1752160010000|2025-07-10 15:06:50||895.9||895.9||895.9||895.9|0
1752160020000|2025-07-10 15:07:00|896.2|895.8|896|895.7|896.2|895.8|896|895.7|0
1752160030000|2025-07-10 15:07:10|896.1||896||896.1||896||0
1752160040000|2025-07-10 15:07:20|896.2|895.2|895.4|895.2|896.2|895.2|895.4|895.2|970
1752160050000|2025-07-10 15:07:30|895.5|895.3|895.7|895.4|895.8|895.4|895.5|895.3|0
1752160060000|2025-07-10 15:07:40|895.8|895.6|896|895.6|896|895.6|895.8|895.6|0
1752160080000|2025-07-10 15:08:00|895.9|895.3|895.7|895.3|895.9|895.3|895.6|895.3|52
1752160090000|2025-07-10 15:08:10|895.8|895.4|895.6|895.3|895.8|895.4|895.6|895.3|0
1752160100000|2025-07-10 15:08:20|895.7|895.6|895.9|895.6|896|895.6|895.7|895.6|0
1752160110000|2025-07-10 15:08:30|895.8|895.5|895.8|895.5|895.8|895.5|895.7|895.5|0
1752160120000|2025-07-10 15:08:40|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|0
1752160130000|2025-07-10 15:08:50|895.6|895.3|895.5|895.3|895.7|895.3|895.5|895.3|0
1752160140000|2025-07-10 15:09:00|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.1|1
1752160150000|2025-07-10 15:09:10|895.5|895.4|895.8|895.4|895.8|895.4|895.5|895.4|25
1752160160000|2025-07-10 15:09:20|895.9|895.5|895.8|895.4|895.9|895.5|895.8|895.4|0
1752160170000|2025-07-10 15:09:30||895.5||895.5||895.5||895.5|23
1752160190000|2025-07-10 15:09:50|895.9|895.4|895.9|895.6|895.9|895.7|895.9|895.4|53
1752160200000|2025-07-10 15:10:00|896.2|895.9|895.9|895.6|896.2|896|895.9|895.6|2668
1752160210000|2025-07-10 15:10:10|895.8|895.5|896.3|895.9|896.3|895.9|895.6|895.3|160
1752160220000|2025-07-10 15:10:20|896.2|895.8|896|895.7|896.2|895.8|896|895.7|134
1752160230000|2025-07-10 15:10:30||895.6||895.7||895.7||895.6|0
1752160240000|2025-07-10 15:10:40||895.6||895.7||895.7||895.6|137
1752160250000|2025-07-10 15:10:50|896.1||896.1||896.1||896.1||0
1752160260000|2025-07-10 15:11:00|896|895.8|896.1|895.8|896.1|895.8|896|895.8|370
1752160270000|2025-07-10 15:11:10|896.2||896.2||896.2||896.2||0
1752160280000|2025-07-10 15:11:20|896.1|895.7|896.2|895.8|896.2|895.8|896.1|895.7|121
1752160290000|2025-07-10 15:11:30|896.1||896.1||896.1||896.1||0
1752160300000|2025-07-10 15:11:40|896.2|896|896.2|896|896.3|896|896.2|896|850
1752160310000|2025-07-10 15:11:50|896.4|896.7|897|896.6|897|896.7|896.4|896.6|868
1752160320000|2025-07-10 15:12:00|897.2|896.7|897.1|896.7|897.2|896.7|897.1|896.7|74
1752160330000|2025-07-10 15:12:10|897.2|896.8|897.3|896.9|897.3|896.9|897.2|896.8|0
1752160340000|2025-07-10 15:12:20|897.5|897.1|897.5|897.1|897.5|897.1|897.5|897.1|110
1752160350000|2025-07-10 15:12:30|897.4||897.4||897.4||897.4||550
1752160370000|2025-07-10 15:12:50|897.2|896.9|897.2|896.9|897.2|896.9|897.2|896.8|598
1752160380000|2025-07-10 15:13:00|897.3||897.3||897.3||897.1||0
1752160390000|2025-07-10 15:13:10|897.5|897|897.5|897.2|897.5|897.2|897.5|897|5
1752160400000|2025-07-10 15:13:20|897.3|896.9|897.4|897|897.4|897|897.2|896.8|233
1752160410000|2025-07-10 15:13:30|897.3||897.4||897.4||897.3||0
1752160420000|2025-07-10 15:13:40|897.3||897.3||897.3||897.3||0
1752160430000|2025-07-10 15:13:50|897.4||897.4||897.4||897.4||118
1752160440000|2025-07-10 15:14:00|897.2|896.9|897.1|896.9|897.2|896.9|897.1|896.9|325
1752160450000|2025-07-10 15:14:10|897.3|897|897.4|897|897.4|897|897.2|896.9|246
1752160460000|2025-07-10 15:14:20|897.5|897.1|897.5|897.2|897.5|897.2|897.4|897.1|0
1752160470000|2025-07-10 15:14:30|897.7|897.5|897.9|897.6|897.9|897.6|897.7|897.5|830
1752160480000|2025-07-10 15:14:40|||||||||240
1752160490000|2025-07-10 15:14:50|897.8|897.4|897.8|897.5|897.8|897.5|897.8|897.4|0
1752160500000|2025-07-10 15:15:00|897.8|896.5|899|897.6|899|897.6|897.8|896.5|27
1752160510000|2025-07-10 15:15:10|898|896.7|899.4|898|899.4|898|898|896.7|919
1752160520000|2025-07-10 15:15:20|898.4|897.1|899.6|898.1|899.7|898.3|898.4|897.1|1197
1752160530000|2025-07-10 15:15:30|898.6|897.1|899.7|898.2|899.7|898.2|898.4|897.1|200
1752160540000|2025-07-10 15:15:40|898.7|897.2|898.8|897.3|899.7|898.2|898.7|897.2|55
1752160550000|2025-07-10 15:15:50|899.8|898.3|898.8|897.3|899.8|898.3|898.8|897.3|0
1752160560000|2025-07-10 15:16:00|899.8|898.3|898.4|897.1|899.8|898.4|898.4|897|42
1752160570000|2025-07-10 15:16:10|899.4|898.1|898.6|897.2|899.6|898.2|898.4|897.1|502
1752160590000|2025-07-10 15:16:30|899.6|898.2|899.5|898.2|899.6|898.2|898.6|897.2|0
1752160600000|2025-07-10 15:16:40|898.5|897.2|898.1|896.8|899.5|898.2|898.1|896.8|138
1752160610000|2025-07-10 15:16:50|899.1|897.8|898.2|896.9|899.2|897.9|898.1|896.9|925
1752160620000|2025-07-10 15:17:00|899.2|897.9|899.5|898.1|899.6|898.4|898.2|896.9|615
1752160630000|2025-07-10 15:17:10|898.5|897|898.6|897.3|899.6|898.2|898.4|897|0
1752160640000|2025-07-10 15:17:20|899.6|898.3|899.6|898.3|899.6|898.3|899.6|898.3|0
1752160650000|2025-07-10 15:17:30|898.6|897.3|900.3|898.9|900.5|899.1|898.6|897.2|1464
1752160660000|2025-07-10 15:17:40|899.3|897.9|900.3|898.9|900.3|898.9|899.3|897.9|67
1752160680000|2025-07-10 15:18:00|899.4|898|900.5|899.2|900.5|899.2|899.4|898|10
1752160690000|2025-07-10 15:18:10|899.5|898.2|899.7|898.2|900.5|899.2|899.5|898.2|0
1752160700000|2025-07-10 15:18:20|900.7|899.3|899.8|898.6|900.8|899.6|899.7|898.4|338
1752160710000|2025-07-10 15:18:30|900.8|899.6|900.8|899.6|900.9|899.6|899.8|898.6|755
1752160720000|2025-07-10 15:18:40|899.8|898.6|899.8|898.6|900.8|899.6|899.8|898.6|509
1752160730000|2025-07-10 15:18:50|900.8|899.6|899.9|898.6|900.8|899.6|899.8|898.6|45
1752160740000|2025-07-10 15:19:00|900.9|899.6|901.2|899.8|901.2|899.8|899.9|898.6|640
1752160750000|2025-07-10 15:19:10|901.3|900|900.6|899.1|901.6|900.1|900.2|898.9|1454
1752160760000|2025-07-10 15:19:20|901.5|900|901.5|900|901.5|900|900.5|899|0
1752160770000|2025-07-10 15:19:30|901.4|899|900.7|899.3|901.4|899.4|899.7|898.3|0
1752160780000|2025-07-10 15:19:40|900.6|899.2|899.9|898.5|900.9|899.5|899.1|897.8|1244
1752160790000|2025-07-10 15:19:50|900.9|899.5|900.8|899.5|900.9|899.5|899.9|898.5|0
1752160800000|2025-07-10 15:20:00|899.9|898.5|901.4|900|901.4|900|899.9|898.5|70
1752160810000|2025-07-10 15:20:10|900.4|899|901.5|900.1|901.5|900.1|900.4|899|96
1752160820000|2025-07-10 15:20:20|900.5|899.1|901.8|900.5|901.9|900.5|900.5|899.1|207
1752160830000|2025-07-10 15:20:30|900.6|900.4|900.4|899.1|901.6|900.4|900.4|899.1|0
1752160840000|2025-07-10 15:20:40|901.4|900.1|901.5|900.1|901.5|900.1|900.4|898.9|0
1752160850000|2025-07-10 15:20:50|900.7|899.1|901.8|900.5|901.9|900.5|900.7|899.1|36
1752160860000|2025-07-10 15:21:00|900.8|900.4|900.6|899.2|901.9|900.6|900.6|899.2|652
1752160870000|2025-07-10 15:21:10|901.6|900.2|901.9|900.6|901.9|900.6|900.6|899.2|0
1752160880000|2025-07-10 15:21:20|901.4|900.1|902.6|901.5|902.6|901.5|901.3|900.1|455
1752160890000|2025-07-10 15:21:30|901.6|900.5|901.8|900.3|902.8|901.5|901.6|900.3|973
1752160900000|2025-07-10 15:21:40|902.8|900.4|901.7|900.3|902.8|901.4|901.7|900.3|0
1752160910000|2025-07-10 15:21:50|902.7|901.3|901.6|900.3|902.7|901.3|901.5|900.3|129
1752160920000|2025-07-10 15:22:00|901|899.7|902|900.6|902.2|900.8|900.7|899.4|1543
1752160930000|2025-07-10 15:22:10|900.8|900.4|901.5|900.2|902|900.6|900.5|899.2|171
1752160940000|2025-07-10 15:22:20|900.5|899.2|901.7|900.3|901.7|900.3|900.4|899.2|132
1752160950000|2025-07-10 15:22:30|901.6|899.3|900.9|899.5|901.6|900.3|900.3|899|934
1752160960000|2025-07-10 15:22:40|901|899.6|902.5|901.1|902.5|901.1|901|899.6|62
1752160970000|2025-07-10 15:22:50|902.4|900.1|902.4|901.2|902.4|901.2|901.3|900|706
1752160980000|2025-07-10 15:23:00|901.4|900.2|902.7|901.4|902.8|901.5|901.4|900.2|800
1752160990000|2025-07-10 15:23:10|901.7|900.3|902.6|901.3|902.7|901.3|901.7|900.3|202
1752161000000|2025-07-10 15:23:20|901.6|900.3|902.2|900.8|902.6|901.3|900.9|899.6|1164
1752161010000|2025-07-10 15:23:30|901.2|899.8|901|899.8|902.2|900.9|901|899.8|16
1752161020000|2025-07-10 15:23:40|902|900.8|902|900.8|902.1|900.8|901|899.8|34
1752161030000|2025-07-10 15:23:50|901|899.8|901.1|899.8|902|900.8|901|899.8|0
1752161040000|2025-07-10 15:24:00|902.1|900.8|902|900.8|902.1|900.8|900.9|899.6|241
1752161050000|2025-07-10 15:24:10|901|899.8|900.9|899.6|902.1|900.8|900.9|899.5|46
1752161060000|2025-07-10 15:24:20|901.9|900.6|900.1|899|901.9|900.6|900.1|899|1207
1752161070000|2025-07-10 15:24:30|901.2|900|901.2|900|901.4|900|900.2|899|50
1752161080000|2025-07-10 15:24:40|900.2|899|901.2|900|901.4|900.1|900.2|899|600
1752161090000|2025-07-10 15:24:50|900.2|899|901|899.9|901.2|900|900|898.8|0
1752161100000|2025-07-10 15:25:00|900|898.9|899.9|898.8|901|899.8|899.9|898.7|578
1752161110000|2025-07-10 15:25:10|900.9|899.6|900.6|899.2|900.9|899.6|899.4|898.1|1317
1752161120000|2025-07-10 15:25:20|900.5|898.2|900|898.7|900.6|899.3|899.5|898.2|337
1752161130000|2025-07-10 15:25:30|901|899.6|900.6|899.3|901.3|900|900|898.6|60
1752161140000|2025-07-10 15:25:40|901.6|900.3|901.7|900.5|901.9|900.5|900.4|899|200
1752161150000|2025-07-10 15:25:50|900.7|900.4|900.7|899.4|901.7|900.4|900.7|899.3|0
1752161160000|2025-07-10 15:26:00|901.7|900.4|901|899.7|902|900.7|900.8|899.4|1447
1752161170000|2025-07-10 15:26:10|902|900.7|900.8|899.5|902|900.8|900.8|899.5|933
1752161180000|2025-07-10 15:26:20|901.8|900.5|900.4|899.2|901.8|900.5|900.2|899|1632
1752161190000|2025-07-10 15:26:30|901.4|900.1|900|898.9|901.4|900.1|900|898.9|0
1752161200000|2025-07-10 15:26:40|901|899.9|900|898.8|901|899.9|899.9|898.7|281
1752161210000|2025-07-10 15:26:50|899.9|898.7|900|898.7|901.3|900.1|899.9|898.7|50
1752161220000|2025-07-10 15:27:00|901|899.7|899.6|898.4|901|899.7|899.6|898.4|852
1752161230000|2025-07-10 15:27:10|899.8|898.5|899.7|898.5|900.7|899.5|899.7|898.5|50
1752161240000|2025-07-10 15:27:20|900.6|899.5|900.8|899.4|900.8|899.5|899.6|898.2|320
1752161250000|2025-07-10 15:27:30|899.8|898.4|900.8|899.4|900.8|899.4|899.8|898.4|49
1752161260000|2025-07-10 15:27:40|899.8|898.4|899.6|898.4|900.6|899.4|899.5|898.2|480
1752161270000|2025-07-10 15:27:50|900.6|899.4|900.6|899.2|900.6|899.4|899.5|898.1|393
1752161280000|2025-07-10 15:28:00|899.6|898.3|900.6|899.2|900.6|899.3|899.6|898.2|0
1752161290000|2025-07-10 15:28:10|899.6|898.2|899.4|898.1|900.4|899.1|899.4|898.1|0
1752161300000|2025-07-10 15:28:20|900.4|899.1|900.8|899.5|900.8|899.5|899.5|898.3|99
1752161310000|2025-07-10 15:28:30|900.9|899.6|900|898.7|901|899.7|899.9|898.6|0
1752161320000|2025-07-10 15:28:40|901|898.8|901.1|899.8|901.1|899.8|900|898.8|1000
1752161330000|2025-07-10 15:28:50|900.1|898.8|900.1|898.9|901.1|899.9|900.1|898.8|30
1752161340000|2025-07-10 15:29:00|901.1|899.9|900|898.7|901.2|899.9|900|898.7|943
1752161350000|2025-07-10 15:29:10|901|899.7|900|898.7|901|899.8|900|898.7|0
1752161360000|2025-07-10 15:29:20|901|899.7|900|898.7|901|899.8|900|898.7|300
1752161370000|2025-07-10 15:29:30|901|899.7|900.8|899.5|901|899.7|899.7|898.3|809
1752161380000|2025-07-10 15:29:40|899.8|898.5|900.8|899.4|900.8|899.5|899.8|898.5|138
1752161390000|2025-07-10 15:29:50|899.8|898.4|899.7|898.3|900.9|899.5|899.7|898.3|210
1752217220000|2025-07-11 07:00:20|885|881.9|885|884.3|885|884.3|885|881.9|814
1752217230000|2025-07-11 07:00:30|885.3|884.5|885.7|885|887.7|885.4|885.3|884.5|1468
1752217240000|2025-07-11 07:00:40|885.8|884.9|885.4|884.8|885.8|884.9|885.4|884.7|747
1752217250000|2025-07-11 07:00:50|885.9|884.9|885.9|885.2|886|885.5|885.9|884.4|580
1752217260000|2025-07-11 07:01:00|886|885.9|888.1|887.3|888.4|887.6|885.9|885|3914
1752217270000|2025-07-11 07:01:10|888|887|888.1|887.2|888.1|887.2|887.9|887|152
1752217280000|2025-07-11 07:01:20|889.4|887.5|889.7|888.7|889.7|888.7|888.6|887.5|406
1752217290000|2025-07-11 07:01:30|890|888.9|890.2|889.3|890.3|889.4|890|888.9|767
1752217300000|2025-07-11 07:01:40|890.1|889.4|889.8|889.1|890.6|889.8|889.5|888.6|1275
1752217310000|2025-07-11 07:01:50|889.7|889|889.6|888.8|889.7|889|889.5|888.8|7
1752217320000|2025-07-11 07:02:00|889.8|889.2|890|889.4|890.4|889.4|889.4|888.7|1377
1752217330000|2025-07-11 07:02:10|889.8|889.1|888.8|888.1|889.8|889.2|888.7|888.1|1998
1752217340000|2025-07-11 07:02:20|888.5|888|886.7|886.1|889.1|888.4|886.7|886.1|2090
1752217350000|2025-07-11 07:02:30|887.1|886|888.1|887.4|888.4|887.8|887.1|886|779
1752217360000|2025-07-11 07:02:40|887.9|887.2|887.2|886.7|887.9|887.2|886.8|886.5|1014
1752217370000|2025-07-11 07:02:50|887.5|886.9|888|887.5|888.2|887.6|887.5|886.9|48
1752217380000|2025-07-11 07:03:00|888.4|887.4|888.6|888|888.6|888|887.5|887|104
1752217390000|2025-07-11 07:03:10|888.4|887.8|887.9|887.6|888.4|887.8|887.5|887.3|77
1752217400000|2025-07-11 07:03:20|887.8|887.3|886|885.7|888.4|887.8|886|885.6|4078
1752217410000|2025-07-11 07:03:30|885.8|885.2|884.7|884.3|886|885.3|884.5|884.2|1300
1752217420000|2025-07-11 07:03:40|884.6|884.2|884.9|884.3|885.2|884.7|884.3|883.7|1668
1752217430000|2025-07-11 07:03:50|885|884.4|884.8|884.3|885.4|884.8|884.8|884.2|937
1752217440000|2025-07-11 07:04:00|884.5|884.4|885.9|885.5|886.4|885.7|884.5|884|1946
1752217450000|2025-07-11 07:04:10|886|885.4|884.7|884.2|886|885.5|884.6|884|192
1752217460000|2025-07-11 07:04:20|884.6|884|885.1|884.5|885.3|884.8|883.7|883.2|477
1752217470000|2025-07-11 07:04:30|884.9|884.4|885.5|885|885.5|885.2|884.8|884.3|575
1752217480000|2025-07-11 07:04:40|884.8|885.1|885.5|885|885.6|885.2|884.6|884.1|511
1752217490000|2025-07-11 07:04:50|885.4|884.9|885.1|884.6|885.8|885.3|885.1|884.6|308
1752217500000|2025-07-11 07:05:00|885.4|884.7|885.4|885.1|885.5|885.1|884.8|884.3|518
1752217510000|2025-07-11 07:05:10|884.7|884.4|883.6|883|885.2|884.8|883.6|883|202
1752217520000|2025-07-11 07:05:20|883.5|883.1|883.4|882.8|883.6|883.1|883|882.4|66
1752217530000|2025-07-11 07:05:30|883.1|882.5|882.1|881.5|883.2|882.7|882.1|881.5|262
1752217540000|2025-07-11 07:05:40|882|881.6|882.4|882|882.4|882.1|881.9|881.3|426
1752217550000|2025-07-11 07:05:50|882.2|881.7|881.6|881.1|882.3|881.8|881.6|881.1|600
1752217560000|2025-07-11 07:06:00|881.7|881.2|881.3|880.7|881.8|881.3|881.1|880.6|231
1752217570000|2025-07-11 07:06:10|880.9|880.4|881.8|881.4|881.8|881.4|879.8|879.2|1929
1752217580000|2025-07-11 07:06:20|881.6|881.3|881.7|881.2|881.8|881.4|881.1|880.7|1565
1752217590000|2025-07-11 07:06:30|881.2|881.3|879.9|879.4|881.2|881.3|879.8|879.1|1142
1752217600000|2025-07-11 07:06:40|880.4|880|880|879.6|880.4|880|880|879.4|635
1752217610000|2025-07-11 07:06:50|880.2|879.5|880.5|880|880.7|880.2|880.2|879.5|938
1752217620000|2025-07-11 07:07:00|880.3|879.5|879.8|879.4|880.3|879.6|879.8|879.4|249
1752217630000|2025-07-11 07:07:10|879.7|879.8|880.8|880.5|880.8|880.5|879.7|879.6|861
1752217640000|2025-07-11 07:07:20|880.7|880.3|880.8|880.5|881.1|880.5|880.2|880|1864
1752217650000|2025-07-11 07:07:30|880.3|879.8|878.9|878.3|880.6|880.2|878.9|878.3|1999
1752217660000|2025-07-11 07:07:40|878.8|878.4|881|880.4|881|880.4|878.8|878.3|0
1752217670000|2025-07-11 07:07:50|881.1|880.5|880.5|880|881.1|880.5|880.5|880|0
1752217680000|2025-07-11 07:08:00|880.6|880.1|880.9|880.2|881|880.4|880.6|880.1|0
1752217690000|2025-07-11 07:08:10|881|880|880.7|880|881|880|880.6|880|0
1752217700000|2025-07-11 07:08:20|880.8|880.1|881|880.3|881.3|880.6|880.8|880.1|623
1752217710000|2025-07-11 07:08:30|880.9|880.4|880.7|880.2|881.2|880.8|880.7|880.2|1298
1752217720000|2025-07-11 07:08:40|880.8|880.3|880.7|880.4|881.1|880.6|880.5|880.1|2454
1752217730000|2025-07-11 07:08:50|880.5|880.1|880.7|880.1|880.7|880.2|880.2|879.9|748
1752217740000|2025-07-11 07:09:00|880.6|879.7|880.1|879.7|880.6|879.9|880|879.3|372
1752217750000|2025-07-11 07:09:10|880.2|879.8|878.9|878.5|880.2|879.8|878.9|878.5|67
1752217760000|2025-07-11 07:09:20|878.7||878.9||878.9||878.7||2292
1752217770000|2025-07-11 07:09:30|878.8|878.6|879|878.5|879|878.7|878.8|878.5|2178
1752217780000|2025-07-11 07:09:40|879.1|878.6|878.7|878.5|879.2|878.8|878.7|878.5|178
1752217790000|2025-07-11 07:09:50|878.6|878.1|878.4|878|878.8|878.4|878.4|878|1052
1752217800000|2025-07-11 07:10:00|878.6|878.2|878.7|878.2|878.7|878.4|878.6|878.1|148
1752217810000|2025-07-11 07:10:10|878.6|878.1|879.2|878.7|879.2|878.8|878.5|878|212
1752217820000|2025-07-11 07:10:20|878.5|878.2|878.6|878.2|878.8|878.3|878.4|878|1115
1752217830000|2025-07-11 07:10:30|878.7|878|878.5|878|878.7|878.1|878.3|878|271
1752217840000|2025-07-11 07:10:40|878.6|878.1|878.6|878.1|879.1|878.6|878.3|877.8|620
1752217850000|2025-07-11 07:10:50|878.5|878|878.2|878|878.7|878.2|878.2|878|189
1752217860000|2025-07-11 07:11:00|878.3|877.5|876.9|876.4|878.4|877.8|876.9|876.4|1248
1752217870000|2025-07-11 07:11:10|876.8|876.3|876.7|876.2|876.9|876.3|876.6|876.2|0
1752217880000|2025-07-11 07:11:20|876.2|876|876.1|875.6|876.7|876|875.9|875.6|3302
1752217890000|2025-07-11 07:11:30|876|875.4|876.1|875.8|876.1|875.8|875.8|875.4|586
1752217900000|2025-07-11 07:11:40|876.3|875.9|876.4|876|876.8|876.3|876.3|875.9|63
1752217910000|2025-07-11 07:11:50|876.6|876.1|875.7|875.3|876.7|876.1|875.6|875.2|244
1752217920000|2025-07-11 07:12:00|875.9|875.2|875.9|875.4|876.3|876|875.6|875.2|1480
1752217930000|2025-07-11 07:12:10|876|875.2|875.2|874.6|876|875.3|874.9|874.3|1073
1752217940000|2025-07-11 07:12:20|875.1|875|875.5|874.9|875.7|875.2|875.1|874.9|69
1752217950000|2025-07-11 07:12:30|875.6|875.1|876|875.6|876|875.6|875.4|874.9|269
1752217960000|2025-07-11 07:12:40|875.8|875.4|875.8|875.4|876.2|875.7|875.8|875.4|200
1752217970000|2025-07-11 07:12:50|875.7|875.2|875|874.6|875.7|875.2|875|874.6|786
1752217980000|2025-07-11 07:13:00|875.2|874.8|874.8|874.3|875.2|874.8|874.6|874.1|922
1752217990000|2025-07-11 07:13:10|874.7|874.2|874.8|874.3|874.9|874.4|874.4|874.1|57
1752218000000|2025-07-11 07:13:20|874.7|874.2|873.7|873.1|874.7|874.2|873.7|873.1|1958
1752218010000|2025-07-11 07:13:30|874.1|873.2|874.1|873.5|874.5|874.1|873.6|873.1|1399
1752218020000|2025-07-11 07:13:40|874.2|873.6|873.7|873.2|874.2|873.6|873.6|873.2|200
1752218030000|2025-07-11 07:13:50|873.8|873.3|874.1|873.6|874.3|873.7|873.6|873.2|185
1752218040000|2025-07-11 07:14:00|874|873.7|874.4|874|874.4|874|874|873.6|20
1752218050000|2025-07-11 07:14:10|874.3|874.1|873.9|873.3|874.4|874.2|873.8|873.3|230
1752218060000|2025-07-11 07:14:20|873.8|873.4|873.3|872.7|873.8|873.4|872.7|872.3|257
1752218070000|2025-07-11 07:14:30|873.1|872.6|872.9|872.4|873.1|872.6|872.6|872|49
1752218080000|2025-07-11 07:14:40|872.7|872.2|872.5|872|872.8|872.3|872.5|872|103
1752218090000|2025-07-11 07:14:50|872.4|872.1|872.2|871.8|872.4|872.1|872|871.5|990
1752218100000|2025-07-11 07:15:00|873.9|873.3|873.9|873.4|874.2|873.8|873.6|873.2|1157
1752218110000|2025-07-11 07:15:10|873.5|873.2|872.7|872.3|873.5|873.2|872.4|871.9|682
1752218120000|2025-07-11 07:15:20|873|872.2|873.6|873|873.6|873|872.9|872.2|356
1752218130000|2025-07-11 07:15:30|873.4|872.9|873.4|872.9|873.7|873.3|873.2|872.7|656
1752218140000|2025-07-11 07:15:40|872.9|872.4|872.7|872.2|872.9|872.5|872.4|872|661
1752218150000|2025-07-11 07:15:50|872.8|872.4|872.7|872.3|873.7|873.3|872.7|872.2|126
1752218160000|2025-07-11 07:16:00|872.8|872.2|872.6|872|872.8|872.5|872.5|872|178
1752218170000|2025-07-11 07:16:10|873|872.2|873.4|872.9|873.4|872.9|872.8|872|4807
1752218180000|2025-07-11 07:16:20|873.2|873|873.1|872.6|873.3|873.1|873.1|872.6|500
1752218190000|2025-07-11 07:16:30|873.2|872.5|872.8|872.2|873.2|872.8|872.7|872.2|740
1752218200000|2025-07-11 07:16:40|872.7|872.1|872.8|872.4|872.9|872.4|872.6|872.1|55
1752218210000|2025-07-11 07:16:50|872.9|872.5|874|873.5|874|873.6|872.9|872.4|797
1752218220000|2025-07-11 07:17:00|874.2|873.6|874|873.5|874.2|873.6|874|873.5|150
1752218230000|2025-07-11 07:17:10|873.9|873.6|874.1|873.6|874.3|874|873.9|873.5|886
1752218240000|2025-07-11 07:17:20|874|873.3|873.6|873.2|874|873.5|873.5|873.2|447
1752218250000|2025-07-11 07:17:30|873.7|873.4|874|873.5|874.2|873.7|873.7|873.4|307
1752218260000|2025-07-11 07:17:40|874.2|873.6|875.2|874.7|875.2|874.7|874|873.4|15
1752218270000|2025-07-11 07:17:50|875.3|874.8|875.1|874.6|875.3|874.8|875.1|874.5|2000
1752218280000|2025-07-11 07:18:00|875|874.5|874.9|874.4|875|874.6|874.9|874.4|0
1752218290000|2025-07-11 07:18:10|874.5|874.5|874.4|873.9|874.6|874.5|874.1|873.8|314
1752218300000|2025-07-11 07:18:20|874.6|873.6|873.9|873.6|874.6|873.6|873.9|873.6|180
1752218310000|2025-07-11 07:18:30|874|873.7|873.8|873.4|874.2|873.7|873.8|873.4|160
1752218320000|2025-07-11 07:18:40|873.9|873.3|873.7|873.2|873.9|873.3|873.5|873.2|45
1752218330000|2025-07-11 07:18:50|873.8|873.4|873.7|873.2|874|873.4|873.7|873.2|698
1752218340000|2025-07-11 07:19:00|873.8|873.3|873.9|873.5|873.9|873.5|873.8|873.3|0
1752218350000|2025-07-11 07:19:10|873.8|872.6|873.2|872.7|873.8|872.7|872.9|872.5|6259
1752218360000|2025-07-11 07:19:20|873.3|872.6|872.7|872.2|873.3|872.6|872.7|872.2|20
1752218370000|2025-07-11 07:19:30|872.9|872.4|873.3|872.7|873.3|872.7|872.9|872.4|472
1752218380000|2025-07-11 07:19:40|874|873.4|873.9|873.4|874|873.5|873.8|873.2|0
1752218390000|2025-07-11 07:19:50|874|873.7|874|873.4|874.2|873.7|874|873.4|55
1752218400000|2025-07-11 07:20:00|874.1|873.5|874.1|873.6|874.2|873.8|873.8|873.5|10
1752218410000|2025-07-11 07:20:10|874.3|873.9|875|874.5|875.2|874.7|874.3|873.9|154
1752218420000|2025-07-11 07:20:20|874.9|874.4|874.9|874.4|875|874.4|874.8|874.3|55
1752218430000|2025-07-11 07:20:30|874.7|874.3|874.9|874.4|875|874.5|874.7|874.3|13
1752218440000|2025-07-11 07:20:40|875|874.5|875.9|875.4|876.3|875.7|875|874.5|76
1752218450000|2025-07-11 07:20:50|875.6|875.1|875.1|874.6|875.6|875.1|874.9|874.6|232
1752218460000|2025-07-11 07:21:00|875|874.3|874.9|874.2|875|874.5|874.5|874|2351
1752218470000|2025-07-11 07:21:10|874.8|874.1|874.7|874.2|874.8|874.2|874.4|874.1|422
1752218480000|2025-07-11 07:21:20|874.8|874.3|874.9|874.4|875|874.4|874.8|874.3|25
1752218490000|2025-07-11 07:21:30|874.8|874.3|874.7|874.2|874.8|874.3|874.6|874.2|1750
1752218500000|2025-07-11 07:21:40|874.9|874.3|874.7|874.2|874.9|874.3|874.7|874.2|0
1752218510000|2025-07-11 07:21:50|874.8|874|874.7|874.1|874.8|874.1|874.5|873.9|0
1752218520000|2025-07-11 07:22:00|874.6|874|874.9|874.5|875|874.6|874.6|874|171
1752218530000|2025-07-11 07:22:10|875|874.4|874.4|873.8|875|874.5|874.4|873.8|99
1752218540000|2025-07-11 07:22:20|874.5|873.9|874.5|873.9|874.6|874|874.4|873.8|56
1752218550000|2025-07-11 07:22:30|874.4|874.2|874.8|874.3|874.9|874.3|874.4|874.1|0
1752218560000|2025-07-11 07:22:40||874.2||874.3||874.3||874.2|0
1752218570000|2025-07-11 07:22:50||874.2||874.2||874.2||874.2|0
1752218580000|2025-07-11 07:23:00|874.7|874|874.4|873.8|874.7|874|874.3|873.8|57
1752218590000|2025-07-11 07:23:10||873.9||873.9||873.9||873.9|0
1752218600000|2025-07-11 07:23:20|874.6|874|874.6|874.1|874.6|874.1|874.6|874|0
1752218610000|2025-07-11 07:23:30|874.7|874.3|874.6|874.1|874.7|874.3|874.3|874|486
1752218620000|2025-07-11 07:23:40|874.5|874|874.6|874.1|874.6|874.1|874.5|874|27
1752218630000|2025-07-11 07:23:50|874.8|874.2|874.8|874.2|874.8|874.4|874.6|874.2|0
1752218650000|2025-07-11 07:24:10|875.7|874.4|875.5|874.9|875.7|875.2|875.5|874.3|57
1752218660000|2025-07-11 07:24:20|875.3|874.7|875.3|874.8|875.4|874.8|875.2|874.6|59
1752218670000|2025-07-11 07:24:30|875.2|874.7|875.1|874.7|875.3|874.7|875.1|874.7|284
1752218680000|2025-07-11 07:24:40|875.2||875.2||875.2||875.2||0
1752218690000|2025-07-11 07:24:50|875.1||875.1||875.1||875.1||0
1752218700000|2025-07-11 07:25:00|874.7|874.1|875.9|875.4|876.1|875.5|874.6|874.1|712
1752218710000|2025-07-11 07:25:10|875.8|875.3|875.7|875.3|875.9|875.3|875.7|875.3|0
1752218720000|2025-07-11 07:25:20|875.8|875.4|875.7|875.3|876.1|875.7|875.7|875.3|495
1752218730000|2025-07-11 07:25:30|875.5|874.8|875.1|874.6|875.5|874.9|875.1|874.5|52
1752218740000|2025-07-11 07:25:40|875|874.7|875.9|875.5|875.9|875.5|875|874.7|0
1752218750000|2025-07-11 07:25:50|876|875.6|876.2|875.6|876.3|875.8|876|875.5|0
1752218760000|2025-07-11 07:26:00|875.9|875.5|876.2|875.5|876.2|875.6|875.5|874.9|1645
1752218770000|2025-07-11 07:26:10|876.1|875.4|876.1|875.5|876.1|875.5|876|875.4|0
1752218780000|2025-07-11 07:26:20|876.2|875.6|876.1|875.6|876.2|875.7|876|875.6|0
1752218790000|2025-07-11 07:26:30|876|875.1|875.8|875.2|876.1|875.3|875.7|875.1|248
1752218800000|2025-07-11 07:26:40|875.9|875.3|876|875.6|876|875.7|875.8|875.3|372
1752218810000|2025-07-11 07:26:50|876.1|875.8|876.1|875.6|876.1|875.8|876.1|875.6|1625
1752218820000|2025-07-11 07:27:00|876|875.7|876.1|875.6|876.2|875.7|876|875.4|0
1752218830000|2025-07-11 07:27:10|876|875.7|876|875.6|876|875.7|876|875.4|0
1752218840000|2025-07-11 07:27:20|875.9|875.3|875.5|875|876|875.4|875.5|875|0
1752218850000|2025-07-11 07:27:30|875.4|875.1|875.8|875.2|875.8|875.2|875.4|875.1|0
1752218860000|2025-07-11 07:27:40|875.7|875.1|876.4|875.9|876.4|876|875.7|875.1|0
1752218870000|2025-07-11 07:27:50|876.6|876.1|877.2|876.8|877.2|876.8|876.5|876.1|1500
1752218880000|2025-07-11 07:28:00|877.1|876.9|877.5|877.1|877.8|877.2|877.1|876.6|22
1752218890000|2025-07-11 07:28:10|877.4|877|877.5|876.9|877.6|877|877.4|876.9|455
1752218900000|2025-07-11 07:28:20||877||877||877||876.9|100
1752218910000|2025-07-11 07:28:30|877.6||877.6||877.7||877.5||0
1752218920000|2025-07-11 07:28:40|877.2|876.7|876.9|876.4|877.4|876.7|876.8|876.4|218
1752218930000|2025-07-11 07:28:50|876.8|876.2|877|876.5|877|876.5|876.8|876.2|0
1752218940000|2025-07-11 07:29:00|877.1|876.4|876.7|876.1|877.7|877.2|876.7|876.1|413
1752218950000|2025-07-11 07:29:10|876.8|876.2|876.8|876.2|876.9|876.2|876.7|876.1|0
1752218960000|2025-07-11 07:29:20|877|876.5|876.9|876.4|877|876.5|876.9|876.4|0
1752218970000|2025-07-11 07:29:30|877|876.5|877.2|876.6|877.2|876.6|877|876.4|512
1752218980000|2025-07-11 07:29:40|876.7|876.2|877.1|876.4|877.1|876.4|876.7|876.2|31
1752218990000|2025-07-11 07:29:50|877|876.5|877.1|876.4|877.1|876.5|877|876.4|0
1752219000000|2025-07-11 07:30:00|877.2|876.6|876.8|876.2|877.2|876.6|876.7|876.2|1264
1752219010000|2025-07-11 07:30:10|876.9|876.3|876.8|876.3|876.9|876.3|876.8|876.2|2000
1752219020000|2025-07-11 07:30:20|877.2|876.2|877.2|876.6|877.2|876.6|877.1|876.2|934
1752219030000|2025-07-11 07:30:30|877.1|876.5|876.5|875.9|877.1|876.5|876.2|875.8|1800
1752219040000|2025-07-11 07:30:40|876.4|875.8|876.4|875.8|876.5|875.8|876.4|875.8|100
1752219060000|2025-07-11 07:31:00|876.7|876|876.2|875.8|876.7|876.1|876.2|875.8|0
1752219070000|2025-07-11 07:31:10|876.4|876|876.5|876.2|876.7|876.2|876.4|875.9|0
1752219080000|2025-07-11 07:31:20|876.7|876.1|876.6|876.1|876.7|876.2|876.5|876|16
1752219090000|2025-07-11 07:31:30|876.7|876.2|876.6|876.1|876.7|876.2|876.6|876.1|0
1752219100000|2025-07-11 07:31:40|876.5|876|876.5|876|876.5|876|876.5|876|0
1752219120000|2025-07-11 07:32:00|876.6|876.1|876.7|876.3|876.8|876.3|876.5|876.1|165
1752219130000|2025-07-11 07:32:10|876.8|876.4|877.7|877.3|877.7|877.3|876.8|876.4|180
1752219140000|2025-07-11 07:32:20|877.9|877.4|878.6|878|878.6|878.1|877.9|877.4|8
1752219150000|2025-07-11 07:32:30|878.4|877.8|878.3|877.8|878.4|877.8|878.3|877.8|0
1752219160000|2025-07-11 07:32:40|878.2|877.7|878|877.6|878.2|877.8|877.9|877.4|300
1752219170000|2025-07-11 07:32:50|878.1|877.1|877.2|876.9|878.2|877.1|877.2|876.9|1797
1752219180000|2025-07-11 07:33:00|877.4|877|877.4|876.9|877.7|877|877.2|876.9|400
1752219190000|2025-07-11 07:33:10|877.3|876.8|877.1|876.6|877.3|876.8|876.6|876.3|2175
1752219200000|2025-07-11 07:33:20|877|876.7|877.1|876.7|877.2|876.7|877|876.7|139
1752219210000|2025-07-11 07:33:30|877|877|877.5|877|877.5|877|877|877|118
1752219220000|2025-07-11 07:33:40|877.6|877.1|878.2|877.6|878.2|877.6|877.6|877.1|17
1752219230000|2025-07-11 07:33:50|878.1||878.2||878.2||878.1||0
1752219240000|2025-07-11 07:34:00|878|877.5|877.9|877.5|878|877.5|877.8|877.4|68
1752219250000|2025-07-11 07:34:10|878||877.9||878||877.9||0
1752219260000|2025-07-11 07:34:20|878|877.6|878|877.6|878.1|877.6|878|877.6|16
1752219270000|2025-07-11 07:34:30|878.1|877.7|878.3|877.8|878.4|878|878.1|877.6|0
1752219280000|2025-07-11 07:34:40|877.9|877.5|877.8|877.3|878.1|877.8|877.8|877.3|365
1752219290000|2025-07-11 07:34:50|877.9|877.5|878|877.6|878|877.6|877.8|877.4|0
1752219300000|2025-07-11 07:35:00|878.1|877.7|878.8|878.4|879|878.4|878.1|877.7|0
1752219310000|2025-07-11 07:35:10|879|878.5|878.8|878.4|879|878.5|878.7|878.3|42
1752219320000|2025-07-11 07:35:20|878.7|878.3|878.6|878.2|878.7|878.3|878.5|878.1|0
1752219330000|2025-07-11 07:35:30|879.1|878.3|878.7|878.2|879.1|878.5|878.7|878.2|331
1752219340000|2025-07-11 07:35:40|878.6|878.1|878.5|878.1|878.8|878.2|878.5|878.1|500
1752219350000|2025-07-11 07:35:50|878.4|877.8|878.4|878|878.4|878|878.2|877.8|1278
1752219360000|2025-07-11 07:36:00|878.5|878.2|879.7|879.2|879.9|879.3|878.5|878.1|824
1752219370000|2025-07-11 07:36:10|879.6|878.7|878.8|878.1|879.6|878.8|878.8|878.1|0
1752219380000|2025-07-11 07:36:20|878.5|878.2|878.7|878.1|878.9|878.2|878.5|878|0
1752219390000|2025-07-11 07:36:30|878.4|877.7|878.4|877.8|878.4|877.8|878.3|877.7|13
1752219400000|2025-07-11 07:36:40|878.5|877.9|879.2|878.6|879.4|878.9|878.5|877.9|482
1752219410000|2025-07-11 07:36:50|879.3|878.8|879.7|879.1|879.8|879.2|879.3|878.7|0
1752219420000|2025-07-11 07:37:00|879.6|879|879.7|879.2|879.7|879.2|879.5|879|0
1752219430000|2025-07-11 07:37:10|879.6|878.9|879.5|878.9|879.6|878.9|879.2|878.9|76
1752219440000|2025-07-11 07:37:20|879.6|879|879.6|879.1|879.6|879.1|879.2|878.9|500
1752219450000|2025-07-11 07:37:30|879.8|879.3|879.8|879.4|879.9|879.4|879.7|879.3|0
1752219460000|2025-07-11 07:37:40|879.9|879.2|879.7|879.3|880|879.4|879.6|879.2|903
1752219470000|2025-07-11 07:37:50|879.9||879.9||879.9||879.7||0
1752219480000|2025-07-11 07:38:00|879.7|879.2|879.7|879.4|879.8|879.4|879.6|879.2|437
1752219490000|2025-07-11 07:38:10|879.6|879.3|879.4|878.9|879.6|879.3|879|878.7|1549
1752219500000|2025-07-11 07:38:20|879.6|879.6|879.9|879.6|879.9|879.7|879.4|879.6|696
1752219510000|2025-07-11 07:38:30|880.1|879.5|879.8|879.5|880.1|879.5|879.8|879.4|0
1752219530000|2025-07-11 07:38:50|879.6|879.4|879.6|879|879.6|879.4|879.2|878.8|540
1752219540000|2025-07-11 07:39:00|879.4||879.5||879.7||879.4||0
1752219550000|2025-07-11 07:39:10|879.6|879.1|879.7|879.2|879.8|879.2|879.5|879.1|0
1752219560000|2025-07-11 07:39:20|879.8|879.3|879.8|879.2|879.8|879.3|879.8|879.2|200
1752219570000|2025-07-11 07:39:30|880|879.3|880.5|880.1|881.1|880.2|880|879.3|238
1752219580000|2025-07-11 07:39:40|880.3|879.9|880.1|879.6|880.3|879.9|880|879.6|0
1752219590000|2025-07-11 07:39:50|880||880.1||880.1||880||0
1752219600000|2025-07-11 07:40:00|880.2|879.7|879.9|879.4|880.2|879.7|879.8|879.4|111
1752219610000|2025-07-11 07:40:10|879.8|879.3|880|879.5|880.1|879.5|879.8|879.3|693
1752219620000|2025-07-11 07:40:20|879.9|879.4|879.9|879.4|880|879.5|879.9|879.4|137
1752219630000|2025-07-11 07:40:30|880|879.5|879.7|879.3|880|879.5|879.6|879.3|0
1752219640000|2025-07-11 07:40:40|880|879.7|879.7|879.4|880|879.7|879.7|879.4|1270
1752219650000|2025-07-11 07:40:50|879.6|879.2|878.9|878.5|879.6|879.2|878.9|878.5|100
1752219660000|2025-07-11 07:41:00|878.8|877.7|878.5|878.2|878.8|878.2|878.5|877.7|52
1752219670000|2025-07-11 07:41:10|878.6|878|878.2|877.7|878.7|878|878|877.6|0
1752219680000|2025-07-11 07:41:20|878.4|877.9|878.1|877.6|878.4|878|878.1|877.6|730
1752219690000|2025-07-11 07:41:30|878.3|877.8|878.5|878.1|878.5|878.2|878.3|877.8|780
1752219700000|2025-07-11 07:41:40|878.4|878|878.5|878.1|878.6|878.1|878.4|878|0
1752219710000|2025-07-11 07:41:50|878.7|878.2|878.6|878.3|878.8|878.3|878.6|878.2|400
1752219720000|2025-07-11 07:42:00|878.5|878.1|878.4|878|878.6|878.1|878.4|878|0
1752219730000|2025-07-11 07:42:10|878.6|878.3|878.6|878.2|878.6|878.3|878.5|878.2|0
1752219740000|2025-07-11 07:42:20|879.1|878.6|879.3|878.8|879.3|878.8|878.9|878.5|0
1752219750000|2025-07-11 07:42:30|879.5|878.9|879.1|878.6|879.7|879.1|879.1|878.6|836
1752219760000|2025-07-11 07:42:40|879.2|878.7|879.3|878.8|879.3|878.8|879|878.5|0
1752219770000|2025-07-11 07:42:50|879.2|878.7|879.4|879|879.4|879.1|879.2|878.7|650
1752219780000|2025-07-11 07:43:00|879.5|878.9|879.4|879.1|879.5|879.1|879.3|878.9|270
1752219790000|2025-07-11 07:43:10|879.3|878.9|878.9|878.6|879.3|878.9|878.9|878.6|0
1752219800000|2025-07-11 07:43:20|878.8|878.4|878.3|878|878.8|878.4|878.3|878|0
1752219810000|2025-07-11 07:43:30|878.4|878.1|878.4|878|878.4|878.1|878.4|878|0
1752219820000|2025-07-11 07:43:40|878.7|878.2|878.6|878.1|878.7|878.2|878.6|878.1|0
1752219830000|2025-07-11 07:43:50|878.5|878.2|878.7|878.2|878.7|878.2|878.5|878.2|0
1752219840000|2025-07-11 07:44:00|878.6|878.3|878.6|878.1|878.6|878.3|878.6|878.1|0
1752219850000|2025-07-11 07:44:10|878.5|878.2|878.3|878|878.5|878.2|878.3|878|0
1752219870000|2025-07-11 07:44:30|878|877.7|878.2|877.7|878.2|877.8|878|877.7|790
1752219880000|2025-07-11 07:44:40|878.1|877.8|878.1|877.7|878.2|877.8|878.1|877.7|0
1752219890000|2025-07-11 07:44:50|878.3||878.1||878.3||878.1||0
1752219900000|2025-07-11 07:45:00|877.9|877.6|878|877.7|878|877.7|877.9|877.6|14
1752219910000|2025-07-11 07:45:10|878.4|878|878.7|878.2|878.7|878.2|878.4|878|0
1752219920000|2025-07-11 07:45:20||878.3||878.3||878.3||878.3|0
1752219930000|2025-07-11 07:45:30|878.6|878.2|878.5|878.2|878.7|878.3|878.5|878.2|0
1752219940000|2025-07-11 07:45:40|879|878.5|879.4|879|879.5|879|879|878.5|550
1752219950000|2025-07-11 07:45:50|879.3|878.9|879.5|879|879.5|879|879.3|878.9|16
1752219960000|2025-07-11 07:46:00|879.4|879.1|879.1|878.6|879.6|879.1|879.1|878.6|80
1752219970000|2025-07-11 07:46:10|879|878.5|878.8|878.3|879|878.5|878.8|878.3|0
1752219980000|2025-07-11 07:46:20|878.7|878.2|878.4|878.2|878.7|878.2|878.4|878.2|0
1752219990000|2025-07-11 07:46:30|878.8|878.5|878|877.6|878.8|878.5|877.9|877.6|1363
1752220000000|2025-07-11 07:46:40|877.8|877.4|877.9|877.6|878.1|877.6|877.8|877.4|0
1752220010000|2025-07-11 07:46:50|878|877.7|876.7|876.2|878.2|877.7|876.7|876.2|338
1752220020000|2025-07-11 07:47:00|876.5|876|876.6|876.2|876.6|876.2|876.3|876|0
1752220030000|2025-07-11 07:47:10|876.5|876.1|876.8|876.4|876.9|876.4|876.5|876|104
1752220040000|2025-07-11 07:47:20|876.9|876.5|876.9|876.5|877.1|876.5|876.8|876.5|0
1752220050000|2025-07-11 07:47:30|877||876.9||877||876.9||0
1752220060000|2025-07-11 07:47:40|876.6|876.2|876.8|876.4|876.9|876.4|876.6|876.2|98
1752220080000|2025-07-11 07:48:00|877||876.8||877||876.8||41
1752220090000|2025-07-11 07:48:10|876.9||876.9||876.9||876.9||0
1752220100000|2025-07-11 07:48:20|877|876.5|876.8|876.5|877.1|876.6|876.8|876.4|200
1752220110000|2025-07-11 07:48:30||876.4||876.4||876.5||876.4|30
1752220120000|2025-07-11 07:48:40|876.4|876|876.4|876|876.4|876|876.4|876|39
1752220130000|2025-07-11 07:48:50|876.3||876.4||876.4||876.3||1696
1752220140000|2025-07-11 07:49:00|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|54
1752220150000|2025-07-11 07:49:10|875.9|875.8|875.7|875.4|876|875.8|875.7|875.4|10
1752220160000|2025-07-11 07:49:20|876.3|875.9|876|875.7|876.3|875.9|875.9|875.5|300
1752220170000|2025-07-11 07:49:30||875.6||875.7||875.7||875.6|1
1752220180000|2025-07-11 07:49:40|876.2|875.8|876.4|875.9|876.5|875.9|876.2|875.8|0
1752220190000|2025-07-11 07:49:50|876.6|876|876.5|876.1|876.6|876.1|876.4|876|0
1752220200000|2025-07-11 07:50:00|876.6|876.2|876.6|876.3|876.8|876.4|876.6|876.2|16
1752220210000|2025-07-11 07:50:10||876.2||876.2||876.2||876.2|224
1752220220000|2025-07-11 07:50:20|876.8|876.3|876.5|876.1|876.8|876.3|876.5|876.1|0
1752220230000|2025-07-11 07:50:30|876.6|875.5|876.1|875.6|876.6|875.6|875.8|875.5|15
1752220240000|2025-07-11 07:50:40|876|875.7|876.5|876.1|876.5|876.1|876|875.7|0
1752220250000|2025-07-11 07:50:50|876.3|876|876.5|876|876.5|876|876.3|876|0
1752220260000|2025-07-11 07:51:00|876.3|876.1|876.4|876|876.4|876.1|876.3|876|0
1752220270000|2025-07-11 07:51:10|876.3|875.8|876.2|875.8|876.3|875.8|876.2|875.8|0
1752220280000|2025-07-11 07:51:20|876.1|876|876.8|876.4|876.9|876.4|876|876|1162
1752220290000|2025-07-11 07:51:30|876.9|876.5|877|876.5|877|876.5|876.9|876.5|227
1752220300000|2025-07-11 07:51:40|876.9|876.6|877|876.5|877|876.6|876.9|876.5|31
1752220310000|2025-07-11 07:51:50||876.6||876.6||876.7||876.6|0
1752220320000|2025-07-11 07:52:00||876.7||876.7||876.7||876.7|60
1752220330000|2025-07-11 07:52:10|877.4|877.2|877.5|877.2|877.6|877.2|877.4|877.1|88
1752220340000|2025-07-11 07:52:20||877.1||877.1||877.1||877.1|0
1752220380000|2025-07-11 07:53:00|877.3|877|877.4|876.8|877.4|877|877.2|876.8|42
1752220390000|2025-07-11 07:53:10|877.5|876.9|877.6|877.1|877.6|877.1|877.5|876.9|0
1752220400000|2025-07-11 07:53:20|877.4|877|877.4|876.8|877.4|877|877.4|876.8|0
1752220410000|2025-07-11 07:53:30|877.2|876.7|877.3|876.8|877.3|876.8|877.1|876.6|0
1752220420000|2025-07-11 07:53:40|877.1|876.7|877.1|876.6|877.1|876.7|877.1|876.6|0
1752220430000|2025-07-11 07:53:50|877.3|876.7|877.7|877.2|877.7|877.2|877.3|876.7|0
1752220440000|2025-07-11 07:54:00|877.8|877.3|877.9|877.3|878|877.5|877.8|877.3|0
1752220450000|2025-07-11 07:54:10|877.8|877.2|877.8|877.3|877.8|877.3|877.8|877.2|0
1752220460000|2025-07-11 07:54:20|877.5|877.2|877.5|877.2|877.7|877.2|877.5|877.2|300
1752220470000|2025-07-11 07:54:30|877.8|877|877.8|877.4|877.8|877.4|877.8|877|0
1752220490000|2025-07-11 07:54:50|877.9|877.6|878|877.5|878|877.6|877.9|877.4|325
1752220500000|2025-07-11 07:55:00|878.1|877.4|878.1|877.6|878.1|877.6|878.1|877.4|0
1752220510000|2025-07-11 07:55:10|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.7|4
1752220520000|2025-07-11 07:55:20||877.7||877.8||877.8||877.6|0
1752220530000|2025-07-11 07:55:30|878|877.7|878|877.5|878|877.7|878|877.5|0
1752220540000|2025-07-11 07:55:40|877.9|877.6|878|877.4|878.1|877.6|877.9|877.3|271
1752220560000|2025-07-11 07:56:00|877.9|877.5|877.9|877.5|877.9|877.5|877.9|877.5|0
1752220570000|2025-07-11 07:56:10||877.6||877.6||877.6||877.6|50
1752220600000|2025-07-11 07:56:40||877.5||877.4||877.5||877.4|0
1752220610000|2025-07-11 07:56:50||877.5||877.5||877.5||877.5|13
1752220620000|2025-07-11 07:57:00|878|877.6|878.1|877.7|878.1|877.8|878|877.6|490
1752220630000|2025-07-11 07:57:10|877.6|877.6|877.5|877.1|877.6|877.6|877.5|877.1|635
1752220650000|2025-07-11 07:57:30|877.6||877.6||877.6||877.6||65
1752220660000|2025-07-11 07:57:40|877.5|877.3|877.7|877.3|877.7|877.3|877.5|877.3|0
1752220670000|2025-07-11 07:57:50|877.8|877.2|877.8|877.6|877.8|877.6|877.8|877.2|635
1752220690000|2025-07-11 07:58:10|878.1|877.8|878.4|877.9|878.4|877.9|878.1|877.8|635
1752220700000|2025-07-11 07:58:20|878.3|877.8|877.9|877.5|878.3|877.8|877.9|877.5|0
1752220710000|2025-07-11 07:58:30|878||878||878||877.9||0
1752220720000|2025-07-11 07:58:40|878.1|877.6|878|877.5|878.2|877.7|878|877.5|0
1752220730000|2025-07-11 07:58:50|877.9|877.4|877.5|877.1|878|877.5|877.5|877.1|254
1752220740000|2025-07-11 07:59:00|877.4|877|877.3|877|877.4|877.1|877.3|877|635
1752220750000|2025-07-11 07:59:10|877.6|877.1|877.6|877|877.6|877.2|877.6|877|0
1752220760000|2025-07-11 07:59:20||877.1||877.1||877.1||877.1|0
1752220770000|2025-07-11 07:59:30|877.4|877.2|877.1|876.6|877.4|877.2|876.9|876.5|13
1752220780000|2025-07-11 07:59:40|876.9|876.5|876.9|876.5|876.9|876.5|876.9|876.5|260
1752220790000|2025-07-11 07:59:50|876.8||876.9||876.9||876.8||0
1752220800000|2025-07-11 08:00:00|877|876.6|877.6|877.2|877.6|877.2|877|876.6|241
1752220810000|2025-07-11 08:00:10|878|877.1|878|877.5|878.2|877.7|877.9|877.1|680
1752220820000|2025-07-11 08:00:20||877.6||877.4||877.6||877.4|0
1752220830000|2025-07-11 08:00:30|877.9|877.2|877.7|877.2|877.9|877.2|877.7|877.2|0
1752220840000|2025-07-11 08:00:40|877.8|877.3|878|877.6|878|877.6|877.8|877.3|141
1752220850000|2025-07-11 08:00:50||877.7||877.7||877.7||877.7|0
1752220860000|2025-07-11 08:01:00|877.9|877.6|877.9|877.4|877.9|877.6|877.9|877.4|0
1752220880000|2025-07-11 08:01:20|878|877.5|878|877.5|878|877.5|878|877.5|0
1752220890000|2025-07-11 08:01:30|878.2|877.6|878.2|877.7|878.2|877.8|878.2|877.6|49
1752220900000|2025-07-11 08:01:40|878.1|877.6|878.2|877.8|878.2|877.8|878.1|877.6|0
1752220910000|2025-07-11 08:01:50|878.1|877.7|878.2|877.7|878.2|877.7|878.1|877.6|0
1752220920000|2025-07-11 08:02:00|878.1|877.8|878.2|877.9|878.2|877.9|878.1|877.6|0
1752220930000|2025-07-11 08:02:10|878.4|878.2|878.6|878.2|878.7|878.2|878.4|878.1|0
1752220940000|2025-07-11 08:02:20|878.5|878.1|878.6|878.1|878.6|878.2|878.5|878.1|300
1752220950000|2025-07-11 08:02:30|878.7|878.2|878.7|878.2|878.7|878.2|878.7|878.2|0
1752220960000|2025-07-11 08:02:40|878.8|878.3|878.8|878.4|878.8|878.4|878.8|878.3|0
1752220970000|2025-07-11 08:02:50|878.7|878.3|878.7|878.2|878.7|878.3|878.7|878.2|0
1752220990000|2025-07-11 08:03:10|878.4|878|878.6|878|878.6|878|878.4|878|882
1752221000000|2025-07-11 08:03:20|878.5|878.1|878.5|878|878.5|878.1|878.4|877.9|0
1752221010000|2025-07-11 08:03:30|878.4||878.5||878.5||878.4||90
1752221020000|2025-07-11 08:03:40|878.6|878.1|878.7|878.3|878.7|878.3|878.6|878.1|0
1752221030000|2025-07-11 08:03:50|878.6|878.2|878.2|877.8|878.6|878.2|878.2|877.8|0
1752221040000|2025-07-11 08:04:00|878.1|877.7|876.6|876.2|878.1|877.7|876.6|876.2|853
1752221050000|2025-07-11 08:04:10|876.7|876.3|876.8|876.4|877|876.5|876.7|876.3|0
1752221080000|2025-07-11 08:04:40|877|876.5|876.9|876.4|877|876.5|876.9|876.4|580
1752221090000|2025-07-11 08:04:50|877.1|876.6|877|876.5|877.2|876.7|877|876.5|0
1752221100000|2025-07-11 08:05:00|876.7|876.4|876.5|876|876.7|876.4|876.5|876|0
1752221110000|2025-07-11 08:05:10|876.6|876.1|876.7|876.2|876.8|876.3|876.5|876|0
1752221120000|2025-07-11 08:05:20|876.8|876.3|876.9|876.5|876.9|876.5|876.8|876.3|237
1752221130000|2025-07-11 08:05:30|877|876.3|877.2|876.8|877.2|876.8|877|876.3|0
1752221140000|2025-07-11 08:05:40|877.3|876.6|877.1|876.6|877.3|876.6|877.1|876.6|0
1752221150000|2025-07-11 08:05:50|877|876.5|877|876.4|877|876.5|877|876.4|0
1752221160000|2025-07-11 08:06:00|876.9|876.5|877|876.5|877|876.5|876.9|876.5|0
1752221180000|2025-07-11 08:06:20||876.4||876.6||876.6||876.4|0
1752221190000|2025-07-11 08:06:30|877.1|876.7|877.1|877|877.2|877|877.1|876.6|4
1752221200000|2025-07-11 08:06:40|877|876.7|877|876.5|877|876.7|877|876.5|8
1752221210000|2025-07-11 08:06:50|876.9|876.4|876.7|876.2|876.9|876.4|876.6|876.1|19
1752221220000|2025-07-11 08:07:00|876.8|876.3|876.6|876.1|876.8|876.3|876.5|876.1|0
1752221230000|2025-07-11 08:07:10|876.5|876|876.4|876|876.5|876|876.4|876|0
1752221240000|2025-07-11 08:07:20|876.3|875.8|876.2|875.7|876.3|875.8|876.1|875.7|93
1752221250000|2025-07-11 08:07:30|876.3|875.8|876.3|875.9|876.5|876.1|876.3|875.8|0
1752221260000|2025-07-11 08:07:40|876.4|875.7|876.6|876.1|876.8|876.4|876.2|875.7|0
1752221270000|2025-07-11 08:07:50|876.7|876.2|876.5|876|876.8|876.3|876.5|876|9
1752221280000|2025-07-11 08:08:00|876.3|875.8|876.4|875.9|876.4|875.9|876.3|875.8|0
1752221290000|2025-07-11 08:08:10|876.3|875.8|876.7|876.2|876.7|876.2|876.3|875.8|0
1752221300000|2025-07-11 08:08:20|876.6||876.6||876.7||876.6||12
1752221310000|2025-07-11 08:08:30|876.8|876.3|876.8|876.4|876.8|876.5|876.8|876.3|0
1752221320000|2025-07-11 08:08:40|876.9|876.3|876.7|876.3|877|876.4|876.7|876.3|0
1752221330000|2025-07-11 08:08:50|876.8||876.7||876.8||876.7||12
1752221340000|2025-07-11 08:09:00||876.2||876.2||876.2||876.2|0
1752221350000|2025-07-11 08:09:10|876.8|876.3|876.8|876.4|876.8|876.4|876.8|876.3|0
1752221360000|2025-07-11 08:09:20|876.5|876.1|876.7|876.2|876.7|876.3|876.5|876.1|300
1752221370000|2025-07-11 08:09:30|876.6|876.1|875.9|875.6|876.6|876.1|875.8|875.3|600
1752221380000|2025-07-11 08:09:40|876.1|875.5|876.7|876.1|876.7|876.1|876|875.5|716
1752221390000|2025-07-11 08:09:50|876.5|876.2|876.5|876.1|876.5|876.2|876.5|876.1|635
1752221400000|2025-07-11 08:10:00|||||||||55
1752221410000|2025-07-11 08:10:10|876.7|876.2|876.6|876.2|876.7|876.2|876.4|876.1|148
1752221420000|2025-07-11 08:10:20|876.5|876.1|876.4|875.9|876.5|876.1|876.2|875.7|1270
1752221430000|2025-07-11 08:10:30|876.3|875.8|876.3|875.8|876.4|875.9|876.2|875.7|242
1752221440000|2025-07-11 08:10:40|876.5|875.9|876.5|876|876.5|876|876.4|875.9|0
1752221450000|2025-07-11 08:10:50|876.7|876.1|877.1|876.7|877.3|876.8|876.7|876.1|613
1752221460000|2025-07-11 08:11:00|877.4|876.8|877.3|876.9|877.5|877.1|877.2|876.7|332
1752221470000|2025-07-11 08:11:10|877.1|876.8|877.1|876.7|877.1|876.8|877.1|876.7|0
1752221490000|2025-07-11 08:11:30|877|876.5|876.9|876.4|877|876.5|876.9|876.4|0
1752221500000|2025-07-11 08:11:40|876.8|876.3|876.5|876.1|876.8|876.3|876.4|875.9|0
1752221510000|2025-07-11 08:11:50|876.6|876|876.5|876|876.6|876.1|876.5|876|0
1752221520000|2025-07-11 08:12:00|876.6|876.1|876.5|876|876.6|876.1|876.5|876|0
1752221530000|2025-07-11 08:12:10|876.4|875.9|876.3|875.9|876.4|875.9|876.3|875.8|1
1752221540000|2025-07-11 08:12:20|876.4|876.1|876.6|876.1|876.6|876.1|876.4|876.1|0
1752221550000|2025-07-11 08:12:30|877|876.5|876.9|876.4|877|876.5|876.9|876.4|0
1752221560000|2025-07-11 08:12:40|876.6|876.1|876.6|876.2|876.6|876.2|876.6|876.1|0
1752221570000|2025-07-11 08:12:50|876.7|876.3|876.9|876.4|876.9|876.4|876.7|876.3|0
1752221590000|2025-07-11 08:13:10|877.1|876.6|877.1|876.6|877.1|876.6|877.1|876.6|0
1752221600000|2025-07-11 08:13:20|877|876.7|876.8|876.3|877|876.7|876.8|876.3|47
1752221610000|2025-07-11 08:13:30|876.9|876.4|876.9|876.4|877|876.5|876.9|876.4|0
1752221620000|2025-07-11 08:13:40|877|876.5|877.2|876.7|877.2|876.7|877|876.5|0
1752221630000|2025-07-11 08:13:50||876.8||876.7||876.8||876.7|0
1752221640000|2025-07-11 08:14:00|877.3|876.9|877.3|876.9|877.3|876.9|877.3|876.9|0
1752221650000|2025-07-11 08:14:10|877.2|876.7|877.3|876.8|877.3|876.8|877.2|876.7|0
1752221670000|2025-07-11 08:14:30|877.4|876.9|877.4|877|877.4|877|877.4|876.9|0
1752221680000|2025-07-11 08:14:40|||||||||1
1752221690000|2025-07-11 08:14:50|877.3|877.2|877.6|877.2|877.6|877.2|877.3|877.2|0
1752221700000|2025-07-11 08:15:00|877.5|877.1|877.2|876.8|877.5|877.1|876.9|876.6|0
1752221710000|2025-07-11 08:15:10|877.1|876.6|877.1|876.6|877.1|876.6|877|876.6|7
1752221720000|2025-07-11 08:15:20|876.9|876.4|877.3|876.9|877.3|876.9|876.6|876.1|1065
1752221730000|2025-07-11 08:15:30|877.2|876.5|877.1|876.6|877.2|876.6|876.9|876.5|86
1752221740000|2025-07-11 08:15:40|877.2|876.7|877.3|876.7|877.3|876.8|877.2|876.7|200
1752221750000|2025-07-11 08:15:50|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.8|835
1752221760000|2025-07-11 08:16:00|877.1|876.8|877.2|876.8|877.2|876.8|876.9|876.4|48
1752221770000|2025-07-11 08:16:10|877.3|876.9|877.3|876.9|877.3|877.1|877.3|876.9|86
1752221780000|2025-07-11 08:16:20|877.2|876.7|877.1|876.7|877.2|876.7|877.1|876.7|12
1752221790000|2025-07-11 08:16:30||876.6||876.6||876.6||876.6|0
1752221800000|2025-07-11 08:16:40|877.2|876.9|877.3|876.9|877.3|876.9|877.2|876.9|0
1752221810000|2025-07-11 08:16:50|877.2|877|877.3|877|877.3|877|877.2|877|0
1752221820000|2025-07-11 08:17:00|877.6|877.1|877.2|876.7|877.6|877.2|877.2|876.7|262
1752221830000|2025-07-11 08:17:10|877.3|877|877.5|877|877.5|877|877.2|877|0
1752221840000|2025-07-11 08:17:20|877.4|876.9|877.2|876.7|877.4|876.9|877.2|876.7|0
1752221850000|2025-07-11 08:17:30|877.3|876.8|877.5|877|877.5|877|877.3|876.8|0
1752221860000|2025-07-11 08:17:40|877.4|876.9|877.2|876.7|877.4|876.9|877.2|876.7|0
1752221890000|2025-07-11 08:18:10|877.1||877.2||877.2||877.1||0
1752221900000|2025-07-11 08:18:20|877.1|876.8|877.1|876.7|877.1|876.8|877.1|876.7|0
1752221920000|2025-07-11 08:18:40|877.2|876.8|877.3|877|877.3|877|877.2|876.8|0
1752221930000|2025-07-11 08:18:50|877.5|877.1|877.5|877|877.5|877.1|877.5|877|693
1752221950000|2025-07-11 08:19:10|877.1|876.7|876.6|876|877.1|876.7|876.4|875.9|250
1752221960000|2025-07-11 08:19:20|876.5|876.1|876.4|875.8|876.5|876.1|876.4|875.8|0
1752221970000|2025-07-11 08:19:30|876.2|875.7|876.1|875.7|876.3|875.7|876|875.6|280
1752221980000|2025-07-11 08:19:40|876.2|875.6|876|875.6|876.2|875.6|876|875.6|0
1752221990000|2025-07-11 08:19:50|875.9||875.9||875.9||875.9||685
1752222000000|2025-07-11 08:20:00|876.3|875.4|876.3|875.8|876.3|875.8|876.3|875.4|0
1752222020000|2025-07-11 08:20:20|876.2|875.6|876.1|875.6|876.2|875.6|876.1|875.6|41
1752222030000|2025-07-11 08:20:30|876|875.7|876|875.7|876|875.7|876|875.7|0
1752222040000|2025-07-11 08:20:40|876.3|875.6|876.3|875.8|876.4|875.8|876.3|875.6|0
1752222050000|2025-07-11 08:20:50|876.1|875.6|876.1|875.7|876.2|875.7|876.1|875.6|0
1752222060000|2025-07-11 08:21:00||875.6||875.8||875.8||875.6|0
1752222090000|2025-07-11 08:21:30||875.9||875.7||875.9||875.7|0
1752222100000|2025-07-11 08:21:40|876|875.6|875.8|875.4|876|875.6|875.7|875.4|1644
1752222110000|2025-07-11 08:21:50||875.5||875.5||875.5||875.5|0
1752222120000|2025-07-11 08:22:00|875.7|875.4|875.7|875.4|875.7|875.4|875.7|875.4|600
1752222140000|2025-07-11 08:22:20|876|875.3|876.1|875.7|876.1|875.7|875.9|875.3|707
1752222150000|2025-07-11 08:22:30|876|875.6|876|875.5|876|875.6|876|875.5|0
1752222160000|2025-07-11 08:22:40|875.9|875.4|876|875.5|876|875.5|875.9|875.4|0
1752222170000|2025-07-11 08:22:50|875.9|875.6|876|875.6|876|875.6|875.9|875.6|635
1752222190000|2025-07-11 08:23:10|876.3|876|876.7|876.5|876.7|876.5|876.3|876|726
1752222200000|2025-07-11 08:23:20||876.3||876.3||876.3||876.3|208
1752222210000|2025-07-11 08:23:30||876.4||876.5||876.5||876.4|0
1752222220000|2025-07-11 08:23:40|877|876.8|877|876.8|877|876.9|877|876.8|417
1752222230000|2025-07-11 08:23:50|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.9|50
1752222240000|2025-07-11 08:24:00||876.8||876.8||876.8||876.8|263
1752222250000|2025-07-11 08:24:10|877.1|876.6|877.1|876.6|877.1|876.6|877.1|876.6|970
1752222260000|2025-07-11 08:24:20|877.2|876.8|877.2|876.8|877.2|876.9|877.2|876.8|0
1752222270000|2025-07-11 08:24:30|877.1|876.7|877.2|876.8|877.2|876.8|877.1|876.7|274
1752222280000|2025-07-11 08:24:40||876.7||876.7||876.9||876.7|0
1752222290000|2025-07-11 08:24:50||876.8||876.8||876.8||876.7|0
1752222330000|2025-07-11 08:25:30||876.9||876.9||876.9||876.9|0
1752222340000|2025-07-11 08:25:40||877||877||877||877|12
1752222350000|2025-07-11 08:25:50|877.3||877.3||877.3||877.3||347
1752222360000|2025-07-11 08:26:00|877.2|876.8|877.3|876.7|877.3|876.8|877.1|876.6|0
1752222370000|2025-07-11 08:26:10||876.8||876.8||876.8||876.8|0
1752222390000|2025-07-11 08:26:30|878.3|877|878.3|877.8|878.3|878|878.3|877|1052
1752222400000|2025-07-11 08:26:40||877.9||877.9||877.9||877.8|0
1752222410000|2025-07-11 08:26:50||877.8||877.8||877.8||877.8|0
1752222420000|2025-07-11 08:27:00|877.9|877.4|878.3|877.7|878.3|877.8|877.9|877.4|0
1752222430000|2025-07-11 08:27:10|878.2|877.6|878.3|877.9|878.3|877.9|878.2|877.6|0
1752222450000|2025-07-11 08:27:30||877.8||877.9||877.9||877.8|340
1752222460000|2025-07-11 08:27:40|878.4|878|878.6|878.1|878.6|878.2|878.4|878|693
1752222470000|2025-07-11 08:27:50|878.4|878|878.2|877.9|878.4|878|878.2|877.9|0
1752222480000|2025-07-11 08:28:00|878|877.6|877.9|877.4|878|877.6|877.9|877.4|30
1752222490000|2025-07-11 08:28:10|878|877.5|878.4|877.8|878.4|878|878|877.5|0
1752222500000|2025-07-11 08:28:20|878.5|877.9|878.6|878.1|878.6|878.1|878.5|877.9|0
1752222510000|2025-07-11 08:28:30||878||878.1||878.1||878|0
1752222520000|2025-07-11 08:28:40|878.7|878.2|878.7|878.2|878.7|878.2|878.7|878.2|0
1752222540000|2025-07-11 08:29:00|878.8|878.3|878.7|878.2|878.8|878.4|878.7|878.2|0
1752222560000|2025-07-11 08:29:20|878.5|878.1|878.4|878|878.5|878.1|878.3|877.9|0
1752222570000|2025-07-11 08:29:30|878.5|878.1|878.7|878.1|878.7|878.1|878.5|878.1|0
1752222580000|2025-07-11 08:29:40|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|0
1752222590000|2025-07-11 08:29:50||878.1||878.1||878.1||878.1|0
1752222600000|2025-07-11 08:30:00|878.3|877.7|878.3|877.9|878.3|877.9|878.2|877.7|150
1752222610000|2025-07-11 08:30:10|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|35
1752222620000|2025-07-11 08:30:20|878.1|877.2|877.6|877.2|878.1|877.2|877.6|877.2|300
1752222630000|2025-07-11 08:30:30|877.7|877.3|877.8|877.4|877.8|877.4|877.7|877.3|547
1752222640000|2025-07-11 08:30:40|878|877.5|877.9|877.4|878|877.6|877.9|877.4|106
1752222670000|2025-07-11 08:31:10|878|877.7|877|876.7|878|877.7|877|876.6|817
1752222680000|2025-07-11 08:31:20|877.1||877.1||877.1||877.1||0
1752222690000|2025-07-11 08:31:30|877|876.8|877.1|876.7|877.1|876.8|876.7|876.6|177
1752222700000|2025-07-11 08:31:40|877.2|876.8|877.8|877.4|877.8|877.4|877.2|876.8|178
1752222710000|2025-07-11 08:31:50|877.9|877.5|877.7|877.3|878|877.6|877.7|877.3|337
1752222720000|2025-07-11 08:32:00|877.5|877.2|877.2|876.8|877.5|877.2|877.2|876.8|0
1752222730000|2025-07-11 08:32:10|877.3|876.9|877.1|876.8|877.3|876.9|877.1|876.8|316
1752222740000|2025-07-11 08:32:20|877.2||877.2||877.2||877.2||0
1752222750000|2025-07-11 08:32:30|876.9|876.7|876.7|876.4|876.9|876.7|876.7|876.3|1535
1752222760000|2025-07-11 08:32:40||876.3||876.3||876.3||876.3|0
1752222770000|2025-07-11 08:32:50|876.8|876.4|876.9|876.4|876.9|876.5|876.8|876.4|0
1752222780000|2025-07-11 08:33:00|877|876.6|877|876.6|877|876.6|877|876.6|300
1752222800000|2025-07-11 08:33:20|877.1|876.7|877.1|876.8|877.1|876.8|877.1|876.7|5
1752222830000|2025-07-11 08:33:50|876.6|876.2|877.1|876.7|877.1|876.7|876.6|876.2|397
1752222840000|2025-07-11 08:34:00|877.2|876.9|877.3|876.9|877.3|876.9|877.2|876.9|0
1752222850000|2025-07-11 08:34:10|877.4|877|877.5|877.2|877.5|877.2|877.4|877|0
1752222860000|2025-07-11 08:34:20||877||877.1||877.1||877|32
1752222870000|2025-07-11 08:34:30|877.4|877|877.1|876.8|877.4|877|877.1|876.8|347
1752222880000|2025-07-11 08:34:40||876.9||876.9||876.9||876.9|0
1752222900000|2025-07-11 08:35:00||876.8||876.9||876.9||876.8|0
1752222920000|2025-07-11 08:35:20||876.8||876.8||876.8||876.8|1029
1752222930000|2025-07-11 08:35:30|877.2|876.9|877.6|877.2|877.6|877.2|877.2|876.9|300
1752222940000|2025-07-11 08:35:40|||||||||50
1752222950000|2025-07-11 08:35:50||877.1||877.1||877.1||877.1|0
1752222960000|2025-07-11 08:36:00|877.5|877.2|877.6|877.3|877.6|877.3|877.5|877.2|30
1752222970000|2025-07-11 08:36:10||877.2||877.1||877.2||877.1|0
1752222980000|2025-07-11 08:36:20|877.5|877.2|877.6|877.2|877.6|877.2|877.5|877.2|0
1752223000000|2025-07-11 08:36:40|877.8|877.4|878.2|878|878.2|878|877.8|877.4|500
1752223010000|2025-07-11 08:36:50|878.6|878.1|878.6|878.2|878.7|878.3|878.6|878.1|466
1752223020000|2025-07-11 08:37:00|878.7|878.3|878.7|878.3|878.8|878.5|878.7|878.3|402
1752223030000|2025-07-11 08:37:10|878.6|878.4|878.6|878.3|878.8|878.4|878.6|878.3|1200
1752223040000|2025-07-11 08:37:20|877.7|877.3|877.6|877.2|877.7|877.3|877.4|877.1|417
1752223050000|2025-07-11 08:37:30||877.3||877.3||877.3||877.3|25
1752223060000|2025-07-11 08:37:40|877.3|877.2|877.3|877|877.3|877.3|877.3|877|0
1752223070000|2025-07-11 08:37:50|877.1|876.8|876.7|876.4|877.1|876.9|876.7|876.4|950
1752223080000|2025-07-11 08:38:00|876.2|875.8|876.2|876|876.4|876.1|876.2|875.8|2265
1752223090000|2025-07-11 08:38:10|876.3||876.3||876.3||876.3||0
1752223100000|2025-07-11 08:38:20||875.8||875.9||875.9||875.8|0
1752223110000|2025-07-11 08:38:30|876.6|876.2|876.6|876.3|876.6|876.3|876.6|876.2|0
1752223130000|2025-07-11 08:38:50|876.5|876.2|876.1|875.8|876.5|876.2|876.1|875.7|592
1752223150000|2025-07-11 08:39:10|876.4|875.9|876.5|876.1|876.5|876.1|876.3|875.8|0
1752223160000|2025-07-11 08:39:20|876.7|876.3|876.6|876.2|876.7|876.3|876.6|876.1|0
1752223170000|2025-07-11 08:39:30||876.3||876.3||876.3||876.3|0
1752223180000|2025-07-11 08:39:40|876.7|876.4|876.9|876.5|876.9|876.5|876.7|876.4|0
1752223190000|2025-07-11 08:39:50|877.1|876.6|877.2|876.8|877.2|876.9|877|876.6|719
1752223200000|2025-07-11 08:40:00||876.9||876.9||876.9||876.8|10
1752223210000|2025-07-11 08:40:10|877|876.8|876.4|876.2|877|876.8|876.4|876.2|446
1752223220000|2025-07-11 08:40:20|876.5|876.6|876.5|876.1|877|876.6|876.5|876.1|0
1752223230000|2025-07-11 08:40:30|876.6||876.5||876.6||876.5||0
1752223240000|2025-07-11 08:40:40|876.4|876|876.3|876|876.4|876|876.3|876|50
1752223250000|2025-07-11 08:40:50|876.2||876.2||876.2||876.2||0
1752223270000|2025-07-11 08:41:10|876.3|875.9|876.2|875.8|876.3|875.9|876.2|875.8|37
1752223280000|2025-07-11 08:41:20|875.7|875.7|875.6|875.3|875.7|875.7|875.6|875.3|3
1752223300000|2025-07-11 08:41:40|875.9|875.5|875.9|875.4|875.9|875.5|875.9|875.4|47
1752223320000|2025-07-11 08:42:00||875.5||875.4||875.5||875.4|0
1752223330000|2025-07-11 08:42:10|875.8|875.5|875.8|875.4|875.8|875.5|875.8|875.4|284
1752223350000|2025-07-11 08:42:30|875.9|875.5|875.8|875.3|875.9|875.5|875.8|875.3|0
1752223360000|2025-07-11 08:42:40|875.6|875.2|875.5|875.2|875.6|875.2|875.4|875.2|46
1752223370000|2025-07-11 08:42:50||875.1||875.1||875.1||875.1|0
1752223380000|2025-07-11 08:43:00||875.2||875.1||875.2||875.1|0
1752223390000|2025-07-11 08:43:10|||||||||650
1752223400000|2025-07-11 08:43:20|875.4|875|875.3|875|875.4|875|875.3|875|1456
1752223410000|2025-07-11 08:43:30|875.4|875.1|875.5|875.1|875.5|875.1|875.4|875.1|0
1752223420000|2025-07-11 08:43:40|875.1|874.9|875.2|874.8|875.2|874.9|875.1|874.8|974
1752223430000|2025-07-11 08:43:50|875|874.6|874.9|874.6|875|874.6|874.2|873.9|1001
1752223440000|2025-07-11 08:44:00|875|874.7|875|874.7|875.1|874.7|875|874.6|2
1752223450000|2025-07-11 08:44:10||874.6||874.6||874.6||874.6|0
1752223460000|2025-07-11 08:44:20|875.1|874.7|875.3|874.9|875.3|874.9|875.1|874.7|0
1752223470000|2025-07-11 08:44:30||874.8||874.9||875||874.8|0
1752223480000|2025-07-11 08:44:40|875.6|875|875.9|875.6|875.9|875.6|875.6|874.9|45
1752223490000|2025-07-11 08:44:50|875.8|875.4|875.3|874.9|875.8|875.4|875.3|874.9|926
1752223500000|2025-07-11 08:45:00|875.2|874.8|875.1|874.8|875.2|874.8|875.1|874.8|0
1752223510000|2025-07-11 08:45:10|874.6|874.3|874.6|874.5|874.9|874.5|874.6|874.3|214
1752223520000|2025-07-11 08:45:20|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|212
1752223530000|2025-07-11 08:45:30|874.6|874.3|874.7|874.3|874.7|874.3|874.4|874.3|385
1752223540000|2025-07-11 08:45:40|875.1|874.7|875.4|875|875.4|875|875.1|874.6|0
1752223550000|2025-07-11 08:45:50|875.5|875.1|875.5|875.2|875.6|875.2|875.5|875.1|25
1752223560000|2025-07-11 08:46:00|875.4||875.5||875.5||875.4||0
1752223570000|2025-07-11 08:46:10|875|875|874.6|874.4|875|875|874.6|874.4|1201
1752223580000|2025-07-11 08:46:20|875.2|874.5|875.4|875|875.4|875|875.2|874.5|212
1752223590000|2025-07-11 08:46:30|875.6|875.1|875.6|875.2|875.6|875.2|875.6|875.1|0
1752223600000|2025-07-11 08:46:40|875.5||875.5||875.6||875.5||0
1752223610000|2025-07-11 08:46:50|875.6|875.4|875.8|875.5|875.9|875.5|875.5|875.4|0
1752223620000|2025-07-11 08:47:00|875.9|875.6|876|875.6|876|875.6|875.9|875.6|600
1752223630000|2025-07-11 08:47:10|875.9|875.5|875.8|875.5|875.9|875.5|875.8|875.5|0
1752223640000|2025-07-11 08:47:20|875.7|875.1|875.5|875.1|875.7|875.3|875.5|875.1|600
1752223650000|2025-07-11 08:47:30|875.7|875.2|875.6|875.1|875.7|875.2|875.5|875.1|0
1752223660000|2025-07-11 08:47:40|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|0
1752223670000|2025-07-11 08:47:50|875.7|875.3|875.5|875.2|875.7|875.3|875.5|875.2|0
1752223690000|2025-07-11 08:48:10|875.7||875.5||875.7||875.5||0
1752223700000|2025-07-11 08:48:20|875.4||875.4||875.4||875.4||0
1752223730000|2025-07-11 08:48:50|875.5|875.3|875.6|875.3|875.6|875.3|875.5|875.3|93
1752223740000|2025-07-11 08:49:00|875.7|875.4|875.1|874.8|875.7|875.4|875.1|874.8|322
1752223750000|2025-07-11 08:49:10|875.2|874.9|875.2|874.8|875.2|874.9|875.2|874.8|0
1752223760000|2025-07-11 08:49:20|875.1||875.2||875.2||875.1||0
1752223770000|2025-07-11 08:49:30|875.4|875|875.4|875|875.4|875|875.4|875|93
1752223780000|2025-07-11 08:49:40|875.5|875.6|876|875.5|876.1|875.7|875.5|875.5|0
1752223790000|2025-07-11 08:49:50|875.9|875.6|876|875.6|876|875.6|875.9|875.6|0
1752223800000|2025-07-11 08:50:00|875.9|875.5|875.9|875.5|875.9|875.5|875.9|875.5|0
1752223810000|2025-07-11 08:50:10|875.8|875.3|875.5|875.2|875.8|875.3|875.5|875.2|0
1752223820000|2025-07-11 08:50:20|875.6|875.3|875.5|875.2|875.6|875.3|875.5|875.2|0
1752223830000|2025-07-11 08:50:30|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.3|20
1752223840000|2025-07-11 08:50:40|875.9|875.4|876.3|876.1|876.3|876.1|875.9|875.4|2907
1752223850000|2025-07-11 08:50:50|876.2|876|876.1|875.6|876.2|876|876.1|875.6|0
1752223860000|2025-07-11 08:51:00|876|875.5|876|875.6|876|875.6|875.7|875.3|0
1752223870000|2025-07-11 08:51:10|875.9|875.5|875.7|875.4|875.9|875.5|875.7|875.4|0
1752223890000|2025-07-11 08:51:30||875.5||875.5||875.5||875.4|0
1752223900000|2025-07-11 08:51:40||875.4||875.4||875.4||875.4|0
1752223910000|2025-07-11 08:51:50|875.5|875.3|875.3|875|875.5|875.3|875.2|875|293
1752223920000|2025-07-11 08:52:00|875.2||875.2||875.2||875.2||235
1752223930000|2025-07-11 08:52:10|875.3|874.8|875.1|874.8|875.3|874.8|875.1|874.8|513
1752223940000|2025-07-11 08:52:20|875.2|874.9|875.3|874.9|875.3|874.9|875.2|874.9|0
1752223950000|2025-07-11 08:52:30|875.2|875|875.3|875|875.3|875|875.2|875|0
1752223960000|2025-07-11 08:52:40|875.4|875.4|875.9|875.7|875.9|875.7|875.4|875.4|0
1752223970000|2025-07-11 08:52:50||875.5||875.6||875.6||875.5|433
1752224030000|2025-07-11 08:53:50|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|194
1752224040000|2025-07-11 08:54:00|875.9|875.5|875.9|875.6|875.9|875.6|875.7|875.4|19
1752224050000|2025-07-11 08:54:10|876|875.5|875.9|875.4|876|875.7|875.9|875.4|295
1752224060000|2025-07-11 08:54:20|875.8|875.5|875.8|875.5|875.8|875.6|875.8|875.4|0
1752224070000|2025-07-11 08:54:30|875.9|875.4|875.9|875.5|875.9|875.5|875.9|875.4|0
1752224090000|2025-07-11 08:54:50|875.8|875|875.4|875|875.8|875|875.4|875|57
1752224100000|2025-07-11 08:55:00|875.3|875.1|875.5|875.2|875.5|875.2|875.3|875|426
1752224110000|2025-07-11 08:55:10|875.8|875.1|875.9|875.5|875.9|875.5|875.8|875.1|0
1752224120000|2025-07-11 08:55:20|875.8|875.3|875.8|875.4|875.8|875.4|875.8|875.3|0
1752224130000|2025-07-11 08:55:30|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.3|0
1752224140000|2025-07-11 08:55:40|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.3|0
1752224150000|2025-07-11 08:55:50|875.6|875.2|875.6|875.2|875.6|875.3|875.6|875.2|865
1752224160000|2025-07-11 08:56:00|875.8|875.3|875.6|875.2|875.8|875.4|875.6|875.2|1204
1752224170000|2025-07-11 08:56:10|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.3|0
1752224180000|2025-07-11 08:56:20||875.4||875.3||875.4||875.3|100
1752224190000|2025-07-11 08:56:30|875.6|875.4|875.6|875.3|875.6|875.4|875.6|875.3|0
1752224200000|2025-07-11 08:56:40|875.5|875.2|875.6|875.3|875.6|875.3|875.5|875.2|163
1752224210000|2025-07-11 08:56:50|875.7|875.4|875.9|875.4|875.9|875.5|875.7|875.4|0
1752224240000|2025-07-11 08:57:20|875.8|875.3|875.5|875.3|875.8|875.3|875.5|875.3|600
1752224250000|2025-07-11 08:57:30|874.9|875.2|875|874.8|875|875.2|874.9|874.4|198
1752224260000|2025-07-11 08:57:40|875.1||875.1||875.1||875.1||45
1752224270000|2025-07-11 08:57:50||874.9||874.9||874.9||874.9|0
1752224280000|2025-07-11 08:58:00|875.3|875|875.3|875|875.3|875|875.3|875|282
1752224290000|2025-07-11 08:58:10|875.1|874.9|875.1|874.9|875.1|874.9|875.1|874.9|0
1752224300000|2025-07-11 08:58:20|874.8|874.5|874.7|874.4|874.8|874.5|874.7|874.4|250
1752224310000|2025-07-11 08:58:30|874.5|874.3|874.6|874.2|874.6|874.3|874.4|874.1|268
1752224320000|2025-07-11 08:58:40|874.7|874.3|874.7|874.3|874.7|874.3|874.7|874.2|0
1752224340000|2025-07-11 08:59:00|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|0
1752224350000|2025-07-11 08:59:10|874.5|874.3|874.6|874.3|874.6|874.3|874.5|874.3|46
1752224360000|2025-07-11 08:59:20|874.7|874.4|874.7|874.3|874.7|874.4|874.7|874.3|0
1752224370000|2025-07-11 08:59:30|874.8|874.5|875.4|875|875.4|875.1|874.8|874.5|1130
1752224380000|2025-07-11 08:59:40|875.3|874.7|875|874.6|875.3|874.7|875|874.6|1200
1752224390000|2025-07-11 08:59:50|874.9|874.4|874.7|874.5|874.9|874.5|874.7|874.4|696
1752224400000|2025-07-11 09:00:00|875|874.6|874.9|874.6|875|874.6|874.9|874.6|251
1752224410000|2025-07-11 09:00:10|875|874.7|875|874.6|875.1|875|874.8|874.6|48
1752224420000|2025-07-11 09:00:20|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1752224430000|2025-07-11 09:00:30|875|874.7|875.4|875.1|875.4|875.1|875|874.7|119
1752224440000|2025-07-11 09:00:40|875.5|875|875.3|874.9|875.5|875|875.3|874.9|91
1752224450000|2025-07-11 09:00:50|875.6|875.2|875.4|875|875.6|875.2|875.3|874.9|0
1752224460000|2025-07-11 09:01:00|875.3|874.9|874.8|874.6|875.3|874.9|874.8|874.5|0
1752224470000|2025-07-11 09:01:10||874.5||874.5||874.5||874.5|0
1752224480000|2025-07-11 09:01:20|874.7||874.8||874.8||874.7||174
1752224520000|2025-07-11 09:02:00|874.7|874.6|874.9|874.6|874.9|874.6|874.7|874.6|192
1752224530000|2025-07-11 09:02:10||874.7||874.7||874.7||874.7|0
1752224540000|2025-07-11 09:02:20|875.5|875.1|875.4|875|875.5|875.1|875.3|874.9|127
1752224550000|2025-07-11 09:02:30|875.3||875.3||875.3||875.3||0
1752224560000|2025-07-11 09:02:40|875.4|875.1|876|875.7|876|875.7|875.4|875.1|921
1752224570000|2025-07-11 09:02:50||875.8||875.9||875.9||875.8|0
1752224600000|2025-07-11 09:03:20|875.6|875.8|875.6|875.3|875.7|875.8|875.6|875.3|1410
1752224610000|2025-07-11 09:03:30|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|0
1752224630000|2025-07-11 09:03:50|875.5|875.5|876.3|875.9|876.3|876|875.5|875.5|236
1752224640000|2025-07-11 09:04:00||876||876||876||876|0
1752224650000|2025-07-11 09:04:10|876.1|875.8|876.6|876.3|876.6|876.3|876|875.7|623
1752224660000|2025-07-11 09:04:20|876.4|876.4|876.3|875.9|876.4|876.4|876.3|875.9|364
1752224670000|2025-07-11 09:04:30||876||876||876||876|0
1752224690000|2025-07-11 09:04:50|876.2||876.2||876.2||876.2||0
1752224700000|2025-07-11 09:05:00|876.3|876.1|876.8|876.3|876.8|876.3|876.3|876|443
1752224710000|2025-07-11 09:05:10|876.2|876|875.9|875.6|876.2|876|875.9|875.6|713
1752224720000|2025-07-11 09:05:20|875.8|875.5|876.1|875.7|876.1|875.7|875.8|875.5|0
1752224730000|2025-07-11 09:05:30|876|875.6|876|875.6|876|875.6|876|875.6|0
1752224740000|2025-07-11 09:05:40|876.1|875.7|876.4|876|876.4|876.1|876.1|875.7|0
1752224750000|2025-07-11 09:05:50|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1752224760000|2025-07-11 09:06:00||876.1||876.1||876.3||876.1|0
1752224770000|2025-07-11 09:06:10|877|876.6|876.5|876.1|877|876.6|876.5|876|176
1752224780000|2025-07-11 09:06:20|876.4|876|876.4|876|876.4|876|876.4|876|0
1752224800000|2025-07-11 09:06:40|876.3||876.4||876.4||876.3||0
1752224810000|2025-07-11 09:06:50|876.3||876.3||876.3||876.3||0
1752224820000|2025-07-11 09:07:00|875.6|875.2|874.6|874.3|875.6|875.2|874.6|874.3|722
1752224830000|2025-07-11 09:07:10|874.5||874.5||874.5||874.5||5
1752224840000|2025-07-11 09:07:20|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|94
1752224850000|2025-07-11 09:07:30|874.8|874.5|874.7|874.4|874.8|874.5|874.6|874.4|36
1752224860000|2025-07-11 09:07:40|874.9|874.5|874.9|874.5|874.9|874.6|874.8|874.5|1
1752224870000|2025-07-11 09:07:50|875.1|874.6|874.9|874.6|875.1|874.6|874.9|874.6|0
1752224880000|2025-07-11 09:08:00|||||||||16
1752224890000|2025-07-11 09:08:10|875.1|874.7|875|874.6|875.1|874.7|875|874.6|100
1752224900000|2025-07-11 09:08:20|874.8|874.5|874.8|874.4|874.8|874.6|874.6|874.4|590
1752224910000|2025-07-11 09:08:30|875|874.5|875|874.6|875.1|874.6|874.9|874.5|133
1752224920000|2025-07-11 09:08:40|874.9|874.7|874.9|874.6|874.9|874.7|874.9|874.6|0
1752224930000|2025-07-11 09:08:50|874.8||874.8||874.8||874.8||0
1752224940000|2025-07-11 09:09:00|875|874.7|875.1|874.7|875.2|874.7|875|874.7|94
1752224950000|2025-07-11 09:09:10|875|874.8|875|874.8|875|874.8|875|874.8|5
1752224960000|2025-07-11 09:09:20||874.9||874.9||874.9||874.9|550
1752224970000|2025-07-11 09:09:30|874.9|874.8|875.1|874.8|875.1|874.8|874.9|874.8|437
1752224980000|2025-07-11 09:09:40|875||875||875||875||0
1752224990000|2025-07-11 09:09:50|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|495
1752225000000|2025-07-11 09:10:00|874.8|874.4|874.7|874.3|874.8|874.4|874.7|874.3|196
1752225010000|2025-07-11 09:10:10|874.8|874.4|875.1|874.6|875.1|874.8|874.8|874.4|0
1752225020000|2025-07-11 09:10:20||874.7||874.6||874.7||874.6|0
1752225030000|2025-07-11 09:10:30|875|874.7|875.1|874.7|875.1|874.7|875|874.7|0
1752225040000|2025-07-11 09:10:40|875.2|874.8|875|874.6|875.2|874.8|875|874.6|0
1752225050000|2025-07-11 09:10:50|875.4|874.7|875.4|875|875.4|875|875.4|874.7|167
1752225060000|2025-07-11 09:11:00||874.9||874.9||875||874.9|0
1752225070000|2025-07-11 09:11:10|875.3|874.8|875.3|874.9|875.3|874.9|875.3|874.8|0
1752225080000|2025-07-11 09:11:20|874.8|874.3|874.8|874.4|874.8|874.4|874.8|874.3|0
1752225090000|2025-07-11 09:11:30|874.5|874.3|874.6|874.1|874.6|874.3|874.5|874.1|0
1752225100000|2025-07-11 09:11:40||874.2||874.2||874.2||874.2|0
1752225120000|2025-07-11 09:12:00|874.5|874|874.3|873.9|874.5|874|874.3|873.9|300
1752225130000|2025-07-11 09:12:10|874.4|874|874.5|874|874.5|874.1|874.4|874|1
1752225140000|2025-07-11 09:12:20|874.4|873.9|873.5|873.2|874.4|874|873.4|873.2|275
1752225150000|2025-07-11 09:12:30|873.8|873.3|873.7|873.2|873.8|873.5|873.5|873.2|111
1752225160000|2025-07-11 09:12:40|873.6|873.1|873.4|873.1|873.6|873.2|873.4|873.1|94
1752225170000|2025-07-11 09:12:50|873.2|873|873|872.7|873.3|873|873|872.7|3553
1752225180000|2025-07-11 09:13:00|872.9|872.6|873|872.5|873|872.7|872.9|872.4|49
1752225190000|2025-07-11 09:13:10|873.3|872.7|873.4|873|873.4|873.1|873.3|872.6|698
1752225200000|2025-07-11 09:13:20|873.5|873.1|873.6|873.2|873.6|873.2|873.4|873|0
1752225210000|2025-07-11 09:13:30||873.3||873.3||873.3||873.3|0
1752225220000|2025-07-11 09:13:40|873.7|873.5|874|873.6|874|873.6|873.7|873.5|0
1752225230000|2025-07-11 09:13:50|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|201
1752225240000|2025-07-11 09:14:00|874.2|874|874.6|874.2|874.6|874.2|874.2|873.9|171
1752225250000|2025-07-11 09:14:10|874.3|874.1|874.2|873.8|874.3|874.1|874.1|873.8|539
1752225260000|2025-07-11 09:14:20|874.3|873.9|874.2|873.8|874.3|873.9|874.2|873.8|0
1752225270000|2025-07-11 09:14:30|874.3|873.9|874.1|873.8|874.5|874.2|874.1|873.8|705
1752225280000|2025-07-11 09:14:40|874.2||874.2||874.2||874.2||0
1752225300000|2025-07-11 09:15:00|874|873.9|874.6|874.2|874.7|874.3|874|873.9|687
1752225310000|2025-07-11 09:15:10|874.3|873.9|874.6|874.1|874.6|874.1|874.3|873.9|626
1752225320000|2025-07-11 09:15:20|874.5|874.2|874.5|874.1|874.5|874.3|874.5|874.1|8
1752225330000|2025-07-11 09:15:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1752225340000|2025-07-11 09:15:40|874.9|874.5|874.9|874.4|874.9|874.5|874.9|874.4|0
1752225350000|2025-07-11 09:15:50|874.8|873.9|874|873.7|874.8|873.9|874|873.7|57
1752225360000|2025-07-11 09:16:00|873.9|873.6|873.9|873.6|873.9|873.6|873.9|873.6|0
1752225380000|2025-07-11 09:16:20|874.3|873.9|874.1|873.7|874.3|873.9|874|873.7|134
1752225390000|2025-07-11 09:16:30|874||874||874||874||0
1752225400000|2025-07-11 09:16:40|873.7|873.5|873.8|873.5|873.9|873.5|873.7|873.5|0
1752225410000|2025-07-11 09:16:50|||||||||33
1752225420000|2025-07-11 09:17:00|873.9|873|873.2|872.8|873.9|873|873.2|872.8|875
1752225430000|2025-07-11 09:17:10|873.3|873.1|873.7|873.3|873.8|873.3|873.3|873.1|0
1752225440000|2025-07-11 09:17:20|873.6|873.2|873.1|872.8|873.6|873.2|873.1|872.8|502
1752225450000|2025-07-11 09:17:30|873||873||873||873||0
1752225460000|2025-07-11 09:17:40|873.4|872.9|873.4|872.9|873.4|872.9|873.3|872.9|536
1752225470000|2025-07-11 09:17:50|873.3||873.1||873.3||873.1||0
1752225480000|2025-07-11 09:18:00|873|872.8|872.8|872.5|873.1|872.8|872.8|872.5|631
1752225490000|2025-07-11 09:18:10|873.1|872.6|873.6|873.2|873.6|873.2|873.1|872.6|201
1752225500000|2025-07-11 09:18:20||873.1||873.1||873.1||873.1|0
1752225510000|2025-07-11 09:18:30|873.5|873.2|873.7|873.2|873.7|873.3|873.5|873.1|50
1752225520000|2025-07-11 09:18:40|873.6|872.9|872.4|872.1|873.6|872.9|872.4|872.1|108
1752225530000|2025-07-11 09:18:50|872.3|872.2|872.6|872.2|872.6|872.2|872.2|871.7|754
1752225540000|2025-07-11 09:19:00|872.7|872.3|873|872.5|873|872.5|872.7|872.3|505
1752225550000|2025-07-11 09:19:10|872.7|872.6|872.8|872.5|872.8|872.6|872.7|872.4|312
1752225560000|2025-07-11 09:19:20|872.5|872.4|872.7|872.4|872.7|872.4|872.5|872.1|853
1752225580000|2025-07-11 09:19:40|872.6|872.3|872.7|872.3|872.7|872.3|872.6|872.2|376
1752225590000|2025-07-11 09:19:50|872.8|872.4|872.8|872.6|872.8|872.6|872.8|872.4|0
1752225600000|2025-07-11 09:20:00||872.4||872.5||872.5||872.4|651
1752225610000|2025-07-11 09:20:10|873|872.6|873.3|873|873.3|873|873|872.6|153
1752225620000|2025-07-11 09:20:20|873.2|873.1|873.3|872.9|873.5|873.2|873.2|872.8|451
1752225630000|2025-07-11 09:20:30|873.2|873|873.3|872.9|873.3|873|873.2|872.7|0
1752225640000|2025-07-11 09:20:40|872.9|872.8|872.9|872.4|872.9|872.8|872.9|872.4|0
1752225660000|2025-07-11 09:21:00|873|872.5|873|872.6|873|872.6|873|872.5|0
1752225670000|2025-07-11 09:21:10||872.5||872.5||872.5||872.5|0
1752225680000|2025-07-11 09:21:20|873.1|872.6|872.9|872.6|873.2|872.8|872.9|872.6|0
1752225690000|2025-07-11 09:21:30|872.8||872.9||872.9||872.8||93
1752225700000|2025-07-11 09:21:40|||||||||34
1752225710000|2025-07-11 09:21:50|873.1|872.7|873.3|873|873.3|873|873.1|872.7|60
1752225730000|2025-07-11 09:22:10|873.1|872.8|873.2|873|873.2|873|873.1|872.8|60
1752225740000|2025-07-11 09:22:20|873.3|872.8|873|872.8|873.3|872.8|873|872.8|0
1752225750000|2025-07-11 09:22:30|873.1||873.1||873.1||873.1||0
1752225760000|2025-07-11 09:22:40|873.5|873.1|873.5|873.1|873.5|873.1|873.4|873.1|693
1752225770000|2025-07-11 09:22:50|873.6|873.2|873.6|873.1|873.6|873.2|873.6|873.1|0
1752225780000|2025-07-11 09:23:00|873.8|873.2|874|873.6|874|873.8|873.8|873.2|591
1752225790000|2025-07-11 09:23:10|874.1|873.7|874.3|873.8|874.3|874|874.1|873.7|250
1752225800000|2025-07-11 09:23:20|874.4|874|874.6|874.2|874.6|874.2|874.3|873.9|0
1752225810000|2025-07-11 09:23:30|874.8|874.4|874.7|874.3|874.8|874.4|874.7|874.2|599
1752225820000|2025-07-11 09:23:40|874.6|874.2|874.8|874.4|874.8|874.4|874.6|874.2|0
1752225830000|2025-07-11 09:23:50|874.6|874.3|874.8|874.4|874.8|874.5|874.6|874.3|0
1752225840000|2025-07-11 09:24:00||874.5||874.5||874.5||874.5|0
1752225850000|2025-07-11 09:24:10|874.9|874.6|875|874.6|875|874.6|874.9|874.6|0
1752225860000|2025-07-11 09:24:20|874.9|874.2|874.4|874.1|874.9|874.2|874.4|874|216
1752225870000|2025-07-11 09:24:30|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|894
1752225880000|2025-07-11 09:24:40|874.3|874|874.8|874.3|874.8|874.3|874.3|874|0
1752225900000|2025-07-11 09:25:00|874.7|874.2|874.6|874.2|874.7|874.3|874.6|874.2|0
1752225910000|2025-07-11 09:25:10|874.5||874.4||874.5||874.4||0
1752225920000|2025-07-11 09:25:20|874.6||874.6||874.6||874.6||0
1752225940000|2025-07-11 09:25:40|874.5||874.5||874.5||874.5||0
1752225950000|2025-07-11 09:25:50|874.4|874.1|874.4|874.1|874.4|874.1|874.4|874.1|300
1752225960000|2025-07-11 09:26:00|874.3|874|874.1|873.8|874.3|874|874|873.8|508
1752225970000|2025-07-11 09:26:10|874.2|873.9|874.3|873.9|874.4|874|874.2|873.9|1738
1752225980000|2025-07-11 09:26:20|874.4|874|874.4|874|874.4|874|874.4|874|0
1752225990000|2025-07-11 09:26:30|874|873.9|874|873.6|874|873.9|874|873.6|0
1752226000000|2025-07-11 09:26:40|873.8|873.4|873.4|873.2|873.8|873.4|873.4|873.2|1500
1752226010000|2025-07-11 09:26:50|873.3|873.3|873.3|873|873.3|873.3|873.3|873|300
1752226020000|2025-07-11 09:27:00|873.9|873.4|873.9|873.4|873.9|873.5|873.9|873.4|27
1752226030000|2025-07-11 09:27:10|874|873.6|874|873.4|874|873.6|874|873.4|0
1752226050000|2025-07-11 09:27:30|873.9||873.9||873.9||873.9||0
1752226060000|2025-07-11 09:27:40|873.8|873.3|873.7|873.3|873.8|873.3|873.7|873.3|100
1752226070000|2025-07-11 09:27:50|873.3|873.2|873.3|873|873.3|873.2|873.3|873|121
1752226080000|2025-07-11 09:28:00|873.4|873.1|873.4|873.1|873.4|873.1|873.3|873|0
1752226090000|2025-07-11 09:28:10|873.3|873|873.2|873|873.3|873|873.2|873|0
1752226100000|2025-07-11 09:28:20|873.3||873.3||873.3||873.3||94
1752226110000|2025-07-11 09:28:30|873.8|873.2|873.9|873.4|873.9|873.4|873.7|873.2|488
1752226120000|2025-07-11 09:28:40|873.8|873.5|873.7|873.4|873.8|873.5|873.7|873.4|0
1752226130000|2025-07-11 09:28:50|873.6|873.3|873.5|873.2|873.6|873.3|873.5|873.2|0
1752226140000|2025-07-11 09:29:00|873.4|873.1|873.5|873.3|873.6|873.3|873.4|873.1|0
1752226150000|2025-07-11 09:29:10||873.2||873.3||873.3||873.2|0
1752226160000|2025-07-11 09:29:20|873.3|873.2|873.2|872.9|873.3|873.2|873.2|872.9|0
1752226170000|2025-07-11 09:29:30|872.9|872.5|873.1|872.8|873.1|872.8|872.9|872.5|1016
1752226180000|2025-07-11 09:29:40|872.8|872.6|872.9|872.6|872.9|872.6|872.8|872.6|600
1752226190000|2025-07-11 09:29:50|872.7|872.5|872.6|872.4|872.7|872.5|872.6|872.4|12
1752226200000|2025-07-11 09:30:00|872.7|872.2|872.6|872.2|872.8|872.2|872.5|872.2|543
1752226210000|2025-07-11 09:30:10|872.7|872.4|872.9|872.4|872.9|872.5|872.7|872.3|0
1752226220000|2025-07-11 09:30:20|873.2|872.5|873|872.6|873.2|872.8|873|872.5|0
1752226230000|2025-07-11 09:30:30|873.1|872.8|873.5|873|873.5|873.1|873.1|872.8|0
1752226240000|2025-07-11 09:30:40|873.4|873.1|873.7|873.2|873.7|873.2|873.4|873.1|0
1752226250000|2025-07-11 09:30:50||873.3||873.3||873.3||873.3|0
1752226260000|2025-07-11 09:31:00||873.4||873.3||873.4||873.3|0
1752226270000|2025-07-11 09:31:10|873.6|873.1|873|872.8|873.6|873.2|873|872.8|0
1752226290000|2025-07-11 09:31:30|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|278
1752226300000|2025-07-11 09:31:40|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1752226320000|2025-07-11 09:32:00|873.3|872.9|873|872.7|873.3|872.9|873|872.7|0
1752226330000|2025-07-11 09:32:10|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|0
1752226340000|2025-07-11 09:32:20|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.4|133
1752226350000|2025-07-11 09:32:30||872.3||872.3||872.3||872.3|0
1752226370000|2025-07-11 09:32:50||872.4||872.4||872.4||872.4|0
1752226380000|2025-07-11 09:33:00||872.5||872.5||872.5||872.4|0
1752226390000|2025-07-11 09:33:10|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|6
1752226400000|2025-07-11 09:33:20|873.2|873|873.2|872.8|873.2|873|873.2|872.8|0
1752226410000|2025-07-11 09:33:30|873.1|872.7|873.1|872.6|873.1|872.7|873.1|872.5|0
1752226420000|2025-07-11 09:33:40|873.2|872.7|873.2|873|873.2|873|873.2|872.7|0
1752226430000|2025-07-11 09:33:50|873.5|872.9|873.5|873.1|873.5|873.1|873.4|872.8|0
1752226440000|2025-07-11 09:34:00|873.6|873.2|873.7|873.4|873.7|873.4|873.6|873.2|0
1752226450000|2025-07-11 09:34:10|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1752226460000|2025-07-11 09:34:20|873.8|873.6|873.8|873.4|873.8|873.7|873.8|873.4|321
1752226470000|2025-07-11 09:34:30|873.9|873.5|873.9|873.4|873.9|873.5|873.9|873.4|0
1752226480000|2025-07-11 09:34:40|874|873.5|874|873.6|874|873.7|874|873.5|0
1752226490000|2025-07-11 09:34:50|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|500
1752226500000|2025-07-11 09:35:00|874|873.7|874|873.6|874|873.7|874|873.6|0
1752226510000|2025-07-11 09:35:10|873.9|873.5|874|873.6|874|873.6|873.9|873.5|0
1752226520000|2025-07-11 09:35:20|874.1|873.8|874.1|873.7|874.2|873.9|874|873.6|35
1752226530000|2025-07-11 09:35:30|874|873.6|874.3|874.1|874.3|874.1|874|873.6|0
1752226540000|2025-07-11 09:35:40|874.4|874|874.4|874|874.4|874|874.4|873.9|0
1752226550000|2025-07-11 09:35:50|874.3|873.9|874.3|873.9|874.3|873.9|874.1|873.9|0
1752226560000|2025-07-11 09:36:00|874.2|874|874.4|874|874.4|874|874.2|874|0
1752226570000|2025-07-11 09:36:10|874.3|873.9|874.2|873.9|874.3|873.9|874.2|873.9|743
1752226580000|2025-07-11 09:36:20|874.1||874.1||874.1||874.1||0
1752226590000|2025-07-11 09:36:30|874|873.5|873.7|873.4|874|873.5|873.7|873.4|206
1752226600000|2025-07-11 09:36:40|873.6|873.3|873.6|873.3|873.6|873.3|873.6|873.3|0
1752226610000|2025-07-11 09:36:50|873.1|873.4|873|872.6|873.3|873.4|873|872.6|94
1752226620000|2025-07-11 09:37:00|873.2|872.7|873.4|872.9|873.4|872.9|873.2|872.6|0
1752226640000|2025-07-11 09:37:20|873.6|873|873.5|873.1|873.6|873.2|873.4|873|0
1752226650000|2025-07-11 09:37:30|873.3|873|873.4|873|873.6|873|873.3|873|0
1752226660000|2025-07-11 09:37:40|873.3|872.9|873.5|873|873.5|873|873.2|872.9|42
1752226670000|2025-07-11 09:37:50|873.4|872.9|872.9|872.6|873.4|872.9|872.9|872.6|0
1752226680000|2025-07-11 09:38:00|873.3|872.8|873.4|872.9|873.5|873|873.1|872.7|2
1752226690000|2025-07-11 09:38:10|873.5|873.3|873.7|873.2|873.7|873.3|873.5|873.2|0
1752226700000|2025-07-11 09:38:20|873.6|873.3|873.8|873.3|873.8|873.4|873.6|873.3|0
1752226710000|2025-07-11 09:38:30|873.7|873.2|873.6|873.3|873.7|873.3|873.6|873.2|0
1752226730000|2025-07-11 09:38:50|873.7||873.6||873.7||873.6||24
1752226740000|2025-07-11 09:39:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|0
1752226760000|2025-07-11 09:39:20|873.5||873.5||873.5||873.5||16
1752226770000|2025-07-11 09:39:30|873.4|873.3|873.4|873.2|873.4|873.3|873.4|873.2|0
1752226780000|2025-07-11 09:39:40|873.5|873.4|873.8|873.4|873.9|873.5|873.5|873.4|0
1752226790000|2025-07-11 09:39:50|873.9|873.5|873.7|873.4|874|873.6|873.7|873.4|43
1752226800000|2025-07-11 09:40:00|873.5|873.2|873.6|873.3|873.7|873.5|873.4|873.2|16
1752226810000|2025-07-11 09:40:10|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.2|0
1752226820000|2025-07-11 09:40:20|873.4|873.3|873.4|873.2|873.4|873.3|873.4|873.2|0
1752226830000|2025-07-11 09:40:30|873.5|873.3|873.7|873.4|873.7|873.4|873.5|873.3|15
1752226850000|2025-07-11 09:40:50|873.9|873.5|873.7|873.4|873.9|873.6|873.7|873.4|50
1752226860000|2025-07-11 09:41:00|873.6|873.5|873.6|873.4|873.6|873.5|873.6|873.4|0
1752226870000|2025-07-11 09:41:10|873.8|873.6|873.1|872.8|873.8|873.6|873.1|872.8|910
1752226880000|2025-07-11 09:41:20|873.2|873|873.4|873|873.4|873|873.2|873|0
1752226890000|2025-07-11 09:41:30|873.5||873.4||873.5||873.4||0
1752226900000|2025-07-11 09:41:40|873.3||873.3||873.3||873.3||0
1752226920000|2025-07-11 09:42:00|873.4|873.7|873.8|873.4|873.9|873.7|873.4|873.4|843
1752226930000|2025-07-11 09:42:10|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1752226940000|2025-07-11 09:42:20|873.8||873.8||873.8||873.8||3
1752226960000|2025-07-11 09:42:40|873.7||873.7||873.7||873.7||0
1752226970000|2025-07-11 09:42:50|873.6|873.2|873.5|873.2|873.6|873.2|873.5|873.2|4
1752226980000|2025-07-11 09:43:00|873.4|873.1|873.5|873.2|873.5|873.2|873.4|873.1|0
1752226990000|2025-07-11 09:43:10||873.1||873.2||873.2||873.1|0
1752227000000|2025-07-11 09:43:20|873.4|873.3|873.4|873|873.4|873.3|873.4|873|117
1752227020000|2025-07-11 09:43:40|873.3||873.3||873.3||873.3||400
1752227030000|2025-07-11 09:43:50|873.4||873.4||873.4||873.4||0
1752227040000|2025-07-11 09:44:00|873.2|872.8|873.3|872.8|873.3|872.9|873.2|872.8|22
1752227070000|2025-07-11 09:44:30|873.4|872.9|873.2|872.9|873.4|873|873.1|872.8|0
1752227080000|2025-07-11 09:44:40|873.3||873.2||873.3||873.2||0
1752227090000|2025-07-11 09:44:50|873.1||873.1||873.3||873.1||0
1752227110000|2025-07-11 09:45:10|873.3|873.1|873.5|873.1|873.5|873.1|873.3|873.1|236
1752227120000|2025-07-11 09:45:20||873||873||873||873|59
1752227130000|2025-07-11 09:45:30|873.4|872.9|873.4|873|873.4|873|873.4|872.9|0
1752227140000|2025-07-11 09:45:40|873.5|873.3|873.5|873.2|873.5|873.3|873.5|873.2|0
1752227150000|2025-07-11 09:45:50||873.3||873.4||873.4||873.3|0
1752227160000|2025-07-11 09:46:00||873.3||873.3||873.3||873.3|0
1752227170000|2025-07-11 09:46:10|873.8|873.4|873.6|873.1|873.8|873.6|873.6|873.1|1
1752227180000|2025-07-11 09:46:20|873.7|873.2|873.6|873.2|873.7|873.2|873.6|873.2|0
1752227200000|2025-07-11 09:46:40|873.7|873|873.3|873|873.7|873|873.3|873|0
1752227210000|2025-07-11 09:46:50|872.9|872.6|873.1|872.8|873.1|872.8|872.9|872.6|507
1752227220000|2025-07-11 09:47:00|873||873||873||873||0
1752227230000|2025-07-11 09:47:10|872.9|872.5|872.5|872.3|872.9|872.5|872.4|872.3|1208
1752227240000|2025-07-11 09:47:20|872.6||872.6||872.7||872.5||16
1752227250000|2025-07-11 09:47:30|872.7|872.4|872.8|872.4|872.8|872.5|872.6|872.4|0
1752227260000|2025-07-11 09:47:40|872.6|872.3|872.8|872.4|872.8|872.4|872.6|872.3|139
1752227270000|2025-07-11 09:47:50|872.7|872.3|872.9|872.4|872.9|872.4|872.6|872.3|99
1752227280000|2025-07-11 09:48:00|873|872.5|873|872.6|873|872.6|873|872.5|0
1752227290000|2025-07-11 09:48:10|873.1|872.7|873.1|872.6|873.1|872.7|873.1|872.6|150
1752227300000|2025-07-11 09:48:20|873.2|872.7|873.2|872.6|873.2|872.8|873.2|872.6|252
1752227310000|2025-07-11 09:48:30|873.1|872.5|873.1|872.6|873.2|872.7|873.1|872.5|0
1752227320000|2025-07-11 09:48:40|873|872.5|873.1|872.6|873.1|872.7|873|872.5|0
1752227340000|2025-07-11 09:49:00|873.2|872.7|873.2|872.8|873.2|872.8|873.2|872.7|0
1752227350000|2025-07-11 09:49:10|873|872.7|873.2|872.6|873.2|872.7|873|872.5|0
1752227370000|2025-07-11 09:49:30|873.1|872.7|873|872.6|873.1|872.7|873|872.6|0
1752227380000|2025-07-11 09:49:40|873.1|872.7|873.1|872.6|873.1|872.7|873.1|872.6|469
1752227390000|2025-07-11 09:49:50||872.7||872.7||872.7||872.7|0
1752227400000|2025-07-11 09:50:00|873|872.6|872.7|872.4|873|872.6|872.7|872.4|101
1752227410000|2025-07-11 09:50:10|872.5|872.3|872.4|872.1|872.5|872.3|872.3|872.1|581
1752227420000|2025-07-11 09:50:20|872.3||872.4||872.4||872.3||33
1752227430000|2025-07-11 09:50:30|872.3|871.9|872.4|871.9|872.4|871.9|872.1|871.7|677
1752227440000|2025-07-11 09:50:40|871.9|872|872.2|871.8|872.2|872|871.9|871.7|3
1752227450000|2025-07-11 09:50:50|871.8|872|872.3|871.9|872.3|872|871.8|871.7|645
1752227460000|2025-07-11 09:51:00|871.8|871.6|871.7|871.6|871.9|871.6|871.7|871.6|75
1752227470000|2025-07-11 09:51:10|871.9|871.4|871.7|871.4|871.9|871.4|871.7|871.4|113
1752227480000|2025-07-11 09:51:20|871.6|871.3|871.9|871.4|871.9|871.4|871.6|871.3|440
1752227490000|2025-07-11 09:51:30|871.8||871.6||871.8||871.6||0
1752227500000|2025-07-11 09:51:40|871.5||871.7||871.7||871.5||67
1752227510000|2025-07-11 09:51:50|871.8||871.8||871.8||871.8||0
1752227520000|2025-07-11 09:52:00|871.6|871.2|871.3|871|871.8|871.2|871.3|871|1654
1752227530000|2025-07-11 09:52:10|871.2|870.5|870.4|870.1|871.2|870.5|870.3|870.1|2541
1752227540000|2025-07-11 09:52:20|870.5|870|870.5|870.1|870.5|870.1|870.5|870|1234
1752227550000|2025-07-11 09:52:30|870.6|870.2|870.5|870.1|870.6|870.2|870.5|870.1|49
1752227560000|2025-07-11 09:52:40||870.2||870.1||870.2||870.1|0
1752227570000|2025-07-11 09:52:50|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870.2|1
1752227580000|2025-07-11 09:53:00|870.5|870.3|870.2|869.8|870.5|870.3|869.9|869.5|1222
1752227590000|2025-07-11 09:53:10|870.4|870|870|869.4|870.4|870.1|870|869.4|0
1752227600000|2025-07-11 09:53:20|869.7|869.5|870|869.6|870|869.6|869.7|869.4|139
1752227610000|2025-07-11 09:53:30|869.9|869.5|870|869.6|870|869.6|869.9|869.4|0
1752227620000|2025-07-11 09:53:40|870.1|869.7|870.1|869.6|870.1|869.7|870.1|869.6|300
1752227630000|2025-07-11 09:53:50|870|869.8|870.3|869.9|870.3|869.9|869.9|869.8|0
1752227640000|2025-07-11 09:54:00|869.9|869.8|869.8|869.5|869.9|869.8|869.8|869.5|0
1752227650000|2025-07-11 09:54:10|869.9|869.4|869.9|869.5|870.2|869.6|869.9|869.4|106
1752227660000|2025-07-11 09:54:20||869.4||869.4||869.5||869.4|0
1752227670000|2025-07-11 09:54:30|869.8|869.5|870|869.6|870|869.6|869.8|869.5|300
1752227680000|2025-07-11 09:54:40|870.1|869.9|870.2|869.7|870.3|869.9|870.1|869.7|0
1752227690000|2025-07-11 09:54:50|870.1|869.8|870.1|869.7|870.1|869.8|870.1|869.7|1000
1752227700000|2025-07-11 09:55:00|870|869.8|870|869.8|870.1|869.8|869.9|869.7|0
1752227710000|2025-07-11 09:55:10|870.3|869.9|870.3|869.9|870.3|869.9|870.3|869.9|28
1752227720000|2025-07-11 09:55:20|870.4|870|870.5|870.1|870.5|870.1|870.4|870|0
1752227730000|2025-07-11 09:55:30|870.4|870|870.4|870|870.6|870.3|870.4|870|143
1752227740000|2025-07-11 09:55:40|870.3|870.1|870.5|870.2|870.5|870.2|870.3|870.1|177
1752227750000|2025-07-11 09:55:50|870.4|870|870.5|870|870.5|870|870.4|870|0
1752227760000|2025-07-11 09:56:00|870.4|869.7|868.9|868.5|870.4|869.8|868.9|868.4|347
1752227770000|2025-07-11 09:56:10|868.8|868.4|868.6|868|868.9|868.5|868.6|868|950
1752227780000|2025-07-11 09:56:20|868.7|868.1|868.8|868.2|868.8|868.3|868.7|868.1|94
1752227790000|2025-07-11 09:56:30|868.6|868|868.5|868.2|868.6|868.2|868.5|868|200
1752227800000|2025-07-11 09:56:40||868.1||868||868.1||868|0
1752227810000|2025-07-11 09:56:50|868.6|868.1|868.8|868.4|868.8|868.4|868.6|868.1|2672
1752227820000|2025-07-11 09:57:00|868.7|868.5|867.8|867.4|868.7|868.5|867.8|867.4|635
1752227830000|2025-07-11 09:57:10|867.7|867.2|867.5|867|867.9|867.4|867.5|866.9|1105
1752227840000|2025-07-11 09:57:20|867.4|866.9|867.4|867.1|867.4|867.1|867.4|866.9|0
1752227850000|2025-07-11 09:57:30|867.7|867.3|867.6|867.2|867.8|867.4|867.6|867.2|962
1752227860000|2025-07-11 09:57:40||867.1||867.3||867.3||867.1|0
1752227870000|2025-07-11 09:57:50|867.5|866.7|867.3|866.8|867.5|866.8|867.1|866.6|588
1752227880000|2025-07-11 09:58:00|867.1|866.7|867|866.6|867.1|866.7|866.8|866.5|690
1752227890000|2025-07-11 09:58:10|866.9|866.5|866.8|866.3|866.9|866.6|866.8|866.3|200
1752227900000|2025-07-11 09:58:20|866.7||866.7||866.7||866.7||0
1752227910000|2025-07-11 09:58:30|866.4|866|866.4|865.9|866.4|866|866.2|865.8|1225
1752227920000|2025-07-11 09:58:40|866.5|866.1|866.7|866.2|866.7|866.2|866.5|866.1|0
1752227930000|2025-07-11 09:58:50|866.6|866.6|867.1|866.6|867.1|866.6|866.5|866.5|1026
1752227940000|2025-07-11 09:59:00|867|866.4|866.8|866.3|867|866.4|866.8|866.2|0
1752227950000|2025-07-11 09:59:10|867.1|866.2|867.1|866.6|867.1|866.6|867.1|866.2|0
1752227960000|2025-07-11 09:59:20||866.7||866.6||866.7||866.6|0
1752227970000|2025-07-11 09:59:30|867.3|866.7|867.3|866.8|867.4|867|867.2|866.6|0
1752227980000|2025-07-11 09:59:40|867.2|866.7|867.3|866.9|867.3|866.9|867|866.7|57
1752227990000|2025-07-11 09:59:50||867||867||867||867|246
1752228000000|2025-07-11 10:00:00|867.1|866.9|867.1|866.7|867.3|867|867|866.6|635
1752228010000|2025-07-11 10:00:10|866.7|866.4|866.1|865.5|866.7|866.4|865.9|865.5|281
1752228020000|2025-07-11 10:00:20|866.4|865.6|866.8|866.4|866.8|866.4|866.4|865.6|0
1752228030000|2025-07-11 10:00:30|||||||||800
1752228040000|2025-07-11 10:00:40|866.7|866.2|866.8|866.3|866.8|866.3|866.7|866.2|12
1752228050000|2025-07-11 10:00:50|866.4|865.9|866.7|866.3|866.7|866.3|866.4|865.9|1369
1752228060000|2025-07-11 10:01:00|866.8|866.2|866.8|866.4|866.8|866.4|866.7|866.2|0
1752228070000|2025-07-11 10:01:10|866.7|866.5|866.8|866.5|866.9|866.5|866.7|866.5|0
1752228080000|2025-07-11 10:01:20|867|866.6|866.9|866.5|867|866.6|866.8|866.5|115
1752228090000|2025-07-11 10:01:30|867|866.6|867.4|867|867.4|867|867|866.6|100
1752228100000|2025-07-11 10:01:40|867.5|867.5|867.3|866.9|867.9|867.5|867.2|866.8|236
1752228110000|2025-07-11 10:01:50|867.4|867|866.9|866.6|867.4|867|866.9|866.6|0
1752228120000|2025-07-11 10:02:00|866.8||866.9||866.9||866.8||79
1752228130000|2025-07-11 10:02:10|866.8||866.8||866.8||866.8||101
1752228140000|2025-07-11 10:02:20|866.9|866.7|867|866.7|867|866.7|866.9|866.7|0
1752228150000|2025-07-11 10:02:30|867.1|866.4|866.7|866.3|867.1|866.4|866.6|866.3|13
1752228160000|2025-07-11 10:02:40|866.6|866.2|866.6|866.2|866.7|866.2|866.5|866.2|0
1752228170000|2025-07-11 10:02:50|866.5|865.9|866.2|866|866.6|866|866.1|865.7|199
1752228180000|2025-07-11 10:03:00|866.3||866.3||866.4||866.2||162
1752228190000|2025-07-11 10:03:10|866.2||866.2||866.2||866.2||105
1752228200000|2025-07-11 10:03:20|866.1|865.8|866.1|865.7|866.3|865.8|866.1|865.7|42
1752228210000|2025-07-11 10:03:30|866.2|865.8|866.3|866|866.3|866|866.2|865.8|0
1752228220000|2025-07-11 10:03:40|866.2|866.1|866.5|866.1|866.5|866.1|866.2|866.1|103
1752228230000|2025-07-11 10:03:50|866.6|866.3|866.8|866.4|866.8|866.4|866.6|866.3|0
1752228240000|2025-07-11 10:04:00|866.7|866.3|866.6|866.2|866.7|866.3|866.6|866.2|0
1752228250000|2025-07-11 10:04:10|866.7|866.3|866.6|866.2|866.7|866.3|866.5|866.2|0
1752228260000|2025-07-11 10:04:20|866.5||866.4||866.5||866.4||0
1752228270000|2025-07-11 10:04:30|866.5|866.1|866.6|866.2|866.6|866.2|866.4|866.1|162
1752228280000|2025-07-11 10:04:40||866.3||866.3||866.3||866.3|0
1752228290000|2025-07-11 10:04:50|866.4|866.2|866.4|866.1|866.5|866.2|866.4|866.1|0
1752228300000|2025-07-11 10:05:00|866.3|866.2|866.5|866.2|866.5|866.2|866.3|866.1|0
1752228320000|2025-07-11 10:05:20|866.3|866.1|866.3|866.1|866.3|866.1|866.3|866.1|350
1752228330000|2025-07-11 10:05:30|866.2|866|866.4|866.1|866.4|866.2|866.2|866|632
1752228340000|2025-07-11 10:05:40||866||866||866||866|0
1752228350000|2025-07-11 10:05:50|866.3|866.1|866.4|866.1|866.4|866.1|866.3|866.1|0
1752228360000|2025-07-11 10:06:00|866.3|866|866.4|866|866.4|866|866.3|866|0
1752228370000|2025-07-11 10:06:10||866.1||866.1||866.1||866.1|315
1752228380000|2025-07-11 10:06:20|866.5|866|866.3|866|866.5|866.1|866.3|866|225
1752228390000|2025-07-11 10:06:30|866.2|865.7|866|865.7|866.2|865.7|866|865.6|310
1752228400000|2025-07-11 10:06:40|866.2|866|865.8|865.6|866.2|866.1|865.7|865.5|2426
1752228410000|2025-07-11 10:06:50|865.7|865.9|866.8|866.4|866.9|866.4|865.7|865.9|394
1752228420000|2025-07-11 10:07:00|866.9|866.5|866.7|866.4|866.9|866.5|866.7|866.4|0
1752228430000|2025-07-11 10:07:10|866.8|866.5|867.2|866.9|867.2|866.9|866.8|866.5|569
1752228440000|2025-07-11 10:07:20|867.3|866.8|867.5|867.2|867.6|867.2|867.3|866.8|0
1752228450000|2025-07-11 10:07:30|867.6|867.3|868|867.8|868|867.9|867.6|867.3|616
1752228460000|2025-07-11 10:07:40||867.7||867.7||867.7||867.6|0
1752228470000|2025-07-11 10:07:50|868.2|868|868.2|867.7|868.2|868|868.1|867.7|891
1752228480000|2025-07-11 10:08:00|868.4|867.9|868.3|867.7|868.4|868|868.2|867.7|30
1752228490000|2025-07-11 10:08:10|868.1|868|868.2|867.8|868.2|868|868|867.7|74
1752228500000|2025-07-11 10:08:20|868.3||868.4||868.4||868.3||0
1752228520000|2025-07-11 10:08:40|868.3|867.9|868.5|868.2|868.5|868.2|868.1|867.5|224
1752228530000|2025-07-11 10:08:50|868.8|868.5|868.9|868.7|868.9|868.7|868.6|868.2|955
1752228540000|2025-07-11 10:09:00|868.8|868.6|868.8|868.4|868.8|868.6|868.8|868.4|0
1752228550000|2025-07-11 10:09:10|868.7|868.1|868.5|868.1|868.7|868.1|868.4|868.1|20
1752228560000|2025-07-11 10:09:20|868.6|868.2|868.6|868.3|868.8|868.4|868.6|868.2|0
1752228570000|2025-07-11 10:09:30|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|0
1752228580000|2025-07-11 10:09:40|868.4||868.3||868.4||868.3||0
1752228590000|2025-07-11 10:09:50|868.4|867.9|868.5|868.2|868.5|868.2|868.3|867.9|75
1752228600000|2025-07-11 10:10:00|868.4||868.5||868.7||868.4||0
1752228610000|2025-07-11 10:10:10|868.4||868.4||868.4||868.4||5
1752228620000|2025-07-11 10:10:20|868.3|868|868|867.7|868.3|868|868|867.6|420
1752228630000|2025-07-11 10:10:30|868.1|867.6|868.1|867.7|868.1|867.7|867.9|867.5|0
1752228640000|2025-07-11 10:10:40|868.2|867.8|868.4|867.9|868.4|867.9|868.2|867.8|0
1752228650000|2025-07-11 10:10:50||868||867.9||868||867.9|0
1752228660000|2025-07-11 10:11:00|868.2|868|868.2|867.8|868.4|868|868.1|867.8|86
1752228670000|2025-07-11 10:11:10|868.3|867.9|868.1|867.6|868.3|867.9|867.9|867.5|108
1752228680000|2025-07-11 10:11:20|868|867.5|867.8|867.3|868|867.5|867.8|867.3|0
1752228690000|2025-07-11 10:11:30|867.7|867.2|867.4|867.1|867.7|867.2|867.4|867.1|99
1752228700000|2025-07-11 10:11:40|867.3|867|867.1|866.8|867.3|867|867.1|866.8|530
1752228710000|2025-07-11 10:11:50|867.2||867.2||867.2||867.2||0
1752228720000|2025-07-11 10:12:00|866.8|866.4|867.4|867|867.7|867.2|866.8|866.4|160
1752228730000|2025-07-11 10:12:10|867.5|866.9|867.5|867|867.5|867|867.4|866.9|0
1752228740000|2025-07-11 10:12:20|867.4||867.6||867.6||867.4||0
1752228750000|2025-07-11 10:12:30|867.7|867.1|867.7|867.2|867.7|867.2|867.7|867.1|35
1752228760000|2025-07-11 10:12:40|867.9|867.4|868.4|868|868.4|868|867.9|867.4|0
1752228770000|2025-07-11 10:12:50|868.3|867.9|868.6|868.3|868.6|868.3|868.3|867.9|120
1752228780000|2025-07-11 10:13:00|868.8|868.4|868.4|868|868.8|868.4|868.4|867.8|594
1752228790000|2025-07-11 10:13:10|868.5|868.1|868.5|868.2|868.5|868.2|868.5|868.1|0
1752228800000|2025-07-11 10:13:20|868.4|868.1|868.5|868.1|868.5|868.1|868.4|868.1|176
1752228810000|2025-07-11 10:13:30|868.4|868|868.4|868|868.4|868.1|868.4|868|0
1752228820000|2025-07-11 10:13:40|868.8|868.3|868.6|868.2|868.8|868.3|868.6|868.2|0
1752228830000|2025-07-11 10:13:50|868.7|868.3|868.7|868.3|868.7|868.3|868.7|868.3|0
1752228840000|2025-07-11 10:14:00|868.6|868.2|868.6|868.3|868.6|868.3|868.6|868.2|0
1752228850000|2025-07-11 10:14:10|868.7||868.6||868.7||868.6||0
1752228860000|2025-07-11 10:14:20|868.7|868.2|868.5|868.2|868.7|868.2|868.5|868.2|0
1752228870000|2025-07-11 10:14:30|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|0
1752228880000|2025-07-11 10:14:40|868.5|868.5|868.9|868.4|869|868.5|868.4|868.4|1152
1752228890000|2025-07-11 10:14:50|868.8|868.5|869|868.6|869|868.6|868.8|868.5|300
1752228900000|2025-07-11 10:15:00|868.9|868.5|869|868.6|869|868.6|868.9|868.4|0
1752228910000|2025-07-11 10:15:10|868.9|868.4|868.7|868.4|868.9|868.4|868.7|868.4|726
1752228920000|2025-07-11 10:15:20|868.9|868.5|869.3|868.9|869.3|869|868.9|868.5|0
1752228930000|2025-07-11 10:15:30|869.4|869|869.3|868.9|869.5|869.1|869.3|868.9|556
1752228940000|2025-07-11 10:15:40|869.4|869|869.6|869.2|869.6|869.2|869.4|868.9|911
1752228960000|2025-07-11 10:16:00|869.5|869|869.3|868.9|869.5|869|869.3|868.9|0
1752228970000|2025-07-11 10:16:10|869.2|868.6|868.8|868.4|869.2|868.6|868.8|868.4|89
1752228980000|2025-07-11 10:16:20|868.6|868.2|868.6|868.1|868.7|868.2|868.5|868.1|0
1752228990000|2025-07-11 10:16:30|868.8|868.3|868.7|868.3|868.8|868.4|868.7|868.3|0
1752229000000|2025-07-11 10:16:40|868.6|868.2|868.8|868.4|868.8|868.4|868.4|868.2|93
1752229030000|2025-07-11 10:17:10|868.5|868.2|868.4|868|868.5|868.2|868.4|868|0
1752229050000|2025-07-11 10:17:30||867.9||867.9||867.9||867.9|0
1752229060000|2025-07-11 10:17:40||868||868||868||868|0
1752229070000|2025-07-11 10:17:50|868.3|868.1|868.3|868|868.3|868.1|868.3|868|0
1752229080000|2025-07-11 10:18:00|868.5|868.1|868.6|868.3|868.6|868.3|868.5|868.1|81
1752229090000|2025-07-11 10:18:10|868.7|868.2|868.8|868.3|868.8|868.3|868.7|868.2|0
1752229100000|2025-07-11 10:18:20|868.7||868.7||868.8||868.7||0
1752229110000|2025-07-11 10:18:30|868.8|868.4|868.9|868.4|868.9|868.4|868.8|868.4|0
1752229120000|2025-07-11 10:18:40|868.7|868.6|868.6|868.3|868.7|868.6|868.6|868.2|121
1752229130000|2025-07-11 10:18:50|868.5|868.2|868.7|868.2|868.7|868.3|868.3|868|267
1752229140000|2025-07-11 10:19:00|869.1|868.6|869|868.6|869.1|868.6|869|868.6|0
1752229150000|2025-07-11 10:19:10|869.1|868.5|868.7|868.2|869.1|868.5|868.6|868.1|0
1752229160000|2025-07-11 10:19:20|868.5|868.1|868|867.7|868.5|868.1|868|867.7|185
1752229170000|2025-07-11 10:19:30|867.9|867.5|867.7|867.2|867.9|867.5|867.7|867.2|0
1752229180000|2025-07-11 10:19:40|867.8|867.3|867.7|867.3|867.8|867.3|867.7|867.3|220
1752229190000|2025-07-11 10:19:50|867.6|867.2|867.4|867|867.6|867.2|867.4|867|0
1752229200000|2025-07-11 10:20:00|867.3|867.1|867.4|867.1|867.4|867.1|867.2|867.1|594
1752229210000|2025-07-11 10:20:10|867.3|867|867.3|867|867.5|867.1|867.3|867|139
1752229220000|2025-07-11 10:20:20|867.4||867.5||867.5||867.4||0
1752229230000|2025-07-11 10:20:30|867.3|866.7|867.3|866.8|867.4|866.8|867|866.7|80
1752229240000|2025-07-11 10:20:40|867.2||867||867.2||867||9
1752229250000|2025-07-11 10:20:50|867.1|866.6|867.1|866.7|867.1|866.7|867.1|866.5|93
1752229260000|2025-07-11 10:21:00||866.6||866.6||866.6||866.6|0
1752229270000|2025-07-11 10:21:10||866.7||866.7||866.7||866.7|0
1752229280000|2025-07-11 10:21:20|867.4|866.6|867.4|866.9|867.4|866.9|867.4|866.6|34
1752229290000|2025-07-11 10:21:30|867.3|866.8|868|867.7|868|867.7|867.3|866.8|97
1752229300000|2025-07-11 10:21:40|868.2|867.8|868.4|868.1|868.4|868.1|868.2|867.8|113
1752229310000|2025-07-11 10:21:50|868.5|868|868.9|868.5|868.9|868.5|868.5|868|424
1752229320000|2025-07-11 10:22:00|868.8|868.6|869|868.6|869|868.6|868.8|868.4|594
1752229330000|2025-07-11 10:22:10|869.1|868.7|868.5|868.1|869.1|868.7|868.5|868.1|0
1752229340000|2025-07-11 10:22:20|868.7|868.3|868.2|867.8|868.7|868.3|868.2|867.8|0
1752229350000|2025-07-11 10:22:30|868|867.6|868|867.5|868|867.6|867.7|867.3|594
1752229360000|2025-07-11 10:22:40|867.9|867.4|867|866.7|867.9|867.4|867|866.7|11
1752229370000|2025-07-11 10:22:50|867.3|866.8|867.5|867|867.5|867|867.3|866.8|396
1752229380000|2025-07-11 10:23:00|867.4|867.2|867.6|867.3|867.6|867.3|867.4|867.2|850
1752229390000|2025-07-11 10:23:10|867.8|867.2|868|867.5|868|867.5|867.8|867.2|0
1752229400000|2025-07-11 10:23:20|867.9|867.6|868.3|867.8|868.3|867.8|867.8|867.6|0
1752229410000|2025-07-11 10:23:30|868.4|867.9|868.2|867.8|868.4|867.9|868.2|867.8|0
1752229420000|2025-07-11 10:23:40|868.3|867.9|868.3|867.9|868.3|867.9|868.3|867.9|0
1752229430000|2025-07-11 10:23:50|868.2|868|868.2|868|868.2|868|868.2|868|0
1752229450000|2025-07-11 10:24:10|868.4||868.5||868.5||868.3||11
1752229460000|2025-07-11 10:24:20|868.3||868.3||868.3||868.3||17
1752229470000|2025-07-11 10:24:30|868.4|868.1|868.5|868.2|868.5|868.2|868.4|868|0
1752229490000|2025-07-11 10:24:50|868.4||868.4||868.4||868.4||0
1752229500000|2025-07-11 10:25:00|868.2|868|868|867.5|868.2|868|867.8|867.5|1013
1752229510000|2025-07-11 10:25:10|868.1|867.7|868.1|867.7|868.1|867.7|868.1|867.7|0
1752229520000|2025-07-11 10:25:20|868.3|867.8|868.3|867.9|868.3|867.9|868.3|867.8|0
1752229530000|2025-07-11 10:25:30|868.2|867.8|868|867.8|868.2|867.8|868|867.8|0
1752229540000|2025-07-11 10:25:40|868.2|867.4|867.6|867.2|868.2|867.4|867.6|867.2|239
1752229560000|2025-07-11 10:26:00|867.7|867.3|867.9|867.4|867.9|867.4|867.7|867.3|0
1752229570000|2025-07-11 10:26:10|868|867.5|867.8|867.4|868|867.5|867.8|867.4|0
1752229580000|2025-07-11 10:26:20|867.7||867.8||867.8||867.7||0
1752229590000|2025-07-11 10:26:30|868.2|867.5|868.2|867.9|868.2|867.9|868.2|867.5|104
1752229600000|2025-07-11 10:26:40|868.3|867.8|868.2|867.8|868.3|867.8|868.2|867.8|63
1752229610000|2025-07-11 10:26:50|868.3|868|868.4|868|868.4|868.1|868.3|868|19
1752229620000|2025-07-11 10:27:00|868.3||868.3||868.3||868.3||0
1752229630000|2025-07-11 10:27:10|868.4|868.1|868.5|868.1|868.5|868.1|868.4|868.1|195
1752229640000|2025-07-11 10:27:20|868.4|868|868.3|868|868.4|868|868.3|868|0
1752229650000|2025-07-11 10:27:30|868.1|867.7|868|867.6|868.2|867.7|868|867.6|62
1752229660000|2025-07-11 10:27:40|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1752229670000|2025-07-11 10:27:50|867.6|867.3|867.9|867.4|867.9|867.4|867.6|867.3|113
1752229680000|2025-07-11 10:28:00|868|867.5|868|867.5|868.1|867.6|867.9|867.5|0
1752229690000|2025-07-11 10:28:10|867.9|867.4|867.7|867.4|867.9|867.4|867.7|867.4|0
1752229700000|2025-07-11 10:28:20|867.9|867.5|868|867.6|868|867.6|867.9|867.5|0
1752229710000|2025-07-11 10:28:30|868.2|867.7|868.1|867.7|868.2|867.7|868.1|867.7|0
1752229730000|2025-07-11 10:28:50|868.3|867.8|868.3|867.9|868.3|867.9|868.3|867.8|0
1752229740000|2025-07-11 10:29:00|868.2||868.2||868.2||868.2||0
1752229750000|2025-07-11 10:29:10|868|867.8|867.8|867.4|868|867.8|867.6|867.3|7
1752229760000|2025-07-11 10:29:20|867.7||867.9||867.9||867.7||0
1752229770000|2025-07-11 10:29:30|867.8|867.5|867.9|867.5|867.9|867.5|867.8|867.5|0
1752229780000|2025-07-11 10:29:40|867.8|867.6|867.9|867.5|868|867.6|867.8|867.5|0
1752229790000|2025-07-11 10:29:50|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1752229800000|2025-07-11 10:30:00|867.7|867.3|868.1|867.6|868.1|867.6|867.7|867.3|94
1752229810000|2025-07-11 10:30:10|868.4|867.7|868.4|867.9|868.4|868|868.4|867.7|12
1752229830000|2025-07-11 10:30:30|868.3|867.8|868.4|867.9|868.4|867.9|868.2|867.7|0
1752229840000|2025-07-11 10:30:40|868.3||868.3||868.3||868.3||0
1752229850000|2025-07-11 10:30:50|868.4|868|868.5|868.1|868.5|868.1|868.4|868|0
1752229860000|2025-07-11 10:31:00|867.8|867.5|868|867.5|868|867.5|867.8|867.5|1000
1752229870000|2025-07-11 10:31:10|867.9||867.9||867.9||867.9||0
1752229880000|2025-07-11 10:31:20|868.2|867.7|868.4|868|868.4|868|868.2|867.7|94
1752229890000|2025-07-11 10:31:30|868.5|868.1|868.5|868|868.5|868.1|868.5|868|100
1752229910000|2025-07-11 10:31:50|868.4|868.1|868.5|868|868.5|868.1|868.4|868|100
1752229920000|2025-07-11 10:32:00|868.4|867.9|868.2|867.7|868.5|867.9|868.2|867.7|0
1752229930000|2025-07-11 10:32:10|868.3|867.8|868.3|867.9|868.3|867.9|868.3|867.8|0
1752229940000|2025-07-11 10:32:20|868.2|867.8|868.2|867.7|868.2|867.8|868.2|867.7|0
1752229950000|2025-07-11 10:32:30|868.3|867.8|868.5|868|868.5|868.1|868.2|867.8|12
1752229960000|2025-07-11 10:32:40|868.4|868.1|868.3|867.8|868.5|868.1|868.1|867.6|56
1752229970000|2025-07-11 10:32:50|868.4|867.9|868.4|867.9|868.4|867.9|868.4|867.9|152
1752229980000|2025-07-11 10:33:00|868.5|868.2|868.6|868.2|868.6|868.2|868.5|868.2|375
1752230000000|2025-07-11 10:33:20|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868|0
1752230030000|2025-07-11 10:33:50|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1752230040000|2025-07-11 10:34:00|868.5|868.1|868.4|868.1|868.5|868.1|868.4|868.1|0
1752230060000|2025-07-11 10:34:20|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1752230070000|2025-07-11 10:34:30|868.5|868|868.4|868.2|868.5|868.2|868.3|868|230
1752230080000|2025-07-11 10:34:40|868|867.7|868.4|867.9|868.4|867.9|868|867.7|1990
1752230090000|2025-07-11 10:34:50|867.9|868|867.9|867.5|867.9|868|867.9|867.5|0
1752230100000|2025-07-11 10:35:00|867.8|867.4|867.6|867.1|867.8|867.4|867.5|867|0
1752230110000|2025-07-11 10:35:10|867.7|867.2|867.5|867.2|867.8|867.3|867.5|867.2|0
1752230120000|2025-07-11 10:35:20|867.4|867.1|867.7|867.4|867.7|867.4|867.4|867.1|739
1752230130000|2025-07-11 10:35:30|867.9|867.2|867.7|867.2|867.9|867.2|867.7|867.2|0
1752230140000|2025-07-11 10:35:40|867.8|867.3|868|867.5|868|867.5|867.8|867.3|0
1752230150000|2025-07-11 10:35:50|867.7|867.7|867.5|867.1|867.8|867.7|867.5|867.1|984
1752230160000|2025-07-11 10:36:00|867.7|867.2|867.4|867.1|867.7|867.2|867.4|867.1|0
1752230170000|2025-07-11 10:36:10|867.7|867.2|867.7|867.2|867.7|867.2|867.6|867.2|94
1752230180000|2025-07-11 10:36:20||867.3||867.3||867.4||867.3|0
1752230200000|2025-07-11 10:36:40|868|867.4|868|867.6|868.1|867.7|868|867.4|62
1752230210000|2025-07-11 10:36:50|868.1|867.5|867.9|867.4|868.1|867.5|867.9|867.4|0
1752230220000|2025-07-11 10:37:00|867.8|867.5|867.8|867.5|868|867.5|867.8|867.5|0
1752230230000|2025-07-11 10:37:10|868||868||868||868||0
1752230240000|2025-07-11 10:37:20|868.1|867.6|868.1|867.6|868.1|867.6|868.1|867.6|246
1752230250000|2025-07-11 10:37:30|868|867.5|868|867.5|868|867.6|868|867.5|0
1752230260000|2025-07-11 10:37:40|867.7|867.3|867.7|867.3|867.7|867.3|867.7|867.3|0
1752230270000|2025-07-11 10:37:50|867.8|867.4|867.9|867.4|867.9|867.4|867.8|867.4|0
1752230280000|2025-07-11 10:38:00|868|867.5|867.9|867.6|868|867.6|867.9|867.5|0
1752230290000|2025-07-11 10:38:10|868|867.5|867.9|867.5|868|867.5|867.9|867.5|2
1752230300000|2025-07-11 10:38:20|868.1|867.6|868.1|867.6|868.1|867.6|868.1|867.6|0
1752230310000|2025-07-11 10:38:30|868||868||868||868||0
1752230320000|2025-07-11 10:38:40|867.9|867.5|867.9|867.5|867.9|867.5|867.8|867.5|0
1752230330000|2025-07-11 10:38:50|868.1|867.6|867.7|867.3|868.1|867.6|867.7|867.3|94
1752230340000|2025-07-11 10:39:00|867.9|867.5|868|867.5|868|867.5|867.9|867.5|87
1752230350000|2025-07-11 10:39:10|868.1|867.6|867.8|867.4|868.1|867.6|867.8|867.4|483
1752230360000|2025-07-11 10:39:20|867.9|867.5|867.9|867.5|868|867.5|867.9|867.5|0
1752230370000|2025-07-11 10:39:30|867.8|867.4|867.8|867.4|867.9|867.4|867.5|867.3|17
1752230380000|2025-07-11 10:39:40||867.3||867.3||867.3||867.3|0
1752230390000|2025-07-11 10:39:50|867.7||867.6||867.8||867.6||0
1752230400000|2025-07-11 10:40:00|867.5|866.9|867.3|867|867.6|867|867.3|866.9|87
1752230410000|2025-07-11 10:40:10|867.6|867.1|867.6|867.1|867.6|867.1|867.6|867.1|93
1752230420000|2025-07-11 10:40:20|867.7|867.2|867.7|867.2|867.7|867.2|867.7|867.2|0
1752230430000|2025-07-11 10:40:30|867.6|867.1|867.6|867.1|867.6|867.1|867.6|867.1|0
1752230450000|2025-07-11 10:40:50|867.7|867.2|867.8|867.4|867.8|867.4|867.7|867.2|0
1752230460000|2025-07-11 10:41:00|867.7|867.5|867.9|867.4|868|867.5|867.7|867.4|0
1752230470000|2025-07-11 10:41:10|867.8||867.8||867.8||867.8||0
1752230480000|2025-07-11 10:41:20|867.7||867.7||867.7||867.7||0
1752230490000|2025-07-11 10:41:30|867.6|867.3|867.7|867.3|867.8|867.3|867.6|867.2|0
1752230500000|2025-07-11 10:41:40|867.8|867.4|867.6|867.4|867.8|867.4|867.6|867.4|0
1752230510000|2025-07-11 10:41:50|867.8||867.7||867.8||867.7||0
1752230520000|2025-07-11 10:42:00|867.9|867.5|867.9|867.5|867.9|867.5|867.9|867.5|269
1752230530000|2025-07-11 10:42:10|868.2|867.7|868.2|868|868.2|868|868.1|867.7|91
1752230560000|2025-07-11 10:42:40||868.1||868.1||868.1||868.1|169
1752230570000|2025-07-11 10:42:50|868.5|868|869.5|869.1|869.5|869.1|868.5|868|1606
1752230580000|2025-07-11 10:43:00|869.6|869.2|869.5|869.1|869.6|869.2|869.5|869.1|198
1752230590000|2025-07-11 10:43:10|869.4|869|869.3|869|869.5|869|869.3|869|0
1752230600000|2025-07-11 10:43:20|869.2|868.7|868.9|868.7|869.4|868.7|868.8|868.6|30
1752230610000|2025-07-11 10:43:30|869|868.6|869|868.6|869|868.6|868.8|868.5|88
1752230620000|2025-07-11 10:43:40|868.9|868.5|868.6|868.2|868.9|868.5|868.6|868.2|27
1752230630000|2025-07-11 10:43:50|868.2|868|868|867.7|868.2|868|867.9|867.7|1425
1752230640000|2025-07-11 10:44:00|867.8|867.4|868.4|867.9|868.4|867.9|867.8|867.4|606
1752230650000|2025-07-11 10:44:10|868.2|867.8|868.2|867.9|868.3|867.9|868.2|867.8|433
1752230660000|2025-07-11 10:44:20|868.3|868|868.4|868|868.4|868|868.3|868|56
1752230670000|2025-07-11 10:44:30|868.3|867.9|868.2|867.9|868.4|867.9|868.2|867.9|0
1752230680000|2025-07-11 10:44:40|868.1||868.3||868.3||868||11
1752230690000|2025-07-11 10:44:50|868.4|868|868.3|868|868.4|868|868.3|868|60
1752230700000|2025-07-11 10:45:00|868.4|867.6|868.4|868|868.4|868|867.9|867.6|57
1752230710000|2025-07-11 10:45:10|868.5||868.5||868.5||868.5||0
1752230720000|2025-07-11 10:45:20|868.3|867.9|868.2|867.9|868.3|867.9|868.2|867.9|0
1752230730000|2025-07-11 10:45:30|868.3|867.8|868.3|867.8|868.3|867.8|868.1|867.8|0
1752230740000|2025-07-11 10:45:40|868.2|867.7|868.4|867.9|868.5|868|868.1|867.7|64
1752230750000|2025-07-11 10:45:50|868.3|867.8|868.4|868|868.4|868|868.3|867.8|400
1752230760000|2025-07-11 10:46:00|868.9|868.7|869.3|868.9|869.4|869|868.9|868.7|36
1752230770000|2025-07-11 10:46:10|869.1|868.8|869.1|868.7|869.1|868.8|868.9|868.6|8
1752230780000|2025-07-11 10:46:20|869.2||869||869.2||869||0
1752230810000|2025-07-11 10:46:50|869.2|868.8|869.4|869|869.4|869|869.2|868.8|0
1752230820000|2025-07-11 10:47:00|869.2|868.9|869.2|868.9|869.4|868.9|869.2|868.9|0
1752230830000|2025-07-11 10:47:10|869.1|868.8|868.8|868.3|869.1|868.8|868.8|868.3|289
1752230840000|2025-07-11 10:47:20|868.9||868.8||868.9||868.8||0
1752230850000|2025-07-11 10:47:30|868.7|868.4|868.7|868.5|869|868.5|868.7|868.4|205
1752230870000|2025-07-11 10:47:50||868.4||868.3||868.4||868.3|93
1752230880000|2025-07-11 10:48:00||868.4||868.4||868.4||868.4|490
1752230890000|2025-07-11 10:48:10|868.6|868.3|868.4|868.1|868.6|868.3|868.4|868.1|0
1752230900000|2025-07-11 10:48:20|868.2|867.9|868.6|868|868.6|868|868.1|867.9|187
1752230910000|2025-07-11 10:48:30|868.5|868.1|868.3|868|868.6|868.1|868.3|868|12
1752230920000|2025-07-11 10:48:40|868.5|868.1|868.4|868.1|868.5|868.1|868.4|868.1|0
1752230930000|2025-07-11 10:48:50||868||868||868||868|0
1752230940000|2025-07-11 10:49:00|868.6|868.1|868.1|867.9|868.6|868.1|868.1|867.8|91
1752230950000|2025-07-11 10:49:10|868.3|868|868.5|868.1|868.5|868.1|868.3|868|50
1752230960000|2025-07-11 10:49:20|868.6|868.3|868.9|868.5|868.9|868.5|868.6|868.3|0
1752230970000|2025-07-11 10:49:30|868.8||868.9||868.9||868.8||0
1752230980000|2025-07-11 10:49:40|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1752230990000|2025-07-11 10:49:50|868.6|868.3|868.9|868.5|868.9|868.5|868.6|868.3|0
1752231000000|2025-07-11 10:50:00|868.8|868.4|868.6|868.3|868.8|868.4|868.5|868.3|0
1752231010000|2025-07-11 10:50:10|868.5||868.8||868.8||868.4||177
1752231020000|2025-07-11 10:50:20|868.7|868|868.5|868.1|868.7|868.1|868.3|868|2
1752231030000|2025-07-11 10:50:30|868.6|868.2|868.4|868|868.6|868.2|868.4|868|0
1752231040000|2025-07-11 10:50:40|868.6|868.1|868.6|868.2|868.6|868.2|868.6|868.1|0
1752231050000|2025-07-11 10:50:50|868.9|868.4|868.8|868.5|868.9|868.5|868.8|868.4|0
1752231060000|2025-07-11 10:51:00|868.7|868.4|868.8|868.4|868.8|868.4|868.7|868.4|0
1752231070000|2025-07-11 10:51:10|868.7||868.7||868.7||868.7||0
1752231080000|2025-07-11 10:51:20|868.8|868.5|868.7|868.5|868.8|868.5|868.7|868.5|0
1752231090000|2025-07-11 10:51:30|868.8|868.4|868.6|868.3|868.8|868.4|868.5|868.3|0
1752231100000|2025-07-11 10:51:40|868.7|868.4|870|869.5|870.2|869.7|868.7|868.4|451
1752231110000|2025-07-11 10:51:50|870.1|869.6|869.9|869.4|870.1|869.6|869.9|869.4|0
1752231120000|2025-07-11 10:52:00|869.8|869.3|869.7|869.3|869.8|869.3|869.7|869.3|0
1752231130000|2025-07-11 10:52:10||869.2||869.2||869.2||869.2|0
1752231140000|2025-07-11 10:52:20|869.8|869.3|869.7|869.4|869.9|869.5|869.7|869.3|0
1752231150000|2025-07-11 10:52:30|869.9||869.7||869.9||869.7||0
1752231160000|2025-07-11 10:52:40|869.8|869.5|869.9|869.5|869.9|869.5|869.8|869.5|20
1752231170000|2025-07-11 10:52:50|869.8||869.9||869.9||869.8||0
1752231180000|2025-07-11 10:53:00|869.8||870||870||869.8||0
1752231190000|2025-07-11 10:53:10|869.9|869.6|870.1|869.6|870.1|869.6|869.9|869.5|125
1752231200000|2025-07-11 10:53:20|870|869.7|870.1|869.6|870.1|869.7|870|869.6|0
1752231210000|2025-07-11 10:53:30|870||870||870||870||0
1752231220000|2025-07-11 10:53:40|870.1|869.7|870.1|869.6|870.1|869.7|870.1|869.6|0
1752231230000|2025-07-11 10:53:50||869.8||869.7||869.8||869.7|0
1752231240000|2025-07-11 10:54:00|870|869.6|870|869.6|870.1|869.7|870|869.6|0
1752231250000|2025-07-11 10:54:10|870.1|869.7|870.1|869.7|870.1|869.7|870|869.7|0
1752231260000|2025-07-11 10:54:20|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|635
1752231270000|2025-07-11 10:54:30|870.6||870.5||870.6||870.5||0
1752231280000|2025-07-11 10:54:40|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1752231290000|2025-07-11 10:54:50|870.5|870|870.3|869.9|870.5|870|870|869.8|0
1752231300000|2025-07-11 10:55:00|870.1|869.8|870.4|869.9|870.5|870|870|869.8|335
1752231310000|2025-07-11 10:55:10|870.5|870|870.3|869.8|870.5|870|870.2|869.7|0
1752231320000|2025-07-11 10:55:20|870.4|869.9|869.8|869.3|870.4|869.9|869.5|869.3|253
1752231330000|2025-07-11 10:55:30|869.7||869.7||869.8||869.7||175
1752231340000|2025-07-11 10:55:40|869.9|869.4|870|869.5|870|869.5|869.8|869.4|0
1752231350000|2025-07-11 10:55:50|869.9|869.6|870|869.6|870.1|869.6|869.9|869.5|1
1752231360000|2025-07-11 10:56:00|869.9|869.5|869.8|869.5|869.9|869.5|869.8|869.4|0
1752231370000|2025-07-11 10:56:10|869.9|869.6|870.3|870|870.3|870|869.9|869.6|94
1752231380000|2025-07-11 10:56:20|870|869.7|869.6|869.3|870|869.7|869.6|869.3|1252
1752231390000|2025-07-11 10:56:30|869.7|869.4|870|869.5|870.1|869.6|869.7|869.4|17
1752231400000|2025-07-11 10:56:40|870.1|869.7|870.2|869.8|870.2|869.8|869.9|869.5|34
1752231410000|2025-07-11 10:56:50|870.1|869.7|870.3|869.8|870.3|870|870|869.7|1
1752231420000|2025-07-11 10:57:00|870|869.5|869.4|869|870|869.5|869.4|869|0
1752231430000|2025-07-11 10:57:10|869.5|869.2|869.7|869.2|869.7|869.2|869.5|869.2|0
1752231440000|2025-07-11 10:57:20|869.6|869.1|869.6|869.1|869.6|869.1|869.6|869.1|0
1752231450000|2025-07-11 10:57:30|869.8|869.2|869.5|869|869.8|869.4|869.2|868.6|12
1752231460000|2025-07-11 10:57:40|869.6|869.1|869.6|869.1|869.6|869.1|869.5|869.1|0
1752231470000|2025-07-11 10:57:50|869.7|869.2|869.7|869.2|869.7|869.2|869.6|869.2|0
1752231480000|2025-07-11 10:58:00|869.6|869.1|869.6|869.2|869.6|869.2|869.6|869.1|0
1752231490000|2025-07-11 10:58:10|869.4|869.1|869.4|868.8|869.4|869.1|869.4|868.8|0
1752231500000|2025-07-11 10:58:20|869.3|868.9|869.3|868.9|869.3|868.9|869.2|868.9|93
1752231510000|2025-07-11 10:58:30|869.5|869|869.6|869.1|869.6|869.2|869.5|869|1164
1752231530000|2025-07-11 10:58:50||869.2||869.1||869.2||869.1|15
1752231540000|2025-07-11 10:59:00|869.7|869.2|869.5|869.2|869.7|869.2|869.5|869.2|0
1752231570000|2025-07-11 10:59:30|869|869.3|869.1|868.7|869.1|869.3|868.8|868.6|194
1752231580000|2025-07-11 10:59:40|869|868.6|868.9|868.6|869|868.6|868.9|868.6|0
1752231590000|2025-07-11 10:59:50|869.1||869||869.1||869||0
1752231600000|2025-07-11 11:00:00|868.8|868.5|868.9|868.5|868.9|868.5|868.7|868.5|93
1752231610000|2025-07-11 11:00:10|869.2|868.8|869.5|869|869.5|869|869.2|868.6|330
1752231620000|2025-07-11 11:00:20|869.2|868.7|869.2|868.8|869.5|868.9|869.1|868.7|0
1752231630000|2025-07-11 11:00:30|869|868.6|869.3|868.8|869.3|868.8|868.9|868.5|0
1752231640000|2025-07-11 11:00:40|869.2|869|869.3|869|869.3|869|869.1|869|7
1752231650000|2025-07-11 11:00:50|869.4||869.3||869.4||869.2||0
1752231660000|2025-07-11 11:01:00|869.2||869.3||869.3||869.2||0
1752231670000|2025-07-11 11:01:10|869.4|869.1|869.6|869.3|869.7|869.3|869.4|869.1|0
1752231680000|2025-07-11 11:01:20|869.5|869.2|869.5|869.1|869.5|869.2|869.3|869.1|0
1752231690000|2025-07-11 11:01:30|869.6|869.2|869.2|868.9|869.6|869.2|869.2|868.9|0
1752231700000|2025-07-11 11:01:40|869.3|869|869.5|869.2|869.6|869.3|869.3|869|635
1752231710000|2025-07-11 11:01:50|869.6||869.6||869.6||869.6||0
1752231720000|2025-07-11 11:02:00|869.7|869.3|869.5|869.2|869.7|869.4|869.5|869.2|0
1752231730000|2025-07-11 11:02:10|869.7|869.4|869.6|869.3|869.7|869.4|869.6|869.3|16
1752231740000|2025-07-11 11:02:20|869.7|869.4|869.6|869.2|870|869.5|869.6|869.2|635
1752231750000|2025-07-11 11:02:30|869.5|869.1|869.4|869|869.5|869.1|869.4|869|0
1752231770000|2025-07-11 11:02:50|869.2|868.9|869.2|868.9|869.2|868.9|869.2|868.9|0
1752231780000|2025-07-11 11:03:00|869|868.8|869.4|869.1|869.6|869.1|869|868.8|64
1752231790000|2025-07-11 11:03:10|869.6||869.5||869.6||869.5||0
1752231800000|2025-07-11 11:03:20|869.7|869.3|869.8|869.4|869.9|869.4|869.7|869.3|323
1752231810000|2025-07-11 11:03:30|869.7|869.3|869.6|869.1|869.7|869.3|869.6|869.1|0
1752231820000|2025-07-11 11:03:40|869.5|869|869.2|868.7|869.5|869|869.1|868.7|15
1752231830000|2025-07-11 11:03:50|869.3|868.8|869.1|868.7|869.4|868.9|869.1|868.7|0
1752231840000|2025-07-11 11:04:00|869|868.6|868.6|868.2|869|868.6|868.6|868.2|0
1752231850000|2025-07-11 11:04:10|868.7||868.7||868.7||868.6||0
1752231860000|2025-07-11 11:04:20|868.6|868.6|869.6|869.1|869.6|869.1|868.6|868.6|730
1752231880000|2025-07-11 11:04:40|869.7|869.2|869.6|869.1|869.7|869.3|869.6|869.1|0
1752231890000|2025-07-11 11:04:50|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|0
1752231900000|2025-07-11 11:05:00|869.1|868.7|869|868.6|869.1|868.7|869|868.6|0
1752231910000|2025-07-11 11:05:10|868.9|868.5|869|868.6|869.1|868.6|868.6|868.4|765
1752231920000|2025-07-11 11:05:20||868.5||868.5||868.5||868.5|50
1752231930000|2025-07-11 11:05:30|868.8|868.4|869.1|868.6|869.1|868.6|868.8|868.4|0
1752231940000|2025-07-11 11:05:40|869|868.7|869.1|868.7|869.1|868.7|869|868.7|0
1752231950000|2025-07-11 11:05:50|869.2|868.8|868.9|868.5|869.3|868.9|868.9|868.5|2
1752231960000|2025-07-11 11:06:00|869|868.6|869|868.5|869|868.6|868.9|868.5|0
1752231970000|2025-07-11 11:06:10|868.9|868.4|868.9|868.5|868.9|868.5|868.9|868.4|0
1752231980000|2025-07-11 11:06:20|868.6|868.8|868.5|868.2|868.6|868.8|868.5|868.2|19
1752231990000|2025-07-11 11:06:30|868.4|868.1|868.5|868.1|868.6|868.2|868.4|868|187
1752232000000|2025-07-11 11:06:40|868.7|868.3|868.9|868.4|868.9|868.4|868.7|868.3|0
1752232010000|2025-07-11 11:06:50|869|868.6|869.1|868.7|869.1|868.7|869|868.6|0
1752232020000|2025-07-11 11:07:00|869.2|868.9|869.3|868.9|869.3|868.9|869.2|868.9|0
1752232030000|2025-07-11 11:07:10|869.2|868.8|869.4|869|869.4|869|869.2|868.8|0
1752232040000|2025-07-11 11:07:20|869.5|869.1|869.6|869.2|869.6|869.2|869.4|868.9|0
1752232050000|2025-07-11 11:07:30|869.4|868.9|869.2|868.7|869.4|868.9|869.2|868.7|94
1752232060000|2025-07-11 11:07:40|869.1|868.6|868.9|868.6|869.1|868.6|868.8|868.6|25
1752232070000|2025-07-11 11:07:50|868.7|868.5|868.7|868.4|868.9|868.5|868.7|868.4|0
1752232080000|2025-07-11 11:08:00|868.5|868.2|868.5|868.1|868.8|868.3|868.5|868.1|51
1752232090000|2025-07-11 11:08:10|868.6||868.6||868.6||868.6||0
1752232110000|2025-07-11 11:08:30|868.7|868.2|868.2|868|868.7|868.2|868.2|868|261
1752232120000|2025-07-11 11:08:40|868.1|867.8|868.3|867.8|868.3|867.8|868.1|867.8|136
1752232130000|2025-07-11 11:08:50|868.4|867.9|868.4|867.9|868.4|867.9|868.4|867.9|0
1752232140000|2025-07-11 11:09:00|868.5|868|868.9|868.5|868.9|868.5|868.5|868|0
1752232150000|2025-07-11 11:09:10|869.2|868.7|869.1|868.6|869.2|868.8|869.1|868.6|672
1752232160000|2025-07-11 11:09:20|869.2|868.7|869.2|868.7|869.5|869.1|869.2|868.7|0
1752232170000|2025-07-11 11:09:30|869.1|868.6|869.1|868.6|869.1|868.6|869.1|868.6|0
1752232180000|2025-07-11 11:09:40|869.3|868.7|869|868.6|869.3|868.8|869|868.6|0
1752232190000|2025-07-11 11:09:50|869.1|868.7|869.3|868.9|869.4|868.9|869.1|868.7|0
1752232200000|2025-07-11 11:10:00|869.2|868.8|868.9|868.5|869.2|868.8|868.9|868.5|230
1752232210000|2025-07-11 11:10:10|869.1||868.9||869.1||868.9||0
1752232220000|2025-07-11 11:10:20|869.1|868.6|868.8|868.3|869.1|868.6|868.6|868.2|84
1752232230000|2025-07-11 11:10:30|868.6|868.4|868.6|868.1|868.6|868.4|868.6|868.1|0
1752232240000|2025-07-11 11:10:40|868.9|868.5|868.9|868.4|869|868.5|868.6|868.2|178
1752232260000|2025-07-11 11:11:00|869|868.5|869|868.6|869|868.6|869|868.5|0
1752232270000|2025-07-11 11:11:10|868.9|868.5|868.9|868.5|869|868.5|868.9|868.5|0
1752232280000|2025-07-11 11:11:20|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1752232290000|2025-07-11 11:11:30|868.7|868.3|868.6|868.2|868.7|868.3|868.6|868.2|0
1752232300000|2025-07-11 11:11:40|868.7||868.6||868.7||868.6||0
1752232310000|2025-07-11 11:11:50|868.7|868.3|868.8|868.4|868.8|868.4|868.7|868.3|0
1752232320000|2025-07-11 11:12:00|868.7|868.9|869.5|869|869.6|869.1|868.7|868.9|678
1752232330000|2025-07-11 11:12:10|869.6|869.1|869.6|869.1|869.6|869.1|869.6|869.1|0
1752232340000|2025-07-11 11:12:20||869.2||869.2||869.3||869.2|300
1752232360000|2025-07-11 11:12:40|869.5|869.1|869.4|869|869.5|869.1|869.4|869|0
1752232370000|2025-07-11 11:12:50|869.6|869.1|869.6|869.1|869.6|869.1|869.6|869.1|0
1752232390000|2025-07-11 11:13:10|869.4||869.4||869.4||869.4||302
1752232440000|2025-07-11 11:14:00|868.8|868.6|868.9|868.6|869.2|868.8|868.8|868.6|189
1752232450000|2025-07-11 11:14:10|869.2|868.7|869.1|868.7|869.2|868.7|869.1|868.7|100
1752232460000|2025-07-11 11:14:20|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|114
1752232470000|2025-07-11 11:14:30|869.3|868.9|868.6|868.2|869.3|868.9|868.6|868.2|0
1752232480000|2025-07-11 11:14:40|869.2|868.7|869.2|868.7|869.2|868.7|869.2|868.6|114
1752232490000|2025-07-11 11:14:50|869.3|868.8|869.3|868.8|869.3|868.8|869.3|868.8|0
1752232500000|2025-07-11 11:15:00|869.2|868.7|868.8|868.3|869.3|868.7|868.8|868.3|100
1752232510000|2025-07-11 11:15:10|868.7|868.4|868.9|868.8|868.9|868.8|868.7|868.2|983
1752232520000|2025-07-11 11:15:20||868.5||868.5||868.5||868.5|94
1752232530000|2025-07-11 11:15:30||868.6||868.7||868.7||868.6|0
1752232540000|2025-07-11 11:15:40|869.2|868.8|869.3|868.9|869.3|868.9|869.2|868.8|83
1752232550000|2025-07-11 11:15:50|869.6|869|869.6|869.3|869.6|869.3|869.6|869|0
1752232560000|2025-07-11 11:16:00|869.7|869.4|869.7|869.3|869.7|869.5|869.7|869.3|315
1752232570000|2025-07-11 11:16:10|869.6|869.1|869.6|869|869.6|869.1|869.6|869|0
1752232580000|2025-07-11 11:16:20|869.5|869.1|869.4|868.9|869.5|869.1|869.3|868.9|0
1752232600000|2025-07-11 11:16:40|869.6|869.1|869.6|869.1|869.6|869.1|869.6|869.1|0
1752232610000|2025-07-11 11:16:50|869.7|869.2|869.7|869.3|869.7|869.3|869.7|869.2|0
1752232620000|2025-07-11 11:17:00|869.5|869.2|869.3|868.9|869.7|869.2|869.3|868.9|0
1752232630000|2025-07-11 11:17:10|869.4|869|869.5|869.1|869.5|869.1|869.3|869|134
1752232640000|2025-07-11 11:17:20|869.4|869|869.4|869|869.4|869|869.4|869|0
1752232650000|2025-07-11 11:17:30|869.5||869.4||869.5||869.4||0
1752232660000|2025-07-11 11:17:40|869.5|869.1|869.5|869.1|869.5|869.1|869.2|869.1|240
1752232670000|2025-07-11 11:17:50|869.7|869.2|869.6|869.2|869.7|869.2|869.6|869.2|0
1752232690000|2025-07-11 11:18:10|869.3|869.1|869.4|869|869.4|869.1|869.3|869|250
1752232700000|2025-07-11 11:18:20|869.5|868.9|869.3|868.9|869.5|868.9|869.3|868.9|396
1752232710000|2025-07-11 11:18:30|869.2||869.3||869.4||869.2||0
1752232720000|2025-07-11 11:18:40|869.1|868.8|869.1|868.7|869.1|868.8|869.1|868.7|0
1752232730000|2025-07-11 11:18:50|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|99
1752232740000|2025-07-11 11:19:00|868.1|868|868.1|867.8|868.1|868|868.1|867.8|12
1752232750000|2025-07-11 11:19:10|867.9|867.7|868|867.6|868.1|867.7|867.9|867.5|0
1752232760000|2025-07-11 11:19:20|868.1||868.1||868.1||868.1||0
1752232770000|2025-07-11 11:19:30|868.2|867.7|868.2|867.8|868.2|867.8|868|867.7|118
1752232780000|2025-07-11 11:19:40|868.4|867.9|868.4|867.9|868.4|867.9|868.4|867.9|0
1752232790000|2025-07-11 11:19:50|868.3|868|868|867.4|868.3|868|868|867.4|38
1752232800000|2025-07-11 11:20:00|867.9|867.3|867.4|866.8|867.9|867.3|867.2|866.8|511
1752232810000|2025-07-11 11:20:10|867.5|866.9|867.8|867.3|867.8|867.3|867.5|866.8|96
1752232820000|2025-07-11 11:20:20|867.7|867.4|867.8|867.3|867.9|867.4|867.7|867.3|20
1752232830000|2025-07-11 11:20:30|867.7||867.7||867.7||867.7||0
1752232840000|2025-07-11 11:20:40|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1752232850000|2025-07-11 11:20:50||867.3||867.3||867.3||867.3|0
1752232860000|2025-07-11 11:21:00|867.7|867.4|868.2|867.7|868.2|867.7|867.7|867.3|1159
1752232870000|2025-07-11 11:21:10|868.3|867.8|868.4|868|868.4|868|868.3|867.8|0
1752232880000|2025-07-11 11:21:20||868.1||868||868.1||868|5
1752232890000|2025-07-11 11:21:30||868.1||868||868.1||868|10
1752232910000|2025-07-11 11:21:50|868.3|867.6|868.2|867.8|868.3|867.8|868|867.6|344
1752232960000|2025-07-11 11:22:40|867.9|867.9|868.3|867.7|868.3|867.9|867.9|867.5|53
1752232970000|2025-07-11 11:22:50||867.8||867.8||867.8||867.8|0
1752232980000|2025-07-11 11:23:00|868.2|867.7|868.2|867.7|868.2|867.7|868.2|867.7|0
1752232990000|2025-07-11 11:23:10|868.1|867.4|867.7|867.4|868.1|867.4|867.6|867.4|444
1752233010000|2025-07-11 11:23:30|867.3|867|867.2|866.9|867.3|867|867.2|866.9|162
1752233020000|2025-07-11 11:23:40|867.3||867.3||867.3||867.3||0
1752233030000|2025-07-11 11:23:50|867.4|867.1|867.7|867.3|867.8|867.4|867.4|867.1|0
1752233040000|2025-07-11 11:24:00|867.5|867.2|867.5|867.2|867.5|867.2|867.5|867.2|0
1752233050000|2025-07-11 11:24:10|867.4|866.9|867.5|867|867.5|867|867.4|866.9|472
1752233060000|2025-07-11 11:24:20|867.6|867.1|867.5|867.1|867.7|867.2|867.5|867.1|0
1752233070000|2025-07-11 11:24:30|||||||||35
1752233090000|2025-07-11 11:24:50|867.4|866.9|867.4|866.9|867.4|866.9|867.3|866.8|272
1752233100000|2025-07-11 11:25:00|867.3||867.3||867.3||867.3||0
1752233120000|2025-07-11 11:25:20|867.4||867.4||867.4||867.3||0
1752233130000|2025-07-11 11:25:30|867.3|866.8|867.3|866.8|867.3|866.8|867.2|866.8|0
1752233140000|2025-07-11 11:25:40|867.2||867||867.2||867||82
1752233160000|2025-07-11 11:26:00|867.3|866.9|867.4|867|867.4|867|867.3|866.9|65
1752233170000|2025-07-11 11:26:10|867.7|867.3|868|867.6|868|867.6|867.7|867.3|726
1752233180000|2025-07-11 11:26:20|868.1|867.7|868.1|867.7|868.1|867.7|868.1|867.7|0
1752233190000|2025-07-11 11:26:30|868.2|867.5|868|867.6|868.2|867.6|868|867.5|0
1752233200000|2025-07-11 11:26:40|868.1|867.5|867.8|867.4|868.1|867.5|867.7|867.2|416
1752233210000|2025-07-11 11:26:50|867.9|867.5|867.9|867.4|868|867.5|867.9|867.4|0
1752233220000|2025-07-11 11:27:00|868|867.5|868.1|867.6|868.1|867.6|868|867.5|0
1752233230000|2025-07-11 11:27:10|868|867.5|868|867.6|868|867.6|867.9|867.5|0
1752233240000|2025-07-11 11:27:20|867.9||867.9||868||867.9||0
1752233250000|2025-07-11 11:27:30|867.7|867.5|867.8|867.4|867.9|867.5|867.7|867.4|0
1752233260000|2025-07-11 11:27:40|867.9||867.8||867.9||867.8||0
1752233270000|2025-07-11 11:27:50|867.7||867.8||867.8||867.7||50
1752233310000|2025-07-11 11:28:30|868.1|867.7|868.1|867.6|868.1|867.7|867.9|867.4|1153
1752233320000|2025-07-11 11:28:40|867.9|867.5|867.5|867.1|867.9|867.5|867.5|867.1|84
1752233330000|2025-07-11 11:28:50|867.7|866.8|867.3|866.9|867.7|866.9|867.1|866.8|1200
1752233340000|2025-07-11 11:29:00|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1752233350000|2025-07-11 11:29:10|867.3|866.9|867.4|866.9|867.4|866.9|867.3|866.9|0
1752233370000|2025-07-11 11:29:30|867.5|867|867.4|867|867.5|867|867.4|867|0
1752233390000|2025-07-11 11:29:50|867.5||867.6||867.6||867.5||0
1752233400000|2025-07-11 11:30:00|867.5|867.1|867.5|867|867.5|867.1|867.4|867|0
1752233430000|2025-07-11 11:30:30||867.1||867.2||867.2||867.1|0
1752233440000|2025-07-11 11:30:40|867.6|867.1|867.6|867.2|867.6|867.2|867.6|867.1|0
1752233450000|2025-07-11 11:30:50|867.5|867.1|867.2|866.8|867.5|867.1|867.2|866.8|0
1752233460000|2025-07-11 11:31:00|867.1|866.9|867.2|866.9|867.2|866.9|866.9|866.9|804
1752233470000|2025-07-11 11:31:10|867.3||867.3||867.3||867.3||19
1752233480000|2025-07-11 11:31:20|867.2|866.8|867.3|866.8|867.3|866.8|867.2|866.8|0
1752233490000|2025-07-11 11:31:30|867.2||867.3||867.3||867.2||0
1752233510000|2025-07-11 11:31:50|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|0
1752233520000|2025-07-11 11:32:00|867.3|867.2|867.8|867.4|867.9|867.5|867.3|867.2|0
1752233530000|2025-07-11 11:32:10|867.7|867.3|867.5|867.3|867.7|867.3|867.5|867.3|300
1752233540000|2025-07-11 11:32:20|867.9|867.4|867.8|867.4|867.9|867.5|867.8|867.4|277
1752233560000|2025-07-11 11:32:40|867.7||867.7||867.7||867.7||0
1752233570000|2025-07-11 11:32:50|867.6|867.2|867.9|867.6|867.9|867.6|867.5|867.2|346
1752233590000|2025-07-11 11:33:10|868.4|868.2|868.4|868.2|868.4|868.3|868.4|868.1|716
1752233610000|2025-07-11 11:33:30|868.7|868.3|868.7|868.4|868.7|868.4|868.7|868.3|207
1752233620000|2025-07-11 11:33:40|868|867.6|867.9|867.7|868|867.7|867.9|867.6|122
1752233630000|2025-07-11 11:33:50|868||868||868||868||0
1752233640000|2025-07-11 11:34:00|867.9|867.5|867.8|867.5|867.9|867.5|867.8|867.5|70
1752233650000|2025-07-11 11:34:10|867.9||867.8||867.9||867.8||1
1752233660000|2025-07-11 11:34:20|868|867.7|868.2|867.8|868.2|867.8|868|867.7|201
1752233670000|2025-07-11 11:34:30|868.4|868|868.5|868.1|868.5|868.1|868.4|868|0
1752233680000|2025-07-11 11:34:40|868.6|868.2|868.7|868.3|868.7|868.3|868.6|868.2|0
1752233690000|2025-07-11 11:34:50|868.6|868.1|868.5|868.1|868.6|868.1|868.5|868.1|635
1752233700000|2025-07-11 11:35:00|868.6|868.2|868.5|868.1|868.6|868.2|868.5|868.1|0
1752233710000|2025-07-11 11:35:10|868.4||868.3||868.4||868.3||0
1752233730000|2025-07-11 11:35:30|||||||||17
1752233760000|2025-07-11 11:36:00|||||||||14
1752233770000|2025-07-11 11:36:10|868.4|868.2|868.6|868.2|868.7|868.2|868.4|868.2|348
1752233800000|2025-07-11 11:36:40|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|0
1752233810000|2025-07-11 11:36:50|869.1|868.7|869.2|868.8|869.2|868.8|869|868.7|6
1752233820000|2025-07-11 11:37:00|869.1|868.7|868.7|868.4|869.1|868.7|868.7|868.4|0
1752233830000|2025-07-11 11:37:10|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|12
1752233840000|2025-07-11 11:37:20|868.7|868.6|868.9|868.6|868.9|868.6|868.7|868.6|64
1752233850000|2025-07-11 11:37:30|868.8|868.3|868.8|868.5|869|868.6|868.6|868.3|446
1752233880000|2025-07-11 11:38:00|869.1|868.6|869.1|868.6|869.1|868.6|869.1|868.6|16
1752233890000|2025-07-11 11:38:10|868.9|868.5|868.4|868.1|868.9|868.5|868.4|868.1|0
1752233900000|2025-07-11 11:38:20|868.5|868.2|868.6|868.2|868.6|868.2|868.5|868.2|16
1752233910000|2025-07-11 11:38:30|868.7|868.3|868.6|868.3|868.7|868.3|868.6|868.3|0
1752233920000|2025-07-11 11:38:40|868.5|868.2|868.4|868.1|868.5|868.2|868.4|868.1|0
1752233930000|2025-07-11 11:38:50|868.1|868|867.6|867.2|868.1|868|867.6|867.2|749
1752233940000|2025-07-11 11:39:00|867.4|867.1|867.1|866.7|867.4|867.1|867.1|866.7|495
1752233950000|2025-07-11 11:39:10|867|866.6|867|866.6|867|866.6|867|866.6|0
1752233960000|2025-07-11 11:39:20|867.1|866.7|867.2|866.7|867.2|866.7|867|866.6|0
1752233970000|2025-07-11 11:39:30|867.3|866.8|867.3|866.8|867.3|866.8|867.3|866.8|0
1752233980000|2025-07-11 11:39:40|867.4|866.9|867.3|866.8|867.4|866.9|867.2|866.8|225
1752233990000|2025-07-11 11:39:50|867.2|866.7|867.2|866.7|867.2|866.7|867.2|866.7|0
1752234000000|2025-07-11 11:40:00|867.1||867.2||867.2||867.1||0
1752234010000|2025-07-11 11:40:10|867.1||867.1||867.1||867.1||0
1752234020000|2025-07-11 11:40:20|867.2|866.6|867.1|866.6|867.2|866.6|867|866.6|0
1752234030000|2025-07-11 11:40:30|867.2|866.7|867.5|867.1|867.5|867.1|867.2|866.7|100
1752234040000|2025-07-11 11:40:40|867.4|866.9|867.4|866.9|867.4|866.9|867.4|866.9|0
1752234060000|2025-07-11 11:41:00|867.2||867.1||867.2||867.1||0
1752234070000|2025-07-11 11:41:10|867.2|866.8|867.2|867|867.3|867|867.2|866.8|279
1752234080000|2025-07-11 11:41:20|867.1|866.8|867.3|866.8|867.3|866.8|867.1|866.8|754
1752234100000|2025-07-11 11:41:40|867.2||867.2||867.2||867.2||0
1752234110000|2025-07-11 11:41:50||867||866.8||867||866.8|123
1752234120000|2025-07-11 11:42:00|867.1|866.7|867|866.7|867.1|866.7|867|866.7|0
1752234130000|2025-07-11 11:42:10|867.2|867|867|866.6|867.2|867|866.8|866.5|146
1752234140000|2025-07-11 11:42:20|867.2|866.7|866.9|866.6|867.2|866.7|866.9|866.6|1
1752234150000|2025-07-11 11:42:30|867|866.7|867.2|866.7|867.2|866.7|867|866.7|94
1752234160000|2025-07-11 11:42:40||866.8||866.8||866.8||866.8|0
1752234170000|2025-07-11 11:42:50|867.4|866.9|867.3|866.9|867.4|867|867.3|866.9|0
1752234180000|2025-07-11 11:43:00|867.2|866.7|867.2|866.7|867.2|866.7|867.2|866.7|0
1752234190000|2025-07-11 11:43:10|867|866.8|866.6|866.2|867|866.8|866.6|866.2|1404
1752234200000|2025-07-11 11:43:20|866.5|866.1|866.5|866.2|866.5|866.2|866.5|866.1|12
1752234210000|2025-07-11 11:43:30|866.6|866.1|866.4|866|866.6|866.1|866.3|865.9|694
1752234220000|2025-07-11 11:43:40|866.5|866.1|866.3|866|866.5|866.1|866.3|866|0
1752234230000|2025-07-11 11:43:50|866.2||866.3||866.3||866.2||0
1752234240000|2025-07-11 11:44:00|866|865.8|866|865.5|866.1|865.8|865.6|865.4|1683
1752234250000|2025-07-11 11:44:10|865.9|865.4|866.1|865.5|866.1|865.6|865.8|865.4|1604
1752234260000|2025-07-11 11:44:20|866|865.4|865.8|865.4|866|865.4|865.8|865.4|0
1752234270000|2025-07-11 11:44:30|865.6||865.6||865.6||865.6||1741
1752234290000|2025-07-11 11:44:50||865.3||865.3||865.3||865.3|0
1752234300000|2025-07-11 11:45:00|865.5|865.1|865.6|865.1|865.6|865.1|865.5|865.1|923
1752234310000|2025-07-11 11:45:10|865.5|865|865|864.6|865.5|865|865|864.5|4
1752234320000|2025-07-11 11:45:20|865.6|864.7|865.6|865.2|865.6|865.2|865.6|864.6|84
1752234330000|2025-07-11 11:45:30|865.7|865.3|865.5|864.9|865.8|865.3|865.5|864.9|0
1752234340000|2025-07-11 11:45:40|865.4|865|865.4|864.9|865.4|865|865.4|864.9|57
1752234350000|2025-07-11 11:45:50|865.5|865|865.5|865.1|865.5|865.1|865.5|865|0
1752234360000|2025-07-11 11:46:00|865.6|865|865.6|865.1|865.6|865.1|865.6|865|0
1752234370000|2025-07-11 11:46:10|866|865.5|866|865.4|866.1|865.7|866|865.4|125
1752234380000|2025-07-11 11:46:20|865.9|865.3|866|865.4|866|865.4|865.9|865.3|0
1752234400000|2025-07-11 11:46:40|865.9|865.5|866|865.5|866|865.5|865.9|865.4|50
1752234410000|2025-07-11 11:46:50|866.2|865.8|866.1|865.6|866.2|865.8|866.1|865.6|0
1752234420000|2025-07-11 11:47:00|866|865.5|866.2|865.7|866.2|865.7|866|865.5|0
1752234430000|2025-07-11 11:47:10|866.1|865.8|866|865.5|866.1|865.8|866|865.5|600
1752234450000|2025-07-11 11:47:30|865.9||866||866||865.9||0
1752234480000|2025-07-11 11:48:00||865.6||865.5||865.6||865.5|0
1752234490000|2025-07-11 11:48:10||865.6||865.6||865.6||865.6|0
1752234500000|2025-07-11 11:48:20|865.9|865.4|865.6|865.4|865.9|865.4|865.6|865.4|0
1752234510000|2025-07-11 11:48:30|865.7||865.7||865.7||865.7||0
1752234520000|2025-07-11 11:48:40|865.8|865.7|866.1|865.5|866.2|865.7|865.8|865.5|0
1752234530000|2025-07-11 11:48:50|866|865.4|865.8|865.4|866|865.4|865.8|865.4|0
1752234540000|2025-07-11 11:49:00|865.9||865.9||865.9||865.9||0
1752234560000|2025-07-11 11:49:20|865.8|865|865.4|865|865.8|865|865.4|865|224
1752234570000|2025-07-11 11:49:30|865.5|864.9|865.2|864.9|865.5|864.9|865.1|864.9|558
1752234580000|2025-07-11 11:49:40||864.8||864.8||864.8||864.8|0
1752234590000|2025-07-11 11:49:50|865.1|864.7|865.2|864.8|865.2|864.8|865.1|864.7|100
1752234600000|2025-07-11 11:50:00|865.5|865|865.6|865.2|865.6|865.2|865.4|864.9|90
1752234610000|2025-07-11 11:50:10||865.3||865.3||865.3||865.3|15
1752234620000|2025-07-11 11:50:20|865.8|865.4|865.7|865.2|865.8|865.4|865.7|865.2|0
1752234630000|2025-07-11 11:50:30|865.8|865.3|865.6|865.2|865.8|865.3|865.6|865.2|0
1752234640000|2025-07-11 11:50:40|865.7||865.6||865.7||865.6||0
1752234650000|2025-07-11 11:50:50|865.5|864.9|865.3|864.9|865.5|865.2|865.2|864.8|210
1752234660000|2025-07-11 11:51:00|865.4|864.8|865.2|864.9|865.4|864.9|865.2|864.8|0
1752234670000|2025-07-11 11:51:10|865.4||865.4||865.4||865.4||0
1752234680000|2025-07-11 11:51:20|865.3|865|865.4|865.1|865.4|865.1|865.3|864.9|0
1752234690000|2025-07-11 11:51:30|865.6|865.5|866.1|865.7|866.2|865.7|865.6|865.5|98
1752234700000|2025-07-11 11:51:40|866|865.5|866|865.5|866|865.5|865.9|865.5|0
1752234710000|2025-07-11 11:51:50|865.9|865.7|865.8|865.5|866|865.7|865.8|865.5|0
1752234720000|2025-07-11 11:52:00|865.9||865.9||865.9||865.9||0
1752234730000|2025-07-11 11:52:10|866.1|865.8|866.2|865.9|866.2|865.9|866|865.7|143
1752234740000|2025-07-11 11:52:20|866.4|866|866.6|866.1|866.6|866.1|866.4|866|1530
1752234750000|2025-07-11 11:52:30|866.4|866|866.6|866.2|866.7|866.3|866.4|866|0
1752234760000|2025-07-11 11:52:40|866.7|866.3|866.9|866.5|867|866.5|866.7|866.3|0
1752234790000|2025-07-11 11:53:10|866.8|866.4|866.6|866.2|866.8|866.4|866.6|866.2|0
1752234800000|2025-07-11 11:53:20|866.2|866.3|866.2|865.9|866.2|866.3|866.2|865.9|541
1752234810000|2025-07-11 11:53:30|866.1|865.8|866|865.7|866.1|865.8|866|865.7|0
1752234820000|2025-07-11 11:53:40|865.9|865.6|866.1|865.8|866.1|865.8|865.9|865.6|25
1752234830000|2025-07-11 11:53:50||865.7||865.7||865.7||865.7|0
1752234840000|2025-07-11 11:54:00|866|865.6|865.9|865.4|866|865.6|865.9|865.4|0
1752234850000|2025-07-11 11:54:10|866.1|865.7|866.1|865.7|866.1|865.7|866.1|865.7|0
1752234860000|2025-07-11 11:54:20||865.8||865.8||865.8||865.8|0
1752234870000|2025-07-11 11:54:30||866||866||866||866|0
1752234880000|2025-07-11 11:54:40|||||||||10
1752234890000|2025-07-11 11:54:50|866.4|865.8|866.4|865.8|866.4|865.8|866.4|865.8|537
1752234900000|2025-07-11 11:55:00|866.5|865.9|866.5|866.1|866.5|866.1|866.5|865.9|0
1752234910000|2025-07-11 11:55:10|||||||||37
1752234930000|2025-07-11 11:55:30|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1752234940000|2025-07-11 11:55:40|866.5|866.1|866.5|866.1|866.5|866.1|866.5|866.1|30
1752234960000|2025-07-11 11:56:00|866.6|866.2|866|865.7|866.6|866.2|866|865.7|150
1752234970000|2025-07-11 11:56:10|866.2|865.8|866.6|866.1|866.6|866.1|866.2|865.8|0
1752234980000|2025-07-11 11:56:20|866.5|866.2|866.6|866.2|866.6|866.2|866.5|866.1|30
1752234990000|2025-07-11 11:56:30|866.5|866.1|866.3|865.9|866.5|866.1|866.3|865.9|0
1752235000000|2025-07-11 11:56:40|866.5|866|866.5|866|866.5|866|866.5|866|20
1752235020000|2025-07-11 11:57:00|866.3|865.9|866.2|865.9|866.4|866|866.2|865.9|12
1752235030000|2025-07-11 11:57:10|866.4||866.3||866.4||866.3||0
1752235040000|2025-07-11 11:57:20||866||866.1||866.1||866|21
1752235050000|2025-07-11 11:57:30|866.5|866|866.4|866|866.5|866|866.3|866|0
1752235060000|2025-07-11 11:57:40|866.5|866.1|866.5|866.1|866.5|866.1|866.4|866|31
1752235070000|2025-07-11 11:57:50|866.4|866|866.4|866|866.4|866|866.4|866|0
1752235090000|2025-07-11 11:58:10|866.5||866.4||866.5||866.3||0
1752235100000|2025-07-11 11:58:20|866.5|866.3|866.5|866.1|866.5|866.3|866.4|866|482
1752235110000|2025-07-11 11:58:30|866.4|866|866.4|865.9|866.4|866|866.3|865.9|20
1752235130000|2025-07-11 11:58:50|866.3|865.8|865.9|865.5|866.3|865.8|865.9|865.5|593
1752235150000|2025-07-11 11:59:10|865.8|865.4|865.5|865.2|865.8|865.4|865.5|865.2|0
1752235160000|2025-07-11 11:59:20|865.7|865.3|865.7|865.3|865.8|865.4|865.7|865.3|557
1752235180000|2025-07-11 11:59:40||865.2||865.2||865.2||865.2|365
1752235190000|2025-07-11 11:59:50||865.3||865.3||865.3||865.2|353
1752235200000|2025-07-11 12:00:00|865.5|865|865.8|865.3|865.8|865.4|865.5|865|94
1752235210000|2025-07-11 12:00:10|865.9|865.4|866|865.5|866|865.5|865.9|865.4|0
1752235230000|2025-07-11 12:00:30||865.6||865.6||865.6||865.6|240
1752235240000|2025-07-11 12:00:40|866.1||866||866.1||866||0
1752235250000|2025-07-11 12:00:50|866.1||866||866.1||866||0
1752235260000|2025-07-11 12:01:00|865.7|865.5|865.6|865.1|865.7|865.5|865.6|865.1|0
1752235280000|2025-07-11 12:01:20|865.9|865.4|866|865.6|866|865.6|865.9|865.4|0
1752235290000|2025-07-11 12:01:30|865.9|865.5|866|865.6|866|865.6|865.9|865.5|0
1752235300000|2025-07-11 12:01:40|865.9|865.7|866.1|865.6|866.1|865.7|865.7|865.5|94
1752235310000|2025-07-11 12:01:50||865.7||865.7||865.7||865.7|400
1752235320000|2025-07-11 12:02:00|866|865.5|866|865.6|866|865.6|866|865.5|193
1752235330000|2025-07-11 12:02:10|865.9|865.5|865.8|865.5|865.9|865.5|865.8|865.5|127
1752235340000|2025-07-11 12:02:20|865.9||865.8||865.9||865.8||0
1752235350000|2025-07-11 12:02:30|865.9|865.6|865.9|865.6|865.9|865.6|865.9|865.6|0
1752235360000|2025-07-11 12:02:40|866||866||866||865.9||6
1752235380000|2025-07-11 12:03:00|865.9||865.9||865.9||865.9||0
1752235390000|2025-07-11 12:03:10|865.8||865.9||865.9||865.8||0
1752235400000|2025-07-11 12:03:20|866|865.7|866|865.8|866|865.8|866|865.7|0
1752235410000|2025-07-11 12:03:30|||||||||12
1752235420000|2025-07-11 12:03:40||865.7||865.7||865.7||865.7|0
1752235430000|2025-07-11 12:03:50|866.5|866.1|866.5|866.1|866.5|866.1|866.5|866.1|449
1752235440000|2025-07-11 12:04:00||866.2||866.2||866.2||866.1|15
1752235450000|2025-07-11 12:04:10|866.7|866.3|866.7|866.4|866.8|866.4|866.7|866.3|239
1752235460000|2025-07-11 12:04:20|866.8||866.7||866.8||866.7||0
1752235470000|2025-07-11 12:04:30|866.6|866.3|866.7|866.4|866.7|866.4|866.5|866.3|0
1752235480000|2025-07-11 12:04:40|866.6|866.3|866.3|865.9|866.6|866.3|866.3|865.9|681
1752235490000|2025-07-11 12:04:50|866.1|865.8|866.2|865.8|866.2|865.8|866|865.7|0
1752235510000|2025-07-11 12:05:10||865.9||865.8||865.9||865.8|0
1752235520000|2025-07-11 12:05:20|866.1||866.1||866.1||866.1||0
1752235530000|2025-07-11 12:05:30|866.2|866.1|866.5|866.2|866.6|866.2|866.2|866.1|0
1752235540000|2025-07-11 12:05:40|866.4|866.1|866.4|866|866.4|866.1|866.4|866|0
1752235550000|2025-07-11 12:05:50|866.3|865.9|866.1|865.8|866.3|865.9|866.1|865.8|94
1752235560000|2025-07-11 12:06:00|866.2|865.9|866.3|865.9|866.3|865.9|866.2|865.9|24
1752235570000|2025-07-11 12:06:10|866|865.7|866.2|865.8|866.2|865.8|866|865.6|0
1752235580000|2025-07-11 12:06:20|866.1||866.1||866.1||866.1||0
1752235590000|2025-07-11 12:06:30|865.9|865.7|865.9|865.6|865.9|865.7|865.9|865.6|0
1752235600000|2025-07-11 12:06:40|865.8||865.8||865.8||865.8||0
1752235620000|2025-07-11 12:07:00|865.9|865.4|865.6|865.2|865.9|865.4|865.6|865.2|172
1752235630000|2025-07-11 12:07:10|865.5|865|865.4|865|865.5|865|865.4|865|1106
1752235640000|2025-07-11 12:07:20|865.3|864.6|864.9|864.4|865.3|864.6|864.9|864.4|499
1752235670000|2025-07-11 12:07:50||864.5||864.5||864.5||864.5|168
1752235680000|2025-07-11 12:08:00|865|864.6|865.1|864.7|865.2|864.9|865|864.5|207
1752235710000|2025-07-11 12:08:30|865.3|864.8|865.3|864.8|865.3|864.8|865.3|864.8|0
1752235720000|2025-07-11 12:08:40|865.2|864.7|865.6|865.1|865.6|865.1|865.2|864.7|0
1752235730000|2025-07-11 12:08:50|865.5|865.2|865.4|865|865.5|865.2|865.4|864.9|12
1752235740000|2025-07-11 12:09:00|865.5|864.9|865.5|865|865.5|865|865.5|864.8|0
1752235750000|2025-07-11 12:09:10||865.2||865||865.2||865|0
1752235770000|2025-07-11 12:09:30|865.4|865.1|865.4|864.9|865.4|865.1|865.4|864.9|0
1752235780000|2025-07-11 12:09:40|865.3||865.3||865.3||865.3||0
1752235790000|2025-07-11 12:09:50|865.4|865|865.4|865|865.5|865|865.4|865|0
1752235800000|2025-07-11 12:10:00|865.2|864.8|865.2|864.7|865.2|864.9|865.1|864.6|207
1752235810000|2025-07-11 12:10:10|865.3|864.6|865.2|864.6|865.3|864.6|865.2|864.6|0
1752235820000|2025-07-11 12:10:20|865.3|864.8|865.4|864.9|865.4|864.9|865.3|864.8|0
1752235830000|2025-07-11 12:10:30|865.5|865|865.5|865.1|865.5|865.1|865.5|865|0
1752235840000|2025-07-11 12:10:40|865.4|865|865.4|864.9|865.4|865|865.4|864.9|0
1752235850000|2025-07-11 12:10:50|865.6|865.2|865.5|865|865.6|865.2|865.5|865|0
1752235870000|2025-07-11 12:11:10|865.6|865.1|865.5|865.1|865.6|865.1|865.5|865.1|0
1752235880000|2025-07-11 12:11:20|865.6||865.6||865.6||865.6||0
1752235890000|2025-07-11 12:11:30|865.5|865.4|865.5|865|865.5|865.4|865.5|865|300
1752235900000|2025-07-11 12:11:40|865.6|865.1|865.5|865.1|865.6|865.1|865.5|865.1|210
1752235910000|2025-07-11 12:11:50|865.6|865|865.6|865.2|865.6|865.2|865.6|865|0
1752235920000|2025-07-11 12:12:00||865.1||865.1||865.1||865.1|0
1752235940000|2025-07-11 12:12:20|865.5||865.5||865.6||865.4||0
1752235950000|2025-07-11 12:12:30|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|0
1752235960000|2025-07-11 12:12:40|865.5|864.5|864.5|864.1|865.5|864.5|864.5|864.1|281
1752235970000|2025-07-11 12:12:50|864.6|864.2|864.7|864.2|864.7|864.2|864.6|864.2|0
1752235980000|2025-07-11 12:13:00|864.8|864.4|864.7|864.2|864.8|864.4|864.7|864.2|300
1752235990000|2025-07-11 12:13:10||864.3||864.3||864.3||864.3|0
1752236010000|2025-07-11 12:13:30|864.8||864.8||864.8||864.8||0
1752236020000|2025-07-11 12:13:40||864.4||864.4||864.4||864.4|57
1752236030000|2025-07-11 12:13:50|865.2|864.7|864.9|864.5|865.2|864.7|864.8|864.4|19
1752236040000|2025-07-11 12:14:00|864.8||864.8||864.8||864.8||0
1752236060000|2025-07-11 12:14:20|864.9||864.9||864.9||864.9||0
1752236080000|2025-07-11 12:14:40|865|864.6|864.9|864.5|865|864.6|864.8|864.5|30
1752236090000|2025-07-11 12:14:50|864.8||864.9||864.9||864.8||0
1752236100000|2025-07-11 12:15:00|864.5|864.2|864.5|864.2|864.5|864.2|864.3|864.1|57
1752236110000|2025-07-11 12:15:10|864.6|864.3|864.8|864.3|864.8|864.3|864.6|864.3|0
1752236120000|2025-07-11 12:15:20|864.7|864.4|864.6|864.1|864.8|864.4|864.5|864.1|85
1752236130000|2025-07-11 12:15:30|864.5|864|864.4|864|864.5|864|864.2|864|127
1752236140000|2025-07-11 12:15:40|864.3||864.2||864.3||864.2||69
1752236150000|2025-07-11 12:15:50|863.6|863.2|863.6|863.2|863.7|863.5|863.4|863.1|235
1752236160000|2025-07-11 12:16:00|864|863.5|863.9|863.5|864|863.6|863.9|863.5|8
1752236170000|2025-07-11 12:16:10|863.7|863.4|863.8|863.4|863.8|863.4|863.7|863.4|0
1752236180000|2025-07-11 12:16:20|863.7|863.3|863.8|863.5|863.8|863.5|863.7|863.3|15
1752236190000|2025-07-11 12:16:30|863.9|863.6|864|863.5|864|863.6|863.9|863.5|0
1752236200000|2025-07-11 12:16:40|863.7|863.3|863.7|863.3|863.7|863.3|863.7|863.3|0
1752236210000|2025-07-11 12:16:50|863.6|863.1|863.3|863|863.6|863.1|863.3|863|134
1752236220000|2025-07-11 12:17:00|863.4|863.1|863.4|863.1|863.5|863.1|863.4|863.1|10
1752236230000|2025-07-11 12:17:10|863.6||863.5||863.6||863.3||262
1752236240000|2025-07-11 12:17:20|863.4||863.4||863.4||863.4||0
1752236250000|2025-07-11 12:17:30|863.6||863.4||863.6||863.3||22
1752236260000|2025-07-11 12:17:40|863.5|863.2|862.6|862.1|863.6|863.2|862.4|862|195
1752236290000|2025-07-11 12:18:10|862.5|862|862.5|862|862.5|862|862.5|862|0
1752236300000|2025-07-11 12:18:20|862.6|862.1|862.7|862.3|862.7|862.4|862.6|862.1|183
1752236310000|2025-07-11 12:18:30|862.8|862.2|862.7|862.2|862.8|862.2|862.7|862.2|0
1752236320000|2025-07-11 12:18:40|862.6|862.4|862.8|862.4|862.8|862.4|862.6|862.4|195
1752236330000|2025-07-11 12:18:50|862.9|862.6|862.9|862.5|863|862.6|862.9|862.5|499
1752236340000|2025-07-11 12:19:00||862.6||862.6||862.6||862.6|0
1752236350000|2025-07-11 12:19:10|863||863||863||863||0
1752236360000|2025-07-11 12:19:20|862.9|862.5|862.9|862.4|862.9|862.5|862.8|862.4|0
1752236370000|2025-07-11 12:19:30|863|862.5|863|862.6|863|862.6|863|862.5|0
1752236380000|2025-07-11 12:19:40|862.9|862.5|862.9|862.5|862.9|862.5|862.9|862.5|13
1752236390000|2025-07-11 12:19:50|863|862.6|863|862.5|863|862.6|863|862.5|12
1752236400000|2025-07-11 12:20:00|862.9|862.6|863|862.6|863|862.6|862.9|862.6|93
1752236410000|2025-07-11 12:20:10||862.7||862.7||862.7||862.7|621
1752236420000|2025-07-11 12:20:20|863.1|863|863.7|863.2|863.7|863.2|863.1|863|1232
1752236430000|2025-07-11 12:20:30|863.5|863.1|863.4|863|863.6|863.1|863.4|863|0
1752236440000|2025-07-11 12:20:40|863.5|863.1|863.6|863.1|863.6|863.2|863.5|863.1|0
1752236450000|2025-07-11 12:20:50|863.5|863|863.4|863|863.5|863|863.3|863|0
1752236460000|2025-07-11 12:21:00|863.3||863.3||863.3||863.3||0
1752236470000|2025-07-11 12:21:10|863.4||863.4||863.4||863.4||120
1752236490000|2025-07-11 12:21:30|863.3||863.4||863.4||863.3||0
1752236510000|2025-07-11 12:21:50|863.3|862.6|863|862.7|863.3|862.7|863|862.6|558
1752236520000|2025-07-11 12:22:00|863.1|862.8|863.1|862.8|863.1|862.8|863.1|862.8|318
1752236530000|2025-07-11 12:22:10||863||862.8||863||862.8|12
1752236540000|2025-07-11 12:22:20|862.9|862.6|862.8|862.4|863|862.7|862.8|862.4|93
1752236550000|2025-07-11 12:22:30|862.7|862.3|862.3|862.1|862.7|862.3|862.3|862.1|225
1752236560000|2025-07-11 12:22:40|862.4||862.4||862.4||862.3||94
1752236570000|2025-07-11 12:22:50|862.6|862.3|862.6|862.3|862.6|862.3|862.6|862.3|600
1752236580000|2025-07-11 12:23:00|862.8|862.6|862.6|862.2|862.8|862.6|862.6|862.2|216
1752236590000|2025-07-11 12:23:10|862.7|862.3|862.5|862.3|862.7|862.3|862.5|862.3|348
1752236600000|2025-07-11 12:23:20|862.6||862.6||862.6||862.6||0
1752236610000|2025-07-11 12:23:30|862.5|862.2|862.6|862.2|862.7|862.2|862.5|862.2|0
1752236620000|2025-07-11 12:23:40|862.7|862.3|862.7|862.3|862.7|862.4|862.7|862.3|685
1752236630000|2025-07-11 12:23:50|862.6||862.6||862.6||862.6||0
1752236640000|2025-07-11 12:24:00|862.5|862.2|861.9|861.6|862.6|862.2|861.9|861.6|506
1752236650000|2025-07-11 12:24:10|862.2|861.8|862.3|861.8|862.3|861.8|862.2|861.8|594
1752236660000|2025-07-11 12:24:20|862.4|862.1|862.7|862.3|862.7|862.3|862.4|862.1|0
1752236680000|2025-07-11 12:24:40|862.6||862.6||862.7||862.6||0
1752236720000|2025-07-11 12:25:20|862.7|862.4|862.6|862.1|862.8|862.4|862.5|862.1|405
1752236730000|2025-07-11 12:25:30||862.2||862.2||862.2||862.2|0
1752236750000|2025-07-11 12:25:50|862.5|862.1|862.4|862|862.6|862.1|862.4|862|25
1752236760000|2025-07-11 12:26:00|862.3|862.1|862.2|862|862.3|862.1|862.1|861.8|15
1752236770000|2025-07-11 12:26:10|||||||||646
1752236780000|2025-07-11 12:26:20|862.1|861.9|861.9|861.6|862.1|862|861.9|861.5|69
1752236790000|2025-07-11 12:26:30|862|861.5|862.1|861.7|862.1|861.7|862|861.5|196
1752236800000|2025-07-11 12:26:40|862.2||862.2||862.2||862||57
1752236810000|2025-07-11 12:26:50|862.1|861.9|862.4|861.9|862.4|861.9|862.1|861.9|0
1752236820000|2025-07-11 12:27:00|862.3|862|862.4|862|862.4|862|862.3|862|12
1752236830000|2025-07-11 12:27:10|862.3||862.3||862.3||862.3||0
1752236840000|2025-07-11 12:27:20|862.4||862.4||862.4||862.4||0
1752236850000|2025-07-11 12:27:30||862.1||862.1||862.1||862|0
1752236860000|2025-07-11 12:27:40|862.2|862|862.2|861.8|862.2|862|862.2|861.8|689
1752236870000|2025-07-11 12:27:50|862.3||862.2||862.3||862.2||0
1752236890000|2025-07-11 12:28:10|862.1|861.6|862.1|861.6|862.1|861.7|862|861.6|0
1752236900000|2025-07-11 12:28:20||861.7||861.7||861.7||861.7|0
1752236910000|2025-07-11 12:28:30|862|861.6|862|861.6|862.1|861.6|862|861.6|150
1752236920000|2025-07-11 12:28:40|862.1|861.7|862.1|861.7|862.1|861.8|862|861.7|0
1752236930000|2025-07-11 12:28:50|862|861.6|861.9|861.6|862.1|861.6|861.9|861.6|397
1752236940000|2025-07-11 12:29:00|862|861.3|861.7|861.3|862|861.3|861.7|861.3|203
1752236950000|2025-07-11 12:29:10|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1752236960000|2025-07-11 12:29:20|861.8|861.4|861.8|861.4|861.8|861.4|861.7|861.4|228
1752236970000|2025-07-11 12:29:30|862|861.5|861.9|861.5|862|861.5|861.9|861.5|0
1752237000000|2025-07-11 12:30:00|861.8|861.3|861.8|861.3|861.8|861.3|861.8|861.3|0
1752237020000|2025-07-11 12:30:20|862|861.5|861.9|861.5|862|861.5|861.9|861.5|349
1752237030000|2025-07-11 12:30:30|862|861.9|862.2|862|862.2|862|862|861.9|600
1752237040000|2025-07-11 12:30:40|862.1|861.9|862.1|861.7|862.2|861.9|862.1|861.7|0
1752237050000|2025-07-11 12:30:50|862.2|861.8|862.2|861.9|862.2|861.9|862.2|861.8|514
1752237060000|2025-07-11 12:31:00|862.4|862.2|862.4|862.1|862.4|862.2|862.4|862.1|730
1752237070000|2025-07-11 12:31:10|862.3|862.3|862.5|862.4|862.6|862.4|862.3|862.3|0
1752237080000|2025-07-11 12:31:20|862.8|862.3|862.7|862.3|862.8|862.4|862.6|862.3|300
1752237090000|2025-07-11 12:31:30|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|100
1752237110000|2025-07-11 12:31:50|862.5|862.1|862.6|862.1|862.6|862.1|862.5|862.1|0
1752237120000|2025-07-11 12:32:00|862.5|862|862.1|861.8|862.5|862|862.1|861.8|0
1752237130000|2025-07-11 12:32:10|861.9|861.7|862|861.6|862|861.8|861.9|861.5|2129
1752237150000|2025-07-11 12:32:30|||||||||60
1752237160000|2025-07-11 12:32:40|862.1|861.7|862|861.7|862.1|861.7|862|861.7|0
1752237180000|2025-07-11 12:33:00|861.9|861.6|861.7|861.3|861.9|861.6|861.6|861.2|196
1752237190000|2025-07-11 12:33:10|861.8|861.4|862.1|861.7|862.1|861.7|861.8|861.4|817
1752237200000|2025-07-11 12:33:20|862||862||862||862||0
1752237210000|2025-07-11 12:33:30|861.9|861.6|861.7|861.3|861.9|861.6|861.7|861.3|0
1752237220000|2025-07-11 12:33:40|861.5|860.9|861.4|861|861.5|861|861.4|860.9|198
1752237230000|2025-07-11 12:33:50|861.5|861.1|861.6|861.2|861.6|861.3|861.5|861.1|300
1752237240000|2025-07-11 12:34:00|861.5|861.1|861.5|861.1|861.5|861.1|861.5|861.1|100
1752237260000|2025-07-11 12:34:20||861.2||861.2||861.2||861.2|0
1752237270000|2025-07-11 12:34:30|861.4||861.4||861.4||861.4||0
1752237290000|2025-07-11 12:34:50|861.5||861.5||861.6||861.5||35
1752237300000|2025-07-11 12:35:00|861.4||861.4||861.4||861.4||20
1752237310000|2025-07-11 12:35:10|861.2|860.8|861.1|860.7|861.3|860.8|861|860.6|58
1752237320000|2025-07-11 12:35:20|861|860.8|860.9|860.7|861|860.8|860.9|860.6|0
1752237330000|2025-07-11 12:35:30|861|861|861.3|860.9|861.3|861|861|860.9|381
1752237340000|2025-07-11 12:35:40|861.4|861|861.6|861.2|861.6|861.2|861.4|861|0
1752237350000|2025-07-11 12:35:50|861.8|861.5|862.1|861.9|862.1|861.9|861.8|861.5|774
1752237360000|2025-07-11 12:36:00||862||861.8||862||861.7|300
1752237370000|2025-07-11 12:36:10|862|861.6|862|861.6|862.1|861.6|862|861.6|137
1752237380000|2025-07-11 12:36:20|862.1|861.7|862.1|861.7|862.1|861.7|862.1|861.7|0
1752237390000|2025-07-11 12:36:30|862.2|861.8|862.1|861.7|862.2|862|862.1|861.7|116
1752237400000|2025-07-11 12:36:40|862.2|861.8|862.4|862|862.4|862|862.2|861.8|93
1752237410000|2025-07-11 12:36:50||862.1||862.2||862.2||862.1|0
1752237420000|2025-07-11 12:37:00|862.5|862.3|862.5|862.2|862.5|862.3|862.5|862.2|300
1752237430000|2025-07-11 12:37:10|862.6|862.4|862.6|862.3|862.6|862.4|862.6|862.3|68
1752237440000|2025-07-11 12:37:20||862.4||862.4||862.4||862.4|0
1752237450000|2025-07-11 12:37:30||862.3||862.2||862.3||862.2|635
1752237480000|2025-07-11 12:38:00|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|0
1752237490000|2025-07-11 12:38:10|863|862.5|863.3|862.9|863.3|862.9|862.9|862.5|646
1752237500000|2025-07-11 12:38:20|863.4||863.2||863.4||863.2||0
1752237510000|2025-07-11 12:38:30|863.3||863.2||863.3||863.2||0
1752237530000|2025-07-11 12:38:50|863.1|863|863.1|862.7|863.1|863|863.1|862.7|635
1752237540000|2025-07-11 12:39:00|863|862.6|863.1|862.6|863.1|862.6|863|862.6|96
1752237550000|2025-07-11 12:39:10|863|862.4|862.9|862.4|863|862.4|862.8|862.4|0
1752237560000|2025-07-11 12:39:20|863|862.5|863|862.7|863|862.7|863|862.5|25
1752237570000|2025-07-11 12:39:30|862.9|862.6|863|862.5|863|862.6|862.8|862.4|144
1752237590000|2025-07-11 12:39:50|862.9|862.4|862.5|862.1|862.9|862.4|862.4|862.1|94
1752237600000|2025-07-11 12:40:00|862.6||862.6||862.6||862.5||0
1752237610000|2025-07-11 12:40:10|862.5|862.2|862.6|862.2|862.6|862.2|862.4|862.2|119
1752237620000|2025-07-11 12:40:20|862.5|862|862.6|862.1|862.6|862.1|862.3|862|110
1752237630000|2025-07-11 12:40:30|862.5|862.2|862.6|862.2|862.6|862.2|862.5|862.2|0
1752237640000|2025-07-11 12:40:40||862.3||862.3||862.3||862.3|900
1752237650000|2025-07-11 12:40:50|862.8||862.7||862.8||862.7||0
1752237660000|2025-07-11 12:41:00|862.8|862.6|863|862.6|863|862.6|862.8|862.6|0
1752237670000|2025-07-11 12:41:10|863.2|862.7|863|862.8|863.2|862.8|863|862.7|0
1752237680000|2025-07-11 12:41:20|863.1|862.7|863.1|862.8|863.1|862.8|863.1|862.7|120
1752237690000|2025-07-11 12:41:30|863.4|862.9|863.5|863.3|863.6|863.3|863.4|862.9|761
1752237700000|2025-07-11 12:41:40||863.2||863.2||863.2||863.1|345
1752237720000|2025-07-11 12:42:00|863.4|863.1|863.2|862.8|863.4|863.1|863.2|862.8|0
1752237750000|2025-07-11 12:42:30||862.9||862.9||862.9||862.9|0
1752237760000|2025-07-11 12:42:40|863.3||863.3||863.3||863.3||0
1752237770000|2025-07-11 12:42:50||863.1||863.1||863.1||863.1|0
1752237780000|2025-07-11 12:43:00|863.4|863.3|863.7|863.3|863.7|863.3|863.4|863.3|0
1752237790000|2025-07-11 12:43:10|863.6||863.6||863.7||863.6||0
1752237810000|2025-07-11 12:43:30|863.7||863.5||863.7||863.5||100
1752237820000|2025-07-11 12:43:40|863.7|863.5|863.6|863.3|863.7|863.5|863.6|863.3|428
1752237830000|2025-07-11 12:43:50|863.7|863.4|863.7|863.4|863.7|863.4|863.6|863.4|10
1752237840000|2025-07-11 12:44:00|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.2|0
1752237860000|2025-07-11 12:44:20|863.6||863.5||863.6||863.5||10
1752237870000|2025-07-11 12:44:30|863.6|863.3|863.8|863.4|863.8|863.4|863.6|863.3|0
1752237880000|2025-07-11 12:44:40||863.5||863.5||863.5||863.5|0
1752237890000|2025-07-11 12:44:50|864|863.7|864.1|863.8|864.1|863.8|864|863.7|256
1752237900000|2025-07-11 12:45:00|864|863.7|863.9|863.6|864|863.7|863.9|863.6|635
1752237910000|2025-07-11 12:45:10|864||864||864||863.9||50
1752237930000|2025-07-11 12:45:30|863.9|863.5|863.7|863.2|863.9|863.5|863.6|863.2|109
1752237940000|2025-07-11 12:45:40|863.6||863.7||863.7||863.6||0
1752237950000|2025-07-11 12:45:50|863.8|863.3|863.6|863.2|863.8|863.3|863.6|863.2|163
1752237960000|2025-07-11 12:46:00|863.5|863.1|863.5|863.1|863.5|863.2|863.3|863.1|194
1752237970000|2025-07-11 12:46:10|863.4|862.8|863.1|862.7|863.4|862.9|863.1|862.7|12
1752237980000|2025-07-11 12:46:20|863.2|862.8|863.2|862.9|863.2|862.9|863.2|862.8|12
1752237990000|2025-07-11 12:46:30||862.8||862.9||862.9||862.8|0
1752238000000|2025-07-11 12:46:40|863.1|862.8|863.1|862.7|863.1|862.9|863.1|862.7|423
1752238010000|2025-07-11 12:46:50|863.2|862.8|863.4|863|863.4|863|863.2|862.8|226
1752238020000|2025-07-11 12:47:00|863.9|863.1|863.6|863.2|863.9|863.5|863.6|863.1|1308
1752238030000|2025-07-11 12:47:10|863.3|863|863.4|862.9|863.4|863.1|863|862.7|2605
1752238040000|2025-07-11 12:47:20|863.3|862.8|863.2|862.8|863.4|862.9|863.2|862.8|0
1752238050000|2025-07-11 12:47:30|863.4|862.9|863.3|862.9|863.4|862.9|863.3|862.9|0
1752238060000|2025-07-11 12:47:40|863.4|863|863.4|863|863.4|863|863.3|863|0
1752238070000|2025-07-11 12:47:50|863.3|862.9|863.4|863|863.5|863|863.3|862.9|382
1752238080000|2025-07-11 12:48:00|863.3|862.9|863.4|862.9|863.4|862.9|863.3|862.9|0
1752238090000|2025-07-11 12:48:10|863.5|863|863.6|863.2|863.6|863.2|863.5|863|0
1752238100000|2025-07-11 12:48:20||863.3||863.2||863.3||863.2|0
1752238110000|2025-07-11 12:48:30||863.3||863.3||863.3||863.3|0
1752238120000|2025-07-11 12:48:40|863.7||863.7||863.7||863.7||0
1752238140000|2025-07-11 12:49:00|||||||||200
1752238150000|2025-07-11 12:49:10|863.6||863.6||863.7||863.6||0
1752238160000|2025-07-11 12:49:20|863.7|863.8|864.2|863.8|864.3|863.8|863.7|863.8|635
1752238170000|2025-07-11 12:49:30|864.3|863.9|864.3|863.9|864.3|863.9|864.3|863.9|106
1752238180000|2025-07-11 12:49:40|864.2|863.8|864|863.6|864.2|863.8|864|863.6|0
1752238190000|2025-07-11 12:49:50|864.1|863.7|863.9|863.5|864.1|863.7|863.9|863.5|0
1752238210000|2025-07-11 12:50:10|863.8|863.4|863.7|863.4|863.8|863.4|863.7|863.4|988
1752238220000|2025-07-11 12:50:20|863.5|863.3|863.2|862.9|863.6|863.3|863.2|862.9|1323
1752238230000|2025-07-11 12:50:30|863.4|863|862.9|862.5|863.4|863|862.8|862.4|1186
1752238240000|2025-07-11 12:50:40|862.5|862.3|862.3|862.1|862.5|862.3|862.2|862.1|1000
1752238250000|2025-07-11 12:50:50|862.4|862|862.5|862.1|862.5|862.1|862.4|862|761
1752238260000|2025-07-11 12:51:00|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1752238270000|2025-07-11 12:51:10|863.3|862.9|863.3|862.9|863.3|862.9|863.3|862.9|578
1752238280000|2025-07-11 12:51:20|863.4|863|863.6|863.3|863.6|863.3|863.4|863|0
1752238290000|2025-07-11 12:51:30|863.7|863.2|863.7|863.3|863.7|863.3|863.7|863.2|20
1752238300000|2025-07-11 12:51:40||863.4||863.3||863.4||863.3|6
1752238310000|2025-07-11 12:51:50|863.8|863.4|864.5|864.1|864.5|864.1|863.8|863.4|635
1752238320000|2025-07-11 12:52:00|864.4|864|864.4|864.1|864.5|864.1|864.4|864|15
1752238330000|2025-07-11 12:52:10|864.5|864|864.6|864.2|864.6|864.2|864.5|864|0
1752238340000|2025-07-11 12:52:20|864.5|864.7|865.1|864.6|865.1|864.7|864.5|864.6|809
1752238350000|2025-07-11 12:52:30|865.4|864.7|865.4|865|865.4|865|865.4|864.7|1027
1752238360000|2025-07-11 12:52:40|865.5|864.9|865.2|864.7|865.6|864.9|865.2|864.7|0
1752238380000|2025-07-11 12:53:00|865.4|864.9|865.5|864.9|865.8|865.3|865.4|864.9|63
1752238390000|2025-07-11 12:53:10|865.6|865|865.6|865|865.6|865|865.6|865|0
1752238400000|2025-07-11 12:53:20|865.5|864.7|865.3|864.8|865.5|864.8|865.3|864.7|0
1752238420000|2025-07-11 12:53:40|865.2|864.7|864.6|864.2|865.2|864.7|864.6|864.2|0
1752238430000|2025-07-11 12:53:50|864.7|864.3|864.7|864.3|864.8|864.3|864.7|864.3|0
1752238440000|2025-07-11 12:54:00|864.8|864.1|864.6|864.1|864.9|864.1|864.6|864.1|94
1752238450000|2025-07-11 12:54:10|864.5|864.2|864.6|864.2|864.6|864.2|864.5|864.2|170
1752238460000|2025-07-11 12:54:20||864.1||864.1||864.1||864.1|0
1752238470000|2025-07-11 12:54:30|864.7|864.2|864.7|864.2|864.7|864.2|864.7|864.1|0
1752238480000|2025-07-11 12:54:40|864.8|864.3|864.8|864.3|864.8|864.3|864.8|864.3|0
1752238490000|2025-07-11 12:54:50|864.6|864.4|864.6|864.2|864.6|864.4|864.5|864.1|100
1752238510000|2025-07-11 12:55:10|864.5|864|864.6|864|864.6|864|864.4|864|0
1752238520000|2025-07-11 12:55:20||864.1||864.1||864.1||864|0
1752238530000|2025-07-11 12:55:30|864.5|864|864.6|864.1|864.6|864.1|864.5|864|0
1752238560000|2025-07-11 12:56:00|864.5|864|864.4|864|864.5|864|864.4|864|0
1752238570000|2025-07-11 12:56:10|864.3||864.3||864.3||864.3||350
1752238580000|2025-07-11 12:56:20|864.2||864.1||864.2||864.1||0
1752238590000|2025-07-11 12:56:30|864.3|863.8|864.4|863.9|864.4|863.9|864.2|863.8|141
1752238600000|2025-07-11 12:56:40|864.5|864.1|864.4|863.9|864.5|864.1|864.3|863.8|15
1752238610000|2025-07-11 12:56:50|864.5|864|864.5|864.1|864.5|864.1|864.5|864|0
1752238620000|2025-07-11 12:57:00|864.6|864.3|864.8|864.3|864.8|864.3|864.6|864.3|0
1752238630000|2025-07-11 12:57:10||864.4||864.4||864.4||864.4|30
1752238640000|2025-07-11 12:57:20|865|864.5|864.9|864.5|865|864.5|864.9|864.5|7
1752238650000|2025-07-11 12:57:30|864.8|864.4|864.9|864.4|864.9|864.4|864.8|864.4|0
1752238680000|2025-07-11 12:58:00|865.3|864.5|865.4|864.9|865.4|864.9|865.3|864.5|41
1752238690000|2025-07-11 12:58:10|865.3|864.8|864.9|864.4|865.3|864.8|864.8|864.4|638
1752238700000|2025-07-11 12:58:20|864.8|864.3|864.8|864.3|864.8|864.3|864.8|864.3|0
1752238710000|2025-07-11 12:58:30|864.9|864.4|864.8|864.5|864.9|864.5|864.8|864.4|199
1752238720000|2025-07-11 12:58:40|864.9|864.4|864.6|864.2|865|864.4|864.6|864.2|0
1752238730000|2025-07-11 12:58:50|864.5|864|864.5|864|864.6|864|864.4|864|345
1752238740000|2025-07-11 12:59:00|864.3||864.3||864.3||864.3||0
1752238760000|2025-07-11 12:59:20|864.2||864.2||864.2||864.2||0
1752238770000|2025-07-11 12:59:30|864.3|863.6|864.2|863.7|864.3|863.7|864|863.6|332
1752238780000|2025-07-11 12:59:40|864.3|863.8|864.1|863.8|864.3|863.8|864.1|863.8|48
1752238790000|2025-07-11 12:59:50|864.2||864.3||864.3||864.2||0
1752238800000|2025-07-11 13:00:00|864.1|863.7|864.2|863.8|864.2|863.8|864.1|863.7|480
1752238820000|2025-07-11 13:00:20|864.1|863.7|864.2|863.7|864.2|863.8|864|863.7|0
1752238830000|2025-07-11 13:00:30|864.1|863.9|864.4|863.9|864.4|863.9|864.1|863.9|187
1752238840000|2025-07-11 13:00:40||864||864||864||864|0
1752238850000|2025-07-11 13:00:50|864.5||864.5||864.5||864.5||0
1752238860000|2025-07-11 13:01:00||864.1||864.1||864.1||864.1|0
1752238870000|2025-07-11 13:01:10|864.4|864|864.2|863.9|864.4|864|864.1|863.8|0
1752238890000|2025-07-11 13:01:30|864.4|864|864.4|864|864.4|864|864.4|864|306
1752238900000|2025-07-11 13:01:40|864.5|864.2|864.7|864.2|864.8|864.3|864.5|864.2|87
1752238910000|2025-07-11 13:01:50|865|864.3|865|864.6|865.2|864.7|865|864.3|391
1752238930000|2025-07-11 13:02:10|865.1|864.7|865.1|864.7|865.1|864.7|865.1|864.7|0
1752238950000|2025-07-11 13:02:30|865.3|864.9|865.2|864.9|865.3|864.9|865.2|864.9|0
1752238960000|2025-07-11 13:02:40|865.3||865.3||865.3||865.3||0
1752238970000|2025-07-11 13:02:50|865.4|865|865.3|864.9|865.4|865|865.3|864.9|0
1752238980000|2025-07-11 13:03:00|865.4||865.3||865.4||865.3||0
1752238990000|2025-07-11 13:03:10|||||||||1
1752239010000|2025-07-11 13:03:30|865.6|865|865.6|865.2|865.6|865.2|865.6|865|400
1752239020000|2025-07-11 13:03:40|865.7|865.3|865.8|865.3|865.8|865.3|865.7|865.3|0
1752239030000|2025-07-11 13:03:50|865.9|865.4|865.9|865.4|865.9|865.4|865.9|865.4|0
1752239050000|2025-07-11 13:04:10|865.8||865.8||865.8||865.8||0
1752239060000|2025-07-11 13:04:20|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|0
1752239080000|2025-07-11 13:04:40|865.5|865|865.2|864.8|865.5|865|865.1|864.8|111
1752239100000|2025-07-11 13:05:00|865|864.6|865|864.6|865|864.6|865|864.6|0
1752239110000|2025-07-11 13:05:10|864.9||865||865||864.9||298
1752239140000|2025-07-11 13:05:40|864.7|864.5|864.8|864.5|864.8|864.5|864.7|864.5|0
1752239150000|2025-07-11 13:05:50|864.7|864.1|864.4|864.1|864.8|864.1|864.4|864.1|20
1752239160000|2025-07-11 13:06:00|864.5|864.2|864.5|864.2|864.5|864.2|864.5|864.2|20
1752239170000|2025-07-11 13:06:10|864.7|864.3|864.9|864.6|865|864.6|864.7|864.3|0
1752239180000|2025-07-11 13:06:20|865|864.7|865|864.6|865|864.7|865|864.6|529
1752239210000|2025-07-11 13:06:50||864.7||864.7||864.7||864.7|0
1752239220000|2025-07-11 13:07:00|864.9||864.9||864.9||864.9||0
1752239230000|2025-07-11 13:07:10|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|693
1752239240000|2025-07-11 13:07:20|864.3|864|864.3|864|864.3|864|864.2|864|174
1752239250000|2025-07-11 13:07:30|864.2|863.9|864.1|863.8|864.3|863.9|864.1|863.8|695
1752239260000|2025-07-11 13:07:40|864.3|863.9|864.4|864|864.5|864.1|864.2|863.8|128
1752239270000|2025-07-11 13:07:50|864.3|864.3|864.3|864|864.3|864.3|864.3|864|50
1752239300000|2025-07-11 13:08:20|864.1|863.9|864.1|863.8|864.1|863.9|864.1|863.8|0
1752239310000|2025-07-11 13:08:30|864.3|863.9|864.3|863.9|864.3|863.9|864.3|863.9|214
1752239320000|2025-07-11 13:08:40||863.8||863.8||863.8||863.8|0
1752239330000|2025-07-11 13:08:50|864.2|864.2|864.3|863.9|864.3|864.2|864.2|863.9|50
1752239340000|2025-07-11 13:09:00|864.2|863.8|864.2|863.8|864.3|863.9|864.2|863.8|0
1752239350000|2025-07-11 13:09:10|864|864|863.9|863.6|864|864|863.9|863.6|256
1752239360000|2025-07-11 13:09:20|863.8|863.5|863.7|863.5|863.8|863.5|863.7|863.5|0
1752239370000|2025-07-11 13:09:30|863.6|863.4|863.5|863.1|863.6|863.4|863.5|863.1|133
1752239380000|2025-07-11 13:09:40|863.3|863|863.3|863|863.3|863|863.3|863|0
1752239390000|2025-07-11 13:09:50|863.2|863.1|863.6|863.2|863.6|863.2|863.2|863.1|555
1752239400000|2025-07-11 13:10:00|863.7|863.3|863.7|863.3|863.9|863.5|863.7|863.3|0
1752239410000|2025-07-11 13:10:10|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|30
1752239420000|2025-07-11 13:10:20|863.9|863.5|863.8|863.4|863.9|863.5|863.8|863.4|0
1752239430000|2025-07-11 13:10:30|863.7|863.3|863.7|863.3|863.7|863.3|863.7|863.3|0
1752239450000|2025-07-11 13:10:50|863.3|863|863.3|862.9|863.3|863|863|862.9|2083
1752239460000|2025-07-11 13:11:00|863.4|863.1|863.5|863|863.5|863.1|863.4|863|0
1752239470000|2025-07-11 13:11:10|863.2|862.8|863|862.5|863.2|862.8|862.9|862.4|0
1752239480000|2025-07-11 13:11:20|862.9|862.4|862.9|862.5|862.9|862.5|862.9|862.4|0
1752239490000|2025-07-11 13:11:30|863.2|862.6|863.2|862.7|863.2|862.7|863.2|862.6|0
1752239500000|2025-07-11 13:11:40|863.1|862.8|863.2|862.7|863.2|862.8|863.1|862.7|0
1752239510000|2025-07-11 13:11:50|863.1|862.6|863.1|862.8|863.2|862.8|863.1|862.6|406
1752239520000|2025-07-11 13:12:00|863.2|862.9|863.5|863|863.5|863|863.2|862.9|0
1752239530000|2025-07-11 13:12:10||863.1||863||863.1||863|0
1752239540000|2025-07-11 13:12:20|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.2|0
1752239560000|2025-07-11 13:12:40|863.6|863.3|863.8|863.5|863.8|863.5|863.6|863.3|33
1752239570000|2025-07-11 13:12:50||863.4||863.4||863.4||863.4|0
1752239590000|2025-07-11 13:13:10|863.9|863.5|864|863.7|864|863.7|863.9|863.5|0
1752239600000|2025-07-11 13:13:20||863.6||863.6||863.6||863.6|0
1752239630000|2025-07-11 13:13:50||863.7||863.7||863.7||863.7|0
1752239640000|2025-07-11 13:14:00||863.8||863.8||863.8||863.8|0
1752239660000|2025-07-11 13:14:20|864.2|863.5|863.8|863.4|864.2|863.5|863.8|863.4|414
1752239670000|2025-07-11 13:14:30|863.7|863.3|863.4|863.1|863.7|863.3|863.4|863.1|0
1752239680000|2025-07-11 13:14:40|863.5|863.2|863.4|863|863.7|863.3|863.4|863|0
1752239700000|2025-07-11 13:15:00|863.5|863.2|863.6|863.2|863.6|863.2|863.5|863.2|0
1752239710000|2025-07-11 13:15:10|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.5|0
1752239740000|2025-07-11 13:15:40|864|863.7|864.2|863.7|864.2|863.7|864|863.7|0
1752239750000|2025-07-11 13:15:50||863.8||863.9||863.9||863.8|500
1752239760000|2025-07-11 13:16:00|864|863.8|864.2|863.8|864.2|863.8|864|863.8|224
1752239770000|2025-07-11 13:16:10|||||||||250
1752239780000|2025-07-11 13:16:20||863.9||863.8||863.9||863.8|0
1752239790000|2025-07-11 13:16:30|864.6|863.9|864.6|864.4|864.6|864.4|864.6|863.9|639
1752239800000|2025-07-11 13:16:40|864.7|864.3|864.7|864.4|864.7|864.4|864.7|864.2|375
1752239810000|2025-07-11 13:16:50|864.6|864.3|864.6|864.2|864.6|864.4|864.6|864.2|0
1752239820000|2025-07-11 13:17:00|864.4|864.1|864.5|864|864.5|864.1|864.4|864|0
1752239830000|2025-07-11 13:17:10|864.3|863.9|864.4|864|864.5|864|864.3|863.9|0
1752239840000|2025-07-11 13:17:20|864.3|863.9|864.3|863.9|864.4|863.9|864.3|863.9|0
1752239850000|2025-07-11 13:17:30|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1752239860000|2025-07-11 13:17:40|864.1|863.7|864|863.6|864.1|863.7|864|863.6|115
1752239870000|2025-07-11 13:17:50|863.9||864||864||863.9||39
1752239880000|2025-07-11 13:18:00|864.1|864|864.4|864|864.4|864|864.1|864|976
1752239890000|2025-07-11 13:18:10|864.6|864.1|864.5|864.1|864.6|864.1|864.5|864.1|0
1752239900000|2025-07-11 13:18:20|864.4|864|864.7|864.3|864.7|864.4|864.4|863.9|26
1752239910000|2025-07-11 13:18:30||864.4||864.4||864.4||864.4|0
1752239920000|2025-07-11 13:18:40||864.3||864.3||864.3||864.3|635
1752239930000|2025-07-11 13:18:50|864.6|864.2|864.7|864.2|864.7|864.2|864.6|864.2|0
1752239940000|2025-07-11 13:19:00|864.6|864.1|864.6|864.2|864.6|864.2|864.5|864.1|0
1752239950000|2025-07-11 13:19:10|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|0
1752239960000|2025-07-11 13:19:20|864.2|864|864.5|864.1|864.5|864.1|864.2|863.8|347
1752239970000|2025-07-11 13:19:30|864.4|864|864.4|864|864.4|864|864.4|864|0
1752239990000|2025-07-11 13:19:50|864.6|864.1|864.6|864.1|864.6|864.1|864.6|864.1|0
1752240000000|2025-07-11 13:20:00|864.5|864.2|864.6|864.1|864.6|864.3|864.5|864|0
1752240010000|2025-07-11 13:20:10|864.5|864|864.5|864|864.5|864|864.4|864|0
1752240020000|2025-07-11 13:20:20|864.4|864.1|864.6|864.1|864.6|864.1|864.4|864.1|0
1752240040000|2025-07-11 13:20:40|864.5|864|864.6|864.2|864.6|864.2|864.4|864|1500
1752240050000|2025-07-11 13:20:50|864.4|864.1|864.5|864|864.5|864.1|864.4|864|800
1752240060000|2025-07-11 13:21:00|864.4|863.7|864.2|863.7|864.4|863.7|864.2|863.7|99
1752240070000|2025-07-11 13:21:10|864.4|863.9|864.3|863.7|864.4|863.9|864.3|863.7|0
1752240080000|2025-07-11 13:21:20||863.8||863.8||863.8||863.8|0
1752240100000|2025-07-11 13:21:40|864.1|863.9|864.1|863.6|864.1|863.9|864.1|863.6|0
1752240120000|2025-07-11 13:22:00|864.2|863.7|864.2|863.7|864.2|863.7|864.2|863.7|0
1752240130000|2025-07-11 13:22:10|864.5|864.2|864.4|863.9|864.5|864.2|864.4|863.9|86
1752240140000|2025-07-11 13:22:20|864.3|863.8|863.7|863.2|864.3|863.8|863.6|863.2|619
1752240150000|2025-07-11 13:22:30|863.6||863.6||863.6||863.6||0
1752240160000|2025-07-11 13:22:40|863.7|863.3|863.7|863.3|863.7|863.3|863.6|863.3|693
1752240170000|2025-07-11 13:22:50|863.8|863.5|864.2|863.8|864.3|863.8|863.8|863.5|170
1752240180000|2025-07-11 13:23:00||863.7||863.7||863.7||863.7|0
1752240190000|2025-07-11 13:23:10||863.8||863.8||863.8||863.8|11
1752240200000|2025-07-11 13:23:20|864.3|863.9|864.3|863.9|864.3|863.9|864.3|863.9|29
1752240210000|2025-07-11 13:23:30|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1752240220000|2025-07-11 13:23:40|864.3||864.2||864.3||864.2||0
1752240240000|2025-07-11 13:24:00|864.1|863.7|864.2|863.7|864.2|863.7|864.1|863.7|0
1752240250000|2025-07-11 13:24:10|864.3|864.6|865.1|864.8|865.1|864.9|864.3|864.5|873
1752240260000|2025-07-11 13:24:20|865|864.7|865.5|865.1|865.6|865.2|865|864.6|174
1752240270000|2025-07-11 13:24:30|865.6|865.2|865.3|864.9|865.6|865.2|865.3|864.9|444
1752240280000|2025-07-11 13:24:40|865.4|865|865.5|865.1|865.7|865.2|865.4|865|0
1752240290000|2025-07-11 13:24:50|865.6|865.2|865.7|865.2|865.7|865.2|865.5|865.2|0
1752240300000|2025-07-11 13:25:00|865|865.3|865.2|864.7|865.2|865.3|865|864.6|0
1752240320000|2025-07-11 13:25:20|865.4|864.8|865.2|864.7|865.4|865|865.2|864.7|0
1752240330000|2025-07-11 13:25:30|865.3|864.8|865.3|864.8|865.3|864.8|865.3|864.8|0
1752240340000|2025-07-11 13:25:40|865.2|864.9|865.4|865|865.4|865|865.2|864.8|0
1752240350000|2025-07-11 13:25:50|865.3|864.9|865.3|864.9|865.3|864.9|865.3|864.9|0
1752240360000|2025-07-11 13:26:00|865.2|864.8|865.1|864.8|865.2|864.8|865.1|864.8|0
1752240370000|2025-07-11 13:26:10|865|864.7|865|864.6|865|864.7|865|864.6|0
1752240380000|2025-07-11 13:26:20|864.6|864.3|864.5|864.2|864.6|864.3|864.5|864.2|121
1752240390000|2025-07-11 13:26:30|864.4|864.3|864.7|864.3|864.9|864.5|864.4|864.3|544
1752240400000|2025-07-11 13:26:40|864.6|864.2|864.4|864.1|864.6|864.2|864.4|864|0
1752240410000|2025-07-11 13:26:50|864.3|864|864.3|864|864.3|864|864.3|864|0
1752240420000|2025-07-11 13:27:00|864.5|864.1|864.5|864.1|864.6|864.1|864.4|864|0
1752240430000|2025-07-11 13:27:10|864.4|864|864.4|864|864.4|864|864.4|864|0
1752240440000|2025-07-11 13:27:20|864.6|864.1|864.6|864.1|864.6|864.1|864.6|864.1|0
1752240450000|2025-07-11 13:27:30|864.5|864|864.4|864|864.6|864|864.4|864|276
1752240460000|2025-07-11 13:27:40||864.1||864.1||864.1||864.1|165
1752240480000|2025-07-11 13:28:00|864.3|864|864.2|863.7|864.3|864|864.1|863.7|115
1752240490000|2025-07-11 13:28:10|864.4|863.9|864.4|864|864.4|864|864.4|863.9|0
1752240500000|2025-07-11 13:28:20|864.5|864.1|864.5|864.1|864.5|864.1|864.5|864.1|0
1752240510000|2025-07-11 13:28:30||864||864||864||864|0
1752240520000|2025-07-11 13:28:40|864.8|864.1|864.8|864.4|864.8|864.4|864.8|864.1|0
1752240530000|2025-07-11 13:28:50|864.7|864.3|864.6|864.1|864.7|864.3|864.6|864.1|0
1752240540000|2025-07-11 13:29:00|864.3|864.2|864.5|864|864.5|864.2|864.3|863.9|0
1752240550000|2025-07-11 13:29:10|864.4|863.9|864.6|864.1|864.6|864.1|864.4|863.9|635
1752240570000|2025-07-11 13:29:30|864.5|863.1|862.3|862|864.5|863.1|862.3|862|1882
1752240580000|2025-07-11 13:29:40|862.2|861.8|861.5|860.9|862.2|861.8|861.5|860.9|2733
1752240590000|2025-07-11 13:29:50|861.4|860.7|860.5|860.1|861.4|860.7|860.3|859.6|967
1752240600000|2025-07-11 13:30:00|860.4|859.8|862.2|861.9|862.2|862|860.1|859.6|3062
1752240610000|2025-07-11 13:30:10|862.3|862.1|862.8|862.6|862.8|862.6|862.3|862|766
1752240620000|2025-07-11 13:30:20|862.9|862.8|862.8|862.4|863|862.8|861.8|861.6|3753
1752240630000|2025-07-11 13:30:30|863.1|862.5|863.1|862.6|863.2|862.8|862.7|862.4|100
1752240640000|2025-07-11 13:30:40|863|862.8|863.1|862.7|863.1|862.8|862.9|862.4|100
1752240650000|2025-07-11 13:30:50|863.4|863.1|863|862.6|863.4|863.1|862.6|862.2|94
1752240660000|2025-07-11 13:31:00|862.9|862.5|863.2|862.7|863.7|863.4|862.1|861.7|2844
1752240670000|2025-07-11 13:31:10|863.3|862.8|863|862.7|863.4|862.9|862.8|862.6|681
1752240680000|2025-07-11 13:31:20|863.4|863|864.1|863.7|864.3|863.8|863.4|863|651
1752240690000|2025-07-11 13:31:30|864|863.6|863.9|863.5|864|863.8|863.8|863.3|0
1752240700000|2025-07-11 13:31:40|864.1|863.7|863.8|863.4|864.1|863.7|863.8|863.4|0
1752240710000|2025-07-11 13:31:50|864|863.5|862.4|862|864|863.5|862.4|862|585
1752240720000|2025-07-11 13:32:00|862.1|861.9|862.2|861.7|862.6|862.1|862.1|861.7|968
1752240730000|2025-07-11 13:32:10|862.3|861.8|863|862.5|863|862.5|862.3|861.8|340
1752240740000|2025-07-11 13:32:20|862.9|862.4|862.9|862.4|863|862.5|862.9|862.4|14
1752240750000|2025-07-11 13:32:30|863|862.5|862.1|861.8|863|862.5|862.1|861.7|582
1752240760000|2025-07-11 13:32:40|862.4|861.9|862.3|861.8|862.4|861.9|862.2|861.8|0
1752240770000|2025-07-11 13:32:50|862.2|861.9|859.9|859.3|862.2|861.9|859.9|859.3|1582
1752240780000|2025-07-11 13:33:00|859.8|859.2|859.5|858.9|859.8|859.4|859.3|858.8|57
1752240790000|2025-07-11 13:33:10|859.2|858.8|859.1|858.5|859.2|858.8|858.7|858.1|1550
1752240800000|2025-07-11 13:33:20|859.2|858.4|858.9|858.4|859.2|858.6|858.9|858.3|0
1752240810000|2025-07-11 13:33:30|859|858.5|859.6|859.2|859.6|859.2|858.9|858.5|427
1752240820000|2025-07-11 13:33:40|859.7|859.1|859.5|859.1|859.8|859.4|859.5|859.1|631
1752240830000|2025-07-11 13:33:50|859.7|859.2|859.7|859.2|859.8|859.2|859.6|859.2|0
1752240840000|2025-07-11 13:34:00|859.6|859|858.8|858.5|859.6|859|858.8|858.5|379
1752240850000|2025-07-11 13:34:10|858.9|858.6|859|858.5|859|858.6|858.8|858.5|116
1752240860000|2025-07-11 13:34:20|858.7|858.2|858.9|858.4|858.9|858.5|858.5|858.2|550
1752240870000|2025-07-11 13:34:30|859|858.5|859.1|858.6|859.1|858.6|859|858.5|0
1752240880000|2025-07-11 13:34:40|858.9|858.7|858.9|858.5|859|858.7|858.7|858.3|1718
1752240890000|2025-07-11 13:34:50|859|858.6|858.9|858.5|859|858.6|858.9|858.5|0
1752240900000|2025-07-11 13:35:00|859|858.6|858.9|858.5|859.5|858.9|858.9|858.5|401
1752240910000|2025-07-11 13:35:10|858.8||859||859.1||858.8||0
1752240920000|2025-07-11 13:35:20|859.1|858.7|859.2|858.6|859.2|858.7|859.1|858.6|100
1752240930000|2025-07-11 13:35:30|859|858|857.4|856.9|859|858|857.4|856.9|797
1752240940000|2025-07-11 13:35:40|857.5|857|857.6|857|857.6|857.2|857.2|856.6|1036
1752240950000|2025-07-11 13:35:50|857.4|857.5|857.3|856.9|857.7|857.5|857.2|856.7|2128
1752240960000|2025-07-11 13:36:00|857.2|857|857.5|857|857.6|857.1|857.1|857|444
1752240970000|2025-07-11 13:36:10|857.6|857.1|857.5|856.9|858.4|857.8|857.1|856.8|1410
1752240980000|2025-07-11 13:36:20|857.4|857|857.4|856.8|857.4|857|857.1|856.7|538
1752240990000|2025-07-11 13:36:30|856.8|856.5|857.2|856.6|857.2|856.6|856.6|856.1|1279
1752241000000|2025-07-11 13:36:40||856.7||856.7||856.7||856.6|0
1752241010000|2025-07-11 13:36:50|857.5|856.5|857.5|857|857.5|857|857.5|856.5|635
1752241020000|2025-07-11 13:37:00|857.3|856.4|857.6|857.2|857.6|857.2|857|856.4|375
1752241030000|2025-07-11 13:37:10|858|857.1|858|857.5|858|857.6|857.9|857.1|565
1752241040000|2025-07-11 13:37:20|857.9|857.4|857.4|857|858|857.4|857.3|857|683
1752241050000|2025-07-11 13:37:30|857.5|857.1|857.6|857.1|857.6|857.2|857.5|857.1|326
1752241060000|2025-07-11 13:37:40|857.5|857.3|857.8|857.3|858|857.4|857.5|857.3|40
1752241070000|2025-07-11 13:37:50|857.9|857.4|857.7|857.3|857.9|857.4|857.7|857.3|0
1752241080000|2025-07-11 13:38:00|857.5|857.2|857|856.4|857.5|857.2|856.6|856.2|1628
1752241090000|2025-07-11 13:38:10|857.1|856.5|857|856.5|857.2|856.6|856.9|856.4|0
1752241100000|2025-07-11 13:38:20|857.2|856.6|857|856.4|857.2|856.6|857|856.4|0
1752241120000|2025-07-11 13:38:40|856.9|856.3|856.8|856.2|857|856.4|856.8|856.2|0
1752241130000|2025-07-11 13:38:50|856.9|856.3|857|856.4|857|856.4|856.9|856.3|800
1752241140000|2025-07-11 13:39:00|856.9|856.6|857.4|857.1|857.4|857.1|856.9|856.5|0
1752241150000|2025-07-11 13:39:10|857.5|857.3|857.9|857.4|858|857.7|857.5|857.1|1209
1752241160000|2025-07-11 13:39:20|858|857.5|857.6|857.3|858|857.7|857.6|857.3|75
1752241170000|2025-07-11 13:39:30|858|857.5|857.8|857.4|858|857.5|857.6|857.1|902
1752241180000|2025-07-11 13:39:40|857.9|857.5|857.8|857.5|858.1|857.6|857.8|857.5|0
1752241190000|2025-07-11 13:39:50|857.7|857.2|857.6|857.2|857.8|857.2|857.6|857.2|500
1752241200000|2025-07-11 13:40:00|858|857.4|857.3|856.9|858|857.4|857.2|856.8|781
1752241210000|2025-07-11 13:40:10|856.5|856.2|856.6|856.2|856.6|856.2|856.5|856.2|901
1752241220000|2025-07-11 13:40:20|856.5|856|856.4|856|856.5|856|856.2|856|1057
1752241230000|2025-07-11 13:40:30|856.3|855.6|855.7|855.1|856.4|855.8|855.7|855.1|2
1752241240000|2025-07-11 13:40:40|854.7|854.2|855.3|854.7|855.4|854.8|854.7|854.2|868
1752241250000|2025-07-11 13:40:50|855.2|854.6|855.4|854.9|855.4|854.9|855.2|854.6|0
1752241260000|2025-07-11 13:41:00|855.8|855.2|856.3|855.8|856.3|855.8|855.7|855.2|55
1752241270000|2025-07-11 13:41:10|856|855.7|856.7|856.1|856.7|856.2|855.9|855.3|85
1752241280000|2025-07-11 13:41:20|856.6|856|856.4|855.9|856.6|856.1|856.4|855.9|70
1752241290000|2025-07-11 13:41:30|856.3|855.6|856.1|855.7|856.3|855.7|855.9|855.6|119
1752241300000|2025-07-11 13:41:40|856.3|855.8|857.3|857|857.3|857|856.3|855.8|2074
1752241310000|2025-07-11 13:41:50|857.2|856.8|857.1|856.6|857.2|857|857.1|856.6|711
1752241320000|2025-07-11 13:42:00|856.7|856.5|856.8|856.4|856.8|856.5|856.7|856.3|0
1752241330000|2025-07-11 13:42:10||856.5||856.5||856.5||856.5|0
1752241340000|2025-07-11 13:42:20|857.2|856.8|857.3|856.8|857.5|857|857|856.6|146
1752241350000|2025-07-11 13:42:30|855.9|855.5|855.6|855.2|855.9|855.5|855.6|855.2|79
1752241370000|2025-07-11 13:42:50|855.7|855.4|856.4|855.8|856.4|855.8|855.7|855.4|594
1752241380000|2025-07-11 13:43:00|856.5|855.9|858.1|857.7|858.1|857.7|856.5|855.9|536
1752241390000|2025-07-11 13:43:10|858.2|857.8|858.2|857.7|858.2|857.8|858.2|857.7|100
1752241400000|2025-07-11 13:43:20|858.1|857.8|857.8|857.5|858.2|857.8|857.8|857.4|0
1752241410000|2025-07-11 13:43:30|858|857.7|857.9|857.5|858|857.7|857.9|857.5|0
1752241420000|2025-07-11 13:43:40|858.4|857.9|858.4|857.9|858.4|857.9|858.4|857.9|0
1752241430000|2025-07-11 13:43:50|858.3|857.8|857.9|857.5|858.4|858|857.9|857.5|23
1752241440000|2025-07-11 13:44:00|857.8|857.4|857.5|857.1|857.8|857.4|856.9|856.6|774
1752241450000|2025-07-11 13:44:10|857.6|857.2|857.1|856.6|857.6|857.2|857.1|856.6|0
1752241460000|2025-07-11 13:44:20|857.2|856.7|857.6|857.1|857.6|857.1|857.2|856.7|545
1752241470000|2025-07-11 13:44:30|857.5|856.9|857.6|857.2|857.7|857.2|857.5|856.9|0
1752241480000|2025-07-11 13:44:40|857.8|857.3|858.2|857.8|858.2|857.8|857.8|857.3|368
1752241490000|2025-07-11 13:44:50|858.1|857.7|857.7|857.2|858.1|857.7|857.5|857|288
1752241500000|2025-07-11 13:45:00|857.6|857.1|857.5|857|857.6|857.1|857.4|857|0
1752241510000|2025-07-11 13:45:10|857.6|857.1|857.8|857.3|857.8|857.3|857.6|857.1|0
1752241520000|2025-07-11 13:45:20|857.7|857.4|857.6|857.2|857.7|857.4|857.6|857.2|0
1752241530000|2025-07-11 13:45:30|857.7|857.3|857.8|857.2|857.8|857.4|857.7|857.2|12
1752241540000|2025-07-11 13:45:40|857.7|857.3|856.8|856.4|857.7|857.3|856.8|856.4|240
1752241550000|2025-07-11 13:45:50|856.9|856.2|857.5|857|857.5|857|856.9|856.2|0
1752241560000|2025-07-11 13:46:00||856.9||856.8||857||856.8|0
1752241570000|2025-07-11 13:46:10|857.4|856.9|857.4|856.9|857.4|857|857.4|856.8|190
1752241580000|2025-07-11 13:46:20|857.5|857|857.5|857|857.5|857|857.5|857|0
1752241590000|2025-07-11 13:46:30|857.6|857.1|857.5|857|857.7|857.3|857.5|856.9|699
1752241600000|2025-07-11 13:46:40|857.6|857.1|857.4|857|857.6|857.1|857.4|857|0
1752241610000|2025-07-11 13:46:50|857.5||857.4||857.5||857.2||0
1752241620000|2025-07-11 13:47:00|857.6|857.2|857.5|857.1|857.7|857.3|857.4|857|100
1752241630000|2025-07-11 13:47:10|857.8|857.4|857.2|856.9|857.8|857.5|857.2|856.9|1277
1752241640000|2025-07-11 13:47:20|857.3|856.6|856.7|856.2|857.3|856.7|856.7|856.1|99
1752241650000|2025-07-11 13:47:30|856.3|855.8|856.2|855.7|856.3|855.8|856.1|855.5|24
1752241660000|2025-07-11 13:47:40|856.1|855.6|856|855.5|856.2|855.7|855.9|855.5|58
1752241670000|2025-07-11 13:47:50|856.2|855.6|856|855.5|856.3|855.8|856|855.5|1200
1752241680000|2025-07-11 13:48:00|856.1|855.6|856.2|855.6|856.2|855.6|856.1|855.6|0
1752241690000|2025-07-11 13:48:10|856.1|855.8|856.2|855.8|856.2|855.8|856.1|855.8|0
1752241700000|2025-07-11 13:48:20|856.1|855.9|856.8|856.3|856.8|856.3|856.1|855.9|1908
1752241710000|2025-07-11 13:48:30|856.9|856.4|857.2|856.8|857.4|857|856.8|856.3|1483
1752241720000|2025-07-11 13:48:40||856.9||856.8||856.9||856.8|100
1752241730000|2025-07-11 13:48:50|857.3|857|857.2|856.9|857.3|857|857.2|856.8|6
1752241740000|2025-07-11 13:49:00|857.3|857|857.3|857|857.4|857.1|857.2|856.9|0
1752241750000|2025-07-11 13:49:10|857.4||857.4||857.4||857.4||105
1752241760000|2025-07-11 13:49:20|857.6|857.2|857|856.6|857.6|857.2|857|856.6|1724
1752241770000|2025-07-11 13:49:30|857.1|856.7|857.4|856.9|857.4|856.9|857|856.6|119
1752241780000|2025-07-11 13:49:40|857.5|857.4|858.1|857.6|858.2|857.7|857.5|857.4|290
1752241790000|2025-07-11 13:49:50|857.9|857.5|857.8|857.4|857.9|857.5|857.8|857.4|0
1752241800000|2025-07-11 13:50:00|857.1|856.7|857.7|857.3|857.9|857.5|857|856.6|2539
1752241810000|2025-07-11 13:50:10|857.8|857.4|856.8|856.5|857.8|857.4|856.8|856.5|80
1752241820000|2025-07-11 13:50:20|857.3|857|857.7|857.3|858|857.7|857.3|857|1861
1752241830000|2025-07-11 13:50:30|857.8|857.5|858|857.5|858|857.5|857.8|857.5|0
1752241840000|2025-07-11 13:50:40|858.2|857.7|857.4|857.1|858.2|857.7|857.4|857.1|1235
1752241850000|2025-07-11 13:50:50|857.2|857|857.6|857.2|857.6|857.2|857.2|857|101
1752241860000|2025-07-11 13:51:00|857.7|857.4|857.2|856.7|857.9|857.4|856.9|856.6|1873
1752241870000|2025-07-11 13:51:10||856.8||856.8||856.8||856.8|0
1752241880000|2025-07-11 13:51:20|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|123
1752241890000|2025-07-11 13:51:30|858|857.4|858|857.6|858|857.7|858|857.4|0
1752241900000|2025-07-11 13:51:40|857.9|857.5|857.9|857.5|857.9|857.5|857.7|857.3|586
1752241910000|2025-07-11 13:51:50|857.8|857.3|857.7|857.3|857.8|857.4|857.7|857.3|0
1752241920000|2025-07-11 13:52:00|857.4|857|857|856.6|857.4|857|856.9|856.6|131
1752241930000|2025-07-11 13:52:10|857.2|856.7|857.2|856.8|857.2|856.8|857.1|856.7|233
1752241940000|2025-07-11 13:52:20|857.7|857.3|857.9|857.5|858|857.6|857.7|857.3|34
1752241950000|2025-07-11 13:52:30|858|857.6|858.2|857.8|858.2|857.8|857.9|857.5|0
1752241960000|2025-07-11 13:52:40|857.9|857.7|857.8|857.5|857.9|857.8|857.8|857.5|0
1752241970000|2025-07-11 13:52:50|857.9|857.6|857.9|857.5|858.1|857.6|857.9|857.5|0
1752241980000|2025-07-11 13:53:00|858|857.7|857.9|857.6|858.3|857.9|857.9|857.6|100
1752241990000|2025-07-11 13:53:10|858.1|857.9|858.2|857.8|858.6|858.1|857.8|857.5|340
1752242000000|2025-07-11 13:53:20|858.3|857.7|857.7|857.3|858.3|857.7|857.7|857.3|0
1752242010000|2025-07-11 13:53:30||857.4||857.4||857.4||857.4|0
1752242020000|2025-07-11 13:53:40|858.1|857.3|858.2|857.9|858.2|857.9|858.1|857.3|787
1752242030000|2025-07-11 13:53:50|857.9|857.8|857.9|857.5|858|858.1|857.9|857.5|100
1752242040000|2025-07-11 13:54:00|858|857.4|857.7|857.3|858|857.4|857.3|857|554
1752242050000|2025-07-11 13:54:10|857.8|857.4|858.1|857.7|858.2|857.8|857.8|857.4|500
1752242060000|2025-07-11 13:54:20|858|857.6|858|857.6|858.1|857.6|858|857.6|0
1752242070000|2025-07-11 13:54:30|857.9|857.8|858|857.7|858.2|857.8|857.8|857.7|20
1752242080000|2025-07-11 13:54:40|858.1|857.9|858.3|857.9|858.4|858|858|857.8|90
1752242090000|2025-07-11 13:54:50|858.5|858.1|858.3|858|858.5|858.1|858|857.8|719
1752242100000|2025-07-11 13:55:00|858.1|857.8|858.6|858.3|858.8|858.3|858.1|857.8|84
1752242110000|2025-07-11 13:55:10|858.5||858.6||858.6||858.5||128
1752242120000|2025-07-11 13:55:20|858.5|858.2|858.3|858|858.7|858.3|858.3|858|901
1752242130000|2025-07-11 13:55:30|858.5|858.2|859.2|858.9|859.2|858.9|858.5|858.2|34
1752242140000|2025-07-11 13:55:40|859.3|859.4|859.1|858.8|859.8|859.4|859|858.7|616
1752242150000|2025-07-11 13:55:50|859|858.7|859|858.7|859.3|858.9|859|858.7|341
1752242160000|2025-07-11 13:56:00|859.1|858.8|859.2|858.8|859.2|858.9|859.1|858.8|0
1752242170000|2025-07-11 13:56:10|859.1|859.1|859.8|859.4|859.8|859.4|859.1|859.1|198
1752242180000|2025-07-11 13:56:20|859.4|859|859.1|858.7|859.4|859|859.1|858.7|615
1752242190000|2025-07-11 13:56:30|859|859.2|859.3|858.9|859.4|859.2|859|858.9|706
1752242200000|2025-07-11 13:56:40|859.1|858.7|859.1|858.7|859.1|858.7|858.9|858.6|75
1752242210000|2025-07-11 13:56:50|859.2|858.8|859.3|859|859.3|859|859.2|858.8|0
1752242220000|2025-07-11 13:57:00|859.6|859.3|859.4|859|859.6|859.3|859.4|859|1247
1752242230000|2025-07-11 13:57:10|859.5|859.1|859.3|859|859.5|859.1|859.2|858.8|50
1752242240000|2025-07-11 13:57:20|859.4|859.1|859.3|859|859.5|859.2|859.3|859|500
1752242250000|2025-07-11 13:57:30|859.2||859.2||859.2||859.2||0
1752242260000|2025-07-11 13:57:40|859.3||859.2||859.3||859.2||21
1752242270000|2025-07-11 13:57:50|858.8|858.4|859|858.6|859|858.6|858.8|858.4|495
1752242280000|2025-07-11 13:58:00|858.5|858.3|858.6|858.2|858.6|858.3|858.3|858.1|676
1752242290000|2025-07-11 13:58:10|858.7|858.1|858.6|858.2|858.7|858.2|858.4|858.1|144
1752242300000|2025-07-11 13:58:20|858.7|858.3|859.3|858.9|859.3|858.9|858.7|858.3|815
1752242310000|2025-07-11 13:58:30|859.2|858.8|858.8|858.5|859.2|858.8|858.7|858.5|94
1752242320000|2025-07-11 13:58:40|858.9||858.9||858.9||858.7||66
1752242330000|2025-07-11 13:58:50|859.1|858.7|859.8|859.4|860|859.6|859.1|858.7|0
1752242340000|2025-07-11 13:59:00|860|859.6|859.9|859.5|860.4|860|859.9|859.5|180
1752242350000|2025-07-11 13:59:10|859.8|859.4|859.7|859.3|859.8|859.4|859.4|859.1|144
1752242360000|2025-07-11 13:59:20|859.6|859.2|859.6|859.2|859.6|859.2|859.5|859.2|0
1752242370000|2025-07-11 13:59:30|859.5|859.3|859.6|859.2|859.7|859.3|859.5|859.2|0
1752242380000|2025-07-11 13:59:40|859.7|859.3|859.8|859.4|859.8|859.4|859.6|859.2|100
1752242390000|2025-07-11 13:59:50|859.6|859.3|859.1|858.9|859.8|859.4|859.1|858.9|173
1752242400000|2025-07-11 14:00:00|859.5|859.2|859.7|859.3|859.7|859.3|859.3|859|153
1752242410000|2025-07-11 14:00:10|859.8|859.5|860.2|859.9|860.2|859.9|859.4|859.2|397
1752242420000|2025-07-11 14:00:20|860.1|859.8|860.1|859.8|860.3|859.9|860|859.7|0
1752242430000|2025-07-11 14:00:30|859.9|859.7|860|859.6|860|859.7|859.6|859.2|607
1752242440000|2025-07-11 14:00:40|860.1|859.7|859.1|858.9|860.1|859.7|859.1|858.9|211
1752242450000|2025-07-11 14:00:50|859.2|858.8|859.4|858.9|859.4|858.9|858.8|858.6|349
1752242460000|2025-07-11 14:01:00|859.2|858.8|858.5|858.2|859.2|858.8|858.4|858.2|1824
1752242470000|2025-07-11 14:01:10|858.3|858|858.5|858|858.6|858.2|858.3|857.9|224
1752242480000|2025-07-11 14:01:20|858.6|858.1|857.9|857.5|858.6|858.1|857.7|857.3|777
1752242490000|2025-07-11 14:01:30|858|857.6|858.7|858.3|858.7|858.3|857.8|857.4|0
1752242500000|2025-07-11 14:01:40|858.6|858.2|858.5|858|858.7|858.2|858.5|858|0
1752242510000|2025-07-11 14:01:50|858.2|857.8|858.2|857.9|858.4|858|858.2|857.8|0
1752242520000|2025-07-11 14:02:00|858.1|857.8|858.2|857.9|858.4|858|858.1|857.8|0
1752242530000|2025-07-11 14:02:10|858.1|857.8|858.9|858.6|858.9|858.6|857.9|857.5|1070
1752242540000|2025-07-11 14:02:20|858.7|858.3|858.8|858.3|858.9|858.6|858.7|858.3|792
1752242550000|2025-07-11 14:02:30|858.7|858.5|858.7|858.5|858.8|858.5|858.7|858.5|0
1752242560000|2025-07-11 14:02:40|858.8|858.6|859.7|859.4|859.7|859.4|858.8|858.6|419
1752242570000|2025-07-11 14:02:50|859.8|859.5|860|859.8|860|859.8|859.7|859.4|472
1752242580000|2025-07-11 14:03:00|859.9|859.5|859.4|858.9|859.9|859.5|859.4|858.9|771
1752242590000|2025-07-11 14:03:10|859.1|858.8|858.7|858.5|859.2|858.8|858.6|858.5|35
1752242600000|2025-07-11 14:03:20|858.8|858.9|859.2|858.8|859.4|858.9|858.6|858.8|127
1752242610000|2025-07-11 14:03:30|859.4|858.9|859.2|858.9|859.5|859.1|859.2|858.9|570
1752242620000|2025-07-11 14:03:40|859.3|859|859.3|858.9|859.4|859|859.2|858.9|430
1752242630000|2025-07-11 14:03:50|859.4|859|859.3|859|859.5|859.1|859.2|859|0
1752242640000|2025-07-11 14:04:00|859.2|858.9|859.6|859.3|859.6|859.3|859.2|858.9|746
1752242650000|2025-07-11 14:04:10|859.7|859.2|859.6|859.2|860|859.7|859.4|859.1|1175
1752242660000|2025-07-11 14:04:20|859.5|858.6|858.9|858.6|859.5|858.9|858.9|858.6|233
1752242670000|2025-07-11 14:04:30|859|858.7|858.9|858.6|859|858.7|858.9|858.6|25
1752242680000|2025-07-11 14:04:40|858.8|858.2|858.3|858|858.9|858.2|858.3|858|901
1752242690000|2025-07-11 14:04:50|858.4|858.1|858.5|858|858.5|858.1|858.3|858|0
1752242700000|2025-07-11 14:05:00|858.7|858.1|859|858.6|859|858.6|858.7|858|78
1752242710000|2025-07-11 14:05:10|858.9|858.7|859|858.7|859.1|858.8|858.9|858.7|353
1752242720000|2025-07-11 14:05:20|859.2|858.9|858.2|858|859.2|858.9|858.2|858|2772
1752242730000|2025-07-11 14:05:30|858.3|858.1|858.9|858.5|858.9|858.5|858.3|858.1|101
1752242740000|2025-07-11 14:05:40|859|858.6|858.7|858.3|859|858.7|858.4|858.1|162
1752242750000|2025-07-11 14:05:50|858.8|858.4|859|858.7|859|858.7|858.8|858.4|0
1752242760000|2025-07-11 14:06:00|858.7|858.8|858.5|858.1|859|858.8|858.5|858.1|448
1752242770000|2025-07-11 14:06:10|858.4|858|858.1|857.7|858.4|858|857.9|857.5|0
1752242780000|2025-07-11 14:06:20|858.2|857.8|858.6|858.2|858.6|858.2|858.1|857.7|0
1752242790000|2025-07-11 14:06:30|858.4|858|858.3|857.9|858.4|858|858.2|857.8|15
1752242800000|2025-07-11 14:06:40|858|857.8|857.4|857.1|858.4|858|857.4|857.1|1280
1752242810000|2025-07-11 14:06:50|857.3|857.2|858.1|857.8|858.1|857.8|857.3|857.2|783
1752242820000|2025-07-11 14:07:00|858.4|858.1|858.2|857.8|858.5|858.1|858.2|857.8|869
1752242840000|2025-07-11 14:07:20|858.1|857.9|858.4|858.1|858.4|858.1|858.1|857.9|235
1752242850000|2025-07-11 14:07:30|858.2|857.9|858.2|857.9|858.2|857.9|858.2|857.9|0
1752242870000|2025-07-11 14:07:50|858.1|857.4|857.4|857.1|858.1|857.4|857.2|857.1|0
1752242880000|2025-07-11 14:08:00|857.3|856.7|857.4|857|857.4|857|857.2|856.7|706
1752242890000|2025-07-11 14:08:10|857.3|856.8|857.5|857.1|857.5|857.2|857.3|856.8|12
1752242900000|2025-07-11 14:08:20|857.4|857.2|856.8|856.2|857.4|857.2|856.8|856.2|1298
1752242910000|2025-07-11 14:08:30|856.7|856.3|856.9|856.5|856.9|856.5|856.7|856.2|0
1752242920000|2025-07-11 14:08:40|857.4|856.6|857.5|857.2|857.5|857.3|857.4|856.6|495
1752242930000|2025-07-11 14:08:50|857.3|857.3|857.2|856.7|857.4|857.3|857.2|856.7|0
1752242940000|2025-07-11 14:09:00|857.1|856.6|857|856.6|857.1|856.8|857|856.5|0
1752242950000|2025-07-11 14:09:10|856.8|856.5|856.8|856.4|856.9|856.5|856.7|856.3|99
1752242960000|2025-07-11 14:09:20|856.9|856.5|856.8|856.4|856.9|856.5|856.5|856.2|648
1752242970000|2025-07-11 14:09:30|856.7|856.2|856.5|856.2|856.8|856.4|856.5|856.1|648
1752242980000|2025-07-11 14:09:40|856.6|856.3|856.9|856.5|856.9|856.5|856.6|856.3|100
1752242990000|2025-07-11 14:09:50|857.1|856.6|857.3|856.9|857.5|857.1|857|856.6|1235
1752243000000|2025-07-11 14:10:00|857.4|857|856.5|856.1|857.4|857|856.4|856.1|556
1752243010000|2025-07-11 14:10:10|856.8|856.4|856.7|856.4|856.9|856.5|856.7|856.4|0
1752243020000|2025-07-11 14:10:20|856.9|856.5|856.9|856.5|857|856.5|856.6|856.2|665
1752243030000|2025-07-11 14:10:30|856.7|856.4|856.8|856.4|856.9|856.4|856.7|856.3|55
1752243040000|2025-07-11 14:10:40|857|856.6|857|856.6|857|856.7|856.9|856.5|539
1752243050000|2025-07-11 14:10:50|856.9|856.8|857.2|856.8|857.2|856.8|856.9|856.8|115
1752243060000|2025-07-11 14:11:00|857|856.9|856.3|855.9|857|856.9|856|855.7|2410
1752243070000|2025-07-11 14:11:10|856.2|855.7|856.4|856.2|856.5|856.2|856.1|855.5|64
1752243080000|2025-07-11 14:11:20|856.3|856.1|856.3|855.9|856.3|856.1|856.3|855.8|0
1752243090000|2025-07-11 14:11:30|856.1|855.8|856.1|855.7|856.1|855.8|856|855.5|2203
1752243110000|2025-07-11 14:11:50||855.8||855.7||855.8||855.7|0
1752243120000|2025-07-11 14:12:00|856|855.6|856.1|855.8|856.1|856|856|855.6|3175
1752243130000|2025-07-11 14:12:10|856|855.6|856.1|855.7|856.1|855.8|855.9|855.5|28
1752243140000|2025-07-11 14:12:20|856|855.8|856|855.7|856|855.8|855.7|855.2|705
1752243150000|2025-07-11 14:12:30||855.6||855.5||855.7||855.5|0
1752243160000|2025-07-11 14:12:40|855.8|855.6|855.3|855.2|855.8|855.7|855.3|855.2|9
1752243170000|2025-07-11 14:12:50|855.5|855|856.1|855.7|856.1|855.7|855.4|855|258
1752243180000|2025-07-11 14:13:00|856.2|855.8|856.5|856.1|856.5|856.1|856.2|855.7|2386
1752243190000|2025-07-11 14:13:10|856.4|856|856.1|855.8|856.4|856|856.1|855.8|0
1752243200000|2025-07-11 14:13:20|856.2|855.9|856.2|855.8|856.3|855.9|856.1|855.7|75
1752243210000|2025-07-11 14:13:30|856.1|855.7|855.9|855.6|856.2|855.7|855.9|855.5|10
1752243220000|2025-07-11 14:13:40|856|855.5|855.9|855.5|856|855.5|855.9|855.4|393
1752243230000|2025-07-11 14:13:50|855.8|855.3|855.9|855.5|855.9|855.5|855.8|855.3|176
1752243240000|2025-07-11 14:14:00|855.5|855.1|855.3|855|855.7|855.3|855.3|855|81
1752243250000|2025-07-11 14:14:10|855.4|855.2|855.6|855.2|855.7|855.3|855.4|855.2|121
1752243260000|2025-07-11 14:14:20||855.3||855.3||855.3||855.3|0
1752243270000|2025-07-11 14:14:30|855.7|855.7|855.9|855.5|856.1|855.7|855.7|855.4|1169
1752243280000|2025-07-11 14:14:40|856|855.7|856.1|855.8|856.1|855.8|856|855.6|48
1752243290000|2025-07-11 14:14:50|855.9|855.5|856.4|856|856.4|856|855.9|855.5|193
1752243300000|2025-07-11 14:15:00|856.5|856.2|856.5|856.2|856.5|856.2|856.4|856|100
1752243310000|2025-07-11 14:15:10|856.8|856.3|856.8|856.5|856.8|856.5|856.6|856.2|365
1752243320000|2025-07-11 14:15:20|856.9|856.6|855.8|855.5|856.9|856.6|855.8|855.5|777
1752243330000|2025-07-11 14:15:30|855.7|855.3|855.2|854.8|855.7|855.3|854.7|854.4|622
1752243340000|2025-07-11 14:15:40|855.3|854.9|855.1|854.8|855.4|855|855|854.7|687
1752243350000|2025-07-11 14:15:50|855||855.1||855.1||855||0
1752243360000|2025-07-11 14:16:00|855||855||855.2||855||123
1752243370000|2025-07-11 14:16:10|855.1|854.4|855|854.6|855.1|854.6|854.7|854.2|350
1752243380000|2025-07-11 14:16:20|855.1|854.7|855|854.7|855.1|854.8|855|854.7|0
1752243390000|2025-07-11 14:16:30|855.6|855.1|854.5|854.1|855.6|855.1|854.3|853.8|1033
1752243400000|2025-07-11 14:16:40|854.6|854|854|853.6|854.8|854.4|854|853.6|657
1752243410000|2025-07-11 14:16:50|853.7|853.4|852.8|852.5|854|853.6|852.8|852.5|726
1752243420000|2025-07-11 14:17:00|852.9|852.6|853.6|853.3|853.6|853.3|852.8|852.6|2311
1752243430000|2025-07-11 14:17:10|854|853.2|854.1|853.9|854.3|854|854|853.2|100
1752243440000|2025-07-11 14:17:20|854.3|853.7|854.4|854|854.4|854|854.1|853.7|0
1752243450000|2025-07-11 14:17:30|854.3|854.1|854.2|853.9|854.3|854.1|854.2|853.7|0
1752243460000|2025-07-11 14:17:40|854|853.8|853.8|853.4|854|853.8|853.8|853.4|350
1752243470000|2025-07-11 14:17:50|854|853.6|854.3|853.8|854.3|853.9|854|853.6|381
1752243480000|2025-07-11 14:18:00|854.4|854|854.5|854.1|854.5|854.1|854.3|853.8|100
1752243490000|2025-07-11 14:18:10|854.3|853.9|854.4|854|854.5|854.1|854.3|853.9|14
1752243500000|2025-07-11 14:18:20|854.3|854.1|854.5|854|854.5|854.1|854.3|854|70
1752243510000|2025-07-11 14:18:30|854.4|854.1|854.3|854|854.5|854.2|854.2|854|100
1752243520000|2025-07-11 14:18:40|854.4|854.2|854.5|854.3|854.5|854.3|854.4|854|0
1752243530000|2025-07-11 14:18:50|854.6|854.4|854.7|854.4|854.9|854.5|854.6|854.3|0
1752243540000|2025-07-11 14:19:00|854.8|854.5|854.8|854.4|854.8|854.5|854.6|854.1|0
1752243560000|2025-07-11 14:19:20|854.7||854.7||854.7||854.7||0
1752243570000|2025-07-11 14:19:30|854.6|854.2|854.8|854.4|854.8|854.4|854.6|854.2|46
1752243580000|2025-07-11 14:19:40|854.9|854.5|854.8|854.4|854.9|854.5|854.8|854.4|30
1752243590000|2025-07-11 14:19:50|854.6|854.5|854.4|854|854.6|854.5|854.3|853.9|88
1752243600000|2025-07-11 14:20:00|854.1|853.9|854.3|853.9|854.4|854|854|853.6|100
1752243610000|2025-07-11 14:20:10|854.2|853.8|854.1|853.8|854.2|853.8|854.1|853.8|0
1752243620000|2025-07-11 14:20:20|854.3|853.9|854.4|854|854.4|854|854.2|853.9|188
1752243630000|2025-07-11 14:20:30|854.3|854.3|854.6|854.2|854.6|854.3|854.3|854|934
1752243640000|2025-07-11 14:20:40|854.9|854.3|854.9|854.6|854.9|854.6|854.9|854.3|0
1752243650000|2025-07-11 14:20:50|854.8|854.5|854.9|854.5|854.9|854.5|854.8|854.5|241
1752243660000|2025-07-11 14:21:00|854.8|854.6|854.8|854.4|854.8|854.6|854.5|854.2|599
1752243670000|2025-07-11 14:21:10|854.7|854.5|854.9|854.5|854.9|854.5|854.7|854.5|85
1752243680000|2025-07-11 14:21:20|854.8|854.9|855.7|855.4|855.8|855.5|854.8|854.9|588
1752243690000|2025-07-11 14:21:30|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|300
1752243700000|2025-07-11 14:21:40|855.7|855.5|855.6|855.3|855.7|855.5|855.6|855.3|7
1752243710000|2025-07-11 14:21:50|855.4|855.1|855.6|855.3|855.6|855.3|855.4|855.1|91
1752243720000|2025-07-11 14:22:00|855.8|855.4|856|855.7|856|855.7|855.7|855.4|597
1752243730000|2025-07-11 14:22:10|856.1|855.6|856|855.8|856.1|855.8|856|855.6|495
1752243740000|2025-07-11 14:22:20|855.9|855.7|856|855.7|856|855.7|855.9|855.6|130
1752243750000|2025-07-11 14:22:30|856.2|855.6|856.2|855.9|856.2|855.9|856.2|855.6|94
1752243760000|2025-07-11 14:22:40|856.3|856|856.3|856|856.6|856.3|856.3|856|942
1752243770000|2025-07-11 14:22:50|856.4|856.1|856.5|856.1|856.5|856.1|856.3|856.1|12
1752243780000|2025-07-11 14:23:00||856.2||856.3||856.3||856.2|450
1752243790000|2025-07-11 14:23:10|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|605
1752243800000|2025-07-11 14:23:20|857|856.7|856.8|856.5|857|856.7|856.8|856.5|83
1752243810000|2025-07-11 14:23:30|856.9|856.7|856.3|856.1|857|856.7|856.3|856.1|667
1752243820000|2025-07-11 14:23:40|856.4|856.3|856.9|856.5|856.9|856.5|856.4|856.3|0
1752243830000|2025-07-11 14:23:50|856.8|856.9|857.3|857|857.3|857|856.8|856.9|12
1752243840000|2025-07-11 14:24:00|857|856.7|857.3|856.9|857.3|857|857|856.7|147
1752243850000|2025-07-11 14:24:10|857.5|857.1|857.6|857.2|857.8|857.4|857.5|857.1|758
1752243860000|2025-07-11 14:24:20|857.5|857.3|857.6|857.3|857.7|857.3|857.5|857.2|0
1752243870000|2025-07-11 14:24:30|857.7|857.4|857.4|857|857.9|857.5|857.1|856.8|535
1752243880000|2025-07-11 14:24:40|857.3|857.1|857.5|857.1|857.5|857.1|857.3|857.1|9
1752243890000|2025-07-11 14:24:50||857.2||857.2||857.2||857.2|0
1752243900000|2025-07-11 14:25:00|857.3|857.1|857.5|857.1|857.5|857.2|857.3|857|144
1752243910000|2025-07-11 14:25:10|857.4|857|857.4|857|857.5|857.1|857.4|857|0
1752243920000|2025-07-11 14:25:20|856.9|856.7|857.3|856.9|857.3|856.9|856.7|856.4|690
1752243930000|2025-07-11 14:25:30|857.4|857.1|857|856.6|857.5|857.1|857|856.6|92
1752243940000|2025-07-11 14:25:40|856.9|856.5|857.2|856.9|857.2|856.9|856.7|856.5|260
1752243950000|2025-07-11 14:25:50|857.3|856.8|857.2|856.8|857.3|856.8|857.2|856.8|100
1752243960000|2025-07-11 14:26:00|857.3|856.9|857.3|856.9|857.5|857.2|857.2|856.9|101
1752243970000|2025-07-11 14:26:10|857.1|856.8|857.3|857|857.3|857|857.1|856.8|103
1752243980000|2025-07-11 14:26:20|857.4|857.1|857.6|857.2|857.6|857.2|857.4|857.1|0
1752243990000|2025-07-11 14:26:30|857.7|857.3|857.6|857.2|857.8|857.5|857.5|857.2|0
1752244000000|2025-07-11 14:26:40|857.7|857.3|857.7|857.3|857.8|857.5|857.6|857.2|0
1752244010000|2025-07-11 14:26:50|857.8|857.4|857.5|857.2|857.8|857.5|857.5|857.2|0
1752244020000|2025-07-11 14:27:00|857.2|857|857.6|857.2|857.7|857.3|857.2|857|94
1752244050000|2025-07-11 14:27:30|857.9|857.3|858|857.7|858|857.7|857.9|857.3|1783
1752244060000|2025-07-11 14:27:40|857.7|857.4|857.8|857.5|857.8|857.5|857.6|857.3|480
1752244070000|2025-07-11 14:27:50|857.9|857.6|857.7|857.5|858|857.7|857.7|857.5|0
1752244080000|2025-07-11 14:28:00|857.8|857.6|857.9|857.6|857.9|857.6|857.8|857.6|0
1752244090000|2025-07-11 14:28:10|858|857.7|858.4|858|858.4|858.2|858|857.7|260
1752244100000|2025-07-11 14:28:20|858.3|858.2|858.3|858|858.3|858.2|858.3|858|60
1752244110000|2025-07-11 14:28:30|858.4|858.2|858.4|858|858.4|858.2|858.4|858|192
1752244120000|2025-07-11 14:28:40|858.5|858.2|858.6|858.3|858.7|858.3|858.5|858.2|0
1752244130000|2025-07-11 14:28:50|858.5|858.1|858.5|858.2|858.5|858.2|858.5|858.1|0
1752244140000|2025-07-11 14:29:00|858.4|858.3|858.6|858.2|858.7|858.3|858.4|858.2|0
1752244150000|2025-07-11 14:29:10|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.2|0
1752244160000|2025-07-11 14:29:20|858.7|858.4|858.7|858.4|858.7|858.4|858.6|858.3|91
1752244170000|2025-07-11 14:29:30|858.6|858.3|858.6|858.2|858.6|858.3|858.5|858.2|0
1752244180000|2025-07-11 14:29:40|858.7|858.4|858.5|858.3|858.8|858.4|858.5|858.3|0
1752244190000|2025-07-11 14:29:50|858.4|858.2|857.3|857|858.8|858.3|857.3|857|404
1752244200000|2025-07-11 14:30:00|857.4|857.1|857.4|857.1|857.5|857.4|857.2|856.9|276
1752244210000|2025-07-11 14:30:10|857.3|857|857.4|857|857.4|857|857.3|856.9|0
1752244220000|2025-07-11 14:30:20|857.5|857.1|857.4|857|857.5|857.1|857.4|857|0
1752244230000|2025-07-11 14:30:30|857.2|857.1|857.2|857|857.2|857.1|857.2|857|0
1752244240000|2025-07-11 14:30:40|857.3|856.7|857|856.7|857.3|856.7|857|856.7|187
1752244250000|2025-07-11 14:30:50|856.9|856.8|856.9|856.7|857.2|856.8|856.9|856.7|0
1752244260000|2025-07-11 14:31:00|857.2|857|857.3|857|857.4|857|857.2|856.9|115
1752244270000|2025-07-11 14:31:10|857.4|856.8|857.4|857.1|857.4|857.1|857.1|856.8|422
1752244280000|2025-07-11 14:31:20|857.3|857|857.4|857.2|857.5|857.2|857.3|856.9|244
1752244290000|2025-07-11 14:31:30|857.3|857|857.1|857|857.3|857|857.1|857|536
1752244300000|2025-07-11 14:31:40|857|856.7|857.4|857.1|857.4|857.1|856.8|856.7|631
1752244310000|2025-07-11 14:31:50|857.5|857.2|857.3|856.9|857.5|857.2|857.3|856.9|207
1752244320000|2025-07-11 14:32:00|857.2||857.3||857.3||857.2||0
1752244330000|2025-07-11 14:32:10|857.2|857|857.3|856.9|857.4|857|857.2|856.9|0
1752244340000|2025-07-11 14:32:20|857.2|857|857.3|857|857.4|857|857.2|856.9|0
1752244350000|2025-07-11 14:32:30|857.2|856.9|857.5|857.2|857.6|857.2|857.1|856.9|0
1752244360000|2025-07-11 14:32:40|857.6|857.7|857.8|857.4|858|857.7|857.6|857.4|127
1752244370000|2025-07-11 14:32:50|857.7|857.3|857.6|857.3|857.7|857.3|857.6|857.3|0
1752244380000|2025-07-11 14:33:00|857.7|857.2|857.5|857.2|857.7|857.2|857.5|857.2|0
1752244400000|2025-07-11 14:33:20|857.7|857.3|857.7|857.4|857.9|857.5|857.7|857.3|95
1752244410000|2025-07-11 14:33:30|857.6|857.3|857.5|857.3|857.7|857.3|857.5|857.3|0
1752244420000|2025-07-11 14:33:40|857.7|857.4|857.7|857.4|857.7|857.4|857.6|857.4|96
1752244430000|2025-07-11 14:33:50|857.6|857.3|857.7|857.3|857.7|857.3|857.6|857.3|0
1752244440000|2025-07-11 14:34:00|857.6|857.4|857.8|857.5|858|857.5|857.6|857.4|457
1752244450000|2025-07-11 14:34:10|858|857.6|857.9|857.6|858|857.6|857.9|857.6|64
1752244460000|2025-07-11 14:34:20|858.1|857.8|857.9|857.6|858.1|857.9|857.9|857.6|432
1752244470000|2025-07-11 14:34:30|858|857.7|858|857.8|858|857.8|857.9|857.7|0
1752244480000|2025-07-11 14:34:40|858.5|858.3|858.3|857.9|858.6|858.3|858.3|857.9|237
1752244490000|2025-07-11 14:34:50|858.4|858|857.8|857.5|858.4|858|857.8|857.5|90
1752244500000|2025-07-11 14:35:00|857.4|857.1|857.8|857.4|857.8|857.4|857.4|857.1|459
1752244510000|2025-07-11 14:35:10|857.7|857.3|857.9|857.6|857.9|857.6|857.6|857.3|0
1752244520000|2025-07-11 14:35:20|857.8|857.5|857.7|857.3|858|857.6|857.7|857.3|0
1752244530000|2025-07-11 14:35:30|857.8|857.4|857.7|857.4|857.8|857.4|857.5|857.2|0
1752244540000|2025-07-11 14:35:40|857.5|857.3|857.6|857.3|857.8|857.5|857.5|857.3|86
1752244550000|2025-07-11 14:35:50|857.5|857.4|857.7|857.4|857.7|857.4|857.5|857.4|81
1752244560000|2025-07-11 14:36:00|858.5|858.1|858.5|858.2|858.6|858.3|858.4|858.1|463
1752244570000|2025-07-11 14:36:10|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858.1|0
1752244580000|2025-07-11 14:36:20|858.2|858|858.9|858.6|859|858.7|858.2|858|56
1752244590000|2025-07-11 14:36:30|859|858.7|858.9|858.6|859|858.7|858.9|858.6|0
1752244610000|2025-07-11 14:36:50|859|858.8|859|858.7|859|858.8|859|858.7|62
1752244620000|2025-07-11 14:37:00|859.3|859|859|858.7|859.3|859|859|858.7|656
1752244630000|2025-07-11 14:37:10|859.2|858.8|858.9|858.6|859.2|858.8|858.9|858.6|0
1752244640000|2025-07-11 14:37:20|858.8|858.1|858.3|858|858.8|858.1|858.3|858|60
1752244650000|2025-07-11 14:37:30|858.6|858.2|858.2|857.8|858.6|858.2|858.1|857.7|193
1752244660000|2025-07-11 14:37:40|858.3|857.9|858.5|858.1|858.5|858.1|858.3|857.9|0
1752244670000|2025-07-11 14:37:50|858.3|858|858.6|858.3|858.6|858.3|858.2|857.9|575
1752244680000|2025-07-11 14:38:00|858.7|858.4|858.9|858.5|859.3|859|858.7|858.4|557
1752244690000|2025-07-11 14:38:10|859.1|858.7|859.2|858.9|859.3|859|859.1|858.7|36
1752244710000|2025-07-11 14:38:30|859.3|858.6|859.2|858.8|859.3|858.8|859|858.6|52
1752244720000|2025-07-11 14:38:40|858.8|858.5|859.1|858.7|859.1|858.8|858.8|858.5|291
1752244730000|2025-07-11 14:38:50|859|858.6|858.4|858.2|859|858.6|858.4|858.2|0
1752244740000|2025-07-11 14:39:00|858.6|858.3|858.5|858.1|858.6|858.3|858.4|858.1|394
1752244750000|2025-07-11 14:39:10|858.1|857.9|857.8|857.4|858.3|858|857.8|857.4|1188
1752244760000|2025-07-11 14:39:20|857.7|857.5|857.9|857.6|858|857.6|857.7|857.5|69
1752244770000|2025-07-11 14:39:30|857.8|857.4|857.7|857.4|857.8|857.4|857.6|857.3|79
1752244780000|2025-07-11 14:39:40|857.9|857.5|857.9|857.5|857.9|857.5|857.9|857.5|0
1752244790000|2025-07-11 14:39:50|858|857.6|857.9|857.6|858|857.7|857.9|857.6|14
1752244800000|2025-07-11 14:40:00|857.7|857.4|857.3|857.2|857.7|857.4|857.3|857.2|84
1752244810000|2025-07-11 14:40:10|857.4|857.1|856.8|856.5|857.4|857.1|856.7|856.4|1044
1752244820000|2025-07-11 14:40:20|856.7|856.7|857.2|856.7|857.2|856.7|856.7|856.7|198
1752244830000|2025-07-11 14:40:30|857.1|856.8|857.1|856.7|857.2|856.8|857.1|856.6|0
1752244840000|2025-07-11 14:40:40|857.2|856.6|857.1|856.7|857.2|856.7|857.1|856.6|0
1752244850000|2025-07-11 14:40:50|857|856.3|856.8|856.4|857|856.5|856.6|856.3|1253
1752244860000|2025-07-11 14:41:00|857|856.6|856.9|856.5|857|856.6|856.9|856.4|501
1752244870000|2025-07-11 14:41:10|856.8|856.6|857|856.6|857|856.6|856.8|856.4|0
1752244880000|2025-07-11 14:41:20|856.9||856.9||857||856.9||0
1752244890000|2025-07-11 14:41:30|856.7|856.3|856.2|856|856.7|856.3|856.2|856|325
1752244900000|2025-07-11 14:41:40|856.4||856.4||856.4||856.4||27
1752244910000|2025-07-11 14:41:50|856.5|856.1|856.6|856.2|856.9|856.5|856.4|856|1120
1752244920000|2025-07-11 14:42:00|856.4|856.1|856.5|856.1|856.6|856.2|856.4|856|405
1752244930000|2025-07-11 14:42:10|856.6|856.3|856.6|856.2|856.7|856.3|856.5|856.2|0
1752244940000|2025-07-11 14:42:20|856.7|856.3|856.9|856.4|856.9|856.4|856.7|856.3|0
1752244950000|2025-07-11 14:42:30|856.8|856.3|856.8|856.3|856.8|856.4|856.7|856.3|0
1752244960000|2025-07-11 14:42:40|856.7|856.4|856.8|856.4|856.8|856.4|856.6|856.3|522
1752244970000|2025-07-11 14:42:50|856.7|856.5|856.7|856.3|856.8|856.5|856.7|856.3|0
1752244980000|2025-07-11 14:43:00|856.6||856.7||856.7||856.6||0
1752244990000|2025-07-11 14:43:10|856.8|856.4|856.8|856.4|856.9|856.5|856.8|856.4|912
1752245000000|2025-07-11 14:43:20|856.9|856.5|856.4|856.1|857|856.6|856.4|856.1|99
1752245010000|2025-07-11 14:43:30|856.3|856.2|856.5|856.2|856.5|856.2|856.3|856.2|286
1752245020000|2025-07-11 14:43:40|856.7|856.4|856.7|856.3|856.7|856.4|856.7|856.3|0
1752245030000|2025-07-11 14:43:50||856.4||856.3||856.4||856.3|0
1752245040000|2025-07-11 14:44:00|856.6|856.2|856.4|856.1|856.7|856.4|856.4|856.1|0
1752245050000|2025-07-11 14:44:10|856.2|855.8|856.4|856|856.4|856|856.2|855.8|99
1752245060000|2025-07-11 14:44:20|856.3|855.9|856.3|855.9|856.3|856|856.3|855.9|0
1752245070000|2025-07-11 14:44:30|856.2|856|856.1|855.8|856.2|856|856.1|855.8|229
1752245080000|2025-07-11 14:44:40|856|855.7|856.1|855.8|856.1|855.8|856|855.6|77
1752245090000|2025-07-11 14:44:50|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.8|285
1752245100000|2025-07-11 14:45:00|856.1|855.8|855.9|855.5|856.1|855.8|855.9|855.5|0
1752245110000|2025-07-11 14:45:10|855.8|855.6|855.8|855.4|855.9|855.6|855.8|855.4|411
1752245120000|2025-07-11 14:45:20||855.5||855.4||855.5||855.4|0
1752245140000|2025-07-11 14:45:40|855.5|855.1|855.1|854.8|855.5|855.2|855.1|854.8|152
1752245150000|2025-07-11 14:45:50|855|854.4|855.1|854.6|855.1|854.6|854.8|854.4|648
1752245160000|2025-07-11 14:46:00|854.9|854.5|855.2|854.9|855.2|854.9|854.9|854.5|0
1752245180000|2025-07-11 14:46:20|855.1|854.8|855.1|854.7|855.2|854.9|855.1|854.7|0
1752245190000|2025-07-11 14:46:30|854.9|854.8|855.1|854.8|855.1|854.8|854.9|854.5|249
1752245200000|2025-07-11 14:46:40||854.7||854.6||854.8||854.6|0
1752245210000|2025-07-11 14:46:50|855|854.8|855.1|854.8|855.1|854.8|855|854.7|748
1752245220000|2025-07-11 14:47:00||854.7||854.7||854.8||854.7|241
1752245230000|2025-07-11 14:47:10|855|854.9|855|854.5|855.1|854.9|855|854.5|25
1752245240000|2025-07-11 14:47:20|854.9|854.6|855|854.7|855|854.7|854.9|854.6|0
1752245250000|2025-07-11 14:47:30||854.6||854.7||854.7||854.6|0
1752245260000|2025-07-11 14:47:40|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|60
1752245270000|2025-07-11 14:47:50|855.1|854.9|855.1|854.8|855.1|854.9|855.1|854.7|200
1752245280000|2025-07-11 14:48:00|855.5|854.7|855.4|855|855.5|855.1|855.4|854.7|185
1752245290000|2025-07-11 14:48:10|855.3||855.3||855.4||855.3||0
1752245300000|2025-07-11 14:48:20|855.4|855.1|855.3|855|855.5|855.2|855.2|855|0
1752245310000|2025-07-11 14:48:30|855.2|855.1|855.7|855.4|855.8|855.4|855.2|854.9|1219
1752245320000|2025-07-11 14:48:40|855.9|855.6|855.9|855.6|855.9|855.6|855.8|855.5|439
1752245330000|2025-07-11 14:48:50|855.8||856||856||855.8||0
1752245340000|2025-07-11 14:49:00|855.9|855.7|856.1|855.8|856.1|855.8|855.9|855.6|267
1752245350000|2025-07-11 14:49:10|856.2|855.9|856.2|855.9|856.2|855.9|856.1|855.8|546
1752245360000|2025-07-11 14:49:20|856.3|856|856|855.7|856.3|856|856|855.6|495
1752245370000|2025-07-11 14:49:30|856.2|855.8|855.9|855.5|856.2|855.8|855.9|855.5|0
1752245380000|2025-07-11 14:49:40|856|855.7|856.3|856.1|856.3|856.1|855.9|855.6|1013
1752245390000|2025-07-11 14:49:50|856.4|856.2|856.3|856|856.6|856.2|856.2|855.9|587
1752245400000|2025-07-11 14:50:00|856.2|855.9|857|856.6|857|856.6|856.2|855.9|39
1752245410000|2025-07-11 14:50:10|856.8|856.7|856.8|856.4|856.8|856.7|856.7|856.4|40
1752245420000|2025-07-11 14:50:20||856.5||856.6||856.6||856.5|0
1752245430000|2025-07-11 14:50:30|856.9|856.8|856.5|856.3|857|856.9|856.5|856.3|780
1752245440000|2025-07-11 14:50:40|856.8|856.4|856.3|855.8|856.8|856.4|855.7|855.4|633
1752245450000|2025-07-11 14:50:50|856.5|855.9|856.1|855.7|856.5|856.1|856.1|855.7|648
1752245460000|2025-07-11 14:51:00|856.3|855.8|856.3|855.9|856.3|856|856.2|855.8|0
1752245470000|2025-07-11 14:51:10|856|855.7|855|854.7|856|855.7|854.9|854.7|194
1752245480000|2025-07-11 14:51:20|855.3|854.9|855.4|855|855.4|855|855.3|854.9|218
1752245490000|2025-07-11 14:51:30|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855|0
1752245500000|2025-07-11 14:51:40|855.6|855.2|855.5|855.1|855.6|855.2|855.5|855.1|504
1752245510000|2025-07-11 14:51:50|855.9|855.5|855.9|855.5|856|855.6|855.9|855.5|0
1752245520000|2025-07-11 14:52:00|856|855.6|855.7|855.3|856|855.6|855.7|855.3|92
1752245530000|2025-07-11 14:52:10|855.6|855.2|855.5|855.1|855.7|855.3|855.5|855.1|0
1752245540000|2025-07-11 14:52:20|855.4||855.4||855.4||855.4||0
1752245560000|2025-07-11 14:52:40|855.6|855.2|855.2|855|855.6|855.2|855.2|855|1489
1752245570000|2025-07-11 14:52:50|855.1|854.7|855|854.6|855.1|854.7|855|854.6|103
1752245580000|2025-07-11 14:53:00|855.1|854.7|854.7|854.3|855.1|854.7|854.7|854.3|100
1752245590000|2025-07-11 14:53:10|854.8|854.5|855|854.6|855|854.7|854.8|854.4|0
1752245600000|2025-07-11 14:53:20|854.9|854.7|855|854.6|855|854.7|854.9|854.5|0
1752245610000|2025-07-11 14:53:30|854.8|854.7|854.8|854.4|854.8|854.7|854.8|854.4|0
1752245620000|2025-07-11 14:53:40|854.9|854.5|855|854.6|855|854.7|854.9|854.5|0
1752245630000|2025-07-11 14:53:50|854.9|854.5|854.7|854.2|854.9|854.5|854.7|854.2|56
1752245640000|2025-07-11 14:54:00|854.6|854.3|854.6|854.1|854.6|854.4|854.6|854.1|147
1752245650000|2025-07-11 14:54:10|854.4|854.2|854.8|854.5|854.9|854.6|854.4|854.1|45
1752245660000|2025-07-11 14:54:20|854.7|854.4|854.7|854.4|854.7|854.4|854.7|854.2|92
1752245670000|2025-07-11 14:54:30|854.5|854.3|854.5|854.2|854.5|854.3|854.5|854.1|28
1752245680000|2025-07-11 14:54:40||854.3||854.2||854.3||854.2|112
1752245690000|2025-07-11 14:54:50|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.2|1100
1752245700000|2025-07-11 14:55:00||854.4||854.4||854.4||854.4|0
1752245710000|2025-07-11 14:55:10|854.8|854.5|854.6|854.3|854.8|854.6|854.6|854.3|0
1752245720000|2025-07-11 14:55:20|854.7|854.2|854.7|854.3|854.8|854.4|854.5|854.2|85
1752245730000|2025-07-11 14:55:30|854.8|854.4|854.8|854.5|854.8|854.6|854.7|854.3|90
1752245740000|2025-07-11 14:55:40|854.9|854.6|854.8|854.5|855.2|854.9|854.8|854.5|696
1752245750000|2025-07-11 14:55:50|855.1|854.8|854.9|854.6|855.1|854.8|854.9|854.6|33
1752245760000|2025-07-11 14:56:00|855|854.7|855.1|854.7|855.1|854.7|854.9|854.7|20
1752245770000|2025-07-11 14:56:10|855|854.8|854.8|854.5|855|854.8|854.8|854.5|0
1752245780000|2025-07-11 14:56:20|854.6|854.4|855.1|854.8|855.2|854.9|854.5|854.3|329
1752245790000|2025-07-11 14:56:30|855.2|854.9|855.3|855.1|855.3|855.1|855.2|854.8|0
1752245800000|2025-07-11 14:56:40||855.2||855||855.2||855|600
1752245810000|2025-07-11 14:56:50|855.6|855.1|856|855.7|856.1|855.8|855.6|855.1|1295
1752245820000|2025-07-11 14:57:00|855.9|855.5|856|855.7|856|855.7|855.7|855.3|237
1752245830000|2025-07-11 14:57:10|855.9|855.6|856|855.7|856|855.7|855.9|855.6|0
1752245840000|2025-07-11 14:57:20|855.8|855.6|856|855.8|856|855.8|855.8|855.5|705
1752245850000|2025-07-11 14:57:30|856.2|855.6|856.3|856|856.3|856|856.2|855.6|1063
1752245860000|2025-07-11 14:57:40|856.4|855.9|856.3|855.9|856.4|856.1|856.3|855.9|0
1752245870000|2025-07-11 14:57:50|856.2||856.3||856.3||856.2||0
1752245880000|2025-07-11 14:58:00|856.4|856|856.4|856|856.5|856|856.3|856|0
1752245890000|2025-07-11 14:58:10|856.5|856.1|856.5|856.1|856.5|856.1|856.3|856|0
1752245900000|2025-07-11 14:58:20|856.6|856.2|856.5|856.2|856.6|856.2|856.5|856.1|0
1752245910000|2025-07-11 14:58:30|856.4|856.1|856.4|856.1|856.5|856.1|856.4|856.1|24
1752245920000|2025-07-11 14:58:40|856.5|856.2|856.5|856.2|856.6|856.2|856.5|856.2|0
1752245930000|2025-07-11 14:58:50|856.6|856.1|856.3|856.1|856.7|856.1|856.3|856.1|700
1752245940000|2025-07-11 14:59:00|856.2|856|856.4|856.1|856.4|856.1|856.1|856|395
1752245950000|2025-07-11 14:59:10|856.5||856.4||856.5||856.4||58
1752245960000|2025-07-11 14:59:20|856.6|856.2|856.7|856.3|856.7|856.3|856.5|856.2|200
1752245970000|2025-07-11 14:59:30||856.4||856.4||856.4||856.4|0
1752245980000|2025-07-11 14:59:40|856.8|856.5|856.7|856.4|856.8|856.5|856.7|856.4|0
1752245990000|2025-07-11 14:59:50|856.6|856.1|856.7|856.3|856.7|856.3|856.4|856.1|235
1752246000000|2025-07-11 15:00:00|856.3|856|856.2|856|856.5|856.2|856.2|856|0
1752246010000|2025-07-11 15:00:10|856.3||856.3||856.3||856.3||0
1752246020000|2025-07-11 15:00:20|856.2|856.1|856.4|856.1|856.4|856.1|856.2|856.1|0
1752246030000|2025-07-11 15:00:30|856.5|856.2|856.7|856.3|856.7|856.3|856.5|856.2|157
1752246040000|2025-07-11 15:00:40|856.5|856.2|856.4|856|856.5|856.2|856.2|856|0
1752246050000|2025-07-11 15:00:50|856.3|855.9|855.9|855.6|856.3|855.9|855.9|855.6|1103
1752246060000|2025-07-11 15:01:00|856.1|855.8|856.4|856|856.4|856.2|856.1|855.8|400
1752246070000|2025-07-11 15:01:10|856.3|855.9|856.2|855.8|856.3|856|856.2|855.8|150
1752246080000|2025-07-11 15:01:20|856.3|855.9|856.3|856.1|856.3|856.1|856.3|855.9|12
1752246090000|2025-07-11 15:01:30|856.4|856.2|856.3|856|856.4|856.2|856.3|856|89
1752246100000|2025-07-11 15:01:40|856.4|856.1|856.4|856.2|856.4|856.2|856.4|856.1|0
1752246110000|2025-07-11 15:01:50|856.5|856.3|856|855.6|856.5|856.3|856|855.6|250
1752246120000|2025-07-11 15:02:00|855.4|855.7|855.5|855.1|855.6|855.7|855.4|855.1|3
1752246130000|2025-07-11 15:02:10|855.6|855.2|855.7|855.3|855.7|855.3|855.6|855.2|500
1752246140000|2025-07-11 15:02:20|855.8|855.4|855.8|855.5|855.9|855.5|855.8|855.4|130
1752246150000|2025-07-11 15:02:30|855.9|855.6|856|855.7|856.1|855.8|855.9|855.6|260
1752246160000|2025-07-11 15:02:40|856.3|856|856.2|855.9|856.3|856|856.1|855.7|293
1752246170000|2025-07-11 15:02:50|856.3|856.1|856.3|856|856.4|856.1|856.2|855.9|644
1752246190000|2025-07-11 15:03:10|856.5|856.1|856.6|856.3|856.6|856.5|856.5|856.1|199
1752246200000|2025-07-11 15:03:20||856.4||856.4||856.4||856.4|0
1752246210000|2025-07-11 15:03:30|857|856.5|856.9|856.6|857|856.7|856.9|856.5|119
1752246220000|2025-07-11 15:03:40|857|856.7|857|856.8|857|856.8|857|856.6|153
1752246240000|2025-07-11 15:04:00|856.7|856.6|856.6|856.5|856.7|856.6|856.5|856.3|821
1752246250000|2025-07-11 15:04:10|856.7|856.3|856.4|856.2|856.7|856.3|856.4|856.2|86
1752246260000|2025-07-11 15:04:20|856.2|856.1|856.2|856|856.2|856.1|856.2|856|99
1752246270000|2025-07-11 15:04:30|856|855.7|855.9|855.6|856|855.7|855.9|855.5|522
1752246280000|2025-07-11 15:04:40|856.2|855.9|856.5|856.1|856.5|856.2|856.2|855.9|928
1752246290000|2025-07-11 15:04:50|856.6|856.2|856.4|856.1|856.6|856.3|856.3|856|340
1752246300000|2025-07-11 15:05:00|856.3|856|856.4|856.1|856.4|856.1|856.3|856|0
1752246310000|2025-07-11 15:05:10|856.3|856.2|856.3|856|856.3|856.2|856.3|856|798
1752246320000|2025-07-11 15:05:20|856.2|856.2|856.3|856|856.3|856.2|856.2|856|73
1752246330000|2025-07-11 15:05:30|856.5|856.2|856.6|856.3|856.6|856.3|856.4|856.1|0
1752246340000|2025-07-11 15:05:40|856.5|856.2|856.5|856.1|856.6|856.3|856.5|856.1|103
1752246350000|2025-07-11 15:05:50|856.3|856|856.4|856|856.5|856.1|856.3|856|0
1752246360000|2025-07-11 15:06:00|856.5|856.1|856.5|856.2|856.6|856.2|856.5|856.1|0
1752246370000|2025-07-11 15:06:10|856.2|856|856.4|856|856.5|856.2|856.2|856|629
1752246380000|2025-07-11 15:06:20|856.3||856.2||856.3||856.2||15
1752246410000|2025-07-11 15:06:50|855.9|855.9|855.8|855.5|855.9|855.9|855.8|855.3|222
1752246420000|2025-07-11 15:07:00|855.9|855.6|855.9|855.7|855.9|855.8|855.9|855.6|231
1752246430000|2025-07-11 15:07:10|855.8|855.6|856.3|856|856.3|856|855.8|855.5|1140
1752246440000|2025-07-11 15:07:20||856.1||856.1||856.1||856.1|300
1752246450000|2025-07-11 15:07:30|856.4|855.9|856.3|856|856.4|856|856|855.8|118
1752246460000|2025-07-11 15:07:40|856.4|856.1|856.3|855.9|856.4|856.1|856.2|855.9|100
1752246470000|2025-07-11 15:07:50|856.2|856|856.3|856|856.3|856|856.2|855.9|200
1752246480000|2025-07-11 15:08:00|856.1|855.9|856.3|856|856.3|856|856.1|855.8|0
1752246490000|2025-07-11 15:08:10|856.2|855.9|856|855.7|856.2|855.9|856|855.7|0
1752246510000|2025-07-11 15:08:30|856.2|855.8|856.1|855.8|856.2|855.8|856.1|855.8|0
1752246520000|2025-07-11 15:08:40|856|855.7|856|855.7|856.2|855.8|855.8|855.7|0
1752246530000|2025-07-11 15:08:50|856.2|855.8|856.1|855.8|856.2|855.8|856.1|855.8|0
1752246540000|2025-07-11 15:09:00|856.2|855.9|855.9|855.6|856.2|855.9|855.8|855.5|265
1752246550000|2025-07-11 15:09:10|855.8||855.8||855.8||855.8||0
1752246560000|2025-07-11 15:09:20|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|0
1752246570000|2025-07-11 15:09:30|856.2|856|856.4|856.2|856.4|856.2|856.2|856|0
1752246580000|2025-07-11 15:09:40|856.8|856.4|856.7|856.5|856.8|856.5|856.6|856.4|1112
1752246590000|2025-07-11 15:09:50|856.5|856.4|856.6|856.3|856.6|856.6|856.5|856.3|673
1752246600000|2025-07-11 15:10:00|856.7|856.4|856.7|856.4|856.7|856.4|856.4|856.2|0
1752246610000|2025-07-11 15:10:10|856.6|856.3|856.7|856.4|856.8|856.5|856.6|856.3|854
1752246620000|2025-07-11 15:10:20|856.5|856.3|856.7|856.4|856.7|856.4|856.5|856.2|0
1752246630000|2025-07-11 15:10:30|856.6|856.2|856.2|856|856.7|856.5|856.2|856|431
1752246640000|2025-07-11 15:10:40|856.5|856.1|856.3|856|856.5|856.2|856.1|855.9|171
1752246650000|2025-07-11 15:10:50|856.5|856.1|856.5|856.2|856.5|856.2|856.3|856|100
1752246660000|2025-07-11 15:11:00|856.4|856.1|856.5|856.2|856.6|856.2|856.4|856.1|0
1752246670000|2025-07-11 15:11:10|856.6|856.3|856.5|856.2|856.6|856.3|856.5|856.2|79
1752246680000|2025-07-11 15:11:20|856.6|856.3|856.5|856.2|856.6|856.3|856.5|856.2|216
1752246690000|2025-07-11 15:11:30|856.6|856.4|856.5|856.2|856.8|856.4|856.4|856.2|648
1752246700000|2025-07-11 15:11:40|856.4|856.1|856.6|856.3|856.7|856.3|856.4|856.1|600
1752246710000|2025-07-11 15:11:50|856.7|856.2|856.6|856.3|856.7|856.3|856.6|856.2|200
1752246720000|2025-07-11 15:12:00|856.5|856.2|856.6|856.3|856.6|856.3|856.4|856.2|0
1752246730000|2025-07-11 15:12:10|856.5|856.2|856.5|856.2|856.6|856.2|856.5|856.2|231
1752246740000|2025-07-11 15:12:20|856.4|856.1|856.6|856.3|856.6|856.3|856.4|856.1|0
1752246750000|2025-07-11 15:12:30|856.7|856.4|856.6|856.4|856.7|856.5|856.6|856.4|0
1752246760000|2025-07-11 15:12:40|856.7|856.3|856.7|856.3|856.7|856.3|856.7|856.3|0
1752246770000|2025-07-11 15:12:50||856.5||856.5||856.5||856.5|0
1752246780000|2025-07-11 15:13:00|856.6|856.3|856.3|856|856.6|856.3|856.3|856|230
1752246790000|2025-07-11 15:13:10|856.2|855.9|856.3|855.9|856.3|855.9|856|855.9|377
1752246800000|2025-07-11 15:13:20|856.2||856.1||856.2||856.1||38
1752246810000|2025-07-11 15:13:30|856||856||856||856||107
1752246820000|2025-07-11 15:13:40|855.9|855.7|855.5|855.2|855.9|855.7|855.4|855.2|689
1752246830000|2025-07-11 15:13:50|855.6|855.3|856.2|855.9|856.2|855.9|855.6|855.3|741
1752246840000|2025-07-11 15:14:00|856.1|856|856.1|855.9|856.2|856|856.1|855.8|789
1752246850000|2025-07-11 15:14:10|856.2|855.8|856.4|856.1|856.5|856.2|856|855.8|200
1752246860000|2025-07-11 15:14:20|856.2|856.2|856.3|856|856.4|856.2|856.2|855.9|556
1752246870000|2025-07-11 15:14:30|856.2|855.9|856.2|855.9|856.4|856.2|856.1|855.9|384
1752246880000|2025-07-11 15:14:40|856.3|856|856.3|856|856.4|856.2|856.3|856|101
1752246890000|2025-07-11 15:14:50|856.1|855.9|856|855.8|856.2|855.9|856|855.8|152
1752246900000|2025-07-11 15:15:00|855.6|855.3|855.8|855.5|855.8|855.5|855.5|855.2|2754
1752246910000|2025-07-11 15:15:10|855.7|855.4|855.6|855.4|855.7|855.4|855.6|855.4|0
1752246920000|2025-07-11 15:15:20|855.7||855.6||855.7||855.6||0
1752246930000|2025-07-11 15:15:30|855.5|855.2|855.7|855.4|855.7|855.4|855.4|855.2|172
1752246940000|2025-07-11 15:15:40|856|855.5|856|855.7|856|855.7|855.8|855.4|247
1752246950000|2025-07-11 15:15:50|855.9|855.8|856|855.7|856|855.8|855.8|855.6|0
1752246960000|2025-07-11 15:16:00|855.9|855.8|856|855.8|856|855.8|855.9|855.7|400
1752246970000|2025-07-11 15:16:10|855.9|855.7|855.8|855.5|856|855.7|855.7|855.5|262
1752246980000|2025-07-11 15:16:20|855.7|855.7|855.9|855.6|855.9|855.7|855.7|855.6|582
1752246990000|2025-07-11 15:16:30||855.7||855.7||855.7||855.7|160
1752247000000|2025-07-11 15:16:40|855.8|855.4|855.8|855.5|855.8|855.5|855.6|855.4|96
1752247010000|2025-07-11 15:16:50|855.7|855.4|855.4|855.2|855.7|855.4|855.4|855.2|0
1752247020000|2025-07-11 15:17:00|855.6|855.5|855.7|855.5|855.7|855.5|855.6|855.5|172
1752247030000|2025-07-11 15:17:10|855.8|855.4|855.5|855.2|855.8|855.4|855.5|855.2|660
1752247040000|2025-07-11 15:17:20|855.4|855.3|855.4|855.2|855.5|855.3|855.3|855.1|274
1752247050000|2025-07-11 15:17:30|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|0
1752247060000|2025-07-11 15:17:40|855.1|854.9|855.9|855.5|855.9|855.6|855.1|854.9|2304
1752247070000|2025-07-11 15:17:50|855.8|855.6|856|855.7|856|855.7|855.8|855.5|1806
1752247080000|2025-07-11 15:18:00|855.9|855.6|856|855.7|856|855.7|855.7|855.4|598
1752247090000|2025-07-11 15:18:10|856.1|855.6|856.1|855.9|856.1|855.9|856.1|855.6|2475
1752247100000|2025-07-11 15:18:20|856|855.8|856|855.7|856.1|855.9|856|855.7|1481
1752247110000|2025-07-11 15:18:30|856.1|855.8|856.7|856.3|856.8|856.6|856.1|855.8|2080
1752247120000|2025-07-11 15:18:40|856.6|856.4|856.5|856.2|856.6|856.4|856.4|856.2|454
1752247130000|2025-07-11 15:18:50|856.6|856.5|856.5|856.2|856.6|856.5|856.3|856.1|1063
1752247140000|2025-07-11 15:19:00|856.6|856.1|856.6|856.3|856.7|856.4|856.5|856.1|1169
1752247150000|2025-07-11 15:19:10|856.4|856.2|856.5|856.1|856.5|856.2|856.4|856.1|546
1752247160000|2025-07-11 15:19:20|856.6|856.2|856.5|856.2|856.6|856.3|856.5|856.2|607
1752247170000|2025-07-11 15:19:30|856.7|856.3|857.4|857.1|857.4|857.2|856.7|856.3|2473
1752247180000|2025-07-11 15:19:40|857.6|857.3|857.5|857.2|857.6|857.3|857.5|857.1|157
1752247190000|2025-07-11 15:19:50|857.6|857.1|857.8|857.5|857.8|857.5|857.6|857.1|758
1752247200000|2025-07-11 15:20:00|858.1|857.7|858.3|858|858.5|858.1|858.1|857.7|700
1752247210000|2025-07-11 15:20:10|858.5|858.1|858|857.8|858.5|858.1|858|857.8|62
1752247220000|2025-07-11 15:20:20|858.1|857.7|858.1|857.8|858.2|857.8|858|857.7|642
1752247230000|2025-07-11 15:20:30|858.2|857.9|858.2|857.9|858.2|857.9|858.1|857.8|753
1752247240000|2025-07-11 15:20:40|858.1|858.1|858.7|858.3|858.7|858.4|858.1|857.9|809
1752247250000|2025-07-11 15:20:50|858.6|858.4|858.7|858.3|858.7|858.4|858.6|858.3|0
1752247260000|2025-07-11 15:21:00|858.9|858.6|859|858.7|859.1|858.8|858.9|858.5|102
1752247270000|2025-07-11 15:21:10|858.9|858.6|858.9|858.6|858.9|858.6|858.9|858.6|0
1752247280000|2025-07-11 15:21:20|859|858.8|859|858.7|859.1|858.8|859|858.7|12
1752247290000|2025-07-11 15:21:30|859.2|858.8|859.7|859.4|860|859.6|859.2|858.8|829
1752247300000|2025-07-11 15:21:40||859.3||859.3||859.3||859.3|86
1752247310000|2025-07-11 15:21:50|859.6|859.5|859.8|859.5|859.8|859.5|859.5|859.5|269
1752247320000|2025-07-11 15:22:00|859.9|859.6|860.3|860|860.5|860.1|859.8|859.6|1356
1752247330000|2025-07-11 15:22:10|860.5|860.1|859.4|859.1|860.5|860.1|859.4|859.1|1584
1752247340000|2025-07-11 15:22:20|859.3|859.2|859.3|859.1|859.5|859.2|859.3|859|1292
1752247350000|2025-07-11 15:22:30|859.5|859.2|859.2|859|859.7|859.4|859.1|858.9|1089
1752247360000|2025-07-11 15:22:40|859.1|858.8|859.9|859.5|859.9|859.5|859|858.7|621
1752247370000|2025-07-11 15:22:50|860|859.6|859.1|859|860|859.6|859.1|859|1596
1752247380000|2025-07-11 15:23:00|859.3|859.1|859.5|859.2|859.7|859.4|859.2|858.9|1917
1752247390000|2025-07-11 15:23:10|859.6|859.1|860|859.6|860.1|859.7|859.6|859.1|430
1752247400000|2025-07-11 15:23:20|859.8|859.5|859.9|859.6|859.9|859.6|859.7|859.4|434
1752247410000|2025-07-11 15:23:30|859.8|859.5|859.8|859.4|859.8|859.5|859.6|859.3|91
1752247420000|2025-07-11 15:23:40|859.9|859.5|859.8|859.4|859.9|859.7|859.6|859.2|2464
1752247430000|2025-07-11 15:23:50|860|859.7|859.9|859.6|860.2|860|859.9|859.6|928
1752247440000|2025-07-11 15:24:00|859.8|859.4|859.8|859.4|859.8|859.5|859.8|859.4|100
1752247450000|2025-07-11 15:24:10|859.9|859.6|860|859.6|860.2|859.9|859.9|859.6|0
1752247460000|2025-07-11 15:24:20|860.2|859.7|859.7|859.4|860.2|859.8|859.7|859.4|36
1752247470000|2025-07-11 15:24:30|859.8|859.5|859.8|859.4|859.9|859.5|859.8|859.4|0
1752247480000|2025-07-11 15:24:40|859.9|859.6|859.8|859.5|859.9|859.6|859.6|859.3|700
1752247490000|2025-07-11 15:24:50|859.9|859.4|860|859.7|860.1|859.7|859.9|859.4|197
1752247500000|2025-07-11 15:25:00|859.7|859.4|859.8|859.4|859.8|859.5|859.5|859.4|112
1752247510000|2025-07-11 15:25:10|859.7||859.6||859.7||859.5||89
1752247520000|2025-07-11 15:25:20|859.2|858.9|859.6|859.3|859.6|859.3|859.2|858.9|1101
1752247530000|2025-07-11 15:25:30|859.5|859.2|859.7|859.3|859.7|859.3|859.4|859.1|9
1752247540000|2025-07-11 15:25:40|859.8|859.4|860.1|859.8|860.1|859.8|859.8|859.4|533
1752247550000|2025-07-11 15:25:50|859.9|859.6|860|859.7|860|859.7|859.9|859.6|634
1752247560000|2025-07-11 15:26:00|860.1|859.8|860.1|859.8|860.1|859.8|860.1|859.8|3
1752247570000|2025-07-11 15:26:10|860.2|859.9|859.9|859.6|860.2|859.9|859.9|859.6|594
1752247580000|2025-07-11 15:26:20|860|859.5|859.7|859.4|860|859.7|859.7|859.4|89
1752247590000|2025-07-11 15:26:30|859.8|859.5|859.5|859.2|859.9|859.6|859.3|859.1|549
1752247600000|2025-07-11 15:26:40|859.4|859.1|859.2|859|859.4|859.2|859.2|859|554
1752247610000|2025-07-11 15:26:50|859.4|859.1|858.9|858.8|859.8|859.4|858.9|858.7|668
1752247620000|2025-07-11 15:27:00|858.7|858.6|858.9|858.6|858.9|858.6|858.6|858.3|178
1752247630000|2025-07-11 15:27:10|859|858.5|858.9|858.6|859.1|858.7|858.8|858.5|1051
1752247640000|2025-07-11 15:27:20|859|858.7|859.2|858.8|859.2|858.8|859|858.7|0
1752247650000|2025-07-11 15:27:30|858.9|858.6|858.7|858.4|859.1|858.7|858.7|858.4|685
1752247660000|2025-07-11 15:27:40|859|858.6|859|858.6|859|858.7|859|858.6|0
1752247670000|2025-07-11 15:27:50|858.8|858.5|859|858.7|859|858.7|858.7|858.5|470
1752247680000|2025-07-11 15:28:00|858.9|858.6|859.1|858.7|859.1|858.7|858.9|858.6|0
1752247690000|2025-07-11 15:28:10|859.3|858.9|859.3|859|859.3|859|859.1|858.8|58
1752247700000|2025-07-11 15:28:20|859.2|858.8|859.1|858.8|859.2|858.9|859.1|858.8|249
1752247710000|2025-07-11 15:28:30|859|858.6|858.6|858.2|859|858.6|858.3|858|1523
1752247720000|2025-07-11 15:28:40|858.7|858.3|858.9|858.6|858.9|858.7|858.7|858.2|76
1752247730000|2025-07-11 15:28:50|858.8|858.5|858.8|858.5|858.8|858.6|858.8|858.5|0
1752247740000|2025-07-11 15:29:00|858.7|858.4|858.6|858.3|858.8|858.4|858.4|858.1|1644
1752247750000|2025-07-11 15:29:10|858.5|858.2|858.2|858|858.5|858.2|858.2|858|543
1752247760000|2025-07-11 15:29:20|858.3|857.8|858.4|858.1|858.4|858.1|858.1|857.8|825
1752247770000|2025-07-11 15:29:30||858||858.1||858.1||858|0
1752247780000|2025-07-11 15:29:40|858.3|858.2|858.4|858|858.5|858.2|858.3|858|1150
1752247790000|2025-07-11 15:29:50||858.1||858.2||858.2||858.1|3250
1752562800000|2025-07-15 07:00:00|849.5|846|849.2|846.6|849.5|846.6|849.2|846|74
1752562810000|2025-07-15 07:00:10|850.8|846.7|850.6|848.2|850.8|848.2|850.6|846.7|0
1752562820000|2025-07-15 07:00:20|850.4|848.3|850.4|849.2|850.4|849.3|850.4|848.3|1391
1752562830000|2025-07-15 07:00:30|851.5|849.3|852|851.1|852|851.1|851|849.3|983
1752562840000|2025-07-15 07:00:40|851.2|851|851.2|850.2|851.2|851|851.2|850.1|300
1752562860000|2025-07-15 07:01:00|851.9|850.9|853.1|852.1|853.2|852.5|851.9|850.9|2321
1752562870000|2025-07-15 07:01:10|853.3|852.3|853|852.5|853.3|852.5|852.6|851.7|659
1752562880000|2025-07-15 07:01:20|853.2|852.6|853.6|853|853.6|853|853.2|852.6|1790
1752562890000|2025-07-15 07:01:30|854|853.1|854.1|853.5|854.2|853.5|854|853.1|166
1752562900000|2025-07-15 07:01:40|854.2|854|854.4|853.5|854.6|854|854.1|853.5|612
1752562910000|2025-07-15 07:01:50|853.8|853.2|854.4|853.4|854.5|853.7|853.8|853.2|337
1752562920000|2025-07-15 07:02:00|854.2|853.5|854.2|853.6|854.5|853.8|854.2|853.5|0
1752562930000|2025-07-15 07:02:10|853.9|853.5|854.3|853.6|854.4|853.6|853.9|853.2|300
1752562940000|2025-07-15 07:02:20|854.4|854.1|854.9|854.1|854.9|854.1|854.3|854.1|0
1752562950000|2025-07-15 07:02:30||854.2||854.2||854.2||854.2|0
1752562960000|2025-07-15 07:02:40|855.1|854.4|855.4|854.7|855.7|854.9|855.1|854.4|1367
1752562970000|2025-07-15 07:02:50|855.5|854.9|856.8|855.9|856.8|855.9|855.5|854.9|1941
1752562980000|2025-07-15 07:03:00|856.7|856.3|857.9|857.6|858.1|857.7|856.7|856.3|2149
1752562990000|2025-07-15 07:03:10|858|857.5|858.2|857.5|858.4|857.5|858|857.5|0
1752563000000|2025-07-15 07:03:20|858|857.4|856.9|856.3|858|857.4|856.9|856.3|224
1752563010000|2025-07-15 07:03:30|856.7|856|856.5|856|856.8|856.4|856.5|856|993
1752563020000|2025-07-15 07:03:40|856.2|855.6|857.1|856.3|857.3|856.3|856.2|855.6|47
1752563030000|2025-07-15 07:03:50|857|856.2|857|856.2|857.1|856.2|857|856.2|0
1752563040000|2025-07-15 07:04:00|856.9|856.1|856.9|856.2|857.2|856.2|856.8|856.1|66
1752563050000|2025-07-15 07:04:10|857.5|856.8|858|857.3|858|857.3|857.5|856.8|2577
1752563060000|2025-07-15 07:04:20|857.9|857.1|857.8|857.2|858.4|857.5|857.8|857.1|1394
1752563070000|2025-07-15 07:04:30|857.4|856.7|856.3|855.5|857.4|856.7|856.3|855.4|1923
1752563080000|2025-07-15 07:04:40|856.2|855.7|856.1|855.7|856.2|855.7|856.1|855.7|0
1752563090000|2025-07-15 07:04:50|856.9|856.2|857.4|856.9|857.5|856.9|856.9|856.2|991
1752563100000|2025-07-15 07:05:00|857.6|857.2|856.7|856.1|857.8|857.2|856.5|855.9|500
1752563110000|2025-07-15 07:05:10|857.2|856.2|856.5|855.8|857.3|856.5|856.2|855.5|650
1752563120000|2025-07-15 07:05:20|856.3|855.7|857|856.4|857.1|856.4|856.2|855.4|978
1752563130000|2025-07-15 07:05:30|857.1|856.6|857.8|856.9|857.8|856.9|857.1|856.6|300
1752563140000|2025-07-15 07:05:40|858.2|857.2|858.4|857.8|858.4|857.8|858.1|857.2|41
1752563150000|2025-07-15 07:05:50|858.1|857.7|857.7|857.1|858.1|857.7|857.7|857.1|0
1752563160000|2025-07-15 07:06:00|857.5|857|858.7|858.1|858.7|858.2|857.5|856.9|33
1752563170000|2025-07-15 07:06:10|858.5|858|858.6|858.1|858.9|858.1|858.5|858|0
1752563180000|2025-07-15 07:06:20|858.7|858|858.8|858|858.8|858|858.6|858|200
1752563190000|2025-07-15 07:06:30|858.6|857.7|858.6|857.9|858.6|857.9|858.3|857.7|497
1752563200000|2025-07-15 07:06:40|858.4|858|858.5|858|858.5|858|858.2|857.6|250
1752563210000|2025-07-15 07:06:50|858.8|858.2|858.7|858.2|858.8|858.2|858.6|858|87
1752563220000|2025-07-15 07:07:00|858.8|858.9|858.8|858.4|860.2|859.7|858.8|858.3|3208
1752563230000|2025-07-15 07:07:10|858.7|858.5|859.6|859.1|859.6|859.1|858.5|857.9|858
1752563240000|2025-07-15 07:07:20|859.5|859.4|859.1|858.6|859.8|859.4|858.6|858.2|878
1752563250000|2025-07-15 07:07:30|858.8|858.4|858.3|857.9|858.8|858.4|858.3|857.9|135
1752563260000|2025-07-15 07:07:40|858.2|857.7|858.3|857.9|858.3|858|857.7|857.2|818
1752563270000|2025-07-15 07:07:50|858.5|858|858.6|858.2|858.9|858.5|858.4|858|1114
1752563280000|2025-07-15 07:08:00|858.7|858.5|858.9|858.6|859.3|858.9|858.3|858|772
1752563290000|2025-07-15 07:08:10|859.3|858.8|859.5|859|859.8|859.5|859.2|858.8|2595
1752563300000|2025-07-15 07:08:20|859.4|859.1|859.5|859.1|859.7|859.4|859.2|858.8|174
1752563310000|2025-07-15 07:08:30|859.2|858.7|859.3|858.8|859.9|859.6|858.8|858.3|893
1752563320000|2025-07-15 07:08:40|859.4|858.9|859.2|858.7|859.6|859.2|859.1|858.7|56
1752563330000|2025-07-15 07:08:50|859.3|858.8|858.9|858.6|859.3|858.8|858.7|858.2|62
1752563340000|2025-07-15 07:09:00|859.1|858.7|859.1|858.7|859.2|858.8|859|858.6|121
1752563350000|2025-07-15 07:09:10|859.2|858.8|859.2|858.9|859.3|858.9|858.8|858.5|63
1752563360000|2025-07-15 07:09:20|859.3|859.4|859|858.7|859.7|859.4|859|858.7|1194
1752563370000|2025-07-15 07:09:30|858.9|858.6|860.1|859.7|860.1|859.9|858.6|858.2|1334
1752563380000|2025-07-15 07:09:40|859.9|859.6|859.5|859.2|859.9|859.6|859.1|858.9|5684
1752563390000|2025-07-15 07:09:50|860|859.6|859.7|859.3|860.2|859.9|859.3|858.9|1244
1752563400000|2025-07-15 07:10:00|859.5|859.1|859.4|859|859.8|859.4|859.3|859|2905
1752563410000|2025-07-15 07:10:10|859.3|858.9|859.1|858.6|859.3|858.9|858.8|858.4|43
1752563420000|2025-07-15 07:10:20|859.2|858.7|859.3|858.8|859.6|859.2|859.2|858.7|832
1752563430000|2025-07-15 07:10:30|859.1|858.7|859.5|859.2|859.5|859.2|858.7|858.4|72
1752563440000|2025-07-15 07:10:40|859.4|858.9|859.1|858.7|859.6|859.3|859.1|858.7|0
1752563450000|2025-07-15 07:10:50|859.4|858.9|859.3|859.1|859.9|859.5|859.3|858.9|56
1752563460000|2025-07-15 07:11:00|859.4|859.6|860.2|859.9|860.2|859.9|859.3|859.6|691
1752563470000|2025-07-15 07:11:10|859.9|859.6|860|859.6|860|859.6|859.7|859.3|1016
1752563480000|2025-07-15 07:11:20|859.6|859.4|859.5|859|859.6|859.4|859.3|859|440
1752563490000|2025-07-15 07:11:30|859.6|859.1|859.4|859.2|859.8|859.4|859.4|859.1|972
1752563500000|2025-07-15 07:11:40|859.3|859.1|859.4|859.2|859.5|859.2|859.1|858.8|1288
1752563510000|2025-07-15 07:11:50|859.6|859.1|859.6|859.3|859.6|859.3|859.5|858.9|0
1752563520000|2025-07-15 07:12:00|859.4|859.2|858.5|858.1|859.4|859.2|858.5|858.1|1196
1752563530000|2025-07-15 07:12:10|857.8|857.5|857.6|857.2|857.8|857.5|857.3|856.9|1788
1752563540000|2025-07-15 07:12:20|857.7|857.3|857.5|857.1|857.8|857.6|857.5|857.1|268
1752563550000|2025-07-15 07:12:30|857.4|857|857.6|857.3|857.6|857.3|857.1|856.7|668
1752563560000|2025-07-15 07:12:40|857.7|857.2|857.7|857.3|857.7|857.4|857.5|857|70
1752563570000|2025-07-15 07:12:50|857.6|856.6|857.4|857.1|857.6|857.1|857.1|856.6|650
1752563580000|2025-07-15 07:13:00|857.3|857|856.7|856.3|857.3|857|856.7|856.3|0
1752563590000|2025-07-15 07:13:10|856.5|856|856.4|855.9|856.6|856.3|856.3|855.8|596
1752563600000|2025-07-15 07:13:20|856.3|855.6|856.2|855.9|856.3|856|855.6|855.2|618
1752563610000|2025-07-15 07:13:30|856.3|855.8|856.2|855.8|856.4|856.2|856.2|855.7|101
1752563620000|2025-07-15 07:13:40|856.1|855.7|855.8|855.4|856.1|855.7|855.5|855.1|0
1752563630000|2025-07-15 07:13:50|855.9|855.3|856.1|855.8|856.1|855.8|855.9|855.3|0
1752563640000|2025-07-15 07:14:00|856|855.7|856|855.7|856.1|855.8|856|855.5|75
1752563650000|2025-07-15 07:14:10|855.9|855.6|855.8|855.4|855.9|855.6|855.6|855.1|0
1752563660000|2025-07-15 07:14:20|855.9|855.5|855.9|855.4|856|855.7|855.9|855.4|75
1752563670000|2025-07-15 07:14:30|855.8|855.5|855.7|855.3|856|855.6|855.6|855.3|124
1752563680000|2025-07-15 07:14:40|855.6|855.2|855.9|855.6|855.9|855.6|855.5|855.1|87
1752563690000|2025-07-15 07:14:50|856|855.5|856.1|855.8|856.1|855.8|856|855.5|0
1752563700000|2025-07-15 07:15:00|856.2|855.7|856.6|856.2|856.6|856.2|856.2|855.7|432
1752563710000|2025-07-15 07:15:10|856.5|856.1|856.6|856.2|856.6|856.2|856.1|855.8|75
1752563720000|2025-07-15 07:15:20|856.3|855.9|856.5|856.1|856.5|856.1|856.2|855.8|124
1752563730000|2025-07-15 07:15:30|856.6|856|856.4|855.9|856.6|856|856.3|855.9|75
1752563740000|2025-07-15 07:15:40|856.3|856|856.4|856|856.4|856|856.2|856|14
1752563750000|2025-07-15 07:15:50|856.3|855.9|856.4|856|856.4|856|856.1|855.8|76
1752563760000|2025-07-15 07:16:00|856.3|855.9|855.7|855.4|856.3|855.9|855.7|855.4|0
1752563770000|2025-07-15 07:16:10|855.6|855.3|855.8|855.4|855.9|855.6|855.6|855.3|798
1752563780000|2025-07-15 07:16:20|855.7|855.3|855.6|855.1|855.8|855.5|855.6|855.1|75
1752563790000|2025-07-15 07:16:30|855.4|854.9|855.2|855|855.4|855|855.2|854.8|650
1752563800000|2025-07-15 07:16:40|855.3|854.9|855.7|855.4|855.7|855.4|855.3|854.9|56
1752563810000|2025-07-15 07:16:50|855.6|855.2|855.5|855.2|855.6|855.2|855.3|854.9|126
1752563820000|2025-07-15 07:17:00||855.1||855.1||855.2||855|0
1752563830000|2025-07-15 07:17:10|855.3|855.2|855.3|855|855.3|855.2|855.3|855|69
1752563840000|2025-07-15 07:17:20|855.2|854.9|855.2|854.8|855.2|854.9|855.2|854.8|1434
1752563850000|2025-07-15 07:17:30|854.8|854.4|854.7|854.4|854.8|854.4|854.7|854.4|5
1752563860000|2025-07-15 07:17:40|854.8|854.3|854.9|854.5|854.9|854.5|854.8|854.3|1150
1752563870000|2025-07-15 07:17:50|854.6|854.6|854.8|854.4|854.8|854.6|854.5|854.1|760
1752563880000|2025-07-15 07:18:00|855.2|855|855.5|855.2|855.6|855.4|855.2|854.9|342
1752563890000|2025-07-15 07:18:10|855.6|855.4|855.4|855|855.9|855.7|855.4|855|210
1752563900000|2025-07-15 07:18:20|855.6|855.2|855.8|855.5|855.8|855.5|855.6|855.2|0
1752563910000|2025-07-15 07:18:30|855.7|855.4|855.8|855.6|855.8|855.6|855.7|855.4|0
1752563920000|2025-07-15 07:18:40|855.5|855.5|855.8|855.5|855.8|855.6|855.4|855|187
1752563930000|2025-07-15 07:18:50|855.9|855.6|855.7|855.4|855.9|855.6|855.7|855.4|0
1752563940000|2025-07-15 07:19:00|855.8|855.5|856.2|855.9|856.2|855.9|855.8|855.5|937
1752563950000|2025-07-15 07:19:10|856.1|855.5|855.9|855.5|856.1|855.5|855.6|855.4|344
1752563960000|2025-07-15 07:19:20|855.6|855.4|855.6|855.2|855.6|855.5|855.6|855.1|0
1752563980000|2025-07-15 07:19:40||855.3||855.1||855.3||855.1|2
1752563990000|2025-07-15 07:19:50|855.5|855.2|855.5|855.1|855.5|855.3|855.5|855.1|78
1752564000000|2025-07-15 07:20:00|855.7|855.4|855.7|855.3|855.8|855.5|855.7|855.3|428
1752564010000|2025-07-15 07:20:10|855.5|855.1|855.1|854.8|855.5|855.1|855.1|854.8|106
1752564020000|2025-07-15 07:20:20|855.2|855.2|855.8|855.4|855.8|855.4|855.2|855.1|114
1752564030000|2025-07-15 07:20:30|855.7|855.3|855.8|855.5|855.8|855.5|855.7|855.3|0
1752564040000|2025-07-15 07:20:40|855.4|855.4|855.3|854.9|855.4|855.4|855.1|854.7|450
1752564050000|2025-07-15 07:20:50|855.2|855|855.2|855|855.2|855|855.2|855|0
1752564060000|2025-07-15 07:21:00|854.9|854.5|855.2|854.9|855.4|855.1|854.9|854.5|172
1752564070000|2025-07-15 07:21:10|855.4|855|855.2|855|855.4|855.1|855.2|855|368
1752564080000|2025-07-15 07:21:20|855.1|854.9|855.2|854.9|855.3|854.9|855.1|854.9|206
1752564090000|2025-07-15 07:21:30|855.1|854.8|855.3|854.9|855.3|854.9|854.7|854.6|597
1752564100000|2025-07-15 07:21:40|855|854.7|854.8|854.6|855|854.7|854.8|854.6|65
1752564110000|2025-07-15 07:21:50|855.1|854.7|855.6|855.2|855.6|855.2|855.1|854.7|286
1752564120000|2025-07-15 07:22:00|855.7|855.4|856.3|855.9|856.3|855.9|855.7|855.4|733
1752564130000|2025-07-15 07:22:10|856.2|856|856.2|856|856.2|856|856.2|855.9|0
1752564140000|2025-07-15 07:22:20|856.1|855.8|856.1|855.7|856.2|855.9|856|855.7|760
1752564150000|2025-07-15 07:22:30|856.2|855.8|856.2|855.8|856.3|855.8|856.2|855.8|0
1752564160000|2025-07-15 07:22:40|856|855.7|855.7|855.4|856|855.7|855.7|855.4|184
1752564170000|2025-07-15 07:22:50|855.6|855.3|855.9|855.6|855.9|855.7|855.2|854.8|34
1752564180000|2025-07-15 07:23:00|855.8|855.5|855.8|855.6|856|855.9|855.8|855.4|102
1752564190000|2025-07-15 07:23:10|855.7|855.5|855.6|855.2|855.9|855.5|855.6|855.2|100
1752564200000|2025-07-15 07:23:20|855.1|854.7|855.6|855.2|855.6|855.3|855.1|854.7|1850
1752564210000|2025-07-15 07:23:30|855.7|855.3|855.9|855.6|856|855.6|855.7|855.3|21
1752564220000|2025-07-15 07:23:40|856|855.7|855.7|855.4|856.2|855.8|855.7|855.4|0
1752564230000|2025-07-15 07:23:50|855.5|855.3|855.7|855.3|855.7|855.3|855.5|855.3|0
1752564240000|2025-07-15 07:24:00|855.6|855.2|855.5|855.2|855.6|855.3|855.5|854.9|510
1752564250000|2025-07-15 07:24:10|855.3|855.1|855.4|855.1|855.5|855.2|855.3|854.8|0
1752564260000|2025-07-15 07:24:20|855.5|855.3|855.5|855.2|855.5|855.3|855.5|855.2|0
1752564270000|2025-07-15 07:24:30|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1752564280000|2025-07-15 07:24:40|855.3|854.9|855.3|855.1|855.4|855.1|855|854.7|400
1752564290000|2025-07-15 07:24:50|855.5|855.2|855.3|855.1|855.5|855.2|855.2|855.1|48
1752564300000|2025-07-15 07:25:00|855.2|854.8|855.4|855|855.4|855|855.2|854.8|369
1752564310000|2025-07-15 07:25:10|855.6|855.1|856|855.8|856|855.8|855.6|855.1|53
1752564320000|2025-07-15 07:25:20|856.2|856|856.4|856.2|856.4|856.2|856.2|856|371
1752564330000|2025-07-15 07:25:30|856.3|855.9|856.4|856|856.4|856|856|855.7|80
1752564340000|2025-07-15 07:25:40|856.2|855.9|856.7|856.4|856.7|856.4|855.8|855.6|739
1752564350000|2025-07-15 07:25:50|856.8|856.5|856.3|855.9|856.8|856.5|856.3|855.9|1001
1752564360000|2025-07-15 07:26:00|856.4|856|856.2|856|856.7|856.3|855.8|855.7|650
1752564370000|2025-07-15 07:26:10|856.1|855.9|856.1|855.8|856.3|856|856.1|855.8|375
1752564380000|2025-07-15 07:26:20|856.2|855.9|856.5|856.1|856.5|856.1|856|855.7|67
1752564390000|2025-07-15 07:26:30|856.8|856.6|856.8|856.5|856.8|856.6|856.5|856.3|676
1752564400000|2025-07-15 07:26:40|856.7|856.4|856.2|856|856.7|856.4|856.2|856|53
1752564410000|2025-07-15 07:26:50|856.1|855.9|856.1|855.9|856.3|855.9|856|855.9|187
1752564420000|2025-07-15 07:27:00|856|855.8|855.8|855.4|856|855.8|855.4|855.2|497
1752564430000|2025-07-15 07:27:10|855.6|855.3|856|855.8|856|855.8|855.6|855.2|475
1752564440000|2025-07-15 07:27:20|856.1|855.5|856.3|855.9|856.4|856.2|855.9|855.5|405
1752564450000|2025-07-15 07:27:30|856.2|856|856.2|856|856.5|856.2|856.2|856|550
1752564460000|2025-07-15 07:27:40|856.1|855.9|856.6|856.2|856.6|856.2|856.1|855.9|0
1752564470000|2025-07-15 07:27:50|856.7|856.4|857|856.6|857|856.6|856.2|856|1843
1752564480000|2025-07-15 07:28:00|857.1|856.7|857.2|856.9|857.2|856.9|857.1|856.7|66
1752564490000|2025-07-15 07:28:10|857.4||857.3||857.4||857.3||0
1752564500000|2025-07-15 07:28:20|||||||||451
1752564520000|2025-07-15 07:28:40|856.9|856.7|857.4|857.1|857.4|857.1|856.9|856.7|1477
1752564530000|2025-07-15 07:28:50|857.3|857|857.4|857|857.4|857|857.3|856.9|0
1752564540000|2025-07-15 07:29:00|857.3|857.1|857.5|857.1|857.5|857.1|857.3|857.1|0
1752564550000|2025-07-15 07:29:10||857.3||857.3||857.3||857.3|500
1752564560000|2025-07-15 07:29:20|857.4|857.2|857.4|857.1|857.4|857.2|857.4|857.1|0
1752564570000|2025-07-15 07:29:30|857.2|857|857.1|856.7|857.2|857|856.9|856.6|400
1752564580000|2025-07-15 07:29:40|856.7|856.6|856.7|856.4|856.9|856.6|856.7|856.3|0
1752564590000|2025-07-15 07:29:50|856.8||856.8||856.8||856.8||450
1752564600000|2025-07-15 07:30:00|856.4|856|857.7|857.4|857.7|857.4|856.4|856|1300
1752564610000|2025-07-15 07:30:10|857.8|857.5|858|857.7|858|857.7|857.8|857.4|728
1752564620000|2025-07-15 07:30:20|857.8|857.5|857.5|857.1|857.8|857.5|857.3|856.9|81
1752564630000|2025-07-15 07:30:30|857.4|857|857.1|856.7|857.5|857.1|857.1|856.7|0
1752564640000|2025-07-15 07:30:40|857|856.6|856.8|856.4|857.1|856.7|856.7|856.4|650
1752564650000|2025-07-15 07:30:50|856.7|856.3|856.9|856.5|857|856.6|856.6|856.3|0
1752564660000|2025-07-15 07:31:00|857||856.9||857||856.8||0
1752564670000|2025-07-15 07:31:10|857|856.6|857.6|857.2|857.7|857.4|857|856.6|900
1752564680000|2025-07-15 07:31:20|857.5|857.1|857.4|857|857.5|857.1|857.4|857|30
1752564690000|2025-07-15 07:31:30|857.1|856.7|857.2|856.8|857.2|856.8|857|856.5|1300
1752564700000|2025-07-15 07:31:40|857.3|856.9|857|856.6|857.3|857|857|856.6|199
1752564710000|2025-07-15 07:31:50|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|6
1752564720000|2025-07-15 07:32:00|856.7|856.3|856.8|856.4|856.9|856.4|856.7|856.3|0
1752564730000|2025-07-15 07:32:10|856.9|856.3|856.9|856.4|856.9|856.4|856.7|856.3|0
1752564740000|2025-07-15 07:32:20||856.5||856.5||856.5||856.5|0
1752564750000|2025-07-15 07:32:30|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|77
1752564760000|2025-07-15 07:32:40|856.9|856.3|856.4|856|856.9|856.3|856.3|856|0
1752564770000|2025-07-15 07:32:50|856.3||856.3||856.3||856.3||0
1752564780000|2025-07-15 07:33:00|856.4|856.1|856.8|856.4|856.8|856.4|856.4|856.1|300
1752564790000|2025-07-15 07:33:10|856.7|856.5|857|856.6|857|856.6|856.7|856.5|350
1752564800000|2025-07-15 07:33:20|856.7|856.4|856.5|856.2|857|856.7|856.5|856.2|0
1752564810000|2025-07-15 07:33:30|856.9|856.3|857.2|856.9|857.2|856.9|856.9|856.2|323
1752564830000|2025-07-15 07:33:50|857.6|857.1|858|857.6|858|857.6|857.6|857.1|1200
1752564840000|2025-07-15 07:34:00|858.2|857.7|858.2|857.9|858.2|857.9|858|857.6|8738
1752564850000|2025-07-15 07:34:10|858.3|858|858.5|857.9|858.5|858.1|858.2|857.8|1706
1752564860000|2025-07-15 07:34:20|858.4|858|858.4|858.2|858.4|858.2|858.3|858|0
1752564870000|2025-07-15 07:34:30|858.5|858.3|858.3|858|858.5|858.3|858.3|858|206
1752564880000|2025-07-15 07:34:40|858.4||858.3||858.4||858.3||0
1752564890000|2025-07-15 07:34:50|858.2|857.9|858.4|858|858.4|858|858.2|857.9|199
1752564900000|2025-07-15 07:35:00|858.5|858.1|858.5|858.1|858.5|858.1|858.5|858.1|0
1752564910000|2025-07-15 07:35:10|858.4|858.2|858.2|857.9|858.4|858.2|858.2|857.9|550
1752564920000|2025-07-15 07:35:20|858.4|858|858.5|858.1|858.5|858.1|858.4|858|0
1752564930000|2025-07-15 07:35:30|858.7|858.2|858.9|858.6|858.9|858.7|858.7|858.2|49
1752564940000|2025-07-15 07:35:40|859|858.7|859|858.6|859|858.8|859|858.6|510
1752564960000|2025-07-15 07:36:00|859.4|858.8|859.5|859.2|859.5|859.3|859.4|858.8|557
1752564970000|2025-07-15 07:36:10|859.6|859.3|859.7|859.3|859.7|859.3|859.6|859.3|58
1752564980000|2025-07-15 07:36:20|859.6|859.2|859.1|858.7|859.6|859.2|859|858.6|1007
1752564990000|2025-07-15 07:36:30|859||859.1||859.1||859||0
1752565000000|2025-07-15 07:36:40|859.2|858.8|859.4|858.9|859.4|858.9|859.2|858.8|0
1752565010000|2025-07-15 07:36:50|859.6|859.1|859.8|859.5|859.9|859.5|859.6|859.1|1200
1752565020000|2025-07-15 07:37:00|859.7||859.7||859.7||859.7||77
1752565030000|2025-07-15 07:37:10|859.8|859.9|860.3|859.9|860.4|860.2|859.8|859.9|4678
1752565040000|2025-07-15 07:37:20|860.5|860|860.5|860.2|860.5|860.2|860.5|860|900
1752565050000|2025-07-15 07:37:30|860.4|860.3|860.4|860|860.4|860.3|860.4|860|374
1752565070000|2025-07-15 07:37:50|860.7|860.6|861|860.8|861|860.8|860.7|860.6|1240
1752565080000|2025-07-15 07:38:00|861.1|860.9|861.4|861.1|861.4|861.1|861.1|860.9|2620
1752565090000|2025-07-15 07:38:10|861.3|861|861.3|860.9|861.4|861|861.3|860.9|0
1752565100000|2025-07-15 07:38:20|861.4||861.4||861.4||861.4||0
1752565110000|2025-07-15 07:38:30|861.3||861.4||861.4||861.3||0
1752565120000|2025-07-15 07:38:40||861||861||861||861|0
1752565130000|2025-07-15 07:38:50|861.8|861.1|861.8|861.2|861.8|861.2|861.8|861.1|156
1752565140000|2025-07-15 07:39:00|861.7|861.3|861.9|861.4|861.9|861.4|861.7|861.3|0
1752565150000|2025-07-15 07:39:10|862|861.6|860.9|860.6|862|861.6|860.8|860.4|1919
1752565160000|2025-07-15 07:39:20|861|860.5|860.7|860.4|861.2|860.8|860.7|860.4|1270
1752565170000|2025-07-15 07:39:30|860.8|860.3|860.6|860.3|860.9|860.3|860.6|860.3|2
1752565180000|2025-07-15 07:39:40|861|860.4|861.8|861.2|861.8|861.3|861|860.4|2976
1752565190000|2025-07-15 07:39:50|861.3|860.9|861.1|860.7|861.3|860.9|861.1|860.6|0
1752565200000|2025-07-15 07:40:00|861|860.6|861|860.6|861.1|860.6|860.9|860.5|0
1752565210000|2025-07-15 07:40:10|861.1|860.7|861.4|861|861.6|861.1|861.1|860.7|0
1752565220000|2025-07-15 07:40:20|861.3|860.9|861.4|860.9|861.4|860.9|861.2|860.8|650
1752565230000|2025-07-15 07:40:30||861||861||861||861|75
1752565240000|2025-07-15 07:40:40|861.3|860.9|861.6|861|861.6|861|861.3|860.9|0
1752565250000|2025-07-15 07:40:50|861.8|861.3|861.9|861.5|861.9|861.5|861.8|861.3|0
1752565260000|2025-07-15 07:41:00|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|0
1752565270000|2025-07-15 07:41:10|861.9|861.5|861.9|861.5|861.9|861.5|861.8|861.5|0
1752565280000|2025-07-15 07:41:20|861.8|861.6|861.9|861.5|862|861.6|861.8|861.5|20
1752565290000|2025-07-15 07:41:30|861.4|860.9|861.3|860.9|861.4|860.9|861.1|860.7|770
1752565300000|2025-07-15 07:41:40|861.2|860.7|860.6|860.2|861.2|860.7|860.6|860.2|592
1752565310000|2025-07-15 07:41:50|860.5|860|860.1|859.8|860.5|860|859.8|859.6|1301
1752565320000|2025-07-15 07:42:00|860|859.7|860.3|859.9|860.3|859.9|860|859.7|12
1752565330000|2025-07-15 07:42:10|860.4|860|860.2|859.9|860.4|860|860.2|859.9|655
1752565340000|2025-07-15 07:42:20|859.9|859.8|860.2|859.8|860.2|859.8|859.6|859.4|1183
1752565350000|2025-07-15 07:42:30|860.3|859.9|860.4|860|860.4|860|860.3|859.9|0
1752565360000|2025-07-15 07:42:40|860.3|859.9|860.1|859.6|860.4|859.9|860.1|859.6|1
1752565370000|2025-07-15 07:42:50|860|859.7|859.9|859.5|860|859.7|859.9|859.5|0
1752565380000|2025-07-15 07:43:00|859.7|859.2|859.4|859|859.7|859.2|859.4|859|645
1752565390000|2025-07-15 07:43:10|859.5|859.2|859.8|859.3|859.8|859.3|859.4|859.2|0
1752565400000|2025-07-15 07:43:20|859.9|859.5|860.1|859.7|860.1|859.7|859.8|859.3|1175
1752565410000|2025-07-15 07:43:30|860.2|859.8|860.1|859.7|860.3|859.9|860.1|859.7|1
1752565420000|2025-07-15 07:43:40|860||860.1||860.1||860||0
1752565430000|2025-07-15 07:43:50|859.7|859.4|860|859.6|860|859.6|859.7|859.3|914
1752565440000|2025-07-15 07:44:00|860.2|859.7|860.5|860.2|860.6|860.3|860.1|859.7|1
1752565450000|2025-07-15 07:44:10|860.6|860.3|860.7|860.3|860.7|860.3|860.6|860.3|0
1752565460000|2025-07-15 07:44:20|860.8|860.5|860.9|860.4|860.9|860.7|860.8|860.4|0
1752565470000|2025-07-15 07:44:30|861|860.6|860.7|860.3|861.1|860.7|860.7|860.3|101
1752565480000|2025-07-15 07:44:40|860.8|860.4|860.9|860.5|860.9|860.5|860.6|860.3|0
1752565490000|2025-07-15 07:44:50|860.8|860.3|861|860.7|861|860.7|860.8|860.3|12
1752565510000|2025-07-15 07:45:10|861.3|861|861.2|860.8|861.3|861|861|860.7|1299
1752565520000|2025-07-15 07:45:20|861.3|860.7|861.3|861|861.3|861|861.3|860.7|0
1752565530000|2025-07-15 07:45:30|861.4|861.2|861.6|861.5|861.7|861.5|861.4|861.2|1523
1752565540000|2025-07-15 07:45:40|861.3|861.4|861.3|860.9|861.3|861.4|861.3|860.9|897
1752565550000|2025-07-15 07:45:50|861.5|861|861|860.5|861.5|861.2|861|860.5|0
1752565560000|2025-07-15 07:46:00|860.6|860.2|860.2|859.9|860.6|860.2|860.1|859.9|1449
1752565570000|2025-07-15 07:46:10|860.1|859.8|860.1|859.8|860.2|859.8|860|859.8|0
1752565580000|2025-07-15 07:46:20|860.2|859.5|859.9|859.5|860.2|859.5|859.7|859.5|56
1752565590000|2025-07-15 07:46:30|860|859.6|860.2|859.8|860.2|859.8|860|859.6|0
1752565600000|2025-07-15 07:46:40|860.1|859.7|860.1|859.7|860.1|859.7|860.1|859.6|0
1752565610000|2025-07-15 07:46:50|860|859.6|860|859.7|860|859.7|860|859.6|200
1752565620000|2025-07-15 07:47:00|859.9|859.6|859.4|859.1|859.9|859.6|859.4|859.1|663
1752565630000|2025-07-15 07:47:10|859.1|858.7|859.2|858.7|859.2|858.8|859|858.7|836
1752565640000|2025-07-15 07:47:20|859|858.6|859|858.6|859|858.6|859|858.6|25
1752565650000|2025-07-15 07:47:30||858.4||858.4||858.4||858.4|0
1752565660000|2025-07-15 07:47:40|858.9||858.9||858.9||858.9||8
1752565670000|2025-07-15 07:47:50|859|858.6|859|858.6|859|858.6|859|858.6|0
1752565680000|2025-07-15 07:48:00|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.5|79
1752565690000|2025-07-15 07:48:10|858.8|858.4|858.9|858.5|858.9|858.5|858.8|858.4|0
1752565700000|2025-07-15 07:48:20|859||859||859||859||0
1752565710000|2025-07-15 07:48:30|858.9|858.4|858.6|858.2|858.9|858.4|858.4|858.2|655
1752565720000|2025-07-15 07:48:40|858.7|858.3|858.8|858.5|858.8|858.5|858.7|858.3|84
1752565730000|2025-07-15 07:48:50|858.9|858.7|859.3|858.9|859.4|859.1|858.9|858.7|450
1752565740000|2025-07-15 07:49:00|859.4|859.1|859.5|859|859.5|859.1|859.4|859|0
1752565750000|2025-07-15 07:49:10|859.6|859.1|859.5|859.2|859.6|859.2|859.5|859.1|0
1752565760000|2025-07-15 07:49:20|859.4|859.1|859.6|859.1|859.6|859.2|859.3|859|369
1752565770000|2025-07-15 07:49:30||859.2||859.1||859.2||859.1|14
1752565780000|2025-07-15 07:49:40|859.5|859.2|859.6|859.2|859.6|859.2|859.5|859.2|0
1752565790000|2025-07-15 07:49:50|859.9|859.3|859.9|859.5|859.9|859.5|859.9|859.3|0
1752565800000|2025-07-15 07:50:00|860|859.6|860.2|859.9|860.2|860|860|859.6|1785
1752565810000|2025-07-15 07:50:10|860.1|859.8|860|859.7|860.1|859.8|860|859.6|0
1752565820000|2025-07-15 07:50:20||859.8||859.7||859.8||859.7|0
1752565840000|2025-07-15 07:50:40|860.3|860|860.4|859.9|860.4|860.1|860.3|859.9|817
1752565850000|2025-07-15 07:50:50|860.5|860|860.6|860.3|860.6|860.3|860.5|860|0
1752565860000|2025-07-15 07:51:00|860.8|860.5|860.9|860.5|860.9|860.6|860.8|860.5|0
1752565870000|2025-07-15 07:51:10|860.8|860.4|860.6|860.1|860.8|860.4|860.6|860.1|0
1752565880000|2025-07-15 07:51:20|860.7|860.2|860.7|860.2|860.7|860.2|860.7|860.2|0
1752565890000|2025-07-15 07:51:30|860.8|860.4|860.9|860.5|860.9|860.5|860.8|860.4|0
1752565900000|2025-07-15 07:51:40|860.8|860.3|860.8|860.4|860.8|860.5|860.8|860.3|50
1752565910000|2025-07-15 07:51:50|860.7|860.5|860.6|860.3|860.7|860.5|860.6|860.3|0
1752565920000|2025-07-15 07:52:00|860.3|860.2|859.9|859.6|860.3|860.2|859.9|859.6|1038
1752565930000|2025-07-15 07:52:10|860.1|859.8|860.1|859.8|860.1|859.8|860.1|859.7|0
1752565940000|2025-07-15 07:52:20|859.9|859.6|859.6|859.4|859.9|859.6|859.6|859.4|0
1752565950000|2025-07-15 07:52:30|859.8|859.5|859.9|859.6|859.9|859.6|859.8|859.5|0
1752565960000|2025-07-15 07:52:40|859.8|859.4|859.8|859.5|859.8|859.5|859.8|859.4|0
1752565970000|2025-07-15 07:52:50|859.7|859.4|859.3|858.9|859.7|859.4|859.2|858.9|0
1752565980000|2025-07-15 07:53:00|859.6|859.2|860|859.7|860|859.7|859.6|859.2|636
1752565990000|2025-07-15 07:53:10|860.1|859.8|860.1|859.7|860.2|859.9|860.1|859.7|15
1752566000000|2025-07-15 07:53:20|860.2|859.8|860.2|860|860.5|860.2|860.2|859.8|196
1752566010000|2025-07-15 07:53:30|860.3|860.1|860.4|860.1|860.5|860.1|860.3|860.1|17
1752566020000|2025-07-15 07:53:40|860.3|860|860.2|859.9|860.3|860|860.1|859.7|52
1752566030000|2025-07-15 07:53:50|860|859.8|859.9|859.5|860|859.8|859.8|859.4|56
1752566040000|2025-07-15 07:54:00|859.8|859.4|859.5|859.2|859.8|859.4|859.5|859.2|0
1752566050000|2025-07-15 07:54:10|859.6|859.1|859.8|859.4|859.9|859.4|859.4|859.1|78
1752566060000|2025-07-15 07:54:20|859.9|859.5|859.8|859.5|859.9|859.5|859.8|859.5|55
1752566070000|2025-07-15 07:54:30|859.7|859.4|859.8|859.5|859.8|859.5|859.7|859.4|0
1752566080000|2025-07-15 07:54:40|859.6|859.2|859.5|859.1|859.6|859.2|859.3|859|0
1752566090000|2025-07-15 07:54:50|859.3|858.9|859.3|858.9|859.3|858.9|859.3|858.9|0
1752566100000|2025-07-15 07:55:00|859.1|858.8|859.5|859.1|859.5|859.1|859.1|858.8|0
1752566110000|2025-07-15 07:55:10|859.4|859|859.3|858.9|859.4|859|859.3|858.9|0
1752566120000|2025-07-15 07:55:20|859.2|858.8|859.2|858.9|859.3|858.9|858.9|858.6|0
1752566130000|2025-07-15 07:55:30|859.1|858.8|858.8|858.5|859.1|858.8|858.8|858.5|636
1752566140000|2025-07-15 07:55:40|858.7|858.4|858.8|858.5|858.8|858.5|858.7|858.4|0
1752566150000|2025-07-15 07:55:50|858.7||858.8||858.8||858.7||53
1752566160000|2025-07-15 07:56:00|858.6|858.3|858.7|858.4|858.7|858.5|858.6|858.3|711
1752566170000|2025-07-15 07:56:10|858.8|858.5|859.2|858.9|859.3|859.1|858.8|858.5|786
1752566180000|2025-07-15 07:56:20|859.1|858.7|859|858.6|859.1|858.7|859|858.6|0
1752566190000|2025-07-15 07:56:30||858.7||858.8||858.8||858.7|23
1752566200000|2025-07-15 07:56:40||858.7||858.6||858.7||858.6|0
1752566210000|2025-07-15 07:56:50|858.9|858.2|858.5|858.2|858.9|858.2|858.5|858.2|481
1752566220000|2025-07-15 07:57:00|858.6|858.5|857.9|857.6|858.7|858.5|857.9|857.6|1352
1752566230000|2025-07-15 07:57:10|858|857.7|858.1|857.8|858.1|857.8|857.8|857.6|349
1752566240000|2025-07-15 07:57:20|858.5|858.3|858.5|858.1|858.6|858.4|858.5|858.1|13
1752566250000|2025-07-15 07:57:30|858.6|858.2|858.5|858.1|858.6|858.4|858.5|858.1|0
1752566260000|2025-07-15 07:57:40|858.1|857.8|858.3|858.1|858.3|858.1|858.1|857.8|636
1752566270000|2025-07-15 07:57:50|858.2|857.9|858.4|858.2|858.4|858.2|858.2|857.8|0
1752566280000|2025-07-15 07:58:00||858||858.1||858.2||858|0
1752566290000|2025-07-15 07:58:10|858.3|857.9|857.8|857.4|858.3|858|857.8|857.4|351
1752566300000|2025-07-15 07:58:20|858|857.6|857.9|857.6|858|857.6|857.8|857.5|0
1752566310000|2025-07-15 07:58:30|858|857.8|858.2|857.9|858.2|857.9|858|857.7|0
1752566320000|2025-07-15 07:58:40|858.1|857.8|858|857.6|858.1|857.8|858|857.6|0
1752566330000|2025-07-15 07:58:50|858.1|857.7|858.1|857.8|858.1|857.8|858.1|857.7|0
1752566340000|2025-07-15 07:59:00|858|857.6|857.9|857.6|858|857.6|857.9|857.6|0
1752566350000|2025-07-15 07:59:10|857.8|857.5|857.9|857.5|857.9|857.6|857.8|857.5|90
1752566360000|2025-07-15 07:59:20||857.6||857.6||857.6||857.6|0
1752566370000|2025-07-15 07:59:30|858|857.7|858|857.6|858|857.7|858|857.6|0
1752566380000|2025-07-15 07:59:40||857.7||857.7||857.7||857.7|0
1752566390000|2025-07-15 07:59:50|857.9|857.6|858.4|858.2|858.4|858.2|857.9|857.5|125
1752566400000|2025-07-15 08:00:00|858.6|858.3|858.8|858.5|859|858.7|858.5|858.3|857
1752566410000|2025-07-15 08:00:10|858.7|858.7|859.8|859.5|859.9|859.7|858.7|858.7|210
1752566420000|2025-07-15 08:00:20|859.9|859.6|860|859.7|860|859.7|859.9|859.6|10
1752566430000|2025-07-15 08:00:30|859.8|859.6|860|859.6|860|859.7|859.8|859.5|0
1752566440000|2025-07-15 08:00:40|859.9|859.5|859.9|859.5|859.9|859.6|859.8|859.5|0
1752566450000|2025-07-15 08:00:50|860.3|859.9|860.9|860.7|860.9|860.7|860.3|859.9|917
1752566460000|2025-07-15 08:01:00|861|860.9|861.2|860.8|861.4|861|861|860.7|500
1752566470000|2025-07-15 08:01:10|861.5|861.2|861.5|861.1|861.5|861.3|861.4|861|700
1752566480000|2025-07-15 08:01:20|861.4|861.2|861.4|861.1|861.4|861.2|861.4|861.1|0
1752566490000|2025-07-15 08:01:30|861.5|861.4|863|862.6|863|862.6|861.4|861.4|4757
1752566500000|2025-07-15 08:01:40||862.8||862.8||862.8||862.8|112
1752566510000|2025-07-15 08:01:50||862.7||862.7||862.7||862.7|0
1752566520000|2025-07-15 08:02:00|863.1|862.8|863.1|862.8|863.1|863|863.1|862.8|505
1752566530000|2025-07-15 08:02:10|863.3|863.1|863.1|862.8|863.3|863.1|863.1|862.8|512
1752566540000|2025-07-15 08:02:20|863.2|862.7|863|862.7|863.2|862.8|862.9|862.6|515
1752566550000|2025-07-15 08:02:30|863.1|862.8|863.9|863.5|863.9|863.5|863.1|862.7|46
1752566560000|2025-07-15 08:02:40|863.8|863.4|863.8|863.5|863.9|863.5|863.8|863.4|0
1752566570000|2025-07-15 08:02:50|863.4|863.2|863.5|863.2|863.6|863.4|863.4|863.2|100
1752566580000|2025-07-15 08:03:00|862.9|863.3|862.9|862.6|862.9|863.3|862.9|862.6|958
1752566590000|2025-07-15 08:03:10|863.2|862.8|863.1|862.7|863.2|862.8|862.8|862.6|68
1752566600000|2025-07-15 08:03:20|863|862.6|863.4|863|863.4|863|862.9|862.6|359
1752566610000|2025-07-15 08:03:30|863.5|863.2|863.4|863.1|863.6|863.4|863.3|862.8|72
1752566620000|2025-07-15 08:03:40|863.6|863|864|863.6|864.1|863.8|863.6|863|1204
1752566630000|2025-07-15 08:03:50|863.8|863.5|864.3|863.8|864.3|863.8|863.8|863.4|0
1752566640000|2025-07-15 08:04:00|864.4|864|864.8|864.4|864.8|864.5|864.4|864|0
1752566650000|2025-07-15 08:04:10|864.6|864.2|865.3|864.9|865.3|864.9|864.6|864.2|716
1752566660000|2025-07-15 08:04:20|865.2|864.8|865.2|864.8|865.3|864.8|865.2|864.8|0
1752566670000|2025-07-15 08:04:30|865.3|865|865.5|865.2|865.5|865.2|865.2|865|82
1752566680000|2025-07-15 08:04:40|865.1|865.1|865|864.7|865.1|865.1|865|864.7|636
1752566690000|2025-07-15 08:04:50|865.2|864.8|865.5|865.1|865.5|865.1|865.2|864.8|310
1752566700000|2025-07-15 08:05:00|865.4|865.2|865.5|865.1|865.8|865.3|865.4|865.1|0
1752566710000|2025-07-15 08:05:10|865.4|865|865.7|865.3|865.7|865.3|865.4|865|0
1752566720000|2025-07-15 08:05:20|865.6|865.2|865.5|865.2|865.7|865.2|865.5|865.2|1300
1752566730000|2025-07-15 08:05:30|865.6|865.1|865.3|865.1|865.6|865.2|865.3|865.1|200
1752566740000|2025-07-15 08:05:40|865.2|865|865.6|865.2|865.7|865.2|865.2|865|425
1752566750000|2025-07-15 08:05:50|865.5|865.3|865.9|865.7|865.9|865.7|865.5|865.2|636
1752566760000|2025-07-15 08:06:00|866.4|866.1|866|865.7|866.4|866.1|865.8|865.5|575
1752566770000|2025-07-15 08:06:10|866.1|865.8|866.2|865.8|866.4|866|866|865.7|0
1752566780000|2025-07-15 08:06:20|866.3|865.9|865.9|865.6|866.4|866|865.9|865.6|0
1752566790000|2025-07-15 08:06:30|865.8|865.4|865.7|865.5|865.8|865.5|865.5|865.4|82
1752566800000|2025-07-15 08:06:40|865.6|865.4|865.4|865.2|865.8|865.5|865.4|865.2|553
1752566810000|2025-07-15 08:06:50|865|865|865.1|864.7|865.1|865|864.7|864.5|610
1752566820000|2025-07-15 08:07:00|865.2|864.8|865|864.6|865.4|865|864.9|864.6|619
1752566830000|2025-07-15 08:07:10|864.9|864.5|865.1|864.7|865.1|864.7|864.9|864.5|0
1752566840000|2025-07-15 08:07:20|865|864.6|864.9|864.6|865|864.6|864.9|864.6|5
1752566850000|2025-07-15 08:07:30|865|864.5|865|864.6|865|864.7|864.8|864.5|0
1752566860000|2025-07-15 08:07:40|865.4|864.7|865.3|865.1|865.4|865.2|865.3|864.7|64
1752566870000|2025-07-15 08:07:50|865.1|864.8|865.2|864.9|865.2|864.9|865|864.8|41
1752566880000|2025-07-15 08:08:00|865|864.8|864.6|864.3|865.1|864.8|864.5|864.2|908
1752566890000|2025-07-15 08:08:10|864.7|864.4|865|864.7|865|864.8|864.7|864.3|81
1752566900000|2025-07-15 08:08:20|864.9|864.8|864.8|864.4|864.9|864.8|864.8|864.4|70
1752566910000|2025-07-15 08:08:30|864.9|864.5|864.7|864.4|864.9|864.5|864.6|864.2|0
1752566920000|2025-07-15 08:08:40|864.9|864.5|865.1|864.7|865.1|864.7|864.9|864.5|0
1752566930000|2025-07-15 08:08:50|865.2|864.8|865.2|864.9|865.2|865|865.1|864.8|649
1752566940000|2025-07-15 08:09:00|865.3|865|865.3|865|865.4|865.1|865.3|865|1081
1752566950000|2025-07-15 08:09:10|865.4|865.2|865.4|865.1|865.5|865.2|865.4|865.1|0
1752566960000|2025-07-15 08:09:20|865.3|865|865.4|865.1|865.4|865.1|865.3|865|180
1752566970000|2025-07-15 08:09:30|865.2|865|865.1|864.8|865.3|865.1|865.1|864.6|921
1752566980000|2025-07-15 08:09:40|864.6|864.7|864.6|864.3|864.6|864.8|864.6|864.2|82
1752566990000|2025-07-15 08:09:50|864.7|864.4|864.6|864.3|864.7|864.4|864.5|864.2|0
1752567000000|2025-07-15 08:10:00|864.3|864.2|865|864.7|865|864.7|864.3|864|2032
1752567020000|2025-07-15 08:10:20|864.8|864.5|864.3|864|864.8|864.5|864|863.9|1261
1752567030000|2025-07-15 08:10:30|864.1|863.9|864.5|864.1|864.6|864.3|864.1|863.9|0
1752567040000|2025-07-15 08:10:40|864.4|864|864.4|864.1|864.5|864.1|864.4|864|0
1752567050000|2025-07-15 08:10:50|864.3|864|864.5|864.2|864.5|864.2|864.3|864|0
1752567070000|2025-07-15 08:11:10|864.6|864.3|864.3|864.2|864.6|864.3|864.3|864.1|73
1752567080000|2025-07-15 08:11:20|864|863.8|864.3|863.9|864.3|863.9|864|863.8|1000
1752567090000|2025-07-15 08:11:30|864.4|864|864.8|864.5|864.8|864.5|864.4|864|117
1752567100000|2025-07-15 08:11:40|864.7|864.7|864.8|864.5|864.9|864.7|864.7|864.5|100
1752567110000|2025-07-15 08:11:50|864.9||864.8||864.9||864.8||0
1752567120000|2025-07-15 08:12:00|864.9|864.6|865.1|864.8|865.1|864.8|864.9|864.5|571
1752567130000|2025-07-15 08:12:10|864.8|864.5|864.9|864.6|864.9|864.6|864.6|864.3|138
1752567140000|2025-07-15 08:12:20|864.8|864.5|864.7|864.5|864.8|864.5|864.7|864.5|0
1752567150000|2025-07-15 08:12:30|864.2|864.4|864.1|863.8|864.2|864.4|864.1|863.8|636
1752567160000|2025-07-15 08:12:40|864.2|864|864.2|863.8|864.2|864|864.2|863.8|12
1752567170000|2025-07-15 08:12:50|864.3|863.9|864.5|864.3|864.5|864.3|864.3|863.9|0
1752567180000|2025-07-15 08:13:00|864.4|864.2|864.5|864.3|864.5|864.3|864.4|864.1|0
1752567190000|2025-07-15 08:13:10|864.4|864.2|864.4|864.1|864.4|864.2|864.4|863.9|0
1752567200000|2025-07-15 08:13:20|864.5|864.2|864.9|864.6|865|864.6|864.5|864.2|318
1752567210000|2025-07-15 08:13:30|864.8|864.2|864.6|864.2|865|864.4|864.3|864.1|178
1752567220000|2025-07-15 08:13:40|864.7|864.4|864|863.8|864.7|864.4|864|863.8|77
1752567230000|2025-07-15 08:13:50|863.8|863.7|863.8|863.6|863.8|863.7|863.8|863.5|183
1752567240000|2025-07-15 08:14:00|863.9|863.4|863.9|863.5|863.9|863.6|863.9|863.4|320
1752567250000|2025-07-15 08:14:10|863.8|863.4|863.7|863.3|863.8|863.4|863.7|863.3|40
1752567280000|2025-07-15 08:14:40|863.9|863.4|864|863.8|864|863.8|863.9|863.3|94
1752567290000|2025-07-15 08:14:50||863.7||863.8||863.8||863.6|0
1752567300000|2025-07-15 08:15:00|863.8|863.7|864.5|864.1|864.5|864.2|863.8|863.4|625
1752567310000|2025-07-15 08:15:10|864.4||864.4||864.4||864.3||0
1752567320000|2025-07-15 08:15:20|863.8|864|864.2|863.8|864.2|864|863.8|863.5|1222
1752567330000|2025-07-15 08:15:30||863.9||864||864||863.9|0
1752567340000|2025-07-15 08:15:40|864.3|864.1|864.3|864|864.4|864.1|864.3|864|453
1752567350000|2025-07-15 08:15:50|864.2|864.1|864.3|864.1|864.3|864.1|864.2|864.1|650
1752567360000|2025-07-15 08:16:00|864.4|863.7|864.1|863.7|864.4|863.7|864.1|863.7|78
1752567370000|2025-07-15 08:16:10|864|863.1|863.8|863.4|864|863.4|863.3|863.1|839
1752567380000|2025-07-15 08:16:20|863.7|863.5|863.9|863.5|863.9|863.5|863.7|863.5|849
1752567390000|2025-07-15 08:16:30|864|863.6|863.9|863.6|864.2|863.8|863.8|863.6|636
1752567400000|2025-07-15 08:16:40|863.8|863.5|863.5|863.3|863.8|863.5|863.5|863.3|266
1752567410000|2025-07-15 08:16:50|863.4|863.2|863.4|863.2|863.5|863.2|863.4|863.2|0
1752567420000|2025-07-15 08:17:00|863.3|863|863.5|863.2|863.5|863.2|863.2|863|78
1752567430000|2025-07-15 08:17:10|863.6|863.3|863.6|863.2|863.8|863.5|863.6|863.2|536
1752567440000|2025-07-15 08:17:20|863.5|863.1|863.7|863.3|863.7|863.3|863.5|863.1|0
1752567450000|2025-07-15 08:17:30|863.6|863.2|863.7|863.3|863.7|863.3|863.6|863.2|0
1752567460000|2025-07-15 08:17:40|863.5|863.1|863.5|863.1|863.5|863.2|863.4|863.1|500
1752567470000|2025-07-15 08:17:50||863.2||863.1||863.2||863.1|0
1752567480000|2025-07-15 08:18:00|863.4|863|863.2|862.9|863.4|863.1|863.2|862.9|0
1752567490000|2025-07-15 08:18:10|863.4|863.1|863.3|862.9|863.4|863.1|863.2|862.8|0
1752567500000|2025-07-15 08:18:20|863.2|862.8|863.1|862.9|863.2|862.9|863.1|862.8|70
1752567510000|2025-07-15 08:18:30|863|862.8|863.1|862.8|863.1|862.8|863|862.8|650
1752567520000|2025-07-15 08:18:40|862.9|862.6|862.8|862.5|862.9|862.6|862.7|862.5|0
1752567530000|2025-07-15 08:18:50|862.5|862.2|862.7|862.4|862.7|862.4|862.5|862.2|200
1752567540000|2025-07-15 08:19:00|862.6|862.3|862.5|862.3|862.6|862.3|862.5|862.3|300
1752567550000|2025-07-15 08:19:10|862.6||862.6||862.6||862.6||0
1752567570000|2025-07-15 08:19:30|862.7|862.4|863.2|862.8|863.2|862.8|862.7|862.4|200
1752567580000|2025-07-15 08:19:40|863.1|862.6|863|862.6|863.1|862.9|863|862.6|62
1752567590000|2025-07-15 08:19:50|863.1|862.7|863|862.7|863.1|862.8|863|862.7|124
1752567600000|2025-07-15 08:20:00|862.9|862.5|863|862.6|863|862.9|862.9|862.5|636
1752567610000|2025-07-15 08:20:10|862.9|862.7|862.9|862.5|862.9|862.9|862.9|862.5|725
1752567620000|2025-07-15 08:20:20|862.8||863||863||862.8||0
1752567630000|2025-07-15 08:20:30|863.3|862.7|863.3|863|863.3|863.1|863.3|862.7|636
1752567640000|2025-07-15 08:20:40|863.2|862.8|863.2|862.8|863.2|862.8|863.1|862.8|1159
1752567650000|2025-07-15 08:20:50|863.1|862.5|862.8|862.5|863.1|862.5|862.8|862.5|134
1752567660000|2025-07-15 08:21:00|862.7|862.4|861.9|861.7|862.7|862.4|861.9|861.7|336
1752567670000|2025-07-15 08:21:10|861.8|861.6|861.7|861.6|861.9|861.6|861.7|861.6|0
1752567680000|2025-07-15 08:21:20|861.9||862||862||861.9||0
1752567690000|2025-07-15 08:21:30|861.8||861.8||861.8||861.8||0
1752567700000|2025-07-15 08:21:40|861.7|861.3|861.7|861.3|861.7|861.3|861.5|861.2|74
1752567710000|2025-07-15 08:21:50||861.4||861.4||861.4||861.4|0
1752567720000|2025-07-15 08:22:00|861.4|861|861.2|860.8|861.4|861|861.2|860.8|0
1752567740000|2025-07-15 08:22:20|861.3|860.9|861.3|860.9|861.5|861.2|861.3|860.9|700
1752567750000|2025-07-15 08:22:30|861.4|861.1|861.4|861.1|861.4|861.1|861.4|861|300
1752567760000|2025-07-15 08:22:40||861||861.1||861.2||861|0
1752567770000|2025-07-15 08:22:50|861.5|861.3|861.7|861.4|861.7|861.5|861.5|861.3|20
1752567780000|2025-07-15 08:23:00|861.9|861.7|861.5|861.2|862|861.7|861.5|861.2|949
1752567790000|2025-07-15 08:23:10|861.3|861.1|861.5|861.2|861.5|861.2|861.3|861|40
1752567800000|2025-07-15 08:23:20|861.6|861.1|861.4|861.1|861.7|861.4|861.4|861.1|0
1752567810000|2025-07-15 08:23:30|861.5|861.3|861.7|861.4|861.8|861.4|861.5|861.3|0
1752567820000|2025-07-15 08:23:40|861.8|861.6|861.9|861.6|861.9|861.6|861.8|861.6|0
1752567830000|2025-07-15 08:23:50|862|861.9|862.4|862|862.4|862.1|862|861.9|500
1752567840000|2025-07-15 08:24:00|862.2|861.9|862.2|861.9|862.3|861.9|862.2|861.9|0
1752567850000|2025-07-15 08:24:10|862.3|862|862.4|862|862.4|862|862.3|862|0
1752567860000|2025-07-15 08:24:20|862.3|862.1|862.4|862.1|862.4|862.1|862.3|862.1|0
1752567870000|2025-07-15 08:24:30|862.2|861.9|862.2|861.9|862.4|862|862.2|861.9|1036
1752567880000|2025-07-15 08:24:40|862.1|861.8|862.2|861.8|862.2|861.8|862.1|861.8|0
1752567890000|2025-07-15 08:24:50|862.1||862.2||862.2||862||636
1752567900000|2025-07-15 08:25:00|862.1||862.1||862.1||862.1||0
1752567920000|2025-07-15 08:25:20|862||862.1||862.1||862||0
1752567950000|2025-07-15 08:25:50|862.2||862.2||862.2||862.2||0
1752567960000|2025-07-15 08:26:00|862||862.2||862.2||862||71
1752567970000|2025-07-15 08:26:10|862.4|861.9|862.4|861.9|862.4|861.9|862.4|861.9|0
1752567980000|2025-07-15 08:26:20|862.5|862|862.7|862.4|862.7|862.4|862.5|862|12
1752567990000|2025-07-15 08:26:30||862.3||862.4||862.4||862.3|0
1752568000000|2025-07-15 08:26:40|862.5|862.3|862.7|862.3|862.7|862.3|862.5|862.2|1340
1752568010000|2025-07-15 08:26:50|862.5|862.2|862.6|862.2|862.6|862.2|862.5|862.2|500
1752568020000|2025-07-15 08:27:00|862.8|862.5|862.6|862.4|862.8|862.5|862.6|862.4|864
1752568030000|2025-07-15 08:27:10|862.5|862.3|862.5|862.2|862.6|862.3|862.3|861.9|972
1752568040000|2025-07-15 08:27:20|862.6|862.1|862.7|862.5|862.7|862.5|862.6|862|0
1752568050000|2025-07-15 08:27:30|862.6|862.2|862.7|862.5|862.7|862.5|862.6|862.2|66
1752568080000|2025-07-15 08:28:00|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|0
1752568090000|2025-07-15 08:28:10||862.5||862.5||862.5||862.5|63
1752568100000|2025-07-15 08:28:20|862.7|862.1|862.7|862.4|862.7|862.4|862.5|862.1|845
1752568110000|2025-07-15 08:28:30||862.5||862.4||862.5||862.4|0
1752568120000|2025-07-15 08:28:40|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|0
1752568130000|2025-07-15 08:28:50||862.6||862.5||862.6||862.4|0
1752568140000|2025-07-15 08:29:00|862.7|862.6|862.7|862.4|862.7|862.6|862.7|862.4|415
1752568150000|2025-07-15 08:29:10|862.6|862.3|862.8|862.5|862.8|862.5|862.6|862.3|0
1752568160000|2025-07-15 08:29:20|863.1|862.6|863.1|862.8|863.4|863.2|863.1|862.6|1396
1752568170000|2025-07-15 08:29:30|863.2|862.9|863.4|863.1|863.4|863.1|863.2|862.9|16
1752568180000|2025-07-15 08:29:40|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|600
1752568190000|2025-07-15 08:29:50|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|0
1752568200000|2025-07-15 08:30:00|863.4|863|863.5|863.1|863.5|863.2|863.4|863|1023
1752568210000|2025-07-15 08:30:10|863.6|863.2|863.6|863.3|863.6|863.4|863.6|863.2|636
1752568220000|2025-07-15 08:30:20|863.7|863.4|863.7|863.4|864|863.7|863.7|863.4|804
1752568230000|2025-07-15 08:30:30|863.8||863.9||863.9||863.7||0
1752568240000|2025-07-15 08:30:40|863.8|863.5|863.9|863.5|864|863.5|863.7|863.5|0
1752568260000|2025-07-15 08:31:00|863.8|863.4|863.7|863.4|863.8|863.4|863.6|863.4|0
1752568270000|2025-07-15 08:31:10|864|863.5|864.1|863.8|864.2|863.8|864|863.5|179
1752568280000|2025-07-15 08:31:20|864.2|863.7|863.9|863.6|864.2|863.7|863.9|863.6|0
1752568290000|2025-07-15 08:31:30|863.8|863.7|864|863.7|864.1|863.7|863.8|863.7|76
1752568300000|2025-07-15 08:31:40|864.1||864.1||864.1||864.1||0
1752568310000|2025-07-15 08:31:50|864|863.8|864.3|863.9|864.3|863.9|864|863.8|300
1752568330000|2025-07-15 08:32:10|864.2|863.8|863.7|863.5|864.2|863.8|863.7|863.5|0
1752568340000|2025-07-15 08:32:20|863.6|863.4|863.6|863.4|863.9|863.6|863.6|863.4|1589
1752568350000|2025-07-15 08:32:30|863.4|863.2|863.5|863.2|863.5|863.2|863.4|863.2|6
1752568360000|2025-07-15 08:32:40|863.6|863.4|863.7|863.4|863.7|863.4|863.6|863.4|0
1752568370000|2025-07-15 08:32:50|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.2|0
1752568380000|2025-07-15 08:33:00||863.2||863.3||863.3||863.2|4
1752568390000|2025-07-15 08:33:10|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|0
1752568420000|2025-07-15 08:33:40|863.4|863.4|863.4|863.2|863.4|863.4|863.4|863.2|11
1752568430000|2025-07-15 08:33:50|862.6|862.2|863|862.7|863.2|863|862.6|862.2|2530
1752568440000|2025-07-15 08:34:00|862.9|862.8|863.2|862.9|863.2|862.9|862.9|862.7|46
1752568450000|2025-07-15 08:34:10|863.4|863|863.4|863.1|863.4|863.1|863.4|863|0
1752568460000|2025-07-15 08:34:20|863.5|863|863.5|863.2|863.6|863.3|863.5|863|0
1752568470000|2025-07-15 08:34:30|863.6|863.1|863.5|863.2|863.6|863.3|863.4|863.1|500
1752568480000|2025-07-15 08:34:40|863.4|863.1|863.3|863|863.5|863.2|863.3|863|0
1752568490000|2025-07-15 08:34:50|863.4|863.1|863.5|863.2|863.8|863.5|863.4|863.1|0
1752568500000|2025-07-15 08:35:00|863.4|863.1|863.3|863|863.5|863.1|863.2|863|967
1752568510000|2025-07-15 08:35:10|863.4|863.1|863.4|863.1|863.6|863.1|863.4|863.1|0
1752568520000|2025-07-15 08:35:20|863.5|863.4|863.4|863.1|863.6|863.4|863.4|863.1|67
1752568540000|2025-07-15 08:35:40|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|2
1752568550000|2025-07-15 08:35:50|863.3|863|863.3|863|863.4|863|863.3|863|0
1752568560000|2025-07-15 08:36:00|863.1|862.9|863.2|862.9|863.2|862.9|863.1|862.9|636
1752568570000|2025-07-15 08:36:10|863.1|862.8|863.7|863.3|863.8|863.3|863|862.8|2265
1752568580000|2025-07-15 08:36:20||863.4||863.3||863.4||863.3|0
1752568590000|2025-07-15 08:36:30|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.6|0
1752568600000|2025-07-15 08:36:40|863.8|863.4|863.2|863|863.8|863.4|863.2|863|77
1752568610000|2025-07-15 08:36:50|863.1|862.9|863.2|862.9|863.2|862.9|863.1|862.9|0
1752568620000|2025-07-15 08:37:00|862.9|862.8|862.9|862.7|863|862.8|862.9|862.7|12
1752568630000|2025-07-15 08:37:10|863|862.6|862.8|862.6|863|862.6|862.8|862.6|62
1752568640000|2025-07-15 08:37:20|862.7|862.5|862.8|862.6|862.9|862.6|862.7|862.5|314
1752568650000|2025-07-15 08:37:30|862.5|862.5|862.8|862.6|862.8|862.6|862.5|862.2|636
1752568660000|2025-07-15 08:37:40||862.5||862.4||862.5||862.3|0
1752568670000|2025-07-15 08:37:50||862.5||862.6||862.6||862.5|0
1752568680000|2025-07-15 08:38:00|862.7|862.4|862.5|862.2|862.7|862.4|862.4|862.1|772
1752568690000|2025-07-15 08:38:10||862.1||862.2||862.2||862.1|0
1752568700000|2025-07-15 08:38:20|862.6|862.3|862.6|862.3|862.6|862.3|862.6|862.3|0
1752568710000|2025-07-15 08:38:30|862.7|862.4|862.7|862.5|862.7|862.5|862.7|862.4|4
1752568720000|2025-07-15 08:38:40||862.4||862.4||862.4||862.4|0
1752568730000|2025-07-15 08:38:50|862.6|862.3|862.6|862.3|862.6|862.3|862.6|862.3|0
1752568740000|2025-07-15 08:39:00|862.5|862.1|862.5|862.2|862.5|862.3|862.5|862.1|0
1752568760000|2025-07-15 08:39:20|862.6|862.3|862.6|862.2|862.6|862.3|862.6|862.2|0
1752568770000|2025-07-15 08:39:30|862.7|862.3|862.9|862.7|862.9|862.7|862.7|862.3|177
1752568780000|2025-07-15 08:39:40|863|862.6|862.9|862.6|863|862.6|862.9|862.6|0
1752568790000|2025-07-15 08:39:50|862.7|862.5|862.9|862.6|862.9|862.6|862.7|862.5|38
1752568800000|2025-07-15 08:40:00|862.8|862.5|862.9|862.6|862.9|862.7|862.8|862.5|760
1752568810000|2025-07-15 08:40:10|863|862.7|863|862.7|863|862.7|863|862.7|0
1752568820000|2025-07-15 08:40:20|863.1|862.8|863|862.7|863.1|862.8|862.9|862.6|1159
1752568830000|2025-07-15 08:40:30|863.1|862.8|863.1|862.8|863.1|862.8|863.1|862.8|0
1752568840000|2025-07-15 08:40:40|863|862.7|862.9|862.6|863|862.7|862.9|862.6|0
1752568850000|2025-07-15 08:40:50|863||862.8||863||862.8||0
1752568860000|2025-07-15 08:41:00|862.9||862.9||862.9||862.9||0
1752568870000|2025-07-15 08:41:10|863|862.8|863|862.8|863.2|862.8|863|862.8|0
1752568880000|2025-07-15 08:41:20|863.1|862.7|862.8|862.4|863.1|862.7|862.8|862.4|140
1752568890000|2025-07-15 08:41:30|862.7||862.7||862.7||862.6||0
1752568900000|2025-07-15 08:41:40|862.8||862.8||862.8||862.8||0
1752568910000|2025-07-15 08:41:50|862.7||862.7||862.7||862.7||0
1752568920000|2025-07-15 08:42:00|862.8|862.6|863.2|862.9|863.2|862.9|862.8|862.6|230
1752568930000|2025-07-15 08:42:10|863.1||863.1||863.1||863.1||0
1752568940000|2025-07-15 08:42:20|863|862.8|863.1|862.8|863.1|862.8|863|862.8|78
1752568950000|2025-07-15 08:42:30|862.9|862.6|862.9|862.7|863|862.7|862.9|862.6|0
1752568960000|2025-07-15 08:42:40|863|862.8|863|862.7|863.1|862.8|862.9|862.7|0
1752568980000|2025-07-15 08:43:00|862.9|862.3|862.6|862.3|862.9|862.3|862.6|862.3|400
1752568990000|2025-07-15 08:43:10|862.4|862.1|862.3|861.9|862.4|862.1|862.2|861.8|90
1752569000000|2025-07-15 08:43:20|862.4|862|862.4|862.1|862.5|862.1|862.4|862|20
1752569010000|2025-07-15 08:43:30||862||862||862||862|0
1752569020000|2025-07-15 08:43:40|862.5|862.1|862.5|862.1|862.5|862.1|862.5|862.1|0
1752569030000|2025-07-15 08:43:50|862.4|862|862.4|862|862.4|862.1|862.4|862|0
1752569040000|2025-07-15 08:44:00|862.3|861.9|861.8|861.4|862.3|861.9|861.8|861.4|378
1752569070000|2025-07-15 08:44:30|861.7|861.5|861.7|861.4|861.7|861.5|861.7|861.4|0
1752569080000|2025-07-15 08:44:40|861.6||861.6||861.6||861.6||40
1752569090000|2025-07-15 08:44:50|861.8|861.6|861.9|861.6|861.9|861.6|861.8|861.5|0
1752569100000|2025-07-15 08:45:00|862.3|861.9|862.4|862|862.5|862.2|862.3|861.9|683
1752569110000|2025-07-15 08:45:10|862.3||862.3||862.4||862.3||0
1752569120000|2025-07-15 08:45:20|862.4|862.1|862.4|862.1|862.4|862.1|862.3|862.1|0
1752569130000|2025-07-15 08:45:30|862.5|862.2|862.6|862.3|862.6|862.3|862.5|862.2|379
1752569140000|2025-07-15 08:45:40|862.5|862.2|862.5|862.1|862.5|862.2|862.5|862.1|0
1752569150000|2025-07-15 08:45:50|862.4|862.2|862.4|862.1|862.4|862.2|862.3|862|0
1752569160000|2025-07-15 08:46:00|862.5||862.4||862.5||862.4||0
1752569170000|2025-07-15 08:46:10|862.3|862|862.1|861.8|862.3|862|861.8|861.5|159
1752569180000|2025-07-15 08:46:20|861.9|861.6|862|861.7|862|861.8|861.9|861.6|0
1752569200000|2025-07-15 08:46:40|862.1|861.9|862.4|862.1|862.4|862.1|862.1|861.8|327
1752569210000|2025-07-15 08:46:50||862.2||862.2||862.2||862.2|0
1752569220000|2025-07-15 08:47:00||862.1||862.1||862.1||862.1|0
1752569230000|2025-07-15 08:47:10|862|862|862|861.6|862|862|862|861.6|15
1752569240000|2025-07-15 08:47:20|862.1|861.8|862.1|861.8|862.2|862|862.1|861.7|1099
1752569250000|2025-07-15 08:47:30|862|861.7|862|861.6|862|861.7|862|861.6|348
1752569270000|2025-07-15 08:47:50|861.5|861.2|861.8|861.4|861.8|861.4|861.5|861.2|663
1752569280000|2025-07-15 08:48:00|861.7|861.2|861.6|861.3|861.8|861.4|861.6|861.2|0
1752569290000|2025-07-15 08:48:10|861.5|861.2|861.5|861.2|861.5|861.2|861.5|861|0
1752569300000|2025-07-15 08:48:20||861.1||861||861.1||861|0
1752569310000|2025-07-15 08:48:30|861.4|860.9|861|860.7|861.4|860.9|861|860.7|0
1752569330000|2025-07-15 08:48:50|860.8|860.4|861|860.6|861|860.6|860.8|860.4|44
1752569340000|2025-07-15 08:49:00|861.1|860.7|861.4|861.1|861.4|861.1|861|860.7|0
1752569350000|2025-07-15 08:49:10||861||861.1||861.1||861|0
1752569360000|2025-07-15 08:49:20|861.3||861.3||861.3||861.3||0
1752569370000|2025-07-15 08:49:30|861.5|861.2|860.7|860.5|861.5|861.2|860.7|860.5|265
1752569380000|2025-07-15 08:49:40|860.8|860.6|860.9|860.5|860.9|860.6|860.8|860.5|0
1752569390000|2025-07-15 08:49:50|860.8||860.8||860.8||860.8||0
1752569400000|2025-07-15 08:50:00|861|860.7|861.3|860.9|861.3|860.9|861|860.7|172
1752569410000|2025-07-15 08:50:10|861.4|861|861.5|861.3|861.5|861.3|861.4|861|300
1752569420000|2025-07-15 08:50:20|861.7|861.2|861.5|861.1|861.7|861.3|861.4|861.1|1207
1752569430000|2025-07-15 08:50:30|861.7|861.2|861.5|861.2|861.7|861.4|861.5|861.2|0
1752569450000|2025-07-15 08:50:50|861.6|861.3|861.7|861.3|861.7|861.3|861.6|861.3|0
1752569460000|2025-07-15 08:51:00|861.8||861.6||861.8||861.6||0
1752569470000|2025-07-15 08:51:10|861.7||861.6||861.7||861.6||0
1752569480000|2025-07-15 08:51:20|861.7||861.6||861.7||861.5||0
1752569490000|2025-07-15 08:51:30|861.7||861.7||861.7||861.6||0
1752569500000|2025-07-15 08:51:40|861.6||861.7||861.7||861.6||0
1752569510000|2025-07-15 08:51:50|861.6||861.7||861.7||861.6||49
1752569520000|2025-07-15 08:52:00|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|2
1752569530000|2025-07-15 08:52:10|861.7|861.5|861.8|861.5|861.9|861.5|861.7|861.5|0
1752569540000|2025-07-15 08:52:20|861.7||861.7||861.8||861.7||0
1752569550000|2025-07-15 08:52:30|861.8||861.7||861.8||861.7||0
1752569560000|2025-07-15 08:52:40|861.8||861.7||861.8||861.7||12
1752569570000|2025-07-15 08:52:50||861.4||861.4||861.4||861.4|0
1752569580000|2025-07-15 08:53:00|861.6|861.1|861.9|861.5|861.9|861.6|861.6|861.1|756
1752569590000|2025-07-15 08:53:10||861.4||861.4||861.4||861.4|0
1752569600000|2025-07-15 08:53:20|861.8|861.5|861.8|861.4|861.8|861.5|861.8|861.4|250
1752569610000|2025-07-15 08:53:30|861.7|861.2|861.7|861.4|861.7|861.4|861.5|861.1|0
1752569620000|2025-07-15 08:53:40||861.3||861.3||861.3||861.3|85
1752569630000|2025-07-15 08:53:50|861.8|861.4|861.8|861.6|861.8|861.6|861.8|861.4|0
1752569640000|2025-07-15 08:54:00|861.7|861.5|861.3|860.8|861.7|861.5|861.3|860.8|0
1752569650000|2025-07-15 08:54:10|861.2|860.7|861|860.6|861.2|860.7|861|860.6|0
1752569660000|2025-07-15 08:54:20|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.7|0
1752569670000|2025-07-15 08:54:30|861.2|860.8|861.2|860.8|861.2|860.8|861.1|860.8|0
1752569680000|2025-07-15 08:54:40||860.9||861||861||860.9|0
1752569690000|2025-07-15 08:54:50|861.1|860.8|861.2|860.9|861.2|860.9|861.1|860.8|89
1752569700000|2025-07-15 08:55:00|861.4|860.8|861.7|861.5|861.7|861.5|861.4|860.8|257
1752569710000|2025-07-15 08:55:10|861.8|861.4|861.8|861.5|861.9|861.6|861.8|861.4|40
1752569720000|2025-07-15 08:55:20||861.6||861.5||861.6||861.5|0
1752569730000|2025-07-15 08:55:30||861.6||861.5||861.6||861.5|0
1752569740000|2025-07-15 08:55:40|861.9|861.6|861.8|861.5|861.9|861.7|861.8|861.5|89
1752569750000|2025-07-15 08:55:50|861.7|861.4|861.7|861.3|861.7|861.4|861.7|861.3|0
1752569760000|2025-07-15 08:56:00|861.5|861.1|861.3|861|861.5|861.1|861.3|861|0
1752569770000|2025-07-15 08:56:10|861.2|860.9|861.1|860.9|861.2|860.9|861.1|860.9|0
1752569800000|2025-07-15 08:56:40|861|860.8|861.1|860.8|861.1|860.8|861|860.8|26
1752569820000|2025-07-15 08:57:00|860.9|860.5|860.8|860.5|860.9|860.5|860.8|860.3|0
1752569830000|2025-07-15 08:57:10|860.9|860.7|861.1|860.7|861.1|860.7|860.9|860.7|0
1752569840000|2025-07-15 08:57:20|861|860.6|861|860.6|861|860.6|861|860.6|0
1752569850000|2025-07-15 08:57:30|861.1|860.7|861|860.8|861.1|860.8|861|860.7|0
1752569860000|2025-07-15 08:57:40||860.7||860.7||860.7||860.7|0
1752569870000|2025-07-15 08:57:50|861.1|860.9|861.3|860.9|861.3|860.9|861.1|860.8|641
1752569880000|2025-07-15 08:58:00|861.5|861|861.4|861.1|861.5|861.1|861.4|861|94
1752569890000|2025-07-15 08:58:10|861.6|861.4|861.6|861.3|861.6|861.4|861.6|861.3|500
1752569900000|2025-07-15 08:58:20|861.5|861.4|861.5|861.1|861.5|861.4|861.5|861.1|26
1752569910000|2025-07-15 08:58:30|861.4|861|861.4|861|861.4|861|861.4|861|0
1752569920000|2025-07-15 08:58:40|861.5|861.1|861.3|861|861.6|861.2|861.3|861|0
1752569930000|2025-07-15 08:58:50|861.4|861.1|861.4|861|861.4|861.1|861.4|861|0
1752569940000|2025-07-15 08:59:00|861.5|861.1|861|860.6|861.5|861.1|861|860.6|96
1752569950000|2025-07-15 08:59:10|860.7|860.3|860.8|860.2|860.8|860.3|860.7|860.2|10
1752569960000|2025-07-15 08:59:20|860.9|860.4|860.8|860.3|860.9|860.4|860.8|860.3|0
1752569980000|2025-07-15 08:59:40|860.7|860.2|860.9|860.4|860.9|860.4|860.7|860.2|1200
1752569990000|2025-07-15 08:59:50||860.5||860.6||860.6||860.5|0
1752570000000|2025-07-15 09:00:00||860.5||860.4||860.5||860.4|0
1752570010000|2025-07-15 09:00:10|860.8|860.2|860.6|860|860.8|860.2|860.6|860|0
1752570020000|2025-07-15 09:00:20|860.8|860.1|860.7|860.2|860.8|860.2|860.7|860.1|0
1752570030000|2025-07-15 09:00:30|860.8||860.8||860.8||860.8||0
1752570040000|2025-07-15 09:00:40|860.7||860.7||860.7||860.7||0
1752570050000|2025-07-15 09:00:50|860.6|860.3|860.6|860.3|860.9|860.5|860.4|860.3|65
1752570060000|2025-07-15 09:01:00|860.8|860.4|860.7|860.4|860.8|860.4|860.7|860.4|0
1752570070000|2025-07-15 09:01:10|860.8|860.3|860.8|860.4|860.9|860.5|860.6|860.3|94
1752570080000|2025-07-15 09:01:20|860.9|860.5|860.9|860.5|860.9|860.5|860.9|860.5|0
1752570090000|2025-07-15 09:01:30|860.8|860.3|860.8|860.4|860.9|860.4|860.7|860.3|0
1752570100000|2025-07-15 09:01:40|860.7|860.3|860.6|860.3|860.7|860.3|860.6|860.3|0
1752570110000|2025-07-15 09:01:50|860.7||860.7||860.7||860.7||0
1752570120000|2025-07-15 09:02:00|860.4|860.2|860.4|860|860.4|860.2|860.4|860|1314
1752570130000|2025-07-15 09:02:10|860.2|859.9|860.3|860|860.3|860|860.2|859.9|0
1752570140000|2025-07-15 09:02:20|860.2|859.9|860.3|859.9|860.3|860|860.2|859.9|0
1752570150000|2025-07-15 09:02:30|860.2|860|860|859.8|860.3|860|860|859.8|237
1752570160000|2025-07-15 09:02:40|860.1|859.9|860.2|859.9|860.3|860.1|860.1|859.9|494
1752570170000|2025-07-15 09:02:50|860|859.8|859.9|859.5|860|859.8|859.8|859.5|18
1752570180000|2025-07-15 09:03:00|859.8||859.8||859.8||859.7||0
1752570190000|2025-07-15 09:03:10|859.9|859.6|860.1|859.7|860.1|859.7|859.8|859.5|207
1752570200000|2025-07-15 09:03:20|860|859.8|860|859.6|860|859.8|860|859.6|0
1752570210000|2025-07-15 09:03:30|859.8|859.5|859.6|859.3|859.8|859.5|859.6|859.3|5
1752570220000|2025-07-15 09:03:40|859.7|859.4|859.7|859.4|859.8|859.4|859.7|859.4|0
1752570230000|2025-07-15 09:03:50|859.6|859.3|859.6|859.3|859.6|859.3|859.6|859.3|0
1752570240000|2025-07-15 09:04:00|859.5|859.2|859.5|859.2|859.5|859.2|859.5|859.2|0
1752570250000|2025-07-15 09:04:10|859.4|859.1|860.2|859.8|860.2|859.9|859.4|859.1|636
1752570260000|2025-07-15 09:04:20|860|859.9|859.9|859.6|860|859.9|859.9|859.6|0
1752570270000|2025-07-15 09:04:30|860|859.7|860|859.7|860|859.7|860|859.7|0
1752570280000|2025-07-15 09:04:40||859.6||859.6||859.6||859.6|0
1752570290000|2025-07-15 09:04:50|859.9|859.5|859.9|859.5|859.9|859.5|859.8|859.5|0
1752570300000|2025-07-15 09:05:00|859.8|859.2|859.8|859.5|859.8|859.5|859.5|859.2|382
1752570310000|2025-07-15 09:05:10|859.7|859.3|859.7|859.4|859.7|859.4|859.7|859.3|0
1752570320000|2025-07-15 09:05:20|859.8|859.5|859.8|859.5|859.8|859.5|859.8|859.5|0
1752570330000|2025-07-15 09:05:30|859.9|859.6|859.9|859.6|859.9|859.6|859.9|859.6|0
1752570340000|2025-07-15 09:05:40|860|859.9|860.1|859.7|860.2|859.9|860|859.7|0
1752570350000|2025-07-15 09:05:50|860|859.6|859.9|859.6|860|859.7|859.9|859.5|0
1752570360000|2025-07-15 09:06:00||859.7||859.6||859.7||859.5|0
1752570370000|2025-07-15 09:06:10||859.5||859.6||859.6||859.5|0
1752570390000|2025-07-15 09:06:30||859.7||859.6||859.7||859.6|100
1752570410000|2025-07-15 09:06:50|860|859.7|860|859.8|860|859.8|860|859.7|0
1752570420000|2025-07-15 09:07:00|860.1|859.9|860|859.7|860.1|859.9|860|859.6|0
1752570440000|2025-07-15 09:07:20|859.9|859.6|860|859.7|860|859.7|859.9|859.6|100
1752570450000|2025-07-15 09:07:30|860.1|859.8|860|859.7|860.1|859.9|860|859.7|0
1752570460000|2025-07-15 09:07:40||859.8||859.7||859.8||859.7|270
1752570470000|2025-07-15 09:07:50|860.2|859.8|860.2|859.9|860.2|859.9|860.2|859.8|29
1752570480000|2025-07-15 09:08:00|860|859.8|859.7|859.3|860|859.8|859.5|859.3|209
1752570490000|2025-07-15 09:08:10|859.5||859.6||859.6||859.5||0
1752570500000|2025-07-15 09:08:20|859.7|859.4|859.7|859.4|859.8|859.4|859.7|859.4|0
1752570510000|2025-07-15 09:08:30|859.8|859.5|859.9|859.6|859.9|859.6|859.8|859.5|234
1752570520000|2025-07-15 09:08:40|859.8|859.5|859.8|859.5|859.8|859.5|859.8|859.5|0
1752570540000|2025-07-15 09:09:00|860|859.8|860.2|859.9|860.3|860|860|859.8|2110
1752570550000|2025-07-15 09:09:10|860.3|860|860.5|860.3|860.5|860.3|860.2|859.9|1272
1752570560000|2025-07-15 09:09:20|860.6|860.2|860.6|860.3|860.6|860.3|860.6|860.2|380
1752570570000|2025-07-15 09:09:30|860.5|860.2|860.4|860.2|860.5|860.2|860.4|860.2|0
1752570580000|2025-07-15 09:09:40|860.5||860.5||860.5||860.5||0
1752570590000|2025-07-15 09:09:50|860.7|860.3|860.6|860.3|860.8|860.4|860.6|860.3|76
1752570600000|2025-07-15 09:10:00|860.5||860.6||860.7||860.5||636
1752570610000|2025-07-15 09:10:10|860.7|860.4|861|860.6|861|860.6|860.7|860.4|0
1752570620000|2025-07-15 09:10:20|860.9|860.5|860.6|860.4|860.9|860.5|860.6|860.3|888
1752570630000|2025-07-15 09:10:30|860.7||860.7||860.7||860.7||0
1752570640000|2025-07-15 09:10:40||860.3||860.3||860.3||860.3|0
1752570650000|2025-07-15 09:10:50|860.6|860.1|860.3|860.1|860.6|860.1|860.3|860.1|65
1752570660000|2025-07-15 09:11:00|860.4|860.3|860.6|860.3|860.6|860.3|860.4|860.3|0
1752570670000|2025-07-15 09:11:10|860.5||860.6||860.6||860.5||0
1752570680000|2025-07-15 09:11:20|860.5||860.6||860.6||860.5||0
1752570690000|2025-07-15 09:11:30|860.5|860.7|861.2|860.9|861.2|860.9|860.5|860.7|718
1752570700000|2025-07-15 09:11:40|||||||||235
1752570710000|2025-07-15 09:11:50|861.4|861|861.6|861.3|861.6|861.3|861.4|861|32
1752570720000|2025-07-15 09:12:00|861.5|861.2|861.8|861.4|861.8|861.4|861.4|861.1|599
1752570730000|2025-07-15 09:12:10|861.7||861.7||861.7||861.6||0
1752570750000|2025-07-15 09:12:30|861.8||861.7||861.8||861.7||0
1752570760000|2025-07-15 09:12:40|861.6||861.6||861.6||861.6||0
1752570780000|2025-07-15 09:13:00|861.4|861|861.4|861.1|861.5|861.2|861.4|861|171
1752570790000|2025-07-15 09:13:10|861.2|860.9|861.3|860.9|861.3|860.9|861.2|860.9|94
1752570800000|2025-07-15 09:13:20|861.4|861|861.4|861|861.4|861|861.4|861|0
1752570820000|2025-07-15 09:13:40|861.2|860.9|861.4|861.1|861.4|861.1|861.2|860.9|1272
1752570830000|2025-07-15 09:13:50|861.5|861.2|861.5|861.2|861.5|861.2|861.5|861.2|0
1752570840000|2025-07-15 09:14:00|861.4|861.1|861.5|861.2|861.5|861.2|861.4|861.1|0
1752570850000|2025-07-15 09:14:10|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|0
1752570860000|2025-07-15 09:14:20|861.7|861.3|861.9|861.7|861.9|861.7|861.7|861.3|0
1752570870000|2025-07-15 09:14:30|862.2|862|862.2|862|862.2|862|862.2|862|680
1752570880000|2025-07-15 09:14:40|862.8|862.4|862.9|862.6|863|862.6|862.8|862.4|1472
1752570890000|2025-07-15 09:14:50|863||862.9||863||862.9||0
1752570900000|2025-07-15 09:15:00|863|862.7|863.1|862.7|863.1|862.7|862.8|862.7|70
1752570910000|2025-07-15 09:15:10|863||863||863||863||0
1752570920000|2025-07-15 09:15:20|862.9||863||863||862.8||93
1752570930000|2025-07-15 09:15:30|862.9||863||863.2||862.9||46
1752570950000|2025-07-15 09:15:50|863.1|862.9|863.2|862.9|863.3|862.9|863.1|862.9|0
1752570960000|2025-07-15 09:16:00|863.1|862.8|862.7|862.5|863.1|862.8|862.7|862.5|266
1752570970000|2025-07-15 09:16:10|862.9|862.4|862.7|862.3|862.9|862.4|862.7|862.3|500
1752570980000|2025-07-15 09:16:20|862.6|862.2|862.3|862|862.6|862.2|862.2|862|333
1752570990000|2025-07-15 09:16:30|861.9|861.7|862.4|862.1|862.4|862.1|861.9|861.7|500
1752571000000|2025-07-15 09:16:40|862.3|862|862.2|861.9|862.3|862|862.1|861.9|0
1752571010000|2025-07-15 09:16:50|862|861.8|862.2|862.1|862.2|862.1|862|861.8|0
1752571020000|2025-07-15 09:17:00|862.3|862.2|862.5|862.2|862.5|862.2|862.3|862.2|76
1752571030000|2025-07-15 09:17:10||862.3||862.3||862.3||862.3|0
1752571040000|2025-07-15 09:17:20|862.7|862.4|862.8|862.6|862.8|862.6|862.7|862.4|947
1752571050000|2025-07-15 09:17:30|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|369
1752571060000|2025-07-15 09:17:40|862.6||862.7||862.7||862.6||0
1752571070000|2025-07-15 09:17:50|862.6|862.3|862.5|862.2|862.6|862.3|862.5|862.2|18
1752571080000|2025-07-15 09:18:00|862.4|862.1|862.4|862.1|862.5|862.3|862.3|862.1|314
1752571090000|2025-07-15 09:18:10|862.5|862.2|862.5|862.2|862.5|862.2|862.5|862.1|200
1752571100000|2025-07-15 09:18:20|862.4|862.1|862.5|862.2|862.5|862.2|862.4|862.1|0
1752571110000|2025-07-15 09:18:30|862.4|862.3|862.6|862.3|862.6|862.3|862.4|862.3|0
1752571120000|2025-07-15 09:18:40|862.5||862.5||862.5||862.5||0
1752571140000|2025-07-15 09:19:00|862.6||862.5||862.6||862.5||0
1752571150000|2025-07-15 09:19:10|862.6|862.5|862.8|862.5|862.8|862.5|862.6|862.5|0
1752571160000|2025-07-15 09:19:20|863|862.8|863.5|863.2|863.5|863.2|863|862.7|1877
1752571170000|2025-07-15 09:19:30|863.2|862.9|863.1|862.9|863.2|862.9|863.1|862.9|327
1752571180000|2025-07-15 09:19:40|863.2|863|863.6|863.3|863.6|863.3|863.2|863|2067
1752571190000|2025-07-15 09:19:50|863.5|862.9|863.2|862.9|863.5|862.9|863|862.7|1361
1752571200000|2025-07-15 09:20:00|863.1|862.8|863.1|862.8|863.1|862.8|863.1|862.8|85
1752571210000|2025-07-15 09:20:10|863.2|862.9|863.2|862.8|863.2|862.9|863.2|862.8|0
1752571220000|2025-07-15 09:20:20|863.1|862.9|863.2|862.9|863.2|862.9|863.1|862.9|0
1752571240000|2025-07-15 09:20:40|863|862.8|863.1|862.8|863.1|862.8|863|862.8|636
1752571250000|2025-07-15 09:20:50|863|862.7|862.9|862.6|863.1|862.9|862.9|862.6|687
1752571260000|2025-07-15 09:21:00|863|862.5|862.9|862.6|863|862.6|862.7|862.5|267
1752571270000|2025-07-15 09:21:10|862.8|862.5|863.1|862.7|863.1|862.7|862.6|862.4|93
1752571280000|2025-07-15 09:21:20|863.2|862.9|863.3|863|863.3|863|863.2|862.9|0
1752571290000|2025-07-15 09:21:30|863.4|863.4|863.5|863.2|863.6|863.4|863.4|863.2|86
1752571300000|2025-07-15 09:21:40|863.4|863.1|863.3|863.1|863.4|863.1|863.3|863.1|0
1752571310000|2025-07-15 09:21:50|863.2|862.9|862.8|862.5|863.2|862.9|862.8|862.5|1067
1752571320000|2025-07-15 09:22:00|862.6|862.4|862.7|862.4|862.7|862.4|862.5|862.3|0
1752571340000|2025-07-15 09:22:20|862.5|862.5|862.5|862.3|862.5|862.5|862.5|862.3|0
1752571350000|2025-07-15 09:22:30|862.4|862.2|862.6|862.2|862.6|862.3|862.2|862|730
1752571360000|2025-07-15 09:22:40|862.8|862.3|863|862.7|863.1|862.7|862.8|862.3|138
1752571370000|2025-07-15 09:22:50|863.1|862.6|862.8|862.6|863.1|862.6|862.8|862.6|86
1752571390000|2025-07-15 09:23:10|862.7|862.5|862.9|862.7|862.9|862.7|862.7|862.5|94
1752571400000|2025-07-15 09:23:20|863|862.8|863.1|862.9|863.1|862.9|863|862.6|147
1752571410000|2025-07-15 09:23:30||862.8||862.8||862.8||862.8|0
1752571430000|2025-07-15 09:23:50|863||863||863||862.9||0
1752571440000|2025-07-15 09:24:00|863.1|862.9|863.3|863|863.4|863|863.1|862.9|17
1752571450000|2025-07-15 09:24:10|863.4|863.1|863.4|863.1|863.5|863.2|863.4|863.1|76
1752571460000|2025-07-15 09:24:20|863.5|863.2|863.5|863.3|863.6|863.3|863.2|863|945
1752571470000|2025-07-15 09:24:30|863.6|863.4|863.5|863.3|863.6|863.4|863.5|863.3|481
1752571480000|2025-07-15 09:24:40|863.6|863.4|863.9|863.6|864|863.7|863.6|863.3|976
1752571490000|2025-07-15 09:24:50||863.7||863.7||863.7||863.7|0
1752571500000|2025-07-15 09:25:00|863.6|863.6|863.7|863.4|863.7|863.6|863.6|863.2|1311
1752571510000|2025-07-15 09:25:10|863.8|863.5|863.9|863.7|863.9|863.7|863.8|863.5|63
1752571520000|2025-07-15 09:25:20|863.8|863.5|863.8|863.5|863.8|863.5|863.7|863.5|48
1752571530000|2025-07-15 09:25:30|863.7|863.6|863.6|863.3|863.7|863.6|863.6|863.3|703
1752571540000|2025-07-15 09:25:40|863.7|863.5|863.8|863.5|863.8|863.5|863.7|863.5|0
1752571550000|2025-07-15 09:25:50|863.7|863.6|863.7|863.4|863.7|863.6|863.7|863.3|683
1752571560000|2025-07-15 09:26:00|863.8|863.6|863.8|863.5|863.8|863.6|863.8|863.4|0
1752571570000|2025-07-15 09:26:10||863.6||863.7||863.7||863.6|0
1752571580000|2025-07-15 09:26:20|863.9|863.6|863.6|863.4|863.9|863.7|863.6|863.4|107
1752571590000|2025-07-15 09:26:30|863.7||863.7||863.7||863.7||0
1752571600000|2025-07-15 09:26:40|863.6||863.7||863.7||863.6||0
1752571620000|2025-07-15 09:27:00|863.6||863.6||863.6||863.6||0
1752571630000|2025-07-15 09:27:10|863.3|863.1|863.4|863.1|863.4|863.1|863.1|862.9|842
1752571640000|2025-07-15 09:27:20|||||||||1
1752571660000|2025-07-15 09:27:40|863.3|862.8|862.9|862.7|863.3|862.8|862.9|862.7|100
1752571670000|2025-07-15 09:27:50|863.2|862.9|863.3|862.9|863.3|862.9|863.2|862.8|500
1752571680000|2025-07-15 09:28:00|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.7|636
1752571710000|2025-07-15 09:28:30||862.7||862.8||862.8||862.7|0
1752571730000|2025-07-15 09:28:50|863.1||863.1||863.1||863.1||0
1752571740000|2025-07-15 09:29:00||862.9||862.7||862.9||862.7|370
1752571750000|2025-07-15 09:29:10|862.9|862.6|862.6|862.3|862.9|862.6|862.6|862.3|66
1752571760000|2025-07-15 09:29:20|862.4|862.1|862.4|862.1|862.5|862.1|862.2|862|216
1752571770000|2025-07-15 09:29:30|862.5||862.3||862.5||862.3||0
1752571780000|2025-07-15 09:29:40|862.6|862.3|862.8|862.5|862.8|862.5|862.6|862.3|90
1752571790000|2025-07-15 09:29:50|862.9|862.7|863|862.7|863|862.7|862.7|862.5|159
1752571800000|2025-07-15 09:30:00|863.2|862.9|863|862.7|863.2|863|863|862.7|1272
1752571810000|2025-07-15 09:30:10|862.8|862.6|862.9|862.6|862.9|862.6|862.8|862.5|0
1752571820000|2025-07-15 09:30:20|862.8|862.5|862.8|862.5|863|862.6|862.8|862.5|0
1752571830000|2025-07-15 09:30:30|862.7||862.7||862.7||862.7||0
1752571840000|2025-07-15 09:30:40|862.6|862.3|862.5|862.2|862.6|862.3|862.4|862.1|816
1752571850000|2025-07-15 09:30:50|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|530
1752571860000|2025-07-15 09:31:00|862.7|862.3|862.6|862.3|862.7|862.3|862.6|862.3|0
1752571870000|2025-07-15 09:31:10|862.5|862.2|862.4|862.1|862.5|862.2|862.4|862.1|0
1752571880000|2025-07-15 09:31:20|862.5||862.5||862.5||862.5||0
1752571890000|2025-07-15 09:31:30|862.4||862.5||862.5||862.4||0
1752571900000|2025-07-15 09:31:40|862.4|862|862.3|862|862.4|862|862.2|862|0
1752571910000|2025-07-15 09:31:50|862.4||862.3||862.4||862.3||0
1752571920000|2025-07-15 09:32:00|||||||||74
1752571930000|2025-07-15 09:32:10|862.2|862.1|862.2|862|862.4|862.1|862.2|862|636
1752571940000|2025-07-15 09:32:20|862.1|862.4|862.8|862.5|862.8|862.5|862.1|862.3|64
1752571970000|2025-07-15 09:32:50|863|862.7|863.3|863|863.3|863|863|862.7|19
1752571980000|2025-07-15 09:33:00|863.2|862.9|863.3|863|863.3|863.1|863.2|862.9|0
1752571990000|2025-07-15 09:33:10||863.1||863.1||863.1||863.1|0
1752572000000|2025-07-15 09:33:20|863.4|863|863.4|863.1|863.4|863.1|863.4|863|0
1752572010000|2025-07-15 09:33:30|863.3|863|863.2|863|863.3|863|863.2|863|0
1752572020000|2025-07-15 09:33:40|863.4|863.1|863.4|863.2|863.4|863.2|863.3|863.1|0
1752572030000|2025-07-15 09:33:50|863.3||863.4||863.4||863.3||0
1752572040000|2025-07-15 09:34:00|863.3|863.1|863.6|863.3|863.6|863.3|863.3|863.1|0
1752572050000|2025-07-15 09:34:10|863.5|863.2|863.6|863.3|863.6|863.3|863.5|863.2|0
1752572060000|2025-07-15 09:34:20|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|0
1752572070000|2025-07-15 09:34:30|863.9|863.6|863.9|863.7|864|863.8|863.8|863.5|1545
1752572080000|2025-07-15 09:34:40|864|863.8|864|863.7|864|863.9|864|863.7|84
1752572090000|2025-07-15 09:34:50||863.9||863.8||863.9||863.8|0
1752572100000|2025-07-15 09:35:00||863.7||863.7||863.7||863.7|0
1752572120000|2025-07-15 09:35:20|863.9|863.6|863.8|863.5|863.9|863.6|863.8|863.5|0
1752572130000|2025-07-15 09:35:30|863.7|863.3|863.2|863|863.7|863.3|863.2|863|1022
1752572140000|2025-07-15 09:35:40|863|862.9|863|862.7|863|862.9|863|862.7|64
1752572150000|2025-07-15 09:35:50|862.8|862.6|862.9|862.6|862.9|862.6|862.8|862.6|68
1752572160000|2025-07-15 09:36:00|863|862.5|862.8|862.4|863|862.5|862.6|862.4|84
1752572180000|2025-07-15 09:36:20|862.4|862.1|862.7|862.4|862.7|862.4|862.4|862.1|86
1752572190000|2025-07-15 09:36:30|862.8|862.5|862.7|862.3|862.8|862.5|862.7|862.3|0
1752572200000|2025-07-15 09:36:40||862.2||862.2||862.2||862.2|0
1752572210000|2025-07-15 09:36:50||862.3||862.3||862.3||862.3|0
1752572220000|2025-07-15 09:37:00|862.8|862.4|862.8|862.6|862.8|862.6|862.8|862.4|427
1752572230000|2025-07-15 09:37:10||862.5||862.4||862.5||862.4|0
1752572240000|2025-07-15 09:37:20|862.7|862.2|862.6|862.3|862.7|862.3|862.6|862.2|52
1752572250000|2025-07-15 09:37:30||862.2||862.2||862.2||862.2|0
1752572260000|2025-07-15 09:37:40|862.5|862|862.3|862|862.5|862.1|862.3|862|200
1752572270000|2025-07-15 09:37:50|861.9|861.6|862.1|861.7|862.1|861.7|861.9|861.6|179
1752572280000|2025-07-15 09:38:00|862.2|861.8|862.2|861.9|862.2|861.9|862.2|861.8|0
1752572290000|2025-07-15 09:38:10||862||861.8||862||861.8|0
1752572300000|2025-07-15 09:38:20|862.4|861.9|862.4|862.2|862.4|862.2|862.4|861.9|0
1752572310000|2025-07-15 09:38:30|862.5|862.1|862.6|862.5|862.6|862.5|862.5|862.1|0
1752572320000|2025-07-15 09:38:40||862.4||862.3||862.5||862.3|41
1752572340000|2025-07-15 09:39:00|862.7|862.4|862.6|862.4|862.7|862.5|862.6|862.2|86
1752572350000|2025-07-15 09:39:10||862.3||862.3||862.4||862.3|0
1752572360000|2025-07-15 09:39:20||862.4||862.2||862.4||862.2|0
1752572370000|2025-07-15 09:39:30||862.3||862.4||862.4||862.3|0
1752572380000|2025-07-15 09:39:40||862.3||862.3||862.3||862.3|0
1752572390000|2025-07-15 09:39:50||862.2||862.5||862.5||862.2|0
1752572410000|2025-07-15 09:40:10|862.7|862.6|862.9|862.6|862.9|862.6|862.7|862.5|1179
1752572430000|2025-07-15 09:40:30|862.7|862.5|862.6|862.3|862.7|862.5|862.6|862.3|89
1752572440000|2025-07-15 09:40:40|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|0
1752572460000|2025-07-15 09:41:00|862.5|862.2|862.8|862.5|862.8|862.5|862.5|862.2|89
1752572480000|2025-07-15 09:41:20|862.7||862.7||862.7||862.7||0
1752572490000|2025-07-15 09:41:30|862.6|862.4|862.9|862.6|862.9|862.6|862.6|862.4|0
1752572500000|2025-07-15 09:41:40|863|862.7|862.9|862.7|863|862.7|862.9|862.7|11
1752572510000|2025-07-15 09:41:50||862.6||862.6||862.6||862.6|0
1752572520000|2025-07-15 09:42:00|862.8|862.4|862.6|862.3|862.8|862.4|862.6|862.3|149
1752572530000|2025-07-15 09:42:10|862.5||862.7||862.7||862.5||0
1752572540000|2025-07-15 09:42:20|862.5|862.4|862.7|862.4|862.7|862.4|862.5|862.4|225
1752572550000|2025-07-15 09:42:30|862.5|862.3|862.3|862|862.6|862.4|862.2|862|636
1752572560000|2025-07-15 09:42:40|862.4|862.1|862.3|862|862.5|862.2|862.3|862|380
1752572580000|2025-07-15 09:43:00|862.4||862.4||862.4||862.4||0
1752572590000|2025-07-15 09:43:10|862.5|862.2|862.9|862.6|862.9|862.6|862.5|862.2|0
1752572600000|2025-07-15 09:43:20|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|0
1752572620000|2025-07-15 09:43:40|||||||||130
1752572630000|2025-07-15 09:43:50|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|0
1752572640000|2025-07-15 09:44:00|862.6|862.5|862.5|862.3|862.6|862.5|862.5|862.3|90
1752572650000|2025-07-15 09:44:10|862.4||862.5||862.6||862.4||50
1752572660000|2025-07-15 09:44:20|862.6|862.4|862.7|862.4|862.7|862.4|862.6|862.4|10
1752572670000|2025-07-15 09:44:30|862.6||862.6||862.6||862.6||0
1752572680000|2025-07-15 09:44:40|862.7||862.7||862.7||862.7||12
1752572690000|2025-07-15 09:44:50|862.6|862.3|862.5|862.3|862.6|862.3|862.5|862.3|79
1752572710000|2025-07-15 09:45:10|862.9|862.2|862.5|862.2|862.9|862.6|862.5|862.2|1452
1752572720000|2025-07-15 09:45:20|862.4|862.4|862.3|862.1|862.4|862.4|862.3|862.1|50
1752572730000|2025-07-15 09:45:30|862.5|862.2|862.3|862.1|862.5|862.2|862.3|862.1|121
1752572740000|2025-07-15 09:45:40|862.2|862|862.3|862|862.3|862|862.1|862|69
1752572760000|2025-07-15 09:46:00||861.9||861.9||861.9||861.9|0
1752572770000|2025-07-15 09:46:10|862.2|862|862.1|861.9|862.2|862|862.1|861.9|0
1752572790000|2025-07-15 09:46:30||861.8||861.9||861.9||861.8|0
1752572810000|2025-07-15 09:46:50|862|861.8|862|861.8|862|861.8|862|861.8|12
1752572830000|2025-07-15 09:47:10|862.1||862.1||862.1||862.1||0
1752572840000|2025-07-15 09:47:20|862|861.7|862|861.7|862|861.7|862|861.7|0
1752572850000|2025-07-15 09:47:30||861.8||861.7||861.8||861.7|40
1752572860000|2025-07-15 09:47:40|861.9||862||862||861.9||0
1752572870000|2025-07-15 09:47:50|||||||||10
1752572890000|2025-07-15 09:48:10|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1752572910000|2025-07-15 09:48:30|862.2|862|862.2|862|862.2|862|862.2|862|276
1752572920000|2025-07-15 09:48:40||861.9||861.9||861.9||861.9|0
1752572930000|2025-07-15 09:48:50|862.3|862|862.3|862|862.3|862|862.3|862|0
1752572940000|2025-07-15 09:49:00||862.1||862.1||862.1||862.1|0
1752572950000|2025-07-15 09:49:10|862.6|862.2|862.4|862.2|862.6|862.4|862.4|862.2|1352
1752572960000|2025-07-15 09:49:20|862.5|862.3|862.6|862.3|862.6|862.3|862.5|862.3|0
1752572970000|2025-07-15 09:49:30|862.9|862.5|862.7|862.5|862.9|862.5|862.7|862.5|0
1752572990000|2025-07-15 09:49:50|862.8|862.3|862.6|862.3|862.8|862.3|862.6|862.3|507
1752573000000|2025-07-15 09:50:00|862.7|862.4|862.7|862.5|862.7|862.5|862.7|862.3|88
1752573010000|2025-07-15 09:50:10||862.4||862.4||862.4||862.4|0
1752573020000|2025-07-15 09:50:20|862.6|862.3|862.1|861.8|862.6|862.3|862.1|861.8|332
1752573030000|2025-07-15 09:50:30|861.7|861.5|861.9|861.6|861.9|861.6|861.6|861.4|1772
1752573040000|2025-07-15 09:50:40|862|861.7|862|861.7|862|861.7|862|861.7|0
1752573060000|2025-07-15 09:51:00|861.8|861.6|861.9|861.6|861.9|861.6|861.8|861.6|0
1752573080000|2025-07-15 09:51:20|||||||||20
1752573090000|2025-07-15 09:51:30|862|861.8|862|861.7|862|861.8|862|861.7|0
1752573100000|2025-07-15 09:51:40|861.8|861.6|861.9|861.6|861.9|861.6|861.8|861.6|86
1752573110000|2025-07-15 09:51:50|861.8||861.8||861.8||861.8||0
1752573120000|2025-07-15 09:52:00|861.7||861.8||861.8||861.7||0
1752573140000|2025-07-15 09:52:20|861.9||861.9||861.9||861.9||0
1752573160000|2025-07-15 09:52:40||861.7||861.6||861.7||861.6|0
1752573170000|2025-07-15 09:52:50|861.8|861.4|861.6|861.4|861.8|861.4|861.6|861.4|144
1752573180000|2025-07-15 09:53:00|861.7|861.6|861.9|861.7|861.9|861.7|861.7|861.5|463
1752573190000|2025-07-15 09:53:10|861.6|861.4|861.6|861.3|861.8|861.5|861.6|861.3|500
1752573200000|2025-07-15 09:53:20||861.4||861.3||861.4||861.3|0
1752573210000|2025-07-15 09:53:30|861.7|861.4|861.8|861.5|861.9|861.6|861.7|861.4|0
1752573220000|2025-07-15 09:53:40|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1752573230000|2025-07-15 09:53:50|862|861.7|862|861.7|862|861.7|862|861.7|0
1752573240000|2025-07-15 09:54:00|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1752573250000|2025-07-15 09:54:10|862|861.7|862.1|861.8|862.1|861.9|861.8|861.5|541
1752573260000|2025-07-15 09:54:20|862|861.9|861.9|861.6|862.1|861.9|861.9|861.6|0
1752573270000|2025-07-15 09:54:30|862|861.7|862|861.6|862|861.7|862|861.6|0
1752573280000|2025-07-15 09:54:40||861.7||861.7||861.7||861.7|0
1752573290000|2025-07-15 09:54:50|862.1|861.9|862.2|862|862.2|862|862.1|861.9|0
1752573300000|2025-07-15 09:55:00|862.3|861.9|862.5|862.1|862.7|862.4|862.3|861.9|2387
1752573310000|2025-07-15 09:55:10|862.4||862.3||862.4||862.3||500
1752573320000|2025-07-15 09:55:20|862.2|862|862.2|862|862.2|862|862.2|862|0
1752573330000|2025-07-15 09:55:30|862.4|862.1|862.2|862|862.4|862.1|862.2|862|75
1752573340000|2025-07-15 09:55:40|862.3||862.3||862.3||862.3||0
1752573360000|2025-07-15 09:56:00|862.2|861.8|862|861.9|862.2|861.9|862|861.8|0
1752573370000|2025-07-15 09:56:10|862.1|861.5|862|861.7|862.1|861.8|861.8|861.5|736
1752573380000|2025-07-15 09:56:20|861.9|861.6|861.7|861.3|861.9|861.6|861.5|861.2|14
1752573390000|2025-07-15 09:56:30|861.8|861.4|861.8|861.5|861.8|861.5|861.8|861.4|0
1752573400000|2025-07-15 09:56:40|861.6|861.3|861.7|861.3|861.7|861.3|861.6|861.3|70
1752573410000|2025-07-15 09:56:50||861.4||861.4||861.4||861.4|0
1752573420000|2025-07-15 09:57:00|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.3|0
1752573430000|2025-07-15 09:57:10|861.7||861.7||861.7||861.7||0
1752573440000|2025-07-15 09:57:20||861.4||861.4||861.4||861.4|0
1752573450000|2025-07-15 09:57:30|861.8|861.5|861.8|861.5|861.8|861.6|861.8|861.5|0
1752573460000|2025-07-15 09:57:40|861.9|861.6|861.9|861.7|862|861.8|861.9|861.6|0
1752573470000|2025-07-15 09:57:50||861.6||861.6||861.6||861.6|0
1752573480000|2025-07-15 09:58:00|862.1|861.7|862.1|861.9|862.1|862|862.1|861.7|174
1752573510000|2025-07-15 09:58:30|862.2|862.1|862.3|862.1|862.3|862.1|862.2|862.1|0
1752573540000|2025-07-15 09:59:00|862|861.7|862|861.7|862|861.7|862|861.7|636
1752573550000|2025-07-15 09:59:10|862.1|861.8|862.2|861.8|862.2|861.9|862.1|861.8|0
1752573560000|2025-07-15 09:59:20|862.1|861.9|862.1|861.8|862.2|861.9|862.1|861.8|59
1752573570000|2025-07-15 09:59:30|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|0
1752573590000|2025-07-15 09:59:50|862.1|862|862|861.8|862.1|862|862|861.8|83
1752573600000|2025-07-15 10:00:00|861.7|861.4|862|861.7|862|861.8|861.7|861.4|432
1752573610000|2025-07-15 10:00:10|861.9|861.6|861.8|861.5|861.9|861.6|861.8|861.5|0
1752573620000|2025-07-15 10:00:20|861.7|861.6|861.9|861.7|861.9|861.7|861.7|861.6|83
1752573630000|2025-07-15 10:00:30|862.1|861.8|862.1|861.8|862.1|861.8|862.1|861.8|46
1752573650000|2025-07-15 10:00:50|862|861.7|862|861.6|862|861.8|862|861.6|0
1752573660000|2025-07-15 10:01:00||861.7||861.7||861.8||861.7|0
1752573670000|2025-07-15 10:01:10|861.9|861.6|862.1|861.8|862.1|861.8|861.9|861.6|294
1752573680000|2025-07-15 10:01:20|862||862||862||862||25
1752573700000|2025-07-15 10:01:40|862.1|861.7|862|861.7|862.1|861.7|862|861.7|0
1752573710000|2025-07-15 10:01:50|862.1|861.8|862.5|862.1|862.5|862.1|862|861.8|75
1752573720000|2025-07-15 10:02:00|862.4|862.2|863.3|863.1|863.3|863.1|862.4|862.2|235
1752573730000|2025-07-15 10:02:10|863.4||863.4||863.4||863.4||68
1752573740000|2025-07-15 10:02:20|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|5
1752573750000|2025-07-15 10:02:30||863.3||863.3||863.3||863.3|0
1752573760000|2025-07-15 10:02:40||863.4||863.4||863.4||863.4|72
1752573770000|2025-07-15 10:02:50|863.7|863.3|863.7|863.4|863.7|863.4|863.7|863.3|720
1752573780000|2025-07-15 10:03:00|863.6|863.3|863.9|863.6|863.9|863.6|863.5|863.3|697
1752573790000|2025-07-15 10:03:10|863.7|863.4|863.7|863.4|863.7|863.4|863.6|863.4|129
1752573800000|2025-07-15 10:03:20|863.6||863.6||863.6||863.6||500
1752573810000|2025-07-15 10:03:30|863.4|863.1|863.3|863|863.4|863.1|863.3|863|72
1752573830000|2025-07-15 10:03:50|863.4|863.4|863.3|863.1|863.6|863.4|863.3|863.1|417
1752573840000|2025-07-15 10:04:00|863.4|863.2|863.5|863.3|863.7|863.5|863.4|863.2|502
1752573850000|2025-07-15 10:04:10|863.6||863.6||863.6||863.6||0
1752573860000|2025-07-15 10:04:20|863.5|863.2|863.4|863.1|863.5|863.2|863.4|863.1|407
1752573880000|2025-07-15 10:04:40|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|0
1752573890000|2025-07-15 10:04:50|863.4|863.1|863.4|863.1|863.4|863.1|863.4|863.1|0
1752573900000|2025-07-15 10:05:00|863.5|863.3|863.5|863.2|863.6|863.3|863.5|863.2|235
1752573910000|2025-07-15 10:05:10|863.7|863.4|863.6|863.3|863.8|863.5|863.5|863.2|81
1752573920000|2025-07-15 10:05:20|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|10
1752573930000|2025-07-15 10:05:30||863.5||863.5||863.5||863.5|0
1752573940000|2025-07-15 10:05:40|863.8||863.8||863.8||863.8||0
1752573960000|2025-07-15 10:06:00|863.4|863.2|863.2|863|863.4|863.2|863.2|863|1241
1752573970000|2025-07-15 10:06:10|863.3|862.6|862.9|862.6|863.3|862.6|862.9|862.6|416
1752573980000|2025-07-15 10:06:20|863.1|862.7|863.3|863|863.4|863.1|862.9|862.7|730
1752574000000|2025-07-15 10:06:40|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1752574010000|2025-07-15 10:06:50||863.4||863.4||863.4||863.4|0
1752574030000|2025-07-15 10:07:10|863.5|863.3|863.3|863|863.7|863.3|863.3|863|83
1752574050000|2025-07-15 10:07:30|863.2|862.9|862.9|862.7|863.2|862.9|862.9|862.7|0
1752574060000|2025-07-15 10:07:40|863||863||863||863||0
1752574070000|2025-07-15 10:07:50|863.1|862.8|863|862.7|863.1|862.8|863|862.7|0
1752574100000|2025-07-15 10:08:20|862.9|862.6|862.9|862.6|862.9|862.6|862.9|862.6|0
1752574110000|2025-07-15 10:08:30|862.8|862.4|862.8|862.5|862.8|862.5|862.6|862.4|84
1752574140000|2025-07-15 10:09:00|862.9|862.7|863.1|862.8|863.2|863|862.9|862.7|122
1752574150000|2025-07-15 10:09:10|863.2|862.9|863.1|862.8|863.2|862.9|863.1|862.8|0
1752574170000|2025-07-15 10:09:30|863.4|862.9|863.5|863.3|863.6|863.4|863.4|862.8|766
1752574180000|2025-07-15 10:09:40||863.2||863.2||863.2||863.2|0
1752574190000|2025-07-15 10:09:50|863.4|863.1|863.4|863|863.4|863.2|863.4|863|0
1752574200000|2025-07-15 10:10:00|863.3|863.1|863.4|863.2|863.4|863.2|863.3|863|636
1752574210000|2025-07-15 10:10:10|863.3|863|863.3|862.9|863.3|863|863.3|862.9|0
1752574220000|2025-07-15 10:10:20|863.2|862.8|863|862.8|863.2|862.8|863|862.8|0
1752574230000|2025-07-15 10:10:30|863.1||863.1||863.1||863.1||0
1752574250000|2025-07-15 10:10:50|863||863.1||863.1||863||0
1752574260000|2025-07-15 10:11:00|863||863||863||863||0
1752574270000|2025-07-15 10:11:10|863.1||863.1||863.1||863.1||0
1752574280000|2025-07-15 10:11:20|863.2|863.1|863.4|863.2|863.4|863.2|863.2|863|0
1752574290000|2025-07-15 10:11:30||863.1||863.1||863.1||863.1|0
1752574310000|2025-07-15 10:11:50|863.3||863.3||863.3||863.3||0
1752574320000|2025-07-15 10:12:00|863.4||863.4||863.4||863.4||0
1752574340000|2025-07-15 10:12:20|863.3|863|863.3|863|863.4|863.3|863.3|863|1475
1752574350000|2025-07-15 10:12:30|863.2|862.9|863.3|863|863.3|863|863.2|862.9|0
1752574370000|2025-07-15 10:12:50|863.2|862.9|863.1|862.8|863.2|862.9|863.1|862.8|0
1752574380000|2025-07-15 10:13:00|863.2|863.1|863.4|863.1|863.4|863.1|863.2|863.1|0
1752574390000|2025-07-15 10:13:10|863.3|863|863.3|863.1|863.3|863.1|863.3|862.9|0
1752574400000|2025-07-15 10:13:20|863.4|863|863.3|863|863.4|863|863.3|863|0
1752574410000|2025-07-15 10:13:30||863.1||863||863.1||863|105
1752574420000|2025-07-15 10:13:40|863.2|862.9|862.8|862.7|863.2|862.9|862.8|862.7|78
1752574430000|2025-07-15 10:13:50|862.9||863||863||862.9||0
1752574450000|2025-07-15 10:14:10|862.9||862.9||862.9||862.9||0
1752574460000|2025-07-15 10:14:20|863|862.6|862.9|862.7|863|862.7|862.9|862.6|0
1752574480000|2025-07-15 10:14:40|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|0
1752574490000|2025-07-15 10:14:50|862.9|862.7|863|862.8|863|862.8|862.8|862.5|717
1752574500000|2025-07-15 10:15:00||862.7||862.7||862.7||862.7|0
1752574510000|2025-07-15 10:15:10||862.8||862.8||862.8||862.8|0
1752574520000|2025-07-15 10:15:20|862.9|862.7|863|862.7|863.1|862.8|862.9|862.6|1053
1752574540000|2025-07-15 10:15:40|862.9|862.6|862.9|862.6|862.9|862.6|862.9|862.6|0
1752574550000|2025-07-15 10:15:50|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|0
1752574560000|2025-07-15 10:16:00|862.8|862.6|862.9|862.6|862.9|862.6|862.8|862.6|0
1752574580000|2025-07-15 10:16:20|862.7|862.5|862.8|862.6|862.8|862.6|862.7|862.5|701
1752574600000|2025-07-15 10:16:40|862.9|862.5|862.8|862.5|862.9|862.5|862.8|862.5|0
1752574620000|2025-07-15 10:17:00|862.7|862.4|862.7|862.4|862.7|862.4|862.5|862.4|76
1752574640000|2025-07-15 10:17:20|862.8|862.5|862.7|862.4|862.8|862.5|862.7|862.4|0
1752574650000|2025-07-15 10:17:30|862.6|862.3|862.4|862.2|862.6|862.3|862.4|862.2|0
1752574660000|2025-07-15 10:17:40|862.5||862.5||862.5||862.5||0
1752574680000|2025-07-15 10:18:00|862.6|862.3|862.5|862.2|862.6|862.3|862.5|862.2|0
1752574700000|2025-07-15 10:18:20|862.6|862.3|862.6|862.3|862.6|862.3|862.6|862.3|0
1752574710000|2025-07-15 10:18:30|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|0
1752574730000|2025-07-15 10:18:50||862.5||862.5||862.5||862.5|0
1752574740000|2025-07-15 10:19:00|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|0
1752574760000|2025-07-15 10:19:20|863|862.8|862.9|862.6|863|862.8|862.9|862.6|642
1752574780000|2025-07-15 10:19:40|862.7|862.5|862.6|862.4|862.7|862.5|862.6|862.4|135
1752574790000|2025-07-15 10:19:50|862.7||862.6||862.7||862.6||0
1752574800000|2025-07-15 10:20:00|863|862.8|862.7|862.4|863|862.8|862.6|862.4|646
1752574810000|2025-07-15 10:20:10|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|0
1752574820000|2025-07-15 10:20:20|862.6||862.6||862.6||862.6||0
1752574830000|2025-07-15 10:20:30|862.7|862.4|862.8|862.5|862.8|862.5|862.7|862.4|651
1752574850000|2025-07-15 10:20:50|862.7|862.4|862.7|862.4|862.7|862.4|862.6|862.4|0
1752574860000|2025-07-15 10:21:00|862.6||862.7||862.7||862.6||0
1752574910000|2025-07-15 10:21:50|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|0
1752574920000|2025-07-15 10:22:00|862.7||862.8||862.8||862.7||0
1752574930000|2025-07-15 10:22:10|863.2|863|863.5|863.3|863.6|863.3|863.2|862.8|368
1752574940000|2025-07-15 10:22:20|863.6||863.6||863.6||863.5||0
1752574950000|2025-07-15 10:22:30||863.4||863.4||863.4||863.4|414
1752574960000|2025-07-15 10:22:40|||||||||1
1752574970000|2025-07-15 10:22:50|863.5|863.1|863.3|863.1|863.5|863.1|863.3|863.1|139
1752574980000|2025-07-15 10:23:00|863.4|863.2|863.6|863.3|863.6|863.3|863.4|863.2|41
1752574990000|2025-07-15 10:23:10|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|0
1752575000000|2025-07-15 10:23:20|863.3||863.4||863.4||863.3||1
1752575010000|2025-07-15 10:23:30|863.3||863.3||863.4||863.3||0
1752575020000|2025-07-15 10:23:40|863.1|862.9|863.1|862.9|863.2|862.9|863|862.9|165
1752575030000|2025-07-15 10:23:50|863|862.8|863.5|863.2|863.5|863.2|863|862.8|723
1752575040000|2025-07-15 10:24:00|863.6|863.3|863.5|863.2|863.6|863.3|863.5|863.2|91
1752575050000|2025-07-15 10:24:10|863.6|863.3|863.5|863.2|863.6|863.3|863.5|863.2|0
1752575080000|2025-07-15 10:24:40|863.4||863.5||863.5||863.4||0
1752575100000|2025-07-15 10:25:00|863.4|863|863.3|863.1|863.4|863.1|863.2|863|382
1752575110000|2025-07-15 10:25:10|863.1|863|863.3|863|863.3|863|863.1|862.7|211
1752575120000|2025-07-15 10:25:20|863.4|863.1|863.3|863|863.4|863.2|863.3|863|86
1752575130000|2025-07-15 10:25:30|863.4|863.2|863.5|863.3|863.5|863.3|863.4|863.2|0
1752575140000|2025-07-15 10:25:40||863.2||863.1||863.2||863.1|0
1752575150000|2025-07-15 10:25:50|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|0
1752575160000|2025-07-15 10:26:00||863.3||863.4||863.4||863.3|0
1752575170000|2025-07-15 10:26:10|863.9|863.5|863.7|863.4|863.9|863.7|863.7|863.4|822
1752575180000|2025-07-15 10:26:20|863.5|863.3|863.8|863.4|863.8|863.4|863.5|863.3|0
1752575190000|2025-07-15 10:26:30|863.9|863.5|863.9|863.5|863.9|863.5|863.9|863.5|0
1752575200000|2025-07-15 10:26:40|863.8|863.4|863.9|863.6|863.9|863.6|863.5|863.3|152
1752575210000|2025-07-15 10:26:50|864|863.7|864|863.9|864|863.9|864|863.7|303
1752575220000|2025-07-15 10:27:00|864.1|863.8|864|863.8|864.1|863.9|864|863.8|1398
1752575230000|2025-07-15 10:27:10|864.1||864.1||864.1||864.1||0
1752575240000|2025-07-15 10:27:20|864||864||864||864||0
1752575250000|2025-07-15 10:27:30|864.1|863.7|863.9|863.7|864.1|863.7|863.9|863.7|0
1752575260000|2025-07-15 10:27:40|863.8|863.6|863.5|863.3|863.9|863.6|863.5|863.3|0
1752575270000|2025-07-15 10:27:50|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|69
1752575280000|2025-07-15 10:28:00|863.5|863.3|863.7|863.4|863.7|863.4|863.5|863.3|600
1752575290000|2025-07-15 10:28:10|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1752575300000|2025-07-15 10:28:20|863.7|863.5|863.6|863.3|863.7|863.5|863.6|863.3|600
1752575320000|2025-07-15 10:28:40|863.7|863.4|863.8|863.5|863.8|863.6|863.7|863.4|0
1752575330000|2025-07-15 10:28:50|863.7|863.4|863.4|863.2|863.7|863.4|863.4|863.1|0
1752575340000|2025-07-15 10:29:00|863.5|863.1|863.5|863.1|863.5|863.2|863.4|863.1|312
1752575350000|2025-07-15 10:29:10|863.6|863.2|863.6|863.3|863.7|863.4|863.5|863.2|0
1752575370000|2025-07-15 10:29:30|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|0
1752575380000|2025-07-15 10:29:40|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1752575400000|2025-07-15 10:30:00|864|863.4|864.2|864|864.2|864|864|863.4|600
1752575420000|2025-07-15 10:30:20|864.4|864.1|864.7|864.4|864.7|864.4|864.4|864.1|93
1752575430000|2025-07-15 10:30:30|864.6|864.3|864.7|864.3|864.7|864.3|864.6|864.3|35
1752575440000|2025-07-15 10:30:40||864.4||864.4||864.4||864.4|10
1752575470000|2025-07-15 10:31:10|864.8|864.6|865|864.8|865|864.8|864.8|864.6|140
1752575480000|2025-07-15 10:31:20|865.2|865|865.5|865.2|865.5|865.3|865.2|865|698
1752575490000|2025-07-15 10:31:30|866|865.3|866.1|865.8|866.5|866.2|866|865.3|4401
1752575500000|2025-07-15 10:31:40|866.2|865.9|866.4|866|866.4|866|866.2|865.9|0
1752575510000|2025-07-15 10:31:50|866.5|866.2|866.8|866.6|866.8|866.6|866.5|866.2|201
1752575520000|2025-07-15 10:32:00|866.5|866.2|866.4|866.2|866.5|866.2|866.4|866.2|127
1752575530000|2025-07-15 10:32:10|866.5|866.1|866.3|865.9|866.6|866.2|866.2|865.9|445
1752575540000|2025-07-15 10:32:20|866.4|866|866.4|866.1|866.4|866.2|866.1|866|2704
1752575550000|2025-07-15 10:32:30|866.3|865.9|866.2|865.8|866.3|865.9|866.1|865.8|1352
1752575560000|2025-07-15 10:32:40||865.9||865.9||865.9||865.9|0
1752575570000|2025-07-15 10:32:50|865.7|865.4|865.8|865.4|865.9|865.6|865.7|865.4|132
1752575580000|2025-07-15 10:33:00||865.5||865.6||865.6||865.4|0
1752575590000|2025-07-15 10:33:10|865.9|865.7|866.4|866.1|866.4|866.1|865.8|865.4|95
1752575600000|2025-07-15 10:33:20|866.5|866.3|865.7|865.5|866.5|866.3|865.7|865.5|700
1752575610000|2025-07-15 10:33:30|865.8|865.4|865.4|865.3|865.8|865.4|865.4|865.3|660
1752575620000|2025-07-15 10:33:40|865.7|865.4|865.7|865.4|865.8|865.5|865.6|865.4|300
1752575630000|2025-07-15 10:33:50|865.8|865.3|865.6|865.3|865.8|865.3|865.6|865.3|0
1752575640000|2025-07-15 10:34:00|865.5|864.8|865.1|864.8|865.6|864.8|865.1|864.8|86
1752575650000|2025-07-15 10:34:10|865.2|865|865.5|865.2|865.5|865.2|865.2|865|0
1752575660000|2025-07-15 10:34:20|865.6|865.3|865.6|865.4|865.6|865.4|865.6|865.3|0
1752575670000|2025-07-15 10:34:30||865.3||865.4||865.4||865.2|0
1752575690000|2025-07-15 10:34:50|865.5|865.1|865.4|865.1|865.5|865.2|865.4|865|77
1752575700000|2025-07-15 10:35:00||865||865||865||865|2
1752575710000|2025-07-15 10:35:10|865.3||865.3||865.3||865.3||437
1752575720000|2025-07-15 10:35:20|865|864.6|865.2|864.9|865.2|864.9|865|864.6|38
1752575730000|2025-07-15 10:35:30|865.3|864.8|865.3|864.9|865.3|865.1|865.3|864.8|0
1752575750000|2025-07-15 10:35:50|865.2|864.8|864.9|864.6|865.2|864.8|864.9|864.5|100
1752575760000|2025-07-15 10:36:00|865|864.8|865.5|865.1|865.5|865.2|865|864.8|1856
1752575770000|2025-07-15 10:36:10||865.2||865.2||865.2||865.2|0
1752575780000|2025-07-15 10:36:20|865.3|865.1|865.4|865.1|865.4|865.1|865.3|865.1|97
1752575790000|2025-07-15 10:36:30|||||||||1
1752575830000|2025-07-15 10:37:10|865.3||865.3||865.3||865.3||0
1752575840000|2025-07-15 10:37:20|865.2|864.9|865.4|865.1|865.4|865.1|865.2|864.9|713
1752575850000|2025-07-15 10:37:30|865.2|865.2|865.2|864.9|865.2|865.2|865.2|864.9|90
1752575860000|2025-07-15 10:37:40|865.3|865|865.4|865|865.4|865.1|865.3|865|0
1752575870000|2025-07-15 10:37:50||865.1||865.1||865.2||865.1|0
1752575880000|2025-07-15 10:38:00|865.5|865.2|865.4|865.3|865.5|865.3|865.4|865.2|482
1752575910000|2025-07-15 10:38:30|865.6|865|865|864.7|865.6|865|865|864.7|253
1752575930000|2025-07-15 10:38:50|864.9||864.9||864.9||864.9||52
1752575940000|2025-07-15 10:39:00|865|864.9|865.1|864.7|865.2|864.9|865|864.7|0
1752575950000|2025-07-15 10:39:10|865||865||865||865||74
1752575970000|2025-07-15 10:39:30||864.8||864.8||864.8||864.8|0
1752575980000|2025-07-15 10:39:40||864.7||864.7||864.7||864.7|0
1752575990000|2025-07-15 10:39:50|864.9||864.9||864.9||864.9||0
1752576000000|2025-07-15 10:40:00|||||||||300
1752576010000|2025-07-15 10:40:10|864.7|864.4|864.6|864.3|864.7|864.4|864.6|864.3|67
1752576020000|2025-07-15 10:40:20|864.7|864.4|864.7|864.3|864.7|864.4|864.7|864.3|0
1752576030000|2025-07-15 10:40:30|864.6|864.4|864.8|864.5|864.8|864.5|864.6|864.3|300
1752576040000|2025-07-15 10:40:40|864.7||864.8||864.8||864.7||0
1752576060000|2025-07-15 10:41:00||864.6||864.5||864.6||864.5|0
1752576070000|2025-07-15 10:41:10|864.7|864.1|864.4|864.1|864.7|864.1|864.4|864.1|94
1752576080000|2025-07-15 10:41:20|864.3|864|864.4|864.1|864.4|864.1|864.2|863.9|0
1752576090000|2025-07-15 10:41:30|864.2|863.9|864.3|863.9|864.3|863.9|864.2|863.9|0
1752576110000|2025-07-15 10:41:50|864.2|863.8|864.1|863.8|864.2|863.8|864.1|863.8|0
1752576120000|2025-07-15 10:42:00|864|863.5|863.7|863.4|864|863.5|863.5|863.4|7
1752576130000|2025-07-15 10:42:10|863.6||863.6||863.7||863.6||0
1752576140000|2025-07-15 10:42:20|863.7||863.7||863.7||863.7||0
1752576150000|2025-07-15 10:42:30|863.8|863.5|863.7|863.4|863.8|863.5|863.7|863.4|0
1752576160000|2025-07-15 10:42:40|863.9|863.6|864.1|863.9|864.1|863.9|863.9|863.6|0
1752576170000|2025-07-15 10:42:50|864.2|863.8|864.1|863.7|864.2|863.9|864.1|863.7|0
1752576180000|2025-07-15 10:43:00|864|863.9|864.2|863.9|864.2|863.9|864|863.6|305
1752576190000|2025-07-15 10:43:10|864.1|863.7|864.1|863.7|864.1|863.7|864.1|863.7|0
1752576200000|2025-07-15 10:43:20||863.8||863.7||863.8||863.7|0
1752576210000|2025-07-15 10:43:30|864|863.8|864.1|863.8|864.1|863.8|864|863.7|0
1752576230000|2025-07-15 10:43:50|864.2|863.7|864.3|864|864.4|864.1|864.2|863.7|0
1752576240000|2025-07-15 10:44:00||863.9||864||864||863.9|0
1752576250000|2025-07-15 10:44:10|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|525
1752576260000|2025-07-15 10:44:20|864.3|864|864.3|864|864.3|864|864.3|864|419
1752576270000|2025-07-15 10:44:30|864.2|863.8|864.2|863.8|864.3|863.8|864.2|863.8|12
1752576290000|2025-07-15 10:44:50|864|863.7|864|863.7|864|863.7|864|863.7|100
1752576300000|2025-07-15 10:45:00|863.8|863.5|863.6|863.4|863.8|863.5|863.5|863.4|0
1752576310000|2025-07-15 10:45:10|863.7||863.7||863.7||863.7||0
1752576320000|2025-07-15 10:45:20|863.6||863.6||863.6||863.5||0
1752576330000|2025-07-15 10:45:30|863.4|863.1|863.4|863.2|863.4|863.2|863.3|863.1|442
1752576380000|2025-07-15 10:46:20|863.2|863|863.6|863.3|863.6|863.3|863.2|863|405
1752576390000|2025-07-15 10:46:30|863.5|863.2|863.4|863|863.5|863.2|863.4|863|0
1752576400000|2025-07-15 10:46:40|863.3||863.4||863.4||863.3||0
1752576410000|2025-07-15 10:46:50|863.5|863.1|863.4|863|863.5|863.1|863.3|863|0
1752576420000|2025-07-15 10:47:00|863.3|862.8|863.2|862.9|863.3|862.9|863.1|862.8|93
1752576430000|2025-07-15 10:47:10|862.9|862.7|863|862.7|863.1|862.7|862.9|862.7|636
1752576440000|2025-07-15 10:47:20|863.1|862.8|863.1|862.7|863.1|862.8|863.1|862.7|20
1752576450000|2025-07-15 10:47:30|862.8|862.6|863|862.6|863|862.6|862.8|862.6|0
1752576460000|2025-07-15 10:47:40|862.9||862.9||862.9||862.9||0
1752576470000|2025-07-15 10:47:50|863.1|862.7|863.3|863|863.4|863.2|863.1|862.7|66
1752576480000|2025-07-15 10:48:00|863.2|862.9|863.4|863.2|863.5|863.2|863.2|862.9|125
1752576490000|2025-07-15 10:48:10|863.3|863|863.3|863|863.5|863.1|863.3|863|78
1752576500000|2025-07-15 10:48:20|863.4|863.1|863.3|863.1|863.4|863.1|863.3|863.1|73
1752576510000|2025-07-15 10:48:30|863.2|863|863.1|862.7|863.2|863|863|862.6|0
1752576520000|2025-07-15 10:48:40|863||863.1||863.1||863||0
1752576530000|2025-07-15 10:48:50|863.3|862.9|863.2|862.8|863.3|862.9|863|862.7|0
1752576540000|2025-07-15 10:49:00|863.1|862.7|863.2|862.8|863.3|862.9|863.1|862.7|0
1752576550000|2025-07-15 10:49:10||862.9||862.8||862.9||862.8|0
1752576560000|2025-07-15 10:49:20|863.3|862.9|863.1|862.7|863.3|862.9|863.1|862.7|0
1752576570000|2025-07-15 10:49:30|863|862.6|863.1|862.7|863.1|862.8|862.8|862.5|0
1752576580000|2025-07-15 10:49:40|863|862.6|863|862.6|863.1|862.7|862.9|862.6|0
1752576590000|2025-07-15 10:49:50|863.1|862.7|863|862.7|863.1|862.7|863|862.6|0
1752576600000|2025-07-15 10:50:00|862.9|862.6|863|862.7|863|862.7|862.9|862.6|0
1752576610000|2025-07-15 10:50:10|863.1|862.9|863.4|863.1|863.4|863.1|863.1|862.9|0
1752576620000|2025-07-15 10:50:20|863.3|863|863.3|863|863.4|863|863.3|863|632
1752576630000|2025-07-15 10:50:30||862.9||862.9||862.9||862.9|0
1752576640000|2025-07-15 10:50:40|863.4|863|863.4|863|863.4|863|863.4|863|0
1752576650000|2025-07-15 10:50:50|863.3|862.9|863.3|862.9|863.3|863|863.3|862.9|0
1752576660000|2025-07-15 10:51:00|863.4|863|863.3|862.9|863.4|863.1|863.3|862.9|0
1752576670000|2025-07-15 10:51:10||863||862.9||863||862.9|0
1752576680000|2025-07-15 10:51:20||863||863||863||863|0
1752576690000|2025-07-15 10:51:30||862.9||862.9||863||862.9|0
1752576700000|2025-07-15 10:51:40||863||862.9||863||862.9|0
1752576720000|2025-07-15 10:52:00|863.4|863|863.4|863.1|863.4|863.1|863.4|863|92
1752576730000|2025-07-15 10:52:10|863.2|862.9|863.2|862.9|863.3|862.9|863.2|862.9|195
1752576740000|2025-07-15 10:52:20|863.3||863.3||863.3||863.3||0
1752576750000|2025-07-15 10:52:30|863.4|863|863.4|863.1|863.4|863.1|863.4|863|0
1752576760000|2025-07-15 10:52:40|863.5||863.4||863.5||863.4||0
1752576770000|2025-07-15 10:52:50|863.5|863.2|863.4|863.1|863.5|863.2|863.4|863.1|0
1752576780000|2025-07-15 10:53:00|863.5|863.2|863.6|863.2|863.7|863.4|863.5|863.2|636
1752576790000|2025-07-15 10:53:10||863.3||863.3||863.3||863.3|0
1752576800000|2025-07-15 10:53:20||863.4||863.3||863.4||863.3|0
1752576810000|2025-07-15 10:53:30||863.2||863.2||863.2||863.2|34
1752576820000|2025-07-15 10:53:40|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863.1|0
1752576830000|2025-07-15 10:53:50|863.4|863.2|863.5|863.1|863.5|863.2|863.4|863.1|0
1752576840000|2025-07-15 10:54:00|863.4|863|863.4|863|863.4|863|863.4|863|0
1752576850000|2025-07-15 10:54:10|863.3|863.1|863.5|863.1|863.5|863.1|863.3|863.1|12
1752576860000|2025-07-15 10:54:20|863.4|863|863.4|863|863.4|863|863.3|863|0
1752576870000|2025-07-15 10:54:30|863.3|863.1|863.4|863.1|863.4|863.1|863.3|863.1|0
1752576880000|2025-07-15 10:54:40|863.5||863.5||863.5||863.5||0
1752576890000|2025-07-15 10:54:50|863.4||863.5||863.5||863.4||0
1752576900000|2025-07-15 10:55:00|863.4|863|863.4|863|863.4|863|863.1|862.8|450
1752576910000|2025-07-15 10:55:10|863.2|862.8|863.2|862.9|863.3|863|863.2|862.8|0
1752576920000|2025-07-15 10:55:20|863.3|862.8|863.1|862.8|863.3|862.8|863.1|862.8|0
1752576930000|2025-07-15 10:55:30|863.3|862.9|863.1|862.8|863.3|862.9|863.1|862.8|0
1752576940000|2025-07-15 10:55:40|863.2||863.2||863.2||863.2||0
1752576950000|2025-07-15 10:55:50|863.1||863.2||863.2||863.1||0
1752576960000|2025-07-15 10:56:00|863.3|862.9|863.3|862.9|863.4|863.1|863.3|862.9|0
1752576970000|2025-07-15 10:56:10|863.4|863|863.4|863|863.4|863|863.4|863|0
1752576980000|2025-07-15 10:56:20|863.3|862.9|863.3|862.9|863.3|862.9|863.3|862.9|0
1752577000000|2025-07-15 10:56:40|863.2|862.8|863.3|862.9|863.3|862.9|863.2|862.8|0
1752577020000|2025-07-15 10:57:00|863.2||863.3||863.3||863.2||0
1752577040000|2025-07-15 10:57:20|863.2||863.2||863.2||863.2||0
1752577050000|2025-07-15 10:57:30|863.3|863.1|863.3|863|863.4|863.1|863.3|863|47
1752577060000|2025-07-15 10:57:40|863.4||863.4||863.4||863.4||0
1752577080000|2025-07-15 10:58:00|863.3|863.1|863.4|863.1|863.4|863.1|863.3|863.1|0
1752577100000|2025-07-15 10:58:20|863.3|863|863.3|863|863.3|863|863.3|863|0
1752577110000|2025-07-15 10:58:30|863.4|863.1|863.4|863|863.4|863.1|863.3|863|0
1752577120000|2025-07-15 10:58:40|863.3|862.9|863.3|862.9|863.3|862.9|863.3|862.9|0
1752577130000|2025-07-15 10:58:50|863.4|863.1|863.4|863.1|863.4|863.1|863.4|863.1|0
1752577140000|2025-07-15 10:59:00|863.6|863.2|863.5|863.4|863.6|863.4|863.5|863.2|1148
1752577150000|2025-07-15 10:59:10|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.1|636
1752577160000|2025-07-15 10:59:20|863.4|863.1|863.5|863.2|863.7|863.3|863.4|863.1|24
1752577170000|2025-07-15 10:59:30|863.6|863.3|863.7|863.4|863.7|863.4|863.6|863.2|63
1752577180000|2025-07-15 10:59:40|863.6|863.2|863.6|863.2|863.6|863.2|863.5|863.2|90
1752577190000|2025-07-15 10:59:50|863.7|863.3|863.6|863.3|863.7|863.4|863.6|863.3|0
1752577200000|2025-07-15 11:00:00|863.5|863|863.2|862.8|863.5|863|862.9|862.5|1159
1752577210000|2025-07-15 11:00:10|863.1|862.7|863.1|862.7|863.1|862.7|863.1|862.7|0
1752577220000|2025-07-15 11:00:20|863|862.8|863|862.7|863|862.8|862.8|862.6|142
1752577230000|2025-07-15 11:00:30|863.1|862.8|863.2|862.9|863.2|862.9|863.1|862.8|0
1752577240000|2025-07-15 11:00:40|863.1|862.8|863.1|862.8|863.1|862.8|863.1|862.8|0
1752577250000|2025-07-15 11:00:50|863.2||863.2||863.2||863.2||0
1752577260000|2025-07-15 11:01:00|863.1|863|863.4|863|863.4|863|863.1|863|0
1752577270000|2025-07-15 11:01:10|863.3|862.9|863.2|862.9|863.3|862.9|863.2|862.9|0
1752577280000|2025-07-15 11:01:20|863.3|862.8|863.3|862.9|863.3|862.9|863.3|862.8|0
1752577290000|2025-07-15 11:01:30|863.2||863.2||863.2||863.2||0
1752577300000|2025-07-15 11:01:40||862.8||862.8||862.8||862.8|0
1752577310000|2025-07-15 11:01:50|863.3|862.9|863.3|863|863.3|863|863.3|862.9|92
1752577320000|2025-07-15 11:02:00|863.4|863.1|862.8|862.5|863.4|863.1|862.8|862.5|636
1752577330000|2025-07-15 11:02:10|862.9||862.9||862.9||862.9||0
1752577340000|2025-07-15 11:02:20|862.8|862.6|862.8|862.5|862.8|862.6|862.8|862.5|0
1752577350000|2025-07-15 11:02:30|862.7|862.4|862.7|862.4|862.8|862.5|862.7|862.4|92
1752577360000|2025-07-15 11:02:40|862.5||862.7||862.7||862.5||15
1752577370000|2025-07-15 11:02:50|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.4|0
1752577380000|2025-07-15 11:03:00|862.9|862.6|862.8|862.4|862.9|862.6|862.8|862.4|0
1752577390000|2025-07-15 11:03:10|862.6||862.7||862.7||862.6||0
1752577400000|2025-07-15 11:03:20|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|0
1752577410000|2025-07-15 11:03:30|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|0
1752577440000|2025-07-15 11:04:00|862.6||862.6||862.6||862.6||0
1752577450000|2025-07-15 11:04:10|862.7||862.7||862.7||862.7||0
1752577480000|2025-07-15 11:04:40|862.4|862.1|862.4|862.1|862.4|862.1|862.4|862.1|19
1752577500000|2025-07-15 11:05:00||862.2||862.2||862.2||862.2|0
1752577510000|2025-07-15 11:05:10|862.3|862.1|862.3|862|862.3|862.1|862.3|862|0
1752577520000|2025-07-15 11:05:20|862.2|861.8|862.1|861.8|862.2|861.8|862|861.8|93
1752577550000|2025-07-15 11:05:50|862|861.7|862|861.8|862|861.8|862|861.7|0
1752577560000|2025-07-15 11:06:00|862.2|862|862.2|862|862.2|862|862.2|862|234
1752577580000|2025-07-15 11:06:20|862.3|861.9|862.2|862|862.3|862|862.1|861.9|1272
1752577600000|2025-07-15 11:06:40|862.1|861.9|862.2|861.9|862.2|861.9|862.1|861.9|160
1752577620000|2025-07-15 11:07:00||861.8||861.9||862||861.8|0
1752577630000|2025-07-15 11:07:10|862.1|861.8|862.3|861.9|862.3|862.1|862.1|861.8|67
1752577640000|2025-07-15 11:07:20|862.2|862|862.2|862|862.2|862|862.2|862|0
1752577650000|2025-07-15 11:07:30||861.9||862||862||861.9|0
1752577660000|2025-07-15 11:07:40||861.9||861.9||861.9||861.9|0
1752577670000|2025-07-15 11:07:50|862.3|862|862.3|862.1|862.3|862.1|862.3|861.9|0
1752577680000|2025-07-15 11:08:00|862.2|862|862.2|861.9|862.2|862|862.2|861.9|0
1752577690000|2025-07-15 11:08:10|862.3|862|862.3|862.1|862.3|862.1|862.3|861.9|0
1752577730000|2025-07-15 11:08:50||862||862||862||862|72
1752577770000|2025-07-15 11:09:30||862.1||862||862.1||862|117
1752577780000|2025-07-15 11:09:40|862.4|862.1|863|862.8|863|862.8|862.4|862.1|120
1752577790000|2025-07-15 11:09:50|862.9|862.7|862.3|862|863|862.7|862.2|862|952
1752577800000|2025-07-15 11:10:00|862.4|862.1|862.4|862.1|862.5|862.1|862.3|862.1|80
1752577810000|2025-07-15 11:10:10|862.3|861.8|862.4|862.1|862.4|862.1|862.1|861.8|287
1752577820000|2025-07-15 11:10:20|862.8|862.4|862.9|862.6|862.9|862.7|862.7|862.4|970
1752577830000|2025-07-15 11:10:30|862.6|862.7|862.6|862.4|862.6|862.7|862.6|862.4|42
1752577840000|2025-07-15 11:10:40|862.4|862.1|862.4|862.1|862.5|862.2|862.4|862|656
1752577850000|2025-07-15 11:10:50|862.3|862.2|862.5|862.2|862.5|862.2|862.3|862.2|46
1752577860000|2025-07-15 11:11:00|862.4|862.1|862.3|862.1|862.4|862.1|862.3|862.1|490
1752577870000|2025-07-15 11:11:10|862.2||862.3||862.3||862.2||0
1752577880000|2025-07-15 11:11:20|862.2|862|862.3|862|862.3|862|862.2|862|56
1752577890000|2025-07-15 11:11:30|862.5|862.2|862.6|862.3|862.6|862.3|862.5|862.2|2
1752577900000|2025-07-15 11:11:40|862.5|862.2|862.6|862.2|862.6|862.2|862.5|862.2|0
1752577910000|2025-07-15 11:11:50|862.4|862.1|862.4|862.1|862.4|862.1|862.4|862.1|259
1752577920000|2025-07-15 11:12:00|862.5||862.5||862.5||862.5||0
1752577930000|2025-07-15 11:12:10||862.2||862.2||862.2||862.2|0
1752577940000|2025-07-15 11:12:20|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.4|250
1752577980000|2025-07-15 11:13:00|862.7|862.4|862.6|862.3|862.7|862.4|862.5|862.3|0
1752577990000|2025-07-15 11:13:10|862.4|862.2|862.4|862.1|862.4|862.2|862.4|862.1|0
1752578000000|2025-07-15 11:13:20|862.3|862|862.5|862.2|862.5|862.2|862.3|862|0
1752578030000|2025-07-15 11:13:50|862.7|862.3|862.7|862.4|862.7|862.4|862.7|862.3|0
1752578040000|2025-07-15 11:14:00|862.6|862.3|862.6|862.3|862.6|862.3|862.6|862.3|0
1752578050000|2025-07-15 11:14:10|862.7|862.4|862.4|862.2|862.7|862.4|862.4|862.2|636
1752578060000|2025-07-15 11:14:20|862.5||862.5||862.5||862.5||0
1752578070000|2025-07-15 11:14:30|862.4|862.1|862.4|862.1|862.4|862.1|862.3|862.1|0
1752578090000|2025-07-15 11:14:50|862.5||862.5||862.5||862.5||0
1752578110000|2025-07-15 11:15:10|862.6|862.2|862.6|862.4|862.6|862.4|862.6|862.2|636
1752578120000|2025-07-15 11:15:20|862.5|862.3|862.5|862.1|862.5|862.3|862.5|862.1|0
1752578130000|2025-07-15 11:15:30|862.4||862.4||862.4||862.4||0
1752578150000|2025-07-15 11:15:50|862.6|862.2|862.9|862.5|862.9|862.5|862.6|862.2|0
1752578160000|2025-07-15 11:16:00|862.8|862.4|862.7|862.4|862.8|862.4|862.7|862.4|0
1752578170000|2025-07-15 11:16:10|862.6||862.6||862.7||862.6||118
1752578180000|2025-07-15 11:16:20|862.7||862.7||862.7||862.7||20
1752578190000|2025-07-15 11:16:30|862.6||862.6||862.6||862.6||0
1752578200000|2025-07-15 11:16:40|862.7||862.7||862.7||862.7||0
1752578210000|2025-07-15 11:16:50|862.8||862.7||862.8||862.7||0
1752578220000|2025-07-15 11:17:00|862.8|862.5|863.2|863|863.2|863|862.8|862.5|1236
1752578230000|2025-07-15 11:17:10|863.4|863.2|863.5|863.2|863.5|863.3|863.4|863.2|54
1752578240000|2025-07-15 11:17:20|863.4|863.1|863.3|863.1|863.4|863.1|863.3|863.1|636
1752578250000|2025-07-15 11:17:30|863.5|863|863.6|863.3|863.6|863.3|863.5|863|79
1752578260000|2025-07-15 11:17:40|863.5|863.2|863.6|863.2|863.6|863.2|863.5|863.2|0
1752578270000|2025-07-15 11:17:50|863.5||863.5||863.5||863.5||0
1752578280000|2025-07-15 11:18:00|863.3|863|863.3|863|863.3|863|863.2|863|600
1752578290000|2025-07-15 11:18:10|863.4||863.4||863.4||863.3||0
1752578300000|2025-07-15 11:18:20|863.3||863.2||863.3||863.2||0
1752578310000|2025-07-15 11:18:30|863.3|863.1|863.4|863.1|863.5|863.1|863.3|863.1|73
1752578330000|2025-07-15 11:18:50|863.6|863.2|863.8|863.4|863.8|863.5|863.5|863.2|643
1752578340000|2025-07-15 11:19:00|864.1|863.5|863.7|863.4|864.1|863.8|863.6|863.4|179
1752578350000|2025-07-15 11:19:10|863.6||863.7||863.8||863.6||0
1752578360000|2025-07-15 11:19:20|863.8|863.5|863.6|863.3|863.9|863.6|863.6|863.3|0
1752578370000|2025-07-15 11:19:30|863.5||863.5||863.5||863.5||0
1752578380000|2025-07-15 11:19:40|863.6||863.6||863.6||863.6||0
1752578390000|2025-07-15 11:19:50|863.5|863.2|863.2|862.9|863.5|863.2|863.1|862.9|59
1752578400000|2025-07-15 11:20:00|863.1|862.8|862.9|862.5|863.2|862.8|862.9|862.5|250
1752578430000|2025-07-15 11:20:30||862.4||862.6||862.6||862.4|0
1752578440000|2025-07-15 11:20:40||862.5||862.5||862.5||862.5|0
1752578450000|2025-07-15 11:20:50|862.7|862.4|862.7|862.3|862.7|862.4|862.7|862.3|79
1752578460000|2025-07-15 11:21:00|862.6|862.2|862.5|862.1|862.6|862.2|862.5|862|0
1752578470000|2025-07-15 11:21:10||862.2||862.2||862.2||862.1|0
1752578480000|2025-07-15 11:21:20|862.2|861.9|862.3|861.9|862.3|862|862.1|861.8|109
1752578490000|2025-07-15 11:21:30|862.2|862|862.2|861.9|862.2|862|862.2|861.9|24
1752578530000|2025-07-15 11:22:10||861.8||861.8||861.8||861.8|0
1752578540000|2025-07-15 11:22:20||861.9||861.9||861.9||861.8|0
1752578550000|2025-07-15 11:22:30|861.9|861.6|862|861.7|862|861.8|861.9|861.6|705
1752578570000|2025-07-15 11:22:50||861.6||861.6||861.6||861.6|0
1752578590000|2025-07-15 11:23:10|861.9||861.9||861.9||861.9||0
1752578600000|2025-07-15 11:23:20|861.8|861.5|861.8|861.5|861.8|861.5|861.8|861.5|492
1752578610000|2025-07-15 11:23:30|861.9|861.6|862|861.6|862|861.6|861.9|861.6|0
1752578620000|2025-07-15 11:23:40|861.9|861.5|861.8|861.5|861.9|861.5|861.8|861.4|0
1752578630000|2025-07-15 11:23:50|861.9|861.4|861.9|861.6|861.9|861.7|861.9|861.4|0
1752578650000|2025-07-15 11:24:10||861.5||861.6||861.7||861.5|0
1752578660000|2025-07-15 11:24:20||861.5||861.7||861.7||861.5|0
1752578670000|2025-07-15 11:24:30|862|861.6|862|861.7|862|861.7|862|861.5|0
1752578680000|2025-07-15 11:24:40||861.6||861.7||861.7||861.6|0
1752578700000|2025-07-15 11:25:00|862.1|861.9|862.1|861.8|862.2|862.1|862.1|861.7|36
1752578710000|2025-07-15 11:25:10|862.3|861.9|862.3|862.1|862.3|862.1|862.3|861.9|11
1752578720000|2025-07-15 11:25:20|862.2|861.9|862.2|861.8|862.3|862|862.2|861.8|0
1752578730000|2025-07-15 11:25:30|862.1|861.9|862.1|861.8|862.1|861.9|862.1|861.8|0
1752578740000|2025-07-15 11:25:40|862.2|861.9|862.3|862|862.3|862|862.1|861.8|0
1752578750000|2025-07-15 11:25:50|862.2|861.9|862.3|861.9|862.3|862|862.2|861.9|0
1752578760000|2025-07-15 11:26:00|862.2|862|862.3|862|862.3|862|862.2|862|0
1752578780000|2025-07-15 11:26:20|862.4|862.1|862.4|862.1|862.4|862.1|862.4|862.1|0
1752578800000|2025-07-15 11:26:40|862.3|862|862.3|862|862.3|862|862.3|862|0
1752578850000|2025-07-15 11:27:30|862.2||862.3||862.3||862.1||32
1752578860000|2025-07-15 11:27:40|862.4|862.1|862.4|862.1|862.4|862.1|862.4|862.1|79
1752578880000|2025-07-15 11:28:00|862.3|862|862.3|861.9|862.3|862|862.2|861.9|53
1752578890000|2025-07-15 11:28:10|862.2|862|862.3|862|862.3|862|862.2|861.9|0
1752578910000|2025-07-15 11:28:30|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|0
1752578920000|2025-07-15 11:28:40|862.3|862|862.2|861.9|862.4|862|862.2|861.9|0
1752578930000|2025-07-15 11:28:50|862.3||862.2||862.3||862.2||0
1752578950000|2025-07-15 11:29:10|862.3|862|862.2|861.9|862.4|862|862.2|861.9|0
1752578970000|2025-07-15 11:29:30|862.4|862|862.7|862.3|862.7|862.3|862.3|862|1182
1752578980000|2025-07-15 11:29:40|862.6||862.6||862.6||862.6||0
1752579000000|2025-07-15 11:30:00|862.7||862.6||862.7||862.6||0
1752579010000|2025-07-15 11:30:10|862.7||862.6||862.7||862.6||0
1752579020000|2025-07-15 11:30:20|862.4|862.2|862.5|862.2|862.5|862.2|862.4|862.2|0
1752579030000|2025-07-15 11:30:30|862.6||862.6||862.6||862.5||0
1752579040000|2025-07-15 11:30:40|862.7|862.4|862.7|862.4|862.8|862.4|862.7|862.4|0
1752579050000|2025-07-15 11:30:50|862.8|862.5|862.9|862.5|862.9|862.5|862.8|862.5|0
1752579060000|2025-07-15 11:31:00|863.1|862.8|863|862.7|863.1|862.8|863|862.7|0
1752579070000|2025-07-15 11:31:10|863.1|862.6|863.1|862.8|863.1|862.8|863.1|862.6|0
1752579080000|2025-07-15 11:31:20||862.7||862.8||862.8||862.7|0
1752579090000|2025-07-15 11:31:30||862.7||862.7||862.7||862.7|0
1752579100000|2025-07-15 11:31:40|863|862.8|863|862.6|863.1|862.8|862.9|862.6|0
1752579110000|2025-07-15 11:31:50|862.9|862.2|862.4|862.1|862.9|862.2|862.4|862.1|0
1752579120000|2025-07-15 11:32:00|862.5|862.2|862.5|862.2|862.5|862.2|862.4|862.2|83
1752579130000|2025-07-15 11:32:10|862.4|862.1|862.3|862.1|862.4|862.1|862.3|862.1|0
1752579140000|2025-07-15 11:32:20|862.4||862.4||862.4||862.4||0
1752579150000|2025-07-15 11:32:30|862.3|862|862.3|862|862.3|862|862.3|862|0
1752579160000|2025-07-15 11:32:40|862.2|862.1|862.5|862.1|862.5|862.1|862.2|862.1|80
1752579170000|2025-07-15 11:32:50|862.4|862|862.3|862|862.4|862|862.3|862|0
1752579180000|2025-07-15 11:33:00|862.4||862.3||862.4||862.3||0
1752579190000|2025-07-15 11:33:10|862.2||862.2||862.3||862.2||0
1752579200000|2025-07-15 11:33:20|862.5|862.1|862.5|862.1|862.5|862.1|862.5|862.1|0
1752579210000|2025-07-15 11:33:30|862.4|862|862.5|862.1|862.5|862.1|862.4|862|0
1752579240000|2025-07-15 11:34:00|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1752579250000|2025-07-15 11:34:10|862.5|862.1|862.4|862.1|862.5|862.1|862.4|862.1|0
1752579260000|2025-07-15 11:34:20|862.5|862.2|862.5|862.2|862.5|862.2|862.5|862.2|0
1752579270000|2025-07-15 11:34:30|862.6||862.5||862.6||862.5||0
1752579280000|2025-07-15 11:34:40|862.7|862.3|862.5|862.3|862.8|862.4|862.5|862.2|2325
1752579290000|2025-07-15 11:34:50|862.6|862.5|863|862.7|863|862.7|862.5|862.3|1918
1752579300000|2025-07-15 11:35:00|863.1|862.8|863.2|862.9|863.3|863|863.1|862.8|0
1752579310000|2025-07-15 11:35:10||862.8||862.8||862.8||862.8|0
1752579320000|2025-07-15 11:35:20|863.1|862.7|863.2|862.8|863.3|863|863|862.7|0
1752579330000|2025-07-15 11:35:30|863.1|862.5|862.8|862.5|863.1|862.5|862.8|862.5|504
1752579340000|2025-07-15 11:35:40|862.7||862.7||862.7||862.7||0
1752579350000|2025-07-15 11:35:50|862.9|862.6|862.9|862.6|862.9|862.6|862.9|862.6|23
1752579360000|2025-07-15 11:36:00|862.8|862.5|862.8|862.5|862.8|862.5|862.7|862.5|0
1752579370000|2025-07-15 11:36:10|862.9||862.9||862.9||862.9||0
1752579380000|2025-07-15 11:36:20|862.8||862.8||862.8||862.8||0
1752579390000|2025-07-15 11:36:30|862.9|862.6|862.5|862.3|863|862.6|862.5|862.3|1
1752579410000|2025-07-15 11:36:50|862.2|862|862.2|862|862.2|862|862.2|862|1
1752579420000|2025-07-15 11:37:00|862.5|862.1|862.6|862.2|862.6|862.2|862.4|862|32
1752579430000|2025-07-15 11:37:10|862.5|862.1|862.5|862.1|862.5|862.1|862.5|862.1|0
1752579440000|2025-07-15 11:37:20|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1752579450000|2025-07-15 11:37:30|862.5||862.5||862.5||862.5||0
1752579460000|2025-07-15 11:37:40|862.6||862.5||862.6||862.5||0
1752579470000|2025-07-15 11:37:50|862.6|862.1|862.4|862.1|862.6|862.1|862.4|862.1|0
1752579480000|2025-07-15 11:38:00|862.6|862.2|862.9|862.5|862.9|862.5|862.6|862.2|0
1752579490000|2025-07-15 11:38:10||862.6||862.6||862.6||862.6|0
1752579500000|2025-07-15 11:38:20|863|862.8|863.1|862.8|863.1|862.8|863|862.8|0
1752579510000|2025-07-15 11:38:30|863.2|863.1|863.3|862.9|863.3|863.1|863.2|862.9|86
1752579520000|2025-07-15 11:38:40|863.2|863|863.2|862.9|863.2|863|863.2|862.9|0
1752579530000|2025-07-15 11:38:50|863.1|863|863.1|862.7|863.1|863|863.1|862.7|0
1752579540000|2025-07-15 11:39:00||862.8||862.9||862.9||862.8|0
1752579550000|2025-07-15 11:39:10|863.2|863|863.3|863|863.3|863.1|863.2|863|26
1752579560000|2025-07-15 11:39:20||863.1||863.1||863.1||863.1|0
1752579570000|2025-07-15 11:39:30||863.2||863.1||863.2||863.1|82
1752579580000|2025-07-15 11:39:40||863||863||863||863|0
1752579590000|2025-07-15 11:39:50|863.2|862.9|863.3|862.9|863.3|862.9|863.2|862.9|0
1752579600000|2025-07-15 11:40:00|863.2||863.2||863.2||863.2||0
1752579620000|2025-07-15 11:40:20|863.1|862.8|863.1|862.8|863.1|862.8|863.1|862.8|0
1752579630000|2025-07-15 11:40:30|863.2|862.9|863.5|863.1|863.5|863.1|863.2|862.9|461
1752579640000|2025-07-15 11:40:40|863.4|863.4|863.6|863.3|863.7|863.5|863.4|863.3|609
1752579650000|2025-07-15 11:40:50||863.4||863.4||863.4||863.4|0
1752579660000|2025-07-15 11:41:00||863.3||863.3||863.3||863.3|14
1752579690000|2025-07-15 11:41:30||863.2||863.3||863.3||863.2|0
1752579720000|2025-07-15 11:42:00||863.4||863.3||863.4||863.3|0
1752579730000|2025-07-15 11:42:10|863.7|863.4|863.8|863.5|863.8|863.5|863.7|863.3|0
1752579740000|2025-07-15 11:42:20||863.4||863.4||863.4||863.4|0
1752579750000|2025-07-15 11:42:30|863.7||863.7||863.7||863.7||120
1752579780000|2025-07-15 11:43:00|863.8||863.8||863.8||863.8||400
1752579790000|2025-07-15 11:43:10|863.7|863.5|863.7|863.4|863.7|863.5|863.7|863.4|0
1752579810000|2025-07-15 11:43:30|863.5|863.3|864.1|863.9|864.1|863.9|863.5|863.2|525
1752579820000|2025-07-15 11:43:40|864|863.7|863.9|863.5|864|863.7|863.6|863.4|646
1752579830000|2025-07-15 11:43:50|863.8||863.8||863.9||863.7||76
1752579840000|2025-07-15 11:44:00|863.9|863.6|864.1|863.8|864.1|863.8|863.9|863.6|0
1752579850000|2025-07-15 11:44:10|864|863.7|863.9|863.6|864|863.7|863.9|863.6|0
1752579870000|2025-07-15 11:44:30|863.8||863.8||863.8||863.8||0
1752579880000|2025-07-15 11:44:40|863.7|863.5|863.7|863.5|863.7|863.5|863.7|863.5|0
1752579900000|2025-07-15 11:45:00|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|427
1752579910000|2025-07-15 11:45:10||863.3||863.3||863.3||863.3|0
1752579920000|2025-07-15 11:45:20|863.7|863.2|863.7|863.5|863.7|863.5|863.7|863.2|636
1752579930000|2025-07-15 11:45:30||863.4||863.2||863.4||863.2|0
1752579950000|2025-07-15 11:45:50|863.6|863.3|863.6|863.2|863.6|863.3|863.6|863.2|0
1752579960000|2025-07-15 11:46:00|863.7|863.3|863.7|863.4|863.7|863.4|863.7|863.3|0
1752579980000|2025-07-15 11:46:20|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1752579990000|2025-07-15 11:46:30|863.4|863.2|863.8|863.6|863.8|863.6|863.4|863.2|677
1752580000000|2025-07-15 11:46:40|863.7|863.5|863.7|863.2|863.7|863.5|863.7|863.2|319
1752580010000|2025-07-15 11:46:50|863.5|863.3|863.3|863|863.5|863.3|863.3|863|0
1752580020000|2025-07-15 11:47:00|863|862.6|863|862.6|863|862.6|863|862.6|25
1752580030000|2025-07-15 11:47:10||862.7||862.7||862.7||862.7|0
1752580040000|2025-07-15 11:47:20|862.9||862.9||862.9||862.9||0
1752580060000|2025-07-15 11:47:40|862.8|862.6|862.8|862.5|862.8|862.6|862.8|862.5|0
1752580070000|2025-07-15 11:47:50|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1752580080000|2025-07-15 11:48:00|862.5||862.5||862.5||862.5||120
1752580090000|2025-07-15 11:48:10|862.7|862.5|862.7|862.4|862.7|862.5|862.7|862.4|636
1752580100000|2025-07-15 11:48:20|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.4|0
1752580110000|2025-07-15 11:48:30|862.9|862.6|863|862.8|863|862.8|862.9|862.5|636
1752580120000|2025-07-15 11:48:40||862.7||862.7||862.7||862.7|0
1752580140000|2025-07-15 11:49:00||862.8||862.7||862.8||862.7|0
1752580150000|2025-07-15 11:49:10|862.9|862.6|862.9|862.6|862.9|862.6|862.9|862.6|0
1752580180000|2025-07-15 11:49:40||862.5||862.5||862.5||862.5|0
1752580200000|2025-07-15 11:50:00|862.6|862.2|862.7|862.3|862.7|862.4|862.6|862.2|1195
1752580210000|2025-07-15 11:50:10|862.6|862.2|862.5|862.2|862.6|862.2|862.5|862.2|12
1752580220000|2025-07-15 11:50:20||862.1||862.2||862.2||862.1|0
1752580240000|2025-07-15 11:50:40||862.3||862.2||862.3||862.2|0
1752580250000|2025-07-15 11:50:50||862.3||862.2||862.3||862.2|0
1752580260000|2025-07-15 11:51:00||862.3||862.3||862.3||862.2|23
1752580270000|2025-07-15 11:51:10||862.2||862.2||862.3||862.2|0
1752580280000|2025-07-15 11:51:20||862.3||862.3||862.3||862.2|0
1752580290000|2025-07-15 11:51:30||862.2||862.3||862.3||862.2|0
1752580300000|2025-07-15 11:51:40||862.2||862.2||862.2||862.2|0
1752580320000|2025-07-15 11:52:00|862.4|862.1|862.3|862|862.4|862.1|862.3|861.9|30
1752580330000|2025-07-15 11:52:10||862.1||862||862.1||862|0
1752580340000|2025-07-15 11:52:20||862.1||862.1||862.1||862.1|0
1752580350000|2025-07-15 11:52:30||862||862.1||862.1||862|0
1752580360000|2025-07-15 11:52:40|862.4||862.4||862.4||862.4||0
1752580370000|2025-07-15 11:52:50||862.2||862.2||862.2||862.2|0
1752580380000|2025-07-15 11:53:00|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.2|0
1752580410000|2025-07-15 11:53:30||862.2||862.2||862.2||862.2|0
1752580420000|2025-07-15 11:53:40|862.3|862|862.3|862|862.3|862.1|862.3|862|0
1752580430000|2025-07-15 11:53:50||862.1||862.2||862.2||862.1|0
1752580440000|2025-07-15 11:54:00|862.4|862.1|862.4|862.1|862.4|862.2|862.4|862.1|256
1752580450000|2025-07-15 11:54:10||862.2||862.2||862.2||862.2|108
1752580460000|2025-07-15 11:54:20|862.2|862.1|862.2|861.9|862.3|862.1|862.1|861.9|0
1752580480000|2025-07-15 11:54:40|862.1||862.1||862.1||862.1||0
1752580490000|2025-07-15 11:54:50|862.2|862|862.2|862|862.2|862|862.2|862|0
1752580500000|2025-07-15 11:55:00|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|636
1752580510000|2025-07-15 11:55:10|862.4|862|862.4|862.1|862.4|862.1|862.4|862|636
1752580520000|2025-07-15 11:55:20|862.5|862.2|862.6|862.2|862.6|862.2|862.5|862.2|0
1752580530000|2025-07-15 11:55:30|862.7|862.3|862.7|862.4|862.7|862.4|862.7|862.3|0
1752580540000|2025-07-15 11:55:40|862.6|862.3|862.6|862.4|862.6|862.4|862.6|862.3|395
1752580550000|2025-07-15 11:55:50|863.1|862.9|863|862.7|863.1|862.9|863|862.7|264
1752580560000|2025-07-15 11:56:00|863.4|863.1|863.5|863.3|863.5|863.3|863.4|863.1|80
1752580570000|2025-07-15 11:56:10|863.6|863.2|863.7|863.5|863.7|863.5|863.6|863.2|149
1752580580000|2025-07-15 11:56:20|863.8||863.8||863.8||863.8||578
1752580590000|2025-07-15 11:56:30|864|863.6|864|863.7|864|863.7|864|863.6|0
1752580600000|2025-07-15 11:56:40|864.1|864|864.2|864|864.2|864|864.1|864|12
1752580620000|2025-07-15 11:57:00||864.1||864||864.1||864|1158
1752580630000|2025-07-15 11:57:10|864.3|864.1|864.3|864.1|864.3|864.1|864.3|864.1|32
1752580640000|2025-07-15 11:57:20|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|0
1752580680000|2025-07-15 11:58:00||864.1||864.2||864.3||864.1|77
1752580700000|2025-07-15 11:58:20|864.5|864.1|864.3|864.1|864.5|864.1|864.3|864.1|254
1752580710000|2025-07-15 11:58:30|864.4|864|864.3|864|864.4|864|864.3|864|0
1752580720000|2025-07-15 11:58:40|864.2||864.2||864.2||864.2||0
1752580730000|2025-07-15 11:58:50|864|863.8|864.1|863.8|864.1|863.8|864|863.8|3
1752580740000|2025-07-15 11:59:00|863.9|863.7|863.8|863.5|863.9|863.7|863.8|863.5|0
1752580750000|2025-07-15 11:59:10|863.6|863.4|863.6|863.3|863.8|863.5|863.6|863.3|1
1752580760000|2025-07-15 11:59:20|863.5|863.4|863.6|863.4|863.6|863.4|863.5|863.4|426
1752580770000|2025-07-15 11:59:30|863.5|863.2|863.5|863.2|863.5|863.2|863.3|863.2|17
1752580780000|2025-07-15 11:59:40|863.3|863.1|863.4|863.1|863.4|863.1|863.3|863.1|46
1752580800000|2025-07-15 12:00:00|863.1|863|863.3|863|863.3|863|863.1|862.8|82
1752580810000|2025-07-15 12:00:10|863.2|862.8|862.9|862.6|863.2|862.8|862.9|862.6|74
1752580820000|2025-07-15 12:00:20|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|0
1752580830000|2025-07-15 12:00:30|862.9|862.6|862.7|862.4|862.9|862.6|862.7|862.4|0
1752580850000|2025-07-15 12:00:50|862.8||862.8||862.8||862.8||0
1752580860000|2025-07-15 12:01:00|862.6|862.3|862.8|862.5|862.8|862.5|862.6|862.3|0
1752580870000|2025-07-15 12:01:10|862.7|862.4|862.7|862.3|862.7|862.4|862.7|862.3|0
1752580880000|2025-07-15 12:01:20||862.4||862.4||862.5||862.4|0
1752580900000|2025-07-15 12:01:40||862.5||862.4||862.5||862.4|0
1752580920000|2025-07-15 12:02:00||862.3||862.4||862.4||862.3|0
1752580930000|2025-07-15 12:02:10|862.5|862.3|862.6|862.4|862.6|862.4|862.5|862.2|0
1752580940000|2025-07-15 12:02:20|862.7|862.3|862.7|862.5|862.7|862.5|862.7|862.3|0
1752580950000|2025-07-15 12:02:30|862.8|862.4|862.9|862.6|863|862.8|862.8|862.4|1303
1752580960000|2025-07-15 12:02:40|862.7|862.5|863.1|862.8|863.1|862.8|862.7|862.5|749
1752580980000|2025-07-15 12:03:00|863|862.6|862.9|862.6|863|862.6|862.9|862.6|0
1752580990000|2025-07-15 12:03:10|862.8|862.3|862.7|862.5|862.8|862.5|862.6|862.3|636
1752581000000|2025-07-15 12:03:20|862.8|862.6|862.9|862.7|862.9|862.7|862.8|862.6|0
1752581010000|2025-07-15 12:03:30|862.6|862.6|862.6|862.3|862.6|862.6|862.6|862.3|66
1752581020000|2025-07-15 12:03:40|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|300
1752581030000|2025-07-15 12:03:50|862.6|862.3|862.5|862.2|862.6|862.3|862.5|862.2|17
1752581040000|2025-07-15 12:04:00|862.4|862.1|862.4|862.1|862.4|862.1|862.4|862.1|0
1752581050000|2025-07-15 12:04:10|862.2|862|862.2|862|862.3|862|862.2|862|0
1752581060000|2025-07-15 12:04:20|862.3|861.8|861.6|861.5|862.3|861.8|861.6|861.5|96
1752581070000|2025-07-15 12:04:30|861.5|861.3|861.7|861.4|861.7|861.4|861.5|861.3|425
1752581080000|2025-07-15 12:04:40|861.8||861.7||861.8||861.7||0
1752581090000|2025-07-15 12:04:50|861.6||861.6||861.6||861.6||0
1752581100000|2025-07-15 12:05:00|861.7|861.2|861.6|861.3|861.7|861.3|861.4|861.2|636
1752581110000|2025-07-15 12:05:10|861.5|861.2|861.5|861.2|861.5|861.2|861.5|861.2|0
1752581120000|2025-07-15 12:05:20|861.4|861.1|861.4|861.1|861.4|861.1|861.4|861.1|93
1752581130000|2025-07-15 12:05:30|861.5|861.2|861.5|861.2|861.5|861.2|861.5|861.2|0
1752581150000|2025-07-15 12:05:50|861.4|861.1|861.3|861.1|861.4|861.1|861.3|861.1|0
1752581160000|2025-07-15 12:06:00|861.2|861|861.4|861.1|861.4|861.1|861.2|861|0
1752581170000|2025-07-15 12:06:10|861.5|861.2|861.5|861.2|861.5|861.3|861.5|861.2|0
1752581190000|2025-07-15 12:06:30|861.6|861.3|861.6|861.4|861.6|861.4|861.6|861.3|0
1752581200000|2025-07-15 12:06:40||861.3||861.3||861.3||861.2|0
1752581210000|2025-07-15 12:06:50|861.5|861.2|861.4|861.3|861.5|861.3|861.3|861|188
1752581220000|2025-07-15 12:07:00|861.3|861|861.3|861|861.3|861|861.3|861|6
1752581230000|2025-07-15 12:07:10|861.2|860.9|860.5|860.2|861.2|860.9|860.4|860.1|76
1752581240000|2025-07-15 12:07:20|860.4|860.1|860.5|860.3|860.7|860.4|860.4|860.1|1336
1752581250000|2025-07-15 12:07:30|860.6|860.4|860.8|860.4|860.9|860.6|860.6|860.4|310
1752581260000|2025-07-15 12:07:40|860.9|860.5|860.6|860.3|860.9|860.6|860.6|860.3|2
1752581270000|2025-07-15 12:07:50|860.7|860.5|860.8|860.5|860.8|860.5|860.7|860.5|0
1752581280000|2025-07-15 12:08:00|860.7|860.4|860.6|860.3|860.7|860.4|860.5|860.3|636
1752581310000|2025-07-15 12:08:30|860.7|860.4|860.8|860.4|860.8|860.5|860.7|860.4|0
1752581320000|2025-07-15 12:08:40||860.5||860.5||860.5||860.5|0
1752581330000|2025-07-15 12:08:50||860.4||860.5||860.5||860.4|0
1752581350000|2025-07-15 12:09:10|860.2|860|859.6|859.3|860.2|860|859.6|859.3|608
1752581360000|2025-07-15 12:09:20|859.7|859.4|860|859.6|860.2|860|859.7|859.4|831
1752581370000|2025-07-15 12:09:30||859.7||859.7||859.7||859.7|0
1752581390000|2025-07-15 12:09:50|859.9|859.6|859.8|859.6|859.9|859.6|859.8|859.6|25
1752581400000|2025-07-15 12:10:00|859.7|859.4|859.9|859.6|859.9|859.6|859.7|859.3|23
1752581410000|2025-07-15 12:10:10||859.5||859.6||859.7||859.5|0
1752581420000|2025-07-15 12:10:20|859.8|859.7|859.8|859.4|859.8|859.7|859.8|859.4|116
1752581430000|2025-07-15 12:10:30|859.9|859.5|860|859.7|860|859.8|859.9|859.5|0
1752581440000|2025-07-15 12:10:40||859.8||859.8||859.8||859.8|0
1752581450000|2025-07-15 12:10:50|859.9|859.7|860.3|859.9|860.3|859.9|859.9|859.7|425
1752581460000|2025-07-15 12:11:00|860.1|860|860.6|860.3|860.6|860.3|860.1|860|0
1752581480000|2025-07-15 12:11:20|860.7|860.4|860.8|860.5|860.8|860.6|860.7|860.4|83
1752581510000|2025-07-15 12:11:50|860.7||860.7||860.7||860.7||0
1752581530000|2025-07-15 12:12:10|860.8|860.6|860.8|860.6|860.8|860.6|860.7|860.6|0
1752581540000|2025-07-15 12:12:20|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|7
1752581550000|2025-07-15 12:12:30|860.5|860.2|860.3|859.9|860.5|860.2|860.1|859.7|105
1752581560000|2025-07-15 12:12:40|860.4|860|860.6|860.4|860.6|860.4|860.4|860|3
1752581570000|2025-07-15 12:12:50|860.7|860.3|860.8|860.5|860.8|860.6|860.7|860.3|521
1752581580000|2025-07-15 12:13:00||860.6||860.6||860.6||860.6|0
1752581600000|2025-07-15 12:13:20|861|860.8|861|860.8|861|860.8|861|860.8|64
1752581610000|2025-07-15 12:13:30|861.2|860.9|861.8|861.5|861.8|861.5|861.1|860.9|1095
1752581620000|2025-07-15 12:13:40|861.9||861.9||861.9||861.9||0
1752581630000|2025-07-15 12:13:50|861.8||861.8||861.8||861.8||0
1752581640000|2025-07-15 12:14:00|861.7|861.1|861.4|861|861.7|861.1|861.4|861|429
1752581650000|2025-07-15 12:14:10|861.2|861.1|861.2|860.9|861.2|861.1|861.2|860.9|86
1752581660000|2025-07-15 12:14:20|861.3|861.1|861.4|861.1|861.4|861.1|861.3|861.1|0
1752581670000|2025-07-15 12:14:30|861.3|861|861.3|860.9|861.3|861|861.3|860.9|0
1752581680000|2025-07-15 12:14:40|861.2|861|861.4|861.2|861.4|861.2|861.2|861|734
1752581690000|2025-07-15 12:14:50|861.6|861.3|861.6|861.4|861.6|861.4|861.5|861.2|500
1752581700000|2025-07-15 12:15:00|861.4|861.3|861.1|860.9|861.4|861.3|861.1|860.9|68
1752581710000|2025-07-15 12:15:10|861.2||861.2||861.2||861.2||0
1752581720000|2025-07-15 12:15:20|861.1|860.8|861.1|860.8|861.1|860.8|861.1|860.8|0
1752581730000|2025-07-15 12:15:30|860.9|860.7|861|860.7|861.1|860.8|860.9|860.7|40
1752581740000|2025-07-15 12:15:40|860.9|860.8|860.9|860.6|860.9|860.8|860.9|860.6|3
1752581750000|2025-07-15 12:15:50|861|860.7|860.9|860.6|861|860.7|860.9|860.6|0
1752581760000|2025-07-15 12:16:00|861|860.7|861|860.7|861|860.8|861|860.7|172
1752581770000|2025-07-15 12:16:10|861.4|860.8|861.4|861.1|861.4|861.1|861.4|860.8|300
1752581780000|2025-07-15 12:16:20|861.3||861.3||861.4||861.3||0
1752581790000|2025-07-15 12:16:30|861.4||861.4||861.4||861.4||42
1752581800000|2025-07-15 12:16:40|861.3||861.3||861.3||861.3||0
1752581810000|2025-07-15 12:16:50|861.4|861.3|861.7|861.3|861.7|861.3|861.4|861.3|50
1752581820000|2025-07-15 12:17:00|861.6||861.7||861.7||861.6||0
1752581830000|2025-07-15 12:17:10|861.6||861.6||861.6||861.6||120
1752581840000|2025-07-15 12:17:20|861.7|861.4|861.7|861.4|861.8|861.4|861.7|861.4|0
1752581850000|2025-07-15 12:17:30|861.6|861.3|861.5|861.3|861.6|861.3|861.5|861.3|592
1752581860000|2025-07-15 12:17:40|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.1|161
1752581870000|2025-07-15 12:17:50|861.5|861.1|861.3|861.1|861.5|861.1|861.3|861.1|200
1752581880000|2025-07-15 12:18:00|861.4|861.2|861.4|861.1|861.4|861.2|861.4|861.1|500
1752581890000|2025-07-15 12:18:10|861.5|861.2|861.8|861.6|861.8|861.6|861.4|861.2|688
1752581900000|2025-07-15 12:18:20|861.7|861.5|861.8|861.5|861.8|861.5|861.6|861.4|0
1752581950000|2025-07-15 12:19:10|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1752581960000|2025-07-15 12:19:20|861.8||861.8||861.8||861.8||0
1752581970000|2025-07-15 12:19:30||861.5||861.5||861.5||861.5|0
1752581980000|2025-07-15 12:19:40|861.7|861.4|862|861.9|862|861.9|861.7|861.4|194
1752581990000|2025-07-15 12:19:50|862.2|861.7|861.9|861.7|862.2|861.7|861.9|861.7|359
1752582000000|2025-07-15 12:20:00|861.8|861.8|862.1|861.8|862.2|862|861.8|861.8|670
1752582010000|2025-07-15 12:20:10|862|861.6|861.3|861|862|861.6|861.3|861|773
1752582020000|2025-07-15 12:20:20|861.2|860.9|861.2|860.9|861.2|860.9|861.2|860.9|0
1752582030000|2025-07-15 12:20:30||861||861||861||861|0
1752582040000|2025-07-15 12:20:40||860.9||861||861||860.9|0
1752582050000|2025-07-15 12:20:50|861.5|860.9|861.5|861.3|861.5|861.3|861.5|860.9|0
1752582060000|2025-07-15 12:21:00||861.2||861.3||861.3||861.2|0
1752582070000|2025-07-15 12:21:10||861.2||861.3||861.3||861.2|54
1752582080000|2025-07-15 12:21:20|861.6||861.6||861.6||861.6||0
1752582090000|2025-07-15 12:21:30|861.7|861.4|861.8|861.5|861.8|861.5|861.7|861.3|679
1752582120000|2025-07-15 12:22:00|861.9|861.7|861.1|860.8|861.9|861.7|861|860.7|1271
1752582170000|2025-07-15 12:22:50|860.9|860.5|860.6|860.4|860.9|860.5|860.6|860.4|604
1752582180000|2025-07-15 12:23:00|860.7|860.5|860.8|860.6|860.8|860.6|860.7|860.5|0
1752582190000|2025-07-15 12:23:10||860.5||860.5||860.5||860.5|0
1752582200000|2025-07-15 12:23:20|860.9|860.6|860.9|860.6|860.9|860.6|860.9|860.5|0
1752582210000|2025-07-15 12:23:30|861.1|860.7|861|860.7|861.1|860.7|861|860.7|14
1752582220000|2025-07-15 12:23:40|861.1|861|861.1|860.9|861.1|861|861.1|860.9|176
1752582230000|2025-07-15 12:23:50|861.2|860.8|861.2|860.9|861.2|860.9|861.2|860.8|0
1752582240000|2025-07-15 12:24:00||861||861||861.1||860.9|84
1752582250000|2025-07-15 12:24:10||860.9||860.9||860.9||860.9|0
1752582260000|2025-07-15 12:24:20||861||861.1||861.1||861|0
1752582270000|2025-07-15 12:24:30||860.9||861||861||860.9|0
1752582280000|2025-07-15 12:24:40||860.9||860.9||860.9||860.8|0
1752582290000|2025-07-15 12:24:50||861||860.8||861||860.8|0
1752582300000|2025-07-15 12:25:00||860.9||860.9||860.9||860.9|0
1752582310000|2025-07-15 12:25:10|861.4|861|861.4|861.1|861.4|861.1|861.4|861|90
1752582330000|2025-07-15 12:25:30|861.3|861|861.3|861|861.3|861|861.3|860.9|0
1752582340000|2025-07-15 12:25:40|861.4|861.1|861.4|861.1|861.4|861.2|861.4|861.1|0
1752582350000|2025-07-15 12:25:50||861||861||861||861|0
1752582360000|2025-07-15 12:26:00|861.3|860.9|861.6|861.4|861.6|861.5|861.3|860.9|0
1752582370000|2025-07-15 12:26:10|861.7|861.3|861.7|861.6|861.7|861.6|861.7|861.3|0
1752582390000|2025-07-15 12:26:30||861.4||861.5||861.5||861.4|500
1752582400000|2025-07-15 12:26:40|861.6|861.4|861.5|861.2|861.7|861.5|861.5|861.2|832
1752582410000|2025-07-15 12:26:50|||||||||1008
1752582420000|2025-07-15 12:27:00|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.3|0
1752582430000|2025-07-15 12:27:10|861.4|861|861.3|860.9|861.4|861|861.3|860.9|0
1752582450000|2025-07-15 12:27:30|861.2|860.8|861.2|860.8|861.2|860.8|861|860.8|222
1752582460000|2025-07-15 12:27:40|861.3|860.9|861.3|860.9|861.3|860.9|861.3|860.9|0
1752582470000|2025-07-15 12:27:50|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.4|80
1752582480000|2025-07-15 12:28:00|861.6|861.2|861.6|861.1|861.6|861.2|861.6|861.1|0
1752582490000|2025-07-15 12:28:10|861.5|861|861.6|861.2|861.6|861.2|861.5|861|0
1752582500000|2025-07-15 12:28:20|861.4|861.1|861.5|861.1|861.5|861.1|861.4|861|0
1752582510000|2025-07-15 12:28:30||861.2||861.2||861.2||861.1|0
1752582520000|2025-07-15 12:28:40||861.1||861.2||861.2||861.1|0
1752582530000|2025-07-15 12:28:50|861.6|861.3|861.7|861.3|861.7|861.3|861.6|861.3|0
1752582540000|2025-07-15 12:29:00||861.4||861.4||861.4||861.4|0
1752582550000|2025-07-15 12:29:10|861.8|861.3|861.7|861.3|861.8|861.3|861.7|861.3|0
1752582570000|2025-07-15 12:29:30|861.8|861.4|861.8|861.4|861.8|861.5|861.7|861.4|22
1752582580000|2025-07-15 12:29:40|861.7|861.3|861.9|861.4|861.9|861.4|861.7|861.3|0
1752582590000|2025-07-15 12:29:50|862.5||862.5||862.5||862.5||0
1752582600000|2025-07-15 12:30:00|862.6|861.6|862.9|861.8|862.9|861.8|862.6|861.6|0
1752582610000|2025-07-15 12:30:10|862.8|862.3|862.8|862.2|862.8|862.3|862.8|862.2|20
1752582630000|2025-07-15 12:30:30|862.7|862.1|862.7|862.3|862.8|862.3|862.5|862|0
1752582640000|2025-07-15 12:30:40|862.6|862.2|862.5|862|862.7|862.2|862.4|862|400
1752582650000|2025-07-15 12:30:50|862.4|862.1|862.9|862.6|862.9|862.6|862.4|862.1|1526
1752582660000|2025-07-15 12:31:00|863|862.7|862.7|862.3|863.3|863.1|862.6|862.3|682
1752582670000|2025-07-15 12:31:10|862.8|862.4|862.6|862.2|862.8|862.4|862.5|862.1|0
1752582680000|2025-07-15 12:31:20|862.5||862.5||862.6||862.5||0
1752582690000|2025-07-15 12:31:30|862.4|862|862.5|862|862.5|862|862.3|861.8|0
1752582700000|2025-07-15 12:31:40|862.4|861.7|862.1|861.7|862.4|861.7|862.1|861.7|552
1752582710000|2025-07-15 12:31:50|862.2||862.2||862.3||862.1||0
1752582720000|2025-07-15 12:32:00|862.1|861.8|862|861.7|862.2|861.9|862|861.7|53
1752582730000|2025-07-15 12:32:10|862.1|861.8|862.2|861.9|862.2|861.9|862.1|861.8|0
1752582740000|2025-07-15 12:32:20|862.3|861.8|862.3|861.9|862.3|862|862.3|861.8|0
1752582750000|2025-07-15 12:32:30|862.1|861.8|862.1|861.8|862.2|861.9|862|861.7|1014
1752582760000|2025-07-15 12:32:40||861.7||861.8||861.8||861.7|0
1752582770000|2025-07-15 12:32:50|862.2|861.9|862.1|861.7|862.3|862.1|862.1|861.7|77
1752582780000|2025-07-15 12:33:00|862.2|861.8|862|861.7|862.2|861.9|862|861.7|0
1752582790000|2025-07-15 12:33:10||861.6||861.6||861.6||861.6|636
1752582800000|2025-07-15 12:33:20|861.9|861.5|861.9|861.7|861.9|861.7|861.9|861.5|0
1752582810000|2025-07-15 12:33:30|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.4|16
1752582820000|2025-07-15 12:33:40|861.6|861.5|861.9|861.5|861.9|861.5|861.6|861.5|104
1752582830000|2025-07-15 12:33:50|862.1|861.6|862.1|861.8|862.2|861.9|862|861.5|100
1752582840000|2025-07-15 12:34:00|862|861.6|861.7|861.3|862|861.6|861.5|861.3|109
1752582850000|2025-07-15 12:34:10|861.8|861.4|861.3|861.1|861.8|861.5|861.3|861.1|0
1752582860000|2025-07-15 12:34:20|861.4|861|861.5|861.1|861.5|861.1|861.3|861|0
1752582870000|2025-07-15 12:34:30|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1752582880000|2025-07-15 12:34:40|861.3|861|861.4|861.1|861.4|861.1|861.3|861|0
1752582890000|2025-07-15 12:34:50||861.2||861.1||861.2||861.1|590
1752582900000|2025-07-15 12:35:00|861.5|861.2|861|860.7|861.5|861.2|861|860.7|99
1752582910000|2025-07-15 12:35:10|861.1|860.9|861.4|861.1|861.4|861.1|861.1|860.9|0
1752582920000|2025-07-15 12:35:20|861.3|861|861.5|861.2|861.5|861.2|861.2|860.9|0
1752582930000|2025-07-15 12:35:30||861.1||861.2||861.2||861.1|0
1752582940000|2025-07-15 12:35:40|861.7|861.3|862|861.8|862|861.8|861.7|861.2|0
1752582950000|2025-07-15 12:35:50|861.9|861.6|861.9|861.5|861.9|861.6|861.9|861.5|79
1752582960000|2025-07-15 12:36:00|861.8|861.4|862.2|861.9|862.2|861.9|861.8|861.4|23
1752582970000|2025-07-15 12:36:10|862.1|861.7|861.8|861.4|862.1|861.7|861.8|861.4|43
1752582980000|2025-07-15 12:36:20|861.5|861.2|861.6|861.2|861.6|861.2|861.5|861.2|0
1752582990000|2025-07-15 12:36:30|861.5||861.6||861.6||861.5||0
1752583000000|2025-07-15 12:36:40|861.5|861.3|861.6|861.3|861.6|861.3|861.5|861.3|100
1752583010000|2025-07-15 12:36:50||861.4||861.4||861.4||861.3|0
1752583020000|2025-07-15 12:37:00||861.3||861.2||861.3||861.2|0
1752583030000|2025-07-15 12:37:10||861.4||861.2||861.4||861.2|0
1752583040000|2025-07-15 12:37:20|861.5||861.5||861.5||861.5||0
1752583050000|2025-07-15 12:37:30|861.4||861.4||861.4||861.4||0
1752583060000|2025-07-15 12:37:40|861.3|861.1|861.3|861|861.3|861.1|861.2|861|0
1752583070000|2025-07-15 12:37:50|861.2||861.3||861.3||861.1||0
1752583080000|2025-07-15 12:38:00|861.4|860.9|861.3|861|861.4|861|861.2|860.9|403
1752583090000|2025-07-15 12:38:10|861.1|860.7|861.1|860.8|861.1|860.8|861|860.7|859
1752583100000|2025-07-15 12:38:20||860.7||860.7||860.7||860.7|0
1752583110000|2025-07-15 12:38:30|861|860.8|861.2|860.9|861.2|860.9|861|860.8|0
1752583120000|2025-07-15 12:38:40|861.3|861|861.2|860.8|861.3|861|861.1|860.8|57
1752583130000|2025-07-15 12:38:50|861.1|860.9|861.3|861|861.3|861.1|861.1|860.9|30
1752583140000|2025-07-15 12:39:00|861.2|860.9|861.2|860.8|861.2|861|861.2|860.8|0
1752583150000|2025-07-15 12:39:10|861.3|860.9|861.3|860.9|861.3|861|861.3|860.9|13
1752583160000|2025-07-15 12:39:20|861.1|860.7|861.2|860.9|861.2|860.9|861.1|860.7|0
1752583170000|2025-07-15 12:39:30|861.3||861.2||861.3||861.2||0
1752583180000|2025-07-15 12:39:40|861.1|860.8|861.2|860.8|861.2|860.8|861.1|860.8|0
1752583190000|2025-07-15 12:39:50|861.1|860.9|861.3|860.9|861.3|860.9|861.1|860.9|0
1752583200000|2025-07-15 12:40:00|861.2|860.7|861.4|861.2|861.5|861.2|861|860.7|11
1752583210000|2025-07-15 12:40:10|861.3|861|861.4|861|861.4|861|861.2|861|0
1752583220000|2025-07-15 12:40:20|861.3|860.8|861.2|860.9|861.3|860.9|861|860.7|228
1752583230000|2025-07-15 12:40:30|861.3|861|861|860.6|861.3|861|861|860.6|1229
1752583240000|2025-07-15 12:40:40|860.9|860.5|860.6|860.3|861|860.5|860.5|860.3|93
1752583250000|2025-07-15 12:40:50|860.7|860.4|860.8|860.5|860.8|860.5|860.7|860.4|0
1752583260000|2025-07-15 12:41:00|860.7|860.3|860.5|860.2|860.7|860.4|860.4|860.2|0
1752583270000|2025-07-15 12:41:10|860.3|860|860.6|860.3|860.6|860.3|860.2|860|596
1752583280000|2025-07-15 12:41:20|860.8|860.4|860.9|860.6|860.9|860.6|860.8|860.4|0
1752583290000|2025-07-15 12:41:30|861.1|860.8|861.1|860.8|861.1|860.9|861|860.6|188
1752583300000|2025-07-15 12:41:40|860.7|860.3|860.8|860.5|860.9|860.6|860.7|860.3|636
1752583310000|2025-07-15 12:41:50|860.9|860.6|860.9|860.6|860.9|860.7|860.9|860.6|0
1752583330000|2025-07-15 12:42:10|860.8|860.5|860.9|860.6|860.9|860.6|860.8|860.5|0
1752583340000|2025-07-15 12:42:20|860.8|860.5|860.8|860.5|860.8|860.5|860.8|860.5|0
1752583350000|2025-07-15 12:42:30|860.7|860|860.2|859.9|860.7|860|860|859.7|738
1752583360000|2025-07-15 12:42:40|860.3|859.8|860.3|859.9|860.3|859.9|860.3|859.8|0
1752583370000|2025-07-15 12:42:50|860.2|859.8|860.3|860|860.3|860|860.1|859.8|79
1752583380000|2025-07-15 12:43:00|860|859.9|860.2|859.9|860.2|859.9|860|859.7|0
1752583390000|2025-07-15 12:43:10|860.3|859.8|860.1|859.7|860.3|859.8|860.1|859.7|0
1752583400000|2025-07-15 12:43:20|860.2|859.8|860.2|859.9|860.2|859.9|860.2|859.8|0
1752583410000|2025-07-15 12:43:30|860.3|859.8|860.3|859.9|860.3|860|860.3|859.8|0
1752583420000|2025-07-15 12:43:40|860.2|859.8|860.1|859.8|860.2|859.8|860.1|859.7|0
1752583440000|2025-07-15 12:44:00|860|859.7|860|859.7|860|859.7|860|859.7|0
1752583450000|2025-07-15 12:44:10|859.9|859.6|860.2|859.9|860.2|859.9|859.9|859.6|200
1752583460000|2025-07-15 12:44:20|860.1|859.8|860.2|859.9|860.2|859.9|860.1|859.8|0
1752583500000|2025-07-15 12:45:00|860.4|860.2|860.4|860|860.6|860.4|860.4|860|94
1752583510000|2025-07-15 12:45:10|860.1|860.1|860|859.7|860.1|860.2|860|859.7|0
1752583520000|2025-07-15 12:45:20|859.9|859.3|860.2|859.8|860.2|859.8|859.7|859.3|943
1752583530000|2025-07-15 12:45:30|860.1|859.7|859.9|859.6|860.1|859.7|859.9|859.6|0
1752583540000|2025-07-15 12:45:40|859.8|859.5|859.6|859.2|859.8|859.5|859.4|859.2|60
1752583550000|2025-07-15 12:45:50|859.5||859.5||859.5||859.4||0
1752583560000|2025-07-15 12:46:00|859.6|859.3|859.8|859.4|859.8|859.4|859.6|859.3|95
1752583570000|2025-07-15 12:46:10|859.7|859.5|859.7|859.5|859.7|859.5|859.4|859.1|858
1752583580000|2025-07-15 12:46:20|859.8||859.7||859.8||859.7||11
1752583600000|2025-07-15 12:46:40|859.6|859.3|859.6|859.3|859.6|859.4|859.5|859.3|298
1752583610000|2025-07-15 12:46:50|859.5||859.5||859.5||859.5||0
1752583620000|2025-07-15 12:47:00|859.6|859.4|859.8|859.5|859.8|859.5|859.6|859.4|382
1752583630000|2025-07-15 12:47:10|860|859.6|860|859.7|860.1|859.7|859.9|859.6|57
1752583640000|2025-07-15 12:47:20|859.9||860||860||859.9||0
1752583650000|2025-07-15 12:47:30|859.9|859.6|859.9|859.6|860|859.6|859.9|859.6|0
1752583660000|2025-07-15 12:47:40|860||859.9||860||859.9||0
1752583670000|2025-07-15 12:47:50|860|859.7|859.8|859.5|860|859.7|859.8|859.5|733
1752583680000|2025-07-15 12:48:00|859.9|859.6|859.9|859.6|859.9|859.6|859.9|859.6|0
1752583690000|2025-07-15 12:48:10|859.8|859.5|859.7|859.5|859.8|859.5|859.7|859.5|0
1752583700000|2025-07-15 12:48:20|859.8|859.7|859.8|859.6|860.1|859.7|859.7|859.6|82
1752583710000|2025-07-15 12:48:30|859.9||859.9||859.9||859.9||120
1752583720000|2025-07-15 12:48:40|860|859.7|860|859.7|860|859.7|860|859.7|0
1752583730000|2025-07-15 12:48:50|860.1||860.1||860.1||860.1||0
1752583740000|2025-07-15 12:49:00|860|859.8|860.1|859.8|860.1|859.8|860|859.8|0
1752583750000|2025-07-15 12:49:10|860|859.7|859.9|859.7|860|859.7|859.9|859.7|0
1752583760000|2025-07-15 12:49:20|860||860||860||859.9||1
1752583790000|2025-07-15 12:49:50|859.9|859.9|860|859.8|860|859.9|859.9|859.8|100
1752583800000|2025-07-15 12:50:00|859.9|859.7|859.9|859.7|859.9|859.7|859.9|859.7|0
1752583810000|2025-07-15 12:50:10|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|100
1752583820000|2025-07-15 12:50:20|859.6|859.3|859.8|859.4|859.8|859.4|859.6|859.3|557
1752583830000|2025-07-15 12:50:30|859.7||859.7||859.7||859.7||0
1752583840000|2025-07-15 12:50:40|859.6||859.6||859.6||859.6||0
1752583850000|2025-07-15 12:50:50|859.7|859.6|859.9|859.6|859.9|859.6|859.7|859.6|318
1752583860000|2025-07-15 12:51:00|860|859.7|860|859.7|860|859.7|860|859.7|0
1752583870000|2025-07-15 12:51:10|859.8|859.4|859.9|859.6|859.9|859.6|859.8|859.4|178
1752583880000|2025-07-15 12:51:20|860|859.8|860|859.7|860|859.8|859.9|859.6|636
1752583890000|2025-07-15 12:51:30||859.6||859.7||859.7||859.6|0
1752583900000|2025-07-15 12:51:40|859.8|859.6|859.8|859.5|859.8|859.6|859.7|859.4|315
1752583910000|2025-07-15 12:51:50|859.7|859.4|859.6|859.4|859.7|859.4|859.6|859.4|12
1752583920000|2025-07-15 12:52:00|859.7||859.7||859.7||859.7||0
1752583930000|2025-07-15 12:52:10|859.6|859.3|859.7|859.3|859.7|859.4|859.6|859.3|532
1752583940000|2025-07-15 12:52:20|859.6||859.6||859.6||859.6||0
1752583950000|2025-07-15 12:52:30|859.7|859.4|859.6|859.3|859.7|859.4|859.6|859.3|0
1752583960000|2025-07-15 12:52:40|859.2|858.9|859.1|858.9|859.3|859|859.1|858.9|1290
1752583970000|2025-07-15 12:52:50|859.2|858.8|859|858.7|859.2|858.9|858.9|858.7|595
1752583980000|2025-07-15 12:53:00|859.1|858.8|858.4|858.3|859.1|858.8|858.4|858.3|75
1752583990000|2025-07-15 12:53:10|858.5|858.2|858.5|858.2|858.5|858.2|858.3|858.1|767
1752584000000|2025-07-15 12:53:20|858.4|858.1|858.2|857.9|858.4|858.1|858.2|857.9|1272
1752584010000|2025-07-15 12:53:30|858.3|858|858.5|858.1|858.5|858.2|858.3|858|636
1752584020000|2025-07-15 12:53:40|858.6|858.2|858.7|858.4|858.7|858.5|858.6|858.1|2752
1752584030000|2025-07-15 12:53:50|858.6|858.3|858.5|858.2|858.6|858.3|858.5|858.2|0
1752584040000|2025-07-15 12:54:00|858.6|858.3|858.5|858.2|858.6|858.3|858.5|858.2|0
1752584050000|2025-07-15 12:54:10|858.6|858.4|858.7|858.4|858.7|858.4|858.6|858.3|0
1752584060000|2025-07-15 12:54:20||858.3||858.3||858.3||858.3|0
1752584070000|2025-07-15 12:54:30|858.8|858.4|858.8|858.5|858.8|858.5|858.8|858.4|0
1752584080000|2025-07-15 12:54:40|858.7|858.3|858.5|858.2|858.7|858.3|858.3|858.2|223
1752584090000|2025-07-15 12:54:50|858.4||858.5||858.5||858.4||0
1752584100000|2025-07-15 12:55:00||858.3||858.2||858.3||858.2|3
1752584110000|2025-07-15 12:55:10|858.6|858.3|858.5|858.2|858.6|858.3|858.4|858.2|636
1752584130000|2025-07-15 12:55:30|858.6|858.3|858.6|858.3|858.6|858.3|858.6|858.3|0
1752584140000|2025-07-15 12:55:40|858.8|858.4|858.6|858.3|858.8|858.6|858.5|858.2|1636
1752584150000|2025-07-15 12:55:50|858.7|858.4|858.8|858.6|859|858.6|858.5|858.2|411
1752584160000|2025-07-15 12:56:00|859|858.7|859.1|858.8|859.1|858.9|859|858.7|20
1752584170000|2025-07-15 12:56:10|859|858.7|859.1|858.8|859.1|858.8|859|858.7|0
1752584180000|2025-07-15 12:56:20|859.2|858.9|859.2|858.9|859.2|859|859.2|858.8|0
1752584190000|2025-07-15 12:56:30|859.1|858.8|859.1|858.8|859.1|858.8|859.1|858.8|0
1752584200000|2025-07-15 12:56:40|858.9|858.7|858.9|858.6|858.9|858.7|858.9|858.6|0
1752584210000|2025-07-15 12:56:50|859|858.7|859|858.7|859|858.7|859|858.7|0
1752584220000|2025-07-15 12:57:00|859.1|858.8|859.1|858.8|859.1|858.8|859.1|858.8|0
1752584230000|2025-07-15 12:57:10|859|858.7|859.1|858.8|859.1|858.8|859|858.7|0
1752584250000|2025-07-15 12:57:30|859||859.1||859.1||859||0
1752584270000|2025-07-15 12:57:50|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|0
1752584280000|2025-07-15 12:58:00|859.1|858.8|859.2|859|859.2|859|859.1|858.8|0
1752584290000|2025-07-15 12:58:10|859|858.9|859.4|859.1|859.4|859.1|859|858.8|437
1752584300000|2025-07-15 12:58:20|859.3|859|859.4|859.1|859.4|859.2|859.3|859|630
1752584310000|2025-07-15 12:58:30||859||859.1||859.1||859|0
1752584320000|2025-07-15 12:58:40||859.2||859.1||859.2||859.1|12
1752584330000|2025-07-15 12:58:50|859.3|859|859.1|858.9|859.3|859|859.1|858.9|0
1752584340000|2025-07-15 12:59:00|859.2||859.1||859.2||859.1||0
1752584350000|2025-07-15 12:59:10|859.2||859.2||859.2||859.2||0
1752584370000|2025-07-15 12:59:30|859.1|858.8|858.9|858.8|859.1|858.8|858.9|858.8|191
1752584380000|2025-07-15 12:59:40|859|858.7|859|858.8|859|858.8|859|858.7|0
1752584390000|2025-07-15 12:59:50|859.1||859.1||859.1||859.1||0
1752584400000|2025-07-15 13:00:00|859|858.7|859.2|858.9|859.2|858.9|858.9|858.7|160
1752584410000|2025-07-15 13:00:10|859.3|859|860.6|860.2|860.6|860.3|859.3|859|128
1752584420000|2025-07-15 13:00:20|860.5|860.3|860.7|860.4|860.7|860.4|860.5|860.3|13
1752584430000|2025-07-15 13:00:30|860.6|860.3|860.6|860.3|860.7|860.3|860.6|860.3|0
1752584440000|2025-07-15 13:00:40|860.7|860.4|861.1|860.6|861.1|860.6|860.7|860.4|277
1752584450000|2025-07-15 13:00:50|861|860.7|860.5|860.3|861|860.7|860.5|860.3|97
1752584460000|2025-07-15 13:01:00|860.6||860.5||860.6||860.4||0
1752584470000|2025-07-15 13:01:10|860.6||860.6||860.6||860.5||0
1752584480000|2025-07-15 13:01:20|860.1|859.7|860.3|859.9|860.4|860|860.1|859.7|1773
1752584490000|2025-07-15 13:01:30|860.4|860.1|860.4|860.1|860.4|860.1|860.2|860|547
1752584500000|2025-07-15 13:01:40|860.5|860.2|860.8|860.5|860.8|860.5|860.5|860.2|400
1752584550000|2025-07-15 13:02:30|860.9|860.6|860.8|860.5|860.9|860.6|860.8|860.5|14
1752584560000|2025-07-15 13:02:40|860.9||860.8||860.9||860.8||100
1752584570000|2025-07-15 13:02:50|860.9|860.6|860.9|860.5|860.9|860.6|860.9|860.5|533
1752584580000|2025-07-15 13:03:00|861.2|860.6|861.2|860.8|861.2|860.8|861.1|860.6|200
1752584590000|2025-07-15 13:03:10|861|860.7|861.1|860.7|861.1|860.7|861|860.7|0
1752584600000|2025-07-15 13:03:20||860.8||860.8||860.8||860.8|0
1752584610000|2025-07-15 13:03:30|861.2|861|861.3|861|861.3|861.1|861.2|861|566
1752584620000|2025-07-15 13:03:40|861.6|861.3|861.8|861.5|861.8|861.5|861.6|861.3|15
1752584630000|2025-07-15 13:03:50|861.9|861.6|861.8|861.5|861.9|861.6|861.8|861.5|0
1752584640000|2025-07-15 13:04:00|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1752584650000|2025-07-15 13:04:10|861.6|861.4|861.7|861.4|861.7|861.4|861.6|861.4|761
1752584660000|2025-07-15 13:04:20|||||||||8
1752584670000|2025-07-15 13:04:30|861.6||861.8||861.8||861.6||0
1752584680000|2025-07-15 13:04:40|862|861.5|862.1|861.8|862.1|861.8|862|861.5|1172
1752584690000|2025-07-15 13:04:50|862.2|862|862|861.6|862.2|862|861.9|861.6|891
1752584700000|2025-07-15 13:05:00||861.7||861.7||861.7||861.7|0
1752584710000|2025-07-15 13:05:10|862.3|862|862.4|862.1|862.5|862.2|862.3|862|703
1752584720000|2025-07-15 13:05:20|862.3|862|862.2|862|862.3|862|862.2|862|0
1752584730000|2025-07-15 13:05:30|862.3||862.3||862.3||862.2||0
1752584740000|2025-07-15 13:05:40|862.4||862.3||862.4||862.3||0
1752584750000|2025-07-15 13:05:50|862.4|862.1|862.5|862.2|862.5|862.2|862.4|862.1|80
1752584760000|2025-07-15 13:06:00|862.4|862.1|862.3|862|862.4|862.1|862.3|862|0
1752584770000|2025-07-15 13:06:10|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|0
1752584790000|2025-07-15 13:06:30|862.1||862.3||862.3||862.1||0
1752584800000|2025-07-15 13:06:40|862.2|862.1|862.4|862.1|862.4|862.1|862.2|862.1|92
1752584810000|2025-07-15 13:06:50|862.3|862|862.3|862|862.4|862|862.2|862|215
1752584820000|2025-07-15 13:07:00|862.2||862.4||862.4||862.2||0
1752584830000|2025-07-15 13:07:10|862.3|862.1|861.9|861.6|862.3|862.1|861.8|861.6|252
1752584840000|2025-07-15 13:07:20|862|861.8|862.2|861.8|862.2|861.8|862|861.8|92
1752584850000|2025-07-15 13:07:30|862|861.7|861.7|861.6|862|861.7|861.7|861.5|37
1752584860000|2025-07-15 13:07:40|861.8|861.5|861.7|861.5|861.8|861.5|861.7|861.5|0
1752584870000|2025-07-15 13:07:50|861.8|861.6|862.2|862|862.2|862|861.8|861.5|751
1752584880000|2025-07-15 13:08:00|862.1|861.9|862.1|861.8|862.1|861.9|862.1|861.8|13
1752584890000|2025-07-15 13:08:10|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|0
1752584900000|2025-07-15 13:08:20|862.3|861.8|862.3|862|862.3|862|862.3|861.8|92
1752584910000|2025-07-15 13:08:30|862.2|861.9|862.2|861.9|862.2|862|862.2|861.9|691
1752584960000|2025-07-15 13:09:20|862|861.7|862.1|861.8|862.1|861.8|862|861.7|50
1752584970000|2025-07-15 13:09:30|862|861.6|861.8|861.5|862|861.6|861.8|861.5|1
1752584980000|2025-07-15 13:09:40|861.7||861.8||861.8||861.7||5
1752585000000|2025-07-15 13:10:00|861.7||861.7||861.7||861.7||0
1752585010000|2025-07-15 13:10:10|861.8|861.6|862|861.7|862|861.7|861.8|861.6|636
1752585020000|2025-07-15 13:10:20|862.1|861.9|862|861.7|862.1|861.9|862|861.7|0
1752585030000|2025-07-15 13:10:30||861.6||861.6||861.7||861.6|0
1752585040000|2025-07-15 13:10:40|861.9|861.5|862|861.8|862|861.8|861.9|861.5|560
1752585050000|2025-07-15 13:10:50||861.7||861.7||861.7||861.7|0
1752585060000|2025-07-15 13:11:00|861.8|861.5|861.7|861.5|861.8|861.5|861.7|861.5|100
1752585070000|2025-07-15 13:11:10|861.5|861.3|861.6|861.3|861.6|861.3|861.5|861.2|275
1752585080000|2025-07-15 13:11:20||861.4||861.3||861.4||861.3|10
1752585090000|2025-07-15 13:11:30|861.4|861.2|861.4|861.1|861.4|861.2|861.3|861.1|711
1752585100000|2025-07-15 13:11:40|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.3|0
1752585120000|2025-07-15 13:12:00|861.4|861.2|861.4|861.1|861.4|861.2|861.4|861.1|0
1752585130000|2025-07-15 13:12:10|861.2|860.9|861.2|860.9|861.2|860.9|861.1|860.9|9
1752585150000|2025-07-15 13:12:30|861.4|861.1|861.4|861.1|861.4|861.1|861.4|861.1|0
1752585170000|2025-07-15 13:12:50||861.2||861.1||861.2||861.1|0
1752585180000|2025-07-15 13:13:00|861.5|861.2|861.7|861.4|861.7|861.4|861.5|861.2|0
1752585190000|2025-07-15 13:13:10|862|861.5|861.7|861.4|862|861.7|861.7|861.4|113
1752585200000|2025-07-15 13:13:20|861.6||861.6||861.6||861.6||0
1752585210000|2025-07-15 13:13:30|861.7||861.7||861.7||861.7||0
1752585220000|2025-07-15 13:13:40|861.6||861.7||861.7||861.6||0
1752585230000|2025-07-15 13:13:50|861.8||861.6||861.8||861.6||0
1752585240000|2025-07-15 13:14:00|861.7||861.7||861.7||861.6||0
1752585250000|2025-07-15 13:14:10|861.8|861.9|862.6|862.2|862.6|862.2|861.7|861.9|55
1752585260000|2025-07-15 13:14:20|862.7|862.3|862.6|862.3|862.7|862.3|862.6|862.3|0
1752585270000|2025-07-15 13:14:30|862.5|862.4|862.8|862.4|862.8|862.4|862.5|862.4|0
1752585280000|2025-07-15 13:14:40|862.7||862.6||862.8||862.6||0
1752585290000|2025-07-15 13:14:50|862.5|862.3|862.5|862.3|862.6|862.3|862.4|862.2|100
1752585300000|2025-07-15 13:15:00|862.1|861.8|862.4|862.2|862.5|862.3|862.1|861.8|666
1752585310000|2025-07-15 13:15:10|862.3|862|862.5|862.1|862.5|862.2|862.3|862|251
1752585320000|2025-07-15 13:15:20||862.2||862.2||862.2||862.1|0
1752585330000|2025-07-15 13:15:30|862.4|862.1|862.9|862.7|863.2|862.8|862.4|862.1|432
1752585340000|2025-07-15 13:15:40|863|862.6|863|862.7|863|862.7|862.8|862.6|120
1752585350000|2025-07-15 13:15:50|862.9|862.6|862.8|862.5|863|862.6|862.7|862.5|1
1752585360000|2025-07-15 13:16:00|862.9|862.6|862.9|862.6|863|862.7|862.7|862.6|79
1752585370000|2025-07-15 13:16:10|863||862.8||863||862.8||0
1752585380000|2025-07-15 13:16:20|862.9|862.7|863.1|862.8|863.2|862.8|862.9|862.7|0
1752585390000|2025-07-15 13:16:30|862.9|862.7|863|862.6|863|862.7|862.8|862.5|53
1752585400000|2025-07-15 13:16:40|862.9||863||863||862.9||0
1752585410000|2025-07-15 13:16:50|863.1|862.7|863|862.7|863.1|862.7|863|862.7|0
1752585430000|2025-07-15 13:17:10|862.9|862.5|862.8|862.5|862.9|862.5|862.8|862.5|102
1752585440000|2025-07-15 13:17:20|863|862.6|862.3|862|863|862.7|862.3|862|1475
1752585450000|2025-07-15 13:17:30|862.2|861.9|862.1|861.9|862.2|861.9|862|861.9|636
1752585460000|2025-07-15 13:17:40|862.2|861.8|862.2|861.9|862.2|861.9|862.2|861.8|0
1752585470000|2025-07-15 13:17:50|862.3|862|862.3|862.1|862.3|862.1|862.3|862|0
1752585480000|2025-07-15 13:18:00|861.8|862.2|861.5|861.3|861.8|862.2|861.4|861.3|54
1752585490000|2025-07-15 13:18:10|861.6|861.2|861.5|861.2|861.6|861.2|861.5|861.2|602
1752585500000|2025-07-15 13:18:20|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|0
1752585510000|2025-07-15 13:18:30|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|420
1752585520000|2025-07-15 13:18:40|862.1||862.1||862.1||862.1||0
1752585530000|2025-07-15 13:18:50|862|861.8|862.1|861.8|862.1|861.8|862|861.8|559
1752585560000|2025-07-15 13:19:20||861.9||861.8||861.9||861.8|0
1752585570000|2025-07-15 13:19:30|862||861.9||862||861.9||587
1752585580000|2025-07-15 13:19:40|861.8|861.5|861.6|861.3|861.8|861.5|861.5|861.2|636
1752585590000|2025-07-15 13:19:50|861.7|861.4|861.8|861.6|862.1|861.8|861.7|861.4|100
1752585600000|2025-07-15 13:20:00|862|861.7|862.2|861.8|862.2|861.8|861.9|861.7|199
1752585610000|2025-07-15 13:20:10|862.4|862|862.4|862.1|862.6|862.1|862.4|862|1212
1752585620000|2025-07-15 13:20:20|862.5||862.5||862.6||862.3||97
1752585630000|2025-07-15 13:20:30|862.4|862|862.3|862|862.4|862.1|862.2|862|1227
1752585640000|2025-07-15 13:20:40|862.2|861.7|861.9|861.6|862.3|861.7|861.9|861.6|93
1752585650000|2025-07-15 13:20:50|862|861.7|861.8|861.5|862|861.8|861.6|861.4|1170
1752585660000|2025-07-15 13:21:00||861.6||861.6||861.6||861.6|0
1752585670000|2025-07-15 13:21:10|861.5|861.4|861.2|860.9|861.5|861.4|861.2|860.9|138
1752585680000|2025-07-15 13:21:20|861.3|861.1|861.4|861.1|861.4|861.1|861.3|861.1|0
1752585690000|2025-07-15 13:21:30|861.5|861.2|861.6|861.2|861.6|861.4|861.4|861.1|542
1752585700000|2025-07-15 13:21:40|861.5|861.3|861.8|861.7|861.8|861.7|861.5|861.2|785
1752585710000|2025-07-15 13:21:50|861.7|861.5|861.9|861.6|861.9|861.6|861.7|861.4|400
1752585720000|2025-07-15 13:22:00||861.7||861.6||861.7||861.6|0
1752585730000|2025-07-15 13:22:10|861.8|861.2|861.3|861.1|861.8|861.2|861.3|861.1|519
1752585740000|2025-07-15 13:22:20|861.4||861.3||861.4||861.3||0
1752585750000|2025-07-15 13:22:30|861.4|861.3|861.2|861|861.6|861.4|861.2|861|1276
1752585760000|2025-07-15 13:22:40|861.4|861.2|861.4|861.1|861.4|861.2|861.4|861.1|1200
1752585770000|2025-07-15 13:22:50|861.3|861|861.2|861|861.3|861|861.2|861|0
1752585780000|2025-07-15 13:23:00|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|0
1752585790000|2025-07-15 13:23:10|861.4|861.2|861.2|861|861.4|861.2|861.2|861|160
1752585800000|2025-07-15 13:23:20|861.4|861.1|861.2|860.9|861.4|861.2|861.2|860.9|416
1752585810000|2025-07-15 13:23:30|861.1|861|861.2|861|861.2|861|861.1|861|637
1752585840000|2025-07-15 13:24:00|861.1|860.6|861|860.6|861.1|860.6|860.9|860.6|81
1752585850000|2025-07-15 13:24:10|860.9|860.7|861.2|861|861.2|861.1|860.9|860.7|1502
1752585860000|2025-07-15 13:24:20|861|860.7|861|860.7|861|860.7|861|860.7|600
1752585870000|2025-07-15 13:24:30|861.2|860.8|861.2|860.9|861.2|860.9|861.1|860.8|0
1752585880000|2025-07-15 13:24:40|860.9|860.8|861.3|861|861.3|861|860.9|860.7|745
1752585890000|2025-07-15 13:24:50|861.4|861.1|861.2|860.9|861.4|861.2|861.2|860.9|0
1752585900000|2025-07-15 13:25:00|861.1|860.8|860.3|859.9|861.1|860.8|860.3|859.9|1226
1752585910000|2025-07-15 13:25:10|860.2|859.8|860.1|859.8|860.3|859.8|860.1|859.8|1200
1752585920000|2025-07-15 13:25:20||859.7||859.8||859.8||859.7|0
1752585930000|2025-07-15 13:25:30|860||860||860||860||31
1752585940000|2025-07-15 13:25:40|859.8|859.5|859.8|859.5|859.8|859.5|859.8|859.5|943
1752585950000|2025-07-15 13:25:50|859.7|859.7|860|859.7|860|859.7|859.7|859.7|100
1752585960000|2025-07-15 13:26:00|859.9|859.6|859.9|859.6|859.9|859.6|859.9|859.6|473
1752585970000|2025-07-15 13:26:10|859.6|859.2|859.8|859.5|859.8|859.5|859.6|859.2|1175
1752585980000|2025-07-15 13:26:20|859.9|859.6|859.7|859.4|859.9|859.7|859.7|859.4|0
1752585990000|2025-07-15 13:26:30|859.4|859|859.3|858.9|859.4|859.2|859.3|858.9|152
1752586000000|2025-07-15 13:26:40||859||858.9||859||858.9|0
1752586010000|2025-07-15 13:26:50|859.5|859|859.5|859.3|859.5|859.3|859.5|859|92
1752586020000|2025-07-15 13:27:00|859.4|859.2|859.2|858.9|859.4|859.2|859|858.8|1327
1752586030000|2025-07-15 13:27:10|859.4|859.1|859.2|858.9|859.4|859.3|859.2|858.9|950
1752586040000|2025-07-15 13:27:20|859.1|858.8|859.2|858.9|859.2|858.9|859.1|858.8|0
1752586050000|2025-07-15 13:27:30||859||859||859||858.9|0
1752586060000|2025-07-15 13:27:40|859.4|858.9|859.4|859.2|859.4|859.3|859.4|858.9|636
1752586070000|2025-07-15 13:27:50|859.7|859.3|859.7|859.5|859.7|859.5|859.7|859.3|32
1752586090000|2025-07-15 13:28:10|||||||||12
1752586100000|2025-07-15 13:28:20|859.6|859.4|859.7|859.5|859.7|859.5|859.6|859.3|105
1752586110000|2025-07-15 13:28:30|859.5|859.2|859.6|859.3|859.6|859.3|859.5|859.2|102
1752586120000|2025-07-15 13:28:40|859.5|859.2|859.5|859.1|859.5|859.2|859.4|859.1|102
1752586130000|2025-07-15 13:28:50|859.6|859.3|859.6|859.3|859.6|859.3|859.6|859.3|0
1752586140000|2025-07-15 13:29:00|860|859.8|860.2|860|860.2|860|860|859.8|1774
1752586160000|2025-07-15 13:29:20|860.3||860.3||860.3||860.3||0
1752586170000|2025-07-15 13:29:30|860.2|860.2|860.5|860.2|860.5|860.2|860.2|860.2|79
1752586180000|2025-07-15 13:29:40|860.4|860.1|860.4|860.2|860.4|860.2|860.4|860.1|0
1752586190000|2025-07-15 13:29:50|860.2|859.9|860.1|859.9|860.2|860|860.1|859.9|1
1752586200000|2025-07-15 13:30:00|860.3|860.1|861.7|861.4|861.9|861.4|860.1|859.9|2813
1752586210000|2025-07-15 13:30:10|861.8|861.1|861.9|861.6|862|861.6|861.1|860.9|2944
1752586220000|2025-07-15 13:30:20|861.7|861.4|861.1|860.9|861.8|861.6|861.1|860.9|793
1752586230000|2025-07-15 13:30:30|861.8|861.5|861.8|861.6|861.9|861.6|861.8|861.5|5
1752586240000|2025-07-15 13:30:40|861.7|861.2|861.2|861|861.7|861.3|861.1|861|1085
1752586250000|2025-07-15 13:30:50|861.3|861.1|860.6|860.2|861.4|861.1|860.4|860.2|720
1752586260000|2025-07-15 13:31:00|860.5|860.6|860.8|860.4|861|860.7|860.5|860.3|0
1752586270000|2025-07-15 13:31:10|860.6|860.3|860.6|860.3|860.6|860.3|860.3|860|575
1752586280000|2025-07-15 13:31:20|860.5|860.2|860.7|860.4|860.7|860.4|860.3|860|0
1752586290000|2025-07-15 13:31:30|860.5|860.2|860.4|860.1|860.5|860.2|860.3|860|0
1752586300000|2025-07-15 13:31:40|860.6|860.3|860.9|860.6|860.9|860.6|860.5|860.2|89
1752586310000|2025-07-15 13:31:50|861|860.7|861.4|861.2|861.4|861.2|861|860.7|1404
1752586320000|2025-07-15 13:32:00|861.5|861.3|861.1|860.9|861.8|861.5|861|860.8|1086
1752586330000|2025-07-15 13:32:10|861.2|860.5|860.8|860.6|861.2|860.7|860.7|860.5|501
1752586340000|2025-07-15 13:32:20|860.9|860.8|860.9|860.6|861.1|860.8|860.8|860.6|500
1752586350000|2025-07-15 13:32:30|861|860.7|861.2|860.8|861.2|861|860.5|860.3|810
1752586360000|2025-07-15 13:32:40|861.1|860.9|861|860.7|861.2|861|860.7|860.5|1469
1752586370000|2025-07-15 13:32:50|860.9|860.6|861.1|860.9|861.4|861.1|860.9|860.6|1586
1752586380000|2025-07-15 13:33:00|860.9|860.6|860.5|860.2|860.9|860.6|860.3|860.1|1925
1752586390000|2025-07-15 13:33:10|860.6|860.3|861.8|861.4|861.8|861.5|860.5|860.3|206
1752586400000|2025-07-15 13:33:20|861.6|861.3|861.4|861.1|861.8|861.4|861.3|861.1|260
1752586410000|2025-07-15 13:33:30|861.5|861.2|861.5|861.2|861.6|861.2|861.5|861.2|0
1752586420000|2025-07-15 13:33:40|861.4|861.1|861|860.8|861.4|861.1|861|860.8|749
1752586430000|2025-07-15 13:33:50|861.3|861|861.4|861.1|861.5|861.2|861.2|861|593
1752586440000|2025-07-15 13:34:00|861.5|861.3|862|861.7|862|861.7|861.4|861.1|0
1752586450000|2025-07-15 13:34:10|861.9|861.6|861.2|860.9|862.1|861.9|861|860.8|1357
1752586460000|2025-07-15 13:34:20|861.3|861|861.8|861.4|861.8|861.5|861.2|860.9|625
1752586470000|2025-07-15 13:34:30|861.7|861.5|861.6|861.4|861.8|861.5|861.6|861.4|0
1752586480000|2025-07-15 13:34:40|861.5|861.2|861.7|861.4|861.7|861.4|861.5|861.2|800
1752586490000|2025-07-15 13:34:50|861.8|861.6|861.6|861.3|861.9|861.6|861.4|861.2|737
1752586500000|2025-07-15 13:35:00|861.5|861.2|861.8|861.6|861.8|861.6|861.3|861|1086
1752586510000|2025-07-15 13:35:10|861.5|861.5|860.7|860.5|861.5|861.6|860.7|860.5|543
1752586520000|2025-07-15 13:35:20|860.9|860.6|861|860.8|861.1|860.8|860.9|860.6|324
1752586530000|2025-07-15 13:35:30|860.9|860.6|860.8|860.4|860.9|860.6|860.5|860.3|663
1752586540000|2025-07-15 13:35:40||860.5||860.5||860.5||860.5|0
1752586550000|2025-07-15 13:35:50|860.9|860.6|861.1|860.9|861.1|860.9|860.8|860.5|50
1752586560000|2025-07-15 13:36:00|861|860.8|861|860.6|861|860.8|861|860.6|0
1752586570000|2025-07-15 13:36:10|860.9|860.7|859.9|859.6|860.9|860.7|859.9|859.6|86
1752586580000|2025-07-15 13:36:20|859.7|860.1|860.2|859.8|860.5|860.1|859.7|859.7|285
1752586590000|2025-07-15 13:36:30|860.1|859.7|860|859.7|860.1|859.7|860|859.7|0
1752586600000|2025-07-15 13:36:40|860.1|859.8|860|859.7|860.1|859.8|859.9|859.6|85
1752586610000|2025-07-15 13:36:50||859.8||859.6||859.8||859.6|0
1752586620000|2025-07-15 13:37:00|859.1|858.8|859.9|859.5|860.1|859.8|859.1|858.8|1074
1752586630000|2025-07-15 13:37:10|860|859.6|859.5|859.2|860|859.6|859.5|859.2|155
1752586640000|2025-07-15 13:37:20|859.6|859.3|859.9|859.5|859.9|859.5|859.6|859.3|6
1752586650000|2025-07-15 13:37:30|859.8|859.4|860.1|859.7|860.3|860|859.8|859.4|225
1752586660000|2025-07-15 13:37:40|859.9|859.5|859.6|859.3|859.9|859.5|859.6|859.2|304
1752586670000|2025-07-15 13:37:50|859.7|859.2|860.4|860.2|860.4|860.2|859.6|859.2|36
1752586680000|2025-07-15 13:38:00|860.5|860|860|859.7|860.5|860|860|859.7|243
1752586690000|2025-07-15 13:38:10|860.2|859.8|861.3|860.9|861.4|860.9|860.2|859.8|74
1752586700000|2025-07-15 13:38:20|861|860.7|860.8|860.5|861|860.7|860.3|860.2|927
1752586710000|2025-07-15 13:38:30|860.9|860.6|860.7|860.5|860.9|860.6|860.7|860.5|0
1752586720000|2025-07-15 13:38:40|860.9|860.3|860.6|860.3|860.9|860.3|860.5|860.3|94
1752586730000|2025-07-15 13:38:50|860.5|860.1|860.1|859.8|860.6|860.3|860|859.8|693
1752586740000|2025-07-15 13:39:00|860.2|859.9|860.4|860.1|860.4|860.1|860|859.8|190
1752586750000|2025-07-15 13:39:10|860.5|860.2|860.3|860|860.5|860.2|860.1|859.9|0
1752586760000|2025-07-15 13:39:20|860.5|860.2|860.5|860.2|860.6|860.3|860.4|860.2|410
1752586770000|2025-07-15 13:39:30|860.4|860.1|860.3|860|860.4|860.1|860.2|860|0
1752586780000|2025-07-15 13:39:40|860.1|859.9|859.8|859.6|860.2|859.9|859.8|859.6|218
1752586790000|2025-07-15 13:39:50|859.9|859.5|859.9|859.5|859.9|859.5|859.5|859.3|667
1752586800000|2025-07-15 13:40:00|860|859.6|859.9|859.6|860|859.8|859.8|859.5|350
1752586810000|2025-07-15 13:40:10|859.7|859.5|859.8|859.5|859.8|859.6|859.7|859.3|4
1752586820000|2025-07-15 13:40:20|859.5|859.2|859.1|858.8|859.5|859.2|859.1|858.8|826
1752586830000|2025-07-15 13:40:30|859|858.5|858.4|858|859|858.5|858.4|858|1585
1752586840000|2025-07-15 13:40:40|858.2|858.1|858.5|858.2|858.5|858.2|858.2|858.1|126
1752586850000|2025-07-15 13:40:50|858.6|858.1|858.7|858.5|859.1|858.8|858.6|858.1|409
1752586860000|2025-07-15 13:41:00|858.5|858.4|859|858.8|859|858.8|858.3|858.2|777
1752586870000|2025-07-15 13:41:10|858.9|858.7|858.8|858.5|859|858.8|858.8|858.4|1
1752586880000|2025-07-15 13:41:20|858.9|858.4|859|858.8|859|858.8|858.7|858.4|0
1752586890000|2025-07-15 13:41:30|858.9|858.7|858.4|858.2|858.9|858.7|858.4|858.2|1620
1752586900000|2025-07-15 13:41:40|858.3|858.1|858.5|858.2|858.5|858.2|858.3|858.1|44
1752586910000|2025-07-15 13:41:50|858.6|858.3|858.8|858.5|858.8|858.5|858.4|858.2|0
1752586920000|2025-07-15 13:42:00|858.7|858.6|858.8|858.6|858.8|858.6|858.7|858.5|0
1752586930000|2025-07-15 13:42:10|858.6|858.5|858.2|857.7|858.6|858.5|858.1|857.7|648
1752586940000|2025-07-15 13:42:20|858.3|857.9|858|857.7|858.3|858|858|857.7|67
1752586950000|2025-07-15 13:42:30|858.1|857.8|858|857.7|858.1|857.8|858|857.6|215
1752586960000|2025-07-15 13:42:40|858.1|857.5|857.9|857.6|858.1|857.9|857.9|857.5|129
1752586970000|2025-07-15 13:42:50|857.8|857.5|857.8|857.6|857.8|857.8|857.8|857.5|535
1752586980000|2025-07-15 13:43:00|857.9||857.8||857.9||857.8||1
1752586990000|2025-07-15 13:43:10|857.5|857|857|856.5|857.5|857|857|856.5|344
1752587000000|2025-07-15 13:43:20|856.8|856.4|856.5|856.2|856.8|856.4|856.3|856|693
1752587010000|2025-07-15 13:43:30|856.6|856.3|856.3|856|856.6|856.3|856.3|856|423
1752587020000|2025-07-15 13:43:40|856.2|856.1|856.4|856.1|856.5|856.2|856.2|856.1|59
1752587030000|2025-07-15 13:43:50|856.5|856.2|856.5|856.2|856.6|856.4|856.5|856.2|0
1752587040000|2025-07-15 13:44:00|856.4|856.1|856.5|856.3|856.5|856.3|856.4|856.1|94
1752587050000|2025-07-15 13:44:10||856.2||856.2||856.3||856.1|181
1752587060000|2025-07-15 13:44:20|856.4|856.3|856|855.8|856.5|856.3|856|855.8|373
1752587070000|2025-07-15 13:44:30|856.1|855.9|856.5|856.2|856.5|856.3|856.1|855.9|721
1752587080000|2025-07-15 13:44:40|856.6|856.5|856.7|856.4|856.8|856.5|856.5|856.2|362
1752587090000|2025-07-15 13:44:50|856.6|856.3|856.4|856.1|856.7|856.4|856|855.8|1136
1752587100000|2025-07-15 13:45:00|856.5|856.2|856.1|855.8|856.5|856.2|856|855.7|900
1752587110000|2025-07-15 13:45:10|856.2|856|856.3|856|856.3|856|856.1|855.8|6
1752587120000|2025-07-15 13:45:20|856.4|856.2|856.7|856.4|856.7|856.5|856.4|856.2|0
1752587130000|2025-07-15 13:45:30|856.6|856.3|856.7|856.4|856.7|856.5|856.5|856.2|89
1752587140000|2025-07-15 13:45:40|856.6|856.3|856.6|856.3|856.7|856.4|856.6|856.3|0
1752587150000|2025-07-15 13:45:50|856.5|856.4|856.5|856.2|856.5|856.4|856.5|856.2|0
1752587160000|2025-07-15 13:46:00|856.6|856.3|855.4|855.2|856.6|856.3|855.4|855.2|1144
1752587170000|2025-07-15 13:46:10|855.5|855.1|855.4|855.1|855.6|855.1|855.4|855.1|123
1752587180000|2025-07-15 13:46:20|855.6|855.2|855.8|855.4|855.8|855.4|855.6|855.2|30
1752587190000|2025-07-15 13:46:30|855.7|855.5|855.9|855.7|855.9|855.7|855.7|855.3|0
1752587200000|2025-07-15 13:46:40||855.6||855.5||855.6||855.5|0
1752587210000|2025-07-15 13:46:50|855.5|855.2|855.3|855|855.5|855.2|855.3|855|1130
1752587220000|2025-07-15 13:47:00|855.4|855.1|856.4|856.1|856.5|856.2|855.4|855.1|513
1752587230000|2025-07-15 13:47:10|856.3|855.9|856.3|856.1|856.3|856.1|856.2|855.8|174
1752587240000|2025-07-15 13:47:20|856|855.6|855.4|855.2|856|855.6|855.4|855.2|641
1752587250000|2025-07-15 13:47:30|855.5|855.1|855.2|854.9|855.5|855.1|855.1|854.9|238
1752587260000|2025-07-15 13:47:40|855.3|855|855.8|855.5|855.8|855.5|855.3|854.9|0
1752587270000|2025-07-15 13:47:50|855.7|855.4|855.9|855.6|855.9|855.6|855.6|855.4|500
1752587280000|2025-07-15 13:48:00|855.8|855.7|855.8|855.5|855.8|855.7|855.7|855.5|500
1752587290000|2025-07-15 13:48:10|855.9|855.7|855.8|855.5|856.1|855.9|855.7|855.5|2182
1752587300000|2025-07-15 13:48:20|855.7|855.4|855.4|855.1|855.8|855.4|855.3|855.1|226
1752587310000|2025-07-15 13:48:30|855.3|855|855.1|854.9|855.3|855|855.1|854.9|0
1752587320000|2025-07-15 13:48:40|855.2|855|855.7|855.4|855.8|855.5|855.2|855|194
1752587330000|2025-07-15 13:48:50|855.8|855.5|856.1|855.8|856.1|855.8|855.7|855.4|513
1752587340000|2025-07-15 13:49:00|856.2|855.9|856.3|856.1|856.3|856.1|856.2|855.8|0
1752587350000|2025-07-15 13:49:10|856.2|855.9|856|855.7|856.2|855.9|856|855.7|272
1752587360000|2025-07-15 13:49:20|856.1|855.9|855.9|855.7|856.2|856.1|855.9|855.7|356
1752587370000|2025-07-15 13:49:30|856|855.8|856|855.8|856.1|855.8|855.9|855.8|64
1752587380000|2025-07-15 13:49:40|856.1|855.9|855.9|855.7|856.2|855.9|855.9|855.7|116
1752587390000|2025-07-15 13:49:50|856.5|856.1|856.6|856.3|856.6|856.4|856.4|856.1|266
1752587400000|2025-07-15 13:50:00|857.4|856.4|857|856.7|857.4|857.1|856.8|856.4|40
1752587410000|2025-07-15 13:50:10|856.7|856.5|856.9|856.5|856.9|856.5|856.7|856.5|0
1752587420000|2025-07-15 13:50:20|856.8|856.4|856.4|855.9|856.8|856.5|856.4|855.9|120
1752587430000|2025-07-15 13:50:30|856.5|856|856.5|856.2|856.5|856.3|856.5|856|77
1752587440000|2025-07-15 13:50:40|856.1|855.8|856.2|855.9|856.2|856|856.1|855.8|436
1752587450000|2025-07-15 13:50:50|856.3|856|856.3|856|856.3|856.1|856.3|855.9|0
1752587460000|2025-07-15 13:51:00|856.2|856.2|856.2|855.9|856.2|856.2|856.2|855.9|712
1752587470000|2025-07-15 13:51:10|856.1|855.8|856.1|855.8|856.1|855.8|856|855.6|700
1752587480000|2025-07-15 13:51:20|856|855.5|856.3|856|856.3|856|855.8|855.5|180
1752587490000|2025-07-15 13:51:30|856.5|856.3|856.4|856.2|856.5|856.4|856.4|856.1|643
1752587500000|2025-07-15 13:51:40|856.5|856.4|856.6|856.4|856.6|856.4|856.5|856.4|351
1752587510000|2025-07-15 13:51:50|856.4|856.2|856.7|856.5|856.8|856.6|856.3|856.2|763
1752587520000|2025-07-15 13:52:00|856.6|856.3|856.1|855.8|856.6|856.3|856|855.8|2077
1752587530000|2025-07-15 13:52:10|856.2|855.9|856.3|856|856.3|856|856.2|855.9|0
1752587540000|2025-07-15 13:52:20|856.2|855.9|856.6|856.3|856.6|856.3|856.2|855.9|0
1752587550000|2025-07-15 13:52:30|856.4|856.1|856.4|856.1|856.4|856.1|856.3|856|0
1752587560000|2025-07-15 13:52:40|856.3|856|856.4|856.1|856.4|856.1|856.2|855.9|0
1752587570000|2025-07-15 13:52:50|856.6|856.3|857|856.8|857|856.8|856.6|856.3|636
1752587580000|2025-07-15 13:53:00|857.3|856.9|856.4|856.3|857.3|857|856.4|856.3|514
1752587590000|2025-07-15 13:53:10|856.3|856.2|856.5|856.2|856.6|856.3|856.3|856|600
1752587600000|2025-07-15 13:53:20|856.4|856.1|856.8|856.5|856.8|856.6|856.3|856.1|700
1752587610000|2025-07-15 13:53:30|856.9|856.6|857.1|856.8|857.1|856.9|856.9|856.6|1136
1752587620000|2025-07-15 13:53:40|857|856.9|857.1|856.8|857.2|856.9|857|856.7|131
1752587630000|2025-07-15 13:53:50|857|856.7|856.9|856.6|857.1|856.8|856.9|856.6|301
1752587640000|2025-07-15 13:54:00|856.7|856.4|856.1|855.9|856.7|856.4|856.1|855.9|704
1752587650000|2025-07-15 13:54:10|856|855.5|856|855.6|856|855.6|855.7|855.5|123
1752587660000|2025-07-15 13:54:20|855.9|855.5|856|855.7|856|855.7|855.8|855.5|0
1752587670000|2025-07-15 13:54:30|855.8|855.6|855.8|855.5|855.8|855.6|855.8|855.5|0
1752587680000|2025-07-15 13:54:40|855.9|855.6|855.8|855.5|855.9|855.6|855.8|855.5|0
1752587690000|2025-07-15 13:54:50|855.9|855.6|855.9|855.6|855.9|855.6|855.9|855.5|0
1752587700000|2025-07-15 13:55:00|856|855.7|856|855.7|856|855.8|856|855.6|0
1752587710000|2025-07-15 13:55:10|856.1|855.9|856.1|855.8|856.1|855.9|856.1|855.8|636
1752587720000|2025-07-15 13:55:20|856.2|855.9|856.2|856|856.2|856|856.1|855.8|351
1752587730000|2025-07-15 13:55:30|856.4|856.2|856.8|856.4|856.8|856.7|856.4|856.2|685
1752587740000|2025-07-15 13:55:40|856.7|856.3|856.9|856.8|856.9|856.8|856.7|856.3|425
1752587750000|2025-07-15 13:55:50||856.6||856.6||856.7||856.6|272
1752587760000|2025-07-15 13:56:00|856.8|856.3|856.5|856.3|856.8|856.3|856.4|856.2|673
1752587770000|2025-07-15 13:56:10|856.6|856.4|856.7|856.4|856.8|856.5|856.6|856.4|0
1752587780000|2025-07-15 13:56:20|856.8|856.2|856.4|856.2|856.8|856.2|856.4|856.2|209
1752587790000|2025-07-15 13:56:30|856.5|856.1|856.3|856|856.5|856.2|856.3|856|23
1752587800000|2025-07-15 13:56:40|856.4|856.1|856.4|856.1|856.5|856.2|856.3|856.1|0
1752587810000|2025-07-15 13:56:50|856.3|856|856|855.7|856.3|856|856|855.7|259
1752587820000|2025-07-15 13:57:00|855.5|855.4|855.7|855.3|855.7|855.4|855.4|855.1|305
1752587830000|2025-07-15 13:57:10|855.9|855.5|856|855.7|856|855.7|855.9|855.5|0
1752587840000|2025-07-15 13:57:20|855.9|855.6|856|855.7|856|855.8|855.9|855.5|0
1752587850000|2025-07-15 13:57:30|855.7|855.6|855.7|855.3|855.7|855.6|855.6|855.3|197
1752587860000|2025-07-15 13:57:40|855.6|855.4|855.6|855.2|855.6|855.4|855.6|855.2|0
1752587870000|2025-07-15 13:57:50|855.5||855.5||855.5||855.5||0
1752587880000|2025-07-15 13:58:00|855.3|855|855.5|855.1|855.5|855.1|855.3|855|10
1752587890000|2025-07-15 13:58:10|855.6|855.2|855.7|855.4|855.7|855.5|855.5|855.1|500
1752587900000|2025-07-15 13:58:20|855.5|855.2|855.5|855.2|855.5|855.2|855.3|855|0
1752587910000|2025-07-15 13:58:30|855.6|855.3|855.4|855|855.7|855.4|855|854.8|536
1752587920000|2025-07-15 13:58:40|855.3|854.9|855.2|854.9|855.3|854.9|855.2|854.9|0
1752587930000|2025-07-15 13:58:50|855.3|855|855.6|855.3|855.6|855.3|855.3|854.9|0
1752587940000|2025-07-15 13:59:00|855.5|855.2|855.7|855.3|855.7|855.4|855.5|855.2|0
1752587950000|2025-07-15 13:59:10|855.5|855.4|856|855.7|856.1|855.8|855.5|855.4|6
1752587960000|2025-07-15 13:59:20|855.9|855.6|855.4|855.2|855.9|855.7|855.4|855.2|285
1752587970000|2025-07-15 13:59:30|855.5|855.3|855.4|855.1|855.6|855.3|855.4|855.1|0
1752587980000|2025-07-15 13:59:40|855.5|855.2|855.8|855.5|855.8|855.5|855.4|855.2|0
1752587990000|2025-07-15 13:59:50|855.7|855.4|855.7|855.4|855.8|855.4|855.5|855.2|0
1752588000000|2025-07-15 14:00:00|856.1|855.8|855.9|855.6|856.1|855.8|855.8|855.5|499
1752588010000|2025-07-15 14:00:10|855.8|855.5|856|855.7|856.1|855.7|855.6|855.3|0
1752588020000|2025-07-15 14:00:20|856.1|855.9|856.1|855.8|856.3|856.1|856|855.7|1236
1752588030000|2025-07-15 14:00:30|856.2|855.9|856.2|855.9|856.3|856.1|856.2|855.9|0
1752588040000|2025-07-15 14:00:40|856.1|855.8|856|855.8|856.1|855.8|856|855.8|636
1752588050000|2025-07-15 14:00:50|855.8|855.7|855.9|855.6|856|855.7|855.7|855.5|2611
1752588060000|2025-07-15 14:01:00|856|855.8|857|856.7|857|856.7|856|855.8|235
1752588070000|2025-07-15 14:01:10|856.9|856.6|856.8|856.5|857|856.6|856.7|856.5|0
1752588080000|2025-07-15 14:01:20|856.9|856.6|856.8|856.6|856.9|856.6|856.8|856.6|1000
1752588090000|2025-07-15 14:01:30|856.7|856.4|857|856.6|857|856.7|856.7|856.4|0
1752588100000|2025-07-15 14:01:40|856.9|856.8|857.5|857.3|857.7|857.3|856.9|856.8|479
1752588110000|2025-07-15 14:01:50|857.6||857.6||857.6||857.5||12
1752588120000|2025-07-15 14:02:00|857.7||857.5||857.7||857.5||0
1752588130000|2025-07-15 14:02:10|857.8|857.5|857.3|857|857.8|857.5|857.3|857|768
1752588140000|2025-07-15 14:02:20|857.4||857.3||857.4||857.3||100
1752588150000|2025-07-15 14:02:30|857.2|856.9|857.2|856.9|857.2|856.9|857|856.8|107
1752588160000|2025-07-15 14:02:40|857.1|856.8|857.2|856.9|857.2|856.9|857|856.8|0
1752588170000|2025-07-15 14:02:50|857.1|856.8|857.1|856.8|857.3|856.9|857|856.8|161
1752588180000|2025-07-15 14:03:00|857.2|856.9|858.4|858.3|858.4|858.3|857.2|856.9|524
1752588190000|2025-07-15 14:03:10|858.3|858.2|858.3|858.1|858.3|858.2|858.3|858|0
1752588200000|2025-07-15 14:03:20|858.4|858|858.4|858.1|858.4|858.1|858.4|858|0
1752588210000|2025-07-15 14:03:30|858.3|858|857.9|857.7|858.3|858|857.9|857.7|55
1752588220000|2025-07-15 14:03:40|857.6|857.6|857.6|857.2|857.7|857.6|857.6|857.1|671
1752588230000|2025-07-15 14:03:50|857.5|857.1|857.6|857.2|857.6|857.2|857.5|857.1|0
1752588240000|2025-07-15 14:04:00|857.4|857|857.6|857.2|857.6|857.3|857.2|856.8|32
1752588250000|2025-07-15 14:04:10|857.5|857.3|857.6|857.2|857.6|857.3|857.5|857.2|20
1752588260000|2025-07-15 14:04:20|857.3|856.9|857.7|857.4|857.7|857.4|857.3|856.9|120
1752588270000|2025-07-15 14:04:30||857.5||857.4||857.5||857.4|0
1752588280000|2025-07-15 14:04:40|857.8|857.5|858|857.7|858|857.7|857.7|857.4|97
1752588290000|2025-07-15 14:04:50|858.4|857.8|858.2|857.9|858.4|858.2|858.2|857.8|506
1752588300000|2025-07-15 14:05:00|858.3|858|858.3|858.1|858.4|858.1|858.2|858|114
1752588310000|2025-07-15 14:05:10|858.2|857.9|858.5|858.1|858.5|858.1|858.1|857.9|76
1752588320000|2025-07-15 14:05:20|858.3|858.2|859|858.6|859|858.6|858.3|858.2|0
1752588330000|2025-07-15 14:05:30|859.1|858.7|859.1|858.8|859.1|858.8|859.1|858.7|0
1752588340000|2025-07-15 14:05:40||858.9||858.9||858.9||858.9|0
1752588350000|2025-07-15 14:05:50|859.4|859|859.7|859.4|859.7|859.4|859.4|859|451
1752588360000|2025-07-15 14:06:00|859.9|859.6|859.7|859.5|860.1|859.8|859.7|859.5|1305
1752588370000|2025-07-15 14:06:10|859.8|859.1|859.4|859.1|859.8|859.1|859.4|859.1|72
1752588380000|2025-07-15 14:06:20|859.6|859.2|860.3|860|860.4|860|859.6|859.2|47
1752588390000|2025-07-15 14:06:30|860|859.8|859.9|859.6|860|859.8|859.5|859.2|1259
1752588400000|2025-07-15 14:06:40|859.8|859.4|859.7|859.6|859.9|859.7|859.7|859.4|100
1752588410000|2025-07-15 14:06:50|859.5|859.4|860.2|860|860.2|860|859.5|859.3|1650
1752588420000|2025-07-15 14:07:00|860|859.7|859.6|859.3|860|859.8|859.6|859.3|162
1752588430000|2025-07-15 14:07:10|859.4|859.1|859|858.7|859.4|859.1|858.6|858.5|1418
1752588440000|2025-07-15 14:07:20|858.9||858.9||858.9||858.9||0
1752588450000|2025-07-15 14:07:30|859|858.8|859|858.7|859.1|858.8|858.9|858.7|0
1752588460000|2025-07-15 14:07:40|859.3|859|859.4|859.1|859.4|859.2|859.3|858.9|21
1752588470000|2025-07-15 14:07:50|859.5|859.2|859.3|858.9|859.5|859.3|859.3|858.9|0
1752588480000|2025-07-15 14:08:00|859|858.7|858.8|858.5|859|858.7|858.5|858.3|1092
1752588490000|2025-07-15 14:08:10|858.7|858.4|858.2|857.9|858.7|858.4|858.1|857.8|131
1752588500000|2025-07-15 14:08:20|858.3|858.1|858.4|858|858.5|858.2|858.3|858|20
1752588510000|2025-07-15 14:08:30|858.3|858.1|858.4|858.1|858.4|858.1|858.3|858|0
1752588520000|2025-07-15 14:08:40|858.5|858.2|858.9|858.7|858.9|858.7|858.5|858.1|623
1752588530000|2025-07-15 14:08:50|859|858.6|859|858.8|859|858.9|859|858.6|88
1752588540000|2025-07-15 14:09:00|858.9|858.6|858.9|858.5|859|858.8|858.9|858.5|1
1752588550000|2025-07-15 14:09:10|859|858.6|859|858.8|859|858.8|859|858.6|88
1752588560000|2025-07-15 14:09:20|858.8|858.7|858.9|858.7|858.9|858.7|858.8|858.5|0
1752588570000|2025-07-15 14:09:30|859|858.6|859|858.7|859|858.7|859|858.5|280
1752588580000|2025-07-15 14:09:40||858.6||858.6||858.8||858.6|0
1752588590000|2025-07-15 14:09:50|858.9|858.7|858.8|858.5|858.9|858.7|858.8|858.5|0
1752588600000|2025-07-15 14:10:00|859.2|858.9|859.1|858.8|859.2|858.9|859.1|858.8|25
1752588610000|2025-07-15 14:10:10|859.2|858.9|859.3|859.1|859.3|859.1|859.1|858.8|583
1752588620000|2025-07-15 14:10:20|859.2|859|858.8|858.6|859.2|859|858.8|858.6|207
1752588630000|2025-07-15 14:10:30|858.9|858.8|859.4|859.1|859.4|859.1|858.9|858.8|0
1752588640000|2025-07-15 14:10:40|859.2|858.9|859.1|858.9|859.3|858.9|859.1|858.9|0
1752588650000|2025-07-15 14:10:50|859|858.8|859.5|859.1|859.6|859.4|859|858.8|675
1752588660000|2025-07-15 14:11:00|859.7|859.3|859.4|859.1|859.7|859.4|859.3|859|3
1752588670000|2025-07-15 14:11:10|859.5|859.2|859.8|859.6|859.8|859.6|859.5|859.2|500
1752588680000|2025-07-15 14:11:20|859.9|859.5|859.9|859.6|859.9|859.6|859.9|859.5|0
1752588690000|2025-07-15 14:11:30|859.7|859.5|859.7|859.3|859.7|859.5|859.6|859.3|96
1752588700000|2025-07-15 14:11:40|859.5|859.1|859.4|859.1|859.6|859.2|859.3|859.1|45
1752588710000|2025-07-15 14:11:50|||||||||1
1752588720000|2025-07-15 14:12:00|859.3|859|859.3|858.9|859.4|859|859|858.7|123
1752588730000|2025-07-15 14:12:10|859.2|859|859.1|858.8|859.2|859.1|859.1|858.8|0
1752588740000|2025-07-15 14:12:20|859|859.3|859.4|859.1|859.4|859.3|859|859.1|500
1752588750000|2025-07-15 14:12:30|859.3|859.2|859.4|859.1|859.4|859.2|859.3|859.1|0
1752588760000|2025-07-15 14:12:40|859.5|859.2|859.3|859.1|859.6|859.2|859.3|859.1|85
1752588770000|2025-07-15 14:12:50|859.4||859.5||859.5||859.4||0
1752588780000|2025-07-15 14:13:00|859.4|859.2|859.4|859.1|859.5|859.3|859.4|859.1|0
1752588790000|2025-07-15 14:13:10|859.5|859.2|859.6|859.4|859.6|859.4|859.5|859.2|0
1752588800000|2025-07-15 14:13:20|859.7|859.5|859.6|859.3|859.7|859.5|859.5|859.1|12
1752588810000|2025-07-15 14:13:30|859.5|859.2|859.3|859.1|859.5|859.2|859.3|859.1|0
1752588820000|2025-07-15 14:13:40|859.4||859.3||859.4||859.3||0
1752588830000|2025-07-15 14:13:50|859.4||859.4||859.4||859.4||0
1752588850000|2025-07-15 14:14:10|859.3||859.3||859.3||859.3||0
1752588860000|2025-07-15 14:14:20|859.4|858.8|858.8|858.6|859.4|858.8|858.8|858.6|235
1752588870000|2025-07-15 14:14:30|859|858.7|858.9|858.7|859.1|858.8|858.8|858.6|272
1752588880000|2025-07-15 14:14:40|859|858.8|859.1|858.9|859.2|858.9|859|858.8|19
1752588890000|2025-07-15 14:14:50|859.2|859|859.4|859.1|859.4|859.2|859.2|859|0
1752588900000|2025-07-15 14:15:00|859.5|859.3|859.8|859.6|859.8|859.6|859.5|859.3|7
1752588910000|2025-07-15 14:15:10|859.9|859.7|859.9|859.8|859.9|859.8|859.9|859.7|34
1752588920000|2025-07-15 14:15:20|860|859.9|860|859.9|860|859.9|860|859.9|29
1752588930000|2025-07-15 14:15:30|860.1|860.1|860.2|859.8|860.2|860.1|860|859.8|261
1752588940000|2025-07-15 14:15:40|860.1|859.7|860|859.7|860.1|859.7|859.8|859.5|182
1752588950000|2025-07-15 14:15:50|859.9|859.6|860.1|859.9|860.1|859.9|859.8|859.6|0
1752588960000|2025-07-15 14:16:00|860|859.7|860|859.7|860|859.8|859.9|859.6|0
1752588970000|2025-07-15 14:16:10|859.9|859.6|859.9|859.6|859.9|859.6|859.8|859.6|906
1752588980000|2025-07-15 14:16:20|859.8|859.4|859.9|859.7|859.9|859.7|859.5|859.3|284
1752588990000|2025-07-15 14:16:30|860.1|859.6|860|859.7|860.1|859.9|860|859.6|11
1752589000000|2025-07-15 14:16:40|860.1|859.8|860.7|860.6|860.9|860.7|860.1|859.8|1381
1752589010000|2025-07-15 14:16:50|860.8|860.4|860.5|860.2|860.8|860.4|860.2|860.1|1418
1752589020000|2025-07-15 14:17:00|860.6|860.3|860.6|860.3|860.6|860.3|860.4|860.3|0
1752589030000|2025-07-15 14:17:10|860.5|859.9|860|859.8|860.5|860|859.9|859.7|437
1752589040000|2025-07-15 14:17:20|859.9|859.7|860|859.7|860.1|859.7|859.9|859.7|0
1752589050000|2025-07-15 14:17:30|859.9|859.6|859.8|859.6|859.9|859.6|859.8|859.6|100
1752589060000|2025-07-15 14:17:40|860.1|859.7|860.5|860.2|860.5|860.2|860.1|859.7|111
1752589070000|2025-07-15 14:17:50||860.1||860.2||860.2||860.1|0
1752589080000|2025-07-15 14:18:00|860.6|860.3|860.8|860.5|860.8|860.6|860.6|860.3|0
1752589090000|2025-07-15 14:18:10|860.7|860.6|860.4|860.1|860.7|860.6|860.3|860|0
1752589100000|2025-07-15 14:18:20|860.6|860.3|860.7|860.4|860.7|860.4|860.5|860.2|0
1752589110000|2025-07-15 14:18:30|860.6|860.3|860.2|860|860.6|860.3|860.2|860|0
1752589120000|2025-07-15 14:18:40|860.3|859.8|860.2|859.9|860.3|860|860.1|859.8|42
1752589130000|2025-07-15 14:18:50|860.1||860.1||860.1||860.1||0
1752589140000|2025-07-15 14:19:00|860.2||860.2||860.2||860.2||0
1752589150000|2025-07-15 14:19:10|860|859.7|859.9|859.4|860|859.7|859.8|859.4|706
1752589160000|2025-07-15 14:19:20|859.7|859.5|859.8|859.5|859.9|859.5|859.6|859.4|99
1752589170000|2025-07-15 14:19:30|859.9|859.6|859.9|859.5|859.9|859.6|859.9|859.4|0
1752589180000|2025-07-15 14:19:40||859.6||859.7||859.7||859.6|0
1752589190000|2025-07-15 14:19:50||859.6||859.5||859.6||859.4|0
1752589200000|2025-07-15 14:20:00|859.7|859.3|859.7|859.4|859.9|859.6|859.6|859.2|184
1752589210000|2025-07-15 14:20:10|859.6|859.3|859.3|859|859.8|859.5|859.3|859|131
1752589220000|2025-07-15 14:20:20|859.1|858.8|858.8|858.6|859.4|859.1|858.8|858.6|0
1752589230000|2025-07-15 14:20:30|858.9|858.7|859.2|858.8|859.3|859|858.9|858.7|650
1752589240000|2025-07-15 14:20:40|859.3|858.9|859.2|858.9|859.3|859|859.2|858.9|0
1752589250000|2025-07-15 14:20:50|859.3|859.2|859.4|859.2|859.4|859.2|859.2|858.9|1036
1752589260000|2025-07-15 14:21:00|859.3|859.1|859.2|858.9|859.3|859.1|859.2|858.8|100
1752589270000|2025-07-15 14:21:10|858.9|858.6|859|858.8|859|858.8|858.9|858.5|147
1752589280000|2025-07-15 14:21:20|859.1|858.7|858.8|858.4|859.1|858.8|858.8|858.4|20
1752589290000|2025-07-15 14:21:30|858.7||858.6||858.7||858.6||0
1752589300000|2025-07-15 14:21:40|858.4|858.1|858.8|858.4|858.8|858.4|858.4|858.1|636
1752589310000|2025-07-15 14:21:50|858.6|858.1|858.6|858.3|858.6|858.3|858.6|858.1|0
1752589320000|2025-07-15 14:22:00|858.5|858.2|858.5|858.3|858.5|858.4|858.5|858.2|10
1752589330000|2025-07-15 14:22:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|0
1752589340000|2025-07-15 14:22:20|858.5|858.3|858.5|858.2|858.5|858.4|858.5|858.1|0
1752589350000|2025-07-15 14:22:30|858.4|858.3|858.5|858.2|858.5|858.3|858.3|858|121
1752589360000|2025-07-15 14:22:40|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858|70
1752589370000|2025-07-15 14:22:50|858.3|857.9|858.3|857.9|858.3|857.9|858.3|857.9|0
1752589380000|2025-07-15 14:23:00||858||858||858.1||857.9|636
1752589390000|2025-07-15 14:23:10|858.7|858.4|858.7|858.3|858.7|858.5|858.7|858.3|78
1752589400000|2025-07-15 14:23:20||858.4||858.3||858.5||858.3|0
1752589410000|2025-07-15 14:23:30||858.4||858.5||858.5||858.4|0
1752589420000|2025-07-15 14:23:40|858.8|858.6|858.7|858.5|858.8|858.6|858.7|858.5|90
1752589430000|2025-07-15 14:23:50|858.8|858.4|858.8|858.5|858.8|858.5|858.8|858.4|0
1752589440000|2025-07-15 14:24:00|858.7|858.4|858.6|858.3|858.7|858.4|858.6|858.3|0
1752589460000|2025-07-15 14:24:20|858.7|858.4|858.9|858.6|858.9|858.6|858.7|858.4|0
1752589470000|2025-07-15 14:24:30|858.8|858.7|858.8|858.6|858.8|858.7|858.8|858.6|636
1752589480000|2025-07-15 14:24:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|315
1752589490000|2025-07-15 14:24:50|858.5|858.3|858.7|858.6|858.7|858.6|858.5|858.3|150
1752589500000|2025-07-15 14:25:00|858.1|858.4|858.6|858.2|858.6|858.4|858.1|857.8|1408
1752589510000|2025-07-15 14:25:10||858.1||858.3||858.3||858.1|0
1752589520000|2025-07-15 14:25:20||858.2||858.2||858.2||858.2|0
1752589530000|2025-07-15 14:25:30|858.4|858.1|858.1|857.9|858.5|858.2|858.1|857.9|459
1752589540000|2025-07-15 14:25:40|858|857.7|857.5|857.3|858|857.7|857.5|857.3|191
1752589550000|2025-07-15 14:25:50|857.4|856.9|857|856.6|857.4|856.9|857|856.6|81
1752589560000|2025-07-15 14:26:00|856.8|856.4|856.5|856|856.8|856.4|856.4|856|755
1752589570000|2025-07-15 14:26:10|856.7|856.1|856.5|856.2|856.7|856.4|856.5|856.1|372
1752589580000|2025-07-15 14:26:20|856.6|856.3|856.7|856.3|856.7|856.4|856.6|856.3|0
1752589590000|2025-07-15 14:26:30|856.4|856.4|856.3|856|856.4|856.4|856.2|856|600
1752589600000|2025-07-15 14:26:40|856.4|856.1|856.4|856.1|856.5|856.1|856.3|856.1|0
1752589610000|2025-07-15 14:26:50|856.5|856.2|856.8|856.7|856.8|856.7|856.5|856.1|133
1752589620000|2025-07-15 14:27:00|856.9|856.4|856.7|856.4|856.9|856.4|856.7|856.4|617
1752589630000|2025-07-15 14:27:10|856.6|856.3|856.9|856.7|856.9|856.7|856.6|856.3|34
1752589640000|2025-07-15 14:27:20|857|856.8|857.1|856.8|857.1|856.9|857|856.7|1200
1752589650000|2025-07-15 14:27:30|857.3|856.9|856.9|856.7|857.3|857|856.9|856.7|1015
1752589660000|2025-07-15 14:27:40|857.1|856.8|857.2|856.9|857.3|856.9|857.1|856.8|636
1752589670000|2025-07-15 14:27:50|857.1|857.1|857.4|857.1|857.4|857.1|857.1|857.1|0
1752589700000|2025-07-15 14:28:20|857.3|857|857.2|857|857.3|857.2|857.2|856.9|217
1752589720000|2025-07-15 14:28:40||856.9||856.9||857||856.9|0
1752589730000|2025-07-15 14:28:50|857.1|856.8|857.4|857.1|857.4|857.2|857.1|856.8|15
1752589740000|2025-07-15 14:29:00|857.3|857|857.3|857|857.3|857|857.1|856.9|736
1752589750000|2025-07-15 14:29:10|857.2|856.9|857.4|857.1|857.4|857.3|857.2|856.9|74
1752589770000|2025-07-15 14:29:30|857.3|857|856.9|856.7|857.3|857|856.7|856.5|600
1752589780000|2025-07-15 14:29:40|857|856.8|857|856.8|857|856.8|856.9|856.8|0
1752589790000|2025-07-15 14:29:50|857.3|856.9|856.5|856.1|857.3|857|856.5|856.1|1367
1752589800000|2025-07-15 14:30:00|856.3|856|856.5|856.1|856.5|856.1|855.9|855.5|145
1752589810000|2025-07-15 14:30:10|856.6|856.2|856.4|856.1|856.6|856.2|856.4|856|0
1752589820000|2025-07-15 14:30:20|856.3|856.2|856.3|856|856.4|856.2|856.3|856|456
1752589830000|2025-07-15 14:30:30|856.4|856.1|856.5|856.1|856.5|856.2|856.4|856.1|0
1752589840000|2025-07-15 14:30:40|856.6|856.4|856.5|856.3|856.6|856.4|856.5|856.1|603
1752589850000|2025-07-15 14:30:50||856.2||856.3||856.3||856.2|0
1752589860000|2025-07-15 14:31:00|856.6|856.2|856.5|856.2|856.6|856.2|856.5|856.2|602
1752589870000|2025-07-15 14:31:10|856.6|856.3|856.2|855.9|856.6|856.3|856.2|855.9|405
1752589880000|2025-07-15 14:31:20|856|855.7|856.1|855.7|856.2|855.8|855.9|855.7|636
1752589890000|2025-07-15 14:31:30|856.2|855.8|856.2|855.8|856.3|855.9|856.2|855.8|15
1752589900000|2025-07-15 14:31:40|856.1|855.7|855.9|855.6|856.1|855.7|855.8|855.6|636
1752589910000|2025-07-15 14:31:50|855.8|855.5|855.9|855.5|855.9|855.5|855.6|855.3|0
1752589920000|2025-07-15 14:32:00|855.8|855.2|855.5|855.2|855.8|855.5|855.5|855.2|750
1752589930000|2025-07-15 14:32:10|855.6|855.4|855.9|855.5|855.9|855.7|855.6|855.4|679
1752589940000|2025-07-15 14:32:20|855.8|855.6|856|855.8|856.1|855.8|855.8|855.5|136
1752589950000|2025-07-15 14:32:30|856.1|855.9|856.1|855.9|856.1|855.9|856.1|855.9|86
1752589960000|2025-07-15 14:32:40|856|855.7|856.1|855.9|856.1|855.9|856|855.7|600
1752589970000|2025-07-15 14:32:50|856|855.8|856|855.7|856|855.8|856|855.7|0
1752589980000|2025-07-15 14:33:00|856.1|855.8|856.6|856.5|856.6|856.5|856.1|855.8|26
1752589990000|2025-07-15 14:33:10|856.8|856.4|856.6|856.2|856.8|856.4|856.4|856.2|1113
1752590000000|2025-07-15 14:33:20|856.5|856|856.7|856.4|856.7|856.4|856.3|856|480
1752590010000|2025-07-15 14:33:30|856.8|856.5|856.8|856.5|856.8|856.6|856.8|856.5|0
1752590020000|2025-07-15 14:33:40||856.6||856.6||856.6||856.6|0
1752590030000|2025-07-15 14:33:50||856.5||856.5||856.6||856.5|140
1752590040000|2025-07-15 14:34:00|856.7||856.7||856.7||856.7||0
1752590050000|2025-07-15 14:34:10|856.8||856.8||856.8||856.8||0
1752590070000|2025-07-15 14:34:30|856.9|856.6|857.1|856.9|857.1|856.9|856.9|856.6|605
1752590080000|2025-07-15 14:34:40|856.9|856.7|856.9|856.7|857|856.7|856.8|856.6|299
1752590090000|2025-07-15 14:34:50|857|856.8|857|856.7|857|856.8|857|856.7|0
1752590100000|2025-07-15 14:35:00|856.9|856.8|857.1|856.9|857.1|856.9|856.9|856.8|0
1752590110000|2025-07-15 14:35:10|857|856.8|857.1|856.8|857.1|856.9|857|856.8|0
1752590120000|2025-07-15 14:35:20|857.3|857.2|857.4|857.2|857.5|857.4|857.3|857.1|424
1752590130000|2025-07-15 14:35:30|857.3|857.1|857.1|856.9|857.3|857.1|856.7|856.6|163
1752590140000|2025-07-15 14:35:40|857|856.8|857.1|856.8|857.2|857|857|856.8|0
1752590150000|2025-07-15 14:35:50|857.3|856.9|857.2|856.9|857.3|856.9|857.1|856.8|0
1752590160000|2025-07-15 14:36:00|857.3|857|857|856.7|857.3|857|857|856.7|500
1752590170000|2025-07-15 14:36:10|856.9|856.5|856.8|856.5|857|856.5|856.7|856.3|71
1752590180000|2025-07-15 14:36:20|856.9|856.7|856.7|856.5|857|856.7|856.7|856.5|500
1752590190000|2025-07-15 14:36:30|856.6|856.4|856.8|856.5|856.9|856.6|856.6|856.4|75
1752590200000|2025-07-15 14:36:40|856.9|856.4|856.7|856.4|856.9|856.4|856.6|856.4|0
1752590210000|2025-07-15 14:36:50|856.6|856.3|856.4|856.2|856.8|856.4|856.4|856.2|228
1752590220000|2025-07-15 14:37:00|856.2|856|856.1|855.8|856.2|856|856|855.6|79
1752590230000|2025-07-15 14:37:10|856|855.7|855.9|855.6|856|855.8|855.9|855.5|1033
1752590240000|2025-07-15 14:37:20|855.8|855.2|855.6|855.1|855.8|855.3|855.6|855.1|28
1752590250000|2025-07-15 14:37:30|855.5|855.2|855.4|855|855.5|855.2|855.4|855|0
1752590260000|2025-07-15 14:37:40|855.3|854.9|855.3|854.9|855.3|855|855.3|854.9|0
1752590270000|2025-07-15 14:37:50|855.4|855|855.4|855|855.4|855|855.4|855|0
1752590280000|2025-07-15 14:38:00||855.1||855.1||855.1||854.9|0
1752590290000|2025-07-15 14:38:10|855.7|855.2|855.5|855.4|855.7|855.6|855.5|855.2|627
1752590300000|2025-07-15 14:38:20|855.3|855.2|855.6|855.4|855.6|855.4|855.3|855.2|1306
1752590310000|2025-07-15 14:38:30|855.8|855.5|855.7|855.4|855.8|855.6|855.6|855.4|214
1752590320000|2025-07-15 14:38:40|855.6|855.6|855.7|855.4|855.9|855.6|855.6|855.4|398
1752590330000|2025-07-15 14:38:50|855.8|855.5|856|855.8|856|855.8|855.8|855.5|14
1752590340000|2025-07-15 14:39:00|856.2|855.9|856|855.7|856.2|856|856|855.7|0
1752590350000|2025-07-15 14:39:10|855.9|855.6|855.9|855.6|855.9|855.6|855.8|855.6|0
1752590360000|2025-07-15 14:39:20||855.7||855.7||855.7||855.7|0
1752590370000|2025-07-15 14:39:30|855.8|855.5|855.8|855.5|855.9|855.7|855.7|855.5|126
1752590380000|2025-07-15 14:39:40|855.9|855.6|855.8|855.6|855.9|855.6|855.8|855.6|0
1752590390000|2025-07-15 14:39:50|855.7|855.4|855.9|855.7|855.9|855.7|855.7|855.4|357
1752590400000|2025-07-15 14:40:00|856|855.8|855.7|855.4|856|855.8|855.7|855.4|0
1752590410000|2025-07-15 14:40:10|855.8|855.5|855.9|855.7|855.9|855.7|855.8|855.5|25
1752590420000|2025-07-15 14:40:20|855.7|855.8|855.8|855.6|855.8|855.8|855.7|855.5|73
1752590430000|2025-07-15 14:40:30|855.9|855.5|856|855.7|856|855.7|855.9|855.5|0
1752590440000|2025-07-15 14:40:40|855.8|855.8|855.8|855.5|855.8|855.8|855.8|855.5|83
1752590450000|2025-07-15 14:40:50|855.7|855.2|855.3|855.1|855.7|855.2|855.3|855.1|553
1752590460000|2025-07-15 14:41:00|855.2|855|855.3|855.1|855.4|855.1|855.2|855|83
1752590470000|2025-07-15 14:41:10|855.2|855|855.3|855.1|855.4|855.1|855.2|855|0
1752590480000|2025-07-15 14:41:20|855.4|855.2|855.6|855.3|855.6|855.3|855.4|855.2|0
1752590490000|2025-07-15 14:41:30|855.7|855.2|855.8|855.5|855.8|855.6|855.7|855.2|0
1752590510000|2025-07-15 14:41:50|856.1|855.6|856.5|856.2|856.5|856.2|856.1|855.6|1425
1752590520000|2025-07-15 14:42:00|856.4|856.1|856.3|856|856.5|856.1|856.3|856|576
1752590530000|2025-07-15 14:42:10|856.4|856.1|856.2|855.8|856.5|856.1|856|855.8|209
1752590540000|2025-07-15 14:42:20|856.1||856||856.1||855.9||0
1752590550000|2025-07-15 14:42:30|855.9||856.1||856.1||855.9||14
1752590560000|2025-07-15 14:42:40|856.2|856|856.2|855.9|856.3|856|856.1|855.9|636
1752590570000|2025-07-15 14:42:50|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|85
1752590580000|2025-07-15 14:43:00|856.2||856.1||856.2||856.1||0
1752590590000|2025-07-15 14:43:10|856.2|855.7|855.9|855.7|856.2|855.7|855.9|855.7|0
1752590600000|2025-07-15 14:43:20|855.8|855.6|855.7|855.5|855.9|855.6|855.6|855.5|270
1752590610000|2025-07-15 14:43:30|855.8|855.6|856|855.7|856|855.8|855.8|855.6|0
1752590620000|2025-07-15 14:43:40|855.9|855.6|855.9|855.6|856|855.6|855.9|855.6|0
1752590630000|2025-07-15 14:43:50|856||856||856||855.9||0
1752590640000|2025-07-15 14:44:00|856.1|855.8|856.1|855.8|856.1|855.8|856|855.8|43
1752590650000|2025-07-15 14:44:10|856|855.7|856|855.7|856|855.7|856|855.7|0
1752590660000|2025-07-15 14:44:20|856.2|856|856.3|856|856.3|856|856.2|856|1500
1752590670000|2025-07-15 14:44:30||856.1||856.1||856.1||856.1|0
1752590680000|2025-07-15 14:44:40|856.5|856.3|856.4|856.1|856.5|856.3|856.4|856.1|314
1752590700000|2025-07-15 14:45:00|856.3|856.2|856.9|856.6|856.9|856.7|856.3|856.2|239
1752590710000|2025-07-15 14:45:10|856.6|856.3|856.4|856.2|856.6|856.4|856.4|856.2|553
1752590720000|2025-07-15 14:45:20|856.3|856|856.4|856.1|856.4|856.1|856.2|855.9|97
1752590730000|2025-07-15 14:45:30|856.1|855.8|856.4|856.1|856.4|856.2|855.9|855.8|699
1752590740000|2025-07-15 14:45:40|856.3||856.4||856.4||856.3||0
1752590750000|2025-07-15 14:45:50|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1752590760000|2025-07-15 14:46:00|856.4|856.1|856.3|856.1|856.5|856.2|856.3|856.1|268
1752590770000|2025-07-15 14:46:10|856.4|856.2|856.4|856.1|856.7|856.4|856.3|856.1|11
1752590780000|2025-07-15 14:46:20|856.3|856|856.1|856|856.3|856|856.1|856|1
1752590790000|2025-07-15 14:46:30|856.2||856.2||856.2||856.2||0
1752590800000|2025-07-15 14:46:40|856.1||856.2||856.2||856.1||0
1752590810000|2025-07-15 14:46:50|856.3||856.2||856.3||856.2||0
1752590820000|2025-07-15 14:47:00|856.3|856.1|855.9|855.6|856.4|856.1|855.9|855.6|1126
1752590830000|2025-07-15 14:47:10|856|855.7|855.9|855.6|856|855.7|855.8|855.6|0
1752590840000|2025-07-15 14:47:20|856|855.7|856|855.8|856|855.8|855.9|855.7|1500
1752590850000|2025-07-15 14:47:30|856.1|855.9|856.4|856.1|856.4|856.3|856|855.8|631
1752590860000|2025-07-15 14:47:40|856.3|856|856.4|856.1|856.4|856.1|856.3|856|2
1752590870000|2025-07-15 14:47:50|856.3|856.2|856.3|856|856.3|856.2|856.3|856|601
1752590880000|2025-07-15 14:48:00|856.4|856.1|856.8|856.7|856.8|856.7|856.4|856.1|1336
1752590890000|2025-07-15 14:48:10|856.7|856.6|856.7|856.6|856.7|856.7|856.7|856.6|480
1752590900000|2025-07-15 14:48:20|856.6|856.5|856.4|856.2|856.6|856.5|856.4|856.2|79
1752590910000|2025-07-15 14:48:30|856.3|856.3|856.5|856.2|856.6|856.3|856.3|856.2|60
1752590920000|2025-07-15 14:48:40|856.6|856.3|857.6|857.3|857.6|857.3|856.4|856.2|1255
1752590930000|2025-07-15 14:48:50|857.5|857.4|857.5|857.3|857.5|857.4|857.4|857.3|0
1752590940000|2025-07-15 14:49:00|857.4||857.5||857.6||857.4||0
1752590950000|2025-07-15 14:49:10|857.6|857.2|857.6|857.4|857.7|857.5|857.5|857.2|1229
1752590960000|2025-07-15 14:49:20|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|0
1752590970000|2025-07-15 14:49:30|857.8|857.6|858.1|857.7|858.1|857.7|857.8|857.6|639
1752590980000|2025-07-15 14:49:40|858||858.1||858.2||857.8||76
1752590990000|2025-07-15 14:49:50|857.9|857.8|858.1|857.8|858.1|857.8|857.9|857.8|82
1752591000000|2025-07-15 14:50:00|858.2|857.9|858|857.9|858.2|857.9|858|857.9|15
1752591010000|2025-07-15 14:50:10|858.3|858|858.2|858|858.4|858|858.2|858|48
1752591020000|2025-07-15 14:50:20|858.1|857.9|857.4|857.1|858.1|857.9|857.4|857.1|1441
1752591030000|2025-07-15 14:50:30|857.5|857.2|857.6|857.2|857.6|857.3|857.4|857|648
1752591040000|2025-07-15 14:50:40||857.3||857.3||857.3||857.3|0
1752591050000|2025-07-15 14:50:50|857.5|857.2|857.4|857.2|857.5|857.2|857.4|857.2|0
1752591060000|2025-07-15 14:51:00|857.3|857|856.6|856.3|857.4|857.1|856.5|856.3|581
1752591070000|2025-07-15 14:51:10|856.7|856.2|856|855.7|856.7|856.2|856|855.7|594
1752591080000|2025-07-15 14:51:20|855.9|855.6|855.9|855.6|856|855.7|855.9|855.6|842
1752591090000|2025-07-15 14:51:30|855.5|855.2|855.7|855.3|855.8|855.4|855.5|855.2|500
1752591100000|2025-07-15 14:51:40|855.9|855.5|855.9|855.5|855.9|855.6|855.9|855.5|0
1752591110000|2025-07-15 14:51:50|856.1|855.6|856|855.7|856.1|855.9|856|855.6|96
1752591120000|2025-07-15 14:52:00|856.1|855.8|856.1|855.9|856.2|855.9|855.9|855.7|1395
1752591130000|2025-07-15 14:52:10|856|855.6|855.3|855.1|856.1|855.6|855.3|855.1|658
1752591140000|2025-07-15 14:52:20|855.6|855.2|855.5|855.2|855.6|855.2|855.4|855.2|262
1752591150000|2025-07-15 14:52:30|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|0
1752591160000|2025-07-15 14:52:40|855.7|855.6|855.8|855.6|855.8|855.6|855.7|855.6|0
1752591170000|2025-07-15 14:52:50|855.9|855.5|855.2|854.9|855.9|855.5|855.2|854.9|472
1752591180000|2025-07-15 14:53:00|855.3|855|855.3|855|855.4|855.1|855.3|855|729
1752591190000|2025-07-15 14:53:10|855.4|855.1|855.1|854.8|855.7|855.5|855.1|854.8|1909
1752591200000|2025-07-15 14:53:20|855|854.7|854.8|854.6|855|854.8|854.8|854.6|608
1752591210000|2025-07-15 14:53:30|854.9|854.7|854.9|854.7|855|854.7|854.8|854.7|0
1752591220000|2025-07-15 14:53:40|854.8|854.6|854.9|854.6|854.9|854.6|854.8|854.6|100
1752591230000|2025-07-15 14:53:50|855|854.7|855|854.8|855|854.8|855|854.7|197
1752591240000|2025-07-15 14:54:00||854.7||854.7||854.7||854.7|0
1752591250000|2025-07-15 14:54:10|855.1|855|855.1|855|855.2|855|855.1|855|1187
1752591260000|2025-07-15 14:54:20|855.2||855.1||855.2||855.1||559
1752591270000|2025-07-15 14:54:30||854.8||854.8||854.8||854.8|636
1752591280000|2025-07-15 14:54:40|855.2|854.9|855.2|855|855.2|855|855.2|854.9|74
1752591290000|2025-07-15 14:54:50|855.3|855.1|855.2|855|855.3|855.1|855.2|855|1708
1752591300000|2025-07-15 14:55:00|855.1|854.9|855.3|855.1|855.3|855.2|855|854.8|519
1752591310000|2025-07-15 14:55:10|855.2|855|855.3|855.1|855.3|855.1|855.2|855|981
1752591320000|2025-07-15 14:55:20|855.2|855|854.8|854.6|855.2|855|854.8|854.6|1
1752591330000|2025-07-15 14:55:30|854.6|854.4|854.9|854.6|854.9|854.6|854.6|854.4|600
1752591340000|2025-07-15 14:55:40||854.7||854.7||854.7||854.7|0
1752591350000|2025-07-15 14:55:50|854.8|854.6|854.9|854.6|854.9|854.6|854.7|854.4|588
1752591360000|2025-07-15 14:56:00|854.8|854.7|854.3|854|854.9|854.7|854.2|853.9|1148
1752591370000|2025-07-15 14:56:10|854.4|854.1|854.4|854.1|854.5|854.2|854.3|854.1|1781
1752591380000|2025-07-15 14:56:20|854.3|854.2|854.4|854.1|854.4|854.2|854.3|854.1|98
1752591390000|2025-07-15 14:56:30||854.2||854.2||854.2||854.2|0
1752591400000|2025-07-15 14:56:40||854.1||854.1||854.1||854.1|602
1752591410000|2025-07-15 14:56:50|854.3|854|854.3|854|854.4|854|854.3|854|700
1752591420000|2025-07-15 14:57:00|854.2|854.1|854.4|854.2|854.4|854.2|854.2|854.1|0
1752591430000|2025-07-15 14:57:10|854.3|854.1|854.4|854.2|854.4|854.2|854.3|854.1|0
1752591440000|2025-07-15 14:57:20|854.3|854.1|854.4|854.1|854.4|854.1|854.3|854.1|700
1752591450000|2025-07-15 14:57:30|854.3||854.4||854.4||854.3||100
1752591460000|2025-07-15 14:57:40|854.3||854.4||854.4||854.3||0
1752591470000|2025-07-15 14:57:50|854.3||854.3||854.4||854.3||0
1752591480000|2025-07-15 14:58:00|854.2|854|854.1|853.8|854.2|854|853.6|853.5|1075
1752591490000|2025-07-15 14:58:10|854|853.7|853.8|853.6|854|853.7|853.6|853.5|767
1752591500000|2025-07-15 14:58:20|853.9|853.5|853.8|853.5|853.9|853.6|853.8|853.5|156
1752591510000|2025-07-15 14:58:30|853.9|853.6|854|853.7|854.2|854|853.9|853.6|1936
1752591520000|2025-07-15 14:58:40|853.9|853.8|853.8|853.6|854|853.8|853.8|853.6|0
1752591530000|2025-07-15 14:58:50|853.7|853.5|854|853.6|854|853.8|853.6|853.3|547
1752591540000|2025-07-15 14:59:00|853.9|853.7|853.8|853.5|853.9|853.7|853.8|853.4|112
1752591550000|2025-07-15 14:59:10|853.7|853.4|853.7|853.6|853.7|853.6|853.7|853.4|0
1752591560000|2025-07-15 14:59:20|853.8|853.5|853.7|853.4|853.8|853.6|853.7|853.4|0
1752591570000|2025-07-15 14:59:30||853.5||853.3||853.5||853.3|0
1752591580000|2025-07-15 14:59:40|853.3|853.4|853.4|853.1|853.4|853.4|853.3|853|452
1752591590000|2025-07-15 14:59:50|853.5|853.2|853.6|853.3|853.7|853.5|853.5|853.2|1227
1752591600000|2025-07-15 15:00:00|853.7|853.4|854|853.8|854|853.9|853.7|853.4|168
1752591610000|2025-07-15 15:00:10|853.9|853.9|853.9|853.7|854.1|853.9|853.8|853.7|645
1752591620000|2025-07-15 15:00:20|854||853.8||854||853.8||0
1752591630000|2025-07-15 15:00:30|853.9|854.2|854.4|854.2|854.4|854.2|853.8|854.2|614
1752591640000|2025-07-15 15:00:40|854.2|854.1|854.3|854.1|854.3|854.1|854.2|854|698
1752591650000|2025-07-15 15:00:50|854.1|854|854.1|853.9|854.1|854|854|853.8|0
1752591660000|2025-07-15 15:01:00|854.2|854|854.1|853.9|854.2|854|854.1|853.9|139
1752591670000|2025-07-15 15:01:10|854|853.8|854.2|853.9|854.2|853.9|854|853.8|100
1752591680000|2025-07-15 15:01:20|853.9|853.7|853.6|853.3|853.9|853.7|853.5|853.3|1459
1752591690000|2025-07-15 15:01:30|853.5||853.6||853.6||853.5||0
1752591700000|2025-07-15 15:01:40|853.7|853.5|853.7|853.5|853.8|853.6|853.6|853.4|300
1752591710000|2025-07-15 15:01:50|853.4|853.2|853.5|853.3|853.5|853.3|853.4|853.2|602
1752591720000|2025-07-15 15:02:00|853.6|853.5|853.6|853.4|853.7|853.5|853.6|853.4|0
1752591730000|2025-07-15 15:02:10|853.7|853.5|853.5|853.3|853.7|853.5|853.5|853.3|315
1752591740000|2025-07-15 15:02:20|853.6|853.4|854.1|853.8|854.1|853.8|853.5|853.2|662
1752591750000|2025-07-15 15:02:30|854.2|853.9|854.2|853.9|854.2|853.9|854.2|853.9|0
1752591760000|2025-07-15 15:02:40|854.1|854|854.2|854|854.3|854|854.1|854|32
1752591770000|2025-07-15 15:02:50|854.1||854.2||854.3||854.1||109
1752591780000|2025-07-15 15:03:00|853.8|853.6|854.1|853.7|854.1|853.7|853.8|853.6|882
1752591790000|2025-07-15 15:03:10|854|853.8|854.2|853.9|854.2|853.9|854|853.8|636
1752591800000|2025-07-15 15:03:20|854.1|853.8|854.2|853.9|854.2|853.9|854|853.8|0
1752591810000|2025-07-15 15:03:30|854.1|853.8|853.8|853.5|854.1|853.8|853.8|853.5|184
1752591820000|2025-07-15 15:03:40|853.9|853.6|854|853.7|854|853.8|853.9|853.6|211
1752591830000|2025-07-15 15:03:50|853.9|853.9|854|853.8|854|853.9|853.9|853.7|204
1752591840000|2025-07-15 15:04:00|853.9|853.7|853.9|853.8|854.2|853.9|853.9|853.7|1561
1752591850000|2025-07-15 15:04:10|854|853.4|853.7|853.5|854|853.5|853.6|853.4|636
1752591860000|2025-07-15 15:04:20|853.6|853.4|853.5|853.3|853.8|853.5|853.5|853.3|1582
1752591870000|2025-07-15 15:04:30|853.6|853.2|853.7|853.5|853.7|853.5|853.4|853.2|273
1752591880000|2025-07-15 15:04:40||853.4||853.4||853.4||853.4|0
1752591890000|2025-07-15 15:04:50|853.6|853.3|853.6|853.3|853.6|853.3|853.6|853.3|99
1752591900000|2025-07-15 15:05:00|853.7|853.2|853.8|853.6|854|853.9|853.7|853.2|280
1752591910000|2025-07-15 15:05:10|853.9|853.7|853.9|853.7|853.9|853.8|853.9|853.7|600
1752591920000|2025-07-15 15:05:20|853.7|853.6|853.8|853.7|853.8|853.7|853.7|853.5|904
1752591930000|2025-07-15 15:05:30|853.9|853.6|853.9|853.6|853.9|853.8|853.9|853.5|842
1752591940000|2025-07-15 15:05:40|853.8|853.5|853.8|853.6|853.8|853.6|853.7|853.5|212
1752591950000|2025-07-15 15:05:50|853.9|853.7|853.8|853.6|853.9|853.7|853.8|853.5|106
1752591960000|2025-07-15 15:06:00|853.7|853.5|853.7|853.5|853.7|853.6|853.7|853.5|0
1752591970000|2025-07-15 15:06:10|853.8|853.7|853.8|853.5|853.9|853.7|853.8|853.5|151
1752591980000|2025-07-15 15:06:20|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|0
1752591990000|2025-07-15 15:06:30|853.9|853.7|853.9|853.6|853.9|853.7|853.9|853.6|50
1752592000000|2025-07-15 15:06:40|854.4|853.7|854.4|854.1|854.5|854.3|854.4|853.7|790
1752592020000|2025-07-15 15:07:00|854.5|854.2|854.5|854.3|854.6|854.4|854.5|854.2|803
1752592060000|2025-07-15 15:07:40|854.8|854.5|854.6|854.3|854.9|854.6|854.4|854.2|1224
1752592080000|2025-07-15 15:08:00|854.7|854.5|854.5|854.4|854.7|854.5|854.5|854.3|878
1752592090000|2025-07-15 15:08:10|854.6|854.5|854.9|854.6|854.9|854.6|854.6|854.5|300
1752592100000|2025-07-15 15:08:20|855|854.7|855|854.7|855|854.7|855|854.7|25
1752592110000|2025-07-15 15:08:30|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|0
1752592120000|2025-07-15 15:08:40|854.8|854.7|854.8|854.5|854.8|854.7|854.7|854.5|1297
1752592130000|2025-07-15 15:08:50|854.9|854.6|855|854.7|855|854.7|854.9|854.6|111
1752592140000|2025-07-15 15:09:00|854.4|854.2|854.4|854.2|854.5|854.2|854.2|854.1|764
1752592150000|2025-07-15 15:09:10|854.5|854.3|854.6|854.3|854.6|854.4|854.5|854.3|256
1752592160000|2025-07-15 15:09:20|854.5|854.2|854.6|854.4|854.7|854.5|854.5|854.2|792
1752592170000|2025-07-15 15:09:30|854.5|854.3|854|853.7|854.5|854.3|854|853.7|415
1752592180000|2025-07-15 15:09:40||853.8||853.8||853.8||853.8|0
1752592190000|2025-07-15 15:09:50|853.9|853.7|853.4|853.1|853.9|853.8|853.4|853.1|226
1752592200000|2025-07-15 15:10:00|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.1|481
1752592210000|2025-07-15 15:10:10|853.6|853.2|853.7|853.4|853.7|853.4|853.5|853.2|346
1752592220000|2025-07-15 15:10:20|853.5|853.5|853.5|853.2|853.5|853.5|853.4|853.2|551
1752592230000|2025-07-15 15:10:30|853.4|853|853.2|853|853.4|853|853.2|853|0
1752592240000|2025-07-15 15:10:40|853.3|853.1|853.3|853|853.4|853.2|853.2|853|638
1752592250000|2025-07-15 15:10:50|853.2||853.2||853.2||853.2||0
1752592260000|2025-07-15 15:11:00|853.3||853.3||853.3||853.3||0
1752592270000|2025-07-15 15:11:10|853.4|853.1|853.3|853|853.4|853.2|853.3|853|0
1752592280000|2025-07-15 15:11:20|853.4|853.1|853.5|853.2|853.5|853.2|853.4|853.1|272
1752592290000|2025-07-15 15:11:30|853.7|853.5|853.7|853.5|853.8|853.6|853.7|853.5|616
1752592300000|2025-07-15 15:11:40|853.6|853.6|853.6|853.4|853.6|853.6|853.6|853.3|161
1752592310000|2025-07-15 15:11:50|853.5|853.3|853.5|853.4|853.5|853.4|853.5|853.2|42
1752592320000|2025-07-15 15:12:00|853.8|853.5|853.8|853.5|853.8|853.5|853.6|853.5|383
1752592330000|2025-07-15 15:12:10|853.7|853.6|853.9|853.7|853.9|853.7|853.7|853.6|593
1752592340000|2025-07-15 15:12:20|853.8|853.8|853.7|853.5|853.8|853.8|853.7|853.5|1338
1752592350000|2025-07-15 15:12:30|853.8||853.7||853.8||853.7||95
1752592360000|2025-07-15 15:12:40|853.8||853.6||853.8||853.6||0
1752592370000|2025-07-15 15:12:50|853.7|853.4|853.6|853.5|853.7|853.5|853.6|853.4|15
1752592380000|2025-07-15 15:13:00|853.5|853.3|853.2|853|853.5|853.3|853.2|852.8|1535
1752592390000|2025-07-15 15:13:10|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.2|596
1752592400000|2025-07-15 15:13:20|853.6|853.4|853.7|853.5|853.8|853.6|853.5|853.3|1224
1752592410000|2025-07-15 15:13:30|853.8|853.6|853.6|853.4|853.8|853.7|853.6|853.4|1625
1752592420000|2025-07-15 15:13:40|853.7|853.5|853.7|853.4|853.7|853.5|853.6|853.3|1286
1752592440000|2025-07-15 15:14:00|853.5|853.2|853.4|853.1|853.5|853.2|853.4|853.1|364
1752592460000|2025-07-15 15:14:20|853.1|853|853.2|853|853.2|853|853.1|852.9|1088
1752592470000|2025-07-15 15:14:30|853.1|852.9|852.8|852.5|853.1|852.9|852.7|852.5|376
1752592480000|2025-07-15 15:14:40|852.6||852.6||852.6||852.6||644
1752592490000|2025-07-15 15:14:50|852.7|852.4|852.6|852.3|852.7|852.4|852.5|852.3|967
1752592500000|2025-07-15 15:15:00|852.3|852.1|852.3|852|852.3|852.1|852.3|852|378
1752592510000|2025-07-15 15:15:10|852.2|852.3|852.5|852.3|852.5|852.3|852.2|852.3|1089
1752592520000|2025-07-15 15:15:20|852.6|852.4|852.5|852.4|852.9|852.7|852.5|852.3|1672
1752592530000|2025-07-15 15:15:30|852.6|852.5|852.9|852.7|853|852.8|852.6|852.5|1278
1752592540000|2025-07-15 15:15:40|853.1|852.9|853.1|852.9|853.1|852.9|853.1|852.8|239
1752592550000|2025-07-15 15:15:50|853.2|852.8|853.1|852.8|853.2|852.8|853|852.8|163
1752592560000|2025-07-15 15:16:00|853.2|853|853|852.8|853.2|853|853|852.8|1247
1752592570000|2025-07-15 15:16:10|853.1|852.9|853.2|853|853.2|853|853.1|852.9|784
1752592580000|2025-07-15 15:16:20|852.9|852.9|852.6|852.5|853|852.9|852.6|852.5|1612
1752592590000|2025-07-15 15:16:30|852.5|852.3|852.6|852.4|852.6|852.4|852.4|852.3|1854
1752592600000|2025-07-15 15:16:40|852.7|852.5|852.6|852.5|852.7|852.5|852.6|852.5|22
1752592610000|2025-07-15 15:16:50|852.5|852.4|852.2|851.9|852.5|852.4|852|851.7|1742
1752592620000|2025-07-15 15:17:00|852.1|852|851.3|851|852.1|852|851.3|851|1438
1752592630000|2025-07-15 15:17:10|851.5|851.1|852.3|852|852.3|852.1|851.5|851.1|2055
1752592640000|2025-07-15 15:17:20|852.2|852.1|852.2|852|852.3|852.1|852.1|851.9|533
1752592650000|2025-07-15 15:17:30|852.1|851.8|852.5|852.2|852.5|852.2|852|851.8|1053
1752592660000|2025-07-15 15:17:40|852.3|852.1|852.3|852.1|852.4|852.1|852.3|852.1|671
1752592670000|2025-07-15 15:17:50|852.2|852|852.1|852|852.2|852|852.1|851.7|768
1752592680000|2025-07-15 15:18:00|852.2|851.9|852|851.8|852.2|852.1|852|851.8|452
1752592690000|2025-07-15 15:18:10|851.9|851.6|851.7|851.4|851.9|851.6|851.6|851.4|255
1752592700000|2025-07-15 15:18:20|||||||||135
1752592710000|2025-07-15 15:18:30|851.9|851.5|852.1|851.8|852.1|851.8|851.9|851.5|756
1752592720000|2025-07-15 15:18:40|852|851.7|851.9|851.7|852|851.8|851.9|851.7|11
1752592730000|2025-07-15 15:18:50|852||852||852||852||0
1752592740000|2025-07-15 15:19:00|851.9|852|852.1|851.8|852.2|852|851.8|851.8|61
1752592750000|2025-07-15 15:19:10|852||852||852.1||852||179
1752592760000|2025-07-15 15:19:20|852.1|851.9|852.1|851.9|852.1|851.9|852.1|851.9|0
1752592770000|2025-07-15 15:19:30|852.3|852.1|852.4|852.1|852.4|852.2|852.3|852.1|400
1752592780000|2025-07-15 15:19:40|852.6|852.4|852|851.9|852.7|852.5|852|851.9|832
1752592790000|2025-07-15 15:19:50|852.1|852|852|851.9|852.2|852|852|851.9|636
1752592800000|2025-07-15 15:20:00|852.1|852|852.4|852.2|852.4|852.2|852.1|851.9|1663
1752592810000|2025-07-15 15:20:10|852.1|852.1|852.4|852.2|852.5|852.3|852.1|852|1686
1752592820000|2025-07-15 15:20:20|852.3|852.1|852.4|852.2|852.4|852.3|852.3|852.1|173
1752592840000|2025-07-15 15:20:40|852.2|852|852.2|852|852.3|852|852.2|852|472
1752592850000|2025-07-15 15:20:50|||||||||15
1752592860000|2025-07-15 15:21:00|852.1|852.1|852.3|852.1|852.5|852.1|852.1|852|441
1752592870000|2025-07-15 15:21:10|852.4|852|852.1|851.9|852.4|852|852.1|851.9|587
1752592880000|2025-07-15 15:21:20|852.4|852.1|852.4|852.2|852.5|852.3|852.4|852.1|800
1752592890000|2025-07-15 15:21:30||852.1||852.2||852.2||852.1|0
1752592900000|2025-07-15 15:21:40|852.1|851.9|852.2|852|852.2|852|851.8|851.6|349
1752592910000|2025-07-15 15:21:50|852.1|851.9|851.8|851.5|852.1|851.9|851.8|851.5|985
1752592920000|2025-07-15 15:22:00|851.7|851.6|851.7|851.5|851.7|851.6|851.6|851.4|120
1752592930000|2025-07-15 15:22:10|851.8|851.6|851.6|851.4|851.8|851.6|851.6|851.4|1703
1752592940000|2025-07-15 15:22:20|851.7|851.5|852|851.7|852|851.7|851.7|851.5|1420
1752592950000|2025-07-15 15:22:30|851.9||852||852||851.9||0
1752592960000|2025-07-15 15:22:40|852.1|851.9|852.2|852|852.2|852|852|851.9|836
1752592970000|2025-07-15 15:22:50|852.1|851.9|852.2|851.9|852.2|851.9|852.1|851.9|0
1752592980000|2025-07-15 15:23:00|852.1|851.8|851.9|851.7|852.1|851.8|851.8|851.6|183
1752592990000|2025-07-15 15:23:10|851.8|851.6|852.1|851.9|852.1|851.9|851.8|851.6|1388
1752593000000|2025-07-15 15:23:20|852|851.8|852.1|851.9|852.2|852|852|851.8|492
1752593010000|2025-07-15 15:23:30||851.8||851.9||851.9||851.8|0
1752593020000|2025-07-15 15:23:40|852|851.8|852.1|851.8|852.1|851.9|852|851.8|310
1752593030000|2025-07-15 15:23:50|852|851.6|851.8|851.7|852|851.7|851.8|851.6|267
1752593040000|2025-07-15 15:24:00|851.7|851.6|851.3|851.2|851.7|851.6|851.3|851.2|938
1752593050000|2025-07-15 15:24:10|851.5|851.1|851.5|851.3|851.5|851.3|851.5|851.1|595
1752593060000|2025-07-15 15:24:20|851.9|851.7|851.6|851.5|851.9|851.7|851.6|851.5|100
1752593070000|2025-07-15 15:24:30|851.5|851.4|852.1|851.8|852.1|851.8|851.5|851.4|1393
1752593080000|2025-07-15 15:24:40|852|851.7|852.1|851.9|852.1|851.9|852|851.7|510
1752593090000|2025-07-15 15:24:50|852.2|852|852.3|852.1|852.3|852.1|852.2|851.9|100
1752593100000|2025-07-15 15:25:00|852.4|852.2|852.3|852.1|852.4|852.2|852.3|852.1|458
1752593110000|2025-07-15 15:25:10|852.4|852|852.7|852.5|852.7|852.5|852.4|852|431
1752593120000|2025-07-15 15:25:20|852.8|852.6|853.7|853.4|853.7|853.4|852.7|852.5|1458
1752593130000|2025-07-15 15:25:30|853.8|853.6|853|852.9|853.8|853.6|853|852.9|1211
1752593140000|2025-07-15 15:25:40|853.1|852.8|852.6|852.4|853.1|852.9|852.6|852.4|1273
1752593150000|2025-07-15 15:25:50|853|852.5|853.2|852.9|853.2|853|852.9|852.5|1581
1752593160000|2025-07-15 15:26:00|853.3|853|853.4|853.3|853.4|853.3|853.3|853|633
1752593170000|2025-07-15 15:26:10|853.3|853.2|853.2|852.9|853.3|853.2|853.2|852.9|500
1752593180000|2025-07-15 15:26:20|852.8|852.6|853.2|852.9|853.3|853|852.7|852.5|1513
1752593190000|2025-07-15 15:26:30|853.3|853|852.9|852.8|853.3|853|852.8|852.7|1734
1752593200000|2025-07-15 15:26:40|853.1|852.7|853.1|852.9|853.2|853|852.9|852.7|106
1752593210000|2025-07-15 15:26:50|853|852.8|853.5|853.2|853.6|853.2|853|852.8|519
1752593220000|2025-07-15 15:27:00|853.3|853.1|853.6|853.3|853.6|853.3|853.3|853.1|507
1752593230000|2025-07-15 15:27:10|853.5||853.6||853.6||853.5||0
1752593240000|2025-07-15 15:27:20||853.4||853.4||853.4||853.4|1
1752593250000|2025-07-15 15:27:30|853.9|853.7|854.1|853.8|854.1|853.8|853.9|853.6|1200
1752593260000|2025-07-15 15:27:40|854.3|853.9|854.4|854.3|854.5|854.3|854.3|853.9|1908
1752593270000|2025-07-15 15:27:50|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|166
1752593280000|2025-07-15 15:28:00|854.2|854.1|854.2|854|854.2|854.1|854.1|853.9|872
1752593290000|2025-07-15 15:28:10||854.1||854||854.1||854|54
1752593300000|2025-07-15 15:28:20|854.1|853.9|853.9|853.7|854.1|853.9|853.8|853.6|241
1752593310000|2025-07-15 15:28:30|853.8|853.6|853.5|853.4|853.8|853.6|853.5|853.4|162
1752593320000|2025-07-15 15:28:40|853.6|853.6|853.9|853.7|854|853.8|853.6|853.4|1807
1752593330000|2025-07-15 15:28:50|853.6|853.5|853.5|853.2|853.8|853.5|853.4|853.2|1274
1752593340000|2025-07-15 15:29:00|853.4|852.9|853.3|853|853.4|853|853.1|852.9|951
1752593350000|2025-07-15 15:29:10|853.2|853.1|853.6|853.5|853.6|853.5|853.2|853.1|0
1752593360000|2025-07-15 15:29:20|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|744
1752593370000|2025-07-15 15:29:30|853.3|853.1|853.1|852.8|853.3|853.2|852.9|852.6|973
1752593380000|2025-07-15 15:29:40|853.2|852.9|853.1|853|853.3|853.1|853.1|852.8|1376
1752593390000|2025-07-15 15:29:50|852.9|852.9|852.9|852.6|853.2|852.9|852.7|852.3|1923
1752649210000|2025-07-16 07:00:10|821.8|818.2|822.2|819.2|822.2|819.2|821.8|818.2|1465
1752649220000|2025-07-16 07:00:20|821.8|819.4|818.2|816|822.6|820|817.2|814.7|16087
1752649230000|2025-07-16 07:00:30|819.4|816.6|821.7|819.8|823.6|821.6|817.4|815.1|4861
1752649240000|2025-07-16 07:00:40|822.1|819.7|821.9|820.2|823.2|820.8|821.5|819.3|1267
1752649250000|2025-07-16 07:00:50|822.3|820.8|821.9|820.2|823.1|821.4|821.9|820.2|377
1752649260000|2025-07-16 07:01:00|821.5|820.3|825.1|823.8|825.1|823.8|821.4|820.2|1410
1752649270000|2025-07-16 07:01:10|825.3|823.9|824.9|823.7|825.4|824.1|824|823|681
1752649280000|2025-07-16 07:01:20|825|824.9|823.7|822.6|825.5|824.9|823.7|822.6|1073
1752649290000|2025-07-16 07:01:30|823.8|822.7|822|820.9|824.2|822.7|822|820.7|1150
1752649300000|2025-07-16 07:01:40|821.8|820.7|821|819.8|821.8|820.9|821|819.8|7898
1752649310000|2025-07-16 07:01:50|821.2|820.1|821.3|820|822.4|820.7|820.9|819.9|2558
1752649320000|2025-07-16 07:02:00|820.4|819.2|819.7|819|820.8|819.6|819.6|818.5|3130
1752649330000|2025-07-16 07:02:10|819.8|818.2|818.8|817.4|820.2|818.2|818.6|817.3|170
1752649340000|2025-07-16 07:02:20|818.9|817.2|819.7|818.8|820.3|818.9|818.4|817|1936
1752649350000|2025-07-16 07:02:30|819.6|818.6|819.5|818.2|819.7|818.7|819.4|818.1|2361
1752649360000|2025-07-16 07:02:40|819.6|818.3|818.5|817.5|819.6|818.4|818.5|817.5|1226
1752649370000|2025-07-16 07:02:50|819.6|817.6|819.4|818.1|819.8|818.6|818.5|817.5|1214
1752649380000|2025-07-16 07:03:00|819.6|818|818.7|818|819.8|819|818.7|818|1854
1752649390000|2025-07-16 07:03:10|818.2|817|814|813.2|818.2|817|814|813.2|6153
1752649400000|2025-07-16 07:03:20|814.8|813|813.8|813|814.8|813.1|813.7|812.3|2849
1752649410000|2025-07-16 07:03:30|813.3|812|813.1|812|814.2|812.6|813|812|6434
1752649420000|2025-07-16 07:03:40|814|812.1|813.7|812.4|814.3|813|813.3|812.1|3177
1752649430000|2025-07-16 07:03:50|813.5|812.2|814.1|813.1|814.5|813.2|813.5|812.2|3301
1752649440000|2025-07-16 07:04:00|814.2|813|814.4|813.1|815.7|814.2|814.2|813|1961
1752649450000|2025-07-16 07:04:10|814.3|813|815.2|814|815.2|814|813.3|812|1431
1752649460000|2025-07-16 07:04:20|815.8|814.5|816.6|815.5|816.8|815.6|815.7|814.5|1381
1752649470000|2025-07-16 07:04:30|815.9|815.4|816.8|815.7|816.8|815.7|815.3|814.2|5549
1752649480000|2025-07-16 07:04:40|816.4|815.1|816.1|815|816.4|815.5|816.1|815|2514
1752649490000|2025-07-16 07:04:50|816.3|815.1|816|815|816.3|815.3|815.6|815|2825
1752649500000|2025-07-16 07:05:00|815.9|814.8|815.6|814.6|816|814.8|815.6|814.6|1849
1752649510000|2025-07-16 07:05:10|815.5|814.5|816.7|815.6|816.7|815.6|815|814.1|1480
1752649520000|2025-07-16 07:05:20|817.6|815.7|817.1|816|817.7|816.5|816.5|815.3|3286
1752649530000|2025-07-16 07:05:30|817.2|816.2|816.3|815.5|817.2|816.2|816.3|815.4|1843
1752649540000|2025-07-16 07:05:40|816.8|815.4|816.6|815.8|816.9|816.4|816.6|815.4|1321
1752649550000|2025-07-16 07:05:50|816.8|815.9|815.9|815.2|816.8|815.9|815.6|815.1|290
1752649560000|2025-07-16 07:06:00|816.1|815.3|816.6|816|816.8|816.1|816.1|815.3|3281
1752649570000|2025-07-16 07:06:10|816.7|816.1|816.7|816|817.1|816.3|816.4|816|404
1752649580000|2025-07-16 07:06:20|816.6|816.3|816.3|815.3|817|816.3|816.1|815.2|762
1752649590000|2025-07-16 07:06:30|816.2|815.4|816|815.1|816.6|815.6|815.5|814.8|4384
1752649600000|2025-07-16 07:06:40|815.9|814.9|815.1|814.5|816|815.2|815|814.5|1251
1752649610000|2025-07-16 07:06:50|815|814.6|815.6|815.1|815.6|815.1|814.4|813.9|2836
1752649620000|2025-07-16 07:07:00|815.4|814.2|815.4|814.6|816.1|815.1|814.4|814|1138
1752649630000|2025-07-16 07:07:10|816.3|815.2|816.6|816|816.6|816|815.9|815|2200
1752649640000|2025-07-16 07:07:20|816.9|816.1|816.8|816|816.9|816.1|816|815.1|955
1752649650000|2025-07-16 07:07:30|816.9|815.9|817|816.2|817|816.3|816.5|815.7|777
1752649660000|2025-07-16 07:07:40|816.9|816.1|815.9|815.2|816.9|816.9|815.9|815.2|2089
1752649670000|2025-07-16 07:07:50|816.2|815.6|816.3|816|816.4|816|815.8|815.5|350
1752649680000|2025-07-16 07:08:00|816.5|815.7|816|815.4|816.5|815.7|815.6|815.2|8946
1752649690000|2025-07-16 07:08:10|815.8|815.5|816.5|815.8|816.6|815.9|815.8|815.5|383
1752649700000|2025-07-16 07:08:20|816.3|815.9|818.4|817.5|818.4|817.5|816.3|815.9|1094
1752649710000|2025-07-16 07:08:30|818|817|817.1|816.3|818|817.1|816.5|815.7|1399
1752649720000|2025-07-16 07:08:40|817.2|816.4|816.3|815.6|817.2|816.5|816.2|815.6|593
1752649730000|2025-07-16 07:08:50|816.4|815.7|816.6|815.8|816.9|816.1|816.3|815.7|0
1752649740000|2025-07-16 07:09:00|816.4|815.6|816.6|815.8|816.6|815.8|816.1|815.6|1129
1752649750000|2025-07-16 07:09:10|816.7|815.9|817.6|816.9|817.9|817|816.7|815.9|697
1752649760000|2025-07-16 07:09:20|817.7|817.2|818.3|818|818.6|818|817.7|816.9|0
1752649770000|2025-07-16 07:09:30|818.4|817.5|817.7|817.1|818.4|817.6|817.6|817.1|570
1752649780000|2025-07-16 07:09:40|817.6||817.6||817.9||817.6||118
1752649790000|2025-07-16 07:09:50|817.5|816.3|817|816.5|817.7|816.5|816.9|816.3|2295
1752649800000|2025-07-16 07:10:00|816.3|815.6|816.4|815.5|816.8|816.4|816.3|815.5|950
1752649810000|2025-07-16 07:10:10|816.3|815.6|816.3|815.8|816.4|815.9|815.8|815.3|449
1752649820000|2025-07-16 07:10:20|816.5|815.7|817.1|816.5|817.2|816.5|816.4|815.6|697
1752649830000|2025-07-16 07:10:30|817.2|816.6|816.4|816|817.2|816.6|816.4|816|1102
1752649840000|2025-07-16 07:10:40|816.9|816.2|816.8|816.4|817.4|816.7|816.7|816|422
1752649850000|2025-07-16 07:10:50|816.7|816|816.6|816|817.2|816.6|816.5|816|1251
1752649860000|2025-07-16 07:11:00|816.5|816.5|815.9|815.4|817.4|816.7|815.8|815.3|1000
1752649870000|2025-07-16 07:11:10|816.1|815.3|816.7|816|816.7|816|815.7|815.3|895
1752649880000|2025-07-16 07:11:20|816.3|815.9|816.2|815.9|816.6|815.9|816.1|815.9|522
1752649890000|2025-07-16 07:11:30|816.4|816.1|816.6|815.9|816.6|816.1|816.2|815.9|341
1752649900000|2025-07-16 07:11:40|816.8|816|817.8|817.2|818|817.5|816.8|816|88
1752649910000|2025-07-16 07:11:50|817.9|817.3|818|817.6|818.1|817.6|817.9|817.3|1563
1752649920000|2025-07-16 07:12:00|817.8|817.2|816.9|816.3|818|817.5|816.9|816.3|454
1752649930000|2025-07-16 07:12:10|816.8|816.2|816.9|816.5|817.2|816.7|816.7|816.1|54
1752649940000|2025-07-16 07:12:20|816.8|816.3|816.6|815.9|816.8|816.3|816.4|815.8|950
1752649950000|2025-07-16 07:12:30|816.5|815.8|816.2|815.8|816.5|815.9|816.2|815.7|100
1752649960000|2025-07-16 07:12:40|816.4|816|817.1|816.5|817.2|816.6|816.4|816|651
1752649970000|2025-07-16 07:12:50|816.6|816|817.5|817|817.6|817.1|816.6|816|2368
1752649980000|2025-07-16 07:13:00|817.6|816.9|817.9|817.3|818|817.8|817.6|816.9|732
1752649990000|2025-07-16 07:13:10|817.7|817.2|817.5|817|817.9|817.5|817.4|816.9|451
1752650000000|2025-07-16 07:13:20|817.7|817.2|818|817.7|818|817.7|817.6|817.1|455
1752650010000|2025-07-16 07:13:30|818.1|817.8|818.6|818.2|818.9|818.3|818.1|817.8|118
1752650020000|2025-07-16 07:13:40|818.4|817.9|818.4|818|818.9|818.4|818.4|817.9|913
1752650030000|2025-07-16 07:13:50|817.9|817.4|818|817.5|818.1|817.6|817.8|817.4|743
1752650040000|2025-07-16 07:14:00|818.2|817.6|818.3|817.9|818.6|818|818|817.5|230
1752650050000|2025-07-16 07:14:10|818.1|817.6|818.5|818|818.6|818.1|818|817.6|1603
1752650060000|2025-07-16 07:14:20|818.6|817.9|817.6|817.1|818.6|818|817.4|817|428
1752650070000|2025-07-16 07:14:30|817.7|817.4|818.4|818|818.8|818.6|817.6|817.3|1624
1752650080000|2025-07-16 07:14:40|818.3|817.9|818.4|818|818.5|818.1|818.2|817.6|348
1752650090000|2025-07-16 07:14:50|818.3|818.5|819.6|819|820.3|819.4|818.3|818.4|1902
1752650100000|2025-07-16 07:15:00|819.3|818.5|819.2|818.7|819.4|818.9|818.9|818.4|604
1752650110000|2025-07-16 07:15:10|819.4|818.9|819.7|819.1|820|819.3|819.1|818.6|1768
1752650120000|2025-07-16 07:15:20|820|819.6|820.8|820.3|820.8|820.3|819.7|819.1|2302
1752650130000|2025-07-16 07:15:30|820.9|820.4|820.7|820.2|820.9|820.6|820.6|820.1|203
1752650140000|2025-07-16 07:15:40|820.4|820|819.9|819.3|820.4|820|819.4|819.1|956
1752650150000|2025-07-16 07:15:50|819.8|819.1|820.7|820.2|821.1|820.2|819.3|819|1562
1752650160000|2025-07-16 07:16:00|820.9|820.1|820.3|819.8|821.5|821|820.3|819.8|756
1752650170000|2025-07-16 07:16:10|820.4|820|820.3|819.8|820.8|820.1|820.2|819.6|928
1752650180000|2025-07-16 07:16:20|820.2|819.7|820.1|819.6|820.5|820|819.8|819.4|64
1752650190000|2025-07-16 07:16:30|820.3|820|820.6|820.1|820.8|820.4|820.2|819.7|291
1752650200000|2025-07-16 07:16:40|820.7|820.2|821.7|821.3|821.7|821.3|820.7|820.2|393
1752650210000|2025-07-16 07:16:50|821.8|821.4|821.8|821.3|822.5|821.7|821.3|821|1293
1752650220000|2025-07-16 07:17:00|822|821.6|820.9|820.5|822|821.6|820.5|820.2|350
1752650230000|2025-07-16 07:17:10|821|820.3|819.8|819.4|821|820.4|819.7|819.2|1344
1752650240000|2025-07-16 07:17:20|820|819.3|819.8|819.3|820|819.3|819.7|819.2|140
1752650250000|2025-07-16 07:17:30|820.1|819.5|820.2|819.8|820.6|820.2|819.5|819.1|2736
1752650260000|2025-07-16 07:17:40|820.3|819.7|820.7|820.5|820.8|820.5|820.3|819.7|525
1752650270000|2025-07-16 07:17:50|820.8|820.2|820.4|819.9|821|820.2|820.3|819.8|2293
1752650280000|2025-07-16 07:18:00|820.2|819.7|820.6|820.1|820.8|820.5|820.2|819.7|40
1752650290000|2025-07-16 07:18:10|820.5|819.6|819.9|819.4|820.5|819.6|819.7|819.1|421
1752650300000|2025-07-16 07:18:20|820.1|819.6|820.4|819.8|820.4|819.9|820.1|819.6|100
1752650310000|2025-07-16 07:18:30|820.3|819.7|820.2|819.7|820.3|819.8|820.1|819.6|1018
1752650320000|2025-07-16 07:18:40|820|819.9|820|819.6|820|819.9|820|819.6|1512
1752650330000|2025-07-16 07:18:50|820.1|819.7|820.4|820|820.6|820|820.1|819.6|381
1752650340000|2025-07-16 07:19:00|820.2|819.9|820.8|820.3|820.8|820.4|820.2|819.8|903
1752650350000|2025-07-16 07:19:10|821|820.7|821.1|820.7|821.2|820.8|821|820.7|0
1752650360000|2025-07-16 07:19:20|821|820.8|820.8|820.2|821|820.8|820.8|820.2|354
1752650370000|2025-07-16 07:19:30|820.7|820.4|820.6|820.1|820.8|820.4|820.6|820.1|381
1752650380000|2025-07-16 07:19:40|820.7|820.2|820.5|820.1|820.8|820.2|820.3|820|336
1752650390000|2025-07-16 07:19:50|820.6|820|820.8|820.3|820.8|820.3|820.4|820|98
1752650400000|2025-07-16 07:20:00|820.9|820.5|821.6|821.1|821.6|821.3|820.9|820.5|372
1752650410000|2025-07-16 07:20:10|821.5|821.2|821.6|821.1|821.6|821.2|821.4|821.1|20
1752650420000|2025-07-16 07:20:20|821.8|821.2|821.7|821.3|822|821.4|821.4|821.1|382
1752650430000|2025-07-16 07:20:30|821.6|821.4|821.9|821.4|821.9|821.4|821.6|821.4|546
1752650440000|2025-07-16 07:20:40|821.8|821.3|822|821.7|822|821.7|821.8|821.3|362
1752650450000|2025-07-16 07:20:50|821.9|821.6|822.7|822.4|822.7|822.4|821.9|821.6|1336
1752650460000|2025-07-16 07:21:00|822.6|822.3|822.6|822.2|822.6|822.3|822.3|822|678
1752650470000|2025-07-16 07:21:10|822.1|822.3|820.9|820.4|822.1|822.3|820.8|820.4|233
1752650480000|2025-07-16 07:21:20|820.3|820.2|820.5|820.1|820.5|820.2|819.9|819.6|179
1752650490000|2025-07-16 07:21:30|820.4|820|819.3|818.8|820.4|820|819|818.4|2923
1752650500000|2025-07-16 07:21:40|819.2|818.6|819.4|819|819.4|819.1|819|818.5|37
1752650510000|2025-07-16 07:21:50|819.2|818.7|819.1|818.8|819.3|818.8|819|818.5|249
1752650520000|2025-07-16 07:22:00|819|819.3|819.7|819.3|819.8|819.6|819|819.3|431
1752650530000|2025-07-16 07:22:10|819.6|819.2|819.8|819.4|819.8|819.4|819.5|819|50
1752650540000|2025-07-16 07:22:20|819.9|819.6|818.9|818.4|820|819.8|818.5|818.1|1194
1752650550000|2025-07-16 07:22:30|818.7|818.2|818.8|818.4|818.9|818.5|818.7|818.2|5
1752650560000|2025-07-16 07:22:40|818.9|818.3|819.2|818.6|819.3|818.8|818.8|818.3|91
1752650570000|2025-07-16 07:22:50|819.1|818.5|819.5|819.1|819.5|819.1|819|818.4|30
1752650580000|2025-07-16 07:23:00|819.4|819|818.9|818.6|819.4|819|818.9|818.6|320
1752650590000|2025-07-16 07:23:10|819|819.2|819.6|819.1|819.7|819.2|819|818.9|359
1752650600000|2025-07-16 07:23:20|819.7|819.3|819.6|819.2|819.7|819.4|819.2|818.6|1343
1752650610000|2025-07-16 07:23:30|819.7|819.3|821.2|820.8|821.2|820.8|819.7|819.2|177
1752650620000|2025-07-16 07:23:40|821.6|820.9|822|821.4|822|821.4|821.4|820.9|63
1752650630000|2025-07-16 07:23:50|821.9|821.3|822|821.6|822.2|821.7|821.7|821.3|92
1752650640000|2025-07-16 07:24:00|822.1|821.5|821.9|821.6|822.1|821.6|821.9|821.5|600
1752650650000|2025-07-16 07:24:10|822|822.2|823|822.5|823|822.5|822|822.2|92
1752650660000|2025-07-16 07:24:20|822.9||823||823||822.9||43
1752650670000|2025-07-16 07:24:30|823.5|822.8|822.9|822.5|823.5|822.8|822.8|822.5|251
1752650680000|2025-07-16 07:24:40|823|822.8|823.1|822.5|823.8|822.8|822.9|822.5|268
1752650690000|2025-07-16 07:24:50|823|822.8|822.8|822.5|823.3|822.8|822.8|822.5|1202
1752650700000|2025-07-16 07:25:00|822.6|822.2|822.1|821.6|822.7|822.2|822.1|821.4|2424
1752650710000|2025-07-16 07:25:10|821.9|821.5|821.4|821|822.2|821.6|821.4|821|52
1752650720000|2025-07-16 07:25:20|821.3|820.8|821.2|820.6|821.4|820.8|820.8|820.2|1372
1752650730000|2025-07-16 07:25:30|821.1|820.5|820.9|820.3|821.1|820.6|820.9|820.3|302
1752650740000|2025-07-16 07:25:40|820.8|820.2|820.4|820.2|820.8|820.3|820.4|820.2|155
1752650750000|2025-07-16 07:25:50|820.8|820.5|820.5|820.2|821|820.5|820.5|820.2|1196
1752650760000|2025-07-16 07:26:00|819.9|819.6|819.2|819|820.2|819.6|819.2|819|128
1752650770000|2025-07-16 07:26:10|819.3|819.6|819.4|819|820.3|819.6|819.1|819|1236
1752650780000|2025-07-16 07:26:20|819.5|818.6|818.9|818.6|819.5|818.6|818.9|818.6|150
1752650790000|2025-07-16 07:26:30|819.2|818.7|818.9|818.3|819.3|819|818.8|818.3|637
1752650800000|2025-07-16 07:26:40|818.8|818.4|819.1|818.9|819.2|818.9|818.8|818.3|457
1752650810000|2025-07-16 07:26:50|819||819.1||819.1||819||882
1752650820000|2025-07-16 07:27:00|819.3|818.7|819.1|818.6|819.3|818.7|819.1|818.6|12
1752650830000|2025-07-16 07:27:10|819|818.5|819|818.5|819.3|818.8|819|818.5|0
1752650840000|2025-07-16 07:27:20|819.2|818.6|819.1|818.8|819.2|818.8|819.1|818.6|1354
1752650850000|2025-07-16 07:27:30|819||819.2||819.2||819||0
1752650860000|2025-07-16 07:27:40|819.1|818.1|818.7|818.4|819.1|818.4|818.4|818.1|762
1752650880000|2025-07-16 07:28:00|818.9|818.5|818.7|818.1|818.9|818.5|818.6|818.1|1280
1752650890000|2025-07-16 07:28:10|818.8|818.2|819|818.6|819.2|818.8|818.8|818.2|1769
1752650900000|2025-07-16 07:28:20|818.9|818.7|818.8|818.2|819|818.7|818.6|818.2|229
1752650910000|2025-07-16 07:28:30|818.7|818.3|818.6|818.2|818.7|818.3|818.6|818.2|600
1752650920000|2025-07-16 07:28:40|818.7||818.6||818.7||818.6||0
1752650930000|2025-07-16 07:28:50|818.8|818.3|818.9|818.4|818.9|818.5|818.7|818.2|2250
1752650940000|2025-07-16 07:29:00|818.7|818.3|819.2|818.7|819.2|818.8|818.6|818.2|93
1752650950000|2025-07-16 07:29:10|819.6|819|819|818.6|819.6|819|819|818.6|16
1752650960000|2025-07-16 07:29:20|818.9|818.5|818.8|818.5|818.9|818.5|818.7|818.5|66
1752650970000|2025-07-16 07:29:30|819|818.6|819.1|818.6|819.2|818.7|819|818.6|744
1752650980000|2025-07-16 07:29:40|819.3|818.8|819.3|818.8|819.6|819.2|819.3|818.8|150
1752650990000|2025-07-16 07:29:50|818.9|818.6|818.8|818.6|819|818.7|818.8|818.6|55
1752651000000|2025-07-16 07:30:00|818.9|818.5|818|817.4|818.9|818.5|818|817.4|2765
1752651010000|2025-07-16 07:30:10|817.9|817.5|818.4|818.1|818.4|818.2|817.9|817.5|1289
1752651020000|2025-07-16 07:30:20|817.9|818|817.9|817.3|817.9|818|817.9|817.3|1640
1752651030000|2025-07-16 07:30:30|817.7|817.4|817.8|817.4|817.8|817.4|817.7|817.4|0
1752651040000|2025-07-16 07:30:40|817.9|817.5|817.9|817.7|817.9|817.7|817.8|817.5|547
1752651050000|2025-07-16 07:30:50|817.6|817.6|817.8|817.6|817.8|817.6|817.6|817.4|3392
1752651060000|2025-07-16 07:31:00|817.7|817.5|817.6|817.2|817.8|817.5|817.6|817.2|235
1752651070000|2025-07-16 07:31:10|817.7|817.3|818.2|817.6|818.2|817.6|817.7|817.2|691
1752651080000|2025-07-16 07:31:20|818.3|817.8|818.4|818.2|818.4|818.2|818.3|817.7|1036
1752651090000|2025-07-16 07:31:30|818.6|818.1|818.7|818.2|819.2|818.7|818.6|818.1|192
1752651100000|2025-07-16 07:31:40|818.8|818.3|818.8|818.3|818.8|818.3|818.3|817.9|824
1752651110000|2025-07-16 07:31:50|818.9|818.4|818.7|818.3|818.9|818.6|818.5|818|1051
1752651120000|2025-07-16 07:32:00|818.8|818.4|818.3|817.8|818.8|818.4|818.2|817.6|209
1752651130000|2025-07-16 07:32:10|818.4|818.1|818.5|818.3|818.6|818.3|818.4|818.1|0
1752651140000|2025-07-16 07:32:20|818.6|818.1|818.5|818.1|818.6|818.1|818.5|818.1|55
1752651150000|2025-07-16 07:32:30|819.1|818.2|819.7|819.2|819.7|819.2|819.1|818.2|930
1752651160000|2025-07-16 07:32:40|819.6|819.1|819.7|819.2|820|819.7|819.5|819.1|301
1752651170000|2025-07-16 07:32:50|819.5|819.1|819.3|819|819.6|819.2|819.3|819|0
1752651180000|2025-07-16 07:33:00|819.4|819.1|819.6|819.2|819.7|819.3|819.3|819.1|99
1752651190000|2025-07-16 07:33:10|819.7|819.3|819.8|819.4|820|819.6|819.6|819.2|273
1752651200000|2025-07-16 07:33:20|819.7|819.3|820|819.7|820|819.7|819.6|819.2|10
1752651210000|2025-07-16 07:33:30|820.1|819.6|820.1|819.7|820.2|819.7|820|819.6|1053
1752651220000|2025-07-16 07:33:40|820.2|819.8|820.3|819.9|820.3|820|819.9|819.7|815
1752651230000|2025-07-16 07:33:50|820.2|820|820.6|820.4|820.6|820.4|820.2|820|500
1752651240000|2025-07-16 07:34:00|820.7|820.5|821.3|820.8|821.5|820.8|820.7|820.5|1145
1752651250000|2025-07-16 07:34:10|821.7|821|821.8|821.3|821.8|821.3|821.6|821|1920
1752651260000|2025-07-16 07:34:20|822|821.5|822|821.5|822|821.5|821.8|821.3|60
1752651270000|2025-07-16 07:34:30|821.8|821.3|822.2|821.9|822.2|821.9|821.8|821.3|600
1752651280000|2025-07-16 07:34:40|822.4|821.7|822.4|821.9|822.4|822|822.3|821.7|123
1752651290000|2025-07-16 07:34:50|822.7|822.1|822.2|821.7|822.7|822.2|822.2|821.7|365
1752651300000|2025-07-16 07:35:00|822.4|822.2|822.6|822.2|822.6|822.4|822.1|821.6|3176
1752651310000|2025-07-16 07:35:10|822.3|822.1|822.5|822.1|822.6|822.3|822.2|822.1|64
1752651320000|2025-07-16 07:35:20|822.4|821.7|821.8|821.4|822.5|821.7|821.7|821.4|215
1752651330000|2025-07-16 07:35:30|821.9|821.5|821.9|821.5|822|821.5|821.7|821.4|229
1752651340000|2025-07-16 07:35:40|822|821.6|822.4|822.2|822.4|822.2|822|821.6|163
1752651350000|2025-07-16 07:35:50|822.6|822.3|822.6|822.2|822.8|822.4|822.5|822.2|490
1752651360000|2025-07-16 07:36:00|822.5|822.1|822.7|822.1|822.7|822.2|822.4|822.1|52
1752651370000|2025-07-16 07:36:10|822.6|822.2|822.8|822.3|822.8|822.3|822.3|822.1|94
1752651380000|2025-07-16 07:36:20|822.6|822.2|822.5|822.1|822.6|822.2|822.5|822.1|363
1752651390000|2025-07-16 07:36:30|822.6|821.9|822.5|822|822.6|822.1|822.3|821.9|437
1752651400000|2025-07-16 07:36:40|822.6|822.1|822.6|822.2|822.6|822.2|822.6|822.1|32
1752651410000|2025-07-16 07:36:50|822.5|822.1|822.4|822.1|822.5|822.2|822.4|822.1|23
1752651420000|2025-07-16 07:37:00|822.2|821.8|822.2|821.6|822.4|821.8|821.8|821.6|255
1752651430000|2025-07-16 07:37:10|822.1||821.9||822.1||821.9||10
1752651440000|2025-07-16 07:37:20|822|821.1|821|820.6|822|821.1|820.7|820.4|630
1752651450000|2025-07-16 07:37:30|820.9|820.5|820.8|820.4|820.9|820.5|820.6|820.1|0
1752651460000|2025-07-16 07:37:40|820.9|820.5|821.5|821.1|821.5|821.2|820.9|820.5|2000
1752651470000|2025-07-16 07:37:50||821.2||821.1||821.2||821.1|15
1752651480000|2025-07-16 07:38:00|821.3|820.9|821.1|820.6|821.5|821.1|821.1|820.6|275
1752651490000|2025-07-16 07:38:10|821.2|820.7|821.6|821.4|821.9|821.5|821.2|820.7|1092
1752651500000|2025-07-16 07:38:20|822.1|821.8|822|821.6|822.1|821.8|821.9|821.5|271
1752651510000|2025-07-16 07:38:30|821.9|821.5|822|821.5|822|821.5|821.9|821.5|0
1752651520000|2025-07-16 07:38:40|822.1|821.6|821.7|821.4|822.2|821.6|821.7|821.4|500
1752651530000|2025-07-16 07:38:50|821.8||821.7||821.8||821.7||536
1752651540000|2025-07-16 07:39:00|821.8|821.5|822|821.6|822|821.6|821.6|821.5|347
1752651550000|2025-07-16 07:39:10|822.1|821.7|822|821.6|822.1|821.7|821.9|821.4|1870
1752651560000|2025-07-16 07:39:20|822.2|821.7|822.2|822|822.2|822|822.2|821.7|0
1752651570000|2025-07-16 07:39:30|822.4|822.1|822.4|822.1|822.5|822.1|822.4|822.1|1007
1752651580000|2025-07-16 07:39:40|||||||||1114
1752651590000|2025-07-16 07:39:50||822||821.9||822||821.8|0
1752651600000|2025-07-16 07:40:00|822.3|821.8|823|822.5|823.1|822.5|822.3|821.8|10
1752651610000|2025-07-16 07:40:10|822.9|822|822.2|821.9|823|822.1|822.2|821.9|1088
1752651620000|2025-07-16 07:40:20|822.3|821.8|822.1|821.6|822.4|822|821.9|821.6|353
1752651630000|2025-07-16 07:40:30|822|821.7|822.4|822|822.5|822|822|821.6|45
1752651640000|2025-07-16 07:40:40|822.6|822.1|822.8|822.5|822.8|822.5|822.5|822.1|269
1752651650000|2025-07-16 07:40:50|822.6|822.4|822.9|822.7|822.9|822.7|822.5|822.2|360
1752651660000|2025-07-16 07:41:00|823.1||823||823.1||823||102
1752651670000|2025-07-16 07:41:10|822.7|822.3|822.8|822.4|822.8|822.4|822.5|822.2|537
1752651680000|2025-07-16 07:41:20|822.7|822.5|822.6|822.3|822.7|822.5|822.6|822.2|0
1752651690000|2025-07-16 07:41:30|822.9|822.2|823.1|822.7|823.1|822.7|822.9|822.2|895
1752651700000|2025-07-16 07:41:40|823.2|822.9|823.4|822.9|823.4|823|823.2|822.7|195
1752651710000|2025-07-16 07:41:50|823.6|823|823.6|823.2|824|823.6|823.6|823|95
1752651720000|2025-07-16 07:42:00|823.7|823.3|823.7|823.3|823.7|823.4|823.6|823.3|0
1752651730000|2025-07-16 07:42:10|823.6|823.4|823.8|823.4|823.9|823.5|823.6|823.3|180
1752651740000|2025-07-16 07:42:20|823.6|823.2|823.7|823.2|823.9|823.3|823.5|823.2|166
1752651750000|2025-07-16 07:42:30|823.8|823.3|824.6|824.3|824.8|824.3|823.7|823.3|888
1752651760000|2025-07-16 07:42:40|824.8|824.2|824.7|824.1|824.8|824.3|824.6|824|1057
1752651770000|2025-07-16 07:42:50|824.8|824.2|824.6|824.1|824.8|824.3|824.5|824.1|650
1752651780000|2025-07-16 07:43:00|824.5|824.3|824.8|824.5|824.8|824.5|824.5|824.2|600
1752651790000|2025-07-16 07:43:10|825|824.6|824.8|824.4|825|824.6|824.7|824.2|644
1752651800000|2025-07-16 07:43:20|825|824.5|825.3|824.8|825.4|825.2|825|824.5|471
1752651810000|2025-07-16 07:43:30|825.1|824.6|825.4|825|825.4|825|825.1|824.5|51
1752651820000|2025-07-16 07:43:40|825.5|825.1|825.4|825|825.6|825.1|825.3|825|689
1752651830000|2025-07-16 07:43:50|825.5|825.1|825.4|825|825.7|825.3|825.4|825|100
1752651840000|2025-07-16 07:44:00|825.5|825.1|825.6|825.2|825.6|825.2|825.4|825|1540
1752651850000|2025-07-16 07:44:10|825.4|825|825.4|825|825.5|825|825.3|825|648
1752651860000|2025-07-16 07:44:20|825|824.6|824.2|823.7|825|824.6|824.1|823.6|1208
1752651870000|2025-07-16 07:44:30|824.1|823.6|823.9|823.4|824.1|823.6|823.7|823.2|0
1752651880000|2025-07-16 07:44:40|824|823.5|824|823.5|824.2|823.6|824|823.5|0
1752651890000|2025-07-16 07:44:50|823.9|823.4|824|823.5|824.1|823.5|823.9|823.4|102
1752651900000|2025-07-16 07:45:00|823.9|823.4|824|823.5|824.1|823.7|823.9|823.4|283
1752651910000|2025-07-16 07:45:10|823.3|822.9|822.4|822|823.5|822.9|822.4|822|484
1752651920000|2025-07-16 07:45:20|822.9|822.1|822.9|822.5|823|822.8|822.9|822.1|320
1752651930000|2025-07-16 07:45:30|822.7|822.3|823.1|822.6|823.3|822.7|822.7|822.3|134
1752651940000|2025-07-16 07:45:40|823|822.5|823|822.5|823.1|822.5|823|822.5|20
1752651950000|2025-07-16 07:45:50|822.9|822.4|822.9|822.4|823|822.5|822.8|822.4|0
1752651960000|2025-07-16 07:46:00|823|822.5|823.2|822.9|823.2|822.9|822.9|822.4|61
1752651970000|2025-07-16 07:46:10|823.1|822.5|823|822.6|823.1|822.6|822.9|822.5|428
1752651980000|2025-07-16 07:46:20|822.5|822.5|822.6|822.2|822.6|822.5|822.4|822.2|65
1752651990000|2025-07-16 07:46:30|822.7|822.4|822.8|822.3|822.9|822.5|822.5|822.2|330
1752652000000|2025-07-16 07:46:40|822.7|822.2|822.6|822.2|822.7|822.2|822.6|822.2|0
1752652010000|2025-07-16 07:46:50|822.8|822.3|822.6|822.2|822.8|822.3|822.6|822.2|60
1752652020000|2025-07-16 07:47:00|822.7|821.8|822.1|821.8|822.7|821.8|822|821.8|24
1752652030000|2025-07-16 07:47:10|822.2|822.7|823.1|822.8|823.3|822.9|822.2|822.7|244
1752652040000|2025-07-16 07:47:20|823|822.4|822.9|822.4|823|822.6|822.8|822.3|187
1752652050000|2025-07-16 07:47:30|823.1|822.5|823.4|823|823.4|823|822.9|822.4|600
1752652060000|2025-07-16 07:47:40|823.9|823.1|823.8|823.3|823.9|823.5|823.7|823.1|102
1752652070000|2025-07-16 07:47:50|823.7|823.4|823.8|823.3|823.8|823.4|823.7|823.3|0
1752652080000|2025-07-16 07:48:00|823.9|823.4|823.7|823.3|823.9|823.4|823.7|823.3|126
1752652090000|2025-07-16 07:48:10|823.8|823.5|824.6|824.1|824.6|824.2|823.7|823.4|539
1752652100000|2025-07-16 07:48:20|824.5|824|824.5|824.1|824.6|824.1|824.2|823.9|122
1752652110000|2025-07-16 07:48:30|824.6|824.5|824.7|824.2|824.9|824.5|824.6|824.2|500
1752652120000|2025-07-16 07:48:40|824.9|824.4|824.9|824.4|824.9|824.4|824.7|824.2|1500
1752652130000|2025-07-16 07:48:50|825.1|824.5|824.5|824.2|825.1|824.7|824.4|824.2|4
1752652140000|2025-07-16 07:49:00|824.7|824.3|824.7|824.4|824.9|824.5|824.3|824.3|49
1752652150000|2025-07-16 07:49:10||824.3||824.3||824.5||824.2|0
1752652160000|2025-07-16 07:49:20|824.8|824.2|824.6|824.2|824.8|824.2|824.6|824.2|49
1752652170000|2025-07-16 07:49:30|824.7||824.5||824.7||824.4||208
1752652180000|2025-07-16 07:49:40|824.6||824.6||824.6||824.5||200
1752652190000|2025-07-16 07:49:50|824.7|824.3|824.4|824|824.7|824.3|824.4|824|85
1752652200000|2025-07-16 07:50:00|824.7|824.2|825.1|824.5|825.1|824.5|824.6|824.2|204
1752652210000|2025-07-16 07:50:10|825|824.4|825|824.5|825.1|824.6|824.9|824.4|182
1752652220000|2025-07-16 07:50:20|825.1|824.6|825.2|824.7|825.2|824.8|825|824.6|20
1752652230000|2025-07-16 07:50:30|825.1|824.6|825|824.6|825.2|824.6|825|824.6|300
1752652240000|2025-07-16 07:50:40|824.9|824.5|825|824.6|825|824.6|824.8|824.5|78
1752652250000|2025-07-16 07:50:50|825.2|825|825.3|825|825.4|825.1|825.2|825|91
1752652260000|2025-07-16 07:51:00|825.4|825.1|825.3|825|825.4|825.1|825.3|825|41
1752652270000|2025-07-16 07:51:10|824.9|824.6|824.5|824.1|825.2|824.6|824.5|824.1|344
1752652280000|2025-07-16 07:51:20|824.6|824|824.4|823.9|824.6|824.2|824.1|823.9|1111
1752652290000|2025-07-16 07:51:30|824.3|824|824.4|824|824.5|824.1|824.2|823.9|236
1752652300000|2025-07-16 07:51:40|824.3|824.3|824.7|824.2|824.7|824.3|824.3|824.1|55
1752652310000|2025-07-16 07:51:50|824.6|824.1|824.7|824.2|824.8|824.3|824.6|824.1|83
1752652320000|2025-07-16 07:52:00|824.8|824.3|824.5|824|824.8|824.3|824.4|824|0
1752652330000|2025-07-16 07:52:10|824.4||824.5||824.5||824.4||13
1752652340000|2025-07-16 07:52:20|824.6|824.1|824.7|824.3|824.7|824.4|824.6|824|600
1752652350000|2025-07-16 07:52:30|824.6|824.2|824.9|824.4|824.9|824.4|824.6|824.1|787
1752652360000|2025-07-16 07:52:40|825.4|824.5|825.4|825.1|825.4|825.1|825.4|824.5|281
1752652370000|2025-07-16 07:52:50|825.6|824.9|825.1|824.8|825.6|825.3|825.1|824.8|621
1752652380000|2025-07-16 07:53:00|825.3|824.7|825.4|824.9|825.4|824.9|825.1|824.6|57
1752652390000|2025-07-16 07:53:10|825.3|825|825.3|824.8|825.4|825.1|825.3|824.8|0
1752652400000|2025-07-16 07:53:20|825.2|824.9|825.6|825.3|825.6|825.3|825.1|824.9|251
1752652410000|2025-07-16 07:53:30|825.7|825.4|825.7|825.2|825.7|825.4|825.6|825.1|23
1752652420000|2025-07-16 07:53:40|825.5|825.1|825.6|825.1|825.8|825.3|825.5|825|0
1752652430000|2025-07-16 07:53:50|825.5|825.2|825.7|825.2|825.7|825.2|825.5|825.2|0
1752652440000|2025-07-16 07:54:00|825.8|825.3|825.9|825.4|825.9|825.4|825.7|825.2|350
1752652450000|2025-07-16 07:54:10|825.8|825.3|826.7|826.4|826.7|826.4|825.8|825.3|132
1752652460000|2025-07-16 07:54:20|826.6|826.2|826.6|826.3|826.7|826.3|826.6|826.1|55
1752652470000|2025-07-16 07:54:30|826.9|826.2|826.7|826.3|827.2|826.8|826.7|826.2|335
1752652480000|2025-07-16 07:54:40|826.8|826.4|826.8|826.3|826.8|826.5|826.7|826.2|381
1752652490000|2025-07-16 07:54:50|826.7|826.2|825.9|825.7|826.7|826.2|825.9|825.7|266
1752652500000|2025-07-16 07:55:00|826|825.5|826.2|825.7|826.4|825.9|825.8|825.5|274
1752652510000|2025-07-16 07:55:10|826.3|825.8|826|825.7|826.4|826.1|825.8|825.3|193
1752652520000|2025-07-16 07:55:20|826.1|825.5|825.9|825.4|826.1|825.8|825.9|825.4|100
1752652530000|2025-07-16 07:55:30|825.8|825.3|825.9|825.4|825.9|825.5|825.8|825.3|0
1752652540000|2025-07-16 07:55:40|825.8|825.5|825.6|825.2|825.9|825.5|825.2|825|706
1752652550000|2025-07-16 07:55:50|825.8|825.4|825.7|825.2|825.9|825.5|825.6|825.1|435
1752652560000|2025-07-16 07:56:00|825.6|825.1|825.4|825.1|825.7|825.2|825.4|825.1|0
1752652570000|2025-07-16 07:56:10|825.3|824.7|824.7|824.3|825.3|824.7|824.7|824.3|430
1752652580000|2025-07-16 07:56:20|824.5|824.2|824.3|824|824.6|824.2|824.3|824|2500
1752652590000|2025-07-16 07:56:30|824.4||824.3||824.4||824.3||0
1752652600000|2025-07-16 07:56:40|823.9|823.6|824.2|823.8|824.2|823.8|823.9|823.6|360
1752652610000|2025-07-16 07:56:50|824.1|823.7|824.3|824|824.4|824.1|824.1|823.7|347
1752652620000|2025-07-16 07:57:00|824.4|823.9|824.3|824|824.4|824.1|824.3|823.9|0
1752652630000|2025-07-16 07:57:10|823.9|823.6|824|823.6|824.3|823.9|823.8|823.6|339
1752652640000|2025-07-16 07:57:20|823.9||823.7||824||823.7||1115
1752652650000|2025-07-16 07:57:30|823.9|823.5|824|823.7|824|823.7|823.9|823.5|1914
1752652660000|2025-07-16 07:57:40|824.1|823.8|824.2|823.9|824.2|824|824.1|823.8|0
1752652680000|2025-07-16 07:58:00|824.3|824|824.5|824.2|824.6|824.4|824.3|824|494
1752652690000|2025-07-16 07:58:10|824.4|824.1|824.4|823.9|824.4|824.1|824.3|823.9|0
1752652700000|2025-07-16 07:58:20|824.3|824.1|824.2|823.9|824.4|824.1|824.2|823.9|195
1752652710000|2025-07-16 07:58:30|823.4|823.1|823.8|823.5|823.8|823.5|823.3|823.1|1342
1752652720000|2025-07-16 07:58:40|824.1|823.6|824.2|823.7|824.2|823.7|824|823.5|131
1752652730000|2025-07-16 07:58:50|824.1|823.8|824|823.7|824.1|823.8|824|823.5|0
1752652740000|2025-07-16 07:59:00|824.2|823.9|824.2|823.9|824.2|824|824.2|823.9|63
1752652750000|2025-07-16 07:59:10|824.4|824|824.4|824|824.4|824|824.1|823.7|1680
1752652760000|2025-07-16 07:59:20|824.6|823.9|823.9|823.6|824.6|823.9|823.9|823.6|0
1752652770000|2025-07-16 07:59:30|823.8|823.3|823.5|823|823.9|823.4|823.5|823|57
1752652780000|2025-07-16 07:59:40|823.6|823.1|822.8|822.4|823.6|823.3|822.8|822.4|162
1752652790000|2025-07-16 07:59:50|823|822.5|823.2|822.8|823.2|822.8|822.8|822.5|799
1752652800000|2025-07-16 08:00:00|823.1|822.7|822.8|822.3|823.2|822.8|822.6|822.2|206
1752652810000|2025-07-16 08:00:10|823.1|822.7|823.6|823.2|823.6|823.2|823|822.5|69
1752652820000|2025-07-16 08:00:20|823.8|823.5|823.8|823.5|823.8|823.5|823.3|822.9|618
1752652830000|2025-07-16 08:00:30|824|823.7|824|823.7|824|823.7|824|823.7|250
1752652840000|2025-07-16 08:00:40|823.9|823.8|823.8|823.4|823.9|823.8|823.7|823.2|301
1752652850000|2025-07-16 08:00:50|823.7|823.2|823.1|822.7|823.8|823.2|822.8|822.4|100
1752652860000|2025-07-16 08:01:00|823|822.6|823.3|823|823.4|823|822.9|822.4|68
1752652870000|2025-07-16 08:01:10|823.4||823.4||823.4||823.3||0
1752652880000|2025-07-16 08:01:20|823.5||823.3||823.5||823.3||250
1752652890000|2025-07-16 08:01:30|823.4|823.2|823.2|822.9|823.8|823.4|823.2|822.9|573
1752652900000|2025-07-16 08:01:40|823.3|822.8|823.2|822.9|823.4|822.9|823.1|822.8|104
1752652910000|2025-07-16 08:01:50|823|822.8|822.3|822|823|822.8|822.3|822|142
1752652920000|2025-07-16 08:02:00|822.2|821.6|821.9|821.7|822.2|821.7|821.7|821.6|285
1752652930000|2025-07-16 08:02:10|821.8|821.4|822.2|821.8|822.3|822|821.8|821.4|601
1752652940000|2025-07-16 08:02:20|822.6|821.7|822.9|822.4|823.2|822.7|822.6|821.7|975
1752652950000|2025-07-16 08:02:30|822.8|822.5|823|822.5|823|822.5|822.8|822.3|0
1752652960000|2025-07-16 08:02:40|822.9|822.4|822.9|822.4|822.9|822.6|822.8|822.4|316
1752652970000|2025-07-16 08:02:50|822.7|822.3|822.8|822.3|822.8|822.3|822.7|822.3|0
1752652980000|2025-07-16 08:03:00|822.7|822.4|822.2|822|822.8|822.4|822.2|822|410
1752652990000|2025-07-16 08:03:10|822.1|821.9|822.3|821.9|822.3|821.9|822.1|821.9|53
1752653000000|2025-07-16 08:03:20|822.6|822|822.7|822.2|823.1|822.8|822.6|821.9|288
1752653010000|2025-07-16 08:03:30|822.6|822.3|822.2|821.7|822.6|822.3|821.7|821.4|676
1752653020000|2025-07-16 08:03:40|822.1|821.6|822.1|821.8|822.2|821.8|822|821.5|60
1752653030000|2025-07-16 08:03:50|822.2|821.9|822.1|821.8|822.3|821.9|822.1|821.8|570
1752653040000|2025-07-16 08:04:00|822.2|821.9|821.5|821.1|822.5|822.2|821.5|821.1|1054
1752653050000|2025-07-16 08:04:10|821.2|820.7|821.1|820.6|821.2|820.9|821.1|820.6|266
1752653060000|2025-07-16 08:04:20||820.7||820.7||820.7||820.7|0
1752653070000|2025-07-16 08:04:30|821.2|821|821.4|821|821.8|821.1|821.1|820.8|1049
1752653080000|2025-07-16 08:04:40|821.3|821.1|821.2|821|821.3|821.1|821.1|821|581
1752653090000|2025-07-16 08:04:50|821.1|821.3|821.8|821.4|821.9|821.6|821.1|821.3|636
1752653100000|2025-07-16 08:05:00|821.7|821.5|821.8|821.4|822|821.6|821.7|821.4|1101
1752653110000|2025-07-16 08:05:10|821.4|821.2|821.3|821|821.4|821.2|821.2|821|329
1752653120000|2025-07-16 08:05:20|821.4|820.9|820.9|820.6|821.4|820.9|820.8|820.6|523
1752653130000|2025-07-16 08:05:30|821|820.5|820.9|820.6|821.2|820.8|820.9|820.5|97
1752653140000|2025-07-16 08:05:40|821|820.5|820.8|820.4|821|820.5|820.6|820.4|64
1752653150000|2025-07-16 08:05:50|820.4|820.1|820.1|819.9|820.5|820.1|820|819.9|5067
1752653160000|2025-07-16 08:06:00|820.2|819.4|819.7|819.2|820.2|819.4|819.5|819.2|223
1752653170000|2025-07-16 08:06:10|819.6||819.6||819.7||819.6||60
1752653180000|2025-07-16 08:06:20|819.5|819|819.4|819|819.6|819.2|819.4|819|1200
1752653190000|2025-07-16 08:06:30|819.3|819.1|819.4|819|819.4|819.1|819.3|819|728
1752653200000|2025-07-16 08:06:40|819.5|819.1|819.4|819|819.5|819.2|819.4|819|60
1752653210000|2025-07-16 08:06:50|818.9|818.4|818.4|818.1|818.9|818.4|818.4|818.1|81
1752653220000|2025-07-16 08:07:00|818.9|818.5|818.8|818.4|818.9|818.5|818.7|818.3|285
1752653230000|2025-07-16 08:07:10|818.9|818.5|819.1|818.8|819.1|818.8|818.9|818.5|0
1752653240000|2025-07-16 08:07:20|819.2|818.9|819.1|818.9|819.2|818.9|819.1|818.9|0
1752653250000|2025-07-16 08:07:30||818.8||818.7||818.9||818.7|1079
1752653260000|2025-07-16 08:07:40|819.2|818.8|819.1|818.7|819.2|818.8|819.1|818.7|204
1752653270000|2025-07-16 08:07:50|819||818.9||819||818.9||0
1752653280000|2025-07-16 08:08:00|818.5|818.2|818.5|818.2|818.6|818.2|818.5|818.2|80
1752653290000|2025-07-16 08:08:10|818.6|818.5|818.8|818.4|819|818.7|818.6|818.4|0
1752653300000|2025-07-16 08:08:20|819|818.5|819.5|819|819.5|819|819|818.5|147
1752653310000|2025-07-16 08:08:30|819.6|819.2|819.5|819.2|819.6|819.2|819.5|819.1|0
1752653320000|2025-07-16 08:08:40|819.6|819.3|820.2|819.8|820.2|819.9|819.6|819.3|72
1752653330000|2025-07-16 08:08:50|820.3|820|820.4|820.1|820.4|820.1|820.2|819.9|184
1752653340000|2025-07-16 08:09:00|820|819.5|819.5|819.1|820|819.7|819.3|819.1|93
1752653350000|2025-07-16 08:09:10|819.4|819.5|819.6|819.5|819.6|819.5|819.4|819.5|107
1752653360000|2025-07-16 08:09:20|819.7|819.2|820|819.7|820|819.7|819.6|819.2|60
1752653370000|2025-07-16 08:09:30|819.9|819.5|819.4|819.1|820|819.5|819.3|819.1|361
1752653380000|2025-07-16 08:09:40|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|28
1752653390000|2025-07-16 08:09:50|819.6|818.7|819.2|818.7|819.6|818.8|819|818.7|1025
1752653400000|2025-07-16 08:10:00|819.1|818.4|818.5|818.1|819.1|818.4|818.5|818.1|0
1752653410000|2025-07-16 08:10:10|818.7|818.4|818.4|818.1|818.7|818.4|818.4|818.1|0
1752653420000|2025-07-16 08:10:20|818.6|818.5|818.6|818.5|818.6|818.5|818.6|818.5|255
1752653430000|2025-07-16 08:10:30|818.8|818.4|818.5|818.1|818.8|818.4|818.4|818.1|0
1752653440000|2025-07-16 08:10:40|818.4|818.2|818.6|818.2|818.6|818.2|818.4|818.1|0
1752653450000|2025-07-16 08:10:50|818.5|818.1|818.6|818.2|818.8|818.2|818.5|818.1|20
1752653460000|2025-07-16 08:11:00|818.7|818.3|818.8|818.5|818.8|818.6|818.7|818.1|0
1752653470000|2025-07-16 08:11:10|819|818.6|819|818.6|819|818.7|819|818.6|291
1752653480000|2025-07-16 08:11:20|818.9|818.2|818.7|818.3|818.9|818.3|818.6|818.2|114
1752653490000|2025-07-16 08:11:30|818.8|818.4|818.8|818.3|818.8|818.4|818.7|818.3|172
1752653500000|2025-07-16 08:11:40|818.7|818.4|818.8|818.3|818.8|818.4|818.7|818.3|0
1752653510000|2025-07-16 08:11:50|818.7|818.4|818.7|818.5|818.7|818.5|818.6|818.4|0
1752653520000|2025-07-16 08:12:00|818.6|818.4|818.5|818.1|818.6|818.4|818.5|818.1|65
1752653530000|2025-07-16 08:12:10|818.4||818.5||818.6||818.4||0
1752653540000|2025-07-16 08:12:20|818.7|818.2|818.7|818.3|818.7|818.3|818.7|818.2|418
1752653550000|2025-07-16 08:12:30|818.6|818.4|818.7|818.4|818.7|818.4|818.6|818.4|538
1752653560000|2025-07-16 08:12:40|818.6|818.3|818.7|818.3|818.7|818.3|818.6|818.3|63
1752653570000|2025-07-16 08:12:50|818.6|818.2|818.5|818.2|818.6|818.2|818.4|818.2|131
1752653580000|2025-07-16 08:13:00|818.4|818.1|818.5|818.2|818.5|818.2|818.4|818.1|0
1752653590000|2025-07-16 08:13:10|818.4||818.5||818.6||818.4||406
1752653600000|2025-07-16 08:13:20|818.8|818.3|818.8|818.4|818.8|818.4|818.7|818.3|0
1752653610000|2025-07-16 08:13:30|818.7|818.1|818.3|818.1|818.7|818.1|818.3|818.1|204
1752653620000|2025-07-16 08:13:40|818.4|818|818.3|818|818.4|818|818.2|818|260
1752653630000|2025-07-16 08:13:50|818.2|817.6|817.8|817.5|818.3|817.6|817.8|817.4|1598
1752653640000|2025-07-16 08:14:00|818.1|817.4|818.2|817.8|818.2|817.9|818.1|817.4|650
1752653650000|2025-07-16 08:14:10|818.4|817.9|818.7|818.5|818.7|818.5|818.4|817.8|180
1752653660000|2025-07-16 08:14:20|818.6|818.2|818.5|818.1|818.6|818.2|818.5|818.1|1074
1752653670000|2025-07-16 08:14:30|818.4|818.2|818.7|818.2|818.7|818.6|818.4|818.2|1103
1752653680000|2025-07-16 08:14:40|818.6|818.3|818.9|818.5|818.9|818.6|818.6|818.2|894
1752653690000|2025-07-16 08:14:50|818.8|818.6|819.1|818.7|819.2|818.9|818.8|818.6|80
1752653700000|2025-07-16 08:15:00|819.2|818.8|819.2|818.7|819.2|818.8|819.1|818.6|20
1752653710000|2025-07-16 08:15:10|819.1|818.8|819.7|819.4|819.7|819.4|819.1|818.7|60
1752653720000|2025-07-16 08:15:20|819.9|819.5|820.1|819.6|820.1|819.7|819.9|819.5|406
1752653730000|2025-07-16 08:15:30|820.2|820|820.2|819.8|820.2|820|820.2|819.7|300
1752653740000|2025-07-16 08:15:40|820.1|819.7|819.8|819.5|820.1|819.7|819.8|819.5|24
1752653750000|2025-07-16 08:15:50|819.7|819.4|819.6|819.3|819.7|819.4|819.5|819.2|290
1752653760000|2025-07-16 08:16:00|819.9|819.7|819.9|819.4|820|819.7|819.8|819.4|230
1752653770000|2025-07-16 08:16:10|819.7|819.5|819.8|819.3|819.8|819.5|819.7|819.3|0
1752653780000|2025-07-16 08:16:20|819.7|819.4|819.7|819.3|819.8|819.4|819.7|819.3|0
1752653790000|2025-07-16 08:16:30|819.8|819|819.1|818.8|819.8|819|819.1|818.8|415
1752653800000|2025-07-16 08:16:40|819|818.7|819.2|819|819.2|819|819|818.7|332
1752653810000|2025-07-16 08:16:50|819.5|818.9|819.3|819|819.5|819|819.3|818.9|0
1752653820000|2025-07-16 08:17:00|819.4|819.1|819.6|819.2|819.6|819.2|819.4|819.1|47
1752653830000|2025-07-16 08:17:10|819.4|819|819|818.7|819.5|819|819|818.7|249
1752653840000|2025-07-16 08:17:20|819.1||819||819.1||818.9||13
1752653850000|2025-07-16 08:17:30|818.9|818.9|819.3|818.9|819.4|819|818.9|818.9|0
1752653860000|2025-07-16 08:17:40|819.4|819|819.4|819.1|819.4|819.1|819.4|819|1
1752653870000|2025-07-16 08:17:50|819.2|818.9|819.1|818.7|819.2|818.9|819|818.7|385
1752653880000|2025-07-16 08:18:00|819.4|818.8|819.4|819|819.4|819|819.4|818.8|125
1752653890000|2025-07-16 08:18:10|819.2|818.8|819.1|818.8|819.3|818.8|819.1|818.7|194
1752653900000|2025-07-16 08:18:20||818.9||818.9||818.9||818.9|52
1752653910000|2025-07-16 08:18:30|819.3|818.8|819.3|819.1|819.3|819.1|819.3|818.8|27
1752653920000|2025-07-16 08:18:40|819.4|818.9|819.4|819.1|819.4|819.1|819.2|818.9|625
1752653930000|2025-07-16 08:18:50||819||819||819.1||819|91
1752653940000|2025-07-16 08:19:00|819.5|819.2|819.5|819.1|819.9|819.7|819.5|819.1|98
1752653950000|2025-07-16 08:19:10|819.4|819|819.6|819.3|819.6|819.3|819.3|819|27
1752653960000|2025-07-16 08:19:20|819.7|819.4|819.8|819.4|820|819.7|819.7|819.4|186
1752653970000|2025-07-16 08:19:30||819.5||819.6||819.6||819.5|306
1752653980000|2025-07-16 08:19:40|819.9|819.7|820|819.7|820|819.7|819.9|819.6|295
1752653990000|2025-07-16 08:19:50|820.2|819.8|821.1|820.6|821.3|820.8|820.2|819.8|18
1752654000000|2025-07-16 08:20:00|821|820.8|821.2|820.8|821.4|820.9|821|820.7|0
1752654010000|2025-07-16 08:20:10|821.4|821|821.7|821.3|821.8|821.3|821.4|820.9|16
1752654020000|2025-07-16 08:20:20|821.9|821.4|822.1|821.7|822.2|821.7|821.9|821.4|132
1752654030000|2025-07-16 08:20:30|822.2|821.6|822.1|821.7|822.2|821.8|822.1|821.6|0
1752654040000|2025-07-16 08:20:40|822.2|821.9|823.3|822.8|823.6|823.2|822.2|821.9|805
1752654050000|2025-07-16 08:20:50|823.2|823|823.7|823.3|823.7|823.5|823.2|823|660
1752654060000|2025-07-16 08:21:00|823.6|823|823.2|823|823.6|823|823.2|823|0
1752654070000|2025-07-16 08:21:10|823.5|823.1|823.4|823|823.5|823.1|823.3|823|118
1752654080000|2025-07-16 08:21:20|823.3||823.3||823.3||823.3||0
1752654090000|2025-07-16 08:21:30|823.4|823.1|823.4|823|823.6|823.2|823.4|823|1000
1752654100000|2025-07-16 08:21:40|823.5|823.2|823.4|823|823.6|823.2|823.4|823|37
1752654110000|2025-07-16 08:21:50|823.3|822.8|823|822.7|823.3|822.8|823|822.7|636
1752654120000|2025-07-16 08:22:00|822.8|822.4|823|822.7|823|822.7|822.8|822.4|136
1752654130000|2025-07-16 08:22:10|822.6|822.3|822.4|822.1|822.6|822.3|822.3|822.1|299
1752654140000|2025-07-16 08:22:20|822.9|822.2|822.9|822.5|822.9|822.5|822.7|822.2|251
1752654160000|2025-07-16 08:22:40|823|822.4|823|822.7|823|822.7|822.8|822.4|0
1752654170000|2025-07-16 08:22:50|823.6|823.3|823.3|822.8|823.6|823.3|823.2|822.8|523
1752654180000|2025-07-16 08:23:00|823.2|822.9|823.1|822.8|823.3|822.9|823|822.8|0
1752654190000|2025-07-16 08:23:10|823||823.1||823.1||823||0
1752654220000|2025-07-16 08:23:40|822.6|822.2|822.1|821.6|822.6|822.2|821.7|821.5|1096
1752654230000|2025-07-16 08:23:50|822|822.1|822.6|822.2|822.6|822.2|822|822.1|0
1752654240000|2025-07-16 08:24:00|823.1|822.4|823.2|822.8|823.3|822.9|823.1|822.4|115
1752654250000|2025-07-16 08:24:10|823|822.7|823.4|823.1|823.4|823.1|823|822.6|398
1752654260000|2025-07-16 08:24:20||823.2||823.2||823.2||823.2|0
1752654270000|2025-07-16 08:24:30|823.3|823.1|822.9|822.6|823.3|823.1|822.9|822.6|183
1752654280000|2025-07-16 08:24:40|822.8|822.5|822.9|822.5|823|822.5|822.8|822.5|55
1752654290000|2025-07-16 08:24:50|823|822.6|823|822.6|823.1|822.6|822.9|822.6|0
1752654300000|2025-07-16 08:25:00|822.9|822.8|823.2|822.8|823.2|822.8|822.9|822.7|122
1752654310000|2025-07-16 08:25:10|822.8|822.5|822.9|822.5|823.1|822.6|822.7|822.4|183
1752654320000|2025-07-16 08:25:20|822.8||822.9||822.9||822.8||61
1752654330000|2025-07-16 08:25:30|822.8|821.9|821.9|821.6|822.8|821.9|821.9|821.6|455
1752654340000|2025-07-16 08:25:40|821.8|821.5|821.8|821.4|822|821.5|821.6|821.3|394
1752654350000|2025-07-16 08:25:50|821.7|821.5|821.8|821.5|821.8|821.5|821.7|821.5|1000
1752654360000|2025-07-16 08:26:00|822.1|821.7|822.1|821.8|822.2|821.9|822|821.6|809
1752654370000|2025-07-16 08:26:10|822.2|821.9|822.3|822|822.3|822|822.2|821.9|317
1752654380000|2025-07-16 08:26:20|822|821.9|821.9|821.6|822.1|821.9|821.9|821.6|135
1752654390000|2025-07-16 08:26:30|821.8|821.5|821.9|821.5|821.9|821.5|821.8|821.5|0
1752654400000|2025-07-16 08:26:40|821.8|821.6|821.9|821.6|821.9|821.6|821.8|821.6|100
1752654410000|2025-07-16 08:26:50|822|821.7|821.6|821.5|822|821.7|821.6|821.5|689
1752654420000|2025-07-16 08:27:00|821.7|821|821.4|821.1|821.7|821.1|821.3|821|210
1752654430000|2025-07-16 08:27:10|821.7|821.4|822|821.8|822|821.8|821.7|821.4|546
1752654440000|2025-07-16 08:27:20|822.1|821.9|822.4|822.2|822.6|822.4|822.1|821.8|922
1752654460000|2025-07-16 08:27:40||822.1||822.1||822.1||822.1|86
1752654470000|2025-07-16 08:27:50|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|336
1752654480000|2025-07-16 08:28:00|822.4|822.1|822|821.7|822.4|822.1|822|821.7|719
1752654490000|2025-07-16 08:28:10|822.2|821.9|823|822.8|823|822.8|822.2|821.9|984
1752654500000|2025-07-16 08:28:20|823.1|822.9|823.2|822.9|823.3|822.9|823|822.8|910
1752654510000|2025-07-16 08:28:30|823.3|823|823.5|823.1|823.5|823.1|823.3|823|487
1752654520000|2025-07-16 08:28:40|823.3|823|823.6|823.4|823.9|823.4|823.3|823|48
1752654530000|2025-07-16 08:28:50|823.7|823.3|823.5|823.3|823.7|823.3|823.4|823.3|50
1752654540000|2025-07-16 08:29:00|823.6|823.4|823.7|823.4|823.7|823.4|823.6|823.3|650
1752654550000|2025-07-16 08:29:10|823.5|823.3|822.7|822.5|823.5|823.4|822.7|822.5|340
1752654560000|2025-07-16 08:29:20|822.8|822.4|823|822.6|823.1|822.7|822.8|822.4|835
1752654570000|2025-07-16 08:29:30|823.1|822.7|823|822.7|823.1|822.7|823|822.6|1503
1752654580000|2025-07-16 08:29:40|823.2|822.8|823|822.9|823.2|822.9|823|822.7|421
1752654590000|2025-07-16 08:29:50|823.1||823.1||823.1||823.1||160
1752654600000|2025-07-16 08:30:00|823.2|823|823.8|823.4|823.8|823.4|823.2|823|420
1752654610000|2025-07-16 08:30:10|823.7|823.5|823.3|822.9|823.7|823.5|823.1|822.9|322
1752654620000|2025-07-16 08:30:20|823.2|823|823.1|822.8|823.2|823.1|823.1|822.8|191
1752654630000|2025-07-16 08:30:30|823.2|823|823.7|823.4|823.7|823.4|823.2|823|240
1752654640000|2025-07-16 08:30:40|823.9|823.5|824|823.6|824|823.6|823.8|823.4|716
1752654650000|2025-07-16 08:30:50|823.9|823.5|823.8|823.4|823.9|823.5|823.7|823.4|0
1752654660000|2025-07-16 08:31:00|823.9|823.5|824.5|824.1|824.9|824.3|823.9|823.5|255
1752654670000|2025-07-16 08:31:10|824.6|824.2|824.6|824.2|824.6|824.3|824.3|824|60
1752654680000|2025-07-16 08:31:20|824.5|824|824.8|824.4|824.8|824.4|824|823.8|194
1752654690000|2025-07-16 08:31:30|824.7|824.3|824.7|824.4|824.7|824.4|824.7|824.3|0
1752654700000|2025-07-16 08:31:40|824.2|824.3|824.2|823.9|824.2|824.3|824.2|823.9|110
1752654710000|2025-07-16 08:31:50|823.8|823.4|823.8|823.4|823.8|823.5|823.8|823.4|0
1752654720000|2025-07-16 08:32:00|824|823.5|824.3|823.9|824.3|824|824|823.4|0
1752654730000|2025-07-16 08:32:10|824.4|824|824.6|824.4|824.6|824.4|824.4|823.9|200
1752654740000|2025-07-16 08:32:20|824.3|824.3|824.2|823.8|824.3|824.4|824.2|823.8|567
1752654750000|2025-07-16 08:32:30|824.7|824.3|824.7|824.3|824.7|824.3|824.6|824.3|91
1752654760000|2025-07-16 08:32:40||824.4||824.4||824.4||824.4|1050
1752654770000|2025-07-16 08:32:50||824.5||824.4||824.5||824.3|0
1752654780000|2025-07-16 08:33:00|824.6|824.3|824.4|824|824.6|824.3|824.1|823.9|292
1752654790000|2025-07-16 08:33:10|824.1|824.1|823.5|823.1|824.1|824.1|823.5|823.1|189
1752654800000|2025-07-16 08:33:20|823.4|823|823.5|823.1|823.6|823.3|823.4|823|1488
1752654810000|2025-07-16 08:33:30|823.8|823.2|823.7|823.4|823.8|823.5|823.6|823.1|0
1752654820000|2025-07-16 08:33:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1752654830000|2025-07-16 08:33:50|823.4|823.1|823.6|823.2|823.6|823.2|823.4|823.1|0
1752654840000|2025-07-16 08:34:00|823.4|823.1|823.6|823.3|823.6|823.3|823.3|823|93
1752654850000|2025-07-16 08:34:10|823.5|823.4|823.5|823.2|823.5|823.4|823.5|823.2|65
1752654860000|2025-07-16 08:34:20|823.6|823.1|823.8|823.5|823.8|823.5|823.6|823.1|335
1752654870000|2025-07-16 08:34:30|824.2|823.6|824.2|823.8|824.2|823.9|823.9|823.5|321
1752654880000|2025-07-16 08:34:40|824.1||824.1||824.1||824.1||16
1752654900000|2025-07-16 08:35:00|824.2|824|824.2|823.8|824.2|824|824.2|823.8|0
1752654910000|2025-07-16 08:35:10|824.6|823.9|824.8|824.6|824.8|824.6|824.6|823.9|374
1752654920000|2025-07-16 08:35:20|824.6|824.3|824.7|824.3|824.7|824.3|824.6|824.3|0
1752654930000|2025-07-16 08:35:30|824.6|824.6|824.7|824.4|824.9|824.6|824.6|824.4|298
1752654940000|2025-07-16 08:35:40|824.6|824.3|824.5|824.2|824.6|824.4|824.5|824|119
1752654950000|2025-07-16 08:35:50|824.3|823.9|824.4|824.1|824.4|824.1|824.3|823.9|0
1752654960000|2025-07-16 08:36:00|824.6|824.2|824.4|824|824.6|824.2|824.4|824|272
1752654970000|2025-07-16 08:36:10|824.3|824.1|824.3|824|824.3|824.1|824.3|824|0
1752654980000|2025-07-16 08:36:20|824.2|823.7|823.9|823.6|824.2|823.7|823.7|823.4|231
1752654990000|2025-07-16 08:36:30||823.5||823.6||823.6||823.5|0
1752655000000|2025-07-16 08:36:40|824|823.7|824|823.9|824|823.9|824|823.6|10
1752655010000|2025-07-16 08:36:50|823.7|823.8|823.9|823.6|823.9|823.8|823.7|823.4|463
1752655020000|2025-07-16 08:37:00|824.2|823.7|824.2|823.9|824.2|823.9|824.2|823.7|125
1752655030000|2025-07-16 08:37:10|824.1|823.7|824.1|823.8|824.2|823.9|824.1|823.7|6
1752655040000|2025-07-16 08:37:20|824.2|823.9|824.2|823.9|824.2|824|824.2|823.9|567
1752655050000|2025-07-16 08:37:30|824.1|823.8|823.9|823.4|824.1|823.8|823.7|823.3|385
1752655060000|2025-07-16 08:37:40|824|823.5|824|823.7|824|823.9|824|823.5|244
1752655070000|2025-07-16 08:37:50|823.8|823.5|823.9|823.7|824|823.7|823.8|823.5|13
1752655080000|2025-07-16 08:38:00|823.8|823.6|824.1|823.8|824.1|823.9|823.7|823.4|139
1752655090000|2025-07-16 08:38:10|824|823.7|824.1|823.9|824.1|823.9|824|823.7|67
1752655100000|2025-07-16 08:38:20|824.3|824.1|824|823.7|824.4|824.1|824|823.7|730
1752655110000|2025-07-16 08:38:30|823.9|823.6|823.8|823.5|824|823.6|823.7|823.5|41
1752655120000|2025-07-16 08:38:40|823.7|823.4|823.7|823.5|823.8|823.5|823.7|823.4|0
1752655130000|2025-07-16 08:38:50|823.8||823.8||823.8||823.8||0
1752655140000|2025-07-16 08:39:00|824|823.9|824.4|824|824.4|824|824|823.7|164
1752655150000|2025-07-16 08:39:10|824.3|823.9|824.1|823.9|824.3|823.9|824.1|823.9|440
1752655170000|2025-07-16 08:39:30|824.2|824|824.4|824.1|824.4|824.1|824.2|824|210
1752655180000|2025-07-16 08:39:40|824.6|824.2|824.6|824.3|824.6|824.4|824.6|824.1|302
1752655190000|2025-07-16 08:39:50|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.2|0
1752655200000|2025-07-16 08:40:00|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|0
1752655210000|2025-07-16 08:40:10|824.4|824.2|824.2|823.9|824.4|824.2|823.9|823.6|574
1752655230000|2025-07-16 08:40:30|824.1|824.1|824.4|824.1|824.5|824.1|824.1|824.1|74
1752655240000|2025-07-16 08:40:40|824.5|824.2|824.6|824.3|824.6|824.3|824.4|824.2|332
1752655250000|2025-07-16 08:40:50|824.8|824.6|825|824.7|825|824.7|824.8|824.6|200
1752655260000|2025-07-16 08:41:00|825.1|824.9|825.5|825.1|825.6|825.2|825|824.9|531
1752655270000|2025-07-16 08:41:10||825.2||825.2||825.2||825.2|0
1752655280000|2025-07-16 08:41:20|825.3|825.1|825.4|825.1|825.4|825.1|825.3|825.1|369
1752655290000|2025-07-16 08:41:30|825.3||825.4||825.4||825.3||0
1752655300000|2025-07-16 08:41:40|825.5|825.2|825.4|825.1|825.5|825.2|825.4|825.1|25
1752655310000|2025-07-16 08:41:50|||||||||38
1752655320000|2025-07-16 08:42:00|825.5|825|825.3|824.9|825.5|825|825.3|824.9|72
1752655330000|2025-07-16 08:42:10|824.9|824.6|824.8|824.6|825|824.6|824.8|824.6|932
1752655340000|2025-07-16 08:42:20|824.9|824.5|824.8|824.4|824.9|824.5|824.5|824.1|158
1752655350000|2025-07-16 08:42:30||824.5||824.5||824.5||824.5|0
1752655360000|2025-07-16 08:42:40|824.7|824.4|824.7|824.4|824.7|824.5|824.6|824.4|211
1752655380000|2025-07-16 08:43:00|824.8|824.5|824.8|824.6|825.4|824.9|824.8|824.5|142
1752655390000|2025-07-16 08:43:10|824.7|824.5|824.8|824.4|824.8|824.5|824.5|824.1|476
1752655400000|2025-07-16 08:43:20|824.9|824.5|824.8|824.5|824.9|824.6|824.7|824.5|1320
1752655410000|2025-07-16 08:43:30|825|824.6|824.8|824.7|825|824.7|824.8|824.6|1200
1752655420000|2025-07-16 08:43:40|825|824.6|825.5|825.3|825.5|825.3|824.8|824.6|490
1752655430000|2025-07-16 08:43:50|825.6|825.2|825.1|824.7|825.8|825.2|825|824.7|128
1752655440000|2025-07-16 08:44:00|825.2|824.8|825|824.8|825.2|824.9|825|824.8|64
1752655450000|2025-07-16 08:44:10|825.1||825||825.1||825||0
1752655460000|2025-07-16 08:44:20|824.9|824.6|825.1|824.7|825.1|824.7|824.9|824.6|306
1752655470000|2025-07-16 08:44:30|825|824.8|825.2|825|825.2|825|825|824.8|13
1752655480000|2025-07-16 08:44:40|825.4|825.1|825.4|825.1|825.5|825.1|825.3|825.1|29
1752655490000|2025-07-16 08:44:50|825.2|825|824.7|824.5|825.2|825|824.7|824.5|214
1752655500000|2025-07-16 08:45:00|825|824.2|824.9|824.5|825|824.8|824.9|824.2|796
1752655510000|2025-07-16 08:45:10|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|0
1752655520000|2025-07-16 08:45:20|824.9|824.8|825.1|824.8|825.1|824.9|824.9|824.8|0
1752655530000|2025-07-16 08:45:30|825|824.7|824.9|824.6|825|824.7|824.7|824.4|306
1752655540000|2025-07-16 08:45:40|825||825||825||825||0
1752655550000|2025-07-16 08:45:50|824.9|824.7|824.8|824.6|824.9|824.7|824.8|824.6|420
1752655560000|2025-07-16 08:46:00|824.7|824.5|824.7|824.5|824.7|824.5|824.7|824.5|0
1752655580000|2025-07-16 08:46:20|824.8||824.7||824.8||824.7||0
1752655590000|2025-07-16 08:46:30||824.4||824.4||824.4||824.4|573
1752655600000|2025-07-16 08:46:40|824.8|824.5|825.8|825.5|826|825.7|824.7|824.5|485
1752655620000|2025-07-16 08:47:00|825.7|826.3|826.7|826.3|826.7|826.3|825.7|826.1|145
1752655630000|2025-07-16 08:47:10|826.4|826.1|826.4|826.1|826.6|826.2|826.4|826.1|60
1752655640000|2025-07-16 08:47:20|826.5|826.4|826.5|826.2|826.7|826.4|826.5|826.2|919
1752655650000|2025-07-16 08:47:30|||||||||85
1752655660000|2025-07-16 08:47:40|826.6|826.3|825.9|825.6|826.6|826.3|825.9|825.5|639
1752655670000|2025-07-16 08:47:50|825.8||825.9||825.9||825.8||14
1752655680000|2025-07-16 08:48:00|825.8|825.4|825.8|825.5|825.8|825.5|825.8|825.4|74
1752655690000|2025-07-16 08:48:10|826|825.7|825.9|825.7|826|825.7|825.9|825.7|169
1752655700000|2025-07-16 08:48:20|826.1|825.8|826|825.7|826.2|825.8|826|825.7|0
1752655710000|2025-07-16 08:48:30|825.7|825.4|825.3|825|825.7|825.4|825.3|825|253
1752655720000|2025-07-16 08:48:40||825.1||825.1||825.1||825.1|0
1752655730000|2025-07-16 08:48:50|825.5|825.2|825.4|825.1|825.6|825.4|825.4|825.1|156
1752655740000|2025-07-16 08:49:00|825.2|825|825|824.8|825.3|825|825|824.8|430
1752655750000|2025-07-16 08:49:10|824.8|824.6|824.8|824.5|824.9|824.6|824.5|824.3|799
1752655760000|2025-07-16 08:49:20|824.9|824.7|824.9|824.6|825|824.7|824.9|824.6|707
1752655780000|2025-07-16 08:49:40|824.6|824.3|824.6|824.3|824.7|824.3|824.6|824.3|431
1752655790000|2025-07-16 08:49:50|824.5|824.2|824.4|824.1|824.5|824.2|824.4|824.1|0
1752655800000|2025-07-16 08:50:00|824.3|824|824.3|824|824.4|824|824.3|824|8
1752655810000|2025-07-16 08:50:10||824.1||824||824.1||824|0
1752655820000|2025-07-16 08:50:20|824.8|824.1|824.6|824.4|824.8|824.4|824.6|824|68
1752655830000|2025-07-16 08:50:30|824.4|824.1|824.4|824.1|824.5|824.1|824.3|824.1|64
1752655840000|2025-07-16 08:50:40|824.5||824.5||824.5||824.4||0
1752655850000|2025-07-16 08:50:50|824.4||824.5||824.5||824.4||0
1752655860000|2025-07-16 08:51:00|824.3||824.3||824.4||824.3||0
1752655870000|2025-07-16 08:51:10|824.2|824|824.6|824.3|824.6|824.3|824.1|823.9|649
1752655880000|2025-07-16 08:51:20|824.7|824.4|824.7|824.5|824.8|824.5|824.7|824.4|400
1752655890000|2025-07-16 08:51:30|824.6|824.4|824.5|824.4|824.6|824.4|824.5|824.4|62
1752655900000|2025-07-16 08:51:40|824.6|824.1|824.8|824.6|824.8|824.6|824.6|824.1|30
1752655910000|2025-07-16 08:51:50|824.7|824.4|824.7|824.3|824.7|824.4|824.6|824.2|351
1752655920000|2025-07-16 08:52:00|824.8|824.5|824|823.6|824.8|824.5|823.8|823.4|337
1752655930000|2025-07-16 08:52:10|823.9|823.5|823.7|823.5|823.9|823.6|823.6|823.5|83
1752655940000|2025-07-16 08:52:20|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|0
1752655950000|2025-07-16 08:52:30|823.4|823.1|822.9|822.8|823.4|823.1|822.8|822.6|340
1752655960000|2025-07-16 08:52:40|822.6|822.3|822.8|822.5|822.9|822.5|822.6|822.3|131
1752655970000|2025-07-16 08:52:50|822.7|821.9|822.3|821.9|822.7|822.2|822.2|821.9|1527
1752655980000|2025-07-16 08:53:00|822.8|822.3|822.9|822.6|823.3|823|822.7|822.3|416
1752655990000|2025-07-16 08:53:10|823.1|822.7|823.1|822.7|823.1|822.7|823.1|822.7|0
1752656000000|2025-07-16 08:53:20|823.4|823.1|823.3|823|823.5|823.2|823.3|823|0
1752656010000|2025-07-16 08:53:30|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1752656020000|2025-07-16 08:53:40|823.5|823.3|823.5|823.2|823.5|823.3|823.5|823.2|176
1752656030000|2025-07-16 08:53:50|823.8|823.3|823.9|823.6|823.9|823.7|823.8|823.3|27
1752656040000|2025-07-16 08:54:00|824.1|823.5|824.1|823.8|824.1|823.8|824.1|823.5|58
1752656050000|2025-07-16 08:54:10|823.9|823.7|824|823.7|824|823.7|823.9|823.6|160
1752656060000|2025-07-16 08:54:20|824.1|823.6|824.1|823.8|824.1|823.8|824|823.6|500
1752656070000|2025-07-16 08:54:30|824|823.6|824|823.7|824.1|823.8|824|823.6|82
1752656080000|2025-07-16 08:54:40|823.9|823.6|823.9|823.6|824|823.7|823.9|823.6|0
1752656090000|2025-07-16 08:54:50|823.7|823.4|823.8|823.5|823.9|823.5|823.7|823.4|325
1752656100000|2025-07-16 08:55:00|823.9|823.6|823.2|823.1|824|823.7|823.2|823.1|70
1752656110000|2025-07-16 08:55:10|823.5|823.2|823.4|823.1|823.5|823.2|823.4|823.1|89
1752656120000|2025-07-16 08:55:20|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|0
1752656130000|2025-07-16 08:55:30|823.7|823.3|823.8|823.4|823.8|823.4|823.7|823.3|0
1752656140000|2025-07-16 08:55:40|823.7|823.5|823.7|823.4|823.7|823.6|823.7|823.4|62
1752656150000|2025-07-16 08:55:50|823.8|823.3|824|823.6|824|823.6|823.7|823.3|27
1752656160000|2025-07-16 08:56:00||823.8||823.7||823.8||823.7|21
1752656170000|2025-07-16 08:56:10||823.8||823.7||823.8||823.7|495
1752656180000|2025-07-16 08:56:20|823.9|823.4|823.7|823.4|823.9|823.4|823.6|823.3|83
1752656190000|2025-07-16 08:56:30|823.6|823.3|823.7|823.3|823.7|823.4|823.6|823.3|70
1752656200000|2025-07-16 08:56:40||823.4||823.4||823.4||823.3|15
1752656210000|2025-07-16 08:56:50|823.6|823.6|823.5|823.1|823.7|823.6|823.3|823|508
1752656220000|2025-07-16 08:57:00|823.4|823|823.4|823|823.5|823.1|823.2|823|62
1752656230000|2025-07-16 08:57:10|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|664
1752656240000|2025-07-16 08:57:20|823.9|823.4|823.8|823.4|823.9|823.5|823.7|823.4|331
1752656250000|2025-07-16 08:57:30||823.5||823.5||823.5||823.5|0
1752656260000|2025-07-16 08:57:40|823.7|823.4|823.8|823.4|823.8|823.4|823.6|823.4|0
1752656270000|2025-07-16 08:57:50|823.7||823.7||823.7||823.7||506
1752656280000|2025-07-16 08:58:00|823.6|823.1|823.2|823|823.6|823.1|823.2|823|976
1752656290000|2025-07-16 08:58:10|823.1|823.1|823.6|823.2|823.6|823.2|823.1|823.1|589
1752656300000|2025-07-16 08:58:20|823.8|823.5|823.9|823.5|823.9|823.5|823.8|823.5|668
1752656310000|2025-07-16 08:58:30|823.8|823.4|823.7|823.3|823.8|823.4|823.7|823.3|650
1752656320000|2025-07-16 08:58:40|823.8|823.4|823.5|823.1|823.8|823.4|823.3|823.1|322
1752656330000|2025-07-16 08:58:50|823.4|823.2|823.6|823.2|823.6|823.2|823.4|823.2|0
1752656340000|2025-07-16 08:59:00|823.4|823.3|823.5|823.2|823.5|823.3|823.4|823.2|0
1752656350000|2025-07-16 08:59:10|823.6||823.6||823.6||823.5||150
1752656360000|2025-07-16 08:59:20|823.7|823.3|823.7|823.3|823.7|823.4|823.6|823.3|50
1752656370000|2025-07-16 08:59:30|823.6|823.4|823.4|823.1|823.7|823.4|823.3|823.1|177
1752656380000|2025-07-16 08:59:40|823.3||823.4||823.4||823.3||0
1752656390000|2025-07-16 08:59:50|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|0
1752656400000|2025-07-16 09:00:00|823.7|823.3|823.6|823.2|823.8|823.3|823.5|823.2|7
1752656410000|2025-07-16 09:00:10|823.8|823.3|823.6|823.2|823.8|823.3|823.6|823.2|730
1752656420000|2025-07-16 09:00:20|823.5||823.5||823.5||823.5||0
1752656430000|2025-07-16 09:00:30|823.6||823.6||823.6||823.6||0
1752656440000|2025-07-16 09:00:40|823.7|823.3|823.5|823.2|823.8|823.4|823.5|823.2|0
1752656450000|2025-07-16 09:00:50|823.4||823.4||823.4||823.4||62
1752656460000|2025-07-16 09:01:00|823.2|823|823.4|823.1|823.4|823.1|823.2|823|177
1752656470000|2025-07-16 09:01:10|823.6|823|822.7|822.5|823.6|823|822.7|822.5|2662
1752656480000|2025-07-16 09:01:20|822.8|822.4|822.6|822.4|822.9|822.4|822.6|822.4|0
1752656490000|2025-07-16 09:01:30|822.5|822.3|822.3|822|822.5|822.3|822.3|822|507
1752656500000|2025-07-16 09:01:40|822.2|821.7|821.9|821.5|822.2|821.8|821.9|821.5|373
1752656510000|2025-07-16 09:01:50|822|821.6|822|821.7|822.2|821.7|821.3|821.2|477
1752656520000|2025-07-16 09:02:00|822.1|821.4|821.9|821.5|822.1|821.6|821.7|821.4|47
1752656530000|2025-07-16 09:02:10|822.1|821.6|821.9|821.4|822.1|821.6|821.8|821.4|0
1752656540000|2025-07-16 09:02:20|822|821.5|822|821.6|822|821.6|821.8|821.4|0
1752656550000|2025-07-16 09:02:30|821.9|821.5|821.8|821.4|821.9|821.5|821.8|821.4|0
1752656560000|2025-07-16 09:02:40|821.9|821.5|821.9|821.5|822|821.6|821.9|821.5|0
1752656570000|2025-07-16 09:02:50|822.1|821.6|821.9|821.6|822.2|821.8|821.9|821.6|0
1752656580000|2025-07-16 09:03:00|822.2|821.7|822.2|822|822.2|822|822.2|821.7|1330
1752656590000|2025-07-16 09:03:10|822.1|821.9|822.1|821.9|822.1|822|822.1|821.9|396
1752656600000|2025-07-16 09:03:20|822.2|822|822.2|822|822.2|822|822.2|822|0
1752656610000|2025-07-16 09:03:30|822.1|821.9|821.4|821.1|822.2|821.9|821.3|821.1|508
1752656620000|2025-07-16 09:03:40|821.3|821.2|821.5|821.2|821.6|821.2|821.3|821.2|67
1752656630000|2025-07-16 09:03:50|821.6|821.3|821.6|821.2|821.6|821.3|821.6|821.2|0
1752656640000|2025-07-16 09:04:00|821.5||821.6||821.6||821.5||0
1752656650000|2025-07-16 09:04:10||821.3||821.5||821.5||821.3|65
1752656660000|2025-07-16 09:04:20||821.3||821.2||821.3||821.2|75
1752656670000|2025-07-16 09:04:30|821.7|821.3|821.7|821.3|821.7|821.3|821.6|821.2|0
1752656680000|2025-07-16 09:04:40|821.9|821.5|822|821.7|822|821.7|821.9|821.5|299
1752656690000|2025-07-16 09:04:50|821.9|821.6|821.8|821.3|822|821.7|821.8|821.3|0
1752656700000|2025-07-16 09:05:00|821.9|821.4|821.8|821.4|821.9|821.5|821.7|821.3|350
1752656710000|2025-07-16 09:05:10|821.7|821.3|821.8|821.4|821.8|821.4|821.5|821.2|577
1752656720000|2025-07-16 09:05:20|821.7|821.2|821.1|820.7|821.7|821.2|821|820.6|281
1752656730000|2025-07-16 09:05:30|821|820.6|821.2|820.7|821.2|820.7|821|820.6|0
1752656740000|2025-07-16 09:05:40|821.3|820.8|821|820.7|821.3|820.8|820.9|820.7|0
1752656750000|2025-07-16 09:05:50|820.9|820.6|821|820.6|821.2|821|820.5|820.2|831
1752656760000|2025-07-16 09:06:00|820.8|820.5|820.9|820.6|821|820.7|820.7|820.4|70
1752656770000|2025-07-16 09:06:10|821|820.5|821|820.7|821|820.7|820.9|820.5|177
1752656780000|2025-07-16 09:06:20|820.9||820.9||820.9||820.9||500
1752656790000|2025-07-16 09:06:30||820.5||820.6||820.6||820.5|37
1752656810000|2025-07-16 09:06:50|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|69
1752656820000|2025-07-16 09:07:00|821|820.6|821|820.6|821|820.6|821|820.6|114
1752656830000|2025-07-16 09:07:10|821.1|820.7|821.1|820.9|821.1|820.9|821.1|820.6|0
1752656840000|2025-07-16 09:07:20||820.8||820.8||820.8||820.8|0
1752656850000|2025-07-16 09:07:30|821|820.7|820.9|820.6|821|820.7|820.9|820.6|0
1752656860000|2025-07-16 09:07:40|821|820.7|821.1|820.7|821.1|820.7|821|820.7|0
1752656870000|2025-07-16 09:07:50|821|820.6|820.9|820.6|821|820.6|820.9|820.6|0
1752656880000|2025-07-16 09:08:00|821|820.7|820.9|820.6|821.2|820.8|820.9|820.6|208
1752656890000|2025-07-16 09:08:10|820.5|820.1|820.2|820|820.5|820.1|820.2|820|235
1752656900000|2025-07-16 09:08:20|820.4|820.1|820.5|820.1|820.6|820.1|820.3|820.1|144
1752656910000|2025-07-16 09:08:30|820.6||820.5||820.6||820.5||0
1752656920000|2025-07-16 09:08:40|820.6|820.2|820.6|820.2|820.6|820.2|820.4|820.1|0
1752656930000|2025-07-16 09:08:50|820.9|820.5|821|820.6|821|820.6|820.8|820.4|94
1752656940000|2025-07-16 09:09:00|820.9|820.5|820.5|820.2|820.9|820.5|820.5|820.2|744
1752656950000|2025-07-16 09:09:10|820.4|820.1|820|819.7|820.4|820.1|819.9|819.7|1268
1752656960000|2025-07-16 09:09:20|820.2||820.2||820.2||820.2||0
1752656970000|2025-07-16 09:09:30|820.1||819.9||820.1||819.9||0
1752656980000|2025-07-16 09:09:40|820.1||819.9||820.1||819.8||356
1752656990000|2025-07-16 09:09:50|819.8|819.5|820.1|819.7|820.1|819.7|819.7|819.5|647
1752657000000|2025-07-16 09:10:00|820|819.8|820.1|819.7|820.1|819.8|820|819.6|8
1752657010000|2025-07-16 09:10:10|820|819.8|820|819.7|820|819.8|820|819.6|306
1752657020000|2025-07-16 09:10:20|820.1|819.6|819.9|819.6|820.1|819.6|819.9|819.5|0
1752657030000|2025-07-16 09:10:30|820|819.7|820|819.7|820|819.8|820|819.7|0
1752657040000|2025-07-16 09:10:40|820.2|820|819.4|819.2|820.2|820|819.4|819.2|183
1752657050000|2025-07-16 09:10:50|819.6|819|819.9|819.4|819.9|819.4|819.2|819|797
1752657060000|2025-07-16 09:11:00|820|819.5|820.1|819.7|820.3|819.9|820|819.5|70
1752657070000|2025-07-16 09:11:10|820.2|819.8|820.2|819.8|820.2|819.8|820.1|819.8|258
1752657080000|2025-07-16 09:11:20||819.9||819.9||819.9||819.9|0
1752657090000|2025-07-16 09:11:30|820.5|820|820.6|820.3|820.6|820.3|820.5|820|75
1752657100000|2025-07-16 09:11:40|820.5|820.1|820.5|820.1|820.6|820.1|820.5|820.1|150
1752657110000|2025-07-16 09:11:50|820.6|820.2|820.4|820|820.7|820.3|820.3|819.9|629
1752657120000|2025-07-16 09:12:00|820.3|819.8|820.3|819.9|820.5|820|820.3|819.8|56
1752657130000|2025-07-16 09:12:10|820.2|819.7|820|819.7|820.2|819.7|819.9|819.7|112
1752657140000|2025-07-16 09:12:20|820.3|819.8|820.1|819.7|820.3|819.8|820.1|819.7|99
1752657150000|2025-07-16 09:12:30|819.9|819.6|819.6|819.2|819.9|819.6|819.4|819.1|247
1752657160000|2025-07-16 09:12:40|819.5||819.5||819.5||819.5||0
1752657170000|2025-07-16 09:12:50|819.7|819.4|819.8|819.5|819.8|819.5|819.5|819.4|93
1752657180000|2025-07-16 09:13:00||819.6||819.5||819.6||819.5|0
1752657190000|2025-07-16 09:13:10|819.9|819.7|819.9|819.6|820.1|819.7|819.9|819.6|0
1752657200000|2025-07-16 09:13:20|820|819.4|819.8|819.5|820|819.6|819.8|819.4|0
1752657210000|2025-07-16 09:13:30|820|819.4|820|819.7|820|819.7|820|819.4|94
1752657220000|2025-07-16 09:13:40||819.6||819.7||819.7||819.6|49
1752657230000|2025-07-16 09:13:50||819.6||819.6||819.7||819.6|0
1752657240000|2025-07-16 09:14:00|819.8|819.7|819.9|819.5|819.9|819.7|819.8|819.5|120
1752657250000|2025-07-16 09:14:10|819.8|819.3|819.6|819.3|819.9|819.3|819.5|819.3|305
1752657260000|2025-07-16 09:14:20|819.8|819.4|819.9|819.5|819.9|819.5|819.5|819.2|0
1752657270000|2025-07-16 09:14:30|819.8|819.4|819.5|819.2|819.9|819.4|819.5|819.2|0
1752657280000|2025-07-16 09:14:40|819.6|819|819.3|819|819.6|819|819.2|819|64
1752657290000|2025-07-16 09:14:50|819.2||819.2||819.2||819.2||0
1752657300000|2025-07-16 09:15:00|819.4|819.2|819.7|819.2|819.7|819.2|819.4|819.2|48
1752657310000|2025-07-16 09:15:10|819.8|819.4|819.9|819.4|819.9|819.5|819.8|819.4|97
1752657320000|2025-07-16 09:15:20|819.8|819.5|819.9|819.4|819.9|819.6|819.8|819.4|0
1752657330000|2025-07-16 09:15:30|819.8|819.5|819.8|819.3|819.9|819.5|819.7|819.3|73
1752657340000|2025-07-16 09:15:40|819.7||819.7||819.8||819.7||0
1752657350000|2025-07-16 09:15:50|819.8|819.4|819.6|819.3|819.8|819.4|819.6|819.3|0
1752657360000|2025-07-16 09:16:00|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|0
1752657370000|2025-07-16 09:16:10|819.4|819|819.1|818.8|819.4|819|819|818.8|764
1752657380000|2025-07-16 09:16:20|819.3|818.9|819.2|818.8|819.3|818.9|819.2|818.8|0
1752657390000|2025-07-16 09:16:30|819.4|819|819.4|819.1|819.4|819.1|819.4|819|138
1752657400000|2025-07-16 09:16:40|819.6|819|819.6|819.4|819.6|819.4|819.6|819|0
1752657410000|2025-07-16 09:16:50|819.7|819.5|819.6|819.3|819.9|819.5|819.6|819.3|79
1752657420000|2025-07-16 09:17:00|819.7|819.4|819.6|819.3|819.8|819.4|819.6|819.3|100
1752657430000|2025-07-16 09:17:10|819.7|819|818.6|818.3|819.7|819|818.6|818.2|847
1752657440000|2025-07-16 09:17:20||818.4||818.4||818.4||818.4|352
1752657450000|2025-07-16 09:17:30|818.7|818.3|818.7|818.3|818.7|818.5|818.6|818.3|79
1752657460000|2025-07-16 09:17:40|818.6|818.2|818.7|818.3|818.7|818.3|818.6|818.2|20
1752657470000|2025-07-16 09:17:50|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|160
1752657480000|2025-07-16 09:18:00|818.7|818.3|818.4|818.1|818.7|818.3|818.4|818.1|1200
1752657490000|2025-07-16 09:18:10|818.7|818.3|818.6|818.3|818.9|818.4|818.6|818.2|63
1752657500000|2025-07-16 09:18:20|818.7|818.4|818.7|818.3|818.7|818.4|818.6|818.3|900
1752657510000|2025-07-16 09:18:30|819|818.4|818.8|818.6|819|818.6|818.8|818.4|180
1752657520000|2025-07-16 09:18:40|818.9|818.7|819.3|819.1|819.3|819.1|818.9|818.7|94
1752657530000|2025-07-16 09:18:50|819.4|819.3|819.3|818.9|819.5|819.3|819.1|818.8|734
1752657540000|2025-07-16 09:19:00|819.5|819.1|819.5|819.2|819.5|819.2|819.4|819|0
1752657550000|2025-07-16 09:19:10|819.4|819.1|819.3|819|819.4|819.1|819.2|818.9|0
1752657560000|2025-07-16 09:19:20|819.5|819.1|819.4|819.1|819.6|819.2|819.4|819.1|67
1752657570000|2025-07-16 09:19:30|819.5||819.4||819.5||819.4||0
1752657580000|2025-07-16 09:19:40|819.5|819.2|819.7|819.3|819.7|819.3|819.4|819.2|0
1752657590000|2025-07-16 09:19:50||819.4||819.4||819.4||819.4|0
1752657600000|2025-07-16 09:20:00|819.6|819.3|819.7|819.3|819.7|819.4|819.5|819.2|93
1752657610000|2025-07-16 09:20:10|819.8|819.4|819.8|819.5|819.8|819.6|819.7|819.3|292
1752657620000|2025-07-16 09:20:20|819.9|819.6|820|819.7|820|819.7|819.9|819.5|580
1752657630000|2025-07-16 09:20:30|820.2|819.9|820.7|820.5|820.7|820.5|820.2|819.9|26
1752657640000|2025-07-16 09:20:40|820.8|820.6|820.9|820.6|821.2|820.7|820.8|820.6|43
1752657650000|2025-07-16 09:20:50|821|820.7|821|820.6|821.1|820.7|820.9|820.6|1
1752657660000|2025-07-16 09:21:00|821.1|820.7|821|820.6|821.2|820.8|820.9|820.6|40
1752657670000|2025-07-16 09:21:10|821.1|820.7|821|820.6|821.1|820.7|821|820.6|0
1752657680000|2025-07-16 09:21:20|821.2|821|821.3|821|821.3|821|821.2|821|187
1752657690000|2025-07-16 09:21:30|821.4||821.3||821.4||821.3||0
1752657700000|2025-07-16 09:21:40|821.2||821.2||821.3||821.2||0
1752657710000|2025-07-16 09:21:50|821.1|820.2|820.5|820.1|821.1|820.2|820.4|819.9|150
1752657720000|2025-07-16 09:22:00|820.6|820.3|820.6|820.4|820.6|820.4|820.6|820.3|0
1752657730000|2025-07-16 09:22:10|820.8|820.3|820.8|820.4|820.8|820.6|820.8|820.3|14
1752657740000|2025-07-16 09:22:20||820.5||820.5||820.5||820.5|0
1752657750000|2025-07-16 09:22:30|821|820.7|821|820.7|821|820.8|820.9|820.5|97
1752657760000|2025-07-16 09:22:40|821.1|820.8|820.6|820.1|821.1|820.8|820.6|820.1|460
1752657770000|2025-07-16 09:22:50|820.5|820|820.3|819.9|820.5|820|820.3|819.9|100
1752657780000|2025-07-16 09:23:00||820||820||820||819.9|0
1752657790000|2025-07-16 09:23:10|||||||||13
1752657800000|2025-07-16 09:23:20|819.8|819.9|819.8|819.5|819.8|819.9|819.8|819.5|151
1752657810000|2025-07-16 09:23:30|819.7|819.2|819.7|819.3|819.7|819.3|819.5|819.2|919
1752657820000|2025-07-16 09:23:40||819.4||819.4||819.4||819.4|0
1752657830000|2025-07-16 09:23:50||819.6||819.6||819.6||819.6|22
1752657840000|2025-07-16 09:24:00|819.8||819.7||819.8||819.7||100
1752657850000|2025-07-16 09:24:10|819.4|819|819.4|819|819.4|819.1|819.4|819|200
1752657860000|2025-07-16 09:24:20||819.1||819.1||819.1||819.1|25
1752657870000|2025-07-16 09:24:30||819.2||819.1||819.2||819.1|0
1752657880000|2025-07-16 09:24:40|819.8|819.5|819.6|819.3|819.8|819.5|819.1|818.9|188
1752657890000|2025-07-16 09:24:50|819.7|819.2|820|819.7|820|819.8|819.5|819.2|663
1752657900000|2025-07-16 09:25:00|820.1|819.8|820.1|819.9|820.1|819.9|820.1|819.8|0
1752657910000|2025-07-16 09:25:10|820.2|820|820.3|820|820.3|820.1|820.2|820|56
1752657920000|2025-07-16 09:25:20||820.1||820||820.1||820|0
1752657930000|2025-07-16 09:25:30|820.4|820.1|820.4|820|820.5|820.1|820.4|820|23
1752657940000|2025-07-16 09:25:40|820.5|820.1|820.4|820.2|820.6|820.2|820.4|820.1|306
1752657950000|2025-07-16 09:25:50|820.8|820.5|820.7|820.3|820.8|820.5|820.5|820.2|125
1752657960000|2025-07-16 09:26:00|820.4|820.1|820.5|820.1|820.6|820.2|820.4|820|0
1752657970000|2025-07-16 09:26:10|820.4||820.5||820.5||820.4||0
1752657980000|2025-07-16 09:26:20|820.6|820.2|820.4|820.1|820.9|820.5|820.4|820.1|60
1752657990000|2025-07-16 09:26:30|820.5|820.2|820.3|820|820.6|820.2|820.3|820|0
1752658000000|2025-07-16 09:26:40|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820.1|210
1752658010000|2025-07-16 09:26:50|820.6|820.2|820.6|820.3|820.6|820.3|820.4|820|312
1752658020000|2025-07-16 09:27:00|820.4|820|820.8|820.4|821.2|820.8|820.4|820|889
1752658030000|2025-07-16 09:27:10|820.6|820.2|820.3|820.1|820.6|820.2|820.3|820.1|171
1752658040000|2025-07-16 09:27:20|820.4||820.4||820.4||820.4||60
1752658060000|2025-07-16 09:27:40|820.3||820.6||820.6||820.3||590
1752658070000|2025-07-16 09:27:50|820.4|820.2|820.8|820.4|820.8|820.4|820.4|820.2|152
1752658080000|2025-07-16 09:28:00|820.7|820.1|820.5|820.1|820.7|820.1|820.5|820.1|196
1752658090000|2025-07-16 09:28:10|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1752658100000|2025-07-16 09:28:20|820.7|820.3|820.7|820.3|820.8|820.4|820.6|820.3|0
1752658110000|2025-07-16 09:28:30|820.9|820.2|820.8|820.3|820.9|820.5|820.8|820.2|355
1752658120000|2025-07-16 09:28:40|820.7|820.2|820.3|820|820.7|820.2|820.3|820|21
1752658130000|2025-07-16 09:28:50|820.2|819.9|820.2|819.9|820.2|819.9|820.2|819.9|60
1752658140000|2025-07-16 09:29:00|820.3||820.3||820.4||820.3||0
1752658150000|2025-07-16 09:29:10|||||||||190
1752658160000|2025-07-16 09:29:20|820.6|820.2|820.6|820.3|820.6|820.3|820.6|820.2|0
1752658170000|2025-07-16 09:29:30||820.2||820.4||820.4||820.2|0
1752658180000|2025-07-16 09:29:40|||||||||63
1752658190000|2025-07-16 09:29:50|820.5|820.2|820.5|820.2|820.5|820.2|820.5|820.1|752
1752658200000|2025-07-16 09:30:00||820.1||820.2||820.2||820.1|534
1752658210000|2025-07-16 09:30:10|820.4|820|820.4|820|820.4|820|820.4|820|358
1752658220000|2025-07-16 09:30:20||819.9||820.1||820.1||819.9|390
1752658230000|2025-07-16 09:30:30|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|76
1752658240000|2025-07-16 09:30:40|820.5||820.6||820.6||820.5||37
1752658250000|2025-07-16 09:30:50|820.8|820.5|821.3|820.9|821.4|821|820.8|820.5|443
1752658260000|2025-07-16 09:31:00|821.2|820.8|821.3|821|821.4|821|821.1|820.8|545
1752658270000|2025-07-16 09:31:10|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|0
1752658280000|2025-07-16 09:31:20|821.3|821|821.1|820.9|821.4|821.1|821.1|820.9|268
1752658290000|2025-07-16 09:31:30|821|820.5|820.7|820.5|821.2|820.9|820.7|820.5|265
1752658300000|2025-07-16 09:31:40|820.6|820.4|820.7|820.4|820.7|820.4|820.6|820.4|68
1752658310000|2025-07-16 09:31:50||820.5||820.4||820.5||820.4|77
1752658320000|2025-07-16 09:32:00||820.5||820.5||820.5||820.5|0
1752658330000|2025-07-16 09:32:10|821.1|820.4|821.1|820.7|821.1|820.8|820.8|820.4|77
1752658340000|2025-07-16 09:32:20|821|820.8|821.2|820.9|821.2|820.9|821|820.8|1011
1752658350000|2025-07-16 09:32:30|821.1|820.7|820.8|820.5|821.1|820.8|820.8|820.5|253
1752658360000|2025-07-16 09:32:40|820.9|820.6|821|820.7|821|820.7|820.8|820.6|1
1752658370000|2025-07-16 09:32:50|821.1||821.1||821.1||821.1||0
1752658380000|2025-07-16 09:33:00|821.2|820.9|821.5|821.1|821.6|821.3|821.2|820.7|549
1752658390000|2025-07-16 09:33:10|821.4|821.2|820.9|820.6|821.4|821.2|820.9|820.6|0
1752658400000|2025-07-16 09:33:20|821|820.8|820.2|820|821|820.8|819.9|819.6|565
1752658410000|2025-07-16 09:33:30|820.1|819.8|820.1|819.7|820.3|819.9|820.1|819.7|406
1752658420000|2025-07-16 09:33:40|820.2|819.8|820.3|820.1|820.3|820.1|820.2|819.8|306
1752658430000|2025-07-16 09:33:50|820.4|820.2|820.8|820.6|820.8|820.6|820.4|820.2|468
1752658440000|2025-07-16 09:34:00|820.9|820.8|820.9|820.6|821|820.8|820.8|820.5|146
1752658450000|2025-07-16 09:34:10|820.8|820.5|820.8|820.5|820.8|820.6|820.8|820.5|7
1752658460000|2025-07-16 09:34:20|820.9|820.6|821|820.7|821.1|820.7|820.8|820.5|614
1752658470000|2025-07-16 09:34:30|820.8|820.6|820.9|820.6|820.9|820.6|820.8|820.6|0
1752658480000|2025-07-16 09:34:40|820.8|820|820.2|820|820.8|820.1|820.2|820|348
1752658490000|2025-07-16 09:34:50|820.4|820.1|820.8|820.4|820.8|820.6|820.4|820.1|469
1752658500000|2025-07-16 09:35:00|821.1|820.5|821.1|820.8|821.1|820.9|821|820.5|300
1752658520000|2025-07-16 09:35:20|821|820.7|820.9|820.6|821.2|821|820.8|820.6|739
1752658530000|2025-07-16 09:35:30|821|820.7|820.2|820|821.1|820.7|820.2|820|439
1752658540000|2025-07-16 09:35:40|820.4|820.1|820.3|820|820.5|820.1|820.3|820|444
1752658550000|2025-07-16 09:35:50|820.4|820.1|820.5|820.1|820.5|820.1|820.4|820|300
1752658560000|2025-07-16 09:36:00|820.6|820.2|820.6|820.2|820.6|820.2|820.5|820.1|0
1752658570000|2025-07-16 09:36:10|820.5|820.3|820.5|820.1|820.5|820.4|820.5|820.1|72
1752658580000|2025-07-16 09:36:20|820.6|820.2|820.6|820.4|820.6|820.4|820.3|820|58
1752658590000|2025-07-16 09:36:30|820.9|820.6|820.9|820.5|820.9|820.6|820.7|820.4|91
1752658600000|2025-07-16 09:36:40|821|820.6|821.4|821.1|821.6|821.2|821|820.6|64
1752658610000|2025-07-16 09:36:50|821.3|820.9|821.4|821.1|821.4|821.1|821.2|820.8|0
1752658620000|2025-07-16 09:37:00|821.3|821.2|821.3|820.9|821.4|821.2|821.3|820.9|0
1752658630000|2025-07-16 09:37:10|821.4|821|821.6|821.3|821.7|821.3|821.2|820.8|558
1752658640000|2025-07-16 09:37:20|821.5|821.1|821.2|821.1|821.5|821.1|821.2|821.1|0
1752658650000|2025-07-16 09:37:30|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.8|38
1752658660000|2025-07-16 09:37:40|821.2||821.1||821.2||821.1||0
1752658670000|2025-07-16 09:37:50|821.2|820.9|820.6|820.4|821.2|820.9|820.6|820.4|203
1752658680000|2025-07-16 09:38:00|820.8|820.6|820.8|820.5|820.8|820.6|820.7|820.4|306
1752658700000|2025-07-16 09:38:20|821.1|820.7|820.9|820.7|821.1|820.7|820.8|820.6|1012
1752658710000|2025-07-16 09:38:30|821||821||821||821||0
1752658720000|2025-07-16 09:38:40|820.9|820.6|820.9|820.7|821|820.7|820.8|820.6|37
1752658730000|2025-07-16 09:38:50|821|820.6|820.8|820.6|821|820.6|820.8|820.6|0
1752658740000|2025-07-16 09:39:00|821.1||820.9||821.1||820.9||93
1752658750000|2025-07-16 09:39:10|820.8|820.7|821|820.7|821|820.7|820.8|820.7|658
1752658760000|2025-07-16 09:39:20|820.9|820.6|821|820.7|821|820.7|820.8|820.6|268
1752658770000|2025-07-16 09:39:30|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|0
1752658780000|2025-07-16 09:39:40|820.8|820.5|820.8|820.5|820.9|820.6|820.8|820.5|23
1752658790000|2025-07-16 09:39:50|820.7|820|820.2|819.7|820.7|820|820|819.7|523
1752658800000|2025-07-16 09:40:00|820.1|819.8|820.1|819.7|820.1|819.8|820|819.7|0
1752658810000|2025-07-16 09:40:10|820.2|819.8|820.2|819.8|820.3|820|820|819.7|309
1752658820000|2025-07-16 09:40:20|819.8|819.6|819.8|819.5|819.8|819.6|819.8|819.5|243
1752658840000|2025-07-16 09:40:40|819.7|819.2|819.8|819.4|819.8|819.4|819.5|819.2|461
1752658850000|2025-07-16 09:40:50||819.5||819.3||819.5||819.3|0
1752658860000|2025-07-16 09:41:00|819.7||819.5||819.7||819.5||0
1752658870000|2025-07-16 09:41:10|819.6|819.1|819.3|819.1|819.6|819.1|819.3|819.1|281
1752658880000|2025-07-16 09:41:20|819.5|819.4|819.6|819.2|819.8|819.4|819.5|819.1|120
1752658900000|2025-07-16 09:41:40||819.3||819.4||819.4||819.3|0
1752658910000|2025-07-16 09:41:50|819.5|819.3|819.5|819|819.5|819.3|819.5|819|85
1752658920000|2025-07-16 09:42:00|819.6|819.2|819.6|819.2|819.6|819.4|819.6|819.1|0
1752658930000|2025-07-16 09:42:10|819.5|819|819.3|819.2|819.5|819.2|819.3|819|174
1752658940000|2025-07-16 09:42:20|819.4||819.4||819.6||819.4||0
1752658970000|2025-07-16 09:42:50|819.6|819.3|819.6|819.2|819.6|819.4|819.6|819.2|397
1752658980000|2025-07-16 09:43:00|||||||||1
1752658990000|2025-07-16 09:43:10|819.5|819.4|819.5|819.2|819.5|819.4|819.5|819.2|95
1752659000000|2025-07-16 09:43:20|819.6|819.3|819.7|819.5|819.8|819.5|819.5|819.2|333
1752659010000|2025-07-16 09:43:30|819.8|819.6|819.9|819.6|819.9|819.6|819.7|819.6|457
1752659020000|2025-07-16 09:43:40||819.7||819.7||819.7||819.7|0
1752659030000|2025-07-16 09:43:50|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|0
1752659040000|2025-07-16 09:44:00|819.9||819.8||819.9||819.8||94
1752659050000|2025-07-16 09:44:10|819.9||819.9||819.9||819.9||72
1752659060000|2025-07-16 09:44:20|819.5|819.5|819.7|819.5|819.8|819.5|819.4|819.1|205
1752659070000|2025-07-16 09:44:30||819.4||819.3||819.4||819.3|75
1752659080000|2025-07-16 09:44:40||819.4||819.4||819.5||819.4|0
1752659090000|2025-07-16 09:44:50|819.8|819.5|819.4|819.1|819.8|819.6|819.4|819.1|409
1752659100000|2025-07-16 09:45:00|819.5|819.2|819.6|819.3|819.6|819.3|819.5|819.1|39
1752659110000|2025-07-16 09:45:10|819.5|819.4|819.5|819.3|819.5|819.4|819.5|819.2|0
1752659120000|2025-07-16 09:45:20|819.6|819.4|819.2|819|819.6|819.4|819.2|819|738
1752659130000|2025-07-16 09:45:30|819.3|819.1|819.3|819|819.4|819.2|819.3|819|531
1752659140000|2025-07-16 09:45:40||819.1||819.1||819.1||819.1|919
1752659160000|2025-07-16 09:46:00|819.2|818.9|818.8|818.4|819.2|818.9|818.8|818.4|862
1752659170000|2025-07-16 09:46:10|818.7|818.3|818.6|818.3|818.7|818.3|818.6|818.2|0
1752659190000|2025-07-16 09:46:30||818.1||818.2||818.2||818.1|0
1752659200000|2025-07-16 09:46:40||818.3||818.2||818.3||818.2|0
1752659210000|2025-07-16 09:46:50|818.5||818.6||818.6||818.5||20
1752659220000|2025-07-16 09:47:00||818.3||818.3||818.3||818.3|0
1752659230000|2025-07-16 09:47:10|818.7|818.4|818.7|818.3|818.7|818.4|818.7|818.3|404
1752659240000|2025-07-16 09:47:20|818.6|818.4|818.6|818.3|818.6|818.4|818.6|818.3|0
1752659250000|2025-07-16 09:47:30|818.5|818.2|818.6|818.3|818.6|818.3|818.5|818.2|0
1752659260000|2025-07-16 09:47:40|818.7||818.7||818.7||818.7||0
1752659270000|2025-07-16 09:47:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1752659290000|2025-07-16 09:48:10|818.7|818.3|818.4|818.3|818.7|818.3|818.4|818.3|14
1752659310000|2025-07-16 09:48:30|818.6||818.6||818.6||818.6||94
1752659320000|2025-07-16 09:48:40|818.5||818.6||818.6||818.5||0
1752659330000|2025-07-16 09:48:50|818.5||818.5||818.5||818.5||0
1752659340000|2025-07-16 09:49:00|818.4|818.5|818.7|818.5|818.7|818.5|818.4|818.5|1222
1752659350000|2025-07-16 09:49:10|818.8|818.3|818.5|818.3|818.8|818.3|818.5|818.3|23
1752659360000|2025-07-16 09:49:20|818.6||818.6||818.6||818.5||0
1752659370000|2025-07-16 09:49:30|818.7||818.6||818.7||818.6||0
1752659380000|2025-07-16 09:49:40|818.7|818.5|818.7|818.4|818.8|818.5|818.7|818.4|0
1752659390000|2025-07-16 09:49:50|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|29
1752659400000|2025-07-16 09:50:00|818.5||818.5||818.5||818.5||151
1752659410000|2025-07-16 09:50:10|818.7|818.5|818.6|818.3|818.7|818.5|818.6|818.3|137
1752659430000|2025-07-16 09:50:30|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|194
1752659450000|2025-07-16 09:50:50|||||||||8
1752659460000|2025-07-16 09:51:00|818.5|818.3|818.5|818.3|818.5|818.3|818.5|818.3|80
1752659470000|2025-07-16 09:51:10|818.4|818.2|818.6|818.3|818.6|818.3|818.4|818.2|514
1752659480000|2025-07-16 09:51:20|818.5|818.2|818.5|818.2|818.5|818.2|818.4|818.2|156
1752659510000|2025-07-16 09:51:50||818.3||818.3||818.3||818.3|0
1752659520000|2025-07-16 09:52:00|818.7|818.4|819.2|818.9|819.4|819.1|818.7|818.4|642
1752659530000|2025-07-16 09:52:10||819||818.9||819||818.9|0
1752659540000|2025-07-16 09:52:20||819||818.9||819||818.9|29
1752659550000|2025-07-16 09:52:30|819.1|819|818.9|818.6|819.3|819|818.9|818.6|74
1752659560000|2025-07-16 09:52:40|818.8|818.4|818.8|818.6|818.8|818.6|818.6|818.4|94
1752659570000|2025-07-16 09:52:50|819|818.7|819.3|819|819.3|819.1|819|818.7|575
1752659580000|2025-07-16 09:53:00|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|306
1752659590000|2025-07-16 09:53:10||819.1||819.2||819.2||819.1|100
1752659600000|2025-07-16 09:53:20|819.6|819|819.6|819.3|819.6|819.3|819.6|819|243
1752659610000|2025-07-16 09:53:30|819.5|819.2|819.7|819.4|819.8|819.4|819.5|819.2|0
1752659620000|2025-07-16 09:53:40|819.5|819.3|819.6|819.2|819.6|819.3|819.4|819.2|84
1752659630000|2025-07-16 09:53:50|819.4|819|819.4|819.1|819.4|819.1|819|818.8|820
1752659640000|2025-07-16 09:54:00||819.2||819.2||819.2||819.2|0
1752659650000|2025-07-16 09:54:10|819.3|819.3|819|818.6|819.3|819.3|818.9|818.6|568
1752659660000|2025-07-16 09:54:20||818.7||818.7||818.7||818.7|0
1752659670000|2025-07-16 09:54:30|819.1|818.8|819.2|818.9|819.2|818.9|819.1|818.8|300
1752659680000|2025-07-16 09:54:40|819.1|818.8|819.2|819|819.2|819|819.1|818.8|0
1752659690000|2025-07-16 09:54:50|||||||||350
1752659700000|2025-07-16 09:55:00|819|818.8|819|818.7|819.3|818.8|818.9|818.7|630
1752659710000|2025-07-16 09:55:10|818.8|818.6|818.8|818.5|819|818.6|818.7|818.5|396
1752659720000|2025-07-16 09:55:20|818.7||818.7||818.7||818.7||212
1752659730000|2025-07-16 09:55:30|818.8|818.7|819|818.7|819.1|818.7|818.8|818.6|465
1752659740000|2025-07-16 09:55:40|818.9|818.6|818.8|818.6|818.9|818.6|818.8|818.6|184
1752659750000|2025-07-16 09:55:50|818.9||818.9||818.9||818.9||0
1752659770000|2025-07-16 09:56:10|818.7|818.5|818.7|818.5|818.7|818.5|818.7|818.5|316
1752659780000|2025-07-16 09:56:20|818.8||818.8||818.8||818.8||0
1752659790000|2025-07-16 09:56:30|818.9|818.6|819.1|818.8|819.4|819.1|818.9|818.6|1295
1752659800000|2025-07-16 09:56:40|819.2|818.9|819.2|819|819.2|819|819.2|818.9|0
1752659810000|2025-07-16 09:56:50|819.4|819.2|819.4|819.1|819.4|819.2|819.4|819.1|289
1752659820000|2025-07-16 09:57:00|819.3|819|819.3|819|819.3|819|819.3|819|335
1752659830000|2025-07-16 09:57:10|819.4||819.3||819.4||819.2||135
1752659850000|2025-07-16 09:57:30|819.4|819.1|819.4|819.1|819.4|819.1|819.3|819|197
1752659860000|2025-07-16 09:57:40|819.3|819.2|819.3|819|819.3|819.2|819.3|819|0
1752659870000|2025-07-16 09:57:50|819.1|818.9|819.1|818.9|819.1|818.9|819|818.9|80
1752659880000|2025-07-16 09:58:00|819|818.5|818.4|818.1|819|818.5|818.4|818.1|401
1752659890000|2025-07-16 09:58:10|818.5|818|818.9|818.7|818.9|818.7|818.2|818|786
1752659900000|2025-07-16 09:58:20|819.3|819.1|819.3|819|819.3|819.1|819.2|818.8|229
1752659910000|2025-07-16 09:58:30|819.2||819.3||819.3||819.2||291
1752659920000|2025-07-16 09:58:40|819.5|819.3|818.8|818.5|819.9|819.5|818.8|818.5|784
1752659930000|2025-07-16 09:58:50|818.9|818.6|819.2|818.8|819.2|818.8|818.9|818.5|116
1752659940000|2025-07-16 09:59:00|819.3|818.9|819.6|819.2|819.6|819.3|819.3|818.9|0
1752659950000|2025-07-16 09:59:10|819.5|819.3|819.7|819.4|819.7|819.4|819.5|819.3|79
1752659960000|2025-07-16 09:59:20|819.6|819.3|819.6|819.2|819.7|819.4|819.6|819.2|0
1752659970000|2025-07-16 09:59:30|819.5|819.1|819.5|819.1|819.7|819.2|819.5|819.1|400
1752659980000|2025-07-16 09:59:40|819.7|819.2|819.6|819.3|819.7|819.4|819.5|819.1|0
1752659990000|2025-07-16 09:59:50|819.7|819.4|819.6|819.2|819.7|819.4|819.5|819.1|0
1752660000000|2025-07-16 10:00:00|819.5|819.1|819.7|819.4|819.8|819.4|819.5|819.1|55
1752660010000|2025-07-16 10:00:10|819.8|819.5|819.7|819.4|819.8|819.5|819.7|819.4|417
1752660020000|2025-07-16 10:00:20|819.8|819.5|819.6|819.3|820|819.7|819.4|819.3|1050
1752660030000|2025-07-16 10:00:30|819.8|819.4|819.9|819.5|819.9|819.6|819.7|819.4|111
1752660040000|2025-07-16 10:00:40|819.7|819.4|820|819.7|820|819.7|819.7|819.4|82
1752660050000|2025-07-16 10:00:50|819.9|819.6|820.1|819.8|820.1|819.8|819.9|819.6|247
1752660060000|2025-07-16 10:01:00|820|819.7|820.1|819.8|820.1|819.8|820|819.7|177
1752660070000|2025-07-16 10:01:10|820|819.7|819.7|819.5|820|819.7|819.7|819.5|0
1752660080000|2025-07-16 10:01:20|819.8|820.3|821|820.7|821|820.7|819.8|820.3|253
1752660090000|2025-07-16 10:01:30|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|196
1752660100000|2025-07-16 10:01:40|821|820.7|820.7|820.5|821|820.7|820.7|820.5|858
1752660110000|2025-07-16 10:01:50|820.6|820.3|820.2|820|820.6|820.3|820.2|820|39
1752660120000|2025-07-16 10:02:00|820.3|820.1|820.2|820|820.3|820.1|820.2|820|20
1752660130000|2025-07-16 10:02:10|819.9|819.6|820.1|819.7|820.1|819.7|819.9|819.6|448
1752660140000|2025-07-16 10:02:20|820|819.5|819.8|819.6|820|819.6|819.7|819.5|367
1752660150000|2025-07-16 10:02:30|819.9|819.7|820.4|820.1|820.5|820.1|819.9|819.7|531
1752660160000|2025-07-16 10:02:40|820.5|819.9|820.3|819.9|820.5|819.9|820.2|819.9|0
1752660170000|2025-07-16 10:02:50|820.2||820.2||820.3||820.2||142
1752660180000|2025-07-16 10:03:00|820.3||820.2||820.3||820.1||194
1752660190000|2025-07-16 10:03:10|820.1||820.1||820.1||820.1||0
1752660200000|2025-07-16 10:03:20|820.2||820.1||820.2||820||0
1752660210000|2025-07-16 10:03:30|820|819.7|820|819.7|820|819.7|820|819.7|157
1752660220000|2025-07-16 10:03:40|819.9||819.9||819.9||819.9||0
1752660260000|2025-07-16 10:04:20|819.3|818.8|819.3|818.8|819.3|818.8|819.3|818.8|204
1752660270000|2025-07-16 10:04:30||819||818.9||819||818.9|72
1752660280000|2025-07-16 10:04:40|819.2|819|819.2|819|819.2|819|819.2|819|0
1752660290000|2025-07-16 10:04:50|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.5|320
1752660300000|2025-07-16 10:05:00|820|819.7|820|819.7|820|819.8|819.9|819.6|64
1752660310000|2025-07-16 10:05:10|820.1|819.9|819.9|819.7|820.1|819.9|819.9|819.7|467
1752660320000|2025-07-16 10:05:20|820||820||820||819.9||0
1752660330000|2025-07-16 10:05:30|819.9|819.8|820|819.7|820|819.8|819.9|819.7|0
1752660340000|2025-07-16 10:05:40|820.2|819.8|820.3|820.2|820.3|820.2|820|819.7|249
1752660350000|2025-07-16 10:05:50|820.2|820|820.1|820|820.3|820|820.1|820|294
1752660360000|2025-07-16 10:06:00|820.2|820.2|820.5|820.2|820.5|820.2|820.1|820.2|334
1752660380000|2025-07-16 10:06:20|820.4||820.5||820.5||820.4||259
1752660390000|2025-07-16 10:06:30|820.4||820.5||820.5||820.4||0
1752660400000|2025-07-16 10:06:40|820.4|820|820.4|820|820.5|820|820.2|820|500
1752660410000|2025-07-16 10:06:50|820|820.1|820|819.7|820|820.1|820|819.4|458
1752660420000|2025-07-16 10:07:00|820.1|819.6|820.3|820.1|820.3|820.1|820.1|819.6|225
1752660430000|2025-07-16 10:07:10|820.5|820.2|820.4|820.1|820.6|820.3|820.3|820.1|533
1752660440000|2025-07-16 10:07:20|820.5|820.2|820.4|820.2|820.5|820.2|820.4|820.2|0
1752660450000|2025-07-16 10:07:30|820.5||820.4||820.5||820.4||0
1752660460000|2025-07-16 10:07:40|820.5||820.4||820.5||820.4||0
1752660470000|2025-07-16 10:07:50|820.3|820|820.3|820|820.3|820|820.3|820|104
1752660480000|2025-07-16 10:08:00|820.7|820.5|820.7|820.6|820.8|820.6|820.7|820.5|1328
1752660490000|2025-07-16 10:08:10|820.5|820.3|820.7|820.5|820.7|820.5|820.5|820.3|47
1752660500000|2025-07-16 10:08:20|820.8|820.4|820.8|820.5|820.8|820.5|820.8|820.4|69
1752660510000|2025-07-16 10:08:30|820.7||820.7||820.7||820.7||0
1752660520000|2025-07-16 10:08:40|820.8|820.6|820.9|820.7|820.9|820.7|820.8|820.5|510
1752660530000|2025-07-16 10:08:50|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|0
1752660540000|2025-07-16 10:09:00|820.9|820.9|821.2|821|821.3|821|820.9|820.9|1200
1752660550000|2025-07-16 10:09:10|821.5|821.2|821.9|821.6|821.9|821.7|821.5|821.2|543
1752660570000|2025-07-16 10:09:30|821.8||821.9||821.9||821.8||199
1752660580000|2025-07-16 10:09:40|822.2|821.8|821.9|821.5|822.2|821.8|821.9|821.5|249
1752660590000|2025-07-16 10:09:50|822|821.6|822|821.6|822|821.6|822|821.6|0
1752660600000|2025-07-16 10:10:00|822.2|821.8|822.1|821.8|822.2|821.8|822.1|821.8|0
1752660610000|2025-07-16 10:10:10|821.9|821.7|822|821.7|822|821.7|821.8|821.6|142
1752660620000|2025-07-16 10:10:20|822.1|821.8|822.5|822.2|822.6|822.2|822.1|821.8|313
1752660630000|2025-07-16 10:10:30|822.6||822.6||822.6||822.5||0
1752660640000|2025-07-16 10:10:40|822.5|822.3|822.6|822.3|822.6|822.3|822.5|822.3|0
1752660650000|2025-07-16 10:10:50|822.8|822.4|822.8|822.6|822.8|822.6|822.8|822.4|1228
1752660660000|2025-07-16 10:11:00|823|822.4|823.2|822.8|823.2|822.8|822.7|822.4|194
1752660670000|2025-07-16 10:11:10|823.1|823.1|823.4|823.2|823.4|823.2|823.1|823.1|208
1752660680000|2025-07-16 10:11:20|823.8|823.6|824.1|823.7|824.3|823.9|823.8|823.6|1309
1752660690000|2025-07-16 10:11:30|824||824||824||824||0
1752660700000|2025-07-16 10:11:40|823.7|823.5|823.5|823.4|823.8|823.5|823.5|823.4|516
1752660710000|2025-07-16 10:11:50|823.7|823.5|823.9|823.5|823.9|823.5|823.6|823.5|152
1752660720000|2025-07-16 10:12:00|823.8|823.6|824.2|823.8|824.3|824|823.8|823.6|304
1752660730000|2025-07-16 10:12:10|824.1|823.5|824.1|823.8|824.1|823.8|823.8|823.5|76
1752660740000|2025-07-16 10:12:20|824|823.7|824.2|823.8|824.2|823.8|824|823.7|75
1752660750000|2025-07-16 10:12:30|824.3|824|824.4|824|824.4|824|824.3|824|275
1752660760000|2025-07-16 10:12:40|824.3|824.1|824.4|824.1|824.4|824.1|824.2|824.1|0
1752660770000|2025-07-16 10:12:50|823.9|823.5|824.1|823.7|824.5|824.2|823.6|823.3|850
1752660780000|2025-07-16 10:13:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1752660790000|2025-07-16 10:13:10|824.4|824.1|824.4|824.2|824.5|824.2|824.4|824.1|22
1752660800000|2025-07-16 10:13:20|824.5||824.5||824.5||824.5||0
1752660810000|2025-07-16 10:13:30|824.4||824.3||824.4||824.3||40
1752660820000|2025-07-16 10:13:40|824.4||824.4||824.4||824.4||1278
1752660830000|2025-07-16 10:13:50|824.5||824.4||824.5||824.4||0
1752660840000|2025-07-16 10:14:00|824.5|824.5|824.4|824.2|824.7|824.5|824.4|824.2|617
1752660850000|2025-07-16 10:14:10|824.3|823.6|823.8|823.5|824.4|823.6|823.8|823.5|348
1752660860000|2025-07-16 10:14:20|823.2|823.1|823.2|823|823.2|823.1|823.2|823|102
1752660870000|2025-07-16 10:14:30|823.5|823.1|823.6|823.2|823.6|823.2|823.4|823.1|55
1752660880000|2025-07-16 10:14:40|823.2|822.9|823.1|822.9|823.2|822.9|823.1|822.9|282
1752660890000|2025-07-16 10:14:50|823|822.8|823.2|822.8|823.2|822.8|823|822.7|117
1752660900000|2025-07-16 10:15:00|823.1|822.7|823|822.7|823.1|822.7|823|822.7|33
1752660910000|2025-07-16 10:15:10|823.2|822.9|823.1|822.7|823.2|822.9|823.1|822.7|75
1752660930000|2025-07-16 10:15:30|||||||||50
1752660940000|2025-07-16 10:15:40|||||||||250
1752660950000|2025-07-16 10:15:50||822.8||822.9||822.9||822.8|89
1752660960000|2025-07-16 10:16:00|823.2|823|823.2|823|823.6|823.4|823|822.7|196
1752660970000|2025-07-16 10:16:10|823.3|822.9|823.2|822.9|823.3|822.9|823.1|822.9|500
1752660980000|2025-07-16 10:16:20|823.3|823|823.7|823.3|823.7|823.4|823.3|823|323
1752660990000|2025-07-16 10:16:30|823.6|823.5|824.2|823.9|824.4|823.9|823.6|823.5|18
1752661000000|2025-07-16 10:16:40|824.1|823.7|824.1|823.7|824.2|823.7|824|823.7|0
1752661010000|2025-07-16 10:16:50|824|823.6|823.9|823.6|824|823.6|823.9|823.6|1606
1752661020000|2025-07-16 10:17:00|824|823.7|824.2|823.8|824.2|823.8|823.9|823.6|48
1752661030000|2025-07-16 10:17:10|824.1|823.9|824.1|823.7|824.1|823.9|824.1|823.7|0
1752661040000|2025-07-16 10:17:20|824||824||824||824||0
1752661050000|2025-07-16 10:17:30|823.8|823.5|823.7|823.3|823.8|823.5|823.5|823.2|431
1752661060000|2025-07-16 10:17:40|823.5|823.2|823.6|823.4|823.6|823.4|823.5|823.2|0
1752661080000|2025-07-16 10:18:00|823.9|823.5|823.9|823.5|823.9|823.5|823.9|823.5|191
1752661090000|2025-07-16 10:18:10|823.8|823.4|823.4|823.1|823.9|823.4|823.4|823.1|36
1752661100000|2025-07-16 10:18:20|823.5|823.2|823.7|823.5|823.7|823.5|823.5|823.2|0
1752661110000|2025-07-16 10:18:30|823.6|823.4|823.7|823.3|823.7|823.4|823.6|823.3|20
1752661120000|2025-07-16 10:18:40|823.6|823.6|823.8|823.6|823.8|823.6|823.6|823.6|396
1752661130000|2025-07-16 10:18:50|823.7|823.4|823.6|823.3|823.7|823.6|823.6|823.3|64
1752661140000|2025-07-16 10:19:00|823.8|823.4|823.7|823.4|823.8|823.4|823.7|823.3|48
1752661150000|2025-07-16 10:19:10|823.8|823.5|823.3|823.1|823.8|823.5|823.3|823.1|74
1752661170000|2025-07-16 10:19:30|823.5|823.2|823.6|823.3|823.6|823.3|823.5|823.2|128
1752661180000|2025-07-16 10:19:40||823.2||823.3||823.3||823.2|61
1752661190000|2025-07-16 10:19:50|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|0
1752661200000|2025-07-16 10:20:00|823.2|823|823.1|822.7|823.2|823|822.8|822.6|301
1752661210000|2025-07-16 10:20:10|823.2|823|823.6|823.3|823.7|823.4|823.2|823|423
1752661240000|2025-07-16 10:20:40|823.5|823.4|823.6|823.3|823.6|823.4|823.5|823.3|0
1752661250000|2025-07-16 10:20:50|823.4|823.4|823.4|823.3|823.4|823.4|823.4|823.3|48
1752661270000|2025-07-16 10:21:10|||||||||25
1752661280000|2025-07-16 10:21:20|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.9|75
1752661290000|2025-07-16 10:21:30|823.4|823|823.1|822.8|823.4|823|823.1|822.7|108
1752661300000|2025-07-16 10:21:40|823.2|822.7|823|822.7|823.2|822.8|823|822.6|55
1752661310000|2025-07-16 10:21:50||822.8||822.9||822.9||822.8|0
1752661320000|2025-07-16 10:22:00|823.1|822.7|823.1|822.8|823.1|822.8|823.1|822.7|94
1752661330000|2025-07-16 10:22:10|823|822.7|822.9|822.6|823|822.7|822.8|822.6|2039
1752661340000|2025-07-16 10:22:20|823|822.7|823|822.7|823|822.7|822.9|822.7|78
1752661350000|2025-07-16 10:22:30|822.9|822.8|822.9|822.7|822.9|822.8|822.9|822.7|0
1752661360000|2025-07-16 10:22:40|822.8|822.6|822.9|822.6|822.9|822.6|822.8|822.6|78
1752661370000|2025-07-16 10:22:50|823|823.3|823.4|823.1|823.7|823.3|823|823.1|27
1752661380000|2025-07-16 10:23:00|823.3|822.9|823.3|822.9|823.4|823|823.3|822.9|0
1752661390000|2025-07-16 10:23:10|823.4|823|823.8|823.5|823.8|823.5|823.4|823|2598
1752661400000|2025-07-16 10:23:20|823.7|823.8|824|823.8|824|823.8|823.7|823.8|0
1752661410000|2025-07-16 10:23:30|824.1|824|824.4|824.2|824.4|824.2|824.1|824|122
1752661420000|2025-07-16 10:23:40|||||||||10
1752661430000|2025-07-16 10:23:50|824.1|823.9|824.1|823.9|824.1|823.9|824.1|823.9|158
1752661440000|2025-07-16 10:24:00|824.3|824|824.4|824|824.4|824|824.3|824|0
1752661450000|2025-07-16 10:24:10|824.6|824.3|824.7|824.5|824.8|824.5|824.6|824.3|1677
1752661460000|2025-07-16 10:24:20|824.8|824.7|824.9|824.7|824.9|824.7|824.8|824.7|0
1752661470000|2025-07-16 10:24:30|824.8|824.6|824.8|824.6|824.9|824.6|824.8|824.6|577
1752661480000|2025-07-16 10:24:40|824.9||824.8||825||824.8||0
1752661490000|2025-07-16 10:24:50|824.9||824.7||824.9||824.7||0
1752661500000|2025-07-16 10:25:00|824.8|824.4|824.7|824.5|824.8|824.6|824.6|824.4|487
1752661510000|2025-07-16 10:25:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|0
1752661520000|2025-07-16 10:25:20|824.9|824.7|825|824.8|825|824.8|824.9|824.7|432
1752661530000|2025-07-16 10:25:30|825.2|824.9|825.2|824.9|825.3|825|825|824.7|179
1752661540000|2025-07-16 10:25:40|825.4|825|825.5|825.1|825.5|825.1|825.4|825|0
1752661550000|2025-07-16 10:25:50||825.2||825.2||825.2||825.2|0
1752661560000|2025-07-16 10:26:00|825.4|825.1|825.3|824.9|825.4|825.1|825.3|824.9|650
1752661570000|2025-07-16 10:26:10|825|824.7|825.2|824.9|825.4|825.1|825|824.7|281
1752661580000|2025-07-16 10:26:20|825.3|825.1|825.3|825.1|825.3|825.1|825.3|825.1|600
1752661610000|2025-07-16 10:26:50||825||825||825||825|604
1752661620000|2025-07-16 10:27:00|825.2|824.8|824.9|824.6|825.3|824.9|824.9|824.6|409
1752661630000|2025-07-16 10:27:10|824.7|824.4|824.4|824.1|824.7|824.5|824.4|824.1|100
1752661640000|2025-07-16 10:27:20|824.3|824|824.3|824.1|824.3|824.1|824.2|824|188
1752661650000|2025-07-16 10:27:30|824.4||824.4||824.4||824.4||0
1752661660000|2025-07-16 10:27:40|||||||||180
1752661670000|2025-07-16 10:27:50|824.3||824.4||824.4||824.3||502
1752661690000|2025-07-16 10:28:10|824.3|824.2|824.4|824.2|824.4|824.2|824.3|824.2|200
1752661700000|2025-07-16 10:28:20|824.3||824.4||824.4||824.3||0
1752661710000|2025-07-16 10:28:30|824.3|824.1|824.3|824|824.3|824.1|824.1|824|464
1752661720000|2025-07-16 10:28:40|824.4|824.1|824.3|824|824.4|824.1|824.3|824|0
1752661730000|2025-07-16 10:28:50|824.4|824.1|824.4|824.2|824.4|824.2|824.4|824.1|0
1752661740000|2025-07-16 10:29:00|824.6|824.3|824.7|824.4|824.8|824.5|824.3|824.2|282
1752661750000|2025-07-16 10:29:10|824.6|824.3|824.8|824.4|824.8|824.4|824.4|824.2|51
1752661760000|2025-07-16 10:29:20|824.7|824.3|824.9|824.5|824.9|824.5|824.5|824.3|54
1752661770000|2025-07-16 10:29:30|824.8|824.4|824.7|824.3|824.9|824.4|824.7|824.3|0
1752661780000|2025-07-16 10:29:40|824.8|824.5|824.5|824.3|824.8|824.5|824.5|824.3|306
1752661790000|2025-07-16 10:29:50|824.6|824.2|824.9|824.5|824.9|824.5|824.5|824.2|257
1752661800000|2025-07-16 10:30:00|825|824.6|825|824.8|825|824.8|825|824.6|1632
1752661810000|2025-07-16 10:30:10|824.8|824.5|824.7|824.4|825|824.6|824.7|824.4|306
1752661820000|2025-07-16 10:30:20|824.9|824.5|824.9|824.5|825|824.6|824.7|824.4|70
1752661830000|2025-07-16 10:30:30|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|85
1752661840000|2025-07-16 10:30:40|824.6|824.3|824.5|824.3|824.6|824.3|824.5|824.3|16
1752661850000|2025-07-16 10:30:50|824.4|824.2|824.2|823.9|824.4|824.2|824.2|823.9|227
1752661860000|2025-07-16 10:31:00|824|823.8|824|823.7|824|823.8|824|823.7|0
1752661870000|2025-07-16 10:31:10|823.9|823.6|823.9|823.6|824|823.7|823.9|823.6|50
1752661880000|2025-07-16 10:31:20|824|823.7|824.1|823.8|824.1|823.9|824|823.7|226
1752661900000|2025-07-16 10:31:40|||||||||100
1752661910000|2025-07-16 10:31:50|824|823.7|824.1|823.7|824.1|823.7|824|823.7|63
1752661920000|2025-07-16 10:32:00|824.3|823.8|824.2|823.8|824.3|824|824.2|823.8|668
1752661930000|2025-07-16 10:32:10|824.3|823.9|824.3|824.1|824.3|824.1|824.1|823.8|30
1752661940000|2025-07-16 10:32:20|824.4|824|824.5|824.3|824.5|824.3|824.4|824|0
1752661950000|2025-07-16 10:32:30|824.7|824.4|824.6|824.3|824.7|824.4|824.6|824.3|372
1752661960000|2025-07-16 10:32:40|824.7|824.5|824.7|824.3|824.7|824.5|824.5|824.2|2
1752661970000|2025-07-16 10:32:50|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.2|0
1752661980000|2025-07-16 10:33:00|824.6||824.6||824.6||824.6||0
1752661990000|2025-07-16 10:33:10|824.4||824.4||824.6||824.4||0
1752662000000|2025-07-16 10:33:20|824.5|823.5|824.4|824.1|824.5|824.1|823.7|823.5|342
1752662010000|2025-07-16 10:33:30||824.2||824.1||824.2||824.1|0
1752662020000|2025-07-16 10:33:40|824.3||824.3||824.4||824.3||111
1752662030000|2025-07-16 10:33:50|824|823.8|824.1|823.8|824.1|823.8|824|823.8|408
1752662040000|2025-07-16 10:34:00|824||824||824||824||0
1752662050000|2025-07-16 10:34:10|824.2|824|824|823.7|824.2|824|824|823.7|434
1752662060000|2025-07-16 10:34:20|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1752662070000|2025-07-16 10:34:30|824||824||824||824||0
1752662080000|2025-07-16 10:34:40|823.8|823.6|823.9|823.7|823.9|823.7|823.8|823.6|0
1752662090000|2025-07-16 10:34:50|||||||||33
1752662110000|2025-07-16 10:35:10|823.8|823.6|823.7|823.4|823.8|823.6|823.7|823.4|527
1752662120000|2025-07-16 10:35:20|823.8|823.5|823.8|823.6|823.8|823.6|823.8|823.5|300
1752662130000|2025-07-16 10:35:30|824|823.8|824|823.6|824|823.9|824|823.6|577
1752662140000|2025-07-16 10:35:40||823.8||823.8||823.8||823.8|0
1752662150000|2025-07-16 10:35:50|824.5|824.2|824.2|823.9|824.5|824.2|824.2|823.9|256
1752662160000|2025-07-16 10:36:00|824.1|824|824.2|824|824.3|824|824.1|824|186
1752662170000|2025-07-16 10:36:10|824.1||824.2||824.2||824.1||0
1752662180000|2025-07-16 10:36:20|824.4||824.4||824.4||824.4||74
1752662190000|2025-07-16 10:36:30|824.5|824.1|824.5|824.2|824.5|824.2|824.5|824.1|278
1752662200000|2025-07-16 10:36:40|824.3|824.1|824.3|824.1|824.3|824.1|824.3|824.1|0
1752662210000|2025-07-16 10:36:50||824||824.1||824.1||824|0
1752662220000|2025-07-16 10:37:00|824.4|824|824.4|824.1|824.4|824.1|824.4|824|50
1752662240000|2025-07-16 10:37:20|824.3|824|824.3|824.1|824.3|824.1|824.3|824|0
1752662250000|2025-07-16 10:37:30|824.2|824|824.2|824|824.2|824.1|824.2|824|0
1752662260000|2025-07-16 10:37:40|824.1|823.9|823.9|823.7|824.1|823.9|823.9|823.7|73
1752662270000|2025-07-16 10:37:50|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1752662280000|2025-07-16 10:38:00|824|823.7|824.1|823.7|824.1|823.8|824|823.7|0
1752662290000|2025-07-16 10:38:10|824||824||824||823.9||0
1752662300000|2025-07-16 10:38:20|823.9||824||824||823.9||0
1752662310000|2025-07-16 10:38:30|823.5|823.3|823.6|823.3|823.6|823.3|823.5|823.3|132
1752662320000|2025-07-16 10:38:40|823.7|823.5|823.7|823.5|823.8|823.5|823.7|823.5|0
1752662330000|2025-07-16 10:38:50|824|823.8|823.7|823.4|824|823.8|823.7|823.4|1279
1752662340000|2025-07-16 10:39:00|823.6||823.6||823.6||823.6||0
1752662350000|2025-07-16 10:39:10|823.1|823|823.4|823.1|823.4|823.1|823.1|823|430
1752662390000|2025-07-16 10:39:50|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.1|74
1752662400000|2025-07-16 10:40:00||823.3||823.3||823.3||823.3|1200
1752662420000|2025-07-16 10:40:20|823.6||823.5||823.6||823.5||0
1752662430000|2025-07-16 10:40:30|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|0
1752662440000|2025-07-16 10:40:40|823.5|823.1|823.4|823.1|823.5|823.1|823.4|823.1|0
1752662450000|2025-07-16 10:40:50|823.6|823.2|823.5|823.1|823.6|823.2|823.5|823.1|245
1752662470000|2025-07-16 10:41:10|823.6|823.4|823.6|823.3|823.6|823.4|823.6|823.2|744
1752662480000|2025-07-16 10:41:20|823.4|823.4|823.4|823.1|823.5|823.4|823.4|823.1|800
1752662490000|2025-07-16 10:41:30|823.5||823.4||823.5||823.4||0
1752662500000|2025-07-16 10:41:40|823.5||823.4||823.5||823.3||150
1752662510000|2025-07-16 10:41:50|823.3||823.3||823.3||823.3||0
1752662520000|2025-07-16 10:42:00|823.4|823.3|823.6|823.4|823.6|823.4|823.4|823.3|0
1752662530000|2025-07-16 10:42:10|823.7|823.5|823.7|823.4|823.8|823.5|823.7|823.4|44
1752662540000|2025-07-16 10:42:20|823.6|823.3|823.7|823.3|823.7|823.4|823.6|823.3|0
1752662550000|2025-07-16 10:42:30|823.6|823.2|823.7|823.4|823.7|823.5|823.6|823.2|0
1752662560000|2025-07-16 10:42:40|823.8|823.6|824.2|823.9|824.3|823.9|823.8|823.6|198
1752662590000|2025-07-16 10:43:10|824.1|823.8|824.2|823.9|824.2|823.9|824.1|823.8|0
1752662600000|2025-07-16 10:43:20|824.1|823.8|824.1|823.8|824.1|823.9|823.9|823.7|376
1752662610000|2025-07-16 10:43:30|824|823.7|824.1|823.8|824.1|823.8|824|823.7|0
1752662620000|2025-07-16 10:43:40|824.2|823.9|824.1|823.8|824.2|823.9|824.1|823.8|9
1752662630000|2025-07-16 10:43:50||823.7||823.7||823.7||823.7|262
1752662640000|2025-07-16 10:44:00|824.2|823.8|824.1|823.8|824.2|823.9|824.1|823.8|0
1752662650000|2025-07-16 10:44:10|824|823.7|824|823.7|824|823.7|824|823.7|0
1752662660000|2025-07-16 10:44:20|824.2|824|824.1|823.8|824.2|824|824.1|823.8|1200
1752662670000|2025-07-16 10:44:30|||||||||13
1752662680000|2025-07-16 10:44:40|823.8|823.6|823.5|823.1|823.8|823.6|823.3|823|269
1752662690000|2025-07-16 10:44:50|823.6|823.2|823.6|823.2|823.6|823.4|823.6|823.2|120
1752662700000|2025-07-16 10:45:00|823.9|823.3|823.6|823.2|823.9|823.6|823.6|823.1|79
1752662710000|2025-07-16 10:45:10|823.5|823.1|823.6|823.1|823.6|823.1|823.5|823.1|17
1752662720000|2025-07-16 10:45:20|823.7|823.3|823.6|823.2|823.7|823.3|823.6|823.2|0
1752662730000|2025-07-16 10:45:30||823.3||823.2||823.3||823.2|66
1752662740000|2025-07-16 10:45:40||823.4||823.4||823.4||823.4|0
1752662750000|2025-07-16 10:45:50|823.8||823.6||823.8||823.6||0
1752662760000|2025-07-16 10:46:00|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|214
1752662770000|2025-07-16 10:46:10|823.7|823.7|824.1|823.7|824.1|823.7|823.7|823.7|0
1752662780000|2025-07-16 10:46:20|823.9|823.6|824.1|823.7|824.1|823.7|823.9|823.6|1
1752662790000|2025-07-16 10:46:30|824|824|824.3|824|824.4|824.1|824|824|300
1752662800000|2025-07-16 10:46:40|824.4|824.7|824.8|824.4|825.1|824.7|824.4|824.3|894
1752662810000|2025-07-16 10:46:50||824.5||824.4||824.5||824.4|0
1752662820000|2025-07-16 10:47:00|824.7|824.5|824.7|824.4|824.7|824.5|824.6|824.4|0
1752662830000|2025-07-16 10:47:10||824.5||824.4||824.5||824.4|0
1752662840000|2025-07-16 10:47:20|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|102
1752662850000|2025-07-16 10:47:30|824.8|824.4|824.7|824.4|824.8|824.4|824.7|824.4|0
1752662860000|2025-07-16 10:47:40|824.8|824.6|825|824.7|825|824.7|824.8|824.5|291
1752662870000|2025-07-16 10:47:50|824.9|824.6|824.9|824.6|825|824.6|824.8|824.6|0
1752662880000|2025-07-16 10:48:00|825||824.9||825||824.9||0
1752662890000|2025-07-16 10:48:10|825|824.7|825|824.7|825.1|824.7|824.9|824.7|76
1752662910000|2025-07-16 10:48:30|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|88
1752662920000|2025-07-16 10:48:40|824.8|824.3|824.8|824.4|824.8|824.4|824.6|824.3|0
1752662930000|2025-07-16 10:48:50|824.7||824.7||824.7||824.7||306
1752662940000|2025-07-16 10:49:00|824.8|824.5|824.7|824.3|824.8|824.5|824.7|824.3|38
1752662950000|2025-07-16 10:49:10|824.2|823.9|824.1|823.8|824.2|823.9|823.9|823.6|968
1752662960000|2025-07-16 10:49:20|824.2|823.9|824.1|823.7|824.2|823.9|824.1|823.7|44
1752662970000|2025-07-16 10:49:30|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|0
1752662980000|2025-07-16 10:49:40|824.1|823.8|824.2|823.8|824.2|823.8|824.1|823.8|0
1752662990000|2025-07-16 10:49:50|824.1|823.9|824.2|823.9|824.2|823.9|824|823.9|370
1752663000000|2025-07-16 10:50:00|824.4|824.2|824.7|824.5|824.8|824.7|824.4|824.1|2967
1752663010000|2025-07-16 10:50:10|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.2|0
1752663020000|2025-07-16 10:50:20|824|823.8|824.2|823.8|824.2|823.8|824|823.8|103
1752663030000|2025-07-16 10:50:30|824.1||824||824.1||824||0
1752663050000|2025-07-16 10:50:50|823.9|823.6|824|823.7|824|823.7|823.9|823.6|81
1752663060000|2025-07-16 10:51:00|823.9|823.5|823.8|823.5|823.9|823.5|823.8|823.5|0
1752663070000|2025-07-16 10:51:10|823.7|823.6|823.5|823.1|823.7|823.6|823.5|823.1|27
1752663080000|2025-07-16 10:51:20|823.6|823.2|823.4|823.1|823.6|823.2|823.4|823|0
1752663090000|2025-07-16 10:51:30|823.5|823|823.5|823|823.5|823.1|823.4|823|0
1752663100000|2025-07-16 10:51:40|823.4|823.1|823.4|823|823.5|823.1|823.3|823|26
1752663110000|2025-07-16 10:51:50|823.3|823.1|823.4|823|823.4|823.1|823.3|823|0
1752663120000|2025-07-16 10:52:00|823.3||823.3||823.4||823.3||0
1752663130000|2025-07-16 10:52:10|822.7|822.5|822.9|822.5|823|822.6|822.7|822.5|1413
1752663140000|2025-07-16 10:52:20|823|822.6|822.9|822.6|823|822.7|822.9|822.6|0
1752663160000|2025-07-16 10:52:40|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|0
1752663170000|2025-07-16 10:52:50|822.4|822.1|822.3|822|822.4|822.1|822.2|822|232
1752663180000|2025-07-16 10:53:00|822.2|821.9|822.1|821.9|822.2|821.9|822.1|821.9|125
1752663190000|2025-07-16 10:53:10|822|821.6|822|821.5|822|821.6|822|821.5|85
1752663200000|2025-07-16 10:53:20|822.2|821.7|822.3|821.9|822.4|822.2|822.2|821.7|1237
1752663210000|2025-07-16 10:53:30|822.4|822|822.2|821.9|822.4|822.1|822.2|821.9|0
1752663220000|2025-07-16 10:53:40|822.3|822|822.4|822|822.4|822|822.3|822|0
1752663230000|2025-07-16 10:53:50|822.3||822.4||822.4||822.3||0
1752663240000|2025-07-16 10:54:00|822.3||822.3||822.4||822.3||0
1752663250000|2025-07-16 10:54:10|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|0
1752663260000|2025-07-16 10:54:20|822.6|822.2|822.7|822.4|822.7|822.5|822.6|822.2|1818
1752663270000|2025-07-16 10:54:30|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|0
1752663280000|2025-07-16 10:54:40|823|822.8|823|822.6|823.2|823|822.9|822.6|1568
1752663290000|2025-07-16 10:54:50|822.9|822.7|823|822.7|823|822.7|822.9|822.6|0
1752663300000|2025-07-16 10:55:00|822.9|822.6|822.9|822.6|823|822.6|822.9|822.6|0
1752663310000|2025-07-16 10:55:10|||||||||213
1752663320000|2025-07-16 10:55:20|823|822.7|823|822.6|823.1|822.9|823|822.6|0
1752663330000|2025-07-16 10:55:30|822.9|822.5|822.8|822.5|823.1|822.5|822.7|822.5|1248
1752663340000|2025-07-16 10:55:40|822.9||822.8||822.9||822.8||0
1752663350000|2025-07-16 10:55:50|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|0
1752663360000|2025-07-16 10:56:00|822.7|822.5|822.9|822.5|822.9|822.5|822.7|822.5|186
1752663380000|2025-07-16 10:56:20|823|822.6|823|822.7|823|822.7|823|822.6|25
1752663390000|2025-07-16 10:56:30||822.8||822.7||822.8||822.7|100
1752663400000|2025-07-16 10:56:40|822.9|822.8|823|822.8|823|822.8|822.9|822.8|600
1752663420000|2025-07-16 10:57:00|822.9|822.6|822.9|822.6|822.9|822.7|822.8|822.4|92
1752663440000|2025-07-16 10:57:20||822.7||822.7||822.7||822.5|50
1752663480000|2025-07-16 10:58:00|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|489
1752663490000|2025-07-16 10:58:10|822.7|822.4|822.7|822.3|822.7|822.4|822.7|822.3|1
1752663500000|2025-07-16 10:58:20|822.8|822.4|822.7|822.3|822.8|822.5|822.7|822.3|60
1752663510000|2025-07-16 10:58:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|69
1752663530000|2025-07-16 10:58:50||822.5||822.5||822.5||822.5|0
1752663540000|2025-07-16 10:59:00||822.6||822.4||822.6||822.4|861
1752663550000|2025-07-16 10:59:10|822.6|822.3|822.6|822.2|822.6|822.3|822.6|822.2|0
1752663560000|2025-07-16 10:59:20|822.7|822.3|822.7|822.3|822.7|822.3|822.7|822.3|0
1752663570000|2025-07-16 10:59:30|823.1|822.7|823.3|823|823.3|823|823.1|822.7|84
1752663590000|2025-07-16 10:59:50|823.2|822.8|823.1|822.8|823.2|822.9|823|822.8|0
1752663600000|2025-07-16 11:00:00|822.5|822.2|822.9|822.5|822.9|822.5|822.5|822.2|238
1752663610000|2025-07-16 11:00:10|822.8|822.4|823|822.7|823|822.8|822.8|822.4|253
1752663620000|2025-07-16 11:00:20||822.6||822.7||822.7||822.6|0
1752663670000|2025-07-16 11:01:10|823.1|822.8|823.1|822.9|823.1|822.9|823.1|822.8|0
1752663680000|2025-07-16 11:01:20|823.2|822.8|823.2|823|823.2|823|823.2|822.8|0
1752663690000|2025-07-16 11:01:30||822.9||822.9||822.9||822.9|121
1752663700000|2025-07-16 11:01:40|823.6|823|823.4|823.2|823.6|823.3|823.4|823|59
1752663710000|2025-07-16 11:01:50|823.1|822.8|823.4|823.1|823.4|823.1|823.1|822.8|618
1752663720000|2025-07-16 11:02:00|823.3|823|823.4|823.1|823.4|823.1|823.3|823|0
1752663730000|2025-07-16 11:02:10|823.5|823.4|823.6|823.5|823.6|823.5|823.5|823.4|1279
1752663740000|2025-07-16 11:02:20|823.7|823.4|823.6|823.4|823.7|823.4|823.6|823.4|1
1752663750000|2025-07-16 11:02:30|823.5|823.3|823.3|823.2|823.5|823.3|823.3|823.2|146
1752663760000|2025-07-16 11:02:40|823.4||823.5||823.5||823.4||66
1752663770000|2025-07-16 11:02:50|823.6|823.1|823.1|822.9|823.6|823.2|823.1|822.9|0
1752663780000|2025-07-16 11:03:00|823.2||823||823.2||823||0
1752663800000|2025-07-16 11:03:20|823.2||823.1||823.2||823.1||1815
1752663810000|2025-07-16 11:03:30|823.2|822.7|823|822.8|823.2|822.8|823|822.7|230
1752663820000|2025-07-16 11:03:40|823.1|822.7|823|822.7|823.1|822.7|823|822.7|0
1752663830000|2025-07-16 11:03:50|823.1|822.8|823.1|822.8|823.1|822.8|823|822.8|0
1752663840000|2025-07-16 11:04:00|||||||||13
1752663850000|2025-07-16 11:04:10||822.7||822.8||822.8||822.7|2000
1752663860000|2025-07-16 11:04:20|823.2|822.9|823.2|822.8|823.2|822.9|823.1|822.8|78
1752663870000|2025-07-16 11:04:30|823.1||823.2||823.2||823.1||0
1752663880000|2025-07-16 11:04:40||823||822.8||823||822.8|33
1752663900000|2025-07-16 11:05:00|823|822.7|823.1|822.8|823.1|822.8|823|822.7|143
1752663930000|2025-07-16 11:05:30||822.7||822.7||822.7||822.7|0
1752663940000|2025-07-16 11:05:40|823|822.6|822.9|822.6|823|822.6|822.9|822.6|84
1752663950000|2025-07-16 11:05:50|823|822.8|823.3|823.1|823.5|823.1|823|822.8|341
1752663960000|2025-07-16 11:06:00|823.4||823.3||823.4||823.3||1280
1752663970000|2025-07-16 11:06:10|823.2|822.9|823.2|822.9|823.2|822.9|823.1|822.9|506
1752663980000|2025-07-16 11:06:20|823.3|823|823.3|823.2|823.3|823.2|823.3|823|306
1752663990000|2025-07-16 11:06:30|823.2|822.9|823.2|823|823.2|823|823.2|822.9|138
1752664020000|2025-07-16 11:07:00|823.3|823.1|823.3|823.1|823.4|823.1|823.3|823.1|66
1752664030000|2025-07-16 11:07:10|823.4|823.2|823.4|823.1|823.5|823.2|823.4|823.1|533
1752664050000|2025-07-16 11:07:30|823.2|823.2|823.4|823.2|823.4|823.2|823.2|823.2|347
1752664060000|2025-07-16 11:07:40|823.6|823.3|823.7|823.5|823.7|823.5|823.5|823.2|1399
1752664070000|2025-07-16 11:07:50|824|823.6|823.9|823.6|824|823.7|823.9|823.6|2252
1752664080000|2025-07-16 11:08:00|823.8||823.7||823.8||823.7||0
1752664090000|2025-07-16 11:08:10|823.8|823.7|824|823.7|824.1|823.7|823.8|823.6|104
1752664100000|2025-07-16 11:08:20|823.9||823.9||824||823.9||0
1752664120000|2025-07-16 11:08:40|||||||||108
1752664130000|2025-07-16 11:08:50|823.7|823.4|823.8|823.5|823.9|823.6|823.6|823.4|451
1752664140000|2025-07-16 11:09:00|824|823.6|824.7|824.5|824.8|824.6|824|823.6|421
1752664150000|2025-07-16 11:09:10|824.8|824.6|825|824.6|825|824.6|824.7|824.6|270
1752664160000|2025-07-16 11:09:20|824.6|824.7|824.6|824.4|824.6|824.7|824.5|824.2|559
1752664190000|2025-07-16 11:09:50||824.3||824.3||824.4||824.3|60
1752664200000|2025-07-16 11:10:00||824.2||824.3||824.3||824.2|0
1752664210000|2025-07-16 11:10:10|824.3|824.1|824.4|824.1|824.5|824.1|824.3|823.9|205
1752664220000|2025-07-16 11:10:20|824.5|824|824.5|824.1|824.5|824.1|824.4|824|0
1752664230000|2025-07-16 11:10:30||824.2||824.2||824.2||824.2|0
1752664240000|2025-07-16 11:10:40||824.1||824.1||824.1||824.1|0
1752664250000|2025-07-16 11:10:50|824.6|824.3|824.9|824.8|824.9|824.8|824.6|824.2|600
1752664260000|2025-07-16 11:11:00|825|824.5|824.7|824.4|825|824.5|824.4|824.2|344
1752664270000|2025-07-16 11:11:10|824.1|823.8|824.1|823.8|824.2|823.9|824.1|823.8|102
1752664280000|2025-07-16 11:11:20||823.9||823.9||823.9||823.9|0
1752664290000|2025-07-16 11:11:30|||||||||100
1752664300000|2025-07-16 11:11:40|||||||||100
1752664310000|2025-07-16 11:11:50|823.9|823.7|824|823.8|824|823.8|823.9|823.7|150
1752664320000|2025-07-16 11:12:00|824.1|823.9|824.1|823.8|824.1|823.9|824.1|823.8|306
1752664330000|2025-07-16 11:12:10|824|823.9|824.2|823.9|824.2|823.9|824|823.9|86
1752664340000|2025-07-16 11:12:20|824||824.2||824.2||824||0
1752664350000|2025-07-16 11:12:30|824.1||824||824.1||824||0
1752664360000|2025-07-16 11:12:40|824.1||824.1||824.1||824.1||0
1752664370000|2025-07-16 11:12:50|824|823.8|824|823.8|824|823.8|824|823.8|83
1752664380000|2025-07-16 11:13:00|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|0
1752664400000|2025-07-16 11:13:20|824.1||824.1||824.1||824.1||0
1752664410000|2025-07-16 11:13:30|824.2|824.1|824|823.9|824.2|824.1|824|823.9|675
1752664420000|2025-07-16 11:13:40|824.2||824.2||824.2||824.2||826
1752664430000|2025-07-16 11:13:50|823.8|824|823.9|823.8|823.9|824|823.8|823.7|559
1752664440000|2025-07-16 11:14:00|823.8|823.6|823|822.8|823.8|823.6|823|822.8|170
1752664450000|2025-07-16 11:14:10|823.1|822.7|823.1|822.8|823.2|822.8|822.9|822.6|91
1752664460000|2025-07-16 11:14:20|823.2|822.9|823.3|823|823.3|823|823.2|822.9|0
1752664470000|2025-07-16 11:14:30|823.4|823.2|823.5|823.2|823.5|823.2|823.4|823.2|0
1752664480000|2025-07-16 11:14:40|823.4|823.1|823.4|823.2|823.4|823.3|823.4|823.1|134
1752664490000|2025-07-16 11:14:50|823.5|823.1|823.6|823.3|823.6|823.3|823.5|823.1|1153
1752664510000|2025-07-16 11:15:10||823.5||823.5||823.5||823.5|40
1752664520000|2025-07-16 11:15:20|823.5|823.3|823.6|823.3|823.6|823.3|823.5|823.3|31
1752664530000|2025-07-16 11:15:30|823.5||823.6||823.6||823.5||0
1752664540000|2025-07-16 11:15:40|823.2|822.9|823.2|823|823.2|823|823.2|822.9|1
1752664550000|2025-07-16 11:15:50|823.1|823.1|823.2|823|823.3|823.1|823.1|822.8|431
1752664560000|2025-07-16 11:16:00|823.5|823.3|823.7|823.5|823.8|823.5|823.5|823.3|2100
1752664570000|2025-07-16 11:16:10|824|823.7|824|823.7|824|823.7|824|823.7|663
1752664590000|2025-07-16 11:16:30|824.2|823.8|824.2|823.9|824.2|823.9|824.1|823.8|25
1752664610000|2025-07-16 11:16:50|824.1||824||824.2||824||250
1752664620000|2025-07-16 11:17:00|823.9|823.7|824.2|823.9|824.3|824|823.9|823.7|147
1752664630000|2025-07-16 11:17:10|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1752664640000|2025-07-16 11:17:20|824.4|824.3|824.4|824.1|824.4|824.3|824.3|824.1|314
1752664650000|2025-07-16 11:17:30|824.3|824.2|824.4|824.2|824.4|824.2|824.3|824.2|668
1752664660000|2025-07-16 11:17:40|824.5||824.5||824.5||824.5||0
1752664670000|2025-07-16 11:17:50|824.4||824.4||824.5||824.4||97
1752664680000|2025-07-16 11:18:00|824.5||824.5||824.5||824.5||0
1752664690000|2025-07-16 11:18:10|824.7|824.4|824.7|824.4|824.7|824.4|824.6|824.3|48
1752664700000|2025-07-16 11:18:20|824.8|824.3|824.7|824.3|824.8|824.3|824.6|824.3|0
1752664710000|2025-07-16 11:18:30|824.6|824.4|824.6|824.4|824.7|824.4|824.6|824.4|0
1752664730000|2025-07-16 11:18:50|824.5|824.2|824.4|824.2|824.5|824.2|824.3|824.2|618
1752664740000|2025-07-16 11:19:00|824.1|824.1|824.1|823.9|824.1|824.2|824.1|823.9|0
1752664750000|2025-07-16 11:19:10|824|823.6|823.9|823.7|824|823.7|823.8|823.6|208
1752664760000|2025-07-16 11:19:20|824|824.1|824.4|824.2|824.4|824.2|824|824.1|606
1752664770000|2025-07-16 11:19:30|824.6|824.3|824.4|824.2|824.6|824.3|824.4|824.2|204
1752664780000|2025-07-16 11:19:40|824.6|824.3|824.7|824.4|824.8|824.6|824.6|824.3|243
1752664790000|2025-07-16 11:19:50|824.8|824.5|824.9|824.6|824.9|824.7|824.8|824.5|2328
1752664800000|2025-07-16 11:20:00|824.8|824.7|824.9|824.7|824.9|824.7|824.8|824.7|0
1752664810000|2025-07-16 11:20:10|824.7|824.6|824.9|824.7|824.9|824.7|824.7|824.6|749
1752664820000|2025-07-16 11:20:20|825|824.8|825.2|824.8|825.2|824.8|824.9|824.8|1416
1752664830000|2025-07-16 11:20:30|825.3|824.9|825.3|825|825.5|825.1|825.3|824.9|1114
1752664840000|2025-07-16 11:20:40|825.4|824.9|825.6|825.3|825.6|825.3|825.3|824.9|1200
1752664860000|2025-07-16 11:21:00|825.5|825.4|825.6|825.3|825.6|825.4|825.5|825.2|0
1752664870000|2025-07-16 11:21:10|825.5|825.1|825.3|825.1|825.5|825.1|825.3|825.1|633
1752664880000|2025-07-16 11:21:20|825.2||825.3||825.3||825.2||0
1752664900000|2025-07-16 11:21:40|826|825.7|826.4|826.1|826.7|826.4|826|825.7|1569
1752664910000|2025-07-16 11:21:50|826.5|826|826.5|826.2|826.5|826.2|826.5|826|0
1752664920000|2025-07-16 11:22:00|826.4|826.1|826.4|826.2|826.4|826.2|826.3|826|552
1752664930000|2025-07-16 11:22:10|826.5||826.5||826.6||826.5||678
1752664940000|2025-07-16 11:22:20|826.6|826.1|826.3|826|826.6|826.1|826.3|826|70
1752664950000|2025-07-16 11:22:30|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|80
1752664960000|2025-07-16 11:22:40|826.6|826.4|826.8|826.4|826.8|826.4|826.5|826.4|22
1752664970000|2025-07-16 11:22:50|826.7|826.3|826.8|826.5|826.8|826.5|826.7|826.3|1552
1752664980000|2025-07-16 11:23:00|826.7|826.4|826.8|826.4|826.8|826.4|826.7|826.4|3
1752664990000|2025-07-16 11:23:10||826.5||826.5||826.5||826.5|0
1752665000000|2025-07-16 11:23:20|826.7|826.4|826.6|826.4|826.8|826.5|826.6|826.4|100
1752665010000|2025-07-16 11:23:30|826.5||826.6||826.7||826.5||0
1752665030000|2025-07-16 11:23:50|826.5|826.2|826.4|826.2|826.5|826.2|826.3|826.2|503
1752665040000|2025-07-16 11:24:00|826.5|826.1|826.3|826.1|826.6|826.1|826.2|826.1|7
1752665050000|2025-07-16 11:24:10|826.2|825.9|826.1|825.9|826.4|826.1|826.1|825.9|373
1752665060000|2025-07-16 11:24:20|826|825.8|826.2|825.9|826.2|825.9|826|825.8|243
1752665070000|2025-07-16 11:24:30||826||825.9||826||825.8|134
1752665080000|2025-07-16 11:24:40|826.3|826|826.6|826.4|826.7|826.4|826.3|826|511
1752665090000|2025-07-16 11:24:50|826.4|826.2|826.8|826.6|826.8|826.6|826.4|826.2|67
1752665100000|2025-07-16 11:25:00|826.9|826.7|826.9|826.6|826.9|826.7|826.9|826.6|80
1752665110000|2025-07-16 11:25:10|827.2|826.7|827.6|827.4|827.6|827.4|827.2|826.6|1014
1752665120000|2025-07-16 11:25:20|827.5|827.1|827.4|827.2|827.5|827.2|827.4|827.1|290
1752665130000|2025-07-16 11:25:30|827.5|827.4|827.6|827.2|827.6|827.4|827.5|827.1|574
1752665140000|2025-07-16 11:25:40|827.5||827.5||827.5||827.5||0
1752665150000|2025-07-16 11:25:50|827.6|827.3|827.5|827.2|827.6|827.3|827.3|827.2|147
1752665160000|2025-07-16 11:26:00|827.6|827.1|827.4|827.2|827.6|827.2|827.4|827.1|0
1752665170000|2025-07-16 11:26:10|827.3|827.1|827.5|827.2|827.6|827.2|827.3|827.1|0
1752665180000|2025-07-16 11:26:20|827.4|827.1|827.4|827.1|827.6|827.1|827.4|827.1|13
1752665190000|2025-07-16 11:26:30|827.3||827.4||827.4||827.3||0
1752665210000|2025-07-16 11:26:50|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|61
1752665220000|2025-07-16 11:27:00|||||||||648
1752665230000|2025-07-16 11:27:10|827.4||827.4||827.5||827.4||1
1752665240000|2025-07-16 11:27:20|827.5||827.5||827.5||827.4||0
1752665260000|2025-07-16 11:27:40|827.4||827.5||827.5||827.4||0
1752665270000|2025-07-16 11:27:50|827.4||827.5||827.5||827.4||0
1752665280000|2025-07-16 11:28:00|827.7|827.5|828|827.7|828|827.7|827.7|827.4|1252
1752665290000|2025-07-16 11:28:10|827.9|827.6|828|827.8|828|827.8|827.9|827.6|0
1752665300000|2025-07-16 11:28:20|827.9|827.7|827.9|827.7|827.9|827.7|827.9|827.7|0
1752665310000|2025-07-16 11:28:30|828||828||828||828||0
1752665320000|2025-07-16 11:28:40|828.1||828||828.1||828||0
1752665340000|2025-07-16 11:29:00|827.8|827.6|827.9|827.5|827.9|827.6|827.6|827.3|466
1752665350000|2025-07-16 11:29:10|828.1|827.7|828|827.8|828.1|827.8|828|827.7|0
1752665360000|2025-07-16 11:29:20|827.9|827.6|828.2|828|828.2|828|827.8|827.5|332
1752665370000|2025-07-16 11:29:30|828.1|827.9|827.8|827.5|828.1|827.9|827.6|827.3|333
1752665380000|2025-07-16 11:29:40|827.9|827.6|827.7|827.4|827.9|827.6|827.7|827.4|82
1752665390000|2025-07-16 11:29:50|827.6|827.3|826.9|826.8|827.6|827.3|826.9|826.8|13
1752665400000|2025-07-16 11:30:00|827.1|826.4|826.7|826.3|827.2|826.4|826.7|826.3|387
1752665410000|2025-07-16 11:30:10|826.6|826.4|827.2|826.9|827.2|826.9|826.6|826.4|0
1752665420000|2025-07-16 11:30:20|827.3|827.1|826.5|826.2|827.3|827.1|826.5|826.2|100
1752665430000|2025-07-16 11:30:30|826.1|825.8|826|825.6|826.1|825.8|825.9|825.6|209
1752665440000|2025-07-16 11:30:40|825.9|825.4|825.8|825.5|825.9|825.5|825.8|825.4|0
1752665450000|2025-07-16 11:30:50|825.9|825.6|826|825.6|826|825.6|825.9|825.5|0
1752665460000|2025-07-16 11:31:00|826.1|825.5|826.1|825.7|826.1|825.7|826.1|825.5|0
1752665470000|2025-07-16 11:31:10|826|825.6|826|825.7|826.3|826|825.9|825.6|1231
1752665490000|2025-07-16 11:31:30|825.8|825.4|826|825.7|826|825.7|825.8|825.4|63
1752665500000|2025-07-16 11:31:40|825.9|825.6|826|825.6|826|825.7|825.9|825.6|0
1752665510000|2025-07-16 11:31:50|825.9|825.5|825.9|825.6|826|825.6|825.8|825.5|0
1752665520000|2025-07-16 11:32:00|825.6|825.4|825.7|825.4|825.8|825.4|825.6|825.4|324
1752665530000|2025-07-16 11:32:10|825.8|825.5|825.8|825.4|825.9|825.5|825.8|825.4|14
1752665540000|2025-07-16 11:32:20|825.7|825.1|825.6|825.2|825.7|825.2|825.3|825.1|422
1752665550000|2025-07-16 11:32:30|825.5|825|825.3|825|825.5|825|825.3|825|455
1752665560000|2025-07-16 11:32:40|825.4|825.3|825.6|825.3|825.6|825.3|825.4|825.3|0
1752665570000|2025-07-16 11:32:50|825.8|825.6|825.5|825.1|825.9|825.6|825.5|825.1|85
1752665590000|2025-07-16 11:33:10|825.6|825.2|825.6|825.2|825.6|825.3|825.6|825.2|0
1752665600000|2025-07-16 11:33:20||825.3||825.3||825.3||825.3|0
1752665610000|2025-07-16 11:33:30|825.4|825.1|825.6|825.3|825.6|825.3|825.4|825.1|533
1752665620000|2025-07-16 11:33:40||825.4||825.4||825.4||825.4|0
1752665630000|2025-07-16 11:33:50|825.7|825.6|825.9|825.6|826|825.6|825.7|825.6|745
1752665640000|2025-07-16 11:34:00|825.8|825.5|825.8|825.5|825.9|825.6|825.8|825.4|77
1752665650000|2025-07-16 11:34:10|825.7|825.3|825.4|825.3|825.7|825.3|825.4|825.3|84
1752665660000|2025-07-16 11:34:20|825.5|825|825.3|825|825.5|825|825.3|825|248
1752665670000|2025-07-16 11:34:30|||||||||130
1752665680000|2025-07-16 11:34:40|825.4|825.1|825.6|825.4|825.6|825.4|825.4|825.1|0
1752665690000|2025-07-16 11:34:50|825.7|825.5|825.8|825.5|825.9|825.6|825.7|825.5|133
1752665700000|2025-07-16 11:35:00|||||||||619
1752665720000|2025-07-16 11:35:20|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.3|0
1752665730000|2025-07-16 11:35:30|825.8|825.4|825.8|825.5|825.8|825.5|825.7|825.4|0
1752665740000|2025-07-16 11:35:40|825.9|825.6|826.1|825.8|826.2|825.8|825.9|825.6|140
1752665750000|2025-07-16 11:35:50|826.2|825.9|826.2|825.9|826.3|826|826.2|825.9|226
1752665760000|2025-07-16 11:36:00|826.3|826.1|826.4|826.1|826.4|826.1|826.3|826.1|0
1752665770000|2025-07-16 11:36:10|826.3|825.9|826.2|825.9|826.3|825.9|826.1|825.9|0
1752665780000|2025-07-16 11:36:20|826.1||826.2||826.2||826.1||0
1752665790000|2025-07-16 11:36:30|826.1||826.1||826.2||826.1||0
1752665800000|2025-07-16 11:36:40|826|825.4|826|825.8|826|825.8|825.6|825.4|926
1752665810000|2025-07-16 11:36:50|825.9|825.9|826|825.8|826|825.9|825.9|825.8|406
1752665820000|2025-07-16 11:37:00|825.9|825.9|825.9|825.8|825.9|825.9|825.9|825.8|595
1752665830000|2025-07-16 11:37:10|826|825.4|825.6|825.2|826|825.4|825.6|825.2|270
1752665840000|2025-07-16 11:37:20|825.7|825.4|825.7|825.5|825.7|825.5|825.7|825.4|0
1752665850000|2025-07-16 11:37:30|825.8|825.6|825.8|825.6|825.8|825.6|825.8|825.6|0
1752665870000|2025-07-16 11:37:50|825.7|825.4|825.5|825.3|825.8|825.6|825.5|825.3|425
1752665880000|2025-07-16 11:38:00|825.4|825.2|825.6|825.3|825.8|825.5|825.4|825.2|380
1752665890000|2025-07-16 11:38:10|825.5||825.6||825.6||825.5||0
1752665900000|2025-07-16 11:38:20|825.7|825.5|825.7|825.5|825.7|825.5|825.7|825.5|0
1752665910000|2025-07-16 11:38:30|825.8|825.6|826|825.7|826.1|825.8|825.8|825.6|206
1752665920000|2025-07-16 11:38:40|826.1|825.8|826.2|825.9|826.2|825.9|826.1|825.8|79
1752665930000|2025-07-16 11:38:50|826.1|825.8|826.2|825.9|826.2|825.9|826|825.7|1227
1752665940000|2025-07-16 11:39:00|826.1|825.8|826|825.7|826.1|825.8|825.9|825.6|161
1752665950000|2025-07-16 11:39:10||825.8||825.8||825.8||825.8|0
1752665960000|2025-07-16 11:39:20|||||||||19
1752665980000|2025-07-16 11:39:40|825.8|825.7|825.3|825|825.8|825.7|825.3|825|811
1752665990000|2025-07-16 11:39:50|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825.1|104
1752666000000|2025-07-16 11:40:00|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825|250
1752666010000|2025-07-16 11:40:10||825.3||825.3||825.4||825.3|23
1752666020000|2025-07-16 11:40:20|825.6||825.6||825.6||825.5||0
1752666040000|2025-07-16 11:40:40|825.7|825.4|825.8|825.4|825.8|825.5|825.7|825.4|200
1752666050000|2025-07-16 11:40:50|825.7|825.5|825.7|825.5|825.8|825.5|825.7|825.4|0
1752666060000|2025-07-16 11:41:00|825.8|825.4|825.9|825.6|825.9|825.6|825.8|825.4|0
1752666070000|2025-07-16 11:41:10|826.1|825.7|826.3|826.1|826.3|826.1|826.1|825.7|766
1752666080000|2025-07-16 11:41:20|826|825.8|825.7|825.5|826.1|825.8|825.7|825.5|528
1752666090000|2025-07-16 11:41:30|826|825.6|825.9|825.6|826|825.6|825.9|825.6|86
1752666100000|2025-07-16 11:41:40|825.8||825.9||825.9||825.8||0
1752666110000|2025-07-16 11:41:50|826|825.8|825.9|825.6|826|825.8|825.9|825.6|87
1752666120000|2025-07-16 11:42:00|826|825.7|826.3|826.1|826.3|826.1|826|825.7|996
1752666130000|2025-07-16 11:42:10|826.4|826.2|826.2|825.9|826.4|826.2|826.1|825.9|270
1752666140000|2025-07-16 11:42:20|826.3|826.1|826.3|826|826.4|826.1|826.3|826|0
1752666150000|2025-07-16 11:42:30|826.4|826.1|826.3|826|826.4|826.1|826.3|826|0
1752666160000|2025-07-16 11:42:40|826.2||826.3||826.3||826.2||523
1752666170000|2025-07-16 11:42:50|826.4|826.2|826.5|826.2|826.6|826.3|826.4|826.2|79
1752666180000|2025-07-16 11:43:00||826.3||826.3||826.3||826.3|86
1752666190000|2025-07-16 11:43:10|826.4|826.2|826.2|825.9|826.4|826.2|826.2|825.9|0
1752666200000|2025-07-16 11:43:20|826.3|826|826.1|826|826.3|826|826.1|826|0
1752666210000|2025-07-16 11:43:30|826.3||826.3||826.3||826.3||36
1752666220000|2025-07-16 11:43:40|826.4|826.1|826.3|826.1|826.5|826.1|826.3|826.1|0
1752666230000|2025-07-16 11:43:50|826.4|826.5|826.9|826.6|826.9|826.6|826.4|826.5|1700
1752666240000|2025-07-16 11:44:00|826.8|826.5|827|826.8|827|826.8|826.8|826.5|2020
1752666260000|2025-07-16 11:44:20|826.9|826.7|826.9|826.6|826.9|826.8|826.9|826.6|0
1752666270000|2025-07-16 11:44:30|827|826.7|826.9|826.7|827|826.7|826.9|826.7|0
1752666280000|2025-07-16 11:44:40|827|826.8|827|826.7|827|826.8|827|826.7|0
1752666290000|2025-07-16 11:44:50|826.9|826.8|826.6|826.4|827|826.8|826.5|826.4|229
1752666300000|2025-07-16 11:45:00|826.7|826.5|826.6|826.4|826.8|826.5|826.6|826.4|1000
1752666310000|2025-07-16 11:45:10|826.7||826.6||826.7||826.6||0
1752666320000|2025-07-16 11:45:20|826.3|826|826.3|826|826.3|826|826.3|826|87
1752666330000|2025-07-16 11:45:30|826.4|826.2|826.5|826.3|826.6|826.3|826.4|826.2|0
1752666340000|2025-07-16 11:45:40|826.6|826.4|826.6|826.3|826.6|826.4|826.6|826.3|0
1752666350000|2025-07-16 11:45:50|826.7|826.5|826.8|826.5|826.8|826.6|826.7|826.5|78
1752666360000|2025-07-16 11:46:00||826.6||826.6||826.6||826.6|0
1752666370000|2025-07-16 11:46:10|827|826.8|827|826.6|827|826.9|826.7|826.4|589
1752666390000|2025-07-16 11:46:30|826.9||826.9||826.9||826.9||0
1752666400000|2025-07-16 11:46:40|826.7|826.3|826.8|826.4|826.8|826.4|826.7|826.3|408
1752666410000|2025-07-16 11:46:50|826.7|826.5|826.8|826.6|826.8|826.6|826.7|826.4|53
1752666420000|2025-07-16 11:47:00|827|826.7|826.9|826.6|827|826.7|826.8|826.5|39
1752666430000|2025-07-16 11:47:10|826.8|826.5|826.7|826.2|826.8|826.5|826.7|826.2|476
1752666440000|2025-07-16 11:47:20|826.6||826.6||826.6||826.5||10
1752666450000|2025-07-16 11:47:30|826.5|826.3|826.6|826.2|826.6|826.3|826.5|826.2|0
1752666460000|2025-07-16 11:47:40|826.5|826.1|826.4|826.2|826.5|826.3|826.4|826.1|200
1752666470000|2025-07-16 11:47:50|826.3|826.1|826.4|826.1|826.4|826.1|826.3|826.1|182
1752666480000|2025-07-16 11:48:00|826.6|826.4|826.5|826.2|826.6|826.4|826.5|826.1|0
1752666490000|2025-07-16 11:48:10|826.6|826.4|826.5|826.2|826.6|826.4|826.5|826.2|77
1752666500000|2025-07-16 11:48:20||826.3||826.4||826.4||826.3|0
1752666510000|2025-07-16 11:48:30|826.6|826.5|826.4|826.2|826.6|826.5|826.4|826.2|143
1752666520000|2025-07-16 11:48:40|826.3|826.1|826.1|825.8|826.3|826.1|826.1|825.8|1076
1752666530000|2025-07-16 11:48:50|826||826||826||826||0
1752666540000|2025-07-16 11:49:00|825.9|825.5|825.8|825.5|825.9|825.5|825.8|825.5|252
1752666560000|2025-07-16 11:49:20|825.7||825.7||825.7||825.7||125
1752666590000|2025-07-16 11:49:50|825.6||825.6||825.6||825.6||983
1752666600000|2025-07-16 11:50:00|826.1|825.8|826.2|826|826.2|826|826.1|825.8|189
1752666610000|2025-07-16 11:50:10|826.1||826.2||826.2||826.1||425
1752666620000|2025-07-16 11:50:20|826|825.7|826.1|825.9|826.1|825.9|825.9|825.6|341
1752666630000|2025-07-16 11:50:30|826.2|826|826.2|826|826.2|826|826.2|826|0
1752666640000|2025-07-16 11:50:40|826.4|826.2|826.3|826.2|826.4|826.2|826.3|826.2|435
1752666650000|2025-07-16 11:50:50|826.2|826|826.3|826|826.3|826|826.2|826|79
1752666660000|2025-07-16 11:51:00|826.4|826.1|826.3|826|826.4|826.1|826.3|826|10
1752666670000|2025-07-16 11:51:10|826.2|826.1|826.4|826.1|826.4|826.1|826.2|826.1|0
1752666680000|2025-07-16 11:51:20|826.3|826|826.4|826|826.4|826|826.3|826|0
1752666690000|2025-07-16 11:51:30||826.1||826.1||826.1||826.1|0
1752666700000|2025-07-16 11:51:40|826.5|826.3|826.5|826.3|826.5|826.3|826.5|826.3|0
1752666710000|2025-07-16 11:51:50|826.4||826.5||826.5||826.4||600
1752666730000|2025-07-16 11:52:10|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|0
1752666740000|2025-07-16 11:52:20|826.8|826.5|826.6|826.4|826.8|826.5|826.6|826.4|15
1752666750000|2025-07-16 11:52:30|826.4|826.1|826.4|826.1|826.4|826.1|826.3|826.1|276
1752666770000|2025-07-16 11:52:50|826.5|826.2|826.5|826.2|826.5|826.2|826.5|826.2|0
1752666780000|2025-07-16 11:53:00|826.2|826.1|826|825.7|826.2|826.1|825.8|825.6|586
1752666790000|2025-07-16 11:53:10|826.1|825.8|826.2|825.8|826.2|825.8|826.1|825.8|0
1752666800000|2025-07-16 11:53:20||825.9||825.9||825.9||825.9|0
1752666810000|2025-07-16 11:53:30||825.8||825.8||825.8||825.8|0
1752666820000|2025-07-16 11:53:40|826|825.9|826|825.6|826|825.9|826|825.6|0
1752666830000|2025-07-16 11:53:50|825.9||826||826||825.9||0
1752666840000|2025-07-16 11:54:00|825.9||825.8||826||825.8||0
1752666850000|2025-07-16 11:54:10|825.5|825.3|825.6|825.2|825.6|825.3|825.5|825.2|577
1752666860000|2025-07-16 11:54:20|825.5|825.3|825.3|825|825.5|825.3|825.3|825|0
1752666870000|2025-07-16 11:54:30|825.4||825.2||825.4||825.2||18
1752666890000|2025-07-16 11:54:50|825|824.8|825.3|824.9|825.4|825.1|825|824.8|209
1752666900000|2025-07-16 11:55:00|825.2|825.1|825.1|824.8|825.4|825.1|825|824.7|668
1752666910000|2025-07-16 11:55:10|825.2|824.9|825.2|824.9|825.2|824.9|825.2|824.9|0
1752666920000|2025-07-16 11:55:20|825.3|825|825.3|825|825.3|825|825.3|824.9|301
1752666930000|2025-07-16 11:55:30||824.9||825||825||824.9|0
1752666940000|2025-07-16 11:55:40|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825.2|0
1752666950000|2025-07-16 11:55:50|825.7|825.1|825.9|825.7|825.9|825.7|825.7|825.1|1499
1752666960000|2025-07-16 11:56:00|||||||||32
1752666980000|2025-07-16 11:56:20|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|50
1752666990000|2025-07-16 11:56:30|826|825.5|825.8|825.5|826.1|825.5|825.8|825.5|725
1752667000000|2025-07-16 11:56:40|825.7|825.6|825.8|825.6|825.8|825.6|825.7|825.6|0
1752667010000|2025-07-16 11:56:50|||||||||11
1752667020000|2025-07-16 11:57:00|825.7|825.5|825.8|825.5|825.8|825.5|825.7|825.4|0
1752667030000|2025-07-16 11:57:10|825.9|825.4|825.9|825.6|825.9|825.6|825.9|825.4|0
1752667040000|2025-07-16 11:57:20||825.7||825.7||825.7||825.7|0
1752667060000|2025-07-16 11:57:40|825.8||825.8||825.8||825.8||8
1752667070000|2025-07-16 11:57:50|825.7|825.5|825.7|825.4|825.8|825.5|825.6|825.4|559
1752667080000|2025-07-16 11:58:00|825.6||825.6||825.6||825.6||0
1752667090000|2025-07-16 11:58:10|825.4|825|825.3|825|825.4|825|825.3|824.9|95
1752667100000|2025-07-16 11:58:20|825.4|825.1|825.5|825.2|825.5|825.2|825.4|825|0
1752667110000|2025-07-16 11:58:30|825.6|825.3|825.7|825.3|825.7|825.3|825.5|825.2|479
1752667120000|2025-07-16 11:58:40|825.6||825.7||825.7||825.6||0
1752667130000|2025-07-16 11:58:50|825.8|825.5|825.4|825.2|825.8|825.7|825.4|825.2|414
1752667140000|2025-07-16 11:59:00|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.3|95
1752667160000|2025-07-16 11:59:20|825.5|825.2|825.5|825.2|825.5|825.3|825.5|825.2|92
1752667170000|2025-07-16 11:59:30|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.3|0
1752667180000|2025-07-16 11:59:40|825.5|825.2|825.3|825|825.6|825.3|825.3|825|606
1752667190000|2025-07-16 11:59:50|825.2|824.9|825.6|825.3|825.6|825.3|825.2|824.9|401
1752667200000|2025-07-16 12:00:00|825.8|825.4|825.6|825.2|825.8|825.4|825.6|825.2|900
1752667210000|2025-07-16 12:00:10|825.5|825|825.3|825.1|825.5|825.1|825.3|825|96
1752667220000|2025-07-16 12:00:20|825.4|825|825.1|824.8|825.4|825|825.1|824.8|0
1752667230000|2025-07-16 12:00:30|825.2|824.9|825.2|824.9|825.3|825|825.2|824.9|306
1752667240000|2025-07-16 12:00:40|825.1|824.8|824.8|824.7|825.1|824.8|824.8|824.7|1
1752667250000|2025-07-16 12:00:50|824.9||825||825||824.9||0
1752667260000|2025-07-16 12:01:00|824.9|824.4|824.8|824.5|824.9|824.5|824.6|824.4|520
1752667280000|2025-07-16 12:01:20|824.7|824.4|824.7|824.4|824.7|824.4|824.6|824.4|67
1752667290000|2025-07-16 12:01:30|824.6|824.5|824.8|824.5|824.8|824.5|824.6|824.4|299
1752667310000|2025-07-16 12:01:50|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|175
1752667320000|2025-07-16 12:02:00|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|420
1752667330000|2025-07-16 12:02:10|||||||||13
1752667340000|2025-07-16 12:02:20|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|0
1752667350000|2025-07-16 12:02:30|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|0
1752667360000|2025-07-16 12:02:40||824.6||824.5||824.6||824.5|0
1752667370000|2025-07-16 12:02:50|824.6|824.4|824.5|824.2|824.7|824.4|824.5|824.2|1
1752667380000|2025-07-16 12:03:00|824.6|824.3|824.6|824.3|824.6|824.4|824.6|824.3|0
1752667400000|2025-07-16 12:03:20||824.4||824.4||824.4||824.4|0
1752667410000|2025-07-16 12:03:30|824.8|824.6|824.7|824.4|824.8|824.6|824.7|824.4|89
1752667420000|2025-07-16 12:03:40||824.5||824.5||824.5||824.5|0
1752667430000|2025-07-16 12:03:50|824.8|824.6|825|824.8|825|824.8|824.8|824.6|23
1752667440000|2025-07-16 12:04:00|824.8|824.7|824.8|824.5|824.8|824.7|824.8|824.4|0
1752667450000|2025-07-16 12:04:10|824.6|824.4|824.7|824.3|824.8|824.5|824.6|824.3|0
1752667460000|2025-07-16 12:04:20||824.4||824.4||824.4||824.4|0
1752667470000|2025-07-16 12:04:30|824.6|824.3|824.3|824|824.6|824.3|824.2|824|390
1752667480000|2025-07-16 12:04:40|824.2|823.8|824.2|823.9|824.2|823.9|824|823.8|95
1752667490000|2025-07-16 12:04:50|824.3|824|824.3|824.1|824.3|824.1|824.3|824|0
1752667510000|2025-07-16 12:05:10|824.4|824.2|824.5|824.2|824.6|824.4|824.3|824|246
1752667520000|2025-07-16 12:05:20|824.4|824.3|824.5|824.3|824.5|824.3|824.4|824.2|0
1752667530000|2025-07-16 12:05:30||824.2||824.2||824.2||824.2|0
1752667550000|2025-07-16 12:05:50|824.4|824.3|824.5|824.2|824.6|824.4|824.4|824.2|702
1752667560000|2025-07-16 12:06:00|824.4||824.5||824.5||824.4||96
1752667570000|2025-07-16 12:06:10||824.3||824.2||824.3||824.2|0
1752667580000|2025-07-16 12:06:20|824.4||824.5||824.5||824.4||98
1752667590000|2025-07-16 12:06:30|824.4||824.4||824.5||824.3||230
1752667600000|2025-07-16 12:06:40|824.5||824.5||824.5||824.5||677
1752667610000|2025-07-16 12:06:50|||||||||909
1752667630000|2025-07-16 12:07:10|824.4|824|824.3|824|824.4|824|824.1|824|203
1752667660000|2025-07-16 12:07:40|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|864
1752667670000|2025-07-16 12:07:50|824.1|823.8|823.9|823.8|824.1|823.8|823.9|823.8|6
1752667680000|2025-07-16 12:08:00|824|823.9|824|823.9|824|823.9|824|823.9|0
1752667700000|2025-07-16 12:08:20|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|18
1752667710000|2025-07-16 12:08:30|823.7|823.4|823.5|823.1|823.7|823.4|823.3|823|2855
1752667720000|2025-07-16 12:08:40|823.4||823.4||823.4||823.4||27
1752667730000|2025-07-16 12:08:50|823.5|823.2|823.5|823.1|823.5|823.2|823.5|823.1|0
1752667740000|2025-07-16 12:09:00|823.4|823|823.4|823.1|823.4|823.1|823.4|823|0
1752667750000|2025-07-16 12:09:10|823.5|823|823.5|823|823.6|823.4|823.5|823|93
1752667760000|2025-07-16 12:09:20|823.4|823.1|823.3|823|823.5|823.2|823.3|823|0
1752667770000|2025-07-16 12:09:30|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1752667780000|2025-07-16 12:09:40|823.3|823|823.3|823|823.3|823|823.3|823|0
1752667790000|2025-07-16 12:09:50|823.4|823.2|823.4|823.2|823.4|823.3|823.4|823.2|0
1752667800000|2025-07-16 12:10:00|823.6|823.3|823.7|823.3|823.8|823.4|823.5|823.2|55
1752667810000|2025-07-16 12:10:10|823.5|823.2|823.6|823.3|823.7|823.3|823.3|823.1|94
1752667820000|2025-07-16 12:10:20|823.5|823.2|823.5|823.3|823.6|823.3|823.4|823.2|738
1752667830000|2025-07-16 12:10:30|823.7|823.5|823.8|823.5|823.8|823.5|823.7|823.5|71
1752667840000|2025-07-16 12:10:40|823.7||823.8||823.8||823.7||50
1752667860000|2025-07-16 12:11:00|823.6|823.3|823.6|823.3|823.6|823.3|823.5|823.3|425
1752667880000|2025-07-16 12:11:20|823.5|823.4|823.6|823.3|823.7|823.4|823.5|823.3|296
1752667890000|2025-07-16 12:11:30|||||||||208
1752667900000|2025-07-16 12:11:40|823.7||823.7||823.7||823.5||0
1752667910000|2025-07-16 12:11:50|823.6||823.6||823.6||823.6||0
1752667920000|2025-07-16 12:12:00|823.7|823.4|823.3|823.1|823.7|823.4|823.3|823.1|100
1752667940000|2025-07-16 12:12:20|823.4||823.3||823.4||823.3||0
1752667950000|2025-07-16 12:12:30|823.4||823.4||823.4||823.4||0
1752667960000|2025-07-16 12:12:40|823.5||823.5||823.5||823.5||971
1752667970000|2025-07-16 12:12:50|823.6|823.2|823.8|823.4|823.8|823.6|823.6|823.2|1813
1752667980000|2025-07-16 12:13:00|823.5|823.2|823.2|823.1|823.6|823.3|823.2|823.1|756
1752667990000|2025-07-16 12:13:10|823.3||823.3||823.3||823.2||0
1752668000000|2025-07-16 12:13:20|823.2|823.2|823.4|823.2|823.4|823.2|823.2|823.2|196
1752668010000|2025-07-16 12:13:30|823.5||823.5||823.5||823.5||196
1752668020000|2025-07-16 12:13:40|823.7|823.3|823.7|823.3|823.7|823.3|823.6|823.3|0
1752668030000|2025-07-16 12:13:50|823.6|823.2|823.5|823.2|823.6|823.2|823.5|823.2|0
1752668040000|2025-07-16 12:14:00|823.7|823.3|823.5|823.2|823.7|823.4|823.5|823.2|254
1752668060000|2025-07-16 12:14:20|823.4|823|823.2|822.9|823.4|823|822.9|822.7|442
1752668080000|2025-07-16 12:14:40|823.1|823|823.8|823.5|823.8|823.5|823.1|823|237
1752668090000|2025-07-16 12:14:50|823.7|823.6|823.7|823.4|823.8|823.6|823.7|823.4|393
1752668100000|2025-07-16 12:15:00|823.4|823.1|823.5|823.2|823.7|823.3|823.2|823|152
1752668110000|2025-07-16 12:15:10|823.6|823.3|823.6|823.3|823.6|823.3|823.6|823.3|0
1752668120000|2025-07-16 12:15:20|823.7||823.7||823.7||823.7||0
1752668130000|2025-07-16 12:15:30|823.8|823.4|823.8|823.5|823.8|823.5|823.8|823.4|0
1752668140000|2025-07-16 12:15:40|823.9|823.4|823.9|823.6|823.9|823.7|823.9|823.4|0
1752668150000|2025-07-16 12:15:50|823.8||823.9||823.9||823.8||90
1752668160000|2025-07-16 12:16:00|823.8|823.5|823.9|823.6|824|823.7|823.7|823.5|94
1752668170000|2025-07-16 12:16:10|824|823.7|824.2|823.9|824.3|824.1|823.9|823.7|92
1752668190000|2025-07-16 12:16:30||823.8||823.9||823.9||823.8|12
1752668200000|2025-07-16 12:16:40|824.3|824|824.3|824.1|824.3|824.1|824.3|824|0
1752668210000|2025-07-16 12:16:50|824.2|824|824.4|824.1|824.4|824.1|824.2|824|0
1752668220000|2025-07-16 12:17:00|824.3|824|824.3|823.9|824.3|824|824.3|823.9|0
1752668230000|2025-07-16 12:17:10|824.4|824|823.9|823.6|824.4|824.1|823.9|823.6|206
1752668240000|2025-07-16 12:17:20|824||824||824||823.9||0
1752668250000|2025-07-16 12:17:30|823.9||823.9||823.9||823.9||0
1752668260000|2025-07-16 12:17:40|823.8|823.7|823.9|823.6|824|823.7|823.8|823.6|28
1752668280000|2025-07-16 12:18:00|823.8|823.3|823.3|823|823.8|823.3|823.3|823|307
1752668290000|2025-07-16 12:18:10|823.1|822.9|823.1|822.8|823.1|823|823.1|822.8|75
1752668300000|2025-07-16 12:18:20|823||823||823||823||0
1752668310000|2025-07-16 12:18:30|823.1|822.9|823.2|822.9|823.2|822.9|823.1|822.9|0
1752668320000|2025-07-16 12:18:40|823.4|823.1|823.4|823|823.4|823.2|823.4|823|0
1752668330000|2025-07-16 12:18:50|823.3|823.1|823.4|823.1|823.4|823.2|823.3|823|212
1752668340000|2025-07-16 12:19:00|823.3|823.2|823.4|823.1|823.4|823.2|823.3|823|0
1752668350000|2025-07-16 12:19:10|823.3|823|823.1|822.8|823.3|823|823.1|822.8|0
1752668360000|2025-07-16 12:19:20|823|823|823.3|823|823.3|823|823|823|188
1752668370000|2025-07-16 12:19:30|||||||||9
1752668380000|2025-07-16 12:19:40|823.6|823.1|823.6|823.4|823.6|823.4|823.6|823.1|1155
1752668390000|2025-07-16 12:19:50|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|0
1752668400000|2025-07-16 12:20:00|823.9|823.7|824|823.6|824.1|823.8|823.8|823.4|101
1752668410000|2025-07-16 12:20:10|823.9|823.8|824.2|823.8|824.2|823.8|823.9|823.8|0
1752668420000|2025-07-16 12:20:20||823.9||823.9||823.9||823.9|0
1752668430000|2025-07-16 12:20:30|823.8|823.6|823.6|823.3|823.9|823.6|823.6|823.3|382
1752668440000|2025-07-16 12:20:40|823.4|823.2|823.7|823.4|823.7|823.4|823.4|823.2|155
1752668450000|2025-07-16 12:20:50|823.5|823.3|823.5|823.3|823.7|823.3|823.5|823.3|0
1752668460000|2025-07-16 12:21:00|823.7|823.2|823.8|823.4|823.8|823.4|823.6|823.2|306
1752668470000|2025-07-16 12:21:10|823.7|823.3|823.7|823.3|823.7|823.4|823.6|823.3|57
1752668480000|2025-07-16 12:21:20|823.6|823.2|823.3|823.1|823.6|823.2|823.3|823.1|0
1752668490000|2025-07-16 12:21:30|822.9|822.7|822.8|822.5|822.9|822.7|822.8|822.5|351
1752668500000|2025-07-16 12:21:40|823.1|822.7|822.9|822.6|823.1|822.7|822.9|822.6|306
1752668510000|2025-07-16 12:21:50|823|822.4|822.6|822.3|823|822.4|822.4|822.2|130
1752668520000|2025-07-16 12:22:00|822.7|822.2|822.4|822|822.7|822.2|822.3|822|55
1752668530000|2025-07-16 12:22:10||822.1||822.1||822.1||822.1|0
1752668540000|2025-07-16 12:22:20|822.7|822.2|822.8|822.5|822.8|822.5|822.6|822.2|300
1752668560000|2025-07-16 12:22:40|822.9||822.9||822.9||822.9||0
1752668580000|2025-07-16 12:23:00|822.8||822.8||822.8||822.8||0
1752668590000|2025-07-16 12:23:10|822.9|822.6|822.9|822.7|822.9|822.7|822.9|822.6|120
1752668600000|2025-07-16 12:23:20|||||||||1290
1752668620000|2025-07-16 12:23:40|823|823|823|822.8|823.2|823|822.9|822.8|177
1752668630000|2025-07-16 12:23:50|823.1||823||823.1||823||11
1752668640000|2025-07-16 12:24:00|823.1|822.6|822.9|822.6|823.1|822.6|822.7|822.5|371
1752668650000|2025-07-16 12:24:10|823|822.7|822.8|822.5|823|822.7|822.8|822.5|0
1752668660000|2025-07-16 12:24:20|822.9|822.6|822.9|822.5|822.9|822.6|822.8|822.5|0
1752668670000|2025-07-16 12:24:30|822.3|822.1|822.5|822.2|822.5|822.2|822.3|822.1|336
1752668680000|2025-07-16 12:24:40|822.6|822.3|822.6|822.2|822.6|822.3|822.6|822.2|300
1752668690000|2025-07-16 12:24:50|822.5|822.1|822.4|822.1|822.5|822.1|822.2|822|0
1752668700000|2025-07-16 12:25:00|822.5||822.5||822.5||822.5||0
1752668720000|2025-07-16 12:25:20||822.2||822.2||822.2||822.2|0
1752668730000|2025-07-16 12:25:30|822.7|822.3|822.6|822.3|822.7|822.4|822.6|822.3|0
1752668750000|2025-07-16 12:25:50|822.4|822.2|822.7|822.4|822.7|822.4|822.4|822.2|0
1752668780000|2025-07-16 12:26:20|822.8|822.6|822.9|822.6|823|822.6|822.8|822.6|94
1752668800000|2025-07-16 12:26:40|823|822.7|823|822.7|823|822.8|823|822.7|0
1752668810000|2025-07-16 12:26:50|823.1|822.8|823|822.8|823.1|822.8|823|822.8|250
1752668820000|2025-07-16 12:27:00||822.7||822.7||822.7||822.7|0
1752668830000|2025-07-16 12:27:10|822.8|822.6|822.4|822.1|822.8|822.6|822.4|822|236
1752668840000|2025-07-16 12:27:20|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|0
1752668850000|2025-07-16 12:27:30|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|290
1752668870000|2025-07-16 12:27:50|822.6|822.2|822.6|822.3|822.6|822.3|822.6|822.2|67
1752668880000|2025-07-16 12:28:00|822.8|822.2|822.7|822.4|822.8|822.4|822.7|822.2|900
1752668890000|2025-07-16 12:28:10|822.8|822.2|822.7|822.2|822.8|822.2|822.7|822.2|0
1752668900000|2025-07-16 12:28:20|822.5|822.1|822.5|822.2|822.6|822.2|822.5|822.1|238
1752668910000|2025-07-16 12:28:30|822.6|822.3|822.7|822.3|822.7|822.3|822.6|822.2|0
1752668920000|2025-07-16 12:28:40||822.2||822.2||822.2||822.2|0
1752668930000|2025-07-16 12:28:50||822.3||822.3||822.3||822.3|129
1752668950000|2025-07-16 12:29:10|||||||||70
1752668960000|2025-07-16 12:29:20||822.6||822.6||822.6||822.6|77
1752668970000|2025-07-16 12:29:30|||||||||131
1752668980000|2025-07-16 12:29:40|822.8|822.3|822.8|822.3|822.9|822.3|822.7|822.3|97
1752668990000|2025-07-16 12:29:50|822.7|822.4|822.9|822.4|822.9|822.4|822.7|822.4|0
1752669000000|2025-07-16 12:30:00|823.8|822.5|823.8|822.7|823.8|822.7|823.8|822.5|96
1752669020000|2025-07-16 12:30:20|823.5|822.8|823|822.7|823.5|823.1|822.9|822.7|615
1752669030000|2025-07-16 12:30:30|822.9|822.5|822.9|822.5|822.9|822.6|822.9|822.5|67
1752669040000|2025-07-16 12:30:40|822.8|822.4|823|822.5|823|822.6|822.8|822.4|306
1752669050000|2025-07-16 12:30:50|822.9|822.4|822.7|822.3|822.9|822.5|822.6|822.3|195
1752669060000|2025-07-16 12:31:00|822.6|822.4|822.6|822.3|822.6|822.4|822.5|822.3|1201
1752669070000|2025-07-16 12:31:10|822.5||822.6||822.6||822.5||105
1752669080000|2025-07-16 12:31:20|822.7|822.4|822.8|822.4|822.8|822.4|822.7|822.4|0
1752669100000|2025-07-16 12:31:40|822.9|822.5|822.9|822.5|822.9|822.5|822.9|822.5|0
1752669120000|2025-07-16 12:32:00|822.6|822.4|821.6|821.2|822.6|822.4|821.6|821.2|1103
1752669130000|2025-07-16 12:32:10|821.7|821.3|821.7|821.3|822|821.5|821.7|821.3|1681
1752669140000|2025-07-16 12:32:20|821.8||821.6||821.8||821.6||0
1752669150000|2025-07-16 12:32:30|821.7||821.7||821.7||821.6||0
1752669160000|2025-07-16 12:32:40|821.6||821.7||821.7||821.6||0
1752669170000|2025-07-16 12:32:50|||||||||200
1752669180000|2025-07-16 12:33:00|821.8|821.4|821.8|821.6|821.8|821.6|821.8|821.4|0
1752669190000|2025-07-16 12:33:10|822|821.7|821.9|821.6|822|821.7|821.9|821.6|94
1752669200000|2025-07-16 12:33:20|821.3|821.2|821.1|820.8|821.3|821.2|821|820.8|523
1752669210000|2025-07-16 12:33:30|821.2|820.9|821.1|820.8|821.3|820.9|821.1|820.8|204
1752669220000|2025-07-16 12:33:40|821.2|820.9|820.9|820.6|821.3|820.9|820.9|820.5|157
1752669230000|2025-07-16 12:33:50|821|820.7|821|820.7|821|820.7|821|820.7|25
1752669240000|2025-07-16 12:34:00|820.9|820.6|821|820.6|821|820.6|820.9|820.6|375
1752669250000|2025-07-16 12:34:10|820.9|820.5|820.8|820.5|821|820.6|820.8|820.4|0
1752669260000|2025-07-16 12:34:20|820.9|820.4|821|820.6|821|820.6|820.8|820.4|0
1752669270000|2025-07-16 12:34:30|821.2|820.8|821.1|820.7|821.2|820.9|821|820.6|82
1752669280000|2025-07-16 12:34:40|821.2|820.6|821.2|821|821.2|821|821.2|820.6|0
1752669290000|2025-07-16 12:34:50|821.1|820.9|821.2|821|821.2|821|821.1|820.7|0
1752669300000|2025-07-16 12:35:00|821.4|821.1|821.5|821.3|821.5|821.3|821.3|820.9|38
1752669310000|2025-07-16 12:35:10|821.4|821.1|821.5|821.2|821.5|821.3|821.4|821.1|0
1752669320000|2025-07-16 12:35:20|821.4|821.3|821.5|821.2|821.6|821.3|821.3|821|761
1752669330000|2025-07-16 12:35:30|821.6||821.6||821.6||821.5||0
1752669340000|2025-07-16 12:35:40|821.5||821.5||821.6||821.5||0
1752669350000|2025-07-16 12:35:50|821.6||821.6||821.6||821.6||0
1752669360000|2025-07-16 12:36:00|821.7|821.3|821.6|821.3|821.8|821.5|821.6|821.2|1186
1752669370000|2025-07-16 12:36:10|821.7|821.2|821.4|821.1|821.7|821.2|821.2|821.1|175
1752669390000|2025-07-16 12:36:30|821.6|821.2|821.4|821.1|821.6|821.3|821.4|821.1|0
1752669400000|2025-07-16 12:36:40|821.6|821.2|821.6|821.3|821.6|821.3|821.6|821.2|255
1752669410000|2025-07-16 12:36:50|821.5|821.2|821.7|821.4|822.1|821.7|821.5|821.2|23
1752669420000|2025-07-16 12:37:00|821.6|821.3|821.6|821.3|821.8|821.4|821.6|821.3|68
1752669430000|2025-07-16 12:37:10|821.7|821.6|821.8|821.4|821.9|821.6|821.7|821.3|93
1752669440000|2025-07-16 12:37:20|821.7|821.3|821.9|821.6|821.9|821.7|821.6|821.3|75
1752669450000|2025-07-16 12:37:30||821.7||821.7||821.7||821.7|0
1752669460000|2025-07-16 12:37:40||821.6||821.7||821.7||821.6|61
1752669470000|2025-07-16 12:37:50||821.6||821.6||821.6||821.6|0
1752669480000|2025-07-16 12:38:00||821.7||821.7||821.7||821.7|12
1752669490000|2025-07-16 12:38:10||821.8||821.7||821.8||821.7|0
1752669500000|2025-07-16 12:38:20|821.2|821.1|821.1|821|821.4|821.1|821.1|821|337
1752669510000|2025-07-16 12:38:30|821.2||821.2||821.3||821.2||0
1752669520000|2025-07-16 12:38:40|||||||||150
1752669530000|2025-07-16 12:38:50|821.1|820.8|821.4|821|821.4|821.3|821|820.8|251
1752669540000|2025-07-16 12:39:00|821.5|821.1|821.4|821.1|821.5|821.2|821.2|821.1|458
1752669550000|2025-07-16 12:39:10|821.3||821.4||821.4||821.3||157
1752669560000|2025-07-16 12:39:20|821.3|821.2|821.3|821.1|821.3|821.3|821.3|821.1|972
1752669570000|2025-07-16 12:39:30|821.4||821.3||821.4||821.3||200
1752669580000|2025-07-16 12:39:40|821.4||821.3||821.4||821.3||0
1752669590000|2025-07-16 12:39:50|821.4||821.3||821.4||821.3||6
1752669600000|2025-07-16 12:40:00|821.4||821.3||821.4||821.3||0
1752669610000|2025-07-16 12:40:10|821.4|820.9|821.4|821.2|821.4|821.2|821.4|820.9|1467
1752669620000|2025-07-16 12:40:20||821.1||821.1||821.1||821.1|0
1752669630000|2025-07-16 12:40:30|821.3|820.9|820.9|820.6|821.3|821|820.8|820.5|1222
1752669650000|2025-07-16 12:40:50|820.8|820.5|820.9|820.5|820.9|820.5|820.8|820.5|140
1752669660000|2025-07-16 12:41:00|820.8||820.7||820.8||820.6||96
1752669670000|2025-07-16 12:41:10|820.8||820.8||820.8||820.8||0
1752669680000|2025-07-16 12:41:20|820.7|820.4|820.8|820.4|820.8|820.4|820.6|820.4|380
1752669690000|2025-07-16 12:41:30|820.9|820.5|820.7|820.4|820.9|820.7|820.6|820.4|254
1752669700000|2025-07-16 12:41:40|820.8|820.5|820.9|820.5|820.9|820.5|820.8|820.5|94
1752669710000|2025-07-16 12:41:50|821|820.8|821.2|820.8|821.3|820.9|821|820.8|351
1752669720000|2025-07-16 12:42:00|821.3|820.9|821.3|821|821.3|821|821.2|820.8|0
1752669730000|2025-07-16 12:42:10|821.4|821.1|821.4|821.2|821.4|821.3|821.4|821.1|386
1752669740000|2025-07-16 12:42:20|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|1218
1752669750000|2025-07-16 12:42:30|821.3|821|821.6|821.4|821.6|821.4|821.3|821|102
1752669760000|2025-07-16 12:42:40|821.5|821.3|821.1|820.9|821.5|821.3|821.1|820.8|76
1752669770000|2025-07-16 12:42:50|821.3|821|821.4|821|821.4|821|820.9|820.6|221
1752669780000|2025-07-16 12:43:00|821.3|820.9|821.1|820.8|821.4|821|821.1|820.8|0
1752669790000|2025-07-16 12:43:10|821.2|820.9|821.3|820.9|821.3|820.9|821.2|820.9|0
1752669800000|2025-07-16 12:43:20|821.2||821.2||821.2||821.2||0
1752669820000|2025-07-16 12:43:40|821.3|820.8|821.2|820.8|821.3|820.8|821.2|820.8|804
1752669830000|2025-07-16 12:43:50|820.9|820.7|821.2|820.8|821.2|820.8|820.9|820.7|76
1752669840000|2025-07-16 12:44:00|821.4|820.9|821.5|821.1|821.5|821.1|821.3|820.9|0
1752669860000|2025-07-16 12:44:20|821.4|821.3|821.5|821.3|821.5|821.3|821.4|821.3|0
1752669870000|2025-07-16 12:44:30|821.6|821.4|821.7|821.4|821.7|821.4|821.6|821.4|0
1752669880000|2025-07-16 12:44:40||821.5||821.5||821.5||821.5|0
1752669900000|2025-07-16 12:45:00|821.6|820.9|821.7|821.5|821.7|821.5|821.3|820.9|29
1752669910000|2025-07-16 12:45:10|821.8|821.7|821.9|821.7|821.9|821.7|821.8|821.7|0
1752669920000|2025-07-16 12:45:20|822.1|821.6|822.1|821.8|822.1|821.8|822.1|821.6|300
1752669930000|2025-07-16 12:45:30||821.7||821.8||821.8||821.7|0
1752669940000|2025-07-16 12:45:40||821.7||821.8||821.8||821.7|0
1752669950000|2025-07-16 12:45:50||821.7||821.7||821.8||821.7|0
1752669960000|2025-07-16 12:46:00|822|821.6|822|821.6|822|821.7|822|821.6|0
1752669970000|2025-07-16 12:46:10|822.1|821.7|822|821.6|822.1|821.7|822|821.6|0
1752669980000|2025-07-16 12:46:20|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.8|120
1752669990000|2025-07-16 12:46:30|822|821.6|821.7|821.6|822.1|821.6|821.7|821.6|1217
1752670000000|2025-07-16 12:46:40|821.8||822||822||821.8||0
1752670020000|2025-07-16 12:47:00|821.9||821.9||821.9||821.9||0
1752670030000|2025-07-16 12:47:10|822||821.9||822||821.9||0
1752670040000|2025-07-16 12:47:20|822||821.8||822||821.8||0
1752670050000|2025-07-16 12:47:30|||||||||74
1752670060000|2025-07-16 12:47:40|821.7|821.3|821.7|821.3|821.8|821.4|821.7|821.3|185
1752670070000|2025-07-16 12:47:50|821.6|821.2|821.6|821.3|821.6|821.3|821.5|821.2|0
1752670080000|2025-07-16 12:48:00|821.7|821.2|821.5|821.3|821.7|821.3|821.5|821.2|0
1752670090000|2025-07-16 12:48:10|821.6||821.6||821.6||821.6||0
1752670100000|2025-07-16 12:48:20|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|1200
1752670110000|2025-07-16 12:48:30|821.8|821.5|821.6|821.4|821.8|821.5|821.6|821.4|0
1752670120000|2025-07-16 12:48:40|821.7|821.5|821.8|821.4|821.8|821.5|821.7|821.4|0
1752670130000|2025-07-16 12:48:50||821.5||821.5||821.5||821.5|0
1752670140000|2025-07-16 12:49:00|821.6|821.3|821.8|821.5|821.8|821.5|821.6|821.3|78
1752670150000|2025-07-16 12:49:10|821.6|821.4|821.7|821.3|821.7|821.4|821.6|821.3|0
1752670160000|2025-07-16 12:49:20|821.6|821.4|821.7|821.3|821.7|821.4|821.5|821.3|190
1752670170000|2025-07-16 12:49:30|821.3|821.1|821.4|821.1|821.4|821.1|821.2|821.1|2
1752670180000|2025-07-16 12:49:40|821.3||821.3||821.3||821.3||0
1752670190000|2025-07-16 12:49:50|821.4||821.4||821.4||821.4||0
1752670200000|2025-07-16 12:50:00|||||||||100
1752670210000|2025-07-16 12:50:10|821.3|821|821.3|821|821.4|821|821.3|821|140
1752670230000|2025-07-16 12:50:30|820.7|820.4|820.6|820.4|820.7|820.4|820.6|820.4|670
1752670240000|2025-07-16 12:50:40|820.5|820.5|820.8|820.5|820.8|820.5|820.5|820.5|827
1752670250000|2025-07-16 12:50:50|820.9||820.8||820.9||820.8||72
1752670260000|2025-07-16 12:51:00|820.9||820.8||820.9||820.8||0
1752670270000|2025-07-16 12:51:10|820.9|820.6|820.8|820.5|820.9|820.6|820.8|820.5|0
1752670290000|2025-07-16 12:51:30|820.9|820.6|821|820.7|821|820.7|820.9|820.6|0
1752670300000|2025-07-16 12:51:40||820.6||820.6||820.6||820.6|116
1752670320000|2025-07-16 12:52:00|820.8||820.8||820.8||820.8||0
1752670330000|2025-07-16 12:52:10|820.9|820.7|821.1|820.8|821.1|820.8|820.9|820.7|119
1752670350000|2025-07-16 12:52:30|821|821|821.3|821|821.3|821|821|821|399
1752670360000|2025-07-16 12:52:40|821.4|821.1|821.4|821.2|821.4|821.2|821.4|821.1|0
1752670370000|2025-07-16 12:52:50|821.3|821.1|821.4|821|821.4|821.1|821.3|821|80
1752670380000|2025-07-16 12:53:00|821.6|820.9|821.3|820.9|821.6|820.9|821.1|820.9|306
1752670390000|2025-07-16 12:53:10|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|0
1752670400000|2025-07-16 12:53:20||821.2||821.2||821.2||821.2|0
1752670430000|2025-07-16 12:53:50|821.1|820.6|820.8|820.6|821.1|820.6|820.8|820.6|369
1752670440000|2025-07-16 12:54:00|820.7|820.2|820.7|820.4|820.8|820.4|820.6|820.2|176
1752670450000|2025-07-16 12:54:10||820.3||820.4||820.4||820.3|0
1752670460000|2025-07-16 12:54:20|820.8|820.5|821|820.8|821|820.8|820.8|820.5|0
1752670480000|2025-07-16 12:54:40||820.7||820.7||820.7||820.7|0
1752670490000|2025-07-16 12:54:50|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.5|0
1752670500000|2025-07-16 12:55:00|821|820.7|821|820.7|821|820.7|821|820.7|306
1752670510000|2025-07-16 12:55:10|820.9|820.4|820.6|820.4|820.9|820.4|820.6|820.4|97
1752670530000|2025-07-16 12:55:30|820.4|820.3|820.6|820.3|820.6|820.3|820.4|820.2|200
1752670540000|2025-07-16 12:55:40|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|18
1752670550000|2025-07-16 12:55:50|820.6|820.3|820.6|820.3|820.6|820.3|820.6|820.3|0
1752670560000|2025-07-16 12:56:00|820.8|820.5|820.8|820.4|820.8|820.5|820.7|820.3|968
1752670570000|2025-07-16 12:56:10|820.7|820.3|820.5|820.3|820.7|820.3|820.5|820.3|365
1752670580000|2025-07-16 12:56:20|820.6||820.5||820.7||820.5||0
1752670600000|2025-07-16 12:56:40|||||||||1
1752670610000|2025-07-16 12:56:50|820.3|820.1|820.6|820.2|820.6|820.2|820.2|820|437
1752670620000|2025-07-16 12:57:00||820.1||820.2||820.2||820.1|9
1752670630000|2025-07-16 12:57:10|820.5|820.3|820.3|820|820.5|820.3|820.3|820|374
1752670640000|2025-07-16 12:57:20|820.4|820.1|820.4|820|820.4|820.1|820.4|820|0
1752670650000|2025-07-16 12:57:30|||||||||685
1752670660000|2025-07-16 12:57:40|820.5|820.1|820.6|820.2|820.6|820.2|820.5|820|0
1752670670000|2025-07-16 12:57:50|820.5|820.1|820.3|820|820.5|820.1|820.2|820|68
1752670680000|2025-07-16 12:58:00|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820|38
1752670690000|2025-07-16 12:58:10|820.6|820|820.6|820.1|820.6|820.1|820.6|820|0
1752670700000|2025-07-16 12:58:20||820.2||820.2||820.2||820.1|0
1752670710000|2025-07-16 12:58:30||820.3||820.3||820.3||820.2|0
1752670720000|2025-07-16 12:58:40|821|820.7|820.9|820.6|821|820.7|820.9|820.6|195
1752670730000|2025-07-16 12:58:50|820.8||820.8||820.8||820.8||0
1752670740000|2025-07-16 12:59:00|||||||||258
1752670750000|2025-07-16 12:59:10|820.7|820.4|820.8|820.4|820.8|820.4|820.7|820.4|202
1752670760000|2025-07-16 12:59:20||820.5||820.4||820.5||820.4|240
1752670790000|2025-07-16 12:59:50|820.7||820.7||820.8||820.7||0
1752670810000|2025-07-16 13:00:10|820.6|819.6|820.4|819.9|820.7|819.9|819.9|819.6|81
1752670820000|2025-07-16 13:00:20|820.3|819.8|820.2|819.8|820.3|819.8|820.1|819.7|0
1752670830000|2025-07-16 13:00:30||819.9||820||820||819.9|0
1752670840000|2025-07-16 13:00:40||819.9||819.8||819.9||819.8|0
1752670850000|2025-07-16 13:00:50|820.1|819.6|819.9|819.5|820.1|819.6|819.8|819.3|33
1752670860000|2025-07-16 13:01:00||819.6||819.6||819.6||819.5|0
1752670870000|2025-07-16 13:01:10|819.4|819.4|819.3|819|819.4|819.4|819.3|818.9|154
1752670880000|2025-07-16 13:01:20|819.5|819.1|819.6|819.3|819.6|819.3|819.5|819.1|670
1752670890000|2025-07-16 13:01:30|819.5|819.4|819.6|819.4|819.6|819.4|819.5|819.4|102
1752670900000|2025-07-16 13:01:40||819.3||819.4||819.4||819.3|0
1752670910000|2025-07-16 13:01:50||819.5||819.4||819.5||819.4|0
1752670920000|2025-07-16 13:02:00|819.4|819.1|819.2|818.9|819.4|819.1|819.2|818.8|102
1752670930000|2025-07-16 13:02:10|819.3|819|819|818.7|819.5|819.3|819|818.7|1743
1752670940000|2025-07-16 13:02:20|819.1|818.8|819.8|819.5|819.8|819.5|819.1|818.8|1592
1752670950000|2025-07-16 13:02:30|819.9|819.6|820|819.7|820.1|819.7|819.9|819.6|519
1752670960000|2025-07-16 13:02:40|819.9|819.6|819.4|819.1|819.9|819.6|819.4|819|158
1752670970000|2025-07-16 13:02:50|819.5|819|819.4|819.1|819.6|819.3|819.4|819|1073
1752670980000|2025-07-16 13:03:00||819||819.1||819.1||819|0
1752670990000|2025-07-16 13:03:10|819.3|819.3|819.4|819.1|819.5|819.3|819.3|819.1|100
1752671000000|2025-07-16 13:03:20|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|0
1752671010000|2025-07-16 13:03:30|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|38
1752671020000|2025-07-16 13:03:40|819.7|819.7|819.8|819.6|820|819.7|819.7|819.6|352
1752671030000|2025-07-16 13:03:50|819.5|819.2|819.5|819.2|819.5|819.2|819.4|819.2|172
1752671040000|2025-07-16 13:04:00|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|0
1752671070000|2025-07-16 13:04:30|819.7|819.4|819.5|819.2|819.7|819.4|819.5|819.1|15
1752671080000|2025-07-16 13:04:40|819.6|819.3|819.6|819.2|819.6|819.3|819.5|819.2|90
1752671090000|2025-07-16 13:04:50|819.7|819.3|819.8|819.6|819.8|819.6|819.7|819.3|0
1752671110000|2025-07-16 13:05:10|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|3
1752671120000|2025-07-16 13:05:20|||||||||113
1752671130000|2025-07-16 13:05:30|||||||||349
1752671140000|2025-07-16 13:05:40|819.8|819.5|819.9|819.6|819.9|819.6|819.8|819.5|0
1752671150000|2025-07-16 13:05:50|820|819.8|820.2|819.9|820.3|819.9|820|819.8|77
1752671190000|2025-07-16 13:06:30|820.4|820|820.2|819.9|820.4|820|820.1|819.9|83
1752671200000|2025-07-16 13:06:40|820.3|820.2|820.5|820.2|820.6|820.2|820.2|820.2|734
1752671210000|2025-07-16 13:06:50|||||||||250
1752671220000|2025-07-16 13:07:00|820.4|820.1|820.4|820.1|820.4|820.1|820.4|820.1|447
1752671230000|2025-07-16 13:07:10|820.3||820.3||820.3||820.3||0
1752671270000|2025-07-16 13:07:50|820.6||820.5||820.6||820.5||27
1752671290000|2025-07-16 13:08:10|820.4|819.8|820.2|819.9|820.4|819.9|820.1|819.8|482
1752671310000|2025-07-16 13:08:30|820.3|820.1|820.3|819.9|820.4|820.1|820.3|819.9|105
1752671320000|2025-07-16 13:08:40|820.4|820|820.6|820.4|820.6|820.4|820.4|820|300
1752671330000|2025-07-16 13:08:50|820.4|820.1|820.3|820|820.4|820.2|820.3|820|155
1752671340000|2025-07-16 13:09:00|820.4|820.1|820.9|820.7|820.9|820.7|820.4|820.1|171
1752671350000|2025-07-16 13:09:10|||||||||35
1752671360000|2025-07-16 13:09:20|821|820.9|821.1|820.8|821.3|820.9|821|820.8|65
1752671370000|2025-07-16 13:09:30|821.2|820.9|821.4|821.1|821.4|821.1|821.2|820.9|146
1752671380000|2025-07-16 13:09:40|821.3|820.8|820.8|820.5|821.3|820.8|820.8|820.5|1424
1752671390000|2025-07-16 13:09:50|820.9||820.8||820.9||820.8||0
1752671400000|2025-07-16 13:10:00|820.6|820.3|820.7|820.3|820.8|820.4|820.5|820.2|1010
1752671410000|2025-07-16 13:10:10|820.6|820.2|820.4|820.1|820.6|820.2|820.4|820.1|0
1752671420000|2025-07-16 13:10:20|820.2|819.9|820.1|819.9|820.2|819.9|820.1|819.9|0
1752671430000|2025-07-16 13:10:30|820.4|820|820.6|820.2|820.6|820.2|820.4|820|52
1752671440000|2025-07-16 13:10:40|820.5||820.5||820.6||820.5||0
1752671450000|2025-07-16 13:10:50|820.6|820.1|820.1|819.8|820.6|820.1|820.1|819.8|315
1752671460000|2025-07-16 13:11:00|820.2|819.6|820|819.7|820.2|819.7|820|819.6|383
1752671470000|2025-07-16 13:11:10|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1752671480000|2025-07-16 13:11:20||819.9||819.9||819.9||819.9|2
1752671490000|2025-07-16 13:11:30|820.1|819.8|820.5|820.2|820.5|820.2|820.1|819.8|400
1752671500000|2025-07-16 13:11:40|820.6|820.3|820.6|820.3|820.6|820.4|820.6|820.3|0
1752671510000|2025-07-16 13:11:50|820.4|820.2|820.6|820.2|820.6|820.3|820.4|820.1|135
1752671520000|2025-07-16 13:12:00|820.5||820.5||820.5||820.5||0
1752671540000|2025-07-16 13:12:20|820.6|820.1|820.2|820.1|820.6|820.1|820.2|820.1|275
1752671550000|2025-07-16 13:12:30|820.3||820.4||820.4||820.3||7
1752671560000|2025-07-16 13:12:40|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|57
1752671570000|2025-07-16 13:12:50||820.3||820.3||820.3||820.3|0
1752671580000|2025-07-16 13:13:00|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|1200
1752671590000|2025-07-16 13:13:10|820.8|820.5|821.3|820.9|821.3|821|820.8|820.5|2162
1752671600000|2025-07-16 13:13:20|821.4||821.4||821.4||821.4||0
1752671610000|2025-07-16 13:13:30|821.3||821.4||821.5||821.3||0
1752671620000|2025-07-16 13:13:40|821.3||821.3||821.3||821.3||2800
1752671630000|2025-07-16 13:13:50|821|821|821.4|821|821.5|821|821|821|548
1752671640000|2025-07-16 13:14:00|821.5||821.5||821.5||821.5||0
1752671650000|2025-07-16 13:14:10|821.4||821.4||821.4||821.4||0
1752671660000|2025-07-16 13:14:20|821.5|821.1|821.6|821.1|821.6|821.1|821.5|821.1|3360
1752671670000|2025-07-16 13:14:30|821.4|820.9|821.4|820.9|821.5|821|821.2|820.9|560
1752671680000|2025-07-16 13:14:40|821.3|821|821.3|820.9|821.3|821|821.3|820.9|110
1752671690000|2025-07-16 13:14:50|821.2||821.2||821.2||821.2||0
1752671710000|2025-07-16 13:15:10|820.9|820.2|821|820.6|821|820.7|820.8|820.2|545
1752671720000|2025-07-16 13:15:20|820.9|820.5|821.1|820.7|821.1|820.7|820.9|820.5|333
1752671730000|2025-07-16 13:15:30||820.8||820.7||820.8||820.7|23
1752671740000|2025-07-16 13:15:40|821||821.1||821.1||821||0
1752671750000|2025-07-16 13:15:50|821|820.6|820.9|820.6|821|820.6|820.9|820.6|72
1752671760000|2025-07-16 13:16:00|821||821||821||820.9||0
1752671770000|2025-07-16 13:16:10|820.9||820.9||820.9||820.9||0
1752671780000|2025-07-16 13:16:20|821||820.9||821||820.9||0
1752671790000|2025-07-16 13:16:30|821|820.5|820.8|820.4|821|820.6|820.8|820.4|640
1752671800000|2025-07-16 13:16:40|820.6|820.5|820.6|820.4|820.6|820.5|820.6|820.4|1
1752671810000|2025-07-16 13:16:50|820.7||820.7||820.8||820.7||0
1752671820000|2025-07-16 13:17:00|820.6|820.5|820.7|820.5|820.7|820.5|820.6|820.5|0
1752671830000|2025-07-16 13:17:10|820.6|820.2|820.5|820.2|820.6|820.2|820.3|820.2|203
1752671840000|2025-07-16 13:17:20|820.4||820.4||820.4||820.4||0
1752671860000|2025-07-16 13:17:40|820.5||820.5||820.5||820.5||712
1752671870000|2025-07-16 13:17:50|||||||||174
1752671880000|2025-07-16 13:18:00|820.6|820.3|820.7|820.4|821.1|820.7|820.6|820.3|234
1752671890000|2025-07-16 13:18:10|820.6|820.3|820.5|820.3|820.6|820.3|820.5|820.3|62
1752671900000|2025-07-16 13:18:20|820.6|820.4|820.8|820.7|820.9|820.7|820.6|820.4|93
1752671910000|2025-07-16 13:18:30|820.7|820.5|820.5|820.3|820.7|820.5|820.5|820.3|187
1752671920000|2025-07-16 13:18:40|820.4||820.5||820.5||820.4||0
1752671930000|2025-07-16 13:18:50|820.2|820|820.1|820|820.2|820|820.1|820|587
1752671940000|2025-07-16 13:19:00|820.4||820.2||820.4||820.2||207
1752671960000|2025-07-16 13:19:20|820.3||820.4||820.4||820.3||0
1752671970000|2025-07-16 13:19:30|820.3||820.3||820.3||820.3||0
1752671990000|2025-07-16 13:19:50|820.4||820.4||820.4||820.4||0
1752672000000|2025-07-16 13:20:00|||||||||450
1752672010000|2025-07-16 13:20:10|820.2|819.9|820.2|819.9|820.2|819.9|820.1|819.9|93
1752672020000|2025-07-16 13:20:20|820.1||820.1||820.2||820.1||0
1752672030000|2025-07-16 13:20:30|820.2|820.1|820.6|820.3|820.6|820.3|820.2|820.1|0
1752672040000|2025-07-16 13:20:40|820.7|820.4|820.6|820.2|820.8|820.5|820.6|820.2|0
1752672050000|2025-07-16 13:20:50|820.7|820.3|820.5|820.2|820.7|820.4|820.5|820.2|81
1752672060000|2025-07-16 13:21:00|820.4|820.3|820.4|820.2|820.4|820.3|820.4|820.2|24
1752672070000|2025-07-16 13:21:10|820.5|820.3|820.8|820.4|820.8|820.5|820.5|820.3|0
1752672080000|2025-07-16 13:21:20|820.6|820.3|820.5|820.3|820.6|820.3|820.5|820.3|0
1752672110000|2025-07-16 13:21:50|820.6|820.4|820.8|820.4|820.8|820.4|820.6|820.4|0
1752672120000|2025-07-16 13:22:00|820.6|820.3|820.5|820.1|820.6|820.3|820.4|820|181
1752672130000|2025-07-16 13:22:10|820.4|820|820.1|819.9|820.4|820|820.1|819.9|639
1752672140000|2025-07-16 13:22:20|820.3|819.8|820.1|819.8|820.3|819.8|820|819.8|155
1752672150000|2025-07-16 13:22:30|819.9|819.5|819.8|819.5|819.9|819.5|819.8|819.5|0
1752672160000|2025-07-16 13:22:40|819.9|819.6|819.9|819.5|820|819.6|819.9|819.5|0
1752672170000|2025-07-16 13:22:50|819.5|819.2|819.4|819.1|819.6|819.3|819.2|818.9|870
1752672180000|2025-07-16 13:23:00|819.5|819.2|819.9|819.7|820|819.7|819.5|819.2|7
1752672190000|2025-07-16 13:23:10|820|819.6|819.8|819.5|820|819.6|819.8|819.5|2420
1752672200000|2025-07-16 13:23:20|819.7|819.3|819.6|819.3|819.7|819.3|819.6|819.3|0
1752672210000|2025-07-16 13:23:30|819.8|819.2|819.8|819.5|819.8|819.5|819.8|819.2|580
1752672220000|2025-07-16 13:23:40||819.6||819.6||819.6||819.6|0
1752672230000|2025-07-16 13:23:50|820||819.9||820||819.9||53
1752672240000|2025-07-16 13:24:00||819.7||819.7||819.7||819.7|0
1752672250000|2025-07-16 13:24:10|820.3|819.8|820.4|820.1|820.5|820.3|820.3|819.8|188
1752672260000|2025-07-16 13:24:20|820.5||820.3||820.5||820.3||0
1752672270000|2025-07-16 13:24:30|820.4||820.4||820.4||820.3||60
1752672280000|2025-07-16 13:24:40|820.5||820.4||820.5||820.4||0
1752672290000|2025-07-16 13:24:50|820.3||820.3||820.3||820.3||0
1752672300000|2025-07-16 13:25:00|820.4||820.4||820.5||820.4||0
1752672310000|2025-07-16 13:25:10|820.5|819.9|820.3|819.9|820.5|819.9|820.3|819.9|33
1752672320000|2025-07-16 13:25:20|820.4||820.3||820.4||820.3||0
1752672330000|2025-07-16 13:25:30|820.5|820|820.3|820|820.5|820|820.3|820|0
1752672340000|2025-07-16 13:25:40|820.4|820.1|820.2|820|820.5|820.1|820.2|820|71
1752672350000|2025-07-16 13:25:50|820.6|820.1|820.6|820.3|820.6|820.3|820.6|820.1|415
1752672360000|2025-07-16 13:26:00|820.7|820.4|820.7|820.3|820.7|820.5|820.7|820.2|715
1752672370000|2025-07-16 13:26:10|820.6|820.1|820|819.8|820.6|820.1|820|819.8|92
1752672380000|2025-07-16 13:26:20|819.9|819.7|819.9|819.7|819.9|819.7|819.9|819.7|88
1752672390000|2025-07-16 13:26:30|820|819.1|819.9|819.7|820|819.7|819.3|819.1|110
1752672400000|2025-07-16 13:26:40|820|819.8|820|819.7|820|819.8|820|819.7|377
1752672410000|2025-07-16 13:26:50|819.9|819.6|819.8|819.5|820|819.7|819.8|819.5|202
1752672420000|2025-07-16 13:27:00|819.7|819.6|819.9|819.6|819.9|819.6|819.7|819.6|0
1752672430000|2025-07-16 13:27:10|819.7|819.3|819.7|819.3|819.8|819.4|819.7|819.3|53
1752672440000|2025-07-16 13:27:20|819.5|819.2|819.6|819.2|819.6|819.2|819.5|819.2|61
1752672450000|2025-07-16 13:27:30|819.5|819.1|819.6|819.1|819.6|819.2|819.5|819.1|300
1752672460000|2025-07-16 13:27:40|819.5|819.2|819.6|819.3|819.6|819.3|819.5|819.2|0
1752672470000|2025-07-16 13:27:50|||||||||6
1752672480000|2025-07-16 13:28:00|819.2|818.7|819.4|819.2|819.4|819.2|819.2|818.7|57
1752672490000|2025-07-16 13:28:10|819.5|819.1|819.5|819.4|819.5|819.4|819.5|819.1|155
1752672500000|2025-07-16 13:28:20|819.6||819.6||819.6||819.6||0
1752672510000|2025-07-16 13:28:30|819.7|819.5|819.9|819.6|820|819.7|819.7|819.5|116
1752672520000|2025-07-16 13:28:40|819.8|819.5|819.9|819.6|819.9|819.6|819.8|819.5|0
1752672530000|2025-07-16 13:28:50|819.8|819.5|819.9|819.5|819.9|819.5|819.8|819.4|0
1752672540000|2025-07-16 13:29:00||819.6||819.5||819.6||819.5|0
1752672550000|2025-07-16 13:29:10|819.8|819.6|819.9|819.5|819.9|819.6|819.8|819.4|266
1752672570000|2025-07-16 13:29:30|819.7|819.6|819.8|819.3|819.8|819.7|819.7|819.3|423
1752672580000|2025-07-16 13:29:40|819.7|819.4|819.9|819.5|819.9|819.5|819.7|819.3|0
1752672590000|2025-07-16 13:29:50|819.8|819.4|818.9|818.7|819.8|819.4|818.9|818.7|600
1752672600000|2025-07-16 13:30:00|819|818.4|818.3|817.9|819|818.4|817.7|817.4|5247
1752672610000|2025-07-16 13:30:10|818.1|817.8|818.2|818|818.5|818.1|817.9|817.6|847
1752672620000|2025-07-16 13:30:20|818.1|817.8|818.4|818.1|818.4|818.1|818.1|817.8|65
1752672630000|2025-07-16 13:30:30|818.6|818.4|818|817.7|818.6|818.4|817.9|817.6|819
1752672640000|2025-07-16 13:30:40|817.9|817.6|817.1|816.6|818.2|817.9|816.7|816.1|1364
1752672650000|2025-07-16 13:30:50|817|816.5|817|816.6|817.2|816.7|816.9|816.4|1571
1752672660000|2025-07-16 13:31:00|817.1|816.8|815.6|815.5|817.1|816.9|815.6|815.5|4971
1752672670000|2025-07-16 13:31:10|815.7|815.1|815.6|815.3|815.7|815.3|815.5|815.1|333
1752672680000|2025-07-16 13:31:20|815.8|815.7|815.8|815.5|815.8|815.7|815.4|815.2|273
1752672690000|2025-07-16 13:31:30|816.5|815.6|816.5|816.2|816.5|816.2|816.5|815.5|90
1752672700000|2025-07-16 13:31:40|816.3|816|816.5|816|816.5|816|815.8|815.6|420
1752672710000|2025-07-16 13:31:50|816.7|816.1|817|816.6|817|816.6|816.7|816.1|269
1752672720000|2025-07-16 13:32:00|816.6|816.7|817|816.6|817.3|816.9|816.5|816.1|1412
1752672730000|2025-07-16 13:32:10|816.9|816.4|817.1|816.8|817.2|816.9|816.8|816.4|1232
1752672740000|2025-07-16 13:32:20|817.2|816.9|817.1|816.8|817.2|816.9|817|816.7|534
1752672750000|2025-07-16 13:32:30|817.3|817|817.2|816.9|817.4|817|817|816.9|1079
1752672760000|2025-07-16 13:32:40|817|816.8|816.4|816.1|817|816.8|816.1|815.8|1813
1752672770000|2025-07-16 13:32:50|816.6|816|816.8|816.4|817.1|816.7|816.4|816|528
1752672780000|2025-07-16 13:33:00|816.9|816.3|816.7|816.3|816.9|816.3|816.5|816.2|400
1752672790000|2025-07-16 13:33:10|816.6|816.2|816.5|816.2|816.8|816.3|816.5|816.2|192
1752672800000|2025-07-16 13:33:20|816.6|816.9|817.4|817.1|817.6|817.1|816.4|816.9|851
1752672810000|2025-07-16 13:33:30|817.5|817.7|818.4|818|818.4|818.1|817.5|817.5|407
1752672820000|2025-07-16 13:33:40|818.6|818.1|818.6|818.1|818.6|818.2|818.5|818|623
1752672830000|2025-07-16 13:33:50|818.8|818.2|818.5|818.1|818.8|818.5|818.2|817.8|748
1752672840000|2025-07-16 13:34:00|818.7|818.2|819|818.8|819|818.8|818.7|818.2|158
1752672850000|2025-07-16 13:34:10|819.2|819|819.4|819|819.4|819|819.2|818.8|695
1752672860000|2025-07-16 13:34:20|819.1|818.9|818.5|818.3|819.4|819|818.5|818.2|4256
1752672870000|2025-07-16 13:34:30|818.4|818.2|818.7|818.3|819|818.8|818.4|818.1|341
1752672880000|2025-07-16 13:34:40|818.6|818.2|818.8|818.4|818.8|818.4|818.4|818.1|150
1752672890000|2025-07-16 13:34:50|819|818.6|818.9|818.6|819|818.7|818.8|818.4|50
1752672900000|2025-07-16 13:35:00|818.8|818.5|818|817.8|818.8|818.5|818|817.8|312
1752672910000|2025-07-16 13:35:10|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|332
1752672920000|2025-07-16 13:35:20|817.7|817.6|818.1|817.9|818.1|817.9|817.5|817.4|731
1752672930000|2025-07-16 13:35:30|817.8|817.5|817.8|817.5|817.9|817.5|817.6|817.4|187
1752672940000|2025-07-16 13:35:40|817.9|817.6|817.9|817.8|817.9|817.8|817.8|817.5|33
1752672950000|2025-07-16 13:35:50|818|817.6|817.9|817.6|818|817.6|817.9|817.6|108
1752672960000|2025-07-16 13:36:00|817.8|817.5|818|817.6|818.5|818.1|817.8|817.5|1062
1752672970000|2025-07-16 13:36:10|817.8|817.5|817.5|817.1|817.8|817.5|817.5|817.1|266
1752672980000|2025-07-16 13:36:20|817.4|817|817.4|817.1|817.5|817.1|817.2|816.9|1004
1752672990000|2025-07-16 13:36:30|817.5|817.2|817.5|817.3|817.5|817.3|817.5|817.1|0
1752673000000|2025-07-16 13:36:40|817.6|817.2|817.6|817.4|817.6|817.5|817.6|817.2|300
1752673010000|2025-07-16 13:36:50|817.5|817.3|817.6|817.3|818|817.6|817.5|817.1|259
1752673020000|2025-07-16 13:37:00|817.7|817.4|817.8|817.6|817.8|817.6|817.7|817.4|19
1752673030000|2025-07-16 13:37:10|818|817.7|817|816.7|818.2|818|817|816.7|870
1752673040000|2025-07-16 13:37:20|817.1|816.4|817|816.6|817.1|816.6|816.8|816.4|590
1752673050000|2025-07-16 13:37:30|817.1|816.7|815.8|815.5|817.1|816.7|815.6|815.3|339
1752673060000|2025-07-16 13:37:40|815.9|815.8|816.5|816.1|816.6|816.4|815.9|815.8|236
1752673070000|2025-07-16 13:37:50|816.4|816.2|816.5|816.2|816.6|816.2|816.4|816.2|50
1752673080000|2025-07-16 13:38:00|816.4|816.1|816.4|816.3|816.8|816.4|816.4|816.1|521
1752673090000|2025-07-16 13:38:10|816.7|816.5|816.7|816.4|816.9|816.5|816.5|816.4|1018
1752673100000|2025-07-16 13:38:20|816.8|816.6|817.1|816.7|817.1|816.7|816.8|816.6|32
1752673110000|2025-07-16 13:38:30|817.2|816.8|817|816.6|817.2|816.8|816.8|816.5|100
1752673120000|2025-07-16 13:38:40|816.9|816.5|816.9|816.5|817|816.6|816.8|816.4|600
1752673130000|2025-07-16 13:38:50|817|816.6|816.8|816.5|817|816.7|816.8|816.5|223
1752673140000|2025-07-16 13:39:00|816.9|816.4|816.9|816.4|816.9|816.5|816.9|816.2|382
1752673150000|2025-07-16 13:39:10|816.8|816.1|816.4|816.1|816.8|816.1|816.4|816.1|44
1752673160000|2025-07-16 13:39:20|816.3|815.9|816.4|815.9|816.4|815.9|816.2|815.9|209
1752673170000|2025-07-16 13:39:30|816.5|816|816.3|815.9|816.5|816|816.3|815.9|0
1752673180000|2025-07-16 13:39:40|816.2|816|816.3|816|816.3|816|816.2|816|734
1752673190000|2025-07-16 13:39:50|816.2|815.9|816.4|816.1|816.4|816.1|816.2|815.9|93
1752673200000|2025-07-16 13:40:00|816.5|816.2|816.3|816.1|816.6|816.3|816.3|816.1|623
1752673210000|2025-07-16 13:40:10|815.6|816|815.7|815.5|815.7|816.1|815.6|815.5|484
1752673220000|2025-07-16 13:40:20|815.8|815.6|815.8|815.5|815.9|815.6|815.8|815.5|425
1752673230000|2025-07-16 13:40:30|815.4|815.1|815.5|815.2|816|815.3|815.3|815.1|505
1752673240000|2025-07-16 13:40:40|815.6|815.3|815.7|815.3|816.1|815.3|815.6|815.2|213
1752673250000|2025-07-16 13:40:50||815.2||815.3||815.3||815.2|214
1752673260000|2025-07-16 13:41:00|815.5|815.4|815.6|815.4|815.9|815.4|815.5|815.4|1000
1752673270000|2025-07-16 13:41:10|815.7|815.5|815.9|815.5|816|815.6|815.4|815.1|104
1752673280000|2025-07-16 13:41:20|816.2|815.6|816.1|815.8|816.2|815.8|816.1|815.6|1250
1752673290000|2025-07-16 13:41:30|816|815.6|815.7|815.3|816|815.6|815.5|815.2|126
1752673300000|2025-07-16 13:41:40|816|815.4|816.1|815.8|816.3|816.1|816|815.4|196
1752673310000|2025-07-16 13:41:50|816.5|815.9|815.9|815.6|816.8|816.4|815.9|815.6|1295
1752673320000|2025-07-16 13:42:00|816|815.7|815.9|815.6|816|815.7|815.6|815.4|397
1752673330000|2025-07-16 13:42:10|816|815.7|815.9|815.5|816|815.7|814.9|814.7|2106
1752673340000|2025-07-16 13:42:20|816.1|815.6|815.4|815|816.1|815.7|815.1|814.9|334
1752673350000|2025-07-16 13:42:30|815.5|815.1|815.9|815.6|815.9|815.6|815.5|815.1|264
1752673360000|2025-07-16 13:42:40|815.7|815.2|815.9|815.4|816|815.6|815.7|815.2|337
1752673370000|2025-07-16 13:42:50|815.8||815.8||815.9||815.8||130
1752673380000|2025-07-16 13:43:00|815.7||815.7||815.7||815.7||0
1752673390000|2025-07-16 13:43:10|815.8|815.5|815.3|814.8|815.8|815.5|814.9|814.7|994
1752673400000|2025-07-16 13:43:20|815.2|815|815.6|815.2|816|815.6|815.2|815|294
1752673410000|2025-07-16 13:43:30|815.8|815.3|816|815.7|816|815.7|815.8|815.3|0
1752673420000|2025-07-16 13:43:40|816.1|815.6|816.1|815.8|816.1|815.8|815.9|815.6|221
1752673430000|2025-07-16 13:43:50|815.6|815.2|814.9|814.6|815.6|815.2|814.8|814.5|883
1752673440000|2025-07-16 13:44:00|815|814.7|815.7|815.3|815.8|815.3|814.9|814.7|584
1752673450000|2025-07-16 13:44:10|815.9|815.4|816.2|815.7|816.2|815.7|815.9|815.4|0
1752673460000|2025-07-16 13:44:20|816.1|815.6|816.2|815.7|816.2|815.7|816.1|815.6|0
1752673470000|2025-07-16 13:44:30|816.6|815.8|816.8|816.4|817|816.6|816.5|815.8|333
1752673480000|2025-07-16 13:44:40|816.9|816.5|817|816.6|817|816.8|816.9|816.5|447
1752673490000|2025-07-16 13:44:50|816.7|816.2|816.5|816.2|816.9|816.4|816.4|816|92
1752673500000|2025-07-16 13:45:00|816.4|815.8|815.6|815.1|816.4|815.8|815.6|815.1|898
1752673510000|2025-07-16 13:45:10|815.5|815|815.9|815.1|815.9|815.1|815.3|815|222
1752673520000|2025-07-16 13:45:20|816|815.4|815.8|815.5|816.2|815.7|815.8|815.4|0
1752673530000|2025-07-16 13:45:30|815.4|815.4|815.7|815.3|815.7|815.4|815.4|815|487
1752673540000|2025-07-16 13:45:40|815.4|815|815.3|814.9|815.7|815.2|815.3|814.9|467
1752673550000|2025-07-16 13:45:50|815.4|814.8|815.3|815|815.5|815|815.2|814.8|0
1752673560000|2025-07-16 13:46:00|815.4|815.1|815.7|815.3|815.7|815.3|815.4|815|0
1752673570000|2025-07-16 13:46:10|815.6|815.2|815.6|815.1|815.8|815.4|815.5|815|153
1752673580000|2025-07-16 13:46:20|815.5|815|815.4|815|815.6|815|815.2|814.7|360
1752673590000|2025-07-16 13:46:30|815.5|814.9|815.5|815|815.6|815.1|815.4|814.9|130
1752673600000|2025-07-16 13:46:40|815.4|814.9|815.1|814.7|815.5|815|815|814.7|251
1752673610000|2025-07-16 13:46:50|815|814.6|815.1|814.7|815.2|814.7|814.8|814.6|612
1752673620000|2025-07-16 13:47:00|814.4|814|814.4|814|814.4|814|814.4|814|1
1752673630000|2025-07-16 13:47:10|814.3|813.7|815.1|814.7|815.4|815|814|813.7|558
1752673640000|2025-07-16 13:47:20|815|814.2|814.4|814.1|815.1|814.2|814.4|814.1|407
1752673650000|2025-07-16 13:47:30|815|814.4|814.9|814.4|815|814.8|814.9|814.3|256
1752673660000|2025-07-16 13:47:40|815.1|814.7|814.9|814.5|815.1|814.7|814.9|814.5|0
1752673670000|2025-07-16 13:47:50|815|814.6|814.9|814.5|815|814.6|814.9|814.5|0
1752673680000|2025-07-16 13:48:00|815.3|814.8|815.3|814.9|815.3|814.9|815.2|814.6|16
1752673690000|2025-07-16 13:48:10|815.2|814.7|815.2|814.7|815.4|815|815|814.6|653
1752673700000|2025-07-16 13:48:20|815.1|815|815|814.6|815.3|815|815|814.6|304
1752673710000|2025-07-16 13:48:30|814.8|814|814.9|814.4|815|814.5|814.4|814|284
1752673720000|2025-07-16 13:48:40|815|814.5|814.6|814.2|815|814.6|814.6|814.2|6
1752673730000|2025-07-16 13:48:50|814.5|814.3|814.2|813.8|814.8|814.3|814.2|813.8|414
1752673740000|2025-07-16 13:49:00|814.3|813.9|813.8|813.6|814.3|813.9|813.8|813.6|0
1752673750000|2025-07-16 13:49:10|814.2|813.7|814.3|814|814.4|814|814.1|813.7|129
1752673760000|2025-07-16 13:49:20|||||||||1
1752673770000|2025-07-16 13:49:30|814.4|814.1|814.5|814.1|814.6|814.3|814.4|814.1|17
1752673780000|2025-07-16 13:49:40|814.4|814.3|814.6|814.2|814.6|814.3|814.3|814.2|1000
1752673790000|2025-07-16 13:49:50|814.9|814.4|814.5|814.1|814.9|814.5|814.5|814.1|791
1752673800000|2025-07-16 13:50:00|814.6|814.2|814.5|814.2|814.6|814.2|814.4|814.2|0
1752673810000|2025-07-16 13:50:10|814.4||814.5||814.6||814.4||0
1752673820000|2025-07-16 13:50:20|814.3|813.9|814.2|813.8|814.5|814.2|814.2|813.8|220
1752673830000|2025-07-16 13:50:30|814.3|813.7|814.2|813.8|814.5|814.1|814.1|813.7|203
1752673840000|2025-07-16 13:50:40|814.4|814|814.4|814|814.4|814|814.3|814|250
1752673850000|2025-07-16 13:50:50|814.2|813.9|813.9|813.6|814.2|813.9|813.9|813.6|501
1752673860000|2025-07-16 13:51:00|814|813.7|814.3|813.8|814.3|813.9|814|813.7|0
1752673870000|2025-07-16 13:51:10|814.4|813.9|814.2|813.8|814.4|813.9|814.1|813.8|1
1752673880000|2025-07-16 13:51:20|814.1||814||814.1||814||3000
1752673890000|2025-07-16 13:51:30|814.1|813.9|814.3|813.9|814.5|813.9|814.1|813.9|0
1752673900000|2025-07-16 13:51:40|814.2|813.8|814|813.8|814.2|813.8|814|813.8|2560
1752673910000|2025-07-16 13:51:50|813.9|813.9|814.3|814|814.3|814|813.9|813.9|1058
1752673920000|2025-07-16 13:52:00|814.1|813.9|814.1|813.7|814.1|813.9|814|813.6|143
1752673930000|2025-07-16 13:52:10|814.3|813.8|814.9|814.5|814.9|814.5|814.3|813.8|39
1752673940000|2025-07-16 13:52:20|815|814.6|815|814.6|815.1|814.8|814.7|814.4|326
1752673950000|2025-07-16 13:52:30|815.1|814.8|815.2|814.8|815.2|814.8|814.9|814.8|0
1752673960000|2025-07-16 13:52:40|815.9|815.3|816|815.6|816|815.6|815.8|815.3|404
1752673970000|2025-07-16 13:52:50|816.2|815.7|816.9|816.5|816.9|816.5|816.1|815.7|1082
1752673980000|2025-07-16 13:53:00|816.8|816.7|816.3|816|817.1|816.7|816.3|815.8|1422
1752673990000|2025-07-16 13:53:10|816.2|815.9|816.7|816.2|816.7|816.3|816.1|815.8|291
1752674000000|2025-07-16 13:53:20|816.4|816|816.8|816.4|816.9|816.6|816.2|816|321
1752674010000|2025-07-16 13:53:30|816.9|816.5|817.3|816.8|817.3|816.8|816.8|816.5|608
1752674020000|2025-07-16 13:53:40|817.2||817.2||817.3||817.2||0
1752674030000|2025-07-16 13:53:50|817.3|816.5|816.8|816.5|817.3|816.5|816.8|816.5|67
1752674040000|2025-07-16 13:54:00|816.4|816.1|816.4|816.1|816.5|816.1|816.2|816|332
1752674050000|2025-07-16 13:54:10|816.3|816|816.2|816|816.5|816.2|816.1|816|263
1752674060000|2025-07-16 13:54:20|816.3||816.2||816.4||816.2||40
1752674070000|2025-07-16 13:54:30|816.3|816.1|816.5|816.2|816.6|816.2|816.3|816|248
1752674080000|2025-07-16 13:54:40|816.4||816.5||816.7||816.3||87
1752674090000|2025-07-16 13:54:50|816.2|816|816.2|815.8|816.3|816|816.1|815.8|173
1752674100000|2025-07-16 13:55:00|816.5|816|817.1|816.6|817.1|816.6|816.4|816|1000
1752674110000|2025-07-16 13:55:10|817.2|816.8|817.4|816.9|817.4|817.1|817.2|816.8|354
1752674120000|2025-07-16 13:55:20|817.3|816.7|817.1|816.7|817.3|816.8|816.9|816.5|235
1752674130000|2025-07-16 13:55:30|817|816.6|817|816.6|817.1|816.6|817|816.6|100
1752674140000|2025-07-16 13:55:40|817.1|816.5|816.7|816.5|817.1|816.5|816.7|816.5|54
1752674150000|2025-07-16 13:55:50|816.9|816.6|817|816.6|817.1|816.6|816.9|816.5|149
1752674160000|2025-07-16 13:56:00|817.1|816.5|816.8|816.5|817.1|816.6|816.6|816.3|23
1752674170000|2025-07-16 13:56:10|816.7|816.4|816.7|816.4|817|816.5|816.7|816.4|355
1752674180000|2025-07-16 13:56:20|816.6|816.5|816.8|816.4|816.9|816.5|816.6|816.4|1404
1752674190000|2025-07-16 13:56:30|816.9|816.3|816.9|816.5|816.9|816.5|816.7|816.3|393
1752674200000|2025-07-16 13:56:40|817.1|816.7|817.1|816.6|817.1|816.8|817|816.6|59
1752674210000|2025-07-16 13:56:50||816.7||816.6||816.9||816.6|204
1752674220000|2025-07-16 13:57:00|816.8|816.3|816.7|816.2|816.8|816.3|816.6|816.2|85
1752674230000|2025-07-16 13:57:10|816.6|816.4|817.1|816.6|817.1|816.6|816.4|816.4|0
1752674240000|2025-07-16 13:57:20|817.4|816.7|817.4|817.1|817.4|817.1|817.4|816.7|211
1752674250000|2025-07-16 13:57:30|817.3|816.9|817.3|816.9|817.3|816.9|817.1|816.7|540
1752674260000|2025-07-16 13:57:40|817.1|816.8|817.1|816.7|817.3|816.9|817.1|816.7|0
1752674270000|2025-07-16 13:57:50|817|816.6|817.1|816.6|817.2|816.7|817|816.6|387
1752674280000|2025-07-16 13:58:00|817.2|816.8|817.4|817|817.4|817|817.2|816.8|0
1752674290000|2025-07-16 13:58:10|817.3|816.9|817.4|817|817.4|817|817.3|816.8|10
1752674300000|2025-07-16 13:58:20|817.2|816.9|817.2|816.8|817.2|816.9|817.2|816.8|0
1752674310000|2025-07-16 13:58:30|817.3|817|817|816.7|817.4|817|817|816.7|133
1752674320000|2025-07-16 13:58:40|816.9|816.6|817|816.6|817|816.6|816.8|816.6|880
1752674330000|2025-07-16 13:58:50|817.1|816.5|816.9|816.5|817.1|816.5|816.9|816.5|0
1752674340000|2025-07-16 13:59:00|816.8|816|816|815.8|816.8|816|816|815.8|1086
1752674350000|2025-07-16 13:59:10|816.1|815.9|815.7|815.5|816.3|815.9|815.7|815.5|872
1752674360000|2025-07-16 13:59:20|815.8|815.6|816.5|816.2|816.5|816.2|815.8|815.6|72
1752674370000|2025-07-16 13:59:30|816.4|816|816.4|815.8|816.5|816.1|816.2|815.8|708
1752674380000|2025-07-16 13:59:40|816.3|815.7|816.1|815.9|816.3|815.9|816|815.7|0
1752674390000|2025-07-16 13:59:50|816.2||816.3||816.3||816.2||0
1752674400000|2025-07-16 14:00:00|816.2||816.3||816.3||816.1||22
1752674410000|2025-07-16 14:00:10|816.2|815.7|815.8|815.4|816.2|815.7|815.5|815.2|717
1752674420000|2025-07-16 14:00:20|815.7|815.5|816.3|815.9|816.3|815.9|815.7|815.4|100
1752674430000|2025-07-16 14:00:30|816|815.6|816.1|815.7|816.1|815.7|815.9|815.6|20
1752674440000|2025-07-16 14:00:40|816|815.4|815.7|815.4|816|815.4|815.6|815.4|272
1752674450000|2025-07-16 14:00:50|815.8|815.5|815.8|815.5|815.9|815.5|815.8|815.5|113
1752674460000|2025-07-16 14:01:00|815.9|815.6|816|815.6|816.1|815.8|815.9|815.6|522
1752674470000|2025-07-16 14:01:10|815.9|815.4|816|815.7|816|815.7|815.6|815.4|0
1752674480000|2025-07-16 14:01:20|815.9|815.6|816|815.7|816.3|815.8|815.8|815.6|100
1752674490000|2025-07-16 14:01:30|816.2|815.8|816.3|816|816.3|816|816|815.7|355
1752674500000|2025-07-16 14:01:40|816.4|816.1|816.3|816|816.4|816.1|816.3|816|0
1752674510000|2025-07-16 14:01:50|816.2|815.9|816.1|815.7|816.3|816|816.1|815.7|223
1752674520000|2025-07-16 14:02:00|815.8|815.6|816.1|815.7|816.1|815.7|815.8|815.6|100
1752674530000|2025-07-16 14:02:10|815.9|815.6|815.8|815.5|816.1|815.7|815.8|815.5|548
1752674540000|2025-07-16 14:02:20|816|815.6|815.8|815.6|816|815.6|815.8|815.6|76
1752674550000|2025-07-16 14:02:30|815.6|815.4|815.6|815.2|815.6|815.4|815.2|815|218
1752674560000|2025-07-16 14:02:40|815.7|815.3|815.7|815.3|815.9|815.5|815.7|815.3|447
1752674570000|2025-07-16 14:02:50|815.8|815.4|815.7|815.3|815.8|815.4|815.7|815.3|10
1752674580000|2025-07-16 14:03:00|815.5|815.2|814.8|814.4|815.5|815.4|814.8|814.4|203
1752674590000|2025-07-16 14:03:10|815.2|814.5|814.9|814.6|815.2|814.8|814.9|814.5|1381
1752674600000|2025-07-16 14:03:20|815.1|814.7|815|814.7|815.1|814.7|815|814.7|100
1752674610000|2025-07-16 14:03:30|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|238
1752674620000|2025-07-16 14:03:40|815.2|814.9|815.3|815|815.3|815|815.2|814.9|334
1752674630000|2025-07-16 14:03:50|815.4|815.1|815.5|815.1|815.5|815.1|815.4|815.1|0
1752674640000|2025-07-16 14:04:00|815.6|815.2|815.6|815.2|815.6|815.2|815.5|815.2|97
1752674650000|2025-07-16 14:04:10|815.5|815.1|815.5|815.1|815.6|815.1|815.5|815.1|153
1752674660000|2025-07-16 14:04:20|815.4|815|815.5|815|815.5|815|815.4|815|40
1752674670000|2025-07-16 14:04:30|815.2|815.1|815.1|815|815.3|815.2|815.1|815|99
1752674680000|2025-07-16 14:04:40|815.3|815.5|815.9|815.4|816|815.5|815.3|815.4|2263
1752674690000|2025-07-16 14:04:50|815.8|815.3|815.7|815.3|815.9|815.4|815.7|815.3|0
1752674700000|2025-07-16 14:05:00|815.6|815.1|815.6|815.1|815.7|815.2|815.3|815.1|0
1752674710000|2025-07-16 14:05:10|815.9|815.4|815.6|815.2|815.9|815.6|815.2|814.9|203
1752674720000|2025-07-16 14:05:20|815.4|815|815.3|815|815.4|815|815.1|814.6|627
1752674730000|2025-07-16 14:05:30|815.2|814.8|814.4|814.1|815.2|814.8|814.4|814|518
1752674740000|2025-07-16 14:05:40|814.3|813.7|814.2|813.8|814.5|814.1|814|813.6|1030
1752674750000|2025-07-16 14:05:50|814.3|813.6|814.1|813.7|814.3|813.7|814|813.6|0
1752674760000|2025-07-16 14:06:00|814|813.6|814.5|814|814.5|814|814|813.6|0
1752674770000|2025-07-16 14:06:10|814.6|814.1|814.7|814.3|814.7|814.4|814.5|814|0
1752674780000|2025-07-16 14:06:20|814.4|814.2|814.5|814.1|814.5|814.2|814.4|814.1|1228
1752674790000|2025-07-16 14:06:30|814.6|814.2|814.6|814.2|814.7|814.4|814.5|814.1|194
1752674800000|2025-07-16 14:06:40|814.7|814.3|814.7|814.3|814.7|814.4|814.7|814.3|515
1752674810000|2025-07-16 14:06:50||814.4||814.3||814.4||814.3|91
1752674820000|2025-07-16 14:07:00|814.8|814.4|814.5|814.3|814.8|814.6|814.5|814.3|731
1752674830000|2025-07-16 14:07:10|814.6|814.2|814.4|814.1|814.6|814.2|814.3|814.1|395
1752674840000|2025-07-16 14:07:20|814.5|814.2|814.6|814.3|814.8|814.4|814.5|814.2|394
1752674850000|2025-07-16 14:07:30|814.7|814.1|814.4|814.1|814.7|814.3|814.3|814.1|199
1752674860000|2025-07-16 14:07:40|814.3||814.4||814.4||814.3||442
1752674870000|2025-07-16 14:07:50|814.3|814|814.3|814|814.3|814|814.2|814|7
1752674880000|2025-07-16 14:08:00|814|813.7|814.2|813.8|814.2|813.8|813.9|813.7|684
1752674890000|2025-07-16 14:08:10|814.3|813.9|814.5|814.1|814.5|814.1|814.3|813.9|600
1752674900000|2025-07-16 14:08:20|814.4||814.3||814.4||814.3||100
1752674910000|2025-07-16 14:08:30|814.4|814.2|814.5|814.2|814.5|814.2|814.4|814.2|800
1752674920000|2025-07-16 14:08:40|814.4|814.3|814.3|814|814.8|814.4|814.3|814|1419
1752674930000|2025-07-16 14:08:50|814.1|814.1|814.7|814.3|815|814.5|814.1|814.1|248
1752674940000|2025-07-16 14:09:00|814.8|814.5|814.4|814|814.8|814.5|814.1|813.9|1
1752674950000|2025-07-16 14:09:10|814.1|814.1|814.2|813.9|814.2|814.1|814.1|813.8|227
1752674960000|2025-07-16 14:09:20|814.4|814.1|814.8|814.4|814.8|814.4|814.4|814.1|0
1752674970000|2025-07-16 14:09:30|815|814.5|814.5|814.1|815|814.6|814.4|814.1|3
1752674980000|2025-07-16 14:09:40|814.4|814.2|814.5|814.1|814.7|814.3|814.4|814.1|360
1752674990000|2025-07-16 14:09:50|814.6|814.2|814.8|814.5|814.8|814.5|814.6|814.2|300
1752675000000|2025-07-16 14:10:00|814.9|814.6|814.8|814.4|814.9|814.6|814.8|814.4|470
1752675010000|2025-07-16 14:10:10|815|814.5|814.8|814.6|815|814.6|814.8|814.5|0
1752675020000|2025-07-16 14:10:20|||||||||73
1752675030000|2025-07-16 14:10:30|815|814.8|815.4|815|815.4|815|815|814.8|302
1752675040000|2025-07-16 14:10:40|815.5|814.8|815.2|814.8|815.5|814.8|815.1|814.8|20
1752675050000|2025-07-16 14:10:50|815.1||815.2||815.2||815.1||0
1752675060000|2025-07-16 14:11:00|815.3||815.1||815.3||815.1||600
1752675070000|2025-07-16 14:11:10|815.2|814.7|814.3|814.1|815.2|814.7|814.2|814|1011
1752675080000|2025-07-16 14:11:20|814.4|814.3|814.9|814.5|814.9|814.6|814.4|814.3|203
1752675090000|2025-07-16 14:11:30|814.8|814.6|814.6|814.4|814.8|814.6|814.6|814.4|95
1752675100000|2025-07-16 14:11:40|814.7|814.3|815.3|814.9|815.3|814.9|814.5|814.3|291
1752675110000|2025-07-16 14:11:50|815.5|815|815.3|815.1|815.5|815.1|815.3|815|24
1752675120000|2025-07-16 14:12:00|815.4|815|814.9|814.6|815.5|815.1|814.9|814.6|15
1752675130000|2025-07-16 14:12:10|815|814.5|815.2|814.9|815.2|814.9|814.9|814.5|279
1752675140000|2025-07-16 14:12:20|815.3|815|815.4|815|815.4|815.1|815.3|814.8|7
1752675150000|2025-07-16 14:12:30|815.7|815.5|815.4|815.2|815.7|815.5|815.4|815.2|1100
1752675160000|2025-07-16 14:12:40|815.9|815.5|815.5|815.2|815.9|815.5|815.5|815.2|1942
1752675170000|2025-07-16 14:12:50|815.8|815.4|815.7|815.4|815.8|815.4|815.4|815.1|0
1752675180000|2025-07-16 14:13:00|815.8|815.3|815.9|815.6|815.9|815.6|815.8|815.3|78
1752675190000|2025-07-16 14:13:10|815.8|815.5|815.5|815.3|815.8|815.5|815.5|815.3|298
1752675200000|2025-07-16 14:13:20|815.4|815.2|815.4|815.2|815.4|815.3|815.4|815.2|0
1752675210000|2025-07-16 14:13:30|815.3|815|815.2|815|815.7|815.2|815.2|815|2689
1752675220000|2025-07-16 14:13:40|815.1|815.1|815.3|815|815.4|815.1|815.1|815|1
1752675230000|2025-07-16 14:13:50|815.1|814.9|815.4|815.1|815.4|815.1|815.1|814.9|81
1752675240000|2025-07-16 14:14:00|815.7|815.2|815.3|815|815.7|815.2|815.3|815|0
1752675250000|2025-07-16 14:14:10|815.5|815.3|815.2|814.9|815.5|815.3|815.2|814.9|389
1752675260000|2025-07-16 14:14:20|815.3|815|815.2|814.9|815.4|815|815.2|814.9|0
1752675270000|2025-07-16 14:14:30|815.1|814.3|814.7|814.3|815.2|814.3|814.4|814.2|387
1752675280000|2025-07-16 14:14:40|814.6|814.2|814.5|814.2|814.9|814.5|814.5|814.2|293
1752675290000|2025-07-16 14:14:50|814.6|814.3|814.6|814.3|814.6|814.3|814.5|814.3|0
1752675300000|2025-07-16 14:15:00|814.5|814.2|814.6|814.2|814.7|814.3|814.5|814.2|0
1752675310000|2025-07-16 14:15:10|814.5|814.3|815|814.6|815|814.7|814.5|814.3|1232
1752675320000|2025-07-16 14:15:20|815.2|814.7|815.1|814.8|815.2|814.9|815.1|814.7|0
1752675330000|2025-07-16 14:15:30|815.6|814.9|815.6|815.2|815.6|815.4|815.4|814.9|494
1752675340000|2025-07-16 14:15:40||815.3||815.2||815.3||815.2|15
1752675350000|2025-07-16 14:15:50|815.5|815.1|815.8|815.4|815.8|815.4|815.4|815.1|633
1752675360000|2025-07-16 14:16:00|815.7|815.5|815.7|815.3|815.7|815.5|815.6|815.3|0
1752675370000|2025-07-16 14:16:10|815.5||815.7||815.7||815.5||0
1752675380000|2025-07-16 14:16:20||815.4||815.4||815.4||815.4|0
1752675390000|2025-07-16 14:16:30|815.6|815.3|815.4|815.1|815.7|815.3|815.3|815.1|745
1752675400000|2025-07-16 14:16:40|815.1|814.9|815.3|814.9|815.3|814.9|815.1|814.9|1
1752675410000|2025-07-16 14:16:50|815.4|815|815.3|815|815.4|815|815.2|815|0
1752675420000|2025-07-16 14:17:00|815.2|814.9|815.2|814.9|815.3|814.9|815.2|814.9|473
1752675430000|2025-07-16 14:17:10|815.5|815.2|815.5|815.2|815.7|815.3|815.4|815.1|43
1752675440000|2025-07-16 14:17:20|815.4|815.1|815.4|815|815.4|815.1|815.1|815|263
1752675450000|2025-07-16 14:17:30|815.3|815.1|815.5|815.1|815.5|815.1|815.3|815|410
1752675460000|2025-07-16 14:17:40|815.4|815|815.4|815.1|815.4|815.1|815.2|815|639
1752675470000|2025-07-16 14:17:50|815.3|815|815.4|815.1|815.4|815.1|815.2|815|0
1752675480000|2025-07-16 14:18:00|815.3|815|815.6|815.3|815.6|815.3|815.3|815|184
1752675490000|2025-07-16 14:18:10|815.9|815.7|815.8|815.4|815.9|815.7|815.7|815.4|2366
1752675500000|2025-07-16 14:18:20||815.5||815.5||815.5||815.5|0
1752675510000|2025-07-16 14:18:30|815.7|815.4|815.8|815.4|815.8|815.4|815.7|815.4|0
1752675520000|2025-07-16 14:18:40|816|815.7|815.7|815.4|816|815.7|815.7|815.4|81
1752675530000|2025-07-16 14:18:50|815.8|815.5|815.9|815.5|815.9|815.5|815.8|815.5|100
1752675540000|2025-07-16 14:19:00|815.8||815.7||815.8||815.7||0
1752675560000|2025-07-16 14:19:20|816|815.6|816|815.6|816.1|815.8|815.9|815.6|298
1752675570000|2025-07-16 14:19:30|815.9|815.3|815.5|815.2|816|815.3|815.4|815.2|232
1752675590000|2025-07-16 14:19:50|815.7|815.3|815.5|815.2|815.7|815.3|815.4|815.2|198
1752675600000|2025-07-16 14:20:00|815.4|815|815|814.9|815.4|815|815|814.9|819
1752675610000|2025-07-16 14:20:10|815.1|815|815.3|815|815.4|815|815.1|815|211
1752675620000|2025-07-16 14:20:20|815.4|815.1|815.4|815|815.6|815.1|815.4|815|0
1752675630000|2025-07-16 14:20:30|815.5|815.1|815.4|815.1|815.5|815.1|815.4|815.1|0
1752675640000|2025-07-16 14:20:40|815.7|815.3|815.9|815.5|815.9|815.6|815.7|815.3|275
1752675650000|2025-07-16 14:20:50|815.8|815.3|815.8|815.4|815.9|815.5|815.6|815.3|123
1752675660000|2025-07-16 14:21:00|815.7||815.7||815.8||815.7||0
1752675670000|2025-07-16 14:21:10|815.8||815.7||815.8||815.7||0
1752675680000|2025-07-16 14:21:20|815.8||815.9||815.9||815.6||61
1752675690000|2025-07-16 14:21:30|815.8||815.7||815.8||815.7||0
1752675700000|2025-07-16 14:21:40|815.8||815.8||815.8||815.8||0
1752675710000|2025-07-16 14:21:50|815.7||815.8||815.8||815.7||0
1752675720000|2025-07-16 14:22:00|815.7||815.8||815.8||815.7||0
1752675730000|2025-07-16 14:22:10|815.9||815.7||815.9||815.7||0
1752675740000|2025-07-16 14:22:20|815.8||815.7||815.8||815.7||0
1752675750000|2025-07-16 14:22:30|815.8||815.8||815.8||815.8||0
1752675760000|2025-07-16 14:22:40|815.9|815.8|815.8|815.5|816.2|815.8|815.8|815.5|222
1752675770000|2025-07-16 14:22:50|816||815.7||816||815.7||0
1752675780000|2025-07-16 14:23:00|816||815.7||816||815.7||1117
1752675800000|2025-07-16 14:23:20|815.6|815.4|815.4|815|815.8|815.4|815.4|815|389
1752675810000|2025-07-16 14:23:30|815.3||815.3||815.3||815.3||0
1752675820000|2025-07-16 14:23:40|815.4|815.1|815.6|815.1|815.6|815.1|815.4|815.1|0
1752675830000|2025-07-16 14:23:50|815.5|815.2|815.5|815.2|815.5|815.3|815.5|815.2|289
1752675840000|2025-07-16 14:24:00|815.6|815.1|815.5|815.2|815.6|815.4|815.5|815.1|39
1752675850000|2025-07-16 14:24:10|815.6|815.4|815.7|815.3|815.8|815.5|815.6|815.3|322
1752675860000|2025-07-16 14:24:20|815.6|815.2|815.7|815.4|815.7|815.5|815.6|815.2|306
1752675870000|2025-07-16 14:24:30|815.6|815.3|815.6|815.3|815.6|815.5|815.6|815.3|0
1752675880000|2025-07-16 14:24:40|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|88
1752675890000|2025-07-16 14:24:50||815.5||815.4||815.5||815.3|200
1752675900000|2025-07-16 14:25:00||815.3||815.3||815.3||815.3|57
1752675910000|2025-07-16 14:25:10|815.6|815.5|815.7|815.3|815.7|815.5|815.5|815.2|163
1752675920000|2025-07-16 14:25:20|815.6|815.4|815.7|815.3|815.7|815.5|815.5|815.2|306
1752675930000|2025-07-16 14:25:30|815.6|815.4|815.7|815.4|815.7|815.4|815.6|815.4|7
1752675940000|2025-07-16 14:25:40|815.5|815.3|815.4|815.2|815.5|815.3|815.4|815.2|1011
1752675950000|2025-07-16 14:25:50|815.5|815.1|814.9|814.5|815.5|815.1|814.8|814.5|804
1752675960000|2025-07-16 14:26:00|815|814.7|815|814.7|815|814.7|815|814.7|0
1752675970000|2025-07-16 14:26:10|814.9||814.9||814.9||814.9||0
1752675980000|2025-07-16 14:26:20|815|814.8|815.2|814.9|815.6|815.4|815|814.8|431
1752675990000|2025-07-16 14:26:30|815.4|815.1|815.7|815.3|815.7|815.3|815.4|815.1|34
1752676000000|2025-07-16 14:26:40|815.6||815.6||815.6||815.6||0
1752676010000|2025-07-16 14:26:50|815.7|815.4|815.7|815.4|815.7|815.4|815.6|815.4|0
1752676020000|2025-07-16 14:27:00|815.8|815.6|815.7|815.4|816|815.6|815.5|815.3|40
1752676030000|2025-07-16 14:27:10|815.8|815.5|815.7|815.4|815.8|815.5|815.7|815.4|0
1752676040000|2025-07-16 14:27:20|815.8|815.3|815.6|815.3|815.8|815.3|815.6|815.3|0
1752676050000|2025-07-16 14:27:30|815.7|815.4|815.8|815.4|815.8|815.4|815.7|815.4|54
1752676060000|2025-07-16 14:27:40|815.7|815.3|815.3|815|815.7|815.3|815.1|814.8|728
1752676070000|2025-07-16 14:27:50|815.2|814.9|815.4|815|815.4|815|815.2|814.9|642
1752676080000|2025-07-16 14:28:00|815|814.6|815.1|814.8|815.3|814.8|815|814.6|230
1752676090000|2025-07-16 14:28:10|815|814.6|815|814.7|815|814.7|815|814.6|369
1752676100000|2025-07-16 14:28:20|815.3|814.8|815|814.7|815.3|814.9|815|814.6|1328
1752676110000|2025-07-16 14:28:30|||||||||75
1752676120000|2025-07-16 14:28:40|814.9|814.4|814.7|814.5|815|814.5|814.7|814.4|700
1752676130000|2025-07-16 14:28:50|814.8|814.4|814.9|814.7|814.9|814.7|814.6|814.4|236
1752676140000|2025-07-16 14:29:00|814.8|814.5|814.6|814.3|814.8|814.5|814.6|814.3|548
1752676150000|2025-07-16 14:29:10||814.2||814.2||814.2||814.2|683
1752676160000|2025-07-16 14:29:20|814.4|814.3|814.8|814.4|814.8|814.7|814.4|814.1|1023
1752676170000|2025-07-16 14:29:30|814.6|814.3|814.8|814.6|814.8|814.6|814.5|814.2|445
1752676180000|2025-07-16 14:29:40|||||||||900
1752676190000|2025-07-16 14:29:50|814.7|814.5|814.7|814.4|814.7|814.6|814.7|814.4|155
1752676200000|2025-07-16 14:30:00|814.6|814.3|814.6|814.3|814.6|814.3|814.6|814.3|8
1752676210000|2025-07-16 14:30:10||814.2||814.5||814.5||814.2|509
1752676220000|2025-07-16 14:30:20|814.5|814.2|814.3|813.9|814.5|814.2|814.3|813.9|222
1752676230000|2025-07-16 14:30:30|814.2|813.8|814.2|813.9|814.2|813.9|814.1|813.8|175
1752676240000|2025-07-16 14:30:40|814.3|814|814.2|814|814.3|814|814.2|813.9|0
1752676250000|2025-07-16 14:30:50|814.3|813.9|814.3|813.9|814.3|813.9|814.3|813.9|134
1752676260000|2025-07-16 14:31:00|814.4|814|814.2|814|814.4|814.1|814.2|814|384
1752676270000|2025-07-16 14:31:10|814.3|814.1|814.1|813.9|814.3|814.1|814.1|813.9|50
1752676280000|2025-07-16 14:31:20|814.2|813.8|814.2|813.8|814.2|813.9|814.2|813.8|379
1752676290000|2025-07-16 14:31:30||813.9||814||814||813.9|428
1752676300000|2025-07-16 14:31:40|814.4||814.3||814.4||814.3||13
1752676310000|2025-07-16 14:31:50|814.1|813.9|813.9|813.8|814.1|813.9|813.9|813.8|372
1752676320000|2025-07-16 14:32:00|813.8|813.6|813.8|813.6|814.1|813.8|813.8|813.5|583
1752676330000|2025-07-16 14:32:10|814|813.7|813.9|813.6|814|813.8|813.9|813.6|947
1752676340000|2025-07-16 14:32:20|814|813.8|814.2|813.9|814.2|813.9|813.8|813.8|580
1752676350000|2025-07-16 14:32:30||814||813.9||814||813.9|110
1752676360000|2025-07-16 14:32:40|814.3|814|814.2|813.9|814.3|814|814.2|813.9|31
1752676370000|2025-07-16 14:32:50|814.3|813.8|814.3|814|814.3|814|814.3|813.8|711
1752676380000|2025-07-16 14:33:00|814.2|814.1|813.4|813.1|814.3|814.1|813|812.8|803
1752676390000|2025-07-16 14:33:10|813.6|813.2|813.3|812.9|813.6|813.3|813.3|812.9|459
1752676400000|2025-07-16 14:33:20|813.2||813.2||813.2||813.2||84
1752676410000|2025-07-16 14:33:30|813.3|813|813.3|813|813.3|813|813.3|813|100
1752676420000|2025-07-16 14:33:40||813.1||813.1||813.1||813.1|500
1752676430000|2025-07-16 14:33:50|813.4|813|813.4|813.2|813.4|813.2|813.4|813|283
1752676440000|2025-07-16 14:34:00|813.5|813.3|813.6|813.4|813.6|813.4|813.4|813.3|150
1752676450000|2025-07-16 14:34:10|813.5|813.3|813.4|813.3|813.7|813.4|813.4|813.3|1668
1752676460000|2025-07-16 14:34:20|813.1|812.9|813.5|813.2|813.5|813.2|813.1|812.9|707
1752676470000|2025-07-16 14:34:30|813.4|813.1|813.4|813.2|813.4|813.2|813.4|813.1|98
1752676480000|2025-07-16 14:34:40|||||||||10
1752676490000|2025-07-16 14:34:50|813.2|813.1|812.6|812.4|813.2|813.1|812.6|812.4|417
1752676500000|2025-07-16 14:35:00|812.7||812.5||812.7||812.5||101
1752676510000|2025-07-16 14:35:10|812.8|812.2|812.4|812.2|812.8|812.2|812.4|812.2|17
1752676520000|2025-07-16 14:35:20|812|812|812.2|811.8|812.4|812.1|812|811.8|1164
1752676530000|2025-07-16 14:35:30|812.1|811.9|811.7|811.3|812.3|811.9|811.3|811.2|431
1752676540000|2025-07-16 14:35:40|811.6|811.2|811.7|811.3|811.9|811.5|811.6|811.2|50
1752676550000|2025-07-16 14:35:50|811.6|811.2|811|810.8|811.8|811.4|811|810.8|2190
1752676560000|2025-07-16 14:36:00|810.8|810.7|811.2|810.8|811.4|811.1|810.8|810.7|341
1752676570000|2025-07-16 14:36:10|811.5|811.1|811.4|811.2|811.5|811.2|811.1|810.7|518
1752676580000|2025-07-16 14:36:20|811.2|810.8|810.8|810.5|811.5|811.2|810.7|810.5|740
1752676590000|2025-07-16 14:36:30||810.6||810.5||810.6||810.5|20
1752676600000|2025-07-16 14:36:40|810.9|810.7|811.2|810.9|811.2|810.9|810.9|810.6|0
1752676610000|2025-07-16 14:36:50|810.7|810.8|810.9|810.7|810.9|810.8|810.7|810.5|558
1752676620000|2025-07-16 14:37:00|810.5|810.2|810.5|810.2|810.6|810.2|810.5|810.2|1410
1752676630000|2025-07-16 14:37:10|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.2|60
1752676640000|2025-07-16 14:37:20|810.7|810.4|810.9|810.8|810.9|810.8|810.6|810.3|1404
1752676650000|2025-07-16 14:37:30|810.6|810.7|810.6|810.4|810.7|810.7|810.6|810.4|1030
1752676660000|2025-07-16 14:37:40|810.7|810.5|810.9|810.6|810.9|810.6|810.6|810.5|504
1752676670000|2025-07-16 14:37:50|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.3|833
1752676680000|2025-07-16 14:38:00|810.8|810.5|810.6|810.2|810.9|810.6|810.6|810.2|1019
1752676690000|2025-07-16 14:38:10|810.5|810.3|810.9|810.5|810.9|810.5|810.5|810.3|276
1752676700000|2025-07-16 14:38:20|810.8|810.4|810.8|810.5|810.9|810.6|810.8|810.4|299
1752676710000|2025-07-16 14:38:30|||||||||104
1752676720000|2025-07-16 14:38:40|810.9|810.6|810.9|810.7|810.9|810.7|810.8|810.5|255
1752676730000|2025-07-16 14:38:50|811|810.6|811.1|810.8|811.1|810.8|810.9|810.6|164
1752676740000|2025-07-16 14:39:00|811|810.7|810.8|810.7|811|810.7|810.8|810.7|255
1752676750000|2025-07-16 14:39:10|810.7|810.5|810.7|810.5|810.9|810.6|810.6|810.5|587
1752676760000|2025-07-16 14:39:20|810.5|810.1|810.9|810.5|811.2|810.8|810.5|810.1|1296
1752676770000|2025-07-16 14:39:30|811|810.6|810.8|810.4|811|810.6|810.8|810.4|430
1752676780000|2025-07-16 14:39:40|810.7|810.3|810.9|810.5|811.2|810.7|810.6|810.3|481
1752676790000|2025-07-16 14:39:50|810.8|810.4|810.7|810.4|810.9|810.5|810.7|810.4|149
1752676800000|2025-07-16 14:40:00|810.8|810.5|811.1|810.8|811.3|810.9|810.8|810.5|0
1752676810000|2025-07-16 14:40:10|811|810.7|811.1|810.7|811.1|810.7|811|810.7|500
1752676820000|2025-07-16 14:40:20|811.2|810.8|811|810.7|811.4|811.1|811|810.7|580
1752676830000|2025-07-16 14:40:30|811.2|810.8|811.1|810.7|811.4|811.1|811|810.7|225
1752676840000|2025-07-16 14:40:40|811||811||811.1||811||100
1752676850000|2025-07-16 14:40:50|810.9|811|811.1|810.9|811.4|811|810.9|810.9|285
1752676860000|2025-07-16 14:41:00|811|810.7|811|810.8|811.1|810.9|810.8|810.4|884
1752676870000|2025-07-16 14:41:10|810.5|810.3|810.6|810.2|811|810.4|810.5|810.1|122
1752676880000|2025-07-16 14:41:20|810.7|810.3|811|810.8|811.1|810.8|810.6|810.2|544
1752676890000|2025-07-16 14:41:30|810.9|810.6|811.2|810.9|811.2|811.1|810.9|810.6|506
1752676900000|2025-07-16 14:41:40|811.1|810.7|811.1|811|811.1|811|811.1|810.7|289
1752676910000|2025-07-16 14:41:50|811.2|811.1|811.1|811|811.5|811.1|811.1|811|263
1752676920000|2025-07-16 14:42:00|811.5|811.2|811.5|811.1|811.9|811.4|811.5|811.1|299
1752676930000|2025-07-16 14:42:10|811.4|811|811.5|811.2|811.5|811.2|811.3|811|49
1752676940000|2025-07-16 14:42:20|811.4|811|811.2|811|811.4|811|811.2|811|526
1752676950000|2025-07-16 14:42:30|811.4|811.1|811.3|811|811.4|811.1|811.3|811|3183
1752676960000|2025-07-16 14:42:40|811.4|811.1|811.3|811|811.4|811.1|811.3|811|632
1752676970000|2025-07-16 14:42:50||811.1||811||811.1||811|290
1752676980000|2025-07-16 14:43:00|811.1|810.7|810.9|810.6|811.1|810.7|810.8|810.4|617
1752676990000|2025-07-16 14:43:10|811.1|810.7|811.3|810.9|811.3|810.9|811.1|810.7|830
1752677000000|2025-07-16 14:43:20|811.4|811.1|811.3|810.8|811.5|811.2|811.3|810.8|459
1752677010000|2025-07-16 14:43:30|811.4|810.9|811.1|810.7|811.4|811|811|810.6|321
1752677020000|2025-07-16 14:43:40|811.2|810.8|811|810.7|811.2|811|811|810.7|3000
1752677030000|2025-07-16 14:43:50|811.1||811||811.1||811||77
1752677040000|2025-07-16 14:44:00|811.2|810.8|811.4|811|811.4|811|811.2|810.8|123
1752677050000|2025-07-16 14:44:10|811.3|810.8|811.2|810.8|811.3|810.8|811|810.7|0
1752677060000|2025-07-16 14:44:20|811.3|811.3|811.9|811.6|811.9|811.6|811.3|811|484
1752677070000|2025-07-16 14:44:30|811.8|811.4|812.1|811.8|812.1|811.8|811.8|811.4|243
1752677080000|2025-07-16 14:44:40|811.6|811.3|811.9|811.6|811.9|811.6|811.5|811.1|423
1752677090000|2025-07-16 14:44:50|811.8|811.3|811.7|811.4|812.1|811.7|811.7|811.3|495
1752677100000|2025-07-16 14:45:00|811.8|811.3|812.4|812|812.4|812|811.7|811.3|449
1752677110000|2025-07-16 14:45:10|812.6|812.2|812.4|812.1|812.6|812.2|812.4|812|0
1752677120000|2025-07-16 14:45:20|812.2|811.8|812.3|811.9|812.3|811.9|812.1|811.7|347
1752677130000|2025-07-16 14:45:30|812.2|811.8|812.2|811.8|812.3|811.9|811.9|811.6|4600
1752677140000|2025-07-16 14:45:40|812.3|811.9|812.1|811.8|812.3|812|812.1|811.8|87
1752677150000|2025-07-16 14:45:50|811.8|811.6|811.9|811.6|811.9|811.6|811.8|811.6|500
1752677160000|2025-07-16 14:46:00|812||811.9||812||811.9||0
1752677180000|2025-07-16 14:46:20|812|811.7|812.2|811.7|812.3|811.9|812|811.7|13
1752677190000|2025-07-16 14:46:30|812.3|811.8|812.2|811.8|812.3|811.8|812.2|811.8|0
1752677200000|2025-07-16 14:46:40|812.1|811.7|812.2|811.8|812.2|811.8|812.1|811.7|0
1752677210000|2025-07-16 14:46:50|812.3|811.9|812.3|811.9|812.4|812|812.2|811.8|50
1752677220000|2025-07-16 14:47:00|812.4|812|812.5|812.1|812.5|812.1|812.3|811.9|200
1752677230000|2025-07-16 14:47:10|812.6|812.2|812.6|812.2|812.7|812.2|812.5|812|0
1752677240000|2025-07-16 14:47:20|812.8|812.4|813.1|812.7|813.1|812.9|812.8|812.4|190
1752677250000|2025-07-16 14:47:30|813|812.6|812.9|812.8|813|812.8|812.8|812.4|283
1752677260000|2025-07-16 14:47:40||812.5||812.5||812.5||812.5|77
1752677270000|2025-07-16 14:47:50|812.6|812.2|812.9|812.7|812.9|812.7|812.5|812.2|567
1752677280000|2025-07-16 14:48:00||812.5||812.5||812.5||812.5|730
1752677290000|2025-07-16 14:48:10|813.1|812.6|813.1|812.7|813.1|812.7|813|812.5|8
1752677300000|2025-07-16 14:48:20|813.2|812.8|813.1|812.7|813.2|812.8|813.1|812.7|0
1752677310000|2025-07-16 14:48:30|813.2|812.8|813.2|812.8|813.2|812.9|813.2|812.8|0
1752677320000|2025-07-16 14:48:40|812.8|812.9|812.7|812.5|812.8|812.9|812.6|812.5|180
1752677330000|2025-07-16 14:48:50|812.8|812.6|813|812.6|813|812.6|812.8|812.6|381
1752677340000|2025-07-16 14:49:00|813.2|812.8|812.9|812.5|813.4|813|812.8|812.5|239
1752677350000|2025-07-16 14:49:10|812.8||812.8||812.8||812.8||0
1752677360000|2025-07-16 14:49:20|813|812.6|813|812.7|813|812.7|812.8|812.5|254
1752677370000|2025-07-16 14:49:30|812.9|812.4|812.8|812.4|812.9|812.4|812.6|812.2|266
1752677380000|2025-07-16 14:49:40|813|812.6|813|812.6|813.2|812.9|812.9|812.5|1364
1752677390000|2025-07-16 14:49:50|813.1|812.7|813.2|812.7|813.2|812.7|812.8|812.4|102
1752677400000|2025-07-16 14:50:00|813|812.6|813.3|812.9|813.3|812.9|813|812.6|556
1752677410000|2025-07-16 14:50:10|813.4|813|813.5|813.1|813.5|813.1|813.3|812.9|82
1752677420000|2025-07-16 14:50:20|813.3|813|813.2|812.8|813.4|813|813.1|812.8|882
1752677430000|2025-07-16 14:50:30|813.4|813|813.4|813|813.4|813|813.3|813|200
1752677440000|2025-07-16 14:50:40|813.3|812.6|813.2|812.8|813.3|812.8|812.9|812.6|339
1752677450000|2025-07-16 14:50:50|812.7|812.5|813|812.6|813|812.6|812.7|812.5|95
1752677460000|2025-07-16 14:51:00|812.9|812.7|813.1|812.7|813.2|812.7|812.9|812.6|204
1752677470000|2025-07-16 14:51:10|813.2|812.9|814.3|813.8|814.4|813.9|813.1|812.7|304
1752677480000|2025-07-16 14:51:20|814.4|813.9|815.1|814.7|815.1|814.7|814.4|813.9|628
1752677490000|2025-07-16 14:51:30|815|814.5|815.1|814.6|815.5|815|815|814.5|1415
1752677500000|2025-07-16 14:51:40|815||815||815.1||815||0
1752677510000|2025-07-16 14:51:50|815.1||815.1||815.2||815.1||0
1752677520000|2025-07-16 14:52:00|815.2|814.7|815.3|814.8|815.3|814.8|815.1|814.7|0
1752677530000|2025-07-16 14:52:10|815.2|814.4|815|814.5|815.2|814.5|814.9|814.4|1822
1752677540000|2025-07-16 14:52:20|814.9|814.7|815|814.6|815.1|814.7|814.9|814.6|204
1752677550000|2025-07-16 14:52:30|815.1|814.9|815.3|814.9|815.3|814.9|815|814.9|19
1752677560000|2025-07-16 14:52:40|815.6|815.3|815.7|815.3|815.7|815.3|815.6|815.1|1222
1752677570000|2025-07-16 14:52:50|815.6||815.7||815.7||815.6||0
1752677580000|2025-07-16 14:53:00|815.6||815.7||815.7||815.6||0
1752677590000|2025-07-16 14:53:10|815.8|815.4|816|815.6|816|815.6|815.8|815.4|8
1752677600000|2025-07-16 14:53:20|815.9||816||816.1||815.9||0
1752677610000|2025-07-16 14:53:30|815.9||815.9||815.9||815.9||0
1752677620000|2025-07-16 14:53:40|816||816||816||815.9||7
1752677630000|2025-07-16 14:53:50|815.4|815|815.5|815|815.5|815.1|815.3|814.9|743
1752677640000|2025-07-16 14:54:00|814.9|815.1|812.9|812.4|814.9|815.1|812.5|812.1|2355
1752677650000|2025-07-16 14:54:10|813.3|812.8|811.8|811.2|813.3|812.8|811.5|811.2|1404
1752677660000|2025-07-16 14:54:20|811.5|811.4|811.3|811|812.1|811.5|811.3|811|459
1752677670000|2025-07-16 14:54:30|811.4|811.1|811.7|811.1|811.8|811.2|811.3|811.1|44
1752677680000|2025-07-16 14:54:40|811.6|811.2|811.6|811|812.2|811.7|811.5|811|196
1752677690000|2025-07-16 14:54:50|811.5|811.1|811.7|811|811.7|811.1|811.3|810.6|743
1752677700000|2025-07-16 14:55:00|811.9|811.2|812|811.7|812.6|811.9|811.5|811|49
1752677710000|2025-07-16 14:55:10|812.3|811.5|812.3|811.6|812.3|812|812.1|811.4|1914
1752677720000|2025-07-16 14:55:20|812.4|811.8|813.2|812.8|813.3|812.8|812.2|811.6|1994
1752677730000|2025-07-16 14:55:30|813|812.6|814.2|813.7|814.2|813.8|813|812.6|924
1752677740000|2025-07-16 14:55:40|814|813.8|813.6|813.1|814|813.8|813.6|812.9|280
1752677750000|2025-07-16 14:55:50|813.7|813.2|813.9|813.3|814.3|813.7|813.7|813.2|774
1752677760000|2025-07-16 14:56:00|813.7|813.4|813.7|813.2|813.7|813.4|813.2|812.8|1591
1752677770000|2025-07-16 14:56:10|813.3|812.8|813.2|812.7|813.7|813.3|813.1|812.7|483
1752677780000|2025-07-16 14:56:20|813.1|812.6|813.5|813.2|813.5|813.2|813.1|812.6|533
1752677790000|2025-07-16 14:56:30|813.7|813.4|813.7|813.2|813.8|813.4|813.4|812.9|118
1752677800000|2025-07-16 14:56:40|813.5|813|813.6|813.1|813.7|813.2|813.5|813|0
1752677810000|2025-07-16 14:56:50|813.7|813.2|813.6|813.1|814|813.6|813.6|813.1|856
1752677820000|2025-07-16 14:57:00|813.5|813|813.7|813.2|813.8|813.3|813.3|812.8|239
1752677830000|2025-07-16 14:57:10|813.8|813.1|813.8|813.2|814|813.4|813.6|813.1|0
1752677840000|2025-07-16 14:57:20|813.7|813.1|813.7|813.1|813.7|813.2|813.5|813.1|0
1752677850000|2025-07-16 14:57:30|813.6||813.5||813.7||813.4||0
1752677860000|2025-07-16 14:57:40|813.4||813.3||813.5||813.3||1
1752677870000|2025-07-16 14:57:50|813.4|813|813.2|812.7|813.5|813|813.1|812.7|599
1752677880000|2025-07-16 14:58:00|813.1|812.6|812|811.6|813.1|812.6|812|811.6|983
1752677890000|2025-07-16 14:58:10|811.9|811.7|812.6|812.1|812.6|812.3|811.9|811.7|812
1752677900000|2025-07-16 14:58:20|812.5|812|812.5|812.1|812.8|812.3|812.4|812|11
1752677910000|2025-07-16 14:58:30|812.3|812|811.9|811.5|812.3|812|811.8|811.5|610
1752677920000|2025-07-16 14:58:40|812|811.6|812|811.8|812|811.8|812|811.5|235
1752677930000|2025-07-16 14:58:50|||||||||61
1752677940000|2025-07-16 14:59:00||811.7||811.7||811.7||811.7|0
1752677950000|2025-07-16 14:59:10||811.6||811.7||811.7||811.5|0
1752677960000|2025-07-16 14:59:20||811.6||811.7||811.7||811.5|0
1752677970000|2025-07-16 14:59:30||811.8||811.8||811.8||811.7|157
1752677980000|2025-07-16 14:59:40||811.7||811.7||811.7||811.7|0
1752677990000|2025-07-16 14:59:50|812.4|811.6|812.1|811.6|812.4|811.9|812.1|811.6|67
1752678000000|2025-07-16 15:00:00|812.2|811.7|812.3|811.9|812.4|812.1|812|811.6|535
1752678010000|2025-07-16 15:00:10|812.2|811.8|812.3|811.8|812.3|811.8|812.1|811.6|0
1752678020000|2025-07-16 15:00:20|812.2|811.9|812.1|811.6|812.3|811.9|811.8|811.5|1944
1752678030000|2025-07-16 15:00:30|812|811.7|812.3|812.1|812.3|812.1|812|811.7|0
1752678040000|2025-07-16 15:00:40|812.6|812|812.2|811.8|812.6|812.2|812.2|811.8|204
1752678050000|2025-07-16 15:00:50|812.1|811.7|812.1|811.6|812.1|811.7|811.9|811.6|0
1752678060000|2025-07-16 15:01:00|811.9|811.5|811.9|811.6|812.2|811.8|811.8|811.5|167
1752678070000|2025-07-16 15:01:10|811.8|811.5|811.4|811|811.8|811.5|811.2|810.9|275
1752678080000|2025-07-16 15:01:20|811.5|811.1|811.3|810.9|811.5|811.1|811.3|810.9|56
1752678090000|2025-07-16 15:01:30|811.4|811|811.4|810.8|811.4|811|811.1|810.8|771
1752678100000|2025-07-16 15:01:40|811.5|810.9|810.9|810.7|811.5|811|810.9|810.7|205
1752678110000|2025-07-16 15:01:50|811|810.8|811.3|810.8|811.3|810.8|811|810.8|0
1752678120000|2025-07-16 15:02:00|811.2|810.7|811|810.7|811.2|810.8|811|810.7|0
1752678130000|2025-07-16 15:02:10|810.8|810.5|810.8|810.5|810.8|810.5|810.7|810.5|100
1752678140000|2025-07-16 15:02:20|810.7|810.4|810.9|810.4|810.9|810.4|810.6|810.4|554
1752678150000|2025-07-16 15:02:30||810.5||810.5||810.5||810.4|2115
1752678160000|2025-07-16 15:02:40|811.1|810.8|811.2|810.8|811.4|811|811.1|810.5|33
1752678170000|2025-07-16 15:02:50|811.3|810.9|811.4|811|811.4|811|811.1|810.6|0
1752678180000|2025-07-16 15:03:00|811.5|811.1|811.5|811.1|811.7|811.3|811.2|810.9|266
1752678190000|2025-07-16 15:03:10|811.4|811.2|811.3|810.9|811.6|811.3|811.3|810.9|238
1752678200000|2025-07-16 15:03:20|811.4|811|811.4|811.1|811.6|811.2|811.3|811|74
1752678210000|2025-07-16 15:03:30|811.7|811.3|811.9|811.5|811.9|811.5|811.7|811.3|36
1752678220000|2025-07-16 15:03:40|811.8|811.4|811.7|811.3|811.8|811.4|811.7|811.3|176
1752678240000|2025-07-16 15:04:00|811.8|811.4|811.9|811.5|811.9|811.6|811.8|811.3|769
1752678250000|2025-07-16 15:04:10|811.8||811.8||812||811.8||1000
1752678260000|2025-07-16 15:04:20|811.7|811.4|811.6|811.3|811.7|811.4|811.6|811.3|239
1752678270000|2025-07-16 15:04:30|811.7|811.4|811.9|811.6|811.9|811.6|811.7|811.3|0
1752678280000|2025-07-16 15:04:40|812|811.4|811.9|811.4|812|811.4|811.9|811.4|1000
1752678290000|2025-07-16 15:04:50|811.8|811.3|811|810.6|811.8|811.3|811|810.6|839
1752678300000|2025-07-16 15:05:00|810.9|810.5|810.9|810.5|811.1|810.7|810.9|810.5|540
1752678310000|2025-07-16 15:05:10|810.7|810.6|810.8|810.5|811|810.6|810.7|810.5|352
1752678320000|2025-07-16 15:05:20|811|810.6|811|810.6|811|810.6|810.9|810.6|1420
1752678330000|2025-07-16 15:05:30|810.9||810.9||811||810.9||61
1752678340000|2025-07-16 15:05:40|811|810.7|811.1|810.7|811.2|810.8|810.9|810.7|373
1752678350000|2025-07-16 15:05:50|811|810.6|810.7|810.5|811|810.6|810.7|810.5|2000
1752678360000|2025-07-16 15:06:00|810.8||810.7||810.8||810.6||310
1752678370000|2025-07-16 15:06:10|810.8|810.7|811|810.7|811.1|810.7|810.8|810.7|467
1752678380000|2025-07-16 15:06:20|811.1||811.1||811.1||811.1||18
1752678390000|2025-07-16 15:06:30|811|810.5|810.8|810.5|811|810.5|810.8|810.5|683
1752678400000|2025-07-16 15:06:40|810.5|810.4|810.8|810.4|810.9|810.5|810.5|810.4|236
1752678410000|2025-07-16 15:06:50|810.9|810.5|810.7|810.4|810.9|810.5|810.7|810.4|1197
1752678420000|2025-07-16 15:07:00||810.5||810.4||810.5||810.4|100
1752678430000|2025-07-16 15:07:10|810.8|810.5|810.8|810.4|810.9|810.5|810.8|810.4|125
1752678440000|2025-07-16 15:07:20|810.5|810.3|810.6|810.2|810.6|810.3|810.5|810.1|49
1752678450000|2025-07-16 15:07:30|810.5|810.3|810.4|810.1|810.5|810.3|810.4|810.1|683
1752678460000|2025-07-16 15:07:40|809.7|809.1|809.7|809.1|810.1|809.6|809.6|809|2774
1752678470000|2025-07-16 15:07:50|809.5|809|809.5|809|809.7|809|809.3|809|181
1752678480000|2025-07-16 15:08:00|809.4|809.3|809.4|809|809.7|809.3|809.4|809|1531
1752678490000|2025-07-16 15:08:10|809.7|809.2|809.6|809.2|809.7|809.2|809.6|809.2|0
1752678500000|2025-07-16 15:08:20|809.8|809.3|810.1|809.8|810.5|810|809.8|809.3|1655
1752678510000|2025-07-16 15:08:30|810|810|810.2|809.8|810.5|810|810|809.8|1270
1752678520000|2025-07-16 15:08:40|810.1|809.9|810.3|810|810.4|810.1|810.1|809.9|250
1752678540000|2025-07-16 15:09:00|810.4|810.1|810.6|810.2|810.7|810.2|810.4|810.1|0
1752678550000|2025-07-16 15:09:10|810.5||810.6||810.6||810.5||0
1752678560000|2025-07-16 15:09:20|810.5|810.1|810.6|810.2|810.7|810.3|810.4|810|886
1752678570000|2025-07-16 15:09:30|810.4|810.1|810.4|810.1|810.4|810.1|810.4|810.1|67
1752678580000|2025-07-16 15:09:40|810.3|810|809.9|809.8|810.3|810|809.9|809.8|1022
1752678590000|2025-07-16 15:09:50|||||||||14
1752678600000|2025-07-16 15:10:00|810|809.9|810.4|810|810.5|810|810|809.9|312
1752678620000|2025-07-16 15:10:20|810.3||810.4||810.4||810.3||220
1752678630000|2025-07-16 15:10:30|810.5||810.3||810.5||810.3||20
1752678640000|2025-07-16 15:10:40|810.6|810.1|811|810.5|811.1|810.5|810.4|810.1|385
1752678650000|2025-07-16 15:10:50|811.1|810.7|811.1|810.8|811.1|810.8|811|810.7|263
1752678660000|2025-07-16 15:11:00|811|810.6|811|810.6|811.1|810.7|810.7|810.3|648
1752678670000|2025-07-16 15:11:10|811.1|810.7|810.9|810.6|811.1|810.8|810.9|810.5|96
1752678680000|2025-07-16 15:11:20|811|810.7|811.2|810.8|811.2|810.8|811|810.7|80
1752678690000|2025-07-16 15:11:30|811.4|810.9|811.7|811.3|811.8|811.3|811.3|810.9|1452
1752678700000|2025-07-16 15:11:40|811.6|811.2|811.7|811.4|811.8|811.4|811.6|811.2|690
1752678710000|2025-07-16 15:11:50|811.8||812||812||811.8||166
1752678720000|2025-07-16 15:12:00|811.9|811.2|811.6|811.2|811.9|811.2|811.6|811.2|302
1752678730000|2025-07-16 15:12:10||811.3||811.2||811.3||811.2|50
1752678740000|2025-07-16 15:12:20||811.3||811.2||811.3||811.2|13
1752678750000|2025-07-16 15:12:30|811.5|811.1|811.6|811.2|811.6|811.2|811.5|811.1|367
1752678760000|2025-07-16 15:12:40|811.5|811.3|811.6|811.3|811.6|811.4|811.5|811.1|644
1752678770000|2025-07-16 15:12:50||811.2||811.3||811.3||811.2|205
1752678780000|2025-07-16 15:13:00|811.5|811.2|811.4|811.2|811.5|811.2|811.4|811.1|102
1752678790000|2025-07-16 15:13:10|811.3|811.1|810.8|810.6|811.3|811.1|810.8|810.4|946
1752678800000|2025-07-16 15:13:20|810.7|810.3|810.7|810.4|810.8|810.4|810.7|810.3|337
1752678810000|2025-07-16 15:13:30|810.9|810.5|811.1|810.7|811.1|810.7|810.9|810.5|147
1752678820000|2025-07-16 15:13:40|811||811.1||811.1||811||3
1752678830000|2025-07-16 15:13:50|811.2|810.8|811.1|810.7|811.2|810.8|811|810.7|200
1752678840000|2025-07-16 15:14:00|811|810.5|810.7|810.3|811.1|810.5|810.7|810.3|0
1752678850000|2025-07-16 15:14:10|810.6|810.2|811|810.5|811|810.5|810.6|810.2|607
1752678860000|2025-07-16 15:14:20|||||||||40
1752678870000|2025-07-16 15:14:30|810.9|810.4|810.9|810.5|811|810.6|810.9|810.4|122
1752678880000|2025-07-16 15:14:40|810.8|810.6|810.8|810.4|811|810.6|810.7|810.4|800
1752678890000|2025-07-16 15:14:50|810.9|810.5|811|810.4|811.1|810.6|810.9|810.4|675
1752678900000|2025-07-16 15:15:00|810.9|810.5|811|810.4|811.1|810.6|810.9|810.3|0
1752678910000|2025-07-16 15:15:10|810.9|810.5|810.9|810.3|810.9|810.5|810.9|810.3|950
1752678920000|2025-07-16 15:15:20|810.8|810.4|810.9|810.5|810.9|810.5|810.8|810.4|0
1752678930000|2025-07-16 15:15:30|810.8|810.4|810.8|810.5|811|810.5|810.8|810.3|773
1752678940000|2025-07-16 15:15:40|811|810.6|810.9|810.5|811|810.6|810.9|810.5|100
1752678950000|2025-07-16 15:15:50||810.6||810.6||810.6||810.6|0
1752678960000|2025-07-16 15:16:00|811|810.5|810.1|809.6|811|810.5|810|809.6|1585
1752678970000|2025-07-16 15:16:10|809.9|809.5|808.4|807.7|809.9|809.6|808.2|807.5|5426
1752678980000|2025-07-16 15:16:20|808|807.5|807.1|806.5|808|807.5|807.1|806.5|4008
1752678990000|2025-07-16 15:16:30|806.7|806.1|805.6|805.1|806.7|806.1|805.6|805.1|9079
1752679000000|2025-07-16 15:16:40|804.9|804.2|804.3|803.8|805.2|804.4|804.1|803.6|3158
1752679010000|2025-07-16 15:16:50|804.1|803.2|803.4|802.8|804.1|803.2|803.1|802.6|1112
1752679020000|2025-07-16 15:17:00|803.2|802.7|803.4|802.9|803.5|803|802.6|802.1|561
1752679030000|2025-07-16 15:17:10|803.3|803|802.8|802.2|803.6|803|802.8|802.1|349
1752679040000|2025-07-16 15:17:20|803|802.6|803.1|802.4|803.9|803.2|802.9|802.2|5116
1752679050000|2025-07-16 15:17:30|802.7|802.1|802.3|801.7|802.8|802.1|801.4|801.2|1176
1752679060000|2025-07-16 15:17:40|802.2|801.4|802.5|802.1|802.9|802.2|801.9|801.4|799
1752679070000|2025-07-16 15:17:50|802.4|801.8|802.4|802|802.8|802.1|801.9|801.5|1717
1752679080000|2025-07-16 15:18:00|802.7|802.1|802.5|802.1|802.9|802.4|802.3|802|254
1752679090000|2025-07-16 15:18:10|802.6|802.3|802.5|802|803|802.3|802.2|801.8|854
1752679100000|2025-07-16 15:18:20|802.8|802.1|802.6|802.2|802.8|802.2|802.5|802.1|849
1752679110000|2025-07-16 15:18:30|802.5|802.1|803.3|802.7|803.3|802.9|802.5|802.1|250
1752679120000|2025-07-16 15:18:40|803.7|803|804.1|803.6|804.6|803.9|803.7|803|1213
1752679130000|2025-07-16 15:18:50|804|803.9|804.2|803.8|804.7|804.3|804|803.7|149
1752679140000|2025-07-16 15:19:00|804.4|803.7|803.7|803.2|804.4|803.8|803.6|803.1|2237
1752679150000|2025-07-16 15:19:10|803.9|803.1|803.7|803.2|803.9|803.2|803.4|803|596
1752679160000|2025-07-16 15:19:20|803.6|803.4|803.5|803.1|804|803.5|803.5|803.1|1259
1752679170000|2025-07-16 15:19:30|803.6|803|803.5|802.9|803.7|803.2|803.3|802.7|644
1752679180000|2025-07-16 15:19:40|803.7|803.1|803.6|803|804|803.3|803.5|802.9|370
1752679190000|2025-07-16 15:19:50|803.7|803.1|802.6|802.2|803.7|803.2|802.6|802.2|1350
1752679200000|2025-07-16 15:20:00|802.8|801.9|802.6|802|802.8|802.2|802.3|801.9|852
1752679210000|2025-07-16 15:20:10|803.7|802.1|802.4|801.9|803.7|803|802.4|801.9|1649
1752679220000|2025-07-16 15:20:20|802.3|802.2|802.4|802|803|802.4|802.3|802|165
1752679230000|2025-07-16 15:20:30|802.5|802.1|802.7|802.1|803.3|802.6|802.5|801.9|726
1752679240000|2025-07-16 15:20:40|802.6|802|802.5|802.1|802.6|802.1|802.2|801.7|1614
1752679250000|2025-07-16 15:20:50|802.6||802.6||802.8||802.6||873
1752679260000|2025-07-16 15:21:00|802.3|801.7|802.4|801.8|802.7|801.9|802.3|801.7|410
1752679270000|2025-07-16 15:21:10|802.3|801.7|802.5|801.7|802.8|802.2|802.3|801.7|162
1752679280000|2025-07-16 15:21:20|802.4|801.8|802.6|802|802.7|802.2|802.4|801.8|0
1752679290000|2025-07-16 15:21:30|802.8|802.2|802.6|802.1|803.2|802.4|802.6|802|289
1752679300000|2025-07-16 15:21:40|802.8|802|801.7|801.3|802.8|802|801.7|801.3|834
1752679310000|2025-07-16 15:21:50|801.8|801.5|801.8|801.3|802.1|801.5|801.7|801.3|148
1752679320000|2025-07-16 15:22:00|801.7|801.4|801.8|801.3|801.9|801.4|801.7|801.3|632
1752679330000|2025-07-16 15:22:10|801.7|801.5|801.3|800.8|801.7|801.5|801.1|800.8|2462
1752679340000|2025-07-16 15:22:20|801.5|800.6|801.3|800.4|801.5|800.6|800.7|800.2|306
1752679350000|2025-07-16 15:22:30|801.2|800.5|801|800.4|801.3|800.6|800.8|800.2|746
1752679360000|2025-07-16 15:22:40|801.2|800.3|801.3|800.7|801.3|800.9|801.1|800.3|6852
1752679370000|2025-07-16 15:22:50|801.1|800.6|802|801.5|802|801.5|801.1|800.6|621
1752679380000|2025-07-16 15:23:00|801.9|801.2|803|802|803.4|802.5|801.9|801.2|804
1752679390000|2025-07-16 15:23:10|802.8|802.1|803.2|802.5|803.3|802.5|802.7|801.9|500
1752679400000|2025-07-16 15:23:20|803.1|802.4|802.8|802.1|803.1|802.5|802.7|802.1|244
1752679410000|2025-07-16 15:23:30|802.9|802.3|804|803.2|804|803.2|802.9|802.3|534
1752679420000|2025-07-16 15:23:40|803.7|803|803.7|803.2|803.7|803.2|803.6|803|0
1752679430000|2025-07-16 15:23:50|803.9|803.3|803.7|803.2|803.9|803.3|803.7|803.2|456
1752679440000|2025-07-16 15:24:00|803.6|802.8|803.1|802.7|803.6|802.8|803.1|802.6|616
1752679450000|2025-07-16 15:24:10|803.3|802.8|803.2|802.8|803.3|802.8|803.2|802.6|294
1752679460000|2025-07-16 15:24:20|803.1|802.6|802.5|802.1|803.1|802.6|802.5|802|1461
1752679470000|2025-07-16 15:24:30|802.4|802|802.4|802|802.4|802.1|802.4|802|188
1752679480000|2025-07-16 15:24:40|802.6|802.1|802.8|802.3|802.8|802.3|802.6|802.1|900
1752679490000|2025-07-16 15:24:50||802.2||802.4||802.4||802.2|523
1752679500000|2025-07-16 15:25:00|802.7|802.2|802.6|802.1|802.7|802.2|802.5|802.1|946
1752679510000|2025-07-16 15:25:10|802.8|802.2|802.7|802.2|802.8|802.3|802.7|802.2|0
1752679520000|2025-07-16 15:25:20|802.6|802.1|802.7|802.2|802.8|802.2|802.5|802|1278
1752679530000|2025-07-16 15:25:30|802.8|802.3|803|802.4|803.1|802.6|802.8|802.3|13
1752679540000|2025-07-16 15:25:40|802.8|802.2|803|802.4|803|802.4|802.5|802|527
1752679550000|2025-07-16 15:25:50|803.1|802.3|803|802.5|803.1|802.5|802.8|802.2|805
1752679560000|2025-07-16 15:26:00|802.9|802.6|802.7|802.5|803.1|802.6|802.7|802.2|1673
1752679570000|2025-07-16 15:26:10|802.6|802.2|804.1|803.6|804.3|803.7|802.6|802.2|1322
1752679580000|2025-07-16 15:26:20|804.2|803.7|804.2|803.8|804.2|803.8|804.2|803.5|1221
1752679590000|2025-07-16 15:26:30|804.8|804.2|804.9|804.4|805.1|804.5|804.5|803.9|818
1752679600000|2025-07-16 15:26:40|804.6|804.5|805|804.4|805|804.6|804.5|804|667
1752679610000|2025-07-16 15:26:50|804.7|804.5|804|803.6|804.8|804.5|804|803.6|1838
1752679620000|2025-07-16 15:27:00|804.2|803.3|804.2|803.6|804.7|804.1|804|803.3|1506
1752679630000|2025-07-16 15:27:10|804.3|803.5|804.6|804|804.6|804|804.3|803.5|41
1752679640000|2025-07-16 15:27:20|804.7|803.6|804.3|803.7|804.7|803.7|804.3|803.6|461
1752679650000|2025-07-16 15:27:30|804.4|803.8|804.3|803.6|804.6|804|804.3|803.6|554
1752679660000|2025-07-16 15:27:40|804.4|804|804.5|804|804.5|804|804.4|804|2212
1752679670000|2025-07-16 15:27:50|804.3|803.5|804.2|803.5|804.5|803.7|804.2|803.5|990
1752679680000|2025-07-16 15:28:00|804.1|804|803.5|803|804.4|804|803.5|803|940
1752679690000|2025-07-16 15:28:10|803.9|803.2|804.1|803.2|804.3|803.4|803.9|803.2|506
1752679700000|2025-07-16 15:28:20|803.9|803.3|803.6|803|804.1|803.3|803.6|803|497
1752679710000|2025-07-16 15:28:30|803.8|803.1|804.3|804|804.3|804|803.7|803.1|1124
1752679720000|2025-07-16 15:28:40|804.6||804.4||804.6||804.4||57
1752679730000|2025-07-16 15:28:50|804.3|803.4|804.2|803.2|804.7|803.4|804.2|803.2|1570
1752679740000|2025-07-16 15:29:00|804|803.3|804.1|803.4|804.2|803.5|803.9|803|503
1752679750000|2025-07-16 15:29:10|804.3|803.7|804.2|803.5|804.3|803.7|804.1|803.5|0
1752679760000|2025-07-16 15:29:20|804.1|803.6|804.1|803.5|804.2|804|804.1|803.5|826
1752679770000|2025-07-16 15:29:30|804.2|803.9|804.1|803.4|804.2|803.9|804.1|803.4|2548
1752679780000|2025-07-16 15:29:40|804.2|803.7|803.8|803.2|804.2|803.7|803.8|803.1|315
1752679790000|2025-07-16 15:29:50|803.7|803.1|803.7|803|803.8|803.1|803.7|803|100
1752735620000|2025-07-17 07:00:20|815.1|812.7|812.8|812|815.1|812.7|812.4|812|1118
1752735630000|2025-07-17 07:00:30|813.3|812.2|813|812.2|814.1|813.3|813|812.2|910
1752735640000|2025-07-17 07:00:40|812.9|812.3|812.9|812|812.9|812.4|812.5|812|828
1752735650000|2025-07-17 07:00:50|812.8|811.6|812.5|811.5|812.8|811.6|812.4|811.4|402
1752735660000|2025-07-17 07:01:00|812|810.9|813.8|812.8|813.8|812.8|812|810.9|735
1752735670000|2025-07-17 07:01:10|814.5|813.5|814.9|814.1|814.9|814.1|813.9|813.2|2869
1752735680000|2025-07-17 07:01:20|814.3|813.9|814.7|813.8|815|814|814.3|813.3|450
1752735690000|2025-07-17 07:01:30|814.2|813.3|814.4|813.5|814.4|813.6|813.9|813.2|702
1752735700000|2025-07-17 07:01:40|814.3|813.6|813.8|813.1|814.5|813.7|813.8|813.1|505
1752735710000|2025-07-17 07:01:50|813.5|813|813.5|812.7|813.5|813|813.2|812.6|399
1752735720000|2025-07-17 07:02:00|813.8|812.8|812.8|812.1|813.8|812.8|812.8|811.9|925
1752735730000|2025-07-17 07:02:10|813.4|812.4|814|813.1|814|813.1|813.3|812.4|129
1752735740000|2025-07-17 07:02:20|813.9|812.6|813.1|812.1|813.9|812.6|813|812|206
1752735750000|2025-07-17 07:02:30|813.2|812.2|813.7|812.9|813.9|813.3|813.2|812.2|1886
1752735760000|2025-07-17 07:02:40|813.8|813|813.6|812.8|814.1|813.2|813.4|812.6|391
1752735770000|2025-07-17 07:02:50|813|812.9|812.7|812|813.6|812.9|812.7|812|1856
1752735780000|2025-07-17 07:03:00|813.4|812.4|813.6|812.7|813.6|812.7|813|812.2|48
1752735790000|2025-07-17 07:03:10|813.3|812.4|812.9|811.9|813.3|812.4|812.9|811.9|170
1752735800000|2025-07-17 07:03:20|812.7|812|813.6|812.9|813.6|812.9|812.7|812|1781
1752735810000|2025-07-17 07:03:30|813.7|813|812.8|812.1|813.7|813|812.8|812|105
1752735820000|2025-07-17 07:03:40|812.1|811.5|812.2|811.4|812.2|811.5|811.6|810.8|1316
1752735830000|2025-07-17 07:03:50|812.1|811.5|812|811.3|812.3|811.5|812|811.2|0
1752735840000|2025-07-17 07:04:00|811.7|811.2|813|812.2|813|812.2|811.7|810.8|2677
1752735850000|2025-07-17 07:04:10|812.7|811.8|812|811.3|812.7|811.8|811.8|810.8|574
1752735860000|2025-07-17 07:04:20|812.2|811.5|812.2|811.5|812.6|811.8|812|811.3|44
1752735870000|2025-07-17 07:04:30|812.3|811.4|812.4|811.7|812.4|811.7|812|811.4|1283
1752735880000|2025-07-17 07:04:40|812.6|811.9|811.8|811|812.6|811.9|811.8|811|2047
1752735890000|2025-07-17 07:04:50|811.9|811.1|811.8|811.1|812|811.2|811.7|811|300
1752735900000|2025-07-17 07:05:00|811.9|811.5|812.1|811.5|812.5|811.9|811.9|811.4|319
1752735910000|2025-07-17 07:05:10|811.8|811.4|811.7|811|811.8|811.4|811.6|810.8|176
1752735920000|2025-07-17 07:05:20|811.2|810.6|811.1|810.5|811.7|811|811|810.3|1900
1752735930000|2025-07-17 07:05:30|811|810.6|810.8|810.1|811|810.6|810.7|810|1250
1752735940000|2025-07-17 07:05:40|810.6|810|810.2|809.6|810.6|810|809.8|809.1|1285
1752735950000|2025-07-17 07:05:50|810.4|809.4|810.4|809.8|810.6|809.8|810.2|809.4|300
1752735960000|2025-07-17 07:06:00|809.9|809.5|810.2|809.6|810.3|809.6|809.9|809.5|1530
1752735970000|2025-07-17 07:06:10|809.6|809.1|811|810.1|811|810.1|809.3|808.6|1212
1752735980000|2025-07-17 07:06:20|810.9|810.3|811|810.3|811.7|810.7|810.9|810.3|247
1752735990000|2025-07-17 07:06:30|811.3|810.5|811.5|810.9|811.6|811|811.1|810.4|166
1752736000000|2025-07-17 07:06:40|811.6||811.5||811.6||811.5||0
1752736010000|2025-07-17 07:06:50|811.4|810.7|810.8|810.2|811.4|810.7|810.8|810.2|0
1752736020000|2025-07-17 07:07:00|811.5|810.8|811.5|811|811.5|811|811|810.4|443
1752736030000|2025-07-17 07:07:10|811.4|810.9|811.4|810.9|811.6|810.9|811.4|810.9|13
1752736040000|2025-07-17 07:07:20|811.5|810.4|811.1|810.5|811.5|810.5|810.1|809.4|2499
1752736050000|2025-07-17 07:07:30|811.2|810.4|811|810.5|811.3|810.6|810.9|810.4|300
1752736060000|2025-07-17 07:07:40|811.1|810.4|811.1|810.5|811.2|810.5|811|810.4|600
1752736070000|2025-07-17 07:07:50|811.2|810.6|811.4|810.9|811.5|811.1|811.1|810.6|2152
1752736080000|2025-07-17 07:08:00|811.5|810.7|810.8|810.3|811.6|810.7|810.7|810.2|765
1752736090000|2025-07-17 07:08:10|810.9|810.2|810.3|809.7|810.9|810.3|810.2|809.7|2962
1752736100000|2025-07-17 07:08:20|810.1|809.6|809.6|809|810.1|809.6|809.6|809|678
1752736110000|2025-07-17 07:08:30|809.3|808.9|809.7|809.1|810.1|809.3|809.3|808.8|2697
1752736120000|2025-07-17 07:08:40|809.8|809.3|809.5|809.1|809.8|809.3|809.5|809.1|1200
1752736130000|2025-07-17 07:08:50|809.6||809.6||809.6||809.6||1
1752736140000|2025-07-17 07:09:00|809.8|809|810.6|809.9|810.6|809.9|809.7|809|2178
1752736150000|2025-07-17 07:09:10|810.7|810|810.6|810.2|810.8|810.2|810.2|809.8|1200
1752736160000|2025-07-17 07:09:20|810.5|810.1|810.6|810.1|810.6|810.1|810.4|810|300
1752736170000|2025-07-17 07:09:30|810.9|810.4|811.2|810.6|811.2|810.6|810.8|810.4|329
1752736180000|2025-07-17 07:09:40|811.4|810.9|810.8|810.2|811.4|810.9|810.6|810.2|1227
1752736190000|2025-07-17 07:09:50|810.7|810|810.8|810.3|810.8|810.3|810.5|810|52
1752736200000|2025-07-17 07:10:00|810.9|810.4|811.4|810.9|811.4|810.9|810.9|810.4|1281
1752736210000|2025-07-17 07:10:10|811.1|810.7|812.4|811.7|812.4|811.7|811.1|810.7|1637
1752736220000|2025-07-17 07:10:20|812.6|812|813|812.6|813.2|812.6|812.6|812|1
1752736230000|2025-07-17 07:10:30|812.9|812.5|813.2|812.7|813.2|812.7|812.7|812.2|435
1752736240000|2025-07-17 07:10:40|813.6|813.1|813.4|812.8|813.7|813.2|813.2|812.6|1329
1752736250000|2025-07-17 07:10:50|813|812.4|813.6|813|813.6|813|813|812.3|0
1752736260000|2025-07-17 07:11:00|813.4|812.9|812.6|812|813.4|812.9|812.6|811.9|0
1752736270000|2025-07-17 07:11:10|812.5|811.9|813.2|812.7|813.2|812.7|812.3|811.8|95
1752736280000|2025-07-17 07:11:20|813.3|812.4|812.6|812|813.3|812.5|812.6|812|0
1752736290000|2025-07-17 07:11:30|812.5|811.7|812.7|812.1|812.7|812.1|811.8|811.3|10
1752736300000|2025-07-17 07:11:40|813|812.4|812.9|812.3|813|812.4|812.6|812.1|900
1752736310000|2025-07-17 07:11:50|812.8|812.1|812.8|812.2|813.1|812.7|812.6|812.1|785
1752736320000|2025-07-17 07:12:00|812.7|811.6|813|812.4|813.1|812.6|812.2|811.6|117
1752736330000|2025-07-17 07:12:10|812.8|812.7|813|812.4|813.2|812.7|812.8|812.4|113
1752736340000|2025-07-17 07:12:20|812.9|812.5|812.7|812.2|813.1|812.7|812.7|812.2|0
1752736350000|2025-07-17 07:12:30|812.9|812.4|813.1|812.8|813.2|812.8|812.9|812.4|806
1752736360000|2025-07-17 07:12:40|813.2|812.6|813.9|813.4|813.9|813.4|813.2|812.6|922
1752736370000|2025-07-17 07:12:50|813.8|813.3|813.3|812.7|813.8|813.3|813.3|812.7|45
1752736380000|2025-07-17 07:13:00|813|812.6|813.7|813.3|813.9|813.5|813|812.4|2368
1752736390000|2025-07-17 07:13:10|814|813.4|814|813.7|814|813.7|814|813.4|0
1752736400000|2025-07-17 07:13:20|813.7|813.6|813.8|813.3|814|813.6|813.3|812.9|0
1752736410000|2025-07-17 07:13:30|813.7|813.2|813.7|813.1|813.7|813.2|813.7|813.1|0
1752736420000|2025-07-17 07:13:40|813.4|813|813.5|812.9|813.6|813.1|813.4|812.9|0
1752736430000|2025-07-17 07:13:50|813.3|813|813.1|812.5|813.4|813|813.1|812.5|191
1752736440000|2025-07-17 07:14:00|813.2|812.6|813.8|813.4|813.9|813.4|813.2|812.5|264
1752736450000|2025-07-17 07:14:10|813.7|813.3|813.7|813.2|813.8|813.4|813.7|813.1|1000
1752736460000|2025-07-17 07:14:20|813.8|813.3|813.5|812.9|814|813.6|813.5|812.9|850
1752736470000|2025-07-17 07:14:30|813.3|812.8|813.3|812.8|813.3|812.9|813.2|812.6|21
1752736480000|2025-07-17 07:14:40|813.4|812.9|813.9|813.3|813.9|813.5|813.4|812.9|700
1752736490000|2025-07-17 07:14:50|813.7|813.2|813.5|813|813.7|813.2|813.3|812.9|100
1752736500000|2025-07-17 07:15:00|814|813.5|814.9|814.4|814.9|814.4|814|813.5|1603
1752736510000|2025-07-17 07:15:10|815|814.5|814.7|814.2|815|814.6|814.7|814|1200
1752736520000|2025-07-17 07:15:20|814.5|814.1|815.6|815.3|815.6|815.3|814.5|814.1|2403
1752736530000|2025-07-17 07:15:30|816|815.4|816|815.5|816|815.5|815.9|815.4|5
1752736540000|2025-07-17 07:15:40|816.1|815.8|815.9|815.5|816.1|815.8|815.8|815.2|1131
1752736550000|2025-07-17 07:15:50|815.8|815.4|816.5|816.2|816.5|816.2|815.8|815.2|1678
1752736560000|2025-07-17 07:16:00|816.6|816.3|817.7|817.2|817.7|817.2|816.6|816.3|450
1752736570000|2025-07-17 07:16:10|817.5|817.1|817.9|817.3|817.9|817.3|817.5|817.1|1069
1752736580000|2025-07-17 07:16:20|817.6|817.2|817.7|817.1|817.8|817.3|817.6|817.1|2138
1752736590000|2025-07-17 07:16:30|817.6|817.2|818.2|817.6|818.2|817.6|817.6|817.2|2495
1752736600000|2025-07-17 07:16:40|818.1|817.7|817.7|817.2|818.2|817.7|817.7|817.2|2221
1752736610000|2025-07-17 07:16:50|818|817.4|818.1|817.6|818.2|818|818|817.4|778
1752736620000|2025-07-17 07:17:00|818.6|818.2|819|818.4|819.6|819|818.6|818.2|2167
1752736630000|2025-07-17 07:17:10|819.2|818.5|819.4|818.9|819.6|818.9|819.1|818.5|1591
1752736640000|2025-07-17 07:17:20|819.6|818.8|819.2|818.7|819.6|819|819.2|818.7|678
1752736650000|2025-07-17 07:17:30|819|818.5|819.1|818.6|819.1|818.6|818.9|818.3|2297
1752736660000|2025-07-17 07:17:40|819|818.5|818.7|818.1|819|818.5|818.7|818|350
1752736670000|2025-07-17 07:17:50|818.9|818|818.8|818.2|819|818.5|818.8|818|13
1752736680000|2025-07-17 07:18:00|818.7|818.3|818.7|818.1|818.7|818.3|818.5|818|225
1752736690000|2025-07-17 07:18:10|818.5|818.2|818.8|818.3|818.8|818.4|818.5|818.1|1469
1752736700000|2025-07-17 07:18:20|818.7|818.2|818.8|818.2|818.8|818.4|818.7|818.2|72
1752736710000|2025-07-17 07:18:30|818.7|818.3|818.6|818.1|818.7|818.4|818.6|818|2
1752736720000|2025-07-17 07:18:40|818.3|817.6|818.7|818.2|818.7|818.2|818.1|817.6|10366
1752736730000|2025-07-17 07:18:50|818.8|818.3|819.3|818.9|819.5|819|818.8|818.3|10
1752736740000|2025-07-17 07:19:00|819.2|818.8|820|819.4|820|819.4|818.9|818.4|988
1752736750000|2025-07-17 07:19:10|820.4|819.5|820.6|820|820.6|820|820.4|819.5|2373
1752736760000|2025-07-17 07:19:20|820.7|820.1|822|821.6|822|821.6|820.7|820.1|1115
1752736770000|2025-07-17 07:19:30|821.9|821.7|820.3|819.7|821.9|821.7|820.3|819.7|1644
1752736780000|2025-07-17 07:19:40|820.4|819.9|820.7|820.2|820.7|820.2|820.4|819.9|138
1752736790000|2025-07-17 07:19:50|820.8|820.1|820.6|820|820.8|820.1|820.6|819.9|0
1752736800000|2025-07-17 07:20:00|820.4|819.9|819.7|819.1|820.4|820|819.7|819.1|2339
1752736810000|2025-07-17 07:20:10|819.5|819.2|819.3|818.8|819.5|819.2|819.2|818.5|925
1752736820000|2025-07-17 07:20:20|819.4|818.9|819.7|819.2|819.7|819.2|819.3|818.9|0
1752736830000|2025-07-17 07:20:30|819.5|819|819.7|819.2|819.8|819.4|819.5|819|139
1752736840000|2025-07-17 07:20:40|819.9|819.4|819.5|819|819.9|819.4|819.5|819|209
1752736850000|2025-07-17 07:20:50|819.4|818.5|819.1|818.5|819.4|818.6|819.1|818.5|1200
1752736860000|2025-07-17 07:21:00|819.5|818.6|820.5|820|820.5|820|819.5|818.6|1330
1752736870000|2025-07-17 07:21:10|820.2|819.8|819.9|819.4|820.2|819.8|819.9|819.2|0
1752736880000|2025-07-17 07:21:20|820.2|819.3|820|819.5|820.2|819.7|819.9|819.3|100
1752736890000|2025-07-17 07:21:30|819.9|819.3|819.7|819.2|819.9|819.3|819.7|819.2|0
1752736900000|2025-07-17 07:21:40|819.4|819|820|819.6|820|819.8|819.4|819|1169
1752736910000|2025-07-17 07:21:50|819.9|819.5|820.3|820|820.3|820|819.9|819.5|242
1752736920000|2025-07-17 07:22:00|820|819.9|820.3|819.9|820.3|820|819.9|819.6|849
1752736930000|2025-07-17 07:22:10|820.6|820.1|820.1|819.8|820.7|820.4|820|819.7|1238
1752736940000|2025-07-17 07:22:20|819.5|819.7|819.4|819|819.9|819.7|819.2|819|1599
1752736950000|2025-07-17 07:22:30|819.2|818.7|819.6|819.2|819.6|819.2|819|818.5|106
1752736960000|2025-07-17 07:22:40|819.5|819.1|819.3|819|819.5|819.1|819.3|818.9|0
1752736970000|2025-07-17 07:22:50|819.4|819.1|819.3|818.9|819.4|819.1|819.2|818.9|665
1752736980000|2025-07-17 07:23:00|819|818.6|818.7|818.3|819.1|818.8|818.3|817.8|194
1752736990000|2025-07-17 07:23:10|818.9|818.7|818.5|818.1|819|818.7|818.5|818.1|0
1752737000000|2025-07-17 07:23:20|818.6|818.2|818.4|818|818.6|818.2|818.1|817.8|0
1752737010000|2025-07-17 07:23:30|818.5|818.1|819|818.6|819.2|819.1|818.5|818.1|709
1752737020000|2025-07-17 07:23:40|819.1|818.7|818.9|818.7|819.1|818.9|818.5|818.1|81
1752737030000|2025-07-17 07:23:50|819|818.6|818.8|818.4|819|818.8|818.8|818.4|50
1752737040000|2025-07-17 07:24:00|818.9|818.5|819.2|818.9|819.2|819|818.9|818.5|250
1752737050000|2025-07-17 07:24:10|819|818.8|819.1|818.8|819.1|818.8|818.9|818.6|902
1752737060000|2025-07-17 07:24:20|819.4|818.7|819.5|819.1|819.8|819.5|819.3|818.7|2527
1752737070000|2025-07-17 07:24:30|819.6|819.2|819.8|819.5|819.8|819.5|819.5|819.1|0
1752737080000|2025-07-17 07:24:40|819.9|819.4|820|819.7|820|819.8|819.9|819.4|67
1752737090000|2025-07-17 07:24:50|819.6|819.6|819.4|819.1|819.6|819.6|819.4|819.1|5
1752737100000|2025-07-17 07:25:00|819.3|819.2|819.5|819|819.5|819.2|819.3|819|571
1752737110000|2025-07-17 07:25:10|819.4|819.1|819.4|818.9|819.4|819.1|819.2|818.9|22
1752737120000|2025-07-17 07:25:20|819.2|818.8|819.2|818.7|819.4|819|819|818.5|26
1752737130000|2025-07-17 07:25:30|819.1|818.6|819|818.6|819.1|818.9|818.8|818.3|616
1752737140000|2025-07-17 07:25:40|818.5|818.1|817.7|817.4|818.5|818.2|817.7|817.4|0
1752737150000|2025-07-17 07:25:50|817.4|817.1|817.1|816.7|817.4|817.1|816.9|816.5|1364
1752737160000|2025-07-17 07:26:00|817.5|817.2|817.8|817.6|817.8|817.6|817.5|817.2|565
1752737170000|2025-07-17 07:26:10|817.9|817.5|817.3|816.9|817.9|817.5|817.3|816.9|1435
1752737180000|2025-07-17 07:26:20|817.2|817|817.7|817.4|817.7|817.4|817.2|816.9|765
1752737190000|2025-07-17 07:26:30|817.8|817.6|817.6|817.2|817.9|817.6|817.6|817.2|16
1752737200000|2025-07-17 07:26:40|817.7|817.4|817.4|817.2|818|817.6|817.4|817.2|665
1752737210000|2025-07-17 07:26:50|817.2|817|817.1|816.7|817.2|817|817|816.6|230
1752737220000|2025-07-17 07:27:00|817.2|817.3|817.8|817.5|818.1|817.8|817.2|817.3|1559
1752737230000|2025-07-17 07:27:10|817.9|817.6|817.4|817|818.1|817.8|817.4|817|1168
1752737240000|2025-07-17 07:27:20|817.2|816.8|817.3|816.9|817.3|816.9|816.9|816.7|274
1752737250000|2025-07-17 07:27:30|817.4|817|817.5|817.1|817.5|817.3|817.4|817|211
1752737260000|2025-07-17 07:27:40|816.9|817.2|817.1|816.7|817.1|817.2|816.8|816.4|1810
1752737270000|2025-07-17 07:27:50|817|816.6|817.3|817|817.3|817|816.8|816.5|0
1752737280000|2025-07-17 07:28:00|816.9|816.9|817.8|817.4|817.8|817.5|816.9|816.6|74
1752737290000|2025-07-17 07:28:10|817.9|817.5|817.9|817.6|818|817.8|817.8|817.5|686
1752737300000|2025-07-17 07:28:20|818|817.7|817.8|817.5|818|817.7|817.8|817.5|0
1752737310000|2025-07-17 07:28:30|817.9|817.4|818.4|818|818.4|818|817.8|817.4|848
1752737320000|2025-07-17 07:28:40|818.6|818.2|818.5|818.2|818.7|818.2|818.2|817.9|76
1752737330000|2025-07-17 07:28:50|818.4|818|818.4|818.2|818.7|818.3|818.3|818|310
1752737340000|2025-07-17 07:29:00|818.2|818.1|818.7|818.4|819|818.6|818.2|817.8|573
1752737350000|2025-07-17 07:29:10|818.6|818.2|818.6|818.2|818.7|818.5|818.4|818.1|135
1752737360000|2025-07-17 07:29:20|818.1|817.8|818.4|818|818.4|818.1|818.1|817.8|76
1752737370000|2025-07-17 07:29:30|818.3|817.9|817.9|817.6|818.4|818.1|817.8|817.5|1258
1752737380000|2025-07-17 07:29:40|818|817.7|818.3|818|818.4|818.1|818|817.7|0
1752737390000|2025-07-17 07:29:50|818.2|817.8|818|817.6|818.2|817.8|817.7|817.3|0
1752737400000|2025-07-17 07:30:00|818.1|817.8|818.3|818|819|818.6|818.1|817.7|1044
1752737410000|2025-07-17 07:30:10|818.2|817.9|818.5|818.2|819|818.5|818.2|817.9|77
1752737420000|2025-07-17 07:30:20|818.6|818|818|817.8|818.6|818|818|817.8|38
1752737430000|2025-07-17 07:30:30|818.2|817.9|819.5|819.1|819.5|819.1|818.2|817.9|681
1752737440000|2025-07-17 07:30:40|819.3|819|819.8|819.4|819.8|819.4|819.3|819|0
1752737450000|2025-07-17 07:30:50|819.6|819.5|819.5|819.2|819.8|819.5|819.3|819|1150
1752737460000|2025-07-17 07:31:00|819.4|819|819.6|819.3|819.8|819.4|819.2|818.9|34
1752737470000|2025-07-17 07:31:10|819.5|819.2|819.8|819.5|819.9|819.7|819.1|818.7|344
1752737480000|2025-07-17 07:31:20|819.6|819.4|819.3|819|819.7|819.4|819.3|819|941
1752737490000|2025-07-17 07:31:30|819.2|818.9|819.1|818.9|819.5|819.2|819.1|818.9|0
1752737500000|2025-07-17 07:31:40|819.2|819|819.6|819.2|819.6|819.2|819.2|819|200
1752737510000|2025-07-17 07:31:50|819.5|819.3|819.4|819.1|819.5|819.3|819.2|819|506
1752737520000|2025-07-17 07:32:00|819.5|819.2|819.3|819.1|819.6|819.2|819|818.7|587
1752737530000|2025-07-17 07:32:10|818.8|818.8|818.9|818.4|818.9|818.8|818.8|818.4|1048
1752737540000|2025-07-17 07:32:20||818.5||818.6||818.6||818.5|0
1752737550000|2025-07-17 07:32:30|819|818.7|817.9|817.6|819|818.7|817.9|817.6|2569
1752737560000|2025-07-17 07:32:40|818|817.7|818.1|817.7|818.1|817.8|818|817.7|100
1752737570000|2025-07-17 07:32:50|818.2|817.8|818.2|817.9|818.2|817.9|818.2|817.7|0
1752737580000|2025-07-17 07:33:00|818.4|817.8|818.1|817.8|818.5|818.2|818.1|817.7|580
1752737590000|2025-07-17 07:33:10|817.9|817.7|817.9|817.6|818.2|817.8|817.9|817.6|0
1752737600000|2025-07-17 07:33:20|818.3|818|818.6|818.5|818.6|818.5|818.3|818|982
1752737610000|2025-07-17 07:33:30|818.4|818|818.3|818|818.7|818.5|818.3|818|116
1752737620000|2025-07-17 07:33:40|818.2|817.9|817.4|817.1|818.5|818.2|817.4|817.1|1495
1752737630000|2025-07-17 07:33:50|817.6|817.2|817.2|816.8|817.6|817.2|817|816.6|83
1752737640000|2025-07-17 07:34:00|817.1|816.7|816.9|816.6|817.1|816.7|816.9|816.6|0
1752737650000|2025-07-17 07:34:10|816.5|816.2|816.5|816.2|816.5|816.2|816.4|816.2|313
1752737660000|2025-07-17 07:34:20|816.7|816.3|817|816.6|817|816.7|816.6|816.2|1414
1752737670000|2025-07-17 07:34:30|816.8|816.5|817.3|817|817.5|817.3|816.8|816.5|731
1752737680000|2025-07-17 07:34:40|817.4|816.9|817.3|816.8|817.4|817.2|817.3|816.8|154
1752737690000|2025-07-17 07:34:50|817.1|816.7|817|816.7|817.3|817|816.9|816.4|695
1752737700000|2025-07-17 07:35:00|816.9|816.5|816.9|816.5|816.9|816.7|816.9|816.4|0
1752737710000|2025-07-17 07:35:10||816.7||816.5||816.7||816.4|0
1752737720000|2025-07-17 07:35:20|816.7|816.4|816.7|816.4|816.7|816.6|816.7|816.3|2950
1752737730000|2025-07-17 07:35:30|817.3|816.5|817|816.7|817.3|817|816.9|816.5|1913
1752737740000|2025-07-17 07:35:40|817.1|816.8|817.2|816.8|817.4|817.2|817.1|816.8|1018
1752737750000|2025-07-17 07:35:50|817.1|816.9|818.7|818.3|818.7|818.3|817|816.9|97
1752737760000|2025-07-17 07:36:00|818.8|818.4|819.3|818.9|819.3|819|818.8|818.4|96
1752737770000|2025-07-17 07:36:10|819.1|818.8|819.4|819.1|819.5|819.2|819.1|818.8|0
1752737780000|2025-07-17 07:36:20|819.7|819.5|820|819.7|820|819.7|819.7|819.4|434
1752737790000|2025-07-17 07:36:30|820.5|819.8|820.5|820.2|820.7|820.3|820.3|819.8|562
1752737800000|2025-07-17 07:36:40|820.6|820.3|820.9|820.5|821.2|821|820.6|820.3|900
1752737810000|2025-07-17 07:36:50|821|820.6|820.4|820|821|820.6|820.4|820|346
1752737820000|2025-07-17 07:37:00|820.5|820.1|820.7|820.3|820.7|820.3|820.4|820|1256
1752737830000|2025-07-17 07:37:10|821|820.7|820.7|820.4|821|820.8|820.5|820.1|188
1752737840000|2025-07-17 07:37:20|820.3|820|821|820.6|821.1|820.6|820.3|820|100
1752737850000|2025-07-17 07:37:30|820.9|820.3|821|820.7|821.2|820.9|820.7|820.3|389
1752737860000|2025-07-17 07:37:40|820.9|820.8|820.9|820.5|821|820.8|820.8|820.4|0
1752737870000|2025-07-17 07:37:50|820.8|820.2|820.5|820.2|820.8|820.2|820.5|820.2|240
1752737880000|2025-07-17 07:38:00|820.4|820|819.8|819.5|820.6|820.2|819.8|819.5|665
1752737890000|2025-07-17 07:38:10|820.4|820|820.3|819.9|820.6|820.3|820|819.8|94
1752737900000|2025-07-17 07:38:20|820.4|820|820.6|820.2|820.8|820.4|820.4|820|0
1752737910000|2025-07-17 07:38:30|820.5|820.4|821|820.6|821|820.6|820.5|820.4|393
1752737920000|2025-07-17 07:38:40|820.7|820.4|820.8|820.4|821|820.5|820.7|820.3|0
1752737930000|2025-07-17 07:38:50|820.7|820.6|821.3|821|821.3|821|820.7|820.6|86
1752737940000|2025-07-17 07:39:00|821.2|821.3|821.8|821.6|822.1|821.9|821.2|821.3|2797
1752737950000|2025-07-17 07:39:10|822|821.8|822.4|822.1|822.4|822.1|822|821.8|1536
1752737960000|2025-07-17 07:39:20|822.5|822.4|822.3|822.1|822.6|822.4|822.3|822.1|1351
1752737970000|2025-07-17 07:39:30|822.5|822.2|822.6|822.3|822.6|822.3|822.3|822.2|921
1752737980000|2025-07-17 07:39:40|822.5|822.1|822.8|822.5|822.8|822.5|822.3|822.1|281
1752737990000|2025-07-17 07:39:50|822.4|822|822.1|821.9|822.4|822|822.1|821.9|646
1752738000000|2025-07-17 07:40:00|821.9|821.7|822|821.6|822|821.7|821.7|821.5|884
1752738010000|2025-07-17 07:40:10|822.1|821.5|822.2|821.9|822.3|822.2|822.1|821.5|193
1752738020000|2025-07-17 07:40:20|822|821.6|821.9|821.5|822|821.6|821.9|821.5|87
1752738030000|2025-07-17 07:40:30|821.8|821.4|821.8|821.4|821.8|821.4|821.7|821.4|665
1752738040000|2025-07-17 07:40:40|821.7|820.7|821.5|821.1|821.7|821.3|821|820.6|219
1752738050000|2025-07-17 07:40:50|821.4|821|821.2|820.8|821.4|821.1|821|820.6|684
1752738060000|2025-07-17 07:41:00|821|820.7|821.1|820.7|821.1|820.8|821|820.7|0
1752738070000|2025-07-17 07:41:10|821|820.8|821.4|821.1|821.4|821.1|820.9|820.8|4470
1752738080000|2025-07-17 07:41:20|821.5|821.2|821.3|821|821.8|821.5|821.3|821|1059
1752738090000|2025-07-17 07:41:30||821.1||821.2||821.2||821|89
1752738100000|2025-07-17 07:41:40|821.2|821|821.3|821.1|821.3|821.1|821.2|820.9|289
1752738110000|2025-07-17 07:41:50||821.2||821.1||821.2||821.1|66
1752738120000|2025-07-17 07:42:00|821|820.8|820.8|820.5|821.1|821|820.6|820.3|2273
1752738130000|2025-07-17 07:42:10|821.2|820.4|821.2|820.8|821.2|820.9|821.2|820.4|0
1752738140000|2025-07-17 07:42:20|821.1|820.9|821|820.7|821.1|820.9|821|820.6|208
1752738150000|2025-07-17 07:42:30|820.9|820.5|820.8|820.5|820.9|820.5|820.6|820.4|278
1752738160000|2025-07-17 07:42:40|821.1|820.9|821.6|821.4|821.6|821.4|821.1|820.9|172
1752738170000|2025-07-17 07:42:50|821.9|821.5|821.5|821.2|821.9|821.6|821.5|821.2|1238
1752738180000|2025-07-17 07:43:00|821.3|821.1|821.6|821.3|821.6|821.4|821.3|821.1|665
1752738190000|2025-07-17 07:43:10|821.7|821.2|822.1|821.8|822.1|821.8|821.6|821.2|924
1752738200000|2025-07-17 07:43:20|822|821.4|821.6|821.3|822|821.5|821.6|821.3|90
1752738210000|2025-07-17 07:43:30|821.4|821.2|821.4|821|821.5|821.2|821.4|821|201
1752738220000|2025-07-17 07:43:40|821.3|821.1|821.1|820.8|821.4|821.1|821.1|820.8|0
1752738230000|2025-07-17 07:43:50|821.2|820.9|821.6|821.3|821.6|821.5|821.2|820.9|161
1752738240000|2025-07-17 07:44:00|821.7|821.4|821.9|821.7|821.9|821.7|821.7|821.3|303
1752738250000|2025-07-17 07:44:10|821.8|821.6|821.6|821.3|821.9|821.7|821.6|821.3|100
1752738260000|2025-07-17 07:44:20|821.2|821|821.3|821.1|821.3|821.1|821.2|821|562
1752738270000|2025-07-17 07:44:30|821.2|820.9|821|820.7|821.2|820.9|820.9|820.7|306
1752738280000|2025-07-17 07:44:40|820.9|820.8|821|820.8|821|820.8|820.9|820.8|564
1752738290000|2025-07-17 07:44:50|820.9|820.7|820.6|820.2|820.9|820.7|820.6|820.2|578
1752738300000|2025-07-17 07:45:00|820.7|820.4|821|820.7|821|820.8|820.7|820.4|1088
1752738310000|2025-07-17 07:45:10|820.9|820.6|820.9|820.6|820.9|820.6|820.7|820.4|155
1752738320000|2025-07-17 07:45:20|821|820.7|820.9|820.6|821|820.7|820.9|820.6|0
1752738330000|2025-07-17 07:45:30||820.7||820.6||820.7||820.6|0
1752738340000|2025-07-17 07:45:40|820.4|820.2|820.1|820|820.6|820.4|820.1|820|760
1752738350000|2025-07-17 07:45:50|820.4|820.1|820.6|820.3|820.6|820.4|820.4|820.1|37
1752738360000|2025-07-17 07:46:00|820.5|820.4|819.3|819|820.5|820.4|819.3|819|5857
1752738370000|2025-07-17 07:46:10|819.1|818.9|818.6|818.4|819.1|818.9|818.5|818.4|1860
1752738380000|2025-07-17 07:46:20|818.5|818.3|818.6|818.3|818.6|818.3|818.5|818.3|700
1752738390000|2025-07-17 07:46:30|818.5||818.5||818.5||818.5||99
1752738400000|2025-07-17 07:46:40|818.6|818.4|819.5|819.2|819.5|819.2|818.6|818.4|434
1752738410000|2025-07-17 07:46:50|819.2|818.9|819|818.9|819.4|819|819|818.8|0
1752738420000|2025-07-17 07:47:00|819.3|819|818.9|818.5|819.3|819|818.9|818.5|353
1752738430000|2025-07-17 07:47:10|818.8|818.4|818.8|818.4|818.8|818.6|818.8|818.4|300
1752738440000|2025-07-17 07:47:20|818.3|818.5|818.4|817.9|818.4|818.5|818.3|817.9|1269
1752738450000|2025-07-17 07:47:30|818.3|818|818.4|818.1|818.4|818.2|818.3|817.9|116
1752738460000|2025-07-17 07:47:40|818.3|818.2|818.3|818.2|818.4|818.2|818.3|818.1|791
1752738470000|2025-07-17 07:47:50|818.1|818.1|818.4|818.3|818.4|818.3|818.1|818|594
1752738480000|2025-07-17 07:48:00|818.7|818.4|818.6|818.3|818.9|818.8|818.6|818.3|207
1752738490000|2025-07-17 07:48:10|||||||||15
1752738500000|2025-07-17 07:48:20|818.5|818|818.5|818.2|818.5|818.2|818.3|818|500
1752738520000|2025-07-17 07:48:40||818.3||818.1||818.3||818.1|0
1752738530000|2025-07-17 07:48:50|818.4|817.9|817.3|817|818.4|817.9|817.3|817|879
1752738540000|2025-07-17 07:49:00|817.2|817.1|816.8|816.5|817.5|817.1|816.8|816.5|104
1752738550000|2025-07-17 07:49:10|816.9|816.4|816.6|816.4|816.9|816.6|816.6|816.4|300
1752738560000|2025-07-17 07:49:20|816.7|816.5|817|816.8|817|816.8|816.7|816.5|661
1752738570000|2025-07-17 07:49:30|817.1|816.9|817.1|816.9|817.1|816.9|816.7|816.3|258
1752738580000|2025-07-17 07:49:40|816.5|816.2|816.4|816.1|816.7|816.5|816.4|816.1|199
1752738590000|2025-07-17 07:49:50|816.3|816|816.9|816.6|817|816.8|816.3|816|250
1752738600000|2025-07-17 07:50:00|817.1|816.8|816.9|816.7|817.3|816.9|816.9|816.7|1044
1752738610000|2025-07-17 07:50:10|816.7|816.6|816.6|816.2|816.7|816.6|816.6|816.2|77
1752738620000|2025-07-17 07:50:20|816.7|816.4|816.6|816.4|816.9|816.6|816.6|816.3|572
1752738630000|2025-07-17 07:50:30|816.5|816.3|816.8|816.5|817.1|816.9|816.5|816.2|543
1752738640000|2025-07-17 07:50:40|816.7|816.4|816.4|816.2|816.7|816.4|816.4|816.2|1200
1752738650000|2025-07-17 07:50:50|816.6|816.3|816.4|816.2|816.6|816.3|816.3|815.9|380
1752738660000|2025-07-17 07:51:00|816.5|816.3|816.1|815.8|816.5|816.3|816.1|815.8|488
1752738670000|2025-07-17 07:51:10||815.9||815.9||815.9||815.9|0
1752738680000|2025-07-17 07:51:20|816.4|816.2|816.5|816.4|816.7|816.5|816.4|816.2|504
1752738690000|2025-07-17 07:51:30|816.6|816.3|816.5|816.2|816.6|816.3|816.5|816.2|0
1752738700000|2025-07-17 07:51:40|816.4||816.3||816.4||816.3||196
1752738710000|2025-07-17 07:51:50|816.5|816|816.8|816.7|816.8|816.7|816.2|816|665
1752738720000|2025-07-17 07:52:00|816.9|816.6|817.2|816.9|817.2|817|816.7|816.4|248
1752738730000|2025-07-17 07:52:10|816.8|816.6|816.6|816.3|816.9|816.7|816.6|816.3|693
1752738740000|2025-07-17 07:52:20|816.7|816.4|816.7|816.4|816.7|816.4|816.7|816.4|65
1752738750000|2025-07-17 07:52:30|816.6|816.5|816.6|816.4|816.7|816.5|816.5|816.4|1044
1752738760000|2025-07-17 07:52:40|816.7|816.5|816.6|816.4|816.7|816.5|816.6|816.4|98
1752738770000|2025-07-17 07:52:50|816.4|816.1|816.4|816|816.5|816.3|816.4|816|845
1752738780000|2025-07-17 07:53:00|816.5|816.1|816.4|816.2|816.5|816.2|816.4|816.1|303
1752738790000|2025-07-17 07:53:10|816.7|816.5|816.7|816.5|816.7|816.5|816.7|816.5|547
1752738800000|2025-07-17 07:53:20|816.6|816.4|816.7|816.4|817.2|816.9|816.6|816.4|1073
1752738810000|2025-07-17 07:53:30|816.8|816.5|816.9|816.6|817|816.8|816.8|816.5|166
1752738820000|2025-07-17 07:53:40|817.3|816.7|817|816.8|817.4|817|817|816.7|619
1752738830000|2025-07-17 07:53:50|817.1|816.6|816.5|816.1|817.2|816.6|816.1|815.8|304
1752738840000|2025-07-17 07:54:00|816.4|816.2|816.4|816.1|816.4|816.2|816.4|816.1|0
1752738850000|2025-07-17 07:54:10||816||816||816||816|4
1752738860000|2025-07-17 07:54:20|816.5|816.1|816.7|816.4|817.3|816.8|816.5|816.1|271
1752738870000|2025-07-17 07:54:30|816.9|816.5|816.6|816.2|816.9|816.5|816.4|816.2|138
1752738880000|2025-07-17 07:54:40|816.5|816.5|816.5|816.4|816.8|816.5|816.3|816.4|1396
1752738890000|2025-07-17 07:54:50|816.6|816.3|816.5|816.2|816.6|816.3|816.4|816.2|281
1752738900000|2025-07-17 07:55:00|816.3|816.1|816.1|815.8|816.5|816.2|816|815.8|1291
1752738910000|2025-07-17 07:55:10|816.2|815.7|815|814.6|816.2|815.8|815|814.6|726
1752738920000|2025-07-17 07:55:20|814.9|814.5|814.9|814.5|815.1|814.7|814.9|814.5|0
1752738930000|2025-07-17 07:55:30|814.7|814.4|815|814.6|815|814.6|814.6|814.4|0
1752738940000|2025-07-17 07:55:40|815.1|814.7|816|815.8|816|815.8|815.1|814.7|205
1752738950000|2025-07-17 07:55:50|815.9|815.6|815.6|815.2|815.9|815.6|815.5|815.2|853
1752738960000|2025-07-17 07:56:00|815.7|815.3|815.9|815.6|815.9|815.8|815.7|815.3|379
1752738970000|2025-07-17 07:56:10|815.5|815.5|815.5|815.2|815.7|815.5|815.3|815.1|151
1752738980000|2025-07-17 07:56:20|815.4|815.1|815.1|814.8|815.6|815.2|815|814.7|574
1752738990000|2025-07-17 07:56:30|815.2|814.9|815.2|814.9|815.3|814.9|815.1|814.8|5
1752739000000|2025-07-17 07:56:40|814.9|814.6|814.8|814.4|815|814.6|814.7|814.4|141
1752739010000|2025-07-17 07:56:50|814.7|814.3|815|814.6|815.2|814.9|814.7|814.3|0
1752739020000|2025-07-17 07:57:00|815.3|814.9|814.9|814.6|815.5|815.4|814.9|814.6|530
1752739030000|2025-07-17 07:57:10|815.1|814.7|815|814.7|815.1|814.8|815|814.6|0
1752739040000|2025-07-17 07:57:20|815.1|814.8|814.7|814.3|815.2|815|814.7|814.3|159
1752739050000|2025-07-17 07:57:30|814.6|814.2|814.9|814.6|815.1|814.8|814.4|814.1|709
1752739060000|2025-07-17 07:57:40|814.8|814.5|815.2|814.9|815.2|814.9|814.8|814.4|598
1752739070000|2025-07-17 07:57:50|815.3|815|815.4|815.1|815.4|815.2|815.3|814.9|0
1752739080000|2025-07-17 07:58:00|815.5|815.2|815.6|815.3|815.6|815.4|815|814.6|846
1752739090000|2025-07-17 07:58:10|815.4|815|815.5|815.2|815.5|815.2|815.3|815|163
1752739100000|2025-07-17 07:58:20|815.4|815.3|815.4|815.1|815.6|815.4|815.4|815.1|1021
1752739110000|2025-07-17 07:58:30|815.3|815|815|814.6|815.3|815|814.8|814.5|101
1752739120000|2025-07-17 07:58:40|814.8|814.7|814.4|814.1|814.8|814.7|814.4|814.1|925
1752739130000|2025-07-17 07:58:50|814.6|814.3|815.1|814.8|815.1|814.8|814.6|814.3|550
1752739140000|2025-07-17 07:59:00|815.2|814.7|815.2|815|815.3|815.1|815.1|814.7|665
1752739150000|2025-07-17 07:59:10|815.3|815.1|815.4|815.1|815.4|815.2|815.2|815|75
1752739160000|2025-07-17 07:59:20|815.5|815.2|815.5|815.3|815.5|815.3|815.4|815|0
1752739170000|2025-07-17 07:59:30|815.3|814.9|815|814.8|815.4|815.1|815|814.8|710
1752739180000|2025-07-17 07:59:40|||||||||85
1752739190000|2025-07-17 07:59:50|814.7|814.4|814.9|814.5|814.9|814.5|814.5|814.3|615
1752739200000|2025-07-17 08:00:00|815.1|814.8|815|814.7|815.2|814.9|814.7|814.4|805
1752739210000|2025-07-17 08:00:10|814.9|814.8|814.9|814.7|815.1|814.9|814.9|814.7|165
1752739220000|2025-07-17 08:00:20|814.7|814.4|814.8|814.5|814.9|814.6|814.7|814.4|423
1752739230000|2025-07-17 08:00:30|814.7|814.6|814.7|814.3|814.7|814.6|814.7|814.3|0
1752739240000|2025-07-17 08:00:40|815|814.4|815.1|814.8|815.1|814.8|814.9|814.4|59
1752739250000|2025-07-17 08:00:50||814.7||814.8||815||814.7|45
1752739260000|2025-07-17 08:01:00|815.5|815.3|814.9|814.7|815.5|815.4|814.9|814.7|789
1752739270000|2025-07-17 08:01:10|815|814.8|815.1|814.8|815.1|814.8|815|814.8|60
1752739280000|2025-07-17 08:01:20|815.2|814.9|814.8|814.5|815.2|814.9|814.5|814.3|547
1752739290000|2025-07-17 08:01:30|814.5|814.4|814.6|814.3|814.6|814.4|814.2|813.8|713
1752739300000|2025-07-17 08:01:40|814.8|814.7|814.5|814.4|815|814.7|814.5|814.4|325
1752739310000|2025-07-17 08:01:50|814.4|814.3|814.4|814.1|814.6|814.3|814.3|814|968
1752739320000|2025-07-17 08:02:00|814.3|814|813.9|813.5|814.5|814.2|813.9|813.4|79
1752739330000|2025-07-17 08:02:10|813.7|813.2|813.7|813.4|814.1|813.9|813.5|813.2|677
1752739340000|2025-07-17 08:02:20|813.8|813.3|813.5|813.2|813.8|813.5|813.5|813.2|0
1752739350000|2025-07-17 08:02:30|813.7|813.4|813.6|813.2|813.8|813.6|813.4|813.2|132
1752739360000|2025-07-17 08:02:40|813.7|813.4|813.3|812.9|813.7|813.4|813.3|812.9|38
1752739370000|2025-07-17 08:02:50|813.4|813|813.5|813.2|813.5|813.2|813.4|813|0
1752739380000|2025-07-17 08:03:00|813.6|813.3|814.1|813.8|814.4|814|813.6|813.3|1002
1752739390000|2025-07-17 08:03:10|814|813.7|814.3|814|814.3|814|814|813.7|0
1752739400000|2025-07-17 08:03:20|814.2|813.9|814.7|814.3|814.7|814.3|814|813.7|69
1752739410000|2025-07-17 08:03:30|814.4|814.4|814.6|814.3|814.6|814.4|814.3|814|154
1752739420000|2025-07-17 08:03:40|814.7|814.4|814.9|814.6|815|814.6|814.7|814.4|232
1752739430000|2025-07-17 08:03:50|815|814.4|814.9|814.6|815|814.6|814.6|814.4|116
1752739440000|2025-07-17 08:04:00|814.8|814.8|815.1|814.8|815.3|814.8|814.8|814.6|224
1752739450000|2025-07-17 08:04:10|815.2||815.2||815.2||815.1||668
1752739460000|2025-07-17 08:04:20|815.5|815.2|815.4|815|815.8|815.3|815.4|815|0
1752739470000|2025-07-17 08:04:30|815.5|815.1|815.4|815|815.6|815.2|815.3|815|227
1752739480000|2025-07-17 08:04:40|815.3|814.9|815.4|815.1|815.6|815.3|815.1|814.8|166
1752739490000|2025-07-17 08:04:50|815.3|815|815.3|815|815.4|815.1|815.3|815|0
1752739500000|2025-07-17 08:05:00|815.4|815.2|815.8|815.6|815.8|815.6|815.4|815.2|0
1752739510000|2025-07-17 08:05:10|815.6|815.2|815.6|815.2|815.7|815.3|815.4|815.1|94
1752739520000|2025-07-17 08:05:20|815.4|815.3|815.5|815.3|815.5|815.3|815.2|815|163
1752739530000|2025-07-17 08:05:30|815.7|815.5|815.7|815.3|815.8|815.5|815.7|815.3|880
1752739540000|2025-07-17 08:05:40|815.6||815.6||815.6||815.5||0
1752739560000|2025-07-17 08:06:00|815.7|815.4|815.7|815.4|815.7|815.5|815.6|815.4|2450
1752739570000|2025-07-17 08:06:10|815.8|815.5|816.4|816|816.4|816.1|815.8|815.4|1520
1752739580000|2025-07-17 08:06:20|816.3|815.9|816.2|815.8|816.3|815.9|816.2|815.8|0
1752739590000|2025-07-17 08:06:30|815.6|815.9|815.2|815|815.7|815.9|815.2|815|666
1752739600000|2025-07-17 08:06:40|815.5|815.1|815.7|815.3|815.7|815.3|815.2|815|0
1752739610000|2025-07-17 08:06:50|815.9|815.5|815.4|815.1|815.9|815.5|815.4|815.1|0
1752739620000|2025-07-17 08:07:00|815.3|815|815.3|815|815.4|815|815.2|815|0
1752739630000|2025-07-17 08:07:10|815.2|815.1|815.2|815|815.3|815.1|815.2|815|0
1752739640000|2025-07-17 08:07:20|815.3||815.2||815.3||815.2||0
1752739650000|2025-07-17 08:07:30|815.3|815.1|815.4|815.1|815.4|815.1|815.3|815.1|0
1752739660000|2025-07-17 08:07:40|815.3|815|815.1|814.7|815.3|815|815.1|814.6|101
1752739670000|2025-07-17 08:07:50|815.2|814.8|815.6|815.3|815.6|815.3|815.1|814.8|780
1752739680000|2025-07-17 08:08:00|815.7|815.2|815.6|815.2|815.7|815.5|815.5|815.2|0
1752739690000|2025-07-17 08:08:10|815.7|815.3|815.6|815.2|815.7|815.4|815.6|815.2|610
1752739700000|2025-07-17 08:08:20|815.7|815.3|816|815.7|816|815.7|815.7|815.3|1231
1752739710000|2025-07-17 08:08:30|816.1|815.6|816|815.7|816.1|815.7|816|815.6|0
1752739720000|2025-07-17 08:08:40|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|0
1752739730000|2025-07-17 08:08:50|816.1|815.8|816.4|816.2|816.4|816.2|816.1|815.8|303
1752739740000|2025-07-17 08:09:00|816.5|816.3|817|816.6|817.1|816.6|816.5|816.3|1051
1752739750000|2025-07-17 08:09:10|816.8|816.4|816.8|816.3|816.8|816.4|816.8|816.3|665
1752739780000|2025-07-17 08:09:40|816.4|816.1|815.9|815.6|816.4|816.1|815.9|815.6|307
1752739790000|2025-07-17 08:09:50|816.1|815.8|816.7|816.4|816.7|816.4|816.1|815.8|134
1752739800000|2025-07-17 08:10:00|816.8|816.5|816.9|816.5|816.9|816.7|816.8|816.4|373
1752739810000|2025-07-17 08:10:10|816.8|816.4|816.7|816.3|816.9|816.4|816.6|816.3|55
1752739820000|2025-07-17 08:10:20|816.6|816.4|816.4|816.1|816.6|816.4|816.4|816.1|0
1752739830000|2025-07-17 08:10:30|816.5|816.2|816.6|816.2|816.6|816.2|816.5|816.2|0
1752739840000|2025-07-17 08:10:40|817.1|816.3|817.1|816.7|817.1|816.8|817.1|816.3|968
1752739850000|2025-07-17 08:10:50|817|816.6|816.9|816.5|817.4|816.8|816.9|816.5|665
1752739860000|2025-07-17 08:11:00|816.8|816.4|817|816.6|817|816.7|816.8|816.4|0
1752739870000|2025-07-17 08:11:10|816.9||817||817||816.9||0
1752739880000|2025-07-17 08:11:20|817.3|816.7|817.1|816.7|817.3|817|817.1|816.7|3199
1752739890000|2025-07-17 08:11:30|817|816.6|817.4|816.9|817.4|816.9|817|816.6|0
1752739900000|2025-07-17 08:11:40|817.3|817|817.3|817|817.3|817|817.3|817|0
1752739910000|2025-07-17 08:11:50|817.4|816.9|817.2|816.9|817.4|817|817.1|816.8|200
1752739920000|2025-07-17 08:12:00|817.1|816.8|817.2|816.9|817.2|816.9|817.1|816.8|0
1752739930000|2025-07-17 08:12:10|817.1|816.8|817.1|816.8|817.1|816.8|817|816.7|0
1752739940000|2025-07-17 08:12:20|817.6|816.7|817.7|817.3|817.7|817.3|817.6|816.7|690
1752739950000|2025-07-17 08:12:30|817.6|817.2|817.3|816.9|817.6|817.2|817.3|816.9|0
1752739960000|2025-07-17 08:12:40|817.4||817.4||817.4||817.4||0
1752739970000|2025-07-17 08:12:50|817.3|816.8|817.3|816.9|817.3|816.9|817.2|816.8|300
1752739980000|2025-07-17 08:13:00|817.2|816.8|817.2|816.7|817.2|816.8|817.1|816.7|0
1752739990000|2025-07-17 08:13:10||816.8||816.8||816.8||816.8|8
1752740000000|2025-07-17 08:13:20|817.1|816.7|817.1|816.7|817.1|816.7|817.1|816.7|0
1752740010000|2025-07-17 08:13:30|816.8|816.5|816.2|816|816.8|816.5|816.2|816|280
1752740020000|2025-07-17 08:13:40|816.3|816.1|816.9|816.6|816.9|816.6|816.3|816.1|255
1752740030000|2025-07-17 08:13:50|817|816.7|817.1|816.6|817.2|816.9|817|816.6|665
1752740040000|2025-07-17 08:14:00||816.7||816.7||816.8||816.7|1
1752740050000|2025-07-17 08:14:10|817|816.6|816.8|816.5|817|816.7|816.8|816.5|0
1752740060000|2025-07-17 08:14:20|817|816.6|816.9|816.5|817|816.6|816.9|816.5|0
1752740070000|2025-07-17 08:14:30|816.8|816.6|816.9|816.6|816.9|816.6|816.8|816.6|2
1752740080000|2025-07-17 08:14:40||816.5||816.6||816.6||816.5|0
1752740090000|2025-07-17 08:14:50|817.1|816.8|817|816.7|817.2|816.9|817|816.7|878
1752740100000|2025-07-17 08:15:00|817.1|816.9|817.3|817|817.3|817|817.1|816.9|0
1752740110000|2025-07-17 08:15:10|817.4|817.2|817.4|817|817.5|817.2|817.4|817|0
1752740120000|2025-07-17 08:15:20|817.3|816.9|817.2|816.9|817.3|816.9|817.2|816.9|20
1752740130000|2025-07-17 08:15:30|817.1|816.8|817.6|817.4|817.6|817.4|817.1|816.8|316
1752740140000|2025-07-17 08:15:40|817.4|817.2|817.6|817.4|817.6|817.4|817.4|817.2|694
1752740150000|2025-07-17 08:15:50|817.7|817.5|817.8|817.5|817.8|817.5|817.7|817.4|1170
1752740160000|2025-07-17 08:16:00|817.7|817.4|817.8|817.5|817.8|817.5|817.7|817.3|50
1752740170000|2025-07-17 08:16:10|817.7|817.4|816.9|816.5|817.7|817.4|816.9|816.5|204
1752740180000|2025-07-17 08:16:20|816.8|816.6|816.7|816.4|816.8|816.6|816.7|816.4|16
1752740190000|2025-07-17 08:16:30|816.3|816.3|816.2|816|816.3|816.3|816.2|816|550
1752740200000|2025-07-17 08:16:40|816.3||816.2||816.3||816.2||316
1752740210000|2025-07-17 08:16:50|816.1|815.9|816.2|815.9|816.2|815.9|816.1|815.9|295
1752740220000|2025-07-17 08:17:00|816|815.8|816|815.8|816|815.8|816|815.8|0
1752740230000|2025-07-17 08:17:10|815.5|815.2|815.1|814.8|815.6|815.2|815.1|814.8|3765
1752740240000|2025-07-17 08:17:20|815|814.7|815|814.6|815|814.7|815|814.4|782
1752740250000|2025-07-17 08:17:30|814.8|814.4|814.8|814.5|814.8|814.5|814.8|814.4|0
1752740260000|2025-07-17 08:17:40|814.7|814.4|814.7|814.3|814.7|814.4|814.7|814.3|0
1752740270000|2025-07-17 08:17:50|814.6||814.6||814.6||814.6||5
1752740290000|2025-07-17 08:18:10|814.4|814.2|814.4|814|814.4|814.2|814.4|814|210
1752740300000|2025-07-17 08:18:20|813.8|813.4|813.9|813.8|814|813.8|813.8|813.4|687
1752740310000|2025-07-17 08:18:30||813.6||813.7||813.7||813.6|1200
1752740320000|2025-07-17 08:18:40|814.2|813.9|814.2|813.9|814.2|813.9|814.2|813.9|665
1752740330000|2025-07-17 08:18:50|814.3|814|814.4|814|814.5|814.1|814.3|814|665
1752740340000|2025-07-17 08:19:00|814.5|814.1|814.6|814.2|814.6|814.4|814.5|814.1|0
1752740350000|2025-07-17 08:19:10|814.7|814.3|814.7|814.4|814.7|814.4|814.7|814.2|0
1752740360000|2025-07-17 08:19:20|814.8|814.5|814.5|814.1|814.8|814.6|814.5|814.1|185
1752740370000|2025-07-17 08:19:30|814.4|814|814.5|814.2|814.5|814.2|814.4|814|0
1752740390000|2025-07-17 08:19:50|814.4|814.3|814.5|814.4|814.5|814.4|814.4|814.3|12
1752740400000|2025-07-17 08:20:00|814.7|814.5|814.9|814.7|815|814.8|814.7|814.5|359
1752740410000|2025-07-17 08:20:10|815.2|815|815|814.6|815.2|815|814.9|814.5|521
1752740420000|2025-07-17 08:20:20|814.9|814.7|814.9|814.5|814.9|814.7|814.9|814.5|0
1752740430000|2025-07-17 08:20:30|815|814.6|814.9|814.6|815|814.8|814.9|814.6|0
1752740440000|2025-07-17 08:20:40|815|814.7|815|814.8|815|814.8|815|814.6|0
1752740450000|2025-07-17 08:20:50|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|412
1752740460000|2025-07-17 08:21:00|814.7|814.5|814.8|814.5|814.8|814.5|814.7|814.4|0
1752740470000|2025-07-17 08:21:10|814.9|814.7|815|814.7|815.1|814.7|814.9|814.6|50
1752740490000|2025-07-17 08:21:30|815.1|814.8|815|814.6|815.1|814.8|815|814.6|0
1752740500000|2025-07-17 08:21:40|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|0
1752740510000|2025-07-17 08:21:50|815|814.6|815|814.7|815|814.7|815|814.6|0
1752740520000|2025-07-17 08:22:00|814.9|814.6|815|814.6|815|814.6|814.8|814.5|0
1752740530000|2025-07-17 08:22:10|815.1|814.7|814.9|814.6|815.1|814.7|814.9|814.5|0
1752740540000|2025-07-17 08:22:20|815||815||815||815||0
1752740550000|2025-07-17 08:22:30|814.9|814.4|814.4|814.2|814.9|814.4|814.4|814.2|0
1752740560000|2025-07-17 08:22:40||814.1||814.1||814.1||814.1|0
1752740570000|2025-07-17 08:22:50|814.3|814|814.3|814|814.3|814|814.3|814|700
1752740580000|2025-07-17 08:23:00|814.4|814.1|814.6|814.2|814.6|814.3|814.3|814|232
1752740590000|2025-07-17 08:23:10|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|0
1752740600000|2025-07-17 08:23:20|814.3|813.8|814.4|814|814.4|814.1|814.3|813.8|0
1752740610000|2025-07-17 08:23:30|814.3|813.9|814.4|814|814.4|814|814.3|813.9|0
1752740630000|2025-07-17 08:23:50|814.3|813.9|814.4|814|814.4|814|814.3|813.9|200
1752740640000|2025-07-17 08:24:00|814.3|813.9|814.3|813.8|814.3|813.9|814.3|813.8|0
1752740650000|2025-07-17 08:24:10|813.9|813.7|814|813.7|814|813.7|813.9|813.7|46
1752740670000|2025-07-17 08:24:30|814.1|813.8|813.5|813.2|814.1|813.8|813.5|813|486
1752740680000|2025-07-17 08:24:40|813.4|813.4|813.8|813.5|813.8|813.5|813.4|813.4|124
1752740690000|2025-07-17 08:24:50|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|14
1752740700000|2025-07-17 08:25:00|814.3|814.1|814.1|813.8|814.3|814.1|814.1|813.7|139
1752740710000|2025-07-17 08:25:10|814.2|813.9|814.2|813.8|814.2|813.9|814.1|813.8|40
1752740720000|2025-07-17 08:25:20|814.3|813.9|814.3|814.1|814.3|814.1|814.1|813.7|170
1752740730000|2025-07-17 08:25:30|814.4|813.9|814.4|814.1|814.4|814.1|814.3|813.9|8
1752740760000|2025-07-17 08:26:00|814.3|814.2|814.4|814.1|814.4|814.2|814.3|814|115
1752740780000|2025-07-17 08:26:20|814.5|814.2|814.7|814.3|814.7|814.5|814.5|814.2|0
1752740790000|2025-07-17 08:26:30|814.6|814.2|814.8|814.4|814.8|814.5|814.6|814.2|0
1752740800000|2025-07-17 08:26:40|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|0
1752740810000|2025-07-17 08:26:50||814.4||814.4||814.4||814.3|0
1752740820000|2025-07-17 08:27:00||814.3||814.3||814.3||814.3|0
1752740830000|2025-07-17 08:27:10||814.4||814.3||814.4||814.3|0
1752740840000|2025-07-17 08:27:20|814.6|814.4|814.7|814.4|814.7|814.4|814.6|814.4|10
1752740850000|2025-07-17 08:27:30|814.6|814.3|814.5|814.2|814.6|814.3|814.5|814.2|48
1752740860000|2025-07-17 08:27:40|814.7|814.4|814.9|814.5|815|814.7|814.7|814.4|763
1752740870000|2025-07-17 08:27:50|814.8|814.4|814.9|814.5|814.9|814.6|814.8|814.4|30
1752740880000|2025-07-17 08:28:00|815|814.6|815|814.6|815|814.6|815|814.6|665
1752740890000|2025-07-17 08:28:10|815.1|814.7|815.1|814.9|815.1|814.9|815.1|814.7|0
1752740900000|2025-07-17 08:28:20|815.2|814.8|814.9|814.5|815.2|814.8|814.9|814.5|665
1752740910000|2025-07-17 08:28:30|814.8|814.4|814.9|814.5|814.9|814.5|814.8|814.4|0
1752740920000|2025-07-17 08:28:40|815|814.6|815|814.6|815|814.6|815|814.6|0
1752740930000|2025-07-17 08:28:50|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|0
1752740940000|2025-07-17 08:29:00|815.2|814.7|815.2|814.8|815.2|814.8|815.2|814.7|87
1752740950000|2025-07-17 08:29:10|815.3|814.9|815.2|814.9|815.3|815|815.1|814.9|0
1752740960000|2025-07-17 08:29:20|815.1|814.8|815.1|814.6|815.1|814.8|815.1|814.6|0
1752740970000|2025-07-17 08:29:30|815|814.7|815|814.7|815|814.7|815|814.7|300
1752740980000|2025-07-17 08:29:40|815.1|815|815|814.7|815.1|815|815|814.7|123
1752741000000|2025-07-17 08:30:00|814.7|814.3|814.6|814.2|814.7|814.3|814.6|814.2|208
1752741010000|2025-07-17 08:30:10|814.9|814.1|814.9|814.6|814.9|814.6|814.9|814.1|317
1752741020000|2025-07-17 08:30:20||814.5||814.5||814.5||814.5|0
1752741030000|2025-07-17 08:30:30|814.8|814.4|814.8|814.6|814.8|814.6|814.3|813.9|299
1752741040000|2025-07-17 08:30:40|814.9|814.5|814.9|814.6|814.9|814.6|814.9|814.5|0
1752741050000|2025-07-17 08:30:50|815.1|814.8|815.1|814.8|815.2|814.9|815|814.7|402
1752741060000|2025-07-17 08:31:00|815.2|814.9|815.2|814.9|815.3|815|815.1|814.8|405
1752741070000|2025-07-17 08:31:10||814.8||814.9||814.9||814.8|0
1752741080000|2025-07-17 08:31:20|815.5|815.2|815.5|815.2|815.5|815.3|815.5|815.2|0
1752741090000|2025-07-17 08:31:30|815.3|815|815.1|814.7|815.3|815|814.8|814.4|698
1752741100000|2025-07-17 08:31:40|814.8|814.6|814.9|814.6|815|814.7|814.8|814.6|0
1752741110000|2025-07-17 08:31:50|814.8|814.5|814.8|814.5|815|814.6|814.7|814.3|521
1752741120000|2025-07-17 08:32:00|814.9|814.7|815.2|814.8|815.2|814.8|814.8|814.7|460
1752741130000|2025-07-17 08:32:10|815.1|814.9|815|814.6|815.1|815|814.9|814.5|1000
1752741140000|2025-07-17 08:32:20|814.9||814.9||814.9||814.9||15
1752741150000|2025-07-17 08:32:30|815|814.3|814.6|814.3|815|814.3|814.6|814.3|0
1752741160000|2025-07-17 08:32:40|814.5|814.2|814.7|814.4|814.7|814.4|814.4|814.2|500
1752741170000|2025-07-17 08:32:50|814.4|814.3|814.4|814.2|814.4|814.3|814.4|814.2|0
1752741180000|2025-07-17 08:33:00|||||||||465
1752741190000|2025-07-17 08:33:10|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|58
1752741210000|2025-07-17 08:33:30|814.4|814|814.4|814|814.4|814|814.4|814|0
1752741220000|2025-07-17 08:33:40|814.3|813.9|814.6|814.3|814.6|814.4|814.3|813.9|665
1752741230000|2025-07-17 08:33:50|814.7|814.4|814.3|814|814.7|814.4|814.3|814|13
1752741240000|2025-07-17 08:34:00|814.2|813.9|814.1|813.7|814.2|813.9|813.7|813.4|186
1752741250000|2025-07-17 08:34:10|814|813.6|814.1|813.8|814.1|813.8|814|813.6|0
1752741260000|2025-07-17 08:34:20|814|813.7|814|813.7|814|813.7|814|813.7|209
1752741270000|2025-07-17 08:34:30|814.1|813.6|814.1|813.7|814.1|813.7|814|813.6|0
1752741280000|2025-07-17 08:34:40|814.3|813.8|814.3|814.1|814.3|814.1|814.3|813.8|0
1752741290000|2025-07-17 08:34:50|814.2|813.9|814.2|813.9|814.2|813.9|814.2|813.9|156
1752741300000|2025-07-17 08:35:00|814.1|813.8|814|813.6|814.1|813.9|814|813.6|1724
1752741310000|2025-07-17 08:35:10|813.9|813.8|814.3|814.1|814.3|814.1|813.9|813.8|303
1752741320000|2025-07-17 08:35:20||814||814||814||814|0
1752741330000|2025-07-17 08:35:30|814.2|813.8|813.9|813.7|814.2|813.8|813.9|813.7|0
1752741340000|2025-07-17 08:35:40|813.8|813.5|813.4|813.2|813.8|813.5|813.4|813.2|700
1752741350000|2025-07-17 08:35:50|813.5|813.4|814.2|813.8|814.2|813.8|813.5|813.4|56
1752741360000|2025-07-17 08:36:00|814.3|813.9|814.1|813.8|814.3|814|814.1|813.8|909
1752741370000|2025-07-17 08:36:10||813.7||813.7||813.7||813.6|0
1752741380000|2025-07-17 08:36:20|814|813.6|814|813.7|814|813.7|814|813.6|0
1752741390000|2025-07-17 08:36:30|814.1|813.8|814.3|814|814.3|814.1|814.1|813.8|8
1752741400000|2025-07-17 08:36:40||813.9||813.9||813.9||813.9|0
1752741410000|2025-07-17 08:36:50||813.8||813.9||813.9||813.8|0
1752741420000|2025-07-17 08:37:00||813.8||813.9||814||813.8|0
1752741430000|2025-07-17 08:37:10|814.2|814|814.3|813.9|814.3|814|814.2|813.9|0
1752741440000|2025-07-17 08:37:20|814.4|814.1|814.4|814.1|814.4|814.1|814.4|813.9|15
1752741450000|2025-07-17 08:37:30|814.3|814|814.3|814|814.3|814|814.3|814|200
1752741460000|2025-07-17 08:37:40|814.4|814.1|814.4|814.1|814.4|814.1|814.4|814|152
1752741470000|2025-07-17 08:37:50|814.5|814.2|814.5|814.1|814.5|814.2|814.5|814.1|108
1752741480000|2025-07-17 08:38:00|814.6|814.4|814.5|814|814.7|814.4|814.5|814|0
1752741490000|2025-07-17 08:38:10||813.9||814||814||813.9|0
1752741500000|2025-07-17 08:38:20|814.4||814.3||814.4||814.3||10
1752741520000|2025-07-17 08:38:40||814.1||814.1||814.1||814.1|5
1752741530000|2025-07-17 08:38:50|814.4|814|814.4|814|814.4|814|814.4|814|0
1752741540000|2025-07-17 08:39:00|814.3|813.6|814.2|813.8|814.3|813.9|813.9|813.6|900
1752741560000|2025-07-17 08:39:20|814.3|813.9|814.3|813.9|814.3|813.9|814.3|813.9|0
1752741570000|2025-07-17 08:39:30|814.4|814|814.5|814.2|814.5|814.2|814.4|814|665
1752741580000|2025-07-17 08:39:40|814.6|814.1|814.6|814.3|814.7|814.5|814.6|814.1|469
1752741590000|2025-07-17 08:39:50|814.7||814.5||814.7||814.5||303
1752741600000|2025-07-17 08:40:00|814.3|814|814|813.7|814.3|814|813.9|813.7|294
1752741610000|2025-07-17 08:40:10|814.1|813.8|813.8|813.4|814.1|813.9|813.7|813.4|171
1752741620000|2025-07-17 08:40:20|813.7|813.3|813.7|813.3|813.7|813.3|813.7|813.3|61
1752741630000|2025-07-17 08:40:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|350
1752741650000|2025-07-17 08:40:50|813.9|813.5|813.8|813.4|813.9|813.5|813.8|813.4|294
1752741660000|2025-07-17 08:41:00|813.6|813.3|813.6|813.1|813.6|813.3|813.6|813.1|30
1752741670000|2025-07-17 08:41:10|813.5|813.2|813.5|813.2|813.6|813.2|813.5|813.2|0
1752741680000|2025-07-17 08:41:20|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813|60
1752741690000|2025-07-17 08:41:30|813.3|813|813.3|813|813.3|813|813.3|813|0
1752741730000|2025-07-17 08:42:10|813|812.8|813.4|812.9|813.4|813|813|812.7|365
1752741740000|2025-07-17 08:42:20|813.3|813|813.3|812.9|813.3|813|813.3|812.9|0
1752741750000|2025-07-17 08:42:30|813.4|813|813.4|813.1|813.4|813.1|813.4|813|0
1752741760000|2025-07-17 08:42:40||813||813||813||813|0
1752741770000|2025-07-17 08:42:50||812.9||813||813||812.9|0
1752741780000|2025-07-17 08:43:00|813.7|813.4|813.7|813.3|813.7|813.4|813.7|813.3|0
1752741800000|2025-07-17 08:43:20|813.6|813.2|813.7|813.3|813.7|813.3|813.6|813.2|135
1752741810000|2025-07-17 08:43:30|813.6|813.2|813.6|813.2|813.6|813.3|813.6|813.2|30
1752741820000|2025-07-17 08:43:40|813.9|813.6|814.3|813.9|814.3|814.1|813.9|813.6|1047
1752741840000|2025-07-17 08:44:00|814.2|813.6|813.9|813.5|814.2|813.6|813.7|813.3|812
1752741850000|2025-07-17 08:44:10|814|813.6|813.8|813.5|814|813.6|813.8|813.5|0
1752741860000|2025-07-17 08:44:20|813.9|813.6|813.9|813.6|813.9|813.6|813.9|813.6|0
1752741870000|2025-07-17 08:44:30|814.3|813.7|814.4|814.1|814.4|814.2|814.3|813.7|596
1752741880000|2025-07-17 08:44:40|814.5|814.2|814.7|814.4|814.8|814.5|814.4|814.2|901
1752741890000|2025-07-17 08:44:50|814.5|814.3|814.4|814.1|814.6|814.3|814.4|814.1|0
1752741900000|2025-07-17 08:45:00|814.6|814.2|815|814.6|815|814.8|814.6|814.2|890
1752741910000|2025-07-17 08:45:10|814.9|814.7|815.2|814.9|815.2|814.9|814.9|814.7|325
1752741920000|2025-07-17 08:45:20|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|0
1752741930000|2025-07-17 08:45:30|815.2|814.8|814.8|814.4|815.2|814.9|814.6|814.3|3
1752741940000|2025-07-17 08:45:40|814.9|814.5|814.9|814.5|814.9|814.5|814.8|814.4|0
1752741950000|2025-07-17 08:45:50|815|814.6|815|814.6|815|814.6|815|814.6|0
1752741960000|2025-07-17 08:46:00|814.9|814.5|814.7|814.3|814.9|814.5|814.6|814.3|0
1752741970000|2025-07-17 08:46:10|814.9|814.5|814.7|814.4|814.9|814.5|814.7|814.4|0
1752741980000|2025-07-17 08:46:20|814.5|814.3|814.5|814.2|814.5|814.3|814.5|814.2|0
1752741990000|2025-07-17 08:46:30|814.6|814.1|814.2|813.9|814.6|814.1|814.2|813.9|0
1752742000000|2025-07-17 08:46:40|814.1|813.8|814.5|814.1|814.5|814.1|814.1|813.8|553
1752742010000|2025-07-17 08:46:50|814.8|814.3|814.9|814.5|815|814.6|814.8|814.3|460
1752742020000|2025-07-17 08:47:00|815|814.6|815|814.7|815|814.7|815|814.6|0
1752742030000|2025-07-17 08:47:10|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|0
1752742050000|2025-07-17 08:47:30|814.7|814.5|814.7|814.3|814.8|814.5|814.7|814.3|0
1752742060000|2025-07-17 08:47:40|814.6||814.6||814.6||814.6||757
1752742070000|2025-07-17 08:47:50|815|814.6|815|814.8|815|814.8|815|814.6|52
1752742080000|2025-07-17 08:48:00|815.2|814.7|815.2|815|815.2|815|815.2|814.7|275
1752742090000|2025-07-17 08:48:10|815.4|814.9|815.5|815.2|815.5|815.3|815.4|814.9|0
1752742100000|2025-07-17 08:48:20|815.9|815.4|815.8|815.3|816.1|815.9|815.8|815.3|769
1752742110000|2025-07-17 08:48:30|815.7|815.2|815.6|815.2|815.7|815.2|815.6|815.2|0
1752742120000|2025-07-17 08:48:40|815.7|815.3|815.6|815.3|815.7|815.3|815.6|815.3|0
1752742130000|2025-07-17 08:48:50|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|159
1752742140000|2025-07-17 08:49:00|815.5|815.3|815.5|815.2|815.5|815.3|815.5|815.2|13
1752742150000|2025-07-17 08:49:10|815.7|815.3|815.7|815.5|815.7|815.5|815.7|815.3|6
1752742160000|2025-07-17 08:49:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|300
1752742170000|2025-07-17 08:49:30|815.5|815.3|815.5|815.2|815.5|815.3|815.5|815.2|2117
1752742180000|2025-07-17 08:49:40|815.4|814.9|815.3|814.9|815.4|815|815.2|814.8|745
1752742200000|2025-07-17 08:50:00|814.6|814.3|814.9|814.5|814.9|814.5|814.6|814.3|724
1752742210000|2025-07-17 08:50:10|814.8|814.2|814.8|814.3|814.8|814.3|814.4|814.1|214
1752742220000|2025-07-17 08:50:20|815|814.6|815.1|814.7|815.1|814.7|815|814.6|0
1752742230000|2025-07-17 08:50:30|815|814.6|815|814.6|815|814.6|815|814.6|0
1752742240000|2025-07-17 08:50:40|814.7|814.4|814.6|814.3|814.7|814.4|814.6|814.3|0
1752742250000|2025-07-17 08:50:50|814.7|814.2|814.5|814.2|814.8|814.2|814.5|814.2|0
1752742260000|2025-07-17 08:51:00|814.4|814.1|814.6|814.4|814.6|814.4|814.3|814|69
1752742270000|2025-07-17 08:51:10|814.5|814.3|814.6|814.2|814.6|814.3|814.5|814.2|49
1752742280000|2025-07-17 08:51:20|814.5||814.5||814.5||814.5||0
1752742290000|2025-07-17 08:51:30|814.6||814.6||814.6||814.6||0
1752742300000|2025-07-17 08:51:40||814.3||814.3||814.3||814.3|0
1752742310000|2025-07-17 08:51:50|814.5|814.2|814.7|814.4|814.7|814.4|814.5|814.1|648
1752742320000|2025-07-17 08:52:00|814.8|814.5|815.1|814.7|815.2|815|814.8|814.4|368
1752742330000|2025-07-17 08:52:10|815|814.6|814.8|814.4|815|814.7|814.8|814.4|303
1752742340000|2025-07-17 08:52:20|814.9|814.5|814.8|814.4|814.9|814.5|814.8|814.4|0
1752742360000|2025-07-17 08:52:40||814.5||814.5||814.6||814.5|0
1752742370000|2025-07-17 08:52:50||814.4||814.4||814.4||814.4|0
1752742380000|2025-07-17 08:53:00|814.7|814.3|814.6|814.4|814.7|814.4|814.6|814.3|1000
1752742390000|2025-07-17 08:53:10||814.3||814.2||814.3||814.2|0
1752742400000|2025-07-17 08:53:20|815|814.3|815|814.8|815|814.8|815|814.3|754
1752742410000|2025-07-17 08:53:30|815.1|814.7|815.1|814.8|815.1|814.8|815.1|814.7|0
1752742420000|2025-07-17 08:53:40|815|814.7|815.1|814.8|815.2|814.9|815|814.7|0
1752742440000|2025-07-17 08:54:00|815|814.7|815|814.6|815|814.7|815|814.6|135
1752742450000|2025-07-17 08:54:10|814.7|814.7|814.7|814.3|814.7|814.7|814.7|814.3|0
1752742460000|2025-07-17 08:54:20|814.8|814.4|814.8|814.4|814.8|814.4|814.7|814.2|0
1752742470000|2025-07-17 08:54:30|814.7||814.8||814.8||814.7||0
1752742500000|2025-07-17 08:55:00|815|814.8|815.2|814.9|815.3|815.1|815|814.8|1039
1752742510000|2025-07-17 08:55:10||814.8||814.8||814.9||814.8|0
1752742520000|2025-07-17 08:55:20|815.1||815.1||815.1||815.1||15
1752742530000|2025-07-17 08:55:30|815.2|815|815.3|815.1|815.3|815.1|815.2|815|189
1752742540000|2025-07-17 08:55:40|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|160
1752742550000|2025-07-17 08:55:50|815.3|815|815.3|815|815.3|815|815.3|815|136
1752742560000|2025-07-17 08:56:00|815.1|814.8|814.9|814.6|815.1|814.8|814.9|814.6|0
1752742570000|2025-07-17 08:56:10|815|814.8|814.9|814.6|815.2|814.8|814.9|814.6|0
1752742580000|2025-07-17 08:56:20|815|814.7|815.1|814.7|815.1|814.7|815|814.7|0
1752742590000|2025-07-17 08:56:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1752742600000|2025-07-17 08:56:40|815.1|814.6|814.9|814.5|815.1|814.6|814.9|814.5|0
1752742620000|2025-07-17 08:57:00|815|814.6|814.8|814.4|815.3|814.9|814.8|814.4|173
1752742630000|2025-07-17 08:57:10|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1752742640000|2025-07-17 08:57:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1752742650000|2025-07-17 08:57:30|814.9|814.5|814.8|814.5|814.9|814.5|814.8|814.5|0
1752742660000|2025-07-17 08:57:40|814.6|814.6|815|814.6|815|814.6|814.6|814.6|344
1752742670000|2025-07-17 08:57:50|815.2|814.9|815.2|814.9|815.2|814.9|815.2|814.9|303
1752742680000|2025-07-17 08:58:00|815.3|814.8|815.4|814.9|815.5|815|815.3|814.8|0
1752742690000|2025-07-17 08:58:10|815.5|814.8|815.3|814.8|815.5|814.8|815.3|814.8|0
1752742700000|2025-07-17 08:58:20|815.4|814.9|815.4|815|815.4|815|815.4|814.9|5
1752742710000|2025-07-17 08:58:30||814.9||815||815||814.9|0
1752742720000|2025-07-17 08:58:40|815.3|814.9|815.3|814.8|815.4|814.9|815.3|814.8|0
1752742730000|2025-07-17 08:58:50|815.4|814.9|815.4|814.9|815.4|814.9|815.4|814.9|0
1752742740000|2025-07-17 08:59:00|815.3|814.8|815.3|814.9|815.3|814.9|815.3|814.8|49
1752742750000|2025-07-17 08:59:10|815.2|814.8|815.1|814.8|815.2|814.9|815|814.8|0
1752742760000|2025-07-17 08:59:20|815||814.9||815||814.9||0
1752742770000|2025-07-17 08:59:30|814.7|814.4|814.7|814.3|814.8|814.4|814.6|814.2|376
1752742780000|2025-07-17 08:59:40|815|814.7|815|814.7|815|814.7|815|814.6|960
1752742790000|2025-07-17 08:59:50|814.9|814.6|814.9|814.4|814.9|814.6|814.8|814.4|1202
1752742800000|2025-07-17 09:00:00|815.2|814.7|815|814.5|815.2|814.7|815|814.5|0
1752742810000|2025-07-17 09:00:10|815.1|814.6|815|814.6|815.1|814.6|815|814.5|0
1752742820000|2025-07-17 09:00:20||814.5||814.6||814.6||814.5|0
1752742830000|2025-07-17 09:00:30|815.1|814.1|814.6|814.2|815.1|814.2|814.6|814.1|158
1752742840000|2025-07-17 09:00:40|814.5|814|814.3|813.9|814.6|814|814.3|813.9|0
1752742850000|2025-07-17 09:00:50|814.2|813.8|814.2|813.8|814.3|813.9|814.2|813.8|1
1752742860000|2025-07-17 09:01:00|814.3|813.9|814.4|814|814.4|814|814.3|813.9|136
1752742870000|2025-07-17 09:01:10|814.3|813.9|814.4|813.9|814.4|813.9|814.2|813.8|0
1752742880000|2025-07-17 09:01:20|814.3|814|814.3|813.9|814.3|814|814.3|813.9|0
1752742890000|2025-07-17 09:01:30|814.4||814.3||814.4||814.3||1
1752742900000|2025-07-17 09:01:40|813.9|813.6|813.7|813.3|814.1|813.6|813.4|813.1|924
1752742910000|2025-07-17 09:01:50|813.8|813.2|813.6|813.2|813.8|813.2|813.6|813.2|0
1752742920000|2025-07-17 09:02:00|813.3|813|813|812.8|813.3|813|813|812.8|1529
1752742930000|2025-07-17 09:02:10|813.1|812.9|813.1|812.8|813.2|812.9|812.6|812.4|1510
1752742940000|2025-07-17 09:02:20|813.2|812.9|813.2|812.9|813.3|812.9|813.1|812.8|0
1752742950000|2025-07-17 09:02:30|813.3|813|813.3|813|813.3|813|813.2|812.8|436
1752742960000|2025-07-17 09:02:40|813.1|812.8|813.1|812.8|813.1|812.8|813.1|812.8|0
1752742970000|2025-07-17 09:02:50|813|812.7|813.3|812.9|813.3|812.9|813|812.7|0
1752742980000|2025-07-17 09:03:00|813|812.7|812.9|812.6|813|812.7|812.9|812.6|6
1752742990000|2025-07-17 09:03:10|812.8|812.5|812.7|812.4|812.8|812.5|812.7|812.4|0
1752743000000|2025-07-17 09:03:20|812.8|812.5|812.8|812.4|812.8|812.5|812.6|812.4|0
1752743010000|2025-07-17 09:03:30|812.9|812.6|812.7|812.4|812.9|812.6|812.7|812.4|650
1752743020000|2025-07-17 09:03:40|812.6|812.3|812.4|812.2|812.6|812.3|812.4|812.2|0
1752743040000|2025-07-17 09:04:00|812.3|812.1|812.5|812.2|812.5|812.3|812.3|812|1895
1752743050000|2025-07-17 09:04:10|812.6|812.1|812.7|812.2|812.8|812.5|812.6|812.1|1504
1752743060000|2025-07-17 09:04:20|812.6|812.3|812.6|812.2|812.6|812.3|812.6|812.1|110
1752743070000|2025-07-17 09:04:30||812.1||812.1||812.2||812.1|0
1752743080000|2025-07-17 09:04:40|812.7|812.2|812.7|812.4|812.7|812.4|812.7|812.1|0
1752743090000|2025-07-17 09:04:50|812.8|812.5|813|812.7|813|812.7|812.8|812.5|0
1752743100000|2025-07-17 09:05:00|813.1|812.8|812.6|812.3|813.1|812.8|812.6|812.1|1200
1752743110000|2025-07-17 09:05:10|812.7|812.5|812.8|812.5|812.8|812.5|812.7|812.5|665
1752743120000|2025-07-17 09:05:20|812.7|812.2|812.7|812.5|812.7|812.5|812.7|812.2|850
1752743130000|2025-07-17 09:05:30|812.8|812.6|812.8|812.5|812.8|812.6|812.8|812.5|1200
1752743140000|2025-07-17 09:05:40|812.7||812.7||812.7||812.7||26
1752743150000|2025-07-17 09:05:50|812.8|812.8|813.1|812.7|813.1|812.8|812.8|812.7|0
1752743160000|2025-07-17 09:06:00||812.8||812.7||812.8||812.6|0
1752743170000|2025-07-17 09:06:10|813|812.8|812.8|812.5|813|812.8|812.8|812.5|965
1752743180000|2025-07-17 09:06:20|812.7|812.4|812.6|812.3|812.7|812.4|812.5|812.2|5016
1752743190000|2025-07-17 09:06:30|812.7|812.5|812.7|812.2|812.7|812.5|812.7|812.2|757
1752743210000|2025-07-17 09:06:50|812.6|812.3|812.6|812.2|812.6|812.3|812.6|812.1|0
1752743220000|2025-07-17 09:07:00||812.1||812.1||812.1||812.1|0
1752743230000|2025-07-17 09:07:10|812.5|812|812.2|811.8|812.5|812.1|812.2|811.8|369
1752743240000|2025-07-17 09:07:20|812.3|811.9|812.3|812|812.4|812.1|812.3|811.9|8
1752743250000|2025-07-17 09:07:30|812.2|812.1|812.3|812|812.3|812.1|812.2|812|0
1752743260000|2025-07-17 09:07:40|812.5|812.1|812.6|812.2|812.6|812.2|812.5|812.1|0
1752743270000|2025-07-17 09:07:50|812.7|812.3|812.7|812.4|812.7|812.4|812.7|812.3|0
1752743290000|2025-07-17 09:08:10|812.5|812|812|811.5|812.5|812|812|811.5|137
1752743300000|2025-07-17 09:08:20||811.4||811.5||811.6||811.4|0
1752743310000|2025-07-17 09:08:30|811.9|811.6|811.9|811.5|811.9|811.6|811.9|811.4|75
1752743320000|2025-07-17 09:08:40|811.8|811.4|811.8|811.4|811.8|811.5|811.8|811.4|0
1752743330000|2025-07-17 09:08:50|811.7|811.2|811.6|811.2|811.7|811.2|811.6|811.2|1369
1752743340000|2025-07-17 09:09:00|811.7|811.4|811.8|811.4|811.8|811.5|811.7|811.4|0
1752743360000|2025-07-17 09:09:20|811.7||811.7||811.7||811.7||4
1752743370000|2025-07-17 09:09:30|||||||||42
1752743380000|2025-07-17 09:09:40|||||||||40
1752743390000|2025-07-17 09:09:50||811.2||811.2||811.3||811.2|373
1752743400000|2025-07-17 09:10:00|811.6|811.3|811.6|811.4|811.6|811.4|811.6|811.2|0
1752743410000|2025-07-17 09:10:10|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|40
1752743420000|2025-07-17 09:10:20|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|665
1752743430000|2025-07-17 09:10:30|811.9|811.7|811.9|811.6|811.9|811.7|811.9|811.4|767
1752743450000|2025-07-17 09:10:50|812.3|811.7|812.4|812.1|812.4|812.1|812.3|811.7|606
1752743460000|2025-07-17 09:11:00|812.3|812.2|812.3|811.9|812.3|812.2|812.3|811.9|306
1752743470000|2025-07-17 09:11:10|812.2|812|812.3|812|812.3|812|812.2|812|0
1752743480000|2025-07-17 09:11:20|812.4|812.1|812.4|812.1|812.4|812.1|812.4|811.9|0
1752743490000|2025-07-17 09:11:30|||||||||101
1752743500000|2025-07-17 09:11:40|812|812|812.8|812.4|812.8|812.4|812|811.6|665
1752743510000|2025-07-17 09:11:50|813.1|812.6|813.2|812.8|813.2|812.8|813.1|812.6|665
1752743520000|2025-07-17 09:12:00|813.3|812.9|813.6|813.2|813.6|813.2|813.3|812.9|199
1752743530000|2025-07-17 09:12:10|813.7|813.3|813.7|813.3|813.7|813.3|813.7|813.3|0
1752743540000|2025-07-17 09:12:20|813.6|813.5|814|813.6|814|813.6|813.6|813.5|108
1752743560000|2025-07-17 09:12:40|814.1||814.1||814.1||814.1||0
1752743570000|2025-07-17 09:12:50|814.5|813.7|814.5|814.1|814.5|814.1|814.5|813.7|0
1752743580000|2025-07-17 09:13:00|814.6|813.9|814.3|813.9|814.6|813.9|814.2|813.9|665
1752743590000|2025-07-17 09:13:10|814.4|814|814.6|814.2|814.6|814.2|814.4|814|96
1752743600000|2025-07-17 09:13:20|814.7|814.3|814.8|814.3|814.8|814.3|814.7|814.3|0
1752743610000|2025-07-17 09:13:30||814.4||814.4||814.4||814.4|0
1752743620000|2025-07-17 09:13:40|814.7|814.3|814.8|814.6|814.8|814.6|814.7|814.3|0
1752743630000|2025-07-17 09:13:50|814.7|814.4|814.6|814.3|814.7|814.4|814.6|814.3|94
1752743640000|2025-07-17 09:14:00|814.7||814.7||814.7||814.7||0
1752743650000|2025-07-17 09:14:10|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1752743660000|2025-07-17 09:14:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1752743700000|2025-07-17 09:15:00|815.3|814.7|815.5|815.1|815.5|815.1|815.3|814.7|642
1752743710000|2025-07-17 09:15:10|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|292
1752743720000|2025-07-17 09:15:20|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1752743730000|2025-07-17 09:15:30|816||816||816||816||0
1752743740000|2025-07-17 09:15:40|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|100
1752743750000|2025-07-17 09:15:50||815.5||815.5||815.5||815.5|0
1752743760000|2025-07-17 09:16:00|816|815.6|816|815.7|816|815.7|816|815.6|0
1752743770000|2025-07-17 09:16:10||815.8||815.8||815.8||815.8|0
1752743780000|2025-07-17 09:16:20||815.7||815.7||815.7||815.7|0
1752743810000|2025-07-17 09:16:50|816.3|815.8|816.6|816.3|816.6|816.3|816.3|815.8|811
1752743820000|2025-07-17 09:17:00|816.7||816.8||816.9||816.7||0
1752743830000|2025-07-17 09:17:10|816.7||816.7||816.7||816.7||0
1752743840000|2025-07-17 09:17:20|||||||||6
1752743860000|2025-07-17 09:17:40|816.6|816.2|816.3|816|816.6|816.2|816.3|816|0
1752743870000|2025-07-17 09:17:50|816.1|815.9|816.1|815.8|816.1|815.9|816|815.8|313
1752743880000|2025-07-17 09:18:00|816|815.7|816|815.7|816|815.7|815.9|815.7|0
1752743890000|2025-07-17 09:18:10|815.7|815.6|815.7|815.2|815.7|815.6|815.7|815.2|66
1752743900000|2025-07-17 09:18:20|816|815.4|816|815.6|816|815.6|816|815.4|674
1752743920000|2025-07-17 09:18:40|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|427
1752743930000|2025-07-17 09:18:50|815.9|815.6|815.9|815.5|815.9|815.6|815.9|815.5|13
1752743940000|2025-07-17 09:19:00|816|815.6|815.6|815.4|816|815.7|815.6|815.4|1330
1752743950000|2025-07-17 09:19:10|815.7|815.5|815.5|815.2|815.7|815.5|815.5|815.2|169
1752743970000|2025-07-17 09:19:30|815|815.1|815.2|814.8|815.2|815.1|814.9|814.6|101
1752743980000|2025-07-17 09:19:40|815.3|814.9|815.4|815|815.4|815|815.3|814.9|0
1752743990000|2025-07-17 09:19:50||814.9||814.9||814.9||814.9|0
1752744000000|2025-07-17 09:20:00|815.3|815|815|814.6|815.3|815|815|814.6|0
1752744010000|2025-07-17 09:20:10|815.1|814.8|815.1|814.7|815.1|814.8|815.1|814.7|665
1752744030000|2025-07-17 09:20:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.7|0
1752744040000|2025-07-17 09:20:40|815.3|814.9|815|814.6|815.3|815.1|815|814.5|93
1752744050000|2025-07-17 09:20:50||814.5||814.5||814.5||814.5|0
1752744060000|2025-07-17 09:21:00||814.8||814.8||814.8||814.8|0
1752744070000|2025-07-17 09:21:10|815.2|814.9|815.4|815.1|815.4|815.1|815.2|814.9|230
1752744080000|2025-07-17 09:21:20|815.3|815|815.3|815|815.3|815|815.3|815|665
1752744090000|2025-07-17 09:21:30|815.4|815.1|815.4|815.1|815.4|815.1|815.4|815.1|0
1752744110000|2025-07-17 09:21:50|815.3|815|815.3|814.9|815.3|815|815.3|814.8|0
1752744120000|2025-07-17 09:22:00|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|20
1752744130000|2025-07-17 09:22:10|815|814.6|815|814.7|815|814.7|815|814.6|0
1752744150000|2025-07-17 09:22:30|||||||||50
1752744170000|2025-07-17 09:22:50|814.9|814.5|814.6|814.1|814.9|814.5|814.6|814.1|0
1752744180000|2025-07-17 09:23:00|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|250
1752744190000|2025-07-17 09:23:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1752744200000|2025-07-17 09:23:20|815|814.7|815|814.7|815|814.8|815|814.7|529
1752744210000|2025-07-17 09:23:30|815.1|814.8|815.1|814.8|815.2|814.8|815.1|814.8|0
1752744220000|2025-07-17 09:23:40||814.7||814.7||814.7||814.7|950
1752744230000|2025-07-17 09:23:50||814.8||814.8||814.8||814.8|0
1752744240000|2025-07-17 09:24:00||814.7||814.7||814.7||814.7|0
1752744260000|2025-07-17 09:24:20|815||815||815||815||0
1752744270000|2025-07-17 09:24:30|815.3|815.1|815|814.7|815.5|815.3|814.9|814.7|661
1752744280000|2025-07-17 09:24:40|815.1|814.9|815.3|814.9|815.3|814.9|815.1|814.9|0
1752744300000|2025-07-17 09:25:00|815.4|815|815.4|815.1|815.4|815.1|815.4|815|0
1752744310000|2025-07-17 09:25:10|815.2|814.8|815.3|815|815.3|815|815.2|814.8|685
1752744330000|2025-07-17 09:25:30|815.4|815.1|815.6|815.4|815.6|815.4|815.4|815.1|200
1752744350000|2025-07-17 09:25:50|815.7|815.5|815.8|815.3|815.9|815.7|815.7|815.3|1402
1752744360000|2025-07-17 09:26:00|815.7|815.4|815.6|815.1|815.7|815.4|815.6|815.1|0
1752744370000|2025-07-17 09:26:10|815.5|815|815.3|814.9|815.5|815.2|815.3|814.9|50
1752744380000|2025-07-17 09:26:20|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1752744390000|2025-07-17 09:26:30|815.7|815.2|815.6|815.2|815.7|815.2|815.6|815.2|1227
1752744400000|2025-07-17 09:26:40|815.7|815.3|815.6|815.3|815.7|815.3|815.6|815.3|0
1752744410000|2025-07-17 09:26:50|815.5|815.2|815.5|815.1|815.5|815.2|815.5|815.1|602
1752744430000|2025-07-17 09:27:10|815.4|814.8|815|814.7|815.4|814.8|815|814.7|0
1752744440000|2025-07-17 09:27:20|815.1|814.8|815.2|814.8|815.2|814.8|815.1|814.8|0
1752744450000|2025-07-17 09:27:30|815.1||815.1||815.1||815.1||100
1752744470000|2025-07-17 09:27:50|815|814.7|815|814.7|815|814.7|815|814.7|0
1752744480000|2025-07-17 09:28:00|815.3|814.9|815.6|815.1|815.6|815.1|815.3|814.9|842
1752744490000|2025-07-17 09:28:10||815.2||815.2||815.2||815.2|0
1752744500000|2025-07-17 09:28:20|815.5|815.1|815.4|815.1|815.5|815.1|815.4|815.1|40
1752744510000|2025-07-17 09:28:30|815.5|815.4|815.8|815.4|815.8|815.4|815.5|815.4|0
1752744520000|2025-07-17 09:28:40|815.7|815.3|815.3|815|815.7|815.3|815.3|815|51
1752744550000|2025-07-17 09:29:10|815.2|814.8|815.4|815.1|815.5|815.1|815|814.8|34
1752744560000|2025-07-17 09:29:20|815.5||815.5||815.5||815.5||0
1752744570000|2025-07-17 09:29:30|815.4|815|815.2|814.8|815.4|815|815|814.8|1442
1752744600000|2025-07-17 09:30:00||814.9||815||815||814.9|20
1752744610000|2025-07-17 09:30:10|815.4|815.1|815.5|815.1|815.5|815.1|815.4|815.1|21
1752744620000|2025-07-17 09:30:20||815.2||815.2||815.2||815.2|0
1752744630000|2025-07-17 09:30:30|815.6|815.1|815.6|815.2|815.6|815.2|815.6|815.1|0
1752744640000|2025-07-17 09:30:40|815.9|815.3|815.5|815.2|815.9|815.5|815.5|815.1|113
1752744650000|2025-07-17 09:30:50|815.6|815.3|815.8|815.4|815.8|815.4|815.6|815.3|0
1752744660000|2025-07-17 09:31:00|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.2|0
1752744670000|2025-07-17 09:31:10|815.8|815.4|815.7|815.4|815.8|815.4|815.7|815.4|0
1752744680000|2025-07-17 09:31:20||815.3||815.3||815.3||815.3|0
1752744690000|2025-07-17 09:31:30|815.6|815.4|815.7|815.4|815.7|815.4|815.6|815.4|0
1752744700000|2025-07-17 09:31:40|815.8||815.8||815.8||815.8||0
1752744710000|2025-07-17 09:31:50|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1752744720000|2025-07-17 09:32:00|815.6|815.2|815.7|815.3|815.7|815.6|815.6|815.2|32
1752744750000|2025-07-17 09:32:30|815.5|815.2|815.5|815.2|815.5|815.2|815.5|815.1|0
1752744760000|2025-07-17 09:32:40|||||||||100
1752744770000|2025-07-17 09:32:50|815.6|815.5|815.9|815.6|815.9|815.6|815.6|815.5|920
1752744780000|2025-07-17 09:33:00|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|121
1752744790000|2025-07-17 09:33:10|816.5|816|816.5|816.1|816.6|816.1|816.4|816|112
1752744810000|2025-07-17 09:33:30|816.4|816.2|816.5|816.2|816.5|816.2|816.4|816.2|0
1752744820000|2025-07-17 09:33:40|816.6|816|816.3|816|816.6|816|816.3|816|634
1752744830000|2025-07-17 09:33:50|816.6|816.3|816.6|816.3|816.6|816.3|816.6|816.3|11
1752744840000|2025-07-17 09:34:00|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|96
1752744850000|2025-07-17 09:34:10|816.7|816.3|816.6|816.2|816.7|816.3|816.6|816.2|0
1752744870000|2025-07-17 09:34:30|816.5|816.1|816.4|816.1|816.5|816.1|816.4|816.1|0
1752744880000|2025-07-17 09:34:40|816.3|816|816.3|816|816.3|816|816.2|815.9|89
1752744900000|2025-07-17 09:35:00|816.1|815.9|816.2|815.9|816.2|815.9|816.1|815.8|0
1752744920000|2025-07-17 09:35:20||815.8||815.9||815.9||815.8|0
1752744930000|2025-07-17 09:35:30|816.3|816|816.3|816|816.3|816|816.3|816|0
1752744940000|2025-07-17 09:35:40|816.4|816.1|816.4|816.1|816.4|816.1|816.4|816.1|13
1752744950000|2025-07-17 09:35:50||816||816||816||816|0
1752744960000|2025-07-17 09:36:00|816.3|816.1|816.4|816.1|816.4|816.1|816.3|815.9|89
1752744970000|2025-07-17 09:36:10|816.3|816|816.5|816.2|816.5|816.2|816.3|815.9|0
1752744980000|2025-07-17 09:36:20|816.4|816.1|816.4|816|816.4|816.1|816.4|816|0
1752745000000|2025-07-17 09:36:40||816.1||816.1||816.1||816|0
1752745010000|2025-07-17 09:36:50|816.3|816|816.4|816.1|816.4|816.1|816.3|816|0
1752745020000|2025-07-17 09:37:00|816.3|816|816.3|816|816.3|816|816.3|816|0
1752745030000|2025-07-17 09:37:10|816.4||816.4||816.4||816.4||0
1752745040000|2025-07-17 09:37:20|816.9|816.1|816.8|816.4|816.9|816.6|816.8|816.1|100
1752745050000|2025-07-17 09:37:30|816.9|816.6|817|816.7|817|816.7|816.9|816.6|0
1752745060000|2025-07-17 09:37:40|816.8|816.5|817.4|817.1|817.4|817.1|816.8|816.5|152
1752745070000|2025-07-17 09:37:50|817.3|817|817.1|816.7|817.3|817|817.1|816.7|10
1752745080000|2025-07-17 09:38:00|817|816.6|817|816.6|817|816.6|817|816.6|0
1752745090000|2025-07-17 09:38:10|817.1|816.7|817.1|816.7|817.1|816.7|817.1|816.7|0
1752745100000|2025-07-17 09:38:20|817||817||817||817||0
1752745110000|2025-07-17 09:38:30|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|0
1752745120000|2025-07-17 09:38:40|816.7|816.4|817.2|816.8|817.2|816.8|816.7|816.4|0
1752745130000|2025-07-17 09:38:50|817.3|816.9|817.5|817.2|817.5|817.2|817.3|816.9|241
1752745140000|2025-07-17 09:39:00|817.6|817.3|817.4|817|817.6|817.3|817.4|817|0
1752745150000|2025-07-17 09:39:10||817.1||817.1||817.1||817.1|0
1752745160000|2025-07-17 09:39:20|817.3|817|817.3|817|817.3|817|817.3|816.9|0
1752745180000|2025-07-17 09:39:40|817.4|817.1|817.5|817.2|817.5|817.2|817.4|817.1|0
1752745190000|2025-07-17 09:39:50|817.6|817.4|817.5|817.2|817.7|817.4|817.5|817.2|0
1752745200000|2025-07-17 09:40:00|817.6|817.1|818.1|817.9|818.1|817.9|817.4|817.1|36
1752745210000|2025-07-17 09:40:10|818.3|818|818.5|818|818.5|818|818.3|818|101
1752745220000|2025-07-17 09:40:20|818.4|818.1|818.4|818.1|818.4|818.1|818.3|817.8|0
1752745230000|2025-07-17 09:40:30||818||818||818||818|0
1752745240000|2025-07-17 09:40:40|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|3
1752745250000|2025-07-17 09:40:50|818.5||818.6||818.6||818.5||195
1752745260000|2025-07-17 09:41:00|818.8|818.3|819.1|818.8|819.3|818.9|818.8|818.3|2093
1752745270000|2025-07-17 09:41:10|819.4|818.9|819.6|819.2|819.6|819.2|819.4|818.9|0
1752745280000|2025-07-17 09:41:20|819.5||819.5||819.5||819.5||0
1752745290000|2025-07-17 09:41:30|819.7|819.3|819.7|819.3|819.7|819.3|819.7|819.3|0
1752745300000|2025-07-17 09:41:40|819.6|819.2|819.8|819.6|819.8|819.6|819.6|819.2|250
1752745310000|2025-07-17 09:41:50|819.9|819.5|819.6|819.2|819.9|819.5|819.6|819.2|0
1752745320000|2025-07-17 09:42:00|819|818.7|818.6|818.3|819.2|818.8|818.5|818.2|857
1752745330000|2025-07-17 09:42:10|818.4|818.4|818.4|818.1|818.4|818.4|818.4|818.1|96
1752745340000|2025-07-17 09:42:20|818.1|818|818.3|818|818.3|818.1|818.1|818|0
1752745350000|2025-07-17 09:42:30|818.2||818.3||818.3||818.1||1200
1752745360000|2025-07-17 09:42:40|818.5|818.2|818.7|818.4|818.7|818.4|818.5|818.2|0
1752745380000|2025-07-17 09:43:00|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|3
1752745390000|2025-07-17 09:43:10||818.2||818.3||818.3||818.2|0
1752745400000|2025-07-17 09:43:20|||||||||13
1752745420000|2025-07-17 09:43:40|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|100
1752745430000|2025-07-17 09:43:50|818.7|818.3|818.9|818.6|818.9|818.6|818.7|818.3|0
1752745440000|2025-07-17 09:44:00|818.5|818.1|818.6|818.2|818.6|818.3|818.4|818.1|293
1752745450000|2025-07-17 09:44:10|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|96
1752745460000|2025-07-17 09:44:20|818.9|818.6|818.8|818.6|818.9|818.6|818.8|818.6|0
1752745470000|2025-07-17 09:44:30|818.9||818.9||818.9||818.9||58
1752745480000|2025-07-17 09:44:40|818.8|818.5|819|818.7|819|818.7|818.8|818.4|304
1752745500000|2025-07-17 09:45:00|818.9|818.6|819|818.7|819.2|818.9|818.9|818.5|1892
1752745510000|2025-07-17 09:45:10|819.1|818.9|819.2|818.9|819.2|818.9|819.1|818.8|224
1752745520000|2025-07-17 09:45:20|819.4|819.1|819.4|819.1|819.4|819.1|819.4|819.1|343
1752745530000|2025-07-17 09:45:30|819.5|819.2|819.6|819.3|819.6|819.3|819.5|819.2|0
1752745540000|2025-07-17 09:45:40|819.7|819.2|819.7|819.4|819.7|819.4|819.7|819.2|0
1752745550000|2025-07-17 09:45:50|819.6|819.3|819.7|819.4|819.7|819.4|819.6|819.3|0
1752745560000|2025-07-17 09:46:00|819.6|819.2|819.5|819.2|819.6|819.2|819.5|819.2|50
1752745580000|2025-07-17 09:46:20|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|630
1752745590000|2025-07-17 09:46:30||819.4||819.3||819.4||819.3|0
1752745600000|2025-07-17 09:46:40||819.2||819.2||819.2||819.2|0
1752745610000|2025-07-17 09:46:50||819.3||819.3||819.3||819.3|0
1752745620000|2025-07-17 09:47:00|819.5|819.2|819.5|819.1|819.5|819.2|819.5|819.1|0
1752745630000|2025-07-17 09:47:10|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1752745640000|2025-07-17 09:47:20||819.3||819.3||819.3||819.3|0
1752745650000|2025-07-17 09:47:30|819.8|819.4|819.7|819.4|819.8|819.5|819.7|819.4|340
1752745680000|2025-07-17 09:48:00||819.3||819.3||819.3||819.3|0
1752745690000|2025-07-17 09:48:10|819.6|819.2|820|819.6|820|819.7|819.6|819.2|0
1752745700000|2025-07-17 09:48:20||819.7||819.7||819.7||819.7|0
1752745710000|2025-07-17 09:48:30|820.1|819.6|820.2|819.9|820.2|819.9|820|819.6|55
1752745720000|2025-07-17 09:48:40|||||||||140
1752745730000|2025-07-17 09:48:50|820.3|819.8|820.2|819.8|820.3|819.8|820.2|819.8|1000
1752745740000|2025-07-17 09:49:00|820|819.6|820|819.6|820|819.6|819.9|819.6|1031
1752745760000|2025-07-17 09:49:20|820.4|820|820.5|820.1|820.5|820.1|820.4|820|665
1752745770000|2025-07-17 09:49:30||820.2||820.2||820.2||820.2|0
1752745780000|2025-07-17 09:49:40|820.7|820.1|820.7|820.3|820.7|820.5|820.7|820.1|397
1752745790000|2025-07-17 09:49:50|820.9|820.4|820.9|820.5|820.9|820.6|820.9|820.4|0
1752745800000|2025-07-17 09:50:00|821|820.6|821.1|820.7|821.1|820.8|820.9|820.6|366
1752745810000|2025-07-17 09:50:10|821|820.6|821|820.6|821|820.6|821|820.6|0
1752745830000|2025-07-17 09:50:30|821.1|820.7|821.3|820.9|821.3|820.9|821.1|820.7|0
1752745840000|2025-07-17 09:50:40|821.7|821.4|822|821.7|822|821.7|821.7|821.4|704
1752745850000|2025-07-17 09:50:50|822.3|821.9|822.3|822.1|822.3|822.1|822.2|821.8|703
1752745860000|2025-07-17 09:51:00|822.1|821.8|822.3|822|822.3|822|822.1|821.8|53
1752745870000|2025-07-17 09:51:10|822.7|822.4|822.8|822.5|822.8|822.5|822.7|822.4|650
1752745880000|2025-07-17 09:51:20|823|822.8|823|822.7|823|822.8|823|822.7|1216
1752745890000|2025-07-17 09:51:30|822.9|822.5|822.9|822.5|822.9|822.6|822.9|822.5|1061
1752745900000|2025-07-17 09:51:40|822.8|822.2|822.3|822|822.8|822.2|822.3|821.9|665
1752745910000|2025-07-17 09:51:50|822.5|822.1|822.5|822.1|822.5|822.2|822.4|822.1|310
1752745920000|2025-07-17 09:52:00|822.6|822.2|822.6|822.3|822.8|822.5|822.6|822.2|0
1752745930000|2025-07-17 09:52:10|822.5|822.1|822.2|821.9|822.5|822.1|822.2|821.8|1213
1752745940000|2025-07-17 09:52:20|822.4|822|822.5|822.1|822.5|822.1|822.4|822|425
1752745950000|2025-07-17 09:52:30|822.6||822.6||822.6||822.6||0
1752745960000|2025-07-17 09:52:40|822.5||822.5||822.5||822.5||0
1752745970000|2025-07-17 09:52:50|822.6|822.2|821.9|821.6|822.6|822.2|821.9|821.6|687
1752745980000|2025-07-17 09:53:00|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1752745990000|2025-07-17 09:53:10|822.3|821.9|822.4|822.1|822.4|822.1|822.3|821.9|200
1752746000000|2025-07-17 09:53:20|823|822.6|822.9|822.6|823|822.7|822.8|822.6|3418
1752746010000|2025-07-17 09:53:30||822.7||822.6||822.7||822.6|0
1752746020000|2025-07-17 09:53:40||822.7||822.7||822.7||822.7|0
1752746030000|2025-07-17 09:53:50|822.8|822.6|822.9|822.6|822.9|822.6|822.7|822.6|150
1752746040000|2025-07-17 09:54:00||822.7||822.7||822.7||822.7|144
1752746050000|2025-07-17 09:54:10|||||||||1000
1752746060000|2025-07-17 09:54:20|823.3|822.9|823.3|822.9|823.3|822.9|823.3|822.9|1366
1752746070000|2025-07-17 09:54:30|823.1|822.7|823.2|822.8|823.3|822.8|823.1|822.7|0
1752746080000|2025-07-17 09:54:40||822.9||822.9||823||822.9|0
1752746090000|2025-07-17 09:54:50|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|232
1752746100000|2025-07-17 09:55:00|823.3|823.1|823.3|822.9|823.3|823.2|823.2|822.8|94
1752746110000|2025-07-17 09:55:10|823.2|822.8|823.2|822.8|823.2|822.9|823.2|822.8|0
1752746120000|2025-07-17 09:55:20|823.1|822.6|823|822.7|823.1|822.7|822.9|822.6|366
1752746130000|2025-07-17 09:55:30||822.6||822.6||822.6||822.6|0
1752746140000|2025-07-17 09:55:40||822.7||822.6||822.7||822.6|0
1752746150000|2025-07-17 09:55:50|822.9|822.7|823|822.7|823|822.7|822.9|822.7|0
1752746160000|2025-07-17 09:56:00||822.8||822.7||822.8||822.7|40
1752746170000|2025-07-17 09:56:10|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|606
1752746180000|2025-07-17 09:56:20|823.4|823.1|823.4|823|823.4|823.1|823.4|822.9|0
1752746190000|2025-07-17 09:56:30|||||||||13
1752746200000|2025-07-17 09:56:40|823.3|822.9|823.3|822.9|823.3|822.9|823.3|822.9|0
1752746210000|2025-07-17 09:56:50|823.4|823|823.4|823|823.4|823|823.3|823|0
1752746220000|2025-07-17 09:57:00|823.9|823.2|823.5|823.1|824|823.7|823.5|823.1|1408
1752746230000|2025-07-17 09:57:10|823.4|823|823.4|823|823.4|823|823.4|823|0
1752746240000|2025-07-17 09:57:20|823.3|822.8|823.1|822.8|823.3|822.8|822.8|822.5|288
1752746250000|2025-07-17 09:57:30|823|822.7|823|822.8|823|822.9|823|822.7|8
1752746260000|2025-07-17 09:57:40|822.9|822.7|822.9|822.5|822.9|822.7|822.9|822.5|170
1752746270000|2025-07-17 09:57:50||822.6||822.5||822.6||822.5|0
1752746280000|2025-07-17 09:58:00||822.6||822.6||822.6||822.5|0
1752746290000|2025-07-17 09:58:10|823|822.5|823.2|822.7|823.2|822.9|823|822.5|0
1752746300000|2025-07-17 09:58:20|823.3|822.8|823.2|822.9|823.3|823|823.2|822.8|513
1752746310000|2025-07-17 09:58:30|823.3|823|823.4|823.1|823.4|823.1|823.3|823|650
1752746320000|2025-07-17 09:58:40|823.6|823.3|823.5|823.1|823.6|823.3|823.5|823.1|46
1752746330000|2025-07-17 09:58:50|823.4|823|823.5|823.2|823.5|823.2|823.4|823|0
1752746340000|2025-07-17 09:59:00||823.1||823||823.1||823|0
1752746350000|2025-07-17 09:59:10|823.4||823.4||823.4||823.4||0
1752746360000|2025-07-17 09:59:20|823.5|823.1|823.6|823.3|823.6|823.3|823.5|823.1|1494
1752746380000|2025-07-17 09:59:40|823.5|823.1|823.1|822.7|823.5|823.1|823.1|822.7|150
1752746390000|2025-07-17 09:59:50|823|822.6|823.4|823.1|823.4|823.1|823|822.6|665
1752746400000|2025-07-17 10:00:00|823.3|823|823|822.6|823.3|823|822.9|822.6|300
1752746420000|2025-07-17 10:00:20||822.5||822.5||822.5||822.5|0
1752746430000|2025-07-17 10:00:30|822.9|822.4|822.6|822.1|822.9|822.4|822.6|822.1|9
1752746440000|2025-07-17 10:00:40|822.2|822.2|822.2|821.9|822.2|822.2|822.2|821.9|300
1752746450000|2025-07-17 10:00:50|822.5|821.8|822.7|822.3|822.7|822.3|822.5|821.8|303
1752746460000|2025-07-17 10:01:00|822.6|822.2|822.4|822|822.6|822.2|822.4|822|0
1752746470000|2025-07-17 10:01:10|822.5|822.1|822.4|822.1|822.5|822.3|822.4|822.1|214
1752746480000|2025-07-17 10:01:20|822.5||822.5||822.5||822.5||0
1752746490000|2025-07-17 10:01:30|822.3|822|822.2|821.7|822.3|822.1|822.2|821.7|300
1752746500000|2025-07-17 10:01:40|822.3|821.8|822.5|822.1|822.5|822.1|822.3|821.8|0
1752746520000|2025-07-17 10:02:00|822.4|822.2|822.4|822|822.4|822.2|822.4|822|100
1752746530000|2025-07-17 10:02:10|821.9|822.1|821.9|821.6|821.9|822.1|821.9|821.5|0
1752746540000|2025-07-17 10:02:20|821.2|821.5|821.3|820.9|821.3|821.5|821.2|820.9|1670
1752746550000|2025-07-17 10:02:30|821.2|821.2|821.7|821.3|821.7|821.3|821.2|821.1|801
1752746560000|2025-07-17 10:02:40|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1752746570000|2025-07-17 10:02:50|821.7|821.5|821.6|821.2|821.8|821.5|821.6|821.2|33
1752746580000|2025-07-17 10:03:00|821.5|821|821.4|821|821.5|821|821.4|820.9|697
1752746590000|2025-07-17 10:03:10|821.1|820.7|820.9|820.5|821.1|820.7|820.9|820.5|1
1752746600000|2025-07-17 10:03:20|820.8|820.3|820.8|820.4|820.8|820.4|820.8|820.3|0
1752746610000|2025-07-17 10:03:30|821.2|820.5|821.2|821|821.2|821|821.2|820.5|665
1752746620000|2025-07-17 10:03:40|821.5|821.2|821.7|821.3|821.7|821.3|821.5|821.2|665
1752746630000|2025-07-17 10:03:50|821.8|821.4|821.9|821.5|821.9|821.5|821.8|821.4|0
1752746640000|2025-07-17 10:04:00|822.1|821.8|822|821.7|822.1|821.8|822|821.7|42
1752746650000|2025-07-17 10:04:10|821.9|821.6|821.9|821.4|821.9|821.6|821.9|821.4|0
1752746660000|2025-07-17 10:04:20|821.7|821.2|821.1|820.8|821.7|821.2|821.1|820.8|256
1752746670000|2025-07-17 10:04:30|821.3|820.9|821|820.7|821.3|821.1|821|820.7|725
1752746680000|2025-07-17 10:04:40|820.9|820.6|821|820.7|821|820.7|820.9|820.6|0
1752746690000|2025-07-17 10:04:50|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|0
1752746700000|2025-07-17 10:05:00|820.7|820.5|820.8|820.5|821|820.7|820.7|820.5|949
1752746710000|2025-07-17 10:05:10|820.6|820.3|820.4|820.1|820.6|820.3|820.4|820.1|0
1752746720000|2025-07-17 10:05:20|||||||||500
1752746730000|2025-07-17 10:05:30|820.3|820|820.3|820|820.3|820|820.3|820|101
1752746760000|2025-07-17 10:06:00|820.2|819.8|820.1|819.8|820.2|819.8|820.1|819.7|13
1752746770000|2025-07-17 10:06:10|820.3|820|820.1|819.9|820.3|820|820|819.9|563
1752746780000|2025-07-17 10:06:20|820|819.6|820|819.5|820|819.7|820|819.5|748
1752746790000|2025-07-17 10:06:30|819.9|819.6|819.9|819.5|819.9|819.6|819.9|819.5|0
1752746800000|2025-07-17 10:06:40|820|819.7|820.1|819.7|820.1|819.7|820|819.7|0
1752746810000|2025-07-17 10:06:50|819.9|819.8|819.9|819.5|819.9|819.8|819.9|819.5|24
1752746820000|2025-07-17 10:07:00|820|819.6|819.9|819.6|820|819.6|819.9|819.5|990
1752746830000|2025-07-17 10:07:10|820|819.5|820.1|819.6|820.1|819.6|820|819.5|0
1752746840000|2025-07-17 10:07:20|820.2|819.9|820.3|820|820.3|820|820.2|819.9|0
1752746860000|2025-07-17 10:07:40|820.4|820.1|820.4|820.1|820.4|820.1|820.4|820.1|0
1752746870000|2025-07-17 10:07:50|820.3||820.4||820.4||820.3||50
1752746880000|2025-07-17 10:08:00|820.3|820|820.2|819.9|820.3|820|820.2|819.8|0
1752746900000|2025-07-17 10:08:20|820.1|819.8|820|819.5|820.1|819.8|820|819.5|0
1752746910000|2025-07-17 10:08:30|819.8|819.6|819.9|819.6|819.9|819.6|819.8|819.6|0
1752746920000|2025-07-17 10:08:40||819.5||819.5||819.5||819.5|0
1752746940000|2025-07-17 10:09:00|819.8|819.2|819.7|819.2|819.8|819.2|819.7|819.2|200
1752746950000|2025-07-17 10:09:10|819.5|819|819.5|819.1|819.5|819.1|819.5|819|0
1752746960000|2025-07-17 10:09:20|819.6|819.2|819.6|819.3|819.8|819.4|819.6|819.2|231
1752746970000|2025-07-17 10:09:30|819.4|819|819.4|819|819.4|819|819.4|819|63
1752746980000|2025-07-17 10:09:40|819.6|819.1|819.7|819.3|819.7|819.4|819.6|819|665
1752747000000|2025-07-17 10:10:00|819.4|819|819.4|819.1|819.4|819.1|819.4|819|0
1752747010000|2025-07-17 10:10:10|819.5|819.2|819.5|819.1|819.5|819.2|819.5|819|0
1752747020000|2025-07-17 10:10:20|819.4|819.2|819.4|819.1|819.4|819.2|819.4|819.1|0
1752747030000|2025-07-17 10:10:30|819.5||819.5||819.5||819.5||0
1752747050000|2025-07-17 10:10:50|819.1|818.6|819.1|818.7|819.1|818.7|819.1|818.6|300
1752747060000|2025-07-17 10:11:00|819|818.6|819|818.7|819|818.7|819|818.6|0
1752747070000|2025-07-17 10:11:10||818.6||818.6||818.6||818.6|0
1752747080000|2025-07-17 10:11:20|818.8|818.4|818.7|818.2|818.8|818.4|818.7|818.2|0
1752747100000|2025-07-17 10:11:40||818.3||818.2||818.4||818.2|0
1752747110000|2025-07-17 10:11:50|818.5|818.1|818.5|818.1|818.5|818.1|818.5|818|0
1752747120000|2025-07-17 10:12:00|818|817.7|818|817.5|818|817.7|818|817.5|665
1752747130000|2025-07-17 10:12:10|817.8|817.4|817.8|817.4|817.8|817.6|817.8|817.3|0
1752747140000|2025-07-17 10:12:20|817.7|817.5|817.3|816.9|817.7|817.5|817.3|816.9|1503
1752747150000|2025-07-17 10:12:30|817.2|817|817.2|816.9|817.2|817.1|817.2|816.8|2130
1752747160000|2025-07-17 10:12:40|817.7|817|817.7|817.1|817.7|817.3|817.7|817|94
1752747170000|2025-07-17 10:12:50|817.6|817.3|817.6|817|817.6|817.3|817.6|817|0
1752747180000|2025-07-17 10:13:00|817.4|817.2|816.8|816.5|817.4|817.2|816.8|816.5|275
1752747190000|2025-07-17 10:13:10|817.1|816.6|817.5|817.1|817.5|817.1|817.1|816.5|750
1752747200000|2025-07-17 10:13:20|817.4|817|817.4|816.9|817.4|817|817.4|816.8|0
1752747210000|2025-07-17 10:13:30|817.2|817|816.4|816|817.2|817|816.3|816|965
1752747220000|2025-07-17 10:13:40|816.6|816.1|816|815.5|816.6|816.4|815.9|815.5|1856
1752747230000|2025-07-17 10:13:50|816.3|815.6|816.2|815.7|816.4|816|816.2|815.6|90
1752747240000|2025-07-17 10:14:00|815.9|815.8|816|815.7|816|815.8|815.8|815.5|0
1752747250000|2025-07-17 10:14:10|816.1|815.6|816.3|816|816.3|816|816.1|815.6|0
1752747260000|2025-07-17 10:14:20|816.4|816.1|815.3|815|816.6|816.3|815.3|815|689
1752747270000|2025-07-17 10:14:30|815|814.6|815|814.4|815|814.7|814.8|814.3|77
1752747280000|2025-07-17 10:14:40|814.8|814.3|815.4|815|815.4|815|814.7|814.1|665
1752747290000|2025-07-17 10:14:50|815.3|814.9|815.3|814.9|815.3|814.9|815.3|814.9|37
1752747300000|2025-07-17 10:15:00|815.4|815|815.3|814.8|815.6|815.2|815.3|814.8|0
1752747310000|2025-07-17 10:15:10|814.8|814.9|815.2|814.7|815.2|814.9|814.8|814.4|63
1752747320000|2025-07-17 10:15:20|815.3|814.9|815.9|815.5|815.9|815.6|815.3|814.9|253
1752747330000|2025-07-17 10:15:30|815.3|815|815.4|815|815.4|815|815.2|815|968
1752747340000|2025-07-17 10:15:40|815.5|815.1|815.6|815.2|815.8|815.5|815.4|815.1|303
1752747350000|2025-07-17 10:15:50|815.7|815.3|815.9|815.5|815.9|815.5|815.7|815.3|0
1752747360000|2025-07-17 10:16:00|816|815.8|816.1|815.6|816.2|815.8|816|815.6|965
1752747370000|2025-07-17 10:16:10|816.2|815.8|816.1|815.8|816.2|815.8|816.1|815.8|0
1752747380000|2025-07-17 10:16:20|816|815.7|816.1|815.7|816.1|815.7|816|815.7|25
1752747390000|2025-07-17 10:16:30|816.2||816.2||816.2||816.1||0
1752747400000|2025-07-17 10:16:40|816.1|815.8|816.3|816|816.3|816|816.1|815.8|78
1752747410000|2025-07-17 10:16:50|816.1|815.9|816.2|816|816.2|816|816.1|815.8|0
1752747420000|2025-07-17 10:17:00|816.3|815.6|816|815.6|816.3|815.6|815.9|815.6|13
1752747430000|2025-07-17 10:17:10|816.1||816||816.1||816||0
1752747440000|2025-07-17 10:17:20|816.1|815.8|816.2|815.8|816.3|815.8|816.1|815.8|0
1752747450000|2025-07-17 10:17:30|816.3||816.3||816.3||816.2||0
1752747460000|2025-07-17 10:17:40|816.2|815.5|815.9|815.5|816.2|815.5|815.7|815.4|457
1752747470000|2025-07-17 10:17:50|815.8|815.4|815.8|815.5|815.8|815.5|815.8|815.4|0
1752747480000|2025-07-17 10:18:00|815.9|815.6|816.1|815.7|816.3|816|815.9|815.6|665
1752747490000|2025-07-17 10:18:10|816|815.6|815.9|815.6|816|815.6|815.9|815.6|0
1752747500000|2025-07-17 10:18:20|815.8|815.5|816|815.6|816|815.6|815.8|815.5|0
1752747510000|2025-07-17 10:18:30|815.7|815.3|816.1|815.7|816.1|815.7|815.7|815.3|71
1752747520000|2025-07-17 10:18:40|816.2|815.8|816.3|815.9|816.3|815.9|816.2|815.8|0
1752747530000|2025-07-17 10:18:50|816.4|816|816.2|815.9|816.4|816|816.2|815.9|665
1752747540000|2025-07-17 10:19:00|816.1|815.8|816.1|815.8|816.1|815.8|816.1|815.8|0
1752747550000|2025-07-17 10:19:10|816.2||816.2||816.2||816.2||0
1752747560000|2025-07-17 10:19:20|816.1|815.5|815.6|815.3|816.1|815.5|815.6|815.3|829
1752747570000|2025-07-17 10:19:30|815.5|815.2|815.8|815.4|815.8|815.4|815.4|815.2|297
1752747580000|2025-07-17 10:19:40|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1752747590000|2025-07-17 10:19:50|815.6|815.2|815.9|815.6|815.9|815.6|815.6|815.2|61
1752747610000|2025-07-17 10:20:10|816.1|815.8|816|815.6|816.1|815.8|816|815.6|1200
1752747620000|2025-07-17 10:20:20|816.1|815.8|816.1|815.7|816.1|815.8|816.1|815.7|0
1752747630000|2025-07-17 10:20:30|815.7|815.4|815.8|815.4|815.9|815.4|815.7|815.4|0
1752747640000|2025-07-17 10:20:40||815.5||815.5||815.5||815.5|913
1752747650000|2025-07-17 10:20:50|815.9||815.9||815.9||815.9||0
1752747670000|2025-07-17 10:21:10|815.8|815.8|816.3|816|816.3|816|815.8|815.8|303
1752747680000|2025-07-17 10:21:20|816.1|815.7|815.9|815.7|816.1|815.7|815.9|815.7|1
1752747690000|2025-07-17 10:21:30|816|815.8|815.9|815.6|816|815.8|815.9|815.6|100
1752747700000|2025-07-17 10:21:40|816|815.7|816.1|815.7|816.1|815.7|816|815.7|150
1752747720000|2025-07-17 10:22:00|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1752747730000|2025-07-17 10:22:10|816|815.5|815.6|815.3|816|815.5|815.6|815.3|701
1752747740000|2025-07-17 10:22:20|||||||||20
1752747750000|2025-07-17 10:22:30|815.7|815.5|815.9|815.5|815.9|815.5|815.7|815.4|0
1752747760000|2025-07-17 10:22:40|816.1|815.7|816|815.7|816.1|815.7|816|815.7|0
1752747770000|2025-07-17 10:22:50|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|200
1752747780000|2025-07-17 10:23:00|815.8|815.5|815.5|815.2|815.8|815.5|815.5|815.2|0
1752747790000|2025-07-17 10:23:10|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|204
1752747800000|2025-07-17 10:23:20|815.8|815.5|815.9|815.5|815.9|815.5|815.8|815.5|0
1752747810000|2025-07-17 10:23:30|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1752747820000|2025-07-17 10:23:40||815.5||815.5||815.5||815.5|0
1752747830000|2025-07-17 10:23:50|816.1|815.7|816.1|815.8|816.1|815.8|816.1|815.7|0
1752747840000|2025-07-17 10:24:00||815.7||815.8||815.8||815.7|0
1752747850000|2025-07-17 10:24:10||815.7||815.7||815.7||815.7|0
1752747860000|2025-07-17 10:24:20|816|815.6|816|815.6|816|815.6|816|815.6|0
1752747870000|2025-07-17 10:24:30||815.5||815.6||815.6||815.5|0
1752747880000|2025-07-17 10:24:40|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|0
1752747900000|2025-07-17 10:25:00|815.9|815.6|815.8|815.4|815.9|815.6|815.8|815.4|0
1752747910000|2025-07-17 10:25:10|815.4|815.1|815.5|815.1|815.5|815.1|815.4|815.1|0
1752747930000|2025-07-17 10:25:30|815.8|815.2|816|815.6|816|815.6|815.8|815.2|1227
1752747940000|2025-07-17 10:25:40|816.1|815.7|815.9|815.5|816.1|815.7|815.9|815.5|0
1752747950000|2025-07-17 10:25:50|815.8|815.4|815.9|815.5|815.9|815.5|815.8|815.4|0
1752747960000|2025-07-17 10:26:00|815.8|815.6|816|815.6|816|815.6|815.8|815.6|1155
1752747970000|2025-07-17 10:26:10|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1752747990000|2025-07-17 10:26:30|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|0
1752748000000|2025-07-17 10:26:40|816.2|815.9|816.2|815.9|816.2|815.9|816.2|815.9|0
1752748020000|2025-07-17 10:27:00|||||||||250
1752748040000|2025-07-17 10:27:20||816||816||816||816|0
1752748060000|2025-07-17 10:27:40|816.1|815.9|816.5|816.1|816.5|816.1|816.1|815.8|60
1752748070000|2025-07-17 10:27:50|816.4||816.5||816.5||816.4||0
1752748080000|2025-07-17 10:28:00|816.6|816.2|817.2|816.9|817.2|816.9|816.6|816.2|101
1752748100000|2025-07-17 10:28:20|817.1|816.8|817.1|816.8|817.1|816.8|817|816.8|1
1752748110000|2025-07-17 10:28:30|816.9|816.7|816.9|816.5|816.9|816.7|816.9|816.5|0
1752748120000|2025-07-17 10:28:40|817|816.4|817|816.7|817.1|816.7|817|816.4|0
1752748130000|2025-07-17 10:28:50|817.9|817.4|818.2|817.7|818.2|817.7|817.9|817.4|650
1752748140000|2025-07-17 10:29:00|818.1|817.6|818.1|817.6|818.2|817.7|818.1|817.6|0
1752748150000|2025-07-17 10:29:10|818.2|818|818.6|818.1|818.6|818.1|818.2|818|0
1752748160000|2025-07-17 10:29:20|818.7|818.2|818.8|818.4|819|818.5|818.7|818.2|665
1752748170000|2025-07-17 10:29:30|818.7|818.2|818.3|817.8|818.7|818.2|818.3|817.8|209
1752748180000|2025-07-17 10:29:40|818.2|817.7|818.1|817.7|818.2|817.7|818|817.7|0
1752748190000|2025-07-17 10:29:50|818|817.6|818|817.6|818|817.6|818|817.6|0
1752748200000|2025-07-17 10:30:00|818.2|817.8|818.3|817.8|818.3|817.8|818.2|817.8|0
1752748210000|2025-07-17 10:30:10|818.2|818|817.8|817.4|818.2|818|817.6|817.3|1165
1752748220000|2025-07-17 10:30:20|817.7|817.5|817.9|817.5|818|817.5|817.7|817.5|0
1752748230000|2025-07-17 10:30:30|818|817.6|817.9|817.6|818|817.6|817.9|817.6|2
1752748240000|2025-07-17 10:30:40|817.7|817.5|818.3|817.8|818.3|817.8|817.7|817.4|0
1752748250000|2025-07-17 10:30:50|818.1|817.7|818.1|817.7|818.1|817.7|818|817.7|0
1752748260000|2025-07-17 10:31:00|818.2|817.8|818.3|818.1|818.4|818.1|818.2|817.8|0
1752748270000|2025-07-17 10:31:10|818.1|817.8|818.6|818.3|818.6|818.3|818.1|817.7|45
1752748280000|2025-07-17 10:31:20|818.3|818.2|818.5|818.1|818.5|818.2|818.3|817.9|0
1752748290000|2025-07-17 10:31:30|818.4|818|818.4|818|818.4|818|818.4|818|0
1752748300000|2025-07-17 10:31:40|818.5|817.8|818.2|817.8|818.5|817.8|818.2|817.8|0
1752748310000|2025-07-17 10:31:50|818.1|817.7|818.2|817.8|818.2|817.8|818|817.6|0
1752748320000|2025-07-17 10:32:00|818.1|817.7|818|817.7|818.1|817.7|818|817.7|0
1752748330000|2025-07-17 10:32:10|818.1|817.8|818.4|818|818.4|818|818.1|817.8|0
1752748340000|2025-07-17 10:32:20|818.2|817.9|818.1|817.6|818.2|817.9|817.7|817.4|834
1752748350000|2025-07-17 10:32:30|818||818||818||818||0
1752748360000|2025-07-17 10:32:40|818.1||818.1||818.1||818.1||0
1752748370000|2025-07-17 10:32:50|818.2|817.7|818.2|817.7|818.2|817.7|818.2|817.7|0
1752748380000|2025-07-17 10:33:00|817.9|817.6|818.5|818.1|818.5|818.1|817.9|817.6|665
1752748390000|2025-07-17 10:33:10||818.2||818.1||818.2||818.1|2
1752748400000|2025-07-17 10:33:20|818.4|818|818.4|818|818.4|818|818.4|818|0
1752748410000|2025-07-17 10:33:30|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1752748420000|2025-07-17 10:33:40|818.5|818.1|818.6|818.3|818.6|818.3|818.5|818.1|409
1752748430000|2025-07-17 10:33:50||818.2||818.2||818.2||818.2|0
1752748450000|2025-07-17 10:34:10|818.4|818|818.3|818|818.4|818|818.3|818|81
1752748460000|2025-07-17 10:34:20|818.2|818.1|818.4|818.2|818.4|818.2|818.2|818.1|1862
1752748470000|2025-07-17 10:34:30|818.5|818.3|818.5|818.3|818.5|818.3|818.5|818.3|260
1752748480000|2025-07-17 10:34:40||818.4||818.4||818.4||818.4|303
1752748500000|2025-07-17 10:35:00|818.7|818.3|818.7|818.3|818.7|818.3|818.6|818.3|23
1752748510000|2025-07-17 10:35:10|818.4|818.2|818.5|818.1|818.5|818.2|818.4|818.1|14
1752748530000|2025-07-17 10:35:30|818.4|818.2|818.5|818.2|818.6|818.2|818.4|818.2|0
1752748540000|2025-07-17 10:35:40|818.4|818.1|818.6|818.2|818.6|818.2|818.4|818.1|0
1752748550000|2025-07-17 10:35:50|818.5||818.6||818.6||818.5||0
1752748560000|2025-07-17 10:36:00|818.5||818.5||818.6||818.5||0
1752748570000|2025-07-17 10:36:10|818.6|818.3|818.6|818.2|818.7|818.3|818.6|818.2|0
1752748590000|2025-07-17 10:36:30|818.3|818|818.3|818|818.3|818|818.3|818|0
1752748600000|2025-07-17 10:36:40|817.9|817.8|818.1|817.8|818.1|817.8|817.9|817.8|469
1752748610000|2025-07-17 10:36:50|818|817.7|818|817.7|818|817.7|818|817.7|0
1752748620000|2025-07-17 10:37:00|817.9|817.6|817.9|817.6|817.9|817.6|817.8|817.5|234
1752748630000|2025-07-17 10:37:10||817.5||817.5||817.5||817.5|0
1752748640000|2025-07-17 10:37:20||817.4||817.4||817.4||817.4|0
1752748650000|2025-07-17 10:37:30|817.6|817.3|817.3|817|817.6|817.4|817.1|816.8|3781
1752748660000|2025-07-17 10:37:40|817.4|816.9|817.4|817|817.4|817|817.4|816.9|0
1752748670000|2025-07-17 10:37:50|817.7|817.1|817.7|817.5|817.7|817.5|817.7|817.1|665
1752748680000|2025-07-17 10:38:00|817.9|817.6|817.9|817.6|817.9|817.6|817.9|817.6|360
1752748690000|2025-07-17 10:38:10|817|817.5|816.9|816.6|817.1|817.5|816.8|816.6|231
1752748710000|2025-07-17 10:38:30|817.1|816.7|817.3|816.9|817.3|816.9|817.1|816.7|0
1752748720000|2025-07-17 10:38:40|817.4|817|817.4|817|817.5|817.1|817.4|817|0
1752748730000|2025-07-17 10:38:50|817.5|817.1|817.7|817.3|817.7|817.4|817.5|817.1|0
1752748740000|2025-07-17 10:39:00|817.8|817.4|817.8|817.5|817.8|817.5|817.8|817.4|0
1752748750000|2025-07-17 10:39:10|817.5|817.1|817.3|816.9|817.5|817.1|817.1|816.9|903
1752748760000|2025-07-17 10:39:20|817.4|817|817.4|817|817.4|817|817.4|817|0
1752748780000|2025-07-17 10:39:40|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|40
1752748790000|2025-07-17 10:39:50|817.4|817|817.5|817|817.6|817.2|817.4|817|14
1752748800000|2025-07-17 10:40:00|817.4|817.2|817.2|816.8|817.4|817.2|817.2|816.8|0
1752748810000|2025-07-17 10:40:10|817.1|816.7|817.1|816.7|817.1|816.7|817.1|816.7|0
1752748820000|2025-07-17 10:40:20|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1752748830000|2025-07-17 10:40:30|817.1|816.7|816.7|816.4|817.1|816.7|816.6|816.3|0
1752748840000|2025-07-17 10:40:40|816.8|816.5|816.9|816.5|816.9|816.5|816.8|816.5|0
1752748850000|2025-07-17 10:40:50|816.8|816.2|816.5|816.1|816.8|816.2|816.5|816.1|202
1752748870000|2025-07-17 10:41:10|816.6|816.5|816.9|816.5|816.9|816.5|816.6|816.4|368
1752748880000|2025-07-17 10:41:20||816.4||816.5||816.5||816.4|32
1752748890000|2025-07-17 10:41:30||816.4||816.5||816.5||816.4|0
1752748900000|2025-07-17 10:41:40||816.4||816.4||816.4||816.4|0
1752748920000|2025-07-17 10:42:00|817|816.5|817.1|816.7|817.1|816.7|817|816.5|0
1752748930000|2025-07-17 10:42:10|817.2|816.8|817.1|816.7|817.2|816.9|817.1|816.7|0
1752748940000|2025-07-17 10:42:20||816.6||816.7||816.7||816.6|0
1752748970000|2025-07-17 10:42:50|817.2|816.8|817.1|816.6|817.2|816.8|817.1|816.6|0
1752748980000|2025-07-17 10:43:00|817||817||817.1||817||0
1752749020000|2025-07-17 10:43:40|816.7|816.2|816.7|816.3|816.7|816.3|816.6|816.1|1428
1752749050000|2025-07-17 10:44:10|816.8|816.5|816.9|816.5|816.9|816.5|816.8|816.5|0
1752749060000|2025-07-17 10:44:20|817|816.6|817|816.6|817|816.6|817|816.6|0
1752749070000|2025-07-17 10:44:30||816.5||816.6||816.6||816.5|0
1752749080000|2025-07-17 10:44:40|817.3|816.7|817.4|817.1|817.5|817.1|817.3|816.7|60
1752749090000|2025-07-17 10:44:50|817.5|817|817.5|817.1|817.5|817.2|817.5|817|0
1752749100000|2025-07-17 10:45:00|817.4|817.2|817.6|817.3|817.6|817.3|817.4|817.2|0
1752749110000|2025-07-17 10:45:10|817.5|817.2|817.4|817.1|817.6|817.2|817.4|817.1|0
1752749130000|2025-07-17 10:45:30|817.8|817.5|817.6|817.2|817.8|817.5|817.6|817.2|337
1752749160000|2025-07-17 10:46:00||817.1||817.4||817.4||817.1|20
1752749180000|2025-07-17 10:46:20|817.9|817.6|817.7|817.3|817.9|817.6|817.6|817.2|395
1752749210000|2025-07-17 10:46:50||817.2||817.2||817.2||817.2|0
1752749220000|2025-07-17 10:47:00||817.3||817.3||817.3||817.3|0
1752749230000|2025-07-17 10:47:10|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1752749240000|2025-07-17 10:47:20|817.4|817|817.4|817|817.4|817|817.4|817|81
1752749250000|2025-07-17 10:47:30|817.3|816.6|817.1|816.7|817.3|816.7|816.8|816.5|268
1752749270000|2025-07-17 10:47:50|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1752749290000|2025-07-17 10:48:10|817.1|816.7|817.1|816.6|817.1|816.7|817.1|816.6|0
1752749300000|2025-07-17 10:48:20|817.2|816.7|817.2|816.7|817.2|816.7|817.2|816.7|0
1752749310000|2025-07-17 10:48:30|817.4|816.8|817.4|817|817.5|817.1|817.4|816.8|79
1752749320000|2025-07-17 10:48:40|817.3|816.9|817.3|816.9|817.3|816.9|817.3|816.9|0
1752749330000|2025-07-17 10:48:50|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1752749340000|2025-07-17 10:49:00|817.1|816.7|817|816.6|817.1|816.7|817|816.6|0
1752749350000|2025-07-17 10:49:10|817.1|816.7|817.3|816.8|817.3|816.8|817.1|816.7|0
1752749360000|2025-07-17 10:49:20|817.4|816.9|817.4|817.1|817.4|817.1|817.4|816.9|0
1752749370000|2025-07-17 10:49:30|817.2|817|817.2|816.8|817.2|817|817.2|816.8|0
1752749380000|2025-07-17 10:49:40|817.3|817|817.3|817|817.3|817|817.3|817|0
1752749390000|2025-07-17 10:49:50|817.4|817.1|817.5|817.1|817.5|817.1|817.4|817.1|251
1752749400000|2025-07-17 10:50:00|817.4|817|816.9|816.6|817.4|817|816.9|816.6|74
1752749410000|2025-07-17 10:50:10|817|816.8|817.2|816.8|817.2|816.8|817|816.8|665
1752749420000|2025-07-17 10:50:20|817.3|816.9|817.3|816.9|817.3|816.9|817.3|816.9|0
1752749450000|2025-07-17 10:50:50|817.4|817|817.3|816.9|817.4|817|817.2|816.8|0
1752749460000|2025-07-17 10:51:00|817.2|816.6|817|816.6|817.2|816.6|817|816.6|0
1752749470000|2025-07-17 10:51:10|817.1|816.7|816.9|816.6|817.1|816.7|816.9|816.6|0
1752749480000|2025-07-17 10:51:20|816.8|816.5|816.8|816.5|816.8|816.5|816.8|816.5|0
1752749490000|2025-07-17 10:51:30|816.6|816.4|816.6|816.1|816.7|816.4|816.4|816.1|637
1752749510000|2025-07-17 10:51:50|816.7|816.2|816.6|816.3|816.7|816.3|816.6|816.2|0
1752749520000|2025-07-17 10:52:00|816.8|816.4|817.1|816.7|817.1|816.7|816.7|816.4|1225
1752749530000|2025-07-17 10:52:10|817|816.6|817|816.5|817.1|816.7|817|816.5|0
1752749570000|2025-07-17 10:52:50||816.6||816.7||816.7||816.6|0
1752749580000|2025-07-17 10:53:00||816.6||816.5||816.6||816.5|0
1752749590000|2025-07-17 10:53:10|816.9|816.4|816.9|816.4|816.9|816.4|816.9|816.4|0
1752749600000|2025-07-17 10:53:20|817|816.6|817|816.6|817|816.6|817|816.6|0
1752749610000|2025-07-17 10:53:30||816.5||816.5||816.5||816.5|0
1752749630000|2025-07-17 10:53:50|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|15
1752749640000|2025-07-17 10:54:00|817|816.5|817.4|816.9|817.4|817.1|817|816.5|0
1752749650000|2025-07-17 10:54:10|817.3|816.8|817.3|816.8|817.3|816.9|817.3|816.8|0
1752749670000|2025-07-17 10:54:30||816.9||816.9||816.9||816.9|0
1752749690000|2025-07-17 10:54:50|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1752749710000|2025-07-17 10:55:10|817.1|816.7|817|816.7|817.1|816.7|817|816.7|0
1752749720000|2025-07-17 10:55:20|816.9|816.4|816.9|816.4|816.9|816.5|816.9|816.4|0
1752749730000|2025-07-17 10:55:30||816.5||816.4||816.5||816.4|0
1752749750000|2025-07-17 10:55:50|817|816.5|817|816.6|817|816.6|817|816.5|0
1752749760000|2025-07-17 10:56:00||816.5||816.5||816.5||816.5|0
1752749770000|2025-07-17 10:56:10|816.9|816.3|816.5|816.1|816.9|816.3|816.5|816.1|600
1752749780000|2025-07-17 10:56:20|816.6|816.2|816.5|816.1|816.6|816.2|816.5|816.1|0
1752749790000|2025-07-17 10:56:30|816.6||816.6||816.6||816.6||0
1752749810000|2025-07-17 10:56:50||816.2||816.2||816.2||816.2|0
1752749820000|2025-07-17 10:57:00|816.7|816.3|816.7|816.4|816.9|816.5|816.7|816.3|449
1752749830000|2025-07-17 10:57:10|816.8||816.8||816.8||816.8||0
1752749840000|2025-07-17 10:57:20|816.4|816|816.2|815.8|816.4|816|816.2|815.8|749
1752749860000|2025-07-17 10:57:40|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|0
1752749870000|2025-07-17 10:57:50|816|815.6|815.8|815.5|816|815.6|815.8|815.4|0
1752749880000|2025-07-17 10:58:00||815.6||815.6||815.6||815.6|0
1752749890000|2025-07-17 10:58:10|816.2|815.9|816.2|815.8|816.2|815.9|816.2|815.8|665
1752749900000|2025-07-17 10:58:20|816.1|815.7|816.1|815.6|816.1|815.7|816.1|815.6|0
1752749910000|2025-07-17 10:58:30||815.7||815.7||815.7||815.7|0
1752749920000|2025-07-17 10:58:40|816.2|815.9|816.3|815.9|816.3|815.9|816.2|815.9|10
1752749930000|2025-07-17 10:58:50||815.8||815.9||815.9||815.8|0
1752749940000|2025-07-17 10:59:00|816.1|815.8|816.2|815.8|816.2|815.8|816.1|815.8|0
1752749950000|2025-07-17 10:59:10|816.4|816|816.4|816|816.4|816|816.4|816|0
1752749970000|2025-07-17 10:59:30||815.9||816||816||815.9|0
1752749980000|2025-07-17 10:59:40|816.5|816.1|816.4|816|816.5|816.1|816.4|816|0
1752749990000|2025-07-17 10:59:50|816.2|815.8|816.4|816|816.4|816|816.2|815.8|0
1752750000000|2025-07-17 11:00:00|816|815.6|816|815.6|816|815.6|816|815.5|318
1752750020000|2025-07-17 11:00:20|815.9|815.5|815.8|815.5|815.9|815.5|815.8|815.4|0
1752750030000|2025-07-17 11:00:30|815.9||815.9||815.9||815.8||0
1752750040000|2025-07-17 11:00:40|815.8||815.8||815.8||815.8||0
1752750050000|2025-07-17 11:00:50|815.7|815.4|815.5|815.1|815.8|815.5|815.5|815.1|0
1752750060000|2025-07-17 11:01:00|815.3|815|815.5|815.2|815.5|815.2|815.3|815|665
1752750070000|2025-07-17 11:01:10|815.6|815.4|815.7|815.3|815.8|815.4|815.6|815.3|0
1752750090000|2025-07-17 11:01:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1752750100000|2025-07-17 11:01:40|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1752750110000|2025-07-17 11:01:50|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1752750120000|2025-07-17 11:02:00|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1752750130000|2025-07-17 11:02:10|815.5|815.1|815.4|815|815.5|815.1|815.4|815|0
1752750140000|2025-07-17 11:02:20|815.6|815.2|815.4|815.1|815.6|815.2|815.3|815|248
1752750150000|2025-07-17 11:02:30|815.6|815.2|815.7|815.3|815.7|815.3|815.6|815.2|0
1752750160000|2025-07-17 11:02:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|5
1752750180000|2025-07-17 11:03:00|815.5|815.1|815.5|815.1|815.5|815.1|815.5|815.1|0
1752750190000|2025-07-17 11:03:10|815.3|815|815.3|815|815.3|815.1|815.3|815|0
1752750200000|2025-07-17 11:03:20|815.4|815.1|815.4|815.1|815.4|815.1|815.4|815.1|172
1752750210000|2025-07-17 11:03:30|815.5||815.5||815.5||815.5||0
1752750220000|2025-07-17 11:03:40|815.4|815|815.4|815|815.4|815|815.4|815|0
1752750230000|2025-07-17 11:03:50|815.3||815.3||815.3||815.3||20
1752750240000|2025-07-17 11:04:00|815|814.8|815.1|814.8|815.1|814.8|814.9|814.8|881
1752750250000|2025-07-17 11:04:10|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|125
1752750270000|2025-07-17 11:04:30|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|628
1752750280000|2025-07-17 11:04:40|815.2|814.9|815.2|814.8|815.2|814.9|815.2|814.8|665
1752750290000|2025-07-17 11:04:50||814.9||814.9||814.9||814.9|63
1752750300000|2025-07-17 11:05:00|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|0
1752750310000|2025-07-17 11:05:10||814.9||814.8||815||814.8|86
1752750330000|2025-07-17 11:05:30|815|814.7|815|814.7|815|814.7|815|814.7|0
1752750340000|2025-07-17 11:05:40||814.8||814.8||814.8||814.8|80
1752750350000|2025-07-17 11:05:50|814.9|814.7|814.8|814.6|814.9|814.7|814.8|814.6|464
1752750360000|2025-07-17 11:06:00||814.7||814.6||814.7||814.6|11
1752750370000|2025-07-17 11:06:10|||||||||150
1752750400000|2025-07-17 11:06:40|814.6|814.7|814.9|814.5|814.9|814.7|814.6|814.4|2685
1752750410000|2025-07-17 11:06:50|815.2|814.7|815.3|814.9|815.3|815|815.2|814.7|185
1752750420000|2025-07-17 11:07:00||815||815||815||815|0
1752750430000|2025-07-17 11:07:10||815.1||815.1||815.1||815.1|5
1752750440000|2025-07-17 11:07:20|||||||||100
1752750450000|2025-07-17 11:07:30|815.2|814.9|815.3|815|815.3|815|815.2|814.9|0
1752750500000|2025-07-17 11:08:20||814.8||814.8||814.8||814.8|0
1752750510000|2025-07-17 11:08:30|815.2|815|815.2|814.7|815.2|815|815.2|814.7|207
1752750520000|2025-07-17 11:08:40|815.1|814.6|815.1|814.6|815.1|814.6|815.1|814.6|650
1752750530000|2025-07-17 11:08:50|815||815||815||814.9||0
1752750550000|2025-07-17 11:09:10|814.9|814.5|815.2|814.9|815.2|814.9|814.9|814.5|673
1752750570000|2025-07-17 11:09:30|815.1|814.8|815.1|814.7|815.1|814.8|815.1|814.7|0
1752750580000|2025-07-17 11:09:40|815.2|814.8|815.2|814.9|815.2|814.9|815.2|814.8|5
1752750590000|2025-07-17 11:09:50|815.3||815.3||815.3||815.3||0
1752750600000|2025-07-17 11:10:00|815.2|815.2|815.5|815.2|815.5|815.2|815.2|815.2|37
1752750620000|2025-07-17 11:10:20|815.6|815.3|815.6|815.3|815.6|815.3|815.6|815.3|0
1752750640000|2025-07-17 11:10:40|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|0
1752750680000|2025-07-17 11:11:20|815.8|815.5|815.7|815.4|815.8|815.5|815.7|815.4|506
1752750690000|2025-07-17 11:11:30|815.6|815.3|815.6|815.2|815.6|815.3|815.6|815.2|0
1752750700000|2025-07-17 11:11:40||815.3||815.3||815.3||815.3|100
1752750710000|2025-07-17 11:11:50|815.7||815.7||815.7||815.7||0
1752750720000|2025-07-17 11:12:00|815.8|815.4|815.9|815.6|815.9|815.6|815.6|815.4|725
1752750730000|2025-07-17 11:12:10|815.8|815.8|816.1|815.8|816.1|815.8|815.8|815.8|45
1752750740000|2025-07-17 11:12:20|816.2|815.9|816.2|815.9|816.2|815.9|816.1|815.9|0
1752750750000|2025-07-17 11:12:30||816||816||816||816|0
1752750760000|2025-07-17 11:12:40|816.3||816.3||816.3||816.3||0
1752750770000|2025-07-17 11:12:50|816.2|816.1|816.4|816.1|816.4|816.1|816.2|815.9|725
1752750790000|2025-07-17 11:13:10|816.3||816.3||816.3||816.3||0
1752750810000|2025-07-17 11:13:30|816.4|815.7|816.1|815.7|816.4|815.7|816.1|815.7|288
1752750840000|2025-07-17 11:14:00|816|815.6|816|815.6|816|815.6|816|815.6|0
1752750850000|2025-07-17 11:14:10|815.9|815.7|815.9|815.6|815.9|815.7|815.9|815.6|150
1752750870000|2025-07-17 11:14:30|816.2|815.9|816|815.7|816.2|815.9|816|815.7|342
1752750890000|2025-07-17 11:14:50|816.1||816.1||816.1||816.1||0
1752750910000|2025-07-17 11:15:10|816.2|815.8|816|815.7|816.2|815.8|816|815.7|0
1752750930000|2025-07-17 11:15:30|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1752750950000|2025-07-17 11:15:50|816.1||816.1||816.1||816.1||0
1752750990000|2025-07-17 11:16:30|816|815.7|816|815.6|816|815.7|816|815.6|636
1752751000000|2025-07-17 11:16:40|815.9|815.5|815.6|815.2|815.9|815.5|815.6|815.2|0
1752751010000|2025-07-17 11:16:50|815.5||815.5||815.5||815.5||0
1752751020000|2025-07-17 11:17:00|815.1|814.7|815.1|814.8|815.1|814.8|815.1|814.7|17
1752751030000|2025-07-17 11:17:10|814.6|814.7|814.7|814.4|814.7|814.7|814.6|814.2|1241
1752751040000|2025-07-17 11:17:20|814.8|814.5|814.8|814.4|814.8|814.5|814.8|814.4|0
1752751060000|2025-07-17 11:17:40|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|0
1752751070000|2025-07-17 11:17:50|814.6|814.4|814.6|814.3|814.6|814.4|814.6|814.3|0
1752751090000|2025-07-17 11:18:10|814.4|814.1|814.2|813.8|814.4|814.1|814.2|813.8|665
1752751100000|2025-07-17 11:18:20|814.3|813.9|814.5|814.1|814.5|814.1|814.3|813.9|0
1752751110000|2025-07-17 11:18:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1752751130000|2025-07-17 11:18:50|814.5||814.5||814.5||814.5||665
1752751150000|2025-07-17 11:19:10|814.6|814.3|815.3|815|815.3|815|814.6|814.3|96
1752751160000|2025-07-17 11:19:20|815.2|815.1|815.4|815.2|815.4|815.2|815.2|815|13
1752751170000|2025-07-17 11:19:30|815.3|815.1|815.4|815.1|815.4|815.1|815.3|815|0
1752751200000|2025-07-17 11:20:00|815.1|814.8|815.1|814.8|815.1|814.8|815|814.8|0
1752751210000|2025-07-17 11:20:10|815|814.7|815|814.7|815|814.7|815|814.7|0
1752751220000|2025-07-17 11:20:20|814.9|814.4|814.9|814.4|814.9|814.5|814.9|814.4|0
1752751230000|2025-07-17 11:20:30|815.3|814.5|815.3|815|815.3|815|815.3|814.5|1200
1752751240000|2025-07-17 11:20:40|815.2|814.9|815.2|814.8|815.2|814.9|815.2|814.8|0
1752751250000|2025-07-17 11:20:50|815.3|814.9|815.3|815|815.3|815|815.3|814.9|0
1752751260000|2025-07-17 11:21:00||815.1||815.1||815.1||815.1|10
1752751270000|2025-07-17 11:21:10||815||815||815||815|0
1752751280000|2025-07-17 11:21:20|815.4|815.1|815.5|815.3|815.5|815.3|815.3|815.1|180
1752751290000|2025-07-17 11:21:30||815.2||815.2||815.2||815.2|0
1752751300000|2025-07-17 11:21:40|815.4|815.1|815.3|815.1|815.4|815.1|815.3|815.1|0
1752751310000|2025-07-17 11:21:50|815.4||815.4||815.4||815.4||0
1752751320000|2025-07-17 11:22:00|815.3||815.3||815.3||815.3||0
1752751330000|2025-07-17 11:22:10|815.5|815.3|815.6|815.3|815.6|815.3|815.5|815.3|326
1752751340000|2025-07-17 11:22:20|815.5|815.4|815.3|815|815.7|815.4|815.3|815|94
1752751350000|2025-07-17 11:22:30|815.2|814.9|815.1|814.7|815.2|814.9|815.1|814.7|0
1752751360000|2025-07-17 11:22:40|815.2|814.8|815.2|814.9|815.2|815|815.2|814.8|14
1752751370000|2025-07-17 11:22:50||814.8||814.8||814.8||814.8|0
1752751390000|2025-07-17 11:23:10||814.9||814.9||814.9||814.9|0
1752751400000|2025-07-17 11:23:20|||||||||20
1752751410000|2025-07-17 11:23:30||815||815||815||815|28
1752751420000|2025-07-17 11:23:40||814.9||814.8||814.9||814.8|1
1752751450000|2025-07-17 11:24:10|815.1|814.7|815.2|814.7|815.2|814.7|815.1|814.7|0
1752751460000|2025-07-17 11:24:20||814.8||814.8||814.8||814.8|0
1752751470000|2025-07-17 11:24:30|815|814.9|814.8|814.5|815|814.9|814.8|814.5|1000
1752751480000|2025-07-17 11:24:40|814.9||814.9||814.9||814.8||0
1752751490000|2025-07-17 11:24:50|814.8|814.4|814.6|814.2|814.8|814.4|814.4|814.1|303
1752751500000|2025-07-17 11:25:00|814.8|814.5|815|814.7|815|814.7|814.8|814.5|300
1752751510000|2025-07-17 11:25:10|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|600
1752751550000|2025-07-17 11:25:50|815.2|815|815.5|815|815.6|815.3|815.1|814.8|354
1752751560000|2025-07-17 11:26:00|815.6|815.2|815.6|815.2|815.6|815.2|815.5|815.1|0
1752751570000|2025-07-17 11:26:10|815.5|815.1|815.5|815.1|815.5|815.1|815.5|815.1|0
1752751580000|2025-07-17 11:26:20|815.4|815|815.4|815.1|815.5|815.1|815.4|815|200
1752751590000|2025-07-17 11:26:30||815.2||815.2||815.2||815.2|0
1752751600000|2025-07-17 11:26:40||815||815||815||815|0
1752751610000|2025-07-17 11:26:50|815.3|814.9|815.3|814.9|815.3|814.9|815.3|814.9|0
1752751620000|2025-07-17 11:27:00||815||815||815||815|0
1752751630000|2025-07-17 11:27:10|815.5|815.1|815.5|815.2|815.5|815.2|815.5|815.1|280
1752751640000|2025-07-17 11:27:20|815.4|815.1|815.4|815.1|815.4|815.1|815.4|815.1|0
1752751650000|2025-07-17 11:27:30|815.5|815.2|815.5|815.2|815.6|815.2|815.5|815.2|0
1752751660000|2025-07-17 11:27:40|815.6|815.3|815.6|815.3|815.6|815.3|815.5|815.3|0
1752751670000|2025-07-17 11:27:50|815.7||815.7||815.7||815.7||0
1752751680000|2025-07-17 11:28:00|815.6|815.2|815.6|815.3|815.6|815.3|815.6|815.2|0
1752751690000|2025-07-17 11:28:10||815.2||815.2||815.2||815.2|0
1752751710000|2025-07-17 11:28:30||815.3||815.3||815.3||815.3|0
1752751740000|2025-07-17 11:29:00|815.7|815.4|815.7|815.3|815.7|815.4|815.7|815.3|1945
1752751750000|2025-07-17 11:29:10||815.4||815.3||815.4||815.3|0
1752751760000|2025-07-17 11:29:20||815.4||815.4||815.4||815.4|13
1752751780000|2025-07-17 11:29:40||815.3||815.3||815.3||815.3|0
1752751790000|2025-07-17 11:29:50||815.5||815.5||815.5||815.5|0
1752751800000|2025-07-17 11:30:00|816|815.6|816.3|816|816.3|816|815.9|815.6|348
1752751810000|2025-07-17 11:30:10|816.4|816.1|816.2|816|816.4|816.1|816.2|816|0
1752751820000|2025-07-17 11:30:20|816.3||816.3||816.3||816.3||0
1752751830000|2025-07-17 11:30:30|816.2||816.2||816.2||816.2||0
1752751850000|2025-07-17 11:30:50|816.5|816.2|816.5|816.2|816.6|816.3|816.5|816.2|0
1752751860000|2025-07-17 11:31:00|816.6|816.8|817.7|817.4|817.7|817.4|816.6|816.7|1119
1752751870000|2025-07-17 11:31:10||817.3||817.4||817.5||817.3|0
1752751880000|2025-07-17 11:31:20|817.8||817.9||817.9||817.8||0
1752751890000|2025-07-17 11:31:30|817.8|817.5|817.3|816.9|817.8|817.5|817.3|816.9|206
1752751900000|2025-07-17 11:31:40|817.4|817|817.4|817|817.4|817|817.4|817|0
1752751910000|2025-07-17 11:31:50|817.3|816.7|816.9|816.7|817.3|816.7|816.9|816.7|600
1752751920000|2025-07-17 11:32:00|817.2||817.1||817.2||817.1||5
1752751930000|2025-07-17 11:32:10|817.2|816.8|817.2|816.7|817.2|816.8|817.1|816.7|0
1752751940000|2025-07-17 11:32:20|817.1||817.1||817.1||817||0
1752751950000|2025-07-17 11:32:30||816.8||816.8||816.8||816.8|55
1752751960000|2025-07-17 11:32:40|817.2|816.7|817.2|816.8|817.2|816.8|817.2|816.7|0
1752751970000|2025-07-17 11:32:50|817.1|816.7|817.1|816.7|817.1|816.7|817.1|816.7|0
1752751980000|2025-07-17 11:33:00|817|816.3|816.5|816.2|817|816.3|816.4|816.1|349
1752751990000|2025-07-17 11:33:10|816.3|816.1|816.7|816.3|816.7|816.3|816.3|816.1|154
1752752000000|2025-07-17 11:33:20|816.6|816.2|816.5|816.1|816.6|816.3|816.5|816.1|303
1752752010000|2025-07-17 11:33:30|816.6|816.3|816.4|816.1|816.6|816.3|816.4|816.1|0
1752752020000|2025-07-17 11:33:40|816.5|816.2|816.4|816.1|816.5|816.2|816.4|816.1|0
1752752040000|2025-07-17 11:34:00|816.5|816.2|816.5|816.2|816.5|816.2|816.5|816.2|14
1752752050000|2025-07-17 11:34:10|816.4|816.1|816.3|816.1|816.5|816.1|816.3|816.1|0
1752752060000|2025-07-17 11:34:20|816.2|815.8|816.1|815.8|816.2|815.8|816.1|815.8|303
1752752070000|2025-07-17 11:34:30|816.2|815.7|816.1|815.8|816.2|815.8|815.8|815.5|0
1752752080000|2025-07-17 11:34:40|816.3|815.9|816.3|815.9|816.3|815.9|816.1|815.8|799
1752752100000|2025-07-17 11:35:00|816.2|815.8|816.6|816.2|816.6|816.2|816.2|815.8|482
1752752110000|2025-07-17 11:35:10|816.5|816.1|816.4|816|816.6|816.1|816.4|815.9|0
1752752130000|2025-07-17 11:35:30||816.1||816||816.1||816|0
1752752140000|2025-07-17 11:35:40|816.3||816.3||816.3||816.3||0
1752752170000|2025-07-17 11:36:10|816.4|816.3|816.6|816.2|816.6|816.3|816.4|816.2|495
1752752180000|2025-07-17 11:36:20|816.5|816.1|816.4|816|816.5|816.1|816.4|816|0
1752752190000|2025-07-17 11:36:30|816.3||816.4||816.4||816.3||0
1752752200000|2025-07-17 11:36:40|816.5|816.1|816.5|816.1|816.5|816.1|816.5|816.1|1215
1752752210000|2025-07-17 11:36:50|816.4|816|816.4|816|816.4|816|816.4|816|0
1752752220000|2025-07-17 11:37:00|816.3||816.3||816.4||816.3||0
1752752230000|2025-07-17 11:37:10|816.1|815.7|816|815.6|816.2|815.9|816|815.6|61
1752752240000|2025-07-17 11:37:20|815.7|815.4|816|815.6|816|815.6|815.7|815.4|333
1752752250000|2025-07-17 11:37:30||815.7||815.7||815.7||815.7|0
1752752260000|2025-07-17 11:37:40|816.1|815.8|816.1|815.8|816.1|815.8|816.1|815.8|0
1752752270000|2025-07-17 11:37:50|816.2|815.7|816.2|815.8|816.2|815.8|816.2|815.7|0
1752752280000|2025-07-17 11:38:00|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|0
1752752290000|2025-07-17 11:38:10|816|815.5|815.8|815.4|816|815.6|815.7|815.3|0
1752752300000|2025-07-17 11:38:20|815.7|815.3|815.8|815.3|815.8|815.3|815.7|815.3|0
1752752320000|2025-07-17 11:38:40|815.7||815.8||815.8||815.7||0
1752752340000|2025-07-17 11:39:00|815.6|815.2|815.8|815.4|815.8|815.4|815.6|815.2|0
1752752350000|2025-07-17 11:39:10|815.7|815.2|815.7|815.3|815.7|815.3|815.7|815.2|399
1752752360000|2025-07-17 11:39:20|815.6|815.4|815.6|815.3|815.6|815.4|815.5|815.2|0
1752752370000|2025-07-17 11:39:30||815.2||815.2||815.2||815.2|0
1752752380000|2025-07-17 11:39:40|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|1200
1752752400000|2025-07-17 11:40:00|815.8|815.5|815.8|815.5|815.8|815.5|815.7|815.5|0
1752752420000|2025-07-17 11:40:20|816|815.7|816|815.6|816|815.7|816|815.6|0
1752752430000|2025-07-17 11:40:30|815.9|815.7|816|815.7|816|815.7|815.9|815.7|0
1752752440000|2025-07-17 11:40:40|815.9||815.9||815.9||815.9||0
1752752450000|2025-07-17 11:40:50||815.6||815.6||815.6||815.6|0
1752752460000|2025-07-17 11:41:00||815.7||815.5||815.7||815.4|9
1752752470000|2025-07-17 11:41:10|816|815.6|816.5|816.1|816.5|816.1|816|815.6|142
1752752480000|2025-07-17 11:41:20|816.4|816|815.7|815.3|816.4|816|815.7|815.3|0
1752752490000|2025-07-17 11:41:30|815.8|815.5|815.8|815.4|815.8|815.5|815.7|815.3|1200
1752752500000|2025-07-17 11:41:40|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1752752510000|2025-07-17 11:41:50|816|815.6|815.9|815.5|816|815.6|815.9|815.4|0
1752752520000|2025-07-17 11:42:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.3|0
1752752530000|2025-07-17 11:42:10|815.9|815.5|816|815.6|816|815.6|815.9|815.5|0
1752752540000|2025-07-17 11:42:20|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|0
1752752550000|2025-07-17 11:42:30|816.3|815.8|816.3|815.9|816.3|815.9|816.3|815.8|98
1752752560000|2025-07-17 11:42:40|816.1|815.7|816.3|816|816.3|816|816.1|815.7|0
1752752570000|2025-07-17 11:42:50|816.2|816.1|816.1|815.7|816.2|816.1|816.1|815.7|3154
1752752580000|2025-07-17 11:43:00|816||815.9||816||815.9||0
1752752600000|2025-07-17 11:43:20|815.8||816||816||815.8||333
1752752610000|2025-07-17 11:43:30|816.1||816.1||816.1||816.1||0
1752752620000|2025-07-17 11:43:40|816.2|815.8|816.1|815.8|816.2|815.8|816.1|815.8|600
1752752630000|2025-07-17 11:43:50|816.2|815.7|816.1|815.7|816.2|815.7|816.1|815.7|0
1752752640000|2025-07-17 11:44:00|816||816.1||816.1||816||0
1752752650000|2025-07-17 11:44:10|816.2|815.8|816.1|815.7|816.2|815.8|816.1|815.7|0
1752752670000|2025-07-17 11:44:30|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1752752680000|2025-07-17 11:44:40|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|0
1752752690000|2025-07-17 11:44:50|816||816||816.1||816||1
1752752700000|2025-07-17 11:45:00|816.1|815.8|816.4|816.2|816.6|816.3|816.1|815.8|979
1752752710000|2025-07-17 11:45:10||816||816||816||816|39
1752752720000|2025-07-17 11:45:20|816.3|816.1|815.7|815.4|816.3|816.1|815.7|815.4|38
1752752740000|2025-07-17 11:45:40|815.5|815.2|815.6|815.3|815.6|815.3|815.5|815.2|0
1752752750000|2025-07-17 11:45:50|815.8|815.4|816|815.6|816|815.6|815.8|815.4|715
1752752760000|2025-07-17 11:46:00|815.9|815.5|815.7|815.3|815.9|815.5|815.7|815.3|0
1752752780000|2025-07-17 11:46:20|815.6||815.6||815.6||815.5||0
1752752790000|2025-07-17 11:46:30|815.5|815|815.2|815|815.5|815|815.2|815|1218
1752752800000|2025-07-17 11:46:40|||||||||23
1752752810000|2025-07-17 11:46:50|815.1|814.9|814.9|814.5|815.1|814.9|814.9|814.5|587
1752752820000|2025-07-17 11:47:00|814.8||814.8||814.8||814.8||0
1752752850000|2025-07-17 11:47:30|814.6|814.2|814.6|814.1|814.6|814.2|814.6|814.1|363
1752752860000|2025-07-17 11:47:40|814.8|814.2|814.8|814.4|814.8|814.4|814.7|814.2|880
1752752870000|2025-07-17 11:47:50||814.3||814.3||814.4||814.3|0
1752752880000|2025-07-17 11:48:00|814.7|814.4|814.6|814.1|814.7|814.4|814.6|814.1|0
1752752890000|2025-07-17 11:48:10|814.9|814.6|814.9|814.5|814.9|814.6|814.9|814.5|27
1752752900000|2025-07-17 11:48:20|815|814.6|815|814.6|815|814.6|815|814.6|0
1752752910000|2025-07-17 11:48:30|814.9|814.5|814.9|814.5|814.9|814.6|814.9|814.5|625
1752752920000|2025-07-17 11:48:40|815|814.6|815|814.6|815|814.6|815|814.5|0
1752752940000|2025-07-17 11:49:00|815.2|814.7|815.2|814.8|815.2|815|815.2|814.7|0
1752752950000|2025-07-17 11:49:10|815|814.7|814.9|814.5|815|814.7|814.9|814.5|0
1752752960000|2025-07-17 11:49:20||814.6||814.6||814.7||814.6|0
1752753000000|2025-07-17 11:50:00|814.7|814.3|814.6|814.2|814.8|814.3|814.4|814.1|848
1752753020000|2025-07-17 11:50:20|814.5|814.1|814.5|814.2|814.5|814.2|814.5|814.1|0
1752753030000|2025-07-17 11:50:30|814.6|814.3|814.7|814.3|814.7|814.3|814.6|814.3|0
1752753060000|2025-07-17 11:51:00|814.8|814.4|814.9|814.5|814.9|814.6|814.8|814.3|0
1752753070000|2025-07-17 11:51:10|814.8|814.4|814.9|814.5|814.9|814.5|814.8|814.4|0
1752753090000|2025-07-17 11:51:30|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|0
1752753100000|2025-07-17 11:51:40|815.2|814.9|815.3|815|815.3|815|815.2|814.9|0
1752753110000|2025-07-17 11:51:50|815.2|814.9|815.2|814.9|815.2|814.9|815.2|814.9|15
1752753130000|2025-07-17 11:52:10|815.2|813.8|816.1|814.7|816.2|814.8|815.1|813.7|0
1752753140000|2025-07-17 11:52:20|816|814.6|814.8|813.7|816|814.6|814.8|813.6|36
1752753150000|2025-07-17 11:52:30|816|814.7|816|814.7|816|814.7|815|813.7|0
1752753160000|2025-07-17 11:52:40|814.7|814.3|814.9|813.5|814.9|814.3|814.7|813.3|0
1752753170000|2025-07-17 11:52:50|815.9|814.5|814.9|813.5|815.9|814.5|814.8|813.4|530
1752753180000|2025-07-17 11:53:00|815.9|814.5|815|813.7|815.9|814.5|815|813.5|0
1752753190000|2025-07-17 11:53:10|816|814.7|815.9|814.5|816|814.7|815.9|814.5|0
1752753210000|2025-07-17 11:53:30|815|813.5|815|813.5|815|813.5|815|813.5|0
1752753220000|2025-07-17 11:53:40|816|814.6|815.9|814.5|816|814.7|815|813.6|52
1752753230000|2025-07-17 11:53:50|814.9|814.7|814.9|813.7|814.9|814.7|814.9|813.7|0
1752753240000|2025-07-17 11:54:00|815.9|814.7|815.6|814.3|815.9|814.7|814.6|813.3|0
1752753280000|2025-07-17 11:54:40|814.6|813.3|814.6|813.3|815.6|814.3|814.4|813.2|644
1752753290000|2025-07-17 11:54:50|814.4|813|814.2|813|815.3|814|814.2|813|0
1752753300000|2025-07-17 11:55:00|815.2|814|815.3|813.9|815.3|814|814|812.6|1500
1752753310000|2025-07-17 11:55:10|814.3|812.9|815.5|814.2|815.5|814.2|814.3|812.9|0
1752753320000|2025-07-17 11:55:20|814.5|813.2|815.4|813.9|815.5|814.1|814.4|813.1|0
1752753330000|2025-07-17 11:55:30|814.4|812.9|815.4|814|815.4|814|814.4|812.9|0
1752753340000|2025-07-17 11:55:40|814.4|813|814.4|813|814.4|813|814.4|813|0
1752753360000|2025-07-17 11:56:00|815.4|814|814.2|812.9|815.4|814.1|814.2|812.8|326
1752753370000|2025-07-17 11:56:10|815.2|813.8|815.2|813.9|815.2|813.9|814.2|812.8|0
1752753380000|2025-07-17 11:56:20|814.2|812.9|814|812.6|815.2|813.8|814|812.6|0
1752753390000|2025-07-17 11:56:30|815|812.7|814.2|812.9|815.1|813.8|814|812.7|0
1752753400000|2025-07-17 11:56:40|814.3|814|815.3|813.9|815.3|814|814.3|813|0
1752753410000|2025-07-17 11:56:50|814.3|812.9|815.4|814.2|815.4|814.2|814.3|812.9|0
1752753420000|2025-07-17 11:57:00|814.4|813.2|815.4|814.1|815.4|814.1|814.4|813.1|0
1752753430000|2025-07-17 11:57:10|814.4|813.1|815.3|814|815.4|814|814.4|813.1|0
1752753440000|2025-07-17 11:57:20|814.3|813|814.3|813.1|815.3|814.1|814.3|813|25
1752753450000|2025-07-17 11:57:30|815.3|814.1|815.3|814|815.5|814.2|814.4|813.2|0
1752753460000|2025-07-17 11:57:40|814.2|813|814.2|813|815.3|814.1|814.2|813|398
1752753470000|2025-07-17 11:57:50|815.2|814|815.2|814|815.2|814|815.2|814|0
1752753480000|2025-07-17 11:58:00|814.2|813|815.3|814|815.4|814.2|814.2|813|654
1752753490000|2025-07-17 11:58:10|814.4|813|814.3|813|815.4|814|814.3|813|0
1752753500000|2025-07-17 11:58:20|815.3|814|815.3|814|815.3|814|814.3|813|0
1752753530000|2025-07-17 11:58:50|814.3|813|814.3|813|814.3|813|814.3|813|0
1752753540000|2025-07-17 11:59:00|815.3|814|814.3|813|815.3|814|814.3|813|0
1752753550000|2025-07-17 11:59:10|815.3|814|815.2|814|815.3|814|814.2|813|0
1752753560000|2025-07-17 11:59:20|814.2|813|814.3|813|815.3|814.1|814.2|813|618
1752753570000|2025-07-17 11:59:30|815.3|814|814.3|813|815.3|814|814.3|813|0
1752753580000|2025-07-17 11:59:40|815.3|814|815.3|814|815.3|814|814.3|813|0
1752753590000|2025-07-17 11:59:50|814.3|813|815.3|814|815.3|814|814.3|813|303
1752753600000|2025-07-17 12:00:00|814.3|813|815.3|814|815.3|814|814.3|813|0
1752753610000|2025-07-17 12:00:10|814.3|813|815.3|814|815.3|814|814.3|813|0
1752753620000|2025-07-17 12:00:20|814.3|813|814.3|813|814.3|813|814.3|813|0
1752753630000|2025-07-17 12:00:30|815.3|814|814.3|813|815.3|814|814.3|813|0
1752753650000|2025-07-17 12:00:50|815.3|814|814.5|813.3|815.5|814.3|814.3|813|0
1752753660000|2025-07-17 12:01:00|815.5|814.3|814.8|813.5|815.8|814.6|814.7|813.3|101
1752753670000|2025-07-17 12:01:10|815.8|813.4|815.7|814.2|815.8|814.4|814.8|813.3|0
1752753680000|2025-07-17 12:01:20|814.7|813.2|814.7|813.2|815.7|814.2|814.7|813.2|0
1752753690000|2025-07-17 12:01:30|815.7|814.2|815.5|814.1|815.7|814.2|814.5|813.1|0
1752753700000|2025-07-17 12:01:40|814.5|813.1|815.5|814.2|815.5|814.2|814.5|813.1|49
1752753710000|2025-07-17 12:01:50|814.5|813.2|815.5|814.1|815.5|814.1|814.5|813.1|0
1752753720000|2025-07-17 12:02:00|814.5|813.1|815.5|814.2|815.5|814.2|814.5|813.1|0
1752753750000|2025-07-17 12:02:30|814.5|813.2|814.8|813.5|815.8|814.5|814.4|813.1|1031
1752753760000|2025-07-17 12:02:40|815.8|814.4|815.8|814.4|815.8|814.4|814.8|813.4|0
1752753770000|2025-07-17 12:02:50|814.8|813.4|815.6|814.2|815.7|814.4|814.7|813.2|0
1752753780000|2025-07-17 12:03:00|814.6|813.2|814.4|813|815.4|814|814.4|813|0
1752753790000|2025-07-17 12:03:10|815.4|814|815.6|814.2|815.6|814.2|814.4|813|0
1752753800000|2025-07-17 12:03:20|815.7|813.2|815.3|813.9|816.4|814.9|814.6|813.2|30
1752753810000|2025-07-17 12:03:30|816.3|814.9|816.1|814.7|816.3|814.9|815|813.6|129
1752753820000|2025-07-17 12:03:40|815.1|813.7|814.9|813.5|816.1|814.5|814.9|813.5|0
1752753830000|2025-07-17 12:03:50|815.9|814.5|815|813.5|815.9|814.5|815|813.5|0
1752753840000|2025-07-17 12:04:00|816|814.5|815.8|814.5|816|814.5|814.8|813.5|0
1752753850000|2025-07-17 12:04:10|814.8|813.5|815|813.5|816|814.5|814.7|813.4|0
1752753860000|2025-07-17 12:04:20|816|814.5|816|814.7|816|814.7|815|813.6|200
1752753870000|2025-07-17 12:04:30|815|813.7|814.9|813.5|816|814.6|814.9|813.5|0
1752753880000|2025-07-17 12:04:40|815.8|814.5|814.8|813.5|815.8|814.5|814.8|813.5|0
1752753890000|2025-07-17 12:04:50|815.8|814.5|815.9|814.5|815.9|814.5|814.8|813.5|0
1752753900000|2025-07-17 12:05:00|815|813.6|815.2|813.7|816.2|814.7|815|813.6|0
1752753910000|2025-07-17 12:05:10|816.1|814.7|815.1|813.7|816.1|814.7|815.1|813.7|0
1752753920000|2025-07-17 12:05:20|815.2|814.7|816.1|814.7|816.1|814.7|815.1|813.7|0
1752753930000|2025-07-17 12:05:30|815.1|813.7|816.1|814.7|816.1|814.7|815|813.7|0
1752753940000|2025-07-17 12:05:40|815.1|813.7|815.1|813.7|816.1|814.7|815|813.7|0
1752753950000|2025-07-17 12:05:50|816.2|814.7|815.1|813.8|816.2|814.8|815.1|813.8|0
1752753960000|2025-07-17 12:06:00|816.1|814.8|815.4|814.1|816.1|814.8|815.4|814.1|3
1752753970000|2025-07-17 12:06:10|816.4|815.1|816.2|815.1|816.4|815.1|815.2|814.1|0
1752753980000|2025-07-17 12:06:20|815.2|814.1|816.4|815.1|816.5|815.3|815.2|814.1|681
1752753990000|2025-07-17 12:06:30|816.3|814.1|816.4|815.1|816.4|815.1|815.3|814.1|0
1752754000000|2025-07-17 12:06:40|815.4|814.1|815.2|814.1|816.4|815.1|815.2|814.1|200
1752754010000|2025-07-17 12:06:50|816.2|815.1|815.2|814.1|816.2|815.1|815.2|814.1|0
1752754020000|2025-07-17 12:07:00|816.2|815|816.2|815|816.2|815|816.2|815|0
1752754030000|2025-07-17 12:07:10|815.3||815.2||815.3||815.2||368
1752754040000|2025-07-17 12:07:20|||||||||1
1752754060000|2025-07-17 12:07:40|815.1|814.6|814.9|814.5|815.1|814.6|814.7|814.5|312
1752754070000|2025-07-17 12:07:50||814.6||814.6||814.6||814.6|0
1752754090000|2025-07-17 12:08:10|815|814.9|815|814.8|815|814.9|815|814.8|140
1752754120000|2025-07-17 12:08:40|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.5|0
1752754130000|2025-07-17 12:08:50|814.6|814.5|814.6|814.4|814.6|814.5|814.6|814.4|0
1752754160000|2025-07-17 12:09:20|814.5|814.2|814.6|814.4|814.7|814.4|814.5|814.2|33
1752754170000|2025-07-17 12:09:30|814.7|814.5|814.9|814.6|814.9|814.6|814.7|814.5|71
1752754180000|2025-07-17 12:09:40|814.7|814.4|814.7|814.4|814.7|814.4|814.7|814.4|38
1752754190000|2025-07-17 12:09:50|814.8|814.5|814.8|814.5|814.8|814.5|814.8|814.5|0
1752754200000|2025-07-17 12:10:00|814.9|814.6|814.9|814.4|814.9|814.6|814.9|814.4|0
1752754210000|2025-07-17 12:10:10|814.8|814.3|814.7|814.4|814.8|814.4|814.7|814.3|0
1752754220000|2025-07-17 12:10:20|814.6|814.2|814.3|814|814.6|814.2|814.3|814|1560
1752754230000|2025-07-17 12:10:30||813.9||813.9||813.9||813.9|0
1752754240000|2025-07-17 12:10:40|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1752754250000|2025-07-17 12:10:50|814.1|813.7|814.1|813.8|814.1|813.8|814.1|813.7|54
1752754260000|2025-07-17 12:11:00||813.7||813.7||813.7||813.7|0
1752754270000|2025-07-17 12:11:10|814.2|813.8|814.3|813.9|814.3|813.9|814.2|813.8|0
1752754280000|2025-07-17 12:11:20||813.8||813.9||813.9||813.8|0
1752754290000|2025-07-17 12:11:30|814|813.6|813.9|813.5|814|813.7|813.9|813.5|715
1752754300000|2025-07-17 12:11:40|813.8|813.4|814.3|813.9|814.3|813.9|813.8|813.3|0
1752754320000|2025-07-17 12:12:00|814.4|814.2|814.5|814.1|814.5|814.2|814.4|814.1|0
1752754340000|2025-07-17 12:12:20|814.6|814.3|814.8|814.4|814.8|814.4|814.6|814.3|0
1752754350000|2025-07-17 12:12:30||814.5||814.5||814.6||814.5|0
1752754370000|2025-07-17 12:12:50|814.7|814.4|814.7|814.4|814.7|814.4|814.7|814.4|0
1752754380000|2025-07-17 12:13:00|814.5|814.1|814.3|814|814.5|814.1|814.3|813.8|59
1752754390000|2025-07-17 12:13:10|814.4|814.1|814.6|814.2|814.6|814.2|814.4|814.1|0
1752754400000|2025-07-17 12:13:20|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|0
1752754410000|2025-07-17 12:13:30|814.4|814.1|814.4|814.1|814.4|814.1|814.4|814.1|204
1752754420000|2025-07-17 12:13:40|814.3|813.9|814.3|813.8|814.3|813.9|814.3|813.8|183
1752754430000|2025-07-17 12:13:50|814.4|813.9|814.4|813.9|814.4|813.9|814.4|813.9|0
1752754440000|2025-07-17 12:14:00||814||814||814||814|0
1752754450000|2025-07-17 12:14:10|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|0
1752754460000|2025-07-17 12:14:20|814.6|814.4|814.8|814.5|814.8|814.5|814.6|814.4|665
1752754480000|2025-07-17 12:14:40||814.4||814.5||814.5||814.4|0
1752754490000|2025-07-17 12:14:50|814.9|814.6|814.9|814.5|814.9|814.6|814.9|814.5|900
1752754510000|2025-07-17 12:15:10|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|0
1752754520000|2025-07-17 12:15:20|814.9|814.4|814.9|814.5|814.9|814.5|814.9|814.4|0
1752754530000|2025-07-17 12:15:30|815|814.6|815|814.7|815|814.7|815|814.6|0
1752754560000|2025-07-17 12:16:00||814.6||814.6||814.6||814.6|0
1752754570000|2025-07-17 12:16:10|||||||||2742
1752754580000|2025-07-17 12:16:20||814.7||814.6||814.7||814.6|0
1752754590000|2025-07-17 12:16:30|815.1|814.7|815.1|814.8|815.1|814.8|815.1|814.7|0
1752754600000|2025-07-17 12:16:40|815|814.7|814.9|814.5|815|814.7|814.9|814.5|0
1752754610000|2025-07-17 12:16:50|814.8|814.4|814.8|814.3|814.8|814.4|814.8|814.3|0
1752754620000|2025-07-17 12:17:00|814.7|814.2|814.5|814.1|814.7|814.2|814.5|814.1|0
1752754640000|2025-07-17 12:17:20|814.4|814|814.4|814.2|814.4|814.2|814.4|814|45
1752754650000|2025-07-17 12:17:30|814.5|814.1|814.4|814.2|814.5|814.2|814.4|814.1|47
1752754660000|2025-07-17 12:17:40|814.5||814.5||814.5||814.5||0
1752754670000|2025-07-17 12:17:50|814.6|814.4|814.6|814.2|814.6|814.4|814.6|814.2|0
1752754680000|2025-07-17 12:18:00||814.3||814.3||814.3||814.3|0
1752754690000|2025-07-17 12:18:10||814.2||814.2||814.2||814.2|0
1752754700000|2025-07-17 12:18:20|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|0
1752754710000|2025-07-17 12:18:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1752754720000|2025-07-17 12:18:40|814.7|814.3|814.7|814.4|814.7|814.4|814.7|814.3|650
1752754740000|2025-07-17 12:19:00|814.8|814.5|814.8|814.5|814.8|814.5|814.8|814.5|0
1752754750000|2025-07-17 12:19:10|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|0
1752754770000|2025-07-17 12:19:30||814.5||814.5||814.5||814.5|0
1752754800000|2025-07-17 12:20:00|814.8|814.4|814.8|814.3|814.8|814.4|814.8|814.3|0
1752754810000|2025-07-17 12:20:10|814.7|814.4|814.7|814.4|814.7|814.4|814.7|814.4|0
1752754820000|2025-07-17 12:20:20||814.3||814.4||814.4||814.3|0
1752754840000|2025-07-17 12:20:40|814.8|814.5|814.9|814.5|815|814.6|814.8|814.5|0
1752754850000|2025-07-17 12:20:50|814.7|814.4|814.8|814.4|814.8|814.4|814.6|814.3|0
1752754860000|2025-07-17 12:21:00|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|0
1752754870000|2025-07-17 12:21:10|814.6||814.6||814.6||814.6||0
1752754880000|2025-07-17 12:21:20|814.5||814.5||814.5||814.5||0
1752754920000|2025-07-17 12:22:00|814.4|814|814.3|814|814.4|814|814.2|813.9|159
1752754930000|2025-07-17 12:22:10||813.9||814||814||813.9|0
1752754940000|2025-07-17 12:22:20|814|813.9|814.1|813.8|814.1|814|813.9|813.7|1813
1752754950000|2025-07-17 12:22:30|814.2|813.9|814.3|813.9|814.3|813.9|814.2|813.9|0
1752754960000|2025-07-17 12:22:40||814||813.8||814||813.8|0
1752754970000|2025-07-17 12:22:50|814.2|813.9|814.2|813.9|814.2|813.9|814.2|813.9|0
1752754980000|2025-07-17 12:23:00||814||813.9||814||813.9|369
1752754990000|2025-07-17 12:23:10|814.1||814.1||814.2||814.1||0
1752755000000|2025-07-17 12:23:20|||||||||7
1752755020000|2025-07-17 12:23:40|814.2||814.2||814.2||814.2||0
1752755030000|2025-07-17 12:23:50|814.1||814.1||814.1||814.1||0
1752755050000|2025-07-17 12:24:10|814|813.6|814|813.7|814|813.7|814|813.6|137
1752755060000|2025-07-17 12:24:20|813.9|813.6|813.6|813.2|813.9|813.6|813.6|813.2|0
1752755070000|2025-07-17 12:24:30|813.5|813.1|813.8|813.3|813.8|813.3|813.5|813.1|0
1752755080000|2025-07-17 12:24:40|813.9|813.4|813.9|813.4|813.9|813.4|813.9|813.4|0
1752755090000|2025-07-17 12:24:50||813.5||813.6||813.6||813.5|0
1752755100000|2025-07-17 12:25:00|814|813.5|814|813.7|814|813.7|814|813.5|69
1752755110000|2025-07-17 12:25:10|813.9|813.6|813.9|813.6|813.9|813.6|813.9|813.6|0
1752755120000|2025-07-17 12:25:20|814|813.7|814.4|814.1|814.4|814.1|814|813.7|303
1752755130000|2025-07-17 12:25:30|814.6|814.2|814.6|814.3|814.6|814.3|814.6|814.2|0
1752755140000|2025-07-17 12:25:40|814.5|814.2|814.5|814.1|814.5|814.2|814.5|814.1|0
1752755150000|2025-07-17 12:25:50|814.6|814.2|814.5|814.2|814.6|814.3|814.5|814.2|0
1752755160000|2025-07-17 12:26:00||814.1||814.1||814.1||814.1|0
1752755170000|2025-07-17 12:26:10|814.4||814.4||814.4||814.4||0
1752755190000|2025-07-17 12:26:30|814.5|814.2|814.6|814.2|814.6|814.2|814.5|814.2|0
1752755200000|2025-07-17 12:26:40|814.5|814.1|814.5|814.1|814.6|814.1|814.5|814.1|198
1752755210000|2025-07-17 12:26:50|814.8|814.5|814.7|814.3|814.8|814.5|814.7|814.3|594
1752755220000|2025-07-17 12:27:00|814.6|814.4|814.7|814.3|814.7|814.4|814.6|814.3|0
1752755230000|2025-07-17 12:27:10||814.4||814.3||814.4||814.3|101
1752755250000|2025-07-17 12:27:30|814.8|814.4|814.9|814.7|814.9|814.7|814.8|814.4|664
1752755260000|2025-07-17 12:27:40|815|814.6|814.9|814.6|815|814.6|814.9|814.6|0
1752755270000|2025-07-17 12:27:50|814.8|814.4|814.8|814.4|814.8|814.4|814.7|814.4|137
1752755280000|2025-07-17 12:28:00|815|814.5|814.9|814.4|815|814.5|814.8|814.4|0
1752755300000|2025-07-17 12:28:20|814.8|814.3|814.7|814.3|814.8|814.3|814.7|814.3|0
1752755310000|2025-07-17 12:28:30|814.6||814.7||814.7||814.6||0
1752755330000|2025-07-17 12:28:50|814.6||814.6||814.7||814.6||0
1752755340000|2025-07-17 12:29:00|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|0
1752755350000|2025-07-17 12:29:10|814.6||814.6||814.6||814.5||1325
1752755360000|2025-07-17 12:29:20|814.5||814.4||814.5||814.4||0
1752755370000|2025-07-17 12:29:30|814.5||814.4||814.5||814.4||78
1752755380000|2025-07-17 12:29:40|814.5||814.5||814.5||814.5||0
1752755390000|2025-07-17 12:29:50|814.4|814.2|814.7|814.2|814.7|814.2|814.4|814.2|0
1752755400000|2025-07-17 12:30:00|814.8|814.5|814.6|814.1|815|814.6|814.6|814.1|303
1752755410000|2025-07-17 12:30:10|814.7|814.2|814.9|814.5|815|814.6|814.7|814.2|354
1752755420000|2025-07-17 12:30:20|815|814.6|815.1|814.6|815.2|814.7|815|814.5|316
1752755430000|2025-07-17 12:30:30|815.2|814.8|815.3|814.8|815.3|814.8|814.9|814.6|303
1752755440000|2025-07-17 12:30:40|815.4|814.9|815.6|815.1|815.6|815.2|815.4|814.9|0
1752755450000|2025-07-17 12:30:50|815.9|815.2|815.9|815.4|815.9|815.4|815.9|815.2|652
1752755460000|2025-07-17 12:31:00|816|815|814.6|814.1|816|815.1|814.4|814|794
1752755470000|2025-07-17 12:31:10|814.5|814|814|813.5|814.5|814.1|813.6|813.2|900
1752755480000|2025-07-17 12:31:20|813.9|813.4|813.9|813.4|814|813.4|813.9|813.4|0
1752755490000|2025-07-17 12:31:30|813.8|813.2|813.6|813.3|813.8|813.3|813.6|813.2|0
1752755500000|2025-07-17 12:31:40|813.4|813.2|813.4|813|813.5|813.2|813.4|813|0
1752755520000|2025-07-17 12:32:00|813.5|813.1|813.8|813.3|813.8|813.5|813.5|813.1|665
1752755530000|2025-07-17 12:32:10|813.7|813.2|813.6|813.3|813.7|813.3|813.5|813.1|15
1752755540000|2025-07-17 12:32:20|813.5|813.2|813.4|813|813.5|813.3|813.4|813|50
1752755550000|2025-07-17 12:32:30|813.3||813.2||813.3||813.2||0
1752755560000|2025-07-17 12:32:40|813|812.7|812.8|812.6|813|812.7|812.8|812.6|772
1752755570000|2025-07-17 12:32:50|||||||||308
1752755580000|2025-07-17 12:33:00|812.9|812.8|813.2|812.8|813.2|812.8|812.9|812.8|406
1752755590000|2025-07-17 12:33:10|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.7|0
1752755600000|2025-07-17 12:33:20||812.6||812.6||812.6||812.6|0
1752755610000|2025-07-17 12:33:30|813|812.7|813|812.7|813|812.7|813|812.6|0
1752755620000|2025-07-17 12:33:40|813.3|812.6|813.3|812.9|813.3|813|813.3|812.6|665
1752755630000|2025-07-17 12:33:50|813.1|812.8|813|812.6|813.1|812.8|813|812.6|0
1752755640000|2025-07-17 12:34:00|812.5|812.5|812.2|811.8|812.5|812.6|812.1|811.8|90
1752755650000|2025-07-17 12:34:10|812.1|811.7|812|811.6|812.1|811.7|812|811.6|0
1752755660000|2025-07-17 12:34:20|812.5|812.1|812.4|812|812.5|812.1|812.4|812|72
1752755670000|2025-07-17 12:34:30|812.3|811.9|812.3|811.9|812.3|811.9|812.3|811.9|0
1752755680000|2025-07-17 12:34:40|812.2|811.8|812.3|811.9|812.4|812|812.2|811.8|62
1752755690000|2025-07-17 12:34:50|812.4|812|812.4|812|812.4|812|812.4|811.9|0
1752755700000|2025-07-17 12:35:00|812.3|811.9|812.2|811.8|812.3|811.9|812.2|811.8|0
1752755710000|2025-07-17 12:35:10|812.3|811.9|812.3|812|812.3|812.1|812.3|811.9|530
1752755720000|2025-07-17 12:35:20|812.2|811.9|812.1|811.8|812.2|811.9|812.1|811.8|0
1752755730000|2025-07-17 12:35:30|812|811.7|812|811.7|812|812|812|811.7|80
1752755740000|2025-07-17 12:35:40|811.9|811.5|812.3|811.9|812.3|812|811.9|811.5|665
1752755750000|2025-07-17 12:35:50|812.2|812|811.9|811.5|812.2|812|811.9|811.5|250
1752755770000|2025-07-17 12:36:10|812.1|811.8|812|811.7|812.1|811.8|812|811.7|695
1752755780000|2025-07-17 12:36:20|812.1|811.9|812.1|811.7|812.1|811.9|812.1|811.7|0
1752755790000|2025-07-17 12:36:30|812.4|811.8|812.5|812.1|812.6|812.2|812.4|811.8|837
1752755800000|2025-07-17 12:36:40|812.6|812.2|812.1|811.7|812.6|812.2|812.1|811.7|172
1752755810000|2025-07-17 12:36:50|812|811.6|812|811.6|812|811.6|812|811.6|0
1752755820000|2025-07-17 12:37:00|812.1|811.7|812|811.7|812.1|811.7|812|811.7|0
1752755830000|2025-07-17 12:37:10|811.9|811.6|812.1|811.7|812.1|811.7|811.9|811.6|251
1752755840000|2025-07-17 12:37:20|812.4|812.1|812.4|812|812.5|812.2|812.4|811.9|36
1752755850000|2025-07-17 12:37:30|812.5|812.1|812.7|812.3|812.7|812.4|812.5|812.1|0
1752755860000|2025-07-17 12:37:40||812.2||812.3||812.3||812.2|0
1752755880000|2025-07-17 12:38:00|812.8|812.5|813|812.6|813|812.6|812.8|812.5|1200
1752755890000|2025-07-17 12:38:10|813.2|812.8|813.1|812.7|813.2|812.8|813.1|812.7|37
1752755900000|2025-07-17 12:38:20|812.9|812.4|813.1|812.7|813.1|812.7|812.9|812.4|0
1752755910000|2025-07-17 12:38:30|813|812.6|812.9|812.6|813|812.6|812.9|812.6|0
1752755920000|2025-07-17 12:38:40||812.5||812.5||812.5||812.5|0
1752755930000|2025-07-17 12:38:50|813|812.6|813|812.6|813|812.6|813|812.6|0
1752755950000|2025-07-17 12:39:10|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.7|100
1752755960000|2025-07-17 12:39:20|813|812.8|813|812.8|813.1|812.8|813|812.8|41
1752755970000|2025-07-17 12:39:30||812.7||812.7||812.7||812.7|0
1752755990000|2025-07-17 12:39:50|812.9||812.9||812.9||812.9||0
1752756000000|2025-07-17 12:40:00|812.7|812.3|812.5|812.1|812.7|812.3|812.5|812.1|81
1752756010000|2025-07-17 12:40:10|812.6|812.2|812.4|812.1|812.6|812.2|812.4|812.1|0
1752756030000|2025-07-17 12:40:30|812.3||812.5||812.5||812.3||0
1752756090000|2025-07-17 12:41:30|812.4||812.4||812.4||812.4||0
1752756100000|2025-07-17 12:41:40|812.3||812.3||812.3||812.3||37
1752756110000|2025-07-17 12:41:50|812.4|812.2|812.5|812.2|812.5|812.2|812.4|812.2|0
1752756120000|2025-07-17 12:42:00|812.6||812.5||812.6||812.5||0
1752756150000|2025-07-17 12:42:30|812.4|812.1|812.5|812.1|812.5|812.1|812.4|812.1|0
1752756160000|2025-07-17 12:42:40|812.2|811.9|812.1|811.9|812.2|811.9|812.1|811.9|25
1752756170000|2025-07-17 12:42:50|811.9|811.7|812.2|811.9|812.2|811.9|811.9|811.7|365
1752756180000|2025-07-17 12:43:00|812.3||812.3||812.3||812.3||0
1752756190000|2025-07-17 12:43:10||812||812||812||812|0
1752756200000|2025-07-17 12:43:20|812.2|811.9|812.2|811.9|812.2|811.9|812.2|811.8|50
1752756220000|2025-07-17 12:43:40|812.3|812|812.3|812|812.3|812|812.3|812|0
1752756240000|2025-07-17 12:44:00|812.2|811.9|812.1|811.8|812.2|811.9|812.1|811.8|454
1752756270000|2025-07-17 12:44:30|812.4|811.9|813|812.6|813|812.7|812.4|811.9|1412
1752756280000|2025-07-17 12:44:40|812.9|812.5|812.8|812.4|812.9|812.5|812.8|812.4|0
1752756290000|2025-07-17 12:44:50|812.7|812.3|812.6|812.3|812.7|812.4|812.6|812.3|24
1752756300000|2025-07-17 12:45:00||812.2||812.2||812.2||812.2|0
1752756310000|2025-07-17 12:45:10||812.3||812.3||812.3||812.3|0
1752756320000|2025-07-17 12:45:20||812.4||812.2||812.4||812.2|76
1752756330000|2025-07-17 12:45:30|812.5|812.1|811.7|811.4|812.5|812.1|811.7|811.4|512
1752756340000|2025-07-17 12:45:40|811.8|811.5|811.9|811.5|811.9|811.5|811.8|811.5|0
1752756350000|2025-07-17 12:45:50|812.2|811.9|812.1|811.8|812.2|811.9|812.1|811.8|0
1752756360000|2025-07-17 12:46:00|812|811.7|811.8|811.5|812|811.7|811.8|811.5|0
1752756370000|2025-07-17 12:46:10|811.4|811.4|811.4|811.2|811.4|811.4|811.4|811.2|0
1752756380000|2025-07-17 12:46:20|811.3||811.3||811.3||811.3||30
1752756390000|2025-07-17 12:46:30|811.2|810.9|811.2|810.8|811.3|810.9|811.2|810.8|78
1752756410000|2025-07-17 12:46:50|811.3|810.9|811.3|810.9|811.3|810.9|811.3|810.9|16
1752756420000|2025-07-17 12:47:00|811.5|811.2|811.4|811|811.5|811.2|811.4|811|10
1752756430000|2025-07-17 12:47:10|811.3|810.9|811.2|810.9|811.3|810.9|811.2|810.9|0
1752756440000|2025-07-17 12:47:20|811.1|810.8|811.2|810.8|811.3|810.9|811.1|810.8|0
1752756450000|2025-07-17 12:47:30|811.3|810.9|811.4|810.9|811.4|811|811.3|810.9|0
1752756460000|2025-07-17 12:47:40|811.3|811|811.4|811|811.4|811|811.3|811|100
1752756470000|2025-07-17 12:47:50|811.3|810.9|811.3|810.9|811.3|810.9|811.3|810.9|0
1752756480000|2025-07-17 12:48:00|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|0
1752756490000|2025-07-17 12:48:10|811.3|810.9|811.4|811|811.4|811|811.3|810.9|370
1752756520000|2025-07-17 12:48:40|811.5|811.1|811.6|811.2|811.6|811.2|811.5|811.1|0
1752756530000|2025-07-17 12:48:50|811.7|811.3|811.8|811.6|811.8|811.6|811.7|811.3|965
1752756540000|2025-07-17 12:49:00|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|303
1752756550000|2025-07-17 12:49:10|811.8|811.6|812|811.7|812|811.8|811.8|811.6|1200
1752756560000|2025-07-17 12:49:20||811.8||811.8||811.8||811.8|0
1752756570000|2025-07-17 12:49:30||811.7||811.7||811.7||811.7|25
1752756580000|2025-07-17 12:49:40|812.1|811.6|812.1|811.9|812.1|811.9|812.1|811.6|300
1752756590000|2025-07-17 12:49:50||811.8||811.8||811.8||811.8|0
1752756600000|2025-07-17 12:50:00|812|811.7|812|811.7|812.1|811.8|812|811.6|100
1752756610000|2025-07-17 12:50:10|811.9|811.6|811.7|811.4|811.9|811.6|811.6|811.3|0
1752756620000|2025-07-17 12:50:20|811.6|811.3|811.6|811.3|811.6|811.3|811.5|811.2|0
1752756630000|2025-07-17 12:50:30|811.5|811|811.5|811|811.5|811|811.5|811|237
1752756640000|2025-07-17 12:50:40|811.4|811.1|811.5|811.2|811.5|811.2|811.4|811.1|0
1752756660000|2025-07-17 12:51:00|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|0
1752756670000|2025-07-17 12:51:10|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.3|0
1752756680000|2025-07-17 12:51:20|811.8||811.7||811.8||811.7||28
1752756690000|2025-07-17 12:51:30|811.6|811.3|811.6|811.2|811.6|811.3|811.6|811.2|0
1752756700000|2025-07-17 12:51:40|811.5|811.3|811.6|811.3|811.6|811.3|811.5|811.3|0
1752756720000|2025-07-17 12:52:00|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|0
1752756730000|2025-07-17 12:52:10|811.6|811.4|811.7|811.4|811.7|811.4|811.6|811.4|623
1752756740000|2025-07-17 12:52:20||811.3||811.3||811.3||811.3|0
1752756750000|2025-07-17 12:52:30|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1752756760000|2025-07-17 12:52:40|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|0
1752756770000|2025-07-17 12:52:50|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|0
1752756780000|2025-07-17 12:53:00|811.7|811.4|811.7|811.3|811.7|811.4|811.7|811.3|0
1752756810000|2025-07-17 12:53:30|811.8||811.8||811.8||811.8||0
1752756830000|2025-07-17 12:53:50||811.4||811.4||811.4||811.4|2341
1752756850000|2025-07-17 12:54:10|812.1|811.7|811.9|811.6|812.1|811.7|811.9|811.6|0
1752756860000|2025-07-17 12:54:20|812||812||812||812||0
1752756870000|2025-07-17 12:54:30|811.8||811.8||811.8||811.8||0
1752756880000|2025-07-17 12:54:40|812||811.8||812||811.8||33
1752756890000|2025-07-17 12:54:50|811.7|811.4|811.6|811.2|811.7|811.4|811.6|811.2|2905
1752756910000|2025-07-17 12:55:10|811.5||811.5||811.5||811.5||250
1752756920000|2025-07-17 12:55:20|811.4|811.3|811.6|811.3|811.6|811.3|811.4|811.3|0
1752756940000|2025-07-17 12:55:40|811.7||811.7||811.7||811.7||0
1752756950000|2025-07-17 12:55:50|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1752756980000|2025-07-17 12:56:20|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|0
1752757000000|2025-07-17 12:56:40|811.6|811.2|811.6|811.3|811.6|811.3|811.6|811.2|0
1752757010000|2025-07-17 12:56:50|811.7||811.7||811.7||811.7||50
1752757020000|2025-07-17 12:57:00|812|811.7|811.9|811.6|812.2|811.7|811.9|811.6|1515
1752757040000|2025-07-17 12:57:20|812||812||812||811.9||0
1752757050000|2025-07-17 12:57:30|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|0
1752757060000|2025-07-17 12:57:40|811.8|811.4|811.7|811.3|811.8|811.4|811.7|811.3|0
1752757080000|2025-07-17 12:58:00||811.4||811.4||811.4||811.4|0
1752757100000|2025-07-17 12:58:20|811.8|811.5|811.8|811.6|811.8|811.6|811.8|811.5|0
1752757110000|2025-07-17 12:58:30||811.5||811.4||811.5||811.4|0
1752757140000|2025-07-17 12:59:00|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|0
1752757150000|2025-07-17 12:59:10|811.8|811.6|811.9|811.6|811.9|811.6|811.8|811.6|350
1752757160000|2025-07-17 12:59:20|811.8|811.5|811.8|811.4|811.8|811.5|811.8|811.4|0
1752757190000|2025-07-17 12:59:50|811.7|811.5|811.5|811.4|811.8|811.5|811.5|811.4|0
1752757200000|2025-07-17 13:00:00|811.6|811.3|811.5|811.2|811.6|811.3|811.5|811.2|117
1752757210000|2025-07-17 13:00:10||811.3||811.3||811.3||811.3|0
1752757220000|2025-07-17 13:00:20|811.8|811.4|811.8|811.5|811.8|811.5|811.8|811.4|597
1752757230000|2025-07-17 13:00:30|812.1|811.8|812.3|811.9|812.3|811.9|812.1|811.8|30
1752757240000|2025-07-17 13:00:40|812.4|812|812.3|812|812.4|812|812.3|812|235
1752757260000|2025-07-17 13:01:00|812.2|811.9|812.2|811.9|812.2|811.9|812.2|811.8|665
1752757280000|2025-07-17 13:01:20|812.4|812|812.4|812|812.4|812|812.4|812|0
1752757310000|2025-07-17 13:01:50|812.7|812.1|813.6|813.1|813.6|813.1|812.7|812.1|1865
1752757320000|2025-07-17 13:02:00|813.2|812.8|812.8|812.5|813.2|812.9|812.8|812.5|517
1752757330000|2025-07-17 13:02:10|813.1|812.8|813.1|812.8|813.1|812.8|813.1|812.8|118
1752757340000|2025-07-17 13:02:20|813.2||813.2||813.2||813.2||0
1752757350000|2025-07-17 13:02:30|813.1|812.7|812.9|812.5|813.1|812.7|812.9|812.5|0
1752757360000|2025-07-17 13:02:40|813|812.6|813.1|812.6|813.1|812.6|813|812.6|0
1752757370000|2025-07-17 13:02:50|813|812.7|813.2|812.7|813.2|812.7|813|812.7|0
1752757380000|2025-07-17 13:03:00|813.1|812.8|813.2|812.8|813.2|812.8|813.1|812.8|0
1752757400000|2025-07-17 13:03:20|813.5|813.2|813.5|813.2|813.5|813.2|813.5|813.2|50
1752757410000|2025-07-17 13:03:30|813.4||813.4||813.4||813.4||0
1752757430000|2025-07-17 13:03:50|813.3|812.8|813|812.8|813.3|812.8|813|812.8|3
1752757440000|2025-07-17 13:04:00|812.9|812.9|813|812.8|813|812.9|812.9|812.8|666
1752757450000|2025-07-17 13:04:10|813.2|812.9|813.7|813.2|813.9|813.5|813.2|812.9|1303
1752757460000|2025-07-17 13:04:20|813.8|813.3|813.7|813.2|813.8|813.3|813.7|813.2|0
1752757480000|2025-07-17 13:04:40|813.9|813.4|814.4|814|814.5|814.1|813.9|813.4|14
1752757490000|2025-07-17 13:04:50|814.5|813.9|814.2|813.9|814.5|813.9|814.2|813.9|665
1752757510000|2025-07-17 13:05:10|814.1|813.8|814.1|813.8|814.1|813.8|814.1|813.8|0
1752757520000|2025-07-17 13:05:20|814|813.7|813.6|813.4|814|813.7|813.6|813.4|0
1752757530000|2025-07-17 13:05:30|813.7|813.5|813.6|813.4|813.7|813.5|813.6|813.4|0
1752757540000|2025-07-17 13:05:40|813.7|813.5|813.3|813.1|813.7|813.5|813.3|813.1|11
1752757550000|2025-07-17 13:05:50|813.6|813.2|813.9|813.5|813.9|813.5|813.6|813.2|110
1752757560000|2025-07-17 13:06:00|814||813.9||814||813.9||0
1752757570000|2025-07-17 13:06:10|814.1|813.6|814.1|813.6|814.1|813.6|814.1|813.6|0
1752757590000|2025-07-17 13:06:30|814||814||814||814||0
1752757610000|2025-07-17 13:06:50|814.1|813.7|814|813.7|814.1|813.7|814|813.7|0
1752757620000|2025-07-17 13:07:00|813.9|813.6|813.7|813.3|813.9|813.6|813.5|813.3|280
1752757630000|2025-07-17 13:07:10|813.8|813.4|813.8|813.5|813.9|813.5|813.7|813.4|120
1752757650000|2025-07-17 13:07:30|813.9||813.8||813.9||813.8||0
1752757660000|2025-07-17 13:07:40|813.9|813.4|813.7|813.4|813.9|813.4|813.7|813.4|0
1752757670000|2025-07-17 13:07:50|813.8|813.5|813.8|813.5|813.8|813.5|813.8|813.5|647
1752757680000|2025-07-17 13:08:00|813.9||813.8||814||813.8||15
1752757690000|2025-07-17 13:08:10|813.9||813.9||813.9||813.9||0
1752757730000|2025-07-17 13:08:50|813.8|813.4|814|813.6|814|813.6|813.8|813.4|0
1752757740000|2025-07-17 13:09:00|814.1|813.7|814.2|813.8|814.2|813.8|814.1|813.7|0
1752757750000|2025-07-17 13:09:10|814.1||814.1||814.1||814.1||500
1752757760000|2025-07-17 13:09:20|814.2|814.1|814.5|814.1|814.6|814.1|814.1|814.1|11
1752757770000|2025-07-17 13:09:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1752757780000|2025-07-17 13:09:40|814.5|814.1|814.2|813.8|814.5|814.1|814.1|813.8|281
1752757790000|2025-07-17 13:09:50|814.4|813.9|814.4|814|814.4|814|814.4|813.9|306
1752757810000|2025-07-17 13:10:10|814.5|814.1|814.5|814.1|814.6|814.1|814.5|814.1|50
1752757820000|2025-07-17 13:10:20|814.4||814.4||814.4||814.4||0
1752757850000|2025-07-17 13:10:50|814.3|814|814.2|813.8|814.4|814|814.2|813.8|0
1752757870000|2025-07-17 13:11:10||813.9||813.9||813.9||813.9|0
1752757880000|2025-07-17 13:11:20|814.3||814.3||814.3||814.3||0
1752757890000|2025-07-17 13:11:30|814.2||814.2||814.2||814.2||0
1752757910000|2025-07-17 13:11:50|813.9|813.8|814.5|814.1|814.5|814.1|813.9|813.6|946
1752757920000|2025-07-17 13:12:00|814.7|814.4|814.3|814|814.7|814.4|814.3|814|699
1752757930000|2025-07-17 13:12:10|814.4||814.3||814.4||814.3||0
1752757950000|2025-07-17 13:12:30||813.9||813.9||813.9||813.9|0
1752757960000|2025-07-17 13:12:40|814.2|813.8|814.2|813.8|814.2|813.9|814.2|813.8|0
1752757970000|2025-07-17 13:12:50|814.3|814.1|814.6|814.3|814.6|814.3|814.3|814|777
1752757980000|2025-07-17 13:13:00|815.1|814.4|815.3|815|815.4|815|815.1|814.4|0
1752757990000|2025-07-17 13:13:10||814.9||814.9||814.9||814.9|0
1752758000000|2025-07-17 13:13:20|815.4||815.4||815.4||815.4||0
1752758020000|2025-07-17 13:13:40|815.5|815|815.5|815|815.5|815|815.5|815|0
1752758030000|2025-07-17 13:13:50|815.4||815.5||815.5||815.3||60
1752758040000|2025-07-17 13:14:00|815.4|814.9|815.2|814.7|815.4|814.9|815.2|814.7|0
1752758050000|2025-07-17 13:14:10|815|814.6|814.9|814.5|815|814.6|814.9|814.5|399
1752758060000|2025-07-17 13:14:20|814.8|814.4|814.7|814.3|814.8|814.4|814.7|814.3|0
1752758070000|2025-07-17 13:14:30|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1752758080000|2025-07-17 13:14:40|814.9|814.5|815|814.5|815|814.5|814.9|814.5|0
1752758110000|2025-07-17 13:15:10|814.9|814.6|814.7|814.3|814.9|814.6|814.7|814.3|130
1752758120000|2025-07-17 13:15:20|814.5|814.2|814.4|814.1|814.5|814.2|814.3|814.1|93
1752758130000|2025-07-17 13:15:30|814.3|813.8|814.1|813.8|814.3|813.8|814.1|813.8|77
1752758140000|2025-07-17 13:15:40||813.7||813.7||813.7||813.7|0
1752758160000|2025-07-17 13:16:00|814.3|813.8|814.4|814|814.4|814|814.3|813.8|28
1752758170000|2025-07-17 13:16:10|814.1|813.7|814.1|813.7|814.1|813.7|814.1|813.7|39
1752758180000|2025-07-17 13:16:20||814||814||814||814|0
1752758190000|2025-07-17 13:16:30|814|813.7|814|813.7|814|813.7|814|813.7|437
1752758200000|2025-07-17 13:16:40|814.4|813.8|814.4|814|814.4|814|814.4|813.8|176
1752758210000|2025-07-17 13:16:50|814.6|814.1|814.6|814.1|814.6|814.1|814.6|814.1|1
1752758220000|2025-07-17 13:17:00|814.5|814.2|814.9|814.5|814.9|814.5|814.5|814.2|0
1752758230000|2025-07-17 13:17:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1752758240000|2025-07-17 13:17:20|814.7|814.3|814.5|814.3|814.7|814.3|814.5|814.3|144
1752758250000|2025-07-17 13:17:30|814.4|813.9|814.2|813.8|814.4|813.9|814.2|813.8|71
1752758290000|2025-07-17 13:18:10|814.3|814.1|814.2|813.8|814.3|814.1|814.2|813.8|742
1752758300000|2025-07-17 13:18:20|814.3|813.9|814.5|814.1|814.5|814.1|814.3|813.9|0
1752758310000|2025-07-17 13:18:30|814.4|814|814.5|814.2|814.5|814.2|814.4|814|665
1752758320000|2025-07-17 13:18:40|814.6|814.4|814.9|814.4|814.9|814.4|814.6|814.4|0
1752758330000|2025-07-17 13:18:50|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|0
1752758350000|2025-07-17 13:19:10|814.8||814.7||814.8||814.7||0
1752758370000|2025-07-17 13:19:30|814.8||814.7||814.8||814.7||0
1752758380000|2025-07-17 13:19:40|814.8|814.5|814.9|814.5|815|814.5|814.8|814.5|600
1752758420000|2025-07-17 13:20:20|815|814.6|815.4|815|815.4|815|815|814.6|1977
1752758430000|2025-07-17 13:20:30|815.5||815.4||815.5||815.4||0
1752758440000|2025-07-17 13:20:40|815.5|815.2|815.7|815.3|815.7|815.3|815.4|815.1|0
1752758460000|2025-07-17 13:21:00|815.8||815.8||815.8||815.8||0
1752758470000|2025-07-17 13:21:10|815.5|815.1|815.5|815.1|815.5|815.1|815.5|815.1|535
1752758490000|2025-07-17 13:21:30|815.6||815.5||815.6||815.5||0
1752758500000|2025-07-17 13:21:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1752758520000|2025-07-17 13:22:00|815.2|815.1|815.2|814.8|815.2|815.1|815.2|814.8|0
1752758550000|2025-07-17 13:22:30|815|814.7|815|814.6|815|814.7|814.8|814.5|0
1752758560000|2025-07-17 13:22:40|814.9|814.5|814.8|814.5|814.9|814.5|814.8|814.5|0
1752758580000|2025-07-17 13:23:00|814.9||814.9||814.9||814.8||0
1752758590000|2025-07-17 13:23:10|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|0
1752758610000|2025-07-17 13:23:30|814.9||814.9||814.9||814.9||0
1752758670000|2025-07-17 13:24:30|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|210
1752758700000|2025-07-17 13:25:00|815.3|815|815.6|815.2|815.6|815.2|815.3|815|236
1752758710000|2025-07-17 13:25:10|815.5||815.6||815.6||815.5||0
1752758720000|2025-07-17 13:25:20|815.5||815.5||815.5||815.5||0
1752758740000|2025-07-17 13:25:40|815.4|815.1|815.6|815.2|815.6|815.2|815.3|815.1|300
1752758770000|2025-07-17 13:26:10|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1752758780000|2025-07-17 13:26:20|815.6|815.2|815.7|815.3|815.7|815.3|815.6|815.2|0
1752758790000|2025-07-17 13:26:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1752758800000|2025-07-17 13:26:40|815.8|815.6|816.2|815.8|816.2|815.8|815.8|815.6|178
1752758810000|2025-07-17 13:26:50|816.3|815.9|816.4|816.1|816.5|816.1|816.2|815.9|0
1752758820000|2025-07-17 13:27:00|816.5||816.5||816.6||816.5||0
1752758830000|2025-07-17 13:27:10|816.6|816.2|816.5|816.2|816.7|816.2|816.5|816.2|0
1752758850000|2025-07-17 13:27:30|816.4|816.1|816.3|816|816.4|816.1|816.3|816|240
1752758860000|2025-07-17 13:27:40|816.4||816.5||816.5||816.4||0
1752758870000|2025-07-17 13:27:50|816.7|816.4|816.8|816.4|816.8|816.4|816.7|816.4|0
1752758880000|2025-07-17 13:28:00|816.9|816.5|817.5|817.2|817.5|817.2|816.9|816.5|631
1752758890000|2025-07-17 13:28:10|818|817.6|817.7|817.4|818.3|817.8|817.6|817.3|709
1752758900000|2025-07-17 13:28:20|817.8|817.3|817.9|817.4|817.9|817.4|817.8|817.3|0
1752758910000|2025-07-17 13:28:30|817.8|817.5|817.7|817.4|817.8|817.5|817.7|817.4|0
1752758920000|2025-07-17 13:28:40|817.9||817.9||817.9||817.9||0
1752758940000|2025-07-17 13:29:00|817.6|817.2|817.5|817.1|817.6|817.2|817.3|816.9|9
1752758950000|2025-07-17 13:29:10|817.4|817|817.4|817|817.4|817|817.4|817|0
1752758960000|2025-07-17 13:29:20|817.2|816.8|816.7|816.4|817.2|816.8|816.7|816.4|691
1752758970000|2025-07-17 13:29:30|816.6|816.3|816.5|816|816.6|816.3|816.4|816|187
1752758990000|2025-07-17 13:29:50|816.4|816.1|816.6|816.1|816.9|816.5|816.4|816|483
1752759000000|2025-07-17 13:30:00|816.2|815.8|815.3|815|816.2|815.8|815.3|815|838
1752759010000|2025-07-17 13:30:10|815|814.9|815.3|814.8|815.3|814.9|814.5|814.2|813
1752759020000|2025-07-17 13:30:20|815.4|815|815.6|815.2|815.7|815.3|815.4|815|80
1752759030000|2025-07-17 13:30:30|816.1|815.1|816.1|815.6|816.1|815.7|816.1|815.1|4
1752759040000|2025-07-17 13:30:40|816.2|815.5|816.1|815.5|816.2|815.5|816.1|815.5|0
1752759050000|2025-07-17 13:30:50|815.9|815.4|816.4|815.9|816.4|815.9|815.9|815.4|0
1752759060000|2025-07-17 13:31:00|816.7|816.2|817.1|816.6|817.1|816.6|816.7|816.2|0
1752759070000|2025-07-17 13:31:10|816.9|816.5|817.1|816.5|817.1|816.5|816.6|816.2|696
1752759080000|2025-07-17 13:31:20|817|816.6|817.2|816.8|817.3|816.8|817|816.6|0
1752759090000|2025-07-17 13:31:30|817.1|816.7|817.1|816.7|817.1|816.7|817.1|816.7|14
1752759100000|2025-07-17 13:31:40|817.2||817.1||817.3||817.1||0
1752759110000|2025-07-17 13:31:50|817.2||817.2||817.2||817.2||0
1752759120000|2025-07-17 13:32:00|816.9|816.6|817.2|816.7|817.3|816.8|816.9|816.5|0
1752759130000|2025-07-17 13:32:10|817.1|816.8|817.3|816.9|817.3|816.9|817.1|816.8|411
1752759140000|2025-07-17 13:32:20|817.9|817.5|818|817.5|818|817.5|817.9|817.5|24
1752759150000|2025-07-17 13:32:30|818.5|818|819.2|819|819.3|819.1|818.5|818|1652
1752759160000|2025-07-17 13:32:40||818.9||818.9||818.9||818.8|0
1752759170000|2025-07-17 13:32:50|819.3|819|819.3|818.9|819.4|819|819.2|818.9|87
1752759180000|2025-07-17 13:33:00|819.4||819.3||819.4||819.1||0
1752759190000|2025-07-17 13:33:10|820.3|819.7|820.6|820.2|820.6|820.2|820.3|819.7|403
1752759200000|2025-07-17 13:33:20|820.3|820.3|820.4|819.9|820.4|820.3|820.3|819.7|41
1752759210000|2025-07-17 13:33:30|820.3|820|820.5|820|820.5|820|820.3|820|10
1752759220000|2025-07-17 13:33:40|820.4|819.8|820.3|819.8|820.4|819.9|820.3|819.8|8
1752759230000|2025-07-17 13:33:50|820.2|819.7|820.1|819.7|820.2|819.8|820.1|819.7|0
1752759240000|2025-07-17 13:34:00|820.2|819.8|820.2|819.8|820.7|820.2|820.2|819.8|0
1752759250000|2025-07-17 13:34:10|819.3|819.7|819.8|819.3|819.8|819.7|819.3|818.9|137
1752759260000|2025-07-17 13:34:20|819.5|819|819.6|819.1|819.6|819.1|819.5|819|0
1752759270000|2025-07-17 13:34:30|819.5|819|819.5|819.1|819.6|819.1|819.3|818.9|600
1752759280000|2025-07-17 13:34:40|819.6||819.6||819.6||819.5||0
1752759290000|2025-07-17 13:34:50|819.5||819.5||819.5||819.5||0
1752759300000|2025-07-17 13:35:00|819.7|819.3|819.7|819.3|819.8|819.4|819.6|819.3|0
1752759310000|2025-07-17 13:35:10||819.4||819.3||819.4||819.3|0
1752759320000|2025-07-17 13:35:20|819.6|818.9|819.4|819|819.6|819|819.1|818.6|696
1752759330000|2025-07-17 13:35:30|819.3|818.8|819.3|818.9|819.3|818.9|819.3|818.8|0
1752759340000|2025-07-17 13:35:40|819.4|819|820.5|820.1|820.6|820.3|819.4|819|993
1752759350000|2025-07-17 13:35:50|820.4|820|820.4|820|820.4|820|820.4|820|0
1752759360000|2025-07-17 13:36:00|820.1|819.9|820.7|820.2|820.7|820.2|820|819.8|1557
1752759370000|2025-07-17 13:36:10|820.8|820.6|821|820.5|821|820.6|820.8|820.5|135
1752759380000|2025-07-17 13:36:20|820.9|820.4|820.7|820.3|820.9|820.6|820.7|820.3|347
1752759390000|2025-07-17 13:36:30|820.6|820.2|820.6|820.1|820.6|820.2|820.6|820.1|187
1752759400000|2025-07-17 13:36:40|820.7|820.3|820.6|820.3|820.8|820.3|820.6|820.3|0
1752759410000|2025-07-17 13:36:50|820.5|820.2|820.8|820.6|820.8|820.6|820.5|820.2|1491
1752759420000|2025-07-17 13:37:00|821.1|820.5|821.2|820.8|821.2|820.8|821|820.5|1021
1752759430000|2025-07-17 13:37:10|821.3|821|821.8|821.3|821.8|821.3|821.2|821|1090
1752759440000|2025-07-17 13:37:20|821.7|821|821.2|820.8|821.7|821.1|821.2|820.8|886
1752759450000|2025-07-17 13:37:30|821.6|820.7|821.7|821.3|821.8|821.3|821.6|820.7|204
1752759460000|2025-07-17 13:37:40|821.8|821.2|822.1|821.5|822.1|821.6|821.8|821.2|184
1752759470000|2025-07-17 13:37:50|821.9|821.7|821.9|821.5|821.9|821.7|821.8|821.4|639
1752759480000|2025-07-17 13:38:00|821.8|821.4|821.8|821.5|821.9|821.5|821.7|821.4|0
1752759490000|2025-07-17 13:38:10|821.9|821.7|822.4|822|822.4|822.1|821.9|821.6|1371
1752759500000|2025-07-17 13:38:20|822.6|822.2|823.1|822.6|823.1|822.7|822.6|822.2|446
1752759510000|2025-07-17 13:38:30|822.9|822.3|822.1|821.7|822.9|822.3|822.1|821.7|188
1752759520000|2025-07-17 13:38:40|822|821.6|822.1|821.5|822.1|821.7|822|821.5|500
1752759530000|2025-07-17 13:38:50|822|821.6|822.1|821.7|822.2|821.7|822|821.6|100
1752759540000|2025-07-17 13:39:00|821.9|821.8|822|821.5|822|821.8|821.9|821.5|10
1752759550000|2025-07-17 13:39:10|822.1|821.7|823|822.6|823|822.7|822.1|821.7|940
1752759560000|2025-07-17 13:39:20|822.8|822.8|823.3|822.9|823.3|822.9|822.8|822.8|277
1752759570000|2025-07-17 13:39:30|823.6|823|823.6|823.2|823.8|823.4|823.5|823|1311
1752759580000|2025-07-17 13:39:40|823.5|823.1|823.5|823.2|823.6|823.3|823.5|823.1|94
1752759590000|2025-07-17 13:39:50|823.6|823.1|823.4|823|823.6|823.1|823.4|823|695
1752759600000|2025-07-17 13:40:00|823.3|822.8|822.6|822.2|823.3|822.8|822.6|822.2|129
1752759610000|2025-07-17 13:40:10|822.5|822.3|822.9|822.4|822.9|822.5|822.5|822.3|0
1752759620000|2025-07-17 13:40:20|822.8|822.3|822.8|822.3|822.8|822.3|822.6|822.2|13
1752759630000|2025-07-17 13:40:30|822.7|822.2|822.2|822|822.7|822.2|822.2|822|376
1752759640000|2025-07-17 13:40:40|821.9|821.5|821.9|821.5|822.1|821.8|821.4|821.1|1042
1752759650000|2025-07-17 13:40:50|822|821.6|822.2|821.9|822.2|821.9|822|821.6|0
1752759660000|2025-07-17 13:41:00|822.5|822.2|822.4|822|822.8|822.4|822.3|821.8|1145
1752759670000|2025-07-17 13:41:10|822.7|822.1|822.7|822.2|822.7|822.2|822.7|822.1|345
1752759680000|2025-07-17 13:41:20|822.8|822.3|822.8|822.3|822.8|822.3|822.7|822.3|0
1752759690000|2025-07-17 13:41:30|822.7|822.2|822.7|822.2|822.7|822.2|822.6|822.1|0
1752759700000|2025-07-17 13:41:40|822.6|822.1|821.9|821.4|822.6|822.1|821.8|821.4|0
1752759710000|2025-07-17 13:41:50|822|821.7|821.6|821.3|822|821.7|821.6|821.3|786
1752759720000|2025-07-17 13:42:00|821.7|821.5|821.6|821.2|821.8|821.5|821.6|821.2|89
1752759730000|2025-07-17 13:42:10|821.4|821.1|820.7|820.4|821.4|821.1|820.7|820.4|130
1752759740000|2025-07-17 13:42:20|821|820.5|820.7|820.3|821|820.6|820.7|820.3|1109
1752759750000|2025-07-17 13:42:30|820.6|820|820.4|820|820.7|820|820.3|820|128
1752759760000|2025-07-17 13:42:40|820.5|820.1|820.7|820.3|820.7|820.3|820.5|820.1|62
1752759780000|2025-07-17 13:43:00|820.8|820.4|821|820.7|821.1|820.7|820.8|820.4|622
1752759790000|2025-07-17 13:43:10|820.9|820.6|820.9|820.4|820.9|820.6|820.9|820.4|200
1752759800000|2025-07-17 13:43:20|821.2|820.5|821.7|821.3|822|821.6|821.2|820.5|512
1752759810000|2025-07-17 13:43:30|821.8|821.4|821.8|821.5|821.8|821.5|821.6|821.3|24
1752759820000|2025-07-17 13:43:40|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|0
1752759830000|2025-07-17 13:43:50|822|821.5|822|821.7|822|821.7|822|821.5|0
1752759840000|2025-07-17 13:44:00|821.9|821|821.6|821.2|821.9|821.2|821.6|821|186
1752759850000|2025-07-17 13:44:10|821.8|821.6|821.9|821.4|822.2|821.9|821.8|821.3|720
1752759860000|2025-07-17 13:44:20|821.7|821.2|821.7|821.2|821.7|821.2|821.7|821.2|0
1752759870000|2025-07-17 13:44:30|821.8|821.3|821.7|821.3|821.8|821.4|821.7|821.3|0
1752759880000|2025-07-17 13:44:40|821.6||821.6||821.6||821.6||0
1752759890000|2025-07-17 13:44:50|821.8|821.2|821.8|821.5|821.8|821.5|821.7|821.2|0
1752759900000|2025-07-17 13:45:00|821.7|821.6|822|821.7|822|821.7|821.7|821.4|307
1752759910000|2025-07-17 13:45:10|822.2|821.9|822.1|821.8|822.2|821.9|822.1|821.8|0
1752759920000|2025-07-17 13:45:20|822.2|821.9|822.4|822|822.4|822.1|822.2|821.9|395
1752759930000|2025-07-17 13:45:30|822.5|822.1|822.8|822.5|822.8|822.5|822.4|822|1200
1752759940000|2025-07-17 13:45:40|822.9|822.7|822.8|822.4|822.9|822.7|822.8|822.4|695
1752759950000|2025-07-17 13:45:50|822.9|822.5|822.8|822.4|822.9|822.5|822.8|822.4|0
1752759960000|2025-07-17 13:46:00|822.9|822.5|822.9|822.5|823|822.5|822.9|822.5|0
1752759970000|2025-07-17 13:46:10|822.8|822.6|823.4|822.9|823.5|823.1|822.8|822.6|699
1752759980000|2025-07-17 13:46:20|823.5|823.1|823.2|822.9|823.5|823.1|823.2|822.8|737
1752759990000|2025-07-17 13:46:30||822.8||822.9||822.9||822.8|82
1752760000000|2025-07-17 13:46:40|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|63
1752760010000|2025-07-17 13:46:50||823.1||823.1||823.1||823|1794
1752760020000|2025-07-17 13:47:00||823||823||823||823|34
1752760030000|2025-07-17 13:47:10|823.3|822.9|823.2|822.9|823.5|823.1|823.2|822.9|188
1752760040000|2025-07-17 13:47:20|823.3|823|823.2|822.9|823.3|823|823.2|822.9|0
1752760050000|2025-07-17 13:47:30|822.7|822.5|822.7|822.4|822.8|822.5|822.6|822.4|938
1752760060000|2025-07-17 13:47:40|822.8|822.7|823|822.6|823.2|822.9|822.7|822.6|300
1752760070000|2025-07-17 13:47:50|822.9|822.4|822.9|822.4|822.9|822.4|822.9|822.4|0
1752760080000|2025-07-17 13:48:00|822.8|822.5|822.3|822|822.8|822.5|822.3|822|329
1752760090000|2025-07-17 13:48:10|822.7|822.5|822.8|822.4|822.8|822.5|822.7|822.4|55
1752760100000|2025-07-17 13:48:20|822.7|822.3|822.8|822.5|822.8|822.5|822.7|822.3|0
1752760110000|2025-07-17 13:48:30|822.6|822.1|822.3|822|822.6|822.2|822.3|822|345
1752760120000|2025-07-17 13:48:40|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|126
1752760130000|2025-07-17 13:48:50|822.4|821.9|822.6|822.2|822.6|822.2|822.3|821.9|0
1752760140000|2025-07-17 13:49:00|822.7|822.1|822.3|821.9|822.7|822.1|822.3|821.9|0
1752760150000|2025-07-17 13:49:10|822.5|822.1|822.4|822|822.5|822.1|822.4|822|0
1752760160000|2025-07-17 13:49:20||822.1||822||822.1||822|100
1752760170000|2025-07-17 13:49:30|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1752760180000|2025-07-17 13:49:40||822||821.9||822||821.9|0
1752760190000|2025-07-17 13:49:50||821.8||822||822||821.8|0
1752760200000|2025-07-17 13:50:00|822.4|822.2|822.1|821.8|822.4|822.2|822.1|821.8|455
1752760210000|2025-07-17 13:50:10|822|821.6|821.9|821.6|822|821.6|821.9|821.6|328
1752760220000|2025-07-17 13:50:20|821.8|821.5|821.8|821.6|821.8|821.6|821.8|821.5|0
1752760230000|2025-07-17 13:50:30|822.2|821.8|822.1|821.7|822.2|821.8|822.1|821.7|375
1752760240000|2025-07-17 13:50:40|822.2|821.8|822|821.6|822.2|821.8|822|821.6|0
1752760250000|2025-07-17 13:50:50|821.3|821.7|821.3|821|821.3|821.7|821.2|820.9|50
1752760260000|2025-07-17 13:51:00|821.4|821.1|821.5|821.1|821.5|821.2|821.4|821.1|0
1752760270000|2025-07-17 13:51:10|821.4|821|821.3|820.9|821.4|821|821.3|820.9|0
1752760280000|2025-07-17 13:51:20|821.4|821.1|821.7|821.3|821.7|821.3|821.4|821.1|221
1752760290000|2025-07-17 13:51:30|821.6|821.6|821.8|821.6|821.8|821.6|821.6|821.6|1529
1752760300000|2025-07-17 13:51:40|821.9|821.7|821.8|821.5|821.9|821.7|821.8|821.5|100
1752760310000|2025-07-17 13:51:50|821.9|821.4|821.9|821.6|821.9|821.6|821.9|821.4|250
1752760320000|2025-07-17 13:52:00||821.5||821.5||821.5||821.5|0
1752760330000|2025-07-17 13:52:10|822.3|821.6|822.3|822|822.3|822|822.2|821.6|45
1752760340000|2025-07-17 13:52:20|822.4|822.1|822.4|822|822.4|822.1|822.4|822|23
1752760350000|2025-07-17 13:52:30|822.5|822.1|822.2|821.8|822.5|822.2|822.2|821.8|665
1752760360000|2025-07-17 13:52:40|822|821.7|821.9|821.7|822|821.7|821.9|821.6|0
1752760370000|2025-07-17 13:52:50|822|821.6|821.6|821.3|822|821.6|821.6|821.3|200
1752760380000|2025-07-17 13:53:00|821.5|821.1|821.4|821.1|821.6|821.1|821.4|821.1|700
1752760390000|2025-07-17 13:53:10|821.5|821.2|821.6|821.3|821.6|821.3|821.5|821.2|600
1752760400000|2025-07-17 13:53:20|821.7|821.4|822.1|821.8|822.1|821.8|821.7|821.4|0
1752760410000|2025-07-17 13:53:30|822.2|822.1|822.2|822|822.2|822.1|822.2|822|1116
1752760420000|2025-07-17 13:53:40||821.9||821.8||821.9||821.8|0
1752760430000|2025-07-17 13:53:50|822.1||822.1||822.1||822.1||0
1752760440000|2025-07-17 13:54:00|821.9|821.4|821.8|821.5|821.9|821.5|821.7|821.4|166
1752760450000|2025-07-17 13:54:10|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1752760460000|2025-07-17 13:54:20|821.8||821.9||821.9||821.8||0
1752760470000|2025-07-17 13:54:30|822.1|821.8|822|821.8|822.1|821.8|822|821.8|604
1752760480000|2025-07-17 13:54:40|821.9|821.7|821.8|821.5|821.9|821.7|821.8|821.5|0
1752760490000|2025-07-17 13:54:50|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1752760500000|2025-07-17 13:55:00|822|821.7|822|821.8|822.1|821.9|822|821.6|0
1752760510000|2025-07-17 13:55:10|822.3|822.1|821.9|821.5|822.3|822.1|821.9|821.5|126
1752760520000|2025-07-17 13:55:20|821.8|821.4|821.6|821.3|821.8|821.5|821.6|821.3|190
1752760530000|2025-07-17 13:55:30|821.5|821.2|821.3|820.9|821.5|821.2|821|820.7|316
1752760540000|2025-07-17 13:55:40|821.1|820.7|821.4|821|821.4|821|821.1|820.7|122
1752760550000|2025-07-17 13:55:50|821.3|820.9|821.4|821|821.4|821|821.3|820.9|0
1752760560000|2025-07-17 13:56:00|821.3|820.9|820.5|820.2|821.3|821|820.5|820.1|1230
1752760570000|2025-07-17 13:56:10|820.4|820.1|820.3|820|820.4|820.1|820.3|820|0
1752760580000|2025-07-17 13:56:20|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820.1|58
1752760590000|2025-07-17 13:56:30|820.6|820.2|820.4|820|820.6|820.2|820.4|820|0
1752760600000|2025-07-17 13:56:40||820.1||820||820.1||820|639
1752760610000|2025-07-17 13:56:50|820.2|819.8|820.2|820|820.2|820|820.2|819.8|146
1752760620000|2025-07-17 13:57:00|820.6|820.3|820.5|820.1|820.6|820.4|820.5|820.1|45
1752760630000|2025-07-17 13:57:10|820.4|819.9|820.4|819.9|820.4|819.9|820.4|819.9|0
1752760640000|2025-07-17 13:57:20|820.2|819.8|819.1|818.6|820.2|819.8|819.1|818.6|752
1752760650000|2025-07-17 13:57:30|819|818.4|818.9|818.6|819|818.6|818.8|818.4|200
1752760660000|2025-07-17 13:57:40|819|818.5|818.9|818.6|819|818.8|818.9|818.5|39
1752760670000|2025-07-17 13:57:50|819.1|818.7|819.2|818.9|819.2|819|819.1|818.7|665
1752760680000|2025-07-17 13:58:00|819|818.5|819.2|818.8|819.2|818.8|819|818.5|49
1752760690000|2025-07-17 13:58:10|819.1|818.7|819.1|818.7|819.1|818.7|819.1|818.7|128
1752760700000|2025-07-17 13:58:20|819.2|818.8|819.3|819|819.3|819|819.2|818.8|0
1752760710000|2025-07-17 13:58:30|819.4|819.3|819.5|819.3|819.5|819.3|819.4|819.3|0
1752760720000|2025-07-17 13:58:40|819.4|818.6|819|818.6|819.4|818.6|819|818.6|167
1752760730000|2025-07-17 13:58:50|||||||||18
1752760740000|2025-07-17 13:59:00|818.9|818.7|819|818.7|819|818.7|818.9|818.7|0
1752760750000|2025-07-17 13:59:10|818.7|818.1|818.3|817.8|818.7|818.2|818.3|817.7|218
1752760760000|2025-07-17 13:59:20|818.2|818|818.4|818|818.4|818|818.1|818|2005
1752760770000|2025-07-17 13:59:30||818.1||818.1||818.1||818.1|0
1752760780000|2025-07-17 13:59:40||818.2||818.2||818.2||818.2|0
1752760790000|2025-07-17 13:59:50|818.5|818.3|818.7|818.2|818.7|818.3|818.5|818.1|119
1752760800000|2025-07-17 14:00:00|819|818.5|819|818.6|819|818.8|819|818.4|31
1752760810000|2025-07-17 14:00:10|818.9|818.3|818.7|818|818.9|818.3|818.7|818|94
1752760820000|2025-07-17 14:00:20|818.8|818.1|818.7|818.1|818.8|818.2|818.6|818|0
1752760830000|2025-07-17 14:00:30|818.6|818|818.6|818|818.6|818.1|818.6|818|0
1752760840000|2025-07-17 14:00:40|818.5|817.9|818.5|818|818.5|818|818.4|817.9|0
1752760850000|2025-07-17 14:00:50|818.6|818.1|818.6|818|818.6|818.1|818.5|818|0
1752760860000|2025-07-17 14:01:00|818.4|817.9|818.9|818.4|818.9|818.5|818.1|817.6|786
1752760870000|2025-07-17 14:01:10|819.2|818.5|819.2|818.7|819.3|818.8|819.2|818.5|739
1752760880000|2025-07-17 14:01:20|819.3|818.8|819|818.6|819.3|818.8|819|818.6|0
1752760890000|2025-07-17 14:01:30|818.9|818.5|819|818.4|819|818.5|818.9|818.3|94
1752760900000|2025-07-17 14:01:40|819.1|818.5|819.1|818.6|819.1|818.6|819.1|818.5|0
1752760910000|2025-07-17 14:01:50|819|818.5|818.5|818|819.1|818.5|818.5|818|93
1752760920000|2025-07-17 14:02:00|818.3|817.8|818.1|817.6|818.3|817.8|818.1|817.6|0
1752760930000|2025-07-17 14:02:10|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1752760940000|2025-07-17 14:02:20|818.3|817.9|819|818.7|819|818.7|818.3|817.9|167
1752760960000|2025-07-17 14:02:40|818.9|818.6|818.8|818.3|818.9|818.6|818.8|818.3|0
1752760970000|2025-07-17 14:02:50|818.9|818.4|818.9|818.5|818.9|818.6|818.8|818.3|0
1752760980000|2025-07-17 14:03:00|819|818.7|818.9|818.6|819|818.7|818.9|818.6|619
1752761000000|2025-07-17 14:03:20|819|818.7|819|818.7|819|818.8|819|818.7|158
1752761010000|2025-07-17 14:03:30||818.8||818.8||818.8||818.8|0
1752761020000|2025-07-17 14:03:40||818.9||818.8||818.9||818.8|31
1752761030000|2025-07-17 14:03:50|818.8|818.3|818.8|818.3|818.8|818.3|818.8|818.3|272
1752761040000|2025-07-17 14:04:00||818.4||818.3||818.4||818.3|0
1752761050000|2025-07-17 14:04:10|818.7|818.4|818.7|818.3|818.7|818.4|818.7|818.3|0
1752761060000|2025-07-17 14:04:20|818.8|818.5|818.8|818.4|818.9|818.6|818.8|818.4|249
1752761070000|2025-07-17 14:04:30|818.7|818.3|818.8|818.4|818.8|818.5|818.7|818.3|0
1752761090000|2025-07-17 14:04:50|818.9|818.3|818.9|818.6|818.9|818.6|818.9|818.3|665
1752761100000|2025-07-17 14:05:00|819|818.8|819|818.7|819|818.8|819|818.5|126
1752761110000|2025-07-17 14:05:10|818.9|818.6|818.3|817.9|818.9|818.6|818.3|817.9|1200
1752761120000|2025-07-17 14:05:20|818.6|818.1|818|817.6|818.6|818.1|817.9|817.6|0
1752761130000|2025-07-17 14:05:30|818.1|817.7|818.3|817.9|818.3|818|818.1|817.7|634
1752761140000|2025-07-17 14:05:40|818.2|817.8|818.2|817.9|818.3|818|818.2|817.8|0
1752761150000|2025-07-17 14:05:50|818.1|817.8|818|817.6|818.3|817.9|818|817.6|33
1752761160000|2025-07-17 14:06:00|817.7|817.4|817.7|817.3|817.7|817.4|817.7|817.3|0
1752761170000|2025-07-17 14:06:10|818.2|817.4|817.8|817.5|818.2|817.9|817.8|817.4|363
1752761180000|2025-07-17 14:06:20|817.9|817.6|817.9|817.5|818|817.7|817.9|817.5|0
1752761190000|2025-07-17 14:06:30|817.7|817.3|817.5|817.1|817.7|817.3|817.5|817|315
1752761200000|2025-07-17 14:06:40||817.2||817.2||817.2||817.1|0
1752761210000|2025-07-17 14:06:50|817.6|817.3|817.6|817.3|817.6|817.3|817.6|817.3|0
1752761220000|2025-07-17 14:07:00|817.5|817.2|817.6|817.3|817.6|817.3|817.5|817.1|316
1752761230000|2025-07-17 14:07:10|817.5|817.2|817.3|817|817.5|817.2|817.3|816.8|222
1752761240000|2025-07-17 14:07:20|817.2|816.9|817.2|816.7|817.2|816.9|817.2|816.7|0
1752761250000|2025-07-17 14:07:30||816.8||816.8||816.9||816.8|0
1752761260000|2025-07-17 14:07:40|817.3|816.9|817.5|817.1|817.5|817.1|817.3|816.9|402
1752761270000|2025-07-17 14:07:50|817.6|817.2|817.8|817.4|817.8|817.4|817.6|817.2|0
1752761280000|2025-07-17 14:08:00|817.6|817.3|817.7|817.3|817.7|817.3|817.6|817.3|0
1752761290000|2025-07-17 14:08:10|817.8|817.4|817.7|817.4|817.8|817.5|817.7|817.4|978
1752761300000|2025-07-17 14:08:20|817.6|817.3|817.6|817.3|817.6|817.3|817.6|817.3|0
1752761310000|2025-07-17 14:08:30|817.3|817.2|817.3|817|817.3|817.3|817.3|817|109
1752761320000|2025-07-17 14:08:40|817.2||817.2||817.2||817.2||0
1752761330000|2025-07-17 14:08:50|817.3||817.3||817.3||817.3||1224
1752761340000|2025-07-17 14:09:00|817.1|816.8|817.1|816.9|817.1|816.9|817.1|816.8|46
1752761350000|2025-07-17 14:09:10|817.2|817.1|817.4|817|817.5|817.2|817.2|817|576
1752761360000|2025-07-17 14:09:20|817.3|816.9|817.2|816.8|817.3|816.9|817.2|816.8|0
1752761370000|2025-07-17 14:09:30|817.3|816.9|817.3|816.9|817.3|816.9|817.3|816.9|0
1752761380000|2025-07-17 14:09:40|816.8|816.8|816.8|816.4|816.8|816.8|816.8|816.3|0
1752761390000|2025-07-17 14:09:50|816.6|816.2|816.4|816.1|816.6|816.2|816.4|816|0
1752761400000|2025-07-17 14:10:00|816.6|816.2|816.6|816.1|816.6|816.2|816.6|816.1|600
1752761410000|2025-07-17 14:10:10|816.5|816|816.1|815.8|816.5|816.1|816.1|815.8|165
1752761420000|2025-07-17 14:10:20|816.3|815.9|816.5|816.2|816.5|816.2|816.3|815.9|0
1752761430000|2025-07-17 14:10:30|816.6|816.3|816.6|816.3|816.6|816.3|816.6|816.3|0
1752761440000|2025-07-17 14:10:40|816.5|816.1|816.5|816.1|816.5|816.1|816.5|816.1|0
1752761450000|2025-07-17 14:10:50||816.2||816.2||816.2||816.2|0
1752761460000|2025-07-17 14:11:00|816.4|815.9|816.4|815.9|816.4|815.9|816.4|815.9|212
1752761470000|2025-07-17 14:11:10|816.3|815.8|816.3|815.9|816.3|815.9|816.2|815.8|0
1752761480000|2025-07-17 14:11:20||816||816.1||816.1||815.9|0
1752761490000|2025-07-17 14:11:30||816||816||816||816|0
1752761500000|2025-07-17 14:11:40|816|815.7|816.4|816|816.4|816|815.9|815.6|986
1752761510000|2025-07-17 14:11:50|816.8|816.1|816.6|816.2|816.8|816.4|816.5|816.1|847
1752761520000|2025-07-17 14:12:00|816.7|816.3|816.6|816.3|816.7|816.3|816.6|816.3|0
1752761530000|2025-07-17 14:12:10||816.4||816.3||816.4||816.3|0
1752761540000|2025-07-17 14:12:20|816.5|816.2|816.6|816.3|816.6|816.3|816.5|816.2|0
1752761550000|2025-07-17 14:12:30|816.4|816.1|816.4|816.1|816.5|816.2|816.4|816.1|0
1752761560000|2025-07-17 14:12:40|816.5|816.2|816.5|816.2|816.5|816.2|816.4|816.2|0
1752761570000|2025-07-17 14:12:50|816.6|816.3|816.6|816.3|816.6|816.3|816.6|816.3|0
1752761580000|2025-07-17 14:13:00|816.5|816.2|816.5|816.2|816.5|816.2|816.5|816.2|93
1752761600000|2025-07-17 14:13:20|816.6||816.6||816.6||816.6||0
1752761610000|2025-07-17 14:13:30|816.5||816.6||816.6||816.5||0
1752761630000|2025-07-17 14:13:50|816.7|816.4|816.7|816.4|816.7|816.4|816.7|816.4|623
1752761640000|2025-07-17 14:14:00|816.6|816.3|816.6|816.3|816.6|816.3|816.6|816.2|0
1752761650000|2025-07-17 14:14:10|816.5|816.2|816.5|816.2|816.5|816.2|816.5|816.2|0
1752761660000|2025-07-17 14:14:20|816.2|815.9|816.2|815.9|816.2|816|816.2|815.9|48
1752761690000|2025-07-17 14:14:50|816.1||816.1||816.1||816.1||0
1752761700000|2025-07-17 14:15:00|816.2||816.2||816.3||816.2||0
1752761710000|2025-07-17 14:15:10|815.9|815.8|815.9|815.6|815.9|815.8|815.8|815.6|0
1752761720000|2025-07-17 14:15:20|816||815.9||816||815.9||0
1752761730000|2025-07-17 14:15:30|815.8||815.8||815.8||815.8||0
1752761740000|2025-07-17 14:15:40|815.7|815.4|815.2|815.1|815.7|815.4|815.2|815.1|123
1752761750000|2025-07-17 14:15:50|815.1|815|815.6|815.2|815.7|815.3|815.1|815|510
1752761760000|2025-07-17 14:16:00|815.5|815.1|815.3|815|815.6|815.1|815.3|815|0
1752761770000|2025-07-17 14:16:10|815.5|815.2|815.2|814.9|815.5|815.2|815.1|814.8|117
1752761780000|2025-07-17 14:16:20|815.1||815.1||815.1||815.1||0
1752761790000|2025-07-17 14:16:30|814.7|814.5|813.9|813.5|814.7|814.5|813.9|813.5|1938
1752761800000|2025-07-17 14:16:40|813.8|813.4|814.2|813.9|814.3|814|813.8|813.4|81
1752761810000|2025-07-17 14:16:50|814.3|814|814.5|814.4|814.5|814.4|814.3|814|111
1752761820000|2025-07-17 14:17:00|814.8|814.2|814.7|814.4|814.9|814.7|814.7|814.2|701
1752761830000|2025-07-17 14:17:10|814.6|814.3|814.9|814.7|814.9|814.7|814.6|814.3|0
1752761840000|2025-07-17 14:17:20|814.8|814.6|814.7|814.3|814.8|814.7|814.7|814.3|0
1752761850000|2025-07-17 14:17:30|814.6|814.2|814.5|814.1|814.6|814.2|814.5|814.1|67
1752761860000|2025-07-17 14:17:40|814.1|813.8|814.3|813.9|814.5|814.1|814.1|813.8|380
1752761870000|2025-07-17 14:17:50|814.2||814.3||814.3||814.2||0
1752761880000|2025-07-17 14:18:00|814.2|813.8|814.2|813.9|814.2|813.9|814.1|813.8|0
1752761890000|2025-07-17 14:18:10|814.5|814.2|814.5|814.2|814.6|814.4|814.5|814.2|98
1752761900000|2025-07-17 14:18:20|814.4|814.1|814.4|814|814.4|814.1|814.4|814|0
1752761910000|2025-07-17 14:18:30|814.3|813.9|813.8|813.5|814.3|813.9|813.7|813.5|58
1752761920000|2025-07-17 14:18:40|813.9|813.6|813.8|813.5|813.9|813.6|813.8|813.5|0
1752761930000|2025-07-17 14:18:50|813.7|813.6|813.9|813.6|814|813.6|813.7|813.4|36
1752761940000|2025-07-17 14:19:00|813.8|813.5|813.8|813.5|813.8|813.6|813.8|813.4|0
1752761950000|2025-07-17 14:19:10||813.4||813.4||813.5||813.4|0
1752761960000|2025-07-17 14:19:20|813.6|813.2|813.4|813.1|813.6|813.2|813.4|813.1|0
1752761970000|2025-07-17 14:19:30|813.3|813|813.4|813.1|813.4|813.1|813.3|813|0
1752761980000|2025-07-17 14:19:40|813.5|813.2|813.5|813.2|813.5|813.2|813.4|813.1|0
1752761990000|2025-07-17 14:19:50|813.2|813|812.8|812.5|813.2|813|812.8|812.5|273
1752762000000|2025-07-17 14:20:00|812.7|812.4|812.5|812.2|812.7|812.4|812.3|812|1050
1752762010000|2025-07-17 14:20:10|812.6|812.3|812.4|812.1|812.6|812.3|812.3|811.9|798
1752762020000|2025-07-17 14:20:20|812.6|812.4|812.7|812.4|812.7|812.5|812.5|812.2|157
1752762030000|2025-07-17 14:20:30|812.8|812.5|812.8|812.6|813|812.7|812.8|812.5|336
1752762040000|2025-07-17 14:20:40|812.7|812.1|812.4|812.1|812.7|812.1|812.4|812.1|777
1752762050000|2025-07-17 14:20:50||812.2||812.1||812.2||812.1|0
1752762060000|2025-07-17 14:21:00|812|812|812.2|811.9|812.2|812|812|811.8|58
1752762070000|2025-07-17 14:21:10|812.1|811.8|812|811.8|812.1|811.8|812|811.8|0
1752762080000|2025-07-17 14:21:20|811.9|811.5|811.6|811.4|811.9|811.5|811.6|811.4|1200
1752762090000|2025-07-17 14:21:30|811.5|811.1|811.4|811.1|811.5|811.1|811.4|811.1|42
1752762100000|2025-07-17 14:21:40|811.5||811.5||811.5||811.5||0
1752762110000|2025-07-17 14:21:50|810.9|810.6|811|810.5|811|810.6|810.6|810.4|633
1752762120000|2025-07-17 14:22:00|811.1|810.6|811.3|810.9|811.3|810.9|811.1|810.6|0
1752762130000|2025-07-17 14:22:10|811.8|811|811.7|811.4|811.8|811.4|811.6|811|396
1752762140000|2025-07-17 14:22:20|811.8|811.7|812.2|811.8|812.2|811.8|811.8|811.7|131
1752762150000|2025-07-17 14:22:30|811.9|811.6|811.7|811.5|812|811.6|811.7|811.5|100
1752762160000|2025-07-17 14:22:40|811.8|811.4|811.6|811.4|811.8|811.4|811.5|811.4|74
1752762170000|2025-07-17 14:22:50|811.7|811.5|811.4|811.1|811.8|811.5|811.4|811.1|127
1752762180000|2025-07-17 14:23:00|811.3|811|811.4|811.1|811.4|811.1|811.2|810.9|89
1752762190000|2025-07-17 14:23:10|811.8|811.2|811.4|811.2|811.8|811.6|811.4|811.2|205
1752762200000|2025-07-17 14:23:20|811.5|811.3|811.6|811.3|811.7|811.4|811.5|811.3|119
1752762210000|2025-07-17 14:23:30|811.4|811.4|811.4|811.2|811.4|811.5|811.4|811.2|1406
1752762220000|2025-07-17 14:23:40|811.3|811.1|811.2|811|811.3|811.1|811.2|811|0
1752762230000|2025-07-17 14:23:50|811.3|811.3|811.3|811.1|811.6|811.3|811.3|811.1|0
1752762240000|2025-07-17 14:24:00|811.4|811|811.4|811.2|811.5|811.2|811|810.7|1635
1752762250000|2025-07-17 14:24:10|811.5|811.4|811.8|811.5|811.9|811.6|811.5|811.4|439
1752762260000|2025-07-17 14:24:20|812.1|811.8|812.1|811.8|812.2|811.8|812.1|811.8|239
1752762270000|2025-07-17 14:24:30|811.7|811.7|811.8|811.5|811.9|811.7|811.7|811.5|103
1752762280000|2025-07-17 14:24:40|812.2|811.4|812.1|811.8|812.2|811.8|812.1|811.4|134
1752762290000|2025-07-17 14:24:50|812.2|811.9|812.6|812.2|812.6|812.2|812.2|811.9|0
1752762300000|2025-07-17 14:25:00|812.7|812.4|812.7|812.4|812.9|812.5|812.7|812.4|0
1752762310000|2025-07-17 14:25:10|812.6||812.7||812.7||812.6||0
1752762320000|2025-07-17 14:25:20|812.6|812.3|812.6|812.3|812.7|812.3|812.6|812.3|0
1752762330000|2025-07-17 14:25:30|812.7||812.7||812.7||812.7||0
1752762340000|2025-07-17 14:25:40|812.6|812.2|812.2|812.1|812.6|812.2|812.2|812.1|15
1752762350000|2025-07-17 14:25:50|812.5|812.3|812.6|812.3|812.6|812.5|812.5|812.3|534
1752762360000|2025-07-17 14:26:00|812.3|812.2|812|811.7|812.3|812.2|812|811.7|66
1752762370000|2025-07-17 14:26:10|812.1|811.8|812.5|812.2|812.6|812.2|812.1|811.8|139
1752762380000|2025-07-17 14:26:20|812.4|812.1|812.4|812.1|812.4|812.1|812.3|812|0
1752762390000|2025-07-17 14:26:30|812.3|812|812.3|812|812.3|812|812.3|812|174
1752762400000|2025-07-17 14:26:40|812.2|812.1|812.4|812.1|812.5|812.2|812.2|812.1|0
1752762410000|2025-07-17 14:26:50|812.1|812|812.2|812|812.3|812.1|812.1|811.8|390
1752762420000|2025-07-17 14:27:00|811.7|811.9|811.8|811.5|811.8|811.9|811.6|811.3|885
1752762430000|2025-07-17 14:27:10|812|811.7|811.8|811.5|812|811.7|811.8|811.5|84
1752762440000|2025-07-17 14:27:20|811.9|811.2|811.5|811.2|811.9|811.2|811.2|811|529
1752762450000|2025-07-17 14:27:30|811.4|811.1|811.4|811.1|811.5|811.1|811.4|811.1|0
1752762460000|2025-07-17 14:27:40|811.3|810.8|810.6|810.3|811.3|810.9|810.5|810.3|772
1752762480000|2025-07-17 14:28:00|809.9|809.6|810|809.7|810.1|809.8|809.9|809.6|1728
1752762490000|2025-07-17 14:28:10|810.1|809.8|810.1|809.8|810.1|809.8|810.1|809.8|4
1752762500000|2025-07-17 14:28:20|810.3|810.2|810.3|810|810.3|810.2|810.3|810|277
1752762510000|2025-07-17 14:28:30|810.6|810.1|810.6|810.3|810.6|810.3|810.4|810.1|354
1752762520000|2025-07-17 14:28:40|810.5||810.6||810.6||810.5||0
1752762530000|2025-07-17 14:28:50|810.2|809.9|810.1|809.7|810.2|809.9|810|809.7|526
1752762540000|2025-07-17 14:29:00|810|809.8|810.1|809.8|810.1|809.8|810|809.8|0
1752762550000|2025-07-17 14:29:10|810.4|809.9|810.4|810.1|810.4|810.1|810.4|809.9|660
1752762560000|2025-07-17 14:29:20|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810|200
1752762570000|2025-07-17 14:29:30|810.3|810.1|810.1|809.8|810.3|810.1|810.1|809.7|0
1752762590000|2025-07-17 14:29:50|810.2|810.2|810.4|810.2|810.4|810.2|810.2|810.2|0
1752762600000|2025-07-17 14:30:00|810.3|810|810.5|810.2|810.6|810.2|810.3|810|67
1752762610000|2025-07-17 14:30:10|810.6|810.3|810.9|810.6|810.9|810.6|810.6|810.3|53
1752762620000|2025-07-17 14:30:20|811|810.8|811|810.7|811|810.8|811|810.6|802
1752762630000|2025-07-17 14:30:30|811.1|810.8|810.8|810.6|811.1|810.8|810.8|810.5|904
1752762640000|2025-07-17 14:30:40|810.9|810.5|810.9|810.5|810.9|810.6|810.9|810.5|45
1752762650000|2025-07-17 14:30:50|811|810.6|811|810.7|811|810.7|811|810.6|0
1752762660000|2025-07-17 14:31:00|810.9|810.5|810.7|810.5|810.9|810.5|810.7|810.5|0
1752762670000|2025-07-17 14:31:10|810.8||810.8||810.8||810.8||480
1752762680000|2025-07-17 14:31:20|810.9|810.6|811|810.7|811|810.7|810.9|810.5|0
1752762690000|2025-07-17 14:31:30|811.1|810.9|810.4|810.1|811.4|811.1|810.4|810.1|1080
1752762700000|2025-07-17 14:31:40|810.3|810.2|810.6|810.2|810.6|810.2|810.3|810.2|20
1752762710000|2025-07-17 14:31:50|810.5|810.1|810.5|810.2|810.5|810.2|810.3|810.1|92
1752762720000|2025-07-17 14:32:00|810.4||810.5||810.5||810.4||0
1752762730000|2025-07-17 14:32:10|810.4||810.5||810.5||810.4||0
1752762740000|2025-07-17 14:32:20|810.4|810.1|810.5|810.2|810.5|810.2|810.2|810|1310
1752762750000|2025-07-17 14:32:30|810.6|810.3|810.5|810.2|810.6|810.4|810.5|810.2|482
1752762760000|2025-07-17 14:32:40|810.6|810.3|811.4|811.1|811.4|811.1|810.6|810.3|287
1752762770000|2025-07-17 14:32:50||811.2||811.1||811.2||811.1|0
1752762780000|2025-07-17 14:33:00|811.6|811.4|811.4|811.1|811.6|811.4|811.4|811.1|610
1752762790000|2025-07-17 14:33:10|811.6|811.2|811.6|811.3|811.6|811.3|811.6|811.2|125
1752762800000|2025-07-17 14:33:20|811.5||811.7||811.7||811.5||100
1752762810000|2025-07-17 14:33:30|811.5|811.2|811.4|811.1|811.5|811.2|811.2|811.1|441
1752762820000|2025-07-17 14:33:40|811.5|811.2|811|810.7|811.5|811.2|811|810.7|186
1752762830000|2025-07-17 14:33:50|810.9|810.8|811.2|810.9|811.2|811|810.9|810.8|39
1752762840000|2025-07-17 14:34:00|811.4|811|811.6|811.3|811.6|811.4|811.4|810.9|258
1752762850000|2025-07-17 14:34:10|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|0
1752762860000|2025-07-17 14:34:20|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|0
1752762870000|2025-07-17 14:34:30|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|889
1752762880000|2025-07-17 14:34:40|811.1|811|811.1|811|811.1|811|811.1|811|0
1752762890000|2025-07-17 14:34:50|811.6|811.4|811.2|811|811.7|811.4|811.2|811|995
1752762900000|2025-07-17 14:35:00|811.3||811.3||811.4||811.2||0
1752762910000|2025-07-17 14:35:10|811.4|811.1|811.2|811|811.6|811.3|811.2|811|300
1752762920000|2025-07-17 14:35:20|811.3|811.1|811.4|811.1|811.6|811.2|811.3|811.1|0
1752762930000|2025-07-17 14:35:30|811.3|811|811.3|811|811.3|811|811.3|811|0
1752762940000|2025-07-17 14:35:40|811.4|811.2|811.5|811.2|811.5|811.2|811.4|811.2|0
1752762960000|2025-07-17 14:36:00|811|810.7|811.1|810.9|811.1|810.9|811|810.6|744
1752762970000|2025-07-17 14:36:10|811.2|810.8|811.5|811.1|811.5|811.2|811.2|810.8|390
1752762980000|2025-07-17 14:36:20|811.4|811.2|811.4|811.1|811.4|811.2|811.3|811.1|98
1752762990000|2025-07-17 14:36:30|811.3|811|811.4|811.1|811.4|811.1|811.3|811|0
1752763000000|2025-07-17 14:36:40|811.3|811|811.3|811|811.3|811|811.3|811|0
1752763010000|2025-07-17 14:36:50|811.2||811.2||811.2||811.2||0
1752763020000|2025-07-17 14:37:00|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|0
1752763030000|2025-07-17 14:37:10|811.3|811.2|811.4|811.1|811.5|811.2|811.2|811.1|1786
1752763040000|2025-07-17 14:37:20|811.3|811|811.3|811|811.3|811|811.3|811|0
1752763050000|2025-07-17 14:37:30|811|810.9|811|810.8|811.1|810.9|811|810.8|678
1752763060000|2025-07-17 14:37:40|810.9|810.7|810.9|810.5|810.9|810.7|810.7|810.5|81
1752763070000|2025-07-17 14:37:50|810.6|810.4|810.7|810.4|810.7|810.4|810.6|810.3|0
1752763080000|2025-07-17 14:38:00|810.8|810.5|811|810.6|811|810.6|810.8|810.5|100
1752763090000|2025-07-17 14:38:10|810.9|810.7|810.6|810.3|810.9|810.7|810.6|810.3|0
1752763100000|2025-07-17 14:38:20|810.7|810.4|810.5|810.3|810.7|810.4|810.5|810.3|0
1752763110000|2025-07-17 14:38:30|810.6||810.6||810.6||810.6||0
1752763120000|2025-07-17 14:38:40|810.5|810.2|810.5|810.2|810.5|810.3|810.5|810.2|0
1752763130000|2025-07-17 14:38:50|810.2|810|810.4|810.1|810.4|810.1|810.2|810|0
1752763140000|2025-07-17 14:39:00|810.9|810.6|810.8|810.5|810.9|810.6|810.7|810.5|143
1752763150000|2025-07-17 14:39:10|810.7|810.6|810.9|810.6|811|810.6|810.7|810.6|101
1752763160000|2025-07-17 14:39:20|810.8||810.8||810.9||810.7||0
1752763170000|2025-07-17 14:39:30|810.7|810.5|810.7|810.4|810.8|810.5|810.5|810.4|77
1752763180000|2025-07-17 14:39:40|810.8|810.5|810.8|810.5|810.8|810.5|810.8|810.5|0
1752763190000|2025-07-17 14:39:50|810.7||810.7||810.7||810.7||0
1752763200000|2025-07-17 14:40:00|810.8||810.7||810.8||810.7||542
1752763210000|2025-07-17 14:40:10|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|0
1752763220000|2025-07-17 14:40:20|811|810.7|811|810.6|811|810.7|810.5|810.4|769
1752763230000|2025-07-17 14:40:30|810.9|810.7|810.9|810.6|811|810.7|810.9|810.6|65
1752763240000|2025-07-17 14:40:40|810.8|810.3|810.6|810.4|810.8|810.6|810.6|810.3|555
1752763250000|2025-07-17 14:40:50||810.5||810.4||810.5||810.4|233
1752763260000|2025-07-17 14:41:00|810.8|810.5|810.8|810.7|810.8|810.7|810.8|810.5|84
1752763270000|2025-07-17 14:41:10|810.9|810.6|810.5|810.2|810.9|810.6|810.4|810.1|147
1752763280000|2025-07-17 14:41:20||810.4||810.4||810.4||810.4|0
1752763290000|2025-07-17 14:41:30|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|300
1752763300000|2025-07-17 14:41:40|810.7|810.4|810.5|810.3|810.7|810.4|810.5|810.3|157
1752763310000|2025-07-17 14:41:50|810.6|810.2|810.5|810.2|810.6|810.2|810.5|810.2|665
1752763320000|2025-07-17 14:42:00|810.6|810.3|810.6|810.3|810.7|810.3|810.5|810.3|33
1752763330000|2025-07-17 14:42:10|810.7|810.7|811.4|811.2|811.5|811.2|810.6|810.7|2006
1752763340000|2025-07-17 14:42:20|811.5||811.5||811.5||811.5||0
1752763350000|2025-07-17 14:42:30|811.6|811.4|811.9|811.5|811.9|811.5|811.6|811.4|0
1752763360000|2025-07-17 14:42:40|811.8|811.7|811.5|811.3|811.8|811.7|811.5|811.3|456
1752763370000|2025-07-17 14:42:50|811.6||811.6||811.6||811.4||15
1752763380000|2025-07-17 14:43:00|811.5|811.2|811.2|811|811.5|811.2|811.2|811|302
1752763390000|2025-07-17 14:43:10|811.1|810.9|811.2|810.9|811.2|810.9|811|810.9|339
1752763400000|2025-07-17 14:43:20|811.3|811|811.4|811.1|811.4|811.1|811.3|811|677
1752763410000|2025-07-17 14:43:30|811.3|811|811.3|811.1|811.3|811.1|811.2|811|78
1752763420000|2025-07-17 14:43:40|811.5|811.2|811.4|811.1|811.5|811.2|811.4|811.1|15
1752763430000|2025-07-17 14:43:50|811.3|811|811.3|811|811.3|811|811.3|811|0
1752763440000|2025-07-17 14:44:00|811.2|811.1|811.4|811.1|811.4|811.1|811.2|811.1|0
1752763460000|2025-07-17 14:44:20|811.5|811|811.4|811.1|811.5|811.2|811.4|811|0
1752763470000|2025-07-17 14:44:30|811.3|811.2|811.3|811.1|811.4|811.2|811.3|811.1|1200
1752763480000|2025-07-17 14:44:40|811.2|811|811.4|811.2|811.4|811.2|811.2|811|78
1752763490000|2025-07-17 14:44:50|811.5|811.4|811.7|811.4|811.8|811.5|811.5|811.4|344
1752763500000|2025-07-17 14:45:00|811.6|811.5|811.8|811.5|811.8|811.6|811.6|811.5|1351
1752763510000|2025-07-17 14:45:10|812|811.8|811.7|811.5|812|811.8|811.7|811.5|101
1752763520000|2025-07-17 14:45:20|811.8||811.8||811.8||811.8||0
1752763530000|2025-07-17 14:45:30|811.7|811.6|812.1|812|812.1|812|811.7|811.6|71
1752763540000|2025-07-17 14:45:40|812.2|811.7|812|811.7|812.2|811.7|811.9|811.7|226
1752763550000|2025-07-17 14:45:50|812.1|811.8|811.6|811.3|812.1|811.8|811.4|811.1|1747
1752763560000|2025-07-17 14:46:00|811.5|811.2|811.8|811.6|812.1|811.8|811.5|811.2|169
1752763570000|2025-07-17 14:46:10|811.7|811.5|812|811.6|812|811.6|811.6|811.5|102
1752763580000|2025-07-17 14:46:20|812.2|811.7|812|811.8|812.2|812|812|811.7|1002
1752763590000|2025-07-17 14:46:30|811.9|811.7|811.9|811.7|812.1|811.7|811.9|811.7|0
1752763600000|2025-07-17 14:46:40|812||812||812||812||0
1752763610000|2025-07-17 14:46:50|812.1|811.9|812.3|812.1|812.4|812.1|812|811.8|337
1752763620000|2025-07-17 14:47:00|812.4|812.3|812.6|812.3|812.6|812.3|812.4|812.3|1800
1752763630000|2025-07-17 14:47:10|812.5||812.6||812.6||812.5||0
1752763640000|2025-07-17 14:47:20|812.5||812.6||812.6||812.5||0
1752763650000|2025-07-17 14:47:30|812.7|812.5|813.1|812.8|813.2|812.8|812.7|812.5|110
1752763660000|2025-07-17 14:47:40|813|812.7|813|812.7|813|812.7|812.9|812.7|0
1752763670000|2025-07-17 14:47:50|812.9||813||813||812.9||0
1752763680000|2025-07-17 14:48:00|812.8|812.6|812.6|812.5|812.8|812.6|812.6|812.5|500
1752763690000|2025-07-17 14:48:10|812.7|812.4|812.2|812.1|812.7|812.4|812.2|812.1|0
1752763700000|2025-07-17 14:48:20|812.3||812.3||812.3||812.3||34
1752763710000|2025-07-17 14:48:30|812.5|812.3|812.9|812.6|812.9|812.6|812.5|812.3|818
1752763720000|2025-07-17 14:48:40|813.1|812.8|813.3|813.1|813.3|813.1|813.1|812.8|97
1752763730000|2025-07-17 14:48:50|813.4|813|813|812.8|813.4|813|813|812.8|338
1752763740000|2025-07-17 14:49:00|813.1|812.7|812.9|812.7|813.1|812.7|812.9|812.7|56
1752763750000|2025-07-17 14:49:10|813||813||813||812.9||0
1752763760000|2025-07-17 14:49:20|812.9||813||813||812.9||0
1752763770000|2025-07-17 14:49:30|812.9|812.8|813.1|812.8|813.1|812.8|812.9|812.8|136
1752763780000|2025-07-17 14:49:40|813||813||813.1||813||132
1752763790000|2025-07-17 14:49:50|812.9|812.7|812.9|812.6|813|812.7|812.8|812.5|644
1752763800000|2025-07-17 14:50:00|813|812.7|813.3|813|813.4|813|813|812.7|0
1752763810000|2025-07-17 14:50:10|813.2||813.2||813.2||813.2||0
1752763820000|2025-07-17 14:50:20|813.3|813.2|813.4|813.2|813.4|813.2|813.3|813.2|0
1752763830000|2025-07-17 14:50:30|813.3|813.1|813.6|813.4|813.7|813.4|813.3|813|830
1752763840000|2025-07-17 14:50:40|813.3|813|813.3|813.1|813.4|813.1|813.2|813|89
1752763850000|2025-07-17 14:50:50|813.4|813.2|813.3|813.1|813.5|813.2|813.3|813.1|0
1752763860000|2025-07-17 14:51:00|813.4|813|813.3|813.1|813.4|813.1|813.2|813|537
1752763870000|2025-07-17 14:51:10||813||813||813||813|0
1752763880000|2025-07-17 14:51:20|813.4|813.1|813.5|813.3|813.6|813.4|813.3|813.1|2108
1752763890000|2025-07-17 14:51:30|813.4|813.2|813.3|813.1|813.4|813.2|813.3|813.1|463
1752763900000|2025-07-17 14:51:40|813.4||813.4||813.4||813.4||0
1752763910000|2025-07-17 14:51:50|813.3|813|813.6|813.4|813.6|813.4|813.3|813|1141
1752763920000|2025-07-17 14:52:00|813.7|813.5|814.2|813.9|814.2|813.9|813.7|813.5|2403
1752763930000|2025-07-17 14:52:10|814.3|814|814.4|814.1|814.4|814.1|814.2|814|26
1752763940000|2025-07-17 14:52:20|814.5|814.2|814.5|814.2|814.5|814.2|814.4|814.1|151
1752763950000|2025-07-17 14:52:30|814.4|814.1|814.3|814|814.4|814.1|814.3|814|0
1752763970000|2025-07-17 14:52:50|814.2|813.9|814.2|814|814.2|814|814.1|813.9|29
1752763980000|2025-07-17 14:53:00|814.6|814.1|815.2|814.9|815.4|815.1|814.6|814.1|1834
1752763990000|2025-07-17 14:53:10|815.3|815|815.4|815|815.4|815|815.3|815|0
1752764000000|2025-07-17 14:53:20|815.3|815.4|815.6|815.4|815.7|815.4|815.3|815.4|665
1752764010000|2025-07-17 14:53:30|815.1|815.3|815.2|814.9|815.2|815.3|815.1|814.8|665
1752764020000|2025-07-17 14:53:40|815.1|815|815.2|814.9|815.2|815|815.1|814.9|0
1752764030000|2025-07-17 14:53:50|815.3|815|815.4|815.2|815.6|815.3|815.3|815|765
1752764040000|2025-07-17 14:54:00|815.3|815.1|815.3|815.1|815.4|815.1|815.3|815.1|75
1752764050000|2025-07-17 14:54:10|815.5|815.3|815.9|815.6|815.9|815.6|815.5|815.3|817
1752764060000|2025-07-17 14:54:20|816|815.7|816.1|815.7|816.1|815.7|816|815.7|0
1752764070000|2025-07-17 14:54:30|816||816||816||816||0
1752764080000|2025-07-17 14:54:40|815.9|815.4|815.9|815.7|815.9|815.8|815.5|815.4|530
1752764090000|2025-07-17 14:54:50|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|393
1752764100000|2025-07-17 14:55:00|815.9|815.7|815.8|815.6|816|815.7|815.8|815.6|590
1752764110000|2025-07-17 14:55:10|815.9|815.5|815.8|815.5|815.9|815.5|815.7|815.5|0
1752764120000|2025-07-17 14:55:20|815.7|815.3|815.6|815.5|815.7|815.5|815.5|815.3|146
1752764130000|2025-07-17 14:55:30||815.4||815.4||815.4||815.4|0
1752764140000|2025-07-17 14:55:40|815.7||815.6||815.7||815.6||106
1752764150000|2025-07-17 14:55:50|815.5|815.3|815.4|815.1|815.5|815.3|815.4|815.1|568
1752764160000|2025-07-17 14:56:00|815.3|814.8|815.3|815|815.3|815.1|815|814.8|205
1752764170000|2025-07-17 14:56:10|815.1|814.9|815.2|815|815.2|815.1|815.1|814.9|771
1752764180000|2025-07-17 14:56:20|815.3|815.2|815.4|815.1|815.5|815.2|815.3|815.1|106
1752764190000|2025-07-17 14:56:30|815.2|815|815.1|814.9|815.3|815.1|815.1|814.9|706
1752764200000|2025-07-17 14:56:40|815|814.8|815.5|815.3|815.5|815.3|815|814.8|240
1752764210000|2025-07-17 14:56:50|815.4|815.2|815.3|815|815.4|815.2|815.2|815|0
1752764220000|2025-07-17 14:57:00|815.4|815.1|815.7|815.5|816|815.9|815.4|815.1|1992
1752764230000|2025-07-17 14:57:10|815.8|815.7|815.2|815|816|815.7|815.2|815|1602
1752764240000|2025-07-17 14:57:20|815.3|815.1|815.6|815.4|815.6|815.4|815.3|815.1|327
1752764250000|2025-07-17 14:57:30|815.5|815.3|815.9|815.6|815.9|815.6|815.5|815.2|0
1752764260000|2025-07-17 14:57:40|816|815.8|815.8|815.6|816|815.8|815.8|815.6|45
1752764280000|2025-07-17 14:58:00|815.7|815.5|815.8|815.5|815.8|815.5|815.7|815.5|97
1752764290000|2025-07-17 14:58:10|815.7|815.2|815.3|815.1|815.7|815.2|815.3|815.1|74
1752764300000|2025-07-17 14:58:20|815.4|815.2|815.4|815.2|815.5|815.2|815.4|815.1|104
1752764320000|2025-07-17 14:58:40|815.5|815.3|815.5|815.3|815.5|815.3|815.5|815.3|0
1752764340000|2025-07-17 14:59:00|815.4|815.1|815.5|815.2|815.5|815.2|815.4|815|0
1752764350000|2025-07-17 14:59:10||815.3||815.3||815.3||815.2|125
1752764360000|2025-07-17 14:59:20||815.2||815.2||815.2||815.2|27
1752764380000|2025-07-17 14:59:40|815.7|815.5|815.6|815.4|815.7|815.5|815.6|815.4|108
1752764390000|2025-07-17 14:59:50|815.5|815.3|815.6|815.3|815.6|815.3|815.5|815.3|0
1752764400000|2025-07-17 15:00:00|815.7|815.6|815.7|815.6|815.8|815.6|815.7|815.6|315
1752764410000|2025-07-17 15:00:10|815.8|815.5|815.8|815.5|815.8|815.6|815.7|815.4|0
1752764420000|2025-07-17 15:00:20|815.6|815.4|815.3|815.1|815.6|815.4|815.2|815|928
1752764430000|2025-07-17 15:00:30|815.4|815|815.1|814.8|815.4|815.1|815.1|814.8|229
1752764440000|2025-07-17 15:00:40|814.8|814.5|814.7|814.5|814.8|814.6|814.5|814.2|665
1752764450000|2025-07-17 15:00:50|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|0
1752764460000|2025-07-17 15:01:00|814.5|814.3|814.2|813.9|814.5|814.3|814.2|813.9|0
1752764470000|2025-07-17 15:01:10|814.1|814|814.3|814|814.3|814.1|814.1|813.9|0
1752764480000|2025-07-17 15:01:20|814.2||814.3||814.3||814.2||0
1752764490000|2025-07-17 15:01:30|814.2|813.9|814|813.8|814.3|814.1|814|813.8|538
1752764500000|2025-07-17 15:01:40|814.1|813.7|814.1|813.8|814.1|814|814.1|813.7|1865
1752764510000|2025-07-17 15:01:50|814.4|813.9|814.3|814.2|814.4|814.2|814.3|813.9|111
1752764520000|2025-07-17 15:02:00||814.1||814.1||814.1||814.1|761
1752764530000|2025-07-17 15:02:10|814.2|814.2|814.3|814.1|814.4|814.2|814.2|814|163
1752764540000|2025-07-17 15:02:20|814.4|814.2|815.8|815.6|816|815.6|814.4|814.2|576
1752764550000|2025-07-17 15:02:30|816|815.7|816.5|816.2|816.5|816.2|815.9|815.7|5
1752764560000|2025-07-17 15:02:40|816.2|816|816.3|816|816.3|816|816.2|816|167
1752764570000|2025-07-17 15:02:50|816.2|815.9|816.1|815.9|816.2|815.9|816.1|815.9|100
1752764580000|2025-07-17 15:03:00|816.2|815.8|816.3|816.1|816.3|816.1|816|815.8|670
1752764610000|2025-07-17 15:03:30|816.2|815.9|815.8|815.5|816.2|815.9|815.7|815.5|424
1752764620000|2025-07-17 15:03:40|815.9|815.6|815.9|815.7|816|815.8|815.9|815.6|378
1752764630000|2025-07-17 15:03:50|816|815.4|815.7|815.5|816|815.5|815.6|815.4|58
1752764640000|2025-07-17 15:04:00|815.8|815.6|815.9|815.6|816|815.9|815.7|815.6|165
1752764650000|2025-07-17 15:04:10|816||815.9||816||815.9||0
1752764660000|2025-07-17 15:04:20|815.8|815.5|815.7|815.5|815.8|815.5|815.7|815.5|0
1752764670000|2025-07-17 15:04:30|816|815.7|815.8|815.6|816|815.7|815.8|815.6|91
1752764680000|2025-07-17 15:04:40|815.7|815.5|815.7|815.5|815.8|815.5|815.7|815.5|0
1752764690000|2025-07-17 15:04:50|815.8|815.3|815.5|815.3|815.8|815.3|815.5|815.3|0
1752764700000|2025-07-17 15:05:00|815.6|815.4|815.4|815.2|815.6|815.4|815.4|815.2|217
1752764710000|2025-07-17 15:05:10|815.5|815.3|816.1|815.9|816.1|815.9|815.4|815.3|248
1752764720000|2025-07-17 15:05:20||815.8||815.8||815.8||815.8|0
1752764730000|2025-07-17 15:05:30|815.8|815.5|815.6|815.3|815.8|815.5|815.6|815.3|0
1752764740000|2025-07-17 15:05:40|815.9|815.4|815.7|815.5|816|815.8|815.7|815.4|111
1752764760000|2025-07-17 15:06:00|815.8|815.3|815.8|815.5|816|815.8|815.5|815.3|93
1752764770000|2025-07-17 15:06:10|816.2|816|816.1|815.8|816.2|816|815.9|815.7|1012
1752764780000|2025-07-17 15:06:20|816|815.9|816.5|816.3|816.6|816.3|816|815.8|526
1752764790000|2025-07-17 15:06:30|816.6|816.4|816.7|816.3|816.8|816.7|816.5|816.3|102
1752764800000|2025-07-17 15:06:40|816.8|816.4|816.7|816.5|816.8|816.6|816.7|816.4|112
1752764810000|2025-07-17 15:06:50|816.8|816.6|816.9|816.6|816.9|816.7|816.8|816.6|322
1752764820000|2025-07-17 15:07:00|817|816.8|816.6|816.3|817|816.8|816.4|816.3|1275
1752764830000|2025-07-17 15:07:10|816.5||816.6||816.6||816.5||0
1752764840000|2025-07-17 15:07:20|816.5|816.7|817.1|816.8|817.1|816.8|816.5|816.7|527
1752764850000|2025-07-17 15:07:30|817|816.7|817|816.7|817.1|816.7|817|816.7|0
1752764870000|2025-07-17 15:07:50|816.9||816.9||816.9||816.9||0
1752764880000|2025-07-17 15:08:00|817|816.8|817|816.8|817|816.8|816.9|816.8|200
1752764890000|2025-07-17 15:08:10|817.5|817.2|817.2|816.9|817.5|817.2|817|816.8|1314
1752764910000|2025-07-17 15:08:30||817||817||817||817|130
1752764920000|2025-07-17 15:08:40|817.1|816.9|817.1|816.9|817.2|816.9|817.1|816.9|496
1752764930000|2025-07-17 15:08:50|817.2||817.1||817.2||817.1||0
1752764940000|2025-07-17 15:09:00|817.2|816.8|816.9|816.6|817.2|816.8|816.9|816.6|230
1752764950000|2025-07-17 15:09:10|816.8|816.5|816.6|816.3|816.8|816.5|816.5|816.3|409
1752764960000|2025-07-17 15:09:20|816.5|816.4|816.3|816.1|816.6|816.4|816.1|816|705
1752764970000|2025-07-17 15:09:30|816.1|816|816|815.8|816.2|816|815.9|815.7|1641
1752764980000|2025-07-17 15:09:40|815.9|815.7|815.9|815.7|816|815.8|815.8|815.6|208
1752764990000|2025-07-17 15:09:50|816.2|815.6|816.1|815.8|816.2|816|816.1|815.6|312
1752765000000|2025-07-17 15:10:00|816.2|815.9|816.3|816.1|816.4|816.1|816.2|815.9|0
1752765010000|2025-07-17 15:10:10|816.7|816.4|816.7|816.4|816.7|816.4|816.7|816.4|116
1752765020000|2025-07-17 15:10:20|816.9|816.5|816.8|816.5|816.9|816.8|816.8|816.5|569
1752765030000|2025-07-17 15:10:30|816.7|816.4|816.7|816.4|816.7|816.4|816.6|816.4|541
1752765040000|2025-07-17 15:10:40|816.5|816.5|816.5|816.2|816.5|816.5|816.5|816.2|350
1752765050000|2025-07-17 15:10:50|816.8|816.3|816.7|816.4|816.8|816.6|816.7|816.3|181
1752765060000|2025-07-17 15:11:00|816.5||816.5||816.6||816.5||0
1752765070000|2025-07-17 15:11:10|816.3|816.1|816.3|816|816.4|816.1|816.2|816|217
1752765080000|2025-07-17 15:11:20|816.2|815.9|816.1|815.9|816.2|815.9|816.1|815.9|117
1752765090000|2025-07-17 15:11:30|816.2|816|816.4|816.1|816.4|816.2|816.2|816|22
1752765100000|2025-07-17 15:11:40|816.5|816.2|816.3|816|816.5|816.3|816.3|816|837
1752765110000|2025-07-17 15:11:50|816.4|816.1|816.2|816|816.4|816.1|816.1|816|616
1752765120000|2025-07-17 15:12:00|816.3|816.2|816.2|815.9|816.4|816.2|816.2|815.9|0
1752765130000|2025-07-17 15:12:10|816.1|815.8|815.7|815.5|816.1|815.9|815.7|815.5|117
1752765140000|2025-07-17 15:12:20|815.9|815.6|816.2|815.9|816.2|816|815.8|815.5|317
1752765160000|2025-07-17 15:12:40|816.1|816|816.1|815.9|816.1|816|816.1|815.9|118
1752765170000|2025-07-17 15:12:50|816|815.7|816.1|815.8|816.1|815.9|816|815.7|723
1752765180000|2025-07-17 15:13:00||815.9||815.9||815.9||815.9|0
1752765190000|2025-07-17 15:13:10|815.9|815.7|815.9|815.7|815.9|815.7|815.9|815.7|119
1752765200000|2025-07-17 15:13:20|||||||||650
1752765210000|2025-07-17 15:13:30|816.1|816|816.2|816|816.2|816|816.1|816|219
1752765220000|2025-07-17 15:13:40|816.1|815.9|816.1|815.9|816.1|816|816.1|815.9|150
1752765230000|2025-07-17 15:13:50|815.9|816|815.9|815.6|815.9|816|815.7|815.4|1188
1752765240000|2025-07-17 15:14:00|815.8|815.7|815.8|815.6|815.8|815.8|815.8|815.6|161
1752765250000|2025-07-17 15:14:10|815.7|815.5|815.7|815.4|815.9|815.5|815.7|815.4|120
1752765260000|2025-07-17 15:14:20||815.5||815.4||815.5||815.4|0
1752765270000|2025-07-17 15:14:30|815.8|815.6|815.7|815.4|815.8|815.6|815.7|815.4|121
1752765280000|2025-07-17 15:14:40|815.6|815.5|815.6|815.4|815.6|815.5|815.5|815.4|630
1752765290000|2025-07-17 15:14:50|815.5||815.5||815.5||815.5||0
1752765300000|2025-07-17 15:15:00|816.5|815.4|815.5|814.3|816.5|815.4|815.3|814.1|1250
1752765310000|2025-07-17 15:15:10|816.5|815|816|814.8|816.5|815|814.9|813.7|576
1752765320000|2025-07-17 15:15:20|815|813.8|815.9|814.6|816|814.8|814.9|813.7|123
1752765330000|2025-07-17 15:15:30|814.9|813.6|815.6|814.3|815.9|814.6|814.5|813.3|669
1752765340000|2025-07-17 15:15:40|814.6|813.3|815.8|814.5|815.8|814.5|814.6|813.3|0
1752765350000|2025-07-17 15:15:50|814.8|813.5|814.7|813.5|815.8|814.6|814.7|813.5|0
1752765360000|2025-07-17 15:16:00|815.7|814.5|815.7|814.5|815.7|814.5|814.5|813.2|895
1752765370000|2025-07-17 15:16:10|816|814.8|815.9|814.7|816.2|815|815.2|813.9|628
1752765380000|2025-07-17 15:16:20|814.9|813.7|815.3|814.1|816|814.7|814.9|813.6|100
1752765390000|2025-07-17 15:16:30|816.3|815.1|816.4|815.1|816.4|815.1|815.3|814|0
1752765400000|2025-07-17 15:16:40|815.4|814.1|815.2|814|816.2|815|815.2|813.9|810
1752765420000|2025-07-17 15:17:00|816.2|815|815.1|813.9|816.3|815|815.1|813.8|0
1752765430000|2025-07-17 15:17:10|816.1|814.9|814.6|813.3|816.1|814.9|814.5|813.3|204
1752765440000|2025-07-17 15:17:20|815.5|814.3|815.6|814.4|815.7|814.5|814.5|813.3|1325
1752765450000|2025-07-17 15:17:30|814.6|813.4|813.8|812.6|815.4|814.2|813.8|812.6|815
1752765460000|2025-07-17 15:17:40|814.8|813.6|814|812.8|815|813.8|813.7|812.5|0
1752765470000|2025-07-17 15:17:50|815|813.8|813.8|812.7|815|813.8|813.8|812.5|0
1752765480000|2025-07-17 15:18:00|814.8|813.6|814|812.8|815|813.8|813.6|812.4|1332
1752765490000|2025-07-17 15:18:10|815|813.8|814.8|813.6|815|813.8|813.7|812.5|154
1752765500000|2025-07-17 15:18:20|813.8|813.5|813.7|812.5|814.8|813.5|813.7|812.5|0
1752765510000|2025-07-17 15:18:30|813.6|813.3|814.7|813.5|814.7|813.5|813.6|812.3|0
1752765520000|2025-07-17 15:18:40|813.7|812.5|814.6|813.5|814.7|813.5|813.6|812.5|0
1752765530000|2025-07-17 15:18:50|813.7|812.6|813.7|812.4|814.7|813.6|813.5|812.3|385
1752765540000|2025-07-17 15:19:00|814.7|813.4|813.7|812.4|814.8|813.6|813.6|812.4|1865
1752765550000|2025-07-17 15:19:10|814.7|813.4|814.4|813.2|814.7|813.4|813.6|812.4|546
1752765560000|2025-07-17 15:19:20|813.4|812.2|814.2|813|814.5|813.2|813.2|812|815
1752765570000|2025-07-17 15:19:30|813.2|812|814.4|813.2|814.4|813.2|813.1|812|665
1752765580000|2025-07-17 15:19:40|813.4|812.2|814.3|813|814.3|813.1|813.3|812.1|37
1752765590000|2025-07-17 15:19:50|814.4|813.1|813.4|812.1|814.5|813.3|813.4|812.1|0
1752765600000|2025-07-17 15:20:00|814.4|813.1|814.3|813.1|814.4|813.1|813.3|812.1|0
1752765610000|2025-07-17 15:20:10|813.3|812.1|813.8|812.6|814.8|813.6|813.2|812|858
1752765620000|2025-07-17 15:20:20|814.8|813.6|814.7|813.5|814.8|813.6|813.7|812.5|267
1752765630000|2025-07-17 15:20:30|813.6|813.4|815.1|813.9|815.1|813.9|813.6|812.4|371
1752765640000|2025-07-17 15:20:40|814.1|812.9|814.1|813|815.1|814|814.1|812.9|401
1752765650000|2025-07-17 15:20:50|814|812.9|814.2|813.1|815.3|814.1|814|812.9|1200
1752765660000|2025-07-17 15:21:00|815.2|814.1|814.2|813.1|815.3|814.1|814.2|813.1|0
1752765670000|2025-07-17 15:21:10|815.2|814.1|815.2|814.1|815.3|814.2|814.2|813.1|21
1752765680000|2025-07-17 15:21:20|814.2|813.1|815.3|814.1|815.3|814.1|814.2|813.1|0
1752765690000|2025-07-17 15:21:30|814.3|813.1|815.4|814.3|815.4|814.3|814.2|813.1|0
1752765700000|2025-07-17 15:21:40|814.4|813.3|814.4|813.2|815.4|814.2|814.4|813.2|0
1752765710000|2025-07-17 15:21:50|815.4|814.2|815.4|814.3|815.6|814.3|814.4|813.1|914
1752765720000|2025-07-17 15:22:00|815.5|814.2|814.4|813.2|815.5|814.2|814.4|813.2|0
1752765730000|2025-07-17 15:22:10|814.5|814.2|815.3|814.1|815.5|814.2|814.3|813.1|309
1752765740000|2025-07-17 15:22:20|814.3|813.1|814.3|813.1|814.3|813.1|814.3|813.1|0
1752765750000|2025-07-17 15:22:30|815.3|814.1|814.3|813.2|815.4|814.2|814.2|813.1|327
1752765760000|2025-07-17 15:22:40|815.3|814.2|814.5|813.2|815.5|814.2|814.3|813.1|1000
1752765770000|2025-07-17 15:22:50|815.5|814.2|815.6|814.5|815.6|814.5|814.6|813.4|1200
1752765780000|2025-07-17 15:23:00|815.8|814.7|816.4|815.2|816.4|815.2|814.8|813.7|501
1752765790000|2025-07-17 15:23:10|815.4|814.2|816|814.7|816.4|815.2|815|813.7|253
1752765800000|2025-07-17 15:23:20|815|813.7|816|814.8|816|814.8|815|813.7|0
1752765810000|2025-07-17 15:23:30|815|813.8|814.9|813.6|816|814.8|814.9|813.6|26
1752765820000|2025-07-17 15:23:40|815.9|814.6|815|813.8|815.9|814.7|814.9|813.7|1200
1752765830000|2025-07-17 15:23:50|814.9|813.7|815.1|813.9|816.2|815.1|814.9|813.7|306
1752765840000|2025-07-17 15:24:00|816.1|814.9|816.1|814.8|816.1|814.9|815.1|813.8|369
1752765850000|2025-07-17 15:24:10|815.1|813.8|816|814.7|816|814.8|815|813.8|0
1752765860000|2025-07-17 15:24:20|815|813.7|815|813.7|816|814.7|815|813.7|0
1752765870000|2025-07-17 15:24:30|816|814.7|815.7|814.5|816|814.7|814.7|813.5|41
1752765880000|2025-07-17 15:24:40|814.8|813.5|814.9|813.6|815.9|814.7|814.8|813.5|0
1752765890000|2025-07-17 15:24:50|815.8|814.6|815.8|814.6|815.8|814.6|814.8|813.6|0
1752765900000|2025-07-17 15:25:00|814.8|813.6|816.3|815.1|816.3|815.1|814.8|813.5|996
1752765910000|2025-07-17 15:25:10|816.2|814.1|815.3|814|816.3|815.2|815.2|814|1165
1752765920000|2025-07-17 15:25:20|816.2|815|816.3|815|816.3|815|815.2|814|0
1752765930000|2025-07-17 15:25:30|815.3|814|816.3|815.1|816.3|815.1|815.3|814|100
1752765940000|2025-07-17 15:25:40|815.3|814.1|815.6|814.5|816.6|815.5|815.3|814.1|44
1752765950000|2025-07-17 15:25:50|816.5|814.4|816.8|815.6|816.9|815.7|815.5|814.3|354
1752765960000|2025-07-17 15:26:00|815.8|814.6|816|814.8|817|815.8|815.6|814.4|1366
1752765970000|2025-07-17 15:26:10|817|815.8|817|815.8|817.1|815.8|816|814.8|337
1752765980000|2025-07-17 15:26:20|816.7|815.5|815.9|814.6|816.9|815.6|815.7|814.5|0
1752765990000|2025-07-17 15:26:30|816.9|815.6|816.9|815.6|817.1|815.9|815.9|814.6|614
1752766000000|2025-07-17 15:26:40|815.9|814.7|815.9|814.6|816.9|815.7|815.9|814.6|0
1752766010000|2025-07-17 15:26:50|816.9|815.6|816.9|815.6|816.9|815.7|815.8|814.6|555
1752766020000|2025-07-17 15:27:00|815.9|814.6|816.8|815.6|817.7|816.5|815.9|814.6|2019
1752766030000|2025-07-17 15:27:10|817.8|816.6|817.8|816.5|817.9|816.6|816.6|815.3|377
1752766040000|2025-07-17 15:27:20|816.8|815.5|817.2|815.9|818.2|816.9|816.8|815.5|376
1752766050000|2025-07-17 15:27:30|818.2|816|817.4|816.1|818.4|817.1|817.2|815.9|163
1752766060000|2025-07-17 15:27:40|818.4|817.1|817.7|816.4|818.5|817.2|816.7|815.4|610
1752766070000|2025-07-17 15:27:50|816.7|815.4|816.6|815.4|817.7|816.4|816.6|815.4|442
1752766080000|2025-07-17 15:28:00|817.6|816.4|816.5|815.3|817.6|816.4|816.2|815|1272
1752766090000|2025-07-17 15:28:10|817.5|816.3|817.7|816.4|817.7|816.6|816.7|815.4|204
1752766100000|2025-07-17 15:28:20|816.7|815.4|817.7|816.5|817.7|816.5|816.7|815.4|284
1752766110000|2025-07-17 15:28:30|816.8|815.5|817.9|816.6|817.9|816.7|816.7|815.5|418
1752766120000|2025-07-17 15:28:40|816.9|815.6|817.1|815.8|817.9|816.7|816.9|815.6|196
1752766130000|2025-07-17 15:28:50|818.1|816.8|818.9|817.6|818.9|817.6|817|815.7|236
1752766140000|2025-07-17 15:29:00|817.9|816.6|817.9|816.6|818.9|817.6|817.8|816.6|367
1752766150000|2025-07-17 15:29:10|818.9|817.6|817.9|816.5|818.9|817.6|817.9|816.5|0
1752766160000|2025-07-17 15:29:20|818.9|817.5|817.5|816.3|818.9|817.5|817.5|816.3|118
1752766170000|2025-07-17 15:29:30|818.5|817.2|818.5|817.3|818.5|817.3|817.3|816.1|182
1752766180000|2025-07-17 15:29:40|817.5|816.3|818.5|817.3|818.5|817.3|817.4|816.2|181
1752766190000|2025-07-17 15:29:50|817.5|816.3|817.9|816.7|818.9|817.7|817.5|816.3|539
1752822010000|2025-07-18 07:00:10|806.4|805.2|805.1|803.8|806.6|805.2|805.1|803.7|1621
1752822020000|2025-07-18 07:00:20|805|803.7|801.7|800.3|805.6|804.4|800.2|798|4058
1752822030000|2025-07-18 07:00:30|801|798.7|800.1|799.1|801.6|799.5|798.8|797.1|1350
1752822040000|2025-07-18 07:00:40|800.2|799|800.8|799.7|801.9|800|800.1|799|314
1752822050000|2025-07-18 07:00:50|799.3|799.6|799.8|799.1|800|799.6|799|797.3|1840
1752822060000|2025-07-18 07:01:00|799.7|799|800.8|799.4|801.2|799.7|797.8|796.5|2996
1752822070000|2025-07-18 07:01:10|800.4|799.3|799.4|798.6|800.4|799.3|798.6|797.4|964
1752822080000|2025-07-18 07:01:20|800|798.7|799.2|797.9|800|798.8|798.7|796.9|2427
1752822090000|2025-07-18 07:01:30|799.5|798.4|799.6|798.5|801.2|799.5|799.5|798.4|187
1752822100000|2025-07-18 07:01:40|799.8|797.4|799.6|798.5|799.9|798.5|798.9|797.4|30
1752822110000|2025-07-18 07:01:50|799.5|799|799.7|798.6|800.1|799|799.3|798.4|725
1752822120000|2025-07-18 07:02:00|799.8|798.4|797.8|796.8|800.6|799.5|797.3|796.5|2965
1752822130000|2025-07-18 07:02:10|798|797.1|796.9|796|798.4|797.4|796.8|796|734
1752822140000|2025-07-18 07:02:20|797|797.1|798|797.1|798.3|797.2|796.7|796.8|1394
1752822150000|2025-07-18 07:02:30|798.1|797.3|799.7|798.7|799.7|798.7|798.1|796.9|0
1752822160000|2025-07-18 07:02:40|799.8|799|800.1|799.5|800.1|799.5|799.8|799|160
1752822170000|2025-07-18 07:02:50|799.9|799.2|799.7|798.7|799.9|799.3|799.4|798.6|727
1752822180000|2025-07-18 07:03:00|799.5|798.6|799.4|798.4|800.6|799.6|798.9|798.1|4924
1752822190000|2025-07-18 07:03:10|799.5|798.6|798.4|797.5|800.2|798.9|798.4|797.4|81
1752822200000|2025-07-18 07:03:20|798|797.1|798.2|797.6|798.4|797.6|798|797.1|1562
1752822210000|2025-07-18 07:03:30|798.4|797.4|798.5|797.6|799|797.9|798.1|797.2|2122
1752822220000|2025-07-18 07:03:40|798.6|797.7|798.6|798|799|798|798.6|797.6|0
1752822230000|2025-07-18 07:03:50|798.8|797.8|798.7|797.8|799|798|798.6|797.8|1048
1752822240000|2025-07-18 07:04:00|798.5|797|796|795.2|798.5|797|795.5|794.1|4824
1752822250000|2025-07-18 07:04:10|795.9|794.9|796.3|795.2|796.3|795.3|794.2|793|2082
1752822260000|2025-07-18 07:04:20|796|794.6|798.4|797.3|798.6|797.4|796|794.6|500
1752822270000|2025-07-18 07:04:30|798.7|797.6|797.4|796.5|799|797.9|797.3|796.1|2696
1752822280000|2025-07-18 07:04:40|797.6|796.4|796|795|797.6|796.4|795.7|795|1375
1752822290000|2025-07-18 07:04:50|796.1|794.4|795.2|794.4|796.1|795|795.2|794.4|807
1752822300000|2025-07-18 07:05:00|795.1|794.5|794.4|793.4|795.3|794.5|794.2|793.2|1244
1752822310000|2025-07-18 07:05:10|794|793.2|793.6|792.6|794.3|793.4|793.6|792.4|690
1752822320000|2025-07-18 07:05:20|793.4|792.4|792.8|791.7|794.3|793.2|792.7|791.7|1328
1752822330000|2025-07-18 07:05:30|792.9|791.8|792.4|791.2|793.1|791.8|791.4|790.2|2147
1752822340000|2025-07-18 07:05:40|792.1|790.6|791.2|790.1|792.1|790.7|790.2|788.9|2273
1752822350000|2025-07-18 07:05:50|791.1|789.9|792.7|791.7|792.7|791.7|790.5|789.2|1700
1752822360000|2025-07-18 07:06:00|792.6|791.3|791.2|790.2|792.6|791.5|791|789.9|9468
1752822370000|2025-07-18 07:06:10|791.3|790|791.1|789.9|792.7|791.6|791.1|789.9|999
1752822380000|2025-07-18 07:06:20|791.2|790|792.3|791.1|792.5|791.4|790.7|790|836
1752822390000|2025-07-18 07:06:30|791.8|790.6|791.3|790.1|792.7|791.1|791.3|790.1|710
1752822400000|2025-07-18 07:06:40|791.1|789.4|790.6|789.6|791.1|789.8|789.8|789|188
1752822410000|2025-07-18 07:06:50|791|789.7|789.8|789|791.1|790|789.8|789|489
1752822420000|2025-07-18 07:07:00|790|789.8|789.8|788.4|791|789.8|789.4|788.4|2618
1752822430000|2025-07-18 07:07:10|790.1|788.7|790.6|789.7|790.6|789.7|788.8|788|1357
1752822440000|2025-07-18 07:07:20|790.5|789.8|790.2|789.3|791|790|790|789.3|498
1752822450000|2025-07-18 07:07:30|790.3|789.6|790.1|789.3|791.2|790.1|789.7|789.3|1320
1752822460000|2025-07-18 07:07:40|790.2|790|790.7|789.8|790.8|790|790.1|789.3|2459
1752822470000|2025-07-18 07:07:50|790.8|789.9|791.2|790.2|791.7|790.6|790.5|789.5|1421
1752822480000|2025-07-18 07:08:00|791.1|791|791.1|790.2|791.4|791|790.3|789.6|3330
1752822490000|2025-07-18 07:08:10|791.2|790.3|791|790.1|791.2|790.3|790.2|789.7|200
1752822500000|2025-07-18 07:08:20|790.8|790.8|792.9|792|793.6|792.5|790.8|790.4|4137
1752822510000|2025-07-18 07:08:30|793.1|792.5|791.5|790.5|793.1|792.5|791.5|790.5|679
1752822520000|2025-07-18 07:08:40|792.1|790.6|791.7|790.8|792.1|791|790.9|790|578
1752822530000|2025-07-18 07:08:50|791.6|790.6|792.4|791.7|792.4|791.7|791.2|790.4|866
1752822540000|2025-07-18 07:09:00|792.6|791.8|791.6|790.9|792.9|792.2|791.6|790.9|264
1752822550000|2025-07-18 07:09:10|791.8|791|791.3|790.7|792.2|791.4|791.3|790.6|565
1752822560000|2025-07-18 07:09:20|791|790.5|793.6|792.8|793.6|792.8|791|790.4|1342
1752822570000|2025-07-18 07:09:30|793.7|792.9|791.8|791.1|793.7|792.9|791.8|791|3511
1752822580000|2025-07-18 07:09:40|792.3|791.3|791.8|790.8|792.5|791.7|791.7|790.8|1316
1752822590000|2025-07-18 07:09:50|792|790.9|789.5|789|792|791.2|789.2|788.6|2026
1752822600000|2025-07-18 07:10:00|789.4|788.8|789.8|789.2|790.3|789.5|789.3|788.7|1072
1752822610000|2025-07-18 07:10:10|789.7|789|788.8|788.2|789.7|789|788.7|788.2|2276
1752822620000|2025-07-18 07:10:20|788.7|788.3|787.8|786.9|789.3|788.8|787.4|786.9|3429
1752822630000|2025-07-18 07:10:30|787.4|786.3|788.6|787.4|788.6|787.4|786.9|786.3|2497
1752822640000|2025-07-18 07:10:40|788.2|787.5|789|788.1|789.7|788.3|788.2|787.3|840
1752822650000|2025-07-18 07:10:50|788.9|788.2|785.5|785|789|788.2|785.5|785|1739
1752822660000|2025-07-18 07:11:00|786|784.9|784.1|783.4|786|784.9|783.4|782.7|3009
1752822670000|2025-07-18 07:11:10|784|783.3|783.3|783|784.1|783.4|783.2|782.3|3136
1752822680000|2025-07-18 07:11:20|783.4|782.7|782.6|781.8|783.4|782.8|782.4|781.8|4986
1752822690000|2025-07-18 07:11:30|782.9|781.9|783|782.8|783.8|783.3|782.6|781.9|3149
1752822700000|2025-07-18 07:11:40|783.4|782.5|782.9|782.8|783.4|782.8|782.8|782.3|4890
1752822710000|2025-07-18 07:11:50|783|782.4|783.2|782.4|784.1|783.2|782.9|782.2|7217
1752822720000|2025-07-18 07:12:00|782.6|782.1|781.6|780.7|784.1|782.9|781.1|780.1|7221
1752822730000|2025-07-18 07:12:10|780.9|780.2|779.4|778.5|780.9|780.3|778.7|778.1|6446
1752822740000|2025-07-18 07:12:20|779.1|779|780.9|780.3|780.9|780.3|779.1|778.7|4731
1752822750000|2025-07-18 07:12:30|780.8|780.2|780.1|779.5|780.8|780.4|779.9|779.2|131
1752822760000|2025-07-18 07:12:40|780.2|779.4|780|779.4|780.5|779.7|779.1|778.3|3348
1752822770000|2025-07-18 07:12:50|779.7|779|780.9|780.2|781|780.4|779.7|778.6|1439
1752822780000|2025-07-18 07:13:00|781.1|780.5|781.1|780.3|781.8|780.9|780.4|779.5|521
1752822790000|2025-07-18 07:13:10|781|780.1|781|780.4|781.6|780.9|781|780.1|608
1752822800000|2025-07-18 07:13:20|781.1|780.3|781.7|781|781.8|781.2|781|780.2|130
1752822810000|2025-07-18 07:13:30|781.8|780.9|781.1|780.5|781.8|781|781|780.4|361
1752822820000|2025-07-18 07:13:40|781.3|780.7|780.2|779.7|781.4|780.7|780.1|779.7|1178
1752822830000|2025-07-18 07:13:50|780.4|779.9|780.8|780.2|781.2|780.6|780.4|779.9|2370
1752822840000|2025-07-18 07:14:00|780.9|780.3|782.4|781.2|782.9|782.2|780.8|780.3|260
1752822850000|2025-07-18 07:14:10|781.9|781.3|783|782.3|783|782.3|781.8|781.2|661
1752822860000|2025-07-18 07:14:20|782.7|782.1|784.1|782.9|784.2|783.6|782.7|782.1|3611
1752822870000|2025-07-18 07:14:30|783.8|783.5|782.9|782.2|783.8|783.5|782.9|782.2|2460
1752822880000|2025-07-18 07:14:40|783|782.3|783.1|782.6|783.5|782.9|783|782.3|401
1752822890000|2025-07-18 07:14:50|783.2|782.7|782.8|782.1|783.3|782.8|782.6|782|680
1752822900000|2025-07-18 07:15:00|782.6|782.2|781.4|780.8|782.8|782.5|781|780.3|2029
1752822910000|2025-07-18 07:15:10|781.3|781|782|781.4|782.4|781.7|781.3|780.8|1725
1752822920000|2025-07-18 07:15:20|782.4|781.8|783|782.3|783|782.4|782.3|781.7|1575
1752822930000|2025-07-18 07:15:30|783.1|782.4|783.9|783.2|784|783.5|783.1|782.4|623
1752822940000|2025-07-18 07:15:40|783.7|783|783.8|783.2|784|783.4|783.7|783|63
1752822950000|2025-07-18 07:15:50|783.7|782|783.6|782.9|783.7|782.9|782.5|782|361
1752822960000|2025-07-18 07:16:00|783.5|782.8|783.3|782.5|783.6|782.8|782.9|782.2|84
1752822970000|2025-07-18 07:16:10|783.2|782.3|783.6|783.1|784|783.4|782.8|782.2|708
1752822980000|2025-07-18 07:16:20|783.7|783.2|783.4|782.9|783.8|783.2|783.1|782.4|1392
1752822990000|2025-07-18 07:16:30|783.6|783|783.2|782.8|783.6|783.1|783.2|782.7|283
1752823000000|2025-07-18 07:16:40|783.1|782.6|783.2|782.6|783.8|783.4|783.1|782.6|1801
1752823010000|2025-07-18 07:16:50|783.4|782.8|784.4|783.9|784.4|784|783.3|782.8|917
1752823020000|2025-07-18 07:17:00|784.9|784|785.2|785|785.2|785|784.9|784|5705
1752823030000|2025-07-18 07:17:10|785.1|784.6|786.2|785.4|786.2|785.4|784.9|784.5|745
1752823040000|2025-07-18 07:17:20|786.4|785.8|786.8|786.2|786.9|786.2|786.4|785.8|685
1752823050000|2025-07-18 07:17:30|787|786.3|786.2|785.6|787.2|786.7|786.1|785.5|858
1752823060000|2025-07-18 07:17:40|786.3|785.7|785.7|785.1|786.4|785.8|785.7|785.1|992
1752823070000|2025-07-18 07:17:50|786|785.3|785.8|785.5|786.2|785.8|785.6|785.1|1241
1752823080000|2025-07-18 07:18:00|785.6|785|785.3|784.7|785.7|785.3|785.1|784.6|362
1752823090000|2025-07-18 07:18:10|785.4|784.8|785.4|785|785.6|785.1|785.3|784.8|2868
1752823100000|2025-07-18 07:18:20|785.5|784.9|785.6|785.1|785.6|785.1|785.3|784.9|348
1752823110000|2025-07-18 07:18:30|785.7|785.2|785.2|784.6|785.7|785.2|784.6|784.2|729
1752823120000|2025-07-18 07:18:40|784.9|784.7|786.1|785.5|786.1|785.5|784.9|784.3|2151
1752823130000|2025-07-18 07:18:50|786|785.7|787.4|786.8|787.4|786.8|786|785.6|375
1752823140000|2025-07-18 07:19:00|787.7|787.1|788.2|787.5|788.2|787.7|787.6|787.1|28
1752823150000|2025-07-18 07:19:10|787.9|787.4|787.2|786.5|788.2|787.5|787.2|786.5|3882
1752823160000|2025-07-18 07:19:20|787|786.4|786.1|785.3|787|786.4|784.8|784.3|4221
1752823170000|2025-07-18 07:19:30|785.7|785.1|786.4|785.8|786.5|786.1|785.7|785.1|513
1752823180000|2025-07-18 07:19:40|786.1|785.6|785.7|785.1|786.1|785.6|785.6|785.1|1120
1752823190000|2025-07-18 07:19:50|786|785.3|785.4|784.8|786|785.4|785|784.8|1028
1752823200000|2025-07-18 07:20:00|785.1|784.6|784.4|784.1|785.2|784.6|784.4|784|1570
1752823210000|2025-07-18 07:20:10|784.5|784.4|784.5|784.1|785|784.7|784.5|784.1|716
1752823220000|2025-07-18 07:20:20|784.6|784.4|786.4|785.6|786.4|785.6|784.6|784.4|856
1752823230000|2025-07-18 07:20:30|786.1|785.9|786.7|786.2|786.7|786.4|786.1|785.9|198
1752823240000|2025-07-18 07:20:40|786.5|786|786.4|786|786.8|786.5|786.4|786|1093
1752823250000|2025-07-18 07:20:50|786.7|786.2|787.4|786.9|787.6|787.1|786.7|786.2|462
1752823260000|2025-07-18 07:21:00|787.5|787.1|787.6|787.1|787.8|787.4|787.3|786.8|331
1752823270000|2025-07-18 07:21:10|787.4|787.2|787.5|786.8|787.6|787.2|787.3|786.8|10
1752823280000|2025-07-18 07:21:20|787.4|786.9|787.1|786.6|787.6|787|787.1|786.6|154
1752823290000|2025-07-18 07:21:30|787.2|786.8|787.3|786.8|787.4|786.8|786.8|786.4|2854
1752823300000|2025-07-18 07:21:40|787.2|786.5|787.1|786.6|787.2|787|786.8|786.4|999
1752823310000|2025-07-18 07:21:50|787.4|786.8|787.5|787|787.6|787|787.4|786.8|500
1752823320000|2025-07-18 07:22:00|787.6|786.7|787|786.7|787.6|786.7|787|786.7|884
1752823330000|2025-07-18 07:22:10|787.1|786.8|787.1|786.6|787.3|786.8|787|786.6|2008
1752823340000|2025-07-18 07:22:20|787.2|786.7|787.2|786.8|787.8|787.2|787|786.6|370
1752823350000|2025-07-18 07:22:30|787.4|786.2|786.5|786|787.7|786.2|786.4|786|863
1752823360000|2025-07-18 07:22:40|786.6||786.4||786.6||786.2||0
1752823370000|2025-07-18 07:22:50|786.5|786.1|786.5|786|786.6|786.1|786.5|786|2085
1752823380000|2025-07-18 07:23:00|786.6|786.5|786.6|786|787.5|786.7|786.5|786|75
1752823390000|2025-07-18 07:23:10|786|786.1|786.3|785.7|786.4|786.1|785.9|785.4|205
1752823400000|2025-07-18 07:23:20|786.2|785.6|786.3|785.9|786.9|786.1|786.1|785.5|445
1752823410000|2025-07-18 07:23:30|786|785.6|786|785.5|786.1|785.6|785.8|785.2|244
1752823420000|2025-07-18 07:23:40|786.1|785.4|786.1|786|786.1|786|786|785.4|588
1752823430000|2025-07-18 07:23:50|786.3|785.6|786.1|785.8|786.3|786|786.1|785.6|1168
1752823440000|2025-07-18 07:24:00|785.7|785.4|785.8|785.4|785.8|785.4|785.7|785.4|208
1752823450000|2025-07-18 07:24:10|785.7|785|785|784.6|785.7|785|784.5|784.2|1565
1752823460000|2025-07-18 07:24:20|785.2|784.9|785|784.5|785.2|784.9|784.8|784.4|1715
1752823470000|2025-07-18 07:24:30|785.1|784.4|785.2|784.5|785.2|784.6|785.1|784.4|13
1752823480000|2025-07-18 07:24:40|785.1|784.6|784.2|783.7|785.1|784.6|784|783.5|4811
1752823490000|2025-07-18 07:24:50|783.9|783.4|784.8|784.3|785|784.3|783.9|783.4|1220
1752823500000|2025-07-18 07:25:00|785|784.6|784.8|784.3|785|784.6|784.5|783.9|813
1752823510000|2025-07-18 07:25:10|784.5|784.2|784.8|784.3|784.8|784.5|784.5|784.2|708
1752823520000|2025-07-18 07:25:20|784.7|784.2|784.4|783.8|784.7|784.2|784.1|783.6|22
1752823530000|2025-07-18 07:25:30|784.5|783.9|784.3|784|784.6|784.1|784.3|783.9|169
1752823540000|2025-07-18 07:25:40|783.8|783.3|784.2|783.7|784.2|783.7|783.7|783.3|192
1752823550000|2025-07-18 07:25:50|784|783.6|783.3|782.9|784.1|783.7|783.3|782.7|1936
1752823560000|2025-07-18 07:26:00|783.4|783|783.5|783.2|783.6|783.2|783.4|783|0
1752823570000|2025-07-18 07:26:10|784|783.1|783.5|783.1|784|783.5|783.5|783|294
1752823580000|2025-07-18 07:26:20|783.4|783|783.6|783|783.6|783|783.1|782.8|426
1752823590000|2025-07-18 07:26:30|783.5|783.1|783.7|783.2|784|783.6|783.5|783|1177
1752823600000|2025-07-18 07:26:40|783.8|783.3|784.5|783.9|784.5|783.9|783.8|783.3|1317
1752823610000|2025-07-18 07:26:50|785.1|784.5|785.3|784.8|785.6|785.1|785|784.5|219
1752823620000|2025-07-18 07:27:00|785.2|784.7|785.9|785.3|786.2|785.8|785.1|784.7|7992
1752823630000|2025-07-18 07:27:10|785.7|785.4|785.8|785.2|785.8|785.4|785.2|784.8|2976
1752823640000|2025-07-18 07:27:20|785.7|785.1|785.3|785|785.8|785.5|785.1|784.5|1020
1752823650000|2025-07-18 07:27:30|785.4|785.2|785.1|784.5|785.6|785.2|785.1|784.5|2911
1752823660000|2025-07-18 07:27:40|785|784.8|786.4|785.9|786.6|786.1|785|784.8|387
1752823670000|2025-07-18 07:27:50|786.3|785.8|786.8|786.3|786.8|786.4|786.3|785.8|5184
1752823680000|2025-07-18 07:28:00|786.9|786.5|787.2|786.9|787.2|786.9|786.9|786.4|2203
1752823690000|2025-07-18 07:28:10|787.1|786.5|786.6|786.2|787.2|786.8|786.6|786.2|10
1752823700000|2025-07-18 07:28:20|786.7|786.4|786.5|786.1|787|786.6|786.4|786.1|273
1752823710000|2025-07-18 07:28:30|786.4|786.4|787.1|786.6|787.4|787|786.4|786.4|488
1752823720000|2025-07-18 07:28:40|786.7|786.4|787.3|786.8|787.3|786.8|786.6|786.2|144
1752823730000|2025-07-18 07:28:50|787.7|787.2|788.8|788.4|788.8|788.4|787.7|787.2|1324
1752823740000|2025-07-18 07:29:00|789|788.5|788.8|788.3|789|788.5|788.5|788|1266
1752823750000|2025-07-18 07:29:10|788.9|788.4|788.4|787.9|788.9|788.4|788.3|787.8|76
1752823760000|2025-07-18 07:29:20|788.5|788|789.2|788.6|789.5|789|788.5|788|958
1752823770000|2025-07-18 07:29:30|789|788.9|789.3|789|789.3|789|788.9|788.3|0
1752823780000|2025-07-18 07:29:40|789.2|788.7|789.4|788.9|789.4|788.9|789.2|788.6|41
1752823790000|2025-07-18 07:29:50|789.5|789|788.9|788.5|789.5|789.1|788.9|788.5|565
1752823800000|2025-07-18 07:30:00|788.7|788.2|789.3|789|789.3|789|788.4|787.9|2210
1752823810000|2025-07-18 07:30:10|789|788.5|789.2|788.8|789.2|788.8|789|788.5|121
1752823820000|2025-07-18 07:30:20|789.1|788.7|788.7|788.5|789.1|788.7|788.7|788.5|452
1752823830000|2025-07-18 07:30:30|788.8|788.1|788.6|788.2|788.8|788.3|788.2|788|435
1752823840000|2025-07-18 07:30:40|788.5|788.1|789.9|789.4|790.5|789.7|788.5|788.1|1967
1752823850000|2025-07-18 07:30:50|789.8|789|790.1|789.7|790.2|789.7|789.4|788.8|2163
1752823860000|2025-07-18 07:31:00|790.4|789.9|791.6|791.1|791.6|791.1|790.4|789.9|62
1752823870000|2025-07-18 07:31:10|791.5|790.9|791.4|790.9|791.6|791.1|791.3|790.8|922
1752823880000|2025-07-18 07:31:20|791.6|791.4|791.8|791.4|791.8|791.4|791.5|791.1|1407
1752823890000|2025-07-18 07:31:30|791.1|790.5|790.8|790.3|791.1|790.5|790.8|790.3|230
1752823900000|2025-07-18 07:31:40|791|790.4|790.5|790|791|790.4|790.5|790|62
1752823910000|2025-07-18 07:31:50|790.8|790.2|791.1|790.5|791.2|790.7|790.8|790.2|140
1752823920000|2025-07-18 07:32:00|791|790.4|791.6|791.2|791.6|791.2|790.4|789.8|5395
1752823930000|2025-07-18 07:32:10||791.3||791.2||791.3||791.2|52
1752823940000|2025-07-18 07:32:20|791.9|791.4|791.9|791.5|792.2|792|791.9|791.4|361
1752823950000|2025-07-18 07:32:30|792|791.6|792.2|791.8|792.2|791.8|792|791.6|30
1752823960000|2025-07-18 07:32:40|792.6|791.9|793|792.5|793|792.6|792.4|791.8|600
1752823970000|2025-07-18 07:32:50|793.2|792.6|792.4|792|793.2|792.7|792.4|792|8196
1752823980000|2025-07-18 07:33:00|792.3|791.6|792.1|791.6|792.5|791.6|791.9|791.5|677
1752823990000|2025-07-18 07:33:10|792.2|792|792.5|792|792.7|792.2|792.2|792|146
1752824000000|2025-07-18 07:33:20|792|791.8|792.3|791.7|792.3|791.9|792|791.6|2779
1752824010000|2025-07-18 07:33:30|792.6|792.2|793|792.5|793.2|792.8|792.6|792|1712
1752824020000|2025-07-18 07:33:40|793.1|792.6|792.4|791.9|793.1|792.8|792.4|791.9|170
1752824030000|2025-07-18 07:33:50|792.2|791.7|792.6|792.1|792.6|792.1|792.2|791.7|242
1752824040000|2025-07-18 07:34:00|792.7|792|792.2|792|792.7|792|792.2|792|541
1752824050000|2025-07-18 07:34:10|792.3|792.1|792.9|792.5|792.9|792.5|792.3|792.1|123
1752824060000|2025-07-18 07:34:20|792.8|792.2|792.7|792.1|792.9|792.2|792.5|792|126
1752824070000|2025-07-18 07:34:30|792.6|792|793.6|793.2|793.7|793.2|792.5|792|2241
1752824080000|2025-07-18 07:34:40|793.7|793|793.3|793|793.7|793|793.3|793|50
1752824090000|2025-07-18 07:34:50|793.2|792.5|793.1|792.5|793.3|792.8|793.1|792.5|934
1752824100000|2025-07-18 07:35:00|792.9|792.1|793.2|792.6|793.2|792.9|792.9|792.1|124
1752824110000|2025-07-18 07:35:10||792.7||792.7||793||792.6|302
1752824120000|2025-07-18 07:35:20|793.4|792.9|793.1|792.6|793.4|793|793.1|792.6|328
1752824130000|2025-07-18 07:35:30|793.2|792.7|793.1|792.6|793.3|792.7|793.1|792.6|61
1752824140000|2025-07-18 07:35:40|792.9|792.4|793.2|792.8|793.3|792.8|792.9|792.4|0
1752824150000|2025-07-18 07:35:50|793|792.6|793.1|792.5|793.1|792.6|792.9|792.4|212
1752824160000|2025-07-18 07:36:00|793|792.3|792.8|792.3|793.1|792.5|792.8|792.3|54
1752824170000|2025-07-18 07:36:10|792.9|792.4|792.9|792.3|793|792.5|792.7|792.3|700
1752824180000|2025-07-18 07:36:20|793|792.4|792.4|792|793.1|792.5|792.4|792|1020
1752824190000|2025-07-18 07:36:30|792.5|791.8|792.4|791.8|792.5|791.9|792.1|791.6|131
1752824200000|2025-07-18 07:36:40|792.6|791.9|792.6|792.5|792.6|792.5|792.6|791.9|100
1752824210000|2025-07-18 07:36:50|792.5|792.1|793.2|792.9|793.2|792.9|792.5|792|61
1752824220000|2025-07-18 07:37:00|793|793|794.2|793.6|794.2|793.7|793|792.7|472
1752824230000|2025-07-18 07:37:10|794|793.7|794.2|793.6|794.2|793.7|793.9|793.5|36
1752824240000|2025-07-18 07:37:20|794.1|793.7|794.1|793.6|794.1|793.7|794.1|793.6|20
1752824250000|2025-07-18 07:37:30|794|793.5|793.1|792.7|794|793.5|793.1|792.7|106
1752824260000|2025-07-18 07:37:40|793.2|792.5|793.4|792.9|793.4|792.9|792.8|792.5|1108
1752824270000|2025-07-18 07:37:50|793.6|793|794|793.5|794|793.7|793.6|793|917
1752824280000|2025-07-18 07:38:00|793.9|793.4|793.4|793.2|793.9|793.5|793.4|793|76
1752824290000|2025-07-18 07:38:10|793.6|793|793.9|793.4|794.1|793.6|793.5|793|200
1752824300000|2025-07-18 07:38:20|794|793.5|794.3|793.8|794.3|793.8|794|793.4|282
1752824310000|2025-07-18 07:38:30|794.4|793.9|793|792.9|794.5|794.1|793|792.7|1052
1752824320000|2025-07-18 07:38:40|793.4|792.8|793|792.8|793.4|793|793|792.6|21257
1752824330000|2025-07-18 07:38:50|793.3|792.9|793.3|792.8|793.3|792.9|793.3|792.8|4325
1752824340000|2025-07-18 07:39:00|793.8|793|793.9|793.4|794.1|793.6|793.5|793|929
1752824350000|2025-07-18 07:39:10|794|793.6|794.1|793.8|794.1|793.8|793.9|793.4|873
1752824360000|2025-07-18 07:39:20|794.2|793.9|794.7|794.2|794.7|794.2|794|793.6|81
1752824370000|2025-07-18 07:39:30|794.8|794.4|793.8|793.3|794.9|794.4|793.5|793.1|268
1752824380000|2025-07-18 07:39:40|793.7|793.4|793.8|793.4|794.3|793.6|793.7|793.4|2092
1752824390000|2025-07-18 07:39:50|793.9|793.2|793.5|793.2|793.9|793.2|793.5|793.2|53
1752824400000|2025-07-18 07:40:00|793.4|793|793.9|793.4|793.9|793.4|793.3|793|154
1752824410000|2025-07-18 07:40:10|794.1|793.6|794.2|793.8|794.2|793.8|793.9|793.4|816
1752824420000|2025-07-18 07:40:20|794.3|794|794.5|794.1|794.6|794.1|794.3|793.9|782
1752824430000|2025-07-18 07:40:30|794.6|794.2|795|794.6|795|794.6|794.5|794|59
1752824440000|2025-07-18 07:40:40|795.1|794.7|794.3|794|795.1|794.8|794.3|794|839
1752824450000|2025-07-18 07:40:50|794.2|793.5|794.1|793.8|794.2|793.8|793.9|793.5|7615
1752824460000|2025-07-18 07:41:00|794.8|794.2|795|794.5|795|794.6|794.3|793.9|24819
1752824470000|2025-07-18 07:41:10|794.9|794.7|795|794.6|795|794.7|794.9|794.6|1028
1752824480000|2025-07-18 07:41:20|795.1|794.8|795.2|794.8|795.4|794.8|795.1|794.8|1241
1752824490000|2025-07-18 07:41:30|795.4|795|795.8|795.4|795.8|795.4|795.2|795|0
1752824500000|2025-07-18 07:41:40|796|795.5|795.7|795.2|796.2|795.8|795.7|795.2|281
1752824510000|2025-07-18 07:41:50|795.6|795.6|796.1|795.6|796.2|795.7|795.6|795.6|932
1752824520000|2025-07-18 07:42:00|796|795.5|796|795.5|796.1|795.5|795.8|795.4|0
1752824530000|2025-07-18 07:42:10|795.8|795.4|795.3|795|796|795.5|795.3|795|87
1752824540000|2025-07-18 07:42:20|795.4||795.4||795.6||795.4||4
1752824550000|2025-07-18 07:42:30|795.5|795.2|795.6|795.2|795.6|795.2|795.3|795.2|862
1752824560000|2025-07-18 07:42:40|795.8|795.1|795.4|794.9|795.8|795.4|794.8|794.3|62
1752824570000|2025-07-18 07:42:50|795.3|794.6|795.2|794.7|795.4|794.8|795.1|794.6|1150
1752824580000|2025-07-18 07:43:00|795.1|794.6|795.1|794.6|795.1|794.6|794.8|794.4|186
1752824590000|2025-07-18 07:43:10|795.2|794.5|795|794.5|795.2|794.5|794.8|794.4|1495
1752824600000|2025-07-18 07:43:20|795.1|794.4|795|794.5|795.4|794.6|794.9|794.4|104
1752824610000|2025-07-18 07:43:30|794.9|794.2|794.3|794|794.9|794.2|794.3|794|35
1752824620000|2025-07-18 07:43:40|794.4|794.1|794.8|794.3|794.8|794.3|794.4|794|0
1752824630000|2025-07-18 07:43:50|794.6|794.1|795.1|794.7|795.1|794.7|794.6|794.1|66
1752824640000|2025-07-18 07:44:00|795|794.6|795.2|794.7|795.2|794.7|794.9|794.4|411
1752824650000|2025-07-18 07:44:10|795.1|794.9|795.2|794.9|795.2|794.9|795.1|794.9|431
1752824660000|2025-07-18 07:44:20|795.4|795|795.8|795.3|796|795.6|795.4|795|99
1752824670000|2025-07-18 07:44:30|795.6|795.1|795.8|795.4|795.8|795.4|795.6|795.1|62
1752824680000|2025-07-18 07:44:40|796.2|795.8|796.1|795.6|796.2|795.8|795.8|795.3|370
1752824690000|2025-07-18 07:44:50||795.7||795.8||795.8||795.7|15
1752824700000|2025-07-18 07:45:00|796|795.7|796|795.6|796.1|795.7|796|795.5|0
1752824710000|2025-07-18 07:45:10|796.2|795.7|796|795.4|796.4|796|795.9|795.4|547
1752824720000|2025-07-18 07:45:20|795.9|795.6|796|795.5|796.1|795.6|795.9|795.5|300
1752824730000|2025-07-18 07:45:30|795.9|795.4|795.7|795.2|795.9|795.4|795.7|795.2|200
1752824740000|2025-07-18 07:45:40|796|795.3|797.2|796.8|797.2|797|796|795.3|263
1752824750000|2025-07-18 07:45:50||796.9||796.9||796.9||796.8|400
1752824760000|2025-07-18 07:46:00|797|796.8|797.2|796.8|797.2|796.9|797|796.6|44
1752824770000|2025-07-18 07:46:10|797.1|796.9|796.8|796.4|797.1|796.9|796.6|796.1|155
1752824780000|2025-07-18 07:46:20|796.9|796.6|797|796.7|797|796.7|796.9|796.6|0
1752824790000|2025-07-18 07:46:30|797.2|796.9|797.2|796.8|797.2|796.9|797.1|796.6|175
1752824800000|2025-07-18 07:46:40|797|796.6|797.1|796.6|797.2|796.7|797|796.6|2039
1752824810000|2025-07-18 07:46:50|797|796.3|796.9|796.4|797.1|796.6|796.7|796.3|271
1752824820000|2025-07-18 07:47:00|797.1|796.6|796.2|795.8|797.2|796.8|796.2|795.8|831
1752824830000|2025-07-18 07:47:10|796.3|795.9|796.3|795.9|796.3|796|796.1|795.8|15
1752824840000|2025-07-18 07:47:20|796.2|796|795.9|795.5|796.2|796|795.8|795.4|62
1752824850000|2025-07-18 07:47:30|796.1|795.7|795.9|795.4|796.1|795.7|795.9|795.4|38
1752824860000|2025-07-18 07:47:40|796|795.7|795.9|795.5|796.1|795.7|795.4|795|135
1752824870000|2025-07-18 07:47:50|796.3|795.8|796.1|795.7|796.3|795.9|796.1|795.7|0
1752824880000|2025-07-18 07:48:00|796.2|795.9|796|795.6|796.3|795.9|796|795.6|200
1752824890000|2025-07-18 07:48:10|796.1|795.8|795.9|795.4|796.3|796|795.9|795.4|75
1752824900000|2025-07-18 07:48:20|796|795.6|796|795.6|796|795.6|796|795.6|0
1752824910000|2025-07-18 07:48:30|796.1|795.8|796.5|796|796.5|796|796.1|795.8|0
1752824920000|2025-07-18 07:48:40|796.6|796.1|797.1|796.7|797.2|796.9|796.6|796.1|1197
1752824930000|2025-07-18 07:48:50|797.2|796.6|798.1|797.6|798.1|797.6|797.2|796.6|1907
1752824940000|2025-07-18 07:49:00|798|797.5|798|797.5|798.2|797.7|798|797.5|15
1752824950000|2025-07-18 07:49:10|797.8|797.4|798.6|798|798.8|798.2|797.6|797.1|83
1752824960000|2025-07-18 07:49:20|798.5|798.1|798.6|798.1|798.8|798.2|798.5|798|0
1752824970000|2025-07-18 07:49:30|798.7|798|798.4|798|798.8|798.3|798.3|798|0
1752824980000|2025-07-18 07:49:40|798.3|797.8|798.2|797.8|798.3|797.8|798|797.8|46
1752824990000|2025-07-18 07:49:50|798.4|798|798.5|798|798.5|798.1|798.3|798|17
1752825000000|2025-07-18 07:50:00|798.6|798.1|798.7|798.2|798.9|798.4|798.4|798|170
1752825010000|2025-07-18 07:50:10|798.8|798.3|799.5|799|799.5|799|798.7|798.3|0
1752825020000|2025-07-18 07:50:20|799.6|799.1|799.5|799.1|799.8|799.3|799.5|799.1|100
1752825030000|2025-07-18 07:50:30|799.6|799.2|799.6|799.1|799.6|799.2|799.6|799.1|13
1752825040000|2025-07-18 07:50:40|799.7|799.2|798.6|798.1|799.7|799.2|798.6|798.1|300
1752825050000|2025-07-18 07:50:50|798.4|797.9|798.5|798|798.8|798.3|798.4|797.9|302
1752825060000|2025-07-18 07:51:00|798.3|797.8|798.5|798|798.6|798.1|798.3|797.8|0
1752825070000|2025-07-18 07:51:10|798.4|798.1|798.6|798.1|798.6|798.2|798.3|798.1|0
1752825080000|2025-07-18 07:51:20|798.8|798.4|799|798.7|799|798.8|798.8|798.4|75
1752825090000|2025-07-18 07:51:30|799.2|798.9|799.2|798.9|799.2|798.9|799.2|798.9|584
1752825100000|2025-07-18 07:51:40|799|798.7|799.1|798.7|799.1|798.8|799|798.7|161
1752825110000|2025-07-18 07:51:50|799|798.5|798.8|798.4|799|798.5|798.8|798.4|508
1752825120000|2025-07-18 07:52:00|798.9|798.6|799.5|799.3|799.5|799.3|798.9|798.4|137
1752825130000|2025-07-18 07:52:10|799.3|799.1|799.3|798.8|799.4|799.1|799.1|798.6|324
1752825140000|2025-07-18 07:52:20|799.1|798.9|798.8|798.4|799.1|798.9|798.8|798.4|180
1752825150000|2025-07-18 07:52:30|798.9|798.3|798.6|798.2|798.9|798.3|798.4|798.2|621
1752825160000|2025-07-18 07:52:40|798.5||798.5||798.7||798.4||33
1752825170000|2025-07-18 07:52:50|798.6|798.4|798.6|798.2|798.9|798.4|798.5|798.2|22
1752825180000|2025-07-18 07:53:00|798.5|798.5|799.1|798.7|799.1|798.7|798.5|798.5|67
1752825190000|2025-07-18 07:53:10|799|798.6|798.9|798.5|799|798.6|798.5|798.2|95
1752825200000|2025-07-18 07:53:20|799|798.4|799|798.7|799|798.7|799|798.4|84
1752825210000|2025-07-18 07:53:30|799.4|798.8|799.3|798.8|799.4|799|799.3|798.7|583
1752825220000|2025-07-18 07:53:40|799.4|799|799.3|798.8|799.4|799|799.2|798.8|282
1752825230000|2025-07-18 07:53:50|799.2|798.4|799|798.5|799.2|798.5|798.8|798.4|0
1752825240000|2025-07-18 07:54:00|798.8|798.2|798.7|798.2|798.8|798.3|798.5|798.2|953
1752825250000|2025-07-18 07:54:10|798.8|798.4|798.9|798.5|799|798.5|798.7|798.2|0
1752825260000|2025-07-18 07:54:20|798.8|798.4|799|798.5|799|798.7|798.8|798.3|82
1752825270000|2025-07-18 07:54:30|798.9|798.6|798.6|798.3|798.9|798.6|798.6|798.3|66
1752825280000|2025-07-18 07:54:40|798.7|797.8|798.3|797.8|798.7|797.8|798.1|797.8|416
1752825290000|2025-07-18 07:54:50|798|797.6|797.8|797.5|798.1|797.6|797.6|797.1|240
1752825300000|2025-07-18 07:55:00|798|797.7|797.3|796.8|798|797.7|797.3|796.8|1438
1752825310000|2025-07-18 07:55:10|797.2|797.1|797.2|796.8|797.6|797.3|797.2|796.8|183
1752825320000|2025-07-18 07:55:20|797.1|796.7|796.1|795.7|797.1|796.7|796|795.2|1002
1752825330000|2025-07-18 07:55:30|796|795.6|796|795.6|796|795.6|795.9|795.6|310
1752825340000|2025-07-18 07:55:40|796.7|795.5|796.9|796.4|797|796.6|796.7|795.5|394
1752825350000|2025-07-18 07:55:50|796.7|796.3|796.3|795.8|796.7|796.4|795.8|795.1|71
1752825360000|2025-07-18 07:56:00|796.2|796|796.7|796.2|796.8|796.4|796.2|795.9|500
1752825370000|2025-07-18 07:56:10|796.5|796.1|796.5|796|796.7|796.3|796.5|796|0
1752825380000|2025-07-18 07:56:20|796.3|795.9|796.2|795.8|796.5|796|796.1|795.8|152
1752825390000|2025-07-18 07:56:30|796|795.7|795.9|795.5|796|795.7|795.9|795.5|377
1752825400000|2025-07-18 07:56:40|796|795.6|796|795.5|796.1|795.6|796|795.5|13
1752825410000|2025-07-18 07:56:50|796.1|795.4|796.1|795.8|796.7|796.2|796.1|795.4|150
1752825420000|2025-07-18 07:57:00|796.2|795.9|796.4|796.1|796.5|796.1|796.2|795.8|1530
1752825430000|2025-07-18 07:57:10|796.3|796|796.6|796.2|796.7|796.2|796.3|796|100
1752825440000|2025-07-18 07:57:20|796.5|796.1|796.5|796.2|796.6|796.3|796.4|796|59
1752825450000|2025-07-18 07:57:30|796.6|796.1|796.6|796.2|796.6|796.3|796.6|796.1|103
1752825460000|2025-07-18 07:57:40|796.7|796.3|796.7|796.3|796.7|796.5|796.7|796.2|83
1752825470000|2025-07-18 07:57:50|796.6|796.1|796.5|796|796.6|796.2|796.4|796|402
1752825480000|2025-07-18 07:58:00|796.4|796.2|796.5|796|796.6|796.2|796.4|796|250
1752825490000|2025-07-18 07:58:10|796.4|796.3|796.7|796.3|796.8|796.3|796.4|796.3|300
1752825500000|2025-07-18 07:58:20|796.6|796.1|796.6|796.1|796.6|796.2|796.6|796.1|1948
1752825510000|2025-07-18 07:58:30|796.5|796|797.2|796.5|797.4|797|796.4|796|359
1752825520000|2025-07-18 07:58:40|797|796.6|797.1|796.6|797.1|796.6|796.7|796.2|566
1752825530000|2025-07-18 07:58:50|797.2|796.8|797.2|796.8|797.4|797|797|796.6|267
1752825540000|2025-07-18 07:59:00|797.1|796.9|796.8|796.5|797.2|797|796.8|796.4|114
1752825550000|2025-07-18 07:59:10|797|796.6|797|796.6|797.2|796.8|797|796.5|303
1752825560000|2025-07-18 07:59:20|797.1|796.7|797.7|797.2|797.8|797.4|797.1|796.7|58
1752825570000|2025-07-18 07:59:30|797.3|796.9|796.9|796.4|797.3|796.9|796.9|796.4|0
1752825580000|2025-07-18 07:59:40|797|796.5|796.8|796.4|797.1|796.6|796.8|796.4|92
1752825590000|2025-07-18 07:59:50|796.7|796.3|797|796.5|797|796.5|796.6|796.2|30
1752825600000|2025-07-18 08:00:00|797.3|796.7|797.2|796.8|797.3|797|797.1|796.6|557
1752825610000|2025-07-18 08:00:10|797.3|796.9|797.2|796.8|797.5|797.1|797.1|796.8|1
1752825620000|2025-07-18 08:00:20|797.1|797|797.4|797|797.4|797|797|796.8|1000
1752825630000|2025-07-18 08:00:30|797.7|797.2|798.6|798.4|798.8|798.4|797.7|797.2|1503
1752825640000|2025-07-18 08:00:40|798.5|798.1|798.1|797.7|798.7|798.3|798.1|797.7|75
1752825650000|2025-07-18 08:00:50|798.2|797.8|797.9|797.5|798.2|797.8|797.8|797.5|25
1752825660000|2025-07-18 08:01:00|798.6|798.1|797.8|797.5|798.6|798.1|797.8|797.5|212
1752825670000|2025-07-18 08:01:10|797.3|797|797.3|796.8|797.5|797|797.2|796.8|222
1752825680000|2025-07-18 08:01:20|797.1|796.5|796.6|796.1|797.1|796.6|796.5|796.1|367
1752825690000|2025-07-18 08:01:30|796.5|796.2|796.6|796.2|796.6|796.2|796.5|796.2|30
1752825700000|2025-07-18 08:01:40|796.5|796.1|796.4|795.9|796.5|796.1|796|795.8|507
1752825710000|2025-07-18 08:01:50|796.3|795.8|796.6|796.2|796.6|796.3|796|795.8|117
1752825720000|2025-07-18 08:02:00|796.4|796|796.2|795.8|796.4|796|796|795.8|102
1752825730000|2025-07-18 08:02:10|796.3|795.9|796.2|795.8|796.3|795.9|796.2|795.8|54
1752825740000|2025-07-18 08:02:20|796|795.7|796|795.5|796|795.7|795.9|795.5|726
1752825750000|2025-07-18 08:02:30|796.2|795.6|796.3|795.9|796.3|795.9|796.2|795.6|79
1752825760000|2025-07-18 08:02:40|796.4|796|796.5|796.1|796.5|796.1|796.4|796|500
1752825770000|2025-07-18 08:02:50|796.4|796|796.3|795.9|796.4|796|796.3|795.9|193
1752825780000|2025-07-18 08:03:00|795.9|795.6|796.1|795.6|796.1|795.6|795.9|795.6|2939
1752825790000|2025-07-18 08:03:10|796|795|795.9|795.3|796.1|795.3|795.5|795|1200
1752825800000|2025-07-18 08:03:20|795.7|795.2|795.6|795.1|796|795.4|795.6|795|0
1752825810000|2025-07-18 08:03:30|795.5|795|795.8|795.2|795.8|795.3|795.3|795|212
1752825820000|2025-07-18 08:03:40|795.5|795|795.4|795|795.5|795|795.3|795|465
1752825830000|2025-07-18 08:03:50|794.9|794.4|794.4|794.1|795.2|794.7|794.4|794.1|47
1752825840000|2025-07-18 08:04:00|794.8|794.3|795.3|794.9|795.3|794.9|794.7|794.3|337
1752825850000|2025-07-18 08:04:10|795.2|794.8|795.2|794.7|795.3|794.9|795.1|794.6|1200
1752825860000|2025-07-18 08:04:20|795.1|794.6|795.2|794.7|795.2|794.8|795|794.6|13
1752825870000|2025-07-18 08:04:30|795.1|794.6|795.1|794.6|795.2|794.7|795.1|794.6|0
1752825880000|2025-07-18 08:04:40|794.9|794.7|795.1|794.6|795.2|794.7|794.9|794.5|0
1752825890000|2025-07-18 08:04:50||794.7||795||795||794.6|284
1752825900000|2025-07-18 08:05:00|795.2|794.5|794.5|794.1|795.2|794.6|794.5|794.1|6160
1752825910000|2025-07-18 08:05:10|794.4|794|794.3|793.9|794.5|794|794.2|793.8|164
1752825920000|2025-07-18 08:05:20|794.2|794.1|794.4|794|794.6|794.1|794.2|794|0
1752825930000|2025-07-18 08:05:30|794.5|794.1|794.7|794.2|794.7|794.2|794.4|794.1|0
1752825940000|2025-07-18 08:05:40|795|794.5|795.4|794.8|795.5|795.1|795|794.5|700
1752825950000|2025-07-18 08:05:50|795.5|795|795.4|795|795.5|795.1|795.3|794.9|0
1752825960000|2025-07-18 08:06:00|795.3|794.8|795.3|794.8|795.3|794.8|795.2|794.7|0
1752825970000|2025-07-18 08:06:10|795.1|794.6|795|794.6|795.1|794.6|795|794.5|665
1752825980000|2025-07-18 08:06:20|794.9|794.5|794.9|794.5|794.9|794.5|794.9|794.4|0
1752825990000|2025-07-18 08:06:30|794.8|794.3|794.5|794.1|794.8|794.3|794.4|794|5
1752826000000|2025-07-18 08:06:40|794.3|794|794.4|794|794.4|794|794.3|794|0
1752826010000|2025-07-18 08:06:50|794.5|794.1|795.2|794.8|795.2|794.8|794.4|794.1|349
1752826020000|2025-07-18 08:07:00|795.3|794.9|795.3|795.1|795.3|795.1|795.2|794.9|683
1752826030000|2025-07-18 08:07:10|795.4||795.4||795.4||795.4||0
1752826040000|2025-07-18 08:07:20|795.1|794.7|795.1|794.7|795.3|794.8|795.1|794.7|1109
1752826050000|2025-07-18 08:07:30|795.2|794.8|795.1|794.7|795.4|795|795.1|794.7|220
1752826060000|2025-07-18 08:07:40|795.2|794.9|795.4|795|795.4|795|795.2|794.9|0
1752826070000|2025-07-18 08:07:50|795.5||795.5||795.5||795.4||300
1752826080000|2025-07-18 08:08:00|795.4|795.1|795.6|795.1|795.6|795.2|795.3|794.9|59
1752826090000|2025-07-18 08:08:10|795.5|795.2|795.5|795|795.6|795.2|795.5|795|164
1752826100000|2025-07-18 08:08:20|795.4||795.2||795.4||795.1||4
1752826110000|2025-07-18 08:08:30|795.4|794.8|795.3|794.8|795.4|794.8|795.3|794.8|113
1752826120000|2025-07-18 08:08:40|795.4|794.9|795.4|794.9|795.7|795.3|795.4|794.9|501
1752826130000|2025-07-18 08:08:50|795.3|794.8|795.2|794.8|795.3|794.8|795.2|794.8|13
1752826140000|2025-07-18 08:09:00|795.1|794.6|795.5|795|795.5|795|794.8|794.6|223
1752826150000|2025-07-18 08:09:10|795.4|794.9|795.3|794.8|795.4|794.9|795.2|794.8|19
1752826160000|2025-07-18 08:09:20|795.2|795|795.4|795|795.4|795|795.2|795|50
1752826170000|2025-07-18 08:09:30|795.5|795.1|795.3|795|795.5|795.1|795.3|795|0
1752826180000|2025-07-18 08:09:40|||||||||62
1752826190000|2025-07-18 08:09:50|795.1|794.8|795.1|794.8|795.1|794.8|795.1|794.8|40
1752826200000|2025-07-18 08:10:00|794.5|794.7|794.5|794|794.6|794.7|794.3|793.9|525
1752826210000|2025-07-18 08:10:10|794.6|794.1|794.6|794.2|794.8|794.5|794.6|794.1|10
1752826220000|2025-07-18 08:10:20|794.7|794.3|794.8|794.5|794.9|794.6|794.7|794.3|0
1752826230000|2025-07-18 08:10:30|794.9|794.6|795.1|794.6|795.2|794.9|794.9|794.5|479
1752826240000|2025-07-18 08:10:40|795|794.5|794.5|794.1|795|794.5|794.5|794|120
1752826250000|2025-07-18 08:10:50|794.6|793.6|794.2|793.7|794.6|793.7|793.9|793.6|531
1752826260000|2025-07-18 08:11:00|793.9|793.5|794.5|794|794.5|794.1|793.9|793.5|177
1752826270000|2025-07-18 08:11:10|794.6|794.1|794.8|794.6|794.8|794.6|794.6|794.1|572
1752826280000|2025-07-18 08:11:20|794.9||795||795||794.9||176
1752826290000|2025-07-18 08:11:30|795.1|794.7|795.8|795.6|796|795.6|795.1|794.7|178
1752826300000|2025-07-18 08:11:40|795.6|795.3|795.8|795.6|795.8|795.6|795.6|795.2|72
1752826310000|2025-07-18 08:11:50||795.4||795.5||795.5||795.4|400
1752826320000|2025-07-18 08:12:00|795.7|795.3|795.8|795.3|795.8|795.3|795.6|795.2|68
1752826330000|2025-07-18 08:12:10|795.7|795.4|795.8|795.5|795.8|795.5|795.7|795.2|113
1752826340000|2025-07-18 08:12:20|795.9||795.9||795.9||795.9||6
1752826350000|2025-07-18 08:12:30|796.3|795.6|795.9|795.5|796.4|796.1|795.9|795.4|437
1752826360000|2025-07-18 08:12:40|796|795.6|795.8|795.4|796|795.6|795.8|795.4|13
1752826370000|2025-07-18 08:12:50|795.7|795.2|795.6|795.1|795.7|795.2|795.4|794.9|0
1752826380000|2025-07-18 08:13:00|795.7|795.2|795.7|795.2|795.8|795.3|795.5|795|0
1752826390000|2025-07-18 08:13:10|795.8|795.3|795.8|795.3|795.8|795.4|795.7|795.3|0
1752826400000|2025-07-18 08:13:20|795.7|795.2|795.7|795.2|795.8|795.4|795.6|795.2|232
1752826410000|2025-07-18 08:13:30|795.6|795.1|795.6|795.1|795.6|795.1|795.6|795.1|0
1752826420000|2025-07-18 08:13:40|795.7|795.2|796|795.5|796.1|795.6|795.6|795.1|143
1752826430000|2025-07-18 08:13:50|795.9|795.4|795.9|795.5|796|795.5|795.8|795.4|0
1752826440000|2025-07-18 08:14:00|795.8|795.4|796|795.5|796|795.5|795.7|795.3|13
1752826450000|2025-07-18 08:14:10|796.2|795.6|796.4|795.9|796.4|795.9|796.2|795.6|0
1752826460000|2025-07-18 08:14:20|796.3|795.8|796.5|796.2|796.5|796.2|796.3|795.8|440
1752826470000|2025-07-18 08:14:30|796.6|796|796.5|796.1|796.6|796.1|796.3|795.8|15
1752826480000|2025-07-18 08:14:40||796||796||796.1||796|150
1752826490000|2025-07-18 08:14:50|796.6|796.2|796.2|795.8|796.6|796.2|796.1|795.8|679
1752826500000|2025-07-18 08:15:00|796.3|795.9|796.4|795.9|796.4|796|796.3|795.8|680
1752826510000|2025-07-18 08:15:10|796.5|796|796.7|796.3|796.7|796.4|796.5|796|105
1752826520000|2025-07-18 08:15:20|796.8|796.5|796.9|796.5|796.9|796.5|796.8|796.4|402
1752826540000|2025-07-18 08:15:40|||||||||40
1752826550000|2025-07-18 08:15:50|797.1|796.8|797.2|797|797.2|797|797.1|796.8|556
1752826560000|2025-07-18 08:16:00|797.3|796.9|796.7|796.5|797.4|797|796.7|796.5|260
1752826570000|2025-07-18 08:16:10|796.8||796.8||796.8||796.8||108
1752826580000|2025-07-18 08:16:20|796.9|796.6|797.2|796.8|797.2|796.8|796.8|796.6|201
1752826590000|2025-07-18 08:16:30|797.3|796.9|797.5|797.1|797.6|797.2|797.3|796.9|465
1752826600000|2025-07-18 08:16:40|797.6|797.2|797.6|797.2|797.7|797.3|797.6|797.2|62
1752826610000|2025-07-18 08:16:50|797.5|797.1|797.2|796.8|797.5|797.1|797.1|796.8|89
1752826620000|2025-07-18 08:17:00|797.4|797|797.8|797.2|797.8|797.2|797.1|796.7|529
1752826630000|2025-07-18 08:17:10|797.9|797.4|797.9|797.5|797.9|797.5|797.8|797.3|0
1752826640000|2025-07-18 08:17:20|797.8|797.3|797.9|797.5|797.9|797.5|797.8|797.3|10
1752826650000|2025-07-18 08:17:30|797.7|797.2|797.5|797|797.7|797.2|797.4|797|390
1752826660000|2025-07-18 08:17:40|797.4|797.1|798.9|798.5|798.9|798.5|797.4|796.9|186
1752826670000|2025-07-18 08:17:50|799|798.6|799.2|798.8|799.2|798.8|798.6|798.3|102
1752826680000|2025-07-18 08:18:00|799.3|798.6|799.2|798.8|799.3|798.8|799.1|798.6|0
1752826690000|2025-07-18 08:18:10|799.1|798.7|799.3|798.8|799.3|798.8|799|798.6|566
1752826700000|2025-07-18 08:18:20|799.2|798.9|799|798.6|799.3|799|799|798.6|0
1752826710000|2025-07-18 08:18:30|799.1|798.7|799.2|798.7|799.2|798.7|799.1|798.7|0
1752826720000|2025-07-18 08:18:40|799.1|798.6|798.4|798.2|799.1|798.7|797.9|797.6|105
1752826730000|2025-07-18 08:18:50|797.8|797.6|797.6|797.2|798.2|797.8|797.6|797.2|177
1752826740000|2025-07-18 08:19:00|797.8|797.4|798.8|798.4|799.1|798.7|797.8|797.4|1334
1752826750000|2025-07-18 08:19:10|798.6|798.1|798.7|798.3|798.7|798.3|798.6|798.1|69
1752826760000|2025-07-18 08:19:20|798.6|798.1|798.4|797.9|798.6|798.2|798.3|797.9|119
1752826770000|2025-07-18 08:19:30|798.5|798|798.5|798|798.5|798|798.4|797.9|0
1752826780000|2025-07-18 08:19:40|798.4|798.1|798.8|798.5|798.8|798.5|798.4|797.9|0
1752826790000|2025-07-18 08:19:50||798.4||798.4||798.4||798.3|0
1752826800000|2025-07-18 08:20:00|798.9|798.5|799.4|799|799.4|799|798.9|798.5|47
1752826810000|2025-07-18 08:20:10||799.1||799||799.1||799|0
1752826820000|2025-07-18 08:20:20|799.5|799.1|799.4|799.2|799.5|799.2|799.4|799.1|0
1752826830000|2025-07-18 08:20:30||799.1||799.1||799.1||799.1|0
1752826840000|2025-07-18 08:20:40||799||799||799||799|0
1752826850000|2025-07-18 08:20:50|799.3||799.4||799.4||799.3||0
1752826860000|2025-07-18 08:21:00|799.5|799.1|799.4|799|799.5|799.3|799.3|799|97
1752826870000|2025-07-18 08:21:10|799.3|798.7|798.9|798.7|799.4|798.7|798.9|798.7|297
1752826880000|2025-07-18 08:21:20|799|798.8|799.4|799.1|799.4|799.1|799|798.8|10
1752826890000|2025-07-18 08:21:30|799.5|799.4|799.8|799.5|799.8|799.5|799.4|799.2|702
1752826900000|2025-07-18 08:21:40||799.3||799.5||799.5||799.3|43
1752826910000|2025-07-18 08:21:50|800.2|799.7|800.2|799.8|800.4|799.8|800.2|799.7|1336
1752826920000|2025-07-18 08:22:00|800.4||800.2||800.4||800.2||0
1752826930000|2025-07-18 08:22:10|799.7|799.3|799.7|799.3|799.8|799.4|799.6|799.3|182
1752826940000|2025-07-18 08:22:20|799.6|799.4|800|799.6|800.1|799.8|799.6|799.4|129
1752826950000|2025-07-18 08:22:30|800.1|800|800|799.5|800.1|800|799.9|799.4|18
1752826960000|2025-07-18 08:22:40|800.1|799.6|800.2|799.7|800.2|799.7|800.1|799.6|0
1752826970000|2025-07-18 08:22:50|800.1|799.9|800.1|799.7|800.2|799.9|800.1|799.7|1
1752826980000|2025-07-18 08:23:00|800.2|799.6|800.2|799.9|800.2|799.9|800|799.6|801
1752826990000|2025-07-18 08:23:10|799.5|800|799.2|798.8|799.5|800|799.2|798.8|513
1752827000000|2025-07-18 08:23:20|799.3|798.9|799.9|799.5|799.9|799.5|799.3|798.9|390
1752827010000|2025-07-18 08:23:30|800|799.7|799.9|799.6|800.1|799.8|799.9|799.5|2985
1752827020000|2025-07-18 08:23:40|800|799.8|800|799.8|800|799.8|800|799.8|906
1752827030000|2025-07-18 08:23:50|800.2||800.2||800.2||800.2||411
1752827040000|2025-07-18 08:24:00|800.8|799.9|800.7|800.3|800.8|800.3|800.7|799.9|1256
1752827050000|2025-07-18 08:24:10|||||||||2
1752827060000|2025-07-18 08:24:20|801|800.4|801.3|801|801.3|801|801|800.3|74
1752827070000|2025-07-18 08:24:30|801.4|800.8|801.6|801|801.6|801.1|801.4|800.8|0
1752827080000|2025-07-18 08:24:40|801.5|801.1|801.9|801.4|801.9|801.4|801.5|801.1|220
1752827090000|2025-07-18 08:24:50|802|801.6|802.5|802.1|802.5|802.1|802|801.6|87
1752827100000|2025-07-18 08:25:00|802.4|802|802.3|801.9|802.4|802|802.3|801.9|572
1752827110000|2025-07-18 08:25:10|802.4|801.4|801.6|801.3|802.4|801.4|801.6|801.3|52
1752827120000|2025-07-18 08:25:20|801.7|801.4|801.8|801.4|801.8|801.4|801.6|801.4|1
1752827130000|2025-07-18 08:25:30|801.6|801.1|801.5|801.1|801.6|801.1|801.3|801.1|74
1752827140000|2025-07-18 08:25:40|801.4|801|801.4|801|801.6|801.2|801.2|801|82
1752827150000|2025-07-18 08:25:50|801.2|800.9|801.3|800.9|801.3|800.9|801.2|800.8|75
1752827160000|2025-07-18 08:26:00|801.2|801|801.4|801|801.4|801|801.2|801|0
1752827170000|2025-07-18 08:26:10|801.3||801.5||801.5||801.3||38
1752827190000|2025-07-18 08:26:30|801.6|800.9|801.6|801|801.6|801.5|801.5|800.9|568
1752827200000|2025-07-18 08:26:40|801.5|801.2|801.3|801|801.6|801.2|801.3|801|475
1752827210000|2025-07-18 08:26:50|801.4|801.2|800.9|800.6|801.5|801.2|800.9|800.5|77
1752827220000|2025-07-18 08:27:00|801.3|800.9|801.3|800.9|801.5|801.1|801.3|800.9|1402
1752827230000|2025-07-18 08:27:10|801.4|801|801.7|801.3|801.9|801.6|801.4|801|185
1752827240000|2025-07-18 08:27:20|801.8|801.4|801.9|801.4|801.9|801.4|801.7|801.3|1019
1752827250000|2025-07-18 08:27:30|801.8|801.5|801.8|801.3|801.9|801.5|801.8|801.3|0
1752827260000|2025-07-18 08:27:40|801.7|801.4|801.8|801.4|801.8|801.4|801.7|801.4|95
1752827270000|2025-07-18 08:27:50||801.5||801.4||801.5||801.4|105
1752827280000|2025-07-18 08:28:00|801.9|801.6|802.4|801.8|802.5|802.1|801.9|801.6|219
1752827290000|2025-07-18 08:28:10|802.3|802.4|802.5|802|802.8|802.4|802.3|801.9|202
1752827300000|2025-07-18 08:28:20|802.6|802.1|802.2|801.8|802.6|802.1|801.9|801.5|0
1752827310000|2025-07-18 08:28:30|802.3|801.9|802.4|802|802.6|802.1|802.3|801.9|134
1752827320000|2025-07-18 08:28:40|802.3||802.3||802.4||802.3||170
1752827330000|2025-07-18 08:28:50|802.1|801.6|802|801.5|802.2|801.8|801.9|801.4|1613
1752827340000|2025-07-18 08:29:00|801.8|801.3|802|801.8|802|801.8|801.8|801.3|0
1752827350000|2025-07-18 08:29:10|802.2|802|802.2|801.9|802.5|802.1|802.2|801.8|139
1752827360000|2025-07-18 08:29:20|802.3|801.8|801.9|801.5|802.3|801.8|801.9|801.4|135
1752827370000|2025-07-18 08:29:30||801.6||801.6||801.6||801.6|0
1752827380000|2025-07-18 08:29:40||801.5||801.6||801.6||801.5|100
1752827390000|2025-07-18 08:29:50|801.8|801.4|801.9|801.6|801.9|801.6|801.8|801.4|0
1752827400000|2025-07-18 08:30:00|801.8|801.5|801.9|801.5|801.9|801.5|801.8|801.4|400
1752827410000|2025-07-18 08:30:10|802.1|801.7|801.6|801.3|802.1|801.7|801.6|801.3|137
1752827420000|2025-07-18 08:30:20|801.7|801.4|801.3|800.8|801.8|801.4|801.3|800.8|199
1752827430000|2025-07-18 08:30:30|801.1|800.7|801|800.5|801.1|800.8|800.9|800.5|10
1752827440000|2025-07-18 08:30:40|800.9|800.4|801|800.6|801|800.6|800.9|800.4|0
1752827460000|2025-07-18 08:31:00|800.9|800.5|801.1|800.6|801.1|800.6|800.6|800.1|62
1752827470000|2025-07-18 08:31:10||800.7||800.7||800.7||800.6|0
1752827480000|2025-07-18 08:31:20|801|800.5|801|800.6|801|800.6|801|800.5|251
1752827490000|2025-07-18 08:31:30|800.8|800.4|800.6|800.1|800.9|800.5|800.5|800|278
1752827500000|2025-07-18 08:31:40|800.5|800|800.5|800.1|800.6|800.2|800.5|800|15
1752827510000|2025-07-18 08:31:50|800.4|799.5|799.9|799.5|800.4|799.6|799.9|799.5|118
1752827520000|2025-07-18 08:32:00|799.5|799.1|798.6|798.1|799.5|799.1|798.6|798.1|1497
1752827530000|2025-07-18 08:32:10|798.5|798.5|799.2|798.8|799.2|798.8|798.5|798.5|1161
1752827540000|2025-07-18 08:32:20|799.1|798.7|799.8|799.5|799.8|799.5|799.1|798.7|474
1752827550000|2025-07-18 08:32:30|799.7|799.6|799.7|799.2|799.8|799.6|799.7|799.2|77
1752827560000|2025-07-18 08:32:40||799.4||799.4||799.4||799.3|127
1752827570000|2025-07-18 08:32:50|799.8||799.8||799.8||799.8||78
1752827580000|2025-07-18 08:33:00|800|799.5|800.4|800.2|800.4|800.2|800|799.5|77
1752827590000|2025-07-18 08:33:10|800.5|800|800.2|799.9|800.5|800.1|800.2|799.9|92
1752827600000|2025-07-18 08:33:20|800.1|799.4|800.1|799.6|800.1|799.6|799.7|799.4|0
1752827610000|2025-07-18 08:33:30|800.2|799.8|800.2|800|800.4|800|800.2|799.8|0
1752827620000|2025-07-18 08:33:40|800.4||800.3||800.4||800.3||0
1752827630000|2025-07-18 08:33:50|800.4||800.3||800.4||800.2||500
1752827640000|2025-07-18 08:34:00|800.4|800.1|800.2|799.8|800.5|800.1|799.8|799.6|467
1752827650000|2025-07-18 08:34:10|800.3|799.6|799.9|799.4|800.3|799.6|799.8|799.3|0
1752827660000|2025-07-18 08:34:20|800|799.5|800.2|799.7|800.3|799.9|800|799.5|100
1752827670000|2025-07-18 08:34:30|800|799.8|799.4|798.9|800.2|799.8|799.4|798.9|78
1752827680000|2025-07-18 08:34:40|799.3|798.8|799.1|798.7|799.3|798.8|799|798.7|0
1752827690000|2025-07-18 08:34:50|799.2|798.6|799.1|798.6|799.2|798.6|799|798.6|40
1752827700000|2025-07-18 08:35:00|799|798.5|799|798.5|799|798.6|798.7|798.4|430
1752827710000|2025-07-18 08:35:10|799.2|798.6|799.1|798.7|799.2|798.7|799.1|798.6|38
1752827720000|2025-07-18 08:35:20|799|798.4|798.7|798.3|799|798.5|798.7|798.3|454
1752827730000|2025-07-18 08:35:30|798.8|798.4|799|798.5|799|798.7|798.8|798.4|482
1752827740000|2025-07-18 08:35:40|799.1|798.6|799.1|798.7|799.1|798.7|799|798.5|1500
1752827750000|2025-07-18 08:35:50|799.2|798.8|799.2|798.9|799.2|798.9|799.2|798.8|70
1752827760000|2025-07-18 08:36:00|799.1|798.7|799.2|798.8|799.2|798.8|799.1|798.7|0
1752827770000|2025-07-18 08:36:10|799.1|798.6|799.1|798.7|799.2|798.7|799.1|798.6|0
1752827780000|2025-07-18 08:36:20|799.2|798.9|798.8|798.4|799.2|798.9|798.8|798.4|218
1752827790000|2025-07-18 08:36:30|798.7|798.1|798.8|798.6|798.8|798.6|798.6|798.1|74
1752827800000|2025-07-18 08:36:40|798.9|798.5|799.2|798.8|799.2|798.8|798.9|798.5|0
1752827810000|2025-07-18 08:36:50|799.4|798.9|800.2|799.8|800.2|799.9|799.4|798.9|146
1752827820000|2025-07-18 08:37:00|800.1|799.7|799.9|799.5|800.2|799.7|799.9|799.5|0
1752827830000|2025-07-18 08:37:10|800|799.6|800.2|800|800.2|800|800|799.6|0
1752827840000|2025-07-18 08:37:20|800.3|799.9|800.3|800|800.3|800|800.3|799.9|213
1752827850000|2025-07-18 08:37:30||799.9||799.9||799.9||799.9|0
1752827860000|2025-07-18 08:37:40|800.2|799.7|800.2|799.9|800.2|799.9|800.2|799.7|50
1752827870000|2025-07-18 08:37:50||799.8||799.8||799.8||799.8|168
1752827880000|2025-07-18 08:38:00||799.9||799.8||799.9||799.7|0
1752827890000|2025-07-18 08:38:10|800.1|799.7|800.2|799.7|800.2|799.7|800.1|799.7|0
1752827900000|2025-07-18 08:38:20||799.8||799.9||799.9||799.8|250
1752827910000|2025-07-18 08:38:30|800.4|800|800.9|800.5|800.9|800.5|800.4|800|267
1752827920000|2025-07-18 08:38:40|801|800.7|801|800.6|801|800.7|801|800.5|50
1752827930000|2025-07-18 08:38:50|||||||||150
1752827940000|2025-07-18 08:39:00|801.4|800.7|801.3|800.8|801.4|801|801.2|800.7|1036
1752827950000|2025-07-18 08:39:10|801.2|800.7|800.1|799.6|801.2|800.7|800.1|799.6|140
1752827960000|2025-07-18 08:39:20|800.2|799.7|800.7|800.5|800.7|800.5|800.2|799.7|20
1752827970000|2025-07-18 08:39:30|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.1|195
1752827980000|2025-07-18 08:39:40|800.7|800.3|800.6|800.2|800.7|800.4|800.6|800.1|200
1752827990000|2025-07-18 08:39:50|800.5|800.1|800.5|800.1|800.5|800.1|800.5|800.1|0
1752828000000|2025-07-18 08:40:00|800.6|800.3|800.3|799.8|800.7|800.4|800.3|799.8|110
1752828010000|2025-07-18 08:40:10|800.4|800|800.5|800.2|800.5|800.2|800.4|800|780
1752828020000|2025-07-18 08:40:20|800.7|800.3|800.6|800.2|801.1|800.7|800.6|800.2|682
1752828030000|2025-07-18 08:40:30|800.7|800.3|800.9|800.5|800.9|800.5|800.7|800.3|0
1752828040000|2025-07-18 08:40:40|800.8|800.3|801|800.7|801|800.7|800.7|800.3|0
1752828050000|2025-07-18 08:40:50|800.9|800.5|800.8|800.5|800.9|800.5|800.8|800.4|120
1752828060000|2025-07-18 08:41:00|800.9|800.9|801.6|801.2|801.7|801.2|800.9|800.9|150
1752828070000|2025-07-18 08:41:10|801.5|801.1|801.1|800.6|801.6|801.1|801.1|800.6|121
1752828080000|2025-07-18 08:41:20|801|800.7|801.2|800.8|801.4|800.9|801|800.7|473
1752828090000|2025-07-18 08:41:30|801|800.7|801.1|800.7|801.1|800.7|801|800.7|0
1752828100000|2025-07-18 08:41:40|801|800.9|800.7|800.3|801.4|801|800.7|800.3|600
1752828110000|2025-07-18 08:41:50|800.9|800.4|800.5|800.1|800.9|800.4|800.5|800.1|0
1752828120000|2025-07-18 08:42:00|800.6|800.2|800.6|800.3|800.6|800.3|800.6|800.2|100
1752828130000|2025-07-18 08:42:10||800.2||800.2||800.2||800.2|0
1752828140000|2025-07-18 08:42:20|801|800.6|800.9|800.5|801|800.6|800.8|800.3|534
1752828150000|2025-07-18 08:42:30|801|800.6|801|800.6|801|800.6|801|800.6|2
1752828160000|2025-07-18 08:42:40|800.9|800.5|800.6|800.2|800.9|800.5|800.5|800.2|201
1752828170000|2025-07-18 08:42:50|800.5||800.5||800.6||800.5||0
1752828180000|2025-07-18 08:43:00|800.6||800.6||800.6||800.6||0
1752828190000|2025-07-18 08:43:10|800.5|800.5|801.2|800.8|801.2|800.8|800.5|800.4|681
1752828200000|2025-07-18 08:43:20|801.3|800.9|801.2|800.7|801.3|800.9|801.2|800.7|0
1752828210000|2025-07-18 08:43:30|801.3|800.9|801.4|801.1|801.4|801.1|801.3|800.9|0
1752828220000|2025-07-18 08:43:40|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|0
1752828230000|2025-07-18 08:43:50|801.4|800.9|801.5|801.1|801.5|801.1|801.3|800.8|69
1752828240000|2025-07-18 08:44:00|801.6|801|801.4|801|801.8|801.4|801.3|800.9|61
1752828250000|2025-07-18 08:44:10|801.5|801.1|801.4|801|801.5|801.2|801.3|800.9|0
1752828260000|2025-07-18 08:44:20|801.5|801.1|801.3|800.9|801.5|801.1|801.3|800.9|0
1752828270000|2025-07-18 08:44:30|801.5|801.1|801.3|800.9|801.5|801.1|801.2|800.8|401
1752828280000|2025-07-18 08:44:40|801|800.5|800.9|800.4|801|800.5|800.8|800.4|132
1752828290000|2025-07-18 08:44:50|801|800.5|800.8|800.4|801|800.6|800.8|800.4|209
1752828300000|2025-07-18 08:45:00|800.9|800.3|800.5|800.1|800.9|800.5|800.5|800.1|35
1752828320000|2025-07-18 08:45:20|800.6|800.2|800.3|800|800.6|800.2|800.3|800|15
1752828330000|2025-07-18 08:45:30|800.4|800.2|800.4|800|800.6|800.2|800.4|800|100
1752828340000|2025-07-18 08:45:40|800.3||800.3||800.3||800.3||0
1752828350000|2025-07-18 08:45:50|800.1|799.8|800.1|799.8|800.1|799.8|800|799.8|38
1752828360000|2025-07-18 08:46:00|800.2|799.6|800|799.6|800.2|799.6|800|799.6|0
1752828370000|2025-07-18 08:46:10|799.9||799.8||799.9||799.8||0
1752828380000|2025-07-18 08:46:20|800|799.3|800.1|799.7|800.2|799.9|800|799.3|68
1752828390000|2025-07-18 08:46:30|800.2|799.8|800.2|799.9|800.2|799.9|800.2|799.8|0
1752828400000|2025-07-18 08:46:40|800.1|799.8|800.1|799.8|800.1|800|800.1|799.6|506
1752828410000|2025-07-18 08:46:50|800.2|799.7|800.1|799.7|800.3|800|800.1|799.7|429
1752828420000|2025-07-18 08:47:00|799.9|799.4|799.9|799.4|799.9|799.4|799.9|799.4|126
1752828430000|2025-07-18 08:47:10|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|0
1752828440000|2025-07-18 08:47:20|799.7|799.3|800.1|799.7|800.1|799.7|799.6|799.1|589
1752828450000|2025-07-18 08:47:30|800|799.4|799.7|799.3|800|799.4|799.7|799.3|0
1752828460000|2025-07-18 08:47:40|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|241
1752828470000|2025-07-18 08:47:50||799.1||799.3||799.3||799.1|13
1752828480000|2025-07-18 08:48:00|799.5|799.2|799.5|799.1|799.5|799.2|799.4|798.9|0
1752828490000|2025-07-18 08:48:10|799.4|799|799.2|798.8|799.4|799|799.2|798.8|31
1752828500000|2025-07-18 08:48:20|799.4|798.7|799.3|798.8|799.4|799.1|799.3|798.7|105
1752828510000|2025-07-18 08:48:30|799.4|799|799.2|798.7|799.4|799|799.2|798.7|476
1752828520000|2025-07-18 08:48:40|799.4|798.9|799.1|798.6|799.4|798.9|799|798.6|0
1752828530000|2025-07-18 08:48:50|799.2|798.7|799.4|799|799.4|799|799.2|798.7|0
1752828540000|2025-07-18 08:49:00||799.1||799.1||799.1||799.1|0
1752828550000|2025-07-18 08:49:10|||||||||306
1752828560000|2025-07-18 08:49:20||799||799||799||799|100
1752828570000|2025-07-18 08:49:30||799.1||799.2||799.2||799.1|0
1752828580000|2025-07-18 08:49:40|799.5|799.1|799.4|799|799.5|799.1|799.3|799|1216
1752828590000|2025-07-18 08:49:50|799.3|799.1|799.5|799.2|799.6|799.2|799.3|799|187
1752828600000|2025-07-18 08:50:00|799.6|799.1|799.6|799.2|799.8|799.5|799.6|799.1|391
1752828610000|2025-07-18 08:50:10|799.7|799.3|799.7|799.4|799.8|799.4|799.6|799.1|0
1752828620000|2025-07-18 08:50:20|799.8|799.6|800.1|799.8|800.1|799.8|799.8|799.6|122
1752828630000|2025-07-18 08:50:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|628
1752828640000|2025-07-18 08:50:40|800.7|800.3|800.6|800.2|800.7|800.3|800.6|800.2|500
1752828650000|2025-07-18 08:50:50|800.7||800.6||800.7||800.6||0
1752828660000|2025-07-18 08:51:00|800.5|799.9|800.2|799.9|800.5|800|800.2|799.9|60
1752828670000|2025-07-18 08:51:10|800.3|800.1|800.5|800|800.6|800.2|800.3|800|223
1752828680000|2025-07-18 08:51:20|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|0
1752828690000|2025-07-18 08:51:30|800.8|800.4|800.8|800.3|800.8|800.4|800.5|800.1|0
1752828700000|2025-07-18 08:51:40|801|800.4|801|800.6|801|800.6|801|800.3|731
1752828710000|2025-07-18 08:51:50|800.9|800.4|800.9|800.5|800.9|800.5|800.8|800.4|40
1752828720000|2025-07-18 08:52:00|800.8|800.6|799.9|799.6|800.9|800.6|799.9|799.6|50
1752828730000|2025-07-18 08:52:10|799.8|799.5|799.9|799.6|800|799.6|799.7|799.3|270
1752828740000|2025-07-18 08:52:20|799.8|799.4|799.4|799.1|799.8|799.4|799.4|799.1|86
1752828750000|2025-07-18 08:52:30|799.5|799.3|799.4|799.1|799.6|799.3|799.3|799.1|0
1752828760000|2025-07-18 08:52:40|799.3||799.5||799.5||799.3||1020
1752828770000|2025-07-18 08:52:50|799.4||799.5||799.5||799.4||0
1752828780000|2025-07-18 08:53:00|799.4|799|799.4|799|799.4|799|799.3|799|267
1752828790000|2025-07-18 08:53:10|799.2|798.9|799.3|799|799.3|799|799.2|798.9|0
1752828800000|2025-07-18 08:53:20|799.7|799.1|799.8|799.4|799.8|799.4|799.7|799.1|1120
1752828810000|2025-07-18 08:53:30|799.7|799.3|799.7|799.4|799.7|799.4|799.7|799.3|0
1752828820000|2025-07-18 08:53:40|799.6|799.3|799.6|799.3|799.6|799.3|799.6|799.3|0
1752828830000|2025-07-18 08:53:50|799.7|799.4|799.7|799.3|799.7|799.4|799.7|799.3|155
1752828840000|2025-07-18 08:54:00|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|15
1752828850000|2025-07-18 08:54:10|799.9|799.5|800|799.5|800.1|799.6|799.9|799.4|212
1752828860000|2025-07-18 08:54:20|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|255
1752828870000|2025-07-18 08:54:30|799.6||799.6||799.8||799.5||104
1752828880000|2025-07-18 08:54:40|799.8||799.7||799.8||799.7||0
1752828890000|2025-07-18 08:54:50|799.5||799.6||799.8||799.5||0
1752828900000|2025-07-18 08:55:00|799.5||799.7||799.8||799.5||40
1752828910000|2025-07-18 08:55:10|799.8|799.4|799.9|799.6|799.9|799.6|799.7|799.4|31
1752828920000|2025-07-18 08:55:20||799.7||799.7||799.7||799.7|0
1752828930000|2025-07-18 08:55:30|799.7|799.4|799.7|799.4|799.7|799.4|799.7|799.4|300
1752828940000|2025-07-18 08:55:40|799.8||799.8||799.8||799.8||0
1752828960000|2025-07-18 08:56:00|799.5|799.5|800.3|799.9|800.3|799.9|799.5|799.3|80
1752828970000|2025-07-18 08:56:10|800.4|800|800.2|799.8|800.5|800|800.2|799.8|13
1752828980000|2025-07-18 08:56:20|800.3|799.9|800.1|799.7|800.3|799.9|800|799.7|0
1752828990000|2025-07-18 08:56:30|800|799.6|800.3|799.9|800.5|800.1|799.9|799.6|1161
1752829000000|2025-07-18 08:56:40|800.4|800|800|799.6|800.4|800|800|799.6|0
1752829010000|2025-07-18 08:56:50|800.1|799.7|800.4|800|800.5|800|800.1|799.7|13
1752829020000|2025-07-18 08:57:00|800.3|799.9|800.7|800.2|800.7|800.3|800.3|799.9|761
1752829030000|2025-07-18 08:57:10|800.6|800.3|801|800.6|801.1|800.7|800.6|800.3|14
1752829040000|2025-07-18 08:57:20|800.9|800.5|801.3|800.9|801.6|801.4|800.9|800.5|10913
1752829050000|2025-07-18 08:57:30|801.6|801.1|801.6|801.1|801.6|801.1|801.6|801.1|73
1752829060000|2025-07-18 08:57:40|801.5|801.2|801.4|801|801.6|801.2|801.4|801|0
1752829070000|2025-07-18 08:57:50|801.2|800.7|801.2|800.8|801.3|800.8|801.1|800.7|749
1752829080000|2025-07-18 08:58:00|801.1|800.7|801.1|800.7|801.1|800.7|801.1|800.7|0
1752829090000|2025-07-18 08:58:10|800.9|800.5|801.4|801|801.4|801|800.8|800.5|122
1752829100000|2025-07-18 08:58:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1752829110000|2025-07-18 08:58:30|801.3|800.7|801|800.6|801.3|800.7|800.9|800.6|32
1752829120000|2025-07-18 08:58:40|801.1|800.5|800.9|800.5|801.1|800.6|800.8|800.5|204
1752829130000|2025-07-18 08:58:50|800.8||800.9||800.9||800.8||0
1752829140000|2025-07-18 08:59:00|800.8|800.4|800.7|800.4|800.9|800.4|800.7|800.4|0
1752829150000|2025-07-18 08:59:10|800.8||800.8||800.8||800.7||0
1752829160000|2025-07-18 08:59:20|800.9|800.5|801|800.7|801.1|800.8|800.9|800.5|2267
1752829170000|2025-07-18 08:59:30|801.1|800.8|801.3|801|801.3|801|801.1|800.8|69
1752829180000|2025-07-18 08:59:40|801.4||801.4||801.4||801.4||0
1752829190000|2025-07-18 08:59:50|801.6|801.1|801.4|801|801.6|801.2|801.4|800.9|33
1752829200000|2025-07-18 09:00:00|801.6|801.1|801.6|801.1|801.6|801.2|801.6|801.1|301
1752829210000|2025-07-18 09:00:10|801.5|801|801.5|801.1|801.6|801.1|801.2|800.8|158
1752829220000|2025-07-18 09:00:20|801.4|801|801.3|800.8|801.4|801|800.8|800.7|54
1752829230000|2025-07-18 09:00:30|801.2|801|801.1|800.7|801.5|801|801.1|800.7|0
1752829240000|2025-07-18 09:00:40|801.2|800.8|801.4|801|801.4|801|801.1|800.8|51
1752829250000|2025-07-18 09:00:50|801.5|800.8|801.3|800.9|801.5|800.9|801|800.7|78
1752829260000|2025-07-18 09:01:00|801.2|800.7|801.2|800.8|801.4|801|801|800.7|413
1752829270000|2025-07-18 09:01:10|801.3|800.9|801.4|801|801.5|801|801.3|800.9|60
1752829280000|2025-07-18 09:01:20|801.5|801.1|801.5|801.1|801.5|801.1|801.4|801|2
1752829290000|2025-07-18 09:01:30|801.3|800.9|801.4|800.9|801.4|800.9|801.3|800.8|0
1752829300000|2025-07-18 09:01:40|801.3|800.8|801.6|801.2|801.6|801.2|801.3|800.8|13
1752829310000|2025-07-18 09:01:50||801.3||801.1||801.3||801.1|0
1752829320000|2025-07-18 09:02:00|801.5|801.2|801.5|801.1|801.5|801.2|801.5|801.1|7
1752829330000|2025-07-18 09:02:10|801|800.7|801.2|800.8|801.3|800.9|801|800.7|0
1752829340000|2025-07-18 09:02:20|801.1|800.7|801.5|801.2|801.5|801.2|801.1|800.7|142
1752829360000|2025-07-18 09:02:40|801.6|801.3|801.7|801.4|801.8|801.4|801.6|801.2|0
1752829370000|2025-07-18 09:02:50|801.9|801.3|801.9|801.4|801.9|801.5|801.9|801.2|0
1752829380000|2025-07-18 09:03:00|801.8|801.5|801.8|801.3|801.8|801.5|801.6|801.2|0
1752829390000|2025-07-18 09:03:10|801.9|801.4|801.5|801.2|801.9|801.4|801.5|801.2|0
1752829400000|2025-07-18 09:03:20|801.6||801.6||801.6||801.6||0
1752829410000|2025-07-18 09:03:30|801.5||801.5||801.6||801.5||0
1752829420000|2025-07-18 09:03:40|801.4||801.5||801.5||801.4||0
1752829430000|2025-07-18 09:03:50|801.4||801.5||801.5||801.4||36
1752829440000|2025-07-18 09:04:00|||||||||100
1752829450000|2025-07-18 09:04:10|801.4||801.5||801.5||801.4||20
1752829460000|2025-07-18 09:04:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|0
1752829470000|2025-07-18 09:04:30|801.1|800.8|801.3|800.8|801.3|800.8|801.1|800.8|8
1752829480000|2025-07-18 09:04:40|801.4|800.9|801.6|801.1|801.6|801.2|801.4|800.9|8
1752829490000|2025-07-18 09:04:50|801.5|801|801.6|801.2|801.6|801.2|801.1|800.7|0
1752829500000|2025-07-18 09:05:00|801.5|801.1|801.4|801|801.6|801.1|801.4|800.9|0
1752829510000|2025-07-18 09:05:10|801.2|800.7|801.1|800.7|801.2|800.8|801.1|800.7|28
1752829520000|2025-07-18 09:05:20|801|800.8|801.1|800.7|801.3|800.8|801|800.7|0
1752829530000|2025-07-18 09:05:30|801.2|800.8|801.2|800.8|801.2|800.8|801.1|800.7|0
1752829540000|2025-07-18 09:05:40|801.1|800.7|801|800.7|801.1|800.7|801|800.7|104
1752829550000|2025-07-18 09:05:50|800.9||800.9||800.9||800.9||0
1752829560000|2025-07-18 09:06:00|800.8|800.6|800.8|800.3|800.9|800.6|800.7|800.3|132
1752829570000|2025-07-18 09:06:10|800.7||800.7||800.7||800.7||0
1752829580000|2025-07-18 09:06:20|801|800.5|801|800.7|801|800.7|801|800.5|100
1752829590000|2025-07-18 09:06:30|801.1|800.6|801.1|800.8|801.1|800.8|801.1|800.6|0
1752829600000|2025-07-18 09:06:40|801|800.7|801|800.8|801|800.8|801|800.7|0
1752829610000|2025-07-18 09:06:50||800.7||800.7||800.7||800.7|0
1752829620000|2025-07-18 09:07:00|801.5|800.6|801.5|801.1|801.5|801.1|801.5|800.6|255
1752829630000|2025-07-18 09:07:10|801.7|801.2|801.7|801.2|801.8|801.3|801.7|801.2|0
1752829640000|2025-07-18 09:07:20||801.3||801.2||801.3||801.2|13
1752829650000|2025-07-18 09:07:30|801.6|801.1|801.4|801.1|801.6|801.2|801.4|801.1|24
1752829660000|2025-07-18 09:07:40|801.3||801.5||801.5||801.3||0
1752829670000|2025-07-18 09:07:50|801.6|801.2|801.5|801.2|801.6|801.2|801.5|801.2|10
1752829680000|2025-07-18 09:08:00|801.6|801.6|802.3|801.7|802.5|802|801.6|801.6|878
1752829690000|2025-07-18 09:08:10|802.2|801.8|802.3|801.9|802.4|801.9|802.2|801.8|0
1752829700000|2025-07-18 09:08:20|802.2|801.8|802.6|802.2|802.7|802.3|802.2|801.8|0
1752829710000|2025-07-18 09:08:30|802.7|802.1|802.6|802.2|802.7|802.3|802.5|802.1|7
1752829720000|2025-07-18 09:08:40|802.5|802.3|802.5|802.3|802.6|802.3|802.5|802.3|0
1752829730000|2025-07-18 09:08:50|802.6||802.8||802.8||802.6||0
1752829740000|2025-07-18 09:09:00|802.6||802.6||802.6||802.6||0
1752829750000|2025-07-18 09:09:10|802.7||802.7||802.7||802.7||0
1752829770000|2025-07-18 09:09:30|802.6||802.7||802.7||802.6||0
1752829790000|2025-07-18 09:09:50|802.8||802.7||802.8||802.7||0
1752829800000|2025-07-18 09:10:00|802.6|802|802.4|802|802.7|802|802.4|802|303
1752829810000|2025-07-18 09:10:10|802.5|802.1|802.7|802.4|802.7|802.4|802.5|802.1|148
1752829830000|2025-07-18 09:10:30|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.3|0
1752829840000|2025-07-18 09:10:40|802.7|802.5|802.9|802.5|802.9|802.5|802.7|802.5|80
1752829850000|2025-07-18 09:10:50|802.5|802.6|802.7|802.4|802.7|802.6|802.5|802.4|292
1752829860000|2025-07-18 09:11:00|||||||||154
1752829870000|2025-07-18 09:11:10|802.8||802.8||802.8||802.8||0
1752829880000|2025-07-18 09:11:20|802.9|802.5|802.9|802.5|803|802.5|802.8|802.5|0
1752829890000|2025-07-18 09:11:30|802.8||802.8||802.8||802.8||0
1752829910000|2025-07-18 09:11:50|802.6|802.1|802.5|802.1|802.7|802.4|802.5|802.1|320
1752829920000|2025-07-18 09:12:00|802.8|802|802.8|802.4|802.8|802.4|802.8|802|71
1752829930000|2025-07-18 09:12:10||802.5||802.5||802.5||802.5|71
1752829940000|2025-07-18 09:12:20|802.5|802.3|802.5|802.4|802.5|802.4|802.5|802.3|221
1752829950000|2025-07-18 09:12:30|802.4|802.1|802.4|802|802.4|802.1|802.4|802|4
1752829960000|2025-07-18 09:12:40|802.2|802.1|802.5|802.1|802.5|802.1|802.2|802.1|0
1752829970000|2025-07-18 09:12:50|802.6|802.2|802.6|802.3|802.6|802.3|802.6|802.2|0
1752829980000|2025-07-18 09:13:00|802.2|802.2|802.4|802.1|802.5|802.2|802.2|801.8|366
1752829990000|2025-07-18 09:13:10|802.6|802.3|802.7|802.4|802.7|802.4|802.6|802.1|0
1752830000000|2025-07-18 09:13:20||802.5||802.5||802.5||802.5|0
1752830020000|2025-07-18 09:13:40|802.9|801.9|802.3|801.9|802.9|801.9|802.3|801.9|351
1752830030000|2025-07-18 09:13:50|802.2||802.2||802.2||802.2||5
1752830040000|2025-07-18 09:14:00|802.3|802.1|802.6|802.1|802.6|802.1|802.3|802.1|56
1752830050000|2025-07-18 09:14:10|802.5|802.2|802.6|802.1|802.6|802.2|802.5|802.1|0
1752830060000|2025-07-18 09:14:20|802.7|802.2|802.7|802.2|802.7|802.2|802.5|802.1|70
1752830070000|2025-07-18 09:14:30|802.8|802.4|802.6|802.2|802.8|802.4|802.5|802.1|94
1752830080000|2025-07-18 09:14:40|802.5||802.6||802.6||802.5||0
1752830090000|2025-07-18 09:14:50|802.7||802.6||802.7||802.6||250
1752830100000|2025-07-18 09:15:00|802.5|801.8|802|801.8|802.5|801.8|802|801.8|331
1752830110000|2025-07-18 09:15:10|802.1|801.9|802.2|801.9|802.2|801.9|802.1|801.9|0
1752830120000|2025-07-18 09:15:20||802||801.9||802||801.9|346
1752830130000|2025-07-18 09:15:30|802.1|801.8|802|801.8|802.2|801.8|802|801.8|138
1752830140000|2025-07-18 09:15:40|802.2|801.9|802.2|801.8|802.2|801.9|802.1|801.8|203
1752830150000|2025-07-18 09:15:50||801.9||801.9||801.9||801.9|296
1752830170000|2025-07-18 09:16:10||802||802||802||802|196
1752830180000|2025-07-18 09:16:20|802.4|802.1|801.8|801.7|802.5|802.1|801.8|801.7|5635
1752830190000|2025-07-18 09:16:30|801.9|801.6|802.3|801.9|802.3|801.9|801.9|801.6|229
1752830200000|2025-07-18 09:16:40|802.5|802.2|802.6|802.1|802.6|802.3|802.5|802.1|23
1752830210000|2025-07-18 09:16:50|802.4|801.9|802.2|801.9|802.4|801.9|802.2|801.9|600
1752830220000|2025-07-18 09:17:00|802.1||802.2||802.2||802.1||94
1752830230000|2025-07-18 09:17:10||802||802||802||802|158
1752830240000|2025-07-18 09:17:20||801.7||801.7||801.8||801.7|1695
1752830250000|2025-07-18 09:17:30|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.8|0
1752830260000|2025-07-18 09:17:40|802|801.6|802|801.6|802|801.6|802|801.6|0
1752830270000|2025-07-18 09:17:50||801.7||801.8||801.8||801.6|289
1752830280000|2025-07-18 09:18:00|801.9|801.5|801.8|801.5|801.9|801.5|801.7|801.5|540
1752830290000|2025-07-18 09:18:10|801.9|801.7|801.9|801.5|802|801.7|801.9|801.5|73
1752830300000|2025-07-18 09:18:20|802|801.6|802|801.6|802|801.6|801.8|801.5|5
1752830310000|2025-07-18 09:18:30|801.9|801.5|802.8|802.5|802.8|802.5|801.9|801.5|73
1752830320000|2025-07-18 09:18:40|803|802.6|803|802.5|803|802.6|803|802.5|494
1752830330000|2025-07-18 09:18:50|803.2|802.6|803.2|802.6|803.2|802.7|803.1|802.6|0
1752830340000|2025-07-18 09:19:00|803.1||803.1||803.2||803||0
1752830350000|2025-07-18 09:19:10|803.2|802.7|803.2|802.7|803.2|802.7|803.1|802.7|0
1752830360000|2025-07-18 09:19:20|803.1|802.6|803.5|803.1|803.5|803.1|803.1|802.6|68
1752830370000|2025-07-18 09:19:30|803.6|803.2|804|803.5|804|803.5|803.6|803.2|15
1752830380000|2025-07-18 09:19:40|803.9|803.4|803.9|803.5|803.9|803.5|803.9|803.4|0
1752830390000|2025-07-18 09:19:50|804||803.9||804||803.9||0
1752830400000|2025-07-18 09:20:00|803.8||803.8||803.8||803.8||117
1752830410000|2025-07-18 09:20:10|803.9||803.8||803.9||803.8||0
1752830420000|2025-07-18 09:20:20|803.5|803.1|803.4|803|803.5|803.1|803.3|803|68
1752830430000|2025-07-18 09:20:30|803.2|802.9|803.2|802.9|803.2|802.9|803.2|802.9|310
1752830440000|2025-07-18 09:20:40|803.3|803|802.9|802.5|803.3|803|802.8|802.5|105
1752830450000|2025-07-18 09:20:50|803|802.6|802.9|802.6|803|802.6|802.9|802.6|5
1752830460000|2025-07-18 09:21:00|802.8|802.5|802|801.5|802.8|802.5|802|801.5|144
1752830470000|2025-07-18 09:21:10|801.9||802||802||801.9||0
1752830490000|2025-07-18 09:21:30|801.8|801.6|801.9|801.6|801.9|801.6|801.8|801.6|362
1752830500000|2025-07-18 09:21:40||801.7||801.7||801.7||801.7|0
1752830510000|2025-07-18 09:21:50|802.1|801.8|802.1|801.9|802.1|801.9|802.1|801.8|476
1752830520000|2025-07-18 09:22:00|801.9|801.8|801.6|801.1|801.9|801.8|801.6|801.1|54
1752830530000|2025-07-18 09:22:10|801.4|801|800.9|800.5|801.4|801|800.9|800.5|2004
1752830540000|2025-07-18 09:22:20|801|800.7|801.4|801.1|801.4|801.1|801|800.7|64
1752830560000|2025-07-18 09:22:40|801.3|800.6|801.3|800.9|801.3|800.9|801.3|800.6|59
1752830570000|2025-07-18 09:22:50|801.2|801|801.4|801|801.4|801.1|801.2|800.8|74
1752830580000|2025-07-18 09:23:00||800.9||800.9||800.9||800.9|125
1752830590000|2025-07-18 09:23:10|801.3|800.8|801.5|801.1|801.5|801.1|801.2|800.8|150
1752830600000|2025-07-18 09:23:20|801.6|801.2|802.1|801.7|802.1|801.7|801.6|801.1|0
1752830610000|2025-07-18 09:23:30|802|801.6|802|801.6|802|801.6|802|801.6|0
1752830620000|2025-07-18 09:23:40|802.1|801.7|801.8|801.3|802.1|801.7|801.7|801.2|0
1752830630000|2025-07-18 09:23:50|801.9|801.5|802.2|801.8|802.2|801.8|801.9|801.5|148
1752830640000|2025-07-18 09:24:00||801.9||801.7||801.9||801.7|289
1752830650000|2025-07-18 09:24:10|802.3|801.8|802.3|801.9|802.3|801.9|802.3|801.8|54
1752830660000|2025-07-18 09:24:20|802.4||802.4||802.4||802.4||0
1752830670000|2025-07-18 09:24:30|802.5|802|802.5|802|802.5|802.2|802.5|802|70
1752830680000|2025-07-18 09:24:40|802.4|801.9|802.2|801.8|802.4|802.1|802.2|801.8|50
1752830690000|2025-07-18 09:24:50|802.3|801.7|802.1|801.7|802.3|801.7|802.1|801.7|0
1752830700000|2025-07-18 09:25:00|802.2|801.6|802.2|801.7|802.2|801.7|802|801.6|0
1752830710000|2025-07-18 09:25:10|802.3|801.9|802.2|801.7|802.3|801.9|802.2|801.7|0
1752830720000|2025-07-18 09:25:20|802.1|801.4|801.9|801.4|802.1|801.4|801.9|801.4|0
1752830730000|2025-07-18 09:25:30|801.8|801.6|802.5|802.1|802.5|802.1|801.8|801.6|59
1752830740000|2025-07-18 09:25:40|802.6|802.2|803.1|802.9|803.1|802.9|802.6|802.2|59
1752830750000|2025-07-18 09:25:50|804|802.8|805.3|804.7|805.5|805.1|804|802.7|1081
1752830760000|2025-07-18 09:26:00|805.4|804.9|805.3|804.9|805.4|804.9|805.2|804.6|14
1752830770000|2025-07-18 09:26:10|805.4|804.8|804.6|804|805.4|805|804.6|804|60
1752830780000|2025-07-18 09:26:20|804.5|804.1|804.2|803.8|804.8|804.2|804.2|803.8|0
1752830790000|2025-07-18 09:26:30|804.3|803.9|804.6|804.2|804.8|804.3|804.3|803.9|117
1752830800000|2025-07-18 09:26:40|804.7|804.3|805|804.5|805|804.5|804.7|804.3|0
1752830810000|2025-07-18 09:26:50|804.9|804.4|804.9|804.4|804.9|804.4|804.8|804.4|0
1752830820000|2025-07-18 09:27:00|804.8|804.2|804.9|804.3|805|804.5|804.6|804.2|67
1752830830000|2025-07-18 09:27:10|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|0
1752830840000|2025-07-18 09:27:20|804.4|804.1|804.1|803.8|804.4|804.1|804.1|803.8|0
1752830850000|2025-07-18 09:27:30|804|803.6|804.3|803.9|804.3|803.9|804|803.6|12
1752830860000|2025-07-18 09:27:40|804.1|803.8|804.3|803.8|804.4|803.9|804|803.7|22
1752830870000|2025-07-18 09:27:50|804.4|803.9|804.2|803.9|804.4|803.9|804.2|803.9|0
1752830880000|2025-07-18 09:28:00|804.1|803.7|804.4|804|804.4|804|804|803.7|383
1752830890000|2025-07-18 09:28:10|804.6|804.2|804.7|804.2|804.7|804.2|804.6|804.2|0
1752830900000|2025-07-18 09:28:20|||||||||70
1752830910000|2025-07-18 09:28:30|804.6|804.1|804.7|804.2|804.7|804.2|804.6|804.1|0
1752830920000|2025-07-18 09:28:40|804.5|804|804.5|804|804.6|804.1|804.5|804|7
1752830930000|2025-07-18 09:28:50|804.7|804.2|804.8|804.5|804.8|804.5|804.6|804.1|1412
1752830940000|2025-07-18 09:29:00||804.4||804.3||804.4||804.3|50
1752830950000|2025-07-18 09:29:10|804.6|804.4|804.9|804.4|804.9|804.4|804.6|804.1|69
1752830960000|2025-07-18 09:29:20|804.8||804.8||804.8||804.8||0
1752830970000|2025-07-18 09:29:30|804.6|804.3|804.3|803.9|804.6|804.3|804.3|803.9|10
1752830980000|2025-07-18 09:29:40|804.1||804.2||804.2||804.1||0
1752830990000|2025-07-18 09:29:50|804.1|803.7|804.1|803.7|804.1|803.7|804.1|803.7|66
1752831000000|2025-07-18 09:30:00|804|803.6|804.3|803.9|804.4|803.9|804|803.6|155
1752831010000|2025-07-18 09:30:10|804.2|803.4|803.7|803.4|804.2|803.4|803.7|803.4|34
1752831020000|2025-07-18 09:30:20|803.6|803.3|803.8|803.3|803.8|803.4|803.4|803.2|69
1752831030000|2025-07-18 09:30:30|803.7|803.2|803.5|803.2|803.8|803.2|803.5|803.2|0
1752831040000|2025-07-18 09:30:40|803.6||803.6||803.6||803.6||0
1752831050000|2025-07-18 09:30:50|803.5||803.5||803.5||803.5||15
1752831060000|2025-07-18 09:31:00|803.3|802.9|802.8|802.4|803.3|802.9|802.8|802.4|429
1752831070000|2025-07-18 09:31:10|802.7|802.3|802.5|802.2|802.8|802.3|802.5|802.2|0
1752831080000|2025-07-18 09:31:20|802.6|802|802.4|802|802.6|802.1|802.4|801.9|104
1752831090000|2025-07-18 09:31:30|802.5|801.9|802.6|802.1|802.6|802.1|802.3|801.9|519
1752831100000|2025-07-18 09:31:40||802.2||802.2||802.2||802.1|0
1752831110000|2025-07-18 09:31:50|802.8|802.3|803|802.7|803|802.7|802.8|802.3|0
1752831120000|2025-07-18 09:32:00|803.1|802.8|803.5|803|803.5|803|803.1|802.8|311
1752831130000|2025-07-18 09:32:10|803.7|803.2|803.3|803|803.7|803.2|803.3|803|102
1752831140000|2025-07-18 09:32:20|803.4||803.4||803.4||803.4||0
1752831150000|2025-07-18 09:32:30|803.7|803.2|803.5|803|803.7|803.2|803.5|803|10
1752831160000|2025-07-18 09:32:40|803.6|803.1|803.4|803|803.6|803.1|803.4|803|0
1752831170000|2025-07-18 09:32:50|803.5|803.1|803.5|803.1|803.6|803.1|803.5|803.1|62
1752831180000|2025-07-18 09:33:00|803.4|803|803.3|803|803.5|803|803.3|803|0
1752831190000|2025-07-18 09:33:10|803.2|803.1|803.5|803.1|803.5|803.1|803.2|803.1|860
1752831200000|2025-07-18 09:33:20|803.8|803.2|803.6|803.1|803.8|803.2|803.5|803.1|312
1752831210000|2025-07-18 09:33:30|803.7|803.2|803.7|803.2|803.7|803.2|803.7|803.2|327
1752831220000|2025-07-18 09:33:40|803.6|803.1|803.9|803.5|803.9|803.5|803.4|803.1|69
1752831240000|2025-07-18 09:34:00|803.8||804||804||803.8||100
1752831250000|2025-07-18 09:34:10|803.9|803.6|803.6|803.2|803.9|803.6|803.6|803.2|69
1752831260000|2025-07-18 09:34:20|803.4|803|803.3|803|803.4|803|803.3|803|0
1752831270000|2025-07-18 09:34:30|803.2|802.9|803.4|803|803.5|803.1|803.1|802.9|543
1752831280000|2025-07-18 09:34:40|803.6|803.1|804|803.5|804|803.5|803.5|803.1|0
1752831290000|2025-07-18 09:34:50|803.9|803.4|803.9|803.4|804.1|803.6|803.8|803.3|140
1752831300000|2025-07-18 09:35:00|803.8|803.5|803.9|803.6|804|803.6|803.8|803.5|94
1752831310000|2025-07-18 09:35:10|804|803.5|804|803.8|804|803.8|804|803.5|0
1752831320000|2025-07-18 09:35:20|804.2|803.6|803.7|803.4|804.2|803.6|803.7|803.4|128
1752831330000|2025-07-18 09:35:30|803.8||803.8||803.8||803.8||0
1752831350000|2025-07-18 09:35:50|803.9|803.5|804|803.5|804|803.5|803.9|803.5|0
1752831360000|2025-07-18 09:36:00|803.9|803.4|803.9|803.4|803.9|803.4|803.9|803.4|0
1752831370000|2025-07-18 09:36:10|804|803.5|803.9|803.4|804|803.5|803.9|803.4|95
1752831380000|2025-07-18 09:36:20|804|803.5|803.9|803.6|804.3|803.7|803.7|803.4|369
1752831390000|2025-07-18 09:36:30|804.5|804|804.7|804.2|804.9|804.4|804.3|803.9|116
1752831400000|2025-07-18 09:36:40|804.6|804.1|805|804.7|805|804.7|804.6|804.1|72
1752831410000|2025-07-18 09:36:50|804.8|804.4|804.7|804.4|804.8|804.4|804.7|804.4|99
1752831420000|2025-07-18 09:37:00|804.8||804.8||804.8||804.8||0
1752831430000|2025-07-18 09:37:10||804.5||804.5||804.5||804.5|13
1752831450000|2025-07-18 09:37:30|805.3|804.6|805.3|804.9|805.3|804.9|805.3|804.6|74
1752831460000|2025-07-18 09:37:40|805.4|805|805.2|804.9|805.5|805.1|805.2|804.9|60
1752831470000|2025-07-18 09:37:50|805.3|805|805.4|805|805.5|805.1|805.3|805|74
1752831480000|2025-07-18 09:38:00|805.5|805.1|805.6|805.1|805.6|805.1|805.5|805.1|0
1752831490000|2025-07-18 09:38:10|805.5|805.2|805.6|805.2|805.6|805.2|805.5|805.2|0
1752831500000|2025-07-18 09:38:20|806|805.6|806|805.6|806|805.7|806|805.6|182
1752831510000|2025-07-18 09:38:30|805.8|805.5|805.9|805.4|805.9|805.5|805.8|805.4|0
1752831520000|2025-07-18 09:38:40|805.8|805.3|805.4|805.1|805.8|805.4|805.4|805.1|0
1752831530000|2025-07-18 09:38:50|805.5|805.2|805.5|805.2|805.6|805.2|805.5|805.2|35
1752831540000|2025-07-18 09:39:00|805.7|805.3|805.8|805.3|805.9|805.4|805.4|805|391
1752831550000|2025-07-18 09:39:10|805.7|805.2|805.5|805.1|805.9|805.5|805.5|805.1|47
1752831560000|2025-07-18 09:39:20|805.4|805.2|805.8|805.3|805.8|805.3|805.4|805.2|2
1752831570000|2025-07-18 09:39:30|805.7|805.4|805.7|805.3|805.7|805.4|805.7|805.2|40
1752831580000|2025-07-18 09:39:40|805.9|805.4|806|805.6|806|805.6|805.9|805.4|92
1752831590000|2025-07-18 09:39:50||805.5||805.5||805.5||805.5|0
1752831600000|2025-07-18 09:40:00|806.2|806|806.2|805.8|806.3|806|806.2|805.7|59
1752831610000|2025-07-18 09:40:10|806.3|806|806.9|806.5|806.9|806.5|806.3|806|0
1752831620000|2025-07-18 09:40:20|807|806.8|807.7|807.2|807.7|807.3|807|806.7|489
1752831630000|2025-07-18 09:40:30|807.6|807.1|807.8|807.4|807.8|807.4|807.5|807|0
1752831640000|2025-07-18 09:40:40|807.7|807.2|807.3|806.9|807.7|807.3|807.2|806.8|67
1752831650000|2025-07-18 09:40:50|807.2|806.8|807|806.7|807.2|806.8|807|806.7|0
1752831660000|2025-07-18 09:41:00|806.8|806.3|806.8|806.3|806.8|806.3|806.7|806.3|194
1752831670000|2025-07-18 09:41:10|806.7|806.4|806.9|806.5|806.9|806.5|806.7|806.4|0
1752831680000|2025-07-18 09:41:20|807|806.6|807.1|806.6|807.1|806.7|807|806.5|0
1752831690000|2025-07-18 09:41:30|807.2|806.7|807.1|806.8|807.3|807|807.1|806.7|40
1752831700000|2025-07-18 09:41:40|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807|261
1752831710000|2025-07-18 09:41:50||807||806.9||807||806.9|0
1752831720000|2025-07-18 09:42:00|807.7|807|807.7|807.3|807.7|807.3|807.7|806.9|438
1752831730000|2025-07-18 09:42:10||807.4||807.5||807.5||807.3|0
1752831740000|2025-07-18 09:42:20||807.4||807.4||807.4||807.3|0
1752831770000|2025-07-18 09:42:50|807.6|807.3|807.4|807|807.7|807.3|807.4|807|24
1752831780000|2025-07-18 09:43:00|807.3|806.7|807|806.6|807.3|806.7|807|806.6|424
1752831790000|2025-07-18 09:43:10|807.1|806.7|807|806.6|807.4|806.9|807|806.6|51
1752831800000|2025-07-18 09:43:20|807.1|806.5|806.9|806.4|807.1|806.6|806.9|806.4|0
1752831810000|2025-07-18 09:43:30|807|806.5|806.4|805.9|807|806.5|806.4|805.8|0
1752831820000|2025-07-18 09:43:40|806.1|805.6|806.1|805.6|806.1|805.6|806.1|805.6|49
1752831830000|2025-07-18 09:43:50|806|805.4|806.4|806|806.4|806|805.7|805.2|21
1752831840000|2025-07-18 09:44:00|806.3|805.9|806|805.6|806.3|805.9|806|805.6|50
1752831850000|2025-07-18 09:44:10|806.4|805.7|806.5|806.2|806.5|806.2|806.4|805.7|264
1752831860000|2025-07-18 09:44:20|806.3|805.8|806.4|805.9|806.4|806|806.3|805.8|66
1752831870000|2025-07-18 09:44:30|806.3|805.8|806.4|805.9|806.4|805.9|806.1|805.6|0
1752831880000|2025-07-18 09:44:40|806.3|805.6|806.4|805.9|806.4|805.9|806.1|805.6|60
1752831890000|2025-07-18 09:44:50|806.3|805.8|806.1|805.6|806.3|805.8|805.9|805.4|0
1752831900000|2025-07-18 09:45:00|806|805.5|806|805.4|806|805.6|806|805.4|0
1752831910000|2025-07-18 09:45:10|806.1|805.5|806.3|805.9|806.3|805.9|806.1|805.5|694
1752831920000|2025-07-18 09:45:20|806.9|806.1|806.8|806.3|806.9|806.3|806.8|806.1|89
1752831930000|2025-07-18 09:45:30|806.7|805.9|806.9|806.3|806.9|806.3|806.6|805.9|942
1752831940000|2025-07-18 09:45:40|806.8|806.2|806.7|806.2|806.8|806.2|806.7|806.2|0
1752831950000|2025-07-18 09:45:50|806.9|806.4|807|806.4|807.2|806.6|806.8|806.3|3
1752831960000|2025-07-18 09:46:00|807.1|806.5|806.9|806.4|807.1|806.5|806.9|806.3|0
1752831970000|2025-07-18 09:46:10|807|806.5|807|806.4|807.1|806.6|807|806.4|0
1752831980000|2025-07-18 09:46:20|806.8|806.1|807|806.5|807|806.5|806.8|806.1|0
1752831990000|2025-07-18 09:46:30|807.1|806.4|806.9|806.3|807.2|806.4|806.9|806.3|130
1752832000000|2025-07-18 09:46:40|807|806.4|806.8|806.3|807.1|806.4|806.8|806.2|0
1752832010000|2025-07-18 09:46:50|807.1|806.2|807|806.5|807.1|806.5|806.9|806.2|1
1752832020000|2025-07-18 09:47:00|806.9|806.4|806.8|806.3|806.9|806.4|806.8|806.3|0
1752832030000|2025-07-18 09:47:10|806.9|806.2|807|806.6|807.1|806.6|806.9|806.2|0
1752832040000|2025-07-18 09:47:20|807.1|806.7|807.2|806.7|807.2|806.7|807.1|806.7|17
1752832050000|2025-07-18 09:47:30|807.1|806.6|808|807.7|808|807.7|807.1|806.6|499
1752832060000|2025-07-18 09:47:40||807.6||807.6||807.6||807.6|63
1752832070000|2025-07-18 09:47:50|808.1|807.7|808|807.6|808.1|807.7|808|807.6|1
1752832080000|2025-07-18 09:48:00|807.9|807.5|808.1|807.8|808.1|807.8|807.9|807.5|76
1752832090000|2025-07-18 09:48:10|808.2|807.9|808.2|807.9|808.2|807.9|808|807.7|222
1752832100000|2025-07-18 09:48:20|808.3|808|808.4|808|808.5|808|808.3|807.9|143
1752832110000|2025-07-18 09:48:30|808|807.9|807.7|807.4|808|808|807.7|807.4|120
1752832120000|2025-07-18 09:48:40|807.3|806.8|807.7|807.2|807.7|807.2|807.3|806.8|135
1752832130000|2025-07-18 09:48:50|807.5|807.1|807.6|807.1|807.6|807.1|807.5|807|346
1752832140000|2025-07-18 09:49:00|807.7|807.2|807.7|807.2|807.8|807.3|807.7|807.2|0
1752832150000|2025-07-18 09:49:10|807.6|807.1|807.7|807.2|807.7|807.2|807.6|807.1|0
1752832160000|2025-07-18 09:49:20|807.6|807.1|807.5|807|807.6|807.1|807.4|807|0
1752832170000|2025-07-18 09:49:30|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|65
1752832180000|2025-07-18 09:49:40|807.9|807.6|808|807.6|808|807.7|807.9|807.6|198
1752832190000|2025-07-18 09:49:50|808.2|807.7|808.7|808.3|808.7|808.3|808.2|807.7|316
1752832200000|2025-07-18 09:50:00|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.3|101
1752832210000|2025-07-18 09:50:10|808.5|808.3|808.8|808.4|808.8|808.4|808.5|808.2|145
1752832220000|2025-07-18 09:50:20|808.7|808.3|808.8|808.4|808.8|808.4|808.7|808.3|0
1752832230000|2025-07-18 09:50:30|808.7|808|808.2|807.8|808.8|808|808.2|807.8|36
1752832240000|2025-07-18 09:50:40|807.9|807.6|807.8|807.4|807.9|807.6|807.7|807.3|0
1752832250000|2025-07-18 09:50:50|807.5|807.2|807.3|807.1|807.6|807.2|807.3|807.1|77
1752832260000|2025-07-18 09:51:00|807.4|807|807.6|807.2|807.6|807.3|807.3|807|419
1752832270000|2025-07-18 09:51:10||807.3||807.2||807.3||807.2|0
1752832280000|2025-07-18 09:51:20|807.9|807.3|807.9|807.4|807.9|807.5|807.9|807.2|112
1752832290000|2025-07-18 09:51:30|807.5|807.2|807.9|807.4|807.9|807.5|807.5|807.2|219
1752832300000|2025-07-18 09:51:40|807.8|807.5|807.9|807.4|807.9|807.5|807.8|807.3|5
1752832310000|2025-07-18 09:51:50|807.5|807.1|808.2|807.9|808.4|807.9|807.5|807|1210
1752832320000|2025-07-18 09:52:00|808.1|807.7|807.8|807.4|808.1|807.7|807.8|807.4|89
1752832330000|2025-07-18 09:52:10|807.6|807.2|807.7|807.3|807.7|807.3|807.5|807|0
1752832340000|2025-07-18 09:52:20|807.5|807.2|807.2|806.9|807.5|807.2|807.2|806.8|0
1752832350000|2025-07-18 09:52:30|807.3|807|807.4|807|807.4|807|807.3|807|300
1752832360000|2025-07-18 09:52:40|807.5|807.1|807.3|807|807.5|807.1|807.3|807|0
1752832370000|2025-07-18 09:52:50|807.2|806.9|807.4|807|807.5|807.2|807.2|806.9|0
1752832380000|2025-07-18 09:53:00|807.5|807.3|807.8|807.4|807.8|807.4|807.5|807.3|0
1752832390000|2025-07-18 09:53:10|808|807.7|808|807.8|808.2|807.9|808|807.7|68
1752832400000|2025-07-18 09:53:20|808.1||808.1||808.1||808.1||106
1752832410000|2025-07-18 09:53:30|807.9|807.4|808|807.5|808|807.5|807.9|807.4|266
1752832420000|2025-07-18 09:53:40|808.1|807.6|808|807.5|808.1|807.6|807.9|807.5|0
1752832430000|2025-07-18 09:53:50|807.9|807.6|807.8|807.5|807.9|807.6|807.8|807.4|0
1752832440000|2025-07-18 09:54:00|808|807.4|807.8|807.4|808|807.4|807.6|807.4|169
1752832450000|2025-07-18 09:54:10|807.9|807.5|808|807.5|808|807.5|807.8|807.4|1
1752832460000|2025-07-18 09:54:20|807.9|807.4|808.2|807.8|808.3|807.8|807.8|807.4|0
1752832470000|2025-07-18 09:54:30|808.3|807.7|808.3|808.1|808.3|808.1|808|807.7|632
1752832480000|2025-07-18 09:54:40|||||||||24
1752832490000|2025-07-18 09:54:50||808||807.9||808||807.9|410
1752832500000|2025-07-18 09:55:00|808.4|808.1|808.4|808|808.4|808.1|808.4|808|67
1752832510000|2025-07-18 09:55:10|808.5|807.9|808.3|807.9|808.5|807.9|808.3|807.9|73
1752832520000|2025-07-18 09:55:20|808.2|807.8|808|807.6|808.2|807.8|808|807.6|0
1752832530000|2025-07-18 09:55:30|807.9|807.4|808.2|807.8|808.2|807.8|807.9|807.4|31
1752832540000|2025-07-18 09:55:40|808.3|807.9|808.5|808.1|808.5|808.1|808.3|807.9|0
1752832550000|2025-07-18 09:55:50|808.6|808|808.4|807.9|808.6|808.1|808.4|807.9|73
1752832560000|2025-07-18 09:56:00|808.3|807.8|808.1|807.8|808.3|807.8|808.1|807.7|0
1752832570000|2025-07-18 09:56:10|||||||||2
1752832580000|2025-07-18 09:56:20|808.2|808|807.8|807.5|808.3|808|807.8|807.5|1207
1752832590000|2025-07-18 09:56:30|808|807.4|808|807.7|808|807.7|808|807.4|1729
1752832600000|2025-07-18 09:56:40|808.1|807.6|808|807.6|808.1|807.7|807.9|807.5|0
1752832610000|2025-07-18 09:56:50|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.7|0
1752832620000|2025-07-18 09:57:00|808|807.9|808.3|808|808.4|808.1|808|807.9|0
1752832630000|2025-07-18 09:57:10|808.2|808.1|808.3|808|808.3|808.1|808.2|808|389
1752832640000|2025-07-18 09:57:20|808.2|807.9|807.9|807.6|808.2|807.9|807.9|807.6|0
1752832650000|2025-07-18 09:57:30|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|111
1752832660000|2025-07-18 09:57:40|808|807.4|807.8|807.5|808|807.6|807.8|807.4|78
1752832670000|2025-07-18 09:57:50|807.7|807.3|807.6|807.3|807.7|807.3|807.6|807.3|172
1752832680000|2025-07-18 09:58:00|807.7|807.4|807.8|807.6|807.8|807.6|807.7|807.4|1514
1752832690000|2025-07-18 09:58:10|807.7|807.4|807.7|807.4|807.8|807.5|807.7|807.4|1626
1752832700000|2025-07-18 09:58:20|807.4|807.1|807.3|807.1|807.6|807.2|807.3|807|124
1752832710000|2025-07-18 09:58:30||807||807||807||807|11
1752832720000|2025-07-18 09:58:40|807.4|806.9|807.3|806.9|807.4|806.9|807.3|806.9|132
1752832730000|2025-07-18 09:58:50|807.2||807.2||807.3||807.2||65
1752832740000|2025-07-18 09:59:00|807.3|807|807.4|807.1|807.4|807.1|807.3|807|13
1752832750000|2025-07-18 09:59:10|807.3|807|807.2|807|807.3|807|807.2|807|111
1752832770000|2025-07-18 09:59:30|807|806.6|807.1|806.8|807.1|806.8|807|806.6|111
1752832780000|2025-07-18 09:59:40|806.9|806.6|806.6|806.2|806.9|806.6|806.5|806.2|109
1752832790000|2025-07-18 09:59:50|806.5|806|806.5|806.1|806.5|806.1|806.4|806|489
1752832800000|2025-07-18 10:00:00|806.4|806|806.1|805.7|806.4|806.1|805.8|805.4|420
1752832810000|2025-07-18 10:00:10|806|805.6|805.5|805.2|806.1|805.7|805.3|805|1666
1752832820000|2025-07-18 10:00:20|805.7|805.1|805.9|805.6|805.9|805.7|805.6|805.1|655
1752832830000|2025-07-18 10:00:30|807.1|806.7|806.7|806.4|807.1|806.7|806.7|806.4|436
1752832840000|2025-07-18 10:00:40|806.8|806.6|807.1|806.8|807.2|806.9|806.8|806.6|195
1752832850000|2025-07-18 10:00:50|807|806.7|807.6|807.2|807.8|807.4|806.9|806.5|115
1752832860000|2025-07-18 10:01:00|807.4|807.1|807.6|807.2|807.7|807.3|807.4|807.1|749
1752832870000|2025-07-18 10:01:10|807.5|807|807.2|806.9|807.5|807.2|807.2|806.9|0
1752832880000|2025-07-18 10:01:20|807.1|806.8|807.1|806.8|807.2|806.8|807.1|806.8|169
1752832890000|2025-07-18 10:01:30|807.2|806.4|806.9|806.5|807.2|806.5|806.8|806.4|16
1752832900000|2025-07-18 10:01:40|806.8|806.4|806.7|806.4|806.8|806.5|806.7|806.4|547
1752832910000|2025-07-18 10:01:50|806.6||806.6||806.6||806.6||453
1752832920000|2025-07-18 10:02:00|||||||||29
1752832930000|2025-07-18 10:02:10|806.1|805.9|805.6|805.2|806.1|805.9|805.6|805.2|541
1752832940000|2025-07-18 10:02:20|805.5|805.4|806.1|805.8|806.1|805.8|805.5|805.4|260
1752832950000|2025-07-18 10:02:30|806|805.7|806|805.6|806|805.7|805.9|805.6|500
1752832960000|2025-07-18 10:02:40|806.1|805.8|806.1|805.8|806.1|805.8|806.1|805.8|0
1752832970000|2025-07-18 10:02:50|805.9|805.9|805.9|805.6|805.9|805.9|805.9|805.4|0
1752832980000|2025-07-18 10:03:00|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|0
1752832990000|2025-07-18 10:03:10||805.2||805.3||805.3||805.2|0
1752833000000|2025-07-18 10:03:20|806|805.4|806|805.6|806.2|805.9|806|805.3|947
1752833010000|2025-07-18 10:03:30|806.3|805.7|806.5|806.1|806.5|806.2|806.3|805.7|0
1752833020000|2025-07-18 10:03:40|806.3|805.9|806|805.5|806.3|805.9|805.9|805.4|62
1752833030000|2025-07-18 10:03:50|805.8|805.4|805.9|805.5|805.9|805.5|805.8|805.3|249
1752833040000|2025-07-18 10:04:00|806.2|805.7|806|805.6|806.2|805.8|806|805.6|0
1752833050000|2025-07-18 10:04:10|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.4|125
1752833070000|2025-07-18 10:04:30|807|805.8|807.8|806.6|807.8|806.6|806|804.7|195
1752833080000|2025-07-18 10:04:40|806.8|805.6|806.6|805.2|807.7|806.3|806.6|805.1|102
1752833090000|2025-07-18 10:04:50|807.5|806.2|807.4|805.9|807.5|806.2|806.4|804.9|0
1752833100000|2025-07-18 10:05:00|806.4|804.9|807.5|806.1|807.5|806.1|806.3|804.9|100
1752833110000|2025-07-18 10:05:10|806.5|805.1|807.9|806.5|807.9|806.6|806.5|805.1|0
1752833120000|2025-07-18 10:05:20|806.9|805.5|806.8|805.4|807.9|806.5|806.7|805.3|1153
1752833130000|2025-07-18 10:05:30|807.8|806.4|807.6|806.1|807.8|806.4|806.6|805.1|0
1752833140000|2025-07-18 10:05:40|807.8|805.4|807.8|806.3|807.9|806.4|806.7|805.3|0
1752833150000|2025-07-18 10:05:50|806.8|805.3|807.5|806.1|807.7|806.3|806.5|805.1|0
1752833160000|2025-07-18 10:06:00|806.5|805.1|806.5|805.1|807.7|806.3|806.5|805.1|0
1752833170000|2025-07-18 10:06:10|807.5|806.1|807.6|806.2|807.7|806.2|806.6|805.2|25
1752833180000|2025-07-18 10:06:20|806.6|805.2|806.4|805.2|807.6|806.2|806.4|805.2|0
1752833190000|2025-07-18 10:06:30|807.4|806.2|806.6|805.2|807.7|806.4|806.4|805.2|477
1752833200000|2025-07-18 10:06:40|807.6|806.2|807.8|806.4|807.8|806.4|806.8|805.3|0
1752833210000|2025-07-18 10:06:50|806.8|805.4|807.6|806.1|807.8|806.4|806.6|805.1|0
1752833220000|2025-07-18 10:07:00|807.5|806.2|806.6|805.2|807.6|806.2|806.4|805|0
1752833230000|2025-07-18 10:07:10|807.6|806.2|807.3|805.9|807.6|806.2|806.2|804.8|0
1752833240000|2025-07-18 10:07:20|806.3|804.9|807.4|806|807.5|806.1|806.3|804.9|0
1752833250000|2025-07-18 10:07:30|806.4|805|806.8|805.3|807.4|806|805.6|804.3|300
1752833260000|2025-07-18 10:07:40|805.8|804.3|805.7|804.3|806.8|805.3|805.7|804.3|0
1752833270000|2025-07-18 10:07:50|806.7|805.3|806.9|805.5|806.9|805.5|805.5|804.2|896
1752833280000|2025-07-18 10:08:00|805.9|804.5|806.4|805.2|806.4|805.2|805.4|804.2|38
1752833290000|2025-07-18 10:08:10|805.4|804.1|805.3|804|806.5|805.1|805.3|804|0
1752833300000|2025-07-18 10:08:20|806.2|805|805.4|804|806.4|805|805.2|804|93
1752833310000|2025-07-18 10:08:30|806.4|805|806.3|805|806.4|805|805.3|804|74
1752833320000|2025-07-18 10:08:40|805.3|804|805.5|804.1|806.4|805.1|805.3|804|365
1752833330000|2025-07-18 10:08:50|806.5|805.1|806.6|805.2|806.6|805.2|806.5|805.1|0
1752833340000|2025-07-18 10:09:00|805.6|804.2|806.4|805.3|806.6|805.3|805.5|804.1|0
1752833350000|2025-07-18 10:09:10|806.6|804.3|806.6|805.3|806.6|805.3|805.6|804.2|606
1752833360000|2025-07-18 10:09:20|805.6|804.3|806.6|805.2|806.6|805.3|805.6|804.2|79
1752833370000|2025-07-18 10:09:30|805.6|804.2|805.2|804|806.6|805.2|805.2|804|263
1752833380000|2025-07-18 10:09:40|806.2|805|805.3|804|806.3|805|805.1|803.8|318
1752833390000|2025-07-18 10:09:50|806.3|803.9|805.4|804.1|806.4|805|805.3|803.9|214
1752833400000|2025-07-18 10:10:00|806.4|805|806.7|805.5|806.9|805.5|805.3|804|96
1752833410000|2025-07-18 10:10:10|805.7|804.5|805.9|804.6|807|805.7|805.7|804.4|1140
1752833420000|2025-07-18 10:10:20|806.9|805.5|806.9|805.5|806.9|805.5|805.8|804.5|0
1752833430000|2025-07-18 10:10:30|805.9|804.5|805.2|804|806.5|805.2|805.2|804|72
1752833440000|2025-07-18 10:10:40|805.5|804.1|806.6|805.2|806.7|805.3|805.5|804.1|76
1752833450000|2025-07-18 10:10:50|805.6|804.2|806.5|805.1|806.5|805.1|805.4|804.1|0
1752833460000|2025-07-18 10:11:00|805.6|804.1|805.7|804.4|806.7|805.4|805.6|804.1|0
1752833470000|2025-07-18 10:11:10|805.6|805.4|805.7|804.4|806.8|805.4|805.5|804.1|72
1752833480000|2025-07-18 10:11:20|806.8|805.4|806.8|805.6|806.9|805.6|805.7|804.3|61
1752833490000|2025-07-18 10:11:30|805.8|804.6|806.9|805.4|806.9|805.7|805.8|804.4|142
1752833500000|2025-07-18 10:11:40|805.9|804.5|805.9|804.5|806.9|805.5|805.7|804.4|0
1752833510000|2025-07-18 10:11:50|806.9|805.5|806.9|805.5|807.2|805.7|805.9|804.5|284
1752833520000|2025-07-18 10:12:00|805.9|804.5|806.9|805.5|807|805.6|805.9|804.5|6
1752833530000|2025-07-18 10:12:10|805.9|804.5|806.8|805.5|806.9|805.5|805.8|804.5|0
1752833540000|2025-07-18 10:12:20|805.8|804.5|807.6|806.1|807.6|806.1|805.8|804.5|157
1752833550000|2025-07-18 10:12:30|806.6|805.1|806.4|805|807.6|806.1|806.4|805|0
1752833560000|2025-07-18 10:12:40|807.4|806|807.4|806.1|807.6|806.2|806.3|805|99
1752833570000|2025-07-18 10:12:50|806.4|805.1|807.4|806|807.6|806.2|806.4|805|0
1752833580000|2025-07-18 10:13:00|806.6|805.2|806.9|805.7|807.1|805.7|806.1|804.8|0
1752833590000|2025-07-18 10:13:10|805.9|804.7|806.9|805.6|806.9|805.7|805.9|804.6|0
1752833600000|2025-07-18 10:13:20|805.7|804.5|805.6|804.4|806.8|805.5|805.6|804.4|0
1752833610000|2025-07-18 10:13:30|806.6|805.4|807|805.7|807|805.7|805.6|804.4|487
1752833620000|2025-07-18 10:13:40|806|804.7|806.7|805.4|807|805.8|805.7|804.4|84
1752833630000|2025-07-18 10:13:50|805.7|804.4|806.2|804.8|807.3|805.9|805.6|804.4|506
1752833640000|2025-07-18 10:14:00|806.1||806.1||806.1||806.1||0
1752833650000|2025-07-18 10:14:10|807.1|805.8|806.9|805.6|807.1|805.8|806|804.7|107
1752833670000|2025-07-18 10:14:30|806.8|805.7|806.1|804.8|807.1|805.8|806|804.6|69
1752833680000|2025-07-18 10:14:40|807.1|805.8|805.9|804.6|807.2|805.8|805.9|804.6|0
1752833690000|2025-07-18 10:14:50|806.9|805.6|805.9|804.6|806.9|805.6|805.9|804.6|0
1752833700000|2025-07-18 10:15:00|806.9|805.6|807.2|805.8|807.2|805.8|806.2|804.8|0
1752833710000|2025-07-18 10:15:10|806.2|804.8|807.2|805.9|807.4|806|806|804.7|0
1752833720000|2025-07-18 10:15:20|806.2|804.9|807.2|805.9|807.3|805.9|806.2|804.9|0
1752833730000|2025-07-18 10:15:30|806.2|804.9|806.4|805.2|808.2|806.8|806.2|804.9|226
1752833740000|2025-07-18 10:15:40|807.4|806.2|806.7|805.4|807.9|806.5|806.6|805.2|0
1752833750000|2025-07-18 10:15:50|807.7|806.4|807.5|806.2|807.7|806.4|806.6|805.3|0
1752833760000|2025-07-18 10:16:00|807.7|806.3|807.6|806.3|807.7|806.3|806.7|805.3|0
1752833770000|2025-07-18 10:16:10|806.7|805.3|807|805.5|808.2|806.4|806.7|805.3|0
1752833780000|2025-07-18 10:16:20|806.9|806.4|806.7|805.4|807.8|806.4|806.7|805.4|510
1752833790000|2025-07-18 10:16:30|807.7|806.4|806.7|805.4|808|806.5|806.7|805.4|0
1752833800000|2025-07-18 10:16:40|807.7|806.3|806.6|805.3|807.7|806.3|806.6|805.3|0
1752833810000|2025-07-18 10:16:50|806.7|806.3|807.7|806.4|807.7|806.4|806.7|805.3|643
1752833820000|2025-07-18 10:17:00|806.7|805.4|807.7|806.4|807.7|806.4|806.7|805.4|0
1752833830000|2025-07-18 10:17:10|806.7|805.4|807|805.5|807.7|806.5|806.7|805.4|0
1752833840000|2025-07-18 10:17:20|808|806.5|806.9|805.5|808|806.5|806.9|805.5|0
1752833850000|2025-07-18 10:17:30|807|806.5|807.7|806.5|808|806.5|806.7|805.5|0
1752833860000|2025-07-18 10:17:40|806.8|805.5|807.9|806.5|807.9|806.5|806.8|805.5|93
1752833870000|2025-07-18 10:17:50|806.9|805.5|807.9|806.6|808|806.6|806.9|805.5|0
1752833880000|2025-07-18 10:18:00|806.9|805.6|806.7|805.5|807.9|806.6|806.7|805.5|89
1752833890000|2025-07-18 10:18:10|807.6|806.5|806.8|805.5|807.9|806.6|806.7|805.5|22
1752833900000|2025-07-18 10:18:20|806.2|805|806.2|805|807.4|806.1|806.2|805|84
1752833910000|2025-07-18 10:18:30|807.2|806|807.3|805.8|807.4|806|806.1|804.8|340
1752833920000|2025-07-18 10:18:40|806.3|804.8|807.2|805.7|807.2|805.7|805.9|804.6|1074
1752833930000|2025-07-18 10:18:50|806.2|804.7|806|804.6|807|805.6|806|804.6|0
1752833940000|2025-07-18 10:19:00|807|805.6|806.7|805.4|807|805.6|805.7|804.4|206
1752833950000|2025-07-18 10:19:10|807|805.6|806.4|805.3|807|805.6|805.8|804.4|640
1752833960000|2025-07-18 10:19:20|805.4|804.3|805.3|804|806.4|805.3|805.3|804|1200
1752833970000|2025-07-18 10:19:30||805||805||805||805|0
1752833980000|2025-07-18 10:19:40|805.3|804.9|804.6|804.1|805.3|804.9|804.6|804.1|1008
1752833990000|2025-07-18 10:19:50|804.7|804.2|804.7|804.2|804.8|804.4|804.7|804.2|0
1752834000000|2025-07-18 10:20:00|804.6|804.3|804.6|804.2|804.7|804.3|804.6|804.2|443
1752834010000|2025-07-18 10:20:10|804.8|804.1|804.8|804.5|804.8|804.5|804.8|804.1|82
1752834020000|2025-07-18 10:20:20|804.7|804.4|804.7|804.3|804.8|804.5|804.6|804.3|92
1752834030000|2025-07-18 10:20:30|804.5|804.2|804.6|804.4|804.6|804.4|804.5|804.1|157
1752834040000|2025-07-18 10:20:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.2|0
1752834050000|2025-07-18 10:20:50||804.2||804.2||804.3||804.1|972
1752834060000|2025-07-18 10:21:00||804.1||804.1||804.1||804.1|0
1752834070000|2025-07-18 10:21:10||804.3||804.1||804.3||804.1|725
1752834080000|2025-07-18 10:21:20|||||||||30
1752834100000|2025-07-18 10:21:40|804.3|804|804.1|803.8|804.3|804|804.1|803.8|290
1752834110000|2025-07-18 10:21:50|803.8|803.6|804.1|803.7|804.1|803.7|803.8|803.6|64
1752834120000|2025-07-18 10:22:00|804.2|803.6|804.5|804|804.6|804.4|803.9|803.6|308
1752834130000|2025-07-18 10:22:10|804.6|804.2|804.1|803.8|804.6|804.3|804.1|803.8|0
1752834140000|2025-07-18 10:22:20|804.2|803.9|804.2|803.9|804.2|803.9|804.2|803.9|0
1752834150000|2025-07-18 10:22:30|804.3|804|804.2|803.8|804.3|804|804.2|803.8|0
1752834160000|2025-07-18 10:22:40|804.1|803.7|804.1|803.7|804.1|803.7|804|803.7|7
1752834170000|2025-07-18 10:22:50|804|803.8|804|803.7|804|803.8|804|803.7|0
1752834180000|2025-07-18 10:23:00|803.8|803.6|803.9|803.6|803.9|803.6|803.8|803.5|0
1752834190000|2025-07-18 10:23:10|804.1|803.8|804.2|803.8|804.2|803.9|804.1|803.7|397
1752834200000|2025-07-18 10:23:20|804.3|803.9|804|803.6|804.3|803.9|804|803.6|0
1752834210000|2025-07-18 10:23:30|803.9|803.5|803|802.7|803.9|803.5|803|802.7|1528
1752834220000|2025-07-18 10:23:40|803.1|802.6|802.6|802.3|803.1|802.6|802.6|802.3|362
1752834230000|2025-07-18 10:23:50|802.7||802.7||802.7||802.7||0
1752834240000|2025-07-18 10:24:00|802.8|802.4|802.7|802.3|803.1|802.6|802.5|802.1|594
1752834250000|2025-07-18 10:24:10|802.6|802.2|802.5|802.2|802.7|802.3|802.5|802|0
1752834260000|2025-07-18 10:24:20|802.8|802.4|802.5|802.2|802.8|802.5|802.5|802.1|58
1752834270000|2025-07-18 10:24:30|802.4|802.1|802.7|802.3|802.7|802.4|802.4|802|47
1752834280000|2025-07-18 10:24:40|802.6|802.2|802.4|802.3|802.6|802.3|802.4|802.2|0
1752834290000|2025-07-18 10:24:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.3|684
1752834300000|2025-07-18 10:25:00|802.8||802.7||802.8||802.7||195
1752834310000|2025-07-18 10:25:10|802.6|802.5|802.6|802.2|802.6|802.5|802.6|802.2|382
1752834320000|2025-07-18 10:25:20|802.7|802.3|801.8|801.6|802.7|802.3|801.7|801.2|110
1752834330000|2025-07-18 10:25:30|802|801.7|801.4|801.2|802|801.7|801.3|801.1|1512
1752834340000|2025-07-18 10:25:40|801.2|801|801.1|800.8|801.2|801.1|801|800.8|54
1752834350000|2025-07-18 10:25:50|801.2|800.7|800.8|800.5|801.2|800.7|800.8|800.5|170
1752834360000|2025-07-18 10:26:00|800.9|800.6|801.2|800.8|801.2|800.8|800.9|800.5|835
1752834370000|2025-07-18 10:26:10|801.1|800.7|801.6|801.1|801.6|801.1|801.1|800.7|67
1752834380000|2025-07-18 10:26:20|801.7|801.4|802|801.7|802.2|801.9|801.7|801.4|188
1752834390000|2025-07-18 10:26:30|801.9|801.6|801.4|801.1|801.9|801.6|801.4|800.9|434
1752834400000|2025-07-18 10:26:40||801||801.1||801.1||801|0
1752834420000|2025-07-18 10:27:00|801.2|800.8|800.7|800.3|801.2|800.8|800.7|800.3|687
1752834430000|2025-07-18 10:27:10|800.8|800.5|800.9|800.5|800.9|800.5|800.7|800.4|0
1752834440000|2025-07-18 10:27:20|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|0
1752834450000|2025-07-18 10:27:30|800.7|800.5|800.7|800.5|800.8|800.5|800.7|800.4|0
1752834460000|2025-07-18 10:27:40|800.8|800.4|800.7|800.4|800.8|800.6|800.7|800.4|278
1752834470000|2025-07-18 10:27:50|800.8|800.5|801.6|801.2|801.9|801.5|800.8|800.5|437
1752834480000|2025-07-18 10:28:00|801.7|801.3|801.5|801.1|801.7|801.4|801.5|801.1|0
1752834490000|2025-07-18 10:28:10|801.4|801|801.3|801|801.4|801.1|801.3|800.9|0
1752834500000|2025-07-18 10:28:20|801.2|800.9|801|800.6|801.2|800.9|800.9|800.6|343
1752834510000|2025-07-18 10:28:30|801.1|800.7|801.3|800.9|801.4|801|801.1|800.7|0
1752834520000|2025-07-18 10:28:40|801.4||801.4||801.4||801.4||0
1752834530000|2025-07-18 10:28:50|800.7|801|801|800.6|801|801.1|800.7|800.4|104
1752834540000|2025-07-18 10:29:00|800.9|800.7|801|800.7|801|800.7|800.6|800.3|878
1752834550000|2025-07-18 10:29:10|801.1|800.8|801.2|800.9|801.2|800.9|801.1|800.8|115
1752834560000|2025-07-18 10:29:20|||||||||64
1752834570000|2025-07-18 10:29:30|801||801||801.2||801||0
1752834580000|2025-07-18 10:29:40||800.8||800.8||800.8||800.8|160
1752834590000|2025-07-18 10:29:50|800.9|800.6|800.7|800.5|800.9|800.6|800.7|800.5|32
1752834600000|2025-07-18 10:30:00|800.6|800.4|800.8|800.2|800.9|800.4|800.6|800.2|1922
1752834610000|2025-07-18 10:30:10|801|800.3|801|800.6|801.1|800.7|801|800.3|0
1752834620000|2025-07-18 10:30:20|801.2|800.8|801.3|801.1|801.3|801.1|801.2|800.8|799
1752834630000|2025-07-18 10:30:30|801.2|800.8|800.9|800.6|801.2|800.8|800.9|800.6|73
1752834640000|2025-07-18 10:30:40|800.8|800.5|801|800.6|801|800.6|800.8|800.4|0
1752834650000|2025-07-18 10:30:50|801.1|800.7|800.8|800.4|801.1|800.7|800.6|800.2|344
1752834660000|2025-07-18 10:31:00|800.5|800.1|800.7|800.4|800.7|800.4|800.4|800|475
1752834670000|2025-07-18 10:31:10|800.8||800.8||800.8||800.8||757
1752834680000|2025-07-18 10:31:20|800.7|800.3|800.8|800.3|800.9|800.4|800.7|800.3|668
1752834690000|2025-07-18 10:31:30|801|800.6|800.8|800.4|801|800.7|800.8|800.4|224
1752834700000|2025-07-18 10:31:40|800.7|800.3|800.6|800.2|800.7|800.3|800.5|800.1|300
1752834710000|2025-07-18 10:31:50|800.5|800.3|800.1|799.8|800.5|800.3|800|799.8|49
1752834720000|2025-07-18 10:32:00|800|799.4|800.4|799.9|800.4|799.9|799.8|799.4|71
1752834730000|2025-07-18 10:32:10|800.3|800|800.4|800.1|800.4|800.1|800.3|800|49
1752834740000|2025-07-18 10:32:20|800.5|800.2|800.4|800.2|800.5|800.2|800.4|800.2|438
1752834750000|2025-07-18 10:32:30|800.5|800|800.5|800.2|800.5|800.3|800.5|800|131
1752834760000|2025-07-18 10:32:40||800||800.2||800.2||800|0
1752834770000|2025-07-18 10:32:50|800.4|800.1|800.2|799.8|800.4|800.1|800.2|799.8|25
1752834780000|2025-07-18 10:33:00|800.3|799.9|800.2|799.8|800.3|799.9|800.2|799.8|329
1752834790000|2025-07-18 10:33:10||799.9||799.9||799.9||799.9|0
1752834820000|2025-07-18 10:33:40|||||||||15
1752834830000|2025-07-18 10:33:50|800.3|800|800.5|800.2|800.5|800.3|800.3|800|73
1752834840000|2025-07-18 10:34:00||800.3||800.2||800.3||800.2|0
1752834850000|2025-07-18 10:34:10||800.3||800.2||800.3||800.2|0
1752834860000|2025-07-18 10:34:20|800.4|800|799.7|799.6|800.4|800|799.7|799.4|1652
1752834870000|2025-07-18 10:34:30|799.8|799.9|800.4|800.1|800.4|800.1|799.8|799.9|150
1752834880000|2025-07-18 10:34:40|800.5|800.2|800.5|800.3|800.5|800.3|800.5|800.2|0
1752834890000|2025-07-18 10:34:50|800.6|800.2|800.6|800.2|800.6|800.3|800.6|800.2|272
1752834900000|2025-07-18 10:35:00|800.5|800.1|800.5|800.2|800.5|800.2|800.5|800.1|731
1752834910000|2025-07-18 10:35:10|800.6|800.3|800.6|800.3|800.6|800.3|800.6|800.2|101
1752834920000|2025-07-18 10:35:20|800.9|800.5|800.8|800.6|800.9|800.6|800.8|800.5|127
1752834930000|2025-07-18 10:35:30|800.9|800.5|800.9|800.6|800.9|800.6|800.9|800.5|72
1752834940000|2025-07-18 10:35:40|801.2|800.9|801.1|800.8|801.4|801.1|801.1|800.8|98
1752834950000|2025-07-18 10:35:50|801|800.7|800.8|800.4|801|800.7|800.6|800.3|161
1752834960000|2025-07-18 10:36:00||800.5||800.4||800.5||800.4|0
1752834970000|2025-07-18 10:36:10||800.5||800.5||800.6||800.5|0
1752834980000|2025-07-18 10:36:20|800.7|800.4|800.2|799.9|800.7|800.4|800.2|799.8|2002
1752834990000|2025-07-18 10:36:30|800.1|799.8|800.8|800.4|800.8|800.5|800.1|799.8|410
1752835000000|2025-07-18 10:36:40||800.5||800.5||800.5||800.4|908
1752835010000|2025-07-18 10:36:50|800.7|800.6|800.6|800.2|800.7|800.6|800.5|800.2|731
1752835020000|2025-07-18 10:37:00|800.5|800|800.3|800|800.5|800|800.3|800|0
1752835030000|2025-07-18 10:37:10|800.2||800.2||800.3||800.2||0
1752835040000|2025-07-18 10:37:20|799.9|799.6|799.9|799.6|799.9|799.6|799.9|799.6|240
1752835050000|2025-07-18 10:37:30|800|799.7|800|799.6|800.1|799.7|800|799.6|0
1752835060000|2025-07-18 10:37:40|799.9|799.3|799.5|799.2|799.9|799.6|799.5|799.2|1031
1752835070000|2025-07-18 10:37:50|799.4|799|799.3|799|799.4|799|799.2|799|0
1752835080000|2025-07-18 10:38:00|799.2|799.2|799.4|799|799.6|799.2|799.2|799|10
1752835090000|2025-07-18 10:38:10|799.5|799.1|799.6|799.2|799.6|799.2|799.5|799.1|10
1752835100000|2025-07-18 10:38:20|799.7|799.1|799.7|799.4|799.7|799.4|799.6|799.1|0
1752835110000|2025-07-18 10:38:30|799.4|799.3|799.4|799|799.5|799.3|799.4|798.9|650
1752835120000|2025-07-18 10:38:40|799.5|798.9|799.5|799.3|799.5|799.3|799.5|798.9|20
1752835130000|2025-07-18 10:38:50|799.6|799.4|799.6|799.4|799.6|799.5|799.6|799.4|136
1752835140000|2025-07-18 10:39:00||799.5||799.4||799.5||799.4|0
1752835160000|2025-07-18 10:39:20|799.8|799.6|799.8|799.5|799.8|799.6|799.8|799.5|57
1752835170000|2025-07-18 10:39:30|799.6|799.6|799.5|799.2|799.6|799.6|799.5|799.1|486
1752835180000|2025-07-18 10:39:40|799.6|799.3|799.7|799.4|799.7|799.4|799.6|799.3|0
1752835190000|2025-07-18 10:39:50|799.6|799.3|799.6|799.2|799.6|799.4|799.6|799.2|0
1752835200000|2025-07-18 10:40:00|799.5|799.3|799.4|799.2|799.7|799.3|799.4|799.2|0
1752835210000|2025-07-18 10:40:10|799.5|799.4|799.8|799.5|799.8|799.5|799.5|799.2|668
1752835220000|2025-07-18 10:40:20||799.4||799.5||799.5||799.4|0
1752835230000|2025-07-18 10:40:30||799.4||799.4||799.5||799.4|0
1752835240000|2025-07-18 10:40:40|799.7|799.2|799.4|798.9|799.7|799.2|799.1|798.8|403
1752835250000|2025-07-18 10:40:50|799.3|799|799.3|799|799.3|799|799.3|799|0
1752835260000|2025-07-18 10:41:00|799.4|798.8|798.8|798.5|799.4|798.8|798.8|798.4|818
1752835270000|2025-07-18 10:41:10|799.2|798.6|799.2|798.8|799.2|799|799.2|798.6|869
1752835280000|2025-07-18 10:41:20||798.9||799.1||799.1||798.9|71
1752835290000|2025-07-18 10:41:30||798.8||798.9||798.9||798.7|91
1752835300000|2025-07-18 10:41:40||798.8||798.9||798.9||798.8|0
1752835310000|2025-07-18 10:41:50|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.6|0
1752835320000|2025-07-18 10:42:00|799.2|798.9|799.2|798.9|799.2|798.9|799.2|798.9|100
1752835330000|2025-07-18 10:42:10|799.1|798.6|799|798.7|799.1|798.8|799|798.6|0
1752835340000|2025-07-18 10:42:20|799.3|798.8|799.3|799|799.3|799.1|799.3|798.8|21
1752835350000|2025-07-18 10:42:30||798.9||798.8||799||798.8|0
1752835360000|2025-07-18 10:42:40||798.9||799||799||798.9|0
1752835370000|2025-07-18 10:42:50|799.2|798.9|798.9|798.6|799.2|798.9|798.9|798.6|393
1752835380000|2025-07-18 10:43:00|799.2|798.7|799.2|798.9|799.2|798.9|799.2|798.6|154
1752835410000|2025-07-18 10:43:30||799||799||799||799|0
1752835420000|2025-07-18 10:43:40||798.9||798.9||798.9||798.9|75
1752835430000|2025-07-18 10:43:50|799|798.6|798.8|798.6|799|798.6|798.8|798.6|400
1752835440000|2025-07-18 10:44:00|799.1|798.7|799|798.7|799.1|798.7|799|798.7|290
1752835450000|2025-07-18 10:44:10|799.1|798.5|799.1|798.7|799.1|798.9|798.8|798.5|41
1752835460000|2025-07-18 10:44:20||798.8||798.8||798.9||798.8|0
1752835470000|2025-07-18 10:44:30|799.2|798.9|799.3|799.1|799.3|799.1|799.2|798.9|1040
1752835480000|2025-07-18 10:44:40||799||799||799||799|46
1752835490000|2025-07-18 10:44:50||799.1||799.1||799.1||799|0
1752835520000|2025-07-18 10:45:20|799.2|799|799.2|799|799.3|799|799|798.8|699
1752835530000|2025-07-18 10:45:30|799.3|799.3|799.4|799.1|799.7|799.4|799.3|799|328
1752835540000|2025-07-18 10:45:40|799.2|799|799.3|799|799.3|799|799.2|799|0
1752835560000|2025-07-18 10:46:00|799.4|799.1|799.6|799.2|799.6|799.2|799.4|799.1|0
1752835570000|2025-07-18 10:46:10|799.5||799.5||799.5||799.5||0
1752835580000|2025-07-18 10:46:20|||||||||125
1752835590000|2025-07-18 10:46:30|799.4||799.4||799.4||799.4||0
1752835600000|2025-07-18 10:46:40|799.6||799.6||799.6||799.6||90
1752835610000|2025-07-18 10:46:50|799.5||799.5||799.5||799.5||100
1752835620000|2025-07-18 10:47:00|799.7|799.4|799.7|799.4|799.7|799.4|799.7|799.4|0
1752835630000|2025-07-18 10:47:10|799.5|799.2|799.3|799|799.5|799.2|799.3|799|10
1752835640000|2025-07-18 10:47:20|799.2||799.2||799.3||799.2||660
1752835650000|2025-07-18 10:47:30|799.4|799.1|799.3|799|799.4|799.1|799.3|799|375
1752835660000|2025-07-18 10:47:40|799.4|799.1|799.2|798.8|799.4|799.1|798.9|798.8|695
1752835670000|2025-07-18 10:47:50|799.3|799|799.3|798.8|799.3|799|799.3|798.8|0
1752835680000|2025-07-18 10:48:00||798.9||799.1||799.1||798.8|0
1752835690000|2025-07-18 10:48:10||799||799.2||799.2||799|0
1752835700000|2025-07-18 10:48:20|799.2|798.9|799.7|799.5|799.7|799.5|799|798.8|1156
1752835710000|2025-07-18 10:48:30|799.8|799.4|799.6|799.3|799.8|799.6|799.6|799.3|28
1752835720000|2025-07-18 10:48:40|799.7|799.5|799.7|799.4|799.7|799.5|799.7|799.4|0
1752835740000|2025-07-18 10:49:00|799.9|799.5|799.9|799.6|799.9|799.7|799.8|799.5|55
1752835750000|2025-07-18 10:49:10|799.6|799.3|800.4|800.1|800.4|800.1|799.6|799.3|797
1752835760000|2025-07-18 10:49:20|800.5|800|800.4|800.1|800.5|800.1|800.4|800|0
1752835770000|2025-07-18 10:49:30|800.7|800|801|800.7|801|800.7|800.7|800|90
1752835780000|2025-07-18 10:49:40|801.1|800.8|801|800.7|801.1|800.8|801|800.7|0
1752835790000|2025-07-18 10:49:50||800.8||800.8||800.8||800.8|500
1752835800000|2025-07-18 10:50:00|801.3|801|801.2|801|801.3|801.2|801.2|801|83
1752835810000|2025-07-18 10:50:10|801.6|801.1|801.6|801.4|801.6|801.4|801.6|801.1|72
1752835820000|2025-07-18 10:50:20|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|251
1752835830000|2025-07-18 10:50:30|801.5|801.3|801.6|801.2|801.7|801.3|801.5|801.2|0
1752835840000|2025-07-18 10:50:40|801.3|800.9|801.3|801|801.5|801.1|801.2|800.9|176
1752835850000|2025-07-18 10:50:50|801.4|800.9|801.3|800.9|801.4|800.9|801.2|800.9|650
1752835860000|2025-07-18 10:51:00|801.2|800.8|801.2|800.9|801.2|800.9|801|800.8|22
1752835870000|2025-07-18 10:51:10|801.3|801.1|801.7|801.4|801.7|801.4|801.3|801.1|80
1752835880000|2025-07-18 10:51:20|802|801.5|802.4|802|802.4|802|802|801.5|705
1752835890000|2025-07-18 10:51:30|802.3|801.9|802.3|801.9|802.3|802|802.1|801.9|105
1752835900000|2025-07-18 10:51:40|802|802|802.2|801.9|802.2|802|802|801.8|600
1752835910000|2025-07-18 10:51:50|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.8|1
1752835920000|2025-07-18 10:52:00|801.8|801.6|801.7|801.4|802|801.8|801.7|801.4|169
1752835930000|2025-07-18 10:52:10|801.8|801.5|801.9|801.6|801.9|801.6|801.8|801.5|100
1752835940000|2025-07-18 10:52:20|801.8|801.5|801.6|801.3|801.8|801.5|801.6|801.3|75
1752835950000|2025-07-18 10:52:30|801.7|801.4|801.6|801.3|801.7|801.4|801.6|801.3|0
1752835960000|2025-07-18 10:52:40|801.7||801.6||801.7||801.6||0
1752835970000|2025-07-18 10:52:50||801.4||801.3||801.4||801.3|13
1752835990000|2025-07-18 10:53:10||801.4||801.4||801.4||801.4|250
1752836010000|2025-07-18 10:53:30|801.8|801.6|801.5|801.3|801.8|801.6|801.5|801.3|301
1752836020000|2025-07-18 10:53:40|801.6||801.4||801.6||801.4||0
1752836030000|2025-07-18 10:53:50|801.5||801.5||801.5||801.5||0
1752836040000|2025-07-18 10:54:00|801.4|801.1|801.4|801.1|801.4|801.1|801.4|801.1|101
1752836050000|2025-07-18 10:54:10||801.2||801.2||801.2||801.2|0
1752836060000|2025-07-18 10:54:20|801.7|801.3|801.5|801.2|801.7|801.3|801.5|801.1|186
1752836070000|2025-07-18 10:54:30|801.6|801.3|801.4|801.1|801.6|801.3|801.4|800.9|541
1752836080000|2025-07-18 10:54:40||801.2||801.2||801.2||801|300
1752836090000|2025-07-18 10:54:50|801.5|801|801.4|801|801.6|801.2|801.4|800.8|300
1752836100000|2025-07-18 10:55:00|801.3|800.9|800.9|800.6|801.3|801|800.9|800.4|242
1752836110000|2025-07-18 10:55:10|801|800.7|801|800.7|801|800.8|801|800.7|0
1752836120000|2025-07-18 10:55:20||800.8||800.7||800.8||800.7|0
1752836130000|2025-07-18 10:55:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|0
1752836140000|2025-07-18 10:55:40|800.7|800.5|800.6|800.5|800.7|800.5|800.6|800.5|0
1752836150000|2025-07-18 10:55:50|800.8|800.4|800.8|800.5|800.8|800.5|800.8|800.4|38
1752836160000|2025-07-18 10:56:00|801.2|800.4|800.9|800.5|801.2|800.6|800.9|800.4|172
1752836170000|2025-07-18 10:56:10|801|800.6|800.8|800.5|801|800.6|800.8|800.5|0
1752836180000|2025-07-18 10:56:20|800.7|800.2|801|800.7|801.2|800.9|800.5|800.2|655
1752836190000|2025-07-18 10:56:30|800.9|800.6|800.8|800.5|800.9|800.6|800.8|800.4|375
1752836200000|2025-07-18 10:56:40|800.9|800.4|800.8|800.6|800.9|800.6|800.8|800.4|48
1752836210000|2025-07-18 10:56:50||800.5||800.4||800.5||800.4|137
1752836220000|2025-07-18 10:57:00||800.5||800.4||800.5||800.4|0
1752836230000|2025-07-18 10:57:10|801|800.5|801.5|801.2|801.5|801.2|801|800.5|344
1752836240000|2025-07-18 10:57:20|801.4|801.1|801.2|800.9|801.4|801.1|801.2|800.8|24
1752836250000|2025-07-18 10:57:30|801|800.8|801|800.6|801|800.8|800.9|800.6|0
1752836260000|2025-07-18 10:57:40||800.7||800.6||800.7||800.6|0
1752836270000|2025-07-18 10:57:50|800.8|800.4|800.5|800.2|800.8|800.4|800.5|800.2|30
1752836280000|2025-07-18 10:58:00|800.6|800.3|800.5|800.2|800.6|800.3|800.5|800.2|0
1752836290000|2025-07-18 10:58:10|800.6|800.3|800.7|800.3|800.7|800.3|800.6|800.3|0
1752836300000|2025-07-18 10:58:20|800.6|800.4|800.8|800.4|800.8|800.5|800.6|800.4|0
1752836310000|2025-07-18 10:58:30|801|800.5|801|800.7|801|800.7|801|800.5|235
1752836320000|2025-07-18 10:58:40||800.6||800.7||800.7||800.6|12
1752836330000|2025-07-18 10:58:50|800.8|800.6|801|800.6|801|800.8|800.8|800.4|0
1752836350000|2025-07-18 10:59:10|801.1|800.7|801.1|800.9|801.1|800.9|801.1|800.7|58
1752836360000|2025-07-18 10:59:20||800.8||800.8||800.8||800.8|0
1752836370000|2025-07-18 10:59:30|800.9|800.6|801|800.7|801|800.7|800.9|800.6|62
1752836380000|2025-07-18 10:59:40|801.1|800.8|801.1|800.8|801.1|800.8|801|800.6|0
1752836390000|2025-07-18 10:59:50|800.9|800.6|800.9|800.5|800.9|800.6|800.9|800.5|0
1752836400000|2025-07-18 11:00:00|801|800.6|800.5|800.3|801|800.7|800.5|800.3|577
1752836410000|2025-07-18 11:00:10|800.8|800.2|801.1|800.7|801.1|800.7|800.8|800.2|775
1752836420000|2025-07-18 11:00:20||800.8||800.8||800.9||800.7|67
1752836430000|2025-07-18 11:00:30|800.8|800.6|800.8|800.4|800.9|800.6|800.6|800.3|2400
1752836440000|2025-07-18 11:00:40|800.7|800.3|801.2|800.8|801.2|801|800.5|800.3|2918
1752836450000|2025-07-18 11:00:50|801|800.9|801|800.6|801|800.9|801|800.6|0
1752836460000|2025-07-18 11:01:00|801.1|800.7|801.2|801|801.2|801|801.1|800.7|0
1752836470000|2025-07-18 11:01:10|801.5|801.2|801.3|800.9|801.6|801.4|801.3|800.8|101
1752836480000|2025-07-18 11:01:20|801.5|801|801.5|801.2|801.5|801.2|801.5|801|0
1752836490000|2025-07-18 11:01:30|801.6|801.1|801.6|801.3|801.6|801.3|801.6|801.1|59
1752836500000|2025-07-18 11:01:40|801.7|801.4|801.6|801.2|801.8|801.6|801.6|801.2|55
1752836510000|2025-07-18 11:01:50|801.5|801.3|801.4|801|801.6|801.3|801.4|801|456
1752836520000|2025-07-18 11:02:00|801.3|800.9|801.3|801|801.6|801.2|801.2|800.9|0
1752836530000|2025-07-18 11:02:10|801.4|801.1|801.2|800.9|801.5|801.2|801.1|800.8|300
1752836540000|2025-07-18 11:02:20|801.3|801.1|801.2|800.9|801.4|801.1|801.2|800.9|0
1752836550000|2025-07-18 11:02:30|801.3|801.1|801.4|801.1|801.4|801.1|801.2|800.9|106
1752836560000|2025-07-18 11:02:40|801.3|801|801.2|800.8|801.4|801|801.1|800.8|113
1752836570000|2025-07-18 11:02:50|801.1|800.6|801.2|800.8|801.2|800.8|801|800.6|0
1752836580000|2025-07-18 11:03:00|801.1|800.7|801.1|800.8|801.1|800.8|801.1|800.7|0
1752836590000|2025-07-18 11:03:10|801.2|800.6|800.8|800.6|801.2|800.6|800.8|800.6|262
1752836600000|2025-07-18 11:03:20|800.9|800.5|800.8|800.4|801|800.6|800.8|800.4|0
1752836610000|2025-07-18 11:03:30|800.7|800.3|800.6|800.3|800.7|800.3|800.6|800.3|0
1752836620000|2025-07-18 11:03:40|800.8|800.4|800.9|800.6|800.9|800.6|800.7|800.4|76
1752836630000|2025-07-18 11:03:50|800.8|800.5|800.6|800.4|800.8|800.5|800.6|800.4|60
1752836640000|2025-07-18 11:04:00|800.7|800.5|800.7|800.4|800.8|800.5|800.7|800.4|77
1752836650000|2025-07-18 11:04:10|800.8|800.6|801.1|800.8|801.1|800.8|800.8|800.6|0
1752836660000|2025-07-18 11:04:20|801.2|800.9|801.1|800.8|801.2|800.9|801.1|800.8|0
1752836670000|2025-07-18 11:04:30|801|800.9|801.1|800.8|801.1|800.9|801|800.8|0
1752836680000|2025-07-18 11:04:40||800.9||800.8||800.9||800.8|0
1752836690000|2025-07-18 11:04:50|801||801||801.1||801||0
1752836700000|2025-07-18 11:05:00|800.6|800.3|800.8|800.5|800.8|800.6|800.6|800.3|977
1752836710000|2025-07-18 11:05:10|801.3|800.6|801.3|801|801.3|801|801.3|800.4|39
1752836720000|2025-07-18 11:05:20|801.6|801.3|801.1|800.7|801.6|801.3|800.9|800.6|151
1752836730000|2025-07-18 11:05:30|801.4|800.8|801.4|801.1|801.5|801.1|801.2|800.8|100
1752836740000|2025-07-18 11:05:40|801.3|800.5|801.1|800.7|801.3|800.7|801|800.5|223
1752836750000|2025-07-18 11:05:50|800.9|800.5|801.1|800.8|801.1|800.9|800.9|800.4|200
1752836760000|2025-07-18 11:06:00|801.2|800.9|801|800.6|801.2|800.9|801|800.6|79
1752836770000|2025-07-18 11:06:10|800.8|800.5|800.6|800.2|800.8|800.5|800.6|800.2|0
1752836780000|2025-07-18 11:06:20|800.5|800.1|800.4|800|800.5|800.1|800.4|800|738
1752836790000|2025-07-18 11:06:30|800.6|800.1|800.8|800.5|800.8|800.6|800.6|800.1|0
1752836800000|2025-07-18 11:06:40|800.7|800.6|800.7|800.4|800.7|800.6|800.5|800.2|196
1752836810000|2025-07-18 11:06:50|800.6|800.2|800.7|800.3|800.7|800.4|800.6|800.2|0
1752836820000|2025-07-18 11:07:00|800.6|800.2|800.7|800.4|800.7|800.4|800.6|800.2|484
1752836830000|2025-07-18 11:07:10|800.6|800.1|800.6|800.1|800.6|800.2|800.6|800.1|305
1752836840000|2025-07-18 11:07:20|800.4|800|800.4|800|800.5|800|800.4|800|0
1752836850000|2025-07-18 11:07:30|800.6|800.1|800.9|800.6|800.9|800.6|800.6|800|484
1752836860000|2025-07-18 11:07:40|800.8|800.5|800.5|800.1|800.9|800.6|800.5|800.1|84
1752836870000|2025-07-18 11:07:50|800.4|800|800.3|800|800.4|800.1|800.3|800|0
1752836890000|2025-07-18 11:08:10|800.4|800.1|800.4|800|800.4|800.1|800.3|800|0
1752836900000|2025-07-18 11:08:20|800.3|800.1|800.3|800|800.4|800.1|800.3|800|0
1752836910000|2025-07-18 11:08:30|800.4||800.4||800.4||800.4||0
1752836920000|2025-07-18 11:08:40|800.3|799.9|800|799.9|800.3|799.9|800|799.9|200
1752836930000|2025-07-18 11:08:50|799.9|799.5|800.7|800.5|800.7|800.5|799.9|799.5|1507
1752836940000|2025-07-18 11:09:00||800.4||800.3||800.4||800.3|36
1752836950000|2025-07-18 11:09:10|800.5|800.2|800.4|800.2|800.5|800.2|800.3|799.8|89
1752836960000|2025-07-18 11:09:20||800||800||800||800|129
1752836970000|2025-07-18 11:09:30||800.1||800.2||800.2||800.1|0
1752836980000|2025-07-18 11:09:40|800.1|800.1|800.1|799.7|800.1|800.1|800.1|799.6|32
1752836990000|2025-07-18 11:09:50|800.3|799.8|800.3|800|800.3|800|800.3|799.7|0
1752837000000|2025-07-18 11:10:00|800.5|800.2|800.3|799.9|800.5|800.2|800.3|799.9|428
1752837010000|2025-07-18 11:10:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1752837020000|2025-07-18 11:10:20||799.9||800||800||799.9|0
1752837030000|2025-07-18 11:10:30|800.5|800.1|800.8|800.5|800.8|800.5|800.5|800.1|26
1752837040000|2025-07-18 11:10:40|800.7|800.4|800.7|800.4|800.7|800.4|800.7|800.4|0
1752837050000|2025-07-18 11:10:50|800.8|800.5|800.8|800.3|801.1|800.9|800.7|800.3|1250
1752837060000|2025-07-18 11:11:00|800.6|800.5|800.9|800.5|800.9|800.5|800.6|800.5|0
1752837070000|2025-07-18 11:11:10|800.7|800.4|800.5|800.3|800.8|800.4|800.5|800.3|0
1752837080000|2025-07-18 11:11:20|800.7|800.2|800.8|800.4|800.8|800.5|800.6|800.2|93
1752837090000|2025-07-18 11:11:30|800.9|800.5|800.7|800.4|800.9|800.5|800.6|800.3|86
1752837100000|2025-07-18 11:11:40|800.8|800.5|800.8|800.5|800.9|800.5|800.8|800.5|0
1752837110000|2025-07-18 11:11:50|800.9|800.4|800.8|800.4|800.9|800.4|800.8|800.4|0
1752837120000|2025-07-18 11:12:00|800.6|800.3|800.7|800.3|800.7|800.3|800.5|800.2|77
1752837130000|2025-07-18 11:12:10|800.9||800.7||800.9||800.7||0
1752837140000|2025-07-18 11:12:20|800.8|800.2|800.7|800.3|800.8|800.3|800.6|800.2|0
1752837150000|2025-07-18 11:12:30|800.8|800.5|800.7|800.3|800.8|800.5|800.7|800.3|98
1752837160000|2025-07-18 11:12:40|800.6|800.4|800.9|800.6|800.9|800.6|800.6|800.4|180
1752837170000|2025-07-18 11:12:50|800.7|800.5|800.7|800.4|800.8|800.5|800.7|800.3|0
1752837180000|2025-07-18 11:13:00|800.8||800.8||800.8||800.8||0
1752837190000|2025-07-18 11:13:10|800.9|800.5|800.9|800.5|800.9|800.5|800.9|800.5|200
1752837200000|2025-07-18 11:13:20|800.6|800.3|800.7|800.3|800.7|800.3|800.5|800.2|15
1752837210000|2025-07-18 11:13:30|800.8|800.4|800.7|800.4|800.8|800.5|800.6|800.3|24
1752837220000|2025-07-18 11:13:40|800.6||800.6||800.6||800.6||0
1752837230000|2025-07-18 11:13:50|800.3|800.1|800.3|800|800.4|800.1|800.3|800|881
1752837240000|2025-07-18 11:14:00|800.4||800.3||800.4||800.3||0
1752837250000|2025-07-18 11:14:10|800.4||800.3||800.4||800.3||248
1752837260000|2025-07-18 11:14:20|800.2||800.2||800.2||800.2||0
1752837270000|2025-07-18 11:14:30|800.3||800.3||800.3||800.3||0
1752837280000|2025-07-18 11:14:40|800.4|800.1|800.4|800.1|800.4|800.1|800.4|800|0
1752837290000|2025-07-18 11:14:50|800.5|800|800.6|800.2|800.6|800.3|800.4|800|229
1752837300000|2025-07-18 11:15:00|800.5|800.1|800.6|800.4|800.6|800.4|800.5|800.1|0
1752837310000|2025-07-18 11:15:10|800.8|800.3|800.9|800.6|800.9|800.6|800.8|800.3|363
1752837320000|2025-07-18 11:15:20|801|800.5|800.9|800.5|801|800.8|800.9|800.5|359
1752837330000|2025-07-18 11:15:30|800.8||800.9||800.9||800.8||0
1752837340000|2025-07-18 11:15:40|800.8||800.8||800.8||800.8||150
1752837350000|2025-07-18 11:15:50|800.9|800.6|800.9|800.5|801|800.6|800.9|800.5|0
1752837360000|2025-07-18 11:16:00|800.8|800.6|800.8|800.5|801|800.6|800.8|800.5|0
1752837370000|2025-07-18 11:16:10|800.7||800.8||800.8||800.7||0
1752837380000|2025-07-18 11:16:20|801.1|800.6|800.9|800.6|801.1|800.9|800.9|800.6|485
1752837390000|2025-07-18 11:16:30|801|800.7|801|800.7|801|800.7|801|800.7|0
1752837400000|2025-07-18 11:16:40|801.1|800.8|801.1|800.7|801.1|800.8|801.1|800.7|102
1752837410000|2025-07-18 11:16:50|800.7|800.8|800.7|800.5|800.7|800.8|800.7|800.5|0
1752837420000|2025-07-18 11:17:00|800.6|800.4|800.3|800.1|800.6|800.4|800.3|800.1|1153
1752837430000|2025-07-18 11:17:10|800.2|800|800.6|800.3|800.7|800.3|800.2|800|130
1752837440000|2025-07-18 11:17:20|800.7|800.2|800.8|800.4|800.8|800.4|800.5|800.1|73
1752837450000|2025-07-18 11:17:30|800.9|800.5|801|800.6|801|800.6|800.9|800.5|0
1752837460000|2025-07-18 11:17:40|800.9|800.5|800.9|800.5|800.9|800.6|800.9|800.5|0
1752837470000|2025-07-18 11:17:50|800.8|800.6|800.8|800.4|800.8|800.6|800.7|800.3|0
1752837480000|2025-07-18 11:18:00|800.9|800.5|800.7|800.3|800.9|800.5|800.7|800.3|0
1752837490000|2025-07-18 11:18:10||800.4||800.4||800.4||800.4|0
1752837510000|2025-07-18 11:18:30|800.6|800.1|800.4|800.1|800.6|800.1|800.4|800.1|257
1752837520000|2025-07-18 11:18:40|800.5|800.2|800.6|800.2|800.7|800.2|800.5|800.2|0
1752837530000|2025-07-18 11:18:50|800.7|800.3|800.5|800.2|800.7|800.3|800.5|800.2|0
1752837550000|2025-07-18 11:19:10|||||||||12
1752837560000|2025-07-18 11:19:20|800.3|800.1|800.4|800.1|800.4|800.1|800.3|800.1|379
1752837570000|2025-07-18 11:19:30|800.6|800.2|800.4|800.1|800.6|800.2|800.4|800.1|0
1752837580000|2025-07-18 11:19:40|800.5||800.5||800.5||800.5||0
1752837590000|2025-07-18 11:19:50|800.4|800.3|800.5|800.1|800.6|800.3|800.4|800.1|125
1752837600000|2025-07-18 11:20:00|800.6|800.2|800.6|800.3|800.6|800.5|800.6|800.1|0
1752837610000|2025-07-18 11:20:10|800.5|800.1|800.7|800.4|800.7|800.5|800.5|800.1|1290
1752837620000|2025-07-18 11:20:20|800.5|800.5|800.6|800.3|800.6|800.5|800.5|800.1|0
1752837640000|2025-07-18 11:20:40|||||||||170
1752837660000|2025-07-18 11:21:00|||||||||13
1752837690000|2025-07-18 11:21:30|800.5||800.5||800.5||800.5||0
1752837710000|2025-07-18 11:21:50|800.7|800.4|800.9|800.5|800.9|800.5|800.7|800.4|96
1752837720000|2025-07-18 11:22:00||800.4||800.5||800.6||800.4|0
1752837730000|2025-07-18 11:22:10||800.6||800.5||800.6||800.5|0
1752837740000|2025-07-18 11:22:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1752837750000|2025-07-18 11:22:30|800.7|800.5|800.8|800.5|800.8|800.5|800.7|800.5|0
1752837760000|2025-07-18 11:22:40||800.4||800.4||800.4||800.4|0
1752837770000|2025-07-18 11:22:50|800.9|800.5|801.2|800.9|801.2|801|800.9|800.5|912
1752837780000|2025-07-18 11:23:00|801.3|800.8|801.3|800.9|801.3|800.9|801.3|800.8|105
1752837790000|2025-07-18 11:23:10|801.4|801|801.3|800.9|801.4|801|801.3|800.9|0
1752837810000|2025-07-18 11:23:30|801.4|801|801.5|801.1|801.5|801.1|801.4|801|62
1752837820000|2025-07-18 11:23:40|801.4|801|801.5|801.1|801.5|801.1|801.4|801|25
1752837830000|2025-07-18 11:23:50||801.2||801.2||801.2||801.2|50
1752837840000|2025-07-18 11:24:00|801.4|801|801.2|801|801.4|801|801.2|801|13
1752837850000|2025-07-18 11:24:10|801.4|801.2|801.5|801.1|801.6|801.2|801.3|801.1|480
1752837860000|2025-07-18 11:24:20|801.6|801.2|801.5|801.2|801.6|801.2|801.5|801.2|0
1752837870000|2025-07-18 11:24:30|801.6||801.4||801.6||801.4||0
1752837890000|2025-07-18 11:24:50|801.5|801.4|801.6|801.3|801.9|801.6|801.5|801.3|140
1752837900000|2025-07-18 11:25:00|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|98
1752837910000|2025-07-18 11:25:10|801.7|801.3|801.5|801.2|801.8|801.4|801.5|801.2|143
1752837930000|2025-07-18 11:25:30|801.8|801.3|801.7|801.3|801.8|801.3|801.7|801.3|0
1752837940000|2025-07-18 11:25:40|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|63
1752837950000|2025-07-18 11:25:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1752837960000|2025-07-18 11:26:00|801.7|801.3|801.7|801.3|801.7|801.3|801.7|801.3|0
1752837970000|2025-07-18 11:26:10|801.8|801.4|801.7|801.3|801.8|801.4|801.6|801.3|0
1752837980000|2025-07-18 11:26:20|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|3
1752837990000|2025-07-18 11:26:30|801.3|801|801.3|801|801.3|801|801.3|801|190
1752838000000|2025-07-18 11:26:40|801.2|800.9|801.2|800.9|801.3|800.9|801.2|800.9|30
1752838010000|2025-07-18 11:26:50|800.9|800.6|800.6|800.3|800.9|800.6|800.6|800.3|293
1752838020000|2025-07-18 11:27:00|800.7||800.6||800.8||800.6||0
1752838030000|2025-07-18 11:27:10|800.7||800.7||800.7||800.7||1038
1752838040000|2025-07-18 11:27:20|800.6||800.6||800.6||800.6||0
1752838050000|2025-07-18 11:27:30|801|800.6|800.9|800.6|801|800.6|800.9|800.5|0
1752838060000|2025-07-18 11:27:40|801||801||801||801||0
1752838070000|2025-07-18 11:27:50|801.2|800.7|801.6|801.2|801.6|801.2|801.2|800.7|0
1752838080000|2025-07-18 11:28:00|801.5|801|801.6|801.1|801.6|801.1|801.5|801|0
1752838090000|2025-07-18 11:28:10|801.5|801.2|801.6|801.2|801.6|801.2|801.5|801.1|0
1752838100000|2025-07-18 11:28:20|801.5|801|801.4|801|801.5|801.2|801.4|801|0
1752838110000|2025-07-18 11:28:30||801.1||801.1||801.1||801.1|0
1752838120000|2025-07-18 11:28:40|801.5|801|801.5|801|801.5|801|801.5|801|0
1752838130000|2025-07-18 11:28:50|801.3|800.9|801.3|800.8|801.3|800.9|801.3|800.8|0
1752838140000|2025-07-18 11:29:00|801.1|800.9|801.2|800.9|801.2|800.9|801|800.6|645
1752838150000|2025-07-18 11:29:10||800.8||800.8||800.8||800.8|10
1752838180000|2025-07-18 11:29:40|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|181
1752838200000|2025-07-18 11:30:00|801.2|800.7|801.2|800.7|801.2|800.8|801.1|800.6|396
1752838210000|2025-07-18 11:30:10|801|800.6|801|800.6|801|800.6|801|800.6|375
1752838230000|2025-07-18 11:30:30|801.2|800.9|801.2|800.9|801.2|800.9|801.2|800.8|58
1752838250000|2025-07-18 11:30:50|801.4|801|801.6|801.3|801.6|801.3|801.4|800.9|817
1752838260000|2025-07-18 11:31:00|801.4|801.1|801.2|800.8|801.5|801.1|801.1|800.7|0
1752838270000|2025-07-18 11:31:10|801.1|800.7|801.1|800.8|801.1|800.8|801.1|800.7|0
1752838280000|2025-07-18 11:31:20|801.3|801|801.2|801|801.3|801|801.2|801|107
1752838290000|2025-07-18 11:31:30|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|0
1752838310000|2025-07-18 11:31:50|801.2|801|800.8|800.6|801.2|801|800.8|800.5|120
1752838320000|2025-07-18 11:32:00|800.7|800.3|800.6|800.3|800.7|800.3|800.5|800.3|112
1752838330000|2025-07-18 11:32:10|800.3|800.1|800.3|800|800.3|800.1|800.2|800|431
1752838340000|2025-07-18 11:32:20|800.2||800.3||800.3||800.2||31
1752838350000|2025-07-18 11:32:30|800.5|800.2|800.5|800.1|800.5|800.2|800.5|800.1|155
1752838360000|2025-07-18 11:32:40|800.6|800.2|800.4|800|800.6|800.2|800.4|800|0
1752838370000|2025-07-18 11:32:50||800.1||800||800.1||800|0
1752838380000|2025-07-18 11:33:00|800.5|800.1|800.5|800.2|800.5|800.2|800.5|800.1|0
1752838390000|2025-07-18 11:33:10|800.4|800.1|800.4|800|800.5|800.2|800.4|800|30
1752838400000|2025-07-18 11:33:20|800.5|800.2|800.5|800.1|800.5|800.2|800.5|800.1|0
1752838410000|2025-07-18 11:33:30||800.2||800.1||800.2||800.1|0
1752838430000|2025-07-18 11:33:50|800.3|800|800|799.6|800.3|800|799.9|799.5|130
1752838440000|2025-07-18 11:34:00|799.9|799.5|799.8|799.6|800|799.6|799.8|799.5|0
1752838450000|2025-07-18 11:34:10||799.5||799.5||799.5||799.5|0
1752838460000|2025-07-18 11:34:20|799.7|799.3|799.7|799.3|799.7|799.5|799.7|799.3|55
1752838470000|2025-07-18 11:34:30||799.4||799.4||799.4||799.3|0
1752838480000|2025-07-18 11:34:40|799.8|799.3|799.8|799.6|799.8|799.6|799.8|799.3|195
1752838490000|2025-07-18 11:34:50|800|799.8|800|799.7|800|799.8|800|799.6|169
1752838500000|2025-07-18 11:35:00|799.9|799.5|799.8|799.4|799.9|799.5|799.8|799.4|0
1752838510000|2025-07-18 11:35:10|799.7|799.2|799.4|799.1|799.8|799.3|799.4|799.1|727
1752838520000|2025-07-18 11:35:20|799.3|799|799.5|799.1|799.7|799.2|799.3|799|107
1752838530000|2025-07-18 11:35:30|799.4|799|799.3|799|799.4|799|799.3|799|0
1752838540000|2025-07-18 11:35:40|799.2||799.2||799.2||799.2||0
1752838550000|2025-07-18 11:35:50|799.4||799.3||799.4||799.3||198
1752838560000|2025-07-18 11:36:00|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|69
1752838570000|2025-07-18 11:36:10|798.7|798.4|798.6|798.3|798.8|798.4|798.6|798.3|0
1752838580000|2025-07-18 11:36:20|798.5||798.6||798.6||798.5||0
1752838590000|2025-07-18 11:36:30|798.9|798.4|798.8|798.3|798.9|798.4|798.6|798.3|0
1752838600000|2025-07-18 11:36:40|798.6||798.7||798.7||798.6||4
1752838610000|2025-07-18 11:36:50|798.6||798.7||798.7||798.6||149
1752838630000|2025-07-18 11:37:10|798.8||798.8||798.8||798.8||0
1752838640000|2025-07-18 11:37:20|798.7||798.6||798.7||798.6||1000
1752838650000|2025-07-18 11:37:30|798.5|798|798.5|798.1|798.5|798.1|798.2|798|155
1752838660000|2025-07-18 11:37:40|798.4|798|798.4|798|798.4|798|798.4|798|0
1752838670000|2025-07-18 11:37:50|798.5|798.1|798.6|798.2|798.6|798.2|798.4|798|0
1752838680000|2025-07-18 11:38:00|798.5||798.4||798.5||798.4||0
1752838690000|2025-07-18 11:38:10|798.3|798|798.3|798|798.3|798|798.3|798|300
1752838700000|2025-07-18 11:38:20|798.2||798.2||798.2||798.2||0
1752838710000|2025-07-18 11:38:30|798.1|797.8|798|797.8|798.1|797.8|798|797.8|110
1752838720000|2025-07-18 11:38:40|798.3|797.9|798.3|797.8|798.3|797.9|798.2|797.8|94
1752838730000|2025-07-18 11:38:50|798.2|797.9|798.2|797.8|798.2|797.9|798.2|797.8|0
1752838760000|2025-07-18 11:39:20|798.3|797.9|798.4|798|798.4|798|798.3|797.9|0
1752838770000|2025-07-18 11:39:30|798.3|797.9|798.4|798|798.4|798|798.3|797.9|100
1752838780000|2025-07-18 11:39:40|798.5|798.1|798.6|798.3|798.6|798.3|798.5|798|461
1752838790000|2025-07-18 11:39:50|798.9|798.6|798.4|798.1|798.9|798.6|798.3|798.1|400
1752838800000|2025-07-18 11:40:00|798.3|798|798.1|798|798.3|798|798.1|798|668
1752838810000|2025-07-18 11:40:10|798.2|798.2|798.3|798|798.5|798.2|798.2|798|574
1752838820000|2025-07-18 11:40:20|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1752838830000|2025-07-18 11:40:30|798.3|798|797.4|797|798.3|798|797.4|797|365
1752838840000|2025-07-18 11:40:40|797.5||797.3||797.5||797.3||0
1752838850000|2025-07-18 11:40:50|797.4|797.2|797.4|797.2|797.4|797.2|797.3|797.2|28
1752838860000|2025-07-18 11:41:00|797.5||797.5||797.5||797.5||0
1752838870000|2025-07-18 11:41:10|797.4|797|797.3|797|797.4|797|797.2|797|353
1752838880000|2025-07-18 11:41:20|797.1|796.6|797.2|796.7|797.2|796.8|797.1|796.6|191
1752838890000|2025-07-18 11:41:30|797.1|796.6|797.8|797.5|797.8|797.5|797.1|796.6|270
1752838900000|2025-07-18 11:41:40|798|797.8|797.9|797.5|798|797.8|797.9|797.5|380
1752838910000|2025-07-18 11:41:50|797.8|797.4|797.8|797.5|797.8|797.5|797.8|797.4|0
1752838920000|2025-07-18 11:42:00|797.9|797.6|797.7|797.3|798|797.6|797.7|797.3|30
1752838930000|2025-07-18 11:42:10|797.6|797.4|797.7|797.5|797.7|797.5|797.6|797.3|216
1752838940000|2025-07-18 11:42:20|798|797.7|798|797.8|798|797.8|798|797.7|367
1752838950000|2025-07-18 11:42:30|797.9|797.5|797.9|797.5|798|797.6|797.9|797.5|97
1752838960000|2025-07-18 11:42:40|797.8|797.3|798|797.6|798|797.6|797.8|797.3|0
1752838990000|2025-07-18 11:43:10|797.9|797.7|798|797.6|798|797.7|797.9|797.5|151
1752839000000|2025-07-18 11:43:20||797.7||797.6||797.7||797.6|0
1752839010000|2025-07-18 11:43:30|797.9|797.5|797.6|797.3|797.9|797.5|797.6|797.3|0
1752839020000|2025-07-18 11:43:40|797.8|797.4|797.7|797.4|797.9|797.5|797.7|797.4|20
1752839030000|2025-07-18 11:43:50|797.8|797.5|798|797.5|798|797.6|797.8|797.5|0
1752839040000|2025-07-18 11:44:00||797.6||797.7||797.7||797.6|0
1752839050000|2025-07-18 11:44:10|||||||||60
1752839060000|2025-07-18 11:44:20|797.9|797.5|797.9|797.6|797.9|797.6|797.9|797.5|0
1752839070000|2025-07-18 11:44:30|798|797.8|798|797.8|798|797.8|797.9|797.8|179
1752839080000|2025-07-18 11:44:40|798.6|797.7|798.9|798.5|798.9|798.5|798.6|797.7|69
1752839090000|2025-07-18 11:44:50|798.7|798.6|798.4|798|798.8|798.6|798.3|797.9|314
1752839100000|2025-07-18 11:45:00|798.2|797.9|797.9|797.5|798.2|797.9|797.9|797.5|103
1752839110000|2025-07-18 11:45:10|798|797.6|797.9|797.5|798|797.6|797.8|797.5|75
1752839120000|2025-07-18 11:45:20|798|797.6|797.8|797.5|798|797.6|797.8|797.4|0
1752839130000|2025-07-18 11:45:30|797.7||797.7||797.7||797.7||0
1752839140000|2025-07-18 11:45:40|798|797.6|797.8|797.5|798|797.6|797.8|797.5|37
1752839150000|2025-07-18 11:45:50|797.7|797.4|797.9|797.5|797.9|797.5|797.7|797.4|72
1752839160000|2025-07-18 11:46:00|798|797.6|797.9|797.5|798|797.6|797.9|797.5|24
1752839170000|2025-07-18 11:46:10|797.8||797.8||797.8||797.8||60
1752839180000|2025-07-18 11:46:20|797.9|797.6|798|797.6|798|797.6|797.9|797.6|300
1752839190000|2025-07-18 11:46:30|797.9||798||798||797.9||0
1752839200000|2025-07-18 11:46:40|797.9|797.5|798.3|797.9|798.3|797.9|797.8|797.4|54
1752839210000|2025-07-18 11:46:50|798|797.7|798|797.6|798|797.7|797.8|797.4|10
1752839220000|2025-07-18 11:47:00|797.9|797.4|797.8|797.4|797.9|797.5|797.8|797.4|0
1752839230000|2025-07-18 11:47:10|797.7|797.5|797.8|797.5|797.9|797.5|797.7|797.5|0
1752839240000|2025-07-18 11:47:20|797.7|797.4|797.9|797.5|797.9|797.5|797.7|797.4|0
1752839250000|2025-07-18 11:47:30|798.2|797.8|797.8|797.4|798.2|797.8|797.8|797.4|0
1752839260000|2025-07-18 11:47:40|798|797.6|798.6|798.2|798.6|798.2|797.8|797.5|429
1752839270000|2025-07-18 11:47:50|798.7|798.3|798.4|798|798.7|798.3|798.4|798|0
1752839280000|2025-07-18 11:48:00|798.3|798.1|798.6|798.1|798.6|798.1|798.3|798|0
1752839290000|2025-07-18 11:48:10|798.5|798|798.6|798.2|798.6|798.2|798.4|798|274
1752839300000|2025-07-18 11:48:20|798.5|798.1|798.6|798.1|798.6|798.2|798.4|798|0
1752839310000|2025-07-18 11:48:30|798.5|798.2|798.7|798.2|798.7|798.3|798.5|798.2|0
1752839320000|2025-07-18 11:48:40|798.6|798|798.6|798.2|798.6|798.2|798.4|798|380
1752839330000|2025-07-18 11:48:50|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798|75
1752839340000|2025-07-18 11:49:00|798.3|797.9|798.3|797.9|798.4|797.9|798.3|797.9|14
1752839350000|2025-07-18 11:49:10|798.1|797.8|798.1|797.8|798.3|797.9|798.1|797.8|0
1752839360000|2025-07-18 11:49:20|798|797.6|798.1|797.8|798.1|797.8|797.9|797.6|202
1752839390000|2025-07-18 11:49:50|798|797.7|798|797.7|798|797.7|798|797.7|500
1752839400000|2025-07-18 11:50:00|797.9|797.6|797.9|797.7|798.1|797.7|797.9|797.6|222
1752839410000|2025-07-18 11:50:10|798|797.9|798.1|797.7|798.4|797.9|798|797.7|972
1752839420000|2025-07-18 11:50:20|798|797.6|797.9|797.7|798|797.7|797.9|797.6|118
1752839430000|2025-07-18 11:50:30|798|797.8|798.2|797.8|798.3|797.8|798|797.7|235
1752839440000|2025-07-18 11:50:40|798.3|797.9|798.3|797.9|798.4|797.9|798.1|797.7|0
1752839450000|2025-07-18 11:50:50|798.4|798.1|798.3|797.9|798.4|798.1|798.3|797.9|0
1752839460000|2025-07-18 11:51:00|798.4|798|798.4|798|798.4|798|798.3|797.9|0
1752839470000|2025-07-18 11:51:10|798.5|798.1|798.5|798.1|798.5|798.1|798.4|798.1|167
1752839480000|2025-07-18 11:51:20|798.6|798.2|798.4|798|798.6|798.2|798.4|798|0
1752839490000|2025-07-18 11:51:30|798.3|797.9|798.5|798.1|798.5|798.2|798.2|797.9|259
1752839500000|2025-07-18 11:51:40|798.6|798.2|798.7|798.3|798.7|798.4|798.6|798.2|0
1752839510000|2025-07-18 11:51:50|798.6|798.2|798.6|798.2|798.7|798.3|798.5|798.2|0
1752839520000|2025-07-18 11:52:00|798.5|798.1|798.6|798.2|798.7|798.3|798.5|798.1|0
1752839530000|2025-07-18 11:52:10|798.7|798.3|798.7|798.3|798.7|798.3|798.6|798.2|0
1752839540000|2025-07-18 11:52:20|798.6|798.2|798.5|798.2|798.6|798.2|798.5|798.2|0
1752839550000|2025-07-18 11:52:30|798.4|798.1|798.3|797.9|798.4|798.2|798.3|797.9|0
1752839560000|2025-07-18 11:52:40|798.4|798|798.2|798|798.4|798|798.2|798|1730
1752839570000|2025-07-18 11:52:50|798.1|798.1|798.4|798.1|798.4|798.1|798.1|798|278
1752839580000|2025-07-18 11:53:00|798.2|798|798.2|798|798.2|798|798.2|798|84
1752839590000|2025-07-18 11:53:10|798.3||798.3||798.3||798.3||44
1752839600000|2025-07-18 11:53:20|798.2|797.9|798|797.9|798.2|797.9|798|797.9|85
1752839610000|2025-07-18 11:53:30|798.2||798.1||798.2||798.1||0
1752839620000|2025-07-18 11:53:40|797.9|797.6|798.1|797.7|798.1|797.7|797.9|797.5|113
1752839630000|2025-07-18 11:53:50|798|797.9|798.2|797.8|798.2|797.9|798|797.7|171
1752839640000|2025-07-18 11:54:00|798.3|797.9|798.1|797.7|798.3|797.9|798.1|797.7|62
1752839650000|2025-07-18 11:54:10|797.9|797.6|797.9|797.6|797.9|797.6|797.9|797.6|0
1752839660000|2025-07-18 11:54:20|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|144
1752839670000|2025-07-18 11:54:30|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|346
1752839680000|2025-07-18 11:54:40|798.5|798.1|798.6|798.2|798.7|798.4|798.5|798.1|20
1752839690000|2025-07-18 11:54:50|798.5|798.1|798.3|798|798.5|798.1|798.3|797.9|0
1752839700000|2025-07-18 11:55:00|798.2|797.9|798.2|797.9|798.2|797.9|798.2|797.9|0
1752839710000|2025-07-18 11:55:10|798.3|798|798.4|798.1|798.5|798.1|798.3|798|108
1752839720000|2025-07-18 11:55:20|798.5|798.2|798.6|798.2|798.6|798.2|798.5|798.1|345
1752839750000|2025-07-18 11:55:50|798.3|798.3|798.3|798|798.4|798.3|798.3|798|0
1752839770000|2025-07-18 11:56:10|798.4|798.1|798.3|798|798.5|798.1|798.3|798|0
1752839780000|2025-07-18 11:56:20|798.4||798.3||798.4||798.3||21
1752839790000|2025-07-18 11:56:30|||||||||15
1752839800000|2025-07-18 11:56:40|798.2||798.2||798.2||798.2||0
1752839810000|2025-07-18 11:56:50|798.5|798.1|798.4|798.1|798.5|798.1|798.3|798.1|82
1752839820000|2025-07-18 11:57:00|798.5|798|799.1|798.7|799.2|798.8|798.5|798|659
1752839830000|2025-07-18 11:57:10|799.2|798.8|799.4|799.1|799.4|799.1|799.2|798.8|0
1752839840000|2025-07-18 11:57:20||799||799.1||799.1||799|0
1752839850000|2025-07-18 11:57:30|799.6|799|799.5|799.1|799.6|799.1|799.5|799|0
1752839860000|2025-07-18 11:57:40|799.3|799|799.3|798.9|799.4|799|799.3|798.8|0
1752839870000|2025-07-18 11:57:50|799.2|798.8|799.3|799|799.3|799|799.2|798.8|0
1752839880000|2025-07-18 11:58:00|799.2|798.9|799.3|799.1|799.5|799.1|799.2|798.8|80
1752839890000|2025-07-18 11:58:10||799||799||799||799|0
1752839900000|2025-07-18 11:58:20|799.2|798.9|799.2|798.9|799.3|798.9|799.2|798.9|0
1752839910000|2025-07-18 11:58:30|799.3|799|799.7|799.4|799.7|799.4|799.3|799|486
1752839920000|2025-07-18 11:58:40|799.9|799.3|799.8|799.4|799.9|799.6|799.8|799.3|0
1752839930000|2025-07-18 11:58:50|799.9|799.5|799.6|799.3|799.9|799.5|799.6|799.2|0
1752839940000|2025-07-18 11:59:00|799.7|799.5|799.8|799.4|799.9|799.5|799.7|799.4|0
1752839950000|2025-07-18 11:59:10|799.9|799.5|799.8|799.4|799.9|799.5|799.8|799.4|0
1752839970000|2025-07-18 11:59:30|799.7||799.7||799.7||799.7||17
1752839980000|2025-07-18 11:59:40|799.5|799.3|799.4|799.2|799.7|799.3|799.4|799.2|101
1752839990000|2025-07-18 11:59:50|799.5||799.4||799.5||799.4||62
1752840000000|2025-07-18 12:00:00|799.2|798.8|799.2|798.8|799.4|798.9|798.9|798.6|68
1752840010000|2025-07-18 12:00:10|799.3||799.2||799.3||799.2||4
1752840020000|2025-07-18 12:00:20|799.3||799.2||799.3||799.2||0
1752840030000|2025-07-18 12:00:30|799.4|799|799.5|799.2|799.5|799.2|799.4|799|3
1752840040000|2025-07-18 12:00:40|799.6|799.1|799.6|799.2|799.6|799.2|799.6|799.1|0
1752840050000|2025-07-18 12:00:50|799.7|799.4|799.7|799.4|799.7|799.4|799.7|799.4|252
1752840060000|2025-07-18 12:01:00|799.6|799.3|799.5|799.1|799.6|799.4|799.5|799.1|0
1752840070000|2025-07-18 12:01:10|799.6|799|799.4|799|799.6|799|799.4|799|0
1752840080000|2025-07-18 12:01:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1752840090000|2025-07-18 12:01:30|799.5|799.1|799.5|799|799.5|799.1|799.5|799|65
1752840100000|2025-07-18 12:01:40|799.4|798.9|799.3|799|799.4|799|799.2|798.8|50
1752840110000|2025-07-18 12:01:50|799|798.7|799|798.7|799|798.7|799|798.7|95
1752840120000|2025-07-18 12:02:00|798.9|798.6|799.3|798.9|799.3|798.9|798.7|798.4|64
1752840130000|2025-07-18 12:02:10|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1752840140000|2025-07-18 12:02:20|799.1|798.6|799.2|798.8|799.2|798.8|799|798.6|77
1752840150000|2025-07-18 12:02:30|798.7|798.4|798.7|798.4|798.7|798.4|798.7|798.4|0
1752840160000|2025-07-18 12:02:40|798.5|798.1|798.5|798.1|798.5|798.1|798.5|798.1|120
1752840170000|2025-07-18 12:02:50|798.4||798.4||798.5||798.4||100
1752840180000|2025-07-18 12:03:00|798.3|797.6|798|797.8|798.3|797.8|797.8|797.6|1114
1752840190000|2025-07-18 12:03:10|798.1||798.1||798.1||798.1||0
1752840200000|2025-07-18 12:03:20|798.2||798.2||798.2||798.2||251
1752840210000|2025-07-18 12:03:30|798.1|797.9|798.3|797.9|798.3|797.9|798.1|797.9|0
1752840220000|2025-07-18 12:03:40|798.2|797.8|797.9|797.5|798.2|797.8|797.8|797.5|443
1752840230000|2025-07-18 12:03:50|798|797.6|797.9|797.5|798|797.6|797.9|797.5|0
1752840240000|2025-07-18 12:04:00|798|797.7|798|797.7|798|797.7|797.8|797.4|663
1752840250000|2025-07-18 12:04:10|798.1|797.6|798.3|798|798.3|798|798.1|797.5|0
1752840260000|2025-07-18 12:04:20|798.2|797.9|798.2|797.8|798.3|797.9|798.2|797.8|0
1752840270000|2025-07-18 12:04:30|798.4|798|798.2|797.9|798.4|798|798.2|797.8|500
1752840280000|2025-07-18 12:04:40||797.8||797.8||797.8||797.8|0
1752840290000|2025-07-18 12:04:50|798.1|797.7|797.9|797.5|798.1|797.7|797.9|797.5|0
1752840300000|2025-07-18 12:05:00|798|797.6|798|797.5|798.1|797.6|797.9|797.5|0
1752840310000|2025-07-18 12:05:10|798.1|797.7|798|797.6|798.1|797.7|798|797.6|0
1752840320000|2025-07-18 12:05:20|798.1|797.5|798.1|797.7|798.1|797.7|797.9|797.4|0
1752840330000|2025-07-18 12:05:30|798.2|797.8|798.7|798.3|798.7|798.3|798.2|797.8|77
1752840340000|2025-07-18 12:05:40|798.6|798.4|798.4|798|798.7|798.4|798.4|798|65
1752840350000|2025-07-18 12:05:50||798.1||798.1||798.1||798.1|0
1752840360000|2025-07-18 12:06:00|798.5|798.2|798.4|798.1|798.6|798.2|798.4|798.1|0
1752840370000|2025-07-18 12:06:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|104
1752840380000|2025-07-18 12:06:20|798.1|797.7|797.8|797.5|798.2|797.7|797.8|797.5|61
1752840410000|2025-07-18 12:06:50|798|797.6|797.9|797.4|798|797.6|797.9|797.4|6
1752840420000|2025-07-18 12:07:00|797.8|797.5|797.8|797.4|797.8|797.5|797.8|797.3|372
1752840430000|2025-07-18 12:07:10||797.5||797.6||797.6||797.5|0
1752840440000|2025-07-18 12:07:20||797.5||797.5||797.5||797.5|100
1752840450000|2025-07-18 12:07:30|798.1|797.6|798.1|797.8|798.1|797.8|798.1|797.6|58
1752840460000|2025-07-18 12:07:40||797.7||797.7||797.7||797.7|0
1752840470000|2025-07-18 12:07:50|798|797.8|798.1|797.8|798.1|797.8|798|797.8|0
1752840480000|2025-07-18 12:08:00|798.2|797.9|798|797.7|798.2|797.9|798|797.7|0
1752840490000|2025-07-18 12:08:10|797.9|796.1|797.2|796.7|797.9|796.9|796.5|796.1|786
1752840500000|2025-07-18 12:08:20|797|796.5|797|796.5|797.1|796.7|797|796.5|73
1752840510000|2025-07-18 12:08:30|796.9|796.4|796.9|796.4|797|796.6|796.9|796.3|50
1752840520000|2025-07-18 12:08:40|797|796.7|797|796.6|797|796.7|797|796.6|12
1752840530000|2025-07-18 12:08:50|796.9|796.5|796.8|796.3|796.9|796.5|796.8|796.3|10
1752840540000|2025-07-18 12:09:00|796.7|796.4|797.1|796.7|797.1|796.9|796.7|796.4|0
1752840550000|2025-07-18 12:09:10|797.2|796.9|797.3|797|797.3|797|797.2|796.9|231
1752840560000|2025-07-18 12:09:20|797.2|796.9|797.3|796.9|797.3|796.9|797.2|796.7|0
1752840570000|2025-07-18 12:09:30|797.2|796.8|797.3|796.9|797.3|796.9|797.2|796.8|53
1752840580000|2025-07-18 12:09:40|797.2|797|797.2|796.8|797.2|797|797.2|796.7|0
1752840590000|2025-07-18 12:09:50|797.3|796.9|797.2|796.8|797.3|796.9|797.2|796.7|60
1752840600000|2025-07-18 12:10:00|797.1|796.7|796.8|796.5|797.1|796.7|796.8|796.5|518
1752840610000|2025-07-18 12:10:10||796.4||796.5||796.5||796.4|0
1752840620000|2025-07-18 12:10:20|797.2|796.4|797.3|797.1|797.3|797.1|797.2|796.4|824
1752840630000|2025-07-18 12:10:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|112
1752840640000|2025-07-18 12:10:40|797.3|796.9|797.2|796.7|797.3|797.1|797.2|796.7|69
1752840650000|2025-07-18 12:10:50|797.1|796.8|797.1|796.7|797.1|796.9|797.1|796.7|0
1752840660000|2025-07-18 12:11:00||796.8||796.8||796.8||796.7|23
1752840670000|2025-07-18 12:11:10|797.2|796.9|797.2|796.9|797.2|796.9|797.1|796.7|0
1752840680000|2025-07-18 12:11:20|797.3||797.3||797.3||797.3||0
1752840690000|2025-07-18 12:11:30|797.2|797|797.4|797|797.5|797.2|797.2|796.9|856
1752840700000|2025-07-18 12:11:40|797.5|797.1|797.5|797.1|797.5|797.2|797.5|797.1|0
1752840710000|2025-07-18 12:11:50|797.4|797|797.5|797.2|797.5|797.2|797.4|797|0
1752840720000|2025-07-18 12:12:00|797.6|797.3|797.7|797.3|797.7|797.3|797.6|797.3|0
1752840730000|2025-07-18 12:12:10|797.6|797.4|797.8|797.5|797.8|797.5|797.6|797.4|0
1752840740000|2025-07-18 12:12:20||797.6||797.5||797.6||797.5|15
1752840750000|2025-07-18 12:12:30||797.4||797.4||797.4||797.4|0
1752840760000|2025-07-18 12:12:40||797.5||797.5||797.5||797.4|0
1752840770000|2025-07-18 12:12:50|797.9|797.7|798.2|798|798.3|798|797.9|797.7|400
1752840780000|2025-07-18 12:13:00|798.3|797.8|798.3|798|798.3|798|798.3|797.8|0
1752840790000|2025-07-18 12:13:10|798.4|798.1|798.4|798|798.4|798.1|798.4|798|0
1752840800000|2025-07-18 12:13:20|798.6|798.1|798.2|797.8|798.6|798.1|798.2|797.8|702
1752840810000|2025-07-18 12:13:30|798.1||798.1||798.1||798.1||0
1752840820000|2025-07-18 12:13:40|798.2|798|798.2|798|798.2|798|798.2|798|0
1752840830000|2025-07-18 12:13:50|798.1||798.1||798.1||798.1||0
1752840840000|2025-07-18 12:14:00|798.2||798.1||798.2||798.1||274
1752840850000|2025-07-18 12:14:10|798|797.5|798|797.6|798|797.6|797.9|797.5|75
1752840860000|2025-07-18 12:14:20|797.9||797.9||797.9||797.9||26
1752840870000|2025-07-18 12:14:30|798|797.9|797.8|797.5|798.1|797.9|797.8|797.5|69
1752840880000|2025-07-18 12:14:40|797.9|797.6|797.9|797.6|797.9|797.6|797.9|797.6|194
1752840890000|2025-07-18 12:14:50|797.8||797.9||797.9||797.8||217
1752840900000|2025-07-18 12:15:00|798.1|797.8|798.3|797.8|798.4|798.1|798.1|797.8|1349
1752840910000|2025-07-18 12:15:10|798.2|797.7|797.7|797.4|798.2|797.7|797.7|797.4|53
1752840920000|2025-07-18 12:15:20|797.8|797.5|797.9|797.5|797.9|797.5|797.8|797.5|0
1752840930000|2025-07-18 12:15:30|797.8||797.8||797.8||797.8||0
1752840940000|2025-07-18 12:15:40|797.9|797.2|797.3|797|797.9|797.2|797.2|797|20
1752840950000|2025-07-18 12:15:50|797.4|797.2|797.6|797.2|797.9|797.5|797.4|797.2|752
1752840960000|2025-07-18 12:16:00|797.7|797.3|797.6|797.3|797.8|797.4|797.6|797.3|8
1752840970000|2025-07-18 12:16:10|797.7||797.7||797.7||797.7||0
1752840980000|2025-07-18 12:16:20|797.3|797|797|796.8|797.3|797|797|796.8|0
1752840990000|2025-07-18 12:16:30|797.2|796.7|797|796.8|797.2|796.9|797|796.7|59
1752841000000|2025-07-18 12:16:40|797.1|796.9|797.3|796.9|797.3|796.9|797.1|796.9|0
1752841010000|2025-07-18 12:16:50|797.1|796.8|797.1|796.8|797.1|796.8|797|796.7|43
1752841020000|2025-07-18 12:17:00||796.9||796.9||796.9||796.9|56
1752841030000|2025-07-18 12:17:10|796.9|796.8|797.3|796.9|797.3|796.9|796.9|796.5|643
1752841040000|2025-07-18 12:17:20||796.8||796.9||797||796.8|13
1752841050000|2025-07-18 12:17:30|797.2|797|798.1|797.8|798.1|797.8|797.2|796.9|643
1752841070000|2025-07-18 12:17:50|798|797.9|798|797.6|798|797.9|798|797.6|59
1752841080000|2025-07-18 12:18:00|797.6|797.3|797.6|797.3|797.6|797.3|797.6|797.3|0
1752841100000|2025-07-18 12:18:20|||||||||5
1752841110000|2025-07-18 12:18:30|797.5|797.2|797.5|797.2|797.5|797.2|797.5|797.2|0
1752841120000|2025-07-18 12:18:40|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|0
1752841130000|2025-07-18 12:18:50|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|0
1752841140000|2025-07-18 12:19:00|797||797||797||797||186
1752841150000|2025-07-18 12:19:10|796.9|796.5|797.1|796.7|797.1|796.7|796.8|796.5|150
1752841160000|2025-07-18 12:19:20|796.8|796.5|796.6|796.3|796.8|796.5|796.6|796.3|62
1752841170000|2025-07-18 12:19:30|796.8|796.6|796.8|796.4|796.9|796.6|796.8|796.4|1037
1752841180000|2025-07-18 12:19:40|796.9|796.5|796.7|796.5|796.9|796.5|796.7|796.4|0
1752841190000|2025-07-18 12:19:50|796.9|796.6|797|796.6|797|796.6|796.9|796.6|0
1752841200000|2025-07-18 12:20:00|796.9|796.5|796.7|796.3|797|796.6|796.6|796.3|174
1752841210000|2025-07-18 12:20:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1752841220000|2025-07-18 12:20:20|796.7|796.3|796.6|796.3|796.7|796.3|796.6|796.3|11
1752841230000|2025-07-18 12:20:30|796.7|796.4|796.7|796.3|796.7|796.4|796.6|796.3|576
1752841240000|2025-07-18 12:20:40|796.8|796.5|796.8|796.4|796.8|796.5|796.8|796.4|65
1752841250000|2025-07-18 12:20:50|796.9|796.5|797|796.6|797|796.6|796.9|796.5|0
1752841260000|2025-07-18 12:21:00|796.9|796.5|796.8|796.4|797|796.6|796.8|796.4|0
1752841270000|2025-07-18 12:21:10|796.9|796.5|797|796.5|797|796.6|796.9|796.5|25
1752841280000|2025-07-18 12:21:20|796.8|796.4|796.9|796.5|797|796.6|796.8|796.4|600
1752841290000|2025-07-18 12:21:30|796.8|796.6|796.9|796.6|797|796.6|796.8|796.6|66
1752841300000|2025-07-18 12:21:40|796.8|796.5|796.9|796.5|796.9|796.5|796.8|796.5|0
1752841310000|2025-07-18 12:21:50|796.8||796.8||796.8||796.8||82
1752841320000|2025-07-18 12:22:00|796.7|796.6|797|796.6|797|796.7|796.7|796.6|105
1752841330000|2025-07-18 12:22:10|796.9|796.5|797.1|796.7|797.1|796.7|796.9|796.5|0
1752841340000|2025-07-18 12:22:20|797.4|796.8|797.2|796.8|797.4|796.9|797.2|796.8|1074
1752841350000|2025-07-18 12:22:30||796.9||796.9||796.9||796.9|0
1752841360000|2025-07-18 12:22:40||796.8||796.9||796.9||796.8|0
1752841370000|2025-07-18 12:22:50|796.9|796.8|796.9|796.6|797|796.8|796.8|796.6|23
1752841380000|2025-07-18 12:23:00|797||796.9||797||796.9||0
1752841390000|2025-07-18 12:23:10|796.8||796.9||796.9||796.8||551
1752841410000|2025-07-18 12:23:30|796.8||796.8||796.8||796.8||0
1752841420000|2025-07-18 12:23:40|796.9||796.9||796.9||796.9||0
1752841430000|2025-07-18 12:23:50|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|136
1752841440000|2025-07-18 12:24:00|796.3|796|796.2|795.9|796.4|796|796.2|795.9|307
1752841450000|2025-07-18 12:24:10|796.3|796|796.5|796.1|796.8|796.4|796.3|796|23
1752841460000|2025-07-18 12:24:20|796.4|796|796.4|796|796.4|796.1|796.4|796|13
1752841470000|2025-07-18 12:24:30|796.3|796.1|796.5|796|796.5|796.1|796.3|796|2
1752841480000|2025-07-18 12:24:40|796.6|796.1|796.4|796|796.6|796.2|796.4|796|91
1752841500000|2025-07-18 12:25:00|796.3|796.1|796.4|796|796.5|796.1|796.3|796|0
1752841510000|2025-07-18 12:25:10|796.3|796.1|796.5|796.1|796.5|796.1|796.3|796|94
1752841520000|2025-07-18 12:25:20|796.6|796.2|796.5|796.1|796.6|796.2|796.4|796.1|851
1752841530000|2025-07-18 12:25:30||796.2||796.1||796.2||796.1|0
1752841540000|2025-07-18 12:25:40|796.4|796|796.4|796|796.5|796.1|796.4|796|0
1752841550000|2025-07-18 12:25:50|796.5|796.1|796.4|796|796.5|796.1|796.3|795.9|28
1752841560000|2025-07-18 12:26:00|796.5|796.1|796.4|796.1|796.5|796.1|796.4|796.1|10
1752841570000|2025-07-18 12:26:10||796||796||796||796|157
1752841590000|2025-07-18 12:26:30|796.5|796.1|796.5|796.1|796.5|796.1|796.5|796|300
1752841600000|2025-07-18 12:26:40|796.6|796.3|796.6|796.2|796.7|796.4|796.6|796.2|150
1752841610000|2025-07-18 12:26:50|796.7|796.4|796.5|796.2|796.7|796.4|796.5|796.2|58
1752841620000|2025-07-18 12:27:00|796.4|796.1|796.5|796.2|796.5|796.2|796.4|796.1|93
1752841630000|2025-07-18 12:27:10|796.4|796.4|796.7|796.4|796.7|796.4|796.4|796.4|300
1752841640000|2025-07-18 12:27:20|796.6|796.3|796.6|796.3|796.6|796.3|796.6|796.3|0
1752841650000|2025-07-18 12:27:30|796.5|796.2|796.5|796.2|796.5|796.2|796.4|796.2|30
1752841660000|2025-07-18 12:27:40|796.4||796.4||796.4||796.4||100
1752841680000|2025-07-18 12:28:00|796.5||796.4||796.5||796.4||0
1752841690000|2025-07-18 12:28:10|||||||||237
1752841700000|2025-07-18 12:28:20|||||||||515
1752841710000|2025-07-18 12:28:30|||||||||400
1752841730000|2025-07-18 12:28:50|796.5|796.4|796.8|796.5|796.8|796.5|796.5|796.4|514
1752841740000|2025-07-18 12:29:00|||||||||8
1752841750000|2025-07-18 12:29:10|797|796.8|797|796.6|797|796.8|797|796.6|440
1752841760000|2025-07-18 12:29:20|796.9|796.5|796.9|796.5|796.9|796.5|796.7|796.4|0
1752841770000|2025-07-18 12:29:30|796.8|796.6|796.9|796.6|797|796.6|796.8|796.6|95
1752841790000|2025-07-18 12:29:50|796.8|796.5|796.7|796.4|796.8|796.5|796.7|796.4|0
1752841800000|2025-07-18 12:30:00|796.8|796|796.5|796.1|796.8|796.1|796.4|796|29
1752841810000|2025-07-18 12:30:10|796.3|795.9|796.3|796|796.3|796|796.2|795.9|0
1752841820000|2025-07-18 12:30:20|796.2|795.9|796.3|796|796.3|796|796.1|795.9|279
1752841830000|2025-07-18 12:30:30|796.2|795.9|795.6|795.5|796.2|795.9|795.6|795.4|205
1752841840000|2025-07-18 12:30:40|795.7|795.8|796.2|795.8|796.2|795.8|795.7|795.8|428
1752841850000|2025-07-18 12:30:50||796||796||796||795.9|432
1752841860000|2025-07-18 12:31:00|796.5|796.1|796.5|796.1|796.5|796.1|796.5|796.1|650
1752841870000|2025-07-18 12:31:10|796.4|796|796.6|796.2|796.7|796.3|796.4|796|84
1752841880000|2025-07-18 12:31:20|796.7|796.3|796.8|796.4|796.8|796.4|796.7|796.3|0
1752841890000|2025-07-18 12:31:30|796.7|796.3|796.7|796.3|796.7|796.4|796.6|796.3|0
1752841900000|2025-07-18 12:31:40|796.6||796.7||796.7||796.6||81
1752841910000|2025-07-18 12:31:50|796.3|796.1|796.6|796.2|796.6|796.2|796.2|796.1|1319
1752841920000|2025-07-18 12:32:00|796.5|796.1|796.5|796.3|796.6|796.3|796.3|796.1|73
1752841930000|2025-07-18 12:32:10|796.6|796.2|796.5|796.2|796.6|796.3|796.5|796.2|67
1752841940000|2025-07-18 12:32:20|796.6|796.1|797.2|796.9|797.2|796.9|796.6|796.1|240
1752841950000|2025-07-18 12:32:30|797.3|797.1|797.3|796.9|797.6|797.4|797.3|796.9|721
1752841960000|2025-07-18 12:32:40|797.4|797|797.3|796.9|797.5|797.1|797.3|796.8|0
1752841970000|2025-07-18 12:32:50|797.2|796.8|797.1|796.8|797.2|796.8|797.1|796.8|0
1752841980000|2025-07-18 12:33:00|797.4|797|797.4|797|797.4|797|797.4|797|178
1752841990000|2025-07-18 12:33:10|797.5|797.2|797.6|797.2|797.7|797.2|797.5|797.2|39
1752842000000|2025-07-18 12:33:20|797.5|796.8|797.4|797|797.5|797|797.1|796.8|108
1752842010000|2025-07-18 12:33:30|797.2|796.9|797.3|796.9|797.4|796.9|797.2|796.8|0
1752842020000|2025-07-18 12:33:40|797.2|796.8|797.2|796.8|797.2|796.8|797.1|796.7|0
1752842030000|2025-07-18 12:33:50|797.1|797|797.3|796.9|797.5|797.1|796.9|796.7|331
1752842040000|2025-07-18 12:34:00|797|796.7|796.9|796.6|797|796.7|796.9|796.6|25
1752842050000|2025-07-18 12:34:10|796.8|796.5|796.9|796.5|796.9|796.5|796.8|796.5|72
1752842060000|2025-07-18 12:34:20|796.8|796.6|797|796.7|797.2|796.8|796.8|796.6|127
1752842070000|2025-07-18 12:34:30|797.1|796.6|796.9|796.5|797.1|796.6|796.9|796.5|0
1752842080000|2025-07-18 12:34:40|797|796.6|797|796.6|797|796.6|797|796.6|10
1752842090000|2025-07-18 12:34:50|796.9||796.9||797||796.9||0
1752842100000|2025-07-18 12:35:00|797|796.3|796.7|796.4|797|796.4|796.7|796.3|0
1752842110000|2025-07-18 12:35:10|796.8|796.6|797.2|796.8|797.2|796.8|796.7|796.5|0
1752842120000|2025-07-18 12:35:20|797.4|797|797.5|797.2|797.6|797.3|797.4|797|564
1752842130000|2025-07-18 12:35:30|797.9|797.4|797.9|797.4|797.9|797.4|797.9|797.4|315
1752842140000|2025-07-18 12:35:40|798.4|797.5|798.2|797.8|798.4|798.1|798.2|797.5|0
1752842150000|2025-07-18 12:35:50|798.1|797.7|798|797.6|798.1|797.7|798|797.6|0
1752842160000|2025-07-18 12:36:00|797.9|797.5|797.8|797.5|797.9|797.5|797.7|797.4|65
1752842170000|2025-07-18 12:36:10|797.9|797.4|797.7|797.4|797.9|797.5|797.7|797.4|65
1752842180000|2025-07-18 12:36:20|797.8||797.8||797.9||797.8||0
1752842190000|2025-07-18 12:36:30|797.7|797.2|797.5|797.2|797.7|797.2|797.5|797.2|700
1752842200000|2025-07-18 12:36:40|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.3|25
1752842210000|2025-07-18 12:36:50|797.9|797.5|797.8|797.4|797.9|797.5|797.8|797.4|20
1752842220000|2025-07-18 12:37:00|797.9|797.5|798|797.6|798.2|797.8|797.9|797.5|8
1752842230000|2025-07-18 12:37:10|797.9|797.5|798|797.6|798|797.6|797.8|797.5|25
1752842240000|2025-07-18 12:37:20|798.5|798.1|798.5|798.1|798.6|798.2|798.4|798|104
1752842250000|2025-07-18 12:37:30|798.2|797.8|798.2|797.9|798.3|798|798|797.6|152
1752842260000|2025-07-18 12:37:40|798.1|797.7|798.1|797.7|798.2|797.8|797.8|797.5|557
1752842270000|2025-07-18 12:37:50|798.2|797.9|798.5|798.1|798.5|798.1|798.1|797.8|300
1752842280000|2025-07-18 12:38:00|798.4|798|798.5|798.2|798.5|798.2|798.4|798|0
1752842290000|2025-07-18 12:38:10|798.3|798|798.3|798|798.3|798|798.3|798|150
1752842300000|2025-07-18 12:38:20|798.5|798.2|799|798.6|799|798.6|798.5|798.2|809
1752842310000|2025-07-18 12:38:30|799.1|798.7|799.1|798.7|799.1|798.7|799.1|798.7|0
1752842320000|2025-07-18 12:38:40|799.3|798.9|799.3|798.9|799.4|799|799.2|798.8|76
1752842330000|2025-07-18 12:38:50|799.2|798.8|799.2|798.8|799.4|799|799.1|798.7|306
1752842340000|2025-07-18 12:39:00|799|798.6|798.8|798.5|799.1|798.6|798.8|798.5|0
1752842350000|2025-07-18 12:39:10|798.9|798.7|799.2|798.8|799.2|798.8|798.9|798.7|76
1752842360000|2025-07-18 12:39:20|799.1|798.7|798.9|798.5|799.1|798.7|798.9|798.5|0
1752842370000|2025-07-18 12:39:30|798.8|798.4|798.7|798.4|798.8|798.4|798.6|798.3|67
1752842380000|2025-07-18 12:39:40|798.6|798.3|798.6|798.3|798.7|798.3|798.5|798.3|600
1752842390000|2025-07-18 12:39:50|798.5||798.5||798.7||798.5||77
1752842400000|2025-07-18 12:40:00|798.3|798.1|798.4|798|798.5|798.2|798.3|798|411
1752842410000|2025-07-18 12:40:10|798.3|797.8|798.1|797.8|798.4|797.9|798.1|797.8|25
1752842420000|2025-07-18 12:40:20|798|797.7|798|797.7|798.2|797.9|798|797.7|143
1752842430000|2025-07-18 12:40:30|798.1|797.6|797.9|797.6|798.1|797.6|797.9|797.6|0
1752842440000|2025-07-18 12:40:40|797.8|797.5|797.8|797.4|797.8|797.5|797.8|797.4|0
1752842450000|2025-07-18 12:40:50|797.7||797.7||797.7||797.7||0
1752842460000|2025-07-18 12:41:00|797.9|797.6|797.9|797.6|797.9|797.6|797.9|797.6|66
1752842470000|2025-07-18 12:41:10|797.8|797.4|798|797.6|798|797.6|797.8|797.4|8
1752842480000|2025-07-18 12:41:20|798.2|797.7|798.1|797.8|798.2|797.9|798|797.7|84
1752842490000|2025-07-18 12:41:30|798.2|797.9|798.4|798|798.4|798.1|798.2|797.9|0
1752842500000|2025-07-18 12:41:40|798.2|798.1|798.3|798|798.3|798.1|798.2|798|0
1752842520000|2025-07-18 12:42:00|798.4|798.2|798.4|798|798.5|798.2|798.4|798|639
1752842540000|2025-07-18 12:42:20|798.6|798.1|798.7|798.3|798.7|798.3|798.5|798|0
1752842550000|2025-07-18 12:42:30|798.8|798.4|799.2|798.8|799.3|798.9|798.7|798.3|500
1752842560000|2025-07-18 12:42:40|799.3|798.9|799.3|798.9|799.3|798.9|799.2|798.8|62
1752842570000|2025-07-18 12:42:50|799.1|798.7|799.2|798.8|799.2|798.8|799.1|798.7|0
1752842580000|2025-07-18 12:43:00|799.1|798.7|799|798.7|799.1|798.7|799|798.7|0
1752842590000|2025-07-18 12:43:10|799.1|798.8|799.2|798.9|799.2|798.9|799|798.7|272
1752842600000|2025-07-18 12:43:20|799.4|798.8|799.3|798.9|799.4|799|799.3|798.8|0
1752842610000|2025-07-18 12:43:30|799.2|799|799.9|799.5|799.9|799.6|799.2|799|613
1752842620000|2025-07-18 12:43:40|799.8|799.4|799.7|799.4|799.8|799.4|799.7|799.4|0
1752842630000|2025-07-18 12:43:50|799.6|799.3|799.8|799.4|799.8|799.4|799.6|799.2|243
1752842640000|2025-07-18 12:44:00|799.7|799.3|799.8|799.5|799.8|799.5|799.7|799.3|0
1752842650000|2025-07-18 12:44:10|800|799.8|800.2|799.8|800.2|800|799.9|799.6|201
1752842660000|2025-07-18 12:44:20|800.1|799.7|800.2|799.9|800.2|799.9|800|799.6|0
1752842670000|2025-07-18 12:44:30|800.1|799.7|800.2|799.8|800.2|799.9|800.1|799.7|103
1752842680000|2025-07-18 12:44:40|800.1||800.2||800.2||800.1||0
1752842690000|2025-07-18 12:44:50|800.1|799.9|800.2|800|800.4|800.1|800.1|799.8|351
1752842700000|2025-07-18 12:45:00||799.9||799.8||799.9||799.8|83
1752842710000|2025-07-18 12:45:10|800.1|799.9|800.1|799.8|800.2|799.9|800.1|799.8|491
1752842720000|2025-07-18 12:45:20|800|799.7|800.2|799.8|800.2|799.9|800|799.7|23
1752842730000|2025-07-18 12:45:30|800.1||800.2||800.2||800||0
1752842740000|2025-07-18 12:45:40|800.1||800.1||800.1||800.1||0
1752842750000|2025-07-18 12:45:50|800|799.9|800.8|800.4|801|800.6|800|799.9|3303
1752842760000|2025-07-18 12:46:00|801|800.5|801|800.5|801.2|800.7|800.8|800.4|31
1752842770000|2025-07-18 12:46:10|800.9|800.7|801.2|800.9|801.2|800.9|800.9|800.6|83
1752842780000|2025-07-18 12:46:20|801.1|800.7|801.3|800.9|801.3|800.9|801.1|800.7|0
1752842790000|2025-07-18 12:46:30|801.2||801.2||801.3||801.2||546
1752842800000|2025-07-18 12:46:40|801|800.7|801.2|800.9|801.2|800.9|801|800.7|0
1752842830000|2025-07-18 12:47:10|801.1||801.2||801.2||801.1||0
1752842840000|2025-07-18 12:47:20|801|800.8|801|800.7|801.1|800.8|800.9|800.7|34
1752842850000|2025-07-18 12:47:30|801.1||801.2||801.2||801||0
1752842860000|2025-07-18 12:47:40|801.1|800.8|801.1|800.7|801.1|800.9|801|800.7|0
1752842870000|2025-07-18 12:47:50|801|800.6|800.8|800.6|801.1|800.6|800.8|800.6|0
1752842880000|2025-07-18 12:48:00|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|0
1752842890000|2025-07-18 12:48:10|800.7||800.7||800.8||800.7||108
1752842900000|2025-07-18 12:48:20|800.8|800.9|801.3|801|801.3|801|800.8|800.9|800
1752842910000|2025-07-18 12:48:30|801.2||801.3||801.3||801.2||0
1752842920000|2025-07-18 12:48:40|801.4||801.3||801.4||801.3||0
1752842930000|2025-07-18 12:48:50|801.4|800.7|800.9|800.7|801.4|800.7|800.9|800.7|229
1752842940000|2025-07-18 12:49:00|800.8|800.6|800.8|800.4|800.8|800.6|800.6|800.3|246
1752842950000|2025-07-18 12:49:10|800.7|800.6|801|800.6|801|800.6|800.7|800.6|114
1752842960000|2025-07-18 12:49:20|801.1|800.7|801|800.7|801.1|800.7|801|800.7|0
1752842970000|2025-07-18 12:49:30|801.2|800.8|801.1|800.7|801.2|800.8|801.1|800.7|94
1752842980000|2025-07-18 12:49:40|801.2|800.8|801.1|800.7|801.2|800.8|801.1|800.7|0
1752842990000|2025-07-18 12:49:50||800.8||800.8||800.8||800.8|486
1752843000000|2025-07-18 12:50:00|801.2|800.9|801.3|800.9|801.3|800.9|801.2|800.8|486
1752843010000|2025-07-18 12:50:10|801.2|800.8|801.3|801|801.3|801|801.2|800.8|1110
1752843020000|2025-07-18 12:50:20|801.4||801.3||801.4||801.3||0
1752843040000|2025-07-18 12:50:40|801.4|801.4|801.6|801.2|801.6|801.4|801.4|801.2|1200
1752843050000|2025-07-18 12:50:50||801.3||801.2||801.4||801.2|65
1752843070000|2025-07-18 12:51:10|801.9|801.5|801.9|801.5|801.9|801.5|801.9|801.5|572
1752843080000|2025-07-18 12:51:20|801.8|801.4|802|801.7|802|801.7|801.8|801.4|0
1752843090000|2025-07-18 12:51:30|802.2|801.8|802.2|801.9|802.2|801.9|802.2|801.8|70
1752843100000|2025-07-18 12:51:40|802.1|801.8|802.2|801.8|802.2|801.8|802.1|801.8|0
1752843110000|2025-07-18 12:51:50|802.1||802||802.1||802||0
1752843120000|2025-07-18 12:52:00|802.1|801.5|802|801.6|802.1|801.6|801.9|801.5|369
1752843130000|2025-07-18 12:52:10|801.9|801.5|802.3|802|802.4|802|801.8|801.5|1
1752843140000|2025-07-18 12:52:20|802.8|802.4|802.6|802.2|802.8|802.4|802.5|802.1|11
1752843150000|2025-07-18 12:52:30|802.5|802.1|802|801.6|802.5|802.1|802|801.6|0
1752843160000|2025-07-18 12:52:40|801.9||801.9||802||801.9||0
1752843170000|2025-07-18 12:52:50|802|801.5|801.8|801.5|802|801.6|801.8|801.5|0
1752843180000|2025-07-18 12:53:00|801.9|801.6|802.1|801.6|802.1|801.7|801.9|801.6|50
1752843190000|2025-07-18 12:53:10|801.9|801.5|801.7|801.4|801.9|801.5|801.7|801.4|14
1752843200000|2025-07-18 12:53:20|801.5|801.2|801.6|801.4|801.6|801.4|801.5|801.2|0
1752843210000|2025-07-18 12:53:30|801.8|801.3|802|801.7|802|801.7|801.8|801.3|1055
1752843220000|2025-07-18 12:53:40|801.9|801.5|802.2|801.7|802.2|801.7|801.9|801.5|0
1752843230000|2025-07-18 12:53:50|801.9|801.8|801.9|801.6|802.1|801.8|801.9|801.6|0
1752843240000|2025-07-18 12:54:00|802||801.9||802||801.9||302
1752843250000|2025-07-18 12:54:10|802|801.8|802.2|801.8|802.2|801.8|802|801.8|416
1752843260000|2025-07-18 12:54:20|802.1|801.7|802.1|801.7|802.1|801.7|802.1|801.7|0
1752843270000|2025-07-18 12:54:30|802.2|801.8|801.7|801.4|802.2|801.8|801.7|801.4|38
1752843280000|2025-07-18 12:54:40|802|801.6|801.4|801.1|802|801.6|801.4|801.1|115
1752843300000|2025-07-18 12:55:00|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|0
1752843310000|2025-07-18 12:55:10|801.7|801.5|801.9|801.5|801.9|801.6|801.7|801.5|445
1752843320000|2025-07-18 12:55:20|||||||||100
1752843330000|2025-07-18 12:55:30|801.7|801.4|801.7|801.3|801.7|801.4|801.6|801.3|0
1752843340000|2025-07-18 12:55:40|801.6|801.2|801.6|801.2|801.7|801.2|801.6|801.2|0
1752843350000|2025-07-18 12:55:50|801.7|801.3|801.6|801.3|801.7|801.3|801.6|801.3|0
1752843360000|2025-07-18 12:56:00|801.7|801|801.4|801.1|801.7|801.1|801.3|801|56
1752843370000|2025-07-18 12:56:10|801.5||801.5||801.5||801.4||106
1752843380000|2025-07-18 12:56:20|801.4|801.3|801.6|801.2|801.7|801.3|801.4|801.2|18
1752843390000|2025-07-18 12:56:30|801.7|801.3|801.6|801.2|801.7|801.3|801.5|801.2|0
1752843400000|2025-07-18 12:56:40|801.5||801.6||801.6||801.5||1137
1752843410000|2025-07-18 12:56:50|801.4|801.1|801.1|800.8|801.4|801.1|801|800.8|136
1752843420000|2025-07-18 12:57:00|800.9|800.7|801|800.7|801|800.7|800.8|800.5|477
1752843430000|2025-07-18 12:57:10|801.1||801.1||801.1||801||248
1752843440000|2025-07-18 12:57:20|801|801|801.2|800.9|801.3|801|801|800.9|0
1752843450000|2025-07-18 12:57:30|801.1|800.8|801|800.6|801.1|800.8|800.9|800.6|0
1752843460000|2025-07-18 12:57:40|800.8|800.5|800.8|800.3|800.8|800.5|800.5|800.2|64
1752843470000|2025-07-18 12:57:50|801|800.6|801|800.7|801.1|800.8|801|800.6|1200
1752843480000|2025-07-18 12:58:00|800.9|800.3|800.7|800.4|800.9|800.4|800.6|800.3|69
1752843490000|2025-07-18 12:58:10|800.8||800.8||800.8||800.8||72
1752843500000|2025-07-18 12:58:20|800.9|800.5|800.6|800.2|800.9|800.5|800.5|800.2|637
1752843510000|2025-07-18 12:58:30|800.4|800.1|800.6|800.2|800.8|800.4|800.4|800.1|72
1752843520000|2025-07-18 12:58:40|800.4|800.1|800.4|800|800.4|800.1|800.3|800|305
1752843530000|2025-07-18 12:58:50|800.3|799.7|800|799.7|800.3|799.7|799.9|799.6|613
1752843540000|2025-07-18 12:59:00|800.1|799.6|799.8|799.4|800.1|799.6|799.8|799.3|650
1752843550000|2025-07-18 12:59:10|799.7|799.3|799.7|799.2|799.7|799.3|799.6|799.2|0
1752843560000|2025-07-18 12:59:20|799.6|799.1|799.3|799|799.6|799.2|799.2|799|35
1752843570000|2025-07-18 12:59:30|799.2||799.2||799.2||799.2||0
1752843580000|2025-07-18 12:59:40|799.3|798.7|799.1|798.7|799.3|798.7|799.1|798.7|107
1752843590000|2025-07-18 12:59:50|799.4|799|799.4|798.9|799.4|799.1|799.3|798.9|71
1752843600000|2025-07-18 13:00:00|799.3|799|799.3|798.9|799.4|799|799.3|798.9|0
1752843610000|2025-07-18 13:00:10|799.2|799|799|798.7|799.4|799|799|798.7|142
1752843620000|2025-07-18 13:00:20|799.1||799.1||799.1||799.1||66
1752843630000|2025-07-18 13:00:30|799|798.6|798.8|798.4|799|798.6|798.8|798.4|11
1752843640000|2025-07-18 13:00:40|798.9||799||799||798.9||5
1752843650000|2025-07-18 13:00:50|798.9|798.6|799|798.5|799.3|798.9|798.8|798.5|18
1752843660000|2025-07-18 13:01:00|798.8|798.4|799|798.5|799|798.6|798.7|798.4|115
1752843670000|2025-07-18 13:01:10|798.8|798.4|799.2|798.7|799.2|798.7|798.7|798.4|80
1752843680000|2025-07-18 13:01:20|799.3|798.8|799.1|798.8|799.3|798.9|799.1|798.8|0
1752843690000|2025-07-18 13:01:30|799.2|798.7|799.2|798.9|799.2|799|799.2|798.7|721
1752843700000|2025-07-18 13:01:40|799.1|798.7|798.8|798.5|799.1|798.7|798.8|798.5|0
1752843710000|2025-07-18 13:01:50|798.9|798.6|798.8|798.4|799|798.6|798.8|798.4|0
1752843720000|2025-07-18 13:02:00|798.9|798.6|799|798.5|799|798.6|798.9|798.5|0
1752843730000|2025-07-18 13:02:10|799.2|798.6|799.3|798.9|799.4|799.1|799.1|798.6|671
1752843740000|2025-07-18 13:02:20|799.2|798.8|799.2|798.9|799.4|798.9|799|798.8|118
1752843750000|2025-07-18 13:02:30|799.3||799.3||799.4||799.3||106
1752843760000|2025-07-18 13:02:40|799|798.8|799.2|798.9|799.2|798.9|799|798.8|30
1752843770000|2025-07-18 13:02:50|799.3|799|799.2|798.9|799.4|799|799.2|798.9|61
1752843780000|2025-07-18 13:03:00|799.3|799|799.4|799.1|799.5|799.1|799.3|799|19
1752843790000|2025-07-18 13:03:10|799.3|799|799.2|798.9|799.3|799|799.2|798.9|259
1752843800000|2025-07-18 13:03:20|799.4|799|799.3|799|799.4|799|799.3|799|0
1752843810000|2025-07-18 13:03:30|799.4||799.4||799.4||799.4||0
1752843820000|2025-07-18 13:03:40|799.5|799.1|799.4|799.1|799.5|799.1|799.4|799.1|0
1752843830000|2025-07-18 13:03:50|799.3|799|799.3|798.9|799.3|799|799.3|798.9|0
1752843840000|2025-07-18 13:04:00|799.4|799|799.4|799|799.4|799|799.4|799|0
1752843850000|2025-07-18 13:04:10|799.3|799.1|799.5|799.1|799.5|799.1|799.3|799.1|117
1752843860000|2025-07-18 13:04:20|800|799.5|799.8|799.4|800|799.5|799.8|799.4|296
1752843870000|2025-07-18 13:04:30|799.7|799.3|799.7|799.3|799.7|799.3|799.7|799.3|0
1752843880000|2025-07-18 13:04:40|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.3|0
1752843890000|2025-07-18 13:04:50|799.7||799.7||799.7||799.7||320
1752843900000|2025-07-18 13:05:00|799.8|799.5|800|799.5|800|799.6|799.8|799.5|556
1752843910000|2025-07-18 13:05:10|799.9|799.7|800.2|799.7|800.2|799.7|799.9|799.7|341
1752843920000|2025-07-18 13:05:20|800.7|799.8|800.5|800.1|801|800.5|800.5|799.8|85
1752843930000|2025-07-18 13:05:30|800.4|799.8|799.9|799.6|800.4|799.8|799.9|799.6|24
1752843940000|2025-07-18 13:05:40|800|799.7|799.9|799.6|800.2|799.7|799.8|799.6|0
1752843950000|2025-07-18 13:05:50|799.8|799.5|799.8|799.5|799.9|799.5|799.8|799.5|0
1752843960000|2025-07-18 13:06:00|799.9||800||800||799.9||0
1752843970000|2025-07-18 13:06:10|799.9||799.9||799.9||799.8||0
1752843980000|2025-07-18 13:06:20|799.8|799.4|799.8|799.4|799.9|799.4|799.7|799.4|0
1752843990000|2025-07-18 13:06:30|799.9||799.9||799.9||799.9||0
1752844000000|2025-07-18 13:06:40|800.1|799.5|799.9|799.6|800.1|799.6|799.9|799.5|0
1752844010000|2025-07-18 13:06:50|799.8||800||800||799.8||250
1752844020000|2025-07-18 13:07:00|800.1||799.9||800.1||799.9||13
1752844030000|2025-07-18 13:07:10|800.3|799.9|800.6|800.3|800.6|800.3|800.3|799.9|321
1752844040000|2025-07-18 13:07:20|800.5|799.8|800|799.8|800.5|799.8|800|799.8|32
1752844050000|2025-07-18 13:07:30|799.9|799.7|799.9|799.6|799.9|799.7|799.9|799.6|0
1752844060000|2025-07-18 13:07:40|800|799.7|799.9|799.7|800|799.7|799.9|799.7|118
1752844070000|2025-07-18 13:07:50||799.6||799.6||799.6||799.6|0
1752844080000|2025-07-18 13:08:00|800||799.8||800||799.8||0
1752844090000|2025-07-18 13:08:10|800.2|799.7|800.1|799.8|800.2|799.8|800.1|799.7|934
1752844100000|2025-07-18 13:08:20|800.2|799.9|800.2|799.9|800.2|799.9|800.2|799.9|0
1752844110000|2025-07-18 13:08:30|800.4|800|800.4|800|800.4|800|800.4|800|0
1752844120000|2025-07-18 13:08:40|800.5|800.1|800.5|800.2|800.5|800.2|800.5|800.1|0
1752844130000|2025-07-18 13:08:50|800.6|800.3|800.6|800.3|800.6|800.3|800.6|800.3|300
1752844140000|2025-07-18 13:09:00|800.5||800.5||800.5||800.5||0
1752844150000|2025-07-18 13:09:10|800.6|800.4|800.7|800.4|800.8|800.4|800.6|800.4|0
1752844160000|2025-07-18 13:09:20|800.4|800|800.3|800|800.4|800|800.3|800|371
1752844170000|2025-07-18 13:09:30|800.4|800.1|800.5|800.2|800.6|800.2|800.4|800.1|0
1752844180000|2025-07-18 13:09:40|800.6||800.5||800.6||800.5||90
1752844190000|2025-07-18 13:09:50|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|0
1752844200000|2025-07-18 13:10:00|800.2|800|800.2|800|800.2|800|800.2|800|142
1752844210000|2025-07-18 13:10:10|800.1|799.5|800|799.5|800.1|799.6|800|799.5|110
1752844220000|2025-07-18 13:10:20|800.2|799.8|800.2|799.9|800.2|799.9|800.2|799.8|1145
1752844230000|2025-07-18 13:10:30|800.1|799.8|800.2|799.8|800.2|799.8|800.1|799.8|0
1752844240000|2025-07-18 13:10:40|800.1|800|800.4|800.1|800.5|800.1|800.1|800|590
1752844250000|2025-07-18 13:10:50|800.1|799.7|800.1|799.8|800.1|799.8|800.1|799.7|128
1752844260000|2025-07-18 13:11:00|800.3|799.7|800.2|799.8|800.3|800|800.1|799.7|0
1752844270000|2025-07-18 13:11:10|800.3|799.7|800.3|800|800.3|800|800.3|799.7|0
1752844280000|2025-07-18 13:11:20||799.9||800||800||799.9|0
1752844290000|2025-07-18 13:11:30|||||||||11
1752844310000|2025-07-18 13:11:50|800.4|800.2|800.4|800|800.5|800.2|800.4|800|300
1752844330000|2025-07-18 13:12:10|800.7|800.5|800.7|800.4|800.7|800.5|800.7|800.4|359
1752844350000|2025-07-18 13:12:30||800.5||800.5||800.5||800.5|52
1752844360000|2025-07-18 13:12:40|800.8|800.4|800.8|800.5|800.8|800.5|800.8|800.4|0
1752844370000|2025-07-18 13:12:50|800.7|800.4|800.7|800.4|800.7|800.4|800.7|800.4|150
1752844380000|2025-07-18 13:13:00|||||||||100
1752844390000|2025-07-18 13:13:10|800.3|800|800.3|800|800.3|800|800.3|800|324
1752844400000|2025-07-18 13:13:20|800.2||800.2||800.2||800.2||0
1752844410000|2025-07-18 13:13:30|800.1|799.9|800.4|800|800.4|800.1|800.1|799.9|1335
1752844420000|2025-07-18 13:13:40|800.3|799.9|800.1|799.9|800.3|799.9|800.1|799.9|0
1752844430000|2025-07-18 13:13:50|800.2|799.7|800.1|799.8|800.2|799.8|799.9|799.7|1744
1752844440000|2025-07-18 13:14:00|800.2|799.7|800.2|799.8|800.2|799.8|800|799.6|0
1752844450000|2025-07-18 13:14:10||800||800||800||800|31
1752844460000|2025-07-18 13:14:20|800.1|799.8|800.2|800|800.2|800|800.1|799.8|94
1752844470000|2025-07-18 13:14:30|800.1|799.7|800.1|800|800.1|800|800.1|799.7|90
1752844480000|2025-07-18 13:14:40|800.2|799.8|800|799.6|800.2|799.8|800|799.6|76
1752844490000|2025-07-18 13:14:50|799.9|799.5|799.8|799.5|799.9|799.6|799.8|799.5|0
1752844500000|2025-07-18 13:15:00|799.4|799.2|799.7|799.3|799.8|799.5|799.4|799.2|999
1752844510000|2025-07-18 13:15:10|799.6|799.2|799.2|798.9|799.6|799.2|799.2|798.9|190
1752844520000|2025-07-18 13:15:20|799.3|799|799.4|799.1|799.5|799.1|799.3|799|0
1752844530000|2025-07-18 13:15:30|799.3|799|799.3|799|799.3|799|799.3|799|0
1752844540000|2025-07-18 13:15:40|799.4|798.9|799.3|798.9|799.4|799|799.3|798.9|36
1752844550000|2025-07-18 13:15:50|799.4|799|799.4|799|799.5|799.1|799.3|799|0
1752844560000|2025-07-18 13:16:00|799.3|798.5|798.9|798.5|799.3|798.6|798.7|798.4|116
1752844570000|2025-07-18 13:16:10|798.8|798.6|798.9|798.6|798.9|798.6|798.8|798.6|0
1752844580000|2025-07-18 13:16:20|799|798.9|799.1|798.9|799.3|798.9|799|798.9|0
1752844590000|2025-07-18 13:16:30|799.2|799|799.4|799.1|799.4|799.1|799.2|799|0
1752844600000|2025-07-18 13:16:40|||||||||160
1752844620000|2025-07-18 13:17:00|799.7|799.5|799.7|799.4|799.7|799.5|799.6|799.3|128
1752844630000|2025-07-18 13:17:10|799.6|799.3|799.4|799.2|799.6|799.3|799.4|799.2|0
1752844640000|2025-07-18 13:17:20|799.5|799.1|799.4|799.1|799.5|799.1|799.4|799.1|44
1752844650000|2025-07-18 13:17:30|799.5|799.2|799.4|799.1|799.5|799.2|799.4|799.1|187
1752844660000|2025-07-18 13:17:40|799.3||799.2||799.3||799.2||29
1752844670000|2025-07-18 13:17:50|799.3|799.3|799.5|799.3|799.6|799.3|799.3|799.3|589
1752844680000|2025-07-18 13:18:00|799.3|799.1|799.4|799.1|799.4|799.1|799.3|799.1|0
1752844690000|2025-07-18 13:18:10|799.5|799.2|799.5|799.2|799.6|799.2|799.5|799.2|0
1752844700000|2025-07-18 13:18:20|799.4||799.5||799.6||799.3||308
1752844710000|2025-07-18 13:18:30|799.4||799.4||799.4||799.4||0
1752844720000|2025-07-18 13:18:40|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|327
1752844730000|2025-07-18 13:18:50|799.1|798.7|799.2|798.8|799.2|798.8|798.9|798.6|746
1752844760000|2025-07-18 13:19:20|799.3|798.9|799.3|799|799.3|799.1|799.3|798.9|0
1752844790000|2025-07-18 13:19:50||798.9||798.9||798.9||798.9|0
1752844800000|2025-07-18 13:20:00|799.2|798.8|799.2|798.9|799.2|798.9|799.2|798.8|0
1752844810000|2025-07-18 13:20:10|799.3|799|799.3|799|799.3|799|799.3|798.9|1223
1752844820000|2025-07-18 13:20:20|799.4|799.2|799.5|799.2|799.5|799.2|799.4|799.2|766
1752844830000|2025-07-18 13:20:30|||||||||2
1752844840000|2025-07-18 13:20:40|799.8|799.7|799.3|798.9|799.8|799.7|799.2|798.9|541
1752844850000|2025-07-18 13:20:50|799.4|799|799.4|799|799.4|799|799.4|799|0
1752844860000|2025-07-18 13:21:00|799.5|799.1|799.6|799.3|799.6|799.3|799.5|799.1|80
1752844870000|2025-07-18 13:21:10|799.5|799.1|799.4|799.1|799.6|799.1|799.4|799.1|81
1752844880000|2025-07-18 13:21:20|799.5|799.2|799.5|799.3|799.6|799.3|799.5|799.2|0
1752844900000|2025-07-18 13:21:40|799.3|799|799.2|798.8|799.3|799|799|798.6|835
1752844910000|2025-07-18 13:21:50|799.4|799|799.4|799.1|799.5|799.2|799.4|799|44
1752844920000|2025-07-18 13:22:00||799||799.1||799.1||799|0
1752844930000|2025-07-18 13:22:10|799.5||799.4||799.5||799.4||175
1752844940000|2025-07-18 13:22:20|799.5|799.2|799.6|799.4|799.6|799.4|799.5|799.2|1352
1752844950000|2025-07-18 13:22:30|799.7|799.8|799.8|799.5|800.1|799.8|799.7|799.5|492
1752844960000|2025-07-18 13:22:40|799.9||799.8||799.9||799.8||0
1752844970000|2025-07-18 13:22:50|799.9|799.6|799.9|799.6|799.9|799.6|799.9|799.6|0
1752844980000|2025-07-18 13:23:00|799.8|799.5|799.8|799.6|799.9|799.6|799.8|799.5|0
1752844990000|2025-07-18 13:23:10|799.9|799.5|799.9|799.6|800|799.6|799.9|799.5|0
1752845000000|2025-07-18 13:23:20|800|799.5|800|799.6|800|799.6|799.9|799.5|0
1752845010000|2025-07-18 13:23:30|800.1|799.7|799.9|799.6|800.1|799.8|799.9|799.6|0
1752845020000|2025-07-18 13:23:40|800|799.4|799.4|799.2|800|799.4|799.4|799.2|0
1752845030000|2025-07-18 13:23:50||799.1||799.1||799.1||799.1|0
1752845040000|2025-07-18 13:24:00|799.7|799.3|799.8|799.4|799.8|799.5|799.7|799.3|542
1752845050000|2025-07-18 13:24:10|799.7||799.7||799.7||799.7||0
1752845060000|2025-07-18 13:24:20|799.6|799.3|799.6|799.3|799.7|799.3|799.6|799.3|0
1752845070000|2025-07-18 13:24:30|799.5|799.2|799.5|799.2|799.6|799.2|799.5|799.2|0
1752845080000|2025-07-18 13:24:40|799.6|799.3|799.6|799.3|799.7|799.4|799.5|799.3|196
1752845090000|2025-07-18 13:24:50|799.8|799.4|799.8|799.4|799.8|799.5|799.8|799.4|0
1752845100000|2025-07-18 13:25:00|800|799.7|799.9|799.6|800|799.9|799.8|799.4|70
1752845110000|2025-07-18 13:25:10|799.8|799.5|799.6|799.3|799.8|799.5|799.4|799.2|623
1752845120000|2025-07-18 13:25:20|799.8|799.5|800.4|800.1|800.4|800.1|799.7|799.3|272
1752845130000|2025-07-18 13:25:30|800.2|800|800.4|800.2|800.9|800.4|800.2|800|67
1752845140000|2025-07-18 13:25:40|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|0
1752845150000|2025-07-18 13:25:50|800.4||800.3||800.4||800.3||0
1752845160000|2025-07-18 13:26:00|800.4||800.3||800.4||800.2||82
1752845170000|2025-07-18 13:26:10|800.4|800.2|800.6|800.4|800.6|800.4|800.4|800.2|126
1752845180000|2025-07-18 13:26:20|801|800.6|801|800.6|801|800.6|801|800.6|234
1752845190000|2025-07-18 13:26:30|801.1|801|800.8|800.6|801.1|801|800.8|800.6|82
1752845200000|2025-07-18 13:26:40|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|79
1752845210000|2025-07-18 13:26:50|||||||||435
1752845220000|2025-07-18 13:27:00|800.5|800.1|800.4|800.1|800.5|800.1|800.4|800.1|349
1752845230000|2025-07-18 13:27:10|800.6|800.2|801.2|800.9|801.2|800.9|800.5|800.2|60
1752845240000|2025-07-18 13:27:20|801.1|800.8|801.1|800.9|801.2|800.9|801.1|800.8|0
1752845250000|2025-07-18 13:27:30|801|800.8|801|800.7|801.1|800.8|800.9|800.7|120
1752845260000|2025-07-18 13:27:40|801.1|800.8|801|800.8|801.1|800.8|801|800.8|370
1752845270000|2025-07-18 13:27:50|801.2|801|801|800.7|801.2|801|801|800.7|497
1752845280000|2025-07-18 13:28:00|801.1|800.8|801.1|800.8|801.1|800.8|801|800.8|0
1752845290000|2025-07-18 13:28:10|801|800.7|801|800.7|801|800.7|801|800.7|0
1752845300000|2025-07-18 13:28:20|801.1|800.8|800.9|800.7|801.1|800.8|800.9|800.7|0
1752845310000|2025-07-18 13:28:30|801.4|800.6|801.3|801|801.4|801.1|801.3|800.6|205
1752845320000|2025-07-18 13:28:40|801.7|801.1|801.6|801.3|801.7|801.3|801.6|801.1|0
1752845340000|2025-07-18 13:29:00|801.5|801.2|802.4|802.1|802.5|802.1|801.4|801.1|1351
1752845350000|2025-07-18 13:29:10|802.1|801.7|802.3|801.9|802.6|802.1|802.1|801.7|700
1752845360000|2025-07-18 13:29:20|802.1|801.7|801.9|801.7|802.1|801.7|801.9|801.7|0
1752845370000|2025-07-18 13:29:30|801.6|801.6|801.9|801.5|801.9|801.6|801.6|801.4|138
1752845380000|2025-07-18 13:29:40|802.1|801.6|801.8|801.5|802.1|801.7|801.8|801.5|0
1752845390000|2025-07-18 13:29:50|801.9|801.6|801.5|801.2|802.1|801.6|801.5|801.2|102
1752845400000|2025-07-18 13:30:00|801.6|800.5|800.4|799.9|801.6|800.5|800.1|799.7|2233
1752845410000|2025-07-18 13:30:10|799.8|799.4|799.3|798.8|799.9|799.4|799.2|798.7|257
1752845420000|2025-07-18 13:30:20|799.2|798.7|799.3|799|799.4|799|798.9|798.4|617
1752845430000|2025-07-18 13:30:30|799.2|798.9|799.4|799|799.5|799.1|799.2|798.7|43
1752845440000|2025-07-18 13:30:40|799.2|798.7|799.3|798.9|799.8|799.5|799.2|798.7|37
1752845450000|2025-07-18 13:30:50|799.5|799.1|799.9|799.6|799.9|799.7|799.4|799.1|121
1752845460000|2025-07-18 13:31:00|800|799.7|799.2|798.8|800.1|799.8|799.1|798.8|2262
1752845470000|2025-07-18 13:31:10|799.4|799|800.6|800.2|800.7|800.4|799.4|799|672
1752845480000|2025-07-18 13:31:20|800.2|800.1|800.5|800.1|801|800.7|800.2|799.8|1412
1752845490000|2025-07-18 13:31:30|800.6|800.2|799.8|799.6|800.8|800.4|799.8|799.6|1047
1752845500000|2025-07-18 13:31:40|800|799.7|800|799.5|800.2|799.8|799.7|799.3|586
1752845510000|2025-07-18 13:31:50|799.9|799.4|799.7|799.4|799.9|799.4|799.6|799.2|218
1752845520000|2025-07-18 13:32:00|799.6|798.9|799.6|799.1|799.8|799.1|799.3|798.8|543
1752845530000|2025-07-18 13:32:10|799.5|799|800|799.6|800.3|799.9|799.5|799|78
1752845540000|2025-07-18 13:32:20|799.9|799.7|799.9|799.5|800.2|799.7|799.7|799.4|1360
1752845550000|2025-07-18 13:32:30|799.8|799.4|799.7|799.4|800.2|799.8|799.6|799.3|988
1752845560000|2025-07-18 13:32:40|799.8|799.2|799.8|799.5|800.1|799.7|799.4|799.2|396
1752845570000|2025-07-18 13:32:50|799.9|799.4|799.5|799.3|799.9|799.5|799.4|799.2|268
1752845580000|2025-07-18 13:33:00|799.7|799.1|798.8|798.4|799.7|799.2|798.8|798.4|252
1752845590000|2025-07-18 13:33:10|798.9|798.7|799.4|799|799.4|799|798.8|798.7|45
1752845600000|2025-07-18 13:33:20|799.3|798.9|798.9|798.5|799.6|799.2|798.9|798.5|105
1752845610000|2025-07-18 13:33:30|799|798.6|799.1|798.6|799.4|799.2|799|798.6|2677
1752845620000|2025-07-18 13:33:40|799.4|798.7|799.2|798.8|799.4|799|799.2|798.7|0
1752845630000|2025-07-18 13:33:50|799.3|798.9|799.5|799.1|799.5|799.1|799.3|798.8|14
1752845640000|2025-07-18 13:34:00|799.2|798.9|799.3|798.9|799.6|799.2|799|798.6|210
1752845650000|2025-07-18 13:34:10|799.4|798.8|799.4|798.9|799.4|799|799.1|798.7|0
1752845660000|2025-07-18 13:34:20|799.3|798.8|798.9|798.5|799.3|798.8|798.9|798.4|0
1752845670000|2025-07-18 13:34:30|798.8|798.4|798.9|798.5|799.1|798.7|798.8|798.4|91
1752845680000|2025-07-18 13:34:40|799|798.6|799.2|798.8|799.2|798.8|798.9|798.5|197
1752845690000|2025-07-18 13:34:50|799.1|798.7|798.7|798.3|799.1|798.7|798.5|798.2|0
1752845700000|2025-07-18 13:35:00|798.6|798.2|798.3|798.1|798.8|798.4|798.3|798.1|206
1752845710000|2025-07-18 13:35:10|798.2|798|798.5|798.1|798.5|798.2|798.2|798|1642
1752845720000|2025-07-18 13:35:20|798.6|798.2|798.7|798.3|798.7|798.4|798.6|798|340
1752845730000|2025-07-18 13:35:30|798.8|798.4|798.6|798.2|798.9|798.6|798.4|798.1|99
1752845740000|2025-07-18 13:35:40|798.4|798.3|798.4|798.1|798.6|798.3|798.4|798.1|96
1752845750000|2025-07-18 13:35:50|798.3|798|798.4|798|798.4|798.1|798.3|798|88
1752845760000|2025-07-18 13:36:00|797.9|797.6|798.3|797.9|798.3|797.9|797.9|797.6|399
1752845770000|2025-07-18 13:36:10|798.4|798|798.7|798.3|798.7|798.3|798.4|798|172
1752845780000|2025-07-18 13:36:20|798.5|798.2|798.7|798.3|798.7|798.4|798.4|798|0
1752845790000|2025-07-18 13:36:30|798.6|798.2|798.4|798.1|798.8|798.4|798.4|798.1|226
1752845800000|2025-07-18 13:36:40|798.3|798|798.3|798|798.5|798.1|798.3|798|100
1752845810000|2025-07-18 13:36:50|798.5|798.1|798.4|798.1|798.6|798.2|798.4|798.1|96
1752845820000|2025-07-18 13:37:00|798.5|798|798.6|798.2|798.6|798.2|798.4|798|106
1752845830000|2025-07-18 13:37:10|798.4|798.1|798.5|798.2|798.8|798.3|798.4|798|113
1752845840000|2025-07-18 13:37:20|798.6|798.4|798.9|798.5|798.9|798.5|798.6|798.4|69
1752845850000|2025-07-18 13:37:30|799|798.6|798.5|798.2|799|798.7|798.5|798.2|1200
1752845860000|2025-07-18 13:37:40|798.6|798.3|798.8|798.4|798.8|798.4|798.5|798.3|68
1752845870000|2025-07-18 13:37:50|798.9|798.5|798.9|798.6|799|798.6|798.7|798.4|28
1752845880000|2025-07-18 13:38:00|799|798.5|799.4|799.1|799.4|799.1|798.9|798.5|1660
1752845890000|2025-07-18 13:38:10|799.6|799.3|799.9|799.6|799.9|799.6|799.6|799.3|350
1752845900000|2025-07-18 13:38:20|800||800||800||799.9||0
1752845910000|2025-07-18 13:38:30|799.9||800||800||799.9||0
1752845920000|2025-07-18 13:38:40|800.1|799.8|799.9|799.5|800.2|799.9|799.8|799.4|323
1752845930000|2025-07-18 13:38:50|799.8|799.4|799.9|799.6|799.9|799.6|799.8|799.4|0
1752845940000|2025-07-18 13:39:00|800|799.8|800.5|800.1|800.5|800.1|800|799.8|113
1752845950000|2025-07-18 13:39:10|800.4|800|800.2|799.9|800.4|800|800.2|799.9|0
1752845960000|2025-07-18 13:39:20|799.9|799.8|799.8|799.5|799.9|799.8|799.8|799.5|653
1752845970000|2025-07-18 13:39:30|799.9|799.7|799.6|799.4|800.1|799.7|799.6|799.4|254
1752845980000|2025-07-18 13:39:40|799.8|799.5|799.7|799.4|800|799.6|799.7|799.4|262
1752845990000|2025-07-18 13:39:50|799.6|799.3|799.4|799.1|799.6|799.3|799.4|799.1|86
1752846000000|2025-07-18 13:40:00|799.6|799.2|800.1|799.7|800.2|799.9|799.6|799.2|99
1752846010000|2025-07-18 13:40:10|800|799.9|800|799.8|800.2|799.9|799.8|799.6|1990
1752846020000|2025-07-18 13:40:20|799.9|799.6|799.9|799.6|800|799.6|799.8|799.5|249
1752846030000|2025-07-18 13:40:30|799.8||799.9||799.9||799.8||648
1752846040000|2025-07-18 13:40:40|799.5|799.5|799.3|799.1|799.5|799.5|799.3|799.1|165
1752846050000|2025-07-18 13:40:50|799.7|799.2|799.5|799.1|799.7|799.2|799.5|799.1|280
1752846060000|2025-07-18 13:41:00|799.3|799|799.2|799|799.4|799|799.2|799|45
1752846070000|2025-07-18 13:41:10|799.3|798.9|799.2|798.8|799.3|798.9|799.2|798.8|457
1752846080000|2025-07-18 13:41:20|799|798.5|799|798.7|799.2|798.8|798.9|798.5|120
1752846090000|2025-07-18 13:41:30|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|45
1752846100000|2025-07-18 13:41:40|799.1|798.7|799|798.6|799.1|798.7|799|798.6|61
1752846110000|2025-07-18 13:41:50|799.1|798.7|799.1|798.7|799.2|798.8|799.1|798.7|0
1752846120000|2025-07-18 13:42:00|798.8|798.6|799|798.6|799.1|798.8|798.8|798.6|49
1752846130000|2025-07-18 13:42:10|799.1|798.7|798.8|798.5|799.1|798.7|798.8|798.4|59
1752846140000|2025-07-18 13:42:20|799.1|798.4|799.2|798.8|799.2|798.8|799.1|798.4|0
1752846150000|2025-07-18 13:42:30|799|798.7|799|798.6|799|798.7|799|798.6|115
1752846160000|2025-07-18 13:42:40|799.1|798.7|799.3|799.1|799.4|799.1|799.1|798.6|1026
1752846170000|2025-07-18 13:42:50|799.4|799.2|799.8|799.7|799.8|799.7|799.4|799.2|69
1752846180000|2025-07-18 13:43:00|800|799.4|799.9|799.5|800|799.6|799.9|799.4|45
1752846190000|2025-07-18 13:43:10|799.8|799.4|799.8|799.4|800|799.5|799.7|799.4|45
1752846200000|2025-07-18 13:43:20|800|799.6|799.7|799.6|800|799.6|799.7|799.4|23
1752846210000|2025-07-18 13:43:30|799.5|799.3|799.5|799.4|799.7|799.4|799.5|799.3|240
1752846220000|2025-07-18 13:43:40|799.3|799.1|798.8|798.6|799.3|799.1|798.8|798.6|853
1752846230000|2025-07-18 13:43:50|799.1|798.8|798.9|798.6|799.1|798.8|798.9|798.6|376
1752846240000|2025-07-18 13:44:00|799.2|798.5|799.2|798.9|799.2|798.9|799.2|798.5|114
1752846250000|2025-07-18 13:44:10|799|798.7|799|798.6|799.1|798.7|799|798.6|180
1752846260000|2025-07-18 13:44:20|798.9|798.5|798.9|798.5|798.9|798.5|798.9|798.5|0
1752846270000|2025-07-18 13:44:30|798.6|798.4|798.6|798.3|798.6|798.4|798.5|798.3|264
1752846280000|2025-07-18 13:44:40|798.5|798.2|798.5|798.1|798.6|798.3|798.4|798.1|228
1752846290000|2025-07-18 13:44:50|798.3|798.2|798.3|798|798.3|798.2|798.3|798|0
1752846300000|2025-07-18 13:45:00|798.1|797.9|798.2|797.9|798.5|798|798.1|797.9|166
1752846310000|2025-07-18 13:45:10|798.3||798.2||798.3||798.1||45
1752846320000|2025-07-18 13:45:20|798.5|798.1|798.6|798.2|798.6|798.3|798.5|798|664
1752846330000|2025-07-18 13:45:30|798.5||798.5||798.5||798.5||467
1752846340000|2025-07-18 13:45:40|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|65
1752846350000|2025-07-18 13:45:50|798.7|798.2|798.6|798.2|798.7|798.3|798.6|798.2|0
1752846360000|2025-07-18 13:46:00|798.4|798|798.2|797.8|798.4|798.1|798.1|797.8|805
1752846370000|2025-07-18 13:46:10||797.9||797.9||797.9||797.8|45
1752846380000|2025-07-18 13:46:20|798.5|798|798.6|798.2|798.7|798.4|798.5|798|52
1752846390000|2025-07-18 13:46:30|798.5||798.5||798.6||798.5||138
1752846400000|2025-07-18 13:46:40|798.6|798.3|798.5|798.2|798.7|798.3|798.5|798.2|335
1752846410000|2025-07-18 13:46:50|798.2|797.8|797.6|797.3|798.2|797.9|797.5|797.3|427
1752846420000|2025-07-18 13:47:00|797.5|797.2|797.8|797.5|797.8|797.5|797.4|797.2|408
1752846430000|2025-07-18 13:47:10|797.7|797.4|797.3|797|797.7|797.4|797.2|797|45
1752846440000|2025-07-18 13:47:20|797.2|796.3|796.3|795.8|797.2|796.7|796.3|795.8|1928
1752846450000|2025-07-18 13:47:30|796.5|795.9|796.5|796.2|796.5|796.2|796.5|795.9|785
1752846460000|2025-07-18 13:47:40|796.6|796.3|796.8|796.5|796.8|796.5|796.6|796.3|95
1752846470000|2025-07-18 13:47:50|796.7|796.3|796.6|796.2|796.7|796.4|796.5|796.2|206
1752846480000|2025-07-18 13:48:00|796.5|796.3|796.6|796.2|796.7|796.4|796.4|796.1|852
1752846490000|2025-07-18 13:48:10|796.5|796.1|796.5|796.1|796.5|796.1|796.5|796.1|108
1752846500000|2025-07-18 13:48:20|795.9|796|795.6|795.3|795.9|796|795.6|795.3|2
1752846510000|2025-07-18 13:48:30|795.8|795.4|795.7|795.3|795.8|795.4|795.6|795.1|154
1752846520000|2025-07-18 13:48:40|795.6|795.2|795.8|795.3|795.8|795.5|795.6|795.2|297
1752846530000|2025-07-18 13:48:50|795.7|795.2|795.7|795.3|795.8|795.4|795.7|795.2|800
1752846540000|2025-07-18 13:49:00|795.6|795.2|795.4|795|795.6|795.2|795.4|795|605
1752846550000|2025-07-18 13:49:10|795.5|795.1|796|795.6|796.2|796|795.5|795.1|1073
1752846560000|2025-07-18 13:49:20|796.2|795.8|796.2|795.9|796.2|795.9|796.2|795.8|0
1752846570000|2025-07-18 13:49:30|796.1|795.8|796.1|795.7|796.1|795.9|796.1|795.7|845
1752846580000|2025-07-18 13:49:40|796||796||796.1||796||345
1752846590000|2025-07-18 13:49:50|796.1|796|796.5|796|796.5|796|796.1|796|169
1752846600000|2025-07-18 13:50:00|796.3|795.9|796.3|795.9|796.5|796.1|796.3|795.9|124
1752846610000|2025-07-18 13:50:10|796.6|796.2|796.4|795.9|796.6|796.2|795.9|795.7|1011
1752846620000|2025-07-18 13:50:20|796.3|795.8|796.3|796|796.4|796|796.2|795.8|403
1752846630000|2025-07-18 13:50:30|796.2|795.9|796.6|796.2|796.7|796.3|796.2|795.9|421
1752846640000|2025-07-18 13:50:40|796.5|796.1|796.5|796.2|796.7|796.3|796.3|796|365
1752846650000|2025-07-18 13:50:50|796.4|796.1|796.4|796.1|796.5|796.1|796.4|796.1|89
1752846660000|2025-07-18 13:51:00|796.3|796|796.1|795.8|796.4|796|796.1|795.8|81
1752846670000|2025-07-18 13:51:10|796.2|795.9|796.1|795.8|796.2|795.9|796.1|795.7|204
1752846680000|2025-07-18 13:51:20|796.3|795.9|797.1|796.7|797.1|796.7|796.3|795.9|130
1752846690000|2025-07-18 13:51:30|797|796.6|797.2|797|797.2|797|797|796.6|45
1752846700000|2025-07-18 13:51:40|797.4|796.9|797.5|797.2|797.5|797.2|797.3|796.9|157
1752846720000|2025-07-18 13:52:00|797.4|796.4|797.1|796.7|797.4|796.8|796.6|796.3|159
1752846730000|2025-07-18 13:52:10|797.2|796.8|797.1|796.8|797.3|796.8|797.1|796.8|106
1752846740000|2025-07-18 13:52:20|797.3|796.7|797.1|796.8|797.4|797|797.1|796.7|197
1752846750000|2025-07-18 13:52:30|797|796.7|797|796.6|797.1|796.7|796.7|796.6|299
1752846760000|2025-07-18 13:52:40|797.2|796.8|797.2|796.9|797.2|796.9|797.2|796.8|154
1752846770000|2025-07-18 13:52:50|797|796.8|797|796.7|797.2|796.8|796.8|796.5|274
1752846780000|2025-07-18 13:53:00|797.1|796.6|797|796.7|797.1|796.7|797|796.6|45
1752846790000|2025-07-18 13:53:10|797.1|796.8|797.2|796.8|797.3|796.9|797.1|796.7|122
1752846800000|2025-07-18 13:53:20|797.3|796.9|797.4|797|797.4|797|797.1|796.8|0
1752846810000|2025-07-18 13:53:30|797.7|797.3|797.2|797|797.7|797.3|797.2|797|45
1752846820000|2025-07-18 13:53:40|797.4|797.1|797.2|797|797.7|797.4|797.2|797|1235
1752846830000|2025-07-18 13:53:50|796.7|796.6|796.7|796.6|797.2|796.9|796.7|796.6|465
1752846840000|2025-07-18 13:54:00|796.5|796.3|796.3|796.1|796.6|796.3|796.3|796.1|264
1752846850000|2025-07-18 13:54:10|796.2|796|796.1|795.8|796.4|796|795.9|795.8|671
1752846860000|2025-07-18 13:54:20|795.9|795.7|796.1|795.8|796.4|795.9|795.9|795.7|72
1752846870000|2025-07-18 13:54:30|796|795.7|796.8|796.4|796.9|796.5|796|795.7|802
1752846880000|2025-07-18 13:54:40|796.7|796.3|796.9|796.5|796.9|796.5|796.7|796.3|17
1752846890000|2025-07-18 13:54:50|796.8|796.4|796.7|796.2|796.8|796.4|796.7|796.2|342
1752846900000|2025-07-18 13:55:00|796.6|796.3|796.6|796.2|796.7|796.3|796.5|796.2|298
1752846910000|2025-07-18 13:55:10|796.5|796.3|796.7|796.3|796.8|796.4|796.5|796.3|173
1752846920000|2025-07-18 13:55:20|796.9|796.5|796.7|796.4|796.9|796.5|796.7|796.4|0
1752846930000|2025-07-18 13:55:30|796.5|796.2|796.3|796|796.5|796.2|796.3|796|176
1752846940000|2025-07-18 13:55:40|796.4||796.3||796.4||796.2||61
1752846950000|2025-07-18 13:55:50|796.4|796.3|796.6|796.3|796.6|796.3|796.4|796.2|267
1752846960000|2025-07-18 13:56:00|796.5|796.1|796.6|796.2|796.6|796.2|796.3|796|575
1752846970000|2025-07-18 13:56:10|796.7|796.3|796.5|796.2|796.7|796.3|796.5|796.2|45
1752846980000|2025-07-18 13:56:20|796.6||796.5||796.6||796.5||0
1752846990000|2025-07-18 13:56:30|796.3|796.1|796.4|796|796.4|796.1|796.2|796|522
1752847000000|2025-07-18 13:56:40|796.3|796.1|796.2|796|796.4|796.1|796.2|795.9|160
1752847010000|2025-07-18 13:56:50|796.1|795.9|796.2|796|796.2|796|796.1|795.9|800
1752847020000|2025-07-18 13:57:00|796|795.9|796.2|795.8|796.4|795.9|796|795.8|1325
1752847030000|2025-07-18 13:57:10|796.4|796|796|795.7|796.4|796|796|795.7|45
1752847040000|2025-07-18 13:57:20|795.8||795.9||795.9||795.8||430
1752847050000|2025-07-18 13:57:30||795.6||795.6||795.6||795.6|45
1752847060000|2025-07-18 13:57:40|795.7|795.5|795.6|795.4|795.7|795.5|795.6|795.4|59
1752847070000|2025-07-18 13:57:50|795.7|795.5|796|795.7|796.1|795.7|795.7|795.4|1414
1752847080000|2025-07-18 13:58:00|796.1|795.8|796.4|796.2|796.5|796.2|796.1|795.8|1048
1752847090000|2025-07-18 13:58:10|796.8|796.4|796.7|796.4|796.8|796.4|796.7|796.3|149
1752847100000|2025-07-18 13:58:20|796.8|796.5|796.8|796.5|796.8|796.5|796.7|796.4|657
1752847110000|2025-07-18 13:58:30||796.4||796.4||796.4||796.4|632
1752847120000|2025-07-18 13:58:40|||||||||45
1752847130000|2025-07-18 13:58:50|796.7|796.3|796.5|796.2|796.7|796.3|796.5|796.2|177
1752847140000|2025-07-18 13:59:00|796.6|796|796.5|796.1|796.6|796.1|796.5|796|645
1752847150000|2025-07-18 13:59:10||796||796||796||796|45
1752847160000|2025-07-18 13:59:20|796.4|796.1|796.6|796.1|796.6|796.1|796.4|796.1|0
1752847170000|2025-07-18 13:59:30|796.5|796|796.5|796|796.5|796|796.5|796|350
1752847180000|2025-07-18 13:59:40|796.8|796.3|796.7|796.2|796.8|796.3|796.7|796.2|611
1752847190000|2025-07-18 13:59:50|797|796.1|797|796.2|797|796.2|797|796.1|0
1752847200000|2025-07-18 14:00:00|797.9|796.5|798|797.2|798.1|797.4|797.6|796.5|755
1752847210000|2025-07-18 14:00:10|797.9|797.1|797.1|796.6|797.9|797.1|797.1|796.6|486
1752847220000|2025-07-18 14:00:20|797.2|796.7|796.9|796.6|797.2|796.7|796.8|796.6|62
1752847230000|2025-07-18 14:00:30|797.3|796.8|797.4|796.9|797.4|796.9|797.1|796.6|62
1752847240000|2025-07-18 14:00:40|797.1|796.8|797.2|796.8|797.5|797|797.1|796.8|0
1752847250000|2025-07-18 14:00:50|797.3||797.2||797.3||797.1||0
1752847260000|2025-07-18 14:01:00|797.5|797.1|797.1|796.6|797.5|797.2|796.8|796.6|232
1752847270000|2025-07-18 14:01:10|797|796.7|797.3|796.8|797.3|796.9|797|796.7|0
1752847280000|2025-07-18 14:01:20|797.4|796.9|797.5|797.1|797.5|797.1|797.4|796.9|0
1752847290000|2025-07-18 14:01:30|797.3|796.9|797|796.5|797.3|796.9|796.8|796.5|346
1752847300000|2025-07-18 14:01:40|797.1|796.6|797|796.6|797.1|796.6|796.9|796.5|0
1752847310000|2025-07-18 14:01:50|797.1|796.7|797.1|796.7|797.1|796.7|797.1|796.7|0
1752847320000|2025-07-18 14:02:00|797.2|796.5|796.8|796.5|797.2|796.6|796.8|796.5|1200
1752847330000|2025-07-18 14:02:10|796.9||796.9||796.9||796.8||203
1752847340000|2025-07-18 14:02:20|797|796.6|797.1|796.7|797.1|796.7|796.8|796.5|1786
1752847350000|2025-07-18 14:02:30|797.2|796.8|797.2|796.9|797.3|796.9|797.2|796.8|550
1752847360000|2025-07-18 14:02:40|797.3|796.8|797.3|797|797.3|797|797.1|796.8|640
1752847370000|2025-07-18 14:02:50|797.2|796.6|796.8|796.6|797.3|796.6|796.7|796.6|39
1752847380000|2025-07-18 14:03:00|796.9||796.9||796.9||796.8||114
1752847390000|2025-07-18 14:03:10|797|796.7|796.7|796.3|797|796.7|796.7|796.3|657
1752847400000|2025-07-18 14:03:20|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|21
1752847410000|2025-07-18 14:03:30|797|796.7|796.8|796.4|797.1|796.8|796.8|796.4|3
1752847420000|2025-07-18 14:03:40|796.7|796.3|796.8|796.4|796.8|796.4|796.6|796.2|155
1752847430000|2025-07-18 14:03:50|796.7|796.3|796.6|796.3|796.8|796.4|796.6|796.3|187
1752847440000|2025-07-18 14:04:00|796.5|796.2|796.6|796.3|796.6|796.3|796.4|796.2|892
1752847450000|2025-07-18 14:04:10|796.5|796.5|797|796.6|797|796.6|796.5|796.4|66
1752847460000|2025-07-18 14:04:20|796.9|796.5|796.9|796.6|796.9|796.6|796.8|796.5|0
1752847470000|2025-07-18 14:04:30|797|796.7|797.8|797.4|798|797.8|797|796.7|782
1752847480000|2025-07-18 14:04:40|797.6|797.3|797.7|797.3|797.8|797.4|797.6|797.3|46
1752847490000|2025-07-18 14:04:50|797.6|797.4|797.9|797.5|797.9|797.5|797.6|797.4|1230
1752847500000|2025-07-18 14:05:00|798|797.7|798.5|798.1|798.6|798.3|798|797.7|81
1752847510000|2025-07-18 14:05:10|798.3|798|798.3|798|798.4|798.1|798.1|797.8|94
1752847520000|2025-07-18 14:05:20|798.4|798.1|798.4|798|798.4|798.1|798.3|798|62
1752847530000|2025-07-18 14:05:30|798.2|797.9|798.1|797.8|798.2|797.9|798.1|797.8|230
1752847540000|2025-07-18 14:05:40|798.2||798.2||798.2||798||88
1752847550000|2025-07-18 14:05:50|798.1|797.9|797.9|797.6|798.4|798|797.9|797.6|99
1752847560000|2025-07-18 14:06:00|797.7|797.5|797.8|797.5|797.8|797.6|797.7|797.5|231
1752847570000|2025-07-18 14:06:10|797.7|797.1|797.7|797.4|797.8|797.4|797.4|797.1|151
1752847580000|2025-07-18 14:06:20|797.8|797.7|798.1|797.7|798.1|797.7|797.8|797.6|66
1752847590000|2025-07-18 14:06:30|798|797.6|797.7|797.4|798|797.6|797.7|797.4|20
1752847600000|2025-07-18 14:06:40|797.8|797.5|798|797.6|798|797.6|797.8|797.5|0
1752847610000|2025-07-18 14:06:50|797.9|797.7|798|797.7|798|797.7|797.9|797.6|0
1752847620000|2025-07-18 14:07:00|798.2|797.8|797.6|797.4|798.4|798|797.6|797.4|203
1752847630000|2025-07-18 14:07:10|797.8|797.1|797.3|797|797.8|797.1|797.3|797|150
1752847640000|2025-07-18 14:07:20|797.4|797.1|797.5|797.1|797.5|797.1|797.2|797.1|0
1752847650000|2025-07-18 14:07:30|797.6|797.2|797.8|797.4|797.8|797.4|797.5|797.2|0
1752847660000|2025-07-18 14:07:40|797.7|797.3|797.8|797.5|797.8|797.5|797.7|797.3|0
1752847670000|2025-07-18 14:07:50|798|797.6|798.8|798.3|798.8|798.3|798|797.6|247
1752847680000|2025-07-18 14:08:00|798.7|798.5|799.7|799.4|799.7|799.4|798.6|798.4|1361
1752847690000|2025-07-18 14:08:10|799.5|799.2|799.6|799.2|799.6|799.3|799.4|799.1|30
1752847700000|2025-07-18 14:08:20|799.5|799.1|799.6|799.3|799.6|799.3|799.4|799|0
1752847710000|2025-07-18 14:08:30|799.4|799.2|799.3|799|799.4|799.2|799.3|799|0
1752847720000|2025-07-18 14:08:40|799.4|798.9|798.8|798.5|799.4|799.1|798.8|798.5|65
1752847730000|2025-07-18 14:08:50|799|798.6|798.9|798.5|799.2|798.7|798.8|798.5|297
1752847740000|2025-07-18 14:09:00|798.8|798.4|798.5|798|798.8|798.4|798.4|798|999
1752847750000|2025-07-18 14:09:10|798.4||798.5||798.5||798.4||0
1752847760000|2025-07-18 14:09:20|798.4|798.1|798.6|798.2|798.6|798.2|798.4|798.1|50
1752847770000|2025-07-18 14:09:30|798.5|798.1|798|797.6|798.6|798.1|798|797.6|27
1752847780000|2025-07-18 14:09:40|798.2|797.8|798.3|797.9|798.3|797.9|798.2|797.8|0
1752847790000|2025-07-18 14:09:50|798.2|798|798.2|797.8|798.2|798|798.2|797.8|0
1752847800000|2025-07-18 14:10:00|798.3|797.9|798.3|798|798.3|798|798.2|797.9|35
1752847810000|2025-07-18 14:10:10|797.9|797.5|798.4|798|798.4|798|797.9|797.4|1200
1752847820000|2025-07-18 14:10:20|798.3|798.1|797.8|797.4|798.3|798.1|797.8|797.4|549
1752847830000|2025-07-18 14:10:30|797.7|797.3|797|796.6|797.7|797.3|796.8|796.5|592
1752847840000|2025-07-18 14:10:40|796.8|796.4|796.9|796.4|797|796.5|796.6|796.3|296
1752847850000|2025-07-18 14:10:50|796.8|796.5|797|796.6|797|796.6|796.8|796.5|0
1752847860000|2025-07-18 14:11:00|796.9|796.5|796.9|796.5|797|796.6|796.8|796.4|0
1752847870000|2025-07-18 14:11:10|796.8|796.4|796.6|796.3|796.9|796.4|796.6|796.2|62
1752847880000|2025-07-18 14:11:20|796.5|796.2|796.4|796|796.5|796.2|796.3|796|141
1752847890000|2025-07-18 14:11:30|796.3||796.4||796.4||796.3||30
1752847900000|2025-07-18 14:11:40|796.3|795.9|796.6|796.2|796.6|796.2|796.2|795.9|114
1752847910000|2025-07-18 14:11:50|796.4|796.1|796.5|796.1|796.5|796.1|796.3|796|119
1752847920000|2025-07-18 14:12:00|796.6|796.2|796.5|796.1|796.6|796.2|796.3|795.9|35
1752847930000|2025-07-18 14:12:10|796.4|796|796.3|796|796.4|796|796.3|796|0
1752847940000|2025-07-18 14:12:20|796.4|796.1|796.4|796|796.5|796.1|796.4|796|0
1752847950000|2025-07-18 14:12:30|796.5|796.3|796.3|796|796.5|796.3|796.3|796|1190
1752847960000|2025-07-18 14:12:40|796.5|796.1|796.6|796.2|796.7|796.3|796.5|796.1|68
1752847970000|2025-07-18 14:12:50|796.7|796.5|797|796.6|797|796.6|796.7|796.5|27
1752847980000|2025-07-18 14:13:00|796.9|796.5|796.9|796.6|797|796.7|796.9|796.5|0
1752847990000|2025-07-18 14:13:10|796.7|796.5|797|796.6|797.3|796.9|796.7|796.3|69
1752848000000|2025-07-18 14:13:20|797.1|796.7|797.3|796.9|797.3|797|797.1|796.7|20
1752848010000|2025-07-18 14:13:30|797.2|797|797.2|796.8|797.2|797|797.2|796.8|0
1752848020000|2025-07-18 14:13:40|797.1|796.7|797.3|796.9|797.3|796.9|797.1|796.7|832
1752848030000|2025-07-18 14:13:50|797.4|797|797|796.6|797.5|797|797|796.6|500
1752848040000|2025-07-18 14:14:00|796.9|796.5|797.1|796.7|797.1|796.7|796.9|796.5|0
1752848050000|2025-07-18 14:14:10|797.2|796.8|796.9|796.6|797.2|796.8|796.9|796.6|0
1752848060000|2025-07-18 14:14:20|797|796.8|796.9|796.8|797|796.8|796.9|796.8|0
1752848080000|2025-07-18 14:14:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|2
1752848090000|2025-07-18 14:14:50|796.7|796.5|796.9|796.5|796.9|796.5|796.7|796.5|869
1752848100000|2025-07-18 14:15:00||796.6||796.6||796.6||796.6|0
1752848110000|2025-07-18 14:15:10|797.2|796.8|797.3|796.9|797.3|796.9|797.2|796.8|348
1752848120000|2025-07-18 14:15:20|797.2|796.8|797.8|797.4|798.2|797.8|797.2|796.8|39
1752848130000|2025-07-18 14:15:30|797.9|797.5|797.9|797.5|798|797.6|797.9|797.5|0
1752848140000|2025-07-18 14:15:40|798|797.4|797.5|797.2|798|797.4|797.5|797.2|0
1752848150000|2025-07-18 14:15:50|797.4|797.1|797.4|797.1|797.5|797.2|797.4|797.1|0
1752848160000|2025-07-18 14:16:00|797.5|797.4|797.7|797.3|798|797.6|797.5|797.1|70
1752848170000|2025-07-18 14:16:10|797.5|797.2|797.3|797.1|797.7|797.3|797.2|797.1|71
1752848180000|2025-07-18 14:16:20|797.2|796.9|797.2|796.9|797.2|796.9|797.1|796.9|1088
1752848190000|2025-07-18 14:16:30|797.3|797|797.3|796.9|797.3|797|797.2|796.9|495
1752848200000|2025-07-18 14:16:40|797.4|797|797.2|796.8|797.4|797|797.2|796.8|446
1752848210000|2025-07-18 14:16:50|796.9|796.6|796.8|796.5|797.2|796.8|796.8|796.5|0
1752848220000|2025-07-18 14:17:00|796.7|796.2|797|796.7|797|796.7|796.4|796.2|1259
1752848230000|2025-07-18 14:17:10|797.2|796.6|797.1|796.8|797.2|796.9|797.1|796.6|15
1752848240000|2025-07-18 14:17:20|797.2|796.9|797.2|796.9|797.3|796.9|797.2|796.8|0
1752848250000|2025-07-18 14:17:30|797.3|797|797.5|797.2|797.5|797.2|797.2|796.9|0
1752848260000|2025-07-18 14:17:40|797.7|797.4|797.7|797.4|797.7|797.4|797.7|797.4|0
1752848280000|2025-07-18 14:18:00|797.6|797.2|797.7|797.3|797.8|797.5|797.6|797.2|417
1752848290000|2025-07-18 14:18:10|797.8|797.4|797.7|797.4|797.8|797.5|797.7|797.4|307
1752848300000|2025-07-18 14:18:20|797.5|797.1|797.6|797.1|797.6|797.1|797.5|797.1|134
1752848310000|2025-07-18 14:18:30|797.4|797|797.5|797.1|797.5|797.1|797.4|797|110
1752848320000|2025-07-18 14:18:40|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.1|250
1752848330000|2025-07-18 14:18:50|797.5|797.1|797.4|797.1|797.5|797.1|797.4|797.1|0
1752848340000|2025-07-18 14:19:00|797.5|797.2|797.7|797.4|797.8|797.4|797.5|797.2|100
1752848350000|2025-07-18 14:19:10|797.8|797.7|797.7|797.4|798|797.7|797.7|797.4|1500
1752848360000|2025-07-18 14:19:20|797.8|797.3|797.3|797|797.8|797.4|797.3|797|280
1752848370000|2025-07-18 14:19:30|797.2|796.5|796.8|796.4|797.2|796.5|796.8|796.4|156
1752848380000|2025-07-18 14:19:40|796.9|796.5|796.9|796.5|796.9|796.6|796.7|796.5|528
1752848390000|2025-07-18 14:19:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1752848400000|2025-07-18 14:20:00|796.9|796.5|796.7|796.4|796.9|796.5|796.7|796.4|81
1752848410000|2025-07-18 14:20:10|796.8|796.5|797.1|796.7|797.1|796.8|796.8|796.4|186
1752848420000|2025-07-18 14:20:20|797|796.8|797.1|796.7|797.1|796.8|797|796.6|0
1752848430000|2025-07-18 14:20:30|797|796.6|797|796.6|797.1|796.7|797|796.6|0
1752848440000|2025-07-18 14:20:40|797.1|796.7|796.6|796.3|797.1|796.7|796.6|796.3|650
1752848450000|2025-07-18 14:20:50|796.7||796.7||796.7||796.6||192
1752848460000|2025-07-18 14:21:00|796.6|796.2|796.5|796.2|796.6|796.2|796.5|796.2|0
1752848470000|2025-07-18 14:21:10|796.7|796.1|796.8|796.4|796.8|796.4|796.6|796.1|80
1752848480000|2025-07-18 14:21:20|796.7|796.3|796.7|796.3|796.7|796.3|796.6|796.2|255
1752848490000|2025-07-18 14:21:30|796.6|796.2|796.7|796.3|796.7|796.3|796.6|796.2|0
1752848500000|2025-07-18 14:21:40|796.8|796.4|796.7|796.4|796.8|796.4|796.7|796.3|0
1752848510000|2025-07-18 14:21:50||796.3||796.4||796.4||796.3|63
1752848520000|2025-07-18 14:22:00|796.6|796.2|796|795.5|796.6|796.3|795.8|795.5|461
1752848530000|2025-07-18 14:22:10|795.9|795.4|794.9|794.5|795.9|795.4|794.6|794|1081
1752848540000|2025-07-18 14:22:20|795|794.6|795|794.7|795|794.7|795|794.5|401
1752848550000|2025-07-18 14:22:30|794.9|794.6|794.9|794.5|794.9|794.7|794.8|794.5|215
1752848560000|2025-07-18 14:22:40|795|794.7|795.3|794.8|795.5|795|795|794.7|89
1752848570000|2025-07-18 14:22:50|795.1|794.7|795.1|794.7|795.1|794.7|794.9|794.6|0
1752848580000|2025-07-18 14:23:00|795|794.6|794.8|794.5|795|794.6|794.7|794.5|177
1752848590000|2025-07-18 14:23:10|794.9|794.6|795.1|794.8|795.3|794.9|794.9|794.6|0
1752848600000|2025-07-18 14:23:20|795.4|794.9|795.4|794.9|795.4|794.9|795.4|794.9|945
1752848610000|2025-07-18 14:23:30|795.3|795|795.3|795|795.3|795|795.3|795|0
1752848620000|2025-07-18 14:23:40|795.2||795.3||795.3||795.2||164
1752848630000|2025-07-18 14:23:50|795.6|795.1|795.5|795.1|795.6|795.1|795.5|795.1|236
1752848650000|2025-07-18 14:24:10|795.2|794.8|795.2|794.9|795.5|794.9|795.2|794.8|1258
1752848660000|2025-07-18 14:24:20|795.3|794.6|794.9|794.6|795.3|794.7|794.8|794.6|22
1752848670000|2025-07-18 14:24:30|794.8|794.5|794.6|794.3|795|794.7|794.6|794.3|319
1752848680000|2025-07-18 14:24:40|794.5|794.2|794.6|794.3|794.8|794.4|794.5|794.2|82
1752848690000|2025-07-18 14:24:50|794.5|794.2|794|793.8|794.7|794.3|794|793.8|423
1752848700000|2025-07-18 14:25:00|793.6|793.7|793.3|793|793.7|793.7|793.3|793|1016
1752848710000|2025-07-18 14:25:10|793.2|792.7|793.1|792.7|793.2|792.7|793.1|792.7|171
1752848720000|2025-07-18 14:25:20|793.2||792.9||793.2||792.9||100
1752848740000|2025-07-18 14:25:40|792.8|792.5|792.6|792.2|792.8|792.5|792.6|792.2|1623
1752848750000|2025-07-18 14:25:50|792.5|792.1|792.5|792.3|792.5|792.3|792.3|792|100
1752848760000|2025-07-18 14:26:00|792.3|792|791.7|791.3|792.3|792|791.4|791.2|990
1752848770000|2025-07-18 14:26:10|791.8|791.4|791.8|791.4|792|791.6|791.6|791.3|1224
1752848780000|2025-07-18 14:26:20|791.7|791.3|791.8|791.5|791.8|791.5|791.7|791.3|40
1752848790000|2025-07-18 14:26:30|791.3|791.1|791.4|790.9|791.4|791.1|791.2|790.9|456
1752848800000|2025-07-18 14:26:40|791.3|791|791.2|790.9|791.3|791|791.1|790.9|0
1752848810000|2025-07-18 14:26:50|791.4|790.8|791.4|791|791.4|791|791.4|790.8|530
1752848820000|2025-07-18 14:27:00|791.3|790.9|791.3|790.9|791.5|791.2|791.3|790.9|86
1752848830000|2025-07-18 14:27:10|790.9|790.8|791.5|791.2|791.5|791.2|790.9|790.5|383
1752848840000|2025-07-18 14:27:20|791.4|791|791.4|791.1|791.5|791.3|791.4|791|654
1752848850000|2025-07-18 14:27:30|791.5|791|791.6|791.3|791.6|791.4|791.5|791|95
1752848860000|2025-07-18 14:27:40|791.7|791.4|792|791.7|792|791.7|791.6|791.4|1079
1752848870000|2025-07-18 14:27:50|792.1|791.6|792.3|791.8|792.3|791.8|792.1|791.6|54
1752848880000|2025-07-18 14:28:00|792.4|791.9|792.4|792|792.4|792.3|792.4|791.9|40
1752848890000|2025-07-18 14:28:10|792.2|791.9|792.3|791.9|792.3|791.9|792.2|791.7|96
1752848900000|2025-07-18 14:28:20|792.4|791.7|792.4|792|792.4|792|792.4|791.7|0
1752848910000|2025-07-18 14:28:30|792.5|792.1|792.5|792|792.5|792.1|792.5|791.9|5
1752848920000|2025-07-18 14:28:40|792|791.9|792|791.5|792.3|791.9|792|791.5|550
1752848930000|2025-07-18 14:28:50|791.9|791.4|791.9|791.4|791.9|791.5|791.8|791.4|41
1752848940000|2025-07-18 14:29:00|791.8|791.2|790.7|790.4|791.8|791.3|790.7|790.4|154
1752848950000|2025-07-18 14:29:10|790.6|790.3|790.7|790.3|790.7|790.3|790.4|790.1|135
1752848960000|2025-07-18 14:29:20|790.6|790.2|790.8|790.2|790.8|790.3|790.4|790.2|1094
1752848970000|2025-07-18 14:29:30|790.9|790.3|791|790.6|791.1|790.6|790.9|790.3|694
1752848980000|2025-07-18 14:29:40|790.9|790.5|790.6|790.2|791|790.5|790.6|790.2|407
1752848990000|2025-07-18 14:29:50|790.4|790.1|790.9|790.4|790.9|790.4|790.4|790.1|1378
1752849000000|2025-07-18 14:30:00|791|790.6|791.1|790.8|791.1|790.8|790.8|790.4|859
1752849010000|2025-07-18 14:30:10|791|791|790.8|790.3|791.1|791|790.8|790.3|67
1752849020000|2025-07-18 14:30:20|790.9|790.4|791|790.7|791|790.7|790.9|790.4|0
1752849030000|2025-07-18 14:30:30||790.6||790.7||790.7||790.6|91
1752849040000|2025-07-18 14:30:40|791.1||791.1||791.1||791.1||90
1752849050000|2025-07-18 14:30:50|791.2|790.8|791.1|790.6|791.2|791|791.1|790.6|645
1752849060000|2025-07-18 14:31:00|790.9|790.7|791.1|790.7|791.1|790.7|790.9|790.7|723
1752849070000|2025-07-18 14:31:10|791.2|791|791.2|791|791.2|791|791.2|791|0
1752849080000|2025-07-18 14:31:20|790.8|790.2|790.8|790.3|790.8|790.4|790.8|790.2|392
1752849090000|2025-07-18 14:31:30|790.7|790.2|790.4|790.1|790.7|790.3|790.1|789.8|750
1752849100000|2025-07-18 14:31:40|790.6|790.2|790.5|790.3|790.8|790.4|790.5|790.2|515
1752849110000|2025-07-18 14:31:50|790.6|790.7|791|790.7|791|790.7|790.6|790.7|306
1752849120000|2025-07-18 14:32:00|791.5|791.1|791.6|791.2|791.7|791.2|791.5|791.1|46
1752849130000|2025-07-18 14:32:10|791.5|791.1|791.6|791.1|791.6|791.1|791.4|791.1|144
1752849140000|2025-07-18 14:32:20|791.2|791|791|790.6|791.4|791|791|790.6|318
1752849150000|2025-07-18 14:32:30|791.1|790.7|791.1|790.6|791.2|791|790.8|790.5|71
1752849160000|2025-07-18 14:32:40|791.2|790.7|791.2|790.7|791.3|790.8|791|790.7|128
1752849170000|2025-07-18 14:32:50|791.1|790.8|792.3|791.8|792.3|791.8|791.1|790.8|248
1752849180000|2025-07-18 14:33:00|792.4|791.9|792.4|792|792.4|792|792.4|791.9|0
1752849190000|2025-07-18 14:33:10|792.5|792.2|791.5|791.2|792.5|792.2|791.5|791.2|397
1752849200000|2025-07-18 14:33:20|791.2|790.8|791.8|791.3|791.8|791.3|791.2|790.8|101
1752849210000|2025-07-18 14:33:30|791.7|791.4|791.9|791.5|792|791.5|791.6|791.1|404
1752849220000|2025-07-18 14:33:40|791.7|791.4|792.3|791.9|792.3|791.9|791.7|791.4|127
1752849230000|2025-07-18 14:33:50|792.2|791.8|792.1|791.6|792.2|791.8|792.1|791.6|0
1752849240000|2025-07-18 14:34:00|792|791.7|792.5|792|792.5|792.1|792|791.7|643
1752849250000|2025-07-18 14:34:10|792.4|792.1|792.5|792.1|792.5|792.1|792.4|792|100
1752849260000|2025-07-18 14:34:20|793|792.5|792.8|792.4|793|792.7|792.8|792.3|2571
1752849270000|2025-07-18 14:34:30|793|792.5|793.3|792.8|793.3|792.8|792.9|792.5|70
1752849280000|2025-07-18 14:34:40|793.4|792.9|793.4|793|793.4|793.1|793.3|792.9|1050
1752849290000|2025-07-18 14:34:50|793.3|793.2|793.5|793|793.6|793.2|793.3|793|0
1752849300000|2025-07-18 14:35:00|793.6|793.1|793.9|793.5|793.9|793.6|793.6|793.1|443
1752849310000|2025-07-18 14:35:10|793.5|793|793.5|793.1|793.5|793.1|793.4|792.9|0
1752849320000|2025-07-18 14:35:20|793.8|793.5|793.4|793.1|793.8|793.5|793.4|793|1050
1752849330000|2025-07-18 14:35:30|793.1|792.8|793.1|792.8|793.1|792.8|793.1|792.8|100
1752849340000|2025-07-18 14:35:40|793.2||793.1||793.2||793.1||0
1752849350000|2025-07-18 14:35:50|793.2|792.9|793.4|792.9|793.4|792.9|793.2|792.9|0
1752849360000|2025-07-18 14:36:00|793.9|793.4|793.3|792.9|793.9|793.4|793.3|792.9|74
1752849370000|2025-07-18 14:36:10|793.5|793|793.5|793.1|793.6|793.1|793.5|793|0
1752849380000|2025-07-18 14:36:20|793.6|793.2|793.7|793.3|793.7|793.3|793.5|793.2|145
1752849390000|2025-07-18 14:36:30|793.6|793.2|793.5|793.1|793.6|793.2|793.5|793.1|0
1752849400000|2025-07-18 14:36:40|793.6||793.5||793.6||793.5||98
1752849410000|2025-07-18 14:36:50|793.3|793|793.5|793|793.5|793.1|793.3|793|20
1752849420000|2025-07-18 14:37:00|793.6|793.1|793.4|793|793.6|793.2|793.3|792.9|0
1752849430000|2025-07-18 14:37:10|793.3||793.3||793.4||793.3||280
1752849440000|2025-07-18 14:37:20|793.4|792.7|793|792.7|793.4|792.7|792.9|792.7|16
1752849450000|2025-07-18 14:37:30|792.7|792.6|792.7|792.3|792.7|792.6|792.7|792.3|0
1752849460000|2025-07-18 14:37:40|792.8|792.4|793.2|793|793.5|793|792.8|792.4|0
1752849470000|2025-07-18 14:37:50|793.3|792.8|793.2|792.8|793.3|792.8|793.2|792.8|0
1752849480000|2025-07-18 14:38:00|793.1|792.9|793.3|792.9|793.3|792.9|793.1|792.9|0
1752849490000|2025-07-18 14:38:10|793.4|793.1|793.6|793.2|793.6|793.2|793.4|793|97
1752849500000|2025-07-18 14:38:20|793.7|793.3|793.6|793.2|793.7|793.3|793.6|793.2|0
1752849510000|2025-07-18 14:38:30|793.8|793.3|793.8|793.3|793.8|793.3|793.8|793.3|0
1752849520000|2025-07-18 14:38:40|793.9|793.4|793.9|793.5|793.9|793.5|793.9|793.4|0
1752849530000|2025-07-18 14:38:50|793.8||793.8||793.8||793.8||0
1752849540000|2025-07-18 14:39:00|793.7|793.2|794.3|793.9|794.3|794.1|793.4|793.1|400
1752849550000|2025-07-18 14:39:10|794.2||794.3||794.3||794.2||0
1752849560000|2025-07-18 14:39:20|794.2|793.8|794.1|793.7|794.2|793.8|794|793.6|150
1752849570000|2025-07-18 14:39:30|794.2|793.8|793.4|793|794.2|793.8|793.4|793|92
1752849580000|2025-07-18 14:39:40|793.3||793.4||793.4||793.3||0
1752849590000|2025-07-18 14:39:50|793.5|793.1|793.6|793.2|793.6|793.2|793.5|793|175
1752849600000|2025-07-18 14:40:00|793.7|793.1|793.7|793.3|793.7|793.4|793.6|793.1|123
1752849610000|2025-07-18 14:40:10|793.5|793.2|793.6|793.2|793.6|793.2|793.5|793.1|411
1752849620000|2025-07-18 14:40:20|793.7|793.3|793.6|793.3|793.7|793.3|793.6|793.3|15
1752849630000|2025-07-18 14:40:30|793.5|793.2|793.5|793.2|793.5|793.2|793.5|793.2|695
1752849640000|2025-07-18 14:40:40||793.1||793.1||793.2||793.1|0
1752849650000|2025-07-18 14:40:50|793.4||793.5||793.5||793.4||0
1752849660000|2025-07-18 14:41:00|793.4|793.2|793.3|793|793.5|793.2|793.3|793|132
1752849670000|2025-07-18 14:41:10|793.4|793.3|793.6|793.3|793.6|793.3|793.4|793|23
1752849680000|2025-07-18 14:41:20|||||||||50
1752849690000|2025-07-18 14:41:30|793.5|793.1|793.4|793|793.6|793.2|793.4|793|0
1752849700000|2025-07-18 14:41:40|793.3|792.9|793.2|792.9|793.3|793|793.1|792.9|14
1752849710000|2025-07-18 14:41:50|793.1|792.4|792.7|792.4|793.1|792.7|792.7|792.4|68
1752849720000|2025-07-18 14:42:00|792.6|792.3|792.5|792.1|792.7|792.3|792.3|792|740
1752849730000|2025-07-18 14:42:10|792.4|792|792.5|792.2|792.5|792.2|792.4|792|0
1752849740000|2025-07-18 14:42:20||792.1||792.1||792.1||792.1|77
1752849750000|2025-07-18 14:42:30|792.4||792.4||792.4||792.4||10
1752849760000|2025-07-18 14:42:40|792.6|792.2|792.6|792.2|792.7|792.3|792.5|792.2|74
1752849770000|2025-07-18 14:42:50|792.5|792.1|792.5|792.2|792.5|792.2|792.5|792.1|0
1752849780000|2025-07-18 14:43:00|792.4|792|792.4|792|792.4|792.1|792.2|792|836
1752849790000|2025-07-18 14:43:10|792.6|792.1|792.6|792.3|792.7|792.3|792.6|792.1|166
1752849800000|2025-07-18 14:43:20|792.7|792.2|792.7|792.4|792.7|792.4|792.7|792.2|200
1752849810000|2025-07-18 14:43:30||792.3||792.3||792.4||792.3|0
1752849820000|2025-07-18 14:43:40||792.4||792.4||792.4||792.4|50
1752849830000|2025-07-18 14:43:50|793|792.7|793.5|793.1|793.5|793.1|793|792.7|93
1752849840000|2025-07-18 14:44:00|793.1|792.8|793.4|793|793.4|793|793.1|792.8|205
1752849850000|2025-07-18 14:44:10|793.3|793.1|793.5|793.1|793.5|793.1|793.3|793.1|0
1752849860000|2025-07-18 14:44:20|793.4|793|793.3|793|793.5|793|793.3|793|0
1752849870000|2025-07-18 14:44:30|793.2||793.2||793.2||793.2||0
1752849880000|2025-07-18 14:44:40|793.3|793.1|793.5|793.2|793.5|793.2|793.3|793.1|100
1752849890000|2025-07-18 14:44:50|793.3|793.1|793.2|793|793.3|793.1|793.2|793|245
1752849900000|2025-07-18 14:45:00|793.3|793.1|793.3|793|793.5|793.2|793.3|793|7
1752849910000|2025-07-18 14:45:10|793.5|793.1|793.5|793.2|793.5|793.2|793.4|793.1|106
1752849920000|2025-07-18 14:45:20|793.4|793|793.3|792.9|793.4|793|793|792.6|203
1752849930000|2025-07-18 14:45:30|793.4|793|793.4|793|793.4|793.1|793.4|793|0
1752849940000|2025-07-18 14:45:40|793.2|793.1|793.3|793|793.3|793.3|793.2|793|801
1752849950000|2025-07-18 14:45:50|793.4|793.1|793.3|793|793.5|793.1|793.3|793|0
1752849960000|2025-07-18 14:46:00|793.2|792.9|793.3|792.9|793.3|792.9|793.2|792.9|426
1752849970000|2025-07-18 14:46:10|793.2|793|793.2|792.9|793.2|793|793.2|792.9|0
1752849980000|2025-07-18 14:46:20|793.1|792.8|793|792.7|793.1|792.8|792.8|792.5|218
1752849990000|2025-07-18 14:46:30|793.1|792.6|792.9|792.6|793.1|792.6|792.9|792.6|30
1752850010000|2025-07-18 14:46:50|793.1|792.8|793.4|793.1|793.4|793.1|793.1|792.8|1496
1752850020000|2025-07-18 14:47:00|793.3|792.9|793.3|793|793.3|793|793.2|792.8|0
1752850030000|2025-07-18 14:47:10|793.4|793.1|793.4|793|793.4|793.2|793.4|793|39
1752850040000|2025-07-18 14:47:20|793.3||793.3||793.3||793.3||130
1752850050000|2025-07-18 14:47:30|793.2||793.2||793.2||793.2||0
1752850060000|2025-07-18 14:47:40|793|792.6|793|792.6|793|792.6|793|792.6|45
1752850070000|2025-07-18 14:47:50|793.1|792.7|793.2|792.8|793.2|792.8|793.1|792.7|415
1752850080000|2025-07-18 14:48:00|793.3|793|793.4|793|793.4|793.1|793.3|793|0
1752850090000|2025-07-18 14:48:10||793.1||793||793.1||792.9|0
1752850100000|2025-07-18 14:48:20|793.9|792.9|793.8|793.4|793.9|793.5|793.8|792.9|333
1752850110000|2025-07-18 14:48:30|793.9|793.6|793.9|793.6|793.9|793.6|793.8|793.5|13
1752850120000|2025-07-18 14:48:40|794|793.7|793.9|793.7|794|793.7|793.9|793.7|34
1752850130000|2025-07-18 14:48:50|793.8|793.6|794|793.8|794|793.8|793.8|793.6|283
1752850140000|2025-07-18 14:49:00|793.9|793.7|794|793.7|794|793.7|793.9|793.7|113
1752850150000|2025-07-18 14:49:10|794.2|793.9|794.3|794|794.3|794|794.2|793.9|240
1752850160000|2025-07-18 14:49:20|794.5|794.1|794.6|794.3|794.7|794.3|794.5|794.1|109
1752850170000|2025-07-18 14:49:30|794.7|794.4|795|794.7|795|794.7|794.7|794.4|0
1752850180000|2025-07-18 14:49:40|795.1||795.1||795.1||795.1||60
1752850190000|2025-07-18 14:49:50|795||795||795||795||100
1752850200000|2025-07-18 14:50:00|794.9|794.6|795|794.6|795|794.6|794.9|794.6|108
1752850210000|2025-07-18 14:50:10|795.1||794.8||795.1||794.8||0
1752850220000|2025-07-18 14:50:20|794.9|794.2|794.9|794.5|794.9|794.5|794.6|794.2|743
1752850230000|2025-07-18 14:50:30|794.7|794.6|795|794.8|795|794.8|794.7|794.6|929
1752850240000|2025-07-18 14:50:40|795.1|794.9|795.3|795|795.3|795|795.1|794.9|36
1752850250000|2025-07-18 14:50:50|795|794.6|794.9|794.5|795|794.6|794.8|794.5|630
1752850260000|2025-07-18 14:51:00|794.8||794.8||794.8||794.8||0
1752850270000|2025-07-18 14:51:10|794.9|794.7|794.9|794.5|795.1|794.7|794.9|794.5|192
1752850280000|2025-07-18 14:51:20|794.8||794.9||795||794.8||100
1752850290000|2025-07-18 14:51:30|795|794.6|794.9|794.6|795|794.6|794.9|794.6|60
1752850300000|2025-07-18 14:51:40|795||794.9||795||794.9||0
1752850310000|2025-07-18 14:51:50|795.1|794.7|795.2|794.8|795.2|794.8|795.1|794.7|122
1752850320000|2025-07-18 14:52:00|795.3|794.9|794.9|794.6|795.3|794.9|794.9|794.6|40
1752850330000|2025-07-18 14:52:10|794.8|794.4|795.2|794.8|795.2|794.8|794.8|794.4|69
1752850340000|2025-07-18 14:52:20|795.1|794.7|795.2|794.8|795.2|794.8|795.1|794.7|97
1752850350000|2025-07-18 14:52:30|795.3|794.9|795.3|795|795.3|795|795|794.8|13
1752850360000|2025-07-18 14:52:40|795.5|794.9|795.5|795.1|795.5|795.1|795.4|794.9|341
1752850370000|2025-07-18 14:52:50|795.4|795|795.4|795|795.4|795.1|795.3|794.9|0
1752850380000|2025-07-18 14:53:00|795.5|795.1|795.2|794.9|795.5|795.1|795.2|794.9|1349
1752850390000|2025-07-18 14:53:10|795.3|794.8|795.2|795|795.3|795|795.1|794.8|420
1752850400000|2025-07-18 14:53:20|795.3||795.3||795.3||795.3||101
1752850410000|2025-07-18 14:53:30|795.2|794.8|794.8|794.5|795.2|794.8|794.8|794.5|235
1752850420000|2025-07-18 14:53:40|795|794.6|795|794.6|795|794.6|794.8|794.6|0
1752850430000|2025-07-18 14:53:50|795.2|794.7|795.2|794.8|795.2|795|795.1|794.6|45
1752850440000|2025-07-18 14:54:00|795|794.7|795.1|794.7|795.2|794.7|795|794.6|100
1752850450000|2025-07-18 14:54:10|795|794.5|794.9|794.5|795.1|794.5|794.9|794.5|800
1752850460000|2025-07-18 14:54:20|794.8|794.8|795|794.8|795|794.8|794.8|794.8|0
1752850470000|2025-07-18 14:54:30|795.2|794.9|795.2|794.8|795.3|794.9|795.2|794.8|0
1752850480000|2025-07-18 14:54:40||794.9||794.9||794.9||794.9|0
1752850490000|2025-07-18 14:54:50|795.1|794.8|795.2|795|795.2|795|795.1|794.8|0
1752850500000|2025-07-18 14:55:00|795.3||795.3||795.3||795.3||0
1752850510000|2025-07-18 14:55:10|795.2|794.8|795.2|794.9|795.2|794.9|795.1|794.8|40
1752850520000|2025-07-18 14:55:20|795|794.6|795|794.6|795|794.6|795|794.6|732
1752850530000|2025-07-18 14:55:30|794.9|794.8|795.2|794.9|795.2|794.9|794.9|794.7|249
1752850560000|2025-07-18 14:56:00|795.1|794.8|794.9|794.6|795.1|794.8|794.9|794.6|0
1752850570000|2025-07-18 14:56:10|795.1|794.7|794.9|794.6|795.1|794.7|794.9|794.6|84
1752850580000|2025-07-18 14:56:20|794.8|794.5|794.4|794.2|794.8|794.5|794.4|794.2|20
1752850590000|2025-07-18 14:56:30|794.5|794.3|794.9|794.5|794.9|794.5|794.5|794.3|75
1752850600000|2025-07-18 14:56:40|795|794.6|794.9|794.6|795|794.6|794.9|794.6|66
1752850610000|2025-07-18 14:56:50|795|794.7|794.6|794.3|795.1|794.7|794.6|794.3|57
1752850620000|2025-07-18 14:57:00|794.8|794.4|794.6|794.3|794.8|794.4|794.6|794.3|0
1752850630000|2025-07-18 14:57:10|||||||||92
1752850640000|2025-07-18 14:57:20|794.7|794.2|794.7|794.3|794.7|794.3|794.6|794.2|5
1752850650000|2025-07-18 14:57:30|794.6|794.2|794.7|794.2|794.7|794.3|794.4|794.2|464
1752850660000|2025-07-18 14:57:40|794.6|794.3|794.7|794.3|794.7|794.3|794.5|794.3|0
1752850670000|2025-07-18 14:57:50|794.8|794.4|794.7|794.3|794.8|794.4|794.7|794.3|20
1752850680000|2025-07-18 14:58:00|794.8|794.4|794.8|794.5|794.8|794.5|794.7|794.4|4
1752850690000|2025-07-18 14:58:10|794.7|794.4|794.8|794.4|794.8|794.4|794.7|794.4|0
1752850700000|2025-07-18 14:58:20|794.9|794.5|794.7|794.4|794.9|794.5|794.7|794.4|15
1752850710000|2025-07-18 14:58:30|794.6|794.3|794.5|794.3|794.6|794.3|794.5|794.3|0
1752850720000|2025-07-18 14:58:40|794.4|794.1|794|793.6|794.4|794.1|793.9|793.5|173
1752850730000|2025-07-18 14:58:50|793.9|793.9|794.2|793.8|794.2|793.9|793.9|793.8|13
1752850740000|2025-07-18 14:59:00|794.1|793.7|793.9|793.5|794.1|793.7|793.9|793.5|2
1752850750000|2025-07-18 14:59:10|793.7||793.7||793.7||793.7||234
1752850760000|2025-07-18 14:59:20|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|314
1752850770000|2025-07-18 14:59:30||793.6||793.6||793.6||793.5|2094
1752850780000|2025-07-18 14:59:40|794|793.8|793.9|793.6|794|793.8|793.9|793.6|380
1752850790000|2025-07-18 14:59:50|794||793.9||794||793.9||0
1752850800000|2025-07-18 15:00:00|794|793.7|793.9|793.7|794|793.7|793.9|793.7|472
1752850810000|2025-07-18 15:00:10|794|794|794.1|793.7|794.2|794|793.9|793.7|1000
1752850820000|2025-07-18 15:00:20|793.6|793.2|793.7|793.2|793.8|793.4|793.6|793.2|85
1752850830000|2025-07-18 15:00:30|794|793.3|793.9|793.5|794.3|794.1|793.9|793.3|23
1752850840000|2025-07-18 15:00:40|793.8|793.4|793.8|793.4|793.9|793.6|793.6|793.3|0
1752850850000|2025-07-18 15:00:50|793.9|793.5|793.9|793.7|793.9|793.7|793.9|793.4|10
1752850860000|2025-07-18 15:01:00|793.8|793.5|793.8|793.4|793.9|793.5|793.7|793.3|425
1752850870000|2025-07-18 15:01:10|793.9|793.5|793.9|793.5|793.9|793.6|793.9|793.5|60
1752850880000|2025-07-18 15:01:20|793.7|793.6|794|793.6|794|793.7|793.7|793.4|180
1752850890000|2025-07-18 15:01:30|793.9|793.5|793.9|793.6|793.9|793.6|793.9|793.5|0
1752850900000|2025-07-18 15:01:40|794|793.7|793.9|793.6|794|793.7|793.9|793.6|517
1752850910000|2025-07-18 15:01:50|793.7|793.7|793.5|793.2|793.7|793.7|793.5|793.2|174
1752850920000|2025-07-18 15:02:00|793.6||793.5||793.6||793.5||12
1752850930000|2025-07-18 15:02:10|793.6|793.3|793.9|793.6|794.1|793.7|793.6|793.3|1465
1752850940000|2025-07-18 15:02:20|794|793.5|793.9|793.5|794|793.6|793.9|793.5|10
1752850950000|2025-07-18 15:02:30|794|793.6|794|793.6|794|793.6|794|793.5|0
1752850960000|2025-07-18 15:02:40|793.9|793.5|794|793.6|794|793.6|793.8|793.4|13
1752850970000|2025-07-18 15:02:50|793.9|793.7|794|793.6|794|793.7|793.9|793.5|0
1752850980000|2025-07-18 15:03:00|793.8|793.5|793.8|793.4|793.9|793.5|793.7|793.4|0
1752850990000|2025-07-18 15:03:10|793.7||793.6||793.7||793.6||0
1752851000000|2025-07-18 15:03:20|794|793.6|794|793.6|794|793.6|794|793.6|315
1752851010000|2025-07-18 15:03:30|793.9|793.5|794|793.6|794|793.6|793.9|793.5|0
1752851020000|2025-07-18 15:03:40|793.9|793.5|793.9|793.5|793.9|793.5|793.9|793.5|0
1752851030000|2025-07-18 15:03:50|794.2|793.8|794|793.6|794.2|793.9|793.9|793.5|568
1752851040000|2025-07-18 15:04:00|794.1|793.7|794.6|794.2|794.6|794.3|794.1|793.7|93
1752851050000|2025-07-18 15:04:10|794.3|794|794.4|794|794.4|794|794.3|794|300
1752851060000|2025-07-18 15:04:20||794.1||794.2||794.2||794.1|0
1752851070000|2025-07-18 15:04:30|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.3|764
1752851100000|2025-07-18 15:05:00|795|794.8|795|794.7|795|794.9|795|794.7|541
1752851110000|2025-07-18 15:05:10|794.8|794.4|794.5|794.1|794.8|794.4|794.5|794.1|1103
1752851120000|2025-07-18 15:05:20|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|0
1752851130000|2025-07-18 15:05:30|794.7|794.3|794.6|794.3|794.7|794.3|794.6|794.3|0
1752851140000|2025-07-18 15:05:40|794.7|794.4|794.7|794.4|794.7|794.4|794.7|794.4|28
1752851150000|2025-07-18 15:05:50|794.9|794.6|794.8|794.5|794.9|794.6|794.8|794.5|41
1752851160000|2025-07-18 15:06:00|794.9|794.6|794.8|794.6|795|794.6|794.8|794.6|0
1752851170000|2025-07-18 15:06:10|794.9|794.4|794.7|794.5|794.9|794.6|794.4|794|345
1752851180000|2025-07-18 15:06:20|794.2|794.6|794.4|794.1|794.4|794.6|794.2|793.8|787
1752851190000|2025-07-18 15:06:30|794.5|794.2|794.5|794.1|794.5|794.2|794.5|794.1|650
1752851200000|2025-07-18 15:06:40|794.6|794.2|794.6|794.3|794.7|794.5|794.6|794.2|100
1752851210000|2025-07-18 15:06:50|794.7|794.5|794.6|794.4|794.7|794.5|794.6|794.3|100
1752851220000|2025-07-18 15:07:00|794.7|794.3|794.7|794.3|794.7|794.4|794.7|794.3|650
1752851230000|2025-07-18 15:07:10|794.9|794.4|794.9|794.6|794.9|794.7|794.9|794.4|171
1752851240000|2025-07-18 15:07:20|795|794.7|794.9|794.5|795|794.8|794.9|794.5|116
1752851250000|2025-07-18 15:07:30|795|794.6|794.5|794.2|795|794.6|794.3|794|51
1752851260000|2025-07-18 15:07:40|794.6|794.3|794.6|794.2|794.6|794.3|794.5|794.2|167
1752851270000|2025-07-18 15:07:50|794.7|794.3|794.5|794.2|794.7|794.4|794.4|794.2|152
1752851280000|2025-07-18 15:08:00|794.6||794.6||794.6||794.4||51
1752851290000|2025-07-18 15:08:10|794.4||794.5||794.5||794.4||0
1752851300000|2025-07-18 15:08:20|794.3|794.1|794.6|794.3|794.6|794.3|794.3|794.1|302
1752851310000|2025-07-18 15:08:30|794.7|794.4|794.9|794.7|794.9|794.8|794.7|794.3|612
1752851320000|2025-07-18 15:08:40|794.7|794.4|794.7|794.4|794.7|794.4|794.6|794.3|180
1752851330000|2025-07-18 15:08:50|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.1|0
1752851340000|2025-07-18 15:09:00|||||||||340
1752851360000|2025-07-18 15:09:20|||||||||80
1752851370000|2025-07-18 15:09:30|794.7|794.4|794.6|794.2|794.7|794.4|794.5|794.2|688
1752851380000|2025-07-18 15:09:40|794.5|794.3|794.6|794.2|794.6|794.3|794.5|794.2|0
1752851390000|2025-07-18 15:09:50|794.5||794.5||794.5||794.5||0
1752851400000|2025-07-18 15:10:00|794.7|794.3|794.9|794.7|794.9|794.7|794.7|794.3|180
1752851410000|2025-07-18 15:10:10|794.8|794.6|794.3|794|794.8|794.6|794.3|794|254
1752851420000|2025-07-18 15:10:20|794.4|794.1|794.4|794.1|794.4|794.1|794.4|794|0
1752851430000|2025-07-18 15:10:30|794.5|794.2|794.3|794.1|794.5|794.2|794.3|794.1|300
1752851440000|2025-07-18 15:10:40|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.1|501
1752851450000|2025-07-18 15:10:50|794.5|794.1|794.3|794|794.5|794.1|794.2|793.9|1986
1752851460000|2025-07-18 15:11:00|794.5|794.3|794|793.8|794.6|794.4|794|793.8|496
1752851470000|2025-07-18 15:11:10|793.9|793.4|794|793.6|794|793.7|793.7|793.4|105
1752851480000|2025-07-18 15:11:20||793.8||793.7||793.8||793.7|419
1752851490000|2025-07-18 15:11:30|793.8|793.6|793.8|793.5|793.8|793.6|793.8|793.5|0
1752851500000|2025-07-18 15:11:40|793.7|793.4|793.7|793.4|793.8|793.4|793.7|793.3|0
1752851510000|2025-07-18 15:11:50|793.8|793.5|793.7|793.3|793.8|793.5|793.6|793.2|0
1752851520000|2025-07-18 15:12:00|793.6|793|793.4|793.2|793.6|793.2|793.1|792.7|191
1752851530000|2025-07-18 15:12:10||793.3||793.2||793.3||793.2|0
1752851540000|2025-07-18 15:12:20|793.5|793.3|793.7|793.5|793.7|793.5|793.3|793|1160
1752851550000|2025-07-18 15:12:30|793.5|793.4|793.5|793.2|793.5|793.5|793.5|793.1|80
1752851560000|2025-07-18 15:12:40|793.6|793.4|793.6|793.3|793.7|793.5|793.6|793.3|1171
1752851570000|2025-07-18 15:12:50|793.5|793.2|793.5|793.2|793.5|793.2|793.4|793.2|13
1752851580000|2025-07-18 15:13:00|793.4|793.3|793.6|793.4|793.6|793.5|793.4|793.3|1407
1752851600000|2025-07-18 15:13:20|793.5|793.3|793.6|793.4|793.6|793.4|793.5|793.2|0
1752851610000|2025-07-18 15:13:30|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|0
1752851620000|2025-07-18 15:13:40|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|716
1752851630000|2025-07-18 15:13:50|793.7|793.6|793.7|793.6|793.7|793.6|793.6|793.6|94
1752851640000|2025-07-18 15:14:00|||||||||55
1752851650000|2025-07-18 15:14:10|794|793.7|794|793.8|794|793.8|794|793.7|559
1752851660000|2025-07-18 15:14:20|793.9|793.7|793.9|793.7|793.9|793.8|793.9|793.7|733
1752851670000|2025-07-18 15:14:30|794.1|793.8|794.1|793.9|794.1|793.9|794.1|793.8|665
1752851690000|2025-07-18 15:14:50|794.2||794.2||794.3||794.1||146
1752851700000|2025-07-18 15:15:00|795.2|793.9|794.7|793.4|795.7|794.4|794.2|793|209
1752851710000|2025-07-18 15:15:10|794.6|794.4|794.5|793.2|795.6|794.4|794.5|793.2|650
1752851720000|2025-07-18 15:15:20|795.5|794.2|795.6|794.5|795.6|794.5|794.5|793.2|93
1752851730000|2025-07-18 15:15:30|794.6|793.5|794.2|792.9|795.6|794.5|794.2|792.9|1114
1752851740000|2025-07-18 15:15:40|795.2|793|793.8|792.4|795.2|794|793.7|792.3|1125
1752851750000|2025-07-18 15:15:50|794.8|793.4|793.8|792.4|794.9|793.6|793.8|792.4|0
1752851760000|2025-07-18 15:16:00|794.8|792.5|793.9|792.6|794.9|793.7|793.8|792.4|159
1752851770000|2025-07-18 15:16:10|793.8|793.6|793.9|792.6|794.9|793.7|793.8|792.6|1108
1752851780000|2025-07-18 15:16:20|793.7|792.5|794.8|793.5|794.8|793.5|793.7|792.3|546
1752851790000|2025-07-18 15:16:30|794.9|793.6|793.9|792.7|794.9|793.7|793.9|792.6|300
1752851800000|2025-07-18 15:16:40|794.9|793.6|794.9|793.6|794.9|793.6|793.9|792.6|0
1752851810000|2025-07-18 15:16:50|793.9|792.6|793.9|792.7|794.9|793.7|793.9|792.6|20
1752851820000|2025-07-18 15:17:00|794.9|792.8|794.4|792.7|794.9|793.8|793.9|792.6|99
1752851830000|2025-07-18 15:17:10|795.4|793.2|795.3|793.9|795.4|794.2|794.3|792.9|112
1752851840000|2025-07-18 15:17:20|795.2|792.9|795|793.7|795.3|793.9|794.1|792.8|25
1752851850000|2025-07-18 15:17:30|793.9|792.6|794|792.6|794.9|793.6|793.7|792.5|0
1752851860000|2025-07-18 15:17:40|795|792.7|793.9|792.6|795|793.6|793.9|792.6|62
1752851870000|2025-07-18 15:17:50|794.9|793.6|794.9|793.6|795|793.6|793.9|792.6|0
1752851880000|2025-07-18 15:18:00|793.9|792.6|793.9|792.7|794.9|793.6|793.8|792.6|1399
1752851890000|2025-07-18 15:18:10|794.1|793.7|794|792.7|795.1|793.8|794|792.7|0
1752851900000|2025-07-18 15:18:20|795|793.7|795.1|793.8|795.1|793.8|794.1|792.7|0
1752851910000|2025-07-18 15:18:30|794.1|792.8|795.1|793.8|795.1|793.8|794.1|792.8|0
1752851920000|2025-07-18 15:18:40|795|792.8|794|792.8|795|793.8|794|792.8|500
1752851930000|2025-07-18 15:18:50|795|793.8|793.9|792.6|795|793.8|793.7|792.5|492
1752851940000|2025-07-18 15:19:00|794.9|793.6|795.2|793.9|795.2|793.9|793.9|792.5|153
1752851950000|2025-07-18 15:19:10|794.2|792.9|795|793.8|795|793.8|794|792.7|0
1752851960000|2025-07-18 15:19:20|794|793.7|794.8|793.7|794.9|793.7|793.8|792.6|460
1752851970000|2025-07-18 15:19:30|793.8|792.7|793.8|792.7|794.8|793.7|793.8|792.7|247
1752851980000|2025-07-18 15:19:40|794.8|793.7|794.8|793.7|794.8|793.7|793.8|792.7|0
1752851990000|2025-07-18 15:19:50|793.8|792.7|794.8|793.7|794.8|793.7|793.8|792.7|500
1752852000000|2025-07-18 15:20:00|794.9|792.7|795|793.7|795|793.8|793.9|792.7|95
1752852010000|2025-07-18 15:20:10|794|792.7|794.9|793.6|794.9|793.7|793.8|792.5|500
1752852020000|2025-07-18 15:20:20|793.9|792.6|793.9|792.7|794.9|793.7|793.9|792.6|0
1752852030000|2025-07-18 15:20:30|794.9|793.7|794.9|793.7|794.9|793.7|793.9|792.7|514
1752852040000|2025-07-18 15:20:40|793.9|792.7|794.9|793.6|794.9|793.7|793.9|792.5|149
1752852050000|2025-07-18 15:20:50|793.9|792.6|794.9|793.6|794.9|793.6|793.9|792.6|370
1752852060000|2025-07-18 15:21:00|793.9|792.6|794.2|793|794.9|793.6|793.2|792|473
1752852070000|2025-07-18 15:21:10|793.2|792|794.4|793.2|794.4|793.2|793.2|792|1514
1752852080000|2025-07-18 15:21:20|794.3|792.2|793.3|792.2|794.4|793.2|793.3|792.1|0
1752852090000|2025-07-18 15:21:30|794.3|793.2|794.3|793.2|794.4|793.2|793.4|792.2|0
1752852100000|2025-07-18 15:21:40|793.3|793|794.3|793|794.3|793.2|793.3|792|398
1752852110000|2025-07-18 15:21:50|793.3|792|793.3|792|794.3|793.2|793.2|792|210
1752852120000|2025-07-18 15:22:00|794.3|793|794.1|793|794.3|793|793.1|792|226
1752852130000|2025-07-18 15:22:10|793.1|792|794|792.6|794.1|793|793|791.6|0
1752852140000|2025-07-18 15:22:20|793|791.6|794.4|793.1|794.4|793.1|793|791.6|414
1752852150000|2025-07-18 15:22:30|793.4|792.1|794.3|793.2|794.5|793.3|793.2|792.1|125
1752852160000|2025-07-18 15:22:40|793.3|792.2|794.4|793.1|794.4|793.3|793.3|792.1|652
1752852170000|2025-07-18 15:22:50|793.4|792.1|794.3|793.1|794.4|793.1|793.4|792.1|0
1752852180000|2025-07-18 15:23:00|793.3|792.1|794.5|793.1|794.5|793.2|793.3|792.1|0
1752852190000|2025-07-18 15:23:10|793.5|792.1|793.4|792.1|794.5|793.1|793.4|792.1|188
1752852200000|2025-07-18 15:23:20|794.4|793.1|794.3|793.1|794.4|793.2|793.2|792.1|664
1752852210000|2025-07-18 15:23:30|793.3|792.1|794.4|793.1|794.4|793.1|793.3|792.1|52
1752852220000|2025-07-18 15:23:40|793.4|792.1|794.5|793.4|794.5|793.4|793.4|792.1|0
1752852230000|2025-07-18 15:23:50|793.5|792.4|793.6|792.4|794.6|793.4|793.5|792.4|698
1752852240000|2025-07-18 15:24:00|793.5|793.4|793.5|792.4|794.5|793.4|793.5|792.4|1150
1752852250000|2025-07-18 15:24:10|794.5|793.4|793.3|792|794.5|793.4|793.3|792|2378
1752852260000|2025-07-18 15:24:20|794.3|793|794.5|793.4|794.5|793.4|793.5|792.4|152
1752852270000|2025-07-18 15:24:30|793.5|792.4|793.5|792.4|794.5|793.4|793.5|792.4|673
1752852280000|2025-07-18 15:24:40|794.5|793.4|793.6|792.5|794.6|793.5|793.5|792.4|834
1752852290000|2025-07-18 15:24:50|794.6|793.3|794.6|793.4|794.6|793.4|793.5|792.2|344
1752852300000|2025-07-18 15:25:00|793.6|792.5|793.3|792.1|794.6|793.5|793.3|792.1|1400
1752852310000|2025-07-18 15:25:10|794.3|793.1|793.3|792|794.4|793.1|793.2|792|822
1752852320000|2025-07-18 15:25:20|794.3|793|794.3|793.2|794.3|793.2|793.3|792.2|30
1752852330000|2025-07-18 15:25:30|793.3|792.2|794.4|793.2|794.4|793.2|793.3|792.2|108
1752852340000|2025-07-18 15:25:40|793.4|792.2|793.3|792.2|794.4|793.2|793.3|792.2|412
1752852350000|2025-07-18 15:25:50|794.3|793.2|794.3|793.2|794.4|793.2|793.3|792.2|1805
1752852360000|2025-07-18 15:26:00|793.3|792.2|794.3|793.2|794.3|793.2|793.2|792|50
1752852370000|2025-07-18 15:26:10|794.4|793.1|794.3|793.1|794.4|793.1|793.2|792.1|608
1752852380000|2025-07-18 15:26:20|793.3|792.1|794.2|793.1|794.4|793.2|793.3|792.1|176
1752852390000|2025-07-18 15:26:30|793.3|792.1|794.5|793.2|794.5|793.2|793.3|792.1|193
1752852400000|2025-07-18 15:26:40|793.4|792.2|794.4|793.1|794.4|793.1|793.4|792.1|339
1752852410000|2025-07-18 15:26:50|793.4|792.1|793.4|792.2|794.4|793.1|793.4|792.1|673
1752852420000|2025-07-18 15:27:00|794.4|793.1|794.3|793.1|794.4|793.2|793.3|792.1|335
1752852430000|2025-07-18 15:27:10|793.3|792.1|793.5|792.3|794.5|793.4|793.3|792.1|252
1752852440000|2025-07-18 15:27:20|794.5|793.3|793.6|792.5|794.8|793.6|793.5|792.3|279
1752852450000|2025-07-18 15:27:30|794.6|793.5|794.5|793.2|794.7|793.5|793.3|792.2|289
1752852460000|2025-07-18 15:27:40|793.5|792.2|794.4|793.2|794.5|793.2|793.5|792.2|0
1752852470000|2025-07-18 15:27:50|793.4|792.2|794.5|793.2|794.5|793.2|793.4|792.2|267
1752852480000|2025-07-18 15:28:00|793.5|792.2|793.4|792.1|794.4|793.1|793.3|792.1|583
1752852490000|2025-07-18 15:28:10|793.3|793.1|793.3|792.1|794.3|793.1|793.2|792.1|193
1752852500000|2025-07-18 15:28:20|794.3|793.1|793.3|792.1|794.3|793.1|793.3|792.1|62
1752852510000|2025-07-18 15:28:30|794.3|793.1|793.3|792.1|794.3|793.1|793.3|792.1|0
1752852520000|2025-07-18 15:28:40|794.3|793.1|794.3|793.2|794.3|793.2|793.3|792.1|0
1752852530000|2025-07-18 15:28:50|793.3|792.2|793.3|792.1|794.3|793.2|793.3|792.1|723
1752852540000|2025-07-18 15:29:00|794.3|793.1|794.4|793.1|794.4|793.2|793.3|792.1|1052
1752852550000|2025-07-18 15:29:10|793.4|792.1|794.4|793.3|794.4|793.3|793.4|792.1|0
1752852560000|2025-07-18 15:29:20|793.4|793.2|794.5|793.4|794.5|793.4|793.4|792.2|287
1752852570000|2025-07-18 15:29:30|793.5|793.3|794.5|793.2|794.5|793.4|793.4|792.2|429
1752852580000|2025-07-18 15:29:40|793.5|792.2|793.6|792.5|794.6|793.5|793.5|792.2|500
1752852590000|2025-07-18 15:29:50|794.6|793.4|794.7|793.6|794.7|793.6|793.6|792.4|435
1753081220000|2025-07-21 07:00:20|767.1|764.6|767.6|765.7|769.2|767.6|764.2|762|13336
1753081230000|2025-07-21 07:00:30|768.5|766.9|769.1|768.1|769.3|768.2|767|765.7|4585
1753081240000|2025-07-21 07:00:40|769.5|768.2|771.8|771|771.8|771|769.4|768.2|1900
1753081250000|2025-07-21 07:00:50|771.9|771.3|775.4|773.7|775.4|773.7|771.8|771.2|1500
1753081260000|2025-07-21 07:01:00|774.9|773.6|776.6|775.4|776.6|775.4|773.7|773.2|2044
1753081270000|2025-07-21 07:01:10|776.7|776|774.6|773.7|777.5|776.2|774.5|773.3|8226
1753081280000|2025-07-21 07:01:20|773.8|773.4|772.8|771.9|773.8|773.4|772.5|771.3|2179
1753081290000|2025-07-21 07:01:30|773.1|772|770.6|769.4|773.2|772.1|770.6|769.4|1560
1753081300000|2025-07-21 07:01:40|770.2|769.1|771.4|770.4|771.6|770.7|769.6|768.6|2670
1753081310000|2025-07-21 07:01:50|771|769.7|770.4|769.4|771|770.1|769.6|767.9|6603
1753081320000|2025-07-21 07:02:00|770.9|769.3|770|769.2|771|770.1|768.7|767.2|2821
1753081330000|2025-07-21 07:02:10|770.8|769.9|770.3|769.6|770.9|769.9|769.5|768.6|3045
1753081340000|2025-07-21 07:02:20|769.7|769|773.6|772.7|773.8|773|769.7|769|6284
1753081350000|2025-07-21 07:02:30|773|772.5|772.7|771.8|773.7|772.7|772.7|771.7|2575
1753081360000|2025-07-21 07:02:40|772.9|771.9|773.6|772.6|773.8|772.7|772.7|771.6|710
1753081370000|2025-07-21 07:02:50|773.5|772|771.8|770.8|773.5|772|770.9|769.9|4619
1753081380000|2025-07-21 07:03:00|771.7|770|771.1|770|771.7|770|769.4|768.6|3228
1753081390000|2025-07-21 07:03:10|770.8|770.1|771.4|770.2|771.6|770.5|770.8|770|929
1753081400000|2025-07-21 07:03:20|771.5|770.3|771|770.1|771.6|770.5|770.5|769.6|1327
1753081410000|2025-07-21 07:03:30|771.3|770.3|771.9|771.1|771.9|771.1|771.1|770.3|575
1753081420000|2025-07-21 07:03:40|771.8|771|770.7|769.8|772|771|770.1|769.6|4246
1753081430000|2025-07-21 07:03:50|770.8|769.9|770.4|769.9|771|770.1|769.7|769.1|1954
1753081440000|2025-07-21 07:04:00|770.1|769.4|770.6|770.1|770.7|770.1|769.6|769.2|2128
1753081450000|2025-07-21 07:04:10|770.5|769.1|769.8|769|771|769.4|769.6|768.8|2530
1753081460000|2025-07-21 07:04:20|770.1|769.1|769.7|768.8|770.5|770|769.5|768.8|819
1753081470000|2025-07-21 07:04:30|769.9|769|770.1|769.3|770.3|769.4|769.9|769|1012
1753081480000|2025-07-21 07:04:40|770|768.8|768.1|767.2|770|769.1|766.6|766|3064
1753081490000|2025-07-21 07:04:50|768|767|767.4|766.5|768|767.1|767.2|766.2|1024
1753081500000|2025-07-21 07:05:00|767.6|766.8|768.7|767.7|768.9|768.1|767.6|766.8|503
1753081510000|2025-07-21 07:05:10|768.3|767.6|765.7|764.8|768.6|767.7|765.2|764|3112
1753081520000|2025-07-21 07:05:20|766.4|765.3|765.9|765|766.5|765.6|764.7|763.7|3079
1753081530000|2025-07-21 07:05:30|767.2|766|766.4|765.5|767.4|766.2|766.1|765|4479
1753081540000|2025-07-21 07:05:40|766.9|765.7|767.1|766.1|767.8|766.4|766.6|765.6|5840
1753081550000|2025-07-21 07:05:50|767.2|766.4|768.4|767.4|768.5|767.6|767.2|766.4|3669
1753081560000|2025-07-21 07:06:00|767.8|767|770.5|769.2|770.5|769.3|767.8|767|4938
1753081570000|2025-07-21 07:06:10|770.9|770|773|772.3|773.6|772.6|770.7|769.6|3806
1753081580000|2025-07-21 07:06:20|773.6|772.9|771.5|770.9|773.6|772.9|771.5|770.9|3178
1753081590000|2025-07-21 07:06:30|771.4|769.8|771.1|770.2|771.4|770.2|770.3|769.3|1571
1753081600000|2025-07-21 07:06:40|770.9|770.3|770.2|769.5|770.9|770.3|770.1|769.4|1535
1753081610000|2025-07-21 07:06:50|770.1|769.4|771.3|770.4|771.3|770.4|770|769.3|694
1753081620000|2025-07-21 07:07:00|771.2|770.3|769.4|768.8|771.2|770.3|769.4|768.8|3060
1753081630000|2025-07-21 07:07:10|769.6|768.9|770.7|769.8|770.7|769.8|768.5|768|1303
1753081640000|2025-07-21 07:07:20|770.4|769.9|769.1|768.5|770.4|770|768.8|768|5037
1753081650000|2025-07-21 07:07:30|769|768.3|768.8|768|769|768.3|768.3|767.7|4803
1753081660000|2025-07-21 07:07:40|768.7|768.1|768.4|768|770|769.1|768.4|768|3396
1753081670000|2025-07-21 07:07:50|768.7|767.8|767.6|767.1|768.7|768|767.2|766.7|5619
1753081680000|2025-07-21 07:08:00|768.1|767.6|769|768.1|769|768.5|767.9|767.1|1271
1753081690000|2025-07-21 07:08:10|769.4|768.5|769.1|768.3|769.4|768.6|768.4|767.7|2415
1753081700000|2025-07-21 07:08:20|769|767.9|768.5|767.8|769|768|767.7|766.6|538
1753081710000|2025-07-21 07:08:30|768.7|768.1|767.8|767|768.9|768.1|767.7|767|1634
1753081720000|2025-07-21 07:08:40|767.9|767.2|769.2|768.5|769.2|768.5|767.9|767.2|1375
1753081730000|2025-07-21 07:08:50|769.1|768.6|769.2|768.6|769.2|768.7|768.8|767.9|1121
1753081740000|2025-07-21 07:09:00|769.5|769|769.1|768.7|769.9|769.4|768.9|768.4|6358
1753081750000|2025-07-21 07:09:10|769.4|768.9|768.9|768.6|769.6|769|768.6|768.2|2860
1753081760000|2025-07-21 07:09:20|769|768.7|769|768.5|769.4|768.9|768.5|768.2|2221
1753081770000|2025-07-21 07:09:30|768.9|768.4|771.5|771|771.5|771|768.9|768.4|354
1753081780000|2025-07-21 07:09:40|771|770.9|769.4|769|771.1|770.9|769.4|769|1433
1753081790000|2025-07-21 07:09:50|769.3|768.2|768.2|767.8|769.3|768.6|768.2|767.7|2120
1753081800000|2025-07-21 07:10:00|768.1|767.7|767.6|767.1|768.2|767.7|766.5|766.1|3934
1753081810000|2025-07-21 07:10:10|767.5|767|767.8|767.3|767.8|767.5|767.4|767|1480
1753081820000|2025-07-21 07:10:20|768.1|767.8|767.9|767.4|768.3|768|767.8|767.3|2380
1753081830000|2025-07-21 07:10:30|768.6|767.5|769.4|768.8|769.9|769.4|768.6|767.4|2161
1753081840000|2025-07-21 07:10:40|769.2|768.7|770.9|770.4|770.9|770.4|769.2|768.7|424
1753081850000|2025-07-21 07:10:50|771.1|770.3|768.9|768.6|771.1|770.6|768.9|768.6|314
1753081860000|2025-07-21 07:11:00|769.1|768.3|768.2|767.9|769.1|768.8|768.2|767.8|4582
1753081870000|2025-07-21 07:11:10|768.6|767.8|767.9|767.5|768.9|768.5|767.9|767.5|2688
1753081880000|2025-07-21 07:11:20|767.4|767|768|767.6|768.1|767.6|767.4|767|3071
1753081890000|2025-07-21 07:11:30|768.7|768.3|769.8|769.2|769.8|769.2|768.7|768.3|2916
1753081900000|2025-07-21 07:11:40|769.9|769.1|768.9|768.5|769.9|769.2|768.7|768.2|4545
1753081910000|2025-07-21 07:11:50|769.2|768.9|769.6|769.2|769.9|769.4|769.2|768.9|3151
1753081920000|2025-07-21 07:12:00|769.7|769.1|769.3|768.8|770|769.5|769.2|768.8|1880
1753081930000|2025-07-21 07:12:10|769.1|768.6|769.4|768.8|769.4|769|768.9|768.4|1145
1753081940000|2025-07-21 07:12:20|769.8|769.3|770.8|770.4|770.8|770.5|769.8|769.3|343
1753081950000|2025-07-21 07:12:30|770.5|770.1|771.1|770.6|771.2|770.6|770.3|770|133
1753081960000|2025-07-21 07:12:40|771.4|770.7|771.1|770.8|771.4|771|770.5|770.1|2342
1753081970000|2025-07-21 07:12:50|771.2|770.9|771.7|771.2|772.1|771.6|771|770.7|592
1753081980000|2025-07-21 07:13:00|771.8|771.3|770.6|770.2|771.8|771.3|770.6|770.2|1071
1753081990000|2025-07-21 07:13:10|771|770.4|771.4|771.1|771.4|771.1|770.7|770.3|1921
1753082000000|2025-07-21 07:13:20|771.3|771|771.5|771.1|771.6|771.3|771.3|771|923
1753082010000|2025-07-21 07:13:30|771.9|771.3|772.3|772|772.9|772.4|771.9|771.3|1416
1753082020000|2025-07-21 07:13:40|772.4|771.9|772.6|772.2|772.7|772.3|772.1|771.9|723
1753082030000|2025-07-21 07:13:50|772.5|771.7|771.8|771.4|772.5|771.9|771.8|771.4|4836
1753082040000|2025-07-21 07:14:00|772.1|771.7|773.1|772.7|773.3|772.8|772.1|771.5|2510
1753082050000|2025-07-21 07:14:10|772.9|772.5|773.4|772.9|773.4|773|772.5|772.3|1103
1753082060000|2025-07-21 07:14:20|773.5|773|774.5|774|774.6|774.2|773.5|773|924
1753082070000|2025-07-21 07:14:30|773.9|773.5|773.9|773.4|773.9|773.5|773.3|772.9|1477
1753082080000|2025-07-21 07:14:40|773.8|773.1|772.8|772.4|773.8|773.2|772.8|772.4|1323
1753082090000|2025-07-21 07:14:50|772.9|772.5|772.1|771.8|772.9|772.5|772|771.7|1838
1753082100000|2025-07-21 07:15:00|772.3|771.9|771.8|771.5|773.3|772.9|771.8|771.5|2653
1753082110000|2025-07-21 07:15:10|771.7|771.4|770.5|770.1|772.1|771.8|770.4|770|558
1753082120000|2025-07-21 07:15:20|770.6|770.2|770.6|770.2|770.6|770.2|770.3|770|1050
1753082130000|2025-07-21 07:15:30|770.5|770.5|771.7|771.4|772|771.6|770.5|770.5|1744
1753082140000|2025-07-21 07:15:40|772.5|772|772.2|771.7|772.5|772|771.6|771.2|1515
1753082150000|2025-07-21 07:15:50|771.9|771.3|771.7|771.3|771.9|771.4|771|770.8|444
1753082160000|2025-07-21 07:16:00|771.8|771.6|772.3|771.9|772.8|772.3|771.5|771.2|1003
1753082170000|2025-07-21 07:16:10|772|771.7|771.3|771.1|772.2|772|771.3|771.1|1285
1753082180000|2025-07-21 07:16:20|771.5|771.2|771.8|771.3|771.9|771.6|771.5|770.9|3154
1753082190000|2025-07-21 07:16:30|772|771.5|771.5|771.1|772|771.7|771.5|771|721
1753082200000|2025-07-21 07:16:40|771.6|771.2|770.5|770.1|771.6|771.3|770.5|770.1|1065
1753082210000|2025-07-21 07:16:50|770.6|770.3|770.4|770|770.8|770.3|770.4|770|42
1753082220000|2025-07-21 07:17:00|770.3|769.9|770|769.7|770.7|770.4|769.6|769.3|1944
1753082230000|2025-07-21 07:17:10|769.8|769.4|770|769.6|770.1|769.8|769.8|769.4|1580
1753082240000|2025-07-21 07:17:20|770.1|769.7|770|769.7|770.2|769.9|769.9|769.6|876
1753082250000|2025-07-21 07:17:30|770.2|769.9|771.6|771.2|771.6|771.2|770.2|769.8|271
1753082260000|2025-07-21 07:17:40|771.7|771.3|772|771.6|772|771.8|771.4|771|2631
1753082270000|2025-07-21 07:17:50|771.5|771.5|771.8|771.3|771.8|771.6|771.5|771.3|739
1753082280000|2025-07-21 07:18:00|771.6|771.2|772.1|771.6|772.4|772.1|771.4|771.2|1862
1753082290000|2025-07-21 07:18:10|771.5|771.3|772.3|771.9|772.3|771.9|771.5|771.3|330
1753082300000|2025-07-21 07:18:20|772.4|772.2|772.6|772.4|772.7|772.4|772.1|771.8|1027
1753082310000|2025-07-21 07:18:30|772.7|772.6|773.3|772.6|773.4|773|772.7|772.4|635
1753082320000|2025-07-21 07:18:40|772.8|772.3|773.5|773.2|773.6|773.3|772.4|772.1|2800
1753082330000|2025-07-21 07:18:50|773.6|773.1|773.2|772.8|773.7|773.1|773.2|772.8|385
1753082340000|2025-07-21 07:19:00|773.3|772.9|772.9|772.6|773.4|773|772.9|772.5|2660
1753082350000|2025-07-21 07:19:10|773|772.7|774.5|774|774.5|774|773|772.7|685
1753082360000|2025-07-21 07:19:20|774.6|774.1|774.6|774.1|774.6|774.1|774.1|773.7|1755
1753082370000|2025-07-21 07:19:30|774.4|774.2|774.5|774.1|774.6|774.2|774.3|774|163
1753082380000|2025-07-21 07:19:40|774.4|774|774.1|773.7|774.5|774|774|773.6|458
1753082390000|2025-07-21 07:19:50|773.8|773.6|774|773.4|774.1|773.6|773.7|773.3|112
1753082400000|2025-07-21 07:20:00|774.1|773.5|774|773.6|774.1|773.6|773.8|773.4|1066
1753082410000|2025-07-21 07:20:10|774.4|773.9|775|774.6|775|774.6|774.4|773.9|1000
1753082420000|2025-07-21 07:20:20|774.9|774.7|775|774.7|775|774.7|774.8|774.3|1913
1753082430000|2025-07-21 07:20:30|774.9|774.6|774.6|774.1|774.9|774.6|774.2|773.8|3590
1753082440000|2025-07-21 07:20:40|774.8|774.3|774.9|774.5|774.9|774.5|774.6|774.2|1510
1753082450000|2025-07-21 07:20:50|774.8|774.6|775|774.3|775|774.7|774.8|774.2|125
1753082460000|2025-07-21 07:21:00|774.7|774.5|774.7|774.2|774.8|774.6|774.5|774|2011
1753082470000|2025-07-21 07:21:10|774.8|774.4|775.2|774.6|775.5|775.1|774.8|774.4|3500
1753082480000|2025-07-21 07:21:20|775.1|774.7|775.1|774.5|775.1|774.7|775.1|774.5|3
1753082490000|2025-07-21 07:21:30|775.2|774.6|774.7|774.5|775.3|774.9|774.7|774.4|1600
1753082500000|2025-07-21 07:21:40|775|774.7|775|774.6|775|774.7|775|774.5|436
1753082510000|2025-07-21 07:21:50|774.4|774.5|774.9|774.5|774.9|774.6|774.4|774|6122
1753082520000|2025-07-21 07:22:00|774.8|774.4|775.2|774.8|775.2|774.8|774.8|774.3|746
1753082530000|2025-07-21 07:22:10|775.3|774.9|775|774.7|775.3|774.9|775|774.4|761
1753082540000|2025-07-21 07:22:20|774.9|774.8|775.4|774.9|775.4|774.9|774.9|774.6|233
1753082550000|2025-07-21 07:22:30|775.5|775|775.5|775|775.5|775|775.4|775|354
1753082560000|2025-07-21 07:22:40|775.3||775.5||775.5||775.3||20
1753082570000|2025-07-21 07:22:50|775.8|774.9|775.8|775.4|775.8|775.4|775.8|774.9|22
1753082580000|2025-07-21 07:23:00|775.9|775.3|775.8|775.2|776|775.7|775.8|775.2|500
1753082590000|2025-07-21 07:23:10|775.9|775.3|776|775.5|776|775.5|775.9|775.3|120
1753082600000|2025-07-21 07:23:20|776.1|775.6|775.7|775.2|776.3|775.9|775.7|775.2|216
1753082610000|2025-07-21 07:23:30|775.6|775.3|775.3|774.9|775.6|775.3|775|774.7|1256
1753082620000|2025-07-21 07:23:40|775.8|775|775.7|775.3|775.8|775.4|775.7|775|745
1753082630000|2025-07-21 07:23:50|775.8|775.4|775.8|775.4|775.9|775.5|775.8|775.4|339
1753082640000|2025-07-21 07:24:00|775.9|775.6|777.5|777.1|777.5|777.1|775.9|775.6|1714
1753082650000|2025-07-21 07:24:10|777.9|777.5|778.9|778.5|779|778.6|777.3|776.8|9564
1753082660000|2025-07-21 07:24:20|778.6|778.4|778.6|778.2|778.6|778.5|778.6|778.1|75
1753082670000|2025-07-21 07:24:30|778.3|778.1|778.7|778.2|778.7|778.2|778.3|777.8|1340
1753082680000|2025-07-21 07:24:40|779|778.3|779.1|778.5|779.1|778.5|778.5|778.3|6721
1753082690000|2025-07-21 07:24:50|779|778.4|778.8|778.5|779|778.7|778.7|778.3|119
1753082700000|2025-07-21 07:25:00|778.6|778.3|777.8|777.3|779.1|778.5|777.8|777.3|3193
1753082710000|2025-07-21 07:25:10|778.1|777.5|778|777.6|778.7|778.2|777.7|777.4|2004
1753082720000|2025-07-21 07:25:20|778.1|777.7|778|777.7|778.3|777.8|777.8|777.5|3061
1753082730000|2025-07-21 07:25:30|778.2|777.6|778|777.5|778.2|777.7|777.8|777.3|188
1753082740000|2025-07-21 07:25:40|778.1|777.4|778.3|777.8|778.3|777.8|777.8|777.4|64
1753082750000|2025-07-21 07:25:50|778.5|777.9|779.9|779.5|780|779.5|778.5|777.9|1821
1753082760000|2025-07-21 07:26:00|780|779.4|780.7|780.3|780.9|780.6|780|779.4|160
1753082770000|2025-07-21 07:26:10|780.8|780.4|780.6|780.1|780.8|780.4|779.8|779.5|1152
1753082780000|2025-07-21 07:26:20|780.7|780.3|780.5|780|780.8|780.4|780.3|779.7|1908
1753082790000|2025-07-21 07:26:30|780.8|780.4|780.8|780.2|780.9|780.4|780.6|780.2|0
1753082800000|2025-07-21 07:26:40|781.2|780.9|780.9|780.6|781.3|780.9|780.9|780.5|1172
1753082810000|2025-07-21 07:26:50|781|780.5|781.2|780.7|781.2|780.7|780.8|780.4|890
1753082820000|2025-07-21 07:27:00|781.5|780.8|781.5|781.1|782|781.4|781.4|780.8|224
1753082830000|2025-07-21 07:27:10|781.4|781|781.1|780.6|781.6|781.1|781.1|780.6|206
1753082840000|2025-07-21 07:27:20|781|780.4|780.9|780.3|781.2|780.7|780.2|779.9|3915
1753082850000|2025-07-21 07:27:30|781|780.4|781.3|780.9|781.3|780.9|780.8|780.3|326
1753082860000|2025-07-21 07:27:40|781.4|781|781.8|781.4|781.8|781.4|781.4|781|260
1753082870000|2025-07-21 07:27:50|781.9|781.5|782.3|781.8|782.3|782|781.9|781.5|801
1753082880000|2025-07-21 07:28:00|782.7|781.9|783.5|782.9|783.5|783|782.7|781.9|1908
1753082890000|2025-07-21 07:28:10|783.3|783|783.4|782.8|783.4|783.1|783.3|782.7|586
1753082900000|2025-07-21 07:28:20|783.5|783.2|784.9|784.2|784.9|784.2|783.5|783.2|50
1753082910000|2025-07-21 07:28:30|785.2|784.4|784.1|783.7|785.2|784.5|783.9|783.6|1879
1753082920000|2025-07-21 07:28:40|784.2|783.6|784|783.5|784.2|783.7|783.7|783.2|463
1753082930000|2025-07-21 07:28:50|783.6|783.1|784|783.4|784|783.4|783.6|783.1|1543
1753082940000|2025-07-21 07:29:00|784.3|783.7|784.4|783.9|784.6|784.1|784.3|783.7|40
1753082950000|2025-07-21 07:29:10|784.6|784|785.3|784.8|785.3|784.8|784.6|783.9|196
1753082960000|2025-07-21 07:29:20|785.1|784.7|785.3|784.8|785.5|785|785.1|784.7|505
1753082970000|2025-07-21 07:29:30|785.2|785|785.5|784.8|785.9|785.5|785.2|784.8|1751
1753082980000|2025-07-21 07:29:40|785.6|784.9|785.4|784.8|786.1|785.6|785.4|784.8|1141
1753082990000|2025-07-21 07:29:50|785.5|785|784.5|784|785.5|785|784.5|783.9|1906
1753083000000|2025-07-21 07:30:00|784.1|783.5|784.8|784.4|785.3|784.8|783.7|783.1|1207
1753083010000|2025-07-21 07:30:10|784.7|784.2|785.6|785.1|785.6|785.2|784.7|784.2|26
1753083020000|2025-07-21 07:30:20|785.8|785.2|785.5|785|785.8|785.4|785.5|785|708
1753083030000|2025-07-21 07:30:30|785.4|784.8|784.6|784|785.6|785.2|784.6|784|1555
1753083040000|2025-07-21 07:30:40|784.5|783.7|784.5|784|784.5|784|783.8|783.1|23
1753083050000|2025-07-21 07:30:50|784.2|783.9|784.2|783.6|784.4|783.9|784.1|783.6|375
1753083060000|2025-07-21 07:31:00|784|783.7|782.5|782.1|784.1|783.7|782.5|782.1|3477
1753083070000|2025-07-21 07:31:10|782.8|782.2|782.8|782.3|783.2|782.6|782.2|781.7|855
1753083080000|2025-07-21 07:31:20|782.9|782.4|782.8|782.4|782.9|782.5|782.7|782.3|1143
1753083090000|2025-07-21 07:31:30|782.7|782.3|783.2|782.6|783.2|782.7|782.7|782.3|310
1753083100000|2025-07-21 07:31:40|783.1|782|780.4|780|783.1|782|780.4|780|718
1753083110000|2025-07-21 07:31:50|780.3|779.5|780.5|780|780.6|780.2|779.9|779.4|202
1753083120000|2025-07-21 07:32:00|780.2|779.5|779.2|778.8|780.2|779.5|779.2|778.7|653
1753083130000|2025-07-21 07:32:10|779|778.6|778.5|778.2|779|778.6|778.4|778.2|2468
1753083140000|2025-07-21 07:32:20|778.4|778|778.3|777.9|778.4|778.1|778.2|777.9|1658
1753083150000|2025-07-21 07:32:30|778.6|778|778.5|778|778.7|778.2|778.4|777.9|1742
1753083160000|2025-07-21 07:32:40|778.6|778.1|779.5|778.9|779.5|779|778.4|778.1|1080
1753083170000|2025-07-21 07:32:50|779.6|779.1|779.6|779.2|779.6|779.2|779.6|779|1280
1753083180000|2025-07-21 07:33:00|779.3|779.1|778.6|778.1|779.6|779.2|778.6|778.1|479
1753083190000|2025-07-21 07:33:10|779|778.2|779.7|779.2|779.7|779.2|779|778.2|1506
1753083200000|2025-07-21 07:33:20|779.6|779.1|779.5|779|779.6|779.1|779.3|778.8|239
1753083210000|2025-07-21 07:33:30|779.8|779.3|779.8|779.3|779.8|779.3|779.8|779.3|0
1753083220000|2025-07-21 07:33:40|780|779.5|778.9|778.3|780|779.5|778.9|778.3|988
1753083230000|2025-07-21 07:33:50|778.7|778.2|778.4|778|778.8|778.5|778.4|778|795
1753083240000|2025-07-21 07:34:00|778|777.5|777.7|777.3|778|777.6|777.4|777|3166
1753083250000|2025-07-21 07:34:10|777.6|777.4|777.1|776.5|777.6|777.4|777.1|776.5|538
1753083260000|2025-07-21 07:34:20|776.8|776.6|776.1|775.5|776.8|776.6|776.1|775.5|0
1753083270000|2025-07-21 07:34:30|776.3|775.9|776.3|775.9|776.7|776.3|776.3|775.7|622
1753083280000|2025-07-21 07:34:40|776.4|775.8|776.7|776.2|776.7|776.2|776.4|775.8|251
1753083290000|2025-07-21 07:34:50|776.4|775.9|776.6|776|776.7|776.2|776.4|775.8|3565
1753083300000|2025-07-21 07:35:00|776.8|775.9|776.5|776|776.8|776.3|776|775.6|5018
1753083310000|2025-07-21 07:35:10|776.6|775.9|777.8|777.3|777.8|777.3|776.6|775.9|1683
1753083320000|2025-07-21 07:35:20|777.9|777.4|778.3|777.7|778.3|777.7|777.9|777.4|0
1753083330000|2025-07-21 07:35:30|778.5|778|777.9|777.6|778.5|778|777.9|777.6|318
1753083340000|2025-07-21 07:35:40|777.7|777.3|777.9|777.4|777.9|777.4|777.7|777.3|388
1753083350000|2025-07-21 07:35:50|778||777.9||778||777.9||14
1753083360000|2025-07-21 07:36:00|777.4|776.8|777|776.5|777.4|776.8|777|776.5|912
1753083370000|2025-07-21 07:36:10|777.9|776.6|778.5|777.8|778.8|778.3|777.9|776.6|300
1753083380000|2025-07-21 07:36:20|778.6|778.1|778.6|778.1|778.6|778.1|778.6|778.1|0
1753083390000|2025-07-21 07:36:30|778.7|778.2|778.9|778.3|778.9|778.3|778.7|778.2|200
1753083400000|2025-07-21 07:36:40|779|778.4|779.2|778.6|779.2|778.6|778.9|778.4|40
1753083410000|2025-07-21 07:36:50|779.5|778.7|779.4|778.8|779.6|779|779.4|778.7|0
1753083420000|2025-07-21 07:37:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|386
1753083430000|2025-07-21 07:37:10|778.7|778|777.6|777|778.7|778|777.6|777|327
1753083440000|2025-07-21 07:37:20|777.5|776.5|777.8|777.1|777.8|777.5|776.8|776.2|1060
1753083450000|2025-07-21 07:37:30||777.2||777.3||777.4||777.1|0
1753083460000|2025-07-21 07:37:40||777.4||777.3||777.4||777.3|75
1753083470000|2025-07-21 07:37:50|777.9|777.4|777.9|777.4|777.9|777.4|777.9|777.4|0
1753083480000|2025-07-21 07:38:00|777.8|777.5|777.8|777.2|777.8|777.5|777.8|777.2|0
1753083490000|2025-07-21 07:38:10|777.9|777.4|778|777.7|778.1|777.7|777.9|777.4|205
1753083500000|2025-07-21 07:38:20|778.1|777.6|778.5|778.1|778.6|778.2|778.1|777.6|22
1753083510000|2025-07-21 07:38:30||778.2||778.2||778.2||778|70
1753083520000|2025-07-21 07:38:40|778.6|778|778.6|778.2|778.8|778.3|778.3|777.8|225
1753083530000|2025-07-21 07:38:50|778.9|778.4|778.2|777.8|778.9|778.4|778.2|777.8|189
1753083540000|2025-07-21 07:39:00|778.1|777.6|777.9|777.6|778.3|777.9|777.7|777.4|155
1753083550000|2025-07-21 07:39:10|778.2|777.7|778.5|778.2|778.5|778.2|778.2|777.7|932
1753083560000|2025-07-21 07:39:20|778.4|777.9|778.9|778.6|779|778.6|778.4|777.9|2002
1753083570000|2025-07-21 07:39:30|779|778.7|779.2|778.7|779.2|778.8|779|778.7|250
1753083580000|2025-07-21 07:39:40|779.1|778.9|779.9|779.4|779.9|779.4|779.1|778.9|299
1753083590000|2025-07-21 07:39:50|780.5|779.3|780.6|780.1|780.6|780.1|780.5|779.3|847
1753083600000|2025-07-21 07:40:00|780.5|780|779.4|778.9|780.5|780|779.1|778.8|2688
1753083610000|2025-07-21 07:40:10|778.9|778.8|778.1|777.5|778.9|778.8|777.7|777.3|1504
1753083620000|2025-07-21 07:40:20|777.1|776.6|776.9|776.5|777.1|776.8|776.9|776.4|1441
1753083630000|2025-07-21 07:40:30|777|776.6|777|776.6|777|776.7|777|776.6|2020
1753083640000|2025-07-21 07:40:40|776.9|776.4|777.3|776.9|777.3|776.9|776.9|776.3|521
1753083650000|2025-07-21 07:40:50|777.2|776.7|777|776.5|777.2|776.7|777|776.5|1130
1753083660000|2025-07-21 07:41:00|777.1|776.6|776.7|776.3|777.1|776.8|776.7|776.3|687
1753083670000|2025-07-21 07:41:10|776.8|776.6|777.2|776.9|777.2|776.9|776.8|776.6|1130
1753083680000|2025-07-21 07:41:20|777.5|777|777.1|776.5|777.8|777.3|777.1|776.5|1239
1753083690000|2025-07-21 07:41:30|777|776.6|776.2|775.5|777|776.6|776.2|775.5|1064
1753083700000|2025-07-21 07:41:40|776.1|775.8|775.8|775.2|776.2|775.9|775.8|775.2|250
1753083710000|2025-07-21 07:41:50|775.7|775.1|775|774.6|775.7|775.1|775|774.6|105
1753083720000|2025-07-21 07:42:00|774.9|774.7|774.5|774|774.9|774.7|774.5|774|1043
1753083730000|2025-07-21 07:42:10|774.3|773.8|774.2|773.7|774.3|773.8|774.2|773.6|500
1753083740000|2025-07-21 07:42:20|774.1|773.8|774.2|773.8|774.3|774|774.1|773.8|195
1753083750000|2025-07-21 07:42:30|774.8|773.9|774.6|774.3|774.8|774.4|774.6|773.9|185
1753083760000|2025-07-21 07:42:40|774.9|774.6|774.7|774.4|775.1|774.7|774.7|774.4|1943
1753083770000|2025-07-21 07:42:50|774.6|774.3|774.6|774.3|774.6|774.4|774.6|774.3|383
1753083780000|2025-07-21 07:43:00|774.7|774.4|774.7|774.4|774.7|774.4|774.7|774.4|60
1753083790000|2025-07-21 07:43:10|775|774.5|775.7|775.2|775.7|775.3|775|774.5|186
1753083800000|2025-07-21 07:43:20|775.5|774.9|775.3|774.9|775.5|774.9|775.3|774.8|1008
1753083810000|2025-07-21 07:43:30||775||774.9||775||774.9|1556
1753083820000|2025-07-21 07:43:40|775.4|775|775.4|775.1|775.4|775.1|775.4|774.9|14
1753083830000|2025-07-21 07:43:50|775.5|775.2|775.6|775.2|775.6|775.3|775.5|775.2|0
1753083840000|2025-07-21 07:44:00|775.7|774.5|775.4|775.1|775.7|775.1|774.8|774.5|1702
1753083850000|2025-07-21 07:44:10|775.3|775.2|776.1|775.5|776.1|775.5|775.3|775.1|82
1753083860000|2025-07-21 07:44:20|776|775.4|775.7|775.2|776|775.4|775.7|775.2|30
1753083870000|2025-07-21 07:44:30|775|775.1|775|774.6|775|775.1|775|774.6|0
1753083880000|2025-07-21 07:44:40|775.2|774.8|775.6|775|775.6|775.1|775.2|774.8|0
1753083890000|2025-07-21 07:44:50|775.7|775.1|775.7|775.2|775.7|775.2|775.7|775.1|50
1753083900000|2025-07-21 07:45:00|775.8|775.3|775.8|775.4|776|775.5|775.7|775.3|195
1753083910000|2025-07-21 07:45:10|775.9|775.5|776.3|776|776.3|776|775.8|775.5|0
1753083920000|2025-07-21 07:45:20|776|775.7|775.7|775.5|776.1|775.8|775.7|775.5|729
1753083930000|2025-07-21 07:45:30|775.8|775.4|775.8|775.3|776|775.5|775.8|775.3|499
1753083940000|2025-07-21 07:45:40|775.7|775.1|775.6|775.3|775.7|775.3|775.6|775.1|618
1753083950000|2025-07-21 07:45:50|775.7|775.4|776.1|775.6|776.1|775.6|775.7|775.4|0
1753083960000|2025-07-21 07:46:00|776.2|775.7|776.3|775.8|776.3|775.8|776.2|775.7|200
1753083970000|2025-07-21 07:46:10|776.1|775.9|776|775.6|776.1|775.9|776|775.6|618
1753083980000|2025-07-21 07:46:20|775.9|775.5|776.5|776|776.5|776|775.8|775.5|118
1753083990000|2025-07-21 07:46:30|776.4|775.9|775.8|775.3|776.4|775.9|775.8|775.3|308
1753084000000|2025-07-21 07:46:40|775.1|775.4|775.9|775.4|775.9|775.4|775.1|774.8|350
1753084010000|2025-07-21 07:46:50|775.8|775.5|775.9|775.5|775.9|775.5|775.8|775.3|0
1753084020000|2025-07-21 07:47:00|776.2|775.6|776.3|775.8|776.5|776|776.2|775.6|229
1753084030000|2025-07-21 07:47:10|776|775.5|776|775.5|776|775.5|776|775.5|1801
1753084040000|2025-07-21 07:47:20|776.1|775.6|776.1|775.7|776.1|775.7|776.1|775.6|0
1753084050000|2025-07-21 07:47:30|776.5|776|776|775.6|776.5|776|776|775.6|225
1753084060000|2025-07-21 07:47:40|775.9|775.5|775.9|775.4|775.9|775.5|775.7|775.3|0
1753084070000|2025-07-21 07:47:50|775.6|775.5|775.8|775.3|775.9|775.5|775.1|774.7|2963
1753084080000|2025-07-21 07:48:00|775.9|775.4|775.3|774.8|775.9|775.4|775.1|774.6|218
1753084090000|2025-07-21 07:48:10|775|774.6|774.5|774|775|774.6|774.5|774|100
1753084100000|2025-07-21 07:48:20||774.1||774||774.1||774|200
1753084110000|2025-07-21 07:48:30|774.6|774.1|774.5|774|774.8|774.2|774.5|774|20
1753084120000|2025-07-21 07:48:40|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|27
1753084130000|2025-07-21 07:48:50|774.4|773.8|774.7|774.1|774.7|774.1|774.4|773.8|0
1753084140000|2025-07-21 07:49:00|774.6|774|774.2|773.7|774.6|774|774.1|773.6|0
1753084150000|2025-07-21 07:49:10|774.1|774|774.6|774|774.6|774|774|773.7|1141
1753084160000|2025-07-21 07:49:20|774.5|774.1|774.3|773.9|774.7|774.1|774.3|773.9|0
1753084170000|2025-07-21 07:49:30|774.5|774.1|774.5|774|774.6|774.3|774.4|774|361
1753084180000|2025-07-21 07:49:40|774.6|773.9|773.6|773.2|774.6|773.9|773.6|773.2|500
1753084190000|2025-07-21 07:49:50|773.7|773.3|773.5|773.2|773.7|773.3|773.5|773.2|592
1753084200000|2025-07-21 07:50:00|773.4|773.3|773.9|773.3|773.9|773.3|773.4|773.2|604
1753084210000|2025-07-21 07:50:10|773.8|773.4|773.8|773.3|773.9|773.5|773.6|773.2|934
1753084220000|2025-07-21 07:50:20|773.7|773.4|774|773.6|774|773.6|772.9|772.5|1303
1753084230000|2025-07-21 07:50:30|774.5|774|775.6|775.1|775.6|775.1|774.5|774|1058
1753084240000|2025-07-21 07:50:40|775.7|775.2|775.5|775.1|775.7|775.2|775.5|775|64
1753084250000|2025-07-21 07:50:50|775.8|775.3|775.6|775.1|775.8|775.3|775.6|775.1|1000
1753084260000|2025-07-21 07:51:00|775.5|775|775.5|775.1|775.6|775.2|775.5|775|130
1753084270000|2025-07-21 07:51:10|775.3|774.9|774.7|774.3|775.3|774.9|774.6|774.3|1203
1753084280000|2025-07-21 07:51:20|774.9|774.6|775.6|775.2|775.8|775.4|774.9|774.6|103
1753084290000|2025-07-21 07:51:30|775.7|775.3|775.6|775.2|775.7|775.3|775.6|775.1|300
1753084300000|2025-07-21 07:51:40|775.5|775|775.3|775.1|775.5|775.1|775.3|775|693
1753084310000|2025-07-21 07:51:50|776|775.6|776.6|776.2|776.6|776.2|776|775.6|308
1753084320000|2025-07-21 07:52:00|776.7|776.4|776.7|776.2|776.8|776.4|776.6|776.2|0
1753084330000|2025-07-21 07:52:10|776.6||776.5||776.6||776.5||1486
1753084340000|2025-07-21 07:52:20|776.6|776.6|777|776.7|777|776.7|776.6|776.6|777
1753084350000|2025-07-21 07:52:30|777.5|776.9|778.1|777.5|778.1|777.5|777.3|776.8|1926
1753084360000|2025-07-21 07:52:40||777.6||777.6||777.6||777.6|0
1753084370000|2025-07-21 07:52:50||777.7||777.8||777.8||777.7|500
1753084380000|2025-07-21 07:53:00|778.2||778.2||778.2||778.2||275
1753084390000|2025-07-21 07:53:10|778|777.6|778.2|777.7|778.4|778.2|778|777.6|830
1753084400000|2025-07-21 07:53:20|778.3||778.3||778.3||778.3||500
1753084410000|2025-07-21 07:53:30|778.2|777.8|777.4|777.1|778.2|777.8|777.4|777.1|63
1753084420000|2025-07-21 07:53:40|777.9|777.3|777.8|777.3|777.9|777.3|777.8|777.3|140
1753084430000|2025-07-21 07:53:50|777.7||777.7||777.7||777.7||100
1753084440000|2025-07-21 07:54:00|777.5|777.1|777.5|777.1|777.5|777.1|777.5|777.1|718
1753084450000|2025-07-21 07:54:10|777.4|777|777.6|777.1|777.6|777.1|777.3|777|628
1753084460000|2025-07-21 07:54:20|777.4|777|777.3|776.8|777.4|777|776.9|776.3|842
1753084470000|2025-07-21 07:54:30|777.4|776.5|776.9|776.5|777.5|776.5|776.9|776.5|0
1753084480000|2025-07-21 07:54:40|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1753084490000|2025-07-21 07:54:50|776.7|776.2|776.9|776.5|777|776.5|776.5|776.2|1291
1753084500000|2025-07-21 07:55:00|776.8|776.4|776.6|776.2|776.8|776.4|776.6|776.2|695
1753084510000|2025-07-21 07:55:10|776.7|776.3|775|774.5|776.7|776.3|775|774.5|1883
1753084520000|2025-07-21 07:55:20|774.9|774.6|775.9|775.3|775.9|775.3|774.8|774.5|1680
1753084530000|2025-07-21 07:55:30|775.8||775.8||775.9||775.8||25
1753084540000|2025-07-21 07:55:40|775.9||775.8||775.9||775.8||0
1753084550000|2025-07-21 07:55:50|775.7|775.2|775.7|775.3|775.9|775.3|775.7|775.1|0
1753084560000|2025-07-21 07:56:00|775.8||775.9||775.9||775.7||0
1753084570000|2025-07-21 07:56:10|775.8|774.9|775.2|774.6|775.8|774.9|774.9|774.3|693
1753084580000|2025-07-21 07:56:20|775.3|774.7|775|774.7|775.6|775|775|774.7|987
1753084590000|2025-07-21 07:56:30|775.1|774.6|775|774.4|775.1|774.6|774.7|774.4|803
1753084600000|2025-07-21 07:56:40|775.4|774.8|775.7|775.1|775.7|775.1|775.3|774.8|787
1753084610000|2025-07-21 07:56:50|775.8|775.2|775.5|775|775.9|775.6|775.5|775|13
1753084620000|2025-07-21 07:57:00|775.3|774.7|774.3|773.9|775.3|774.8|774.3|773.9|703
1753084630000|2025-07-21 07:57:10|774.4|773.5|773.6|773.1|774.4|773.5|773.6|773.1|413
1753084640000|2025-07-21 07:57:20|773.5|773|773.9|773.4|773.9|773.4|773.5|773|85
1753084650000|2025-07-21 07:57:30|774|773.2|773.6|773|774|773.2|773.6|773|100
1753084660000|2025-07-21 07:57:40|773.4||773.4||773.4||773.4||300
1753084680000|2025-07-21 07:58:00|773.5|773.1|773.3|772.8|773.8|773.2|773.3|772.8|68
1753084690000|2025-07-21 07:58:10|773.6|773|773.6|773.1|773.6|773.1|773.6|773|404
1753084700000|2025-07-21 07:58:20|773.5|773|773|772.5|773.8|773.2|773|772.5|345
1753084710000|2025-07-21 07:58:30|772.9|772.6|773.7|773.2|773.7|773.2|772.8|772.6|837
1753084720000|2025-07-21 07:58:40|773.8|773.3|773.9|773.4|773.9|773.4|773.8|773.3|0
1753084730000|2025-07-21 07:58:50|773.5|773|773.5|773.1|773.5|773.1|773.4|773|0
1753084740000|2025-07-21 07:59:00|773.4|773|774.2|773.6|774.2|773.6|773.4|773|612
1753084750000|2025-07-21 07:59:10|773.9|773.5|773.7|773.2|773.9|773.5|773.5|773.1|688
1753084760000|2025-07-21 07:59:20|773.8|773.1|773.6|773.2|773.8|773.2|773.6|773.1|1000
1753084770000|2025-07-21 07:59:30|773.8|773.3|773.5|773.2|773.8|773.3|773.5|773.2|403
1753084780000|2025-07-21 07:59:40|773.2|773.3|773.6|773.1|773.6|773.3|773.2|772.7|312
1753084790000|2025-07-21 07:59:50|773.7|773.2|773.7|773.2|773.7|773.2|773.7|773.2|0
1753084800000|2025-07-21 08:00:00|773.8|773.3|773.5|773.1|773.8|773.3|773.3|772.9|1657
1753084810000|2025-07-21 08:00:10|773.4|772.5|773|772.7|773.4|772.7|772.9|772.5|355
1753084820000|2025-07-21 08:00:20|772.9|772.5|772.8|772.3|772.9|772.5|772.5|772.2|968
1753084830000|2025-07-21 08:00:30|772.9|772.4|773.1|772.7|773.2|772.7|772.9|772.4|144
1753084840000|2025-07-21 08:00:40|773.2|772.8|772.9|772.6|773.2|772.8|772.9|772.6|293
1753084850000|2025-07-21 08:00:50|773|772.7|773.1|772.7|773.2|772.7|773|772.7|100
1753084860000|2025-07-21 08:01:00|773.6|773.1|774|773.5|774|773.5|773.6|773.1|221
1753084870000|2025-07-21 08:01:10|773.9|773.4|773.5|773|773.9|773.5|773.3|772.8|620
1753084880000|2025-07-21 08:01:20|||||||||100
1753084890000|2025-07-21 08:01:30||773.1||773.1||773.1||773.1|0
1753084900000|2025-07-21 08:01:40|774|773.5|773|772.8|774|773.5|773|772.8|2610
1753084910000|2025-07-21 08:01:50|773.1|772.7|773.1|772.7|773.1|772.8|773.1|772.7|187
1753084920000|2025-07-21 08:02:00|772.9|772.4|772.7|772.3|772.9|772.4|772.5|772|391
1753084930000|2025-07-21 08:02:10|772.4|772.2|772.7|772.3|772.8|772.3|772.4|772.1|90
1753084940000|2025-07-21 08:02:20|772.8|772.4|773|772.4|773|772.4|772.8|772.4|0
1753084950000|2025-07-21 08:02:30|772.4|772.1|771.9|771.5|772.6|772.1|771.9|771.4|1634
1753084960000|2025-07-21 08:02:40|772.1|771.4|772.1|771.6|772.1|771.7|772.1|771.4|145
1753084970000|2025-07-21 08:02:50|772|771.8|772.3|771.9|772.3|771.9|771.9|771.8|1150
1753084980000|2025-07-21 08:03:00|772.2|771.8|772.1|771.7|772.2|771.8|771.8|771.4|92
1753084990000|2025-07-21 08:03:10|771.5|771.3|772.3|771.9|772.3|771.9|771.5|771.3|126
1753085000000|2025-07-21 08:03:20|772.4|772|772.6|772.3|772.6|772.3|772.4|772|265
1753085010000|2025-07-21 08:03:30|772.7|772.4|772.7|772.3|772.7|772.4|772.7|772.3|0
1753085020000|2025-07-21 08:03:40|773|772.6|772.6|772.2|773|772.6|772.6|772.2|643
1753085030000|2025-07-21 08:03:50|772.5|772|772.1|771.8|772.5|772|772.1|771.8|1330
1753085040000|2025-07-21 08:04:00|772.3|771.7|771.9|771.5|772.3|771.7|771.9|771.5|1230
1753085050000|2025-07-21 08:04:10|772|771.6|772|771.6|772|771.6|771.8|771.5|250
1753085060000|2025-07-21 08:04:20|771.9|771.5|772.3|772|772.3|772|771.7|771.5|662
1753085070000|2025-07-21 08:04:30|772.1|771.7|772.1|771.7|772.1|771.7|772.1|771.7|250
1753085080000|2025-07-21 08:04:40|772.2|771.8|772.3|771.9|772.3|771.9|772.2|771.8|500
1753085090000|2025-07-21 08:04:50|772.4|772|772.4|772|772.4|772.1|772.4|772|307
1753085100000|2025-07-21 08:05:00|772.1|771.8|772.3|772.1|772.3|772.1|772|771.8|4348
1753085110000|2025-07-21 08:05:10|772.4|771.6|772.3|771.9|772.4|771.9|771.9|771.6|1042
1753085120000|2025-07-21 08:05:20|772.2|771.8|772.2|771.8|772.2|771.8|772.1|771.8|155
1753085130000|2025-07-21 08:05:30|772.1|771.7|771.7|771.4|772.1|771.8|771.7|771.2|1044
1753085140000|2025-07-21 08:05:40|771.8|771.3|771.9|771.4|772|771.5|771.8|771.3|592
1753085150000|2025-07-21 08:05:50|771.8|771.3|771.3|771|771.8|771.3|771.2|770.9|45
1753085160000|2025-07-21 08:06:00|771.2|770.9|771.3|771|771.3|771|771.2|770.8|400
1753085170000|2025-07-21 08:06:10|771.4|771.1|771.6|771.1|771.6|771.1|771.4|771.1|640
1753085180000|2025-07-21 08:06:20||771.3||771.1||771.3||771.1|300
1753085190000|2025-07-21 08:06:30|771.5|771|771.6|771|771.6|771|771.5|771|114
1753085200000|2025-07-21 08:06:40|771.7|771.1|772.1|771.6|772.1|771.6|771.6|771.1|1225
1753085210000|2025-07-21 08:06:50|772.2|771.7|772|771.6|772.2|771.8|771.9|771.3|2140
1753085220000|2025-07-21 08:07:00|772.1|771.7|772.3|771.9|772.3|771.9|772.1|771.7|367
1753085230000|2025-07-21 08:07:10|772.6|772|772.4|772|772.6|772|772.4|771.9|2209
1753085240000|2025-07-21 08:07:20||771.9||772||772.1||771.9|303
1753085250000|2025-07-21 08:07:30|771.8|771.2|772.6|772.2|772.6|772.2|771.8|771.2|277
1753085260000|2025-07-21 08:07:40|772.5|772|772.6|772.2|772.6|772.2|772.4|772|1231
1753085270000|2025-07-21 08:07:50|772.5|772.1|772.5|772.1|772.5|772.1|772.4|772|0
1753085280000|2025-07-21 08:08:00|772.4|772|772.5|772|772.5|772|772.4|772|389
1753085290000|2025-07-21 08:08:10|772.6|772.2|772.8|772.3|772.8|772.3|772.6|772.2|0
1753085300000|2025-07-21 08:08:20|772.7||772.7||772.7||772.7||0
1753085310000|2025-07-21 08:08:30|772.4|772|771.8|771.3|772.4|772|771.8|771.3|5066
1753085320000|2025-07-21 08:08:40|771.9|771.7|772|771.6|772.1|771.7|771.9|771.6|0
1753085330000|2025-07-21 08:08:50|772.1|771.5|772.2|771.7|772.2|771.7|772|771.5|160
1753085340000|2025-07-21 08:09:00|772.1|771.9|772.5|772|772.5|772.1|772.1|771.7|1002
1753085350000|2025-07-21 08:09:10|772.4|771.9|772.3|771.8|772.4|772|772.3|771.7|1445
1753085360000|2025-07-21 08:09:20|772.1|771.6|771.9|771.6|772.1|771.7|771.9|771.4|500
1753085370000|2025-07-21 08:09:30||771.4||771.5||771.5||771.3|146
1753085390000|2025-07-21 08:09:50|772.1|771.6|772.1|771.7|772.1|771.8|772.1|771.6|5037
1753085400000|2025-07-21 08:10:00|772.2|771.6|772.2|771.8|772.2|771.8|772|771.6|1368
1753085410000|2025-07-21 08:10:10|772.3|772|772.2|771.8|772.5|772|772.2|771.8|1570
1753085420000|2025-07-21 08:10:20|772.1||772.2||772.2||772.1||44
1753085430000|2025-07-21 08:10:30|772.1|771.7|771.9|771.4|772.1|771.7|771.9|771.4|0
1753085440000|2025-07-21 08:10:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|537
1753085450000|2025-07-21 08:10:50|771.7|771.4|771.7|771.4|771.7|771.4|771.7|771.4|615
1753085460000|2025-07-21 08:11:00|771.8|771.5|771.8|771.5|771.8|771.5|771.8|771.5|0
1753085470000|2025-07-21 08:11:10|771.6|771.4|771.7|771.3|771.7|771.4|771.4|771.2|1107
1753085480000|2025-07-21 08:11:20|771.8|771.4|771.8|771.5|771.8|771.5|771.8|771.3|30
1753085490000|2025-07-21 08:11:30|771.9|771.7|772|771.5|772|771.7|771.8|771.5|0
1753085500000|2025-07-21 08:11:40|771.9||771.9||771.9||771.9||0
1753085510000|2025-07-21 08:11:50|771.8|771.6|771.9|771.6|771.9|771.6|771.8|771.6|214
1753085520000|2025-07-21 08:12:00|771.8|771.5|771.6|771.2|771.8|771.5|771.5|771.2|419
1753085530000|2025-07-21 08:12:10|771.8|771.3|771.8|771.4|771.8|771.4|771.8|771.3|140
1753085550000|2025-07-21 08:12:30|771.9|771.5|771.8|771.4|771.9|771.6|771.7|771.2|107
1753085560000|2025-07-21 08:12:40|771.9|771.5|771.9|771.5|771.9|771.5|771.8|771.5|655
1753085570000|2025-07-21 08:12:50|771.8||771.9||771.9||771.8||9
1753085580000|2025-07-21 08:13:00|772.5|771.6|772.7|772.4|772.8|772.5|772.5|771.6|1918
1753085590000|2025-07-21 08:13:10|772.8||772.7||772.8||772.7||0
1753085600000|2025-07-21 08:13:20|772.8|772.3|772.8|772.4|772.8|772.4|772.8|772.3|89
1753085610000|2025-07-21 08:13:30|773.2|772.5|773.2|772.8|773.2|772.8|773.2|772.5|128
1753085620000|2025-07-21 08:13:40|773.1|772.9|773.3|772.9|773.3|772.9|773.1|772.9|47
1753085630000|2025-07-21 08:13:50|773.4|773|773.4|773|773.4|773|773.4|773|0
1753085640000|2025-07-21 08:14:00|773.6|773.1|773.6|773.2|773.6|773.2|773.6|773.1|80
1753085650000|2025-07-21 08:14:10|773.8|773.5|774.3|773.9|774.3|773.9|773.8|773.5|1576
1753085660000|2025-07-21 08:14:20|774.2|774|774.7|774.3|774.8|774.3|774.2|774|0
1753085670000|2025-07-21 08:14:30|774.8|774.4|775|774.5|775|774.6|774.8|774.4|873
1753085680000|2025-07-21 08:14:40|774.9|774.4|775.3|774.9|775.7|775.1|774.8|774.4|948
1753085690000|2025-07-21 08:14:50|775.4||775.4||775.4||775.4||0
1753085700000|2025-07-21 08:15:00|775.3|775|775.3|774.9|775.5|775.2|775.2|774.9|3247
1753085710000|2025-07-21 08:15:10|775|774.6|774.4|773.9|775|774.6|774.1|773.5|1417
1753085720000|2025-07-21 08:15:20|774.3|774|774.5|774|774.5|774|774.3|774|1
1753085730000|2025-07-21 08:15:30|773.9|773.5|774.1|773.6|774.2|773.6|773.9|773.5|1637
1753085740000|2025-07-21 08:15:40|774.3|773.8|774.3|773.9|774.4|774|774.2|773.8|715
1753085750000|2025-07-21 08:15:50|774.2|773.8|774.1|773.8|774.2|773.8|774.1|773.8|3237
1753085760000|2025-07-21 08:16:00|774|773.7|773.7|773.2|774|773.7|773.7|773.2|388
1753085770000|2025-07-21 08:16:10|773.8|773.4|773.9|773.4|773.9|773.4|773.8|773.4|0
1753085780000|2025-07-21 08:16:20|774.3|773.8|774.6|774.1|774.6|774.2|774.3|773.8|693
1753085790000|2025-07-21 08:16:30|774.5|773.9|774.4|773.9|774.5|773.9|774.2|773.8|0
1753085800000|2025-07-21 08:16:40|774.2|773.6|774.8|774.5|774.8|774.5|774.2|773.6|693
1753085810000|2025-07-21 08:16:50|774.7|774.4|774.7|774.2|774.7|774.4|774.7|774.2|609
1753085820000|2025-07-21 08:17:00|774.4|773.9|774.4|774|774.6|774.3|774.3|773.8|502
1753085830000|2025-07-21 08:17:10||773.9||773.9||773.9||773.9|0
1753085840000|2025-07-21 08:17:20|774.1||774.2||774.3||774.1||869
1753085850000|2025-07-21 08:17:30|774|773.6|773.8|773.3|774|773.6|773.8|773.2|388
1753085860000|2025-07-21 08:17:40|773.7|773.4|773.4|773.1|773.7|773.4|773.4|773|510
1753085870000|2025-07-21 08:17:50|773.7|773.3|773.6|773.3|773.8|773.4|773.6|773.3|0
1753085880000|2025-07-21 08:18:00|773.5|773.4|774|773.5|774|773.6|773.5|773.3|899
1753085890000|2025-07-21 08:18:10|774.2|773.8|774.4|774|774.4|774|774.2|773.8|693
1753085900000|2025-07-21 08:18:20|774.5|774.2|774.5|774.1|774.5|774.2|774.5|774.1|0
1753085910000|2025-07-21 08:18:30|774.4|774|774.4|774.1|774.4|774.1|774.4|774|0
1753085920000|2025-07-21 08:18:40||774||774||774||774|0
1753085930000|2025-07-21 08:18:50|774.3|773.8|774.7|774.3|774.7|774.3|774.3|773.8|0
1753085940000|2025-07-21 08:19:00|774.6|774.1|774.6|774.1|774.6|774.1|774.6|774.1|388
1753085950000|2025-07-21 08:19:10|774.7|774.2|775.3|774.9|775.3|774.9|774.7|774.2|88
1753085960000|2025-07-21 08:19:20|775.4|775|775.4|775|775.4|775|775.4|775|0
1753085970000|2025-07-21 08:19:30|775.3|774.9|775.3|774.8|775.3|774.9|775.3|774.8|0
1753085980000|2025-07-21 08:19:40||774.7||774.7||774.7||774.7|0
1753085990000|2025-07-21 08:19:50||774.8||775||775||774.8|16
1753086000000|2025-07-21 08:20:00|775.2|774.8|775.8|775.3|776|775.5|775.2|774.6|1756
1753086010000|2025-07-21 08:20:10|775.9|775.4|775.9|775.4|775.9|775.4|775.9|775.4|25
1753086020000|2025-07-21 08:20:20|775.8|775.3|775.9|775.5|775.9|775.6|775.8|775.3|383
1753086030000|2025-07-21 08:20:30|776.1|775.6|776.2|775.7|776.2|775.8|776.1|775.6|101
1753086040000|2025-07-21 08:20:40|776.4|775.9|776.4|776.1|776.4|776.1|776.4|775.9|555
1753086050000|2025-07-21 08:20:50|776.2|776|775.7|775.1|776.2|776|775.7|775.1|840
1753086060000|2025-07-21 08:21:00|775.6|775.2|775.7|775.2|775.7|775.2|775.6|775.2|99
1753086070000|2025-07-21 08:21:10|775.8|775.3|776|775.5|776.3|775.9|775.8|775.3|1134
1753086080000|2025-07-21 08:21:20|775.9|775.4|775.7|775.3|775.9|775.4|775.7|775.3|774
1753086090000|2025-07-21 08:21:30|775.6|775.1|775.8|775.3|775.8|775.3|775.6|775.1|567
1753086100000|2025-07-21 08:21:40|775.7|775.4|775.5|775|775.8|775.4|775.5|775|600
1753086110000|2025-07-21 08:21:50|775.4|775.1|775.4|775.1|775.4|775.1|775.4|775.1|0
1753086120000|2025-07-21 08:22:00|775.3||775.3||775.3||775.3||549
1753086130000|2025-07-21 08:22:10|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|22
1753086140000|2025-07-21 08:22:20||775.1||775.1||775.1||775.1|0
1753086150000|2025-07-21 08:22:30|775.5|775.4|775.9|775.5|775.9|775.5|775.5|775.2|8
1753086160000|2025-07-21 08:22:40|775.6|775.3|776|775.6|776|775.6|775.6|775.3|1093
1753086170000|2025-07-21 08:22:50|776.1|775.7|776.4|776|776.4|776|776.1|775.7|0
1753086180000|2025-07-21 08:23:00||776.1||776.1||776.1||776.1|266
1753086190000|2025-07-21 08:23:10|776.7|776.2|776.6|776.3|776.7|776.4|776.6|776.2|602
1753086200000|2025-07-21 08:23:20|776.7|776.4|776.9|776.4|776.9|776.4|776.7|776.4|0
1753086210000|2025-07-21 08:23:30||776.6||776.6||776.6||776.6|180
1753086220000|2025-07-21 08:23:40|777.5|776.5|777.5|777.3|777.5|777.3|777.5|776.5|118
1753086230000|2025-07-21 08:23:50|777.8|777.2|777.8|777.4|777.8|777.4|777.8|777.2|1246
1753086240000|2025-07-21 08:24:00|777.7|777.3|777.4|777|777.7|777.3|777.4|777|682
1753086250000|2025-07-21 08:24:10||776.9||777||777.1||776.9|90
1753086260000|2025-07-21 08:24:20|777.5|776.9|779.5|779|779.5|779|777.5|776.9|1296
1753086270000|2025-07-21 08:24:30|779.4|779.1|779.5|779|779.6|779.1|779.4|779|20
1753086280000|2025-07-21 08:24:40|779.6|779.1|779.6|779.2|779.6|779.2|779.4|778.9|793
1753086290000|2025-07-21 08:24:50||779.1||779.1||779.1||779.1|0
1753086300000|2025-07-21 08:25:00|779.5|778.5|779.1|778.6|779.5|778.6|778.8|778.2|1874
1753086310000|2025-07-21 08:25:10|779|778.7|779.2|778.7|779.3|778.8|779|778.7|455
1753086320000|2025-07-21 08:25:20|779|778.6|779|778.4|779|778.6|779|778.4|0
1753086330000|2025-07-21 08:25:30|778.9|778.5|778.9|778.5|778.9|778.5|778.9|778.4|300
1753086340000|2025-07-21 08:25:40|779|778.6|779.7|779.2|779.7|779.2|779|778.6|1089
1753086350000|2025-07-21 08:25:50|779.8|779.3|779.8|779.3|779.8|779.3|779.8|779.3|0
1753086360000|2025-07-21 08:26:00|779.9|779.4|779.9|779.4|780|779.6|779.9|779.4|75
1753086370000|2025-07-21 08:26:10|780|779.5|780.3|779.9|780.4|780.1|780|779.5|1289
1753086380000|2025-07-21 08:26:20|779.8|779.8|779.4|778.9|779.8|779.8|779.3|778.8|506
1753086390000|2025-07-21 08:26:30|779.5|779|779.5|779.1|779.5|779.1|779.5|779|693
1753086400000|2025-07-21 08:26:40|780|779.5|780.1|779.6|780.1|779.6|780|779.5|204
1753086410000|2025-07-21 08:26:50|780.2|779.8|780.7|780.4|780.7|780.4|780.2|779.8|0
1753086420000|2025-07-21 08:27:00|780.8|780.5|780.3|779.7|780.8|780.5|780.2|779.7|84
1753086430000|2025-07-21 08:27:10|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|0
1753086440000|2025-07-21 08:27:20|780.4||780.4||780.4||780.4||0
1753086450000|2025-07-21 08:27:30|780.3||780.3||780.3||780.3||4
1753086460000|2025-07-21 08:27:40|780.1|779.8|779.9|779.5|780.1|779.8|779.8|779.3|62
1753086470000|2025-07-21 08:27:50||779.6||779.6||779.6||779.6|0
1753086480000|2025-07-21 08:28:00|780.1|779.7|780.2|779.7|780.2|779.7|780|779.7|0
1753086490000|2025-07-21 08:28:10|780.1|780|780.1|779.8|780.1|780|780.1|779.8|1500
1753086500000|2025-07-21 08:28:20|780|779.7|779.6|779.2|780|779.7|779.6|779.2|687
1753086510000|2025-07-21 08:28:30|779.5|779.1|779.5|779|779.5|779.1|779.5|779|13
1753086520000|2025-07-21 08:28:40|779.6|779.1|779.6|779.2|779.7|779.2|779.6|779.1|769
1753086530000|2025-07-21 08:28:50|779.5|779.1|779.5|779.1|779.5|779.1|779.5|779|3
1753086540000|2025-07-21 08:29:00|779.8|779|779.8|779.4|779.9|779.4|779.8|779|1691
1753086550000|2025-07-21 08:29:10|779.7|779.3|779.6|779.3|779.7|779.3|779.6|779.3|1
1753086560000|2025-07-21 08:29:20|779.4|779.1|779.4|779|779.4|779.1|779.2|779|50
1753086570000|2025-07-21 08:29:30|779|778.7|779|778.8|779.4|779|779|778.7|526
1753086580000|2025-07-21 08:29:40|778.9|778.7|779|778.7|779|778.7|778.9|778.6|1233
1753086590000|2025-07-21 08:29:50|778.9|778.6|778.9|778.4|778.9|778.6|778.9|778.4|61
1753086600000|2025-07-21 08:30:00||778.3||778.3||778.5||778.3|0
1753086610000|2025-07-21 08:30:10|778.8||778.8||778.8||778.8||2
1753086620000|2025-07-21 08:30:20|778.7|778.4|778.9|778.6|779|778.6|778.7|778.3|25
1753086630000|2025-07-21 08:30:30|779|778.5|779.2|778.9|779.3|778.9|779|778.5|4883
1753086640000|2025-07-21 08:30:40|779.3|778.7|779|778.7|779.3|778.7|779|778.7|0
1753086650000|2025-07-21 08:30:50|778.9|778.6|779|778.7|779|778.7|778.9|778.6|993
1753086660000|2025-07-21 08:31:00|778.7|778.8|778.7|778.2|778.7|778.8|778.4|778|449
1753086670000|2025-07-21 08:31:10|778.6|778.3|778.7|778.3|778.7|778.3|778.6|778.3|691
1753086680000|2025-07-21 08:31:20|778.8|778.2|778.9|778.5|778.9|778.5|778.8|778.2|5
1753086690000|2025-07-21 08:31:30|778.8|778.4|778.7|778.3|778.8|778.4|778.7|778.3|0
1753086700000|2025-07-21 08:31:40|||||||||522
1753086710000|2025-07-21 08:31:50||778.2||778.2||778.2||778.2|0
1753086720000|2025-07-21 08:32:00|778.5|778.1|778.4|778|778.5|778.1|778.4|778|386
1753086730000|2025-07-21 08:32:10|778.2|777.9|777.9|777.6|778.2|777.9|777.9|777.5|1202
1753086740000|2025-07-21 08:32:20|778|777.7|778|777.7|778|777.7|778|777.7|1099
1753086750000|2025-07-21 08:32:30|777.6|777.1|778|777.8|778|777.8|777.6|777.1|1980
1753086760000|2025-07-21 08:32:40|778.1|777.9|778.1|777.8|778.1|777.9|778.1|777.8|78
1753086770000|2025-07-21 08:32:50|778|777.6|778|777.7|778|777.7|777.9|777.6|275
1753086780000|2025-07-21 08:33:00|778.1|777.8|778.1|777.8|778.1|777.8|778.1|777.8|325
1753086790000|2025-07-21 08:33:10|778.4|778|778.4|778|778.4|778|778.4|778|693
1753086800000|2025-07-21 08:33:20|778.5|778.2|778.5|778|778.5|778.2|778.5|778|594
1753086810000|2025-07-21 08:33:30||778.1||778.1||778.1||778.1|0
1753086830000|2025-07-21 08:33:50|778.6|778.2|778.5|778.1|778.6|778.2|778.4|778|479
1753086840000|2025-07-21 08:34:00|778.6|778.2|778.7|778.4|778.8|778.4|778.6|778.2|646
1753086860000|2025-07-21 08:34:20|778.6|778.3|778.9|778.6|779|778.6|778.6|778.3|461
1753086870000|2025-07-21 08:34:30|779|778.8|779.4|779|779.4|779|779|778.8|1093
1753086890000|2025-07-21 08:34:50|779.5|779.1|779.1|778.6|779.5|779.1|779.1|778.6|1148
1753086900000|2025-07-21 08:35:00|779|778.8|779.3|779|779.4|779|779|778.7|1443
1753086910000|2025-07-21 08:35:10|779.4|779.3|779.6|779.3|779.9|779.6|779.4|779.2|665
1753086920000|2025-07-21 08:35:20|779.7|779.5|780.4|780|780.6|780.3|779.7|779.5|1940
1753086930000|2025-07-21 08:35:30|780.7|779.9|780.8|780.5|780.8|780.5|780.7|779.9|273
1753086940000|2025-07-21 08:35:40|780.9|780.6|781.8|781.5|782|781.5|780.9|780.6|2745
1753086950000|2025-07-21 08:35:50|781.9|781.6|782.1|781.6|782.4|782|781.9|781.6|1993
1753086960000|2025-07-21 08:36:00|782|781.7|781.7|781.4|782|781.7|781.2|780.9|1607
1753086970000|2025-07-21 08:36:10|781.8|781.3|781.7|781.4|781.8|781.4|781.7|781.3|84
1753086980000|2025-07-21 08:36:20|781.8|781.5|782|781.5|782|781.5|781.8|781.5|0
1753086990000|2025-07-21 08:36:30|781.9|781.4|781.7|781.4|781.9|781.4|781.6|781.3|384
1753087000000|2025-07-21 08:36:40|781.8||781.8||781.8||781.8||0
1753087020000|2025-07-21 08:37:00|782.1|781.7|781.4|781|782.1|781.7|781.4|781|412
1753087030000|2025-07-21 08:37:10|781.7|781.3|781.9|781.5|781.9|781.5|781.7|781.3|119
1753087040000|2025-07-21 08:37:20|782|781.7|782.3|781.8|782.3|781.8|782|781.5|94
1753087060000|2025-07-21 08:37:40||781.9||781.9||781.9||781.9|277
1753087070000|2025-07-21 08:37:50|782.2|781.2|781.7|781.3|782.2|781.4|781.7|781.2|1200
1753087080000|2025-07-21 08:38:00|781.6|781.5|781.8|781.2|782|781.5|781|780.5|2953
1753087090000|2025-07-21 08:38:10|781.6|781.1|781.4|781.1|781.6|781.1|781.4|781.1|15
1753087100000|2025-07-21 08:38:20|781.6|781|781.6|781.2|781.6|781.2|781|780.5|1537
1753087110000|2025-07-21 08:38:30|781.7|781.1|781.7|781.2|781.7|781.2|781.7|781.1|621
1753087120000|2025-07-21 08:38:40|781.6|781.3|782.6|782.1|782.6|782.1|781.6|781.3|1077
1753087130000|2025-07-21 08:38:50|782.5|782.2|782.3|781.8|782.5|782.2|782.3|781.8|300
1753087140000|2025-07-21 08:39:00|781.8|781.2|781.8|781.3|781.8|781.4|781.6|781|84
1753087150000|2025-07-21 08:39:10|781.5|781.2|781.5|781|781.7|781.2|781.5|780.9|252
1753087160000|2025-07-21 08:39:20|781.8|781.2|781.8|781.3|781.8|781.3|781.8|781.2|1142
1753087170000|2025-07-21 08:39:30||781.4||781.4||781.4||781.4|0
1753087180000|2025-07-21 08:39:40|781.9|781.7|782.4|781.9|782.4|781.9|781.9|781.7|332
1753087190000|2025-07-21 08:39:50|782.5|782|782.1|781.5|782.5|782|782.1|781.5|0
1753087200000|2025-07-21 08:40:00|782|781.4|781.6|781|782|781.4|781.6|781|0
1753087210000|2025-07-21 08:40:10|781.5|780.9|781.8|781.2|781.9|781.4|781.5|780.9|1924
1753087220000|2025-07-21 08:40:20|781.9|781.3|781.9|781.5|781.9|781.5|781.9|781.3|384
1753087240000|2025-07-21 08:40:40|781.5|781.4|781.7|781.3|781.7|781.4|781.1|780.7|1144
1753087250000|2025-07-21 08:40:50|781.8|781.2|781.7|781.2|781.8|781.2|781.7|781.2|693
1753087260000|2025-07-21 08:41:00|781.6|781|781.5|781|781.6|781|781.5|781|155
1753087270000|2025-07-21 08:41:10|781.4||781.4||781.4||781.3||3
1753087280000|2025-07-21 08:41:20|781.5||781.5||781.5||781.5||0
1753087290000|2025-07-21 08:41:30||781.1||781.1||781.1||781.1|76
1753087300000|2025-07-21 08:41:40|781.6|781.2|782|781.5|782|781.6|781.6|781.2|300
1753087310000|2025-07-21 08:41:50||781.6||781.5||781.6||781.5|309
1753087320000|2025-07-21 08:42:00|781.9|781.6|781.5|781|781.9|781.6|781.5|781|141
1753087330000|2025-07-21 08:42:10|781.4|781.1|781.4|780.9|781.7|781.2|781.4|780.9|797
1753087340000|2025-07-21 08:42:20|780.5|780.3|781.2|780.8|781.2|780.8|780.3|780.2|2127
1753087350000|2025-07-21 08:42:30|781.3|781.1|781.5|781|781.5|781.2|781.3|781|0
1753087360000|2025-07-21 08:42:40||780.9||781||781||780.9|0
1753087370000|2025-07-21 08:42:50||781.1||781.2||781.2||781.1|0
1753087380000|2025-07-21 08:43:00|781.8|781.1|781.8|781.2|781.8|781.3|781.8|781|384
1753087390000|2025-07-21 08:43:10|781.9|781.3|781.9|781.4|781.9|781.4|781.9|781.2|0
1753087400000|2025-07-21 08:43:20|781.8|781.3|781.8|781.3|781.8|781.3|781.8|781.3|0
1753087410000|2025-07-21 08:43:30||781.4||781.4||781.4||781.4|0
1753087420000|2025-07-21 08:43:40|781.7|781.3|782.1|781.8|782.1|781.8|781.7|781.3|184
1753087430000|2025-07-21 08:43:50|782.5|781.9|782.9|782.6|782.9|782.6|782.5|781.9|115
1753087440000|2025-07-21 08:44:00|782.7|782.7|782.2|781.6|782.7|782.7|782.1|781.5|1046
1753087450000|2025-07-21 08:44:10|782.1|781.7|782.1|781.6|782.1|781.7|782.1|781.6|300
1753087460000|2025-07-21 08:44:20|782.2|781.7|782.2|781.7|782.2|781.7|782.2|781.7|0
1753087480000|2025-07-21 08:44:40|782.1|781.6|782.1|781.5|782.1|781.6|782.1|781.5|0
1753087490000|2025-07-21 08:44:50|781.9|781.4|781.9|781.4|781.9|781.5|781.6|781.1|100
1753087500000|2025-07-21 08:45:00|782|781.6|782|781.6|782.1|781.6|782|781.5|1520
1753087510000|2025-07-21 08:45:10|781.9|781.5|781.9|781.3|781.9|781.5|781.9|781.3|100
1753087520000|2025-07-21 08:45:20|781.8|781.1|781.6|781.1|781.8|781.1|781.6|781.1|693
1753087530000|2025-07-21 08:45:30|781.5|780.8|781.2|780.9|781.5|780.9|781.2|780.8|210
1753087540000|2025-07-21 08:45:40||780.8||780.8||780.8||780.8|200
1753087550000|2025-07-21 08:45:50|781.3|780.9|781.6|781.3|781.6|781.3|781.3|780.9|1386
1753087560000|2025-07-21 08:46:00|781.5|781.2|781.7|781.2|781.7|781.3|781.5|781.1|469
1753087570000|2025-07-21 08:46:10|781.6|781.3|781.2|780.8|781.6|781.3|781.2|780.8|600
1753087580000|2025-07-21 08:46:20|781.1|780.7|781.1|780.7|781.1|780.7|781.1|780.7|0
1753087590000|2025-07-21 08:46:30|781.3|781|780.8|780.5|781.4|781|780.8|780.5|300
1753087600000|2025-07-21 08:46:40|781.3|781|781.2|780.9|781.3|781|781|780.8|1334
1753087610000|2025-07-21 08:46:50|781.1|780.8|781|780.8|781.1|780.8|781|780.8|0
1753087620000|2025-07-21 08:47:00|780.8|780.5|780.2|780|780.8|780.5|780.2|780|693
1753087630000|2025-07-21 08:47:10|780.1|780.2|780.6|780.2|780.6|780.3|780.1|780.2|343
1753087640000|2025-07-21 08:47:20|780.5|780.3|780.7|780.4|780.7|780.4|780.5|780.2|693
1753087650000|2025-07-21 08:47:30|780.9|780.2|780.8|780.5|780.9|780.6|780.6|780.2|959
1753087660000|2025-07-21 08:47:40|780.6|780.4|780.8|780.5|780.8|780.5|780.6|780.3|0
1753087670000|2025-07-21 08:47:50|780.9|780.4|780.9|780.5|781.1|780.7|780.7|780.4|29
1753087680000|2025-07-21 08:48:00|780.8|780.4|781|780.6|781.1|780.8|780.6|780.4|101
1753087690000|2025-07-21 08:48:10|780.9|780.5|780.4|780.2|781|780.5|780.4|780.1|618
1753087700000|2025-07-21 08:48:20|780.5|780|780.8|780.5|780.8|780.5|780.5|780|693
1753087710000|2025-07-21 08:48:30|780.9|780.6|780.9|780.7|780.9|780.7|780.9|780.6|13
1753087720000|2025-07-21 08:48:40|781|780.8|781|780.8|781|780.8|781|780.8|150
1753087730000|2025-07-21 08:48:50|780.9|780.7|780.7|780.3|780.9|780.7|780.6|780.1|1
1753087740000|2025-07-21 08:49:00|780.6|780.4|780.1|779.7|780.6|780.4|780.1|779.7|1005
1753087750000|2025-07-21 08:49:10|779.7|779.4|780.1|779.8|780.1|779.8|779.5|779.2|1232
1753087760000|2025-07-21 08:49:20|780.2|779.9|779.8|779.4|780.2|779.9|779.8|779.4|0
1753087770000|2025-07-21 08:49:30|780|779.5|780.2|779.9|780.2|779.9|780|779.5|315
1753087780000|2025-07-21 08:49:40|780.4|779.8|780.4|780.1|780.4|780.1|780.4|779.8|200
1753087790000|2025-07-21 08:49:50|780.5|780.2|780.4|780|780.7|780.5|780.3|779.9|2174
1753087800000|2025-07-21 08:50:00|780.5|780.2|780.5|780.2|780.6|780.3|780.2|779.9|1465
1753087810000|2025-07-21 08:50:10||780.1||780.2||780.2||780.1|0
1753087820000|2025-07-21 08:50:20|780.2|780.1|780.5|780.2|780.5|780.2|780.2|779.8|973
1753087830000|2025-07-21 08:50:30||780.1||780.2||780.2||780.1|161
1753087840000|2025-07-21 08:50:40|780.6|780.3|780.6|780.3|780.6|780.3|780.6|780.3|250
1753087850000|2025-07-21 08:50:50||780.2||780.2||780.2||780.2|0
1753087860000|2025-07-21 08:51:00|780.8|780.3|780.9|780.7|780.9|780.7|780.8|780.3|319
1753087870000|2025-07-21 08:51:10|781|780.8|780.5|780.1|781|780.8|780.5|780.1|62
1753087880000|2025-07-21 08:51:20|780.6|780.2|781|780.7|781|780.7|780.6|780.2|364
1753087890000|2025-07-21 08:51:30|781.2|780.8|781.4|781.1|781.4|781.1|781.2|780.8|1744
1753087900000|2025-07-21 08:51:40|781.5|781|781.2|781|781.5|781|781.2|781|693
1753087920000|2025-07-21 08:52:00|781.1|780.9|781.5|781.1|781.5|781.2|781.1|780.8|1034
1753087930000|2025-07-21 08:52:10|781.4|780.9|781|780.8|781.4|780.9|781|780.8|59
1753087940000|2025-07-21 08:52:20|781.2|780.9|780.9|780.7|781.3|780.9|780.9|780.7|0
1753087950000|2025-07-21 08:52:30|781.2|780.6|781.4|781|781.4|781|781.1|780.6|63
1753087960000|2025-07-21 08:52:40|781.5|781.1|781.5|781.2|781.6|781.2|781.5|781.1|641
1753087970000|2025-07-21 08:52:50|781.4|781.1|781.2|780.9|781.4|781.1|781.2|780.9|594
1753087980000|2025-07-21 08:53:00|781.4|781|780.8|780.5|781.4|781|780.8|780.5|385
1753087990000|2025-07-21 08:53:10|780.7|780.1|780.6|780.3|780.7|780.3|780.5|780.1|850
1753088000000|2025-07-21 08:53:20|780.7|780.4|780.7|780.3|780.7|780.4|780.7|780.3|0
1753088010000|2025-07-21 08:53:30|780.6|780.2|780.6|780.2|780.6|780.3|780.6|780.2|456
1753088020000|2025-07-21 08:53:40|780.7|780.4|780.7|780.4|780.7|780.4|780.7|780.4|0
1753088030000|2025-07-21 08:53:50|780.5|780.2|780.6|780.3|780.6|780.3|780.5|780.1|0
1753088040000|2025-07-21 08:54:00|780.7|780.4|780.7|780.3|780.7|780.4|780.7|780.3|299
1753088050000|2025-07-21 08:54:10||780.4||780.5||780.5||780.3|324
1753088060000|2025-07-21 08:54:20||780.4||780.4||780.4||780.4|0
1753088070000|2025-07-21 08:54:30||780.3||780.3||780.3||780.2|0
1753088080000|2025-07-21 08:54:40|780.6|780.4|780.2|780|780.6|780.4|780.2|780|537
1753088090000|2025-07-21 08:54:50|780.1|779.7|780.1|779.7|780.1|779.7|780.1|779.7|250
1753088100000|2025-07-21 08:55:00|780|779.6|779.5|779|780|779.6|779.5|779|0
1753088110000|2025-07-21 08:55:10|779.4|779.1|779.3|779.1|779.4|779.1|779.3|779.1|3
1753088120000|2025-07-21 08:55:20|779.4|779.7|780.1|779.7|780.1|779.7|779.4|779.7|368
1753088130000|2025-07-21 08:55:30|780|779.6|780|779.6|780|779.6|779.8|779.6|794
1753088140000|2025-07-21 08:55:40|779.9|779.7|779.9|779.5|779.9|779.7|779.7|779.4|171
1753088150000|2025-07-21 08:55:50|779.8|779.4|779.8|779.5|780|779.7|779.5|779.4|1268
1753088160000|2025-07-21 08:56:00|779.9|779.7|779.7|779.5|780|779.7|779.7|779.5|99
1753088170000|2025-07-21 08:56:10|779.9|779.6|779.9|779.6|779.9|779.6|779.9|779.6|62
1753088180000|2025-07-21 08:56:20|780.2|779.9|780.1|779.8|780.2|779.9|780.1|779.8|0
1753088190000|2025-07-21 08:56:30|779.9|779.7|780.2|779.8|780.2|779.9|779.8|779.6|856
1753088200000|2025-07-21 08:56:40||779.9||779.9||779.9||779.9|0
1753088220000|2025-07-21 08:57:00|780.9|780.5|781.2|780.8|781.2|780.8|780.9|780.5|805
1753088230000|2025-07-21 08:57:10|781|780.7|780.8|780.4|781|780.7|780.7|780.4|385
1753088240000|2025-07-21 08:57:20|781|780.5|780.8|780.5|781|780.5|780.8|780.5|0
1753088250000|2025-07-21 08:57:30|780.6|780.4|780.9|780.6|781|780.6|780.5|780.2|0
1753088260000|2025-07-21 08:57:40|780.7|780.5|780.6|780.4|780.7|780.5|780.6|780.4|0
1753088270000|2025-07-21 08:57:50|780.9|780.5|781.1|780.7|781.1|780.7|780.9|780.5|1154
1753088280000|2025-07-21 08:58:00|781.2|780.8|781.3|780.9|781.3|780.9|781|780.7|91
1753088290000|2025-07-21 08:58:10|781|780.7|780.9|780.7|781|780.7|780.9|780.7|0
1753088300000|2025-07-21 08:58:20|781.1|780.8|781.2|780.8|781.2|780.8|780.9|780.7|98
1753088310000|2025-07-21 08:58:30|781|780.7|781.1|780.7|781.1|780.7|780.7|780.5|424
1753088320000|2025-07-21 08:58:40|781|780.4|780.4|780.2|781|780.4|780.4|780.2|3
1753088330000|2025-07-21 08:58:50|780.5|780.1|780.5|780.2|780.5|780.2|780.5|780.1|98
1753088340000|2025-07-21 08:59:00|780.2|780|780.3|779.8|780.3|780|779.9|779.5|150
1753088350000|2025-07-21 08:59:10||779.9||780||780||779.9|25
1753088360000|2025-07-21 08:59:20|780.5|780.1|780.7|780.4|780.9|780.5|780.5|780.1|813
1753088370000|2025-07-21 08:59:30|781|780.6|780.6|780.2|781.1|780.6|780.5|780.1|194
1753088380000|2025-07-21 08:59:40|780.4|780.1|781|780.6|781|780.6|780.4|780.1|314
1753088390000|2025-07-21 08:59:50|780.6|780.3|780.8|780.4|780.8|780.4|780.5|780.2|782
1753088400000|2025-07-21 09:00:00|780.9|780.5|780.3|779.9|780.9|780.5|780.3|779.9|153
1753088410000|2025-07-21 09:00:10|780.4|780|780.5|780.1|780.5|780.1|780.3|780|0
1753088420000|2025-07-21 09:00:20|780.6|780.2|780.2|780|780.6|780.2|780|779.7|693
1753088440000|2025-07-21 09:00:40|780|779.7|779.6|779.3|780|779.7|779.6|779.1|1076
1753088450000|2025-07-21 09:00:50||779.2||779.2||779.2||779.2|75
1753088460000|2025-07-21 09:01:00|778.8|778.5|778.4|777.9|778.8|778.5|778.4|777.9|1194
1753088470000|2025-07-21 09:01:10|777.9|777.4|777.4|777|777.9|777.4|777.4|777|23
1753088490000|2025-07-21 09:01:30|777.6|777.4|777.5|777|777.6|777.4|777.5|777|693
1753088500000|2025-07-21 09:01:40|777.4|777.1|777.4|777|777.4|777.1|777.4|777|201
1753088510000|2025-07-21 09:01:50|777.3|776.9|777.3|777|777.3|777|777.3|776.9|18
1753088520000|2025-07-21 09:02:00|777.1|776.9|777.1|776.7|777.1|776.9|777.1|776.7|310
1753088530000|2025-07-21 09:02:10|776.9|776.4|777.1|776.6|777.2|776.7|776.6|776.2|761
1753088540000|2025-07-21 09:02:20|776.9|776.4|776.8|776.4|776.9|776.4|776.5|776.2|500
1753088550000|2025-07-21 09:02:30|776.6|776.3|776.5|776|776.6|776.5|776.5|776|326
1753088560000|2025-07-21 09:02:40|776.4|776.1|776.8|776.5|776.8|776.5|776.4|776.1|707
1753088570000|2025-07-21 09:02:50|776.7|776.6|776.7|776.4|776.7|776.6|776.7|776.4|608
1753088580000|2025-07-21 09:03:00|776.6|776.3|776.8|776.5|776.8|776.5|776.6|776.3|0
1753088590000|2025-07-21 09:03:10||776.4||776.4||776.4||776.4|0
1753088600000|2025-07-21 09:03:20|776.3|776|776.3|775.8|776.5|776.1|776.3|775.8|818
1753088610000|2025-07-21 09:03:30|776.2|775.9|776.1|775.8|776.2|775.9|776.1|775.8|13
1753088620000|2025-07-21 09:03:40|775.8|775.4|774.9|774.6|775.8|775.4|774.7|774.2|1875
1753088630000|2025-07-21 09:03:50|775||775||775||775||0
1753088640000|2025-07-21 09:04:00|775.3|774.9|775.5|775.2|775.5|775.2|775.2|774.9|801
1753088650000|2025-07-21 09:04:10|||||||||15
1753088660000|2025-07-21 09:04:20|775.4|775.1|775.4|775.1|775.4|775.1|775.4|775.1|0
1753088670000|2025-07-21 09:04:30|775.5|775.2|775.5|775.3|775.6|775.3|775.4|775.1|826
1753088680000|2025-07-21 09:04:40|775.6|775.4|775.6|775.3|775.6|775.4|775.6|775.2|7
1753088690000|2025-07-21 09:04:50||775.2||775.2||775.2||775.2|0
1753088700000|2025-07-21 09:05:00|775.5|775.3|775.1|774.8|775.5|775.3|775|774.7|1053
1753088710000|2025-07-21 09:05:10|775|774.7|775.3|774.9|775.3|774.9|775|774.7|0
1753088720000|2025-07-21 09:05:20||775.1||775.1||775.1||775.1|530
1753088730000|2025-07-21 09:05:30||775||775||775.1||775|0
1753088740000|2025-07-21 09:05:40|775.8|775.1|775.1|774.9|775.8|775.4|775.1|774.9|41
1753088750000|2025-07-21 09:05:50|775|774.7|775.4|775.2|775.4|775.2|774.9|774.6|760
1753088760000|2025-07-21 09:06:00|775.3|775.1|774.8|774.4|775.3|775.1|774.1|773.9|1394
1753088770000|2025-07-21 09:06:10|774.9|774.5|774.6|774.3|774.9|774.6|774.5|774.1|0
1753088780000|2025-07-21 09:06:20|774.7|774.4|775|774.7|775|774.7|774.7|774.4|0
1753088790000|2025-07-21 09:06:30|774.9|774.6|774.9|774.6|775.2|774.8|774.9|774.5|528
1753088800000|2025-07-21 09:06:40|774.7|774.8|774.9|774.5|774.9|774.8|774.7|774.5|657
1753088810000|2025-07-21 09:06:50|775.4|775|775.4|775.1|775.4|775.1|775.4|775|30
1753088830000|2025-07-21 09:07:10|775.8|775.4|775.6|775.3|775.8|775.4|775.5|775.2|192
1753088840000|2025-07-21 09:07:20|776.3|775.9|776.6|776.3|777|776.6|776.3|775.8|1487
1753088850000|2025-07-21 09:07:30|776.7|776.2|776.6|776.2|776.7|776.2|776.3|776.1|0
1753088860000|2025-07-21 09:07:40|776.4|775.9|776.1|775.8|776.4|775.9|776.1|775.8|69
1753088880000|2025-07-21 09:08:00|||||||||100
1753088890000|2025-07-21 09:08:10|776|775.4|775.9|775.5|776.4|775.9|775.7|775.2|1386
1753088900000|2025-07-21 09:08:20|775.8|775.4|775.9|775.4|775.9|775.7|775.8|775.3|954
1753088910000|2025-07-21 09:08:30|775.8|775.6|775.8|775.3|775.8|775.6|775.8|775.3|0
1753088920000|2025-07-21 09:08:40|775.7|775.2|775.6|775.2|775.7|775.2|775.6|775.2|30
1753088930000|2025-07-21 09:08:50|775.5|775.3|775.5|775.2|775.5|775.3|775.4|775.1|21
1753088940000|2025-07-21 09:09:00|775.7|775.4|775.9|775.7|776.3|776|775.7|775.4|885
1753088950000|2025-07-21 09:09:10|775.7|775.6|776|775.7|776|775.7|775.7|775.5|89
1753088960000|2025-07-21 09:09:20|776.1|775.8|776.2|775.9|776.2|775.9|776.1|775.8|0
1753088970000|2025-07-21 09:09:30||775.8||775.7||775.8||775.7|0
1753088980000|2025-07-21 09:09:40|775.8|775.8|775.3|775|775.8|775.8|775.3|775|595
1753088990000|2025-07-21 09:09:50|775.5|775.2|775.9|775.6|775.9|775.6|775.5|775.2|357
1753089000000|2025-07-21 09:10:00|775.6|775.3|775.7|775.4|775.7|775.4|775.6|775.2|87
1753089010000|2025-07-21 09:10:10|775.8|775.5|775.7|775.4|775.8|775.5|775.7|775.4|100
1753089020000|2025-07-21 09:10:20|775.8|775.5|776.1|775.7|776.1|775.7|775.8|775.5|77
1753089030000|2025-07-21 09:10:30||775.8||775.9||775.9||775.7|587
1753089040000|2025-07-21 09:10:40|776.2|775.6|776.2|776|776.2|776|776.2|775.6|0
1753089060000|2025-07-21 09:11:00||775.9||775.8||775.9||775.8|0
1753089070000|2025-07-21 09:11:10|776.4|775.7|775.7|775.4|776.4|776.1|775.7|775.4|780
1753089080000|2025-07-21 09:11:20|775.6|775.1|775.4|775|775.6|775.3|775.4|775|464
1753089090000|2025-07-21 09:11:30|775.5|775.1|775.8|775.5|775.8|775.5|775.5|775.1|0
1753089100000|2025-07-21 09:11:40||775.4||775.6||775.6||775.4|0
1753089110000|2025-07-21 09:11:50|776|775.5|776|775.8|776|775.8|776|775.5|5
1753089120000|2025-07-21 09:12:00|776.1|775.6|776|775.6|776.1|775.6|776|775.6|0
1753089130000|2025-07-21 09:12:10|775.9|775.8|776|775.8|776|775.8|775.9|775.8|0
1753089140000|2025-07-21 09:12:20|775.9|775.6|776|775.8|776|775.8|775.8|775.6|116
1753089150000|2025-07-21 09:12:30|776.3|775.7|776.3|776|776.3|776|776.2|775.7|204
1753089160000|2025-07-21 09:12:40|776.2|775.9|776.2|775.9|776.2|775.9|776.2|775.9|305
1753089170000|2025-07-21 09:12:50|776|775.8|776.2|776|776.2|776|776|775.7|443
1753089180000|2025-07-21 09:13:00|776.1|775.9|776.2|776|776.3|776.2|776.1|775.8|88
1753089190000|2025-07-21 09:13:10|776.1|775.9|776.1|775.6|776.1|776|776.1|775.6|0
1753089200000|2025-07-21 09:13:20|776|775.7|776.3|776.1|776.3|776.1|776|775.7|51
1753089210000|2025-07-21 09:13:30||776||776.1||776.1||775.9|84
1753089220000|2025-07-21 09:13:40|776.2|776|775.8|775.4|776.2|776|775.8|775.4|0
1753089230000|2025-07-21 09:13:50|775.5|775.3|775.4|775.1|775.5|775.3|775.4|775.1|88
1753089240000|2025-07-21 09:14:00|775.3|775|775.8|775.6|775.8|775.6|775.3|775|1629
1753089250000|2025-07-21 09:14:10|775.7|775.4|775.6|775.2|775.7|775.4|775.6|775.2|0
1753089260000|2025-07-21 09:14:20||775.3||775.2||775.3||775.2|48
1753089270000|2025-07-21 09:14:30|775.5|775.3|775.5|775.2|775.5|775.3|775.5|775.2|0
1753089290000|2025-07-21 09:14:50|775.8|775.3|775.8|775.5|775.8|775.6|775.8|775.3|614
1753089300000|2025-07-21 09:15:00|775.9|775.3|775.8|775.6|776.1|775.7|775.8|775.3|869
1753089310000|2025-07-21 09:15:10|775.5|775.2|775.8|775.5|775.8|775.5|775.5|775.2|655
1753089320000|2025-07-21 09:15:20||775.4||775.4||775.4||775.4|0
1753089330000|2025-07-21 09:15:30|775.7|775.3|775.7|775.4|775.7|775.4|775.6|775.3|648
1753089340000|2025-07-21 09:15:40|775.6|775.5|775.6|775.2|775.6|775.5|775.6|775.2|30
1753089350000|2025-07-21 09:15:50|775.8|775.3|775.9|775.4|776.1|775.8|775.8|775.3|772
1753089360000|2025-07-21 09:16:00|775.8|775.6|775.9|775.6|775.9|775.6|775.8|775.4|402
1753089370000|2025-07-21 09:16:10|776.1|775.7|775.6|775.2|776.1|775.7|775.6|775.2|108
1753089380000|2025-07-21 09:16:20|775.5||775.6||775.6||775.5||32
1753089390000|2025-07-21 09:16:30|775.7|775.4|775.7|775.3|775.7|775.4|775.7|775.3|7
1753089400000|2025-07-21 09:16:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|0
1753089410000|2025-07-21 09:16:50|775.5|775.3|775.6|775.3|775.6|775.4|775.4|775.3|906
1753089420000|2025-07-21 09:17:00|775.5|775.1|775.3|775|775.5|775.1|774.9|774.7|498
1753089430000|2025-07-21 09:17:10|775.2|774.9|775|774.7|775.3|774.9|775|774.7|0
1753089440000|2025-07-21 09:17:20|775.1|775.1|775.4|775.1|775.4|775.1|774.9|775.1|90
1753089450000|2025-07-21 09:17:30|775.5|775.3|775.6|775.2|775.6|775.3|775.5|775.2|0
1753089460000|2025-07-21 09:17:40||775.3||775.3||775.3||775.2|15
1753089470000|2025-07-21 09:17:50|775.7|775.4|775.5|775.1|775.7|775.4|775.5|775.1|507
1753089480000|2025-07-21 09:18:00|775.3|775|775.2|774.9|775.3|775|775.1|774.9|428
1753089500000|2025-07-21 09:18:20|775.1|774.6|774.9|774.5|775.1|774.7|774.7|774.4|776
1753089510000|2025-07-21 09:18:30|775|774.6|774.8|774.5|775|774.6|774.8|774.5|1961
1753089520000|2025-07-21 09:18:40|774.9|774.6|774.9|774.6|774.9|774.6|774.9|774.6|0
1753089530000|2025-07-21 09:18:50|775|774.7|775.1|774.8|775.3|775|775|774.6|332
1753089540000|2025-07-21 09:19:00|775.5|775.1|775.5|775.2|775.5|775.2|775.5|775.1|0
1753089550000|2025-07-21 09:19:10|775.6|775.3|775.5|775.2|775.6|775.3|775.5|775.1|360
1753089560000|2025-07-21 09:19:20|775.4|775.1|775.6|775.3|775.6|775.3|775.4|775|0
1753089570000|2025-07-21 09:19:30|775|774.7|774.9|774.6|775|774.7|774.9|774.6|1010
1753089580000|2025-07-21 09:19:40|774.8||774.8||774.8||774.8||25
1753089590000|2025-07-21 09:19:50|774.7|774.5|774.9|774.6|774.9|774.6|774.7|774.5|13
1753089600000|2025-07-21 09:20:00|775||774.9||775||774.9||388
1753089610000|2025-07-21 09:20:10|774.8|774.5|774.4|774|774.8|774.5|774.3|774|1523
1753089620000|2025-07-21 09:20:20|774.8|774.1|774.6|774.3|774.8|774.5|774.5|774.1|76
1753089630000|2025-07-21 09:20:30|774.7|774.5|774.9|774.6|774.9|774.6|774.7|774.5|0
1753089640000|2025-07-21 09:20:40|775|774.7|775.1|774.9|775.1|774.9|775|774.7|196
1753089650000|2025-07-21 09:20:50|775|774.5|775|774.6|775|774.6|775|774.5|30
1753089660000|2025-07-21 09:21:00|774.8|774.4|775|774.6|775|774.6|774.8|774.4|388
1753089670000|2025-07-21 09:21:10|774.9|774.5|775.2|775|775.2|775|774.9|774.5|145
1753089680000|2025-07-21 09:21:20|775.1|774.8|775.1|774.9|775.1|774.9|775.1|774.7|100
1753089690000|2025-07-21 09:21:30|775.2|775|775.2|774.9|775.7|775.4|775.2|774.9|2079
1753089700000|2025-07-21 09:21:40|775.1|774.8|775|774.7|775.1|774.8|774.9|774.6|82
1753089710000|2025-07-21 09:21:50|774.9|774.6|774.9|774.6|774.9|774.6|774.9|774.6|85
1753089720000|2025-07-21 09:22:00|774.8|774.3|774.6|774.3|774.8|774.4|774.6|774.3|41
1753089730000|2025-07-21 09:22:10|774.5|774.2|774.6|774.2|774.7|774.3|774.5|774.2|481
1753089740000|2025-07-21 09:22:20|774.7|774.3|775.4|775|775.5|775.1|774.7|774.3|675
1753089750000|2025-07-21 09:22:30|775.3|774.7|775|774.7|775.3|774.8|774.9|774.7|782
1753089770000|2025-07-21 09:22:50|774.9|774.8|774.9|774.7|774.9|774.8|774.9|774.7|650
1753089780000|2025-07-21 09:23:00|774.6|774.6|774.7|774.5|774.8|774.6|774.5|774.4|1188
1753089790000|2025-07-21 09:23:10|774.9|774.4|774.8|774.5|774.9|774.5|774.8|774.4|85
1753089800000|2025-07-21 09:23:20|774.7|774.6|774.9|774.6|774.9|774.6|774.7|774.6|0
1753089810000|2025-07-21 09:23:30|775|774.7|774.8|774.5|775|774.7|774.8|774.5|0
1753089820000|2025-07-21 09:23:40|774.7||774.7||774.7||774.6||21
1753089830000|2025-07-21 09:23:50|775|774.6|775.1|774.7|775.1|774.7|775|774.6|262
1753089840000|2025-07-21 09:24:00|775|774.6|775.4|775|775.4|775|774.9|774.6|388
1753089850000|2025-07-21 09:24:10|775.5|775.1|775.5|775.2|775.5|775.2|775.5|775.1|0
1753089860000|2025-07-21 09:24:20|775.6|775.3|775.6|775.3|775.6|775.4|775.6|775.3|75
1753089870000|2025-07-21 09:24:30|775.7|775.4|775.7|775.5|775.7|775.5|775.7|775.4|0
1753089880000|2025-07-21 09:24:40|775.8|775.4|775.7|775.4|775.8|775.4|775.7|775.4|6
1753089890000|2025-07-21 09:24:50|775.6||775.6||775.6||775.6||20
1753089910000|2025-07-21 09:25:10|775.5||775.5||775.5||775.5||0
1753089920000|2025-07-21 09:25:20|775.4|775.2|775.4|775.1|775.4|775.2|775.4|775.1|614
1753089930000|2025-07-21 09:25:30||775.2||775.2||775.2||775.2|150
1753089950000|2025-07-21 09:25:50|775.5|775.5|775.8|775.5|775.8|775.5|775.5|775.5|693
1753089960000|2025-07-21 09:26:00|776.1|775.7|775.8|775.6|776.1|775.8|775.8|775.6|1029
1753089970000|2025-07-21 09:26:10|775.9|775.1|775.3|775.1|776|775.1|775.3|775.1|880
1753089980000|2025-07-21 09:26:20|775.2|775|775.1|774.8|775.2|775|775.1|774.7|693
1753089990000|2025-07-21 09:26:30|775|774.7|775|774.7|775|774.7|775|774.7|95
1753090000000|2025-07-21 09:26:40|774.8|774.5|775.3|775|775.3|775|774.8|774.5|1322
1753090010000|2025-07-21 09:26:50||774.9||774.9||774.9||774.9|0
1753090020000|2025-07-21 09:27:00|775.1|775|775.2|774.9|775.2|775.1|775.1|774.8|293
1753090030000|2025-07-21 09:27:10|775|774.8|775|774.6|775|774.8|775|774.6|0
1753090040000|2025-07-21 09:27:20|774.7|774.4|774.7|774.4|774.9|774.6|774.7|774.4|0
1753090050000|2025-07-21 09:27:30|774.8|774.5|774.8|774.5|774.8|774.5|774.8|774.5|0
1753090060000|2025-07-21 09:27:40|774.7|774.4|774.7|774.4|774.7|774.4|774.7|774.4|0
1753090070000|2025-07-21 09:27:50|774.6|774.3|774.8|774.5|774.8|774.5|774.6|774.3|399
1753090080000|2025-07-21 09:28:00|774.7|774.4|775.1|774.7|775.1|774.8|774.6|774.3|646
1753090090000|2025-07-21 09:28:10|775|774.5|774.6|774.3|775|774.5|774.6|774.3|94
1753090100000|2025-07-21 09:28:20|774.7|774.4|774.8|774.5|774.8|774.5|774.7|774.4|0
1753090110000|2025-07-21 09:28:30|774.7|774.4|774.7|774.4|774.7|774.4|774.7|774.4|0
1753090120000|2025-07-21 09:28:40|774.4|774.1|774.4|774.1|774.4|774.1|774.4|774.1|693
1753090130000|2025-07-21 09:28:50||774||774||774||774|26
1753090140000|2025-07-21 09:29:00||774.1||774.2||774.2||774.1|297
1753090150000|2025-07-21 09:29:10|774.3|774.3|774.6|774.3|774.6|774.3|774.3|774|559
1753090160000|2025-07-21 09:29:20|774.4|774.1|774.5|774.2|774.5|774.2|774.4|774.1|29
1753090170000|2025-07-21 09:29:30|774.4|774.1|774.3|774|774.4|774.1|774.3|774|64
1753090180000|2025-07-21 09:29:40|774.4||774.4||774.4||774.4||0
1753090190000|2025-07-21 09:29:50|774.5|774.1|774.5|774.2|774.5|774.2|774.5|774.1|693
1753090200000|2025-07-21 09:30:00|774.6|774.6|774.9|774.5|774.9|774.7|774.6|774.5|494
1753090210000|2025-07-21 09:30:10|774.8|774.4|774.7|774.5|774.8|774.5|774.7|774.4|33
1753090220000|2025-07-21 09:30:20|774.8|774.6|774.4|774.2|774.8|774.6|774.4|774.1|50
1753090230000|2025-07-21 09:30:30|774.1|774.1|773.7|773.4|774.1|774.1|773.5|773.3|838
1753090240000|2025-07-21 09:30:40|773.8|773.5|773.8|773.4|773.9|773.6|773.8|773.4|1177
1753090250000|2025-07-21 09:30:50|773.7|773.3|773.7|773.3|773.7|773.3|773.7|773.3|0
1753090260000|2025-07-21 09:31:00|773.4|773.1|773.5|773.1|773.5|773.2|773.4|773|30
1753090270000|2025-07-21 09:31:10|772.9|772.7|773.2|772.7|773.2|772.7|772.9|772.7|160
1753090280000|2025-07-21 09:31:20|773.3|772.8|773.2|772.8|773.6|773.5|773.2|772.8|913
1753090290000|2025-07-21 09:31:30|773.3|772.9|773.4|773|773.4|773.1|773.3|772.9|294
1753090300000|2025-07-21 09:31:40|773|772.7|773|772.6|773|772.7|772.9|772.5|133
1753090310000|2025-07-21 09:31:50|772.9|772.5|772.8|772.5|772.9|772.5|772.8|772.5|300
1753090320000|2025-07-21 09:32:00|772.9|772.8|772.9|772.6|773|772.8|772.9|772.6|669
1753090330000|2025-07-21 09:32:10|772.3|772.5|772.4|772|772.4|772.5|772.3|772|0
1753090340000|2025-07-21 09:32:20||772.1||772.1||772.1||772.1|0
1753090350000|2025-07-21 09:32:30|772.6|772.3|772.7|772.4|772.7|772.4|772.6|772.3|345
1753090360000|2025-07-21 09:32:40|772.9|772.5|772.9|772.7|772.9|772.7|772.9|772.5|0
1753090370000|2025-07-21 09:32:50|773|772.8|772.9|772.6|773.3|773|772.8|772.6|632
1753090380000|2025-07-21 09:33:00|772.8|772.5|772.7|772.4|772.9|772.5|772.7|772.4|386
1753090390000|2025-07-21 09:33:10|772.9|772.6|772.5|772.2|772.9|772.7|772.5|772.2|125
1753090400000|2025-07-21 09:33:20|772.6|772.3|772.7|772.4|772.7|772.4|772.6|772.2|500
1753090410000|2025-07-21 09:33:30|772.6|772.2|772.5|772.1|772.6|772.3|772.5|772.1|129
1753090420000|2025-07-21 09:33:40|772.6|772.2|773|772.6|773.2|772.9|772.6|772.2|543
1753090430000|2025-07-21 09:33:50|772.8|772.5|772.7|772.4|772.8|772.5|772.7|772.4|0
1753090440000|2025-07-21 09:34:00|772.8|772.7|773|772.6|773|772.7|772.8|772.5|874
1753090450000|2025-07-21 09:34:10|773.2|772.7|773.3|773|773.3|773|773.2|772.7|326
1753090460000|2025-07-21 09:34:20|773.5|773.3|773.5|773.1|773.8|773.5|773.5|773.1|927
1753090470000|2025-07-21 09:34:30|773.4||773.4||773.4||773.4||0
1753090480000|2025-07-21 09:34:40|773.5|773|773.2|772.9|773.5|773.2|773|772.8|693
1753090490000|2025-07-21 09:34:50|773.1|772.8|772.9|772.6|773.1|772.8|772.7|772.5|24
1753090500000|2025-07-21 09:35:00|773|772.8|773.1|772.8|773.3|773|773|772.8|294
1753090510000|2025-07-21 09:35:10|773|772.7|773|772.7|773|772.7|773|772.7|25
1753090520000|2025-07-21 09:35:20|773.1|772.8|773.1|772.8|773.1|772.8|773.1|772.8|194
1753090530000|2025-07-21 09:35:30|773.2|772.9|773|772.7|773.3|773|772.9|772.7|274
1753090540000|2025-07-21 09:35:40|773.4|773.1|773.5|773.1|773.5|773.1|773.4|773.1|97
1753090550000|2025-07-21 09:35:50|773.3|773|773.1|772.8|773.3|773|773|772.7|300
1753090560000|2025-07-21 09:36:00|773|772.7|772.9|772.7|773.2|773|772.9|772.7|210
1753090570000|2025-07-21 09:36:10|773||773||773||772.9||90
1753090580000|2025-07-21 09:36:20|773.1||772.9||773.1||772.9||13
1753090590000|2025-07-21 09:36:30|772.8|772.5|772.8|772.5|772.8|772.5|772.8|772.5|8
1753090600000|2025-07-21 09:36:40|773.2|772.8|773.3|773|773.3|773|773.2|772.8|0
1753090610000|2025-07-21 09:36:50|773.4|773.3|773.7|773.3|773.7|773.3|773.4|773.2|1386
1753090620000|2025-07-21 09:37:00|773.8|773.5|773.6|773.4|773.8|773.5|773.5|773.2|8
1753090630000|2025-07-21 09:37:10|773.7|773.5|773.6|773.2|773.7|773.5|773.6|773.2|10
1753090640000|2025-07-21 09:37:20|773.4|773.1|773.7|773.4|773.7|773.4|773.1|772.8|272
1753090650000|2025-07-21 09:37:30|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|0
1753090660000|2025-07-21 09:37:40|773.6|773.3|773.7|773.4|773.8|773.5|773.6|773.3|929
1753090670000|2025-07-21 09:37:50|773.2|773.3|773.8|773.4|773.8|773.5|773.2|773|750
1753090680000|2025-07-21 09:38:00|773.9|773.5|774|773.6|774.1|773.8|773.9|773.5|81
1753090690000|2025-07-21 09:38:10|774.1|773.7|774.1|773.8|774.2|773.9|774|773.6|1806
1753090700000|2025-07-21 09:38:20|773.8|774|773.9|773.5|773.9|774|773.8|773.4|87
1753090710000|2025-07-21 09:38:30|774|773.6|774.5|774.2|774.5|774.2|774|773.6|366
1753090720000|2025-07-21 09:38:40||774.3||774.2||774.3||774.1|0
1753090730000|2025-07-21 09:38:50|774.6|774.3|775|774.6|775|774.6|774.6|774.3|82
1753090740000|2025-07-21 09:39:00|774.9|774.7|775.1|774.8|775.2|774.8|774.9|774.5|773
1753090750000|2025-07-21 09:39:10|775|774.7|775.2|774.9|775.2|774.9|775|774.7|693
1753090760000|2025-07-21 09:39:20|775.3|775|775.4|775|775.4|775|775.3|775|0
1753090770000|2025-07-21 09:39:30|775|774.8|775.3|774.9|775.3|775|775|774.8|88
1753090780000|2025-07-21 09:39:40|775.4|775|775.2|774.9|775.4|775|775.2|774.9|196
1753090790000|2025-07-21 09:39:50|775.1|774.8|774.8|774.6|775.1|774.8|774.8|774.5|538
1753090800000|2025-07-21 09:40:00|775|774.7|774.8|774.5|775|774.8|774.7|774.3|169
1753090810000|2025-07-21 09:40:10|774.9|774.6|774.8|774.3|774.9|774.6|774.8|774.3|0
1753090820000|2025-07-21 09:40:20||774.4||774.4||774.4||774.3|0
1753090830000|2025-07-21 09:40:30|774.7|774.2|774.6|774.2|774.7|774.2|774.6|774.2|0
1753090840000|2025-07-21 09:40:40|774.8|774.3|774.8|774.5|774.8|774.5|774.8|774.3|0
1753090850000|2025-07-21 09:40:50|774.9|774.6|774.9|774.7|774.9|774.7|774.9|774.6|99
1753090860000|2025-07-21 09:41:00|775.1|774.8|775.1|774.8|775.1|774.8|774.9|774.6|418
1753090870000|2025-07-21 09:41:10|775||775.1||775.1||775||0
1753090880000|2025-07-21 09:41:20|774.9|774.7|775.6|775.3|775.6|775.4|774.9|774.6|176
1753090890000|2025-07-21 09:41:30|775.8|775.4|775.9|775.5|775.9|775.5|775.8|775.2|941
1753090900000|2025-07-21 09:41:40|775.4|775.4|775.5|775.2|775.7|775.4|775.3|775.1|1537
1753090910000|2025-07-21 09:41:50|775.6||775.5||775.6||775.5||0
1753090920000|2025-07-21 09:42:00|775.6||775.6||775.6||775.6||0
1753090930000|2025-07-21 09:42:10|774.9|774.6|775.2|774.9|775.2|774.9|774.9|774.6|105
1753090950000|2025-07-21 09:42:30||774.8||774.9||774.9||774.8|0
1753090960000|2025-07-21 09:42:40|775.4|774.8|775.2|774.9|775.4|775.1|775.2|774.8|753
1753090970000|2025-07-21 09:42:50|775.1|775|775.2|775|775.2|775|775.1|775|1236
1753090980000|2025-07-21 09:43:00|775.6|775.3|775.6|775.3|775.6|775.3|775.6|775.3|18
1753090990000|2025-07-21 09:43:10|775.8|775.4|775.8|775.3|775.8|775.4|775.8|775.3|505
1753091000000|2025-07-21 09:43:20|775.6|775.2|775.2|775|775.6|775.2|775.1|774.8|721
1753091010000|2025-07-21 09:43:30|775.4|775.1|775.2|775|775.4|775.1|775.2|774.9|507
1753091020000|2025-07-21 09:43:40|775.3|775.1|775.3|775|775.3|775.1|775.3|775|140
1753091030000|2025-07-21 09:43:50||774.9||775||775||774.9|0
1753091040000|2025-07-21 09:44:00||775.1||775||775.1||774.9|0
1753091050000|2025-07-21 09:44:10|775.4|775.1|775.7|775.5|775.7|775.5|775.4|775.1|250
1753091070000|2025-07-21 09:44:30|775.6|775.6|775.8|775.6|775.9|775.7|775.6|775.5|259
1753091080000|2025-07-21 09:44:40|776.2|775.5|776|775.6|776.2|776|776|775.5|64
1753091090000|2025-07-21 09:44:50|775.9|775.7|775.9|775.6|775.9|775.7|775.9|775.6|600
1753091100000|2025-07-21 09:45:00|776.1|775.9|776.2|776|776.4|776|776.1|775.9|715
1753091110000|2025-07-21 09:45:10|776.1|776.1|776.2|776|776.4|776.1|776.1|776|601
1753091120000|2025-07-21 09:45:20|||||||||100
1753091130000|2025-07-21 09:45:30|776.3||776.4||776.4||776.3||0
1753091140000|2025-07-21 09:45:40|776.3|776.1|776.7|776.4|776.7|776.4|776.3|776.1|614
1753091150000|2025-07-21 09:45:50|776.6|776.5|777.3|777|777.3|777|776.6|776.3|790
1753091160000|2025-07-21 09:46:00|777.2||777.2||777.2||777.2||1772
1753091170000|2025-07-21 09:46:10|||||||||1
1753091180000|2025-07-21 09:46:20|777.3||777.2||777.3||777.2||333
1753091190000|2025-07-21 09:46:30|777.1|776.5|775.9|775.5|777.1|776.5|775.8|775.4|1397
1753091200000|2025-07-21 09:46:40|776|775.7|776.2|775.8|776.2|775.8|776|775.7|0
1753091210000|2025-07-21 09:46:50|776.3|776.1|776.4|776.1|776.5|776.1|776.3|776.1|801
1753091220000|2025-07-21 09:47:00|776.3|776|776.3|775.9|776.5|776.2|776|775.7|801
1753091230000|2025-07-21 09:47:10|776.2|776|776.3|776|776.3|776.1|776.2|776|307
1753091240000|2025-07-21 09:47:20|776|775.6|775.9|775.5|776|775.6|775.9|775.5|0
1753091250000|2025-07-21 09:47:30|775.8|775.6|775.9|775.6|775.9|775.6|775.8|775.6|75
1753091260000|2025-07-21 09:47:40||775.5||775.5||775.5||775.5|0
1753091270000|2025-07-21 09:47:50|775.8|775.4|775.7|775.4|775.8|775.4|775.7|775.4|14
1753091280000|2025-07-21 09:48:00|775.6|775.3|775.6|775.3|775.6|775.3|775.6|775.2|0
1753091290000|2025-07-21 09:48:10|775.7|775.2|775.6|775.2|775.7|775.4|775.5|775.2|783
1753091300000|2025-07-21 09:48:20|774.7|775.3|774.8|774.4|775|775.3|774.5|774.3|1021
1753091310000|2025-07-21 09:48:30||774.5||774.5||774.5||774.5|760
1753091320000|2025-07-21 09:48:40|774.6|774.6|774.6|774.4|774.6|774.6|774.6|774.3|63
1753091330000|2025-07-21 09:48:50|774.7|774.3|774.8|774.5|774.8|774.5|774.7|774.3|204
1753091340000|2025-07-21 09:49:00|774.6|774.4|774.6|774.2|774.6|774.4|774.2|773.9|693
1753091360000|2025-07-21 09:49:20|774.9|774.3|774.8|774.5|775.1|774.7|774.8|774.3|1588
1753091370000|2025-07-21 09:49:30|775|774.7|775|774.7|775.1|774.8|775|774.7|308
1753091380000|2025-07-21 09:49:40|775.1|774.8|775.1|774.8|775.1|774.8|775.1|774.8|421
1753091390000|2025-07-21 09:49:50|775.2|774.9|775.2|774.9|775.2|774.9|775.2|774.9|0
1753091400000|2025-07-21 09:50:00|775.3|775|775.1|774.8|775.3|775|775.1|774.8|169
1753091410000|2025-07-21 09:50:10|775.2|774.9|775|774.6|775.5|775.2|774.8|774.4|892
1753091420000|2025-07-21 09:50:20|775.1|774.7|775|774.6|775.3|774.9|774.8|774.6|667
1753091430000|2025-07-21 09:50:30|774.9|774.8|775.2|774.9|775.2|774.9|774.9|774.8|78
1753091440000|2025-07-21 09:50:40|775.3|775.1|775.1|774.8|775.4|775.1|775.1|774.8|0
1753091450000|2025-07-21 09:50:50|775.2|774.9|775.1|774.9|775.2|774.9|775.1|774.9|693
1753091460000|2025-07-21 09:51:00|775|774.6|774.9|774.6|775|774.7|774.7|774.4|976
1753091470000|2025-07-21 09:51:10|775.5|775.1|775.2|775|775.5|775.1|775.1|774.9|668
1753091480000|2025-07-21 09:51:20|775.1|774.9|775.4|775.1|775.4|775.1|775.1|774.9|174
1753091490000|2025-07-21 09:51:30|775.3|775|775.1|775|775.3|775|775.1|775|75
1753091500000|2025-07-21 09:51:40|775.2||775.3||775.3||775.1||138
1753091510000|2025-07-21 09:51:50||775.1||775.1||775.1||775.1|59
1753091520000|2025-07-21 09:52:00|775.2|775|774.6|774.2|775.2|775|774.6|774.2|336
1753091540000|2025-07-21 09:52:20|774.5|774|774|773.6|774.5|774|773.8|773.5|924
1753091550000|2025-07-21 09:52:30|773.9|773.5|774|773.6|774|773.6|773.9|773.5|0
1753091570000|2025-07-21 09:52:50|773.9|773.5|773.9|773.5|773.9|773.5|773.9|773.5|16
1753091580000|2025-07-21 09:53:00|774|773.6|774|773.6|774|773.6|774|773.6|84
1753091590000|2025-07-21 09:53:10|773.9|773.7|774.1|773.7|774.1|773.7|773.9|773.7|0
1753091600000|2025-07-21 09:53:20|774|773.6|773.6|773.3|774|773.6|773.6|773.3|0
1753091610000|2025-07-21 09:53:30|773.5|773.2|773.5|773.3|773.5|773.3|773.5|773.2|20
1753091620000|2025-07-21 09:53:40|772.9|773.2|772.7|772.4|772.9|773.2|772.7|772.4|50
1753091630000|2025-07-21 09:53:50|772.8|772.5|772.9|772.6|772.9|772.6|772.7|772.5|952
1753091640000|2025-07-21 09:54:00|772.8||772.9||772.9||772.8||0
1753091650000|2025-07-21 09:54:10|773|772.7|773.1|772.9|773.1|772.9|773|772.7|833
1753091660000|2025-07-21 09:54:20|773|772.8|773|772.7|773|772.8|773|772.7|564
1753091670000|2025-07-21 09:54:30|773.1|772.8|773.1|772.7|773.1|772.8|773.1|772.7|64
1753091690000|2025-07-21 09:54:50|773.2|772.8|773|772.7|773.2|773|773|772.7|384
1753091700000|2025-07-21 09:55:00|773.1|772.8|773.7|773.4|773.7|773.4|773.1|772.8|518
1753091710000|2025-07-21 09:55:10|773.5|773.3|773.5|773.3|773.5|773.3|773.5|773.3|0
1753091720000|2025-07-21 09:55:20|773.6|773.2|773.3|773.1|773.6|773.2|773.1|772.9|874
1753091730000|2025-07-21 09:55:30|773.4|773.2|773.6|773.3|773.7|773.4|773.2|773|591
1753091740000|2025-07-21 09:55:40|773.7|773.4|774.5|774.2|774.6|774.2|773.7|773.4|429
1753091750000|2025-07-21 09:55:50|774.3|774|774.4|774|774.4|774|774.2|773.9|263
1753091760000|2025-07-21 09:56:00|774.5|774.1|774.2|773.9|774.6|774.2|774|773.7|593
1753091770000|2025-07-21 09:56:10|774.3|774|774.4|774|774.4|774|774.2|774|0
1753091780000|2025-07-21 09:56:20|774|774.1|774.3|774|774.3|774.1|774|773.8|384
1753091790000|2025-07-21 09:56:30|774.4||774.2||774.4||774.2||0
1753091800000|2025-07-21 09:56:40|774.3||774.4||774.4||774.3||0
1753091810000|2025-07-21 09:56:50|774.2|773.9|774.5|774.3|774.6|774.3|774.1|773.9|1139
1753091820000|2025-07-21 09:57:00|774.6|774.4|774.5|774.3|774.7|774.4|774.5|774.3|50
1753091830000|2025-07-21 09:57:10|774.6|774.4|774.6|774.3|774.7|774.4|774.4|774.3|72
1753091840000|2025-07-21 09:57:20|774.5|774|774.7|774.5|774.7|774.5|774.3|774|853
1753091850000|2025-07-21 09:57:30|774.6|774.4|774.7|774.5|774.7|774.5|774.6|774.3|139
1753091860000|2025-07-21 09:57:40|774.9|774.6|774.8|774.5|774.9|774.6|774.8|774.5|79
1753091870000|2025-07-21 09:57:50|774.9|774.7|774.9|774.6|774.9|774.8|774.9|774.6|272
1753091880000|2025-07-21 09:58:00|774.8|774.7|774.6|774.2|774.8|774.7|774.6|774.2|40
1753091890000|2025-07-21 09:58:10|774.4|774|774.3|774|774.4|774|774.1|773.9|94
1753091900000|2025-07-21 09:58:20|774.4|774.1|774.4|774.1|774.4|774.1|774.4|774.1|0
1753091910000|2025-07-21 09:58:30|774.5|774.3|774.6|774.3|774.6|774.3|774.5|774.2|250
1753091920000|2025-07-21 09:58:40|774.8|774.6|774.9|774.7|774.9|774.7|774.6|774.3|831
1753091930000|2025-07-21 09:58:50|774.8|774.5|774.8|774.5|774.8|774.5|774.8|774.5|45
1753091940000|2025-07-21 09:59:00|775.1|774.6|775.2|774.8|775.2|774.9|775|774.6|300
1753091950000|2025-07-21 09:59:10|775.3|774.9|775.3|775|775.4|775.1|775.3|774.9|1
1753091960000|2025-07-21 09:59:20|775.4|775.1|775.4|775.1|775.4|775.1|775.4|775.1|0
1753091970000|2025-07-21 09:59:30|775.7|775.4|775.6|775.2|775.7|775.4|775.6|775.2|135
1753091980000|2025-07-21 09:59:40|775.3|775|774.9|774.7|775.3|775|774.8|774.7|27
1753091990000|2025-07-21 09:59:50|775|774.8|775.2|775|775.5|775.2|775|774.8|60
1753092000000|2025-07-21 10:00:00|775.3|775.1|775.4|775.2|775.5|775.2|775.3|774.9|85
1753092010000|2025-07-21 10:00:10|775.2|775|775.2|774.9|775.4|775|775.1|774.9|693
1753092020000|2025-07-21 10:00:20|775.3|775.1|775.5|775.1|775.5|775.1|775.3|775.1|80
1753092030000|2025-07-21 10:00:30||775.2||775.3||775.3||775.2|45
1753092040000|2025-07-21 10:00:40|775.4|775.2|775.5|775.3|775.5|775.3|775.4|775.2|120
1753092060000|2025-07-21 10:01:00|775.7|775.5|775.9|775.6|776|775.7|775.7|775.5|1261
1753092070000|2025-07-21 10:01:10||775.7||775.6||775.7||775.6|281
1753092080000|2025-07-21 10:01:20|776|776|776.1|775.7|776.3|776|776|775.6|763
1753092090000|2025-07-21 10:01:30|776.6|776.3|777.3|777|777.4|777|776.6|776.3|42
1753092100000|2025-07-21 10:01:40|777.4|777.2|777.9|777.5|777.9|777.5|777.4|777.2|693
1753092110000|2025-07-21 10:01:50|778|777.6|778.4|778.1|778.4|778.1|778|777.6|691
1753092120000|2025-07-21 10:02:00|778.3|778|777.2|776.9|778.3|778|777.1|776.8|570
1753092140000|2025-07-21 10:02:20|776.9|776.6|777|776.7|777|776.7|776.6|776.2|560
1753092150000|2025-07-21 10:02:30|777.1|777|777.2|777|777.2|777|777.1|776.9|0
1753092160000|2025-07-21 10:02:40|777.3|776.8|777.6|777.2|777.6|777.2|777.3|776.8|615
1753092170000|2025-07-21 10:02:50|777.5|777|777.2|777|777.5|777|777.2|777|82
1753092180000|2025-07-21 10:03:00|777.3|777.1|777.4|777.1|777.4|777.1|777.2|777.1|584
1753092190000|2025-07-21 10:03:10|777.3|777.2|777.8|777.5|777.8|777.5|777.3|777.1|226
1753092200000|2025-07-21 10:03:20|777.6|777.3|777.6|777.3|777.7|777.5|777.6|777.2|11
1753092210000|2025-07-21 10:03:30|777.7|777.4|777.4|777.1|777.7|777.4|777.3|777.1|91
1753092220000|2025-07-21 10:03:40|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777.2|0
1753092230000|2025-07-21 10:03:50|777.1|777.1|777.1|776.8|777.2|777.1|777|776.8|1059
1753092250000|2025-07-21 10:04:10|777|776.9|777.1|776.8|777.1|776.9|777|776.8|0
1753092260000|2025-07-21 10:04:20|777|776.7|777.1|776.8|777.4|777|777|776.7|805
1753092270000|2025-07-21 10:04:30|776.4|776.2|776.6|776.3|776.6|776.3|776.4|776.2|766
1753092280000|2025-07-21 10:04:40||776.4||776.3||776.4||776.3|41
1753092290000|2025-07-21 10:04:50|776.7|776.4|776.7|776.4|776.7|776.4|776.7|776.4|0
1753092300000|2025-07-21 10:05:00|776.6|776.3|776.6|776.3|776.6|776.3|776.6|776.2|0
1753092310000|2025-07-21 10:05:10|777.1|776.9|777|776.6|777.3|776.9|777|776.6|122
1753092320000|2025-07-21 10:05:20|776.9|776.7|776.9|776.5|776.9|776.7|776.9|776.5|40
1753092330000|2025-07-21 10:05:30|777|776.8|777|776.6|777.1|776.8|776.9|776.6|0
1753092340000|2025-07-21 10:05:40|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1753092350000|2025-07-21 10:05:50|776.3|776|776.3|776|776.3|776|776.3|776|0
1753092360000|2025-07-21 10:06:00|776.4|776.1|776.1|775.7|776.4|776.1|775.7|775.2|2142
1753092370000|2025-07-21 10:06:10|776.3|776|776.3|776|776.3|776|776.3|776|0
1753092380000|2025-07-21 10:06:20|776.4|775.6|775.9|775.5|776.4|775.6|775.9|775.5|576
1753092390000|2025-07-21 10:06:30||775.6||775.5||775.6||775.5|20
1753092410000|2025-07-21 10:06:50|775.7|775.4|776.3|775.9|776.3|775.9|775.7|775.4|96
1753092420000|2025-07-21 10:07:00|776.2|775.6|775.9|775.6|776.2|775.6|775.7|775.5|192
1753092430000|2025-07-21 10:07:10|776.1|775.8|775.8|775.6|776.3|776|775.8|775.6|96
1753092440000|2025-07-21 10:07:20|775.9||775.9||775.9||775.9||0
1753092450000|2025-07-21 10:07:30|775.8|775.5|776|775.7|776|775.7|775.8|775.5|693
1753092460000|2025-07-21 10:07:40|775.8|775.6|775.8|775.5|775.8|775.6|775.8|775.5|0
1753092470000|2025-07-21 10:07:50|775.9|775.6|775.8|775.4|776.1|775.7|775.5|775.1|86
1753092480000|2025-07-21 10:08:00|775.7|775.2|775.5|775.2|775.7|775.2|775.5|775.2|0
1753092490000|2025-07-21 10:08:10|775.4|775.1|775.3|775.1|775.4|775.1|775.3|775.1|279
1753092510000|2025-07-21 10:08:30|775.4|775.2|776.5|776.2|776.5|776.2|775.4|775.2|1932
1753092520000|2025-07-21 10:08:40|776.3|776|776.3|776|776.3|776|776.3|775.9|184
1753092530000|2025-07-21 10:08:50|776.4|776.1|776.3|775.9|776.4|776.1|776.3|775.9|0
1753092540000|2025-07-21 10:09:00|776.2|775.8|776.3|776|776.4|776.1|776.1|775.8|987
1753092550000|2025-07-21 10:09:10|776.4|776.4|777|776.7|777|776.7|776.4|776.4|0
1753092560000|2025-07-21 10:09:20|777.1|776.9|777.1|776.8|777.1|776.9|777.1|776.8|645
1753092570000|2025-07-21 10:09:30|776.9|776.6|776.9|776.6|776.9|776.6|776.9|776.6|693
1753092580000|2025-07-21 10:09:40|777||776.9||777||776.9||0
1753092590000|2025-07-21 10:09:50|777|776.7|777|776.8|777|776.8|777|776.7|50
1753092600000|2025-07-21 10:10:00|776.9|776.7|776.7|776.3|776.9|776.7|776.6|776.3|766
1753092610000|2025-07-21 10:10:10|776.8|776.5|776.8|776.5|776.8|776.5|776.7|776.5|89
1753092620000|2025-07-21 10:10:20|776.9|776.6|776.9|776.7|777|776.7|776.9|776.6|429
1753092630000|2025-07-21 10:10:30|777||776.9||777||776.9||93
1753092640000|2025-07-21 10:10:40|776.8|776.6|777.2|776.8|777.3|776.8|776.8|776.6|68
1753092650000|2025-07-21 10:10:50|777.1||777.1||777.1||777.1||0
1753092660000|2025-07-21 10:11:00|777.2|776.9|777|776.8|777.2|776.9|777|776.8|613
1753092670000|2025-07-21 10:11:10|777.2|776.9|776.9|776.6|777.2|776.9|776.9|776.5|139
1753092680000|2025-07-21 10:11:20|777.1|776.8|776.7|776.3|777.1|776.8|776.7|776.3|526
1753092690000|2025-07-21 10:11:30|777.2|776.4|777.6|777.3|777.8|777.6|777.2|776.4|1429
1753092700000|2025-07-21 10:11:40|777.7|777.2|777.4|777.2|777.7|777.2|777.4|777.2|0
1753092710000|2025-07-21 10:11:50|777.6|778.4|778.5|778.2|778.9|778.5|777.6|778.2|1671
1753092720000|2025-07-21 10:12:00|778.7|778.1|778.4|778.1|778.7|778.1|778.3|778|835
1753092730000|2025-07-21 10:12:10|778.5|777.8|777.9|777.8|778.5|777.8|777.9|777.8|0
1753092740000|2025-07-21 10:12:20|777.8|777.6|778.2|777.9|778.3|778|777.7|777.5|765
1753092750000|2025-07-21 10:12:30|778.3|777.2|777.6|777.4|778.3|777.4|777.6|777.2|550
1753092760000|2025-07-21 10:12:40|777.8|777.5|778|777.6|778.1|777.9|777.8|777.5|108
1753092770000|2025-07-21 10:12:50|777.9|777.5|777.8|777.4|777.9|777.5|777.8|777.4|264
1753092780000|2025-07-21 10:13:00|777.9|777.5|777.6|777.3|777.9|777.5|777.6|777.2|0
1753092790000|2025-07-21 10:13:10|777.5|777.2|777.5|777.1|777.5|777.2|777.1|776.7|0
1753092800000|2025-07-21 10:13:20|777.6|777.3|777.7|777.3|777.7|777.3|777.6|777.3|0
1753092810000|2025-07-21 10:13:30|777.8|777.4|777.8|777.5|777.8|777.5|777.8|777.4|0
1753092820000|2025-07-21 10:13:40|777.7||777.7||777.7||777.7||1
1753092830000|2025-07-21 10:13:50|777.9|777.4|777.5|777.2|777.9|777.5|777.5|777.2|28
1753092840000|2025-07-21 10:14:00|777.4|777.1|777.4|777.1|777.4|777.1|777.3|777.1|456
1753092850000|2025-07-21 10:14:10|777.5|777.2|777.7|777.4|777.7|777.4|777.5|777.2|0
1753092860000|2025-07-21 10:14:20||777.3||777.4||777.4||777.3|0
1753092870000|2025-07-21 10:14:30|777.8|777.3|777.7|777.3|777.8|777.3|777.7|777.3|0
1753092880000|2025-07-21 10:14:40|777.6|777.2|777.2|776.9|777.6|777.2|777.2|776.9|0
1753092890000|2025-07-21 10:14:50|777.3|777|777.3|777|777.3|777|777.3|777|581
1753092900000|2025-07-21 10:15:00|776.9|776.9|776.6|776.2|776.9|776.9|776.5|776.2|488
1753092910000|2025-07-21 10:15:10|776.5|775.8|776.7|776.4|776.7|776.4|776.1|775.8|270
1753092920000|2025-07-21 10:15:20|776.6|776.3|776.5|776.1|776.6|776.3|776.4|776|0
1753092930000|2025-07-21 10:15:30|776.4|776.2|776.5|776.2|776.5|776.2|776.4|776.1|0
1753092940000|2025-07-21 10:15:40|776.6|776.1|776.6|776.3|776.6|776.3|776.6|776.1|0
1753092950000|2025-07-21 10:15:50||776.4||776.4||776.4||776.4|0
1753092960000|2025-07-21 10:16:00|776.5|776.3|776.5|776.1|776.5|776.3|776.5|776.1|0
1753092970000|2025-07-21 10:16:10|776.4|776.2|776.4|776.1|776.4|776.2|776.3|776.1|13
1753092980000|2025-07-21 10:16:20|776.6|776.2|776.5|776.1|776.6|776.2|776.5|776.1|0
1753092990000|2025-07-21 10:16:30|776.3||776.3||776.3||776.3||0
1753093000000|2025-07-21 10:16:40|775.8|775.7|775.6|775.5|775.8|775.7|775.6|775.5|599
1753093010000|2025-07-21 10:16:50|775.4|775.2|775.7|775.5|775.7|775.5|775.4|775.2|996
1753093020000|2025-07-21 10:17:00||775.6||775.6||775.6||775.6|0
1753093030000|2025-07-21 10:17:10||775.4||775.4||775.4||775.4|87
1753093040000|2025-07-21 10:17:20|775.5|775.2|775.5|775.2|775.5|775.2|775.5|775.2|124
1753093050000|2025-07-21 10:17:30|775.4|775.1|775.5|775.4|775.5|775.4|775.4|775.1|866
1753093060000|2025-07-21 10:17:40|775.7|775.3|775.7|775.5|775.7|775.6|775.7|775.3|804
1753093070000|2025-07-21 10:17:50||775.6||775.4||775.6||775.3|693
1753093080000|2025-07-21 10:18:00|776|775.5|776.5|776.1|776.5|776.1|776|775.5|131
1753093090000|2025-07-21 10:18:10|776.4|776.3|776.5|776.2|776.7|776.4|776.4|776.1|840
1753093100000|2025-07-21 10:18:20|776.6|776.3|776.6|776.3|776.7|776.4|776.6|776.3|0
1753093110000|2025-07-21 10:18:30|776.8|776.4|776.8|776.5|776.8|776.5|776.8|776.4|14
1753093120000|2025-07-21 10:18:40|776.9|776.6|776.9|776.6|776.9|776.6|776.6|776.3|84
1753093130000|2025-07-21 10:18:50|776.8|776.5|776.8|776.5|776.8|776.5|776.8|776.5|1
1753093140000|2025-07-21 10:19:00|776.9|776.6|777.2|776.9|777.2|776.9|776.9|776.6|34
1753093150000|2025-07-21 10:19:10|777|776.8|777|776.8|777|776.8|777|776.8|0
1753093160000|2025-07-21 10:19:20|777.1|776.9|777.2|776.9|777.2|776.9|777.1|776.9|50
1753093170000|2025-07-21 10:19:30|777.1|776.8|777.6|777.2|777.6|777.2|777.1|776.8|0
1753093180000|2025-07-21 10:19:40|777.7|777.3|777.8|777.5|777.9|777.5|777.7|777.3|0
1753093190000|2025-07-21 10:19:50|777.6|777.4|777.7|777.4|777.7|777.4|777.6|777.3|893
1753093200000|2025-07-21 10:20:00|777.6|777.3|777.7|777.3|777.7|777.4|777.6|777.3|1079
1753093210000|2025-07-21 10:20:10|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777.2|12
1753093220000|2025-07-21 10:20:20|777.5|776.8|777.2|777|777.5|777|777.1|776.8|89
1753093230000|2025-07-21 10:20:30|777.3||777.3||777.3||777.3||0
1753093240000|2025-07-21 10:20:40|777.4|777.5|777.7|777.3|777.8|777.5|777.4|777.2|184
1753093250000|2025-07-21 10:20:50||777.4||777.4||777.4||777.4|200
1753093260000|2025-07-21 10:21:00|777.9|777.6|777.8|777.5|777.9|777.7|777.8|777.4|20
1753093270000|2025-07-21 10:21:10|777.7|777.4|777.8|777.5|777.8|777.5|777.7|777.4|0
1753093280000|2025-07-21 10:21:20|777.7|777.4|777.6|777.3|777.7|777.5|777.6|777.3|50
1753093290000|2025-07-21 10:21:30|777.7|777.4|777.8|777.4|777.8|777.4|777.7|777.4|0
1753093300000|2025-07-21 10:21:40|777.7|777.5|777.8|777.5|777.8|777.5|777.7|777.4|0
1753093310000|2025-07-21 10:21:50|778.1|777.6|778.1|777.8|778.2|777.9|778.1|777.6|90
1753093320000|2025-07-21 10:22:00|778.2|777.9|778|777.7|778.4|778.1|777.9|777.7|707
1753093330000|2025-07-21 10:22:10|778.2|777.9|778.3|777.9|778.3|778|778.2|777.9|417
1753093340000|2025-07-21 10:22:20||778||778||778||777.9|0
1753093360000|2025-07-21 10:22:40|778.1|777.9|777.9|777.6|778.2|777.9|777.9|777.6|114
1753093370000|2025-07-21 10:22:50|777.8|777.7|777.9|777.6|778|777.7|777.8|777.6|90
1753093380000|2025-07-21 10:23:00|777.8|777.5|777.2|776.9|777.9|777.5|777|776.8|274
1753093390000|2025-07-21 10:23:10|776.8|776.8|776.7|776.5|776.8|776.8|776.7|776.5|87
1753093400000|2025-07-21 10:23:20|776.8|776.9|777.2|776.8|777.2|776.9|776.8|776.8|354
1753093410000|2025-07-21 10:23:30|777.1|776.7|777.3|776.9|777.3|777|777|776.7|0
1753093420000|2025-07-21 10:23:40||777||777||777||777|0
1753093430000|2025-07-21 10:23:50||777.1||777||777.1||777|0
1753093440000|2025-07-21 10:24:00|777.2|776.9|777.6|777.2|777.7|777.4|777.2|776.9|174
1753093450000|2025-07-21 10:24:10|777.5|777.3|777.8|777.5|777.8|777.5|777.5|777.3|0
1753093460000|2025-07-21 10:24:20|777.9|777.6|777.8|777.4|777.9|777.6|777.8|777.4|81
1753093470000|2025-07-21 10:24:30|777.6|777.5|777.6|777.2|777.6|777.5|777.5|777.2|0
1753093480000|2025-07-21 10:24:40|777.5||777.4||777.5||777.4||0
1753093490000|2025-07-21 10:24:50|777.5||777.5||777.5||777.5||0
1753093500000|2025-07-21 10:25:00|777.4|776.9|777.2|776.9|777.4|776.9|777.1|776.9|90
1753093510000|2025-07-21 10:25:10|776.9|776.8|776.7|776.5|776.9|776.8|776.6|776.5|126
1753093520000|2025-07-21 10:25:20|777|776.6|776.8|776.5|777|776.6|776.7|776.5|24
1753093530000|2025-07-21 10:25:30|776.7||776.8||776.8||776.7||0
1753093540000|2025-07-21 10:25:40|776.9|776.6|776.9|776.6|777|776.6|776.9|776.6|73
1753093550000|2025-07-21 10:25:50|776.8|776.5|776.7|776.5|776.8|776.5|776.7|776.5|0
1753093570000|2025-07-21 10:26:10|776.2|776|776|775.7|776.2|776|775.9|775.6|173
1753093580000|2025-07-21 10:26:20|776.1||776.1||776.1||776.1||0
1753093590000|2025-07-21 10:26:30|776.3|776|776.7|776.4|776.7|776.4|776.3|776|339
1753093600000|2025-07-21 10:26:40|776.1|775.8|776.1|775.7|776.1|775.8|775.8|775.5|753
1753093610000|2025-07-21 10:26:50|775.9|775.6|775.9|775.6|775.9|775.6|775.9|775.6|0
1753093620000|2025-07-21 10:27:00||775.5||775.5||775.5||775.5|0
1753093640000|2025-07-21 10:27:20|775.7|775.6|776.1|775.8|776.1|775.8|775.7|775.6|680
1753093650000|2025-07-21 10:27:30|776.2|775.9|776.3|776|776.3|776|776.2|775.8|0
1753093670000|2025-07-21 10:27:50|776.4|776.1|776.2|775.9|776.4|776.1|776.2|775.9|0
1753093680000|2025-07-21 10:28:00||775.8||775.9||775.9||775.8|0
1753093690000|2025-07-21 10:28:10|776.3|776|776.3|776|776.3|776|776.3|775.9|0
1753093700000|2025-07-21 10:28:20|776.4|776.1|776.5|776.3|776.5|776.3|776.4|776.1|0
1753093710000|2025-07-21 10:28:30|776.8|776.5|776.8|776.5|776.8|776.5|776.8|776.5|86
1753093720000|2025-07-21 10:28:40||776.4||776.6||776.6||776.4|0
1753093730000|2025-07-21 10:28:50|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|111
1753093740000|2025-07-21 10:29:00|776.5|776.3|776.9|776.7|776.9|776.7|776.5|776.3|20
1753093750000|2025-07-21 10:29:10|777|776.8|777.1|776.8|777.1|776.9|777|776.8|53
1753093760000|2025-07-21 10:29:20|777.2|777|777.8|777.6|777.9|777.7|777.2|776.9|304
1753093770000|2025-07-21 10:29:30|778.1|777.7|778.2|777.8|778.2|777.8|778.1|777.7|61
1753093780000|2025-07-21 10:29:40|778.1|777.9|778.3|778|778.5|778.1|778|777.7|15
1753093790000|2025-07-21 10:29:50|778|777.8|778.5|778.2|778.5|778.2|778|777.8|154
1753093800000|2025-07-21 10:30:00|778.4|778.1|778.5|778.2|778.5|778.2|778.4|778.1|0
1753093810000|2025-07-21 10:30:10|778.3|778|778.3|778|778.3|778|778.3|778|0
1753093820000|2025-07-21 10:30:20|778.5|778.1|778.2|778|778.5|778.1|778.2|778|92
1753093830000|2025-07-21 10:30:30|778.1|777.7|778|777.6|778.1|777.7|777.9|777.6|131
1753093840000|2025-07-21 10:30:40|777.7|777.3|778.4|778.1|778.4|778.2|777.7|777.3|128
1753093850000|2025-07-21 10:30:50|778.6|778.2|778.6|778.3|778.6|778.4|778.6|778.2|357
1753093860000|2025-07-21 10:31:00|778.7|778.5|778.1|777.7|778.7|778.5|778.1|777.7|0
1753093870000|2025-07-21 10:31:10|778.2|777.8|778.3|778|778.3|778.1|778.2|777.8|693
1753093880000|2025-07-21 10:31:20|778.5|778.3|778.5|778.2|778.5|778.3|778.5|778.1|258
1753093890000|2025-07-21 10:31:30|778.7|778.3|778.9|778.6|778.9|778.6|778.7|778.3|7
1753093900000|2025-07-21 10:31:40|779|779.1|779|778.6|779.4|779.1|779|778.6|455
1753093910000|2025-07-21 10:31:50|778.9|778.8|779|778.8|779|778.8|778.9|778.8|0
1753093920000|2025-07-21 10:32:00|778.9|778.7|779.1|778.9|779.1|778.9|778.9|778.5|0
1753093930000|2025-07-21 10:32:10||778.8||778.8||778.8||778.7|195
1753093940000|2025-07-21 10:32:20|779.2|778.9|779.2|778.8|779.2|779|779.2|778.8|0
1753093950000|2025-07-21 10:32:30|779.1|778.9|779.3|779|779.3|779|779.1|778.9|0
1753093970000|2025-07-21 10:32:50|779.1|778.7|779.1|778.7|779.1|778.7|779.1|778.7|0
1753093980000|2025-07-21 10:33:00|778.9|778.8|779|778.7|779|778.8|778.9|778.5|0
1753093990000|2025-07-21 10:33:10|778.7|778.6|778.3|777.9|778.7|778.6|778.2|777.8|792
1753094000000|2025-07-21 10:33:20|778.7|778.4|778.7|778.4|778.7|778.4|778.7|778.4|693
1753094010000|2025-07-21 10:33:30|778.8|778.5|779.1|778.8|779.2|778.9|778.8|778.5|0
1753094020000|2025-07-21 10:33:40|779|778.7|779.1|778.8|779.1|778.8|779|778.7|0
1753094030000|2025-07-21 10:33:50|779|778.7|779.4|779.2|779.4|779.2|779|778.7|193
1753094040000|2025-07-21 10:34:00|779.5|779.3|779.6|779.3|779.6|779.3|779.3|779.1|129
1753094050000|2025-07-21 10:34:10|779.5||779.6||779.6||779.4||39
1753094070000|2025-07-21 10:34:30|779.8|779.4|779.8|779.5|779.8|779.5|779.8|779.4|342
1753094080000|2025-07-21 10:34:40|779.9|779.6|780.5|780.1|780.5|780.1|779.7|779.6|64
1753094090000|2025-07-21 10:34:50|780.4|780|780.4|780.1|780.4|780.1|780.4|780|0
1753094100000|2025-07-21 10:35:00|780.3|780|780|779.7|780.3|780|780|779.7|453
1753094110000|2025-07-21 10:35:10|779.8|779.5|779.7|779.2|779.8|779.5|779.6|779.2|355
1753094120000|2025-07-21 10:35:20|779.9|779.5|779.5|779.1|779.9|779.7|779.5|779.1|108
1753094130000|2025-07-21 10:35:30|779.6|779.2|779.7|779.3|779.7|779.4|779.6|779.2|0
1753094140000|2025-07-21 10:35:40|779.8|779.5|779.9|779.6|779.9|779.6|779.7|779.4|40
1753094150000|2025-07-21 10:35:50|780|779.8|780|779.7|780.1|779.8|779.9|779.5|472
1753094160000|2025-07-21 10:36:00|779.7|779.2|779.9|779.6|779.9|779.7|779.4|779|647
1753094170000|2025-07-21 10:36:10|780|779.8|780.1|779.8|780.1|779.8|780|779.6|90
1753094180000|2025-07-21 10:36:20|780|779.7|780|779.6|780|779.8|780|779.5|0
1753094190000|2025-07-21 10:36:30|779.9|779.7|779.9|779.6|779.9|779.7|779.9|779.6|11
1753094200000|2025-07-21 10:36:40|780|779.7|779.9|779.6|780|779.7|779.9|779.6|23
1753094210000|2025-07-21 10:36:50|780|779.7|780|779.7|780|779.8|780|779.7|0
1753094220000|2025-07-21 10:37:00|780.3|780|780.4|780.2|780.4|780.2|780.3|780|192
1753094230000|2025-07-21 10:37:10|780.5|780.1|780.4|780|780.5|780.1|780.4|780|0
1753094240000|2025-07-21 10:37:20|780.1|779.9|780.1|779.7|780.1|779.9|780.1|779.7|97
1753094250000|2025-07-21 10:37:30|780|779.9|779.9|779.6|780.2|779.9|779.9|779.6|89
1753094260000|2025-07-21 10:37:40||779.8||779.8||779.8||779.8|0
1753094270000|2025-07-21 10:37:50|779.8|779.6|779.9|779.6|779.9|779.6|779.8|779.6|19
1753094280000|2025-07-21 10:38:00|779.8|779.5|779.8|779.5|779.9|779.5|779.8|779.5|88
1753094290000|2025-07-21 10:38:10|779.5|779.4|779.7|779.3|779.7|779.4|779.5|779.1|0
1753094300000|2025-07-21 10:38:20|779.5|779.1|779.7|779.4|779.7|779.4|779.5|779.1|92
1753094310000|2025-07-21 10:38:30|779.8|779.3|779.7|779.3|779.8|779.4|779.7|779.3|0
1753094320000|2025-07-21 10:38:40||779.4||779.4||779.4||779.4|0
1753094330000|2025-07-21 10:38:50|780|779.3|780|779.8|780|779.8|780|779.2|0
1753094340000|2025-07-21 10:39:00|780.1|779.9|779.9|779.5|780.1|779.9|779.8|779.4|92
1753094350000|2025-07-21 10:39:10|779.8|779.6|779.8|779.4|779.8|779.6|779.8|779.4|0
1753094360000|2025-07-21 10:39:20||779.5||779.6||779.6||779.5|0
1753094370000|2025-07-21 10:39:30|779.3|779.5|779.3|779|779.3|779.6|779.3|779|44
1753094380000|2025-07-21 10:39:40|779.2|778.6|779.1|778.8|779.2|778.9|778.9|778.6|1202
1753094390000|2025-07-21 10:39:50|779.2|778.9|779.3|779|779.4|779|779.2|778.9|5
1753094400000|2025-07-21 10:40:00|779.4|779.3|779.7|779.3|779.7|779.4|779.2|778.9|131
1753094410000|2025-07-21 10:40:10|779.6|779.4|779.9|779.6|779.9|779.6|779.6|779.4|60
1753094420000|2025-07-21 10:40:20|779.8|779.5|779.6|779.2|779.9|779.7|779.6|779.2|0
1753094430000|2025-07-21 10:40:30|780|779.7|780.3|780|780.3|780|780|779.6|726
1753094450000|2025-07-21 10:40:50|780.2|779.9|780.1|779.8|780.3|779.9|780|779.7|0
1753094460000|2025-07-21 10:41:00|780.2|780|780|779.7|780.3|780|780|779.7|0
1753094470000|2025-07-21 10:41:10|780.1|779.9|780.2|779.9|780.2|779.9|780.1|779.9|84
1753094480000|2025-07-21 10:41:20|780.1|779.8|780.2|779.9|780.2|779.9|780.1|779.8|0
1753094490000|2025-07-21 10:41:30|780.1||780.1||780.2||780.1||0
1753094500000|2025-07-21 10:41:40|779.9|779.8|780|779.7|780|779.8|779.9|779.6|499
1753094520000|2025-07-21 10:42:00|779.9|779.8|780.1|779.8|780.1|779.8|779.9|779.7|149
1753094530000|2025-07-21 10:42:10|780.2|779.9|780.1|779.8|780.2|780|780.1|779.8|250
1753094540000|2025-07-21 10:42:20|780.2|779.9|780.2|780|780.2|780|780.2|779.9|100
1753094560000|2025-07-21 10:42:40|||||||||400
1753094570000|2025-07-21 10:42:50|780.3|779.9|780.4|780.2|780.4|780.2|780|779.8|625
1753094580000|2025-07-21 10:43:00|780.3|780.1|780.3|780|780.3|780.1|780.3|780|300
1753094590000|2025-07-21 10:43:10||780.2||780||780.2||780|360
1753094600000|2025-07-21 10:43:20|780.2||780.2||780.2||780.2||52
1753094610000|2025-07-21 10:43:30|779.9|779.6|779.9|779.5|779.9|779.6|779.7|779.3|360
1753094620000|2025-07-21 10:43:40|780.1|779.7|780|779.7|780.1|779.7|779.9|779.6|921
1753094630000|2025-07-21 10:43:50|779.9|779.6|779.8|779.4|779.9|779.7|779.8|779.4|94
1753094640000|2025-07-21 10:44:00|779.9|779.5|779.5|779.1|780.1|779.8|779.5|779.1|39
1753094650000|2025-07-21 10:44:10|779.4|779|779.4|779|779.5|779|779.4|779|0
1753094660000|2025-07-21 10:44:20|779.3|778.9|779.3|778.9|779.3|778.9|779.3|778.9|0
1753094670000|2025-07-21 10:44:30|778.9|778.6|779.3|779|779.4|779|778.9|778.5|507
1753094680000|2025-07-21 10:44:40||778.9||779||779||778.9|0
1753094690000|2025-07-21 10:44:50|780|779.6|780.1|779.8|780.6|780.2|780|779.6|1037
1753094700000|2025-07-21 10:45:00|780.4|780|780.1|779.8|780.4|780|779.8|779.6|277
1753094710000|2025-07-21 10:45:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|0
1753094720000|2025-07-21 10:45:20|780.2|779.8|780.2|779.9|780.2|779.9|780.1|779.8|64
1753094730000|2025-07-21 10:45:30|780.1|779.8|780.2|779.8|780.2|779.8|780.1|779.8|13
1753094740000|2025-07-21 10:45:40|779.9|779.6|779.8|779.6|780.1|779.7|779.8|779.6|0
1753094750000|2025-07-21 10:45:50|780|779.7|779.6|779.4|780|779.7|779.6|779.4|243
1753094760000|2025-07-21 10:46:00|779.7|779.5|779.8|779.5|779.8|779.5|779.7|779.5|46
1753094780000|2025-07-21 10:46:20|780|779.7|780|779.8|780|779.8|780|779.7|200
1753094810000|2025-07-21 10:46:50|780.5|780.2|780.2|779.9|780.5|780.2|780.2|779.9|259
1753094820000|2025-07-21 10:47:00|780.3|779.7|779.9|779.8|780.3|779.8|779.9|779.7|208
1753094830000|2025-07-21 10:47:10|779.5|779.1|779.1|778.7|779.5|779.1|779.1|778.7|166
1753094840000|2025-07-21 10:47:20|779.2|778.8|779.3|779.1|779.3|779.1|779.2|778.8|0
1753094850000|2025-07-21 10:47:30|779.5|779.2|779.5|779.2|779.6|779.2|779.3|779.2|1302
1753094860000|2025-07-21 10:47:40|779.4|779|779.4|779.1|779.4|779.1|779.3|779|511
1753094870000|2025-07-21 10:47:50||779||779||779||779|0
1753094880000|2025-07-21 10:48:00|779.2|778.8|779.2|778.9|779.3|778.9|779.2|778.8|1210
1753094890000|2025-07-21 10:48:10|779.1|778.8|779.4|779.1|779.4|779.1|779.1|778.7|784
1753094900000|2025-07-21 10:48:20|779.5|779.2|779.3|778.9|779.5|779.2|779.3|778.9|0
1753094910000|2025-07-21 10:48:30||778.8||779||779||778.8|200
1753094920000|2025-07-21 10:48:40|779.2|778.7|779|778.7|779.2|778.7|779|778.7|253
1753094930000|2025-07-21 10:48:50|779.2|778.9|779.6|779.3|779.6|779.3|779.2|778.9|171
1753094940000|2025-07-21 10:49:00|779.7|779.2|779.5|779.2|779.7|779.2|779.5|779.2|4
1753094950000|2025-07-21 10:49:10|779.6||779.4||779.6||779.4||0
1753094960000|2025-07-21 10:49:20|779.5|779.3|779.6|779.3|779.6|779.3|779.5|779.3|86
1753094970000|2025-07-21 10:49:30|779.7||779.7||779.7||779.7||0
1753094980000|2025-07-21 10:49:40|779.9|779.6|779.9|779.5|779.9|779.6|779.7|779.4|70
1753094990000|2025-07-21 10:49:50|780|779.6|780|779.7|780.1|779.7|780|779.6|25
1753095000000|2025-07-21 10:50:00|779.9|779.6|780.1|779.7|780.1|779.7|779.9|779.6|0
1753095010000|2025-07-21 10:50:10|780||780||780||780||0
1753095020000|2025-07-21 10:50:20|780.1|779.8|780.1|779.8|780.1|779.8|780.1|779.8|0
1753095030000|2025-07-21 10:50:30|780|779.7|779.9|779.6|780|779.7|779.7|779.5|115
1753095040000|2025-07-21 10:50:40|779.8|779.4|779.7|779.4|779.8|779.5|779.6|779.4|50
1753095060000|2025-07-21 10:51:00|779.6|779.3|779.8|779.4|779.8|779.4|779.4|779.2|127
1753095070000|2025-07-21 10:51:10|779.6|779.3|779.5|779.2|779.6|779.3|779.5|779.2|0
1753095080000|2025-07-21 10:51:20|779.6||779.3||779.6||779.3||0
1753095090000|2025-07-21 10:51:30|779.4||779.6||779.6||779.4||0
1753095100000|2025-07-21 10:51:40|779.4||779.5||779.5||779.4||100
1753095110000|2025-07-21 10:51:50|779.6||779.4||779.6||779.4||0
1753095120000|2025-07-21 10:52:00|779.6|779.4|779.6|779.3|779.8|779.4|779.5|779.3|1893
1753095130000|2025-07-21 10:52:10|779.5|779.2|779.3|779.2|779.5|779.2|779.3|779.2|0
1753095140000|2025-07-21 10:52:20|779.4|778.9|779|778.7|779.4|779|779|778.7|649
1753095150000|2025-07-21 10:52:30|778.9|778.6|778.6|778.2|778.9|778.6|778.5|778.2|20
1753095160000|2025-07-21 10:52:40|778.5|778.1|778.4|778.1|778.6|778.1|778.4|778.1|209
1753095170000|2025-07-21 10:52:50|778.6|778.4|778.8|778.4|778.8|778.4|778.5|778.4|0
1753095180000|2025-07-21 10:53:00|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|0
1753095190000|2025-07-21 10:53:10|778.5||778.6||778.6||778.5||0
1753095200000|2025-07-21 10:53:20|778.7|778.4|778.7|778.3|778.7|778.4|778.7|778.3|0
1753095210000|2025-07-21 10:53:30|778.8|778.4|778.8|778.5|778.8|778.5|778.8|778.4|0
1753095220000|2025-07-21 10:53:40||778.6||778.5||778.6||778.4|250
1753095230000|2025-07-21 10:53:50|778.9|778.6|778.8|778.5|778.9|778.6|778.8|778.4|510
1753095240000|2025-07-21 10:54:00|778.9|778.6|778.9|778.6|778.9|778.6|778.9|778.6|0
1753095250000|2025-07-21 10:54:10|779|778.7|779.1|778.8|779.1|778.8|778.8|778.5|560
1753095260000|2025-07-21 10:54:20||778.7||778.7||778.7||778.7|0
1753095280000|2025-07-21 10:54:40|779|778.6|778.9|778.6|779|778.6|778.9|778.5|0
1753095290000|2025-07-21 10:54:50||778.5||778.6||778.6||778.5|0
1753095300000|2025-07-21 10:55:00|779|778.7|779.4|779.1|779.5|779.2|779|778.7|819
1753095310000|2025-07-21 10:55:10|779.5|779.2|779.4|779.1|779.5|779.2|779.4|779.1|0
1753095320000|2025-07-21 10:55:20|779.1|779.2|779|778.8|779.1|779.2|779|778.8|1093
1753095330000|2025-07-21 10:55:30|778.9|778.6|779.2|778.8|779.2|778.8|778.9|778.6|778
1753095340000|2025-07-21 10:55:40|779.1|778.6|778.9|778.6|779.1|778.6|778.9|778.6|30
1753095360000|2025-07-21 10:56:00|779|778.8|779|778.8|779|778.8|779|778.8|98
1753095370000|2025-07-21 10:56:10|778.9|778.6|778.9|778.6|779|778.6|778.9|778.6|19
1753095390000|2025-07-21 10:56:30|779.1|778.7|779.1|778.8|779.1|778.8|779.1|778.7|65
1753095400000|2025-07-21 10:56:40|779|778.6|778.9|778.6|779|778.6|778.9|778.6|0
1753095410000|2025-07-21 10:56:50|779|778.7|779.1|778.8|779.1|778.8|779|778.7|0
1753095420000|2025-07-21 10:57:00|779|778.7|779|778.7|779.1|778.8|778.9|778.6|186
1753095430000|2025-07-21 10:57:10|779.1||779||779.1||778.9||0
1753095440000|2025-07-21 10:57:20|778.9|778.8|779.1|778.7|779.1|778.8|778.9|778.7|0
1753095450000|2025-07-21 10:57:30|779.2|778.8|779.2|778.9|779.2|778.9|779.2|778.8|0
1753095460000|2025-07-21 10:57:40|779.1|778.8|779|778.7|779.1|778.8|779|778.7|0
1753095470000|2025-07-21 10:57:50|779.1|778.8|779|778.7|779.1|778.8|779|778.7|450
1753095480000|2025-07-21 10:58:00|779.2|778.8|779.4|779.1|779.4|779.1|779|778.7|187
1753095490000|2025-07-21 10:58:10|779.5|779.2|779.6|779.2|779.6|779.2|779.5|779.2|0
1753095500000|2025-07-21 10:58:20|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|1229
1753095510000|2025-07-21 10:58:30|780|779.8|780.1|779.7|780.1|779.8|779.9|779.6|100
1753095520000|2025-07-21 10:58:40|780|779.6|779.5|779.3|780|779.6|779.5|779.3|448
1753095530000|2025-07-21 10:58:50|779.4|779.2|779.4|779.2|779.6|779.3|779.4|779.2|100
1753095540000|2025-07-21 10:59:00|779.5|779.3|780|779.7|780|779.7|779.5|779.3|0
1753095550000|2025-07-21 10:59:10|779.9|779.6|779.9|779.6|779.9|779.6|779.9|779.6|50
1753095560000|2025-07-21 10:59:20|779.8||780||780||779.8||0
1753095580000|2025-07-21 10:59:40|779.5|779.3|779.6|779.3|779.7|779.4|779.5|779.3|114
1753095590000|2025-07-21 10:59:50|779.7|779.4|779.6|779.3|779.7|779.4|779.6|779.3|81
1753095600000|2025-07-21 11:00:00|779.7|779.4|780.3|779.9|780.3|779.9|779.6|779.4|1274
1753095610000|2025-07-21 11:00:10|779.7|779.5|780.1|779.9|780.2|779.9|779.7|779.5|420
1753095620000|2025-07-21 11:00:20|779.8|779.6|780.2|779.8|780.2|779.8|779.8|779.5|623
1753095630000|2025-07-21 11:00:30|780.1|779.7|780|779.7|780.1|779.7|780|779.7|0
1753095640000|2025-07-21 11:00:40|779.9|779.6|780|779.7|780.2|779.8|779.9|779.6|80
1753095660000|2025-07-21 11:01:00|779.9|779.8|780.1|779.8|780.2|779.8|779.9|779.8|79
1753095670000|2025-07-21 11:01:10|780.4|780.1|780.6|780.3|780.7|780.5|780.4|780.1|634
1753095680000|2025-07-21 11:01:20|780.7|780.1|780.4|780.1|780.7|780.1|780.4|780.1|693
1753095690000|2025-07-21 11:01:30|780.5|779.9|780.3|780|780.5|780.2|780.2|779.9|684
1753095700000|2025-07-21 11:01:40|780.4|780.1|780.4|780|780.4|780.1|780.4|780|0
1753095710000|2025-07-21 11:01:50|780.3|779.9|780.2|779.9|780.3|779.9|780.2|779.9|0
1753095720000|2025-07-21 11:02:00|780.3|780|780.3|779.9|780.3|780|780.3|779.9|465
1753095730000|2025-07-21 11:02:10|780.1||780.1||780.1||780.1||0
1753095750000|2025-07-21 11:02:30|780.4|780|780.2|779.9|780.4|780|780.2|779.9|0
1753095760000|2025-07-21 11:02:40|780.3|780|780.4|780.2|780.4|780.2|780.3|780|0
1753095770000|2025-07-21 11:02:50|780.5|780.3|780.4|780.1|780.5|780.3|780.4|780.1|99
1753095780000|2025-07-21 11:03:00|780.5|780.3|780.6|780.3|780.6|780.3|780.4|780|71
1753095790000|2025-07-21 11:03:10|780.7|780.4|780.7|780.4|780.7|780.4|780.6|780.3|93
1753095800000|2025-07-21 11:03:20|780.8|780.6|780.9|780.6|780.9|780.6|780.8|780.6|0
1753095810000|2025-07-21 11:03:30|780.8|780.5|780.8|780.6|780.8|780.6|780.7|780.5|0
1753095820000|2025-07-21 11:03:40|780.9|780.7|780.9|780.5|780.9|780.7|780.9|780.5|149
1753095840000|2025-07-21 11:04:00|781.2|780.9|781.5|781.2|781.5|781.2|781.2|780.9|458
1753095850000|2025-07-21 11:04:10|781.6|781.7|782.5|782.2|782.5|782.3|781.5|781.7|772
1753095860000|2025-07-21 11:04:20|782.4|782.4|782.4|782.1|782.4|782.4|782.4|782.1|1272
1753095870000|2025-07-21 11:04:30|782|782|781.7|781.4|782|782|781.7|781.4|490
1753095880000|2025-07-21 11:04:40|781.8|781.5|782.3|782.1|782.3|782.1|781.8|781.4|668
1753095890000|2025-07-21 11:04:50|782.4|782|782.8|782.5|782.8|782.5|782.4|782|259
1753095900000|2025-07-21 11:05:00|782.7|782.6|783|782.6|783|782.6|782.7|782.6|0
1753095910000|2025-07-21 11:05:10|783.1||783.1||783.1||783.1||0
1753095920000|2025-07-21 11:05:20|783||783||783||783||0
1753095930000|2025-07-21 11:05:30|783.1|783|783|782.7|783.1|783|783|782.7|84
1753095940000|2025-07-21 11:05:40|783.1|782.8|783.5|783|783.5|783|783.1|782.8|4433
1753095950000|2025-07-21 11:05:50|782.8|782.5|782.2|782.1|782.8|782.5|782.2|782.1|170
1753095960000|2025-07-21 11:06:00|782.3|781.9|782.5|782.2|782.6|782.2|782.3|781.9|465
1753095970000|2025-07-21 11:06:10||782.1||782.1||782.1||782.1|0
1753095980000|2025-07-21 11:06:20|782.6|782.2|782.6|782.4|782.6|782.4|782.6|782.2|0
1753095990000|2025-07-21 11:06:30|782.7|782.5|782.7|782.4|782.7|782.5|782.7|782.4|173
1753096000000|2025-07-21 11:06:40|782.6|782.3|782.8|782.6|782.8|782.6|782.6|782.2|0
1753096010000|2025-07-21 11:06:50|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|74
1753096020000|2025-07-21 11:07:00|782.7|782.4|783.1|782.8|783.1|782.8|782.7|782.3|0
1753096030000|2025-07-21 11:07:10||782.7||782.7||782.7||782.7|0
1753096040000|2025-07-21 11:07:20|782.5|782.8|782.9|782.6|782.9|782.8|782.4|782.1|737
1753096050000|2025-07-21 11:07:30|783|782.5|783.1|782.8|783.1|782.8|783|782.5|0
1753096060000|2025-07-21 11:07:40|783|782.6|783|782.6|783|782.6|783|782.6|0
1753096070000|2025-07-21 11:07:50|782.9|782.7|783|782.8|783|782.8|782.9|782.7|0
1753096080000|2025-07-21 11:08:00||782.7||782.7||782.7||782.7|0
1753096090000|2025-07-21 11:08:10|782.8|782.5|782.5|782.3|782.8|782.5|782.5|782.3|0
1753096100000|2025-07-21 11:08:20|782.6||782.6||782.6||782.6||0
1753096110000|2025-07-21 11:08:30|782.5|782.2|782.6|782.3|782.6|782.3|782.5|782.2|102
1753096130000|2025-07-21 11:08:50|782.9|782.4|783|782.8|783|782.8|782.9|782.4|2000
1753096140000|2025-07-21 11:09:00|782.9|782.4|782.8|782.5|782.9|782.5|782.8|782.4|198
1753096150000|2025-07-21 11:09:10||782.4||782.5||782.5||782.4|0
1753096160000|2025-07-21 11:09:20|782.6|782.2|782.5|782.2|782.6|782.2|782.5|782.2|0
1753096170000|2025-07-21 11:09:30|782.4|782.4|782.9|782.6|782.9|782.6|782.4|782.4|902
1753096180000|2025-07-21 11:09:40|783|782.5|782.5|782.2|783|782.7|782.5|782.2|1239
1753096190000|2025-07-21 11:09:50|782.6|782.3|782.7|782.3|782.7|782.3|782.6|782.3|0
1753096200000|2025-07-21 11:10:00|782.6|782.1|782.4|782|782.6|782.1|782.2|782|10
1753096210000|2025-07-21 11:10:10|782.7|782.3|782.7|782.3|782.7|782.3|782.7|782.3|211
1753096220000|2025-07-21 11:10:20|782.6|782.4|782.6|782.3|782.6|782.4|782.6|782.3|0
1753096230000|2025-07-21 11:10:30|782.9|782.7|783|782.7|783|782.7|782.9|782.6|693
1753096240000|2025-07-21 11:10:40|782.9|782.8|782.9|782.6|782.9|782.9|782.9|782.6|98
1753096250000|2025-07-21 11:10:50|782.8|782.5|782.9|782.6|782.9|782.7|782.8|782.5|0
1753096260000|2025-07-21 11:11:00|782.8|782.4|782.6|782.3|782.9|782.6|782.6|782.3|133
1753096270000|2025-07-21 11:11:10|782.5|782.2|782.5|782.2|782.5|782.2|782.3|782.1|98
1753096290000|2025-07-21 11:11:30|782.6|782.3|782.5|782.2|782.6|782.3|782.5|782.2|10
1753096300000|2025-07-21 11:11:40|782.2|782|782.2|782|782.2|782|782.2|782|0
1753096320000|2025-07-21 11:12:00|782.1|781.9|782.2|782|782.2|782|782.1|781.9|56
1753096330000|2025-07-21 11:12:10|782.3|782.1|782.4|782|782.4|782.1|782.3|782|0
1753096340000|2025-07-21 11:12:20||782.1||782.1||782.1||782|0
1753096350000|2025-07-21 11:12:30||782.2||782.2||782.2||782.2|12
1753096360000|2025-07-21 11:12:40|782.6|782.3|782.8|782.6|782.8|782.6|782.6|782.3|194
1753096370000|2025-07-21 11:12:50|782.7|782.7|782.8|782.4|782.8|782.7|782.7|782.4|321
1753096380000|2025-07-21 11:13:00|783.3|782.9|782.9|782.7|783.3|782.9|782.9|782.7|315
1753096390000|2025-07-21 11:13:10|783.2|782.8|783.3|782.8|783.3|782.8|783.2|782.8|96
1753096400000|2025-07-21 11:13:20|783.1|782.9|783.2|782.9|783.2|782.9|783|782.9|80
1753096410000|2025-07-21 11:13:30|783.3||783.2||783.4||783.2||0
1753096420000|2025-07-21 11:13:40|||||||||85
1753096430000|2025-07-21 11:13:50|783.3||783.2||783.3||783.2||68
1753096440000|2025-07-21 11:14:00|783.1|782.8|782.7|782.3|783.1|782.8|782.7|782.3|59
1753096450000|2025-07-21 11:14:10|783|782.4|783.4|783.1|783.4|783.1|783|782.4|693
1753096460000|2025-07-21 11:14:20|783.3|783.3|784|783.7|784|783.7|783.3|783.3|1090
1753096480000|2025-07-21 11:14:40|784.2|783.8|784.3|784|784.3|784|784.2|783.8|219
1753096490000|2025-07-21 11:14:50|784.5||784.4||784.5||784.4||0
1753096500000|2025-07-21 11:15:00|784.3|784.1|784.7|784.4|784.7|784.4|784.3|784.1|413
1753096510000|2025-07-21 11:15:10|784.6|784.3|784.3|784.1|784.7|784.3|784.3|784.1|96
1753096520000|2025-07-21 11:15:20|784.6|784.2|784.6|784.2|784.7|784.2|784.4|784.2|109
1753096530000|2025-07-21 11:15:30|784.5|784.1|784.3|784.1|784.5|784.1|784.3|784.1|0
1753096540000|2025-07-21 11:15:40|784.8|784.4|784.4|784.1|784.8|784.4|784.4|784.1|230
1753096550000|2025-07-21 11:15:50|784.3||784.3||784.3||784.3||0
1753096560000|2025-07-21 11:16:00|784.6|784.2|784.5|784.3|784.6|784.3|784.5|784.2|152
1753096580000|2025-07-21 11:16:20|784.6||784.5||784.6||784.5||73
1753096590000|2025-07-21 11:16:30|784.6|784.2|784.4|784.2|784.6|784.2|784.4|784.2|0
1753096600000|2025-07-21 11:16:40|784.3|784.1|784.6|784.3|784.6|784.3|784.3|783.9|182
1753096620000|2025-07-21 11:17:00|784.7|784.4|784.6|784.3|784.7|784.4|784.5|784.2|890
1753096630000|2025-07-21 11:17:10|784.5|784.4|784.4|784|784.5|784.4|784.4|784|193
1753096640000|2025-07-21 11:17:20|784.5|784.1|784.5|784.2|784.5|784.2|784.5|784.1|684
1753096650000|2025-07-21 11:17:30|784.4|783.9|784.4|784|784.4|784|784.4|783.9|0
1753096660000|2025-07-21 11:17:40|784.3|784.1|784.5|784.1|784.5|784.2|784.3|784.1|111
1753096670000|2025-07-21 11:17:50|784.4|784|784.7|784.4|784.7|784.4|784.4|784|307
1753096680000|2025-07-21 11:18:00|784.5|784.1|784.6|784.4|784.6|784.4|784.5|784.1|95
1753096690000|2025-07-21 11:18:10|785.9|784.3|786.2|785.8|786.4|786|785.4|784.3|2200
1753096700000|2025-07-21 11:18:20|786|785.9|785.9|785.6|786.1|785.9|785.9|785.6|81
1753096710000|2025-07-21 11:18:30|785.6|785.4|785.8|785.5|785.8|785.5|785.6|785.4|2110
1753096720000|2025-07-21 11:18:40|785.7||785.7||785.7||785.7||0
1753096740000|2025-07-21 11:19:00|785.8||785.9||786.1||785.8||62
1753096750000|2025-07-21 11:19:10|786|785.8|786|785.8|786|785.8|786|785.8|0
1753096760000|2025-07-21 11:19:20|786.1|785.9|786.4|786.1|786.4|786.1|786.1|785.9|0
1753096770000|2025-07-21 11:19:30||786.2||786.2||786.2||786.2|13
1753096780000|2025-07-21 11:19:40|786.5||786.5||786.5||786.5||349
1753096790000|2025-07-21 11:19:50|786.4|786.3|786.3|785.9|786.6|786.3|786.3|785.9|135
1753096800000|2025-07-21 11:20:00|786.5|786.2|786.6|786.2|786.6|786.3|786.5|786.1|0
1753096810000|2025-07-21 11:20:10|786.5|786.1|786.4|786.1|786.5|786.1|786.4|786.1|0
1753096840000|2025-07-21 11:20:40|786.9|786.6|786.6|786.4|786.9|786.6|786.4|786.2|783
1753096850000|2025-07-21 11:20:50|786.7||786.6||786.7||786.6||0
1753096860000|2025-07-21 11:21:00|786.7||786.7||786.7||786.7||0
1753096870000|2025-07-21 11:21:10|786.6|786.3|786.1|785.9|786.6|786.3|786.1|785.9|230
1753096880000|2025-07-21 11:21:20|786|786|786.3|785.8|786.4|786.1|786|785.8|1400
1753096890000|2025-07-21 11:21:30|786.4|786.1|786.5|786.2|786.5|786.2|786.4|786.1|0
1753096900000|2025-07-21 11:21:40||786.3||786.3||786.3||786.3|0
1753096910000|2025-07-21 11:21:50|786.6|786.4|787.1|786.8|787.1|786.8|786.6|786.4|221
1753096920000|2025-07-21 11:22:00|787.4|786.7|787.4|787.2|787.4|787.2|787.4|786.7|0
1753096930000|2025-07-21 11:22:10|787.5|787.1|787.4|787.1|787.5|787.1|787.4|787.1|0
1753096940000|2025-07-21 11:22:20|787.5|786.9|787.5|787.1|787.5|787.1|787.3|786.9|91
1753096950000|2025-07-21 11:22:30|787.8|787.2|787.8|787.5|787.8|787.5|787.8|787.2|91
1753096960000|2025-07-21 11:22:40|787.9|787.4|787.9|787.5|787.9|787.5|787.6|787.4|742
1753096970000|2025-07-21 11:22:50|787.8|787.4|787.6|787.3|787.9|787.4|787.5|787.2|91
1753096990000|2025-07-21 11:23:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|85
1753097000000|2025-07-21 11:23:20|786.9||787||787||786.8||115
1753097010000|2025-07-21 11:23:30|787.1|786.9|787|786.7|787.3|786.9|787|786.7|0
1753097020000|2025-07-21 11:23:40|786.9|786.8|787.2|786.8|787.2|786.8|786.9|786.7|78
1753097030000|2025-07-21 11:23:50|787.3|786.9|787.4|787|787.4|787|787.2|786.8|693
1753097040000|2025-07-21 11:24:00|787.3|786.6|787.1|786.7|787.4|786.7|786.8|786.6|176
1753097050000|2025-07-21 11:24:10|787.2|786.8|786.8|786.5|787.2|786.9|786.8|786.5|449
1753097060000|2025-07-21 11:24:20|787|786.6|787|786.6|787|786.6|787|786.6|52
1753097070000|2025-07-21 11:24:30|786.9||787||787||786.9||0
1753097080000|2025-07-21 11:24:40|787.1|786.8|787.2|786.9|787.2|786.9|787.1|786.8|0
1753097090000|2025-07-21 11:24:50|||||||||140
1753097100000|2025-07-21 11:25:00|787.3|787|787.6|787.2|787.6|787.2|787.2|786.9|90
1753097110000|2025-07-21 11:25:10|787.7|787.3|787.4|787|787.7|787.3|787.4|787|0
1753097120000|2025-07-21 11:25:20|787.3|787.1|787.5|787.2|787.6|787.3|787.3|787.1|180
1753097130000|2025-07-21 11:25:30|787.6|787.3|787.3|786.9|787.6|787.3|787.2|786.8|181
1753097140000|2025-07-21 11:25:40|787.2|786.8|787.3|786.9|787.3|786.9|786.8|786.6|293
1753097150000|2025-07-21 11:25:50||787||787||787||786.9|0
1753097160000|2025-07-21 11:26:00|787.5|787.1|787.3|787|787.5|787.1|787.1|786.9|922
1753097170000|2025-07-21 11:26:10|787.5|787.1|787.4|787.1|787.5|787.2|787.4|787.1|52
1753097180000|2025-07-21 11:26:20|787.2|787|787.2|787|787.2|787|787.2|787|180
1753097190000|2025-07-21 11:26:30|787.5|787.1|787.3|787|787.5|787.1|787.3|787|98
1753097210000|2025-07-21 11:26:50|787.2|787.2|787.5|787.2|787.5|787.2|787.2|787.2|332
1753097220000|2025-07-21 11:27:00|787.4|786.4|787.4|787|787.6|787|786.8|786.4|234
1753097230000|2025-07-21 11:27:10|787.3|786.9|786.7|786.4|787.4|786.9|786.7|786.4|245
1753097240000|2025-07-21 11:27:20|786.8|786.7|787.7|787.4|787.7|787.4|786.8|786.7|112
1753097250000|2025-07-21 11:27:30|787.4|787.3|786.9|786.5|787.4|787.4|786.9|786.5|0
1753097260000|2025-07-21 11:27:40|786.7|786.3|786.6|786.2|786.7|786.3|786.6|786.2|0
1753097270000|2025-07-21 11:27:50|786.7|786.3|786.8|786.4|786.8|786.4|786.7|786.3|50
1753097280000|2025-07-21 11:28:00|786.9|786.5|786.8|786.4|787|786.7|786.8|786.4|250
1753097290000|2025-07-21 11:28:10|786.7|786.5|786.8|786.5|786.8|786.5|786.7|786.5|0
1753097300000|2025-07-21 11:28:20|786.7|786.4|786.7|786.4|786.7|786.4|786.7|786.4|0
1753097310000|2025-07-21 11:28:30|786.9|786.5|786.7|786.4|786.9|786.5|786.7|786.4|14
1753097320000|2025-07-21 11:28:40|786.6|786.3|786.8|786.4|786.8|786.4|786.5|786.2|89
1753097330000|2025-07-21 11:28:50|786.5|786.2|786.3|786|786.5|786.2|786.3|786|0
1753097340000|2025-07-21 11:29:00|786.6|786.2|786.7|786.4|786.7|786.5|786.5|786.2|156
1753097360000|2025-07-21 11:29:20||786.3||786.4||786.4||786.3|0
1753097370000|2025-07-21 11:29:30||786.3||786.4||786.5||786.3|250
1753097380000|2025-07-21 11:29:40||786.5||786.5||786.5||786.5|0
1753097390000|2025-07-21 11:29:50||786.4||786.4||786.5||786.4|26
1753097400000|2025-07-21 11:30:00||786.5||786.4||786.5||786.3|0
1753097410000|2025-07-21 11:30:10|786.2|786.3|786.5|786.1|786.5|786.3|786.2|785.9|754
1753097430000|2025-07-21 11:30:30|786.1|785.9|786.1|785.8|786.2|785.9|786|785.8|84
1753097440000|2025-07-21 11:30:40|785.8|785.5|786|785.6|786|785.6|785.5|785.3|515
1753097450000|2025-07-21 11:30:50|785.8|785.4|785.9|785.5|785.9|785.5|785.8|785.4|13
1753097460000|2025-07-21 11:31:00||785.4||785.4||785.5||785.4|75
1753097470000|2025-07-21 11:31:10|785.7|785.3|785.8|785.4|785.9|785.5|785.7|785.3|0
1753097480000|2025-07-21 11:31:20|786|785.7|785.9|785.5|786|785.7|785.9|785.5|759
1753097490000|2025-07-21 11:31:30|785.8|785.4|785.7|785.4|785.8|785.4|785.7|785.4|130
1753097510000|2025-07-21 11:31:50|785.8|785.5|785.8|785.5|785.8|785.5|785.8|785.5|0
1753097530000|2025-07-21 11:32:10|785.9||785.9||785.9||785.9||0
1753097540000|2025-07-21 11:32:20|785.3|784.9|785.7|785.3|785.7|785.5|785|784.5|704
1753097550000|2025-07-21 11:32:30|786|785.4|786|785.7|786|785.7|786|785.4|72
1753097560000|2025-07-21 11:32:40|785.9|785.6|785.9|785.6|785.9|785.7|785.9|785.6|58
1753097570000|2025-07-21 11:32:50|785.8|785.7|785.7|785.6|785.9|785.7|785.7|785.6|1171
1753097580000|2025-07-21 11:33:00|785.5|785.5|785.6|785.3|785.6|785.5|785.5|785.2|175
1753097590000|2025-07-21 11:33:10|785.7|785.4|785.7|785.5|785.7|785.5|785.7|785.4|0
1753097600000|2025-07-21 11:33:20|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|3
1753097610000|2025-07-21 11:33:30|785.5|785.3|785.7|785.5|785.7|785.5|785.5|785.3|204
1753097620000|2025-07-21 11:33:40|785.8||785.8||785.8||785.8||221
1753097630000|2025-07-21 11:33:50||785.4||785.5||785.5||785.4|100
1753097640000|2025-07-21 11:34:00|785.7|785.4|785.9|785.6|785.9|785.6|785.7|785.3|80
1753097650000|2025-07-21 11:34:10|785.4|785|785.5|785.1|785.5|785.1|785.1|784.8|1372
1753097660000|2025-07-21 11:34:20|785.2|785|784.6|784.2|785.2|785|784.6|784.2|20
1753097670000|2025-07-21 11:34:30|784.5|784.3|784.8|784.4|784.8|784.4|784.5|784.3|38
1753097680000|2025-07-21 11:34:40|785|784.6|784.9|784.5|785|784.6|784.9|784.5|416
1753097690000|2025-07-21 11:34:50|784.8|784.4|784.9|784.5|784.9|784.5|784.6|784.4|10
1753097700000|2025-07-21 11:35:00|785.1|784.6|785.9|785.6|785.9|785.6|785.1|784.6|14
1753097710000|2025-07-21 11:35:10|785.8|785.5|785.5|785.2|785.8|785.5|785.5|785.1|97
1753097720000|2025-07-21 11:35:20|785.6|785.4|785.8|785.5|785.8|785.5|785.5|785.1|693
1753097730000|2025-07-21 11:35:30|||||||||85
1753097740000|2025-07-21 11:35:40|785.9|785.1|785.8|785.5|785.9|785.5|785.6|785.1|68
1753097750000|2025-07-21 11:35:50|785.9|785.6|786.5|786.2|786.5|786.2|785.8|785.6|1045
1753097760000|2025-07-21 11:36:00|786.6||786.4||786.6||786.4||0
1753097770000|2025-07-21 11:36:10|786.2|785.9|786.1|785.9|786.2|785.9|786.1|785.9|489
1753097780000|2025-07-21 11:36:20|786.3|786|786.2|786|786.3|786|786.2|786|37
1753097790000|2025-07-21 11:36:30|786.3||786.4||786.4||786.3||0
1753097800000|2025-07-21 11:36:40|786.3||786.3||786.4||786.3||209
1753097830000|2025-07-21 11:37:10|786.6|786.3|786.6|786.3|786.6|786.3|786.4|786.1|693
1753097840000|2025-07-21 11:37:20|786.5|785.9|786.3|786|786.5|786|786.1|785.9|360
1753097850000|2025-07-21 11:37:30|786.2||786.1||786.2||786.1||100
1753097860000|2025-07-21 11:37:40|785.9|785.9|786|785.7|786.1|785.9|785.8|785.6|534
1753097870000|2025-07-21 11:37:50|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|81
1753097880000|2025-07-21 11:38:00|786|785.7|786|785.7|786|785.7|786|785.7|81
1753097890000|2025-07-21 11:38:10|785.9|785.5|785.9|785.5|785.9|785.5|785.7|785.4|0
1753097900000|2025-07-21 11:38:20|785.8|785.4|785.7|785.4|785.8|785.4|785.7|785.4|0
1753097910000|2025-07-21 11:38:30|785.6|785.5|785.8|785.5|785.9|785.5|785.6|785.5|356
1753097920000|2025-07-21 11:38:40|785.6|785.4|785.7|785.4|785.8|785.4|785.6|785.3|2693
1753097930000|2025-07-21 11:38:50|785.8||785.8||785.8||785.8||0
1753097940000|2025-07-21 11:39:00|785.7|785.3|785.5|785.2|785.7|785.3|785.5|785.2|923
1753097950000|2025-07-21 11:39:10|785.4||785.3||785.4||785.3||0
1753097960000|2025-07-21 11:39:20|785.2|784.9|785.7|785.3|785.7|785.3|785.2|784.9|194
1753097970000|2025-07-21 11:39:30|785.9|785.4|785.6|785.3|785.9|785.6|785.6|785.3|101
1753097980000|2025-07-21 11:39:40|785.5|785.2|785.4|785|785.5|785.2|785.4|785|0
1753097990000|2025-07-21 11:39:50|785.6|785.1|785.8|785.4|785.8|785.4|785.5|785|0
1753098000000|2025-07-21 11:40:00|786|785.7|786.6|786.3|786.9|786.5|786|785.7|2183
1753098010000|2025-07-21 11:40:10|786.7|786.4|786.7|786.3|786.9|786.5|786.6|786.2|30
1753098020000|2025-07-21 11:40:20|786.6|786.2|786.8|786.4|786.9|786.5|786.6|786.2|0
1753098030000|2025-07-21 11:40:30|786.7|786.2|786.5|786.2|786.8|786.4|786.5|786.2|202
1753098040000|2025-07-21 11:40:40|786.4||786.4||786.4||786.4||0
1753098050000|2025-07-21 11:40:50|786.6|786.5|786.7|786.4|786.9|786.5|786.4|786.4|209
1753098060000|2025-07-21 11:41:00|786.5|786.3|786.4|786.2|786.5|786.3|786.4|786.2|0
1753098070000|2025-07-21 11:41:10|786.3|786|786.8|786.4|786.8|786.4|786.3|785.9|135
1753098080000|2025-07-21 11:41:20|786.6|786.2|786.6|786.2|786.7|786.4|786.6|786.2|100
1753098090000|2025-07-21 11:41:30|786.7|786.3|786.7|786.3|786.7|786.3|786.6|786.3|15
1753098100000|2025-07-21 11:41:40|786.6|786.2|785.8|785.3|786.6|786.2|785.8|785.3|537
1753098110000|2025-07-21 11:41:50|785.7|785.2|785.6|785.2|785.7|785.3|785.6|785.2|0
1753098120000|2025-07-21 11:42:00|785.7|785.3|785.9|785.5|785.9|785.5|785.7|785.3|0
1753098130000|2025-07-21 11:42:10|785.8|785.4|785.8|785.3|785.8|785.5|785.8|785.3|0
1753098140000|2025-07-21 11:42:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.1|707
1753098150000|2025-07-21 11:42:30|785.8|785.3|785.6|785.3|785.8|785.5|785.6|785.3|45
1753098160000|2025-07-21 11:42:40|785.7|785.6|786|785.7|786|785.7|785.7|785.6|94
1753098170000|2025-07-21 11:42:50|786.1|785.6|786.1|785.7|786.1|785.7|785.8|785.4|93
1753098180000|2025-07-21 11:43:00|786|785.6|785.7|785.3|786|785.6|785.7|785.3|11
1753098190000|2025-07-21 11:43:10|786|785.6|785.7|785.2|786|785.6|785.7|785.2|30
1753098200000|2025-07-21 11:43:20|785.8|785.3|785.7|785.3|785.8|785.4|785.7|785.2|0
1753098210000|2025-07-21 11:43:30|785.6|785.2|785.7|785.3|785.7|785.3|785.6|785.2|10
1753098220000|2025-07-21 11:43:40|785.5|785.1|785.7|785.3|785.8|785.5|785.5|785.1|803
1753098230000|2025-07-21 11:43:50|785.6|785.2|785.7|785.3|785.7|785.4|785.6|785.2|1209
1753098240000|2025-07-21 11:44:00|785.6|785.2|785.6|785.2|785.6|785.4|785.6|785.2|103
1753098250000|2025-07-21 11:44:10|785.7|785.3|785.4|785|785.7|785.3|785.4|785|0
1753098260000|2025-07-21 11:44:20||785.1||785.1||785.1||785.1|0
1753098270000|2025-07-21 11:44:30|785.5|785.2|785.4|785|785.6|785.2|785.4|785|0
1753098280000|2025-07-21 11:44:40|785.3|785.1|785.3|785|785.3|785.1|785.3|785|693
1753098290000|2025-07-21 11:44:50|785.2|784.8|784.8|784.4|785.3|784.8|784.8|784.4|135
1753098300000|2025-07-21 11:45:00|784.7|784.3|784.4|784.1|784.7|784.3|784.4|784.1|0
1753098310000|2025-07-21 11:45:10|784.5|784.6|784.2|784|784.9|784.6|784.2|784|117
1753098320000|2025-07-21 11:45:20|784.5|784.1|784.3|784|784.5|784.1|784.3|784|0
1753098330000|2025-07-21 11:45:30|784.4|783.7|784|783.6|784.4|784.1|783.9|783.6|100
1753098340000|2025-07-21 11:45:40|784.2|783.8|784.1|783.7|784.2|783.8|784|783.6|636
1753098350000|2025-07-21 11:45:50|784.3|783.6|784.7|784.3|784.7|784.4|784.3|783.6|593
1753098360000|2025-07-21 11:46:00|784.6|784.2|784.5|784.1|784.6|784.2|784.5|784.1|0
1753098380000|2025-07-21 11:46:20|784.4|784.3|784.4|784|784.7|784.3|784.4|784|927
1753098390000|2025-07-21 11:46:30|784.5|784.2|784.2|783.9|784.7|784.3|784.2|783.9|424
1753098400000|2025-07-21 11:46:40|784.4|784|784.7|784.3|784.7|784.4|784.4|784|3
1753098410000|2025-07-21 11:46:50|784.6|784.4|784.7|784.4|784.7|784.4|784.6|784.4|100
1753098420000|2025-07-21 11:47:00|784.6|784.3|785.5|785.1|785.5|785.2|784.6|784.3|825
1753098430000|2025-07-21 11:47:10|785.6|785.3|785.7|785.4|785.7|785.4|785.6|785.2|210
1753098440000|2025-07-21 11:47:20|785.5|785.2|785.7|785.4|785.7|785.4|785.3|784.9|105
1753098450000|2025-07-21 11:47:30|785.8|785.5|785.8|785.4|785.9|785.7|785.8|785.4|98
1753098460000|2025-07-21 11:47:40|785.9|785.5|785.8|785.5|785.9|785.6|785.8|785.5|30
1753098470000|2025-07-21 11:47:50|785.9|785.6|785.9|785.5|785.9|785.6|785.9|785.5|275
1753098480000|2025-07-21 11:48:00|785.8||785.8||785.8||785.8||0
1753098490000|2025-07-21 11:48:10|785.6|785|785.3|785|785.6|785|785.2|785|738
1753098500000|2025-07-21 11:48:20||784.9||784.9||784.9||784.9|35
1753098510000|2025-07-21 11:48:30|785.4|785|785.4|785|785.5|785.2|785.4|784.9|0
1753098530000|2025-07-21 11:48:50|785.5|785.2|785.7|785.5|785.7|785.5|785.5|785|80
1753098540000|2025-07-21 11:49:00|786.2|785.8|786.2|785.8|786.4|785.9|786|785.8|1075
1753098550000|2025-07-21 11:49:10|786||786||786.1||786||104
1753098560000|2025-07-21 11:49:20|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|62
1753098570000|2025-07-21 11:49:30|786.1|785.8|786.4|785.9|786.4|785.9|786.1|785.8|148
1753098580000|2025-07-21 11:49:40|786.5|786|786.4|786|786.5|786|786.4|786|0
1753098590000|2025-07-21 11:49:50|786.3||786.4||786.4||786.2||99
1753098600000|2025-07-21 11:50:00|786.3|785.9|786.1|785.8|786.3|786|786|785.8|536
1753098610000|2025-07-21 11:50:10|786.2|786|785.8|785.5|786.2|786|785.8|785.5|1613
1753098620000|2025-07-21 11:50:20|785.9|785.6|786.2|785.8|786.2|785.8|785.9|785.6|0
1753098630000|2025-07-21 11:50:30|786.1|786|787|786.6|787|786.6|786.1|785.9|198
1753098640000|2025-07-21 11:50:40||786.7||786.6||786.9||786.6|381
1753098650000|2025-07-21 11:50:50|787.4|786.8|787.6|787.3|787.6|787.3|787.4|786.8|593
1753098660000|2025-07-21 11:51:00|787.8|787.5|787.3|787|787.8|787.5|787.3|787|1907
1753098670000|2025-07-21 11:51:10|787.4|786.9|787.2|786.9|787.4|786.9|787.2|786.9|0
1753098680000|2025-07-21 11:51:20|786.8|786.8|786.4|786.1|786.8|786.8|786.3|786|481
1753098700000|2025-07-21 11:51:40|786.6|786.2|786.7|786.3|786.7|786.3|786.6|786.2|0
1753098710000|2025-07-21 11:51:50|786.8|786.4|786.6|786.2|786.8|786.5|786.6|786.2|13
1753098720000|2025-07-21 11:52:00|786.5|786.1|787.1|786.7|787.1|786.7|786.5|786.1|580
1753098730000|2025-07-21 11:52:10|787.2|786.8|787.1|786.8|787.2|786.9|787|786.7|100
1753098740000|2025-07-21 11:52:20|787.2|786.9|787.3|787|787.3|787|787.1|786.8|101
1753098750000|2025-07-21 11:52:30|787.4|787.1|787.1|786.8|787.4|787.1|787.1|786.8|124
1753098760000|2025-07-21 11:52:40|787.2||787.2||787.2||787.2||0
1753098770000|2025-07-21 11:52:50|787.1|786.6|787.2|786.8|787.2|786.8|786.9|786.6|102
1753098780000|2025-07-21 11:53:00|787.1|786.5|786.6|786.2|787.2|786.5|786.4|786.2|484
1753098790000|2025-07-21 11:53:10|786.5|786.1|786.6|786.2|786.6|786.2|786.3|786.1|101
1753098800000|2025-07-21 11:53:20|786.7|786.3|787|786.6|787|786.6|786.7|786.3|0
1753098810000|2025-07-21 11:53:30|787.1|786.8|787.1|786.7|787.3|787|787|786.6|0
1753098820000|2025-07-21 11:53:40|787|786.6|786.9|786.6|787|786.6|786.9|786.6|10
1753098830000|2025-07-21 11:53:50|787|787.1|787.4|787.1|787.4|787.1|787|787.1|23
1753098840000|2025-07-21 11:54:00||787.2||787||787.2||787|78
1753098850000|2025-07-21 11:54:10|787.3|786.9|787.3|787|787.3|787|787|786.8|994
1753098860000|2025-07-21 11:54:20|787.2|786.9|787.1|786.8|787.2|786.9|787.1|786.8|0
1753098870000|2025-07-21 11:54:30|787.2|787|787.5|787.1|787.5|787.1|787.2|787|0
1753098880000|2025-07-21 11:54:40|787.1|786.8|786.7|786.5|787.1|786.8|786.7|786.5|116
1753098890000|2025-07-21 11:54:50|786.8|786.6|786.9|786.6|787|786.6|786.8|786.6|442
1753098900000|2025-07-21 11:55:00|786.8|786.4|787.1|786.7|787.1|786.7|786.6|786.3|382
1753098910000|2025-07-21 11:55:10|786.6|786.3|786.5|786.2|786.6|786.3|786.5|786.2|0
1753098920000|2025-07-21 11:55:20|786.6|786.1|786.6|786.2|786.6|786.2|786.6|786.1|600
1753098930000|2025-07-21 11:55:30|786.7|786.4|786.6|786.2|786.8|786.5|786.6|786.2|160
1753098940000|2025-07-21 11:55:40|786.5|786.3|786.6|786.2|786.6|786.3|786.5|786.1|0
1753098950000|2025-07-21 11:55:50|786.5|786.1|786.4|786|786.6|786.1|786|785.8|100
1753098960000|2025-07-21 11:56:00|786.5|786.1|786.3|786|786.7|786.3|786.3|786|0
1753098970000|2025-07-21 11:56:10|786.4|786.1|786.3|786.1|786.4|786.1|786.3|786.1|0
1753098980000|2025-07-21 11:56:20|786.5|786|786.4|786.1|786.5|786.1|786.4|786|36
1753098990000|2025-07-21 11:56:30|786.3|786|786|785.7|786.4|786|786|785.7|578
1753099000000|2025-07-21 11:56:40|785.9|785.6|785.6|785.3|785.9|785.6|785.4|785.1|100
1753099010000|2025-07-21 11:56:50|786.2|785.8|786.3|786|786.3|786.1|786.2|785.8|261
1753099020000|2025-07-21 11:57:00|786.4|785.9|786|785.6|786.4|785.9|785.9|785.6|1348
1753099030000|2025-07-21 11:57:10|785.9|785.8|786.3|786|786.3|786|785.9|785.7|0
1753099040000|2025-07-21 11:57:20|786.2|785.9|786.1|785.7|786.2|785.9|786.1|785.7|0
1753099050000|2025-07-21 11:57:30|786.3|786|786.4|786|786.4|786|786.3|785.9|0
1753099060000|2025-07-21 11:57:40|786.5|786.1|786.4|786.1|786.5|786.1|786.4|786.1|693
1753099070000|2025-07-21 11:57:50|786.3|786|785.9|785.6|786.3|786|785.9|785.6|63
1753099080000|2025-07-21 11:58:00|785.8|785.3|786|785.7|786.1|785.7|785.6|785.3|191
1753099090000|2025-07-21 11:58:10|785.9|785.6|786.1|785.8|786.1|785.8|785.9|785.6|322
1753099100000|2025-07-21 11:58:20|786|785.7|785.9|785.5|786|785.7|785.8|785.5|0
1753099110000|2025-07-21 11:58:30|786.1|785.8|786.1|785.7|786.1|785.8|786|785.7|0
1753099120000|2025-07-21 11:58:40||785.8||785.7||785.8||785.7|200
1753099130000|2025-07-21 11:58:50|786|785.8|786|785.8|786.1|785.8|786|785.8|0
1753099140000|2025-07-21 11:59:00|785.9|785.7|785.6|785.3|785.9|785.7|785.5|785.2|0
1753099150000|2025-07-21 11:59:10|785.7|785.5|786|785.6|786|785.6|785.7|785.5|63
1753099170000|2025-07-21 11:59:30|785.9|786.1|786.1|785.7|786.5|786.1|785.9|785.7|1373
1753099180000|2025-07-21 11:59:40|786.3|785.8|786.4|786.1|786.4|786.1|786.2|785.8|80
1753099190000|2025-07-21 11:59:50|786.5|786.2|786.4|786.1|786.6|786.3|786.4|786.1|382
1753099200000|2025-07-21 12:00:00|786.5|785.8|786.2|785.9|786.5|785.9|786.1|785.8|180
1753099210000|2025-07-21 12:00:10|786.1|785.8|786.2|785.9|786.2|785.9|786|785.7|203
1753099220000|2025-07-21 12:00:20|786.1|785.8|786.1|785.8|786.1|785.8|786.1|785.8|20
1753099250000|2025-07-21 12:00:50|786|785.5|785.9|785.6|786|785.7|785.9|785.5|376
1753099260000|2025-07-21 12:01:00|785.7|785.5|785.7|785.3|785.7|785.5|785.5|785.2|0
1753099270000|2025-07-21 12:01:10|785.6||785.5||785.6||785.5||0
1753099280000|2025-07-21 12:01:20|785.6||785.5||785.6||785.5||0
1753099290000|2025-07-21 12:01:30|785.6||785.5||785.6||785.5||0
1753099300000|2025-07-21 12:01:40|785.6|785.4|785.8|785.5|785.9|785.5|785.6|785.4|0
1753099310000|2025-07-21 12:01:50|786|785.6|786.2|785.8|786.2|785.9|785.8|785.5|1070
1753099330000|2025-07-21 12:02:10|785.9|785.7|785.7|785.5|785.9|785.7|785.7|785.5|693
1753099340000|2025-07-21 12:02:20|785.6|785.4|786.2|785.8|786.2|785.8|785.6|785.4|42
1753099350000|2025-07-21 12:02:30|786.6|785.9|786.7|786.4|786.7|786.4|786.5|785.9|882
1753099360000|2025-07-21 12:02:40|786.9|786.6|787.5|787.2|787.6|787.4|786.9|786.6|143
1753099370000|2025-07-21 12:02:50|787.6|787.1|787.2|787|787.8|787.4|787.2|787|693
1753099380000|2025-07-21 12:03:00|787.1|786.9|787.1|786.9|787.2|786.9|786.9|786.7|468
1753099390000|2025-07-21 12:03:10|787.2|786.7|786.9|786.7|787.2|786.7|786.9|786.7|0
1753099400000|2025-07-21 12:03:20|786.8|786.5|786.6|786.3|786.8|786.5|786.6|786.2|389
1753099410000|2025-07-21 12:03:30||786.2||786.2||786.2||786.2|0
1753099420000|2025-07-21 12:03:40|786.4|786|786|785.6|786.4|786|786|785.5|0
1753099430000|2025-07-21 12:03:50|785.9|785.5|785.9|785.4|785.9|785.5|785.9|785.4|0
1753099440000|2025-07-21 12:04:00|785.6|785.5|785.5|785.2|785.6|785.5|785.5|785|0
1753099450000|2025-07-21 12:04:10|785.6|785.3|785.6|785.2|785.6|785.3|785.6|785.2|0
1753099470000|2025-07-21 12:04:30||785.3||785.2||785.3||785.2|0
1753099480000|2025-07-21 12:04:40|785.4|785.3|785.4|785.1|785.4|785.3|785.4|785.1|507
1753099490000|2025-07-21 12:04:50|785.3|785|785.2|785|785.3|785|785.2|785|100
1753099500000|2025-07-21 12:05:00|785|784.7|785.2|784.7|785.2|784.8|785|784.7|13
1753099510000|2025-07-21 12:05:10|785.1|784.9|785.2|784.7|785.2|784.9|785.1|784.7|0
1753099520000|2025-07-21 12:05:20|785.4|784.8|785.4|785.2|785.4|785.2|785.4|784.8|1200
1753099530000|2025-07-21 12:05:30|785.8|785.6|785.7|785.4|785.8|785.6|785.7|785.4|155
1753099540000|2025-07-21 12:05:40|785.9|785.6|785.6|785.3|785.9|785.6|785.6|785.3|581
1753099550000|2025-07-21 12:05:50|785.4|785.1|785.6|785.3|785.7|785.3|785.1|784.9|457
1753099560000|2025-07-21 12:06:00|785.4|785.1|786|785.7|786|785.7|785.4|785.1|236
1753099570000|2025-07-21 12:06:10|785.9|785.6|786|785.7|786|785.7|785.9|785.6|0
1753099580000|2025-07-21 12:06:20|785.9|785.8|785.7|785.4|785.9|785.8|785.7|785.4|0
1753099590000|2025-07-21 12:06:30|785.9|785.5|786|785.7|786|785.7|785.9|785.5|96
1753099600000|2025-07-21 12:06:40|||||||||29
1753099630000|2025-07-21 12:07:10|785.8|785.6|785.8|785.6|785.9|785.6|785.8|785.6|0
1753099640000|2025-07-21 12:07:20|785.9|785.4|785.7|785.4|785.9|785.4|785.7|785.4|772
1753099680000|2025-07-21 12:08:00|786|785.9|786.2|785.9|786.2|785.9|785.9|785.6|1040
1753099690000|2025-07-21 12:08:10|786.3|786.1|786.4|786.1|786.4|786.1|786.3|786.1|693
1753099700000|2025-07-21 12:08:20|786.6|786.3|786.7|786.3|786.7|786.3|786.6|786.3|0
1753099710000|2025-07-21 12:08:30|786.8|786.5|787.4|787|787.4|787|786.8|786.5|0
1753099720000|2025-07-21 12:08:40|787.5|787.1|787.5|787.2|787.6|787.2|787.5|787.1|0
1753099730000|2025-07-21 12:08:50|787.2|786.9|787.6|787.2|787.6|787.2|787.2|786.9|2350
1753099740000|2025-07-21 12:09:00|787.5|787.3|787.8|787.4|787.8|787.4|787.5|787.3|0
1753099750000|2025-07-21 12:09:10|787.6|787.3|787.4|787.2|787.7|787.3|787.4|787.2|0
1753099760000|2025-07-21 12:09:20|787.7|787.3|787.6|787.3|787.7|787.3|787.6|787.3|101
1753099770000|2025-07-21 12:09:30|787.9|787.5|788|787.7|788.1|787.7|787.9|787.5|132
1753099780000|2025-07-21 12:09:40|787.9|787.6|787.9|787.6|787.9|787.6|787.8|787.6|0
1753099790000|2025-07-21 12:09:50|787.7|787.5|788.1|787.8|788.1|787.8|787.7|787.5|1480
1753099800000|2025-07-21 12:10:00|788|787.7|787.9|787.5|788.1|787.7|787.4|787.2|163
1753099810000|2025-07-21 12:10:10|787.6|787.4|787.7|787.4|787.8|787.5|787.6|787.4|47
1753099820000|2025-07-21 12:10:20|788|787.7|788.1|787.8|788.1|787.8|788|787.7|344
1753099830000|2025-07-21 12:10:30|787.9|787.7|787.9|787.6|787.9|787.7|787.9|787.6|57
1753099840000|2025-07-21 12:10:40|788|787.7|787.9|787.6|788.1|787.7|787.9|787.6|0
1753099850000|2025-07-21 12:10:50|787.6|787.4|787.8|787.5|788|787.5|787.6|787.4|0
1753099860000|2025-07-21 12:11:00|787.9||787.9||787.9||787.9||0
1753099870000|2025-07-21 12:11:10|787.5|787.3|788|787.6|788|787.6|787.5|787.3|260
1753099880000|2025-07-21 12:11:20|787.7|787.5|788.4|788|788.4|788.1|787|786.8|2127
1753099890000|2025-07-21 12:11:30||788.1||788.1||788.1||788.1|1906
1753099900000|2025-07-21 12:11:40|788.3|788|788.1|787.8|788.3|788|788.1|787.8|127
1753099910000|2025-07-21 12:11:50||787.7||787.8||787.8||787.7|52
1753099920000|2025-07-21 12:12:00|788|787.7|788.1|787.7|788.1|787.7|787.9|787.6|893
1753099930000|2025-07-21 12:12:10|787.9|787.5|787.9|787.6|787.9|787.6|787.8|787.4|0
1753099940000|2025-07-21 12:12:20|788|787.7|788.1|787.8|788.1|787.8|788|787.7|0
1753099950000|2025-07-21 12:12:30|788.2|787.9|787.8|787.5|788.2|787.9|787.8|787.4|662
1753099960000|2025-07-21 12:12:40|787.7|787.3|787.5|787.2|787.7|787.3|787.5|787.2|96
1753099970000|2025-07-21 12:12:50|787.4|787.1|787.3|787|787.4|787.1|787.3|787|993
1753099980000|2025-07-21 12:13:00|786.9|786.9|786.8|786.5|786.9|786.9|786.8|786.5|0
1753099990000|2025-07-21 12:13:10|786.7||786.8||786.8||786.7||0
1753100000000|2025-07-21 12:13:20|786.7|786.3|786.6|786.3|786.7|786.3|786.6|786.3|0
1753100020000|2025-07-21 12:13:40|786.7|786.4|787|786.7|787|786.7|786.7|786.4|25
1753100030000|2025-07-21 12:13:50|787.1|786.8|787.1|786.9|787.5|787.2|787.1|786.8|77
1753100040000|2025-07-21 12:14:00|787.3|786.8|787.3|786.9|787.3|786.9|787.1|786.7|80
1753100050000|2025-07-21 12:14:10|787.2||787.2||787.2||787.2||0
1753100060000|2025-07-21 12:14:20|787.3|787|787.6|787.2|787.6|787.2|787.3|787|50
1753100070000|2025-07-21 12:14:30|787.8|787.4|788.2|787.9|788.2|787.9|787.8|787.4|465
1753100080000|2025-07-21 12:14:40|788.4|788|788.3|788|788.4|788|788.3|788|0
1753100090000|2025-07-21 12:14:50|788.2|787.9|788.1|787.9|788.2|787.9|788.1|787.9|0
1753100100000|2025-07-21 12:15:00|787.9|787.8|788.2|787.9|788.2|787.9|787.9|787.6|2274
1753100110000|2025-07-21 12:15:10|788.4|788.1|788.6|788.2|788.6|788.2|788.4|788.1|650
1753100120000|2025-07-21 12:15:20|788.5||788.5||788.5||788.5||0
1753100130000|2025-07-21 12:15:30|788.4||788.6||788.6||788.3||0
1753100140000|2025-07-21 12:15:40|788.5|788|788.5|788.2|788.5|788.4|788.1|787.9|417
1753100150000|2025-07-21 12:15:50|788.6|788.3|788.7|788.5|788.7|788.5|788.6|788.3|95
1753100160000|2025-07-21 12:16:00|788.8|788.4|788.6|788.4|788.8|788.4|788.6|788.4|729
1753100170000|2025-07-21 12:16:10|788.7||788.8||788.8||788.7||81
1753100180000|2025-07-21 12:16:20|788.7|788.3|788.3|787.8|788.7|788.3|788.3|787.8|88
1753100190000|2025-07-21 12:16:30|788.2||788.2||788.2||788.2||0
1753100200000|2025-07-21 12:16:40||787.9||787.9||787.9||787.8|13
1753100210000|2025-07-21 12:16:50||788||788||788||788|0
1753100220000|2025-07-21 12:17:00|788.1|787.8|787.9|787.4|788.1|787.8|787.9|787.4|296
1753100230000|2025-07-21 12:17:10|788.1|787.8|788.6|788.3|788.6|788.3|788.1|787.8|87
1753100240000|2025-07-21 12:17:20|788.5||788.5||788.5||788.5||40
1753100250000|2025-07-21 12:17:30|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|0
1753100260000|2025-07-21 12:17:40||788.5||788.3||788.5||788.3|95
1753100270000|2025-07-21 12:17:50|788.2|787.8|788.1|787.7|788.2|787.8|788.1|787.7|61
1753100280000|2025-07-21 12:18:00|788|787.6|788.1|787.8|788.1|787.8|787.9|787.5|0
1753100290000|2025-07-21 12:18:10|788.2|787.9|788.2|787.8|788.2|787.9|788.2|787.8|307
1753100300000|2025-07-21 12:18:20|788.1|788|787.9|787.6|788.1|788|787.9|787.6|158
1753100320000|2025-07-21 12:18:40|787.8||787.8||787.8||787.8||200
1753100330000|2025-07-21 12:18:50|787.7|787.4|787.8|787.4|787.8|787.4|787.7|787.4|0
1753100340000|2025-07-21 12:19:00|787.7|787.5|788|787.7|788.1|787.8|787.7|787.5|130
1753100350000|2025-07-21 12:19:10||787.6||787.6||787.6||787.6|0
1753100360000|2025-07-21 12:19:20|788.1|787.7|788.1|787.9|788.1|787.9|788.1|787.7|152
1753100370000|2025-07-21 12:19:30||787.8||787.9||787.9||787.8|2
1753100380000|2025-07-21 12:19:40|788|787.7|788|787.7|788|787.7|788|787.7|0
1753100400000|2025-07-21 12:20:00|787.5|787.1|787.7|787.3|787.7|787.3|787.5|787.1|788
1753100410000|2025-07-21 12:20:10|787.6|787.2|787.6|787.3|787.6|787.3|787.6|787.2|0
1753100420000|2025-07-21 12:20:20|787.7|787.1|787.4|787.1|787.7|787.1|787.3|787.1|168
1753100430000|2025-07-21 12:20:30|787.2|787|787.1|786.9|787.2|787|787.1|786.9|0
1753100440000|2025-07-21 12:20:40|787.4|787|787.4|787.1|787.4|787.1|787.4|787|79
1753100450000|2025-07-21 12:20:50|787.5||787.5||787.5||787.4||0
1753100460000|2025-07-21 12:21:00|787.4|786.8|787.1|786.8|787.4|786.8|787.1|786.8|74
1753100470000|2025-07-21 12:21:10|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|693
1753100480000|2025-07-21 12:21:20|787.3|786.9|787.2|786.9|787.3|786.9|787.2|786.9|62
1753100490000|2025-07-21 12:21:30|787.5|787.2|787.4|787.1|787.5|787.2|787.4|787.1|0
1753100510000|2025-07-21 12:21:50|787.3||787.4||787.5||787.3||0
1753100520000|2025-07-21 12:22:00|787.1|786.8|787.3|787.1|787.3|787.1|787.1|786.8|235
1753100530000|2025-07-21 12:22:10|787.4|787.2|787.1|786.8|787.4|787.2|787|786.6|1211
1753100540000|2025-07-21 12:22:20|787|786.7|787|786.6|787|786.7|787|786.6|0
1753100550000|2025-07-21 12:22:30|786.9|786.7|787|786.6|787|786.7|786.9|786.6|0
1753100560000|2025-07-21 12:22:40|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|20
1753100570000|2025-07-21 12:22:50|787|786.6|787|786.8|787|786.8|787|786.5|0
1753100580000|2025-07-21 12:23:00|787.1|786.7|787.2|787|787.2|787|787.1|786.7|92
1753100590000|2025-07-21 12:23:10||786.9||786.9||786.9||786.9|0
1753100600000|2025-07-21 12:23:20|787.1|786.8|787|786.6|787.1|786.8|787|786.6|0
1753100610000|2025-07-21 12:23:30|786.9|786.5|786.9|786.5|786.9|786.5|786.9|786.5|0
1753100620000|2025-07-21 12:23:40|787|786.6|787.1|786.9|787.1|786.9|787|786.6|0
1753100630000|2025-07-21 12:23:50|787.2|787|787.3|787.1|787.3|787.1|787.2|787|0
1753100640000|2025-07-21 12:24:00||787||787.1||787.1||787|124
1753100650000|2025-07-21 12:24:10|787.4|787|787.6|787.3|787.6|787.3|787.3|787|819
1753100660000|2025-07-21 12:24:20|787.5|787.2|787.5|787.2|787.7|787.4|787.5|787.2|60
1753100680000|2025-07-21 12:24:40|787.6|787.4|787.5|787.2|787.6|787.4|787.5|787.2|409
1753100690000|2025-07-21 12:24:50|787.2|787.1|786.8|786.4|787.2|787.1|786.8|786.4|0
1753100700000|2025-07-21 12:25:00|787|786.6|786.3|785.9|787|786.6|786.3|785.9|337
1753100710000|2025-07-21 12:25:10|786.2|786|786.3|785.8|786.4|786|786.2|785.8|0
1753100720000|2025-07-21 12:25:20|786.1|785.7|785.9|785.6|786.1|785.8|785.9|785.6|689
1753100730000|2025-07-21 12:25:30|785.6|785.5|785.1|784.8|785.6|785.5|785|784.7|943
1753100740000|2025-07-21 12:25:40|785.3|784.9|785.7|785.3|785.7|785.3|785.3|784.9|0
1753100750000|2025-07-21 12:25:50||785.4||785.4||785.4||785.4|0
1753100760000|2025-07-21 12:26:00|785.8|785.7|785.9|785.6|786|785.7|785.5|785.1|1894
1753100770000|2025-07-21 12:26:10|785.8|785.7|785.6|785.2|785.8|785.7|785.6|785.2|85
1753100780000|2025-07-21 12:26:20||785.3||785.2||785.3||785.2|0
1753100790000|2025-07-21 12:26:30|785.5|785.1|785.6|785.2|785.6|785.3|785.5|785.1|600
1753100800000|2025-07-21 12:26:40|785.5|785.1|785.5|785.2|785.5|785.2|785.5|785.1|0
1753100810000|2025-07-21 12:26:50|785.6|785.4|785.8|785.5|785.8|785.5|785.6|785.4|73
1753100820000|2025-07-21 12:27:00|785.9|785.4|785.9|785.5|785.9|785.6|785.9|785.3|693
1753100830000|2025-07-21 12:27:10|786|785.7|786.1|785.8|786.1|785.8|786|785.6|494
1753100840000|2025-07-21 12:27:20|786|785.7|786|785.6|786|785.8|786|785.6|406
1753100850000|2025-07-21 12:27:30|785.7|785.4|785.7|785.4|785.7|785.4|785.7|785.4|0
1753100860000|2025-07-21 12:27:40|785.6|785.3|785.7|785.3|785.8|785.5|785.4|785.2|190
1753100870000|2025-07-21 12:27:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|401
1753100880000|2025-07-21 12:28:00|785.9|785.6|785.7|785.4|786|785.8|785.6|785.3|1451
1753100890000|2025-07-21 12:28:10|785.6|785.3|785.6|785.2|785.6|785.4|785.5|785.2|0
1753100910000|2025-07-21 12:28:30|785.5|785.3|785.4|785.1|785.5|785.3|785.4|785.1|0
1753100920000|2025-07-21 12:28:40|785.3|785.2|785.6|785.2|785.6|785.3|785.3|785.2|91
1753100930000|2025-07-21 12:28:50|785.7|785.4|785.8|785.5|785.8|785.5|785.7|785.4|325
1753100940000|2025-07-21 12:29:00|785.7|785.3|785.7|785.3|785.7|785.4|785.5|785.2|382
1753100950000|2025-07-21 12:29:10|785.9|785.5|785.9|785.6|786|785.7|785.9|785.5|0
1753100960000|2025-07-21 12:29:20|786||785.9||786||785.9||3
1753100970000|2025-07-21 12:29:30|785.6|785.3|785.6|785.3|785.8|785.4|785.6|785.3|1074
1753100980000|2025-07-21 12:29:40|785.8|785.4|785.7|785.4|785.8|785.4|785.7|785.4|0
1753100990000|2025-07-21 12:29:50|785.8|785.5|785.9|785.5|785.9|785.5|785.8|785.5|0
1753101000000|2025-07-21 12:30:00|785.7|785.4|785.5|785.1|785.9|785.6|785.5|785.1|476
1753101010000|2025-07-21 12:30:10|785.4|785|785.4|785|785.4|785|785.4|785|0
1753101020000|2025-07-21 12:30:20|785.5|785.1|785.7|785.3|785.7|785.3|785.4|785.1|123
1753101030000|2025-07-21 12:30:30|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|0
1753101040000|2025-07-21 12:30:40|785.4|785|785.4|785|785.4|785.1|785.4|785|0
1753101050000|2025-07-21 12:30:50|785.6|785.2|785.8|785.5|785.8|785.5|785.6|785.2|0
1753101060000|2025-07-21 12:31:00|785.9|785.8|786|785.7|786.1|785.9|785.8|785.5|194
1753101070000|2025-07-21 12:31:10|786.1|785.6|785.7|785.4|786.1|785.6|785.7|785.4|288
1753101080000|2025-07-21 12:31:20|785.4|785.2|785.1|784.8|785.4|785.2|785|784.7|675
1753101100000|2025-07-21 12:31:40|784.9|784.7|785.2|784.8|785.2|784.8|784.9|784.7|0
1753101110000|2025-07-21 12:31:50|785.1|784.7|784.9|784.7|785.1|784.7|784.8|784.7|0
1753101120000|2025-07-21 12:32:00|784.8||784.9||785||784.8||87
1753101140000|2025-07-21 12:32:20|785||785||785||785||92
1753101160000|2025-07-21 12:32:40|785.1|784.8|785.2|784.8|785.2|784.8|785.1|784.7|0
1753101170000|2025-07-21 12:32:50|785.3|785|785.3|785|785.3|785|785.3|784.8|0
1753101180000|2025-07-21 12:33:00|||||||||20
1753101190000|2025-07-21 12:33:10|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|83
1753101200000|2025-07-21 12:33:20|785|784.7|785.2|784.8|785.2|784.8|785|784.7|0
1753101210000|2025-07-21 12:33:30|785.3|784.9|785.3|785|785.3|785|785.3|784.9|0
1753101220000|2025-07-21 12:33:40|785.2|784.9|785|784.8|785.2|785|785|784.8|92
1753101230000|2025-07-21 12:33:50|785.1|785|785.3|785|785.3|785|785.1|785|0
1753101240000|2025-07-21 12:34:00|785.4|785.1|785.1|784.8|785.4|785.1|785.1|784.8|383
1753101250000|2025-07-21 12:34:10|||||||||150
1753101260000|2025-07-21 12:34:20|785||785.1||785.1||785||10
1753101270000|2025-07-21 12:34:30|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|15
1753101280000|2025-07-21 12:34:40|785.3|785.1|785.5|785.1|785.6|785.3|785.3|785.1|91
1753101290000|2025-07-21 12:34:50|785.4|785|785.6|785.3|785.6|785.3|785.4|785|0
1753101300000|2025-07-21 12:35:00|785.4|785|785.2|784.9|785.4|785|785.2|784.9|69
1753101310000|2025-07-21 12:35:10|785.4|785|785.1|784.9|785.4|785|784.9|784.7|818
1753101320000|2025-07-21 12:35:20|785.2|784.8|784.9|784.7|785.2|784.8|784.9|784.7|0
1753101330000|2025-07-21 12:35:30|785|784.8|785.1|784.8|785.1|784.8|784.9|784.8|150
1753101340000|2025-07-21 12:35:40|785.3|784.9|785.4|785|785.4|785|785.3|784.9|0
1753101360000|2025-07-21 12:36:00|785.7|785.4|786.1|785.7|786.1|785.8|785.7|785.4|1364
1753101370000|2025-07-21 12:36:10|786.2|785.8|786.1|785.8|786.2|785.9|786.1|785.8|5
1753101380000|2025-07-21 12:36:20|786.2|785.9|786.2|785.8|786.2|785.9|786.2|785.8|0
1753101390000|2025-07-21 12:36:30||785.9||785.9||785.9||785.9|0
1753101400000|2025-07-21 12:36:40|786|785.7|786|785.7|786|785.7|786|785.7|0
1753101420000|2025-07-21 12:37:00||785.8||785.7||785.8||785.7|500
1753101430000|2025-07-21 12:37:10|786.2|785.9|786.2|785.9|786.2|785.9|786.1|785.8|300
1753101440000|2025-07-21 12:37:20|786.8|786.5|787|786.7|787|786.7|786.8|786.5|20
1753101450000|2025-07-21 12:37:30|786.9|786.6|787|786.6|787|786.6|786.9|786.6|0
1753101460000|2025-07-21 12:37:40|786.9||787||787||786.9||9
1753101470000|2025-07-21 12:37:50|786.9|786.9|787.2|786.9|787.2|786.9|786.9|786.9|71
1753101480000|2025-07-21 12:38:00|787.4|787|787.6|787.3|787.6|787.3|787.4|787|120
1753101490000|2025-07-21 12:38:10|||||||||40
1753101500000|2025-07-21 12:38:20|787.4|787.1|787.6|787.2|787.6|787.2|787.4|787.1|36
1753101520000|2025-07-21 12:38:40|787.5||787.6||787.6||787.5||0
1753101530000|2025-07-21 12:38:50|787.5||787.5||787.6||787.5||0
1753101540000|2025-07-21 12:39:00|787.6||787.6||787.6||787.6||0
1753101550000|2025-07-21 12:39:10|787.5|787.3|787.5|787.2|787.5|787.3|787.5|787.2|770
1753101560000|2025-07-21 12:39:20|787.3|787.1|787.6|787.3|787.6|787.3|787.3|787.1|446
1753101570000|2025-07-21 12:39:30|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|0
1753101580000|2025-07-21 12:39:40|787.4|787.1|787.5|787.1|787.5|787.1|787.3|787|0
1753101590000|2025-07-21 12:39:50|787.6|787.4|787.8|787.5|787.8|787.5|787.6|787.4|0
1753101600000|2025-07-21 12:40:00|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|381
1753101610000|2025-07-21 12:40:10|787.8|787.3|787.5|787.3|787.8|787.3|787.5|787.3|593
1753101620000|2025-07-21 12:40:20|787.6||787.6||787.6||787.5||60
1753101630000|2025-07-21 12:40:30|787.7|787.4|787.7|787.4|787.7|787.4|787.6|787.4|0
1753101640000|2025-07-21 12:40:40|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|0
1753101650000|2025-07-21 12:40:50|787.4|787.3|787.6|787.3|787.7|787.3|787.4|787.3|76
1753101660000|2025-07-21 12:41:00|787.7||787.6||787.7||787.6||0
1753101670000|2025-07-21 12:41:10|787.5||787.6||787.7||787.5||0
1753101680000|2025-07-21 12:41:20|787.5|787.5|787.9|787.5|787.9|787.5|787.5|787.5|111
1753101690000|2025-07-21 12:41:30|788|787.7|787.9|787.6|788|787.7|787.9|787.6|0
1753101700000|2025-07-21 12:41:40|788|787.5|787.1|786.8|788|787.5|787.1|786.8|185
1753101710000|2025-07-21 12:41:50|787|786.7|786.9|786.6|787.1|786.7|786.8|786.6|90
1753101720000|2025-07-21 12:42:00|786.8|786.7|787|786.7|787.1|786.7|786.8|786.7|84
1753101730000|2025-07-21 12:42:10|787.1|786.8|787.2|786.8|787.2|786.8|787.1|786.8|0
1753101740000|2025-07-21 12:42:20|787.1|787.1|787.3|787|787.4|787.1|787.1|787|86
1753101750000|2025-07-21 12:42:30|787.4|786.9|787.3|786.9|787.4|786.9|787.3|786.9|0
1753101770000|2025-07-21 12:42:50|787.2|786.8|786.9|786.5|787.2|786.8|786.7|786.4|180
1753101780000|2025-07-21 12:43:00|787|786.6|787.1|786.7|787.1|786.7|787|786.6|0
1753101800000|2025-07-21 12:43:20|787|786.8|787|786.6|787|786.8|787|786.6|289
1753101810000|2025-07-21 12:43:30|786.5|786.2|786.5|786.2|786.5|786.2|786.5|786.2|0
1753101820000|2025-07-21 12:43:40|786.6|786.3|786.9|786.6|786.9|786.6|786.6|786.3|525
1753101830000|2025-07-21 12:43:50|786.6|786.3|786.8|786.5|786.8|786.5|786.6|786.3|324
1753101840000|2025-07-21 12:44:00|786.9|786.6|787|786.6|787|786.6|786.9|786.6|0
1753101850000|2025-07-21 12:44:10|787.1|786.7|787|786.7|787.1|786.7|787|786.7|0
1753101860000|2025-07-21 12:44:20|787.1|786.8|787.4|787.1|787.4|787.1|787.1|786.7|100
1753101870000|2025-07-21 12:44:30|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|61
1753101880000|2025-07-21 12:44:40|787.2|786.8|787.3|787|787.3|787|787.2|786.8|124
1753101900000|2025-07-21 12:45:00|787.4|787.1|787.4|787|787.6|787.3|787.4|787|380
1753101910000|2025-07-21 12:45:10|787.3|787.1|787.4|787.1|787.4|787.1|787.3|787.1|0
1753101920000|2025-07-21 12:45:20|787.3|787|787.3|787|787.3|787|787.3|787|2597
1753101930000|2025-07-21 12:45:30|787.2|786.9|787.3|786.9|787.3|786.9|787.1|786.9|0
1753101940000|2025-07-21 12:45:40|787.2|787|787.4|787|787.4|787|787.2|787|49
1753101950000|2025-07-21 12:45:50|787.5|787.1|787.5|787.2|787.5|787.2|787.5|787.1|0
1753101960000|2025-07-21 12:46:00|787.6|787.4|787.7|787.3|787.7|787.4|787.6|787.3|96
1753101970000|2025-07-21 12:46:10|787.3|787|787.3|787|787.3|787|787.3|787|0
1753101980000|2025-07-21 12:46:20|787.1|786.8|787.3|786.9|787.3|786.9|787.1|786.8|0
1753101990000|2025-07-21 12:46:30|787.2|787|787.4|787.1|787.4|787.1|787.2|787|0
1753102000000|2025-07-21 12:46:40|787.5|787|787.6|787.2|787.7|787.3|787.5|787|0
1753102010000|2025-07-21 12:46:50|787.5|787.3|787.6|787.3|787.6|787.3|787.5|787.3|0
1753102020000|2025-07-21 12:47:00|787.7|787.4|787.8|787.4|787.8|787.4|787.7|787.4|0
1753102030000|2025-07-21 12:47:10|787.9|787.5|787.9|787.6|787.9|787.7|787.9|787.5|0
1753102040000|2025-07-21 12:47:20||787.7||787.6||787.7||787.5|0
1753102050000|2025-07-21 12:47:30|788|787.7|788|787.7|788|787.8|788|787.6|1547
1753102060000|2025-07-21 12:47:40|787.9|787.6|787.9|787.6|787.9|787.7|787.9|787.6|0
1753102070000|2025-07-21 12:47:50|788|787.7|788|787.6|788|787.7|788|787.6|0
1753102080000|2025-07-21 12:48:00|787.9|787.5|788.3|788|788.4|788|787.9|787.5|381
1753102090000|2025-07-21 12:48:10|788.5|788.2|788.7|788.4|788.8|788.5|788.5|788.2|0
1753102100000|2025-07-21 12:48:20|788.8|788.5|788.9|788.6|789.1|788.8|788.8|788.5|697
1753102110000|2025-07-21 12:48:30|788.7|788.5|788.9|788.6|788.9|788.6|788.7|788.4|680
1753102120000|2025-07-21 12:48:40|788.8|788.5|788.8|788.5|788.8|788.5|788.8|788.5|0
1753102130000|2025-07-21 12:48:50|788.9|788.6|788.9|788.6|789|788.7|788.9|788.6|152
1753102140000|2025-07-21 12:49:00|789|788.5|788.9|788.6|789|788.6|788.7|788.5|396
1753102150000|2025-07-21 12:49:10|788.8|788.5|788.7|788.3|788.8|788.6|788.4|788.1|127
1753102160000|2025-07-21 12:49:20|789|788.4|789|788.6|789|788.6|789|788.4|0
1753102170000|2025-07-21 12:49:30|788.8|788.5|788.2|787.9|788.8|788.5|788.2|787.9|150
1753102180000|2025-07-21 12:49:40|788|787.6|787.7|787.3|788|787.8|787.7|787.3|51
1753102190000|2025-07-21 12:49:50|788|787.5|788|787.7|788|787.8|788|787.5|101
1753102200000|2025-07-21 12:50:00|787.8|787.6|787|786.7|787.8|787.6|787|786.6|526
1753102210000|2025-07-21 12:50:10||786.8||786.8||786.8||786.8|0
1753102220000|2025-07-21 12:50:20||786.7||786.7||786.7||786.7|0
1753102230000|2025-07-21 12:50:30|786.9|786.6|786.3|786|786.9|786.6|786.3|786|0
1753102240000|2025-07-21 12:50:40|||||||||200
1753102250000|2025-07-21 12:50:50|786.4|786.1|786.5|786.2|786.5|786.3|786.4|786|0
1753102260000|2025-07-21 12:51:00|786.6|786.3|786.6|786.4|786.6|786.4|786.6|786.2|0
1753102270000|2025-07-21 12:51:10|786.3|786.3|786.2|785.9|786.5|786.3|786.1|785.8|2612
1753102280000|2025-07-21 12:51:20|786.3||786.3||786.3||786.3||0
1753102290000|2025-07-21 12:51:30|786.4|786|786.1|785.8|786.4|786|786.1|785.8|708
1753102300000|2025-07-21 12:51:40|786.3|786|786.2|785.9|786.3|786|786.1|785.9|990
1753102310000|2025-07-21 12:51:50|786.3|786|786.1|785.9|786.3|786.1|786.1|785.9|200
1753102320000|2025-07-21 12:52:00|786.2|785.8|786.2|785.9|786.3|785.9|786.1|785.8|1671
1753102330000|2025-07-21 12:52:10|786|786|786.2|785.9|786.2|786|786|785.9|271
1753102340000|2025-07-21 12:52:20|786.4|786|786.5|786.3|786.5|786.3|786.4|786|136
1753102350000|2025-07-21 12:52:30|786.8|786.2|786.9|786.7|786.9|786.7|786.8|786.2|199
1753102360000|2025-07-21 12:52:40|786.8|786.6|786.6|786.3|786.8|786.6|786.6|786.2|89
1753102370000|2025-07-21 12:52:50||786.2||786.3||786.3||786.2|10
1753102380000|2025-07-21 12:53:00|786.5|786.2|786.6|786.2|786.6|786.3|786.5|786.2|893
1753102390000|2025-07-21 12:53:10||786.3||786.3||786.3||786.3|0
1753102410000|2025-07-21 12:53:30||786.4||786.4||786.4||786.4|0
1753102420000|2025-07-21 12:53:40|786.5||786.5||786.5||786.5||0
1753102430000|2025-07-21 12:53:50|786.6||786.6||786.7||786.6||1268
1753102440000|2025-07-21 12:54:00|786.5|786.2|785.9|785.6|786.5|786.2|785.9|785.6|596
1753102450000|2025-07-21 12:54:10|786|785.7|786|785.7|786|785.7|786|785.7|621
1753102460000|2025-07-21 12:54:20|785.9|785.6|785.9|785.6|785.9|785.6|785.9|785.6|22
1753102470000|2025-07-21 12:54:30|785.8|785.5|785.7|785.3|785.8|785.5|785.7|785.3|300
1753102480000|2025-07-21 12:54:40|785.6|785.4|785.5|785|785.6|785.4|785.5|785|0
1753102490000|2025-07-21 12:54:50||785.2||785.3||785.3||785.2|0
1753102500000|2025-07-21 12:55:00|785|784.8|785.5|785.3|785.5|785.3|785|784.8|1066
1753102510000|2025-07-21 12:55:10||785.2||785.2||785.2||785.2|0
1753102520000|2025-07-21 12:55:20||785.3||785.3||785.3||785.1|76
1753102530000|2025-07-21 12:55:30|785.6|785.2|785.6|785.4|785.6|785.4|785.6|785.2|0
1753102560000|2025-07-21 12:56:00|785.9|785.6|785.7|785.5|785.9|785.6|785.7|785.5|637
1753102570000|2025-07-21 12:56:10|785.6|785.3|785.6|785.4|785.6|785.4|785.6|785.3|147
1753102580000|2025-07-21 12:56:20||785.3||785.2||785.3||785.2|0
1753102590000|2025-07-21 12:56:30|785.5|785.1|785.5|785.1|785.5|785.1|785.5|785.1|0
1753102600000|2025-07-21 12:56:40||785.2||785.2||785.2||785.1|0
1753102610000|2025-07-21 12:56:50||785.3||785.2||785.3||785.2|0
1753102620000|2025-07-21 12:57:00|785.4|785.1|785.3|785|785.4|785.1|785.3|784.9|0
1753102630000|2025-07-21 12:57:10|785.4|785.2|785.5|785.3|785.5|785.3|785.4|785.1|709
1753102640000|2025-07-21 12:57:20||785.2||785.2||785.2||785.2|0
1753102650000|2025-07-21 12:57:30||785.3||785.3||785.3||785.3|0
1753102660000|2025-07-21 12:57:40||785.2||785.3||785.3||785.2|0
1753102670000|2025-07-21 12:57:50||785.2||785.2||785.2||785.2|550
1753102680000|2025-07-21 12:58:00|785.4|785.1|785.2|784.9|785.4|785.1|785.2|784.9|209
1753102700000|2025-07-21 12:58:20||785||784.9||785||784.9|0
1753102710000|2025-07-21 12:58:30||785||784.9||785||784.9|0
1753102720000|2025-07-21 12:58:40|784.9|784.7|785.7|785.5|785.7|785.5|784.9|784.7|413
1753102740000|2025-07-21 12:59:00|785.5|785.2|785.9|785.6|785.9|785.6|785.5|785.2|360
1753102750000|2025-07-21 12:59:10|786|785.7|786|785.6|786|785.8|786|785.6|0
1753102760000|2025-07-21 12:59:20|785.9||785.9||785.9||785.9||0
1753102770000|2025-07-21 12:59:30|785.8|785.5|785.8|785.5|785.8|785.5|785.7|785.5|1
1753102780000|2025-07-21 12:59:40|785.9|785.6|785.9|785.6|785.9|785.6|785.9|785.5|0
1753102790000|2025-07-21 12:59:50|785.4|785.5|785.1|784.8|785.4|785.6|785|784.8|753
1753102800000|2025-07-21 13:00:00|785.2|784.9|785.1|784.9|785.3|784.9|785|784.8|0
1753102810000|2025-07-21 13:00:10|785.3|785|785.4|785.1|785.4|785.1|785.3|785|0
1753102820000|2025-07-21 13:00:20|785.5|785.2|785.3|785|785.5|785.2|785.2|785|94
1753102830000|2025-07-21 13:00:30|785.1|784.9|785.2|784.9|785.2|784.9|785.1|784.9|739
1753102840000|2025-07-21 13:00:40|785.3|785.2|785.3|785|785.4|785.2|785.3|785|997
1753102850000|2025-07-21 13:00:50|785.2|784.9|785.2|784.8|785.2|784.9|785.1|784.8|99
1753102860000|2025-07-21 13:01:00|785.3|784.9|785.1|784.8|785.3|785.1|785.1|784.8|440
1753102870000|2025-07-21 13:01:10|785.3|785|784.4|784.2|785.3|785|784.4|784|1094
1753102880000|2025-07-21 13:01:20|784.6|784.1|784.5|784.2|784.6|784.2|784.5|784.1|29
1753102890000|2025-07-21 13:01:30|784.2|783.9|783.7|783.4|784.2|783.9|783.7|783.3|793
1753102900000|2025-07-21 13:01:40|783.8|783.5|784.3|783.8|784.3|784.1|783.8|783.5|153
1753102910000|2025-07-21 13:01:50|783.6|783.2|783.7|783.3|783.7|783.5|783.6|783.2|1
1753102920000|2025-07-21 13:02:00|783.8|783.5|784.6|784.1|784.6|784.1|783.8|783.5|549
1753102930000|2025-07-21 13:02:10|784.5||784.5||784.5||784.4||58
1753102940000|2025-07-21 13:02:20|784.7|784.2|784.6|784.3|784.9|784.5|784.5|784.2|493
1753102950000|2025-07-21 13:02:30|784.7|784.4|784.7|784.4|784.9|784.4|784.7|784.4|0
1753102960000|2025-07-21 13:02:40|784.8|784.5|784.9|784.5|784.9|784.5|784.8|784.5|0
1753102970000|2025-07-21 13:02:50|784.7|784.6|784.8|784.5|784.8|784.6|784.7|784.5|0
1753102980000|2025-07-21 13:03:00|784.7|784.6|784.8|784.6|784.8|784.6|784.7|784.6|168
1753102990000|2025-07-21 13:03:10|784.7|784.5|784.8|784.5|784.8|784.5|784.7|784.5|0
1753103000000|2025-07-21 13:03:20|784.7|784.4|784.8|784.6|784.8|784.6|784.6|784.3|168
1753103010000|2025-07-21 13:03:30|784.9|784.4|784.9|784.7|784.9|784.7|784.8|784.4|924
1753103020000|2025-07-21 13:03:40|785|784.8|784.9|784.6|785|784.8|784.9|784.6|363
1753103030000|2025-07-21 13:03:50|784.8|784.1|784.6|784.3|784.8|784.3|784.5|784.1|621
1753103040000|2025-07-21 13:04:00|784.2|784.2|784.1|783.8|784.2|784.2|784.1|783.7|1143
1753103050000|2025-07-21 13:04:10|784.2|783.9|784.2|783.9|784.2|783.9|784.2|783.9|0
1753103060000|2025-07-21 13:04:20|784.3|784|783.7|783.5|784.3|784.1|783.7|783.5|231
1753103070000|2025-07-21 13:04:30|783.8||783.8||783.9||783.8||0
1753103080000|2025-07-21 13:04:40|783.9|783.7|783.4|783.2|784|783.7|783.4|783.2|454
1753103090000|2025-07-21 13:04:50|783.7|783.4|783.7|783.3|783.7|783.4|783.7|783.3|17
1753103100000|2025-07-21 13:05:00|783.6|783.4|783.6|783.3|783.6|783.4|783.5|783.2|28
1753103110000|2025-07-21 13:05:10|783.7|783.4|783.8|783.4|783.8|783.4|783.7|783.4|693
1753103120000|2025-07-21 13:05:20|783.7|783.5|783.7|783.5|783.7|783.6|783.7|783.5|0
1753103150000|2025-07-21 13:05:50|783.8||783.8||783.8||783.8||0
1753103160000|2025-07-21 13:06:00|783.7|783.6|783.5|783.2|783.7|783.6|783.5|783.2|181
1753103170000|2025-07-21 13:06:10|783.4|783.1|783.2|782.9|783.4|783.1|783.1|782.9|312
1753103180000|2025-07-21 13:06:20|783|782.7|784|783.7|784.2|783.8|782.9|782.7|2877
1753103190000|2025-07-21 13:06:30|783.9|783.6|783.8|783.6|784|783.6|783.8|783.6|0
1753103200000|2025-07-21 13:06:40|783.7||783.8||783.8||783.7||200
1753103210000|2025-07-21 13:06:50|||||||||45
1753103220000|2025-07-21 13:07:00|783.4|783.2|783.4|783.2|783.6|783.4|783.4|783.2|346
1753103230000|2025-07-21 13:07:10|783.6|783.1|783.7|783.4|783.8|783.6|783.6|783.1|1370
1753103240000|2025-07-21 13:07:20|783.5|783.3|783.5|783.3|783.5|783.3|783.4|783.3|0
1753103270000|2025-07-21 13:07:50|783.8|783.5|783.8|783.5|783.8|783.5|783.8|783.5|530
1753103280000|2025-07-21 13:08:00|783.6|783.4|783.6|783.2|783.6|783.4|783.3|782.9|645
1753103290000|2025-07-21 13:08:10|783.3|783.1|783.2|782.9|783.3|783.1|783.2|782.9|0
1753103310000|2025-07-21 13:08:30|783.3||783.2||783.3||783.2||200
1753103320000|2025-07-21 13:08:40|782.9|782.6|783|782.7|783|782.7|782.9|782.6|183
1753103330000|2025-07-21 13:08:50||782.8||782.8||782.8||782.8|13
1753103340000|2025-07-21 13:09:00|782.9|782.7|783.1|782.7|783.1|782.7|782.9|782.6|150
1753103350000|2025-07-21 13:09:10||782.8||782.9||782.9||782.8|0
1753103360000|2025-07-21 13:09:20|783|782.8|783|782.7|783|782.8|782.9|782.7|120
1753103370000|2025-07-21 13:09:30|783.1|782.8|783.6|783.4|783.6|783.4|783.1|782.8|183
1753103380000|2025-07-21 13:09:40|783.7|783.5|783.9|783.6|783.9|783.6|783.7|783.5|94
1753103390000|2025-07-21 13:09:50|783.4|783.1|783.9|783.4|783.9|783.4|783.4|783.1|511
1753103400000|2025-07-21 13:10:00|783.8|783.5|784.2|783.7|784.2|783.7|783.7|783.5|600
1753103410000|2025-07-21 13:10:10|784.1||784.1||784.1||784||0
1753103430000|2025-07-21 13:10:30|784|783.3|784.3|784.1|784.3|784.1|783.6|783.3|1019
1753103440000|2025-07-21 13:10:40|784.6|784|784.6|784.4|784.6|784.4|784.6|783.9|52
1753103450000|2025-07-21 13:10:50|784.5|784.1|784.5|784.3|784.5|784.3|784.4|784|105
1753103460000|2025-07-21 13:11:00|784.4|784.1|784.8|784.7|784.8|784.7|784.3|784|795
1753103470000|2025-07-21 13:11:10|785.2|784.9|785.3|784.9|785.3|785|785.2|784.9|52
1753103480000|2025-07-21 13:11:20||785||785||785||785|0
1753103490000|2025-07-21 13:11:30|785.2|784.9|785.2|784.9|785.3|785|785.2|784.9|447
1753103500000|2025-07-21 13:11:40|785.3|785|785.4|785|785.4|785|785.3|785|0
1753103510000|2025-07-21 13:11:50|785.5|785.1|785.1|784.9|785.5|785.1|785.1|784.9|13
1753103520000|2025-07-21 13:12:00|785||785||785||785||0
1753103530000|2025-07-21 13:12:10|785.1|784.4|784.8|784.5|785.1|784.5|784.6|784.4|210
1753103540000|2025-07-21 13:12:20|785|784.6|785.3|785|785.4|785|784.9|784.6|75
1753103550000|2025-07-21 13:12:30|785.4||785.4||785.4||785.3||20
1753103560000|2025-07-21 13:12:40|785.3||785.3||785.3||785.3||0
1753103570000|2025-07-21 13:12:50|785.4|785.1|785.5|785.2|785.6|785.3|785.4|785.1|382
1753103580000|2025-07-21 13:13:00|785.6||785.6||785.6||785.6||0
1753103590000|2025-07-21 13:13:10|785.9|785.6|785.5|785.3|786.2|785.8|785.5|785.3|0
1753103600000|2025-07-21 13:13:20|785.4|785.2|785.3|785.1|785.6|785.2|785.3|785.1|45
1753103610000|2025-07-21 13:13:30|785.2|785|785.4|785|785.4|785.1|785.1|785|818
1753103620000|2025-07-21 13:13:40|785.6|785.1|785.6|785.4|785.6|785.4|785.6|785.1|0
1753103630000|2025-07-21 13:13:50|785.4|785.3|785.3|785|785.4|785.3|785.3|785|94
1753103640000|2025-07-21 13:14:00|785.2|784.9|785.1|784.9|785.2|784.9|785.1|784.9|0
1753103650000|2025-07-21 13:14:10|785.2|784.8|785|784.6|785.2|784.8|784.8|784.6|163
1753103660000|2025-07-21 13:14:20|784.9|784.4|784.6|784.3|784.9|784.4|784.6|784.3|79
1753103670000|2025-07-21 13:14:30|784.3|784.2|784.6|784.3|784.6|784.3|784.3|784.1|315
1753103680000|2025-07-21 13:14:40||784.2||784.2||784.2||784.2|0
1753103690000|2025-07-21 13:14:50|784.7|784.3|784.7|784.4|784.7|784.4|784.7|784.3|0
1753103700000|2025-07-21 13:15:00|784.8|784.5|784.8|784.4|784.8|784.5|784.8|784.4|20
1753103710000|2025-07-21 13:15:10|785|784.5|785|784.7|785|784.7|785|784.5|88
1753103740000|2025-07-21 13:15:40|785.1|784.8|785.6|785.4|785.6|785.4|785.1|784.8|0
1753103750000|2025-07-21 13:15:50|785.5|785.3|785.5|785.2|785.5|785.3|785.5|785.1|90
1753103760000|2025-07-21 13:16:00|785.6|785.3|785.7|785.3|785.7|785.4|785.6|785.3|0
1753103770000|2025-07-21 13:16:10|785.8|785.6|786.2|786|786.2|786|785.8|785.6|538
1753103780000|2025-07-21 13:16:20|786.3|785.9|786|785.7|786.3|785.9|786|785.7|0
1753103790000|2025-07-21 13:16:30|786.1||786||786.1||786||0
1753103800000|2025-07-21 13:16:40|786.1||786.1||786.1||786||90
1753103810000|2025-07-21 13:16:50|786.3|785.9|786.4|786|786.4|786|786.3|785.9|0
1753103820000|2025-07-21 13:17:00|785.6|785.3|785.7|785.5|786|785.6|785.5|785.3|432
1753103830000|2025-07-21 13:17:10|786|785.6|785.8|785.5|786|785.6|785.7|785.5|90
1753103840000|2025-07-21 13:17:20|786.1|785.6|786.2|785.8|786.2|785.8|785.9|785.6|76
1753103850000|2025-07-21 13:17:30|786.1||786.2||786.2||786.1||0
1753103860000|2025-07-21 13:17:40||785.9||785.9||785.9||785.9|0
1753103900000|2025-07-21 13:18:20|785.6|785.5|785.6|785.2|785.8|785.6|785.2|784.8|1411
1753103910000|2025-07-21 13:18:30|785.7|785.3|785.6|785.3|785.7|785.3|785.6|785.2|984
1753103920000|2025-07-21 13:18:40||785.2||785.2||785.2||785.2|0
1753103930000|2025-07-21 13:18:50|785.5|785.3|785.2|784.9|785.5|785.3|785.2|784.8|86
1753103940000|2025-07-21 13:19:00||784.8||784.8||784.8||784.8|0
1753103950000|2025-07-21 13:19:10|785|784.6|784.7|784.4|785|784.6|784.7|784.4|0
1753103960000|2025-07-21 13:19:20|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|0
1753103970000|2025-07-21 13:19:30|784.5|784.2|784.4|784|784.5|784.2|784.3|783.9|0
1753103980000|2025-07-21 13:19:40|784.1|783.7|784|783.7|784.1|783.7|784|783.6|100
1753103990000|2025-07-21 13:19:50|783.9|783.6|784.1|783.9|784.1|783.9|783.9|783.6|1386
1753104000000|2025-07-21 13:20:00|784|783.8|783.7|783.4|784|783.8|783.7|783.4|374
1753104010000|2025-07-21 13:20:10|783.5|783.3|783.6|783.3|783.6|783.3|783.5|783.3|0
1753104020000|2025-07-21 13:20:20|783.7||783.6||783.7||783.6||0
1753104030000|2025-07-21 13:20:30|783.2|783.2|783.6|783.3|783.6|783.3|783.2|783|662
1753104040000|2025-07-21 13:20:40|783.7|783.4|783.7|783.4|783.7|783.4|783.7|783.4|0
1753104050000|2025-07-21 13:20:50|783.9|783.6|783.8|783.5|783.9|783.6|783.7|783.4|168
1753104060000|2025-07-21 13:21:00|783.9|783.6|783.6|783.4|783.9|783.6|783.6|783.4|127
1753104070000|2025-07-21 13:21:10|783.7|783.5|783.8|783.5|784|783.7|783.7|783.5|234
1753104080000|2025-07-21 13:21:20|783.9||783.8||783.9||783.8||0
1753104090000|2025-07-21 13:21:30|783.6|783.4|783.7|783.4|783.7|783.4|783.6|783.3|92
1753104100000|2025-07-21 13:21:40|783.8|783.5|784|783.7|784|783.7|783.8|783.5|0
1753104110000|2025-07-21 13:21:50|784.2|783.8|784.4|784.2|784.4|784.2|784.2|783.8|326
1753104120000|2025-07-21 13:22:00|784.5|784.6|785|784.7|785|784.7|784.4|784.6|307
1753104130000|2025-07-21 13:22:10||784.6||784.7||784.7||784.6|0
1753104140000|2025-07-21 13:22:20|784.9|784.6|784.7|784.5|784.9|784.6|784.3|784.1|0
1753104150000|2025-07-21 13:22:30|784.8|784.8|785|784.9|785.2|784.9|784.8|784.8|693
1753104160000|2025-07-21 13:22:40|785.1||785.2||785.2||785.1||767
1753104170000|2025-07-21 13:22:50|785.3|785|785.2|784.9|785.4|785|785.2|784.9|0
1753104180000|2025-07-21 13:23:00|785.4|785|785.5|785.1|785.5|785.1|785.4|785|50
1753104190000|2025-07-21 13:23:10|785.4|784.7|785.1|784.8|785.4|785|784.9|784.7|1136
1753104200000|2025-07-21 13:23:20|785.2|784.9|785.4|785.2|785.4|785.2|785.2|784.9|582
1753104210000|2025-07-21 13:23:30|785.1|785.1|785.1|784.8|785.1|785.2|785.1|784.8|300
1753104220000|2025-07-21 13:23:40|785.2||785.1||785.2||785.1||0
1753104230000|2025-07-21 13:23:50|785.2|784.9|785.2|784.9|785.3|785|785.2|784.9|1200
1753104240000|2025-07-21 13:24:00|785.3|785|785.2|784.9|785.4|785|785.2|784.9|87
1753104250000|2025-07-21 13:24:10|785.1|784.8|785.1|784.8|785.2|784.9|785|784.8|476
1753104260000|2025-07-21 13:24:20|785|784.7|784.9|784.6|785.2|784.7|784.9|784.6|0
1753104270000|2025-07-21 13:24:30|784.7|784.5|784.8|784.4|784.8|784.5|784.7|784.4|80
1753104280000|2025-07-21 13:24:40|784.7|784.5|785.1|784.8|785.2|784.8|784.7|784.5|15
1753104290000|2025-07-21 13:24:50|784.7|784.5|785|784.6|785|784.6|784.7|784.5|162
1753104300000|2025-07-21 13:25:00|785.1|784.2|784.4|784.1|785.1|784.3|784.2|784|1388
1753104310000|2025-07-21 13:25:10|784.3|784|784.3|784|784.3|784|784.3|784|993
1753104320000|2025-07-21 13:25:20|784.4|784.2|784.9|784.6|784.9|784.6|784.4|784.2|693
1753104330000|2025-07-21 13:25:30|784.8|784.7|784.7|784.5|784.8|784.7|784.7|784.5|12
1753104340000|2025-07-21 13:25:40|784.4|784.4|784.5|784.1|784.5|784.4|784.2|783.8|1095
1753104350000|2025-07-21 13:25:50|784.4|784.2|784.3|784|784.5|784.2|784.3|784|0
1753104360000|2025-07-21 13:26:00|784.4|783.9|784.3|784.2|784.8|784.6|784.2|783.9|211
1753104370000|2025-07-21 13:26:10|784|783.8|784|783.8|784|783.8|784|783.8|94
1753104380000|2025-07-21 13:26:20|783.9|783.7|783.6|783.5|783.9|783.7|783.6|783.5|230
1753104390000|2025-07-21 13:26:30|783.5|783.3|783.1|782.7|783.6|783.3|782.8|782.4|887
1753104400000|2025-07-21 13:26:40|783|782.6|782.7|782.4|783|782.6|782.7|782.4|0
1753104410000|2025-07-21 13:26:50|782.8|782.5|782.8|782.4|782.8|782.5|782.4|782.1|51
1753104420000|2025-07-21 13:27:00|782.7|782.3|782.4|782.1|782.7|782.3|782.4|782.1|0
1753104430000|2025-07-21 13:27:10|782.3|782|782.1|781.8|782.3|782|781.9|781.6|740
1753104440000|2025-07-21 13:27:20|782.2|781.7|782.4|782.1|782.5|782.2|782.2|781.7|296
1753104450000|2025-07-21 13:27:30|782.5|782.2|782.7|782.2|782.7|782.2|782.3|782.2|194
1753104460000|2025-07-21 13:27:40|782.4|782.3|782.1|782|782.7|782.4|782.1|782|105
1753104470000|2025-07-21 13:27:50|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|84
1753104480000|2025-07-21 13:28:00|782.3|782|782.4|782|782.5|782|782.3|782|87
1753104490000|2025-07-21 13:28:10|782.7|782.2|783.4|783.2|783.4|783.2|782.6|782.2|1819
1753104500000|2025-07-21 13:28:20|783.3|783.1|783.3|783|783.4|783.2|783.3|782.9|0
1753104510000|2025-07-21 13:28:30|783.2|782.9|783.3|782.9|783.3|782.9|783.2|782.9|0
1753104520000|2025-07-21 13:28:40|783.1|782.8|783|782.6|783.1|782.8|782.9|782.6|620
1753104530000|2025-07-21 13:28:50|782.9|782.5|783.2|782.8|783.2|782.8|782.9|782.5|503
1753104540000|2025-07-21 13:29:00|783.4|783.1|783.4|783|783.4|783.1|783.3|782.9|216
1753104560000|2025-07-21 13:29:20|783.5|783.1|784|783.8|784|783.8|783.5|783.1|124
1753104570000|2025-07-21 13:29:30|783.9|783.7|784.2|783.8|784.2|783.8|783.9|783.6|315
1753104580000|2025-07-21 13:29:40|784|783.6|783.6|783.3|784.3|783.8|783.5|783.3|761
1753104590000|2025-07-21 13:29:50|783.5|783.2|780.9|780.5|783.5|783.2|780.9|780.5|2403
1753104600000|2025-07-21 13:30:00|780.6|780.2|781.1|780.6|781.6|781.3|780.6|780.2|1985
1753104610000|2025-07-21 13:30:10|780.8|780.5|780.3|779.8|780.8|780.7|779.8|779.3|3152
1753104620000|2025-07-21 13:30:20|780.4|780|781.5|781|781.8|781.3|780.2|779.8|133
1753104630000|2025-07-21 13:30:30|781.3|780.8|781.4|780.9|782.1|781.8|781.3|780.8|778
1753104640000|2025-07-21 13:30:40|781.6|781.2|781.5|781.2|781.6|781.2|781.2|780.8|0
1753104650000|2025-07-21 13:30:50|781.6|781.3|781.6|781.3|781.6|781.3|781.6|781.1|536
1753104660000|2025-07-21 13:31:00|781.7|781.6|781.8|781.5|781.8|781.6|781.7|781.4|67
1753104670000|2025-07-21 13:31:10|782|781.7|782.5|782.1|782.7|782.4|782|781.7|2838
1753104680000|2025-07-21 13:31:20|782.4|782|781.2|780.8|782.4|782|781.1|780.8|761
1753104690000|2025-07-21 13:31:30|780.9|780.4|780.8|780.5|780.9|780.5|780.8|780.4|270
1753104700000|2025-07-21 13:31:40|780.7|780.2|780.5|780|780.8|780.2|780.4|780|205
1753104710000|2025-07-21 13:31:50|780.6|780.2|780.9|780.4|780.9|780.4|780.6|780.2|0
1753104720000|2025-07-21 13:32:00|780.6|780.7|780.9|780.5|780.9|780.7|780.5|780.2|115
1753104730000|2025-07-21 13:32:10|781|780.6|780.1|779.8|781.3|780.9|780.1|779.7|1568
1753104740000|2025-07-21 13:32:20|780.2|779.7|780.1|779.8|780.2|779.8|780|779.6|0
1753104750000|2025-07-21 13:32:30|780|779.9|779.2|778.9|780|779.9|779.1|778.7|1580
1753104760000|2025-07-21 13:32:40|779.1|778.8|779.3|778.9|779.3|779|779.1|778.8|0
1753104770000|2025-07-21 13:32:50|779.2|778.8|779.2|779|779.2|779|778.9|778.6|253
1753104780000|2025-07-21 13:33:00|778.8|778.4|778.4|778.1|778.9|778.6|777.8|777.5|1880
1753104790000|2025-07-21 13:33:10|778.3|778|778.2|777.9|778.3|778.1|777.8|777.4|1036
1753104800000|2025-07-21 13:33:20|778.3|778|777.5|777.1|778.3|778|777.2|777|2601
1753104810000|2025-07-21 13:33:30|777.4|776.9|778.1|777.7|778.1|777.7|777.4|776.9|25
1753104820000|2025-07-21 13:33:40|778.2|777.8|777.5|777.1|778.4|777.9|777.2|776.8|2038
1753104830000|2025-07-21 13:33:50|777.4|777.2|777.3|776.9|777.4|777.2|777.2|776.9|56
1753104840000|2025-07-21 13:34:00|777.4|777|777.3|776.9|777.5|777.1|776.9|776.7|80
1753104850000|2025-07-21 13:34:10|776.9|776.8|776.8|776.4|776.9|776.8|776.6|776.4|82
1753104860000|2025-07-21 13:34:20|776.7|776.2|776.6|776.2|776.7|776.3|776.5|776.2|212
1753104870000|2025-07-21 13:34:30|776.7|776.3|776.8|776.4|776.9|776.6|776.5|776.2|693
1753104880000|2025-07-21 13:34:40|776.9|776.6|776.8|776.4|776.9|776.6|776.8|776.4|76
1753104890000|2025-07-21 13:34:50|776.9|776.5|777.7|777.3|777.8|777.3|776.9|776.5|315
1753104900000|2025-07-21 13:35:00|777.8|777.4|777.5|777.2|777.8|777.4|777.1|776.7|370
1753104910000|2025-07-21 13:35:10|777.4|777.1|776.9|776.5|777.4|777.1|776.9|776.4|182
1753104920000|2025-07-21 13:35:20|777|776.6|777.2|776.8|777.4|777.1|777|776.6|414
1753104930000|2025-07-21 13:35:30|777.3|776.9|777.3|777|777.3|777|777|776.6|300
1753104940000|2025-07-21 13:35:40|777.4|776.7|777.4|777.1|777.4|777.1|777.1|776.7|0
1753104950000|2025-07-21 13:35:50|777.5|776.7|776.8|776.5|777.5|776.7|776.7|776.5|124
1753104960000|2025-07-21 13:36:00|776.7|776.1|776.6|776.2|776.8|776.2|776.4|776.1|145
1753104970000|2025-07-21 13:36:10|776.7|776.3|776.7|776.3|776.7|776.4|776.7|776.2|0
1753104980000|2025-07-21 13:36:20|776.8|776.4|776.4|776.1|776.8|776.5|776.4|776.1|620
1753104990000|2025-07-21 13:36:30|776.5|776.2|776.8|776.4|776.8|776.4|776.4|776.2|1312
1753105000000|2025-07-21 13:36:40|776.9|776.6|777.2|776.9|777.2|777|776.9|776.6|151
1753105010000|2025-07-21 13:36:50|777|776.8|776.5|776.1|777.1|776.8|776.5|776.1|359
1753105020000|2025-07-21 13:37:00|776.4|776.3|776.6|776.1|776.6|776.3|776.4|776.1|20
1753105030000|2025-07-21 13:37:10|776.4|776.2|776.8|776.4|776.8|776.4|776.3|776.1|429
1753105040000|2025-07-21 13:37:20|776.7|776.6|776.4|776.1|776.8|776.6|776.3|776.1|1192
1753105050000|2025-07-21 13:37:30|776.5|776.2|776.3|776.2|776.8|776.3|776.3|776.2|160
1753105060000|2025-07-21 13:37:40|776.2|775.8|776.2|775.9|776.4|776.2|776.2|775.8|605
1753105070000|2025-07-21 13:37:50|776.7|776|776.9|776.5|776.9|776.5|776.6|776|100
1753105080000|2025-07-21 13:38:00|776.7|776.6|776.7|776.4|776.8|776.6|776.7|776.4|877
1753105090000|2025-07-21 13:38:10|776.9|776.5|777.6|777.2|777.6|777.2|776.9|776.5|223
1753105100000|2025-07-21 13:38:20|777.7|777.3|778.5|778.1|778.5|778.2|777.4|777.1|436
1753105110000|2025-07-21 13:38:30|778.2|778|778.5|778.1|778.6|778.1|778.1|777.8|693
1753105120000|2025-07-21 13:38:40|778.6|778.2|778.7|778.5|778.7|778.5|778.5|778.2|647
1753105130000|2025-07-21 13:38:50|778.9|778.8|778.7|778.3|779.2|778.8|778.5|778.2|1386
1753105140000|2025-07-21 13:39:00|778.6|778.4|778.7|778.5|779.4|779|778.6|778.4|1081
1753105150000|2025-07-21 13:39:10|778.9|778.6|779.1|778.7|779.2|778.8|778.9|778.6|212
1753105160000|2025-07-21 13:39:20|779|778.6|778.7|778.5|779.1|778.6|778.7|778.5|0
1753105170000|2025-07-21 13:39:30|778.8|778.3|778.8|778.5|779.2|778.8|778.6|778.3|447
1753105180000|2025-07-21 13:39:40|778.7|778.4|779.3|778.9|779.7|779.2|778.7|778.4|480
1753105190000|2025-07-21 13:39:50|779.2|779|779.5|779.1|779.7|779.4|779.2|779|304
1753105200000|2025-07-21 13:40:00|779.6|779.3|781.2|780.8|781.2|780.9|779.6|779.3|1630
1753105210000|2025-07-21 13:40:10|781.3|781|780.1|779.6|781.6|781.3|780|779.6|2029
1753105220000|2025-07-21 13:40:20|780|779.8|780.6|780.2|780.8|780.4|779.7|779.4|307
1753105230000|2025-07-21 13:40:30|780.7|780.3|780|779.6|780.7|780.3|780|779.6|171
1753105240000|2025-07-21 13:40:40|779.9|779.5|780.2|779.9|780.2|779.9|779.9|779.4|0
1753105250000|2025-07-21 13:40:50|779.5|779.1|779.7|779.4|779.9|779.6|779.5|779.1|226
1753105260000|2025-07-21 13:41:00|779.8|779.5|779.7|779.4|779.9|779.7|779.5|779.2|741
1753105270000|2025-07-21 13:41:10|779.2|778.8|779.3|778.9|779.5|779.1|779.1|778.7|326
1753105280000|2025-07-21 13:41:20|778.9|779|778.2|777.9|779|779|778.2|777.9|1459
1753105290000|2025-07-21 13:41:30|778.1|777.7|778|777.6|778.3|777.9|777.8|777.4|918
1753105300000|2025-07-21 13:41:40|778.1|777.7|778.5|778.2|778.5|778.2|778.1|777.7|417
1753105310000|2025-07-21 13:41:50|778.4|778.1|778.1|777.7|778.4|778.1|778.1|777.7|693
1753105320000|2025-07-21 13:42:00|778|777.6|777.9|777.5|778|777.6|777.7|777.5|837
1753105330000|2025-07-21 13:42:10|778|777.6|778|777.6|778|777.6|777.9|777.6|0
1753105340000|2025-07-21 13:42:20|777.8|777.5|777.5|777.1|778|777.7|777.5|777.1|2267
1753105350000|2025-07-21 13:42:30|777.6|777.2|777.8|777.5|777.8|777.5|777.6|777.2|57
1753105360000|2025-07-21 13:42:40|777.3|777.4|777.4|777.1|777.5|777.4|777.3|777|693
1753105370000|2025-07-21 13:42:50|777.3|777.4|777.7|777.5|777.7|777.5|777.3|777.4|838
1753105380000|2025-07-21 13:43:00|777.8|777.4|777.8|777.5|777.9|777.6|777.8|777.3|0
1753105390000|2025-07-21 13:43:10|777.7|777.4|777.9|777.5|777.9|777.6|777.7|777.3|0
1753105400000|2025-07-21 13:43:20|778|777.6|777|776.8|778|777.8|777|776.8|184
1753105410000|2025-07-21 13:43:30|777.1|776.9|777.1|776.8|777.2|776.9|777.1|776.8|100
1753105420000|2025-07-21 13:43:40|776.7|776.3|776.9|776.6|776.9|776.6|776.3|776|737
1753105430000|2025-07-21 13:43:50|777|776.7|776.6|776.3|777.1|776.8|776.6|776.3|69
1753105440000|2025-07-21 13:44:00|776.2|775.9|776.3|776|776.4|776|776.1|775.8|95
1753105450000|2025-07-21 13:44:10|776.1|775.8|776.2|775.8|776.2|775.9|776|775.8|4913
1753105460000|2025-07-21 13:44:20|776.1||776||776.1||776||0
1753105470000|2025-07-21 13:44:30|776.1|775.5|775.7|775.5|776.1|775.5|775.7|775.5|277
1753105480000|2025-07-21 13:44:40|775.8||775.8||775.8||775.8||0
1753105490000|2025-07-21 13:44:50|775.9|775.3|775.5|775.2|775.9|775.3|775.5|775|709
1753105500000|2025-07-21 13:45:00|775.4|775.1|775.2|775|775.5|775.2|775.2|775|0
1753105510000|2025-07-21 13:45:10|775.3|775.1|775.7|775.4|775.7|775.4|775.3|775|126
1753105520000|2025-07-21 13:45:20||775.3||775.4||775.4||775.3|0
1753105530000|2025-07-21 13:45:30|775.8|775.5|775.7|775.3|775.9|775.5|775.4|775.2|548
1753105540000|2025-07-21 13:45:40|775.6|774.6|775.5|775.1|775.6|775.1|774.9|774.6|804
1753105550000|2025-07-21 13:45:50|775.6|775.2|775.6|775.2|775.8|775.5|775.5|775.1|158
1753105560000|2025-07-21 13:46:00|775.7|775.3|776.4|776|776.4|776.1|775.6|775.3|867
1753105570000|2025-07-21 13:46:10|776.5|776.1|776.5|776.3|776.5|776.3|776.4|776.1|0
1753105580000|2025-07-21 13:46:20|776.4|776.2|776.3|776|776.4|776.2|775.9|775.6|100
1753105590000|2025-07-21 13:46:30|776.4|776.1|776.3|776.1|776.4|776.1|776|775.7|131
1753105600000|2025-07-21 13:46:40|776|776|776.2|775.8|776.3|776|776|775.7|14
1753105610000|2025-07-21 13:46:50|776.7|775.9|776.5|776.3|776.7|776.4|776.3|775.9|350
1753105620000|2025-07-21 13:47:00|776.3|776.1|776.4|776.1|776.4|776.1|776.3|776|1198
1753105630000|2025-07-21 13:47:10|776.6|776.3|777|776.8|777|776.8|776.5|776.3|326
1753105640000|2025-07-21 13:47:20|776.7|776.7|776.8|776.5|776.8|776.7|776.7|776.4|112
1753105650000|2025-07-21 13:47:30|776.9|776.6|777.4|777.2|777.4|777.2|776.9|776.6|0
1753105660000|2025-07-21 13:47:40|777.5|777.1|778.2|777.8|778.4|777.9|777.5|777.1|1018
1753105670000|2025-07-21 13:47:50|778.3|777.7|778.2|777.9|778.4|778|778|777.7|1677
1753105680000|2025-07-21 13:48:00|778.3|778|778.7|778.2|778.7|778.2|778.3|778|14
1753105690000|2025-07-21 13:48:10|779|778.3|779.7|779.3|779.8|779.4|778.8|778.3|172
1753105700000|2025-07-21 13:48:20|779.5|779.4|779.4|778.9|779.5|779.4|779.1|778.9|106
1753105710000|2025-07-21 13:48:30|779.5|779|779.5|779.1|779.6|779.1|779.5|779|0
1753105720000|2025-07-21 13:48:40|779.6|779.2|778.9|778.6|779.7|779.2|778.8|778.6|208
1753105730000|2025-07-21 13:48:50|778.8|778.5|778.6|778.2|778.8|778.5|778.4|778|1468
1753105740000|2025-07-21 13:49:00|778.5|778.3|779|778.7|779|778.7|778.4|778.1|337
1753105750000|2025-07-21 13:49:10|779.2|778.9|779.3|779|779.4|779|779.2|778.9|46
1753105760000|2025-07-21 13:49:20|779.2|778.9|779.7|779.3|779.7|779.3|779.2|778.9|141
1753105770000|2025-07-21 13:49:30|779.9|779.6|779.9|779.6|779.9|779.6|779.7|779.4|566
1753105780000|2025-07-21 13:49:40|779.7|779.5|779.8|779.5|779.8|779.5|779.7|779.3|1198
1753105790000|2025-07-21 13:49:50|779.9|779.6|779.8|779.4|779.9|779.6|779.7|779.4|83
1753105800000|2025-07-21 13:50:00|779.9|779.5|779.9|779.5|779.9|779.5|779.9|779.5|0
1753105810000|2025-07-21 13:50:10|780|779.7|780.8|780.4|780.9|780.5|780|779.7|1643
1753105820000|2025-07-21 13:50:20|780.7|780.5|780.7|780.4|780.8|780.5|780.7|780.4|0
1753105830000|2025-07-21 13:50:30|780.6|780.3|780.8|780.5|780.8|780.5|780.6|780.3|803
1753105840000|2025-07-21 13:50:40|781.1|780.8|780.4|780.2|781.1|780.8|780.3|780|1837
1753105850000|2025-07-21 13:50:50|780.5|780.5|781.8|781.2|781.8|781.2|780.5|780.3|1465
1753105860000|2025-07-21 13:51:00|781.9|781.4|783.9|783.4|783.9|783.4|781.9|781.4|730
1753105870000|2025-07-21 13:51:10|784|783.6|783.3|782.7|784.1|783.6|783.1|782.7|816
1753105880000|2025-07-21 13:51:20|783.2|782.5|783|782.5|783.2|782.5|782.9|782.5|160
1753105890000|2025-07-21 13:51:30|782.9|782.6|783.3|782.9|783.3|782.9|782.8|782.6|83
1753105900000|2025-07-21 13:51:40|783.5|783|783.4|783.1|783.7|783.1|783.2|782.9|400
1753105910000|2025-07-21 13:51:50|783.5|782.8|783.5|783|783.5|783|783.1|782.8|693
1753105920000|2025-07-21 13:52:00|783.8|783.1|783.9|783.6|784.3|783.9|783.8|783.1|512
1753105930000|2025-07-21 13:52:10|783.8|783.4|783.7|783.3|783.8|783.4|783.5|783.3|0
1753105940000|2025-07-21 13:52:20|783.6|783|783.6|783.1|783.9|783.1|783.1|782.8|293
1753105950000|2025-07-21 13:52:30|783.4|783.5|785.1|784.6|785.1|784.6|783.4|783.5|221
1753105960000|2025-07-21 13:52:40|785.2|784.8|785.1|784.7|785.2|784.8|784.8|784.3|529
1753105970000|2025-07-21 13:52:50|785.2|784.5|785.3|784.8|785.3|785|784.9|784.5|789
1753105980000|2025-07-21 13:53:00|785.2|784.7|785.1|784.8|785.2|784.8|784.5|784.1|2018
1753105990000|2025-07-21 13:53:10|785.2|785|785.2|784.9|785.8|785.4|785.2|784.9|76
1753106000000|2025-07-21 13:53:20|785.3|785|785.8|785.4|785.8|785.4|785.3|785|73
1753106010000|2025-07-21 13:53:30|785.9|785.5|786.9|786.5|786.9|786.5|785.9|785.5|767
1753106020000|2025-07-21 13:53:40|787.2|786.8|788|787.7|788|787.7|787.2|786.8|1590
1753106030000|2025-07-21 13:53:50|787.9|787.5|788.4|787.9|788.5|788.2|787.5|787.1|1110
1753106040000|2025-07-21 13:54:00|788.6|788.1|788.1|787.7|788.6|788.1|787.9|787.5|585
1753106050000|2025-07-21 13:54:10|788.4|787.9|787.7|787.4|788.4|788|787.6|787.4|1941
1753106060000|2025-07-21 13:54:20|787.3|787.3|787.3|786.9|787.3|787.3|787.3|786.9|31
1753106070000|2025-07-21 13:54:30|787.6|787|787.9|787.5|788|787.7|787.4|787|1827
1753106080000|2025-07-21 13:54:40|787.8|787.3|787.7|787.3|787.9|787.4|787.7|787.3|1955
1753106090000|2025-07-21 13:54:50|787.6|787.4|787.6|787.3|787.9|787.6|787.4|786.9|2078
1753106100000|2025-07-21 13:55:00|787.4|787|787.8|787.4|787.8|787.5|787.2|786.9|175
1753106110000|2025-07-21 13:55:10|787.7|787.3|787.9|787.5|788.3|787.8|787.7|787.2|76
1753106120000|2025-07-21 13:55:20|787.6|787.4|788.5|788.2|788.5|788.2|787.1|786.8|250
1753106130000|2025-07-21 13:55:30|788.7|788.4|788.5|788.2|788.9|788.6|788.5|788.2|567
1753106140000|2025-07-21 13:55:40|788.1|787.8|788.8|788.5|788.9|788.6|788|787.7|200
1753106150000|2025-07-21 13:55:50|788.9|788.6|788.8|788.5|789.1|788.9|788.7|788.4|792
1753106160000|2025-07-21 13:56:00|788.7|788.4|788.7|788.3|788.9|788.5|788.1|787.8|1627
1753106170000|2025-07-21 13:56:10|788.8|788.5|788.8|788.6|788.9|788.6|788.5|788.2|90
1753106180000|2025-07-21 13:56:20|788.7|788.4|789|788.6|789|788.6|788.6|788.3|693
1753106190000|2025-07-21 13:56:30|788.8|788.7|788.6|788.3|789|788.7|788.5|788.2|2329
1753106200000|2025-07-21 13:56:40|788.7|788.4|788.6|788.2|788.9|788.6|788.3|787.9|230
1753106210000|2025-07-21 13:56:50|788.3|787.9|788.5|788.2|788.5|788.2|788.3|787.9|25
1753106220000|2025-07-21 13:57:00|788.6|788.3|788.8|788.6|788.9|788.6|788.6|788.3|243
1753106230000|2025-07-21 13:57:10|788.5|788.3|787.1|786.8|788.5|788.3|787.1|786.8|1059
1753106240000|2025-07-21 13:57:20|787.5|787.2|788.2|787.8|788.2|787.8|787.5|787.1|412
1753106250000|2025-07-21 13:57:30|788|787.6|787.9|787.8|788|787.8|787.9|787.6|0
1753106260000|2025-07-21 13:57:40|787.7|787.4|787.6|787.2|787.7|787.4|787.4|787.1|957
1753106270000|2025-07-21 13:57:50|787.8|787.4|787.9|787.5|788.2|787.9|787.5|787.4|523
1753106280000|2025-07-21 13:58:00|787.8|787.4|788.3|787.9|788.3|787.9|787.8|787.3|461
1753106290000|2025-07-21 13:58:10|788.2|788.7|789|788.7|789|788.7|788.2|788.7|527
1753106300000|2025-07-21 13:58:20|789.6|789|789.6|789.2|789.9|789.5|789.4|789|455
1753106310000|2025-07-21 13:58:30|790.9|790.3|790.2|789.7|791|790.6|790|789.6|563
1753106320000|2025-07-21 13:58:40|790.3|789.6|790.1|789.7|790.3|789.7|790|789.6|0
1753106330000|2025-07-21 13:58:50|790|789.4|790.9|790.4|790.9|790.4|789.6|789.2|4376
1753106340000|2025-07-21 13:59:00|791|790.3|791|790.8|791.3|790.8|790.9|790.3|142
1753106350000|2025-07-21 13:59:10|791.3|790.9|792.2|791.6|792.2|791.7|791.3|790.9|1055
1753106360000|2025-07-21 13:59:20|792.3|791.8|792.2|791.8|792.8|792.3|792.2|791.7|421
1753106370000|2025-07-21 13:59:30|792.3|792.1|793.5|792.9|793.6|792.9|792.3|792|824
1753106380000|2025-07-21 13:59:40|793.4|793|793.7|793.3|793.8|793.3|793.4|793|159
1753106390000|2025-07-21 13:59:50|793.6|793.1|793.4|792.9|793.6|793.1|793.2|792.6|242
1753106400000|2025-07-21 14:00:00|793.5|793.1|793.3|792.8|794|793.7|793.3|792.8|87
1753106410000|2025-07-21 14:00:10|793.5|793|793.3|792.6|793.6|793.1|793|792.4|1243
1753106420000|2025-07-21 14:00:20|793|792.3|793.3|792.8|793.3|792.8|792.6|792|53
1753106430000|2025-07-21 14:00:30|793.1|792.7|792.8|792.3|793.2|792.7|792.3|791.8|2745
1753106440000|2025-07-21 14:00:40|792.7|792.2|794|793.5|794|793.7|792.6|792.2|477
1753106450000|2025-07-21 14:00:50|793.9||793.9||794.1||793.9||1156
1753106460000|2025-07-21 14:01:00|793.8|793.4|795|794.6|795|794.6|793.8|793.4|1424
1753106470000|2025-07-21 14:01:10|794.9|794.5|794.7|794.3|795.1|794.6|794.6|794.3|836
1753106480000|2025-07-21 14:01:20|794.8|794.5|794.7|794.2|795.1|794.6|794.6|794|80
1753106490000|2025-07-21 14:01:30|794.6|794.4|794.8|794.3|794.8|794.4|794.5|794.3|383
1753106500000|2025-07-21 14:01:40|794.7|793.6|793.7|793.2|794.7|793.7|793.5|793|1249
1753106510000|2025-07-21 14:01:50|793.6|793.1|793.5|793|793.6|793.1|793.5|793|345
1753106520000|2025-07-21 14:02:00|793.1|793.1|793.7|793.2|793.8|793.5|793.1|792.8|8627
1753106530000|2025-07-21 14:02:10|794.2|793.4|794.6|794.1|794.6|794.1|793.5|793.2|671
1753106540000|2025-07-21 14:02:20|794.5|793.8|794.5|794.2|794.7|794.2|794.2|793.8|993
1753106550000|2025-07-21 14:02:30|794.3|793.8|794|793.7|794.3|793.8|793.5|793.2|327
1753106560000|2025-07-21 14:02:40|793.9|793.5|794.1|793.8|794.1|793.8|793.6|793.2|37
1753106570000|2025-07-21 14:02:50|794.2|793.9|794.4|794|794.5|794.2|794.2|793.8|2656
1753106580000|2025-07-21 14:03:00|794.7|794.5|794.6|794.3|794.7|794.5|794.4|794.1|429
1753106590000|2025-07-21 14:03:10|794.5|794.2|794.5|794.2|794.5|794.3|794.4|794.1|0
1753106600000|2025-07-21 14:03:20|795.2|794.3|795.8|795.5|795.9|795.6|795.2|794.3|1750
1753106610000|2025-07-21 14:03:30|795.9|795.2|794.4|794|795.9|795.2|794.2|793.9|1705
1753106620000|2025-07-21 14:03:40|793.8|793.5|794.4|794.1|794.4|794.1|793.6|793.3|63
1753106630000|2025-07-21 14:03:50|794.5|794.2|794.6|794.3|794.6|794.3|794.5|794.2|63
1753106640000|2025-07-21 14:04:00|794.4|794.1|795.1|794.7|795.2|795|794.4|794|436
1753106650000|2025-07-21 14:04:10|795.2|794.5|794.7|794.4|795.2|795|794.7|794.2|72
1753106660000|2025-07-21 14:04:20|794.8|794.6|794.7|794.4|794.9|794.7|794.7|794.4|63
1753106670000|2025-07-21 14:04:30|794.8|794.7|795.2|794.8|795.4|795.1|794.8|794.5|998
1753106680000|2025-07-21 14:04:40|795.1|794.7|794.7|794.4|795.1|794.7|794.6|794.3|1254
1753106690000|2025-07-21 14:04:50|794.2|793.9|794|793.6|794.3|793.9|793.8|793.5|596
1753106700000|2025-07-21 14:05:00|794.1|793.7|793.9|793.5|794.4|794.2|793.5|793.1|754
1753106710000|2025-07-21 14:05:10|793.8|793.4|794.2|793.8|794.4|794.1|793.8|793.4|72
1753106720000|2025-07-21 14:05:20|794.1|793.5|794.1|793.7|794.2|793.9|793.9|793.5|0
1753106730000|2025-07-21 14:05:30|794.4|793.6|795.2|795|795.2|795|794.4|793.6|1079
1753106740000|2025-07-21 14:05:40|795.3|795.1|795.8|795.4|795.8|795.5|795.3|794.9|427
1753106750000|2025-07-21 14:05:50|795.5|795.2|795.1|794.9|795.5|795.2|795|794.7|540
1753106760000|2025-07-21 14:06:00|795.2|794.8|793.9|793.5|795.2|794.9|793.6|793|1389
1753106770000|2025-07-21 14:06:10|794|793.6|793.9|793.6|794.2|793.8|793.9|793.6|0
1753106780000|2025-07-21 14:06:20|794|794|794.3|793.9|794.3|794|793.9|793.9|100
1753106790000|2025-07-21 14:06:30|794.7|794.3|794.7|794.4|794.7|794.4|794.5|794.2|934
1753106800000|2025-07-21 14:06:40|794.5|794.2|794.5|794.2|794.7|794.4|794.3|793.9|811
1753106810000|2025-07-21 14:06:50|794.6|794.3|794.4|794.2|794.9|794.6|794.2|794.1|2173
1753106820000|2025-07-21 14:07:00|794|793.7|794.2|794|794.2|794|793.7|793.3|1794
1753106830000|2025-07-21 14:07:10|794.5|794.1|794.5|794.2|795.1|794.6|794.2|794|1088
1753106840000|2025-07-21 14:07:20|794.1|794.1|794.2|793.9|794.3|794.1|794|793.7|1054
1753106850000|2025-07-21 14:07:30|794.3|793.8|794.1|793.8|794.3|793.8|793.8|793.5|368
1753106860000|2025-07-21 14:07:40|794|793.6|794.6|794.4|794.6|794.4|794|793.6|481
1753106870000|2025-07-21 14:07:50|794.4|794.1|795.4|795.1|796.9|796.5|794.4|794.1|4820
1753106880000|2025-07-21 14:08:00|795.6|795.4|795.7|795.4|795.8|795.5|795.5|795.2|856
1753106890000|2025-07-21 14:08:10|795.6|795.3|795.6|795.2|795.8|795.6|795.6|795.2|658
1753106900000|2025-07-21 14:08:20|795.4|795.3|795.6|795.4|795.6|795.4|795.4|795|200
1753106910000|2025-07-21 14:08:30|795.7|795.3|795.7|795.4|795.7|795.5|795.7|795.3|0
1753106920000|2025-07-21 14:08:40|796.1|795.8|796.3|795.8|796.8|796.5|795.8|795.5|1272
1753106930000|2025-07-21 14:08:50|796.4|795.9|796|795.6|796.6|796.2|796|795.6|2157
1753106940000|2025-07-21 14:09:00|796.2|796.1|796.9|796.6|796.9|796.6|795.9|795.6|985
1753106950000|2025-07-21 14:09:10|797.5|796.7|798.6|798.2|798.7|798.3|797.5|796.7|1611
1753106960000|2025-07-21 14:09:20|798.7|798.3|798.8|798.6|799|798.7|798.7|798.3|638
1753106970000|2025-07-21 14:09:30|798.9|798.8|799.7|799.4|799.8|799.4|798.9|798.8|695
1753106980000|2025-07-21 14:09:40|799.8|799.1|799|798.7|799.8|799.4|798.9|798.6|379
1753106990000|2025-07-21 14:09:50|799.1|798.5|798.2|797.8|799.2|798.7|798.1|797.7|1950
1753107000000|2025-07-21 14:10:00|798.1|797.5|797|796.6|798.1|797.5|797|796.6|1514
1753107010000|2025-07-21 14:10:10|796.6|796.3|797.2|796.9|797.2|796.9|796.6|796.3|550
1753107020000|2025-07-21 14:10:20|797.1|796.6|797.6|797.2|797.9|797.7|797|796.6|918
1753107030000|2025-07-21 14:10:30|797.5|797.1|797.1|796.8|797.7|797.3|797.1|796.8|500
1753107040000|2025-07-21 14:10:40|797.3|797|798.1|797.7|798.2|798|797.3|797|584
1753107050000|2025-07-21 14:10:50|798.3|798|798.6|798.2|798.9|798.6|797.4|797|599
1753107060000|2025-07-21 14:11:00|798.4|798|799.4|799.1|799.6|799.2|798.4|798|693
1753107070000|2025-07-21 14:11:10|800|799.7|800.4|800|800.6|800.2|799.8|799.5|160
1753107080000|2025-07-21 14:11:20|800.1|799.7|800.6|800.1|800.6|800.1|800.1|799.7|1233
1753107090000|2025-07-21 14:11:30|800.8|800.5|801.4|801|801.9|801.4|800.8|800.5|849
1753107100000|2025-07-21 14:11:40|800.8|800.5|801.7|801.5|801.8|801.5|800.8|800.5|1241
1753107110000|2025-07-21 14:11:50|801.9|801.4|802.2|801.9|802.4|801.9|801.6|801.3|1395
1753107120000|2025-07-21 14:12:00|802.4|801.8|802.7|802.2|802.9|802.4|802.3|801.8|862
1753107130000|2025-07-21 14:12:10|802.8|802.3|802.6|802.4|803.3|802.8|802.6|802.2|1616
1753107140000|2025-07-21 14:12:20|802.7|802.5|802.9|802.5|803.1|802.6|802.3|802|519
1753107150000|2025-07-21 14:12:30|802.7|802.2|802.6|802.3|803|802.6|802.6|802.2|87
1753107160000|2025-07-21 14:12:40|802.4|802.1|802.7|802.3|802.9|802.6|802.4|802|1393
1753107170000|2025-07-21 14:12:50|802.8|802.5|804.4|804|804.4|804|802.5|802.5|854
1753107180000|2025-07-21 14:13:00|804.5|804.2|804.5|804.1|805.2|804.8|804.2|803.9|2043
1753107190000|2025-07-21 14:13:10|804.4|804.7|803.4|803.1|805|804.7|803|802.7|1606
1753107200000|2025-07-21 14:13:20|803.6|803.3|804.6|804.2|804.6|804.2|803.6|803.3|1875
1753107210000|2025-07-21 14:13:30|805.1|804.8|805.1|804.7|805.1|804.8|805|804.5|1438
1753107220000|2025-07-21 14:13:40|805|804.6|804.8|804.5|805|804.6|804.6|804.3|267
1753107230000|2025-07-21 14:13:50|804.9|804.6|804.8|804.6|805.1|804.8|804.5|804|989
1753107240000|2025-07-21 14:14:00|804.9|804.5|805|804.7|805|804.7|804.7|804.4|1239
1753107250000|2025-07-21 14:14:10|804.8|804.5|805.1|804.8|805.3|805|804.1|803.7|794
1753107260000|2025-07-21 14:14:20|804.6|804.3|804.3|803.9|805|804.7|804.3|803.9|1326
1753107270000|2025-07-21 14:14:30|803.7|803.3|804|803.6|804|803.6|803.3|803|1330
1753107280000|2025-07-21 14:14:40|803.8|803.5|804.4|804.2|804.4|804.2|803.8|803.5|1972
1753107290000|2025-07-21 14:14:50|804.6|804.1|803.9|803.5|804.6|804.1|803.9|803.5|255
1753107300000|2025-07-21 14:15:00|804|803.6|803.6|803.2|804.1|803.9|803.2|802.8|812
1753107310000|2025-07-21 14:15:10|803.7|803.3|804.3|804|804.5|804.1|803.7|803.3|2607
1753107320000|2025-07-21 14:15:20|804.5|804.2|805.6|805.1|806|805.6|804.5|804.2|2268
1753107330000|2025-07-21 14:15:30|805.5|805.2|806|805.6|806.1|805.8|805.5|805.2|686
1753107340000|2025-07-21 14:15:40|806.1|805.5|805.7|805.4|806.1|805.8|805.7|805.4|622
1753107350000|2025-07-21 14:15:50|805.8|805.6|805.8|805.5|806|805.6|805.6|805.4|95
1753107360000|2025-07-21 14:16:00|805.4|805|805.7|805.3|805.9|805.6|805.4|804.9|678
1753107370000|2025-07-21 14:16:10|806|805.4|805.7|805.5|806|805.8|805.6|805.2|586
1753107380000|2025-07-21 14:16:20|805.8|805.6|806|805.7|806|805.7|805.2|804.9|600
1753107390000|2025-07-21 14:16:30|806.1|805.9|805.8|805.5|806.5|806.1|805.3|805.1|2446
1753107400000|2025-07-21 14:16:40|806|805.6|806|805.7|806.2|806|806|805.6|88
1753107410000|2025-07-21 14:16:50|806.1|805.8|806|805.7|806.1|805.8|806|805.7|63
1753107420000|2025-07-21 14:17:00|805.6|805.2|805.3|804.8|805.6|805.2|805.1|804.8|890
1753107430000|2025-07-21 14:17:10|805.5|805|806.2|806|806.2|806|805.5|805|693
1753107440000|2025-07-21 14:17:20|806.8|806.1|806|805.7|807.1|806.8|806|805.7|1756
1753107450000|2025-07-21 14:17:30|806.1|805|805.7|805.1|806.1|805.3|805.5|805|67
1753107460000|2025-07-21 14:17:40|805.6|805|805|804.4|805.6|805|805|804.4|969
1753107470000|2025-07-21 14:17:50|805.6|804.5|805.6|804.9|805.6|804.9|805.6|804.4|55
1753107480000|2025-07-21 14:18:00|||||||||1000
1753107490000|2025-07-21 14:18:10|805.8|804.7|805.8|804.8|805.8|804.8|805.8|804.7|100
1753107500000|2025-07-21 14:18:20|805.7|805.3|805.7|805.3|805.7|805.3|805.7|805.3|62
1753107510000|2025-07-21 14:18:30|805.8|805.4|806.4|806.1|806.4|806.1|805.8|805.4|698
1753107520000|2025-07-21 14:18:40|805.8|805.5|806.4|806|806.4|806|805.8|805.5|756
1753107530000|2025-07-21 14:18:50|806.5||806.3||806.5||806.3||300
1753107540000|2025-07-21 14:19:00|806.6|806.1|806.5|806.1|806.8|806.4|806.3|806|1189
1753107550000|2025-07-21 14:19:10|806.9|806.4|806.8|806.6|806.9|806.6|806|805.7|838
1753107560000|2025-07-21 14:19:20|806.9|806.7|807|806.8|807|806.8|806.9|806.7|0
1753107570000|2025-07-21 14:19:30|807.6|806.6|807.5|806.9|808.3|808|807.5|806.6|1590
1753107580000|2025-07-21 14:19:40|807.3|807.1|807.6|806.9|807.7|807.1|807.3|806.7|406
1753107590000|2025-07-21 14:19:50|807.7||807.7||807.7||807.7||82
1753107600000|2025-07-21 14:20:00|807.6|806.8|807.2|806.6|807.6|806.8|806.7|806.3|497
1753107610000|2025-07-21 14:20:10|807.1|806.5|807.4|806.7|807.4|806.7|807|806.5|0
1753107620000|2025-07-21 14:20:20|807.6|806.8|807.4|806.6|807.6|806.8|807.4|806.5|0
1753107630000|2025-07-21 14:20:30|807|806.7|807.5|807|807.5|807|807|806.7|5100
1753107640000|2025-07-21 14:20:40|807.4||807.4||807.4||807.4||250
1753107650000|2025-07-21 14:20:50|807.3|807.5|807.8|807.6|807.8|807.6|807.3|807.5|1583
1753107660000|2025-07-21 14:21:00|807.3|807|807.2|806.9|807.6|807.1|807.1|806.8|350
1753107670000|2025-07-21 14:21:10|807.3|807.8|808.5|808.2|808.5|808.2|807.3|807.8|293
1753107680000|2025-07-21 14:21:20|808.4|808.1|808|807.8|808.4|808.1|808|807.8|680
1753107690000|2025-07-21 14:21:30|808.8|808.5|807.9|807.5|808.8|808.6|807.9|807.5|1283
1753107700000|2025-07-21 14:21:40|807.4|807.6|806.8|806.1|807.4|807.6|806.8|806.1|5695
1753107710000|2025-07-21 14:21:50|806.7|806.2|807|806.5|807|806.5|806.6|806.1|96
1753107720000|2025-07-21 14:22:00|805.8|805.2|807.4|806.9|807.6|807|805.7|805.1|6135
1753107730000|2025-07-21 14:22:10|807.3|807.1|805.5|805|807.6|807.2|805.5|805|2437
1753107740000|2025-07-21 14:22:20|805.4|805.2|805.5|805|805.8|805.2|805.3|805|288
1753107750000|2025-07-21 14:22:30|805.8|805.3|805.6|805.2|805.8|805.3|805.5|805.1|800
1753107760000|2025-07-21 14:22:40|805.4|805.1|806.5|806.4|807|806.6|805.4|805.1|2051
1753107770000|2025-07-21 14:22:50|806.8|806.5|808.1|807.7|808.1|807.8|806.7|806.4|2143
1753107780000|2025-07-21 14:23:00|808|807.5|808.7|808.3|808.7|808.3|807.8|807.4|1227
1753107790000|2025-07-21 14:23:10|808.6|808.2|807.9|807.4|808.6|808.2|807.7|807.4|262
1753107800000|2025-07-21 14:23:20|808.4|808.2|809.7|809.3|809.7|809.3|807.9|807.5|1882
1753107810000|2025-07-21 14:23:30|809.6|809.2|810|809.5|810|809.6|809.6|809.2|252
1753107820000|2025-07-21 14:23:40|810.3|810|810.2|809.7|810.3|810|809.9|809.5|1419
1753107830000|2025-07-21 14:23:50|810.1|809.8|811|810.6|811|810.6|810.1|809.8|153
1753107840000|2025-07-21 14:24:00|811.3|810.8|810.3|809.9|811.3|810.9|810.2|809.8|1351
1753107850000|2025-07-21 14:24:10|810.5|810|809.4|809|810.5|810|808.8|808.6|1032
1753107860000|2025-07-21 14:24:20|809.1|808.7|809.3|808.8|809.3|808.8|808.7|808.3|228
1753107870000|2025-07-21 14:24:30|808.2|808|809.3|808.9|809.3|808.9|808.2|808|271
1753107880000|2025-07-21 14:24:40|809|808.6|809|808.6|809|808.6|808.7|808.3|576
1753107890000|2025-07-21 14:24:50|808.6|808.2|809.4|809|809.6|809.2|808.6|808.2|473
1753107900000|2025-07-21 14:25:00|809.3|808.2|809|808.7|809.3|808.8|808.5|808.2|1203
1753107910000|2025-07-21 14:25:10|809.6|808.8|809.5|809|809.7|809.3|809.4|808.8|1135
1753107920000|2025-07-21 14:25:20|809.4|809.4|810.4|810.1|810.4|810.1|809.4|809.4|219
1753107930000|2025-07-21 14:25:30|810.7|810.2|810.1|809.9|810.8|810.4|810.1|809.9|1284
1753107940000|2025-07-21 14:25:40|810.2|810|810.4|810.1|810.6|810.1|810.2|810|300
1753107950000|2025-07-21 14:25:50|810.3|810|810.3|810|810.5|810|810.2|809.9|42
1753107960000|2025-07-21 14:26:00|810.4|810.4|809.6|809.2|811.3|810.8|809.3|809|1870
1753107970000|2025-07-21 14:26:10|809.5|808.7|808.2|807.9|809.5|808.9|808.1|807.7|1670
1753107980000|2025-07-21 14:26:20|808.3|808|808|807.7|808.5|808.1|808|807.6|524
1753107990000|2025-07-21 14:26:30|808.5|808.1|808.6|808.2|808.6|808.2|808.2|807.8|0
1753108000000|2025-07-21 14:26:40|808.5|808.1|809.4|809|809.4|809|808.5|808.1|795
1753108010000|2025-07-21 14:26:50|809.3|809.1|807.8|807.5|809.3|809.1|807.8|807.5|1359
1753108020000|2025-07-21 14:27:00|808.1|807.6|808.5|808.1|808.6|808.3|808.1|807.6|1474
1753108030000|2025-07-21 14:27:10|808.6|808.3|809.8|809.4|810|809.5|808.6|808.3|680
1753108040000|2025-07-21 14:27:20|810|809.3|810.8|810.4|810.9|810.6|810|809.3|1260
1753108050000|2025-07-21 14:27:30|810.5|810.2|811.2|810.8|811.3|810.9|810.5|810.2|594
1753108060000|2025-07-21 14:27:40|811.3|811|810.3|810|811.5|811.2|810.3|810|601
1753108070000|2025-07-21 14:27:50|810.4|810.1|810.2|809.9|810.8|810.4|810.2|809.9|219
1753108080000|2025-07-21 14:28:00|810.4|810.1|810.5|810|810.8|810.4|810.1|809.8|200
1753108090000|2025-07-21 14:28:10|810.7|810.3|810.1|809.8|810.9|810.4|810.1|809.8|934
1753108100000|2025-07-21 14:28:20|810|809.7|810|809.7|810.4|809.9|809.9|809.6|501
1753108110000|2025-07-21 14:28:30|809.7|809.6|809.7|809.4|809.9|809.6|809.7|809.4|1357
1753108120000|2025-07-21 14:28:40|809.8|809.5|809.7|809.5|811.2|810.8|809.7|809.5|185
1753108130000|2025-07-21 14:28:50|809|808.6|808.5|808.3|809.2|808.9|808.5|808.3|2653
1753108140000|2025-07-21 14:29:00|808.8|808.4|809.2|808.9|809.2|809|808.6|808.3|1406
1753108150000|2025-07-21 14:29:10|809.3|809|808.8|808.5|809.8|809.4|808.8|808.5|335
1753108160000|2025-07-21 14:29:20|808.9|808.6|808.3|808|809|808.6|808.1|807.8|839
1753108170000|2025-07-21 14:29:30|808.2|807.9|808.9|808.6|809.1|808.6|808.2|807.9|1650
1753108180000|2025-07-21 14:29:40|808.7|808.5|808.2|808|808.8|808.5|808.2|808|297
1753108190000|2025-07-21 14:29:50|808.3|808.1|808.3|808|808.3|808.1|808.2|807.8|603
1753108200000|2025-07-21 14:30:00|808.4|808.1|809.2|808.8|809.5|809.1|808.4|808.1|1177
1753108210000|2025-07-21 14:30:10|809.1|808.6|808.4|807.9|809.1|808.6|808.2|807.6|701
1753108220000|2025-07-21 14:30:20|808.5|808|808.2|808|808.7|808.3|808.2|807.8|35
1753108230000|2025-07-21 14:30:30|808.1|808.1|807.5|807.1|808.4|808.2|807.5|807.1|248
1753108240000|2025-07-21 14:30:40|807.6|807.5|808|807.9|808.2|807.9|807.5|807.4|596
1753108250000|2025-07-21 14:30:50|807.9|807.6|808.1|807.7|808.2|807.9|807.9|807.6|103
1753108260000|2025-07-21 14:31:00|807.9|807.5|808.3|808.1|808.3|808.1|807.8|807.4|0
1753108270000|2025-07-21 14:31:10|808.4|808|808|807.6|808.7|808.3|807.9|807.6|1351
1753108280000|2025-07-21 14:31:20|808.1|807.7|807.7|807.5|808.3|808|807.7|807.5|1123
1753108290000|2025-07-21 14:31:30|807.6|806.6|805.9|805.5|807.6|806.6|805.5|805.1|996
1753108300000|2025-07-21 14:31:40|806|805.7|805|804.6|806.1|805.7|804.9|804.6|79
1753108310000|2025-07-21 14:31:50|805.2|804.7|806|805.7|806|805.7|805.1|804.7|1022
1753108320000|2025-07-21 14:32:00|806.2|805.8|807.3|806.8|807.4|807.1|806.2|805.8|2865
1753108330000|2025-07-21 14:32:10|807.2|807.1|807.1|806.6|807.5|807.1|806.9|806.6|102
1753108340000|2025-07-21 14:32:20|807|806.7|807.9|807.6|808|807.6|807|806.7|983
1753108350000|2025-07-21 14:32:30|807.2|806.9|808.1|807.6|808.1|807.8|807.2|806.9|7168
1753108360000|2025-07-21 14:32:40|808|807.8|808.3|808|808.3|808|808|807.7|2603
1753108370000|2025-07-21 14:32:50|808|807.6|808.2|807.8|808.3|808|807.9|807.4|4050
1753108380000|2025-07-21 14:33:00|808.1|807.9|808.3|808|808.3|808|808.1|807.8|1301
1753108390000|2025-07-21 14:33:10|808.2|807.9|808.1|807.7|808.3|807.9|807.7|807.5|3874
1753108400000|2025-07-21 14:33:20|808.2|807.8|807.4|806.9|808.2|807.8|807|806.7|3309
1753108410000|2025-07-21 14:33:30|806.9|807|806.5|805.9|807.6|807|806.2|805.8|2494
1753108420000|2025-07-21 14:33:40|806.8|806|807.2|806.7|807.3|807|806.8|806|1187
1753108430000|2025-07-21 14:33:50|807.1|806.8|807.1|806.7|807.1|806.9|807.1|806.6|680
1753108440000|2025-07-21 14:34:00|807.2|806.8|807.3|806.8|808|807.6|807.2|806.7|861
1753108450000|2025-07-21 14:34:10|807.1|806.6|807.1|806.7|807.2|806.7|807|806.6|0
1753108460000|2025-07-21 14:34:20|807|807.1|807.3|806.9|807.3|807.1|807|806.9|19
1753108470000|2025-07-21 14:34:30|807.2|807|807.1|806.9|807.3|807.1|807.1|806.9|110
1753108480000|2025-07-21 14:34:40|807.2|806.8|807.2|806.8|807.5|807.3|806.9|806.6|522
1753108490000|2025-07-21 14:34:50|807.1|806.7|806.2|805.9|807.1|806.7|806.2|805.9|362
1753108500000|2025-07-21 14:35:00|806.5|806|806.4|806|806.5|806|806.2|805.7|125
1753108510000|2025-07-21 14:35:10|806.3|806.1|806.6|806.3|806.6|806.4|806.3|806|301
1753108520000|2025-07-21 14:35:20|806.5|806.2|806.7|806.4|806.8|806.6|806.5|806.2|759
1753108530000|2025-07-21 14:35:30|806.6|806.3|806.6|806.3|806.6|806.3|806.6|806.3|0
1753108540000|2025-07-21 14:35:40|806.8|806.5|807.2|806.9|807.5|807|806.8|806.5|676
1753108550000|2025-07-21 14:35:50|807.1|806.8|807.3|806.9|807.5|807.2|807.1|806.8|1367
1753108560000|2025-07-21 14:36:00|807.1|806.8|806.6|806.3|807.1|806.8|806.3|806.1|2357
1753108570000|2025-07-21 14:36:10|806.7|806.1|806.4|806|806.7|806.1|806.2|805.9|680
1753108580000|2025-07-21 14:36:20|806.5|806.2|806.2|805.8|806.5|806.2|806|805.7|1040
1753108590000|2025-07-21 14:36:30|806.3|805.9|806.6|806.3|806.6|806.4|806.3|805.9|670
1753108600000|2025-07-21 14:36:40|806.7|806.4|806.5|806.2|806.7|806.5|806.2|805.9|2350
1753108610000|2025-07-21 14:36:50|806.6|806.4|806.8|806.5|807.1|806.9|806.6|806.4|3501
1753108620000|2025-07-21 14:37:00|807.2|806.9|807.3|807.1|807.4|807.1|807.2|806.9|768
1753108630000|2025-07-21 14:37:10|807.4|806.9|807.5|807.1|807.5|807.1|807.3|806.9|3482
1753108640000|2025-07-21 14:37:20|807.4|807|807.5|807.2|807.5|807.2|807.2|807|732
1753108650000|2025-07-21 14:37:30|807.4|807.1|807.4|807.1|807.4|807.1|807|806.7|1241
1753108660000|2025-07-21 14:37:40|807.1|806.8|807.3|807|807.4|807.2|807.1|806.8|3493
1753108670000|2025-07-21 14:37:50|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807.1|1237
1753108680000|2025-07-21 14:38:00||807.2||807.2||807.2||807.2|0
1753108690000|2025-07-21 14:38:10|807.9|807.7|807.9|807.7|808|807.9|807.9|807.7|840
1753108700000|2025-07-21 14:38:20|808|807.6|807.9|807.6|808.1|807.6|807.8|807.6|972
1753108710000|2025-07-21 14:38:30|807.6|807.5|807.4|807.1|807.6|807.5|807.4|807|658
1753108720000|2025-07-21 14:38:40|807|807|808.7|808.4|808.7|808.4|807|806.7|654
1753108730000|2025-07-21 14:38:50|808.6|808.3|808.2|808|808.6|808.3|808.2|808|450
1753108740000|2025-07-21 14:39:00|808|807.8|808.4|808|808.5|808.2|808|807.8|1183
1753108750000|2025-07-21 14:39:10|808.5|808.1|808.2|807.9|808.5|808.1|808.1|807.9|636
1753108760000|2025-07-21 14:39:20|808.1||808.2||808.2||808.1||1218
1753108770000|2025-07-21 14:39:30|808.1|808|808.2|807.9|808.2|808|807.6|807.3|1301
1753108780000|2025-07-21 14:39:40|808|807.6|808.2|807.7|808.3|807.8|807.7|807.3|2699
1753108790000|2025-07-21 14:39:50|808|807.6|808.2|807.7|808.2|807.8|807.9|807.4|1542
1753108800000|2025-07-21 14:40:00|807.9|807.4|808.2|807.6|808.5|807.7|807.3|807.1|7700
1753108810000|2025-07-21 14:40:10|808.3|807.7|807.7|807.1|808.3|807.7|807.7|807.1|2545
1753108820000|2025-07-21 14:40:20|806.8|806.3|806.9|806.5|807.4|806.9|806.8|806.3|1436
1753108830000|2025-07-21 14:40:30|806.6|806.4|806.2|805.7|806.7|806.4|806.2|805.7|943
1753108850000|2025-07-21 14:40:50|806.1||806.1||806.1||806.1||0
1753108860000|2025-07-21 14:41:00|806.2|805.9|805.9|805.7|806.2|805.9|805.9|805.7|1400
1753108870000|2025-07-21 14:41:10|806|805.8|806.5|806.1|806.8|806.5|806|805.8|431
1753108880000|2025-07-21 14:41:20|806.1|805.8|805.6|805.3|806.1|805.8|805.6|805.3|136
1753108890000|2025-07-21 14:41:30|805.8|805.4|805.8|805.5|805.8|805.5|805.8|805.4|18
1753108900000|2025-07-21 14:41:40||805.7||805.6||805.7||805.6|1146
1753108910000|2025-07-21 14:41:50|805.7|805.5|805.6|805.3|805.7|805.5|805.6|805.3|1080
1753108930000|2025-07-21 14:42:10|805.7|805.4|805.6|805.2|805.7|805.4|805.5|805.1|32
1753108940000|2025-07-21 14:42:20|805.5|805.1|805.2|804.8|805.5|805.1|805.1|804.7|80
1753108950000|2025-07-21 14:42:30|805.7|804.9|805.9|805.7|805.9|805.7|805.7|804.9|700
1753108960000|2025-07-21 14:42:40|806|805.6|805.9|805.6|806|805.6|805.9|805.6|359
1753108970000|2025-07-21 14:42:50|805.6|805.5|806|805.8|806|805.8|805.5|805.2|285
1753108990000|2025-07-21 14:43:10|805.8|805.6|806.7|806.4|806.9|806.4|805.8|805.5|822
1753109000000|2025-07-21 14:43:20|806.8|806.5|807|806.7|807|806.7|806.8|806.5|0
1753109010000|2025-07-21 14:43:30|806.7|806.6|808.4|808|808.4|808.1|806.7|806.4|2306
1753109020000|2025-07-21 14:43:40|808.2|807.9|807.9|807.6|808.3|807.9|807.9|807.6|959
1753109030000|2025-07-21 14:43:50|807.8|807.1|807.5|807.3|807.8|807.3|807.3|807.1|480
1753109040000|2025-07-21 14:44:00|807.6|807.4|807.6|807.2|808|807.7|807.6|807.2|320
1753109050000|2025-07-21 14:44:10|807.4|807.1|808.1|807.8|808.2|807.9|807.3|807|1607
1753109060000|2025-07-21 14:44:20|808|807.7|807.9|807.6|808|807.7|807.9|807.6|0
1753109070000|2025-07-21 14:44:30|808|807.7|808|807.6|808|807.7|807.9|807.5|802
1753109080000|2025-07-21 14:44:40|807.9|807.7|807.9|807.6|807.9|807.8|807.9|807.6|39
1753109090000|2025-07-21 14:44:50|808|807.8|807.1|806.8|808|807.9|807.1|806.8|609
1753109100000|2025-07-21 14:45:00|806.8|806.7|806.8|806.5|807|806.7|806.7|806.4|82
1753109110000|2025-07-21 14:45:10|806.9|806.4|807|806.6|807|806.6|806.9|806.4|0
1753109120000|2025-07-21 14:45:20|807.2|806.7|807.1|806.8|807.3|806.9|807.1|806.7|611
1753109130000|2025-07-21 14:45:30|806.5|806.7|806.5|806.2|806.5|806.7|806.2|806|104
1753109140000|2025-07-21 14:45:40|806.3|806.1|806.3|806|806.7|806.3|806.2|806|0
1753109150000|2025-07-21 14:45:50|806.5|806.1|806.7|806.4|807.2|807|806.1|805.9|807
1753109160000|2025-07-21 14:46:00|806.9|806.6|807.2|806.8|807.2|807|806.9|806.5|700
1753109170000|2025-07-21 14:46:10|807.1|806.7|806.9|806.6|807.2|806.9|806.9|806.6|323
1753109180000|2025-07-21 14:46:20|806.8|806.5|806.4|806|806.8|806.5|806.2|806|298
1753109190000|2025-07-21 14:46:30|806.6|806.1|806.9|806.7|806.9|806.7|806.5|806.1|0
1753109200000|2025-07-21 14:46:40|807|806.8|807.6|807.2|807.7|807.3|807|806.8|1127
1753109210000|2025-07-21 14:46:50|807.4|807|807.6|807.2|807.6|807.3|807.4|807|187
1753109220000|2025-07-21 14:47:00|807.5|807.1|807.8|807.4|807.8|807.5|807.5|807.1|531
1753109230000|2025-07-21 14:47:10|807.9|807.6|808|807.6|808.2|807.9|807.9|807.6|344
1753109240000|2025-07-21 14:47:20|808.1|807.5|808.2|807.9|808.2|807.9|808|807.5|0
1753109250000|2025-07-21 14:47:30|808.1|807.8|808.1|807.7|808.2|807.8|807.4|807.2|789
1753109260000|2025-07-21 14:47:40|808|807.6|808.1|807.7|808.1|807.7|808|807.6|0
1753109270000|2025-07-21 14:47:50|808|807.8|808.1|807.7|808.1|807.8|808|807.7|680
1753109280000|2025-07-21 14:48:00|807.9|807.8|808|807.8|808.2|807.9|807.9|807.7|771
1753109290000|2025-07-21 14:48:10|808.2|807.9|809.2|808.9|809.4|809.1|808.2|807.9|2515
1753109300000|2025-07-21 14:48:20|809.4|809.2|809.9|809.5|810.1|809.8|809.4|809.2|2142
1753109310000|2025-07-21 14:48:30|810|809.6|809.7|809.2|810.1|809.8|809.3|809.1|1927
1753109320000|2025-07-21 14:48:40|809.6|809.3|809.7|809.4|809.8|809.4|809.6|809.3|748
1753109330000|2025-07-21 14:48:50|809.6|809.3|809.7|809.3|809.7|809.3|809.5|809.2|88
1753109340000|2025-07-21 14:49:00|809.9|809.7|809.6|809.2|809.9|809.7|809.3|809.1|88
1753109350000|2025-07-21 14:49:10|809.5|809.1|809.4|809.1|809.5|809.1|809.4|809.1|88
1753109360000|2025-07-21 14:49:20|809.6|809.3|809.5|809.2|809.6|809.4|809.4|809.2|788
1753109370000|2025-07-21 14:49:30|809.4|809.3|809.5|809.3|809.6|809.3|809.3|809.3|5050
1753109380000|2025-07-21 14:49:40|809.4|809.2|809.6|809.3|809.6|809.3|809.4|809.2|4257
1753109390000|2025-07-21 14:49:50|809.7|809.2|809.9|809.5|810|809.7|809.7|809.2|891
1753109400000|2025-07-21 14:50:00|810|809.6|809.3|809|810|809.6|808.9|808.7|687
1753109410000|2025-07-21 14:50:10|809.2|808.9|808.4|808.3|809.2|808.9|808.4|808.3|680
1753109420000|2025-07-21 14:50:20|808.6|808.4|808.7|808.4|808.9|808.6|808.6|808.4|680
1753109440000|2025-07-21 14:50:40|808.8|808.5|808.6|808.4|808.8|808.5|808.6|808.4|2405
1753109450000|2025-07-21 14:50:50|808.4|808.2|808.5|808.3|808.6|808.3|808.4|808.2|1184
1753109460000|2025-07-21 14:51:00|808.6|808.4|808.8|808.6|809|808.7|808.6|808.4|346
1753109470000|2025-07-21 14:51:10|809|808.8|809.2|808.9|809.2|808.9|809|808.8|900
1753109480000|2025-07-21 14:51:20|809.1||809.2||809.2||809.1||0
1753109490000|2025-07-21 14:51:30||809||808.9||809||808.9|44
1753109500000|2025-07-21 14:51:40|809.6|809.3|809|808.7|809.6|809.3|808.9|808.7|1444
1753109510000|2025-07-21 14:51:50|808.5|808.8|808.5|808.3|808.5|808.8|808.4|808.2|373
1753109520000|2025-07-21 14:52:00|808.9|808.6|809.3|809.1|809.6|809.2|808.9|808.6|1317
1753109530000|2025-07-21 14:52:10|809.1|809|808.7|808.5|809.1|809|808.7|808.5|590
1753109540000|2025-07-21 14:52:20|808.6|808.3|808.9|808.7|808.9|808.7|808.6|808.3|469
1753109550000|2025-07-21 14:52:30|808.7|808.5|808.8|808.7|808.8|808.7|808.4|808.1|1598
1753109560000|2025-07-21 14:52:40|808.7|808.6|809.1|808.9|809.1|808.9|808.6|808.3|842
1753109570000|2025-07-21 14:52:50|809.5|809.2|809.4|809.2|809.6|809.3|809.3|809.2|1626
1753109580000|2025-07-21 14:53:00|809.5||809.4||809.6||809.4||0
1753109590000|2025-07-21 14:53:10|809.3|809|809.3|809.1|809.3|809.1|809.2|809|714
1753109600000|2025-07-21 14:53:20|809.2|809|809.2|809|809.2|809|809.2|809|30
1753109610000|2025-07-21 14:53:30|809.3|809.1|808|807.7|809.3|809.1|807.9|807.7|908
1753109620000|2025-07-21 14:53:40|808.1|808.1|808.3|808|808.5|808.1|808.1|808|1200
1753109630000|2025-07-21 14:53:50|808.2|808.2|808.3|808|808.4|808.3|808.2|808|246
1753109640000|2025-07-21 14:54:00|808.2|808.4|808.7|808.4|808.7|808.4|808.2|808.4|329
1753109650000|2025-07-21 14:54:10|809|808.7|809|808.7|809|808.7|808.9|808.7|0
1753109660000|2025-07-21 14:54:20|808.9|808.8|808.7|808.4|809|808.8|808.5|808.4|853
1753109670000|2025-07-21 14:54:30|808.5|808.1|808.8|808.7|808.8|808.7|808.4|808.1|500
1753109680000|2025-07-21 14:54:40|808.6|808.5|808.6|808.5|808.7|808.5|808.6|808.5|680
1753109690000|2025-07-21 14:54:50|808.4|808.4|808.4|808.1|808.4|808.4|808.4|808.1|321
1753109700000|2025-07-21 14:55:00|808.9|808.7|809.2|809|809.2|809|808.7|808.5|1087
1753109710000|2025-07-21 14:55:10|809|808.8|809.1|808.9|809.1|808.9|808.7|808.4|770
1753109720000|2025-07-21 14:55:20|809.4|809.1|809|808.8|809.8|809.4|809|808.8|2969
1753109730000|2025-07-21 14:55:30|809.1|808.9|808.8|808.6|809.2|808.9|808.8|808.6|208
1753109740000|2025-07-21 14:55:40|808.6|808.5|808.7|808.4|808.9|808.8|808.6|808.4|724
1753109750000|2025-07-21 14:55:50|808.6|808.5|808.9|808.7|809|808.8|808.6|808.4|202
1753109760000|2025-07-21 14:56:00|809|808.8|809|808.7|809|808.8|808.9|808.7|978
1753109770000|2025-07-21 14:56:10|808.9|808.8|808.9|808.8|809|808.8|808.7|808.5|558
1753109780000|2025-07-21 14:56:20|808.8|808.5|809.7|809.5|809.8|809.6|808.8|808.5|2441
1753109790000|2025-07-21 14:56:30|809.8|809.8|809.7|809.4|810.2|809.8|809.7|809.4|1605
1753109800000|2025-07-21 14:56:40|809.6|809.5|809.5|809.4|810|809.7|809.5|809.4|2078
1753109810000|2025-07-21 14:56:50|809.2|809|808.7|808.3|809.2|809|808.7|808.3|1364
1753109820000|2025-07-21 14:57:00|808.8|808.4|808.9|808.6|808.9|808.6|808.8|808.4|292
1753109830000|2025-07-21 14:57:10||808.7||808.7||808.7||808.6|0
1753109840000|2025-07-21 14:57:20|809.5|809.2|809.5|809.2|809.5|809.3|809.4|809.1|1231
1753109850000|2025-07-21 14:57:30|809.6|809.3|808.1|807.7|809.6|809.3|807.7|807.4|410
1753109860000|2025-07-21 14:57:40|807.5|807.8|807.8|807.6|808|807.9|807.5|807.2|1126
1753109870000|2025-07-21 14:57:50|808|807.8|808|807.8|808|807.8|808|807.8|160
1753109880000|2025-07-21 14:58:00|808.1|807.6|807.8|807.6|808.1|807.6|807.8|807.6|0
1753109890000|2025-07-21 14:58:10|807.9|807.5|807.6|807.4|807.9|807.5|807.4|807.2|380
1753109900000|2025-07-21 14:58:20|807.5|807.3|807.6|807.3|807.6|807.4|807.5|807.2|0
1753109910000|2025-07-21 14:58:30|807.5|807.4|807.3|807|807.7|807.6|807.2|806.9|691
1753109920000|2025-07-21 14:58:40|807.4|807.1|807.1|806.9|807.4|807.1|807.1|806.9|433
1753109930000|2025-07-21 14:58:50|807.2|807.1|807.2|807.1|807.2|807.1|807.1|807.1|680
1753109940000|2025-07-21 14:59:00|807.1|807|806.5|806.2|807.1|807.1|806.3|806.1|1101
1753109950000|2025-07-21 14:59:10|807.1|806.8|807|806.9|807.3|806.9|806.5|806.4|2849
1753109960000|2025-07-21 14:59:20|807.1|806.8|806.9|806.6|807.2|807|806.8|806.5|4337
1753109970000|2025-07-21 14:59:30|807|806.5|807.1|806.7|807.1|806.7|806.7|806.3|5466
1753109980000|2025-07-21 14:59:40|807|806.6|806.8|806.5|807.2|806.7|806.8|806.5|5099
1753109990000|2025-07-21 14:59:50|806.5|806.4|806.3|805.9|806.5|806.4|806.1|805.8|1028
1753110000000|2025-07-21 15:00:00|806.2|806|806.4|806.1|806.4|806.1|806.2|806|0
1753110010000|2025-07-21 15:00:10|806.1|806|806.4|806.1|806.5|806.2|806.1|806|604
1753110020000|2025-07-21 15:00:20|806.9|806.7|807.2|806.9|807.2|807|806.8|806.5|1421
1753110030000|2025-07-21 15:00:30|807.7|807|807.8|807.6|808|807.6|807.5|807|414
1753110040000|2025-07-21 15:00:40|807.6|807.5|807.6|807.4|807.8|807.5|807.6|807.4|1149
1753110050000|2025-07-21 15:00:50|807.7|807.5|807.8|807.6|807.8|807.6|807.6|807.4|176
1753110070000|2025-07-21 15:01:10|807.7|807.5|807.8|807.5|807.8|807.6|807.7|807.5|970
1753110080000|2025-07-21 15:01:20|808.1|807.9|808.1|807.8|808.1|807.9|808.1|807.8|1734
1753110090000|2025-07-21 15:01:30|808.4|807.9|808.4|808|808.6|808.3|808.3|807.9|680
1753110100000|2025-07-21 15:01:40|808.3|807.8|808.2|807.8|808.3|807.8|808.1|807.8|1000
1753110110000|2025-07-21 15:01:50|808|808|808.1|807.8|808.2|808|808|807.8|28
1753110120000|2025-07-21 15:02:00|808.2|807.9|808|807.7|808.3|807.9|807.9|807.7|375
1753110130000|2025-07-21 15:02:10|807.9|807.8|808.4|808.1|808.4|808.1|807.9|807.8|97
1753110140000|2025-07-21 15:02:20|808.5|808.2|808.7|808.5|808.7|808.5|808.5|808.2|0
1753110150000|2025-07-21 15:02:30|808.6|808.3|808.5|808.3|808.7|808.3|808.5|808.3|700
1753110160000|2025-07-21 15:02:40|808.4|808.2|808.6|808.3|808.6|808.3|808.4|808.2|540
1753110170000|2025-07-21 15:02:50|808.4|808.4|808.4|808.3|808.4|808.4|808.4|808.2|0
1753110180000|2025-07-21 15:03:00|808.6|808.2|809.2|809|809.2|809|808.6|808.2|1583
1753110190000|2025-07-21 15:03:10|809|808.7|809|808.8|809.2|809|809|808.6|915
1753110200000|2025-07-21 15:03:20|809.1|808.7|808.9|808.7|809.1|808.7|808.9|808.7|680
1753110210000|2025-07-21 15:03:30|809|808.4|808.8|808.5|809|808.5|808.7|808.4|87
1753110220000|2025-07-21 15:03:40|809.1|808.6|809.4|809.1|809.7|809.4|809.1|808.6|1628
1753110230000|2025-07-21 15:03:50|809.3|809|809.3|809|809.3|809|809.3|809|112
1753110240000|2025-07-21 15:04:00|809.5|809.2|809.5|809.3|809.5|809.3|809.5|809.2|0
1753110260000|2025-07-21 15:04:20|809.3|809.1|809.4|809.1|809.4|809.1|809.2|808.9|1533
1753110270000|2025-07-21 15:04:30|809.3|809|808.9|808.7|809.3|809|808.9|808.7|777
1753110280000|2025-07-21 15:04:40|808.8|808.6|809.8|809.5|809.8|809.5|808.8|808.6|1272
1753110290000|2025-07-21 15:04:50|810|809.6|809.6|809.4|810.2|809.9|809.6|809.4|643
1753110300000|2025-07-21 15:05:00|809.5|809.2|809.6|809.3|809.7|809.4|809.5|809.2|54
1753110310000|2025-07-21 15:05:10|809.5|809.2|809.2|809|809.5|809.3|809.2|809|0
1753110320000|2025-07-21 15:05:20|809.3|809.1|809.4|809.1|809.4|809.2|809.3|809.1|0
1753110330000|2025-07-21 15:05:30|809.3|809|809.1|808.9|809.3|809|809.1|808.9|100
1753110340000|2025-07-21 15:05:40|808.9|808.8|808.9|808.6|809|808.8|808.8|808.5|785
1753110350000|2025-07-21 15:05:50|809|808.7|808.9|808.7|809|808.7|808.8|808.5|0
1753110360000|2025-07-21 15:06:00|809|808.9|809|808.8|809.1|808.9|808.9|808.7|328
1753110370000|2025-07-21 15:06:10|809.1|808.9|809.5|809.2|809.5|809.2|809.1|808.7|200
1753110380000|2025-07-21 15:06:20|809.4|809.1|809.7|809.3|809.7|809.3|809.4|809.1|969
1753110390000|2025-07-21 15:06:30|809.8|809.5|809.7|809.4|809.8|809.5|809.6|809.4|209
1753110400000|2025-07-21 15:06:40|809.6|809.3|809.4|809.2|809.6|809.3|809.3|809.2|100
1753110410000|2025-07-21 15:06:50|809.5||809.4||809.5||809.4||81
1753110420000|2025-07-21 15:07:00|809.3|809.1|809.4|809.2|809.5|809.2|809.3|809.1|331
1753110430000|2025-07-21 15:07:10|809.3|809.1|809.1|808.8|809.3|809.1|809|808.7|631
1753110440000|2025-07-21 15:07:20|808.9|808.9|808.5|808.3|809|808.9|808.4|808.1|398
1753110450000|2025-07-21 15:07:30||808.2||808.2||808.2||808.2|22
1753110460000|2025-07-21 15:07:40|808.4|808.1|807.5|807.2|808.4|808.1|807.2|806.8|1316
1753110470000|2025-07-21 15:07:50|807.7|807.3|807.6|807.3|807.7|807.4|807.6|807.3|1200
1753110480000|2025-07-21 15:08:00|807.7|807.4|807.7|807.5|807.7|807.6|807.7|807.4|695
1753110490000|2025-07-21 15:08:10|807.6|807.4|807.8|807.5|807.9|807.6|807.6|807.4|425
1753110500000|2025-07-21 15:08:20|808|807.7|808|807.7|808|807.8|808|807.7|439
1753110510000|2025-07-21 15:08:30|807.9|808|808.2|807.9|808.2|808|807.9|807.9|300
1753110520000|2025-07-21 15:08:40|808.3|808.1|808.3|808|808.4|808.1|808.3|808|1200
1753110530000|2025-07-21 15:08:50|808.2||808.2||808.2||808.2||0
1753110540000|2025-07-21 15:09:00|808.3|808.1|809.2|808.9|809.2|809|808.3|808.1|364
1753110550000|2025-07-21 15:09:10|809.1|808.8|809.1|808.7|809.1|808.8|809|808.7|0
1753110560000|2025-07-21 15:09:20|809.2|808.8|809.2|808.9|809.2|808.9|809.2|808.8|0
1753110570000|2025-07-21 15:09:30|809|809.1|809.1|808.7|809.2|809.1|809|808.7|1413
1753110580000|2025-07-21 15:09:40|808.9|808.8|809.2|808.9|809.2|808.9|808.9|808.8|0
1753110590000|2025-07-21 15:09:50|809||809||809||809||0
1753110600000|2025-07-21 15:10:00|809.2|808.8|809.3|809|809.3|809|809.2|808.8|780
1753110610000|2025-07-21 15:10:10|809.2|808.9|809.1|808.9|809.2|808.9|809.1|808.9|680
1753110620000|2025-07-21 15:10:20|809.2|809|809.2|809|809.2|809|809.2|809|633
1753110630000|2025-07-21 15:10:30|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|24
1753110640000|2025-07-21 15:10:40||809||809||809||809|200
1753110650000|2025-07-21 15:10:50|809.2|808.9|809.1|808.9|809.2|808.9|809.1|808.9|0
1753110660000|2025-07-21 15:11:00|809.2|809|809.2|808.9|809.3|809|809.1|808.9|138
1753110670000|2025-07-21 15:11:10|809.3|809|809.6|809.4|809.6|809.4|809.2|809|1297
1753110680000|2025-07-21 15:11:20|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.4|122
1753110690000|2025-07-21 15:11:30|809.6|809.4|809|808.7|809.6|809.4|809|808.7|116
1753110700000|2025-07-21 15:11:40|808.9|808.6|808.4|808.1|808.9|808.6|808.2|808|2220
1753110710000|2025-07-21 15:11:50|808.3|808|808.3|808|808.3|808|808.3|808|556
1753110720000|2025-07-21 15:12:00|808.4|808.2|809.1|808.7|809.2|808.9|808.4|808.2|2479
1753110730000|2025-07-21 15:12:10||808.8||808.8||808.8||808.8|0
1753110740000|2025-07-21 15:12:20|809.4|809|809.3|809|809.4|809|809.3|809|124
1753110750000|2025-07-21 15:12:30|809|808.9|808.9|808.7|809|808.9|808.7|808.6|1280
1753110760000|2025-07-21 15:12:40|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.5|212
1753110770000|2025-07-21 15:12:50|808.9||808.8||808.9||808.8||0
1753110780000|2025-07-21 15:13:00|808.9|808.8|809.4|809.2|809.4|809.2|808.9|808.8|211
1753110800000|2025-07-21 15:13:20|809.1|809|809.2|808.9|809.2|809|809.1|808.9|2227
1753110810000|2025-07-21 15:13:30|809.4|809|809.2|808.9|809.5|809.2|809.2|808.9|793
1753110820000|2025-07-21 15:13:40||809||808.9||809||808.9|0
1753110830000|2025-07-21 15:13:50|808.8|808.5|808.7|808.5|808.8|808.6|808.7|808.5|2430
1753110840000|2025-07-21 15:14:00|808.4|808.1|807.9|807.7|808.4|808.2|807.9|807.7|2881
1753110850000|2025-07-21 15:14:10|807.8|807.6|808.7|808.5|808.7|808.5|807.8|807.6|320
1753110860000|2025-07-21 15:14:20|808.9|808.6|808.3|808|808.9|808.6|808.2|807.9|1230
1753110870000|2025-07-21 15:14:30|808.2|807.9|808.2|808|808.2|808|808.2|807.9|328
1753110880000|2025-07-21 15:14:40|808.1|807.9|808.2|808|808.2|808|808.1|807.9|680
1753110890000|2025-07-21 15:14:50|808.1|807.9|807.6|807.3|808.1|807.9|807.1|806.8|3291
1753110900000|2025-07-21 15:15:00|807.5|807.2|807.5|807.2|807.6|807.4|807.4|807.2|1772
1753110910000|2025-07-21 15:15:10|807.6|807.3|807.9|807.6|808|807.8|807.6|807.3|1863
1753110920000|2025-07-21 15:15:20|807.5|807.2|807.5|807.3|807.5|807.3|807.4|807.1|1180
1753110930000|2025-07-21 15:15:30|807.6|807.4|808|807.9|808|807.9|807.6|807.4|1861
1753110940000|2025-07-21 15:15:40|807.9|807.8|808|807.7|808|807.8|807.9|807.6|1
1753110950000|2025-07-21 15:15:50|807.9|807.8|807.5|807.2|807.9|807.8|807.5|807.2|663
1753110960000|2025-07-21 15:16:00|807.4|807.1|807.8|807.5|807.8|807.5|807.4|807.1|1360
1753110970000|2025-07-21 15:16:10|807.9|807.6|807.9|807.8|807.9|807.8|807.9|807.6|152
1753110980000|2025-07-21 15:16:20|808|807.7|808|807.9|808|807.9|808|807.7|756
1753110990000|2025-07-21 15:16:30|807.9|807.8|807.8|807.5|807.9|807.8|807.8|807.5|371
1753111000000|2025-07-21 15:16:40|807.9|807.7|808.4|808|808.5|808.2|807.9|807.6|901
1753111010000|2025-07-21 15:16:50|808.3|807.9|808.2|808|808.6|808.3|808|807.8|1843
1753111020000|2025-07-21 15:17:00|808.3|808.1|808.4|808.1|808.5|808.3|808.3|808|797
1753111030000|2025-07-21 15:17:10|808.2|808.2|808.1|807.9|808.2|808.2|808.1|807.9|670
1753111040000|2025-07-21 15:17:20|807.7|807.8|807.7|807.4|807.7|807.8|807.6|807.3|1702
1753111050000|2025-07-21 15:17:30|807.3|807.2|807.5|807|807.5|807.2|807.3|806.9|3124
1753111060000|2025-07-21 15:17:40|807.6|807.1|807.5|807.1|807.6|807.3|807.4|807.1|1950
1753111070000|2025-07-21 15:17:50||807.2||807.2||807.2||807.2|15
1753111080000|2025-07-21 15:18:00|807.6|807.1|807.6|807.3|807.6|807.3|807.6|807.1|680
1753111090000|2025-07-21 15:18:10|807.4|807.4|807.5|807.2|807.5|807.4|807.1|806.8|2233
1753111100000|2025-07-21 15:18:20|807.3|807.1|807.7|807.4|807.7|807.4|807.3|807.1|2026
1753111110000|2025-07-21 15:18:30|807.6|807.3|807.5|807.1|807.7|807.4|807.5|807.1|136
1753111120000|2025-07-21 15:18:40|807.6|807.2|807.5|807.1|807.7|807.3|807.5|807.1|85
1753111130000|2025-07-21 15:18:50|807.6|807.2|807.6|807.2|807.6|807.2|807.5|807.1|2083
1753111140000|2025-07-21 15:19:00|807.1|806.8|807.3|806.9|807.5|807|807.1|806.8|1587
1753111150000|2025-07-21 15:19:10|806.7|806.4|806.3|806|806.7|806.4|806.1|805.8|2670
1753111160000|2025-07-21 15:19:20|806.4|806.1|806.6|806.3|806.8|806.5|806.4|806.1|1953
1753111170000|2025-07-21 15:19:30|806.5|806|806.2|805.9|806.5|806|806.2|805.9|900
1753111180000|2025-07-21 15:19:40|806.3|806|806.4|806|806.4|806|806|805.6|674
1753111200000|2025-07-21 15:20:00|806.6|806.2|806.6|806.3|806.6|806.3|806.6|806.2|682
1753111210000|2025-07-21 15:20:10|806.5|806.2|806.5|806.2|806.6|806.3|806.5|806.2|1173
1753111220000|2025-07-21 15:20:20|806.8|806.3|807.2|806.8|807.2|807|806.8|806.3|742
1753111230000|2025-07-21 15:20:30|807.1|806.7|807.4|807.2|807.5|807.3|807|806.7|1643
1753111240000|2025-07-21 15:20:40|807.3|807|807.2|806.8|807.3|807|807.2|806.8|89
1753111250000|2025-07-21 15:20:50|807.1|806.5|806.9|806.5|807.1|806.5|806.8|806.5|73
1753111260000|2025-07-21 15:21:00|807|806.8|807|806.6|807|806.8|807|806.6|238
1753111270000|2025-07-21 15:21:10|806.9|806.5|806.9|806.7|807|806.8|806.8|806.5|1698
1753111280000|2025-07-21 15:21:20|807|806.6|807.4|807.1|807.4|807.1|807|806.6|667
1753111290000|2025-07-21 15:21:30|807.7|807.4|807.4|807.2|807.7|807.6|807.4|807.2|492
1753111300000|2025-07-21 15:21:40|807.2|807|807.4|807|807.5|807.1|807.1|806.9|738
1753111310000|2025-07-21 15:21:50|807.3||807.3||807.3||807.3||0
1753111320000|2025-07-21 15:22:00|807.4|807.2|807.2|807|807.6|807.2|807.1|807|834
1753111330000|2025-07-21 15:22:10|807|806.9|807|806.7|807.1|806.9|806.9|806.7|287
1753111340000|2025-07-21 15:22:20|806.9|806.6|807.1|806.8|807.1|806.8|806.8|806.6|13
1753111350000|2025-07-21 15:22:30|807|806.7|807|806.7|807|806.7|807|806.6|11
1753111360000|2025-07-21 15:22:40|807.1|806.8|807.2|807|807.2|807|807|806.8|213
1753111370000|2025-07-21 15:22:50|807.1|806.6|806.5|806.2|807.2|806.6|806.3|806.1|2745
1753111380000|2025-07-21 15:23:00|806.4|806.1|806.4|806.1|806.5|806.2|806.4|806.1|0
1753111400000|2025-07-21 15:23:20|806.1|806|806.2|805.9|806.3|806|806|805.7|415
1753111410000|2025-07-21 15:23:30|806.4|806.1|806.3|806.1|806.5|806.2|806.3|806.1|1111
1753111420000|2025-07-21 15:23:40|806.4|806.2|806.4|806.1|806.4|806.2|806.4|806.1|1274
1753111430000|2025-07-21 15:23:50|806.3|806.2|806.3|806.1|806.4|806.2|806.3|806.1|170
1753111440000|2025-07-21 15:24:00|806.2|806|806.4|806.1|806.4|806.1|806.2|805.9|544
1753111450000|2025-07-21 15:24:10|806.3||806.4||806.4||806.3||0
1753111460000|2025-07-21 15:24:20|806.3|806|806.3|806.2|806.4|806.2|806.3|806|426
1753111470000|2025-07-21 15:24:30|807|806.7|807.2|806.9|807.2|806.9|806.9|806.7|553
1753111480000|2025-07-21 15:24:40|806.7|806.8|807|806.7|807.1|806.8|806.7|806.3|1522
1753111490000|2025-07-21 15:24:50|806.9|806.6|806.9|806.6|806.9|806.6|806.9|806.6|94
1753111500000|2025-07-21 15:25:00|806.5|806.5|806.6|806.3|806.6|806.5|806.3|806.1|409
1753111520000|2025-07-21 15:25:20|806.3|806.4|805.5|805.1|806.5|806.4|805.5|805.1|601
1753111530000|2025-07-21 15:25:30|805.3|805|805.7|805.4|805.7|805.4|805.3|805|1046
1753111540000|2025-07-21 15:25:40|806|805.5|805.9|805.6|806|805.8|805.8|805.4|846
1753111550000|2025-07-21 15:25:50|805.7|805.5|805.9|805.6|805.9|805.6|805.7|805.3|680
1753111560000|2025-07-21 15:26:00|805.6|805.4|805.7|805.3|805.9|805.6|805.6|805.2|734
1753111570000|2025-07-21 15:26:10|805.6|805.2|805.5|805.2|805.6|805.2|805.1|804.8|1072
1753111580000|2025-07-21 15:26:20|805.6|805.3|805.4|805.1|805.6|805.3|805.3|805.1|2121
1753111590000|2025-07-21 15:26:30|805.3|805|805.4|805.1|805.4|805.1|805.3|805|0
1753111600000|2025-07-21 15:26:40|805.3|805.2|805.7|805.4|805.8|805.5|805.2|804.9|1441
1753111610000|2025-07-21 15:26:50|805.5|805.3|805.4|805.1|805.5|805.3|805.4|805.1|680
1753111620000|2025-07-21 15:27:00|805.5|805.2|805.5|805.2|805.5|805.2|805.4|805.1|20
1753111630000|2025-07-21 15:27:10|805.3|804.9|805.3|805|805.3|805|804.9|804.6|680
1753111640000|2025-07-21 15:27:20|805.1|804.7|804.9|804.6|805.1|804.7|804.9|804.6|265
1753111650000|2025-07-21 15:27:30|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|0
1753111660000|2025-07-21 15:27:40|804.3|804.4|804.3|804|804.3|804.4|804.3|804|300
1753111670000|2025-07-21 15:27:50|804.4|803.9|804.4|804|804.4|804.1|804.4|803.9|522
1753111680000|2025-07-21 15:28:00|804.5|804.1|804.1|803.7|804.5|804.2|804.1|803.7|0
1753111690000|2025-07-21 15:28:10|804.2|803.9|804|803.7|804.2|803.9|804|803.7|1360
1753111700000|2025-07-21 15:28:20|803.9|803.6|803.8|803.5|803.9|803.6|803.8|803.5|680
1753111710000|2025-07-21 15:28:30|804|803.4|803.3|803|804|803.7|803.3|803|1777
1753111720000|2025-07-21 15:28:40|803.4|803.1|803.7|803.4|803.7|803.5|803.4|803.1|1173
1753111730000|2025-07-21 15:28:50|803.8|803.7|803.1|802.8|804|803.8|803.1|802.8|798
1753111740000|2025-07-21 15:29:00|803.2|802.9|803.4|803.1|803.4|803.1|802.8|802.5|2146
1753111750000|2025-07-21 15:29:10|803.3|803|803.1|802.8|803.3|803|803.1|802.8|669
1753111760000|2025-07-21 15:29:20|802.8|802.6|803.7|803.3|803.7|803.3|802.3|802|2838
1753111770000|2025-07-21 15:29:30|803.8|803.5|804.1|803.8|804.1|803.8|803.8|803.5|680
1753111780000|2025-07-21 15:29:40|804.4|804.1|803.9|803.5|804.7|804.5|803.9|803.5|3437
1753111790000|2025-07-21 15:29:50|804.2|803.6|804.8|804.3|804.8|804.4|804.2|803.6|1149
1753167610000|2025-07-22 07:00:10|798.9|798|798.9|797.8|798.9|798|798.9|797.8|1677
1753167620000|2025-07-22 07:00:20|798.3|797.6|798.2|797.2|798.3|797.6|798|796.8|117
1753167630000|2025-07-22 07:00:30|798.8|797.4|800|798.8|800|798.8|798|797.4|9427
1753167640000|2025-07-22 07:00:40|799.9|798.9|800|799.1|800|799.1|799.9|798.9|0
1753167650000|2025-07-22 07:00:50|801.5|800.1|801.8|800.4|801.8|800.4|801.5|800.1|135
1753167660000|2025-07-22 07:01:00|801.9|800.9|800.5|799.5|801.9|801|800.5|799.5|1716
1753167670000|2025-07-22 07:01:10|799.9|798.8|800.4|799.3|800.4|799.5|799.9|798.8|360
1753167680000|2025-07-22 07:01:20|800.3|799|799.4|798.4|800.3|799|799.4|798.2|1600
1753167690000|2025-07-22 07:01:30|799.2|798.2|799.2|798|799.2|798.2|799.1|798|0
1753167700000|2025-07-22 07:01:40|799.1|799|799.4|798.4|799.6|799|799.1|798.4|1800
1753167710000|2025-07-22 07:01:50|799.3|798.3|799.4|798.4|799.4|798.4|799|798|600
1753167720000|2025-07-22 07:02:00|800.2|798.3|799.7|798.8|800.7|800|799.5|798.3|13549
1753167730000|2025-07-22 07:02:10|800.2|799.4|801.1|800.1|801.2|800.1|800.2|799.4|749
1753167740000|2025-07-22 07:02:20|801|800|801.6|800.7|801.6|800.7|801|800|0
1753167750000|2025-07-22 07:02:30|801.8|800.9|802.8|801.8|803|801.8|801.5|800.9|2000
1753167760000|2025-07-22 07:02:40|803|802.3|803|802.3|803|802.6|803|802.2|0
1753167770000|2025-07-22 07:02:50|802.9|802.1|802.9|802.1|802.9|802.1|802.9|802|96
1753167780000|2025-07-22 07:03:00|802.3|801.1|802.2|801.2|802.5|801.5|802.1|801.1|2455
1753167790000|2025-07-22 07:03:10|802.3|801.3|802|801.9|803|801.9|802|801.3|1952
1753167800000|2025-07-22 07:03:20|802.7|801.4|802.7|801.9|802.8|801.9|802.2|801.4|158
1753167810000|2025-07-22 07:03:30|802.8|802|803|802.2|803|802.2|802.4|801.7|224
1753167820000|2025-07-22 07:03:40|803.5|802.3|803.4|802.5|803.5|802.7|803.4|802.3|316
1753167830000|2025-07-22 07:03:50|803.3|802.6|802.5|801.7|803.4|802.6|802|801.3|1927
1753167840000|2025-07-22 07:04:00|802.3|801.8|799.7|798.9|802.3|801.9|799.4|798.5|741
1753167850000|2025-07-22 07:04:10|800.2|799|800.1|799.4|800.2|799.6|799.9|799|1182
1753167860000|2025-07-22 07:04:20|800|799.1|800.7|799.9|800.8|800|799.7|798.9|0
1753167870000|2025-07-22 07:04:30|800.8|800|800.3|799.8|800.8|800|800|799.6|109
1753167880000|2025-07-22 07:04:40|800.4|799.6|799.1|798.3|800.5|799.6|799.1|798.3|134
1753167890000|2025-07-22 07:04:50|799.4|798.2|799.1|798.7|799.4|798.7|798.8|798.2|56
1753167900000|2025-07-22 07:05:00|799.7|798.5|800.7|799.9|800.7|799.9|799.5|798.5|3315
1753167910000|2025-07-22 07:05:10|800.5|799.6|801.6|800.9|801.6|800.9|800.5|799.6|2009
1753167920000|2025-07-22 07:05:20|801.5|801|801.1|800.6|801.6|801|801.1|800.6|448
1753167930000|2025-07-22 07:05:30|801.3|800.5|799.9|799.3|801.3|800.5|799.6|798.9|967
1753167940000|2025-07-22 07:05:40|800|799.4|799.2|798.2|800|799.5|799|798.2|0
1753167950000|2025-07-22 07:05:50|798.7|797.9|796.9|796.2|798.7|797.9|796.9|796.2|3151
1753167960000|2025-07-22 07:06:00|796.7|796|797.3|796.6|797.6|796.6|796.4|795.5|1940
1753167970000|2025-07-22 07:06:10|797|796.2|797.6|796.8|797.6|796.8|796.9|796|1068
1753167980000|2025-07-22 07:06:20|797.3|796.5|797.5|796.8|797.6|796.9|797.3|796.5|500
1753167990000|2025-07-22 07:06:30|797.6|796.7|796.8|796.4|797.6|796.9|796.8|796.1|151
1753168000000|2025-07-22 07:06:40|796.7|796.2|796.8|796|796.8|796.2|796.2|795.8|53
1753168010000|2025-07-22 07:06:50|796.5|795.9|796.3|795.8|796.6|795.9|796.2|795.5|506
1753168020000|2025-07-22 07:07:00|796.2|795.5|796.4|795.6|796.4|795.8|795.7|794.9|560
1753168030000|2025-07-22 07:07:10|797|795.8|797.9|797.1|797.9|797.1|796.8|795.8|828
1753168040000|2025-07-22 07:07:20|797.4|796.7|797.4|796.7|797.6|796.7|797.4|796.7|325
1753168050000|2025-07-22 07:07:30|797.3|796.8|797.4|796.5|797.6|796.9|797|796.4|2
1753168060000|2025-07-22 07:07:40|797.1|796.6|796|795.4|797.4|796.7|796|795.4|259
1753168070000|2025-07-22 07:07:50|795.8|795.2|797.2|796.6|797.5|796.6|795.8|795.2|106
1753168080000|2025-07-22 07:08:00|797.8|797.2|797.3|796.7|798.6|797.5|797.1|796.5|976
1753168090000|2025-07-22 07:08:10|797.5|797.3|798|797.4|798.1|797.4|797.3|797.2|56
1753168100000|2025-07-22 07:08:20|797.9|797.3|798.1|797.5|798.4|797.9|797.8|797.3|58
1753168110000|2025-07-22 07:08:30|798|797.8|798.1|797.6|798.5|798|798|797.6|73
1753168120000|2025-07-22 07:08:40|797.8|797.4|797.7|797.2|798.1|797.5|797.6|797.1|190
1753168130000|2025-07-22 07:08:50|797.9|797.3|797.5|797.2|797.9|797.4|797.5|797.2|0
1753168140000|2025-07-22 07:09:00|798|797|798|797.4|798.1|797.6|797.6|796.9|451
1753168150000|2025-07-22 07:09:10|797.9|797.5|798|797.7|798|797.7|797.9|797.5|0
1753168160000|2025-07-22 07:09:20|798.5|798|797.2|796.8|798.5|798|797.2|796.8|406
1753168170000|2025-07-22 07:09:30|797.1|796.7|797.7|797.1|797.8|797.2|797.1|796.7|311
1753168180000|2025-07-22 07:09:40|798.2|797|798|797.2|798.3|797.8|798|797|55
1753168190000|2025-07-22 07:09:50|797.9|797.3|798|797.5|798|797.5|797.9|797.3|150
1753168200000|2025-07-22 07:10:00|798.5|797.7|798.5|797.9|798.9|798.2|798.4|797.7|300
1753168210000|2025-07-22 07:10:10|798.2|797.6|798.8|798.2|799|798.4|798|797.4|411
1753168220000|2025-07-22 07:10:20|798.7|798.1|797.7|797.2|798.7|798.1|797.7|797.2|147
1753168230000|2025-07-22 07:10:30|797.9|797.3|798.1|797.5|798.1|797.5|797.9|797.3|59
1753168240000|2025-07-22 07:10:40|797.8|797.4|798.2|797.7|798.2|797.7|797.8|797.2|70
1753168250000|2025-07-22 07:10:50|798.4|797.8|798.5|797.9|799|798.5|798.3|797.8|30
1753168260000|2025-07-22 07:11:00|797.8|797.1|797.6|797|798.2|797.6|797.3|796.7|116
1753168270000|2025-07-22 07:11:10|797.5|797.5|797.8|797.2|798|797.6|797.4|797.2|326
1753168280000|2025-07-22 07:11:20|797.9|797.3|797.7|797.2|798|797.5|797.7|797.1|0
1753168290000|2025-07-22 07:11:30|797.2|797.1|797|796.4|797.4|797.1|797|796.4|63
1753168300000|2025-07-22 07:11:40|796.9|796.5|795.9|795.4|797.1|796.5|795.7|795.4|128
1753168310000|2025-07-22 07:11:50|795.8|796|797.4|797.1|797.6|797.1|795.8|795.4|574
1753168320000|2025-07-22 07:12:00|797.3|796.7|797.3|796.7|797.4|796.9|797.3|796.7|191
1753168330000|2025-07-22 07:12:10|797.4|796.8|796.9|796.4|797.4|796.9|796.9|796.4|0
1753168340000|2025-07-22 07:12:20|797|796.5|796.8|796.3|797.1|796.5|796.8|796.2|102
1753168350000|2025-07-22 07:12:30|796.9|796.4|796.3|795.8|796.9|796.4|796.3|795.8|195
1753168360000|2025-07-22 07:12:40|796.2||796.4||796.4||796.2||0
1753168370000|2025-07-22 07:12:50|796.2|795.7|796.7|796.1|796.8|796.2|796.2|795.7|64
1753168380000|2025-07-22 07:13:00|796.6|796.4|798|797.4|798|797.6|796.6|796.4|486
1753168390000|2025-07-22 07:13:10|797.9|797.3|797.4|796.8|797.9|797.4|797.4|796.8|0
1753168400000|2025-07-22 07:13:20|797.5|797|797.6|797|797.9|797.4|796.9|796.6|1380
1753168410000|2025-07-22 07:13:30|797.4|796.9|796.2|795.8|797.6|797.1|796.2|795.8|100
1753168420000|2025-07-22 07:13:40|796.1|795.6|795.4|795|796.5|796|795.4|795|146
1753168430000|2025-07-22 07:13:50|795.5|795.1|796.2|795.7|796.2|795.7|795.5|795|68
1753168440000|2025-07-22 07:14:00|796|795.5|796.2|795.6|796.2|795.6|795.9|795.4|0
1753168450000|2025-07-22 07:14:10|796.1|795.5|796.3|795.7|796.3|795.7|796.1|795.5|0
1753168460000|2025-07-22 07:14:20|796.2|795.8|796.3|795.9|796.3|795.9|796|795.6|370
1753168470000|2025-07-22 07:14:30|795.7|796|795.4|794.7|795.7|796|794.6|794|760
1753168480000|2025-07-22 07:14:40|795.5|794.9|795|794.6|795.5|794.9|795|794.6|568
1753168490000|2025-07-22 07:14:50|795.1|794.7|795.5|795|795.5|795|795.1|794.7|0
1753168500000|2025-07-22 07:15:00|795.3|795.1|795.5|794.9|795.9|795.3|795.1|794.7|1063
1753168510000|2025-07-22 07:15:10|795.4|795|795.2|794.6|795.8|795.3|795.2|794.6|71
1753168520000|2025-07-22 07:15:20|795.3|794.7|795.2|794.7|795.4|794.9|795.1|794.6|643
1753168530000|2025-07-22 07:15:30|795.3|794.8|795.4|795|795.4|795|795.2|794.7|229
1753168540000|2025-07-22 07:15:40|795.6|794.8|795.5|795|795.6|795.1|795.4|794.8|70
1753168550000|2025-07-22 07:15:50|795.6|795.1|796.2|795.7|796.2|795.7|795.6|795.1|0
1753168560000|2025-07-22 07:16:00|796.1|795.8|794.4|793.9|796.1|795.8|794.4|793.9|340
1753168570000|2025-07-22 07:16:10|794.3|793.8|794.6|794.1|794.8|794.2|794.3|793.8|0
1753168580000|2025-07-22 07:16:20|794.5|794.2|794.5|794|794.7|794.2|794.5|794|72
1753168590000|2025-07-22 07:16:30|794.4|794.1|794.8|794.3|795|794.6|794.4|793.9|72
1753168600000|2025-07-22 07:16:40|794.9|794.4|794.9|794.4|794.9|794.4|794.2|793.8|600
1753168610000|2025-07-22 07:16:50|794.8|794.5|794.7|794.1|794.8|794.5|794.4|793.9|175
1753168620000|2025-07-22 07:17:00|794.6|793.9|794.5|794.2|794.6|794.2|794.3|793.8|2899
1753168630000|2025-07-22 07:17:10|794.6|794|794.9|794.5|794.9|794.5|794.4|794|66
1753168640000|2025-07-22 07:17:20|795|794|794.4|794|795|794|794.4|794|100
1753168650000|2025-07-22 07:17:30|794.3|793|793.3|792.7|794.3|793.1|793|792.5|1743
1753168660000|2025-07-22 07:17:40|793.4|792.8|793.6|793.1|793.6|793.1|793.4|792.8|269
1753168670000|2025-07-22 07:17:50|793.7|793|793.2|792.7|793.8|793.2|793.1|792.6|628
1753168680000|2025-07-22 07:18:00|793.3|792.9|792.8|792.5|793.4|793|792.8|792.5|1121
1753168690000|2025-07-22 07:18:10|792.9|792.3|792.9|792.4|793.3|792.8|792.8|792.3|1022
1753168700000|2025-07-22 07:18:20|792.8|792.3|792.8|792.3|792.9|792.4|792.8|792.3|20
1753168710000|2025-07-22 07:18:30|792.7|792|792.6|792|792.7|792|792.6|792|864
1753168720000|2025-07-22 07:18:40|792.5|792.3|792.3|791.8|792.5|792.3|792.3|791.8|33
1753168730000|2025-07-22 07:18:50|792.5|791.9|792.8|792.3|792.9|792.4|792.5|791.9|128
1753168740000|2025-07-22 07:19:00|792.9|792.4|792.4|792|792.9|792.5|792.4|792|0
1753168750000|2025-07-22 07:19:10|792.3|791.2|791.7|791.1|792.3|791.6|791.5|791|437
1753168760000|2025-07-22 07:19:20|791.6|791.2|791.3|791|791.7|791.2|791.3|791|0
1753168770000|2025-07-22 07:19:30|791.4||791.4||791.4||791.3||0
1753168780000|2025-07-22 07:19:40|791.3|791.2|791.6|791.4|791.6|791.4|791.2|791|1498
1753168790000|2025-07-22 07:19:50|791.7|791.5|791.7|791.3|791.7|791.5|791.7|791.3|204
1753168800000|2025-07-22 07:20:00|791.6|791.7|791.9|791.4|792.2|791.8|791.6|791.4|98
1753168810000|2025-07-22 07:20:10|791.6|791.3|791.4|791|791.6|791.3|791.4|791|300
1753168820000|2025-07-22 07:20:20|791.3|791.1|791.5|791.2|791.6|791.3|791.3|791|272
1753168830000|2025-07-22 07:20:30|792|791.3|792|791.5|792.2|791.5|792|791.3|120
1753168840000|2025-07-22 07:20:40|791.9|791.4|792|791.4|792|791.4|791.6|791.2|209
1753168850000|2025-07-22 07:20:50|792.1|791.5|792.4|791.8|792.4|791.8|792.1|791.5|13
1753168860000|2025-07-22 07:21:00|792.3|791.9|792.6|792.1|792.6|792.1|792.3|791.9|178
1753168870000|2025-07-22 07:21:10|792.8|792.2|792|791.8|792.8|792.2|791.8|791.7|1716
1753168880000|2025-07-22 07:21:20|792.1|791.9|792.3|791.8|792.5|791.9|792.1|791.8|1306
1753168890000|2025-07-22 07:21:30|792.2|792.1|792.5|792.1|792.6|792.3|792.1|792|1585
1753168900000|2025-07-22 07:21:40|792.6|792.2|792.5|792|792.6|792.3|792.3|792|151
1753168910000|2025-07-22 07:21:50|792.7|792.3|792.6|792.1|792.7|792.3|792.6|792.1|534
1753168920000|2025-07-22 07:22:00|792.5|792|793.1|792.7|793.2|792.7|792.5|792|1200
1753168930000|2025-07-22 07:22:10|793.2|792.6|793.7|793.2|793.9|793.5|793.2|792.6|662
1753168940000|2025-07-22 07:22:20|793.6|793.1|793|792.6|793.6|793.1|792.7|792.4|138
1753168950000|2025-07-22 07:22:30|792.9|792.8|793.1|792.7|793.4|792.8|792.9|792.7|69
1753168960000|2025-07-22 07:22:40|793|792.6|792.9|792.5|793|792.6|792.9|792.5|87
1753168970000|2025-07-22 07:22:50|793|792.6|793.1|792.6|793.1|792.6|792.8|792.5|874
1753168980000|2025-07-22 07:23:00|793|792.5|793.1|792.6|793.1|792.6|793|792.5|0
1753168990000|2025-07-22 07:23:10|792.9|792.4|792.8|792.4|793|792.6|792.6|792.3|591
1753169000000|2025-07-22 07:23:20|792.7|792|792.9|792.4|792.9|792.4|792.3|791.9|506
1753169010000|2025-07-22 07:23:30|793|792.7|792.9|792.5|793.1|792.7|792.9|792.5|35
1753169020000|2025-07-22 07:23:40|793.1|792.8|793.7|793.2|793.9|793.3|793.1|792.8|351
1753169030000|2025-07-22 07:23:50|793.5|793.1|793.7|793.3|793.7|793.3|793.5|793|0
1753169040000|2025-07-22 07:24:00|794|793.6|794.2|793.7|794.2|793.7|793.9|793.4|281
1753169050000|2025-07-22 07:24:10|793.9|793.3|793.5|793.2|794.1|794|793.5|793.1|66798
1753169060000|2025-07-22 07:24:20|793.4|792.5|793|792.5|793.7|792.6|792.8|792.4|835
1753169070000|2025-07-22 07:24:30|792.8|792.3|792.4|792|792.8|792.3|792.4|792|70
1753169080000|2025-07-22 07:24:40|792.9|792.4|792.6|792.2|792.9|792.4|792.5|792|644
1753169090000|2025-07-22 07:24:50|792.8|792.1|792.6|792|792.8|792.4|792.5|792|861
1753169100000|2025-07-22 07:25:00|792.5|792.1|792.2|791.7|792.6|792.3|792.2|791.7|498
1753169110000|2025-07-22 07:25:10|792.1|791.6|791.1|790.6|792.1|791.6|791|790.6|497
1753169120000|2025-07-22 07:25:20|791.2|790.7|791.2|790.7|791.2|790.7|790.8|790.4|366
1753169130000|2025-07-22 07:25:30|791.3|790.8|791.2|790.8|791.4|790.8|791.1|790.7|0
1753169140000|2025-07-22 07:25:40|791.3|790.7|791.2|791|791.3|791|791.1|790.6|1
1753169150000|2025-07-22 07:25:50||790.6||791||791||790.6|261
1753169170000|2025-07-22 07:26:10|790.9|790.3|790.1|789.6|790.9|790.4|790.1|789.6|2141
1753169180000|2025-07-22 07:26:20|790.3|789.8|791.6|791.2|792.4|791.8|790.3|789.8|658
1753169190000|2025-07-22 07:26:30||791.3||791.2||791.3||791.1|0
1753169200000|2025-07-22 07:26:40|791.7|791.3|791.7|791.3|791.7|791.3|791.7|791.2|0
1753169210000|2025-07-22 07:26:50|791.6|791.4|792|791.5|792|791.5|791.6|791.2|195
1753169220000|2025-07-22 07:27:00|792.6|791.7|792.7|792.3|792.7|792.3|792.6|791.7|337
1753169230000|2025-07-22 07:27:10|792.9|792.5|792.1|791.7|792.9|792.5|792.1|791.7|253
1753169240000|2025-07-22 07:27:20|792.4|792|792|791.5|792.7|792.3|792|791.5|1293
1753169250000|2025-07-22 07:27:30|792.1|791.7|792.1|791.6|792.2|791.7|792.1|791.6|56
1753169260000|2025-07-22 07:27:40|792|791.7|792|791.6|792.1|791.7|791.9|791.5|0
1753169270000|2025-07-22 07:27:50|791.9|791.5|792|791.5|792|791.5|791.8|791.4|550
1753169280000|2025-07-22 07:28:00|791.9|791.4|791.6|791.2|792|791.4|791.4|791|100
1753169290000|2025-07-22 07:28:10|791.5|791.1|791.5|791|791.6|791.2|791.5|791|0
1753169300000|2025-07-22 07:28:20|792.2|791.8|792.8|792.4|792.8|792.5|792.2|791.7|895
1753169310000|2025-07-22 07:28:30|792.9|792.5|792.9|792.7|792.9|792.7|792.9|792.5|0
1753169320000|2025-07-22 07:28:40|793.2|792.6|793.2|792.9|793.2|792.9|793.2|792.5|600
1753169330000|2025-07-22 07:28:50|793.3|792.7|793.2|792.7|793.3|792.7|793.2|792.7|32
1753169340000|2025-07-22 07:29:00|793.1|792.6|793|792.6|793.1|792.6|792.9|792.6|189
1753169350000|2025-07-22 07:29:10|||||||||19
1753169360000|2025-07-22 07:29:20|792.7|792.7|792.4|791.9|792.7|792.7|792.4|791.9|23
1753169370000|2025-07-22 07:29:30|792.5|792|792.7|792.1|792.9|792.3|792.3|791.8|745
1753169380000|2025-07-22 07:29:40|792.6|791.9|792.7|792.2|792.7|792.2|792.3|791.8|163
1753169390000|2025-07-22 07:29:50|792.6|792.1|792.5|792|792.6|792.1|792.3|791.9|78
1753169400000|2025-07-22 07:30:00|792.7|792.2|793.2|792.8|793.2|792.9|792.5|792.2|300
1753169410000|2025-07-22 07:30:10|793.3|792.7|794.4|793.9|794.4|793.9|793.2|792.7|888
1753169420000|2025-07-22 07:30:20|794.3|793.3|794|793.6|794.3|793.7|793.8|793.3|87
1753169430000|2025-07-22 07:30:30|794.2|793.7|794.2|793.7|794.2|793.8|794.2|793.7|0
1753169440000|2025-07-22 07:30:40|794.1|793.9|794.2|793.8|794.4|793.9|794.1|793.8|1500
1753169450000|2025-07-22 07:30:50|794.4|793.9|794.6|794.1|794.6|794.1|794.3|793.9|768
1753169460000|2025-07-22 07:31:00|794.5|794|793.6|793.1|794.5|794|793.4|792.9|208
1753169470000|2025-07-22 07:31:10|793.7|793.2|793.5|793.2|794.1|793.6|793.5|793.1|568
1753169480000|2025-07-22 07:31:20|793.4|793.3|793.8|793.3|793.8|793.3|793.4|793.3|156
1753169490000|2025-07-22 07:31:30|794.3|793.8|794.6|794.1|794.6|794.1|794.3|793.8|447
1753169500000|2025-07-22 07:31:40|794.5|794|794.8|794.3|795|794.3|794.5|794|150
1753169510000|2025-07-22 07:31:50|794.9|794.2|794.8|794.3|794.9|794.3|794.8|794.2|0
1753169520000|2025-07-22 07:32:00|794.4|794.2|794.2|793.8|794.4|794.3|794|793.5|57
1753169530000|2025-07-22 07:32:10|794.4|793.7|794.8|794.2|794.9|794.2|794.4|793.7|221
1753169540000|2025-07-22 07:32:20|794.6|794.1|794|793.4|794.8|794.1|793.7|793.3|131
1753169550000|2025-07-22 07:32:30|793.9|793.5|793.7|793|794.1|793.5|793.7|793|0
1753169560000|2025-07-22 07:32:40|793.6|792.8|793.4|792.8|793.7|792.9|793.3|792.7|102
1753169570000|2025-07-22 07:32:50|793.3|792.7|793.3|793|793.3|793|793.3|792.6|0
1753169580000|2025-07-22 07:33:00|793.6|792.6|792.6|792.4|793.6|792.6|792.6|792.4|964
1753169590000|2025-07-22 07:33:10|793|792.5|792.9|792.4|793|792.5|792.6|792.4|76
1753169600000|2025-07-22 07:33:20|792.8|792.5|793.1|792.5|793.1|792.5|792.7|792.5|0
1753169610000|2025-07-22 07:33:30|793.6|792.8|793.1|792.5|793.6|792.9|793.1|792.5|204
1753169620000|2025-07-22 07:33:40|792.9|792.4|792.7|792.4|793.1|792.4|792.7|792.4|111
1753169630000|2025-07-22 07:33:50|792.8||792.8||792.8||792.7||0
1753169640000|2025-07-22 07:34:00|792.6|792.1|793.2|792.6|793.4|792.8|792.6|792|524
1753169650000|2025-07-22 07:34:10|793.3|792.8|793|792.8|793.3|792.8|793|792.8|1392
1753169660000|2025-07-22 07:34:20|793.2||793.2||793.2||793.1||0
1753169670000|2025-07-22 07:34:30|793.4|793|792.9|792.6|793.4|793|792.9|792.6|754
1753169680000|2025-07-22 07:34:40|793.2|792.4|793.1|792.5|793.2|792.5|793.1|792.4|16
1753169690000|2025-07-22 07:34:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|33
1753169700000|2025-07-22 07:35:00|793.3|792.8|794.5|794|794.5|794|793.3|792.8|1131
1753169710000|2025-07-22 07:35:10|794.3|793.6|794.4|793.7|794.5|793.9|794.3|793.6|0
1753169720000|2025-07-22 07:35:20|794.3|793.6|794.2|793.7|794.3|793.8|794.2|793.6|0
1753169730000|2025-07-22 07:35:30|794.4|793.6|794.2|793.8|794.4|793.8|794.2|793.6|0
1753169740000|2025-07-22 07:35:40|794.4|793.9|794.5|794|794.5|794|794.4|793.9|0
1753169750000|2025-07-22 07:35:50||793.9||793.9||793.9||793.9|0
1753169760000|2025-07-22 07:36:00|794.3|794|794.1|793.5|794.3|794|794.1|793.5|13
1753169770000|2025-07-22 07:36:10|794|793.4|794|793.4|794|793.4|794|793.4|0
1753169780000|2025-07-22 07:36:20||793.3||793.4||793.4||793.3|0
1753169800000|2025-07-22 07:36:40|794.1|793.5|793.7|793.2|794.2|793.7|793.7|793.1|0
1753169810000|2025-07-22 07:36:50|793.9|793.3|793.7|793.2|793.9|793.3|793.7|793.2|0
1753169820000|2025-07-22 07:37:00||793.3||793.3||793.3||793.3|50
1753169830000|2025-07-22 07:37:10|793.9||793.9||793.9||793.9||0
1753169840000|2025-07-22 07:37:20|793.8||793.6||793.9||793.6||0
1753169850000|2025-07-22 07:37:30|||||||||49
1753169860000|2025-07-22 07:37:40|793.5|793.1|793.9|793.5|793.9|793.5|793.5|793|1072
1753169870000|2025-07-22 07:37:50|794|793.2|793.8|793.1|794|793.2|793.6|793|600
1753169880000|2025-07-22 07:38:00|793.7||793.7||793.7||793.6||165
1753169890000|2025-07-22 07:38:10|793.6|793|793.6|793|793.6|793|793.6|793|6
1753169900000|2025-07-22 07:38:20|793.5||793.4||793.5||793.4||0
1753169910000|2025-07-22 07:38:30|793.2|792.9|793.5|792.9|793.5|793|793.2|792.7|188
1753169920000|2025-07-22 07:38:40|793.4|793|793.3|792.7|793.6|793.1|793.3|792.7|0
1753169930000|2025-07-22 07:38:50||792.8||792.8||792.8||792.8|0
1753169940000|2025-07-22 07:39:00|793.2|792.6|793.8|793.3|793.9|793.5|793|792.6|187
1753169950000|2025-07-22 07:39:10|793.9|793.4|793.7|793.3|794.1|793.7|793.7|793.3|281
1753169960000|2025-07-22 07:39:20|793.9|793.4|793.6|793.1|794|793.4|793.6|793.1|94
1753169970000|2025-07-22 07:39:30|793.5|793|793.2|792.8|793.5|793|793.2|792.8|0
1753169980000|2025-07-22 07:39:40|792.8|792.6|792.9|792.6|793.1|792.7|792.8|792.6|0
1753169990000|2025-07-22 07:39:50|792.8||792.9||793||792.8||0
1753170000000|2025-07-22 07:40:00|793|792.5|793.1|792.6|793.1|792.6|793|792.5|875
1753170010000|2025-07-22 07:40:10|793|792.4|792.9|792.4|793|792.4|792.9|792.4|0
1753170020000|2025-07-22 07:40:20|792.5|792.1|791.7|791.1|792.5|792.1|791.6|791.1|600
1753170030000|2025-07-22 07:40:30||791.3||791.3||791.3||791.3|0
1753170040000|2025-07-22 07:40:40|791.8|791.4|792|791.5|792|791.5|791.8|791.4|0
1753170050000|2025-07-22 07:40:50||791.4||791.4||791.4||791.4|12
1753170060000|2025-07-22 07:41:00|792.2|791.6|792.2|791.6|792.2|791.8|792.2|791.6|622
1753170070000|2025-07-22 07:41:10||791.7||791.6||791.7||791.6|13
1753170080000|2025-07-22 07:41:20|792.1|792|792.3|791.7|792.3|792|792|791.6|214
1753170090000|2025-07-22 07:41:30|792.4|791.9|792.7|792.2|792.7|792.2|792.4|791.9|0
1753170100000|2025-07-22 07:41:40|792.5|792.1|792.5|792.1|792.5|792.2|792.5|792.1|0
1753170110000|2025-07-22 07:41:50|793.1|792.2|793.6|792.9|793.6|792.9|793.1|792.2|100
1753170120000|2025-07-22 07:42:00|793.5|793|793.6|793|793.6|793.2|793.5|793|0
1753170130000|2025-07-22 07:42:10|793.5|792.8|792.6|792.3|793.5|792.8|792.5|792.1|304
1753170140000|2025-07-22 07:42:20|793|792.2|792.9|792.4|793|792.4|792.7|792.1|0
1753170150000|2025-07-22 07:42:30|793|792.5|793.1|792.6|793.1|792.6|792.9|792.5|94
1753170160000|2025-07-22 07:42:40|793.4|792.7|793.6|792.9|793.6|793|793.4|792.7|255
1753170170000|2025-07-22 07:42:50|793.5||793.5||793.5||793.5||0
1753170180000|2025-07-22 07:43:00|793.4|792.8|793.1|792.5|793.4|792.9|793.1|792.5|632
1753170190000|2025-07-22 07:43:10|792.8|792.4|793.2|792.6|793.2|792.6|792.8|792.3|190
1753170200000|2025-07-22 07:43:20|793|792.5|793.2|792.6|793.2|792.6|793|792.5|100
1753170210000|2025-07-22 07:43:30|793.1|792.4|792.9|792.4|793.1|792.4|792.9|792.4|0
1753170220000|2025-07-22 07:43:40|792.7|792.1|792.7|792.2|792.7|792.2|792.7|792.1|0
1753170230000|2025-07-22 07:43:50|792.8|792.3|793.2|792.6|793.2|792.6|792.8|792.3|380
1753170240000|2025-07-22 07:44:00|793.3|792.8|793.4|792.9|793.4|792.9|793.3|792.8|30
1753170250000|2025-07-22 07:44:10|793.5|793|793.2|792.6|793.5|793|793.2|792.6|1213
1753170260000|2025-07-22 07:44:20|793|792.5|793.2|792.6|793.2|792.6|793|792.5|0
1753170270000|2025-07-22 07:44:30|793.1|792.5|793|792.4|793.1|792.5|793|792.4|0
1753170280000|2025-07-22 07:44:40|792.9|792.3|792.8|792.4|792.9|792.4|792.8|792.3|190
1753170290000|2025-07-22 07:44:50|792.9|792.3|792.5|792.2|792.9|792.3|792.5|792.2|500
1753170300000|2025-07-22 07:45:00|792.7|792.4|793.3|792.8|793.4|792.8|792.7|792.4|1480
1753170310000|2025-07-22 07:45:10|793.4|793|793.7|793|793.7|793|793.4|793|30
1753170320000|2025-07-22 07:45:20|793.8|793.2|793.9|793.4|793.9|793.4|793.8|793.2|0
1753170330000|2025-07-22 07:45:30|793.5|793|793.2|792.7|793.5|793|793.2|792.6|1866
1753170340000|2025-07-22 07:45:40|792.9|792.4|792.4|792|792.9|792.4|792.4|792|13
1753170350000|2025-07-22 07:45:50|||||||||400
1753170360000|2025-07-22 07:46:00|792.5||792.5||792.5||792.5||0
1753170370000|2025-07-22 07:46:10|792.6|792.3|793|792.4|793|792.5|792.6|792.3|190
1753170380000|2025-07-22 07:46:20|792.7|792.1|792.8|792.2|792.8|792.2|792.6|792|0
1753170390000|2025-07-22 07:46:30|792.7|792.1|792.7|792.2|792.8|792.2|792.7|792.1|0
1753170400000|2025-07-22 07:46:40|792.8|792.3|792.8|792.2|792.8|792.3|792.8|792.2|13
1753170410000|2025-07-22 07:46:50|792.7|792.3|792.9|792.3|793|792.4|792.7|792.3|0
1753170420000|2025-07-22 07:47:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.3|200
1753170430000|2025-07-22 07:47:10|793.6|793|793.6|793|793.6|793|793.6|793|160
1753170440000|2025-07-22 07:47:20|794|793.4|793.8|793.3|794|793.4|793.8|793.3|14
1753170450000|2025-07-22 07:47:30|793.6|793.2|793.4|792.9|793.7|793.2|793.4|792.9|840
1753170460000|2025-07-22 07:47:40|793.3|792.8|793.4|792.9|793.4|792.9|793.3|792.8|51
1753170470000|2025-07-22 07:47:50|793.8|793|794.2|793.6|794.2|793.6|793.8|793|1100
1753170480000|2025-07-22 07:48:00|794|793.4|794.2|793.6|794.2|793.6|794|793.4|0
1753170490000|2025-07-22 07:48:10|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|60
1753170500000|2025-07-22 07:48:20|794.1|793.5|793.8|793.2|794.1|793.5|793.8|793.2|0
1753170510000|2025-07-22 07:48:30|794.1|793.5|794.2|793.5|794.2|793.5|794|793.4|0
1753170520000|2025-07-22 07:48:40||793.6||793.7||793.7||793.6|15
1753170530000|2025-07-22 07:48:50|794.4|793.8|794.3|793.8|794.4|793.9|794.3|793.8|30
1753170540000|2025-07-22 07:49:00|794.4|793.9|793.8|793.2|794.5|793.9|793.8|793.2|0
1753170550000|2025-07-22 07:49:10||793.3||793.3||793.3||793.2|0
1753170560000|2025-07-22 07:49:20|793.9||793.9||793.9||793.9||12
1753170570000|2025-07-22 07:49:30|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|0
1753170580000|2025-07-22 07:49:40|793.7|793.1|793.7|793.2|793.8|793.2|793.7|793.1|60
1753170590000|2025-07-22 07:49:50|793.8||793.8||793.8||793.8||0
1753170600000|2025-07-22 07:50:00|793.7|793|793.4|792.7|793.7|793|793.4|792.7|249
1753170610000|2025-07-22 07:50:10|793.3|792.8|793.3|792.7|793.3|792.8|793.3|792.7|0
1753170620000|2025-07-22 07:50:20|793.4|792.8|793.4|792.8|793.4|792.8|793.3|792.7|0
1753170630000|2025-07-22 07:50:30|793.1|792.5|793.3|792.8|793.3|792.8|793.1|792.5|153
1753170640000|2025-07-22 07:50:40|793.4|792.9|793.4|792.9|793.4|793|793.4|792.9|0
1753170650000|2025-07-22 07:50:50|793.3|792.8|793.2|792.8|793.3|792.8|793.2|792.8|0
1753170660000|2025-07-22 07:51:00|793|792.5|792.4|792|793|792.5|792.4|792|229
1753170670000|2025-07-22 07:51:10|||||||||10
1753170680000|2025-07-22 07:51:20|792.3||792.3||792.3||792.3||0
1753170690000|2025-07-22 07:51:30|791.9|791.8|791.8|791.5|791.9|791.8|791.8|791.5|15
1753170710000|2025-07-22 07:51:50|792|791.4|791.7|791.4|792|791.4|791.7|791.4|0
1753170720000|2025-07-22 07:52:00|791.4|791.2|791.9|791.3|792|791.3|791.4|791|351
1753170730000|2025-07-22 07:52:10|791.7|791.2|791.8|791.3|791.8|791.3|791.7|791.2|500
1753170740000|2025-07-22 07:52:20|791.7|791.2|791.9|791.3|791.9|791.3|791.6|791|35
1753170750000|2025-07-22 07:52:30|791.8||791.7||791.8||791.7||0
1753170760000|2025-07-22 07:52:40|791.8|791.2|791.8|791.4|791.9|791.4|791.6|791.2|0
1753170770000|2025-07-22 07:52:50|791.9|791.1|791.7|791.1|791.9|791.1|791.6|791.1|0
1753170780000|2025-07-22 07:53:00|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.2|400
1753170790000|2025-07-22 07:53:10|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791.1|0
1753170800000|2025-07-22 07:53:20||791.2||791.2||791.2||791.2|51
1753170810000|2025-07-22 07:53:30||791.3||791.3||791.3||791.3|0
1753170820000|2025-07-22 07:53:40|791|790.6|791.1|790.7|791.4|790.8|791|790.6|2696
1753170830000|2025-07-22 07:53:50|790.9|790.4|790.7|790.1|790.9|790.5|790.6|790.1|151
1753170840000|2025-07-22 07:54:00|790.6|790.2|790.7|790.1|790.7|790.2|790.6|790.1|160
1753170850000|2025-07-22 07:54:10|790.5|790|790.9|790.4|790.9|790.4|790.4|790|1184
1753170860000|2025-07-22 07:54:20|791|790.5|791.5|791|791.5|791|790.9|790.5|0
1753170870000|2025-07-22 07:54:30|791.7|791.1|791.5|791|791.9|791.4|791.5|790.9|600
1753170880000|2025-07-22 07:54:40|791.8|791.3|792|791.4|792|791.4|791.8|791.3|0
1753170890000|2025-07-22 07:54:50|791.9|791.5|792.8|792.2|792.8|792.2|791.9|791.5|1038
1753170900000|2025-07-22 07:55:00|792.9|792.3|793.6|793|793.6|793|792.9|792.3|600
1753170910000|2025-07-22 07:55:10|793.5||793.7||793.7||793.5||140
1753170920000|2025-07-22 07:55:20|793.2|792.5|793|792.4|793.3|792.7|793|792.4|401
1753170930000|2025-07-22 07:55:30|793.5|792.9|793.1|792.4|793.5|792.9|793.1|792.4|30
1753170940000|2025-07-22 07:55:40|792.9|792.2|793.3|792.7|793.3|792.7|792.7|792.1|1200
1753170950000|2025-07-22 07:55:50|793.1|792.5|793|792.4|793.1|792.5|792.9|792.2|0
1753170970000|2025-07-22 07:56:10|793.1|792.2|793|792.4|793.1|792.4|792.9|792.2|0
1753170980000|2025-07-22 07:56:20|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|698
1753171010000|2025-07-22 07:56:50|793.2|792.6|792.9|792.3|793.2|792.6|792.9|792.3|279
1753171020000|2025-07-22 07:57:00|793|792.4|793|792.4|793|792.4|792.8|792.2|250
1753171030000|2025-07-22 07:57:10|792.9|792.3|793|792.3|793|792.4|792.9|792.2|0
1753171040000|2025-07-22 07:57:20|792.9|792.4|792.8|792.2|792.9|792.4|792.8|792.2|0
1753171050000|2025-07-22 07:57:30|792.7|792.1|792.4|791.9|792.7|792.2|792.4|791.9|0
1753171060000|2025-07-22 07:57:40|792.5||792.3||792.5||792.2||5
1753171070000|2025-07-22 07:57:50|792.4||792.5||792.5||792.4||0
1753171080000|2025-07-22 07:58:00|792.4||792.4||792.4||792.4||0
1753171090000|2025-07-22 07:58:10|792.5|791.8|793|792.3|793|792.3|792.4|791.8|816
1753171100000|2025-07-22 07:58:20|792.7|792.4|792.6|792|792.9|792.4|792.6|792|0
1753171110000|2025-07-22 07:58:30|792.7|792.1|792.7|792.1|792.8|792.2|792.6|792.1|0
1753171120000|2025-07-22 07:58:40|792.8|792.3|792.9|792.4|792.9|792.4|792.8|792.3|0
1753171130000|2025-07-22 07:58:50|793|792.3|793|792.4|793|792.4|792.8|792.3|0
1753171140000|2025-07-22 07:59:00|793.1|792.5|793.1|792.6|793.1|792.6|793|792.5|0
1753171150000|2025-07-22 07:59:10|793|792.5|792.9|792.4|793|792.5|792.9|792.4|0
1753171160000|2025-07-22 07:59:20|792.8|792.3|792.8|792.3|792.8|792.3|792.8|792.3|1000
1753171170000|2025-07-22 07:59:30|792.4|792.2|792.4|792|792.5|792.2|792.4|792|0
1753171180000|2025-07-22 07:59:40|792.3||792.3||792.3||792.3||33
1753171190000|2025-07-22 07:59:50|792.1|791.7|792.2|791.6|792.2|791.7|791.9|791.4|338
1753171200000|2025-07-22 08:00:00|791.9|791.4|792.6|792.1|792.6|792.1|791.6|791.1|1613
1753171210000|2025-07-22 08:00:10|792.5|792|792.9|792.4|792.9|792.4|792.3|791.7|0
1753171220000|2025-07-22 08:00:20|793.1|792.6|793.7|793|793.7|793.2|793.1|792.6|292
1753171230000|2025-07-22 08:00:30|793.6|793.1|793.3|792.7|793.6|793.1|793.3|792.7|0
1753171240000|2025-07-22 08:00:40|793.2|792.6|793|792.5|793.2|792.6|793|792.4|0
1753171250000|2025-07-22 08:00:50|792.9|792.6|793.1|792.5|793.1|792.6|792.9|792.4|33
1753171260000|2025-07-22 08:01:00|793|792.4|793.4|792.9|793.5|792.9|793|792.4|146
1753171280000|2025-07-22 08:01:20|793.5|792.8|794|793.7|794|793.7|793.5|792.8|309
1753171290000|2025-07-22 08:01:30|793.9|793.5|794|793.6|794|793.6|793.9|793.5|724
1753171300000|2025-07-22 08:01:40|793.8|793.2|793.8|793.2|793.8|793.3|793.7|793.2|244
1753171310000|2025-07-22 08:01:50|793.7|793.1|793.5|793|793.7|793.1|793.5|792.9|293
1753171320000|2025-07-22 08:02:00|793.6|793.1|794.2|793.9|794.2|793.9|793.6|793.1|192
1753171330000|2025-07-22 08:02:10|794|793.5|794|793.6|794|793.6|793.9|793.2|244
1753171340000|2025-07-22 08:02:20|793.9|793.5|794|793.5|794|793.6|793.9|793.3|0
1753171350000|2025-07-22 08:02:30|||||||||10
1753171360000|2025-07-22 08:02:40|793.9|793.4|793.8|793.2|793.9|793.5|793.8|793.2|354
1753171370000|2025-07-22 08:02:50|793.9|793.3|793.9|793.3|793.9|793.3|793.8|793.2|20
1753171380000|2025-07-22 08:03:00|794|793.5|794|793.4|794|793.5|794|793.4|0
1753171390000|2025-07-22 08:03:10|||||||||23
1753171400000|2025-07-22 08:03:20|794.2|793.6|794.1|793.5|794.2|793.7|794.1|793.5|164
1753171410000|2025-07-22 08:03:30|794.2|793.6|794.2|793.6|794.2|793.6|794.1|793.6|150
1753171420000|2025-07-22 08:03:40|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|10
1753171430000|2025-07-22 08:03:50|794.4|793.7|794.8|794.3|794.8|794.5|794.4|793.6|2636
1753171440000|2025-07-22 08:04:00|795.8|794.4|795.6|795|795.8|795.1|795.4|794.4|1692
1753171450000|2025-07-22 08:04:10|795.8|795.2|796.1|795.5|796.1|795.5|795.7|795.2|687
1753171460000|2025-07-22 08:04:20|796.6|795.6|796.7|796.2|796.7|796.2|796.4|795.6|124
1753171470000|2025-07-22 08:04:30|796.8|796.3|796.9|796.3|796.9|796.3|796.8|796.3|0
1753171480000|2025-07-22 08:04:40|796.6|796|796.6|796.1|796.7|796.1|796.5|796|0
1753171490000|2025-07-22 08:04:50|796.4|795.7|795.9|795.2|796.4|795.8|795.9|795.2|0
1753171500000|2025-07-22 08:05:00|795.7|795.1|795|794.4|795.8|795.1|795|794.4|763
1753171510000|2025-07-22 08:05:10|794.9|794.2|794.9|794.3|794.9|794.3|794.7|794|196
1753171520000|2025-07-22 08:05:20|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.1|0
1753171530000|2025-07-22 08:05:30|794.6|794|794.8|794.1|794.8|794.2|794.6|794|100
1753171540000|2025-07-22 08:05:40|794.9|794.2|794.6|794|794.9|794.2|794.6|794|4
1753171550000|2025-07-22 08:05:50|794.7|793.8|794.6|794|794.7|794|794.5|793.8|15
1753171560000|2025-07-22 08:06:00|794.4|793.8|794.6|794|794.6|794|794.4|793.8|0
1753171570000|2025-07-22 08:06:10|794.5||794.5||794.6||794.5||0
1753171580000|2025-07-22 08:06:20|794.6|793.6|794.5|793.9|794.6|794|794.1|793.5|731
1753171590000|2025-07-22 08:06:30|794.7|794|794.4|794|794.7|794.1|794.4|794|200
1753171600000|2025-07-22 08:06:40|794.6||794.5||794.6||794.5||0
1753171610000|2025-07-22 08:06:50|794.7|794.1|794.6|794.1|794.8|794.2|794.6|794.1|1200
1753171620000|2025-07-22 08:07:00|795.1|794.4|795.2|794.7|795.2|794.7|795.1|794.4|1200
1753171630000|2025-07-22 08:07:10|795.1|794.8|795.2|794.8|795.2|794.8|795.1|794.8|0
1753171640000|2025-07-22 08:07:20|795.1|794.3|794.8|794.3|795.2|794.3|794.8|794.3|451
1753171650000|2025-07-22 08:07:30|794.7|794.2|794.2|793.7|794.7|794.2|794.2|793.7|300
1753171660000|2025-07-22 08:07:40|794.1|793.6|794.1|793.5|794.1|793.6|794.1|793.5|700
1753171680000|2025-07-22 08:08:00|793.9|793.4|793.3|792.6|793.9|793.4|793.1|792.5|3007
1753171690000|2025-07-22 08:08:10|793.2|792.5|793.1|792.6|793.2|792.6|793.1|792.5|401
1753171700000|2025-07-22 08:08:20|793.4|792.9|793.2|792.6|793.4|792.9|793.2|792.6|344
1753171710000|2025-07-22 08:08:30|793.3|792.8|793.4|792.8|793.4|792.9|793.3|792.8|0
1753171720000|2025-07-22 08:08:40||792.9||792.9||792.9||792.9|0
1753171730000|2025-07-22 08:08:50|793.5|793|793.5|793|793.6|793|793.5|793|3
1753171740000|2025-07-22 08:09:00||793.1||793.1||793.1||793.1|0
1753171750000|2025-07-22 08:09:10|794|793.4|793.4|793|794|793.5|793|792.4|2345
1753171760000|2025-07-22 08:09:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1753171770000|2025-07-22 08:09:30|793.4|792.8|793.4|792.8|793.6|792.9|793.4|792.8|0
1753171780000|2025-07-22 08:09:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|400
1753171790000|2025-07-22 08:09:50|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|0
1753171800000|2025-07-22 08:10:00|793.5|793|794.2|793.6|794.2|793.6|793.5|793|720
1753171810000|2025-07-22 08:10:10|794.4|793.9|794.4|793.8|794.6|793.9|794.3|793.6|781
1753171820000|2025-07-22 08:10:20|794.5|793.7|794.3|793.7|794.5|793.7|794.3|793.7|0
1753171830000|2025-07-22 08:10:30|794.4||794.4||794.4||794.3||0
1753171840000|2025-07-22 08:10:40|794.5|793.9|794.9|794.3|794.9|794.3|794.5|793.8|198
1753171850000|2025-07-22 08:10:50|795|794.4|795|794.6|795|794.6|795|794.4|122
1753171860000|2025-07-22 08:11:00|795.7|795|795.6|795.1|795.7|795.1|795.5|795|254
1753171870000|2025-07-22 08:11:10|795.9|795.4|795.9|795.4|795.9|795.4|795.9|795.4|0
1753171880000|2025-07-22 08:11:20|796.3|795.3|796.3|795.7|796.4|795.8|796.3|795.3|1200
1753171890000|2025-07-22 08:11:30|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|0
1753171900000|2025-07-22 08:11:40|796|795.6|796.2|795.6|796.2|795.6|795.9|795.4|29
1753171910000|2025-07-22 08:11:50|796.1|795.5|796.1|795.5|796.1|795.6|796|795.5|0
1753171920000|2025-07-22 08:12:00|796|795.3|795.7|795.2|796.1|795.4|795.7|795.2|0
1753171930000|2025-07-22 08:12:10|795.8||795.7||795.8||795.7||0
1753171940000|2025-07-22 08:12:20|795.4|794.8|795.2|794.6|795.5|794.8|795.2|794.6|0
1753171950000|2025-07-22 08:12:30|795.1|794.5|795.2|794.6|795.2|794.7|795.1|794.5|0
1753171960000|2025-07-22 08:12:40|795.1|794.5|794.8|794.3|795.1|794.6|794.8|794.3|0
1753171970000|2025-07-22 08:12:50|794.7|794.2|794.5|794.2|794.7|794.2|794.5|794.2|0
1753171990000|2025-07-22 08:13:10|794.4|793.9|794.4|793.9|794.4|793.9|794.2|793.7|158
1753172000000|2025-07-22 08:13:20|794.2|793.8|793.9|793.5|794.4|793.8|793.9|793.5|0
1753172010000|2025-07-22 08:13:30|794||793.9||794||793.9||0
1753172020000|2025-07-22 08:13:40|794|793.6|794|793.6|794|793.6|794|793.6|0
1753172030000|2025-07-22 08:13:50|793.9|793.1|793|792.5|794|793.1|793|792.5|524
1753172040000|2025-07-22 08:14:00|792.9|792.3|793.3|792.7|793.3|792.8|792.9|792.2|0
1753172050000|2025-07-22 08:14:10|793.2|792.6|793.2|792.6|793.3|792.6|793.2|792.6|0
1753172060000|2025-07-22 08:14:20||792.7||792.7||792.7||792.7|62
1753172070000|2025-07-22 08:14:30|793.5|792.8|793.5|792.9|793.6|793|793.5|792.8|182
1753172080000|2025-07-22 08:14:40|793.4|793|793.6|793|793.6|793.1|793.4|793|418
1753172090000|2025-07-22 08:14:50|793.5|793.1|793.4|793|793.6|793.1|793.4|793|0
1753172100000|2025-07-22 08:15:00|793.5|792.9|793.4|792.8|793.5|792.9|793.3|792.8|0
1753172110000|2025-07-22 08:15:10|793.5|792.9|793.5|793|793.6|793.1|793.4|792.9|474
1753172120000|2025-07-22 08:15:20|793.6|793.1|793.6|793.1|793.6|793.1|793.6|793.1|80
1753172130000|2025-07-22 08:15:30||793.2||793.2||793.2||793.2|120
1753172140000|2025-07-22 08:15:40|793.4|793|793|792.7|793.4|793|793|792.6|0
1753172150000|2025-07-22 08:15:50||792.6||792.7||792.7||792.6|0
1753172160000|2025-07-22 08:16:00||792.6||792.6||792.6||792.6|0
1753172170000|2025-07-22 08:16:10|793.1||793.2||793.2||793.1||55
1753172180000|2025-07-22 08:16:20|793.1||793||793.1||793||15
1753172190000|2025-07-22 08:16:30|793.1||793.1||793.1||793.1||0
1753172200000|2025-07-22 08:16:40|793.2||793.1||793.2||793||0
1753172210000|2025-07-22 08:16:50|793.2||793.2||793.2||793.1||0
1753172220000|2025-07-22 08:17:00||792.7||792.7||792.7||792.7|0
1753172240000|2025-07-22 08:17:20|793.1||793.2||793.2||793.1||0
1753172250000|2025-07-22 08:17:30|793.4|792.9|793.7|793.1|793.7|793.2|793.4|792.9|414
1753172260000|2025-07-22 08:17:40|794|793.5|794|793.4|794|793.5|793.9|793.4|0
1753172270000|2025-07-22 08:17:50|||||||||1075
1753172280000|2025-07-22 08:18:00|794.1|793.6|794.1|793.6|794.1|793.6|794.1|793.6|0
1753172300000|2025-07-22 08:18:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1753172310000|2025-07-22 08:18:30|793.7|793.7|794.2|793.7|794.3|793.8|793.7|793.2|35
1753172320000|2025-07-22 08:18:40|794.3|793.8|794.2|793.6|794.4|793.8|794.2|793.6|0
1753172330000|2025-07-22 08:18:50|794.4|793.7|794.3|793.8|794.4|793.8|794.3|793.7|0
1753172340000|2025-07-22 08:19:00|794.2|793.7|794.2|793.6|794.3|793.7|794.2|793.6|20
1753172350000|2025-07-22 08:19:10|794.1|793.7|793.9|793.4|794.1|793.7|793.9|793.4|0
1753172360000|2025-07-22 08:19:20|793.8|793.3|793.9|793.3|794|793.4|793.8|793.3|0
1753172370000|2025-07-22 08:19:30|793.8||793.9||793.9||793.8||25
1753172380000|2025-07-22 08:19:40|793.8|793.2|793.8|793.5|793.8|793.5|793.8|793.2|629
1753172390000|2025-07-22 08:19:50|793.9||793.9||794||793.9||0
1753172400000|2025-07-22 08:20:00|794|793.6|794|793.6|794|793.6|794|793.6|0
1753172410000|2025-07-22 08:20:10|794.3|793.8|794.3|793.8|794.3|793.8|794.3|793.8|180
1753172420000|2025-07-22 08:20:20|794.2||794.3||794.3||794.2||111
1753172430000|2025-07-22 08:20:30|794.4||794.3||794.4||794.2||150
1753172450000|2025-07-22 08:20:50|794.1||794.1||794.1||794.1||62
1753172460000|2025-07-22 08:21:00|793.9|793.4|793.4|793|794|793.5|793.4|793|379
1753172470000|2025-07-22 08:21:10|793.3||793.2||793.3||793.2||0
1753172480000|2025-07-22 08:21:20|793.4||793.5||793.5||793.3||0
1753172490000|2025-07-22 08:21:30|793.4||793.5||793.5||793.4||0
1753172500000|2025-07-22 08:21:40|793.6||793.4||793.6||793.4||0
1753172540000|2025-07-22 08:22:20|793.5||793.5||793.5||793.5||520
1753172550000|2025-07-22 08:22:30|793.4||793.4||793.4||793.4||47
1753172570000|2025-07-22 08:22:50|793.3|792.7|793.5|792.9|793.5|792.9|793.3|792.7|118
1753172580000|2025-07-22 08:23:00|793.3|792.8|793.3|792.8|793.3|792.8|793.3|792.8|20
1753172590000|2025-07-22 08:23:10|793.2|792.7|793|792.6|793.2|792.8|793|792.6|0
1753172600000|2025-07-22 08:23:20|793.1|792.8|793.2|792.8|793.2|792.8|793.1|792.8|0
1753172620000|2025-07-22 08:23:40||792.7||792.7||792.7||792.7|0
1753172630000|2025-07-22 08:23:50||792.6||792.8||792.9||792.6|0
1753172640000|2025-07-22 08:24:00|793.1|792.6|792.6|792|793.1|792.6|792.6|792|22
1753172650000|2025-07-22 08:24:10|792.5|792.1|793.1|792.6|793.1|792.6|792.5|792|61
1753172660000|2025-07-22 08:24:20|792.9|792.5|793|792.6|793|792.6|792.9|792.4|1578
1753172670000|2025-07-22 08:24:30|792.9|792.4|792.9|792.5|792.9|792.5|792.9|792.4|94
1753172680000|2025-07-22 08:24:40||792.4||792.4||792.4||792.4|610
1753172700000|2025-07-22 08:25:00|793.2|792.7|793.8|793.2|793.9|793.4|793.1|792.6|365
1753172710000|2025-07-22 08:25:10|793.9|793.3|794.2|793.6|794.3|793.8|793.9|793.3|0
1753172720000|2025-07-22 08:25:20|794.3|793.8|794.5|794|794.5|794|794.3|793.8|1632
1753172730000|2025-07-22 08:25:30|794.4|793.9|795|794.4|795|794.4|794.3|793.8|125
1753172740000|2025-07-22 08:25:40|794.9|794.5|795|794.5|795|794.5|794.9|794.3|260
1753172750000|2025-07-22 08:25:50|794.8|794.2|794.7|794.2|794.9|794.3|794.7|794.2|78
1753172760000|2025-07-22 08:26:00|794.3|793.8|794.1|793.6|794.3|793.8|794|793.5|183
1753172770000|2025-07-22 08:26:10|794.3|793.8|794.3|793.7|794.3|793.8|794.3|793.7|0
1753172780000|2025-07-22 08:26:20|794.2|793.8|794.2|793.7|794.2|793.8|794.2|793.6|0
1753172800000|2025-07-22 08:26:40||793.6||793.6||793.6||793.6|0
1753172820000|2025-07-22 08:27:00|794.4|793.7|795|794.5|795|794.5|794.4|793.7|0
1753172830000|2025-07-22 08:27:10|795.1|794.4|795.1|794.5|795.1|794.5|795|794.4|0
1753172840000|2025-07-22 08:27:20|794.8|794.6|794.7|794.2|794.8|794.7|794.7|794.2|0
1753172850000|2025-07-22 08:27:30|795|794.4|795|794.5|795|794.5|795|794.4|0
1753172860000|2025-07-22 08:27:40||794.4||794.6||794.6||794.4|12
1753172870000|2025-07-22 08:27:50|795.4|794.7|795.7|795.1|795.7|795.1|795.4|794.7|1200
1753172880000|2025-07-22 08:28:00|795.5|795|795.5|795|795.5|795|795.5|795|0
1753172890000|2025-07-22 08:28:10|795.2|794.6|795.7|795.1|795.7|795.1|795.2|794.6|45
1753172900000|2025-07-22 08:28:20|795.8|795.2|796|795.5|796|795.5|795.8|795.2|0
1753172910000|2025-07-22 08:28:30|796.1|795.8|796.9|796.4|797|796.4|796.1|795.8|608
1753172920000|2025-07-22 08:28:40|797|796.5|797|796.4|797|796.5|797|796.4|10
1753172930000|2025-07-22 08:28:50|796.9||797||797||796.9||952
1753172940000|2025-07-22 08:29:00||796.5||796.4||796.5||796.4|0
1753172950000|2025-07-22 08:29:10|796.9|796.5|796.9|796.5|797|796.5|796.9|796.5|0
1753172960000|2025-07-22 08:29:20|796.7|796.2|797|796.4|797|796.4|796.6|796.1|631
1753172970000|2025-07-22 08:29:30|796.9|796.3|796.9|796.3|797|796.5|796.8|796.2|28
1753172990000|2025-07-22 08:29:50|||||||||174
1753173000000|2025-07-22 08:30:00|796.7|796.1|796.9|796.3|796.9|796.3|796.6|796.1|722
1753173010000|2025-07-22 08:30:10|796.8|796.2|797.5|796.9|798|797.4|796.8|796.2|518
1753173020000|2025-07-22 08:30:20|797.4|796.8|797.4|796.8|797.4|796.9|797.4|796.8|0
1753173030000|2025-07-22 08:30:30|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1753173040000|2025-07-22 08:30:40||797||797||797||797|0
1753173050000|2025-07-22 08:30:50|797.6|797.2|797.6|797.1|797.8|797.2|797.6|797|0
1753173060000|2025-07-22 08:31:00|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|0
1753173070000|2025-07-22 08:31:10|797.8|797.2|797.8|797.3|797.9|797.3|797.8|797.2|24
1753173080000|2025-07-22 08:31:20||797.2||797.2||797.2||797.2|69
1753173090000|2025-07-22 08:31:30|797.6|797.1|797.7|797.1|797.8|797.1|797.6|797.1|0
1753173100000|2025-07-22 08:31:40|797.8||797.8||797.8||797.6||0
1753173110000|2025-07-22 08:31:50|797.7|797.2|797.8|797.3|797.8|797.3|797.7|797.2|40
1753173120000|2025-07-22 08:32:00|||||||||4
1753173130000|2025-07-22 08:32:10|797.6|797.2|797.6|796.9|797.6|797.2|797.4|796.7|0
1753173140000|2025-07-22 08:32:20|797.8|797|797.8|797.2|797.8|797.2|797.8|797|650
1753173160000|2025-07-22 08:32:40|798|797.3|798.6|798|798.6|798|798|797.3|493
1753173170000|2025-07-22 08:32:50|798.5|797.9|798.6|798|798.6|798.1|798.5|797.9|0
1753173180000|2025-07-22 08:33:00|798.7|797.6|798.3|797.6|798.7|797.7|798.1|797.6|23
1753173190000|2025-07-22 08:33:10|798.2|797.8|798.4|797.8|798.4|797.8|798.2|797.8|200
1753173200000|2025-07-22 08:33:20||797.9||797.9||797.9||797.9|0
1753173210000|2025-07-22 08:33:30|798.3|797.8|798.4|797.9|798.4|797.9|798.3|797.8|0
1753173220000|2025-07-22 08:33:40|798.6|798|798.7|798.3|798.7|798.3|798.6|798|0
1753173230000|2025-07-22 08:33:50|798.8|798.4|798.5|798|798.8|798.4|798.4|797.8|305
1753173240000|2025-07-22 08:34:00|798.4|797.9|797.9|797.5|798.4|797.9|797.9|797.5|0
1753173250000|2025-07-22 08:34:10|798|797.4|798.3|797.8|798.4|797.9|798|797.4|6
1753173260000|2025-07-22 08:34:20|798.4|797.7|798.5|798|798.5|798|798.4|797.7|0
1753173270000|2025-07-22 08:34:30|798.4||798.4||798.4||798.3||19
1753173290000|2025-07-22 08:34:50|798.6|798.3|798.5|798|798.8|798.3|798.5|798|260
1753173300000|2025-07-22 08:35:00|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|226
1753173310000|2025-07-22 08:35:10|798.5|798|798.2|797.6|798.5|798|798.2|797.6|40
1753173320000|2025-07-22 08:35:20|798.3|797.7|798.3|797.8|798.3|797.8|798.3|797.7|0
1753173340000|2025-07-22 08:35:40|798.2|797.6|798.2|797.7|798.2|797.7|798.2|797.6|0
1753173350000|2025-07-22 08:35:50||797.8||797.8||797.8||797.8|0
1753173360000|2025-07-22 08:36:00||797.7||797.6||797.7||797.6|71
1753173370000|2025-07-22 08:36:10|798.1|797.5|798.7|798.2|798.7|798.2|798.1|797.5|1027
1753173380000|2025-07-22 08:36:20|798.6|798|798.4|798|798.6|798.2|798.4|798|100
1753173390000|2025-07-22 08:36:30|798.2|797.8|798.2|797.6|798.3|797.8|797.9|797.4|0
1753173400000|2025-07-22 08:36:40|798.3|797.7|798.6|798.1|798.6|798.1|798.3|797.7|0
1753173410000|2025-07-22 08:36:50|798.7|798.3|798.7|798.2|798.7|798.3|798.7|798.2|261
1753173420000|2025-07-22 08:37:00|798.8|798.3|798.7|798.2|798.8|798.4|798.7|798.2|4900
1753173430000|2025-07-22 08:37:10|798.8||798.7||798.8||798.7||0
1753173440000|2025-07-22 08:37:20|798.6||798.6||798.6||798.6||0
1753173450000|2025-07-22 08:37:30|798.7||798.7||798.7||798.7||30
1753173460000|2025-07-22 08:37:40|798.8|797.7|798.7|798.4|798.8|798.4|798.3|797.7|874
1753173470000|2025-07-22 08:37:50|798.5|798.2|798.3|797.7|798.5|798.3|798.3|797.7|183
1753173480000|2025-07-22 08:38:00|798.2|798|797.9|797.4|798.2|798|797.9|797.4|62
1753173490000|2025-07-22 08:38:10|797.7|797.2|797.6|797|797.7|797.2|797.6|797|0
1753173500000|2025-07-22 08:38:20|797.8|797.1|797.4|796.9|797.8|797.3|797.4|796.9|0
1753173510000|2025-07-22 08:38:30|797.6|796.8|797.6|797|797.6|797|797.5|796.8|0
1753173520000|2025-07-22 08:38:40|797.5|797.1|797.6|797.1|797.6|797.1|797.5|797.1|828
1753173530000|2025-07-22 08:38:50||797.2||797.3||797.3||797.2|100
1753173540000|2025-07-22 08:39:00|797.8|797.1|797.7|797.1|797.8|797.2|797.7|797.1|0
1753173560000|2025-07-22 08:39:20|798|797.4|798|797.5|798|797.5|797.6|797.4|59
1753173570000|2025-07-22 08:39:30|797.9|797.4|797.9|797.4|797.9|797.4|797.9|797.4|0
1753173590000|2025-07-22 08:39:50|798|797.5|798|797.5|798|797.5|798|797.5|2500
1753173600000|2025-07-22 08:40:00||797.4||797.5||797.5||797.4|0
1753173610000|2025-07-22 08:40:10|797.9|797.4|797.5|796.9|798|797.5|797.5|796.9|0
1753173620000|2025-07-22 08:40:20|797.4|797|797.4|796.8|797.4|797.1|797.2|796.6|515
1753173630000|2025-07-22 08:40:30|797.2|796.6|797|796.4|797.4|796.8|796.9|796.4|0
1753173640000|2025-07-22 08:40:40|796.9||796.9||797||796.9||0
1753173650000|2025-07-22 08:40:50|796.8|796.3|796.8|796.3|796.8|796.3|796.7|796.3|0
1753173660000|2025-07-22 08:41:00|796.7||796.8||796.8||796.7||0
1753173670000|2025-07-22 08:41:10|796.7||796.8||796.8||796.7||0
1753173680000|2025-07-22 08:41:20|796.7|795.6|796.2|795.6|796.7|795.6|796.2|795.6|600
1753173690000|2025-07-22 08:41:30||795.7||795.6||795.7||795.6|0
1753173700000|2025-07-22 08:41:40|796.4|795.7|796.3|795.7|796.4|795.9|796.3|795.7|15
1753173710000|2025-07-22 08:41:50|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|0
1753173720000|2025-07-22 08:42:00|796.2|795.8|796.3|795.8|796.3|795.8|796.2|795.8|200
1753173740000|2025-07-22 08:42:20||795.9||795.9||795.9||795.9|0
1753173750000|2025-07-22 08:42:30||795.8||795.8||795.8||795.8|0
1753173760000|2025-07-22 08:42:40|796.2|795.5|795.5|795|796.2|795.5|795.5|795|6
1753173770000|2025-07-22 08:42:50|795.4||795.4||795.4||795.4||0
1753173780000|2025-07-22 08:43:00|795.2|794.7|795.3|794.8|795.3|794.8|795.2|794.7|177
1753173790000|2025-07-22 08:43:10|795.2|794.7|795.2|794.7|795.2|794.7|795.2|794.7|0
1753173800000|2025-07-22 08:43:20|795|794.6|794.8|794.4|795|794.6|794.8|794.4|605
1753173810000|2025-07-22 08:43:30|794.9|794.6|795.1|794.6|795.1|794.6|794.9|794.6|184
1753173830000|2025-07-22 08:43:50||794.7||794.6||794.7||794.6|0
1753173840000|2025-07-22 08:44:00|794.9|794.5|794.7|794.2|794.9|794.5|794.7|794.2|0
1753173850000|2025-07-22 08:44:10|794.8|794.3|794.8|794.2|794.8|794.3|794.8|794.2|0
1753173870000|2025-07-22 08:44:30|794.6|794.1|794.6|794.1|794.7|794.2|794.6|794.1|386
1753173880000|2025-07-22 08:44:40|794.3|794.2|794.3|793.8|794.3|794.2|794.3|793.8|0
1753173890000|2025-07-22 08:44:50|794.7|793.7|794.7|794.3|794.7|794.3|794.7|793.7|190
1753173910000|2025-07-22 08:45:10|794.5|794|795|794.5|795|794.5|794.5|794|440
1753173930000|2025-07-22 08:45:30|795.1|794.6|795.2|794.6|795.2|794.6|795.1|794.6|0
1753173940000|2025-07-22 08:45:40|795.1||795.2||795.2||795.1||0
1753173950000|2025-07-22 08:45:50|795.1|794.2|794.3|794.2|795.1|794.2|794.3|793.9|0
1753173960000|2025-07-22 08:46:00|794|793.9|794.7|794.2|794.8|794.2|794|793.9|479
1753173970000|2025-07-22 08:46:10|794.6|794.1|794.6|794.1|794.6|794.1|794.6|794.1|0
1753173980000|2025-07-22 08:46:20|794.7|793.9|794.6|794|794.7|794.1|794.5|793.9|0
1753173990000|2025-07-22 08:46:30|794.7|794.1|794.5|794|794.7|794.1|794.5|794|114
1753174000000|2025-07-22 08:46:40|794.6|794.1|795.1|794.6|795.1|794.6|794.6|794.1|0
1753174010000|2025-07-22 08:46:50|795|794.5|794.6|794.1|795|794.5|794.6|794.1|25
1753174020000|2025-07-22 08:47:00|794.7|794.2|794.7|794.2|794.7|794.2|794.7|794.2|1082
1753174030000|2025-07-22 08:47:10|794.6||794.8||794.8||794.6||0
1753174040000|2025-07-22 08:47:20||794.3||794.4||794.5||794.3|0
1753174050000|2025-07-22 08:47:30||794.5||794.5||794.5||794.4|0
1753174060000|2025-07-22 08:47:40||794.4||794.5||794.5||794.4|0
1753174070000|2025-07-22 08:47:50|795|794.6|795.2|794.8|795.2|794.8|795|794.6|600
1753174080000|2025-07-22 08:48:00|795.4|794.9|794.7|794.2|795.5|794.9|794.7|794.2|385
1753174090000|2025-07-22 08:48:10|794.8|794.3|794.8|794.3|794.8|794.4|794.8|794.3|0
1753174100000|2025-07-22 08:48:20||794.4||794.4||794.4||794.2|0
1753174110000|2025-07-22 08:48:30|794.9|794.3|795|794.5|795|794.5|794.8|794.3|0
1753174120000|2025-07-22 08:48:40|794.7|794.2|794.7|794.1|794.7|794.2|794.5|794|0
1753174130000|2025-07-22 08:48:50|794.6|794.2|794.9|794.3|794.9|794.3|794.6|794.1|0
1753174140000|2025-07-22 08:49:00|794.8|794.2|794.7|794.3|794.8|794.3|794.7|794.2|0
1753174150000|2025-07-22 08:49:10|794.6|794.1|794.5|794.1|794.6|794.1|794.5|794.1|1400
1753174170000|2025-07-22 08:49:30|||||||||2
1753174180000|2025-07-22 08:49:40|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|0
1753174200000|2025-07-22 08:50:00|795|794.1|795|794.5|795.1|794.5|795|794.1|216
1753174210000|2025-07-22 08:50:10|794.9|794.4|794.9|794.4|794.9|794.4|794.8|794.4|260
1753174230000|2025-07-22 08:50:30||794.5||794.5||794.5||794.5|0
1753174250000|2025-07-22 08:50:50||794.6||794.5||794.6||794.5|0
1753174260000|2025-07-22 08:51:00|794.6|794.1|794.5|794.1|794.6|794.1|794.4|794|371
1753174270000|2025-07-22 08:51:10|794.6|794.2|794.9|794.5|794.9|794.5|794.6|794.2|162
1753174280000|2025-07-22 08:51:20|795.2|794.6|795.2|794.7|795.2|794.7|795.2|794.6|461
1753174290000|2025-07-22 08:51:30|795.3|794.8|795.2|794.8|795.3|794.8|795.2|794.7|0
1753174300000|2025-07-22 08:51:40|795.3|795|795.5|795.1|795.6|795.2|795.3|795|178
1753174310000|2025-07-22 08:51:50|795.6|795.2|795.6|795.2|795.7|795.2|795.6|795.2|0
1753174320000|2025-07-22 08:52:00|795.9|795.3|795.4|795|795.9|795.3|795.4|795|47
1753174330000|2025-07-22 08:52:10|795.3||795.3||795.4||795.3||150
1753174340000|2025-07-22 08:52:20|795.4|794.8|795.2|794.7|795.4|794.9|795.2|794.7|1215
1753174350000|2025-07-22 08:52:30|795.1|794.6|795.3|794.8|795.3|795|795|794.6|234
1753174360000|2025-07-22 08:52:40|795.4|795|795.7|795.1|795.7|795.1|795.4|795|0
1753174370000|2025-07-22 08:52:50||795.2||795.2||795.2||795.1|0
1753174380000|2025-07-22 08:53:00|795.5|795.1|795.4|795|795.5|795.1|795.4|795|0
1753174390000|2025-07-22 08:53:10|||||||||120
1753174400000|2025-07-22 08:53:20|795.1|794.6|795.1|794.5|795.3|794.8|795.1|794.5|112
1753174410000|2025-07-22 08:53:30|795|794.4|795|794.5|795|794.5|795|794.4|0
1753174420000|2025-07-22 08:53:40|794.9|794.4|794.8|794.2|794.9|794.4|794.7|794.2|0
1753174430000|2025-07-22 08:53:50|794.7||794.7||794.7||794.7||0
1753174440000|2025-07-22 08:54:00|794.6|794.3|794.8|794.3|794.8|794.3|794.6|794.3|0
1753174450000|2025-07-22 08:54:10|794.7|794.2|794.8|794.2|794.8|794.2|794.7|794.2|0
1753174460000|2025-07-22 08:54:20||794.3||794.3||794.3||794.3|0
1753174470000|2025-07-22 08:54:30|794.9|794.2|795|794.4|795.1|794.4|794.8|794.2|0
1753174480000|2025-07-22 08:54:40|794.9|794.3|795|794.4|795|794.4|794.8|794.3|0
1753174490000|2025-07-22 08:54:50|794.9|794.5|794.9|794.4|794.9|794.5|794.9|794.4|0
1753174500000|2025-07-22 08:55:00|795|794.3|794.9|794.4|795|794.4|794.8|794.3|196
1753174510000|2025-07-22 08:55:10|795.2|794.7|795|794.6|795.2|794.7|795|794.5|340
1753174520000|2025-07-22 08:55:20|795.2|794.7|795|794.5|795.3|794.9|795|794.5|383
1753174540000|2025-07-22 08:55:40|795.1|794.6|795.1|794.6|795.1|794.6|795.1|794.6|0
1753174550000|2025-07-22 08:55:50|795|794.5|795|794.5|795|794.5|795|794.5|0
1753174560000|2025-07-22 08:56:00|794.9|794.4|794.8|794.3|794.9|794.4|794.8|794.3|0
1753174570000|2025-07-22 08:56:10|794.9|794.4|794.9|794.4|794.9|794.4|794.9|794.4|0
1753174580000|2025-07-22 08:56:20|794.8|794.3|794.9|794.3|794.9|794.3|794.8|794.3|0
1753174590000|2025-07-22 08:56:30|794.8|794.4|794.9|794.4|794.9|794.4|794.8|794.3|0
1753174610000|2025-07-22 08:56:50|794.8|794.3|794.8|794.3|794.8|794.3|794.8|794.3|665
1753174620000|2025-07-22 08:57:00|794.5|794|794.5|794.1|794.6|794.1|794.5|794|0
1753174630000|2025-07-22 08:57:10|794.6|794|794.4|794|794.6|794|794.4|794|0
1753174640000|2025-07-22 08:57:20|794.3||794.4||794.4||794.3||0
1753174650000|2025-07-22 08:57:30|794.3|794.1|794.5|794.1|794.5|794.1|794.3|794.1|600
1753174660000|2025-07-22 08:57:40|794.8|794.3|794.8|794.3|794.8|794.3|794.8|794.2|117
1753174680000|2025-07-22 08:58:00|794.6|794.1|794.7|794.1|794.7|794.1|794.6|794.1|0
1753174690000|2025-07-22 08:58:10|794.6|794|794.5|794|794.7|794.1|794.5|794|0
1753174720000|2025-07-22 08:58:40|794.6|794.1|794.6|794.1|794.6|794.1|794.6|794.1|0
1753174730000|2025-07-22 08:58:50|794.5|794|794.6|794|794.6|794.1|794.5|794|0
1753174740000|2025-07-22 08:59:00|794.5||794.6||794.6||794.5||0
1753174750000|2025-07-22 08:59:10|794.5||794.5||794.6||794.5||0
1753174760000|2025-07-22 08:59:20|794.3||794.3||794.3||794.3||62
1753174770000|2025-07-22 08:59:30|794.4||794.4||794.4||794.3||0
1753174780000|2025-07-22 08:59:40|794.8|794.4|794.9|794.3|794.9|794.4|794.8|794.3|508
1753174790000|2025-07-22 08:59:50|795|794.4|795|794.5|795|794.5|794.8|794.4|123
1753174800000|2025-07-22 09:00:00|794.9|794.4|794.2|793.8|795|794.4|794.2|793.8|20
1753174810000|2025-07-22 09:00:10|794.3|793.7|794|793.6|794.3|793.9|794|793.6|1200
1753174820000|2025-07-22 09:00:20|794.1|793.3|793.8|793.4|794.1|793.4|793.8|793.3|502
1753174860000|2025-07-22 09:01:00|793.7|793.2|793.7|793.2|793.7|793.2|793.7|793.2|22
1753174870000|2025-07-22 09:01:10|793.8|793.3|793.8|793.3|793.8|793.3|793.8|793.2|0
1753174880000|2025-07-22 09:01:20|793.6|793.2|793.6|793|793.6|793.2|793.6|793|0
1753174890000|2025-07-22 09:01:30|793.5|793.1|793.5|793.1|793.5|793.1|793.5|793.1|21
1753174900000|2025-07-22 09:01:40||793||793.1||793.1||793|0
1753174910000|2025-07-22 09:01:50|793.8|793.2|793.5|793|793.8|793.2|793.4|793|286
1753174920000|2025-07-22 09:02:00|793.4||793.6||793.6||793.4||0
1753174930000|2025-07-22 09:02:10|793.5|793.1|793.6|793.1|793.6|793.1|793.5|793.1|0
1753174960000|2025-07-22 09:02:40|793.7|793.2|793.7|793.3|793.7|793.4|793.7|793.2|0
1753174980000|2025-07-22 09:03:00|794|793.4|794|793.5|794|793.5|794|793.4|418
1753174990000|2025-07-22 09:03:10|793.9|793.3|793.9|793.4|793.9|793.4|793.8|793.2|0
1753175000000|2025-07-22 09:03:20|794.1|793.5|793.9|793.4|794.1|793.5|793.9|793.4|0
1753175010000|2025-07-22 09:03:30|794|793.6|794|793.6|794|793.6|794|793.6|0
1753175020000|2025-07-22 09:03:40|||||||||133
1753175040000|2025-07-22 09:04:00|||||||||68
1753175070000|2025-07-22 09:04:30|793.9|793.7|793.9|793.4|793.9|793.7|793.7|793.2|150
1753175080000|2025-07-22 09:04:40||793.3||793.3||793.3||793.3|0
1753175090000|2025-07-22 09:04:50||793.4||793.3||793.4||793.3|48
1753175100000|2025-07-22 09:05:00|793.8|793.2|793.8|793.2|793.9|793.4|793.8|793.2|0
1753175110000|2025-07-22 09:05:10||793.3||793.3||793.3||793.3|0
1753175120000|2025-07-22 09:05:20|793.9|793.4|793.9|793.4|793.9|793.4|793.9|793.4|0
1753175130000|2025-07-22 09:05:30||793.3||793.4||793.4||793.3|0
1753175140000|2025-07-22 09:05:40|794.1|793.5|794.1|793.7|794.1|793.8|794.1|793.5|549
1753175150000|2025-07-22 09:05:50|794|793.6|794|793.4|794|793.6|794|793.4|0
1753175160000|2025-07-22 09:06:00|793.9|793.2|793.7|793.2|794|793.3|793.7|793.2|0
1753175170000|2025-07-22 09:06:10|793.8|793.3|793.8|793.2|793.8|793.3|793.8|793.2|0
1753175180000|2025-07-22 09:06:20|793.7||793.7||793.7||793.7||0
1753175210000|2025-07-22 09:06:50|793.6|793.1|793.7|793.2|793.7|793.2|793.6|793|0
1753175220000|2025-07-22 09:07:00||793.5||793.4||793.5||793.4|11
1753175230000|2025-07-22 09:07:10|794|793.5|794.1|793.6|794.2|793.6|794|793.5|116
1753175240000|2025-07-22 09:07:20|794.2|793.5|794.3|793.9|794.3|793.9|794.2|793.5|0
1753175250000|2025-07-22 09:07:30|794.4|793.8|794.3|793.8|794.4|793.8|794.3|793.8|0
1753175260000|2025-07-22 09:07:40|794.9|794.4|794.8|794.4|794.9|794.4|794.8|794.4|572
1753175270000|2025-07-22 09:07:50|794.7||794.8||794.8||794.7||0
1753175280000|2025-07-22 09:08:00|||||||||500
1753175300000|2025-07-22 09:08:20|794.7|794|794.6|794|794.7|794|794.5|794|253
1753175310000|2025-07-22 09:08:30|794.5|793.9|794.4|793.9|794.6|793.9|794.3|793.9|100
1753175320000|2025-07-22 09:08:40|794.2||794.2||794.2||794.2||0
1753175330000|2025-07-22 09:08:50|794.3|793.8|794.4|794|794.4|794|794.3|793.8|0
1753175370000|2025-07-22 09:09:30|794.3|793.9|794.3|793.9|794.3|793.9|794.3|793.9|19
1753175380000|2025-07-22 09:09:40|||||||||126
1753175390000|2025-07-22 09:09:50|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.6|300
1753175400000|2025-07-22 09:10:00|794.3|793.9|794.3|793.8|794.3|793.9|794.3|793.8|0
1753175410000|2025-07-22 09:10:10|793.8|793.4|794.1|793.7|794.2|793.7|793.8|793.4|438
1753175420000|2025-07-22 09:10:20|794|793.6|794|793.6|794|793.6|794|793.6|0
1753175430000|2025-07-22 09:10:30|794.1||794.1||794.1||794.1||0
1753175440000|2025-07-22 09:10:40|794.2|793.7|794.1|793.7|794.2|793.7|794.1|793.6|0
1753175450000|2025-07-22 09:10:50|794|793.6|794|793.7|794|793.7|794|793.6|0
1753175460000|2025-07-22 09:11:00||793.6||793.7||793.7||793.6|0
1753175470000|2025-07-22 09:11:10|794.4|793.9|794.6|794|794.6|794.1|794.4|793.9|176
1753175480000|2025-07-22 09:11:20|794.5||794.5||794.6||794.5||20
1753175490000|2025-07-22 09:11:30|794.6||794.5||794.6||794.5||0
1753175500000|2025-07-22 09:11:40|794.6||794.5||794.6||794.4||0
1753175510000|2025-07-22 09:11:50|794.6|794.1|794.6|794|794.6|794.1|794.6|794|0
1753175520000|2025-07-22 09:12:00|794.4|794.1|794.4|793.9|794.4|794.1|794.4|793.9|0
1753175530000|2025-07-22 09:12:10||793.8||793.8||793.9||793.8|0
1753175540000|2025-07-22 09:12:20|794.5|794|794.5|794|794.5|794|794.5|794|0
1753175550000|2025-07-22 09:12:30|794.7|794.2|794.7|794.2|794.8|794.2|794.7|794.2|0
1753175560000|2025-07-22 09:12:40|794.6|794|794.7|794.2|794.7|794.2|794.6|794|0
1753175570000|2025-07-22 09:12:50|794.8||794.8||794.8||794.8||24
1753175580000|2025-07-22 09:13:00|795|794.5|795.3|794.8|795.4|794.9|795|794.5|0
1753175590000|2025-07-22 09:13:10|795.2|794.6|794.9|794.4|795.2|794.6|794.8|794.3|0
1753175610000|2025-07-22 09:13:30|794.8|794.2|794.5|793.9|794.8|794.2|794.4|793.8|771
1753175620000|2025-07-22 09:13:40|794.3|794|794.3|793.9|794.3|794|794.3|793.9|0
1753175630000|2025-07-22 09:13:50|794.2|793.7|794|793.7|794.2|793.7|794|793.7|0
1753175650000|2025-07-22 09:14:10|794.2|793.9|793.8|793.4|794.4|793.9|793.8|793.4|0
1753175660000|2025-07-22 09:14:20||793.3||793.3||793.3||793.3|0
1753175670000|2025-07-22 09:14:30|793.7|793.4|793.8|793.3|793.8|793.4|793.7|793.3|0
1753175680000|2025-07-22 09:14:40|793.9|793.4|793.9|793.4|793.9|793.4|793.9|793.4|0
1753175690000|2025-07-22 09:14:50|794|793.7|794|793.6|794|793.7|794|793.6|22
1753175700000|2025-07-22 09:15:00|793.9|793.5|793.9|793.5|793.9|793.5|793.9|793.5|0
1753175720000|2025-07-22 09:15:20|794|793.6|793.9|793.5|794|793.6|793.9|793.5|150
1753175730000|2025-07-22 09:15:30|793.6|793|793.5|793|793.6|793.1|793.5|793|0
1753175740000|2025-07-22 09:15:40|793.7|793.1|793.7|793.2|793.7|793.2|793.7|793.1|110
1753175750000|2025-07-22 09:15:50||793.3||793.3||793.3||793.2|0
1753175760000|2025-07-22 09:16:00||793.2||793.3||793.3||793.2|0
1753175770000|2025-07-22 09:16:10|793.8|793.5|793.8|793.3|793.8|793.5|793.8|793.3|700
1753175790000|2025-07-22 09:16:30|793.7||793.7||793.7||793.7||0
1753175800000|2025-07-22 09:16:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|20
1753175830000|2025-07-22 09:17:10|793.9|793.6|793.9|793.6|793.9|793.6|793.9|793.6|500
1753175840000|2025-07-22 09:17:20||793.4||793.6||793.6||793.4|0
1753175850000|2025-07-22 09:17:30||793.5||793.4||793.5||793.4|0
1753175860000|2025-07-22 09:17:40|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|138
1753175870000|2025-07-22 09:17:50||793.3||793.4||793.4||793.3|0
1753175900000|2025-07-22 09:18:20|794|793.8|794|793.8|794|793.8|794|793.8|114
1753175910000|2025-07-22 09:18:30||793.7||793.7||793.8||793.7|250
1753175920000|2025-07-22 09:18:40||793.8||793.7||793.8||793.7|0
1753175930000|2025-07-22 09:18:50|794.3|793.9|794.3|793.8|794.3|793.9|794.3|793.8|15
1753175940000|2025-07-22 09:19:00|794.1|793.7|794|793.6|794.1|793.7|794|793.6|563
1753175960000|2025-07-22 09:19:20||793.7||793.6||793.7||793.6|0
1753175970000|2025-07-22 09:19:30|794.2|793.7|794.2|793.8|794.3|793.8|794.2|793.7|0
1753175990000|2025-07-22 09:19:50|794.3||794.3||794.3||794.3||0
1753176000000|2025-07-22 09:20:00|794.1|793.6|794.2|793.8|794.2|793.8|794.1|793.6|0
1753176010000|2025-07-22 09:20:10|794.3|793.7|794.1|793.7|794.3|793.7|794.1|793.7|0
1753176020000|2025-07-22 09:20:20|794.2||794.2||794.2||794.2||0
1753176030000|2025-07-22 09:20:30|794.1||794.1||794.1||794.1||0
1753176040000|2025-07-22 09:20:40|793.8|793.3|793.8|793.4|793.8|793.5|793.8|793.3|0
1753176050000|2025-07-22 09:20:50||793.5||793.5||793.5||793.5|0
1753176090000|2025-07-22 09:21:30|793.9||793.9||793.9||793.9||0
1753176100000|2025-07-22 09:21:40|793.8||793.8||793.8||793.8||0
1753176110000|2025-07-22 09:21:50|793.7|793.3|793.8|793.4|793.8|793.4|793.7|793.3|1106
1753176120000|2025-07-22 09:22:00|793.7|793.3|793.5|793.2|793.8|793.4|793.5|793.2|673
1753176160000|2025-07-22 09:22:40||793.1||793.1||793.1||793.1|0
1753176170000|2025-07-22 09:22:50||793.2||793.3||793.3||793.2|0
1753176180000|2025-07-22 09:23:00|793.9|793.5|793.8|793.4|793.9|793.5|793.8|793.4|390
1753176190000|2025-07-22 09:23:10|793.9|793.5|793.9|793.5|793.9|793.5|793.8|793.4|0
1753176200000|2025-07-22 09:23:20||793.6||793.6||793.6||793.6|0
1753176210000|2025-07-22 09:23:30|794.2|793.8|794.3|794.1|794.3|794.1|794.2|793.8|225
1753176220000|2025-07-22 09:23:40|794.2|794|794.2|793.8|794.2|794|794.2|793.8|50
1753176230000|2025-07-22 09:23:50|794.3|793.9|794.3|794|794.3|794|794.1|793.9|250
1753176260000|2025-07-22 09:24:20|||||||||651
1753176270000|2025-07-22 09:24:30|793.9|793.4|793.8|793.3|793.9|793.4|793.7|793.2|229
1753176280000|2025-07-22 09:24:40|793.7|793.2|793.8|793.2|793.8|793.3|793.7|793.2|0
1753176290000|2025-07-22 09:24:50|793.7|793.1|793.4|793|793.7|793.1|793.4|793|86
1753176300000|2025-07-22 09:25:00|792.4|792|792.1|791.6|792.5|792|791.9|791.3|468
1753176310000|2025-07-22 09:25:10|792.2|791.5|792.2|791.7|792.3|791.7|792.1|791.5|0
1753176320000|2025-07-22 09:25:20|792.3|791.8|792.6|792|792.6|792|792.3|791.8|0
1753176330000|2025-07-22 09:25:30|792.5|792.1|792.5|792|792.6|792.1|792.5|792|1
1753176340000|2025-07-22 09:25:40|792.6|792.1|792.6|792|792.6|792.1|792.6|792|0
1753176350000|2025-07-22 09:25:50|792.5||792.5||792.5||792.5||0
1753176360000|2025-07-22 09:26:00|792.6|792.1|792.5|792|792.7|792.1|792.5|792|0
1753176370000|2025-07-22 09:26:10|792.6|792.1|792.8|792.4|792.9|792.5|792.6|792.1|0
1753176390000|2025-07-22 09:26:30|792.7|792.3|792.7|792.2|792.7|792.3|792.7|792.2|0
1753176400000|2025-07-22 09:26:40|792.6|792.1|792.7|792.1|792.7|792.1|792.6|792.1|0
1753176410000|2025-07-22 09:26:50|792.4|792|792.3|791.7|792.4|792|792|791.6|360
1753176420000|2025-07-22 09:27:00|792.2|791.6|792.2|791.7|792.3|791.7|792.2|791.6|0
1753176430000|2025-07-22 09:27:10|792.3|791.8|792.6|792.1|792.6|792.1|792.3|791.8|0
1753176440000|2025-07-22 09:27:20|792.5|792|792.4|791.8|792.5|792|792.4|791.8|0
1753176450000|2025-07-22 09:27:30||791.9||791.9||791.9||791.9|4
1753176470000|2025-07-22 09:27:50|792.1|791.5|792|791.4|792.1|791.5|792|791.4|300
1753176480000|2025-07-22 09:28:00|791.9|791.3|791.8|791.3|791.9|791.3|791.8|791.3|0
1753176500000|2025-07-22 09:28:20|792|791.4|792|791.5|792|791.5|791.9|791.4|123
1753176510000|2025-07-22 09:28:30|792.2|791.7|792.2|791.6|792.3|791.7|792.2|791.6|522
1753176520000|2025-07-22 09:28:40|792.3|791.7|792.2|791.6|792.3|791.7|792.1|791.6|0
1753176530000|2025-07-22 09:28:50|792.3|791.7|792.2|791.8|792.3|791.8|792.2|791.7|0
1753176540000|2025-07-22 09:29:00|792.3|791.9|792.4|792|792.4|792|792.3|791.9|677
1753176550000|2025-07-22 09:29:10|792.6|792.2|792.7|792.1|792.7|792.2|792.6|792.1|86
1753176560000|2025-07-22 09:29:20|792.6||792.6||792.6||792.6||0
1753176570000|2025-07-22 09:29:30|||||||||100
1753176580000|2025-07-22 09:29:40|792.7|792.2|792.7|792.2|792.7|792.2|792.7|792.2|0
1753176590000|2025-07-22 09:29:50|792.6|792.3|792.6|792.2|792.6|792.3|792.6|792.2|0
1753176600000|2025-07-22 09:30:00|792.4|792|792.5|792|792.5|792|792.3|791.8|0
1753176610000|2025-07-22 09:30:10|792.6|792.3|792.9|792.5|792.9|792.5|792.6|792.3|0
1753176620000|2025-07-22 09:30:20|793|792.4|792.9|792.4|793|792.4|792.9|792.4|0
1753176630000|2025-07-22 09:30:30|792.8|792.2|792.6|792.1|792.8|792.3|792.6|792.1|0
1753176640000|2025-07-22 09:30:40|792.4|791.9|791.7|791.2|792.4|791.9|791.7|791.2|1200
1753176650000|2025-07-22 09:30:50|791.8|791.3|791.8|791.2|791.8|791.3|791.8|791.2|0
1753176660000|2025-07-22 09:31:00|791.7|791.3|791.7|791.3|791.7|791.3|791.7|791.3|0
1753176670000|2025-07-22 09:31:10|792.1|791.6|792.2|791.8|792.2|791.8|792.1|791.6|94
1753176680000|2025-07-22 09:31:20|792.1|791.6|792.1|791.6|792.1|791.6|792.1|791.6|40
1753176690000|2025-07-22 09:31:30|792.2|791.7|792.2|791.7|792.2|791.7|792.2|791.7|0
1753176700000|2025-07-22 09:31:40|792.1|791.6|792|791.4|792.1|791.6|792|791.4|0
1753176710000|2025-07-22 09:31:50|792.3|791.5|792.1|791.6|792.3|792|792.1|791.5|500
1753176720000|2025-07-22 09:32:00|791.7|791.5|791.7|791.2|791.7|791.5|791.7|791.2|63
1753176740000|2025-07-22 09:32:20|791.8|791.3|792|791.5|792|791.5|791.8|791.3|0
1753176750000|2025-07-22 09:32:30||791.7||791.6||791.7||791.6|645
1753176760000|2025-07-22 09:32:40|791.8|791.3|791.8|791.3|791.8|791.3|791.8|791.3|0
1753176770000|2025-07-22 09:32:50|791.7|791.2|791.7|791.2|791.7|791.2|791.7|791.2|274
1753176780000|2025-07-22 09:33:00||791.3||791.2||791.3||791.2|0
1753176790000|2025-07-22 09:33:10|791.2|790.6|791.2|790.6|791.4|790.9|791.1|790.6|19
1753176800000|2025-07-22 09:33:20|790.9|790.5|790.9|790.4|791|790.5|790.9|790.4|0
1753176810000|2025-07-22 09:33:30|791|790.5|791|790.5|791|790.5|790.9|790.3|0
1753176820000|2025-07-22 09:33:40|790.9|790.4|790.8|790.4|790.9|790.4|790.8|790.4|0
1753176830000|2025-07-22 09:33:50|791.1|790.6|791|790.5|791.2|790.6|791|790.5|32
1753176840000|2025-07-22 09:34:00|790.9|790.4|790.6|790|791|790.5|790.6|790|0
1753176850000|2025-07-22 09:34:10|790.5|789.6|790.4|789.9|790.5|789.9|790.2|789.6|327
1753176860000|2025-07-22 09:34:20|790.5|789.8|790.3|789.7|790.5|789.8|790.3|789.7|0
1753176870000|2025-07-22 09:34:30|790.4|789.9|790.4|789.9|790.4|789.9|790.4|789.9|3
1753176880000|2025-07-22 09:34:40|790.5|790|790.5|790.1|790.5|790.1|790.4|790|0
1753176890000|2025-07-22 09:34:50|790.4||790.5||790.5||790.4||900
1753176900000|2025-07-22 09:35:00|790.4|790|790.5|789.9|790.5|790|790.4|789.9|600
1753176910000|2025-07-22 09:35:10|790.3|789.8|790.1|789.6|790.3|789.8|790.1|789.6|0
1753176920000|2025-07-22 09:35:20|790|789.8|790.4|789.9|790.4|789.9|790|789.8|8
1753176930000|2025-07-22 09:35:30|790.7|790.1|791|790.5|791|790.5|790.6|790.1|153
1753176940000|2025-07-22 09:35:40|||||||||14
1753176950000|2025-07-22 09:35:50|790.8|790.3|790.8|790.3|790.8|790.3|790.8|790.3|0
1753176960000|2025-07-22 09:36:00|790.9|789.9|790.4|790|790.9|790|790.4|789.9|680
1753176970000|2025-07-22 09:36:10|790.7|790.1|790.7|790.2|790.7|790.2|790.7|790|527
1753176980000|2025-07-22 09:36:20|790.8|790.3|790.8|790.3|790.9|790.5|790.8|790.3|0
1753176990000|2025-07-22 09:36:30|791.1|790.6|791.1|790.6|791.1|790.7|791.1|790.6|0
1753177010000|2025-07-22 09:36:50|791|790.5|791.1|790.5|791.1|790.5|791|790.5|0
1753177020000|2025-07-22 09:37:00|790.9|790.4|791|790.5|791|790.5|790.9|790.4|0
1753177030000|2025-07-22 09:37:10|790.9|790.6|791.2|790.7|791.2|790.7|790.7|790.6|912
1753177050000|2025-07-22 09:37:30|791.5|791|791.4|791|791.6|791.1|791.4|791|746
1753177060000|2025-07-22 09:37:40|791.5||791.5||791.5||791.4||0
1753177070000|2025-07-22 09:37:50|791.4|791.1|791.5|791|791.5|791.2|791.4|791|18
1753177080000|2025-07-22 09:38:00|791.2|790.8|791.4|791|791.4|791|791.2|790.8|25
1753177090000|2025-07-22 09:38:10|791.5|791.1|791.5|791.2|791.6|791.2|791.5|791|1200
1753177100000|2025-07-22 09:38:20|791.6|791.3|791.5|791.2|791.6|791.3|791.5|791.2|325
1753177120000|2025-07-22 09:38:40||791.1||791.1||791.1||791.1|1263
1753177140000|2025-07-22 09:39:00|791.7|791.2|791.7|791.3|791.7|791.3|791.7|791.2|229
1753177150000|2025-07-22 09:39:10|791.9|791.5|792.1|791.6|792.2|791.7|791.9|791.5|11
1753177160000|2025-07-22 09:39:20|792.2|791.7|792.1|791.6|792.2|791.7|792.1|791.6|0
1753177170000|2025-07-22 09:39:30||791.7||791.6||791.7||791.6|0
1753177200000|2025-07-22 09:40:00|792.2|791.7|792.1|791.6|792.2|791.7|792.1|791.6|0
1753177210000|2025-07-22 09:40:10|791.9|791.4|792|791.7|792|791.7|791.9|791.4|0
1753177220000|2025-07-22 09:40:20|791.9|791.3|791.8|791.3|791.9|791.3|791.8|791.3|50
1753177230000|2025-07-22 09:40:30|791.7||791.8||791.8||791.7||0
1753177240000|2025-07-22 09:40:40|791.7||791.8||791.8||791.7||0
1753177260000|2025-07-22 09:41:00|791.6|791.2|792.1|791.6|792.1|791.6|791.6|791.2|0
1753177290000|2025-07-22 09:41:30|792||792||792||792||0
1753177310000|2025-07-22 09:41:50||791.5||791.5||791.5||791.5|31
1753177320000|2025-07-22 09:42:00|791.8|791.4|791.6|791.3|791.8|791.4|791.6|791.3|126
1753177330000|2025-07-22 09:42:10|791.7|791.4|792|791.5|792|791.5|791.7|791.4|0
1753177340000|2025-07-22 09:42:20|792.1|791.6|792.3|791.9|792.3|791.9|792.1|791.6|80
1753177360000|2025-07-22 09:42:40|792.7|792.3|792.7|792.4|792.8|792.4|792.7|792.3|14
1753177370000|2025-07-22 09:42:50|792.6|792.2|792.6|792.2|792.6|792.2|792.5|792.2|75
1753177380000|2025-07-22 09:43:00|792.4|792|792.3|791.8|792.5|792|792.2|791.7|56
1753177390000|2025-07-22 09:43:10|792.2||792.2||792.2||792.2||0
1753177420000|2025-07-22 09:43:40|||||||||140
1753177450000|2025-07-22 09:44:10|792.3|791.9|792.2|792|792.3|792|792.2|791.9|0
1753177460000|2025-07-22 09:44:20|792.3|791.8|792.2|791.8|792.3|791.8|792.2|791.8|0
1753177470000|2025-07-22 09:44:30|792.3|791.9|792.6|792.2|792.6|792.2|792.3|791.9|501
1753177480000|2025-07-22 09:44:40|792.9|792.3|792.9|792.5|793|792.5|792.9|792.3|0
1753177490000|2025-07-22 09:44:50|793||793||793||792.9||0
1753177520000|2025-07-22 09:45:20||792.6||792.6||792.6||792.6|0
1753177530000|2025-07-22 09:45:30||792.7||792.6||792.7||792.6|50
1753177540000|2025-07-22 09:45:40||792.7||792.7||792.7||792.6|0
1753177550000|2025-07-22 09:45:50|793.3|792.8|793.5|793|793.5|793|793.3|792.8|1256
1753177560000|2025-07-22 09:46:00|793.3|792.8|793.1|792.7|793.3|792.8|793.1|792.6|0
1753177580000|2025-07-22 09:46:20|793|792.6|793|792.6|793.1|792.6|793|792.6|0
1753177590000|2025-07-22 09:46:30|793.1||793.1||793.1||793.1||0
1753177610000|2025-07-22 09:46:50||792.8||792.8||792.8||792.8|0
1753177620000|2025-07-22 09:47:00|793.4|792.9|793.5|793|793.5|793|793.4|792.9|797
1753177630000|2025-07-22 09:47:10|793.4|793.1|793.7|793.1|793.7|793.1|793.4|793.1|332
1753177640000|2025-07-22 09:47:20||793.2||793.2||793.2||793.2|0
1753177670000|2025-07-22 09:47:50|793.6|793|793.3|793|793.6|793|793.3|793|0
1753177680000|2025-07-22 09:48:00|793.4||793.4||793.4||793.4||0
1753177710000|2025-07-22 09:48:30||793.1||793.1||793.1||793|0
1753177720000|2025-07-22 09:48:40|793.5|793.2|794|793.6|794|793.6|793.5|793.2|0
1753177740000|2025-07-22 09:49:00||793.7||793.6||793.7||793.6|0
1753177780000|2025-07-22 09:49:40||793.8||793.8||793.8||793.8|0
1753177800000|2025-07-22 09:50:00|794.1|793.5|793.9|793.5|794.3|793.5|793.9|793.5|111
1753177810000|2025-07-22 09:50:10|794.3|793.7|794.3|794|794.3|794|794.3|793.7|24
1753177820000|2025-07-22 09:50:20||793.9||793.9||793.9||793.9|0
1753177830000|2025-07-22 09:50:30|794.1|793.6|794.1|793.6|794.1|793.6|794.1|793.6|0
1753177840000|2025-07-22 09:50:40|794.2|793.7|794.2|793.7|794.2|793.7|794.2|793.7|0
1753177850000|2025-07-22 09:50:50|793.9|793.6|793.4|793|793.9|793.6|793.4|793|100
1753177860000|2025-07-22 09:51:00|793.3|792.9|793.3|792.8|793.3|792.9|793.3|792.8|0
1753177870000|2025-07-22 09:51:10|793.4|793|793.5|793|793.5|793|793.3|793|300
1753177880000|2025-07-22 09:51:20|793.2|792.9|793.2|792.8|793.2|792.9|793.2|792.8|0
1753177890000|2025-07-22 09:51:30|793.3|793|793.4|792.9|793.4|793|793.3|792.8|522
1753177900000|2025-07-22 09:51:40||792.8||792.8||792.8||792.8|0
1753177910000|2025-07-22 09:51:50|793.3|792.9|793.3|792.8|793.4|792.9|793.3|792.8|0
1753177920000|2025-07-22 09:52:00|793.4|792.7|793.3|792.8|793.4|792.8|793.2|792.7|3
1753177930000|2025-07-22 09:52:10|792.8|792.7|793|792.5|793|792.7|792.7|792.2|300
1753177940000|2025-07-22 09:52:20|793.1|792.6|793.2|792.7|793.2|792.7|793.1|792.6|0
1753177950000|2025-07-22 09:52:30|793.1|792.6|793.1|792.6|793.1|792.6|793.1|792.6|0
1753177960000|2025-07-22 09:52:40|793.2|792.7|793.2|792.7|793.2|792.7|793.2|792.7|0
1753177970000|2025-07-22 09:52:50|||||||||20
1753177980000|2025-07-22 09:53:00|793.1|792.6|793.1|792.6|793.1|792.6|793.1|792.6|0
1753178010000|2025-07-22 09:53:30|792.7|792.2|792.6|792.2|792.7|792.2|792.6|792.2|0
1753178030000|2025-07-22 09:53:50|792.7|792.4|792.9|792.3|792.9|792.4|792.7|792.3|0
1753178040000|2025-07-22 09:54:00|793|792.4|793|792.4|793|792.4|792.9|792.4|0
1753178060000|2025-07-22 09:54:20|793.1|792.6|793.1|792.5|793.1|792.6|793.1|792.5|0
1753178070000|2025-07-22 09:54:30|793.5|792.6|793.6|793.1|793.6|793.1|793.5|792.6|106
1753178080000|2025-07-22 09:54:40|793.3|792.8|793.3|792.7|793.4|792.8|793.2|792.7|0
1753178090000|2025-07-22 09:54:50|793.1|792.8|793.1|792.6|793.1|792.8|793.1|792.5|4
1753178100000|2025-07-22 09:55:00|792.9|792.5|792.9|792.5|792.9|792.5|792.9|792.5|15
1753178110000|2025-07-22 09:55:10|793|792.7|793.2|792.7|793.2|792.7|793|792.7|0
1753178140000|2025-07-22 09:55:40|793.4|793|793.1|792.5|793.4|793|793.1|792.5|0
1753178150000|2025-07-22 09:55:50|793|792.6|793|792.6|793|792.6|793|792.6|0
1753178170000|2025-07-22 09:56:10|793.1|792.8|793.2|792.8|793.2|792.8|793.1|792.8|0
1753178180000|2025-07-22 09:56:20|793.3|792.9|793.4|793|793.4|793|793.3|792.9|0
1753178190000|2025-07-22 09:56:30|793.5|793.1|793.7|793.4|793.8|793.4|793.5|793.1|0
1753178210000|2025-07-22 09:56:50|793.6|793.2|793.7|793.4|793.7|793.4|793.6|793.2|0
1753178230000|2025-07-22 09:57:10||793.2||793.3||793.3||793.2|0
1753178240000|2025-07-22 09:57:20|793.8|793.4|794|793.6|794|793.6|793.8|793.4|0
1753178250000|2025-07-22 09:57:30|793.8|793.2|793.7|793.2|793.8|793.2|793.7|793.2|496
1753178260000|2025-07-22 09:57:40|793.8|793.1|793.8|793.3|793.8|793.3|793.8|793.1|13
1753178270000|2025-07-22 09:57:50|794|793.4|794|793.5|794|793.5|794|793.4|0
1753178290000|2025-07-22 09:58:10|793.9|793.2|793.7|793.2|793.9|793.2|793.7|793.2|0
1753178300000|2025-07-22 09:58:20|793.8|793.1|793.6|793.1|793.8|793.1|793.6|793.1|489
1753178310000|2025-07-22 09:58:30|793.5|792.9|793.6|793|793.6|793|793.5|792.9|0
1753178320000|2025-07-22 09:58:40|793.7|793.1|793.7|793.2|793.7|793.2|793.7|793.1|0
1753178330000|2025-07-22 09:58:50|793.8|793.3|793.7|793.3|793.8|793.3|793.7|793.2|0
1753178340000|2025-07-22 09:59:00|793.9|793.5|793.9|793.5|793.9|793.5|793.8|793.5|0
1753178350000|2025-07-22 09:59:10|793.8|793.3|793.8|793.3|793.8|793.3|793.8|793.3|0
1753178360000|2025-07-22 09:59:20|793.7|793.2|793.8|793.3|793.8|793.3|793.7|793.2|0
1753178370000|2025-07-22 09:59:30|793.7|793.4|793.8|793.4|793.8|793.4|793.7|793.4|0
1753178380000|2025-07-22 09:59:40|793.7|793.3|793.8|793.4|793.8|793.4|793.7|793.2|0
1753178390000|2025-07-22 09:59:50|794|793.6|794|793.6|794|793.6|794|793.6|18
1753178400000|2025-07-22 10:00:00|794.1|793.7|794.2|793.8|794.2|793.8|794.1|793.7|0
1753178410000|2025-07-22 10:00:10||793.7||793.8||793.8||793.7|0
1753178420000|2025-07-22 10:00:20||793.9||793.9||793.9||793.9|0
1753178430000|2025-07-22 10:00:30|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794.1|113
1753178440000|2025-07-22 10:00:40||794.1||794.1||794.1||794.1|0
1753178450000|2025-07-22 10:00:50|||||||||361
1753178460000|2025-07-22 10:01:00|794.7|793.8|794.5|794.1|794.7|794.3|794.5|793.8|581
1753178490000|2025-07-22 10:01:30|794.2|793.8|794.5|794.2|794.5|794.2|794|793.6|91
1753178500000|2025-07-22 10:01:40||794.1||794.1||794.1||794.1|0
1753178510000|2025-07-22 10:01:50|794.4|794|794.4|794|794.5|794|794.4|794|152
1753178520000|2025-07-22 10:02:00|794.5|794.1|794.5|794.1|794.5|794.1|794.5|794.1|34
1753178550000|2025-07-22 10:02:30|794.7|794.2|794.7|794.4|794.7|794.4|794.7|794.2|74
1753178560000|2025-07-22 10:02:40|794.8|794.5|795.5|795|795.5|795|794.7|794.5|278
1753178570000|2025-07-22 10:02:50||795.1||795||795.1||795|0
1753178580000|2025-07-22 10:03:00||795.1||795.1||795.1||795.1|200
1753178590000|2025-07-22 10:03:10||795.2||795.2||795.2||795.2|0
1753178620000|2025-07-22 10:03:40||795||795||795||794.9|0
1753178630000|2025-07-22 10:03:50|795.3|794.9|795.4|794.9|795.4|794.9|795.3|794.8|0
1753178640000|2025-07-22 10:04:00|795.5|795|795.5|795.1|795.5|795.1|795.5|795|0
1753178680000|2025-07-22 10:04:40|795.4|794.9|795.2|794.7|795.4|794.9|795.2|794.7|176
1753178710000|2025-07-22 10:05:10|795|794.6|795|794.5|795|794.6|794.9|794.4|0
1753178730000|2025-07-22 10:05:30|794.9|794.4|794.7|794.1|795|794.4|794.7|794.1|0
1753178740000|2025-07-22 10:05:40||794.2||794.2||794.2||794.2|0
1753178750000|2025-07-22 10:05:50|794.8|794.5|794.8|794.5|794.8|794.5|794.7|794.4|0
1753178760000|2025-07-22 10:06:00|794.7|794.3|794.9|794.5|794.9|794.5|794.7|794.3|532
1753178770000|2025-07-22 10:06:10|794.8|794.6|794.9|794.7|794.9|794.7|794.8|794.6|0
1753178780000|2025-07-22 10:06:20|795|794.4|794.7|794.2|795|794.4|794.7|794.2|231
1753178790000|2025-07-22 10:06:30||794.3||794.2||794.3||794.2|231
1753178800000|2025-07-22 10:06:40|794.8|794.3|794.8|794.3|794.8|794.3|794.8|794.3|0
1753178810000|2025-07-22 10:06:50|794.9|794.5|794.4|793.9|794.9|794.5|794.4|793.9|0
1753178820000|2025-07-22 10:07:00|794.3|793.8|794.4|793.9|794.4|793.9|794.3|793.8|0
1753178830000|2025-07-22 10:07:10|794.3|793.7|794.2|793.7|794.3|793.7|794.2|793.7|0
1753178840000|2025-07-22 10:07:20|794.3|793.8|794.6|794.2|794.6|794.2|794.3|793.8|1169
1753178860000|2025-07-22 10:07:40||794.3||794.3||794.3||794.3|0
1753178880000|2025-07-22 10:08:00|794.7|794|794.2|793.7|794.7|794|794.2|793.7|398
1753178890000|2025-07-22 10:08:10|794.3|793.9|794.4|793.9|794.4|793.9|794.3|793.9|520
1753178920000|2025-07-22 10:08:40|794.3|793.8|794.4|793.8|794.4|793.9|794.3|793.8|50
1753178930000|2025-07-22 10:08:50|794.3|793.9|794.4|793.9|794.4|793.9|794.3|793.9|0
1753178940000|2025-07-22 10:09:00|794.2|793.7|794.2|793.7|794.2|793.7|794.2|793.7|0
1753178950000|2025-07-22 10:09:10|794.3|793.8|794.1|793.6|794.3|793.8|794.1|793.6|0
1753178960000|2025-07-22 10:09:20|794.2|793.8|794.2|793.7|794.2|793.8|794.2|793.7|55
1753178970000|2025-07-22 10:09:30||793.8||793.8||793.8||793.8|20
1753178980000|2025-07-22 10:09:40|794.4|794|794.5|794|794.7|794.3|794.3|793.8|121
1753178990000|2025-07-22 10:09:50|794.6||794.6||794.6||794.6||0
1753179000000|2025-07-22 10:10:00|794.5|794.1|794.5|793.9|794.6|794.1|794.4|793.9|782
1753179010000|2025-07-22 10:10:10||794||794||794||794|0
1753179030000|2025-07-22 10:10:30|794.6||794.6||794.6||794.6||0
1753179050000|2025-07-22 10:10:50|||||||||60
1753179060000|2025-07-22 10:11:00|794.5|793.9|794.6|794|794.6|794|794.5|793.9|0
1753179070000|2025-07-22 10:11:10|794.5||794.4||794.5||794.4||0
1753179080000|2025-07-22 10:11:20|794.1|793.6|794|793.6|794.1|793.6|794|793.6|300
1753179120000|2025-07-22 10:12:00||793.5||793.6||793.7||793.5|0
1753179170000|2025-07-22 10:12:50||793.5||793.5||793.5||793.5|0
1753179190000|2025-07-22 10:13:10|793.7|793.1|793.7|793.2|793.8|793.3|793.7|793.1|623
1753179200000|2025-07-22 10:13:20|793.2|792.9|793|792.6|793.4|792.9|793|792.5|188
1753179210000|2025-07-22 10:13:30|793.1|792.7|793.3|792.7|793.3|792.8|793.1|792.7|0
1753179220000|2025-07-22 10:13:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1753179230000|2025-07-22 10:13:50|793.1|792.7|793.2|792.7|793.2|792.7|793.1|792.7|0
1753179240000|2025-07-22 10:14:00|793|792.6|793|792.6|793|792.6|793|792.6|0
1753179250000|2025-07-22 10:14:10|793.1||793.1||793.1||793.1||0
1753179260000|2025-07-22 10:14:20|793.2||793.2||793.2||793.2||0
1753179280000|2025-07-22 10:14:40|793.1|792.7|793|792.7|793.1|792.7|793|792.7|849
1753179290000|2025-07-22 10:14:50||792.6||792.6||792.6||792.6|0
1753179300000|2025-07-22 10:15:00|792.8|792.5|792.5|792|792.9|792.5|792.5|792|0
1753179310000|2025-07-22 10:15:10|792.8|792.2|792.8|792.3|792.8|792.3|792.8|792.2|0
1753179320000|2025-07-22 10:15:20|792.7|792.2|792.8|792.2|792.8|792.2|792.7|792.2|0
1753179340000|2025-07-22 10:15:40|792.6|792.1|792.6|792.1|792.6|792.1|792.6|792.1|281
1753179350000|2025-07-22 10:15:50||792.3||792.2||792.3||792.2|84
1753179360000|2025-07-22 10:16:00|792.7|792.4|792.5|792.2|792.7|792.4|792.5|792.2|971
1753179370000|2025-07-22 10:16:10|792.7|792.3|792.7|792.3|792.7|792.3|792.7|792.3|338
1753179380000|2025-07-22 10:16:20|792.6|792.2|792.6|792.3|792.7|792.3|792.6|792.2|0
1753179400000|2025-07-22 10:16:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|174
1753179410000|2025-07-22 10:16:50|||||||||300
1753179430000|2025-07-22 10:17:10||792.6||792.4||792.6||792.4|300
1753179440000|2025-07-22 10:17:20|792.7||792.8||792.8||792.7||0
1753179450000|2025-07-22 10:17:30|791.9|791.4|791.8|791.3|791.9|791.4|791.7|791.3|114
1753179460000|2025-07-22 10:17:40|791.7|791.4|791.6|791.1|791.7|791.4|791.6|791.1|302
1753179470000|2025-07-22 10:17:50|791.7|791.3|791.7|791.2|791.7|791.3|791.7|791.2|175
1753179480000|2025-07-22 10:18:00||791.3||791.4||791.4||791.3|0
1753179490000|2025-07-22 10:18:10||791.3||791.3||791.3||791.2|281
1753179500000|2025-07-22 10:18:20||791.2||791.4||791.4||791.2|0
1753179510000|2025-07-22 10:18:30||791.3||791.3||791.3||791.3|111
1753179530000|2025-07-22 10:18:50|791.6||791.7||791.7||791.6||0
1753179540000|2025-07-22 10:19:00|791.4|791.1|791.4|791.1|791.4|791.1|791.4|791.1|985
1753179550000|2025-07-22 10:19:10|791.3|791|791.3|791|791.3|791|791.3|791|300
1753179560000|2025-07-22 10:19:20||790.8||791||791||790.8|0
1753179570000|2025-07-22 10:19:30|791.4||791.4||791.4||791.4||127
1753179590000|2025-07-22 10:19:50|791|790.8|790.7|790.1|791.2|790.9|790.7|790.1|841
1753179600000|2025-07-22 10:20:00|790.6|790|790.2|789.6|790.6|790|790.2|789.6|54
1753179610000|2025-07-22 10:20:10|790.1||790||790.1||789.9||132
1753179620000|2025-07-22 10:20:20|790.2||790.1||790.2||790||0
1753179630000|2025-07-22 10:20:30|790||790||790||790||0
1753179640000|2025-07-22 10:20:40|790.1|789.7|790.1|789.7|790.1|789.7|790.1|789.7|0
1753179650000|2025-07-22 10:20:50|790.2|789.6|790.5|789.9|790.5|790.1|790|789.6|510
1753179660000|2025-07-22 10:21:00|790.6||790.6||790.6||790.5||0
1753179670000|2025-07-22 10:21:10|790.5|790|790.2|789.7|790.5|790|790.2|789.7|0
1753179680000|2025-07-22 10:21:20|790.3|789.9|790.4|790|790.4|790|790.3|789.9|694
1753179690000|2025-07-22 10:21:30|790.3|789.8|790.4|789.9|790.4|789.9|790.3|789.8|0
1753179700000|2025-07-22 10:21:40|790.2|790|790.6|790.3|790.7|790.3|790.2|789.6|1288
1753179710000|2025-07-22 10:21:50|790.7|790.2|790.7|790.3|790.7|790.4|790.7|790.2|20
1753179720000|2025-07-22 10:22:00|790.5|790.4|790.4|790|790.5|790.4|790.4|790|0
1753179730000|2025-07-22 10:22:10|790.5||790.5||790.5||790.4||0
1753179740000|2025-07-22 10:22:20|790.4|789.8|790.2|789.8|790.4|789.8|790.2|789.7|0
1753179750000|2025-07-22 10:22:30|790.3|790|790.3|789.8|790.3|790|790.2|789.8|320
1753179760000|2025-07-22 10:22:40|789.9|789.5|789.9|789.5|789.9|789.5|789.9|789.5|59
1753179770000|2025-07-22 10:22:50|790|789.6|789.9|789.6|790|789.7|789.9|789.5|141
1753179780000|2025-07-22 10:23:00|790|789.7|790|789.7|790|789.7|789.9|789.7|26
1753179810000|2025-07-22 10:23:30||789.8||789.7||789.8||789.7|94
1753179820000|2025-07-22 10:23:40||789.8||789.8||789.8||789.8|0
1753179840000|2025-07-22 10:24:00|790.2|789.9|790.2|790|790.2|790|790.2|789.8|552
1753179850000|2025-07-22 10:24:10|790.4||790.4||790.4||790.4||487
1753179860000|2025-07-22 10:24:20||790.1||790.2||790.2||790.1|90
1753179870000|2025-07-22 10:24:30|790.5|790.1|790.8|790.5|790.8|790.5|790.5|790.1|135
1753179900000|2025-07-22 10:25:00|790.9|790.6|790.9|790.7|790.9|790.7|790.9|790.6|0
1753179910000|2025-07-22 10:25:10|791.4|791|791.7|791.2|791.7|791.2|791.4|791|524
1753179920000|2025-07-22 10:25:20|791.5|791.3|791.6|791.1|791.6|791.4|791.5|791.1|109
1753179930000|2025-07-22 10:25:30|791.4|790.9|791.4|790.9|791.5|790.9|791.3|790.9|685
1753179940000|2025-07-22 10:25:40|791.5|791|791.4|791|791.5|791|791.4|791|0
1753179970000|2025-07-22 10:26:10|791.3||791.3||791.3||791.3||0
1753179980000|2025-07-22 10:26:20|791.5|791.1|791.6|791.3|791.6|791.3|791.5|791.1|283
1753179990000|2025-07-22 10:26:30|791.8|791.5|791.8|791.5|791.8|791.5|791.8|791.5|1003
1753180000000|2025-07-22 10:26:40|||||||||1000
1753180010000|2025-07-22 10:26:50|791.9|791.6|791.9|791.6|791.9|791.6|791.9|791.6|1041
1753180020000|2025-07-22 10:27:00||791.7||791.7||791.7||791.7|350
1753180030000|2025-07-22 10:27:10|792.1|791.6|792.2|791.8|792.2|791.8|792.1|791.6|2500
1753180040000|2025-07-22 10:27:20|792.1||792.1||792.1||792.1||0
1753180060000|2025-07-22 10:27:40|792|791.5|792.1|791.6|792.1|791.6|792|791.5|33
1753180070000|2025-07-22 10:27:50|792|791.2|791.7|791.2|792|791.2|791.7|791.2|870
1753180080000|2025-07-22 10:28:00||791.4||791.4||791.4||791.4|0
1753180090000|2025-07-22 10:28:10|791.6|791.2|791.7|791.2|791.7|791.2|791.6|791.2|94
1753180100000|2025-07-22 10:28:20|791.8|791.3|791.8|791.3|791.8|791.3|791.8|791.3|0
1753180110000|2025-07-22 10:28:30||791.4||791.4||791.4||791.4|0
1753180120000|2025-07-22 10:28:40|792.2|791.7|792|791.6|792.2|791.8|792|791.6|174
1753180130000|2025-07-22 10:28:50|792.1||792||792.1||792||0
1753180140000|2025-07-22 10:29:00|792.1||792||792.1||792||70
1753180150000|2025-07-22 10:29:10|791.7|791.3|791.8|791.4|791.8|791.4|791.7|791.3|0
1753180160000|2025-07-22 10:29:20|791.9|791.5|791.9|791.5|791.9|791.5|791.9|791.5|0
1753180180000|2025-07-22 10:29:40|792|791.6|791.9|791.6|792|791.6|791.9|791.6|0
1753180200000|2025-07-22 10:30:00|791.8|791.5|792.8|792.3|792.9|792.4|791.8|791.5|414
1753180210000|2025-07-22 10:30:10|792.9|792|792.2|791.7|792.9|792|791.6|791.1|177
1753180220000|2025-07-22 10:30:20|792.3|791.9|792.3|792.1|792.3|792.1|791.9|791.3|350
1753180230000|2025-07-22 10:30:30|791.8|791.3|792.6|792.2|792.6|792.2|791.8|791.3|206
1753180240000|2025-07-22 10:30:40|792.7|792.1|792|791.9|792.7|792.1|792|791.9|6587
1753180250000|2025-07-22 10:30:50|792.1||792.3||792.3||792.1||1197
1753180260000|2025-07-22 10:31:00|792.2|792|792.2|791.9|792.2|792|792.2|791.9|0
1753180280000|2025-07-22 10:31:20|||||||||15
1753180300000|2025-07-22 10:31:40|791.9|791.4|791.8|791.4|792|791.4|791.7|791.4|659
1753180310000|2025-07-22 10:31:50|791.7|791.5|792.3|792|792.3|792|791.7|791.5|350
1753180330000|2025-07-22 10:32:10|792.8|792.4|792.8|792.4|792.9|792.4|792.8|792.3|169
1753180340000|2025-07-22 10:32:20|793|792.3|793|792.4|793|792.4|793|792.3|0
1753180350000|2025-07-22 10:32:30|792.9|792.5|792.8|792.5|793|792.5|792.5|792|9205
1753180360000|2025-07-22 10:32:40|792.5|792.2|792.5|792|792.5|792.2|792.5|792|249
1753180380000|2025-07-22 10:33:00|||||||||13
1753180400000|2025-07-22 10:33:20|792.2|791.7|792.2|791.7|792.2|791.7|792.2|791.7|606
1753180410000|2025-07-22 10:33:30|792|791.8|792|791.6|792|791.8|792|791.6|0
1753180420000|2025-07-22 10:33:40|791.9|791.5|791.9|791.4|791.9|791.5|791.9|791.4|0
1753180430000|2025-07-22 10:33:50|791.6|791.1|791.4|790.9|791.6|791.1|791.4|790.8|0
1753180440000|2025-07-22 10:34:00|791.5|791|791.1|790.5|791.5|791|791.1|790.5|688
1753180450000|2025-07-22 10:34:10|790.7|790.6|790.7|790.2|790.7|790.6|790.7|790.2|157
1753180460000|2025-07-22 10:34:20|790.6|790.1|790.6|790.2|790.6|790.2|790.6|790.1|0
1753180470000|2025-07-22 10:34:30|790.4|789.9|789.5|789|790.6|790|789.5|789|1496
1753180480000|2025-07-22 10:34:40|789.7|789.1|790|789.4|790|789.4|789.7|789.1|451
1753180490000|2025-07-22 10:34:50|789.8|789.5|789.7|789.1|789.8|789.5|789.7|789.1|0
1753180500000|2025-07-22 10:35:00|789.8|789.2|790|789.6|790|789.6|789.8|789.2|29
1753180510000|2025-07-22 10:35:10|||||||||23
1753180520000|2025-07-22 10:35:20||789.7||789.8||789.8||789.7|0
1753180530000|2025-07-22 10:35:30||789.6||789.7||789.7||789.6|0
1753180540000|2025-07-22 10:35:40||789.8||789.8||789.8||789.8|10
1753180550000|2025-07-22 10:35:50|790.1|789.7|790.2|789.7|790.2|789.7|790.1|789.7|249
1753180580000|2025-07-22 10:36:20||789.8||789.7||789.9||789.7|0
1753180590000|2025-07-22 10:36:30|790.3|790.1|790.4|790.1|790.5|790.2|790.3|790|0
1753180600000|2025-07-22 10:36:40|790.5|790.2|790.9|790.3|791|790.4|790.5|790.2|36
1753180620000|2025-07-22 10:37:00|790.8|790.4|790.9|790.4|790.9|790.4|790.8|790.4|0
1753180630000|2025-07-22 10:37:10|791|790.6|791.2|790.7|791.2|790.7|790.9|790.5|738
1753180650000|2025-07-22 10:37:30|791.1||791.2||791.2||791.1||288
1753180670000|2025-07-22 10:37:50||790.8||791||791||790.8|84
1753180680000|2025-07-22 10:38:00|791.7|791.2|791.4|791|791.7|791.2|791.4|791|300
1753180690000|2025-07-22 10:38:10|791.5|791.1|791.4|791|791.5|791.1|791.4|790.9|0
1753180710000|2025-07-22 10:38:30|791.2|790.9|791.2|790.8|791.2|790.9|791.2|790.8|0
1753180750000|2025-07-22 10:39:10|791.4|791|791.4|790.9|791.4|791|791.2|790.9|0
1753180760000|2025-07-22 10:39:20|791.5|791|791|790.6|791.5|791|791|790.6|498
1753180770000|2025-07-22 10:39:30|790.9|790.4|790.6|790.2|790.9|790.4|790.6|790.2|14
1753180780000|2025-07-22 10:39:40|790.5|790.1|790.5|790.1|790.6|790.2|790.5|790|0
1753180790000|2025-07-22 10:39:50|790.4|790|790.4|790|790.4|790|790.4|790|20
1753180810000|2025-07-22 10:40:10|790.3||790.3||790.3||790.3||0
1753180820000|2025-07-22 10:40:20|790.4||790.3||790.4||790.3||50
1753180830000|2025-07-22 10:40:30|790|789.6|790|789.5|790|789.6|790|789.5|57
1753180840000|2025-07-22 10:40:40||789.4||789.4||789.4||789.4|13
1753180850000|2025-07-22 10:40:50||789.5||789.6||789.6||789.5|0
1753180860000|2025-07-22 10:41:00|789.8|789.3|789.6|789.2|789.8|789.3|789.6|789.2|0
1753180870000|2025-07-22 10:41:10|789.9|789.6|790|789.7|790|789.7|789.7|789.3|218
1753180880000|2025-07-22 10:41:20|789.5|789.6|789.5|789|789.5|789.6|789.5|789|250
1753180890000|2025-07-22 10:41:30|789.4||789.4||789.4||789.4||18
1753180900000|2025-07-22 10:41:40|789.7|789.4|789.8|789.3|789.9|789.4|789.7|789.3|0
1753180910000|2025-07-22 10:41:50|789.7|789.2|789.8|789.3|789.8|789.3|789.7|789.2|0
1753180930000|2025-07-22 10:42:10|||||||||20
1753180960000|2025-07-22 10:42:40|789.4|789.2|789.4|789|789.4|789.2|789.4|789|14
1753180990000|2025-07-22 10:43:10|789.3||789.3||789.3||789.3||0
1753181010000|2025-07-22 10:43:30|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|26
1753181020000|2025-07-22 10:43:40||788.9||788.8||788.9||788.8|0
1753181030000|2025-07-22 10:43:50||789.1||789.1||789.1||789.1|0
1753181040000|2025-07-22 10:44:00|789.3||789.2||789.3||789.2||179
1753181060000|2025-07-22 10:44:20|789.1|788.7|789.1|788.6|789.1|788.7|789.1|788.6|729
1753181070000|2025-07-22 10:44:30|789|788.7|789|788.6|789|788.7|789|788.6|0
1753181080000|2025-07-22 10:44:40|789.1|788.7|789.1|788.7|789.1|788.7|789.1|788.7|0
1753181090000|2025-07-22 10:44:50|||||||||100
1753181110000|2025-07-22 10:45:10|789.6|789.1|789.5|789.2|789.6|789.2|789.5|789.1|143
1753181120000|2025-07-22 10:45:20|789.8|789.1|789.8|789.5|789.8|789.5|789.8|789.1|0
1753181130000|2025-07-22 10:45:30|790|789.7|790.3|790|790.3|790|790|789.7|300
1753181150000|2025-07-22 10:45:50|790.2|789.9|790.2|789.9|790.2|789.9|790.2|789.9|0
1753181160000|2025-07-22 10:46:00|790.3||790.3||790.3||790.3||0
1753181170000|2025-07-22 10:46:10||790||790||790||790|0
1753181200000|2025-07-22 10:46:40|790.2|789.9|790.2|789.9|790.2|789.9|790.2|789.9|0
1753181220000|2025-07-22 10:47:00|790.3|790|790.3|790|790.3|790|790.3|790|0
1753181230000|2025-07-22 10:47:10|790.4|789.9|790.3|789.9|790.4|789.9|790.3|789.9|0
1753181240000|2025-07-22 10:47:20|790.4|790|790.4|790|790.4|790|790.4|790|13
1753181250000|2025-07-22 10:47:30|790.3|789.9|790|789.5|790.3|789.9|789.8|789.5|93
1753181260000|2025-07-22 10:47:40|790.1|789.6|789.9|789.5|790.1|789.6|789.8|789.5|0
1753181270000|2025-07-22 10:47:50|789.8||789.8||789.8||789.8||0
1753181280000|2025-07-22 10:48:00|789.7|789.2|789.6|789.2|789.7|789.2|789.6|789.2|1300
1753181290000|2025-07-22 10:48:10|789.2|788.7|789.1|788.7|789.2|788.7|789.1|788.7|72
1753181300000|2025-07-22 10:48:20|789.2|788.5|789|788.5|789.2|788.5|789|788.5|0
1753181310000|2025-07-22 10:48:30|788.7|788.2|788.1|787.5|788.7|788.2|788.1|787.5|186
1753181320000|2025-07-22 10:48:40|788|787.6|787.4|787|788|787.6|787.4|787|0
1753181330000|2025-07-22 10:48:50|787.5||787.3||787.5||787.3||0
1753181340000|2025-07-22 10:49:00|787.4|786.8|787.3|786.8|787.4|786.8|787.2|786.8|614
1753181350000|2025-07-22 10:49:10|787.5|786.9|787.4|786.9|787.5|786.9|787.4|786.9|1200
1753181360000|2025-07-22 10:49:20|787.3|786.8|787.3|787|787.3|787|787.3|786.8|0
1753181380000|2025-07-22 10:49:40|787.4||787.2||787.4||787.2||352
1753181390000|2025-07-22 10:49:50|787.3||787.3||787.3||787.3||0
1753181400000|2025-07-22 10:50:00|787.2|787.1|787.4|787.1|787.4|787.1|787.2|787.1|98
1753181410000|2025-07-22 10:50:10|787.3||787.3||787.4||787.3||0
1753181420000|2025-07-22 10:50:20|787.2||787.2||787.2||787.2||0
1753181430000|2025-07-22 10:50:30|787.1|786.8|787.1|786.8|787.2|786.8|787.1|786.8|1338
1753181440000|2025-07-22 10:50:40|787|786.7|787|786.7|787|786.7|787|786.7|0
1753181450000|2025-07-22 10:50:50|786.9||787||787.2||786.9||81
1753181460000|2025-07-22 10:51:00|786.8|786.4|786.8|786.5|786.8|786.5|786.8|786.4|102
1753181470000|2025-07-22 10:51:10|786.9|786.6|786.7|786.3|786.9|786.6|786.7|786.3|982
1753181480000|2025-07-22 10:51:20|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786.2|41
1753181490000|2025-07-22 10:51:30|786.7||786.6||786.7||786.6||498
1753181500000|2025-07-22 10:51:40|786.5|786.3|786.5|786.2|786.5|786.3|786.5|786.2|0
1753181510000|2025-07-22 10:51:50||786.1||786.1||786.1||786.1|500
1753181520000|2025-07-22 10:52:00||786.2||786.1||786.2||786.1|60
1753181530000|2025-07-22 10:52:10|786.4|786.2|786.4|786.1|786.4|786.2|786.4|786.1|0
1753181560000|2025-07-22 10:52:40|786.5|786.2|786.5|786.2|786.5|786.2|786.5|786.2|99
1753181570000|2025-07-22 10:52:50|786.4|786.1|786.4|786.2|786.4|786.2|786.3|786.1|1
1753181580000|2025-07-22 10:53:00|786.6|786.3|786.5|786.3|786.6|786.3|786.5|786.3|60
1753181590000|2025-07-22 10:53:10|786.4|786.2|786.4|786.1|786.4|786.2|786.4|786.1|79
1753181600000|2025-07-22 10:53:20|786.2|786.2|786.7|786.3|786.7|786.3|786.2|786.2|438
1753181610000|2025-07-22 10:53:30|786.9|786.6|787.6|787.1|787.6|787.1|786.9|786.6|1212
1753181620000|2025-07-22 10:53:40|787.4|786.9|787.2|786.8|787.4|786.9|787.2|786.8|17
1753181630000|2025-07-22 10:53:50||786.9||786.9||786.9||786.9|135
1753181640000|2025-07-22 10:54:00|||||||||200
1753181650000|2025-07-22 10:54:10|787.1|786.7|787.1|786.7|787.2|786.7|787.1|786.6|0
1753181660000|2025-07-22 10:54:20|787.2||787.2||787.2||787.2||0
1753181670000|2025-07-22 10:54:30|||||||||13
1753181680000|2025-07-22 10:54:40|787.1|786.6|787.1|786.7|787.2|786.7|787.1|786.6|0
1753181690000|2025-07-22 10:54:50|787.2||787.2||787.2||787.2||0
1753181700000|2025-07-22 10:55:00|787.3|786.9|787.3|787|787.3|787|787.2|786.9|0
1753181720000|2025-07-22 10:55:20|787.1|786.4|786.8|786.5|787.1|786.5|786.8|786.3|874
1753181740000|2025-07-22 10:55:40|786.6|786.2|786.6|786.2|786.6|786.3|786.6|786.2|350
1753181750000|2025-07-22 10:55:50|786.4|786.1|786.5|786.1|786.6|786.1|786.4|786.1|0
1753181770000|2025-07-22 10:56:10|786.6|786.2|786.6|786.1|786.6|786.2|786.6|786.1|0
1753181780000|2025-07-22 10:56:20||786.2||786.2||786.2||786.2|0
1753181790000|2025-07-22 10:56:30|786.7|786.3|787.1|786.7|787.1|786.7|786.7|786.2|104
1753181800000|2025-07-22 10:56:40|787.2|786.6|787|786.7|787.2|786.7|787|786.6|200
1753181820000|2025-07-22 10:57:00|786.9|786.3|786.7|786.3|786.9|786.3|786.7|786.3|216
1753181830000|2025-07-22 10:57:10|786.8|786.4|786.8|786.5|786.8|786.5|786.8|786.4|0
1753181840000|2025-07-22 10:57:20|786.7|786.4|787.1|786.8|787.2|786.9|786.7|786.3|0
1753181850000|2025-07-22 10:57:30|787.2|786.9|787.2|786.7|787.2|786.9|787.1|786.7|0
1753181860000|2025-07-22 10:57:40|787.1|786.8|787.1|786.8|787.1|786.8|787.1|786.8|10
1753181870000|2025-07-22 10:57:50|787|786.7|787.2|786.9|787.2|787|787|786.7|458
1753181880000|2025-07-22 10:58:00||786.8||786.8||786.8||786.8|15
1753181890000|2025-07-22 10:58:10|787|786.5|787|786.6|787|786.6|787|786.5|0
1753181900000|2025-07-22 10:58:20||786.7||786.6||786.7||786.6|0
1753181910000|2025-07-22 10:58:30|787.4|786.7|787.6|787.4|787.6|787.4|787.4|786.7|211
1753181920000|2025-07-22 10:58:40||787||787.1||787.1||787|84
1753181940000|2025-07-22 10:59:00|787.7|787.2|787.9|787.7|787.9|787.7|787.7|787.2|102
1753181950000|2025-07-22 10:59:10|787.6|787.6|787.6|787.2|787.6|787.7|787.6|787.1|300
1753181960000|2025-07-22 10:59:20||787.1||787.3||787.4||787.1|0
1753181970000|2025-07-22 10:59:30|787.7|787.2|787.5|787.1|787.7|787.2|787.5|787.1|0
1753181980000|2025-07-22 10:59:40|787.6|787.2|787.6|787.3|787.6|787.3|787.6|787.1|0
1753181990000|2025-07-22 10:59:50|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|0
1753182000000|2025-07-22 11:00:00|787.6|787.3|787.3|787|787.6|787.3|787.3|787|0
1753182010000|2025-07-22 11:00:10|787.2||787.3||787.3||787.2||724
1753182020000|2025-07-22 11:00:20||786.9||786.9||786.9||786.9|87
1753182030000|2025-07-22 11:00:30||786.8||787||787||786.8|0
1753182040000|2025-07-22 11:00:40|787.2|786.9|787.1|786.8|787.2|786.9|787.1|786.7|0
1753182050000|2025-07-22 11:00:50|787.2|786.9|787.2|786.8|787.2|786.9|787|786.7|14
1753182060000|2025-07-22 11:01:00|787.3|786.9|787.3|786.9|787.4|787.1|787.3|786.8|1093
1753182070000|2025-07-22 11:01:10|787.4|787|787.4|787|787.4|787.1|787.4|787|0
1753182080000|2025-07-22 11:01:20|787.1|786.7|787.2|786.9|787.2|786.9|787.1|786.7|57
1753182090000|2025-07-22 11:01:30|787.1|786.8|787.3|786.9|787.3|787.1|787.1|786.8|148
1753182100000|2025-07-22 11:01:40|787.4|787|787.4|787|787.4|787.1|787.4|786.9|15
1753182120000|2025-07-22 11:02:00|787.1|787.1|787.4|787|787.4|787.1|787.1|786.8|156
1753182130000|2025-07-22 11:02:10|787.3|787.1|787.3|786.9|787.3|787.1|787.3|786.9|0
1753182140000|2025-07-22 11:02:20|787.2|786.8|787|786.6|787.2|786.8|787|786.6|14
1753182150000|2025-07-22 11:02:30|787.1|786.8|787|786.6|787.2|786.8|787|786.5|0
1753182160000|2025-07-22 11:02:40|786.9|786.4|786.6|786.2|786.9|786.4|786.6|786.2|84
1753182170000|2025-07-22 11:02:50|786.5|786.1|786.5|786.1|786.6|786.1|786.4|786|221
1753182180000|2025-07-22 11:03:00|786.6||786.6||786.6||786.5||0
1753182190000|2025-07-22 11:03:10|786.5|785.7|786.6|786.2|786.6|786.3|786.1|785.7|803
1753182200000|2025-07-22 11:03:20||786.3||786.2||786.3||786.2|0
1753182210000|2025-07-22 11:03:30|786.7|786.3|786.7|786.2|786.7|786.3|786.7|786.2|0
1753182230000|2025-07-22 11:03:50||786.3||786.2||786.3||786.2|0
1753182240000|2025-07-22 11:04:00|786.6|785.9|786|785.7|786.6|785.9|786|785.6|96
1753182250000|2025-07-22 11:04:10|785.9|785.4|785.3|785|785.9|785.4|785.3|785|2021
1753182260000|2025-07-22 11:04:20|785.4||785.3||785.4||785.3||0
1753182270000|2025-07-22 11:04:30|785.4|785.1|785.6|785.2|785.6|785.2|785.4|785|0
1753182280000|2025-07-22 11:04:40||785.3||785.2||785.3||785.2|0
1753182290000|2025-07-22 11:04:50|785.7|785.3|785.7|785.3|785.7|785.3|785.7|785.3|0
1753182300000|2025-07-22 11:05:00|785.8|785.6|786|785.6|786|785.8|785.8|785.5|2116
1753182310000|2025-07-22 11:05:10|785.8|785.4|785.9|785.5|785.9|785.5|785.8|785.4|0
1753182320000|2025-07-22 11:05:20|785.7|785.6|785.7|785.4|785.7|785.6|785.7|785.4|1188
1753182330000|2025-07-22 11:05:30|785.8|785.5|785.9|785.6|785.9|785.7|785.8|785.4|0
1753182340000|2025-07-22 11:05:40||785.7||785.6||785.7||785.6|0
1753182350000|2025-07-22 11:05:50|786|785.7|786|785.6|786.1|785.7|786|785.6|26
1753182360000|2025-07-22 11:06:00|785.9|785.4|785.7|785.4|785.9|785.4|785.7|785.4|25
1753182370000|2025-07-22 11:06:10|785.8|785.5|785.9|785.5|786|785.8|785.8|785.4|533
1753182380000|2025-07-22 11:06:20|786|785.6|785.9|785.6|786|785.6|785.8|785.4|0
1753182390000|2025-07-22 11:06:30||785.7||785.7||785.7||785.7|0
1753182410000|2025-07-22 11:06:50|786|785.6|786|785.5|786.1|785.6|785.9|785.5|667
1753182420000|2025-07-22 11:07:00|785.9|785.4|785.7|785.4|785.9|785.4|785.7|785.4|0
1753182430000|2025-07-22 11:07:10|785.6||785.6||785.6||785.6||0
1753182440000|2025-07-22 11:07:20|||||||||40
1753182450000|2025-07-22 11:07:30|785.7||785.7||785.7||785.7||0
1753182460000|2025-07-22 11:07:40|||||||||20
1753182470000|2025-07-22 11:07:50|785.4|785|785.1|784.7|785.4|785|785.1|784.6|367
1753182480000|2025-07-22 11:08:00|785.2|784.8|785.2|784.7|785.2|784.8|785.2|784.7|0
1753182490000|2025-07-22 11:08:10|785.3|784.9|785|784.7|785.3|784.9|785|784.7|0
1753182500000|2025-07-22 11:08:20|||||||||300
1753182520000|2025-07-22 11:08:40|||||||||26
1753182530000|2025-07-22 11:08:50|784.9|784.2|784.7|784.2|784.9|784.2|784.7|784.2|9
1753182540000|2025-07-22 11:09:00|784.8|784.3|784.8|784.3|785.4|784.9|784.8|784.3|1030
1753182550000|2025-07-22 11:09:10|784.7|784.4|784.8|784.5|784.8|784.5|784.7|784.3|100
1753182560000|2025-07-22 11:09:20|784.7|784.3|784.5|784.1|784.8|784.4|784.5|784.1|0
1753182570000|2025-07-22 11:09:30||784.2||784.2||784.2||784.2|0
1753182580000|2025-07-22 11:09:40|784.3|784.1|784.5|784.2|784.7|784.2|784.2|784|713
1753182590000|2025-07-22 11:09:50|784.4|783.4|783.8|783.4|784.4|783.4|783.8|783.4|134
1753182600000|2025-07-22 11:10:00|783.7|783.3|783.2|782.7|783.7|783.3|783.2|782.7|0
1753182610000|2025-07-22 11:10:10|783.1|782.6|782.8|782.4|783.1|782.6|782.8|782.3|0
1753182620000|2025-07-22 11:10:20|782.7|782.2|782.6|782.1|782.7|782.3|782.6|782.1|0
1753182630000|2025-07-22 11:10:30||782.2||782.1||782.2||782.1|0
1753182640000|2025-07-22 11:10:40|782.5|782.2|782.6|782.2|782.6|782.2|782.5|782.2|282
1753182650000|2025-07-22 11:10:50|782.4|782|782.1|781.7|782.4|782|782.1|781.6|2692
1753182660000|2025-07-22 11:11:00|782|781.5|781.8|781.4|782|781.5|781.8|781.4|0
1753182670000|2025-07-22 11:11:10|782.1|781.7|782.1|781.7|782.2|781.7|782.1|781.7|77
1753182680000|2025-07-22 11:11:20|782.2||782.1||782.2||782.1||0
1753182700000|2025-07-22 11:11:40|782.2|781.8|782.2|781.7|782.2|781.8|782.2|781.7|246
1753182710000|2025-07-22 11:11:50|782.1||782.1||782.1||782.1||0
1753182720000|2025-07-22 11:12:00|782||782.2||782.2||782||111
1753182730000|2025-07-22 11:12:10|782.4|782|782.2|782|782.4|782.2|782.2|782|1200
1753182740000|2025-07-22 11:12:20|782|781.7|782|781.6|782|781.7|782|781.6|947
1753182750000|2025-07-22 11:12:30|782.1|781.7|782.3|781.9|782.4|782|782|781.7|419
1753182760000|2025-07-22 11:12:40|782.2|782|782.2|781.9|782.2|782|782.2|781.8|0
1753182770000|2025-07-22 11:12:50|782.1|781.6|782|781.6|782.1|781.7|782|781.6|460
1753182780000|2025-07-22 11:13:00||781.7||781.7||781.7||781.7|0
1753182790000|2025-07-22 11:13:10|781.9|781.6|781.9|781.7|781.9|781.7|781.9|781.5|0
1753182800000|2025-07-22 11:13:20|||||||||4
1753182810000|2025-07-22 11:13:30|781.8|781.5|781.7|781.4|781.8|781.6|781.7|781.4|1079
1753182820000|2025-07-22 11:13:40|||||||||1
1753182830000|2025-07-22 11:13:50|781.8|781.5|781.8|781.5|781.8|781.5|781.8|781.4|1393
1753182840000|2025-07-22 11:14:00|781.7|781.4|782.2|781.9|782.2|782|781.6|781.4|37
1753182850000|2025-07-22 11:14:10||781.8||781.9||782||781.8|0
1753182860000|2025-07-22 11:14:20||782||781.9||782||781.9|188
1753182870000|2025-07-22 11:14:30|782.3|782|782.3|782|782.3|782|782.3|782|0
1753182880000|2025-07-22 11:14:40|782.2|781.9|781.8|781.4|782.2|781.9|781.7|781.4|1300
1753182890000|2025-07-22 11:14:50|782|781.7|782|781.7|782|781.7|782|781.6|0
1753182900000|2025-07-22 11:15:00|782.2|782|782.3|782|782.3|782.1|782.2|782|85
1753182910000|2025-07-22 11:15:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1753182920000|2025-07-22 11:15:20||781.9||781.9||781.9||781.9|0
1753182930000|2025-07-22 11:15:30|782.3|782|782.2|781.8|782.3|782|782.1|781.8|38
1753182940000|2025-07-22 11:15:40|782.1|781.4|781.7|781.2|782.1|781.4|781.6|781.1|2013
1753182950000|2025-07-22 11:15:50|781.5|781.1|781.1|780.7|781.5|781.1|781.1|780.7|0
1753182960000|2025-07-22 11:16:00|780.9|780.6|780.9|780.5|780.9|780.7|780.9|780.5|0
1753182970000|2025-07-22 11:16:10|781|780.9|781.2|781|781.2|781|781|780.8|963
1753182980000|2025-07-22 11:16:20|781.3|780.6|781.1|780.6|781.3|780.6|781.1|780.6|3942
1753182990000|2025-07-22 11:16:30|781|780.5|780.8|780.5|781|780.5|780.7|780.5|250
1753183000000|2025-07-22 11:16:40|780.9|780.6|781.1|780.7|781.1|780.7|780.9|780.6|687
1753183010000|2025-07-22 11:16:50||780.6||780.7||780.7||780.6|0
1753183020000|2025-07-22 11:17:00|781|780.5|780.8|780.5|781|780.5|780.8|780.5|0
1753183030000|2025-07-22 11:17:10|||||||||100
1753183040000|2025-07-22 11:17:20|780.7|780.1|780.6|780.1|780.7|780.1|780.6|780.1|41
1753183050000|2025-07-22 11:17:30|780.4|780|779.3|778.9|780.4|780|779.1|778.7|230
1753183060000|2025-07-22 11:17:40|779.9|779.8|779.9|779.5|780|779.8|779.7|779.5|749
1753183070000|2025-07-22 11:17:50|779.8|779.4|780.4|780.2|780.5|780.2|779.8|779.4|1056
1753183080000|2025-07-22 11:18:00|780.5|780.3|780.2|779.8|780.5|780.3|779.9|779.6|81
1753183090000|2025-07-22 11:18:10||779.9||779.8||779.9||779.8|0
1753183100000|2025-07-22 11:18:20|780|779.7|779.7|779.2|780|779.7|779.5|779.1|207
1753183110000|2025-07-22 11:18:30|779.8|779.3|779.9|779.6|779.9|779.6|779.8|779.3|40
1753183120000|2025-07-22 11:18:40|779.7|779.5|779.7|779.2|779.7|779.6|779.7|779.2|0
1753183130000|2025-07-22 11:18:50|779.4|779.3|779.3|778.8|779.6|779.3|779.3|778.8|127
1753183140000|2025-07-22 11:19:00|779.4|778.9|779.3|778.8|779.6|779.2|779.3|778.8|791
1753183150000|2025-07-22 11:19:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|120
1753183160000|2025-07-22 11:19:20|779.5|779.3|779.6|779.3|779.6|779.3|779.4|779.2|300
1753183170000|2025-07-22 11:19:30|779.9|779.2|780.2|779.9|780.2|780|779.7|779.2|160
1753183180000|2025-07-22 11:19:40|780.3|780|779.9|779.5|780.3|780|779.9|779.5|91
1753183190000|2025-07-22 11:19:50|780|779.7|780.1|779.7|780.1|779.7|779.9|779.5|0
1753183200000|2025-07-22 11:20:00|780.3|779.9|779.9|779.5|780.3|779.9|779.9|779.5|78
1753183210000|2025-07-22 11:20:10|779.8|779.2|779.5|779.2|779.8|779.2|779.5|779.2|0
1753183220000|2025-07-22 11:20:20|779.6|779.3|779.6|779.3|779.6|779.3|779.6|779.3|0
1753183230000|2025-07-22 11:20:30|779.8|779.5|780|779.7|780|779.7|779.8|779.5|16
1753183240000|2025-07-22 11:20:40|780.1|780|780|779.4|780.3|780|779.9|779.4|87
1753183250000|2025-07-22 11:20:50|780.2|779.9|779.9|779.8|780.2|779.9|779.9|779.8|600
1753183260000|2025-07-22 11:21:00|780|779.5|779.8|779.4|780|779.5|779.7|779.3|0
1753183270000|2025-07-22 11:21:10|779.9|779.7|780.4|779.9|780.4|780|779.9|779.6|2576
1753183280000|2025-07-22 11:21:20|780.3|779.8|780|779.5|780.4|779.9|780|779.5|0
1753183290000|2025-07-22 11:21:30|780.1|779.4|779.8|779.3|780.1|779.6|779.7|779.2|200
1753183300000|2025-07-22 11:21:40|779.7|779.2|779.2|778.8|779.7|779.2|779.1|778.7|1963
1753183310000|2025-07-22 11:21:50|779.1|778.6|779.3|778.9|779.3|779|779.1|778.6|38
1753183320000|2025-07-22 11:22:00|779.7|779.2|779.4|779.1|779.7|779.2|779.4|779|206
1753183330000|2025-07-22 11:22:10|779.6|779|779.4|779.1|779.6|779.3|779.4|779|300
1753183340000|2025-07-22 11:22:20|779.6|779.3|779.7|779.3|779.9|779.4|779.6|779.2|163
1753183350000|2025-07-22 11:22:30|779.8|779.2|780|779.4|780|779.4|779.8|779.2|0
1753183360000|2025-07-22 11:22:40|780.6|779.9|780|779.5|780.6|779.9|780|779.5|0
1753183370000|2025-07-22 11:22:50|779.9|779.4|779.7|779.2|780|779.4|779.7|779.2|10
1753183380000|2025-07-22 11:23:00|779.8|779.3|780.1|779.7|780.2|779.9|779.8|779.3|17
1753183390000|2025-07-22 11:23:10|779.9|780|779.7|779.3|779.9|780|779.7|779.2|58
1753183400000|2025-07-22 11:23:20|779.5||779.5||779.6||779.5||603
1753183410000|2025-07-22 11:23:30|779.6||779.6||779.6||779.6||0
1753183430000|2025-07-22 11:23:50|779.3|779|779.4|779|779.4|779|779.3|779|704
1753183440000|2025-07-22 11:24:00|779.5|779.1|779.6|779.2|779.6|779.2|779.5|779.1|2
1753183450000|2025-07-22 11:24:10|779.8|779.3|780.2|779.8|780.8|780.3|779.8|779.3|1305
1753183460000|2025-07-22 11:24:20||779.7||779.9||779.9||779.7|0
1753183470000|2025-07-22 11:24:30|780.1|779.8|780.2|779.7|780.2|779.8|780.1|779.6|0
1753183480000|2025-07-22 11:24:40||779.8||780||780||779.8|0
1753183500000|2025-07-22 11:25:00|780.9|780.5|781.5|781.1|782.1|781.4|780.9|780.5|1631
1753183510000|2025-07-22 11:25:10|781.2|781|781.2|780.7|781.2|781|781.1|780.7|82
1753183520000|2025-07-22 11:25:20||780.8||780.8||780.8||780.8|0
1753183530000|2025-07-22 11:25:30||780.7||780.7||780.7||780.7|15
1753183540000|2025-07-22 11:25:40|781|780.5|780.9|780.3|781|780.5|780.8|780.2|57
1753183550000|2025-07-22 11:25:50|781|780.5|780.9|780.4|781|780.5|780.9|780.4|2590
1753183560000|2025-07-22 11:26:00|780.7|780.1|780.3|779.7|780.7|780.1|780.2|779.7|331
1753183570000|2025-07-22 11:26:10||779.8||779.8||779.8||779.8|3058
1753183590000|2025-07-22 11:26:30|779.9|779.5|780|779.5|780|779.5|779.9|779.5|80
1753183600000|2025-07-22 11:26:40|780.2|779.6|780.8|780.3|780.8|780.4|780.2|779.6|72
1753183610000|2025-07-22 11:26:50|780.9|780.5|781|780.5|781|780.5|780.9|780.5|44
1753183620000|2025-07-22 11:27:00|781.1|780.6|781.1|780.6|781.1|780.6|780.9|780.6|0
1753183640000|2025-07-22 11:27:20|780.9|780.5|781|780.5|781|780.5|780.8|780.5|1384
1753183650000|2025-07-22 11:27:30|780.9|780.6|781|780.5|781|780.6|780.9|780.5|158
1753183660000|2025-07-22 11:27:40|781.1|780.7|780.9|780.5|781.2|780.7|780.9|780.5|75
1753183670000|2025-07-22 11:27:50|781||781||781||780.9||60
1753183680000|2025-07-22 11:28:00|780.7|780.1|780.6|780.1|780.7|780.1|780.6|780.1|2013
1753183690000|2025-07-22 11:28:10|780.5|780|780.5|780|780.5|780|780.5|780|0
1753183700000|2025-07-22 11:28:20|780.6|780.1|780.6|780.1|780.6|780.1|780.5|780.1|0
1753183720000|2025-07-22 11:28:40|780.7|780.2|781|780.5|781|780.5|780.7|780.2|485
1753183730000|2025-07-22 11:28:50|781.1|780.6|781.1|780.6|781.1|780.6|781|780.6|0
1753183740000|2025-07-22 11:29:00|781|780.7|781.2|780.7|781.2|780.7|781|780.7|30
1753183750000|2025-07-22 11:29:10|781.4|780.8|781.1|780.6|781.4|780.8|781.1|780.6|0
1753183760000|2025-07-22 11:29:20|781.3|780.5|781.1|780.5|781.3|780.5|781.1|780.5|1277
1753183770000|2025-07-22 11:29:30||780.6||780.6||780.6||780.6|0
1753183780000|2025-07-22 11:29:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1753183790000|2025-07-22 11:29:50|781.2||781.2||781.3||781.2||0
1753183800000|2025-07-22 11:30:00||780.6||780.6||780.6||780.6|0
1753183810000|2025-07-22 11:30:10|781|780.4|780.6|780.2|781|780.4|780.6|780|688
1753183820000|2025-07-22 11:30:20|||||||||2730
1753183830000|2025-07-22 11:30:30|||||||||250
1753183840000|2025-07-22 11:30:40|||||||||150
1753183850000|2025-07-22 11:30:50|||||||||30
1753183860000|2025-07-22 11:31:00|780.8|780.4|780.5|780.2|780.8|780.4|780.5|780.2|377
1753183870000|2025-07-22 11:31:10|780.8|780.3|780.8|780.3|780.8|780.3|780.8|780.3|1241
1753183880000|2025-07-22 11:31:20||780.4||780.4||780.4||780.4|0
1753183890000|2025-07-22 11:31:30|||||||||262
1753183930000|2025-07-22 11:32:10|781.4|780.5|781.4|781|781.5|781|781.4|780.5|98
1753183940000|2025-07-22 11:32:20|781.2|780.8|781|780.6|781.2|780.8|781|780.6|0
1753183950000|2025-07-22 11:32:30|780.9|780.5|780.9|780.5|780.9|780.6|780.9|780.5|8
1753183960000|2025-07-22 11:32:40|780.8|780.6|780.6|780.3|780.8|780.6|780.5|780.3|1706
1753183970000|2025-07-22 11:32:50|780.7|780.5|780.7|780.3|780.7|780.5|780.7|780.3|900
1753183980000|2025-07-22 11:33:00|780.6||780.6||780.6||780.6||0
1753183990000|2025-07-22 11:33:10|780.7|780.4|780.8|780.4|780.8|780.4|780.7|780.4|0
1753184000000|2025-07-22 11:33:20|780.7|780.3|780.3|780.1|780.7|780.3|780.3|780.1|1104
1753184010000|2025-07-22 11:33:30|780.1|779.7|779.9|779.5|780.2|779.7|779.9|779.4|264
1753184020000|2025-07-22 11:33:40|780|779.6|779.9|779.4|780|779.6|779.9|779.4|500
1753184030000|2025-07-22 11:33:50||779.7||779.7||779.7||779.7|189
1753184040000|2025-07-22 11:34:00|779.8|779.4|779.8|779.4|779.8|779.5|779.8|779.4|167
1753184050000|2025-07-22 11:34:10|780.1|779.6|780|779.6|780.1|779.6|780|779.6|680
1753184060000|2025-07-22 11:34:20|780.4|780.1|780.6|780.1|780.6|780.1|780.4|780.1|416
1753184070000|2025-07-22 11:34:30|780.8|780.2|780.6|780.3|780.8|780.4|780.6|780.2|194
1753184080000|2025-07-22 11:34:40||780.4||780.3||780.4||780.3|0
1753184090000|2025-07-22 11:34:50|780.7|780.5|780.7|780.4|780.7|780.6|780.7|780.4|512
1753184100000|2025-07-22 11:35:00|780.8|780.3|780.7|780.6|780.8|780.6|780.7|780.2|399
1753184110000|2025-07-22 11:35:10|780.6|780.2|780.9|780.4|781.1|780.8|780.6|780.2|877
1753184120000|2025-07-22 11:35:20|780.5|780.3|780.6|780.2|780.6|780.3|780.5|780.2|40
1753184140000|2025-07-22 11:35:40||780.1||780.2||780.2||780.1|0
1753184150000|2025-07-22 11:35:50|780.5|780.1|780.6|780.2|780.6|780.2|780.5|780.1|0
1753184160000|2025-07-22 11:36:00|780.5|780.1|780.5|780.1|780.5|780.1|780.5|780.1|0
1753184170000|2025-07-22 11:36:10|780.3|780|779.9|779.6|780.3|780|779.9|779.6|216
1753184180000|2025-07-22 11:36:20|779.8|779.5|779.9|779.5|779.9|779.5|779.8|779.4|0
1753184190000|2025-07-22 11:36:30||779.6||779.5||779.6||779.5|0
1753184200000|2025-07-22 11:36:40|||||||||1200
1753184210000|2025-07-22 11:36:50|780|779.6|780.2|779.7|780.2|779.7|780|779.6|0
1753184220000|2025-07-22 11:37:00|780.1|779.8|780.2|779.8|780.2|779.8|780.1|779.7|0
1753184230000|2025-07-22 11:37:10|780.1|780|780.3|779.9|780.5|780.1|779.9|779.6|542
1753184240000|2025-07-22 11:37:20|780.2|780|780.2|779.8|780.2|780|780.2|779.8|0
1753184250000|2025-07-22 11:37:30|780.4|779.9|780.8|780.5|780.8|780.5|780.3|779.8|8
1753184260000|2025-07-22 11:37:40|780.9|780.6|780.9|780.5|781|780.6|780.9|780.5|0
1753184270000|2025-07-22 11:37:50|780.8|780.6|780.8|780.5|780.8|780.6|780.8|780.5|0
1753184280000|2025-07-22 11:38:00|780.7|780.4|780.6|780.2|780.9|780.6|780.6|780.2|176
1753184290000|2025-07-22 11:38:10|780.5|780|780.9|780.4|781|780.6|780.5|780|500
1753184300000|2025-07-22 11:38:20|781|780.6|781|780.6|781|780.6|780.9|780.4|0
1753184310000|2025-07-22 11:38:30|780.9|780.5|780.5|780.3|780.9|780.5|780.2|779.7|275
1753184320000|2025-07-22 11:38:40|780.6|780.2|780.4|780|780.6|780.2|780.4|780|64
1753184330000|2025-07-22 11:38:50|780.3|779.7|780.1|779.6|780.3|779.7|780.1|779.6|26
1753184340000|2025-07-22 11:39:00|780.2|779.7|780.2|779.7|780.2|779.7|780.2|779.6|0
1753184350000|2025-07-22 11:39:10|780.5|780.1|780.4|780|780.5|780.1|780.4|779.9|450
1753184360000|2025-07-22 11:39:20|780.5|780.1|780.5|780.2|780.5|780.2|780.3|779.9|381
1753184380000|2025-07-22 11:39:40|780.8|780.3|780.8|780.5|780.8|780.5|780.8|780.3|0
1753184390000|2025-07-22 11:39:50|781|780.6|781.2|780.7|781.2|780.8|781|780.6|13
1753184400000|2025-07-22 11:40:00|781.1|780.8|780.8|780.5|781.1|780.8|780.8|780.5|13
1753184410000|2025-07-22 11:40:10|781|780.6|781|780.7|781|780.7|781|780.6|0
1753184420000|2025-07-22 11:40:20|781.2|780.8|781.4|781.1|781.4|781.1|781.2|780.7|1200
1753184440000|2025-07-22 11:40:40|781.5|781.2|781.4|781.2|781.8|781.2|781.4|781.2|59
1753184450000|2025-07-22 11:40:50|781.6|781.1|781.6|781.2|781.7|781.2|781.6|781.1|305
1753184460000|2025-07-22 11:41:00|781.7|781.3|781.7|781.3|781.7|781.3|781.7|781.3|0
1753184470000|2025-07-22 11:41:10|781.8|781.5|781.7|781.4|781.8|781.5|781.7|781.3|0
1753184480000|2025-07-22 11:41:20|781.8|781.6|782.1|781.5|782.1|781.6|781.8|781.5|94
1753184490000|2025-07-22 11:41:30|782.2||782.1||782.2||782.1||15
1753184500000|2025-07-22 11:41:40|781.8|781.2|781.8|781.2|781.9|781.3|781.8|781.2|0
1753184510000|2025-07-22 11:41:50|782|781.3|782|781.5|782|781.7|782|781.3|0
1753184520000|2025-07-22 11:42:00|782.2|781.7|782.4|782|782.6|782.1|782.2|781.7|244
1753184530000|2025-07-22 11:42:10|782.5|781.9|782.5|782.1|782.5|782.1|782.3|781.9|0
1753184540000|2025-07-22 11:42:20|782.6|782.5|782.4|782|782.7|782.5|782.3|781.9|107
1753184550000|2025-07-22 11:42:30|782.5|782.1|782.9|782.4|782.9|782.5|782.5|782.1|475
1753184560000|2025-07-22 11:42:40|782.8|782.3|783.2|782.7|783.2|782.7|782.8|782.3|0
1753184570000|2025-07-22 11:42:50|783.6|782.8|783.8|783.4|784.4|783.8|783.4|782.8|961
1753184580000|2025-07-22 11:43:00|784|783.5|783.8|783.5|784|783.5|783.6|783.3|182
1753184590000|2025-07-22 11:43:10|783.5|783.2|783.7|783.2|784.4|783.8|783.5|783.2|208
1753184600000|2025-07-22 11:43:20|783.8|783.1|783.6|783|783.8|783.1|783.6|783|138
1753184610000|2025-07-22 11:43:30|783.3|782.7|783.1|782.7|783.3|782.7|783|782.7|143
1753184620000|2025-07-22 11:43:40|783.4|782.8|783.5|782.8|783.5|782.9|783.3|782.7|111
1753184630000|2025-07-22 11:43:50||782.9||782.9||782.9||782.9|0
1753184640000|2025-07-22 11:44:00|783.4|782.8|783.4|782.8|783.4|782.9|783.4|782.8|0
1753184650000|2025-07-22 11:44:10|783.5||783.5||783.5||783.5||13
1753184660000|2025-07-22 11:44:20|783.7|783|783.9|783.4|784.1|783.5|783.7|783|0
1753184670000|2025-07-22 11:44:30|783.8|783.3|783.9|783.3|783.9|783.3|783.8|783.3|0
1753184680000|2025-07-22 11:44:40||783.2||783.3||783.3||783.2|0
1753184690000|2025-07-22 11:44:50|783.6|783|783.5|783|783.6|783|783.5|782.9|0
1753184700000|2025-07-22 11:45:00|783.6|783.1|783.5|782.9|783.6|783.1|783.4|782.9|0
1753184710000|2025-07-22 11:45:10|783.6|783|783.5|783|783.6|783.1|783.5|783|0
1753184720000|2025-07-22 11:45:20|783.4|783.4|783.8|783.5|783.8|783.5|783.4|783.4|300
1753184730000|2025-07-22 11:45:30||783.4||783.5||783.5||783.4|1280
1753184740000|2025-07-22 11:45:40|783.7|783.1|783.4|783|783.7|783.1|783.3|783|373
1753184750000|2025-07-22 11:45:50|783.3||783.3||783.3||783.3||0
1753184760000|2025-07-22 11:46:00|783.4|783.1|784|783.5|784|783.5|783.4|783|909
1753184770000|2025-07-22 11:46:10|783.9|783.4|783.8|783.3|783.9|783.4|783.8|783.3|0
1753184780000|2025-07-22 11:46:20|783.9|783.4|783.9|783.3|783.9|783.4|783.9|783.3|20
1753184790000|2025-07-22 11:46:30|||||||||191
1753184800000|2025-07-22 11:46:40|783.8|783.2|783.6|783.2|783.8|783.2|783.6|783.2|0
1753184810000|2025-07-22 11:46:50|784.1|783.6|784.1|783.7|784.2|783.8|784.1|783.6|600
1753184820000|2025-07-22 11:47:00||783.8||783.8||783.8||783.7|0
1753184830000|2025-07-22 11:47:10|784.3|784.1|784|783.6|784.3|784.1|784|783.6|300
1753184840000|2025-07-22 11:47:20|784.2|783.8|784.3|784.1|784.3|784.1|784.2|783.8|300
1753184850000|2025-07-22 11:47:30|784.4|784|784.3|784|784.4|784|784.3|783.9|80
1753184860000|2025-07-22 11:47:40||783.9||784||784||783.9|0
1753184870000|2025-07-22 11:47:50|784.2|783.9|784.3|783.9|784.3|783.9|784.2|783.8|0
1753184880000|2025-07-22 11:48:00|784.4|784|784.4|784|784.4|784.1|784.4|784|0
1753184890000|2025-07-22 11:48:10|784.3|783.9|784.3|783.9|784.3|783.9|784.2|783.8|0
1753184900000|2025-07-22 11:48:20|784.2|783.8|784.3|783.9|784.3|783.9|784.2|783.8|50
1753184910000|2025-07-22 11:48:30|784.2|784|784.2|783.9|784.2|784|784.2|783.9|0
1753184920000|2025-07-22 11:48:40||783.8||783.9||783.9||783.8|63
1753184930000|2025-07-22 11:48:50|784.6|784|784.6|784.2|784.7|784.3|784.6|784|187
1753184940000|2025-07-22 11:49:00||784.3||784.3||784.3||784.3|50
1753184950000|2025-07-22 11:49:10|784.5|784.1|784.4|784.2|784.5|784.2|784.3|783.9|170
1753184960000|2025-07-22 11:49:20|784.6|784.3|784.7|784.3|784.8|784.4|784.4|784.2|0
1753184970000|2025-07-22 11:49:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1753184980000|2025-07-22 11:49:40|784.7|784.3|784.7|784.4|784.7|784.4|784.7|784.3|0
1753184990000|2025-07-22 11:49:50|784.6||784.7||784.8||784.6||1235
1753185000000|2025-07-22 11:50:00|784.8|784.6|784.9|784.5|784.9|784.6|784.8|784.5|75
1753185010000|2025-07-22 11:50:10|784.8|784.4|784.9|784.4|784.9|784.4|784.8|784.4|0
1753185020000|2025-07-22 11:50:20|784.8||784.8||784.9||784.8||0
1753185030000|2025-07-22 11:50:30|784.7||784.8||784.8||784.7||30
1753185050000|2025-07-22 11:50:50|784.7|784.5|784.7|784.5|784.7|784.5|784.7|784.5|0
1753185060000|2025-07-22 11:51:00|784.6|784.4|784.6|784.4|784.7|784.4|784.6|784.4|0
1753185070000|2025-07-22 11:51:10|784.7||784.6||784.8||784.6||0
1753185090000|2025-07-22 11:51:30|784.7|784.2|785.3|784.8|785.3|784.8|784.7|784.2|642
1753185100000|2025-07-22 11:51:40|785.6|784.9|785.9|785.4|785.9|785.4|785.6|784.9|33
1753185110000|2025-07-22 11:51:50|786|785.3|786|785.4|786|785.4|786|785.3|0
1753185120000|2025-07-22 11:52:00|785.9|785.3|785.9|785.4|785.9|785.4|785.7|785.3|0
1753185130000|2025-07-22 11:52:10|785.8|785.3|786|785.6|786|785.6|785.8|785.3|0
1753185140000|2025-07-22 11:52:20|786.2|785.5|785.8|785.4|786.2|785.5|785.7|785.4|0
1753185150000|2025-07-22 11:52:30|785.9|785.5|786|785.6|786|785.6|785.9|785.5|130
1753185160000|2025-07-22 11:52:40|786.1|785.7|786.1|785.8|786.1|786|786.1|785.7|552
1753185170000|2025-07-22 11:52:50|786|785.5|786|785.5|786|785.5|786|785.5|1200
1753185180000|2025-07-22 11:53:00|786.1|785.6|786.3|785.9|786.4|786|786.1|785.6|327
1753185190000|2025-07-22 11:53:10|786.2|786|786.2|785.7|786.2|786|786.2|785.7|0
1753185200000|2025-07-22 11:53:20|786.3|785.8|786.1|785.7|786.3|785.9|786.1|785.6|100
1753185210000|2025-07-22 11:53:30|786|785.5|786|785.5|786|785.6|786|785.5|0
1753185220000|2025-07-22 11:53:40|785.8|785.3|785.8|785.3|785.9|785.4|785.7|785.3|0
1753185230000|2025-07-22 11:53:50|785.7|785.4|785.8|785.4|785.8|785.4|785.7|785.3|0
1753185240000|2025-07-22 11:54:00|785.9|785.5|786.1|785.8|786.1|785.8|785.9|785.5|230
1753185250000|2025-07-22 11:54:10||785.7||785.7||786||785.6|537
1753185260000|2025-07-22 11:54:20|786|785.5|786|785.5|786.1|785.7|786|785.5|0
1753185270000|2025-07-22 11:54:30|786.1||786||786.1||786||0
1753185280000|2025-07-22 11:54:40|786.1|785.6|786.1|785.7|786.1|785.7|785.9|785.4|0
1753185290000|2025-07-22 11:54:50|786|785.6|785.9|785.5|786|785.6|785.8|785.4|0
1753185300000|2025-07-22 11:55:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1753185320000|2025-07-22 11:55:20|||||||||14
1753185330000|2025-07-22 11:55:30|785.5|785|785.4|785|785.5|785|785.4|785|600
1753185340000|2025-07-22 11:55:40|785.3|784.5|785|784.6|785.3|784.6|785|784.5|63
1753185350000|2025-07-22 11:55:50||784.5||784.6||784.6||784.4|0
1753185360000|2025-07-22 11:56:00|785.1|784.5|785.3|784.9|785.3|785|785|784.5|0
1753185370000|2025-07-22 11:56:10||784.8||784.8||784.9||784.8|0
1753185380000|2025-07-22 11:56:20|785.1|784.7|785.1|784.6|785.1|784.8|785.1|784.6|0
1753185390000|2025-07-22 11:56:30|785.2|784.8|785.1|784.7|785.2|784.8|785.1|784.6|0
1753185400000|2025-07-22 11:56:40|784.9|784.6|784.9|784.5|784.9|784.6|784.9|784.5|7
1753185410000|2025-07-22 11:56:50|784.8|784.4|784.8|784.3|784.9|784.4|784.8|784.3|0
1753185420000|2025-07-22 11:57:00|784.4|784.2|784.2|783.8|784.4|784.2|784.1|783.8|51
1753185430000|2025-07-22 11:57:10|784.1|783.6|784|783.8|784.1|783.8|784|783.6|1200
1753185440000|2025-07-22 11:57:20|784.2||784.2||784.2||784.2||600
1753185450000|2025-07-22 11:57:30|||||||||10
1753185460000|2025-07-22 11:57:40||784||783.8||784||783.8|0
1753185470000|2025-07-22 11:57:50|783.9|783.6|783.8|783.4|783.9|783.6|783.7|783.2|26
1753185480000|2025-07-22 11:58:00|784|783.5|783.9|783.5|784|783.6|783.9|783.5|532
1753185490000|2025-07-22 11:58:10|784|783.6|784|783.6|784|783.6|784|783.5|0
1753185500000|2025-07-22 11:58:20||783.5||783.7||783.7||783.5|0
1753185510000|2025-07-22 11:58:30|784.2|783.9|784.2|783.8|784.2|783.9|784.2|783.8|95
1753185520000|2025-07-22 11:58:40|784.1|783.7|784.2|783.6|784.2|783.7|784.1|783.6|0
1753185530000|2025-07-22 11:58:50||783.8||783.8||783.8||783.8|0
1753185540000|2025-07-22 11:59:00|784.4|783.9|784.4|783.9|784.4|783.9|784.4|783.9|50
1753185550000|2025-07-22 11:59:10|784.3|783.8|784.3|783.8|784.4|783.8|784.3|783.8|0
1753185560000|2025-07-22 11:59:20|784.2|783.6|784|783.6|784.2|783.6|784|783.5|110
1753185570000|2025-07-22 11:59:30|783.9|783.5|784|783.6|784|783.6|783.9|783.4|200
1753185590000|2025-07-22 11:59:50|783.9||784||784||783.9||0
1753185600000|2025-07-22 12:00:00|783.9|783.3|783.5|783.2|783.9|783.4|783.3|783|1283
1753185610000|2025-07-22 12:00:10|783.4|783.1|783.4|783|783.4|783.1|783.4|783|0
1753185620000|2025-07-22 12:00:20|783.8|783.3|783.8|783.3|783.8|783.3|783.8|783.3|524
1753185630000|2025-07-22 12:00:30|783.7|783.2|783.7|783.2|783.7|783.2|783.4|783|132
1753185640000|2025-07-22 12:00:40|783.6|783.1|783.5|783|783.6|783.2|783.5|783|0
1753185650000|2025-07-22 12:00:50|783.4||783.4||783.5||783.4||0
1753185670000|2025-07-22 12:01:10|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|484
1753185680000|2025-07-22 12:01:20|783.7||783.7||783.8||783.7||0
1753185700000|2025-07-22 12:01:40|783.8|783.2|783.8|783.4|784|783.5|783.6|783.2|15
1753185720000|2025-07-22 12:02:00||783.3||783.3||783.4||783.3|0
1753185730000|2025-07-22 12:02:10|784|783.4|784|783.4|784|783.5|784|783.4|300
1753185740000|2025-07-22 12:02:20||783.5||783.5||783.6||783.5|0
1753185750000|2025-07-22 12:02:30|783.9|783.2|783.5|783.2|783.9|783.3|783.5|783|0
1753185760000|2025-07-22 12:02:40||783.1||783.2||783.2||783.1|0
1753185770000|2025-07-22 12:02:50||783||783.2||783.2||783|0
1753185780000|2025-07-22 12:03:00|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|234
1753185790000|2025-07-22 12:03:10|783.7|783.2|783.6|783.1|783.7|783.2|783.6|783.1|0
1753185820000|2025-07-22 12:03:40|783.5|783.2|783.6|783.3|783.6|783.3|783.5|783.2|0
1753185830000|2025-07-22 12:03:50||783.2||783.2||783.3||783.1|0
1753185840000|2025-07-22 12:04:00||783.3||783.3||783.3||783.3|0
1753185850000|2025-07-22 12:04:10|783.7|783.4|783.3|783|783.7|783.5|783.3|783|377
1753185860000|2025-07-22 12:04:20|783.4|783.1|783.3|783.1|783.4|783.1|783.3|783.1|0
1753185870000|2025-07-22 12:04:30|782.7|782.2|782.6|782.2|782.7|782.2|782.6|782.2|432
1753185880000|2025-07-22 12:04:40|782.8|782.4|783|782.6|783|782.6|782.8|782.4|1607
1753185890000|2025-07-22 12:04:50|782.9|782.5|783.3|782.9|783.6|783.1|782.9|782.5|639
1753185900000|2025-07-22 12:05:00|783.2|782.7|783.1|782.8|783.4|782.8|783.1|782.7|13
1753185910000|2025-07-22 12:05:10|783.2|782.6|783.1|782.7|783.2|782.7|783.1|782.6|80
1753185920000|2025-07-22 12:05:20|783|782.5|783|782.6|783|782.6|783|782.5|0
1753185940000|2025-07-22 12:05:40|782.9|782.4|782.9|782.4|782.9|782.5|782.9|782.4|0
1753185950000|2025-07-22 12:05:50||782.5||782.5||782.5||782.5|0
1753185960000|2025-07-22 12:06:00|783.4|783.1|783.3|782.7|783.4|783.1|783.2|782.7|187
1753185970000|2025-07-22 12:06:10|783.4|782.9|783.2|782.7|783.4|782.9|783.2|782.7|0
1753185980000|2025-07-22 12:06:20|783.1|782.6|783|782.6|783.1|782.6|783|782.6|0
1753185990000|2025-07-22 12:06:30|||||||||100
1753186010000|2025-07-22 12:06:50|783.1|782.7|783.1|782.6|783.1|782.7|783.1|782.6|0
1753186020000|2025-07-22 12:07:00||782.7||782.7||782.7||782.7|0
1753186030000|2025-07-22 12:07:10|783.2|782.8|783.4|783.1|783.4|783.1|783.2|782.8|127
1753186040000|2025-07-22 12:07:20|783.5|783|783.4|782.9|783.5|783.1|783.4|782.9|0
1753186050000|2025-07-22 12:07:30|783.3|783|783.4|782.8|783.4|783|783.3|782.8|0
1753186060000|2025-07-22 12:07:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1753186070000|2025-07-22 12:07:50|783.3|782.8|783.3|782.8|783.3|782.8|783.3|782.8|769
1753186080000|2025-07-22 12:08:00|783.2|782.7|783.1|782.6|783.2|782.7|783.1|782.6|1000
1753186090000|2025-07-22 12:08:10|782.8|782.3|782.8|782.4|782.8|782.4|782.7|782.2|50
1753186100000|2025-07-22 12:08:20||782.6||782.4||782.6||782.4|300
1753186110000|2025-07-22 12:08:30|782.6|782|782.6|782|782.6|782|782.6|782|12
1753186120000|2025-07-22 12:08:40|782.5||782.5||782.5||782.5||0
1753186130000|2025-07-22 12:08:50|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|0
1753186140000|2025-07-22 12:09:00|782.5|782.1|782.8|782.3|782.8|782.3|782.5|782.1|0
1753186150000|2025-07-22 12:09:10|783|782.4|783|782.5|783|782.5|782.9|782.4|0
1753186160000|2025-07-22 12:09:20||782.4||782.4||782.4||782.4|0
1753186170000|2025-07-22 12:09:30|782.9|782.5|782.9|782.6|782.9|782.6|782.9|782.5|210
1753186180000|2025-07-22 12:09:40|783|782.5|783|782.6|783.2|782.9|783|782.5|27
1753186190000|2025-07-22 12:09:50|782.9||783||783||782.9||0
1753186200000|2025-07-22 12:10:00|783.1|782.9|783.4|783.1|783.4|783.1|783.1|782.9|0
1753186210000|2025-07-22 12:10:10|783.3|782.6|783|782.4|783.3|782.6|783|782.4|208
1753186220000|2025-07-22 12:10:20|783.1|782.5|783.1|782.6|783.1|782.6|783.1|782.5|0
1753186230000|2025-07-22 12:10:30|783||783||783||783||0
1753186240000|2025-07-22 12:10:40|||||||||350
1753186250000|2025-07-22 12:10:50||782.4||782.6||782.6||782.4|0
1753186260000|2025-07-22 12:11:00|782.9|782.7|782.9|782.6|782.9|782.7|782.9|782.6|0
1753186280000|2025-07-22 12:11:20|783|782.5|782.8|782.4|783|782.5|782.8|782.4|0
1753186290000|2025-07-22 12:11:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1753186310000|2025-07-22 12:11:50|782.5|782.1|782.5|782.1|782.6|782.1|782.5|782.1|0
1753186320000|2025-07-22 12:12:00|||||||||20
1753186330000|2025-07-22 12:12:10|782.6|782.3|782.6|782.3|782.6|782.3|782.6|782.3|1200
1753186340000|2025-07-22 12:12:20|782.4|782.2|782.5|782.1|782.5|782.2|782.4|782.1|0
1753186350000|2025-07-22 12:12:30||782.3||782.3||782.3||782.3|0
1753186360000|2025-07-22 12:12:40|782.9|782.5|783|782.6|783|782.6|782.9|782.5|34
1753186370000|2025-07-22 12:12:50|782.9|782.7|782.9|782.7|783|782.7|782.9|782.7|250
1753186390000|2025-07-22 12:13:10|782.8|782.3|782.8|782.2|782.8|782.3|782.7|782.2|148
1753186400000|2025-07-22 12:13:20|782.7|782.3|782.7|782.2|782.8|782.3|782.7|782.2|0
1753186410000|2025-07-22 12:13:30||782.3||782.2||782.3||782.2|0
1753186430000|2025-07-22 12:13:50|782.6|782.1|782.4|782.1|782.6|782.2|782.4|782.1|0
1753186440000|2025-07-22 12:14:00||782.2||782.2||782.2||782.2|0
1753186450000|2025-07-22 12:14:10|782.6||782.5||782.6||782.5||0
1753186460000|2025-07-22 12:14:20|782.6||782.6||782.6||782.6||0
1753186500000|2025-07-22 12:15:00|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|160
1753186520000|2025-07-22 12:15:20|782.9||782.9||782.9||782.9||0
1753186530000|2025-07-22 12:15:30|783|782.5|783.2|782.6|783.2|782.7|783|782.5|0
1753186540000|2025-07-22 12:15:40||782.7||782.7||782.7||782.7|0
1753186550000|2025-07-22 12:15:50||782.8||782.7||782.8||782.7|0
1753186560000|2025-07-22 12:16:00|783.1|782.6|783.1|782.7|783.2|782.7|783.1|782.6|0
1753186570000|2025-07-22 12:16:10|783.2|782.6|783|782.7|783.3|782.9|782.9|782.5|0
1753186580000|2025-07-22 12:16:20|783.1|782.5|783|782.5|783.1|782.5|783|782.5|0
1753186590000|2025-07-22 12:16:30|782.9|782.4|783|782.5|783|782.5|782.9|782.4|0
1753186600000|2025-07-22 12:16:40|783.6|783.1|783.7|783.2|783.7|783.2|783.6|783.1|0
1753186610000|2025-07-22 12:16:50||783.1||783.2||783.2||783.1|0
1753186620000|2025-07-22 12:17:00|783.8|783.1|783.8|783.2|783.8|783.2|783.8|783.1|0
1753186630000|2025-07-22 12:17:10|783.7||783.6||783.7||783.6||0
1753186640000|2025-07-22 12:17:20|||||||||50
1753186660000|2025-07-22 12:17:40|783.7|783.3|783.7|783.2|783.8|783.3|783.7|783.2|0
1753186680000|2025-07-22 12:18:00|783.5|782.7|782.6|782.2|783.5|782.7|782.5|782.2|366
1753186690000|2025-07-22 12:18:10|782.9|782.4|782.9|782.4|783.3|782.8|782.9|782.3|0
1753186700000|2025-07-22 12:18:20|782.8|782.3|782.8|782.2|782.8|782.3|782.8|782.2|615
1753186710000|2025-07-22 12:18:30|||||||||310
1753186720000|2025-07-22 12:18:40|||||||||15
1753186730000|2025-07-22 12:18:50|782.7|782.3|782.7|782.2|782.7|782.3|782.7|782.2|0
1753186740000|2025-07-22 12:19:00|782.8|782.5|782.9|782.4|782.9|782.5|782.8|782.4|0
1753186750000|2025-07-22 12:19:10|783|782.5|783|782.5|783|782.5|783|782.5|0
1753186760000|2025-07-22 12:19:20|782.9|782.4|783|782.6|783|782.6|782.9|782.4|0
1753186770000|2025-07-22 12:19:30|782.8|782.5|782.8|782.3|782.8|782.5|782.8|782.3|30
1753186780000|2025-07-22 12:19:40|782.9|782.4|782.9|782.5|782.9|782.5|782.9|782.4|0
1753186790000|2025-07-22 12:19:50|783|782.8|783.2|782.8|783.2|782.8|783|782.8|300
1753186800000|2025-07-22 12:20:00|783.8|782.7|783.8|783.4|783.8|783.4|783.8|782.7|229
1753186810000|2025-07-22 12:20:10||783.3||783.3||783.3||783.3|0
1753186820000|2025-07-22 12:20:20|783.6|783.4|783.5|782.9|783.6|783.4|783.5|782.9|0
1753186830000|2025-07-22 12:20:30|783.3|782.8|783|782.6|783.3|782.8|783|782.5|171
1753186840000|2025-07-22 12:20:40|783.1|782.8|783.2|782.8|783.2|782.9|783.1|782.8|0
1753186850000|2025-07-22 12:20:50|783.1|782.5|782.9|782.5|783.1|782.5|782.9|782.5|668
1753186860000|2025-07-22 12:21:00|783|782.4|783|782.8|783|782.8|783|782.4|0
1753186870000|2025-07-22 12:21:10|783.2|783|783.1|782.8|783.2|783|783|782.5|1614
1753186880000|2025-07-22 12:21:20|783.2|782.9|783.4|782.9|783.4|782.9|783.2|782.9|45
1753186890000|2025-07-22 12:21:30|783.3|782.8|783.5|782.9|783.5|783|783.3|782.8|0
1753186900000|2025-07-22 12:21:40|783.4|783|783.5|782.9|783.5|783|783.4|782.9|0
1753186910000|2025-07-22 12:21:50|783.4|783|783.5|782.9|783.5|783|783.4|782.9|0
1753186920000|2025-07-22 12:22:00|783.4|782.8|783.7|783.2|783.7|783.2|783.4|782.8|300
1753186930000|2025-07-22 12:22:10|783.6||783.6||783.6||783.6||0
1753186940000|2025-07-22 12:22:20|784|783.5|784.1|783.6|784.1|783.6|784|783.5|1200
1753186950000|2025-07-22 12:22:30|783.9|783.4|783.7|783.3|783.9|783.4|783.7|783.3|0
1753186960000|2025-07-22 12:22:40|783.5|783|783.5|783.1|783.6|783.1|783.5|783|140
1753186980000|2025-07-22 12:23:00|783.4|782.9|783.4|783|783.5|783|783.4|782.9|300
1753186990000|2025-07-22 12:23:10||782.9||782.9||782.9||782.9|13
1753187000000|2025-07-22 12:23:20|783.3|782.8|783.5|783.2|783.5|783.2|783.3|782.8|0
1753187010000|2025-07-22 12:23:30|783.7|783.3|784.2|783.8|784.2|783.8|783.7|783.2|250
1753187020000|2025-07-22 12:23:40|784.4|783.9|784.6|784.2|784.6|784.2|784.4|783.9|0
1753187030000|2025-07-22 12:23:50|784.4|784.1|784.6|784|784.6|784.1|784.4|783.8|0
1753187040000|2025-07-22 12:24:00||784.1||784.1||784.1||784.1|0
1753187050000|2025-07-22 12:24:10|785|784|785|784.5|785|784.5|785|784|831
1753187060000|2025-07-22 12:24:20|784.9|784.4|785|784.4|785|784.5|784.9|784.4|790
1753187070000|2025-07-22 12:24:30|784.8|784.5|785|784.6|785|784.6|784.8|784.4|20
1753187080000|2025-07-22 12:24:40|785.2|784.5|785.7|785.2|785.7|785.2|785.2|784.5|1500
1753187090000|2025-07-22 12:24:50|785.5|784.9|785.1|784.6|785.5|784.9|785.1|784.6|0
1753187100000|2025-07-22 12:25:00|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1753187110000|2025-07-22 12:25:10|785.1||785.2||785.2||785.1||0
1753187120000|2025-07-22 12:25:20|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|0
1753187130000|2025-07-22 12:25:30|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|580
1753187140000|2025-07-22 12:25:40|785.5|785|785.6|785.2|785.6|785.2|785.5|785|0
1753187150000|2025-07-22 12:25:50|785.8|785.3|786.1|785.5|786.1|785.5|785.8|785.3|26
1753187160000|2025-07-22 12:26:00|786.2|785.6|786.1|785.6|786.2|785.6|786.1|785.6|0
1753187170000|2025-07-22 12:26:10|786.2|785.7|786.2|785.7|786.2|785.7|786.2|785.7|14
1753187180000|2025-07-22 12:26:20|786.4|786|786.6|786|786.6|786.1|786.4|785.9|5
1753187190000|2025-07-22 12:26:30|786.7|786.3|786.9|786.4|786.9|786.4|786.7|786.3|0
1753187200000|2025-07-22 12:26:40|787|786.5|787.3|786.8|787.4|786.8|787|786.5|15
1753187210000|2025-07-22 12:26:50|787.4||787.3||787.4||787.3||300
1753187220000|2025-07-22 12:27:00|787.4||787.3||787.5||787.3||693
1753187240000|2025-07-22 12:27:20|787|786.5|787|786.5|787|786.5|787|786.5|0
1753187250000|2025-07-22 12:27:30|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|0
1753187260000|2025-07-22 12:27:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1753187270000|2025-07-22 12:27:50|786.9|786.4|787|786.4|787|786.4|786.9|786.4|0
1753187280000|2025-07-22 12:28:00|786.9|786.3|787|786.5|787|786.5|786.9|786.3|0
1753187290000|2025-07-22 12:28:10||786.4||786.4||786.5||786.4|0
1753187300000|2025-07-22 12:28:20|786.9|786.3|786.7|786|786.9|786.4|786.7|786|70
1753187310000|2025-07-22 12:28:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1753187330000|2025-07-22 12:28:50|786.4|786|786.5|785.9|786.5|786|786.4|785.9|0
1753187340000|2025-07-22 12:29:00|786.6|786|786.7|786.2|786.7|786.2|786.5|786|0
1753187350000|2025-07-22 12:29:10|786.8||786.8||786.8||786.8||0
1753187360000|2025-07-22 12:29:20|786.6|786.1|786.6|786|786.7|786.1|786.6|786|500
1753187370000|2025-07-22 12:29:30|786.5||786.6||786.6||786.5||0
1753187380000|2025-07-22 12:29:40|786.7|786.1|786.7|786.2|786.7|786.2|786.6|786|0
1753187400000|2025-07-22 12:30:00|786.9|786.4|786.5|786|786.9|786.4|786.5|786|0
1753187410000|2025-07-22 12:30:10|786.6|785.8|786.1|785.5|786.6|785.8|786|785.5|877
1753187420000|2025-07-22 12:30:20|786||786||786||786||0
1753187430000|2025-07-22 12:30:30|786.1||786||786.1||786||0
1753187440000|2025-07-22 12:30:40|785.9|785.4|785.8|785.3|786|785.4|785.7|785.2|0
1753187450000|2025-07-22 12:30:50|785.7|785.2|785.7|785.2|785.8|785.3|785.7|785.2|0
1753187460000|2025-07-22 12:31:00|785.8|785.3|785.7|785.2|785.8|785.4|785.7|785.2|0
1753187470000|2025-07-22 12:31:10|785.5|785|785.5|785|785.5|785|785.4|785|0
1753187480000|2025-07-22 12:31:20|785.8|785.5|786|785.4|786.2|785.6|785.7|785.2|0
1753187490000|2025-07-22 12:31:30|785.8|785.2|785.8|785.2|786|785.4|785.7|785.2|100
1753187500000|2025-07-22 12:31:40|785.7|785.1|785.7|785.1|785.7|785.1|785.6|785.1|0
1753187520000|2025-07-22 12:32:00|785.5|785|785.2|784.6|785.5|785|785.2|784.6|296
1753187530000|2025-07-22 12:32:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1753187540000|2025-07-22 12:32:20|785||785||785||785||15
1753187550000|2025-07-22 12:32:30|784.9|784.4|785|784.5|785|784.5|784.9|784.4|0
1753187560000|2025-07-22 12:32:40|785.1|784.4|785.4|784.9|785.4|784.9|785.1|784.4|114
1753187570000|2025-07-22 12:32:50|785.2|784.8|785.4|785|785.6|785|785.2|784.6|1425
1753187580000|2025-07-22 12:33:00|785.3|785.2|785.1|784.6|785.3|785.2|785|784.5|488
1753187590000|2025-07-22 12:33:10||784.7||784.7||784.7||784.7|0
1753187600000|2025-07-22 12:33:20|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1753187610000|2025-07-22 12:33:30|785|784.6|785.2|784.6|785.2|784.6|785|784.6|235
1753187620000|2025-07-22 12:33:40|785.1||785.1||785.1||785.1||0
1753187630000|2025-07-22 12:33:50|785|784.5|785|784.5|785.1|784.5|785|784.5|0
1753187640000|2025-07-22 12:34:00|785.1|784.6|785|784.5|785.1|784.6|785|784.5|0
1753187650000|2025-07-22 12:34:10||784.4||784.4||784.4||784.4|600
1753187670000|2025-07-22 12:34:30||784.5||784.4||784.5||784.4|0
1753187680000|2025-07-22 12:34:40|784.9|784.2|784.7|784.2|784.9|784.2|784.7|784.2|0
1753187690000|2025-07-22 12:34:50||784.3||784.3||784.3||784.3|0
1753187700000|2025-07-22 12:35:00|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.3|0
1753187710000|2025-07-22 12:35:10|785.1|784.3|785|784.5|785.1|784.6|785|784.3|0
1753187720000|2025-07-22 12:35:20|784.9|784.4|785|784.5|785|784.5|784.9|784.4|250
1753187730000|2025-07-22 12:35:30|785.1|784.4|784.9|784.4|785.1|784.4|784.8|784.4|0
1753187740000|2025-07-22 12:35:40|||||||||18
1753187750000|2025-07-22 12:35:50|785|784.5|785.1|784.5|785.1|784.5|785|784.4|0
1753187760000|2025-07-22 12:36:00|785|784.4|784.9|784.4|785|784.4|784.9|784.4|0
1753187770000|2025-07-22 12:36:10|785.3|784.9|785.4|784.8|785.4|784.9|785.3|784.8|300
1753187780000|2025-07-22 12:36:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1753187790000|2025-07-22 12:36:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|60
1753187810000|2025-07-22 12:36:50||785||785||785||785|0
1753187830000|2025-07-22 12:37:10|785.3|784.8|785.5|785|785.5|785|785|784.8|221
1753187840000|2025-07-22 12:37:20|785.3|784.9|785.3|784.8|785.5|784.9|785.3|784.8|0
1753187860000|2025-07-22 12:37:40|785.2||785.3||785.3||785.2||0
1753187880000|2025-07-22 12:38:00|785.2||785.3||785.3||785.1||0
1753187890000|2025-07-22 12:38:10|785.5|785|785.5|785|785.6|785.1|785.4|785|1
1753187900000|2025-07-22 12:38:20|785.4|784.8|785.3|784.8|785.5|784.8|785.3|784.8|0
1753187910000|2025-07-22 12:38:30|785.4|784.9|785.4|784.9|785.5|785|785.4|784.8|5
1753187920000|2025-07-22 12:38:40|785.6|785|785.6|785.1|785.6|785.2|785.6|785|11
1753187930000|2025-07-22 12:38:50|785.5|785|785.4|785|785.5|785|785.4|785|127
1753187940000|2025-07-22 12:39:00|785.2|784.9|785.5|784.9|785.5|784.9|785.2|784.8|34
1753187950000|2025-07-22 12:39:10|785.4|784.8|785.5|784.9|785.5|785|785.4|784.8|0
1753187970000|2025-07-22 12:39:30|785.2|785|785.2|784.8|785.2|785|785.2|784.8|0
1753187980000|2025-07-22 12:39:40|785.3||785.2||785.3||785.2||0
1753187990000|2025-07-22 12:39:50|785.3||785.2||785.3||785.2||0
1753188000000|2025-07-22 12:40:00|785||785||785||785||0
1753188010000|2025-07-22 12:40:10||784.4||784.4||784.4||784.4|26
1753188020000|2025-07-22 12:40:20||784.5||784.5||784.5||784.5|0
1753188040000|2025-07-22 12:40:40|784.9||784.9||784.9||784.9||700
1753188050000|2025-07-22 12:40:50|784.7|784.2|784.7|784.2|784.7|784.2|784.7|784.2|900
1753188060000|2025-07-22 12:41:00||784.3||784.2||784.3||784.2|10
1753188070000|2025-07-22 12:41:10|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|0
1753188080000|2025-07-22 12:41:20|784.9|784.3|784.9|784.5|784.9|784.5|784.9|784.3|0
1753188090000|2025-07-22 12:41:30|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|200
1753188100000|2025-07-22 12:41:40|784.9||784.8||784.9||784.8||0
1753188110000|2025-07-22 12:41:50|784.7|784.2|784.6|784.1|784.7|784.2|784.6|784.1|253
1753188120000|2025-07-22 12:42:00|784.5|784.2|784.7|784.2|784.7|784.2|784.5|784.2|0
1753188130000|2025-07-22 12:42:10|784.6|784.1|784.6|784.1|784.6|784.1|784.6|784.1|0
1753188140000|2025-07-22 12:42:20|784.5|784.2|784.8|784.4|784.8|784.4|784.5|784.2|311
1753188150000|2025-07-22 12:42:30|784.7|784.2|784.7|784.2|784.7|784.2|784.7|784.2|0
1753188160000|2025-07-22 12:42:40|784.9|784.4|784.9|784.4|784.9|784.4|784.9|784.4|50
1753188170000|2025-07-22 12:42:50|785|784.5|785|784.6|785|784.6|784.9|784.5|0
1753188190000|2025-07-22 12:43:10|||||||||500
1753188210000|2025-07-22 12:43:30|785.2|784.8|785.6|785|785.7|785.1|785.2|784.8|1025
1753188220000|2025-07-22 12:43:40|785.7|785.1|785.7|785.2|785.7|785.2|785.7|785.1|0
1753188240000|2025-07-22 12:44:00||785.3||785.4||785.4||785.3|0
1753188250000|2025-07-22 12:44:10|785.9||785.9||785.9||785.9||762
1753188260000|2025-07-22 12:44:20|785.7|785.2|785.7|785.3|785.7|785.3|785.7|785.2|0
1753188270000|2025-07-22 12:44:30|785.8|785.4|785.9|785.4|785.9|785.4|785.8|785.4|0
1753188280000|2025-07-22 12:44:40||785.5||785.5||785.5||785.5|0
1753188290000|2025-07-22 12:44:50||785.4||785.4||785.4||785.4|0
1753188300000|2025-07-22 12:45:00|785.8||785.9||785.9||785.8||0
1753188310000|2025-07-22 12:45:10||785.5||785.5||785.5||785.5|0
1753188320000|2025-07-22 12:45:20|785.8||785.9||785.9||785.8||0
1753188330000|2025-07-22 12:45:30|785.8||785.8||785.9||785.8||0
1753188340000|2025-07-22 12:45:40|785.9||785.8||785.9||785.8||0
1753188350000|2025-07-22 12:45:50|785.4|784.9|785.4|785|785.4|785|785.4|784.9|39
1753188360000|2025-07-22 12:46:00|785.2|784.7|785.4|784.9|785.4|784.9|785.2|784.7|0
1753188370000|2025-07-22 12:46:10|785.3|784.8|785.4|784.8|785.4|784.8|785.3|784.8|0
1753188380000|2025-07-22 12:46:20|785.3||785.4||785.4||785.3||0
1753188390000|2025-07-22 12:46:30|785.3|784.7|785.2|784.7|785.4|784.8|785.2|784.7|0
1753188400000|2025-07-22 12:46:40|785.3|784.8|785.2|784.6|785.3|784.8|785.2|784.6|0
1753188410000|2025-07-22 12:46:50|785|784.5|784.7|784.2|785|784.5|784.7|784.2|516
1753188420000|2025-07-22 12:47:00|784.8|784.3|784.8|784.3|784.8|784.3|784.7|784.3|0
1753188430000|2025-07-22 12:47:10|785|784.5|785.1|784.6|785.1|784.8|785|784.5|1200
1753188440000|2025-07-22 12:47:20|785|784.5|785|784.5|785|784.6|785|784.5|0
1753188450000|2025-07-22 12:47:30|784.8|784.3|784.8|784.3|784.8|784.3|784.4|784|0
1753188460000|2025-07-22 12:47:40|784.7|784.2|784.9|784.4|784.9|784.4|784.7|784.2|0
1753188480000|2025-07-22 12:48:00|784.8|784|784.6|784|784.8|784|784.5|784|0
1753188510000|2025-07-22 12:48:30|784.5|784.1|784.7|784.4|784.7|784.4|784.5|784.1|0
1753188520000|2025-07-22 12:48:40|784.8|784.3|784.8|784.4|784.8|784.4|784.8|784.2|20
1753188530000|2025-07-22 12:48:50|784.7|784.3|784.7|784.3|784.7|784.3|784.7|784.3|0
1753188540000|2025-07-22 12:49:00||784.2||784.2||784.2||784.2|0
1753188550000|2025-07-22 12:49:10|784.8|784.4|785|784.7|785|784.7|784.8|784.4|0
1753188560000|2025-07-22 12:49:20|785.1|784.6|785.2|784.8|785.3|784.8|785.1|784.6|3392
1753188570000|2025-07-22 12:49:30|784.9|784.4|785|784.5|785|784.5|784.9|784.4|41
1753188580000|2025-07-22 12:49:40|784.9|784.4|784.9|784.4|784.9|784.4|784.9|784.4|106
1753188590000|2025-07-22 12:49:50|784.8|784.3|784.8|784.3|784.8|784.3|784.8|784.3|0
1753188600000|2025-07-22 12:50:00|784.9|784.4|784.7|784.2|784.9|784.4|784.6|784.2|0
1753188610000|2025-07-22 12:50:10|784.8|784.3|784.8|784.4|784.8|784.4|784.8|784.3|0
1753188620000|2025-07-22 12:50:20|785|784.5|785.2|784.6|785.2|784.6|785|784.5|0
1753188630000|2025-07-22 12:50:30|785.1|784.7|785.2|784.8|785.2|784.8|785.1|784.7|0
1753188640000|2025-07-22 12:50:40|785.3|784.9|785.3|784.9|785.3|784.9|785.3|784.9|59
1753188670000|2025-07-22 12:51:10|785.2||785.2||785.2||785.2||0
1753188710000|2025-07-22 12:51:50|785.3|785|785.3|785|785.3|785|785.3|785|0
1753188720000|2025-07-22 12:52:00||784.9||784.9||784.9||784.9|3
1753188740000|2025-07-22 12:52:20|785.1|784.6|785.3|784.8|785.4|784.8|785.1|784.6|81
1753188750000|2025-07-22 12:52:30|785.6|784.9|785.6|785.2|785.6|785.2|785.6|784.9|52
1753188760000|2025-07-22 12:52:40|785.5|785.1|785.4|784.8|785.5|785.1|785.4|784.8|0
1753188770000|2025-07-22 12:52:50|785.5|784.9|785.4|784.9|785.5|785|785.4|784.9|0
1753188780000|2025-07-22 12:53:00||784.8||785||785||784.8|0
1753188830000|2025-07-22 12:53:50|785.2|784.7|785.2|784.7|785.2|784.7|785.2|784.7|113
1753188840000|2025-07-22 12:54:00|785.1|784.6|785.2|784.6|785.2|784.6|785.1|784.6|0
1753188850000|2025-07-22 12:54:10|785.1||785.1||785.1||785.1||0
1753188860000|2025-07-22 12:54:20|785|784.5|784.9|784.4|785.1|784.5|784.9|784.4|0
1753188870000|2025-07-22 12:54:30|785|784.5|785.1|784.6|785.1|784.6|785|784.5|0
1753188880000|2025-07-22 12:54:40|785|784.1|784.7|784.3|785|784.3|784.5|784|113
1753188890000|2025-07-22 12:54:50|784.9|784.4|785|784.7|785|784.7|784.9|784.4|1
1753188900000|2025-07-22 12:55:00|785.2||785.1||785.2||785.1||0
1753188910000|2025-07-22 12:55:10|784.9||785||785.1||784.9||479
1753188920000|2025-07-22 12:55:20|785.1|784.9|785.3|784.8|785.3|784.9|785.1|784.8|0
1753188930000|2025-07-22 12:55:30|785.1|784.7|785.1|784.7|785.1|784.7|785.1|784.7|0
1753188940000|2025-07-22 12:55:40|785||785||785||785||0
1753188950000|2025-07-22 12:55:50|784.8|784.4|784.8|784.5|784.8|784.5|784.8|784.4|352
1753188960000|2025-07-22 12:56:00|784.9|784.4|785|784.6|785|784.6|784.9|784.4|0
1753188970000|2025-07-22 12:56:10|||||||||14
1753188990000|2025-07-22 12:56:30|784.9||785||785||784.9||0
1753189000000|2025-07-22 12:56:40|784.9||784.8||785||784.8||0
1753189010000|2025-07-22 12:56:50|784.9||784.9||784.9||784.9||0
1753189020000|2025-07-22 12:57:00|||||||||363
1753189040000|2025-07-22 12:57:20|||||||||4
1753189070000|2025-07-22 12:57:50|785|784.9|785.3|784.9|785.4|784.9|785|784.8|125
1753189090000|2025-07-22 12:58:10|784.9|784.6|785|784.6|785|784.6|784.9|784.6|548
1753189100000|2025-07-22 12:58:20|785.3|784.7|785.3|784.9|785.3|785|785.3|784.7|300
1753189110000|2025-07-22 12:58:30|785.4|785|785.3|784.8|785.4|785|785.3|784.8|0
1753189120000|2025-07-22 12:58:40|785.2||785.3||785.3||785.2||0
1753189130000|2025-07-22 12:58:50|785.2||785.2||785.2||785.2||0
1753189140000|2025-07-22 12:59:00|785.3||785.3||785.3||785.2||0
1753189160000|2025-07-22 12:59:20|785.4|784.9|785.3|784.8|785.4|784.9|785.3|784.8|0
1753189170000|2025-07-22 12:59:30||784.7||784.7||784.7||784.7|219
1753189180000|2025-07-22 12:59:40|784.9|784.6|784.9|784.4|784.9|784.6|784.8|784.4|600
1753189190000|2025-07-22 12:59:50|784.8|784.3|784.9|784.4|784.9|784.4|784.8|784.3|0
1753189200000|2025-07-22 13:00:00|784.8|784.3|784.9|784.3|784.9|784.5|784.8|784.3|0
1753189210000|2025-07-22 13:00:10|784.8|784.2|785.2|784.8|785.2|784.8|784.8|784.2|301
1753189220000|2025-07-22 13:00:20|785.3|784.9|785.3|784.8|785.4|784.9|785.3|784.8|400
1753189230000|2025-07-22 13:00:30|785.1|784.7|785.3|785|785.3|785.1|785.1|784.7|456
1753189240000|2025-07-22 13:00:40|785.2|784.9|785.2|784.7|785.2|784.9|785.2|784.7|0
1753189250000|2025-07-22 13:00:50|785.3|784.9|785.3|784.9|785.3|784.9|785.3|784.9|0
1753189260000|2025-07-22 13:01:00|785.4|785.1|785.5|785|785.8|785.2|785.4|785|192
1753189280000|2025-07-22 13:01:20|785.4|784.9|785.4|785.1|785.4|785.1|785.4|784.9|150
1753189300000|2025-07-22 13:01:40|785.5|785|785.4|785|785.5|785|785.4|785|0
1753189320000|2025-07-22 13:02:00|785.5||785.4||785.5||785.4||0
1753189330000|2025-07-22 13:02:10|784.6|784.9|784.2|783.8|784.6|784.9|784.2|783.7|395
1753189340000|2025-07-22 13:02:20|784.1|783.7|784.1|783.8|784.1|783.8|784.1|783.5|0
1753189350000|2025-07-22 13:02:30|784.3|783.9|784.4|783.9|784.4|783.9|784.3|783.8|10
1753189360000|2025-07-22 13:02:40|784.3|784|784.4|784|784.4|784|784.3|784|0
1753189370000|2025-07-22 13:02:50|784.5|784.2|784.8|784.4|784.8|784.4|784.5|784.2|0
1753189380000|2025-07-22 13:03:00||784.3||784.3||784.3||784.3|0
1753189400000|2025-07-22 13:03:20|785|784.4|784.8|784.4|785|784.4|784.8|784.3|0
1753189420000|2025-07-22 13:03:40|785||784.9||785||784.9||0
1753189430000|2025-07-22 13:03:50|784.8|784.3|784.8|784.3|784.8|784.3|784.8|784.3|0
1753189440000|2025-07-22 13:04:00|784.9|784.4|784.9|784.4|785|784.4|784.9|784.4|0
1753189450000|2025-07-22 13:04:10|784.8|784.3|785|784.4|785|784.4|784.8|784.3|507
1753189460000|2025-07-22 13:04:20|785.2|784.7|785.2|784.7|785.3|784.7|785.2|784.7|681
1753189470000|2025-07-22 13:04:30|785||785||785||785||0
1753189480000|2025-07-22 13:04:40||784.6||784.6||784.6||784.6|373
1753189500000|2025-07-22 13:05:00|785.3|784.8|785.2|784.6|785.3|784.8|785.2|784.6|25
1753189510000|2025-07-22 13:05:10||784.7||784.7||784.7||784.7|0
1753189520000|2025-07-22 13:05:20|785.3|784.6|785.1|784.9|785.3|784.9|785.1|784.6|0
1753189540000|2025-07-22 13:05:40|785.2|785|785.5|784.9|785.6|785.1|785.2|784.9|140
1753189550000|2025-07-22 13:05:50|785.4|785.1|785.6|785.2|785.7|785.2|785.4|785|0
1753189560000|2025-07-22 13:06:00|785.8|785.3|785.7|785.1|785.8|785.3|785.5|785|591
1753189570000|2025-07-22 13:06:10|785.8|785.2|785.7|785.2|785.8|785.3|785.7|785.2|0
1753189580000|2025-07-22 13:06:20|785.8|785.1|785.4|785|785.8|785.1|785.4|785|1350
1753189610000|2025-07-22 13:06:50|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|32
1753189630000|2025-07-22 13:07:10|785.1|784.6|785|784.6|785.1|784.6|785|784.6|48
1753189640000|2025-07-22 13:07:20||784.7||784.7||784.7||784.7|0
1753189650000|2025-07-22 13:07:30|785.4|785|785.2|784.7|785.4|785|785.2|784.7|0
1753189660000|2025-07-22 13:07:40|784.8|785|784.8|784.3|784.8|785|784.8|784.3|1000
1753189670000|2025-07-22 13:07:50|784.7|784.2|784.8|784.4|784.8|784.4|784.7|784.2|0
1753189680000|2025-07-22 13:08:00||784.3||784.3||784.3||784.2|196
1753189700000|2025-07-22 13:08:20|785|784.6|785|784.5|785|784.6|785|784.5|810
1753189710000|2025-07-22 13:08:30|785.1||785.1||785.1||785.1||0
1753189720000|2025-07-22 13:08:40|785||785.1||785.1||785||0
1753189730000|2025-07-22 13:08:50|785|785|785.2|784.6|785.2|785|785|784.6|672
1753189740000|2025-07-22 13:09:00|785.1|784.5|785.1|784.5|785.1|784.7|785.1|784.5|0
1753189750000|2025-07-22 13:09:10|785.2|784.7|785.2|784.7|785.2|784.7|785.2|784.6|0
1753189760000|2025-07-22 13:09:20|785.1|784.6|785.2|784.8|785.2|784.8|785|784.5|600
1753189770000|2025-07-22 13:09:30|785.1|784.6|785.1|784.7|785.2|784.7|785.1|784.6|0
1753189790000|2025-07-22 13:09:50|784.6|784.2|784.7|784.3|784.7|784.3|784.6|784.2|0
1753189800000|2025-07-22 13:10:00||784.2||784.2||784.2||784.2|0
1753189810000|2025-07-22 13:10:10|784.6|784.3|785|784.6|785.1|784.6|784.6|784.3|1200
1753189820000|2025-07-22 13:10:20|785.2|784.5|785|784.5|785.2|784.7|785|784.5|0
1753189830000|2025-07-22 13:10:30||784.6||784.5||784.6||784.4|0
1753189840000|2025-07-22 13:10:40|784.9|784.6|784.9|784.7|784.9|784.7|784.9|784.6|0
1753189850000|2025-07-22 13:10:50|785.2|784.5|785|784.5|785.2|784.8|785|784.5|528
1753189860000|2025-07-22 13:11:00|785.1|784.7|785|784.6|785.2|784.7|785|784.6|0
1753189880000|2025-07-22 13:11:20|784.9|784.5|784.9|784.4|784.9|784.5|784.9|784.3|0
1753189890000|2025-07-22 13:11:30|784.8|784.3|784.8|784.3|784.8|784.3|784.7|784.2|0
1753189910000|2025-07-22 13:11:50|||||||||140
1753189920000|2025-07-22 13:12:00|784.9|784.6|785|784.6|785.1|784.6|784.9|784.6|0
1753189930000|2025-07-22 13:12:10||784.5||784.5||784.5||784.5|0
1753189940000|2025-07-22 13:12:20|785.1||785||785.1||785||0
1753189950000|2025-07-22 13:12:30|784.9||785||785||784.9||0
1753189960000|2025-07-22 13:12:40||784.4||784.4||784.4||784.4|0
1753189970000|2025-07-22 13:12:50|784.9|784.3|784.6|784.2|785|784.4|784.6|784.2|38
1753189980000|2025-07-22 13:13:00|784.5||784.5||784.5||784.5||0
1753189990000|2025-07-22 13:13:10|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|300
1753190000000|2025-07-22 13:13:20|784.3|783.9|784.4|783.9|784.4|783.9|784.3|783.9|0
1753190010000|2025-07-22 13:13:30|784.3|784|784.3|783.9|784.4|784|784.3|783.9|0
1753190020000|2025-07-22 13:13:40||783.8||783.9||783.9||783.8|0
1753190030000|2025-07-22 13:13:50|784.4|783.8|784.2|783.8|784.4|783.8|784.2|783.8|0
1753190040000|2025-07-22 13:14:00|784.4|784.1|784.4|784.2|784.5|784.2|784.4|784.1|195
1753190050000|2025-07-22 13:14:10|784.6|784.3|784.7|784.4|784.8|784.4|784.6|784.3|0
1753190060000|2025-07-22 13:14:20|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|0
1753190070000|2025-07-22 13:14:30||784.4||784.2||784.4||784.2|18
1753190100000|2025-07-22 13:15:00|785.2|784.3|785.2|784.7|785.2|784.9|784.9|784.3|457
1753190110000|2025-07-22 13:15:10|785.1|784.6|785.2|784.7|785.2|784.7|785.1|784.6|0
1753190120000|2025-07-22 13:15:20|785.1|784.8|785.2|784.8|785.2|784.8|785.1|784.8|150
1753190140000|2025-07-22 13:15:40|785.1|784.6|785|784.5|785.1|784.6|784.9|784.5|134
1753190150000|2025-07-22 13:15:50|784.9|784.4|784.8|784.4|784.9|784.4|784.8|784.4|0
1753190160000|2025-07-22 13:16:00|784.9|784.6|785.1|784.6|785.1|784.6|784.9|784.6|0
1753190170000|2025-07-22 13:16:10|785.2|784.7|785.3|784.9|785.3|784.9|785.1|784.7|0
1753190180000|2025-07-22 13:16:20|785.4|785|785.1|784.7|785.4|785|785.1|784.6|22
1753190190000|2025-07-22 13:16:30|785.2||785.2||785.2||785.2||0
1753190200000|2025-07-22 13:16:40|785.1|784.6|785.4|785|785.4|785|785.1|784.6|0
1753190220000|2025-07-22 13:17:00|785.8|785.1|785.7|785.2|785.8|785.3|785.7|785.1|580
1753190230000|2025-07-22 13:17:10|785.6|785.1|785.8|785.4|785.8|785.4|785.6|785.1|0
1753190240000|2025-07-22 13:17:20||785.5||785.3||785.5||785.3|188
1753190250000|2025-07-22 13:17:30|785.5|785.2|785.2|784.7|785.5|785.2|785.1|784.6|141
1753190260000|2025-07-22 13:17:40|785.4|785|785.2|784.8|785.4|785|785.2|784.7|0
1753190270000|2025-07-22 13:17:50|785.3|784.7|785.1|784.7|785.3|784.8|785.1|784.6|0
1753190280000|2025-07-22 13:18:00|785.3|784.8|785.2|784.7|785.3|784.8|785.2|784.7|0
1753190290000|2025-07-22 13:18:10|785.1|784.6|785.2|784.7|785.2|784.7|785.1|784.6|0
1753190300000|2025-07-22 13:18:20|785.3|785|785.4|785|785.4|785|785.3|785|0
1753190310000|2025-07-22 13:18:30|785.5|785.1|785.5|785|785.5|785.1|785.5|785|0
1753190320000|2025-07-22 13:18:40|785.4||785.4||785.4||785.4||0
1753190330000|2025-07-22 13:18:50|785.5|785.3|785.5|785|785.5|785.3|785.4|785|104
1753190340000|2025-07-22 13:19:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|640
1753190350000|2025-07-22 13:19:10|785.7|785.3|785.8|785.4|785.8|785.4|785.7|785.3|0
1753190360000|2025-07-22 13:19:20|785.7|785.3|785.3|785|785.7|785.3|785.3|785|623
1753190370000|2025-07-22 13:19:30|785.4||785.3||785.4||785.3||0
1753190400000|2025-07-22 13:20:00|785.4|785.1|785.4|785|785.4|785.1|785.3|785|0
1753190410000|2025-07-22 13:20:10|785.3||785.3||785.4||785.3||0
1753190420000|2025-07-22 13:20:20|785.4||785.4||785.4||785.4||0
1753190430000|2025-07-22 13:20:30|785.1|784.6|785.2|784.7|785.3|784.8|785.1|784.6|2273
1753190440000|2025-07-22 13:20:40|785.3|784.8|785.3|784.8|785.3|784.8|785.3|784.8|0
1753190450000|2025-07-22 13:20:50|785.2|784.9|785.2|784.7|785.2|784.9|785.2|784.7|0
1753190460000|2025-07-22 13:21:00|785.4|784.9|785.4|785|785.4|785|785.4|784.9|0
1753190470000|2025-07-22 13:21:10|785.6|785.1|785.6|785.1|785.6|785.1|785.6|785.1|0
1753190480000|2025-07-22 13:21:20|785.4|784.9|785.5|785|785.5|785|785.4|784.9|0
1753190490000|2025-07-22 13:21:30|785.6|785.1|785.6|785.2|785.6|785.2|785.6|785.1|0
1753190500000|2025-07-22 13:21:40|785.8|785.3|785.4|785|785.8|785.3|785.4|785|0
1753190510000|2025-07-22 13:21:50|785.5||785.5||785.5||785.5||0
1753190530000|2025-07-22 13:22:10|785.6|785.1|785.6|785.1|785.6|785.1|785.5|785|0
1753190550000|2025-07-22 13:22:30|785.8|785.2|785.8|785.3|785.8|785.4|785.8|785.1|547
1753190560000|2025-07-22 13:22:40|||||||||41
1753190570000|2025-07-22 13:22:50|785.7|785.2|785.7|785.2|785.7|785.2|785.7|785.2|0
1753190580000|2025-07-22 13:23:00|785.8|785.3|785.7|785.2|785.8|785.3|785.7|785.2|119
1753190590000|2025-07-22 13:23:10|785.6|785.1|785.5|785.1|785.6|785.1|785.5|785|0
1753190600000|2025-07-22 13:23:20|785.6|785|785.6|785.1|785.6|785.1|785.6|785|0
1753190610000|2025-07-22 13:23:30|785.5|784.7|785.1|784.6|785.5|784.7|784.8|784.6|12
1753190620000|2025-07-22 13:23:40|784.9||785||785||784.9||0
1753190650000|2025-07-22 13:24:10|785.1||785||785.1||785||25
1753190660000|2025-07-22 13:24:20|784.9||785||785||784.9||69
1753190670000|2025-07-22 13:24:30|||||||||35
1753190680000|2025-07-22 13:24:40|785.5|785.2|785.4|785|785.5|785.2|785.3|784.9|287
1753190690000|2025-07-22 13:24:50|785.3|784.9|785.5|785|785.5|785|785.3|784.9|0
1753190700000|2025-07-22 13:25:00|785.4|784.9|785.4|785|785.4|785|785.3|784.9|5
1753190710000|2025-07-22 13:25:10|785.5|785.1|785.6|785.1|785.6|785.2|785.5|785.1|900
1753190720000|2025-07-22 13:25:20|785.4|784.9|785.3|784.9|785.4|785|785.3|784.9|0
1753190730000|2025-07-22 13:25:30|785.2|784.8|785.2|784.8|785.2|784.8|785.1|784.8|0
1753190740000|2025-07-22 13:25:40|785.3|784.6|785.2|784.7|785.3|784.8|785.1|784.6|0
1753190750000|2025-07-22 13:25:50|784.9|784.6|785.1|784.6|785.2|784.8|784.9|784.6|1080
1753190760000|2025-07-22 13:26:00|785.4|784.7|785.2|784.8|785.4|784.9|785.2|784.7|0
1753190770000|2025-07-22 13:26:10|785.1|784.7|785.1|784.6|785.1|784.7|785.1|784.6|0
1753190780000|2025-07-22 13:26:20|784.9|784.7|784.9|784.6|785.1|784.7|784.8|784.4|50
1753190790000|2025-07-22 13:26:30||784.5||784.6||784.6||784.5|0
1753190800000|2025-07-22 13:26:40|785||785||785||785||440
1753190810000|2025-07-22 13:26:50|785.1|784.7|785.2|784.7|785.2|784.8|785.1|784.7|0
1753190820000|2025-07-22 13:27:00|785.3|784.8|785.4|785|785.4|785|785.3|784.8|0
1753190830000|2025-07-22 13:27:10|785.3||785.3||785.3||785.3||0
1753190840000|2025-07-22 13:27:20|785.4|784.9|785.4|784.9|785.4|784.9|785.2|784.7|0
1753190850000|2025-07-22 13:27:30|785.3|785|785.4|785|785.4|785|785.3|785|685
1753190860000|2025-07-22 13:27:40|785.2|784.7|785.3|784.9|785.3|784.9|785.2|784.7|0
1753190870000|2025-07-22 13:27:50||785||784.9||785||784.9|0
1753190880000|2025-07-22 13:28:00|785.4|785|786|785.7|786|785.7|785.3|785|52
1753190890000|2025-07-22 13:28:10|786.2|786|786.6|786.1|786.6|786.1|786.2|785.9|44
1753190900000|2025-07-22 13:28:20|786.8|786.4|786.8|786.4|786.8|786.5|786.7|786.4|1277
1753190910000|2025-07-22 13:28:30|||||||||30
1753190920000|2025-07-22 13:28:40|786.7|786.3|786.6|786.1|786.7|786.3|786.6|786.1|0
1753190940000|2025-07-22 13:29:00|786.7|786.2|786.7|786.2|786.7|786.2|786.7|786.2|0
1753190950000|2025-07-22 13:29:10|786.6|786.1|786.7|786.3|786.8|786.3|786.6|786.1|300
1753190960000|2025-07-22 13:29:20|786.6|786.1|786.6|786.1|786.6|786.1|786.6|786.1|40
1753190970000|2025-07-22 13:29:30||786.2||786.2||786.2||786.2|0
1753190980000|2025-07-22 13:29:40||786.1||786.2||786.2||786.1|0
1753190990000|2025-07-22 13:29:50|786.5|786.1|786|785.5|786.5|786.1|786|785.5|297
1753191000000|2025-07-22 13:30:00|785.8|785.3|786|785.5|786.8|786.3|785.7|785.2|2495
1753191010000|2025-07-22 13:30:10|785.8|785.4|786.7|786.2|786.7|786.2|785.8|785.4|194
1753191020000|2025-07-22 13:30:20|786.8|786.3|788|787.6|788.3|787.7|786.8|786.3|2851
1753191030000|2025-07-22 13:30:30|787.8|787.7|787.4|786.8|787.8|787.7|787.4|786.8|1953
1753191040000|2025-07-22 13:30:40|787.3|786.7|787.2|786.7|787.3|786.7|787.2|786.6|380
1753191050000|2025-07-22 13:30:50|787|786.6|786.7|786.2|787.1|786.6|786.6|786.2|10
1753191060000|2025-07-22 13:31:00|786.6|786|786.8|786.3|787.2|786.7|786|785.4|1200
1753191070000|2025-07-22 13:31:10|786.7|786.1|786.7|786.2|786.8|786.3|786.5|786|482
1753191080000|2025-07-22 13:31:20|786.5|786.1|786.8|786.5|787.7|787.2|786.4|786|1984
1753191090000|2025-07-22 13:31:30|787.3|786.4|787.4|786.8|787.4|787|787.2|786.4|193
1753191100000|2025-07-22 13:31:40|787.5|787.3|788.2|788|788.4|788|787.4|787.1|504
1753191110000|2025-07-22 13:31:50|788.1|787.6|788.2|788|788.2|788|788|787.6|3169
1753191120000|2025-07-22 13:32:00|787.9|787.7|787.8|787.3|787.9|787.7|787.6|787.1|629
1753191130000|2025-07-22 13:32:10|787.7|787.4|788.1|787.6|788.3|787.7|787.7|787.4|580
1753191140000|2025-07-22 13:32:20|788.2|787.7|788.4|788.1|788.6|788.1|788.1|787.7|1200
1753191150000|2025-07-22 13:32:30|788.1|787.9|787.8|787.2|788.6|788.2|787.8|787.2|276
1753191160000|2025-07-22 13:32:40|787.6|786.8|787.7|787.2|788|787.6|787.3|786.8|509
1753191170000|2025-07-22 13:32:50|787.6|787.1|787.8|787.3|787.8|787.3|787.6|787.1|0
1753191180000|2025-07-22 13:33:00|787.7|787.4|787.7|787.3|787.8|787.4|787.7|787.3|100
1753191190000|2025-07-22 13:33:10|787.8|787.6|788.6|788.3|788.6|788.3|787.8|787.3|122
1753191200000|2025-07-22 13:33:20|789.2|788.7|789.3|788.9|789.5|789|789.2|788.7|2550
1753191210000|2025-07-22 13:33:30|788.9|788.4|788.5|787.9|789|788.4|788.5|787.9|739
1753191220000|2025-07-22 13:33:40|788.4|787.8|788.4|788.1|788.6|788.1|788.4|787.8|45
1753191230000|2025-07-22 13:33:50|788.8|787.9|788.8|788.3|788.8|788.3|788.6|787.9|3386
1753191240000|2025-07-22 13:34:00|788.5|788.2|789.2|789|789.3|789|788.5|788.1|76
1753191250000|2025-07-22 13:34:10|789.1|788.4|789.2|788.8|789.2|788.8|789|788.4|371
1753191260000|2025-07-22 13:34:20|789.1|788.6|789.2|788.6|789.2|788.6|789.1|788.6|0
1753191280000|2025-07-22 13:34:40|789.1|788.3|789|788.5|789.3|788.6|788.2|787.7|300
1753191290000|2025-07-22 13:34:50|789.3|788.6|789.3|788.8|789.3|788.8|789.3|788.5|972
1753191300000|2025-07-22 13:35:00|788.8|788.5|788.4|787.8|789|788.5|788.2|787.7|0
1753191310000|2025-07-22 13:35:10|788.5|787.9|788.6|788|788.6|788.1|788.5|787.9|406
1753191320000|2025-07-22 13:35:20|788.5|788.1|788.5|787.9|788.6|788.1|788.5|787.9|0
1753191330000|2025-07-22 13:35:30|787.9|787.4|788.4|788|788.4|788|787.7|787.3|675
1753191340000|2025-07-22 13:35:40|788.3|787.8|788.3|787.8|788.4|787.8|788.2|787.7|0
1753191350000|2025-07-22 13:35:50|788.4|787.9|788.4|787.9|788.4|787.9|788.4|787.9|0
1753191360000|2025-07-22 13:36:00|788.3|787.8|787.5|787|788.3|787.8|787.5|787|773
1753191370000|2025-07-22 13:36:10|787.4|786.9|788.3|788|788.7|788|787.4|786.9|276
1753191380000|2025-07-22 13:36:20|788.2|787.9|788.2|787.8|788.2|787.9|788.2|787.8|0
1753191390000|2025-07-22 13:36:30|788.3||788.2||788.3||788.2||0
1753191400000|2025-07-22 13:36:40||787.7||787.7||787.7||787.7|0
1753191410000|2025-07-22 13:36:50|788.3|787.9|788.3|787.8|788.3|787.9|788.3|787.8|0
1753191420000|2025-07-22 13:37:00|788.2|787.9|788.3|788|788.3|788|788.2|787.8|762
1753191430000|2025-07-22 13:37:10|788.6|788.3|788.5|788|788.6|788.3|788.5|788|1200
1753191440000|2025-07-22 13:37:20|788.2|787.8|789|788.6|789|788.6|788.2|787.8|950
1753191450000|2025-07-22 13:37:30|788.9|788.5|788.4|788|788.9|788.5|788.3|787.8|46
1753191460000|2025-07-22 13:37:40|787.2|786.9|787.3|786.8|787.3|786.9|787.2|786.8|456
1753191470000|2025-07-22 13:37:50|787.4|786.9|786.9|786.3|787.4|786.9|786.9|786.3|500
1753191480000|2025-07-22 13:38:00|786.8|786.4|786.5|786|786.8|786.4|786.4|786|93
1753191490000|2025-07-22 13:38:10|786.4|785.9|786.3|785.9|786.4|785.9|786.3|785.9|3
1753191500000|2025-07-22 13:38:20||785.7||785.9||785.9||785.7|0
1753191510000|2025-07-22 13:38:30|786.1|785.8|786.1|785.6|786.1|785.8|786.1|785.6|0
1753191520000|2025-07-22 13:38:40|786.2|785.5|785.8|785.4|786.2|785.5|785.8|785.4|0
1753191530000|2025-07-22 13:38:50|785.9|785.3|787|786.5|787.1|786.5|785.9|785.3|3
1753191540000|2025-07-22 13:39:00|786.9|786.3|786.6|786.1|786.9|786.3|786.5|786.1|0
1753191550000|2025-07-22 13:39:10|786.8|786.2|786.8|786.3|786.8|786.4|786.7|786.2|460
1753191560000|2025-07-22 13:39:20||786.2||786.3||786.3||786.2|0
1753191570000|2025-07-22 13:39:30|787.2|786.5|786.6|786.1|787.2|786.5|786.5|786.1|0
1753191580000|2025-07-22 13:39:40|786.5|786.2|787.3|786.7|787.4|786.8|786.5|786.2|5
1753191590000|2025-07-22 13:39:50|787.2|786.6|786.8|786.3|787.2|786.6|786.7|786.3|23
1753191600000|2025-07-22 13:40:00|786.7|786.2|786|785.6|786.7|786.2|786|785.6|73
1753191610000|2025-07-22 13:40:10|786.4|785.7|786.4|785.9|786.5|786|786.1|785.7|1062
1753191620000|2025-07-22 13:40:20||785.8||785.9||786||785.8|0
1753191630000|2025-07-22 13:40:30|786.3||786.4||786.4||786.3||0
1753191640000|2025-07-22 13:40:40|||||||||12
1753191650000|2025-07-22 13:40:50|786.3|785.8|786.3|785.8|786.3|785.8|786.2|785.7|56
1753191660000|2025-07-22 13:41:00|786.4|785.9|787.2|786.7|787.2|786.7|786.1|785.4|714
1753191670000|2025-07-22 13:41:10|786.8|786.4|786.8|786.4|786.9|786.6|786.8|786.4|137
1753191680000|2025-07-22 13:41:20|787.3|786.5|787.4|787.2|787.4|787.2|787.3|786.5|1200
1753191690000|2025-07-22 13:41:30|787.6|787.3|787|786.7|787.6|787.3|787|786.6|369
1753191700000|2025-07-22 13:41:40|786.8|786.3|786.6|786.1|786.8|786.3|786.6|786.1|70
1753191710000|2025-07-22 13:41:50|786.5|786|786.5|785.9|786.5|786|786.5|785.9|0
1753191720000|2025-07-22 13:42:00|786.3|786|786.3|785.9|786.3|786|786|785.5|300
1753191730000|2025-07-22 13:42:10|787.2|786.6|787|786.6|787.2|786.6|786.8|786.5|1622
1753191740000|2025-07-22 13:42:20|786.7|786.3|786.1|785.7|787|786.3|786.1|785.7|684
1753191750000|2025-07-22 13:42:30|785.9|785.5|786.2|785.8|786.2|785.8|785.9|785.4|160
1753191760000|2025-07-22 13:42:40|786.4|785.9|786.6|786.1|786.6|786.1|786.3|785.7|0
1753191770000|2025-07-22 13:42:50|786.9|786.3|786.4|786.1|786.9|786.3|786.4|786.1|227
1753191780000|2025-07-22 13:43:00|786.6|786|786.5|786.2|786.8|786.2|786.5|786|193
1753191790000|2025-07-22 13:43:10|786.6|786.1|786.6|786.1|786.6|786.1|786.5|786|0
1753191800000|2025-07-22 13:43:20|786.5|786|786.4|786|786.6|786|786.4|786|0
1753191810000|2025-07-22 13:43:30|786.3|785.8|786.1|785.7|786.3|785.8|786.1|785.6|600
1753191820000|2025-07-22 13:43:40|786|785.6|786|785.5|786|785.6|786|785.5|5
1753191830000|2025-07-22 13:43:50|785.7|785.1|785.9|785.5|785.9|785.6|785.5|785|51
1753191840000|2025-07-22 13:44:00|785.8|785.3|785.8|785.3|785.8|785.3|785.8|785.3|0
1753191860000|2025-07-22 13:44:20|785.7|785.2|785.7|785.2|785.8|785.3|785.7|785.2|0
1753191870000|2025-07-22 13:44:30|785.6|785.3|785.8|785.3|785.8|785.3|785.6|785.2|300
1753191880000|2025-07-22 13:44:40|785.7||785.7||785.7||785.7||0
1753191890000|2025-07-22 13:44:50|785.4|784.9|785.2|784.7|785.4|784.9|785|784.7|500
1753191900000|2025-07-22 13:45:00|785.1|785|785.4|785|785.4|785|785.1|785|621
1753191910000|2025-07-22 13:45:10|785.3|784.9|785.4|784.9|785.4|784.9|785.3|784.9|748
1753191920000|2025-07-22 13:45:20|785.3|784.7|785.1|784.7|785.4|784.7|785.1|784.7|0
1753191930000|2025-07-22 13:45:30|785.2|784.8|785.2|784.8|785.2|784.8|785.1|784.8|0
1753191950000|2025-07-22 13:45:50|785.3|784.9|785.6|785.2|785.7|785.2|785.3|784.8|138
1753191960000|2025-07-22 13:46:00|785.4|784.9|784.9|784.4|785.4|784.9|784.8|784.4|688
1753191970000|2025-07-22 13:46:10|785|784.5|784.8|784.4|785|784.5|784.7|784.2|925
1753191980000|2025-07-22 13:46:20|784.6|784.1|784.7|784.2|784.7|784.3|784.6|784.1|0
1753191990000|2025-07-22 13:46:30|784.6|784.3|784.4|784|784.6|784.4|784.4|784|0
1753192000000|2025-07-22 13:46:40|784.1|783.6|784.1|783.7|784.2|783.7|784|783.6|22
1753192010000|2025-07-22 13:46:50||783.6||783.8||783.8||783.6|189
1753192020000|2025-07-22 13:47:00|784|783.7|783.8|783.3|784.2|783.8|783.8|783.3|753
1753192030000|2025-07-22 13:47:10|783.6|783.2|783.6|783.2|783.7|783.3|783.4|783|71
1753192040000|2025-07-22 13:47:20|783.8|783.4|784.4|783.9|784.4|783.9|783.8|783.4|1237
1753192050000|2025-07-22 13:47:30|784.3|783.8|784.2|783.8|784.4|783.8|784.2|783.8|2
1753192060000|2025-07-22 13:47:40|784|783.7|784.1|783.7|784.2|783.7|784|783.6|223
1753192070000|2025-07-22 13:47:50|784|783.6|784|783.6|784.1|783.7|783.8|783.5|20
1753192080000|2025-07-22 13:48:00|783.8|783.5|783.9|783.6|784|783.6|783.8|783.4|0
1753192090000|2025-07-22 13:48:10|784||784||784||784||685
1753192100000|2025-07-22 13:48:20|784.1||784||784.1||784||0
1753192120000|2025-07-22 13:48:40|784.1|783.7|784.1|783.7|784.1|783.7|784.1|783.7|30
1753192130000|2025-07-22 13:48:50||783.6||783.6||783.6||783.6|13
1753192140000|2025-07-22 13:49:00|784.2|783.7|784.2|783.8|784.2|783.8|784.2|783.7|0
1753192150000|2025-07-22 13:49:10|784.1|783.7|784.1|783.6|784.1|783.7|784.1|783.6|0
1753192160000|2025-07-22 13:49:20|784.8|784.3|784.7|784.4|784.8|784.4|784.7|784.2|700
1753192170000|2025-07-22 13:49:30|784.8|784.5|785.3|785|785.3|785|784.8|784.5|1447
1753192180000|2025-07-22 13:49:40|785.2|784.9|785.2|784.8|785.2|784.9|785.2|784.8|46
1753192190000|2025-07-22 13:49:50|785.3|784.9|785.2|784.6|785.3|784.9|785.1|784.6|82
1753192200000|2025-07-22 13:50:00|785.1|784.8|785.8|785.3|785.8|785.4|785|784.4|83
1753192210000|2025-07-22 13:50:10|786|785.5|786|785.4|786|785.5|785.9|785.4|100
1753192220000|2025-07-22 13:50:20|785.9|785.5|786|785.6|786|785.6|785.9|785.4|2
1753192230000|2025-07-22 13:50:30|786.2|785.7|786|785.4|786.2|785.7|786|785.3|1200
1753192240000|2025-07-22 13:50:40|786.2|785.5|786|785.5|786.2|785.5|786|785.5|0
1753192250000|2025-07-22 13:50:50|785.9|785.4|786|785.4|786|785.4|785.9|785.4|0
1753192260000|2025-07-22 13:51:00|785.9|785.2|785.7|785.3|785.9|785.3|785.7|785.2|0
1753192270000|2025-07-22 13:51:10|785.6|785.2|785.6|785.2|785.8|785.2|785.6|785.1|0
1753192280000|2025-07-22 13:51:20|785.5|784.8|785|784.6|785.6|785.2|785|784.5|384
1753192290000|2025-07-22 13:51:30|785.7|784.5|785.9|785.3|786|785.3|785.7|784.5|155
1753192300000|2025-07-22 13:51:40|786|785.4|787|786.5|787|786.5|785.9|785.4|278
1753192310000|2025-07-22 13:51:50|786.8|786.2|786.9|786.3|787|786.3|786.8|786.2|0
1753192320000|2025-07-22 13:52:00|787|786|786.6|786|787|786|786.5|786|0
1753192330000|2025-07-22 13:52:10|786.5|786.1|786.8|786.2|786.8|786.2|786.5|786|0
1753192340000|2025-07-22 13:52:20|786.7|786.5|787|786.4|787|786.5|786.7|786.1|0
1753192350000|2025-07-22 13:52:30|786.9|786.3|787.5|786.8|787.5|786.8|786.8|786.3|1200
1753192360000|2025-07-22 13:52:40|787.6|786.9|787.6|787.1|787.7|787.1|787.5|786.9|55
1753192370000|2025-07-22 13:52:50|787.7|787|787.6|787|787.8|787|787.6|787|0
1753192380000|2025-07-22 13:53:00|787.9|787.1|787.2|786.8|787.9|787.3|787.2|786.8|632
1753192390000|2025-07-22 13:53:10|787.3|786.7|786.1|785.5|787.4|786.7|786.1|785.5|305
1753192400000|2025-07-22 13:53:20|786.2|785.6|786.3|785.6|786.4|785.8|786|785.4|0
1753192410000|2025-07-22 13:53:30|786.2|785.5|786.1|785.4|786.2|785.5|786.1|785.4|0
1753192420000|2025-07-22 13:53:40|786|785.3|785.7|785|786|785.4|785.6|785|0
1753192430000|2025-07-22 13:53:50|785.6|785.1|784.8|784.4|785.6|785.2|784.8|784.4|0
1753192440000|2025-07-22 13:54:00|784.7|784.3|783.3|782.8|784.7|784.3|783.1|782.6|1838
1753192450000|2025-07-22 13:54:10|783.6|783|784.5|783.9|784.5|783.9|783.3|782.7|674
1753192460000|2025-07-22 13:54:20|784.4|783.8|784.4|783.7|784.6|783.9|784.3|783.7|0
1753192470000|2025-07-22 13:54:30|784.3|783.8|784.2|783.6|784.4|783.9|784.2|783.6|0
1753192480000|2025-07-22 13:54:40|784.1|783.2|784.2|783.5|784.3|783.7|783.5|782.8|274
1753192490000|2025-07-22 13:54:50|784.1|783.3|784|783.4|784.3|783.7|783.9|783.3|300
1753192500000|2025-07-22 13:55:00|783.9|783.3|783.8|783.2|783.9|783.4|783.8|783.2|0
1753192510000|2025-07-22 13:55:10|783.9|783.3|783.9|783.3|783.9|783.3|783.8|783.2|658
1753192520000|2025-07-22 13:55:20|783.8|783.7|784.6|784.2|784.7|784.2|783.8|783.7|160
1753192530000|2025-07-22 13:55:30|784.8||784.7||784.8||784.7||0
1753192540000|2025-07-22 13:55:40|784.6|784.1|784.7|784.1|784.8|784.2|784.5|784|345
1753192550000|2025-07-22 13:55:50|784.6|783.6|784.6|784|784.7|784.1|784.3|783.6|899
1753192560000|2025-07-22 13:56:00|784.5|783.8|783.8|783.3|784.5|784|783.6|783.2|0
1753192570000|2025-07-22 13:56:10|784|783.4|783.8|783.5|784|783.5|783.6|783|400
1753192580000|2025-07-22 13:56:20|783.7|783.4|783.8|783.2|783.8|783.4|783.7|783.2|0
1753192590000|2025-07-22 13:56:30|784|783.3|784|783.3|784|783.3|784|783.3|65
1753192600000|2025-07-22 13:56:40|784.2|783.4|784.9|784.3|785.2|784.4|784.2|783.4|837
1753192610000|2025-07-22 13:56:50|784.8|784.2|785.1|784.5|785.1|784.6|784.8|784.2|759
1753192620000|2025-07-22 13:57:00|785.2|785.2|785.9|785.2|786|785.3|785.2|785.1|400
1753192630000|2025-07-22 13:57:10|785.7|785.1|785.7|785.1|785.8|785.2|785.7|785|0
1753192640000|2025-07-22 13:57:20|785.3|785|785.6|785|785.6|785|785.3|785|739
1753192650000|2025-07-22 13:57:30|785.8|785.1|785.8|785.3|785.9|785.3|785.8|785.1|681
1753192660000|2025-07-22 13:57:40|785.9|785|785.4|784.9|785.9|785.2|785.4|784.9|0
1753192670000|2025-07-22 13:57:50|785.2|784.6|784.8|784.1|785.2|784.6|784.7|784.1|0
1753192680000|2025-07-22 13:58:00|785|784.3|784.7|784.1|785|784.3|784.6|784|0
1753192690000|2025-07-22 13:58:10|784.8|784|784.8|784.2|784.8|784.2|784.7|784|0
1753192700000|2025-07-22 13:58:20||784.3||784.2||784.3||784.2|0
1753192710000|2025-07-22 13:58:30|784.7|784.1|783.6|783|784.7|784.1|783.6|783|0
1753192720000|2025-07-22 13:58:40|783.3|782.7|783|782.5|783.3|782.7|782.8|782.4|502
1753192730000|2025-07-22 13:58:50|783.1|782.6|783|782.6|783.1|782.6|783|782.6|0
1753192740000|2025-07-22 13:59:00||782.5||782.6||782.6||782.5|0
1753192750000|2025-07-22 13:59:10|783.2|782.7|783.5|782.9|783.6|783|783.1|782.6|196
1753192760000|2025-07-22 13:59:20|783.6|782.8|783.5|782.9|783.6|783|783.4|782.8|130
1753192770000|2025-07-22 13:59:30|783.6|783.3|784|783.5|784|783.5|783.5|783.3|0
1753192780000|2025-07-22 13:59:40|783.9|783.4|784.1|783.5|784.2|783.5|783.9|783.4|0
1753192790000|2025-07-22 13:59:50|784|783.6|784|783.5|784.4|783.6|784|783.5|20
1753192800000|2025-07-22 14:00:00|784.2|783.2|783.8|783|784.6|783.7|783.8|783|16
1753192810000|2025-07-22 14:00:10|784.2|783.1|784.4|783.4|784.5|783.6|784.2|783.1|1000
1753192820000|2025-07-22 14:00:20|784.3|783.5|784.2|783.6|784.7|784|784.2|783.5|0
1753192830000|2025-07-22 14:00:30|783.9|783.4|783.7|783.3|783.9|783.4|783.6|783.3|0
1753192840000|2025-07-22 14:00:40|783.6||783.7||783.7||783.5||0
1753192850000|2025-07-22 14:00:50|783.6|783.5|784.4|783.8|784.8|784.2|783.6|783.4|1341
1753192860000|2025-07-22 14:01:00|784.3|784|784.6|784|785|784.4|784.3|783.9|0
1753192870000|2025-07-22 14:01:10|784.7|784.2|784.4|783.8|784.9|784.3|784.3|783.7|0
1753192880000|2025-07-22 14:01:20|784.6|783.9|784.2|783.6|784.6|784|784.1|783.5|0
1753192890000|2025-07-22 14:01:30|784.1|783.5|783.7|783.3|784.2|783.6|783.7|783.3|0
1753192900000|2025-07-22 14:01:40|783.8|783.5|784|783.5|784|783.5|783.7|783.5|0
1753192910000|2025-07-22 14:01:50|784.1|783.7|784.6|783.9|784.6|783.9|784.1|783.6|0
1753192920000|2025-07-22 14:02:00|784.4|783.8|784|783.5|784.4|783.8|783.9|783.3|0
1753192930000|2025-07-22 14:02:10|783.9|783.4|783.8|783.2|784|783.5|783.4|782.8|127
1753192940000|2025-07-22 14:02:20|783.9|783.3|783.6|782.9|783.9|783.3|783.5|782.9|0
1753192950000|2025-07-22 14:02:30|783.3|783|783|782.5|783.5|783|783|782.5|0
1753192960000|2025-07-22 14:02:40|782.9|782.6|783.1|782.7|783.1|782.7|782.9|782.6|50
1753192970000|2025-07-22 14:02:50||782.6||782.6||782.6||782.6|0
1753192980000|2025-07-22 14:03:00|783|782.5|782.8|782.3|783|782.5|782.6|782.2|376
1753192990000|2025-07-22 14:03:10|782.7|782.2|782.8|782.2|782.8|782.2|782.7|782.2|0
1753193000000|2025-07-22 14:03:20|782.7|782.6|783.3|782.9|783.3|782.9|782.7|782.6|75
1753193010000|2025-07-22 14:03:30|783.1|782.7|783|782.6|783.1|782.7|782.9|782.5|0
1753193020000|2025-07-22 14:03:40|783.2|782.5|783.5|782.9|783.5|783|783.2|782.5|487
1753193030000|2025-07-22 14:03:50|783.6|783|783.6|783.1|783.6|783.1|783.4|783|157
1753193040000|2025-07-22 14:04:00|783.8|783.3|783.6|783.1|783.8|783.3|783.5|783|0
1753193050000|2025-07-22 14:04:10||783.2||783||783.2||783|0
1753193060000|2025-07-22 14:04:20|783.7|783.1|783.7|783.1|783.7|783.2|783.5|783|800
1753193070000|2025-07-22 14:04:30|783.8|783.2|783.8|783.3|783.8|783.3|783.8|783.2|0
1753193080000|2025-07-22 14:04:40|783.7|783.2|783.9|783.5|784|783.6|783.7|783.2|144
1753193090000|2025-07-22 14:04:50|784|783.8|784.5|784|784.5|784|784|783.8|1297
1753193100000|2025-07-22 14:05:00|784.6|784.3|784.6|784.3|785.2|784.6|784.6|784.2|64
1753193110000|2025-07-22 14:05:10|784.5|783.9|784.3|783.7|784.6|783.9|784.2|783.7|269
1753193120000|2025-07-22 14:05:20|784.4|784|784.4|783.9|784.4|784|784.4|783.8|73
1753193130000|2025-07-22 14:05:30|784.3||784.3||784.4||784.3||0
1753193140000|2025-07-22 14:05:40|784.2|783.6|783.6|783.1|784.2|783.7|783.6|783.1|300
1753193150000|2025-07-22 14:05:50|783.5|783|783.8|783.3|783.8|783.3|783.5|783|1800
1753193160000|2025-07-22 14:06:00|783.7|783.2|784.3|783.8|784.4|783.8|783.6|783.2|1200
1753193170000|2025-07-22 14:06:10|784.2|783.7|784.2|783.7|784.2|783.7|784.1|783.7|0
1753193180000|2025-07-22 14:06:20|784.1|783.6|784.4|783.8|784.4|783.8|784.1|783.5|227
1753193190000|2025-07-22 14:06:30|784.5|783.9|784.7|784.2|784.7|784.2|784.5|783.9|396
1753193200000|2025-07-22 14:06:40|784.6|784.1|784.8|784.3|785|784.4|784.6|784.1|0
1753193210000|2025-07-22 14:06:50|784.9|784.5|785.1|784.6|785.4|784.8|784.9|784.5|49
1753193220000|2025-07-22 14:07:00|785.4|784.7|784.8|784.4|785.4|784.7|784.8|784.3|0
1753193230000|2025-07-22 14:07:10|784.9|784.5|784.9|784.4|784.9|784.5|784.9|784.4|0
1753193240000|2025-07-22 14:07:20|785.2|784.8|785.2|784.7|785.6|785.1|785.1|784.5|0
1753193250000|2025-07-22 14:07:30|785.1|784.5|784.8|784.3|785.1|784.5|784.8|784.2|0
1753193260000|2025-07-22 14:07:40|784.9|784.4|784.8|784.5|784.9|784.5|784.8|784.4|0
1753193270000|2025-07-22 14:07:50|785|784.6|785.1|784.7|785.1|784.7|784.8|784.5|32
1753193280000|2025-07-22 14:08:00|784.9|784.5|785.1|784.7|785.1|784.7|784.9|784.5|76
1753193290000|2025-07-22 14:08:10|785||785.1||785.2||785||62
1753193300000|2025-07-22 14:08:20|784.9|784.6|785|784.5|785|784.6|784.9|784.5|620
1753193310000|2025-07-22 14:08:30|785.2|784.6|785.1|784.6|785.2|784.9|785.1|784.6|57
1753193320000|2025-07-22 14:08:40|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|0
1753193330000|2025-07-22 14:08:50|784.7|784.2|784.7|784.1|784.8|784.2|784.7|784.1|100
1753193340000|2025-07-22 14:09:00|784.8|784.2|784.9|784.3|785|784.6|784.8|784.2|671
1753193350000|2025-07-22 14:09:10|784.8|784.4|784.8|784.3|785|784.4|784.8|784.3|0
1753193360000|2025-07-22 14:09:20||784.4||784.3||784.4||784.3|0
1753193370000|2025-07-22 14:09:30|785|784.4|785.3|784.9|785.7|785.2|784.8|784.4|335
1753193380000|2025-07-22 14:09:40|785.4||785.2||785.4||785.2||0
1753193390000|2025-07-22 14:09:50|785.3||785.2||785.3||785.1||0
1753193400000|2025-07-22 14:10:00|785.4|785.3|785.8|785.3|785.8|785.3|785.3|785.3|542
1753193410000|2025-07-22 14:10:10|786.1|785.4|786.2|785.8|786.2|785.8|786.1|785.4|230
1753193420000|2025-07-22 14:10:20|786.3||786.3||786.4||786.3||0
1753193430000|2025-07-22 14:10:30|786.4|785.9|786.2|785.7|786.4|785.9|786.1|785.5|0
1753193440000|2025-07-22 14:10:40|786.3|786|786.5|786.1|786.5|786.1|786.3|785.9|1200
1753193450000|2025-07-22 14:10:50|786.4|785.8|786.3|785.8|786.4|785.9|786.3|785.8|500
1753193460000|2025-07-22 14:11:00|786.1|785.7|786.1|785.6|786.1|785.7|786|785.6|0
1753193470000|2025-07-22 14:11:10|786.4|785.9|786.3|785.7|786.4|785.9|786.2|785.7|0
1753193480000|2025-07-22 14:11:20|786.2|785.6|786|785.5|786.2|785.6|786|785.4|0
1753193490000|2025-07-22 14:11:30|785.7|785.4|785.3|784.9|785.7|785.4|785.2|784.9|100
1753193500000|2025-07-22 14:11:40|785.2|785.1|785|784.7|785.2|785.1|785|784.7|1110
1753193510000|2025-07-22 14:11:50|784.7|784.2|784.4|783.9|784.7|784.2|784.4|783.9|10
1753193520000|2025-07-22 14:12:00|784.1|783.8|783.7|783.1|784.2|783.8|783.6|783.1|74
1753193530000|2025-07-22 14:12:10|783.6|783|783.6|783.1|783.6|783.1|783.5|783|0
1753193540000|2025-07-22 14:12:20||783||783||783.1||783|0
1753193550000|2025-07-22 14:12:30|783.2|782.7|782.9|782.3|783.2|782.7|782.9|782.3|443
1753193560000|2025-07-22 14:12:40|782.4|782.2|782.2|781.7|782.5|782.2|782.2|781.7|1402
1753193570000|2025-07-22 14:12:50|782.1|781.6|782.4|781.8|782.4|781.9|782.1|781.5|0
1753193580000|2025-07-22 14:13:00|782.6|781.9|782.5|781.9|782.6|782.2|782.4|781.9|239
1753193590000|2025-07-22 14:13:10|782.4|781.8|782.3|781.8|782.5|781.9|782.3|781.8|15
1753193600000|2025-07-22 14:13:20|782.2|781.6|782.5|782|782.5|782|782.2|781.6|0
1753193610000|2025-07-22 14:13:30|782.6|782.1|782.4|782.1|782.6|782.1|782.4|782.1|33
1753193620000|2025-07-22 14:13:40|782.7|782.2|782.6|782.2|782.7|782.2|782.6|782.2|113
1753193630000|2025-07-22 14:13:50|782.8|782.3|782.7|782.3|782.8|782.4|782.7|782.3|27
1753193640000|2025-07-22 14:14:00|782.9|782.4|782.8|782.3|782.9|782.6|782.8|782.2|263
1753193650000|2025-07-22 14:14:10|783.4|782.4|783.4|782.9|783.4|782.9|783.4|782.3|263
1753193660000|2025-07-22 14:14:20|783.3|782.7|783.5|783.1|783.5|783.1|783.2|782.7|0
1753193670000|2025-07-22 14:14:30|783.7|783.3|783.6|783.2|783.8|783.5|783.6|783.2|241
1753193680000|2025-07-22 14:14:40||783.1||783.1||783.1||783.1|0
1753193690000|2025-07-22 14:14:50|783.4|783.2|783.3|782.9|783.4|783.2|783.3|782.9|0
1753193700000|2025-07-22 14:15:00|783.2|782.8|783.4|783.1|783.4|783.1|783.2|782.8|650
1753193710000|2025-07-22 14:15:10|783.6|783.3|784|783.7|784|783.7|783.6|783.3|0
1753193720000|2025-07-22 14:15:20|783.9|783.9|783.9|783.5|783.9|783.9|783.7|783.2|341
1753193730000|2025-07-22 14:15:30|784|783.6|784.6|784.2|784.6|784.3|784|783.6|186
1753193740000|2025-07-22 14:15:40|784.7|784.5|785.1|784.7|785.2|784.8|784.7|784.5|250
1753193750000|2025-07-22 14:15:50|785.2|784.8|785.5|785|785.5|785.2|785.2|784.8|161
1753193760000|2025-07-22 14:16:00|785.4|785.1|785.4|785|785.4|785.1|785.4|784.8|140
1753193770000|2025-07-22 14:16:10|785.6|785.1|785.4|784.8|785.6|785.1|785.4|784.8|0
1753193780000|2025-07-22 14:16:20|785.1|784.6|785.1|784.6|785.2|784.6|785.1|784.5|0
1753193790000|2025-07-22 14:16:30|785|784.5|785.2|784.9|785.2|784.9|785|784.5|152
1753193800000|2025-07-22 14:16:40|785.3|784.7|785.5|785|785.5|785.1|785.3|784.7|0
1753193810000|2025-07-22 14:16:50|785.6|785.1|785.4|784.9|785.6|785.3|785.4|784.9|222
1753193820000|2025-07-22 14:17:00|785.5|785|785.8|785.3|785.8|785.4|785.5|785|0
1753193830000|2025-07-22 14:17:10|785.9|785.4|785.9|785.4|785.9|785.4|785.8|785.2|0
1753193840000|2025-07-22 14:17:20|786|785.3|785.9|785.4|786|785.4|785.9|785.3|0
1753193850000|2025-07-22 14:17:30|785.8||785.8||785.8||785.8||0
1753193860000|2025-07-22 14:17:40|786|785.6|786|785.5|786.1|785.6|786|785.5|0
1753193870000|2025-07-22 14:17:50|785.9|785.4|785.9|785.4|786|785.5|785.9|785.4|0
1753193880000|2025-07-22 14:18:00|785.8|785.5|785.8|785.5|785.8|785.5|785.8|785.5|0
1753193890000|2025-07-22 14:18:10|785.9|785.4|786|785.7|786|785.7|785.9|785.4|66
1753193900000|2025-07-22 14:18:20|785.9|785.4|786|785.5|786|785.5|785.9|785.4|215
1753193910000|2025-07-22 14:18:30||785.7||785.5||785.7||785.5|45
1753193920000|2025-07-22 14:18:40|785.8|785.4|786|785.5|786|785.5|785.8|785.4|0
1753193930000|2025-07-22 14:18:50||785.4||785.5||785.7||785.4|0
1753193940000|2025-07-22 14:19:00|786.2|785.6|786.2|785.9|786.2|785.9|786|785.6|600
1753193950000|2025-07-22 14:19:10|786.3||786.2||786.3||786.2||0
1753193960000|2025-07-22 14:19:20|786|785.5|785.9|785.4|786|785.6|785.9|785.4|0
1753193970000|2025-07-22 14:19:30|785.8|785.5|785.9|785.5|785.9|785.5|785.8|785.5|0
1753193980000|2025-07-22 14:19:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|200
1753193990000|2025-07-22 14:19:50|786|785.5|785.6|785.1|786|785.6|785.6|785.1|140
1753194000000|2025-07-22 14:20:00|785.4|785|785.5|784.9|785.5|785.1|785.4|784.9|94
1753194010000|2025-07-22 14:20:10|785.4|784.6|785|784.5|785.4|784.6|785|784.5|26
1753194020000|2025-07-22 14:20:20|784.8|784.4|784.7|784.1|784.8|784.4|784.7|784.1|0
1753194030000|2025-07-22 14:20:30|784.8|784.3|784.9|784.3|784.9|784.4|784.8|784.2|0
1753194040000|2025-07-22 14:20:40|785.5|784.9|785.2|784.7|785.5|784.9|785.2|784.7|182
1753194060000|2025-07-22 14:21:00||784.9||784.8||784.9||784.8|0
1753194070000|2025-07-22 14:21:10||784.7||784.7||784.7||784.7|150
1753194080000|2025-07-22 14:21:20|785.3|784.9|785|784.4|785.4|784.9|785|784.4|0
1753194090000|2025-07-22 14:21:30|784.6|784|784.4|783.9|784.6|784|784.4|783.9|19
1753194100000|2025-07-22 14:21:40|784.3|783.7|784.2|783.7|784.3|783.8|784.2|783.7|0
1753194110000|2025-07-22 14:21:50|784.3||784.2||784.3||784.2||0
1753194120000|2025-07-22 14:22:00|784.1|783.5|784.3|783.8|784.3|783.8|784|783.5|0
1753194130000|2025-07-22 14:22:10|784.2|783.7|784.2|783.7|784.2|783.7|784.2|783.7|0
1753194150000|2025-07-22 14:22:30|784.3|783.6|784.4|784|784.4|784|784.3|783.6|0
1753194160000|2025-07-22 14:22:40|784.6|783.9|784.6|784.1|784.6|784.1|784.6|783.9|0
1753194170000|2025-07-22 14:22:50|784.7||784.7||784.7||784.6||0
1753194180000|2025-07-22 14:23:00|784.6|784.2|784.6|784|784.6|784.2|784.5|784|383
1753194200000|2025-07-22 14:23:20|784.3|783.9|784.3|783.8|784.3|783.9|784.3|783.8|0
1753194210000|2025-07-22 14:23:30|784.4|784|784.8|784.3|784.8|784.3|784.4|784|22
1753194220000|2025-07-22 14:23:40|784.7|784.4|784.8|784.4|784.8|784.4|784.7|784.2|0
1753194230000|2025-07-22 14:23:50|784.7|784.3|784.8|784.3|784.8|784.4|784.7|784.3|0
1753194240000|2025-07-22 14:24:00|784.9|784.4|785.1|784.6|785.1|784.6|784.9|784.4|94
1753194250000|2025-07-22 14:24:10|785|784.8|785.6|785.2|785.7|785.2|784.9|784.7|236
1753194270000|2025-07-22 14:24:30|785.7|785.3|785.6|785.3|785.7|785.3|785.6|785.3|0
1753194280000|2025-07-22 14:24:40|785.5|785.2|785|784.5|785.5|785.3|785|784.5|1094
1753194300000|2025-07-22 14:25:00|784.8|784.6|785.2|784.6|785.2|784.6|784.8|784.4|0
1753194310000|2025-07-22 14:25:10|785.1|784.7|785.2|784.7|785.3|784.8|785.1|784.6|0
1753194320000|2025-07-22 14:25:20||784.6||784.6||784.6||784.6|0
1753194330000|2025-07-22 14:25:30|785.1|784.5|784.9|784.6|785.2|784.6|784.9|784.5|0
1753194340000|2025-07-22 14:25:40|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.4|97
1753194350000|2025-07-22 14:25:50|785|784.7|785|784.6|785|784.7|785|784.6|500
1753194360000|2025-07-22 14:26:00|784.9|784.5|785.6|785.1|785.6|785.2|784.9|784.5|1095
1753194370000|2025-07-22 14:26:10|785.4|785|785.6|785.1|785.7|785.1|785.4|785|447
1753194380000|2025-07-22 14:26:20|785.7|785.2|785.6|785.1|785.7|785.3|785.4|785.1|80
1753194390000|2025-07-22 14:26:30||785.2||785.2||785.2||785.2|0
1753194400000|2025-07-22 14:26:40|785.3|784.8|785|784.5|785.3|784.8|784.9|784.5|322
1753194410000|2025-07-22 14:26:50|785.1|784.6|785.3|784.9|785.3|784.9|785.1|784.6|503
1753194420000|2025-07-22 14:27:00|785.2|784.8|784.9|784.5|785.2|784.8|784.9|784.4|80
1753194430000|2025-07-22 14:27:10||784.4||784.5||784.5||784.3|0
1753194440000|2025-07-22 14:27:20|785|784.6|785.2|784.7|785.2|784.7|785|784.5|0
1753194450000|2025-07-22 14:27:30|785.1|784.6|785.1|784.6|785.1|784.6|785.1|784.6|0
1753194460000|2025-07-22 14:27:40|785|784.5|785|784.6|785|784.6|785|784.5|0
1753194470000|2025-07-22 14:27:50|785.1|784.8|785.1|784.6|785.1|784.8|785.1|784.6|101
1753194480000|2025-07-22 14:28:00|785|784.7|785|784.5|785|784.7|785|784.5|0
1753194490000|2025-07-22 14:28:10|784.7|784.6|785|784.7|785|784.7|784.7|784.6|5
1753194500000|2025-07-22 14:28:20|785.2|784.6|785.2|784.6|785.4|785|785.2|784.5|12
1753194510000|2025-07-22 14:28:30|785.1||785.1||785.1||785.1||0
1753194520000|2025-07-22 14:28:40|785.2|784.8|785.1|784.6|785.2|784.8|785.1|784.6|0
1753194530000|2025-07-22 14:28:50|785.2|784.7|785.1|784.8|785.2|784.8|785.1|784.7|0
1753194540000|2025-07-22 14:29:00|785.3|784.9|785.3|785|785.4|785|785.3|784.9|0
1753194550000|2025-07-22 14:29:10|785.4|785.1|785.1|784.7|785.5|785.1|785.1|784.7|238
1753194560000|2025-07-22 14:29:20|785.3|784.8|785.5|785.2|785.5|785.2|785.3|784.8|527
1753194570000|2025-07-22 14:29:30|785.4|785|785.3|784.8|785.4|785|785.2|784.7|334
1753194580000|2025-07-22 14:29:40|785.2|784.7|785.2|784.6|785.2|784.7|785.2|784.6|0
1753194590000|2025-07-22 14:29:50||784.7||784.7||784.7||784.7|0
1753194600000|2025-07-22 14:30:00|785.1|784.5|784.8|784.4|785.1|784.5|784.7|784.3|0
1753194610000|2025-07-22 14:30:10|784.9|784.3|785.2|784.7|785.4|785|784.9|784.3|272
1753194620000|2025-07-22 14:30:20||784.6||784.7||784.7||784.6|0
1753194630000|2025-07-22 14:30:30|785|784.6|785|784.5|785|784.7|785|784.5|0
1753194640000|2025-07-22 14:30:40|785.1|784.6|785.2|784.7|785.2|784.7|785.1|784.6|0
1753194650000|2025-07-22 14:30:50|785.3|784.8|785.3|784.8|785.4|784.8|785.3|784.8|0
1753194660000|2025-07-22 14:31:00|785.4|785.3|786|785.6|786.1|785.6|785.4|785.2|143
1753194670000|2025-07-22 14:31:10|786.2|785.8|786.2|785.7|786.2|785.8|786.2|785.6|1200
1753194680000|2025-07-22 14:31:20||785.8||785.7||785.8||785.7|0
1753194690000|2025-07-22 14:31:30|786.4|785.8|786.5|786|786.5|786|786.3|785.8|0
1753194700000|2025-07-22 14:31:40|786.6|785.9|786.7|786.2|786.7|786.4|786.6|785.9|0
1753194710000|2025-07-22 14:31:50|786.4|786|786.6|786.1|786.6|786.1|786.4|785.9|74
1753194720000|2025-07-22 14:32:00|786.5|785.9|786.6|786|786.6|786.1|786.3|785.8|300
1753194730000|2025-07-22 14:32:10|786.5|786.1|786.6|786.1|786.6|786.2|786.5|786.1|0
1753194740000|2025-07-22 14:32:20|786.5|786.2|786.7|786.3|786.7|786.3|786.5|786|27
1753194760000|2025-07-22 14:32:40|786.6|786.2|786.7|786.1|786.7|786.2|786.6|786|0
1753194770000|2025-07-22 14:32:50|786.4|785.9|786.3|786|786.4|786|786.3|785.8|31
1753194780000|2025-07-22 14:33:00|786.4|785.9|786|785.6|786.4|785.9|786|785.6|0
1753194790000|2025-07-22 14:33:10|||||||||10
1753194800000|2025-07-22 14:33:20|786.1||786.1||786.1||786.1||0
1753194810000|2025-07-22 14:33:30|786|785.7|786.1|785.7|786.1|785.7|786|785.7|0
1753194840000|2025-07-22 14:34:00|786.6|786.2|786.3|785.8|786.6|786.2|786.3|785.8|232
1753194850000|2025-07-22 14:34:10|786.4|785.9|786.5|786.1|786.5|786.1|786.4|785.9|0
1753194860000|2025-07-22 14:34:20|786.3|785.8|786.1|785.6|786.4|785.9|786.1|785.6|0
1753194870000|2025-07-22 14:34:30|786|785.7|786.2|785.8|786.2|785.8|786|785.7|900
1753194880000|2025-07-22 14:34:40|786.3|786|786.5|786|786.5|786.1|786.3|786|161
1753194890000|2025-07-22 14:34:50|786.4|786.1|786.5|786.1|786.5|786.1|786.4|786.1|0
1753194900000|2025-07-22 14:35:00|786.6|786.4|787.3|786.8|787.5|787.1|786.6|786.4|592
1753194910000|2025-07-22 14:35:10|787.4|786.9|788.1|787.5|788.3|787.8|787.4|786.9|333
1753194920000|2025-07-22 14:35:20|788|787.4|788.2|787.8|788.3|787.8|788|787.4|0
1753194930000|2025-07-22 14:35:30|788.6|788.2|788.2|787.8|788.6|788.2|788.1|787.8|65
1753194940000|2025-07-22 14:35:40|788.1|787.9|788.6|788.1|788.7|788.1|788.1|787.9|100
1753194950000|2025-07-22 14:35:50|788.7|788.2|788.9|788.4|788.9|788.4|788.7|788.2|0
1753194960000|2025-07-22 14:36:00|789.2|788.7|789.2|788.6|789.2|788.7|789|788.4|570
1753194970000|2025-07-22 14:36:10|789.1|788.4|788.8|788.4|789.1|788.6|788.8|788.4|219
1753194980000|2025-07-22 14:36:20|788.9|788.5|789.1|788.5|789.1|788.5|788.9|788.5|0
1753194990000|2025-07-22 14:36:30|789.2|788.6|789.2|788.6|789.2|788.7|789.1|788.6|0
1753195010000|2025-07-22 14:36:50|789.1|788.7|788.9|788.5|789.1|788.7|788.9|788.5|0
1753195020000|2025-07-22 14:37:00|789.2|788.6|789.1|788.7|789.2|788.7|789|788.6|81
1753195030000|2025-07-22 14:37:10|789.2||789.2||789.2||789.2||0
1753195040000|2025-07-22 14:37:20|789.8|789.2|789.7|789.2|789.9|789.3|789.7|789.2|132
1753195050000|2025-07-22 14:37:30|789.8||789.7||789.8||789.7||0
1753195070000|2025-07-22 14:37:50|789.8|789|789.8|789.3|789.8|789.3|789.6|789|300
1753195080000|2025-07-22 14:38:00|789.5|789.2|789.7|789.2|789.8|789.2|789.5|789.2|0
1753195090000|2025-07-22 14:38:10|789.8||789.7||789.8||789.7||0
1753195100000|2025-07-22 14:38:20|789.8|789.3|789.8|789.3|789.8|789.3|789.7|789.2|1100
1753195110000|2025-07-22 14:38:30|789.7|789.1|789.6|789.1|789.8|789.3|789.6|789.1|0
1753195120000|2025-07-22 14:38:40|789.7||789.6||789.7||789.6||50
1753195130000|2025-07-22 14:38:50|789.5|789|789.5|789.1|789.6|789.1|789.5|789|0
1753195140000|2025-07-22 14:39:00|789.6||789.5||789.6||789.5||0
1753195150000|2025-07-22 14:39:10|789.6|789.2|789.6|789.3|789.6|789.3|789.5|789.2|0
1753195160000|2025-07-22 14:39:20|789.7|789|789.9|789.4|789.9|789.4|789.7|789|0
1753195170000|2025-07-22 14:39:30|789.8|789.5|790|789.5|790|789.7|789.8|789.4|414
1753195180000|2025-07-22 14:39:40||789.6||789.8||789.8||789.5|8000
1753195190000|2025-07-22 14:39:50|789.7|789.7|789.5|789|789.7|789.7|789.4|789|1265
1753195200000|2025-07-22 14:40:00|789.4|788.9|789.4|788.9|789.4|788.9|789.4|788.9|0
1753195210000|2025-07-22 14:40:10|788.9|788.5|788.6|788|788.9|788.5|788.6|788|0
1753195220000|2025-07-22 14:40:20|788.5|788.1|788.8|788.3|788.8|788.3|788.5|788.1|0
1753195230000|2025-07-22 14:40:30|788.9|788.4|789|788.4|789|788.5|788.9|788.3|0
1753195240000|2025-07-22 14:40:40|788.9|788.6|788.9|788.4|788.9|788.6|788.9|788.4|0
1753195250000|2025-07-22 14:40:50|789|788.5|788.9|788.4|789|788.5|788.9|788.4|0
1753195260000|2025-07-22 14:41:00|789|788.3|788.6|788.1|789|788.3|788.6|788.1|0
1753195270000|2025-07-22 14:41:10|||||||||50
1753195280000|2025-07-22 14:41:20|788.5|787.9|788.4|787.9|788.5|787.9|788.2|787.7|0
1753195290000|2025-07-22 14:41:30|788.3|787.8|788.4|787.9|788.4|787.9|788.3|787.8|0
1753195300000|2025-07-22 14:41:40|788.3|787.8|788.4|787.8|788.4|787.9|788.3|787.8|0
1753195310000|2025-07-22 14:41:50|788.3|787.7|788.3|787.8|788.3|787.8|788.2|787.7|0
1753195320000|2025-07-22 14:42:00|788.6|788.1|788.6|788.1|788.7|788.2|788.6|788.1|0
1753195330000|2025-07-22 14:42:10|788.7|788.2|788.8|788.2|788.8|788.2|788.7|788.2|0
1753195340000|2025-07-22 14:42:20|788.6|788.1|788.3|787.8|788.6|788.1|788.3|787.8|0
1753195360000|2025-07-22 14:42:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1753195370000|2025-07-22 14:42:50|787.9|787.3|787.6|787.1|787.9|787.3|787.4|786.8|50
1753195380000|2025-07-22 14:43:00|787.8|787.3|787.9|787.5|787.9|787.5|787.8|787.2|0
1753195390000|2025-07-22 14:43:10|788.1|787.4|788|787.6|788.1|787.7|788|787.4|236
1753195400000|2025-07-22 14:43:20|787.8|787.5|787.8|787.3|787.8|787.5|787.7|787.1|0
1753195410000|2025-07-22 14:43:30|787.9|787.5|787.9|787.5|788|787.6|787.9|787.5|2
1753195420000|2025-07-22 14:43:40|788|787.4|787.9|787.3|788|787.6|787.9|787.3|174
1753195430000|2025-07-22 14:43:50|787.8||787.8||787.8||787.8||0
1753195440000|2025-07-22 14:44:00|787.9|787.4|787.9|787.4|787.9|787.4|787.9|787.4|0
1753195460000|2025-07-22 14:44:20|788|787.6|788|787.6|788|787.6|788|787.6|0
1753195470000|2025-07-22 14:44:30|787.9|787.5|787.9|787.5|787.9|787.5|787.9|787.5|0
1753195480000|2025-07-22 14:44:40|788|787.4|787.8|787.4|788|787.4|787.8|787.4|340
1753195490000|2025-07-22 14:44:50||787.3||787.3||787.3||787.3|0
1753195500000|2025-07-22 14:45:00||787.4||787.4||787.4||787.4|0
1753195510000|2025-07-22 14:45:10|787.6|787.1|787.6|787.3|787.6|787.3|787.6|787.1|346
1753195520000|2025-07-22 14:45:20||787.1||787.3||787.3||787.1|0
1753195530000|2025-07-22 14:45:30|787.7||787.7||787.7||787.7||0
1753195540000|2025-07-22 14:45:40|787.4|786.9|787.3|786.8|787.4|786.9|787.3|786.8|194
1753195550000|2025-07-22 14:45:50|787.1|786.9|787|786.7|787.1|787|787|786.6|584
1753195560000|2025-07-22 14:46:00|787.3|786.9|787.4|787|787.4|787|787.3|786.9|319
1753195570000|2025-07-22 14:46:10|787.3|786.9|787.2|786.9|787.4|786.9|787.2|786.9|209
1753195580000|2025-07-22 14:46:20|787.3|786.8|787.1|786.6|787.3|787|787.1|786.6|100
1753195590000|2025-07-22 14:46:30|786.7|786.5|786.9|786.4|786.9|786.5|786.7|786.2|0
1753195600000|2025-07-22 14:46:40|786.7|786.2|786.6|786.2|786.7|786.2|786.6|786.2|0
1753195610000|2025-07-22 14:46:50|786.3|786|786.4|786|786.4|786|786.3|786|303
1753195620000|2025-07-22 14:47:00|786|785.9|786.4|786.1|786.4|786.2|786|785.9|1229
1753195630000|2025-07-22 14:47:10|||||||||125
1753195660000|2025-07-22 14:47:40|785.8|785.4|785.4|785.1|785.8|785.4|785.4|784.8|190
1753195670000|2025-07-22 14:47:50|785.9|785.5|786|785.8|786|785.8|785.9|785.5|85
1753195680000|2025-07-22 14:48:00|785.8|785.7|785.9|785.4|785.9|785.7|785.8|785.4|315
1753195690000|2025-07-22 14:48:10|785.8|785.5|785.8|785.4|786|785.6|785.8|785.4|0
1753195700000|2025-07-22 14:48:20|785.7|785.2|785.7|785.4|785.7|785.4|785.7|785.2|0
1753195710000|2025-07-22 14:48:30||785.3||785.3||785.3||785.2|0
1753195720000|2025-07-22 14:48:40||785.2||785.2||785.3||785.2|0
1753195730000|2025-07-22 14:48:50|785.6|785|785.4|785|785.6|785|785.4|785|259
1753195740000|2025-07-22 14:49:00||785.1||785.2||785.3||785.1|88
1753195750000|2025-07-22 14:49:10||785.1||785.1||785.2||785|0
1753195760000|2025-07-22 14:49:20||785.2||785.2||785.2||785.2|0
1753195770000|2025-07-22 14:49:30||785.3||785.2||785.3||785.2|91
1753195780000|2025-07-22 14:49:40|786.3|785.8|786.1|785.6|786.3|785.8|786.1|785.6|153
1753195790000|2025-07-22 14:49:50|785.8|785.4|785.8|785.4|785.8|785.4|785.7|785.2|0
1753195800000|2025-07-22 14:50:00|785.9|785|785.5|785.1|786|785.1|785.5|785|1348
1753195810000|2025-07-22 14:50:10|785.7|785.3|785.6|785.1|785.7|785.3|785.6|785.1|0
1753195820000|2025-07-22 14:50:20|785.7|785.2|785.7|785.3|785.8|785.3|785.7|785.2|0
1753195830000|2025-07-22 14:50:30|785.8|785.4|785.4|785.3|785.8|785.4|785.4|785|93
1753195840000|2025-07-22 14:50:40|785.5|785.4|785.8|785.5|785.8|785.5|785.5|785.4|6
1753195850000|2025-07-22 14:50:50|||||||||7
1753195860000|2025-07-22 14:51:00|786.2|785.8|785.9|785.8|786.4|786|785.9|785.6|2090
1753195870000|2025-07-22 14:51:10|785.8|785.6|785.8|785.5|785.8|785.7|785.8|785.5|1123
1753195880000|2025-07-22 14:51:20||785.4||785.3||785.4||785.2|0
1753195890000|2025-07-22 14:51:30|785.3|785|785.3|785|785.3|785|785.3|785|486
1753195900000|2025-07-22 14:51:40|785.4|785.1|785.4|785|785.5|785.1|785.4|785|114
1753195920000|2025-07-22 14:52:00||785.1||785.1||785.1||785|90
1753195930000|2025-07-22 14:52:10||785.2||785||785.2||785|0
1753195940000|2025-07-22 14:52:20||785.1||785||785.1||785|0
1753195950000|2025-07-22 14:52:30|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|25
1753195960000|2025-07-22 14:52:40||784.5||784.6||784.6||784.5|0
1753195970000|2025-07-22 14:52:50|784.8|784.4|784.5|784.1|784.8|784.4|784.5|784.1|0
1753195980000|2025-07-22 14:53:00||784||784||784.1||784|191
1753195990000|2025-07-22 14:53:10||784.1||784.1||784.1||784.1|0
1753196000000|2025-07-22 14:53:20|784.1|783.8|784.2|783.9|784.2|783.9|784.1|783.8|623
1753196010000|2025-07-22 14:53:30||784||784||784||784|36
1753196020000|2025-07-22 14:53:40|784.1|783.9|784.1|783.8|784.1|783.9|784.1|783.8|0
1753196030000|2025-07-22 14:53:50||783.7||783.7||783.7||783.7|0
1753196040000|2025-07-22 14:54:00||783.8||783.8||783.8||783.8|0
1753196050000|2025-07-22 14:54:10|783.7|783.7|783.7|783.5|783.7|783.7|783.7|783.4|1072
1753196060000|2025-07-22 14:54:20|783.9|783.7|784.2|783.8|784.2|783.8|783.9|783.7|805
1753196070000|2025-07-22 14:54:30||783.9||783.8||783.9||783.8|13
1753196080000|2025-07-22 14:54:40|||||||||15
1753196090000|2025-07-22 14:54:50||784||784||784||784|28
1753196100000|2025-07-22 14:55:00||783.8||784||784||783.8|0
1753196110000|2025-07-22 14:55:10||784.1||783.9||784.1||783.9|0
1753196130000|2025-07-22 14:55:30||784||784.1||784.1||784|0
1753196140000|2025-07-22 14:55:40|784.7|784|784.7|784.3|784.7|784.3|784.6|784|286
1753196150000|2025-07-22 14:55:50|784.6|784.2|784.4|784|784.6|784.2|784.4|784|1350
1753196160000|2025-07-22 14:56:00|784.5|784.1|784.9|784.5|784.9|784.5|784.5|784.1|2495
1753196170000|2025-07-22 14:56:10|784.8|784.4|784.9|784.4|784.9|784.5|784.7|784.4|0
1753196180000|2025-07-22 14:56:20||784.7||784.7||784.7||784.7|55
1753196200000|2025-07-22 14:56:40||784.8||784.6||784.8||784.6|300
1753196210000|2025-07-22 14:56:50|784.8|784.7|784.9|784.5|784.9|784.7|784.8|784.4|78
1753196220000|2025-07-22 14:57:00||784.6||784.6||784.7||784.6|659
1753196230000|2025-07-22 14:57:10|785|784.7|785.5|785|785.6|785.2|785|784.7|327
1753196240000|2025-07-22 14:57:20|785.6|785.2|785.3|784.9|785.6|785.2|785.3|784.8|100
1753196250000|2025-07-22 14:57:30|785.4|785|785.6|785.3|785.6|785.3|785.4|785|0
1753196260000|2025-07-22 14:57:40|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|0
1753196270000|2025-07-22 14:57:50|785.7|785.3|785.8|785.4|785.8|785.4|785.6|785.1|93
1753196280000|2025-07-22 14:58:00|785.7|785.5|785.7|785.4|785.8|785.5|785.7|785.4|50
1753196290000|2025-07-22 14:58:10|785.8|785.5|785.7|785.6|785.8|785.6|785.7|785.5|0
1753196300000|2025-07-22 14:58:20||785.4||785.6||785.6||785.4|0
1753196310000|2025-07-22 14:58:30|785.6|785.4|785.6|785.4|785.7|785.4|785.6|785.4|432
1753196320000|2025-07-22 14:58:40|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1200
1753196330000|2025-07-22 14:58:50|||||||||20
1753196340000|2025-07-22 14:59:00|785.4|785.3|785.3|785|785.4|785.3|785.3|785|1250
1753196350000|2025-07-22 14:59:10|785.4|784.8|785.4|785|785.4|785|785.4|784.8|901
1753196360000|2025-07-22 14:59:20||784.9||785||785||784.9|0
1753196370000|2025-07-22 14:59:30|785.2|784.8|785.3|784.9|785.3|784.9|785.2|784.8|0
1753196380000|2025-07-22 14:59:40|785.4|784.8|785.3|784.8|785.4|785|785.3|784.8|0
1753196390000|2025-07-22 14:59:50|785.4|784.9|785.3|784.8|785.4|785|785.3|784.8|125
1753196400000|2025-07-22 15:00:00|785.4|785|785.4|785|785.4|785.2|785.4|785|5
1753196410000|2025-07-22 15:00:10|785.3|785.1|785.4|785|785.4|785.1|785.3|784.9|0
1753196420000|2025-07-22 15:00:20|785.3|784.9|785.1|784.9|785.3|784.9|785.1|784.9|0
1753196430000|2025-07-22 15:00:30|785|784.8|785|784.6|785.1|784.8|784.9|784.6|637
1753196440000|2025-07-22 15:00:40|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|0
1753196450000|2025-07-22 15:00:50|785.2|785|786|785.7|786.3|785.9|785.2|785|1285
1753196460000|2025-07-22 15:01:00|786.1|785.8|786.2|786|786.2|786|786|785.8|75
1753196470000|2025-07-22 15:01:10|786.1|785.7|785.7|785.4|786.1|785.7|785.7|785.4|1072
1753196480000|2025-07-22 15:01:20||785.5||785.5||785.5||785.4|18
1753196490000|2025-07-22 15:01:30||785.4||785.4||785.4||785.4|0
1753196500000|2025-07-22 15:01:40||785.5||785.5||785.5||785.5|208
1753196510000|2025-07-22 15:01:50|785.9|785.6|785.6|785.4|785.9|785.7|785.3|785|869
1753196520000|2025-07-22 15:02:00|785.4|784.9|785.3|784.8|785.4|784.9|785.1|784.7|37
1753196530000|2025-07-22 15:02:10|785.4|785|785.4|785.1|785.4|785.1|785.4|785|578
1753196540000|2025-07-22 15:02:20||785||785||785.1||784.9|0
1753196550000|2025-07-22 15:02:30|785.6|785.1|785.6|785.2|785.6|785.2|785.6|785.1|70
1753196560000|2025-07-22 15:02:40||785.1||785.2||785.2||785.1|0
1753196570000|2025-07-22 15:02:50|786|785.3|785.7|785.6|786|785.7|785.7|785.1|99
1753196580000|2025-07-22 15:03:00|785.9|785.7|786|785.6|786.1|785.7|785.9|785.6|118
1753196590000|2025-07-22 15:03:10|786.1|785.7|786.4|786.2|786.4|786.2|786.1|785.7|286
1753196600000|2025-07-22 15:03:20|||||||||1500
1753196610000|2025-07-22 15:03:30|786.3|785.7|786.3|785.9|786.3|785.9|786.3|785.7|100
1753196620000|2025-07-22 15:03:40|786.4|786.1|787.1|786.6|787.3|786.8|786.4|786.1|627
1753196630000|2025-07-22 15:03:50|787.2|786.7|787.3|786.9|787.3|786.9|787.2|786.6|82
1753196640000|2025-07-22 15:04:00|787.2|786.8|787.3|787|787.3|787|787.2|786.8|0
1753196660000|2025-07-22 15:04:20|787.5||787.5||787.5||787.5||0
1753196670000|2025-07-22 15:04:30|787.7|787.4|787.9|787.5|787.9|787.5|787.5|787|389
1753196680000|2025-07-22 15:04:40|787.8|787.4|787.9|787.6|787.9|787.6|787.8|787.4|62
1753196690000|2025-07-22 15:04:50|788||788||788||788||241
1753196700000|2025-07-22 15:05:00|788.2|787.8|787.9|787.5|788.2|787.8|787.9|787.5|42
1753196710000|2025-07-22 15:05:10|788.1|787.6|786.8|786.2|788.1|787.6|786.8|786.2|270
1753196720000|2025-07-22 15:05:20|786.9|786.4|786.8|786.3|786.9|786.4|786.8|786.3|0
1753196730000|2025-07-22 15:05:30|786.9||786.9||786.9||786.9||0
1753196740000|2025-07-22 15:05:40||786.4||786.4||786.4||786.4|383
1753196750000|2025-07-22 15:05:50|787|786.3|786.9|786.6|787|786.6|786.9|786.3|0
1753196760000|2025-07-22 15:06:00|787|786.7|787|786.5|787.1|786.7|787|786.5|0
1753196770000|2025-07-22 15:06:10|786.9|786.4|786.5|786|786.9|786.4|786.4|785.9|392
1753196780000|2025-07-22 15:06:20|786.3|785.8|786.3|785.8|786.3|785.8|786.3|785.8|0
1753196800000|2025-07-22 15:06:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|120
1753196810000|2025-07-22 15:06:50|786.1|785.7|786|785.7|786.1|785.7|786|785.7|100
1753196820000|2025-07-22 15:07:00|785.9|785.3|786.1|785.8|786.1|785.8|785.5|785.1|737
1753196830000|2025-07-22 15:07:10|786.3|785.9|786.3|785.8|786.4|785.9|786.3|785.8|250
1753196840000|2025-07-22 15:07:20||785.7||785.7||785.7||785.7|0
1753196850000|2025-07-22 15:07:30|786.1|785.6|785.8|785.3|786.1|785.6|785.7|785.2|0
1753196860000|2025-07-22 15:07:40|785.7|785.2|785.7|785.2|785.7|785.2|785.7|785.2|0
1753196870000|2025-07-22 15:07:50|785.9|785.3|785.9|785.6|785.9|785.7|785.8|785.3|0
1753196880000|2025-07-22 15:08:00||785.7||785.7||785.7||785.7|900
1753196890000|2025-07-22 15:08:10|785.8|785.6|785.9|785.6|785.9|785.6|785.8|785.6|0
1753196920000|2025-07-22 15:08:40||785.7||785.7||785.7||785.7|0
1753196930000|2025-07-22 15:08:50||785.6||785.6||785.6||785.6|58
1753196940000|2025-07-22 15:09:00||785.5||785.5||785.5||785.5|0
1753196950000|2025-07-22 15:09:10||785.6||785.6||785.6||785.6|40
1753196960000|2025-07-22 15:09:20|785.6|785.2|785.2|784.8|785.6|785.2|785.2|784.7|947
1753196990000|2025-07-22 15:09:50|785.7|784.9|785.7|785.2|785.7|785.3|785.6|784.9|760
1753197000000|2025-07-22 15:10:00|785.5|785|785.4|784.9|785.5|785|785.4|784.9|0
1753197020000|2025-07-22 15:10:20||785||785||785||785|0
1753197040000|2025-07-22 15:10:40|785.5||785.5||785.5||785.5||47
1753197050000|2025-07-22 15:10:50||785.1||785.1||785.1||785|0
1753197060000|2025-07-22 15:11:00|785.2|785|785.2|784.8|785.2|785|785.2|784.8|97
1753197070000|2025-07-22 15:11:10|785.1||785.1||785.1||785.1||367
1753197080000|2025-07-22 15:11:20|784.9|784.7|785.1|784.7|785.1|784.7|784.9|784.6|0
1753197090000|2025-07-22 15:11:30|785|784.6|785|784.6|785|784.6|785|784.6|133
1753197100000|2025-07-22 15:11:40|785.1||785.1||785.1||785.1||0
1753197110000|2025-07-22 15:11:50|||||||||100
1753197120000|2025-07-22 15:12:00|785.2|784.8|785.2|784.7|785.2|784.8|785.2|784.7|0
1753197130000|2025-07-22 15:12:10|785.3|784.8|785.3|784.8|785.3|784.9|785.2|784.8|0
1753197140000|2025-07-22 15:12:20|785.2|784.6|785.2|784.7|785.2|784.7|785.1|784.6|0
1753197150000|2025-07-22 15:12:30|785.1|784.6|785|784.5|785.1|784.6|785|784.5|481
1753197160000|2025-07-22 15:12:40|785.1|784.7|785.4|784.9|785.4|784.9|785.1|784.7|50
1753197170000|2025-07-22 15:12:50|785.3|785|785.8|785.3|785.8|785.3|785.3|784.9|662
1753197180000|2025-07-22 15:13:00|785.7|785.2|785.6|785.1|785.7|785.2|785.5|785|0
1753197190000|2025-07-22 15:13:10|785.4|785|785.3|784.9|785.4|785|785.3|784.9|0
1753197200000|2025-07-22 15:13:20|785.2|785|785.4|785|785.5|785.1|785.2|785|0
1753197210000|2025-07-22 15:13:30||785.1||785||785.1||785|0
1753197220000|2025-07-22 15:13:40|785.2||785.2||785.2||785.2||700
1753197230000|2025-07-22 15:13:50|785.4|785.1|785.6|785.2|785.7|785.2|785.4|785.1|827
1753197240000|2025-07-22 15:14:00|785.7||785.6||785.7||785.6||150
1753197250000|2025-07-22 15:14:10|785.5|785.1|785.3|785|785.5|785.1|785.3|785|102
1753197260000|2025-07-22 15:14:20|785.2|784.9|785.3|784.9|785.4|784.9|785.2|784.9|411
1753197270000|2025-07-22 15:14:30|785.5|785|785.4|785|785.5|785.1|785.4|785|0
1753197280000|2025-07-22 15:14:40|785.3||785.3||785.4||785.3||0
1753197290000|2025-07-22 15:14:50|785.4|784.9|785.3|785|785.4|785|785.1|784.7|0
1753197300000|2025-07-22 15:15:00|785.4||785.3||785.4||785.3||250
1753197310000|2025-07-22 15:15:10|785.8|785.1|785.8|785.3|785.8|785.4|785.7|785.1|391
1753197320000|2025-07-22 15:15:20||785.4||785.4||785.4||785.4|0
1753197330000|2025-07-22 15:15:30||785.3||785.4||785.4||785.3|30
1753197340000|2025-07-22 15:15:40|785.9|785.6|786|785.6|786|785.6|785.9|785.6|0
1753197350000|2025-07-22 15:15:50|786.3|785.9|786.7|786.2|786.8|786.3|786.2|785.9|633
1753197360000|2025-07-22 15:16:00|786.5|786|786.5|786.1|786.7|786.3|786.4|786|177
1753197370000|2025-07-22 15:16:10|786.3|785.9|786.3|785.9|786.3|785.9|786.3|785.9|178
1753197380000|2025-07-22 15:16:20|786.4|785.8|786.3|785.9|786.4|785.9|786.3|785.8|177
1753197390000|2025-07-22 15:16:30|786.2|785.8|786.4|785.9|786.5|786|786.2|785.8|0
1753197400000|2025-07-22 15:16:40|786.3|785.8|786.5|786|786.5|786|786.3|785.8|82
1753197410000|2025-07-22 15:16:50|786.4|785.9|786.4|785.9|786.4|786|786.4|785.9|0
1753197420000|2025-07-22 15:17:00|||||||||150
1753197440000|2025-07-22 15:17:20|786.5|786|786.4|786|786.6|786.2|786.4|786|650
1753197450000|2025-07-22 15:17:30|786.1|785.9|786.1|785.7|786.1|785.9|786.1|785.7|700
1753197460000|2025-07-22 15:17:40|785.8|785.3|785.8|785.4|785.8|785.4|785.8|785.3|160
1753197470000|2025-07-22 15:17:50|786|785.6|786.1|785.6|786.2|785.7|786|785.5|373
1753197480000|2025-07-22 15:18:00|786|785.5|786|785.5|786|785.5|786|785.5|0
1753197490000|2025-07-22 15:18:10|785.9||786||786||785.9||100
1753197500000|2025-07-22 15:18:20|785.9||785.9||785.9||785.9||249
1753197510000|2025-07-22 15:18:30|785.8|785.6|785.2|785|785.9|785.6|785.2|785|884
1753197520000|2025-07-22 15:18:40|785.3|784.8|785.2|784.8|785.3|784.8|785.2|784.8|2719
1753197530000|2025-07-22 15:18:50|785.4|784.9|785.1|784.7|785.4|784.9|784.8|784.7|1111
1753197540000|2025-07-22 15:19:00||784.8||784.7||784.8||784.7|0
1753197550000|2025-07-22 15:19:10|784.9|784.5|784.7|784.4|784.9|784.5|784.7|784.4|1267
1753197560000|2025-07-22 15:19:20|785|784.5|785|784.6|785|784.7|785|784.5|63
1753197570000|2025-07-22 15:19:30|785.1|784.7|785.2|784.8|785.2|784.8|785.1|784.7|554
1753197580000|2025-07-22 15:19:40||784.9||784.8||784.9||784.8|394
1753197590000|2025-07-22 15:19:50|785.3|784.9|785.8|785.4|785.8|785.4|785.3|784.9|200
1753197600000|2025-07-22 15:20:00|785.9|785.3|785.8|785.4|785.9|785.4|785.8|785.3|524
1753197610000|2025-07-22 15:20:10|786|785.5|785.8|785.3|786|785.6|785.8|785.3|1199
1753197620000|2025-07-22 15:20:20|785.7|785.4|785.8|785.3|785.8|785.4|785.7|785.2|82
1753197630000|2025-07-22 15:20:30|785.7||785.7||785.7||785.7||0
1753197650000|2025-07-22 15:20:50|||||||||123
1753197660000|2025-07-22 15:21:00|785.8||785.8||785.8||785.8||0
1753197670000|2025-07-22 15:21:10|785.7|785.4|786|785.8|786|785.8|785.7|785.4|477
1753197680000|2025-07-22 15:21:20|785.6|785.3|785.6|785.2|785.6|785.3|785.5|785.2|235
1753197690000|2025-07-22 15:21:30|785.5|785.4|785.5|785.2|785.6|785.4|785.5|785.2|1870
1753197700000|2025-07-22 15:21:40||785.3||785.2||785.3||785.2|38
1753197710000|2025-07-22 15:21:50|785.6|785.3|785.6|785.2|785.6|785.3|785.6|785.2|70
1753197720000|2025-07-22 15:22:00|785.5|785|785.5|785.2|785.5|785.2|785.5|785|12
1753197730000|2025-07-22 15:22:10|785.6||785.6||785.6||785.6||0
1753197740000|2025-07-22 15:22:20|785.7|785.3|785.5|785.2|785.8|785.3|785.5|785.2|599
1753197750000|2025-07-22 15:22:30||785.1||785.2||785.2||785.1|236
1753197760000|2025-07-22 15:22:40|785.6|785.3|785.6|785.3|785.7|785.3|785.5|785.3|173
1753197770000|2025-07-22 15:22:50|785.9|785.5|785.8|785.4|785.9|785.5|785.8|785.4|271
1753197780000|2025-07-22 15:23:00|785.7|785.3|785.7|785.2|785.7|785.3|785.7|785.2|417
1753197790000|2025-07-22 15:23:10||785.3||785.3||785.3||785.3|0
1753197800000|2025-07-22 15:23:20|785.5|785.4|785.5|785.1|785.5|785.4|785.5|785.1|0
1753197810000|2025-07-22 15:23:30||785.2||785.2||785.2||785.2|12
1753197820000|2025-07-22 15:23:40|785.6|785.3|785.6|785.2|785.6|785.3|785.5|785.2|318
1753197830000|2025-07-22 15:23:50|785.5|785.4|785.5|785.2|785.5|785.4|785.5|785.2|0
1753197840000|2025-07-22 15:24:00|786.5|785.3|786.3|786|786.5|786.1|786.3|785.3|1027
1753197850000|2025-07-22 15:24:10|786.4|786.1|786.3|786|786.4|786.1|786.2|785.9|358
1753197860000|2025-07-22 15:24:20||785.9||786||786||785.9|300
1753197870000|2025-07-22 15:24:30||785.9||786||786||785.9|0
1753197880000|2025-07-22 15:24:40|786.4|786.1|786.6|786.2|786.7|786.3|786.4|786.1|1352
1753197890000|2025-07-22 15:24:50|786.5|786.3|786.5|786.1|786.6|786.3|786.5|786.1|800
1753197900000|2025-07-22 15:25:00|786.3|785.9|786.3|786|786.4|786|786.3|785.9|275
1753197910000|2025-07-22 15:25:10|786.4|785.9|786.4|786|786.4|786|786.4|785.9|0
1753197920000|2025-07-22 15:25:20|786.5|786.1|787.1|786.6|787.1|786.6|786.5|786.1|464
1753197930000|2025-07-22 15:25:30|787.2|786.7|787.4|787.1|787.5|787.1|787.1|786.6|99
1753197940000|2025-07-22 15:25:40|787.5|787|787.5|787.1|787.6|787.1|787.3|786.8|183
1753197950000|2025-07-22 15:25:50|787.7|787|787.9|787.6|787.9|787.6|787.7|787|1092
1753197960000|2025-07-22 15:26:00|788|787.5|788|787.5|788|787.5|788|787.4|289
1753197970000|2025-07-22 15:26:10|787.8|787.4|787.8|787.3|787.8|787.4|787.8|787.3|0
1753197990000|2025-07-22 15:26:30|787.9|787.6|787.5|787.2|788|787.6|787.5|787.2|1256
1753198000000|2025-07-22 15:26:40|787.4|787|787.2|786.7|787.4|787|787.1|786.6|922
1753198010000|2025-07-22 15:26:50|787.1|786.6|787|786.5|787.1|786.6|787|786.5|0
1753198020000|2025-07-22 15:27:00|786.9|786.4|786.8|786.3|786.9|786.4|786.8|786.3|76
1753198030000|2025-07-22 15:27:10|786.7|786.2|786.5|786.1|786.7|786.2|786.5|786.1|0
1753198040000|2025-07-22 15:27:20|786.4|786|786.4|786.1|786.4|786.1|786.4|786|0
1753198050000|2025-07-22 15:27:30||786||786||786||786|50
1753198060000|2025-07-22 15:27:40|786.5|786.2|786.8|786.3|786.8|786.4|786.5|786.1|252
1753198070000|2025-07-22 15:27:50||786.4||786.4||786.4||786.4|0
1753198080000|2025-07-22 15:28:00|786.9|786.6|786.8|786.6|786.9|786.6|786.8|786.6|1200
1753198090000|2025-07-22 15:28:10||786.5||786.5||786.5||786.5|0
1753198100000|2025-07-22 15:28:20||786.4||786.4||786.4||786.4|0
1753198110000|2025-07-22 15:28:30|786.9|786.5|786.8|786.4|786.9|786.5|786.8|786.4|655
1753198130000|2025-07-22 15:28:50|||||||||575
1753198150000|2025-07-22 15:29:10|786.9||786.9||786.9||786.9||0
1753198160000|2025-07-22 15:29:20|786.8||786.8||786.8||786.8||0
1753198180000|2025-07-22 15:29:40||786.5||786.5||786.5||786.5|138
1753198190000|2025-07-22 15:29:50|||||||||13
1753254020000|2025-07-23 07:00:20|806.5|805|806|805|806.5|805|806|805|1067
1753254030000|2025-07-23 07:00:30|805.9|805.2|807.1|806|807.9|807|805.8|805.2|2968
1753254040000|2025-07-23 07:00:40|807|806.2|807.2|806.4|807.5|806.7|806.6|805.6|25
1753254050000|2025-07-23 07:00:50|807.1|806.1|804.5|802.4|807.2|806.1|804.5|802.4|3577
1753254060000|2025-07-23 07:01:00|804.2|803.1|806|805.1|807.4|806.1|804|803.1|4271
1753254070000|2025-07-23 07:01:10|807.7|804.8|806.3|805.2|807.7|805.7|805.9|804.8|3636
1753254080000|2025-07-23 07:01:20|806.4|805.4|806.8|805.8|806.8|805.9|806.1|805.1|2013
1753254090000|2025-07-23 07:01:30|807.1|805.9|806.8|805.8|807.1|806.2|806.5|805.2|56
1753254100000|2025-07-23 07:01:40|806.5|805.7|805.7|804.8|806.6|805.7|805.7|804.8|1640
1753254110000|2025-07-23 07:01:50|806.5|805.6|805.7|804.9|806.5|805.7|805.5|804.7|7552
1753254120000|2025-07-23 07:02:00|806|805.1|805.6|804.7|806|805.2|804.6|803.8|2983
1753254130000|2025-07-23 07:02:10|805.7|804.9|806.1|805.1|806.1|805.2|805.5|804.4|3049
1753254140000|2025-07-23 07:02:20|806|805.9|807.3|806.3|807.6|806.6|806|805.5|2859
1753254150000|2025-07-23 07:02:30|807.5|806.5|808.9|808|809|808.1|806.9|804.9|12732
1753254160000|2025-07-23 07:02:40|809|807.8|808.9|807.7|810.6|809.6|808.9|807.4|13482
1753254170000|2025-07-23 07:02:50|808.6|806.9|809.4|808.2|809.5|808.3|808.1|806.2|1471
1753254180000|2025-07-23 07:03:00|810|808.9|810.1|809.2|810.7|809.6|809.1|807.9|13350
1753254190000|2025-07-23 07:03:10|809.9|809|809.8|808.9|810.7|809.7|809.2|808.3|890
1753254200000|2025-07-23 07:03:20|809.6|809|809.6|808.6|810.7|809.8|809.3|808.4|3382
1753254210000|2025-07-23 07:03:30|809.4|808.2|809.8|808.8|809.8|808.8|808.6|807.7|628
1753254220000|2025-07-23 07:03:40|810|808.9|809.4|808.4|810|809.1|809.4|808.4|1200
1753254230000|2025-07-23 07:03:50|809.6|808.7|808.9|808.2|809.7|808.7|808.5|807.4|350
1753254240000|2025-07-23 07:04:00|809.7|808.7|809.1|808.3|809.7|808.7|808.7|807.3|6758
1753254250000|2025-07-23 07:04:10|808.8|807.9|808.8|807.8|808.8|807.9|808|807.1|2062
1753254260000|2025-07-23 07:04:20|809.6|807.9|809.2|808.4|809.6|808.5|808.8|807.9|199
1753254270000|2025-07-23 07:04:30|808.7|807.8|809.3|808.4|809.4|808.5|808.6|807.8|1284
1753254280000|2025-07-23 07:04:40|809.1|808.1|810.5|809.5|810.6|809.7|809.1|808.1|3715
1753254290000|2025-07-23 07:04:50|810.9|809.6|811.9|811.2|811.9|811.2|810.6|809.6|2445
1753254300000|2025-07-23 07:05:00|811.8|811|812.7|811.9|812.8|812.1|811.6|810.8|4367
1753254310000|2025-07-23 07:05:10|812.6|811.8|813.8|813|815|814.2|811.6|811|4649
1753254320000|2025-07-23 07:05:20|813.7|812.9|814.7|813.9|814.7|813.9|812.6|811.7|1491
1753254330000|2025-07-23 07:05:30|815|814.3|815.7|814.9|815.9|814.9|814.7|813.7|4202
1753254340000|2025-07-23 07:05:40|815.4|815|816|815.4|816|815.5|815.4|814.5|1959
1753254350000|2025-07-23 07:05:50|815.9|815.5|817|816.2|817|816.2|815.7|815|912
1753254360000|2025-07-23 07:06:00|816.9|816.3|815.5|814.6|817|816.3|815|814.2|235
1753254370000|2025-07-23 07:06:10|815.4|814.7|818.9|818|819|818.2|815.4|814.5|1619
1753254380000|2025-07-23 07:06:20|818.8|817.9|818|817.1|819|818.1|817.4|816.4|1259
1753254390000|2025-07-23 07:06:30|818.1|817|818.6|817.7|818.6|817.7|817.9|817|0
1753254400000|2025-07-23 07:06:40|818.3|817.8|817.6|816.6|819|818.1|817.6|816.6|1738
1753254410000|2025-07-23 07:06:50|817.3|816.2|819|818.1|819|818.1|817.3|816.2|669
1753254420000|2025-07-23 07:07:00|818.9|818|819.1|818.5|819.7|818.8|818.9|818|698
1753254430000|2025-07-23 07:07:10|819.7|818.8|820.2|819.3|820.2|819.5|819.7|818.8|1379
1753254440000|2025-07-23 07:07:20|820.3|819.7|819.5|818.8|820.8|820|819.5|818.7|12343
1753254450000|2025-07-23 07:07:30|819.4|818.6|818.5|817.7|819.6|818.8|818.5|817.5|640
1753254460000|2025-07-23 07:07:40|818.9|817.6|820|819.1|820|819.1|818.8|817.6|3625
1753254470000|2025-07-23 07:07:50|820.7|819.3|820.6|819.8|820.9|820.1|820.4|819.3|428
1753254480000|2025-07-23 07:08:00|821|819.9|821.9|820.9|822.2|821.2|820.5|819.6|4183
1753254490000|2025-07-23 07:08:10|822|821.1|821.6|820.6|822.2|821.1|820.6|819.8|90
1753254500000|2025-07-23 07:08:20|821.5|820.5|821.2|820.3|821.6|820.6|820.6|819.8|754
1753254510000|2025-07-23 07:08:30|821.4|820.2|821.8|821.2|821.9|821.2|820.6|819.6|988
1753254520000|2025-07-23 07:08:40|822.2|821.3|823.4|822.6|823.4|822.6|822.2|821.2|6378
1753254530000|2025-07-23 07:08:50|823.2|822.7|821.7|821.1|823.2|822.7|821.4|820.6|2826
1753254540000|2025-07-23 07:09:00|821.6|821|823.1|822.3|824.3|823.4|821.6|821|3835
1753254550000|2025-07-23 07:09:10|823.2|822.4|822|821.1|823.4|822.6|821.9|820.9|1931
1753254560000|2025-07-23 07:09:20|822.2|821.2|822.9|822.1|823.3|822.5|821.9|821.2|1888
1753254570000|2025-07-23 07:09:30|823.1|822|823.6|822.9|824|823.1|823.1|822|4372
1753254580000|2025-07-23 07:09:40|823.8|823|823.9|823|823.9|823.2|822.9|822.2|2997
1753254590000|2025-07-23 07:09:50|823.8|823.1|823.6|822.9|824.3|823.5|823.6|822.9|4627
1753254600000|2025-07-23 07:10:00|823.4|822.1|824.2|823.2|824.6|823.7|823.2|822.1|1885
1753254610000|2025-07-23 07:10:10|824.1|823.3|825.5|824.7|825.5|824.7|823.6|822.9|2184
1753254620000|2025-07-23 07:10:20|825.4|824.8|825|824.2|825.7|825|824.8|823.9|412
1753254630000|2025-07-23 07:10:30|825.1|824.4|824.2|823.6|825.3|824.6|824.2|823.1|2248
1753254640000|2025-07-23 07:10:40|824.4|823.8|823.2|822.4|824.6|823.8|822.9|822.4|684
1753254650000|2025-07-23 07:10:50|823.4|822.5|823.1|822.4|823.4|822.6|822.9|822.2|0
1753254660000|2025-07-23 07:11:00|823.2|822.6|823.7|823.1|823.8|823.1|823.2|822.6|819
1753254670000|2025-07-23 07:11:10|823.8|823.2|824.5|823.7|824.7|824|823.8|823.2|3688
1753254680000|2025-07-23 07:11:20|824.2|823.4|824.8|824|825|824.1|823.6|822.9|1000
1753254690000|2025-07-23 07:11:30|825|824.4|825.7|824.9|826.1|825.1|825|824.1|2465
1753254700000|2025-07-23 07:11:40|825.6|824.7|826.2|825.4|826.2|825.4|825.5|824.4|719
1753254710000|2025-07-23 07:11:50|826|825.5|825.9|825.3|826.2|825.5|825.6|824.6|871
1753254720000|2025-07-23 07:12:00|826.3|825.4|825.8|825.3|826.4|825.7|825.8|825.2|598
1753254730000|2025-07-23 07:12:10|825.7|825.1|826.2|825.3|826.3|825.6|825.5|825.1|1370
1753254740000|2025-07-23 07:12:20|826.1|824.7|825|824.6|826.1|825.3|825|824.6|446
1753254750000|2025-07-23 07:12:30|825.2|824.7|826|825.3|826|825.3|824.7|824.2|606
1753254760000|2025-07-23 07:12:40|826.2|825.5|826.2|825.7|826.4|825.9|826|825.4|5482
1753254770000|2025-07-23 07:12:50|826.1|825.5|826.1|825.6|826.4|825.8|825.8|825.4|815
1753254780000|2025-07-23 07:13:00|826|825.5|825.9|825.4|826.2|825.6|825.8|825.1|2368
1753254790000|2025-07-23 07:13:10|825.6|824.9|825.6|824.8|825.8|825|824.7|823.9|7414
1753254800000|2025-07-23 07:13:20|825.4|824.7|826.1|825.7|826.3|825.8|825|824.6|856
1753254810000|2025-07-23 07:13:30|826|825.6|826.5|825.8|827|826.3|826|825.6|2356
1753254820000|2025-07-23 07:13:40|826.2|825.9|825.9|825.4|826.2|825.9|825.7|825.3|517
1753254830000|2025-07-23 07:13:50|825.8|825.3|826.5|826.2|826.8|826.2|825.8|825.3|3476
1753254840000|2025-07-23 07:14:00|826.8|826|827.8|827.5|827.9|827.5|826.7|826|1998
1753254850000|2025-07-23 07:14:10|827.5|826.6|828|827.4|828.4|827.6|827.5|826.6|3335
1753254860000|2025-07-23 07:14:20|828.2|827.2|827.7|827.2|828.4|827.6|827.5|827|2540
1753254870000|2025-07-23 07:14:30|827.9|827.3|827.9|827.4|828.2|827.6|827.6|827.1|1264
1753254880000|2025-07-23 07:14:40|828.2|827.6|827.5|827|828.2|827.7|827.3|826.9|1527
1753254890000|2025-07-23 07:14:50|827.4|827.1|828|827.4|828.2|827.5|827.4|827|1598
1753254900000|2025-07-23 07:15:00|828.3|827.5|828.1|827.6|828.3|827.7|827.1|826.4|1587
1753254910000|2025-07-23 07:15:10|828.4|827.8|828.9|828.3|828.9|828.3|828.3|827.6|1190
1753254920000|2025-07-23 07:15:20|829|828.4|829.5|829|829.5|829|829|828.2|1295
1753254930000|2025-07-23 07:15:30|829.4|828.4|827.4|826.8|829.5|828.4|827.4|826.6|2028
1753254940000|2025-07-23 07:15:40|827.3|826.3|827.2|826.6|827.6|827|827|826.3|3
1753254950000|2025-07-23 07:15:50|827.1|826.4|827.8|827.1|827.8|827.1|826.9|826.4|1277
1753254960000|2025-07-23 07:16:00|828|827.5|828|827.4|828.1|827.5|827.8|827.2|10
1753254970000|2025-07-23 07:16:10|827.9|827.1|828.5|828.2|828.5|828.2|827.6|827.1|1326
1753254980000|2025-07-23 07:16:20|828.3|827.9|828.4|827.8|828.5|828.1|828.3|827.8|1107
1753254990000|2025-07-23 07:16:30|828.3|827.4|828.1|827.2|828.3|827.4|826.7|826.5|486
1753255000000|2025-07-23 07:16:40|828|827.3|829.3|828.6|829.4|828.9|828|827.3|2456
1753255010000|2025-07-23 07:16:50|829.2|828.7|828.5|828|829.4|828.8|828.4|827.8|659
1753255020000|2025-07-23 07:17:00|828.4|827.9|829.2|828.2|829.2|828.2|827.9|827.6|2945
1753255030000|2025-07-23 07:17:10|829.1|828.3|829.5|828.9|829.5|828.9|829.1|828.3|494
1753255040000|2025-07-23 07:17:20|829.4|828.8|829.5|829.1|829.5|829.1|829.4|828.6|610
1753255050000|2025-07-23 07:17:30|829.6|829.2|829.8|829.2|829.8|829.3|829.6|829.2|430
1753255060000|2025-07-23 07:17:40|829.5||829.8||829.8||829.5||970
1753255070000|2025-07-23 07:17:50|829.7|829.3|829.8|829.3|829.8|829.4|829.7|829.2|2847
1753255080000|2025-07-23 07:18:00|829.7|829.2|829.7|829.2|829.8|829.4|829.4|829.2|790
1753255090000|2025-07-23 07:18:10|829.8|828.9|829.3|828.8|829.8|829|829.2|828.8|238
1753255100000|2025-07-23 07:18:20|829.2|829|830.5|829.9|830.9|830.2|829.1|828.6|4404
1753255110000|2025-07-23 07:18:30|830.4|830|831.6|831|831.6|831|830.4|830|1500
1753255120000|2025-07-23 07:18:40|831.9|831.3|832.9|832.3|832.9|832.3|831.9|831.3|5583
1753255130000|2025-07-23 07:18:50|833|832.2|833.7|833.3|834|833.4|832.9|832.2|200
1753255140000|2025-07-23 07:19:00|833.6|833.1|833.8|833.2|833.9|833.2|833.3|832.9|3120
1753255150000|2025-07-23 07:19:10|833.7|833.3|836.5|835.7|836.6|835.8|833.7|833.3|3011
1753255160000|2025-07-23 07:19:20|835.6|835.1|837.4|836.9|837.7|837|835.6|835.1|3594
1753255170000|2025-07-23 07:19:30|837.7|837.1|837.3|836.7|837.8|837.3|837.3|836.7|1272
1753255180000|2025-07-23 07:19:40|837.4|836.9|836.3|835.3|837.7|836.9|836.2|835.3|1608
1753255190000|2025-07-23 07:19:50|836.4|835.5|837.8|837.3|837.8|837.3|836.4|835.5|700
1753255200000|2025-07-23 07:20:00|838.4|837.2|836.9|836.1|838.4|837.8|836.9|836.1|5057
1753255210000|2025-07-23 07:20:10|837|836.4|837.8|837.3|837.8|837.3|836.4|835.9|1738
1753255220000|2025-07-23 07:20:20|838|837.5|837.9|837.5|838.4|837.8|837.9|837.4|3421
1753255230000|2025-07-23 07:20:30|838|837.2|837.9|837.3|838|837.4|837.5|836.8|162
1753255240000|2025-07-23 07:20:40|837.8|837.2|838|837.4|838|837.5|837.3|836.5|1312
1753255250000|2025-07-23 07:20:50|837.9|837.2|837.7|837.2|838|837.2|837.3|836.7|3663
1753255260000|2025-07-23 07:21:00|837.9|837.3|836.5|836.1|837.9|837.3|836.5|835.9|4354
1753255270000|2025-07-23 07:21:10|836.6|836.4|836.6|835.9|837.1|836.5|836.6|835.9|2214
1753255280000|2025-07-23 07:21:20|836.5|836.1|836.9|836.3|836.9|836.3|836.1|835.5|1628
1753255290000|2025-07-23 07:21:30|837|836.5|837.2|836.6|837.7|837.2|837|836.5|2821
1753255300000|2025-07-23 07:21:40|837.3|836.7|836.9|836.2|837.3|836.7|836.4|835.7|494
1753255310000|2025-07-23 07:21:50|836.8|836.1|835.6|835.3|836.8|836.1|835.6|834.9|6078
1753255320000|2025-07-23 07:22:00|835.5|835|831.2|830.4|835.5|835.1|830.7|830.1|2518
1753255330000|2025-07-23 07:22:10|831.4|830.7|832.1|831.5|832.1|831.5|831.3|830.6|904
1753255340000|2025-07-23 07:22:20|832.7|831.4|833.2|832.6|833.6|832.7|832.6|831.4|83
1753255350000|2025-07-23 07:22:30|833.3|832.7|833.3|832.6|833.9|833.1|833.2|832.6|1319
1753255360000|2025-07-23 07:22:40|833.6|832.8|832.5|831.7|833.6|833|831.7|830.8|4114
1753255370000|2025-07-23 07:22:50|832.4|831.8|832.3|831.6|832.5|831.8|831.9|831.2|55
1753255380000|2025-07-23 07:23:00|832.5|831.9|832.9|832.6|832.9|832.6|832.3|831.9|212
1753255390000|2025-07-23 07:23:10|832.8|832.4|831.9|831.4|833.3|832.8|831.9|831.4|1555
1753255400000|2025-07-23 07:23:20|832|831.5|832|831.4|832|831.6|831.8|830.8|1305
1753255410000|2025-07-23 07:23:30|831.8|831.3|832.4|831.7|832.8|832.1|830.7|829.8|982
1753255420000|2025-07-23 07:23:40|832.5|831.6|832.6|831.9|832.9|832.3|832.3|831.4|1195
1753255430000|2025-07-23 07:23:50|832.5|832|832.8|832.3|832.8|832.3|832.5|831.7|200
1753255440000|2025-07-23 07:24:00|832.6|831.9|830.8|830.2|833|832.3|830.8|830.2|1204
1753255450000|2025-07-23 07:24:10|830.6|830.1|831|830.4|831|830.6|830.4|830|4940
1753255460000|2025-07-23 07:24:20|831.7|830.5|831.8|831.1|831.8|831.1|830.9|830.2|5043
1753255470000|2025-07-23 07:24:30|831.9|831.3|832.5|832|832.7|832.2|831.9|831.3|185
1753255480000|2025-07-23 07:24:40|832|831.6|830.4|829.8|832|831.8|830.4|829.8|1746
1753255490000|2025-07-23 07:24:50|830.3|829.9|831.1|830.4|831.3|830.6|830.3|829.7|200
1753255500000|2025-07-23 07:25:00|831|830.5|831.2|830.6|831.6|830.9|830.7|830.2|443
1753255510000|2025-07-23 07:25:10|831.1|830.4|831.3|830.6|831.4|830.6|831.1|830.3|1577
1753255520000|2025-07-23 07:25:20|831.2|830.4|831.2|830.4|831.3|830.6|831|830.3|100
1753255530000|2025-07-23 07:25:30|831.6|830.6|831.2|830.8|831.6|830.8|830.9|830.4|775
1753255540000|2025-07-23 07:25:40|831|830.3|831.4|830.8|831.5|830.9|830.9|830.3|904
1753255550000|2025-07-23 07:25:50|831.3|831.5|832.8|832.1|832.8|832.3|831.3|831.4|898
1753255560000|2025-07-23 07:26:00|832.4|831.9|832.3|831.8|832.7|832.2|832.2|831.8|2043
1753255570000|2025-07-23 07:26:10|832.4|832|831.8|831.5|834|833.5|831.8|831.5|2011
1753255580000|2025-07-23 07:26:20|831.7|831.4|831.3|830.7|832|831.4|830.8|830.3|1932
1753255590000|2025-07-23 07:26:30|831.2|830.4|830.9|830.2|831.2|830.4|830.7|830.2|561
1753255600000|2025-07-23 07:26:40|830.7|830.3|831|830.5|831.1|830.5|830.6|830.2|0
1753255610000|2025-07-23 07:26:50|831.4|830.4|830.9|830.2|831.5|830.9|830.5|830.2|314
1753255620000|2025-07-23 07:27:00|831.1|830.3|831.3|830.7|831.9|831.6|830.8|830.2|232
1753255630000|2025-07-23 07:27:10|831.4|830.6|831|830.5|831.4|830.8|831|830.5|216
1753255640000|2025-07-23 07:27:20|830.9|830.4|831.1|830.6|831.3|830.7|830.9|830.2|180
1753255650000|2025-07-23 07:27:30|831.2|830.5|831.9|831.7|831.9|831.7|830.9|830.5|1010
1753255660000|2025-07-23 07:27:40|831.7|831.6|831.2|830.7|831.7|831.6|831.2|830.6|724
1753255670000|2025-07-23 07:27:50|831.3|831|831.1|830.5|831.4|831|830.9|830.4|2354
1753255680000|2025-07-23 07:28:00|831.2|830.4|830.5|830|831.2|830.5|830.2|830|754
1753255690000|2025-07-23 07:28:10|830|828.9|828.1|827.8|830|828.9|828.1|827.4|710
1753255700000|2025-07-23 07:28:20|827.7|827|828.2|827.6|828.4|827.7|827.7|827|866
1753255710000|2025-07-23 07:28:30|828.4|827.7|828.8|828.1|828.8|828.1|828.3|827.6|389
1753255720000|2025-07-23 07:28:40|828.7|828.3|829|828.4|829.4|828.4|828.7|828.2|699
1753255730000|2025-07-23 07:28:50|828.8|828.3|829.3|828.7|829.3|828.7|828.7|828|140
1753255740000|2025-07-23 07:29:00|829.7|828.9|829.9|829.1|829.9|829.2|829.5|828.8|15
1753255750000|2025-07-23 07:29:10|829.8|829|830.6|830|830.7|830|829.8|829|769
1753255760000|2025-07-23 07:29:20|830.8|830.1|830.8|830.2|831.4|830.8|830.8|830.1|1767
1753255770000|2025-07-23 07:29:30|830.9|830.3|830.7|830.3|831.4|830.7|830.7|830.3|296
1753255780000|2025-07-23 07:29:40|830|829.6|830.5|829.9|830.5|829.9|829.9|829.6|1200
1753255790000|2025-07-23 07:29:50|830.4|829.7|831.1|830.7|831.1|830.7|830.4|829.7|129
1753255800000|2025-07-23 07:30:00|831.4|831.4|832.5|831.9|833|832.3|831.4|831.4|3905
1753255810000|2025-07-23 07:30:10|832.6|830.8|830.9|830.3|832.6|831.1|830.7|830|1820
1753255820000|2025-07-23 07:30:20|831|830.4|830.6|829.9|831|830.4|830.5|829.5|4212
1753255830000|2025-07-23 07:30:30|830.4|829.8|829.7|829.1|830.4|829.8|829.7|828.9|669
1753255840000|2025-07-23 07:30:40|829.6|829|830|829.4|830|829.4|829.6|829|0
1753255850000|2025-07-23 07:30:50|829.9|829.6|831|830.6|831|830.6|829.9|829.2|346
1753255860000|2025-07-23 07:31:00|830.8|830.3|831.4|830.7|831.7|831|830.8|830.3|327
1753255870000|2025-07-23 07:31:10|831.5|830.9|831.4|830.7|831.5|830.9|830.9|830.3|386
1753255880000|2025-07-23 07:31:20|831.6|830.8|831.7|831|831.8|831.4|831.3|830.7|824
1753255890000|2025-07-23 07:31:30|831.6|830.9|831.7|830.9|832|831.2|830.8|830|582
1753255900000|2025-07-23 07:31:40|831.6|830.6|831.7|831|831.7|831|830.5|830.2|491
1753255910000|2025-07-23 07:31:50|831.6|831.1|832.2|831.7|832.2|831.7|831.4|830.8|1070
1753255920000|2025-07-23 07:32:00|832.3|832|832.2|831.6|832.8|832.3|832.1|831.1|100
1753255930000|2025-07-23 07:32:10|832.3|831.5|832.1|831.6|832.6|831.8|831.7|831.2|0
1753255940000|2025-07-23 07:32:20|832.3|831.7|832|831.5|832.4|831.9|831.8|831.4|354
1753255950000|2025-07-23 07:32:30|832.2|831.6|832.4|831.7|832.4|831.7|831.7|831.4|77
1753255960000|2025-07-23 07:32:40|832.5|831.9|832.7|832.1|832.8|832.4|832.3|831.6|513
1753255970000|2025-07-23 07:32:50|832.5|832|832.6|832.2|832.8|832.2|832.2|831.8|890
1753255980000|2025-07-23 07:33:00|832.8|832.1|832.6|832|832.8|832.1|831.9|831.4|140
1753255990000|2025-07-23 07:33:10|833|832.6|831.6|831.1|833.1|832.9|831.4|831.1|5125
1753256000000|2025-07-23 07:33:20|831.5|831.2|833|832.3|833|832.3|831.5|831.2|89
1753256010000|2025-07-23 07:33:30|833.1|832.4|833.1|832.8|833.1|832.8|832.9|832.2|1033
1753256020000|2025-07-23 07:33:40|833.3|832.7|833.2|832.6|833.3|832.8|832.4|831.7|4562
1753256030000|2025-07-23 07:33:50|833.1|832.3|832.6|832|833.1|832.4|832.5|832|370
1753256040000|2025-07-23 07:34:00|832.7|832.1|832.8|832.3|832.8|832.3|832.5|832|160
1753256050000|2025-07-23 07:34:10|832.9|832.2|833.3|833|833.3|833|832.6|832.1|5528
1753256060000|2025-07-23 07:34:20|833.6|833.2|833.7|833.2|834.4|834.1|833.6|833.2|599
1753256070000|2025-07-23 07:34:30|833.8|833.3|833.8|833.3|834|833.4|833.5|833.2|1004
1753256080000|2025-07-23 07:34:40|834.1|833.5|834.2|833.8|834.4|834.2|834|833.5|1379
1753256090000|2025-07-23 07:34:50|834.3|833.9|834.4|834|834.4|834|834.2|833.9|89
1753256100000|2025-07-23 07:35:00|834.8|833.7|834.9|834.6|834.9|834.6|834.7|833.7|1011
1753256110000|2025-07-23 07:35:10|835.3|834.9|834.8|834.3|835.5|835.1|834.7|834.2|1051
1753256120000|2025-07-23 07:35:20|834.7|834.2|834.9|834.3|835|834.4|834.6|833.9|149
1753256130000|2025-07-23 07:35:30|834.5|834|835|834.4|835|834.6|834.4|834|673
1753256140000|2025-07-23 07:35:40|835.1|834.7|834.6|834|835.1|834.8|834.6|834|1432
1753256150000|2025-07-23 07:35:50|834.5|834.2|834.6|834.2|834.6|834.3|834.5|834|490
1753256160000|2025-07-23 07:36:00|834.9|834.3|834.9|834.3|835|834.5|834.6|834.1|28
1753256170000|2025-07-23 07:36:10|835|834.5|835.6|835|835.8|835.4|835|834.5|110
1753256180000|2025-07-23 07:36:20|835.5|834.7|835.3|834.6|835.5|835|835.3|834.6|551
1753256190000|2025-07-23 07:36:30|835.4|834.7|835|834.6|835.4|834.9|835|834.4|42
1753256200000|2025-07-23 07:36:40|834.8|834.4|835.6|834.9|835.8|835.1|834.8|834.3|1262
1753256210000|2025-07-23 07:36:50|835.5|835|834.8|834.3|835.5|835|834.8|834.2|148
1753256220000|2025-07-23 07:37:00|835.3|834.2|836|835.5|836|835.5|835|834.2|187
1753256230000|2025-07-23 07:37:10|835.9|835.4|834.9|834.4|836|835.5|834.9|834.4|237
1753256240000|2025-07-23 07:37:20|834.8|834.2|834.9|834.5|834.9|834.5|834.8|834.2|0
1753256250000|2025-07-23 07:37:30|834.8|834.4|836|835.6|836|835.6|834.8|834.4|144
1753256260000|2025-07-23 07:37:40|835.9|835.5|835.9|835.4|836|835.6|835.8|835.2|280
1753256270000|2025-07-23 07:37:50|836|835.5|835.7|835.1|836|835.6|835.7|835.1|3349
1753256280000|2025-07-23 07:38:00|835.6|835.3|835.7|835.2|835.7|835.3|835.6|835|200
1753256290000|2025-07-23 07:38:10|835.8|835.3|835.8|835.4|836|835.5|835.8|835.2|1266
1753256300000|2025-07-23 07:38:20|835.9|835.3|835.1|834.6|835.9|835.3|835.1|834.6|562
1753256310000|2025-07-23 07:38:30|835.3|834.7|835.9|835.3|835.9|835.5|835.2|834.6|1428
1753256320000|2025-07-23 07:38:40|835.8|835.2|835|834.4|836|835.5|835|834.4|1435
1753256330000|2025-07-23 07:38:50|834.9|834|834.6|834.3|834.9|834.3|833.9|833.4|666
1753256340000|2025-07-23 07:39:00|834.9|834.5|834.8|834.4|835|834.6|834.4|834|2197
1753256350000|2025-07-23 07:39:10|834.9|834.5|834.8|834.3|834.9|834.5|834.7|834.2|100
1753256360000|2025-07-23 07:39:20|834.7|834.4|835|834.5|835|834.5|834.7|834.3|0
1753256370000|2025-07-23 07:39:30|835.2|834.7|835.7|835.2|835.7|835.2|835.2|834.7|820
1753256380000|2025-07-23 07:39:40|835.8|835|835.9|835.4|835.9|835.4|835.8|835|0
1753256390000|2025-07-23 07:39:50|835.8|835.2|835.6|835|835.8|835.3|835.6|835|425
1753256400000|2025-07-23 07:40:00|835.5|835.1|835.9|835.6|835.9|835.6|835.5|835|734
1753256410000|2025-07-23 07:40:10|835.5|835.5|835.3|834.8|835.6|835.6|835.1|834.7|200
1753256420000|2025-07-23 07:40:20|834.9|834.9|834.6|834.1|834.9|834.9|834.5|834.1|336
1753256430000|2025-07-23 07:40:30|834.4|833.5|833.7|833.2|834.4|833.6|833.7|833.2|396
1753256440000|2025-07-23 07:40:40|833.6|833.1|832.8|832.3|833.6|833.1|832|831.3|669
1753256450000|2025-07-23 07:40:50|832.7|832.2|833|832.4|833|832.6|832.3|831.8|2066
1753256460000|2025-07-23 07:41:00|832.6|832|832.9|832.4|833.1|832.7|832.6|832|1433
1753256470000|2025-07-23 07:41:10|833|832.5|833.5|833|833.5|833.1|832.7|832.1|304
1753256480000|2025-07-23 07:41:20|833.7|833.1|834.5|834|834.6|834|833.7|833.1|826
1753256490000|2025-07-23 07:41:30|834.6|833.9|834.6|834|834.6|834|834.1|833.5|954
1753256500000|2025-07-23 07:41:40|834.5|834.1|834.9|834.5|834.9|834.5|834.5|834|152
1753256510000|2025-07-23 07:41:50|835|834.6|835|834.6|835.4|834.9|834.9|834.4|172
1753256520000|2025-07-23 07:42:00|835.1|834.8|834.6|834.2|835.1|834.8|834.1|833.5|1011
1753256530000|2025-07-23 07:42:10|834.5|834.3|834.6|834.1|835.1|834.7|834.5|834.1|1263
1753256540000|2025-07-23 07:42:20|834.1|833.5|833.8|833.1|834.1|833.5|833.2|832.6|12
1753256550000|2025-07-23 07:42:30|833.9|833.3|834.9|834.3|834.9|834.4|833.8|833.3|650
1753256560000|2025-07-23 07:42:40|834.7|834|834.5|834.2|835|834.4|834.4|834|4506
1753256570000|2025-07-23 07:42:50|834.6|834.5|834.7|834.4|834.9|834.6|834.5|834.2|718
1753256580000|2025-07-23 07:43:00|834.8|834.5|834.7|834.2|835|834.7|834.7|834|278
1753256590000|2025-07-23 07:43:10|834.6|834|834.6|834.2|834.6|834.2|834.2|833.8|223
1753256600000|2025-07-23 07:43:20|834.8|834.5|834.8|834.3|834.8|834.5|834.7|834.2|803
1753256610000|2025-07-23 07:43:30|834.9|834.2|834.7|834.1|835|834.4|834.7|834|383
1753256620000|2025-07-23 07:43:40|834.9|834.3|834.5|834.3|834.9|834.4|834.5|834.2|15
1753256630000|2025-07-23 07:43:50||834.2||834.3||834.3||834.2|0
1753256640000|2025-07-23 07:44:00|834.8|834.5|835.7|835.3|835.9|835.5|834.7|834.3|1384
1753256650000|2025-07-23 07:44:10|835.6|835.1|835.6|835.1|835.9|835.5|835.4|834.8|58
1753256660000|2025-07-23 07:44:20|835.7|835.2|835.5|835|835.9|835.3|835.5|835|254
1753256670000|2025-07-23 07:44:30|835.4|834.9|835.3|834.8|835.5|835|835.2|834.7|10
1753256680000|2025-07-23 07:44:40|835.2|834.9|835.2|834.7|835.2|834.9|835|834.7|51
1753256690000|2025-07-23 07:44:50|835.1||835||835.1||834.9||1000
1753256700000|2025-07-23 07:45:00|834.9|834.5|835.4|834.9|835.4|835|834.9|834.4|1223
1753256710000|2025-07-23 07:45:10|835.1|834.8|835.1|834.6|835.1|834.8|835.1|834.5|0
1753256720000|2025-07-23 07:45:20|834.9|834.5|834.1|833.7|834.9|834.5|834|833.6|650
1753256730000|2025-07-23 07:45:30|834.2|833.5|834.1|833.6|834.2|833.6|834.1|833.5|0
1753256740000|2025-07-23 07:45:40|833.9|833.5|833.7|833.3|834.2|833.8|833.7|833.3|1000
1753256750000|2025-07-23 07:45:50|833.8|833.7|834.1|833.7|834.1|833.7|833.8|833.6|0
1753256760000|2025-07-23 07:46:00|834|833.6|833.4|832.8|834|833.6|833.3|832.6|561
1753256770000|2025-07-23 07:46:10|833.5|833.1|833.5|832.9|833.6|833.2|833.5|832.9|1243
1753256780000|2025-07-23 07:46:20|833.4|833|833.8|833.4|833.8|833.4|833.1|832.7|15
1753256790000|2025-07-23 07:46:30|834|833.5|833.6|833|834.2|833.8|833.4|833|43
1753256800000|2025-07-23 07:46:40|833.5|833.1|833.3|833|833.8|833.4|833.3|833|242
1753256810000|2025-07-23 07:46:50|833.2|832.8|833.4|832.8|833.7|833.3|833.2|832.8|1354
1753256820000|2025-07-23 07:47:00|833.5|833.2|834.7|834.4|834.7|834.4|833.5|833.2|1152
1753256830000|2025-07-23 07:47:10|834.9|834.5|835.1|834.6|835.2|834.9|834.9|834.5|1467
1753256840000|2025-07-23 07:47:20|835|834.4|835|834.4|835.1|834.4|834.9|834.3|1203
1753256850000|2025-07-23 07:47:30|835.1|834.5|835.2|834.6|835.2|834.7|835.1|834.5|440
1753256860000|2025-07-23 07:47:40|835|834.4|835.2|834.7|835.2|834.7|835|834.4|220
1753256870000|2025-07-23 07:47:50|835.1|834.6|835.1|834.6|835.1|834.9|835.1|834.6|804
1753256880000|2025-07-23 07:48:00|835.2|834.7|835.9|835.3|836|835.5|835.2|834.7|841
1753256890000|2025-07-23 07:48:10|835.8|835.2|835.6|835.1|835.8|835.2|835.5|834.9|301
1753256900000|2025-07-23 07:48:20|835.7|835.3|835.5|835|835.8|835.3|835.4|835|0
1753256910000|2025-07-23 07:48:30|835.3|834.9|836|835.5|836|835.5|835.2|834.8|213
1753256920000|2025-07-23 07:48:40|836.6|836.1|836.7|836.2|836.7|836.2|836.5|836|310
1753256930000|2025-07-23 07:48:50|836.2|835.7|836.1|835.6|836.6|836.1|836.1|835.6|359
1753256940000|2025-07-23 07:49:00|835.7|835.4|835.9|835.5|836|835.5|835.7|835.1|25
1753256950000|2025-07-23 07:49:10|836|835.4|836.1|835.5|836.4|836.1|836|835.4|295
1753256960000|2025-07-23 07:49:20|836|835.3|835.9|835.3|836.3|835.8|835.8|835.2|100
1753256970000|2025-07-23 07:49:30|836|835.6|835.9|835.4|836.4|835.9|835.9|835.4|586
1753256980000|2025-07-23 07:49:40|835.6|835.2|835.7|835.2|836|835.5|835.6|835.2|642
1753256990000|2025-07-23 07:49:50|835.8|835.3|836.2|835.6|836.2|835.7|835.8|835.3|487
1753257000000|2025-07-23 07:50:00|836.8|835.4|836.4|835.6|837.1|836.7|836.3|835.4|178
1753257010000|2025-07-23 07:50:10|836.1|835.2|835.3|834.8|836.1|835.2|835.3|834.8|183
1753257020000|2025-07-23 07:50:20|835.4|834.9|836|835.4|836|835.5|835.4|834.9|0
1753257030000|2025-07-23 07:50:30|835.7|835.5|836|835.5|836|835.5|835.7|835.2|1257
1753257040000|2025-07-23 07:50:40|836.1|835.6|836|835.5|836.3|835.9|836|835.5|2245
1753257050000|2025-07-23 07:50:50|836.1|835.4|836.1|835.6|836.1|835.7|836.1|835.4|0
1753257060000|2025-07-23 07:51:00|836.2|835.7|836.3|835.8|836.3|835.8|836.2|835.7|0
1753257070000|2025-07-23 07:51:10|836|835.5|836.2|835.7|836.2|835.7|835.9|835.5|720
1753257080000|2025-07-23 07:51:20|836.3|835.6|837.2|836.6|837.4|836.9|836.3|835.6|910
1753257090000|2025-07-23 07:51:30|837.1|836.5|836.8|836.3|837.1|836.5|836.7|836.3|593
1753257100000|2025-07-23 07:51:40|836.9|836.4|837.2|836.7|837.2|836.7|836.8|836.4|869
1753257110000|2025-07-23 07:51:50|837.1|836.5|837.3|837|837.3|837|837|836.5|5336
1753257120000|2025-07-23 07:52:00|837.4|837.2|837.4|837|837.4|837.2|837.2|836.8|1261
1753257130000|2025-07-23 07:52:10|837.7|837.3|837.7|837.5|837.9|837.5|837.7|837.2|3319
1753257140000|2025-07-23 07:52:20|838|837.6|838|837.7|838|837.7|837.9|837.6|1072
1753257150000|2025-07-23 07:52:30|838.3|837.6|837.7|837.3|838.4|838|837.7|837.3|338
1753257160000|2025-07-23 07:52:40|837.6|837|837.4|836.8|837.7|837.4|837.4|836.8|111
1753257170000|2025-07-23 07:52:50|837.3|837|837.5|837|837.5|837|837.3|837|6
1753257180000|2025-07-23 07:53:00|836.9|836.5|836.8|836.4|836.9|836.5|836.4|836|2100
1753257190000|2025-07-23 07:53:10|836.9|836.5|836.5|836.1|836.9|836.5|836.5|836|1000
1753257200000|2025-07-23 07:53:20|836.4|836|836.2|835.8|836.4|836|836.2|835.7|604
1753257210000|2025-07-23 07:53:30|836.3|835.7|836|835.7|836.3|835.7|836|835.7|0
1753257220000|2025-07-23 07:53:40|836.3|835.8|836.5|836.1|836.6|836.1|836.3|835.7|368
1753257230000|2025-07-23 07:53:50|836.6|835.7|835.6|835.2|836.6|835.7|835.6|835|3524
1753257240000|2025-07-23 07:54:00|835.5|834.9|834.5|834|835.5|835.1|834.5|834|242
1753257250000|2025-07-23 07:54:10|834.4|834.1|834.2|834|834.4|834.1|834.2|834|0
1753257260000|2025-07-23 07:54:20|834.1|833.7|833.7|833.3|834.1|833.7|833.7|833.3|50
1753257270000|2025-07-23 07:54:30|833.8|833.4|834.9|834.4|834.9|834.5|833.7|833.4|720
1753257280000|2025-07-23 07:54:40|834.8|834.5|835.1|834.7|835.1|834.7|834.8|834.5|50
1753257290000|2025-07-23 07:54:50|835|834.6|835.2|834.7|835.2|834.7|835|834.6|200
1753257300000|2025-07-23 07:55:00|835.1|834.6|835.1|834.6|835.1|834.7|834.9|834.5|0
1753257310000|2025-07-23 07:55:10|835.2|834.7|835.8|835.2|835.8|835.2|835|834.5|6427
1753257320000|2025-07-23 07:55:20|836.4|835.7|837.6|837.3|837.6|837.5|836.4|835.7|2079
1753257330000|2025-07-23 07:55:30||837.5||837.4||837.5||837.2|250
1753257340000|2025-07-23 07:55:40|838.4|837.5|838.4|837.9|838.4|838.1|838.4|837.5|699
1753257350000|2025-07-23 07:55:50|838.3|837.8|837.6|837.2|838.3|837.8|837.5|837.2|1761
1753257360000|2025-07-23 07:56:00|837.9|837.4|837.2|836.9|838|837.4|837.2|836.6|473
1753257370000|2025-07-23 07:56:10|837.1|837|837.6|837|837.6|837.1|837.1|836.9|47
1753257380000|2025-07-23 07:56:20|837.5|836.8|838.2|837.7|838.4|837.9|837.5|836.8|32
1753257390000|2025-07-23 07:56:30|838.1|837.4|837.8|837.4|838.1|837.4|837.8|837.2|214
1753257400000|2025-07-23 07:56:40|837.3|837.2|836.8|836.2|837.3|837.2|836.8|836.2|334
1753257410000|2025-07-23 07:56:50|836.9|836.4|837|836.6|837.1|836.7|836.8|836.4|107
1753257420000|2025-07-23 07:57:00|837.1|836.3|837.2|836.8|837.4|837.1|837|836.3|161
1753257430000|2025-07-23 07:57:10|837.1|836.7|837.2|836.7|837.2|836.8|837|836.6|363
1753257440000|2025-07-23 07:57:20|837.4|836.8|837.3|836.8|837.4|836.8|837.2|836.7|0
1753257450000|2025-07-23 07:57:30|837|836.7|837|836.5|837.1|836.7|837|836.4|0
1753257460000|2025-07-23 07:57:40|837.3|836.8|836.8|836.4|837.3|836.8|836.7|836.4|218
1753257470000|2025-07-23 07:57:50|836.7||836.9||836.9||836.7||131
1753257480000|2025-07-23 07:58:00|836.8|836.3|836.7|836.3|836.9|836.3|836.7|836.3|90
1753257490000|2025-07-23 07:58:10|836.8|836.4|836.2|835.6|836.8|836.4|836.2|835.6|494
1753257500000|2025-07-23 07:58:20|836|835.7|836.1|835.6|836.1|835.7|836|835.4|669
1753257510000|2025-07-23 07:58:30|836.2|835.7|836.4|836|836.4|836|836.2|835.6|0
1753257520000|2025-07-23 07:58:40|836.3|835.9|836.2|835.8|836.3|835.9|836.1|835.8|158
1753257530000|2025-07-23 07:58:50|836|835.6|835.8|835.5|836|835.6|835.8|835.5|197
1753257540000|2025-07-23 07:59:00|835.4|835.1|836.1|835.6|836.1|835.6|835.4|835.1|35
1753257550000|2025-07-23 07:59:10|836.3|835.8|836.3|835.8|836.3|835.8|836.3|835.7|0
1753257560000|2025-07-23 07:59:20|836.4|835.9|837.2|836.8|837.2|836.9|836.3|835.9|475
1753257570000|2025-07-23 07:59:30|837.4|836.9|836.7|836.4|837.4|836.9|836.5|836|1476
1753257580000|2025-07-23 07:59:40|836.6|836|835.7|835.4|836.6|836|835.5|835.1|744
1753257590000|2025-07-23 07:59:50|835.3|834.9|835.2|834.8|835.5|835.2|835.1|834.6|1703
1753257600000|2025-07-23 08:00:00|834.7|834.6|834.4|834|834.7|834.6|834|833.6|2268
1753257610000|2025-07-23 08:00:10|834.5|834.1|834.5|834.1|834.6|834.2|834.4|834|0
1753257620000|2025-07-23 08:00:20|834.4|834|835.2|834.6|835.4|834.8|834.4|834|515
1753257630000|2025-07-23 08:00:30|834.8|834.4|835.1|834.8|835.1|834.8|834.8|834.4|0
1753257640000|2025-07-23 08:00:40|835.3|835|835.2|834.8|835.5|835|835.2|834.8|159
1753257650000|2025-07-23 08:00:50|835.3|834.9|835.3|834.9|835.4|834.9|835.3|834.9|719
1753257660000|2025-07-23 08:01:00|835.2|834.8|834.6|834.1|835.2|834.8|834.5|834.1|2095
1753257670000|2025-07-23 08:01:10|834.5|833.9|833.7|833.3|834.5|833.9|833.7|833.3|1026
1753257680000|2025-07-23 08:01:20|833.8|833.4|833.8|833.4|833.8|833.5|833.8|833.4|24
1753257690000|2025-07-23 08:01:30|833.6|833.5|834.1|833.6|834.4|834|833.6|833.5|415
1753257700000|2025-07-23 08:01:40|834|834|834.3|833.9|834.4|834.1|834|833.9|311
1753257710000|2025-07-23 08:01:50|834.5|833.8|834.6|834.2|835.4|834.8|834.5|833.8|101
1753257720000|2025-07-23 08:02:00|834.7|834.3|835|834.7|835|834.7|834.7|834.2|69
1753257730000|2025-07-23 08:02:10|835.1|834.5|835.2|834.7|835.2|834.8|834.9|834.5|2151
1753257740000|2025-07-23 08:02:20|835.1|834.8|835.1|834.6|835.3|834.9|834.6|834.1|242
1753257750000|2025-07-23 08:02:30|835|834.4|835|834.5|835|834.6|834.9|834.4|600
1753257760000|2025-07-23 08:02:40|834.8|834.4|835.3|834.9|835.3|835.1|834.8|834.4|1450
1753257770000|2025-07-23 08:02:50|835.2|834.8|835.6|835|835.6|835|835.1|834.5|1186
1753257780000|2025-07-23 08:03:00|835.5|835.1|835.6|835.1|835.6|835.1|835.5|835|0
1753257790000|2025-07-23 08:03:10|835.5|835|835.5|835|835.5|835.1|835.5|835|94
1753257800000|2025-07-23 08:03:20|835.6|835.1|836|835.6|836|835.6|835.4|835.1|400
1753257810000|2025-07-23 08:03:30|836.2|835.8|836.2|835.6|836.7|836.2|836.2|835.6|814
1753257820000|2025-07-23 08:03:40|836.4|835.8|836|835.4|836.4|835.8|836|835.4|0
1753257830000|2025-07-23 08:03:50|835.9|834.9|836.3|835.7|836.3|835.7|835.6|834.9|386
1753257840000|2025-07-23 08:04:00|836.2|835.5|836|835.6|836.2|835.8|836|835.5|69
1753257850000|2025-07-23 08:04:10|836.4|835.8|836.8|836.3|837|836.5|836.4|835.8|1699
1753257860000|2025-07-23 08:04:20|836.9|836.4|837.2|836.7|837.2|836.8|836.9|836.4|360
1753257870000|2025-07-23 08:04:30|837.4|836.8|837.2|836.8|837.4|836.9|837.2|836.8|0
1753257880000|2025-07-23 08:04:40|837.3|836.9|837.3|836.8|837.4|837|837.2|836.8|300
1753257890000|2025-07-23 08:04:50|837.4|836.9|837.3|836.7|837.4|837|837.1|836.7|249
1753257900000|2025-07-23 08:05:00|837.2|836.8|837.4|836.8|837.4|836.8|837.1|836.8|38
1753257910000|2025-07-23 08:05:10|837.3|836.7|837.4|836.9|837.4|836.9|836.7|836.3|270
1753257920000|2025-07-23 08:05:20||836.8||836.9||836.9||836.8|0
1753257930000|2025-07-23 08:05:30||836.8||836.9||836.9||836.7|0
1753257940000|2025-07-23 08:05:40|837.7|837.1|837.6|837|837.7|837.1|837.5|836.8|6392
1753257950000|2025-07-23 08:05:50|838.3|837.9|838.9|838.5|839|838.6|838.2|837.8|6971
1753257960000|2025-07-23 08:06:00|838.7|838.4|839|838.4|839|838.5|838.6|838|2664
1753257970000|2025-07-23 08:06:10||838.5||838.5||838.6||838.5|0
1753257980000|2025-07-23 08:06:20|838.9|838.4|838.9|838.5|838.9|838.5|838.9|838.4|531
1753257990000|2025-07-23 08:06:30|838.8|838.4|838.9|838.4|839|838.6|838.8|838.4|1087
1753258000000|2025-07-23 08:06:40|838.8|838.6|838.9|838.4|839|838.6|838.7|838.4|342
1753258010000|2025-07-23 08:06:50|838.8|838.3|838.9|838.4|838.9|838.4|838.8|838.3|100
1753258020000|2025-07-23 08:07:00|839.7|839.4|841|840.5|841|840.5|839.6|839.2|1690
1753258030000|2025-07-23 08:07:10|840.9|840.4|840.3|839.6|840.9|840.4|840.3|839.6|709
1753258040000|2025-07-23 08:07:20|840.2|839.8|840.3|839.8|840.3|839.8|839.8|839.3|306
1753258050000|2025-07-23 08:07:30|840.4|839.9|840.2|839.8|840.7|840.1|840.2|839.8|1722
1753258060000|2025-07-23 08:07:40|840|839.6|839.6|839.1|840|839.6|839.5|839.1|1056
1753258070000|2025-07-23 08:07:50|839.3|838.7|839.3|839|839.4|839.1|839.3|838.7|370
1753258080000|2025-07-23 08:08:00|840|839.5|840|839.5|840|839.6|839.8|839.3|309
1753258090000|2025-07-23 08:08:10|840.3|839.8|840|839.5|840.4|839.8|840|839.5|413
1753258100000|2025-07-23 08:08:20|839.9|839.3|840|839.6|840|839.6|839.9|839.3|0
1753258110000|2025-07-23 08:08:30|839.9|839.4|839.9|839.5|839.9|839.5|839.9|839.4|50
1753258120000|2025-07-23 08:08:40|840|839.6|839.6|839.3|840|839.6|839.6|839.3|78
1753258130000|2025-07-23 08:08:50|839.9|839.4|839.9|839.5|839.9|839.5|839.9|839.4|183
1753258140000|2025-07-23 08:09:00|840|839.6|839.7|839.3|840|839.7|839.6|839.3|1278
1753258150000|2025-07-23 08:09:10|839.8|839.4|839.8|839.5|840|839.5|839.7|839.4|1059
1753258160000|2025-07-23 08:09:20|839.9||839.9||839.9||839.9||500
1753258170000|2025-07-23 08:09:30|839.7|839.4|839.4|839|839.7|839.5|839.4|838.9|1000
1753258180000|2025-07-23 08:09:40|839.7|839.3|839.5|839.1|839.7|839.3|839.5|839.1|112
1753258190000|2025-07-23 08:09:50|839.7|839.4|839.8|839.4|839.8|839.4|839.7|839.3|255
1753258200000|2025-07-23 08:10:00|840.3|839.9|840.9|840.2|840.9|840.2|840.3|839.9|125
1753258210000|2025-07-23 08:10:10|840.8|840.3|840.4|839.9|840.8|840.3|840.4|839.9|394
1753258220000|2025-07-23 08:10:20|840.1|839.6|839.7|839.5|840.1|839.6|839.7|839.4|365
1753258230000|2025-07-23 08:10:30|839.5|839|839.7|839.3|839.7|839.3|839.5|838.8|13
1753258240000|2025-07-23 08:10:40|840.2|839.2|840|839.5|840.3|839.8|840|839.2|43
1753258250000|2025-07-23 08:10:50|839.9|839.4|840.4|839.8|840.6|840.1|839.9|839.3|490
1753258260000|2025-07-23 08:11:00|840.5|840|840.5|840|840.7|840.2|840.5|840|93
1753258270000|2025-07-23 08:11:10|840.3|839.7|840.4|839.9|840.5|840.1|840.3|839.7|94
1753258280000|2025-07-23 08:11:20|840.2|840|840.2|839.8|840.2|840.1|840.2|839.7|278
1753258290000|2025-07-23 08:11:30|840.3|839.7|840.3|839.9|840.5|839.9|840|839.7|1178
1753258300000|2025-07-23 08:11:40|840.4|840|840.9|840.7|840.9|840.7|840.4|840|844
1753258310000|2025-07-23 08:11:50|841.3|840.8|841.5|840.9|841.5|840.9|841.3|840.8|780
1753258320000|2025-07-23 08:12:00|841.4|840.8|841.5|841|841.5|841|841.4|840.8|538
1753258330000|2025-07-23 08:12:10|841.2|841.2|841.3|841|841.5|841.2|841.2|841|829
1753258340000|2025-07-23 08:12:20|841.5|841.3|841.9|841.4|841.9|841.5|841.5|841.1|529
1753258350000|2025-07-23 08:12:30|842|841.5|842.2|841.7|842.5|842|842|841.4|168
1753258360000|2025-07-23 08:12:40|842.3|841.8|842|841.4|842.3|841.8|842|841.4|243
1753258370000|2025-07-23 08:12:50|841.6|841|840.4|839.9|841.6|841|840.4|839.9|3841
1753258380000|2025-07-23 08:13:00|840.6|840|839.9|839.3|840.6|840.1|839.8|839.3|338
1753258390000|2025-07-23 08:13:10|839.8|839.4|840.7|840.1|840.8|840.2|839.8|839.3|959
1753258400000|2025-07-23 08:13:20|840.5|839.9|841.3|841|841.3|841|840.5|839.9|102
1753258410000|2025-07-23 08:13:30|841.4|840.4|841|840.4|841.4|840.5|840.9|840.3|349
1753258420000|2025-07-23 08:13:40|841.1|840.5|841|840.5|841.1|840.5|841|840.4|140
1753258430000|2025-07-23 08:13:50|841.1|840.6|841.5|841|841.5|841|841.1|840.6|0
1753258440000|2025-07-23 08:14:00|841.4|840.9|841.4|840.9|841.4|840.9|841|840.4|756
1753258450000|2025-07-23 08:14:10|841.7|841.2|841.3|840.8|842|841.5|841.3|840.8|355
1753258460000|2025-07-23 08:14:20|841.1|840.5|840.8|840.3|841.1|840.5|840.8|840.3|77
1753258470000|2025-07-23 08:14:30|841.1|840.5|840.6|840|841.1|840.6|840.5|839.9|680
1753258480000|2025-07-23 08:14:40|840.8|840.1|840.5|839.9|840.8|840.3|840.5|839.9|141
1753258490000|2025-07-23 08:14:50|840.3|840|840|839.6|840.3|840|840|839.5|0
1753258500000|2025-07-23 08:15:00|840.1|839.5|840.2|839.8|840.2|839.8|840.1|839.4|72
1753258510000|2025-07-23 08:15:10|840.1|839.7|840.4|839.9|840.4|840.1|840|839.5|50
1753258520000|2025-07-23 08:15:20|840.3|839.8|840.4|840.1|840.4|840.1|840.3|839.8|281
1753258530000|2025-07-23 08:15:30|840.2|839.9|839.9|839.3|840.2|840|839.9|839.3|61
1753258540000|2025-07-23 08:15:40|839.8|839.5|840|839.4|840|839.5|839.8|839.4|106
1753258550000|2025-07-23 08:15:50|839.9|839.3|840.3|839.9|840.3|839.9|839.8|839.3|143
1753258560000|2025-07-23 08:16:00|840.4|840|840.4|840.1|840.7|840.3|840.3|840|309
1753258570000|2025-07-23 08:16:10|840.3|840|840.2|839.8|840.3|840.1|840.2|839.8|363
1753258580000|2025-07-23 08:16:20|840.1|839.4|840|839.5|840.1|839.6|840|839.4|94
1753258590000|2025-07-23 08:16:30|839.9|839.4|839.9|839.2|839.9|839.4|839.9|839.2|75
1753258600000|2025-07-23 08:16:40|839.6|839.3|839.9|839.4|839.9|839.4|839.6|839.3|300
1753258610000|2025-07-23 08:16:50|840|839.5|840|839.5|840|839.7|839.9|839.4|0
1753258620000|2025-07-23 08:17:00||839.6||839.6||839.6||839.6|0
1753258630000|2025-07-23 08:17:10||839.4||839.6||839.6||839.4|0
1753258640000|2025-07-23 08:17:20|839.9|839.5|839.9|839.5|839.9|839.6|839.9|839.4|0
1753258650000|2025-07-23 08:17:30||839.4||839.3||839.4||839.3|924
1753258660000|2025-07-23 08:17:40|839.8|839.4|840.1|839.5|840.2|839.7|839.8|839.3|966
1753258670000|2025-07-23 08:17:50|840|839.3|839.8|839.4|840|839.5|839.8|839.2|260
1753258680000|2025-07-23 08:18:00|840|839.6|840.1|839.5|840.1|839.6|840|839.5|239
1753258690000|2025-07-23 08:18:10|840|839.4|840|839.6|840|839.6|840|839.4|0
1753258700000|2025-07-23 08:18:20|840.1|839.5|840.2|839.9|840.2|839.9|840.1|839.5|144
1753258710000|2025-07-23 08:18:30||839.8||840||840.1||839.8|7564
1753258720000|2025-07-23 08:18:40|840.3|840.1|841|840.6|841|840.6|840.3|840.1|140100
1753258730000|2025-07-23 08:18:50|840.9|840.5|840.3|840|840.9|840.5|840.2|839.6|829
1753258740000|2025-07-23 08:19:00|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|31
1753258750000|2025-07-23 08:19:10|840.2|839.8|840.3|839.9|840.3|839.9|840.2|839.8|26
1753258760000|2025-07-23 08:19:20|840.7|840|840.5|840|840.7|840|840.4|839.9|405
1753258770000|2025-07-23 08:19:30|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840|0
1753258780000|2025-07-23 08:19:40|840.4|840|840.2|839.9|840.4|840.2|840.2|839.9|136
1753258790000|2025-07-23 08:19:50|840.3|840|841|840.5|841|840.5|840.3|839.8|118
1753258810000|2025-07-23 08:20:10|840.8|840.7|840.8|840.4|840.9|840.7|840.8|840.4|357
1753258820000|2025-07-23 08:20:20|841|840.6|840.7|840.4|841|840.6|840.7|840.4|540
1753258830000|2025-07-23 08:20:30|840.8|840.5|840.9|840.5|840.9|840.5|840.8|840.4|3
1753258840000|2025-07-23 08:20:40|841|840.6|841.9|841.3|841.9|841.3|840.9|840.5|415
1753258850000|2025-07-23 08:20:50|841.8|841.4|841.5|841|841.8|841.4|841.4|841|1172
1753258860000|2025-07-23 08:21:00|841.6|841.1|841.4|840.9|841.6|841.2|841.4|840.9|0
1753258870000|2025-07-23 08:21:10|841.5|841.1|840.7|840.4|841.5|841.1|840.7|840.3|83
1753258880000|2025-07-23 08:21:20|840.6|840.5|840.9|840.5|841.1|840.7|840.6|840.5|0
1753258890000|2025-07-23 08:21:30|841|840.6|840.8|840.6|841|840.6|840.8|840.6|8
1753258900000|2025-07-23 08:21:40|840.9|840.7|841.1|840.7|841.1|840.7|840.8|840.6|196
1753258910000|2025-07-23 08:21:50|841|840.6|840.9|840.5|841|840.6|840.8|840.5|355
1753258920000|2025-07-23 08:22:00|841|840.4|840.8|840.6|841|840.6|840.8|840.4|0
1753258930000|2025-07-23 08:22:10|840.9|840.4|840.4|840.1|841|840.5|840.4|840.1|575
1753258940000|2025-07-23 08:22:20|840.1|839.8|840.1|839.7|840.2|839.8|840|839.7|1237
1753258950000|2025-07-23 08:22:30|840.3|839.8|841.4|840.8|841.4|840.8|840.3|839.8|885
1753258960000|2025-07-23 08:22:40|841.5|840.9|842.7|842.2|842.9|842.3|841.5|840.9|1969
1753258970000|2025-07-23 08:22:50|842.8|842.3|842.1|841.5|842.8|842.4|841.8|841.4|2924
1753258980000|2025-07-23 08:23:00|842.2|841.6|842.6|842.1|842.6|842.2|842.2|841.6|1605
1753258990000|2025-07-23 08:23:10|842.7|842|843.2|842.8|843.2|842.8|842.7|842|594
1753259000000|2025-07-23 08:23:20|843.6|842.9|843.5|843.1|843.6|843.2|843.5|842.9|130
1753259010000|2025-07-23 08:23:30||843.2||843.2||843.3||843.1|47
1753259020000|2025-07-23 08:23:40|842.6|843.1|842.7|842.2|842.9|843.1|842.5|842.2|2554
1753259030000|2025-07-23 08:23:50|842.5|842.1|842.2|841.9|842.5|842.1|842.2|841.9|430
1753259040000|2025-07-23 08:24:00|842.1|842|842.3|841.8|842.4|842|841.7|841.4|346
1753259050000|2025-07-23 08:24:10|842.2|841.5|842.3|841.8|842.3|841.8|841.8|841.5|124
1753259060000|2025-07-23 08:24:20|842.4|841.9|842.1|841.5|842.5|842|842.1|841.5|114
1753259070000|2025-07-23 08:24:30|842|841.4|841.9|841.3|842|841.4|841.9|841.2|0
1753259080000|2025-07-23 08:24:40|841.8|841.4|842.1|841.7|842.1|841.7|841.8|841.4|500
1753259090000|2025-07-23 08:24:50|842.3|841.9|842.1|841.6|842.3|841.9|842.1|841.4|0
1753259100000|2025-07-23 08:25:00|841.7|841.3|841.3|840.9|841.7|841.3|841.3|840.8|711
1753259110000|2025-07-23 08:25:10|841.2|840.8|841.6|841.1|841.6|841.1|841.2|840.8|400
1753259120000|2025-07-23 08:25:20|841.7|841.2|841.1|840.7|841.8|841.3|841.1|840.6|19
1753259130000|2025-07-23 08:25:30|841|840.6|841|840.6|841|840.6|841|840.6|0
1753259140000|2025-07-23 08:25:40|841.1|840.4|841|840.9|841.2|840.9|841|840.4|0
1753259150000|2025-07-23 08:25:50|841.2|841.3|841.7|841.2|841.7|841.3|841|840.8|236
1753259160000|2025-07-23 08:26:00|841.4|841|840.6|840|841.4|841|840.6|840|606
1753259170000|2025-07-23 08:26:10|840.5|840.6|840.9|840.5|840.9|840.6|840.5|840.5|25
1753259180000|2025-07-23 08:26:20|840.8|840.4|840.8|840.5|840.8|840.5|840.7|840.2|167
1753259190000|2025-07-23 08:26:30|840.6|840.3|840.9|840.4|841.2|840.9|840.6|840.3|141
1753259200000|2025-07-23 08:26:40|840.7|840.3|840.3|839.7|840.8|840.4|840.3|839.7|1038
1753259210000|2025-07-23 08:26:50|840.1|839.8|840.3|840|840.3|840|840.1|839.8|195
1753259220000|2025-07-23 08:27:00|840.8|839.9|840.9|840.4|840.9|840.5|840.8|839.9|343
1753259230000|2025-07-23 08:27:10|840.7|840.5|841.1|840.6|841.5|840.9|840.7|840.1|1240
1753259240000|2025-07-23 08:27:20|841|840.4|840.7|840.3|841|840.5|840.7|840.3|38
1753259250000|2025-07-23 08:27:30|840.6|840.2|840.6|840.1|841|840.6|840.5|839.9|367
1753259260000|2025-07-23 08:27:40|840.5|840|840.4|840|840.5|840|840.4|840|0
1753259270000|2025-07-23 08:27:50|840.5|839.8|840|839.7|840.5|840|840|839.7|50
1753259280000|2025-07-23 08:28:00|840.3|839.6|840.1|839.5|840.3|839.7|840.1|839.5|28
1753259290000|2025-07-23 08:28:10|840.3|839.6|840.3|839.8|840.3|839.8|840.3|839.5|100
1753259300000|2025-07-23 08:28:20|840.5|840.1|841|840.4|841|840.4|840.5|840.1|0
1753259310000|2025-07-23 08:28:30|840.9|840.3|841|840.4|841|840.4|840.8|840.3|20
1753259330000|2025-07-23 08:28:50|841.4|840.6|841.6|841.1|841.6|841.1|841.3|840.6|21
1753259340000|2025-07-23 08:29:00|841.5|841.2|841.6|841.2|841.6|841.2|841.5|841.2|63
1753259350000|2025-07-23 08:29:10|841.9|841.1|841.9|841.4|842|841.4|841.9|841|332
1753259360000|2025-07-23 08:29:20|842.1|841.5|842.9|842.4|843|842.4|842|841.5|352
1753259370000|2025-07-23 08:29:30|842.8|842.2|842.8|842.3|842.9|842.4|842.4|842|1127
1753259380000|2025-07-23 08:29:40|842.9|842.2|842.9|842.4|842.9|842.4|842.9|842.2|0
1753259390000|2025-07-23 08:29:50|842.8|842.5|842.6|842.2|843|842.5|842.6|842.2|433
1753259400000|2025-07-23 08:30:00|842.7|842.5|842.7|842.2|843|842.6|842.7|842.2|367
1753259410000|2025-07-23 08:30:10|842.6|842.3|842.8|842.3|842.8|842.3|842.6|842.3|283
1753259420000|2025-07-23 08:30:20|842.6|842.2|842.4|842.2|842.6|842.2|842.4|842|0
1753259430000|2025-07-23 08:30:30|842.3|842|842.4|842|842.4|842.1|842.2|842|511
1753259440000|2025-07-23 08:30:40|842.3|841.8|842|841.7|842.3|841.9|842|841.7|151
1753259450000|2025-07-23 08:30:50|841.9||842||842.1||841.9||490
1753259460000|2025-07-23 08:31:00|841.9|841.9|842.2|842.1|842.3|842.1|841.9|841.9|382
1753259470000|2025-07-23 08:31:10|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|605
1753259480000|2025-07-23 08:31:20|842.7|842.3|842.6|842.4|842.7|842.4|842.6|842.1|682
1753259490000|2025-07-23 08:31:30|842.7|842.2|842.5|842.3|842.7|842.3|842.5|842.1|420
1753259500000|2025-07-23 08:31:40|842.7|842.6|843|842.6|843|842.6|842.7|842.5|698
1753259510000|2025-07-23 08:31:50|843.2|842.7|842.9|842.3|843.3|842.8|842.7|842.1|826
1753259520000|2025-07-23 08:32:00|842.8|842.2|842.8|842.4|842.8|842.4|842.7|842.2|643
1753259530000|2025-07-23 08:32:10|842.7|842.2|842.4|842|842.7|842.2|842.3|841.9|701
1753259540000|2025-07-23 08:32:20|842.3|841.8|842.7|842|842.8|842.5|842.2|841.8|243
1753259550000|2025-07-23 08:32:30|842.6|842.2|842.7|842.3|842.7|842.3|842.4|842|0
1753259560000|2025-07-23 08:32:40|842.8|842.1|842.3|842.1|842.8|842.1|842.3|842.1|977
1753259570000|2025-07-23 08:32:50|842.2|842|842.7|842.3|842.7|842.3|842.2|842|277
1753259580000|2025-07-23 08:33:00|842.6|842.1|842.7|842.1|842.7|842.1|842.5|842|100
1753259590000|2025-07-23 08:33:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|3
1753259600000|2025-07-23 08:33:20|842.3|842.3|842.9|842.6|842.9|842.6|842.3|842.3|1430
1753259610000|2025-07-23 08:33:30|843.1|842.8|843.4|843|843.4|843|843|842.6|647
1753259620000|2025-07-23 08:33:40|843.3|842.8|843.2|842.9|843.4|843|843.2|842.8|71
1753259630000|2025-07-23 08:33:50|843|843.1|843.4|842.9|843.5|843.1|843|842.9|297
1753259640000|2025-07-23 08:34:00|843.3|843|843.7|843.4|843.7|843.4|843.3|843|72
1753259650000|2025-07-23 08:34:10|843.9|843.5|843.7|843.3|843.9|843.5|843.6|843.2|476
1753259660000|2025-07-23 08:34:20|843.8|843.7|844|843.7|844|843.7|843.8|843.7|46
1753259670000|2025-07-23 08:34:30|844.3|843.6|844.4|843.9|844.4|844.1|844.1|843.6|1671
1753259680000|2025-07-23 08:34:40|844.5|844|844.5|844.1|844.6|844.1|844.5|844|1445
1753259690000|2025-07-23 08:34:50|844.4|844|844.4|843.9|844.5|844.1|844.2|843.9|1157
1753259700000|2025-07-23 08:35:00|844.3|843.8|844.2|843.7|844.3|843.8|844.2|843.6|200
1753259710000|2025-07-23 08:35:10|844.3|843.8|844.4|844|844.4|844|844.3|843.8|0
1753259720000|2025-07-23 08:35:20|844.6|844.2|844.6|844.2|844.6|844.3|844.5|844.2|128
1753259730000|2025-07-23 08:35:30||844.1||844||844.1||844|25
1753259740000|2025-07-23 08:35:40|844.5|844.1|844|843.7|844.5|844.1|844|843.5|416
1753259750000|2025-07-23 08:35:50||843.8||843.7||843.8||843.7|349
1753259760000|2025-07-23 08:36:00|845.7|843.6|846.4|845.6|846.5|846|845.7|843.6|705
1753259770000|2025-07-23 08:36:10|846.5|845.8|846|845.5|846.5|845.8|846|845.5|93
1753259780000|2025-07-23 08:36:20|845.8|845.6|845.7|845.2|845.8|845.6|845.7|845.2|671
1753259790000|2025-07-23 08:36:30||845.1||845.2||845.2||845.1|12
1753259800000|2025-07-23 08:36:40|845.8||845.8||845.8||845.6||789
1753259810000|2025-07-23 08:36:50|845.7|845.1|845.5|845.1|845.7|845.1|845.5|845.1|430
1753259820000|2025-07-23 08:37:00|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|25
1753259830000|2025-07-23 08:37:10|845.5|845.1|845.7|845.1|845.7|845.2|845.3|844.9|846
1753259840000|2025-07-23 08:37:20|845.5|845|845.4|844.9|845.5|845.1|845.1|844.8|600
1753259850000|2025-07-23 08:37:30|845.2|844.8|845|844.8|845.2|844.8|845|844.8|0
1753259860000|2025-07-23 08:37:40|845.2||845||845.2||845||1000
1753259870000|2025-07-23 08:37:50|844.9|844.6|844.8|844.5|844.9|844.6|844.8|844.4|916
1753259880000|2025-07-23 08:38:00|844.9|844.6|845|844.7|845|844.7|844.9|844.6|57
1753259890000|2025-07-23 08:38:10|844.9|844.6|844.9|844.5|845|844.6|844.7|844.4|1049
1753259900000|2025-07-23 08:38:20|844.8|844.4|844.8|844.4|844.8|844.5|844.7|844.4|70
1753259910000|2025-07-23 08:38:30|844.7|844.6|844.8|844.5|844.8|844.6|844.7|844.4|79
1753259920000|2025-07-23 08:38:40|845.4|845.1|845.4|845.1|845.4|845.2|845.4|845|885
1753259930000|2025-07-23 08:38:50|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|19
1753259940000|2025-07-23 08:39:00|846|845.7|845.8|845.4|846.4|845.9|845.8|845.4|328
1753259950000|2025-07-23 08:39:10|845.5|845.6|845.8|845.4|846.1|845.6|845.5|845.4|505
1753259960000|2025-07-23 08:39:20|845.7||845.7||845.7||845.7||0
1753259970000|2025-07-23 08:39:30|846|845.5|846.1|845.5|846.2|845.8|846|845.5|130
1753259980000|2025-07-23 08:39:40|846.2|845.6|846.2|845.7|846.2|845.7|846|845.4|698
1753259990000|2025-07-23 08:39:50|846.3|846.3|846.7|846.2|846.9|846.4|846.3|846|1328
1753260000000|2025-07-23 08:40:00|846.8|846.4|846.8|846.4|846.8|846.4|846.6|846.1|139
1753260010000|2025-07-23 08:40:10|846.6|846.3|847|846.6|847|846.6|846.5|846.1|58
1753260020000|2025-07-23 08:40:20|846.7|846.2|846.9|846.5|846.9|846.5|846.7|846.2|817
1753260030000|2025-07-23 08:40:30|847.2|846.7|847.2|846.7|847.2|846.7|846.9|846.5|945
1753260040000|2025-07-23 08:40:40|847.1|846.8|846.5|846.2|847.1|846.8|846.5|846.2|1500
1753260050000|2025-07-23 08:40:50|846.4|846|846|845.7|846.5|846.2|846|845.7|505
1753260060000|2025-07-23 08:41:00|846.2|845.6|846.2|845.7|846.3|845.8|846.1|845.6|126
1753260070000|2025-07-23 08:41:10|846.3|845.8|846.2|845.8|846.3|845.8|846.2|845.7|370
1753260080000|2025-07-23 08:41:20|846.1|845.9|846.3|845.9|846.3|845.9|846|845.9|97
1753260090000|2025-07-23 08:41:30|846.4|846|846.8|846.3|846.9|846.4|846.4|845.9|748
1753260100000|2025-07-23 08:41:40|846.7|846.4|845.9|845.6|846.9|846.4|845.9|845.6|116
1753260110000|2025-07-23 08:41:50|846.1|847.1|848|847.6|848|847.6|845.8|847.1|196
1753260120000|2025-07-23 08:42:00|845.9|845.5|846.1|845.5|846.1|845.6|845.9|845.5|1295
1753260130000|2025-07-23 08:42:10||845.7||845.7||845.7||845.7|129
1753260140000|2025-07-23 08:42:20|846.2|845.8|846.7|846.3|846.7|846.5|846.2|845.8|704
1753260150000|2025-07-23 08:42:30|846.6|845.7|846.2|845.7|846.6|845.7|846.2|845.7|700
1753260160000|2025-07-23 08:42:40|846.1|845.4|845.8|845.4|846.1|845.4|845.8|845.4|93
1753260190000|2025-07-23 08:43:10|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|458
1753260200000|2025-07-23 08:43:20|845.4|845|845.3|844.9|845.6|845|845.3|844.9|0
1753260210000|2025-07-23 08:43:30|845.4||845.2||845.4||845.2||120
1753260220000|2025-07-23 08:43:40|845.1||845.3||845.4||845.1||58
1753260240000|2025-07-23 08:44:00|844.6|843.9|844.3|843.5|844.6|843.9|843.2|842.8|1303
1753260250000|2025-07-23 08:44:10|||||||||748
1753260260000|2025-07-23 08:44:20|844.5|843.6|843.8|843.5|844.5|843.8|843.8|843.5|0
1753260270000|2025-07-23 08:44:30|844|843.4|845|844.4|845|844.4|843.9|843.4|1290
1753260280000|2025-07-23 08:44:40|844.9|844.9|845.4|844.9|845.4|844.9|844.9|844.9|3700
1753260290000|2025-07-23 08:44:50|845.3|845|845.3|844.9|845.3|845|845.3|844.9|10
1753260300000|2025-07-23 08:45:00|845.2|845|845|844.9|845.7|845.1|845|844.9|1875
1753260310000|2025-07-23 08:45:10|845.6|845|846|845.4|846|845.4|845.5|845|618
1753260320000|2025-07-23 08:45:20|846.2|845.5|846.2|845.7|846.2|846|846.2|845.5|1192
1753260330000|2025-07-23 08:45:30|845.8|845.6|844.9|844.5|845.8|845.6|844.9|844.5|24
1753260340000|2025-07-23 08:45:40|845.1|844.6|845.3|844.8|845.3|844.8|845.1|844.6|1200
1753260350000|2025-07-23 08:45:50|845.2|844.9|844.7|844.4|845.3|844.9|844.6|844.4|502
1753260360000|2025-07-23 08:46:00|847.4|846.5|846|845|848.3|847.7|845.8|844.7|2352
1753260370000|2025-07-23 08:46:10|845.9|844.9|846.8|845.8|846.8|846|845.9|844.9|0
1753260380000|2025-07-23 08:46:20|847.2|846.2|846.6|845.6|847.2|846.2|846.6|845.6|0
1753260390000|2025-07-23 08:46:30|846.3|845.7|846.3|845.8|846.3|845.8|845.8|845.2|86
1753260400000|2025-07-23 08:46:40|846.4|845.9|846.1|845.8|846.5|845.9|846.1|845.8|0
1753260410000|2025-07-23 08:46:50|846.2|845.3|845.5|845.2|846.2|845.3|845.5|845|3825
1753260420000|2025-07-23 08:47:00|845.9|845.5|846.2|845.6|846.2|845.7|845.8|845.3|989
1753260430000|2025-07-23 08:47:10|846.5|845.9|846.9|846.2|847|846.6|846.5|845.9|0
1753260440000|2025-07-23 08:47:20|846.8|846.3|845.8|845.3|846.8|846.3|845.8|845.3|271
1753260450000|2025-07-23 08:47:30|845.7|845.2|845.7|845.2|845.7|845.2|845.7|845.2|0
1753260460000|2025-07-23 08:47:40|845.8||845.7||845.8||845.6||2713
1753260470000|2025-07-23 08:47:50|845.6||845.5||845.6||845.5||0
1753260480000|2025-07-23 08:48:00|845.6||845.6||845.6||845.6||0
1753260490000|2025-07-23 08:48:10|845.3|845|844.8|844.5|845.3|845|844.8|844.5|390
1753260500000|2025-07-23 08:48:20|844.9|844.6|844.9|844.5|845.1|844.6|844.8|844.5|91
1753260510000|2025-07-23 08:48:30|845|844.6|845.2|845|845.2|845|845|844.6|0
1753260520000|2025-07-23 08:48:40|845.4|844.5|845.8|845.2|845.9|845.4|845.1|844.5|506
1753260530000|2025-07-23 08:48:50|845.9|845.5|847|846.5|847|846.5|845.9|845.5|319
1753260540000|2025-07-23 08:49:00|846.9|846.3|846.2|845.6|846.9|846.3|846|845.3|382
1753260550000|2025-07-23 08:49:10|846.1|845.5|846.6|846|846.6|846|846.1|845.5|0
1753260560000|2025-07-23 08:49:20|846.7|846.2|847|846.5|847|846.5|846.6|846.2|0
1753260570000|2025-07-23 08:49:30||846.6||846.6||846.7||846.6|0
1753260580000|2025-07-23 08:49:40|847.2|846.7|847.3|846.6|847.3|846.7|846.8|846.2|192
1753260590000|2025-07-23 08:49:50|846.9|846.7|847.4|847|847.4|847|846.9|846.6|716
1753260600000|2025-07-23 08:50:00|847.5|846.7|847|846.8|847.5|846.8|846.9|846.3|1450
1753260610000|2025-07-23 08:50:10|847.6|847.1|847.6|847.1|847.6|847.1|847.6|846.9|86
1753260620000|2025-07-23 08:50:20|847.9|847|847.4|846.9|847.9|847.5|847.4|846.8|315
1753260630000|2025-07-23 08:50:30|847.5|847|846.9|846.3|847.6|847.2|846.9|846.3|0
1753260640000|2025-07-23 08:50:40||846.4||846.3||846.4||846.3|0
1753260650000|2025-07-23 08:50:50|846.8|846.2|846.7|846.2|846.8|846.4|846.7|846.2|193
1753260660000|2025-07-23 08:51:00|846.8|846.3|846.7|846.2|846.8|846.3|846.7|846.1|0
1753260670000|2025-07-23 08:51:10|846.6|846|846.3|845.9|846.6|846|846.3|845.9|732
1753260680000|2025-07-23 08:51:20|846.1|845.6|846.1|845.6|846.1|845.7|846|845.6|600
1753260690000|2025-07-23 08:51:30|846|845.1|845|844.4|846|845.1|844.9|844.4|270
1753260700000|2025-07-23 08:51:40|844.7|844.1|843.9|843.6|844.7|844.1|843.9|843.6|1993
1753260710000|2025-07-23 08:51:50|843.8|843.8|844.7|844|844.7|844|843.8|843.6|0
1753260720000|2025-07-23 08:52:00|844.6||844.6||844.7||844.6||1200
1753260730000|2025-07-23 08:52:10|844.5|843.8|844.3|843.8|844.5|844|844.3|843.7|1200
1753260740000|2025-07-23 08:52:20|844.4|843.9|843.5|843.1|844.4|843.9|843.5|843.1|2299
1753260750000|2025-07-23 08:52:30|842.9|842.4|842.7|842.2|843|842.4|842.7|842.2|21
1753260760000|2025-07-23 08:52:40|842.9|842.3|842.7|842.2|843|842.4|842.7|842.2|1200
1753260770000|2025-07-23 08:52:50|842.8|842.3|842.7|842.2|842.9|842.3|842.7|842.2|557
1753260780000|2025-07-23 08:53:00|842.6|842.3|843.1|842.6|843.1|842.7|842.6|842.2|112
1753260790000|2025-07-23 08:53:10|843|842.5|843.1|842.6|843.1|842.7|843|842.5|0
1753260800000|2025-07-23 08:53:20|843|842.7|843.1|842.6|843.1|842.7|843|842.2|177
1753260810000|2025-07-23 08:53:30|843|842.5|842.8|842.4|843.1|842.6|842.8|842.4|1150
1753260820000|2025-07-23 08:53:40|842.9|842.5|842.9|842.4|842.9|842.5|842.8|842.3|1
1753260830000|2025-07-23 08:53:50|843|842.2|843.7|843.2|843.7|843.2|843|842.2|1188
1753260840000|2025-07-23 08:54:00|843.8|843|843.9|843.4|844.2|843.8|843.8|843|1537
1753260850000|2025-07-23 08:54:10|843.8|843.6|844.7|844.3|844.7|844.3|843.8|843.6|118
1753260860000|2025-07-23 08:54:20|844.6|844|844.7|844.2|844.7|844.3|844.3|844|1843
1753260870000|2025-07-23 08:54:30|844.6|844.3|844.5|844.1|844.7|844.5|844.4|843.9|3102
1753260880000|2025-07-23 08:54:40|844.4|844|843.9|843.4|844.4|844|843.9|843.4|70
1753260890000|2025-07-23 08:54:50|843.5|843.2|842.8|842.2|843.5|843.2|842.8|842.2|1290
1753260900000|2025-07-23 08:55:00|843.2|842.8|843.8|843.2|844|843.4|843.2|842.8|483
1753260910000|2025-07-23 08:55:10|843.6|843|843.2|842.6|844|843.5|843.2|842.6|10
1753260920000|2025-07-23 08:55:20|843.4|842.7|844|843.5|844|843.6|843.4|842.6|0
1753260930000|2025-07-23 08:55:30|844.1|843.6|844|843.5|844.1|843.6|844|843.4|80
1753260940000|2025-07-23 08:55:40|843.9|843.6|843.6|843.1|843.9|843.6|843.6|843.1|24
1753260950000|2025-07-23 08:55:50|843.8|843.3|843.6|843.2|843.8|843.3|843.6|843.2|36
1753260960000|2025-07-23 08:56:00|843.4|843.1|843.6|843.1|843.7|843.2|843.4|843|24
1753260970000|2025-07-23 08:56:10|843.5|843|842.7|842.4|843.5|843|842.7|842.4|1087
1753260980000|2025-07-23 08:56:20|842.6|842.3|842.3|842|842.7|842.3|842.3|842|332
1753260990000|2025-07-23 08:56:30|842|841.5|841.8|841.4|842.1|841.6|841.8|841.4|747
1753261000000|2025-07-23 08:56:40|841.6|841|840.9|840.5|841.6|841|840.9|840.2|2003
1753261010000|2025-07-23 08:56:50|840.8|840.4|841.5|840.9|841.5|841|840.6|840|460
1753261020000|2025-07-23 08:57:00|841.7|841|842.1|841.4|842.1|841.6|841.7|841|94
1753261030000|2025-07-23 08:57:10|842|841.6|842|841.5|842|841.6|841.8|841.3|58
1753261040000|2025-07-23 08:57:20|841.9|841.4|841.9|841.4|842|841.5|841.9|841.3|0
1753261050000|2025-07-23 08:57:30|841.8|841.3|841.8|841.2|841.8|841.3|841.8|841.2|0
1753261060000|2025-07-23 08:57:40|841.7|841.1|841.6|841.1|841.7|841.1|841.6|840.9|199
1753261070000|2025-07-23 08:57:50|841.8|841.2|841.9|841.7|841.9|841.7|841.8|841.1|281
1753261080000|2025-07-23 08:58:00|842.5|841.9|842.7|842.1|842.7|842.3|842.5|841.9|100
1753261090000|2025-07-23 08:58:10|842.6|842|841.6|841|842.6|842|841.6|840.9|200
1753261100000|2025-07-23 08:58:20|841.5|840.9|841.8|841.2|841.8|841.2|841.5|840.9|250
1753261110000|2025-07-23 08:58:30|841.9|841.4|841.9|841.4|841.9|841.4|841.9|841.4|0
1753261120000|2025-07-23 08:58:40|842|841.5|842.7|842.2|842.7|842.3|842|841.5|0
1753261130000|2025-07-23 08:58:50|842.6|842.1|842.4|841.8|842.6|842.1|842.4|841.8|15
1753261140000|2025-07-23 08:59:00|842|841.4|841.8|841.4|842|841.4|841.8|841.2|129
1753261150000|2025-07-23 08:59:10|842|841.5|841.7|841.2|842.5|842|841.7|841.2|5228
1753261160000|2025-07-23 08:59:20|841.6|841.1|841.6|841.3|841.8|841.3|841.6|840.9|0
1753261170000|2025-07-23 08:59:30||841.4||841.4||841.4||841.4|300
1753261180000|2025-07-23 08:59:40|841.9|841.5|842|841.5|842.1|841.5|841.9|841.4|100
1753261190000|2025-07-23 08:59:50||841.4||841.4||841.5||841.4|59
1753261200000|2025-07-23 09:00:00|841.8|841.5|841.4|841|842.1|841.6|841.3|841|1534
1753261210000|2025-07-23 09:00:10|841.6|841.7|842.8|842.1|842.8|842.1|841.6|841.7|640
1753261220000|2025-07-23 09:00:20|842.7|842.2|842.4|841.9|842.7|842.2|842.4|841.9|59
1753261230000|2025-07-23 09:00:30|842.3|841.8|842.4|842|842.7|842.1|842.3|841.7|300
1753261240000|2025-07-23 09:00:40|842.3|841.9|842.2|841.7|842.3|841.9|842|841.4|0
1753261250000|2025-07-23 09:00:50|842.3|841.9|842.2|841.7|842.3|842|842.2|841.7|4
1753261260000|2025-07-23 09:01:00|842.5|841.9|842.6|842.2|842.7|842.3|842.5|841.9|0
1753261270000|2025-07-23 09:01:10|842.5|842|842.3|841.8|842.5|842.1|842.3|841.8|32
1753261280000|2025-07-23 09:01:20|842.2|841.9|842.2|841.7|842.2|841.9|842.2|841.6|237
1753261290000|2025-07-23 09:01:30|842.3|841.8|842.5|842.2|842.6|842.2|842.3|841.8|0
1753261300000|2025-07-23 09:01:40||842||842||842||841.8|15
1753261310000|2025-07-23 09:01:50|842.4|842.1|842.4|842|842.4|842.1|842.4|842|0
1753261320000|2025-07-23 09:02:00|842.2|841.6|842.3|841.8|842.3|841.8|842.1|841.6|43
1753261330000|2025-07-23 09:02:10|842.4|842.1|842.5|841.9|842.7|842.1|842.4|841.9|1200
1753261340000|2025-07-23 09:02:20|842.4|842|842.2|841.8|842.4|842|842.2|841.8|125
1753261350000|2025-07-23 09:02:30|842.1|842.1|842.6|842.1|842.6|842.1|842.1|842.1|643
1753261360000|2025-07-23 09:02:40|842.5|842|842.5|842|842.5|842|842.5|842|0
1753261370000|2025-07-23 09:02:50|842.7|842.2|843|842.6|843.2|842.9|842.7|842.2|622
1753261380000|2025-07-23 09:03:00|842.8|842.4|843.2|842.8|843.2|842.8|842.7|842.3|713
1753261390000|2025-07-23 09:03:10|843.4|842.9|843.2|842.8|843.7|843.2|843.2|842.8|1008
1753261400000|2025-07-23 09:03:20|843.1|842.7|843.2|842.8|843.2|842.9|843|842.6|166
1753261410000|2025-07-23 09:03:30|843.4|843|843.8|843.4|843.9|843.4|843.3|842.8|90
1753261420000|2025-07-23 09:03:40|843.7|843.2|843.7|843.2|843.7|843.3|843.6|843.2|712
1753261430000|2025-07-23 09:03:50|843.6|843.4|843.7|843.2|843.8|843.4|843.6|843.2|29
1753261440000|2025-07-23 09:04:00|843.8|843.3|843.8|843.4|843.8|843.4|843.8|843.3|0
1753261450000|2025-07-23 09:04:10|843.7|843.3|843.7|843.2|843.8|843.4|843.7|843.2|0
1753261460000|2025-07-23 09:04:20|843.6|843.4|843.8|843.3|843.8|843.4|843.6|843.3|10
1753261470000|2025-07-23 09:04:30||843.4||843.5||843.5||843.4|0
1753261480000|2025-07-23 09:04:40||843.4||843.4||843.4||843.4|0
1753261490000|2025-07-23 09:04:50|843.7|843.2|843.6|843.2|843.7|843.2|843.5|843.2|13
1753261500000|2025-07-23 09:05:00|843.5|842.8|843.3|842.8|843.5|842.8|843.2|842.8|30
1753261510000|2025-07-23 09:05:10|843.1|842.6|843.3|842.9|843.3|842.9|842.8|842.6|565
1753261520000|2025-07-23 09:05:20|843.4|842.8|843.2|842.8|843.4|842.8|843.2|842.8|0
1753261530000|2025-07-23 09:05:30|842.9|842.6|842.5|842.3|842.9|842.6|842.5|842.3|516
1753261540000|2025-07-23 09:05:40|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|75
1753261550000|2025-07-23 09:05:50|842.3||842.4||842.4||842.3||15
1753261560000|2025-07-23 09:06:00|842.5|842.2|842.6|842.2|842.6|842.3|842.5|842.2|4
1753261570000|2025-07-23 09:06:10|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|1
1753261580000|2025-07-23 09:06:20|842.6||842.6||842.6||842.6||0
1753261590000|2025-07-23 09:06:30|842.5|842.6|843.1|842.6|843.1|842.8|842.5|842.6|1202
1753261600000|2025-07-23 09:06:40|843.2|842.7|843.9|843.4|844|843.7|843.2|842.7|68
1753261610000|2025-07-23 09:06:50|843.7|843.2|843.6|843.2|843.7|843.3|843.6|843.1|159
1753261620000|2025-07-23 09:07:00|843.5|843.1|843.5|843|843.6|843.1|843.4|843|359
1753261630000|2025-07-23 09:07:10|843.6|843.1|843.9|843.4|843.9|843.4|843.6|843.1|45
1753261640000|2025-07-23 09:07:20|844|843.5|844|843.5|844|843.5|844|843.4|0
1753261650000|2025-07-23 09:07:30|844.4|843.6|844.4|844|844.4|844|844.4|843.6|1441
1753261660000|2025-07-23 09:07:40|844.7|844.3|845.6|845.1|845.7|845.2|844.7|844.3|1380
1753261670000|2025-07-23 09:07:50|845.5||845.6||845.6||845.5||100
1753261680000|2025-07-23 09:08:00|845.3|844.8|844.8|844.4|845.3|844.8|844.8|844.4|0
1753261690000|2025-07-23 09:08:10|844.9|844.6|844.7|844.3|845|844.7|844.7|844.3|5
1753261700000|2025-07-23 09:08:20|844.8||844.8||844.9||844.7||0
1753261710000|2025-07-23 09:08:30|844.7|844.4|845|844.5|845|844.6|844.7|844.3|0
1753261720000|2025-07-23 09:08:40|844.9|844.4|844.4|843.9|845|844.4|844.3|843.8|431
1753261730000|2025-07-23 09:08:50|844.2|843.8|844.2|843.8|844.3|843.9|844.2|843.8|0
1753261740000|2025-07-23 09:09:00|844.3|843.9|844.8|844.5|844.8|844.5|844.3|843.9|0
1753261750000|2025-07-23 09:09:10|844.7|844.4|845|844.7|845|844.7|844.7|844.3|0
1753261760000|2025-07-23 09:09:20|844.9|844.4|845|844.6|845|844.6|844.8|844.4|0
1753261770000|2025-07-23 09:09:30||844.4||844.5||844.6||844.4|0
1753261780000|2025-07-23 09:09:40|844.9|844.6|845|844.6|845|844.6|844.8|844.4|101
1753261790000|2025-07-23 09:09:50|844.9|844.5|845.4|845|845.4|845|844.9|844.4|59
1753261800000|2025-07-23 09:10:00|845.5|844.9|846|845.5|846|845.7|845.5|844.9|270
1753261810000|2025-07-23 09:10:10|845.9|845.2|845.6|845.3|845.9|845.3|845.3|844.9|34
1753261820000|2025-07-23 09:10:20|845.5|845.2|845.6|845.2|845.6|845.3|845.5|845|0
1753261830000|2025-07-23 09:10:30|845.9|845.3|845.8|845.3|845.9|845.5|845.6|845.2|80
1753261840000|2025-07-23 09:10:40|845.7|845.2|845.4|845.1|845.7|845.2|845.4|845|1300
1753261850000|2025-07-23 09:10:50|845.6|845|845.5|845.2|845.6|845.2|845.4|845|50
1753261860000|2025-07-23 09:11:00|845.4|845.1|845.4|845|845.5|845.2|845.4|845|269
1753261870000|2025-07-23 09:11:10|845.5|845.3|845.4|845.1|845.8|845.3|845.4|845.1|300
1753261880000|2025-07-23 09:11:20|845.3|845|845.7|845.2|845.7|845.2|845.3|845|93
1753261890000|2025-07-23 09:11:30|845.6|845.3|845.3|845|845.7|845.3|845.3|845|1625
1753261910000|2025-07-23 09:11:50|845.2|844.5|844.3|843.8|845.2|844.5|844.2|843.7|464
1753261920000|2025-07-23 09:12:00|844.1|843.7|843.9|843.4|844.2|843.8|843.9|843.4|189
1753261930000|2025-07-23 09:12:10|843.8|843.2|843.5|843.2|843.8|843.3|843.5|843.2|0
1753261940000|2025-07-23 09:12:20|843.4|843|843.5|843|843.5|843.1|843.2|843|340
1753261950000|2025-07-23 09:12:30|843.4|842.8|842.7|842.4|843.4|842.8|842.5|842.1|289
1753261960000|2025-07-23 09:12:40|842.8|842.2|842.7|842.2|842.9|842.3|842.7|842.2|259
1753261970000|2025-07-23 09:12:50|842.6|842.3|842.8|842.2|842.8|842.3|842.6|842.2|0
1753261980000|2025-07-23 09:13:00||842.3||842.2||842.3||842.2|0
1753261990000|2025-07-23 09:13:10|842.6|842.3|842.5|841.9|842.6|842.3|842.4|841.9|382
1753262000000|2025-07-23 09:13:20|842.4||842.2||842.4||842.1||0
1753262010000|2025-07-23 09:13:30|842.3|842.1|843.3|842.7|843.3|842.7|842.3|842|92
1753262020000|2025-07-23 09:13:40|843.2|842.8|843.6|843.2|843.6|843.2|843.2|842.8|70
1753262030000|2025-07-23 09:13:50|843.5||843.6||843.7||843.5||62
1753262040000|2025-07-23 09:14:00|843.5|843|843|842.7|843.5|843|843|842.7|730
1753262050000|2025-07-23 09:14:10|842.9|842.5|842.7|842.3|842.9|842.5|842.7|842.2|875
1753262060000|2025-07-23 09:14:20|842.8|842.4|843.1|842.6|843.1|842.6|842.8|842.4|0
1753262070000|2025-07-23 09:14:30|843.2|842.7|842.9|842.5|843.2|842.7|842.9|842.5|107
1753262080000|2025-07-23 09:14:40|842.8|842.4|842.8|842.4|842.8|842.5|842.8|842.4|0
1753262090000|2025-07-23 09:14:50|842.7|842.3|842.6|842.2|842.8|842.4|842.6|842.2|271
1753262100000|2025-07-23 09:15:00|842.4|842|843|842.5|843.2|842.7|842.4|842|1923
1753262110000|2025-07-23 09:15:10|842.9|842.6|842.9|842.3|842.9|842.6|842.9|842.3|140
1753262120000|2025-07-23 09:15:20|842.5|842.5|842.5|842|842.5|842.5|842.5|842|0
1753262130000|2025-07-23 09:15:30|841.9|842.1|841.3|840.8|841.9|842.1|841.3|840.8|587
1753262140000|2025-07-23 09:15:40|841.4|840.9|841.4|841|841.6|841|841.3|840.9|122
1753262150000|2025-07-23 09:15:50|841.5|841.1|841.5|841|841.7|841.3|841.5|841|614
1753262160000|2025-07-23 09:16:00|841.4|841.1|841.4|841|841.4|841.2|841.4|841|7
1753262170000|2025-07-23 09:16:10|841.7|840.8|841.8|841.5|841.9|841.5|841.5|840.8|323
1753262180000|2025-07-23 09:16:20|842|841.6|842.5|842.3|842.5|842.3|842|841.6|581
1753262190000|2025-07-23 09:16:30|842.7|842.2|843.3|843|843.3|843|842.7|842.2|306
1753262200000|2025-07-23 09:16:40|843.6|843.1|843.6|843.1|843.9|843.6|843.6|843.1|826
1753262210000|2025-07-23 09:16:50|843.7|843.4|843.9|843.4|843.9|843.4|843.6|843.1|0
1753262220000|2025-07-23 09:17:00|843.6|843.3|844|843.6|844|843.7|843.6|843.2|0
1753262230000|2025-07-23 09:17:10|843.9|843.4|843.8|843.4|843.9|843.4|843.8|843.4|7
1753262240000|2025-07-23 09:17:20|843.7|843.2|843.5|843.2|843.7|843.2|843.4|843.1|1227
1753262250000|2025-07-23 09:17:30|843.2|843|843.2|842.9|843.3|843|843.2|842.8|0
1753262260000|2025-07-23 09:17:40|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843|23
1753262270000|2025-07-23 09:17:50|843.5|843|843.4|843.1|843.5|843.1|843.4|842.8|0
1753262280000|2025-07-23 09:18:00|843.5|843.2|843.8|843.3|844|843.8|843.5|843.2|965
1753262290000|2025-07-23 09:18:10|843.5|842.9|843.6|843.1|843.7|843.4|843.4|842.9|363
1753262300000|2025-07-23 09:18:20|843.5|843.3|843.4|843.1|843.7|843.3|843.4|843.1|94
1753262310000|2025-07-23 09:18:30|843.8|843.3|843.7|843.3|843.8|843.3|843.7|843.3|837
1753262320000|2025-07-23 09:18:40|843.6|843.2|843.2|842.9|843.6|843.2|843.2|842.9|1407
1753262330000|2025-07-23 09:18:50|842.9|842.5|843.1|842.6|843.1|842.6|842.9|842.5|330
1753262340000|2025-07-23 09:19:00|843|842.7|843.4|843|843.4|843.2|843|842.7|321
1753262350000|2025-07-23 09:19:10|843.1|842.9|843.1|842.5|843.1|843|843.1|842.5|396
1753262360000|2025-07-23 09:19:20|843|842.6|843.2|842.7|843.2|842.8|843|842.6|0
1753262370000|2025-07-23 09:19:30|843.1|842.8|843|842.6|843.1|842.8|843|842.6|7
1753262380000|2025-07-23 09:19:40|842.9|842.4|843.9|843.4|844|843.6|842.9|842.4|569
1753262390000|2025-07-23 09:19:50|843.8|843.5|843.8|843.4|843.8|843.5|843.7|843.4|0
1753262400000|2025-07-23 09:20:00|843.9||843.8||843.9||843.8||162
1753262410000|2025-07-23 09:20:10|843.7|843|843.3|842.9|843.7|843|843|842.8|60
1753262420000|2025-07-23 09:20:20|843.1|842.8|843.1|842.8|843.2|842.8|843.1|842.8|0
1753262430000|2025-07-23 09:20:30|842.9|842.5|843.4|843|843.4|843|842.8|842.4|864
1753262440000|2025-07-23 09:20:40|843.2|843.1|843.2|842.7|843.2|843.1|843.2|842.7|409
1753262450000|2025-07-23 09:20:50|843.1|842.6|843.4|843|843.4|843|843.1|842.6|341
1753262460000|2025-07-23 09:21:00|843.2|843.1|843.2|842.8|843.2|843.1|843.1|842.6|652
1753262470000|2025-07-23 09:21:10|843.5|843|843.9|843.4|844|843.5|843.5|843|1094
1753262480000|2025-07-23 09:21:20|843.8|843.2|843.9|843.4|843.9|843.4|843.6|843.2|0
1753262490000|2025-07-23 09:21:30|843.8|843.3|844|843.6|844|843.6|843.8|843.3|0
1753262500000|2025-07-23 09:21:40|844.2|843.7|845|844.5|845|844.6|844.2|843.7|1106
1753262510000|2025-07-23 09:21:50|844.9|844.4|844.5|844.1|844.9|844.4|844.5|844|837
1753262520000|2025-07-23 09:22:00|844.3|844.2|844.4|844|844.4|844.2|844.2|843.9|500
1753262530000|2025-07-23 09:22:10|844.3|844.1|844.4|844|844.4|844.1|844.3|844|26
1753262540000|2025-07-23 09:22:20|844.3|843.8|844.4|844|844.6|844.2|844.3|843.7|68
1753262550000|2025-07-23 09:22:30|843.6|843|843.8|843.4|843.8|843.4|843.6|843|559
1753262560000|2025-07-23 09:22:40|843.7|843.8|844.3|843.8|844.3|843.8|843.7|843.8|35
1753262570000|2025-07-23 09:22:50|844.5|843.9|844.4|844.1|844.5|844.1|844.4|843.9|516
1753262580000|2025-07-23 09:23:00|844.5|844|844.5|844|844.5|844|844.5|844|320
1753262600000|2025-07-23 09:23:20|844|843.9|844|843.7|844.1|843.9|844|843.4|1224
1753262610000|2025-07-23 09:23:30|844.1|843.6|843.6|843.1|844.1|843.6|843.6|843.1|680
1753262620000|2025-07-23 09:23:40|843.5|843.2|844|843.7|844|843.7|843.5|843.2|419
1753262630000|2025-07-23 09:23:50|844.1|843.8|844.2|843.8|844.2|843.8|844|843.6|0
1753262640000|2025-07-23 09:24:00|843.7|843.6|843.5|843.1|843.8|843.9|843.5|843.1|413
1753262650000|2025-07-23 09:24:10|843.4|843.2|843.4|843.1|843.4|843.2|843.4|843.1|74
1753262660000|2025-07-23 09:24:20|843.5|843.2|843.4|843.1|843.5|843.2|843.3|843|22
1753262670000|2025-07-23 09:24:30|843.6|843.4|843.4|843|843.6|843.4|843.3|843|781
1753262680000|2025-07-23 09:24:40|843.3|842.5|843|842.6|843.3|842.6|843|842.5|267
1753262690000|2025-07-23 09:24:50|842.9||843||843||842.9||22
1753262700000|2025-07-23 09:25:00|843.3|842.9|843.3|842.9|843.4|843.2|843.3|842.9|149
1753262710000|2025-07-23 09:25:10|843.4|843.2|843.9|843.3|843.9|843.3|843.4|843.2|1721
1753262720000|2025-07-23 09:25:20||843.4||843.5||843.5||843.4|0
1753262730000|2025-07-23 09:25:30|844|843.6|843.8|843.4|844|843.7|843.8|843.2|122
1753262740000|2025-07-23 09:25:40|843.7|843.2|843.5|843.1|843.7|843.2|843.5|843|200
1753262750000|2025-07-23 09:25:50|843.4|843|842.9|842.7|843.4|843|842.9|842.7|12
1753262760000|2025-07-23 09:26:00|843|842.9|843|842.7|843.2|842.9|843|842.7|50
1753262770000|2025-07-23 09:26:10|843.1||843.1||843.1||843.1||0
1753262780000|2025-07-23 09:26:20|843.3|843|843.7|843.2|843.9|843.4|843.3|843|458
1753262790000|2025-07-23 09:26:30|843.6|843.3|844|843.5|844|843.5|843.6|843.3|55
1753262800000|2025-07-23 09:26:40|844.4|843.7|844.3|843.8|844.4|843.9|844.3|843.7|643
1753262810000|2025-07-23 09:26:50|844.2|843.9|844.5|844.1|844.6|844.1|844.2|843.9|106
1753262820000|2025-07-23 09:27:00|844.4|844|844.4|844.2|844.4|844.2|844.4|844|0
1753262830000|2025-07-23 09:27:10|844.1|844|843.5|843.1|844.1|844|843.5|843.1|6
1753262840000|2025-07-23 09:27:20|843.4|843|843.7|843.4|843.7|843.4|843.4|843|55
1753262850000|2025-07-23 09:27:30||843.5||843.2||843.6||843.2|1076
1753262860000|2025-07-23 09:27:40|843.9|843.4|844.2|843.9|844.2|843.9|843.9|843.4|0
1753262870000|2025-07-23 09:27:50|844.4|843.8|844.4|843.9|844.4|844.1|844.4|843.8|0
1753262880000|2025-07-23 09:28:00|844.3|844|844.8|844.4|844.8|844.4|844.2|843.9|81
1753262900000|2025-07-23 09:28:20|844.9|844.5|845.2|844.9|845.2|845|844.9|844.5|2742
1753262910000|2025-07-23 09:28:30|845.3|845|845.4|844.9|845.5|845|845.3|844.9|624
1753262920000|2025-07-23 09:28:40|845.3|844.6|844.9|844.6|845.3|844.6|844.9|844.6|1469
1753262930000|2025-07-23 09:28:50|845.1|844.7|844.9|844.6|845.1|844.7|844.9|844.6|273
1753262940000|2025-07-23 09:29:00|845|844.7|845.4|845.1|845.4|845.1|844.9|844.6|163
1753262950000|2025-07-23 09:29:10||845||844.9||845||844.9|643
1753262960000|2025-07-23 09:29:20|845.5|845.1|845.6|845.1|845.6|845.1|845.5|845.1|1488
1753262970000|2025-07-23 09:29:30|845.5|845|844.8|844.4|845.5|845|844.8|844.3|402
1753262980000|2025-07-23 09:29:40|844.6||844.6||844.6||844.5||2693
1753262990000|2025-07-23 09:29:50|844.7|844.7|844.8|844.3|845.3|844.7|844.7|844.2|497
1753263000000|2025-07-23 09:30:00||844.2||844.2||844.3||844.2|0
1753263010000|2025-07-23 09:30:10|844.7||844.6||844.7||844.6||70
1753263020000|2025-07-23 09:30:20|844.5||844.6||844.6||844.5||0
1753263030000|2025-07-23 09:30:30|844.9|844.5|844.8|844.5|844.9|844.6|844.8|844.4|1005
1753263040000|2025-07-23 09:30:40|844.6|844.4|844.8|844.6|844.8|844.6|844.6|844.4|0
1753263050000|2025-07-23 09:30:50|844.6|844.5|844.6|844.4|844.6|844.5|844.6|844.4|0
1753263060000|2025-07-23 09:31:00|844.7|844|844.3|843.8|844.7|844|844|843.7|1060
1753263070000|2025-07-23 09:31:10|844.2||844||844.2||843.9||93
1753263080000|2025-07-23 09:31:20|843.9|843.7|843.1|842.8|843.9|843.7|843.1|842.8|787
1753263090000|2025-07-23 09:31:30|842.9|842.6|842.9|842.4|842.9|842.6|842.7|842.4|643
1753263100000|2025-07-23 09:31:40|842.4|841.9|842.4|841.9|842.4|842|842.3|841.9|13
1753263110000|2025-07-23 09:31:50|842.5|842|842.5|842|842.5|842.2|842.2|841.8|487
1753263120000|2025-07-23 09:32:00|842.4|841.9|841.7|841.2|842.5|842.2|841.7|841.2|1758
1753263130000|2025-07-23 09:32:10|841.6|841|841|840.5|841.6|841|840.9|840.3|0
1753263140000|2025-07-23 09:32:20|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.3|0
1753263150000|2025-07-23 09:32:30|840.7|840.5|841.1|840.6|841.4|840.9|840.7|840.5|996
1753263160000|2025-07-23 09:32:40|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.7|72
1753263170000|2025-07-23 09:32:50|841.3|840.7|841.4|841|841.7|841.2|841.3|840.7|0
1753263180000|2025-07-23 09:33:00|841.5|840.8|840.8|840.4|841.5|841.1|840.8|840.4|220
1753263190000|2025-07-23 09:33:10|840.7||840.7||840.7||840.6||0
1753263200000|2025-07-23 09:33:20|840.8|841.1|841.3|840.7|842|841.6|840.8|840.7|15
1753263210000|2025-07-23 09:33:30|841.6|841.1|841.4|841|841.7|841.1|841.4|840.9|0
1753263220000|2025-07-23 09:33:40|841.2|840.8|841.3|840.9|841.4|841|841.2|840.7|657
1753263230000|2025-07-23 09:33:50|841.4|841|841.6|841|841.6|841|841.4|841|0
1753263240000|2025-07-23 09:34:00|841.7|841.2|841.7|841.2|841.9|841.4|841.5|841|561
1753263250000|2025-07-23 09:34:10|841.6|841.4|841.9|841.5|842|841.6|841.6|841.4|47
1753263260000|2025-07-23 09:34:20|842|841.6|842|841.8|842|841.8|842|841.6|3
1753263270000|2025-07-23 09:34:30|842.3|841.9|842.6|842.2|842.6|842.2|842.3|841.8|40
1753263280000|2025-07-23 09:34:40|842.5|842.3|842.5|841.9|842.5|842.3|842.5|841.9|0
1753263290000|2025-07-23 09:34:50|842.4||842.2||842.4||842.2||0
1753263300000|2025-07-23 09:35:00|842.3|841.7|842.2|841.7|842.3|841.7|841.4|840.9|378
1753263310000|2025-07-23 09:35:10|842.3|841.8|842.4|842|842.4|842|842.2|841.8|160
1753263320000|2025-07-23 09:35:20||841.9||842.1||842.1||841.9|0
1753263330000|2025-07-23 09:35:30|843.2|842.6|842.3|841.9|843.2|842.6|842.3|841.9|351
1753263340000|2025-07-23 09:35:40|842.4|841.8|842.3|841.8|842.4|841.9|842.1|841.8|119
1753263350000|2025-07-23 09:35:50|842.1|841.9|842.2|841.8|842.3|841.9|842.1|841.8|0
1753263360000|2025-07-23 09:36:00|842.6|842.2|842.5|842.1|842.7|842.3|842.4|842.1|40
1753263370000|2025-07-23 09:36:10|842.4|842|843|842.6|843|842.6|842.4|842|0
1753263380000|2025-07-23 09:36:20|842.9|842.5|844.5|843.9|844.5|843.9|842.9|842.5|1159
1753263390000|2025-07-23 09:36:30|844.6|844|844.7|844.2|844.8|844.4|844.5|844|819
1753263400000|2025-07-23 09:36:40|844.2|844.3|844.2|844|844.2|844.3|844.2|844|14
1753263410000|2025-07-23 09:36:50|844.3|843.8|844.1|843.9|844.3|843.9|844.1|843.8|0
1753263420000|2025-07-23 09:37:00|843.9|843.6|843.8|843.4|844|843.6|843.7|843.4|1502
1753263430000|2025-07-23 09:37:10|843.7|843.2|843.6|843.2|843.7|843.4|843.5|843.2|0
1753263440000|2025-07-23 09:37:20|843.5|843.1|844.2|843.8|844.3|843.8|843.5|843.1|11
1753263450000|2025-07-23 09:37:30|844.1|843.6|843.5|843.2|844.1|843.6|843.5|843.2|0
1753263460000|2025-07-23 09:37:40|843.7|843.6|843.8|843.4|844|843.6|843.7|843.4|0
1753263470000|2025-07-23 09:37:50|843.7|843.6|843.9|843.7|844.1|843.7|843.7|843.6|26
1753263480000|2025-07-23 09:38:00|843.7|843.6|843.6|843|843.8|843.6|843.3|842.8|869
1753263490000|2025-07-23 09:38:10|843.5|842.9|843.2|842.7|843.5|843.1|843.1|842.7|407
1753263500000|2025-07-23 09:38:20|843.1|842.6|843.2|842.7|843.2|842.7|843.1|842.6|545
1753263510000|2025-07-23 09:38:30|843.1|842.6|842.8|842.4|843.1|842.6|842.8|842.4|100
1753263520000|2025-07-23 09:38:40|843|842.5|843.1|842.7|843.1|842.7|843|842.5|500
1753263530000|2025-07-23 09:38:50|843|842.8|842.3|841.8|843|842.8|842.2|841.6|281
1753263540000|2025-07-23 09:39:00|842.1||842.3||842.3||842.1||0
1753263550000|2025-07-23 09:39:10|842.4|841.7|841.3|840.8|842.4|841.7|841.3|840.8|420
1753263560000|2025-07-23 09:39:20|841.2|840.7|840.8|840.4|841.2|840.7|840.8|840.2|1250
1753263570000|2025-07-23 09:39:30|840.6|840.3|840.9|840.5|840.9|840.5|840.6|840.1|0
1753263580000|2025-07-23 09:39:40|841|840.4|841.2|840.7|841.2|840.7|841|840.3|1259
1753263590000|2025-07-23 09:39:50|841.1|840.6|840.7|840.4|841.1|840.6|840.7|840.4|16
1753263600000|2025-07-23 09:40:00|840.8|840.2|841|840.4|841.2|840.6|840.8|840.2|413
1753263610000|2025-07-23 09:40:10|840.9|840.5|841|840.5|841|840.5|840.9|840.4|13
1753263620000|2025-07-23 09:40:20|841.1|840.6|840.4|840|841.1|840.6|840.4|840|50
1753263630000|2025-07-23 09:40:30|840.5||840.6||840.6||840.5||94
1753263640000|2025-07-23 09:40:40|840.8|840.1|840.8|840.3|840.8|840.3|840.7|840.1|0
1753263650000|2025-07-23 09:40:50|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|0
1753263660000|2025-07-23 09:41:00|840.8|840.3|841|840.4|841|840.4|840.8|840.3|0
1753263670000|2025-07-23 09:41:10|841.2|840.5|842.4|841.8|842.4|841.8|841.2|840.5|59
1753263680000|2025-07-23 09:41:20|842.5|841.9|842.5|841.9|842.5|841.9|842.4|841.8|50
1753263690000|2025-07-23 09:41:30|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1753263700000|2025-07-23 09:41:40|842.6|842.1|842.8|842.2|842.8|842.3|842.5|842|1161
1753263710000|2025-07-23 09:41:50|842.6|842.1|842.1|841.8|842.6|842.1|842.1|841.8|59
1753263720000|2025-07-23 09:42:00|842.2|841.9|842.9|842.3|842.9|842.3|842.2|841.9|711
1753263730000|2025-07-23 09:42:10|842.6|842.1|841.9|841.5|842.6|842.1|841.8|841.4|609
1753263740000|2025-07-23 09:42:20|842||842.1||842.1||842||0
1753263750000|2025-07-23 09:42:30|842.4|841.9|842.5|841.9|842.5|842|842.4|841.9|211
1753263760000|2025-07-23 09:42:40|842.7|842.2|842.9|842.5|842.9|842.5|842.6|842.1|0
1753263770000|2025-07-23 09:42:50|842.8|842.4|842.7|842.3|842.8|842.4|842.7|842.3|112
1753263780000|2025-07-23 09:43:00|842.8|842.4|843|842.6|843|842.6|842.7|842.3|0
1753263790000|2025-07-23 09:43:10|842.9|842.8|843.4|842.9|843.4|842.9|842.9|842.6|444
1753263800000|2025-07-23 09:43:20|843.3|842.8|843.2|842.8|843.3|842.9|843|842.8|650
1753263810000|2025-07-23 09:43:30|843.3|843|843.7|843.3|843.8|843.3|843.3|843|297
1753263820000|2025-07-23 09:43:40|843.8|843|843.4|843|843.8|843|843.3|843|256
1753263830000|2025-07-23 09:43:50|843.3|842.9|843.3|842.9|843.4|842.9|843.1|842.9|836
1753263840000|2025-07-23 09:44:00|843.2||843.4||843.4||843.2||76
1753263850000|2025-07-23 09:44:10|843.5|843|843.1|842.7|843.5|843|843.1|842.6|970
1753263860000|2025-07-23 09:44:20|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1753263870000|2025-07-23 09:44:30||842.9||843||843||842.9|214
1753263880000|2025-07-23 09:44:40|843.8|843.3|844.8|844.4|844.8|844.4|843.8|843.3|2630
1753263890000|2025-07-23 09:44:50|844.7|844.5|845|844.7|845|844.7|844.7|844.5|358
1753263900000|2025-07-23 09:45:00|844.9|844.6|845.7|845.2|845.7|845.2|844.9|844.6|167
1753263910000|2025-07-23 09:45:10|845.8|845.3|843.7|843.5|845.9|845.5|843.7|843.5|904
1753263920000|2025-07-23 09:45:20|843.6|843.3|843.6|843.3|844|843.6|843.5|843.2|228
1753263930000|2025-07-23 09:45:30|843.5|843.2|843.4|843|843.5|843.2|843.4|843|11
1753263940000|2025-07-23 09:45:40|843.7|843.2|844|843.5|844|843.5|843.7|843.2|74
1753263950000|2025-07-23 09:45:50|843.9|843.6|843.7|843.3|844|843.8|843.7|843.3|12
1753263960000|2025-07-23 09:46:00|843.4|843.1|843.3|843|843.5|843.2|843.3|843|12
1753263970000|2025-07-23 09:46:10|843.6|843.1|843.6|843.2|843.6|843.2|843.6|843.1|0
1753263980000|2025-07-23 09:46:20||843.3||843.3||843.3||843.3|0
1753263990000|2025-07-23 09:46:30|843.8||843.7||843.8||843.7||0
1753264000000|2025-07-23 09:46:40|843.6|843.2|843|842.8|843.6|843.2|843|842.8|344
1753264010000|2025-07-23 09:46:50|843.2||843.2||843.2||843.2||101
1753264020000|2025-07-23 09:47:00|843.1|842.1|842.4|842|843.2|842.1|842.3|842|138
1753264030000|2025-07-23 09:47:10|842.3|842.5|842.5|842|843|842.5|842.3|842|52
1753264040000|2025-07-23 09:47:20|842.4|842.1|842.5|842|842.5|842.1|842.2|842|213
1753264050000|2025-07-23 09:47:30|842.4|842.1|841.7|841.2|842.7|842.3|841.7|841.2|542
1753264060000|2025-07-23 09:47:40|841.9|841|842|841.7|842|841.7|841.9|841|0
1753264070000|2025-07-23 09:47:50|842.4|842|842.7|842.2|842.7|842.2|842.4|842|74
1753264080000|2025-07-23 09:48:00|842.8|842.1|842.5|842.1|842.8|842.2|842.5|842.1|0
1753264090000|2025-07-23 09:48:10|842.9|842.4|842.2|842|843|842.4|842.2|842|209
1753264100000|2025-07-23 09:48:20|841.9|841.8|842|841.5|842|841.8|841.6|841.3|874
1753264110000|2025-07-23 09:48:30||841.7||841.8||841.8||841.7|25
1753264120000|2025-07-23 09:48:40|842.4|841.9|842.2|841.8|842.4|841.9|842.2|841.8|117
1753264130000|2025-07-23 09:48:50|842.6|842|842.3|841.9|842.8|842.3|842.3|841.9|97
1753264140000|2025-07-23 09:49:00|842.2|842|842|841.6|842.3|842|842|841.6|213
1753264150000|2025-07-23 09:49:10|842.1|841.7|842.2|841.7|842.2|841.8|841.6|841.4|318
1753264160000|2025-07-23 09:49:20|842.4|842|842.7|842.3|842.7|842.3|842.4|842|0
1753264170000|2025-07-23 09:49:30||842.2||842.3||842.3||842.2|0
1753264180000|2025-07-23 09:49:40|842.6|842.2|842.2|842|842.8|842.3|842.2|842|635
1753264190000|2025-07-23 09:49:50|842.6|842.2|842.4|842|842.6|842.2|842.4|842|189
1753264200000|2025-07-23 09:50:00|842.7|842.1|842.8|842.3|842.8|842.3|842.7|842.1|86
1753264210000|2025-07-23 09:50:10|842.7|842.4|842.6|842.2|842.7|842.4|842.6|842.2|20
1753264220000|2025-07-23 09:50:20|842.8|842.1|842.5|842.1|842.9|842.4|842.5|842.1|0
1753264230000|2025-07-23 09:50:30|842.4|842.2|842.7|842.4|842.7|842.4|842.2|841.7|1259
1753264240000|2025-07-23 09:50:40|842.3|842|842.6|842.3|842.6|842.3|842.3|842|24
1753264250000|2025-07-23 09:50:50|842.5|842.2|842.4|842.1|842.5|842.2|842.4|842.1|26
1753264260000|2025-07-23 09:51:00|842.5||842.5||842.5||842.4||28
1753264270000|2025-07-23 09:51:10|842.4|842.4|842.9|842.6|842.9|842.6|842.4|842.4|73
1753264280000|2025-07-23 09:51:20|842.7|842.4|842.6|842.1|842.7|842.4|842.6|842.1|0
1753264290000|2025-07-23 09:51:30|842.4||842.4||842.7||842.4||0
1753264300000|2025-07-23 09:51:40|842.5|842.2|843|842.8|843|842.8|842.3|842.2|44
1753264310000|2025-07-23 09:51:50|843.2|842.9|843.3|842.9|843.4|842.9|843.2|842.8|1200
1753264320000|2025-07-23 09:52:00|843.4|843.1|843.2|843|843.6|843.1|843.2|843|101
1753264330000|2025-07-23 09:52:10|843.1|842.9|843.6|842.9|843.6|842.9|843.1|842.9|87
1753264340000|2025-07-23 09:52:20|843.7|843|843.5|843|843.7|843.1|843.5|843|0
1753264350000|2025-07-23 09:52:30|843.4|843.1|843.4|843|843.4|843.1|843.3|843|15
1753264360000|2025-07-23 09:52:40|843.3|843.1|844|843.7|844|843.7|843.3|843.1|68
1753264370000|2025-07-23 09:52:50|845|843.6|845.6|845.3|845.6|845.3|844.8|843.6|962
1753264380000|2025-07-23 09:53:00|845.7|844.7|845.4|844.7|845.7|844.7|845.4|844.7|167
1753264390000|2025-07-23 09:53:10|845.5|845|845.1|844.6|845.5|845|845.1|844.6|0
1753264400000|2025-07-23 09:53:20|845|844.4|844.9|844.5|845|844.5|844.7|844.4|786
1753264410000|2025-07-23 09:53:30|845.5|844.6|845.6|845.1|845.7|845.2|845.5|844.6|111
1753264420000|2025-07-23 09:53:40|845.5|845|845.2|844.9|845.5|845|845.2|844.8|1
1753264430000|2025-07-23 09:53:50|845.4|844.7|845.1|844.7|845.4|844.7|845.1|844.7|281
1753264440000|2025-07-23 09:54:00|845.5|845|845.9|845.4|845.9|845.4|845.5|845|172
1753264450000|2025-07-23 09:54:10|845.7|845.3|844.9|844.6|845.7|845.3|844.9|844.6|606
1753264460000|2025-07-23 09:54:20|845.3|844.9|845.4|844.9|845.4|844.9|845.3|844.9|162
1753264470000|2025-07-23 09:54:30|845.2|844.8|845.3|844.9|845.5|845|845.2|844.7|70
1753264480000|2025-07-23 09:54:40|845.2|844.8|845|844.5|845.2|844.8|845|844.4|0
1753264490000|2025-07-23 09:54:50|845.3|844.8|845.2|844.7|845.3|844.8|845.1|844.7|0
1753264500000|2025-07-23 09:55:00|845.1||845.1||845.2||845.1||254
1753264510000|2025-07-23 09:55:10|845.6|844.9|845.3|844.8|845.6|845|845.3|844.8|778
1753264520000|2025-07-23 09:55:20|845.2|844.7|845|844.5|845.2|844.7|844.7|844.4|615
1753264530000|2025-07-23 09:55:30|844.7|844.4|844.7|844.4|844.7|844.4|844.6|844.4|0
1753264540000|2025-07-23 09:55:40|844.6||844.6||844.9||844.6||361
1753264550000|2025-07-23 09:55:50|844.1|843.7|844.1|843.7|844.1|843.9|844.1|843.7|600
1753264560000|2025-07-23 09:56:00|844|843.8|844|843.8|844|843.9|844|843.8|29
1753264580000|2025-07-23 09:56:20|843.8|843.5|843.2|843|843.8|843.5|843.2|843|321
1753264590000|2025-07-23 09:56:30|843|842.8|842.9|842.6|843|842.8|842.9|842.6|0
1753264600000|2025-07-23 09:56:40|843.1|842.7|843.1|842.8|843.2|842.8|843.1|842.7|583
1753264610000|2025-07-23 09:56:50|842.9|842.6|843|842.6|843.1|842.7|842.7|842.3|26
1753264620000|2025-07-23 09:57:00|843.2|842.9|842.9|842.5|843.2|842.9|842.9|842.5|193
1753264630000|2025-07-23 09:57:10|842.8|842.6|842.9|842.6|843|842.6|842.8|842.6|20
1753264640000|2025-07-23 09:57:20|843.1|842.7|843.6|843.2|843.7|843.4|843.1|842.7|17
1753264650000|2025-07-23 09:57:30|843.2|843.1|843.2|842.9|843.2|843.2|843.1|842.9|110
1753264660000|2025-07-23 09:57:40|843.4|843.1|843.9|843.6|843.9|843.6|843.4|843|19
1753264670000|2025-07-23 09:57:50||843.5||843.4||843.6||843.3|0
1753264680000|2025-07-23 09:58:00|843.8|843.3|843.9|843.6|843.9|843.6|843.7|843.3|0
1753264690000|2025-07-23 09:58:10|843.7|843.3|843.7|843.4|843.9|843.5|843.7|843.3|657
1753264700000|2025-07-23 09:58:20|843.6|843.3|843.5|843.3|843.7|843.3|843.4|843.3|439
1753264710000|2025-07-23 09:58:30|843.7|843|843.4|843|843.7|843|843.4|843|755
1753264720000|2025-07-23 09:58:40|843.1|842.9|843.2|842.9|843.2|842.9|843|842.9|172
1753264730000|2025-07-23 09:58:50|843.3|843|843.3|843|843.3|843|843.2|843|496
1753264740000|2025-07-23 09:59:00|843.2|842.9|843.5|843|843.5|843|843.2|842.9|200
1753264750000|2025-07-23 09:59:10|843.4|843.3|843.7|843.4|843.8|843.4|843.4|843.3|30
1753264760000|2025-07-23 09:59:20|843.6|843.2|843.8|843.5|844.1|843.8|843.6|843.2|762
1753264770000|2025-07-23 09:59:30|843.5|843.1|843.4|843|843.5|843.1|843.4|843|462
1753264780000|2025-07-23 09:59:40|844|843.1|844.2|843.8|844.2|843.8|844|843.1|113
1753264790000|2025-07-23 09:59:50|844.1|843.7|844|843.6|844.1|843.7|844|843.6|117
1753264800000|2025-07-23 10:00:00|844.1|843.7|844.4|843.8|844.5|844.1|844.1|843.7|11
1753264810000|2025-07-23 10:00:10|844.2||844.2||844.2||844.2||0
1753264820000|2025-07-23 10:00:20|844|843.6|843.8|843.3|844.1|843.6|843.8|843.3|0
1753264830000|2025-07-23 10:00:30|843.9|843.4|844.1|843.7|844.1|843.7|843.7|843.4|314
1753264840000|2025-07-23 10:00:40|844.2|843.9|844.5|844.1|844.5|844.2|844.2|843.8|13
1753264850000|2025-07-23 10:00:50|844.6|844.2|844.6|844.2|844.6|844.3|844.6|844.1|0
1753264860000|2025-07-23 10:01:00|844.7|844.4|844.7|844.3|844.7|844.4|844.5|844.3|368
1753264870000|2025-07-23 10:01:10|844.8|844.5|844.9|844.4|844.9|844.5|844.8|844.4|300
1753264880000|2025-07-23 10:01:20|844.8|844.5|844.7|844.1|844.8|844.5|844.5|844.1|501
1753264890000|2025-07-23 10:01:30|844.6||844.4||844.6||844.3||0
1753264900000|2025-07-23 10:01:40|844.3|843.8|844.1|843.8|844.3|843.8|844.1|843.8|96
1753264910000|2025-07-23 10:01:50|844.3|843.9|844.8|844.3|844.8|844.3|844.2|843.8|0
1753264920000|2025-07-23 10:02:00|845|844.4|845.2|844.8|845.3|844.9|844.9|844.4|1215
1753264930000|2025-07-23 10:02:10|845.3|845|845.6|845.1|845.7|845.3|845.2|845|163
1753264940000|2025-07-23 10:02:20|845.7|845|845.4|845|845.7|845|845.4|844.9|0
1753264950000|2025-07-23 10:02:30|845.1|844.8|844.8|844.4|845.2|844.8|844.8|844.4|608
1753264960000|2025-07-23 10:02:40|844.9|844.5|844.7|844.4|845|844.5|844.7|844.3|0
1753264970000|2025-07-23 10:02:50|844.8|844.3|844.9|844.5|844.9|844.5|844.7|844.2|0
1753264980000|2025-07-23 10:03:00|845|844.6|844.6|844.4|845|844.6|844.6|844.4|51
1753264990000|2025-07-23 10:03:10|844.7|844.5|845.1|844.6|845.2|844.8|844.7|844.5|21
1753265000000|2025-07-23 10:03:20|845|844.5|844.6|844.3|845|844.6|844.6|844.3|0
1753265010000|2025-07-23 10:03:30|844.7|844.2|844.6|844|844.7|844.2|844.1|843.8|488
1753265020000|2025-07-23 10:03:40|844.5|844.1|844.5|844|844.5|844.1|844.5|844|0
1753265030000|2025-07-23 10:03:50||844.1||844||844.1||844|0
1753265040000|2025-07-23 10:04:00|844.6|844.1|844.4|844|844.6|844.1|844.4|844|60
1753265050000|2025-07-23 10:04:10|844.3|843.8|844.3|844|844.3|844|843.7|843.3|72
1753265060000|2025-07-23 10:04:20|844.1|843.9|844.1|843.8|844.1|843.9|844.1|843.8|500
1753265070000|2025-07-23 10:04:30|844||844||844||844||0
1753265090000|2025-07-23 10:04:50||843.7||843.7||843.7||843.7|0
1753265100000|2025-07-23 10:05:00|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|462
1753265110000|2025-07-23 10:05:10|844.6|844.2|844.7|844.5|844.9|844.5|844.6|844.2|544
1753265120000|2025-07-23 10:05:20|844.9|844.6|845|844.7|845|844.7|844.9|844.6|31
1753265130000|2025-07-23 10:05:30|844.8|844.6|845|844.6|845|844.6|844.8|844.4|723
1753265140000|2025-07-23 10:05:40|844.9|844.5|844.4|844|844.9|844.5|844.4|844|300
1753265150000|2025-07-23 10:05:50|844.3|844.1|844.4|844.1|844.5|844.1|844.3|844.1|33
1753265160000|2025-07-23 10:06:00|844.6|844|845|844.6|845|844.6|844.4|844|681
1753265170000|2025-07-23 10:06:10|844.9|844.4|844.8|844.4|844.9|844.5|844.7|844.2|14
1753265180000|2025-07-23 10:06:20||844.2||844.2||844.2||844.2|0
1753265190000|2025-07-23 10:06:30|844.6|844.1|843.9|843.4|844.6|844.1|843.9|843.4|373
1753265210000|2025-07-23 10:06:50|844|843.6|844.1|843.6|844.1|843.6|844|843.6|82
1753265230000|2025-07-23 10:07:10|844.2|843.7|844.5|844.1|844.5|844.1|844.2|843.7|1
1753265240000|2025-07-23 10:07:20||844.2||844||844.2||844|0
1753265250000|2025-07-23 10:07:30|844.4|843.9|844.3|843.9|844.4|843.9|844.3|843.9|17
1753265260000|2025-07-23 10:07:40|844.2||844.2||844.2||844.2||0
1753265270000|2025-07-23 10:07:50|844.1|843.6|844|843.6|844.1|843.6|843.8|843.4|355
1753265280000|2025-07-23 10:08:00|843.9||844||844||843.9||0
1753265300000|2025-07-23 10:08:20|844.1|843.7|844.1|843.7|844.1|843.7|844|843.6|25
1753265310000|2025-07-23 10:08:30|843.9|843.6|843.8|843.4|843.9|843.6|843.8|843.4|0
1753265320000|2025-07-23 10:08:40|843.9|843.5|844.5|844|844.5|844|843.9|843.4|32
1753265330000|2025-07-23 10:08:50|844.4||844.4||844.5||844.4||1000
1753265340000|2025-07-23 10:09:00|844.3|844.1|844.4|844|844.5|844.2|844.3|844|266
1753265350000|2025-07-23 10:09:10|844.5||844.4||844.5||844.4||0
1753265360000|2025-07-23 10:09:20|844.3|843.8|843.3|842.8|844.3|843.8|843.3|842.8|30
1753265370000|2025-07-23 10:09:30|843.2|843.2|843.4|843.2|843.4|843.2|843.2|843.2|7
1753265380000|2025-07-23 10:09:40|843.6|843.3|843.6|843.3|843.6|843.3|843.6|843.2|0
1753265390000|2025-07-23 10:09:50|843.5|843.2|843.5|843.2|843.5|843.3|843.5|843.2|0
1753265400000|2025-07-23 10:10:00|843.4|843.1|843.7|843.4|843.7|843.4|843.2|842.8|86
1753265410000|2025-07-23 10:10:10|843.8|843.3|843.6|843.4|843.8|843.4|843.6|843.2|0
1753265420000|2025-07-23 10:10:20|843.5|843.2|843.5|843|843.5|843.2|843.5|843|0
1753265430000|2025-07-23 10:10:30|843.4|843.1|842.9|842.4|843.4|843.1|842.9|842.4|0
1753265440000|2025-07-23 10:10:40|843|842.5|843|842.6|843|842.6|843|842.4|0
1753265450000|2025-07-23 10:10:50|843.2|842.8|843|842.5|843.2|842.8|842.9|842.5|400
1753265460000|2025-07-23 10:11:00|842.9|842.6|842.7|842.4|842.9|842.6|842.7|842.4|1091
1753265470000|2025-07-23 10:11:10|842.8|842.3|842.5|842.2|842.8|842.3|842.5|842.2|367
1753265480000|2025-07-23 10:11:20|842.6|842.3|842.6|842.3|842.6|842.3|842.6|842.3|0
1753265490000|2025-07-23 10:11:30|842.7|842.5|842.5|842.1|842.7|842.5|842.5|842|9
1753265500000|2025-07-23 10:11:40|842.6|842|842.6|842.1|842.6|842.1|842.6|842|39
1753265510000|2025-07-23 10:11:50|842.5||842.6||842.6||842.4||74
1753265520000|2025-07-23 10:12:00|842.5|842.2|842.4|842|842.5|842.2|842.4|842|100
1753265540000|2025-07-23 10:12:20|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|394
1753265550000|2025-07-23 10:12:30|841.8|841.8|842.1|841.6|842.2|841.8|841.8|841.6|419
1753265560000|2025-07-23 10:12:40|842.3|841.8|842.7|842.2|842.8|842.2|842.3|841.8|0
1753265570000|2025-07-23 10:12:50|842.6|842.1|842.7|842.2|842.7|842.2|842.5|842.1|68
1753265580000|2025-07-23 10:13:00|842.8||842.5||842.8||842.5||0
1753265590000|2025-07-23 10:13:10|842.7|842.3|843|842.5|843|842.6|842.7|842.3|392
1753265600000|2025-07-23 10:13:20|842.7|842.4|842.6|842.2|842.7|842.4|842.6|842.1|867
1753265620000|2025-07-23 10:13:40||842||842||842||842|0
1753265630000|2025-07-23 10:13:50|842.5|841.9|842.1|841.7|842.5|841.9|842.1|841.7|0
1753265640000|2025-07-23 10:14:00|842||842||842||842||100
1753265650000|2025-07-23 10:14:10|841.9|841.6|842|841.6|842|841.6|841.8|841.5|2004
1753265660000|2025-07-23 10:14:20|842.2|841.8|842.2|841.8|842.4|841.9|842.2|841.8|22
1753265670000|2025-07-23 10:14:30||841.7||841.7||841.7||841.7|0
1753265680000|2025-07-23 10:14:40|842||842||842||842||0
1753265690000|2025-07-23 10:14:50|841.9||841.9||841.9||841.9||0
1753265700000|2025-07-23 10:15:00|841.8|841.6|842|841.5|842|841.6|841.8|841.5|563
1753265710000|2025-07-23 10:15:10||841.6||841.7||841.7||841.6|0
1753265720000|2025-07-23 10:15:20||841.6||841.6||841.6||841.6|0
1753265730000|2025-07-23 10:15:30||841.7||841.7||841.7||841.6|0
1753265740000|2025-07-23 10:15:40|842.1|841.8|842.7|842.2|842.7|842.2|842.1|841.8|204
1753265750000|2025-07-23 10:15:50|842.5|842.3|842.4|842|842.5|842.4|842.2|841.8|0
1753265770000|2025-07-23 10:16:10|842.6|842.1|842.4|842|842.7|842.2|842.3|842|0
1753265780000|2025-07-23 10:16:20|842.5|842.1|842|841.8|842.5|842.1|842|841.8|65
1753265790000|2025-07-23 10:16:30|841.9||842.1||842.1||841.9||131
1753265800000|2025-07-23 10:16:40|842.2|842|842.8|842.4|842.8|842.4|842.1|842|63
1753265810000|2025-07-23 10:16:50|842.9|842.6|843.6|843.2|843.6|843.2|842.8|842.5|810
1753265820000|2025-07-23 10:17:00|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|9
1753265830000|2025-07-23 10:17:10|844|843.4|844|843.5|844|843.5|844|843.4|76
1753265840000|2025-07-23 10:17:20|843.9|843.4|843.8|843.4|843.9|843.4|843.8|843.4|0
1753265850000|2025-07-23 10:17:30|843.6|843.2|844|843.8|844|843.8|843.6|843.2|406
1753265860000|2025-07-23 10:17:40|844.3|843.9|844.4|843.8|844.5|844.2|844.3|843.8|1008
1753265870000|2025-07-23 10:17:50||843.9||843.9||843.9||843.9|0
1753265880000|2025-07-23 10:18:00|844.2|843.8|844.5|844.3|844.5|844.3|844.2|843.8|33
1753265890000|2025-07-23 10:18:10|844.8|844.5|844.9|844.6|844.9|844.6|844.7|844.3|76
1753265900000|2025-07-23 10:18:20|845|844.7|844.9|844.7|845|844.7|844.9|844.7|680
1753265910000|2025-07-23 10:18:30|845||844.9||845||844.9||868
1753265930000|2025-07-23 10:18:50|844.7|844.4|845|844.8|845|844.8|844.7|844.3|1066
1753265940000|2025-07-23 10:19:00|844.8|844.4|844.9|844.5|844.9|844.6|844.5|844.2|909
1753265950000|2025-07-23 10:19:10||844.6||844.6||844.6||844.6|175
1753265960000|2025-07-23 10:19:20|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|418
1753265970000|2025-07-23 10:19:30|844.7|844.2|844.5|844.2|844.7|844.2|844.5|844.2|39
1753265980000|2025-07-23 10:19:40|844.4|843.9|844.2|843.8|844.5|843.9|844.2|843.8|421
1753265990000|2025-07-23 10:19:50|844.1|843.7|843.9|843.4|844.1|843.9|843.9|843.4|218
1753266000000|2025-07-23 10:20:00|843.8|843.5|844.5|844.1|844.5|844.2|843.8|843.5|66
1753266010000|2025-07-23 10:20:10|844.4|844.2|844.4|844|844.6|844.2|844.4|844|95
1753266020000|2025-07-23 10:20:20|844.5|844.1|844.6|844.2|844.6|844.2|844.5|844.1|426
1753266030000|2025-07-23 10:20:30|844.5|844.1|844.6|844.2|844.6|844.2|844.5|844|1000
1753266040000|2025-07-23 10:20:40|844.7|844.3|844.6|844.2|844.7|844.4|844.5|844.1|342
1753266050000|2025-07-23 10:20:50|844.7|844.3|844.6|844.2|844.7|844.3|844.6|844.2|0
1753266060000|2025-07-23 10:21:00|844.7|844.1|844.7|844.3|844.7|844.3|844.7|844.1|0
1753266070000|2025-07-23 10:21:10|844.6|844.2|844.7|844.3|844.7|844.3|844.6|844.2|0
1753266080000|2025-07-23 10:21:20|844.6|844.2|844.5|844.2|844.6|844.2|844.5|844.1|0
1753266090000|2025-07-23 10:21:30|844.6|844.3|844.8|844.4|844.9|844.5|844.6|844.3|0
1753266100000|2025-07-23 10:21:40|844.7|844.3|844.7|844.4|844.7|844.4|844.6|844.3|54
1753266110000|2025-07-23 10:21:50|844.8|844.6|844.8|844.4|845|844.6|844.8|844.4|597
1753266120000|2025-07-23 10:22:00|845|844.5|845.2|844.7|845.2|844.8|844.9|844.5|526
1753266130000|2025-07-23 10:22:10|845.1|844.6|844.8|844.2|845.1|844.6|844.5|844.2|723
1753266140000|2025-07-23 10:22:20|844.7|844.3|844.8|844.3|844.8|844.4|844.4|844.3|104
1753266150000|2025-07-23 10:22:30|844.9|844.5|844.8|844.3|844.9|844.5|844.5|844.2|38
1753266160000|2025-07-23 10:22:40|844.6|844.4|845|844.5|845|844.5|844.5|844.2|127
1753266170000|2025-07-23 10:22:50|844.9|844.6|845.2|844.8|845.2|844.8|844.9|844.6|13
1753266180000|2025-07-23 10:23:00|845|844.6|844.9|844.5|845|844.6|844.9|844.5|11
1753266190000|2025-07-23 10:23:10|845|844.6|845|844.6|845|844.6|845|844.6|0
1753266200000|2025-07-23 10:23:20|844.8|844.5|845.1|844.6|845.2|844.6|844.8|844.5|14
1753266210000|2025-07-23 10:23:30|845.2|844.7|845.2|844.8|845.2|844.8|845.2|844.7|50
1753266220000|2025-07-23 10:23:40|845.1|844.7|845|844.6|845.1|844.7|845|844.6|110
1753266230000|2025-07-23 10:23:50|845.1|844.7|844.9|844.5|845.1|844.7|844.8|844.5|1
1753266240000|2025-07-23 10:24:00|845|844.6|845|844.6|845|844.6|844.9|844.6|102
1753266250000|2025-07-23 10:24:10|845.1|844.7|845.1|844.7|845.2|844.8|845.1|844.7|59
1753266260000|2025-07-23 10:24:20|845|844.6|845|844.7|845.1|844.7|844.9|844.6|98
1753266270000|2025-07-23 10:24:30|845.4|845.1|845.6|845.1|845.6|845.2|845.4|845|505
1753266280000|2025-07-23 10:24:40|845.5|845.3|845.4|845|845.8|845.3|845.4|844.9|1093
1753266290000|2025-07-23 10:24:50|845.3|844.9|845.3|845|845.4|845|845.3|844.9|409
1753266300000|2025-07-23 10:25:00|845.7|845.3|845.1|844.6|845.8|845.4|845|844.5|3706
1753266310000|2025-07-23 10:25:10|845|844.7|845|844.7|845|844.7|845|844.7|0
1753266330000|2025-07-23 10:25:30||844.8||844.6||844.8||844.6|643
1753266340000|2025-07-23 10:25:40|844.9|844.5|844.8|844.5|845|844.5|844.8|844.5|59
1753266350000|2025-07-23 10:25:50|844.7|844.1|844.3|843.9|844.7|844.1|844.3|843.9|119
1753266360000|2025-07-23 10:26:00|844.4||844.4||844.4||844.3||59
1753266370000|2025-07-23 10:26:10|844.3||844.4||844.4||844.3||0
1753266380000|2025-07-23 10:26:20||844||844.1||844.1||844|59
1753266390000|2025-07-23 10:26:30|844.3|843.9|844.2|843.9|844.3|843.9|844.2|843.9|0
1753266400000|2025-07-23 10:26:40|844.1||844.1||844.1||844.1||303
1753266410000|2025-07-23 10:26:50|844.4|844.1|844.6|844.2|844.6|844.2|844.4|844.1|682
1753266420000|2025-07-23 10:27:00|844.4|844|844.4|844|844.4|844.1|844.4|844|0
1753266430000|2025-07-23 10:27:10|844.3||844.3||844.3||844.3||0
1753266440000|2025-07-23 10:27:20|844.4|844.2|844.5|844.2|844.5|844.2|844.4|844.2|643
1753266450000|2025-07-23 10:27:30|844.4|844|844.3|843.9|844.4|844|844.3|843.9|59
1753266460000|2025-07-23 10:27:40|844.2||844.2||844.2||844.1||857
1753266470000|2025-07-23 10:27:50|844.3||844||844.3||844||0
1753266480000|2025-07-23 10:28:00|844.1||844.1||844.1||844.1||0
1753266490000|2025-07-23 10:28:10|844|843.8|844|843.8|844.1|843.8|844|843.8|46
1753266500000|2025-07-23 10:28:20|843.9|843.6|843.8|843.6|844.1|843.6|843.8|843.6|525
1753266510000|2025-07-23 10:28:30|843.9|843.7|843.8|843.4|844|843.7|843.8|843.4|130
1753266520000|2025-07-23 10:28:40|843.7|843.5|843.8|843.5|843.8|843.5|843.7|843.5|0
1753266530000|2025-07-23 10:28:50|843.7||843.7||843.7||843.7||0
1753266540000|2025-07-23 10:29:00|843.8|843.4|843.3|842.9|843.8|843.4|843.3|842.9|918
1753266550000|2025-07-23 10:29:10|843.6|843|843.4|842.9|843.8|843.4|843.4|842.9|691
1753266560000|2025-07-23 10:29:20|843.7|843|843.8|843.3|843.8|843.3|843.7|843|695
1753266570000|2025-07-23 10:29:30|843.5|843.4|843.6|843.2|843.6|843.5|843.5|843.1|634
1753266580000|2025-07-23 10:29:40|843.5|843|843.5|843|843.5|843|843.5|843|643
1753266590000|2025-07-23 10:29:50|843.4|842.9|843.5|843|843.5|843|843.4|842.9|0
1753266600000|2025-07-23 10:30:00|843.6|843.1|843.5|843.1|843.6|843.1|843.5|843|643
1753266610000|2025-07-23 10:30:10|843.6|843.2|843.7|843.2|843.7|843.2|843.6|843.2|0
1753266620000|2025-07-23 10:30:20|843.6|843.1|843.8|843.3|843.8|843.3|843.6|843.1|13
1753266630000|2025-07-23 10:30:30|843.7|843.5|843.6|843.2|843.7|843.5|843.6|843.1|73
1753266640000|2025-07-23 10:30:40|843.5|843|843.4|843|843.5|843|843.4|843|0
1753266650000|2025-07-23 10:30:50|843.3|842.9|843|842.7|843.3|842.9|843|842.7|105
1753266660000|2025-07-23 10:31:00|843.1|842.6|843.1|842.6|843.2|842.6|843.1|842.6|643
1753266680000|2025-07-23 10:31:20|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|388
1753266690000|2025-07-23 10:31:30||842.5||842.4||842.5||842.4|0
1753266700000|2025-07-23 10:31:40|843.2|842.6|843.3|842.9|843.3|842.9|843.1|842.6|356
1753266720000|2025-07-23 10:32:00|843.9|843.4|843.9|843.4|843.9|843.4|843.8|843.4|298
1753266730000|2025-07-23 10:32:10|843.7|843.2|843.7|843.2|843.7|843.2|843.7|843.2|291
1753266740000|2025-07-23 10:32:20|843.6|843.1|843.6|843|843.6|843.1|843.6|843|0
1753266750000|2025-07-23 10:32:30|843.5|842.9|843.5|842.9|843.5|843|843.5|842.9|0
1753266770000|2025-07-23 10:32:50|844|843|844|843.6|844|843.6|844|843|0
1753266780000|2025-07-23 10:33:00|844.4|843.5|844.4|843.9|844.4|843.9|844.4|843.5|186
1753266790000|2025-07-23 10:33:10|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1753266800000|2025-07-23 10:33:20|844.1|843.6|844|843.5|844.1|843.6|844|843.5|0
1753266810000|2025-07-23 10:33:30|844.2|843.6|844.2|843.7|844.2|843.7|844.2|843.6|0
1753266820000|2025-07-23 10:33:40|844.1|843.6|844.3|843.9|844.3|843.9|844.1|843.5|34
1753266830000|2025-07-23 10:33:50|844.2|843.8|844.1|843.7|844.2|843.8|844.1|843.6|0
1753266840000|2025-07-23 10:34:00|844.2|843.9|844.1|843.7|844.4|844.1|844.1|843.7|67
1753266850000|2025-07-23 10:34:10|844|843.5|843.9|843.5|844|843.5|843.9|843.5|0
1753266860000|2025-07-23 10:34:20|844||843.9||844||843.9||0
1753266870000|2025-07-23 10:34:30|844.2|843.7|843.9|843.4|844.2|843.7|843.9|843.4|0
1753266880000|2025-07-23 10:34:40|843.7|843.2|843.4|842.9|843.7|843.2|843.4|842.9|0
1753266890000|2025-07-23 10:34:50|843.3||843.2||843.3||843.2||12
1753266900000|2025-07-23 10:35:00|843.4||843.4||843.4||843.4||0
1753266910000|2025-07-23 10:35:10|843.6|843.1|843.8|843.2|843.8|843.2|843.5|843|0
1753266920000|2025-07-23 10:35:20|843.9|843.3|843.9|843.5|843.9|843.6|843.9|843.3|1031
1753266930000|2025-07-23 10:35:30|843.8|843.4|843.4|843.1|843.8|843.4|843.4|842.9|94
1753266950000|2025-07-23 10:35:50|843.3|843|844|843.8|844|843.8|843.3|842.9|1556
1753266960000|2025-07-23 10:36:00|844.4|844.1|844.2|844|844.6|844.2|844.2|844|704
1753266970000|2025-07-23 10:36:10|844|843.7|844.2|844|844.2|844|844|843.5|298
1753266980000|2025-07-23 10:36:20|844.5|844.1|844.4|844|844.5|844.1|844.4|844|149
1753266990000|2025-07-23 10:36:30|844.3||844.3||844.3||844.3||0
1753267000000|2025-07-23 10:36:40|844.2||844.3||844.3||844.2||0
1753267010000|2025-07-23 10:36:50|843.7|843.3|843.6|843.1|843.7|843.3|843.6|843.1|2089
1753267020000|2025-07-23 10:37:00|843.7|843|844|843.6|844.1|843.6|843.4|843|70
1753267030000|2025-07-23 10:37:10|844.1||844.1||844.2||844.1||0
1753267040000|2025-07-23 10:37:20|844|843.5|844|843.5|844|843.5|844|843.5|0
1753267050000|2025-07-23 10:37:30|843.9|843.4|843.8|843.3|843.9|843.4|843.7|843.3|22
1753267060000|2025-07-23 10:37:40|843.7|843|843.7|843.2|843.7|843.2|843.3|843|1200
1753267070000|2025-07-23 10:37:50|843.6|843.1|843.8|843.2|843.9|843.3|843.6|843.1|0
1753267080000|2025-07-23 10:38:00|843.7||843.8||843.8||843.7||0
1753267090000|2025-07-23 10:38:10|843.9|843.3|843.8|843.2|843.9|843.3|843.8|843.2|0
1753267100000|2025-07-23 10:38:20|843.7|843.3|844.4|844.1|844.5|844.1|843.7|843.2|233
1753267110000|2025-07-23 10:38:30||844||844||844||844|343
1753267120000|2025-07-23 10:38:40|||||||||517
1753267130000|2025-07-23 10:38:50|844.3|843.8|844.3|843.9|844.4|843.9|844.3|843.8|0
1753267140000|2025-07-23 10:39:00|844.4|843.8|844|843.8|844.5|843.9|844|843.8|39
1753267150000|2025-07-23 10:39:10|844.1||844||844.1||844||0
1753267160000|2025-07-23 10:39:20|844.2||844.2||844.2||844.2||1200
1753267170000|2025-07-23 10:39:30|844.3|843.9|844.2|843.8|844.3|843.9|844.1|843.8|102
1753267180000|2025-07-23 10:39:40|844.4|843.9|844.4|843.9|844.4|843.9|844.4|843.9|0
1753267190000|2025-07-23 10:39:50|844.2|843.8|844.4|844|844.4|844|844.2|843.8|0
1753267200000|2025-07-23 10:40:00|844.2|843.9|844|843.8|844.2|843.9|844|843.8|1962
1753267210000|2025-07-23 10:40:10|844.1|843.6|843.8|843.6|844.1|843.6|843.8|843.6|10532
1753267240000|2025-07-23 10:40:40|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|93
1753267250000|2025-07-23 10:40:50|843.8|843.8|844.2|843.8|844.2|843.8|843.8|843.8|1103
1753267260000|2025-07-23 10:41:00|844.4|843.9|844.4|844|844.4|844|844.2|843.9|337
1753267270000|2025-07-23 10:41:10|844|843.6|843.9|843.6|844|843.6|843.9|843.6|287
1753267280000|2025-07-23 10:41:20|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|0
1753267290000|2025-07-23 10:41:30|844|843.6|844.6|844.2|844.7|844.3|843.9|843.6|1388
1753267300000|2025-07-23 10:41:40|844.8|844.3|844.8|844.3|844.8|844.3|844.7|844.3|0
1753267310000|2025-07-23 10:41:50|844.7||844.8||844.8||844.7||0
1753267320000|2025-07-23 10:42:00|844.5|844.1|844.1|843.8|844.5|844.1|844.1|843.8|94
1753267330000|2025-07-23 10:42:10|844|843.7|843.9|843.6|844|843.7|843.9|843.6|2
1753267340000|2025-07-23 10:42:20|844.4|843.8|844.4|844|844.4|844|844.3|843.8|235
1753267360000|2025-07-23 10:42:40|844.7|844.2|844.6|844.2|844.7|844.2|844.6|844.2|0
1753267370000|2025-07-23 10:42:50|844.7|844|844.4|844|844.7|844|844.4|844|0
1753267380000|2025-07-23 10:43:00|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|55
1753267390000|2025-07-23 10:43:10|844.9|844.3|844.9|844.5|844.9|844.5|844.9|844.3|716
1753267400000|2025-07-23 10:43:20||844.4||844.4||844.4||844.4|29
1753267420000|2025-07-23 10:43:40|844.8||844.7||844.8||844.7||0
1753267430000|2025-07-23 10:43:50|844.8|844.3|844.6|844.3|844.8|844.3|844.6|844.3|327
1753267440000|2025-07-23 10:44:00|844.4|843.9|844.4|844|844.5|844|844.4|843.9|167
1753267450000|2025-07-23 10:44:10|844.5|844.1|844.6|844.1|844.6|844.1|844.5|844.1|0
1753267460000|2025-07-23 10:44:20|844.7|844.3|845.2|845.1|845.6|845.1|844.7|844.3|300
1753267470000|2025-07-23 10:44:30|845.4||845.2||845.4||845.2||0
1753267480000|2025-07-23 10:44:40|845.1|844.8|845.1|844.5|845.1|844.8|845.1|844.5|35
1753267490000|2025-07-23 10:44:50|844.9|844.6|845.2|844.6|845.2|844.6|844.9|844.5|96
1753267500000|2025-07-23 10:45:00|845.1||845.1||845.2||845||0
1753267510000|2025-07-23 10:45:10|845.2|844.7|845|844.6|845.2|844.7|844.9|844.6|0
1753267520000|2025-07-23 10:45:20|844.9|844.5|844.8|844.4|844.9|844.5|844.7|844.4|0
1753267530000|2025-07-23 10:45:30|844.7||844.7||844.9||844.7||0
1753267540000|2025-07-23 10:45:40|844.5|844|844.5|844|844.5|844|844.5|844|168
1753267550000|2025-07-23 10:45:50||844.1||844||844.1||844|1
1753267560000|2025-07-23 10:46:00|844.6|844.1|844.6|844|844.6|844.1|844.6|844|0
1753267570000|2025-07-23 10:46:10|844.5|844.1|844.4|843.9|844.5|844.3|844.4|843.9|543
1753267580000|2025-07-23 10:46:20|844.3|843.8|844.4|843.9|844.4|843.9|844.1|843.8|85
1753267590000|2025-07-23 10:46:30|844.3||844.3||844.3||844||3000
1753267600000|2025-07-23 10:46:40|844.4|844|844.5|844|844.6|844.1|844.4|844|675
1753267610000|2025-07-23 10:46:50|844.6|844.2|844.1|843.7|844.6|844.2|844.1|843.7|40
1753267620000|2025-07-23 10:47:00|844.2|843.8|844.9|844.4|844.9|844.4|844.2|843.7|744
1753267630000|2025-07-23 10:47:10|845|844.5|845.4|845|845.4|845|845|844.5|189
1753267640000|2025-07-23 10:47:20|845.5|845.1|845.4|845|845.5|845.1|845.3|845|0
1753267650000|2025-07-23 10:47:30|845.3|844.8|845|844.7|845.4|844.8|845|844.7|643
1753267660000|2025-07-23 10:47:40|844.9|844.6|845.2|844.8|845.2|844.8|844.8|844.5|308
1753267670000|2025-07-23 10:47:50||844.7||844.7||844.7||844.7|0
1753267680000|2025-07-23 10:48:00|845.4|844.9|845.7|845.2|845.7|845.2|845.4|844.9|614
1753267690000|2025-07-23 10:48:10|845.6||845.7||845.7||845.6||25
1753267700000|2025-07-23 10:48:20|845.8|845.5|846.5|846|846.6|846.4|845.8|845.5|2108
1753267710000|2025-07-23 10:48:30|846.4|845.9|846.5|846.1|846.6|846.1|846.4|845.9|0
1753267720000|2025-07-23 10:48:40|846.4||846.3||846.4||846.3||584
1753267730000|2025-07-23 10:48:50|846.1|845.9|846.4|845.9|846.4|846|846.1|845.9|301
1753267740000|2025-07-23 10:49:00|846.6|846.3|846.6|846.2|846.6|846.3|846.5|846|230
1753267750000|2025-07-23 10:49:10|846.5|846.1|846.2|846|846.5|846.1|846.1|846|131
1753267760000|2025-07-23 10:49:20|846.5|846.2|846.6|846.3|846.6|846.3|846.5|846.2|300
1753267770000|2025-07-23 10:49:30|846.4|846|846.4|846|846.4|846|846.4|846|170
1753267780000|2025-07-23 10:49:40|846.3|845.7|846.4|845.9|846.4|845.9|846|845.7|540
1753267790000|2025-07-23 10:49:50|846.3|846|846.3|846|846.3|846|846.3|846|151
1753267800000|2025-07-23 10:50:00|846.4|845.9|846.5|846.2|846.5|846.2|846.2|845.9|879
1753267810000|2025-07-23 10:50:10|846.4|846.1|846.6|846.4|846.6|846.4|846.4|846.1|1665
1753267820000|2025-07-23 10:50:20|846.5|846.5|846.6|846.2|846.6|846.5|846.5|846.2|298
1753267830000|2025-07-23 10:50:30|846.5|846|846.2|845.9|846.5|846.1|846.2|845.9|180
1753267840000|2025-07-23 10:50:40|846.1|845.8|846.1|845.7|846.1|845.8|846.1|845.7|463
1753267850000|2025-07-23 10:50:50|845.7|845.2|845.5|845.4|845.8|845.4|845.5|845.2|133
1753267860000|2025-07-23 10:51:00|845.6|845.1|845.5|845.2|845.6|845.2|845.5|845.1|167
1753267870000|2025-07-23 10:51:10|||||||||2
1753267880000|2025-07-23 10:51:20|845.4|844.8|845.1|844.9|845.5|845.2|845.1|844.6|562
1753267890000|2025-07-23 10:51:30|845|844.7|845|844.6|845.1|844.7|844.6|844.4|683
1753267910000|2025-07-23 10:51:50|844.3|844|843.5|843.1|844.3|844|843.5|843.1|370
1753267920000|2025-07-23 10:52:00|843.4|843|843.1|842.9|843.8|843.2|843.1|842.9|322
1753267930000|2025-07-23 10:52:10|843.4|843|843.5|843|843.6|843.1|843.4|842.9|93
1753267940000|2025-07-23 10:52:20|843.4|842.9|843.2|843|843.8|843.4|843.2|842.9|821
1753267950000|2025-07-23 10:52:30|843.5|842.9|843.2|842.9|843.5|842.9|843.1|842.8|0
1753267960000|2025-07-23 10:52:40|843.4|843.1|843.6|843.1|843.6|843.1|843.3|843.1|0
1753267970000|2025-07-23 10:52:50|843.5|842.9|844.3|844.1|844.5|844.2|843.2|842.9|1609
1753267980000|2025-07-23 10:53:00|844.2|843.8|844.3|843.9|844.3|843.9|844.2|843.8|697
1753267990000|2025-07-23 10:53:10|844.4|844|844.2|843.9|844.4|844|843.9|843.8|2670
1753268000000|2025-07-23 10:53:20|844.5|844|844.5|844.2|844.6|844.3|844.4|844|1866
1753268030000|2025-07-23 10:53:50|844.2|843.8|844.2|843.8|844.2|843.8|844.1|843.8|10460
1753268040000|2025-07-23 10:54:00|844.9|844.2|844.5|844.1|844.9|844.2|844.3|844|619
1753268050000|2025-07-23 10:54:10|844.4|844|844.2|843.9|844.4|844|844.2|843.9|80
1753268060000|2025-07-23 10:54:20|844.6|844.1|844.4|844.1|844.6|844.2|844.4|844.1|121
1753268070000|2025-07-23 10:54:30|844.2|843.9|844.2|843.9|844.2|843.9|844.2|843.9|0
1753268080000|2025-07-23 10:54:40|844|843.8|844.3|843.9|844.3|844|844|843.8|758
1753268090000|2025-07-23 10:54:50|844.4|844|844.4|844.1|844.6|844.3|844.4|844|50
1753268100000|2025-07-23 10:55:00|844.5||844.4||844.5||844.4||0
1753268110000|2025-07-23 10:55:10|844.2|843.7|843.9|843.7|844.5|843.7|843.9|843.7|294
1753268120000|2025-07-23 10:55:20|843.8|843.6|844|843.6|844|843.8|843.8|843.6|525
1753268130000|2025-07-23 10:55:30|844.1|843.7|844.2|843.8|844.2|843.9|844.1|843.7|93
1753268140000|2025-07-23 10:55:40|844.1||844.2||844.2||844.1||0
1753268150000|2025-07-23 10:55:50|844.1||844.1||844.1||844.1||0
1753268160000|2025-07-23 10:56:00|844.2|843.9|843.8|843.6|844.2|843.9|843.8|843.6|134
1753268170000|2025-07-23 10:56:10|843.6|843.4|843.5|843|843.6|843.4|843.5|843|502
1753268180000|2025-07-23 10:56:20|843.4|842.9|843|842.5|843.4|842.9|842.8|842.3|157
1753268190000|2025-07-23 10:56:30|842.9|842.4|842.8|842.4|842.9|842.5|842.6|842.4|174
1753268200000|2025-07-23 10:56:40|842.7|842|842.4|842|842.7|842|842.4|842|366
1753268210000|2025-07-23 10:56:50|842.5|842.1|842.6|842.1|842.6|842.2|842.5|842.1|100
1753268220000|2025-07-23 10:57:00|842.8|842.2|842.8|842.3|842.8|842.4|842.5|842.1|155
1753268240000|2025-07-23 10:57:20||842.4||842.4||842.4||842.4|5
1753268250000|2025-07-23 10:57:30|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|188
1753268260000|2025-07-23 10:57:40|842.6|842.2|842.9|842.4|842.9|842.4|842.6|842.2|296
1753268280000|2025-07-23 10:58:00|843|843|842.5|842|843.3|843|842.2|842|334
1753268290000|2025-07-23 10:58:10|842.4||842.3||842.4||842.2||4
1753268300000|2025-07-23 10:58:20|842.4|842.2|842.6|842|842.6|842.2|842.4|842|160
1753268310000|2025-07-23 10:58:30|842.5||842.4||842.5||842.4||0
1753268320000|2025-07-23 10:58:40|842.3|842.1|842.5|842.1|842.5|842.1|842.2|842.1|94
1753268330000|2025-07-23 10:58:50|842.3|842|842.2|842|842.3|842|842.2|842|0
1753268340000|2025-07-23 10:59:00|842.1||842.3||842.4||842.1||219
1753268350000|2025-07-23 10:59:10|842.2|841.9|842.1|841.9|842.2|841.9|842.1|841.9|196
1753268360000|2025-07-23 10:59:20|842|841.5|841.8|841.3|842|841.5|841.8|841.3|167
1753268370000|2025-07-23 10:59:30|841.7|841.4|841.8|841.4|841.8|841.4|841.7|841.4|126
1753268380000|2025-07-23 10:59:40|841.7|841.5|841.7|841.3|841.7|841.5|841.6|841.3|94
1753268390000|2025-07-23 10:59:50|841.5|841.1|841.7|841.3|841.7|841.3|841.4|841.1|102
1753268400000|2025-07-23 11:00:00|840.7|841.2|840.4|840.1|840.7|841.2|840.4|840.1|909
1753268410000|2025-07-23 11:00:10|840.2|840.3|840.6|840.1|840.8|840.3|840.2|840.1|188
1753268420000|2025-07-23 11:00:20|840.5|840.2|840.5|840.2|840.5|840.2|840.4|840.2|97
1753268430000|2025-07-23 11:00:30|840.4|840.3|840.5|840.2|840.6|840.3|840.4|840.2|0
1753268440000|2025-07-23 11:00:40|840.4|840|840.4|840|840.5|840|840.4|840|650
1753268450000|2025-07-23 11:00:50|840.5|840.1|840.4|840.2|840.6|840.2|840.4|840.1|28
1753268460000|2025-07-23 11:01:00|840.3|839.9|840.3|840|840.4|840|840.2|839.9|373
1753268470000|2025-07-23 11:01:10|840.2|840.1|840.5|840.1|840.6|840.2|840.2|840.1|841
1753268480000|2025-07-23 11:01:20|840.4|840.2|840.3|840|840.4|840.2|840.3|840|493
1753268490000|2025-07-23 11:01:30|840.4|839.5|839.9|839.4|840.4|839.5|839.9|839.4|94
1753268500000|2025-07-23 11:01:40|839.8|839.3|839.8|839.2|839.8|839.3|839.8|839.2|0
1753268510000|2025-07-23 11:01:50|839.7||839.6||839.7||839.6||95
1753268520000|2025-07-23 11:02:00|840|839.6|839.5|839.1|840.1|839.7|839.5|839|1055
1753268530000|2025-07-23 11:02:10|839.8|839.3|839.6|839.1|839.8|839.3|839.6|839.1|0
1753268540000|2025-07-23 11:02:20|839.4|839|839.5|839|839.6|839.1|839.2|839|886
1753268550000|2025-07-23 11:02:30|839.4|838.6|838.8|838.2|839.4|838.6|838.7|838.2|962
1753268560000|2025-07-23 11:02:40|838.6|838.3|839.7|839.1|839.7|839.1|838.6|838.3|999
1753268570000|2025-07-23 11:02:50|839.8|839.3|839.5|838.9|839.8|839.3|839.4|838.8|0
1753268580000|2025-07-23 11:03:00|839.6|839.2|839.5|838.8|839.7|839.2|839.5|838.8|129
1753268590000|2025-07-23 11:03:10|839.4|838.9|839.1|838.8|839.6|839|839.1|838.8|1158
1753268600000|2025-07-23 11:03:20|839|838.7|838.5|838|839.1|838.9|838.5|838|1378
1753268610000|2025-07-23 11:03:30|838.4|838.1|838.8|838.5|838.9|838.5|838.4|838.1|0
1753268620000|2025-07-23 11:03:40|838.9|838.6|839.4|838.8|839.4|839|838.9|838.6|154
1753268630000|2025-07-23 11:03:50|839.3|839.2|839.4|838.9|839.7|839.2|839.3|838.9|0
1753268640000|2025-07-23 11:04:00|839.3|838.8|839.2|838.9|839.5|839.1|839.2|838.8|0
1753268650000|2025-07-23 11:04:10|839.1|838.7|839.2|838.8|839.4|838.9|839.1|838.7|0
1753268660000|2025-07-23 11:04:20|839.3|838.9|839.6|839.2|839.6|839.2|839.3|838.9|0
1753268670000|2025-07-23 11:04:30|839.7|839.3|839.8|839.5|839.9|839.5|839.7|839.3|0
1753268680000|2025-07-23 11:04:40|839.9|839.6|839.8|839.6|840|839.7|839.8|839.6|805
1753268690000|2025-07-23 11:04:50|839.4|839|839.5|839.1|839.8|839.4|839.4|839|185
1753268700000|2025-07-23 11:05:00|839.4|838.8|839.6|839.1|839.6|839.1|838.5|838.1|1613
1753268710000|2025-07-23 11:05:10|839.7|839.2|839.4|838.9|839.7|839.2|839.4|838.9|28
1753268720000|2025-07-23 11:05:20|839.3|839.2|839.7|839.2|839.7|839.2|839.3|839.2|735
1753268730000|2025-07-23 11:05:30|839.6|839.6|840|839.6|840|839.6|839.6|839.6|900
1753268740000|2025-07-23 11:05:40|840.5|839.7|840.5|840|840.5|840|840.5|839.7|30
1753268750000|2025-07-23 11:05:50|840.4|839.6|839.9|839.6|840.4|839.6|839.9|839.6|17
1753268760000|2025-07-23 11:06:00|839.8|839.4|840|839.6|840|839.6|839.6|839.2|56
1753268770000|2025-07-23 11:06:10|840.2|839.8|840.4|840|840.4|840|840|839.6|0
1753268780000|2025-07-23 11:06:20|840.3|839.9|840.5|840|840.5|840|840.3|839.9|0
1753268790000|2025-07-23 11:06:30|840.2|839.9|840.3|839.9|840.3|839.9|840.2|839.8|0
1753268800000|2025-07-23 11:06:40|840.2|839.8|840.1|839.7|840.2|839.8|840.1|839.7|0
1753268810000|2025-07-23 11:06:50|840.2|839.8|840.5|840.1|840.6|840.2|840.2|839.8|0
1753268820000|2025-07-23 11:07:00|840.6|840.2|840.6|840.3|840.9|840.4|840.6|840.2|0
1753268830000|2025-07-23 11:07:10|840.5|840.2|840.6|840.2|840.6|840.2|840.5|840.1|124
1753268840000|2025-07-23 11:07:20|840.7|840.4|841|840.5|841|840.6|840.7|840.4|534
1753268850000|2025-07-23 11:07:30|840.4|840.2|840.2|839.9|840.6|840.2|840.2|839.9|23
1753268860000|2025-07-23 11:07:40|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840.1|160
1753268870000|2025-07-23 11:07:50|840.5|840.2|840.6|840.1|840.6|840.2|840.4|840|96
1753268880000|2025-07-23 11:08:00|840.5|840|840.4|840.2|840.6|840.2|840.4|840|0
1753268890000|2025-07-23 11:08:10|840.2|839.9|839.9|839.3|840.2|839.9|839.9|839.3|536
1753268900000|2025-07-23 11:08:20|839.8|838.6|839.5|839.1|839.9|839.4|839|838.6|1184
1753268910000|2025-07-23 11:08:30|839.4|839.2|839.8|839.5|840.2|839.8|839.2|838.8|3378
1753268920000|2025-07-23 11:08:40|839.6|839.2|839.2|838.7|839.6|839.2|839|838.7|509
1753268930000|2025-07-23 11:08:50|839.1|838.5|838.7|838.3|839.1|838.5|838.4|838|1381
1753268940000|2025-07-23 11:09:00|838.6|838.2|838.9|838.4|838.9|838.5|838.6|838.2|1
1753268950000|2025-07-23 11:09:10|838.4|838|837.8|837.4|838.4|838|837.6|837.1|253
1753268960000|2025-07-23 11:09:20|838|837.5|838.3|837.8|838.3|837.8|837.8|837.4|2039
1753268970000|2025-07-23 11:09:30|838.4|837.9|838|837.7|838.6|838|838|837.7|1310
1753268980000|2025-07-23 11:09:40|838.2|837.8|838.8|838.4|838.8|838.4|838.2|837.7|517
1753268990000|2025-07-23 11:09:50|838.4|837.9|838.4|837.9|838.4|837.9|838.4|837.9|1145
1753269000000|2025-07-23 11:10:00|838.3|837.8|838.4|837.9|838.4|837.9|838.2|837.8|25
1753269010000|2025-07-23 11:10:10|838.5|838.2|838.6|838.1|838.8|838.2|838.4|838.1|0
1753269020000|2025-07-23 11:10:20|838.8|838.2|838.8|838.2|838.8|838.2|838.7|838.2|0
1753269030000|2025-07-23 11:10:30|838.7|838.3|838.5|838|838.7|838.3|838.5|838|0
1753269040000|2025-07-23 11:10:40|838.4|838.3|838.8|838.4|838.8|838.4|838.4|838.1|728
1753269050000|2025-07-23 11:10:50|838.4|838|838.5|838.1|838.5|838.1|838.4|838|103
1753269060000|2025-07-23 11:11:00|838.4|838|838|837.5|838.5|838|837.6|837.1|10
1753269070000|2025-07-23 11:11:10|837.6|837.4|838|837.5|838|837.5|837.6|837|0
1753269080000|2025-07-23 11:11:20|837.6|837.4|837.6|837.1|837.6|837.6|837.6|837.1|0
1753269090000|2025-07-23 11:11:30|837.1|837|837.2|836.6|837.2|837|837.1|836.6|0
1753269100000|2025-07-23 11:11:40|837.3|836.9|837.8|837.4|837.8|837.4|837.3|836.9|0
1753269110000|2025-07-23 11:11:50|837.7|837.1|837.8|837.3|838|837.6|837.6|837|411
1753269120000|2025-07-23 11:12:00|837.7|837.2|837.2|836.7|837.8|837.3|837.2|836.7|184
1753269130000|2025-07-23 11:12:10|837.1|836.6|836.8|836.2|837.1|836.6|836.8|836.2|0
1753269140000|2025-07-23 11:12:20||836.3||836.3||836.3||836.3|40
1753269150000|2025-07-23 11:12:30||836.4||836.3||836.4||836.3|0
1753269160000|2025-07-23 11:12:40|837.4|836.4|837.2|836.7|837.4|836.8|837.2|836.4|1200
1753269170000|2025-07-23 11:12:50|837.3|836.8|837.4|837.1|837.5|837.2|837.3|836.8|180
1753269180000|2025-07-23 11:13:00|837.9|837.2|837.6|837.2|837.9|837.6|837.2|836.7|0
1753269190000|2025-07-23 11:13:10||837.3||837.2||837.3||837.2|0
1753269200000|2025-07-23 11:13:20|837.5|837.1|837.6|837.1|837.6|837.1|837.2|836.7|10
1753269210000|2025-07-23 11:13:30|837.5|837|837.2|837|837.6|837|837.2|837|0
1753269220000|2025-07-23 11:13:40|837.1|836.6|837|836.6|837.2|836.6|837|836.6|44
1753269230000|2025-07-23 11:13:50|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1753269240000|2025-07-23 11:14:00|837.3|836.7|837.2|836.7|837.3|836.7|837.2|836.7|0
1753269250000|2025-07-23 11:14:10|837|836.6|836.8|836.5|837|836.6|836.7|836.5|0
1753269260000|2025-07-23 11:14:20|836.7|836.4|837|836.6|837.1|836.6|836.6|836.2|1577
1753269270000|2025-07-23 11:14:30|837.1|836.8|838.1|837.7|838.1|837.8|837.1|836.8|2166
1753269280000|2025-07-23 11:14:40|838.5|838.1|838.2|837.8|838.5|838.1|838.2|837.8|128
1753269290000|2025-07-23 11:14:50|838|837.7|837.9|837.6|838.3|837.8|837.9|837.5|744
1753269300000|2025-07-23 11:15:00|837.6|837.4|837.6|837|837.6|837.4|837.6|837|261
1753269310000|2025-07-23 11:15:10|837.8|837.2|837.6|837.3|837.9|837.4|837.6|837.2|0
1753269320000|2025-07-23 11:15:20|837.5|837|837.5|837|837.5|837|837.5|837|535
1753269330000|2025-07-23 11:15:30|837.2|836.8|837|836.4|837.2|836.8|837|836.4|204
1753269340000|2025-07-23 11:15:40|837.2|836.6|837.7|837.2|837.7|837.2|837|836.6|380
1753269350000|2025-07-23 11:15:50|837.6|837.3|837.7|837.2|837.8|837.3|837.6|837.2|94
1753269360000|2025-07-23 11:16:00|837.6|837.1|837.3|836.9|837.6|837.1|837.3|836.9|15
1753269380000|2025-07-23 11:16:20|837|836.7|837|836.7|837|836.7|837|836.7|59
1753269390000|2025-07-23 11:16:30|837.1|836.8|837.1|836.7|837.1|836.8|837.1|836.7|22
1753269400000|2025-07-23 11:16:40|837|836.6|837.4|836.9|837.4|836.9|836.9|836.6|1494
1753269410000|2025-07-23 11:16:50|837.5|837.1|837.7|837.3|837.8|837.3|837.5|837.1|181
1753269420000|2025-07-23 11:17:00|837.8|837.1|837.5|837|837.8|837.1|837.3|837|256
1753269430000|2025-07-23 11:17:10|837.4|836.9|837.7|837.1|837.8|837.3|837.3|836.9|15
1753269440000|2025-07-23 11:17:20|837.6||837.6||837.6||837.5||0
1753269460000|2025-07-23 11:17:40|837.8|837.2|837.8|837.3|837.8|837.3|837.8|837.2|735
1753269470000|2025-07-23 11:17:50|838|837.4|838.3|837.8|838.4|837.9|838|837.4|1
1753269480000|2025-07-23 11:18:00|838.2||838.2||838.2||838.2||0
1753269490000|2025-07-23 11:18:10|838.3||838.4||838.4||838.3||0
1753269500000|2025-07-23 11:18:20|838.3||838.4||838.4||838.3||0
1753269510000|2025-07-23 11:18:30|838.3|837.9|838.3|837.9|838.3|838|838.3|837.9|215
1753269520000|2025-07-23 11:18:40|838.4||838.4||838.4||838.4||0
1753269540000|2025-07-23 11:19:00|838.6|838|838.6|838.1|838.6|838.1|838.6|838|0
1753269550000|2025-07-23 11:19:10|838.5|838.2|838.7|838.3|838.9|838.4|838.5|838.2|746
1753269560000|2025-07-23 11:19:20||838.2||838.2||838.2||838.1|25
1753269570000|2025-07-23 11:19:30|838.8|838.3|838.8|838.3|838.8|838.3|838.8|838.3|0
1753269610000|2025-07-23 11:20:10|838.9|838.4|838.7|838.2|839|838.6|838.7|838.2|600
1753269620000|2025-07-23 11:20:20|838.8|838.3|838.7|838.3|838.8|838.3|838.7|838.3|0
1753269630000|2025-07-23 11:20:30|838.3|838.2|838.3|838|838.3|838.2|838.3|838|37
1753269640000|2025-07-23 11:20:40|838.4||838.4||838.4||838.3||1080
1753269650000|2025-07-23 11:20:50|838.6|838.2|838.6|838.2|838.7|838.3|838.6|838.2|1200
1753269660000|2025-07-23 11:21:00|838.8|838|838.3|838|838.8|838|838.3|838|6
1753269670000|2025-07-23 11:21:10|838.4||838.5||838.5||838.4||0
1753269680000|2025-07-23 11:21:20|838.4|838.1|838.5|838.1|838.5|838.2|838.4|838.1|87
1753269690000|2025-07-23 11:21:30|838.4|838|838.1|837.7|838.4|838|838.1|837.7|676
1753269700000|2025-07-23 11:21:40|838.2||838.2||838.2||838.2||0
1753269710000|2025-07-23 11:21:50||837.8||837.8||837.9||837.8|1200
1753269720000|2025-07-23 11:22:00|838.1|837.7|838.2|837.8|838.2|837.8|838.1|837.7|500
1753269740000|2025-07-23 11:22:20|838.4|837.9|838.4|838|838.4|838.1|838.4|837.9|0
1753269750000|2025-07-23 11:22:30|838|837.9|838|837.9|838|838.1|838|837.9|582
1753269760000|2025-07-23 11:22:40|838.2|837.7|838.1|837.7|838.2|837.7|838.1|837.7|367
1753269770000|2025-07-23 11:22:50|838.2|838|838.4|838|838.4|838|838.2|838|498
1753269780000|2025-07-23 11:23:00|838.2||838.4||838.4||838.2||930
1753269790000|2025-07-23 11:23:10|838.3|837.7|838.2|837.8|838.3|837.8|838.1|837.7|0
1753269800000|2025-07-23 11:23:20|838.1||838.1||838.1||838.1||0
1753269810000|2025-07-23 11:23:30|838||838.1||838.1||838||500
1753269820000|2025-07-23 11:23:40|838.2||838.2||838.2||838.2||0
1753269830000|2025-07-23 11:23:50|838.7|838.2|838.3|838|838.7|838.2|838.3|838|0
1753269840000|2025-07-23 11:24:00|838.6|838.1|838.6|838.2|838.7|838.2|838.6|838.1|164
1753269850000|2025-07-23 11:24:10|838.5|838.1|838.5|838.1|838.5|838.1|838.3|838.1|0
1753269860000|2025-07-23 11:24:20|838.6|838.2|838.6|838.2|838.7|838.2|838.6|838.2|0
1753269870000|2025-07-23 11:24:30|838.4|838.1|838.3|838|838.4|838.1|838.3|838|0
1753269880000|2025-07-23 11:24:40|838.4|837.9|838.1|837.9|838.4|837.9|838.1|837.9|79
1753269890000|2025-07-23 11:24:50|838.2|838|838.1|837.8|838.2|838|837.9|837.7|109
1753269900000|2025-07-23 11:25:00|838||838||838||837.9||0
1753269910000|2025-07-23 11:25:10|837.9|837.6|837.7|837.6|837.9|837.6|837.7|837.6|233
1753269920000|2025-07-23 11:25:20|837.9|837.8|838.3|838.1|838.3|838.1|837.9|837.8|2221
1753269930000|2025-07-23 11:25:30||838||837.9||838||837.9|0
1753269940000|2025-07-23 11:25:40|838.4|838|838.4|837.9|838.4|838|838.4|837.9|0
1753269950000|2025-07-23 11:25:50|838.3|838|838.5|838.1|838.5|838.2|838.3|838|1335
1753269960000|2025-07-23 11:26:00|838.8|838.2|838.5|838.1|838.8|838.3|838.5|838.1|395
1753269970000|2025-07-23 11:26:10|838.6||838.6||838.6||838.6||0
1753269980000|2025-07-23 11:26:20|838.7|838.2|838.6|838.2|838.7|838.2|838.6|838.2|0
1753269990000|2025-07-23 11:26:30|838.7|838.1|838.4|838|838.7|838.1|838.3|838|0
1753270010000|2025-07-23 11:26:50|838.5|838.2|838.8|838.4|838.8|838.4|838.5|838.2|0
1753270020000|2025-07-23 11:27:00|839|838.5|838.6|838.3|839.2|838.8|838.6|838.3|1060
1753270030000|2025-07-23 11:27:10|838.7|838.2|838.4|838.1|838.7|838.2|838.4|838.1|0
1753270040000|2025-07-23 11:27:20|838.5|838|838.3|838|838.5|838|838.2|838|9
1753270050000|2025-07-23 11:27:30|838.2|837.6|837.7|837.6|838.3|837.6|837.7|837.6|14
1753270060000|2025-07-23 11:27:40|837.8||837.8||837.8||837.8||0
1753270070000|2025-07-23 11:27:50|838|837.4|838|837.5|838|837.5|838|837.4|1840
1753270080000|2025-07-23 11:28:00|837.7|837.6|837.7|837.3|837.7|837.6|837.7|837.3|186
1753270090000|2025-07-23 11:28:10|837.8||837.8||837.8||837.8||0
1753270100000|2025-07-23 11:28:20|837.7||837.7||837.7||837.7||0
1753270110000|2025-07-23 11:28:30|837.6||837.7||837.7||837.6||0
1753270120000|2025-07-23 11:28:40|837.8||837.7||837.8||837.7||0
1753270130000|2025-07-23 11:28:50|837.8|837.5|837.9|837.5|837.9|837.5|837.8|837.5|1622
1753270140000|2025-07-23 11:29:00|837.7|837.3|837.8|837.4|837.8|837.4|837.6|837.3|1258
1753270150000|2025-07-23 11:29:10|837.7||837.9||837.9||837.7||0
1753270160000|2025-07-23 11:29:20|838|837.5|838|837.6|838|837.6|838|837.5|350
1753270170000|2025-07-23 11:29:30|837.7|837.4|837.5|837.3|837.7|837.4|837.5|837.3|1343
1753270180000|2025-07-23 11:29:40|837.4|837|837.1|836.5|837.5|837|837|836.5|910
1753270200000|2025-07-23 11:30:00|837.2|836.6|837|836.5|837.2|836.7|837|836.5|0
1753270220000|2025-07-23 11:30:20|836.9|836.4|836.7|836.3|836.9|836.4|836.7|836.3|0
1753270230000|2025-07-23 11:30:30|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1753270240000|2025-07-23 11:30:40|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|0
1753270250000|2025-07-23 11:30:50||836.4||836.4||836.4||836.4|0
1753270260000|2025-07-23 11:31:00||836.5||836.5||836.5||836.5|1000
1753270270000|2025-07-23 11:31:10|837.2|836.8|837.1|836.8|837.2|836.8|837.1|836.8|750
1753270280000|2025-07-23 11:31:20|837.2|836.9|837.1|836.9|837.2|836.9|837.1|836.9|74
1753270290000|2025-07-23 11:31:30|837.2|837.1|837.7|837.2|837.7|837.2|837.2|837.1|665
1753270300000|2025-07-23 11:31:40|837.8|837.3|837.7|837.3|837.8|837.3|837.7|837.3|0
1753270310000|2025-07-23 11:31:50|837.8|837.4|837.9|837.4|837.9|837.4|837.8|837.4|0
1753270320000|2025-07-23 11:32:00|838|837.5|837.9|837.5|838|837.5|837.9|837.5|0
1753270330000|2025-07-23 11:32:10||837.6||837.6||837.6||837.6|150
1753270340000|2025-07-23 11:32:20|838|837.8|837.9|837.5|838|837.8|837.7|837.4|145
1753270350000|2025-07-23 11:32:30|837.8||837.8||837.9||837.8||0
1753270360000|2025-07-23 11:32:40|837.7||837.7||837.8||837.7||6
1753270370000|2025-07-23 11:32:50|837.6|837.4|838|837.7|838.1|837.7|837.5|837.4|1500
1753270380000|2025-07-23 11:33:00|838.2|837.8|838.1|837.7|838.2|837.9|838.1|837.7|964
1753270390000|2025-07-23 11:33:10|838||838.1||838.1||838||0
1753270400000|2025-07-23 11:33:20|838|837.5|837.9|837.6|838|837.6|837.8|837.5|0
1753270410000|2025-07-23 11:33:30|838.1|837.7|838.1|838|838.2|838|838|837.7|24
1753270420000|2025-07-23 11:33:40||837.9||837.9||837.9||837.9|450
1753270440000|2025-07-23 11:34:00|837.8|837.7|837.8|837.4|837.8|837.7|837.8|837.4|193
1753270450000|2025-07-23 11:34:10|838|837.6|838|837.6|838.2|837.6|838|837.6|0
1753270460000|2025-07-23 11:34:20|837.9|837.5|837.8|837.4|837.9|837.5|837.8|837.4|0
1753270470000|2025-07-23 11:34:30|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|0
1753270490000|2025-07-23 11:34:50|837.9|837.4|838|837.6|838|837.6|837.9|837.4|0
1753270500000|2025-07-23 11:35:00||837.7||837.5||837.7||837.5|60
1753270520000|2025-07-23 11:35:20|838.1|837.6|838|837.7|838.1|837.7|838|837.6|0
1753270530000|2025-07-23 11:35:30|838.1|838|838|837.8|838.3|838|838|837.8|445
1753270540000|2025-07-23 11:35:40|838.2|838|838.2|837.9|838.3|838|838.2|837.9|137
1753270550000|2025-07-23 11:35:50|838.4|838|838.4|838|838.4|838|838.3|838|0
1753270560000|2025-07-23 11:36:00|838.6|838.1|838.6|838.3|838.6|838.3|838.6|838.1|0
1753270570000|2025-07-23 11:36:10|838.7|838.5|838.8|838.5|838.8|838.5|838.7|838.3|113
1753270590000|2025-07-23 11:36:30|838.3|838.2|838.3|838.2|838.3|838.2|838.3|838.2|278
1753270600000|2025-07-23 11:36:40|838.2|837.8|838|837.7|838.2|837.8|838|837.7|31
1753270610000|2025-07-23 11:36:50|838.2|837.8|838|837.7|838.2|837.8|837.9|837.6|93
1753270620000|2025-07-23 11:37:00|838.1|837.6|838.1|837.6|838.1|837.6|838.1|837.6|0
1753270640000|2025-07-23 11:37:20||837.7||837.7||837.7||837.7|100
1753270650000|2025-07-23 11:37:30|838.3|838|838.4|838|838.4|838|838.3|838|1200
1753270660000|2025-07-23 11:37:40|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|517
1753270670000|2025-07-23 11:37:50|838.8|837.7|837.8|837.7|838.8|837.7|837.8|837.7|95
1753270680000|2025-07-23 11:38:00|838.2|837.1|837.5|837.2|838.2|837.2|837.3|837.1|338
1753270690000|2025-07-23 11:38:10|837.6|837.3|837.6|837.3|837.6|837.3|837.5|837.3|1200
1753270700000|2025-07-23 11:38:20|837.8||837.6||837.8||837.6||0
1753270710000|2025-07-23 11:38:30|838.3|838|838.1|837.9|838.3|838|838.1|837.9|1971
1753270720000|2025-07-23 11:38:40|838.2||838.1||838.2||838.1||97
1753270730000|2025-07-23 11:38:50|837.7|837.2|837.6|837.3|837.7|837.3|837.5|837.2|9
1753270740000|2025-07-23 11:39:00|837.5|837.4|837.5|837.3|837.8|837.4|837.5|837.3|0
1753270750000|2025-07-23 11:39:10|837.4||837.6||837.6||837.4||0
1753270760000|2025-07-23 11:39:20|837.5|837.2|837.5|837.2|837.6|837.2|837.4|837.2|83
1753270770000|2025-07-23 11:39:30|837.8|837.3|837.6|837.2|837.8|837.5|837.5|837.2|1226
1753270780000|2025-07-23 11:39:40|837.5||837.6||837.6||837.5||5
1753270790000|2025-07-23 11:39:50|837.8|837.4|837.9|837.7|838|837.7|837.8|837.4|776
1753270800000|2025-07-23 11:40:00|838|837.8|838|837.7|838.2|838|838|837.7|671
1753270810000|2025-07-23 11:40:10|837.9|837.9|839.2|838.7|839.2|838.7|837.8|837.9|1103
1753270820000|2025-07-23 11:40:20|839.4|839.3|840.4|839.8|840.9|840.5|839.4|839.3|810
1753270830000|2025-07-23 11:40:30|840.6|840.1|840.5|840|840.6|840.1|840.5|840|0
1753270840000|2025-07-23 11:40:40|840.8|840.2|840.6|840.1|840.8|840.3|840.6|840.1|0
1753270850000|2025-07-23 11:40:50|840.8||840.8||840.8||840.8||0
1753270860000|2025-07-23 11:41:00|841|840.2|840.8|840.4|841.4|841|840.8|840.2|0
1753270870000|2025-07-23 11:41:10|840.4|840.3|840.4|840|840.4|840.3|840.4|840|0
1753270880000|2025-07-23 11:41:20|840.5|840.1|840.5|840|840.6|840.1|840.5|840|0
1753270890000|2025-07-23 11:41:30|840.4|839.9|840.3|839.9|840.5|839.9|840.3|839.9|0
1753270900000|2025-07-23 11:41:40|840.5||840.5||840.5||840.5||0
1753270910000|2025-07-23 11:41:50|841|840.4|841.1|840.6|841.2|840.6|841|840.4|0
1753270920000|2025-07-23 11:42:00|841.2|840.7|841|840.7|841.2|840.7|841|840.7|0
1753270930000|2025-07-23 11:42:10|840.8|840.6|840.9|840.5|841.1|840.6|840.5|840.2|272
1753270940000|2025-07-23 11:42:20|840.8||840.8||840.8||840.8||0
1753270950000|2025-07-23 11:42:30|840.7|840.4|840.6|840.2|840.7|840.4|840.6|840.2|0
1753270960000|2025-07-23 11:42:40|840.5|840.1|840.6|840.1|840.6|840.4|840.5|840|291
1753270970000|2025-07-23 11:42:50||840||840||840||840|0
1753270980000|2025-07-23 11:43:00|840.5|840.1|840.6|840.1|840.6|840.1|840.5|840.1|12
1753270990000|2025-07-23 11:43:10|840.9|840.5|841.4|840.9|841.5|840.9|840.9|840.5|86
1753271000000|2025-07-23 11:43:20|841.2|840.7|841.3|840.8|841.3|840.8|841.2|840.7|0
1753271010000|2025-07-23 11:43:30|841.2|840.7|841|840.5|841.2|840.7|841|840.5|281
1753271020000|2025-07-23 11:43:40|841.1|840.6|840.7|840.2|841.2|840.6|840.7|840.2|135
1753271030000|2025-07-23 11:43:50|841|840.5|841|840.6|841.1|840.6|841|840.5|100
1753271040000|2025-07-23 11:44:00|841.1|840.8|841.1|840.7|841.1|840.8|841.1|840.7|0
1753271050000|2025-07-23 11:44:10|841|840.6|840.9|840.5|841|840.6|840.9|840.5|0
1753271060000|2025-07-23 11:44:20|840.7||840.8||840.8||840.6||0
1753271070000|2025-07-23 11:44:30|840.7||840.9||841||840.6||973
1753271080000|2025-07-23 11:44:40|841|840.6|841|840.6|841|840.6|841|840.6|0
1753271090000|2025-07-23 11:44:50|841.3|840.7|841.3|840.9|841.4|840.9|841.2|840.7|628
1753271100000|2025-07-23 11:45:00|841.6|841.2|841.8|841.4|842|841.8|841.6|841.2|118
1753271110000|2025-07-23 11:45:10|842.2|841.7|842.2|841.7|842.2|841.7|842.1|841.7|265
1753271120000|2025-07-23 11:45:20|842.1||842.1||842.2||842.1||767
1753271130000|2025-07-23 11:45:30|842|841.6|842|841.6|842|841.6|842|841.6|90
1753271170000|2025-07-23 11:46:10|841.9||841.9||841.9||841.9||0
1753271180000|2025-07-23 11:46:20|842|841.7|842|841.4|842.2|841.9|841.9|841.4|813
1753271190000|2025-07-23 11:46:30|841.9||841.7||842||841.7||0
1753271210000|2025-07-23 11:46:50|841.9||841.8||841.9||841.8||0
1753271220000|2025-07-23 11:47:00|841.7||841.9||841.9||841.6||0
1753271230000|2025-07-23 11:47:10|841.8||841.6||841.8||841.6||0
1753271240000|2025-07-23 11:47:20|841.7|841.5|841.9|841.5|841.9|841.5|841.7|841.5|94
1753271250000|2025-07-23 11:47:30|842|841.6|842.6|842|842.6|842|841.9|841.6|418
1753271260000|2025-07-23 11:47:40|842.3|842.1|842.4|841.8|842.4|842.1|842.1|841.6|788
1753271270000|2025-07-23 11:47:50|842.3||842.1||842.3||842.1||0
1753271280000|2025-07-23 11:48:00|842.4|842|842.4|842.1|842.5|842.1|842.4|842|611
1753271290000|2025-07-23 11:48:10|842.3||842.3||842.3||842.3||0
1753271310000|2025-07-23 11:48:30|842.4||842.4||842.4||842.4||0
1753271330000|2025-07-23 11:48:50|842.3||842.4||842.4||842.3||0
1753271340000|2025-07-23 11:49:00|842.2|841.7|842.2|841.7|842.2|841.7|842.1|841.7|600
1753271350000|2025-07-23 11:49:10|842.1||842.2||842.2||842.1||0
1753271360000|2025-07-23 11:49:20|842.4|841.9|842.4|842.1|842.5|842.2|842.4|841.9|1335
1753271370000|2025-07-23 11:49:30|842.3|841.9|842.3|842|842.4|842|842.1|841.9|155
1753271380000|2025-07-23 11:49:40|842.2|842.1|842.5|842.1|842.5|842.1|842.2|842.1|11
1753271390000|2025-07-23 11:49:50|842.4|842|842.2|841.9|842.4|842|842.2|841.9|1059
1753271410000|2025-07-23 11:50:10|842.5|842|842.5|842|842.5|842|842.5|842|146
1753271420000|2025-07-23 11:50:20|842.4||842.4||842.5||842.4||0
1753271430000|2025-07-23 11:50:30|842.3||842.4||842.4||842.3||0
1753271450000|2025-07-23 11:50:50|842.3||842.3||842.3||842.3||0
1753271460000|2025-07-23 11:51:00|842.4|842.2|843.3|842.8|843.4|842.8|842.4|842.2|753
1753271470000|2025-07-23 11:51:10|843.2|842.7|843.2|842.7|843.2|842.7|843.2|842.7|127
1753271500000|2025-07-23 11:51:40|843.1||843.1||843.1||843.1||598
1753271510000|2025-07-23 11:51:50|843|842.4|842.9|842.4|843|842.4|842.9|842.4|214
1753271520000|2025-07-23 11:52:00|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|0
1753271530000|2025-07-23 11:52:10|842.9|842.4|842.9|842.4|842.9|842.4|842.9|842.4|0
1753271540000|2025-07-23 11:52:20|843||843||843||843||0
1753271550000|2025-07-23 11:52:30|842.9||842.9||843||842.9||0
1753271560000|2025-07-23 11:52:40|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|1200
1753271570000|2025-07-23 11:52:50|842.5|842.1|842.6|842.1|842.6|842.1|842.5|842.1|408
1753271580000|2025-07-23 11:53:00|842.5||842.5||842.5||842.5||0
1753271590000|2025-07-23 11:53:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|526
1753271600000|2025-07-23 11:53:20|842.3|842.1|842.6|842.2|842.6|842.2|842.3|842.1|7
1753271620000|2025-07-23 11:53:40|842.8|842.1|842.2|842|842.8|842.1|842.2|842|119
1753271630000|2025-07-23 11:53:50|842.3||842.3||842.4||842.3||0
1753271640000|2025-07-23 11:54:00|842.4|842.1|842.6|842.2|842.6|842.2|842.3|842.1|60
1753271650000|2025-07-23 11:54:10||842.3||842.3||842.3||842.3|900
1753271660000|2025-07-23 11:54:20|842.7|842.4|842.8|842.6|842.9|842.6|842.7|842.4|231
1753271670000|2025-07-23 11:54:30|842.9||842.9||842.9||842.9||0
1753271680000|2025-07-23 11:54:40|842.8||842.8||842.8||842.8||0
1753271690000|2025-07-23 11:54:50|843|842.7|843.2|842.7|843.2|842.7|843|842.7|0
1753271700000|2025-07-23 11:55:00|843.1|842.9|843.4|842.9|843.4|842.9|843.1|842.9|0
1753271710000|2025-07-23 11:55:10|843.3||843.2||843.3||843.2||0
1753271730000|2025-07-23 11:55:30|843.1|842.8|842.7|842.5|843.1|842.8|842.7|842.5|194
1753271750000|2025-07-23 11:55:50|842.8|842.3|842.8|842.4|842.8|842.4|842.8|842.3|45
1753271770000|2025-07-23 11:56:10|842.9|842.5|842.9|842.4|842.9|842.5|842.9|842.4|0
1753271780000|2025-07-23 11:56:20|843|842.5|843.1|842.7|843.1|842.8|843|842.5|0
1753271790000|2025-07-23 11:56:30|843.2|842.8|843.1|842.9|843.3|842.9|843.1|842.7|0
1753271800000|2025-07-23 11:56:40|843.2|842.4|842.9|842.5|843.2|842.5|842.9|842.4|408
1753271810000|2025-07-23 11:56:50|842.8|842.3|842.7|842.3|842.8|842.3|842.7|842.3|0
1753271820000|2025-07-23 11:57:00|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.3|240
1753271830000|2025-07-23 11:57:10|842.7|842.3|842.8|842.5|842.8|842.5|842.7|842.3|0
1753271840000|2025-07-23 11:57:20|843|842.6|843|842.5|843|842.6|843|842.5|0
1753271850000|2025-07-23 11:57:30|842.9|842.6|843|842.6|843|842.6|842.9|842.6|0
1753271860000|2025-07-23 11:57:40|842.9|842.5|843|842.5|843|842.5|842.9|842.5|0
1753271870000|2025-07-23 11:57:50|842.9|842.6|843.1|842.6|843.1|842.6|842.9|842.6|0
1753271880000|2025-07-23 11:58:00|843.2|843.3|843.6|843.3|843.8|843.3|843.2|843.3|0
1753271890000|2025-07-23 11:58:10|843.7|843.2|843.6|843.2|843.7|843.2|843.6|843.2|0
1753271900000|2025-07-23 11:58:20|843.5|843.3|843.7|843.3|843.8|843.3|843.5|843.3|0
1753271920000|2025-07-23 11:58:40|843.8||843.8||843.8||843.8||0
1753271940000|2025-07-23 11:59:00|843.6|843.2|843.6|843.2|843.7|843.2|843.5|843.2|200
1753271950000|2025-07-23 11:59:10|843.5||843.5||843.5||843.5||0
1753271960000|2025-07-23 11:59:20|843.6||843.6||843.6||843.6||0
1753271970000|2025-07-23 11:59:30|843.5||843.5||843.5||843.4||36
1753271980000|2025-07-23 11:59:40|843.6||843.5||843.6||843.5||0
1753271990000|2025-07-23 11:59:50|843.4|843.1|843.6|843.1|843.6|843.1|843.2|842.7|181
1753272000000|2025-07-23 12:00:00|843.5|843|843.6|843.2|843.6|843.2|843.5|843|0
1753272010000|2025-07-23 12:00:10|844.5|844.2|845|844.6|845|844.7|844.5|844.2|1963
1753272020000|2025-07-23 12:00:20||844.5||844.5||844.5||844.5|0
1753272030000|2025-07-23 12:00:30|844.9|844.7|845|844.7|845|844.7|844.9|844.7|30
1753272040000|2025-07-23 12:00:40|844.2|843.8|843.9|843.5|844.2|843.8|843.9|843.5|300
1753272050000|2025-07-23 12:00:50|844||843.9||844||843.9||0
1753272060000|2025-07-23 12:01:00|843.7|843.2|843.7|843.2|843.7|843.2|843.4|843|712
1753272070000|2025-07-23 12:01:10|843.9|843.3|844|843.5|844|843.5|843.9|843.3|0
1753272080000|2025-07-23 12:01:20|843.8|843.4|844|843.4|844|843.5|843.8|843.2|307
1753272090000|2025-07-23 12:01:30||843.5||843.5||843.5||843.5|0
1753272100000|2025-07-23 12:01:40|843.9|843.3|843.3|843|843.9|843.3|843.3|843|950
1753272110000|2025-07-23 12:01:50|843.8|843.4|843.7|843.4|843.9|843.4|843.7|843.4|196
1753272120000|2025-07-23 12:02:00|843.8|843.5|844.4|843.9|844.5|843.9|843.8|843.5|557
1753272130000|2025-07-23 12:02:10|844.5|844.1|844.6|844.1|844.6|844.1|844.4|844|0
1753272140000|2025-07-23 12:02:20|844.5|844|844.3|844|844.5|844|844.3|844|0
1753272150000|2025-07-23 12:02:30|844|843.7|844|843.5|844|843.9|843.9|843.4|1183
1753272160000|2025-07-23 12:02:40|844.2|843.6|844.3|843.8|844.3|843.9|844.2|843.6|0
1753272170000|2025-07-23 12:02:50|844.1|843.7|843.8|843.7|844.1|843.8|843.8|843.7|940
1753272190000|2025-07-23 12:03:10|843.6|843.2|843.4|842.9|843.6|843.2|843.4|842.9|380
1753272200000|2025-07-23 12:03:20|843.3|843|843.4|843|843.6|843|843.3|843|450
1753272210000|2025-07-23 12:03:30|843.3|842.9|842.8|842.5|843.3|842.9|842.8|842.4|229
1753272220000|2025-07-23 12:03:40|842.9|842.6|843.1|842.6|843.1|842.7|842.9|842.6|94
1753272230000|2025-07-23 12:03:50|843.2|842.8|842.8|842.5|843.2|842.8|842.8|842.5|0
1753272240000|2025-07-23 12:04:00|842.7|842.1|842.2|842|842.7|842.1|842.1|841.8|262
1753272250000|2025-07-23 12:04:10|842.3|842.1|842.4|842|842.4|842.1|842.3|842|737
1753272270000|2025-07-23 12:04:30|842.6|842.3|842.8|842.4|842.8|842.4|842.6|842.3|1462
1753272280000|2025-07-23 12:04:40|842.7|842.5|842.7|842.2|842.7|842.5|842.7|842.2|0
1753272290000|2025-07-23 12:04:50|842.6|842.3|842.6|842.2|842.6|842.3|842.5|842.1|0
1753272300000|2025-07-23 12:05:00|843|842.3|842.8|842.2|843|842.7|842.5|842|390
1753272310000|2025-07-23 12:05:10|842.9|842.3|842.8|842.4|842.9|842.4|842.7|842.2|937
1753272320000|2025-07-23 12:05:20|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|2
1753272330000|2025-07-23 12:05:30|843|842.7|842.9|842.5|843|842.7|842.8|842.4|412
1753272340000|2025-07-23 12:05:40|842.8||842.9||842.9||842.8||0
1753272350000|2025-07-23 12:05:50|842.8|842.3|842.8|842.3|842.9|842.3|842.5|842.3|250
1753272360000|2025-07-23 12:06:00|843|842.4|843|842.6|843|842.6|843|842.4|178
1753272370000|2025-07-23 12:06:10||842.5||842.6||842.6||842.5|100
1753272380000|2025-07-23 12:06:20|842.9|842.5|842.9|842.3|843|842.5|842.9|842.3|0
1753272390000|2025-07-23 12:06:30|843|842.4|843|842.7|843|842.7|843|842.4|1200
1753272400000|2025-07-23 12:06:40|842.9|842.5|842.9|842.4|842.9|842.5|842.8|842.3|85
1753272410000|2025-07-23 12:06:50|843|842.5|842.7|842.2|843|842.5|842.7|842.2|368
1753272420000|2025-07-23 12:07:00|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|0
1753272430000|2025-07-23 12:07:10|842.7|842.2|842.1|842|842.7|842.2|842.1|842|0
1753272440000|2025-07-23 12:07:20|842.2||842.2||842.2||842.1||50
1753272450000|2025-07-23 12:07:30|842.4|842.1|842.6|842.1|842.6|842.1|842.4|842.1|117
1753272460000|2025-07-23 12:07:40|842.5|842|842.3|842|842.5|842|842.3|842|0
1753272470000|2025-07-23 12:07:50|842.2||842.1||842.2||842.1||0
1753272480000|2025-07-23 12:08:00|842|841.6|842.3|841.9|842.3|841.9|842|841.6|675
1753272490000|2025-07-23 12:08:10|842.2|841.8|841.8|841.5|842.2|841.8|841.8|841.5|0
1753272500000|2025-07-23 12:08:20|841.7||841.7||841.7||841.7||10
1753272510000|2025-07-23 12:08:30|841.8|841.6|842.2|841.8|842.2|841.9|841.8|841.6|94
1753272520000|2025-07-23 12:08:40|842.6|842.2|842.8|842.3|842.9|842.3|842.6|842.2|450
1753272540000|2025-07-23 12:09:00|842.7|842.4|843|842.4|843|842.4|842.7|842.4|0
1753272550000|2025-07-23 12:09:10|843.1|842.6|842.9|842.5|843.1|842.6|842.9|842.5|0
1753272560000|2025-07-23 12:09:20|842.8|842.4|842.4|842.1|842.9|842.4|842.4|842.1|0
1753272570000|2025-07-23 12:09:30|842.5|842|842.4|842.1|842.6|842.1|842.3|842|0
1753272580000|2025-07-23 12:09:40|842.3||842.4||842.4||842.3||0
1753272590000|2025-07-23 12:09:50|842.3|842|842|841.6|842.3|842|842|841.6|100
1753272600000|2025-07-23 12:10:00|841.9|841.5|841.8|841.5|841.9|841.5|841.7|841.5|0
1753272610000|2025-07-23 12:10:10|842|841.6|841.7|841.5|842|841.6|841.7|841.5|110
1753272620000|2025-07-23 12:10:20|841.8||841.9||841.9||841.7||596
1753272640000|2025-07-23 12:10:40|842|841.6|842|841.5|842|841.6|842|841.5|0
1753272660000|2025-07-23 12:11:00|842.2|841.6|842.2|841.8|842.2|841.9|842.2|841.6|100
1753272670000|2025-07-23 12:11:10|842.1|841.9|841.9|841.6|842.2|842.1|841.9|841.6|349
1753272680000|2025-07-23 12:11:20|841.8|841.5|841.6|841.2|841.8|841.5|841.4|841|409
1753272690000|2025-07-23 12:11:30|841.7|841|841.7|841.2|841.7|841.2|841.6|841|0
1753272710000|2025-07-23 12:11:50|841.6|841.1|841.6|841|841.6|841.1|841.5|841|200
1753272720000|2025-07-23 12:12:00|841.7|841.1|841.7|841.1|841.7|841.1|841.7|841.1|0
1753272730000|2025-07-23 12:12:10|841.6|841|841.2|840.9|841.6|841|841.2|840.9|0
1753272740000|2025-07-23 12:12:20|841.7|841.2|841.7|841.2|841.7|841.2|841.7|841.2|25
1753272750000|2025-07-23 12:12:30|841.6|841.1|841.6|841.1|841.6|841.1|841.6|841.1|0
1753272760000|2025-07-23 12:12:40|841.8|841.2|841.6|841.1|841.8|841.2|841.6|841.1|0
1753272770000|2025-07-23 12:12:50|841.5|841|841.4|841|841.5|841.1|841.4|841|0
1753272780000|2025-07-23 12:13:00|841.5|841.1|841.6|841.1|841.6|841.1|841.4|841|114
1753272790000|2025-07-23 12:13:10|841.4|841|841.4|841|841.4|841|841.4|841|7418
1753272800000|2025-07-23 12:13:20|841.5|841.1|841.8|841.4|841.8|841.4|841.5|841.1|527
1753272810000|2025-07-23 12:13:30|841.9|841.5|842|841.8|842.2|841.8|841.9|841.5|845
1753272820000|2025-07-23 12:13:40|842.1||842.1||842.1||842||12
1753272830000|2025-07-23 12:13:50|842||842.1||842.1||842||78
1753272840000|2025-07-23 12:14:00|842.2|841.9|842.1|841.9|842.2|841.9|842.1|841.9|0
1753272850000|2025-07-23 12:14:10|842.2|841.8|841.9|841.5|842.2|841.8|841.9|841.5|84
1753272860000|2025-07-23 12:14:20|841.8||841.9||841.9||841.7||50
1753272870000|2025-07-23 12:14:30|842|841.7|842|841.7|842|841.7|842|841.7|0
1753272920000|2025-07-23 12:15:20|841.9|841.5|842|841.6|842|841.6|841.8|841.5|90
1753272930000|2025-07-23 12:15:30|842.2|841.8|842.2|842|842.2|842|842.1|841.7|200
1753272940000|2025-07-23 12:15:40|842.3|842.2|842.5|842.2|842.5|842.2|842.3|842.2|0
1753272950000|2025-07-23 12:15:50|842.3|841.8|842.4|842|842.4|842|842.2|841.7|98
1753272960000|2025-07-23 12:16:00|842.3|841.9|842.3|841.9|842.3|841.9|842.2|841.7|0
1753272970000|2025-07-23 12:16:10|842.2|841.8|842.3|841.9|842.3|841.9|842.2|841.8|0
1753272980000|2025-07-23 12:16:20|842.2|841.8|842.2|841.7|842.2|841.8|842.2|841.7|0
1753272990000|2025-07-23 12:16:30|842|841.6|841.9|841.5|842|841.6|841.9|841.5|0
1753273000000|2025-07-23 12:16:40|841.8||841.9||841.9||841.8||0
1753273030000|2025-07-23 12:17:10|841.8||841.8||841.9||841.8||17
1753273040000|2025-07-23 12:17:20|841.7|841.2|841.5|841.2|841.7|841.2|841.5|841.2|367
1753273060000|2025-07-23 12:17:40|841.7|841.3|841.7|841.3|841.7|841.3|841.7|841.3|101
1753273070000|2025-07-23 12:17:50|841.8|841.4|841.6|841.4|841.8|841.4|841.6|841.4|0
1753273080000|2025-07-23 12:18:00|841.7|841.3|841.7|841.3|841.7|841.3|841.7|841.3|168
1753273090000|2025-07-23 12:18:10|841.6||841.6||841.6||841.6||0
1753273100000|2025-07-23 12:18:20|841.7||841.7||841.7||841.7||0
1753273110000|2025-07-23 12:18:30|841.6||841.7||841.7||841.6||0
1753273120000|2025-07-23 12:18:40|841.8|841.4|841.7|841.3|841.8|841.4|841.7|841.3|0
1753273140000|2025-07-23 12:19:00|841.6||841.6||841.6||841.6||0
1753273150000|2025-07-23 12:19:10|841.5|841|841.2|841|841.5|841|841.2|841|65
1753273160000|2025-07-23 12:19:20|841.5|840.9|841.5|841|841.5|841.1|841.4|840.9|985
1753273180000|2025-07-23 12:19:40|841.6|841.1|842.1|841.6|842.1|841.6|841.6|841.1|300
1753273200000|2025-07-23 12:20:00|842.4|841.7|842.4|842|842.5|842.1|842.4|841.7|160
1753273210000|2025-07-23 12:20:10|842.5|841.9|842.4|842|842.5|842|842.4|841.9|0
1753273220000|2025-07-23 12:20:20|841.8|841.3|842.1|841.6|842.1|841.6|841.8|841.3|5
1753273230000|2025-07-23 12:20:30|841.9|841.7|841.7|841.2|841.9|841.7|841.7|841.2|0
1753273240000|2025-07-23 12:20:40|841.6|841.1|841.6|841.1|841.7|841.2|841.6|841.1|0
1753273250000|2025-07-23 12:20:50|841.5|841|841.9|841.4|842.1|841.6|841.5|840.9|126
1753273270000|2025-07-23 12:21:10||841.5||841.5||841.5||841.5|0
1753273280000|2025-07-23 12:21:20|842||841.8||842||841.8||0
1753273290000|2025-07-23 12:21:30|842|841.6|842.2|841.9|842.2|841.9|842|841.6|223
1753273300000|2025-07-23 12:21:40|||||||||200
1753273320000|2025-07-23 12:22:00|842|841.8|842|841.7|842|841.8|842|841.6|16
1753273330000|2025-07-23 12:22:10||841.8||841.8||841.8||841.8|200
1753273340000|2025-07-23 12:22:20|842.4|842|842.4|842|842.4|842|842.4|842|684
1753273350000|2025-07-23 12:22:30|842.5|841.9|842.3|842|842.5|842|842.1|841.9|44
1753273360000|2025-07-23 12:22:40|842.2||842.4||842.4||842.2||188
1753273370000|2025-07-23 12:22:50|842.3||842.3||842.3||842.3||0
1753273380000|2025-07-23 12:23:00|842.2|841.6|841.7|841.2|842.2|841.6|841.7|841.2|51
1753273390000|2025-07-23 12:23:10||841.1||841.2||841.2||841.1|0
1753273400000|2025-07-23 12:23:20|841.6|841.4|841.7|841.3|841.7|841.4|841.5|841.3|1460
1753273420000|2025-07-23 12:23:40|841.9|841.6|842|841.6|842|841.6|841.9|841.4|0
1753273430000|2025-07-23 12:23:50||841.7||841.7||841.7||841.7|0
1753273440000|2025-07-23 12:24:00||841.6||841.6||841.6||841.6|2000
1753273450000|2025-07-23 12:24:10||841.7||841.8||841.8||841.7|0
1753273460000|2025-07-23 12:24:20|842.3|842|842.3|842|842.3|842|842.3|842|600
1753273480000|2025-07-23 12:24:40||841.9||841.9||841.9||841.9|400
1753273500000|2025-07-23 12:25:00|||||||||100
1753273510000|2025-07-23 12:25:10|842.2|841.8|842.1|841.8|842.2|841.8|842|841.8|207
1753273520000|2025-07-23 12:25:20||841.7||841.7||841.7||841.7|4
1753273530000|2025-07-23 12:25:30|842||842||842||842||0
1753273540000|2025-07-23 12:25:40|841.8|841.5|841.8|841.5|841.8|841.5|841.6|841.3|0
1753273550000|2025-07-23 12:25:50|841.9|841.6|841.7|841.4|841.9|841.6|841.7|841.4|0
1753273560000|2025-07-23 12:26:00||841.3||841.3||841.3||841.3|0
1753273570000|2025-07-23 12:26:10|841.6|841.1|841.5|841.1|841.6|841.1|841.5|841.1|0
1753273580000|2025-07-23 12:26:20|841.6|841.3|841.3|841.1|841.7|841.3|841.3|841.1|0
1753273590000|2025-07-23 12:26:30|841.4||841.5||841.5||841.4||183
1753273600000|2025-07-23 12:26:40|841.6|841.2|841.8|841.4|841.8|841.4|841.6|841.2|109
1753273610000|2025-07-23 12:26:50|841.5|841.3|841.7|841.3|841.7|841.3|841.5|841.3|0
1753273620000|2025-07-23 12:27:00|841.8|841.4|841.9|841.6|841.9|841.6|841.8|841.4|109
1753273630000|2025-07-23 12:27:10|842.4|842.1|842.5|842.2|842.5|842.2|842.4|842.1|600
1753273640000|2025-07-23 12:27:20||842.1||842.1||842.1||842.1|31
1753273650000|2025-07-23 12:27:30|||||||||136
1753273660000|2025-07-23 12:27:40|842.4|842|842.5|842.1|842.5|842.1|842.4|842|29
1753273670000|2025-07-23 12:27:50|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|0
1753273680000|2025-07-23 12:28:00|842.8||842.8||842.9||842.8||0
1753273690000|2025-07-23 12:28:10|842.9||842.9||842.9||842.9||0
1753273710000|2025-07-23 12:28:30|843.3|842.9|843.2|842.9|843.3|842.9|843.1|842.9|1073
1753273730000|2025-07-23 12:28:50|843.1|843.1|843.2|842.9|843.5|843.1|843.1|842.9|78
1753273740000|2025-07-23 12:29:00|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|136
1753273750000|2025-07-23 12:29:10||843.3||843.1||843.3||843.1|59
1753273760000|2025-07-23 12:29:20||843.2||843.2||843.2||843.2|150
1753273770000|2025-07-23 12:29:30|843.5|843.3|843.5|843.1|843.5|843.3|843.5|843.1|50
1753273780000|2025-07-23 12:29:40|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1753273790000|2025-07-23 12:29:50|843.9|843.5|843.9|843.5|844|843.6|843.9|843.5|604
1753273800000|2025-07-23 12:30:00|843.8|843.3|843.6|843.2|843.8|843.3|843.3|843.1|182
1753273810000|2025-07-23 12:30:10|843.9|843.5|843.9|843.6|844|843.7|843.9|843.5|608
1753273820000|2025-07-23 12:30:20|844|843.5|843.8|843.5|844|843.5|843.8|843.4|0
1753273830000|2025-07-23 12:30:30|843.9|843.4|844.4|844|844.5|844|843.9|843.4|9
1753273840000|2025-07-23 12:30:40|844.3|843.9|844|843.7|844.3|843.9|844|843.7|0
1753273850000|2025-07-23 12:30:50|843.8|843.6|843.4|843.1|843.8|843.6|843.3|843.1|607
1753273860000|2025-07-23 12:31:00|843.3||843.2||843.3||843.2||266
1753273870000|2025-07-23 12:31:10|843.3|842.9|843.3|842.9|843.3|842.9|843.3|842.9|186
1753273890000|2025-07-23 12:31:30|843.1|842.7|842.9|842.6|843.1|842.7|842.9|842.6|890
1753273900000|2025-07-23 12:31:40|842.8|842.7|842.9|842.7|842.9|842.7|842.8|842.7|30
1753273920000|2025-07-23 12:32:00|842.6|842.4|842.7|842.4|842.7|842.4|842.5|842.2|393
1753273930000|2025-07-23 12:32:10||842.3||842.4||842.5||842.3|0
1753273940000|2025-07-23 12:32:20||842.2||842.2||842.2||842.2|0
1753273960000|2025-07-23 12:32:40|842.5||842.5||842.5||842.5||0
1753273970000|2025-07-23 12:32:50|842.4|842.3|842.7|842.3|842.7|842.3|842.4|842.2|694
1753273980000|2025-07-23 12:33:00|842.8|842.5|843.4|843|843.4|843|842.8|842.5|1276
1753273990000|2025-07-23 12:33:10|843.3|843.1|843.3|843|843.3|843.1|843.3|843|118
1753274000000|2025-07-23 12:33:20|843.2||843.3||843.3||843.2||0
1753274010000|2025-07-23 12:33:30|||||||||12
1753274020000|2025-07-23 12:33:40|843.2||843.2||843.2||843.2||612
1753274040000|2025-07-23 12:34:00|843.3||843.3||843.3||843.3||0
1753274050000|2025-07-23 12:34:10|843.2||843.2||843.2||843.1||94
1753274060000|2025-07-23 12:34:20|843.1|842.8|843.2|842.7|843.2|842.8|843.1|842.6|653
1753274080000|2025-07-23 12:34:40|843.1||843.1||843.1||843.1||0
1753274100000|2025-07-23 12:35:00|842.8||843.1||843.1||842.8||129
1753274110000|2025-07-23 12:35:10|843.2|842.6|843.4|843|843.4|843|843.2|842.6|0
1753274120000|2025-07-23 12:35:20|843.3|842.9|843.3|842.9|843.6|843.1|843.3|842.9|95
1753274130000|2025-07-23 12:35:30|843.1|842.8|843.2|842.8|843.3|842.8|843.1|842.8|94
1753274140000|2025-07-23 12:35:40|843.3|842.9|843.1|842.8|843.3|842.9|843.1|842.8|41
1753274150000|2025-07-23 12:35:50|842.9|842.6|842.8|842.4|842.9|842.6|842.7|842.4|10
1753274160000|2025-07-23 12:36:00|842.7|842|842.1|841.8|842.7|842|842.1|841.8|957
1753274170000|2025-07-23 12:36:10|842|841.6|842.1|841.7|842.2|841.8|841.8|841.4|76
1753274180000|2025-07-23 12:36:20|842.2|841.6|842|841.6|842.2|841.7|842|841.6|0
1753274190000|2025-07-23 12:36:30|841.9|841.7|842.1|841.7|842.1|841.7|841.9|841.7|0
1753274200000|2025-07-23 12:36:40|842.2||842.2||842.2||842.2||0
1753274210000|2025-07-23 12:36:50|841.8|841.2|841.4|841|841.8|841.3|841.4|841|0
1753274220000|2025-07-23 12:37:00|841.3||841.4||841.4||841.3||367
1753274230000|2025-07-23 12:37:10|841.5||841.5||841.5||841.5||0
1753274240000|2025-07-23 12:37:20||841.1||841||841.2||841|0
1753274260000|2025-07-23 12:37:40||841.1||841||841.1||841|0
1753274270000|2025-07-23 12:37:50|841.4|840.9|841.1|840.9|841.4|840.9|841.1|840.9|166
1753274280000|2025-07-23 12:38:00|841|840.5|840.9|840.5|841|840.5|840.9|840.5|65
1753274290000|2025-07-23 12:38:10|841|840.4|841|840.4|841|840.4|841|840.4|0
1753274300000|2025-07-23 12:38:20|841.1|840.6|841.2|840.7|841.2|840.7|841.1|840.6|0
1753274310000|2025-07-23 12:38:30|841.1|840.8|841.4|840.9|841.4|840.9|841.1|840.6|1200
1753274320000|2025-07-23 12:38:40|841.3|841|841.2|841|841.3|841.1|841.2|841|352
1753274330000|2025-07-23 12:38:50|841.3||841.3||841.3||841.3||1200
1753274340000|2025-07-23 12:39:00|841.4||841.4||841.4||841.4||0
1753274350000|2025-07-23 12:39:10||841.2||841.2||841.2||841.2|15
1753274360000|2025-07-23 12:39:20|841.5||841.6||841.6||841.5||111
1753274370000|2025-07-23 12:39:30|841.7|841.4|842.6|842.3|842.6|842.3|841.7|841.4|1268
1753274380000|2025-07-23 12:39:40|842.7|842.4|842.4|842.1|842.9|842.6|842.4|842.1|994
1753274390000|2025-07-23 12:39:50|842.5|841.7|842.1|841.6|842.5|841.7|842|841.5|535
1753274400000|2025-07-23 12:40:00|842.2|841.8|842.2|841.8|842.2|841.8|842.1|841.8|0
1753274410000|2025-07-23 12:40:10|842.1|841.7|842.2|841.7|842.2|841.7|842.1|841.7|0
1753274420000|2025-07-23 12:40:20|842.4|841.8|842.4|842|842.4|842|842.4|841.7|0
1753274430000|2025-07-23 12:40:30|842.5|842.1|842|841.7|842.5|842.1|842|841.7|94
1753274440000|2025-07-23 12:40:40|841.9|841.3|841.5|841|841.9|841.3|841.5|841|10
1753274450000|2025-07-23 12:40:50|841.4|840.9|841.3|840.8|841.4|840.9|841.3|840.8|0
1753274470000|2025-07-23 12:41:10|841.2||841.3||841.3||841.2||0
1753274480000|2025-07-23 12:41:20|841.2|840.5|841.1|840.5|841.2|840.5|841.1|840.5|0
1753274490000|2025-07-23 12:41:30|841||840.9||841||840.9||0
1753274500000|2025-07-23 12:41:40|840.7|840.1|840.6|840.1|840.7|840.1|840.6|840.1|159
1753274510000|2025-07-23 12:41:50|840.5|840|840.5|840.1|840.5|840.1|840.5|840|0
1753274520000|2025-07-23 12:42:00|840.6|840|840.6|840.2|840.6|840.2|840.6|840|0
1753274530000|2025-07-23 12:42:10|841|840.6|840.2|840|841|840.6|840.2|840|228
1753274540000|2025-07-23 12:42:20|840.4||840.5||840.5||840.4||0
1753274550000|2025-07-23 12:42:30|840.4||840.4||840.4||840.4||0
1753274560000|2025-07-23 12:42:40|840.5|840.1|840.4|840|840.6|840.2|840.4|840|0
1753274570000|2025-07-23 12:42:50|840.2|839.6|839.7|839.1|840.2|839.6|839.7|839.1|1434
1753274580000|2025-07-23 12:43:00|839.6|839.2|839.8|839.5|839.8|839.5|839.6|839.2|643
1753274590000|2025-07-23 12:43:10|840.1|839.6|839.9|839.5|840.1|839.6|839.9|839.5|0
1753274600000|2025-07-23 12:43:20|839.7|839.2|840.2|839.7|840.2|839.8|839.5|839.1|37
1753274610000|2025-07-23 12:43:30|840.1|839.6|840|839.5|840.1|839.6|840|839.4|0
1753274620000|2025-07-23 12:43:40|840.1|839.8|839.9|839.5|840.1|839.8|839.9|839.4|30
1753274630000|2025-07-23 12:43:50|839.8|839.3|839.8|839.3|839.8|839.3|839.8|839.1|0
1753274640000|2025-07-23 12:44:00|839.7|839.2|839.5|839.2|839.7|839.2|839.5|839.2|358
1753274660000|2025-07-23 12:44:20||839.1||839.2||839.2||839.1|0
1753274670000|2025-07-23 12:44:30|839.4|839.1|839.5|839.1|839.5|839.1|839.4|839.1|0
1753274680000|2025-07-23 12:44:40|839.6|839.2|839.6|839.1|839.6|839.2|839.6|839.1|0
1753274690000|2025-07-23 12:44:50|839.8|839.4|840.6|840.2|840.6|840.2|839.7|839.4|1666
1753274700000|2025-07-23 12:45:00|840.7|840.3|840.6|840.3|840.7|840.3|840.6|840.3|300
1753274710000|2025-07-23 12:45:10|840.7|840.5|840.8|840.5|841.1|840.7|840.7|840.4|419
1753274720000|2025-07-23 12:45:20|841.1|840.7|841.1|840.7|841.1|840.7|841.1|840.7|0
1753274740000|2025-07-23 12:45:40|841|840.5|840.7|840.5|841|840.6|840.7|840.5|62
1753274750000|2025-07-23 12:45:50|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|126
1753274760000|2025-07-23 12:46:00|840.4|839.9|840.2|839.9|840.4|839.9|840.2|839.9|74
1753274770000|2025-07-23 12:46:10|840.4|840|840.4|840.1|840.5|840.1|840.3|840|0
1753274780000|2025-07-23 12:46:20|840.3|840|840.5|840.1|840.5|840.1|840.3|839.9|0
1753274790000|2025-07-23 12:46:30|840.4|840|840.2|839.9|840.4|840|840.2|839.9|0
1753274800000|2025-07-23 12:46:40|840.3|840|840.2|839.8|840.4|840|840.2|839.8|0
1753274810000|2025-07-23 12:46:50|840.1|839.9|840.3|839.9|840.3|840|840|839.9|0
1753274820000|2025-07-23 12:47:00|840.4|840|840.9|840.5|840.9|840.5|840.4|840|69
1753274830000|2025-07-23 12:47:10|841|840.6|840.7|840.3|841|840.6|840.6|840.2|624
1753274840000|2025-07-23 12:47:20|840.9|840.4|840.6|840.2|840.9|840.4|840.6|840.2|0
1753274850000|2025-07-23 12:47:30|840.8|840.3|840.8|840.3|840.8|840.4|840.8|840.3|0
1753274860000|2025-07-23 12:47:40||840.4||840.4||840.4||840.4|0
1753274870000|2025-07-23 12:47:50|||||||||100
1753274880000|2025-07-23 12:48:00|840.6|840.3|841.4|841|841.4|841|840.6|840.2|680
1753274890000|2025-07-23 12:48:10|841.5|841.1|841.6|841.2|841.6|841.2|841.5|841|0
1753274900000|2025-07-23 12:48:20|841.5|841.1|841.5|841.1|841.5|841.1|841.5|841.1|0
1753274910000|2025-07-23 12:48:30|841.4|841|841.1|840.7|841.4|841|841.1|840.7|0
1753274920000|2025-07-23 12:48:40|841.2|840.8|841.1|840.6|841.2|840.8|841|840.6|0
1753274930000|2025-07-23 12:48:50|841|840.7|842|841.7|842|841.7|840.9|840.6|1331
1753274940000|2025-07-23 12:49:00|842.1|841.8|842.1|841.7|842.3|841.9|841.9|841.5|1807
1753274950000|2025-07-23 12:49:10|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|113
1753274960000|2025-07-23 12:49:20|841.4|841.1|841.4|841|841.7|841.3|841.4|841|102
1753274970000|2025-07-23 12:49:30|841.3|840.9|841.6|841.1|841.6|841.1|841.2|840.8|0
1753274980000|2025-07-23 12:49:40|841.5|841.2|841.6|841.2|841.6|841.3|841.5|841|0
1753274990000|2025-07-23 12:49:50||841.1||841.1||841.1||841.1|0
1753275000000|2025-07-23 12:50:00|841.8|841.2|841.9|841.4|841.9|841.5|841.6|841.2|152
1753275010000|2025-07-23 12:50:10|841.8|841.5|841.8|841.4|841.8|841.5|841.8|841.4|0
1753275020000|2025-07-23 12:50:20|841.7|841.2|841.7|841.2|841.7|841.3|841.6|841.2|0
1753275030000|2025-07-23 12:50:30|841.6|841.3|841.4|840.9|841.7|841.3|841.4|840.9|32
1753275040000|2025-07-23 12:50:40|841.3|841|841.3|840.9|841.4|841|841.3|840.9|0
1753275050000|2025-07-23 12:50:50|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1753275060000|2025-07-23 12:51:00|841.1|840.6|840.9|840.6|841.1|840.7|840.9|840.6|722
1753275080000|2025-07-23 12:51:20||840.5||840.4||840.5||840.4|0
1753275090000|2025-07-23 12:51:30|840.8|840.3|840.8|840.4|840.8|840.4|840.8|840.3|62
1753275100000|2025-07-23 12:51:40|840.7|840.3|840.7|840.3|840.7|840.4|840.7|840.3|0
1753275120000|2025-07-23 12:52:00|840.9|840.5|840.8|840.3|840.9|840.5|840.8|840.3|37
1753275130000|2025-07-23 12:52:10|840.9|840.5|840.8|840.3|841.1|840.6|840.8|840.3|0
1753275140000|2025-07-23 12:52:20|840.9|840.4|840.9|840.6|840.9|840.6|840.9|840.4|0
1753275150000|2025-07-23 12:52:30|841.1|840.5|841.5|841.2|841.6|841.2|841.1|840.5|139
1753275160000|2025-07-23 12:52:40|841.4|841|841.3|841|841.4|841.1|841.3|840.9|222
1753275180000|2025-07-23 12:53:00|||||||||50
1753275190000|2025-07-23 12:53:10|841.4|841.1|841.4|841.1|841.4|841.1|841.4|841.1|0
1753275220000|2025-07-23 12:53:40|||||||||1
1753275230000|2025-07-23 12:53:50|841.3|841|841.4|841|841.4|841|841.3|841|36
1753275240000|2025-07-23 12:54:00||841.1||841||841.1||841|0
1753275250000|2025-07-23 12:54:10|841|840.7|841.2|840.9|841.2|840.9|841|840.7|207
1753275260000|2025-07-23 12:54:20|841.1|841|841.2|840.8|841.2|841|841.1|840.8|30
1753275270000|2025-07-23 12:54:30|841.1|840.7|841|840.7|841.1|840.7|841|840.7|0
1753275280000|2025-07-23 12:54:40|840.9|840.4|840.8|840.5|840.9|840.5|840.8|840.4|119
1753275290000|2025-07-23 12:54:50|840.7|840.3|840.6|840.3|840.7|840.3|840.6|840.3|36
1753275300000|2025-07-23 12:55:00|840.7||840.5||840.7||840.5||0
1753275310000|2025-07-23 12:55:10|840.6|840|840.4|840|840.6|840|840.4|840|212
1753275320000|2025-07-23 12:55:20|840.3|840.1|840.3|840|840.3|840.1|840.3|840|55
1753275360000|2025-07-23 12:56:00|840.6|840.1|840.3|840|840.6|840.2|840.3|840|130
1753275370000|2025-07-23 12:56:10|840.4|840.1|840.3|840.1|840.4|840.1|840.3|840.1|25
1753275380000|2025-07-23 12:56:20|840.5|840.2|840.5|840.1|840.5|840.2|840.5|840.1|76
1753275410000|2025-07-23 12:56:50|840.6|840.2|840.6|840.3|840.6|840.3|840.5|840.2|253
1753275420000|2025-07-23 12:57:00|840.7|840.4|841|840.6|841|840.6|840.7|840.4|61
1753275430000|2025-07-23 12:57:10|840.9|840.7|841|840.7|841|840.7|840.9|840.7|32
1753275440000|2025-07-23 12:57:20||840.8||840.7||840.8||840.7|0
1753275450000|2025-07-23 12:57:30|840.6|840.3|840.7|840.5|840.8|840.7|840.6|840.3|320
1753275460000|2025-07-23 12:57:40|840.6|840.3|840.5|840.2|840.6|840.3|840.5|840.1|260
1753275480000|2025-07-23 12:58:00|840.7|840.3|840.7|840.2|840.7|840.3|840.7|840.2|77
1753275490000|2025-07-23 12:58:10|840.6||840.6||840.6||840.6||0
1753275500000|2025-07-23 12:58:20||840.3||840.2||840.3||840.2|0
1753275510000|2025-07-23 12:58:30|840.9|840.3|840.9|840.6|840.9|840.6|840.9|840.3|1500
1753275520000|2025-07-23 12:58:40|841.3|841|841|840.5|841.3|841|841|840.5|351
1753275530000|2025-07-23 12:58:50|841.1||841||841.1||841||0
1753275540000|2025-07-23 12:59:00|840.9|840.6|841|840.6|841|840.6|840.9|840.6|0
1753275560000|2025-07-23 12:59:20|841.1|840.7|841.1|840.7|841.1|840.7|841.1|840.7|39
1753275570000|2025-07-23 12:59:30|841|840.6|840.8|840.6|841|840.6|840.8|840.6|129
1753275580000|2025-07-23 12:59:40|840.9|840.5|840.5|840.3|840.9|840.5|840.5|840.3|544
1753275590000|2025-07-23 12:59:50|840.4|840.2|840.5|840.1|840.5|840.2|840.4|840|690
1753275600000|2025-07-23 13:00:00|840.4|839.9|840.4|839.9|840.4|840|840.3|839.9|0
1753275620000|2025-07-23 13:00:20||840||840||840||840|0
1753275630000|2025-07-23 13:00:30|840.3|839.9|840.5|840.2|840.5|840.2|840.3|839.9|0
1753275640000|2025-07-23 13:00:40|840.3|840.3|840.9|840.4|840.9|840.4|840.3|840.3|63
1753275650000|2025-07-23 13:00:50|840.8|840.5|840.8|840.5|840.8|840.5|840.8|840.5|600
1753275660000|2025-07-23 13:01:00|841.3|840.7|841.5|841.1|841.5|841.1|841.3|840.7|0
1753275670000|2025-07-23 13:01:10|841.9|841.4|842|841.6|842|841.6|841.9|841.4|620
1753275680000|2025-07-23 13:01:20|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1753275690000|2025-07-23 13:01:30|||||||||20
1753275700000|2025-07-23 13:01:40|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|94
1753275720000|2025-07-23 13:02:00|841.7|841.8|842|841.8|842|841.8|841.7|841.8|126
1753275740000|2025-07-23 13:02:20||841.6||841.4||841.6||841.4|197
1753275750000|2025-07-23 13:02:30||841.5||841.5||841.5||841.5|0
1753275760000|2025-07-23 13:02:40|841.9|841.6|842.1|841.7|842.1|841.7|841.9|841.6|0
1753275770000|2025-07-23 13:02:50|842.4|841.9|842.2|841.7|842.6|842.1|842.2|841.7|33
1753275780000|2025-07-23 13:03:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1753275800000|2025-07-23 13:03:20|842.5|841.9|842.5|842|842.5|842|842.5|841.9|0
1753275820000|2025-07-23 13:03:40|842.4|842.4|842.8|842.4|842.8|842.4|842.4|842.4|0
1753275830000|2025-07-23 13:03:50|842.7|842.6|843|842.8|843|842.8|842.7|842.6|20
1753275840000|2025-07-23 13:04:00|843.3|842.9|843.3|842.7|843.3|842.9|843.3|842.7|40
1753275850000|2025-07-23 13:04:10||842.8||842.8||842.8||842.8|0
1753275870000|2025-07-23 13:04:30|843.2||843.2||843.2||843.2||40
1753275880000|2025-07-23 13:04:40|843|842.6|842.7|842.3|843|842.6|842.5|842.2|328
1753275890000|2025-07-23 13:04:50||842.4||842.4||842.4||842.4|0
1753275900000|2025-07-23 13:05:00|842.9|842.5|842.9|842.6|842.9|842.6|842.9|842.5|68
1753275910000|2025-07-23 13:05:10|843|842.7|843.1|842.8|843.1|842.8|843|842.6|72
1753275920000|2025-07-23 13:05:20|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.5|21
1753275930000|2025-07-23 13:05:30|843.2|842.7|843.2|842.8|843.2|842.8|843.2|842.7|0
1753275940000|2025-07-23 13:05:40|843.1|842.7|843.1|842.8|843.1|842.8|843.1|842.6|49
1753275950000|2025-07-23 13:05:50|843|842.7|843|842.6|843|842.8|843|842.6|0
1753275960000|2025-07-23 13:06:00|842.8|842.5|842.6|842.3|842.8|842.5|842.6|842.3|0
1753275970000|2025-07-23 13:06:10|842.5|841.9|842.4|842|842.5|842|842.1|841.9|4
1753275980000|2025-07-23 13:06:20|842.5|842.1|842.9|842.5|842.9|842.5|842.5|842.1|74
1753275990000|2025-07-23 13:06:30|842.8|842.4|842.9|842.4|842.9|842.5|842.7|842.4|271
1753276000000|2025-07-23 13:06:40|842.8||842.8||842.8||842.7||0
1753276010000|2025-07-23 13:06:50|842.9|842.5|842.8|842.4|842.9|842.6|842.8|842.4|224
1753276020000|2025-07-23 13:07:00|842.5|842.1|842.8|842.4|842.9|842.4|842.5|842.1|102
1753276030000|2025-07-23 13:07:10|842.9|842.6|843.2|842.8|843.2|842.9|842.9|842.5|333
1753276040000|2025-07-23 13:07:20|843.1|842.7|843.1|842.8|843.1|842.8|843.1|842.7|0
1753276050000|2025-07-23 13:07:30|843|842.7|842.9|842.6|843|842.7|842.9|842.6|0
1753276060000|2025-07-23 13:07:40|843|842.2|842.2|841.9|843|842.2|842.2|841.9|297
1753276070000|2025-07-23 13:07:50|842.1||842.1||842.1||842.1||0
1753276080000|2025-07-23 13:08:00|842.3|841.6|842.4|842|842.4|842|842.3|841.6|643
1753276090000|2025-07-23 13:08:10|842.3|841.9|842.4|842|842.4|842|842.2|841.9|643
1753276110000|2025-07-23 13:08:30|842.3|841.9|842.3|841.8|842.4|841.9|842.2|841.8|1200
1753276120000|2025-07-23 13:08:40|842.2|841.9|842.1|841.7|842.2|841.9|842|841.6|0
1753276130000|2025-07-23 13:08:50|842|841.6|841.9|841.5|842|841.6|841.9|841.5|0
1753276140000|2025-07-23 13:09:00|841.8|841.2|841.9|841.6|842|841.6|841.7|841.2|3
1753276150000|2025-07-23 13:09:10|841.6|841.4|841.8|841.4|841.8|841.6|841.6|841.2|124
1753276170000|2025-07-23 13:09:30|841.7||841.7||841.7||841.7||0
1753276180000|2025-07-23 13:09:40|841.4|841.2|841.4|841|841.4|841.2|841.4|841|99
1753276190000|2025-07-23 13:09:50|841.2|840.9|841.2|840.8|841.2|840.9|841.2|840.8|0
1753276200000|2025-07-23 13:10:00|841|840.7|840.4|840|841|840.7|840.4|840|131
1753276210000|2025-07-23 13:10:10|840.6|840.1|840.6|840.2|840.6|840.2|840.5|840.1|643
1753276230000|2025-07-23 13:10:30|840.8|840.4|841.1|840.7|841.2|840.9|840.8|840.4|1200
1753276240000|2025-07-23 13:10:40|841|840.6|840.8|840.4|841|840.7|840.8|840.4|0
1753276250000|2025-07-23 13:10:50|840.7|840.3|840.5|840.1|840.7|840.4|840.5|840.1|917
1753276270000|2025-07-23 13:11:10|840.4|840|840.4|840|840.4|840|840.4|840|3
1753276280000|2025-07-23 13:11:20|840.5|840.2|841.4|841|841.4|841|840.5|840|495
1753276290000|2025-07-23 13:11:30|841.3|840.9|841.2|840.9|841.3|840.9|841.2|840.8|75
1753276300000|2025-07-23 13:11:40|841|840.8|841|840.7|841|840.8|841|840.7|1189
1753276310000|2025-07-23 13:11:50|840.6|840.3|840.7|840.4|840.7|840.4|840.6|840.2|74
1753276320000|2025-07-23 13:12:00|840.8|840.6|841.1|840.8|841.1|840.8|840.8|840.6|0
1753276330000|2025-07-23 13:12:10|840.9|840.6|841|840.5|841.1|840.6|840.8|840.4|548
1753276340000|2025-07-23 13:12:20|840.9|840.6|840.7|840.3|841|840.6|840.7|840.3|469
1753276350000|2025-07-23 13:12:30|840.8|840.5|840.9|840.5|841|840.5|840.8|840.5|206
1753276360000|2025-07-23 13:12:40|841|840.6|841|840.6|841|840.6|841|840.6|0
1753276370000|2025-07-23 13:12:50|840.9|840.5|840.8|840.4|840.9|840.5|840.7|840.4|360
1753276380000|2025-07-23 13:13:00|840.6|840.3|840.4|840|840.6|840.3|840.2|840|377
1753276400000|2025-07-23 13:13:20|840.5|840.1|840.7|840.2|840.7|840.2|840.4|840.1|94
1753276410000|2025-07-23 13:13:30|840.6|840.1|840.4|840|840.6|840.1|840.4|840|0
1753276420000|2025-07-23 13:13:40|840.5||840.4||840.5||840.4||0
1753276450000|2025-07-23 13:14:10|840.5|839.5|839.9|839.5|840.5|839.5|839.9|839.5|800
1753276460000|2025-07-23 13:14:20|840|839.6|840|839.7|840|839.7|839.9|839.6|0
1753276470000|2025-07-23 13:14:30|840.2|839.9|840.3|840|840.3|840|840.2|839.8|51
1753276480000|2025-07-23 13:14:40|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840.1|0
1753276490000|2025-07-23 13:14:50|840.5|840.2|840.3|839.9|840.5|840.2|840.3|839.9|0
1753276500000|2025-07-23 13:15:00|840.2|839.7|839.9|839.5|840.2|839.8|839.9|839.5|0
1753276510000|2025-07-23 13:15:10||839.6||839.5||839.6||839.5|0
1753276520000|2025-07-23 13:15:20|839.8|839.6|840|839.8|840|839.8|839.8|839.6|0
1753276530000|2025-07-23 13:15:30|840.2|840|840.3|839.9|840.4|840.2|840.2|839.9|274
1753276540000|2025-07-23 13:15:40|840.4||840.3||840.4||840.3||0
1753276550000|2025-07-23 13:15:50|840.2|839.8|839.7|839.5|840.2|839.8|839.7|839.5|0
1753276560000|2025-07-23 13:16:00|839.3|839|838.7|838.4|839.3|839|838.4|838|1388
1753276570000|2025-07-23 13:16:10|838.9|838.7|838.6|838.2|838.9|838.7|838.6|838.2|407
1753276580000|2025-07-23 13:16:20|838.7|838.4|838.8|838.4|838.9|838.7|838.7|838.4|249
1753276590000|2025-07-23 13:16:30|838.7|838.3|838.3|838|838.7|838.3|838.3|838|0
1753276600000|2025-07-23 13:16:40|838.4|838.1|838.7|838.3|838.7|838.3|838.4|838|96
1753276610000|2025-07-23 13:16:50||838.4||838.5||838.5||838.4|0
1753276620000|2025-07-23 13:17:00|838.8|838.6|839.4|839.2|839.6|839.2|838.8|838.6|68
1753276630000|2025-07-23 13:17:10|839.5|839.1|840|839.7|840.3|840|839.5|839.1|440
1753276640000|2025-07-23 13:17:20|840.1||840||840.1||840||30
1753276660000|2025-07-23 13:17:40|840.3|839.9|840.3|839.9|840.4|839.9|840.3|839.9|332
1753276670000|2025-07-23 13:17:50|840.2|839.8|840|839.7|840.2|839.8|839.9|839.7|128
1753276680000|2025-07-23 13:18:00|839.9|839.6|840.4|839.9|840.4|839.9|839.8|839.6|1359
1753276690000|2025-07-23 13:18:10||840.1||840.1||840.1||840.1|27
1753276700000|2025-07-23 13:18:20|840.3|839.9|840.3|840|840.3|840|840.3|839.9|0
1753276710000|2025-07-23 13:18:30|840.6|840.3|840.2|839.9|840.6|840.3|840.2|839.9|611
1753276730000|2025-07-23 13:18:50|841.9|841.4|841.1|840.6|841.9|841.4|840.5|840.2|2508
1753276740000|2025-07-23 13:19:00|841|839.9|840.2|839.8|841|840.1|840.2|839.8|444
1753276750000|2025-07-23 13:19:10|840.5|839.9|840.6|840.1|840.8|840.4|840.2|839.9|77
1753276760000|2025-07-23 13:19:20||840||840.1||840.1||840|0
1753276770000|2025-07-23 13:19:30|840.7|840.2|840.7|840.2|840.7|840.2|840.6|840.2|0
1753276780000|2025-07-23 13:19:40|840.6|840.3|840.7|840.3|840.7|840.3|840.6|840.3|8
1753276790000|2025-07-23 13:19:50|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|11
1753276800000|2025-07-23 13:20:00|840.5|840|840.2|839.6|840.6|840|839.9|839.5|716
1753276810000|2025-07-23 13:20:10|840.4|839.9|840.7|840.1|840.8|840.1|840.4|839.9|0
1753276820000|2025-07-23 13:20:20|840.9|840.3|840.7|840.1|840.9|840.3|840.7|840.1|207
1753276830000|2025-07-23 13:20:30|840.8|840.2|840.7|840.1|840.8|840.4|840.7|840.1|0
1753276840000|2025-07-23 13:20:40||840.2||840.2||840.2||840.2|0
1753276850000|2025-07-23 13:20:50|840.8|840.3|840.8|840.3|840.8|840.5|840.8|840.3|0
1753276860000|2025-07-23 13:21:00||840.4||840.4||840.4||840.4|0
1753276870000|2025-07-23 13:21:10|840.7|840.2|841|840.8|841|840.8|840.7|840.2|40
1753276880000|2025-07-23 13:21:20|841.3|840.6|841.6|841.3|841.7|841.3|841.3|840.6|254
1753276900000|2025-07-23 13:21:40|841.7||841.7||841.7||841.7||0
1753276910000|2025-07-23 13:21:50|841.6|841.4|841.6|841.3|841.7|841.4|841.5|841.3|0
1753276920000|2025-07-23 13:22:00|841.5||841.6||841.6||841.5||0
1753276930000|2025-07-23 13:22:10|841.7|841.4|841|840.4|841.7|841.4|841|840.3|905
1753276940000|2025-07-23 13:22:20|841.3|840.8|841.3|840.8|841.3|840.8|841.3|840.8|0
1753276950000|2025-07-23 13:22:30|841.2|840.6|841|840.5|841.2|840.7|841|840.5|0
1753276960000|2025-07-23 13:22:40|841.1|840.6|841.4|841.1|841.4|841.1|841.1|840.6|128
1753276980000|2025-07-23 13:23:00|841.6|841.4|842|841.6|842|841.6|841.6|841.3|287
1753276990000|2025-07-23 13:23:10|842.1|841.8|841.2|840.8|842.3|841.8|841.2|840.8|121
1753277000000|2025-07-23 13:23:20|841.4|840.9|841.5|840.9|841.6|841|841.2|840.8|637
1753277010000|2025-07-23 13:23:30|841.6|841|841.5|841|841.6|841|841.5|841|0
1753277020000|2025-07-23 13:23:40|841.4|840.8|841.1|840.8|841.4|840.8|841.1|840.8|15
1753277040000|2025-07-23 13:24:00|841|840.6|840.9|840.3|841|840.6|840.7|840.3|109
1753277050000|2025-07-23 13:24:10|840.7|840.1|840.4|840|840.7|840.1|840.4|840|371
1753277060000|2025-07-23 13:24:20|840.1|839.6|840.6|840|840.6|840|840|839.5|859
1753277070000|2025-07-23 13:24:30|840.5|840.1|840.8|840.4|840.8|840.4|840.5|840.1|185
1753277080000|2025-07-23 13:24:40|840.7|840.5|841|840.5|841|840.5|840.7|840.5|0
1753277090000|2025-07-23 13:24:50|841.1||841||841.1||841||59
1753277100000|2025-07-23 13:25:00|841.4|840.6|841.4|840.9|841.4|840.9|841.3|840.6|1259
1753277110000|2025-07-23 13:25:10|841.7|841.3|841.7|841.3|841.7|841.3|841.6|841.3|991
1753277120000|2025-07-23 13:25:20|841.6|841|841.2|841|841.6|841|841.2|841|97
1753277130000|2025-07-23 13:25:30|841.4|841.1|841.6|841.1|841.6|841.1|841.4|841.1|79
1753277140000|2025-07-23 13:25:40|841.5|841.3|841.9|841.6|842|841.6|841.5|841.3|0
1753277150000|2025-07-23 13:25:50|842|842.1|842.5|842.1|842.5|842.1|842|842.1|1200
1753277160000|2025-07-23 13:26:00|842.4||842.4||842.4||842.4||0
1753277170000|2025-07-23 13:26:10|842.2|842|842.2|841.8|842.4|842|842.1|841.8|270
1753277180000|2025-07-23 13:26:20|842.1|841.7|842|841.6|842.1|841.7|842|841.6|0
1753277190000|2025-07-23 13:26:30|842.1||842||842.1||842||0
1753277200000|2025-07-23 13:26:40|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|94
1753277210000|2025-07-23 13:26:50|842.3|842|842.1|841.7|842.3|842|841.9|841.6|164
1753277220000|2025-07-23 13:27:00|842.3|841.8|842.2|841.9|842.4|841.9|842.2|841.8|118
1753277230000|2025-07-23 13:27:10|842.3||842.3||842.3||842.2||0
1753277240000|2025-07-23 13:27:20|842.2|841.7|842.3|841.9|842.3|841.9|841.9|841.7|152
1753277250000|2025-07-23 13:27:30|842.2|841.7|842.1|841.9|842.2|841.9|842.1|841.7|0
1753277260000|2025-07-23 13:27:40|842.6|842.3|842.6|842.3|842.6|842.3|842.6|842.3|396
1753277270000|2025-07-23 13:27:50|842.9|842.5|842.7|842.3|842.9|842.6|842.7|842.3|232
1753277280000|2025-07-23 13:28:00|842.8|842.1|842.1|841.6|842.8|842.1|842.1|841.6|234
1753277300000|2025-07-23 13:28:20|842.2|841.8|842.5|842.1|842.5|842.1|842.2|841.8|300
1753277320000|2025-07-23 13:28:40|842.7|842.5|843.1|842.8|843.1|842.8|842.7|842.5|474
1753277330000|2025-07-23 13:28:50|843.2||843.2||843.2||843.1||2200
1753277340000|2025-07-23 13:29:00||842.9||842.8||842.9||842.8|0
1753277350000|2025-07-23 13:29:10|843.6|843|843.6|843|843.6|843|843.6|843|122
1753277360000|2025-07-23 13:29:20|843.7|843.1|844|843.6|844|843.6|843.7|843.1|0
1753277370000|2025-07-23 13:29:30|||||||||129
1753277380000|2025-07-23 13:29:40|843.9|843.5|843.9|843.4|843.9|843.5|843.9|843.3|50
1753277390000|2025-07-23 13:29:50|844|843.5|843.1|842.6|844|843.6|842.9|842.4|372
1753277400000|2025-07-23 13:30:00|843.2|842.7|842.6|842|843.2|842.8|842|841.5|1062
1753277410000|2025-07-23 13:30:10|842.7|842.2|842.8|842.3|843.9|843.4|842.7|842.2|812
1753277420000|2025-07-23 13:30:20|842.1|841.7|843.4|842.8|843.4|842.9|842.1|841.7|1653
1753277430000|2025-07-23 13:30:30|843.3|842.7|844|843.6|844|843.6|843.2|842.6|643
1753277440000|2025-07-23 13:30:40|845|843.5|845|844.6|845|844.6|845|843.5|252
1753277450000|2025-07-23 13:30:50|845.6|844.5|845.3|844.8|845.6|845|845.3|844.5|325
1753277460000|2025-07-23 13:31:00|845.1|844.6|845|844.3|845.5|844.9|844.5|843.8|569
1753277470000|2025-07-23 13:31:10|844.9|844.4|845.2|844.6|845.2|844.6|844.8|844.2|252
1753277480000|2025-07-23 13:31:20|845.4|844.5|845.8|845.3|846|845.5|845.4|844.5|76
1753277490000|2025-07-23 13:31:30|845.9|845.2|846.6|846|846.6|846|845.9|845.2|2106
1753277500000|2025-07-23 13:31:40|847|846.1|847.5|847|847.8|847.2|847|846.1|105
1753277510000|2025-07-23 13:31:50|847.7|847.1|847|846.5|847.7|847.1|846.9|846.5|396
1753277520000|2025-07-23 13:32:00|847.9|846.6|848.2|847.7|848.6|848|847.9|846.6|3064
1753277530000|2025-07-23 13:32:10|848.6|847.8|848.7|848|848.8|848.2|848.3|847.8|0
1753277540000|2025-07-23 13:32:20|848.6|847.9|848.6|848.1|848.6|848.1|848.3|847.9|0
1753277550000|2025-07-23 13:32:30|848.5|848|847.6|847|848.7|848.3|847.4|846.9|712
1753277560000|2025-07-23 13:32:40|847.4|847.1|847.8|847.3|847.8|847.3|847.2|846.7|1392
1753277570000|2025-07-23 13:32:50|848|847.4|848.2|847.5|848.2|847.5|847.6|847.1|166
1753277580000|2025-07-23 13:33:00|848.1|847.4|847.8|847.1|848.1|847.4|847.8|847.1|338
1753277590000|2025-07-23 13:33:10|847.6|848|848.1|847.8|848.4|848|847.5|847.8|197
1753277600000|2025-07-23 13:33:20|848|847.5|848.1|847.5|848.1|847.7|848|847.5|243
1753277610000|2025-07-23 13:33:30|847.3|846.8|846.9|846.6|847.3|846.8|846.9|846.6|31
1753277620000|2025-07-23 13:33:40|846.5|845.9|846.3|845.7|846.5|845.9|846.2|845.5|761
1753277630000|2025-07-23 13:33:50|846.2|845.8|846.4|845.8|846.4|845.8|846|845.8|43
1753277640000|2025-07-23 13:34:00|846.3|845.7|845.9|845.4|846.3|845.7|845.8|845.4|208
1753277650000|2025-07-23 13:34:10|845.8|844.5|845.4|844.8|845.8|844.9|845.1|844.5|732
1753277660000|2025-07-23 13:34:20|845.5|845|845|844.5|845.5|845|845|844.5|0
1753277670000|2025-07-23 13:34:30|845.3|844.7|845.3|844.7|845.3|844.7|845.2|844.6|94
1753277680000|2025-07-23 13:34:40|845.4|844.8|845.6|844.9|845.6|845|844.9|844.5|1029
1753277690000|2025-07-23 13:34:50|845.5|845|845.1|844.5|845.5|845.1|845.1|844.5|0
1753277700000|2025-07-23 13:35:00|845||845.2||845.2||844.7||0
1753277710000|2025-07-23 13:35:10|845.1||845.1||845.2||845.1||0
1753277720000|2025-07-23 13:35:20|844.9|844.4|844.6|844.2|844.9|844.4|844.6|844.2|373
1753277730000|2025-07-23 13:35:30|844.5|844.4|844.7|844.2|844.9|844.4|844.5|844.2|0
1753277740000|2025-07-23 13:35:40|844.6||844.6||844.6||844.4||0
1753277750000|2025-07-23 13:35:50|844.8||844.7||844.8||844.6||0
1753277760000|2025-07-23 13:36:00|844.5|844.4|844.8|844.3|844.8|844.4|844.5|844.3|94
1753277770000|2025-07-23 13:36:10||844.2||844.2||844.3||844.2|0
1753277780000|2025-07-23 13:36:20|844.7|843.5|844.2|843.7|844.8|843.7|844.2|843.5|511
1753277790000|2025-07-23 13:36:30|844.1|843.3|843.8|843.3|844.1|843.3|843.7|843.3|867
1753277800000|2025-07-23 13:36:40|843.9|843.4|844.1|843.4|844.1|843.5|843.9|843.3|1200
1753277810000|2025-07-23 13:36:50|844|843.5|843.8|843.4|844|843.5|843.8|843.4|35
1753277820000|2025-07-23 13:37:00|843.6|843.5|843.9|843.4|844|843.5|843.6|843.4|613
1753277830000|2025-07-23 13:37:10|843.7|843.7|842.8|842.4|844.1|843.7|842.8|842.4|4369
1753277840000|2025-07-23 13:37:20|843.1|842.5|843.1|842.6|843.2|842.6|843|842.5|0
1753277850000|2025-07-23 13:37:30|843|842.5|843|842.4|843|842.5|843|842.4|240
1753277860000|2025-07-23 13:37:40|842.9|842.5|843.3|842.7|843.4|842.7|842.9|842.5|100
1753277870000|2025-07-23 13:37:50|843.4|842.8|844.2|843.7|844.3|843.9|843.4|842.8|1233
1753277880000|2025-07-23 13:38:00|844.6|843.8|843.9|843.4|844.6|844|843.9|843.2|547
1753277890000|2025-07-23 13:38:10|844|843.3|843.9|843.4|844|843.5|843.9|843.3|0
1753277900000|2025-07-23 13:38:20|844|843.7|845|844.5|845|844.5|843.8|843.7|684
1753277910000|2025-07-23 13:38:30||844.4||844.5||844.5||844.4|0
1753277920000|2025-07-23 13:38:40|845.4|844.9|845.5|845|845.6|845|845.4|844.9|347
1753277930000|2025-07-23 13:38:50|845.7|844.6|845.2|844.7|845.7|844.7|845.1|844.6|20
1753277950000|2025-07-23 13:39:10|845.1||845.1||845.1||845.1||0
1753277960000|2025-07-23 13:39:20|844.6|844|844.5|844|844.6|844|844.5|844|117
1753277970000|2025-07-23 13:39:30|844.6||844.5||844.6||844.5||0
1753277980000|2025-07-23 13:39:40|844|843.9|843.6|843.1|844|843.9|843.5|843|0
1753277990000|2025-07-23 13:39:50|843.4|843|843|842.4|843.4|843|843|842.4|771
1753278000000|2025-07-23 13:40:00|842.4|841.8|841.4|841|842.4|841.8|841.4|841|383
1753278010000|2025-07-23 13:40:10|841.5|841.1|841.2|841|841.8|841.4|841.2|841|0
1753278020000|2025-07-23 13:40:20|841|840.5|841.1|840.5|841.2|840.7|840.6|840|580
1753278030000|2025-07-23 13:40:30|840.9|840.3|841.1|840.6|841.1|840.6|840.9|840.2|0
1753278040000|2025-07-23 13:40:40|841|840.4|839.8|839.3|841|840.5|839.7|839.3|173
1753278050000|2025-07-23 13:40:50|839.5|838.8|839.7|839.2|839.7|839.2|839.4|838.8|296
1753278060000|2025-07-23 13:41:00|839.6|839.1|839.2|838.6|839.7|839.2|839.1|838.5|439
1753278070000|2025-07-23 13:41:10|839.1|837.9|838.8|838.4|839.1|838.4|838.4|837.9|8
1753278080000|2025-07-23 13:41:20|839.3|838.2|839.6|839.2|840|839.3|839.1|838.2|827
1753278090000|2025-07-23 13:41:30|839.5|838.9|840.7|840.2|840.8|840.2|839.3|838.8|868
1753278100000|2025-07-23 13:41:40|840.8|840|840.6|840|840.8|840|839.9|839.4|221
1753278110000|2025-07-23 13:41:50|840.2|839.6|840|839.5|840.6|840.1|840|839.5|97
1753278120000|2025-07-23 13:42:00|840.1|839.8|839.8|839.5|840.3|839.8|839.8|839.5|568
1753278130000|2025-07-23 13:42:10|840.3|839.8|840.3|839.7|840.3|839.8|840.2|839.7|162
1753278140000|2025-07-23 13:42:20|840.4|839.8|840.5|839.8|840.6|840.3|840.4|839.8|32
1753278150000|2025-07-23 13:42:30|840.3|839.9|841|840.8|841.2|840.8|840.3|839.9|1200
1753278160000|2025-07-23 13:42:40|841.1|840.6|840.6|840.2|841.1|840.6|840.6|840.2|4
1753278170000|2025-07-23 13:42:50|840.5|840|840|839.6|840.5|840|839.9|839.6|299
1753278180000|2025-07-23 13:43:00|839.3|838.8|839.2|838.6|839.3|838.8|838.9|838.4|613
1753278190000|2025-07-23 13:43:10|839.1|838.5|839|838.6|839.1|838.6|838.8|838.2|135
1753278200000|2025-07-23 13:43:20|839.2|838.7|839.7|839.1|839.8|839.2|839.1|838.7|0
1753278210000|2025-07-23 13:43:30|840.2|839.3|839.6|839|840.2|839.5|839.6|839|0
1753278220000|2025-07-23 13:43:40|839.7|839.2|839.7|839.2|839.9|839.4|839.7|839.2|98
1753278230000|2025-07-23 13:43:50|839.6|839.1|839.4|839|839.6|839.2|839.4|839|383
1753278240000|2025-07-23 13:44:00|839.2|838.7|839.2|838.8|839.3|838.8|839.2|838.7|359
1753278250000|2025-07-23 13:44:10|839.6|839.1|839.6|839.1|839.6|839.1|839.4|839.1|607
1753278260000|2025-07-23 13:44:20|839.9|839.3|840|839.4|840|839.4|839.8|839.3|8
1753278270000|2025-07-23 13:44:30|839.9|839.5|839.9|839.4|840|839.5|839.7|839.2|86
1753278280000|2025-07-23 13:44:40|840|839.1|840.2|839.4|840.2|839.4|839.6|839.1|0
1753278290000|2025-07-23 13:44:50|840.1|839.3|839.9|839.3|840.1|839.3|839.9|839.3|0
1753278300000|2025-07-23 13:45:00|839.8||839.8||839.8||839.8||0
1753278310000|2025-07-23 13:45:10|840.1|839.8|839.6|839.1|840.1|839.8|839.5|839.1|142
1753278320000|2025-07-23 13:45:20|839.9|839.3|839.7|839.2|840|839.4|839.6|839.1|55
1753278330000|2025-07-23 13:45:30|839.6|839.1|840.4|839.8|840.4|839.8|839.5|838.9|368
1753278340000|2025-07-23 13:45:40|840.1|839.7|840.2|839.7|840.2|839.7|840.1|839.7|0
1753278350000|2025-07-23 13:45:50|840.3|839.6|840|839.6|840.3|839.6|839.9|839.6|132
1753278360000|2025-07-23 13:46:00|840.1|840|840.2|840|840.4|840.1|840.1|840|298
1753278370000|2025-07-23 13:46:10|840.3||840.5||840.5||840.3||10
1753278380000|2025-07-23 13:46:20|839.6|839.1|839.6|839.1|839.6|839.2|839.3|838.7|125
1753278390000|2025-07-23 13:46:30|839.4|838.8|839.2|838.7|839.4|838.8|839.2|838.7|0
1753278400000|2025-07-23 13:46:40|839.1|838.6|839.2|838.7|839.2|838.8|839.1|838.6|0
1753278410000|2025-07-23 13:46:50|839.6|838.8|839.6|839.2|839.6|839.2|839.4|838.7|834
1753278420000|2025-07-23 13:47:00|839.8|839.4|839.8|839.4|839.8|839.4|839.7|839.4|184
1753278430000|2025-07-23 13:47:10|840|839.6|839.5|839.1|840|839.7|839.5|839.1|1064
1753278440000|2025-07-23 13:47:20|839.4|839|839|838.5|839.4|839|838.9|838.5|200
1753278450000|2025-07-23 13:47:30|838.9|838.9|839.6|839.3|839.6|839.4|838.8|838.8|281
1753278460000|2025-07-23 13:47:40|839.8|839.4|839.5|839.1|839.8|839.4|839.4|838.9|351
1753278470000|2025-07-23 13:47:50|839.3|838.8|839.4|839|839.6|839.2|839.3|838.8|100
1753278480000|2025-07-23 13:48:00|839.3|838.9|839.1|838.6|839.3|838.9|839.1|838.6|369
1753278490000|2025-07-23 13:48:10|839.2|838.7|840|839.5|840.2|839.9|839.2|838.7|563
1753278500000|2025-07-23 13:48:20|840.1|839.6|840.1|839.7|840.4|840|840.1|839.6|3
1753278510000|2025-07-23 13:48:30|839.8|839.4|840|839.5|840.1|839.5|839.8|839.4|217
1753278520000|2025-07-23 13:48:40|839.9|839.4|840.2|839.8|840.2|839.8|839.8|839.4|0
1753278530000|2025-07-23 13:48:50|840.1|839.6|839.9|839.4|840.1|839.6|839.9|839.4|0
1753278540000|2025-07-23 13:49:00|840|839.5|839.7|839.3|840.1|839.5|839.7|839.3|0
1753278550000|2025-07-23 13:49:10|839.6|838.9|839|838.5|839.6|838.9|838.8|838.5|21
1753278560000|2025-07-23 13:49:20|838.7|838.1|838.4|838|838.7|838.2|838.4|838|344
1753278570000|2025-07-23 13:49:30|838.3|837.7|837.8|837.4|838.3|837.7|837.8|837.4|665
1753278580000|2025-07-23 13:49:40|837.5|837|837.2|837|837.5|837|837.1|837|643
1753278590000|2025-07-23 13:49:50|837|836.6|837.5|837|837.5|837.1|837|836.6|643
1753278600000|2025-07-23 13:50:00|837.4|837.2|837.5|837|837.8|837.6|837.4|836.9|343
1753278610000|2025-07-23 13:50:10|837.4|836.8|837.1|836.7|837.5|837|837.1|836.7|0
1753278620000|2025-07-23 13:50:20|837|836.5|837|836.6|837|836.6|836.8|836.3|93
1753278630000|2025-07-23 13:50:30|836.9|836.5|836.7|836.3|836.9|836.5|836.6|836.1|559
1753278640000|2025-07-23 13:50:40|836.5|836.1|836.4|835.9|836.5|836.1|836.2|835.9|1887
1753278650000|2025-07-23 13:50:50|836.3|836|836.3|835.9|836.4|836|836.3|835.9|506
1753278660000|2025-07-23 13:51:00|836.2|835.8|835.9|835.4|836.3|835.8|835.9|835.4|39
1753278670000|2025-07-23 13:51:10|835.8|835.3|835.8|835.2|835.8|835.3|835.4|835|18
1753278680000|2025-07-23 13:51:20|835.7|835.3|835.6|835|835.8|835.3|835.6|835|3
1753278690000|2025-07-23 13:51:30|835.5|834.9|835.7|835.1|835.7|835.1|835.3|834.8|438
1753278700000|2025-07-23 13:51:40|835.8|835.2|835.5|835|835.9|835.4|835.5|835|0
1753278710000|2025-07-23 13:51:50|835.4|834.9|834.9|834.4|835.4|835|834.9|834.4|117
1753278720000|2025-07-23 13:52:00|835.2|834.5|835|834.7|835.2|834.7|835|834.4|107
1753278730000|2025-07-23 13:52:10|834.9|834.4|834.3|833.8|834.9|834.4|834.3|833.7|631
1753278740000|2025-07-23 13:52:20|834.2|833.6|833.7|833.2|834.2|833.6|833.7|833.2|256
1753278750000|2025-07-23 13:52:30|833.8|833.3|833.9|833.5|833.9|833.5|833.6|833.3|227
1753278760000|2025-07-23 13:52:40|834.2|833.8|834.2|833.8|834.2|834|834.2|833.8|25
1753278770000|2025-07-23 13:52:50|833.9|833.5|834.4|833.8|834.4|833.9|833.9|833.4|1450
1753278780000|2025-07-23 13:53:00|834.2|833.7|834.1|833.6|834.2|833.7|833.8|833.4|39
1753278790000|2025-07-23 13:53:10|834|833.5|833.7|833.4|834|833.5|833.7|833.4|0
1753278800000|2025-07-23 13:53:20|834|833.6|834.4|833.9|834.4|833.9|833.9|833.5|433
1753278810000|2025-07-23 13:53:30|834.2|833.8|834.4|834.2|834.4|834.2|834|833.7|395
1753278820000|2025-07-23 13:53:40|834.6|834|834.2|833.8|834.6|834.1|834.1|833.7|18
1753278830000|2025-07-23 13:53:50|834.3|833.9|834.4|834|834.5|834.2|834.3|833.9|543
1753278840000|2025-07-23 13:54:00|834.6|834.1|834.3|833.8|834.6|834.3|834.3|833.8|44
1753278850000|2025-07-23 13:54:10|834.2|833.7|834.7|834.4|834.7|834.5|834|833.5|1989
1753278860000|2025-07-23 13:54:20|835|834.3|834.6|834.1|835.1|834.9|834.5|834.1|666
1753278870000|2025-07-23 13:54:30|834.7|834.3|834.7|834.3|834.9|834.3|834.7|834.3|0
1753278880000|2025-07-23 13:54:40|835|834.2|834.9|834.5|835|834.6|834.9|834.2|0
1753278890000|2025-07-23 13:54:50|835|834.6|834.9|834.5|835|834.6|834.9|834.5|0
1753278900000|2025-07-23 13:55:00|835|834.7|835.5|835.2|835.5|835.2|835|834.7|1741
1753278910000|2025-07-23 13:55:10|835.4|835.1|835.3|835|835.4|835.1|835.3|835|0
1753278920000|2025-07-23 13:55:20|835.2|835.1|835.4|835|835.5|835.1|835.2|835|679
1753278930000|2025-07-23 13:55:30|835.5|835.1|835.2|834.9|835.5|835.1|835.2|834.9|265
1753278940000|2025-07-23 13:55:40|835.3|835|835.4|835.1|835.4|835.1|835.2|835|199
1753278950000|2025-07-23 13:55:50|835.5|835.4|835.2|834.8|835.7|835.4|835.2|834.8|1556
1753278960000|2025-07-23 13:56:00|835.4|834.9|835.4|834.9|835.5|835|835.4|834.9|1200
1753278970000|2025-07-23 13:56:10|835.2|834.8|834.6|834.1|835.2|834.9|834.4|834|1796
1753278980000|2025-07-23 13:56:20|834.7|834.2|835.3|835.1|835.3|835.1|834.7|834.2|189
1753278990000|2025-07-23 13:56:30|835.4|835.2|835.2|834.8|835.5|835.2|835.1|834.7|912
1753279000000|2025-07-23 13:56:40|835.3||835.4||835.5||835.3||25
1753279010000|2025-07-23 13:56:50|835.3|834.9|835.3|834.9|835.4|834.9|835.2|834.9|0
1753279020000|2025-07-23 13:57:00|835.1|834.7|835.2|834.8|835.2|834.8|834.9|834.7|922
1753279030000|2025-07-23 13:57:10|835.3|834.9|835.3|834.9|835.3|834.9|835.3|834.8|370
1753279040000|2025-07-23 13:57:20|835.4|835|836.5|836|836.6|836|834.5|834|1511
1753279050000|2025-07-23 13:57:30|836.6|836.3|837|836.6|837.1|836.6|836.6|836.2|395
1753279060000|2025-07-23 13:57:40|836.9|836.4|837|836.4|837|836.4|836.9|836.4|161
1753279070000|2025-07-23 13:57:50|836.9||836.9||836.9||836.9||0
1753279080000|2025-07-23 13:58:00|836.8|836.2|836.9|836.3|836.9|836.3|836.8|836.2|13
1753279100000|2025-07-23 13:58:20|836.8||836.7||836.8||836.7||0
1753279110000|2025-07-23 13:58:30|836.8|836.5|837|836.5|837|836.5|836.8|836.5|664
1753279120000|2025-07-23 13:58:40|837.1|837.5|837.9|837.5|837.9|837.5|837.1|837.5|90
1753279140000|2025-07-23 13:59:00|837.8|837.3|838.5|837.9|838.5|838|837.8|837.3|354
1753279150000|2025-07-23 13:59:10|838.7|838.2|838.7|838.2|838.7|838.3|838.6|838|0
1753279160000|2025-07-23 13:59:20|838.8|838.3|839.1|838.6|839.3|838.7|838.8|838.2|674
1753279170000|2025-07-23 13:59:30|839.2|838.7|839.1|838.6|839.2|838.7|838.8|838.4|441
1753279180000|2025-07-23 13:59:40|839.3|838.7|839.1|838.6|839.3|838.7|839|838.4|0
1753279190000|2025-07-23 13:59:50|839.3|838.7|839.5|838.8|839.5|838.8|839.3|838.7|1087
1753279200000|2025-07-23 14:00:00|840.5|839.2|840.3|839.9|840.7|840|839.8|839.2|808
1753279210000|2025-07-23 14:00:10|840.1|839.7|840.2|839.7|840.4|839.7|839.7|839.1|1537
1753279220000|2025-07-23 14:00:20|841.1|840|840.8|840.5|841.6|841.1|840.8|840|1467
1753279230000|2025-07-23 14:00:30|840.3|839.7|840.2|839.7|840.3|839.8|840.2|839.7|23
1753279240000|2025-07-23 14:00:40|840.8|839.9|841|840.4|841|840.5|840.5|839.9|499
1753279250000|2025-07-23 14:00:50|841.7|840.5|841.2|840.6|841.9|841.2|841|840.4|348
1753279260000|2025-07-23 14:01:00|841|840.4|841.2|840.4|841.3|840.6|841|840.2|1293
1753279270000|2025-07-23 14:01:10|841.1|840.5|841.2|840.4|841.3|840.5|841.1|840.4|131
1753279280000|2025-07-23 14:01:20|841.3|840.3|841.3|840.6|841.3|840.6|840.9|840.2|279
1753279290000|2025-07-23 14:01:30|841.9|841.3|842|841.5|842.1|841.5|841.9|841.3|80
1753279300000|2025-07-23 14:01:40|841.9|841.4|842.1|841.3|842.1|841.5|841.9|841.2|543
1753279310000|2025-07-23 14:01:50|842.3|841.4|842.7|842|842.9|842.1|842.1|841.3|1542
1753279320000|2025-07-23 14:02:00|842.6|842.2|842.7|842.2|842.8|842.3|842.4|842.2|114
1753279330000|2025-07-23 14:02:10|842.6|842|842.2|841.8|842.6|842.1|842.2|841.8|311
1753279340000|2025-07-23 14:02:20|842.5|842.1|842.4|841.9|842.5|842.1|842.4|841.9|625
1753279350000|2025-07-23 14:02:30|842.5|842|842|841.4|842.5|842|841.5|841|146
1753279360000|2025-07-23 14:02:40|842.6|841.5|842.5|842.1|842.6|842.1|842.4|841.5|466
1753279370000|2025-07-23 14:02:50|842.8|842.5|842.4|842.1|842.8|842.5|842.4|841.9|620
1753279380000|2025-07-23 14:03:00|842.3|841.9|842.4|841.8|842.4|842|842.3|841.8|75
1753279390000|2025-07-23 14:03:10|842.5|841.9|842.4|841.9|842.8|842.5|842.4|841.9|2201
1753279400000|2025-07-23 14:03:20|842.5|842|842.4|841.9|842.5|842|842.4|841.9|0
1753279410000|2025-07-23 14:03:30|842.3|842|842.4|842|842.4|842|842.3|841.9|674
1753279420000|2025-07-23 14:03:40|842.5|842.1|842.6|842.1|842.7|842.1|842.4|842.1|0
1753279440000|2025-07-23 14:04:00|842.5|842|842.3|841.9|842.5|842.1|842.3|841.9|66
1753279450000|2025-07-23 14:04:10|842.1|841.8|842.2|841.8|842.2|841.8|842.1|841.7|18
1753279460000|2025-07-23 14:04:20|842.3|841.9|842.5|842.3|842.6|842.3|842.2|841.8|892
1753279470000|2025-07-23 14:04:30|842.7|842.2|842.9|842.5|842.9|842.5|842.7|842.2|742
1753279480000|2025-07-23 14:04:40|843|842.4|843.2|842.7|843.2|842.8|843|842.4|76
1753279490000|2025-07-23 14:04:50|843.1|842.8|843.1|842.7|843.1|842.8|843.1|842.6|70
1753279500000|2025-07-23 14:05:00|843.2|842.8|843.1|842.7|843.8|843.3|843.1|842.7|1252
1753279510000|2025-07-23 14:05:10|843|842.6|842.3|841.7|843.2|842.6|842.3|841.7|405
1753279520000|2025-07-23 14:05:20|842.5|842|842.6|842|842.6|842|842.4|841.9|76
1753279530000|2025-07-23 14:05:30|842.9|842.5|843.1|842.5|843.1|842.5|842.9|842.5|19
1753279540000|2025-07-23 14:05:40|843|842.4|843.4|843|843.4|843.1|842.7|842.4|15
1753279550000|2025-07-23 14:05:50|843.5|843.6|844.9|844.5|844.9|844.5|843.5|843.6|2214
1753279560000|2025-07-23 14:06:00|844.8|844.4|844.8|844.4|844.9|844.4|844.3|844|105
1753279570000|2025-07-23 14:06:10|844.7|844.3|844.8|844.3|844.8|844.3|844.4|844.1|206
1753279580000|2025-07-23 14:06:20|844.6|844.2|844.5|844.1|844.6|844.2|844.4|843.9|237
1753279590000|2025-07-23 14:06:30|844.7|844.3|844.7|844.2|844.7|844.3|844.5|844|147
1753279600000|2025-07-23 14:06:40|844.9|844.4|845|844.4|845|844.4|844.8|844.4|0
1753279610000|2025-07-23 14:06:50|845.4|844.5|845.4|844.9|845.5|845.1|845.3|844.5|729
1753279620000|2025-07-23 14:07:00|845.5|845|845.6|845.2|845.8|845.4|845.4|845|379
1753279630000|2025-07-23 14:07:10|845.2|844.8|845.3|844.9|845.3|844.9|845.2|844.8|328
1753279640000|2025-07-23 14:07:20|844.8|844.4|844.9|844.5|845|844.5|844.2|843.9|490
1753279650000|2025-07-23 14:07:30|844.8|844.3|845|844.4|845.1|844.6|844.7|844.3|612
1753279660000|2025-07-23 14:07:40|844.9|844.5|844.7|844.3|844.9|844.6|844.7|844.3|55
1753279670000|2025-07-23 14:07:50|844.6|844.1|844.7|844.3|844.8|844.3|844.5|844.1|823
1753279680000|2025-07-23 14:08:00|845|844.5|846.8|846.3|846.9|846.3|845|844.5|670
1753279690000|2025-07-23 14:08:10|846.9|846.4|846.7|846.2|847|846.4|846.6|846|300
1753279700000|2025-07-23 14:08:20|846.9|846.3|847.4|846.8|847.6|846.9|846.9|846.3|456
1753279710000|2025-07-23 14:08:30|847.5|846.9|847.4|847|847.5|847|847.4|846.9|32
1753279720000|2025-07-23 14:08:40|847.8|846.9|847.7|847.3|847.9|847.3|847.7|846.9|35
1753279730000|2025-07-23 14:08:50|847.6|847.1|847.4|847.1|847.6|847.2|847.4|847|2246
1753279740000|2025-07-23 14:09:00|847.5|847.6|847.5|847.1|848.3|847.9|847.5|847.1|2447
1753279750000|2025-07-23 14:09:10|847.8|847.2|847.7|847.2|847.8|847.3|847.7|847.2|80
1753279760000|2025-07-23 14:09:20|847.6|847|847.3|846.7|847.6|847|847.2|846.4|708
1753279770000|2025-07-23 14:09:30|847.4|846.8|847.6|847|847.6|847|847.2|846.7|0
1753279780000|2025-07-23 14:09:40|847.7|847.1|847.5|846.9|847.8|847.3|847.4|846.9|121
1753279790000|2025-07-23 14:09:50|847.4|847|847.5|847.1|847.9|847.4|847.4|847|148
1753279800000|2025-07-23 14:10:00|847.4|847|847.4|846.9|847.4|847|847.2|846.7|411
1753279810000|2025-07-23 14:10:10|847.8|847|847.9|847.4|848.3|847.9|847.8|847|1504
1753279820000|2025-07-23 14:10:20|848|847.3|848|847.5|848|847.6|847.8|847.3|250
1753279830000|2025-07-23 14:10:30|847.8|847.4|847.5|846.9|847.9|847.4|847.5|846.9|737
1753279840000|2025-07-23 14:10:40|847.3|846.8|848.3|847.8|848.3|847.8|847.3|846.7|5110
1753279850000|2025-07-23 14:10:50|848.2|847.5|848.4|847.9|848.4|847.9|847.9|847.4|0
1753279860000|2025-07-23 14:11:00|848.3|848|848.2|847.8|848.4|848|848.2|847.6|376
1753279870000|2025-07-23 14:11:10|848|847.4|848.3|847.8|848.3|847.8|847.9|847.4|1897
1753279880000|2025-07-23 14:11:20|848.2|847.6|848.4|848|848.4|848|848|847.6|300
1753279890000|2025-07-23 14:11:30|848.9|848.1|848.9|848.5|848.9|848.5|848.7|848|911
1753279900000|2025-07-23 14:11:40|849|848.6|849|848.4|849|848.6|848.8|848.2|887
1753279910000|2025-07-23 14:11:50|848.9|848.3|848.8|848.3|848.9|848.4|848.7|848|609
1753279920000|2025-07-23 14:12:00|848.7|848.2|848.6|848.2|848.7|848.3|848.5|848.2|36
1753279930000|2025-07-23 14:12:10|848.7|848|847.9|847.3|848.7|848.2|847.9|847.3|1659
1753279940000|2025-07-23 14:12:20|847.8|847.4|847.9|847.4|848|847.5|847.7|847.4|0
1753279950000|2025-07-23 14:12:30|847.6|847.1|848.2|847.8|848.2|847.8|847.5|847|834
1753279960000|2025-07-23 14:12:40|848.3|847.9|849|848.4|849.1|848.6|848.2|847.8|937
1753279970000|2025-07-23 14:12:50|849.1|848.5|848.4|847.9|849.1|848.5|848.4|847.9|200
1753279980000|2025-07-23 14:13:00|849.1|848.5|848.9|848.4|849.1|848.6|848.9|848.4|207
1753279990000|2025-07-23 14:13:10|848.7||848.8||848.9||848.7||380
1753280000000|2025-07-23 14:13:20|848.9|848.2|848.3|847.8|848.9|848.2|848.3|847.8|635
1753280010000|2025-07-23 14:13:30|848.4|847.9|848.2|847.6|848.5|848.1|848.2|847.6|1386
1753280020000|2025-07-23 14:13:40|848.1|847.7|848.2|847.7|848.3|847.8|848.1|847.7|25
1753280030000|2025-07-23 14:13:50|848|847.5|848.5|847.9|848.5|848|848|847.5|406
1753280040000|2025-07-23 14:14:00|848.4|847.8|849.8|849.4|849.8|849.4|848.4|847.8|1351
1753280050000|2025-07-23 14:14:10|849.9|849.5|851|850.4|851|850.5|849.9|849.4|1900
1753280060000|2025-07-23 14:14:20|850.9|850.3|850.5|850.1|850.9|850.3|850.4|850.1|1280
1753280070000|2025-07-23 14:14:30|849.9|849.2|849.8|849.3|849.9|849.4|849.8|849.2|851
1753280080000|2025-07-23 14:14:40|849.9|849.4|850.5|850|850.5|850|849.9|849.3|1210
1753280090000|2025-07-23 14:14:50|850.2|849.8|850.4|849.8|850.5|850|850.1|849.7|72
1753280100000|2025-07-23 14:15:00|850.7|850.2|851.2|850.7|851.2|850.7|850.7|850.2|1392
1753280110000|2025-07-23 14:15:10|850.9|850.6|851.1|850.6|851.1|850.6|850.7|850.3|12
1753280120000|2025-07-23 14:15:20|851.2|850.7|850.8|850.4|851.2|850.8|850.8|850.3|0
1753280130000|2025-07-23 14:15:30|850.9|850.3|851|850.5|851|850.5|850.9|850.1|164
1753280140000|2025-07-23 14:15:40|850.9|850.6|851.1|850.7|851.2|850.9|850.8|850.4|680
1753280150000|2025-07-23 14:15:50|851.2|850.5|851.1|850.6|851.2|850.7|851.1|850.5|0
1753280160000|2025-07-23 14:16:00|850.9|850.5|851.1|850.7|851.2|850.8|850.9|850.5|859
1753280170000|2025-07-23 14:16:10|851.2|850.8|851.4|850.9|851.5|851|851.2|850.8|700
1753280180000|2025-07-23 14:16:20|851.2|850.8|851.1|850.6|851.2|850.8|850.9|850.5|609
1753280190000|2025-07-23 14:16:30|851||851||851||851||342
1753280200000|2025-07-23 14:16:40|851.2|850.5|851.3|850.7|851.5|851.2|851.2|850.5|709
1753280210000|2025-07-23 14:16:50|851.2|850.6|851.1|850.6|851.2|850.6|851.1|850.5|0
1753280220000|2025-07-23 14:17:00|851|850.5|850.6|850.2|851|850.5|850.6|850.2|182
1753280230000|2025-07-23 14:17:10|850.1|849.8|849.5|849|850.3|849.9|849.5|849|2041
1753280240000|2025-07-23 14:17:20|849.6|849.1|849.5|849|849.6|849.1|849.3|848.8|0
1753280250000|2025-07-23 14:17:30|849.7|849.1|850.1|849.7|850.5|850|849.7|849.1|796
1753280260000|2025-07-23 14:17:40|850.2|849.6|850.4|849.9|850.4|850|850.2|849.6|0
1753280270000|2025-07-23 14:17:50|850.3|849.8|850.3|849.9|850.3|849.9|850.3|849.8|22
1753280280000|2025-07-23 14:18:00|850|850.2|851.3|851.1|851.3|851.1|850|850|201
1753280290000|2025-07-23 14:18:10|851.2|850.8|851.3|850.8|851.3|850.8|851.2|850.7|510
1753280300000|2025-07-23 14:18:20|851.2|850.7|851.2|850.7|851.3|851|851.2|850.6|0
1753280310000|2025-07-23 14:18:30|851.3|850.6|851.3|850.7|851.3|850.9|851.2|850.6|0
1753280320000|2025-07-23 14:18:40|851.2|850.8|852|851.5|852|851.5|850.8|850.4|1549
1753280330000|2025-07-23 14:18:50||851.6||851.6||851.8||851.5|1514
1753280340000|2025-07-23 14:19:00||851.7||851.6||851.7||851.6|0
1753280350000|2025-07-23 14:19:10|851.9|851.7|852|851.7|852|851.7|851.9|851.5|405
1753280360000|2025-07-23 14:19:20|853.4|852.8|854|853.5|854|853.6|853.4|852.8|2498
1753280370000|2025-07-23 14:19:30|853.9|853.6|853.7|853.1|853.9|853.8|853.6|853|315
1753280380000|2025-07-23 14:19:40||853.2||853.2||853.2||853.2|58
1753280390000|2025-07-23 14:19:50||853.3||853.2||853.3||853.2|0
1753280400000|2025-07-23 14:20:00|853.9|853.4|853.9|853.5|853.9|853.6|853.7|853.4|386
1753280410000|2025-07-23 14:20:10|854|853.6|854.4|854.1|854.6|854.4|854|853.6|1626
1753280420000|2025-07-23 14:20:20|854.3|854|854.5|854.1|854.8|854.3|854.3|853.7|69
1753280430000|2025-07-23 14:20:30|854.2|853.8|853.4|852.9|854.2|853.8|853.2|852.8|738
1753280440000|2025-07-23 14:20:40|853.5|853|853.7|853.2|853.9|853.5|853.5|852.9|62
1753280450000|2025-07-23 14:20:50|853.8|853.1|853.6|853.3|853.8|853.3|853.5|853|0
1753280460000|2025-07-23 14:21:00|853.5|853.2|853.7|853.2|853.7|853.4|853.5|853|229
1753280470000|2025-07-23 14:21:10|853.6|853.3|853.7|853.3|853.7|853.4|853.6|853.1|347
1753280480000|2025-07-23 14:21:20|853.6|853.4|853.5|853|853.6|853.4|853.5|853|476
1753280490000|2025-07-23 14:21:30|853.6|853.1|854.4|854|854.5|854.4|853.6|853.1|817
1753280500000|2025-07-23 14:21:40|854.3|853.9|854|853.6|854.3|853.9|853.7|853.1|35
1753280510000|2025-07-23 14:21:50|853.9|853.7|854|853.7|854|853.7|853.9|853.7|0
1753280520000|2025-07-23 14:22:00|853.9|853.6|854.2|853.8|854.2|853.8|853.9|853.5|1024
1753280530000|2025-07-23 14:22:10|854|853.6|854.2|853.7|854.2|853.7|854|853.6|0
1753280540000|2025-07-23 14:22:20|854.3|853.8|854.8|854.3|854.8|854.6|854.3|853.8|0
1753280550000|2025-07-23 14:22:30|854.7|854.2|854|853.5|854.7|854.2|853.8|853.5|123
1753280560000|2025-07-23 14:22:40|854.1|853.6|854|853.6|854.1|853.6|854|853.5|0
1753280570000|2025-07-23 14:22:50|854.2|853.7|854.7|854.5|854.7|854.5|854.1|853.7|329
1753280580000|2025-07-23 14:23:00|854.6|854.3|853.8|853.4|854.8|854.3|853.8|853.3|2308
1753280590000|2025-07-23 14:23:10|854.4|854|854.3|854|854.4|854|854.2|853.9|813
1753280600000|2025-07-23 14:23:20|854.5|854.3|854.4|854|854.5|854.3|854.4|853.8|305
1753280610000|2025-07-23 14:23:30|854.5|854.1|854.8|854.4|854.8|854.4|854.4|854|31
1753280620000|2025-07-23 14:23:40|855.3|854.5|855.1|854.6|855.3|854.8|855|854.5|307
1753280630000|2025-07-23 14:23:50|855|854.8|855.4|854.9|855.6|855.1|855|854.7|1265
1753280640000|2025-07-23 14:24:00|855.6|855.1|855.4|855|855.6|855.1|855.3|854.8|0
1753280650000|2025-07-23 14:24:10|855.3|855.1|855.5|855|855.5|855.3|855.3|855|618
1753280660000|2025-07-23 14:24:20|855.4|854.8|855.2|854.8|855.4|854.9|855.2|854.8|547
1753280670000|2025-07-23 14:24:30|855.3|854.9|854.9|854.4|855.3|854.9|854.9|854.4|80
1753280680000|2025-07-23 14:24:40|854.8||854.9||854.9||854.8||0
1753280690000|2025-07-23 14:24:50|854.8|854.5|854.9|854.6|854.9|854.6|854.3|853.9|819
1753280700000|2025-07-23 14:25:00|855.5|855|855.3|854.9|855.5|855.1|855.3|854.9|468
1753280710000|2025-07-23 14:25:10|855.5|855|855.6|855.2|855.6|855.2|855.5|855|55
1753280720000|2025-07-23 14:25:20|855.5|855.1|855.6|855.2|855.6|855.2|855.4|855|58
1753280730000|2025-07-23 14:25:30|855.5|855.1|855.6|855.1|855.6|855.1|855.5|855.1|0
1753280740000|2025-07-23 14:25:40|855.7|855.2|855.6|855.2|855.7|855.2|855.6|855.2|50
1753280750000|2025-07-23 14:25:50|855.7|855.1|856.8|856.4|856.8|856.4|855.6|855.1|719
1753280760000|2025-07-23 14:26:00|856.7|856.2|856.7|856.3|856.7|856.3|856.7|856.2|94
1753280770000|2025-07-23 14:26:10|856.6|856|857.1|856.6|857.3|856.8|856.6|856|2949
1753280780000|2025-07-23 14:26:20|857.3|856.8|857.3|856.9|857.3|857.1|857.1|856.6|39
1753280790000|2025-07-23 14:26:30|856.8|856.3|856.2|855.8|856.8|856.3|856.1|855.5|238
1753280800000|2025-07-23 14:26:40|856.3|856|856.6|856|856.7|856.2|856.3|856|680
1753280810000|2025-07-23 14:26:50||856.1||856.1||856.1||856|0
1753280820000|2025-07-23 14:27:00|856.3|856|855.8|855.4|856.3|856.1|855.5|855|1694
1753280830000|2025-07-23 14:27:10|856.3|855.3|856.7|856.3|856.8|856.3|856.3|855.3|584
1753280840000|2025-07-23 14:27:20|856.8|856.2|856.7|856.1|856.9|856.5|856.6|856|6
1753280850000|2025-07-23 14:27:30|856.8|856.2|856.5|856|856.8|856.2|856.5|856|39
1753280860000|2025-07-23 14:27:40|856.4|856.1|856.5|856.4|856.5|856.4|856.3|855.9|183
1753280870000|2025-07-23 14:27:50|857.2|856.8|856.9|856.5|857.5|857.1|856.9|856.5|1388
1753280880000|2025-07-23 14:28:00|857|856.6|857.1|856.7|857.3|856.7|856.9|856.5|367
1753280890000|2025-07-23 14:28:10|857|856.8|856.8|856.4|857|856.8|856.7|856.2|1330
1753280900000|2025-07-23 14:28:20|856.9|856.5|857.3|856.8|857.4|856.9|856.9|856.4|507
1753280910000|2025-07-23 14:28:30|857.4|857|857.3|856.8|857.4|857.1|857.3|856.8|0
1753280920000|2025-07-23 14:28:40|857.2|856.7|858.1|857.7|858.2|857.8|857.1|856.7|1673
1753280930000|2025-07-23 14:28:50|858.2|857.6|858|857.6|858.2|857.7|857.8|857.3|50
1753280940000|2025-07-23 14:29:00|858.2|857.8|858.1|857.6|858.2|857.8|858.1|857.6|0
1753280950000|2025-07-23 14:29:10|858|857.7|857.7|857.2|858|857.7|857.7|857.2|539
1753280960000|2025-07-23 14:29:20|857.8|857.3|856.1|855.7|857.8|857.3|856.1|855.6|1899
1753280970000|2025-07-23 14:29:30|856.2|855.9|856.3|856.1|856.3|856.1|856|855.7|643
1753280980000|2025-07-23 14:29:40|856.2|855.7|856.6|856.1|857.2|856.7|856.2|855.7|186
1753280990000|2025-07-23 14:29:50|856.5|856|856.6|856.1|856.6|856.2|856.4|856|1366
1753281000000|2025-07-23 14:30:00|856.8|856.3|856.3|855.9|856.8|856.4|856.1|855.6|1533
1753281010000|2025-07-23 14:30:10|856.2|855.7|856.4|855.9|856.5|856.2|856.1|855.7|24
1753281020000|2025-07-23 14:30:20|856|855.7|857.4|856.8|857.4|856.9|856|855.7|3018
1753281030000|2025-07-23 14:30:30|857.2|857|857.1|856.6|857.2|857|857|856.5|130
1753281040000|2025-07-23 14:30:40|857||857.1||857.1||857||500
1753281050000|2025-07-23 14:30:50|857.3|856.8|857.1|856.6|857.3|856.8|857|856.6|0
1753281060000|2025-07-23 14:31:00|857|856.7|857.2|856.6|857.4|856.9|857|856.6|643
1753281070000|2025-07-23 14:31:10|857.1|856.7|857.1|856.6|857.1|856.8|857.1|856.6|14
1753281080000|2025-07-23 14:31:20|857|856.2|856.8|856.2|857|856.3|856.7|856.2|834
1753281090000|2025-07-23 14:31:30|856.6|856.3|856.6|856.2|856.6|856.3|856.6|856.2|0
1753281100000|2025-07-23 14:31:40|856.7|856.3|856.6|856.1|856.7|856.3|856.6|856.1|182
1753281110000|2025-07-23 14:31:50|856.8|856.2|857.2|856.8|857.4|857|856.8|856.1|65
1753281120000|2025-07-23 14:32:00|857.3|857|857.2|856.7|857.3|857|856.9|856.5|890
1753281130000|2025-07-23 14:32:10|857.1|856.4|857|856.6|857.1|856.6|856.8|856.4|0
1753281140000|2025-07-23 14:32:20|857.1|856.7|857|856.6|857.3|856.8|856.8|856.2|1611
1753281150000|2025-07-23 14:32:30|856.9|856.5|857.1|856.6|857.3|856.9|856.9|856.5|3
1753281160000|2025-07-23 14:32:40|856.9|856.5|856.1|855.7|856.9|856.6|856|855.5|1054
1753281170000|2025-07-23 14:32:50|856.2|855.8|856.2|855.7|856.4|855.9|856|855.7|0
1753281180000|2025-07-23 14:33:00|856.3|855.9|856.2|855.7|856.3|856|856.1|855.7|351
1753281190000|2025-07-23 14:33:10|856.1|855.8|854.6|854|856.2|855.8|854.5|854|290
1753281200000|2025-07-23 14:33:20|855|854.6|855.5|855|855.6|855.1|854.8|854.3|743
1753281210000|2025-07-23 14:33:30|855.4|854.9|855.6|855.2|855.6|855.2|855.4|854.9|0
1753281220000|2025-07-23 14:33:40|855.7|855.1|855.4|854.9|855.7|855.1|855.3|854.8|0
1753281230000|2025-07-23 14:33:50|855.5|854.8|855.4|855|855.5|855|855.4|854.8|2500
1753281240000|2025-07-23 14:34:00|855.5|855.1|855.3|854.8|855.9|855.5|855.3|854.8|494
1753281250000|2025-07-23 14:34:10|855.2|854.9|855.8|855.5|855.9|855.7|855.2|854.9|76
1753281260000|2025-07-23 14:34:20|855.9|855.6|856.5|856.1|856.6|856.4|855.9|855.6|1435
1753281270000|2025-07-23 14:34:30|856.4|856|856.4|856|856.4|856|856.2|855.6|0
1753281280000|2025-07-23 14:34:40|856.3|855.8|856.3|855.9|856.4|855.9|856|855.7|415
1753281290000|2025-07-23 14:34:50|856.4|856|856.4|856|856.4|856|856.4|856|0
1753281300000|2025-07-23 14:35:00|856.6|856.1|857.1|856.7|857.2|856.7|856.5|856.1|937
1753281310000|2025-07-23 14:35:10|857.2|856.8|857.2|857|857.3|857.1|857.1|856.7|708
1753281320000|2025-07-23 14:35:20|857.6|857.1|857.8|857.6|857.8|857.7|857.6|857.1|246
1753281330000|2025-07-23 14:35:30|858|857.4|857.9|857.6|858|857.7|857.9|857.3|1073
1753281340000|2025-07-23 14:35:40|858|857.7|859.7|859.4|859.7|859.4|858|857.7|2344
1753281350000|2025-07-23 14:35:50|859.8|859.3|859.9|859.6|859.9|859.6|859.8|859.3|1300
1753281360000|2025-07-23 14:36:00|859.7|859.7|859.6|859.3|859.8|859.7|859.6|859.2|2526
1753281370000|2025-07-23 14:36:10||859.2||859.2||859.3||859.1|0
1753281380000|2025-07-23 14:36:20|859.5|859.3|859.7|859.3|859.7|859.4|859.2|859|4744
1753281390000|2025-07-23 14:36:30|859.8|859.2|859.7|859.3|859.8|859.4|859.7|859.2|0
1753281400000|2025-07-23 14:36:40|861|859.4|860.9|860.6|861|860.7|860.5|859.4|951
1753281410000|2025-07-23 14:36:50|861.1|861.1|861.2|860.7|862.3|861.8|861.1|860.7|3472
1753281420000|2025-07-23 14:37:00|861|860.8|861.2|860.8|861.3|860.9|860.9|860.5|1631
1753281430000|2025-07-23 14:37:10|861.1|860.9|860.4|860|861.1|860.9|860.1|859.8|3465
1753281440000|2025-07-23 14:37:20|860.5|860.1|860.4|860|860.5|860.1|860.4|859.8|0
1753281450000|2025-07-23 14:37:30|859.8|859.5|859.6|859.3|859.8|859.7|859.3|859|2120
1753281460000|2025-07-23 14:37:40|859.5|859.2|860.4|859.9|860.6|860.2|859.5|859|2607
1753281470000|2025-07-23 14:37:50|860.3|859.8|859.7|859.4|860.3|859.8|859.5|859.1|190
1753281480000|2025-07-23 14:38:00|859.8|859.2|859.8|859.4|860.2|859.7|859.5|859.1|1385
1753281490000|2025-07-23 14:38:10|859.7|859.3|859.7|859.5|859.9|859.7|859.2|858.9|136
1753281500000|2025-07-23 14:38:20|860|859.4|860.6|860.2|860.6|860.3|860|859.4|1311
1753281510000|2025-07-23 14:38:30|860.5|860.1|861|860.7|861|860.7|860.5|860.1|0
1753281520000|2025-07-23 14:38:40|860.9|860.5|861.2|860.8|861.2|860.8|860.7|860.1|624
1753281530000|2025-07-23 14:38:50|861.3|860.9|860.2|859.7|861.3|860.9|860.1|859.7|148
1753281540000|2025-07-23 14:39:00|860.3|859.8|860.2|859.6|860.6|860|860.1|859.6|431
1753281550000|2025-07-23 14:39:10|860.5|859.7|860.8|860.3|860.9|860.3|860.4|859.7|106
1753281560000|2025-07-23 14:39:20|860.9|860.4|861.1|860.6|861.1|860.6|860.9|860.4|339
1753281570000|2025-07-23 14:39:30|861.2|860.7|860.9|860.4|861.2|860.7|860.8|860.3|250
1753281580000|2025-07-23 14:39:40|860.5|860|860.4|859.9|860.5|860|860|859.6|1435
1753281590000|2025-07-23 14:39:50|860.3|859.8|860.8|860.4|860.9|860.4|860.3|859.8|29
1753281600000|2025-07-23 14:40:00|860.7|860.5|861.5|861.1|861.5|861.2|860.7|860.3|145
1753281610000|2025-07-23 14:40:10|861.6|861.2|862.2|861.6|862.2|861.8|861.6|861.2|69
1753281620000|2025-07-23 14:40:20|861.8|861.3|862|861.6|862|861.6|861.7|861.3|1715
1753281630000|2025-07-23 14:40:30|861.9|861.5|862.6|862.2|862.6|862.2|861.9|861.5|770
1753281640000|2025-07-23 14:40:40|862.8|862.4|863.6|863.2|863.8|863.4|862.8|862.3|1483
1753281650000|2025-07-23 14:40:50|863.4|863|863.6|863.2|863.6|863.3|863.2|862.8|3361
1753281660000|2025-07-23 14:41:00|863.3|862.8|862.5|862|863.3|862.8|862.3|861.9|2174
1753281670000|2025-07-23 14:41:10|862.8|862.4|862|861.9|862.8|862.4|862|861.5|2093
1753281680000|2025-07-23 14:41:20|862.3|862|863.1|862.7|863.1|862.7|862.3|862|659
1753281690000|2025-07-23 14:41:30|863.2|862.8|863|862.9|863.3|863|863|862.6|86
1753281700000|2025-07-23 14:41:40|863.3|863.1|862.5|862.2|863.5|863.2|862.5|862.1|319
1753281710000|2025-07-23 14:41:50|862.8|862.3|863.1|862.7|863.1|862.7|862.8|862.3|50
1753281720000|2025-07-23 14:42:00|863.2|862.8|863.5|863.2|863.5|863.4|863.2|862.8|3055
1753281730000|2025-07-23 14:42:10|863.2|863.3|862.6|862.2|863.2|863.3|862.6|862|1997
1753281740000|2025-07-23 14:42:20|862.8|862.3|862.9|862.5|862.9|862.5|862.7|862.2|363
1753281750000|2025-07-23 14:42:30|863|862.6|863|862.7|863.2|862.7|863|862.6|1448
1753281760000|2025-07-23 14:42:40|862.8|862.6|863|862.7|863.5|863.2|862.8|862.1|1251
1753281770000|2025-07-23 14:42:50|863.1|862.9|863.7|863.3|863.9|863.4|863.1|862.7|289
1753281780000|2025-07-23 14:43:00|863.5|863.4|863.5|863.2|863.5|863.4|863.5|863.2|442
1753281790000|2025-07-23 14:43:10|863.8|863.4|864.4|863.9|864.6|864.3|863.8|863.4|800
1753281800000|2025-07-23 14:43:20|864.5|864.1|864.7|864.3|864.7|864.3|864.1|863.9|1846
1753281810000|2025-07-23 14:43:30|864.8|864.4|864.7|864.4|864.8|864.6|864.2|863.9|4102
1753281820000|2025-07-23 14:43:40|864.8|864.5|864.9|864.7|864.9|864.7|864.8|864.3|247
1753281830000|2025-07-23 14:43:50|865.2|865|865.7|865.3|866.3|865.8|865.1|864.9|2662
1753281840000|2025-07-23 14:44:00|866.2|865.6|866.4|866|866.7|866.3|866.2|865.5|3141
1753281850000|2025-07-23 14:44:10|866.3|865.7|866.2|865.8|866.5|866.2|865.8|865.4|6219
1753281860000|2025-07-23 14:44:20|866.3|866|865.9|865.5|866.3|866|865.7|865.4|1782
1753281870000|2025-07-23 14:44:30|866.1|865.6|864.2|863.8|866.1|865.7|864.2|863.8|1677
1753281880000|2025-07-23 14:44:40|863.8|863.4|864.6|864.3|864.7|864.4|863.8|863.3|37
1753281890000|2025-07-23 14:44:50|864.5|864|864.5|864.1|864.5|864.2|864.4|864|0
1753281900000|2025-07-23 14:45:00|864.6|864.2|864.1|863.7|864.7|864.4|864.1|863.5|142
1753281910000|2025-07-23 14:45:10|864|863.6|863.4|863.1|864|863.6|863.4|862.9|185
1753281920000|2025-07-23 14:45:20|863.8|863|863.7|863.3|863.8|863.4|863.7|863|177
1753281930000|2025-07-23 14:45:30|863.5|863.2|863.8|863.5|863.8|863.5|863.5|863.2|181
1753281940000|2025-07-23 14:45:40|863.7|863.6|863.8|863.5|863.8|863.7|863.7|863.3|640
1753281950000|2025-07-23 14:45:50|863.7|863|863.3|862.9|863.7|863.1|863.3|862.9|1315
1753281960000|2025-07-23 14:46:00|862.5|862.8|862.4|862|862.6|862.8|862.4|861.9|632
1753281970000|2025-07-23 14:46:10|862.5|862.1|862.3|862|862.6|862.2|862.3|861.8|252
1753281980000|2025-07-23 14:46:20|861.8|861.9|861.9|861.7|861.9|861.9|861.6|861.1|1255
1753281990000|2025-07-23 14:46:30|862.6|862.3|862.6|862.2|862.9|862.5|862.6|862.2|910
1753282000000|2025-07-23 14:46:40|862.8|862.4|862.8|862.4|862.9|862.7|862.7|862.3|2813
1753282010000|2025-07-23 14:46:50|862.9|862.6|863.7|863.2|863.7|863.2|862.9|862.6|449
1753282020000|2025-07-23 14:47:00|863.6|863.3|863.5|863.1|863.8|863.6|863.5|863.1|380
1753282030000|2025-07-23 14:47:10|863.7|863.3|864|863.6|864|863.6|863.7|863.3|618
1753282040000|2025-07-23 14:47:20|864.4|864|864.5|864.1|864.5|864.2|864.2|863.9|520
1753282050000|2025-07-23 14:47:30|864.4|864|864.7|864.2|864.7|864.3|864.3|863.9|155
1753282060000|2025-07-23 14:47:40|864.8|864.4|865.4|865.1|865.5|865.1|864.5|864.1|725
1753282070000|2025-07-23 14:47:50|865.5|865.2|866.4|866.1|866.4|866.1|865.4|865.1|2915
1753282080000|2025-07-23 14:48:00|866.3|865.9|866.5|866.2|866.5|866.2|866.1|865.7|621
1753282090000|2025-07-23 14:48:10|866.4|866.1|866.9|866.5|866.9|866.5|866.3|866|3194
1753282100000|2025-07-23 14:48:20|866.8|866.6|866.6|866|866.8|866.6|866.6|866|1668
1753282110000|2025-07-23 14:48:30|866.7|866.2|865.9|865.5|866.7|866.3|865.9|865.4|6018
1753282120000|2025-07-23 14:48:40|865.5|865.4|865.1|864.6|865.5|865.7|865.1|864.6|1033
1753282130000|2025-07-23 14:48:50|865|864.5|865.6|865.2|865.6|865.3|864.9|864.5|776
1753282140000|2025-07-23 14:49:00|865.5|865.3|864.5|864.1|865.5|865.3|864.5|864.1|3264
1753282150000|2025-07-23 14:49:10|865|864.6|865.6|865.3|865.8|865.4|865|864.6|466
1753282160000|2025-07-23 14:49:20|865.5|865.4|865.5|865|865.5|865.4|865.5|865|609
1753282170000|2025-07-23 14:49:30|865.6|865.2|865.4|865.1|866|865.7|865.4|865|1671
1753282180000|2025-07-23 14:49:40|864.7|865|864.7|864.3|865|865|864.7|864.3|668
1753282190000|2025-07-23 14:49:50|864.8|864.4|864.9|864.6|864.9|864.6|864.8|864.3|0
1753282200000|2025-07-23 14:50:00|864.8|864.5|864.8|864.3|864.8|864.5|864.8|864.3|907
1753282210000|2025-07-23 14:50:10|864.7|864.2|864.8|864.4|865|864.8|864.5|864.2|933
1753282220000|2025-07-23 14:50:20|865.2|864.5|864.8|864.4|865.2|864.8|864.8|864.4|3
1753282230000|2025-07-23 14:50:30|864.7|864.5|864.8|864.4|864.8|864.5|864.7|864.4|162
1753282240000|2025-07-23 14:50:40|865|864.5|865|864.7|865|864.7|865|864.5|123
1753282250000|2025-07-23 14:50:50|864.9|864.8|864.9|864.7|865.3|865|864.8|864.4|989
1753282260000|2025-07-23 14:51:00|865|864.6|864.5|864.1|865|864.8|864.4|864.1|2381
1753282270000|2025-07-23 14:51:10|864.4|864|864.4|864.3|864.7|864.3|864.4|864|444
1753282280000|2025-07-23 14:51:20|864.8|864.2|864.8|864.4|864.8|864.4|864.6|864.1|250
1753282290000|2025-07-23 14:51:30|864.6|864.3|864.9|864.6|865|864.6|864.6|864.3|540
1753282300000|2025-07-23 14:51:40|865||864.8||865||864.8||1200
1753282310000|2025-07-23 14:51:50|864.9|864.7|865.2|864.8|865.4|865|864.9|864.7|274
1753282320000|2025-07-23 14:52:00|865.1|864.7|864.8|864.5|865.1|864.7|864.7|864.4|1415
1753282330000|2025-07-23 14:52:10|864.7|864.6|864.6|864.3|864.9|864.6|864.5|864.3|630
1753282340000|2025-07-23 14:52:20|864.7||864.7||864.7||864.7||35
1753282350000|2025-07-23 14:52:30|864.6|863.9|865.4|865|865.4|865|864.3|863.9|604
1753282360000|2025-07-23 14:52:40|865.3|865.1|865.6|865.2|865.6|865.2|865.3|864.9|1421
1753282370000|2025-07-23 14:52:50|865.5|865.1|866.1|865.6|866.1|865.9|865.5|865.1|306
1753282380000|2025-07-23 14:53:00|866.3|865.8|865.9|865.5|866.3|865.8|865.7|865.4|1144
1753282390000|2025-07-23 14:53:10|866.1|865.6|866|865.7|866.2|865.8|865.9|865.4|426
1753282400000|2025-07-23 14:53:20|866.3|865.5|866.4|866.1|866.5|866.1|866.3|865.5|917
1753282410000|2025-07-23 14:53:30|866.3|866|866.2|865.9|866.3|866|866.2|865.8|184
1753282420000|2025-07-23 14:53:40|866.5|866.3|866.4|866|866.6|866.3|866.4|866|625
1753282430000|2025-07-23 14:53:50|866.2|865.8|865.8|865.4|866.2|865.8|865.8|865.4|1163
1753282440000|2025-07-23 14:54:00|865.6|865.5|865.6|865.3|865.9|865.5|865.5|865.2|2317
1753282450000|2025-07-23 14:54:10|865.7|865.4|865.8|865.5|865.8|865.5|865.6|865.4|306
1753282460000|2025-07-23 14:54:20|866.1|865.6|866.1|865.8|866.1|865.8|866.1|865.6|96
1753282470000|2025-07-23 14:54:30|866.3|865.9|865.8|865.5|866.3|866|865.7|865.3|761
1753282480000|2025-07-23 14:54:40|865.9|865.4|865.9|865.5|866|865.6|865.8|865.4|368
1753282490000|2025-07-23 14:54:50|865.7|865.4|865.8|865.3|865.9|865.5|865.7|865.2|1074
1753282500000|2025-07-23 14:55:00|865.4|864.8|865.2|864.6|865.4|865.1|864.6|864.2|2418
1753282510000|2025-07-23 14:55:10|865.1|864.5|864.6|864.3|865.1|864.5|864.6|864.2|20
1753282520000|2025-07-23 14:55:20|864.4|864.2|865|864.5|865|864.5|864.4|863.9|905
1753282530000|2025-07-23 14:55:30|865.2|864.6|865|864.6|865.2|864.8|865|864.6|701
1753282540000|2025-07-23 14:55:40|865.1|864.7|865.1|864.6|865.1|864.7|865.1|864.6|0
1753282550000|2025-07-23 14:55:50|865|864.7|865|864.6|865|864.7|865|864.6|0
1753282560000|2025-07-23 14:56:00|864.9|864.7|865.2|864.9|865.2|864.9|864.8|864.4|1478
1753282570000|2025-07-23 14:56:10|865.5|864.8|865.5|865.3|865.5|865.3|865.5|864.8|182
1753282580000|2025-07-23 14:56:20|865.4|865|865.3|865|865.4|865|865.3|865|94
1753282590000|2025-07-23 14:56:30|865.2|864.9|865.1|864.6|865.2|864.9|865.1|864.6|100
1753282600000|2025-07-23 14:56:40|865|864.8|865|864.7|865|864.8|865|864.6|794
1753282610000|2025-07-23 14:56:50|864.6|864.6|864.3|863.9|864.6|864.7|864.3|863.9|652
1753282620000|2025-07-23 14:57:00|864.2|863.8|864.5|864.1|864.5|864.1|864|863.6|340
1753282630000|2025-07-23 14:57:10|864.6|864.5|864.8|864.6|865.1|864.8|864.6|864.5|359
1753282640000|2025-07-23 14:57:20|865|864.7|864.6|864.2|865|864.7|864.5|864.2|1121
1753282650000|2025-07-23 14:57:30|864.5|864.4|864.3|863.8|864.8|864.4|864.3|863.8|1307
1753282660000|2025-07-23 14:57:40|864.2|863.7|863.9|863.4|864.2|863.7|863.7|863.1|288
1753282670000|2025-07-23 14:57:50|864|863.5|863.9|863.5|864|863.6|863.9|863.5|100
1753282680000|2025-07-23 14:58:00|863.6|863.6|863.8|863.3|863.8|863.6|863.6|863.1|92
1753282690000|2025-07-23 14:58:10|863.7|863.4|863.4|863.1|863.7|863.4|863.4|863.1|0
1753282700000|2025-07-23 14:58:20|863.6|863.3|863.4|862.9|863.7|863.4|863.4|862.9|317
1753282710000|2025-07-23 14:58:30|863.3|863|863.3|863.2|863.3|863.2|863.3|862.9|48
1753282720000|2025-07-23 14:58:40|863.7|863.4|863.8|863.4|863.8|863.4|863.6|863.2|68
1753282730000|2025-07-23 14:58:50|863.9|863.6|863.8|863.3|864|863.7|863.7|863.2|82
1753282750000|2025-07-23 14:59:10|863.7|863.2|862.4|862.1|863.7|863.2|862.4|862.1|564
1753282760000|2025-07-23 14:59:20|862.5|862.2|862.7|862.2|862.7|862.4|862.5|862.1|0
1753282770000|2025-07-23 14:59:30|862.6|862.6|863.3|862.8|863.6|863.2|862.6|862.6|1999
1753282780000|2025-07-23 14:59:40|863.2|862.9|863.3|862.9|863.4|863.2|862.9|862.4|810
1753282790000|2025-07-23 14:59:50|863.4|862.7|862.9|862.5|863.4|862.7|862.9|862.4|0
1753282800000|2025-07-23 15:00:00|863|862.6|863.3|862.9|863.4|863.1|863|862.6|1380
1753282810000|2025-07-23 15:00:10|863.2|863|863.2|863|863.2|863|863.2|863|0
1753282820000|2025-07-23 15:00:20|863.4|863.1|863|862.5|863.4|863.1|863|862.5|1344
1753282830000|2025-07-23 15:00:30|862.9||862.7||862.9||862.7||19
1753282840000|2025-07-23 15:00:40|862.5|862.2|862.7|862.3|862.8|862.4|862.5|862.1|1212
1753282850000|2025-07-23 15:00:50|862.8|862.4|862.9|862.6|862.9|862.7|862.6|862.2|70
1753282860000|2025-07-23 15:01:00|862.8|862.3|861.7|861.2|862.8|862.3|861.6|861.2|1455
1753282870000|2025-07-23 15:01:10|862.1|861.6|862.1|861.8|862.3|862.1|861.9|861.4|746
1753282880000|2025-07-23 15:01:20|861.9|861.9|861.6|861.2|861.9|862|861.6|861.2|415
1753282890000|2025-07-23 15:01:30|861.5|861.1|861.4|861.1|861.6|861.1|861.4|861.1|224
1753282900000|2025-07-23 15:01:40|861.2|861|860.9|860.4|861.3|861|860.9|860.4|0
1753282910000|2025-07-23 15:01:50|861|860.6|861|860.6|861.2|860.8|861|860.6|221
1753282920000|2025-07-23 15:02:00|861.3|860.8|861.2|860.7|861.3|860.8|861.1|860.6|86
1753282930000|2025-07-23 15:02:10|861.1|860.6|860.9|860.6|861.2|860.8|860.9|860.6|0
1753282940000|2025-07-23 15:02:20|860.7|860.3|860.6|860.3|860.7|860.3|860.6|860.2|70
1753282950000|2025-07-23 15:02:30|860.5|859.9|860.1|859.6|860.6|859.9|859.9|859.5|905
1753282960000|2025-07-23 15:02:40|860||859.8||860||859.8||1048
1753282970000|2025-07-23 15:02:50|860|859.4|859.8|859.4|860|859.4|859.7|859.4|1123
1753282980000|2025-07-23 15:03:00|859.7|859.3|859.8|859.4|859.9|859.5|859.5|859|2899
1753282990000|2025-07-23 15:03:10|859.9|859.5|859.1|858.8|860.1|859.7|859.1|858.6|422
1753283000000|2025-07-23 15:03:20|859.3|859|859.2|858.9|859.3|859.1|859.2|858.9|135
1753283010000|2025-07-23 15:03:30|859.3|859|859.6|859.2|859.7|859.2|859.2|858.8|935
1753283020000|2025-07-23 15:03:40|859.8|859.3|859.4|859|859.8|859.4|859.4|859|168
1753283030000|2025-07-23 15:03:50|859.5|859.1|859.3|859|859.5|859.1|859|858.8|42
1753283040000|2025-07-23 15:04:00|859.4|859.1|859.8|859.7|859.8|859.7|859.4|859|2646
1753283050000|2025-07-23 15:04:10|860|859.6|859.6|859.5|860|859.6|859.6|859.5|692
1753283060000|2025-07-23 15:04:20|859.9|859.6|859.3|858.9|859.9|859.6|859.3|858.9|639
1753283070000|2025-07-23 15:04:30|859.5|859.1|859.6|859.3|859.6|859.3|859.4|859|0
1753283080000|2025-07-23 15:04:40|859.8|859.1|859.6|859.2|859.8|859.4|859.6|859.1|0
1753283090000|2025-07-23 15:04:50|859.5|859.1|859.6|859.2|859.6|859.2|859.5|859.1|300
1753283100000|2025-07-23 15:05:00|859.7|859.3|859.9|859.5|860|859.6|859.7|859.3|1192
1753283110000|2025-07-23 15:05:10|859.7|859.6|859.9|859.6|859.9|859.7|859.7|859.5|994
1753283120000|2025-07-23 15:05:20||859.7||859.7||859.7||859.6|0
1753283130000|2025-07-23 15:05:30||859.6||859.6||859.8||859.6|212
1753283140000|2025-07-23 15:05:40|859.6|859.5|859.1|858.8|859.6|859.5|859.1|858.7|1144
1753283150000|2025-07-23 15:05:50|859.2|858.7|859.5|859.1|859.5|859.2|859|858.6|424
1753283160000|2025-07-23 15:06:00|859.9|859.5|859.9|859.5|859.9|859.5|859.8|859.2|535
1753283170000|2025-07-23 15:06:10|860|859.8|860|859.7|860|859.8|860|859.7|70
1753283180000|2025-07-23 15:06:20|859.9|859.4|859.8|859.6|859.9|859.6|859.8|859.3|83
1753283190000|2025-07-23 15:06:30|859.6|859.1|859.6|859.2|859.7|859.4|859.6|859.1|721
1753283200000|2025-07-23 15:06:40|859.5|859|859.2|858.8|859.5|859|859.2|858.8|0
1753283210000|2025-07-23 15:06:50|859.3|859|859.8|859.5|859.8|859.5|859.3|858.9|720
1753283220000|2025-07-23 15:07:00|859.7|859.4|859.8|859.3|859.8|859.5|859.7|859.2|76
1753283230000|2025-07-23 15:07:10||859.2||859.4||859.4||859.2|93
1753283240000|2025-07-23 15:07:20|860|859.6|860.3|860|860.3|860|859.9|859.6|1862
1753283250000|2025-07-23 15:07:30|861|860.1|861.2|860.7|861.5|861.1|861|860.1|2692
1753283260000|2025-07-23 15:07:40|861.4|860.8|861.4|861|861.4|861.1|861.4|860.8|120
1753283270000|2025-07-23 15:07:50|861.7|861.2|861.7|861.4|861.7|861.4|861.7|861.2|3417
1753283280000|2025-07-23 15:08:00|861.5|861.5|861.7|861.4|861.7|861.6|861.5|861.2|616
1753283290000|2025-07-23 15:08:10|861.4|861|861.3|861.2|861.5|861.2|861.3|860.9|572
1753283300000|2025-07-23 15:08:20|861.2|861.1|861.7|861.5|861.7|861.5|861.1|860.6|1332
1753283310000|2025-07-23 15:08:30|861.8|861.4|861.8|861.4|861.8|861.6|861.8|861.2|140
1753283320000|2025-07-23 15:08:40||861.6||861.5||861.6||861.4|78
1753283330000|2025-07-23 15:08:50||861.4||861.6||861.6||861.4|26
1753283340000|2025-07-23 15:09:00|862.2|861.9|862.6|862.2|862.7|862.4|862.2|861.9|815
1753283350000|2025-07-23 15:09:10|862.4|862.1|862.4|862.1|862.4|862.1|861.8|861.4|463
1753283360000|2025-07-23 15:09:20|862.3|862|862.3|862|862.4|862.1|862.2|862|100
1753283370000|2025-07-23 15:09:30|862.2|861.8|862.2|861.8|862.2|861.9|862.2|861.8|0
1753283380000|2025-07-23 15:09:40|862|861.7|862|861.6|862|861.7|862|861.6|80
1753283390000|2025-07-23 15:09:50|861.9|861.7|862.2|861.9|862.2|861.9|861.8|861.6|824
1753283400000|2025-07-23 15:10:00|861.5|861.8|862.2|861.8|862.2|861.9|861.5|861.4|1354
1753283410000|2025-07-23 15:10:10|862.1|861.7|860.9|860.6|862.1|861.8|860.8|860.6|2901
1753283420000|2025-07-23 15:10:20|861.1|860.8|861.4|861.1|861.4|861.1|861.1|860.7|390
1753283430000|2025-07-23 15:10:30|861.3|861|861|860.8|861.3|861|860.9|860.6|507
1753283440000|2025-07-23 15:10:40|861.1|860.7|861.3|861|861.3|861|860.8|860.7|620
1753283450000|2025-07-23 15:10:50|861.1|860.8|861.3|861|861.4|861.1|861.1|860.8|254
1753283460000|2025-07-23 15:11:00|861.6|861.1|861.6|861.5|861.6|861.5|861.6|861.1|219
1753283470000|2025-07-23 15:11:10|861.7|861.6|861.8|861.6|862|861.7|861.7|861.4|436
1753283480000|2025-07-23 15:11:20|862|861.7|862.2|861.8|862.2|861.9|862|861.7|185
1753283490000|2025-07-23 15:11:30||861.9||861.9||862||861.8|144
1753283510000|2025-07-23 15:11:50|862|861.5|861.9|861.6|862|861.7|861.8|861.5|508
1753283520000|2025-07-23 15:12:00|861.8|861.5|861.6|861.3|861.9|861.6|861.6|861.3|256
1753283530000|2025-07-23 15:12:10|861.2|860.9|860|859.6|861.2|860.9|860|859.6|150
1753283540000|2025-07-23 15:12:20|859.9|859.8|860.3|859.9|860.3|859.9|859.9|859.7|180
1753283550000|2025-07-23 15:12:30|860.2|859.8|860.7|860.5|860.8|860.5|860.1|859.8|339
1753283560000|2025-07-23 15:12:40|860.8|860.4|860.9|860.7|860.9|860.7|860.8|860.4|187
1753283570000|2025-07-23 15:12:50|860.8|860.6|860.8|860.5|860.8|860.8|860.8|860.3|150
1753283580000|2025-07-23 15:13:00|860.9|860.6|861.1|860.7|861.1|860.7|860.9|860.6|0
1753283590000|2025-07-23 15:13:10|860.9|860.6|860.6|860.2|860.9|860.7|860.6|860.2|480
1753283600000|2025-07-23 15:13:20|860.5|860|860.7|860.4|860.7|860.4|860.4|860|410
1753283610000|2025-07-23 15:13:30|861|860.5|861|860.7|861.1|860.7|861|860.5|0
1753283620000|2025-07-23 15:13:40|861.1|860.8|860.7|860.3|861.1|860.8|860.7|860.3|414
1753283630000|2025-07-23 15:13:50|860.6|860.1|860.2|860|860.6|860.1|860.1|860|300
1753283640000|2025-07-23 15:14:00|860.3|860.2|860.2|860.1|860.5|860.2|860.2|860.1|14
1753283650000|2025-07-23 15:14:10|860.5|860|860.4|860.2|860.5|860.2|860.4|860|6105
1753283660000|2025-07-23 15:14:20|860.6|860.3|860.5|860.3|860.6|860.4|860.5|860.3|100
1753283670000|2025-07-23 15:14:30|860.4|860.1|860.1|860|860.4|860.1|860.1|860|555
1753283680000|2025-07-23 15:14:40|859.9|859.8|860|859.6|860.1|859.8|859.9|859.5|27
1753283690000|2025-07-23 15:14:50|859.9|859.3|860.1|859.9|860.1|859.9|859.6|859.3|929
1753283700000|2025-07-23 15:15:00|861.1|859.9|861.5|860.2|861.5|860.2|860.1|858.8|153
1753283710000|2025-07-23 15:15:10|860.7|859.4|860.3|859.1|861.7|860.5|860.3|859.1|694
1753283720000|2025-07-23 15:15:20|860.4|859.2|860.3|859|861.5|860.3|860.2|858.9|1010
1753283730000|2025-07-23 15:15:30|861.3|860|861.4|860.1|861.5|860.2|860.1|858.6|1008
1753283740000|2025-07-23 15:15:40|860.4|859.1|861.5|860.2|861.5|860.2|860.1|858.9|327
1753283750000|2025-07-23 15:15:50|860.5|859.3|860.1|858.7|861.5|860.2|860.1|858.7|53
1753283760000|2025-07-23 15:16:00|861.1|859.9|860.7|859.3|861.1|859.9|860|858.7|2006
1753283770000|2025-07-23 15:16:10|859.7|858.3|859.7|858.4|861.1|859.8|859.6|858.3|113
1753283780000|2025-07-23 15:16:20|860.7|858.5|860.1|859|861.1|859.9|859.7|858.5|602
1753283790000|2025-07-23 15:16:30|861.1|860|861.2|860|861.2|860.1|860.2|859|289
1753283800000|2025-07-23 15:16:40|860.2|859.1|859.5|858.2|861.2|859.9|859.5|858.2|1001
1753283810000|2025-07-23 15:16:50|860.5|859|859.4|858.2|860.5|859.1|858.4|857|748
1753283820000|2025-07-23 15:17:00|858.4|857.2|859.8|858.5|859.8|858.6|858.4|857.2|201
1753283830000|2025-07-23 15:17:10|858.8|857.5|858.9|857.6|859.8|858.6|857.8|856.6|632
1753283840000|2025-07-23 15:17:20|858|856.6|858|856.7|859|857.7|857.9|856.6|0
1753283850000|2025-07-23 15:17:30|859|856.6|858|856.7|859|857.7|858|856.6|0
1753283860000|2025-07-23 15:17:40|859|857.7|858|856.8|859|857.8|858|856.8|483
1753283870000|2025-07-23 15:17:50|859|857.8|859.6|858.2|859.6|858.4|858|856.8|266
1753283880000|2025-07-23 15:18:00|858.6|857.2|858.7|857.3|859.6|858.3|858.5|857.2|437
1753283890000|2025-07-23 15:18:10|859.5|858|859.2|857.9|859.5|858|858.2|856.8|0
1753283900000|2025-07-23 15:18:20|859.6|858.2|859.4|858|859.6|858.3|858.4|857|120
1753283910000|2025-07-23 15:18:30|858.4|858.1|859.5|858.2|859.5|858.2|858.4|857|0
1753283920000|2025-07-23 15:18:40|858.5|857.3|859.1|857.7|859.5|858.3|858.3|857|25
1753283930000|2025-07-23 15:18:50|858.1|856.7|859|857.7|859.1|857.7|858|856.7|40
1753283940000|2025-07-23 15:19:00|858|856.7|859.4|858.1|859.4|858.1|857.7|856.4|464
1753283950000|2025-07-23 15:19:10|858.4|857.1|860|858.7|860.1|858.7|858.4|857.1|1530
1753283960000|2025-07-23 15:19:20|859|857.7|859.6|858.2|860|858.7|858.6|857.2|196
1753283970000|2025-07-23 15:19:30|858.6|857.3|859.9|858.4|859.9|858.6|858.6|857.3|573
1753283980000|2025-07-23 15:19:40|858.9|858.5|859|857.6|860|858.8|858.9|857.6|557
1753283990000|2025-07-23 15:19:50|860|857.7|859.2|857.9|860.2|859|858.9|857.5|149
1753284000000|2025-07-23 15:20:00|860.2|858.9|860.1|858.7|860.3|859|859|857.6|607
1753284010000|2025-07-23 15:20:10|859.1|857.7|859.1|857.9|860.1|858.9|859|857.6|401
1753284020000|2025-07-23 15:20:20|860.1|857.8|860|858.7|860.1|858.9|859|857.7|258
1753284030000|2025-07-23 15:20:30|859|857.8|860|858.7|860.1|859|859|857.7|946
1753284040000|2025-07-23 15:20:40|859|857.7|860.3|859|860.4|859.1|859|857.7|107
1753284050000|2025-07-23 15:20:50|859.3|858|859.9|858.7|860.9|859.7|859.3|858|448
1753284060000|2025-07-23 15:21:00|860.9|859.7|861.3|860|861.3|860|859.9|858.6|978
1753284070000|2025-07-23 15:21:10|860.3|859|861.1|859.9|861.4|860.1|860.2|858.9|127
1753284080000|2025-07-23 15:21:20|860.1|859.7|859.8|858.4|861.1|859.8|859.8|858.4|394
1753284090000|2025-07-23 15:21:30|860.6|859.2|859.9|858.6|860.8|859.6|859.4|858.1|74
1753284100000|2025-07-23 15:21:40|860.9|858.7|860.9|859.6|860.9|859.7|859.8|858.5|588
1753284110000|2025-07-23 15:21:50|859.9|858.6|859.9|858.8|860.9|859.8|859.8|858.5|69
1753284120000|2025-07-23 15:22:00|860.9|859.7|860.9|859.6|860.9|859.7|859.9|858.5|0
1753284130000|2025-07-23 15:22:10|859.9|858.6|859.7|858.6|860.9|859.7|859.7|858.5|191
1753284140000|2025-07-23 15:22:20|860.7|859.6|861.2|859.8|861.2|860|859.7|858.6|2544
1753284150000|2025-07-23 15:22:30|861.1|859.9|860.6|859.3|861.4|860.1|859.7|858.3|913
1753284160000|2025-07-23 15:22:40|860.7|858.3|860.7|859.4|860.7|859.4|859.6|858.2|70
1753284170000|2025-07-23 15:22:50|859.7|858.4|859.6|858.3|860.7|859.4|859.6|858.3|600
1753284180000|2025-07-23 15:23:00|860.6|859.3|860.7|859.3|860.7|859.3|859.7|858.3|0
1753284190000|2025-07-23 15:23:10|859.6|858.3|860.2|859|860.6|859.3|859.3|858|1010
1753284200000|2025-07-23 15:23:20|859.2|858|860|858.6|860.2|859|858.8|857.6|569
1753284210000|2025-07-23 15:23:30|859|857.6|859.5|858.3|860.5|859.3|859|857.6|476
1753284220000|2025-07-23 15:23:40|860.5|859.2|859.4|858.2|860.5|859.2|859.3|858|192
1753284230000|2025-07-23 15:23:50|860.4|859.2|860.3|859|860.4|859.2|859.2|858|368
1753284240000|2025-07-23 15:24:00|859.3|858.1|860.4|859.2|860.5|859.3|859.3|858.1|1171
1753284250000|2025-07-23 15:24:10|859.4|858.3|860.4|859.2|860.5|859.3|859.4|858.2|0
1753284260000|2025-07-23 15:24:20|859.4|859.1|859.4|858.3|860.5|859.2|859.3|858.1|195
1753284270000|2025-07-23 15:24:30|860.4|858.2|859.5|858.2|860.5|859.3|859.4|858.1|169
1753284280000|2025-07-23 15:24:40|860.5|859.3|860.6|859.4|860.6|859.4|859.5|858.3|699
1753284290000|2025-07-23 15:24:50|859.6|858.4|859.5|858.1|860.5|859.2|859.5|858.1|857
1753284300000|2025-07-23 15:25:00|860.5|859.1|860.2|858.9|860.5|859.1|859|857.5|161
1753284310000|2025-07-23 15:25:10|859.2|858.8|859|857.8|860.2|859|859|857.8|1148
1753284320000|2025-07-23 15:25:20|860|858.8|858.9|857.6|860|858.8|858.8|857.5|822
1753284330000|2025-07-23 15:25:30|859.9|858.6|859|857.6|860|858.7|858.9|857.6|567
1753284340000|2025-07-23 15:25:40|858.9|858.4|859.4|858.1|859.7|858.4|858.4|857|511
1753284350000|2025-07-23 15:25:50|858.4|858|859.5|858.2|859.5|858.2|858.3|857|0
1753284360000|2025-07-23 15:26:00|858.5|858.1|859.4|858.2|859.5|858.2|858.4|857.1|80
1753284370000|2025-07-23 15:26:10|858.4|857.2|858.4|857|859.4|858.2|857.1|855.9|2163
1753284380000|2025-07-23 15:26:20|857.4|857.1|857.4|856.2|858.4|857.2|857|855.8|70
1753284390000|2025-07-23 15:26:30|858.4|857.1|857.1|856|858.9|857.7|857.1|856|438
1753284400000|2025-07-23 15:26:40|858.1|857|857.3|856|858.3|857|857|855.7|921
1753284410000|2025-07-23 15:26:50|858.3|857|857.7|856.4|858.7|857.3|857.5|856.2|52
1753284420000|2025-07-23 15:27:00|858.7|857.4|857.8|856.4|859|857.7|857.7|856.4|1760
1753284430000|2025-07-23 15:27:10|858.8|857.5|857.7|856.4|858.8|857.7|857.7|856.4|100
1753284440000|2025-07-23 15:27:20|858.7|857.4|858.7|857.5|858.8|857.6|857.5|856.3|473
1753284450000|2025-07-23 15:27:30|858.6|857.4|858.6|857.4|858.6|857.4|857.6|856.4|0
1753284460000|2025-07-23 15:27:40|857.6|856.4|857.9|856.7|858.9|857.7|857.6|856.4|254
1753284470000|2025-07-23 15:27:50|858.8|857.5|858.4|857|858.8|857.5|857.4|856|1127
1753284480000|2025-07-23 15:28:00|857.4|856|858.4|857.1|858.4|857.1|857.4|856|200
1753284490000|2025-07-23 15:28:10|857.4|856.1|857.5|856.3|858.5|857.3|857.4|856|20
1753284500000|2025-07-23 15:28:20|858.5|857.3|857.7|856.5|858.8|857.6|857.6|856.4|53
1753284510000|2025-07-23 15:28:30|858.7|857.5|858.7|857.4|858.7|857.5|857.7|856.4|0
1753284520000|2025-07-23 15:28:40|857.7|856.5|858.9|857.7|858.9|857.7|857.7|856.5|239
1753284530000|2025-07-23 15:28:50|857.9|856.7|858.8|857.6|858.9|857.7|857.9|856.6|1087
1753284540000|2025-07-23 15:29:00|857.8|856.6|859.5|858.1|860.5|859.2|857.8|856.6|3508
1753284550000|2025-07-23 15:29:10|860.5|859.1|859.2|857.9|860.5|859.1|859.2|857.8|597
1753284560000|2025-07-23 15:29:20|858.9|857.7|859.1|857.8|860.1|858.8|858.9|857.7|2086
1753284570000|2025-07-23 15:29:30|860.1|858.7|859.1|857.9|860.3|859|859.1|857.7|159
1753284580000|2025-07-23 15:29:40|860.2|858.9|859.6|858.3|860.6|859.3|859.2|857.9|279
1753284590000|2025-07-23 15:29:50|860.6|859.3|860.5|859|860.6|859.5|859.5|858.2|977
1753340410000|2025-07-24 07:00:10|870|869|869.9|867.4|870|869|869.4|867|346
1753340420000|2025-07-24 07:00:20|871.5|867.5|871.7|870.2|871.9|870.2|871.5|867.5|1701
1753340430000|2025-07-24 07:00:30|871.8|870.4|872.4|870.9|872.4|870.9|871.8|870.2|639
1753340440000|2025-07-24 07:00:40||871.1||871.4||871.4||871.1|150
1753340450000|2025-07-24 07:00:50||871.6||871.6||871.6||871.6|0
1753340460000|2025-07-24 07:01:00|873|871.8|872.2|871|873|871.8|869.7|867.7|3046
1753340470000|2025-07-24 07:01:10|872|871.1|871.1|870.2|872|871.1|870.2|868.8|2303
1753340480000|2025-07-24 07:01:20|871|869|869.3|868|871.4|870.2|869.3|868|300
1753340490000|2025-07-24 07:01:30|868.4|868.2|868.2|866.9|868.9|868.2|867.8|866.8|594
1753340500000|2025-07-24 07:01:40|868.1|867|867.9|866.9|868.1|867|867.1|866.2|1580
1753340510000|2025-07-24 07:01:50|867.6|867|867.9|867|867.9|867|867.6|866.7|1752
1753340520000|2025-07-24 07:02:00|867.2|866.9|868.2|867.1|868.2|867.3|867.1|866.3|1724
1753340530000|2025-07-24 07:02:10|867.4|867.2|867.8|866.7|868.2|867.2|867.4|866.1|0
1753340540000|2025-07-24 07:02:20|868|866.3|866.3|865.2|868|866.8|866.1|865.1|900
1753340550000|2025-07-24 07:02:30|866.5|865.5|866.5|865.4|866.6|865.5|866.5|865.4|775
1753340560000|2025-07-24 07:02:40|866.6|865.6|866.2|865.2|867.3|866|866.2|865.2|2000
1753340570000|2025-07-24 07:02:50|866.1|865.3|865.8|864.8|866.9|865.6|865.1|863.9|1389
1753340580000|2025-07-24 07:03:00|865.7|864.5|865.6|864.5|866.1|865.3|865.6|864.4|1205
1753340590000|2025-07-24 07:03:10|865|864.2|865.5|864.8|866.3|864.9|864.9|863.7|50
1753340600000|2025-07-24 07:03:20|865.3|864.3|865|863.9|865.6|864.6|864.5|863.3|18
1753340610000|2025-07-24 07:03:30|865.2|864.5|865.5|864.3|865.8|864.7|865|864.1|498
1753340620000|2025-07-24 07:03:40|865.2|864.1|864.2|863.1|865.2|864.1|864|863.1|0
1753340630000|2025-07-24 07:03:50|864.4|863.3|863.9|863|864.4|863.3|863.9|863|2
1753340640000|2025-07-24 07:04:00|864.2|863.1|864.2|863.3|864.2|863.4|864.2|863|821
1753340650000|2025-07-24 07:04:10|864.1|863.4|863|862|864.1|863.4|863|862|1700
1753340660000|2025-07-24 07:04:20|862.9|861.4|861.2|860.5|862.9|861.4|861.2|860.5|251
1753340670000|2025-07-24 07:04:30|861.3|860.6|861.6|860.6|861.6|860.6|861.1|860.5|24
1753340680000|2025-07-24 07:04:40|861.8|860.8|861.5|860.6|861.8|860.9|860.7|860.1|813
1753340690000|2025-07-24 07:04:50|861.3|860.4|862.6|861.8|862.6|861.8|861.3|860.4|595
1753340700000|2025-07-24 07:05:00|862.8|862.2|860.8|860.1|863.4|862.2|860.7|860.1|579
1753340710000|2025-07-24 07:05:10|860.9|860.2|861.6|860.9|861.6|860.9|860.8|860.1|653
1753340720000|2025-07-24 07:05:20|861.5|860.6|861.9|861.2|862.4|861.5|861.3|860.4|3741
1753340730000|2025-07-24 07:05:30|862.3|861.3|862.3|861.3|863.1|862|861.9|860.8|1026
1753340740000|2025-07-24 07:05:40|862.1|860.8|862.3|861.2|862.4|861.7|861.6|860.7|0
1753340750000|2025-07-24 07:05:50|862.2|861.4|862.2|861.5|862.7|861.8|861.6|861|1923
1753340760000|2025-07-24 07:06:00|862.1|861.3|860.9|860.2|862.1|861.3|860.9|860.1|1807
1753340770000|2025-07-24 07:06:10|861.9|860.1|862.9|862.3|862.9|862.3|861.9|860.1|340
1753340780000|2025-07-24 07:06:20|862.7|862|862|861.4|862.7|862|861.6|861|220
1753340790000|2025-07-24 07:06:30|861.5|860.5|861.6|860.6|861.6|861.1|861.2|860.5|726
1753340800000|2025-07-24 07:06:40|861.4|860.9|861.6|861|861.9|861.1|860.9|860.3|832
1753340810000|2025-07-24 07:06:50|861.8|861.6|862.4|861.8|862.4|861.9|861.8|861.5|293
1753340820000|2025-07-24 07:07:00|862.6|862|862.9|862.2|862.9|862.6|862.4|861.8|217
1753340830000|2025-07-24 07:07:10|862.8|862.3|862.7|862|862.9|862.3|862|861|302
1753340840000|2025-07-24 07:07:20|862.6|861.9|862.1|861.2|862.8|862.2|861.9|861.2|0
1753340850000|2025-07-24 07:07:30|861.7|861|862|860.9|862|861|861.5|860.8|39
1753340860000|2025-07-24 07:07:40|861.8|861|860.8|860.2|862|861.3|860.8|860.2|904
1753340870000|2025-07-24 07:07:50|861.2|860.6|861.3|860.7|861.8|861.1|861.2|860.3|0
1753340880000|2025-07-24 07:08:00|862|861.1|860|859.5|862|861.1|859.9|859.5|899
1753340890000|2025-07-24 07:08:10|860.1|859.6|862|861.4|862.5|861.6|859.9|859.6|2576
1753340900000|2025-07-24 07:08:20|862.4|861.8|862.7|862|863.6|862.6|862.4|861.8|1357
1753340910000|2025-07-24 07:08:30|862.8|862.2|862.7|862|862.9|862.4|862.6|861.8|112
1753340920000|2025-07-24 07:08:40|862.6|862.2|863.1|862.5|863.4|862.9|862.6|862|112
1753340930000|2025-07-24 07:08:50|863.2|862.6|863|862.5|863.4|862.7|862.8|862|961
1753340940000|2025-07-24 07:09:00|862.7|862.1|862.9|862|863.2|862.6|862.1|861.4|1467
1753340950000|2025-07-24 07:09:10|862.5|861.9|862.5|861.8|862.9|862.3|862.5|861.7|20
1753340960000|2025-07-24 07:09:20|862.3|861.5|862.5|862|862.7|862.4|861.9|861.1|1649
1753340970000|2025-07-24 07:09:30|862.1|861.4|861.4|860.7|862.8|861.7|861.3|860.7|941
1753340980000|2025-07-24 07:09:40|861.5|860.8|862.7|862.2|863.2|862.2|861.5|860.8|2352
1753340990000|2025-07-24 07:09:50|862.6|862|862.2|861.5|862.6|862.1|862.2|861.5|0
1753341000000|2025-07-24 07:10:00|862.4|861.7|862.7|862|862.8|862.3|862.4|861.6|470
1753341010000|2025-07-24 07:10:10|862.5|862.1|862.5|861.8|862.6|862.2|862.3|861.5|703
1753341020000|2025-07-24 07:10:20|862.7|861.7|863.3|862.5|863.3|862.7|862.1|861.4|1495
1753341030000|2025-07-24 07:10:30|863.4|862.7|862.6|862.1|863.4|862.7|862.6|861.9|664
1753341040000|2025-07-24 07:10:40|862.7|862.2|864.6|863.7|864.6|863.7|862.7|862.1|592
1753341050000|2025-07-24 07:10:50|864.9|864.3|865.9|865|866.4|865.3|864.9|864.2|634
1753341060000|2025-07-24 07:11:00|866.5|865.3|865.8|865.2|866.5|865.6|865.4|864.8|1040
1753341070000|2025-07-24 07:11:10|866.6|865.9|865.7|865|866.6|865.9|865.4|865|73
1753341080000|2025-07-24 07:11:20|866.7|865.1|867.6|866.8|868|867.4|866.7|865.1|2983
1753341090000|2025-07-24 07:11:30|867.5|866.5|866.4|865.8|867.5|866.8|866.4|865.8|132
1753341100000|2025-07-24 07:11:40|866.7|866.1|866.7|866.1|866.7|866.1|866.2|865.6|62
1753341110000|2025-07-24 07:11:50|866.5|865.7|866.8|866.3|866.8|866.3|866.4|865.5|70
1753341120000|2025-07-24 07:12:00|866.7|866.2|868|867.1|868|867.1|866.7|866.1|327
1753341130000|2025-07-24 07:12:10|867.6|867|867.7|867|868|867.1|867.6|867|9
1753341140000|2025-07-24 07:12:20|868|867.1|868.2|867.2|868.6|867.7|867.9|867.1|1547
1753341150000|2025-07-24 07:12:30|868.3|867.4|867.8|866.7|868.3|867.4|867.4|866.5|0
1753341160000|2025-07-24 07:12:40|867.7|866.8|868.2|867.2|868.2|867.2|867.4|866.8|74
1753341170000|2025-07-24 07:12:50|867.8|866.8|866.8|866.1|867.8|866.8|866.7|866|485
1753341180000|2025-07-24 07:13:00|867|865.6|866.5|865.6|867|865.8|866.2|865.3|0
1753341190000|2025-07-24 07:13:10|866.4|865.4|866.4|866|866.4|866|865.8|865.4|2
1753341200000|2025-07-24 07:13:20|866.3|865.7|866.6|866.1|867.1|866.5|866.2|865.7|83
1753341210000|2025-07-24 07:13:30|866.7||866.8||867||866.7||0
1753341220000|2025-07-24 07:13:40|867|866.2|867|866.4|867|866.4|866.8|866.2|894
1753341230000|2025-07-24 07:13:50|867.1|866.5|866.7|866.5|867.1|866.5|866.7|866.5|256
1753341240000|2025-07-24 07:14:00|866.8||867.2||867.2||866.8||0
1753341250000|2025-07-24 07:14:10|867.1|865.7|865.9|865.2|867.2|865.7|865.9|865.2|44
1753341260000|2025-07-24 07:14:20|866|865.4|865.9|865.1|866.2|865.4|865.9|865|1000
1753341270000|2025-07-24 07:14:30|865.5|865|865.3|865|865.8|865|865.3|865|1000
1753341280000|2025-07-24 07:14:40|865.2|864.6|865.4|864.8|865.5|864.8|865|864.3|2151
1753341290000|2025-07-24 07:14:50|865.5|865.3|865.7|865|866|865.3|865.5|865|1200
1753341300000|2025-07-24 07:15:00|865.6|865.1|866.2|865.3|866.9|865.8|865.6|865|1655
1753341310000|2025-07-24 07:15:10|866.4|865.5|865.9|865.5|867|866.1|865.9|865.5|232
1753341320000|2025-07-24 07:15:20|865.8|865|866|865.3|866|865.3|865.3|864.4|919
1753341330000|2025-07-24 07:15:30|866.6|865.4|864.5|863.8|866.6|865.6|864.5|863.8|1298
1753341340000|2025-07-24 07:15:40|865.1|864.4|864.8|863.9|865.2|864.6|864.8|863.9|667
1753341350000|2025-07-24 07:15:50|865.4|864.4|864.9|864.3|865.4|864.6|864.9|864.3|0
1753341360000|2025-07-24 07:16:00|865|864.5|865.2|864.4|865.4|864.6|865|864.4|2053
1753341370000|2025-07-24 07:16:10|865.6|864.3|865.4|864.6|865.8|865|865.4|864.3|1200
1753341380000|2025-07-24 07:16:20|865.5|864.8|865.8|865|865.9|865.1|865.4|864.6|1750
1753341390000|2025-07-24 07:16:30|865.6|864.8|866.5|865.8|866.6|865.8|865.5|864.8|1213
1753341400000|2025-07-24 07:16:40|866.6|865.9|866.2|865.4|866.7|866|866|865.3|1000
1753341410000|2025-07-24 07:16:50|866.8|865.7|866.3|865.7|866.8|865.9|866.3|865.7|1400
1753341420000|2025-07-24 07:17:00|866.4|866|868.9|868.1|869|868.5|866.3|865.7|1609
1753341430000|2025-07-24 07:17:10|868.8|868|869.2|868.4|869.6|868.7|868.8|868|320
1753341440000|2025-07-24 07:17:20|869.5|868.5|868.8|867.9|869.5|868.6|868.6|867.9|422
1753341450000|2025-07-24 07:17:30|868.7|867.7|868.8|867.9|869|868.2|868.1|867.2|115
1753341460000|2025-07-24 07:17:40|868.9|868|868.8|868|869|868.1|868.7|867.9|0
1753341470000|2025-07-24 07:17:50|868.6|867.7|868.5|867.7|868.6|867.8|868.4|867.5|371
1753341480000|2025-07-24 07:18:00|868.4|867.6|867.7|867|868.4|867.6|867.6|866.6|450
1753341490000|2025-07-24 07:18:10|867.8|866.9|868|867.2|868|867.3|867.6|866.8|0
1753341500000|2025-07-24 07:18:20|867.6|866.9|867.3|866.6|867.6|866.9|867.2|866.2|183
1753341510000|2025-07-24 07:18:30|867.9|866.5|868|867.3|868|867.3|867.6|866.5|300
1753341520000|2025-07-24 07:18:40|867.9|867|867.8|867|868.1|867.2|867.8|866.9|36
1753341530000|2025-07-24 07:18:50|867.6|866.9|867.6|867|867.6|867|867.6|866.9|0
1753341540000|2025-07-24 07:19:00|867.5|866.9|866.9|866.6|867.5|866.9|866.9|866.6|0
1753341550000|2025-07-24 07:19:10|867.1|866.2|866.5|866|867.4|866.7|866.5|866|461
1753341560000|2025-07-24 07:19:20|866.2|865.9|865.5|864.8|866.2|865.9|865.4|864.8|368
1753341570000|2025-07-24 07:19:30|865.6|864.6|865.6|864.8|866|865.2|865.4|864.5|0
1753341580000|2025-07-24 07:19:40|865.4|864.6|865|864.4|865.4|864.6|865|864.4|600
1753341590000|2025-07-24 07:19:50|865.6|864.5|865.6|864.8|866.2|865.5|865.3|864.5|535
1753341600000|2025-07-24 07:20:00|865.5|865|865.4|864.8|865.7|865|865.2|864.4|94
1753341610000|2025-07-24 07:20:10|865.3|864.9|864.5|863.7|865.3|864.9|864.3|863.7|207
1753341620000|2025-07-24 07:20:20|864.7|863.6|864.3|863.5|864.7|864|864.1|863.5|250
1753341630000|2025-07-24 07:20:30|864.2|863.4|864.6|863.8|864.8|863.8|864|863.4|218
1753341640000|2025-07-24 07:20:40|864.4|863.9|865.5|864.6|865.5|864.8|864.4|863.6|100
1753341650000|2025-07-24 07:20:50|865.3|864.5|865.6|865|865.6|865|865.2|864.4|579
1753341660000|2025-07-24 07:21:00|866.2|864.8|865.9|865|866.8|866|865.9|864.8|47
1753341670000|2025-07-24 07:21:10|866|865.1|866.4|865.6|867|866.3|866|865.1|50
1753341680000|2025-07-24 07:21:20|866.3|865.5|866.6|865.7|866.6|865.7|866.3|865.5|40
1753341690000|2025-07-24 07:21:30|866.4|865.6|865.5|864.8|866.4|865.7|865.5|864.8|0
1753341700000|2025-07-24 07:21:40|865.2|864.6|864.6|863.8|865.2|864.6|864.6|863.8|0
1753341710000|2025-07-24 07:21:50|864.5|863.4|863.6|862.8|864.5|863.7|863.6|862.8|990
1753341720000|2025-07-24 07:22:00|863.7|863.1|863.3|862.3|864.2|863.1|863.3|862.3|537
1753341730000|2025-07-24 07:22:10|863.1|862.2|864.2|863.2|864.2|863.2|862.9|862|10
1753341740000|2025-07-24 07:22:20|863.7|862.8|863.7|862.9|863.8|863.1|863.7|862.8|0
1753341750000|2025-07-24 07:22:30|863.6|863|863.4|862.7|863.6|863|863.4|862.7|7
1753341760000|2025-07-24 07:22:40|863.5|862.8|863.4|862.7|863.5|862.8|863.2|862.7|200
1753341770000|2025-07-24 07:22:50|863.2|863.1|863.8|863.1|863.8|863.2|863.1|863.1|0
1753341780000|2025-07-24 07:23:00|864|863|864.8|864|864.8|864|863.9|863|339
1753341790000|2025-07-24 07:23:10|865|863.9|865.1|864.2|865.2|864.5|864.9|863.9|224
1753341800000|2025-07-24 07:23:20|864.9|864.1|864.9|864.4|865.2|864.4|864.7|864|0
1753341810000|2025-07-24 07:23:30|865|864.1|863.7|863|865|864.3|863.7|863|511
1753341820000|2025-07-24 07:23:40|863.8|863.1|862.9|862.3|863.8|863.1|862.9|862.3|0
1753341830000|2025-07-24 07:23:50|863|862.1|862.8|862.1|863|862.3|862.7|862|0
1753341840000|2025-07-24 07:24:00|862.5|862|863|862.1|863|862.1|862.3|862|810
1753341850000|2025-07-24 07:24:10|862.9|862.2|862.2|861.4|862.9|862.5|862|861.1|500
1753341860000|2025-07-24 07:24:20|862.3|861.5|862.5|861.8|862.5|862|862.3|861.5|900
1753341870000|2025-07-24 07:24:30|862|862.2|863.4|862.6|863.5|862.9|862|862.2|1002
1753341880000|2025-07-24 07:24:40|863.2|862.4|863|862.3|863.2|862.5|862.9|862.1|0
1753341890000|2025-07-24 07:24:50|862.9|862.4|863.4|862.8|863.4|862.8|862.9|862.2|0
1753341900000|2025-07-24 07:25:00|863.1|862.4|863.3|862.4|863.6|862.7|862.8|862|0
1753341910000|2025-07-24 07:25:10|863.1|862|862.9|862.1|863.2|862.2|862.8|862|237
1753341920000|2025-07-24 07:25:20|863|862|863|862.2|863|862.2|863|862|0
1753341930000|2025-07-24 07:25:30|862.4|861.7|862|861.2|862.4|861.8|862|861.2|1203
1753341940000|2025-07-24 07:25:40|862.3|861.6|861.8|861.1|862.3|861.6|861.8|861.1|0
1753341950000|2025-07-24 07:25:50|861.7|861|860.4|860|861.7|861|860.4|860|1069
1753341960000|2025-07-24 07:26:00|860|859.5|860.4|859.7|860.6|859.8|859.9|859.5|2020
1753341970000|2025-07-24 07:26:10|860.3|859.6|859|858.4|860.3|859.6|859|858.4|290
1753341980000|2025-07-24 07:26:20|859.2|858.5|859.3|858.9|859.4|858.9|859|858.3|801
1753341990000|2025-07-24 07:26:30|859.2|858.8|859.2|858.7|859.2|858.8|858.9|858.1|428
1753342000000|2025-07-24 07:26:40|859.1|858.8|858.8|858|859.4|858.8|858.8|858|1300
1753342010000|2025-07-24 07:26:50|859.6|858.1|858.9|858.2|859.9|859.2|858.9|858.1|1510
1753342020000|2025-07-24 07:27:00|858.8|858.3|859.5|858.8|859.9|859|858.8|858.2|1200
1753342030000|2025-07-24 07:27:10|859.7|859.1|858.5|857.8|860|859.2|858.5|857.8|2417
1753342040000|2025-07-24 07:27:20|858.1|857.6|858.5|857.9|858.6|857.9|858|857.1|1650
1753342050000|2025-07-24 07:27:30|858.4|858|858.4|857.7|858.7|858|858.2|857.7|654
1753342060000|2025-07-24 07:27:40|858.3|857.8|859.1|858.2|859.2|858.6|858.3|857.8|200
1753342070000|2025-07-24 07:27:50|858.9|858.3|859.4|858.7|859.4|858.7|858.9|858.3|58
1753342080000|2025-07-24 07:28:00|859.3|858.5|859.7|859|859.7|859.1|859.2|858.5|2459
1753342090000|2025-07-24 07:28:10|859.5|858.7|859.6|858.9|859.6|858.9|859.1|858.4|281
1753342100000|2025-07-24 07:28:20|860|859.1|860.1|859.4|860.7|859.8|860|859|1220
1753342110000|2025-07-24 07:28:30|859.8|859.2|859.7|858.9|859.8|859.2|859.7|858.9|375
1753342120000|2025-07-24 07:28:40|859.6|858.8|859.9|859.1|860|859.2|859.6|858.8|540
1753342130000|2025-07-24 07:28:50|859.7|858.8|859.6|858.9|859.7|858.9|859.5|858.7|0
1753342140000|2025-07-24 07:29:00|860|859.2|859.5|858.9|860|859.5|859.5|858.9|900
1753342150000|2025-07-24 07:29:10|859.4|858.6|859.8|859.1|860|859.1|859.3|858.5|162
1753342160000|2025-07-24 07:29:20|859.7|859|859.4|858.8|859.7|859.1|859.4|858.6|1081
1753342170000|2025-07-24 07:29:30|859.5|858.5|859.1|858.5|859.5|858.5|859.1|858.5|0
1753342180000|2025-07-24 07:29:40|859|858.2|859.5|858.8|859.5|858.8|858.9|858.2|0
1753342190000|2025-07-24 07:29:50|859.2|858.2|859|857.8|859.4|858.4|859|857.8|1132
1753342200000|2025-07-24 07:30:00|858.8|857.9|858.4|857.3|858.8|857.9|858.2|857.3|356
1753342210000|2025-07-24 07:30:10|858.8|857.7|860.8|859.8|860.9|860|858.8|857.7|850
1753342220000|2025-07-24 07:30:20|860.4|859.7|860.4|859.3|860.4|859.7|860.4|859.3|0
1753342230000|2025-07-24 07:30:30|860.2|858.6|859.9|859.2|860.3|859.4|859.6|858.6|452
1753342240000|2025-07-24 07:30:40|859.8|858.6|860.2|859.6|860.2|859.8|859.4|858.6|1544
1753342250000|2025-07-24 07:30:50|860|859.5|859.3|858.5|860.2|859.5|859.3|858.5|106
1753342260000|2025-07-24 07:31:00|859.2|859.4|859.6|858.9|860.1|859.4|859.1|858.9|600
1753342270000|2025-07-24 07:31:10|859.7|859|859.3|858.5|860.1|859.4|859.2|858.4|106
1753342280000|2025-07-24 07:31:20|859.4|858.7|858.8|858.2|859.4|858.7|858.8|858.1|300
1753342290000|2025-07-24 07:31:30|858.7|858|858.1|857.3|858.8|858.2|858|857.3|450
1753342300000|2025-07-24 07:31:40|858|857.4|857.7|857.1|858.1|857.5|857.7|857.1|1590
1753342310000|2025-07-24 07:31:50|857.6|856.9|857.4|856.9|857.7|856.9|857.3|856.9|137
1753342320000|2025-07-24 07:32:00|857.5|857.1|858.1|857.3|858.1|857.3|857.3|857|300
1753342330000|2025-07-24 07:32:10|858.2|857.2|858.2|857.4|858.2|857.7|858.2|857.2|55
1753342340000|2025-07-24 07:32:20|858|857.2|857.8|857.2|858.2|857.4|857.8|857|700
1753342350000|2025-07-24 07:32:30||857.1||857.1||857.1||857.1|0
1753342360000|2025-07-24 07:32:40|857.5|856.9|857.9|857.2|858.6|857.6|857.3|856.6|194
1753342370000|2025-07-24 07:32:50|857.8|857|857.3|856.6|857.8|857|857.3|856.6|0
1753342380000|2025-07-24 07:33:00|856.9|856.4|856.6|856|856.9|856.4|856.4|856|0
1753342390000|2025-07-24 07:33:10|856.4|855.5|856.4|855.7|856.5|855.7|856.2|855.4|156
1753342400000|2025-07-24 07:33:20|856.3|855.5|855.9|855.2|856.3|855.6|855.7|855|1200
1753342410000|2025-07-24 07:33:30|856.1|855.4|856.3|855.7|856.4|855.9|856.1|855.4|1
1753342420000|2025-07-24 07:33:40|856.1|855.6|856.9|856.1|857.2|856.3|856.1|855.5|0
1753342430000|2025-07-24 07:33:50|857|856.3|857|856.5|857|856.5|857|856.2|0
1753342440000|2025-07-24 07:34:00|856.7|856.4|856.7|855.9|857|856.5|856.5|855.8|940
1753342450000|2025-07-24 07:34:10|856.6|855.8|856.4|855.7|856.6|855.9|856.4|855.7|25
1753342460000|2025-07-24 07:34:20|856.5|855.6|856.4|855.9|856.5|856|856.4|855.6|96
1753342470000|2025-07-24 07:34:30|856.1|855.8|856.2|855.4|856.2|855.8|855.1|854.4|1020
1753342480000|2025-07-24 07:34:40|856.3|855.5|855.9|855.1|856.5|855.9|855.9|855.1|570
1753342490000|2025-07-24 07:34:50|855.8|855|855.4|854.7|855.9|855|855.4|854.7|0
1753342500000|2025-07-24 07:35:00|855.5|854.9|855.4|855|855.6|855|855.4|854.7|51
1753342510000|2025-07-24 07:35:10|855.2|854.8|854.6|853.9|855.2|854.8|854.6|853.9|856
1753342520000|2025-07-24 07:35:20|854.4|853.8|853.7|853|854.4|853.8|853.7|853|1200
1753342530000|2025-07-24 07:35:30|853.6|852.6|853|852.4|853.6|852.7|852.9|852.3|189
1753342540000|2025-07-24 07:35:40|853.1|852.5|853.1|852.5|853.2|852.6|852.9|852.3|562
1753342550000|2025-07-24 07:35:50|853|852.4|852.9|852.6|853.2|852.6|852.9|852.3|1600
1753342560000|2025-07-24 07:36:00|852.5|852.5|853.4|852.9|853.8|852.9|852.4|851.9|2487
1753342570000|2025-07-24 07:36:10|853.3|852.6|852.9|852.3|853.7|853.2|852.9|852.3|1785
1753342580000|2025-07-24 07:36:20|853|852.4|853.1|852.3|853.7|853.2|853|852.3|0
1753342590000|2025-07-24 07:36:30|853.4|852.4|853.5|852.5|854|853.4|853.4|852.4|300
1753342600000|2025-07-24 07:36:40|854.2|853|853.5|852.7|854.2|853.3|853.5|852.7|0
1753342610000|2025-07-24 07:36:50|853.2|852.6|853.1|852.3|853.6|852.9|853.1|852.3|0
1753342620000|2025-07-24 07:37:00|852.3|851.8|852.6|852|853.3|852.4|852.3|851.7|2264
1753342630000|2025-07-24 07:37:10|852.4|851.8|852.1|851.6|853.6|852.6|852.1|851.3|1264
1753342640000|2025-07-24 07:37:20|851.9|850.5|851.3|850.8|851.9|850.8|850.9|850.3|1328
1753342650000|2025-07-24 07:37:30|851.2|850.7|851.3|850.4|851.6|851|851.1|850.4|400
1753342660000|2025-07-24 07:37:40|851.1|850.5|850.8|850.1|851.1|850.5|850.7|850|731
1753342670000|2025-07-24 07:37:50|850.9|850.2|850.9|850.4|851|850.4|850.8|850.1|1500
1753342680000|2025-07-24 07:38:00|851|850.5|851.4|850.9|851.9|851|850.8|850.1|3655
1753342690000|2025-07-24 07:38:10|852.4|851.2|851.2|850.4|852.4|851.2|851.1|850.2|0
1753342700000|2025-07-24 07:38:20|851.3|850.6|850.8|850.1|851.3|850.6|850.8|850.1|0
1753342710000|2025-07-24 07:38:30|850.7|850.4|851|850.6|851.3|850.7|850.6|850.3|1995
1753342720000|2025-07-24 07:38:40|850.8|850.3|851|850.6|851|850.6|850.8|850.1|545
1753342730000|2025-07-24 07:38:50|851.3|850.5|851|850.4|851.3|850.8|851|850.2|1613
1753342740000|2025-07-24 07:39:00|849.7|850.3|850|849.4|850.5|850.3|849.5|848.5|3664
1753342750000|2025-07-24 07:39:10|850.2|849.2|851.8|850.7|851.8|850.7|849.9|849.2|1372
1753342760000|2025-07-24 07:39:20|851.4|850.8|850.8|850.2|851.6|850.8|850.8|850.1|217
1753342770000|2025-07-24 07:39:30|850.7|850.1|850.4|849.9|851|850.2|850.4|849.6|650
1753342780000|2025-07-24 07:39:40|850|849.8|849.5|848.9|850|849.8|849.5|848.9|372
1753342790000|2025-07-24 07:39:50|849.4|848.8|849.2|848.5|849.6|848.9|849.2|848.5|360
1753342800000|2025-07-24 07:40:00|849.1|848.1|848.8|848.2|849.4|848.7|848.8|848.1|2095
1753342810000|2025-07-24 07:40:10|848.7|848|848.6|848|849.1|848.1|848.6|848|981
1753342820000|2025-07-24 07:40:20|849.4|848.8|848.8|848.1|849.4|848.8|848.8|848|1200
1753342830000|2025-07-24 07:40:30|849|848.6|848.6|848|849.4|848.6|848.6|848|600
1753342840000|2025-07-24 07:40:40|848.5|847.7|848|847.3|848.6|847.7|848|847.3|2161
1753342850000|2025-07-24 07:40:50|848.2||847.9||848.4||847.8||270
1753342860000|2025-07-24 07:41:00|847.8|847.6|848.6|847.8|849.2|848|847.8|847.5|2485
1753342870000|2025-07-24 07:41:10|848.9|847.9|849.8|849|850.1|849.3|848.8|847.9|0
1753342880000|2025-07-24 07:41:20|849.9|849.1|848.9|848.2|849.9|849.1|848.9|848.2|634
1753342890000|2025-07-24 07:41:30|849|848.1|848.3|847.7|849|848.3|848.2|847.7|257
1753342900000|2025-07-24 07:41:40|848|847.4|847.5|846.8|848|847.4|847.5|846.8|6978
1753342910000|2025-07-24 07:41:50|847.4|846.6|848|847.3|848|847.4|847.3|846.6|200
1753342920000|2025-07-24 07:42:00|848.2|847.4|847.9|847.3|848.2|847.5|847.9|847.2|0
1753342930000|2025-07-24 07:42:10|848|847.2|847.6|846.9|848|847.2|847.5|846.8|599
1753342940000|2025-07-24 07:42:20|847.5|846.8|847.4|846.8|847.5|846.8|846.9|846.2|541
1753342950000|2025-07-24 07:42:30|847.6|847.1|847.2|846.6|847.6|847.1|847.1|846.2|359
1753342960000|2025-07-24 07:42:40|846.8|846.5|846.1|845.4|846.8|846.6|846.1|845.4|2182
1753342970000|2025-07-24 07:42:50|846|845.1|846.2|845.4|846.6|845.8|845.9|845.1|2311
1753342980000|2025-07-24 07:43:00|846.1|845.5|845.8|845.1|846.2|845.7|845.8|845|1366
1753342990000|2025-07-24 07:43:10|846|845.2|845.3|844.5|846|845.2|845.3|844.5|819
1753343000000|2025-07-24 07:43:20|844.9|844.2|845.3|844.6|845.6|844.8|844.9|844.1|1614
1753343010000|2025-07-24 07:43:30|845.1|844.3|845.1|844.6|845.3|844.6|845|844.3|1611
1753343020000|2025-07-24 07:43:40|845.2|844.8|845.2|844.7|845.7|845.5|845.2|844.7|3043
1753343030000|2025-07-24 07:43:50|845.4|844.6|845.2|844.3|845.4|844.6|845|844.3|1443
1753343040000|2025-07-24 07:44:00|845|844.4|845|844.2|845|844.4|844.6|844|1746
1753343050000|2025-07-24 07:44:10|844.8|844.1|844.8|844.1|844.8|844.1|844.8|844.1|1408
1753343060000|2025-07-24 07:44:20|845|844|845.8|844.9|845.8|845|844.7|844|1038
1753343070000|2025-07-24 07:44:30|845.7|844.6|845.7|844.8|845.7|844.9|845.4|844.6|847
1753343080000|2025-07-24 07:44:40|845.9|844.9|847.1|846.4|847.2|846.5|845.9|844.9|2533
1753343090000|2025-07-24 07:44:50|847.2|846.5|846.5|845.7|847.2|846.5|846.5|845.7|0
1753343100000|2025-07-24 07:45:00|846.8|846|847|846.2|847.1|846.2|846.8|846|500
1753343110000|2025-07-24 07:45:10|846.9|845.8|846.4|845.6|846.9|846.1|846.4|845.5|0
1753343120000|2025-07-24 07:45:20|846.3|845.4|846|845.2|846.3|845.7|846|845.2|1200
1753343130000|2025-07-24 07:45:30|846.3|845.6|846.6|845.8|846.9|846.2|846.3|845.5|1040
1753343140000|2025-07-24 07:45:40|846.3|845.7|846.4|845.8|846.4|845.8|846.2|845.4|575
1753343150000|2025-07-24 07:45:50|846.6|845.7|846.4|845.7|846.8|846.1|846.4|845.6|800
1753343160000|2025-07-24 07:46:00|846.3|845.4|846|845.2|846.3|845.4|845.5|844.9|130
1753343170000|2025-07-24 07:46:10|846.2|845.5|846.2|845.8|846.4|845.8|846.2|845.4|2000
1753343180000|2025-07-24 07:46:20|846.3|845.9|846.3|845.8|846.3|845.9|846.3|845.8|0
1753343190000|2025-07-24 07:46:30|846.8|845.9|846.2|845.5|846.8|845.9|846|845.3|347
1753343200000|2025-07-24 07:46:40|846.4|845.6|847|846.4|847|846.4|846.2|845.6|1152
1753343210000|2025-07-24 07:46:50|847.5|846.2|847.3|846.4|847.8|847|846.9|846.1|4004
1753343220000|2025-07-24 07:47:00|847.2|847|847.9|847.3|848|847.3|847.2|847|600
1753343230000|2025-07-24 07:47:10|848|847|847.3|847|848|847|847.3|847|0
1753343240000|2025-07-24 07:47:20|847.2|847.1|847|846.7|847.7|847.1|847|846.7|698
1753343250000|2025-07-24 07:47:30|846.7|846.3|846.8|846.1|846.9|846.3|846.6|846|140
1753343260000|2025-07-24 07:47:40|847|847.4|847.5|846.8|848.4|847.5|847|846.8|2778
1753343270000|2025-07-24 07:47:50|847.6|846.6|847|846.2|847.6|846.6|846.7|846|135
1753343280000|2025-07-24 07:48:00|847.2|846.3|847.6|847.1|847.6|847.1|847|846.2|15976
1753343290000|2025-07-24 07:48:10|847.4|847.2|848|847.2|848|847.2|847.4|847.2|310
1753343300000|2025-07-24 07:48:20|847.4|847.3|847.7|847|847.7|847.3|847.2|846.6|1951
1753343310000|2025-07-24 07:48:30|847.2||847.3||847.4||847.2||836
1753343320000|2025-07-24 07:48:40|847.4||847.5||847.6||847.3||1482
1753343330000|2025-07-24 07:48:50|847.4||847.2||847.4||847.2||4
1753343340000|2025-07-24 07:49:00|847.1|846.5|847.4|846.7|847.4|846.9|847.1|846.4|5801
1753343350000|2025-07-24 07:49:10|847.6|846.9|847.2|846.6|847.6|846.9|847.2|846.5|0
1753343360000|2025-07-24 07:49:20|847|846.5|847.2|846.5|847.2|846.6|847|846.5|1250
1753343370000|2025-07-24 07:49:30|847.1|846.4|846.9|846.4|847.2|846.4|846.9|846.4|899
1753343380000|2025-07-24 07:49:40||846.3||846.3||846.4||846.3|1000
1753343390000|2025-07-24 07:49:50|846.7|846.2|846.3|845.6|846.7|846.2|846.3|845.6|530
1753343400000|2025-07-24 07:50:00|846.1|845.3|845.7|845.2|846.1|845.4|845.7|845.2|0
1753343410000|2025-07-24 07:50:10|846|845.3|846.5|846|846.5|846|845.8|845.3|1810
1753343420000|2025-07-24 07:50:20|846.8|845.9|846.2|846|847|846.2|846.2|845.9|3
1753343430000|2025-07-24 07:50:30|847.3|846.1|847|846.5|847.3|846.5|846.9|846.1|1200
1753343440000|2025-07-24 07:50:40|846.7|846.3|846.2|845.4|846.7|846.3|846.2|845.4|540
1753343450000|2025-07-24 07:50:50|846.1|845.5|845.4|845|846.1|845.5|845.2|845|1350
1753343460000|2025-07-24 07:51:00|845.1|844.4|845|844.4|845.1|844.4|844.9|844.2|7075
1753343470000|2025-07-24 07:51:10|844.7|844.1|844.6|844.1|844.7|844.2|844.6|844.1|0
1753343480000|2025-07-24 07:51:20|844.8|844.2|844.8|844.2|844.8|844.2|844.5|844.2|105
1753343490000|2025-07-24 07:51:30|844.9|844.3|844.7|844.1|844.9|844.5|844.7|844.1|0
1753343500000|2025-07-24 07:51:40|844.5|843.9|843.9|843.3|844.5|843.9|843.9|843.3|0
1753343510000|2025-07-24 07:51:50|843.8|843.1|843|842.7|843.8|843.1|843|842.7|247
1753343520000|2025-07-24 07:52:00|843.4|842.9|843.5|842.8|843.5|842.9|843.3|842.3|886
1753343530000|2025-07-24 07:52:10|843.4|842.7|842.9|842.4|843.4|842.7|842.9|842.4|9
1753343540000|2025-07-24 07:52:20|843|842.3|842.9|842.4|843|842.4|842.8|842.2|1000
1753343550000|2025-07-24 07:52:30|842.8|842.3|842.6|842.3|842.8|842.3|842.6|842.2|0
1753343560000|2025-07-24 07:52:40|843|842.2|843.2|842.6|843.2|842.7|843|842.2|143
1753343570000|2025-07-24 07:52:50|843|842.4|842.8|842.2|843|842.5|842.8|842.2|165
1753343580000|2025-07-24 07:53:00|842.6|842|843.1|842.6|843.1|842.6|842.6|842|2750
1753343590000|2025-07-24 07:53:10|842.9|842.4|842.9|842.2|843|842.5|842.9|842.2|0
1753343600000|2025-07-24 07:53:20|842.7|842|842.1|841.6|842.7|842|841.9|841.1|237
1753343610000|2025-07-24 07:53:30|842.2|841.7|842|841.3|842.3|841.8|842|841.3|6108
1753343620000|2025-07-24 07:53:40|841.8|841.1|841.6|841|842|841.1|841.6|841|0
1753343630000|2025-07-24 07:53:50|841.4|840.6|841.2|840.9|841.4|840.9|841.1|840.6|500
1753343640000|2025-07-24 07:54:00|841.4|841|841.7|841.1|841.7|841.1|841.4|841|1500
1753343650000|2025-07-24 07:54:10|842|841.3|841.6|840.9|842.3|841.8|841.5|840.9|423
1753343660000|2025-07-24 07:54:20|841.7|841.2|841.6|840.9|841.7|841.2|841.4|840.9|0
1753343670000|2025-07-24 07:54:30|841.5|841.1|841.5|841.1|841.5|841.1|841.5|840.9|1280
1753343680000|2025-07-24 07:54:40|841.7|841.3|841.7|841.2|841.7|841.3|841.7|841.2|315
1753343690000|2025-07-24 07:54:50|841.5|841|841.4|840.9|841.5|841.1|841.2|840.9|1151
1753343700000|2025-07-24 07:55:00|841.6|841|842.4|842|842.5|842|841.6|841|1784
1753343710000|2025-07-24 07:55:10|842.6|841.6|842.4|841.6|842.6|841.6|842.3|841.6|1059
1753343720000|2025-07-24 07:55:20|842.2|841.1|842.4|841.9|842.4|841.9|841.6|841|506
1753343730000|2025-07-24 07:55:30|843|842.1|842.5|841.8|843|842.1|842.4|841.8|0
1753343740000|2025-07-24 07:55:40|842.3|841.7|842.9|842.3|843|842.3|842.3|841.7|900
1753343750000|2025-07-24 07:55:50|842.8|842.2|842.8|842.1|843|842.2|842.8|841.9|0
1753343760000|2025-07-24 07:56:00|842.7|842.2|842.7|842.1|842.9|842.2|842.7|842.1|391
1753343770000|2025-07-24 07:56:10|842.8|842.3|842.4|841.7|842.9|842.3|842.2|841.6|439
1753343780000|2025-07-24 07:56:20|842.6|841.8|843.3|842.8|843.9|842.8|842.6|841.7|713
1753343790000|2025-07-24 07:56:30|843.9|843.3|843.9|843.1|844|843.5|843.9|843|471
1753343800000|2025-07-24 07:56:40|843.7|842.9|843.3|842.5|844|843.2|843.3|842.5|8
1753343810000|2025-07-24 07:56:50|843.1|842.4|843|842.2|843.1|842.4|842.7|842|623
1753343820000|2025-07-24 07:57:00|842.9|842|843|842.3|843|842.3|842.7|842|0
1753343830000|2025-07-24 07:57:10|842.6|842.2|842.6|842|842.6|842.2|842.6|842|30
1753343840000|2025-07-24 07:57:20|842.7|842.3|843|842.3|843|842.3|842.7|842.3|220
1753343850000|2025-07-24 07:57:30|843.1|842.4|842.9|842.4|843.1|842.6|842.6|842.4|874
1753343860000|2025-07-24 07:57:40||842.5||842.5||842.5||842.5|0
1753343870000|2025-07-24 07:57:50|843.3|842.6|843.3|842.4|843.8|842.9|843.3|842.4|145
1753343880000|2025-07-24 07:58:00|843.1|842.5|843.2|842.5|843.4|842.8|843|842.3|141
1753343890000|2025-07-24 07:58:10|843|842.1|843|842.1|843|842.1|843|842.1|0
1753343900000|2025-07-24 07:58:20|842.9|842.2|842.8|842.5|842.9|842.5|842.8|842.1|118
1753343910000|2025-07-24 07:58:30|842.9|842.2|842.5|842.2|842.9|842.2|842.5|842.2|395
1753343920000|2025-07-24 07:58:40|842.8|842.3|842.9|842.3|842.9|842.3|842.8|842.3|135
1753343930000|2025-07-24 07:58:50|843|842.5|843.1|842.5|843.6|842.9|843|842.4|1200
1753343940000|2025-07-24 07:59:00|842.6|842.3|842.9|842.2|843|842.5|842.6|842.2|145
1753343950000|2025-07-24 07:59:10|842.7||842.5||842.8||842.5||0
1753343960000|2025-07-24 07:59:20|842.6|842.3|842.8|842.3|842.9|842.3|842.6|842.3|0
1753343970000|2025-07-24 07:59:30|842.7|842.2|842.3|842|842.7|842.2|842.3|842|3176
1753343980000|2025-07-24 07:59:40|842.5||842.4||842.5||842.3||0
1753343990000|2025-07-24 07:59:50|842.9|842.3|842.6|842.2|842.9|842.3|842.6|842.1|115
1753344000000|2025-07-24 08:00:00|842.8|842.1|843.6|843|844|843.3|842.8|842.1|3163
1753344010000|2025-07-24 08:00:10|844|843.2|844.2|843.7|844.4|843.7|843.6|843|3270
1753344020000|2025-07-24 08:00:20|844.9|843.6|844.9|844.2|844.9|844.2|844.8|843.6|752
1753344030000|2025-07-24 08:00:30|845.6|844.3|845|844.6|845.6|845|845|844.2|65
1753344040000|2025-07-24 08:00:40|845.4|844.7|845.6|844.9|845.6|845|845.4|844.7|12
1753344050000|2025-07-24 08:00:50|846.1|845.1|847.3|846.4|847.3|846.4|846.1|845.1|700
1753344060000|2025-07-24 08:01:00|847.4|846.5|847.3|846.6|847.4|846.8|847.2|846.4|1200
1753344070000|2025-07-24 08:01:10|847.1|846.5|847.1|846.5|847.1|846.6|847.1|846.4|0
1753344080000|2025-07-24 08:01:20|847||847.1||847.1||847||0
1753344090000|2025-07-24 08:01:30|847.4|846.8|846.6|846.1|847.4|846.8|846.6|845.9|530
1753344100000|2025-07-24 08:01:40|846.5|845.9|846.4|845.9|846.5|845.9|846.4|845.9|0
1753344110000|2025-07-24 08:01:50|846.6|846|847|846.5|847|846.5|846.4|845.9|150
1753344120000|2025-07-24 08:02:00|847.4|846.6|847.4|846.7|847.4|846.8|847.3|846.6|142
1753344130000|2025-07-24 08:02:10|847.2||847.2||847.2||847.2||0
1753344140000|2025-07-24 08:02:20|847|846.5|847|846.3|847.2|846.7|847|846.3|135
1753344150000|2025-07-24 08:02:30||846.4||846.5||846.5||846.4|0
1753344160000|2025-07-24 08:02:40|846.8|846.1|846.8|846.1|846.8|846.1|846.8|846.1|34
1753344170000|2025-07-24 08:02:50||846.5||846.5||846.5||846.5|0
1753344180000|2025-07-24 08:03:00|846.7|846.1|847.4|846.8|847.5|846.8|846.7|846.1|100
1753344190000|2025-07-24 08:03:10|847.5|846.9|847.5|846.8|847.5|846.9|846.8|846.1|922
1753344200000|2025-07-24 08:03:20||847||846.8||847.1||846.8|0
1753344210000|2025-07-24 08:03:30|847.4|846.7|846.6|845.8|847.4|846.8|846.5|845.8|0
1753344220000|2025-07-24 08:03:40|846.5||846.3||846.6||846.3||0
1753344230000|2025-07-24 08:03:50|846.1|846.7|847.2|846.3|847.4|846.8|846.1|846.3|100
1753344240000|2025-07-24 08:04:00|846.9|846.2|845.9|845.1|847|846.2|845.9|845.1|354
1753344250000|2025-07-24 08:04:10|845.8|844.9|845.4|844.9|845.8|845|845.4|844.9|0
1753344260000|2025-07-24 08:04:20|845.9|845.3|845.6|845.2|846.1|845.3|845.6|845.2|111
1753344270000|2025-07-24 08:04:30|845.7|844.7|845.9|845.5|846|845.5|845.6|844.7|487
1753344280000|2025-07-24 08:04:40|846.4|845.7|846.3|845.6|846.4|845.9|846.3|845.5|0
1753344290000|2025-07-24 08:04:50|846.4|845.7|846.4|845.8|846.4|845.8|846.4|845.4|214
1753344300000|2025-07-24 08:05:00|846.8|845.9|847.1|846.5|847.1|846.5|846.4|845.8|988
1753344310000|2025-07-24 08:05:10|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.3|0
1753344320000|2025-07-24 08:05:20|847|846.2|847|846.5|847|846.5|847|846.2|0
1753344330000|2025-07-24 08:05:30|847.1|846.6|847|846.6|847.2|846.6|847|846.6|500
1753344340000|2025-07-24 08:05:40|847.1|847|848.3|847.8|848.4|847.8|847.1|847|362
1753344350000|2025-07-24 08:05:50|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1753344360000|2025-07-24 08:06:00|848.8|848.2|848.5|848|848.8|848.2|848.5|848|0
1753344370000|2025-07-24 08:06:10|848.1|847.4|847.9|847.4|848.3|847.7|847.8|847.2|297
1753344380000|2025-07-24 08:06:20|847.7|847.2|848.1|847.5|848.2|847.5|847.7|847.2|255
1753344390000|2025-07-24 08:06:30|848|847.4|848.4|847.8|848.7|848|847.9|847.4|856
1753344400000|2025-07-24 08:06:40|848.3|847.4|847.8|847.4|848.3|847.4|847.8|847.4|0
1753344410000|2025-07-24 08:06:50|847.9|847.9|849|848.2|849|848.2|847.9|847.8|288
1753344420000|2025-07-24 08:07:00|848.9|848.4|849|848.3|849|848.4|848.9|848.2|0
1753344430000|2025-07-24 08:07:10|848.7|848|848.2|847.5|848.7|848|848.2|847.5|512
1753344440000|2025-07-24 08:07:20|848.1|847.4|848.6|848|848.6|848|847.8|847.4|339
1753344450000|2025-07-24 08:07:30|848.7|848.1|848.6|848|848.9|848.1|848.6|848|25
1753344460000|2025-07-24 08:07:40|||||||||200
1753344470000|2025-07-24 08:07:50|848.3|847.6|849|848.4|849.2|848.7|848.3|847.6|600
1753344480000|2025-07-24 08:08:00||848.6||848.3||848.6||848.3|0
1753344490000|2025-07-24 08:08:10||848.5||848.5||848.5||848.5|0
1753344500000|2025-07-24 08:08:20|848.9|848.2|848.7|848.2|848.9|848.2|848.4|847.7|0
1753344510000|2025-07-24 08:08:30|848.8|848|848.6|847.9|848.8|848.2|848.6|847.9|6
1753344520000|2025-07-24 08:08:40|848.9|848.3|848.4|847.7|848.9|848.3|848.3|847.6|209
1753344530000|2025-07-24 08:08:50|848.5|847.8|849.1|848.3|849.1|848.3|848.5|847.8|270
1753344540000|2025-07-24 08:09:00|849.2|848.5|849.5|848.9|849.5|848.9|848.9|848.2|772
1753344550000|2025-07-24 08:09:10|849.6|849|849.4|848.9|849.6|849|849.3|848.9|180
1753344560000|2025-07-24 08:09:20|849.5||849.7||849.7||849.4||270
1753344570000|2025-07-24 08:09:30|850|849.3|850.2|849.5|850.2|849.5|850|849.3|607
1753344580000|2025-07-24 08:09:40|850.4|849.8|849.4|848.9|850.4|849.8|849.4|848.9|0
1753344590000|2025-07-24 08:09:50|849.3|849|849.6|848.9|849.8|849.1|849.3|848.9|94
1753344600000|2025-07-24 08:10:00|849.7|849|849.8|849.1|849.8|849.1|849.7|848.9|754
1753344610000|2025-07-24 08:10:10|850|849.6|850.2|849.6|850.3|849.6|850|849.3|0
1753344620000|2025-07-24 08:10:20|850.1|849.5|850.2|849.4|850.2|849.5|850|849.2|0
1753344630000|2025-07-24 08:10:30|849.7|849.5|849.6|848.9|849.7|849.5|849.6|848.9|151
1753344640000|2025-07-24 08:10:40|||||||||354
1753344650000|2025-07-24 08:10:50||849||849.2||849.2||849|0
1753344660000|2025-07-24 08:11:00|849.8|849|849.7|849|849.8|849.2|849.7|849|1000
1753344670000|2025-07-24 08:11:10|849.9|849.1|849.9|849.1|849.9|849.1|849.9|849.1|0
1753344680000|2025-07-24 08:11:20|850.5|849.2|850.3|849.8|850.5|849.9|850.3|849.2|1353
1753344690000|2025-07-24 08:11:30|850.2|849.6|850|849.6|850.4|849.7|850|849.6|959
1753344710000|2025-07-24 08:11:50|850.5|850.1|851.1|850.4|851.1|850.4|850.5|850.1|123
1753344720000|2025-07-24 08:12:00|851|850.2|850.6|850|851.2|850.5|850.6|850|164
1753344730000|2025-07-24 08:12:10|850.7|850.2|850.6|850.2|850.8|850.2|850.6|850.2|0
1753344740000|2025-07-24 08:12:20|850.4|850|850.6|850|850.6|850|850.4|850|124
1753344750000|2025-07-24 08:12:30|850.2|849.6|849.7|849.3|850.2|849.6|849.7|849|196
1753344760000|2025-07-24 08:12:40|849.8||849.8||849.8||849.8||0
1753344770000|2025-07-24 08:12:50|849.7|849.4|849.8|849.4|849.8|849.4|849.7|849.4|0
1753344780000|2025-07-24 08:13:00|849.7|849|849.2|848.6|849.7|849.1|848.7|848.2|1761
1753344790000|2025-07-24 08:13:10|849.1|848.7|849|848.5|849.6|848.8|849|848.5|150
1753344800000|2025-07-24 08:13:20|848.7|848.4|848.8|848.4|848.9|848.4|848.7|848.4|146
1753344810000|2025-07-24 08:13:30|848.7||848.7||848.7||848.7||0
1753344820000|2025-07-24 08:13:40|848.6|848.3|848.4|848|848.6|848.3|848.3|847.9|1320
1753344830000|2025-07-24 08:13:50|848.3|847.8|848.1|847.7|848.3|847.8|848.1|847.7|0
1753344840000|2025-07-24 08:14:00|848.2||848.1||848.2||848.1||108
1753344850000|2025-07-24 08:14:10|848|847.5|847.2|846.6|848|847.5|847.2|846.4|462
1753344860000|2025-07-24 08:14:20|847.4|846.8|847|846.4|847.8|847.3|847|846.4|1347
1753344870000|2025-07-24 08:14:30|847.1|846.5|847.2|846.6|847.2|846.9|847.1|846.5|266
1753344880000|2025-07-24 08:14:40|847.4|846.5|846.6|846.4|847.4|846.7|846.6|846.4|249
1753344890000|2025-07-24 08:14:50|846.8|846|847.1|846.4|847.2|846.7|846.7|846|327
1753344900000|2025-07-24 08:15:00|847.3|846.9|847.3|847|847.4|847|847.3|846.9|588
1753344920000|2025-07-24 08:15:20|847.4|846.9|847.8|847.3|847.8|847.3|847.4|846.9|145
1753344930000|2025-07-24 08:15:30|847.7|847.2|847.7|847.2|847.7|847.2|847.7|847.2|0
1753344940000|2025-07-24 08:15:40|847.8||847.8||847.8||847.8||0
1753344950000|2025-07-24 08:15:50|848.4|847.3|848.2|847.5|848.4|847.9|848.2|847.3|1200
1753344960000|2025-07-24 08:16:00|848.3|847.6|848.3|847.6|848.3|847.6|848.2|847.6|0
1753344970000|2025-07-24 08:16:10|848||848.2||848.3||848||131
1753344980000|2025-07-24 08:16:20|848.1|847.5|848.7|848.1|848.7|848.3|848.1|847.5|110
1753344990000|2025-07-24 08:16:30|848.6|847.8|848.8|848.1|848.9|848.2|848.4|847.8|1883
1753345000000|2025-07-24 08:16:40|848.6|847.8|847.7|847.1|848.6|847.9|847.7|847|0
1753345010000|2025-07-24 08:16:50|847.8|847.2|847.7|847.2|847.8|847.2|847.7|847.2|170
1753345020000|2025-07-24 08:17:00|847.8|847|847.8|847.2|847.8|847.2|847.8|847|0
1753345030000|2025-07-24 08:17:10|847.7|847.1|848|847.4|848|847.4|847.7|847.1|0
1753345040000|2025-07-24 08:17:20||847.5||847.5||847.5||847.5|15
1753345050000|2025-07-24 08:17:30||847.6||847.6||847.6||847.6|0
1753345060000|2025-07-24 08:17:40|848.4|848.1|848.4|848.1|848.4|848.1|848.3|848.1|1200
1753345070000|2025-07-24 08:17:50|848.5|848.3|849|848.3|849|848.3|848.5|848.3|14
1753345080000|2025-07-24 08:18:00|849.2|848.5|849.6|849|849.6|849.1|849.2|848.5|1278
1753345090000|2025-07-24 08:18:10|849.4|848.9|849.4|848.9|849.4|848.9|849.4|848.9|0
1753345100000|2025-07-24 08:18:20|849.3|848.5|848.2|847.6|849.3|848.5|848.2|847.6|1537
1753345110000|2025-07-24 08:18:30||847.5||847.5||847.6||847.5|0
1753345120000|2025-07-24 08:18:40|848.4|847.7|848.5|848|848.6|848.2|848.2|847.7|300
1753345130000|2025-07-24 08:18:50|848.6|847.9|848.2|847.6|848.6|847.9|848.2|847.5|0
1753345140000|2025-07-24 08:19:00|848.3|847.7|848.4|847.7|848.4|847.7|848.3|847.7|125
1753345150000|2025-07-24 08:19:10|848.3|847.8|848|847.7|848.3|847.8|848|847.7|58
1753345160000|2025-07-24 08:19:20|||||||||120
1753345170000|2025-07-24 08:19:30|848.1|847.9|848.2|847.7|848.4|847.9|848.1|847.7|1816
1753345180000|2025-07-24 08:19:40|847.9|847.4|847.6|847|847.9|847.4|847.6|847|150
1753345190000|2025-07-24 08:19:50|847.8|847.3|847.7|847.1|847.8|847.3|847.5|847.1|201
1753345200000|2025-07-24 08:20:00|847.8|847.2|847.9|847.3|848.2|847.6|847.5|847|2319
1753345210000|2025-07-24 08:20:10|847.7||847.9||847.9||847.7||0
1753345220000|2025-07-24 08:20:20|848.1|847.5|848.2|847.6|848.5|847.7|848.1|847.5|46
1753345230000|2025-07-24 08:20:30|848.5|847.9|847.6|846.9|848.5|847.9|847.6|846.9|868
1753345240000|2025-07-24 08:20:40|847.5|846.8|847.7|847|847.7|847|847.2|846.5|22
1753345250000|2025-07-24 08:20:50|847.6|846.8|847.4|846.9|847.6|846.9|847.4|846.8|0
1753345260000|2025-07-24 08:21:00|847.3|846.8|847.3|846.8|847.3|846.8|847.3|846.8|0
1753345270000|2025-07-24 08:21:10|847.1|846.7|847.6|846.9|847.6|846.9|847|846.7|139
1753345280000|2025-07-24 08:21:20|847.9|847.2|847.7|847.2|847.9|847.3|847.7|847.1|200
1753345290000|2025-07-24 08:21:30||847.1||847.2||847.2||847.1|0
1753345300000|2025-07-24 08:21:40|847.8|846.9|847.7|847|847.8|847|847.7|846.9|110
1753345320000|2025-07-24 08:22:00|847.9|847.1|847.7|847.1|848.4|847.6|847.7|847.1|356
1753345330000|2025-07-24 08:22:10|847.6|847|847.7|847|847.7|847|847.6|847|483
1753345340000|2025-07-24 08:22:20|847.8|847.3|847.9|847.3|848.3|847.7|847.7|847.3|188
1753345350000|2025-07-24 08:22:30|848|848|848.4|848|848.6|848.1|848|848|1200
1753345360000|2025-07-24 08:22:40|848.3|847.4|848.4|847.7|848.4|847.7|848|847.4|815
1753345370000|2025-07-24 08:22:50|848.3|847.5|848.2|847.5|848.3|847.5|848.2|847.5|0
1753345380000|2025-07-24 08:23:00|848.6|847.6|848.6|847.8|848.6|847.9|848.5|847.5|405
1753345390000|2025-07-24 08:23:10|848.4|848.3|848.6|847.9|849.2|848.3|848.3|847.7|125
1753345400000|2025-07-24 08:23:20|848.8|848.2|848.8|848.3|848.8|848.3|848.8|848.2|0
1753345410000|2025-07-24 08:23:30||848.1||848.1||848.2||848.1|0
1753345420000|2025-07-24 08:23:40||848.2||848.3||848.3||848.2|0
1753345430000|2025-07-24 08:23:50|849.1|848.4|849.6|849.2|849.6|849.2|849.1|848.4|459
1753345440000|2025-07-24 08:24:00|849.9|849.1|849.4|849|849.9|849.3|849.3|848.8|271
1753345450000|2025-07-24 08:24:10||848.9||848.9||848.9||848.9|0
1753345460000|2025-07-24 08:24:20|849.7|849|849.9|849.2|849.9|849.3|849.7|849|344
1753345470000|2025-07-24 08:24:30|849.7|849|849.6|848.9|849.7|849|849.6|848.9|0
1753345480000|2025-07-24 08:24:40|849.4|849|849.3|848.9|849.4|849|849.3|848.8|0
1753345490000|2025-07-24 08:24:50|849.2|848.8|849|848.3|849.2|848.9|848.8|848.2|1456
1753345500000|2025-07-24 08:25:00|849.2|848.5|849.2|848.5|849.2|848.5|849.2|848.5|300
1753345510000|2025-07-24 08:25:10|849||849.2||849.2||849||316
1753345520000|2025-07-24 08:25:20|849||849||849.2||849||0
1753345530000|2025-07-24 08:25:30|849.2|848.8|849.6|848.7|849.6|848.8|849.2|848.7|0
1753345540000|2025-07-24 08:25:40|849.5|848.8|849.5|848.7|849.6|848.8|849.4|848.7|0
1753345560000|2025-07-24 08:26:00|849.6|848.8|849.4|848.9|849.6|848.9|849.3|848.8|1
1753345570000|2025-07-24 08:26:10|849.5||849.4||849.5||849.4||0
1753345580000|2025-07-24 08:26:20|849.3|848.7|849.3|848.7|849.3|848.7|849.1|848.7|185
1753345600000|2025-07-24 08:26:40|849.1|848.4|849|848.4|849.4|848.4|848.9|848.4|234
1753345610000|2025-07-24 08:26:50|848.9||848.9||849||848.9||0
1753345620000|2025-07-24 08:27:00|849||848.9||849||848.9||0
1753345630000|2025-07-24 08:27:10|849|848.6|849.2|848.5|849.2|848.6|849|848.4|0
1753345640000|2025-07-24 08:27:20|849.3|848.7|849.2|848.6|849.7|849.1|849.2|848.6|838
1753345650000|2025-07-24 08:27:30||848.4||848.5||848.5||848.4|0
1753345660000|2025-07-24 08:27:40|849.4|848.6|849.3|848.6|849.4|848.7|849.3|848.6|0
1753345670000|2025-07-24 08:27:50|849.7|848.5|849.5|848.7|849.7|849.2|849.5|848.5|1200
1753345680000|2025-07-24 08:28:00|849.6|848.8|849.4|848.6|849.6|848.8|849.4|848.6|0
1753345690000|2025-07-24 08:28:10|849.2|848.4|849.2|848.4|849.2|848.5|849.2|848.4|0
1753345700000|2025-07-24 08:28:20|849|848|848|847.4|849.2|848|848|847.4|2316
1753345710000|2025-07-24 08:28:30||847.5||847.4||847.5||847.4|0
1753345730000|2025-07-24 08:28:50|848.2|847.5|848.4|847.9|848.4|847.9|848|847.5|0
1753345740000|2025-07-24 08:29:00|848.6||848.6||848.6||848.6||485
1753345750000|2025-07-24 08:29:10|848.5||848.6||848.6||848.5||0
1753345770000|2025-07-24 08:29:30||848||848||848||848|287
1753345780000|2025-07-24 08:29:40|848.5|847.9|848.1|847.3|848.5|847.9|848.1|847.3|361
1753345790000|2025-07-24 08:29:50|848.2|847.4|847.9|847.1|848.2|847.4|847.9|847|0
1753345800000|2025-07-24 08:30:00|847.5|847|846.5|846.2|847.6|847|846.4|846.2|30
1753345810000|2025-07-24 08:30:10|846.4|846|846.1|845.6|846.6|846|846.1|845.6|480
1753345820000|2025-07-24 08:30:20|846.2|845.7|846.4|845.8|846.6|846|846.2|845.6|345
1753345830000|2025-07-24 08:30:30|846.6|845.6|846.4|845.6|846.6|845.6|846.4|845.6|300
1753345840000|2025-07-24 08:30:40|846.2|845.8|846.2|845.6|846.2|845.8|846.2|845.6|0
1753345850000|2025-07-24 08:30:50|845.8|845|845.6|845|845.8|845|845.6|845|431
1753345860000|2025-07-24 08:31:00|844.9|844.1|845.2|844.5|845.4|844.6|844.8|844.1|400
1753345870000|2025-07-24 08:31:10|845.1|844.4|845.2|844.4|845.4|844.6|845.1|844.4|1200
1753345880000|2025-07-24 08:31:20|845|844.3|845.2|844.5|845.2|844.5|845|844.3|9
1753345890000|2025-07-24 08:31:30|845.5|845.1|845.6|845|845.8|845.2|845.3|845|1504
1753345900000|2025-07-24 08:31:40|845.5||845.6||845.6||845.5||0
1753345910000|2025-07-24 08:31:50|845.5|845.1|845.6|844.9|845.8|845.2|845.4|844.9|121
1753345920000|2025-07-24 08:32:00|845.7|845|845.9|845.3|845.9|845.4|845.7|845|1301
1753345930000|2025-07-24 08:32:10|845.8|845.4|845.9|845.4|845.9|845.4|845.8|845.4|412
1753345940000|2025-07-24 08:32:20||845.3||845.3||845.5||845.3|1260
1753345950000|2025-07-24 08:32:30|845.8|845.2|845.8|845.3|845.9|845.4|845.8|845.2|300
1753345960000|2025-07-24 08:32:40||845.2||845.2||845.2||845.2|0
1753345970000|2025-07-24 08:32:50|845.7||845.7||845.7||845.7||0
1753345980000|2025-07-24 08:33:00|845.6|844.9|845|844.6|845.6|844.9|845|844.6|630
1753345990000|2025-07-24 08:33:10|845.2|844.3|845.5|845|845.5|845|845.2|844.3|0
1753346000000|2025-07-24 08:33:20|845.6|844.9|845.6|845|845.6|845.1|845.5|844.8|0
1753346010000|2025-07-24 08:33:30|845.8|845.1|845.6|844.9|845.8|845.2|845.6|844.8|1350
1753346020000|2025-07-24 08:33:40|845.5|844.5|844.2|844|845.5|844.5|844.2|844|452
1753346030000|2025-07-24 08:33:50|844.6|844.1|844.4|844.1|844.6|844.2|844.4|844.1|1125
1753346040000|2025-07-24 08:34:00|844|843.1|843.8|843.3|844.2|843.3|843.8|843|2400
1753346050000|2025-07-24 08:34:10|843.5|843.1|843.3|842.8|843.5|843.1|843.3|842.8|0
1753346060000|2025-07-24 08:34:20|843.4|842.9|843.4|842.9|843.4|842.9|843.4|842.9|0
1753346070000|2025-07-24 08:34:30|843.6||843.4||843.6||843.4||0
1753346080000|2025-07-24 08:34:40|843.2|842.8|843.4|843.1|843.4|843.2|843.2|842.8|300
1753346090000|2025-07-24 08:34:50|843.6|842.8|843.4|842.8|843.6|842.8|843.4|842.8|167
1753346100000|2025-07-24 08:35:00|843.8|842.9|843.4|842.8|843.8|842.9|843.4|842.8|77
1753346110000|2025-07-24 08:35:10|843.3||843.3||843.3||843.3||0
1753346120000|2025-07-24 08:35:20|843.2|842.5|843|842.5|843.2|842.5|843|842.5|210
1753346130000|2025-07-24 08:35:30|842.9|842.2|842.6|842.1|842.9|842.2|842.2|842.1|2091
1753346140000|2025-07-24 08:35:40|842.8|842.2|842.6|842.1|842.8|842.2|842.6|842.1|0
1753346150000|2025-07-24 08:35:50|842.5||842.5||842.5||842.5||0
1753346160000|2025-07-24 08:36:00|||||||||300
1753346170000|2025-07-24 08:36:10|842.6|842.2|842.6|842.1|842.8|842.2|842.6|842.1|78
1753346180000|2025-07-24 08:36:20|842.8|842.3|842.6|842.3|842.8|842.3|842.6|842.3|0
1753346190000|2025-07-24 08:36:30|842.7|842.4|843|842.5|843|842.5|842.7|842.4|1816
1753346210000|2025-07-24 08:36:50|843.5|843|843.1|842.5|843.5|843|843.1|842.5|324
1753346220000|2025-07-24 08:37:00|842.8|842.3|842.6|842.1|842.8|842.3|842.6|842.1|207
1753346230000|2025-07-24 08:37:10||842.2||842.1||842.2||842.1|0
1753346240000|2025-07-24 08:37:20|842.5||842.5||842.6||842.5||0
1753346250000|2025-07-24 08:37:30|842.4||842.4||842.4||842.4||0
1753346260000|2025-07-24 08:37:40|842.2|842|842.3|841.9|842.8|842|842.1|841.9|1126
1753346270000|2025-07-24 08:37:50|842|841.7|842|841.7|842|841.7|842|841.7|467
1753346290000|2025-07-24 08:38:10|841.8|841.3|841.9|841.3|841.9|841.3|841.6|841.3|338
1753346300000|2025-07-24 08:38:20|841.8|841.2|841.7|841.2|841.8|841.2|841.5|841.2|247
1753346310000|2025-07-24 08:38:30|841.6|841.8|842.2|841.9|842.2|841.9|841.6|841.6|1200
1753346320000|2025-07-24 08:38:40|842.3|842|842.4|842|842.4|842|842.3|842|300
1753346330000|2025-07-24 08:38:50|842.2|841.5|842.4|841.8|842.4|841.8|842.1|841.5|220
1753346350000|2025-07-24 08:39:10|842.5|842|842.1|841.6|842.6|842.2|842.1|841.6|1383
1753346360000|2025-07-24 08:39:20|842||842||842||842||0
1753346390000|2025-07-24 08:39:50|842.1|841.7|842.3|841.7|842.3|841.7|842.1|841.7|900
1753346400000|2025-07-24 08:40:00|842.2||842.3||842.3||842.2||600
1753346410000|2025-07-24 08:40:10|842.2|841.6|842|841.6|842.2|841.6|842|841.6|479
1753346430000|2025-07-24 08:40:30|842.2|841.7|842.7|842.4|843.5|842.7|842.2|841.7|1882
1753346440000|2025-07-24 08:40:40|842.5|842.3|842.8|842.2|842.8|842.4|842.4|842|495
1753346450000|2025-07-24 08:40:50|842.7||842.7||842.7||842.7||0
1753346460000|2025-07-24 08:41:00|842.8|842.4|842.8|842.3|842.9|842.4|842.8|842.3|0
1753346470000|2025-07-24 08:41:10|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1753346480000|2025-07-24 08:41:20||842.3||842.2||842.3||842.2|1200
1753346500000|2025-07-24 08:41:40|842.6|842.6|843.2|842.6|843.2|842.6|842.6|842.6|1200
1753346510000|2025-07-24 08:41:50|843.4|842.7|843.4|843|843.4|843|843.4|842.7|0
1753346520000|2025-07-24 08:42:00|843.3|842.9|843.4|842.8|843.4|842.9|843.3|842.7|103
1753346530000|2025-07-24 08:42:10|843.3|842.7|843.9|843.4|843.9|843.4|843.3|842.7|55
1753346540000|2025-07-24 08:42:20|843.8|843.3|844|843.2|844.2|843.3|843.8|843.2|203
1753346550000|2025-07-24 08:42:30|843.9|843.3|843.8|843.3|843.9|843.3|843.8|843.2|0
1753346560000|2025-07-24 08:42:40|843.7|843.2|843.7|843.2|844.1|843.2|843.7|843.2|0
1753346570000|2025-07-24 08:42:50|843.5|843|843.4|843|843.5|843|843.4|843|1061
1753346580000|2025-07-24 08:43:00|843.3|842.3|842.3|842|843.3|842.3|842.3|842|1930
1753346590000|2025-07-24 08:43:10|842.2|841.8|842.1|841.6|842.2|841.8|842.1|841.6|4515
1753346600000|2025-07-24 08:43:20|842||841.8||842||841.8||1200
1753346610000|2025-07-24 08:43:30|842|841.7|842.3|841.7|842.3|841.7|842|841.7|0
1753346620000|2025-07-24 08:43:40|842.6|842.2|842.5|842|842.6|842.2|842.4|841.8|900
1753346630000|2025-07-24 08:43:50|842.4|841.9|842.1|841.7|842.5|841.9|842|841.6|0
1753346640000|2025-07-24 08:44:00|842.2|841.8|843.4|842.6|843.4|842.6|842.2|841.8|216
1753346650000|2025-07-24 08:44:10|844|843.2|844.6|843.7|844.6|843.7|844|843.1|0
1753346660000|2025-07-24 08:44:20|844.4|843.5|844.2|843.3|844.4|843.5|844.2|843.3|0
1753346670000|2025-07-24 08:44:30|844.1|842.9|844|843.1|844.1|843.1|843.4|842.8|75
1753346680000|2025-07-24 08:44:40|843.9|842.9|844|843.1|844|843.1|843.8|842.9|10
1753346690000|2025-07-24 08:44:50|843.7|843|843.6|843|843.7|843|843.6|842.9|0
1753346700000|2025-07-24 08:45:00|843.5|843.1|842.9|842.5|843.5|843.1|842.9|842.5|100
1753346710000|2025-07-24 08:45:10|843.1||842.8||843.1||842.8||0
1753346720000|2025-07-24 08:45:20|843|842.6|843.4|842.9|843.8|843|843|842.6|1200
1753346730000|2025-07-24 08:45:30|843.5|843|843.6|843.1|843.6|843.2|843.4|843|146
1753346750000|2025-07-24 08:45:50|843.7|843.2|843.7|843.2|843.7|843.2|843.7|843.2|0
1753346760000|2025-07-24 08:46:00|843|842.5|843|842.5|843|842.5|842.9|842.5|419
1753346770000|2025-07-24 08:46:10|843.1||842.9||843.1||842.9||0
1753346780000|2025-07-24 08:46:20|842.8|842.4|842.5|842.2|842.9|842.4|842.5|842.2|78
1753346790000|2025-07-24 08:46:30|842.6|842.3|842.6|842.3|842.7|842.3|842.6|842.3|1200
1753346800000|2025-07-24 08:46:40|842.7|842|842.3|842|842.7|842|842.3|842|419
1753346810000|2025-07-24 08:46:50|842.2|841.6|842.4|841.8|842.4|841.8|842.2|841.6|203
1753346820000|2025-07-24 08:47:00|842.6|842|842.6|842.1|842.6|842.2|842.6|842|1000
1753346840000|2025-07-24 08:47:20|842.5|842|842.6|842.1|842.8|842.2|842.5|842|32
1753346850000|2025-07-24 08:47:30|842.8|842.2|842.8|842.2|842.8|842.2|842.7|842.2|300
1753346860000|2025-07-24 08:47:40|842.9|842.4|842.9|842.2|842.9|842.4|842.9|842.2|0
1753346870000|2025-07-24 08:47:50|842.8|842.3|842.7|842.2|842.8|842.3|842.7|842.2|24
1753346880000|2025-07-24 08:48:00|843.4|842.7|843.2|842.5|843.4|842.7|843.2|842.5|300
1753346890000|2025-07-24 08:48:10|842.9|842.3|842.7|842.1|842.9|842.3|842.7|842.1|0
1753346900000|2025-07-24 08:48:20|842.6|842|841.8|841.2|842.6|842|841.8|841.2|19550
1753346920000|2025-07-24 08:48:40|842.3|841.6|842|841.4|842.3|841.6|841.7|841.2|1007
1753346930000|2025-07-24 08:48:50|842.1|841.5|842|841.4|842.1|841.6|842|841.4|295
1753346940000|2025-07-24 08:49:00||841.5||841.8||841.8||841.4|0
1753346950000|2025-07-24 08:49:10|842.1|841.9|842.2|841.9|842.2|841.9|842.1|841.9|1200
1753346960000|2025-07-24 08:49:20|841.9|841.8|841.8|841.5|842|841.8|841.7|841.5|85
1753346970000|2025-07-24 08:49:30|842||841.8||842||841.8||0
1753346980000|2025-07-24 08:49:40|842||842.1||842.1||842||0
1753346990000|2025-07-24 08:49:50|841.9|841.2|842.2|841.5|842.2|841.7|841.8|841.2|571
1753347000000|2025-07-24 08:50:00|842.1|841.7|842.2|841.8|842.2|841.8|842.1|841.7|0
1753347010000|2025-07-24 08:50:10|842.1|841.7|842.2|841.7|842.3|841.8|842|841.4|204
1753347020000|2025-07-24 08:50:20||841.6||841.6||841.7||841.6|0
1753347030000|2025-07-24 08:50:30|842.1|841.5|842|841.5|842.1|841.5|842|841.5|0
1753347040000|2025-07-24 08:50:40|842.1|841.6|842.1|841.6|842.1|841.6|842.1|841.6|144
1753347050000|2025-07-24 08:50:50|842.2|842|842.2|842|842.2|842|842.2|842|0
1753347060000|2025-07-24 08:51:00|842.1|841.6|842.2|842|843.1|842.3|842.1|841.6|1473
1753347070000|2025-07-24 08:51:10|842.3||842.2||842.3||842.2||0
1753347080000|2025-07-24 08:51:20|842.5||842.5||842.5||842.5||170
1753347090000|2025-07-24 08:51:30|842.6||842.5||842.6||842.4||0
1753347100000|2025-07-24 08:51:40|842.6||842.6||842.6||842.6||0
1753347110000|2025-07-24 08:51:50|842.7|842.1|843|842.5|843|842.5|842.7|842.1|300
1753347120000|2025-07-24 08:52:00|842.9|842.6|843|842.4|843|842.6|842.9|842.4|70
1753347130000|2025-07-24 08:52:10||842.5||842.5||842.5||842.5|0
1753347140000|2025-07-24 08:52:20|842.6|842.1|843.4|842.9|843.5|843|842.6|842.1|805
1753347150000|2025-07-24 08:52:30|843.3|842.6|842.9|842.3|843.3|842.6|842.9|842.3|122
1753347160000|2025-07-24 08:52:40|843|842.5|843|842.5|843|842.5|843|842.5|0
1753347170000|2025-07-24 08:52:50|842.9|842.4|842.8|842.2|842.9|842.4|842.8|842.2|0
1753347180000|2025-07-24 08:53:00|843|842.3|842.8|842.4|843|842.4|842.8|842.2|0
1753347190000|2025-07-24 08:53:10|843|842.2|843.4|843|843.4|843|843|842.2|900
1753347200000|2025-07-24 08:53:20|843.8|843.3|843.6|843.2|843.8|843.3|843.6|843.2|0
1753347210000|2025-07-24 08:53:30|843.8|843.3|843.7|843.2|843.8|843.3|843.6|843.2|0
1753347220000|2025-07-24 08:53:40|843.8|843.3|843.7|843.2|843.8|843.3|843.7|843.2|0
1753347240000|2025-07-24 08:54:00|843.8|843|843.4|843|843.8|843|843.4|843|280
1753347250000|2025-07-24 08:54:10|843.8|843.1|843.8|843.3|843.8|843.3|843.8|843.1|0
1753347260000|2025-07-24 08:54:20|843.9||843.8||843.9||843.8||300
1753347270000|2025-07-24 08:54:30|843.6|843.2|843.7|843.2|843.8|843.2|843.6|843.2|0
1753347290000|2025-07-24 08:54:50|||||||||237
1753347300000|2025-07-24 08:55:00|843.8|843.3|844|843.6|844|843.6|843.8|843.3|7
1753347310000|2025-07-24 08:55:10|844.2|844.1|844|843.5|844.6|844.1|844|843.5|362
1753347320000|2025-07-24 08:55:20|844.2|843.6|844.3|843.7|844.4|843.8|844.2|843.6|0
1753347330000|2025-07-24 08:55:30|844|843.5|844.4|843.9|844.4|843.9|844|843.5|0
1753347340000|2025-07-24 08:55:40|844.5|843.8|844.8|844.2|844.8|844.3|844.5|843.8|600
1753347350000|2025-07-24 08:55:50|844.6|844.1|844.4|843.7|844.6|844.1|844|843.4|48
1753347360000|2025-07-24 08:56:00|844.3|843.4|843.8|843.2|844.3|843.5|843.8|843.2|0
1753347370000|2025-07-24 08:56:10|844|843.4|844.2|843.6|844.3|843.8|844|843.4|0
1753347380000|2025-07-24 08:56:20|844.3|843.7|844.3|843.7|844.4|843.7|844.2|843.7|0
1753347390000|2025-07-24 08:56:30|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1753347400000|2025-07-24 08:56:40|844.3|843.8|844.3|843.8|844.3|843.8|844.3|843.8|0
1753347410000|2025-07-24 08:56:50|845|843.7|844.6|844|845|844.1|844.4|843.6|300
1753347420000|2025-07-24 08:57:00|844.5|844.1|844.3|843.7|844.5|844.1|844.2|843.7|62
1753347430000|2025-07-24 08:57:10|844.4|843.9|844.6|844|844.6|844.1|844.4|843.8|83
1753347440000|2025-07-24 08:57:20||844.1||844||844.1||844|1299
1753347450000|2025-07-24 08:57:30||844.1||844.1||844.1||844|0
1753347460000|2025-07-24 08:57:40||844.2||844.2||844.2||844.2|0
1753347470000|2025-07-24 08:57:50|844.8|844.3|844.7|844.1|844.8|844.3|844.7|844.1|0
1753347480000|2025-07-24 08:58:00|844.8|844.3|845.5|844.9|845.5|844.9|844.6|844.3|47
1753347490000|2025-07-24 08:58:10|845.4|845|845.6|845.1|845.7|845.1|845.4|844.7|1379
1753347500000|2025-07-24 08:58:20|844.6|844|844.7|843.9|844.7|844|844.6|843.9|9
1753347510000|2025-07-24 08:58:30|844.8|844|844.8|844.1|844.8|844.2|844.8|844|0
1753347520000|2025-07-24 08:58:40|844.9||844.9||844.9||844.9||1200
1753347530000|2025-07-24 08:58:50||844.3||844.3||844.3||844.3|0
1753347540000|2025-07-24 08:59:00|844.6|844|844.8|844|844.8|844|844.6|844|0
1753347550000|2025-07-24 08:59:10|844.9|844.1|844.9|844.4|844.9|844.4|844.9|844.1|320
1753347560000|2025-07-24 08:59:20|845|844.3|845.1|844.4|845.1|844.4|845|844.3|0
1753347570000|2025-07-24 08:59:30|845||845||845||844.9||0
1753347580000|2025-07-24 08:59:40|845.5|844.5|845.5|844.9|845.5|845|845.5|844.5|0
1753347590000|2025-07-24 08:59:50|845.4|845|845.6|844.9|845.6|845|845.4|844.9|29
1753347610000|2025-07-24 09:00:10|845.5|844.4|845.1|844.6|845.5|844.6|845|844.4|700
1753347620000|2025-07-24 09:00:20|845.2|844.9|846.2|845.5|846.2|845.5|845.2|844.9|0
1753347630000|2025-07-24 09:00:30|846.4|845.6|846.3|845.8|846.4|845.8|846.3|845.6|50
1753347640000|2025-07-24 09:00:40||845.7||845.8||845.8||845.7|0
1753347650000|2025-07-24 09:00:50|846|845.7|846|845.5|846|845.7|846|845.4|0
1753347660000|2025-07-24 09:01:00|846.1|845.4|846.1|845.6|846.1|845.6|846.1|845.4|0
1753347670000|2025-07-24 09:01:10|846.2|845.7|846.2|845.7|846.2|845.7|846.2|845.7|0
1753347680000|2025-07-24 09:01:20|846.4|846|846.4|845.9|846.4|846|846.4|845.8|0
1753347690000|2025-07-24 09:01:30|846.3|845.8|846.3|845.8|846.4|845.8|846.2|845.8|134
1753347700000|2025-07-24 09:01:40|846.4||846.4||846.4||846.3||0
1753347710000|2025-07-24 09:01:50|846.3||846.2||846.4||846.1||0
1753347730000|2025-07-24 09:02:10|845.9|845.5|846|845.5|846|845.5|845.9|845.5|363
1753347740000|2025-07-24 09:02:20|845.9||846||846||845.9||0
1753347750000|2025-07-24 09:02:30|845.9|844.9|845.7|845|845.9|845.2|845.6|844.9|780
1753347760000|2025-07-24 09:02:40|845.6|844.9|845.6|845|845.6|845|845.6|844.9|0
1753347770000|2025-07-24 09:02:50||844.9||844.9||844.9||844.9|0
1753347780000|2025-07-24 09:03:00|845.7|845|845.7|845.1|845.7|845.1|845.6|844.9|0
1753347790000|2025-07-24 09:03:10|845.5|844.9|845.7|845.2|845.7|845.2|845.5|844.9|0
1753347800000|2025-07-24 09:03:20|845.6|845.4|845.6|844.9|845.6|845.4|845.6|844.9|0
1753347810000|2025-07-24 09:03:30|845.5|844.5|845|844.5|845.5|844.5|845|844.5|34
1753347820000|2025-07-24 09:03:40|844.9||845||845||844.9||112
1753347830000|2025-07-24 09:03:50|844.8||844.9||844.9||844.8||0
1753347840000|2025-07-24 09:04:00|844.8|844.2|844.2|843.7|844.8|844.2|844.2|843.7|675
1753347850000|2025-07-24 09:04:10|||||||||10
1753347860000|2025-07-24 09:04:20|844.1|843.1|844.6|844|844.6|844.1|843.7|843.1|0
1753347870000|2025-07-24 09:04:30|845.3|844.1|845|844.4|845.3|844.6|844.8|844.1|1200
1753347880000|2025-07-24 09:04:40|844.8||844.8||844.8||844.8||0
1753347890000|2025-07-24 09:04:50|845||844.8||845||844.8||0
1753347900000|2025-07-24 09:05:00|845|843.7|844.3|843.8|845|843.8|844.3|843.7|21
1753347910000|2025-07-24 09:05:10|844.4|843.7|844.5|843.9|844.5|843.9|844.4|843.7|0
1753347930000|2025-07-24 09:05:30|845|843.8|845|844.6|845|844.6|844.8|843.8|600
1753347960000|2025-07-24 09:06:00|845.1||845.1||845.1||845.1||0
1753347970000|2025-07-24 09:06:10|845.2|845.2|845.5|845.2|845.7|845.2|845.2|845.2|300
1753347980000|2025-07-24 09:06:20|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|358
1753347990000|2025-07-24 09:06:30|845.3||845.3||845.3||845.3||1200
1753348000000|2025-07-24 09:06:40||844.8||845||845||844.8|700
1753348020000|2025-07-24 09:07:00|||||||||150
1753348030000|2025-07-24 09:07:10|845.2||845.2||845.2||845.2||0
1753348040000|2025-07-24 09:07:20|845.4||845.2||845.4||845.2||0
1753348050000|2025-07-24 09:07:30|845.1|844.8|844.7|844.5|845.1|844.8|844.7|844.5|1073
1753348090000|2025-07-24 09:08:10|844.8||844.9||845||844.7||21
1753348100000|2025-07-24 09:08:20|844.8||844.8||844.8||844.8||0
1753348110000|2025-07-24 09:08:30|844.6|844.3|844.6|844|844.6|844.3|844.6|844|59
1753348120000|2025-07-24 09:08:40|844.8|844.2|844.8|844.3|844.8|844.3|844.8|844.2|0
1753348130000|2025-07-24 09:08:50|845|844.2|845|844.5|845|844.5|845|844.2|64
1753348140000|2025-07-24 09:09:00|845.1|844.6|845.1|844.6|845.1|844.6|845.1|844.5|0
1753348150000|2025-07-24 09:09:10|845|844.5|845.1|844.6|845.2|844.6|845|844.5|0
1753348160000|2025-07-24 09:09:20|845.8|844.5|845.5|845.1|845.8|845.1|845.5|844.5|654
1753348170000|2025-07-24 09:09:30|845.4|844.9|845.5|845|845.5|845|845.4|844.9|65
1753348180000|2025-07-24 09:09:40|845.4||845.4||845.4||845.4||0
1753348190000|2025-07-24 09:09:50|845.3||845.5||845.6||845.3||0
1753348200000|2025-07-24 09:10:00|845.1|844.8|845.2|844.5|845.2|844.8|845|844.2|1151
1753348210000|2025-07-24 09:10:10|844.8|844.3|844.6|843.9|844.8|844.3|844.6|843.9|0
1753348220000|2025-07-24 09:10:20||844||843.9||844||843.9|0
1753348230000|2025-07-24 09:10:30|844.5|843.8|844.3|843.6|844.5|843.8|844.3|843.6|0
1753348240000|2025-07-24 09:10:40|844.1|843.5|843.9|843.2|844.2|843.5|843.9|843.2|0
1753348250000|2025-07-24 09:10:50|843.6|843.3|844.2|843.6|844.2|843.6|843.6|842.9|1609
1753348260000|2025-07-24 09:11:00|844.4|843.4|844.2|843.7|844.4|843.7|844.2|843.4|0
1753348270000|2025-07-24 09:11:10|844.4|843.9|844.6|844.1|844.6|844.1|844.3|843.9|380
1753348280000|2025-07-24 09:11:20|844.5|844|844.5|843.9|844.5|844|844.5|843.9|0
1753348300000|2025-07-24 09:11:40|844.8|843.8|844.8|844.2|844.8|844.2|844.8|843.8|1200
1753348310000|2025-07-24 09:11:50|845|844.3|845|844.3|845|844.3|844.8|844.2|570
1753348320000|2025-07-24 09:12:00|844.9||844.9||844.9||844.9||0
1753348350000|2025-07-24 09:12:30||844.4||844.4||844.4||844.4|0
1753348360000|2025-07-24 09:12:40|845|844.6|846|845.5|846|845.5|845|844.6|1200
1753348390000|2025-07-24 09:13:10|846.6|846|846.3|846|846.6|846|846.3|846|1200
1753348400000|2025-07-24 09:13:20|846.2|845.8|846.1|845.5|846.2|845.8|846.1|845.5|759
1753348420000|2025-07-24 09:13:40|846.5|846|847|846.3|847|846.4|846.5|845.8|12
1753348430000|2025-07-24 09:13:50|847.2|846.5|847.3|846.7|847.3|846.7|847.2|846.5|0
1753348440000|2025-07-24 09:14:00|847.1|846.6|847.1|846.4|847.1|846.6|847.1|846.4|0
1753348450000|2025-07-24 09:14:10|847.2|846.5|847|846.4|847.2|846.5|846.9|846.4|0
1753348470000|2025-07-24 09:14:30|846.8|846.5|846.8|846.4|846.9|846.5|846.8|846.4|0
1753348490000|2025-07-24 09:14:50|846.6|846.1|846.6|846.1|846.6|846.1|846.6|846.1|356
1753348500000|2025-07-24 09:15:00|846.4||846.3||846.4||846.3||0
1753348510000|2025-07-24 09:15:10|846.4|845.8|846.2|845.8|846.4|845.8|846.2|845.8|354
1753348520000|2025-07-24 09:15:20|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|300
1753348530000|2025-07-24 09:15:30|846.3|845.8|846.8|846.1|846.8|846.3|846.3|845.7|1376
1753348540000|2025-07-24 09:15:40|846.7|845.9|846.6|845.9|846.8|845.9|846.6|845.9|0
1753348550000|2025-07-24 09:15:50|846.4|845.6|846.6|846.1|846.6|846.1|846.3|845.6|0
1753348560000|2025-07-24 09:16:00|846.7||846.7||846.7||846.7||20
1753348570000|2025-07-24 09:16:10|846.5|846|846.3|845.6|846.5|846|846.3|845.6|0
1753348580000|2025-07-24 09:16:20|846.2|845.7|846.2|845.6|846.2|845.7|846.2|845.6|0
1753348590000|2025-07-24 09:16:30|846|845.5|845.5|845|846|845.5|845.5|845|307
1753348600000|2025-07-24 09:16:40|845.6||845.6||845.6||845.6||0
1753348610000|2025-07-24 09:16:50|845.5||845.5||845.6||845.5||0
1753348620000|2025-07-24 09:17:00|845.6|845.1|846|845.3|846.1|845.5|845.6|845.1|0
1753348630000|2025-07-24 09:17:10|845.9|845.2|845.8|845.2|845.9|845.2|845.6|845|0
1753348640000|2025-07-24 09:17:20|845.7|845.1|845.7|845|845.7|845.1|845.7|845|0
1753348650000|2025-07-24 09:17:30|845.8|845.1|845.8|845.2|845.8|845.2|845.8|845.1|50
1753348680000|2025-07-24 09:18:00|846|845.4|846|845.4|846|845.4|845.9|845.3|0
1753348690000|2025-07-24 09:18:10|845.9|845.5|845.9|845.3|845.9|845.6|845.9|845.3|0
1753348700000|2025-07-24 09:18:20|846||846||846||846||0
1753348710000|2025-07-24 09:18:30|845.9|845.4|846|845.3|846|845.4|845.9|845.3|0
1753348720000|2025-07-24 09:18:40|845.9||845.9||845.9||845.9||0
1753348730000|2025-07-24 09:18:50|846|845.4|845.7|845.3|846|845.4|845.7|845.3|0
1753348740000|2025-07-24 09:19:00|845.8||845.6||845.8||845.6||0
1753348750000|2025-07-24 09:19:10|846|845.5|846|845.5|846|845.5|846|845.5|300
1753348760000|2025-07-24 09:19:20|846.1|845.4|846|845.3|846.1|845.5|846|845.3|339
1753348770000|2025-07-24 09:19:30|845.8||845.7||845.8||845.7||0
1753348780000|2025-07-24 09:19:40|845.8||845.8||845.9||845.7||0
1753348790000|2025-07-24 09:19:50||845.4||845.4||845.4||845.4|0
1753348810000|2025-07-24 09:20:10|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.7|490
1753348820000|2025-07-24 09:20:20|846||846||846||846||1
1753348830000|2025-07-24 09:20:30|846.2||846.2||846.2||846.2||0
1753348840000|2025-07-24 09:20:40|846.4|845.9|846.4|845.7|846.6|845.9|846.4|845.7|51
1753348850000|2025-07-24 09:20:50|846.2||846.2||846.2||846.2||0
1753348860000|2025-07-24 09:21:00|846.4|845.9|846.4|846|846.4|846|846.4|845.9|1200
1753348890000|2025-07-24 09:21:30|846.6|846.1|846.8|846.2|846.8|846.2|846.6|846.1|1200
1753348900000|2025-07-24 09:21:40||846.3||846.3||846.3||846.3|0
1753348940000|2025-07-24 09:22:20|846.2|845.9|846.2|845.9|846.2|845.9|846.2|845.9|52
1753348950000|2025-07-24 09:22:30|846.1|845.6|846.2|845.6|846.2|845.6|846.1|845.6|281
1753348960000|2025-07-24 09:22:40|846.1||846.2||846.2||846.1||0
1753348970000|2025-07-24 09:22:50|845.9|845.4|845.9|845.4|845.9|845.4|845.8|845.2|0
1753348980000|2025-07-24 09:23:00|845.8|845|845.7|845.1|845.8|845.2|845.7|845|0
1753348990000|2025-07-24 09:23:10|845.5|845|845.2|844.5|845.5|845|844.9|844.2|1080
1753349000000|2025-07-24 09:23:20|845.5|844.9|845.3|844.6|845.5|844.9|845.3|844.6|0
1753349010000|2025-07-24 09:23:30|845.4|844.7|844.9|844.1|845.4|844.7|844.9|844.1|0
1753349020000|2025-07-24 09:23:40|844.8|844.2|844.8|844.1|844.8|844.3|844.8|844.1|0
1753349030000|2025-07-24 09:23:50|844.7|844|844.7|844|844.7|844|844.7|844|0
1753349040000|2025-07-24 09:24:00|844.8|844.1|844.9|844.2|844.9|844.3|844.8|844.1|0
1753349050000|2025-07-24 09:24:10|844.8|844.3|844.4|844|844.8|844.3|844.4|844|0
1753349060000|2025-07-24 09:24:20|844.3|843.3|844.3|843.7|844.3|843.8|843.9|843.3|96
1753349070000|2025-07-24 09:24:30|844.4|843.6|844.2|843.7|844.4|843.7|844.2|843.6|100
1753349080000|2025-07-24 09:24:40|844.3|843.8|844.2|843.5|844.3|843.8|843.9|843.4|647
1753349090000|2025-07-24 09:24:50|844.3|843.7|844.3|843.7|844.3|843.7|844.2|843.5|0
1753349100000|2025-07-24 09:25:00|844.2|843.5|843.9|843.4|844.2|843.5|843.9|843.4|35
1753349110000|2025-07-24 09:25:10|843.8||843.8||843.8||843.8||0
1753349120000|2025-07-24 09:25:20||843.1||843.1||843.1||843.1|140
1753349130000|2025-07-24 09:25:30|843.9|843.2|843.9|843.3|843.9|843.4|843.9|843.2|0
1753349140000|2025-07-24 09:25:40|843.8|843.1|843.7|843|843.9|843.1|843.7|843|0
1753349160000|2025-07-24 09:26:00|843.6|843.1|843.7|843.1|843.7|843.1|843.6|843.1|0
1753349170000|2025-07-24 09:26:10||843.2||843.2||843.2||843.2|0
1753349180000|2025-07-24 09:26:20|843.6|843.1|843.6|843|843.6|843.1|843.6|843|0
1753349190000|2025-07-24 09:26:30|843.2|842.9|843.9|843.2|843.9|843.3|843.2|842.7|1339
1753349200000|2025-07-24 09:26:40|844|843.5|844|843.4|844|843.5|844|843.4|965
1753349210000|2025-07-24 09:26:50|843.9|843.3|843.9|843.3|844|843.3|843.9|843.3|0
1753349220000|2025-07-24 09:27:00|843.8|843.2|843.8|843.1|843.9|843.2|843.6|843.1|150
1753349230000|2025-07-24 09:27:10|843.9|843.2|843.9|843.3|843.9|843.3|843.9|843.2|0
1753349240000|2025-07-24 09:27:20|||||||||89
1753349260000|2025-07-24 09:27:40|844|843.4|844|843.3|844.1|843.5|844|843.3|0
1753349280000|2025-07-24 09:28:00|843.9|843.2|843.9|843.3|843.9|843.3|843.9|843.2|0
1753349290000|2025-07-24 09:28:10|843.5|843.2|843.8|843.2|843.8|843.2|843.5|843.2|690
1753349300000|2025-07-24 09:28:20|843.7|843.3|843.8|843.3|843.8|843.3|843.7|843.2|94
1753349310000|2025-07-24 09:28:30|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|0
1753349320000|2025-07-24 09:28:40|843.8||843.9||843.9||843.8||0
1753349330000|2025-07-24 09:28:50|843.8|843.2|843.7|843.2|843.8|843.2|843.5|843.2|217
1753349340000|2025-07-24 09:29:00|843.8||843.8||843.8||843.7||0
1753349350000|2025-07-24 09:29:10|843.7||843.7||843.7||843.7||1
1753349360000|2025-07-24 09:29:20|843.1|842.6|842.8|842.4|843.1|842.6|842.8|842.4|754
1753349370000|2025-07-24 09:29:30|843||843||843||843||679
1753349390000|2025-07-24 09:29:50||842.6||842.6||842.6||842.6|0
1753349400000|2025-07-24 09:30:00|843.2|842.7|843.2|842.6|843.2|842.7|843.2|842.5|0
1753349410000|2025-07-24 09:30:10|843|842.7|843|842.4|843|842.7|843|842.4|375
1753349420000|2025-07-24 09:30:20|842.9|842|842.4|842|842.9|842|842.4|842|1
1753349430000|2025-07-24 09:30:30|842.5||842.5||842.5||842.4||155
1753349440000|2025-07-24 09:30:40|842.6|842.1|842.6|842.1|842.6|842.1|842.6|842.1|0
1753349450000|2025-07-24 09:30:50|842.9|842.4|843|842.5|843|842.5|842.9|842.4|784
1753349460000|2025-07-24 09:31:00|843.3|842.4|843.3|842.7|843.3|842.7|843.3|842.4|1200
1753349470000|2025-07-24 09:31:10|843.2|842.6|843|842.4|843.2|842.6|843|842.4|0
1753349480000|2025-07-24 09:31:20|843.2|842.5|843|842.4|843.2|842.5|843|842.4|0
1753349490000|2025-07-24 09:31:30|843.2|842.7|843.2|842.8|843.2|842.8|843.2|842.7|0
1753349500000|2025-07-24 09:31:40||842.7||842.7||842.7||842.7|0
1753349540000|2025-07-24 09:32:20|843.4|842.8|843.1|842.7|843.4|843|843.1|842.7|1322
1753349550000|2025-07-24 09:32:30|843.2||843.1||843.2||843.1||70
1753349580000|2025-07-24 09:33:00|842.9|842.4|842.9|842.4|842.9|842.4|842.9|842.4|362
1753349590000|2025-07-24 09:33:10|842.8|842.3|842.7|842|843|842.3|842.7|842|300
1753349600000|2025-07-24 09:33:20|842.6||842.6||842.6||842.6||0
1753349610000|2025-07-24 09:33:30|842.7|842.2|842.7|842.2|842.8|842.2|842.7|842.2|816
1753349620000|2025-07-24 09:33:40|842.6|842|842.5|842|842.6|842.1|842.5|842|0
1753349630000|2025-07-24 09:33:50|842.3|841.5|841.8|841.3|842.3|841.6|841.8|841.3|500
1753349640000|2025-07-24 09:34:00|842|841.4|841.9|841.3|842|841.4|841.9|841.3|0
1753349650000|2025-07-24 09:34:10|842|841.6|842|841.6|842|841.6|842|841.6|0
1753349660000|2025-07-24 09:34:20|842.2||842.2||842.2||842.1||15
1753349670000|2025-07-24 09:34:30|842.4|841.7|842.3|841.7|842.4|841.9|842.3|841.6|1200
1753349680000|2025-07-24 09:34:40|842.4|841.9|842.3|841.8|842.4|841.9|842.3|841.8|0
1753349690000|2025-07-24 09:34:50||841.7||841.7||841.7||841.7|0
1753349700000|2025-07-24 09:35:00|842.2|841.5|842|841.5|842.2|841.5|842|841.5|200
1753349710000|2025-07-24 09:35:10||841.6||841.5||841.6||841.5|0
1753349720000|2025-07-24 09:35:20||841.4||841.4||841.4||841.4|0
1753349730000|2025-07-24 09:35:30||841.5||841.5||841.5||841.5|0
1753349740000|2025-07-24 09:35:40||841.4||841.4||841.6||841.4|0
1753349750000|2025-07-24 09:35:50|||||||||227
1753349760000|2025-07-24 09:36:00|841.9|841.6|841.4|841.2|842|841.6|841.4|841.2|83
1753349770000|2025-07-24 09:36:10|841.5|841.3|842|841.4|842|841.5|841.5|841.3|1470
1753349780000|2025-07-24 09:36:20|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|0
1753349790000|2025-07-24 09:36:30|841.9||841.7||841.9||841.7||0
1753349800000|2025-07-24 09:36:40|841.6||841.5||841.6||841.5||23
1753349820000|2025-07-24 09:37:00|841.6|840.5|840.7|840.5|841.6|840.5|840.7|840.5|722
1753349830000|2025-07-24 09:37:10|840.9||841.1||841.1||840.9||1200
1753349840000|2025-07-24 09:37:20|841.2|841|842.3|841.7|842.6|842.2|841.2|841|449
1753349850000|2025-07-24 09:37:30|842.4|841.8|842.4|842|842.4|842|842.4|841.8|68
1753349860000|2025-07-24 09:37:40|842.7|842.3|842.7|842.2|842.7|842.3|842.7|842.2|300
1753349870000|2025-07-24 09:37:50|842.9|842.1|842.9|842.4|842.9|842.4|842.9|842.1|18
1753349880000|2025-07-24 09:38:00|842.8|842.2|842.8|842.3|842.8|842.3|842.7|842.1|0
1753349890000|2025-07-24 09:38:10|842.7||842.8||842.8||842.7||0
1753349900000|2025-07-24 09:38:20|842.7|842.4|842.8|842.4|842.9|842.4|842.7|842.4|0
1753349910000|2025-07-24 09:38:30|842.6|842.3|842.2|841.5|842.6|842.3|842.2|841.5|108
1753349920000|2025-07-24 09:38:40|841.9|841.6|842.2|841.5|842.2|841.6|841.9|841.3|484
1753349930000|2025-07-24 09:38:50|842.1||842.2||842.2||842.1||0
1753349940000|2025-07-24 09:39:00||841.7||841.7||841.7||841.6|0
1753349950000|2025-07-24 09:39:10|842.4|841.8|842.4|841.8|842.4|841.9|842.4|841.8|0
1753349960000|2025-07-24 09:39:20|842.2|841.7|841.6|841|842.2|841.7|841.6|841|0
1753349970000|2025-07-24 09:39:30|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|0
1753349980000|2025-07-24 09:39:40|841.6|841|841.8|841.3|841.9|841.3|841.5|841|0
1753349990000|2025-07-24 09:39:50|842|841.5|842.1|841.6|842.1|841.6|842|841.5|600
1753350000000|2025-07-24 09:40:00|842|841.4|842|841.4|842|841.4|842|841.4|0
1753350010000|2025-07-24 09:40:10|841.8|841|841.7|841.1|841.8|841.1|841.6|841|318
1753350020000|2025-07-24 09:40:20|841.9|841.4|841.8|841.3|841.9|841.4|841.8|841.2|0
1753350030000|2025-07-24 09:40:30||841.2||841.2||841.2||841.2|0
1753350040000|2025-07-24 09:40:40||841.3||841.3||841.3||841.3|250
1753350050000|2025-07-24 09:40:50|841.6|841.2|841.6|841|841.6|841.2|841.6|841|33
1753350070000|2025-07-24 09:41:10||841.1||841.2||841.2||841.1|0
1753350080000|2025-07-24 09:41:20|841.9|841.5|842|841.5|842|841.5|841.8|841.5|1057
1753350090000|2025-07-24 09:41:30|841.8||842||842||841.8||0
1753350100000|2025-07-24 09:41:40|842.1|841.6|842|841.6|842.1|841.6|842|841.5|0
1753350110000|2025-07-24 09:41:50|842.1|841.5|842|841.5|842.1|841.7|841.9|841.5|0
1753350120000|2025-07-24 09:42:00|841.9|841.6|842.1|841.6|842.1|841.6|841.9|841.6|0
1753350130000|2025-07-24 09:42:10||841.7||841.7||841.7||841.7|0
1753350140000|2025-07-24 09:42:20|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1753350150000|2025-07-24 09:42:30|842.1||842.2||842.2||842.1||0
1753350160000|2025-07-24 09:42:40|842.1||842.2||842.2||842.1||8
1753350170000|2025-07-24 09:42:50|842.3|841.9|842.4|842|842.5|842|842.3|841.9|868
1753350180000|2025-07-24 09:43:00|842.6|841.9|842.6|842.2|842.6|842.2|842.6|841.9|312
1753350190000|2025-07-24 09:43:10|843|842.5|843.1|842.6|843.1|842.7|843|842.4|0
1753350200000|2025-07-24 09:43:20|843.2|842.7|843.1|842.7|843.2|842.7|843.1|842.7|0
1753350210000|2025-07-24 09:43:30|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1753350220000|2025-07-24 09:43:40|843.1|842.7|843.2|842.7|843.2|842.8|843.1|842.5|0
1753350230000|2025-07-24 09:43:50|843.1|842.6|843.2|842.6|843.2|842.6|843.1|842.5|0
1753350240000|2025-07-24 09:44:00|842.7|842.1|842.8|842.2|842.8|842.3|842.6|842|23
1753350250000|2025-07-24 09:44:10|843|842.1|843.2|842.6|843.2|842.6|843|842.1|500
1753350260000|2025-07-24 09:44:20|843.1|842.5|843|842.4|843.2|842.6|843|842.4|32
1753350270000|2025-07-24 09:44:30|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1753350280000|2025-07-24 09:44:40|842.9|842.4|842.8|842.3|843|842.5|842.7|842.2|0
1753350290000|2025-07-24 09:44:50|842.9|842.2|842.9|842.4|842.9|842.4|842.9|842.2|0
1753350300000|2025-07-24 09:45:00|842.8|842.3|842.8|842.2|842.8|842.4|842.8|842.2|251
1753350310000|2025-07-24 09:45:10||842.3||842.5||842.5||842.3|0
1753350320000|2025-07-24 09:45:20|843|842.7|843.2|842.7|843.2|842.7|843|842.7|0
1753350330000|2025-07-24 09:45:30|843.5|842.8|843.7|843.1|843.8|843.3|843.5|842.8|1220
1753350340000|2025-07-24 09:45:40|843.8|843.2|843.8|843.3|843.8|843.3|843.8|843.2|0
1753350350000|2025-07-24 09:45:50|843.7||843.7||843.8||843.7||0
1753350390000|2025-07-24 09:46:30|843.8|843.1|843.7|843.1|843.8|843.1|843.7|843.1|1286
1753350400000|2025-07-24 09:46:40|843.8|843.2|843.8|843.3|843.8|843.3|843.8|843.2|0
1753350410000|2025-07-24 09:46:50|843.5|843.2|843.5|843.1|843.5|843.2|843.5|843.1|0
1753350420000|2025-07-24 09:47:00|843.4|842.6|843.1|842.5|843.4|842.9|843.1|842.5|479
1753350430000|2025-07-24 09:47:10|843.2|842.6|843.2|842.6|843.2|842.7|843.2|842.6|1
1753350440000|2025-07-24 09:47:20||842.7||842.7||842.7||842.7|0
1753350450000|2025-07-24 09:47:30|843.3|842.9|843.3|842.8|843.3|842.9|843.3|842.8|0
1753350460000|2025-07-24 09:47:40|843.1|842.7|843|842.7|843.1|842.7|843|842.7|0
1753350470000|2025-07-24 09:47:50|843.1||843.1||843.1||843.1||100
1753350490000|2025-07-24 09:48:10|843||843||843||843||242
1753350510000|2025-07-24 09:48:30|842.9||843||843||842.9||18
1753350520000|2025-07-24 09:48:40|843.1||843.1||843.1||843||0
1753350540000|2025-07-24 09:49:00|843.4|842.9|843.5|843.1|843.7|843.1|843.4|842.9|280
1753350560000|2025-07-24 09:49:20|843.7|843.2|843.7|843.2|843.7|843.2|843.5|843.1|0
1753350580000|2025-07-24 09:49:40|843.8|843.1|843.7|843.1|843.8|843.1|843.7|843.1|0
1753350590000|2025-07-24 09:49:50|843.3||843.6||843.6||843.3||33
1753350600000|2025-07-24 09:50:00|843.5|843|843.2|843|843.5|843|843.2|843|291
1753350610000|2025-07-24 09:50:10|843.4|843.1|843.6|843|843.8|843.1|843.4|843|0
1753350620000|2025-07-24 09:50:20|843.7|843.1|843.7|843.1|843.8|843.2|843.7|843.1|0
1753350630000|2025-07-24 09:50:30|843.6|843.2|843.8|843.3|843.8|843.3|843.6|843.2|0
1753350640000|2025-07-24 09:50:40|843.7|843.2|843.7|843.2|843.9|843.2|843.7|843.2|0
1753350650000|2025-07-24 09:50:50|843.8||843.8||843.8||843.7||0
1753350660000|2025-07-24 09:51:00|843.7|843.1|843.6|843.1|843.8|843.2|843.5|843.1|0
1753350670000|2025-07-24 09:51:10|843.9|843.2|843.7|843.4|843.9|843.4|843.7|843.1|1200
1753350680000|2025-07-24 09:51:20|843.8||843.8||843.8||843.8||0
1753350720000|2025-07-24 09:52:00|844||843.6||844||843.6||80
1753350730000|2025-07-24 09:52:10|843.8|843.5|844|843.4|844|843.5|843.8|843.4|0
1753350740000|2025-07-24 09:52:20|844.1|843.6|843.7|843.4|844.2|843.6|843.7|843.4|0
1753350750000|2025-07-24 09:52:30|843.6||843.6||843.6||843.6||0
1753350760000|2025-07-24 09:52:40|843.8||843.7||843.8||843.7||0
1753350770000|2025-07-24 09:52:50|843.8|843.8|844.2|843.8|844.4|843.8|843.8|843.8|609
1753350780000|2025-07-24 09:53:00|844.3|843.3|843.8|843.3|844.4|843.4|843.8|843.3|91
1753350790000|2025-07-24 09:53:10|843.5|843|843.5|843|843.5|843|843.5|843|0
1753350800000|2025-07-24 09:53:20|843.4|842.8|843.4|842.7|843.4|842.8|843.2|842.6|0
1753350820000|2025-07-24 09:53:40|843.3|842.8|843.4|842.8|843.4|842.8|843.3|842.8|0
1753350830000|2025-07-24 09:53:50||842.7||842.7||842.7||842.7|0
1753350840000|2025-07-24 09:54:00|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1753350860000|2025-07-24 09:54:20|843.6||843.6||843.6||843.6||0
1753350890000|2025-07-24 09:54:50|843.7||843.7||843.7||843.7||238
1753350900000|2025-07-24 09:55:00|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1753350910000|2025-07-24 09:55:10|843.6||843.6||843.6||843.6||0
1753350920000|2025-07-24 09:55:20|843.8|843.3|843.8|843.3|843.8|843.3|843.8|843.3|0
1753350930000|2025-07-24 09:55:30|843.7||843.5||843.7||843.5||0
1753350940000|2025-07-24 09:55:40|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843.1|567
1753350950000|2025-07-24 09:55:50|843.6||843.6||843.6||843.6||522
1753350960000|2025-07-24 09:56:00||843.2||843.2||843.2||843.2|125
1753350980000|2025-07-24 09:56:20|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843.1|54
1753350990000|2025-07-24 09:56:30|843.8|843.4|843.7|843.3|843.8|843.4|843.7|843.3|1800
1753351000000|2025-07-24 09:56:40|843.5|843.2|843.5|843.1|843.6|843.2|843.5|843.1|120
1753351010000|2025-07-24 09:56:50|843.4||843.4||843.4||843.4||0
1753351050000|2025-07-24 09:57:30|843.3|842.8|844.4|843.9|844.4|843.9|843.2|842.8|285
1753351060000|2025-07-24 09:57:40|844.5|844|844.4|843.8|844.5|844|844.3|843.7|324
1753351070000|2025-07-24 09:57:50|844.3|843.7|844.5|843.8|844.6|844|844.3|843.7|0
1753351080000|2025-07-24 09:58:00|844.4|843.9|844.2|843.7|844.4|843.9|844.1|843.7|0
1753351090000|2025-07-24 09:58:10|844.1|844|844.2|843.8|844.5|844|844|843.8|312
1753351100000|2025-07-24 09:58:20|844.1|843.7|844|843.5|844.1|843.7|844|843.5|746
1753351110000|2025-07-24 09:58:30|843.8|843.4|844|843.3|844|843.4|843.8|843.3|0
1753351120000|2025-07-24 09:58:40|843.8|843.2|843.9|843.2|844|843.3|843.8|843.1|0
1753351130000|2025-07-24 09:58:50|844|843.3|844.1|843.5|844.1|843.5|843.9|843.3|0
1753351140000|2025-07-24 09:59:00|844|843.4|844|843.6|844.1|843.6|844|843.4|0
1753351150000|2025-07-24 09:59:10|844.5|843.9|844.4|843.8|844.5|843.9|844.3|843.7|1103
1753351160000|2025-07-24 09:59:20||843.9||843.8||843.9||843.8|0
1753351170000|2025-07-24 09:59:30|844.3|844|844.4|844|844.4|844|844.3|844|0
1753351180000|2025-07-24 09:59:40|844.3||844.2||844.5||844.2||228
1753351190000|2025-07-24 09:59:50|843.8|843.5|843.8|843.2|843.8|843.5|843.6|843.2|128
1753351200000|2025-07-24 10:00:00|843.9|843.3|842.9|842.2|843.9|843.3|842.9|842.2|0
1753351210000|2025-07-24 10:00:10|842.8|842.1|842.9|842.2|842.9|842.2|842.8|842.1|0
1753351220000|2025-07-24 10:00:20|843.3|842.3|843.1|842.4|843.3|842.6|843.1|842.2|0
1753351250000|2025-07-24 10:00:50|843.2|842.5|843.3|842.7|843.3|842.7|843.2|842.5|0
1753351260000|2025-07-24 10:01:00|843.2|842.6|842.6|842|843.2|842.7|842.6|842|0
1753351270000|2025-07-24 10:01:10|842.5||842.6||842.6||842.5||0
1753351290000|2025-07-24 10:01:30|842.5|841.6|842.2|841.6|842.5|841.6|842.2|841.6|437
1753351300000|2025-07-24 10:01:40|842|841.5|841.8|841.2|842|841.5|841.8|841.2|0
1753351310000|2025-07-24 10:01:50|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|1
1753351320000|2025-07-24 10:02:00|841.7||841.5||841.7||841.5||1200
1753351330000|2025-07-24 10:02:10|841.6||841.6||841.6||841.6||800
1753351340000|2025-07-24 10:02:20|841.3|841.1|841.5|841.1|841.5|841.1|841.3|841.1|113
1753351350000|2025-07-24 10:02:30|841.4|840.8|841.1|840.8|841.4|840.8|841.1|840.8|888
1753351360000|2025-07-24 10:02:40|840.8|840.6|841|840.6|841.1|840.6|840.8|840.6|50
1753351370000|2025-07-24 10:02:50|841.4|840.9|841.4|840.9|841.4|840.9|841.2|840.9|6
1753351380000|2025-07-24 10:03:00|841.3|840.5|840.7|840.2|841.3|840.6|840.7|840.2|1458
1753351400000|2025-07-24 10:03:20|840.5|840.1|840.7|840.1|840.7|840.1|840.5|840.1|0
1753351420000|2025-07-24 10:03:40|840.6|840.2|840.6|840.1|840.6|840.2|840.6|840.1|0
1753351430000|2025-07-24 10:03:50|840.9|840.5|840.8|840.3|841|840.5|840.7|840.2|717
1753351440000|2025-07-24 10:04:00|840.6|840.2|840.4|840.1|840.6|840.2|840.4|840.1|75
1753351450000|2025-07-24 10:04:10|840.1|839.4|840.1|839.5|840.1|839.5|840.1|839.4|109
1753351460000|2025-07-24 10:04:20||839.4||839.6||839.6||839.4|60
1753351470000|2025-07-24 10:04:30|840.2||840.1||840.2||840.1||0
1753351480000|2025-07-24 10:04:40|840.2|839.8|840.5|840.1|840.5|840.1|840.2|839.8|0
1753351490000|2025-07-24 10:04:50|840.3|839.8|840|839.4|840.4|839.8|840|839.2|1177
1753351500000|2025-07-24 10:05:00|839.6|839.3|839.1|838.5|839.6|839.3|839.1|838.5|124
1753351510000|2025-07-24 10:05:10|838.9|838.2|838.9|838.3|838.9|838.3|838.4|838.1|170
1753351520000|2025-07-24 10:05:20|839|838.4|839|838.4|839|838.4|839|838.4|0
1753351530000|2025-07-24 10:05:30||838.5||838.5||838.5||838.5|0
1753351540000|2025-07-24 10:05:40||838.6||838.7||838.7||838.6|0
1753351560000|2025-07-24 10:06:00|839.4|838.8|839.4|838.6|839.4|838.8|839.4|838.6|1200
1753351570000|2025-07-24 10:06:10|839.3|838.2|839.3|838.6|839.3|838.6|838.9|838.2|48
1753351580000|2025-07-24 10:06:20|839.5|838.7|839.8|839|839.8|839|839.5|838.6|0
1753351590000|2025-07-24 10:06:30|840|839.1|839.8|839|840|839.2|839.8|839|0
1753351600000|2025-07-24 10:06:40||839.2||839||839.2||839|0
1753351610000|2025-07-24 10:06:50|839.9|839.1|839.9|839.2|839.9|839.2|839.9|839|0
1753351620000|2025-07-24 10:07:00|839.8|839.1|839.7|839.1|839.8|839.1|839.7|839.1|0
1753351630000|2025-07-24 10:07:10|839.5|839|839.5|838.9|839.5|839|839.5|838.9|0
1753351640000|2025-07-24 10:07:20|839.4|838.7|839.3|838.7|839.6|838.7|839.3|838.7|0
1753351650000|2025-07-24 10:07:30|839.4|838.8|839.8|839.3|839.8|839.3|839.4|838.8|48
1753351660000|2025-07-24 10:07:40|840|839.4|839.5|839.1|840|839.5|839.3|838.9|72
1753351670000|2025-07-24 10:07:50|839.6|839.2|839.9|839.5|840.2|839.7|839.6|839.2|119
1753351680000|2025-07-24 10:08:00|840.1|839.7|839.8|839.3|840.4|839.7|839.6|839.2|544
1753351690000|2025-07-24 10:08:10|839.9|839.4|839.8|839.3|839.9|839.5|839.8|839.3|1234
1753351700000|2025-07-24 10:08:20|839.7|839.2|839.7|839.2|839.7|839.2|839.7|839.2|0
1753351720000|2025-07-24 10:08:40|839.6||839.6||839.6||839.6||0
1753351730000|2025-07-24 10:08:50|839.5||839.8||839.8||839.5||159
1753351750000|2025-07-24 10:09:10|839.7|839|839.2|839|839.7|839|839.2|839|31
1753351760000|2025-07-24 10:09:20|839.5|839.1|839.6|839.1|839.6|839.2|839.5|839.1|115
1753351770000|2025-07-24 10:09:30|839.5||839.5||839.5||839.5||30
1753351780000|2025-07-24 10:09:40|||||||||100
1753351790000|2025-07-24 10:09:50|839.6|839|838.9|838.3|839.6|839|838.9|838.3|607
1753351800000|2025-07-24 10:10:00|838.6|838.2|839|838.4|839|838.4|838.5|838|58
1753351810000|2025-07-24 10:10:10|838.8|838.3|838.6|838|838.8|838.3|838.6|838|0
1753351820000|2025-07-24 10:10:20|838.7|838.1|838.6|838.1|838.7|838.2|838.6|838.1|0
1753351830000|2025-07-24 10:10:30|838.8|838.3|838.8|838.2|838.8|838.3|838.8|838.2|0
1753351840000|2025-07-24 10:10:40|838.7|838|838.8|838.5|838.8|838.5|838.6|838|300
1753351850000|2025-07-24 10:10:50|838.7|838|838.7|838.1|838.8|838.1|838.7|838|64
1753351860000|2025-07-24 10:11:00|838.8|838|838.6|838|838.8|838|838.6|838|0
1753351880000|2025-07-24 10:11:20|||||||||200
1753351890000|2025-07-24 10:11:30|838.8|838.3|839|838.4|839|838.4|838.8|838.3|0
1753351900000|2025-07-24 10:11:40|838.8|838.3|837.7|837.3|838.9|838.3|837.7|837.3|2043
1753351910000|2025-07-24 10:11:50|837.9|837.2|837.7|837.3|837.9|837.3|837.7|837.2|0
1753351920000|2025-07-24 10:12:00|837.9|837.2|837.7|837.2|837.9|837.4|837.7|837.2|0
1753351930000|2025-07-24 10:12:10|837.8|837.3|838.1|837.7|838.1|837.7|837.8|837.3|0
1753351940000|2025-07-24 10:12:20|838.3|837.5|838.3|837.7|838.3|837.7|838.2|837.5|212
1753351950000|2025-07-24 10:12:30|838.6|838.1|838.9|838.3|838.9|838.3|838.6|838.1|0
1753351960000|2025-07-24 10:12:40|838.8|838.2|838.2|837.6|838.8|838.2|838.2|837.6|74
1753351980000|2025-07-24 10:13:00|838.5|837.5|838.6|838|838.6|838|838.5|837.5|0
1753351990000|2025-07-24 10:13:10|838.5|837.9|838.5|837.9|838.5|838|838.5|837.8|0
1753352000000|2025-07-24 10:13:20||838||838||838||837.8|0
1753352010000|2025-07-24 10:13:30|838.6|837.9|838.7|838|838.7|838|838.6|837.9|0
1753352020000|2025-07-24 10:13:40|838.6|838.1|838.6|838|838.7|838.1|838.6|838|0
1753352030000|2025-07-24 10:13:50||838.2||838.2||838.2||838.2|0
1753352040000|2025-07-24 10:14:00|838.7|838|838.7|838.1|838.7|838.1|838.7|838|0
1753352050000|2025-07-24 10:14:10|838.4|837.8|838.4|837.7|838.4|837.8|838.3|837.6|88
1753352060000|2025-07-24 10:14:20|838.2|837.6|838.2|837.7|838.3|837.7|838.2|837.6|0
1753352070000|2025-07-24 10:14:30|838|837.6|838|837.4|838|837.6|838|837.4|0
1753352080000|2025-07-24 10:14:40|837.9|837.8|838.3|838|838.5|838|837.9|837.6|150
1753352090000|2025-07-24 10:14:50|838.2|837.7|838|837.4|838.2|837.7|838|837.4|25
1753352100000|2025-07-24 10:15:00|837.8|837.3|837.8|837.3|837.9|837.3|837.8|837.1|0
1753352120000|2025-07-24 10:15:20|838.2|837.4|838.4|837.7|838.4|837.8|838.2|837.4|241
1753352130000|2025-07-24 10:15:30|838.5|837.8|838.3|837.7|838.5|837.9|838.3|837.6|23
1753352140000|2025-07-24 10:15:40|838.4|838|838.3|838|838.4|838|838.3|838|577
1753352150000|2025-07-24 10:15:50|838.4||838.3||838.4||838.3||0
1753352160000|2025-07-24 10:16:00|838.4||838.5||838.5||838.4||0
1753352170000|2025-07-24 10:16:10|838.6||838.4||838.6||838.4||0
1753352190000|2025-07-24 10:16:30|838.5|838.1|838.6|838.1|838.6|838.1|838.5|838|0
1753352200000|2025-07-24 10:16:40||838||838.1||838.1||838|300
1753352220000|2025-07-24 10:17:00|838.5||838.6||838.6||838.5||0
1753352230000|2025-07-24 10:17:10|838.4||838.4||838.4||838.4||0
1753352240000|2025-07-24 10:17:20|||||||||26
1753352250000|2025-07-24 10:17:30|838.6||838.6||838.6||838.6||0
1753352260000|2025-07-24 10:17:40||838.2||838.2||838.2||838.1|0
1753352270000|2025-07-24 10:17:50|839|838.6|838.7|838.1|839|838.6|838.6|838|900
1753352280000|2025-07-24 10:18:00|838.6|838|838.6|838|838.6|838|838.5|838|0
1753352290000|2025-07-24 10:18:10|839|838.2|839|838.4|839|838.5|839|838.2|1043
1753352300000|2025-07-24 10:18:20|839.1|838.6|839.1|838.6|839.2|838.7|839.1|838.6|0
1753352310000|2025-07-24 10:18:30|839|838.4|838.8|838.2|839|838.4|838.7|838.1|0
1753352320000|2025-07-24 10:18:40|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838.1|0
1753352340000|2025-07-24 10:19:00|838.6|838.2|838.6|838.1|838.6|838.2|838.6|838.1|10
1753352350000|2025-07-24 10:19:10|838.7||838.7||838.7||838.7||0
1753352360000|2025-07-24 10:19:20|838.8|838.3|838.6|838.1|838.8|838.3|838.6|838.1|0
1753352370000|2025-07-24 10:19:30|838.7|838.2|838.7|838.2|838.8|838.2|838.7|838.2|0
1753352380000|2025-07-24 10:19:40||838.3||838.3||838.3||838.3|0
1753352400000|2025-07-24 10:20:00|838.6|838.1|838.6|838.1|838.6|838.1|838.6|838.1|0
1753352410000|2025-07-24 10:20:10|838.5||838.5||838.5||838.5||0
1753352420000|2025-07-24 10:20:20|838.6||838.5||838.6||838.5||0
1753352430000|2025-07-24 10:20:30|||||||||280
1753352440000|2025-07-24 10:20:40|838.4|838|838.4|838|838.4|838.1|838.3|838|24
1753352450000|2025-07-24 10:20:50|838.2|837.8|838.4|837.9|838.4|837.9|838.2|837.8|819
1753352460000|2025-07-24 10:21:00|||||||||120
1753352470000|2025-07-24 10:21:10|838.8|838|838.5|837.9|838.8|838.3|838.5|837.9|300
1753352480000|2025-07-24 10:21:20|838.4||838.4||838.4||838.4||0
1753352490000|2025-07-24 10:21:30|838.2|837.8|838.1|837.7|838.2|837.8|838.1|837.7|0
1753352500000|2025-07-24 10:21:40|||||||||2
1753352510000|2025-07-24 10:21:50|838|837.6|838.2|837.7|838.2|837.7|838|837.6|180
1753352520000|2025-07-24 10:22:00|838.1||838.1||838.2||838||0
1753352530000|2025-07-24 10:22:10|838||838||838.2||838||0
1753352540000|2025-07-24 10:22:20|838.1||838||838.1||838||0
1753352550000|2025-07-24 10:22:30|838.1|837.8|838.4|837.8|838.4|837.8|838.1|837.8|0
1753352560000|2025-07-24 10:22:40|838.2|837.9|838.2|837.7|838.2|837.9|838.1|837.7|575
1753352570000|2025-07-24 10:22:50|838.1||838.2||838.2||838.1||0
1753352600000|2025-07-24 10:23:20|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|111
1753352610000|2025-07-24 10:23:30|837.7||837.7||837.7||837.7||0
1753352620000|2025-07-24 10:23:40|837.9|837.2|837.6|837.1|837.9|837.2|837.6|837.1|28
1753352630000|2025-07-24 10:23:50|837.5|837.2|837.8|837.3|837.8|837.3|837.5|837.2|358
1753352640000|2025-07-24 10:24:00|837.7|837.2|837.6|837.2|837.7|837.2|837.6|837.2|0
1753352650000|2025-07-24 10:24:10||837.1||837.1||837.1||837.1|0
1753352660000|2025-07-24 10:24:20|837.5||837.4||837.5||837.4||0
1753352670000|2025-07-24 10:24:30|837.6||837.4||837.6||837.4||0
1753352690000|2025-07-24 10:24:50|837.3|836.5|836.9|836.5|837.3|836.5|836.8|836.5|298
1753352700000|2025-07-24 10:25:00|836.8|836.1|836.8|836.1|836.8|836.1|836.8|836.1|315
1753352710000|2025-07-24 10:25:10|837|836.3|836.8|836.2|837|836.3|836.8|836.2|3
1753352720000|2025-07-24 10:25:20|836.7|836.1|836.6|836|836.7|836.1|836.6|836|0
1753352730000|2025-07-24 10:25:30|836.9|836.1|836.9|836.4|837|836.6|836.9|836.1|659
1753352740000|2025-07-24 10:25:40|837|836.3|837|836.4|837|836.4|837|836.3|0
1753352750000|2025-07-24 10:25:50|836.9|836.3|836.8|836.3|837|836.4|836.7|836.3|0
1753352760000|2025-07-24 10:26:00|836.9|836.5|837|836.5|837|836.5|836.9|836.5|0
1753352770000|2025-07-24 10:26:10|837.2|836.6|837.6|837.1|837.6|837.1|837.1|836.6|879
1753352780000|2025-07-24 10:26:20|837.8|837.3|837.4|836.9|838|837.3|837.4|836.8|722
1753352800000|2025-07-24 10:26:40||836.8||836.8||836.8||836.8|0
1753352810000|2025-07-24 10:26:50||836.9||836.9||836.9||836.9|0
1753352830000|2025-07-24 10:27:10|837.7|836.8|837.3|836.7|837.7|837|837.3|836.7|700
1753352840000|2025-07-24 10:27:20|837.4|836.9|837.6|837.1|837.7|837.1|837.4|836.9|97
1753352860000|2025-07-24 10:27:40|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|55
1753352870000|2025-07-24 10:27:50|837.3|836.7|837.4|836.9|837.4|836.9|837.3|836.7|0
1753352880000|2025-07-24 10:28:00|837.3|836.8|837.2|836.7|837.4|836.8|837.2|836.7|24
1753352900000|2025-07-24 10:28:20||836.8||836.7||836.8||836.7|0
1753352910000|2025-07-24 10:28:30|837.1||837.1||837.2||837.1||0
1753352920000|2025-07-24 10:28:40|837.2|836.5|836.8|836.5|837.2|836.7|836.8|836.5|1127
1753352930000|2025-07-24 10:28:50|837||836.9||837||836.9||0
1753352940000|2025-07-24 10:29:00|836.8|836|836.7|836|836.8|836|836.6|836|242
1753352950000|2025-07-24 10:29:10|836.8|836.1|836.7|836.1|836.8|836.2|836.7|836.1|0
1753352960000|2025-07-24 10:29:20|836.6|836|837.3|836.5|837.3|836.5|836.5|835.9|0
1753352970000|2025-07-24 10:29:30|837.4|836.4|837|836.5|837.4|836.5|836.8|836.3|1389
1753352980000|2025-07-24 10:29:40|837.2|836.6|836.9|836.4|837.2|836.6|836.9|836.4|0
1753352990000|2025-07-24 10:29:50|837|836.5|837.1|836.6|837.1|836.6|837|836.5|0
1753353000000|2025-07-24 10:30:00|837.2|836.7|837|836.5|837.2|836.7|837|836.4|0
1753353010000|2025-07-24 10:30:10||836.4||836.4||836.4||836.4|0
1753353020000|2025-07-24 10:30:20|837.1|836.5|837.1|836.5|837.1|836.6|837|836.5|0
1753353030000|2025-07-24 10:30:30|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|0
1753353050000|2025-07-24 10:30:50|837.1|836.8|837.2|836.7|837.2|836.8|837.1|836.7|0
1753353060000|2025-07-24 10:31:00|837.1|836.5|835.6|835|837.1|836.5|835.6|835|670
1753353080000|2025-07-24 10:31:20||835.1||835.1||835.1||835.1|0
1753353090000|2025-07-24 10:31:30|835.7|835|835.7|835.1|835.7|835.1|835.7|835|0
1753353100000|2025-07-24 10:31:40|835.6|835|835.6|835|835.8|835|835.6|835|0
1753353110000|2025-07-24 10:31:50|835.5||835.2||835.5||835.2||28
1753353120000|2025-07-24 10:32:00|835.4|835.2|835.1|834.5|835.6|835.2|835.1|834.5|124
1753353130000|2025-07-24 10:32:10|834.9|834.3|834.8|834.2|835|834.5|834.8|834.2|1620
1753353140000|2025-07-24 10:32:20|834.7|834.3|834.9|834.4|835|834.4|834.7|834.3|754
1753353150000|2025-07-24 10:32:30|834.8|834.3|834.8|834.3|834.8|834.3|834.8|834.2|0
1753353160000|2025-07-24 10:32:40|834.9|834.4|835|834.4|835.2|834.7|834.8|834.3|52
1753353180000|2025-07-24 10:33:00|835.5|835.1|835.4|835|835.5|835.1|835.3|835|600
1753353190000|2025-07-24 10:33:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|61
1753353200000|2025-07-24 10:33:20|835.4|834.8|835.3|834.7|835.4|834.9|835.2|834.7|0
1753353210000|2025-07-24 10:33:30|835.4|834.8|835.3|834.8|835.4|834.8|835.2|834.7|0
1753353220000|2025-07-24 10:33:40|835.4|834.9|835.4|834.8|835.6|835|835.4|834.8|0
1753353230000|2025-07-24 10:33:50||834.9||834.9||834.9||834.8|20
1753353240000|2025-07-24 10:34:00|835.6|834.8|835.6|835.1|835.8|835.2|835.6|834.8|50
1753353250000|2025-07-24 10:34:10|835.5|835|835.7|835.1|835.8|835.3|835.5|835|600
1753353260000|2025-07-24 10:34:20||835||835.1||835.2||835|24
1753353270000|2025-07-24 10:34:30|835.8|835.2|835.8|835.3|835.9|835.3|835.8|835.2|900
1753353280000|2025-07-24 10:34:40||835.4||835.3||835.4||835.3|0
1753353290000|2025-07-24 10:34:50|835.9||835.9||835.9||835.9||0
1753353300000|2025-07-24 10:35:00|835.6|835.2|835.6|835.1|835.6|835.2|835.6|835.1|0
1753353310000|2025-07-24 10:35:10|835.7||835.6||835.7||835.6||0
1753353320000|2025-07-24 10:35:20|835.7|835.2|835.8|835.2|835.8|835.2|835.7|835.2|0
1753353330000|2025-07-24 10:35:30|835.7|835.1|835.8|835.2|835.8|835.2|835.6|835.1|0
1753353340000|2025-07-24 10:35:40|836.1|835.1|836.1|835.5|836.1|835.5|836.1|835.1|0
1753353350000|2025-07-24 10:35:50|835.8|835.4|836|835.6|836|835.6|835.8|835.3|24
1753353360000|2025-07-24 10:36:00|836.1|835.9|836.6|836|836.6|836|836.1|835.9|0
1753353370000|2025-07-24 10:36:10|836.5|835.9|836.8|836.3|836.8|836.3|836.5|835.9|0
1753353380000|2025-07-24 10:36:20|836.7|836.2|836.6|836|836.7|836.2|836.6|836|0
1753353390000|2025-07-24 10:36:30|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|0
1753353400000|2025-07-24 10:36:40|836.6|836|836.6|836|836.6|836|836.5|836|200
1753353410000|2025-07-24 10:36:50|836.7|836.1|836.6|836|836.7|836.1|836.6|836|20
1753353420000|2025-07-24 10:37:00||835.9||836.1||836.1||835.9|75
1753353430000|2025-07-24 10:37:10|836.5|836|836.6|836.1|836.6|836.1|836.5|836|0
1753353440000|2025-07-24 10:37:20|836.8|836.3|836.8|836.1|836.8|836.3|836.8|836.1|0
1753353450000|2025-07-24 10:37:30|836.7||836.7||836.7||836.7||0
1753353460000|2025-07-24 10:37:40|836.8||836.8||836.8||836.8||0
1753353470000|2025-07-24 10:37:50|836.7|836.2|836.7|836.1|836.7|836.2|836.7|836.1|0
1753353480000|2025-07-24 10:38:00|836.6|836|836.6|836|836.6|836|836.6|836|0
1753353490000|2025-07-24 10:38:10|836.4|835.8|836.3|835.8|836.4|835.9|836.3|835.7|34
1753353500000|2025-07-24 10:38:20|836.2|835.7|835.8|835.4|836.2|835.7|835.7|835.4|300
1753353510000|2025-07-24 10:38:30|835.6|835.2|835.8|835.3|836|835.3|835.6|835.1|1415
1753353520000|2025-07-24 10:38:40|835.7|835.2|835.7|835.2|835.8|835.3|835.7|835.2|50
1753353540000|2025-07-24 10:39:00|835.6|835.1|835.8|835.4|835.8|835.4|835.6|835.1|0
1753353550000|2025-07-24 10:39:10|835.7|835.3|835.8|835.3|835.8|835.3|835.6|835.3|0
1753353560000|2025-07-24 10:39:20||835.4||835.4||835.5||835.3|100
1753353570000|2025-07-24 10:39:30||835.3||835.3||835.3||835.3|0
1753353580000|2025-07-24 10:39:40|835.9|835.4|835.7|835.3|835.9|835.4|835.7|835.3|136
1753353590000|2025-07-24 10:39:50|835.8|835.2|834.4|834|835.8|835.3|834.4|834|903
1753353600000|2025-07-24 10:40:00|834.6|834.1|834.8|834.3|834.8|834.3|834.5|834|2980
1753353610000|2025-07-24 10:40:10|834.7||834.8||834.8||834.7||385
1753353620000|2025-07-24 10:40:20|||||||||500
1753353640000|2025-07-24 10:40:40|835|834.4|835|834.4|835|834.4|835|834.4|264
1753353650000|2025-07-24 10:40:50|834.9|834.5|834.8|834.3|835|834.5|834.8|834.3|0
1753353660000|2025-07-24 10:41:00|834.9|834.4|835.1|834.4|835.2|834.6|834.9|834.4|0
1753353670000|2025-07-24 10:41:10||834.5||834.5||834.6||834.5|0
1753353680000|2025-07-24 10:41:20||834.4||834.6||834.6||834.4|0
1753353690000|2025-07-24 10:41:30|835.2|834.8|835.2|834.8|835.3|834.8|835|834.8|0
1753353710000|2025-07-24 10:41:50|||||||||30
1753353720000|2025-07-24 10:42:00|835.4||835.2||835.4||835.1||0
1753353730000|2025-07-24 10:42:10|835||835||835||835||0
1753353740000|2025-07-24 10:42:20|835.2||835.1||835.2||835.1||169
1753353750000|2025-07-24 10:42:30|835.2||835.1||835.2||835||0
1753353760000|2025-07-24 10:42:40|835|834.5|835.1|834.7|835.2|834.7|835|834.5|362
1753353770000|2025-07-24 10:42:50|835.4|834.8|835.3|834.8|835.4|834.8|835.3|834.8|300
1753353780000|2025-07-24 10:43:00|||||||||500
1753353790000|2025-07-24 10:43:10|835.4|835|835.5|835.1|835.6|835.1|835.4|835|0
1753353800000|2025-07-24 10:43:20|835.6|835.2|835.6|835|835.6|835.2|835.5|835|300
1753353810000|2025-07-24 10:43:30|835.7|835.1|835.8|835.2|836|835.5|835.6|835|0
1753353820000|2025-07-24 10:43:40|835.7||835.8||835.8||835.7||786
1753353830000|2025-07-24 10:43:50|835.7||835.7||835.8||835.7||0
1753353840000|2025-07-24 10:44:00|835.5|835|835.5|835|835.5|835|835.5|835|28
1753353850000|2025-07-24 10:44:10|||||||||59
1753353860000|2025-07-24 10:44:20|835.6|835.1|835.7|835.1|835.8|835.2|835.6|835.1|23
1753353870000|2025-07-24 10:44:30|835.9|835.2|836.1|835.4|836.1|835.6|835.9|835.2|1100
1753353880000|2025-07-24 10:44:40|836|835|835.7|835.2|836|835.2|835.5|835|109
1753353890000|2025-07-24 10:44:50|835.8|835.3|835.8|835.3|835.8|835.3|835.8|835.3|0
1753353910000|2025-07-24 10:45:10|||||||||59
1753353920000|2025-07-24 10:45:20|835.9|835.4|835.9|835.4|835.9|835.4|835.9|835.4|1399
1753353930000|2025-07-24 10:45:30|836.2|835.5|836.2|835.5|836.2|835.7|835.9|835.4|69
1753353940000|2025-07-24 10:45:40|836.1|835.6|836.1|835.6|836.2|835.7|836|835.5|0
1753353960000|2025-07-24 10:46:00|836|835.5|836.2|835.5|836.2|835.7|836|835.5|244
1753353970000|2025-07-24 10:46:10||835.7||835.7||835.7||835.7|0
1753353980000|2025-07-24 10:46:20|836.1|835.6|836.2|835.7|836.2|836|836.1|835.6|55
1753353990000|2025-07-24 10:46:30|836.1||836.2||836.2||836.1||0
1753354000000|2025-07-24 10:46:40|836.1|835.6|836.1|835.5|836.1|835.6|836.1|835.5|100
1753354010000|2025-07-24 10:46:50|836.2|835.6|836.1|835.7|836.2|835.7|836.1|835.6|0
1753354020000|2025-07-24 10:47:00|836.2|835.8|836.4|835.8|836.9|836.4|836.1|835.8|99
1753354040000|2025-07-24 10:47:20||836||836||836||836|0
1753354050000|2025-07-24 10:47:30|||||||||100
1753354060000|2025-07-24 10:47:40|836.3||836.6||836.6||836.3||0
1753354070000|2025-07-24 10:47:50|836.4||836.6||836.6||836.4||0
1753354080000|2025-07-24 10:48:00||836.1||836||836.1||836|0
1753354090000|2025-07-24 10:48:10||836.1||836||836.1||836|0
1753354100000|2025-07-24 10:48:20|836.5||836.4||836.5||836.4||0
1753354110000|2025-07-24 10:48:30|836.6|836.1|836.7|836.2|836.8|836.2|836.6|836|0
1753354120000|2025-07-24 10:48:40|836.8|836.3|836.5|836|836.8|836.3|836.5|836|0
1753354130000|2025-07-24 10:48:50|836.6|836.1|836.6|836|836.6|836.1|836.6|836|0
1753354140000|2025-07-24 10:49:00|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|30
1753354150000|2025-07-24 10:49:10|836.6|836|836.6|836|836.6|836|836.6|836|0
1753354160000|2025-07-24 10:49:20|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|0
1753354170000|2025-07-24 10:49:30|836.6|836|836.6|836.1|836.6|836.1|836.6|836|0
1753354180000|2025-07-24 10:49:40||836||836||836.1||836|5
1753354190000|2025-07-24 10:49:50|836.7|836.1|836.7|836.2|836.7|836.2|836.7|836.1|0
1753354200000|2025-07-24 10:50:00|836.8|836.1|836.8|836.3|836.8|836.3|836.7|836.1|300
1753354210000|2025-07-24 10:50:10|836.6|836.4|836.6|836.3|836.6|836.4|836.6|836.3|0
1753354220000|2025-07-24 10:50:20|836.5||836.6||836.6||836.5||100
1753354240000|2025-07-24 10:50:40|836.4|836|836.4|836|836.4|836|836.4|836|286
1753354250000|2025-07-24 10:50:50|836.3||836.4||836.4||836.3||239
1753354260000|2025-07-24 10:51:00|836.3|835.9|836.4|836|836.4|836|836.2|835.9|450
1753354280000|2025-07-24 10:51:20|836.2|835.9|836.5|836|836.6|836|836.2|835.8|0
1753354290000|2025-07-24 10:51:30|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1753354300000|2025-07-24 10:51:40|836.3|835.9|836.3|835.9|836.3|835.9|836.3|835.9|0
1753354310000|2025-07-24 10:51:50|836.4|836|836.5|835.9|836.5|836|836.4|835.9|0
1753354320000|2025-07-24 10:52:00||836||836||836||836|0
1753354350000|2025-07-24 10:52:30|835.9|835.5|835.8|835.5|835.9|835.5|835.8|835.5|84
1753354360000|2025-07-24 10:52:40|835.4|835|835.4|835|835.8|835.1|835.4|835|7
1753354370000|2025-07-24 10:52:50|835.6|835.1|835.6|835.1|835.6|835.1|835.4|835.1|0
1753354380000|2025-07-24 10:53:00|835.4|835|835.3|834.8|835.6|835|835.2|834.7|46
1753354390000|2025-07-24 10:53:10|835.4|834.9|835.4|834.9|835.4|834.9|835.4|834.8|0
1753354400000|2025-07-24 10:53:20|835.7|835.1|835.8|835.2|835.9|835.4|835.7|835.1|351
1753354410000|2025-07-24 10:53:30|835.6|835.1|835.8|835.1|835.8|835.1|835.6|835|0
1753354420000|2025-07-24 10:53:40||835.2||835.2||835.2||835.2|0
1753354430000|2025-07-24 10:53:50||835.3||835.3||835.3||835.3|0
1753354440000|2025-07-24 10:54:00||835.1||835.3||835.3||835.1|0
1753354460000|2025-07-24 10:54:20|||||||||209
1753354470000|2025-07-24 10:54:30||835.2||835.2||835.2||835.2|0
1753354480000|2025-07-24 10:54:40|||||||||100
1753354490000|2025-07-24 10:54:50||835.3||835.2||835.3||835.2|0
1753354500000|2025-07-24 10:55:00||835.3||835.2||835.3||835.2|0
1753354510000|2025-07-24 10:55:10|835.7|835.3|835.8|835.3|835.8|835.3|835.7|835.3|10
1753354520000|2025-07-24 10:55:20|836.2|835.7|836.2|835.6|836.2|835.7|836.1|835.6|0
1753354530000|2025-07-24 10:55:30|836.4|835.7|835.8|835.2|836.4|835.8|835.8|835.2|159
1753354540000|2025-07-24 10:55:40|835.7|835.4|836|835.5|836|835.5|835.7|835.4|55
1753354550000|2025-07-24 10:55:50|835.9|835.4|836|835.4|836|835.5|835.9|835.4|0
1753354570000|2025-07-24 10:56:10|835.9|835.2|835.8|835.2|835.9|835.2|835.8|835.2|0
1753354580000|2025-07-24 10:56:20|835.7|835.3|835.4|835|835.7|835.3|835.4|835|0
1753354590000|2025-07-24 10:56:30|835.3||835.3||835.3||835.3||0
1753354600000|2025-07-24 10:56:40|835.4||835.4||835.4||835.4||98
1753354620000|2025-07-24 10:57:00|835.3|834.9|835.2|834.9|835.3|834.9|835.2|834.9|1014
1753354630000|2025-07-24 10:57:10|835.4|835|835.4|835|835.4|835|835.4|835|0
1753354640000|2025-07-24 10:57:20|835.6|835.2|835.7|835.2|835.7|835.2|835.6|835.2|1200
1753354650000|2025-07-24 10:57:30|835.6||835.6||835.6||835.6||0
1753354680000|2025-07-24 10:58:00|835.7|835.4|835.6|835.2|835.7|835.4|835.6|835|558
1753354690000|2025-07-24 10:58:10|835.7|835.3|835.8|835.4|835.8|835.4|835.7|835.3|0
1753354700000|2025-07-24 10:58:20|835.7|835.2|835.7|835.2|835.7|835.2|835.7|835.2|1197
1753354710000|2025-07-24 10:58:30|||||||||3
1753354720000|2025-07-24 10:58:40|835.3|834.8|835.2|834.8|835.4|834.9|835.2|834.8|266
1753354740000|2025-07-24 10:59:00|835|834.6|834.9|834.6|835.4|834.6|834.9|834.6|60
1753354750000|2025-07-24 10:59:10|835||834.9||835||834.9||100
1753354760000|2025-07-24 10:59:20|835||835.1||835.2||835||673
1753354770000|2025-07-24 10:59:30|835||834.9||835||834.9||0
1753354780000|2025-07-24 10:59:40|835||835||835||834.9||0
1753354790000|2025-07-24 10:59:50|834.9||835||835||834.9||33
1753354800000|2025-07-24 11:00:00|835.2|835|835.3|834.7|835.5|835|835.2|834.7|0
1753354810000|2025-07-24 11:00:10|835.4|834.8|835.4|834.8|835.4|834.9|835.2|834.7|94
1753354820000|2025-07-24 11:00:20|835.6|835.1|835.5|835|835.6|835.1|835.5|835|0
1753354830000|2025-07-24 11:00:30|835.4|834.9|835.4|834.9|835.4|834.9|835.4|834.9|0
1753354840000|2025-07-24 11:00:40|835.3||835.3||835.3||835.3||0
1753354850000|2025-07-24 11:00:50|835.2|834.8|834.9|834.6|835.3|834.8|834.9|834.6|49
1753354860000|2025-07-24 11:01:00|835||834.9||835||834.9||67
1753354870000|2025-07-24 11:01:10|834.7|834.5|834.6|834.2|834.7|834.5|834.5|834.1|1096
1753354880000|2025-07-24 11:01:20|834.8|834.3|835|834.6|835|834.6|834.8|834.3|0
1753354920000|2025-07-24 11:02:00|||||||||200
1753354930000|2025-07-24 11:02:10|835.4|835|835.4|835|835.4|835|835.4|835|84
1753354940000|2025-07-24 11:02:20|835.7|835.2|835.6|835.1|835.8|835.3|835.6|835.1|33
1753354950000|2025-07-24 11:02:30|835.8|835.2|835.4|835|835.8|835.2|835.4|835|0
1753354980000|2025-07-24 11:03:00||834.9||834.9||834.9||834.9|59
1753354990000|2025-07-24 11:03:10||834.8||834.8||834.8||834.8|0
1753355000000|2025-07-24 11:03:20||834.9||834.9||834.9||834.9|0
1753355010000|2025-07-24 11:03:30|835.3|834.8|835.8|835.3|835.9|835.3|835.3|834.8|484
1753355020000|2025-07-24 11:03:40|835.7|835.2|835.5|835.1|835.7|835.2|835.3|835.1|931
1753355030000|2025-07-24 11:03:50|835.6|835.3|836.1|835.6|836.4|836|835.6|835.3|329
1753355040000|2025-07-24 11:04:00|836.2|835.7|835.7|835.2|836.4|835.9|835.7|835.2|20
1753355050000|2025-07-24 11:04:10|835.5|835.1|835.5|835.1|835.6|835.1|835.5|835.1|0
1753355060000|2025-07-24 11:04:20|835.6|835.2|835.5|835|835.8|835.2|835.5|835|187
1753355070000|2025-07-24 11:04:30|835.4|834.9|835.4|834.9|835.4|834.9|835.3|834.9|8
1753355080000|2025-07-24 11:04:40|835.3|834.8|835.7|835.2|835.8|835.2|835.3|834.8|0
1753355090000|2025-07-24 11:04:50|835.6|835.1|835.6|834.9|835.6|835.1|835.6|834.9|10
1753355100000|2025-07-24 11:05:00|835.3|834.8|834.8|834.4|835.4|834.8|834.8|834.4|951
1753355110000|2025-07-24 11:05:10|835.1|834.6|835.1|834.6|835.2|834.6|835.1|834.5|44
1753355120000|2025-07-24 11:05:20|835.2|834.7|835.3|834.9|835.3|834.9|835.1|834.7|0
1753355130000|2025-07-24 11:05:30|835.4|834.8|835.3|834.8|835.4|834.8|835.3|834.8|0
1753355140000|2025-07-24 11:05:40|835.2|834.7|835.4|835|835.4|835|835.1|834.7|120
1753355150000|2025-07-24 11:05:50||834.8||835||835||834.8|0
1753355160000|2025-07-24 11:06:00|835.5|834.8|835.5|835.1|835.5|835.1|835.5|834.8|0
1753355180000|2025-07-24 11:06:20|835.4|835|835.4|835|835.4|835|835.4|835|0
1753355210000|2025-07-24 11:06:50|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835.1|34
1753355220000|2025-07-24 11:07:00||835||835||835||835|0
1753355230000|2025-07-24 11:07:10|835.6|835.1|835.6|835.1|835.6|835.1|835.6|835.1|0
1753355240000|2025-07-24 11:07:20|835.5|835|835.6|835.1|835.6|835.1|835.5|835|0
1753355250000|2025-07-24 11:07:30|835.7|835.2|835.7|835.2|835.7|835.2|835.7|835.2|120
1753355260000|2025-07-24 11:07:40|835.5|835.3|834.7|834.5|835.5|835.3|834.7|834.3|355
1753355270000|2025-07-24 11:07:50|835|834.6|835|834.6|835|834.6|835|834.6|226
1753355280000|2025-07-24 11:08:00|834.9|834.5|834.8|834.4|834.9|834.6|834.8|834.4|1259
1753355290000|2025-07-24 11:08:10|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|0
1753355310000|2025-07-24 11:08:30|835.1|834.5|835.2|834.7|835.2|834.7|834.9|834.3|404
1753355320000|2025-07-24 11:08:40|835.1|834.6|835.1|834.7|835.2|834.7|835.1|834.5|0
1753355330000|2025-07-24 11:08:50|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|0
1753355350000|2025-07-24 11:09:10|835.3||835.4||835.4||835.3||0
1753355360000|2025-07-24 11:09:20|835.5|835|835.5|835|835.5|835|835.5|834.9|0
1753355370000|2025-07-24 11:09:30||835.1||835.1||835.1||835.1|0
1753355380000|2025-07-24 11:09:40|835.4|835|835.4|835|835.4|835|835.4|835|240
1753355390000|2025-07-24 11:09:50|835.6||835.5||835.6||835.5||0
1753355410000|2025-07-24 11:10:10|835.4|835.2|835.5|835.2|835.7|835.2|835.4|835.2|37
1753355430000|2025-07-24 11:10:30|835.6|835|835.2|835|835.6|835|835.2|834.9|1348
1753355440000|2025-07-24 11:10:40|834.9|834.9|834.7|834.2|834.9|834.9|834.7|834.2|58
1753355450000|2025-07-24 11:10:50|834.8|834.3|834.8|834.3|834.8|834.3|834.8|834.3|0
1753355470000|2025-07-24 11:11:10|||||||||85
1753355480000|2025-07-24 11:11:20|834.7|834.6|835|834.5|835|834.6|834.7|834.5|51
1753355490000|2025-07-24 11:11:30|835.1|834.8|835.2|834.9|835.2|834.9|835.1|834.8|0
1753355500000|2025-07-24 11:11:40||834.8||834.8||834.8||834.8|0
1753355510000|2025-07-24 11:11:50|||||||||100
1753355520000|2025-07-24 11:12:00|835.4|834.7|835|834.7|835.4|834.7|835|834.7|25
1753355530000|2025-07-24 11:12:10|||||||||281
1753355540000|2025-07-24 11:12:20|834.9|834.5|835.1|834.8|835.2|834.8|834.8|834.5|125
1753355550000|2025-07-24 11:12:30|835.3|834.9|835.7|835.2|835.7|835.2|835.3|834.9|48
1753355560000|2025-07-24 11:12:40|835.5|834.9|834.9|834.3|835.5|834.9|834.9|834.3|1197
1753355570000|2025-07-24 11:12:50|834.6|834.2|834.4|834|834.6|834.2|834.4|834|0
1753355580000|2025-07-24 11:13:00|834.6|834.1|834.6|834.1|834.6|834.1|834.6|834.1|93
1753355590000|2025-07-24 11:13:10|834.7||834.6||834.7||834.6||0
1753355600000|2025-07-24 11:13:20|834.9|834.3|835|834.5|835.1|834.5|834.7|834.2|0
1753355610000|2025-07-24 11:13:30|835.2|834.7|835.4|834.8|835.4|834.9|835.2|834.6|45
1753355620000|2025-07-24 11:13:40||834.9||834.9||834.9||834.9|0
1753355630000|2025-07-24 11:13:50|835.3|834.8|835.3|834.8|835.3|834.8|835.3|834.8|0
1753355640000|2025-07-24 11:14:00|835.2|834.5|834.9|834.5|835.2|834.5|834.9|834.5|207
1753355650000|2025-07-24 11:14:10|835||834.9||835||834.8||0
1753355660000|2025-07-24 11:14:20|834.8||834.8||834.8||834.8||0
1753355670000|2025-07-24 11:14:30|835||835||835||835||0
1753355700000|2025-07-24 11:15:00|835.2||835||835.2||834.9||0
1753355730000|2025-07-24 11:15:30|835.1|834.6|835.2|834.6|835.2|834.6|835.1|834.6|0
1753355740000|2025-07-24 11:15:40|835.1|834.5|835.1|834.6|835.1|834.6|835.1|834.5|0
1753355750000|2025-07-24 11:15:50|835.2|834.7|835.2|834.6|835.2|834.7|835.1|834.5|0
1753355760000|2025-07-24 11:16:00|835.4|834.5|835.1|834.5|835.4|834.8|835.1|834.5|195
1753355770000|2025-07-24 11:16:10|835||835||835.1||834.9||0
1753355780000|2025-07-24 11:16:20||834.6||834.6||834.6||834.6|0
1753355790000|2025-07-24 11:16:30|835.4|834.5|835.6|835|835.7|835.1|835.4|834.5|444
1753355800000|2025-07-24 11:16:40||835.1||835||835.1||835|15
1753355810000|2025-07-24 11:16:50|835.5|835.1|835.5|835|835.5|835.1|835.5|835|398
1753355820000|2025-07-24 11:17:00|835.7|835.2|835.7|835.2|835.8|835.3|835.7|835.2|0
1753355830000|2025-07-24 11:17:10|835.5|835|835.8|835.2|835.8|835.3|835.5|835|1
1753355840000|2025-07-24 11:17:20|835.9|835.3|835.9|835.4|835.9|835.4|835.9|835.3|0
1753355850000|2025-07-24 11:17:30|835.8||835.8||835.8||835.8||0
1753355870000|2025-07-24 11:17:50|835.9|835.5|836|835.6|836|835.6|835.9|835.5|0
1753355880000|2025-07-24 11:18:00|835.9|835.5|836|835.5|836|835.5|835.9|835.5|220
1753355890000|2025-07-24 11:18:10||835.6||835.5||835.6||835.5|8
1753355910000|2025-07-24 11:18:30|835.9||835.8||836||835.8||0
1753355920000|2025-07-24 11:18:40|||||||||500
1753355930000|2025-07-24 11:18:50|834.9|834.5|835.3|834.8|835.5|834.9|834.6|834.2|3052
1753355940000|2025-07-24 11:19:00|835.5|835|835|834.5|835.5|835|835|834.5|0
1753355950000|2025-07-24 11:19:10|834.8|834.4|834.7|834.3|834.8|834.4|834.6|834.3|185
1753355970000|2025-07-24 11:19:30|834.6|834.1|834.6|834.1|834.7|834.1|834.6|834.1|615
1753355980000|2025-07-24 11:19:40|834.7||834.7||834.7||834.7||0
1753356000000|2025-07-24 11:20:00|834.8|834.3|834.8|834.2|834.8|834.3|834.7|834.2|0
1753356020000|2025-07-24 11:20:20|834.9|834.3|835|834.4|835.2|834.6|834.9|834.3|20
1753356030000|2025-07-24 11:20:30|835.1|834.5|835.1|834.5|835.1|835|835.1|834.4|129
1753356050000|2025-07-24 11:20:50|834.9|834.4|835|834.5|835|834.5|834.9|834.3|0
1753356060000|2025-07-24 11:21:00||834.4||834.4||834.4||834.4|0
1753356070000|2025-07-24 11:21:10|835.2|834.7|835.1|834.6|835.4|834.9|835.1|834.6|0
1753356080000|2025-07-24 11:21:20|835.3|834.7|835.9|835.3|835.9|835.3|835.3|834.7|312
1753356090000|2025-07-24 11:21:30||835.4||835.3||835.4||835.2|0
1753356100000|2025-07-24 11:21:40|836.2|835.4|836.2|835.7|836.2|835.7|836.2|835.3|837
1753356110000|2025-07-24 11:21:50|836.1|835.6|836.1|835.5|836.1|835.6|836.1|835.5|0
1753356120000|2025-07-24 11:22:00|835.9|835.4|835.8|835.3|835.9|835.4|835.8|835.3|0
1753356130000|2025-07-24 11:22:10|836|835.4|836|835.4|836|835.4|836|835.4|0
1753356140000|2025-07-24 11:22:20|835.9|835.5|836.2|835.7|836.2|835.7|835.9|835.5|0
1753356150000|2025-07-24 11:22:30|||||||||3
1753356160000|2025-07-24 11:22:40|836.1|835.6|835.9|835.5|836.1|835.6|835.9|835.5|0
1753356170000|2025-07-24 11:22:50|836|835.8|836.3|835.8|836.3|835.8|836|835.8|0
1753356180000|2025-07-24 11:23:00|836.9|836.3|836.5|836|836.9|836.3|836.5|835.9|0
1753356190000|2025-07-24 11:23:10|836.6|836.1|836.6|836.1|836.6|836.1|836.5|836|0
1753356200000|2025-07-24 11:23:20|836.5|836|836.5|836|836.5|836|836.5|835.9|0
1753356210000|2025-07-24 11:23:30||835.9||836||836||835.9|0
1753356220000|2025-07-24 11:23:40|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|0
1753356230000|2025-07-24 11:23:50|836.6|836.3|836.5|836.1|836.6|836.3|836.5|836.1|0
1753356240000|2025-07-24 11:24:00|836.4|836.2|836.6|836.1|836.8|836.2|836.4|836.1|216
1753356260000|2025-07-24 11:24:20|836.5|836.2|836.6|836.1|836.6|836.2|836.5|836.1|0
1753356270000|2025-07-24 11:24:30|836.5||836.6||836.6||836.5||0
1753356280000|2025-07-24 11:24:40|836.5||836.5||836.5||836.5||48
1753356300000|2025-07-24 11:25:00|836.2|835.8|835.9|835.6|836.2|835.8|835.9|835.6|564
1753356340000|2025-07-24 11:25:40|||||||||158
1753356360000|2025-07-24 11:26:00|836|835.8|836.2|836|836.4|836|836|835.8|1050
1753356370000|2025-07-24 11:26:10|836.1|835.9|836.2|835.9|836.2|835.9|836.1|835.9|44
1753356380000|2025-07-24 11:26:20|836.1||836.2||836.2||836.1||1635
1753356390000|2025-07-24 11:26:30|836.3|836|836.4|836|836.4|836|836.3|836|0
1753356410000|2025-07-24 11:26:50|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|115
1753356420000|2025-07-24 11:27:00|836.9|836.5|837|836.5|837|836.5|836.9|836.5|57
1753356430000|2025-07-24 11:27:10|836.9||836.8||837||836.8||0
1753356460000|2025-07-24 11:27:40|836.9||836.9||836.9||836.9||0
1753356470000|2025-07-24 11:27:50|836.7|836.2|836.6|836.2|836.7|836.2|836.6|836.2|251
1753356480000|2025-07-24 11:28:00|836.8|836.4|836.8|836.3|836.8|836.4|836.8|836.3|113
1753356490000|2025-07-24 11:28:10|837|836.5|837|836.5|837|836.5|837|836.5|0
1753356500000|2025-07-24 11:28:20|836.9|836.4|836.9|836.4|837|836.4|836.9|836.4|0
1753356510000|2025-07-24 11:28:30|836.8|836.3|836.6|836.2|836.8|836.3|836.6|836.2|0
1753356520000|2025-07-24 11:28:40|836.7|836.3|836.5|836.2|836.7|836.3|836.5|836.2|0
1753356530000|2025-07-24 11:28:50|836.6|836.1|836.4|836.1|836.6|836.1|836.4|836.1|55
1753356560000|2025-07-24 11:29:20|836.5|836.4|836.7|836.4|836.8|836.4|836.5|836.4|180
1753356570000|2025-07-24 11:29:30|836.5|836|836.4|836|836.5|836|836.4|836|356
1753356580000|2025-07-24 11:29:40|836.5||836.4||836.5||836.4||82
1753356590000|2025-07-24 11:29:50|836.5|836.1|836.5|836.1|836.5|836.1|836.5|836.1|0
1753356600000|2025-07-24 11:30:00|836.4|836|836.3|836|836.4|836|836.3|836|13
1753356620000|2025-07-24 11:30:20|836.4|836.1|836.4|836.1|836.4|836.1|836.4|836.1|0
1753356630000|2025-07-24 11:30:30|836.3||836.4||836.4||836.3||874
1753356640000|2025-07-24 11:30:40|836.6||836.5||836.6||836.5||463
1753356650000|2025-07-24 11:30:50|836.6||836.5||836.6||836.5||0
1753356660000|2025-07-24 11:31:00|836.4|835.9|836.5|836|836.6|836.2|836.1|835.9|17
1753356670000|2025-07-24 11:31:10||836.1||836||836.1||836|0
1753356680000|2025-07-24 11:31:20|836.4|835.9|836.5|836|836.5|836|836.4|835.9|0
1753356690000|2025-07-24 11:31:30|836.3|835.9|836.2|835.9|836.3|835.9|836.1|835.9|1251
1753356700000|2025-07-24 11:31:40|||||||||355
1753356710000|2025-07-24 11:31:50|||||||||340
1753356720000|2025-07-24 11:32:00|836.3|836|836.4|836|836.4|836|836.3|836|0
1753356740000|2025-07-24 11:32:20|836.2||836.2||836.2||836.1||300
1753356750000|2025-07-24 11:32:30|835.8|835.5|835.8|835.5|835.8|835.5|835.8|835.5|35
1753356760000|2025-07-24 11:32:40|835.7||835.8||835.8||835.7||0
1753356790000|2025-07-24 11:33:10|836.1|835.6|836.1|835.6|836.1|835.6|836.1|835.6|453
1753356800000|2025-07-24 11:33:20|835.5|835.5|835.4|835|835.5|835.5|835.4|835|1160
1753356830000|2025-07-24 11:33:50|835.2||835.3||835.3||835.2||15
1753356840000|2025-07-24 11:34:00|||||||||1000
1753356850000|2025-07-24 11:34:10|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|50
1753356880000|2025-07-24 11:34:40|835.1||835.2||835.2||835.1||0
1753356890000|2025-07-24 11:34:50|835.1|834.5|835.1|834.5|835.1|834.5|835|834.5|94
1753356900000|2025-07-24 11:35:00|835|834.6|834.9|834.6|835|834.6|834.9|834.6|292
1753356920000|2025-07-24 11:35:20|834.8|834.5|834.8|834.4|834.8|834.5|834.8|834.4|0
1753356930000|2025-07-24 11:35:30|835|834.5|835|834.5|835|834.5|835|834.5|26
1753356940000|2025-07-24 11:35:40|835.1|834.6|835.1|834.6|835.1|834.6|835.1|834.6|0
1753356950000|2025-07-24 11:35:50|835.2|834.5|835.2|834.6|835.4|834.8|835|834.5|182
1753356960000|2025-07-24 11:36:00|835.1|834.7|835.4|834.8|835.4|834.8|835.1|834.7|0
1753356970000|2025-07-24 11:36:10||834.9||834.9||834.9||834.9|0
1753356990000|2025-07-24 11:36:30|835.5|835|835.6|835|835.6|835.1|835.5|835|0
1753357000000|2025-07-24 11:36:40|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|0
1753357010000|2025-07-24 11:36:50|835.6|835|835.5|835|835.6|835.1|835.5|835|0
1753357020000|2025-07-24 11:37:00|835.4||835.4||835.4||835.4||0
1753357040000|2025-07-24 11:37:20|835.6||835.6||835.6||835.6||20
1753357050000|2025-07-24 11:37:30|835.5||835.5||835.5||835.5||0
1753357060000|2025-07-24 11:37:40|835.6|835.1|835.5|835|835.6|835.1|835.5|835|0
1753357070000|2025-07-24 11:37:50|835.4||835.4||835.4||835.4||0
1753357080000|2025-07-24 11:38:00|835.5|835.1|835.6|835.1|835.6|835.1|835.5|835.1|0
1753357090000|2025-07-24 11:38:10|835.5|835|836.3|835.8|836.3|835.8|835.5|835|300
1753357100000|2025-07-24 11:38:20|836.4||836.4||836.4||836.3||0
1753357110000|2025-07-24 11:38:30|836.3|835.9|836.5|836|836.7|836.1|836.3|835.9|465
1753357120000|2025-07-24 11:38:40|836.4|835.8|836.3|835.8|836.5|836|836.3|835.8|0
1753357130000|2025-07-24 11:38:50|837|836.4|837|836.4|837|836.4|837|836.4|324
1753357140000|2025-07-24 11:39:00|837.2|836.6|836.7|836.2|837.2|836.6|836.7|836.2|713
1753357150000|2025-07-24 11:39:10|836.8|836.3|836.7|836.2|836.8|836.3|836.7|836.2|0
1753357160000|2025-07-24 11:39:20|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|0
1753357170000|2025-07-24 11:39:30|836.6|836|836.4|835.9|836.6|836|836.4|835.9|0
1753357180000|2025-07-24 11:39:40|836.3|835.8|836.3|835.8|836.3|835.8|836.3|835.8|0
1753357190000|2025-07-24 11:39:50|836.5|835.9|836.4|835.9|836.5|835.9|836.4|835.9|12
1753357200000|2025-07-24 11:40:00|836.6|836|836.4|835.8|836.6|836|836.4|835.8|0
1753357210000|2025-07-24 11:40:10|836.6|835.9|836.9|836.3|836.9|836.4|836.6|835.8|48
1753357220000|2025-07-24 11:40:20|836.8|836.4|836.8|836.2|836.8|836.4|836.8|836.2|0
1753357230000|2025-07-24 11:40:30|836.4|835.9|836.4|835.8|836.5|835.9|836.4|835.8|0
1753357240000|2025-07-24 11:40:40|836.6|836.1|836.6|836.1|836.6|836.1|836.6|836.1|0
1753357250000|2025-07-24 11:40:50|836.5|836|836.5|835.9|836.5|836|836.5|835.9|0
1753357260000|2025-07-24 11:41:00|836.6|836|837.1|836.6|837.1|836.6|836.6|836|0
1753357270000|2025-07-24 11:41:10|836.8|836.2|836.8|836.3|836.8|836.3|836.7|836.1|0
1753357280000|2025-07-24 11:41:20|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|0
1753357290000|2025-07-24 11:41:30|836.6|836.1|836.8|836.3|836.8|836.3|836.6|836.1|0
1753357300000|2025-07-24 11:41:40|836.7||836.8||836.8||836.7||0
1753357310000|2025-07-24 11:41:50|836.9|836.4|837.4|836.9|837.4|836.9|836.9|836.4|1200
1753357320000|2025-07-24 11:42:00||837||836.9||837||836.9|0
1753357330000|2025-07-24 11:42:10|837.6|837|837.1|836.6|837.6|837.2|837.1|836.6|470
1753357340000|2025-07-24 11:42:20|837|836.5|836.9|836.4|837|836.5|836.9|836.4|0
1753357350000|2025-07-24 11:42:30|837|836.5|837|836.5|837|836.5|837|836.5|0
1753357360000|2025-07-24 11:42:40|837.5|836.8|837.4|836.8|837.5|836.9|837.3|836.7|59
1753357370000|2025-07-24 11:42:50|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|0
1753357380000|2025-07-24 11:43:00|837.4|836.8|837.6|837.1|837.6|837.1|837.4|836.8|0
1753357390000|2025-07-24 11:43:10|838|837.2|837.9|837.4|838|837.5|837.9|837.2|0
1753357400000|2025-07-24 11:43:20|838|837.5|838|837.5|838|837.5|838|837.5|0
1753357410000|2025-07-24 11:43:30|837.9|837.4|838|837.4|838|837.4|837.9|837.4|0
1753357420000|2025-07-24 11:43:40|837.9||837.9||837.9||837.9||0
1753357430000|2025-07-24 11:43:50|838|837.5|838.3|837.8|838.4|837.9|838|837.5|22
1753357440000|2025-07-24 11:44:00|838.4|837.6|838.3|837.8|838.4|837.8|838.2|837.6|10
1753357450000|2025-07-24 11:44:10|838.2|837.6|838.4|837.8|838.4|837.8|838.2|837.6|0
1753357460000|2025-07-24 11:44:20||837.9||837.9||837.9||837.9|0
1753357470000|2025-07-24 11:44:30|838.6|838.3|838.8|838.3|838.8|838.3|838.6|838.3|0
1753357490000|2025-07-24 11:44:50|838.7|838|838.5|838|838.7|838|838.5|838|25
1753357500000|2025-07-24 11:45:00|838.4|837.6|837.8|837.4|838.5|837.6|837.8|837.4|354
1753357510000|2025-07-24 11:45:10|837.7|837.2|837.6|837.1|837.7|837.2|837.6|837.1|81
1753357520000|2025-07-24 11:45:20|838.2|837.6|838.2|837.6|838.4|837.9|838.2|837.6|255
1753357530000|2025-07-24 11:45:30|838.4|837.7|838.4|837.8|838.4|837.8|838.3|837.7|0
1753357550000|2025-07-24 11:45:50|838.3||838.4||838.4||838.3||0
1753357560000|2025-07-24 11:46:00|838.3|837.7|838.4|837.8|838.4|837.8|838.1|837.7|442
1753357570000|2025-07-24 11:46:10|838.6|838.1|838.3|837.7|838.7|838.1|838|837.5|1478
1753357580000|2025-07-24 11:46:20|838.4|837.8|838.4|837.8|838.5|837.9|838.4|837.8|0
1753357590000|2025-07-24 11:46:30|838.5|837.9|838.4|837.9|838.5|837.9|838.4|837.8|0
1753357600000|2025-07-24 11:46:40|838.6|838|838.6|838|838.6|838.2|838.4|837.8|34
1753357610000|2025-07-24 11:46:50|838.7|837.5|838.2|837.6|838.7|837.8|838.1|837.5|0
1753357620000|2025-07-24 11:47:00|838.1|837.5|838.1|837.8|838.5|837.9|838.1|837.5|0
1753357640000|2025-07-24 11:47:20|838.4|837.9|838.4|837.8|838.4|837.9|838.4|837.8|523
1753357650000|2025-07-24 11:47:30|838.5|837.9|838.8|838.2|838.8|838.2|838.4|837.9|0
1753357660000|2025-07-24 11:47:40|838.7|838.3|838.8|838.3|838.8|838.3|838.7|838.3|0
1753357670000|2025-07-24 11:47:50|838.9|838.2|838.7|838.1|838.9|838.2|838.6|838|0
1753357680000|2025-07-24 11:48:00|838.6|838.2|838.6|838|838.6|838.2|838.6|838|0
1753357700000|2025-07-24 11:48:20|838.7|838.2|838.7|838.2|838.7|838.2|838.7|838.2|0
1753357710000|2025-07-24 11:48:30|838.8|838.3|838.8|838.3|838.8|838.3|838.7|838.3|0
1753357720000|2025-07-24 11:48:40|838.7|838.2|838.3|837.8|838.7|838.2|838.3|837.8|0
1753357730000|2025-07-24 11:48:50|838.4|837.9|838.5|837.9|838.5|837.9|838.4|837.9|0
1753357740000|2025-07-24 11:49:00|838.6|838|838.4|837.8|838.6|838|838.4|837.8|500
1753357750000|2025-07-24 11:49:10|838.3||838.3||838.3||838.3||0
1753357760000|2025-07-24 11:49:20|838.4|837.9|838.4|837.8|838.4|837.9|838.4|837.8|0
1753357770000|2025-07-24 11:49:30|838.6|838.1|838.5|838|838.6|838.1|838.5|838|0
1753357780000|2025-07-24 11:49:40|838.4|837.9|838.4|837.8|838.4|837.9|838.4|837.8|0
1753357790000|2025-07-24 11:49:50|838.3|837.7|838.1|837.5|838.3|837.7|838.1|837.5|0
1753357800000|2025-07-24 11:50:00|838.5|837.9|838.7|838.2|838.8|838.3|838.5|837.9|0
1753357810000|2025-07-24 11:50:10|838.6|838.1|838.7|838.2|838.7|838.2|838.6|838.1|0
1753357820000|2025-07-24 11:50:20|838.6|838.1|838.5|838|838.6|838.1|838.5|838|0
1753357830000|2025-07-24 11:50:30|838.4|837.9|838.2|837.6|838.4|837.9|838.1|837.6|174
1753357840000|2025-07-24 11:50:40|838.3|837.7|838.1|837.5|838.3|837.7|838|837.5|0
1753357850000|2025-07-24 11:50:50|838|837.4|838|837.4|838.1|837.5|838|837.4|0
1753357860000|2025-07-24 11:51:00|838.1|837.5|837.8|837.3|838.1|837.5|837.8|837.3|0
1753357870000|2025-07-24 11:51:10|838|837.4|838.2|837.6|838.3|837.8|837.9|837.4|0
1753357880000|2025-07-24 11:51:20|838.3|837.7|838|837.5|838.3|837.7|838|837.5|0
1753357890000|2025-07-24 11:51:30|838.1||838||838.1||838||0
1753357900000|2025-07-24 11:51:40|838.1|837.6|838|837.5|838.1|837.6|838|837.5|0
1753357910000|2025-07-24 11:51:50|838.1||838||838.1||838||0
1753357920000|2025-07-24 11:52:00|838.1|837.6|837.6|837|838.1|837.6|837.6|837|25
1753357930000|2025-07-24 11:52:10||837.1||837||837.1||837|0
1753357940000|2025-07-24 11:52:20||837.1||837.1||837.1||837.1|0
1753357960000|2025-07-24 11:52:40|837.2|836.5|837|836.4|837.2|836.6|836.9|836.3|430
1753357970000|2025-07-24 11:52:50|837.2|836.6|837.2|836.6|837.2|836.6|837.1|836.6|66
1753357980000|2025-07-24 11:53:00|837.5|837|837.6|837|837.8|837.3|837.5|836.9|638
1753357990000|2025-07-24 11:53:10|837.5|836.9|837.4|836.9|837.5|836.9|837.4|836.8|0
1753358000000|2025-07-24 11:53:20|837.3|836.8|837.3|836.7|837.4|836.9|837.3|836.7|0
1753358010000|2025-07-24 11:53:30|837.2|836.6|837.4|836.8|837.4|836.8|837.2|836.6|0
1753358020000|2025-07-24 11:53:40|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1753358030000|2025-07-24 11:53:50|837.2|836.5|837.1|836.5|837.3|836.7|837.1|836.5|91
1753358040000|2025-07-24 11:54:00|837.2|836.6|837.1|836.6|837.2|836.7|837.1|836.6|0
1753358060000|2025-07-24 11:54:20||836.7||836.7||836.8||836.6|0
1753358070000|2025-07-24 11:54:30||836.8||836.8||836.8||836.8|0
1753358080000|2025-07-24 11:54:40|837.2|836.9|837.6|837.3|837.7|837.4|837.2|836.9|185
1753358090000|2025-07-24 11:54:50|837.7|837.4|837.8|837.4|837.8|837.4|837.7|837.3|50
1753358100000|2025-07-24 11:55:00|837.7|837.3|837.8|837.5|837.8|837.5|837.7|837.3|12
1753358110000|2025-07-24 11:55:10|837.9||838||838.1||837.9||29
1753358130000|2025-07-24 11:55:30|838.2|837.7|838.2|837.7|838.2|837.7|838.2|837.7|0
1753358150000|2025-07-24 11:55:50|838.4||838||838.4||838||0
1753358160000|2025-07-24 11:56:00|838.2||838.1||838.2||838.1||0
1753358170000|2025-07-24 11:56:10|838||838||838||838||39
1753358180000|2025-07-24 11:56:20|838.1||838.1||838.2||838||0
1753358190000|2025-07-24 11:56:30|838|836.7|837.2|836.6|838|836.7|837.1|836.6|467
1753358200000|2025-07-24 11:56:40|837.1||837.2||837.2||837.1||0
1753358210000|2025-07-24 11:56:50|836.7|836|837|836.4|837|836.4|836.6|836|0
1753358220000|2025-07-24 11:57:00|837.4|836.8|837.2|836.6|837.4|836.8|837.1|836.6|532
1753358230000|2025-07-24 11:57:10|836.9|836.7|837|836.3|837|836.7|836.9|836.2|188
1753358240000|2025-07-24 11:57:20||836.4||836.4||836.4||836.4|0
1753358250000|2025-07-24 11:57:30||836.3||836.3||836.3||836.3|0
1753358260000|2025-07-24 11:57:40|836.9||836.8||836.9||836.8||0
1753358270000|2025-07-24 11:57:50|836.7|836.1|836.8|836.2|837|836.3|836.7|836.1|0
1753358280000|2025-07-24 11:58:00|836.7||836.6||836.7||836.4||12
1753358290000|2025-07-24 11:58:10|836.8|836.3|836.6|836.2|836.8|836.3|836.6|836.2|0
1753358300000|2025-07-24 11:58:20|836.8||836.7||836.8||836.7||0
1753358310000|2025-07-24 11:58:30|836.6||836.5||836.6||836.5||0
1753358330000|2025-07-24 11:58:50|836.7||836.6||836.7||836.6||0
1753358340000|2025-07-24 11:59:00|836.5|836.1|836.4|836.1|836.5|836.1|836.4|836.1|245
1753358350000|2025-07-24 11:59:10|836.6||836.5||836.6||836.5||0
1753358360000|2025-07-24 11:59:20|836.6|836.2|837.1|836.6|837.1|836.6|836.6|836.2|62
1753358370000|2025-07-24 11:59:30|837.2|836.7|837.3|836.6|837.4|836.8|837.1|836.6|0
1753358380000|2025-07-24 11:59:40|837.2|836.7|837.1|836.5|837.2|836.7|837|836.4|0
1753358390000|2025-07-24 11:59:50|837.2|836.6|837.3|836.7|837.4|836.8|837|836.4|0
1753358400000|2025-07-24 12:00:00|837.1|836.6|837.4|836.9|837.4|836.9|837|836.4|0
1753358410000|2025-07-24 12:00:10|837.5|837.1|837.8|837.2|837.8|837.2|837.5|837.1|518
1753358420000|2025-07-24 12:00:20|837.9|837.3|837.2|836.6|837.9|837.3|837|836.4|422
1753358430000|2025-07-24 12:00:30|837.1|836.4|837.1|836.5|837.2|836.6|837.1|836.4|0
1753358440000|2025-07-24 12:00:40|837.2|836.6|837.1|836.5|837.2|836.6|837|836.4|0
1753358450000|2025-07-24 12:00:50|837.2|836.6|837.1|836.6|837.2|836.7|837.1|836.5|0
1753358460000|2025-07-24 12:01:00|837.2|836.7|837.3|836.9|837.4|836.9|837.2|836.7|68
1753358470000|2025-07-24 12:01:10|837.4||837.4||837.4||837.4||0
1753358480000|2025-07-24 12:01:20||837||837.1||837.1||836.9|0
1753358490000|2025-07-24 12:01:30|837.5|836.9|837.6|837.3|837.6|837.3|837.5|836.9|587
1753358500000|2025-07-24 12:01:40|837.5|837.4|837.5|837.2|837.6|837.4|837.5|837.2|173
1753358510000|2025-07-24 12:01:50|||||||||6
1753358520000|2025-07-24 12:02:00|837.2|836.8|837.3|836.8|837.4|837|837.2|836.7|889
1753358530000|2025-07-24 12:02:10|837.2|836.7|836.9|836.4|837.2|836.7|836.9|836.4|150
1753358540000|2025-07-24 12:02:20|836.8|836.2|836.9|836.3|837|836.4|836.6|836.2|88
1753358550000|2025-07-24 12:02:30|836.8|836.2|836.8|836.3|836.8|836.3|836.7|836.2|0
1753358560000|2025-07-24 12:02:40|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|0
1753358570000|2025-07-24 12:02:50|836.8|836.3|836.8|836.3|836.8|836.3|836.8|836.3|0
1753358580000|2025-07-24 12:03:00||836.4||836.4||836.4||836.3|0
1753358590000|2025-07-24 12:03:10|836.9||836.9||836.9||836.9||0
1753358600000|2025-07-24 12:03:20|837|836.5|837|836.6|837|836.6|837|836.5|0
1753358620000|2025-07-24 12:03:40|837.1|836.7|837.1|836.6|837.1|836.7|837.1|836.6|59
1753358630000|2025-07-24 12:03:50|837.2|836.8|837.4|837|837.4|837|837.2|836.8|0
1753358650000|2025-07-24 12:04:10|837.6|837.1|837.3|837|837.6|837.1|837.3|837|254
1753358660000|2025-07-24 12:04:20|837|836.7|837|836.7|837.2|836.7|837|836.7|25
1753358690000|2025-07-24 12:04:50|836.9||837||837||836.9||0
1753358700000|2025-07-24 12:05:00|836.9|836.2|836.7|836.2|836.9|836.2|836.7|836.2|50
1753358710000|2025-07-24 12:05:10|836.6||836.6||836.6||836.6||56
1753358720000|2025-07-24 12:05:20|836.5|835.7|836.2|835.6|836.5|835.7|836.2|835.6|50
1753358740000|2025-07-24 12:05:40|836.1|835.5|836.1|835.5|836.1|835.6|836|835.4|3
1753358750000|2025-07-24 12:05:50|836.2|835.7|836.2|835.7|836.2|835.7|836.2|835.7|0
1753358760000|2025-07-24 12:06:00|836.4|835.6|836.4|835.8|836.4|835.9|836.4|835.5|0
1753358780000|2025-07-24 12:06:20|836.2|835.9|836.2|835.6|836.2|835.9|836.2|835.6|0
1753358790000|2025-07-24 12:06:30|836.1|835.5|835.7|835.1|836.1|835.5|835.7|835.1|0
1753358800000|2025-07-24 12:06:40||835.2||835.2||835.2||835.2|0
1753358810000|2025-07-24 12:06:50|835.6|835.1|835.7|835.1|835.7|835.1|835.6|835|0
1753358820000|2025-07-24 12:07:00|835.6|835|835.6|835.1|835.6|835.1|835.6|835|0
1753358830000|2025-07-24 12:07:10|835.5|835|835.1|834.5|835.5|835|835.1|834.5|132
1753358840000|2025-07-24 12:07:20|835.2|834.6|835.4|834.9|835.4|834.9|835.2|834.6|0
1753358850000|2025-07-24 12:07:30|835.3||835.3||835.3||835.3||15
1753358860000|2025-07-24 12:07:40|835.4||835.4||835.4||835.4||0
1753358870000|2025-07-24 12:07:50|835.3||835.3||835.3||835.3||0
1753358880000|2025-07-24 12:08:00|835.2||835.2||835.3||835.2||1055
1753358890000|2025-07-24 12:08:10|835.3|835|835.2|835|835.4|835|835.2|835|0
1753358900000|2025-07-24 12:08:20|835.1||835.2||835.4||835.1||2376
1753358910000|2025-07-24 12:08:30|835.4|834.9|835.1|834.9|835.4|834.9|835|834.9|439
1753358920000|2025-07-24 12:08:40|834.9|834.4|835|834.4|835|834.4|834.9|834.4|275
1753358940000|2025-07-24 12:09:00||834.3||834.3||834.3||834.3|0
1753358950000|2025-07-24 12:09:10|834.9|834.4|835|834.5|835|834.5|834.9|834.4|150
1753358960000|2025-07-24 12:09:20|835.1|834.6|835.2|834.6|835.2|834.6|835.1|834.5|652
1753358970000|2025-07-24 12:09:30|835.3|834.9|835.3|834.9|835.3|834.9|835.3|834.9|0
1753358980000|2025-07-24 12:09:40|835.2|835|835.3|834.9|835.4|835|835.2|834.9|0
1753358990000|2025-07-24 12:09:50|835.4|835.1|835.4|835|835.6|835.2|835.4|835|0
1753359000000|2025-07-24 12:10:00|835.5|835.1|835.4|834.9|835.5|835.1|835.4|834.9|0
1753359010000|2025-07-24 12:10:10|835.3|835|835.6|835.1|835.6|835.1|835.3|834.9|73
1753359020000|2025-07-24 12:10:20|835.4|835|835.9|835.3|835.9|835.4|835.4|835|0
1753359030000|2025-07-24 12:10:30|836|835.4|836.2|835.7|836.2|835.7|836|835.4|300
1753359050000|2025-07-24 12:10:50|836.1|835.5|836.2|835.6|836.2|835.6|836.1|835.5|0
1753359060000|2025-07-24 12:11:00||835.7||835.7||835.7||835.7|0
1753359070000|2025-07-24 12:11:10|837.1|835.8|836.6|836.4|837.1|836.6|836.6|835.8|5
1753359080000|2025-07-24 12:11:20|836.7|836.2|836.7|836.2|836.7|836.3|836.6|836.2|0
1753359090000|2025-07-24 12:11:30||836.3||836.3||836.3||836.3|0
1753359110000|2025-07-24 12:11:50||836.2||836.3||836.3||836.2|0
1753359130000|2025-07-24 12:12:10|837.2|836.7|837|836.6|837.2|836.7|836.9|836.4|100
1753359140000|2025-07-24 12:12:20|836.9|836.5|837|836.5|837|836.6|836.9|836.4|500
1753359150000|2025-07-24 12:12:30|836.9|836.3|836.8|836.3|836.9|836.4|836.7|836.3|80
1753359160000|2025-07-24 12:12:40|836.7|836.4|836.6|836.2|836.8|836.4|836.4|836.2|363
1753359170000|2025-07-24 12:12:50|836.7|836.3|836.7|836.2|836.7|836.3|836.7|836.2|0
1753359180000|2025-07-24 12:13:00|836.6|836.3|836.6|836.3|836.6|836.3|836.6|836.3|22
1753359190000|2025-07-24 12:13:10|836.7|836.2|836.7|836.3|836.7|836.3|836.7|836|0
1753359200000|2025-07-24 12:13:20|836.8|836.6|837.1|836.7|837.1|836.7|836.8|836.6|0
1753359210000|2025-07-24 12:13:30|837|836.5|836.6|836.1|837|836.5|836.6|836.1|0
1753359220000|2025-07-24 12:13:40|836.5|836.2|836.5|836.1|836.7|836.3|836.5|836.1|0
1753359230000|2025-07-24 12:13:50|836.6|835.9|836.5|835.9|836.6|836.1|836.5|835.9|0
1753359240000|2025-07-24 12:14:00|836.4|835.8|836.4|835.9|836.4|835.9|836.4|835.8|0
1753359250000|2025-07-24 12:14:10|836.6|836|836.5|835.9|836.6|836|836.5|835.9|0
1753359260000|2025-07-24 12:14:20|836.6|836|836.6|836|836.6|836|836.6|836|0
1753359270000|2025-07-24 12:14:30|836.5|836.1|836.6|836.1|836.6|836.1|836.5|835.9|449
1753359280000|2025-07-24 12:14:40|836.7|836|837.1|836.5|837.1|836.5|836.7|836|0
1753359290000|2025-07-24 12:14:50|837|836.4|838|835|839|836.4|837|835|168
1753359300000|2025-07-24 12:15:00|837.4|835.1|837.1|836.1|837.4|836.1|837.1|835.1|0
1753359310000|2025-07-24 12:15:10|837||836.7||837||836.7||0
1753359320000|2025-07-24 12:15:20|836.9|836.4|836.8|836.3|836.9|836.5|836.8|836.3|178
1753359330000|2025-07-24 12:15:30|836.6|836.4|836.4|836.1|836.6|836.4|836.4|836.1|174
1753359340000|2025-07-24 12:15:40|836.7|836.3|836.6|836.3|836.7|836.3|836.6|836.2|103
1753359350000|2025-07-24 12:15:50|836.7|836.2|836.8|836.5|836.8|836.5|836.6|836.2|86
1753359360000|2025-07-24 12:16:00|837|836.6|836.8|836.2|837.1|836.6|836.8|836.1|72
1753359370000|2025-07-24 12:16:10|836.7||836.8||836.8||836.7||0
1753359380000|2025-07-24 12:16:20|836.7||836.7||836.7||836.7||0
1753359390000|2025-07-24 12:16:30|836.6||836.6||836.6||836.6||0
1753359400000|2025-07-24 12:16:40|836.8|836.3|836.7|836.2|836.8|836.4|836.7|836.2|0
1753359410000|2025-07-24 12:16:50||836.3||836.4||836.4||836.3|0
1753359420000|2025-07-24 12:17:00|836.6|836.1|835.8|835.2|836.6|836.1|835.8|835.2|525
1753359430000|2025-07-24 12:17:10|835.7||835.7||835.7||835.7||20
1753359440000|2025-07-24 12:17:20|835.9|835.5|835.9|835.4|835.9|835.5|835.9|835.4|1200
1753359450000|2025-07-24 12:17:30|835.7|835.3|835.5|835.2|835.7|835.3|835.5|835.2|0
1753359460000|2025-07-24 12:17:40|835.4|835|835.5|835|835.6|835|835.4|834.9|0
1753359470000|2025-07-24 12:17:50||835.1||835.1||835.1||835.1|0
1753359480000|2025-07-24 12:18:00|835.6|835|835.5|834.9|835.6|835|835.4|834.9|0
1753359490000|2025-07-24 12:18:10|835.4|835|835.4|834.9|835.4|835.1|835.4|834.9|0
1753359500000|2025-07-24 12:18:20|835.3|835.1|835.6|835.1|835.6|835.2|835.2|835.1|0
1753359510000|2025-07-24 12:18:30||835.2||835.2||835.2||835.2|0
1753359520000|2025-07-24 12:18:40|835.5|835.3|835.6|835.2|835.6|835.3|835.5|835.1|100
1753359530000|2025-07-24 12:18:50|835.7|835.4|835.6|835.2|835.7|835.4|835.6|835.2|0
1753359540000|2025-07-24 12:19:00|835.5|835.1|835.3|835|835.6|835.2|835.3|835|2
1753359550000|2025-07-24 12:19:10|835.4||835.3||835.4||835.3||0
1753359560000|2025-07-24 12:19:20|835.4||835.3||835.4||835.3||1
1753359570000|2025-07-24 12:19:30|835.4||835.3||835.4||835.3||0
1753359580000|2025-07-24 12:19:40|835.2||835.1||835.2||835.1||0
1753359590000|2025-07-24 12:19:50|835|834.8|835|834.8|835|834.8|835|834.8|63
1753359600000|2025-07-24 12:20:00|835.2||835||835.2||835||0
1753359620000|2025-07-24 12:20:20|835.2||835.1||835.2||835||300
1753359630000|2025-07-24 12:20:30|835||835||835||835||0
1753359640000|2025-07-24 12:20:40|834.8|834.7|834.7|834.5|835|834.7|834.7|834.5|1441
1753359650000|2025-07-24 12:20:50|834.8||834.8||835||834.8||0
1753359660000|2025-07-24 12:21:00|834.9||834.8||834.9||834.8||0
1753359670000|2025-07-24 12:21:10|834.9|834.7|835|834.7|835|834.7|834.9|834.7|0
1753359680000|2025-07-24 12:21:20||834.8||834.5||834.9||834.4|276
1753359690000|2025-07-24 12:21:30||834.4||834.5||834.5||834.4|0
1753359700000|2025-07-24 12:21:40||834.4||834.5||834.5||834.4|0
1753359710000|2025-07-24 12:21:50|834.8|834.4|834|833.7|834.8|834.4|834|833.7|1023
1753359720000|2025-07-24 12:22:00|834.2|833.6|834.2|833.6|834.2|833.6|834|833.5|500
1753359730000|2025-07-24 12:22:10|834.1|833.5|834|833.3|834.1|833.5|834|833.3|0
1753359740000|2025-07-24 12:22:20|834.1|833.4|834.1|833.4|834.1|833.5|834.1|833.3|0
1753359750000|2025-07-24 12:22:30|834|833.3|834|833.3|834|833.3|834|833.3|0
1753359760000|2025-07-24 12:22:40|833.9|833.4|833.9|833.3|833.9|833.4|833.9|833.3|0
1753359770000|2025-07-24 12:22:50|834|833.4|833.9|833.3|834|833.5|833.9|833.3|0
1753359780000|2025-07-24 12:23:00||833.4||833.4||833.4||833.4|0
1753359790000|2025-07-24 12:23:10|833.8|833.3|833.8|833.2|833.9|833.4|833.8|833.2|0
1753359800000|2025-07-24 12:23:20|833.7|833.3|833.7|833.1|833.7|833.3|833.7|833.1|0
1753359810000|2025-07-24 12:23:30|833.6|833|833.1|832.5|833.6|833|832.9|832.4|240
1753359820000|2025-07-24 12:23:40|833.2|832.6|832.7|832.1|833.2|832.6|832.6|832.1|0
1753359830000|2025-07-24 12:23:50|832.6|832.3|832.8|832.2|832.8|832.3|832.6|832.1|0
1753359840000|2025-07-24 12:24:00|832.7|832.1|832.8|832.3|832.8|832.3|832.7|832.1|61
1753359850000|2025-07-24 12:24:10|832.7|832.2|832.8|832.5|832.9|832.6|832.6|832.1|1200
1753359860000|2025-07-24 12:24:20|833|832.6|832.9|832.6|833|832.6|832.9|832.5|0
1753359870000|2025-07-24 12:24:30|832.8|832.5|833|832.7|833|832.7|832.8|832.5|0
1753359880000|2025-07-24 12:24:40|833.1|832.6|833.4|833.2|833.6|833.2|833.1|832.6|1215
1753359890000|2025-07-24 12:24:50|833.6|833.1|833.5|833.2|833.6|833.2|833.5|833.1|0
1753359900000|2025-07-24 12:25:00|833.6|833.3|833.7|833.5|833.8|833.5|833.6|833.3|1013
1753359910000|2025-07-24 12:25:10|833.8|833.2|833.7|833.2|833.8|833.2|833.4|833.2|257
1753359920000|2025-07-24 12:25:20|833.6||833.6||833.6||833.4||1150
1753359940000|2025-07-24 12:25:40|833.4|833.3|833.4|833.2|833.4|833.3|833.4|833.2|0
1753359950000|2025-07-24 12:25:50|833.6||833.6||833.6||833.3||0
1753359980000|2025-07-24 12:26:20|833.7|833.3|833.7|833.2|834|833.6|833.7|833.2|542
1753359990000|2025-07-24 12:26:30|833.8|833|833.6|833.1|833.8|833.1|833.5|833|0
1753360000000|2025-07-24 12:26:40|833.5|833|833.5|833|833.5|833.1|833.5|833|1150
1753360020000|2025-07-24 12:27:00|833.6|833.1|833.5|833|833.6|833.1|833.5|833|0
1753360040000|2025-07-24 12:27:20|833.6|833.1|833.6|833.1|833.6|833.1|833.6|833.1|0
1753360050000|2025-07-24 12:27:30|833.5|833|833.5|833|833.5|833|833.5|833|0
1753360060000|2025-07-24 12:27:40|833.3||833.3||833.4||833.2||0
1753360070000|2025-07-24 12:27:50|833.4||833.3||833.4||833.3||0
1753360080000|2025-07-24 12:28:00|833.4|833.1|833.6|833.2|833.6|833.2|833.3|833.1|0
1753360100000|2025-07-24 12:28:20|833.8|833.5|834|833.6|834|833.6|833.8|833.5|71
1753360130000|2025-07-24 12:28:50|834.2||834||834.2||834||2
1753360140000|2025-07-24 12:29:00|833.9|833.3|833.7|833.3|833.9|833.3|833.7|833.2|337
1753360150000|2025-07-24 12:29:10|833.8||833.7||833.8||833.7||0
1753360160000|2025-07-24 12:29:20||833.2||833.2||833.2||833.2|50
1753360170000|2025-07-24 12:29:30|833.8|833.3|833.8|833.3|834|833.5|833.8|833.3|313
1753360180000|2025-07-24 12:29:40|834|833.6|834.1|833.6|834.1|833.6|834|833.6|306
1753360200000|2025-07-24 12:30:00|833.9|833|833.9|833|833.9|833|833.9|833|354
1753360220000|2025-07-24 12:30:20|833.7|832.8|833.3|832.8|833.7|832.8|833.1|832.8|134
1753360230000|2025-07-24 12:30:30|833.2||833.4||833.4||833.2||0
1753360240000|2025-07-24 12:30:40|833.3||833.3||833.3||833.3||0
1753360250000|2025-07-24 12:30:50|833.2|832.5|832.9|832.3|833.2|832.5|832.9|832.3|63
1753360260000|2025-07-24 12:31:00|832.8|832.2|833.2|832.7|833.2|832.7|832.7|832.2|851
1753360270000|2025-07-24 12:31:10|833.5|832.6|833.5|833.1|833.5|833.1|833.5|832.6|99
1753360290000|2025-07-24 12:31:30|833.6|833.2|833.6|833.2|833.6|833.4|833.6|833.1|140
1753360300000|2025-07-24 12:31:40|833.7|833.3|833.6|833.2|833.7|833.3|833.6|833.2|0
1753360310000|2025-07-24 12:31:50|833.5|833.1|833.5|833.1|833.5|833.1|833.5|833.1|0
1753360320000|2025-07-24 12:32:00|833.6|833.2|833.6|833.2|833.6|833.3|833.5|833.2|0
1753360330000|2025-07-24 12:32:10|833.5|833.1|833.5|833.1|833.6|833.1|833.4|833.1|0
1753360340000|2025-07-24 12:32:20|833.6|833.2|833.6|833.4|833.6|833.4|833.6|833.2|0
1753360350000|2025-07-24 12:32:30|833.5|833.2|833.5|833.1|833.5|833.2|833.5|833.1|12
1753360360000|2025-07-24 12:32:40|833.6|833.2|833.4|833.1|833.6|833.2|833.2|833.1|118
1753360370000|2025-07-24 12:32:50|||||||||14
1753360380000|2025-07-24 12:33:00|833.8|833.2|833.7|833.1|833.8|833.6|833.7|833.1|303
1753360390000|2025-07-24 12:33:10|833.6||833.5||833.6||833.5||2
1753360420000|2025-07-24 12:33:40|833.2||833.4||833.6||833.2||0
1753360430000|2025-07-24 12:33:50|833.2||833.4||833.4||833.2||0
1753360440000|2025-07-24 12:34:00|832.9|832.5|832.8|832.5|833|832.5|832.8|832.5|358
1753360450000|2025-07-24 12:34:10|832.7|832.1|832.9|832.4|833|832.4|832.6|832.1|274
1753360460000|2025-07-24 12:34:20|833|832.5|833.3|832.7|833.3|832.7|833|832.5|0
1753360470000|2025-07-24 12:34:30||832.8||832.7||832.8||832.7|0
1753360480000|2025-07-24 12:34:40||832.8||832.8||832.8||832.8|0
1753360490000|2025-07-24 12:34:50||832.7||832.7||832.7||832.7|0
1753360500000|2025-07-24 12:35:00||832.8||832.8||832.8||832.8|121
1753360510000|2025-07-24 12:35:10|833.4|832.9|833.6|832.8|833.6|833.1|833.4|832.8|634
1753360520000|2025-07-24 12:35:20|833.5||833.3||833.5||833.3||0
1753360530000|2025-07-24 12:35:30|833.2||833.3||833.3||833.2||0
1753360540000|2025-07-24 12:35:40|833.2|832.7|833.1|832.5|833.2|832.7|833.1|832.4|0
1753360550000|2025-07-24 12:35:50||832.6||832.6||832.6||832.6|1065
1753360560000|2025-07-24 12:36:00|833.2|832.7|833.2|832.7|833.2|832.7|833.2|832.7|0
1753360570000|2025-07-24 12:36:10|833.4|832.9|833.4|833|833.4|833.1|833.3|832.8|0
1753360580000|2025-07-24 12:36:20|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.9|0
1753360600000|2025-07-24 12:36:40|833.4|833.2|833.5|833.2|833.5|833.3|833.4|833.2|0
1753360610000|2025-07-24 12:36:50|833.4|833.3|833.4|833.2|833.4|833.3|833.4|833.2|242
1753360620000|2025-07-24 12:37:00|833.3|832.7|832.9|832.4|833.3|832.7|832.9|832.4|331
1753360630000|2025-07-24 12:37:10|833|832.6|833.1|832.6|833.1|832.6|833|832.5|0
1753360640000|2025-07-24 12:37:20|832.9|832.2|833|832.4|833|832.4|832.9|832.2|558
1753360650000|2025-07-24 12:37:30|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1753360660000|2025-07-24 12:37:40|832.7|832.4|832.6|832.1|832.7|832.4|832.6|832.1|0
1753360690000|2025-07-24 12:38:10|832.7|832.3|832.8|832.3|832.8|832.3|832.7|832.3|0
1753360700000|2025-07-24 12:38:20|832.7||832.7||832.7||832.7||273
1753360720000|2025-07-24 12:38:40|832.8|832.6|832.9|832.6|832.9|832.6|832.8|832.6|873
1753360730000|2025-07-24 12:38:50|833|832.7|832.8|832.6|833|832.8|832.8|832.6|0
1753360740000|2025-07-24 12:39:00|833.2|832.7|833.2|832.9|833.4|833|833.2|832.7|1317
1753360750000|2025-07-24 12:39:10|833.1|832.8|833.1|832.8|833.2|832.8|833|832.8|244
1753360760000|2025-07-24 12:39:20|833.8|833.3|833.8|833.3|833.8|833.3|833.8|833.3|55
1753360770000|2025-07-24 12:39:30|833.5|833.4|833.5|832.8|833.5|833.4|833.5|832.8|384
1753360780000|2025-07-24 12:39:40|833.7|832.9|834.2|833.6|834.2|833.6|833.5|832.9|1321
1753360790000|2025-07-24 12:39:50|834.1|833.4|834|833.4|834.1|833.5|834|833.4|60
1753360800000|2025-07-24 12:40:00|834.1|833.5|834.1|833.4|834.1|833.5|834.1|833.4|0
1753360810000|2025-07-24 12:40:10|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1753360820000|2025-07-24 12:40:20|834.1|833.7|834.2|833.6|834.2|833.7|834.1|833.6|0
1753360830000|2025-07-24 12:40:30|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1753360840000|2025-07-24 12:40:40|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1753360850000|2025-07-24 12:40:50|834.1|833.5|835.2|834.7|835.2|834.7|834.1|833.5|0
1753360860000|2025-07-24 12:41:00|835.3|834.8|835.8|835.4|836|835.6|835.3|834.8|136
1753360880000|2025-07-24 12:41:20|835.6|835|835.6|835|835.6|835|835.6|835|64
1753360890000|2025-07-24 12:41:30|835.8|835.1|836|835.4|836|835.4|835.8|835.1|0
1753360900000|2025-07-24 12:41:40|835.9|835.2|835.8|835.2|836|835.4|835.8|835.2|0
1753360910000|2025-07-24 12:41:50|835.6|835|835.5|835|835.7|835.2|835.5|835|0
1753360920000|2025-07-24 12:42:00|835.7|835.1|835.7|835.2|835.7|835.2|835.7|835.1|0
1753360930000|2025-07-24 12:42:10|835.8|835.1|835.6|835.1|835.8|835.2|835.6|835.1|93
1753360940000|2025-07-24 12:42:20|835.8|835.2|835.6|835|835.8|835.2|835.5|835|0
1753360950000|2025-07-24 12:42:30|835.7|835.2|835.8|835.2|835.8|835.2|835.7|835.2|0
1753360960000|2025-07-24 12:42:40|835.7|835.1|835.8|835.2|835.8|835.3|835.6|835.1|94
1753360970000|2025-07-24 12:42:50|835.7|835.1|835.2|835|835.9|835.1|835.2|835|277
1753360980000|2025-07-24 12:43:00|835.3||835.2||835.4||835.2||0
1753360990000|2025-07-24 12:43:10|835.4||835.4||835.4||835.4||0
1753361000000|2025-07-24 12:43:20|835.3|834.9|835.2|834.9|835.3|834.9|835.2|834.9|1453
1753361010000|2025-07-24 12:43:30|835.1||835.1||835.1||835||269
1753361020000|2025-07-24 12:43:40|835||835||835||835||0
1753361030000|2025-07-24 12:43:50||834.4||834.4||834.5||834.4|225
1753361040000|2025-07-24 12:44:00|834.9|834.6|835|834.7|835|834.7|834.9|834.6|0
1753361050000|2025-07-24 12:44:10|835.4|834.9|835.8|835.3|836|835.5|835.4|834.9|125
1753361060000|2025-07-24 12:44:20||835.4||835.4||835.4||835.4|0
1753361070000|2025-07-24 12:44:30|835.7|835.2|835.8|835.4|835.8|835.4|835.7|835.2|0
1753361080000|2025-07-24 12:44:40|835.6|835.3|835.3|834.7|835.6|835.3|835.1|834.5|91
1753361090000|2025-07-24 12:44:50|835|834.6|835|834.4|835|834.7|834.8|834.2|0
1753361100000|2025-07-24 12:45:00|835.1|834.5|835.3|834.7|835.4|834.8|835.1|834.4|122
1753361110000|2025-07-24 12:45:10|835.2|834.6|835.1|834.6|835.2|834.6|834.9|834.4|0
1753361120000|2025-07-24 12:45:20|835|834.5|834.8|834.4|835|834.5|834.8|834.4|0
1753361130000|2025-07-24 12:45:30|834.7|834.5|835|834.5|835|834.6|834.7|834.4|0
1753361140000|2025-07-24 12:45:40|835.1|834.8|836.2|835.7|836.2|835.7|835.1|834.8|82
1753361150000|2025-07-24 12:45:50|836.1|835.6|836.2|835.6|836.2|835.6|836.1|835.5|0
1753361160000|2025-07-24 12:46:00|836.3|835.7|836.4|835.8|836.4|835.8|836.3|835.6|0
1753361170000|2025-07-24 12:46:10|836.3|835.7|835.8|835.3|836.4|835.8|835.7|835.2|543
1753361180000|2025-07-24 12:46:20|835.9|835.2|835.8|835.2|835.9|835.2|835.7|835.1|0
1753361190000|2025-07-24 12:46:30|835.7|835.1|835.7|835.1|835.8|835.2|835.7|835.1|0
1753361200000|2025-07-24 12:46:40|835.6|835|835.6|835|835.6|835.1|835.6|835|0
1753361210000|2025-07-24 12:46:50|835.7|835.6|835.9|835.3|836.2|835.6|835.7|835.2|0
1753361220000|2025-07-24 12:47:00|836|835.4|835.7|835.1|836|835.4|835.7|835.1|0
1753361230000|2025-07-24 12:47:10|835.8|835.2|835.7|835.3|835.8|835.3|835.7|835.1|0
1753361240000|2025-07-24 12:47:20|835.8|835.1|835.8|835.5|835.8|835.5|835.8|835.1|0
1753361250000|2025-07-24 12:47:30|835.7|835.3|835.5|835.1|835.7|835.3|835.5|835.1|0
1753361260000|2025-07-24 12:47:40|835.6||835.4||835.6||835.4||0
1753361270000|2025-07-24 12:47:50|835.3|834.7|835.5|835.1|835.8|835.2|835.3|834.7|75
1753361280000|2025-07-24 12:48:00|835.6|835|836.2|835.9|836.4|836|835.5|835|1500
1753361290000|2025-07-24 12:48:10|836|835.7|836.1|835.7|836.2|835.9|836|835.7|39
1753361300000|2025-07-24 12:48:20|836.2|835.4|836.2|835.9|836.3|836|836.2|835.4|46
1753361310000|2025-07-24 12:48:30|836.1|835.8|836.1|835.5|836.2|835.8|836.1|835.5|0
1753361320000|2025-07-24 12:48:40|836.2|835.6|836.2|836|836.2|836|836.2|835.6|0
1753361330000|2025-07-24 12:48:50|836.3|835.9|836.1|835.6|836.3|835.9|836.1|835.6|40
1753361340000|2025-07-24 12:49:00|836.2|835.7|836.2|835.8|836.2|835.8|836.2|835.7|0
1753361350000|2025-07-24 12:49:10|836.1|835.7|836.6|836.3|836.6|836.4|836.1|835.5|14
1753361370000|2025-07-24 12:49:30|836.8|836.6|836.7|836.4|836.8|836.6|836.6|836.4|0
1753361380000|2025-07-24 12:49:40|836.6|835.9|836.2|835.9|836.6|835.9|836.2|835.8|0
1753361390000|2025-07-24 12:49:50|836.3|836|836.3|835.9|836.3|836.1|836.3|835.8|0
1753361400000|2025-07-24 12:50:00|836.8|835.8|836.6|836.3|836.8|836.4|836.6|835.8|900
1753361410000|2025-07-24 12:50:10||836.4||836.4||836.4||836.4|0
1753361420000|2025-07-24 12:50:20||836.3||836.3||836.3||836.3|12
1753361430000|2025-07-24 12:50:30|836.5|836.2|836.6|836.3|836.6|836.3|836.5|836.1|0
1753361440000|2025-07-24 12:50:40|836.8|836.8|836.9|836.7|836.9|836.8|836.8|836.7|830
1753361450000|2025-07-24 12:50:50|837.1||837.1||837.1||837.1||300
1753361460000|2025-07-24 12:51:00||836.8||836.7||836.9||836.7|71
1753361470000|2025-07-24 12:51:10|837||837||837||837||0
1753361480000|2025-07-24 12:51:20|836.9|836.4|836.9|836.5|837|836.5|836.9|836.4|9
1753361490000|2025-07-24 12:51:30||836.4||836.4||836.4||836.4|0
1753361500000|2025-07-24 12:51:40||836.5||836.4||836.5||836.4|0
1753361520000|2025-07-24 12:52:00|837.7|837|837.3|836.6|837.7|837.1|837.3|836.6|160
1753361530000|2025-07-24 12:52:10|837.2|836.5|837.2|836.5|837.2|836.5|837.2|836.5|258
1753361540000|2025-07-24 12:52:20|837.1||836.9||837.1||836.8||0
1753361550000|2025-07-24 12:52:30|837||837||837||837||0
1753361570000|2025-07-24 12:52:50|836.9||837||837||836.9||0
1753361590000|2025-07-24 12:53:10|836.9||836.8||836.9||836.8||0
1753361600000|2025-07-24 12:53:20|836.7|836.4|835.9|835.3|836.7|836.4|835.9|835.3|68
1753361610000|2025-07-24 12:53:30||835.4||835.4||835.5||835.4|45
1753361620000|2025-07-24 12:53:40|835.6|835.1|835.5|835|835.6|835.1|835.5|835|0
1753361630000|2025-07-24 12:53:50|835.4|835.1|835.4|835|835.4|835.1|835.4|834.9|0
1753361640000|2025-07-24 12:54:00|835.5|835.1|835.4|835|835.5|835.1|835.4|834.9|1260
1753361650000|2025-07-24 12:54:10|835.3|834.9|834.3|833.7|835.3|834.9|834.3|833.7|0
1753361660000|2025-07-24 12:54:20|834.2|833.8|833.9|833.4|834.2|833.9|833.9|833.4|600
1753361670000|2025-07-24 12:54:30|834|833.5|833.8|833.4|834|833.5|833.8|833.4|0
1753361680000|2025-07-24 12:54:40|834.2|833.5|834.1|833.9|834.2|833.9|834|833.5|27
1753361690000|2025-07-24 12:54:50|834.2|833.8|834.2|833.6|834.2|833.9|834.2|833.6|141
1753361700000|2025-07-24 12:55:00|834.1|833.7|834.2|833.7|834.2|833.7|834.1|833.7|0
1753361710000|2025-07-24 12:55:10|834.3|833.6|834.8|834.2|834.8|834.3|834.3|833.6|282
1753361720000|2025-07-24 12:55:20|834.7|834.1|834.8|834.3|834.8|834.3|834.7|834.1|332
1753361730000|2025-07-24 12:55:30|834.9|834.4|834.6|834.2|834.9|834.4|834.6|834.2|0
1753361760000|2025-07-24 12:56:00|834.8|834.4|834.8|834.2|835.2|834.5|834.8|834.2|298
1753361770000|2025-07-24 12:56:10|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|0
1753361780000|2025-07-24 12:56:20||834.3||834.2||834.3||834.2|0
1753361790000|2025-07-24 12:56:30|834.7|834|834|833.6|834.7|834|834|833.6|71
1753361800000|2025-07-24 12:56:40|834.2|833.5|834.2|833.6|834.2|833.6|834.2|833.5|0
1753361810000|2025-07-24 12:56:50|834.3||834.2||834.3||834.2||0
1753361820000|2025-07-24 12:57:00|834.8|833.7|834.7|834.1|834.8|834.2|834.7|833.7|808
1753361830000|2025-07-24 12:57:10|834.6|833.9|834.8|834.2|834.8|834.3|834.4|833.8|93
1753361840000|2025-07-24 12:57:20|834.7|834.3|834.4|833.9|834.9|834.3|834.4|833.9|0
1753361850000|2025-07-24 12:57:30|834.6|834.1|834.6|834.1|834.6|834.2|834.4|834|0
1753361860000|2025-07-24 12:57:40|834.7||834.7||834.7||834.7||0
1753361870000|2025-07-24 12:57:50|834.6|834|834.7|834.1|834.7|834.1|834.5|834|0
1753361880000|2025-07-24 12:58:00|834.6|834|834.7|834.2|834.8|834.3|834.6|834|0
1753361890000|2025-07-24 12:58:10|834.8||834.8||834.8||834.8||0
1753361900000|2025-07-24 12:58:20|835.1|834.3|834.6|834|835.1|834.4|834.6|834|0
1753361910000|2025-07-24 12:58:30|834.5|834.2|834.4|834.2|834.5|834.2|834.4|834.2|0
1753361920000|2025-07-24 12:58:40|834.3|834|834.3|834|834.3|834|834.3|834|301
1753361930000|2025-07-24 12:58:50|834.2||834.2||834.2||834.2||0
1753361940000|2025-07-24 12:59:00|834.3||834.3||834.3||834.3||3
1753361950000|2025-07-24 12:59:10|834.1|833.7|834|833.4|834.1|833.7|833.6|833.4|2051
1753361960000|2025-07-24 12:59:20|834.2|833.5|834.3|833.8|834.3|833.9|834.2|833.5|0
1753361970000|2025-07-24 12:59:30|834.2|833.6|834.2|833.6|834.2|833.7|834.2|833.6|12
1753361980000|2025-07-24 12:59:40|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1753361990000|2025-07-24 12:59:50||833.6||833.6||833.6||833.6|0
1753362000000|2025-07-24 13:00:00|834|833.4|833.8|833.4|834|833.5|833.8|833.4|113
1753362010000|2025-07-24 13:00:10|834|833.5|834.2|833.8|834.2|833.8|834|833.4|1114
1753362020000|2025-07-24 13:00:20|833.8|833.6|833.2|832.6|833.9|833.6|832.8|832.2|1709
1753362030000|2025-07-24 13:00:30|833.1|832.5|832.6|832.1|833.3|832.6|832.5|832.1|9
1753362040000|2025-07-24 13:00:40|832.7|832.2|832.6|832.2|832.7|832.2|832.6|832.2|125
1753362050000|2025-07-24 13:00:50|832.9|832.3|832.7|832.1|832.9|832.3|832.7|832.1|147
1753362060000|2025-07-24 13:01:00|832.6|832|832.4|831.8|832.6|832|831.8|831.5|1101
1753362070000|2025-07-24 13:01:10|832.3|831.6|832.6|832|832.6|832.1|832.1|831.5|163
1753362080000|2025-07-24 13:01:20|832.5|832.1|832.4|831.8|832.6|832.2|832.4|831.8|73
1753362090000|2025-07-24 13:01:30|832.2|831.6|832.2|831.6|832.2|831.6|832|831.4|0
1753362100000|2025-07-24 13:01:40|832.1|831.4|832|831.4|832.1|831.4|832|831.4|0
1753362110000|2025-07-24 13:01:50|832.1||832.1||832.1||832.1||0
1753362120000|2025-07-24 13:02:00|832.2|831.5|832.1|831.7|832.2|831.7|832.1|831.5|0
1753362130000|2025-07-24 13:02:10|832|831.9|832.1|831.8|832.4|831.9|832|831.7|0
1753362140000|2025-07-24 13:02:20|832.4|831.7|832.3|831.8|832.4|831.9|832.3|831.7|14
1753362150000|2025-07-24 13:02:30||831.7||831.7||831.7||831.7|500
1753362160000|2025-07-24 13:02:40|832.1||832.1||832.2||832.1||3
1753362170000|2025-07-24 13:02:50|832|831.5|832.6|832|832.7|832|832|831.5|1530
1753362180000|2025-07-24 13:03:00|832.4||832.5||832.6||832.4||0
1753362190000|2025-07-24 13:03:10|832.6|832.1|832.9|832.4|832.9|832.4|832.6|832|0
1753362200000|2025-07-24 13:03:20|832.7|832.2|832.9|832.3|833|832.4|832.6|832.1|1354
1753362210000|2025-07-24 13:03:30||832.4||832.4||832.4||832.4|0
1753362220000|2025-07-24 13:03:40|832.8|832.3|832.8|832.2|832.8|832.3|832.8|832.2|0
1753362230000|2025-07-24 13:03:50|832.6|832.3|832.5|832|832.6|832.3|832.5|832|0
1753362240000|2025-07-24 13:04:00|832.3|831.9|832.4|831.8|832.4|831.9|832.3|831.7|0
1753362250000|2025-07-24 13:04:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1753362260000|2025-07-24 13:04:20|832.2|831.8|832.1|831.5|832.5|832|832|831.5|80
1753362270000|2025-07-24 13:04:30|832.2|831.6|832.3|832|832.3|832|832.2|831.5|0
1753362280000|2025-07-24 13:04:40|832.7|832.3|832.2|831.5|832.7|832.3|832|831.5|816
1753362290000|2025-07-24 13:04:50|832.1|831.6|832.2|831.7|832.2|831.8|832.1|831.6|0
1753362300000|2025-07-24 13:05:00|832.6|831.8|832.6|832|832.6|832|832.6|831.8|718
1753362310000|2025-07-24 13:05:10|832.4|831.9|832.2|831.6|832.4|831.9|832.2|831.6|0
1753362320000|2025-07-24 13:05:20|832|831.5|832|831.5|832|831.5|831.9|831.5|91
1753362330000|2025-07-24 13:05:30|831.8||832||832||831.8||0
1753362350000|2025-07-24 13:05:50|832.2|831.6|832.2|831.8|832.4|832|832.2|831.6|31
1753362360000|2025-07-24 13:06:00|832.4|832|832.3|831.9|832.4|832|832.3|831.7|57
1753362370000|2025-07-24 13:06:10|832.2|831.8|832.3|831.7|832.3|831.9|832|831.5|0
1753362380000|2025-07-24 13:06:20|832.2|831.8|832.2|831.8|832.2|831.9|832.2|831.8|0
1753362390000|2025-07-24 13:06:30|832.1|831.7|832.2|831.8|832.2|831.9|832.1|831.6|0
1753362400000|2025-07-24 13:06:40|832.3|831.7|832.3|832|832.3|832|832.2|831.7|0
1753362410000|2025-07-24 13:06:50|832.4|832.1|832.2|831.7|832.4|832.1|832.2|831.7|89
1753362420000|2025-07-24 13:07:00|832.3|831.8|832.4|831.9|832.5|832|832.3|831.8|0
1753362430000|2025-07-24 13:07:10|832.3|831.8|832.2|831.8|832.5|831.9|832.1|831.6|0
1753362440000|2025-07-24 13:07:20|832.1|831.9|832.2|831.7|832.2|831.9|832.1|831.6|0
1753362450000|2025-07-24 13:07:30|832.4|831.6|832.4|831.9|832.4|832|832.4|831.6|0
1753362460000|2025-07-24 13:07:40|832.2|831.8|832.1|831.9|832.2|831.9|832|831.8|26
1753362470000|2025-07-24 13:07:50|||||||||15
1753362480000|2025-07-24 13:08:00|832|831.5|831.4|830.9|832|831.5|831.4|830.9|650
1753362490000|2025-07-24 13:08:10|831|831|831.5|831.1|831.6|831.1|831|830.5|1276
1753362500000|2025-07-24 13:08:20|831.7|831.3|831.8|831.5|831.8|831.6|831.7|831.3|566
1753362510000|2025-07-24 13:08:30||831.3||831.6||831.6||831.3|0
1753362520000|2025-07-24 13:08:40|832.1|831.3|832.1|831.8|832.1|831.8|832.1|831.3|43
1753362530000|2025-07-24 13:08:50|831.9|831.5|832|831.7|832|831.7|831.9|831.5|25
1753362540000|2025-07-24 13:09:00|831.9|831.6|832|831.7|832|831.7|831.9|831.6|0
1753362550000|2025-07-24 13:09:10||831.5||831.7||831.7||831.5|383
1753362560000|2025-07-24 13:09:20|832.4|831.8|832.3|832|832.4|832|832.2|831.6|265
1753362570000|2025-07-24 13:09:30|832.9|832.1|833.3|832.7|833.4|832.8|832.9|832.1|33
1753362580000|2025-07-24 13:09:40|833.4|832.8|833.4|832.8|833.4|832.8|833.3|832.7|0
1753362590000|2025-07-24 13:09:50|833.3|832.7|832.8|832.5|833.3|832.8|832.8|832.5|14
1753362600000|2025-07-24 13:10:00|833|832.1|832.4|831.8|833|832.1|832.3|831.7|2151
1753362610000|2025-07-24 13:10:10|832.3|831.9|832.4|831.9|832.5|832|832.3|831.7|327
1753362620000|2025-07-24 13:10:20||831.8||831.9||831.9||831.8|0
1753362630000|2025-07-24 13:10:30|832.7|832|832.6|832|832.7|832.1|832.6|832|91
1753362640000|2025-07-24 13:10:40|832.5|832.1|832.5|832|832.6|832.1|832.5|832|0
1753362650000|2025-07-24 13:10:50|832.4|832.1|832.5|831.9|832.6|832.1|832.4|831.9|56
1753362660000|2025-07-24 13:11:00|832.3|831.8|832.3|831.8|832.4|832|832.2|831.7|0
1753362670000|2025-07-24 13:11:10|832.2|831.7|832.2|832|832.2|832|832.2|831.7|0
1753362680000|2025-07-24 13:11:20|832.1|831.6|832|831.4|832.1|831.6|832|831.4|123
1753362690000|2025-07-24 13:11:30|832.2|831.5|832.2|831.8|832.2|831.8|832.1|831.5|0
1753362700000|2025-07-24 13:11:40|832|831.9|832|831.5|832|832|832|831.5|299
1753362710000|2025-07-24 13:11:50|831.8|831.6|831.8|831.3|832|831.7|831.6|831.3|232
1753362720000|2025-07-24 13:12:00|831.6|831.6|832|831.6|832|831.6|831.6|831.6|0
1753362730000|2025-07-24 13:12:10||831.7||831.7||831.7||831.5|0
1753362740000|2025-07-24 13:12:20|832.2|832|832.5|832.3|832.5|832.3|832.2|831.8|124
1753362750000|2025-07-24 13:12:30|832.3|832.1|832.1|831.7|832.5|832.2|832.1|831.6|341
1753362760000|2025-07-24 13:12:40|832|831.6|832|831.5|832|831.6|832|831.5|0
1753362770000|2025-07-24 13:12:50|831.9|831.6|832|831.5|832|831.6|831.9|831.5|0
1753362780000|2025-07-24 13:13:00|831.9||831.9||831.9||831.9||0
1753362790000|2025-07-24 13:13:10|831.8||831.8||831.8||831.8||0
1753362800000|2025-07-24 13:13:20|831.7|831.3|831.5|831.3|831.7|831.3|831.5|831.3|100
1753362810000|2025-07-24 13:13:30|831.6||831.9||831.9||831.6||0
1753362820000|2025-07-24 13:13:40|831.8|831.5|832.1|831.7|832.2|831.7|831.8|831.5|54
1753362830000|2025-07-24 13:13:50|832.5|831.9|832.4|832|832.5|832|832.4|831.9|0
1753362850000|2025-07-24 13:14:10|832.3|831.8|832.3|831.8|832.3|831.8|832.3|831.8|0
1753362860000|2025-07-24 13:14:20|832.4|831.9|832.4|831.9|832.4|831.9|832.4|831.9|500
1753362870000|2025-07-24 13:14:30|832.3|831.8|832.3|831.9|832.4|831.9|832.3|831.8|0
1753362880000|2025-07-24 13:14:40|832.4|831.8|832.5|832|832.6|832|832.2|831.8|0
1753362890000|2025-07-24 13:14:50|832.6|832.2|832.6|832.2|832.7|832.2|832.6|832.2|0
1753362900000|2025-07-24 13:15:00|832.5|832.3|832.7|832.4|832.7|832.4|832.5|832.2|50
1753362910000|2025-07-24 13:15:10|832.6|832.5|832.6|832.4|832.6|832.5|832.6|832.4|0
1753362920000|2025-07-24 13:15:20||832.2||832.3||832.3||832.2|0
1753362930000|2025-07-24 13:15:30||832.2||832.2||832.3||832.2|0
1753362940000|2025-07-24 13:15:40|832.8|832.5|832.7|832.4|832.8|832.5|832.7|832.4|6
1753362950000|2025-07-24 13:15:50|832.8|832.3|832.8|832.4|832.8|832.4|832.7|832.3|0
1753362960000|2025-07-24 13:16:00|832.7|832.3|832.8|832.4|832.8|832.4|832.7|832.3|0
1753362970000|2025-07-24 13:16:10|832.7|832.3|833|832.6|833|832.6|832.3|832.1|226
1753362980000|2025-07-24 13:16:20|833.2|832.8|833.3|832.9|833.3|832.9|833.2|832.8|73
1753362990000|2025-07-24 13:16:30|833.4||833.4||833.4||833.4||0
1753363000000|2025-07-24 13:16:40|833.3|833.1|833.7|833.2|833.8|833.2|833.3|833.1|1000
1753363010000|2025-07-24 13:16:50|833.8|833.3|833.4|833.1|833.8|833.3|833.3|833.1|363
1753363020000|2025-07-24 13:17:00|833.3|832.9|833|832.4|833.3|832.9|832.8|832.3|753
1753363030000|2025-07-24 13:17:10|832.9|832.3|832.5|832.2|832.9|832.4|832.5|832.2|0
1753363040000|2025-07-24 13:17:20|832.7|832.1|833|832.4|833|832.5|832.6|832.1|600
1753363050000|2025-07-24 13:17:30|832.9|832.5|832.9|832.4|832.9|832.5|832.9|832.3|0
1753363060000|2025-07-24 13:17:40|833|832.5|833|832.6|833|832.6|833|832.4|0
1753363070000|2025-07-24 13:17:50|833.2|832.7|833|832.6|833.2|832.9|833|832.5|15
1753363080000|2025-07-24 13:18:00|832.9|832.5|832.8|832.2|832.9|832.5|832.8|832.2|0
1753363090000|2025-07-24 13:18:10|832.7|832.3|832.5|832|832.7|832.3|832.4|832|0
1753363100000|2025-07-24 13:18:20||832.1||832||832.1||832|0
1753363110000|2025-07-24 13:18:30|832.4||832.4||832.4||832.4||0
1753363120000|2025-07-24 13:18:40|832.5|832.1|832.5|832|832.5|832.1|832.5|832|0
1753363130000|2025-07-24 13:18:50|832.4|832.1|832.4|832|832.4|832.1|832.4|832|0
1753363140000|2025-07-24 13:19:00||832.1||832||832.1||832|0
1753363150000|2025-07-24 13:19:10|832|831.9|831.9|831.3|832|831.9|831.9|831.3|640
1753363160000|2025-07-24 13:19:20|831.7||831.5||831.7||831.5||0
1753363180000|2025-07-24 13:19:40|831.6||831.6||831.6||831.5||0
1753363190000|2025-07-24 13:19:50|831.8|831.6|832.1|831.6|832.2|831.8|831.5|831.6|81
1753363200000|2025-07-24 13:20:00|832|831.5|832.2|831.7|832.4|832|832|831.5|77
1753363210000|2025-07-24 13:20:10|832|831.5|832|831.7|832|831.7|831.8|831.4|72
1753363220000|2025-07-24 13:20:20|831.9|831.5|831.9|831.6|831.9|831.6|831.9|831.5|0
1753363230000|2025-07-24 13:20:30|832.1|831.7|832.1|831.8|832.1|831.8|832.1|831.7|70
1753363240000|2025-07-24 13:20:40|831.9|831.7|831.9|831.5|831.9|831.7|831.9|831.5|0
1753363250000|2025-07-24 13:20:50||831.6||831.4||831.6||831.4|70
1753363260000|2025-07-24 13:21:00|831.7|831.2|831.4|831.1|831.7|831.2|831.4|831.1|0
1753363270000|2025-07-24 13:21:10|831.6|831.2|831.6|831.1|831.7|831.2|831.5|831.1|0
1753363280000|2025-07-24 13:21:20|831.5|831.2|831.8|831.4|831.8|831.4|831.4|831.2|0
1753363290000|2025-07-24 13:21:30|831.7|831.3|831.7|831.3|831.8|831.3|831.7|831.3|120
1753363300000|2025-07-24 13:21:40|832|831.4|831.9|831.4|832|831.5|831.8|831.4|0
1753363310000|2025-07-24 13:21:50|831.8|831.3|832|831.5|832|831.5|831.7|831.3|138
1753363320000|2025-07-24 13:22:00|832.1|831.4|831.9|831.4|832.1|831.4|831.9|831.4|13
1753363340000|2025-07-24 13:22:20|831.8|831.3|831.9|831.4|831.9|831.5|831.8|831.3|0
1753363350000|2025-07-24 13:22:30|831.5|831.3|831.2|831.1|831.5|831.3|831.2|831.1|3380
1753363360000|2025-07-24 13:22:40|831.6|831.2|831.7|831.2|831.9|831.5|831.6|831.2|2360
1753363370000|2025-07-24 13:22:50|831.8|831.3|831.7|831.2|832|831.7|831.7|831.2|122
1753363380000|2025-07-24 13:23:00|831.6|831.3|831.7|831.2|831.8|831.4|831.6|831.2|0
1753363390000|2025-07-24 13:23:10|831.6|831.4|831.7|831.2|831.8|831.4|831.6|831.2|0
1753363400000|2025-07-24 13:23:20|831.8|831.3|831.9|831.4|831.9|831.4|831.8|831.3|0
1753363410000|2025-07-24 13:23:30|831.8|831.6|832.1|831.8|832.2|831.9|831.8|831.6|115
1753363420000|2025-07-24 13:23:40|832|831.4|831.7|831.3|832.2|831.4|831.7|831.2|2381
1753363430000|2025-07-24 13:23:50|831.6|831.2|831.8|831.3|831.8|831.4|831.4|831.2|59
1753363440000|2025-07-24 13:24:00|831.7|831.4|831.5|831.2|831.7|831.5|831.5|831.2|0
1753363450000|2025-07-24 13:24:10|831.6|831.3|831.8|831.4|831.8|831.5|831.6|831.3|163
1753363460000|2025-07-24 13:24:20|832|831.5|831.9|831.5|832|831.6|831.9|831.4|78
1753363470000|2025-07-24 13:24:30|831.8|831.6|831.8|831.3|831.8|831.6|831.8|831.2|155
1753363480000|2025-07-24 13:24:40|831.7|831.2|831.8|831.3|831.8|831.3|831.7|831.2|0
1753363490000|2025-07-24 13:24:50|832|831.4|831.8|831.4|832|831.6|831.8|831.3|0
1753363500000|2025-07-24 13:25:00|831.7|831.3|831.8|831.3|832|831.6|831.6|831.2|1985
1753363510000|2025-07-24 13:25:10|831.7|831.2|831.2|831.1|831.7|831.3|831.2|831.1|639
1753363520000|2025-07-24 13:25:20|831.5|831.4|831.5|831.2|831.6|831.4|831.4|831.1|746
1753363530000|2025-07-24 13:25:30|831.7|831.3|831.7|831.3|831.7|831.3|831.7|831.2|0
1753363540000|2025-07-24 13:25:40|831.8|831.4|831.7|831.2|831.8|831.4|831.7|831.2|70
1753363550000|2025-07-24 13:25:50|831.6|831.3|831.6|831.2|831.8|831.3|831.6|831.2|0
1753363560000|2025-07-24 13:26:00|831.5||831.6||831.6||831.5||1200
1753363570000|2025-07-24 13:26:10|831.4|831.3|831.4|831.1|831.4|831.3|831.4|831.1|87
1753363580000|2025-07-24 13:26:20|831.3|830.8|831.2|830.8|831.3|830.8|830.9|830.8|378
1753363590000|2025-07-24 13:26:30|831.4|830.9|831.2|830.9|831.4|830.9|831.2|830.9|60
1753363610000|2025-07-24 13:26:50|831.5|831.1|831.4|830.9|831.5|831.1|831.4|830.9|0
1753363620000|2025-07-24 13:27:00||831||831||831||831|0
1753363630000|2025-07-24 13:27:10|831.3|830.8|831.2|830.8|831.4|830.8|831.2|830.8|2500
1753363650000|2025-07-24 13:27:30|831||831||831.2||831||0
1753363660000|2025-07-24 13:27:40|830.9|830.7|830.9|830.7|831|830.7|830.9|830.7|39
1753363670000|2025-07-24 13:27:50|831||831||831.1||830.9||0
1753363680000|2025-07-24 13:28:00|830.8|830.3|831|830.5|831.2|830.7|830.7|830.3|358
1753363690000|2025-07-24 13:28:10|830.9|830.4|830.5|830.3|831|830.5|830.5|830.3|100
1753363700000|2025-07-24 13:28:20|830.6|830.2|830.6|830.2|830.6|830.2|830.5|830.2|356
1753363710000|2025-07-24 13:28:30|830.8|830.3|830.9|830.6|831|830.6|830.8|830.3|0
1753363720000|2025-07-24 13:28:40|831.5|830.8|831.3|830.8|831.5|830.8|831.2|830.6|175
1753363730000|2025-07-24 13:28:50|831.2|830.7|830.6|830.3|831.2|830.7|830.6|830.3|0
1753363740000|2025-07-24 13:29:00|830.4|830.2|830.4|830.1|830.6|830.2|830.2|830.1|361
1753363750000|2025-07-24 13:29:10|830.3|829.3|830.4|829.8|830.4|829.8|829.6|829.1|56
1753363760000|2025-07-24 13:29:20|830.2|829.7|830.1|829.5|830.2|829.7|830|829.4|0
1753363770000|2025-07-24 13:29:30|829.8|829.2|829.7|829.1|830|829.3|829.6|829.1|667
1753363780000|2025-07-24 13:29:40|829.8|829.2|829.4|829|829.8|829.2|829.3|829|0
1753363790000|2025-07-24 13:29:50|829.6|828.4|829.2|828.8|829.8|829.2|828.9|828.3|860
1753363800000|2025-07-24 13:30:00|830.5|829.6|828.8|828.3|830.5|829.6|828.5|828.1|3600
1753363810000|2025-07-24 13:30:10|829.1|828.4|828.5|828.1|829.1|828.4|828.5|828.1|2402
1753363820000|2025-07-24 13:30:20|828.6|828.2|828.4|827.8|828.8|828.2|828.2|827.6|74
1753363830000|2025-07-24 13:30:30|828.5|827.9|828.2|827.6|828.8|828.1|827.9|827.5|526
1753363840000|2025-07-24 13:30:40|828|827.5|828.5|828|828.8|828.2|828|827.5|100
1753363850000|2025-07-24 13:30:50|828.6|828.1|830|829.5|830.2|829.5|828.3|828.1|2964
1753363860000|2025-07-24 13:31:00|829.9|829.3|830.3|829.7|832|831|829.7|829.2|2691
1753363870000|2025-07-24 13:31:10|830.4|829.5|830|829.2|830.6|829.8|829.8|829.1|1320
1753363880000|2025-07-24 13:31:20|830.1|829.3|829.7|829|830.1|829.3|829.7|829|0
1753363890000|2025-07-24 13:31:30|829.6|828.4|828.8|828.1|829.6|828.4|828.8|828.1|200
1753363900000|2025-07-24 13:31:40|828.6|827.8|827.8|827.5|828.6|827.8|827.8|827.5|500
1753363910000|2025-07-24 13:31:50|828|827|827.7|827|828.2|827.3|827.6|827|1377
1753363920000|2025-07-24 13:32:00|827.2|826.5|828.3|827.4|828.3|827.8|827.1|826.5|2125
1753363930000|2025-07-24 13:32:10|828.1|827.5|827.8|827.2|828.5|827.7|827.7|827.2|1260
1753363940000|2025-07-24 13:32:20|827.9|827.8|827.9|827.3|828.5|827.9|827.8|827.3|480
1753363950000|2025-07-24 13:32:30|828.1|827.6|828.9|828.2|829.2|828.5|828.1|827.6|560
1753363960000|2025-07-24 13:32:40|829|828.3|828.7|828.3|829|828.7|828.7|828.2|0
1753363970000|2025-07-24 13:32:50|828.8|828.4|828.6|828.1|829|828.6|828.3|827.6|1672
1753363980000|2025-07-24 13:33:00|829|827.8|828.5|828.1|829|828.1|828.1|827.6|0
1753363990000|2025-07-24 13:33:10|829.6|828.6|829.1|828.4|829.9|829.3|829|828.2|808
1753364000000|2025-07-24 13:33:20|829.3|828.5|828.9|828.5|829.3|828.6|828.9|828.4|156
1753364010000|2025-07-24 13:33:30|829|828.6|829.1|828.7|829.5|828.7|828.9|828.5|793
1753364020000|2025-07-24 13:33:40|829.2|828.8|829.2|828.7|829.2|828.8|829.2|828.6|400
1753364030000|2025-07-24 13:33:50|829.1|828.6|829.8|829.3|830.4|829.6|829.1|828.5|245
1753364040000|2025-07-24 13:34:00|830|829.2|830.1|829.4|830.1|829.4|829.8|829.2|800
1753364050000|2025-07-24 13:34:10|829.9|829.3|830.2|829.6|830.2|829.7|829.9|829.3|300
1753364060000|2025-07-24 13:34:20|830|829.8|830.8|830.2|830.9|830.2|830|829.5|1342
1753364070000|2025-07-24 13:34:30|830.4|829.8|830.4|829.7|830.4|829.9|830.4|829.6|0
1753364080000|2025-07-24 13:34:40|831.3|830.6|831|830.3|831.3|830.6|831|830.3|561
1753364090000|2025-07-24 13:34:50||830.2||830.3||830.5||830.2|0
1753364100000|2025-07-24 13:35:00|830.5|830.4|829.7|829.2|830.5|830.4|829.7|829.1|240
1753364110000|2025-07-24 13:35:10|829.9|829.5|829|828.4|829.9|829.5|829|828.4|836
1753364120000|2025-07-24 13:35:20|829.3|828.7|829.1|828.4|829.7|829.1|829.1|828.4|0
1753364130000|2025-07-24 13:35:30|828.7|828|829.1|828.6|829.1|828.6|828.6|828|1648
1753364140000|2025-07-24 13:35:40|829|828.3|829.1|828.7|829.1|828.7|829|828.3|0
1753364150000|2025-07-24 13:35:50||828.4||828.6||828.6||828.4|0
1753364160000|2025-07-24 13:36:00|829|828.5|828|827.4|829|828.6|827.9|827.4|500
1753364170000|2025-07-24 13:36:10|827.6|827.1|828|827.4|828|827.4|827.6|827.1|300
1753364180000|2025-07-24 13:36:20|828.2|827.5|828.6|827.9|828.6|828|828.2|827.5|814
1753364190000|2025-07-24 13:36:30|828.4|827.8|828.4|827.9|828.4|828.1|828.3|827.7|56
1753364200000|2025-07-24 13:36:40|828.3|827.8|828.6|828.2|828.6|828.2|828.3|827.8|57
1753364210000|2025-07-24 13:36:50|828.5|828|828.5|827.9|828.6|828.1|828.5|827.8|43
1753364220000|2025-07-24 13:37:00||828||827.9||828||827.9|0
1753364230000|2025-07-24 13:37:10|828.3|827.8|828.7|827.9|828.7|828.1|828.3|827.8|103
1753364240000|2025-07-24 13:37:20|828.6|827.8|828.6|828.1|828.6|828.1|828.4|827.7|0
1753364250000|2025-07-24 13:37:30|828.7|828|828.7|828.2|828.7|828.2|828.7|828|0
1753364260000|2025-07-24 13:37:40|828.8|828.5|829|828.5|829.1|828.5|828.8|828.4|12
1753364270000|2025-07-24 13:37:50|829.2|829.3|829.9|829.5|830.6|830.1|829.2|829.3|423
1753364280000|2025-07-24 13:38:00|830|829.6|830.3|829.7|830.4|829.9|830|829.4|469
1753364290000|2025-07-24 13:38:10|830.4|829.9|830.3|829.8|831.8|830.9|830.3|829.6|655
1753364300000|2025-07-24 13:38:20|830.2|829.9|830.2|829.8|830.2|830|830.1|829.6|95
1753364310000|2025-07-24 13:38:30|830|829.5|830.2|829.8|830.3|829.9|830|829.5|181
1753364320000|2025-07-24 13:38:40|830.1|829.7|830.1|829.7|830.2|829.7|830|829.5|800
1753364330000|2025-07-24 13:38:50|830.2|829.8|830.9|830.6|831|830.6|830.1|829.8|70
1753364340000|2025-07-24 13:39:00|831|830.4|831|830.5|831.2|830.8|830.9|830.4|364
1753364350000|2025-07-24 13:39:10||830.7||830.7||830.7||830.6|0
1753364360000|2025-07-24 13:39:20|831.2|830.6|831.2|830.8|831.4|830.8|831.1|830.6|2061
1753364370000|2025-07-24 13:39:30|831|830.5|831.2|830.6|831.7|830.9|831|830.4|319
1753364380000|2025-07-24 13:39:40|831.1|830.4|830.8|830.3|831.1|830.4|830.6|829.7|0
1753364390000|2025-07-24 13:39:50||830.2||830.3||830.3||830.2|0
1753364400000|2025-07-24 13:40:00|830.9|830.4|830.9|830.3|830.9|830.4|830.8|830.2|0
1753364410000|2025-07-24 13:40:10|830.8|830.2|830.4|830|830.8|830.3|830.4|830|0
1753364420000|2025-07-24 13:40:20|830.6|830.1|832|831.2|832|831.3|830.6|830.1|612
1753364430000|2025-07-24 13:40:30|831.9|831.4|831.6|831.1|831.9|831.4|831.3|831|803
1753364440000|2025-07-24 13:40:40|831.5|831|831.6|831.1|831.6|831.1|831.5|831|0
1753364450000|2025-07-24 13:40:50|831.5|831.9|831.3|830.8|832.3|831.9|831.3|830.8|374
1753364460000|2025-07-24 13:41:00|831.1|830.7|831.4|830.5|831.4|830.7|831|830.4|0
1753364470000|2025-07-24 13:41:10|831.3|830.4|831|830.4|831.3|830.5|831|830.4|0
1753364480000|2025-07-24 13:41:20|830.9|830.5|830|829.6|831|830.5|829.9|829.3|29
1753364490000|2025-07-24 13:41:30|829.6|829|829.3|828.7|829.6|829|829.3|828.6|13
1753364500000|2025-07-24 13:41:40|829.4|828.6|829.6|828.8|829.6|829.1|829.4|828.6|1200
1753364510000|2025-07-24 13:41:50|829.5|828.9|829.5|828.8|829.5|829|829.5|828.8|0
1753364520000|2025-07-24 13:42:00|829.6|828.9|829.5|828.8|829.6|828.9|829.5|828.8|0
1753364530000|2025-07-24 13:42:10|828.4|828.7|828.4|827.8|829.1|828.7|828|827.4|50
1753364540000|2025-07-24 13:42:20|828.3|827.7|828.6|827.9|828.8|828.2|828.3|827.7|500
1753364550000|2025-07-24 13:42:30|828.4|827.8|828.6|827.9|828.6|827.9|828.4|827.6|200
1753364560000|2025-07-24 13:42:40|828.7|827.8|828.6|828|828.7|828.1|828.6|827.8|0
1753364570000|2025-07-24 13:42:50|828.7|828.1|829.1|828.6|829.3|828.6|828.6|828.1|462
1753364580000|2025-07-24 13:43:00|829.6|828.8|829.4|828.8|829.8|829|829.4|828.8|263
1753364590000|2025-07-24 13:43:10|829.2||829.2||829.2||829.2||0
1753364600000|2025-07-24 13:43:20|829.3|828.9|829.4|828.9|829.6|828.9|829.3|828.8|50
1753364610000|2025-07-24 13:43:30|829.3|828.8|829.4|828.8|829.4|828.9|829.3|828.8|0
1753364620000|2025-07-24 13:43:40|829.3|828.9|829.4|828.8|829.4|828.9|829.3|828.8|0
1753364630000|2025-07-24 13:43:50|829.6|828.9|829.6|829.2|829.6|829.3|829.5|828.9|1106
1753364640000|2025-07-24 13:44:00|829.5|828.7|829.2|828.7|829.5|828.7|829.2|828.7|361
1753364650000|2025-07-24 13:44:10|828.9|828.3|829.2|828.5|829.3|828.7|828.9|828.3|1928
1753364660000|2025-07-24 13:44:20|829.1||829||829.1||829||0
1753364670000|2025-07-24 13:44:30|829.3|828.6|829.3|828.6|829.4|828.8|829.3|828.6|356
1753364680000|2025-07-24 13:44:40|829.5|829|829.1|828.1|829.5|829|828.1|827.5|320
1753364690000|2025-07-24 13:44:50|829.9|828|830.9|828.3|831|828.3|829|828|373
1753364700000|2025-07-24 13:45:00|829|828.4|829.3|828.2|829.4|828.7|829|828|327
1753364710000|2025-07-24 13:45:10|829.2|828.3|829.7|828.7|829.7|828.8|829.1|828.3|0
1753364720000|2025-07-24 13:45:20|830.6|828.8|830.7|829.5|830.7|829.5|829.8|828.8|677
1753364730000|2025-07-24 13:45:30|830.6|829.6|830.6|829.5|831|829.8|830.5|829.4|119
1753364740000|2025-07-24 13:45:40|830.5|828.2|829.8|829.2|830.6|829.7|829.6|828.2|1093
1753364750000|2025-07-24 13:45:50|829.7|829.1|829.4|828.9|829.7|829.1|829.4|828.6|318
1753364760000|2025-07-24 13:46:00|829.7|829.1|829.7|829.1|829.7|829.1|829.6|828.9|0
1753364770000|2025-07-24 13:46:10|830|829.2|829.6|828.9|830|829.2|829.6|828.8|500
1753364780000|2025-07-24 13:46:20|829.7|829|829.4|828.7|829.7|829|829.4|828.7|0
1753364790000|2025-07-24 13:46:30|829.3|828.8|829|828.2|829.4|828.8|828.7|828|0
1753364800000|2025-07-24 13:46:40|828.9|828.1|828.9|828.2|828.9|828.2|828.9|828.1|0
1753364810000|2025-07-24 13:46:50|828.8|828.1|828.5|828|828.8|828.2|828.5|828|0
1753364820000|2025-07-24 13:47:00|828.4|827.7|828.4|827.7|828.6|827.7|828.4|827.7|40
1753364830000|2025-07-24 13:47:10|828.3|827.6|828.3|827.6|828.3|827.7|828|827.6|800
1753364840000|2025-07-24 13:47:20|828.7|828.1|829.2|828.6|829.2|828.6|828.7|828|963
1753364850000|2025-07-24 13:47:30|830.1|828.8|830.1|829.5|830.1|829.5|829.8|828.8|901
1753364860000|2025-07-24 13:47:40|830|829.4|829.6|829.2|830|829.4|829.6|829.2|0
1753364870000|2025-07-24 13:47:50|829.5||829.6||829.6||829.5||0
1753364880000|2025-07-24 13:48:00|829.5||829.5||829.6||829.5||0
1753364890000|2025-07-24 13:48:10|829.6||829.5||829.6||829.5||900
1753364900000|2025-07-24 13:48:20|829.6||829.5||829.6||829.5||432
1753364910000|2025-07-24 13:48:30|829.8|829.3|829.4|828.9|829.8|829.3|829.4|828.9|256
1753364920000|2025-07-24 13:48:40|829.3|829|829.1|828.8|829.3|829.1|829.1|828.8|0
1753364930000|2025-07-24 13:48:50|829|828.5|829.1|828.6|829.1|828.6|829|828.5|28
1753364940000|2025-07-24 13:49:00|829|828.7|829.1|828.6|829.2|828.7|829|828.5|29
1753364950000|2025-07-24 13:49:10|829|828.4|828.9|828.4|829|828.4|828.7|828.4|521
1753364960000|2025-07-24 13:49:20|828.8||828.9||829||828.8||0
1753364970000|2025-07-24 13:49:30|828.1|827.6|828.1|827.6|828.4|827.7|827.9|827.6|139
1753364980000|2025-07-24 13:49:40|828||828.1||828.2||828||487
1753364990000|2025-07-24 13:49:50|828.2|827.7|828.6|828.2|828.6|828.2|828.2|827.7|162
1753365000000|2025-07-24 13:50:00|828.4|827.9|828.6|828.1|828.6|828.1|828.4|827.9|92
1753365010000|2025-07-24 13:50:10|829.1|828.2|828.7|828.2|829.1|828.6|828.7|828.2|20
1753365020000|2025-07-24 13:50:20|828.6|827.9|827.9|827.5|828.6|828|827.5|827.1|242
1753365030000|2025-07-24 13:50:30|827.8|827.2|827.8|827.3|828|827.5|827.7|827.2|14
1753365040000|2025-07-24 13:50:40|827.7|827.4|827.5|827.1|827.9|827.4|827.5|827.1|2131
1753365050000|2025-07-24 13:50:50|827.6||827.6||827.6||827.6||100
1753365060000|2025-07-24 13:51:00|827.7|827.2|827.8|827.3|827.9|827.3|827.7|827.2|0
1753365070000|2025-07-24 13:51:10|828.3|827.6|827.7|827.3|828.3|827.6|827.7|827.2|0
1753365080000|2025-07-24 13:51:20|827.8|827.2|828|827.8|828|827.8|827.8|827.2|300
1753365090000|2025-07-24 13:51:30|827.8|827.7|827.9|827.4|828|827.8|827.8|827.4|243
1753365100000|2025-07-24 13:51:40|828|827.5|827.9|827.4|828|827.5|827.9|827.4|0
1753365110000|2025-07-24 13:51:50|827.6|827.3|827.6|827.1|827.8|827.3|827.6|827.1|300
1753365120000|2025-07-24 13:52:00|827.8|827.2|828|827.6|828|827.6|827.7|827.2|400
1753365130000|2025-07-24 13:52:10|827.9|827.4|828|827.5|828|827.6|827.9|827.4|300
1753365140000|2025-07-24 13:52:20|827.9|827.4|827.9|827.4|828|827.5|827.8|827.4|0
1753365150000|2025-07-24 13:52:30|828|827.5|827.9|827.5|828|827.6|827.9|827.4|50
1753365160000|2025-07-24 13:52:40|827.8|827.4|827.9|827.4|827.9|827.4|827.6|827.1|37
1753365170000|2025-07-24 13:52:50|828|827.5|828.2|827.9|828.2|827.9|828|827.5|0
1753365180000|2025-07-24 13:53:00|828.4|828|828.2|827.7|828.5|828.1|828.2|827.6|2
1753365190000|2025-07-24 13:53:10|827.8|827.3|827.7|827.3|827.8|827.4|827.6|827.2|101
1753365200000|2025-07-24 13:53:20|827.6|827.2|827.7|827.2|827.8|827.6|827.5|827.2|300
1753365210000|2025-07-24 13:53:30|827.8|827.3|827.8|827.2|827.8|827.3|827.8|827.2|149
1753365220000|2025-07-24 13:53:40|827.9|827.3|828|827.5|828.2|827.7|827.9|827.3|29
1753365230000|2025-07-24 13:53:50|828.1|827.6|827.7|827.2|828.1|827.6|827.7|827.2|0
1753365240000|2025-07-24 13:54:00|827.6|827.1|827.8|827.2|827.8|827.3|827.6|827.1|0
1753365250000|2025-07-24 13:54:10|827.4|827|826.9|826.3|827.5|827|826.9|826.3|1456
1753365260000|2025-07-24 13:54:20|827|826.2|827.1|826.3|827.1|826.3|827|826.2|38
1753365270000|2025-07-24 13:54:30|827||827||827||827||0
1753365280000|2025-07-24 13:54:40|826.9|826.2|827|826.3|827|826.3|826.9|826.2|678
1753365290000|2025-07-24 13:54:50|826.8|826.4|826.9|826.3|827.1|826.4|826.8|826.3|0
1753365300000|2025-07-24 13:55:00|826.8||826.7||826.8||826.7||0
1753365310000|2025-07-24 13:55:10|827|826.5|827|826.4|827|826.5|827|826.4|79
1753365320000|2025-07-24 13:55:20||826.5||826.5||826.5||826.5|13
1753365340000|2025-07-24 13:55:40|||||||||250
1753365350000|2025-07-24 13:55:50|827.6|827.1|827.6|826.9|827.6|827.1|827.6|826.9|3
1753365360000|2025-07-24 13:56:00||827||827.1||827.1||827|0
1753365370000|2025-07-24 13:56:10|||||||||30
1753365390000|2025-07-24 13:56:30|828.6|828.1|828.9|828.2|828.9|828.2|828.5|827.9|503
1753365400000|2025-07-24 13:56:40|828.5|827.8|828.5|828|828.5|828|828.3|827.8|0
1753365410000|2025-07-24 13:56:50|828.6||828.6||828.6||828.6||0
1753365420000|2025-07-24 13:57:00|829.3|828.1|829|828.2|829.3|828.6|829|828.1|0
1753365430000|2025-07-24 13:57:10|828.9|828.3|829.3|828.6|829.9|829.1|828.9|828.3|568
1753365440000|2025-07-24 13:57:20|829.4|828.7|829.4|828.9|829.5|828.9|829.3|828.7|52
1753365450000|2025-07-24 13:57:30|829.5|828.7|829.7|829.1|829.9|829.3|829.4|828.7|9654
1753365460000|2025-07-24 13:57:40|829.6|829|829.3|828.8|829.6|829|829.1|828.8|45
1753365470000|2025-07-24 13:57:50|829.1|828.7|829|828.2|829.1|829|829|828.2|3262
1753365480000|2025-07-24 13:58:00|828.9|828.3|828.9|828.2|828.9|828.4|828.9|828.2|586
1753365490000|2025-07-24 13:58:10|829|828.1|829.2|828.4|829.2|828.4|828.7|828.1|5700
1753365500000|2025-07-24 13:58:20|829.1|828.1|828.7|828.1|829.1|828.1|828.5|827.9|132
1753365510000|2025-07-24 13:58:30|829.2|828.3|829.2|828.4|829.2|828.4|829.2|828.3|183
1753365520000|2025-07-24 13:58:40|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|596
1753365530000|2025-07-24 13:58:50|829.5|828.7|829.1|828.5|829.5|828.7|829.1|828.5|644
1753365540000|2025-07-24 13:59:00|829.2||829.2||829.2||829.2||643
1753365550000|2025-07-24 13:59:10|829|828.3|829|828.3|829|828.3|828.8|828.3|0
1753365560000|2025-07-24 13:59:20|829.1|828.4|828.8|828.4|829.1|828.4|828.8|828.4|0
1753365570000|2025-07-24 13:59:30|829.7|829|829.4|828.9|829.7|829|829.4|828.9|615
1753365580000|2025-07-24 13:59:40|829.2|829|829.1|828.3|829.2|829|828.9|828.3|920
1753365590000|2025-07-24 13:59:50|829.2|828.4|829.2|828.5|829.2|828.5|829.2|828.3|3475
1753365600000|2025-07-24 14:00:00|829.5|828.9|828.9|828|829.5|829.3|828.9|827.6|1076
1753365610000|2025-07-24 14:00:10|829|827.9|827.8|827|829|827.9|827.8|827|209
1753365620000|2025-07-24 14:00:20|827.9|827.1|827.8|827|828|827.3|827.7|827|250
1753365630000|2025-07-24 14:00:30|828|827.2|827.6|827.3|828|827.3|827.4|826.9|1806
1753365640000|2025-07-24 14:00:40|827.5|827.1|827.3|826.8|827.5|827.3|827.3|826.8|1435
1753365650000|2025-07-24 14:00:50|827.8|827.2|827.5|827.2|827.8|827.2|827.4|827.2|755
1753365660000|2025-07-24 14:01:00|827.4|827.1|827.4|827|827.6|827.2|827.4|826.9|95
1753365670000|2025-07-24 14:01:10|827.7|827.2|828.4|827.9|828.4|827.9|827.7|827.1|655
1753365680000|2025-07-24 14:01:20|828.2|827.7|828.6|828.1|828.6|828.1|828.2|827.7|1203
1753365690000|2025-07-24 14:01:30|828.9|828.2|827.9|827.3|828.9|828.4|827.9|827.2|3341
1753365700000|2025-07-24 14:01:40|827.7|827.2|828.2|827.6|828.2|827.6|827.7|827.1|0
1753365710000|2025-07-24 14:01:50|828.4|827.5|828.3|827.8|828.4|828|828.3|827.5|0
1753365720000|2025-07-24 14:02:00|828.1|827.9|827.3|826.9|828.4|827.9|827.3|826.8|0
1753365730000|2025-07-24 14:02:10|827.1|826.8|827.1|826.6|827.7|827.1|826.9|826.4|632
1753365740000|2025-07-24 14:02:20|827.4|826.5|826.7|826.1|827.4|826.7|826.7|826.1|5
1753365750000|2025-07-24 14:02:30|826.6|826|826.5|826|826.6|826|826.3|826|0
1753365760000|2025-07-24 14:02:40|826.6|826.1|826.6|826.1|826.6|826.1|826.3|826.1|328
1753365770000|2025-07-24 14:02:50|826.8|826|826.4|826|826.8|826.1|826.4|826|200
1753365780000|2025-07-24 14:03:00|826.3|826.2|826.4|826.2|826.6|826.2|826.3|826|4055
1753365790000|2025-07-24 14:03:10|827.2|826.6|827.6|827|827.6|827|827.2|826.6|919
1753365800000|2025-07-24 14:03:20|827.4|826.8|828.1|827.5|828.1|827.5|827.3|826.8|76
1753365810000|2025-07-24 14:03:30|828.2|827.4|828.3|827.7|828.3|827.7|828.2|827.4|0
1753365820000|2025-07-24 14:03:40|828.1|827.6|828.1|827.4|828.1|827.6|828.1|827.4|0
1753365830000|2025-07-24 14:03:50|828.4|827.5|828|827.4|828.4|827.6|828|827.3|1000
1753365840000|2025-07-24 14:04:00|827.9|827.2|828.7|828|828.7|828.2|827.9|827.2|94
1753365850000|2025-07-24 14:04:10|829.1|828.1|829|828.5|829.3|828.7|828.9|828.1|76
1753365860000|2025-07-24 14:04:20|829.3|828.7|829.3|828.8|829.6|828.8|829.2|828.6|366
1753365870000|2025-07-24 14:04:30|829.2|828.6|829.2|828.7|829.3|828.7|829.1|828.6|229
1753365880000|2025-07-24 14:04:40|829.3|828.4|828.8|828.4|829.3|828.4|828.8|828.4|0
1753365890000|2025-07-24 14:04:50|828.7|827.9|828.1|827.6|828.7|827.9|828.1|827.5|288
1753365900000|2025-07-24 14:05:00|828|827.4|828|827.5|828.1|827.6|827.7|827.4|1077
1753365910000|2025-07-24 14:05:10|828.2|827.6|828.2|827.6|828.2|827.7|828.2|827.6|600
1753365920000|2025-07-24 14:05:20|828.1|827.4|827.6|827.1|828.1|827.4|827.6|827.1|155
1753365930000|2025-07-24 14:05:30|827.8|827|827.9|827.4|828|827.5|827.8|827|0
1753365940000|2025-07-24 14:05:40|828.6|828.1|828.8|828.2|829.1|828.3|828.6|828.1|1930
1753365950000|2025-07-24 14:05:50|828.9|828.1|829.3|828.9|829.3|828.9|828.9|828.1|14
1753365960000|2025-07-24 14:06:00|829.4|828.8|829.4|828.9|829.4|828.9|829.2|828.8|261
1753365970000|2025-07-24 14:06:10|829.3|828.7|829.4|829|829.5|829|829.3|828.7|0
1753365980000|2025-07-24 14:06:20|829.5||829.4||829.5||829.4||300
1753365990000|2025-07-24 14:06:30|829.5|829.1|829.5|829.1|829.5|829.1|829.5|829|0
1753366000000|2025-07-24 14:06:40|829.4|829|829.3|829|829.4|829.1|829.3|829|173
1753366020000|2025-07-24 14:07:00|829.4|828.8|829.3|828.8|829.4|828.8|829.3|828.8|20
1753366030000|2025-07-24 14:07:10|829.2|828.7|828.1|827.7|829.2|828.7|828.1|827.7|215
1753366040000|2025-07-24 14:07:20|828|827.6|828.6|827.9|828.7|828.3|827.7|827.2|1403
1753366050000|2025-07-24 14:07:30|828.5|828|829.2|828.6|829.3|828.7|828.5|827.9|59
1753366060000|2025-07-24 14:07:40|829|828.5|829.4|828.8|829.4|828.9|828.9|828.4|894
1753366070000|2025-07-24 14:07:50|829.5|828.9|829.4|828.6|830|829.6|829|828.5|100
1753366080000|2025-07-24 14:08:00|829.6|829.3|829|828.7|829.6|829.3|829|828.5|386
1753366090000|2025-07-24 14:08:10|829.2|828.8|829.3|828.8|829.4|828.8|829.1|828.8|7
1753366100000|2025-07-24 14:08:20|829.2||829.3||829.4||829.1||0
1753366110000|2025-07-24 14:08:30|829.2|828.9|829.2|828.8|829.3|828.9|829.2|828.8|80
1753366120000|2025-07-24 14:08:40|829.3|828.9|830.2|829.8|830.3|829.8|829.3|828.9|83
1753366130000|2025-07-24 14:08:50|830.4|829.9|830.2|829.7|830.4|829.9|830.1|829.6|1625
1753366140000|2025-07-24 14:09:00|830.3|829.6|830.3|829.8|830.3|829.8|830|829.5|795
1753366150000|2025-07-24 14:09:10|830.2|829.7|830.1|829.7|830.4|829.8|830.1|829.4|575
1753366160000|2025-07-24 14:09:20|830|829.8|829.6|829.1|830.6|829.8|829.6|829.1|1270
1753366170000|2025-07-24 14:09:30|829.5|829|829.6|829.1|829.7|829.2|829.4|828.9|0
1753366180000|2025-07-24 14:09:40|829.7|829.2|829.5|829.1|829.7|829.2|829.5|829.1|0
1753366190000|2025-07-24 14:09:50|829.6|828.9|830.7|830.1|830.8|830.1|829.4|828.9|644
1753366200000|2025-07-24 14:10:00|830.8|830.3|832.4|831.8|832.9|832|830.8|830.2|1741
1753366210000|2025-07-24 14:10:10|833.7|833|832.9|832.4|834.7|833.8|832.9|832.4|1203
1753366220000|2025-07-24 14:10:20|832.8|832.2|832.2|831.6|833|832.4|832.2|831.6|0
1753366230000|2025-07-24 14:10:30|832.1|831.5|831.7|831|832.2|831.6|831.7|831|93
1753366240000|2025-07-24 14:10:40|831.6|831.1|831.5|830.9|832.3|831.4|831.3|830.8|3097
1753366250000|2025-07-24 14:10:50|831.4|830.8|831.4|830.9|831.6|830.9|831.3|830.8|182
1753366260000|2025-07-24 14:11:00|831.3|830.5|830.6|830.1|831.5|830.5|830.6|830.1|1362
1753366270000|2025-07-24 14:11:10|830.5|830|830.2|829.6|830.6|830.1|830.2|829.6|100
1753366280000|2025-07-24 14:11:20|830.4|829.7|830.5|829.8|830.6|830.2|830.4|829.7|38
1753366290000|2025-07-24 14:11:30|831.9|829.9|830.5|829.9|831.9|830.5|830.5|829.9|600
1753366300000|2025-07-24 14:11:40|830.6|830.1|830.6|830.1|830.6|830.1|830.5|830|0
1753366310000|2025-07-24 14:11:50|830.5|830|830.5|830|830.5|830|830.5|830|0
1753366320000|2025-07-24 14:12:00|830.6|829.8|830.6|830.2|830.6|830.2|830.6|829.8|86
1753366330000|2025-07-24 14:12:10|830.8|830.3|830.6|830.1|830.8|830.3|830.6|830|272
1753366340000|2025-07-24 14:12:20|830.7||830.6||830.7||830.6||0
1753366350000|2025-07-24 14:12:30|830.4|829.8|830.5|830.1|830.6|830.1|830.4|829.8|191
1753366360000|2025-07-24 14:12:40|830.6|829.9|831.3|830.7|831.3|830.8|830.5|829.9|1229
1753366370000|2025-07-24 14:12:50|831.2|830.2|830.6|830|831.2|830.2|830.6|830|1200
1753366380000|2025-07-24 14:13:00|830.5|829.8|830.7|830|830.7|830.1|830.3|829.7|1000
1753366390000|2025-07-24 14:13:10|830.6|829.8|830.5|830|830.8|830.1|830.4|829.8|0
1753366400000|2025-07-24 14:13:20|830.7|829.9|830.6|830|830.7|830.1|830.6|829.9|0
1753366410000|2025-07-24 14:13:30|830.5|829.8|830.4|829.8|830.6|830|830.4|829.8|600
1753366420000|2025-07-24 14:13:40|830.3|829.6|830.2|829.6|830.3|829.8|830.2|829.6|0
1753366430000|2025-07-24 14:13:50|830.3|829.7|830.4|829.9|830.4|830|830|829.6|544
1753366440000|2025-07-24 14:14:00|830.3|829.7|829.2|828.8|830.4|829.7|829.2|828.8|6
1753366450000|2025-07-24 14:14:10|829.1||829.1||829.2||829||0
1753366460000|2025-07-24 14:14:20|829.2|828.1|829|828.4|829.3|828.4|828.6|828.1|100
1753366470000|2025-07-24 14:14:30|828.9|828.2|828.2|827.7|828.9|828.3|828.1|827.7|0
1753366480000|2025-07-24 14:14:40|828|827.8|827.9|827.4|828|827.8|827.9|827.4|0
1753366490000|2025-07-24 14:14:50|827.8|827.2|827.7|827.2|827.8|827.2|827.6|827|0
1753366500000|2025-07-24 14:15:00|828.3|827.8|827.9|827.4|828.3|827.8|827.9|827.2|91
1753366510000|2025-07-24 14:15:10|827.8|827.2|827.7|827.2|827.8|827.3|827.6|827.1|500
1753366520000|2025-07-24 14:15:20|827.6|827.3|827.4|826.9|827.8|827.3|827.3|826.8|0
1753366530000|2025-07-24 14:15:30|827.3|826.8|827.3|826.8|827.3|826.8|827.3|826.8|0
1753366540000|2025-07-24 14:15:40|827.4|826.9|827.7|827.2|827.7|827.3|827.3|826.9|132
1753366550000|2025-07-24 14:15:50|827.6|827.3|827.6|827|827.6|827.3|827.6|826.9|0
1753366560000|2025-07-24 14:16:00|827.7|827.1|827.7|827.3|827.7|827.5|827.7|827.1|0
1753366570000|2025-07-24 14:16:10|827.8|827.1|827.6|827.1|827.8|827.2|827.6|827|0
1753366580000|2025-07-24 14:16:20|827.7|827.3|827.8|827.4|827.8|827.4|827.7|827.2|300
1753366590000|2025-07-24 14:16:30||827.5||827.4||827.5||827.2|0
1753366600000|2025-07-24 14:16:40|827.7|827.3|827|826.4|827.8|827.4|827|826.4|281
1753366610000|2025-07-24 14:16:50|827.1|826.2|827|826.3|827.1|826.4|827|826.2|0
1753366620000|2025-07-24 14:17:00|826.8|826.2|826.7|826.2|827|826.3|826.2|825.6|564
1753366630000|2025-07-24 14:17:10|826.8|826.3|826.4|825.8|826.8|826.3|826.3|825.8|300
1753366640000|2025-07-24 14:17:20|826.8|825.9|826.5|825.8|826.8|826.3|826.5|825.8|600
1753366650000|2025-07-24 14:17:30|826.3|826|825.9|825.6|826.6|826|825.8|825.6|49
1753366660000|2025-07-24 14:17:40|826.1|825.2|825.8|825.2|826.1|825.2|825.8|825.2|1
1753366670000|2025-07-24 14:17:50|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.2|0
1753366680000|2025-07-24 14:18:00|825.9|825.5|825.9|825.4|826|825.6|825.8|825.3|1200
1753366690000|2025-07-24 14:18:10|826|825.5|826|825.6|826|825.6|825.9|825.4|0
1753366700000|2025-07-24 14:18:20|826.2|825.7|825.9|825.2|826.2|825.9|825.7|825.2|1900
1753366710000|2025-07-24 14:18:30|826|825.5|826|825.5|826|825.6|825.9|825.4|0
1753366720000|2025-07-24 14:18:40|825.9|825.8|825.9|825.4|826|825.8|825.9|825.4|600
1753366730000|2025-07-24 14:18:50|825.8||825.8||825.8||825.8||0
1753366740000|2025-07-24 14:19:00|826|825.6|825.9|825.4|826|825.7|825.9|825.4|1406
1753366750000|2025-07-24 14:19:10|826|825.5|825.9|825.4|826|825.5|825.9|825.4|0
1753366760000|2025-07-24 14:19:20|825.7||825.8||825.8||825.6||38
1753366770000|2025-07-24 14:19:30|825.7||825.9||826||825.7||50
1753366780000|2025-07-24 14:19:40|826|825.6|825.4|825|826|825.6|825.3|825|304
1753366790000|2025-07-24 14:19:50|825.6|825.6|826.9|826.5|827|826.5|825.4|825.5|215
1753366800000|2025-07-24 14:20:00|827.1|826.4|827.4|826.8|827.4|826.9|827.1|826.3|1355
1753366810000|2025-07-24 14:20:10|827.2|826.7|827.3|826.6|827.4|826.8|827.1|826.6|0
1753366820000|2025-07-24 14:20:20|827.4|826.7|828.1|827.5|828.3|827.5|827.3|826.7|0
1753366830000|2025-07-24 14:20:30|828.2|827.4|828.2|827.7|828.4|827.7|828.2|827.4|135
1753366840000|2025-07-24 14:20:40|828|827.6|828|827.5|828.2|827.6|827.8|827.4|0
1753366850000|2025-07-24 14:20:50|828.2|827.6|828.1|827.6|828.8|828.4|828.1|827.6|125
1753366860000|2025-07-24 14:21:00|828|828|828.4|827.9|828.8|828|828|827.9|15
1753366870000|2025-07-24 14:21:10|828.7|828|828.6|828.3|828.7|828.3|828.5|828|900
1753366880000|2025-07-24 14:21:20|828.7|828.4|828.1|827.6|829.3|828.8|828.1|827.6|23
1753366890000|2025-07-24 14:21:30|828|827.5|828.4|827.8|828.4|827.8|827.9|827.3|153
1753366900000|2025-07-24 14:21:40|828.3|827.7|828.3|827.6|828.4|827.8|828.3|827.6|0
1753366910000|2025-07-24 14:21:50|828.4|827.7|828|827.3|828.4|827.8|827.9|827.2|184
1753366920000|2025-07-24 14:22:00|827.9|827.2|827.6|827.1|827.9|827.3|827.6|827|0
1753366930000|2025-07-24 14:22:10|827.8|827|827.5|827|827.8|827|827.5|827|13
1753366940000|2025-07-24 14:22:20|827.1|826.6|827.3|826.8|827.4|826.8|827|826.6|9
1753366950000|2025-07-24 14:22:30|827.4|827|828.4|827.9|828.4|827.9|827.4|826.9|100
1753366960000|2025-07-24 14:22:40|828.3|827.8|828.4|828.2|828.4|828.2|828.3|827.8|100
1753366970000|2025-07-24 14:22:50|828.6|828.3|828.6|828.1|828.8|828.3|828.5|828.1|224
1753366980000|2025-07-24 14:23:00|828.7|828.2|828.9|828.4|828.9|828.4|828.7|828.2|300
1753366990000|2025-07-24 14:23:10|829.1|828.3|829.6|829.1|829.7|829.2|829.1|828.3|261
1753367010000|2025-07-24 14:23:30|829.5||829.4||829.6||829.4||0
1753367030000|2025-07-24 14:23:50|829.6|829.4|830.5|830|830.7|830|829.6|829.4|725
1753367040000|2025-07-24 14:24:00|830.7|829.9|831.5|831|831.6|831|830.7|829.9|768
1753367050000|2025-07-24 14:24:10|831.1|830.4|830.8|830.2|831.2|830.7|830.8|830.2|359
1753367060000|2025-07-24 14:24:20|830.7|830.1|830.5|830|830.7|830.1|830.5|830|0
1753367070000|2025-07-24 14:24:30|830.8|830.2|830.6|830.1|830.8|830.2|830.6|830.1|0
1753367080000|2025-07-24 14:24:40|830.8|830.5|830.6|830.1|831.2|830.5|830.5|830|300
1753367090000|2025-07-24 14:24:50|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|0
1753367100000|2025-07-24 14:25:00|830.6|830.2|830.4|830.1|830.6|830.2|830.4|830.1|35
1753367110000|2025-07-24 14:25:10|830.6|830.3|830.3|830.1|830.9|830.3|830.3|830.1|0
1753367120000|2025-07-24 14:25:20|830.4|829.6|830.2|829.9|830.4|829.9|830.2|829.6|409
1753367130000|2025-07-24 14:25:30|830.4|829.8|830.5|829.8|830.8|830.2|830.4|829.8|2129
1753367140000|2025-07-24 14:25:40|831.2|830|831.1|830.6|831.2|830.8|831|830|287
1753367150000|2025-07-24 14:25:50|831|830.5|830.4|830.1|831|830.7|830.4|830.1|1063
1753367160000|2025-07-24 14:26:00|830.3|829.7|830.1|829.7|830.4|829.8|830.1|829.7|181
1753367170000|2025-07-24 14:26:10|830|829.9|830.4|829.9|830.4|829.9|830|829.8|335
1753367180000|2025-07-24 14:26:20|830|829.7|830|829.8|830.2|829.9|830|829.7|0
1753367190000|2025-07-24 14:26:30|830.2|829.9|830.2|829.6|830.5|829.9|830.1|829.6|226
1753367200000|2025-07-24 14:26:40|831.2|829.7|830.7|830.2|831.2|830.6|830.5|829.7|660
1753367210000|2025-07-24 14:26:50|830.5|830.1|830.5|830|830.6|830.1|830.5|830|0
1753367220000|2025-07-24 14:27:00|830.2|829.8|830.3|829.9|830.8|830.1|830.2|829.8|480
1753367230000|2025-07-24 14:27:10|830.7|830.1|830.7|830.2|830.7|830.2|830.3|829.9|367
1753367240000|2025-07-24 14:27:20|830.8|830.3|830.6|830.1|830.8|830.3|830.6|830.1|0
1753367250000|2025-07-24 14:27:30|830.8|830.2|830.6|830.2|830.8|830.3|830.5|830.1|0
1753367260000|2025-07-24 14:27:40|830.5|830.3|831|830.6|831|830.6|830.5|830.3|191
1753367270000|2025-07-24 14:27:50|831.6|831.2|831.4|831|831.9|831.3|831.4|831|0
1753367280000|2025-07-24 14:28:00|831.5|831.3|832.4|832|832.6|832|831.5|831.3|179
1753367290000|2025-07-24 14:28:10|832.3|831.9|832.2|831.7|832.4|831.9|832.2|831.7|359
1753367300000|2025-07-24 14:28:20|832.3|831.9|832.6|832.1|832.6|832.1|832.3|831.9|233
1753367310000|2025-07-24 14:28:30|832.5|832|832.8|832.3|832.8|832.3|832.5|832|0
1753367320000|2025-07-24 14:28:40|832.5|832.1|833.2|832.7|833.2|832.7|832.5|832|217
1753367330000|2025-07-24 14:28:50|833.6|833|833.9|833.4|834|833.4|833.6|833|1800
1753367340000|2025-07-24 14:29:00|833.6|833.2|833.4|833|833.7|833.2|833.3|833|159
1753367350000|2025-07-24 14:29:10|833.5||833.5||833.5||833.5||0
1753367360000|2025-07-24 14:29:20|833.4|833.3|833.5|833.1|833.9|833.3|833.4|833.1|225
1753367370000|2025-07-24 14:29:30|833.4|833|833|832.6|833.5|833|832.8|832.6|344
1753367380000|2025-07-24 14:29:40|833.3|832.8|833|832.6|833.3|832.8|832.9|832.6|153
1753367390000|2025-07-24 14:29:50|833.1|832.9|833.4|832.9|833.4|832.9|833.1|832.7|0
1753367400000|2025-07-24 14:30:00|833.3|832.5|832.8|832.4|833.3|832.6|832.8|832.4|421
1753367410000|2025-07-24 14:30:10|833.1|832.5|833|832.5|833.1|832.5|833|832.5|40
1753367420000|2025-07-24 14:30:20|833.2|832.7|833.2|832.7|833.2|832.7|833.2|832.5|1200
1753367430000|2025-07-24 14:30:30||832.8||833||833||832.8|0
1753367440000|2025-07-24 14:30:40|833|832.6|833.2|832.7|833.2|832.7|833|832.5|700
1753367450000|2025-07-24 14:30:50|833.4|832.6|833.2|832.8|833.4|832.8|833.2|832.6|0
1753367460000|2025-07-24 14:31:00|833.4|832.9|833.9|833.3|834.1|833.4|833.4|832.9|630
1753367470000|2025-07-24 14:31:10|834|833.6|833.6|833.2|834|833.6|833.5|833|94
1753367480000|2025-07-24 14:31:20||833.1||833.2||833.2||833.1|0
1753367490000|2025-07-24 14:31:30|833.5|833.1|833.6|833.2|833.6|833.2|833.5|833|0
1753367500000|2025-07-24 14:31:40|833.3|833|833.7|833.4|833.7|833.4|833.3|833|140
1753367510000|2025-07-24 14:31:50|833.3|833|833.4|833|833.6|833|833.3|833|669
1753367520000|2025-07-24 14:32:00|833.6|833.1|833.7|833.1|833.9|833.4|833.6|833.1|2200
1753367530000|2025-07-24 14:32:10|833.8|833.3|833.7|833.3|833.8|833.3|833.7|833.3|0
1753367540000|2025-07-24 14:32:20|833.6||833.6||833.6||833.6||0
1753367550000|2025-07-24 14:32:30|833.4|833.1|833.8|833.5|834.1|833.5|833.4|833.1|537
1753367570000|2025-07-24 14:32:50|834.1|833.8|834|833.8|834.2|833.8|834|833.8|63
1753367580000|2025-07-24 14:33:00|833.9|833.6|833.8|833.5|833.9|833.6|833.8|833.5|446
1753367590000|2025-07-24 14:33:10|834.2|833.9|835.3|834.8|835.4|834.8|834.2|833.9|872
1753367600000|2025-07-24 14:33:20|835.6|835.1|835.8|835.2|836.1|835.6|835.6|835.1|48
1753367610000|2025-07-24 14:33:30|836.3|835.8|836.3|835.7|836.3|835.8|835.9|835.2|789
1753367620000|2025-07-24 14:33:40|836.4|835.8|837.2|836.7|837.4|836.7|836.3|835.8|800
1753367630000|2025-07-24 14:33:50|837.1|836.4|836.7|836.3|837.1|836.4|836.5|835.9|1276
1753367640000|2025-07-24 14:34:00|837.2|836.4|837|836.4|837.3|837|836.8|836.4|415
1753367650000|2025-07-24 14:34:10|836.8|836.3|836.7|836.3|836.9|836.3|836.7|836.1|0
1753367660000|2025-07-24 14:34:20|837.1|836.5|837|836.4|837.1|836.5|837|836.4|0
1753367670000|2025-07-24 14:34:30|837.2|836.5|836.8|836.3|837.2|836.5|836.8|836.2|0
1753367680000|2025-07-24 14:34:40|836.6|836.2|836.8|836.3|837.2|836.4|836.6|835.9|0
1753367690000|2025-07-24 14:34:50|837|836.4|836.8|836.4|837|836.4|836.8|836.4|0
1753367700000|2025-07-24 14:35:00|836.7|836.3|836.8|836.3|836.8|836.4|836.7|836.3|0
1753367710000|2025-07-24 14:35:10|837.2|836.7|836.9|836.3|837.2|836.7|836.9|836.3|248
1753367720000|2025-07-24 14:35:20|837|836.5|837.7|837.2|838|837.3|837|836.5|100
1753367730000|2025-07-24 14:35:30|836.6|837|836.3|835.7|836.6|837.1|836|835.4|195
1753367740000|2025-07-24 14:35:40|836.1|835.6|836|835.6|836.1|835.6|835.9|835.6|132
1753367750000|2025-07-24 14:35:50|836.2|835.8|836.7|836.2|836.7|836.2|836.1|835.6|0
1753367760000|2025-07-24 14:36:00|836.9|836.3|836.4|835.9|836.9|836.3|836.3|835.9|92
1753367770000|2025-07-24 14:36:10|836.5|836|836.6|836|836.6|836|836.4|836|0
1753367780000|2025-07-24 14:36:20|836.8|836.1|836.6|836.1|836.8|836.1|836.5|836|0
1753367790000|2025-07-24 14:36:30|836.9|836.4|837.1|836.4|837.2|836.5|836.9|836.4|470
1753367800000|2025-07-24 14:36:40|837.7|836.5|837.6|837|837.8|837.1|837.3|836.5|693
1753367810000|2025-07-24 14:36:50|837.5|837.1|837.4|837.1|837.5|837.1|837.4|837.1|0
1753367820000|2025-07-24 14:37:00|837.6|836.9|838|837.4|838.2|837.5|837.4|836.9|46
1753367830000|2025-07-24 14:37:10|838.1|837.3|838|837.4|838.1|837.5|838|837.2|0
1753367840000|2025-07-24 14:37:20|838.2|837.5|838.2|837.6|838.2|837.6|838.2|837.5|0
1753367850000|2025-07-24 14:37:30|838.4|837.8|838.2|837.8|838.7|838.2|838.2|837.8|1686
1753367860000|2025-07-24 14:37:40|838.3||838.3||838.4||838.2||0
1753367870000|2025-07-24 14:37:50|838.4|838|838.6|838|838.6|838|838.4|838|0
1753367880000|2025-07-24 14:38:00|838.8|838.1|838.5|837.9|838.8|838.1|838.5|837.9|1162
1753367890000|2025-07-24 14:38:10|838.6|838.1|838.6|838.1|838.7|838.1|838.5|838.1|0
1753367900000|2025-07-24 14:38:20|838.7|838.2|838.6|838.2|838.8|838.3|838.6|838.1|0
1753367910000|2025-07-24 14:38:30|839.9|838.1|839.7|839|839.9|839.2|839.5|838.1|1618
1753367920000|2025-07-24 14:38:40|839.5|838.9|839.6|839|839.8|839|838.9|838.5|941
1753367930000|2025-07-24 14:38:50|839.5|839.1|840.5|840|840.5|840|839.5|839|220
1753367940000|2025-07-24 14:39:00|840.4|839.9|840.4|839.9|840.4|840.2|840.2|839.9|562
1753367950000|2025-07-24 14:39:10|840.3|839.4|839.8|839.4|840.3|839.4|839.8|839.4|444
1753367960000|2025-07-24 14:39:20|839.6|839.1|839.4|839|839.6|839.1|839.4|839|359
1753367970000|2025-07-24 14:39:30|839.6|839.1|839.7|839.1|839.8|839.1|839.5|839|1200
1753367980000|2025-07-24 14:39:40|839.4|839|839.4|838.9|839.4|839|839.4|838.9|0
1753367990000|2025-07-24 14:39:50|839.3|839|839.3|839|839.4|839|839.3|839|12
1753368000000|2025-07-24 14:40:00|839.4|839.1|839.6|839.2|839.6|839.2|839.4|839|0
1753368010000|2025-07-24 14:40:10||839||839||839.1||839|141
1753368020000|2025-07-24 14:40:20|839.5|838.9|839.4|838.9|839.5|838.9|839.4|838.9|0
1753368030000|2025-07-24 14:40:30|839.6|839|839.6|839|839.6|839|839.6|839|0
1753368040000|2025-07-24 14:40:40|840.2|839.7|840.1|839.5|840.2|839.7|840.1|839.5|150
1753368050000|2025-07-24 14:40:50|839.9|839.4|839.9|839.5|840|839.6|839.9|839.4|0
1753368060000|2025-07-24 14:41:00|840|839.6|839.7|839.4|840.2|839.6|839.7|839.4|0
1753368070000|2025-07-24 14:41:10|839.9|839.5|839.7|838.9|840|839.6|839.7|838.9|1317
1753368080000|2025-07-24 14:41:20|839.5|839|840.1|839.8|840.2|839.9|839.4|839|76
1753368090000|2025-07-24 14:41:30||839.7||839.5||839.7||839.5|0
1753368100000|2025-07-24 14:41:40|840|839.6|840.3|839.9|840.3|839.9|840|839.6|87
1753368110000|2025-07-24 14:41:50|840.9|840.5|840.9|840.6|841|840.6|840.9|840.5|82
1753368120000|2025-07-24 14:42:00|841|840.5|840.8|840.3|841.2|840.6|840.7|840.3|451
1753368130000|2025-07-24 14:42:10|840.9|840.4|841|840.6|841|840.6|840.9|840.4|0
1753368140000|2025-07-24 14:42:20|841.2|840.7|841.1|840.7|841.2|840.8|841.1|840.6|0
1753368150000|2025-07-24 14:42:30|840.9|840.6|841.1|840.6|841.1|840.6|840.9|840.4|1200
1753368160000|2025-07-24 14:42:40|841|840.5|841.1|840.5|841.2|840.6|841|840.4|354
1753368170000|2025-07-24 14:42:50|841.2|840.6|841.2|840.7|841.2|840.8|841.1|840.5|0
1753368180000|2025-07-24 14:43:00|841.1|840.6|841.1|840.6|841.1|840.6|841.1|840.6|0
1753368190000|2025-07-24 14:43:10|840.9|840.4|840.8|840.4|840.9|840.4|840.6|840.3|0
1753368200000|2025-07-24 14:43:20|840.9|840.3|841|840.7|841.2|840.7|840.9|840.3|0
1753368210000|2025-07-24 14:43:30|841.2|840.5|840.9|840.5|841.2|840.5|840.9|840.5|473
1753368220000|2025-07-24 14:43:40|841|840.6|841|840.5|841|840.6|841|840.5|0
1753368230000|2025-07-24 14:43:50|841.3|840.6|841.3|840.8|841.3|840.9|841.3|840.5|300
1753368240000|2025-07-24 14:44:00|841.4|840.9|841.2|840.6|841.4|840.9|841.1|840.6|130
1753368250000|2025-07-24 14:44:10|841.1|840.4|841|840.4|841.3|840.5|840.9|840.4|0
1753368260000|2025-07-24 14:44:20|840.8|840.6|840.7|840.4|840.8|840.6|840.6|840.4|124
1753368270000|2025-07-24 14:44:30|840.8|840.3|840.4|839.9|840.8|840.3|840.4|839.9|366
1753368280000|2025-07-24 14:44:40|840.1|839.8|840.1|839.6|840.2|839.8|840|839.3|100
1753368290000|2025-07-24 14:44:50|840.6|839.5|840.4|839.9|840.6|839.9|840.4|839.5|251
1753368300000|2025-07-24 14:45:00|840.6|839.8|840.6|840.1|840.6|840.1|840.6|839.8|345
1753368310000|2025-07-24 14:45:10|840.3|840|840.2|839.6|840.3|840|840.2|839.6|190
1753368320000|2025-07-24 14:45:20||839.5||839.5||839.6||839.5|22
1753368330000|2025-07-24 14:45:30|840|839.7|840.7|840|840.7|840|840|839.7|1053
1753368340000|2025-07-24 14:45:40|840.4|839.7|840.1|839.5|840.4|839.7|840.1|839.5|356
1753368350000|2025-07-24 14:45:50|839.8|839.4|838.8|838.1|840|839.7|838.8|838.1|306
1753368360000|2025-07-24 14:46:00|838.7|838|838.2|837.6|838.8|838.2|838.2|837.6|45
1753368370000|2025-07-24 14:46:10|837.5|836.8|837.2|836.8|837.5|836.9|837.2|836.6|0
1753368380000|2025-07-24 14:46:20|837.1|836.9|837.4|837.1|837.5|837.1|837.1|836.9|0
1753368390000|2025-07-24 14:46:30||837||837||837||837|0
1753368400000|2025-07-24 14:46:40|837.3||837.4||837.4||837.3||231
1753368410000|2025-07-24 14:46:50|837.5|837.1|838|837.5|838.2|837.7|837.4|837|0
1753368420000|2025-07-24 14:47:00|837.9|837.6|837.7|837.2|837.9|837.6|837.7|837.2|100
1753368430000|2025-07-24 14:47:10||837.3||837.3||837.3||837.2|203
1753368440000|2025-07-24 14:47:20|837.9|837.5|838.2|837.8|838.6|838|837.9|837.5|188
1753368450000|2025-07-24 14:47:30|838.1|837.7|838.7|838.1|838.7|838.2|838|837.7|712
1753368460000|2025-07-24 14:47:40||838.2||838.4||838.4||838.1|0
1753368470000|2025-07-24 14:47:50|839.1|838.3|839.1|838.8|839.1|838.8|839.1|838.3|700
1753368480000|2025-07-24 14:48:00|839.6|838.9|838.8|838.1|839.6|839.1|838.8|838.1|1483
1753368490000|2025-07-24 14:48:10|838.7|838.2|839|838.4|839|838.4|838.5|838|100
1753368500000|2025-07-24 14:48:20|839.1|838.6|839.2|838.5|839.4|838.6|839.1|838.5|0
1753368510000|2025-07-24 14:48:30|839|838.3|838.8|838.2|839|838.4|838.8|838.2|57
1753368520000|2025-07-24 14:48:40|839.1|838.3|839.1|838.7|839.1|838.7|839.1|838.3|0
1753368530000|2025-07-24 14:48:50|839|838.4|838.5|838|839|838.4|838.5|838|225
1753368540000|2025-07-24 14:49:00|838.4|838.1|838.6|838.2|838.6|838.3|838.4|838.1|0
1753368550000|2025-07-24 14:49:10||838.1||838||838.1||838|0
1753368560000|2025-07-24 14:49:20|838.8|838.1|838.5|838|838.8|838.1|838.5|838|0
1753368570000|2025-07-24 14:49:30||838.1||838||838.1||838|0
1753368580000|2025-07-24 14:49:40|838.6|838.1|839|838.4|839|838.5|838.6|838.1|100
1753368590000|2025-07-24 14:49:50|838.9|838.3|839|838.5|839.2|838.6|838.9|838.3|0
1753368600000|2025-07-24 14:50:00|839.1|838.4|839|838.5|839.1|838.6|839|838.4|0
1753368610000|2025-07-24 14:50:10|838.9|838.4|838.9|838.5|839|838.5|838.9|838.4|0
1753368620000|2025-07-24 14:50:20|839|838.3|838.8|838.2|839|838.4|838.8|838.2|51
1753368630000|2025-07-24 14:50:30|838.6|838|838.7|838.2|838.7|838.2|838.5|838|0
1753368640000|2025-07-24 14:50:40|838.8|838.3|839.2|838.6|839.4|838.8|838.8|838.3|0
1753368650000|2025-07-24 14:50:50|839.5|839|839.5|838.9|839.5|839|839.5|838.8|0
1753368660000|2025-07-24 14:51:00|839.4|839.2|839.9|839.4|839.9|839.4|839.4|839.2|0
1753368670000|2025-07-24 14:51:10|839.8|839.3|840.1|839.5|840.4|839.9|839.8|839.3|1673
1753368680000|2025-07-24 14:51:20|840.3|839.8|840.6|840.1|840.7|840.1|840.3|839.8|0
1753368690000|2025-07-24 14:51:30|840.7|840.2|840.3|839.9|840.7|840.2|840.2|839.9|356
1753368700000|2025-07-24 14:51:40|840.4||840.3||840.4||840.3||0
1753368710000|2025-07-24 14:51:50|840.2|839.5|840.1|839.6|840.2|839.6|840|839.5|798
1753368720000|2025-07-24 14:52:00|839.9|839.8|840.7|840.2|840.7|840.2|839.9|839.8|0
1753368730000|2025-07-24 14:52:10|840.6|840|840.6|840|840.6|840.1|840.4|840|337
1753368740000|2025-07-24 14:52:20|840.4||840.4||840.6||840.4||0
1753368750000|2025-07-24 14:52:30|840.5||840.6||840.6||840.5||0
1753368760000|2025-07-24 14:52:40|840.5||840.5||840.5||840.5||0
1753368770000|2025-07-24 14:52:50|840.4||840.4||840.4||840.4||0
1753368780000|2025-07-24 14:53:00|840.1|839.6|840.1|839.5|840.1|839.6|840.1|839.5|242
1753368800000|2025-07-24 14:53:20|840|839.3|839.7|839.2|840.1|839.3|839.6|839.2|0
1753368810000|2025-07-24 14:53:30|839.6||839.6||839.6||839.6||0
1753368820000|2025-07-24 14:53:40|839.8|839.3|839|838.5|839.8|839.3|838.9|838.5|165
1753368840000|2025-07-24 14:54:00|839.1||839||839.2||839||0
1753368850000|2025-07-24 14:54:10|838.9|838.3|838.1|837.8|838.9|838.3|838.1|837.8|708
1753368860000|2025-07-24 14:54:20|838.5|838|838.2|837.8|838.7|838.1|838.2|837.8|67
1753368870000|2025-07-24 14:54:30|838.1|837.7|838.1|837.7|838.1|837.7|837.9|837.6|67
1753368880000|2025-07-24 14:54:40|838.2|837.8|838|837.6|838.2|837.8|838|837.6|64
1753368890000|2025-07-24 14:54:50|837.9|837.7|837.8|837.6|837.9|837.7|837.8|837.6|60
1753368900000|2025-07-24 14:55:00|838|837.7|838.5|838|838.6|838|838|837.7|106
1753368910000|2025-07-24 14:55:10|838.2|837.8|836.8|836.1|838.2|837.8|836.7|836|766
1753368920000|2025-07-24 14:55:20|836.7|836|836.6|836|836.9|836.2|836.3|836|89
1753368930000|2025-07-24 14:55:30|836.4|835.5|836.7|836.1|836.8|836.1|836.1|835.5|1064
1753368940000|2025-07-24 14:55:40|836.6|836|836.5|835.9|836.6|836|836.5|835.8|0
1753368950000|2025-07-24 14:55:50|836.3|836|836.3|835.9|836.5|836|836.2|835.9|189
1753368960000|2025-07-24 14:56:00|836.4|836|835.9|835.6|836.4|836|835.9|835.6|163
1753368970000|2025-07-24 14:56:10|836|835.8|836.2|835.6|836.3|835.8|836|835.6|79
1753368980000|2025-07-24 14:56:20|836.1|835.8|836|835.6|836.1|835.8|835.9|835.6|0
1753368990000|2025-07-24 14:56:30|836.2|835.7|835.9|835.6|836.2|835.7|835.9|835.6|0
1753369000000|2025-07-24 14:56:40|836||836||836||836||0
1753369010000|2025-07-24 14:56:50|835.9|835.4|835.8|835.5|835.9|835.5|835.7|835.4|69
1753369020000|2025-07-24 14:57:00|835.9|835.4|835.7|835.4|836|835.4|835.7|835.4|162
1753369030000|2025-07-24 14:57:10|835.8|835.3|835.2|835|836.1|835.6|835.2|835|593
1753369040000|2025-07-24 14:57:20|835.4|834.8|835.6|835|835.8|835.2|835.4|834.7|508
1753369050000|2025-07-24 14:57:30|836|835.1|836|835.5|836|835.6|835.8|835.1|100
1753369060000|2025-07-24 14:57:40|836.4|835.9|836.1|835.6|836.4|835.9|836.1|835.6|0
1753369070000|2025-07-24 14:57:50|836.2|835.8|836.1|835.8|836.2|835.8|836|835.6|0
1753369080000|2025-07-24 14:58:00|836|835.6|835.9|835.6|836|835.8|835.9|835.6|0
1753369090000|2025-07-24 14:58:10|836|835.7|836.6|836.2|836.6|836.2|835.9|835.6|530
1753369100000|2025-07-24 14:58:20|836.7|836.1|836.6|836.2|836.7|836.2|836.5|836.1|0
1753369130000|2025-07-24 14:58:50|836|835.8|836|835.8|836|835.8|836|835.8|160
1753369140000|2025-07-24 14:59:00|836.3|836|836|835.8|836.3|836|836|835.8|379
1753369150000|2025-07-24 14:59:10|836.2||836.2||836.2||836.2||2063
1753369160000|2025-07-24 14:59:20|836.5|836.1|836.1|835.8|836.7|836.2|836.1|835.8|1196
1753369170000|2025-07-24 14:59:30|836.2||836.1||836.2||836.1||0
1753369180000|2025-07-24 14:59:40|836.2|836.1|836.6|836.1|836.6|836.1|836.1|836.1|0
1753369190000|2025-07-24 14:59:50|836.4|835.9|836.7|836.2|836.8|836.3|836.4|835.9|0
1753369200000|2025-07-24 15:00:00|836.8|836.3|836.5|836.1|836.8|836.3|836.4|836.1|0
1753369210000|2025-07-24 15:00:10|836.6|835.8|836.2|835.9|836.6|835.9|836.2|835.8|24
1753369220000|2025-07-24 15:00:20|836.8|836.3|836.9|836.4|836.9|836.4|836.8|836.3|447
1753369230000|2025-07-24 15:00:30|837|836.6|837|836.7|837|836.7|836.9|836.5|50
1753369240000|2025-07-24 15:00:40|836.9|836.5|836.8|836.4|837|836.7|836.8|836.3|35
1753369250000|2025-07-24 15:00:50|836.9|836.5|837|836.6|837|836.6|836.9|836.5|0
1753369260000|2025-07-24 15:01:00||836.7||836.6||836.7||836.5|0
1753369270000|2025-07-24 15:01:10||836.7||836.6||836.7||836.5|0
1753369280000|2025-07-24 15:01:20||836.7||836.6||836.7||836.5|55
1753369290000|2025-07-24 15:01:30|836.8|836.7|836.8|836.4|836.8|836.7|836.8|836.4|0
1753369300000|2025-07-24 15:01:40|836.5|836.5|836.3|835.8|836.5|836.5|836.3|835.8|20
1753369320000|2025-07-24 15:02:00|836.5|835.9|836.5|835.9|836.6|836|836.5|835.9|184
1753369330000|2025-07-24 15:02:10|836.6|836|836.6|836|836.6|836|836.5|836|0
1753369340000|2025-07-24 15:02:20|836.7|836.2|836.7|836.1|836.7|836.2|836.7|836.1|0
1753369350000|2025-07-24 15:02:30|836.5|836|836.4|835.9|836.5|836|836.4|835.9|0
1753369360000|2025-07-24 15:02:40|836|835.5|836|835.5|836|835.5|836|835.5|0
1753369370000|2025-07-24 15:02:50|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|178
1753369380000|2025-07-24 15:03:00|836.4|835.8|836.1|835.6|836.4|835.8|836.1|835.6|0
1753369390000|2025-07-24 15:03:10|836.2|835.8|836.3|835.8|836.4|835.8|836.2|835.7|0
1753369400000|2025-07-24 15:03:20|836.2||836.3||836.3||836.2||0
1753369410000|2025-07-24 15:03:30|836.2|835.2|835.6|835.2|836.3|835.2|835.6|835.2|96
1753369420000|2025-07-24 15:03:40|835.5|835.1|835.9|835.3|835.9|835.3|835.4|835|165
1753369430000|2025-07-24 15:03:50|835.8|835.2|836.2|835.7|836.2|835.7|835.8|835.2|0
1753369440000|2025-07-24 15:04:00|836|835.4|835.9|835.3|836|835.4|835.9|835.3|0
1753369450000|2025-07-24 15:04:10|836|835.4|836|835.4|836|835.5|835.8|835.4|58
1753369460000|2025-07-24 15:04:20|835.8|835.3|835.6|835.1|835.8|835.3|835.6|835.1|0
1753369470000|2025-07-24 15:04:30|835.5|835|835.2|834.8|835.5|835|835.2|834.8|53
1753369480000|2025-07-24 15:04:40|835.1|834.6|835.6|835.1|835.6|835.1|835.1|834.6|57
1753369490000|2025-07-24 15:04:50|835.5|835|835.2|834.6|835.5|835.1|835.2|834.6|20
1753369500000|2025-07-24 15:05:00|835|834.7|835|834.5|835.2|834.8|835|834.5|0
1753369510000|2025-07-24 15:05:10|834.9|834.4|835|834.6|835|834.6|834.9|834.4|0
1753369520000|2025-07-24 15:05:20|835.1|834.5|834.8|834.4|835.1|834.7|834.8|834.3|0
1753369530000|2025-07-24 15:05:30|835|834.3|834.4|834|835|834.4|834.4|834|29
1753369540000|2025-07-24 15:05:40|834.6|834.2|834.5|834.2|834.6|834.2|834.4|834|0
1753369550000|2025-07-24 15:05:50|834.6|834.1|835|834.4|835|834.4|834.6|834.1|0
1753369560000|2025-07-24 15:06:00||834.5||834.5||834.5||834.5|0
1753369570000|2025-07-24 15:06:10|835.2|834.6|834.9|834.4|835.2|834.7|834.9|834.4|35
1753369580000|2025-07-24 15:06:20|834.8|834.3|834.7|834.2|835|834.3|834.7|834.2|100
1753369590000|2025-07-24 15:06:30|834.6|834|834.6|834.1|834.6|834.1|834.4|834|53
1753369600000|2025-07-24 15:06:40|834.5|834|833.9|833.4|834.5|834|833.9|833.4|1200
1753369610000|2025-07-24 15:06:50|834|833.5|833.9|833.4|834.2|833.6|833.9|833.4|0
1753369620000|2025-07-24 15:07:00|833.7|833.2|833.8|833.3|833.9|833.3|833.7|833.2|0
1753369630000|2025-07-24 15:07:10|833.7|833.2|833.6|833.2|833.7|833.2|833.6|833.2|0
1753369640000|2025-07-24 15:07:20|833.5|833|833.6|833.1|833.6|833.1|833.5|833|235
1753369650000|2025-07-24 15:07:30|833.8|833.2|833.6|833|833.8|833.2|833.3|833|0
1753369660000|2025-07-24 15:07:40|833.7|833.1|833.9|833.3|833.9|833.3|833.7|833|0
1753369670000|2025-07-24 15:07:50|834|833.4|833.9|833.4|834|833.4|833.9|833.4|0
1753369680000|2025-07-24 15:08:00|833.6|833.1|833.7|833.4|833.8|833.4|833.6|833.1|0
1753369690000|2025-07-24 15:08:10|833.9|833.5|834.1|833.5|834.2|833.8|833.9|833.4|563
1753369700000|2025-07-24 15:08:20|834||834||834||834||113
1753369710000|2025-07-24 15:08:30|834.2|833.6|834.1|833.6|834.2|833.6|834|833.6|0
1753369720000|2025-07-24 15:08:40|834|833.5|833.4|833|834|833.5|833.3|833|53
1753369730000|2025-07-24 15:08:50|833.2|832.7|833|832.6|833.3|832.8|833|832.6|450
1753369740000|2025-07-24 15:09:00|832.9|832.7|833.1|832.7|833.2|832.7|832.9|832.7|0
1753369750000|2025-07-24 15:09:10|832.6|832.6|832.8|832.3|833|832.6|832.6|832.2|250
1753369760000|2025-07-24 15:09:20|833|832.6|833|832.5|833|832.6|833|832.5|0
1753369770000|2025-07-24 15:09:30|832.9|832.4|832.9|832.4|832.9|832.4|832.9|832.4|0
1753369780000|2025-07-24 15:09:40|832.7|832.3|833.2|832.6|833.2|832.7|832.7|832.3|400
1753369790000|2025-07-24 15:09:50|833|832.5|833|832.4|833|832.6|833|832.4|0
1753369810000|2025-07-24 15:10:10|832.7|832.2|832.6|832.1|832.7|832.2|832.6|832|0
1753369830000|2025-07-24 15:10:30|832.4|831.9|832.4|831.9|832.4|831.9|832.4|831.9|0
1753369840000|2025-07-24 15:10:40|832.2|831.8|832.3|831.9|832.3|831.9|832.2|831.8|900
1753369850000|2025-07-24 15:10:50|832.2|831.6|832.1|831.6|832.2|831.7|832|831.6|170
1753369860000|2025-07-24 15:11:00|832|831.5|831.9|831.5|832|831.5|831.9|831.5|0
1753369870000|2025-07-24 15:11:10|832|832|833|832.5|833|832.5|832|831.6|697
1753369880000|2025-07-24 15:11:20|832.9|832.4|832.5|832|833|832.5|832.5|832|0
1753369890000|2025-07-24 15:11:30|832.4|832.1|831.9|831.4|832.4|832.1|831.9|831.4|382
1753369900000|2025-07-24 15:11:40|832|831.6|831.6|831.3|832.2|831.6|831.6|831.3|0
1753369920000|2025-07-24 15:12:00|||||||||1000
1753369930000|2025-07-24 15:12:10|831.5|831|831|830.6|831.5|831|830.9|830.4|959
1753369940000|2025-07-24 15:12:20|831.3|830.5|831.3|830.7|831.3|830.8|831.3|830.5|801
1753369950000|2025-07-24 15:12:30|832|830.8|831.6|831.2|832|831.2|831.6|830.8|77
1753369960000|2025-07-24 15:12:40|831.5|831.1|831.5|831|831.5|831.1|831.5|831|0
1753369970000|2025-07-24 15:12:50|831.4|830.9|831.3|830.9|831.5|831|831.2|830.9|0
1753369980000|2025-07-24 15:13:00|831.2|831|831.2|830.8|831.4|831|831.2|830.8|94
1753369990000|2025-07-24 15:13:10|831.1|830.6|831.1|830.7|831.2|830.7|831.1|830.6|721
1753370000000|2025-07-24 15:13:20|831.2|830.8|831.2|830.8|831.2|830.8|831.1|830.8|0
1753370010000|2025-07-24 15:13:30|831.4|831|831.3|831|831.5|831|831.3|830.8|146
1753370020000|2025-07-24 15:13:40|831.4|831.1|831.3|831|831.4|831.1|831.3|831|1200
1753370030000|2025-07-24 15:13:50|831.4|831.1|831.4|831|831.4|831.1|831.4|831|0
1753370040000|2025-07-24 15:14:00|831.5|831.1|831.5|831.1|831.5|831.1|831.5|831.1|0
1753370050000|2025-07-24 15:14:10|832.2|831.2|832|831.3|832.2|831.5|831.5|831.1|766
1753370060000|2025-07-24 15:14:20|831.8|831.4|831.1|830.7|831.8|831.5|831.1|830.7|2005
1753370070000|2025-07-24 15:14:30|831.2|830.6|831.1|830.7|831.2|830.8|831.1|830.6|90
1753370080000|2025-07-24 15:14:40|831.2|830.8|831.2|831|831.2|831|831.2|830.8|0
1753370090000|2025-07-24 15:14:50|831.4|830.3|830.3|830|831.4|830.3|830.3|830|695
1753370100000|2025-07-24 15:15:00|830.3|829|830.5|829.1|831.6|830.1|830.3|829|1200
1753370110000|2025-07-24 15:15:10|831.5|830.1|830.8|829.2|831.9|830.5|830.3|829.1|136
1753370120000|2025-07-24 15:15:20|831.8|830.2|831.2|829.8|832.4|831|830.4|829|2030
1753370130000|2025-07-24 15:15:30|832.2|830.8|831.3|829.9|832.4|830.9|831.2|829.8|0
1753370140000|2025-07-24 15:15:40|832.3|830.9|830.5|829.1|832.3|830.9|830.5|829.1|305
1753370160000|2025-07-24 15:16:00|831.5|830.1|831.5|830|831.6|830.2|830|828.8|17
1753370170000|2025-07-24 15:16:10|830.6|829|830|828.8|831.6|830|830|828.8|0
1753370180000|2025-07-24 15:16:20|831|829.8|830|828.8|831.2|829.8|830|828.8|0
1753370190000|2025-07-24 15:16:30|829.8|828.3|830.8|829.3|830.8|829.3|829.8|828.3|688
1753370200000|2025-07-24 15:16:40|829.8|828.3|831|829.8|831|829.8|829.8|828.3|13
1753370210000|2025-07-24 15:16:50|830.2|828.9|830.3|828.9|831.3|830|830.1|828.8|5
1753370220000|2025-07-24 15:17:00|831.2|828.8|830.2|828.8|831.2|829.9|830|828.8|184
1753370230000|2025-07-24 15:17:10|831.2|829.8|831|829.8|831.2|829.9|830|828.8|0
1753370240000|2025-07-24 15:17:20|830.2|829|831.2|829.9|831.9|830.3|830.2|828.9|544
1753370260000|2025-07-24 15:17:40|830.4|828.9|830.5|829.3|831.6|830.3|830.3|828.9|0
1753370270000|2025-07-24 15:17:50|831.5|830.3|831.4|830|831.6|830.3|830.2|828.8|20
1753370280000|2025-07-24 15:18:00|830.4|828.9|830.4|829.2|831.6|830.3|830.4|828.9|1123
1753370290000|2025-07-24 15:18:10|831.4|830.1|831.4|830.1|831.5|830.2|830.4|829|0
1753370300000|2025-07-24 15:18:20|830.4|830|831.4|830|831.5|830.1|830.4|829|0
1753370310000|2025-07-24 15:18:30|830.4|829.1|830.4|829.1|831.4|830.1|830.4|829|0
1753370320000|2025-07-24 15:18:40|831.4|830.1|830.4|829.2|831.4|830.1|830.4|829.2|0
1753370330000|2025-07-24 15:18:50|830.5|830.2|830.5|829.2|831.5|830.2|830.4|829.2|1445
1753370340000|2025-07-24 15:19:00|831.5|830.2|830.7|829.4|831.7|830.4|830.4|829.2|0
1753370350000|2025-07-24 15:19:10|830.3|829|831.6|830.1|831.6|830.1|830.3|829|1000
1753370360000|2025-07-24 15:19:20|830.6|829.1|830.4|829.1|831.6|830.1|830.4|829.1|33
1753370370000|2025-07-24 15:19:30|831.4|829|831.6|830.2|831.6|830.2|830.4|829|600
1753370380000|2025-07-24 15:19:40|830.6|829.2|832.1|830.7|832.1|830.7|830.6|829.1|363
1753370390000|2025-07-24 15:19:50|832|829.7|832|830.5|832|830.5|831|829.5|0
1753370400000|2025-07-24 15:20:00|831|829.5|831.8|830.5|832.2|830.7|830.9|829.5|900
1753370410000|2025-07-24 15:20:10|830.8|829.5|831.8|830.4|831.8|830.5|830.8|829.4|0
1753370420000|2025-07-24 15:20:20|830.7|829.4|831.7|830.4|831.7|830.4|830.7|829.4|0
1753370430000|2025-07-24 15:20:30|830.7|829.4|830.6|829.1|831.7|830.4|830.6|829.1|183
1753370440000|2025-07-24 15:20:40|829.9|828.7|829.6|828.2|831|829.7|829.5|828|136
1753370450000|2025-07-24 15:20:50|830.6|829.2|829.6|828.1|830.8|829.3|829.6|828.1|307
1753370460000|2025-07-24 15:21:00|830.6|829.1|830.8|829.6|830.8|829.6|829.6|828.1|0
1753370470000|2025-07-24 15:21:10|829.8|828.6|830|828.8|831|829.8|829.8|828.4|0
1753370480000|2025-07-24 15:21:20|831|829.8|831|829.7|831.1|829.9|829.9|828.7|224
1753370490000|2025-07-24 15:21:30|830|828.7|829.9|828.6|831|829.6|829.9|828.5|0
1753370500000|2025-07-24 15:21:40|830.9|829.5|830.8|829.5|831.2|830|829.9|828.5|99
1753370510000|2025-07-24 15:21:50|830.7|828.5|830.7|829.4|830.7|829.5|829.6|828.4|928
1753370520000|2025-07-24 15:22:00|829.7|828.4|829.8|828.3|830.8|829.4|829.6|828.2|3
1753370530000|2025-07-24 15:22:10|830.8|829.3|830.1|828.7|830.8|829.5|829.1|827.7|341
1753370540000|2025-07-24 15:22:20|829.1|827.7|829.6|828.2|830.6|829.2|829.1|827.7|0
1753370550000|2025-07-24 15:22:30|830.6|829.2|830.5|829|830.6|829.2|829.5|827.9|0
1753370560000|2025-07-24 15:22:40|830.6|829.1|829.2|827.7|830.7|829.1|829|827.6|1175
1753370570000|2025-07-24 15:22:50|830.2|828.7|829.1|827.7|830.2|828.7|829.1|827.6|0
1753370580000|2025-07-24 15:23:00|830.1|827.5|830.1|828.6|830.2|828.8|829.1|827.5|0
1753370590000|2025-07-24 15:23:10|829.1|827.6|830|828.6|830.1|828.6|829|827.6|420
1753370600000|2025-07-24 15:23:20|829|827.8|829|827.6|830.1|828.7|829|827.6|323
1753370610000|2025-07-24 15:23:30|830|828.6|829|827.5|830|828.6|828.8|827.3|1200
1753370620000|2025-07-24 15:23:40|830|828.6|830.2|828.9|830.2|828.9|829|827.6|0
1753370630000|2025-07-24 15:23:50|829.4|827.9|830.2|828.8|830.4|829|829.2|827.8|302
1753370640000|2025-07-24 15:24:00|829|827.7|830.1|828.6|830.2|828.7|829|827.6|408
1753370650000|2025-07-24 15:24:10|829.1|827.7|829.9|828.6|830.2|828.7|828.9|827.6|51
1753370660000|2025-07-24 15:24:20|828.9|827.6|829.9|828.6|830|828.6|828.8|827.6|100
1753370670000|2025-07-24 15:24:30|830|827.6|829|827.7|830.3|828.7|828.9|827.6|0
1753370680000|2025-07-24 15:24:40|829.9|827.6|829.9|828.4|829.9|828.6|828.9|827.3|0
1753370690000|2025-07-24 15:24:50|828.9|827.5|830|828.7|830.2|828.9|828.9|827.5|952
1753370700000|2025-07-24 15:25:00|829|827.7|828.6|827.1|830|828.7|828.6|827.1|70
1753370710000|2025-07-24 15:25:10|829.6|828.1|828.6|827.2|829.9|828.3|828.6|827.1|102
1753370720000|2025-07-24 15:25:20|829.6|828.2|828.7|827.4|829.6|828.3|828.5|827.2|739
1753370730000|2025-07-24 15:25:30|829.7|828.4|828.8|827.5|829.8|828.5|828.6|827.2|338
1753370740000|2025-07-24 15:25:40|829.8|828.5|829.3|828|829.8|828.5|828.3|827|191
1753370750000|2025-07-24 15:25:50|828.3|827|829.3|828|829.4|828.1|828.3|827|14
1753370760000|2025-07-24 15:26:00|828.3|827|827.7|826.2|829.2|828|827.6|826.1|1784
1753370770000|2025-07-24 15:26:10|828.7|827.2|828.6|827.3|828.7|827.3|827.6|826.2|0
1753370780000|2025-07-24 15:26:20|827.6|826.3|828.6|827.2|828.7|827.5|827.5|826.1|827
1753370790000|2025-07-24 15:26:30|827.6|827.3|827.6|826.2|828.6|827.3|827.6|826.1|0
1753370800000|2025-07-24 15:26:40|828.6|827.2|828.8|827.3|828.8|827.4|827.6|826.2|430
1753370810000|2025-07-24 15:26:50|827.8|826.3|827.8|826.5|828.8|827.5|827.8|826.3|28
1753370820000|2025-07-24 15:27:00|828.8|827.3|828.9|827.6|829|827.7|827.6|826.3|50
1753370830000|2025-07-24 15:27:10|828|826.6|827.4|826|829|827.6|827.4|826|461
1753370840000|2025-07-24 15:27:20|828.4|827|827.4|826|828.6|827|827.3|826|0
1753370850000|2025-07-24 15:27:30|828.3|827|828.4|827|828.4|827|827.3|825.7|600
1753370860000|2025-07-24 15:27:40|827.6|826|828.4|827.1|828.5|827.2|827.4|826|500
1753370870000|2025-07-24 15:27:50|827.4|826.1|827.6|826.2|828.6|827.1|827.4|826|54
1753370880000|2025-07-24 15:28:00|828.6|827.2|827.3|826|828.8|827.3|827.2|826|0
1753370890000|2025-07-24 15:28:10|827.4|827|827.6|826.1|828.6|827.3|827.4|826|45
1753370900000|2025-07-24 15:28:20|827.4|827.1|827.6|826.4|828.6|827.4|827.4|826.1|93
1753370910000|2025-07-24 15:28:30|828.6|827.1|828.6|827.1|828.8|827.3|827.6|826.1|52
1753370920000|2025-07-24 15:28:40|827.6|826.1|827.6|826.2|828.6|827.2|827.5|826|1797
1753370930000|2025-07-24 15:28:50|827.8|827.3|829.6|827.9|829.8|827.9|827.6|826.3|1002
1753370940000|2025-07-24 15:29:00|828.6|826.9|828.1|826.9|829.6|828.2|828.1|826.9|2546
1753370950000|2025-07-24 15:29:10|829.1|827.9|828.2|826.9|829.6|828.1|828.1|826.9|273
1753370960000|2025-07-24 15:29:20|829.2|827.9|828.4|827|829.4|828|828.2|826.9|450
1753370970000|2025-07-24 15:29:30|829.4|828|828.4|827|829.5|828.3|828.2|827|30
1753370980000|2025-07-24 15:29:40|829.4|828.2|829.2|828.1|829.4|828.2|828.2|827.1|42
1753370990000|2025-07-24 15:29:50|828.2|827.1|828.2|827.1|829.3|828.1|828.2|827.1|205
1753426800000|2025-07-25 07:00:00|820|818.2|821.9|819.4|821.9|819.4|820|818.2|507
1753426810000|2025-07-25 07:00:10|822.7|819.8|822.3|819.5|822.7|819.9|822.3|819.1|1305
1753426820000|2025-07-25 07:00:20|822.2|818.1|821|819.1|822.3|819.1|818.7|817.1|2981
1753426830000|2025-07-25 07:00:30|821.9|819.6|822|820.2|822.7|821.1|820.1|818.9|2652
1753426840000|2025-07-25 07:00:40|822.2|821|822.2|821.1|822.2|821.1|822|821|13
1753426850000|2025-07-25 07:00:50|822|820.3|821.1|820.1|822|820.3|821.1|820.1|671
1753426860000|2025-07-25 07:01:00|820.9|819.1|821.9|820.9|822.2|821.4|820|819.1|1225
1753426870000|2025-07-25 07:01:10|822|821|821.9|821|822.2|821.3|821.9|821|0
1753426880000|2025-07-25 07:01:20|822.1|821.2|821.8|820.8|822.1|821.3|821|820.1|89
1753426890000|2025-07-25 07:01:30|821.7|820.6|821.7|820.6|821.7|820.7|821.7|820.6|0
1753426900000|2025-07-25 07:01:40|821.6|820.7|821.6|820.6|821.6|820.7|821.6|820.6|0
1753426910000|2025-07-25 07:01:50|823.2|822.3|822.8|822|824.2|823.2|822.8|822|3628
1753426920000|2025-07-25 07:02:00|822.9|822.4|823.5|822.7|824.2|823.3|822.9|822.4|1380
1753426930000|2025-07-25 07:02:10|823.4|822.6|822.5|821.7|823.5|822.6|822.5|821.5|1571
1753426940000|2025-07-25 07:02:20|822.9|822.1|824|823|824|823|822.9|822|149
1753426950000|2025-07-25 07:02:30|823.8|823.2|822.9|822|823.9|823.3|822.5|821.6|2484
1753426960000|2025-07-25 07:02:40|823.1|822.3|822.7|821.8|823.5|823|822.6|821.5|4063
1753426970000|2025-07-25 07:02:50|822.8|822|823.4|822.9|823.5|822.9|822.5|821.6|671
1753426980000|2025-07-25 07:03:00|823.1|822.3|822.1|821.4|823.8|822.8|822.1|821.4|689
1753426990000|2025-07-25 07:03:10|822|821.1|821.7|821|822.2|821.4|821.5|820.8|984
1753427000000|2025-07-25 07:03:20|821.5|820.8|821.6|820.7|821.7|820.8|821.4|820.5|59
1753427010000|2025-07-25 07:03:30|821.3|820.4|821.9|820.9|822|820.9|820.7|820|900
1753427020000|2025-07-25 07:03:40|821.8|820.7|821|820.1|821.8|820.7|821|820.1|0
1753427030000|2025-07-25 07:03:50|821.2|820.4|821.4|820.4|821.4|820.5|821|820|0
1753427040000|2025-07-25 07:04:00|821.5|820.5|820.8|819.9|821.5|820.6|820.8|819.9|800
1753427050000|2025-07-25 07:04:10|820.9|820|821.2|820.1|821.8|820.8|820.9|819.9|0
1753427060000|2025-07-25 07:04:20|821.1|820.2|820.9|820.1|821.1|820.2|820.2|819.6|157
1753427070000|2025-07-25 07:04:30|821|820|820.7|820|821.7|820.9|820.4|819.7|823
1753427080000|2025-07-25 07:04:40|820.5|819.8|819.5|818.9|821.2|820.3|819.5|818.7|2048
1753427090000|2025-07-25 07:04:50|819.6|818.8|818.9|818.3|820.1|819.3|818.9|818.2|3938
1753427100000|2025-07-25 07:05:00|818.4|817.5|818.2|817.2|818.9|818.1|818.2|817.2|3440
1753427110000|2025-07-25 07:05:10|818.5|817.3|818.2|817.3|818.5|817.5|818.2|817.3|134
1753427120000|2025-07-25 07:05:20|818.1|817.4|818.6|817.8|818.6|817.8|818.1|817.4|0
1753427130000|2025-07-25 07:05:30|818.8|817.9|819.5|818.5|819.5|818.6|818.8|817.9|681
1753427140000|2025-07-25 07:05:40|819.2|818.6|818.1|817.3|819.2|818.6|818.1|817.2|0
1753427150000|2025-07-25 07:05:50|818|817.2|818|817|818.1|817.2|817.1|816|1245
1753427160000|2025-07-25 07:06:00|817.9|817.1|817.2|816.4|818.4|817.3|816.1|815.3|883
1753427170000|2025-07-25 07:06:10|817.3|816.5|817.5|817.1|817.5|817.1|816.9|816.2|1249
1753427180000|2025-07-25 07:06:20|817.7|817.2|816.9|816.2|817.7|817.2|816.9|816.1|1243
1753427190000|2025-07-25 07:06:30|816.8|816.3|817|816.4|817|816.5|816.8|816.2|0
1753427200000|2025-07-25 07:06:40|816.9|816.3|817.3|816.9|817.4|817|816.9|816.2|1126
1753427210000|2025-07-25 07:06:50|817.1|816.8|817.3|816.9|817.3|816.9|817|816.3|0
1753427220000|2025-07-25 07:07:00|817.2|816.6|816.5|815.9|817.2|816.6|816.3|815.6|760
1753427230000|2025-07-25 07:07:10|816.4|815.7|817.5|816.9|817.6|817.1|816.2|815.6|182
1753427240000|2025-07-25 07:07:20|817.4|816.8|817.3|816.7|817.6|816.8|816.6|816|1103
1753427250000|2025-07-25 07:07:30|817.2|816.6|817.7|817.1|818.2|817.6|816.8|816.3|1410
1753427260000|2025-07-25 07:07:40|817.4|817|817.2|816.5|817.4|817|817.1|816.4|66
1753427270000|2025-07-25 07:07:50|817.3|816.6|817.4|816.7|817.5|816.8|817.3|816.6|0
1753427280000|2025-07-25 07:08:00|817|816.6|817.5|816.9|817.7|816.9|817|816.6|0
1753427290000|2025-07-25 07:08:10|817.1|816.8|817.5|817.3|817.5|817.3|817.1|816.5|0
1753427300000|2025-07-25 07:08:20|817.8|816.8|817.4|816.9|817.8|816.9|817.3|816.8|769
1753427310000|2025-07-25 07:08:30||816.8||816.8||816.9||816.8|0
1753427320000|2025-07-25 07:08:40|817.5|816.9|817.9|817.4|818.2|817.5|817.4|816.9|12554
1753427330000|2025-07-25 07:08:50|818|817.6|818.3|818|818.3|818|817.2|816.9|907
1753427340000|2025-07-25 07:09:00|818.5|818.3|819.2|818.7|819.3|818.7|818.4|817.9|671
1753427350000|2025-07-25 07:09:10|819|818.5|818.7|818|819.6|819.1|818.7|818|1387
1753427360000|2025-07-25 07:09:20|819.6|819|819.7|819.1|819.7|819.1|819.4|818.8|235
1753427370000|2025-07-25 07:09:30|819.4|818.9|819|818.5|819.6|819.1|818.8|818.2|1819
1753427380000|2025-07-25 07:09:40|818.9|818.4|819|818.5|819.2|818.6|818.7|818.3|52
1753427390000|2025-07-25 07:09:50|819.3|818.7|818.6|818.2|819.4|818.8|818.4|818|832
1753427400000|2025-07-25 07:10:00|818.7|818.5|819.7|819.1|819.8|819.3|818.7|818.5|636
1753427410000|2025-07-25 07:10:10|819.4|819|817.9|817.3|819.5|819|817.9|817.3|457
1753427420000|2025-07-25 07:10:20|817.8|817|816.9|816.4|817.8|817|816.9|816.4|466
1753427430000|2025-07-25 07:10:30|817|816.5|817.3|816.8|817.5|817.2|817|816.5|259
1753427440000|2025-07-25 07:10:40|817|816.4|817.2|816.8|817.3|816.9|817|816.4|93
1753427450000|2025-07-25 07:10:50|817|816.6|815.8|815.2|817|816.6|815.8|815.2|486
1753427460000|2025-07-25 07:11:00|816|815.3|816|815.5|816|815.5|815.7|815.2|1171
1753427470000|2025-07-25 07:11:10|816.3|815.8|815.6|815.1|816.3|815.8|815.6|815.1|0
1753427480000|2025-07-25 07:11:20|815.9|815|815.9|815.4|815.9|815.6|815.9|815|199
1753427490000|2025-07-25 07:11:30|815.6|815.1|815|814.5|815.6|815.1|815|814.5|1618
1753427500000|2025-07-25 07:11:40|814.9|814.1|814.5|813.9|815.1|814.1|814.5|813.9|602
1753427510000|2025-07-25 07:11:50|814.6|814|814.6|814|814.8|814.2|814.6|813.9|0
1753427520000|2025-07-25 07:12:00|814.7|814.2|814.7|814.3|814.8|814.4|814.5|814|210
1753427530000|2025-07-25 07:12:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1753427540000|2025-07-25 07:12:20|814.9|814.6|814.7|814.2|815|814.6|814.7|814.1|359
1753427550000|2025-07-25 07:12:30|814.3|813.6|813.3|812.8|814.3|813.6|813|812.7|693
1753427560000|2025-07-25 07:12:40|813.5|812.9|813.4|812.7|813.5|813.2|813.4|812.7|579
1753427570000|2025-07-25 07:12:50|813.3|812.8|813.3|812.7|813.3|812.8|813.1|812.5|63
1753427580000|2025-07-25 07:13:00|813.2|812.5|812.2|811.7|813.2|812.5|812|811.4|1023
1753427590000|2025-07-25 07:13:10|812.1|811.8|812.5|812|812.5|812|812|811.4|671
1753427600000|2025-07-25 07:13:20|812.7|812.1|812.5|812|813|812.7|812.5|811.9|1342
1753427610000|2025-07-25 07:13:30|812.6|812.1|812.4|811.9|812.8|812.1|812.4|811.9|0
1753427620000|2025-07-25 07:13:40|812.5|812.1|812.9|812.4|812.9|812.4|812.5|812.1|131
1753427630000|2025-07-25 07:13:50|813|812.5|812.7|812.1|813|812.5|812.7|812.1|562
1753427640000|2025-07-25 07:14:00|812.5|811.9|812.9|812.3|813.2|812.7|812.4|811.8|512
1753427650000|2025-07-25 07:14:10|813.1|812.5|812.6|812|813.1|812.8|812.5|812|261
1753427660000|2025-07-25 07:14:20|812.8|812.1|813|812.7|813|812.7|812.7|812.1|329
1753427670000|2025-07-25 07:14:30|813.1|812.8|813.1|812.4|813.4|813|813.1|812.4|94
1753427680000|2025-07-25 07:14:40|813.2|812.5|813.3|812.8|813.3|813|813.2|812.5|21
1753427690000|2025-07-25 07:14:50|813.2|812.7|815.2|814.5|815.2|814.5|813.2|812.6|476
1753427700000|2025-07-25 07:15:00|814.9|814.4|814.5|813.8|814.9|814.4|814.1|813.7|74
1753427710000|2025-07-25 07:15:10|814.6|813.9|815.9|815.4|815.9|815.4|814.6|813.9|671
1753427720000|2025-07-25 07:15:20|816.3|815.7|817|816.5|817.6|816.9|816.3|815.7|1635
1753427730000|2025-07-25 07:15:30|817.2|816.8|816.9|816.4|817.3|816.8|816.6|816.2|1848
1753427740000|2025-07-25 07:15:40|817|816|816.1|815.4|817|816|815.9|815.2|340
1753427750000|2025-07-25 07:15:50|816|815.5|816.1|815.7|816.1|815.7|815.9|815.4|1839
1753427760000|2025-07-25 07:16:00|816.2|815.6|817.1|816.5|817.2|816.5|815.9|815.6|258
1753427770000|2025-07-25 07:16:10|817.2|816.3|816.3|815.9|817.2|816.5|816.3|815.9|95
1753427780000|2025-07-25 07:16:20|816.5|815.8|816.6|816.2|816.6|816.2|816.5|815.8|35
1753427790000|2025-07-25 07:16:30|816.7|816.3|816.9|816.5|816.9|816.8|816.7|816.3|93
1753427800000|2025-07-25 07:16:40|817.1|816.6|817.1|816.6|817.1|816.9|817|816.6|0
1753427810000|2025-07-25 07:16:50|816.7|816.3|816.8|816.3|817.1|816.5|816.7|816.3|121
1753427820000|2025-07-25 07:17:00|816.4|816|815|814.5|816.5|816|815|814.4|823
1753427830000|2025-07-25 07:17:10|814.8|814.4|814.7|814.2|815|814.6|814.5|814.1|1342
1753427840000|2025-07-25 07:17:20|814.6|814.1|814.6|814|814.7|814.3|814.4|814|96
1753427850000|2025-07-25 07:17:30||814.1||814.1||814.1||814.1|0
1753427860000|2025-07-25 07:17:40|814.7|814.2|815.8|815.5|815.8|815.5|814.6|814.1|765
1753427870000|2025-07-25 07:17:50|815.7|815.3|815.6|815|815.7|815.3|815.5|815|265
1753427880000|2025-07-25 07:18:00|815.9|815.1|815.5|815|815.9|815.3|815.5|815|65
1753427890000|2025-07-25 07:18:10|815.6|815.3|815.9|815.5|816.3|815.8|815.6|815.3|614
1753427900000|2025-07-25 07:18:20|815.7|815.4|815.9|815.5|816.1|815.8|815.7|815.4|93
1753427910000|2025-07-25 07:18:30|815.7|815.2|815.4|815|815.7|815.2|815.4|815|964
1753427920000|2025-07-25 07:18:40|815.3|815.1|815.5|815.1|815.5|815.1|815.3|815.1|0
1753427930000|2025-07-25 07:18:50|815.7|815|815.4|815|815.7|815|815.3|815|1050
1753427940000|2025-07-25 07:19:00|815.5|814.9|816.4|815.9|816.4|815.9|815.4|814.9|857
1753427950000|2025-07-25 07:19:10|816.5|816.1|816.5|816|816.9|816.1|816.5|816|0
1753427960000|2025-07-25 07:19:20|816.4||816.6||816.7||816.4||1664
1753427970000|2025-07-25 07:19:30|816.5|815.9|816.2|815.8|816.5|815.9|816.2|815.8|10
1753427980000|2025-07-25 07:19:40|816.3||816.2||816.3||816.1||0
1753427990000|2025-07-25 07:19:50|816.3|816|816.3|816|816.3|816|816.3|816|0
1753428000000|2025-07-25 07:20:00|816.9|816.2|818.1|817.4|818.1|817.4|816.9|816.2|1000
1753428010000|2025-07-25 07:20:10|818|817.5|818|817.3|818.1|817.5|817.7|817.3|432
1753428020000|2025-07-25 07:20:20|817.9|816.9|817.5|816.9|817.9|816.9|817.3|816.9|112
1753428030000|2025-07-25 07:20:30|817.4|817|816.8|816.3|817.4|817|816.8|816.1|158
1753428040000|2025-07-25 07:20:40|816.7|816.2|817.4|817|817.4|817|816.7|816.1|0
1753428050000|2025-07-25 07:20:50|817.7|817.1|817.4|816.9|817.8|817.2|817.4|816.9|671
1753428060000|2025-07-25 07:21:00|817.5|817|818.7|817.9|818.7|817.9|817.5|817|0
1753428070000|2025-07-25 07:21:10|818.6|818|818.7|817.9|819|818.6|818.2|817.9|967
1753428080000|2025-07-25 07:21:20|818.8|818.1|818.5|817.8|819.1|818.4|818.4|817.8|0
1753428090000|2025-07-25 07:21:30|818.4|817.7|818|817.4|818.4|817.7|817.9|817.4|0
1753428100000|2025-07-25 07:21:40|817.9|816.7|817.4|816.9|817.9|817|817.2|816.7|318
1753428110000|2025-07-25 07:21:50|817.8|817|817.9|817.3|818|817.7|817.8|817|423
1753428120000|2025-07-25 07:22:00|817.8|817.2|817.4|816.8|817.8|817.2|817.4|816.7|0
1753428130000|2025-07-25 07:22:10|817.5|817|818|817.4|818.1|817.5|817.5|817|0
1753428140000|2025-07-25 07:22:20|818.1|817.3|818.1|817.4|818.1|817.4|817.9|817.3|0
1753428150000|2025-07-25 07:22:30|818.2|817.5|818.2|817.5|818.2|817.5|818.2|817.5|0
1753428160000|2025-07-25 07:22:40|818.1|817.1|817.9|817.1|818.1|817.1|817.7|817.1|8
1753428170000|2025-07-25 07:22:50|818|817.5|817.7|817|818.2|817.5|817.5|817|57
1753428180000|2025-07-25 07:23:00|817.8|817.2|817.7|817.4|817.8|817.4|817.5|817|15
1753428190000|2025-07-25 07:23:10|817.9|817.5|818.1|817.6|818.1|817.6|817.9|817.5|0
1753428200000|2025-07-25 07:23:20|818.2|817.7|818.1|817.6|818.5|818.1|817.9|817.4|580
1753428210000|2025-07-25 07:23:30|818.2|817.5|818.3|817.7|818.4|817.8|818|817.5|95
1753428220000|2025-07-25 07:23:40|818.4|817.8|819.3|818.7|819.3|818.7|818.3|817.8|349
1753428230000|2025-07-25 07:23:50|819.4|819.1|820|819.3|820|819.3|819.4|819.1|0
1753428240000|2025-07-25 07:24:00|820.6|820.3|820.5|820|821|820.3|820.4|820|2143
1753428250000|2025-07-25 07:24:10|820.6|820.1|820.7|820.1|820.7|820.1|820.5|820|185
1753428260000|2025-07-25 07:24:20|820.9|820.2|820.8|820.1|821|820.3|820.7|820.1|0
1753428270000|2025-07-25 07:24:30|821|820.2|820.6|820|821|820.3|820.5|820|0
1753428280000|2025-07-25 07:24:40|820.4|819.8|820.2|819.6|820.6|820|820.2|819.6|671
1753428290000|2025-07-25 07:24:50|819.9|819.5|819.9|819.3|819.9|819.5|819.9|819.3|0
1753428300000|2025-07-25 07:25:00|819.8|818.4|819|818.2|819.8|818.5|818.5|818|581
1753428310000|2025-07-25 07:25:10|818.9|818.3|819|818.3|819|818.3|818.9|818.3|25
1753428320000|2025-07-25 07:25:20|818.9||818.8||818.9||818.8||0
1753428330000|2025-07-25 07:25:30|818.9|818.6|819.2|818.7|819.2|818.7|818.8|818.6|322
1753428340000|2025-07-25 07:25:40|819.4|818.4|819.1|818.6|819.4|818.6|818.8|818.4|13
1753428350000|2025-07-25 07:25:50|819.2|818.9|819.4|818.9|819.4|818.9|819.2|818.9|1241
1753428360000|2025-07-25 07:26:00|818.9|818.4|818.7|818.2|819|818.4|818.7|818.2|0
1753428370000|2025-07-25 07:26:10|818.4|818.1|817.8|817.2|818.4|818.1|817.8|817.2|452
1753428380000|2025-07-25 07:26:20|817.9|817.3|818.7|818.1|818.8|818.3|817.9|817.3|903
1753428390000|2025-07-25 07:26:30|818.4|818|818.4|817.8|818.4|818|818.3|817.6|0
1753428400000|2025-07-25 07:26:40|818.2|817.9|818|817.4|818.2|818|817.6|817.1|43
1753428410000|2025-07-25 07:26:50|818.2|817.5|818.4|818|818.4|818|818.1|817.5|0
1753428420000|2025-07-25 07:27:00|818.8|817.9|819|818.4|819|818.6|818.6|817.9|600
1753428430000|2025-07-25 07:27:10|818.8|818.3|818.6|818.2|818.8|818.3|818.6|818.2|2553
1753428440000|2025-07-25 07:27:20|818.2|818.1|817.7|817.1|818.2|818.1|817.7|817.1|0
1753428450000|2025-07-25 07:27:30|817.4|817|818.3|817.8|818.3|817.8|817.1|816.6|1910
1753428460000|2025-07-25 07:27:40|817.9|817.4|818.7|818.1|819|818.3|817.9|817.4|486
1753428470000|2025-07-25 07:27:50|818.8||818.7||818.8||818.7||0
1753428480000|2025-07-25 07:28:00|818.6|818|818.6|818|818.6|818|818.6|818|0
1753428490000|2025-07-25 07:28:10|818.5|818.1|818.6|818.1|818.8|818.1|818.5|818.1|0
1753428500000|2025-07-25 07:28:20|818.5|818|818.4|817.9|818.7|818|818.4|817.9|60
1753428510000|2025-07-25 07:28:30|818.3|817.8|818.5|817.9|818.5|817.9|818.3|817.7|16
1753428520000|2025-07-25 07:28:40|818.4|817.8|818.4|817.8|818.4|817.8|818.2|817.8|68
1753428540000|2025-07-25 07:29:00|818.9|818.3|817.8|817.4|819|818.4|817.7|817.4|632
1753428550000|2025-07-25 07:29:10|817.7|817.3|817.9|817.3|817.9|817.3|817.7|817.2|62
1753428560000|2025-07-25 07:29:20|817.4|817.2|817.5|817|817.6|817.2|817.4|816.8|650
1753428570000|2025-07-25 07:29:30|817.4|816.9|817|816.5|817.4|817|816.9|816.3|116
1753428580000|2025-07-25 07:29:40|817.1|816.6|816.1|815.8|817.1|816.6|816.1|815.8|671
1753428590000|2025-07-25 07:29:50|816|815.5|815.6|815.2|816|815.5|815.6|815.2|569
1753428600000|2025-07-25 07:30:00|815.2|815.1|814.3|813.7|815.2|815.1|814|813.5|1044
1753428610000|2025-07-25 07:30:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1753428620000|2025-07-25 07:30:20|814.5|814.2|815.2|814.7|815.2|814.7|814.5|814.2|300
1753428630000|2025-07-25 07:30:30|815.1|814.6|815.2|814.6|815.2|815|815.1|814.5|15
1753428640000|2025-07-25 07:30:40|815.4||815.2||815.4||815.2||0
1753428650000|2025-07-25 07:30:50|815.1|814.5|815.4|815|815.4|815.1|815.1|814.5|13
1753428660000|2025-07-25 07:31:00|815.3|814.9|816.3|816.1|816.3|816.1|815.3|814.9|79
1753428670000|2025-07-25 07:31:10|816.5|815.9|816.5|816.1|816.5|816.2|816.5|815.8|94
1753428680000|2025-07-25 07:31:20|816.6|816.2|816.5|816|816.8|816.2|816.5|816|5
1753428690000|2025-07-25 07:31:30|816.7|816.1|817.9|817.4|818|817.5|816.7|816.1|1033
1753428700000|2025-07-25 07:31:40|818.1|817.5|817.4|817|818.5|817.7|817.4|817|0
1753428710000|2025-07-25 07:31:50|817.6|817.1|817.2|816.8|817.7|817.1|817.2|816.8|0
1753428720000|2025-07-25 07:32:00|817.3|816.5|817.8|817.3|817.8|817.3|816.9|816.5|1200
1753428730000|2025-07-25 07:32:10|817.7|817.2|818|817.5|818.2|817.6|817.7|817.2|0
1753428740000|2025-07-25 07:32:20|817.9|817.3|817.8|817.3|817.9|817.4|817.7|817.3|539
1753428750000|2025-07-25 07:32:30|817.6|817.2|816.8|816.5|817.6|817.2|816.8|816.5|696
1753428760000|2025-07-25 07:32:40|817.1|816.4|817.2|816.6|817.4|816.9|817.1|816.4|105
1753428770000|2025-07-25 07:32:50|817.5|816.8|817.8|817.1|817.8|817.1|817.4|816.8|430
1753428780000|2025-07-25 07:33:00|818|817.2|817.9|817.4|818.2|817.7|817.8|817.2|809
1753428790000|2025-07-25 07:33:10|818|817.5|817.1|816.8|818|817.5|817.1|816.8|49
1753428800000|2025-07-25 07:33:20|817.2|816.6|817.1|816.6|817.2|816.7|817.1|816.6|10
1753428810000|2025-07-25 07:33:30|817|816.5|817.6|817|817.6|817|817|816.4|19
1753428820000|2025-07-25 07:33:40|817.5|816.9|817.6|817.1|817.6|817.1|817.3|816.7|0
1753428830000|2025-07-25 07:33:50|817.3|817|817.7|817.2|817.7|817.2|817.3|816.9|683
1753428840000|2025-07-25 07:34:00|817.8|817.3|818|817.5|818.1|817.7|817.8|817.3|214
1753428850000|2025-07-25 07:34:10|818.1|817.9|818.7|818.2|819.1|818.5|818.1|817.9|62
1753428860000|2025-07-25 07:34:20|818.6|818.1|818.6|818.2|818.8|818.2|818.6|818.1|0
1753428870000|2025-07-25 07:34:30|818.5|818.1|818.8|818.2|818.8|818.2|818.3|817.9|84
1753428880000|2025-07-25 07:34:40|818.9|818.3|818.8|818.3|818.9|818.3|818.4|818.1|100
1753428890000|2025-07-25 07:34:50|818.9|818.4|818.7|818.3|819.2|818.4|818.6|818.3|0
1753428900000|2025-07-25 07:35:00|818.8|818.4|819.4|818.9|819.6|819|818.8|818.4|0
1753428910000|2025-07-25 07:35:10|819.5|819.1|819|818.4|819.6|819.1|819|818.4|0
1753428920000|2025-07-25 07:35:20|818.9|818.5|818.3|817.9|819|818.5|818.2|817.9|0
1753428930000|2025-07-25 07:35:30|818.6|818|818.9|818.5|819|818.5|818.6|818|189
1753428940000|2025-07-25 07:35:40|818.8|818.4|818.5|817.9|818.8|818.4|818.3|817.9|0
1753428950000|2025-07-25 07:35:50|818.6|818.2|818.9|818.3|818.9|818.3|818.6|818.2|0
1753428960000|2025-07-25 07:36:00|819.5|819.1|819.2|818.8|819.5|819.1|819.2|818.8|83
1753428970000|2025-07-25 07:36:10|818.8|818.4|818.3|818|818.8|818.4|818.3|818|582
1753428980000|2025-07-25 07:36:20|818.2|817.7|818.6|818|818.6|818|818.2|817.7|1051
1753428990000|2025-07-25 07:36:30|818.7|818.1|818.3|817.9|818.7|818.1|818.3|817.9|0
1753429000000|2025-07-25 07:36:40|818.5|817.8|818.1|817.5|818.5|817.8|817.7|817.4|221
1753429010000|2025-07-25 07:36:50|818.2|817.6|818.4|818.1|818.4|818.1|818.2|817.6|0
1753429020000|2025-07-25 07:37:00|818.5|818.3|818.4|817.9|818.6|818.3|818.1|817.7|13
1753429030000|2025-07-25 07:37:10|818.3|817.8|818.2|817.7|818.3|817.8|818|817.5|120
1753429040000|2025-07-25 07:37:20|818.6|818|818.2|817.9|818.6|818|818.2|817.9|0
1753429050000|2025-07-25 07:37:30|818.3|818|818.3|817.9|818.7|818|818.3|817.9|0
1753429060000|2025-07-25 07:37:40|818.6|818.1|818.5|818|818.6|818.1|818.4|818|32
1753429070000|2025-07-25 07:37:50|818.7|818.1|818.5|818.1|818.7|818.1|818.1|817.8|671
1753429080000|2025-07-25 07:38:00|818.4|818|818.5|818.1|818.6|818.3|818.3|818|40
1753429090000|2025-07-25 07:38:10|818.4||818.5||818.5||818.4||0
1753429100000|2025-07-25 07:38:20|818.4|818|818.5|818|818.6|818|818.4|818|200
1753429110000|2025-07-25 07:38:30|818.6|817.7|817.1|816.8|818.6|817.7|817.1|816.7|1756
1753429120000|2025-07-25 07:38:40|817|816.7|817.2|816.9|817.4|816.9|817|816.7|182
1753429130000|2025-07-25 07:38:50|817.1|816.8|816.6|816|817.2|816.8|816.6|816|411
1753429140000|2025-07-25 07:39:00|816.5|815.7|816.9|816.4|816.9|816.5|816.2|815.6|149
1753429150000|2025-07-25 07:39:10|816.8|816.3|816.5|815.9|816.8|816.3|816.4|815.9|671
1753429160000|2025-07-25 07:39:20|816.4|816|815.5|815.2|816.4|816|815.4|815.1|1952
1753429170000|2025-07-25 07:39:30|815.6|815.5|816|815.6|816|815.6|815.6|815.5|654
1753429180000|2025-07-25 07:39:40|815.9|815.7|815.9|815.6|815.9|815.8|815.9|815.6|5
1753429190000|2025-07-25 07:39:50|816|815.7|817.3|816.9|817.3|816.9|816|815.7|731
1753429200000|2025-07-25 07:40:00|817.7|817|817.7|817.4|817.7|817.4|817.7|816.9|531
1753429210000|2025-07-25 07:40:10|818.2|817.6|818.6|818|818.6|818|818.1|817.6|26
1753429220000|2025-07-25 07:40:20|818.5|818.1|818.7|818.1|818.9|818.3|818.4|818.1|0
1753429230000|2025-07-25 07:40:30|818.5|818|817.8|817.3|818.5|818.1|817.8|817.3|767
1753429240000|2025-07-25 07:40:40|817.9|817.1|818.3|817.5|818.3|817.5|817.9|817.1|0
1753429250000|2025-07-25 07:40:50|818.2|817.6|818.3|817.8|818.3|817.8|818.2|817.6|0
1753429260000|2025-07-25 07:41:00||817.7||817.7||817.7||817.7|0
1753429270000|2025-07-25 07:41:10|818.4|818.2|818.9|818.5|818.9|818.5|818.4|818.2|0
1753429280000|2025-07-25 07:41:20|819.2|818.7|819.2|818.7|819.2|818.7|819.2|818.7|70
1753429290000|2025-07-25 07:41:30|819.6|818.8|819.6|819|819.7|819.1|819.5|818.8|1000
1753429300000|2025-07-25 07:41:40|819.5||819.7||819.7||819.5||0
1753429310000|2025-07-25 07:41:50|819.6|818.8|819.6|818.9|819.6|818.9|819.3|818.8|0
1753429320000|2025-07-25 07:42:00|819.5||819.5||819.6||819.4||0
1753429330000|2025-07-25 07:42:10|819.6|819|819.8|819.2|819.8|819.2|819.3|818.7|0
1753429340000|2025-07-25 07:42:20|820|819.3|820.1|819.7|820.1|819.7|820|819.3|61
1753429350000|2025-07-25 07:42:30|820.4|819.9|820.5|819.9|820.5|819.9|820.4|819.9|77
1753429360000|2025-07-25 07:42:40|820.6||820.4||820.6||820.4||0
1753429370000|2025-07-25 07:42:50|820.3|819.8|820.4|819.8|820.4|819.8|820.1|819.5|579
1753429380000|2025-07-25 07:43:00||819.9||819.9||819.9||819.9|0
1753429390000|2025-07-25 07:43:10|820.3|819.8|820.1|819.7|820.3|819.8|820.1|819.7|0
1753429400000|2025-07-25 07:43:20|820.2|820.1|820.6|820.1|820.6|820.1|820.2|820.1|125
1753429410000|2025-07-25 07:43:30|820.5|820|820.3|819.8|820.6|820|820.2|819.7|0
1753429420000|2025-07-25 07:43:40|819.9|819.7|819.9|819.4|819.9|819.7|819.9|819.4|0
1753429430000|2025-07-25 07:43:50|820|819.5|820.2|819.6|820.2|819.6|820|819.5|0
1753429440000|2025-07-25 07:44:00|820.3|819.8|819.9|819.5|820.3|819.8|819.8|819.3|2909
1753429450000|2025-07-25 07:44:10|819.7|819.2|819.4|818.9|819.8|819.2|819.3|818.8|1031
1753429460000|2025-07-25 07:44:20||818.8||818.8||818.9||818.8|0
1753429470000|2025-07-25 07:44:30|819.2|818.6|819.3|818.8|819.3|818.8|819.1|818.6|0
1753429480000|2025-07-25 07:44:40|819.5|818.9|819.5|819|819.5|819|819.4|818.9|0
1753429490000|2025-07-25 07:44:50|819.6|819.1|819.6|819.2|819.9|819.2|819.6|819.1|0
1753429500000|2025-07-25 07:45:00|819.7|819.1|819|818.5|819.7|819.1|818.6|818.3|179
1753429510000|2025-07-25 07:45:10|819.6|818.9|820.3|819.8|820.5|820|819.6|818.9|4
1753429520000|2025-07-25 07:45:20|820.6|820|820.4|819.8|820.6|820|820.4|819.8|94
1753429530000|2025-07-25 07:45:30|820.5|819.9|820.1|819.3|820.5|819.9|820.1|819.3|143
1753429540000|2025-07-25 07:45:40|819.9|819.2|819.7|819.3|820.2|819.5|819.7|819.2|600
1753429550000|2025-07-25 07:45:50|820|819.5|819.4|818.8|820|819.5|819.4|818.8|473
1753429560000|2025-07-25 07:46:00|819.5|818.9|820.5|819.8|820.6|819.9|819.5|818.9|238
1753429570000|2025-07-25 07:46:10|820.6|819.9|820.6|819.9|820.6|819.9|820.3|819.5|0
1753429580000|2025-07-25 07:46:20|820.5|819.8|820.1|819.4|820.5|819.8|820.1|819.4|0
1753429590000|2025-07-25 07:46:30|819.7|819.1|819.8|819.2|820.1|819.4|819.6|819.1|0
1753429600000|2025-07-25 07:46:40|819.7|819.3|819.9|819.4|820|819.4|819.7|819.3|0
1753429610000|2025-07-25 07:46:50|819.6|819.1|819.3|818.9|819.6|819.1|819.3|818.9|0
1753429620000|2025-07-25 07:47:00|819.7|819|819.6|818.9|819.7|819|819.6|818.9|187
1753429630000|2025-07-25 07:47:10|819.7|819|819.6|819|819.7|819|819.5|819|245
1753429640000|2025-07-25 07:47:20|819.5|819.4|820|819.4|820|819.6|819.4|819.4|7
1753429650000|2025-07-25 07:47:30||819.5||819.3||819.5||819.3|0
1753429660000|2025-07-25 07:47:40|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1753429670000|2025-07-25 07:47:50|820|819.6|820.2|819.5|820.2|819.6|820|819.5|2476
1753429680000|2025-07-25 07:48:00|820.1|819.4|820.4|819.8|820.6|820.1|820.1|819.4|92
1753429690000|2025-07-25 07:48:10|820.3|819.6|819.9|819.6|820.3|819.6|819.9|819.6|15
1753429700000|2025-07-25 07:48:20|||||||||15
1753429710000|2025-07-25 07:48:30|820|819.3|820.4|819.8|820.6|820|819.8|819.3|256
1753429720000|2025-07-25 07:48:40|820.2|819.7|820.1|819.6|820.2|819.7|820.1|819.6|0
1753429730000|2025-07-25 07:48:50|820.2|819.4|819.9|819.4|820.2|819.4|819.5|818.9|182
1753429740000|2025-07-25 07:49:00|819.8|819.1|819.6|819|819.8|819.1|819.3|819|60
1753429750000|2025-07-25 07:49:10|820|818.9|820|819.4|820|819.4|820|818.9|1016
1753429760000|2025-07-25 07:49:20|820.3|819.5|820.2|819.5|820.3|819.8|820.2|819.5|0
1753429770000|2025-07-25 07:49:30|819.9|819.7|820.4|819.7|820.4|819.7|819.9|819.7|0
1753429780000|2025-07-25 07:49:40|820.3|819.6|820.8|820.1|820.8|820.1|820.2|819.6|0
1753429790000|2025-07-25 07:49:50|820.7|820|820.7|820.1|820.7|820.3|820.5|820|0
1753429800000|2025-07-25 07:50:00|820.8|820|820.7|820.1|820.8|820.2|820.6|820|0
1753429810000|2025-07-25 07:50:10|820.8|820.2|820.7|820.1|820.8|820.2|820.7|820.1|0
1753429820000|2025-07-25 07:50:20|820.8|820.2|820.8|820.2|820.8|820.2|820.7|820.2|0
1753429830000|2025-07-25 07:50:30|820.7||820.7||820.8||820.6||0
1753429840000|2025-07-25 07:50:40|820.5|820|820|819.4|820.5|820|820|819.4|300
1753429850000|2025-07-25 07:50:50|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1753429860000|2025-07-25 07:51:00|819.7|819|820.3|819.6|820.3|819.7|819.7|819|0
1753429870000|2025-07-25 07:51:10|820.2|819.7|820.2|819.6|820.2|819.7|820.2|819.5|0
1753429880000|2025-07-25 07:51:20|820.3|819.7|820|819.7|820.3|819.7|820|819.7|0
1753429890000|2025-07-25 07:51:30|820.3|820.6|820.8|820.4|820.9|820.6|820.3|820.4|1700
1753429900000|2025-07-25 07:51:40|820.5|820|818.8|818.3|820.5|820|818.6|818.3|950
1753429910000|2025-07-25 07:51:50|818.7||818.6||818.7||818.6||208
1753429920000|2025-07-25 07:52:00|818.7|818.4|819.2|818.6|819.2|818.6|818.7|818.4|23
1753429930000|2025-07-25 07:52:10|818.7|818.3|818.7|818.3|818.7|818.3|818.7|818.3|0
1753429940000|2025-07-25 07:52:20|818.8|818.4|818.9|818.3|819|818.4|818.8|818.3|0
1753429950000|2025-07-25 07:52:30|818.8|818.4|819.6|818.9|819.6|818.9|818.8|818.4|0
1753429960000|2025-07-25 07:52:40|819.3|818.7|819.2|818.6|819.3|818.7|819.2|818.6|0
1753429980000|2025-07-25 07:53:00|819.9|818.7|819.4|818.9|819.9|819.3|819.4|818.6|313
1753429990000|2025-07-25 07:53:10|818.8|818.4|819.1|818.4|819.1|818.4|818.7|818.4|720
1753430000000|2025-07-25 07:53:20|819|818.5|819.3|818.8|819.4|818.9|819|818.4|601
1753430010000|2025-07-25 07:53:30|819.4|819|819.7|819.2|820|819.3|819.4|819|9
1753430020000|2025-07-25 07:53:40|819.8|819.3|819.8|819.3|820|819.3|819.8|819.3|0
1753430030000|2025-07-25 07:53:50|820|819.2|820.7|820.1|820.8|820.2|820|819.2|300
1753430040000|2025-07-25 07:54:00|820.8|820.3|820.8|820.3|820.8|820.3|820.7|820.2|150
1753430050000|2025-07-25 07:54:10|820.6|820.2|820.8|820.3|820.8|820.3|820.6|820.2|0
1753430060000|2025-07-25 07:54:20|820.4|820|821|820.4|821.2|820.7|820.4|820|1440
1753430070000|2025-07-25 07:54:30|820.9|820.5|820.9|820.4|820.9|820.5|820.9|820.4|0
1753430080000|2025-07-25 07:54:40|820.7|820.1|821|820.6|821.2|820.6|820.7|820.1|13
1753430090000|2025-07-25 07:54:50|821.2|820.5|821.1|820.7|821.2|820.8|821.1|820.5|0
1753430100000|2025-07-25 07:55:00||820.5||820.5||820.5||820.5|0
1753430110000|2025-07-25 07:55:10|821.3|820.7|821.4|821.1|821.4|821.1|821.1|820.6|660
1753430120000|2025-07-25 07:55:20|821.6|821|821.6|821.1|821.8|821.5|821.5|821|60
1753430130000|2025-07-25 07:55:30|821.5|821.2|821.3|820.8|821.5|821.2|821.3|820.8|0
1753430140000|2025-07-25 07:55:40|821.4||821.4||821.4||821.4||120
1753430150000|2025-07-25 07:55:50|821.3|820.9|821.2|820.8|821.4|820.9|821.2|820.8|60
1753430160000|2025-07-25 07:56:00|821.3|820.9|821.6|821.1|821.6|821.1|821.3|820.9|300
1753430170000|2025-07-25 07:56:10|822.1|821.7|821.8|821.1|822.1|821.7|821.6|821|1260
1753430180000|2025-07-25 07:56:20|822.1|821.5|822.2|821.6|822.2|821.6|822|821.5|621
1753430190000|2025-07-25 07:56:30|822.5|822|821.5|821.1|822.5|822|821.5|821.1|539
1753430200000|2025-07-25 07:56:40|821.4|820.8|821|820.6|821.4|820.9|821|820.5|304
1753430210000|2025-07-25 07:56:50|821.1|820.4|820.8|820.3|821.1|820.4|820.8|820.3|250
1753430220000|2025-07-25 07:57:00|820.9|820.5|821.9|821.3|821.9|821.3|820.9|820.5|2225
1753430230000|2025-07-25 07:57:10|821.7||822||822||821.7||0
1753430240000|2025-07-25 07:57:20|822.1|821.4|822.5|821.8|822.5|821.8|822.1|821.4|0
1753430250000|2025-07-25 07:57:30|822.8|822.3|822.9|822.5|823|822.5|822.8|822.3|0
1753430260000|2025-07-25 07:57:40||822.6||822.6||822.6||822.6|3
1753430270000|2025-07-25 07:57:50|823.3|822.7|823.9|823.2|823.9|823.2|823.3|822.7|1684
1753430280000|2025-07-25 07:58:00|823.7|823.5|824.5|823.9|824.5|823.9|823.7|823.5|0
1753430290000|2025-07-25 07:58:10|824.4|823.7|824.4|823.7|824.5|823.7|824.4|823.7|0
1753430300000|2025-07-25 07:58:20||823.8||823.9||823.9||823.8|0
1753430310000|2025-07-25 07:58:30|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1753430320000|2025-07-25 07:58:40|824.2||824.2||824.4||824.1||0
1753430340000|2025-07-25 07:59:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|364
1753430350000|2025-07-25 07:59:10|823.9|823.2|823.8|823.2|824|823.2|823.8|823.2|17
1753430360000|2025-07-25 07:59:20|823.6|822.9|823.8|823.2|823.8|823.2|823.4|822.8|382
1753430370000|2025-07-25 07:59:30|823.9|823.3|823.9|823.2|823.9|823.3|823.9|823.2|116
1753430380000|2025-07-25 07:59:40|824.1|823.5|824.7|824.2|824.7|824.2|824.1|823.5|930
1753430400000|2025-07-25 08:00:00|824.8|824.4|826.2|825.3|826.2|825.3|824.8|824.4|220
1753430410000|2025-07-25 08:00:10|826.4|825.8|826.7|826.3|826.7|826.3|826.4|825.8|0
1753430420000|2025-07-25 08:00:20|827.2|826.5|827.6|826.8|828|827|827.2|826.4|3741
1753430430000|2025-07-25 08:00:30|828|826.9|827.5|826.8|828|827|827.4|826.5|1567
1753430440000|2025-07-25 08:00:40|827.7|826.9|826.8|825.8|827.7|826.9|826.6|825.8|1087
1753430450000|2025-07-25 08:00:50|826.6|825.6|825.9|825.2|826.6|825.6|825.9|825.2|315
1753430460000|2025-07-25 08:01:00|825.5|825.3|825.3|824.5|826.2|825.5|824.8|824.2|1024
1753430470000|2025-07-25 08:01:10|825.1|824.3|825.5|824.9|825.5|824.9|825|824.3|50
1753430480000|2025-07-25 08:01:20|826|825.3|825.9|825.2|826.2|825.3|825.5|824.7|46
1753430490000|2025-07-25 08:01:30|825.7|825|826|825.3|826.5|825.5|825.6|824.9|12
1753430500000|2025-07-25 08:01:40|825.9|825.6|826.5|825.8|826.6|825.8|825.9|825.5|253
1753430510000|2025-07-25 08:01:50|826.6|825.9|826.3|825.5|826.6|826|826.2|825.4|0
1753430520000|2025-07-25 08:02:00|826.4|825.7|826.9|826.4|826.9|826.5|826.4|825.7|50
1753430530000|2025-07-25 08:02:10|827.4|826.9|827.9|827.5|828.1|827.5|827.4|826.9|1812
1753430540000|2025-07-25 08:02:20|828.3|828|828.2|827.6|828.8|828.2|828.1|827.6|1927
1753430550000|2025-07-25 08:02:30|827.9|827.4|827.7|827.2|827.9|827.4|827.6|827.2|24
1753430560000|2025-07-25 08:02:40|827.8|827.3|827.9|827.3|828.2|827.5|827.5|827|1340
1753430570000|2025-07-25 08:02:50|829.1|827.4|828.6|828.3|829.2|828.8|828.6|827.4|1034
1753430580000|2025-07-25 08:03:00|828.9|828.8|829.8|829.1|830.4|829.5|828.8|828.8|3007
1753430590000|2025-07-25 08:03:10|829.9|829.2|830.5|830.1|830.5|830.1|829.9|829.1|0
1753430600000|2025-07-25 08:03:20|830.9|830.2|831|830.2|831|830.2|830.5|829.8|63
1753430610000|2025-07-25 08:03:30|830.4|829.6|829.4|828.5|830.4|829.6|829.2|828.5|231
1753430620000|2025-07-25 08:03:40|829.6|828.8|829.8|829|829.8|829|829.6|828.7|0
1753430630000|2025-07-25 08:03:50|829.9|829.1|830.2|829.7|830.3|829.8|829.8|829|0
1753430640000|2025-07-25 08:04:00|830|829.6|829.4|828.8|830.3|829.6|829.4|828.8|565
1753430650000|2025-07-25 08:04:10|829.2|828.5|828.6|828.1|829.2|828.5|828.4|827.8|2194
1753430660000|2025-07-25 08:04:20|828.7|828|829.5|829|829.5|829|828.7|828|1187
1753430670000|2025-07-25 08:04:30|829.2|828.8|829.1|828.6|829.4|828.8|829|828.5|392
1753430680000|2025-07-25 08:04:40|829|828.8|829.2|828.7|829.9|829.3|829|828.7|212
1753430690000|2025-07-25 08:04:50|829.6|828.9|829.6|829|829.8|829.3|829.6|828.9|92
1753430700000|2025-07-25 08:05:00|830.1|829.1|830.8|830.2|830.8|830.2|830.1|829.1|83
1753430710000|2025-07-25 08:05:10|830.9|830.6|833.4|832.9|833.4|832.9|830.9|830.6|1748
1753430720000|2025-07-25 08:05:20|833.7|833.1|833.7|833.1|834.4|833.8|833.5|833|74
1753430730000|2025-07-25 08:05:30|833.8|832.8|833.2|832.6|833.8|832.8|833.2|832.6|327
1753430740000|2025-07-25 08:05:40|833.1|832.5|832.4|832|833.1|832.5|832.4|832|1250
1753430750000|2025-07-25 08:05:50|832.5|832.1|832.3|832|833.2|832.5|832.3|832|1824
1753430760000|2025-07-25 08:06:00|832.4|832.1|832.3|831.9|833.5|832.8|832.3|831.7|277
1753430770000|2025-07-25 08:06:10|832.4|832|833.8|833.1|833.8|833.1|832.4|832|670
1753430780000|2025-07-25 08:06:20|833.9|833.2|833.9|833.4|834.2|833.5|833.9|833.2|224
1753430790000|2025-07-25 08:06:30|833.7|833.3|834|833.2|834|833.3|833.7|833.1|0
1753430800000|2025-07-25 08:06:40|834.4|833.4|834.3|833.7|834.4|833.8|834.3|833.4|122
1753430810000|2025-07-25 08:06:50|834.4|833.8|832.3|831.8|834.4|833.8|832.3|831.8|2292
1753430820000|2025-07-25 08:07:00|832.6|832|832.6|832.1|832.8|832.1|832.5|832|980
1753430830000|2025-07-25 08:07:10|832.7|832.7|833.3|832.8|833.5|832.8|832.6|832.7|1100
1753430840000|2025-07-25 08:07:20|833.4|833.3|835.6|834.8|835.6|834.8|833.4|833.2|1799
1753430850000|2025-07-25 08:07:30|835.7|835|836.8|836.3|836.9|836.3|835.7|835|700
1753430860000|2025-07-25 08:07:40|836.9|836.1|836.2|835.7|837|836.2|836|835.5|222
1753430870000|2025-07-25 08:07:50|836.5|835.8|835.3|834.6|836.5|835.9|835.3|834.6|1224
1753430880000|2025-07-25 08:08:00|835.2|834.7|835.1|834.4|835.3|834.7|834.9|834.4|0
1753430890000|2025-07-25 08:08:10|834.9|834.8|835.9|835.2|836|835.4|834.9|834.8|720
1753430900000|2025-07-25 08:08:20|836|835.3|835.9|835.3|836|835.3|835.9|835.3|0
1753430910000|2025-07-25 08:08:30|835.3|834.8|835.7|835|835.7|835|835.3|834.8|511
1753430920000|2025-07-25 08:08:40|835.8|835.1|836|835.5|836.2|835.7|835.8|835.1|500
1753430930000|2025-07-25 08:08:50|835.5|835.4|834.6|834.1|835.5|835.4|834.5|834.1|1390
1753430940000|2025-07-25 08:09:00|834.3|833.8|835.1|834.5|835.2|834.6|834.3|833.8|1226
1753430950000|2025-07-25 08:09:10|835.2|834.6|836.4|835.8|836.4|835.8|835.2|834.6|3369
1753430960000|2025-07-25 08:09:20|836.6|835.9|837.4|837.1|837.6|837.2|836.5|835.9|13500
1753430970000|2025-07-25 08:09:30|837.7|837.3|837|836.5|837.8|837.5|837|836.5|1357
1753430980000|2025-07-25 08:09:40|837.1|836.7|837.1|836.6|837.1|836.7|837|836.6|550
1753430990000|2025-07-25 08:09:50|837.2|836.7|837.2|836.8|837.7|837|836.9|836.5|2700
1753431000000|2025-07-25 08:10:00|836.6|836.7|837.5|837|837.6|837.2|836.6|836.2|4484
1753431010000|2025-07-25 08:10:10|837.6|837.1|837.8|837.4|837.8|837.4|836.8|836.4|227
1753431020000|2025-07-25 08:10:20|837.9|836.7|837.2|836.8|837.9|836.8|837|836.7|651
1753431030000|2025-07-25 08:10:30|837.5|836.9|836.8|836.4|837.5|837.1|836.7|836.4|843
1753431040000|2025-07-25 08:10:40|836.9||836.9||836.9||836.9||0
1753431050000|2025-07-25 08:10:50|836.8||836.8||836.8||836.8||0
1753431060000|2025-07-25 08:11:00|836.1|836.3|836.8|836.3|837|836.6|835.9|835.4|2693
1753431070000|2025-07-25 08:11:10|836.9|836.4|836.6|836.3|837.9|837.4|836.6|836.3|1606
1753431080000|2025-07-25 08:11:20|836.5|836.2|835.5|834.9|836.5|836.2|835.2|834.7|2153
1753431090000|2025-07-25 08:11:30|835.3|835.1|836|835.4|836.1|835.6|835.3|835.1|1119
1753431100000|2025-07-25 08:11:40|836.2|835.6|836.2|835.7|836.2|835.7|836.2|835.6|100
1753431110000|2025-07-25 08:11:50|836.4|835.9|835.6|835.2|836.4|835.9|835.6|835.1|0
1753431120000|2025-07-25 08:12:00|835.7|835.3|836|835.4|836|835.4|835.7|835.3|873
1753431130000|2025-07-25 08:12:10|837.2|836.6|836.7|836.3|837.2|836.6|836.4|836|1065
1753431140000|2025-07-25 08:12:20|836.9|836.4|837|836.3|837|836.4|835.9|835.3|1718
1753431150000|2025-07-25 08:12:30|836.9|836.2|836.8|836.3|837|836.4|836.5|836.1|649
1753431160000|2025-07-25 08:12:40|836.6|836.2|836.7|836.3|836.9|836.4|836.6|836.1|600
1753431170000|2025-07-25 08:12:50|836.8|837|836.8|836.2|837.5|837|836.8|836.2|1554
1753431180000|2025-07-25 08:13:00|837.4|836.3|836.7|836.1|837.6|837.2|836.7|836.1|541
1753431190000|2025-07-25 08:13:10|836.1|835.7|836.5|836.1|836.5|836.1|835.9|835.4|1654
1753431210000|2025-07-25 08:13:30|836.4|835.8|835.8|835.3|836.4|835.8|835.8|835.2|340
1753431220000|2025-07-25 08:13:40|835.7|835.1|835.1|834.6|835.7|835.1|835.1|834.5|1820
1753431230000|2025-07-25 08:13:50|835.2|834.8|834.9|834.3|835.2|834.9|834.9|834.3|1016
1753431240000|2025-07-25 08:14:00|834.5|833.8|836.2|835.7|836.2|835.7|833.9|833.4|3654
1753431250000|2025-07-25 08:14:10|836.4|835.8|836.7|836.1|836.7|836.1|836.4|835.8|30
1753431260000|2025-07-25 08:14:20|837.1|836.4|837|836.5|837.1|836.5|837|836.4|100
1753431270000|2025-07-25 08:14:30|836.9|836.4|836.2|835.8|836.9|836.4|836.2|835.8|134
1753431280000|2025-07-25 08:14:40|836.3|835.7|837.1|836.6|837.2|836.6|836.3|835.7|505
1753431290000|2025-07-25 08:14:50|837.2|836.8|837.2|836.9|837.3|837|837.2|836.8|586
1753431300000|2025-07-25 08:15:00|837.4|837.7|838.2|837.5|838.4|837.9|837.4|837.4|1592
1753431310000|2025-07-25 08:15:10|838|837.6|838|837.6|838|837.8|837.9|837.4|0
1753431320000|2025-07-25 08:15:20|838.2||838.1||838.2||838.1||0
1753431330000|2025-07-25 08:15:30|837.4|837.2|837.5|837|837.5|837.2|837.2|836.8|580
1753431340000|2025-07-25 08:15:40|838.1|837.5|838.3|837.8|838.3|838|838.1|837.5|904
1753431350000|2025-07-25 08:15:50|838.4|837.9|838.8|838.3|838.9|838.3|838.4|837.9|1200
1753431360000|2025-07-25 08:16:00|839.2|838.7|839.4|838.8|839.4|838.8|839.2|838.7|1200
1753431370000|2025-07-25 08:16:10|839.3|839|839.4|839.1|839.4|839.1|839.3|839|100
1753431380000|2025-07-25 08:16:20|839.3|838.9|839.4|838.9|839.6|839|839.1|838.9|747
1753431390000|2025-07-25 08:16:30|839.1|839|839.4|839|839.4|839|839.1|839|140
1753431400000|2025-07-25 08:16:40|839.3|838.7|839.1|838.7|839.4|838.8|839|838.7|39
1753431410000|2025-07-25 08:16:50|838.8|838.6|838.9|838.5|839.1|838.8|838.8|838.4|277
1753431420000|2025-07-25 08:17:00|838.6|838.6|839.4|838.9|839.4|838.9|838.5|838.1|1221
1753431430000|2025-07-25 08:17:10|839.3|839|839.4|839|839.4|839|839.3|839|694
1753431440000|2025-07-25 08:17:20|839.3|838.6|838.6|838.1|839.3|838.6|838.4|837.8|1546
1753431450000|2025-07-25 08:17:30|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1753431460000|2025-07-25 08:17:40|838.5|838|838.3|837.9|838.5|838|838.1|837.6|93
1753431470000|2025-07-25 08:17:50|838.4|838.3|839.4|839|839.5|839|838.4|838.3|1679
1753431480000|2025-07-25 08:18:00|839.2|838.9|838.7|838.2|839.2|838.9|838.7|838.2|1519
1753431490000|2025-07-25 08:18:10|838.8||838.6||838.8||838.6||0
1753431500000|2025-07-25 08:18:20|838.8|838.4|839.3|838.8|839.7|839.3|838.8|838.4|915
1753431510000|2025-07-25 08:18:30|839.1|838.7|839.7|839.4|839.7|839.4|839.1|838.7|870
1753431520000|2025-07-25 08:18:40|839.8|839.6|839.9|839.4|840|839.6|839.8|839.4|151
1753431530000|2025-07-25 08:18:50|840|839.7|840|839.7|840.2|839.7|840|839.6|1870
1753431540000|2025-07-25 08:19:00|839.8|839.4|839.8|839.4|840|839.5|839.4|839.1|933
1753431550000|2025-07-25 08:19:10|840.6|839.7|840.7|840.4|840.8|840.4|840.5|839.7|1005
1753431560000|2025-07-25 08:19:20|841.1|840.6|841.1|840.8|841.2|840.8|841.1|840.6|83
1753431570000|2025-07-25 08:19:30|841.2|840.7|841|840.6|841.5|841|841|840.6|1426
1753431580000|2025-07-25 08:19:40|840.7|840.3|840.9|840.4|841.4|841.1|840.5|840.2|1697
1753431590000|2025-07-25 08:19:50|841|840.5|840.8|840.4|841.2|840.6|840.7|840.3|1018
1753431600000|2025-07-25 08:20:00|840.9|840.2|841.4|841|841.5|841|840.8|840.2|0
1753431610000|2025-07-25 08:20:10|841.5|841.5|841.5|841.1|841.7|841.5|841.5|841.1|1206
1753431620000|2025-07-25 08:20:20|841.4|841.2|841|840.6|841.7|841.2|840.9|840.6|242
1753431630000|2025-07-25 08:20:30|840.8|840.3|840.6|840.2|840.8|840.3|840.6|840.1|230
1753431640000|2025-07-25 08:20:40|840.8|840.4|840|839.7|840.9|840.4|840|839.7|854
1753431650000|2025-07-25 08:20:50|840.2||840.1||840.2||840||0
1753431660000|2025-07-25 08:21:00|840|839.9|839.9|839.4|840.7|840.2|839.6|839.3|1633
1753431670000|2025-07-25 08:21:10|838.7|839.5|837.5|837.1|838.7|839.5|837.5|837.1|2906
1753431680000|2025-07-25 08:21:20|837.4|837.2|838|837.6|838.1|837.6|837.4|837.2|2051
1753431690000|2025-07-25 08:21:30|838.1|837.5|838.4|838.2|838.4|838.2|838|837.5|1421
1753431700000|2025-07-25 08:21:40|838.3|837.7|837.4|837|838.3|837.7|837.3|836.9|483
1753431710000|2025-07-25 08:21:50|837.3|836.9|837.3|837|837.4|837|836.9|836.5|605
1753431720000|2025-07-25 08:22:00|837.6|837.2|837.7|837.3|837.9|837.6|837.6|837.2|2310
1753431730000|2025-07-25 08:22:10|837.6|837.4|837.7|837.1|837.9|837.4|837.3|836.9|15
1753431740000|2025-07-25 08:22:20|837.8|837.3|837.7|837.2|837.8|837.5|837.7|837.2|0
1753431750000|2025-07-25 08:22:30|837.6|837.1|836.9|836.5|837.6|837.1|836.9|836.5|255
1753431760000|2025-07-25 08:22:40|836.7|836.3|837.3|836.8|837.4|836.8|836.6|836.2|63
1753431770000|2025-07-25 08:22:50|837.4|837|837.6|837.2|837.6|837.3|837.4|837|252
1753431780000|2025-07-25 08:23:00|837.9|837.5|837.6|837.3|837.9|837.6|837.6|837.3|1200
1753431790000|2025-07-25 08:23:10|837.8|837.4|837.8|837.4|837.9|837.4|837.7|837.4|301
1753431800000|2025-07-25 08:23:20|838|837.6|838|837.6|838|837.6|837.6|837.3|670
1753431810000|2025-07-25 08:23:30|838.1|837.7|838|837.6|838.1|837.7|838|837.6|568
1753431820000|2025-07-25 08:23:40|838.2|837.7|838.2|837.7|838.2|837.7|838.2|837.7|0
1753431830000|2025-07-25 08:23:50|838.1|837.8|838|837.6|838.1|837.8|837.6|837.3|1409
1753431840000|2025-07-25 08:24:00|837.9|837.8|838.2|837.8|838.2|837.8|837.8|837.8|704
1753431850000|2025-07-25 08:24:10|838.5|837.9|838.4|838.1|839|838.5|838.1|837.9|1967
1753431860000|2025-07-25 08:24:20|838.5|838.2|839.1|838.7|839.1|838.7|838.4|838.1|1270
1753431870000|2025-07-25 08:24:30|838.9|838.5|839.1|838.6|839.1|838.6|838.8|838.5|469
1753431880000|2025-07-25 08:24:40|839|838.2|838.6|838.1|839|838.2|838.4|838.1|40
1753431890000|2025-07-25 08:24:50|838.8|838.2|838.2|837.8|838.8|838.3|838.2|837.8|670
1753431900000|2025-07-25 08:25:00|838.4|838|838.4|838.1|838.4|838.1|838.4|838|82
1753431910000|2025-07-25 08:25:10|838.3|838.3|839.6|839|839.6|839|838.3|838.3|1732
1753431920000|2025-07-25 08:25:20|839.4|839.1|839.2|838.8|839.4|839.1|839.1|838.7|440
1753431930000|2025-07-25 08:25:30|839.4|838.9|839.5|839.1|839.8|839.3|839.4|838.9|296
1753431940000|2025-07-25 08:25:40|839.6||839.5||839.7||839.5||0
1753431950000|2025-07-25 08:25:50|839.1|838.7|839.8|839.4|839.8|839.4|839.1|838.7|313
1753431960000|2025-07-25 08:26:00|839.9|839.3|839.9|839.5|840|839.5|839.8|839.3|0
1753431970000|2025-07-25 08:26:10|840|839.6|840.5|840.2|840.8|840.3|840|839.6|3860
1753431980000|2025-07-25 08:26:20|840.6|840.1|840.5|840.1|840.6|840.1|840.5|840.1|321
1753431990000|2025-07-25 08:26:30|841|840.3|840.8|840.3|841|840.3|840.7|840.3|36
1753432000000|2025-07-25 08:26:40|840.9|840.2|840.2|839.7|840.9|840.2|840.2|839.7|29
1753432010000|2025-07-25 08:26:50|840|839.6|839.8|839.3|840|839.6|839.7|839.2|670
1753432020000|2025-07-25 08:27:00|839.9|839.7|841|840.5|841|840.5|839.9|839.5|0
1753432030000|2025-07-25 08:27:10|841.4|840.9|841.3|840.9|841.4|840.9|841.3|840.9|200
1753432040000|2025-07-25 08:27:20|841.4|840.8|840.7|840.3|841.4|840.8|840.5|840|576
1753432050000|2025-07-25 08:27:30|840.8|840.4|840.9|840.4|840.9|840.4|840.8|840.4|0
1753432060000|2025-07-25 08:27:40|841|840.5|840.9|840.3|841|840.5|840.9|840.3|0
1753432070000|2025-07-25 08:27:50|840.1|840.2|840.4|839.9|840.5|840.2|840.1|839.7|837
1753432080000|2025-07-25 08:28:00|840.3|840|840.7|840.1|840.8|840.2|840.3|840|53
1753432090000|2025-07-25 08:28:10|840.8|840.2|840.7|840.2|840.8|840.3|840.4|840|268
1753432100000|2025-07-25 08:28:20|840.4|840.1|840|839.7|840.4|840.1|840|839.7|330
1753432110000|2025-07-25 08:28:30|839.9|839.3|839.9|839.4|839.9|839.4|839.7|839.1|786
1753432120000|2025-07-25 08:28:40|839.8|839.5|839.7|839.4|839.8|839.5|839.7|839.3|0
1753432130000|2025-07-25 08:28:50|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|671
1753432140000|2025-07-25 08:29:00|839.5|839.3|839.9|839.5|839.9|839.5|839.5|839.3|2859
1753432150000|2025-07-25 08:29:10|839.6|839.4|839.2|838.8|839.6|839.4|839.2|838.8|203
1753432160000|2025-07-25 08:29:20|839|838.7|838.5|838.1|839|838.7|838.5|838.1|670
1753432170000|2025-07-25 08:29:30|838.7|838.2|838.8|838.3|838.8|838.4|838.7|838.2|0
1753432180000|2025-07-25 08:29:40|839.1|838.7|839.5|839|839.5|839|839.1|838.7|670
1753432190000|2025-07-25 08:29:50|839.4|838.9|839.4|839|839.5|839|839.4|838.9|0
1753432200000|2025-07-25 08:30:00|839.3|838.9|839.3|838.9|839.5|838.9|839.3|838.9|0
1753432210000|2025-07-25 08:30:10|839.4|839|839.9|839.5|840|839.5|839.4|839|51
1753432220000|2025-07-25 08:30:20|840.3|839.7|840|839.4|840.3|839.7|839.5|839.2|2392
1753432230000|2025-07-25 08:30:30|840.2|839.6|839.6|839.1|840.2|839.6|839.4|839|1355
1753432240000|2025-07-25 08:30:40|839.7|839.3|838.8|838.7|839.8|839.3|838.8|838.7|0
1753432250000|2025-07-25 08:30:50|839.1|838.6|839.1|838.7|839.1|838.7|839.1|838.6|894
1753432260000|2025-07-25 08:31:00|839|838.6|839.8|839.5|839.8|839.5|838.8|838.6|128
1753432270000|2025-07-25 08:31:10|839.6|839.3|838.7|838.4|839.7|839.3|838.7|838.3|755
1753432280000|2025-07-25 08:31:20|838.5|838.2|839.6|839.2|839.6|839.2|838.5|838.2|1272
1753432290000|2025-07-25 08:31:30|839.5|839.1|838.1|837.8|839.5|839.1|838.1|837.7|1155
1753432300000|2025-07-25 08:31:40|838.2|837.9|838.7|838.2|838.7|838.4|838.2|837.8|70
1753432310000|2025-07-25 08:31:50|838.8|838.3|839|838.4|839|838.4|838.8|838.3|0
1753432320000|2025-07-25 08:32:00|839.1|838.6|838.7|838.5|839.2|838.6|838.7|838.5|730
1753432330000|2025-07-25 08:32:10|838.8|838.3|839.3|838.8|839.5|838.9|838.7|838.3|176
1753432340000|2025-07-25 08:32:20|839.4|839.4|840|839.4|840|839.4|839.4|839.4|670
1753432350000|2025-07-25 08:32:30|839.9|839.3|839.5|839.1|839.9|839.3|839.5|839.1|0
1753432360000|2025-07-25 08:32:40|839.6|839.2|838.5|838|839.6|839.3|838.5|837.9|72
1753432370000|2025-07-25 08:32:50|838.2|837.7|837.9|837.6|838.2|837.7|837.9|837.6|1300
1753432380000|2025-07-25 08:33:00|837.8|837.4|837.9|837.6|838.2|837.8|837.7|837.4|1329
1753432390000|2025-07-25 08:33:10|||||||||100
1753432400000|2025-07-25 08:33:20|838|837.7|838.8|838.2|838.8|838.2|838|837.7|380
1753432410000|2025-07-25 08:33:30|838.6|838.1|839.8|839.5|840|839.6|838.6|838.1|265
1753432420000|2025-07-25 08:33:40|839.9|839.1|840.4|840|840.5|840|839.4|839.1|1387
1753432430000|2025-07-25 08:33:50|840.5|840.4|840.4|839.8|841.1|840.4|840.3|839.8|782
1753432440000|2025-07-25 08:34:00|840.3|839.9|839.9|839.2|840.3|839.9|839.9|839.2|219
1753432450000|2025-07-25 08:34:10|839.5|839|839.7|839.3|840.1|839.5|839.3|839|32
1753432460000|2025-07-25 08:34:20|839.9|839.4|840.4|840|840.4|840|839.8|839.4|220
1753432470000|2025-07-25 08:34:30|839.8|839.4|839.7|839.4|839.8|839.4|839.6|839.3|198
1753432480000|2025-07-25 08:34:40|839.5|839.2|840.4|839.9|840.9|840.3|839.5|839.2|353
1753432490000|2025-07-25 08:34:50|840.5|840|840.4|839.9|840.5|840|840.4|839.9|0
1753432500000|2025-07-25 08:35:00|839.4|839.1|840.1|839.8|840.3|839.8|839.4|839.1|224
1753432510000|2025-07-25 08:35:10|840.2|839.9|840.7|840.3|841|840.5|840.2|839.9|252
1753432520000|2025-07-25 08:35:20|840.9|840.4|841.3|840.8|841.3|840.8|840.9|840.4|23
1753432530000|2025-07-25 08:35:30|841.2|840.5|840.7|840.2|841.2|840.5|840.4|840.1|393
1753432540000|2025-07-25 08:35:40|840.9|840.3|841|840.5|841|840.6|840.8|840.3|100
1753432550000|2025-07-25 08:35:50|841.3|840.6|841.4|840.8|841.4|841|841|840.6|933
1753432560000|2025-07-25 08:36:00|841.9|840.9|841.4|841|841.9|841.4|841.1|840.8|660
1753432570000|2025-07-25 08:36:10|841.7|841.1|841.1|840.7|841.7|841.2|840.9|840.4|162
1753432580000|2025-07-25 08:36:20|841.3|840.6|841.3|841|841.6|841.1|841.3|840.6|93
1753432590000|2025-07-25 08:36:30|841.2|840.8|841.1|840.8|841.4|840.9|841|840.6|857
1753432600000|2025-07-25 08:36:40|840.8|840.7|840.9|840.3|840.9|840.7|840.5|840.1|188
1753432610000|2025-07-25 08:36:50|841|840.4|840.7|840.1|841|840.6|840.7|840.1|21
1753432620000|2025-07-25 08:37:00|840.6|840.4|841|840.5|841|840.5|840.5|840.3|142
1753432630000|2025-07-25 08:37:10|840.8|840.4|840.9|840.3|840.9|840.4|840.8|840.2|0
1753432640000|2025-07-25 08:37:20|840.8|840.1|840.5|840.2|840.8|840.2|840|839.8|862
1753432650000|2025-07-25 08:37:30|840.6|840.5|840.9|840.5|841|840.5|840.6|840.4|441
1753432660000|2025-07-25 08:37:40|840.8||840.8||840.8||840.8||0
1753432670000|2025-07-25 08:37:50|841|840.6|841.1|840.7|841.2|840.9|841|840.6|190
1753432680000|2025-07-25 08:38:00|840.5|840.1|838.4|837.9|840.7|840.3|838.4|837.9|1966
1753432690000|2025-07-25 08:38:10|838.3|837.8|837.7|837.2|838.5|837.9|837.7|837.2|0
1753432700000|2025-07-25 08:38:20|837.9|837.6|838.3|837.9|838.4|837.9|837.9|837.4|1756
1753432710000|2025-07-25 08:38:30|838.6|838.2|838.6|838.2|838.6|838.2|838.3|838.1|975
1753432720000|2025-07-25 08:38:40|838.3|838.1|838.1|837.8|838.3|838.1|838.1|837.8|536
1753432730000|2025-07-25 08:38:50|837.7|837.4|837.7|837.3|837.9|837.5|837.6|837.1|2107
1753432740000|2025-07-25 08:39:00|837.9|837.4|837.6|837.2|838.2|837.9|837.5|837.2|1964
1753432750000|2025-07-25 08:39:10|837.7|837.3|838|837.6|838.6|838.4|837.7|837.3|117
1753432760000|2025-07-25 08:39:20|837.9|837.5|837.1|836.6|837.9|837.5|837.1|836.6|139
1753432770000|2025-07-25 08:39:30|836.8|836.5|837.3|837|837.5|837.1|836.8|836.5|1190
1753432780000|2025-07-25 08:39:40|837.2|836.9|837.4|837|837.4|837|837|836.6|715
1753432790000|2025-07-25 08:39:50|837.3|836.9|837.4|837.1|837.6|837.3|837.3|836.9|667
1753432800000|2025-07-25 08:40:00|837.5|837|837.3|837|837.5|837.2|837.3|837|648
1753432810000|2025-07-25 08:40:10|837.2|836.9|837.6|837.2|837.7|837.2|837|836.6|996
1753432820000|2025-07-25 08:40:20|837.7|836.7|838|837.7|838.2|837.7|837.1|836.7|1051
1753432830000|2025-07-25 08:40:30|838.3|837.8|837.9|837.4|838.4|838|837.7|837.4|2225
1753432840000|2025-07-25 08:40:40|838.2|837.7|838.1|837.7|838.2|837.8|837.6|837.4|1340
1753432850000|2025-07-25 08:40:50|838|837.8|838.3|837.8|838.3|837.9|838|837.6|94
1753432860000|2025-07-25 08:41:00|838.4|837.9|837.5|837.1|838.4|837.9|837.3|836.9|1209
1753432870000|2025-07-25 08:41:10|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1753432880000|2025-07-25 08:41:20|837.5|837.1|836.1|835.8|837.5|837.1|836.1|835.8|986
1753432890000|2025-07-25 08:41:30|836.7|836.2|836.4|836|836.8|836.3|836.4|836|344
1753432900000|2025-07-25 08:41:40|836.2|835.7|836.2|835.7|836.3|835.9|836|835.5|503
1753432920000|2025-07-25 08:42:00|835.7|835.6|835.9|835.5|835.9|835.6|835.6|835.2|794
1753432940000|2025-07-25 08:42:20|836.3|836|837|836.6|837|836.6|836.1|835.8|1795
1753432950000|2025-07-25 08:42:30|836.6|836.5|836.6|836.3|836.6|836.5|836.6|836.3|704
1753432960000|2025-07-25 08:42:40|836.5|836.2|836.9|836.5|836.9|836.5|836.5|836.2|112
1753432970000|2025-07-25 08:42:50|836.7|836.2|836.3|835.9|836.7|836.2|836.3|835.9|909
1753432980000|2025-07-25 08:43:00|836.1|835.8|836.3|835.9|836.3|836|836.1|835.7|397
1753432990000|2025-07-25 08:43:10|836.2|835.8|835.8|835.5|836.2|835.8|835.8|835.5|393
1753433000000|2025-07-25 08:43:20|836.4|836.3|837.5|837.2|837.7|837.4|836.4|836.3|746
1753433010000|2025-07-25 08:43:30|837|836.7|837|836.7|837|836.7|837|836.7|646
1753433020000|2025-07-25 08:43:40|837.1|836.6|837|836.8|837.1|836.8|836.8|836.5|694
1753433030000|2025-07-25 08:43:50|836.9|836.5|836.9|836.6|836.9|836.6|836.8|836.5|519
1753433040000|2025-07-25 08:44:00|836.6|836.5|836.5|836.1|836.6|836.5|836.5|836.1|436
1753433050000|2025-07-25 08:44:10|836.6|836.2|836.6|836.2|836.7|836.2|836.6|836.2|1200
1753433060000|2025-07-25 08:44:20|836.5|835.6|836.2|835.7|836.5|835.9|836.2|835.6|167
1753433070000|2025-07-25 08:44:30|836|835.5|836.8|836.4|837|836.5|836|835.5|876
1753433080000|2025-07-25 08:44:40|836.7|836|835.6|835.3|836.7|836|835.6|835.3|550
1753433090000|2025-07-25 08:44:50|835.5|835|835.3|834.8|835.5|835|835|834.6|1007
1753433100000|2025-07-25 08:45:00|835.1|834.6|835.4|834.9|835.4|835|834.3|833.9|1341
1753433110000|2025-07-25 08:45:10|835.3|835|835.4|834.9|835.4|835.1|835.3|834.9|57
1753433120000|2025-07-25 08:45:20||835||835||835||835|0
1753433130000|2025-07-25 08:45:30|835.3|835.1|835.4|834.9|835.4|835.1|835.3|834.9|300
1753433140000|2025-07-25 08:45:40|835.6|835.2|835.4|835|835.6|835.2|834.9|834.6|1138
1753433150000|2025-07-25 08:45:50|835.2|834.8|835.3|835|835.3|835|835.2|834.8|1200
1753433160000|2025-07-25 08:46:00|835.1|834.9|835.7|835.5|835.7|835.5|835|834.8|202
1753433170000|2025-07-25 08:46:10|835.9|835.6|835.4|835.2|835.9|835.6|835.4|835.2|188
1753433180000|2025-07-25 08:46:20|835.5||835.4||835.5||835.3||0
1753433190000|2025-07-25 08:46:30|835.5|835.1|835.5|835.1|835.7|835.2|835.5|835.1|698
1753433200000|2025-07-25 08:46:40|835.6|835.3|836|835.6|836|835.6|835.6|835.2|1200
1753433210000|2025-07-25 08:46:50|836.2|835.8|836.4|836|836.6|836|836.2|835.8|0
1753433220000|2025-07-25 08:47:00|836.5|836.1|836.3|836|836.5|836.1|836.3|836|12
1753433230000|2025-07-25 08:47:10|836|835.9|836.4|836|836.4|836|836|835.7|152
1753433240000|2025-07-25 08:47:20|835.8|835.4|835.8|835.4|836|835.6|835.8|835.4|726
1753433260000|2025-07-25 08:47:40|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|29
1753433270000|2025-07-25 08:47:50|836.5|835.9|836.4|836.1|836.5|836.1|836.4|835.9|315
1753433280000|2025-07-25 08:48:00|836.5|836|836.3|836|836.5|836|836.3|836|0
1753433290000|2025-07-25 08:48:10|836.1|835.8|836.6|836.2|836.6|836.2|836.1|835.8|992
1753433300000|2025-07-25 08:48:20|836.7|836.8|837.2|836.8|837.3|836.8|836.7|836.8|229
1753433310000|2025-07-25 08:48:30|836.9|836.7|837.1|836.7|837.1|836.7|836.9|836.6|0
1753433320000|2025-07-25 08:48:40|837.2||837.1||837.2||837||0
1753433330000|2025-07-25 08:48:50|837|836.6|837.2|836.9|837.4|837|836.9|836.6|1181
1753433340000|2025-07-25 08:49:00|837.3||837.2||837.3||837.2||0
1753433350000|2025-07-25 08:49:10|837.3|837.2|837.7|837.2|837.7|837.2|837.3|837.2|86
1753433360000|2025-07-25 08:49:20||837.4||837.3||837.4||837.3|30
1753433370000|2025-07-25 08:49:30|837.4|837.1|836.9|836.7|837.4|837.1|836.9|836.7|31
1753433380000|2025-07-25 08:49:40|836.7|836.6|836.7|836.4|836.9|836.6|836.7|836.4|358
1753433400000|2025-07-25 08:50:00|836.8|836.5|836.2|835.8|837|836.5|836.2|835.8|554
1753433410000|2025-07-25 08:50:10|836.4|835.9|836.2|835.9|836.6|836|836.2|835.9|0
1753433420000|2025-07-25 08:50:20|836.1|835.8|836.2|835.8|836.2|835.9|836|835.6|850
1753433430000|2025-07-25 08:50:30|836.5|835.9|836.6|836.2|836.6|836.2|836.5|835.9|65
1753433440000|2025-07-25 08:50:40|836.7|836.5|836.8|836.4|836.9|836.5|836.7|836.4|625
1753433450000|2025-07-25 08:50:50|837.2|836.5|837.4|837.1|837.4|837.1|837.2|836.5|2307
1753433460000|2025-07-25 08:51:00|837.2|837.2|837.2|837.1|837.2|837.2|837.2|837.1|564
1753433470000|2025-07-25 08:51:10|837.3|836.9|837.1|836.8|837.3|836.9|837.1|836.6|79
1753433480000|2025-07-25 08:51:20|837.2|837.1|837.3|837.1|837.3|837.1|837.2|837.1|252
1753433490000|2025-07-25 08:51:30|837.2|836.8|837|836.7|837.2|836.8|836.7|836.4|2289
1753433500000|2025-07-25 08:51:40|836.9|836.8|837.1|836.8|837.1|836.8|836.9|836.8|0
1753433510000|2025-07-25 08:51:50|837.2||837.2||837.2||837.2||0
1753433520000|2025-07-25 08:52:00|837.1||837.1||837.1||837.1||0
1753433530000|2025-07-25 08:52:10|||||||||60
1753433540000|2025-07-25 08:52:20|837|837|837.6|837.4|837.8|837.6|836.7|836.5|1687
1753433550000|2025-07-25 08:52:30|837.7|837.5|838.3|838|838.4|838.1|837.7|837.5|1340
1753433560000|2025-07-25 08:52:40|838.2|838.1|838.4|838|838.4|838.1|838.2|838|600
1753433570000|2025-07-25 08:52:50|837.9|837.7|837.8|837.6|837.9|837.7|837.8|837.6|168
1753433580000|2025-07-25 08:53:00|837.5|837.1|838|837.7|838|837.7|837.5|837.1|1500
1753433590000|2025-07-25 08:53:10|837.6|837.2|837.5|837.1|837.6|837.2|837.4|837.1|735
1753433600000|2025-07-25 08:53:20|837.6|837.3|837.5|837.3|837.6|837.3|837.5|837.3|843
1753433610000|2025-07-25 08:53:30|837.8|837.8|838.6|838.3|838.9|838.3|837.5|837.8|705
1753433620000|2025-07-25 08:53:40|838.3|838|838.7|838.2|838.7|838.2|838.3|838|1106
1753433630000|2025-07-25 08:53:50|838.8||838.8||838.8||838.6||0
1753433640000|2025-07-25 08:54:00|838.9|838.3|839|838.5|839|838.6|838.8|838.3|900
1753433650000|2025-07-25 08:54:10|839.1|838.6|838.8|838.5|839.1|838.6|838.8|838.5|0
1753433660000|2025-07-25 08:54:20|839.1|838.6|838.9|838.5|839.1|838.6|838.9|838.5|239
1753433670000|2025-07-25 08:54:30|838.6|838.3|838.7|838.4|838.7|838.4|838.4|838.3|187
1753433680000|2025-07-25 08:54:40|839.1|838.6|838.9|838.5|839.1|838.6|838.9|838.5|179
1753433690000|2025-07-25 08:54:50|838.8|838.4|838.5|838.2|838.8|838.4|838.5|838.2|34
1753433700000|2025-07-25 08:55:00|838.4||838.4||838.4||838.3||0
1753433710000|2025-07-25 08:55:10|838.3|837.9|838.7|838.1|838.7|838.1|838.2|837.9|161
1753433720000|2025-07-25 08:55:20|838.8|838.2|839.8|839.5|839.9|839.5|838.7|838.2|121
1753433730000|2025-07-25 08:55:30|839.9|839.9|840.3|839.9|840.5|840|839.9|839.9|713
1753433740000|2025-07-25 08:55:40|839.5|840|839.6|839.2|839.6|840|839.5|839.1|869
1753433750000|2025-07-25 08:55:50|839.8|839.4|839.8|839.4|840|839.7|839.8|839.4|0
1753433760000|2025-07-25 08:56:00|840|839.5|840.2|839.7|840.2|839.7|840|839.5|51
1753433770000|2025-07-25 08:56:10||839.8||839.8||839.8||839.8|0
1753433780000|2025-07-25 08:56:20|840.1|839.7|839.8|839.5|840.1|839.7|839.8|839.5|0
1753433790000|2025-07-25 08:56:30|840||839.8||840||839.8||0
1753433800000|2025-07-25 08:56:40|839.5|839.3|840|839.6|840.1|839.7|839.5|839.3|436
1753433810000|2025-07-25 08:56:50|839.9|839.5|840.2|840|840.2|840|839.9|839.5|0
1753433820000|2025-07-25 08:57:00|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|83
1753433830000|2025-07-25 08:57:10|840.2|839.8|840.2|839.7|840.3|839.8|840.2|839.7|0
1753433840000|2025-07-25 08:57:20|840.1|839.5|839.7|839.5|840.1|839.5|839.7|839.5|725
1753433850000|2025-07-25 08:57:30|839.1|838.7|839|838.7|839.1|838.7|838.9|838.7|501
1753433860000|2025-07-25 08:57:40|839.2|838.8|839.4|839|839.4|839|839.2|838.8|0
1753433870000|2025-07-25 08:57:50|839.7|839.3|839.4|838.8|839.7|839.3|839.4|838.8|735
1753433880000|2025-07-25 08:58:00|839.3|838.6|839|838.6|839.3|838.6|839|838.6|1002
1753433890000|2025-07-25 08:58:10|839.1|838.7|838.6|838.1|839.1|838.7|837.9|837.7|1050
1753433900000|2025-07-25 08:58:20|838.8|838.4|839.4|838.8|839.4|838.8|838.8|838.4|183
1753433910000|2025-07-25 08:58:30||838.9||839||839||838.9|0
1753433930000|2025-07-25 08:58:50|839.5|839.2|839.6|839|839.6|839.2|839.5|839|0
1753433940000|2025-07-25 08:59:00||839.2||839||839.2||839|0
1753433950000|2025-07-25 08:59:10|839.5|838.9|839.2|838.9|839.5|838.9|839.2|838.9|94
1753433960000|2025-07-25 08:59:20|839.8|839.1|839.9|839.5|839.9|839.5|839.3|839|857
1753433970000|2025-07-25 08:59:30|839.8|839.4|839.8|839.4|839.8|839.5|839.8|839.4|0
1753433980000|2025-07-25 08:59:40|840|839.6|839.9|839.7|840|839.8|839.9|839.6|670
1753433990000|2025-07-25 08:59:50|839.5|839.1|839.4|839|839.5|839.1|839.4|838.9|34
1753434000000|2025-07-25 09:00:00|839.5|839.1|840.1|839.7|840.2|839.8|839.5|839.1|300
1753434010000|2025-07-25 09:00:10|839.9|839.6|839.9|839.5|840|839.7|839.9|839.5|0
1753434020000|2025-07-25 09:00:20|839.8|839.7|840.2|839.9|840.3|839.9|839.8|839.7|0
1753434030000|2025-07-25 09:00:30|840.6|840.2|840.2|840|840.6|840.2|840.2|840|396
1753434040000|2025-07-25 09:00:40|840.3||840.5||840.5||840.3||0
1753434050000|2025-07-25 09:00:50|840.4||840.4||840.4||840.4||0
1753434060000|2025-07-25 09:01:00|840.3|840.1|841|840.5|841|840.5|840.2|840.1|697
1753434070000|2025-07-25 09:01:10|841.6|841.3|841.6|841.2|841.6|841.3|841.6|841.2|757
1753434090000|2025-07-25 09:01:30|841.5||841.5||841.5||841.5||0
1753434100000|2025-07-25 09:01:40|841.8|841.3|841.8|841.3|841.8|841.3|841.8|841.3|0
1753434110000|2025-07-25 09:01:50|841.4|841.2|841.6|841.2|841.6|841.2|841.4|841.2|153
1753434120000|2025-07-25 09:02:00|841.8|841.3|841.8|841.4|841.8|841.4|841.7|841.3|5
1753434130000|2025-07-25 09:02:10|841.7|841.5|841.8|841.5|841.8|841.5|841.7|841.5|0
1753434140000|2025-07-25 09:02:20|841.9|841.6|841.6|841.3|841.9|841.6|841.5|841.3|1125
1753434150000|2025-07-25 09:02:30|841.8|841.2|842|841.6|842|841.6|841.8|841.2|564
1753434160000|2025-07-25 09:02:40|841.7|841.3|843.3|842.8|843.3|842.8|841.7|841.3|941
1753434170000|2025-07-25 09:02:50|843.2||843.1||843.3||843.1||0
1753434180000|2025-07-25 09:03:00|842.7|842.4|842.9|842.4|842.9|842.4|842.7|842.4|501
1753434190000|2025-07-25 09:03:10|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|52
1753434210000|2025-07-25 09:03:30|842.6|842.2|842.5|842.1|842.8|842.2|842.5|842.1|227
1753434220000|2025-07-25 09:03:40|842.6|842|842.5|842.1|842.6|842.1|842.4|842|0
1753434230000|2025-07-25 09:03:50||842||842||842||842|0
1753434240000|2025-07-25 09:04:00|842.6|842.1|842.6|842|842.6|842.1|842.6|842|0
1753434250000|2025-07-25 09:04:10|842.2|841.9|842.4|841.9|842.4|841.9|842.2|841.9|243
1753434260000|2025-07-25 09:04:20|842.5|842|842.8|842.3|842.8|842.3|842.5|842|0
1753434270000|2025-07-25 09:04:30|843|842.4|843.1|842.7|843.1|842.7|843|842.4|1000
1753434280000|2025-07-25 09:04:40|842.5|842.2|841.3|841|842.5|842.2|841.3|840.9|840
1753434290000|2025-07-25 09:04:50|841.4|841.1|841.7|841.2|841.7|841.2|841.3|840.9|370
1753434300000|2025-07-25 09:05:00|841.8||841.8||841.8||841.8||0
1753434310000|2025-07-25 09:05:10|841.9|841.3|841.9|841.4|841.9|841.4|841.8|841.3|0
1753434320000|2025-07-25 09:05:20|841.8||841.8||841.8||841.8||503
1753434330000|2025-07-25 09:05:30||841.3||841.3||841.3||841.3|20
1753434340000|2025-07-25 09:05:40|841.9|841.4|842.5|842|842.5|842|841.9|841.4|4
1753434350000|2025-07-25 09:05:50|842.6|842.1|843.2|842.7|843.2|842.7|842.6|842.1|454
1753434360000|2025-07-25 09:06:00|843.1|843|843.4|843|843.4|843|843.1|843|111
1753434370000|2025-07-25 09:06:10|843.3|842.9|843.3|842.9|843.3|842.9|843.3|842.9|34
1753434380000|2025-07-25 09:06:20|843.2|843|843.3|842.9|843.4|843|843.2|842.9|0
1753434390000|2025-07-25 09:06:30|843.4|843|843.5|843.1|843.5|843.1|843.4|843|250
1753434410000|2025-07-25 09:06:50|843.8|843.2|843.6|843.3|843.8|843.4|843.5|843.2|895
1753434420000|2025-07-25 09:07:00|843.3|843|843.7|843.2|843.8|843.2|843.3|843|329
1753434430000|2025-07-25 09:07:10|843.6|843.1|843.5|843.1|843.7|843.2|843.3|843.1|710
1753434440000|2025-07-25 09:07:20|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|1136
1753434450000|2025-07-25 09:07:30|843.8|843.5|843.7|843.4|844|843.5|843.7|843.4|25
1753434460000|2025-07-25 09:07:40|843.2|842.9|843.1|842.7|843.2|842.9|843.1|842.7|294
1753434470000|2025-07-25 09:07:50|843.3|842.8|843.2|842.8|843.3|842.8|843.2|842.7|11
1753434480000|2025-07-25 09:08:00|843.3|842.9|843.3|842.9|843.4|842.9|843.2|842.9|83
1753434490000|2025-07-25 09:08:10|843.4|843|843.6|843.1|843.6|843.1|843.4|843|0
1753434500000|2025-07-25 09:08:20|843.7|843.2|843.1|842.7|843.7|843.2|843.1|842.7|576
1753434510000|2025-07-25 09:08:30|843.2|842.8|843.3|842.8|843.3|842.8|843.2|842.8|363
1753434520000|2025-07-25 09:08:40|843.2||843.4||843.4||843.2||1
1753434530000|2025-07-25 09:08:50|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1753434540000|2025-07-25 09:09:00|843.8|843.3|843.6|843.2|843.8|843.3|843.6|843.2|1200
1753434550000|2025-07-25 09:09:10|843.5||843.5||843.5||843.5||0
1753434560000|2025-07-25 09:09:20|843.4||843.4||843.4||843.4||88
1753434570000|2025-07-25 09:09:30|843.6|843.3|843.9|843.3|843.9|843.3|843.1|842.6|1198
1753434580000|2025-07-25 09:09:40|844|843.4|844|843.6|844|843.6|844|843.4|0
1753434590000|2025-07-25 09:09:50|844.4|844|845.5|845|845.6|845.3|844.4|844|568
1753434600000|2025-07-25 09:10:00|845.6|845.3|845.8|845.3|845.8|845.3|845.6|845.3|0
1753434610000|2025-07-25 09:10:10|845.6|845|845.4|845|845.6|845.2|845.4|845|12
1753434620000|2025-07-25 09:10:20|845.5|845.1|845.9|845.4|845.9|845.4|845.5|845.1|0
1753434630000|2025-07-25 09:10:30|846.5|845.3|846|845.7|846.5|846|846|845.3|1228
1753434640000|2025-07-25 09:10:40|846.2|845.9|846.1|845.7|846.5|845.9|846.1|845.7|0
1753434650000|2025-07-25 09:10:50|846.2|846.1|846.2|845.7|846.4|846.1|846.2|845.7|168
1753434660000|2025-07-25 09:11:00|846.1|845.6|845.8|845.5|846.1|845.6|845.8|845.4|0
1753434670000|2025-07-25 09:11:10|845.9|845.6|846.3|845.7|846.3|845.7|845.9|845.6|0
1753434680000|2025-07-25 09:11:20|846.4|845.8|847|846.5|847|846.5|846.4|845.8|0
1753434690000|2025-07-25 09:11:30|847.5|847|847.5|846.9|847.5|847|847.5|846.9|59
1753434700000|2025-07-25 09:11:40|847.4|846.8|847.8|847.2|848|847.5|847.4|846.8|303
1753434710000|2025-07-25 09:11:50|847.7|847.3|847.2|846.7|847.7|847.3|847.1|846.7|231
1753434720000|2025-07-25 09:12:00|847.1|846.2|846.3|846|847.1|846.2|846.3|846|900
1753434730000|2025-07-25 09:12:10|846|845.6|846.1|845.7|846.3|845.8|845.9|845.6|1012
1753434740000|2025-07-25 09:12:20|846.2||846.3||846.3||846.2||0
1753434750000|2025-07-25 09:12:30|846.2|845.9|845.9|845.5|846.4|845.9|845.9|845.5|157
1753434760000|2025-07-25 09:12:40|846|845.9|846.3|846|846.3|846|845.9|845.9|93
1753434770000|2025-07-25 09:12:50|846.4|845.9|846.4|845.9|846.4|845.9|846.4|845.8|0
1753434790000|2025-07-25 09:13:10|846.3|845.8|846.3|845.9|846.3|846|846.3|845.8|1200
1753434800000|2025-07-25 09:13:20|846.1|845.8|846.1|845.6|846.1|845.8|846.1|845.6|0
1753434810000|2025-07-25 09:13:30||845.7||845.6||845.7||845.6|0
1753434820000|2025-07-25 09:13:40|846.5|845.7|846.4|846|846.5|846.2|846.4|845.7|163
1753434830000|2025-07-25 09:13:50|846.6|846.1|846.5|846.1|846.6|846.2|846.5|846.1|575
1753434840000|2025-07-25 09:14:00|846.4|846|845.9|845.6|846.4|846|845.9|845.6|28
1753434850000|2025-07-25 09:14:10|846|845.5|846|845.5|846.2|845.5|846|845.5|0
1753434860000|2025-07-25 09:14:20|846.3|845.8|845.7|845.3|846.3|845.8|845.7|845.3|601
1753434870000|2025-07-25 09:14:30|845.5|845|844.4|844.1|845.5|845|844.4|844.1|0
1753434880000|2025-07-25 09:14:40|844.5|844.2|845.2|844.7|845.2|844.7|844.5|844.2|129
1753434890000|2025-07-25 09:14:50|845.3|844.8|846|845.5|846|845.5|845.3|844.8|0
1753434900000|2025-07-25 09:15:00|846.1||845.9||846.1||845.9||0
1753434910000|2025-07-25 09:15:10|846||845.9||846||845.9||0
1753434920000|2025-07-25 09:15:20|845.5|845.4|845.8|845.3|845.8|845.4|845.4|845|444
1753434930000|2025-07-25 09:15:30|846|845.5|846.3|845.8|846.3|845.8|846|845.5|0
1753434960000|2025-07-25 09:16:00|846.4|846.3|846.5|846|846.7|846.3|846.4|846|0
1753434970000|2025-07-25 09:16:10|846.4|845.7|846.4|845.9|846.4|845.9|846|845.7|197
1753434980000|2025-07-25 09:16:20|846.5|846|846.6|846.1|846.6|846.1|846.5|846|0
1753434990000|2025-07-25 09:16:30|846.8|846.2|846.5|846.2|846.8|846.2|846.5|846.2|3
1753435000000|2025-07-25 09:16:40|846.6|846.3|846.8|846.4|846.8|846.4|846.6|846.1|250
1753435020000|2025-07-25 09:17:00|846.9|846.5|846.9|846.5|846.9|846.5|846.8|846.5|35
1753435030000|2025-07-25 09:17:10|846.8|846.4|846.3|845.9|846.8|846.4|846.3|845.9|144
1753435040000|2025-07-25 09:17:20|846.4||846.4||846.4||846.4||0
1753435050000|2025-07-25 09:17:30|846.3|845.7|845.8|845.3|846.3|845.7|845.6|845.2|1749
1753435060000|2025-07-25 09:17:40|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|0
1753435070000|2025-07-25 09:17:50|845.5||845.5||845.5||845.5||0
1753435080000|2025-07-25 09:18:00|845.9|845|845.9|845.4|845.9|845.6|845.9|845|89
1753435090000|2025-07-25 09:18:10|845.8|845.2|845.6|845.2|845.8|845.3|845.6|845.1|566
1753435100000|2025-07-25 09:18:20|845.4|845|845.4|845|845.4|845|845.4|845|0
1753435110000|2025-07-25 09:18:30|844.3|844|844.2|844|844.3|844|844.2|844|300
1753435120000|2025-07-25 09:18:40|843.8|843.6|843.8|843.4|843.8|843.6|843.5|843.4|104
1753435130000|2025-07-25 09:18:50|844.4|843.8|844.4|843.9|844.6|844|844.4|843.8|0
1753435140000|2025-07-25 09:19:00|844.5|844|844.8|844.4|844.9|844.6|844.5|844|132
1753435150000|2025-07-25 09:19:10|844.9|844.3|844.4|843.9|844.9|844.3|844.4|843.9|0
1753435160000|2025-07-25 09:19:20|844.2|843.8|844|843.5|844.2|843.8|844|843.5|0
1753435170000|2025-07-25 09:19:30|843.9|843.4|843.8|843.3|843.9|843.4|843.8|843.3|0
1753435180000|2025-07-25 09:19:40|843.7|843.2|843.6|843|843.7|843.2|843.6|843|0
1753435190000|2025-07-25 09:19:50|844.1|843.1|844|843.5|844.1|843.7|844|843.1|63
1753435200000|2025-07-25 09:20:00|843.9|843.4|843.6|843.1|843.9|843.4|843.6|843.1|0
1753435210000|2025-07-25 09:20:10|843.5|843|843|842.7|843.5|843|843|842.7|185
1753435220000|2025-07-25 09:20:20|842.9|842.6|843.1|842.7|843.4|842.9|842.7|842.4|942
1753435230000|2025-07-25 09:20:30|843.4|842.8|843.1|842.7|843.4|842.9|843.1|842.7|0
1753435240000|2025-07-25 09:20:40|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|93
1753435250000|2025-07-25 09:20:50|843.5|843|843|842.6|843.6|843.3|843|842.6|139
1753435260000|2025-07-25 09:21:00|843.1||843.1||843.1||843.1||373
1753435270000|2025-07-25 09:21:10|843.2|842.7|842.8|842.4|843.2|842.7|842.7|842.4|228
1753435280000|2025-07-25 09:21:20|842.7|842.3|842.3|841.9|842.7|842.3|842.3|841.9|460
1753435290000|2025-07-25 09:21:30|842|841.8|842.1|841.7|842.1|841.8|842|841.7|0
1753435300000|2025-07-25 09:21:40|841.9|841.6|841.9|841.4|841.9|841.6|841.9|841.4|0
1753435310000|2025-07-25 09:21:50|841.8|841.2|841.7|841.4|841.8|841.4|841.5|841.2|792
1753435320000|2025-07-25 09:22:00|841.8|841.3|842.2|841.8|842.3|841.8|841.8|841.3|94
1753435330000|2025-07-25 09:22:10|842.1|841.7|841.6|841.4|842.1|841.7|841.6|841.4|113
1753435340000|2025-07-25 09:22:20|841.5|841.1|841.4|841|841.5|841.1|841.4|841|94
1753435350000|2025-07-25 09:22:30|841.5|841.1|841.6|841.1|841.6|841.1|841.5|841.1|0
1753435360000|2025-07-25 09:22:40|841.7|841.2|841.7|841.2|841.7|841.2|841.7|841.2|0
1753435370000|2025-07-25 09:22:50|841.8|841.1|841.8|841.2|841.8|841.3|841.8|841|0
1753435380000|2025-07-25 09:23:00|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1753435400000|2025-07-25 09:23:20|842|841.5|842.1|841.6|842.1|841.6|842|841.5|0
1753435430000|2025-07-25 09:23:50|842.2|841.5|841.9|841.4|842.2|841.5|841.9|841.4|0
1753435440000|2025-07-25 09:24:00|841.8||841.9||841.9||841.8||0
1753435450000|2025-07-25 09:24:10|842.1|841.5|842.4|841.9|842.4|841.9|842.1|841.5|448
1753435460000|2025-07-25 09:24:20|842.5|842|842.5|842|842.5|842|842.5|842|546
1753435480000|2025-07-25 09:24:40|842.1|841.9|842.2|841.7|842.2|841.9|842.1|841.7|255
1753435490000|2025-07-25 09:24:50|842.5|842|842.5|842.1|842.7|842.2|842.5|842|0
1753435500000|2025-07-25 09:25:00|842.6||842.7||842.7||842.6||0
1753435510000|2025-07-25 09:25:10|842|841.5|842.3|841.7|842.3|841.8|841.6|841.4|729
1753435520000|2025-07-25 09:25:20|842.4|841.8|842.3|841.9|842.4|841.9|842.3|841.8|60
1753435530000|2025-07-25 09:25:30||841.8||841.8||841.8||841.8|0
1753435540000|2025-07-25 09:25:40|842.2|841.7|842.2|841.7|842.2|841.7|842.1|841.6|0
1753435550000|2025-07-25 09:25:50|842.3||842.3||842.3||842.3||0
1753435560000|2025-07-25 09:26:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1753435570000|2025-07-25 09:26:10||841.9||841.9||841.9||841.8|0
1753435590000|2025-07-25 09:26:30|842.3|841.7|841.5|841.1|842.3|841.7|841.5|841.1|250
1753435600000|2025-07-25 09:26:40|841.1|841|841.1|840.9|841.1|841.1|841.1|840.9|1161
1753435610000|2025-07-25 09:26:50|841.2|841|841.4|841|841.4|841|841.2|840.9|271
1753435620000|2025-07-25 09:27:00|841.5|841.2|841.9|841.4|841.9|841.4|841.5|841.2|0
1753435630000|2025-07-25 09:27:10|842|841.5|842|841.5|842|841.5|842|841.5|0
1753435640000|2025-07-25 09:27:20|841.1|841.4|841.1|840.8|841.1|841.4|841.1|840.8|30
1753435650000|2025-07-25 09:27:30|841.2|840.9|841.5|841|841.5|841|841.2|840.9|35
1753435660000|2025-07-25 09:27:40|841.6|841.8|842.1|841.8|842.1|841.8|841.6|841.8|1200
1753435670000|2025-07-25 09:27:50|841.9|841.7|842.2|841.7|842.2|841.7|841.9|841.5|1179
1753435680000|2025-07-25 09:28:00|842.1|841.8|842|841.6|842.2|841.8|842|841.6|816
1753435690000|2025-07-25 09:28:10|842.1||842.1||842.1||842.1||0
1753435700000|2025-07-25 09:28:20|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|82
1753435710000|2025-07-25 09:28:30|842.7|842.3|842.7|842.2|843|842.4|842.7|842.2|0
1753435720000|2025-07-25 09:28:40|842.9|842.4|842.8|842.4|842.9|842.4|842.8|842.3|0
1753435730000|2025-07-25 09:28:50||842.3||842.3||842.3||842.3|0
1753435740000|2025-07-25 09:29:00||842.4||842.4||842.4||842.4|0
1753435750000|2025-07-25 09:29:10|842.5|842.3|842.3|841.9|842.5|842.3|842.3|841.9|204
1753435760000|2025-07-25 09:29:20|842.1|841.7|842.3|841.8|842.3|841.8|842.1|841.7|186
1753435770000|2025-07-25 09:29:30|842.4|842.1|843|842.5|843|842.5|842.4|842.1|0
1753435780000|2025-07-25 09:29:40|843.1|842.6|843.1|842.6|843.1|842.6|843.1|842.6|249
1753435790000|2025-07-25 09:29:50|843||843||843||843||0
1753435800000|2025-07-25 09:30:00|843.1|842.7|843.1|842.9|843.1|842.9|843.1|842.7|0
1753435810000|2025-07-25 09:30:10|843.2|843|843.4|843|843.4|843|843.2|843|600
1753435820000|2025-07-25 09:30:20|843.5|843.1|843.4|843.1|843.5|843.1|843.4|843.1|0
1753435830000|2025-07-25 09:30:30|843.3||843.4||843.4||843.3||0
1753435840000|2025-07-25 09:30:40|843.6|843.4|843|842.5|843.8|843.4|843|842.5|366
1753435850000|2025-07-25 09:30:50|842.9|842.4|842.9|842.5|843|842.5|842.8|842.4|0
1753435860000|2025-07-25 09:31:00|842.7|842.4|842.7|842.3|842.7|842.4|842.7|842.3|0
1753435880000|2025-07-25 09:31:20||842.4||842.3||842.4||842.3|0
1753435890000|2025-07-25 09:31:30||842.4||842.4||842.4||842.4|0
1753435900000|2025-07-25 09:31:40|842.4|842.1|843.8|843.3|843.8|843.3|842.4|842.1|710
1753435910000|2025-07-25 09:31:50|843.7|843.2|843.7|843.3|843.8|843.3|843.7|843.2|200
1753435920000|2025-07-25 09:32:00|843.6|843.2|843.3|843|843.6|843.2|843.1|842.7|1442
1753435930000|2025-07-25 09:32:10|843.4|843.1|843.5|843.1|843.6|843.3|843.4|843.1|83
1753435940000|2025-07-25 09:32:20|843.4|843|843.4|843|843.4|843|843.4|842.9|0
1753435950000|2025-07-25 09:32:30|843.5|843.1|843.5|843|843.5|843.1|843.5|843|0
1753435960000|2025-07-25 09:32:40|843.6|843.1|843.6|843.3|843.6|843.3|843.6|843.1|0
1753435970000|2025-07-25 09:32:50|843.5|843.2|844.1|843.7|844.1|843.7|843.5|843.1|94
1753435980000|2025-07-25 09:33:00|844.2|843.8|844.5|844|844.5|844|844.2|843.8|0
1753435990000|2025-07-25 09:33:10|844.8|844.2|845.8|845.4|846.1|845.7|844.8|844.2|2019
1753436000000|2025-07-25 09:33:20|846.1|845.7|845.6|845.2|846.3|845.8|845.5|845.2|185
1753436010000|2025-07-25 09:33:30|845.7|845.3|845.8|845.3|845.8|845.3|845.7|845.3|0
1753436020000|2025-07-25 09:33:40|845.9|845.4|845.8|845.4|845.9|845.4|845.8|845.4|500
1753436030000|2025-07-25 09:33:50|845.9|845.5|846|845.6|846|845.6|845.9|845.5|0
1753436040000|2025-07-25 09:34:00|845.9||845.9||845.9||845.9||50
1753436050000|2025-07-25 09:34:10|846|845.7|845.9|845.6|846|845.7|845.9|845.6|0
1753436060000|2025-07-25 09:34:20|846|845.8|846.1|845.8|846.1|845.8|846|845.8|834
1753436070000|2025-07-25 09:34:30|846.2|845.7|846|845.7|846.2|845.7|846|845.7|500
1753436080000|2025-07-25 09:34:40|845.9|845.6|846|845.6|846|845.6|845.6|845.3|751
1753436090000|2025-07-25 09:34:50|845.8|845.7|845.8|845.4|846|845.7|845.8|845.4|616
1753436110000|2025-07-25 09:35:10|845.9|845.5|845.9|845.4|846|845.5|845.9|845.4|0
1753436120000|2025-07-25 09:35:20|845.7||845.7||845.7||845.7||0
1753436140000|2025-07-25 09:35:40|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|97
1753436150000|2025-07-25 09:35:50|845.3|845|845.3|845|845.3|845|845.3|845|189
1753436160000|2025-07-25 09:36:00|845.4|845.1|846.1|845.7|846.1|845.7|845.4|845.1|85
1753436170000|2025-07-25 09:36:10|||||||||86
1753436180000|2025-07-25 09:36:20|845.9|845.6|845.9|845.5|846|845.6|845.9|845.5|913
1753436190000|2025-07-25 09:36:30||845.6||845.5||845.6||845.5|0
1753436200000|2025-07-25 09:36:40|845.8|845.7|846.3|845.8|846.3|845.8|845.8|845.7|87
1753436210000|2025-07-25 09:36:50|846.2|845.7|846.4|845.9|846.4|845.9|846.1|845.7|642
1753436220000|2025-07-25 09:37:00|846.5|846|846.3|845.8|846.5|846.1|846|845.6|3
1753436230000|2025-07-25 09:37:10|846.6|846|847.3|846.8|847.9|847.4|846.6|846|1472
1753436240000|2025-07-25 09:37:20|846.9|846.4|846.7|846.3|846.9|846.4|846.7|846.3|0
1753436250000|2025-07-25 09:37:30|846.6|846.2|846.6|846.1|846.6|846.2|846.6|846.1|0
1753436260000|2025-07-25 09:37:40|847|846.4|847|846.4|847|846.4|847|846.4|477
1753436270000|2025-07-25 09:37:50|846.8|846.3|846.7|846.2|846.8|846.3|846.7|846.2|0
1753436280000|2025-07-25 09:38:00|846.6|846|846.6|846.2|846.6|846.2|846.5|846|100
1753436290000|2025-07-25 09:38:10|846.8|846.3|846.8|846.3|846.8|846.3|846.8|846.3|20
1753436300000|2025-07-25 09:38:20|846.7||846.6||846.7||846.6||0
1753436310000|2025-07-25 09:38:30|846.5|846.2|846.6|846.2|846.6|846.2|846.5|846.2|94
1753436320000|2025-07-25 09:38:40|846.7|846.3|846.8|846.4|846.9|846.5|846.7|846.3|0
1753436330000|2025-07-25 09:38:50|847.4|847.1|847.4|847.1|847.4|847.1|847.4|847.1|1700
1753436340000|2025-07-25 09:39:00|847.5|847.7|848|847.6|848|847.7|847.5|847.6|115
1753436350000|2025-07-25 09:39:10||847.7||847.7||847.7||847.7|77
1753436360000|2025-07-25 09:39:20|847.9|847.6|847.9|847.6|847.9|847.8|847.9|847.6|229
1753436370000|2025-07-25 09:39:30|848.4|848|848.4|848|848.4|848|848.4|848|91
1753436380000|2025-07-25 09:39:40|848.5|847.9|847.9|847.6|848.5|847.9|847.9|847.6|643
1753436390000|2025-07-25 09:39:50|847.8|847.5|847.8|847.3|847.8|847.5|847.8|847.3|82
1753436400000|2025-07-25 09:40:00|847.7|847.4|847.6|847.3|847.7|847.4|847.6|847.3|3
1753436410000|2025-07-25 09:40:10|847.8|847.6|847.6|847.4|848|847.6|847.6|847.4|0
1753436420000|2025-07-25 09:40:20|847.5|847.1|847.1|846.7|847.5|847.1|847.1|846.7|1350
1753436440000|2025-07-25 09:40:40|||||||||136
1753436450000|2025-07-25 09:40:50|846.9|846.6|846.5|846.2|846.9|846.6|846.5|846.2|546
1753436460000|2025-07-25 09:41:00||846.1||846.2||846.2||846.1|0
1753436470000|2025-07-25 09:41:10|846.9|846.1|846.9|846.4|846.9|846.4|846.9|846.1|114
1753436480000|2025-07-25 09:41:20|846.7|846.2|846.9|846.3|846.9|846.3|846.6|846.2|766
1753436490000|2025-07-25 09:41:30|847.2|846.6|847.1|846.8|847.2|846.8|847.1|846.6|0
1753436500000|2025-07-25 09:41:40||846.7||846.7||846.7||846.7|0
1753436520000|2025-07-25 09:42:00|847|846.6|846.9|846.5|847|846.6|846.9|846.5|0
1753436530000|2025-07-25 09:42:10|846.7|846.4|846.6|846.2|846.8|846.4|846.6|846.2|32
1753436540000|2025-07-25 09:42:20|846.4|846|846.2|846|846.4|846|846.2|846|296
1753436550000|2025-07-25 09:42:30|846.1|845.8|846|845.6|846.3|845.9|846|845.5|102
1753436560000|2025-07-25 09:42:40|845.9|845.4|845.8|845.3|845.9|845.4|845.8|845.3|33
1753436570000|2025-07-25 09:42:50|845.9|845.4|845.9|845.5|845.9|845.5|845.9|845.4|0
1753436580000|2025-07-25 09:43:00|846.2|845.6|846.1|845.6|846.2|845.9|846.1|845.6|0
1753436590000|2025-07-25 09:43:10|846|845.5|846.1|845.6|846.1|845.6|845.9|845.5|0
1753436600000|2025-07-25 09:43:20|846.2|845.7|846.2|845.8|846.2|845.9|846.2|845.7|2
1753436610000|2025-07-25 09:43:30|846.3|845.9|846.4|846|846.4|846|846.3|845.9|70
1753436620000|2025-07-25 09:43:40|||||||||69
1753436630000|2025-07-25 09:43:50|846.2|845.9|846.2|845.7|846.2|845.9|846.2|845.7|0
1753436640000|2025-07-25 09:44:00||845.8||845.8||845.8||845.8|0
1753436650000|2025-07-25 09:44:10|846|845.7|845.8|845.3|846|845.7|845.6|845.1|557
1753436660000|2025-07-25 09:44:20|845.9|845.4|846.5|846.2|846.5|846.2|845.9|845.4|16
1753436670000|2025-07-25 09:44:30|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.3|0
1753436680000|2025-07-25 09:44:40|846.7|846.4|846.4|845.9|846.7|846.4|846.4|845.9|226
1753436690000|2025-07-25 09:44:50|846.2|845.7|845.9|845.6|846.2|845.7|845.8|845.4|33
1753436700000|2025-07-25 09:45:00|846.4|845.8|846.3|845.7|846.4|845.8|846.3|845.7|23
1753436710000|2025-07-25 09:45:10|846.2|845.6|846.3|845.8|846.5|845.9|845.8|845.6|622
1753436720000|2025-07-25 09:45:20|846.4|845.9|846.5|845.9|846.5|845.9|846.4|845.9|0
1753436730000|2025-07-25 09:45:30|846.3|845.8|846.1|845.5|846.3|845.8|846.1|845.5|0
1753436740000|2025-07-25 09:45:40|846|845.6|846|845.6|846|845.6|846|845.6|0
1753436750000|2025-07-25 09:45:50|846.1|845.7|846.3|845.8|846.3|845.8|846.1|845.7|0
1753436760000|2025-07-25 09:46:00|846.6|846.1|847.2|846.6|847.2|846.6|846.6|846.1|15
1753436780000|2025-07-25 09:46:20|847.4|847.1|846.9|846.5|847.4|847.1|846.7|846.5|741
1753436790000|2025-07-25 09:46:30|846.8|845.9|846.4|845.9|846.8|846|846.3|845.9|492
1753436810000|2025-07-25 09:46:50|846.3|845.8|846.3|845.9|846.3|845.9|846.3|845.8|0
1753436820000|2025-07-25 09:47:00|846.4||846.5||846.5||846.4||0
1753436830000|2025-07-25 09:47:10|847|846.6|846.8|846.3|847|846.6|846.7|846.3|339
1753436840000|2025-07-25 09:47:20|846.7||846.6||846.7||846.6||0
1753436850000|2025-07-25 09:47:30|846.7|846.1|846.7|846.3|846.7|846.3|846.7|846.1|186
1753436860000|2025-07-25 09:47:40|846.8||846.9||846.9||846.8||0
1753436870000|2025-07-25 09:47:50|846.5|846.1|846.5|846.2|846.5|846.2|846.5|846.1|0
1753436880000|2025-07-25 09:48:00|846.1|846.1|845.5|845.2|846.1|846.1|845.5|845.2|217
1753436900000|2025-07-25 09:48:20|845.6||845.6||845.6||845.6||0
1753436910000|2025-07-25 09:48:30|845.5|845|845.3|845|845.5|845|845.3|845|174
1753436920000|2025-07-25 09:48:40|845.4|845.2|845.6|845.1|845.6|845.2|845.4|845.1|0
1753436930000|2025-07-25 09:48:50||845.2||845.1||845.2||845.1|0
1753436940000|2025-07-25 09:49:00|845.9|845.5|846|845.6|846.2|845.8|845.9|845.5|362
1753436950000|2025-07-25 09:49:10|846.3|845.5|846.3|845.9|846.4|845.9|846.3|845.5|0
1753436960000|2025-07-25 09:49:20|846.2|845.7|846.1|845.7|846.2|845.7|846.1|845.7|0
1753436970000|2025-07-25 09:49:30|846||846.1||846.1||846||0
1753436980000|2025-07-25 09:49:40|846.2||846.2||846.2||846.2||0
1753436990000|2025-07-25 09:49:50|846|845.6|845.7|845.4|846|845.6|845.7|845.4|986
1753437000000|2025-07-25 09:50:00|845.9|845.3|845.8|845.3|845.9|845.5|845.6|845.2|275
1753437020000|2025-07-25 09:50:20|846|845.4|846|845.4|846|845.4|846|845.4|0
1753437030000|2025-07-25 09:50:30|845.9|845.3|845.9|845.4|845.9|845.4|845.9|845.3|0
1753437040000|2025-07-25 09:50:40||845.3||845.3||845.3||845.3|0
1753437060000|2025-07-25 09:51:00|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1753437070000|2025-07-25 09:51:10|845.9|845.8|846.4|846.2|846.8|846.3|845.9|845.8|711
1753437080000|2025-07-25 09:51:20|846.5|846|846.3|845.8|846.6|846|846.2|845.8|251
1753437090000|2025-07-25 09:51:30|846.4|845.9|846.7|846.2|846.7|846.2|846.4|845.9|121
1753437100000|2025-07-25 09:51:40|846.6|846.1|846.7|846.2|846.7|846.2|846.6|846.1|26
1753437110000|2025-07-25 09:51:50|846.6|846.3|846.8|846.3|846.8|846.3|846.6|846.3|0
1753437120000|2025-07-25 09:52:00|846.6|846.2|846.5|846.1|846.6|846.2|846.5|846.1|363
1753437130000|2025-07-25 09:52:10|846.4|846|846.1|845.7|846.4|846|846.1|845.6|126
1753437140000|2025-07-25 09:52:20|846|845.6|845.9|845.5|846|845.6|845.9|845.5|0
1753437150000|2025-07-25 09:52:30|845.8|845.7|846.3|845.8|846.3|845.9|845.8|845.7|99
1753437160000|2025-07-25 09:52:40|846.1|845.7|846.1|845.6|846.2|845.7|846.1|845.6|0
1753437170000|2025-07-25 09:52:50|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|0
1753437190000|2025-07-25 09:53:10|845.8|845.1|844.6|844.2|845.8|845.1|844.5|844.2|604
1753437200000|2025-07-25 09:53:20|844.5|844.3|844.5|844|844.5|844.3|844.5|844|0
1753437210000|2025-07-25 09:53:30|844.4|843.9|844.5|844.1|844.5|844.1|844.4|843.9|0
1753437220000|2025-07-25 09:53:40||844.2||844.2||844.2||844.1|0
1753437230000|2025-07-25 09:53:50|844.4|844.1|844.4|843.9|844.4|844.1|844.4|843.9|0
1753437240000|2025-07-25 09:54:00|844.5|844.1|844.7|844.4|844.7|844.4|844.5|844.1|0
1753437250000|2025-07-25 09:54:10||844.3||844.3||844.3||844.3|1
1753437260000|2025-07-25 09:54:20||844.2||844.2||844.4||844.2|0
1753437270000|2025-07-25 09:54:30|844.4|843.9|844.4|843.9|844.4|843.9|844.4|843.8|0
1753437280000|2025-07-25 09:54:40|843.8|843.8|844|843.5|844|843.8|843.8|843.4|124
1753437290000|2025-07-25 09:54:50|844.1|843.6|844|843.5|844.1|843.7|844|843.5|720
1753437300000|2025-07-25 09:55:00|843.8|843.6|844.3|844|844.3|844|843.7|843.2|42
1753437310000|2025-07-25 09:55:10|844.4|844.4|844.6|844.1|844.7|844.4|844.4|844.1|0
1753437320000|2025-07-25 09:55:20|844.5|844|845|844.7|845|844.7|844.2|843.7|85
1753437330000|2025-07-25 09:55:30||844.5||844.7||844.8||844.5|0
1753437340000|2025-07-25 09:55:40|844.8|844.6|844.7|844.2|844.8|844.6|844.7|844.2|0
1753437350000|2025-07-25 09:55:50|844.6|844|844.3|843.8|844.6|844.1|844.3|843.8|0
1753437360000|2025-07-25 09:56:00|843.8|843.3|843.6|843.2|843.8|843.3|843.6|843.1|215
1753437370000|2025-07-25 09:56:10|843.5|843|844|843.5|844|843.6|843.4|843|600
1753437380000|2025-07-25 09:56:20|844.2|843.6|844.2|843.8|844.2|843.9|844.2|843.5|670
1753437390000|2025-07-25 09:56:30|844.1|843.7|844.1|843.8|844.1|843.8|844.1|843.7|0
1753437400000|2025-07-25 09:56:40|844.2|844|844|843.8|844.2|844|844|843.7|0
1753437410000|2025-07-25 09:56:50|844.2|843.9|844.4|843.9|844.5|844.1|844.2|843.9|1200
1753437420000|2025-07-25 09:57:00|844.6|844.1|844.6|844.1|844.6|844.1|844.6|844.1|206
1753437430000|2025-07-25 09:57:10|844.5|844|844.1|843.9|844.5|844|844.1|843.9|0
1753437440000|2025-07-25 09:57:20|843.8|843.6|844|843.7|844|843.7|843.8|843.6|462
1753437450000|2025-07-25 09:57:30|844.3|843.8|844.7|844.2|844.7|844.2|844.3|843.8|500
1753437460000|2025-07-25 09:57:40|844.6||844.6||844.6||844.6||0
1753437470000|2025-07-25 09:57:50|844.2|843.9|844.3|843.9|844.3|843.9|844.2|843.9|1312
1753437480000|2025-07-25 09:58:00|844|843.8|844.5|844.1|844.5|844.1|844|843.8|0
1753437490000|2025-07-25 09:58:10|844.8|844.3|845|844.6|845|844.6|844.7|844.3|1282
1753437500000|2025-07-25 09:58:20|844.9|844.5|844.4|844.1|845|844.5|844.4|844.1|904
1753437510000|2025-07-25 09:58:30|844.5|844.2|844.7|844.2|844.8|844.2|844.5|844.2|0
1753437520000|2025-07-25 09:58:40|844.6||844.7||844.7||844.6||0
1753437530000|2025-07-25 09:58:50|844.6|844.1|844.4|844|844.6|844.1|844.1|843.9|1252
1753437540000|2025-07-25 09:59:00|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|0
1753437550000|2025-07-25 09:59:10|844.4|844|844.6|844.2|844.6|844.2|844.4|844|0
1753437560000|2025-07-25 09:59:20|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|1039
1753437570000|2025-07-25 09:59:30|844.9|844.4|844.9|844.4|844.9|844.4|844.8|844.4|0
1753437580000|2025-07-25 09:59:40|844.8|844.5|844.9|844.5|845|844.5|844.8|844.5|576
1753437590000|2025-07-25 09:59:50|||||||||7
1753437600000|2025-07-25 10:00:00|844.7|844.4|844.7|844.4|844.8|844.4|844.7|844.4|0
1753437610000|2025-07-25 10:00:10|845|844.5|845.9|845.4|845.9|845.4|845|844.5|527
1753437620000|2025-07-25 10:00:20|846|845|845.3|845|846|845|845.3|845|188
1753437630000|2025-07-25 10:00:30|845.4|845.1|845.7|845.3|845.7|845.3|845.4|845.1|0
1753437640000|2025-07-25 10:00:40|845.8|845.4|846|845.6|846|845.6|845.8|845.4|0
1753437650000|2025-07-25 10:00:50|846.3|845.7|846.3|845.9|846.3|845.9|846.3|845.7|53
1753437660000|2025-07-25 10:01:00|846.4|846|846.3|846|846.4|846|846.3|846|0
1753437670000|2025-07-25 10:01:10|845.8|845.6|846.5|846|846.5|846|845.8|845.6|780
1753437680000|2025-07-25 10:01:20|846.4|845.9|846.2|845.9|846.4|845.9|846.2|845.9|0
1753437690000|2025-07-25 10:01:30|846|845.8|845.9|845.6|846|845.8|845.9|845.5|92
1753437700000|2025-07-25 10:01:40|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.3|1200
1753437710000|2025-07-25 10:01:50|845.5|845.2|845.6|845.2|845.6|845.2|845.2|844.9|1881
1753437720000|2025-07-25 10:02:00|845.5|845.3|845.4|845.1|845.5|845.3|845.3|845|88
1753437730000|2025-07-25 10:02:10|845.5|845.2|845.9|845.4|846|845.6|845.5|845.2|670
1753437740000|2025-07-25 10:02:20|846|845.8|845.4|845.3|846.2|845.8|845.4|845.3|0
1753437750000|2025-07-25 10:02:30|845.3|845|845.3|845|845.3|845|845.3|845|387
1753437760000|2025-07-25 10:02:40|845.2|844.8|845.2|844.8|845.2|844.9|845.1|844.7|281
1753437770000|2025-07-25 10:02:50|845.1|845|845.1|845|845.1|845|845.1|845|0
1753437780000|2025-07-25 10:03:00|845.2|845.1|845.8|845.4|845.8|845.4|845.2|845.1|283
1753437790000|2025-07-25 10:03:10|845.7|845.3|845.5|845.1|845.8|845.4|845.5|845.1|74
1753437800000|2025-07-25 10:03:20|845.4||845.4||845.4||845.4||0
1753437810000|2025-07-25 10:03:30|845.5|845.2|845.7|845.3|845.7|845.3|845.5|845.2|188
1753437820000|2025-07-25 10:03:40|845.8|845.4|845.9|845.4|845.9|845.4|845.8|845.4|0
1753437830000|2025-07-25 10:03:50|845.7|845.3|845.4|845.1|845.7|845.3|845.4|845.1|0
1753437860000|2025-07-25 10:04:20|845.3|844.6|844.9|844.6|845.3|844.6|844.9|844.6|187
1753437870000|2025-07-25 10:04:30|845|844.7|845.3|844.8|845.3|844.8|845|844.7|0
1753437880000|2025-07-25 10:04:40||844.9||844.9||844.9||844.9|0
1753437890000|2025-07-25 10:04:50|845.1|844.8|845.2|844.8|845.2|844.8|845|844.8|24
1753437900000|2025-07-25 10:05:00||844.7||844.7||844.7||844.7|0
1753437910000|2025-07-25 10:05:10|845.3|844.8|845.8|845.4|846|845.6|845.3|844.8|0
1753437920000|2025-07-25 10:05:20||845.5||845.5||845.5||845.5|0
1753437930000|2025-07-25 10:05:30||845.4||845.4||845.4||845.4|0
1753437940000|2025-07-25 10:05:40|846|845.5|845.9|845.6|846|845.6|845.9|845.5|0
1753437950000|2025-07-25 10:05:50||845.5||845.5||845.5||845.5|0
1753437960000|2025-07-25 10:06:00|845.7|845.4|845.8|845.5|845.9|845.5|845.7|845.4|94
1753437970000|2025-07-25 10:06:10|845.6|845.4|845.9|845.5|845.9|845.5|845.6|845.4|0
1753437980000|2025-07-25 10:06:20|845.8||845.8||845.8||845.8||0
1753437990000|2025-07-25 10:06:30|846.4|846|846.4|846|846.4|846|846.4|846|34
1753438000000|2025-07-25 10:06:40|846.5|846.2|846.6|846.2|846.6|846.2|846.5|846.2|0
1753438010000|2025-07-25 10:06:50|846.7|846.3|846.9|846.5|847|846.5|846.7|846.3|0
1753438020000|2025-07-25 10:07:00|846.5|846.2|847|846.7|847.1|846.7|846.5|846.2|985
1753438030000|2025-07-25 10:07:10|846.9|846.6|847|846.6|847|846.6|846.9|846.6|851
1753438040000|2025-07-25 10:07:20|846.8|846.5|846.5|846.2|846.8|846.5|846.5|846.2|103
1753438050000|2025-07-25 10:07:30|846.6|846.3|846.6|846.2|846.6|846.3|846.6|846.2|0
1753438060000|2025-07-25 10:07:40|846.5|846.1|846.4|846.1|846.5|846.1|846.4|846.1|0
1753438080000|2025-07-25 10:08:00|846.3||846.5||846.5||846.2||88
1753438090000|2025-07-25 10:08:10|846|845.6|846|845.6|846.1|845.7|846|845.6|714
1753438110000|2025-07-25 10:08:30|845.8|845.5|845.9|845.5|845.9|845.5|845.8|845.5|47
1753438120000|2025-07-25 10:08:40|845.8|845.2|845.7|845.3|845.8|845.3|845.4|845.1|1647
1753438130000|2025-07-25 10:08:50|846|845.4|846.7|846.3|846.7|846.3|846|845.4|591
1753438140000|2025-07-25 10:09:00|846.8|846.4|846.9|846.5|846.9|846.5|846.8|846.4|0
1753438150000|2025-07-25 10:09:10|847.1|846.7|847.4|847.1|847.4|847.1|847.1|846.7|882
1753438160000|2025-07-25 10:09:20|847.6|847.3|847.3|846.9|847.6|847.3|847.3|846.9|559
1753438170000|2025-07-25 10:09:30|847.4|846.8|847.1|846.8|847.4|846.9|847.1|846.8|0
1753438190000|2025-07-25 10:09:50|847||847.1||847.1||847||14
1753438200000|2025-07-25 10:10:00|847.2|846.6|846.9|846.6|847.2|846.6|846.9|846.6|0
1753438210000|2025-07-25 10:10:10|847.1|846.8|847|846.8|847.1|846.9|847|846.8|0
1753438220000|2025-07-25 10:10:20|846.9|846.6|846.8|846.7|846.9|846.7|846.8|846.6|0
1753438230000|2025-07-25 10:10:30|846.5|846.6|846.4|846.1|846.7|846.6|846.4|846.1|280
1753438240000|2025-07-25 10:10:40|846.1|845.8|845.8|845.4|846.2|845.9|845.8|845.4|283
1753438250000|2025-07-25 10:10:50|845.7||845.7||845.7||845.7||50
1753438260000|2025-07-25 10:11:00|845.6|845.2|845.5|845.2|845.6|845.2|845.5|845.2|176
1753438270000|2025-07-25 10:11:10|845.6|844.9|845.1|844.8|845.6|844.9|845.1|844.8|95
1753438280000|2025-07-25 10:11:20|845||845.2||845.2||845||93
1753438290000|2025-07-25 10:11:30|845.1|844.7|845|844.8|845.1|844.8|844.9|844.7|57
1753438300000|2025-07-25 10:11:40|844.7|844.7|845.4|845|845.4|845|844.7|844.4|44
1753438310000|2025-07-25 10:11:50|845.3|844.9|845.3|844.9|845.3|844.9|845.3|844.9|0
1753438320000|2025-07-25 10:12:00|845.4|845|845.4|845|845.5|845|845.3|845|0
1753438330000|2025-07-25 10:12:10|845.5|845.1|845.4|845.1|845.5|845.1|845.4|845.1|0
1753438340000|2025-07-25 10:12:20|846.7|846.3|847.7|847.3|847.8|847.3|846.7|846.3|1303
1753438350000|2025-07-25 10:12:30|848|847.7|847.2|846.8|848|847.7|847.2|846.7|0
1753438360000|2025-07-25 10:12:40|847.3|847.1|847.5|847.1|847.5|847.1|847.3|847.1|34
1753438370000|2025-07-25 10:12:50|847.2|847|847|846.6|847.2|847|847|846.6|0
1753438380000|2025-07-25 10:13:00|846.8|846.4|847.1|846.8|847.1|846.8|846.7|846.4|0
1753438390000|2025-07-25 10:13:10|847|846.7|847.1|846.6|847.1|846.7|847|846.5|0
1753438400000|2025-07-25 10:13:20|847.2|846.7|847.2|846.8|847.2|846.8|847.2|846.7|0
1753438410000|2025-07-25 10:13:30|847.1|846.6|846.9|846.5|847.1|846.7|846.9|846.5|0
1753438420000|2025-07-25 10:13:40|846.7|846.4|846.4|846.1|846.7|846.4|846.4|846.1|0
1753438430000|2025-07-25 10:13:50|846.5||846.5||846.5||846.5||188
1753438440000|2025-07-25 10:14:00|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|150
1753438450000|2025-07-25 10:14:10|846.5|846.1|846.5|846.1|846.5|846.1|846.5|846.1|23
1753438460000|2025-07-25 10:14:20|846.1|846|846.3|846|846.3|846|846.1|845.8|0
1753438470000|2025-07-25 10:14:30|846.4||846.4||846.4||846.4||13
1753438480000|2025-07-25 10:14:40|846.3|845.9|846.3|845.9|846.3|845.9|846.3|845.9|0
1753438490000|2025-07-25 10:14:50|846|845.8|846.3|845.9|846.3|845.9|846|845.8|0
1753438500000|2025-07-25 10:15:00|846|845.6|845.9|845.5|846|845.6|845.5|845.3|65
1753438510000|2025-07-25 10:15:10|846|845.6|846|845.9|846.1|845.9|845.9|845.6|0
1753438520000|2025-07-25 10:15:20||845.8||845.9||845.9||845.8|28
1753438530000|2025-07-25 10:15:30||845.8||845.9||845.9||845.8|0
1753438540000|2025-07-25 10:15:40|846.3|846|846.6|846.3|846.6|846.3|846.3|846|701
1753438550000|2025-07-25 10:15:50|846.7|846.5|846.9|846.4|847|846.5|846.7|846.4|0
1753438560000|2025-07-25 10:16:00|846.8||846.9||846.9||846.8||0
1753438570000|2025-07-25 10:16:10|846.7||846.8||846.8||846.7||0
1753438580000|2025-07-25 10:16:20|846.9|846.3|846.5|846.3|846.9|846.3|846.5|846.3|1200
1753438590000|2025-07-25 10:16:30|846.6||846.7||846.7||846.6||64
1753438600000|2025-07-25 10:16:40|846.9|846.4|846.7|846.4|846.9|846.5|846.7|846.4|0
1753438610000|2025-07-25 10:16:50|846.9|846.6|846.7|846.4|847.3|846.8|846.7|846.4|613
1753438620000|2025-07-25 10:17:00|846.4|846.1|846.2|845.9|846.4|846.1|846.2|845.9|117
1753438630000|2025-07-25 10:17:10|846.3|845.8|845.9|845.6|846.3|845.8|845.9|845.6|198
1753438640000|2025-07-25 10:17:20|846|845.8|846|845.6|846.2|845.8|846|845.6|0
1753438650000|2025-07-25 10:17:30|845.9|845.5|845.5|845.2|845.9|845.5|845.5|845.2|71
1753438670000|2025-07-25 10:17:50|845.4|845|845.3|844.8|845.4|845|845|844.7|798
1753438680000|2025-07-25 10:18:00|845.4|844.9|845.8|845.4|845.8|845.4|845.4|844.9|0
1753438690000|2025-07-25 10:18:10|845.9|845.5|845.9|845.5|845.9|845.6|845.9|845.5|0
1753438700000|2025-07-25 10:18:20|845.8|845.1|845.5|845|845.8|845.1|845.5|845|670
1753438710000|2025-07-25 10:18:30|845.2|844.9|845.2|844.7|845.3|844.9|845.2|844.7|670
1753438720000|2025-07-25 10:18:40|845.3|844.8|845|844.7|845.3|844.8|845|844.7|0
1753438730000|2025-07-25 10:18:50|844.9||844.9||844.9||844.9||0
1753438740000|2025-07-25 10:19:00|845||845||845||845||0
1753438750000|2025-07-25 10:19:10|844.8|844.4|844.8|844.4|845|844.7|844.8|844.4|252
1753438760000|2025-07-25 10:19:20|844.7|844.5|844.8|844.4|844.8|844.5|844.7|844.4|0
1753438770000|2025-07-25 10:19:30|844.7|845|844.9|844.5|845.4|845|844.7|844.5|642
1753438780000|2025-07-25 10:19:40|845||845||845||845||0
1753438800000|2025-07-25 10:20:00|844.9|844.4|844.7|844.1|844.9|844.4|844.5|844.1|324
1753438810000|2025-07-25 10:20:10|844.6|844.2|844.5|844.2|844.6|844.2|844.5|844.2|0
1753438820000|2025-07-25 10:20:20|844.3|844.1|844.6|844.2|844.6|844.2|844.3|844.1|17
1753438830000|2025-07-25 10:20:30|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|0
1753438840000|2025-07-25 10:20:40|844.1|843.7|844.2|843.8|844.2|843.8|844.1|843.7|11
1753438850000|2025-07-25 10:20:50|844.1|843.7|843.9|843.6|844.1|843.7|843.9|843.6|41
1753438860000|2025-07-25 10:21:00|844|843.7|843.8|843.6|844|843.7|843.8|843.6|74
1753438870000|2025-07-25 10:21:10|844|843.7|844.2|843.8|844.2|843.9|844|843.7|155
1753438880000|2025-07-25 10:21:20|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|0
1753438890000|2025-07-25 10:21:30|844.4||844.4||844.4||844.4||0
1753438910000|2025-07-25 10:21:50|844.1|843.8|843.9|843.6|844.1|843.8|843.9|843.6|0
1753438920000|2025-07-25 10:22:00|844.1|843.7|844|843.7|844.1|843.7|844|843.7|20
1753438930000|2025-07-25 10:22:10|843.9|843.9|844.4|844|844.7|844.2|843.9|843.9|153
1753438940000|2025-07-25 10:22:20|844.5|844.1|844.8|844.4|844.8|844.5|844.5|844.1|0
1753438960000|2025-07-25 10:22:40|844.5|844.3|844.4|844|844.5|844.3|844.3|843.8|455
1753438970000|2025-07-25 10:22:50|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|0
1753438980000|2025-07-25 10:23:00||844||843.9||844||843.9|0
1753438990000|2025-07-25 10:23:10||844||844||844||844|100
1753439000000|2025-07-25 10:23:20|844.4|844.1|844.4|844|844.5|844.1|844.4|843.9|640
1753439010000|2025-07-25 10:23:30|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|0
1753439020000|2025-07-25 10:23:40|844.6|844.2|844.9|844.5|844.9|844.5|844.6|844.2|23
1753439030000|2025-07-25 10:23:50|845.2|844.7|845.2|845|845.2|845|845.2|844.7|59
1753439040000|2025-07-25 10:24:00|845.1|844.9|845.2|844.9|845.2|845.1|845.1|844.9|564
1753439050000|2025-07-25 10:24:10|845.4|845.2|845.4|844.9|845.7|845.3|845.4|844.9|1579
1753439060000|2025-07-25 10:24:20|845.5|845|845.5|845|845.6|845|845.5|845|0
1753439070000|2025-07-25 10:24:30|845.4|845.2|845.6|845.2|845.6|845.2|845.4|845.2|219
1753439080000|2025-07-25 10:24:40|845.7|845.3|845.8|845.4|845.8|845.4|845.7|845.3|0
1753439090000|2025-07-25 10:24:50|845.9|845.5|846.4|846.1|846.6|846.4|845.9|845.5|1703
1753439100000|2025-07-25 10:25:00|846.2|846|846.5|846|846.5|846|846.2|846|514
1753439110000|2025-07-25 10:25:10|846.4||846.6||846.6||846.4||0
1753439120000|2025-07-25 10:25:20|846.5||846.2||846.5||846.2||0
1753439130000|2025-07-25 10:25:30|846.3|846.6|846.8|846.4|847|846.6|846.3|846.4|184
1753439140000|2025-07-25 10:25:40|846.9|846.5|846.9|846.5|847|846.6|846.8|846.5|0
1753439150000|2025-07-25 10:25:50|846.8||846.9||846.9||846.8||0
1753439160000|2025-07-25 10:26:00|846.7|846.4|846.8|846.4|846.9|846.4|846.7|846.4|0
1753439170000|2025-07-25 10:26:10|846.6|846.2|846.7|846.4|846.7|846.4|846.6|846.2|221
1753439180000|2025-07-25 10:26:20|846.6|846.3|846.3|845.9|846.6|846.3|846.2|845.9|197
1753439190000|2025-07-25 10:26:30|846.2|846|846.3|846|846.3|846|846.2|846|0
1753439200000|2025-07-25 10:26:40|846.2|845.9|846.2|845.9|846.3|845.9|846.1|845.9|0
1753439210000|2025-07-25 10:26:50|846.3||846.2||846.3||846.2||0
1753439220000|2025-07-25 10:27:00|846.1|845.7|846|845.7|846.2|845.7|845.9|845.7|148
1753439230000|2025-07-25 10:27:10|846.1|846|846.4|846|846.4|846|846.1|846|0
1753439240000|2025-07-25 10:27:20|846.3|845.9|845.9|845.7|846.4|845.9|845.8|845.7|0
1753439250000|2025-07-25 10:27:30|846.1|845.5|846.2|845.8|846.2|845.8|846.1|845.5|192
1753439260000|2025-07-25 10:27:40|846.1|845.7|846.1|845.6|846.1|845.7|846.1|845.6|0
1753439270000|2025-07-25 10:27:50|846|845.5|845.9|845.5|846|845.5|845.9|845.5|0
1753439280000|2025-07-25 10:28:00|845.5|845.2|845.4|845.1|845.5|845.2|845.4|845.1|122
1753439290000|2025-07-25 10:28:10|845.7|845.3|845.7|845.3|845.8|845.3|845.7|845.3|0
1753439300000|2025-07-25 10:28:20|845.8|845.4|845.9|845.5|846.1|845.5|845.7|845.4|0
1753439310000|2025-07-25 10:28:30|846|845.6|846.1|845.5|846.1|845.6|846|845.5|80
1753439320000|2025-07-25 10:28:40|845.9|845.3|845.7|845.3|845.9|845.3|845.7|845.3|0
1753439350000|2025-07-25 10:29:10||845.4||845.4||845.4||845.4|13
1753439360000|2025-07-25 10:29:20|845.8|845.9|846.3|845.9|846.3|845.9|845.8|845.9|565
1753439380000|2025-07-25 10:29:40|846.4||846.3||846.4||846.3||0
1753439390000|2025-07-25 10:29:50|846.4|845.8|845.6|845.3|846.4|845.8|845.6|845.3|176
1753439400000|2025-07-25 10:30:00|845.3|845.1|844.8|844.4|845.3|845.1|844.6|844.2|192
1753439410000|2025-07-25 10:30:10|844.9|844.5|844.7|844.4|844.9|844.5|844.6|844.4|255
1753439420000|2025-07-25 10:30:20|844.8|844.5|845.6|845.1|845.9|845.4|844.8|844.5|0
1753439430000|2025-07-25 10:30:30|845.4|845.2|845.6|845.2|845.6|845.2|845.4|845.2|0
1753439440000|2025-07-25 10:30:40|845.5|845.1|845.4|845|845.5|845.1|845.4|845|0
1753439450000|2025-07-25 10:30:50|845.6|845.1|845.6|845.1|845.6|845.1|845.5|845.1|0
1753439460000|2025-07-25 10:31:00|845.5|845|845.8|845.3|845.8|845.3|845.5|845|0
1753439470000|2025-07-25 10:31:10|845.9||845.8||845.9||845.8||0
1753439480000|2025-07-25 10:31:20|845.7||845.7||845.7||845.7||0
1753439490000|2025-07-25 10:31:30|845.6|845.2|845.6|845.1|845.6|845.2|845.4|845|214
1753439500000|2025-07-25 10:31:40|845.5|845|845.1|845|845.5|845|845.1|845|94
1753439510000|2025-07-25 10:31:50|845|844.8|845|844.5|845|844.8|845|844.5|44
1753439520000|2025-07-25 10:32:00|844.9|844.4|844.5|844.2|844.9|844.4|844.5|844.2|199
1753439530000|2025-07-25 10:32:10|844.4|844.1|844.8|844.3|844.8|844.3|844.3|844.1|19
1753439540000|2025-07-25 10:32:20|844.9|844.4|844.9|844.4|844.9|844.4|844.9|844.4|0
1753439550000|2025-07-25 10:32:30|845|844.7|845.1|844.8|845.1|844.8|845|844.7|0
1753439560000|2025-07-25 10:32:40|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|50
1753439570000|2025-07-25 10:32:50|845.3|845|845.3|845|845.3|845.1|845.2|844.8|0
1753439580000|2025-07-25 10:33:00||844.9||844.9||844.9||844.9|0
1753439590000|2025-07-25 10:33:10|845.7|844.8|845.8|845.4|845.8|845.4|845.7|844.8|26
1753439600000|2025-07-25 10:33:20|845.7|845.3|845.7|845.2|845.7|845.3|845.6|845.2|0
1753439610000|2025-07-25 10:33:30|845.6|845.3|845.6|845.2|845.6|845.3|845.6|845.2|0
1753439620000|2025-07-25 10:33:40|845.5||845.5||845.5||845.5||0
1753439630000|2025-07-25 10:33:50|845.4|845.3|845.5|845.2|845.6|845.3|845.4|845.2|193
1753439640000|2025-07-25 10:34:00|845.4|844.6|845.1|844.6|845.4|844.6|845|844.6|57
1753439650000|2025-07-25 10:34:10|845.4|844.9|845.8|845.5|846|845.5|845.4|844.9|0
1753439660000|2025-07-25 10:34:20|845.9|845.7|845.8|845.5|846.2|845.9|845.8|845.5|5071
1753439670000|2025-07-25 10:34:30|845.6|845.4|845.5|845.4|845.9|845.5|845.5|845.4|19
1753439680000|2025-07-25 10:34:40|845.7|845.2|845.5|845|845.7|845.3|845.5|845|432
1753439690000|2025-07-25 10:34:50|845.4|845.1|845.4|845.1|845.4|845.1|845.4|845.1|0
1753439700000|2025-07-25 10:35:00||845.2||845.2||845.2||845.2|0
1753439710000|2025-07-25 10:35:10|845|845.1|845|844.6|845|845.2|845|844.6|384
1753439720000|2025-07-25 10:35:20|844.8|844.4|844.6|844.3|844.8|844.4|844.6|844.3|159
1753439730000|2025-07-25 10:35:30|844.7||844.7||844.7||844.7||0
1753439740000|2025-07-25 10:35:40|844.8|844.7|845.2|844.6|845.2|844.7|844.8|844.6|0
1753439750000|2025-07-25 10:35:50|845.1|844.7|844.9|844.5|845.1|844.7|844.8|844.5|0
1753439760000|2025-07-25 10:36:00||844.4||844.4||844.4||844.4|0
1753439770000|2025-07-25 10:36:10|844.8||844.8||844.8||844.8||0
1753439780000|2025-07-25 10:36:20|844.9|844.5|844.9|844.4|844.9|844.5|844.9|844.4|0
1753439790000|2025-07-25 10:36:30|844.8|844.5|844.8|844.5|844.8|844.6|844.8|844.5|0
1753439800000|2025-07-25 10:36:40|||||||||1
1753439810000|2025-07-25 10:36:50|845|844.6|844.9|844.6|845|844.7|844.9|844.6|83
1753439820000|2025-07-25 10:37:00|845||844.8||845||844.8||0
1753439860000|2025-07-25 10:37:40|844.7|844.5|844.7|844.4|844.7|844.5|844.7|844.4|106
1753439870000|2025-07-25 10:37:50|844.6|844.3|844.6|844.2|844.6|844.3|844.6|844.2|57
1753439880000|2025-07-25 10:38:00|844.5|844.3|844.3|844|844.5|844.3|844.2|843.9|103
1753439890000|2025-07-25 10:38:10|844.4|843.9|844.7|844.2|844.7|844.2|844.3|843.9|0
1753439910000|2025-07-25 10:38:30|844.6|844.3|844.8|844.4|844.8|844.4|844.6|844.3|0
1753439920000|2025-07-25 10:38:40|844.7|844.2|844.7|844.3|844.8|844.3|844.7|844.2|1579
1753439930000|2025-07-25 10:38:50|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|250
1753439940000|2025-07-25 10:39:00|844.7|844.3|844.7|844.3|844.8|844.4|844.5|844.1|69
1753439950000|2025-07-25 10:39:10||844.4||844.2||844.4||844.2|2500
1753439960000|2025-07-25 10:39:20|844.6|844.1|844.6|844.1|844.6|844.1|844.6|844.1|0
1753439970000|2025-07-25 10:39:30|844.3|843.9|843.9|843.4|844.3|843.9|843.9|843.4|147
1753439980000|2025-07-25 10:39:40|843.8||843.8||843.8||843.8||0
1753439990000|2025-07-25 10:39:50|843.9||843.9||843.9||843.9||0
1753440020000|2025-07-25 10:40:20|843.8|843|843.6|843.2|843.8|843.2|843.4|843|94
1753440030000|2025-07-25 10:40:30|844|843.6|843.7|843.2|844|843.6|843.6|843.1|217
1753440040000|2025-07-25 10:40:40|843.6|843.1|843.5|843.2|843.6|843.2|843.4|843.1|16
1753440050000|2025-07-25 10:40:50|843.6||843.6||843.6||843.6||0
1753440060000|2025-07-25 10:41:00|843.8|843.3|843.8|843.3|843.8|843.4|843.7|843.3|0
1753440080000|2025-07-25 10:41:20|843.9|843.4|843.9|843.5|844|843.5|843.9|843.4|0
1753440090000|2025-07-25 10:41:30|843.8|843.4|843.9|843.4|843.9|843.4|843.8|843.4|0
1753440100000|2025-07-25 10:41:40|844||843.8||844||843.8||0
1753440110000|2025-07-25 10:41:50|843.9||843.9||843.9||843.9||0
1753440120000|2025-07-25 10:42:00|843.8||843.8||843.8||843.8||0
1753440130000|2025-07-25 10:42:10|844.2|843.6|844|843.6|844.2|843.7|844|843.6|0
1753440140000|2025-07-25 10:42:20|843.9|843.7|844.2|843.7|844.2|843.7|843.9|843.7|0
1753440150000|2025-07-25 10:42:30|844.1||844.1||844.1||844||0
1753440160000|2025-07-25 10:42:40|844.3|843.9|844.3|843.9|844.4|843.9|844.3|843.9|0
1753440170000|2025-07-25 10:42:50|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1753440190000|2025-07-25 10:43:10|844.1||844.2||844.2||844.1||0
1753440200000|2025-07-25 10:43:20|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|104
1753440210000|2025-07-25 10:43:30|843.6||843.7||843.7||843.6||63
1753440220000|2025-07-25 10:43:40|843.6|843.2|843.5|843.2|843.6|843.2|843.5|843.2|89
1753440230000|2025-07-25 10:43:50|843.6||843.6||843.6||843.6||0
1753440240000|2025-07-25 10:44:00|843.9|843.6|843.7|843.3|844|843.6|843.7|843.3|162
1753440260000|2025-07-25 10:44:20|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.3|500
1753440270000|2025-07-25 10:44:30|844.2|843.7|844.2|843.8|844.2|843.8|844.2|843.7|1186
1753440290000|2025-07-25 10:44:50|844|843.7|844.2|843.7|844.2|843.7|844|843.7|78
1753440310000|2025-07-25 10:45:10||843.9||843.9||843.9||843.9|0
1753440330000|2025-07-25 10:45:30|844.3|844.4|844.8|844.2|845|844.4|844.3|844.2|494
1753440340000|2025-07-25 10:45:40|844.6|844|844.1|844|844.6|844|844.1|844|183
1753440350000|2025-07-25 10:45:50|844|843.7|844.1|843.7|844.2|843.8|843.9|843.7|185
1753440360000|2025-07-25 10:46:00|844||844||844||844||0
1753440370000|2025-07-25 10:46:10|843.6|843.2|843.2|843|843.6|843.2|843.2|843|405
1753440380000|2025-07-25 10:46:20|843.1|842.7|843|842.5|843.1|842.7|842.9|842.5|515
1753440390000|2025-07-25 10:46:30|843.1|842.6|843.1|842.6|843.1|842.6|843.1|842.6|0
1753440410000|2025-07-25 10:46:50|843.7|843.1|843.5|842.9|843.7|843.1|843.5|842.9|0
1753440420000|2025-07-25 10:47:00|843.3|842.8|843.4|842.9|843.4|842.9|843.2|842.8|0
1753440430000|2025-07-25 10:47:10|844|843.5|843.8|843.5|844|843.5|843.8|843.5|0
1753440440000|2025-07-25 10:47:20|844|843.6|844.3|843.8|844.3|843.8|843.8|843.6|93
1753440450000|2025-07-25 10:47:30|844.2|844|844.5|844|844.5|844|844.2|844|94
1753440460000|2025-07-25 10:47:40|844.4|843.7|844.1|843.7|844.5|843.7|844.1|843.7|0
1753440470000|2025-07-25 10:47:50|843.7|843.6|843.8|843.5|843.8|843.6|843.7|843.5|0
1753440480000|2025-07-25 10:48:00|843.9||843.9||844||843.9||0
1753440490000|2025-07-25 10:48:10|843.8|843.4|843.9|843.5|843.9|843.5|843.7|843.4|10
1753440500000|2025-07-25 10:48:20|844|843.6|843.8|843.5|844.1|843.6|843.8|843.5|0
1753440510000|2025-07-25 10:48:30|844|843.6|843.4|843.2|844|843.6|843.4|843.2|181
1753440520000|2025-07-25 10:48:40|843.6|843.1|843.5|843|843.6|843.1|843.5|843|111
1753440530000|2025-07-25 10:48:50|843.4|843.1|843.8|843.3|843.8|843.3|843.2|843.1|64
1753440540000|2025-07-25 10:49:00|843.7|843.1|843.5|843.1|843.7|843.1|843.3|843.1|0
1753440560000|2025-07-25 10:49:20|843.7|843.2|843.6|843.2|843.7|843.2|843.6|843.2|0
1753440570000|2025-07-25 10:49:30|843.9|843.4|843.7|843.4|843.9|843.4|843.7|843.4|0
1753440580000|2025-07-25 10:49:40|843.6|843.3|844.3|843.9|844.3|843.9|843.6|843.3|187
1753440590000|2025-07-25 10:49:50|844.4|844|844.5|844.1|844.5|844.1|844.4|844|0
1753440600000|2025-07-25 10:50:00|844.2|844|844.3|843.8|844.3|844|844.2|843.8|0
1753440610000|2025-07-25 10:50:10|844.2||844||844.3||844||0
1753440620000|2025-07-25 10:50:20|844.1|843.6|843.9|843.6|844.1|843.6|843.9|843.6|48
1753440630000|2025-07-25 10:50:30|844|843.7|844|843.6|844.2|843.7|844|843.6|0
1753440650000|2025-07-25 10:50:50|843.9|843.5|843.4|843|843.9|843.5|843.4|843|252
1753440660000|2025-07-25 10:51:00|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|223
1753440670000|2025-07-25 10:51:10|843.2|842.9|843.4|842.9|843.4|842.9|843.2|842.9|0
1753440680000|2025-07-25 10:51:20|843.3||843.4||843.4||843.3||0
1753440690000|2025-07-25 10:51:30|843.3|842.6|843|842.6|843.3|842.6|842.9|842.6|309
1753440700000|2025-07-25 10:51:40||842.7||842.6||842.7||842.6|0
1753440720000|2025-07-25 10:52:00|843.1|842.7|843.4|842.9|843.4|842.9|843.1|842.7|0
1753440740000|2025-07-25 10:52:20|843.3|842.8|843.2|842.7|843.3|842.8|843.2|842.7|0
1753440750000|2025-07-25 10:52:30|843.1|842.6|843|842.6|843.1|842.6|843|842.6|25
1753440760000|2025-07-25 10:52:40|||||||||27
1753440770000|2025-07-25 10:52:50|843.1||843||843.1||843||0
1753440780000|2025-07-25 10:53:00|842.9||842.9||842.9||842.7||88
1753440790000|2025-07-25 10:53:10|842.8|842.4|843|842.5|843|842.5|842.8|842.4|80
1753440800000|2025-07-25 10:53:20|843.1|842.8|843.4|843|843.4|843|843.1|842.8|45
1753440810000|2025-07-25 10:53:30|843.3|842.8|843.3|842.8|843.3|842.8|843.3|842.8|341
1753440820000|2025-07-25 10:53:40|843.4|842.9|843.4|842.9|843.4|842.9|843.4|842.9|0
1753440840000|2025-07-25 10:54:00|843.6|843.1|843.6|843.1|843.6|843.2|843.6|843.1|0
1753440850000|2025-07-25 10:54:10|843.3|843|843.5|843.1|843.5|843.1|843.3|843|0
1753440870000|2025-07-25 10:54:30|843.4|843|843.4|843|843.4|843|843.4|843|60
1753440890000|2025-07-25 10:54:50|843.2|842.3|842.8|842.4|843.2|842.4|842.7|842.3|658
1753440900000|2025-07-25 10:55:00|842.9|842.6|843.1|842.7|843.1|842.7|842.9|842.5|0
1753440910000|2025-07-25 10:55:10|843|842.5|843|842.6|843.1|842.6|843|842.5|0
1753440920000|2025-07-25 10:55:20|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|0
1753440930000|2025-07-25 10:55:30|843|842.6|843|842.6|843|842.6|843|842.5|0
1753440940000|2025-07-25 10:55:40|842.9|842.5|843.3|842.8|843.3|842.8|842.6|842.4|194
1753440950000|2025-07-25 10:55:50|843.4|842.9|843.4|842.9|843.4|842.9|843.4|842.9|0
1753440970000|2025-07-25 10:56:10|843.2|842.8|843.1|842.8|843.2|842.8|843.1|842.8|0
1753440980000|2025-07-25 10:56:20|843.2|842.9|843.4|842.9|843.4|842.9|843.2|842.9|0
1753440990000|2025-07-25 10:56:30|843.3|842.8|843|842.8|843.3|842.8|843|842.8|35
1753441000000|2025-07-25 10:56:40|843.1||843.1||843.1||843.1||450
1753441010000|2025-07-25 10:56:50|842.7|842.3|843|842.5|843|842.5|842.7|842.3|1200
1753441020000|2025-07-25 10:57:00|842.8|842.4|842.5|842.1|842.8|842.4|842.5|842.1|49
1753441030000|2025-07-25 10:57:10|842.4|842.2|842.6|842.2|842.6|842.2|842.4|842.2|93
1753441050000|2025-07-25 10:57:30|842.5||842.5||842.5||842.5||0
1753441060000|2025-07-25 10:57:40|843.1|842.6|843.1|842.6|843.1|842.6|843.1|842.6|49
1753441080000|2025-07-25 10:58:00|842.8|842.5|843|842.6|843|842.6|842.8|842.5|94
1753441090000|2025-07-25 10:58:10|842.8|842.5|842|841.5|842.8|842.5|841.9|841.5|658
1753441100000|2025-07-25 10:58:20|841.9|841.6|842|841.5|842.2|841.7|841.9|841.5|0
1753441120000|2025-07-25 10:58:40|841.9||841.9||842||841.9||0
1753441130000|2025-07-25 10:58:50|842||841.8||842||841.8||0
1753441140000|2025-07-25 10:59:00|841.7|841.2|841.5|841.2|841.7|841.2|841.5|841.2|212
1753441150000|2025-07-25 10:59:10|841.7|841.3|841.7|841.3|841.7|841.3|841.7|841.3|0
1753441160000|2025-07-25 10:59:20|842.1|841.6|842.1|841.8|842.6|842.1|842|841.6|887
1753441170000|2025-07-25 10:59:30|842.4|841.9|842|841.7|842.4|841.9|842|841.7|48
1753441180000|2025-07-25 10:59:40|841.9|841.6|842.1|841.7|842.3|841.8|841.9|841.6|56
1753441190000|2025-07-25 10:59:50|842.2||842.2||842.2||842.1||0
1753441200000|2025-07-25 11:00:00|842.1|841.6|842|841.6|842.1|841.7|841.9|841.6|0
1753441210000|2025-07-25 11:00:10|841.9|841.8|841.9|841.4|842.3|841.8|841.7|841.4|658
1753441220000|2025-07-25 11:00:20|842|841.5|842|841.6|842|841.6|841.9|841.5|53
1753441230000|2025-07-25 11:00:30|842.1|841.5|841.8|841.5|842.1|841.5|841.7|841.5|0
1753441240000|2025-07-25 11:00:40|841.6|841.4|841.7|841.4|841.9|841.4|841.5|841.3|0
1753441250000|2025-07-25 11:00:50|841.6|841.2|841.8|841.2|841.8|841.2|841.6|841.2|280
1753441260000|2025-07-25 11:01:00|841.7|841.1|841.6|841.1|841.7|841.2|841.6|841.1|0
1753441270000|2025-07-25 11:01:10|841.7|841.2|842.1|841.6|842.1|841.6|841.7|841.2|0
1753441280000|2025-07-25 11:01:20|842.2|841.8|842.2|841.7|842.3|841.8|842.2|841.7|0
1753441290000|2025-07-25 11:01:30|842|841.8|841.9|841.7|842|841.8|841.9|841.7|0
1753441300000|2025-07-25 11:01:40|842|841.6|841.8|841.6|842|841.6|841.8|841.6|10
1753441310000|2025-07-25 11:01:50|841.7|841.4|842.1|841.6|842.1|841.6|841.7|841.4|744
1753441320000|2025-07-25 11:02:00|842|841.5|842|841.5|842.1|841.5|841.9|841.4|0
1753441330000|2025-07-25 11:02:10|842.1|841.6|842.2|841.7|842.2|841.9|842.1|841.6|115
1753441340000|2025-07-25 11:02:20|842.1|841.9|842.2|841.9|842.3|841.9|842|841.9|302
1753441350000|2025-07-25 11:02:30|842.3|842|842.5|842|842.5|842|842.2|842|397
1753441360000|2025-07-25 11:02:40|842.6|842.1|842.4|842|842.6|842.1|842.3|842|0
1753441370000|2025-07-25 11:02:50|842.3||842.4||842.4||842.3||0
1753441380000|2025-07-25 11:03:00|842.1|841.7|842|841.6|842.2|841.7|842|841.6|88
1753441390000|2025-07-25 11:03:10|842.1|841.8|842.4|842|842.4|842|842|841.8|0
1753441400000|2025-07-25 11:03:20|842.3|841.9|842.2|841.9|842.3|841.9|842.2|841.9|0
1753441410000|2025-07-25 11:03:30|842.1||842.1||842.1||842.1||0
1753441420000|2025-07-25 11:03:40|842.2||842.1||842.2||842.1||0
1753441430000|2025-07-25 11:03:50|842|841.7|842.1|841.7|842.1|841.7|841.9|841.5|180
1753441440000|2025-07-25 11:04:00|842|841.6|841.9|841.6|842|841.6|841.9|841.5|0
1753441450000|2025-07-25 11:04:10|842|841.8|842.2|841.8|842.2|841.8|842|841.8|658
1753441460000|2025-07-25 11:04:20|842.1|841.7|842.1|841.7|842.1|841.7|842|841.7|0
1753441470000|2025-07-25 11:04:30|842.2|841.8|842.1|841.7|842.2|841.8|842.1|841.7|0
1753441480000|2025-07-25 11:04:40|842|841.6|842.1|841.7|842.1|841.8|842|841.6|20
1753441490000|2025-07-25 11:04:50|842|842.3|842.5|842.1|842.6|842.3|842|842.1|108
1753441500000|2025-07-25 11:05:00|842.3|842|842.2|841.8|842.3|842|842.1|841.8|180
1753441510000|2025-07-25 11:05:10|842.3|841.9|842.2|841.8|842.3|841.9|842.2|841.8|0
1753441520000|2025-07-25 11:05:20|841.8|841.5|841.9|841.6|842|841.6|841.8|841.5|493
1753441530000|2025-07-25 11:05:30|841.5|841.3|841.6|841.2|841.6|841.3|841.5|841.2|658
1753441540000|2025-07-25 11:05:40|841.5|840.9|841.7|841.3|841.7|841.3|841.3|840.9|300
1753441550000|2025-07-25 11:05:50|841.6|841.2|841.9|841.4|841.9|841.4|841.6|841|217
1753441560000|2025-07-25 11:06:00|842|841.5|842|841.6|842|841.6|842|841.4|0
1753441570000|2025-07-25 11:06:10|841.8|841.5|841.8|841.5|841.9|841.5|841.7|841.5|1200
1753441580000|2025-07-25 11:06:20|841.9|841.6|841.9|841.6|842|841.6|841.9|841.6|0
1753441590000|2025-07-25 11:06:30|842|841.7|842.2|841.8|842.2|841.8|842|841.7|106
1753441600000|2025-07-25 11:06:40|842.1|841.7|842|841.7|842.1|841.7|842|841.7|0
1753441610000|2025-07-25 11:06:50|841.9||842||842.1||841.9||0
1753441620000|2025-07-25 11:07:00|842.2|841.8|842.4|842|842.5|842.1|842.2|841.8|1219
1753441630000|2025-07-25 11:07:10|842.2|841.9|842.1|841.9|842.2|841.9|842.1|841.9|0
1753441640000|2025-07-25 11:07:20|842.2|841.6|841.8|841.5|842.2|841.6|841.8|841.5|186
1753441660000|2025-07-25 11:07:40|842|841.4|841.8|841.4|842|841.4|841.8|841.4|0
1753441670000|2025-07-25 11:07:50|841.7||841.7||841.7||841.7||1125
1753441680000|2025-07-25 11:08:00|841.8||841.9||841.9||841.8||0
1753441690000|2025-07-25 11:08:10|841.8|840.9|841.4|840.9|841.8|840.9|841.4|840.9|141
1753441700000|2025-07-25 11:08:20|841.3|841.6|842.2|841.7|842.2|841.7|841.3|841.6|131
1753441710000|2025-07-25 11:08:30|842.1|841.6|842.1|841.8|842.2|841.8|842|841.6|0
1753441720000|2025-07-25 11:08:40|842.2|841.7|842.1|841.7|842.2|841.7|842.1|841.7|0
1753441730000|2025-07-25 11:08:50|842.2||842||842.2||842||0
1753441740000|2025-07-25 11:09:00|842.2|841.8|841.8|841.3|842.2|841.8|841.4|841.3|1711
1753441760000|2025-07-25 11:09:20|841.9|841.4|842|841.5|842|841.5|841.9|841.4|1
1753441780000|2025-07-25 11:09:40|842.4|841.9|842|841.8|842.4|841.9|842|841.8|128
1753441790000|2025-07-25 11:09:50|841.8|841.5|841.7|841.5|841.8|841.5|841.7|841.5|63
1753441800000|2025-07-25 11:10:00|841.8|841.3|841.7|841.3|841.9|841.3|841.7|841.3|52
1753441810000|2025-07-25 11:10:10|842|841.6|842|841.6|842|841.6|842|841.6|94
1753441830000|2025-07-25 11:10:30|842.1|841.8|842|841.5|842.1|841.8|842|841.5|0
1753441840000|2025-07-25 11:10:40|841.9|841.4|841.2|840.8|841.9|841.4|841.2|840.8|158
1753441850000|2025-07-25 11:10:50|841.4|840.9|841.4|841|841.4|841|841.4|840.9|0
1753441860000|2025-07-25 11:11:00|841.6|841.1|841.7|841.3|841.7|841.3|841.5|841.1|0
1753441870000|2025-07-25 11:11:10|841.9|841.5|841.7|841.4|841.9|841.5|841.7|841.4|0
1753441880000|2025-07-25 11:11:20|841.4|841.1|841.4|841.1|841.4|841.1|841.4|841.1|40
1753441890000|2025-07-25 11:11:30|841.3|841|841.5|841.1|841.5|841.1|841.3|841|0
1753441900000|2025-07-25 11:11:40|841.4|841.2|841|840.6|841.4|841.2|841|840.5|1158
1753441910000|2025-07-25 11:11:50|840.9|840.5|841|840.6|841|840.6|840.9|840.5|17
1753441920000|2025-07-25 11:12:00|841.1|840.5|841.2|840.7|841.2|841|841.1|840.5|10
1753441940000|2025-07-25 11:12:20|840.8|840.6|840.8|840.3|840.8|840.6|840.8|840.3|0
1753441950000|2025-07-25 11:12:30||840.4||840.4||840.4||840.4|0
1753441960000|2025-07-25 11:12:40|840.9|840.5|840.5|840.3|840.9|840.5|840.5|840.3|0
1753441970000|2025-07-25 11:12:50|840.6|840.4|840.8|840.4|840.8|840.4|840.6|840.4|27
1753441980000|2025-07-25 11:13:00|840.7|840.3|840.7|840.3|840.7|840.3|840.7|840.3|0
1753441990000|2025-07-25 11:13:10|840.8|840.4|840.7|840.4|840.8|840.4|840.7|840.4|0
1753442000000|2025-07-25 11:13:20|840.8|840.8|841.2|840.7|841.3|840.8|840.8|840.7|277
1753442010000|2025-07-25 11:13:30|841.1|840.6|841.3|840.7|841.3|840.7|841.1|840.6|0
1753442020000|2025-07-25 11:13:40|841.2||841.2||841.2||841.2||0
1753442030000|2025-07-25 11:13:50|841.1||841.1||841.1||841.1||75
1753442040000|2025-07-25 11:14:00|841.2||841.2||841.2||841.2||0
1753442060000|2025-07-25 11:14:20|841.4|840.9|841|840.8|841.4|840.9|841|840.8|517
1753442070000|2025-07-25 11:14:30|841.2||841.2||841.2||841.2||0
1753442080000|2025-07-25 11:14:40|841.3||841.3||841.3||841.3||0
1753442090000|2025-07-25 11:14:50|841.2||841.2||841.2||841.2||0
1753442100000|2025-07-25 11:15:00|840.9|840.5|841.3|840.8|841.3|840.8|840.7|840.3|688
1753442120000|2025-07-25 11:15:20|841.2|840.7|841.2|840.7|841.2|840.7|841.2|840.7|0
1753442130000|2025-07-25 11:15:30|841.1||841.1||841.1||841.1||0
1753442140000|2025-07-25 11:15:40|841||841||841||840.9||0
1753442150000|2025-07-25 11:15:50|841.1||841.2||841.2||841.1||0
1753442160000|2025-07-25 11:16:00|841.1||841.1||841.1||841.1||0
1753442170000|2025-07-25 11:16:10|841||841||841||841||0
1753442180000|2025-07-25 11:16:20|841.1||841.1||841.2||841.1||0
1753442190000|2025-07-25 11:16:30|841|840.5|840.9|840.5|841|840.6|840.9|840.5|185
1753442200000|2025-07-25 11:16:40|840.7|840.6|840.8|840.6|840.8|840.6|840.7|840.4|0
1753442220000|2025-07-25 11:17:00|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|91
1753442230000|2025-07-25 11:17:10|840.7|840.5|840.9|840.6|841|840.6|840.7|840.5|601
1753442240000|2025-07-25 11:17:20|841|840.7|841.1|840.7|841.1|840.7|841|840.7|0
1753442250000|2025-07-25 11:17:30|841.2||841.1||841.2||841.1||0
1753442260000|2025-07-25 11:17:40|841|840.8|841.3|840.8|841.3|840.8|841|840.8|26
1753442280000|2025-07-25 11:18:00|841|840.7|841|840.7|841.1|840.7|841|840.7|0
1753442290000|2025-07-25 11:18:10|841.1|840.8|841|840.7|841.3|840.8|841|840.7|12
1753442300000|2025-07-25 11:18:20|841.1||841.2||841.2||841.1||0
1753442310000|2025-07-25 11:18:30|841.3|840.8|841.5|841|841.5|841|841.3|840.8|100
1753442320000|2025-07-25 11:18:40|841.6|841.1|841.6|841.2|841.6|841.2|841.6|841.1|0
1753442350000|2025-07-25 11:19:10|841.5|841.3|841.5|841.2|841.5|841.3|841.5|841.2|658
1753442360000|2025-07-25 11:19:20|841.9|841.4|841.8|841.4|841.9|841.4|841.8|841.4|29
1753442370000|2025-07-25 11:19:30|841.6|841.2|841.5|841.2|841.6|841.2|841.5|841.2|0
1753442380000|2025-07-25 11:19:40|841.1|840.8|841.4|841|841.5|841|841.1|840.8|193
1753442390000|2025-07-25 11:19:50|841.3|840.8|841|840.7|841.3|840.8|841|840.7|130
1753442400000|2025-07-25 11:20:00|841.1|840.8|841|840.8|841.2|840.8|841|840.8|92
1753442410000|2025-07-25 11:20:10|840.9|840.6|840.9|840.5|840.9|840.6|840.9|840.5|0
1753442420000|2025-07-25 11:20:20|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|107
1753442430000|2025-07-25 11:20:30|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|101
1753442440000|2025-07-25 11:20:40|840.7||840.9||840.9||840.7||0
1753442450000|2025-07-25 11:20:50|840.8|840.5|840.9|840.5|840.9|840.5|840.8|840.5|0
1753442460000|2025-07-25 11:21:00|840.8|840.4|840.4|840.3|840.8|840.4|840.4|840.3|101
1753442470000|2025-07-25 11:21:10|840.6|840.4|840.7|840.4|840.9|840.4|840.6|840.4|55
1753442480000|2025-07-25 11:21:20|840.6|840.3|840.7|840.3|840.7|840.3|840.6|840.3|0
1753442490000|2025-07-25 11:21:30|840.8|840.4|841.2|840.7|841.2|840.7|840.8|840.4|500
1753442500000|2025-07-25 11:21:40|841.1|840.8|841.2|840.7|841.2|840.8|841.1|840.7|0
1753442520000|2025-07-25 11:22:00|840.7|840.8|840.8|840.3|840.9|840.8|840.6|840.3|84
1753442530000|2025-07-25 11:22:10|841.2|840.7|841|840.6|841.2|840.7|840.9|840.6|194
1753442540000|2025-07-25 11:22:20|841.1||841||841.1||841||50
1753442560000|2025-07-25 11:22:40|840.8|840.5|840.8|840.5|840.8|840.5|840.8|840.5|0
1753442580000|2025-07-25 11:23:00|841.1|840.6|841.2|840.7|841.2|840.7|841|840.6|200
1753442590000|2025-07-25 11:23:10|841.1|840.8|841.3|840.8|841.4|840.9|841.1|840.8|92
1753442600000|2025-07-25 11:23:20|841.2|840.9|841.3|840.9|841.3|840.9|841.2|840.9|0
1753442620000|2025-07-25 11:23:40|841.2|840.8|841.2|840.8|841.2|840.8|841|840.8|0
1753442630000|2025-07-25 11:23:50|841.1||841.1||841.1||841.1||0
1753442640000|2025-07-25 11:24:00|841||841||841||841||0
1753442650000|2025-07-25 11:24:10|840.7|840.5|840.9|840.6|840.9|840.7|840.7|840.5|332
1753442680000|2025-07-25 11:24:40|840.8|840.5|841.4|841|841.4|841|840.8|840.5|214
1753442700000|2025-07-25 11:25:00|841.3|841.1|840.9|840.7|841.4|841.1|840.9|840.7|720
1753442710000|2025-07-25 11:25:10|841.1|840.8|841.4|840.9|841.4|840.9|841.1|840.8|314
1753442720000|2025-07-25 11:25:20|841.5|840.8|840.8|840.6|841.5|840.8|840.8|840.6|658
1753442730000|2025-07-25 11:25:30|840.9||840.7||840.9||840.7||0
1753442740000|2025-07-25 11:25:40|840.9|840.4|840.6|840.3|840.9|840.4|840.5|840.2|358
1753442750000|2025-07-25 11:25:50|840.9|840.4|841.2|840.8|841.2|840.8|840.9|840.4|748
1753442770000|2025-07-25 11:26:10||840.7||840.7||840.7||840.7|250
1753442790000|2025-07-25 11:26:30||840.8||840.8||840.8||840.8|0
1753442810000|2025-07-25 11:26:50|841||840.9||841||840.9||100
1753442820000|2025-07-25 11:27:00|840.8|840.5|840.5|840.1|840.8|840.5|840.5|840.1|274
1753442830000|2025-07-25 11:27:10|840.4|840|840.9|840.5|841.1|840.6|840.4|840|84
1753442840000|2025-07-25 11:27:20|840.8|840.7|841.2|840.7|841.2|840.7|840.8|840.7|200
1753442850000|2025-07-25 11:27:30|841.1|840.8|841.2|840.8|841.3|840.8|841.1|840.7|1
1753442860000|2025-07-25 11:27:40|841.3|840.9|841.3|840.9|841.3|840.9|841.3|840.9|0
1753442870000|2025-07-25 11:27:50|841.4||841.3||841.4||841.3||0
1753442890000|2025-07-25 11:28:10|841.2|840.8|841.3|840.7|841.3|840.8|841.2|840.7|290
1753442900000|2025-07-25 11:28:20||840.8||840.8||840.8||840.8|0
1753442910000|2025-07-25 11:28:30|841.2|840.9|841.4|840.9|841.4|840.9|841.2|840.9|502
1753442920000|2025-07-25 11:28:40|841.3|840.8|841.2|840.8|841.4|840.8|841.2|840.8|0
1753442940000|2025-07-25 11:29:00|841.1|840.7|840.2|839.8|841.1|840.7|840.1|839.7|324
1753442950000|2025-07-25 11:29:10|840.1|839.7|840|839.4|840.1|839.7|839.7|839.2|124
1753442970000|2025-07-25 11:29:30|840.2|839.5|840.2|839.7|840.2|839.7|840.2|839.5|300
1753442980000|2025-07-25 11:29:40|840.1|839.6|839.7|839.3|840.2|839.6|839.7|839.3|50
1753442990000|2025-07-25 11:29:50|839.8|839.6|840|839.6|840.1|839.6|839.8|839.6|0
1753443000000|2025-07-25 11:30:00|839.9|839.5|839.9|839.4|839.9|839.5|839.7|839.3|0
1753443010000|2025-07-25 11:30:10|839.6|839.2|839.9|839.4|839.9|839.4|839.6|839.2|53
1753443020000|2025-07-25 11:30:20|839.6|839.3|839.6|839.2|839.6|839.3|839.6|839.2|0
1753443030000|2025-07-25 11:30:30|840.1|839.1|840.1|839.6|840.1|839.6|840.1|839.1|0
1753443040000|2025-07-25 11:30:40|||||||||300
1753443050000|2025-07-25 11:30:50|840|839.7|840.3|839.8|840.3|839.8|840|839.7|6
1753443060000|2025-07-25 11:31:00|840.4|839.9|840.1|839.7|840.4|840|840.1|839.6|78
1753443080000|2025-07-25 11:31:20|840.2|839.8|840.4|839.9|840.4|839.9|840.2|839.8|12
1753443090000|2025-07-25 11:31:30|840.3|839.8|840.2|839.7|840.3|839.8|840.2|839.7|0
1753443100000|2025-07-25 11:31:40|840.3||840.3||840.3||840.3||0
1753443120000|2025-07-25 11:32:00|840.2||840.2||840.3||840.2||0
1753443130000|2025-07-25 11:32:10|840.1||840.2||840.3||840||94
1753443140000|2025-07-25 11:32:20|840.3|839.8|840.3|839.9|840.3|839.9|840.3|839.8|0
1753443150000|2025-07-25 11:32:30|840.2||840.2||840.3||840.2||0
1753443160000|2025-07-25 11:32:40|840.1||840.1||840.1||840.1||0
1753443170000|2025-07-25 11:32:50|840.2||840.2||840.2||840.2||0
1753443180000|2025-07-25 11:33:00|840||840||840||840||0
1753443190000|2025-07-25 11:33:10|840.2||840.2||840.2||840.2||185
1753443200000|2025-07-25 11:33:20|840.7|840.4|840.5|840.1|840.7|840.4|840.5|840.1|175
1753443210000|2025-07-25 11:33:30|840.8|840.3|841.4|840.9|841.5|841|840.8|840.3|0
1753443220000|2025-07-25 11:33:40||841||841||841||841|0
1753443230000|2025-07-25 11:33:50|841.1|840.9|840.8|840.4|841.1|840.9|840.8|840.4|269
1753443240000|2025-07-25 11:34:00|840.7|840.2|840.5|840.1|840.7|840.2|840.5|840.1|0
1753443250000|2025-07-25 11:34:10|840.4|840|840.4|840|840.4|840|840.4|840|0
1753443260000|2025-07-25 11:34:20|840.5|840.1|840.6|840.1|840.6|840.1|840.5|840.1|30
1753443270000|2025-07-25 11:34:30|840.5|840|840.5|840|840.5|840|840.5|840|0
1753443280000|2025-07-25 11:34:40|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840.1|0
1753443290000|2025-07-25 11:34:50|840.7||840.6||840.7||840.6||0
1753443300000|2025-07-25 11:35:00|840.5|840|840.5|840|840.5|840|840.5|840|0
1753443310000|2025-07-25 11:35:10|840.6|840.1|840.2|839.7|840.6|840.1|840.1|839.7|41
1753443320000|2025-07-25 11:35:20|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|0
1753443330000|2025-07-25 11:35:30|840.5|839.9|840.8|840.5|840.8|840.5|840.5|839.9|0
1753443340000|2025-07-25 11:35:40|840.7|840.3|840.7|840.3|840.7|840.4|840.7|840.3|0
1753443350000|2025-07-25 11:35:50|840.8|840.4|840.5|840.3|840.8|840.4|840.5|840.3|0
1753443370000|2025-07-25 11:36:10|840.6|840.5|840.9|840.5|841|840.8|840.6|840.5|0
1753443380000|2025-07-25 11:36:20|841|840.6|840.3|839.7|841|840.6|840.3|839.7|818
1753443390000|2025-07-25 11:36:30|840.4|839.8|840.3|839.8|840.4|839.9|840.3|839.8|0
1753443400000|2025-07-25 11:36:40|840.4|839.9|840.6|840.1|840.6|840.2|840.4|839.9|174
1753443410000|2025-07-25 11:36:50|840.7|840.2|840.5|840.1|840.7|840.2|840.5|840.1|0
1753443420000|2025-07-25 11:37:00|840.3|840|840.2|839.7|840.3|840|839.9|839.7|0
1753443430000|2025-07-25 11:37:10|840.3|839.8|840.1|839.8|840.3|839.8|840.1|839.7|0
1753443440000|2025-07-25 11:37:20|840.2|839.9|840.3|839.9|840.4|839.9|840.2|839.9|0
1753443450000|2025-07-25 11:37:30|840.4|840|840.5|840|840.5|840|840.4|840|0
1753443460000|2025-07-25 11:37:40|840.4|840.3|840.8|840.3|840.8|840.3|840.3|840.3|0
1753443470000|2025-07-25 11:37:50|840.9|840.4|840.9|840.4|840.9|840.4|840.8|840.4|0
1753443480000|2025-07-25 11:38:00|840.8|840.5|841|840.6|841.1|840.6|840.8|840.4|0
1753443500000|2025-07-25 11:38:20|840.8|840.5|840.8|840.2|840.8|840.5|840.6|840.2|0
1753443510000|2025-07-25 11:38:30|840.7||840.7||840.8||840.7||0
1753443520000|2025-07-25 11:38:40|840.6||840.6||840.6||840.6||0
1753443530000|2025-07-25 11:38:50|840.7|840.4|841.1|840.5|841.1|840.5|840.7|840.4|0
1753443540000|2025-07-25 11:39:00|841.2|840.6|841.1|840.5|841.2|840.7|841|840.5|0
1753443550000|2025-07-25 11:39:10|841.2|840.8|841.2|840.7|841.2|840.8|841.2|840.7|0
1753443560000|2025-07-25 11:39:20|841.5|841|841.4|840.9|841.5|841|841.4|840.9|0
1753443570000|2025-07-25 11:39:30|841.3|840.8|841.1|840.7|841.3|840.8|841.1|840.7|100
1753443580000|2025-07-25 11:39:40|841.2||841.2||841.2||841.2||0
1753443590000|2025-07-25 11:39:50|841.3|840.8|841.4|840.9|841.5|840.9|841.3|840.8|0
1753443600000|2025-07-25 11:40:00|841.3|840.8|841.5|840.9|841.8|841.2|841.1|840.7|75
1753443610000|2025-07-25 11:40:10|841.6|841|841.7|841.2|841.7|841.2|841.5|841|0
1753443620000|2025-07-25 11:40:20|841.6|841.1|841.6|841.1|841.6|841.1|841.5|841.1|0
1753443630000|2025-07-25 11:40:30|841.5||841.5||841.5||841.5||0
1753443640000|2025-07-25 11:40:40|841.4||841.4||841.4||841.4||0
1753443650000|2025-07-25 11:40:50||841||841||841||841|0
1753443660000|2025-07-25 11:41:00|841.3|841.2|841.6|841.2|841.6|841.2|841.3|841.2|0
1753443670000|2025-07-25 11:41:10|841.5|841.3|841.8|841.3|841.8|841.3|841.5|841.3|0
1753443680000|2025-07-25 11:41:20|841.7|841.2|841|840.8|841.7|841.2|840.9|840.8|164
1753443700000|2025-07-25 11:41:40|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|104
1753443710000|2025-07-25 11:41:50|840.9|840.5|841|840.5|841|840.5|840.9|840.5|0
1753443720000|2025-07-25 11:42:00|841.3|840.7|841.4|840.8|841.4|840.8|841.3|840.7|0
1753443740000|2025-07-25 11:42:20|841.5|840.9|841.4|841|841.5|841|841.4|840.9|0
1753443750000|2025-07-25 11:42:30|841.5||841.5||841.5||841.5||0
1753443760000|2025-07-25 11:42:40|841.6|841.2|841.6|841.1|841.7|841.2|841.5|841.1|0
1753443780000|2025-07-25 11:43:00|841.2|841|841.3|840.8|841.3|841|841.2|840.8|0
1753443790000|2025-07-25 11:43:10|841.2||841.2||841.2||841.2||0
1753443800000|2025-07-25 11:43:20|841.3||841.3||841.3||841.3||0
1753443830000|2025-07-25 11:43:50|841.2||841.2||841.2||841.2||0
1753443840000|2025-07-25 11:44:00|841.1|840.4|840.8|840.4|841.1|840.4|840.8|840.4|165
1753443850000|2025-07-25 11:44:10|841|840.5|841.1|840.5|841.1|840.5|841|840.5|0
1753443860000|2025-07-25 11:44:20|841.2|840.7|841.2|840.7|841.2|840.7|841.2|840.7|0
1753443870000|2025-07-25 11:44:30|840.8|840.4|840.8|840.3|840.8|840.4|840.8|840.3|658
1753443880000|2025-07-25 11:44:40|840.7|840.2|840.7|840.2|840.7|840.2|840.7|840.2|0
1753443910000|2025-07-25 11:45:10|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1753443920000|2025-07-25 11:45:20|840.7|840.2|840.7|840.2|840.7|840.2|840.7|840.2|0
1753443930000|2025-07-25 11:45:30|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840|0
1753443940000|2025-07-25 11:45:40|840.7|840.3|840.7|840.3|840.7|840.3|840.7|840.3|0
1753443950000|2025-07-25 11:45:50|840.8|840.5|840.9|840.5|840.9|840.5|840.8|840.5|0
1753443960000|2025-07-25 11:46:00|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1753443980000|2025-07-25 11:46:20|841|840.6|840.9|840.5|841|840.6|840.9|840.5|0
1753443990000|2025-07-25 11:46:30|841|840.6|841|840.6|841|840.6|840.9|840.5|0
1753444000000|2025-07-25 11:46:40|840.9||840.9||840.9||840.9||0
1753444010000|2025-07-25 11:46:50|841|840.5|840.9|840.6|841|840.6|840.9|840.5|0
1753444020000|2025-07-25 11:47:00|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|0
1753444030000|2025-07-25 11:47:10|840.6|840.2|840.8|840.5|840.8|840.5|840.6|840.2|30
1753444040000|2025-07-25 11:47:20|840.7|840.4|840.7|840.3|840.7|840.4|840.7|840.2|0
1753444050000|2025-07-25 11:47:30||840.2||840.2||840.3||840.2|0
1753444060000|2025-07-25 11:47:40|840.8|840.4|840.9|840.4|840.9|840.4|840.8|840.4|0
1753444070000|2025-07-25 11:47:50|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|0
1753444080000|2025-07-25 11:48:00|840.7|840.2|840.7|840.2|840.7|840.2|840.7|840.2|0
1753444090000|2025-07-25 11:48:10|840.6|840.1|840.6|840.2|840.7|840.2|840.6|840.1|0
1753444120000|2025-07-25 11:48:40|840.7|840.1|840.4|840|840.7|840.1|840.4|840|44
1753444130000|2025-07-25 11:48:50|840.3|840.1|840.3|840.1|840.3|840.1|840.3|840.1|0
1753444150000|2025-07-25 11:49:10|839.9|839.6|839.9|839.5|839.9|839.6|839.9|839.5|178
1753444170000|2025-07-25 11:49:30|840||840||840||840||0
1753444180000|2025-07-25 11:49:40|839.8|839.4|840|839.5|840|839.5|839.8|839.3|0
1753444200000|2025-07-25 11:50:00|839.1|838.7|838.4|838|839.1|838.7|838.4|838|1240
1753444210000|2025-07-25 11:50:10|838.6|838.3|838.6|838.2|838.6|838.3|838.6|838.2|0
1753444220000|2025-07-25 11:50:20|838.5|838|838.6|838.2|838.6|838.2|838.5|838|0
1753444230000|2025-07-25 11:50:30||838.3||838.1||838.3||838.1|400
1753444240000|2025-07-25 11:50:40|838.5|838|838.1|837.6|838.5|838|838.1|837.6|205
1753444250000|2025-07-25 11:50:50|838|837.5|838|837.5|838|837.5|838|837.5|0
1753444260000|2025-07-25 11:51:00|838.1|837.6|838.2|837.8|838.3|837.8|838.1|837.6|15
1753444270000|2025-07-25 11:51:10|838.3|837.9|838.3|837.9|838.3|837.9|838.3|837.9|0
1753444280000|2025-07-25 11:51:20|838.5|838.2|838.7|838.4|838.7|838.4|838.4|838.1|161
1753444290000|2025-07-25 11:51:30||838.3||838.4||838.4||838.3|0
1753444300000|2025-07-25 11:51:40|838.6|838.1|838.6|838.2|838.6|838.3|838.5|838.1|93
1753444310000|2025-07-25 11:51:50|838.4|838.3|838.8|838.4|838.8|838.4|838.4|837.9|0
1753444320000|2025-07-25 11:52:00|838.7|838.3|839|838.6|839|838.6|838.7|838.3|448
1753444330000|2025-07-25 11:52:10|839.1|838.7|839.1|838.6|839.1|838.7|839|838.6|85
1753444340000|2025-07-25 11:52:20|839|838.5|839|838.5|839|838.5|839|838.5|0
1753444360000|2025-07-25 11:52:40|839.1|838.6|839.2|838.6|839.2|838.6|839.1|838.6|0
1753444370000|2025-07-25 11:52:50|839.3|838.5|839.2|838.7|839.3|838.7|839.2|838.5|0
1753444380000|2025-07-25 11:53:00|839|838.6|839|838.5|839|838.6|839|838.5|0
1753444400000|2025-07-25 11:53:20|839.1|838.6|839.2|838.7|839.2|838.7|839.1|838.6|348
1753444410000|2025-07-25 11:53:30|839.3|838.4|838.9|838.4|839.3|838.4|838.8|838.4|658
1753444420000|2025-07-25 11:53:40|839|838.5|839|838.6|839|838.6|839|838.5|1000
1753444440000|2025-07-25 11:54:00|838.9|838.1|838.5|838.1|838.9|838.1|838.5|838.1|139
1753444450000|2025-07-25 11:54:10|838.9|838.4|839|838.5|839|838.5|838.9|838.4|394
1753444460000|2025-07-25 11:54:20|839.1|838.6|839.1|838.6|839.1|838.6|839.1|838.6|0
1753444470000|2025-07-25 11:54:30|839|838.5|839|838.5|839|838.5|839|838.5|0
1753444480000|2025-07-25 11:54:40|839.1|838.6|839.2|838.6|839.2|838.6|839.1|838.6|0
1753444500000|2025-07-25 11:55:00||838.7||838.8||838.8||838.7|0
1753444520000|2025-07-25 11:55:20|839.3|839|839.4|839|839.5|839|839.3|839|0
1753444530000|2025-07-25 11:55:30|839.5||839.4||839.5||839.4||0
1753444540000|2025-07-25 11:55:40|839.5|838.9|839.2|838.9|839.5|838.9|839.2|838.9|0
1753444550000|2025-07-25 11:55:50|839.3|838.8|839.4|838.9|839.4|838.9|839.2|838.8|468
1753444560000|2025-07-25 11:56:00|839.5|839|839.5|839|839.5|839|839.5|839|0
1753444570000|2025-07-25 11:56:10|839.4||839.5||839.5||839.4||0
1753444580000|2025-07-25 11:56:20|839.4||839.4||839.4||839.4||0
1753444600000|2025-07-25 11:56:40|839.3|838.9|839.2|838.6|839.3|838.9|839.2|838.6|0
1753444620000|2025-07-25 11:57:00||838.7||838.8||838.8||838.7|0
1753444630000|2025-07-25 11:57:10|839.3|838.9|839.3|838.9|839.3|838.9|839.3|838.9|0
1753444640000|2025-07-25 11:57:20|839.2|838.8|839.2|838.7|839.2|838.8|839.2|838.7|0
1753444650000|2025-07-25 11:57:30|839.1|838.6|838.9|838.5|839.1|838.6|838.9|838.5|0
1753444660000|2025-07-25 11:57:40|838.6|838.3|838.7|838.3|838.7|838.3|838.6|838.3|78
1753444670000|2025-07-25 11:57:50|838.8|838.4|838.9|838.4|838.9|838.4|838.8|838.4|0
1753444690000|2025-07-25 11:58:10|838.8|838.3|838.8|838.3|838.8|838.3|838.8|838.3|0
1753444700000|2025-07-25 11:58:20||838.4||838.4||838.4||838.4|50
1753444710000|2025-07-25 11:58:30|838.9|838.3|838.7|838.3|838.9|838.3|838.7|838.3|0
1753444720000|2025-07-25 11:58:40|838.5|838.2|838.4|838|838.5|838.2|838.3|838|331
1753444730000|2025-07-25 11:58:50|838.5||838.5||838.5||838.5||0
1753444740000|2025-07-25 11:59:00|838.6|838.4|839|838.5|839|838.5|838.6|838.4|300
1753444750000|2025-07-25 11:59:10|839.1|838.6|839.1|838.7|839.1|838.7|839.1|838.6|0
1753444770000|2025-07-25 11:59:30|839|838.6|839|838.6|839|838.6|839|838.6|0
1753444780000|2025-07-25 11:59:40|838.9|838.5|838.9|838.5|838.9|838.5|838.9|838.5|0
1753444790000|2025-07-25 11:59:50|838.8|838.4|838.6|838.3|838.8|838.4|838.6|838.3|0
1753444800000|2025-07-25 12:00:00|838.7|839|839.7|839.2|839.7|839.2|838.7|839|586
1753444810000|2025-07-25 12:00:10|839.8|839.3|840|839.4|840|839.4|839.8|839.3|0
1753444820000|2025-07-25 12:00:20|839.9||840||840||839.9||0
1753444830000|2025-07-25 12:00:30|839.9|839.3|839.6|839.1|839.9|839.3|839.4|839.1|115
1753444840000|2025-07-25 12:00:40|839.8|839.4|839.8|839.4|839.9|839.5|839.8|839.4|0
1753444850000|2025-07-25 12:00:50|839.7|839.5|839.8|839.4|839.9|839.5|839.7|839.4|0
1753444860000|2025-07-25 12:01:00|839.9||839.8||839.9||839.8||0
1753444870000|2025-07-25 12:01:10|839.4|839.2|839.7|839.2|839.7|839.2|839.4|839|122
1753444880000|2025-07-25 12:01:20||839.3||839.3||839.3||839.3|0
1753444890000|2025-07-25 12:01:30||839.2||839.3||839.3||839.2|0
1753444940000|2025-07-25 12:02:20|839.8||839.7||839.8||839.7||0
1753444950000|2025-07-25 12:02:30|839.6|839.1|839.1|838.8|839.6|839.1|839.1|838.8|135
1753444990000|2025-07-25 12:03:10|839|838.6|838.9|838.6|839|838.6|838.9|838.6|187
1753445000000|2025-07-25 12:03:20|839.3|838.9|839.3|838.9|839.3|838.9|839.3|838.9|51
1753445010000|2025-07-25 12:03:30||839||839||839||839|0
1753445020000|2025-07-25 12:03:40|839.2|838.9|839.2|838.8|839.2|838.9|839.2|838.8|0
1753445030000|2025-07-25 12:03:50|839|838.9|839|838.6|839|838.9|839|838.6|0
1753445040000|2025-07-25 12:04:00||838.7||838.7||838.7||838.7|0
1753445050000|2025-07-25 12:04:10||838.6||838.7||838.7||838.6|0
1753445060000|2025-07-25 12:04:20|838.8|838.5|838.7|838.5|838.8|838.5|838.7|838.5|191
1753445070000|2025-07-25 12:04:30|838.8||838.8||838.8||838.8||100
1753445110000|2025-07-25 12:05:10|838.6||838.6||838.6||838.6||0
1753445120000|2025-07-25 12:05:20|838.5|838.1|838.6|838.2|838.6|838.2|838.5|838.1|128
1753445130000|2025-07-25 12:05:30|838.7|838.3|838.8|838.4|838.8|838.4|838.7|838.3|91
1753445140000|2025-07-25 12:05:40|838.7|838.2|838.7|838.2|838.7|838.2|838.7|838.2|0
1753445160000|2025-07-25 12:06:00|838.6||838.6||838.6||838.6||0
1753445170000|2025-07-25 12:06:10||838.3||838.3||838.3||838.3|23
1753445180000|2025-07-25 12:06:20|838.7|838.4|838.9|838.5|838.9|838.5|838.7|838.4|444
1753445200000|2025-07-25 12:06:40|838.2|838.4|838.2|838|838.2|838.4|838.2|838|110
1753445210000|2025-07-25 12:06:50|838.1|837.8|838.1|837.8|838.1|837.8|838.1|837.8|76
1753445240000|2025-07-25 12:07:20|838||838||838||838||0
1753445250000|2025-07-25 12:07:30|838.1||838.1||838.1||838.1||0
1753445270000|2025-07-25 12:07:50|838.2|838|838.3|838|838.3|838|838.2|838|0
1753445280000|2025-07-25 12:08:00|838.6|838.1|838.6|838.1|838.6|838.1|838.6|838.1|0
1753445290000|2025-07-25 12:08:10|838.5|838|838.3|837.9|838.5|838|838.3|837.9|303
1753445310000|2025-07-25 12:08:30|838.5|838|838.6|838|838.6|838|838.5|838|322
1753445320000|2025-07-25 12:08:40|838.8|838.1|838.8|838.4|838.8|838.4|838.8|838.1|286
1753445330000|2025-07-25 12:08:50|838.9||838.9||838.9||838.9||0
1753445340000|2025-07-25 12:09:00|839|838.5|839|838.6|839|838.6|839|838.5|0
1753445360000|2025-07-25 12:09:20||838.5||838.7||838.7||838.5|0
1753445370000|2025-07-25 12:09:30|839.1||839.1||839.1||839.1||0
1753445390000|2025-07-25 12:09:50|839||839||839||839||0
1753445400000|2025-07-25 12:10:00|839.1|838.8|839.2|838.9|839.2|838.9|839.1|838.8|1010
1753445420000|2025-07-25 12:10:20|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|658
1753445430000|2025-07-25 12:10:30|839.6|839.3|839.5|839.3|839.6|839.3|839.5|839.3|0
1753445440000|2025-07-25 12:10:40|839.6|839.2|839.6|839.2|839.7|839.2|839.5|839.2|5
1753445470000|2025-07-25 12:11:10|839.5||839.5||839.5||839.5||0
1753445490000|2025-07-25 12:11:30|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|188
1753445500000|2025-07-25 12:11:40|839.3||839.3||839.3||839.3||0
1753445510000|2025-07-25 12:11:50|839.4|839|838.9|838.7|839.4|839|838.8|838.7|1413
1753445520000|2025-07-25 12:12:00|838.8|838.3|838.6|838.1|838.8|838.3|838.5|838.1|941
1753445540000|2025-07-25 12:12:20||838.2||838.2||838.2||838.2|0
1753445550000|2025-07-25 12:12:30|838.7||838.7||838.7||838.7||0
1753445560000|2025-07-25 12:12:40|838.5||838.6||838.6||838.5||500
1753445570000|2025-07-25 12:12:50|838.7|838.3|838.6|838.2|838.7|838.3|838.6|838.2|0
1753445580000|2025-07-25 12:13:00|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838.1|166
1753445600000|2025-07-25 12:13:20|838.6|838.2|838.7|838.2|838.7|838.2|838.6|838.2|0
1753445610000|2025-07-25 12:13:30|838.6|838.1|838.6|838.1|838.6|838.1|838.6|838.1|0
1753445630000|2025-07-25 12:13:50|838.4|838|838.4|838|838.4|838|838.4|838|0
1753445640000|2025-07-25 12:14:00||838.1||837.9||838.1||837.9|12
1753445650000|2025-07-25 12:14:10|838.3|838|838.4|838|838.4|838|838.2|838|89
1753445660000|2025-07-25 12:14:20|838.2|837.9|838.2|837.8|838.2|837.9|838.2|837.8|0
1753445670000|2025-07-25 12:14:30||837.9||837.9||837.9||837.9|0
1753445690000|2025-07-25 12:14:50|838.1|837.8|838|837.8|838.1|837.8|838|837.8|0
1753445700000|2025-07-25 12:15:00|838.1||838.1||838.1||838.1||0
1753445710000|2025-07-25 12:15:10||837.9||837.9||837.9||837.9|0
1753445720000|2025-07-25 12:15:20|838.2||838.2||838.2||838.2||0
1753445730000|2025-07-25 12:15:30|838.1|837.8|838.2|837.8|838.3|837.8|838.1|837.8|0
1753445740000|2025-07-25 12:15:40|838.1||838.1||838.1||838.1||0
1753445760000|2025-07-25 12:16:00|838.2||838.2||838.2||838.2||0
1753445770000|2025-07-25 12:16:10|838.4|837.9|838.3|837.9|838.4|837.9|838.3|837.9|134
1753445780000|2025-07-25 12:16:20|838.5|838|838.8|838.4|838.8|838.4|838.5|838|405
1753445790000|2025-07-25 12:16:30|839|838.5|839|838.5|839|838.5|839|838.5|0
1753445800000|2025-07-25 12:16:40|838.9||838.9||838.9||838.9||0
1753445810000|2025-07-25 12:16:50|839||838.9||839||838.9||0
1753445820000|2025-07-25 12:17:00||838.7||838.7||838.7||838.7|658
1753445830000|2025-07-25 12:17:10|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|80
1753445850000|2025-07-25 12:17:30|839|838.7|839|838.7|839|838.7|839|838.7|248
1753445860000|2025-07-25 12:17:40|838.6|838.3|838.9|838.4|838.9|838.4|838.6|838.3|4
1753445870000|2025-07-25 12:17:50|839|838.5|839|838.5|839|838.5|839|838.5|0
1753445880000|2025-07-25 12:18:00|839.1|838.8|839.6|839|839.6|839|839.1|838.8|0
1753445890000|2025-07-25 12:18:10|839.7|839.1|839.7|839.2|839.8|839.4|839.7|839.1|358
1753445900000|2025-07-25 12:18:20||839.3||839.3||839.3||839.3|0
1753445920000|2025-07-25 12:18:40|839.8||839.8||839.8||839.8||0
1753445930000|2025-07-25 12:18:50|839.7|839.2|839.4|839.1|839.7|839.2|839.4|839|189
1753445940000|2025-07-25 12:19:00||839||839||839.1||839|1058
1753445950000|2025-07-25 12:19:10|839.5||839.5||839.5||839.5||0
1753445960000|2025-07-25 12:19:20|839.4||839.4||839.4||839.4||0
1753445970000|2025-07-25 12:19:30|839|838.8|838.9|838.8|839|838.8|838.9|838.8|130
1753445980000|2025-07-25 12:19:40|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|94
1753445990000|2025-07-25 12:19:50|839.1|838.8|839.3|838.9|839.4|838.9|839.1|838.8|13
1753446000000|2025-07-25 12:20:00||838.8||838.8||838.8||838.8|0
1753446010000|2025-07-25 12:20:10|839.2|838.9|839.7|839.2|839.7|839.2|839.2|838.9|0
1753446020000|2025-07-25 12:20:20|839.6||839.6||839.6||839.5||500
1753446030000|2025-07-25 12:20:30|839.8|839.3|839.8|839.3|839.8|839.3|839.7|839.3|0
1753446040000|2025-07-25 12:20:40|839.7|839.4|839.7|839.5|839.7|839.5|839.7|839.4|500
1753446050000|2025-07-25 12:20:50|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839.1|188
1753446060000|2025-07-25 12:21:00|839.4|839.2|839.6|839.2|839.6|839.2|839.2|839.2|70
1753446070000|2025-07-25 12:21:10|839.5|838.9|839.3|838.9|839.5|838.9|839.3|838.9|36
1753446080000|2025-07-25 12:21:20|839.2|838.8|839.1|838.8|839.2|838.8|839.1|838.8|358
1753446090000|2025-07-25 12:21:30|839.2|839|839.4|839|839.4|839|839.2|839|633
1753446100000|2025-07-25 12:21:40|839.3||839.3||839.3||839.3||0
1753446110000|2025-07-25 12:21:50|839.4||839.5||839.5||839.4||0
1753446120000|2025-07-25 12:22:00|839.6|839.1|839.4|839.1|839.6|839.1|839.4|839.1|0
1753446130000|2025-07-25 12:22:10|839.3|839|839.3|839|839.5|839|839.2|839|145
1753446140000|2025-07-25 12:22:20|839.4||839.4||839.4||839.4||0
1753446150000|2025-07-25 12:22:30|839.3||839.3||839.3||839.2||0
1753446160000|2025-07-25 12:22:40|839.4|838.8|839.1|838.8|839.4|838.8|839.1|838.8|0
1753446170000|2025-07-25 12:22:50|838.9|838.6|838.8|838.6|839.1|838.6|838.8|838.6|658
1753446180000|2025-07-25 12:23:00|838.7|838.4|838.5|838.1|838.7|838.4|838.5|838.1|310
1753446190000|2025-07-25 12:23:10|838.6|838.3|838.6|838.3|838.7|838.3|838.5|838.3|0
1753446200000|2025-07-25 12:23:20|838.7|838.4|838.8|838.4|838.8|838.4|838.6|838.4|35
1753446210000|2025-07-25 12:23:30|838.7||838.7||838.7||838.7||0
1753446220000|2025-07-25 12:23:40|838.8||838.8||838.8||838.8||0
1753446230000|2025-07-25 12:23:50|838.7||838.7||838.7||838.7||0
1753446250000|2025-07-25 12:24:10|838.6|838.3|838.4|838|838.6|838.3|838.3|838|10
1753446260000|2025-07-25 12:24:20|838.2|838.2|838.6|838.3|838.6|838.3|838.2|838.2|148
1753446280000|2025-07-25 12:24:40||838.2||838.2||838.2||838.1|0
1753446310000|2025-07-25 12:25:10||838.1||838.2||838.2||838.1|0
1753446320000|2025-07-25 12:25:20|838.9|838.5|838.9|838.5|838.9|838.5|838.9|838.5|0
1753446330000|2025-07-25 12:25:30|838.8||838.8||838.8||838.8||0
1753446350000|2025-07-25 12:25:50|839.1|838.7|839.2|838.8|839.2|838.8|839.1|838.7|1106
1753446360000|2025-07-25 12:26:00|839.4|839.1|839.5|839.1|839.5|839.1|839.4|839.1|1200
1753446370000|2025-07-25 12:26:10|839.4||839.5||839.5||839.4||0
1753446380000|2025-07-25 12:26:20|839.6||839.4||839.6||839.4||0
1753446390000|2025-07-25 12:26:30|839.2|838.9|839.3|838.9|839.4|838.9|839.2|838.9|127
1753446400000|2025-07-25 12:26:40|839.2||839.2||839.2||839.1||0
1753446410000|2025-07-25 12:26:50|839.1||839.4||839.4||839.1||0
1753446420000|2025-07-25 12:27:00|839.5|839.1|839.3|839|839.5|839.1|839.3|839|0
1753446430000|2025-07-25 12:27:10|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|0
1753446440000|2025-07-25 12:27:20|838.9|838.7|839.1|838.8|839.2|838.9|838.9|838.7|574
1753446450000|2025-07-25 12:27:30|839.2||839.2||839.2||839.1||0
1753446470000|2025-07-25 12:27:50|838.8|838.9|838.8|838.6|838.8|838.9|838.8|838.6|241
1753446480000|2025-07-25 12:28:00|839.2|838.7|839.2|838.7|839.2|838.7|839.2|838.7|90
1753446490000|2025-07-25 12:28:10|839.3|838.8|839.3|838.8|839.3|838.8|839.3|838.8|0
1753446500000|2025-07-25 12:28:20|839.2||839.2||839.2||839.2||0
1753446510000|2025-07-25 12:28:30|||||||||120
1753446520000|2025-07-25 12:28:40|839.3|838.9|839.3|838.9|839.3|838.9|839.3|838.9|0
1753446530000|2025-07-25 12:28:50|839.2||839.3||839.3||839.2||0
1753446540000|2025-07-25 12:29:00|839.4|839|839.5|839|839.5|839|839.4|839|0
1753446550000|2025-07-25 12:29:10|839.4||839.5||839.5||839.4||10
1753446560000|2025-07-25 12:29:20|839.4||839.4||839.4||839.4||0
1753446570000|2025-07-25 12:29:30|839.5||839.5||839.5||839.5||0
1753446590000|2025-07-25 12:29:50|839.7|838.9|839.8|838.9|840|838.9|839.7|838.9|0
1753446600000|2025-07-25 12:30:00|840|839|840|839.3|840|839.3|839.9|838.9|0
1753446610000|2025-07-25 12:30:10||839.4||839.4||839.4||839.3|0
1753446620000|2025-07-25 12:30:20||839.5||839.6||839.6||839.5|49
1753446640000|2025-07-25 12:30:40|841|839.7|840.5|840.1|841.2|840.5|840.5|839.7|218
1753446650000|2025-07-25 12:30:50|840.3||840.4||840.5||840.3||0
1753446660000|2025-07-25 12:31:00|840|839.6|840.1|839.7|840.1|839.7|839.9|839.6|165
1753446680000|2025-07-25 12:31:20|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|54
1753446690000|2025-07-25 12:31:30|840.1|839.7|840.1|839.7|840.2|839.7|840.1|839.6|330
1753446700000|2025-07-25 12:31:40||839.6||839.6||839.6||839.6|0
1753446710000|2025-07-25 12:31:50|840.2||840.1||840.2||840.1||0
1753446720000|2025-07-25 12:32:00|840|839.7|840|839.7|840.1|839.8|840|839.7|0
1753446730000|2025-07-25 12:32:10|840.1|839.4|839.6|839.2|840.1|839.4|839.6|839.2|744
1753446740000|2025-07-25 12:32:20|839.4|839.1|839.4|839.1|839.4|839.1|839.4|839.1|0
1753446750000|2025-07-25 12:32:30|||||||||150
1753446760000|2025-07-25 12:32:40|839.3|838.9|838.5|838.2|839.3|838.9|838.5|838.2|276
1753446770000|2025-07-25 12:32:50|838.4||838.4||838.4||838.4||11
1753446780000|2025-07-25 12:33:00|838.2|838.1|838.2|838.1|838.2|838.1|838.2|838.1|0
1753446790000|2025-07-25 12:33:10|838.1|837.6|838.4|837.9|838.4|837.9|837.9|837.6|1628
1753446800000|2025-07-25 12:33:20|838.3|838.1|838.6|838.1|838.6|838.1|838.3|838.1|0
1753446840000|2025-07-25 12:34:00||838.2||838.1||838.2||838.1|0
1753446850000|2025-07-25 12:34:10|838.5||838.5||838.5||838.5||11
1753446870000|2025-07-25 12:34:30|838.4|838.2|838.6|838.2|838.6|838.2|838.4|838.2|0
1753446880000|2025-07-25 12:34:40|839|838.6|839.8|839.4|840|839.6|839|838.6|1492
1753446890000|2025-07-25 12:34:50|839.9||839.9||839.9||839.9||0
1753446900000|2025-07-25 12:35:00|839.8||839.8||839.9||839.8||0
1753446950000|2025-07-25 12:35:50|839.7||839.7||839.7||839.7||300
1753446960000|2025-07-25 12:36:00|839.9|839.5|839.9|839.5|839.9|839.5|839.9|839.5|590
1753446970000|2025-07-25 12:36:10|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|658
1753446980000|2025-07-25 12:36:20|839.6||839.7||839.8||839.6||0
1753446990000|2025-07-25 12:36:30|839.6|839.1|839.6|839.1|839.6|839.1|839.6|839.1|600
1753447000000|2025-07-25 12:36:40|839.4|839|839.4|839|839.4|839|839.3|839|0
1753447020000|2025-07-25 12:37:00|839.2|838.9|839.1|838.8|839.2|838.9|839.1|838.7|0
1753447030000|2025-07-25 12:37:10|838.8|838.6|839|838.7|839.1|838.7|838.8|838.6|91
1753447050000|2025-07-25 12:37:30|839.1|838.8|839.1|838.8|839.2|838.8|839.1|838.8|0
1753447060000|2025-07-25 12:37:40|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|0
1753447070000|2025-07-25 12:37:50|839.3|838.8|839.3|838.9|839.3|838.9|839.3|838.8|0
1753447080000|2025-07-25 12:38:00|839.4|839|839.3|839.1|839.4|839.1|839.3|839|0
1753447090000|2025-07-25 12:38:10|839.4|839|839.4|839.1|839.4|839.1|839.3|839|0
1753447100000|2025-07-25 12:38:20||839.2||839.2||839.2||839.2|0
1753447110000|2025-07-25 12:38:30|839.6|839.4|839.6|839.4|839.6|839.4|839.5|839.4|139
1753447120000|2025-07-25 12:38:40|839.5|839.3|839.6|839.1|839.6|839.3|839.5|839.1|455
1753447130000|2025-07-25 12:38:50|839.5|839.2|839.6|839.2|839.6|839.2|839.5|839.2|0
1753447140000|2025-07-25 12:39:00||839.3||839.3||839.3||839.3|200
1753447150000|2025-07-25 12:39:10|839.9|839.4|839.9|839.5|840|839.5|839.8|839.4|489
1753447160000|2025-07-25 12:39:20|839.8||840||840||839.8||0
1753447200000|2025-07-25 12:40:00|839.9||840||840||839.9||0
1753447210000|2025-07-25 12:40:10|839.9||840||840||839.9||0
1753447220000|2025-07-25 12:40:20|839.9||839.8||839.9||839.8||0
1753447250000|2025-07-25 12:40:50|839.9|839.6|840|839.6|840|839.6|839.9|839.6|0
1753447260000|2025-07-25 12:41:00|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|0
1753447270000|2025-07-25 12:41:10|840||840.2||840.2||839.9||1246
1753447280000|2025-07-25 12:41:20|840.5|840.1|840.2|839.8|840.5|840.1|840.2|839.8|29
1753447290000|2025-07-25 12:41:30|840.1|839.7|839.5|839|840.1|839.7|839.3|839|603
1753447300000|2025-07-25 12:41:40|839.6|839.3|839.8|839.3|839.8|839.3|839.5|839.3|0
1753447310000|2025-07-25 12:41:50|839.6|839.2|839.5|839.1|839.6|839.2|839.5|839.1|0
1753447320000|2025-07-25 12:42:00|839.6||839.6||839.6||839.6||0
1753447330000|2025-07-25 12:42:10|839.7|839.4|840.2|839.6|840.2|839.6|839.7|839.4|228
1753447350000|2025-07-25 12:42:30|840.4|839.7|840.5|840|840.5|840|840.4|839.7|0
1753447360000|2025-07-25 12:42:40|840.4||840.4||840.4||840.4||0
1753447380000|2025-07-25 12:43:00|840.3||840.4||840.4||840.3||0
1753447390000|2025-07-25 12:43:10|841|840.1|840.9|840.5|841|840.6|840.9|840.1|1737
1753447400000|2025-07-25 12:43:20|841||840.8||841||840.8||0
1753447410000|2025-07-25 12:43:30|840.5|840.3|840.3|840|840.5|840.3|840.2|840|75
1753447420000|2025-07-25 12:43:40|840.2|839.9|840.2|839.9|840.2|839.9|840.2|839.9|0
1753447430000|2025-07-25 12:43:50|840.1|839.6|839.9|839.5|840.1|839.6|839.8|839.5|469
1753447440000|2025-07-25 12:44:00|840|839.6|840|839.6|840|839.6|839.9|839.6|0
1753447450000|2025-07-25 12:44:10|840.2|839.7|840.2|839.9|840.2|839.9|840.2|839.7|0
1753447460000|2025-07-25 12:44:20|840.4|840|840.4|840.2|840.4|840.2|840.4|840|0
1753447470000|2025-07-25 12:44:30|840.3|839.9|840.3|839.9|840.3|839.9|840.3|839.9|550
1753447480000|2025-07-25 12:44:40|840.2||840.2||840.2||840.2||0
1753447490000|2025-07-25 12:44:50|840.3||840.2||840.3||840.2||0
1753447500000|2025-07-25 12:45:00|839.9|839.7|839.9|839.7|840.2|839.9|839.9|839.7|94
1753447510000|2025-07-25 12:45:10|840||839.9||840||839.9||0
1753447520000|2025-07-25 12:45:20|840|839.8|840.4|839.9|840.4|839.9|840|839.8|0
1753447570000|2025-07-25 12:46:10|840.3|839.8|840.2|839.7|840.3|839.8|840|839.7|0
1753447580000|2025-07-25 12:46:20|840.1|839.8|840|839.7|840.1|839.8|840|839.7|0
1753447590000|2025-07-25 12:46:30|840.1||840.1||840.1||840||0
1753447600000|2025-07-25 12:46:40|840||840||840||840||0
1753447610000|2025-07-25 12:46:50|840.1|839.3|839.9|839.4|840.1|839.4|839.8|839.3|212
1753447620000|2025-07-25 12:47:00|839.8||839.7||839.8||839.7||0
1753447630000|2025-07-25 12:47:10|839.8||839.7||839.8||839.7||0
1753447640000|2025-07-25 12:47:20|839.8||839.8||839.8||839.8||0
1753447650000|2025-07-25 12:47:30|840|839.5|840|839.5|840|839.5|840|839.5|0
1753447660000|2025-07-25 12:47:40|839.9|839.3|839.7|839.4|839.9|839.4|839.7|839.3|0
1753447670000|2025-07-25 12:47:50|839.5|839.3|839.4|839.1|839.5|839.3|839.3|839|189
1753447680000|2025-07-25 12:48:00|839.3||839.7||839.7||839.3||92
1753447690000|2025-07-25 12:48:10|839.6||839.6||839.6||839.6||0
1753447700000|2025-07-25 12:48:20|839.7||839.5||839.7||839.5||0
1753447720000|2025-07-25 12:48:40|839.4||839.5||839.5||839.4||0
1753447740000|2025-07-25 12:49:00|839.4||839.3||839.5||839.3||0
1753447750000|2025-07-25 12:49:10|839.5||839.4||839.5||839.3||0
1753447760000|2025-07-25 12:49:20|839.3|839|839.4|839|839.4|839|839.3|839|74
1753447770000|2025-07-25 12:49:30||839.1||839.1||839.1||839.1|0
1753447780000|2025-07-25 12:49:40|839.6|839.2|839.4|839.1|839.6|839.2|839.4|839.1|0
1753447790000|2025-07-25 12:49:50|839.5|839|839.3|839|839.5|839|839.3|839|84
1753447800000|2025-07-25 12:50:00|839.4|839.2|839.5|839.2|839.7|839.2|839.4|839.2|0
1753447810000|2025-07-25 12:50:10|839.6||839.6||839.6||839.6||0
1753447830000|2025-07-25 12:50:30|839.5|839.4|839.8|839.5|839.9|839.5|839.5|839.4|69
1753447840000|2025-07-25 12:50:40|839.9||840||840||839.9||0
1753447850000|2025-07-25 12:50:50|839.9|839.4|839.8|839.4|839.9|839.4|839.8|839.4|0
1753447860000|2025-07-25 12:51:00|839.5|839.3|839.5|839.3|839.5|839.3|839.5|839.3|19
1753447870000|2025-07-25 12:51:10|839.8|839.4|839.9|839.4|839.9|839.4|839.8|839.4|48
1753447880000|2025-07-25 12:51:20|840|839.5|840.2|839.7|840.2|839.7|840|839.5|0
1753447890000|2025-07-25 12:51:30|840.1||840.1||840.1||840.1||0
1753447900000|2025-07-25 12:51:40|840.2||840.2||840.2||840.2||0
1753447910000|2025-07-25 12:51:50|840.3|839.9|840.3|839.9|840.3|839.9|840.2|839.9|50
1753447920000|2025-07-25 12:52:00|840.2|839.8|840.2|839.9|840.2|839.9|840.2|839.8|17
1753447930000|2025-07-25 12:52:10|840.1|839.8|840.2|839.8|840.2|839.8|840.1|839.8|0
1753447940000|2025-07-25 12:52:20|840.3||840.2||840.3||840.1||0
1753447950000|2025-07-25 12:52:30|840.3||840.2||840.3||840.2||0
1753447960000|2025-07-25 12:52:40|840.4|839.9|840.2|839.9|840.4|839.9|840.2|839.9|0
1753447970000|2025-07-25 12:52:50|840.1|839.8|840.1|839.8|840.1|839.8|840.1|839.8|0
1753447980000|2025-07-25 12:53:00|840.2||840.2||840.2||840.2||0
1753448010000|2025-07-25 12:53:30|840|839.7|840.2|839.8|840.3|839.8|840|839.7|164
1753448020000|2025-07-25 12:53:40|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|0
1753448030000|2025-07-25 12:53:50|840.5|839.8|840.5|840|840.5|840|840.5|839.7|0
1753448040000|2025-07-25 12:54:00|840.8|840.3|840.6|840.3|840.8|840.3|840.6|840.3|0
1753448050000|2025-07-25 12:54:10|840.5|840.2|840.7|840.2|840.7|840.2|840.5|840.2|100
1753448060000|2025-07-25 12:54:20|840.6||840.5||840.6||840.5||0
1753448090000|2025-07-25 12:54:50|840.4||840.5||840.5||840.4||658
1753448100000|2025-07-25 12:55:00|840.4|839.8|840.2|839.8|840.4|839.8|840.2|839.8|189
1753448110000|2025-07-25 12:55:10|840.3|839.9|840.4|840|840.4|840|840.2|839.9|0
1753448120000|2025-07-25 12:55:20|840.3||840.3||840.4||840.3||0
1753448130000|2025-07-25 12:55:30|840.4||840.4||840.4||840.4||0
1753448160000|2025-07-25 12:56:00|840.5|840.1|840.4|840.2|840.5|840.2|840.4|840.1|50
1753448180000|2025-07-25 12:56:20||840.1||840||840.1||840|81
1753448190000|2025-07-25 12:56:30|840.3||840.3||840.3||840.3||0
1753448210000|2025-07-25 12:56:50|840.4|840.1|840.5|840.1|840.6|840.1|840.4|840.1|0
1753448220000|2025-07-25 12:57:00|840.6||840.5||840.6||840.5||0
1753448230000|2025-07-25 12:57:10|840.4||840.4||840.4||840.3||0
1753448250000|2025-07-25 12:57:30|840.3||840.4||840.5||840.3||193
1753448260000|2025-07-25 12:57:40|840.3|840|840.3|840|840.3|840|840.3|840|0
1753448280000|2025-07-25 12:58:00|840.1|839.8|839.9|839.7|840.1|839.8|839.9|839.7|1700
1753448290000|2025-07-25 12:58:10|840.1||840.1||840.1||840.1||67
1753448300000|2025-07-25 12:58:20|840|839.6|839.8|839.4|840|839.6|839.8|839.4|40
1753448310000|2025-07-25 12:58:30|839.7||839.7||839.7||839.7||0
1753448330000|2025-07-25 12:58:50|839.8|839.5|839.8|839.5|839.8|839.5|839.8|839.5|0
1753448340000|2025-07-25 12:59:00|839.9|839.6|839.9|839.5|839.9|839.6|839.9|839.5|0
1753448370000|2025-07-25 12:59:30|840|839.6|840|839.6|840|839.6|840|839.6|0
1753448400000|2025-07-25 13:00:00|839.6|839.4|839.7|839.2|839.7|839.4|839.5|839.1|916
1753448410000|2025-07-25 13:00:10|839.8|839.3|840|839.6|840|839.7|839.7|839.3|0
1753448430000|2025-07-25 13:00:30|839.9|839.5|839.9|839.6|839.9|839.6|839.9|839.5|0
1753448440000|2025-07-25 13:00:40||839.5||839.5||839.5||839.5|0
1753448450000|2025-07-25 13:00:50|839.8|839.3|839.4|839.2|839.8|839.3|839.4|839.2|200
1753448460000|2025-07-25 13:01:00|839.5||839.5||839.6||839.5||0
1753448470000|2025-07-25 13:01:10|839.6|839.8|840|839.6|840.4|839.9|839.6|839.6|406
1753448490000|2025-07-25 13:01:30|840.1|839.7|839.8|839.6|840.1|839.7|839.8|839.6|663
1753448500000|2025-07-25 13:01:40|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|500
1753448510000|2025-07-25 13:01:50|840|839.4|839.6|839.3|840|839.4|839.6|839.3|187
1753448520000|2025-07-25 13:02:00|839.5|839.2|839.5|839.1|839.5|839.2|839.5|839.1|0
1753448530000|2025-07-25 13:02:10|839.4|839.2|839.5|839.2|839.5|839.2|839.4|839.2|600
1753448540000|2025-07-25 13:02:20|839.7|839.3|839|838.8|839.7|839.3|839|838.7|348
1753448550000|2025-07-25 13:02:30|838.8|838.6|839|838.6|839|838.7|838.8|838.6|437
1753448560000|2025-07-25 13:02:40|838.9|838.5|838.9|838.5|838.9|838.5|838.9|838.5|0
1753448570000|2025-07-25 13:02:50|838.8|838.6|838.9|838.6|838.9|838.6|838.8|838.6|0
1753448580000|2025-07-25 13:03:00|839.2|838.8|839.6|839.2|839.6|839.2|839.2|838.8|351
1753448590000|2025-07-25 13:03:10|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1753448600000|2025-07-25 13:03:20|839.8|838.8|839.2|838.8|839.8|838.8|839.1|838.8|86
1753448610000|2025-07-25 13:03:30|839.3||839.3||839.3||839.3||0
1753448630000|2025-07-25 13:03:50|839.4|838.9|839.3|838.9|839.4|838.9|839.3|838.9|0
1753448640000|2025-07-25 13:04:00|839.4|838.7|839.1|838.7|839.4|838.7|839|838.7|102
1753448650000|2025-07-25 13:04:10|839.4|838.9|839|838.6|839.4|838.9|839|838.6|122
1753448660000|2025-07-25 13:04:20|838.9|838.7|838.8|838.5|838.9|838.7|838.8|838.5|160
1753448680000|2025-07-25 13:04:40|838.7|838.3|837|836.6|838.7|838.3|837|836.6|2616
1753448690000|2025-07-25 13:04:50|836.7|836.4|836.8|836.5|837.1|836.6|836.4|835.9|2816
1753448700000|2025-07-25 13:05:00|837.1|836.6|837.3|836.8|837.3|836.8|836.6|836.3|1898
1753448710000|2025-07-25 13:05:10||836.9||836.8||836.9||836.8|250
1753448720000|2025-07-25 13:05:20|837.1|836.9|836.7|836.4|837.3|836.9|836.6|836.4|213
1753448730000|2025-07-25 13:05:30|836.8|836.3|836.1|835.8|836.8|836.3|835.9|835.2|4258
1753448740000|2025-07-25 13:05:40|836.3|835.6|836.7|836.2|836.9|836.5|836.3|835.6|982
1753448750000|2025-07-25 13:05:50|836.9|836.1|837.9|837.5|838|837.7|836.9|836.1|585
1753448760000|2025-07-25 13:06:00|837.8|837.4|837.6|837.1|837.8|837.4|837.3|837.1|638
1753448770000|2025-07-25 13:06:10|837.5|836.7|837.8|837.4|837.9|837.4|837|836.5|671
1753448780000|2025-07-25 13:06:20|837.7|837.3|837.6|837.1|837.7|837.3|837.4|837.1|100
1753448790000|2025-07-25 13:06:30|837.7|837.2|837.5|837|837.9|837.5|837.1|836.6|891
1753448800000|2025-07-25 13:06:40|837.6|837.1|837.8|837.3|837.8|837.3|837.4|837.1|0
1753448810000|2025-07-25 13:06:50|837.9|837.4|837.4|837.2|838.1|837.7|837.4|837.2|986
1753448820000|2025-07-25 13:07:00|837.3|837|837.4|836.9|837.4|837|836.8|836.3|371
1753448830000|2025-07-25 13:07:10|837.5|837|837.5|837|838|837.8|837.4|836.9|545
1753448840000|2025-07-25 13:07:20|837.4|836.9|837.9|837.3|837.9|837.3|837.4|836.9|678
1753448850000|2025-07-25 13:07:30|837.8|837.4|837.6|837.1|837.8|837.4|837.6|837|120
1753448860000|2025-07-25 13:07:40|837.7|837.3|837.8|837.2|838|837.4|837.7|837.2|0
1753448870000|2025-07-25 13:07:50|837.7|837.1|837.7|837.1|837.7|837.2|837.7|837.1|0
1753448880000|2025-07-25 13:08:00|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1753448890000|2025-07-25 13:08:10|837.7|837.3|837.8|837.4|837.8|837.4|837.7|837.3|0
1753448900000|2025-07-25 13:08:20|837.9|837.7|838.2|837.7|838.2|837.7|837.9|837.7|558
1753448910000|2025-07-25 13:08:30|838.1||838.2||838.2||838.1||0
1753448920000|2025-07-25 13:08:40|838.3|838|838.3|838|838.3|838|838.3|838|0
1753448930000|2025-07-25 13:08:50|838.4|838.1|838.4|838|838.4|838.1|838.4|838|0
1753448940000|2025-07-25 13:09:00|838.5|838.1|838.7|838.3|839|838.5|838.5|838.1|596
1753448950000|2025-07-25 13:09:10|838.8|838.5|839|838.5|839|838.5|838.8|838.5|0
1753448960000|2025-07-25 13:09:20|839.1|838.7|838.9|838.5|839.1|839|838.9|838.5|2715
1753448970000|2025-07-25 13:09:30|838.7|838.3|838.7|838.3|838.7|838.3|838.7|838.3|415
1753448980000|2025-07-25 13:09:40|838.6|838.2|838.7|838.2|838.7|838.2|838.6|838.2|0
1753448990000|2025-07-25 13:09:50|838.8|838.3|838.8|838.3|838.8|838.3|838.8|838.3|0
1753449000000|2025-07-25 13:10:00|838.9|838.8|839.9|839.3|839.9|839.3|838.9|838.8|497
1753449010000|2025-07-25 13:10:10|840|839.4|839.9|839.4|840|839.4|839.9|839.4|0
1753449020000|2025-07-25 13:10:20|840|839.5|840|839.5|840|839.5|840|839.5|0
1753449040000|2025-07-25 13:10:40|839.9|839.7|840|839.7|840|839.7|839.9|839.7|80
1753449050000|2025-07-25 13:10:50|839.7|839.3|839.6|839.3|839.7|839.3|839.6|839.3|107
1753449060000|2025-07-25 13:11:00|839.7||839.6||839.8||839.6||0
1753449080000|2025-07-25 13:11:20|839.7|839.7|840.1|839.7|840.2|839.7|839.7|839.7|100
1753449090000|2025-07-25 13:11:30|840.2|839.8|840.3|839.8|840.4|839.8|840.2|839.8|0
1753449100000|2025-07-25 13:11:40|840.1||840.2||840.2||840.1||0
1753449110000|2025-07-25 13:11:50|840.4|840.1|840.3|839.9|840.5|840.2|840.3|839.9|2087
1753449120000|2025-07-25 13:12:00|840.4|839.7|840|839.7|840.4|839.7|839.9|839.7|107
1753449140000|2025-07-25 13:12:20|839.9|839.6|839.6|839.2|840|839.6|839.6|839.2|418
1753449150000|2025-07-25 13:12:30|839.7||839.6||839.7||839.6||0
1753449160000|2025-07-25 13:12:40|839.8|839.5|839.8|839.5|839.8|839.5|839.8|839.5|0
1753449170000|2025-07-25 13:12:50|839.9|839.6|840|839.7|840|839.7|839.9|839.6|100
1753449180000|2025-07-25 13:13:00|839.8|839.4|839.9|839.6|839.9|839.6|839.8|839.4|0
1753449190000|2025-07-25 13:13:10|840|839.7|839.8|839.4|840|839.8|839.8|839.4|720
1753449200000|2025-07-25 13:13:20|839.7|839.3|839.9|839.5|839.9|839.5|839.7|839.3|0
1753449210000|2025-07-25 13:13:30|839.5|839|839.4|839|839.5|839.1|839.1|838.8|748
1753449230000|2025-07-25 13:13:50|839.3|839.1|839.3|838.9|839.3|839.1|839.2|838.9|55
1753449240000|2025-07-25 13:14:00|839.4|839|839.4|839|839.4|839|839.4|839|0
1753449250000|2025-07-25 13:14:10|839.3||839.3||839.3||839.3||598
1753449260000|2025-07-25 13:14:20|839.5|839.1|839.7|839.3|839.7|839.3|839.5|839.1|0
1753449270000|2025-07-25 13:14:30|840|839.7|840.2|839.8|840.3|840|840|839.7|0
1753449280000|2025-07-25 13:14:40|840.1|839.7|840.2|839.8|840.2|839.8|840.1|839.7|0
1753449290000|2025-07-25 13:14:50|840.1|839.9|839.8|839.5|840.1|839.9|839.6|839.5|385
1753449300000|2025-07-25 13:15:00|839.6|839|839|838.6|839.6|839|838.8|838.3|436
1753449310000|2025-07-25 13:15:10|838.9|838.5|839|838.6|839|838.6|838.9|838.5|0
1753449320000|2025-07-25 13:15:20|839.2|838.8|839.4|839|839.4|839|839.1|838.8|1500
1753449340000|2025-07-25 13:15:40|839.5|839.1|839.1|838.8|839.5|839.1|839.1|838.7|1206
1753449350000|2025-07-25 13:15:50|839.2||839.2||839.2||839.2||0
1753449360000|2025-07-25 13:16:00|839.3||839.2||839.3||839.1||0
1753449370000|2025-07-25 13:16:10|839.1|838.6|839.3|838.8|839.3|838.8|838.9|838.6|0
1753449380000|2025-07-25 13:16:20|839.2||839.2||839.2||839.2||0
1753449390000|2025-07-25 13:16:30|839.3|838.9|839.3|838.9|839.4|838.9|839.3|838.9|47
1753449400000|2025-07-25 13:16:40|839.2||839.4||839.4||839.2||0
1753449410000|2025-07-25 13:16:50|839.3|839.2|839.5|839.2|839.5|839.2|839.3|839.2|287
1753449420000|2025-07-25 13:17:00|839.6|839.3|840.4|840|840.4|840|839.6|839.3|1033
1753449430000|2025-07-25 13:17:10||840.1||840.1||840.1||840.1|0
1753449450000|2025-07-25 13:17:30|840.3|840|840.3|840|840.4|840|840.3|840|362
1753449460000|2025-07-25 13:17:40|840.4||840.3||840.4||840.3||0
1753449480000|2025-07-25 13:18:00|840|839.7|839.8|839.4|840|839.7|839.7|839.1|145
1753449490000|2025-07-25 13:18:10|839.7||839.6||839.7||839.6||0
1753449500000|2025-07-25 13:18:20|839.7|839.3|839.5|839.2|839.7|839.3|839.4|839.2|0
1753449510000|2025-07-25 13:18:30|839.4|839|839.6|839.3|839.6|839.3|839.2|839|686
1753449520000|2025-07-25 13:18:40|839.5||839.6||839.6||839.5||0
1753449530000|2025-07-25 13:18:50|839.5|839.1|839.4|839.1|839.5|839.2|839.3|839.1|0
1753449540000|2025-07-25 13:19:00|839.3|838.7|839|838.8|839.3|838.8|838.9|838.7|208
1753449550000|2025-07-25 13:19:10||838.7||838.6||838.7||838.6|0
1753449560000|2025-07-25 13:19:20||838.7||838.9||838.9||838.7|0
1753449570000|2025-07-25 13:19:30|839.3|839|839.3|838.9|839.3|839|839.3|838.9|746
1753449580000|2025-07-25 13:19:40|839.4|839|839.4|839.2|839.4|839.2|839.4|839|0
1753449590000|2025-07-25 13:19:50|839.2|839.1|839|838.7|839.2|839.1|839|838.7|201
1753449600000|2025-07-25 13:20:00|838.9|838.6|838.9|838.6|838.9|838.6|838.9|838.5|0
1753449610000|2025-07-25 13:20:10|839|838.8|839.6|839.4|839.6|839.4|839|838.7|1308
1753449620000|2025-07-25 13:20:20|839.5|839.3|839.6|839.3|839.6|839.3|839.5|839.2|0
1753449630000|2025-07-25 13:20:30|839.7|839.4|839.4|839.1|839.7|839.4|839.4|839.1|180
1753449650000|2025-07-25 13:20:50|839.7|839.4|839.6|839.4|839.7|839.4|839.4|839|110
1753449660000|2025-07-25 13:21:00||839.3||839.3||839.3||839.3|0
1753449690000|2025-07-25 13:21:30|840|839.7|839.9|839.6|840|839.8|839.9|839.6|462
1753449700000|2025-07-25 13:21:40|840|839.7|839.9|839.6|840|839.7|839.8|839.6|658
1753449710000|2025-07-25 13:21:50|840|839.7|839.9|839.6|840|839.7|839.9|839.6|0
1753449720000|2025-07-25 13:22:00|840|839.7|839.8|839.3|840|839.7|839.5|839.1|373
1753449730000|2025-07-25 13:22:10|840|839.4|840.1|839.9|840.2|839.9|840|839.4|0
1753449740000|2025-07-25 13:22:20|840|839.8|839.8|839.4|840|839.8|839.8|839.4|92
1753449750000|2025-07-25 13:22:30|839.9|839.5|840|839.6|840.1|839.7|839.9|839.5|0
1753449760000|2025-07-25 13:22:40|839.8|839.5|840|839.7|840|839.7|839.8|839.5|5
1753449770000|2025-07-25 13:22:50|839.9|839.9|840|839.9|840|839.9|839.9|839.9|0
1753449780000|2025-07-25 13:23:00|840.2|839.8|839.8|839.6|840.2|839.8|839.8|839.6|447
1753449790000|2025-07-25 13:23:10|839.9||839.8||839.9||839.8||658
1753449800000|2025-07-25 13:23:20|840.3|840.1|840.3|839.9|840.3|840.1|840.3|839.9|18
1753449820000|2025-07-25 13:23:40||840||840||840||840|0
1753449830000|2025-07-25 13:23:50||840.1||840.1||840.1||840.1|0
1753449840000|2025-07-25 13:24:00|840.4|840|840.4|840|840.4|840|840.4|840|600
1753449870000|2025-07-25 13:24:30||840.1||840.1||840.1||840.1|0
1753449880000|2025-07-25 13:24:40|840.3|840|841.4|841.1|841.5|841.1|840.3|840|2280
1753449890000|2025-07-25 13:24:50|841.5|841.2|841.2|840.8|841.6|841.2|841.1|840.8|1036
1753449900000|2025-07-25 13:25:00|841.1|840.4|840.8|840.5|841.1|840.5|840.8|840.4|192
1753449910000|2025-07-25 13:25:10|840.7|840.3|840.9|840.4|840.9|840.4|840.7|840.3|472
1753449920000|2025-07-25 13:25:20|840.8|840.5|840.4|840.1|840.8|840.5|840.4|840.1|103
1753449930000|2025-07-25 13:25:30|840.3|840|840.3|840|840.3|840|840.3|840|0
1753449940000|2025-07-25 13:25:40|840.4|839.7|840.2|839.7|840.4|839.7|839.9|839.5|825
1753449950000|2025-07-25 13:25:50|840.3|839.8|840.2|839.8|840.6|840.2|840.2|839.8|0
1753449960000|2025-07-25 13:26:00|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|0
1753449970000|2025-07-25 13:26:10||839.8||839.8||839.8||839.8|0
1753449980000|2025-07-25 13:26:20||839.7||839.8||839.8||839.7|0
1753449990000|2025-07-25 13:26:30|840.2|839.7|840.2|839.8|840.2|839.8|840.2|839.7|0
1753450000000|2025-07-25 13:26:40|840.3|839.9|840.3|839.9|840.3|839.9|840.3|839.8|0
1753450010000|2025-07-25 13:26:50|840.4|840|840.8|840.5|840.8|840.5|840.4|840|0
1753450030000|2025-07-25 13:27:10|841.3|841|840.4|840|841.3|841|840.3|840|2374
1753450040000|2025-07-25 13:27:20|840.5|840.4|840.6|840.3|840.7|840.4|840.5|840.3|0
1753450050000|2025-07-25 13:27:30|840.7|840.4|840.8|840.5|840.8|840.5|840.7|840.4|0
1753450060000|2025-07-25 13:27:40||840.6||840.6||840.6||840.6|0
1753450070000|2025-07-25 13:27:50|840.6|840.3|840.4|839.9|840.6|840.3|840.2|839.7|61
1753450080000|2025-07-25 13:28:00|840.3|840|840|839.7|840.3|840|840|839.7|10
1753450090000|2025-07-25 13:28:10|839.8|839.4|840.3|840|840.3|840|839.8|839.4|170
1753450100000|2025-07-25 13:28:20|840.4|840.2|840.6|840.2|840.6|840.2|840.4|840.2|660
1753450110000|2025-07-25 13:28:30|840.7|840.5|841|840.6|841|840.7|840.7|840.5|0
1753450120000|2025-07-25 13:28:40|840.8|840.3|841.1|840.5|841.1|840.5|840.6|840.3|170
1753450130000|2025-07-25 13:28:50|841.4|841|841.4|841|841.4|841|841.1|840.8|1351
1753450140000|2025-07-25 13:29:00|841.3||841.3||841.5||841.1||0
1753450150000|2025-07-25 13:29:10|841.4|841.1|841.5|841.1|841.5|841.1|841.4|841.1|1
1753450160000|2025-07-25 13:29:20|842|841.7|842|841.7|842.2|841.7|842|841.7|658
1753450170000|2025-07-25 13:29:30|841.8|841.5|842|841.7|842.2|841.9|841.8|841.5|282
1753450180000|2025-07-25 13:29:40|842.2|841.8|842.2|841.7|842.2|841.8|842.1|841.7|10
1753450190000|2025-07-25 13:29:50|842.4|842.2|841.8|841.3|842.5|842.2|841.8|841.3|1793
1753450200000|2025-07-25 13:30:00|842.3|841.9|840.9|840.4|842.3|841.9|840.7|840.2|840
1753450210000|2025-07-25 13:30:10|841.7|841.4|841.5|841|841.7|841.4|841.3|840.8|420
1753450220000|2025-07-25 13:30:20|841.2|840.9|841.8|841.4|842|841.6|841.2|840.9|2123
1753450230000|2025-07-25 13:30:30|842|841.6|841.6|841.1|842|841.6|841.3|840.9|2053
1753450240000|2025-07-25 13:30:40|841.7|841.3|841.8|841.4|841.8|841.4|841.6|841.2|93
1753450250000|2025-07-25 13:30:50|842.2|841.9|842.2|841.9|842.3|842.2|842.2|841.9|138
1753450260000|2025-07-25 13:31:00|842.3|841.5|841.8|841.3|842.3|841.8|841.8|841.3|818
1753450270000|2025-07-25 13:31:10|840.9|840.4|840.8|840.4|841|840.5|840.7|840.4|584
1753450280000|2025-07-25 13:31:20|840.6|839.8|840.7|840.1|840.8|840.2|840.3|839.8|584
1753450290000|2025-07-25 13:31:30|840.6|840|840.8|840.2|840.8|840.2|840.4|839.9|0
1753450300000|2025-07-25 13:31:40|840.9|840.3|840.8|840.3|840.9|840.3|840.8|840.1|9
1753450310000|2025-07-25 13:31:50|840.9|840.2|841.7|841.1|841.9|841.3|840.9|840.2|0
1753450320000|2025-07-25 13:32:00|841.5|841.2|842.7|842.2|842.7|842.3|841.5|841.1|710
1753450330000|2025-07-25 13:32:10|842.6|842.1|842.4|841.9|842.7|842.3|842|841.7|1949
1753450340000|2025-07-25 13:32:20|842.5|842|841.6|841.2|842.6|842.1|841.6|841.2|1316
1753450350000|2025-07-25 13:32:30|841.5|841.3|841|840.7|841.8|841.4|841|840.7|611
1753450360000|2025-07-25 13:32:40|841.1|840.6|841.1|840.6|841.2|840.6|841.1|840.6|0
1753450370000|2025-07-25 13:32:50|840.7|840.2|840.9|840.5|840.9|840.5|840.7|840.2|424
1753450380000|2025-07-25 13:33:00|841|840.7|840.3|839.8|841.1|840.7|840.1|839.7|1008
1753450390000|2025-07-25 13:33:10|840.4|839.9|840.2|839.7|840.4|839.9|839.7|839.3|751
1753450400000|2025-07-25 13:33:20|840.3|839.8|840.8|840.3|840.8|840.3|840.3|839.8|0
1753450410000|2025-07-25 13:33:30|840.7||840.7||840.7||840.7||0
1753450430000|2025-07-25 13:33:50|840.8|840.4|841.1|840.7|841.1|840.7|840.8|840.4|158
1753450440000|2025-07-25 13:34:00|841|840.6|841.1|840.7|841.5|840.9|840.9|840.4|330
1753450450000|2025-07-25 13:34:10|841.2|840.5|841|840.5|841.2|840.5|840.9|840.5|412
1753450460000|2025-07-25 13:34:20|841.4|840.9|842|841.5|842|841.5|841.3|840.8|1253
1753450470000|2025-07-25 13:34:30|841.9|841.3|841.8|841.4|842|841.5|841.7|841.3|357
1753450480000|2025-07-25 13:34:40|841.9|841.5|841.8|841.5|842|841.5|841.8|841.4|43
1753450490000|2025-07-25 13:34:50|841.9|841.4|841.8|841.4|842|841.4|841.8|841.4|313
1753450500000|2025-07-25 13:35:00|841.9|841.3|841.8|841.3|841.9|841.3|841.7|841.3|0
1753450510000|2025-07-25 13:35:10|841.7|841.2|841.8|841.2|841.8|841.2|841.7|841.2|7
1753450520000|2025-07-25 13:35:20|841.7||841.8||841.8||841.7||0
1753450530000|2025-07-25 13:35:30|842|841.6|842|841.7|842|841.7|842|841.6|0
1753450540000|2025-07-25 13:35:40|841.9|841.2|841.4|841|841.9|841.2|841.4|841|864
1753450550000|2025-07-25 13:35:50|842|840.9|842.1|841.6|842.1|841.6|842|840.9|393
1753450560000|2025-07-25 13:36:00|842.2|841.8|842|841.6|842.3|841.8|842|841.5|0
1753450570000|2025-07-25 13:36:10||841.5||841.5||841.5||841.5|0
1753450580000|2025-07-25 13:36:20|842.1|841.6|842.1|841.6|842.1|841.6|842.1|841.5|0
1753450590000|2025-07-25 13:36:30|841|840.6|840.5|839.9|841|840.6|840.3|839.9|1262
1753450600000|2025-07-25 13:36:40|840.3|839.8|840.2|839.8|840.3|839.8|840.1|839.4|658
1753450610000|2025-07-25 13:36:50|840.3|839.9|840.3|839.8|840.4|839.9|840.1|839.8|658
1753450620000|2025-07-25 13:37:00|840.4|839.9|840.4|839.9|840.6|840.1|840.3|839.9|0
1753450630000|2025-07-25 13:37:10|840.3|839.8|839.4|838.9|840.3|839.8|839.4|838.9|695
1753450640000|2025-07-25 13:37:20|839.3||839.2||839.3||839||658
1753450650000|2025-07-25 13:37:30|839.3||839.2||839.3||839.2||0
1753450660000|2025-07-25 13:37:40|839.3||839.1||839.3||839.1||187
1753450670000|2025-07-25 13:37:50|839.2|838.8|838.8|838.6|839.2|838.8|838.8|838.6|563
1753450680000|2025-07-25 13:38:00|839|838.7|839|838.7|839|838.7|839|838.7|1016
1753450690000|2025-07-25 13:38:10|839.1|838.8|839.2|838.8|839.2|838.8|839.1|838.8|0
1753450700000|2025-07-25 13:38:20|839.4|839|839.5|839|839.5|839|839.4|838.9|250
1753450710000|2025-07-25 13:38:30|839.6|839.2|839.6|839.1|839.6|839.2|839.6|839|0
1753450720000|2025-07-25 13:38:40|839.5|839|839.2|838.8|839.5|839|839.1|838.8|925
1753450730000|2025-07-25 13:38:50|839.3|838.7|839.5|839|839.5|839|839.3|838.7|0
1753450740000|2025-07-25 13:39:00|839.6|839.1|839.5|839.2|839.6|839.2|839.3|839|646
1753450760000|2025-07-25 13:39:20||839.1||839.1||839.1||839.1|0
1753450770000|2025-07-25 13:39:30|839.6|839.2|839.6|839.2|839.6|839.2|839.5|839.1|15
1753450780000|2025-07-25 13:39:40|839.5||839.8||839.8||839.5||0
1753450790000|2025-07-25 13:39:50|839.7|839.3|840.4|839.9|840.4|839.9|839.7|839.3|174
1753450800000|2025-07-25 13:40:00|839.8|839.8|839.7|839.3|840.2|839.8|839.6|839.3|1316
1753450810000|2025-07-25 13:40:10||839.4||839.3||839.4||839.3|0
1753450820000|2025-07-25 13:40:20|839.6|839.4|839.5|839.1|839.6|839.4|839.5|839.1|203
1753450830000|2025-07-25 13:40:30|839.3|839|839.5|839|839.5|839.1|839.3|839|971
1753450840000|2025-07-25 13:40:40|839.4|838.9|839.4|839|839.4|839|839.4|838.9|0
1753450850000|2025-07-25 13:40:50|839.7|839.3|839.8|839.4|839.8|839.4|839.7|839.3|658
1753450860000|2025-07-25 13:41:00|840.6|839.3|840.3|840|840.6|840.2|840.3|839.3|388
1753450870000|2025-07-25 13:41:10|840.2|840.1|840.5|840.1|840.6|840.2|840.2|840|1145
1753450880000|2025-07-25 13:41:20|840.4|840|840.6|840.3|840.7|840.3|840.3|840|200
1753450890000|2025-07-25 13:41:30|840.5|840.1|840.4|840.2|840.7|840.2|840.4|840.1|0
1753450900000|2025-07-25 13:41:40|840.3|840|839.6|839.3|840.3|840.1|839.5|839.1|688
1753450910000|2025-07-25 13:41:50|839.7|839.1|839.2|838.7|839.7|839.1|839.2|838.7|852
1753450920000|2025-07-25 13:42:00|839.3|838.9|839.4|838.9|839.7|839.3|839.3|838.8|27
1753450930000|2025-07-25 13:42:10|839.5|839.1|839.5|839.2|839.5|839.2|839.5|839.1|0
1753450940000|2025-07-25 13:42:20|839.1|838.7|839.2|838.8|839.2|838.8|839.1|838.7|452
1753450950000|2025-07-25 13:42:30|839.3|838.9|838|837.6|839.3|838.9|837.6|837.4|752
1753450960000|2025-07-25 13:42:40|837.9||837.9||837.9||837.7||1106
1753450970000|2025-07-25 13:42:50|838|837.8|838.3|838|838.3|838|838|837.8|0
1753450980000|2025-07-25 13:43:00|838.4||838.3||838.5||838.3||0
1753450990000|2025-07-25 13:43:10|838.4|838.1|838.4|838.1|838.4|838.1|838.4|838|0
1753451000000|2025-07-25 13:43:20|838.5|838.2|838.5|838.2|838.6|838.2|838.5|838.1|0
1753451010000|2025-07-25 13:43:30|838.6|838.3|838.6|838.2|838.6|838.3|838.6|838.2|0
1753451020000|2025-07-25 13:43:40|838.5||838.5||838.5||838.5||0
1753451030000|2025-07-25 13:43:50|838.6|838.3|838.6|838.3|838.6|838.3|838.6|838.3|0
1753451040000|2025-07-25 13:44:00|838.5|838.2|837.9|837.6|838.5|838.2|837.8|837.5|1124
1753451050000|2025-07-25 13:44:10|838|837.7|838.1|837.6|838.1|837.7|838|837.6|160
1753451060000|2025-07-25 13:44:20|838|837.7|838|837.7|838.1|837.7|837.8|837.6|0
1753451070000|2025-07-25 13:44:30|838.1|837.3|837.5|837|838.1|837.3|837.5|837|945
1753451080000|2025-07-25 13:44:40|837.4|837.2|837.5|837.2|837.5|837.2|837.1|837.2|752
1753451090000|2025-07-25 13:44:50|837.6|837.3|837.7|837.3|837.7|837.3|837.6|837.3|0
1753451100000|2025-07-25 13:45:00|837.8|837.4|837.6|837.3|837.8|837.4|837.6|837.3|0
1753451110000|2025-07-25 13:45:10|837.7|837.2|837.6|837.3|837.8|837.4|837.6|837.2|0
1753451120000|2025-07-25 13:45:20|837.4|837.2|837.3|837|837.5|837.2|837.3|837|877
1753451140000|2025-07-25 13:45:40|837.2|836.9|837.5|837.1|837.5|837.2|837.1|836.8|581
1753451150000|2025-07-25 13:45:50|837.6|837.3|837.3|837|837.6|837.3|837.2|836.9|936
1753451160000|2025-07-25 13:46:00|837.4|836.9|837.5|837.2|837.7|837.3|837.4|836.9|49
1753451170000|2025-07-25 13:46:10|837.4|836.8|837.7|837.3|837.7|837.3|837.2|836.8|300
1753451180000|2025-07-25 13:46:20||837.2||837.2||837.2||837.2|0
1753451190000|2025-07-25 13:46:30|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1753451200000|2025-07-25 13:46:40|837.7|837|837.2|837|837.7|837|837.1|836.9|281
1753451210000|2025-07-25 13:46:50|837.3|837.1|837.6|837.2|837.6|837.2|837.3|837.1|0
1753451220000|2025-07-25 13:47:00|837.4|837.3|837.7|837.4|837.7|837.4|837.4|837.3|0
1753451230000|2025-07-25 13:47:10|837.8|837.5|837.6|837.3|838.1|837.7|837.5|837.3|114
1753451240000|2025-07-25 13:47:20|837.7|837.4|837.6|837.4|837.7|837.4|837.6|837.4|400
1753451250000|2025-07-25 13:47:30|837.5|837.3|837.4|837.2|837.5|837.3|837.4|837.2|978
1753451260000|2025-07-25 13:47:40|837.3|837|836.9|836.6|837.3|837|836.6|836.2|1312
1753451270000|2025-07-25 13:47:50||836.4||836.5||836.5||836.4|0
1753451280000|2025-07-25 13:48:00|837.2|836.8|837.1|836.6|837.2|836.9|837.1|836.6|128
1753451290000|2025-07-25 13:48:10|837|836.7|837.1|836.8|837.1|836.8|837|836.7|1013
1753451300000|2025-07-25 13:48:20|837|836.6|837|836.7|837|836.7|837|836.6|0
1753451320000|2025-07-25 13:48:40|837.1||837.1||837.1||837.1||0
1753451330000|2025-07-25 13:48:50|837.2|836.8|837.1|836.8|837.2|836.8|837.1|836.8|100
1753451340000|2025-07-25 13:49:00|837.2|836.7|836.9|836.7|837.2|836.7|836.9|836.7|182
1753451350000|2025-07-25 13:49:10|837|836.8|837.2|836.8|837.2|836.9|837|836.8|99
1753451360000|2025-07-25 13:49:20|837.3|836.9|837.2|836.9|837.4|837|837.1|836.9|0
1753451370000|2025-07-25 13:49:30|837.5|836.8|837.5|837.1|837.5|837.2|837.3|836.8|621
1753451380000|2025-07-25 13:49:40|837.6|837.2|837.7|837.3|837.7|837.3|837.6|837.2|0
1753451400000|2025-07-25 13:50:00|837.9|837.4|838.3|837.9|838.3|837.9|837.9|837.4|0
1753451410000|2025-07-25 13:50:10|838.2|837.8|837.6|837.4|838.2|837.8|837.6|837.3|461
1753451420000|2025-07-25 13:50:20|837.8|836.8|837.6|837.2|837.8|837.2|836.8|836.6|566
1753451430000|2025-07-25 13:50:30|837.3|836.9|837.2|836.7|837.3|836.9|837.1|836.7|45
1753451440000|2025-07-25 13:50:40|837.1|836.8|837.3|836.9|837.3|836.9|837.1|836.7|0
1753451450000|2025-07-25 13:50:50|837.2|836.8|837.2|837|837.2|837|837.1|836.8|22
1753451460000|2025-07-25 13:51:00|837.5|836.9|837.2|836.9|837.5|837.1|837.2|836.9|94
1753451470000|2025-07-25 13:51:10|837.6|837.1|837.9|837.5|838.1|837.7|837.6|837.1|100
1753451480000|2025-07-25 13:51:20|837.8||837.7||837.8||837.7||0
1753451490000|2025-07-25 13:51:30|837.8||837.8||837.8||837.8||0
1753451500000|2025-07-25 13:51:40|837.9|837.6|838|837.6|838|837.7|837.9|837.6|0
1753451510000|2025-07-25 13:51:50|837.9|837.7|837.8|837.6|838|837.8|837.8|837.6|309
1753451530000|2025-07-25 13:52:10|837.9||838||838||837.9||0
1753451540000|2025-07-25 13:52:20|837.9|837.7|837.9|837.6|838|837.7|837.8|837.6|0
1753451550000|2025-07-25 13:52:30|838.1|837.7|838|837.7|838.1|837.7|838|837.7|116
1753451560000|2025-07-25 13:52:40|838.7|838.2|839.4|839.2|839.5|839.2|838.6|838.2|180
1753451570000|2025-07-25 13:52:50|839.5||839.5||839.5||839.5||0
1753451580000|2025-07-25 13:53:00|839.4||839.4||839.5||839.4||0
1753451590000|2025-07-25 13:53:10|839.5||839.6||839.6||839.5||0
1753451600000|2025-07-25 13:53:20|839.5|839.1|839.4|839.1|839.5|839.1|839.2|839|121
1753451610000|2025-07-25 13:53:30|839.5|839|839|838.7|839.5|839.1|838.8|838.5|155
1753451620000|2025-07-25 13:53:40|839.1||839.1||839.1||839.1||0
1753451640000|2025-07-25 13:54:00|839.2||839.1||839.2||839||0
1753451650000|2025-07-25 13:54:10|839|838.1|838.3|837.8|839|838.1|838.3|837.8|110
1753451660000|2025-07-25 13:54:20|838|837.6|837.5|837.1|838|837.6|837.3|837|281
1753451670000|2025-07-25 13:54:30|837.3|836.9|837.2|836.9|837.3|836.9|837.1|836.9|784
1753451680000|2025-07-25 13:54:40|837.4|837|837.5|837.1|837.5|837.1|837.4|837|0
1753451690000|2025-07-25 13:54:50|837.4|837|837.1|837|837.4|837|837.1|837|237
1753451700000|2025-07-25 13:55:00|836.8|836.7|837|836.8|837.1|836.8|836.8|836.6|3690
1753451710000|2025-07-25 13:55:10|837.1||837||837.1||836.9||0
1753451720000|2025-07-25 13:55:20|837.1||837.2||837.3||837.1||0
1753451730000|2025-07-25 13:55:30|837.5|837|837.1|836.9|837.5|837|837.1|836.9|0
1753451740000|2025-07-25 13:55:40|837.3||837.2||837.3||837.2||0
1753451760000|2025-07-25 13:56:00|837.3||837.2||837.3||837.2||0
1753451770000|2025-07-25 13:56:10|837.4|837.1|837.4|837|837.6|837.2|837.4|837|0
1753451780000|2025-07-25 13:56:20|837.3|836.9|837.2|836.9|837.3|836.9|837.2|836.9|0
1753451790000|2025-07-25 13:56:30|837.3|837.5|837.5|837.1|837.6|837.5|837.3|837.1|610
1753451800000|2025-07-25 13:56:40|837.4|836.9|837.1|836.9|837.4|837|837.1|836.9|711
1753451810000|2025-07-25 13:56:50|837|837|837.2|836.9|837.4|837|837|836.9|109
1753451820000|2025-07-25 13:57:00|837.1|836.3|836.9|836.5|837.1|836.6|836.7|836.3|588
1753451830000|2025-07-25 13:57:10|836.8|836.6|836.9|836.4|836.9|836.6|836.8|836.4|0
1753451840000|2025-07-25 13:57:20|836.8||836.8||836.9||836.8||0
1753451850000|2025-07-25 13:57:30|836.7|836.3|836.7|836.4|836.7|836.4|836.7|836.3|533
1753451860000|2025-07-25 13:57:40|836.8|836.3|836.8|836.3|836.8|836.3|836.8|836.3|0
1753451870000|2025-07-25 13:57:50|836.7|836.4|836.9|836.5|836.9|836.5|836.7|836.4|0
1753451880000|2025-07-25 13:58:00|836.8|836.6|837|836.6|837|836.6|836.8|836.6|0
1753451890000|2025-07-25 13:58:10|836.9|837|837.6|837.2|837.7|837.3|836.9|837|1200
1753451900000|2025-07-25 13:58:20|837.7|837.1|837.5|837.1|837.7|837.1|837.5|837.1|0
1753451910000|2025-07-25 13:58:30|837.4|837|837.2|836.8|837.4|837|837.1|836.8|35
1753451920000|2025-07-25 13:58:40|837.4|836.9|837.7|837.4|837.9|837.4|837.4|836.9|0
1753451930000|2025-07-25 13:58:50|837.6|837.2|837.5|837.2|837.6|837.2|837.5|837.2|156
1753451940000|2025-07-25 13:59:00|837.3|837|837.4|837.1|837.4|837.1|837.3|837|0
1753451950000|2025-07-25 13:59:10|837.5|837.2|838.3|838|838.3|838|837.4|837.2|3479
1753451960000|2025-07-25 13:59:20|838.5|837.9|838.3|838|838.5|838.2|838.3|837.9|491
1753451970000|2025-07-25 13:59:30|838.1|837.7|838.2|837.7|838.2|837.7|838.1|837.7|115
1753451980000|2025-07-25 13:59:40|838.1|837.6|837.9|837.5|838.1|837.6|837.9|837.5|0
1753451990000|2025-07-25 13:59:50|837.8||837.9||837.9||837.8||95
1753452000000|2025-07-25 14:00:00|838|837.6|837|836.7|838|837.6|836.9|836.6|199
1753452010000|2025-07-25 14:00:10|837.1|836.9|837.4|836.9|837.4|836.9|837.1|836.8|93
1753452020000|2025-07-25 14:00:20|837.5|837|837.6|837.1|837.9|837.4|837.5|837|0
1753452030000|2025-07-25 14:00:30|837.5|837|836.9|836.6|837.5|837|836.7|836.6|210
1753452040000|2025-07-25 14:00:40|836.8|837|837.8|837.3|837.8|837.3|836.8|837|165
1753452050000|2025-07-25 14:00:50|838|837.5|838.1|837.7|838.1|837.7|837.9|837.5|0
1753452060000|2025-07-25 14:01:00|838.2|837.8|838.2|837.7|838.2|837.8|838.1|837.7|0
1753452070000|2025-07-25 14:01:10|838.1|837.8|838.1|837.7|838.2|837.8|837.9|837.7|0
1753452080000|2025-07-25 14:01:20|838|837.8|838.1|837.7|838.1|837.8|837.9|837.6|0
1753452090000|2025-07-25 14:01:30|838|837.6|837.6|837.4|838|837.6|837.6|837.4|109
1753452100000|2025-07-25 14:01:40|837.5|837.3|837.7|837.3|837.7|837.4|837.5|837.3|94
1753452110000|2025-07-25 14:01:50|837.6|836.7|837.5|837|837.6|837|837|836.7|273
1753452120000|2025-07-25 14:02:00|837.4|836.9|837.3|836.9|837.4|836.9|837.3|836.9|453
1753452130000|2025-07-25 14:02:10|836.9|836.6|836.6|836.3|837|836.6|836.6|836.2|764
1753452140000|2025-07-25 14:02:20|||||||||26
1753452150000|2025-07-25 14:02:30|836.8|836.2|836.8|836.4|836.8|836.4|836.8|836.2|13
1753452160000|2025-07-25 14:02:40|836.9|836.5|836.9|836.4|836.9|836.5|836.9|836.4|66
1753452180000|2025-07-25 14:03:00|836.8|836.5|836.8|836.4|836.8|836.5|836.6|836.4|957
1753452190000|2025-07-25 14:03:10|836.6|836.2|836.6|836.2|836.6|836.3|836.6|836.2|93
1753452200000|2025-07-25 14:03:20|836.7|836.4|836.6|836.3|836.8|836.5|836.5|836.2|0
1753452210000|2025-07-25 14:03:30|836.5|836.4|837.3|837|837.3|837|836.5|836.4|84
1753452220000|2025-07-25 14:03:40|837.4|837.1|837.5|837.1|837.6|837.1|837.4|837.1|300
1753452230000|2025-07-25 14:03:50|836.8|837.2|837|836.5|837|837.2|836.8|836.5|1231
1753452240000|2025-07-25 14:04:00|837.1|836.6|837.2|836.9|837.3|836.9|837.1|836.6|459
1753452250000|2025-07-25 14:04:10|837.3|836.8|837.2|836.7|837.3|836.8|837.2|836.7|0
1753452260000|2025-07-25 14:04:20|837.1|836.6|837.1|836.6|837.1|836.6|837.1|836.6|0
1753452270000|2025-07-25 14:04:30|836.7|836.5|835.8|835.4|836.7|836.5|835.8|835.4|293
1753452280000|2025-07-25 14:04:40|835.9|835.5|836.2|835.8|836.2|835.8|835.9|835.5|561
1753452290000|2025-07-25 14:04:50|836.1|835.7|835.4|835|836.1|835.7|835.4|835|658
1753452300000|2025-07-25 14:05:00|835.5|835.1|834.8|834.5|835.5|835.1|834.8|834.5|1395
1753452320000|2025-07-25 14:05:20|835.4|835|835|834.7|835.4|835|835|834.7|1092
1753452330000|2025-07-25 14:05:30|834.9|834.5|834.8|834.5|834.9|834.6|834.7|834.5|368
1753452340000|2025-07-25 14:05:40|834.9|834.6|834.9|834.6|834.9|834.6|834.9|834.6|464
1753452350000|2025-07-25 14:05:50|834.8|834.5|834.9|834.5|834.9|834.5|834.8|834.5|1000
1753452360000|2025-07-25 14:06:00|835.4|835|836|835.5|836|835.6|835.4|835|350
1753452370000|2025-07-25 14:06:10|835.8|835.4|835.9|835.4|835.9|835.4|835.7|835.3|2000
1753452380000|2025-07-25 14:06:20|835.8|835.3|835.8|835.4|835.8|835.4|835.6|835.3|0
1753452390000|2025-07-25 14:06:30|835.9|835.7|835.9|835.5|836.1|835.7|835.9|835.5|50
1753452400000|2025-07-25 14:06:40|836||836.1||836.1||836||0
1753452410000|2025-07-25 14:06:50|836|835.6|836|835.6|836|835.6|836|835.6|0
1753452420000|2025-07-25 14:07:00|836.1|835.7|835.7|835.2|836.1|835.7|835.4|835.1|418
1753452430000|2025-07-25 14:07:10||835.1||835.2||835.2||835.1|0
1753452450000|2025-07-25 14:07:30|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1753452460000|2025-07-25 14:07:40|835.6|835.3|835.8|835.4|835.8|835.4|835.6|835.3|0
1753452470000|2025-07-25 14:07:50|836|835.5|836.2|835.7|836.2|835.7|836|835.5|0
1753452480000|2025-07-25 14:08:00|836.3|835.9|836.4|836|836.6|836.1|836.3|835.9|42
1753452490000|2025-07-25 14:08:10|836.5|835.9|836.3|835.9|836.5|835.9|836.2|835.9|0
1753452500000|2025-07-25 14:08:20|836.2||836.2||836.2||836.2||0
1753452510000|2025-07-25 14:08:30|836.3||836.3||836.3||836.3||0
1753452520000|2025-07-25 14:08:40|836.4|836.1|836.5|836.1|836.6|836.1|836.4|836.1|0
1753452530000|2025-07-25 14:08:50|836.6||836.4||836.6||836.4||0
1753452540000|2025-07-25 14:09:00|836.3|836|836.5|836.1|836.5|836.1|836.3|836|92
1753452550000|2025-07-25 14:09:10|836.6|836.2|837|836.5|837|836.5|836.6|836.2|0
1753452560000|2025-07-25 14:09:20|837.1|836.7|837|836.5|837.1|836.7|837|836.5|0
1753452570000|2025-07-25 14:09:30|836.9||837||837||836.9||0
1753452580000|2025-07-25 14:09:40|837.4|836.6|836.8|836.5|837.4|837.1|836.8|836.5|189
1753452590000|2025-07-25 14:09:50|836.9||836.9||836.9||836.9||0
1753452600000|2025-07-25 14:10:00|836.8||836.8||836.8||836.8||0
1753452610000|2025-07-25 14:10:10|837|836.6|837.1|836.6|837.1|836.6|836.9|836.6|163
1753452620000|2025-07-25 14:10:20|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1753452630000|2025-07-25 14:10:30|837.1|836.6|837|836.7|837.1|836.7|836.9|836.6|755
1753452640000|2025-07-25 14:10:40|837.1|837|837.4|837|837.4|837|837.1|837|311
1753452650000|2025-07-25 14:10:50|837.3|837.1|837.5|837.1|837.5|837.1|837.3|837.1|700
1753452660000|2025-07-25 14:11:00|837.6|837.2|838.6|838.2|838.6|838.2|837.6|837.2|293
1753452670000|2025-07-25 14:11:10|838.7|838.3|838.6|838.3|838.7|838.3|838.6|838.3|0
1753452680000|2025-07-25 14:11:20||838.2||838.2||838.2||838.2|0
1753452710000|2025-07-25 14:11:50|838.5||838.4||838.5||838.4||0
1753452720000|2025-07-25 14:12:00|838.3|838.3|838.3|837.8|838.5|838.3|837.9|837.5|872
1753452730000|2025-07-25 14:12:10|838.2|837.9|838.7|838.3|838.7|838.3|838.2|837.9|325
1753452740000|2025-07-25 14:12:20||838.2||838.2||838.2||838.1|0
1753452750000|2025-07-25 14:12:30|838.3|838.1|838.4|837.9|838.4|838.1|838.1|837.9|506
1753452760000|2025-07-25 14:12:40|838.1|837.6|838.3|837.8|838.3|837.9|838.1|837.6|187
1753452770000|2025-07-25 14:12:50|838.2||838.1||838.2||838||0
1753452780000|2025-07-25 14:13:00|837.8|837.4|837.6|837.2|837.8|837.4|837.6|837.2|658
1753452800000|2025-07-25 14:13:20|837.7|837.3|837.8|837.5|837.8|837.5|837.7|837.3|2
1753452810000|2025-07-25 14:13:30||837.6||837.6||837.6||837.6|0
1753452820000|2025-07-25 14:13:40|837.7|837.4|837.7|837.4|837.7|837.4|837.7|837.4|0
1753452830000|2025-07-25 14:13:50|837.5|837.1|837.2|836.8|837.7|837.2|837.1|836.7|218
1753452840000|2025-07-25 14:14:00|837.3||837.1||837.3||837.1||0
1753452850000|2025-07-25 14:14:10|837|836.7|836.9|836.7|837.1|836.7|836.9|836.7|52
1753452860000|2025-07-25 14:14:20|836.8|836.1|836.3|836.1|837|836.1|836.2|836|952
1753452870000|2025-07-25 14:14:30|836.4|836|835.9|835.5|836.4|836|835.9|835.4|1746
1753452880000|2025-07-25 14:14:40|835.8|835.6|835.8|835.5|835.9|835.6|835.8|835.5|178
1753452890000|2025-07-25 14:14:50|836|835.6|835.7|835.5|836.1|835.7|835.7|835.5|94
1753452900000|2025-07-25 14:15:00|835.6|835.3|835.6|835.3|835.7|835.4|835.6|835.3|96
1753452910000|2025-07-25 14:15:10|835.5|835.4|836|835.5|836|835.5|835.5|835.4|200
1753452920000|2025-07-25 14:15:20|836.1|835.6|835.5|835.3|836.1|835.6|835.5|835.3|228
1753452930000|2025-07-25 14:15:30|835.4||835.5||835.5||835.4||10
1753452950000|2025-07-25 14:15:50|835.7|835.4|836|835.5|836|835.6|835.7|835.4|294
1753452960000|2025-07-25 14:16:00|835.9|835.6|835.5|835.3|835.9|835.6|835.5|835.3|730
1753452970000|2025-07-25 14:16:10|835.3|835|835.5|835|835.5|835|835.3|835|76
1753452990000|2025-07-25 14:16:30|835.4|835.1|835.6|835.1|835.6|835.2|835.3|835.1|94
1753453000000|2025-07-25 14:16:40|835.5|835|835.4|835|835.5|835|835.4|835|0
1753453010000|2025-07-25 14:16:50|835.3|834.9|835.5|835.2|835.5|835.2|835.1|834.9|458
1753453020000|2025-07-25 14:17:00|835.7|835.4|835.5|835.2|835.7|835.4|835.4|835.2|15
1753453030000|2025-07-25 14:17:10|835.4|835.1|835.4|835.2|835.4|835.2|835.3|835.1|154
1753453040000|2025-07-25 14:17:20|835.3|835.1|835.6|835.2|835.6|835.2|835.3|835.1|281
1753453050000|2025-07-25 14:17:30|835.5||835.5||835.5||835.5||0
1753453060000|2025-07-25 14:17:40|835.4|835.1|835.6|835.2|835.6|835.3|835.4|835.1|0
1753453070000|2025-07-25 14:17:50|835.8|835.3|835.8|835.4|835.8|835.4|835.8|835.2|0
1753453080000|2025-07-25 14:18:00|835.9|835.5|835.8|835.6|835.9|835.6|835.8|835.4|0
1753453090000|2025-07-25 14:18:10|835.9||835.9||835.9||835.9||0
1753453100000|2025-07-25 14:18:20|835.6|835.4|835.5|835.2|835.6|835.4|835.4|835.1|509
1753453120000|2025-07-25 14:18:40|835.7|835.4|835.8|835.4|835.9|835.5|835.7|835.4|31
1753453130000|2025-07-25 14:18:50|835.7|835.3|835.6|835.3|835.7|835.3|835.6|835.3|0
1753453140000|2025-07-25 14:19:00|835.7|835.4|835.9|835.5|835.9|835.5|835.7|835.4|0
1753453150000|2025-07-25 14:19:10|835.7|835.4|835.9|835.6|835.9|835.6|835.5|835.3|188
1753453170000|2025-07-25 14:19:30|836||835.9||836||835.9||0
1753453180000|2025-07-25 14:19:40|835.8||835.8||835.8||835.8||400
1753453200000|2025-07-25 14:20:00|835.5|835.3|835.7|835.4|835.7|835.4|835.5|835.3|508
1753453210000|2025-07-25 14:20:10||835.5||835.5||835.5||835.5|0
1753453220000|2025-07-25 14:20:20|835.6||835.7||835.7||835.6||163
1753453230000|2025-07-25 14:20:30|835.8||835.8||835.8||835.8||0
1753453240000|2025-07-25 14:20:40|835.9||835.8||835.9||835.8||0
1753453250000|2025-07-25 14:20:50|835.6|835.3|835.2|834.9|835.6|835.3|835.2|834.8|383
1753453260000|2025-07-25 14:21:00|835.3|835.2|835.4|835|835.6|835.2|835.3|835|94
1753453270000|2025-07-25 14:21:10|835.5||835.5||835.5||835.5||0
1753453290000|2025-07-25 14:21:30|835.2|834.8|835.2|834.8|835.2|834.9|835|834.8|227
1753453300000|2025-07-25 14:21:40|835.1|834.9|835.1|834.9|835.1|834.9|835.1|834.9|0
1753453310000|2025-07-25 14:21:50|835.2||835.2||835.3||835.1||0
1753453320000|2025-07-25 14:22:00|835.3||835.2||835.3||835.2||0
1753453330000|2025-07-25 14:22:10|835.1||835.1||835.2||835.1||0
1753453340000|2025-07-25 14:22:20|835.2||835.2||835.2||835.1||0
1753453350000|2025-07-25 14:22:30|835.6|835.2|835.8|835.4|835.8|835.4|835.3|835.1|359
1753453380000|2025-07-25 14:23:00|835.7|834.9|835.3|835|835.7|835|835|834.8|170
1753453390000|2025-07-25 14:23:10|835.2||835.3||835.3||835.2||0
1753453400000|2025-07-25 14:23:20|835.4|835.1|835.7|835.4|835.7|835.4|835.3|835.1|0
1753453420000|2025-07-25 14:23:40|835.6|835.1|835.5|835.2|835.7|835.2|835.3|835.1|38
1753453430000|2025-07-25 14:23:50|835.4|835.1|835.4|835.2|835.4|835.2|835.3|835.1|85
1753453440000|2025-07-25 14:24:00|835.3|835.1|835.9|835.6|835.9|835.6|835.3|835.1|46
1753453450000|2025-07-25 14:24:10|835.8|835.5|835.8|835.6|835.9|835.6|835.8|835.5|222
1753453460000|2025-07-25 14:24:20|835.9||835.9||835.9||835.9||0
1753453470000|2025-07-25 14:24:30|835.8||835.8||835.8||835.8||0
1753453480000|2025-07-25 14:24:40|835.7||835.7||835.7||835.7||44
1753453490000|2025-07-25 14:24:50|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|307
1753453510000|2025-07-25 14:25:10|835.7|835.5|835.8|835.5|835.8|835.5|835.7|835.5|248
1753453520000|2025-07-25 14:25:20|835.7|835.6|835.7|835.5|836|835.6|835.7|835.5|1372
1753453530000|2025-07-25 14:25:30|835.8|835.6|836.5|836.1|836.5|836.2|835.8|835.6|277
1753453540000|2025-07-25 14:25:40|836.6|836.2|836.6|836.4|836.6|836.4|836.6|836.2|0
1753453550000|2025-07-25 14:25:50|836.5|836.3|836.6|836.3|836.6|836.3|836.5|836.3|0
1753453560000|2025-07-25 14:26:00|836.5||836.6||836.6||836.5||0
1753453570000|2025-07-25 14:26:10|836.5|836.4|836.6|836.4|836.8|836.5|836.5|836.4|1500
1753453580000|2025-07-25 14:26:20|836.7||836.6||836.7||836.6||0
1753453590000|2025-07-25 14:26:30|836.3|836.2|836.5|836.2|836.5|836.2|836.3|836.2|569
1753453600000|2025-07-25 14:26:40|836.3||836.4||836.4||836.3||0
1753453630000|2025-07-25 14:27:10|836.6|836.3|836.6|836.3|836.6|836.3|836.6|836.3|251
1753453640000|2025-07-25 14:27:20|836.7|836.4|836.8|836.4|836.8|836.4|836.7|836.4|0
1753453650000|2025-07-25 14:27:30|836.7||836.7||836.7||836.6||87
1753453660000|2025-07-25 14:27:40|836.6||836.6||836.6||836.6||0
1753453670000|2025-07-25 14:27:50|836.5|836.5|836.6|836.4|836.7|836.6|836.5|836.4|382
1753453690000|2025-07-25 14:28:10|836.5||836.6||836.6||836.5||539
1753453700000|2025-07-25 14:28:20|836.5||836.6||836.6||836.5||211
1753453710000|2025-07-25 14:28:30|836.5|836.3|836.5|836.3|836.5|836.3|836.4|836.2|162
1753453720000|2025-07-25 14:28:40|836.6|836.2|836.5|836.3|836.6|836.3|836.5|836.2|145
1753453730000|2025-07-25 14:28:50|836.6|836.4|836.5|836.2|836.6|836.4|836.5|836.2|234
1753453740000|2025-07-25 14:29:00|836.6|836.8|836.3|836.2|837.1|836.8|836.3|836.2|620
1753453750000|2025-07-25 14:29:10|836.4||836.4||836.4||836.4||94
1753453760000|2025-07-25 14:29:20|836.6|836.3|836.4|836.2|836.6|836.3|836.4|836.2|236
1753453800000|2025-07-25 14:30:00|836.6|836.3|836.4|836.2|836.6|836.3|836.4|836.2|604
1753453820000|2025-07-25 14:30:20|836.2|836|836.2|836|836.2|836|836.2|836|97
1753453830000|2025-07-25 14:30:30|835.9|835.7|835.5|835.2|835.9|835.7|835.5|835.2|282
1753453840000|2025-07-25 14:30:40|835.6|835.4|835.3|835|835.7|835.4|835.3|835|958
1753453850000|2025-07-25 14:30:50|835.2||835.4||835.4||835.2||1316
1753453860000|2025-07-25 14:31:00|835.2||835.2||835.2||835.2||0
1753453870000|2025-07-25 14:31:10|835.3||835.4||835.4||835.3||107
1753453880000|2025-07-25 14:31:20|835.5|835.1|835.5|835.2|835.5|835.2|835.5|835.1|0
1753453890000|2025-07-25 14:31:30|835.6|835.3|835.7|835.3|835.7|835.3|835.5|835.3|0
1753453900000|2025-07-25 14:31:40|835.6||835.6||835.6||835.5||0
1753453910000|2025-07-25 14:31:50|835.5|835.2|835.1|835|835.5|835.2|835.1|835|25
1753453920000|2025-07-25 14:32:00|834.7|834.5|834.8|834.6|835|834.6|834.7|834.4|339
1753453930000|2025-07-25 14:32:10|834.9|834.7|834.9|834.7|835|834.7|834.9|834.7|0
1753453940000|2025-07-25 14:32:20|835.1||835||835.1||835||93
1753453970000|2025-07-25 14:32:50|835.1|834.8|835.1|834.8|835.1|834.8|835.1|834.8|0
1753453980000|2025-07-25 14:33:00|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|300
1753453990000|2025-07-25 14:33:10|835.1|835|835.1|834.8|835.1|835|835.1|834.8|658
1753454000000|2025-07-25 14:33:20|834.4|834.3|834.6|834.2|834.6|834.3|834.4|834.2|402
1753454020000|2025-07-25 14:33:40|834.8|834.4|835.1|834.9|835.1|834.9|834.8|834.4|1245
1753454030000|2025-07-25 14:33:50|835.2|835|835.3|835|835.3|835|835.2|835|239
1753454040000|2025-07-25 14:34:00|835.4|835.1|835.6|835.2|835.6|835.2|835.4|835.1|27
1753454050000|2025-07-25 14:34:10|835.8|835.3|835.8|835.5|835.8|835.6|835.8|835.3|120
1753454060000|2025-07-25 14:34:20|835.9|836.1|838.3|837.8|838.3|837.8|835.9|836.1|3645
1753454070000|2025-07-25 14:34:30|838.7|838|838.3|838.1|838.7|838.1|837.3|837.1|3353
1753454080000|2025-07-25 14:34:40|838.4|837.8|837.5|837.2|838.4|837.8|837.3|837.2|1160
1753454090000|2025-07-25 14:34:50|837.3|837|836.4|836.3|837.3|837|836.4|836.3|1279
1753454100000|2025-07-25 14:35:00|836.7|836.4|836.8|836.4|836.8|836.5|836.6|836.4|171
1753454110000|2025-07-25 14:35:10|836.6|837.1|837.6|837.2|837.6|837.4|836.6|837.1|1438
1753454120000|2025-07-25 14:35:20|837.5|836.8|837.4|837.1|837.6|837.3|837.2|836.8|985
1753454130000|2025-07-25 14:35:30|837.7|837.5|837.5|837.2|837.7|837.5|837.4|837.2|300
1753454140000|2025-07-25 14:35:40|837.4|837.1|837.7|837.6|838.1|837.7|837.4|837.1|1610
1753454150000|2025-07-25 14:35:50|837.8|837.3|837.8|837.4|838|837.7|837.8|837.3|1316
1753454160000|2025-07-25 14:36:00|837.6|837.3|837.4|836.9|837.6|837.3|837|836.9|359
1753454170000|2025-07-25 14:36:10|837.3||837.3||837.4||837.3||0
1753454180000|2025-07-25 14:36:20|837.4|837|837.2|837|837.4|837|837.2|837|0
1753454190000|2025-07-25 14:36:30|837.3|837.1|837.4|837.1|837.6|837.2|837.3|837.1|192
1753454200000|2025-07-25 14:36:40|837.3|837|837.3|837|837.3|837|837.2|837|0
1753454210000|2025-07-25 14:36:50|837.4|837.1|837.3|837.1|837.4|837.1|837.2|837.1|168
1753454220000|2025-07-25 14:37:00|837.4||837.3||837.4||837.3||65
1753454230000|2025-07-25 14:37:10|837.2|837|837.4|837|837.4|837|837.2|837|53
1753454240000|2025-07-25 14:37:20|837.3|837.1|837.4|837.1|837.4|837.1|837.2|837.1|57
1753454250000|2025-07-25 14:37:30|837.5|837.2|838.3|837.9|838.3|837.9|837.5|837.2|658
1753454260000|2025-07-25 14:37:40|838.2|838.1|838.5|838.2|838.5|838.2|838.2|838.1|287
1753454270000|2025-07-25 14:37:50|838.4|838.1|838.4|838.1|838.4|838.1|838.4|838.1|0
1753454280000|2025-07-25 14:38:00|838.3||838.4||838.4||838.3||0
1753454290000|2025-07-25 14:38:10|838.3||838.4||838.4||838.3||0
1753454300000|2025-07-25 14:38:20|838.3|838.2|838.4|838.1|838.4|838.2|838.3|838.1|87
1753454310000|2025-07-25 14:38:30|838.3|838|838.4|838.1|838.4|838.1|838.2|838|65
1753454320000|2025-07-25 14:38:40|838.3||838.5||838.5||838.3||0
1753454330000|2025-07-25 14:38:50|838.3|838.2|838.1|837.8|838.6|838.3|838.1|837.8|818
1753454340000|2025-07-25 14:39:00|838.2|837.9|838.5|838.2|838.5|838.2|837.9|837.7|672
1753454350000|2025-07-25 14:39:10|838.6|838.3|838.9|838.5|838.9|838.5|838.6|838.3|1200
1753454360000|2025-07-25 14:39:20|839||838.9||839||838.9||0
1753454370000|2025-07-25 14:39:30|838.8|838.2|838.3|838|838.8|838.2|838.3|838|88
1753454380000|2025-07-25 14:39:40|838.4|838.1|838.4|838.2|838.5|838.2|838.3|838.1|375
1753454390000|2025-07-25 14:39:50|838.8|838.4|839|838.7|839|838.7|838.8|838.4|88
1753454400000|2025-07-25 14:40:00|839.2|838.9|839.2|839|839.4|839|839.2|838.9|1858
1753454410000|2025-07-25 14:40:10|839.1|838.8|839.2|839|839.2|839|839.1|838.8|89
1753454420000|2025-07-25 14:40:20|839.3||839.2||839.3||839.2||0
1753454430000|2025-07-25 14:40:30|839.3|839.1|839.2|839|839.4|839.1|839.2|839|658
1753454440000|2025-07-25 14:40:40|839.4||839.2||839.4||839.2||222
1753454450000|2025-07-25 14:40:50|839|838.7|838.9|838.7|839|838.7|838.9|838.7|26
1753454460000|2025-07-25 14:41:00|839|838.8|839.4|839.2|839.4|839.2|839|838.8|367
1753454470000|2025-07-25 14:41:10|839.6|838.8|839.1|838.8|839.6|838.8|839|838.8|269
1753454480000|2025-07-25 14:41:20|838.7|838.4|838.7|838.4|838.8|838.5|838.6|838.4|668
1753454500000|2025-07-25 14:41:40|838.8||838.6||838.8||838.5||86
1753454510000|2025-07-25 14:41:50|838.5||838.5||838.5||838.5||2
1753454520000|2025-07-25 14:42:00|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|335
1753454530000|2025-07-25 14:42:10|838.3|838.1|837.7|837.5|838.5|838.2|837.7|837.5|773
1753454540000|2025-07-25 14:42:20|837.6|837.3|837.7|837.3|837.7|837.3|837.6|837.3|300
1753454550000|2025-07-25 14:42:30|837.6|837.4|837.5|837.3|837.7|837.4|837.4|837.3|91
1753454560000|2025-07-25 14:42:40|837.6|837.4|837.5|837.3|837.7|837.5|837.5|837.3|120
1753454570000|2025-07-25 14:42:50|837.6|836.9|837.1|836.9|837.6|836.9|837.1|836.9|323
1753454580000|2025-07-25 14:43:00|837|836.8|837.5|837.2|837.5|837.2|836.9|836.7|659
1753454590000|2025-07-25 14:43:10|837.4||837.5||837.5||837.4||0
1753454600000|2025-07-25 14:43:20|837.3|836.8|837|836.8|837.3|836.8|837|836.8|43
1753454610000|2025-07-25 14:43:30|837.1|836.9|837.3|836.9|837.3|836.9|837.1|836.9|100
1753454620000|2025-07-25 14:43:40|837.4|837|838.1|837.8|838.1|837.8|837.4|837|1481
1753454630000|2025-07-25 14:43:50|838.2|837.9|838.1|837.8|838.3|837.9|838.1|837.8|0
1753454640000|2025-07-25 14:44:00|838.2||838.2||838.2||838.1||0
1753454650000|2025-07-25 14:44:10|838.1|837.6|837.8|837.5|838.1|837.6|837.8|837.5|552
1753454660000|2025-07-25 14:44:20|837.9||837.9||837.9||837.9||0
1753454670000|2025-07-25 14:44:30|837.8|837.6|837.9|837.6|837.9|837.6|837.7|837.6|187
1753454680000|2025-07-25 14:44:40|837.6|837.2|838|837.5|838|837.5|837.6|837.2|286
1753454690000|2025-07-25 14:44:50|838.1|837.8|838.2|837.8|838.2|837.8|838.1|837.8|15
1753454700000|2025-07-25 14:45:00|838.3|837.9|838.3|838|838.3|838|838.1|837.9|1
1753454710000|2025-07-25 14:45:10|838.2|837.9|838.3|837.9|838.3|837.9|838|837.8|82
1753454720000|2025-07-25 14:45:20|838.2|837.8|837.9|837.6|838.2|837.8|837.9|837.6|116
1753454730000|2025-07-25 14:45:30|837.8||837.8||837.8||837.8||0
1753454740000|2025-07-25 14:45:40|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|658
1753454750000|2025-07-25 14:45:50|838.1|837.9|838.8|838.5|838.8|838.5|838.1|837.9|1169
1753454760000|2025-07-25 14:46:00|838.9|838.9|839|838.7|839.3|838.9|838.9|838.7|0
1753454770000|2025-07-25 14:46:10|839.3|838.9|839.5|839.1|839.5|839.2|839.3|838.9|658
1753454780000|2025-07-25 14:46:20|839.4|839.2|839.4|839.1|839.4|839.2|839.4|839.1|0
1753454790000|2025-07-25 14:46:30|839.6|839.2|840.2|840|840.3|840|839.4|839.2|1505
1753454800000|2025-07-25 14:46:40|840|839.9|840.1|839.8|840.2|839.9|840|839.7|333
1753454810000|2025-07-25 14:46:50|840|839.9|840.2|839.9|840.2|839.9|840|839.9|300
1753454820000|2025-07-25 14:47:00|840.5|840.2|840|839.7|840.5|840.2|840|839.7|246
1753454830000|2025-07-25 14:47:10|840.1|839.8|839.9|839.7|840.1|839.8|839.9|839.7|0
1753454840000|2025-07-25 14:47:20|840|839.8|839.7|839.5|840|839.8|839.6|839.5|663
1753454850000|2025-07-25 14:47:30|839.6||839.7||839.7||839.6||94
1753454860000|2025-07-25 14:47:40|839.3|839.1|839.7|839.4|839.7|839.4|839.3|839.1|606
1753454870000|2025-07-25 14:47:50|839.9|839.5|839.7|839.5|839.9|839.5|839.6|839.5|96
1753454880000|2025-07-25 14:48:00|839.6|839.4|839.9|839.5|839.9|839.5|839.6|839.4|845
1753454890000|2025-07-25 14:48:10|839.8|839.4|839.7|839.4|839.8|839.4|839.5|839.3|96
1753454900000|2025-07-25 14:48:20|839.5|839.3|839.7|839.3|839.7|839.3|839.5|839.3|230
1753454910000|2025-07-25 14:48:30|839.3|839|839.2|839|839.4|839|839.2|839|303
1753454920000|2025-07-25 14:48:40|839.3|838.8|839.1|838.8|839.3|838.8|838.9|838.8|260
1753454930000|2025-07-25 14:48:50|839||839||839||839||0
1753454940000|2025-07-25 14:49:00|839.1|839.1|839.4|839|839.5|839.2|839.1|839|1500
1753454950000|2025-07-25 14:49:10|839.3|839.1|839.3|838.9|839.3|839.1|839.3|838.9|0
1753454970000|2025-07-25 14:49:30|839.2||839.3||839.3||839||84
1753454980000|2025-07-25 14:49:40|839.2||839||839.2||839||0
1753454990000|2025-07-25 14:49:50|838.8|838.8|838.9|838.5|838.9|838.8|838.8|838.5|607
1753455000000|2025-07-25 14:50:00|839.2|838.8|839.2|839|839.4|839.1|839.2|838.8|0
1753455010000|2025-07-25 14:50:10|839.1|838.9|839.4|839|839.4|839|839.1|838.9|94
1753455020000|2025-07-25 14:50:20|839.3|838.9|839.3|839|839.4|839.2|839.2|838.9|218
1753455030000|2025-07-25 14:50:30|839.2|838.9|839.4|839.1|839.5|839.1|839.1|838.9|179
1753455040000|2025-07-25 14:50:40|839.5|839.2|839.5|839.2|839.6|839.2|839.5|839.2|0
1753455050000|2025-07-25 14:50:50|839.6|839.1|839.8|839.5|839.8|839.5|839.6|839.1|131
1753455060000|2025-07-25 14:51:00|839.9|839.6|839.6|839.4|839.9|839.6|839.6|839.4|746
1753455070000|2025-07-25 14:51:10|839.8|839.5|839.5|839.4|839.8|839.5|839.5|839.4|0
1753455080000|2025-07-25 14:51:20|839.2|838.9|839.3|838.9|839.3|838.9|839.2|838.9|74
1753455090000|2025-07-25 14:51:30|839.2|838.8|839.2|838.7|839.2|838.8|839|838.7|0
1753455100000|2025-07-25 14:51:40|839.1|838.8|839.5|839.1|839.5|839.1|839.1|838.8|267
1753455110000|2025-07-25 14:51:50|839.4|838.9|839.3|839|839.5|839|839|838.9|658
1753455120000|2025-07-25 14:52:00|838.9|838.9|839.1|838.7|839.1|838.9|838.9|838.6|300
1753455130000|2025-07-25 14:52:10|839.2|838.8|839.3|838.9|839.3|838.9|839.2|838.8|0
1753455140000|2025-07-25 14:52:20|839.4|839|839.4|839|839.4|839|839.4|839|0
1753455150000|2025-07-25 14:52:30|839.5|839.1|839.6|839.2|839.6|839.2|839.5|839.1|100
1753455160000|2025-07-25 14:52:40|839.5|839.4|839.8|839.5|839.9|839.5|839.5|839.4|82
1753455170000|2025-07-25 14:52:50|839.5|839.2|839.5|839.2|839.5|839.2|839.5|839.2|443
1753455180000|2025-07-25 14:53:00|839.4|839.4|839.8|839.4|839.8|839.4|839.4|839.4|87
1753455190000|2025-07-25 14:53:10|839.9|839.6|839.9|839.6|840.1|839.7|839.8|839.5|89
1753455200000|2025-07-25 14:53:20|840|839.7|840.1|839.8|840.1|839.8|839.9|839.7|3
1753455210000|2025-07-25 14:53:30|840.2|839.9|839.8|839.5|840.2|839.9|839.8|839.5|211
1753455220000|2025-07-25 14:53:40|839.9|839.6|840|839.6|840|839.6|839.9|839.6|0
1753455230000|2025-07-25 14:53:50|839.9|839.5|839.8|839.5|839.9|839.5|839.8|839.5|0
1753455240000|2025-07-25 14:54:00|839.7|839.6|839.8|839.6|840.1|839.6|839.7|839.6|0
1753455250000|2025-07-25 14:54:10|840||839.8||840||839.7||0
1753455260000|2025-07-25 14:54:20|839.7|839.5|840.1|839.6|840.1|839.6|839.7|839.5|19
1753455270000|2025-07-25 14:54:30|840|840|840.1|839.7|840.2|840|840|839.7|146
1753455290000|2025-07-25 14:54:50|840.3|840|840.3|840|840.3|840|840.3|840|0
1753455300000|2025-07-25 14:55:00|840.4|840.1|840.5|840.1|840.5|840.1|840.3|840.1|0
1753455310000|2025-07-25 14:55:10||840.2||840.1||840.2||840.1|1
1753455320000|2025-07-25 14:55:20|840.3|839.9|840.2|839.9|840.3|839.9|840.2|839.9|259
1753455330000|2025-07-25 14:55:30|840.1||840.1||840.1||840.1||0
1753455340000|2025-07-25 14:55:40|840.2||840.2||840.2||840.1||0
1753455350000|2025-07-25 14:55:50|840|840|840|839.8|840|840|840|839.7|188
1753455360000|2025-07-25 14:56:00|839.9|839.6|839.9|839.6|839.9|839.6|839.9|839.6|94
1753455370000|2025-07-25 14:56:10|840|839.7|839.9|839.7|840|839.7|839.9|839.7|398
1753455380000|2025-07-25 14:56:20|839.7|839.5|839.9|839.6|839.9|839.6|839.7|839.5|1231
1753455390000|2025-07-25 14:56:30||839.5||839.5||839.5||839.5|0
1753455400000|2025-07-25 14:56:40|839.4|839.1|839.1|838.8|839.4|839.1|839.1|838.8|629
1753455410000|2025-07-25 14:56:50|839|838.7|838.9|838.6|839|838.7|838.9|838.6|219
1753455430000|2025-07-25 14:57:10|838.8|838.3|838.3|838.1|838.9|838.5|838.3|838.1|1603
1753455440000|2025-07-25 14:57:20|838.4|838|838.4|838.2|838.4|838.2|838.3|837.8|1194
1753455450000|2025-07-25 14:57:30|838.3||838.3||838.3||838.3||0
1753455460000|2025-07-25 14:57:40|838.4|837.9|838.3|837.9|838.4|837.9|838.2|837.9|428
1753455480000|2025-07-25 14:58:00|838.4|838|838.4|838.1|838.6|838.3|838.3|838|890
1753455490000|2025-07-25 14:58:10|838.3||838.3||838.3||838.3||38
1753455500000|2025-07-25 14:58:20|838.5||838.5||838.5||838.5||0
1753455520000|2025-07-25 14:58:40|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|326
1753455530000|2025-07-25 14:58:50|||||||||658
1753455540000|2025-07-25 14:59:00|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.1|94
1753455550000|2025-07-25 14:59:10||838.2||838.2||838.2||838.2|100
1753455570000|2025-07-25 14:59:30||838.3||838.3||838.3||838.3|37
1753455590000|2025-07-25 14:59:50|838.9|838.6|838.9|838.4|839.4|839.1|838.6|838.4|447
1753455600000|2025-07-25 15:00:00|838.8|838.5|838.8|838.4|838.8|838.5|838.6|838.4|430
1753455610000|2025-07-25 15:00:10|838.7|838.2|838.5|838.1|838.7|838.2|838.5|838.1|1049
1753455620000|2025-07-25 15:00:20|838.4|837.9|838.8|838.4|838.8|838.4|838.2|837.9|681
1753455630000|2025-07-25 15:00:30|838.9|838.7|839.2|838.8|839.2|838.8|838.9|838.7|0
1753455640000|2025-07-25 15:00:40|839|838.7|839.4|839|839.4|839|839|838.7|0
1753455650000|2025-07-25 15:00:50|839.5||839.5||839.5||839.5||0
1753455660000|2025-07-25 15:01:00|839.8|839.4|839.9|839.5|839.9|839.5|839.7|839.4|658
1753455670000|2025-07-25 15:01:10|839.8||839.8||839.9||839.8||0
1753455680000|2025-07-25 15:01:20|840|839.6|839.9|839.6|840|839.6|839.8|839.6|0
1753455690000|2025-07-25 15:01:30|840.4|840.1|840.6|840.1|840.7|840.3|840.3|839.9|889
1753455700000|2025-07-25 15:01:40|840.7|840.3|841.1|840.8|841.2|840.9|840.7|840.3|0
1753455710000|2025-07-25 15:01:50|840.9|840.7|841|840.6|841|840.7|840.9|840.5|556
1753455720000|2025-07-25 15:02:00|841.2|840.9|841.2|841|841.2|841|841.2|840.9|113
1753455730000|2025-07-25 15:02:10|||||||||300
1753455740000|2025-07-25 15:02:20|841.4|841.2|841.7|841.4|841.7|841.4|841.4|841.2|47
1753455750000|2025-07-25 15:02:30|841.8|841.5|841.7|841.5|841.8|841.5|841.7|841.2|191
1753455760000|2025-07-25 15:02:40|841.8|841.6|841.6|841.3|841.8|841.6|841.6|841.3|2845
1753455770000|2025-07-25 15:02:50|841.8|841.5|842.4|842.1|842.4|842.1|841.8|841.5|80
1753455780000|2025-07-25 15:03:00|842.6|842.3|842.5|842.2|842.7|842.5|842.5|842.1|774
1753455790000|2025-07-25 15:03:10|842.6|842.3|842.5|842.2|842.6|842.3|842.5|842.2|0
1753455800000|2025-07-25 15:03:20|842.6|842.3|842.7|842.4|842.7|842.4|842.4|842.2|133
1753455810000|2025-07-25 15:03:30|842.9|842.5|842.8|842.5|842.9|842.6|842.7|842.5|46
1753455820000|2025-07-25 15:03:40|842.9|842.6|842.3|842.1|842.9|842.6|842.3|842.1|0
1753455830000|2025-07-25 15:03:50|842.5|842.2|842.5|842.1|842.5|842.2|842.4|842.1|609
1753455840000|2025-07-25 15:04:00|842.4||842.2||842.5||842.2||0
1753455850000|2025-07-25 15:04:10|842.4|842.2|842.6|842.3|842.6|842.3|842.4|842.2|737
1753455860000|2025-07-25 15:04:20|842.8|842.5|842.8|842.6|842.9|842.6|842.8|842.5|378
1753455870000|2025-07-25 15:04:30|842.7|842.4|842.9|842.5|842.9|842.5|842.7|842.4|246
1753455880000|2025-07-25 15:04:40|842.8|842.4|842.7|842.3|842.8|842.4|842.4|842|796
1753455890000|2025-07-25 15:04:50|842.8|842.4|843.5|843.1|843.6|843.2|842.8|842.4|2907
1753455900000|2025-07-25 15:05:00|843.6|843.3|843.8|843.4|843.8|843.4|843.6|843.3|0
1753455910000|2025-07-25 15:05:10|843.7|843.3|843.6|843.3|843.7|843.4|843.6|843.3|0
1753455920000|2025-07-25 15:05:20|843.8|843.4|844.1|843.8|844.6|844|843.8|843.4|150
1753455930000|2025-07-25 15:05:30|844.3|844|844.2|843.9|844.3|844|844|843.7|137
1753455940000|2025-07-25 15:05:40|844.3|843.8|844.7|844.3|844.7|844.3|844.3|843.8|658
1753455950000|2025-07-25 15:05:50|844.6|844.2|844.5|844.1|844.6|844.2|844.4|844.1|0
1753455960000|2025-07-25 15:06:00|844.4|844.2|844.6|844.3|844.8|844.5|844.4|844.2|1016
1753455970000|2025-07-25 15:06:10|844.5||844.6||844.7||844.5||100
1753455980000|2025-07-25 15:06:20|844.8|844.4|844.7|844.4|844.8|844.4|844.7|844.4|0
1753455990000|2025-07-25 15:06:30|844.9|844.5|845.1|844.8|845.3|844.9|844.9|844.5|317
1753456000000|2025-07-25 15:06:40|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|658
1753456010000|2025-07-25 15:06:50|845.3|845|845.5|845|845.5|845|845.3|845|0
1753456020000|2025-07-25 15:07:00|845.3|844.9|845.2|844.9|845.4|844.9|845.2|844.9|700
1753456030000|2025-07-25 15:07:10|845.3||845.4||845.4||845.2||0
1753456040000|2025-07-25 15:07:20|845.3|844|844.2|843.9|845.3|844|844.2|843.9|304
1753456050000|2025-07-25 15:07:30|844.1|843.8|843.8|843.5|844.1|843.8|843.6|843.4|15
1753456060000|2025-07-25 15:07:40|843.9|843.6|843.6|843.2|844|843.7|843.5|843.2|130
1753456070000|2025-07-25 15:07:50|843.7|843.3|843.6|843.3|843.7|843.3|843.6|843.2|0
1753456080000|2025-07-25 15:08:00|843.7|843.4|843.7|843.4|843.9|843.5|843.7|843.4|75
1753456100000|2025-07-25 15:08:20|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.6|404
1753456110000|2025-07-25 15:08:30||843.7||843.7||843.7||843.7|7
1753456120000|2025-07-25 15:08:40|843.8|843.6|844.5|844.1|844.5|844.2|843.8|843.6|658
1753456130000|2025-07-25 15:08:50||844||844||844||844|0
1753456140000|2025-07-25 15:09:00|844.3|843.9|843.8|843.5|844.3|843.9|843.8|843.5|267
1753456150000|2025-07-25 15:09:10|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|156
1753456160000|2025-07-25 15:09:20|843.3|843|843.3|843|843.3|843|843.2|843|200
1753456170000|2025-07-25 15:09:30|843.4|843.1|843.6|843.2|843.6|843.2|843.2|843.1|16
1753456180000|2025-07-25 15:09:40|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.3|4
1753456190000|2025-07-25 15:09:50|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|90
1753456200000|2025-07-25 15:10:00|843.5|842.9|842.8|842.5|843.5|842.9|842.6|842.5|810
1753456210000|2025-07-25 15:10:10||842.4||842.4||842.4||842.4|0
1753456220000|2025-07-25 15:10:20|842.9|842.5|842.9|842.6|842.9|842.6|842.9|842.5|0
1753456230000|2025-07-25 15:10:30|842.8|842.4|842.8|842.4|842.9|842.4|842.8|842.4|700
1753456240000|2025-07-25 15:10:40|842.7|842.3|842.5|842.3|842.7|842.3|842.5|842.3|658
1753456250000|2025-07-25 15:10:50|842.6|842.4|842.5|842.3|842.7|842.4|842.5|842.3|48
1753456260000|2025-07-25 15:11:00|842.6|842.4|842.7|842.4|842.8|842.4|842.6|842.3|658
1753456270000|2025-07-25 15:11:10||842.3||842.3||842.3||842.3|0
1753456290000|2025-07-25 15:11:30|843|842.6|842.8|842.4|843|842.6|842.7|842.4|865
1753456300000|2025-07-25 15:11:40|842.6||842.6||842.7||842.6||0
1753456310000|2025-07-25 15:11:50|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|1166
1753456320000|2025-07-25 15:12:00|842.7|842.4|842.7|842.5|842.8|842.5|842.7|842.4|0
1753456330000|2025-07-25 15:12:10|842.5|842.3|842.5|842.3|842.5|842.3|842.5|842.3|35
1753456340000|2025-07-25 15:12:20|842.4|842.2|842.7|842.4|842.7|842.4|842.4|842.2|152
1753456350000|2025-07-25 15:12:30|842.6|842.3|842.6|842.2|842.6|842.3|842.6|842.2|0
1753456360000|2025-07-25 15:12:40|842.5|842.3|842.5|842.3|842.6|842.3|842.4|842.2|364
1753456370000|2025-07-25 15:12:50|842.6|842.2|842.6|842.2|842.7|842.3|842.6|842.2|210
1753456380000|2025-07-25 15:13:00|842.8|842.4|842.7|842.3|842.8|842.4|842.7|842.3|539
1753456390000|2025-07-25 15:13:10|842.6|842.2|842.5|842.2|842.8|842.5|842.5|842.2|140
1753456400000|2025-07-25 15:13:20|842.4|841.9|842.4|842|842.4|842|842.3|841.9|187
1753456410000|2025-07-25 15:13:30|842.6|842.1|842.7|842.3|842.8|842.4|842.5|842.1|94
1753456420000|2025-07-25 15:13:40|843|842.6|843|842.7|843.2|842.8|843|842.6|566
1753456430000|2025-07-25 15:13:50|842.9|842.6|843.1|842.6|843.1|842.6|842.9|842.6|13
1753456440000|2025-07-25 15:14:00|843|842.7|843.3|843|843.3|843|843|842.7|100
1753456450000|2025-07-25 15:14:10|843.4|842.9|843.2|842.9|843.4|842.9|843.2|842.9|0
1753456460000|2025-07-25 15:14:20|843.3||843.3||843.3||843.3||0
1753456470000|2025-07-25 15:14:30|843.2|843|843.5|843.1|843.5|843.1|843.2|843|200
1753456480000|2025-07-25 15:14:40||843.3||843.3||843.3||843.3|0
1753456490000|2025-07-25 15:14:50|843.6|843.2|843.5|843.2|843.6|843.2|843.5|843.2|5
1753456500000|2025-07-25 15:15:00|844.5|843.2|843.7|842.3|844.7|843.3|843.4|842.2|658
1753456510000|2025-07-25 15:15:10|844.6|843.3|844.8|843.4|844.8|843.4|843.3|842.1|429
1753456520000|2025-07-25 15:15:20|843.8|842.4|843.8|842.5|844.8|843.5|843.8|842.4|430
1753456530000|2025-07-25 15:15:30|844.8|843.4|843.6|842.3|844.8|843.4|843.5|842.2|0
1753456540000|2025-07-25 15:15:40|844.6|843.3|843.6|842.3|844.6|843.3|843.6|842.3|0
1753456550000|2025-07-25 15:15:50|844.6|843.3|844.7|843.4|845.7|844.4|843.6|842.3|896
1753456560000|2025-07-25 15:16:00|845.7|844.4|844.4|843|845.7|844.4|844.4|843|350
1753456570000|2025-07-25 15:16:10|845.4|844|845.5|844.2|845.6|844.2|844.5|843.2|0
1753456580000|2025-07-25 15:16:20|844.5|843.2|845.4|844.3|845.7|844.5|844.4|843.2|1185
1753456590000|2025-07-25 15:16:30|845.5|843.3|845.6|844.3|845.6|844.3|844.5|843.3|0
1753456600000|2025-07-25 15:16:40|844.6|843.3|844.5|843.3|845.6|844.4|844.5|843.3|871
1753456610000|2025-07-25 15:16:50|845.5|844.3|844.5|843.3|845.6|844.3|844.5|843.2|0
1753456620000|2025-07-25 15:17:00|845.5|844.3|845.6|844.4|845.8|844.5|844.5|843.3|382
1753456630000|2025-07-25 15:17:10|844.6|843.4|845.5|844.2|845.5|844.2|844.3|843.1|1425
1753456640000|2025-07-25 15:17:20|844.5|843.2|845.3|844|845.5|844.2|844|842.8|826
1753456650000|2025-07-25 15:17:30|844.3|843.1|845.3|844.1|845.4|844.2|844.3|843.1|266
1753456660000|2025-07-25 15:17:40|844.3|843.1|844.2|843.1|845.3|844.1|844.2|843.1|0
1753456670000|2025-07-25 15:17:50|845.2|844.1|844.4|843.2|845.4|844.2|844.3|843.1|0
1753456680000|2025-07-25 15:18:00|845.4|844.2|844.4|843.2|845.4|844.2|844.4|843.1|0
1753456690000|2025-07-25 15:18:10|845.4|844.2|844.4|843.1|845.4|844.2|844.3|843.1|100
1753456700000|2025-07-25 15:18:20|845.4|844.2|845.3|844.1|845.4|844.2|844.2|843.1|0
1753456710000|2025-07-25 15:18:30|844.3|843.1|845.2|843.9|845.2|844.1|844.1|842.9|1292
1753456720000|2025-07-25 15:18:40|844.2|842.9|844.5|843.2|845.6|844.3|844.2|842.9|1430
1753456730000|2025-07-25 15:18:50|844.6|843.3|845.1|844|846.1|845|844.6|843.3|2789
1753456740000|2025-07-25 15:19:00|846.1|845|846|844.6|846.1|845|844.9|843.6|92
1753456750000|2025-07-25 15:19:10|845|843.6|844.6|843.4|845.7|844.4|844.6|843.4|640
1753456760000|2025-07-25 15:19:20|845.8|844.4|845.7|844.5|845.9|844.5|844.7|843.5|0
1753456770000|2025-07-25 15:19:30|844.7|843.5|845.6|844.4|845.7|844.4|844.6|843.4|50
1753456780000|2025-07-25 15:19:40|844.6|843.4|845.6|844.4|845.7|844.4|844.6|843.4|0
1753456790000|2025-07-25 15:19:50|844.6|843.4|845.7|844.4|845.7|844.5|844.6|843.4|328
1753456800000|2025-07-25 15:20:00|844.7|843.4|845.7|844.4|845.7|844.4|844.6|843.4|0
1753456810000|2025-07-25 15:20:10|844.7|843.4|845|843.9|846|844.8|844.5|843.3|879
1753456820000|2025-07-25 15:20:20|846.3|845|845.3|844|846.3|845|845.3|843.9|14
1753456830000|2025-07-25 15:20:30|846.3|845|845|843.6|846.3|845|844.9|843.6|658
1753456840000|2025-07-25 15:20:40|846|844.6|844.9|843.6|846|844.6|844.9|843.6|250
1753456850000|2025-07-25 15:20:50|845.9|844.6|844.8|843.5|845.9|844.6|844.8|843.5|0
1753456860000|2025-07-25 15:21:00|845.8|844.5|844|842.8|845.8|844.5|844|842.8|491
1753456870000|2025-07-25 15:21:10|845|842.7|844.5|843.2|845.5|844.2|843.9|842.7|1161
1753456880000|2025-07-25 15:21:20|845.5|844.2|845.4|844.1|845.5|844.2|844.4|843.1|1058
1753456890000|2025-07-25 15:21:30|844.4|843.1|844.4|843.1|845.5|844.2|844.3|843.1|820
1753456900000|2025-07-25 15:21:40|845.4|844.1|844.5|843.1|845.5|844.2|844.4|843.1|274
1753456910000|2025-07-25 15:21:50|845.5|844.1|845.3|844.1|845.5|844.1|844.3|843|658
1753456920000|2025-07-25 15:22:00|844.3|843.1|844.2|842.9|845.2|843.9|844.2|842.9|127
1753456930000|2025-07-25 15:22:10|845.2|843.9|845|843.7|845.2|843.9|843.8|842.6|283
1753456940000|2025-07-25 15:22:20|844|842.7|843.7|842.6|845|843.8|843.7|842.6|1030
1753456950000|2025-07-25 15:22:30|844.7|843.6|843.6|842.4|844.8|843.6|843.6|842.4|1289
1753456960000|2025-07-25 15:22:40|843.7|843.4|843.7|842.4|844.8|843.5|843.7|842.4|0
1753456970000|2025-07-25 15:22:50|843.8|842.5|844.8|843.4|844.8|843.5|843.7|842.4|0
1753456980000|2025-07-25 15:23:00|843.8|842.5|844|842.7|844.8|843.5|843.8|842.5|36
1753456990000|2025-07-25 15:23:10|845|843.7|844.4|843|845.3|844|844.2|842.9|718
1753457000000|2025-07-25 15:23:20|845.4|843.1|846.1|844.9|846.2|845|844.6|843.1|330
1753457010000|2025-07-25 15:23:30|845.1|843.9|846|844.7|847|845.8|845.1|843.8|1916
1753457020000|2025-07-25 15:23:40|847|845.8|846.7|845.3|847.7|846.3|846.2|844.9|134
1753457030000|2025-07-25 15:23:50|847.7|846.3|847.3|845.9|848.3|846.8|846.9|845.5|736
1753457040000|2025-07-25 15:24:00|847.7|846.4|847.5|846.2|847.7|846.4|846.3|845|1030
1753457050000|2025-07-25 15:24:10|846.5|845.2|846.8|845.3|847.7|846.3|846.3|844.9|1478
1753457060000|2025-07-25 15:24:20|847.7|845.5|847|845.6|848|846.6|846.7|845.4|0
1753457070000|2025-07-25 15:24:30|848.3|846.6|847.1|845.8|848.4|847|847.1|845.8|861
1753457080000|2025-07-25 15:24:40|848.1|846.8|848.6|847.3|848.6|847.3|847.4|846.2|669
1753457090000|2025-07-25 15:24:50|847.7|846.3|848.6|847.3|849.6|848.2|847.7|846.3|1605
1753457100000|2025-07-25 15:25:00|849.6|848.2|848.3|847|849.6|848.2|848|846.7|1177
1753457110000|2025-07-25 15:25:10|848.5|847.1|849.6|848.4|849.8|848.4|848.4|847.1|353
1753457120000|2025-07-25 15:25:20|849.8|848.5|848.6|847.2|850|848.7|848.6|847.2|439
1753457130000|2025-07-25 15:25:30|849.5|848.2|849.1|847.7|850.3|849|848.9|847.5|1847
1753457140000|2025-07-25 15:25:40|849.5|848|849.8|848.5|850.7|849.3|848.8|847.5|395
1753457150000|2025-07-25 15:25:50|849.9|847.5|849.3|847.9|849.9|848.7|848.2|846.9|0
1753457160000|2025-07-25 15:26:00|848.3|846.9|847.6|846.4|849.2|847.8|847.6|846.3|461
1753457170000|2025-07-25 15:26:10|848.6|847.4|849|847.6|849|847.7|847.6|846.4|1445
1753457180000|2025-07-25 15:26:20|848|846.6|848.7|847.4|849|847.5|847.7|846.4|0
1753457190000|2025-07-25 15:26:30|848.6|846.4|847.3|846.2|848.6|847.4|847.3|846.2|119
1753457200000|2025-07-25 15:26:40|847.9|846.6|847.3|846|848.3|846.9|846.6|845.4|842
1753457210000|2025-07-25 15:26:50|848.3|847|846.7|845.4|848.3|847|846.7|845.4|356
1753457220000|2025-07-25 15:27:00|847.7|846.4|847.8|846.6|847.8|846.6|846.7|845.3|0
1753457230000|2025-07-25 15:27:10|847.9|845.6|847.3|846|848.4|847.1|846.8|845.6|0
1753457240000|2025-07-25 15:27:20|847.2|846.6|847|845.7|848|846.7|846.6|845.2|1123
1753457250000|2025-07-25 15:27:30|848|846.7|847.3|846|848.3|847|847|845.7|100
1753457260000|2025-07-25 15:27:40|848.3|847.1|847.4|846.2|848.4|847.1|847|845.9|451
1753457270000|2025-07-25 15:27:50|848.4|847.2|848.4|847.2|848.4|847.2|847.4|846.1|0
1753457280000|2025-07-25 15:28:00|847.4|846.2|847.9|846.5|848.9|847.6|847.4|846.2|300
1753457290000|2025-07-25 15:28:10|848.9|847.5|848.8|847.5|849|847.6|847.8|846.5|170
1753457300000|2025-07-25 15:28:20|847.8|846.5|848.8|847.5|848.9|847.6|847.7|846.4|73
1753457310000|2025-07-25 15:28:30|847.8|846.5|848.9|847.6|849.1|847.8|847.8|846.5|310
1753457320000|2025-07-25 15:28:40|847.9|846.6|847.6|846.4|848.9|847.6|847.5|846.4|815
1753457330000|2025-07-25 15:28:50|848.6|847.4|847.7|846.3|848.7|847.5|847.4|846.2|991
1753457340000|2025-07-25 15:29:00|847.8|846.4|847.7|846.4|848.8|847.4|847.6|846.4|0
1753457350000|2025-07-25 15:29:10|848.7|847.3|847.7|846.3|848.8|847.5|847.6|846.3|0
1753457360000|2025-07-25 15:29:20|848.7|847.3|848.5|847.3|848.7|847.4|847.5|846.3|117
1753457370000|2025-07-25 15:29:30|847.5|846.3|848.2|846.8|848.3|847.2|847.2|845.8|2907
1753457380000|2025-07-25 15:29:40|847.2|845.8|847.4|846.2|848.5|847.2|847.2|845.8|1200
1753457390000|2025-07-25 15:29:50|847.5|847.3|847.8|846.5|848.5|847.3|846.6|845.2|1260
1753686020000|2025-07-28 07:00:20|889.9|885.1|886.1|883.8|889.9|886.3|886.1|883.8|4833
1753686030000|2025-07-28 07:00:30|885.8|884.1|882|880.5|887.3|884.2|882|880.2|9771
1753686040000|2025-07-28 07:00:40|881.9|880.2|881.3|880|881.9|881|881.3|880|336
1753686050000|2025-07-28 07:00:50|881.2|880.1|880.9|879.9|882|880.9|880.9|879.9|2181
1753686060000|2025-07-28 07:01:00|881.1|880|879.7|878.3|882|881.1|879.7|877.2|2676
1753686070000|21753686080000|2025-07-28 07:01:20|878.2|877.6|874.6|873.5|878.2|877.6|874.6|873.5|1627
1753686090000|2025-07-28 07:01:30|874.8|873.6|872.7|871.5|875.3|874.1|872.7|871.5|4157
1753686100000|2025-07-28 07:01:40|872.5|871.2|873.6|873|874.3|873.1|872.4|871.2|3863
1753686110000|2025-07-28 07:01:50|874.2|873.2|873.8|872.7|874.6|873.5|873.4|872.3|2570
1753686120000|2025-07-28 07:02:00|872.4|871.2|873|871.8|873.6|872.3|872.1|870.9|1783
1753686130000|2025-07-28 07:02:10|873.1|872.1|875.3|874.3|875.5|874.3|873.1|872.1|1839
1753686140000|2025-07-28 07:02:20|875.2|874|874.2|872.9|875.2|874|873.9|872.8|1956
1753686150000|2025-07-28 07:02:30|873.4|872.3|872.8|871.8|873.7|872.6|872.6|871.3|2954
1753686160000|2025-07-28 07:02:40|872.7|871.9|873.4|872.6|873.4|872.6|872.7|871.6|1084
1753686170000|2025-07-28 07:02:50|873.7|872.8|872.6|872.1|873.7|873|872.6|871.8|2176
1753686180000|2025-07-28 07:03:00|873.3|872.3|873.8|873|874.8|873.7|873.2|872.3|4202
1753686190000|2025-07-28 07:03:10|873.9|873.3|872.3|871.4|874.2|873.3|872.2|871.4|1821
1753686200000|2025-07-28 07:03:20|872.7|871.7|871.6|870.8|872.7|871.7|871.2|870.2|1613
1753686210000|2025-07-28 07:03:30|871.8|870.9|871.8|870.9|872.5|871.5|871.4|870.8|990
1753686220000|2025-07-28 07:03:40|871.7|870.8|873.6|872.5|874.7|873|871.7|870.8|3959
1753686230000|2025-07-28 07:03:50|874|873|873.3|872.3|874|873|872.8|871.8|1673
1753686240000|2025-07-28 07:04:00|873.2|872.1|874.6|873.8|874.8|874|873.1|872.1|2425
1753686250000|2025-07-28 07:04:10|874.5|874.2|874.6|873.6|875.2|874.4|874|873.1|1213
1753686260000|2025-07-28 07:04:20|874.8|873.7|873.5|872.8|875.2|874.6|873.5|872.8|670
1753686270000|2025-07-28 07:04:30|873.6|872.7|873.6|872.9|874.5|873.7|872.8|872|595
1753686280000|2025-07-28 07:04:40|873.8|873.1|875.6|875|875.8|875.2|873.6|872.8|760
1753686290000|2025-07-28 07:04:50|875.7|875.1|876.5|875.8|876.5|875.8|874.6|874.1|1137
1753686300000|2025-07-28 07:05:00|876.4|875.9|876.7|875.9|878|877|876|875.4|1518
1753686310000|2025-07-28 07:05:10|877.6|876.3|877.9|877.1|878.2|877.3|876.6|875.9|2597
1753686320000|2025-07-28 07:05:20|878|877.3|878.4|877.7|878.4|877.9|877.9|877|677
1753686330000|2025-07-28 07:05:30|878.8|877.9|877|876.3|878.8|878.4|877|876.2|3397
1753686340000|2025-07-28 07:05:40|876.7|876|876.2|876|876.7|876|876.2|875.3|2326
1753686350000|2025-07-28 07:05:50|876.3|875.7|876|875.5|876.5|876|876|875.5|1624
1753686360000|2025-07-28 07:06:00|876.2|875.9|877.5|876.7|877.6|876.8|876.2|875.5|4324
1753686370000|2025-07-28 07:06:10|877.3|876.5|875.2|874.7|877.4|876.6|874|873.2|3089
1753686380000|2025-07-28 07:06:20|875.4|874.8|874.3|873.9|875.4|874.8|874.2|873.7|2298
1753686390000|2025-07-28 07:06:30|874.8|874|874.5|873.8|874.8|874.3|874.3|873.4|1280
1753686400000|2025-07-28 07:06:40|874.6|873.6|874.6|873.9|874.8|874|873.9|873.2|3610
1753686410000|2025-07-28 07:06:50|874.5|873.7|874.8|874.2|874.8|874.2|874.1|873.5|785
1753686420000|2025-07-28 07:07:00|875|874.6|877.5|876.8|877.6|876.8|875|874.6|3048
1753686430000|2025-07-28 07:07:10|877.2|876.9|877.7|877|877.9|877.2|876.6|875.9|1456
1753686440000|2025-07-28 07:07:20|877.6|878.2|878.5|877.7|878.8|878.2|877.6|877.4|1225
1753686450000|2025-07-28 07:07:30|878.6|877.8|879.6|879.1|880|879.2|878.4|877.7|708
1753686460000|2025-07-28 07:07:40|879.5|879.2|879.9|879.2|880|879.4|879.3|878.6|676
1753686470000|2025-07-28 07:07:50|880|879.4|877.2|876.3|880.1|879.4|876.8|876.1|979
1753686480000|2025-07-28 07:08:00|877.1|876.4|877.7|877.2|878.1|877.3|876.8|876.2|2437
1753686490000|2025-07-28 07:08:10|877.5|877.3|879.8|879.2|880|879.4|877.5|877.3|4265
1753686500000|2025-07-28 07:08:20|879.9|879.4|883.4|882.7|883.7|882.8|879.9|879.4|7395
1753686510000|2025-07-28 07:08:30|882.9|882.2|880.9|880.1|883.2|882.9|880.9|880.1|4886
1753686520000|2025-07-28 07:08:40|881.2|880.2|881.6|880.8|881.6|880.8|880.6|880.2|2552
1753686530000|2025-07-28 07:08:50|881.4|880.7|881.2|880.5|881.4|880.7|880.6|880.1|4609
1753686540000|2025-07-28 07:09:00|881.8|881.2|883.2|882.5|883.8|882.9|881.8|881.2|3253
1753686550000|2025-07-28 07:09:10|883|882.6|882|881.5|883.2|882.7|881.8|881.2|791
1753686560000|2025-07-28 07:09:20|881.4|881.4|880.4|879.7|882|881.4|880.2|879.3|3759
1753686570000|2025-07-28 07:09:30|880.6|879.8|882.1|881.5|882.7|881.8|880.1|879.4|3676
1753686580000|2025-07-28 07:09:40|882|881.2|881.2|880.4|882|881.2|880.8|880|889
1753686590000|2025-07-28 07:09:50|880.2|880.3|880.2|879.8|880.4|880.3|879.8|879|656
1753686600000|2025-07-28 07:10:00|880.7|880.1|881.2|880.4|881.5|880.8|880.3|879.8|765
1753686610000|2025-07-28 07:10:10|881.4|880.5|881.9|880.9|881.9|880.9|881|880.4|1601
1753686620000|2025-07-28 07:10:20|881.7|880.7|883.8|883.1|884|883.1|881.6|880.7|2959
1753686630000|2025-07-28 07:10:30|883.4|883.2|883.2|882.5|883.4|883.2|882.6|881.8|1461
1753686640000|2025-07-28 07:10:40|883.3|882.6|881.9|881.2|883.3|882.6|881.7|881|490
1753686650000|2025-07-28 07:10:50|882.2|881.1|881.6|881|882.2|881.9|881.5|881|200
1753686660000|2025-07-28 07:11:00|881.5|880.8|881|880.2|883|882.2|881|880.2|4845
1753686670000|2025-07-28 07:11:10|880.8|880.3|880.7|880|881.2|880.4|880.3|880|2061
1753686680000|2025-07-28 07:11:20|881.2|880.5|880.7|880|881.2|880.5|880.7|880|0
1753686690000|2025-07-28 07:11:30|880.6|878.9|880.3|879.5|880.6|879.6|879.5|878.8|4317
1753686700000|2025-07-28 07:11:40|879.9|879.6|880|879.4|880.3|879.6|879.9|879.1|300
1753686710000|2025-07-28 07:11:50|880.2|879.5|879.9|879.4|880.4|879.8|879.8|879.3|28
1753686720000|2025-07-28 07:12:00|880.5|879.7|881.5|880.9|882|881|880.5|879.7|329
1753686730000|2025-07-28 07:12:10|881.8|881|881.6|880.8|882.1|881|881.3|880.7|623
1753686740000|2025-07-28 07:12:20|881.5|880.7|881.3|880.7|881.5|880.8|881.1|880.7|49
1753686750000|2025-07-28 07:12:30|881.2|880.1|879.7|878.8|881.4|880.1|879.7|878.8|2266
1753686760000|2025-07-28 07:12:40|879.6|879.1|880.2|879.3|880.8|879.8|879.6|878.8|1215
1753686770000|2025-07-28 07:12:50|880|879.4|879.7|879.3|880|879.4|879.7|879.3|1265
1753686780000|2025-07-28 07:13:00|879.6|878.2|877.2|876.4|879.6|878.5|877.2|876.4|4753
1753686790000|2025-07-28 07:13:10|877|876|878.6|878.1|878.6|878.1|876.9|876|542
1753686800000|2025-07-28 07:13:20|878.4|877.7|878.8|877.8|879.2|878.3|878.3|877.6|471
1753686810000|2025-07-28 07:13:30|878.5|878|878.6|878.1|878.8|878.1|878.2|877.6|0
1753686820000|2025-07-28 07:13:40|878.7|878|879.1|878.3|879.7|878.5|878.6|878|86
1753686830000|2025-07-28 07:13:50|879|878.1|879.4|878.7|879.4|878.8|878.6|878|181
1753686840000|2025-07-28 07:14:00|879.9|879.1|880.3|879.7|880.6|879.8|879.9|879.1|155
1753686850000|2025-07-28 07:14:10|880.2|879.5|880.2|879.5|880.5|879.9|879.7|879.1|2629
1753686860000|2025-07-28 07:14:20|880.1|879.7|881.5|880.8|881.5|880.8|880.1|879.7|544
1753686870000|2025-07-28 07:14:30|881.4|880.5|879.7|879.2|881.4|880.5|879.7|879.2|520
1753686880000|2025-07-28 07:14:40|879.9|879.3|878.4|877.6|880|879.3|878.4|877.6|490
1753686890000|2025-07-28 07:14:50|878.3|877.1|877.6|876.8|878.3|877.2|877.2|876.4|359
1753686900000|2025-07-28 07:15:00|877.2|876.3|877.2|876.6|877.2|876.6|876.2|875.4|1121
1753686910000|2025-07-28 07:15:10|877.1|876.3|877.2|876.6|877.6|876.9|876.8|876.1|907
1753686920000|2025-07-28 07:15:20|877.4|876.7|877.3|876.7|877.4|876.9|877|876.5|120
1753686930000|2025-07-28 07:15:30|877.4|876.6|877.6|876.7|877.6|877|877|876.3|456
1753686940000|2025-07-28 07:15:40|877.8|876.8|877.8|877|878|877|877.5|876.8|0
1753686950000|2025-07-28 07:15:50|877.3|876.4|876|875.4|877.4|876.8|875.9|875.4|999
1753686960000|2025-07-28 07:16:00|875.9|875|877.7|876.8|877.7|876.8|875.7|875|445
1753686970000|2025-07-28 07:16:10|877.6|876.9|877.9|877.2|877.9|877.2|877.2|876.5|700
1753686980000|2025-07-28 07:16:20|878|877.3|878.6|877.6|879.1|878.2|878|877.3|1617
1753686990000|2025-07-28 07:16:30|878.4|877.7|878.2|877.6|878.6|877.9|878.2|877.6|50
1753687000000|2025-07-28 07:16:40|878.4|877.7|878.4|877.6|878.8|878|878.2|877.6|97
1753687010000|2025-07-28 07:16:50|878.7|877.7|878.7|877.8|878.8|878.1|878.5|877.7|100
1753687020000|2025-07-28 07:17:00|878.6|877.6|878|877.3|878.6|877.8|878|877.2|118
1753687030000|2025-07-28 07:17:10|878.3|877.6|878|877.3|878.3|877.6|877.9|877.3|510
1753687040000|2025-07-28 07:17:20|877.6|877|877.6|877|877.6|877|877.3|877|1151
1753687050000|2025-07-28 07:17:30|878|877.4|878.8|878.2|879.1|878.4|878|877.4|1409
1753687060000|2025-07-28 07:17:40|878.9|878.3|879|878.3|879|878.4|878.4|878|262
1753687070000|2025-07-28 07:17:50|879.2|878.4|878.3|877.8|879.2|878.4|878.1|877.8|240
1753687080000|2025-07-28 07:18:00|878.4|877.7|879|878.4|879|878.4|878.2|877.7|108
1753687090000|2025-07-28 07:18:10|878.9|878.3|879|878.2|879.5|878.7|878.9|878.1|1023
1753687100000|2025-07-28 07:18:20|878.8|878.3|879.4|878.7|879.5|878.8|878.8|878.3|1469
1753687110000|2025-07-28 07:18:30|879.9|879.2|879|878.6|879.9|879.2|879|878.6|219
1753687120000|2025-07-28 07:18:40|879.4|878.7|877.6|876.8|879.4|878.7|877.6|876.7|274
1753687130000|2025-07-28 07:18:50|877.3|876.6|876.5|875.9|877.3|876.6|876.5|875.9|512
1753687140000|2025-07-28 07:19:00|876|875.2|875.6|875|876.3|875.5|875.5|874.7|35
1753687150000|2025-07-28 07:19:10|876.3|875.2|875.8|875|876.3|875.3|875.7|875|1233
1753687160000|2025-07-28 07:19:20|876|875.2|875.2|874.5|876.1|875.4|875.2|874.5|1669
1753687170000|2025-07-28 07:19:30|875.3|874.4|874.8|873.9|875.4|874.6|874.8|873.9|3197
1753687180000|2025-07-28 07:19:40|874.9|874.1|874.4|873.8|875.2|874.6|874.4|873.8|0
1753687190000|2025-07-28 07:19:50|874.9|874.1|874.7|874|875.3|874.5|874.7|874|1900
1753687200000|2025-07-28 07:20:00|874.5|873.8|873.8|872.8|874.6|873.8|873.8|872.8|70
1753687210000|2025-07-28 07:20:10|873.9|873|873.7|873.2|874.6|873.8|873.7|873|2620
1753687220000|2025-07-28 07:20:20|873.4|873.1|871.7|871|873.4|873.1|871.7|871|2473
1753687230000|2025-07-28 07:20:30|872.1|871.2|871.8|871.1|872.1|871.2|871.8|871|626
1753687240000|2025-07-28 07:20:40|872|871|872.2|871.5|872.2|871.5|872|871|943
1753687250000|2025-07-28 07:20:50|872.3|871.6|872|871.3|872.3|871.6|871.7|871|1423
1753687260000|2025-07-28 07:21:00|871.2|871.1|871.7|870.8|872.2|871.3|871.1|870.4|1826
1753687270000|2025-07-28 07:21:10|871.6|870.9|872|871.5|872.4|871.6|871.6|870.9|2149
1753687280000|2025-07-28 07:21:20|871.9|871.6|872.8|872.1|872.8|872.2|871.9|871.6|600
1753687290000|2025-07-28 07:21:30|872.7|871.9|872|871.5|872.7|872|872|871.5|250
1753687300000|2025-07-28 07:21:40|871.9|871.2|871.1|870.4|872|871.2|871.1|870.4|896
1753687310000|2025-07-28 07:21:50|871|870.2|868.4|868|871|870.2|868.2|868|4452
1753687320000|2025-07-28 07:22:00|868.2|867.5|870.2|869.4|870.2|869.4|868.2|867.5|3071
1753687330000|2025-07-28 07:22:10|870.4|869.8|870|869.2|870.7|869.9|869.9|869.2|520
1753687340000|2025-07-28 07:22:20|870.1|868.8|868.8|867.9|870.1|868.8|868.8|867.8|270
1753687350000|2025-07-28 07:22:30|868.9|868|869.2|868.5|869.2|868.5|868.7|867.8|615
1753687360000|2025-07-28 07:22:40|868.5|868.6|868.4|867.7|868.5|868.6|868.1|867.4|1080
1753687370000|2025-07-28 07:22:50|868.5|867.9|868.4|867.7|868.5|868|868.4|867.7|84
1753687380000|2025-07-28 07:23:00|868.1|867.6|868.2|867.5|868.4|867.7|868.1|867.3|111
1753687390000|2025-07-28 07:23:10|867.4|867.3|865.1|864.4|867.4|867.3|864.5|863.8|3452
1753687400000|2025-07-28 07:23:20|865.2|864.3|864.9|864.2|865.7|865|864.9|864.2|549
1753687410000|2025-07-28 07:23:30|865.1|864.4|864.1|863.2|865.1|864.4|863.6|862.7|1905
1753687420000|2025-07-28 07:23:40|863.8|862.8|864.3|863.6|864.4|863.6|863.5|862.6|1293
1753687430000|2025-07-28 07:23:50|864.2|863.5|864|863.3|864.3|863.5|864|863.2|0
1753687440000|2025-07-28 07:24:00|864.4|863.8|865|864.3|865.8|865.1|864.3|863.6|67
1753687450000|2025-07-28 07:24:10|864.9|864.2|865|864.2|865.8|865.1|864.6|864|999
1753687460000|2025-07-28 07:24:20|864.4|864.3|864.6|863.5|864.6|864.3|863.9|863.2|599
1753687470000|2025-07-28 07:24:30|864.1|863.4|864.2|863.5|865.1|864.3|864.1|863.4|533
1753687480000|2025-07-28 07:24:40|864.4|863.4|865.1|864.3|865.1|864.3|864.2|863.4|0
1753687490000|2025-07-28 07:24:50|865.5|864.4|864.8|863.9|866.3|865.5|864.8|863.8|315
1753687500000|2025-07-28 07:25:00|864.7|863.8|864.1|863.4|864.7|863.8|863.9|863.4|426
1753687510000|2025-07-28 07:25:10|864|862.1|862.2|861.5|864|862.3|862.2|861.4|2269
1753687520000|2025-07-28 07:25:20|862.1|861.4|863|862.3|863.3|862.3|862|861.2|1190
1753687530000|2025-07-28 07:25:30|863.1|862.2|862.4|861.5|863.4|862.8|862.3|861.5|2520
1753687540000|2025-07-28 07:25:40|862|861.6|862.1|861.3|863.2|862.4|862|861.3|750
1753687550000|2025-07-28 07:25:50|862.3|861.6|862.4|861.6|863.2|862.3|862.2|861.4|326
1753687560000|2025-07-28 07:26:00|862.2|861.4|862.6|861.7|862.8|862.1|861.5|860.9|1136
1753687570000|2025-07-28 07:26:10|862.4|861.6|863.1|862.3|863.3|862.3|861.7|861|2240
1753687580000|2025-07-28 07:26:20|863.2|862.4|862.8|862|863.7|862.9|862.8|862|275
1753687590000|2025-07-28 07:26:30|862.6|861.8|862.1|861.3|862.6|861.9|861.9|861.2|440
1753687600000|2025-07-28 07:26:40|862.2|861.2|862.2|861.6|862.4|861.9|861.9|861.2|1350
1753687610000|2025-07-28 07:26:50|862.3|861.7|863.5|862.8|863.8|863.1|862.3|861.6|157
1753687620000|2025-07-28 07:27:00|863.6|863|863.7|863.1|864|863.1|863.4|862.8|81
1753687630000|2025-07-28 07:27:10|864|863.2|863|862.4|864.2|863.3|862.7|862|637
1753687640000|2025-07-28 07:27:20|863.2|862.2|861.9|861.1|863.2|862.2|861.5|860.8|334
1753687650000|2025-07-28 07:27:30|861.6|860.8|862|861.1|862.6|861.7|861.6|860.8|0
1753687660000|2025-07-28 07:27:40|861.8|860.9|861.8|861|862.8|862|861.8|860.8|263
1753687670000|2025-07-28 07:27:50|862|861.1|861.9|861.3|862|861.6|861.9|861.1|149
1753687680000|2025-07-28 07:28:00|862|861.4|861.4|860.6|862|861.4|861.2|860.4|780
1753687690000|2025-07-28 07:28:10|861.5|860.9|861.1|860.7|861.8|861.1|861.1|860.4|130
1753687700000|2025-07-28 07:28:20|861.2|860.6|861.4|860.6|861.6|860.9|861.1|860.2|632
1753687710000|2025-07-28 07:28:30|861.7|860.7|861.9|861|862.6|861.6|861.5|860.6|350
1753687720000|2025-07-28 07:28:40|861.8|861.1|861.2|860.4|861.9|861.1|861.2|860.4|182
1753687730000|2025-07-28 07:28:50|861.1|860.2|861|860.5|861.7|860.9|861|860.2|353
1753687740000|2025-07-28 07:29:00|860.8|860|860.7|860|860.9|860.1|860.1|859.4|344
1753687750000|2025-07-28 07:29:10|860.6|859.9|860.7|859.8|860.9|860|860.3|859.6|1284
1753687760000|2025-07-28 07:29:20|860.9|859.9|860.2|859.3|861|860.2|860.2|859.3|1005
1753687770000|2025-07-28 07:29:30|860.1|859.1|860.4|859.8|860.8|860.4|859.9|859.1|258
1753687780000|2025-07-28 07:29:40|860.6|860|860.5|859.7|860.6|860|860.1|859.1|0
1753687790000|2025-07-28 07:29:50|860.4|859.8|861|860.1|861.3|860.7|860.2|859.7|1926
1753687800000|2025-07-28 07:30:00|861.2|860.3|860.5|860|861.4|860.4|860.5|859.6|1274
1753687810000|2025-07-28 07:30:10|860.6|860.3|861.1|860.3|861.3|860.3|860.5|860.3|0
1753687820000|2025-07-28 07:30:20|861.2|860.1|860.4|860|861.2|860.1|860.4|860|2100
1753687830000|2025-07-28 07:30:30|860|859.4|860|859.3|860.5|859.9|859.9|859.3|1617
1753687840000|2025-07-28 07:30:40|859.9|859.4|859.9|859.3|860.4|859.5|859.8|859.3|356
1753687850000|2025-07-28 07:30:50|859.7|858.8|858.5|857.4|859.7|858.8|858.1|857.1|1144
1753687860000|2025-07-28 07:31:00|858.1|857.3|858.2|857.6|858.5|857.8|857.6|857|4248
1753687870000|2025-07-28 07:31:10|858.4|857.4|858.6|857.9|858.6|857.9|858.1|857.4|0
1753687880000|2025-07-28 07:31:20|858.2|857.8|857.9|857.1|858.2|857.8|857.4|857|94
1753687890000|2025-07-28 07:31:30|858.1|857.2|858.1|857.5|858.3|857.6|858.1|857.2|500
1753687900000|2025-07-28 07:31:40|858.2|857.2|856.5|855.7|858.2|857.2|856.1|855.7|844
1753687910000|2025-07-28 07:31:50|856.2|856|857.2|856.6|857.2|856.7|856.2|856|670
1753687920000|2025-07-28 07:32:00|857.8|856.7|859|858.1|859.4|858.4|857.7|856.7|94
1753687930000|2025-07-28 07:32:10|858.9|858|859|858.3|859.2|858.4|858.7|858|0
1753687940000|2025-07-28 07:32:20|859.2|858.4|858.4|857.8|859.4|858.6|858.4|857.8|419
1753687950000|2025-07-28 07:32:30|858.1|857.4|858.3|857.6|858.7|857.9|858|857.4|261
1753687960000|2025-07-28 07:32:40|858|857.5|858.9|858.2|858.9|858.2|858|857.5|600
1753687970000|2025-07-28 07:32:50|858.3|857.6|859.1|858.5|859.1|858.5|858.3|857.6|1000
1753687980000|2025-07-28 07:33:00|859.2|858.6|859.1|858.3|859.6|858.6|859|858.3|700
1753687990000|2025-07-28 07:33:10|859.2|858.4|859.8|859.3|859.8|859.6|859.2|858.4|0
1753688000000|2025-07-28 07:33:20|860|859.4|860.1|859.5|860.3|859.7|859.9|859.1|3227
1753688010000|2025-07-28 07:33:30|859.6|859.3|860.1|859.5|860.1|859.6|859.6|858.9|0
1753688020000|2025-07-28 07:33:40|860.6|859.6|862.4|861.7|862.4|861.7|860.6|859.6|99
1753688030000|2025-07-28 07:33:50|862.3|861.3|860.8|860|862.4|861.7|860.4|860|201
1753688040000|2025-07-28 07:34:00|860.4|859.2|861|860.2|861|860.2|860.1|859.2|241
1753688050000|2025-07-28 07:34:10|860.9|860.1|860.8|860.1|860.9|860.1|860.3|859.6|75
1753688060000|2025-07-28 07:34:20|861|860.2|861.2|860.3|861.7|860.8|861|860.2|0
1753688070000|2025-07-28 07:34:30|861.1|860.1|861.4|860.6|861.4|860.7|861.1|860.1|1470
1753688080000|2025-07-28 07:34:40|861.6|860.5|861.2|860.6|861.7|860.9|861.2|860.5|400
1753688090000|2025-07-28 07:34:50|861.1|860.4|860.9|860|861.1|860.4|860.6|860|530
1753688100000|2025-07-28 07:35:00|861|860.1|861.7|860.9|861.7|861.2|860.9|860|635
1753688110000|2025-07-28 07:35:10|861.6|861|861|860.4|861.6|861.2|861|860.4|242
1753688120000|2025-07-28 07:35:20|861.2|860.5|861.7|861.2|861.7|861.3|861.1|860.5|545
1753688130000|2025-07-28 07:35:30|862.2|861.4|862.6|862.2|862.7|862.2|862.1|861.2|1032
1753688140000|2025-07-28 07:35:40|862.7|862.3|862.7|861.9|862.8|862.3|862.5|861.8|63
1753688150000|2025-07-28 07:35:50|862.6|861.7|862|861|862.7|861.9|862|861|152
1753688160000|2025-07-28 07:36:00|862.1|861.4|861.8|861|862.7|862|861.8|861|516
1753688170000|2025-07-28 07:36:10|861.7|860.8|861.6|860.7|861.7|860.8|861.3|860.5|11
1753688180000|2025-07-28 07:36:20|861.4|860.6|861.1|860.3|861.4|860.7|861.1|860.3|0
1753688190000|2025-07-28 07:36:30|861.2|860.4|861.5|860.9|861.5|861|861|860.2|0
1753688200000|2025-07-28 07:36:40|861.7|861|861.5|860.8|861.7|861|861.5|860.8|0
1753688210000|2025-07-28 07:36:50|861.6|860.9|861.5|860.8|861.6|860.9|861.4|860.8|0
1753688220000|2025-07-28 07:37:00|861.6|861|861|860.1|861.6|861|860.8|860.1|91
1753688230000|2025-07-28 07:37:10|861.5|860.2|860.6|860|861.5|860.9|860.6|860|85
1753688240000|2025-07-28 07:37:20|860.3|859.6|860.1|859.5|860.3|859.6|860.1|859.3|150
1753688250000|2025-07-28 07:37:30|860|859.4|859.1|858.3|860|859.4|859|858.2|5830
1753688260000|2025-07-28 07:37:40|859.2|858.2|859.5|858.6|859.6|858.8|859.2|858.2|200
1753688270000|2025-07-28 07:37:50|859.4|858.7|859.3|858.7|859.4|858.9|859.2|858.7|1812
1753688280000|2025-07-28 07:38:00|858.9|858.3|858.8|858|859|858.3|858.5|857.8|89
1753688290000|2025-07-28 07:38:10|859|858.1|859.4|858.5|859.5|858.7|859|858.1|32
1753688300000|2025-07-28 07:38:20|859.2|858.4|860.3|859.8|860.3|859.8|859|858.4|441
1753688310000|2025-07-28 07:38:30|860.4|859.9|860.6|860|860.8|860.1|860.4|859.9|335
1753688320000|2025-07-28 07:38:40|860.8|860.2|861.8|861|861.8|861.2|860.7|860.2|43
1753688330000|2025-07-28 07:38:50|861.6|860.8|861.7|861.1|861.8|861.2|861.3|860.6|0
1753688340000|2025-07-28 07:39:00|861.8|861|862.3|861.8|862.5|861.9|861.8|860.8|1774
1753688350000|2025-07-28 07:39:10|862.5|861.7|862.3|861.6|862.5|861.8|862.2|861.4|2191
1753688360000|2025-07-28 07:39:20|861.8|861.2|861.9|861.4|862.1|861.5|861.7|861.2|0
1753688370000|2025-07-28 07:39:30|862|861.5|862.6|862|862.6|862.1|862|861.5|6
1753688380000|2025-07-28 07:39:40|862.3|861.7|862.4|861.6|862.4|861.7|861.8|861.2|65
1753688390000|2025-07-28 07:39:50|862.1|861.4|863|862.3|863|862.3|862.1|861.4|231
1753688400000|2025-07-28 07:40:00|862.9|862.2|862.9|862.2|862.9|862.2|862.5|861.8|10
1753688410000|2025-07-28 07:40:10|863|862.3|863.6|863|863.7|863|863|862.3|1200
1753688420000|2025-07-28 07:40:20|863.7|863.2|864.5|863.9|864.6|863.9|863.7|863.2|0
1753688430000|2025-07-28 07:40:30|864.3|863.7|864.5|863.8|864.5|863.8|863.7|863.1|0
1753688440000|2025-07-28 07:40:40|863.9|863.9|864.2|863.6|864.2|863.9|863.9|863.2|55
1753688450000|2025-07-28 07:40:50|863.7|863.1|863.6|863|863.9|863.1|863.6|863|77
1753688460000|2025-07-28 07:41:00|863.7|863.1|863.8|863.2|863.8|863.2|863.6|863|834
1753688470000|2025-07-28 07:41:10|862.8|862.1|862.3|861.8|862.8|862.1|862.3|861.8|626
1753688480000|2025-07-28 07:41:20|862.4|861.3|861.5|860.7|862.4|861.3|861.3|860.3|1352
1753688490000|2025-07-28 07:41:30|861.4|860.6|861.8|861|861.8|861|861.2|860.3|0
1753688500000|2025-07-28 07:41:40|861.6|860.8|861.6|860.9|861.6|860.9|861.5|860.6|0
1753688510000|2025-07-28 07:41:50|861.8|860.8|861.7|860.8|862|861.1|861.7|860.8|0
1753688520000|2025-07-28 07:42:00|861.6|860.9|860.8|860.2|861.7|860.9|860.8|860.2|3874
1753688530000|2025-07-28 07:42:10|860.7|860.1|861.2|860.5|861.4|860.7|860.6|860.1|1599
1753688540000|2025-07-28 07:42:20|861.4|860.6|860.4|860|861.5|860.8|860.4|860|0
1753688550000|2025-07-28 07:42:30|860.3|859.5|859.8|859|860.3|859.5|859.6|859|1141
1753688560000|2025-07-28 07:42:40|859.6|858.5|859.9|859.1|860|859.2|859.2|858.3|760
1753688570000|2025-07-28 07:42:50|859.8|859|859.9|859.2|859.9|859.3|859.7|858.9|0
1753688580000|2025-07-28 07:43:00||859.1||859.2||859.2||859.1|0
1753688590000|2025-07-28 07:43:10|859.6|859.1|859.6|858.8|859.6|859.1|858.9|858.4|315
1753688600000|2025-07-28 07:43:20|859.5|858.7|859.1|858.4|859.7|859|859.1|858.4|0
1753688610000|2025-07-28 07:43:30|859.3|858.5|859.1|858.4|859.4|858.7|859.1|858.3|450
1753688620000|2025-07-28 07:43:40|859.2|858.3|858.5|858|859.2|858.3|858.5|858|0
1753688630000|2025-07-28 07:43:50|858.3|857.7|858.1|857.4|858.4|857.7|857.7|857.1|924
1753688640000|2025-07-28 07:44:00|857.9|857.2|858.3|857.6|858.4|857.8|857.9|857.2|291
1753688650000|2025-07-28 07:44:10|858.2|857.7|858.2|857.6|858.4|857.7|858|857.4|1539
1753688660000|2025-07-28 07:44:20|858.4|857.8|857.8|857.1|858.4|857.8|857.7|857.1|78
1753688670000|2025-07-28 07:44:30|857.7|857.2|858.4|857.7|858.6|857.9|857.7|857.1|200
1753688680000|2025-07-28 07:44:40|858.3|857.6|857.8|857.3|858.3|857.6|857.7|857.1|0
1753688690000|2025-07-28 07:44:50|857.7|857.4|858|857.6|858|857.6|857.7|857.3|0
1753688700000|2025-07-28 07:45:00|857.9|857.5|859|858.3|859|858.3|857.9|857.5|934
1753688710000|2025-07-28 07:45:10|859.2|858.2|859.2|858.5|859.6|858.8|859.2|858.2|0
1753688720000|2025-07-28 07:45:20|859.4|858.6|859.1|858.3|859.4|858.6|859.1|858.2|600
1753688730000|2025-07-28 07:45:30|859.4|858.5|860|859.3|860|859.4|859.4|858.5|0
1753688740000|2025-07-28 07:45:40|859.4|858.9|859.9|859.1|859.9|859.2|859.4|858.9|1124
1753688750000|2025-07-28 07:45:50|860|859.3|859.8|859.2|860|859.4|859.8|859.2|50
1753688760000|2025-07-28 07:46:00|860|859.3|860|859.5|860|859.5|860|859.3|2
1753688770000|2025-07-28 07:46:10|859.8|859.2|859.9|859.3|860|859.3|859.8|859.1|745
1753688780000|2025-07-28 07:46:20|859.5|859.2|858.5|857.9|859.5|859.2|858.5|857.9|5
1753688790000|2025-07-28 07:46:30|858.2|857.1|857.9|857.3|858.4|857.3|857.5|857.1|35
1753688800000|2025-07-28 07:46:40|858.1|857.4|858.3|858|858.8|858.2|858.1|857.4|690
1753688810000|2025-07-28 07:46:50|858.6|858.2|858.1|857.5|858.7|858.2|857.9|857.4|1000
1753688820000|2025-07-28 07:47:00|858.3|857.8|858.7|858.1|859|858.5|858.3|857.8|22
1753688830000|2025-07-28 07:47:10|858.6|858.2|858.8|858.2|858.9|858.4|858.6|858.2|0
1753688840000|2025-07-28 07:47:20|858.9|858.4|858.2|857.8|858.9|858.4|858.2|857.8|0
1753688850000|2025-07-28 07:47:30|858.3|857.7|857.6|857.1|858.4|857.7|857.3|856.7|154
1753688860000|2025-07-28 07:47:40|857.8|857.7|858.6|858|858.6|858|857.8|857.2|135
1753688870000|2025-07-28 07:47:50|858.5|858.1|858.6|858.2|858.6|858.2|858.4|857.8|54
1753688880000|2025-07-28 07:48:00|858.9|858.3|859.2|858.5|859.2|858.7|858.9|858.1|59
1753688890000|2025-07-28 07:48:10|859.3|858.6|859.6|858.9|859.7|859|858.9|858.4|74
1753688900000|2025-07-28 07:48:20|859.5|858.8|859.9|859.3|859.9|859.3|859.5|858.8|581
1753688910000|2025-07-28 07:48:30|859.8|859.2|861|860.3|861|860.6|859.8|859.2|12504
1753688920000|2025-07-28 07:48:40|860.8|860.2|860.8|860.1|860.9|860.2|860.5|859.8|200
1753688930000|2025-07-28 07:48:50|860.7|860|860.5|859.9|860.9|860.1|860.5|859.8|0
1753688940000|2025-07-28 07:49:00|860.4|859.8|860.4|859.9|860.4|859.9|860.4|859.8|0
1753688950000|2025-07-28 07:49:10|860.6|860|861|860.5|861|860.5|860.6|860|0
1753688960000|2025-07-28 07:49:20|861.3|860.7|861.3|860.7|861.3|860.7|861.2|860.6|1104
1753688970000|2025-07-28 07:49:30||860.8||860.8||860.8||860.8|0
1753688980000|2025-07-28 07:49:40|860.9|860.6|861.6|861|861.6|861|860.9|860.4|626
1753688990000|2025-07-28 07:49:50|861.4|860.9|860.9|860.5|861.4|860.9|860.9|860.5|0
1753689000000|2025-07-28 07:50:00|861.3|860.6|861.2|860.6|861.4|860.7|860.9|860.5|100
1753689010000|2025-07-28 07:50:10|861.5|860.8|861.5|861|861.9|861.3|861.4|860.8|94
1753689020000|2025-07-28 07:50:20|861.4|861.1|861.6|861.1|861.8|861.1|861.4|861.1|57
1753689030000|2025-07-28 07:50:30|861.5|861|860.4|859.9|861.6|861.1|860.3|859.9|2723
1753689040000|2025-07-28 07:50:40|860.5|860|860.8|860.1|860.8|860.2|860.2|859.8|380
1753689050000|2025-07-28 07:50:50|860.9|860|861|860.3|861|860.3|860.8|860|0
1753689060000|2025-07-28 07:51:00|860.3|859.4|859.9|859.1|860.3|859.4|859.8|859|1162
1753689070000|2025-07-28 07:51:10|859.6|858.8|859.7|859.1|859.8|859.2|859.5|858.8|60
1753689080000|2025-07-28 07:51:20|859.5|859|859.8|858.9|859.8|859.1|859.1|858.4|86
1753689090000|2025-07-28 07:51:30|860|859.3|860.1|859.3|860.3|859.5|860|859.2|0
1753689100000|2025-07-28 07:51:40|859.9|859.2|860.1|859.2|860.1|859.2|859.7|858.9|0
1753689110000|2025-07-28 07:51:50|860|859.1|859.2|858.4|860|859.1|859.2|858.4|3117
1753689120000|2025-07-28 07:52:00|859.1|858.5|859.7|859.1|859.7|859.1|859.1|858.5|581
1753689130000|2025-07-28 07:52:10|859.6|858.8|859.4|858.6|859.6|859|859.4|858.6|93
1753689140000|2025-07-28 07:52:20|859.3|859.1|859.7|858.8|859.9|859.1|859.3|858.8|0
1753689150000|2025-07-28 07:52:30|859.6|858.9|859.5|858.6|859.6|859.1|859.5|858.6|0
1753689160000|2025-07-28 07:52:40|859.2|858.4|859.2|858.5|859.3|858.5|859.2|858.4|0
1753689170000|2025-07-28 07:52:50|859.3|858.4|860|859.5|860|859.5|859.2|858.4|0
1753689180000|2025-07-28 07:53:00|859.9|859.3|859.1|858.4|859.9|859.3|859.1|858.4|94
1753689190000|2025-07-28 07:53:10|859|859|859.7|859|859.8|859.1|859|858.8|1
1753689200000|2025-07-28 07:53:20|860|859.3|860|859.5|860|859.5|860|859.3|0
1753689210000|2025-07-28 07:53:30|860.8|859.6|860.9|860|860.9|860|860.5|859.6|700
1753689220000|2025-07-28 07:53:40|860.7|859.5|860.4|859.6|860.8|859.6|860.1|859.4|500
1753689230000|2025-07-28 07:53:50|860.3|859.9|860.9|860.1|860.9|860.1|860.3|859.9|0
1753689240000|2025-07-28 07:54:00|860.8|859.7|860.8|859.9|860.8|859.9|860.2|859.5|300
1753689250000|2025-07-28 07:54:10|860.7|860|861.2|860.2|861.2|860.2|860.7|860|0
1753689260000|2025-07-28 07:54:20|861.1|860.3|861.2|860.7|861.2|860.7|860.9|860.2|124
1753689270000|2025-07-28 07:54:30|861.4|860.9|861.4|861|861.5|861.1|861.4|860.8|0
1753689280000|2025-07-28 07:54:40|861.9|861.2|862|861.3|862.2|861.4|861.8|861.1|123
1753689290000|2025-07-28 07:54:50|861.9|861.2|861.5|860.7|861.9|861.2|861.3|860.6|0
1753689300000|2025-07-28 07:55:00|861.4|860.8|861.8|860.9|861.8|860.9|861.1|860.8|40
1753689310000|2025-07-28 07:55:10|861.7|861|861.8|861.2|861.9|861.2|861.7|861|272
1753689320000|2025-07-28 07:55:20|861.5|861.1|861.3|860.7|861.5|861.1|861.3|860.7|20
1753689330000|2025-07-28 07:55:30|861.4|860.8|862.4|862.1|862.4|862.1|861.4|860.8|600
1753689340000|2025-07-28 07:55:40|862.6|862|862.7|862.2|862.8|862.2|862.6|862|872
1753689350000|2025-07-28 07:55:50|862.8|862.4|863.2|862.8|863.2|862.8|862.8|862.4|0
1753689360000|2025-07-28 07:56:00|863.1|862.7|862.9|862.1|863.1|862.7|862.9|862|95
1753689370000|2025-07-28 07:56:10|862.7|862|862.7|862|862.9|862|862.5|862|0
1753689380000|2025-07-28 07:56:20|862.8|862.5|863.3|862.7|863.3|862.8|862.8|862.4|135
1753689390000|2025-07-28 07:56:30|863.2|862.6|863.3|862.8|863.3|862.8|863.2|862.6|0
1753689400000|2025-07-28 07:56:40|862.8|862.7|863.1|862.5|863.1|862.7|862.8|862.3|0
1753689410000|2025-07-28 07:56:50|863|862.6|863.2|862.7|863.3|862.8|863|862.5|0
1753689420000|2025-07-28 07:57:00|863.3|862.6|863.2|862.6|863.3|862.6|863.2|862.6|0
1753689430000|2025-07-28 07:57:10|863.3|862.9|864.9|864.4|864.9|864.4|863.3|862.9|904
1753689440000|2025-07-28 07:57:20|865.4|864.2|865.6|864.8|865.6|864.9|864.9|864.2|4596
1753689450000|2025-07-28 07:57:30|865.5|864.7|864.4|863.8|865.5|864.7|864.4|863.7|74
1753689460000|2025-07-28 07:57:40|864.2|863.4|864|863.5|864.2|863.5|863.8|863.2|659
1753689470000|2025-07-28 07:57:50|864.2|863.4|863.5|862.8|864.2|863.4|863.5|862.8|0
1753689480000|2025-07-28 07:58:00|863.3|862.7|863.1|862.3|863.7|862.9|863|862.3|226
1753689490000|2025-07-28 07:58:10|863||863||863||863||5
1753689500000|2025-07-28 07:58:20|863.1|862.5|863.2|862.5|863.3|862.5|863.1|862.4|0
1753689510000|2025-07-28 07:58:30|862.6|862.3|862|861.4|862.6|862.3|862|861.4|62
1753689520000|2025-07-28 07:58:40|862.3|861.8|862.7|862|862.8|862.2|862.3|861.8|0
1753689530000|2025-07-28 07:58:50|863|862.2|863.1|862.3|863.1|862.3|863|862.2|0
1753689540000|2025-07-28 07:59:00|863.3|862.4|862.8|862|863.3|862.4|862.6|861.8|0
1753689550000|2025-07-28 07:59:10|862.7|862.1|862.9|862.3|863.1|862.4|862.5|861.7|8
1753689560000|2025-07-28 07:59:20|862.8|862.4|863.2|862.6|863.2|862.7|862.8|862.3|85
1753689570000|2025-07-28 07:59:30|863.3|862.8|862.7|862|863.5|862.9|862.7|862|50
1753689580000|2025-07-28 07:59:40|862.8|861.9|862.8|861.9|862.9|862.2|862.7|861.9|0
1753689590000|2025-07-28 07:59:50|862.6|861.8|862.4|861.8|862.6|861.8|862.3|861.5|300
1753689600000|2025-07-28 08:00:00|862.6|862.1|862.6|861.9|862.9|862.1|862.2|861.6|0
1753689610000|2025-07-28 08:00:10|862.4|861.7|862.2|861.6|862.4|861.7|862.1|861.6|0
1753689620000|2025-07-28 08:00:20|862.3|861.7|862.5|861.9|862.5|861.9|862.2|861.6|0
1753689630000|2025-07-28 08:00:30|862.3|861.6|864.1|863.4|864.1|863.4|862.3|861.6|704
1753689640000|2025-07-28 08:00:40|863.8|863|863.3|862.7|863.8|863|863.3|862.7|0
1753689650000|2025-07-28 08:00:50|863.4|862.8|863.4|862.8|863.5|862.8|863.3|862.8|0
1753689660000|2025-07-28 08:01:00|863.3|863.1|863.6|863|863.6|863.1|863|862.9|600
1753689670000|2025-07-28 08:01:10|863.9|863.2|863|862.3|863.9|863.2|862.9|862.2|340
1753689680000|2025-07-28 08:01:20|863.5|862.7|863.4|862.8|863.5|862.8|863.4|862.7|80
1753689690000|2025-07-28 08:01:30|863.2|862.7|862.9|862.2|863.2|862.7|862.9|862|505
1753689700000|2025-07-28 08:01:40|863|862.3|862.6|861.8|863|862.3|862.6|861.8|0
1753689710000|2025-07-28 08:01:50||861.9||861.8||861.9||861.8|0
1753689720000|2025-07-28 08:02:00|862.5|861.9|862.8|862.1|862.8|862.3|862.5|861.9|49
1753689730000|2025-07-28 08:02:10|862.7|862|862.2|861.6|862.7|862|862.2|861.6|108
1753689740000|2025-07-28 08:02:20|862.1|861.2|861.7|861|862.1|861.2|861.7|861|3904
1753689750000|2025-07-28 08:02:30|861.6|860.9|861.1|860.4|861.6|860.9|860.8|860|926
1753689760000|2025-07-28 08:02:40|861|860.3|861|860.4|861|860.4|860.7|860.1|0
1753689770000|2025-07-28 08:02:50|860.9|860|861.2|860.3|861.2|860.3|860.8|860|370
1753689780000|2025-07-28 08:03:00|861.1||861||861.1||861||0
1753689790000|2025-07-28 08:03:10|860.8|860.4|861.2|860.6|861.2|860.6|860.8|860.4|167
1753689800000|2025-07-28 08:03:20|861.1|860.8|862|861.6|862|861.6|861|860.7|1055
1753689810000|2025-07-28 08:03:30|862.1|861.9|862|861.4|862.4|861.9|862|861.4|1277
1753689820000|2025-07-28 08:03:40|862.1|861.3|862.1|861.4|862.1|861.4|861.8|861.1|30
1753689830000|2025-07-28 08:03:50|862|861.3|862.3|861.6|862.4|861.6|862|861.2|0
1753689840000|2025-07-28 08:04:00|862.4|861.5|862.1|861.3|862.4|861.5|862.1|861.3|0
1753689850000|2025-07-28 08:04:10|862.2|861.4|862|861.2|862.2|861.4|861.8|861.1|0
1753689860000|2025-07-28 08:04:20|861.6|861.1|861.6|860.9|861.6|861.1|861.6|860.9|0
1753689870000|2025-07-28 08:04:30|861.7|861|861.7|861.1|861.8|861.1|861.7|861|520
1753689880000|2025-07-28 08:04:40|861.6|861|861.1|860.4|861.7|861|860.8|860.3|1350
1753689890000|2025-07-28 08:04:50|861.4|860.5|861.7|861|861.8|861.2|861.2|860.4|888
1753689900000|2025-07-28 08:05:00|861.8|861.1|861.5|860.8|862|861.2|861.5|860.8|494
1753689910000|2025-07-28 08:05:10|861.4|860.3|860.5|859.8|861.4|860.3|860.3|859.6|1835
1753689920000|2025-07-28 08:05:20|860.4|859.7|860.7|860|860.7|860|860.2|859.7|224
1753689930000|2025-07-28 08:05:30|860.8|860.1|861.2|860.4|861.2|860.4|860.8|860.1|0
1753689940000|2025-07-28 08:05:40|861.3|860.5|860.2|859.7|861.4|860.7|860.2|859.7|0
1753689950000|2025-07-28 08:05:50|860.1|859.6|860.2|859.5|860.3|859.7|859.6|859.3|111
1753689960000|2025-07-28 08:06:00|860.4|859.6|859.8|859.1|860.4|859.7|859.5|859|342
1753689970000|2025-07-28 08:06:10|859.6|859|859.9|859.2|859.9|859.2|859.6|859|0
1753689980000|2025-07-28 08:06:20|859.7|859.1|859.6|858.9|859.7|859.1|859.6|858.8|309
1753689990000|2025-07-28 08:06:30|859.5|858.8|858.7|858|859.5|858.9|858.7|858|20
1753690000000|2025-07-28 08:06:40|858.8|858.2|858.8|858|858.9|858.3|858.8|858|200
1753690010000|2025-07-28 08:06:50|858.7|857.8|858.1|857.5|858.7|857.8|858.1|857.3|1058
1753690020000|2025-07-28 08:07:00|858.4|857.8|857.6|857.1|858.4|857.8|857.6|857.1|0
1753690030000|2025-07-28 08:07:10|857.8|857.3|858.5|857.8|858.5|857.8|857.7|857.2|93
1753690040000|2025-07-28 08:07:20|858.6|857.9|858.3|857.6|858.8|858|858.3|857.5|0
1753690050000|2025-07-28 08:07:30|858.6|858|858.2|857.4|858.6|858|858.2|857.3|93
1753690060000|2025-07-28 08:07:40|857.7|857.5|857.8|857.1|857.8|857.5|857.6|857|1172
1753690070000|2025-07-28 08:07:50|857.9|857|857.1|856.5|857.9|857|857.1|856.3|250
1753690080000|2025-07-28 08:08:00||856.4||856.5||856.6||856.4|0
1753690090000|2025-07-28 08:08:10|857|856.6|857.4|856.8|857.8|856.9|856.9|856.2|65
1753690100000|2025-07-28 08:08:20|857.3|856.5|857.6|856.8|857.6|856.8|857.3|856.5|0
1753690110000|2025-07-28 08:08:30|857.5|856.5|857.4|856.8|857.5|856.8|857.2|856.5|50
1753690120000|2025-07-28 08:08:40|857.6|856.9|857.6|856.8|857.6|856.9|857.6|856.8|0
1753690130000|2025-07-28 08:08:50|857.4|856.6|857.6|856.7|857.7|857|857.4|856.6|0
1753690140000|2025-07-28 08:09:00||856.8||857.1||857.1||856.8|0
1753690150000|2025-07-28 08:09:10|857.7|857.2|857.9|857.2|858.1|857.8|857.7|857.1|611
1753690160000|2025-07-28 08:09:20|858|857.3|857.9|857.3|858.1|857.7|857.9|857.3|1176
1753690170000|2025-07-28 08:09:30|858|857.4|857.5|856.8|858|857.4|857.5|856.8|279
1753690180000|2025-07-28 08:09:40|857.2|856.4|857.6|857|857.6|857|857.2|856.4|0
1753690190000|2025-07-28 08:09:50||856.8||857||857||856.8|0
1753690200000|2025-07-28 08:10:00|857.7|857.1|857.9|857.2|858.1|857.3|857.6|856.8|500
1753690210000|2025-07-28 08:10:10|858|857.3|858.4|857.8|858.6|857.8|858|857.3|277
1753690220000|2025-07-28 08:10:20|857.9|858|858.2|857.5|858.2|858|857.9|857.3|94
1753690230000|2025-07-28 08:10:30|858.3|857.7|857.9|857.3|858.3|857.7|857.9|857.3|107
1753690240000|2025-07-28 08:10:40|858.1|857.4|857.6|856.9|858.1|857.4|857.4|856.6|294
1753690250000|2025-07-28 08:10:50|857.8|856.8|858.4|857.7|858.4|857.7|857.8|856.8|40
1753690260000|2025-07-28 08:11:00|858.3|857.8|858.7|857.9|859|858.2|858.3|857.8|0
1753690270000|2025-07-28 08:11:10|858.5|857.8|858.5|857.7|858.5|857.8|858.4|857.6|0
1753690280000|2025-07-28 08:11:20|858.4|857.6|857|856.5|858.4|857.6|857|856.3|816
1753690290000|2025-07-28 08:11:30|857.2|856.6|857.2|856.6|857.2|856.6|857.1|856.6|0
1753690300000|2025-07-28 08:11:40|857.1|856|856.4|856|857.1|856|856.3|856|56
1753690310000|2025-07-28 08:11:50|856.5|855.2|855.7|855.2|856.5|855.2|855.6|855|767
1753690320000|2025-07-28 08:12:00|855.8|855.3|855.7|855.4|856.2|855.6|855.6|855.3|1479
1753690330000|2025-07-28 08:12:10|855.6|855|855.8|855|855.8|855|855.2|854.7|3574
1753690340000|2025-07-28 08:12:20|855.7|854.8|855.9|855.3|855.9|855.3|855.5|854.8|0
1753690350000|2025-07-28 08:12:30|855.8|855.2|855.7|855.1|855.8|855.3|855.5|854.8|0
1753690360000|2025-07-28 08:12:40|855.8|855.2|855.3|854.7|855.8|855.5|855.3|854.6|587
1753690370000|2025-07-28 08:12:50|855.4|854.8|855.6|855|855.8|855|855.4|854.8|904
1753690380000|2025-07-28 08:13:00|855.4|854.7|855.6|854.8|855.6|854.8|855.4|854.7|0
1753690390000|2025-07-28 08:13:10|855.9|855.1|856.1|855.4|856.1|855.4|855.9|855.1|0
1753690400000|2025-07-28 08:13:20|856.6|855.9|856.6|855.8|857.2|856.2|856.5|855.8|0
1753690410000|2025-07-28 08:13:30|856.8|855.9|856.8|856.1|856.8|856.1|856.8|855.9|0
1753690420000|2025-07-28 08:13:40|856.9|856.2|856.6|855.8|856.9|856.2|856.6|855.8|0
1753690430000|2025-07-28 08:13:50|856.9|856.1|857.5|856.7|857.5|856.7|856.7|856.1|15
1753690440000|2025-07-28 08:14:00|857.6|856.8|858|857.3|858.2|857.3|857.6|856.8|0
1753690450000|2025-07-28 08:14:10|857.9|857.4|858.2|857.5|858.2|857.5|857.9|857.4|0
1753690460000|2025-07-28 08:14:20|858.1|857.4|858|857.4|858.2|857.4|858|857.4|88
1753690470000|2025-07-28 08:14:30|857.9||858||858.1||857.9||200
1753690480000|2025-07-28 08:14:40|857.9|857.2|857.9|857.3|857.9|857.3|857.9|857.2|2044
1753690490000|2025-07-28 08:14:50|858|857.5|858.1|857.5|858.2|857.6|858|857.4|0
1753690500000|2025-07-28 08:15:00|858.2|857.9|859|858.3|859|858.3|858.2|857.8|865
1753690510000|2025-07-28 08:15:10|859.2|858.6|859.3|858.7|859.5|858.7|859.1|858.6|0
1753690520000|2025-07-28 08:15:20|858.9|858.2|858.6|857.9|859|858.2|858.6|857.9|0
1753690530000|2025-07-28 08:15:30|858.7|858.2|857.9|857.2|858.9|858.2|857.9|857.2|0
1753690540000|2025-07-28 08:15:40|857.7|857.1|857.8|857.1|857.9|857.2|857.5|856.9|0
1753690550000|2025-07-28 08:15:50|857.9|857.2|857.5|856.9|858.2|857.4|857.5|856.9|0
1753690560000|2025-07-28 08:16:00|857.6|856.8|858.3|857.6|858.3|857.7|857.5|856.8|35
1753690570000|2025-07-28 08:16:10|858.1|857.4|857.9|857.1|858.1|857.4|857.9|857.1|0
1753690580000|2025-07-28 08:16:20|857.8|857|857.1|856.4|857.8|857|857|856.4|0
1753690590000|2025-07-28 08:16:30|857|856.5|856.9|856.4|857.2|856.6|856.9|856.4|0
1753690600000|2025-07-28 08:16:40|857.1|856.5|856.7|856.2|857.1|856.5|856.7|856.2|0
1753690610000|2025-07-28 08:16:50|856.6|856.1|856.6|856|856.8|856.1|856.3|855.7|75
1753690620000|2025-07-28 08:17:00|857.2|856.5|856.6|856.1|857.2|856.5|856.6|856.1|94
1753690630000|2025-07-28 08:17:10|856.7|856|856|855.4|856.7|856.1|856|855.4|0
1753690640000|2025-07-28 08:17:20|855.9|855.3|856.4|855.8|856.4|855.8|855.8|855.2|0
1753690650000|2025-07-28 08:17:30|856.3|855.7|856.8|856.2|856.8|856.2|856.2|855.7|291
1753690660000|2025-07-28 08:17:40|856.9|856.3|856.2|855.7|857|856.5|856.2|855.7|24
1753690670000|2025-07-28 08:17:50|856.1|855.5|855.9|855.4|856.1|855.5|855.8|855.3|89
1753690680000|2025-07-28 08:18:00|856|855.6|855.9|855.3|856.2|855.6|855.7|855.3|0
1753690690000|2025-07-28 08:18:10|855.7|855.1|855.4|855|855.7|855.1|855.4|855|93
1753690700000|2025-07-28 08:18:20|855.3|854.7|855.4|854.7|855.4|854.7|855.3|854.7|431
1753690710000|2025-07-28 08:18:30|856|854.8|855.8|855.3|856|855.6|855.8|854.8|120
1753690720000|2025-07-28 08:18:40|855.7|855.2|855.4|854.9|855.7|855.2|855.4|854.9|75
1753690730000|2025-07-28 08:18:50|855.6|855|855.6|855|855.6|855.1|855.6|855|94
1753690740000|2025-07-28 08:19:00|855.5|854.9|855.2|854.7|855.5|854.9|855.2|854.7|0
1753690750000|2025-07-28 08:19:10|855.1||855.1||855.1||855.1||0
1753690760000|2025-07-28 08:19:20|855.2|854.6|855.3|854.7|855.4|854.8|855.2|854.6|0
1753690770000|2025-07-28 08:19:30|855.4|854.8|855.8|855.2|855.8|855.2|855.3|854.7|0
1753690780000|2025-07-28 08:19:40|855.7|855.1|855.5|855|855.7|855.2|855.5|854.9|0
1753690790000|2025-07-28 08:19:50|855.3|854.7|855.3|854.7|855.3|854.8|855.3|854.7|80
1753690800000|2025-07-28 08:20:00|855.6|854.8|855.5|854.9|855.7|855.1|855.5|854.8|0
1753690810000|2025-07-28 08:20:10|855.6|855|855.3|854.8|855.6|855|855.2|854.7|315
1753690820000|2025-07-28 08:20:20|855.4||855.4||855.5||855.2||0
1753690830000|2025-07-28 08:20:30|855.3|854.7|855.4|854.9|855.6|854.9|855.2|854.7|163
1753690840000|2025-07-28 08:20:40|855.5||855.5||855.5||855.4||0
1753690850000|2025-07-28 08:20:50|855.4|854.7|855.1|854.7|855.4|854.7|855.1|854.7|176
1753690860000|2025-07-28 08:21:00|855|854.6|856.7|856.1|856.7|856.1|855|854.5|366
1753690870000|2025-07-28 08:21:10|856.8|856.3|857.1|856.4|857.2|856.4|856.8|856.3|0
1753690880000|2025-07-28 08:21:20|856.9|856.3|857.7|857|857.7|857|856.9|856.3|0
1753690890000|2025-07-28 08:21:30|858|857.1|858.2|857.6|858.2|857.6|857.8|857.1|92
1753690900000|2025-07-28 08:21:40|858.3|857.7|858.1|857.6|858.3|857.7|858.1|857.6|93
1753690910000|2025-07-28 08:21:50|858.2|857.5|858.5|858.1|858.5|858.1|858.2|857.4|0
1753690920000|2025-07-28 08:22:00|858.4|857.9|858.3|857.7|858.4|858.1|858.3|857.7|340
1753690930000|2025-07-28 08:22:10|858.2|857.5|857.7|857|858.3|857.8|857.7|857|0
1753690940000|2025-07-28 08:22:20|857.6|856.9|857.9|857.3|858|857.3|857.6|856.9|0
1753690950000|2025-07-28 08:22:30|858.4|857.5|857.8|857.4|858.4|857.5|857.8|857.4|300
1753690960000|2025-07-28 08:22:40|857.9|857.5|858.1|857.5|858.2|857.5|857.9|857.5|0
1753690970000|2025-07-28 08:22:50|858|857.2|857.7|857.2|858.1|857.2|857.7|857.2|306
1753690980000|2025-07-28 08:23:00|858|857.3|857.9|857.4|858.1|857.4|857.9|857.3|0
1753690990000|2025-07-28 08:23:10|857.6|857.2|857.9|857.4|858.1|857.4|857.5|857.1|154
1753691000000|2025-07-28 08:23:20|857.8|857.1|857.1|856.6|857.8|857.1|857.1|856.6|197
1753691010000|2025-07-28 08:23:30|857|856.7|857.3|856.8|857.4|856.8|857|856.7|67
1753691020000|2025-07-28 08:23:40|857.2|856.7|857.6|857|857.6|857|857.2|856.7|59
1753691030000|2025-07-28 08:23:50|857.7|857.1|857.7|857.2|857.8|857.2|857.6|857.1|0
1753691040000|2025-07-28 08:24:00|857.5|857.1|857.6|857.1|857.6|857.1|857.3|856.9|43
1753691050000|2025-07-28 08:24:10|857.8|857.3|857.8|857.3|857.9|857.4|857.7|857.2|0
1753691060000|2025-07-28 08:24:20|857.9|857.4|857.1|856.7|857.9|857.4|857|856.7|405
1753691070000|2025-07-28 08:24:30|857.2|856.8|857.1|856.7|857.3|856.8|857.1|856.7|0
1753691080000|2025-07-28 08:24:40|857|856.8|857.3|856.9|857.6|857.1|857|856.8|1221
1753691090000|2025-07-28 08:24:50|857.2|856.8|857.1|856.7|857.4|856.8|857|856.7|0
1753691100000|2025-07-28 08:25:00|856.9|856.4|856.8|856.4|857|856.4|856.8|856.4|225
1753691110000|2025-07-28 08:25:10|857.2|856.5|857.1|856.6|857.2|856.6|857|856.5|249
1753691120000|2025-07-28 08:25:20||856.5||856.5||856.5||856.5|0
1753691130000|2025-07-28 08:25:30|857.2|857|857.4|856.9|857.6|857|857.2|856.9|0
1753691140000|2025-07-28 08:25:40|857.3|856.6|857.3|856.8|857.4|856.8|857.1|856.6|0
1753691150000|2025-07-28 08:25:50|857.1|856.7|857.1|856.6|857.1|856.7|856.7|856.3|421
1753691160000|2025-07-28 08:26:00|857|856.5|857|856.5|857|856.5|856.9|856.5|100
1753691170000|2025-07-28 08:26:10|856.9|856.6|856.8|856.3|856.9|856.6|856.7|856.2|92
1753691180000|2025-07-28 08:26:20|856.5|856.4|856.7|856.1|856.7|856.4|856.5|856|0
1753691190000|2025-07-28 08:26:30|856.6|856|856.5|856|856.6|856|856.3|856|50
1753691200000|2025-07-28 08:26:40|856.4|855.6|855.8|855.4|856.4|855.6|855.7|855.4|1716
1753691210000|2025-07-28 08:26:50|856.3|855.6|856.3|855.8|856.4|855.9|856.3|855.6|186
1753691220000|2025-07-28 08:27:00|856.2|855.6|856.2|855.7|856.3|855.7|856.2|855.6|0
1753691230000|2025-07-28 08:27:10|856.3|855.9|856.5|856|856.5|856|856.3|855.7|200
1753691240000|2025-07-28 08:27:20||855.9||855.9||856||855.9|0
1753691250000|2025-07-28 08:27:30|856.4|856|856.2|855.7|856.4|856|856.2|855.7|0
1753691260000|2025-07-28 08:27:40|856.1|856|856.3|855.8|856.3|856|855.8|855.2|472
1753691270000|2025-07-28 08:27:50|856.1|855.7|856|855.5|856.1|855.7|856|855.5|0
1753691280000|2025-07-28 08:28:00|855.9|855.3|856|855.3|856|855.4|855.8|855.2|0
1753691290000|2025-07-28 08:28:10|855.9|855.2|856|855.6|856|855.6|855.7|855.2|0
1753691300000|2025-07-28 08:28:20||855.5||855.5||855.5||855.5|0
1753691310000|2025-07-28 08:28:30|855.8|855.3|856|855.5|856|855.5|855.7|855.3|692
1753691330000|2025-07-28 08:28:50|856.3|855.6|856|855.5|856.3|856|856|855.5|449
1753691340000|2025-07-28 08:29:00|855.9|855.4|856.1|855.6|856.2|855.6|855.9|855.4|0
1753691350000|2025-07-28 08:29:10|856|855.9|856.3|855.7|856.3|855.9|856|855.7|460
1753691360000|2025-07-28 08:29:20|856.1|855.6|856.3|855.8|856.3|855.8|856.1|855.5|12
1753691380000|2025-07-28 08:29:40|856.9|856.4|856.8|856.3|857|856.4|856.8|856.3|1200
1753691390000|2025-07-28 08:29:50|856.7|855.9|856.4|855.9|856.7|855.9|856.4|855.9|465
1753691400000|2025-07-28 08:30:00|856.5|855.8|856.6|856.1|856.6|856.1|856.5|855.8|88
1753691410000|2025-07-28 08:30:10|856.8|856.2|856.8|856.2|857|856.5|856.8|856.2|0
1753691420000|2025-07-28 08:30:20|856.7|856.3|856.9|856.4|857|856.4|856.7|856.2|0
1753691430000|2025-07-28 08:30:30|856.7|856.3|856.7|856.2|856.9|856.3|856.5|855.9|5746
1753691440000|2025-07-28 08:30:40|856.8|856.3|856.9|856.4|856.9|856.4|856.8|856.3|0
1753691450000|2025-07-28 08:30:50|856.8|856.3|856.8|856.3|856.8|856.3|856.8|856.3|0
1753691460000|2025-07-28 08:31:00|856.7|856.2|857.2|856.7|857.2|856.8|856.6|856.1|52
1753691470000|2025-07-28 08:31:10|857.4|856.8|857.5|856.8|857.6|856.8|857.3|856.8|300
1753691480000|2025-07-28 08:31:20|857.6|856.9|857.4|856.9|857.6|856.9|857.4|856.9|0
1753691490000|2025-07-28 08:31:30|857.5|856.6|857.4|856.9|857.7|856.9|857.2|856.6|0
1753691500000|2025-07-28 08:31:40|857.3|856.6|857.2|856.7|857.5|856.7|857|856.6|580
1753691510000|2025-07-28 08:31:50|857.1|856.6|857.2|856.6|857.2|856.6|857.1|856.6|0
1753691530000|2025-07-28 08:32:10|857|856.4|856.7|856|857|856.4|856.5|856|436
1753691540000|2025-07-28 08:32:20|856.6||856.5||856.6||856.5||0
1753691570000|2025-07-28 08:32:50|856.6|855.3|855.9|855.3|856.6|855.3|855.9|855.3|4509
1753691580000|2025-07-28 08:33:00|855.7|855.2|855.9|855.3|855.9|855.4|855.7|855.1|0
1753691590000|2025-07-28 08:33:10|856.7|855.2|856.8|856.2|856.8|856.2|856.7|855.2|0
1753691600000|2025-07-28 08:33:20|856.7|856.3|856.8|856.3|856.8|856.3|856.7|856.3|0
1753691610000|2025-07-28 08:33:30|857.2|856.4|857|856.6|857.2|856.7|856.9|856.4|1015
1753691620000|2025-07-28 08:33:40|856.7|856.4|856.8|856.4|856.8|856.4|856.7|856.4|187
1753691630000|2025-07-28 08:33:50|857|856.5|857.1|856.6|857.1|856.6|856.9|856.4|0
1753691640000|2025-07-28 08:34:00|857.2|856.7|857.4|857.1|857.4|857.1|857.2|856.7|436
1753691650000|2025-07-28 08:34:10|857.5|857.2|857.7|857.2|857.8|857.2|857.5|857.2|542
1753691660000|2025-07-28 08:34:20|857.8|857.4|857.9|857.4|858|857.4|857.7|857.4|0
1753691670000|2025-07-28 08:34:30|857.7|857.2|857.7|857.2|857.8|857.2|857.6|857.2|0
1753691680000|2025-07-28 08:34:40|857.8||857.7||857.8||857.7||0
1753691690000|2025-07-28 08:34:50|857.5|857.1|857.3|856.8|857.5|857.1|857|856.7|584
1753691700000|2025-07-28 08:35:00|857.4||856.9||857.4||856.9||0
1753691710000|2025-07-28 08:35:10|857.1|856.7|856.6|856.1|857.1|856.7|856.6|856.1|1542
1753691720000|2025-07-28 08:35:20|856.9|856.2|857|856.4|857|856.4|856.8|856.2|400
1753691730000|2025-07-28 08:35:30|856.9|856.3|857|856.5|857|856.5|856.9|856.3|0
1753691740000|2025-07-28 08:35:40|856.9|856.6|856.8|856.2|856.9|856.6|856.8|856.2|0
1753691750000|2025-07-28 08:35:50|857|856.5|857.5|857|857.5|857|857|856.5|684
1753691770000|2025-07-28 08:36:10|858|857.4|857.8|857.4|858|857.4|857.8|857.4|238
1753691780000|2025-07-28 08:36:20|858|857|857.5|857|858|857|857.5|857|663
1753691790000|2025-07-28 08:36:30|857.6||857.6||857.6||857.4||0
1753691800000|2025-07-28 08:36:40|857.5|857.1|857.7|857.1|857.7|857.1|857.5|857.1|0
1753691810000|2025-07-28 08:36:50|857.6|856.9|857.8|857.3|858|857.3|857.3|856.8|400
1753691820000|2025-07-28 08:37:00|857.7|857.2|857.4|857|857.7|857.2|857.4|857|116
1753691830000|2025-07-28 08:37:10|857.2|856.8|857.6|857.1|857.6|857.1|857.2|856.8|0
1753691840000|2025-07-28 08:37:20|857.7|857.3|856.4|855.9|857.8|857.4|856.1|855.7|560
1753691850000|2025-07-28 08:37:30|856.3|855.8|856|855.6|856.3|855.8|856|855.6|0
1753691860000|2025-07-28 08:37:40|855.8|855.4|855.9|855.5|855.9|855.5|855.8|855.4|648
1753691870000|2025-07-28 08:37:50|856|855.4|855.8|855.3|856|855.4|855.8|855.3|0
1753691880000|2025-07-28 08:38:00|855.7|855.5|855.8|855.5|855.8|855.5|855.6|855.5|0
1753691890000|2025-07-28 08:38:10|855.9|855.2|855.1|854.8|855.9|855.2|855.1|854.8|308
1753691900000|2025-07-28 08:38:20|855.2|854.7|856.4|855.7|856.4|855.7|855|854.5|446
1753691910000|2025-07-28 08:38:30|856.2|855.9|856.7|856|856.7|856|856.2|855.9|0
1753691920000|2025-07-28 08:38:40|856.5|855.9|856.3|855.7|856.6|855.9|856.3|855.7|0
1753691930000|2025-07-28 08:38:50|856.6|855.8|856.6|856|856.7|856.1|856.6|855.8|318
1753691940000|2025-07-28 08:39:00|856.4|855.8|856.3|855.7|856.4|855.8|856.3|855.7|0
1753691950000|2025-07-28 08:39:10|856.4|855.8|855.8|855.1|856.6|856|855.8|855.1|75
1753691970000|2025-07-28 08:39:30|855.7||855.5||855.7||855.5||0
1753691980000|2025-07-28 08:39:40|855.8|855.3|856.1|855.5|856.1|855.5|855.7|855.3|85
1753691990000|2025-07-28 08:39:50|856.2|855.6|856.3|855.8|856.3|855.8|856.1|855.6|0
1753692000000|2025-07-28 08:40:00|856.5|855.9|856.5|855.9|856.5|855.9|856.4|855.9|0
1753692010000|2025-07-28 08:40:10|856.4||856.6||856.6||856.4||0
1753692020000|2025-07-28 08:40:20|856.5||856.4||856.5||856.4||0
1753692030000|2025-07-28 08:40:30||856||856||856||856|0
1753692050000|2025-07-28 08:40:50|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|200
1753692060000|2025-07-28 08:41:00|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|100
1753692070000|2025-07-28 08:41:10|857.5|856.2|857.1|856.7|857.5|856.7|857.1|856.2|26
1753692080000|2025-07-28 08:41:20|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.7|0
1753692090000|2025-07-28 08:41:30|857.3||857.3||857.3||857.3||0
1753692100000|2025-07-28 08:41:40|857.5|856.9|856.9|856.4|857.5|857.2|856.9|856.4|620
1753692110000|2025-07-28 08:41:50|856.8||856.7||856.8||856.7||0
1753692120000|2025-07-28 08:42:00|856.6|856.2|856.6|856.2|856.7|856.2|856.6|856.2|0
1753692130000|2025-07-28 08:42:10|856.8|856.4|857.2|856.8|857.2|856.8|856.7|856.4|42
1753692140000|2025-07-28 08:42:20|857.1|856.9|857.2|856.7|857.4|856.9|857.1|856.7|39
1753692150000|2025-07-28 08:42:30|857.1|856.8|857|856.6|857.1|856.8|857|856.6|0
1753692160000|2025-07-28 08:42:40||856.7||856.7||856.7||856.7|0
1753692170000|2025-07-28 08:42:50||856.6||856.6||856.6||856.6|0
1753692180000|2025-07-28 08:43:00|856.7|856.3|856.7|856.4|856.8|856.4|856.5|856.3|1272
1753692190000|2025-07-28 08:43:10|856.8|856.3|856.8|856.4|856.8|856.5|856.8|856.3|0
1753692200000|2025-07-28 08:43:20|856.7|856.3|856.5|856.1|856.7|856.3|856.4|856|2105
1753692210000|2025-07-28 08:43:30|856.9|856|856.9|856.6|856.9|856.6|856.9|856|0
1753692220000|2025-07-28 08:43:40|857|856.7|857|856.7|857|856.7|857|856.7|0
1753692230000|2025-07-28 08:43:50|857.1|856.8|857.1|856.7|857.1|856.8|857.1|856.7|197
1753692240000|2025-07-28 08:44:00|857.2|856.8|856.9|856.6|857.2|857|856.9|856.5|234
1753692250000|2025-07-28 08:44:10|857|856.7|856.8|856.4|857|856.7|856.8|856.4|0
1753692260000|2025-07-28 08:44:20|856.7|856.2|856.6|856.2|856.7|856.2|856.6|856.2|199
1753692270000|2025-07-28 08:44:30|856.5|856.1|857.2|856.9|857.2|856.9|856.5|856.1|518
1753692280000|2025-07-28 08:44:40|857.1|857|857.3|857|857.3|857|857.1|857|0
1753692300000|2025-07-28 08:45:00|857.4|857.1|857.4|857.1|857.4|857.1|857.3|857.1|74
1753692310000|2025-07-28 08:45:10|857.5|857.2|857.1|856.7|857.6|857.2|857.1|856.7|417
1753692320000|2025-07-28 08:45:20|857.2||857.2||857.2||857.2||0
1753692330000|2025-07-28 08:45:30|857.4|856.9|858|857.7|858|857.7|857.4|856.9|3211
1753692340000|2025-07-28 08:45:40|857.7|857.6|857.7|857.4|857.7|857.6|857.7|857.4|25
1753692350000|2025-07-28 08:45:50|857.6|857.3|857.2|856.7|857.6|857.3|857|856.7|165
1753692360000|2025-07-28 08:46:00|857.3|856.8|857.5|857.1|857.5|857.1|857.3|856.8|0
1753692370000|2025-07-28 08:46:10|||||||||262
1753692390000|2025-07-28 08:46:30|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1753692400000|2025-07-28 08:46:40|857.9|857.5|857.8|857.3|858|857.7|857.8|857.3|208
1753692410000|2025-07-28 08:46:50|857.9|857.2|857.6|857.1|857.9|857.2|857.6|857.1|0
1753692420000|2025-07-28 08:47:00|857.8|857.2|857.7|857.2|857.8|857.2|857.7|857.2|300
1753692430000|2025-07-28 08:47:10|857.6|857.1|856.7|856.5|857.6|857.1|856.7|856.5|233
1753692440000|2025-07-28 08:47:20|856.6|855.8|856.2|855.7|856.6|855.8|855.9|855.6|526
1753692450000|2025-07-28 08:47:30|856.3|855.8|856.3|855.7|856.6|855.9|856.2|855.7|1175
1753692460000|2025-07-28 08:47:40|856.2|855.8|856.8|856.2|856.8|856.3|856.2|855.8|590
1753692470000|2025-07-28 08:47:50|856.7|856.3|856.7|856.1|856.7|856.3|856.6|856|0
1753692480000|2025-07-28 08:48:00|856.3|855.6|855.9|855.2|856.3|855.6|855.9|855.2|14
1753692490000|2025-07-28 08:48:10|855.8|855.1|855.4|855.1|855.8|855.2|855.4|855.1|4
1753692500000|2025-07-28 08:48:20|855.3|855|855.1|854.7|855.4|855|855.1|854.7|1628
1753692520000|2025-07-28 08:48:40|854.9|854.5|854.9|854.3|854.9|854.5|854.8|854.2|594
1753692530000|2025-07-28 08:48:50|855.1|854.4|854.7|854.3|855.1|854.5|854.7|854.3|0
1753692540000|2025-07-28 08:49:00|854.4|854|855.1|854.6|855.1|854.6|854.4|854|36
1753692550000|2025-07-28 08:49:10|855.4|854.7|855.6|855|855.7|855.2|855.4|854.7|165
1753692560000|2025-07-28 08:49:20|855.3|854.8|855.5|854.9|855.5|854.9|855.3|854.8|0
1753692570000|2025-07-28 08:49:30|855.3|855|855.3|855|855.3|855|855.2|854.7|0
1753692580000|2025-07-28 08:49:40|855.4||855.4||855.4||855.4||0
1753692590000|2025-07-28 08:49:50|855.5||855.5||855.5||855.5||0
1753692600000|2025-07-28 08:50:00|855.6||855.4||855.6||855.4||0
1753692610000|2025-07-28 08:50:10|855.3||855.3||855.3||855.3||0
1753692620000|2025-07-28 08:50:20|855.4|855.2|855.5|855|855.8|855.2|855.4|855|465
1753692630000|2025-07-28 08:50:30|855.6|855.1|855.6|855.1|855.9|855.4|855.6|855.1|0
1753692640000|2025-07-28 08:50:40|855.2|854.7|855.2|854.7|855.2|854.7|855.2|854.7|78
1753692650000|2025-07-28 08:50:50|855.6|854.9|855.6|855.1|855.6|855.1|855.4|854.9|509
1753692660000|2025-07-28 08:51:00|855.5|854.8|855|854.6|855.5|854.8|855|854.6|1825
1753692670000|2025-07-28 08:51:10|854.4|854|854.2|853.6|854.4|854|854.1|853.5|691
1753692680000|2025-07-28 08:51:20|854.1|853.5|854.6|854|854.6|854|853.9|853.4|7
1753692690000|2025-07-28 08:51:30|854.5|854.2|854.5|854.1|854.7|854.2|854.5|854.1|0
1753692700000|2025-07-28 08:51:40|854.4|853.7|854.4|853.7|854.4|853.7|854.2|853.7|87
1753692710000|2025-07-28 08:51:50|854.3|853.8|854.4|853.8|854.4|853.8|854.3|853.8|0
1753692720000|2025-07-28 08:52:00|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1753692730000|2025-07-28 08:52:10|854.2|853.8|854.4|854|854.4|854|854.2|853.8|0
1753692740000|2025-07-28 08:52:20|854.9|854.4|854.9|854.3|855.3|854.8|854.8|854.3|573
1753692750000|2025-07-28 08:52:30|854.8|854.5|854.9|854.5|855|854.7|854.6|854.5|114
1753692760000|2025-07-28 08:52:40|855|854.6|854.9|854.4|855|854.6|854.9|854.4|0
1753692770000|2025-07-28 08:52:50|854.8|854.3|854.5|854.3|854.8|854.3|854.5|854.3|15
1753692780000|2025-07-28 08:53:00|854.1|853.7|854.2|853.8|854.3|853.8|854.1|853.7|857
1753692790000|2025-07-28 08:53:10|854.1|854.1|854.5|854|854.5|854.1|854.1|854|253
1753692800000|2025-07-28 08:53:20|854.4|853.9|854.8|854.3|854.8|854.5|854.4|853.9|68
1753692810000|2025-07-28 08:53:30|854.9|854.4|854.6|854.2|855|854.4|854.6|854.2|37
1753692820000|2025-07-28 08:53:40|854|853.8|854.3|853.8|854.3|853.8|854|853.8|76
1753692830000|2025-07-28 08:53:50|854.6|853.9|854.4|854|854.6|854|854.4|853.9|89
1753692840000|2025-07-28 08:54:00|854.6|854.1|854.5|854.1|854.6|854.1|854.5|854.1|0
1753692850000|2025-07-28 08:54:10|854.3|854|854.1|853.9|854.3|854|854.1|853.9|74
1753692860000|2025-07-28 08:54:20|854.4|854|854.5|853.9|854.6|854|854.3|853.9|188
1753692870000|2025-07-28 08:54:30|854.4||854.3||854.4||854.3||0
1753692880000|2025-07-28 08:54:40|854.4|854|854.5|853.9|854.6|854|854.4|853.9|836
1753692890000|2025-07-28 08:54:50|854.6|854|854.6|854|854.6|854|854.6|854|38
1753692900000|2025-07-28 08:55:00|854.5|854.1|854.3|853.9|854.6|854.2|854.3|853.9|750
1753692910000|2025-07-28 08:55:10|854.1|853.8|853.9|853.4|854.1|853.8|853.8|853.4|555
1753692920000|2025-07-28 08:55:20|853.8|853.5|853.9|853.5|853.9|853.5|853.8|853.5|638
1753692930000|2025-07-28 08:55:30|853.8|853.4|854.2|853.6|854.2|853.6|853.7|853.4|1
1753692940000|2025-07-28 08:55:40|854|853.5|853.7|853.3|854|853.5|853.7|853.3|0
1753692950000|2025-07-28 08:55:50|853.8||853.7||853.8||853.7||0
1753692960000|2025-07-28 08:56:00|853.8|853.4|853.3|852.9|854|853.4|853.3|852.9|63
1753692970000|2025-07-28 08:56:10|853.2|852.8|853.4|852.9|853.4|852.9|853.1|852.8|259
1753692980000|2025-07-28 08:56:20|853.3|853.1|853.3|853.1|853.3|853.1|853.3|853.1|84
1753692990000|2025-07-28 08:56:30|853.2|852.9|853.3|852.9|853.4|852.9|853.2|852.9|1192
1753693000000|2025-07-28 08:56:40|853.4|852.8|853.2|852.8|853.4|852.8|853.2|852.8|400
1753693010000|2025-07-28 08:56:50|853.3|852.7|853|852.7|853.3|852.9|853|852.7|155
1753693020000|2025-07-28 08:57:00|852.8|852.2|852.5|852|852.8|852.2|852.4|852|871
1753693030000|2025-07-28 08:57:10|852.6|851.7|852.4|851.8|852.6|851.8|852.3|851.7|110
1753693040000|2025-07-28 08:57:20|852.5|851.9|852.3|851.9|852.5|851.9|852.3|851.9|500
1753693050000|2025-07-28 08:57:30|852.2||852.4||852.4||852.2||0
1753693060000|2025-07-28 08:57:40|852.6|852|852|851.6|852.6|852.2|852|851.6|4007
1753693070000|2025-07-28 08:57:50|852.1||852.1||852.1||852.1||100
1753693080000|2025-07-28 08:58:00|852||851.9||852||851.9||610
1753693090000|2025-07-28 08:58:10|851.6|851.2|851.5|851.2|851.6|851.2|851.5|851.2|188
1753693100000|2025-07-28 08:58:20|851.4|851.1|851.6|851.2|851.6|851.2|851.4|851|16
1753693110000|2025-07-28 08:58:30|851.5|851.1|851.4|851.1|851.5|851.1|851.4|851.1|0
1753693120000|2025-07-28 08:58:40|851.5|851|851.4|851|851.5|851|851.4|851|0
1753693130000|2025-07-28 08:58:50|851.3|850.8|851.2|850.8|851.3|850.8|851.2|850.8|293
1753693140000|2025-07-28 08:59:00|851.3|851.3|851.3|850.8|851.7|851.3|851.3|850.8|651
1753693150000|2025-07-28 08:59:10|851|850.6|851.4|850.9|851.4|850.9|851|850.6|914
1753693160000|2025-07-28 08:59:20|851.3|851|851.8|851.3|851.9|851.3|851.3|851|84
1753693170000|2025-07-28 08:59:30|851.7|851.1|851.6|851|851.7|851.1|851.6|851|77
1753693180000|2025-07-28 08:59:40|851.5|850.9|851.6|851.3|851.6|851.3|851.4|850.9|12
1753693190000|2025-07-28 08:59:50|851.7||851.8||851.8||851.7||0
1753693200000|2025-07-28 09:00:00|851.9||852||852||851.9||1000
1753693210000|2025-07-28 09:00:10|851.9|851.4|852.2|851.4|852.2|851.4|851.9|851.4|0
1753693220000|2025-07-28 09:00:20||851.5||851.6||851.6||851.5|0
1753693230000|2025-07-28 09:00:30|852.6|852|852.3|851.9|852.6|852|852.3|851.9|50
1753693240000|2025-07-28 09:00:40|852.4|851.8|852.1|851.7|852.4|851.8|852.1|851.7|0
1753693250000|2025-07-28 09:00:50|852.2|851.9|852.4|851.8|852.6|851.9|852|851.6|156
1753693260000|2025-07-28 09:01:00|852.2|851.7|852.2|851.7|852.4|851.7|852.2|851.7|0
1753693270000|2025-07-28 09:01:10|852.1||852.1||852.3||852.1||0
1753693280000|2025-07-28 09:01:20|852.2||852.2||852.2||852.1||0
1753693290000|2025-07-28 09:01:30|852.4|851.9|852.5|852|852.6|852|852.4|851.9|0
1753693300000|2025-07-28 09:01:40|852.4||852.4||852.4||852.4||0
1753693310000|2025-07-28 09:01:50|852.5|851.7|852.2|851.7|852.5|851.7|852|851.7|107
1753693320000|2025-07-28 09:02:00|852.6|852|852.3|851.9|852.6|852|852.3|851.9|843
1753693330000|2025-07-28 09:02:10|852|851.8|852.2|851.7|852.2|851.8|852|851.7|0
1753693340000|2025-07-28 09:02:20||851.8||851.8||851.8||851.8|0
1753693350000|2025-07-28 09:02:30|852.1|851.7|852.1|851.7|852.1|851.7|852.1|851.7|0
1753693360000|2025-07-28 09:02:40|852|851.5|851.9|851.4|852|851.5|851.8|851.4|100
1753693370000|2025-07-28 09:02:50|852||852||852||851.8||0
1753693380000|2025-07-28 09:03:00|852.2|851.7|852.6|852.1|852.7|852.1|852.2|851.7|1187
1753693390000|2025-07-28 09:03:10|852.5|852.2|852.8|852.2|852.8|852.2|852.5|852.2|0
1753693400000|2025-07-28 09:03:20|852.7|852.1|852.4|852.1|852.7|852.1|852.4|852.1|0
1753693410000|2025-07-28 09:03:30|852.5||852.4||852.5||852.4||0
1753693420000|2025-07-28 09:03:40|852.3|851.8|852.2|851.8|852.3|851.8|852.2|851.8|650
1753693430000|2025-07-28 09:03:50|852|851.7|851.7|851.2|852|851.7|851.7|851.2|0
1753693450000|2025-07-28 09:04:10|851.6|851.1|851.6|851|851.6|851.1|851.2|850.9|72
1753693470000|2025-07-28 09:04:30|851.8|851.1|851.7|851.2|852|851.2|851.7|851.1|0
1753693480000|2025-07-28 09:04:40|852||851.6||852||851.6||0
1753693500000|2025-07-28 09:05:00|851.8|850.3|850.3|849.7|851.8|850.3|850.1|849.4|2017
1753693510000|2025-07-28 09:05:10|850.2|849.6|850.2|849.4|850.3|849.6|850.1|849.4|0
1753693520000|2025-07-28 09:05:20|850.3||850.2||850.3||850.2||0
1753693530000|2025-07-28 09:05:30|849.8|849.3|849.4|848.9|850|849.5|849.4|848.9|564
1753693540000|2025-07-28 09:05:40|849.2|848.6|849.1|848.6|849.2|848.6|849.1|848.6|0
1753693550000|2025-07-28 09:05:50|849.2|848.5|849.2|848.6|849.2|848.6|849|848.5|379
1753693560000|2025-07-28 09:06:00|848.9|848.5|848.7|848.1|848.9|848.6|848.7|848.1|1
1753693570000|2025-07-28 09:06:10|848.8|848.4|848.5|848.2|848.9|848.4|848.5|848.2|576
1753693580000|2025-07-28 09:06:20|848.3|848|848.3|848|848.3|848|848.3|848|0
1753693590000|2025-07-28 09:06:30|848.5|848.1|848.7|848.1|848.7|848.1|848.4|848|213
1753693600000|2025-07-28 09:06:40|848.6|848.2|848.6|848.1|848.7|848.2|848.4|848|0
1753693610000|2025-07-28 09:06:50|848.5|847.7|848.5|847.8|848.5|847.8|848.2|847.7|300
1753693620000|2025-07-28 09:07:00|848.4|847.7|848|847.4|848.4|847.7|848|847.4|94
1753693630000|2025-07-28 09:07:10||847.3||847.4||847.4||847.2|0
1753693640000|2025-07-28 09:07:20|847.9|847.3|846.7|846|848.1|847.5|846.7|846|382
1753693650000|2025-07-28 09:07:30|847|846.2|846.4|846.1|847|846.3|846.4|846.1|67
1753693660000|2025-07-28 09:07:40|846.3|846|846.6|845.8|846.7|846|846.2|845.8|254
1753693670000|2025-07-28 09:07:50|846.5|846.1|846.5|845.9|846.5|846.1|846.3|845.8|270
1753693680000|2025-07-28 09:08:00|846.4|845.8|846.9|846.4|847|846.4|846.4|845.8|2861
1753693690000|2025-07-28 09:08:10|847|846.5|847.5|846.9|847.5|846.9|847|846.3|0
1753693700000|2025-07-28 09:08:20|847.3|846.8|847|846.7|847.3|846.8|847|846.7|0
1753693710000|2025-07-28 09:08:30|847.1|846.8|847.5|847|847.6|847|847.1|846.8|0
1753693720000|2025-07-28 09:08:40|847.4|846.6|846.8|846.5|847.4|846.7|846.8|846.5|1
1753693730000|2025-07-28 09:08:50|846.9|846.6|846.7|846.3|847|846.6|846.7|846.3|0
1753693740000|2025-07-28 09:09:00|846.8|846.4|847.3|846.7|847.3|846.7|846.8|846.4|551
1753693750000|2025-07-28 09:09:10|847|846.5|846.8|846.5|847|846.5|846.8|846.5|83
1753693760000|2025-07-28 09:09:20|847.4|846.9|847.6|846.9|847.6|846.9|847.4|846.8|141
1753693770000|2025-07-28 09:09:30|847.5||847.5||847.5||847.5||0
1753693780000|2025-07-28 09:09:40|847.8|847|847.8|847|847.8|847|847.8|847|0
1753693790000|2025-07-28 09:09:50|847.7|847.4|848.1|847.4|848.1|847.4|847.7|847.4|0
1753693800000|2025-07-28 09:10:00|848.2|847.5|848.2|847.6|848.3|847.8|848|847.5|738
1753693810000|2025-07-28 09:10:10|848.5|848|847.8|847.1|848.5|848|847.8|847.1|560
1753693820000|2025-07-28 09:10:20|848.1|847.2|848.4|847.6|848.4|847.6|848.1|847.2|0
1753693830000|2025-07-28 09:10:30|848.2|847.5|848.4|847.9|848.4|847.9|848.2|847.5|1200
1753693840000|2025-07-28 09:10:40|848.3||848.4||848.4||848.3||0
1753693850000|2025-07-28 09:10:50|848.2|848|848.4|848|848.6|848|848.2|848|122
1753693860000|2025-07-28 09:11:00|848.3|847.9|848.8|848.1|848.8|848.1|848.2|847.9|200
1753693870000|2025-07-28 09:11:10|849|848.3|847.3|846.6|849|848.3|846.8|846.3|938
1753693880000|2025-07-28 09:11:20|847.4|846.7|846.8|846.3|847.4|846.7|846.8|846.3|1170
1753693890000|2025-07-28 09:11:30|846.9|846.4|847.2|846.4|847.2|846.4|846.8|846.4|0
1753693900000|2025-07-28 09:11:40|847.3|846.6|847.3|846.7|847.3|846.7|847.3|846.6|0
1753693910000|2025-07-28 09:11:50|847.7|846.9|847.6|846.9|847.7|846.9|847.5|846.9|93
1753693920000|2025-07-28 09:12:00|847.5|846.8|847.4|846.8|847.5|846.8|847.2|846.7|0
1753693930000|2025-07-28 09:12:10|847.3|846.7|847.1|846.7|847.3|846.8|847|846.6|0
1753693940000|2025-07-28 09:12:20|846.9|846.6|847|846.7|847.1|846.7|846.9|846.6|0
1753693950000|2025-07-28 09:12:30|847.6|846.9|847.7|847.2|847.7|847.2|847.4|846.9|772
1753693960000|2025-07-28 09:12:40|847.8|847.5|847.9|847.4|848|847.5|847.8|847.4|236
1753693970000|2025-07-28 09:12:50|848.1|847.7|847.9|847.7|848.1|847.7|847.9|847.7|0
1753693980000|2025-07-28 09:13:00|848|847.6|848.2|847.7|848.2|847.7|848|847.6|83
1753693990000|2025-07-28 09:13:10|848.1|847.9|849|848.4|849.1|848.4|848|847.9|259
1753694000000|2025-07-28 09:13:20|849.3|848.5|849.1|848.6|849.3|848.6|849.1|848.5|0
1753694010000|2025-07-28 09:13:30|849.2|848.7|849.6|849.4|849.6|849.4|849.2|848.7|69
1753694020000|2025-07-28 09:13:40|849.8|849.1|848.9|848.7|849.9|849.2|848.9|848.7|630
1753694030000|2025-07-28 09:13:50|849|848.1|849.5|848.8|849.5|849|848.7|847.9|923
1753694040000|2025-07-28 09:14:00|849.6|848.9|848.8|848.2|849.6|848.9|848.6|848.2|188
1753694050000|2025-07-28 09:14:10|848.7|847.7|848.2|847.6|848.7|847.7|848.2|847.6|0
1753694060000|2025-07-28 09:14:20|848.4|847.7|848.4|847.8|848.4|847.8|848|847.6|105
1753694070000|2025-07-28 09:14:30|848.3|847.9|848.3|847.8|848.4|847.9|848.3|847.8|0
1753694080000|2025-07-28 09:14:40|847.7|847.2|847.4|846.9|847.7|847.2|847.4|846.9|657
1753694090000|2025-07-28 09:14:50|847.5|847|847.7|847|847.7|847|847.2|846.7|116
1753694100000|2025-07-28 09:15:00|847.8|847.1|847.8|847.2|847.8|847.2|847.8|847.1|668
1753694110000|2025-07-28 09:15:10|848.1|847.5|847.6|846.9|848.1|847.5|847.4|846.9|636
1753694120000|2025-07-28 09:15:20|847.5|847|847.8|847|847.8|847|847.5|847|0
1753694130000|2025-07-28 09:15:30|847.7|846.5|847|846.5|847.7|846.5|847|846.5|1200
1753694140000|2025-07-28 09:15:40|847.1|846.8|847.2|846.8|847.2|846.8|847.1|846.8|88
1753694150000|2025-07-28 09:15:50|847.7|847|847.9|847.2|847.9|847.2|847.7|847|42
1753694160000|2025-07-28 09:16:00|847.8|847.1|847.8|847.1|847.8|847.1|847.8|847.1|0
1753694170000|2025-07-28 09:16:10|847.7|847|847.2|846.9|847.8|847|847.2|846.9|0
1753694180000|2025-07-28 09:16:20|847.5||847.5||847.6||847.3||0
1753694190000|2025-07-28 09:16:30|847.4|847.1|847.7|847.1|847.7|847.1|847.3|847.1|99
1753694200000|2025-07-28 09:16:40|847.8|847.7|848.4|847.7|848.4|847.7|847.8|847.7|0
1753694210000|2025-07-28 09:16:50|848.5|847.8|848.1|847.6|848.5|847.8|848|847.6|0
1753694220000|2025-07-28 09:17:00|848.5|847.8|849.2|848.5|849.2|848.5|848.5|847.8|94
1753694230000|2025-07-28 09:17:10|849.4|848.6|849.6|848.9|849.6|848.9|849.4|848.6|94
1753694240000|2025-07-28 09:17:20|849.3|848.8|849.1|848.6|849.5|848.9|849.1|848.6|503
1753694250000|2025-07-28 09:17:30||848.7||848.6||848.7||848.6|15
1753694260000|2025-07-28 09:17:40|848.9|848.7|848.7|848.3|848.9|848.7|848.7|848.3|0
1753694270000|2025-07-28 09:17:50|848.6|848.2|849|848.5|849.1|848.5|848.6|848.2|176
1753694280000|2025-07-28 09:18:00|848.9|848.4|848.8|848.4|848.9|848.4|848.8|848.4|0
1753694290000|2025-07-28 09:18:10|848.7||848.7||848.7||848.7||0
1753694300000|2025-07-28 09:18:20|849.4|848.5|849.2|848.8|849.4|848.9|849.1|848.1|693
1753694310000|2025-07-28 09:18:30||849||849||849||849|0
1753694320000|2025-07-28 09:18:40|849.7|849.3|849.7|849.5|849.7|849.5|849.7|849.3|545
1753694330000|2025-07-28 09:18:50|850|849.6|850|849.6|850|849.6|849.9|849.5|0
1753694340000|2025-07-28 09:19:00|850.1|849.7|850.1|849.5|850.2|850|850.1|849.5|395
1753694350000|2025-07-28 09:19:10|850||850||850||850||0
1753694360000|2025-07-28 09:19:20|849.9|849.3|850|849.5|850.2|850|849.6|849.3|32
1753694370000|2025-07-28 09:19:30|850.5|849.4|850.5|850|850.6|850|850.5|849.4|8
1753694380000|2025-07-28 09:19:40|850.8|850.2|850.8|850.3|850.8|850.3|850.8|850.2|0
1753694400000|2025-07-28 09:20:00|851|850|850.7|850|851|850|850.3|850|319
1753694410000|2025-07-28 09:20:10|850.6|849.7|850.3|849.7|850.6|849.7|850.1|849.7|0
1753694420000|2025-07-28 09:20:20|850.2|850|850.6|850.1|850.7|850.1|850.2|850|0
1753694430000|2025-07-28 09:20:30|850.7|850.2|850.9|850.4|851|850.4|850.7|850.2|278
1753694440000|2025-07-28 09:20:40|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|35
1753694450000|2025-07-28 09:20:50|850.7|850.3|850.7|850.3|850.7|850.3|850.6|850.3|0
1753694460000|2025-07-28 09:21:00|850.8|850.2|850.7|850.3|850.8|850.4|850.7|850.2|0
1753694470000|2025-07-28 09:21:10|850.6|850.2|850.6|850.2|850.8|850.2|850.4|850.2|322
1753694480000|2025-07-28 09:21:20|850.8||850.6||850.8||850.6||0
1753694490000|2025-07-28 09:21:30|850.8|850.4|851.1|850.7|851.1|850.7|850.8|850.4|63
1753694500000|2025-07-28 09:21:40|851.3|850.8|851.3|850.8|851.3|850.8|851.3|850.8|0
1753694510000|2025-07-28 09:21:50|851.2|851|851.2|850.8|851.6|851|851.2|850.8|612
1753694520000|2025-07-28 09:22:00|851.3|850.9|851.3|850.8|851.4|850.9|851.2|850.8|300
1753694530000|2025-07-28 09:22:10|851.5|851|851.6|851.2|851.6|851.2|851.4|850.9|75
1753694540000|2025-07-28 09:22:20|851.4|851.1|851.4|851.1|851.5|851.1|851.4|851.1|0
1753694550000|2025-07-28 09:22:30|851.5||851.5||851.5||851.5||0
1753694560000|2025-07-28 09:22:40|851.4|850.8|851.1|850.8|851.4|850.8|851.1|850.8|182
1753694570000|2025-07-28 09:22:50|851.2|850.1|850.5|850|851.2|850.1|850.5|850|631
1753694580000|2025-07-28 09:23:00|850.4|849.9|850.9|850.3|850.9|850.4|850.4|849.7|0
1753694590000|2025-07-28 09:23:10||850.2||850.2||850.2||850.2|0
1753694600000|2025-07-28 09:23:20|850.6|850.3|850.4|850|850.6|850.5|850.4|850|0
1753694610000|2025-07-28 09:23:30|850.2|849.6|850.2|849.5|850.2|849.6|850.2|849.5|157
1753694620000|2025-07-28 09:23:40|850.1||850||850.1||850||0
1753694630000|2025-07-28 09:23:50|849.8|849.4|849.8|849.4|850.1|849.5|849.8|849.4|77
1753694640000|2025-07-28 09:24:00|849.9||849.9||850||849.9||0
1753694650000|2025-07-28 09:24:10|849.8|849.3|849.1|848.5|849.8|849.3|849.1|848.5|102
1753694660000|2025-07-28 09:24:20|848.9|848.2|848.9|848.3|849|848.4|848.9|848.2|158
1753694670000|2025-07-28 09:24:30|848.8|848.1|848.5|848|848.8|848.1|848.5|847.9|78
1753694680000|2025-07-28 09:24:40|848.6|848.1|848.9|848.2|848.9|848.4|848.6|848.1|0
1753694690000|2025-07-28 09:24:50|849|848.3|848.8|848.5|849.2|848.7|848.8|848.2|543
1753694700000|2025-07-28 09:25:00|849|848.4|848.9|848.6|849|848.6|848.7|848.4|89
1753694710000|2025-07-28 09:25:10|849.4|848.9|849.2|848.8|849.4|848.9|849.1|848.8|1172
1753694720000|2025-07-28 09:25:20|849.3|848.4|848.7|848.4|849.3|848.4|848.7|848.4|387
1753694730000|2025-07-28 09:25:30|848.8|848.6|849.5|848.8|849.5|848.8|848.8|848.6|44
1753694740000|2025-07-28 09:25:40|849.4|849|849.4|848.9|849.5|849|849.2|848.7|0
1753694750000|2025-07-28 09:25:50|849.5|848.8|849.3|848.8|849.5|848.8|849.3|848.8|0
1753694760000|2025-07-28 09:26:00|849.4|848.9|849.3|848.8|849.4|848.9|849.3|848.8|0
1753694770000|2025-07-28 09:26:10|849.4||849.2||849.4||849.2||0
1753694780000|2025-07-28 09:26:20|849|848.7|849.2|848.7|849.2|848.7|849|848.7|590
1753694790000|2025-07-28 09:26:30|849.4|848.9|849.7|849.3|850|849.5|849.4|848.9|642
1753694800000|2025-07-28 09:26:40|849.6|849.2|849.8|849.2|849.8|849.2|849.5|849.1|197
1753694810000|2025-07-28 09:26:50|849.7|849.3|849.7|849.2|849.8|849.4|849.7|849.2|300
1753694820000|2025-07-28 09:27:00|849.6|849.1|849.4|849|849.7|849.2|849.4|849|12
1753694830000|2025-07-28 09:27:10|849.3|848.9|849.3|848.9|849.4|848.9|849.3|848.9|0
1753694840000|2025-07-28 09:27:20|849.2|849|849.6|849.2|849.7|849.2|849.2|849|0
1753694850000|2025-07-28 09:27:30|849.7||849.6||849.7||849.6||0
1753694860000|2025-07-28 09:27:40|849.7||849.7||849.7||849.6||0
1753694870000|2025-07-28 09:27:50|849.3|849|849.3|849|849.3|849|849.3|849|82
1753694880000|2025-07-28 09:28:00|849.2|848.8|849.4|848.7|849.4|848.9|849.2|848.6|888
1753694890000|2025-07-28 09:28:10||848.9||848.9||848.9||848.9|0
1753694900000|2025-07-28 09:28:20|849.5|849|849.5|849|849.5|849|849.5|849|0
1753694910000|2025-07-28 09:28:30|849.4||849.4||849.4||849.4||0
1753694920000|2025-07-28 09:28:40|849.3|848.7|849.2|848.4|849.3|848.7|849.2|848.4|26
1753694930000|2025-07-28 09:28:50|849.1|848.5|848.8|848.3|849.1|848.5|848.8|848.3|0
1753694940000|2025-07-28 09:29:00|848.5|848.4|848.8|848.4|848.8|848.4|848.5|848.3|541
1753694950000|2025-07-28 09:29:10|848.9|848.5|848.8|848.4|848.9|848.5|848.8|848.4|0
1753694960000|2025-07-28 09:29:20|848.7|848.3|848.3|848|848.7|848.3|848.2|848|126
1753694970000|2025-07-28 09:29:30|848.4|847.8|848.4|847.8|848.6|847.8|848.4|847.8|1387
1753694980000|2025-07-28 09:29:40|848.2|847.7|848.4|847.8|848.4|847.8|848.1|847.7|616
1753694990000|2025-07-28 09:29:50|848.5|847.9|848.5|848|848.5|848|848.5|847.9|133
1753695000000|2025-07-28 09:30:00|848.6|848.1|848.3|848|848.6|848.1|848.3|848|0
1753695010000|2025-07-28 09:30:10|848.2|848.1|848.4|848|848.7|848.1|848.2|848|182
1753695020000|2025-07-28 09:30:20|848.3|848.1|848.6|848.2|848.6|848.2|848.3|848.1|633
1753695030000|2025-07-28 09:30:30|849|848.6|849.2|848.8|849.3|848.9|849|848.5|29
1753695040000|2025-07-28 09:30:40|849.1|848.7|849.2|848.7|849.2|848.7|849.1|848.7|0
1753695050000|2025-07-28 09:30:50|849.3|848.8|848.8|848.2|849.3|848.8|848.8|848.2|400
1753695060000|2025-07-28 09:31:00|849.1|848.3|849.8|849.2|849.8|849.2|849.1|848.3|569
1753695070000|2025-07-28 09:31:10|849.5|849|849.4|848.7|849.5|849.1|849.4|848.7|48
1753695080000|2025-07-28 09:31:20||848.8||848.8||848.9||848.8|0
1753695090000|2025-07-28 09:31:30|849.3|848.7|849.3|848.8|849.4|848.9|849.3|848.7|0
1753695100000|2025-07-28 09:31:40|849.5|848.9|849.5|849|849.5|849|849.5|848.9|0
1753695110000|2025-07-28 09:31:50|849.2|848.9|848.6|848.3|849.2|848.9|848.6|848.3|0
1753695120000|2025-07-28 09:32:00|848.5|848|848.2|847.7|848.5|848|848|847.7|131
1753695130000|2025-07-28 09:32:10|848.5|847.8|849|848.6|849|848.6|848.5|847.8|532
1753695140000|2025-07-28 09:32:20||848.5||848.4||848.6||848.4|0
1753695150000|2025-07-28 09:32:30|848.9|848.5|849|848.4|849|848.5|848.9|848.3|0
1753695160000|2025-07-28 09:32:40||848.6||848.7||848.7||848.6|0
1753695170000|2025-07-28 09:32:50|848.9|848.6|848.8|848.4|848.9|848.6|848.8|848.4|63
1753695180000|2025-07-28 09:33:00|848.7|848.3|849|848.5|849|848.5|848.7|848.2|0
1753695190000|2025-07-28 09:33:10|849.3|848.8|849.2|848.7|849.4|848.8|849.2|848.7|1138
1753695200000|2025-07-28 09:33:20|849.1|848.6|849|848.4|849.1|848.6|849|848.4|0
1753695210000|2025-07-28 09:33:30|848.9|848.6|849.3|848.9|849.3|848.9|848.9|848.6|32
1753695220000|2025-07-28 09:33:40|849.1|848.8|849.1|848.6|849.1|848.8|849.1|848.5|0
1753695230000|2025-07-28 09:33:50|849|848.5|849|848.6|849|848.6|849|848.4|638
1753695240000|2025-07-28 09:34:00|848.9|848.5|848.4|848|848.9|848.6|848.2|848|608
1753695250000|2025-07-28 09:34:10|848.1|847.8|849|848.4|849|848.4|848|847.7|657
1753695260000|2025-07-28 09:34:20|848.8|848.3|848.7|848.1|848.8|848.3|848.7|848.1|0
1753695270000|2025-07-28 09:34:30|848.8|848.2|848.8|848.3|848.9|848.4|848.8|848.2|0
1753695280000|2025-07-28 09:34:40|849|848.4|849|848.5|849.2|848.7|849|848.4|0
1753695290000|2025-07-28 09:34:50|848.9|848.7|849.3|849|849.3|849|848.9|848.7|612
1753695300000|2025-07-28 09:35:00|849.7|849.2|849.7|849.3|849.7|849.3|849.7|849.2|78
1753695310000|2025-07-28 09:35:10|849.9|849.4|850.3|849.7|850.3|849.7|849.9|849.4|235
1753695320000|2025-07-28 09:35:20|850.2|849.5|849.8|849.5|850.2|849.5|849.6|849.5|822
1753695330000|2025-07-28 09:35:30|849.9|849.6|850.3|849.8|850.4|849.8|849.8|849.6|26
1753695340000|2025-07-28 09:35:40|850.4|849.9|850.4|849.8|850.4|849.9|850.4|849.8|0
1753695350000|2025-07-28 09:35:50|850.6|849.9|850.4|850|850.6|850|850.2|849.8|727
1753695370000|2025-07-28 09:36:10|850.3|849.6|850.3|849.9|850.3|849.9|849.9|849.5|1302
1753695380000|2025-07-28 09:36:20|850.4|850|850.4|850|850.4|850|850.4|850|0
1753695390000|2025-07-28 09:36:30|850.5||850.5||850.5||850.5||31
1753695400000|2025-07-28 09:36:40|850.4|850.2|850.8|850.3|850.8|850.3|850.4|850.2|78
1753695410000|2025-07-28 09:36:50|850.7|850.2|850.5|850|850.7|850.2|850.5|850|0
1753695420000|2025-07-28 09:37:00|850.4|849.8|850|849.7|850.4|849.8|850|849.7|0
1753695430000|2025-07-28 09:37:10|849.9|849.6|849.8|849.4|850|849.7|849.8|849.4|635
1753695440000|2025-07-28 09:37:20|849.7||849.8||849.8||849.6||0
1753695450000|2025-07-28 09:37:30|849.9|849.7|850.6|850.1|850.8|850.3|849.9|849.7|34
1753695460000|2025-07-28 09:37:40|850.7|850.2|850.6|850.1|850.7|850.2|850.6|850.1|0
1753695470000|2025-07-28 09:37:50|850.5|850|850.3|850|850.5|850|850.3|850|0
1753695480000|2025-07-28 09:38:00|850.4||850.4||850.4||850.4||0
1753695510000|2025-07-28 09:38:30|850.3||850.2||850.3||850.2||0
1753695520000|2025-07-28 09:38:40|850|849.6|850|849.6|850|849.6|849.8|849.5|636
1753695530000|2025-07-28 09:38:50|850.3||850.3||850.3||850.3||93
1753695540000|2025-07-28 09:39:00|850.4|849.7|850.7|850.1|850.8|850.3|850.4|849.7|0
1753695560000|2025-07-28 09:39:20|850.8|850.2|850.8|850.3|850.8|850.3|850.8|850.2|40
1753695570000|2025-07-28 09:39:30||850.5||850.5||850.5||850.5|0
1753695580000|2025-07-28 09:39:40|850.9|849.9|850.3|849.9|850.9|849.9|850.3|849.9|170
1753695590000|2025-07-28 09:39:50|850.6|850|850.7|850.2|850.7|850.2|850.4|849.9|62
1753695600000|2025-07-28 09:40:00|850.8|850.4|850.9|850.4|850.9|850.4|850.8|850.4|77
1753695610000|2025-07-28 09:40:10||850.5||850.4||850.5||850.4|0
1753695620000|2025-07-28 09:40:20|851|850.6|851|850.6|851|850.6|851|850.6|0
1753695630000|2025-07-28 09:40:30|851.1|850.7|851.1|850.7|851.1|850.7|851.1|850.7|623
1753695640000|2025-07-28 09:40:40|851.2|851|851.5|851|851.5|851|851.2|851|90
1753695650000|2025-07-28 09:40:50|851.7|850.9|851.5|850.9|851.7|851|851.5|850.9|0
1753695660000|2025-07-28 09:41:00|851.6||851.6||851.6||851.6||0
1753695670000|2025-07-28 09:41:10|851.5|851.1|851.5|850.9|851.5|851.1|851.5|850.9|0
1753695680000|2025-07-28 09:41:20|851.4|851|851.6|851.1|851.6|851.1|851.4|851|1280
1753695690000|2025-07-28 09:41:30|851.2|851|851.2|850.5|851.2|851|851.2|850.5|380
1753695700000|2025-07-28 09:41:40|851.4|850.6|851.4|850.9|851.4|850.9|851.4|850.6|16
1753695710000|2025-07-28 09:41:50|851.3|850.7|850.3|849.8|851.3|850.7|850.1|849.7|1004
1753695720000|2025-07-28 09:42:00|850.2|849.5|850.4|850|850.4|850|850|849.4|0
1753695730000|2025-07-28 09:42:10|850.3|849.9|850.5|850|850.5|850|850.3|849.9|81
1753695740000|2025-07-28 09:42:20|850.4||850.4||850.4||850.4||0
1753695750000|2025-07-28 09:42:30|850.6|850.1|850.8|850.3|850.8|850.3|850.6|850.1|629
1753695760000|2025-07-28 09:42:40|851|850.4|850.8|850.3|851|850.4|850.8|850.3|0
1753695770000|2025-07-28 09:42:50|850.6|850.1|850.5|850|850.7|850.2|850.5|850|4
1753695780000|2025-07-28 09:43:00|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|0
1753695790000|2025-07-28 09:43:10|851.1|850.5|851.1|850.6|851.2|850.6|851.1|850.5|177
1753695800000|2025-07-28 09:43:20|851.2|850.7|850.9|850.4|851.3|850.7|850.9|850.4|0
1753695810000|2025-07-28 09:43:30|850.8|850.3|850.4|850|850.8|850.4|850.4|849.9|0
1753695820000|2025-07-28 09:43:40|850.5|850.3|850.9|850.5|850.9|850.5|850.5|850.3|57
1753695830000|2025-07-28 09:43:50|850.7|850.3|850.6|850.2|850.7|850.3|850.6|850.1|269
1753695840000|2025-07-28 09:44:00|850.8|850.3|851.1|850.5|851.1|850.5|850.8|850.3|29
1753695850000|2025-07-28 09:44:10|851|850.4|851.4|850.7|851.4|850.8|851|850.4|0
1753695860000|2025-07-28 09:44:20|851.3|850.8|851.3|850.8|851.3|850.8|851.3|850.8|200
1753695870000|2025-07-28 09:44:30|851.5|850.9|851.5|850.9|851.7|851.1|851.5|850.9|0
1753695880000|2025-07-28 09:44:40|851.2|850.6|851|850.2|851.2|850.6|850.9|850.2|371
1753695890000|2025-07-28 09:44:50|850.9|850.1|850.9|850.1|850.9|850.1|850.9|850.1|0
1753695900000|2025-07-28 09:45:00|850.8||850.8||850.8||850.8||0
1753695910000|2025-07-28 09:45:10||850.2||850.2||850.2||850.2|277
1753695920000|2025-07-28 09:45:20||850.3||850.3||850.3||850.3|0
1753695930000|2025-07-28 09:45:30|851.1|850.5|851.2|850.6|851.2|850.6|851|850.3|929
1753695940000|2025-07-28 09:45:40|851.5|850.9|851|850.4|851.6|851|851|850.4|31
1753695950000|2025-07-28 09:45:50|850.9|850.3|850.7|850.1|850.9|850.3|850.7|850.1|0
1753695970000|2025-07-28 09:46:10|850.9|850.2|850.9|850.3|850.9|850.3|850.9|850.2|0
1753695990000|2025-07-28 09:46:30|851|850.4|851.2|850.8|851.3|850.8|851|850.4|154
1753696000000|2025-07-28 09:46:40|851.3||851.2||851.3||851.2||0
1753696010000|2025-07-28 09:46:50|851.3||851.3||851.4||851.3||0
1753696020000|2025-07-28 09:47:00|851.2|850.5|850.9|850.5|851.2|850.5|850.9|850.5|574
1753696030000|2025-07-28 09:47:10|850.8|850.4|850.9|850.4|850.9|850.4|850.7|850.4|97
1753696040000|2025-07-28 09:47:20|851|850.5|850.8|850.3|851.1|850.5|850.8|850.3|89
1753696050000|2025-07-28 09:47:30|850.7||850.7||850.7||850.7||350
1753696060000|2025-07-28 09:47:40|850.6|850.1|850.9|850.4|850.9|850.4|850.6|850.1|291
1753696070000|2025-07-28 09:47:50|851|850.5|850.9|850.2|851|850.6|850.9|850.2|0
1753696080000|2025-07-28 09:48:00|850.8|850.3|850.7|850.2|850.8|850.4|850.7|850.2|400
1753696090000|2025-07-28 09:48:10|850.8|850.3|850.7|850.3|850.8|850.3|850.7|850.3|0
1753696100000|2025-07-28 09:48:20|850.6|850.2|850.2|850|850.6|850.2|850.2|850|97
1753696110000|2025-07-28 09:48:30|850.3|849.9|850.2|849.9|850.3|849.9|850.1|849.9|5
1753696140000|2025-07-28 09:49:00|850.3|849.8|850.1|849.8|850.3|849.8|850.1|849.8|0
1753696150000|2025-07-28 09:49:10|849.7|849.2|849.5|849|849.7|849.2|849.5|849|52
1753696160000|2025-07-28 09:49:20|849.4||849.4||849.4||849.4||0
1753696170000|2025-07-28 09:49:30|849.5||849.5||849.5||849.5||0
1753696180000|2025-07-28 09:49:40|849.4||849.3||849.4||849.3||0
1753696190000|2025-07-28 09:49:50|849.2|849.2|849.8|849.2|849.8|849.2|849.2|849.2|27
1753696200000|2025-07-28 09:50:00|849.7|849.3|849.9|849.4|850|849.5|849.1|848.7|1270
1753696210000|2025-07-28 09:50:10|849.7|849.2|850.2|849.7|850.2|849.7|849.7|849.2|587
1753696220000|2025-07-28 09:50:20|850.3|849.8|850.2|849.8|850.3|849.8|850.2|849.8|0
1753696240000|2025-07-28 09:50:40|850.3|849.9|850.6|850.1|850.6|850.1|850.2|849.7|175
1753696250000|2025-07-28 09:50:50|850.7|850.2|850.7|850.2|850.7|850.2|850.7|850.2|0
1753696260000|2025-07-28 09:51:00|850.8||850.8||850.8||850.8||0
1753696270000|2025-07-28 09:51:10|850.7|849.9|850.4|849.9|850.7|849.9|850.4|849.9|0
1753696280000|2025-07-28 09:51:20|850.6|850.1|850.5|850|850.6|850.2|850.5|850|0
1753696290000|2025-07-28 09:51:30|850.6|850.2|850.6|850.1|850.6|850.2|850.4|850|0
1753696300000|2025-07-28 09:51:40|850.5||850.5||850.5||850.5||0
1753696310000|2025-07-28 09:51:50|850.4|850|850.4|850|850.4|850|850.4|850|0
1753696320000|2025-07-28 09:52:00|850.3|849.9|850.1|849.9|850.3|849.9|850.1|849.9|120
1753696330000|2025-07-28 09:52:10|850|849.7|849.7|849.4|850|849.7|849.7|849.4|289
1753696340000|2025-07-28 09:52:20|850.1|849.5|849.8|849.5|850.1|849.6|849.8|849.5|107
1753696370000|2025-07-28 09:52:50|849.5|849|849.4|848.9|849.5|849|849.3|848.9|61
1753696380000|2025-07-28 09:53:00|849.3|848.5|849.1|848.5|849.3|848.7|849|848.4|577
1753696390000|2025-07-28 09:53:10|848.9|848.4|848.9|848.3|848.9|848.4|848.6|848.3|37
1753696400000|2025-07-28 09:53:20|848.8|848.2|848.7|848.1|848.8|848.2|848.6|848|0
1753696410000|2025-07-28 09:53:30|848.8|848.2|848.5|848.1|848.8|848.2|848.5|848|0
1753696420000|2025-07-28 09:53:40|848.6|848.2|848.6|848.1|848.6|848.3|848.6|848.1|0
1753696430000|2025-07-28 09:53:50|848.7|848|848.9|848.4|849|848.6|848.7|848|599
1753696440000|2025-07-28 09:54:00|849|848.5|849.1|848.5|849.1|848.6|849|848.5|0
1753696450000|2025-07-28 09:54:10|848.7|848.2|848.5|848.2|848.7|848.2|848.5|848.2|0
1753696460000|2025-07-28 09:54:20|848.6||848.5||848.6||848.5||0
1753696470000|2025-07-28 09:54:30|848.6||848.6||848.6||848.6||0
1753696480000|2025-07-28 09:54:40|848.5||848.6||848.6||848.5||0
1753696490000|2025-07-28 09:54:50|848.2|848|848.4|848.1|848.4|848.1|848.2|848|153
1753696500000|2025-07-28 09:55:00|848.5|848.3|848.7|848.3|848.9|848.4|848.5|848.2|132
1753696510000|2025-07-28 09:55:10|848.8|848.4|848.4|848|848.8|848.4|848.4|848|556
1753696520000|2025-07-28 09:55:20|848.3||848.3||848.3||848.2||19
1753696530000|2025-07-28 09:55:30|848.4|848.1|848.8|848.2|848.8|848.2|848.4|848|162
1753696540000|2025-07-28 09:55:40|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|0
1753696550000|2025-07-28 09:55:50|848.6|848.2|848.4|848.1|848.6|848.2|848.4|848|0
1753696560000|2025-07-28 09:56:00|848.5|848|848.5|848|848.5|848.1|848.4|848|0
1753696570000|2025-07-28 09:56:10|848.3||848.3||848.3||848.3||0
1753696580000|2025-07-28 09:56:20|848.4|847.9|848.4|847.9|848.5|847.9|848.4|847.9|232
1753696590000|2025-07-28 09:56:30|848.6|848.1|848.6|848.1|848.6|848.1|848.6|848.1|0
1753696600000|2025-07-28 09:56:40|848.5|848.4|848.4|848|848.6|848.4|848.4|848|14
1753696610000|2025-07-28 09:56:50|848.3|848.1|847.9|847.5|848.6|848.1|847.9|847.5|527
1753696620000|2025-07-28 09:57:00||847.4||847.4||847.4||847.3|512
1753696630000|2025-07-28 09:57:10|848|847.5|848.1|847.7|848.1|847.7|848|847.5|2242
1753696640000|2025-07-28 09:57:20|847.9|847.6|847.8|847.1|847.9|847.6|847.8|847.1|0
1753696650000|2025-07-28 09:57:30|847.7|846.9|847.4|846.9|847.7|847|847.4|846.9|651
1753696660000|2025-07-28 09:57:40|847.5|846.8|847.5|846.9|847.5|846.9|847.5|846.8|0
1753696670000|2025-07-28 09:57:50|847.8|847|847.6|847.2|847.8|847.2|847.6|847|0
1753696680000|2025-07-28 09:58:00|847.7|847.3|847.7|847.2|847.8|847.3|847.7|847.2|0
1753696690000|2025-07-28 09:58:10|847.6||847.6||847.6||847.6||14
1753696700000|2025-07-28 09:58:20|847.5|847.1|847.2|846.7|847.5|847.1|847.2|846.7|129
1753696710000|2025-07-28 09:58:30|847.8|847.2|848.1|847.7|848.3|847.7|847.8|847.2|529
1753696720000|2025-07-28 09:58:40|848||848.1||848.2||848||0
1753696730000|2025-07-28 09:58:50|848|847.6|848.1|847.7|848.1|847.7|848|847.6|0
1753696740000|2025-07-28 09:59:00|848.6|847.6|848.6|848|848.6|848.1|848.6|847.6|88
1753696750000|2025-07-28 09:59:10|848.4|848.1|848.6|848|848.6|848.1|848.4|847.9|51
1753696760000|2025-07-28 09:59:20|848.5||848.5||848.5||848.5||0
1753696770000|2025-07-28 09:59:30|848|847.5|848.2|847.6|848.2|847.6|848|847.5|164
1753696780000|2025-07-28 09:59:40|848.5|847.9|848.6|848.2|848.7|848.2|848.5|847.9|75
1753696790000|2025-07-28 09:59:50|848.9|848.4|849|848.5|849|848.6|848.8|848.3|4397
1753696800000|2025-07-28 10:00:00|848.9|848.3|848.5|847.9|848.9|848.3|848.3|847.7|114
1753696810000|2025-07-28 10:00:10|848.6|848|848.4|848|848.6|848|848.4|848|41
1753696820000|2025-07-28 10:00:20|848.6|848.1|848.3|847.9|848.6|848.1|848.3|847.9|175
1753696830000|2025-07-28 10:00:30|848.4|848|848.5|848|848.5|848|848.4|848|64
1753696840000|2025-07-28 10:00:40|848.2|847.7|848.4|847.9|848.4|848|848.2|847.7|1160
1753696850000|2025-07-28 10:00:50|848.3|847.6|848.1|847.6|848.3|847.8|848|847.5|0
1753696860000|2025-07-28 10:01:00|848|847.4|848|847.7|848|847.7|847.8|847.4|582
1753696870000|2025-07-28 10:01:10|848.1||848.1||848.2||848.1||0
1753696880000|2025-07-28 10:01:20|848.2|847.8|848.5|847.9|848.5|847.9|848.2|847.8|0
1753696890000|2025-07-28 10:01:30|848.7|848.1|848.7|848.2|848.7|848.2|848.7|848.1|0
1753696900000|2025-07-28 10:01:40|848.8|848.3|848.3|847.8|848.8|848.3|848.3|847.8|12
1753696910000|2025-07-28 10:01:50|848.7|848.1|849.2|848.6|849.2|848.6|848.7|848.1|978
1753696920000|2025-07-28 10:02:00|849|848.4|848.4|848|849|848.4|848.4|848|18
1753696930000|2025-07-28 10:02:10|848.3|847.9|848.3|847.8|848.3|848|848.2|847.6|0
1753696940000|2025-07-28 10:02:20|848.2||848.2||848.2||848.2||40
1753696950000|2025-07-28 10:02:30|848.3|848|848.7|848.1|848.7|848.1|848.3|848|0
1753696960000|2025-07-28 10:02:40||848||848.1||848.1||848|0
1753696970000|2025-07-28 10:02:50|848.9|848.3|848.8|848.2|848.9|848.3|848.8|848.2|0
1753696980000|2025-07-28 10:03:00|849|848.4|848.9|848.2|849|848.4|848.9|848.2|127
1753696990000|2025-07-28 10:03:10|848.8|847.9|848.5|848.1|848.8|848.1|848.4|847.9|79
1753697000000|2025-07-28 10:03:20|848.8|848.4|848.6|848.2|848.9|848.4|848.6|848.2|337
1753697010000|2025-07-28 10:03:30|848.7||848.6||848.7||848.6||0
1753697020000|2025-07-28 10:03:40|848.8|848.3|848.8|848.3|848.8|848.3|848.8|848.3|78
1753697050000|2025-07-28 10:04:10|848.7|848.2|848.6|848.2|848.7|848.2|848.6|848.2|0
1753697060000|2025-07-28 10:04:20|848.4|848|848.8|848.4|848.8|848.4|848.4|848|459
1753697070000|2025-07-28 10:04:30|848.6|848.3|848.5|848|848.7|848.3|848.3|847.9|0
1753697080000|2025-07-28 10:04:40|848.6|848.1|848.7|848.3|848.8|848.3|848.6|848.1|0
1753697090000|2025-07-28 10:04:50|848.4|848|848.4|848|848.4|848|848.4|848|0
1753697100000|2025-07-28 10:05:00|848.6|848.1|848.7|848.2|848.7|848.2|848.5|848.1|93
1753697110000|2025-07-28 10:05:10|848.6|848.1|848.4|848|848.6|848.1|848.4|848|0
1753697120000|2025-07-28 10:05:20|848.5|848.1|848.4|848|848.6|848.2|848.4|848|0
1753697130000|2025-07-28 10:05:30|848.5|848.1|848.6|848.1|848.6|848.1|848.5|848.1|0
1753697140000|2025-07-28 10:05:40|848.7|848.3|848.8|848.3|848.8|848.3|848.6|848.2|0
1753697150000|2025-07-28 10:05:50|849|848.7|849|848.6|849|848.7|849|848.6|1200
1753697160000|2025-07-28 10:06:00|849.3|848.8|849.5|849|849.5|849|849.3|848.8|960
1753697170000|2025-07-28 10:06:10|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|60
1753697180000|2025-07-28 10:06:20|849.5|849|849.5|849.1|849.7|849.2|849.5|849|387
1753697190000|2025-07-28 10:06:30|849.4|849|849.2|848.9|849.4|849|849.2|848.9|0
1753697200000|2025-07-28 10:06:40|849.7|849.2|849.6|849.1|850|849.5|849.4|849|260
1753697210000|2025-07-28 10:06:50|849.5|849|849.4|848.9|849.6|849|849.3|848.9|0
1753697220000|2025-07-28 10:07:00|849.3|848.8|849.3|848.8|849.3|848.8|849.3|848.8|0
1753697230000|2025-07-28 10:07:10|849.2|848.7|848.9|848.5|849.3|848.7|848.9|848.5|0
1753697240000|2025-07-28 10:07:20|848.7|848.3|848.8|848.3|848.8|848.3|848.7|848.3|250
1753697250000|2025-07-28 10:07:30|848.9|848.4|848.9|848.4|848.9|848.4|848.8|848.4|0
1753697260000|2025-07-28 10:07:40|849.3|848.8|849.3|848.9|849.3|848.9|849.3|848.8|0
1753697270000|2025-07-28 10:07:50|849.4|849|849.7|849.3|849.9|849.3|849.4|849|158
1753697280000|2025-07-28 10:08:00|849.8||849.8||849.8||849.7||0
1753697290000|2025-07-28 10:08:10|849.9|849.4|850|849.5|850|849.5|849.9|849.4|286
1753697300000|2025-07-28 10:08:20|849.5|849.3|849.5|849|849.5|849.4|849.5|848.8|62
1753697310000|2025-07-28 10:08:30|849.4|848.9|849.4|848.7|849.4|849|849.4|848.7|0
1753697320000|2025-07-28 10:08:40|849.3|848.6|849.3|848.7|849.4|848.7|849.3|848.6|0
1753697330000|2025-07-28 10:08:50|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1753697340000|2025-07-28 10:09:00|849.3|848.9|849.4|848.9|849.4|848.9|849.3|848.9|0
1753697350000|2025-07-28 10:09:10|849.5|849|849|848.6|849.6|849.1|848.9|848.6|477
1753697360000|2025-07-28 10:09:20|848.9||848.9||849.2||848.9||0
1753697370000|2025-07-28 10:09:30|849|848.5|848.8|848.3|849|848.5|848.8|848.3|87
1753697380000|2025-07-28 10:09:40|848.7|848.5|849|848.6|849|848.6|848.7|848.5|93
1753697390000|2025-07-28 10:09:50||848.9||848.6||848.9||848.6|196
1753697400000|2025-07-28 10:10:00|848.7|848.3|848.7|848.2|848.7|848.3|848.5|848.1|106
1753697410000|2025-07-28 10:10:10|848.8|848.3|849|848.6|849|848.6|848.8|848.3|32
1753697420000|2025-07-28 10:10:20|849.1|848.7|849.4|848.8|849.4|848.8|849.1|848.7|64
1753697430000|2025-07-28 10:10:30|849.2|848.7|849.4|848.9|849.4|848.9|849.2|848.7|0
1753697440000|2025-07-28 10:10:40|849.5|849|849.4|848.9|849.5|849|849.2|848.8|0
1753697450000|2025-07-28 10:10:50|849.3|848.8|848.9|848.6|849.3|848.8|848.9|848.6|0
1753697460000|2025-07-28 10:11:00|849.8|849.3|849.5|849.1|849.8|849.3|849.5|849.1|1000
1753697470000|2025-07-28 10:11:10|849.6|849|849.7|849.2|849.7|849.2|849.6|849|0
1753697480000|2025-07-28 10:11:20|849.8|849.4|849.6|849.2|849.9|849.5|849.6|849.2|68
1753697490000|2025-07-28 10:11:30|849.9|849.3|849.9|849.4|849.9|849.4|849.8|849.3|32
1753697500000|2025-07-28 10:11:40|849.8||849.8||849.8||849.8||0
1753697510000|2025-07-28 10:11:50|849.7|849.3|849.5|849.2|849.7|849.3|849.5|849.2|0
1753697520000|2025-07-28 10:12:00|849.6||849.6||849.6||849.6||10
1753697550000|2025-07-28 10:12:30|849.5|849|849.6|849|849.6|849|849.5|849|319
1753697560000|2025-07-28 10:12:40|849.5|849.1|849.8|849.3|849.8|849.3|849.3|849.1|93
1753697570000|2025-07-28 10:12:50|849.6||849.6||849.6||849.6||0
1753697580000|2025-07-28 10:13:00|849.7|849.2|849.6|849|849.7|849.2|849.6|849|33
1753697590000|2025-07-28 10:13:10|849.5||849.4||849.5||849.4||0
1753697600000|2025-07-28 10:13:20|849.3|848.8|849.2|848.7|849.3|848.8|848.9|848.6|1067
1753697620000|2025-07-28 10:13:40|849|848.6|849.6|849|849.6|849|848.9|848.4|12
1753697630000|2025-07-28 10:13:50|849.5||849.2||849.5||849.2||0
1753697640000|2025-07-28 10:14:00|849.3||849.3||849.3||849.3||0
1753697650000|2025-07-28 10:14:10|849.2|848.6|849|848.6|849.2|848.6|849|848.6|120
1753697660000|2025-07-28 10:14:20|848.9|848.5|848.9|848.5|848.9|848.5|848.9|848.5|31
1753697670000|2025-07-28 10:14:30|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1753697690000|2025-07-28 10:14:50|849.6|848.9|849.5|849|849.6|849|849.5|848.9|60
1753697700000|2025-07-28 10:15:00|849.7||849.6||849.7||849.6||0
1753697710000|2025-07-28 10:15:10|849.8|849.1|849.8|849.1|849.8|849.1|849.8|849.1|0
1753697720000|2025-07-28 10:15:20|849.7|849.2|849.7|849.1|849.9|849.2|849.7|849.1|0
1753697730000|2025-07-28 10:15:30|849.8|849.2|849.6|849.2|849.8|849.2|849.5|849.2|0
1753697740000|2025-07-28 10:15:40|849.7|849.3|850.1|849.6|850.1|849.6|849.7|849.3|90
1753697750000|2025-07-28 10:15:50|850|849.7|850.1|849.7|850.1|849.7|850|849.6|651
1753697760000|2025-07-28 10:16:00|850.2|849.6|850.1|849.7|850.2|849.7|850.1|849.6|46
1753697770000|2025-07-28 10:16:10||849.6||849.7||849.7||849.6|0
1753697780000|2025-07-28 10:16:20|850|849.6|850|849.6|850|850|850|849.6|50
1753697800000|2025-07-28 10:16:40|850.3|849.7|850.5|850|850.5|850|850.3|849.7|116
1753697810000|2025-07-28 10:16:50|850.3|849.9|849.9|849.5|850.3|849.9|849.9|849.5|269
1753697820000|2025-07-28 10:17:00|849.8|849.4|849.9|849.5|850|849.5|849.6|849.3|173
1753697830000|2025-07-28 10:17:10|849.6|849.3|849.8|849.4|850|849.4|849.5|849.3|249
1753697840000|2025-07-28 10:17:20|849.9|849.5|850.4|850|850.4|850|849.9|849.5|643
1753697850000|2025-07-28 10:17:30|850.3|850.1|850.5|850.1|850.5|850.1|850.3|850.1|0
1753697860000|2025-07-28 10:17:40|850.6|850.2|850.8|850.5|850.9|850.5|850.5|850.1|0
1753697870000|2025-07-28 10:17:50|851|850.8|851.3|850.9|851.3|850.9|851|850.8|2000
1753697880000|2025-07-28 10:18:00|851.2|850.8|851.1|850.8|851.2|850.8|851.1|850.8|87
1753697890000|2025-07-28 10:18:10|851|850.7|851.1|850.7|851.3|850.7|851|850.7|3000
1753697900000|2025-07-28 10:18:20|851.5|851|851.4|851|851.5|851|851.1|850.9|389
1753697910000|2025-07-28 10:18:30|851.8|851.3|851.8|851.3|851.8|851.3|851.7|851.3|388
1753697920000|2025-07-28 10:18:40|851.5|851.1|851.7|851.2|851.8|851.3|851.5|851.1|10
1753697930000|2025-07-28 10:18:50|851.8|851.3|852|851.5|852|851.5|851.8|851.3|0
1753697940000|2025-07-28 10:19:00|851.7|851.3|851.5|851.1|851.7|851.3|851.5|851.1|0
1753697950000|2025-07-28 10:19:10|851.4|851|851.4|851|851.5|851.1|851.1|850.9|101
1753697960000|2025-07-28 10:19:20|851.3|850.8|850.9|850.4|851.3|850.8|850.7|850.4|385
1753697970000|2025-07-28 10:19:30|850.6|850.3|850.3|849.9|850.6|850.3|850.3|849.9|0
1753697980000|2025-07-28 10:19:40|850.2|849.6|849.2|848.8|850.2|849.6|849.1|848.8|1154
1753697990000|2025-07-28 10:19:50|849.7|849|849.1|848.8|849.7|849|849.1|848.8|178
1753698000000|2025-07-28 10:20:00|849.4|848.6|849.2|848.8|849.7|849|849|848.6|176
1753698010000|2025-07-28 10:20:10|849.5|848.9|849.6|848.9|849.6|848.9|849.5|848.9|94
1753698020000|2025-07-28 10:20:20|849.7|849|849.7|849|849.7|849|849.7|849|0
1753698030000|2025-07-28 10:20:30|849.8|849.1|849.8|849.1|849.8|849.1|849.8|849.1|0
1753698040000|2025-07-28 10:20:40|849.9|849.2|849.7|849.2|849.9|849.2|849.7|849.2|0
1753698050000|2025-07-28 10:20:50|849.6||849.6||849.6||849.6||0
1753698060000|2025-07-28 10:21:00|849.5|849.1|849.4|849.1|849.5|849.1|849.4|849.1|0
1753698070000|2025-07-28 10:21:10|849.3|849.4|849.2|848.9|849.9|849.4|849.2|848.9|948
1753698080000|2025-07-28 10:21:20|849.3|848.7|849.2|848.8|849.4|848.8|849.2|848.7|0
1753698090000|2025-07-28 10:21:30|849.5|848.9|849.6|849.1|849.7|849.1|849.3|848.9|113
1753698100000|2025-07-28 10:21:40|849.5||849.5||849.5||849.5||0
1753698110000|2025-07-28 10:21:50|849.6||849.6||849.6||849.6||0
1753698120000|2025-07-28 10:22:00|849.8|849.3|849.3|848.9|849.9|849.3|849.3|848.9|0
1753698130000|2025-07-28 10:22:10|849.5|849|849.2|849|849.5|849|849.2|849|5
1753698140000|2025-07-28 10:22:20||848.9||848.9||848.9||848.9|651
1753698150000|2025-07-28 10:22:30|849.1|848.7|849.3|848.8|849.3|848.8|849|848.7|198
1753698160000|2025-07-28 10:22:40|849.5|848.9|849.6|849.2|849.7|849.2|849.5|848.9|0
1753698170000|2025-07-28 10:22:50|849.5|849.1|849.5|848.9|849.5|849.1|849.5|848.8|0
1753698180000|2025-07-28 10:23:00|849.4|848.7|849.3|848.7|849.4|848.7|849.3|848.7|0
1753698190000|2025-07-28 10:23:10|849.5|848.9|849.1|848.8|849.5|849|849.1|848.8|84
1753698200000|2025-07-28 10:23:20|849|848.7|848.8|848.3|849|848.7|848.8|848.3|312
1753698210000|2025-07-28 10:23:30|848.9|848.4|849.2|848.6|849.2|848.6|848.9|848.4|0
1753698230000|2025-07-28 10:23:50|849.1|848.4|848.8|848.4|849.1|848.4|848.8|848.4|12
1753698240000|2025-07-28 10:24:00|848.7||848.7||848.8||848.7||0
1753698250000|2025-07-28 10:24:10|848.8|848.5|848.7|848.3|848.8|848.5|848.7|848.3|52
1753698260000|2025-07-28 10:24:20|848.5|848.2|848.6|848.1|848.7|848.2|848.4|848.1|0
1753698270000|2025-07-28 10:24:30|849|848.2|848.6|848.2|849|848.5|848.6|848.2|0
1753698280000|2025-07-28 10:24:40|848.5||848.7||848.7||848.5||0
1753698290000|2025-07-28 10:24:50|848.6||848.6||848.6||848.6||0
1753698300000|2025-07-28 10:25:00|848.8|848.3|848.7|848.3|848.8|848.3|848.7|848.3|169
1753698310000|2025-07-28 10:25:10|848.6|848.4|848.7|848.4|848.8|848.4|848.6|848.4|0
1753698320000|2025-07-28 10:25:20|849.3|848.5|849|848.7|849.3|848.8|849|848.5|368
1753698330000|2025-07-28 10:25:30|848.9|848.4|848.9|848.2|848.9|848.4|848.9|848.2|332
1753698340000|2025-07-28 10:25:40||848.3||848.2||848.3||848.2|0
1753698360000|2025-07-28 10:26:00|848.8|848.3|848.8|848.4|848.8|848.4|848.7|848.2|15
1753698370000|2025-07-28 10:26:10|848.9||848.9||848.9||848.9||0
1753698380000|2025-07-28 10:26:20|848.8|848.3|848.8|848.3|848.8|848.3|848.8|848.3|0
1753698390000|2025-07-28 10:26:30|848.9|848.4|849|848.5|849|848.6|848.9|848.4|0
1753698400000|2025-07-28 10:26:40|848.9|848.3|848.4|847.9|848.9|848.3|848.4|847.9|0
1753698410000|2025-07-28 10:26:50|848.3||848.3||848.3||848.3||0
1753698420000|2025-07-28 10:27:00|848.5|848.1|848.3|847.9|848.5|848.1|848.3|847.9|119
1753698430000|2025-07-28 10:27:10|848.2|848.1|847.7|847.2|848.4|848.1|847.7|847.2|651
1753698440000|2025-07-28 10:27:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|93
1753698450000|2025-07-28 10:27:30|848.5|847.9|849|848.3|849|848.3|848.5|847.9|77
1753698460000|2025-07-28 10:27:40|849.1|848.4|849.1|848.4|849.1|848.4|849.1|848.4|0
1753698470000|2025-07-28 10:27:50|849|848.3|848.9|848.4|849|848.4|848.9|848.3|20
1753698480000|2025-07-28 10:28:00||848.3||848.3||848.3||848.3|0
1753698490000|2025-07-28 10:28:10|849.2|848.2|849.2|848.5|849.2|848.5|849.2|848.2|0
1753698500000|2025-07-28 10:28:20|849.4|848.6|849.4|848.7|849.4|848.7|849.4|848.6|0
1753698520000|2025-07-28 10:28:40|849.3|848.6|848.8|848.5|849.3|848.6|848.8|848.5|0
1753698530000|2025-07-28 10:28:50|848.7|848.4|848.9|848.4|848.9|848.4|848.7|848.4|0
1753698540000|2025-07-28 10:29:00|848.8|848.5|849|848.5|849|848.5|848.8|848.5|0
1753698550000|2025-07-28 10:29:10|849.1|848.6|849.4|848.8|849.4|848.8|849|848.6|40
1753698560000|2025-07-28 10:29:20|849.3||849.2||849.3||849.2||0
1753698570000|2025-07-28 10:29:30|849.4|848.9|849.4|848.9|849.4|848.9|849.4|848.9|0
1753698580000|2025-07-28 10:29:40|849|848.7|849|848.7|849.3|848.7|849|848.7|0
1753698590000|2025-07-28 10:29:50|848.9|848.6|849.2|848.7|849.2|848.7|848.9|848.6|15
1753698600000|2025-07-28 10:30:00|849.1|848.8|849.1|848.8|849.1|848.8|849|848.8|0
1753698610000|2025-07-28 10:30:10|849.5|849|849.7|849.1|849.7|849.1|849.3|849|78
1753698620000|2025-07-28 10:30:20|849.6|849.3|849.8|849.3|849.8|849.3|849.5|849.3|12
1753698630000|2025-07-28 10:30:30|849.7|849.4|849.8|849.4|850|849.4|849.7|849.4|110
1753698640000|2025-07-28 10:30:40|850|849.2|849.5|849.2|850|849.2|849.5|849.2|361
1753698650000|2025-07-28 10:30:50|849.4|849.1|849.1|848.8|849.5|849.1|849.1|848.8|138
1753698660000|2025-07-28 10:31:00|849.2|848.7|849.1|848.7|849.2|848.7|849.1|848.7|0
1753698670000|2025-07-28 10:31:10|849.2|848.8|849.7|849|849.7|849|849.2|848.8|166
1753698680000|2025-07-28 10:31:20|849.6|848.9|849.5|848.8|849.6|848.9|849.5|848.8|0
1753698700000|2025-07-28 10:31:40|849.3|848.9|849.5|849|849.5|849|849.3|848.9|105
1753698710000|2025-07-28 10:31:50|849.4|848.6|849.1|848.5|849.4|848.6|848.9|848.5|495
1753698720000|2025-07-28 10:32:00||848.4||848.4||848.4||848.4|0
1753698730000|2025-07-28 10:32:10|849|848|848.7|848|849|848.2|848.4|848|171
1753698750000|2025-07-28 10:32:30|848.8|848.2|848.7|848.2|848.8|848.2|848.7|848.2|0
1753698760000|2025-07-28 10:32:40|848.5|847.7|848.2|847.7|848.5|847.7|848.2|847.7|651
1753698770000|2025-07-28 10:32:50|848.1|847.5|848.5|847.9|848.5|847.9|847.8|847.5|330
1753698780000|2025-07-28 10:33:00|848.4|848|848.5|848.1|848.7|848.2|848.4|848|49
1753698790000|2025-07-28 10:33:10|848.4||848.4||848.5||848.4||52
1753698800000|2025-07-28 10:33:20|848.3|848|847.9|847.7|848.3|848|847.9|847.7|578
1753698810000|2025-07-28 10:33:30|848|847.8|848.9|848.3|848.9|848.3|848|847.8|71
1753698820000|2025-07-28 10:33:40|849|848.4|848.9|848.4|849|848.5|848.9|848.4|0
1753698830000|2025-07-28 10:33:50|848.8|848.3|848.6|848.3|848.8|848.3|848.6|848.3|0
1753698840000|2025-07-28 10:34:00|848.8||848.8||848.8||848.8||0
1753698850000|2025-07-28 10:34:10|848.7|848.2|848.4|847.9|848.7|848.2|848.2|847.9|0
1753698860000|2025-07-28 10:34:20|848.3|848|848.1|847.7|848.5|848|848.1|847.7|49
1753698870000|2025-07-28 10:34:30|848||848.1||848.1||848||0
1753698880000|2025-07-28 10:34:40|848.5|847.9|848.5|848|848.7|848.1|848.5|847.9|93
1753698890000|2025-07-28 10:34:50|848.6|848.1|848.9|848.4|848.9|848.4|848.6|848.1|94
1753698900000|2025-07-28 10:35:00|848.8|848.3|848.6|847.8|848.8|848.3|848.6|847.8|0
1753698910000|2025-07-28 10:35:10|848.5|847.7|848.1|847.7|848.5|847.7|848.1|847.7|0
1753698920000|2025-07-28 10:35:20|848.3||848.3||848.3||848.3||0
1753698930000|2025-07-28 10:35:30|848.4|847.8|848.6|848.2|848.9|848.3|848.4|847.8|200
1753698940000|2025-07-28 10:35:40|848.5|848.1|848.6|848.1|848.6|848.1|848.5|848.1|0
1753698950000|2025-07-28 10:35:50|848.5|848.3|848.8|848.3|848.8|848.6|848.5|848.3|303
1753698970000|2025-07-28 10:36:10|848.6|848.1|848.7|848.2|848.7|848.2|848.6|848.1|0
1753698980000|2025-07-28 10:36:20|848.8|848.3|848.7|848.2|848.8|848.3|848.7|848.2|0
1753698990000|2025-07-28 10:36:30|848.9|848.3|848.8|848.3|848.9|848.3|848.8|848.3|0
1753699000000|2025-07-28 10:36:40|848.7|848.2|848.6|848.2|848.7|848.2|848.6|848.2|30
1753699010000|2025-07-28 10:36:50|848.7|847.8|848.3|847.8|848.7|847.8|848.1|847.8|370
1753699020000|2025-07-28 10:37:00|848.2|847.7|848.4|848|848.5|848|848|847.7|141
1753699030000|2025-07-28 10:37:10|848.5||848.6||848.6||848.5||0
1753699040000|2025-07-28 10:37:20|848.7|848.2|848.8|848.2|848.8|848.2|848.6|848.2|0
1753699050000|2025-07-28 10:37:30|849|848.6|848.8|848.2|849|848.6|848.7|848.2|0
1753699060000|2025-07-28 10:37:40|848.9|848.3|849|848.4|849|848.4|848.9|848.3|0
1753699070000|2025-07-28 10:37:50|848.9||848.9||849||848.9||0
1753699080000|2025-07-28 10:38:00|849|848.5|849|848.4|849|848.5|848.9|848.4|0
1753699090000|2025-07-28 10:38:10|849.1|848.6|849.4|848.9|849.7|849|849.1|848.6|87
1753699100000|2025-07-28 10:38:20|849.3|848.8|849.2|848.6|849.3|848.8|849.1|848.6|0
1753699110000|2025-07-28 10:38:30|849.3|848.7|849.4|848.8|849.5|848.9|849.3|848.7|0
1753699120000|2025-07-28 10:38:40|849.5|848.9|849.5|849|849.5|849|849.5|848.9|0
1753699130000|2025-07-28 10:38:50|849.9|849.4|850.3|849.7|850.3|849.7|849.9|849.4|584
1753699140000|2025-07-28 10:39:00|850.2|849.6|850.1|849.6|850.2|849.6|850.1|849.6|0
1753699150000|2025-07-28 10:39:10|849.9|849.5|850|849.5|850.1|849.5|849.9|849.5|0
1753699160000|2025-07-28 10:39:20|849.9||850||850.1||849.9||0
1753699180000|2025-07-28 10:39:40|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|0
1753699190000|2025-07-28 10:39:50|849.8|849.3|850|849.7|850.2|849.7|849.8|849.3|260
1753699200000|2025-07-28 10:40:00|849.9|849.6|849.9|849.5|850|849.6|849.9|849.5|0
1753699210000|2025-07-28 10:40:10|850||850||850||849.9||0
1753699220000|2025-07-28 10:40:20|850.6|850|850.9|850.2|850.9|850.2|850.3|850|153
1753699230000|2025-07-28 10:40:30|850.7||850.7||850.9||850.6||0
1753699240000|2025-07-28 10:40:40|851||850.7||851||850.6||0
1753699250000|2025-07-28 10:40:50|850.8|850.3|850.7|850.3|850.8|850.3|850.7|850.3|13
1753699260000|2025-07-28 10:41:00|850.8|850.4|850.7|850.3|850.8|850.4|850.7|850.3|300
1753699270000|2025-07-28 10:41:10|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|81
1753699280000|2025-07-28 10:41:20|850.7|850.3|850.6|850.2|850.7|850.3|850.6|850.2|0
1753699290000|2025-07-28 10:41:30|850.7|850.4|851|850.4|851|850.4|850.7|850.4|0
1753699300000|2025-07-28 10:41:40|850.9|850.2|850.5|850.2|850.9|850.2|850.5|850.2|81
1753699320000|2025-07-28 10:42:00|851|850.4|850.8|850.5|851|850.5|850.7|850.3|201
1753699330000|2025-07-28 10:42:10|850.7|850.7|850.6|850.3|850.7|850.7|850.6|850.3|550
1753699360000|2025-07-28 10:42:40|850.9||850.8||850.9||850.8||14
1753699370000|2025-07-28 10:42:50|850.5|850.2|850.5|850.2|850.5|850.2|850.5|850.2|300
1753699380000|2025-07-28 10:43:00|850.3|850|850.7|850|850.7|850|850.1|849.8|470
1753699390000|2025-07-28 10:43:10|850.8|850.1|851|850.7|851.1|850.7|850.8|850.1|600
1753699400000|2025-07-28 10:43:20|850.6|850.1|850.6|850.1|850.6|850.1|850.6|850.1|77
1753699410000|2025-07-28 10:43:30|850.5|850|850.2|849.9|850.5|850|850.2|849.9|164
1753699420000|2025-07-28 10:43:40||849.8||849.8||849.8||849.8|70
1753699430000|2025-07-28 10:43:50|850.3||850||850.3||850||0
1753699440000|2025-07-28 10:44:00|850.1|849.7|850.1|849.7|850.1|849.7|850.1|849.7|0
1753699450000|2025-07-28 10:44:10|850.2||850.2||850.3||850.2||0
1753699460000|2025-07-28 10:44:20|850.1|849.4|850|849.4|850.1|849.4|850|849.4|401
1753699470000|2025-07-28 10:44:30|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|100
1753699480000|2025-07-28 10:44:40|850.3|849.7|850.4|849.8|850.5|849.8|850.3|849.7|0
1753699490000|2025-07-28 10:44:50|850.3|850|850.8|850.2|850.8|850.2|850.3|850|195
1753699510000|2025-07-28 10:45:10|850.7|850|850.7|850|850.7|850.4|850.7|850|450
1753699520000|2025-07-28 10:45:20|850.6|849.8|850.7|850.1|850.7|850.1|850.4|849.8|80
1753699530000|2025-07-28 10:45:30|850.6|849.9|850.6|850|850.6|850|850.6|849.9|0
1753699560000|2025-07-28 10:46:00|850.5|849.7|849.9|849.4|850.5|849.7|849.6|849.3|291
1753699580000|2025-07-28 10:46:20||849.5||849.4||849.5||849.4|0
1753699590000|2025-07-28 10:46:30|849.8|849.7|850.2|849.9|850.2|849.9|849.6|849.7|70
1753699610000|2025-07-28 10:46:50||849.7||849.7||849.7||849.7|80
1753699620000|2025-07-28 10:47:00|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1753699650000|2025-07-28 10:47:30|850.2|849.6|850.2|849.8|850.2|849.8|850.2|849.6|0
1753699660000|2025-07-28 10:47:40|850.4|850|850.3|850|850.4|850|850.3|850|169
1753699670000|2025-07-28 10:47:50|850.4||850.4||850.4||850.4||0
1753699680000|2025-07-28 10:48:00|850.3|849.9|850.3|849.9|850.3|849.9|850.3|849.9|0
1753699690000|2025-07-28 10:48:10|850.2||850.2||850.2||850.2||0
1753699700000|2025-07-28 10:48:20|850.3|849.6|849.9|849.6|850.3|849.6|849.9|849.6|290
1753699720000|2025-07-28 10:48:40|849.5|849.2|849.5|849.2|849.5|849.2|849.5|849.2|38
1753699730000|2025-07-28 10:48:50|849.6|849.3|850|849.3|850|849.3|849.6|849.3|0
1753699740000|2025-07-28 10:49:00|849.9|849.2|849.7|849.3|849.9|849.3|849.7|849.2|0
1753699750000|2025-07-28 10:49:10|849.8|849.4|849.8|849.6|849.8|849.6|849.8|849.4|0
1753699760000|2025-07-28 10:49:20|849.9|849.5|849.8|849.5|849.9|849.5|849.8|849.5|83
1753699770000|2025-07-28 10:49:30|849.9|849.6|850|849.6|850.1|849.6|849.9|849.6|0
1753699780000|2025-07-28 10:49:40|850.1||850.1||850.1||850.1||0
1753699790000|2025-07-28 10:49:50|850|849.7|850.2|849.7|850.2|849.7|850|849.7|0
1753699800000|2025-07-28 10:50:00|850.1||850||850.1||850||0
1753699820000|2025-07-28 10:50:20|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|198
1753699830000|2025-07-28 10:50:30|850.3|849.9|850.1|849.9|850.3|849.9|850.1|849.9|0
1753699840000|2025-07-28 10:50:40|850|849.8|850.2|849.8|850.2|849.8|850|849.8|39
1753699880000|2025-07-28 10:51:20|850.5|850.2|850|849.5|850.5|850.2|850|849.5|716
1753699890000|2025-07-28 10:51:30|850.5|849.6|850.4|850|850.5|850|850.4|849.5|0
1753699900000|2025-07-28 10:51:40||850.1||850||850.1||850|0
1753699910000|2025-07-28 10:51:50|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1753699930000|2025-07-28 10:52:10|850|849.6|849.9|849.5|850|849.6|849.9|849.4|0
1753699940000|2025-07-28 10:52:20|849.7|849.3|849.4|849.1|849.7|849.3|849.4|849.1|62
1753699950000|2025-07-28 10:52:30|849.3|848.9|849.3|848.9|849.3|848.9|849.3|848.9|0
1753699970000|2025-07-28 10:52:50|849.5|849|849.5|849|849.5|849|849.5|849|0
1753699980000|2025-07-28 10:53:00|849.6|849.1|849.7|849.2|849.7|849.2|849.6|849.1|0
1753699990000|2025-07-28 10:53:10|849.6|849.1|849.3|848.8|849.6|849.1|849.2|848.8|0
1753700000000|2025-07-28 10:53:20|849.2|848.7|849.1|848.6|849.4|848.8|849|848.5|822
1753700010000|2025-07-28 10:53:30|849.4|848.7|849.4|849.2|849.4|849.2|849.4|848.7|641
1753700030000|2025-07-28 10:53:50|849.5||849.6||849.6||849.5||0
1753700050000|2025-07-28 10:54:10|849.3|848.8|849.3|849|849.3|849|849.3|848.8|49
1753700060000|2025-07-28 10:54:20|849.2|848.8|849.3|848.9|849.3|848.9|849.2|848.8|46
1753700070000|2025-07-28 10:54:30|849.6|849.1|849.2|848.8|849.6|849.1|849.2|848.8|85
1753700080000|2025-07-28 10:54:40|849.1||849.1||849.1||849.1||0
1753700090000|2025-07-28 10:54:50|849.2||849.2||849.2||849.2||0
1753700100000|2025-07-28 10:55:00|849.5|849|849.5|849|849.5|849|849.5|849|187
1753700120000|2025-07-28 10:55:20|849.2|848.8|849.3|848.9|849.5|848.9|849.2|848.8|0
1753700130000|2025-07-28 10:55:30|849.2|848.8|849.1|848.8|849.2|848.8|849.1|848.8|0
1753700140000|2025-07-28 10:55:40|849.3|848.7|849.5|849|849.6|849|849.3|848.7|89
1753700150000|2025-07-28 10:55:50|849.6|849.1|849.6|849.1|849.6|849.1|849.6|849|121
1753700160000|2025-07-28 10:56:00|849.5||849.5||849.5||849.5||0
1753700170000|2025-07-28 10:56:10|849.6||849.5||849.6||849.5||0
1753700190000|2025-07-28 10:56:30|849.8|849.3|849.8|849.3|849.8|849.3|849.8|849.3|0
1753700200000|2025-07-28 10:56:40|849.9|849.4|849.9|849.4|849.9|849.4|849.9|849.4|0
1753700210000|2025-07-28 10:56:50|849.8|849.2|849.6|849.2|849.8|849.2|849.6|849.2|0
1753700220000|2025-07-28 10:57:00|849.5|849|849.1|848.5|849.5|849|848.9|848.4|463
1753700230000|2025-07-28 10:57:10|849.2|848.7|849.1|848.7|849.2|848.7|849.1|848.7|0
1753700260000|2025-07-28 10:57:40|849.5|849|849.4|849|849.6|849|849.4|849|59
1753700270000|2025-07-28 10:57:50|849.5||849.5||849.5||849.5||0
1753700280000|2025-07-28 10:58:00|849.7|849.1|849.6|849.1|849.7|849.2|849.4|849.1|0
1753700290000|2025-07-28 10:58:10|849.5|849.2|850|849.3|850|849.3|849.5|849.2|88
1753700300000|2025-07-28 10:58:20|849.9|849.4|849.8|849.4|849.9|849.4|849.8|849.4|0
1753700310000|2025-07-28 10:58:30|849.7||849.8||849.8||849.6||77
1753700320000|2025-07-28 10:58:40|849.5|849.2|849.4|849.1|849.5|849.2|849.4|849.1|0
1753700330000|2025-07-28 10:58:50|849.1|848.8|849.1|848.8|849.1|848.8|849.1|848.8|0
1753700340000|2025-07-28 10:59:00|849.2||849.2||849.2||849.2||0
1753700350000|2025-07-28 10:59:10||848.9||848.8||848.9||848.8|0
1753700360000|2025-07-28 10:59:20|849.3|848.9|849.5|849.1|849.5|849.1|849.3|848.9|0
1753700370000|2025-07-28 10:59:30|849.6|849|849.5|849|849.6|849|849.4|849|0
1753700380000|2025-07-28 10:59:40|849.6|849.1|849.5|849|849.6|849.1|849.4|849|0
1753700390000|2025-07-28 10:59:50|849.4|848.9|849.4|848.9|849.5|848.9|849.3|848.9|0
1753700400000|2025-07-28 11:00:00|849.3|849.2|849.6|849.2|849.9|849.4|849.3|849.2|651
1753700410000|2025-07-28 11:00:10|849.9|849.4|849.9|849.5|849.9|849.5|849.8|849.4|760
1753700420000|2025-07-28 11:00:20|850|849.6|849.8|849.4|850|849.6|849.8|849.4|0
1753700430000|2025-07-28 11:00:30|849.9|849.2|849.5|849.2|849.9|849.2|849.5|849.2|0
1753700440000|2025-07-28 11:00:40|849.6|849.3|849.5|849.2|849.6|849.3|849.5|849.2|0
1753700450000|2025-07-28 11:00:50|849.7|849.3|849.5|849.2|849.7|849.3|849.5|849.2|0
1753700460000|2025-07-28 11:01:00|850.1|849.7|850.1|849.7|850.1|849.7|850.1|849.7|97
1753700470000|2025-07-28 11:01:10|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1753700490000|2025-07-28 11:01:30|850.1||850.1||850.1||850.1||0
1753700500000|2025-07-28 11:01:40|850.2||850.2||850.2||850.2||0
1753700510000|2025-07-28 11:01:50|850.1|849.9|850.6|850.1|850.6|850.1|850.1|849.9|93
1753700520000|2025-07-28 11:02:00|850.5|850|850.3|850|850.5|850.2|850.3|849.9|0
1753700530000|2025-07-28 11:02:10|850.4|849.7|850.7|850.2|850.7|850.2|850|849.7|1269
1753700540000|2025-07-28 11:02:20|850.6|850|850.3|849.9|850.6|850|850.3|849.8|0
1753700550000|2025-07-28 11:02:30|850.5|850|850.6|850.1|850.7|850.4|850.4|850|152
1753700560000|2025-07-28 11:02:40|850.5|850|850.5|850.1|850.5|850.1|850.5|850|0
1753700570000|2025-07-28 11:02:50||850||850||850.1||850|0
1753700580000|2025-07-28 11:03:00|850.3||850.3||850.3||850.3||0
1753700590000|2025-07-28 11:03:10|850.4|850.1|850.7|850.4|850.7|850.4|850.3|850.1|500
1753700600000|2025-07-28 11:03:20|850.8|850.3|850.3|850|850.8|850.3|850.3|850|0
1753700610000|2025-07-28 11:03:30|850.5|850.1|850.3|850|850.6|850.2|850.3|850|12
1753700620000|2025-07-28 11:03:40|850.4|850.1|850.7|850.3|850.7|850.3|850.4|850|0
1753700630000|2025-07-28 11:03:50|850.5|850.2|850.9|850.4|850.9|850.4|850.5|850.2|57
1753700640000|2025-07-28 11:04:00|850.8|850.5|851.1|850.5|851.1|850.5|850.8|850.5|82
1753700650000|2025-07-28 11:04:10|851|850.3|850.7|850.1|851|850.3|850.7|850.1|0
1753700660000|2025-07-28 11:04:20|850.8|850.2|850.8|850.3|850.8|850.3|850.8|850.2|0
1753700670000|2025-07-28 11:04:30|850.7|850.2|850.6|850.2|850.7|850.2|850.6|850.2|10
1753700690000|2025-07-28 11:04:50|850.7|850.3|850.9|850.2|850.9|850.3|850.7|850.2|0
1753700700000|2025-07-28 11:05:00|851.1|850.6|850.4|850|851.1|850.6|850.4|850|173
1753700710000|2025-07-28 11:05:10|850.5|850.1|850.5|850.2|850.5|850.2|850.4|850.1|0
1753700720000|2025-07-28 11:05:20|850.6||850.6||850.6||850.6||0
1753700730000|2025-07-28 11:05:30|850.4|850.1|850.3|850|850.4|850.1|850.3|850|400
1753700740000|2025-07-28 11:05:40|850.2|849.9|850.3|850|850.5|850|850.2|849.9|8
1753700750000|2025-07-28 11:05:50|850.2|849.8|850.3|849.8|850.3|849.9|850.1|849.8|19
1753700760000|2025-07-28 11:06:00|850.2|849.9|850.1|849.8|850.2|849.9|850.1|849.8|0
1753700770000|2025-07-28 11:06:10|850.2|849.9|850.4|849.8|850.4|849.9|850.1|849.7|1015
1753700780000|2025-07-28 11:06:20|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|0
1753700790000|2025-07-28 11:06:30|850.7|850.1|850.8|850.3|850.9|850.4|850.7|850.1|0
1753700800000|2025-07-28 11:06:40|850.5|850.2|850.6|850.2|850.6|850.2|850.5|850.2|391
1753700810000|2025-07-28 11:06:50|850.7||850.7||850.7||850.7||0
1753700830000|2025-07-28 11:07:10|850.8|850.3|850.7|850.3|850.8|850.3|850.7|850.2|0
1753700850000|2025-07-28 11:07:30|850.9||851||851||850.8||0
1753700860000|2025-07-28 11:07:40|850.8||850.8||850.9||850.8||0
1753700870000|2025-07-28 11:07:50|851.1|850.6|851.1|850.6|851.1|850.6|851|850.6|86
1753700880000|2025-07-28 11:08:00|851|850.7|851|850.6|851|850.8|851|850.6|84
1753700900000|2025-07-28 11:08:20|850.9||850.9||850.9||850.9||12
1753700910000|2025-07-28 11:08:30|850.8|850.4|850.8|850.4|850.9|850.5|850.8|850.4|88
1753700920000|2025-07-28 11:08:40|850.7|850.3|850.5|850.2|850.7|850.3|850.5|850.2|11
1753700930000|2025-07-28 11:08:50|850.4|850|850.3|850|850.4|850|850.3|850|1470
1753700940000|2025-07-28 11:09:00|850.5|850.1|850.7|850.2|850.7|850.2|850.5|850.1|0
1753700950000|2025-07-28 11:09:10||850.3||850.3||850.3||850.3|745
1753700960000|2025-07-28 11:09:20|850.8|850.4|851.1|850.5|851.1|850.5|850.8|850.4|0
1753700970000|2025-07-28 11:09:30|851|850.4|851|850.4|851|850.4|851|850.4|0
1753700980000|2025-07-28 11:09:40|850.9|850.3|850.9|850.2|850.9|850.3|850.9|850.2|0
1753700990000|2025-07-28 11:09:50||850.3||850.3||850.3||850.3|0
1753701000000|2025-07-28 11:10:00|850.6|850.1|850.8|850.3|850.8|850.4|850.6|850.1|82
1753701010000|2025-07-28 11:10:10|850.9|850.4|850.9|850.4|850.9|850.4|850.9|850.4|0
1753701020000|2025-07-28 11:10:20|850.8|850.3|850.8|850.4|850.8|850.4|850.8|850.3|0
1753701040000|2025-07-28 11:10:40|850.6|850.2|850.6|850.1|850.6|850.2|850.6|850.1|0
1753701050000|2025-07-28 11:10:50|850.5|850|850.5|850|850.6|850.2|850.3|850|251
1753701060000|2025-07-28 11:11:00||849.9||849.9||849.9||849.9|0
1753701070000|2025-07-28 11:11:10|850.1|849.7|850.1|849.8|850.1|849.8|850.1|849.7|12
1753701080000|2025-07-28 11:11:20|850.5|849.9|850.7|850.3|850.7|850.3|850.5|849.8|147
1753701100000|2025-07-28 11:11:40|850.6|850.2|851.2|850.7|851.2|850.9|850.6|850.2|0
1753701110000|2025-07-28 11:11:50|851.1|850.6|851|850.6|851.1|850.7|851|850.5|10
1753701120000|2025-07-28 11:12:00|850.9|850.5|851|850.5|851|850.5|850.8|850.4|3
1753701140000|2025-07-28 11:12:20|850.9|850.4|850.9|850.4|850.9|850.4|850.9|850.4|0
1753701150000|2025-07-28 11:12:30|850.7|850.2|850.7|850.2|850.7|850.2|850.7|850.2|0
1753701160000|2025-07-28 11:12:40|850.5|850.1|850.5|850.1|850.5|850.1|850.5|850.1|0
1753701170000|2025-07-28 11:12:50|850.4|850|850.4|850.1|850.5|850.1|850.4|850|0
1753701180000|2025-07-28 11:13:00|850.5|850.3|850.6|850.3|850.7|850.3|850.5|850.3|0
1753701190000|2025-07-28 11:13:10|850.7|850.1|850.4|850.1|850.7|850.1|850.4|850.1|0
1753701200000|2025-07-28 11:13:20|850.3|850|850.3|850|850.3|850|850.3|850|0
1753701210000|2025-07-28 11:13:30|850.2||850.3||850.3||850.2||12
1753701240000|2025-07-28 11:14:00|850|849.9|850|849.7|850.1|849.9|850|849.7|187
1753701250000|2025-07-28 11:14:10|849.9||849.9||849.9||849.9||0
1753701270000|2025-07-28 11:14:30|850||850||850||850||0
1753701280000|2025-07-28 11:14:40|849.9|849.8|850.1|849.7|850.2|849.8|849.9|849.7|12
1753701300000|2025-07-28 11:15:00|850||849.9||850||849.9||0
1753701310000|2025-07-28 11:15:10|850||850||850||850||0
1753701320000|2025-07-28 11:15:20|850.2|849.8|849.6|849.3|850.3|849.9|849.6|849.3|651
1753701330000|2025-07-28 11:15:30|849.7|849.2|849.6|849.2|849.7|849.2|849.5|849.2|0
1753701340000|2025-07-28 11:15:40|849.7|849.4|849.4|849.1|849.7|849.4|849.4|849.1|358
1753701350000|2025-07-28 11:15:50|849.5|849.3|849.2|848.9|849.7|849.3|849.2|848.9|910
1753701360000|2025-07-28 11:16:00|849.3|848.8|849.3|848.8|849.3|848.8|849.3|848.8|48
1753701380000|2025-07-28 11:16:20|849.8|849.4|849.6|849.2|849.8|849.4|849.6|849.2|80
1753701390000|2025-07-28 11:16:30|849.7|849.3|849.7|849.3|849.7|849.3|849.7|849.3|512
1753701400000|2025-07-28 11:16:40||849.2||849.2||849.2||849.2|0
1753701410000|2025-07-28 11:16:50|849.6|849.3|849.1|848.6|849.6|849.3|849.1|848.6|64
1753701420000|2025-07-28 11:17:00|848.9||848.9||849||848.9||0
1753701440000|2025-07-28 11:17:20|849.1|848.7|848.9|848.7|849.1|848.7|848.9|848.7|0
1753701450000|2025-07-28 11:17:30|849.2|848.9|849.2|848.9|849.2|848.9|849.2|848.9|91
1753701460000|2025-07-28 11:17:40|849.3|848.8|849|848.8|849.3|848.8|849|848.8|0
1753701470000|2025-07-28 11:17:50|849.3|848.9|849.5|849.1|849.5|849.1|849.3|848.9|187
1753701480000|2025-07-28 11:18:00|849.3|849|849.5|849|849.5|849.1|849.3|849|0
1753701490000|2025-07-28 11:18:10|849.4||849.3||849.4||849.3||0
1753701500000|2025-07-28 11:18:20|849.2|848.4|848.4|848.2|849.2|848.4|848.4|848.1|568
1753701510000|2025-07-28 11:18:30|848.3|847.8|848.1|847.6|848.3|847.9|847.7|847.5|357
1753701520000|2025-07-28 11:18:40|848.3|847.7|848.2|847.7|848.3|847.7|848.2|847.7|516
1753701530000|2025-07-28 11:18:50|848.1|847.8|848.2|847.8|848.2|847.8|848.1|847.8|0
1753701540000|2025-07-28 11:19:00|848.1||848.1||848.2||848.1||53
1753701550000|2025-07-28 11:19:10|848|847.7|848.1|847.8|848.1|847.8|848|847.7|0
1753701580000|2025-07-28 11:19:40|848.2||848.2||848.2||848.2||0
1753701590000|2025-07-28 11:19:50|848.1||848.1||848.2||848.1||0
1753701600000|2025-07-28 11:20:00|848.2|848|848.2|848|848.2|848|848.2|848|12
1753701610000|2025-07-28 11:20:10||847.8||847.9||847.9||847.8|5
1753701620000|2025-07-28 11:20:20|847.6|848|847.5|847.1|847.6|848|847.5|847.1|90
1753701630000|2025-07-28 11:20:30|847.6|847.2|847.7|847.3|847.7|847.3|847.6|847.2|964
1753701640000|2025-07-28 11:20:40||847.4||847.5||847.5||847.4|36
1753701650000|2025-07-28 11:20:50|848|847.6|848.2|847.7|848.2|847.7|848|847.6|170
1753701660000|2025-07-28 11:21:00|848|847.6|847.3|847|848|847.6|847.3|847|364
1753701670000|2025-07-28 11:21:10|847.2|846.9|847.2|846.9|847.2|846.9|847.2|846.9|427
1753701690000|2025-07-28 11:21:30|847.3|847.1|847.9|847.5|847.9|847.5|847.3|847.1|146
1753701700000|2025-07-28 11:21:40|848|847.6|848.3|847.9|848.3|847.9|848|847.6|0
1753701710000|2025-07-28 11:21:50|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.7|0
1753701720000|2025-07-28 11:22:00|848.1||848.1||848.1||848.1||0
1753701730000|2025-07-28 11:22:10|847.7|847.7|848|847.5|848|847.7|847.7|847.3|58
1753701740000|2025-07-28 11:22:20|847.9||847.9||847.9||847.9||0
1753701750000|2025-07-28 11:22:30|847.8|847.3|847.7|847.3|847.8|847.3|847.7|847.3|1200
1753701760000|2025-07-28 11:22:40|847.8|847.5|847.9|847.5|847.9|847.5|847.8|847.5|86
1753701770000|2025-07-28 11:22:50||847.4||847.4||847.5||847.4|0
1753701780000|2025-07-28 11:23:00||847.6||847.6||847.6||847.6|38
1753701790000|2025-07-28 11:23:10|847.6|847.1|847.4|847|847.6|847.1|847.4|847|230
1753701800000|2025-07-28 11:23:20|847.3||847.3||847.3||847.2||0
1753701810000|2025-07-28 11:23:30|847.2|846.9|847.2|846.9|847.2|846.9|847.2|846.9|46
1753701820000|2025-07-28 11:23:40|847.3|847|847.2|847|847.3|847|847.2|847|12
1753701830000|2025-07-28 11:23:50|847.1|846.8|847.4|847|847.4|847|847|846.7|1554
1753701840000|2025-07-28 11:24:00|847.1|846.7|847.2|846.7|847.4|846.8|847.1|846.7|0
1753701850000|2025-07-28 11:24:10|847.1|846.6|847.1|846.6|847.1|846.7|847.1|846.5|0
1753701860000|2025-07-28 11:24:20|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|300
1753701870000|2025-07-28 11:24:30|846.7||846.7||846.7||846.7||0
1753701880000|2025-07-28 11:24:40|846.8|846.6|847.1|846.5|847.1|846.6|846.8|846.5|77
1753701890000|2025-07-28 11:24:50|847.2|846.6|847.2|846.7|847.2|846.7|847.2|846.6|0
1753701900000|2025-07-28 11:25:00|847.1|846.6|846.6|846|847.1|846.6|846.3|845.8|767
1753701920000|2025-07-28 11:25:20|846.5||846.5||846.5||846.5||0
1753701930000|2025-07-28 11:25:30|846.6||846.6||846.6||846.6||0
1753701940000|2025-07-28 11:25:40|846.5|845.8|846.3|845.7|846.5|845.8|845.6|845.5|254
1753701950000|2025-07-28 11:25:50|846.4||846.4||846.4||846.4||0
1753701960000|2025-07-28 11:26:00|846.3|845.6|846.3|845.7|846.3|845.7|846.3|845.6|0
1753701970000|2025-07-28 11:26:10||845.8||845.7||845.8||845.7|0
1753701980000|2025-07-28 11:26:20|846.2|845.8|846.3|846.1|846.3|846.1|846.2|845.8|0
1753701990000|2025-07-28 11:26:30||845.9||845.9||845.9||845.9|0
1753702000000|2025-07-28 11:26:40|846.2|845.8|845.8|845.5|846.2|845.8|845.8|845.5|0
1753702010000|2025-07-28 11:26:50|846.2|845.6|846|845.6|846.2|845.6|845.8|845.5|0
1753702020000|2025-07-28 11:27:00|846.1|845.7|846|845.6|846.2|845.7|846|845.6|0
1753702030000|2025-07-28 11:27:10|845.5|845.3|845.6|845.3|845.6|845.3|845.5|845.3|14
1753702040000|2025-07-28 11:27:20|845.7|845.4|845.7|845.4|845.8|845.4|845.6|845.3|89
1753702050000|2025-07-28 11:27:30|845.8||845.8||845.8||845.8||0
1753702060000|2025-07-28 11:27:40|846.1|845.5|846|845.5|846.1|845.5|846|845.5|0
1753702070000|2025-07-28 11:27:50|845.6|845.3|845.6|845.3|845.6|845.3|845.5|845.3|220
1753702080000|2025-07-28 11:28:00|845.8|845.2|845.7|845.2|845.8|845.2|845.7|845.2|124
1753702090000|2025-07-28 11:28:10|845.6|845.3|845.9|845.4|845.9|845.4|845.6|845.3|0
1753702100000|2025-07-28 11:28:20|845.8|845.2|845.5|845.2|845.8|845.3|845.5|845.2|0
1753702110000|2025-07-28 11:28:30|845.4|845|845.4|845|845.4|845|845.4|845|0
1753702120000|2025-07-28 11:28:40|845.3|844.9|845.2|844.8|845.3|844.9|845.2|844.8|651
1753702130000|2025-07-28 11:28:50|845|844.5|845|844.6|845|844.6|845|844.5|88
1753702140000|2025-07-28 11:29:00|845.1|844.8|845.1|844.8|845.1|844.8|845.1|844.8|349
1753702150000|2025-07-28 11:29:10|845|844.7|844.9|844.6|845|844.7|844.9|844.6|677
1753702160000|2025-07-28 11:29:20|845.1||845||845.1||845||0
1753702170000|2025-07-28 11:29:30|845.1|844.7|845.1|844.7|845.1|844.7|845.1|844.7|13
1753702180000|2025-07-28 11:29:40|845|844.6|844.9|844.6|845|844.6|844.9|844.6|0
1753702190000|2025-07-28 11:29:50|844.8|844.5|844.4|843.9|845|844.5|844.3|843.9|927
1753702200000|2025-07-28 11:30:00|845|844.3|844.7|844.2|845|844.3|844.7|844.2|282
1753702210000|2025-07-28 11:30:10|844.8|844.1|844.8|844.1|844.8|844.1|844.8|844.1|11
1753702220000|2025-07-28 11:30:20|845|844.2|845.6|845|845.6|845|845|844.2|59
1753702230000|2025-07-28 11:30:30|845.9|845.1|845.8|845.2|845.9|845.2|845.8|845.1|0
1753702240000|2025-07-28 11:30:40|845.9|844.9|845.5|845|845.9|845|845.4|844.9|0
1753702250000|2025-07-28 11:30:50|845.6|845.1|845.6|845.1|845.6|845.1|845.6|845.1|0
1753702260000|2025-07-28 11:31:00|845.7|845.2|845.8|845.3|845.8|845.3|845.7|845.2|25
1753702270000|2025-07-28 11:31:10|845.7|845.4|845.8|845.4|845.9|845.4|845.6|845.4|0
1753702280000|2025-07-28 11:31:20|846|845.5|845.4|845|846|845.5|845.4|845|0
1753702290000|2025-07-28 11:31:30|845.5|845.1|845.5|845.2|845.5|845.2|845.5|845.1|0
1753702300000|2025-07-28 11:31:40|845.7|845.3|845.3|844.8|845.7|845.3|845.2|844.8|65
1753702310000|2025-07-28 11:31:50|845.1|844.7|845|844.6|845.1|844.7|845|844.6|0
1753702320000|2025-07-28 11:32:00|845.1|844.7|845.4|845|845.4|845|845.1|844.7|0
1753702330000|2025-07-28 11:32:10|845.2|844.9|844.6|844.3|845.2|844.9|844.6|844.3|81
1753702340000|2025-07-28 11:32:20|844.5|844.2|845|844.5|845|844.5|844.5|844.2|19
1753702350000|2025-07-28 11:32:30|844.9||844.9||844.9||844.9||0
1753702360000|2025-07-28 11:32:40|845.1|844.7|845.4|844.9|845.4|844.9|845.1|844.7|0
1753702370000|2025-07-28 11:32:50|845.5|845|845.3|844.9|845.5|845|845.3|844.9|0
1753702380000|2025-07-28 11:33:00|845.2|844.8|845.2|844.7|845.2|844.8|845.2|844.7|0
1753702390000|2025-07-28 11:33:10|845.4|844.8|845.5|845|845.5|845|845.4|844.8|0
1753702400000|2025-07-28 11:33:20|845.4|844.9|845.5|845.1|845.9|845.3|845.3|844.9|129
1753702410000|2025-07-28 11:33:30|845.7|845.2|845.2|844.8|845.7|845.3|845.2|844.7|0
1753702420000|2025-07-28 11:33:40|844.8|844.3|844.7|844.3|844.8|844.3|844.7|844.3|292
1753702430000|2025-07-28 11:33:50|844.8|844.4|845|844.5|845|844.5|844.8|844.4|0
1753702440000|2025-07-28 11:34:00|844.9|844.4|844.6|844.3|844.9|844.4|844.6|844.3|0
1753702450000|2025-07-28 11:34:10|844.4|844.2|844.4|844.1|844.4|844.2|844.4|844.1|0
1753702470000|2025-07-28 11:34:30|844.3|844|844.9|844.4|845|844.4|844.3|844|76
1753702480000|2025-07-28 11:34:40|844.8||844.7||844.8||844.7||0
1753702490000|2025-07-28 11:34:50|844.9||844.9||844.9||844.9||0
1753702500000|2025-07-28 11:35:00|844.8|844.2|844.6|844.1|844.8|844.2|844.6|844.1|0
1753702510000|2025-07-28 11:35:10|844.5|844.2|844.7|844.2|844.7|844.2|844.5|844.2|0
1753702520000|2025-07-28 11:35:20|844.6|844.4|844.9|844.5|845|844.7|844.6|844.4|350
1753702530000|2025-07-28 11:35:30|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.3|379
1753702540000|2025-07-28 11:35:40|844.5|844.2|844.6|844.2|844.7|844.2|844.5|844.1|0
1753702550000|2025-07-28 11:35:50|844.8|844.4|844.7|844.4|844.8|844.4|844.7|844.4|0
1753702560000|2025-07-28 11:36:00|844.8|844.5|845|844.6|845.1|844.6|844.8|844.5|128
1753702570000|2025-07-28 11:36:10|844.9||844.9||845||844.9||0
1753702580000|2025-07-28 11:36:20|844.7|844.5|844.9|844.4|844.9|844.5|844.7|844.4|0
1753702590000|2025-07-28 11:36:30|844.8|844.3|844.6|844.3|844.8|844.3|844.6|844.3|0
1753702600000|2025-07-28 11:36:40|845|844.4|844.9|844.6|845|844.6|844.9|844.4|1148
1753702610000|2025-07-28 11:36:50|845|844.7|845|844.7|845|844.7|845|844.7|0
1753702650000|2025-07-28 11:37:30|845.1||845.1||845.1||845.1||0
1753702660000|2025-07-28 11:37:40|845.2||845.2||845.2||845.2||0
1753702670000|2025-07-28 11:37:50|845||845||845||845||0
1753702680000|2025-07-28 11:38:00|844.8|844.4|845|844.6|845|844.6|844.8|844.4|90
1753702710000|2025-07-28 11:38:30|844.9||844.8||844.9||844.8||12
1753702720000|2025-07-28 11:38:40|844.7|844.5|844.6|844.4|844.9|844.6|844.6|844.4|65
1753702730000|2025-07-28 11:38:50|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|186
1753702740000|2025-07-28 11:39:00|844.6|844.4|844.7|844.4|845|844.4|844.6|844.2|372
1753702750000|2025-07-28 11:39:10|844.5|844.3|844.6|844.3|844.8|844.4|844.5|844.3|651
1753702760000|2025-07-28 11:39:20|844.7||844.7||844.7||844.7||0
1753702770000|2025-07-28 11:39:30|844.6|844.6|844.4|844|844.6|844.6|844.2|844|232
1753702780000|2025-07-28 11:39:40|844.3||844.4||844.4||844.3||130
1753702790000|2025-07-28 11:39:50|844.6|844.1|844.6|844.2|844.6|844.2|844.6|844.1|0
1753702800000|2025-07-28 11:40:00|844.4|844.1|844.6|844.3|844.6|844.3|844.4|844.1|37
1753702810000|2025-07-28 11:40:10|844.9|844.4|844.6|844.5|844.9|844.5|844.6|844.4|191
1753702820000|2025-07-28 11:40:20|||||||||29
1753702830000|2025-07-28 11:40:30|844.3|844.3|844.2|844|844.3|844.3|844.2|844|3
1753702840000|2025-07-28 11:40:40|844|843.8|844.3|843.9|844.3|843.9|844|843.8|87
1753702850000|2025-07-28 11:40:50|844.4|844.1|844.5|844|844.5|844.1|844.4|844|0
1753702860000|2025-07-28 11:41:00|844.6|844.1|844.6|844.1|844.6|844.1|844.6|844.1|0
1753702870000|2025-07-28 11:41:10|844.5|844.2|844.7|844.2|844.7|844.2|844.5|844.2|0
1753702880000|2025-07-28 11:41:20|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|0
1753702890000|2025-07-28 11:41:30|844.7|844.3|844.7|844.3|844.7|844.3|844.6|844.3|0
1753702900000|2025-07-28 11:41:40|845.1|844.7|844.8|844.4|845.1|844.7|844.8|844.4|24
1753702910000|2025-07-28 11:41:50|844.6|844.3|844.3|844|844.6|844.3|844.3|844|0
1753702920000|2025-07-28 11:42:00|844.2|843.9|844.5|844.2|844.5|844.2|844|843.9|283
1753702930000|2025-07-28 11:42:10||844.1||844.2||844.2||844.1|0
1753702940000|2025-07-28 11:42:20|844.6||844.5||844.6||844.5||0
1753702950000|2025-07-28 11:42:30|844.6|844.1|844.4|844.1|844.6|844.1|844.4|844.1|40
1753702960000|2025-07-28 11:42:40|844.3|844|844.3|844|844.3|844|844.2|844|0
1753702970000|2025-07-28 11:42:50|844.2|843.8|844.3|843.8|844.3|843.8|844|843.7|707
1753702980000|2025-07-28 11:43:00||843.9||843.8||843.9||843.8|0
1753703000000|2025-07-28 11:43:20||843.7||843.7||843.7||843.7|0
1753703010000|2025-07-28 11:43:30|844.2|843.6|844|843.7|844.2|843.7|844|843.6|47
1753703020000|2025-07-28 11:43:40|844.1|843.8|844.1|843.8|844.3|843.9|844.1|843.7|58
1753703030000|2025-07-28 11:43:50|844|843.6|844.1|843.6|844.1|843.6|844|843.6|0
1753703040000|2025-07-28 11:44:00|844|843.3|843.3|843.1|844|843.3|843.3|843.1|0
1753703050000|2025-07-28 11:44:10|843.4|843.2|843.4|843.2|843.6|843.3|843.4|843.2|100
1753703060000|2025-07-28 11:44:20|843.2|843.1|843.3|843|843.3|843.1|843.1|843|1
1753703080000|2025-07-28 11:44:40|843.5|843.1|843.4|843.1|843.5|843.1|843.4|843.1|0
1753703100000|2025-07-28 11:45:00|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|94
1753703110000|2025-07-28 11:45:10|844.2|843.3|844.2|843.6|844.2|843.6|844.2|843.3|98
1753703120000|2025-07-28 11:45:20|844.1||844.1||844.1||844.1||0
1753703130000|2025-07-28 11:45:30|844|843.5|844|843.5|844.1|843.5|844|843.5|0
1753703140000|2025-07-28 11:45:40|843.9||843.9||844||843.9||0
1753703150000|2025-07-28 11:45:50|843.8|843.6|844|843.6|844|843.6|843.8|843.6|52
1753703160000|2025-07-28 11:46:00|||||||||47
1753703170000|2025-07-28 11:46:10||843.7||843.6||843.7||843.6|0
1753703180000|2025-07-28 11:46:20|844.4|843.5|844.3|843.7|844.4|843.7|844.3|843.5|481
1753703190000|2025-07-28 11:46:30|844.2|843.5|845|844.4|845|844.4|844.1|843.5|52
1753703200000|2025-07-28 11:46:40||844.5||844.4||844.5||844.4|0
1753703210000|2025-07-28 11:46:50|844.9|844.3|844.5|844.3|844.9|844.3|844.5|844.3|0
1753703220000|2025-07-28 11:47:00|844.4|844.4|844.8|844.4|844.9|844.5|844.4|844.4|87
1753703230000|2025-07-28 11:47:10|||||||||100
1753703240000|2025-07-28 11:47:20|844.7||844.7||844.8||844.7||3
1753703250000|2025-07-28 11:47:30|844.4|844.3|844.2|843.7|844.4|844.3|844.2|843.7|300
1753703260000|2025-07-28 11:47:40|844.4|844|844.4|844|844.4|844|844.4|844|80
1753703270000|2025-07-28 11:47:50||844.1||844.1||844.1||844.1|0
1753703280000|2025-07-28 11:48:00|845.1|844.2|845.1|844.6|845.1|844.6|845.1|844.2|312
1753703290000|2025-07-28 11:48:10|845.2|844.7|845.2|844.7|845.2|844.7|845.2|844.7|440
1753703300000|2025-07-28 11:48:20|845|844.4|844.9|844.4|845|844.4|844.9|844.4|0
1753703310000|2025-07-28 11:48:30||844.5||844.6||844.6||844.5|0
1753703360000|2025-07-28 11:49:20||844.5||844.5||844.5||844.5|0
1753703370000|2025-07-28 11:49:30|845.3|844.6|845.3|844.8|845.3|844.8|845.3|844.6|210
1753703380000|2025-07-28 11:49:40|845.1|844.7|845.1|844.7|845.1|844.7|845.1|844.7|651
1753703390000|2025-07-28 11:49:50|845.2||845.3||845.3||845.2||0
1753703410000|2025-07-28 11:50:10|842.9|844.8|843.1|842.5|843.1|844.8|842.6|842.1|1080
1753703420000|2025-07-28 11:50:20|843.3|842.4|843.3|842.7|843.4|842.9|842.8|842.4|76
1753703430000|2025-07-28 11:50:30|843.7|843.1|842.7|842.1|843.8|843.2|842.7|842.1|1080
1753703440000|2025-07-28 11:50:40|843.1|842.4|843.2|842.6|843.2|842.6|842.9|842.4|172
1753703450000|2025-07-28 11:50:50|843.3|842.7|843.6|842.9|843.7|842.9|843.3|842.7|0
1753703460000|2025-07-28 11:51:00|843.5|842.4|842.8|842.2|843.5|842.4|842.6|842.2|281
1753703470000|2025-07-28 11:51:10|842.7|842.1|842.4|842|842.8|842.1|842.4|842|0
1753703480000|2025-07-28 11:51:20|842.3|842.1|842.7|842.1|842.7|842.2|842.3|842|161
1753703500000|2025-07-28 11:51:40|842.6|842|842.6|842|842.6|842|842.6|842|0
1753703510000|2025-07-28 11:51:50|842.5|841.9|842.5|841.9|842.5|841.9|842.2|841.8|1
1753703520000|2025-07-28 11:52:00|842.7|842.1|842.8|842.2|842.8|842.2|842.4|841.7|300
1753703530000|2025-07-28 11:52:10|842.9|842.4|842.7|842.2|842.9|842.4|842.7|842.2|0
1753703540000|2025-07-28 11:52:20|842.9|842.4|843.1|842.6|843.1|842.6|842.9|842.4|0
1753703550000|2025-07-28 11:52:30|843|842.5|842.7|842.3|843|842.5|842.7|842.3|0
1753703560000|2025-07-28 11:52:40|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|69
1753703570000|2025-07-28 11:52:50|843|842.6|842.9|842.5|843.1|842.6|842.9|842.5|170
1753703580000|2025-07-28 11:53:00|843.1||842.9||843.1||842.9||0
1753703590000|2025-07-28 11:53:10|||||||||4
1753703610000|2025-07-28 11:53:30|842.7|842.4|843|842.5|843|842.6|842.5|842.2|298
1753703620000|2025-07-28 11:53:40|842.9|842.4|842.9|842.4|842.9|842.4|842.9|842.4|0
1753703630000|2025-07-28 11:53:50|842.7|842.3|842.8|842.1|842.8|842.3|842|841.7|398
1753703640000|2025-07-28 11:54:00|842.7|842.2|842.6|842.1|842.7|842.2|842.6|842.1|350
1753703650000|2025-07-28 11:54:10|843|842.3|843.2|842.7|843.3|842.7|843|842.3|0
1753703660000|2025-07-28 11:54:20|843.1|842.8|843.2|842.8|843.3|842.8|843.1|842.8|0
1753703670000|2025-07-28 11:54:30|843.1|842.7|843.1|842.6|843.1|842.7|842.9|842.5|29
1753703680000|2025-07-28 11:54:40|843|842.5|842.8|842.4|843|842.5|842.8|842.4|0
1753703700000|2025-07-28 11:55:00|842.7|842.5|842.8|842.4|842.9|842.5|842.7|842.4|461
1753703710000|2025-07-28 11:55:10|842.7||842.8||842.8||842.7||0
1753703730000|2025-07-28 11:55:30|843|842.5|842.9|842.4|843|842.5|842.9|842.4|56
1753703740000|2025-07-28 11:55:40|842.8||843||843||842.8||0
1753703750000|2025-07-28 11:55:50|842.9||842.9||842.9||842.9||0
1753703760000|2025-07-28 11:56:00|843.1|842.5|843.1|842.6|843.1|842.6|843.1|842.5|0
1753703770000|2025-07-28 11:56:10|843.4|842.9|843.6|843.2|843.6|843.2|843.4|842.9|74
1753703780000|2025-07-28 11:56:20|843.4|843.1|843.3|842.8|843.4|843.1|843.3|842.8|0
1753703790000|2025-07-28 11:56:30|843.5|843|843.4|842.9|843.5|843|843.4|842.9|0
1753703800000|2025-07-28 11:56:40|843.1|842.5|842.8|842.5|843.1|842.5|842.8|842.4|585
1753703810000|2025-07-28 11:56:50|842.9||842.9||842.9||842.9||0
1753703820000|2025-07-28 11:57:00|843|842.6|843.3|842.8|843.3|842.8|842.9|842.5|1044
1753703830000|2025-07-28 11:57:10|843.2|842.7|843.2|842.7|843.3|842.7|843.1|842.7|0
1753703840000|2025-07-28 11:57:20|843.1|842.8|843.3|842.8|843.3|842.8|843.1|842.8|0
1753703850000|2025-07-28 11:57:30|843.2|842.7|843.2|842.7|843.2|842.7|843.2|842.7|508
1753703860000|2025-07-28 11:57:40|843.1||843.1||843.1||843.1||0
1753703870000|2025-07-28 11:57:50|843|842.6|843.3|842.8|843.3|842.8|842.9|842.6|157
1753703880000|2025-07-28 11:58:00|843.2|842.7|843.2|842.7|843.2|842.7|843.2|842.7|0
1753703890000|2025-07-28 11:58:10|843.1|842.8|843.3|842.9|843.3|842.9|843.1|842.8|50
1753703900000|2025-07-28 11:58:20|843.5|843.1|843.6|843.1|843.7|843.2|843.5|843.1|103
1753703910000|2025-07-28 11:58:30|843.5|843|843.4|842.9|843.5|843|843.4|842.9|0
1753703930000|2025-07-28 11:58:50|843.6|843|843.5|843.1|843.6|843.1|843.5|843|88
1753703940000|2025-07-28 11:59:00|843.6|843|843.5|842.9|843.6|843|843.4|842.9|0
1753703950000|2025-07-28 11:59:10|843.3|842.8|843.3|842.8|843.3|842.8|843.1|842.8|0
1753703960000|2025-07-28 11:59:20|843.2|842.7|843.4|842.9|843.4|842.9|843.1|842.7|91
1753703970000|2025-07-28 11:59:30|843.6|843|843.5|843.2|843.6|843.2|843.5|843|25
1753703980000|2025-07-28 11:59:40|843.7|843.1|843.5|843.2|843.7|843.2|843.5|843.1|0
1753703990000|2025-07-28 11:59:50|843.4|843.1|842.7|842.3|843.4|843.1|842.7|842.3|652
1753704000000|2025-07-28 12:00:00|842.5|842|841.8|841.2|842.6|842.1|841.8|841.2|1155
1753704010000|2025-07-28 12:00:10|841.2|841|841.1|840.5|841.2|841|840.7|840|1326
1753704020000|2025-07-28 12:00:20|840.9|840.4|841.4|840.7|841.4|840.7|840.9|840.3|67
1753704030000|2025-07-28 12:00:30|841.7|841.1|842|841.4|842|841.4|841.7|841.1|0
1753704050000|2025-07-28 12:00:50|841.8|841.1|842|841.4|842|841.4|841.7|841.1|0
1753704060000|2025-07-28 12:01:00|841.9|841.5|841.9|841.4|842.1|841.5|841.8|841.4|220
1753704070000|2025-07-28 12:01:10|841.8|841.3|841.8|841.4|841.8|841.4|841.6|841.3|6
1753704080000|2025-07-28 12:01:20|841.9|841.7|842.3|841.7|842.4|841.7|841.8|841.7|88
1753704090000|2025-07-28 12:01:30|842.5|841.8|842.6|842|842.6|842|842.3|841.8|0
1753704100000|2025-07-28 12:01:40|842.5|841.9|841.7|841.3|842.5|841.9|841.7|841.3|380
1753704110000|2025-07-28 12:01:50|841.8|841.4|842.4|841.9|842.4|842|841.8|841.4|163
1753704120000|2025-07-28 12:02:00|842.5|842.1|842.4|841.9|842.5|842.1|842.4|841.9|0
1753704130000|2025-07-28 12:02:10|842.3|841.8|842.1|841.6|842.3|841.8|842.1|841.6|0
1753704140000|2025-07-28 12:02:20|842|841.2|841.8|841.2|842|841.2|841.8|841.2|57
1753704150000|2025-07-28 12:02:30|841.7|841.1|842|841.5|842.1|841.5|841.6|841.1|131
1753704160000|2025-07-28 12:02:40|841.9|841.4|841.7|841.3|841.9|841.4|841.7|841.3|0
1753704170000|2025-07-28 12:02:50|841.8|841.4|841.9|841.3|841.9|841.4|841.8|841.3|6
1753704180000|2025-07-28 12:03:00|841.8||841.9||841.9||841.7||0
1753704190000|2025-07-28 12:03:10|842|841.4|841.8|841.3|842|841.4|841.8|841.3|0
1753704200000|2025-07-28 12:03:20|841.7|841.2|841.5|840.8|841.7|841.2|841.4|840.8|0
1753704210000|2025-07-28 12:03:30|841.4|840.9|841.4|841|841.4|841|841.3|840.8|25
1753704220000|2025-07-28 12:03:40|841.5|841.2|841.3|840.8|841.5|841.2|841.2|840.8|249
1753704230000|2025-07-28 12:03:50|841.4|840.9|841.4|841|841.5|841.1|841.4|840.9|0
1753704240000|2025-07-28 12:04:00|841.5|841.1|841.4|841|841.6|841.1|841.4|841|0
1753704250000|2025-07-28 12:04:10|841.3|841.1|841.6|841.1|841.6|841.1|841.3|841.1|16
1753704260000|2025-07-28 12:04:20|841.5|841|841.2|840.8|841.5|841|841.2|840.8|0
1753704270000|2025-07-28 12:04:30|841.3||841.2||841.3||841.2||0
1753704280000|2025-07-28 12:04:40|841.4|841|841.4|841|841.4|841|841.4|841|0
1753704290000|2025-07-28 12:04:50|841.3||841.4||841.4||841.3||0
1753704300000|2025-07-28 12:05:00|841.3|840.9|841.4|841|841.4|841|841.1|840.9|86
1753704310000|2025-07-28 12:05:10|841.3|840.9|841.2|840.8|841.3|840.9|841.2|840.8|0
1753704320000|2025-07-28 12:05:20|841.1||841||841.1||841||0
1753704330000|2025-07-28 12:05:30|841.2|841|841.3|841|841.5|841.2|841.1|841|236
1753704340000|2025-07-28 12:05:40||840.9||840.9||840.9||840.9|0
1753704350000|2025-07-28 12:05:50|841.2||841.2||841.2||841.1||52
1753704370000|2025-07-28 12:06:10|840.9|840.4|841.1|840.6|841.1|840.6|840.7|840.4|571
1753704380000|2025-07-28 12:06:20|841.2|840.5|841|840.6|841.2|840.6|840.9|840.5|0
1753704390000|2025-07-28 12:06:30|840.7|840.4|840.7|840.4|840.8|840.4|840.6|840.4|0
1753704400000|2025-07-28 12:06:40|840.6||840.8||840.9||840.6||160
1753704410000|2025-07-28 12:06:50|840.7|840.6|840.4|840.2|840.9|840.6|840.4|840.1|217
1753704420000|2025-07-28 12:07:00|840.5||840.6||840.6||840.5||0
1753704430000|2025-07-28 12:07:10|840.5|840.3|840.7|840.2|840.8|840.5|840.5|840.2|401
1753704440000|2025-07-28 12:07:20|840.6|840.3|840.6|840.3|840.6|840.3|840.5|840.3|142
1753704450000|2025-07-28 12:07:30|840.5|840.2|840.5|840.2|840.6|840.3|840.5|840.2|0
1753704460000|2025-07-28 12:07:40|840.6|840.3|840.7|840.3|840.8|840.4|840.6|840.3|47
1753704470000|2025-07-28 12:07:50|840.8|840.4|841.4|841|841.5|841|840.8|840.4|502
1753704480000|2025-07-28 12:08:00|841.3|840.7|841.1|840.7|841.3|840.7|841.1|840.7|813
1753704490000|2025-07-28 12:08:10||840.6||840.6||840.6||840.6|0
1753704500000|2025-07-28 12:08:20|840.9|840.5|841.1|840.6|841.1|840.6|840.8|840.5|58
1753704510000|2025-07-28 12:08:30|841|840.5|840.8|840.4|841|840.6|840.6|840.3|55
1753704520000|2025-07-28 12:08:40|841.2|840.5|841.2|840.8|841.2|840.8|841.2|840.5|0
1753704530000|2025-07-28 12:08:50|841.1|840.7|840.8|840.4|841.1|840.7|840.8|840.4|0
1753704540000|2025-07-28 12:09:00|840.7|840.2|840.6|840.2|840.7|840.2|840.6|840.2|0
1753704550000|2025-07-28 12:09:10|840.7|840.3|840.9|840.4|840.9|840.4|840.6|840.3|17
1753704560000|2025-07-28 12:09:20||840.5||840.4||840.5||840.4|0
1753704570000|2025-07-28 12:09:30||840.5||840.5||840.5||840.5|20
1753704580000|2025-07-28 12:09:40|841|841|841.1|840.7|841.6|841.1|841|840.7|56
1753704600000|2025-07-28 12:10:00|841|840.5|841|840.5|841|840.5|840.7|840.4|219
1753704610000|2025-07-28 12:10:10|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|0
1753704620000|2025-07-28 12:10:20|840.8|840.3|840.8|840.5|840.8|840.5|840.8|840.3|0
1753704630000|2025-07-28 12:10:30||840.4||840.5||840.5||840.4|0
1753704640000|2025-07-28 12:10:40|840.9|840.6|841.1|840.6|841.1|840.7|840.9|840.6|96
1753704650000|2025-07-28 12:10:50|841|840.5|841|840.5|841|840.5|841|840.5|0
1753704660000|2025-07-28 12:11:00|840.8|840.4|840.8|840.5|840.8|840.5|840.8|840.4|15
1753704670000|2025-07-28 12:11:10|841|840.4|841|840.4|841|840.5|841|840.4|137
1753704680000|2025-07-28 12:11:20|840.8|840.5|840.8|840.3|840.8|840.5|840.8|840.2|141
1753704690000|2025-07-28 12:11:30|840.6|840.2|840.6|840.1|840.6|840.3|840.2|840|723
1753704700000|2025-07-28 12:11:40|840.7||840.7||840.7||840.7||0
1753704720000|2025-07-28 12:12:00|840.8|840.2|840.8|840.3|840.8|840.4|840.8|840.2|0
1753704730000|2025-07-28 12:12:10|840.5|840.2|840.1|839.6|840.5|840.2|840.1|839.6|619
1753704740000|2025-07-28 12:12:20|840|839.5|839.6|839.1|840|839.5|839.6|839|37
1753704750000|2025-07-28 12:12:30|839.7|839|839.6|839.1|839.7|839.1|839.2|839|70
1753704760000|2025-07-28 12:12:40|839.5|839|838.9|838.5|839.5|839|838.9|838.5|710
1753704770000|2025-07-28 12:12:50|838.8|838.1|838.6|837.9|838.9|838.1|838.6|837.9|301
1753704780000|2025-07-28 12:13:00|838.5|837.7|838.9|838.4|838.9|838.4|838.1|837.7|1234
1753704790000|2025-07-28 12:13:10|838.7|838.1|838.6|838.1|838.7|838.1|838.5|838.1|651
1753704800000|2025-07-28 12:13:20|838.5|837.9|838.5|838|838.5|838|838.3|837.9|50
1753704810000|2025-07-28 12:13:30|838.4|837.9|838.3|837.9|838.4|837.9|838.3|837.9|0
1753704820000|2025-07-28 12:13:40|838|837.7|837.6|837.2|838.2|837.7|837.6|837.2|725
1753704830000|2025-07-28 12:13:50|837.7|837.3|837.7|837.3|837.8|837.3|837.7|837.3|0
1753704840000|2025-07-28 12:14:00|837.6|837.6|837.6|837.1|838.1|837.6|837.6|837.1|170
1753704850000|2025-07-28 12:14:10|837.5|837.2|837.9|837.4|837.9|837.4|837.4|837|1227
1753704860000|2025-07-28 12:14:20|838.1|837.5|838|837.6|838.1|837.6|838|837.5|0
1753704870000|2025-07-28 12:14:30|837.7|837.3|838|837.6|838.2|837.6|837.7|837.3|575
1753704880000|2025-07-28 12:14:40|838.1||838.1||838.1||838.1||0
1753704890000|2025-07-28 12:14:50|837.9|837.5|838.1|837.6|838.2|837.8|837.9|837.5|0
1753704900000|2025-07-28 12:15:00|838|837.5|837.9|837.5|838.1|837.6|837.5|837.2|511
1753704910000|2025-07-28 12:15:10|837.8|837.4|838.1|837.6|838.1|837.6|837.8|837.4|0
1753704920000|2025-07-28 12:15:20|838.2|838|838.2|837.7|838.3|838|838.2|837.7|252
1753704940000|2025-07-28 12:15:40|838.3|837.8|838.3|838|838.3|838.1|838.3|837.8|95
1753704950000|2025-07-28 12:15:50||837.9||837.9||837.9||837.9|0
1753704960000|2025-07-28 12:16:00|838.2|837.8|838|837.5|838.2|837.8|838|837.5|400
1753704970000|2025-07-28 12:16:10|837.9|837.4|838|837.5|838|837.5|837.8|837.4|0
1753705000000|2025-07-28 12:16:40|838.8|838.2|838.6|838.2|838.8|838.2|838.5|838.2|22
1753705010000|2025-07-28 12:16:50||838.1||838||838.1||838|0
1753705020000|2025-07-28 12:17:00|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838.1|0
1753705030000|2025-07-28 12:17:10|838.6|838.2|838.7|838.2|838.7|838.2|838.6|838.2|0
1753705040000|2025-07-28 12:17:20|838.8|838.3|838.7|838.2|838.8|838.4|838.6|838.2|0
1753705050000|2025-07-28 12:17:30|838.6|838.3|838.8|838.3|838.8|838.3|838.6|838.3|0
1753705060000|2025-07-28 12:17:40|839|838.6|838.3|838|839|838.6|838.3|838|1200
1753705070000|2025-07-28 12:17:50|838.2|837.9|838|837.7|838.3|838|838|837.7|85
1753705080000|2025-07-28 12:18:00|837.9|837.6|838.2|837.7|838.2|837.7|837.9|837.5|15
1753705090000|2025-07-28 12:18:10|838.3|837.8|838.4|837.9|838.5|838.1|838.2|837.8|9
1753705100000|2025-07-28 12:18:20|838.3|838|838.5|838.1|838.6|838.1|838.3|838|2
1753705110000|2025-07-28 12:18:30|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|75
1753705120000|2025-07-28 12:18:40|838.4|838|838.6|838.1|838.6|838.1|838.4|838|0
1753705140000|2025-07-28 12:19:00|838.5|838.2|839|838.6|839|838.6|838.5|838.2|900
1753705150000|2025-07-28 12:19:10|838.9|838.3|838.8|838.4|838.9|838.4|838.8|838.3|110
1753705160000|2025-07-28 12:19:20|838.7|838.3|838.3|838.1|838.8|838.3|838.3|838.1|15
1753705170000|2025-07-28 12:19:30|838.6|838.3|838.3|838|838.7|838.3|838.3|838|397
1753705190000|2025-07-28 12:19:50|838.2|837.9|837.7|837.3|838.2|837.9|837.7|837.3|163
1753705200000|2025-07-28 12:20:00|837.9|837.4|837.4|837.1|837.9|837.4|837.4|837.1|62
1753705210000|2025-07-28 12:20:10|837.3|837|836.6|836.1|837.4|837|836.5|836.1|4261
1753705220000|2025-07-28 12:20:20|836.5||836.5||836.6||836.5||0
1753705230000|2025-07-28 12:20:30|836.7|836.3|837.1|836.5|837.1|836.5|836.6|836.2|78
1753705240000|2025-07-28 12:20:40|837.2|836.7|837.1|836.7|837.3|836.7|837.1|836.7|0
1753705250000|2025-07-28 12:20:50|836.8|836.6|836.8|836.4|836.9|836.6|836.7|836.4|0
1753705260000|2025-07-28 12:21:00|836.6|836.3|836.4|835.9|836.6|836.3|836.2|835.7|2588
1753705270000|2025-07-28 12:21:10|836.5|835.8|836.3|835.8|836.5|835.8|836.3|835.7|0
1753705280000|2025-07-28 12:21:20|836.2||836.2||836.2||836.2||0
1753705290000|2025-07-28 12:21:30|836.3|835.9|836.4|836|836.4|836|836.3|835.9|121
1753705300000|2025-07-28 12:21:40|836.5||836.5||836.5||836.4||230
1753705310000|2025-07-28 12:21:50|837|836.5|837|836.5|837|836.5|836.7|836.2|41
1753705320000|2025-07-28 12:22:00|836.9||836.9||836.9||836.9||1688
1753705330000|2025-07-28 12:22:10|836.8|836.4|835.5|835.2|836.8|836.4|835.5|835.2|209
1753705340000|2025-07-28 12:22:20|835.8|835.4|836.2|835.8|836.2|835.8|835.8|835.4|3709
1753705350000|2025-07-28 12:22:30|836.1|835.6|836.1|835.6|836.1|835.6|836.1|835.6|445
1753705360000|2025-07-28 12:22:40|836|835.5|836|835.5|836|835.5|836|835.5|0
1753705370000|2025-07-28 12:22:50|835.6|835.3|834.9|834.4|835.6|835.3|834.8|834.4|613
1753705380000|2025-07-28 12:23:00|835|834.6|835.2|834.7|835.4|834.8|835|834.6|1375
1753705390000|2025-07-28 12:23:10|835.1|834.8|835.1|834.7|835.2|834.8|835.1|834.7|0
1753705400000|2025-07-28 12:23:20|834.9|834.6|835.3|834.9|835.4|835|834.9|834.6|450
1753705410000|2025-07-28 12:23:30|835.4|835|835.4|835|835.6|835.1|835.3|834.9|350
1753705420000|2025-07-28 12:23:40|835.5|835.1|835.7|835.2|835.8|835.2|835.5|835.1|0
1753705430000|2025-07-28 12:23:50|835.8|835.3|835.7|835.3|835.8|835.3|835.7|835.3|0
1753705440000|2025-07-28 12:24:00|835.5|835.1|835.5|835.2|835.7|835.3|835.4|835.1|15
1753705450000|2025-07-28 12:24:10|835.4|835.1|835.6|835.2|835.7|835.3|835.4|835.1|124
1753705460000|2025-07-28 12:24:20|835.7|835.3|836.7|836.1|836.7|836.1|835.7|835.2|109
1753705470000|2025-07-28 12:24:30|836.8|836.2|836.9|836.5|837|836.5|836.6|836.2|0
1753705480000|2025-07-28 12:24:40|837|836.6|837.2|836.6|837.2|836.6|836.9|836.6|0
1753705490000|2025-07-28 12:24:50|837.1|836.7|837.3|836.8|837.3|836.8|837.1|836.7|0
1753705500000|2025-07-28 12:25:00|837.2|836.7|836.7|836.2|837.2|836.7|836.4|836.1|64
1753705510000|2025-07-28 12:25:10|837|836.3|836.7|836.3|837|836.3|836.4|836.3|0
1753705520000|2025-07-28 12:25:20|836.8|836.4|836.9|836.5|836.9|836.5|836.8|836.4|250
1753705530000|2025-07-28 12:25:30|836.8||836.9||836.9||836.8||0
1753705540000|2025-07-28 12:25:40|836.8|836.4|836.8|836.6|837.1|836.7|836.7|836.4|65
1753705550000|2025-07-28 12:25:50|836.9|836.2|837|836.4|837|836.4|836.9|836.2|251
1753705560000|2025-07-28 12:26:00|836.9|836.5|837|836.4|837|836.5|836.9|836.4|0
1753705570000|2025-07-28 12:26:10|837.2|836.5|837|836.5|837.2|836.6|837|836.5|0
1753705580000|2025-07-28 12:26:20|836.7|836.4|837|836.7|837|836.7|836.7|836.4|0
1753705590000|2025-07-28 12:26:30|836.9|836.4|836.9|836.6|836.9|836.6|836.8|836.4|69
1753705600000|2025-07-28 12:26:40|836.8||836.8||836.8||836.8||0
1753705610000|2025-07-28 12:26:50|836.7|836.4|836.7|836.2|836.9|836.5|836.7|836.2|103
1753705620000|2025-07-28 12:27:00|836.6|836.1|836.7|836.2|836.8|836.2|836.6|836.1|467
1753705630000|2025-07-28 12:27:10|836.9|836.3|837.2|836.7|837.2|836.7|836.9|836.3|0
1753705640000|2025-07-28 12:27:20|837|836.4|836.9|836.4|837.1|836.4|836.8|836.4|0
1753705650000|2025-07-28 12:27:30|837|836.5|837|836.5|837|836.5|837|836.5|0
1753705660000|2025-07-28 12:27:40|837.3|836.6|837.3|837|837.3|837|837.2|836.5|184
1753705670000|2025-07-28 12:27:50|837.2|837.1|837.2|837|837.3|837.1|837.2|837|3249
1753705680000|2025-07-28 12:28:00|837.1|836.6|837.1|836.6|837.1|836.7|837.1|836.6|678
1753705690000|2025-07-28 12:28:10|837|836.7|837.2|836.8|837.5|837.1|837|836.6|120
1753705700000|2025-07-28 12:28:20|837.1|836.9|837.2|836.9|837.2|836.9|837|836.9|64
1753705710000|2025-07-28 12:28:30|837.3||837.3||837.6||837.3||0
1753705720000|2025-07-28 12:28:40|837.1|836.8|836.8|836.2|837.1|836.8|836.8|836.2|63
1753705730000|2025-07-28 12:28:50|836.7||836.7||836.7||836.7||0
1753705740000|2025-07-28 12:29:00|836.8|836.4|836.7|836.2|836.9|836.4|836.7|836.2|500
1753705750000|2025-07-28 12:29:10|836.8|836.3|836.6|836|836.8|836.3|836.6|836|50
1753705760000|2025-07-28 12:29:20|836.5|835.9|836.6|836.1|836.6|836.1|836.5|835.9|388
1753705780000|2025-07-28 12:29:40|836.9|836.2|836.7|836.4|836.9|836.4|836.7|836.2|551
1753705790000|2025-07-28 12:29:50|836.6|836.3|836.4|836|836.6|836.3|836.2|835.9|118
1753705800000|2025-07-28 12:30:00|836.6|836.1|836.6|836.1|836.6|836.1|836.3|836.1|94
1753705810000|2025-07-28 12:30:10|836.5|836|836.4|835.9|836.5|836|836.3|835.8|1252
1753705820000|2025-07-28 12:30:20|836.3|836.2|836.6|836.1|836.7|836.2|836.3|836.1|459
1753705840000|2025-07-28 12:30:40|836.5||836.5||836.5||836.5||0
1753705850000|2025-07-28 12:30:50|836.7|836.2|836.6|836.2|836.7|836.2|836.5|836.2|71
1753705860000|2025-07-28 12:31:00||836.1||836.1||836.1||836.1|141
1753705870000|2025-07-28 12:31:10|836.5|836.2|836.6|836.1|836.6|836.2|836.5|836.1|13
1753705880000|2025-07-28 12:31:20|836.7|836.2|836.6|836.2|836.8|836.2|836.6|836.2|0
1753705890000|2025-07-28 12:31:30|836.5||836.5||836.5||836.5||0
1753705900000|2025-07-28 12:31:40|836.7||836.6||836.7||836.6||0
1753705910000|2025-07-28 12:31:50|836.5|836.3|836.8|836.3|836.9|836.3|836.5|836.3|165
1753705920000|2025-07-28 12:32:00|836.7|836.2|836.6|836.2|836.7|836.2|836.6|836.2|0
1753705930000|2025-07-28 12:32:10|836.5|836.1|835.8|835.6|836.6|836.1|835.8|835.6|259
1753705940000|2025-07-28 12:32:20|836||835.9||836||835.9||594
1753705950000|2025-07-28 12:32:30|835.8|835.7|836.1|835.7|836.1|835.7|835.8|835.7|109
1753705960000|2025-07-28 12:32:40|836|835.8|836.2|835.7|836.2|835.8|835.9|835.7|117
1753705970000|2025-07-28 12:32:50|836.4|836|836.4|836|836.4|836|836.4|835.9|473
1753705980000|2025-07-28 12:33:00|836.3|835.9|836.2|835.9|836.3|835.9|836.1|835.8|39
1753705990000|2025-07-28 12:33:10|836.3|836.1|836.8|836.3|836.8|836.3|836.3|836.1|13
1753706000000|2025-07-28 12:33:20|836.7|836.2|836.6|836.2|836.7|836.2|836.3|836.1|55
1753706010000|2025-07-28 12:33:30|836.5|836.1|836.4|836|836.6|836.2|836.4|836|0
1753706020000|2025-07-28 12:33:40|836.6|836.1|835.9|835.5|836.7|836.3|835.9|835.5|4327
1753706030000|2025-07-28 12:33:50|835.8|835.8|836.2|835.8|836.4|835.8|835.8|835.8|67
1753706040000|2025-07-28 12:34:00|836.4|835.9|836.6|836.1|836.8|836.3|836.4|835.9|611
1753706050000|2025-07-28 12:34:10|836.5|836.2|837.4|836.9|837.4|836.9|836.5|836.1|162
1753706060000|2025-07-28 12:34:20|837.5|837|837.6|837|837.6|837|837.4|837|0
1753706070000|2025-07-28 12:34:30|837.3|836.8|837.1|836.6|837.3|836.8|837.1|836.6|76
1753706080000|2025-07-28 12:34:40|837.4|836.8|837.4|836.7|837.4|836.8|837.4|836.7|0
1753706100000|2025-07-28 12:35:00|837.6|836.9|837.6|836.9|837.6|836.9|837.6|836.9|0
1753706110000|2025-07-28 12:35:10|837.4|836.8|837.3|836.8|837.4|836.8|837.3|836.8|0
1753706120000|2025-07-28 12:35:20|837.4|836.9|837.5|836.9|837.5|836.9|837.4|836.9|0
1753706130000|2025-07-28 12:35:30|837.3|836.8|837.2|836.8|837.4|836.8|837.2|836.8|0
1753706140000|2025-07-28 12:35:40|837.3|836.9|837.4|836.9|837.4|837|837|836.7|2467
1753706150000|2025-07-28 12:35:50|837.5||837.5||837.5||837.5||0
1753706170000|2025-07-28 12:36:10||837.3||837||837.3||837|7
1753706180000|2025-07-28 12:36:20|837.6||837.6||837.6||837.6||0
1753706190000|2025-07-28 12:36:30|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|0
1753706210000|2025-07-28 12:36:50|837.4|836.8|837.2|836.8|837.4|836.8|836.8|836.6|172
1753706220000|2025-07-28 12:37:00|837.4||837.4||837.4||837.4||0
1753706230000|2025-07-28 12:37:10|837.5|837|837.6|837.1|837.6|837.1|837.5|837|5
1753706240000|2025-07-28 12:37:20|837.5||837.5||837.5||837.5||0
1753706250000|2025-07-28 12:37:30|837.6||837.7||837.7||837.6||0
1753706260000|2025-07-28 12:37:40|837.6||837.5||837.6||837.5||0
1753706270000|2025-07-28 12:37:50|837.4||837.5||837.6||837.4||0
1753706280000|2025-07-28 12:38:00|837.6|837.2|837.8|837.2|837.9|837.2|837.6|837.2|0
1753706290000|2025-07-28 12:38:10|837.7|837.1|837.5|837.1|837.7|837.1|837.5|837.1|0
1753706300000|2025-07-28 12:38:20|837.7|837.2|837.7|837.2|837.7|837.2|837.7|837.2|80
1753706310000|2025-07-28 12:38:30|837.6|837.4|838.2|837.7|838.2|837.7|837.6|837.4|187
1753706320000|2025-07-28 12:38:40|838.3|837.8|838.3|837.8|838.3|837.8|838.2|837.8|0
1753706330000|2025-07-28 12:38:50|838.4|837.7|837.9|837.4|838.4|837.7|837.8|837.4|0
1753706340000|2025-07-28 12:39:00|837.8|837.5|838.1|837.5|838.1|837.5|837.8|837.5|87
1753706350000|2025-07-28 12:39:10|838|837.7|838.3|837.7|838.3|837.7|838|837.7|76
1753706360000|2025-07-28 12:39:20|838.5|837.8|838.3|837.8|838.5|837.8|838.3|837.8|0
1753706370000|2025-07-28 12:39:30|838.4|837.9|838.4|837.9|838.4|837.9|838.4|837.9|73
1753706380000|2025-07-28 12:39:40|838.3|838|838.3|837.9|838.4|838|838.2|837.9|127
1753706390000|2025-07-28 12:39:50|838.2|837.8|838.2|837.7|838.2|837.8|838.2|837.7|0
1753706400000|2025-07-28 12:40:00|838|837.5|838|837.5|838|837.5|838|837.5|0
1753706410000|2025-07-28 12:40:10|838.1|837.6|838|837.6|838.2|837.6|838|837.4|774
1753706430000|2025-07-28 12:40:30|838.3|837.9|838.2|837.8|838.3|837.9|838.1|837.8|74
1753706440000|2025-07-28 12:40:40|838.1||838.2||838.2||838.1||0
1753706450000|2025-07-28 12:40:50|838.4|837.9|838.3|837.9|838.4|837.9|838.1|837.9|0
1753706460000|2025-07-28 12:41:00|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1753706470000|2025-07-28 12:41:10|837.8|837.7|837.8|837.5|837.8|837.7|837.8|837.5|0
1753706480000|2025-07-28 12:41:20|838.1|837.6|838|837.5|838.1|837.6|837.9|837.5|186
1753706490000|2025-07-28 12:41:30|838.1||838.1||838.1||838.1||0
1753706500000|2025-07-28 12:41:40|838.2||838.2||838.2||838.2||0
1753706510000|2025-07-28 12:41:50|838.1|837.8|838.6|838.1|838.6|838.1|838.1|837.8|146
1753706520000|2025-07-28 12:42:00|838.8|838.2|838.7|838.3|838.8|838.3|838.5|838.2|11
1753706530000|2025-07-28 12:42:10|838.6|838.2|838.7|838.2|838.7|838.2|838.5|838.2|0
1753706540000|2025-07-28 12:42:20|838.8|838.3|838.7|838.3|838.8|838.3|838.7|838.3|0
1753706550000|2025-07-28 12:42:30|838.1|837.8|837.9|837.6|838.1|837.8|837.9|837.6|71
1753706560000|2025-07-28 12:42:40|837.8|837.5|837.8|837.6|837.8|837.6|837.8|837.5|0
1753706570000|2025-07-28 12:42:50|837.7|837.5|838.1|837.5|838.1|837.5|837.7|837.4|30
1753706580000|2025-07-28 12:43:00|838.2|837.6|838|837.6|838.3|837.6|838|837.6|87
1753706590000|2025-07-28 12:43:10|838.2|837.7|838.2|837.8|838.3|837.8|838.2|837.7|36
1753706600000|2025-07-28 12:43:20|838.1||838.2||838.2||838||0
1753706610000|2025-07-28 12:43:30|838.4|837.9|838.5|838.1|838.7|838.1|838.4|837.9|200
1753706620000|2025-07-28 12:43:40|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|200
1753706630000|2025-07-28 12:43:50|839|838.5|839|838.5|839|838.5|839|838.5|94
1753706640000|2025-07-28 12:44:00|839.6|838.6|840.1|839.6|840.1|839.6|839.6|838.6|89
1753706650000|2025-07-28 12:44:10|840.8|840.2|840.8|840.4|840.8|840.4|840.6|840.1|175
1753706660000|2025-07-28 12:44:20|840.7|840.3|840.7|840.3|840.7|840.3|840.7|840.3|0
1753706670000|2025-07-28 12:44:30|840.8|840.4|840.9|840.5|840.9|840.5|840.8|840.4|651
1753706680000|2025-07-28 12:44:40|841|840.6|841.3|840.8|841.4|840.8|841|840.6|64
1753706690000|2025-07-28 12:44:50|841.2|840.7|841.2|840.8|841.2|840.8|841|840.5|0
1753706700000|2025-07-28 12:45:00|841.4|840.5|840.9|840.5|841.4|840.5|840.9|840.5|0
1753706710000|2025-07-28 12:45:10|841.2|840.7|841|840.6|841.2|840.7|841|840.6|106
1753706720000|2025-07-28 12:45:20|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|73
1753706730000|2025-07-28 12:45:30|840.8|840.4|840.7|840.2|840.8|840.4|840.7|840.2|0
1753706740000|2025-07-28 12:45:40|840.6|840.1|840.3|840.1|840.6|840.1|840.3|840.1|222
1753706750000|2025-07-28 12:45:50|840.4|840.2|840.8|840.3|840.9|840.3|840.4|840.1|238
1753706760000|2025-07-28 12:46:00|840.9|840.4|840.9|840.3|840.9|840.4|840.9|840.3|0
1753706770000|2025-07-28 12:46:10|840.8|840.4|840.6|840.3|840.8|840.4|840.6|840.3|76
1753706780000|2025-07-28 12:46:20|840.7||840.6||840.7||840.6||0
1753706790000|2025-07-28 12:46:30|840.7|840.4|840.7|840.4|840.7|840.4|840.7|840.4|60
1753706800000|2025-07-28 12:46:40|841|840.5|840.6|840.3|841|840.5|840.4|840.3|275
1753706810000|2025-07-28 12:46:50|841|840.4|841|840.5|841|840.5|841|840.4|100
1753706820000|2025-07-28 12:47:00|841.2|840.4|840.8|840.4|841.2|840.4|840.8|840.4|300
1753706830000|2025-07-28 12:47:10|840.6|840.2|840.1|839.7|840.6|840.2|840.1|839.7|400
1753706840000|2025-07-28 12:47:20|839.9|839.5|839.9|839.6|840|839.6|839.9|839.5|0
1753706860000|2025-07-28 12:47:40|840|839.7|840.2|839.8|840.2|839.8|840|839.7|31
1753706870000|2025-07-28 12:47:50|839.9|839.7|840.1|839.8|840.3|839.9|839.9|839.7|365
1753706880000|2025-07-28 12:48:00|840|839.6|840.2|839.9|840.2|839.9|839.9|839.6|1061
1753706890000|2025-07-28 12:48:10|840.3||840.3||840.3||840.3||0
1753706900000|2025-07-28 12:48:20||840||840||840||840|0
1753706910000|2025-07-28 12:48:30|840.4|840.2|840.6|840.2|840.6|840.2|840.4|840|1070
1753706920000|2025-07-28 12:48:40||840.1||840.1||840.1||840.1|0
1753706930000|2025-07-28 12:48:50|840.5|840.2|840.6|840.2|840.6|840.2|840.5|840.2|54
1753706940000|2025-07-28 12:49:00|840.5||840.5||840.5||840.5||0
1753706950000|2025-07-28 12:49:10|840.4|840.1|840.3|839.8|840.4|840.1|840.2|839.8|145
1753706960000|2025-07-28 12:49:20|840.2||840.3||840.3||840.2||237
1753706970000|2025-07-28 12:49:30|840.2||840.2||840.3||840.2||0
1753706980000|2025-07-28 12:49:40|839.8|839.6|840|839.5|840|839.6|839.8|839.5|19
1753706990000|2025-07-28 12:49:50|839.9|839.4|839.7|839.3|839.9|839.4|839.6|839.3|34
1753707000000|2025-07-28 12:50:00|840.1|839.5|840.1|839.6|840.2|839.6|840.1|839.5|60
1753707010000|2025-07-28 12:50:10|840|839.7|840|839.5|840|839.7|839.9|839.5|0
1753707020000|2025-07-28 12:50:20|839.9|839.3|839.7|839.4|839.9|839.4|839.6|839.3|141
1753707030000|2025-07-28 12:50:30|839.4|839.1|839.4|839|839.5|839.1|839.4|839|187
1753707040000|2025-07-28 12:50:40|839.3|838.9|839.1|838.7|839.3|838.9|839.1|838.7|50
1753707050000|2025-07-28 12:50:50||838.8||838.6||838.8||838.6|50
1753707060000|2025-07-28 12:51:00|839|838.5|839|838.4|839|838.6|839|838.4|0
1753707070000|2025-07-28 12:51:10||838.5||838.5||838.5||838.5|0
1753707080000|2025-07-28 12:51:20|839.1|838.6|839.2|838.6|839.2|838.6|839.1|838.6|0
1753707090000|2025-07-28 12:51:30|839.1|838.4|838.9|838.5|839.1|838.5|838.8|838.4|0
1753707100000|2025-07-28 12:51:40|839|838.6|839.3|838.6|839.3|838.8|839|838.6|152
1753707110000|2025-07-28 12:51:50|839.6|838.9|839.4|838.7|839.6|838.9|839.4|838.7|0
1753707120000|2025-07-28 12:52:00|839.3|838.6|839.3|838.9|839.5|838.9|839.2|838.6|0
1753707130000|2025-07-28 12:52:10|839.4|838.4|839.1|838.4|839.4|838.4|839|838.3|0
1753707140000|2025-07-28 12:52:20|839|838.3|839.3|838.8|839.3|838.8|838.7|838.3|52
1753707150000|2025-07-28 12:52:30|839.6|838.9|839.6|839.1|839.6|839.1|839.4|838.9|0
1753707160000|2025-07-28 12:52:40|839.4|839|839.2|838.9|839.4|839|839.2|838.9|0
1753707170000|2025-07-28 12:52:50|839.1||839.2||839.2||839.1||213
1753707180000|2025-07-28 12:53:00|839.5|839|840|839.6|840.1|839.6|839.5|839|0
1753707190000|2025-07-28 12:53:10|839.9|839.5|840|839.5|840|839.5|839.9|839.5|0
1753707200000|2025-07-28 12:53:20|839.8|839.3|840.1|839.6|840.1|839.6|839.8|839.3|0
1753707210000|2025-07-28 12:53:30|840.2|839.8|840.1|839.6|840.2|839.8|840.1|839.6|14
1753707220000|2025-07-28 12:53:40|840.2|839.7|840.2|839.8|840.2|839.8|840.2|839.7|0
1753707240000|2025-07-28 12:54:00|840.4|839.7|840.4|839.9|840.4|839.9|840.4|839.7|72
1753707250000|2025-07-28 12:54:10|840.3|840|840.4|840|840.5|840|840.3|840|0
1753707260000|2025-07-28 12:54:20|839.8|839.9|839.8|839.4|839.8|839.9|839.8|839.4|0
1753707270000|2025-07-28 12:54:30|839.7||839.7||839.7||839.7||0
1753707280000|2025-07-28 12:54:40|839.8|839.3|840|839.6|840|839.6|839.5|839.3|221
1753707290000|2025-07-28 12:54:50|839.9|839.7|840.1|839.7|840.1|839.7|839.9|839.7|0
1753707310000|2025-07-28 12:55:10|840|839.5|840.1|839.7|840.1|839.7|839.9|839.5|143
1753707320000|2025-07-28 12:55:20|840|839.6|840.1|839.7|840.1|839.7|839.9|839.6|150
1753707330000|2025-07-28 12:55:30|839.9|839.6|839.9|839.6|839.9|839.6|839.9|839.6|0
1753707340000|2025-07-28 12:55:40|840|839.7|840.1|839.7|840.2|839.7|840|839.7|0
1753707360000|2025-07-28 12:56:00|840|839.6|839.8|839.4|840|839.6|839.7|839.4|72
1753707370000|2025-07-28 12:56:10|839.6|839.3|839.7|839.4|839.7|839.4|839.6|839.3|0
1753707380000|2025-07-28 12:56:20|839.8|839.3|839.5|839.2|839.8|839.3|839.5|839.2|55
1753707400000|2025-07-28 12:56:40|839.7||839.7||839.7||839.7||149
1753707410000|2025-07-28 12:56:50|839.6|839.1|839.4|839.1|839.8|839.2|839.4|839.1|118
1753707420000|2025-07-28 12:57:00|839.3|839.4|839.7|839.3|839.9|839.4|839.3|839.3|69
1753707430000|2025-07-28 12:57:10|839.8|839.4|839.9|839.6|840.2|839.6|839.8|839.4|0
1753707440000|2025-07-28 12:57:20|839.8|839.5|839.9|839.5|839.9|839.6|839.8|839.4|11
1753707450000|2025-07-28 12:57:30|839.8|839.6|839.9|839.6|839.9|839.6|839.8|839.6|1670
1753707470000|2025-07-28 12:57:50|||||||||50
1753707480000|2025-07-28 12:58:00|840||840||840||840||0
1753707510000|2025-07-28 12:58:30|840.1|839.8|840.1|839.7|840.7|840.2|840.1|839.7|389
1753707520000|2025-07-28 12:58:40|840.3||840.2||840.3||840.2||0
1753707530000|2025-07-28 12:58:50|840.1|839.4|839.9|839.5|840.1|839.5|839.8|839.4|55
1753707540000|2025-07-28 12:59:00|840|839.6|839.9|839.5|840|839.6|839.9|839.5|0
1753707550000|2025-07-28 12:59:10|839.8|839.2|839.7|839.3|839.8|839.3|839.7|839.2|208
1753707560000|2025-07-28 12:59:20|839.8|839.4|839.9|839.4|839.9|839.4|839.8|839.4|0
1753707570000|2025-07-28 12:59:30|839.7|839.3|839.9|839.4|839.9|839.4|839.7|839.3|0
1753707580000|2025-07-28 12:59:40|840.1|839.5|840.1|839.6|840.1|839.6|840.1|839.5|67
1753707590000|2025-07-28 12:59:50||839.7||839.7||839.7||839.7|0
1753707600000|2025-07-28 13:00:00|840|839.4|840|839.4|840|839.4|840|839.4|1617
1753707610000|2025-07-28 13:00:10|839.9|839.3|839.8|839.3|839.9|839.3|839.8|839.3|0
1753707620000|2025-07-28 13:00:20|839.7|839|839.5|839.1|839.7|839.1|839.5|839|30
1753707630000|2025-07-28 13:00:30|839.7|839.2|839.8|839.3|839.9|839.4|839.7|839.2|0
1753707640000|2025-07-28 13:00:40|839.7||839.7||839.8||839.6||0
1753707650000|2025-07-28 13:00:50|839.6|839.2|839.5|839.1|839.6|839.2|839.5|839.1|0
1753707660000|2025-07-28 13:01:00|839.4|839|839.4|839|839.4|839|839.3|839|0
1753707670000|2025-07-28 13:01:10|839.3|838.8|839.5|839.1|839.7|839.1|839.3|838.8|1
1753707680000|2025-07-28 13:01:20|839.6|839.3|839.4|839.1|839.8|839.4|839.4|839.1|142
1753707690000|2025-07-28 13:01:30|839.3|839|839.3|838.9|839.3|839|839.3|838.9|0
1753707700000|2025-07-28 13:01:40|839.5|838.8|839.3|838.8|839.5|838.8|839.3|838.8|0
1753707710000|2025-07-28 13:01:50|839.2|838.7|839|838.6|839.2|838.7|839|838.6|108
1753707720000|2025-07-28 13:02:00|838.9|838.7|839.2|838.7|839.2|838.7|838.8|838.4|154
1753707740000|2025-07-28 13:02:20|839.1|838.6|839|838.6|839.1|838.6|839|838.6|0
1753707750000|2025-07-28 13:02:30|838.9|838.7|838.6|838.3|839.2|838.7|838.6|838.3|2793
1753707760000|2025-07-28 13:02:40|838.7|838.5|839|838.6|839|838.6|838.7|838.5|0
1753707770000|2025-07-28 13:02:50|839.1|838.7|839.2|838.7|839.2|838.7|839|838.7|36
1753707780000|2025-07-28 13:03:00|839.1|839|839.4|839|839.4|839|839.1|839|62
1753707790000|2025-07-28 13:03:10|839.6|839.1|839.7|839.1|839.7|839.1|839.5|839.1|0
1753707800000|2025-07-28 13:03:20|839.6|839|839.3|839|839.6|839|839.3|839|0
1753707830000|2025-07-28 13:03:50|839|838.8|839|838.8|839|838.8|839|838.8|104
1753707840000|2025-07-28 13:04:00|838.9|838.7|839.1|838.7|839.1|838.7|838.9|838.6|0
1753707850000|2025-07-28 13:04:10|839|838.6|839|838.6|839|838.6|839|838.6|0
1753707860000|2025-07-28 13:04:20|838.8|838.7|838.8|838.5|838.8|838.7|838.8|838.5|30
1753707870000|2025-07-28 13:04:30|839.1|838.7|839.1|838.7|839.1|838.7|839.1|838.7|42
1753707880000|2025-07-28 13:04:40|839|838.6|838.9|838.6|839|838.6|838.9|838.6|0
1753707890000|2025-07-28 13:04:50|839.1|838.7|839.2|838.8|839.5|839|839|838.6|1294
1753707900000|2025-07-28 13:05:00|839.1|838.7|838.9|838.5|839.1|838.9|838.9|838.5|446
1753707920000|2025-07-28 13:05:20|839.2|838.6|839.1|838.7|839.2|838.8|839.1|838.6|104
1753707930000|2025-07-28 13:05:30|839|838.5|839.1|838.6|839.1|838.7|838.8|838.5|71
1753707940000|2025-07-28 13:05:40|839|838.5|838.9|838.6|839|838.6|838.9|838.5|0
1753707950000|2025-07-28 13:05:50|839.1|838.7|838.9|838.5|839.1|838.7|838.9|838.5|122
1753707960000|2025-07-28 13:06:00|838.7|838.3|838.1|837.6|838.7|838.3|838.1|837.6|379
1753707970000|2025-07-28 13:06:10|838.4|837.7|838.4|838|838.4|838|838.4|837.7|2353
1753707980000|2025-07-28 13:06:20|838.5|838.1|838.6|838.1|838.6|838.1|838.5|838.1|545
1753707990000|2025-07-28 13:06:30|838.8|838.3|838.6|838.1|838.8|838.3|838.6|838.1|80
1753708000000|2025-07-28 13:06:40|838.5|837.9|838.1|837.5|838.5|837.9|837.8|837.5|139
1753708010000|2025-07-28 13:06:50|838|837.6|838.2|837.6|838.2|837.6|837.8|837.6|68
1753708020000|2025-07-28 13:07:00|838||838||838.2||837.9||0
1753708030000|2025-07-28 13:07:10|837.9||838.1||838.1||837.8||515
1753708040000|2025-07-28 13:07:20|838.2|837.7|837.8|837.6|838.2|837.7|837.8|837.6|28
1753708050000|2025-07-28 13:07:30|838|837.7|837.8|837.5|838.2|837.7|837.7|837.5|248
1753708060000|2025-07-28 13:07:40|837.7|837.4|837.7|837.4|837.9|837.4|837.7|837.4|102
1753708070000|2025-07-28 13:07:50|837.4|837|837.5|837|837.5|837|837.4|837|1177
1753708080000|2025-07-28 13:08:00|837.6|837.1|837.3|837|837.6|837.1|837.2|837|0
1753708090000|2025-07-28 13:08:10|837.5||837.3||837.5||837.3||0
1753708100000|2025-07-28 13:08:20|837|836.7|837.3|836.8|837.3|836.8|837|836.7|22
1753708110000|2025-07-28 13:08:30|837.2||837.1||837.2||837.1||0
1753708120000|2025-07-28 13:08:40|837.3||837.3||837.3||837.2||269
1753708130000|2025-07-28 13:08:50|837.4|836.9|837.4|836.8|837.4|836.9|837.3|836.8|350
1753708140000|2025-07-28 13:09:00|837.3||837.3||837.4||837.3||7
1753708150000|2025-07-28 13:09:10|837.2|836.9|837.4|836.9|837.4|836.9|837.2|836.9|61
1753708160000|2025-07-28 13:09:20|837.3|836.8|837.2|836.8|837.3|836.8|837.1|836.8|61
1753708170000|2025-07-28 13:09:30|837.3||837.2||837.3||837.2||0
1753708180000|2025-07-28 13:09:40|837.1|836.7|837|836.7|837.1|836.7|837|836.7|0
1753708190000|2025-07-28 13:09:50|837.3|836.8|837.2|836.8|837.3|836.8|837.2|836.8|0
1753708200000|2025-07-28 13:10:00|837.1|836.9|837.3|836.9|837.3|836.9|837.1|836.9|61
1753708210000|2025-07-28 13:10:10|837.2|836.8|836.6|836.1|837.2|836.8|836.6|836.1|274
1753708220000|2025-07-28 13:10:20|836.4|836|836.5|836|836.5|836|836.4|836|444
1753708240000|2025-07-28 13:10:40|836.7|836.2|836.7|836.1|836.7|836.2|836.6|836|21
1753708250000|2025-07-28 13:10:50|836.8|836.2|836.8|836.3|836.8|836.6|836.8|836.2|70
1753708260000|2025-07-28 13:11:00|837|836.2|836.7|836.2|837|836.3|836.6|836.2|752
1753708270000|2025-07-28 13:11:10|836.8|836.3|836.9|836.3|836.9|836.3|836.8|836.3|0
1753708280000|2025-07-28 13:11:20|836.8||836.7||836.8||836.7||0
1753708290000|2025-07-28 13:11:30|836.9|836.2|836.6|836.1|836.9|836.2|836.5|836|77
1753708300000|2025-07-28 13:11:40|836.5|836|836.5|836|836.5|836|836.5|836|0
1753708310000|2025-07-28 13:11:50|836.4|835.6|836.3|835.7|836.4|835.7|836.1|835.6|178
1753708320000|2025-07-28 13:12:00|836.4|836|836.7|836.1|836.7|836.2|836.4|836|146
1753708330000|2025-07-28 13:12:10|836.8|836.2|836.1|835.5|836.8|836.2|836.1|835.5|0
1753708340000|2025-07-28 13:12:20|836||836||836||836||0
1753708350000|2025-07-28 13:12:30|835.9||835.9||835.9||835.9||0
1753708370000|2025-07-28 13:12:50|835.7|835|835.5|835|835.8|835.1|835.5|835|45
1753708380000|2025-07-28 13:13:00|835.6|834.6|835.2|834.5|835.6|834.6|835.2|834.5|250
1753708390000|2025-07-28 13:13:10|835||834.8||835.1||834.8||0
1753708400000|2025-07-28 13:13:20|834.7|834.4|834.1|833.5|834.7|834.4|834.1|833.5|752
1753708410000|2025-07-28 13:13:30|834||834.1||834.1||834||0
1753708420000|2025-07-28 13:13:40|834.2|833.4|834.3|833.8|834.3|833.8|834.2|833.4|0
1753708430000|2025-07-28 13:13:50|834.4|834|834.4|834|834.4|834|834.4|834|0
1753708440000|2025-07-28 13:14:00|834.5|833.9|834.5|833.9|834.5|834|834.5|833.9|169
1753708450000|2025-07-28 13:14:10|834.4||834.4||834.4||834.4||12
1753708460000|2025-07-28 13:14:20|834.1|834|834.2|833.8|834.2|834|834.1|833.8|79
1753708470000|2025-07-28 13:14:30|834.1|833.7|834.1|833.5|834.2|833.8|834.1|833.5|12
1753708480000|2025-07-28 13:14:40|834.2|833.6|834.6|834|834.6|834|834.1|833.6|97
1753708490000|2025-07-28 13:14:50|834.7|834.1|834.7|834.2|834.7|834.2|834.5|833.8|271
1753708500000|2025-07-28 13:15:00|834.8|834.3|834.6|834.1|834.9|834.4|834.5|834|0
1753708510000|2025-07-28 13:15:10|834.8|834.2|835|834.5|835.2|834.6|834.8|834.2|1251
1753708520000|2025-07-28 13:15:20|834.9|834.4|834.9|834.3|834.9|834.4|834.9|834.3|0
1753708530000|2025-07-28 13:15:30|834.8|834.2|834.5|834|834.8|834.2|834.5|834|0
1753708540000|2025-07-28 13:15:40|834.6|834.1|834.3|834|834.7|834.2|834.3|834|0
1753708550000|2025-07-28 13:15:50|834.2|833.6|833.9|833.6|834.2|833.6|833.9|833.6|1242
1753708560000|2025-07-28 13:16:00|834.1|833.3|834.4|833.8|834.4|833.8|833.7|833.3|119
1753708570000|2025-07-28 13:16:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1753708580000|2025-07-28 13:16:20|834.4|833.8|833.8|833.4|834.4|833.8|833.8|833.4|0
1753708590000|2025-07-28 13:16:30|833.9|833.5|834.1|833.6|834.2|833.6|833.9|833.5|149
1753708600000|2025-07-28 13:16:40|833.8|833.3|834|833.2|834|833.4|833.8|833.2|51
1753708610000|2025-07-28 13:16:50|833.9|833.5|834.1|833.6|834.1|833.6|833.9|833.4|0
1753708620000|2025-07-28 13:17:00|834.3|833.7|834.6|834|834.7|834|834.2|833.7|47
1753708630000|2025-07-28 13:17:10|834.7|834.3|834.6|834.2|834.7|834.3|834.6|834.2|0
1753708640000|2025-07-28 13:17:20|834.7|834.3|834.1|833.7|834.7|834.3|834.1|833.7|45
1753708650000|2025-07-28 13:17:30|834.3|833.8|834.3|833.8|834.3|833.8|834.3|833.8|0
1753708660000|2025-07-28 13:17:40|834.2||834.2||834.2||834.1||0
1753708670000|2025-07-28 13:17:50|834.3||834.1||834.3||834.1||0
1753708680000|2025-07-28 13:18:00|834.2|833.5|833.8|833.5|834.3|833.5|833.7|833.5|22
1753708690000|2025-07-28 13:18:10|833.9|833.8|834.2|833.8|834.3|833.8|833.8|833.8|49
1753708700000|2025-07-28 13:18:20|834.1||834.2||834.3||834.1||0
1753708710000|2025-07-28 13:18:30|834|833.7|834.3|833.9|834.3|833.9|834|833.7|63
1753708720000|2025-07-28 13:18:40|834.4||834.4||834.4||834.4||0
1753708730000|2025-07-28 13:18:50|834.3|833.8|833.9|833.6|834.3|833.8|833.9|833.6|0
1753708740000|2025-07-28 13:19:00|834|833.7|834.2|833.9|834.6|834.1|834|833.7|54
1753708750000|2025-07-28 13:19:10|834.1|833.8|833.6|833.5|834.1|833.8|833.6|833.5|50
1753708760000|2025-07-28 13:19:20|833.8|833.4|833.8|833.4|834|833.5|833.8|833.3|268
1753708770000|2025-07-28 13:19:30|834|833.5|833.9|833.4|834|833.5|833.9|833.4|0
1753708780000|2025-07-28 13:19:40|834|833.5|833.8|833.4|834.5|834|833.8|833.4|1268
1753708790000|2025-07-28 13:19:50|833.9|833.1|833.7|833.3|833.9|833.3|833.4|833.1|0
1753708800000|2025-07-28 13:20:00|833.6|833.4|833.7|833.4|833.9|833.5|833.6|833.4|0
1753708810000|2025-07-28 13:20:10|833.8|833.5|834|833.6|834|833.6|833.8|833.5|0
1753708820000|2025-07-28 13:20:20|834.1|833.7|834.1|833.7|834.3|833.9|834.1|833.7|0
1753708830000|2025-07-28 13:20:30|834.2|833.8|834.4|834|834.4|834|834.2|833.8|0
1753708850000|2025-07-28 13:20:50|834.3|833.9|834.3|833.8|834.3|833.9|834.2|833.8|0
1753708860000|2025-07-28 13:21:00|834.4|833.9|834.5|834|834.5|834.1|834.3|833.8|0
1753708870000|2025-07-28 13:21:10|834.6|834.1|834.6|834.2|834.6|834.2|834.6|834.1|0
1753708880000|2025-07-28 13:21:20|834.5|834.3|834.1|833.8|834.5|834.3|834.1|833.8|1200
1753708890000|2025-07-28 13:21:30|834.4|833.9|834.2|833.8|834.4|833.9|834.1|833.8|0
1753708900000|2025-07-28 13:21:40|834.1|833.7|834.2|833.7|834.2|833.7|834|833.7|213
1753708910000|2025-07-28 13:21:50|833.7|833.8|833.5|833|833.7|833.8|833.4|833|540
1753708920000|2025-07-28 13:22:00|833.4|833.1|833.7|833.2|833.7|833.2|833.4|833|150
1753708930000|2025-07-28 13:22:10|833.6|833.1|833.4|833.1|833.6|833.1|833.4|833.1|0
1753708940000|2025-07-28 13:22:20|833.3|833|833.3|833|833.3|833|833.3|833|0
1753708950000|2025-07-28 13:22:30|833.5|833.1|833.7|833.1|833.7|833.1|833.3|833.1|3
1753708960000|2025-07-28 13:22:40|833.6|833|832.9|832.3|833.6|833|832.9|832.3|1978
1753708970000|2025-07-28 13:22:50|832.8|832.2|832.7|832.2|832.8|832.2|832.7|832.2|0
1753708980000|2025-07-28 13:23:00|832.9|832.3|832.8|832.4|833|832.4|832.8|832.3|0
1753708990000|2025-07-28 13:23:10|833.1|832.3|832.7|832.3|833.1|832.3|832.7|832.3|0
1753709000000|2025-07-28 13:23:20|832.9|832.5|832.8|832.4|832.9|832.5|832.8|832.4|109
1753709010000|2025-07-28 13:23:30|833|832.6|833.1|832.6|833.2|832.6|833|832.6|861
1753709030000|2025-07-28 13:23:50|833.3|832.7|833.8|833.3|833.8|833.3|833.3|832.7|427
1753709040000|2025-07-28 13:24:00|833.9|833.1|833.8|833.2|833.9|833.3|833.8|833.1|0
1753709050000|2025-07-28 13:24:10|833.7|833.1|833.7|833.1|833.7|833.1|833.6|833.1|0
1753709060000|2025-07-28 13:24:20||833.2||833.2||833.2||833.2|0
1753709070000|2025-07-28 13:24:30|833.9|833.3|833.5|833.2|833.9|833.3|833.5|833.2|920
1753709080000|2025-07-28 13:24:40|833.6|833.3|833.7|833.3|833.7|833.3|833.6|833.3|15
1753709090000|2025-07-28 13:24:50|833.6||833.6||833.6||833.6||0
1753709100000|2025-07-28 13:25:00|833.4|833.2|833.8|833.2|833.9|833.2|833.3|832.8|41
1753709110000|2025-07-28 13:25:10|834.2|833.3|834.1|833.7|834.2|833.7|834.1|833.3|0
1753709120000|2025-07-28 13:25:20|833.9|833.6|833.9|833.4|833.9|833.6|833.9|833.4|0
1753709130000|2025-07-28 13:25:30|833.8|833.3|833.8|833.3|833.8|833.3|833.8|833.3|1
1753709140000|2025-07-28 13:25:40|833.7|833.2|833.4|833|833.7|833.2|833.4|833|200
1753709150000|2025-07-28 13:25:50|833.3|833.1|833.4|833.2|833.5|833.2|833.3|833|85
1753709160000|2025-07-28 13:26:00|833.3|833|833.4|833.2|833.5|833.2|833.2|833|114
1753709170000|2025-07-28 13:26:10|833.6|833.3|833.7|833.3|833.8|833.3|833.6|833.3|18
1753709180000|2025-07-28 13:26:20|833.9|833.4|834|833.5|834|833.5|833.9|833.4|61
1753709190000|2025-07-28 13:26:30|834.1|833.7|834.5|833.9|834.5|833.9|834.1|833.7|80
1753709200000|2025-07-28 13:26:40|834.6|834|834.6|834|834.6|834|834.5|834|0
1753709210000|2025-07-28 13:26:50|834.8|834.4|834.9|834.4|834.9|834.4|834.7|834.3|0
1753709220000|2025-07-28 13:27:00|835|834.6|834.8|834.4|835|834.6|834.8|834.4|236
1753709230000|2025-07-28 13:27:10|835|834.6|834.7|834.3|835.1|834.7|834.7|834.3|288
1753709240000|2025-07-28 13:27:20|834.5|834.2|834.5|834.2|834.5|834.2|834.5|834.2|24
1753709250000|2025-07-28 13:27:30|834.4|834.1|834.4|834|834.5|834.1|834.3|834|94
1753709260000|2025-07-28 13:27:40|834.1|833.8|834|833.7|834.2|833.8|834|833.6|1
1753709270000|2025-07-28 13:27:50|834.1|834|834.5|834|834.5|834|834.1|834|121
1753709280000|2025-07-28 13:28:00|834.4|834.2|834.8|834.2|834.8|834.2|834.4|834.2|0
1753709290000|2025-07-28 13:28:10|834.9||834.8||834.9||834.8||0
1753709300000|2025-07-28 13:28:20|834.7|834.1|834.4|833.8|834.7|834.1|834.3|833.7|80
1753709310000|2025-07-28 13:28:30|834.5|834.1|834.8|834.2|834.9|834.2|834.5|834.1|75
1753709330000|2025-07-28 13:28:50|834.7||834.8||834.8||834.7||0
1753709340000|2025-07-28 13:29:00|834.7|834.3|834.8|834.3|834.8|834.3|834.6|834.3|0
1753709350000|2025-07-28 13:29:10|834.7|834.2|834.3|834|834.8|834.2|834.3|834|0
1753709360000|2025-07-28 13:29:20|834.2|833.9|834.2|833.9|834.2|833.9|834.2|833.9|0
1753709370000|2025-07-28 13:29:30|834.1|834|834.4|834.1|834.4|834.1|834.1|834|34
1753709380000|2025-07-28 13:29:40|834.3||834.4||834.4||834.3||0
1753709390000|2025-07-28 13:29:50|834.6|834.2|834.5|834.1|834.6|834.2|834.4|834.1|100
1753709400000|2025-07-28 13:30:00|835.3|834.8|836.7|836.2|836.7|836.2|835.3|834.7|4018
1753709410000|2025-07-28 13:30:10|836.8|837|837.6|837|837.7|837|836.8|836.9|87
1753709420000|2025-07-28 13:30:20|837.7|837.1|838.6|838|838.8|838.2|837.7|837.1|448
1753709430000|2025-07-28 13:30:30|838.9|838.5|838.5|837.9|839.1|838.5|838.3|837.9|976
1753709440000|2025-07-28 13:30:40|838.4|837.8|837.5|837.2|838.4|837.8|837.5|837.2|49
1753709450000|2025-07-28 13:30:50|837.4|837.1|838|837.5|838.3|837.9|837.2|836.9|124
1753709460000|2025-07-28 13:31:00|838.4|837.6|838.6|838.1|838.6|838.1|838.1|837.6|176
1753709470000|2025-07-28 13:31:10|838.5|838|836.4|835.8|838.5|838|836.3|835.8|1072
1753709480000|2025-07-28 13:31:20|836.3|835.6|835.9|835.2|836.3|835.7|835.6|835.2|290
1753709490000|2025-07-28 13:31:30|835.7|835.1|835.2|834.8|835.7|835.1|835.2|834.7|305
1753709500000|2025-07-28 13:31:40|835.1|835|835.6|835.2|835.8|835.2|834.8|834.3|1149
1753709510000|2025-07-28 13:31:50|835.5|835.1|835.6|835.1|835.8|835.3|835.3|835.1|376
1753709520000|2025-07-28 13:32:00|835.4|835|836.9|836.5|837.2|836.5|835.2|834.9|516
1753709530000|2025-07-28 13:32:10|836.7|836.4|836.7|836|837.1|836.4|836.4|835.8|901
1753709540000|2025-07-28 13:32:20|836.8|835.9|836.4|835.9|836.8|836|836.2|835.8|66
1753709550000|2025-07-28 13:32:30|836.3|835.8|836.2|835.5|836.5|835.8|836.1|835.5|65
1753709560000|2025-07-28 13:32:40|835.9|835.6|835.2|834.5|835.9|835.6|835.2|834.5|8124
1753709570000|2025-07-28 13:32:50|835.1|834.4|835.1|834.3|835.1|834.4|834.8|834.2|0
1753709580000|2025-07-28 13:33:00|835.7|834.4|836.4|835.7|836.4|835.7|835.7|834.4|475
1753709590000|2025-07-28 13:33:10|836.5|835.5|835.4|835.1|836.5|835.5|835.4|835.1|110
1753709600000|2025-07-28 13:33:20|835.3|834.9|835|834.7|835.4|834.9|835|834.7|157
1753709610000|2025-07-28 13:33:30|835.3|834.8|836|835.3|836|835.3|835.3|834.8|86
1753709620000|2025-07-28 13:33:40|835.9|835.2|835.6|834.9|835.9|835.2|835.6|834.9|0
1753709630000|2025-07-28 13:33:50|835.5|834.8|835.4|834.8|835.5|834.8|835.4|834.8|0
1753709640000|2025-07-28 13:34:00||834.7||834.7||834.7||834.7|0
1753709650000|2025-07-28 13:34:10|835.5|834.8|835.1|834.8|835.6|835|835.1|834.8|478
1753709660000|2025-07-28 13:34:20|835.2|834.2|834.6|834.2|835.2|834.3|834.6|834.2|105
1753709670000|2025-07-28 13:34:30|834.8|834.3|834.5|834.1|834.8|834.4|834.5|834.1|912
1753709680000|2025-07-28 13:34:40|835|834.5|834.8|834.5|835.3|834.7|834.8|834.3|554
1753709690000|2025-07-28 13:34:50|835|834.6|835.1|834.6|835.9|835.2|835|834.5|118
1753709700000|2025-07-28 13:35:00|835|835|835.6|835.1|835.8|835.1|835|835|52
1753709710000|2025-07-28 13:35:10|835.4|834.9|835.4|834.9|835.4|834.9|835.3|834.9|0
1753709720000|2025-07-28 13:35:20|835.6|835.2|836.3|836|836.3|836|835.3|835|713
1753709730000|2025-07-28 13:35:30|836.6|836.1|837.1|836.4|837.1|836.5|836.6|836|165
1753709740000|2025-07-28 13:35:40|837.4|836.7|837.8|837.3|838|837.5|837.4|836.7|149
1753709750000|2025-07-28 13:35:50|837.7|837.2|837.3|836.9|837.7|837.2|837.2|836.9|0
1753709760000|2025-07-28 13:36:00|837.2|836.8|837.2|836.5|837.3|836.9|836.9|836.5|137
1753709770000|2025-07-28 13:36:10|837.1|836.6|837.3|836.8|837.4|837|837.1|836.5|1346
1753709780000|2025-07-28 13:36:20|837.4|836.9|836.7|836.2|837.4|836.9|836.7|836.2|87
1753709790000|2025-07-28 13:36:30|836.8|836.1|836.1|835.6|836.8|836.1|836.1|835.6|67
1753709800000|2025-07-28 13:36:40|836.3|835.9|836.2|835.7|836.3|835.9|836.2|835.7|300
1753709810000|2025-07-28 13:36:50|836.4|836|835.6|835.2|836.4|836|835.6|835.2|210
1753709820000|2025-07-28 13:37:00|835.3|835|835.7|835.1|835.7|835.1|835.3|834.8|207
1753709830000|2025-07-28 13:37:10|835.3|835.2|835.7|835.1|835.7|835.2|835.3|835|101
1753709840000|2025-07-28 13:37:20|835.6|835|836.5|835.8|836.5|835.8|835.5|835|674
1753709850000|2025-07-28 13:37:30|836.3|835.7|836.1|835.7|836.3|835.8|836|835.6|22
1753709860000|2025-07-28 13:37:40|836.3|835.8|835.6|835.1|836.3|835.8|835.5|835|575
1753709870000|2025-07-28 13:37:50|835.8|835.4|835.8|835.3|836|835.4|835.6|835.3|73
1753709880000|2025-07-28 13:38:00|836.3|835.5|836|835.4|836.3|835.5|836|835.4|238
1753709890000|2025-07-28 13:38:10|835.6|834.9|834.3|833.7|835.6|834.9|834.3|833.7|935
1753709900000|2025-07-28 13:38:20|834.4|833.8|834|833.7|834.6|834|834|833.7|122
1753709910000|2025-07-28 13:38:30|834.2||834.3||834.3||834.1||70
1753709920000|2025-07-28 13:38:40|834.2|833.8|834.3|833.7|834.3|833.8|834.2|833.7|0
1753709930000|2025-07-28 13:38:50|834.2|833.5|833.5|833.1|834.2|833.5|833.5|833.1|205
1753709940000|2025-07-28 13:39:00|833.3|833|833.4|832.7|833.4|833|833.3|832.6|459
1753709950000|2025-07-28 13:39:10|833.5|833.4|833.9|833.3|834.1|833.4|833.5|833.3|86
1753709960000|2025-07-28 13:39:20|833.8|833.2|834|833.4|834.1|833.4|833.6|833.2|97
1753709970000|2025-07-28 13:39:30|834.2|833.5|834.1|833.6|834.2|833.6|834|833.5|0
1753709980000|2025-07-28 13:39:40|834|833.5|833.8|833.4|834.1|833.5|833.8|833.4|51
1753709990000|2025-07-28 13:39:50|833.9||833.7||833.9||833.7||0
1753710000000|2025-07-28 13:40:00|833.8|832.6|831.8|831.3|833.8|832.6|831.8|831.3|1500
1753710010000|2025-07-28 13:40:10|832|831.5|831.6|831|832.2|831.5|831.6|831|93
1753710020000|2025-07-28 13:40:20|831.7|831.6|831.7|831.1|831.7|831.6|831.6|831.1|94
1753710030000|2025-07-28 13:40:30|831.8|831.2|831.9|831.2|831.9|831.3|831.5|831|161
1753710040000|2025-07-28 13:40:40|832|831.3|832.3|831.8|832.3|831.8|831.9|831.3|66
1753710050000|2025-07-28 13:40:50|832.1|831.7|832.4|831.7|832.4|831.8|832|831.6|48
1753710060000|2025-07-28 13:41:00|832.2|831.8|831.9|831.2|832.2|831.8|831.8|831.1|200
1753710070000|2025-07-28 13:41:10|832.4|831.3|832.4|831.9|832.4|831.9|832.4|831.3|89
1753710080000|2025-07-28 13:41:20|832.3|831.7|831.9|831.4|832.3|831.7|831.9|831.4|245
1753710090000|2025-07-28 13:41:30|831.8|831.3|831.9|831.4|832.2|831.8|831.8|831.2|1200
1753710100000|2025-07-28 13:41:40|832|831.5|832.2|831.6|832.2|831.6|832|831.4|0
1753710110000|2025-07-28 13:41:50|832|831.5|831.1|830.4|832|831.5|831.1|830.4|97
1753710120000|2025-07-28 13:42:00|831|830.5|831.2|830.6|831.2|830.6|830.8|830.5|0
1753710130000|2025-07-28 13:42:10|831.4|830.7|831.1|830.6|831.4|830.9|831.1|830.6|0
1753710140000|2025-07-28 13:42:20|830.8|830.5|831.4|830.9|831.5|830.9|830.7|830.3|38
1753710150000|2025-07-28 13:42:30|831.3|830.8|831.4|830.8|831.6|830.8|831.2|830.7|0
1753710160000|2025-07-28 13:42:40|831.1|830.7|831.4|830.8|831.5|830.8|831.1|830.7|300
1753710170000|2025-07-28 13:42:50|831.6||831.6||831.6||831.6||100
1753710180000|2025-07-28 13:43:00|831.5|830.7|831.4|830.7|831.5|830.7|831.2|830.7|92
1753710190000|2025-07-28 13:43:10|831.2|830.5|831.3|830.6|831.4|830.6|831.2|830.5|0
1753710200000|2025-07-28 13:43:20|831.6|830.8|831.4|830.9|831.6|830.9|831.4|830.8|0
1753710210000|2025-07-28 13:43:30|831.2|830.8|831.2|830.6|831.3|830.8|831|830.6|0
1753710220000|2025-07-28 13:43:40|831.1|830.5|830.8|830.5|831.4|830.6|830.8|830.5|149
1753710230000|2025-07-28 13:43:50|830.7|830.4|830.7|830.1|830.8|830.4|830.4|830.1|92
1753710240000|2025-07-28 13:44:00|830.1|829.8|830|829.3|830.1|829.8|829.7|829.1|81
1753710250000|2025-07-28 13:44:10|830.2|829.7|830|829.3|830.2|829.7|830|829.3|139
1753710260000|2025-07-28 13:44:20|829.9|829|829.9|829.3|829.9|829.3|829.6|829|5
1753710270000|2025-07-28 13:44:30|829.8|829.2|829.5|829|829.9|829.2|829.5|829|76
1753710280000|2025-07-28 13:44:40|829.4|828.5|829|828.2|829.4|828.5|828.8|828.1|1272
1753710290000|2025-07-28 13:44:50|828.9|828.3|828.3|828|828.9|828.3|828.3|828|46
1753710300000|2025-07-28 13:45:00|828.4|828.1|829|828.3|829|828.3|828.4|828.1|96
1753710310000|2025-07-28 13:45:10|828.9|828|828.6|828|829|828|828.5|828|577
1753710320000|2025-07-28 13:45:20|828.5||828.5||828.6||828.2||1499
1753710330000|2025-07-28 13:45:30|828.4|828.3|828.9|828.3|829.1|828.7|828.4|828.3|2562
1753710340000|2025-07-28 13:45:40|827.9|827.4|827.5|827.2|828|827.5|827.5|827.2|117
1753710350000|2025-07-28 13:45:50|827.6|827.4|828.1|827.6|828.2|827.6|827.6|827.4|0
1753710360000|2025-07-28 13:46:00|828|827.9|828.2|827.6|828.2|827.9|827.9|827.4|199
1753710370000|2025-07-28 13:46:10|828.1|827.8|828|827.4|828.7|828|827.9|827.4|423
1753710380000|2025-07-28 13:46:20|827.9|827|827.9|827.1|827.9|827.1|827.5|827|115
1753710390000|2025-07-28 13:46:30|827.6|827|827.1|826.3|827.6|827|826.9|826.3|922
1753710400000|2025-07-28 13:46:40|826.6|826.2|827|826.2|827|826.2|826.6|826.2|275
1753710410000|2025-07-28 13:46:50|826.9|826|826.2|825.5|826.9|826|826.2|825.4|2205
1753710420000|2025-07-28 13:47:00|826.1|825.6|826.5|825.8|826.5|825.8|825.9|825.5|793
1753710430000|2025-07-28 13:47:10|826.4|825.9|825.8|825.1|826.4|825.9|825.8|825.1|0
1753710440000|2025-07-28 13:47:20|825.7|825.2|826.1|825.5|826.1|825.5|825.6|825.2|1200
1753710450000|2025-07-28 13:47:30|826.2|825.6|825.6|824.7|826.2|825.6|825|824.4|70
1753710460000|2025-07-28 13:47:40|825.5|824.8|826.1|825.5|826.2|825.7|825.5|824.8|357
1753710470000|2025-07-28 13:47:50|826.2|825.4|826.4|825.7|826.4|825.7|825.9|825.4|1000
1753710480000|2025-07-28 13:48:00|826.5|825.8|826.4|825.9|826.5|825.9|825.8|825.4|2778
1753710490000|2025-07-28 13:48:10|826.5|826.1|826.6|825.8|826.8|826.2|826.3|825.8|57
1753710500000|2025-07-28 13:48:20|826.5|825.9|826.5|826|826.7|826.1|826.2|825.7|419
1753710510000|2025-07-28 13:48:30|826.4|826.1|827.2|826.5|827.2|826.6|826.4|826.1|96
1753710520000|2025-07-28 13:48:40|827.3|826.6|827.3|826.6|827.3|826.7|827.2|826.6|3000
1753710530000|2025-07-28 13:48:50|827.5|826.7|827.6|826.9|827.9|827.1|827.5|826.7|87
1753710540000|2025-07-28 13:49:00|827.7|827|828|827.4|828.1|827.5|827.7|827|106
1753710550000|2025-07-28 13:49:10|827.7|827|828|827.3|828|827.3|827.7|827|0
1753710560000|2025-07-28 13:49:20|827.7|827.1|827.2|826.6|827.7|827.1|827.2|826.6|858
1753710570000|2025-07-28 13:49:30|827.1|826.3|826.8|826.3|827.1|826.3|826.7|826.3|1289
1753710580000|2025-07-28 13:49:40|827||826.9||827||826.9||0
1753710590000|2025-07-28 13:49:50|826.8|826.2|826.1|825.6|826.8|826.2|826.1|825.6|2349
1753710600000|2025-07-28 13:50:00|826.3|825.7|826.4|825.7|826.4|825.7|826.1|825.7|0
1753710610000|2025-07-28 13:50:10|826.3|825.8|826.5|825.9|826.6|825.9|826.3|825.8|0
1753710620000|2025-07-28 13:50:20|826.6|826|826.3|825.8|826.6|826.1|826|825.8|1048
1753710630000|2025-07-28 13:50:30|826.4||826.1||826.4||826.1||0
1753710640000|2025-07-28 13:50:40|826|825.6|825.8|825.5|826|825.6|825.5|825.1|1353
1753710650000|2025-07-28 13:50:50|825.7|825.3|825.6|825.1|825.8|825.3|825.6|825.1|100
1753710660000|2025-07-28 13:51:00|825.7|825.2|825.8|825.4|826|825.6|825.4|825.2|1799
1753710670000|2025-07-28 13:51:10|825.9|825.6|825.7|825.2|826|825.6|825.6|825.1|0
1753710680000|2025-07-28 13:51:20|825.6|825.5|825.9|825.5|826.1|825.6|825.5|825.5|1286
1753710690000|2025-07-28 13:51:30|825.8|825.2|825.8|825.3|825.8|825.3|825.8|825.2|335
1753710700000|2025-07-28 13:51:40|825.7|825.4|825.7|825.2|825.7|825.4|825.7|825.2|308
1753710710000|2025-07-28 13:51:50|825.6||825.6||825.6||825.6||0
1753710720000|2025-07-28 13:52:00|825.3|824.8|825.4|824.9|825.5|825|824.8|824.6|276
1753710730000|2025-07-28 13:52:10|825.5|825|825.2|824.4|825.6|825|824.8|824.2|113
1753710740000|2025-07-28 13:52:20|825.3|824.5|825|824.3|825.4|824.6|824.6|824.2|127
1753710750000|2025-07-28 13:52:30||824.4||824.4||824.4||824.4|0
1753710760000|2025-07-28 13:52:40|825.2|825|825.4|825|825.4|825|825.2|825|1795
1753710770000|2025-07-28 13:52:50|825.3|824.7|825.2|824.5|825.3|824.7|825.2|824.5|3327
1753710780000|2025-07-28 13:53:00|825.1|824.8|825.4|824.7|825.4|824.8|824.7|824.4|702
1753710790000|2025-07-28 13:53:10|825.7|824.8|826|825.3|826|825.3|825.7|824.8|1431
1753710800000|2025-07-28 13:53:20|825.6|825.1|825.6|825.1|825.7|825.1|825.6|825.1|74
1753710810000|2025-07-28 13:53:30|825.4|825|825.8|825.1|825.8|825.1|825.3|824.9|106
1753710820000|2025-07-28 13:53:40|825.7|825.2|825.8|825.2|825.8|825.2|825.6|825.1|0
1753710830000|2025-07-28 13:53:50|825.9|825.4|825.9|825.4|825.9|825.4|825.9|825.4|0
1753710840000|2025-07-28 13:54:00|826|825.5|825.8|825.2|826|825.5|825.7|825.2|0
1753710850000|2025-07-28 13:54:10|825.6|825.1|825.6|825.3|826|825.4|825.6|825.1|0
1753710860000|2025-07-28 13:54:20|825.5|825.2|825.9|825.4|825.9|825.4|825.4|825.2|600
1753710870000|2025-07-28 13:54:30|825.5|825.2|825.7|825.2|825.8|825.2|825.5|825.2|0
1753710880000|2025-07-28 13:54:40|825.8|825.3|825.6|825.3|826|825.4|825.5|825.2|0
1753710890000|2025-07-28 13:54:50|825.7|825.5|825.4|825.3|825.8|825.5|825.4|825.3|60
1753710900000|2025-07-28 13:55:00|825.3|825|825.2|824.6|825.3|825|824.8|824.5|405
1753710910000|2025-07-28 13:55:10|824.9|824.5|824.4|824|824.9|824.5|824.2|824|1463
1753710920000|2025-07-28 13:55:20|824.3|823.7|824.1|823.6|824.3|823.7|824|823.6|749
1753710930000|2025-07-28 13:55:30|823.8|823.3|823.8|823.1|824|823.3|823.6|823.1|77
1753710940000|2025-07-28 13:55:40|823.7|823.2|823.5|823.1|823.7|823.2|823.2|823|13
1753710950000|2025-07-28 13:55:50|823.6|823.2|823.7|823.1|823.8|823.2|823.6|823.1|81
1753710960000|2025-07-28 13:56:00|823.8|823.2|823.8|823.1|823.8|823.2|823.5|823|0
1753710970000|2025-07-28 13:56:10|823.9|823.5|824.1|823.6|824.3|823.8|823.8|823.2|865
1753710980000|2025-07-28 13:56:20|823.9|823.3|823.5|823|823.9|823.3|823.5|823|0
1753710990000|2025-07-28 13:56:30|823.4|823.3|823.6|823.1|823.7|823.3|823.3|823.1|122
1753711000000|2025-07-28 13:56:40|823.5|823|823.3|822.6|823.5|823|823.2|822.6|607
1753711010000|2025-07-28 13:56:50|823.2|822.7|823.6|823|823.6|823|822.9|822.7|239
1753711020000|2025-07-28 13:57:00|823.7|823.1|823.5|823.1|823.7|823.1|823.5|822.9|20
1753711030000|2025-07-28 13:57:10|823.4|823|823.4|822.9|823.4|823|823.4|822.9|0
1753711040000|2025-07-28 13:57:20|823.7|823|823.7|823.2|823.7|823.3|823.7|823|300
1753711050000|2025-07-28 13:57:30|823.6|822.8|823.1|822.8|823.6|822.8|823.1|822.8|81
1753711060000|2025-07-28 13:57:40|823.2||823.1||823.2||823.1||0
1753711070000|2025-07-28 13:57:50|823|822.7|822.9|822.5|823|822.7|822.9|822.4|29025
1753711080000|2025-07-28 13:58:00|823|822.6|823|822.6|823|822.6|823|822.6|200
1753711090000|2025-07-28 13:58:10|823.3|822.8|823.6|823|823.6|823|823.3|822.8|740
1753711100000|2025-07-28 13:58:20|823.7||823.7||823.7||823.7||0
1753711110000|2025-07-28 13:58:30|823.8|823.1|823.6|823.1|823.8|823.1|823.5|823.1|0
1753711120000|2025-07-28 13:58:40|823.7|823.5|824.1|823.7|824.3|823.8|823.7|823.5|177
1753711130000|2025-07-28 13:58:50|824.2|823.8|824|823.6|824.3|823.8|823.8|823.5|441
1753711140000|2025-07-28 13:59:00|823.9|823.7|823.2|822.8|823.9|823.7|823.2|822.8|223
1753711150000|2025-07-28 13:59:10|823.5||823||823.5||823||30
1753711160000|2025-07-28 13:59:20|822.8|822.6|822.9|822.6|823.1|822.6|822.8|822.6|545
1753711170000|2025-07-28 13:59:30|823.1|822.7|822.8|822.6|823.3|822.7|822.8|822.6|112
1753711180000|2025-07-28 13:59:40|823.1|822.3|822.5|822.2|823.1|822.3|822.5|822|665
1753711190000|2025-07-28 13:59:50|822.4|822|822.4|822|822.4|822|822.3|822|93
1753711200000|2025-07-28 14:00:00|822.3|821.6|822|821.6|822.4|821.7|821.9|821.6|56
1753711210000|2025-07-28 14:00:10|821.7|821.1|821.3|820.8|821.8|821.3|821.3|820.8|283
1753711220000|2025-07-28 14:00:20|821.2|820.6|821.5|821|821.5|821|821|820.5|225
1753711230000|2025-07-28 14:00:30|821.6|821.1|822.4|821.8|822.4|822|821.4|821|23
1753711240000|2025-07-28 14:00:40|822.3|821.7|822|821.5|822.3|821.7|821.9|821.5|0
1753711250000|2025-07-28 14:00:50|821.9|821.6|822.4|821.8|822.4|821.8|821.9|821.6|780
1753711260000|2025-07-28 14:01:00|822.6|822|823.3|822.6|823.6|822.9|822.6|822|49
1753711270000|2025-07-28 14:01:10|823.4|822.7|823.7|823.1|823.7|823.1|823.4|822.7|0
1753711280000|2025-07-28 14:01:20|824|823.4|824.3|823.5|824.3|823.7|824|823.4|553
1753711290000|2025-07-28 14:01:30|824.2|823.6|824.8|824.2|824.8|824.2|824.2|823.6|221
1753711300000|2025-07-28 14:01:40|824.6|824.1|824.2|823.7|824.6|824.1|824.1|823.6|0
1753711310000|2025-07-28 14:01:50|824.1|823.5|824.7|824.1|824.7|824.1|823.7|823.5|168
1753711320000|2025-07-28 14:02:00|825|824.3|825.3|824.9|825.4|824.9|825|824.3|1026
1753711330000|2025-07-28 14:02:10|825.4|825.2|825.6|825|825.8|825.2|825.4|825|100
1753711340000|2025-07-28 14:02:20|825.7|825.1|826|825.6|826.3|825.7|825.7|825.1|10
1753711350000|2025-07-28 14:02:30|825.8|825.4|826.7|826.1|826.7|826.1|825.8|825.4|0
1753711360000|2025-07-28 14:02:40|826.8|826.4|826.9|826.5|827.3|826.7|826.6|826.2|132
1753711370000|2025-07-28 14:02:50|826.7|826.4|826.7|826|826.7|826.4|826.3|825.9|21
1753711380000|2025-07-28 14:03:00|826.6||826.4||826.6||826.3||9
1753711390000|2025-07-28 14:03:10|826.5|826.1|826.6|826.1|826.6|826.3|826.5|826.1|90
1753711400000|2025-07-28 14:03:20|826.5||826.6||826.6||826.5||0
1753711410000|2025-07-28 14:03:30|826.7|826.2|826.6|826.3|827|826.4|826.4|826|395
1753711420000|2025-07-28 14:03:40|826.2|826|826.5|826|826.6|826.2|826.2|826|13
1753711430000|2025-07-28 14:03:50|826.7|826.2|826.7|826.3|826.9|826.3|826.7|826.1|0
1753711440000|2025-07-28 14:04:00|826.8|826.2|827|826.6|827|826.6|826.8|826.2|0
1753711450000|2025-07-28 14:04:10|826.9|826.3|827.1|826.5|827.1|826.5|826.8|826.3|31
1753711460000|2025-07-28 14:04:20|827|826.4|826.9|826.3|827|826.4|826.8|826.3|35
1753711470000|2025-07-28 14:04:30|826.6|826|826.8|826.3|826.8|826.3|826.4|826|0
1753711480000|2025-07-28 14:04:40|826.6|826.2|826.7|826.2|826.8|826.2|826.6|826.2|232
1753711490000|2025-07-28 14:04:50|827.1|826.3|827.7|827.1|827.7|827.1|827.1|826.3|176
1753711500000|2025-07-28 14:05:00|827.6|827.2|827.5|827|827.7|827.2|827.5|827|0
1753711510000|2025-07-28 14:05:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1753711520000|2025-07-28 14:05:20|827.8|827.2|827.8|827.3|827.9|827.3|827.8|827.1|0
1753711530000|2025-07-28 14:05:30|827.9|827.6|828.2|827.6|828.2|827.6|827.8|827.6|71
1753711540000|2025-07-28 14:05:40|828.4|827.8|827.7|827.2|828.4|827.8|827.7|827.1|0
1753711550000|2025-07-28 14:05:50|827.6|827|827.6|827.1|827.7|827.1|827.5|827|0
1753711560000|2025-07-28 14:06:00|827.5|827|827.8|827.2|827.8|827.2|827.5|827|0
1753711570000|2025-07-28 14:06:10|828.1|827.6|828.4|827.8|828.4|827.8|828|827.6|737
1753711580000|2025-07-28 14:06:20|828.6|827.9|828.6|828|828.7|828.2|828.5|827.9|1066
1753711590000|2025-07-28 14:06:30|828.5|828.3|828.5|827.9|828.7|828.3|828.2|827.8|573
1753711600000|2025-07-28 14:06:40|827.9|827.5|827.8|827.3|827.9|827.5|827.7|827.3|767
1753711610000|2025-07-28 14:06:50|827.5|827.2|828|827.6|828.2|827.6|827.5|827.2|20
1753711620000|2025-07-28 14:07:00|828.5|827.9|828.3|827.9|828.6|828.1|828|827.6|3501
1753711630000|2025-07-28 14:07:10|828.2|827.8|827.4|827|828.4|827.9|827.4|827|748
1753711640000|2025-07-28 14:07:20|827.3||827.4||827.5||827.3||94
1753711650000|2025-07-28 14:07:30|827.5|827.2|827.4|827|827.5|827.2|827.3|826.8|935
1753711660000|2025-07-28 14:07:40|827.7|827.1|827.7|827.1|827.7|827.1|827.6|827.1|102
1753711670000|2025-07-28 14:07:50|827.8|827.2|827.8|827.3|828|827.3|827.8|827.2|0
1753711680000|2025-07-28 14:08:00|828|827.4|828.6|828|828.7|828.2|828|827.4|133
1753711690000|2025-07-28 14:08:10|828.5|827.9|828.2|827.8|828.5|827.9|828.2|827.8|219
1753711700000|2025-07-28 14:08:20|828.3|827.9|827.1|826.4|828.3|827.9|827.1|826.4|31
1753711710000|2025-07-28 14:08:30|827.2|826.6|827|826.5|827.2|827|827|826.5|885
1753711720000|2025-07-28 14:08:40|827.1|826.2|826.2|825.6|827.1|826.2|826.2|825.6|399
1753711730000|2025-07-28 14:08:50|826.1|825.4|826.3|825.7|826.3|825.7|825.7|825.2|117
1753711740000|2025-07-28 14:09:00|826.4|825.8|827.4|826.8|827.4|826.8|826.4|825.8|66
1753711750000|2025-07-28 14:09:10|827.5|826.9|828.1|827.5|828.3|827.5|827.5|826.9|18
1753711760000|2025-07-28 14:09:20|827.9|827.4|827.9|827.3|827.9|827.4|827.9|827.3|20
1753711770000|2025-07-28 14:09:30|827.8|827.1|827.6|827.1|827.8|827.1|827.6|827.1|0
1753711790000|2025-07-28 14:09:50|827.1|826.7|827.3|826.7|827.3|826.7|827|826.6|36
1753711800000|2025-07-28 14:10:00|827.4|827|827.3|826.8|827.6|827|827.1|826.7|43
1753711810000|2025-07-28 14:10:10|827.6|827.2|827.9|827.3|828.1|827.7|827.6|827.2|485
1753711820000|2025-07-28 14:10:20|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.2|0
1753711830000|2025-07-28 14:10:30|827.7|827.2|827.7|827.2|827.7|827.3|827.7|827.1|60
1753711840000|2025-07-28 14:10:40|827.6|827.3|827.9|827.5|827.9|827.5|827.6|827.3|1300
1753711850000|2025-07-28 14:10:50||827.4||827.4||827.5||827.3|0
1753711860000|2025-07-28 14:11:00|828|827.5|827.9|827.4|828|827.5|827.9|827.4|155
1753711870000|2025-07-28 14:11:10|827.8|827.3|827.3|827|827.8|827.3|827.3|826.7|1070
1753711880000|2025-07-28 14:11:20|827.2|826.8|827.2|826.7|827.2|826.8|827.2|826.7|476
1753711890000|2025-07-28 14:11:30|827.1|826.6|827.2|826.7|827.2|826.7|826.8|826.2|732
1753711900000|2025-07-28 14:11:40|827.6|827|827.1|826.8|827.6|827|827.1|826.8|0
1753711910000|2025-07-28 14:11:50|827.3|826.9|827.3|826.8|827.4|826.9|827.1|826.7|527
1753711920000|2025-07-28 14:12:00|827.2|826.6|827.4|826.8|827.4|826.8|826.9|826.6|234
1753711930000|2025-07-28 14:12:10|827.3|826.6|827|826.6|827.3|826.6|826.7|826.5|0
1753711940000|2025-07-28 14:12:20|827.3|826.7|827.2|826.6|827.3|826.7|827.1|826.6|422
1753711950000|2025-07-28 14:12:30|827.1|826.5|826.9|826.4|827.1|826.5|826.9|826.4|350
1753711960000|2025-07-28 14:12:40|826.7|826.2|826.6|826.1|826.7|826.2|826.6|826.1|559
1753711970000|2025-07-28 14:12:50|827.3|826.8|827.4|827|827.4|827|827.3|826.8|45
1753711980000|2025-07-28 14:13:00|827.6|827.2|827.1|826.7|827.6|827.2|827.1|826.7|884
1753711990000|2025-07-28 14:13:10|826.9|826.6|827.3|826.8|827.3|826.8|826.9|826.6|1022
1753712000000|2025-07-28 14:13:20|827.2|826.9|827.1|826.7|827.2|826.9|827.1|826.7|0
1753712010000|2025-07-28 14:13:30|827.2|826.9|827.2|826.7|827.3|826.9|827.1|826.7|0
1753712020000|2025-07-28 14:13:40|827.1||827.1||827.2||827.1||0
1753712030000|2025-07-28 14:13:50|827|826.8|827|826.8|827.1|826.8|827|826.7|9
1753712040000|2025-07-28 14:14:00|827.3|826.9|827.2|827|827.3|827|827.2|826.9|4400
1753712050000|2025-07-28 14:14:10|827.3|826.9|827.5|827|827.5|827|827.1|826.8|949
1753712060000|2025-07-28 14:14:20|827.4|826.9|827.9|827.5|827.9|827.5|827.2|826.9|158
1753712070000|2025-07-28 14:14:30|828|827.6|828.6|828.3|828.6|828.3|828|827.6|683
1753712080000|2025-07-28 14:14:40|828.8|828.4|828.9|828.4|828.9|828.4|828.8|828.4|0
1753712090000|2025-07-28 14:14:50|828.7|828.3|828.7|828.3|828.7|828.3|828.7|828.3|0
1753712100000|2025-07-28 14:15:00|828.6||828.7||828.8||828.6||0
1753712110000|2025-07-28 14:15:10|828.4|828.1|828.6|828.2|828.6|828.2|828.3|828.1|410
1753712120000|2025-07-28 14:15:20|828.4|828|828.4|828.1|828.4|828.1|828.2|828|9
1753712130000|2025-07-28 14:15:30|828.3|828|827.7|827.4|828.5|828.1|827.7|827.2|248
1753712140000|2025-07-28 14:15:40|827.9|827.6|827.8|827.5|828|827.7|827.5|827.4|5972
1753712150000|2025-07-28 14:15:50|828|827.4|827.6|827.4|828|827.4|827.5|827.4|2411
1753712160000|2025-07-28 14:16:00|827.5|827.1|827.4|827|827.6|827.1|827.4|827|671
1753712170000|2025-07-28 14:16:10|827.1|826.8|827.1|826.6|827.1|826.8|826.8|826.5|201
1753712180000|2025-07-28 14:16:20|826.8|826.4|826.8|826.5|826.8|826.5|826.8|826.4|100
1753712190000|2025-07-28 14:16:30|826.7|826.3|826.5|826.2|826.8|826.3|826.5|826.2|115
1753712200000|2025-07-28 14:16:40|826.6|826|826.2|826|826.6|826|826.2|826|1100
1753712210000|2025-07-28 14:16:50|826.1|825.8|826.3|826|826.4|826|826.1|825.8|596
1753712220000|2025-07-28 14:17:00|826.2|826.2|826.4|826.1|826.4|826.2|826.2|826|345
1753712230000|2025-07-28 14:17:10|826.5|826.4|826.6|826.2|826.8|826.4|826.5|826.2|0
1753712240000|2025-07-28 14:17:20|826.5|826.1|826.2|825.8|826.5|826.1|826.2|825.8|14
1753712250000|2025-07-28 14:17:30|826|825.7|825.9|825.6|826|825.7|825.9|825.6|5
1753712260000|2025-07-28 14:17:40|826|825.7|826.2|825.8|826.2|825.8|826|825.7|80
1753712270000|2025-07-28 14:17:50|826.4|826|826.2|826|826.4|826|826.2|826|0
1753712280000|2025-07-28 14:18:00|826.3||826.1||826.3||826.1||456
1753712290000|2025-07-28 14:18:10|825.9|825.6|825.4|825|826|825.7|825.4|825|186
1753712300000|2025-07-28 14:18:20|825.3|824.7|825.4|825|825.4|825|825|824.6|353
1753712310000|2025-07-28 14:18:30|825.7|825.1|826.2|825.7|826.2|825.7|825.5|825.1|431
1753712320000|2025-07-28 14:18:40|826.1|825.8|826.3|825.9|826.4|825.9|826.1|825.8|0
1753712330000|2025-07-28 14:18:50|826.4|826.1|827.3|826.9|827.4|826.9|826.4|826.1|131
1753712340000|2025-07-28 14:19:00|827.2|826.8|827.1|826.7|827.6|827.2|827.1|826.7|200
1753712350000|2025-07-28 14:19:10|827|826.5|826.9|826.6|827|826.6|826.8|826.5|118
1753712360000|2025-07-28 14:19:20|826.8|826.7|826.9|826.6|826.9|826.7|826.8|826.6|900
1753712370000|2025-07-28 14:19:30|827.1|826.8|826.9|826.7|827.1|826.8|826.9|826.7|0
1753712380000|2025-07-28 14:19:40|826.8|826.6|826.8|826.6|826.8|826.6|826.8|826.6|267
1753712390000|2025-07-28 14:19:50|826.9|826.7|826.8|826.6|827|826.7|826.8|826.6|38
1753712400000|2025-07-28 14:20:00|826.7|826.4|828|827.5|828|827.5|826.6|826.4|1233
1753712410000|2025-07-28 14:20:10|827.8|827.4|828|827.5|828|827.5|827.8|827.4|0
1753712420000|2025-07-28 14:20:20|827.9|827.7|828.1|827.7|828.3|827.7|827.9|827.7|0
1753712430000|2025-07-28 14:20:30|828.2|827.8|828.1|827.8|828.2|827.8|828.1|827.8|2327
1753712440000|2025-07-28 14:20:40|828.2|827.7|828|827.6|828.2|827.7|828|827.6|272
1753712450000|2025-07-28 14:20:50|827.9|827.5|827.7|827.4|827.9|827.5|827.6|827.3|85
1753712460000|2025-07-28 14:21:00|827.8|827.3|827.7|827.3|827.8|827.4|827.5|827.3|111
1753712470000|2025-07-28 14:21:10|827.6|827.4|827.7|827.3|827.8|827.4|827.6|827.3|0
1753712480000|2025-07-28 14:21:20|827.8|826.9|826.4|825.9|827.8|826.9|826|825.7|740
1753712490000|2025-07-28 14:21:30|826.3|825.8|826.2|825.8|826.4|825.8|826.1|825.8|100
1753712500000|2025-07-28 14:21:40|826.1|825.9|826.3|825.8|826.5|826|826.1|825.7|78
1753712510000|2025-07-28 14:21:50|826.2|825.9|825.6|825.2|826.2|825.9|825.6|825.2|61
1753712520000|2025-07-28 14:22:00|825.5|825.1|826.4|826.1|826.5|826.2|825.4|825|399
1753712530000|2025-07-28 14:22:10|826.3|825.9|826.6|826.1|826.6|826.1|826.1|825.9|209
1753712540000|2025-07-28 14:22:20|826.8|826.2|827.2|826.8|827.2|826.8|826.8|826.2|335
1753712550000|2025-07-28 14:22:30|827.3|826.7|827.1|826.7|827.5|826.7|827.1|826.7|0
1753712560000|2025-07-28 14:22:40|827|826.6|827.2|826.6|827.2|826.6|827|826.6|93
1753712570000|2025-07-28 14:22:50|827.1||827||827.1||827||0
1753712580000|2025-07-28 14:23:00|827.5|827|827.3|827|827.5|827|827.3|827|76
1753712590000|2025-07-28 14:23:10|827.2|826.9|827.2|826.8|827.2|826.9|827.1|826.7|0
1753712600000|2025-07-28 14:23:20|827.3|826.9|827.9|827.5|827.9|827.5|827.3|826.9|592
1753712610000|2025-07-28 14:23:30|827.8|827.4|827.9|827.6|828.2|827.6|827.8|827.4|100
1753712620000|2025-07-28 14:23:40|828|827.7|828|827.7|828.2|827.9|828|827.7|349
1753712630000|2025-07-28 14:23:50|828.1|827.8|828.2|827.9|828.2|827.9|828.1|827.8|0
1753712640000|2025-07-28 14:24:00|828|827.8|827.8|827.6|828|827.8|827.7|827.5|801
1753712650000|2025-07-28 14:24:10|827.9|827.5|827|826.6|828|827.5|827|826.6|309
1753712660000|2025-07-28 14:24:20|827.1|826.7|827.1|826.8|827.3|826.8|826.9|826.6|309
1753712670000|2025-07-28 14:24:30|827.3|826.9|827.3|826.9|827.4|827|827.2|826.9|178
1753712680000|2025-07-28 14:24:40|827.4|827|826.9|826.4|827.4|827|826.8|826.4|14
1753712690000|2025-07-28 14:24:50|826.8|826.5|826.4|826|827|826.5|826.3|826|10
1753712700000|2025-07-28 14:25:00|826.3||826.3||826.3||826.2||300
1753712710000|2025-07-28 14:25:10|826.4|826.2|826.6|826.1|826.7|826.3|826.4|826.1|448
1753712720000|2025-07-28 14:25:20|826.4|826|826.1|825.6|826.4|826|826.1|825.6|874
1753712730000|2025-07-28 14:25:30|826.2|825.7|826.2|825.9|826.3|826|826.2|825.7|79
1753712740000|2025-07-28 14:25:40|826.4|825.5|826|825.6|826.4|825.7|825.9|825.5|61
1753712750000|2025-07-28 14:25:50|826.2|825.7|826.2|825.8|826.3|825.8|826.2|825.7|0
1753712760000|2025-07-28 14:26:00|826.3|825.9|826.9|826.5|826.9|826.5|826.3|825.9|112
1753712770000|2025-07-28 14:26:10||826.6||826.6||826.7||826.6|50
1753712780000|2025-07-28 14:26:20|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|30
1753712790000|2025-07-28 14:26:30|826.9|826.6|826.9|826.7|827|826.7|826.9|826.6|0
1753712800000|2025-07-28 14:26:40||826.6||826.6||826.6||826.6|0
1753712810000|2025-07-28 14:26:50|827|827.2|827.6|827.2|827.7|827.2|827|826.9|603
1753712820000|2025-07-28 14:27:00|827.5|827.1|827.8|827.3|827.8|827.3|827.5|827.1|0
1753712830000|2025-07-28 14:27:10|827.9|827.4|827.9|827.5|828|827.6|827.7|827.4|804
1753712840000|2025-07-28 14:27:20|827.8|827.4|828.2|827.9|828.3|827.9|827.5|827.3|292
1753712860000|2025-07-28 14:27:40|828.1|827.7|828.1|827.8|828.2|827.8|827.8|827.6|636
1753712870000|2025-07-28 14:27:50|828.2||828.2||828.2||828.2||0
1753712880000|2025-07-28 14:28:00|828.3|828|828|827.7|828.3|828|827.9|827.7|1276
1753712890000|2025-07-28 14:28:10|827.9|827.6|828|827.6|828|827.6|827.9|827.6|24
1753712900000|2025-07-28 14:28:20|828.2|827.9|828|827.7|828.2|827.9|828|827.7|0
1753712910000|2025-07-28 14:28:30|828.1|827.8|828.2|827.8|828.2|827.8|828.1|827.8|0
1753712920000|2025-07-28 14:28:40|828.1|827.9|827.9|827.5|828.1|827.9|827.9|827.5|276
1753712930000|2025-07-28 14:28:50|827.8|827.6|827.8|827.5|828|827.6|827.8|827.5|628
1753712940000|2025-07-28 14:29:00|827.9|827.6|828.2|827.8|828.3|827.8|827.7|827.3|208
1753712950000|2025-07-28 14:29:10||827.9||827.9||827.9||827.9|92
1753712960000|2025-07-28 14:29:20|828.1|827.8|827.7|827.4|828.1|827.8|827.7|827.3|593
1753712970000|2025-07-28 14:29:30|827.6|827.2|827.6|827.4|827.8|827.5|827.5|827.2|1215
1753712980000|2025-07-28 14:29:40|827.9|827.6|828|827.6|828|827.6|827.9|827.5|127
1753712990000|2025-07-28 14:29:50|827.9|827.5|827.9|827.5|828|827.5|827.9|827.5|0
1753713000000|2025-07-28 14:30:00|828.2|827.6|829.3|828.8|829.3|828.8|828.2|827.6|177
1753713010000|2025-07-28 14:30:10|829.2|829.1|829.6|829.2|829.9|829.4|829.2|829.1|309
1753713020000|2025-07-28 14:30:20|830|829.7|830.5|830.1|830.9|830.5|830|829.7|626
1753713030000|2025-07-28 14:30:30|830.2|829.8|831|830.6|831.1|830.7|830.2|829.7|709
1753713050000|2025-07-28 14:30:50|830.9|830.5|831.2|830.8|831.2|830.8|830.9|830.5|200
1753713060000|2025-07-28 14:31:00|830.9|830.7|831|830.5|831.1|830.7|830.8|830.5|303
1753713070000|2025-07-28 14:31:10|831.1|831|831.7|831.1|831.8|831.3|831.1|830.9|623
1753713080000|2025-07-28 14:31:20|831.6|831.2|830.7|830.2|831.8|831.3|830.7|830.2|114
1753713090000|2025-07-28 14:31:30|830.8|830.1|830.9|830.5|831|830.7|830.8|830.1|100
1753713100000|2025-07-28 14:31:40|831|830.9|831.4|830.9|831.4|830.9|831|830.7|247
1753713110000|2025-07-28 14:31:50|831.3|831|831.2|830.8|831.3|831.1|831.2|830.8|0
1753713120000|2025-07-28 14:32:00|831.1|830.7|831.6|831.1|831.8|831.5|831.1|830.6|759
1753713130000|2025-07-28 14:32:10|831.8|831.3|831.6|831.2|831.8|831.4|831.5|831|413
1753713140000|2025-07-28 14:32:20|831.7|831.3|831.5|831.1|831.7|831.3|831.5|831.1|2885
1753713150000|2025-07-28 14:32:30|831.6|831.2|831.3|831.1|831.7|831.2|831.3|831.1|276
1753713160000|2025-07-28 14:32:40|831.4|831.2|831.5|831.1|831.5|831.2|831.3|831.1|20
1753713170000|2025-07-28 14:32:50|831.4|830.5|830.8|830.3|831.4|830.5|830.6|830.2|81
1753713180000|2025-07-28 14:33:00|830.7|830.4|830.7|830.3|831|830.4|830.7|830.3|342
1753713190000|2025-07-28 14:33:10|830.8|830.2|830.6|830.2|830.8|830.2|830.6|830.2|0
1753713200000|2025-07-28 14:33:20|830.5|830.1|829.8|829.4|830.5|830.2|829.8|829.4|149
1753713210000|2025-07-28 14:33:30|829.9|828.8|829.3|828.8|829.9|828.8|829.2|828.8|0
1753713220000|2025-07-28 14:33:40|829.2|828.7|828.7|828.5|829.2|828.7|828.7|828.3|1173
1753713230000|2025-07-28 14:33:50|828.6|828.4|828.6|828.3|828.8|828.4|828.5|828.1|143
1753713240000|2025-07-28 14:34:00|828.4|828.2|828.9|828.6|828.9|828.6|828.2|827.8|1940
1753713250000|2025-07-28 14:34:10|828.6|828.2|828.3|828|828.6|828.2|828.1|828|1927
1753713260000|2025-07-28 14:34:20|828.2|828.1|828.4|828.1|828.4|828.1|828.2|828.1|88
1753713270000|2025-07-28 14:34:30|828.6|828.2|828.2|827.8|828.6|828.2|828.2|827.7|551
1753713280000|2025-07-28 14:34:40|828.4|827.9|828.3|828|828.4|828|828.3|827.9|96
1753713290000|2025-07-28 14:34:50|828.4|828.1|828.2|827.8|828.4|828.1|828.2|827.8|838
1753713300000|2025-07-28 14:35:00|828.3|827.9|828.4|828.1|828.4|828.1|828.3|827.8|0
1753713310000|2025-07-28 14:35:10|828.6|828.3|828.4|828.1|828.8|828.3|828.4|828.1|19
1753713320000|2025-07-28 14:35:20|828.9|828.3|828.7|828.4|828.9|828.5|828.7|828.3|852
1753713330000|2025-07-28 14:35:30|828.6|828.1|828.5|828.2|828.6|828.3|828.4|828.1|449
1753713340000|2025-07-28 14:35:40|828.6||828.6||828.6||828.5||0
1753713350000|2025-07-28 14:35:50|828.5|828.1|828.2|827.9|828.8|828.4|828.2|827.9|282
1753713360000|2025-07-28 14:36:00|828.3|828|828.2|827.8|828.4|828.2|827.9|827.8|198
1753713370000|2025-07-28 14:36:10|828.1|827.7|828.2|827.8|828.2|827.8|828|827.7|261
1753713380000|2025-07-28 14:36:20|828.4|827.9|828.3|827.9|828.4|827.9|828.2|827.8|0
1753713390000|2025-07-28 14:36:30|828.2|828|828.4|828|828.4|828|828.2|828|600
1753713400000|2025-07-28 14:36:40|828.6|828.1|829.2|829|829.2|829|828.6|828.1|1539
1753713410000|2025-07-28 14:36:50|829.3||829.3||829.3||829.3||0
1753713420000|2025-07-28 14:37:00|829.4|829.1|829.8|829.5|829.8|829.5|829.4|829|427
1753713430000|2025-07-28 14:37:10|830.1|829.9|830|829.6|830.2|829.9|830|829.6|51
1753713440000|2025-07-28 14:37:20|829.9|829.8|830.1|829.8|830.2|829.8|829.8|829.8|0
1753713450000|2025-07-28 14:37:30|830.2|829.9|830.2|829.8|830.2|829.9|830.1|829.8|1200
1753713460000|2025-07-28 14:37:40|830.1|829.9|830.3|830|830.4|830|830.1|829.9|0
1753713470000|2025-07-28 14:37:50|830.5|830.1|831.2|830.9|831.2|830.9|830.5|830.1|730
1753713480000|2025-07-28 14:38:00|831.4|831|832|831.6|832.1|831.7|831.4|831|352
1753713490000|2025-07-28 14:38:10|831.8|831.5|831.8|831.5|831.8|831.5|831.3|831|2230
1753713500000|2025-07-28 14:38:20|831.7|831.4|831.3|830.9|831.7|831.4|831.2|830.9|90
1753713510000|2025-07-28 14:38:30|831.4|831.2|831.7|831.4|831.7|831.4|831.4|831.2|100
1753713520000|2025-07-28 14:38:40|831.8|831.5|832.1|831.8|832.2|832|831.8|831.5|0
1753713530000|2025-07-28 14:38:50|832.2|831.9|832.2|831.8|832.2|831.9|832.1|831.8|0
1753713540000|2025-07-28 14:39:00|831.9|831.5|832.1|831.6|832.2|831.9|831.9|831.5|481
1753713550000|2025-07-28 14:39:10|832.2|831.7|832.2|831.7|832.2|831.7|832|831.6|155
1753713560000|2025-07-28 14:39:20|831.8|831.4|831.7|831.4|831.8|831.4|831.6|831.2|307
1753713570000|2025-07-28 14:39:30|831.6|831.3|832|831.6|832|831.6|831.6|831.3|0
1753713580000|2025-07-28 14:39:40|832.2|831.7|832.7|832.3|832.7|832.3|832.2|831.7|401
1753713590000|2025-07-28 14:39:50|832.8|832.4|832.6|832.2|832.8|832.4|832.6|832.2|0
1753713600000|2025-07-28 14:40:00|832.4|832|832.4|832.2|832.6|832.2|832.2|832|248
1753713610000|2025-07-28 14:40:10|832.6|832.1|832.1|831.7|832.6|832.1|832|831.6|162
1753713620000|2025-07-28 14:40:20|832|831.6|832|831.6|832|831.6|832|831.5|6
1753713630000|2025-07-28 14:40:30|831.9|831.3|831.4|831|831.9|831.3|831.4|831|172
1753713640000|2025-07-28 14:40:40|831.5|831.1|831.7|831.4|831.8|831.4|831.5|831.1|0
1753713650000|2025-07-28 14:40:50|831.6|831.2|831.8|831.3|831.8|831.3|831.6|831.2|100
1753713660000|2025-07-28 14:41:00|831.7||831.6||831.7||831.6||10
1753713670000|2025-07-28 14:41:10|831.5|831.1|831.8|831.4|831.8|831.4|831.4|831.1|575
1753713680000|2025-07-28 14:41:20|831.7|831.5|831.7|831.4|831.9|831.5|831.7|831.4|0
1753713690000|2025-07-28 14:41:30|831.8|831.5|832|831.5|832.1|831.5|831.7|831.5|0
1753713700000|2025-07-28 14:41:40|831.9|831.4|831.6|831.1|831.9|831.4|831.6|831.1|0
1753713710000|2025-07-28 14:41:50|831.8|831.2|831.6|831.2|831.8|831.2|831.6|831.2|0
1753713720000|2025-07-28 14:42:00|831.7|831.3|831.7|831.3|831.7|831.3|831.7|831.3|600
1753713730000|2025-07-28 14:42:10|831.6|831|831.3|830.9|831.6|831|831.3|830.9|75
1753713740000|2025-07-28 14:42:20|831.4|830.7|831.1|830.7|831.4|830.7|831.1|830.7|0
1753713750000|2025-07-28 14:42:30|831.2|830.8|831.3|830.9|831.4|831|831.2|830.8|1036
1753713760000|2025-07-28 14:42:40|831.4|831|831.4|831|831.5|831|831.4|831|0
1753713770000|2025-07-28 14:42:50|831.3||831.3||831.3||831.3||0
1753713780000|2025-07-28 14:43:00|831.4|830.9|831.2|830.8|831.4|830.9|831.2|830.8|0
1753713790000|2025-07-28 14:43:10|831.1|830.7|831.4|831|831.6|831.1|831.1|830.7|709
1753713800000|2025-07-28 14:43:20|831.6|831.1|831.7|831.4|831.7|831.4|831.5|831.1|111
1753713810000|2025-07-28 14:43:30|831.5|831.3|831.5|831.1|831.5|831.3|831.5|831.1|0
1753713820000|2025-07-28 14:43:40|831.3|830.9|830.6|830.2|831.4|830.9|830.6|830.1|160
1753713830000|2025-07-28 14:43:50|830.7|830.3|830.8|830.3|830.8|830.3|830.6|830.3|0
1753713840000|2025-07-28 14:44:00|830.7|830.2|830.5|830.1|830.7|830.2|830.4|830.1|0
1753713850000|2025-07-28 14:44:10|830.6|830|829.8|829.5|830.6|830|829.8|829.5|2941
1753713860000|2025-07-28 14:44:20|829.6|829.2|830|829.6|830|829.6|829.6|829.1|112
1753713880000|2025-07-28 14:44:40|829.9|829.5|829.6|829.2|829.9|829.6|829.6|829.2|0
1753713890000|2025-07-28 14:44:50|829.7|829.3|829.5|829.2|829.7|829.3|829.5|829.2|0
1753713900000|2025-07-28 14:45:00|829.6|829.4|829.4|829.1|829.7|829.4|829.4|829.1|0
1753713910000|2025-07-28 14:45:10|829.5|828.9|828.8|828.4|829.5|829|828.8|828.4|1257
1753713920000|2025-07-28 14:45:20|828.7|828.3|828.8|828.3|828.8|828.3|828.5|828.1|0
1753713930000|2025-07-28 14:45:30|828.7|828.4|828.6|828.3|828.8|828.4|828.6|828.3|84
1753713940000|2025-07-28 14:45:40|828.8|828.4|828.7|828.3|828.8|828.4|828.7|828.3|900
1753713950000|2025-07-28 14:45:50|828.8|828.5|828.8|828.4|828.8|828.5|828.8|828.4|0
1753713960000|2025-07-28 14:46:00|829|828.5|829|828.6|829|828.6|829|828.5|0
1753713980000|2025-07-28 14:46:20|829.4|828.7|829.2|829|829.4|829|829.2|828.7|218
1753713990000|2025-07-28 14:46:30|829.3||829.3||829.3||829.3||0
1753714000000|2025-07-28 14:46:40|829.2|828.8|828.8|828.5|829.2|828.8|828.8|828.5|565
1753714020000|2025-07-28 14:47:00|829.1|828.6|829.2|828.9|829.3|828.9|829.1|828.6|0
1753714030000|2025-07-28 14:47:10|829.3|828.7|828.9|828.5|829.3|828.7|828.8|828.5|0
1753714040000|2025-07-28 14:47:20|829.1|828.6|829.1|828.6|829.1|828.6|829.1|828.6|50
1753714060000|2025-07-28 14:47:40|829|828.5|829.1|828.6|829.1|828.6|829|828.5|0
1753714070000|2025-07-28 14:47:50|829|828.5|828.7|828.3|829|828.5|828.7|828.3|0
1753714080000|2025-07-28 14:48:00|828.6|828.2|828.4|828|828.6|828.2|828.4|828|18
1753714090000|2025-07-28 14:48:10|828.3||828.4||828.4||828.2||0
1753714100000|2025-07-28 14:48:20|828.7|828.3|829.1|828.7|829.1|828.7|828.7|828.3|389
1753714110000|2025-07-28 14:48:30|828.8|828.6|828.8|828.5|828.9|828.6|828.7|828.5|0
1753714120000|2025-07-28 14:48:40|828.7||828.8||828.8||828.7||0
1753714130000|2025-07-28 14:48:50|829|828.7|828.4|828.2|829.1|828.8|828.4|828.2|762
1753714140000|2025-07-28 14:49:00|828.2|827.8|827.5|827.1|828.2|827.8|827.4|827.1|874
1753714150000|2025-07-28 14:49:10|827.6|827.2|827.7|827.3|827.8|827.3|827.6|827.2|0
1753714160000|2025-07-28 14:49:20|827.8|827.5|828.2|827.7|828.2|827.7|827.8|827.5|0
1753714170000|2025-07-28 14:49:30|828.1|827.8|828.1|827.7|828.1|827.8|828.1|827.7|0
1753714180000|2025-07-28 14:49:40|828.2|827.8|828.3|828|828.3|828|828.1|827.8|1200
1753714190000|2025-07-28 14:49:50|828.1|827.9|828.1|827.8|828.1|827.9|828.1|827.8|69
1753714200000|2025-07-28 14:50:00|828|827.6|828.1|827.6|828.1|827.6|828|827.6|85
1753714210000|2025-07-28 14:50:10|828|827.1|827.4|827|828|827.2|827.3|826.9|865
1753714220000|2025-07-28 14:50:20|827.5||827.5||827.5||827.4||0
1753714230000|2025-07-28 14:50:30|827.4|827.1|827.1|826.8|827.6|827.1|827.1|826.8|60
1753714240000|2025-07-28 14:50:40|827.2||827.3||827.3||827.2||0
1753714250000|2025-07-28 14:50:50|827.2|826.9|827.2|826.8|827.2|826.9|827.2|826.8|0
1753714260000|2025-07-28 14:51:00|827.1|826.9|827.1|826.8|827.3|826.9|827.1|826.8|0
1753714270000|2025-07-28 14:51:10|827.4|827|827.3|827|827.9|827.4|827.2|827|879
1753714280000|2025-07-28 14:51:20|827.2|826.9|827.6|827.1|827.6|827.1|827.1|826.9|1478
1753714290000|2025-07-28 14:51:30|827.1|826.8|826.6|826.3|827.1|826.8|826.6|826.3|576
1753714300000|2025-07-28 14:51:40|826.4|826|825.8|825.5|826.4|826|825.8|825.5|387
1753714310000|2025-07-28 14:51:50|825.7||825.7||825.7||825.7||64
1753714320000|2025-07-28 14:52:00|825.6|825.4|825.8|825.5|825.8|825.5|825.6|825.4|360
1753714330000|2025-07-28 14:52:10|825.7|825.3|826.2|825.7|826.2|825.7|825.5|825.2|595
1753714340000|2025-07-28 14:52:20|826.4|825.8|826.2|825.9|826.4|825.9|826.1|825.8|0
1753714350000|2025-07-28 14:52:30|826.1|825.8|825.8|825.6|826.1|825.8|825.8|825.6|41
1753714360000|2025-07-28 14:52:40|826||826||826||825.9||0
1753714370000|2025-07-28 14:52:50|825.8||825.8||825.8||825.8||0
1753714380000|2025-07-28 14:53:00|826|825.7|826.3|826|826.3|826|826|825.7|721
1753714390000|2025-07-28 14:53:10|826.4|826.1|826.6|826.1|826.6|826.1|826.4|826.1|0
1753714400000|2025-07-28 14:53:20|826.5|826.2|826.3|826|826.6|826.2|826.3|826|0
1753714410000|2025-07-28 14:53:30|826.4|825.7|826.1|825.7|826.4|825.7|826|825.7|613
1753714420000|2025-07-28 14:53:40|826.2|825.8|826.1|825.8|826.3|825.8|826.1|825.8|600
1753714430000|2025-07-28 14:53:50|826.2|825.9|826.2|825.8|826.3|825.9|826|825.7|103
1753714440000|2025-07-28 14:54:00|826.4|825.9|826.8|826.3|826.8|826.3|826.4|825.9|0
1753714450000|2025-07-28 14:54:10|826.9|826.5|826.9|826.5|827|826.5|826.9|826.5|500
1753714460000|2025-07-28 14:54:20|827|826.3|826.6|826.3|827|826.3|826.6|826.3|76
1753714470000|2025-07-28 14:54:30|826.3|826|826.3|826|826.3|826|826.3|826|0
1753714480000|2025-07-28 14:54:40|826.4|825.9|826.1|825.8|826.4|825.9|826.1|825.8|0
1753714490000|2025-07-28 14:54:50|826.3||826.2||826.3||826.1||0
1753714500000|2025-07-28 14:55:00|826.1|825.7|826.1|825.8|826.3|825.8|825.8|825.7|80
1753714510000|2025-07-28 14:55:10|826|825.7|825.9|825.8|826.3|825.8|825.9|825.7|0
1753714520000|2025-07-28 14:55:20|826.2|825.7|826.3|825.9|826.4|825.9|826.2|825.7|645
1753714530000|2025-07-28 14:55:30|826.2|825.8|826|825.7|826.2|825.8|826|825.7|0
1753714540000|2025-07-28 14:55:40|825.9||826||826.1||825.9||0
1753714550000|2025-07-28 14:55:50|826.1||826.1||826.2||825.9||0
1753714560000|2025-07-28 14:56:00|826|825.6|825.9|825.6|826|825.6|825.9|825.6|0
1753714570000|2025-07-28 14:56:10|826.3|825.9|826.1|825.7|826.3|825.9|825.9|825.6|535
1753714590000|2025-07-28 14:56:30|825.9|825.6|826|825.6|826|825.6|825.9|825.6|29
1753714600000|2025-07-28 14:56:40|825.9||825.9||826||825.9||0
1753714610000|2025-07-28 14:56:50|826|825.7|826.1|825.7|826.1|825.8|826|825.7|550
1753714620000|2025-07-28 14:57:00|826|826.3|826.5|826.1|826.6|826.3|826|826.1|78
1753714630000|2025-07-28 14:57:10|826.6|825.8|826.3|825.8|826.6|825.8|826.2|825.8|84
1753714640000|2025-07-28 14:57:20|826.2|825.7|826.6|826.1|826.6|826.1|826.1|825.7|0
1753714650000|2025-07-28 14:57:30|826.5|826|826.4|826|826.5|826|826.4|826|13
1753714660000|2025-07-28 14:57:40|826.3||826.4||826.4||826.2||0
1753714670000|2025-07-28 14:57:50|826.5||826.5||826.5||826.5||0
1753714680000|2025-07-28 14:58:00|826.4|826.1|826.4|826|826.4|826.1|826.2|825.9|75
1753714690000|2025-07-28 14:58:10|827|826.6|827.9|827.4|828.1|827.7|827|826.6|1082
1753714700000|2025-07-28 14:58:20|827.8|827.5|827.8|827.4|827.8|827.5|827.8|827.4|0
1753714710000|2025-07-28 14:58:30|827.9|827.5|827.8|827.5|827.9|827.5|827.8|827.5|0
1753714720000|2025-07-28 14:58:40|827.9|827.6|828.1|827.8|828.2|827.9|827.9|827.6|159
1753714730000|2025-07-28 14:58:50|828|827.7|828|827.5|828|827.7|827.9|827.5|95
1753714740000|2025-07-28 14:59:00|827.9|827.3|827.3|826.9|827.9|827.3|827.3|826.9|0
1753714750000|2025-07-28 14:59:10|827.2|827|827.7|827.3|827.8|827.4|827.2|827|83
1753714780000|2025-07-28 14:59:40|827.8|827.2|827.5|827.2|827.8|827.2|827.5|827.2|0
1753714790000|2025-07-28 14:59:50|827.4|826.9|827.4|826.9|827.4|826.9|827.3|826.9|193
1753714800000|2025-07-28 15:00:00|828.1|827.6|827.7|827.3|828.1|827.6|827.7|827.3|0
1753714810000|2025-07-28 15:00:10|828|827.6|828.5|828.1|828.5|828.1|828|827.6|33
1753714820000|2025-07-28 15:00:20|828.3|827.9|828|827.5|828.3|827.9|827.9|827.5|0
1753714830000|2025-07-28 15:00:30|827.8|827.4|828.2|827.7|828.2|827.7|827.8|827.2|0
1753714840000|2025-07-28 15:00:40|828.1|827.8|827.8|827.4|828.1|827.8|827.7|827.4|0
1753714850000|2025-07-28 15:00:50|828|827.5|827.9|827.5|828|827.5|827.9|827.5|90
1753714860000|2025-07-28 15:01:00|827.5|827.4|827.4|826.9|827.6|827.4|827.4|826.9|0
1753714870000|2025-07-28 15:01:10|827.3|826.7|827.2|826.7|827.3|826.7|827.2|826.7|0
1753714880000|2025-07-28 15:01:20|827|826.6|827.2|826.7|827.2|826.7|827|826.6|0
1753714890000|2025-07-28 15:01:30|827.5|827.1|827.4|827|827.6|827.1|827.3|826.9|30
1753714900000|2025-07-28 15:01:40|827.3|826.9|827.5|827.1|827.5|827.1|827.3|826.9|0
1753714910000|2025-07-28 15:01:50|827.6|827.2|827.3|826.9|827.8|827.2|827.3|826.9|22
1753714920000|2025-07-28 15:02:00|826.9|826.6|827.5|827.1|827.5|827.2|826.9|826.6|100
1753714930000|2025-07-28 15:02:10|827.4|826.9|827.4|827|827.4|827|827.2|826.9|0
1753714940000|2025-07-28 15:02:20|827.7|827.2|827.3|827|827.8|827.2|827.3|826.8|84
1753714960000|2025-07-28 15:02:40|826.9|826.4|827|826.5|827|826.5|826.9|826.4|1000
1753714970000|2025-07-28 15:02:50|827.1|826.7|827.2|826.9|827.2|826.9|827.1|826.7|0
1753714980000|2025-07-28 15:03:00|827.4|827.2|828.2|827.8|828.2|827.8|827.4|827.2|1101
1753714990000|2025-07-28 15:03:10|827.8|827.4|827.3|826.8|827.9|827.4|827|826.7|2160
1753715000000|2025-07-28 15:03:20|827|826.7|827|826.7|827|826.7|827|826.7|0
1753715010000|2025-07-28 15:03:30|827.2|826.9|827.2|826.8|827.4|826.9|827.2|826.7|0
1753715020000|2025-07-28 15:03:40|827.1|826.7|827|826.7|827.1|826.7|827|826.7|0
1753715030000|2025-07-28 15:03:50|826.9|826.8|827.1|826.8|827.1|826.8|826.9|826.8|649
1753715040000|2025-07-28 15:04:00|827.2|827.1|827.6|827.1|827.6|827.1|827.2|827.1|0
1753715050000|2025-07-28 15:04:10|827.5||827.5||827.5||827.5||13
1753715060000|2025-07-28 15:04:20|827.7|827.4|828.1|827.7|828.1|827.7|827.7|827.4|1376
1753715070000|2025-07-28 15:04:30|828||828||828||828||600
1753715080000|2025-07-28 15:04:40||827.8||827.8||827.8||827.8|359
1753715090000|2025-07-28 15:04:50|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|0
1753715100000|2025-07-28 15:05:00|828|827.6|828|827.7|828.1|827.7|828|827.6|0
1753715110000|2025-07-28 15:05:10|827.9|827.6|828|827.7|828|827.7|827.9|827.6|664
1753715120000|2025-07-28 15:05:20|828.5|827.8|828.3|828.1|828.5|828.2|828.3|827.8|1382
1753715130000|2025-07-28 15:05:30|829.2|828.9|829.1|828.7|829.4|829|829|828.7|756
1753715140000|2025-07-28 15:05:40|829.2|828.8|829.4|828.9|829.4|828.9|829.2|828.8|0
1753715150000|2025-07-28 15:05:50|829.1|828.8|829.1|828.6|829.1|828.8|829|828.5|242
1753715160000|2025-07-28 15:06:00|829|828.5|828.8|828.5|829|828.5|828.8|828.5|0
1753715170000|2025-07-28 15:06:10|829|828.7|828.8|828.6|829|828.7|828.8|828.6|202
1753715180000|2025-07-28 15:06:20||828.5||828.6||828.6||828.5|94
1753715190000|2025-07-28 15:06:30|828.9|828.5|828.9|828.6|828.9|828.6|828.9|828.5|0
1753715200000|2025-07-28 15:06:40|828.8|828.5|828.8|828.3|828.8|828.5|828.6|828.2|669
1753715210000|2025-07-28 15:06:50|828.7||828.6||828.7||828.6||0
1753715220000|2025-07-28 15:07:00|828.7||828.6||828.7||828.6||0
1753715230000|2025-07-28 15:07:10|828.7||828.6||828.7||828.6||0
1753715240000|2025-07-28 15:07:20|828.5|828|828.8|828.3|829.1|828.6|828.4|828|482
1753715250000|2025-07-28 15:07:30|828.6|828.4|828.7|828.3|828.7|828.4|828.6|828.3|76
1753715260000|2025-07-28 15:07:40|828.3|828|828.1|828|828.3|828|828.1|828|60
1753715270000|2025-07-28 15:07:50|828.2|827.9|828.2|827.9|828.2|827.9|828|827.9|1250
1753715280000|2025-07-28 15:08:00|828.1|827.4|828.1|827.8|828.2|827.8|827.7|827.4|270
1753715290000|2025-07-28 15:08:10|828|827.7|828|827.7|828.1|827.7|828|827.7|512
1753715300000|2025-07-28 15:08:20|828.1|827.9|828.2|827.9|828.2|827.9|828.1|827.9|1500
1753715320000|2025-07-28 15:08:40|828.1|827.8|828.2|827.9|828.2|827.9|828|827.8|1412
1753715330000|2025-07-28 15:08:50|828.3|828|828.4|828.1|828.7|828.5|828.3|828|1600
1753715340000|2025-07-28 15:09:00|828.3|828|828|827.7|828.3|828|828|827.7|246
1753715350000|2025-07-28 15:09:10|828.1|827.8|828|827.7|828.1|827.8|827.8|827.5|1907
1753715360000|2025-07-28 15:09:20|828.1|828|828.3|827.9|828.4|828.1|828.1|827.9|1832
1753715370000|2025-07-28 15:09:30|828.2|827.8|828.1|827.7|828.2|827.8|828|827.7|900
1753715380000|2025-07-28 15:09:40|828|827.4|827.6|827.3|828.1|827.4|827.6|827.3|304
1753715390000|2025-07-28 15:09:50|827.7|827.4|827.5|827.2|827.7|827.4|827.4|827.2|1059
1753715400000|2025-07-28 15:10:00|827.6|827.3|827.7|827.4|827.8|827.4|827.5|827.2|1343
1753715410000|2025-07-28 15:10:10|827.6|827.1|827.3|827|827.7|827.1|827.3|827|1921
1753715420000|2025-07-28 15:10:20|827.2|827.1|827.2|827|827.4|827.1|827.1|827|679
1753715430000|2025-07-28 15:10:30|827.3|827.1|827.3|827.1|827.3|827.1|827.2|826.9|1727
1753715440000|2025-07-28 15:10:40|827.4|827|827.4|827|827.4|827|827.4|827|141
1753715450000|2025-07-28 15:10:50|827.5|827.1|827.5|827.3|827.5|827.3|827.5|827.1|1101
1753715460000|2025-07-28 15:11:00|827.6||827.5||827.6||827.5||91
1753715470000|2025-07-28 15:11:10|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|200
1753715480000|2025-07-28 15:11:20|827.6|827.1|827.4|827.2|827.6|827.3|827.4|827.1|1009
1753715490000|2025-07-28 15:11:30|827.3|827|827.3|827|827.3|827|827.3|827|912
1753715500000|2025-07-28 15:11:40|827.4|827.1|827.4|827.1|827.4|827.1|827.3|827.1|0
1753715510000|2025-07-28 15:11:50|827.9|827.6|828.3|828|828.4|828|827.9|827.6|2468
1753715520000|2025-07-28 15:12:00|828.4|827.9|828|827.6|828.4|827.9|828|827.6|186
1753715530000|2025-07-28 15:12:10|827.9|827.5|828|827.6|828|827.6|827.8|827.4|0
1753715540000|2025-07-28 15:12:20|828.2|827.7|827.9|827.6|828.2|827.8|827.9|827.6|385
1753715550000|2025-07-28 15:12:30|828|827.7|828|827.7|828|827.7|828|827.7|1256
1753715560000|2025-07-28 15:12:40|828.1|827.8|828.1|827.8|828.2|827.8|828.1|827.8|1200
1753715570000|2025-07-28 15:12:50|828.2||828.1||828.2||828||610
1753715580000|2025-07-28 15:13:00|828|828.1|828.3|828.1|828.3|828.1|828|828.1|930
1753715590000|2025-07-28 15:13:10|828.4||828.4||828.4||828.3||1200
1753715600000|2025-07-28 15:13:20|828.5||828.6||828.6||828.5||360
1753715610000|2025-07-28 15:13:30|829|828.2|828.6|828.3|829|828.7|828.6|828.2|1742
1753715620000|2025-07-28 15:13:40||828.2||828.2||828.2||828.2|8
1753715630000|2025-07-28 15:13:50|828.2|827.8|828.3|827.9|828.3|827.9|828.2|827.8|309
1753715640000|2025-07-28 15:14:00|828.2||828.3||828.3||828.2||0
1753715650000|2025-07-28 15:14:10|828.2|828|828.3|828|828.4|828|828.2|828|1480
1753715660000|2025-07-28 15:14:20|828.6|828.3|828.4|828.1|828.6|828.3|828.3|828.1|814
1753715670000|2025-07-28 15:14:30|828.3|827.9|828.4|828.1|828.4|828.1|828.3|827.9|634
1753715680000|2025-07-28 15:14:40|828.5|828.2|828.3|828|828.5|828.3|828.3|828|1119
1753715690000|2025-07-28 15:14:50|828.2|828.1|828.4|828.1|828.4|828.1|828.2|828.1|715
1753715700000|2025-07-28 15:15:00|828.5||828.4||828.5||828.4||0
1753715710000|2025-07-28 15:15:10|828.5|828.4|828.3|827.9|828.8|828.5|828.2|827.9|345
1753715720000|2025-07-28 15:15:20|828.2|828|828.3|828|828.3|828|828.2|828|340
1753715730000|2025-07-28 15:15:30|828.2|827.9|828.5|828|828.5|828|828.2|827.9|1000
1753715740000|2025-07-28 15:15:40|828.4||828.4||828.4||828.3||772
1753715750000|2025-07-28 15:15:50|828.8|828.5|828.8|828.5|828.9|828.6|828.7|828.5|528
1753715760000|2025-07-28 15:16:00|828.7||828.8||828.8||828.7||330
1753715780000|2025-07-28 15:16:20|828.6|828.3|828.7|828.4|828.8|828.4|828.6|828.3|174
1753715790000|2025-07-28 15:16:30|828.8|828.5|829.5|829.2|829.5|829.2|828.7|828.5|700
1753715800000|2025-07-28 15:16:40|829.6||829.6||829.6||829.5||137
1753715820000|2025-07-28 15:17:00|829.5|829.3|829.7|829.3|829.7|829.3|829.5|829.3|90
1753715830000|2025-07-28 15:17:10|829.4|829.4|829.2|828.9|829.4|829.4|829.2|828.9|136
1753715840000|2025-07-28 15:17:20|829.1|828.4|828.5|828.3|829.2|828.4|828.4|828.3|1543
1753715850000|2025-07-28 15:17:30|828.4|828.1|828.5|828.2|828.6|828.3|828.4|828.1|143
1753715860000|2025-07-28 15:17:40|828.4|828|827.8|827.5|828.4|828|827.7|827.5|0
1753715870000|2025-07-28 15:17:50|827.9|827.6|827.6|827.3|828|827.6|827.5|827.3|241
1753715880000|2025-07-28 15:18:00|827.3|827.1|827|826.7|827.6|827.1|827|826.6|755
1753715890000|2025-07-28 15:18:10|827.2|826.6|827.5|827|827.5|827|827|826.6|0
1753715900000|2025-07-28 15:18:20|827.6|827.1|827.6|827.1|827.6|827.1|827.5|827.1|0
1753715910000|2025-07-28 15:18:30|827.5|826.8|827.2|826.8|827.5|826.8|827.1|826.8|13
1753715920000|2025-07-28 15:18:40|826.3|826|826.4|826.2|826.5|826.2|826.3|826|247
1753715930000|2025-07-28 15:18:50|826.2|826|826.5|826.2|826.7|826.4|826.2|825.9|467
1753715940000|2025-07-28 15:19:00|826.4|826.1|826.6|826.2|826.6|826.2|826.1|825.7|2501
1753715950000|2025-07-28 15:19:10|826.5|826.1|825.6|825.2|826.5|826.1|825.5|825.2|173
1753715960000|2025-07-28 15:19:20|825.5|825.3|826.1|825.5|826.1|825.5|825.5|825.3|1320
1753715970000|2025-07-28 15:19:30|826|825.4|825.8|825.4|826|825.4|825.7|825.4|93
1753715980000|2025-07-28 15:19:40|825.9|825.5|825.8|825.4|825.9|825.5|825.8|825.4|94
1753715990000|2025-07-28 15:19:50|825.5|825.6|825.8|825.4|825.8|825.6|825.5|825.2|1371
1753716000000|2025-07-28 15:20:00|825.7|825.3|825.8|825.3|825.9|825.3|825.7|825.2|22
1753716010000|2025-07-28 15:20:10|825.7|825.2|825.7|825.2|825.7|825.2|825.6|825.2|129
1753716020000|2025-07-28 15:20:20|825.3|825.1|825.6|825.2|825.6|825.2|825.3|824.9|631
1753716030000|2025-07-28 15:20:30|825.4|825.1|825.2|824.8|825.4|825.1|825.2|824.8|333
1753716040000|2025-07-28 15:20:40|825.1|824.7|825.5|825|825.5|825|825.1|824.7|0
1753716050000|2025-07-28 15:20:50|825.6|825.2|825.4|825.1|825.7|825.2|825.4|825.1|84
1753716060000|2025-07-28 15:21:00|825.5|825.3|825.6|825.3|825.7|825.3|825.5|825.3|1150
1753716070000|2025-07-28 15:21:10|825.2|824.9|825.5|825.2|825.5|825.2|825.2|824.8|589
1753716080000|2025-07-28 15:21:20|825.4|825|825.4|825|825.4|825|825.4|825|411
1753716090000|2025-07-28 15:21:30|825.3|824.8|825.1|824.8|825.3|824.8|825.1|824.8|250
1753716100000|2025-07-28 15:21:40|824.9|824.5|824.1|823.9|824.9|824.5|824.1|823.8|3691
1753716110000|2025-07-28 15:21:50|824.2|823.8|823.9|823.6|824.2|823.8|823.8|823.6|600
1753716120000|2025-07-28 15:22:00|823.8|823.1|823.6|823.1|823.8|823.2|823.5|823|35
1753716130000|2025-07-28 15:22:10|823.9|823.2|824.1|823.6|824.1|823.6|823.9|823.2|223
1753716140000|2025-07-28 15:22:20|824|823.7|824.4|823.9|824.5|824|824|823.5|978
1753716150000|2025-07-28 15:22:30|824.5|824|824|823.8|824.5|824|824|823.8|0
1753716160000|2025-07-28 15:22:40|823.9|823.5|824.2|824|824.2|824|823.9|823.5|100
1753716170000|2025-07-28 15:22:50|824.1|823.7|824.3|823.8|824.4|823.8|824.1|823.6|110
1753716180000|2025-07-28 15:23:00|824.1|823.7|823.9|823.5|824.1|823.7|823.7|823.3|676
1753716190000|2025-07-28 15:23:10|824|823.6|824.1|823.6|824.1|823.6|824|823.6|117
1753716200000|2025-07-28 15:23:20|823.9|823.5|824|823.6|824|823.8|823.9|823.5|0
1753716210000|2025-07-28 15:23:30|823.9|823.7|823.6|823.2|823.9|823.7|823.6|823.2|187
1753716220000|2025-07-28 15:23:40|823.5|823.1|823.6|823.1|823.6|823.2|823.4|822.9|516
1753716230000|2025-07-28 15:23:50|823.5|823.3|823.8|823.4|823.8|823.4|823.5|823.3|1511
1753716240000|2025-07-28 15:24:00|823.6|823.2|823.9|823.5|824|823.5|823.6|823.2|0
1753716250000|2025-07-28 15:24:10|823.7|823.4|822.8|822.4|823.7|823.4|822.8|822.4|155
1753716260000|2025-07-28 15:24:20|822.7|822.6|823.3|822.9|823.4|822.9|822.7|822.6|618
1753716270000|2025-07-28 15:24:30|823.7|823|823.5|823|823.7|823|823.2|822.9|119
1753716280000|2025-07-28 15:24:40|823.4|822.9|823.5|822.9|823.5|822.9|823.4|822.9|0
1753716290000|2025-07-28 15:24:50||823||823.1||823.1||823|0
1753716300000|2025-07-28 15:25:00|823.4|822.9|823.3|822.9|823.4|822.9|823.1|822.5|600
1753716310000|2025-07-28 15:25:10|823.2|822.8|823.3|823|823.3|823|823.2|822.7|765
1753716320000|2025-07-28 15:25:20|823.2|822.8|823.1|822.6|823.2|822.8|823.1|822.6|298
1753716330000|2025-07-28 15:25:30|822.9|822.5|823|822.5|823.2|822.8|822.9|822.5|306
1753716340000|2025-07-28 15:25:40|822.9|822.6|822.9|822.6|822.9|822.6|822.8|822.5|80
1753716350000|2025-07-28 15:25:50||822.7||822.7||822.7||822.7|110
1753716360000|2025-07-28 15:26:00|823|822.6|824.3|823.8|824.3|824|823|822.6|558
1753716370000|2025-07-28 15:26:10|824.2|823.9|824.2|823.7|824.2|823.9|824|823.4|435
1753716380000|2025-07-28 15:26:20|824.6|824.1|824.7|824.3|824.7|824.4|824.6|824.1|46
1753716390000|2025-07-28 15:26:30|825.1|824.6|825.1|824.7|825.1|824.8|824.9|824.6|2348
1753716400000|2025-07-28 15:26:40|825.2|824.8|825|824.5|825.2|824.8|825|824.5|120
1753716410000|2025-07-28 15:26:50|824.9|824.6|825.1|824.7|825.2|824.9|824.9|824.6|481
1753716420000|2025-07-28 15:27:00|825.2|824.9|825.4|824.9|825.4|825|825.2|824.8|806
1753716430000|2025-07-28 15:27:10|825.3|824.6|825.1|824.7|825.3|824.7|824.9|824.6|2214
1753716440000|2025-07-28 15:27:20|824.8|824.6|825.2|824.8|825.2|824.8|824.8|824.6|767
1753716450000|2025-07-28 15:27:30|825.1|824.9|825.1|824.8|825.1|824.9|825.1|824.8|23
1753716460000|2025-07-28 15:27:40|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|690
1753716470000|2025-07-28 15:27:50|825.2|824.8|824.9|824.6|825.2|824.8|824.8|824.5|10
1753716480000|2025-07-28 15:28:00|825.4|824.7|825.4|825|825.5|825|825.3|824.7|170
1753716490000|2025-07-28 15:28:10|825.3|825.1|825.4|825|825.5|825.1|825.3|825|0
1753716500000|2025-07-28 15:28:20|825|824.7|825.4|824.9|825.4|824.9|825|824.7|600
1753716510000|2025-07-28 15:28:30|825.2||825.3||825.3||825.2||579
1753716520000|2025-07-28 15:28:40|825.4|825|825.7|825.3|825.7|825.3|825.3|825|829
1753716530000|2025-07-28 15:28:50|825.5|825.1|825.3|824.8|825.5|825.1|825.3|824.8|152
1753716540000|2025-07-28 15:29:00||824.9||825||825||824.9|148
1753716550000|2025-07-28 15:29:10|825.4|825.1|825.8|825.5|825.8|825.5|825.4|825.1|428
1753716560000|2025-07-28 15:29:20|825.7|825.4|825.6|825.2|825.7|825.4|825.6|825.2|236
1753716570000|2025-07-28 15:29:30|825.7|825.3|825.5|825.2|825.7|825.3|825.5|825.2|600
1753716580000|2025-07-28 15:29:40|825.6|825.3|825.7|825.4|825.7|825.4|825.6|825.3|54
1753716590000|2025-07-28 15:29:50|825.6|825.3|825.5|825.2|825.7|825.3|825.5|825.2|0
1753772410000|2025-07-29 07:00:10|820|816.7|818.3|816.1|820|817.3|818.3|815.6|324
1753772420000|2025-07-29 07:00:20|819.9|816.7|822|820.8|822.1|820.8|818.7|816.7|3080
1753772430000|2025-07-29 07:00:30|823.7|822|825|823.4|825.4|823.7|823.7|822|1530
1753772440000|2025-07-29 07:00:40|825.1|823.5|823.5|822.7|825.2|824|823.5|821.5|1346
1753772450000|2025-07-29 07:00:50|824.2|822.4|819.9|817.8|824.2|822.5|819.3|817.1|2507
1753772460000|2025-07-29 07:01:00|821.9|819|818.6|817.2|821.9|820|818.1|816.8|3305
1753772470000|2025-07-29 07:01:10|817|817|812.7|811|818.1|817|812.7|811|2831
1753772480000|2025-07-29 07:01:20|814.3|811.3|814.1|813|814.5|813.3|813|811.3|235
1753772490000|2025-07-29 07:01:30|814.6|813.3|812.7|811.7|815.2|814.2|812.7|811.6|588
1753772500000|2025-07-29 07:01:40|812.1|811.1|810.2|808.8|812.7|811.6|808.1|805.4|2418
1753772510000|2025-07-29 07:01:50|812.7|809.3|811.6|810|813|811|809.6|807.9|853
1753772520000|2025-07-29 07:02:00|812.1|809.7|807.1|805.9|812.1|809.7|806.1|804.2|597
1753772530000|2025-07-29 07:02:10|806.9|805.7|804.5|803|806.9|805.7|804.5|803|5238
1753772540000|2025-07-29 07:02:20|805.2|803.4|804.7|803.5|808.6|805.6|803.8|802.6|2174
1753772550000|2025-07-29 07:02:30|805.5|804.4|803.7|802.4|807.7|805|803.7|802.2|7281
1753772560000|2025-07-29 07:02:40|803.9|802.8|804.4|803.2|807.4|805|803.4|802.2|1435
1753772570000|2025-07-29 07:02:50|804.5|803.1|808.2|806.5|809.3|806.5|804.4|803.1|1780
1753772580000|2025-07-29 07:03:00|808|806.2|807.5|806.2|808.1|806.4|807.1|805.5|1487
1753772590000|2025-07-29 07:03:10|807|806.1|807|805.4|807.3|806.1|806.8|805.1|281
1753772600000|2025-07-29 07:03:20|806.8|805.3|804.7|803.4|806.8|805.3|803.3|802.2|22478
1753772610000|2025-07-29 07:03:30|804.8|803.5|805.8|804.6|807|805|804.8|803.5|2190
1753772620000|2025-07-29 07:03:40|806.1|804.4|806.2|804.5|806.4|805|806|804.4|956
1753772630000|2025-07-29 07:03:50|806.1|804.4|806|804.7|806.2|805|805.7|804.4|1441
1753772640000|2025-07-29 07:04:00|805.5|804.6|803|801.7|806|804.7|803|801.7|4726
1753772650000|2025-07-29 07:04:10|803.2|802|804.3|803.1|804.9|803.5|803.1|801.9|680
1753772660000|2025-07-29 07:04:20|803.3|803|803.4|802.5|804.1|803|803.2|801.9|561
1753772670000|2025-07-29 07:04:30|802.8|801.8|803.3|801.9|804.9|802.2|802.2|801.2|3383
1753772680000|2025-07-29 07:04:40|803.4|802|804.8|803.9|805.1|803.9|803.2|802|1040
1753772690000|2025-07-29 07:04:50|805||805||805||804.7||219
1753772700000|2025-07-29 07:05:00|805.1|804|803.3|802.1|806.9|805.7|803.2|802.1|1145
1753772710000|2025-07-29 07:05:10|803.7|802.5|801.2|800.2|804.4|803.3|801.2|800.2|2130
1753772720000|2025-07-29 07:05:20|800.6|799.8|802.1|800.5|803.7|802.5|800.2|799.1|1254
1753772730000|2025-07-29 07:05:30|802.6|800.8|802.6|800.5|803.2|801.6|801.2|800.2|560
1753772740000|2025-07-29 07:05:40|801.7|800.3|802.9|801.8|803.2|802|801.7|800.3|1661
1753772750000|2025-07-29 07:05:50|802.8|802|804.9|803.6|805.1|803.8|802.6|801.1|963
1753772760000|2025-07-29 07:06:00|805|803.7|805.5|804|806|804.6|804.4|803.2|1350
1753772770000|2025-07-29 07:06:10|805.6|804.3|803.2|802|805.8|804.4|803.2|802|1270
1753772780000|2025-07-29 07:06:20|803.3|802.1|805.3|804.4|805.5|804.4|803.1|802|807
1753772790000|2025-07-29 07:06:30|805.6|804.5|805.8|804.6|806|804.9|805.5|804.4|44
1753772800000|2025-07-29 07:06:40|805.7|804.4|805.6|805|805.7|805|804.8|803.5|150
1753772810000|2025-07-29 07:06:50|805.8|804.6|806.9|805.9|807.8|805.9|805.8|804.6|7684
1753772820000|2025-07-29 07:07:00|807.1|806|807.8|806.7|807.8|806.8|807|805.5|1500
1753772830000|2025-07-29 07:07:10|808.7|806.8|805.2|803.8|808.7|806.8|805.2|803.8|2683
1753772840000|2025-07-29 07:07:20|805|803|805.2|803.9|805.4|804.3|803.6|802.9|2196
1753772850000|2025-07-29 07:07:30|804.9|804|803.7|802.5|805|804|803.6|802.3|1250
1753772860000|2025-07-29 07:07:40|803.8|802.8|802.6|801.4|804.1|802.8|802.5|801.3|2189
1753772870000|2025-07-29 07:07:50|803.1|801.6|804.4|803.1|804.4|803.1|802.6|801.3|3932
1753772880000|2025-07-29 07:08:00|804.3|804|804.6|803.5|804.7|804|803.9|803|511
1753772890000|2025-07-29 07:08:10|805|803.9|805.1|803.7|805.4|804.1|805|803.5|1875
1753772900000|2025-07-29 07:08:20|804.9|803.6|804.5|803.4|805|803.6|804.4|803.2|182
1753772910000|2025-07-29 07:08:30|805.5|803.3|804.7|803.6|805.5|804.1|804.6|803.3|916
1753772920000|2025-07-29 07:08:40|804.6|803.3|804.5|803.2|804.6|803.3|804.5|803.2|150
1753772930000|2025-07-29 07:08:50|804.6|803.3|804.6|803.5|804.6|803.5|804.4|803.2|406
1753772940000|2025-07-29 07:09:00|804.5|803.4|804.8|804|804.8|804|804.5|803.3|0
1753772950000|2025-07-29 07:09:10|805|803.5|808.1|807|808.3|807|804.6|803.5|1574
1753772960000|2025-07-29 07:09:20|808.2|808.1|808.9|807.8|809.8|808.9|808.2|807.6|4780
1753772970000|2025-07-29 07:09:30|808.2|808.1|808.1|807|809.2|808.1|807.8|806.7|525
1753772980000|2025-07-29 07:09:40|807.9|806.9|807|805.9|807.9|806.9|806.8|805.7|663
1753772990000|2025-07-29 07:09:50|807.1|806|806.9|805.6|807.6|806.4|806.9|805.5|1625
1753773000000|2025-07-29 07:10:00|808.1|805.5|807.6|806.4|808.1|807|807|805.5|1457
1753773010000|2025-07-29 07:10:10|807.8|806.5|808.9|807.8|809.1|808.1|807.8|806.5|95
1753773020000|2025-07-29 07:10:20|809.1|807.9|809.1|808.2|809.4|808.5|809|807.9|3031
1753773030000|2025-07-29 07:10:30|809|808|808|807.2|809|808|807.7|807|263
1753773040000|2025-07-29 07:10:40|808.1|807.3|807.2|806.5|808.8|807.9|806.7|806|865
1753773050000|2025-07-29 07:10:50|807.3|806.6|805.4|805|807.4|806.6|805.4|804.7|3667
1753773060000|2025-07-29 07:11:00|805.3|804.2|804.9|803.9|805.5|804.4|804.6|803.8|1568
1753773070000|2025-07-29 07:11:10|805|804.1|805.8|804.5|806.1|804.5|804.9|803.9|814
1753773080000|2025-07-29 07:11:20|805.5|804.6|804.7|804.1|805.8|804.8|804.7|804|334
1753773090000|2025-07-29 07:11:30|804.8|804|805|804.2|805.1|804.2|804.7|804|287
1753773100000|2025-07-29 07:11:40|805.1|804.3|804.6|804|805.2|804.3|804.6|803.7|271
1753773110000|2025-07-29 07:11:50|804.9|803.4|804.6|803.6|805|803.6|804.2|803.3|2175
1753773120000|2025-07-29 07:12:00|804.3|803.7|804.5|803.5|804.6|803.8|803.7|803.1|257
1753773130000|2025-07-29 07:12:10|804.3|803.4|804.5|803.8|804.9|803.9|804.1|803.3|0
1753773140000|2025-07-29 07:12:20|804.9|803.7|804.7|803.8|805.3|804.3|804.6|803.7|834
1753773150000|2025-07-29 07:12:30|804.9|804|803.8|803.1|804.9|804|803.8|803.1|251
1753773160000|2025-07-29 07:12:40|803.9|803.2|804.1|803.5|804.4|803.5|803.5|803|198
1753773170000|2025-07-29 07:12:50|804.5|803.7|804.5|804|805|804.1|804.5|803.7|616
1753773180000|2025-07-29 07:13:00|804.4|804.1|804.6|804|804.9|804.1|804.4|804|220
1753773190000|2025-07-29 07:13:10|804.4|804.1|804.9|804.2|805|804.3|804.4|804.1|756
1753773200000|2025-07-29 07:13:20|804.6|804|804.6|804|804.6|804|804.5|804|385
1753773210000|2025-07-29 07:13:30|804.7|803.8|804.8|803.8|804.9|803.8|804.3|803.8|272
1753773220000|2025-07-29 07:13:40|805|803.9|805.3|804.3|805.3|804.6|804.8|803.8|931
1753773230000|2025-07-29 07:13:50|805.2|804.2|805.9|805|806|805|805|804.2|1033
1753773240000|2025-07-29 07:14:00|805.8|805.2|805.7|805|806.5|805.7|805.6|805|1027
1753773250000|2025-07-29 07:14:10|806.2|805.2|805.1|804.5|806.2|805.2|805.1|804.2|66
1753773260000|2025-07-29 07:14:20|805.2|804.6|804.9|803.8|805.3|804.7|804.8|803.8|127
1753773270000|2025-07-29 07:14:30|804.4|803.9|805.1|804.3|805.1|804.4|804.3|803.8|248
1753773280000|2025-07-29 07:14:40|805.3|804.4|805.1|804.3|805.4|804.5|805.1|804.3|478
1753773290000|2025-07-29 07:14:50|805.2|805.1|804.7|803.8|805.2|805.1|804.2|803.5|1538
1753773300000|2025-07-29 07:15:00|804.5|803.6|803.4|803|804.5|803.6|803.4|803|854
1753773310000|2025-07-29 07:15:10|803.2|802.8|804.6|804|804.6|804|802.7|802.1|1493
1753773320000|2025-07-29 07:15:20|805|803.7|804.9|803.9|805.5|805|804.6|803.7|20340
1753773330000|2025-07-29 07:15:30|804.8|803.8|805.2|804.3|805.2|804.3|804.3|803.5|448
1753773340000|2025-07-29 07:15:40|805|804.1|805|804.3|805.1|804.3|804.7|804.1|0
1753773350000|2025-07-29 07:15:50|805.1|804.1|804.6|803.9|805.1|804.1|804.6|803.9|344
1753773360000|2025-07-29 07:16:00|804.5|803.8|804.6|803.9|804.6|803.9|804.3|803.8|63
1753773370000|2025-07-29 07:16:10|804.8|803.8|804.3|803.5|804.8|803.8|804.2|803.3|196
1753773380000|2025-07-29 07:16:20|804.4|803.4|804.4|803.6|804.4|803.7|804.4|803.3|258
1753773390000|2025-07-29 07:16:30|803.8|803|803.1|802.2|803.9|803.5|802.6|802.1|361
1753773400000|2025-07-29 07:16:40|802.9|802.1|803.3|802.5|803.5|802.5|802.9|802.1|735
1753773410000|2025-07-29 07:16:50|803.2|802.1|803|802.1|803.3|802.2|802.8|802.1|632
1753773420000|2025-07-29 07:17:00|802.9|802.3|803|802.1|803.4|802.3|802.9|802.1|3216
1753773430000|2025-07-29 07:17:10|802.7|801.8|802.4|801.6|802.7|802|802.2|801.6|530
1753773440000|2025-07-29 07:17:20|802.5|801.7|801.1|800.2|802.7|801.7|801.1|800.2|1452
1753773450000|2025-07-29 07:17:30|800.9|800.4|800.5|800.2|800.9|800.4|800.5|800.2|3857
1753773460000|2025-07-29 07:17:40|800.7|799.8|800.2|799.6|800.7|799.8|799.5|798.8|2037
1753773470000|2025-07-29 07:17:50|800.4|799.5|800.8|800.1|800.8|800.1|799.7|798.8|454
1753773480000|2025-07-29 07:18:00|800.9|800.3|801|800.2|801|800.6|800.9|800|1436
1753773490000|2025-07-29 07:18:10|800.9|800.1|801.4|800.6|801.5|800.6|800.5|800.1|1267
1753773500000|2025-07-29 07:18:20|801.2|800.3|798.4|797.8|801.2|800.3|798.1|797.3|4861
1753773510000|2025-07-29 07:18:30|798.5|797.3|798.4|797.2|799.4|798.1|797.4|797|7228
1753773520000|2025-07-29 07:18:40|797.8|797|797.7|797|798.2|797.1|797.5|797|1057
1753773530000|2025-07-29 07:18:50|797.6|797.1|798.4|797.6|798.8|797.6|797.6|797|1237
1753773540000|2025-07-29 07:19:00|798.5|798|798|797.4|798.5|798|798|797.4|1084
1753773550000|2025-07-29 07:19:10|797.9|797|796|795.1|797.9|797|796|795.1|1121
1753773560000|2025-07-29 07:19:20|796.2|795.2|797.4|796.3|797.4|796.8|796.1|795.2|4654
1753773570000|2025-07-29 07:19:30|797.3|796.4|797|796.4|797.5|796.8|796.9|796.1|1198
1753773580000|2025-07-29 07:19:40|797.2|797|797.4|796.7|797.4|797|796.9|796.4|716
1753773590000|2025-07-29 07:19:50|797.6|797.2|797.1|796.3|797.6|797.2|796.9|796.3|170
1753773600000|2025-07-29 07:20:00|797.2|796.4|796.7|796.1|797.2|796.4|796.5|796|1296
1753773610000|2025-07-29 07:20:10|796.5|796|796.4|795.8|797.1|796|795.9|795.4|2303
1753773620000|2025-07-29 07:20:20|796.6|795.7|796.5|796|796.6|796|796.3|795.6|635
1753773630000|2025-07-29 07:20:30|796.3|795.4|795.9|795.3|796.7|795.5|795.9|795.3|784
1753773640000|2025-07-29 07:20:40|795.7|795.5|797.1|796.5|797.1|796.5|795.7|795.3|5953
1753773650000|2025-07-29 07:20:50|796.7|796.3|796.6|796|796.8|796.3|796.4|796|1408
1753773660000|2025-07-29 07:21:00|796.3|795.3|796.2|795.3|796.6|795.4|795.9|795.3|1250
1753773670000|2025-07-29 07:21:10|796.1|795.5|796.4|795.7|796.4|795.7|795.9|795.5|2335
1753773680000|2025-07-29 07:21:20|796.3|795.4|796.4|796|796.5|796|796.1|795.3|0
1753773690000|2025-07-29 07:21:30|796.3|795.5|796.4|795.9|796.6|795.9|796|795.3|156
1753773700000|2025-07-29 07:21:40|796.3|795.5|796.3|795.4|796.4|795.9|794.8|793.7|3335
1753773710000|2025-07-29 07:21:50|796.6|795.7|798.4|797.4|798.6|797.6|796.5|795.7|1346
1753773720000|2025-07-29 07:22:00|798.1|797|797.9|797|798.5|797.6|797.8|796.8|606
1753773730000|2025-07-29 07:22:10|798|796.9|798.4|797.6|798.4|797.6|797.9|796.9|350
1753773740000|2025-07-29 07:22:20|799.4|798.2|798|797.3|799.4|798.2|797.8|797.2|1668
1753773750000|2025-07-29 07:22:30|797.8|797.1|797.7|797.1|798.3|797.4|797.4|797|1758
1753773760000|2025-07-29 07:22:40|797.9|797.2|796|795.4|798|797.2|796|795.2|598
1753773770000|2025-07-29 07:22:50|796.1|795.6|796.2|795.4|796.9|795.6|795.8|795|417
1753773780000|2025-07-29 07:23:00|796.6|795.5|796.7|796|797|796.1|796.6|795.5|678
1753773790000|2025-07-29 07:23:10|796.2|795.2|796.2|795.2|796.3|795.4|795.5|795|590
1753773800000|2025-07-29 07:23:20|796.1|795.3|797|796.1|797|796.1|796.1|795.1|874
1753773810000|2025-07-29 07:23:30|797.2|796|796.4|795.3|797.2|796|795.9|795.2|163
1753773820000|2025-07-29 07:23:40|796.5|795.2|794.5|793.9|796.5|796|794.5|793.7|717
1753773830000|2025-07-29 07:23:50|794.6|794.2|793.2|792.5|795.6|794.2|793.2|792.3|6928
1753773840000|2025-07-29 07:24:00|793.6|792.6|794.1|793.1|794.3|793.1|793.1|792.5|546
1753773850000|2025-07-29 07:24:10|794.2|793.2|794.3|793.5|794.3|793.5|793.4|793|1319
1753773860000|2025-07-29 07:24:20|794.4|793.6|795|794.4|795.4|794.4|794.4|793.6|929
1753773870000|2025-07-29 07:24:30|795.1|794.6|794.1|793.1|795.5|794.6|793.8|793.1|980
1753773880000|2025-07-29 07:24:40|794.2|793.2|794.8|793.9|794.8|793.9|793.9|793.2|767
1753773890000|2025-07-29 07:24:50|794.6|794|794.8|794.1|795|794.1|794.3|793.6|839
1753773900000|2025-07-29 07:25:00|795|794|793.4|792.3|795|794.1|793.4|792.3|803
1753773910000|2025-07-29 07:25:10|793.1|792.4|794.6|793.5|794.6|793.5|793.1|792.4|557
1753773920000|2025-07-29 07:25:20|794|793.4|793.6|792.9|794|793.4|793.6|792.6|187
1753773930000|2025-07-29 07:25:30|794|793.5|794|793.1|794.2|793.5|793.8|792.8|806
1753773940000|2025-07-29 07:25:40|793.9|793|793.5|793|793.9|793.1|793.5|793|565
1753773950000|2025-07-29 07:25:50|793.6|792.5|793.4|792.5|793.6|792.6|793.2|792.2|206
1753773960000|2025-07-29 07:26:00|792.9|793|793.1|792.2|793.2|793|792.8|792.2|250
1753773970000|2025-07-29 07:26:10|793|791.4|792.1|791.3|793.4|791.5|792.1|791.3|605
1753773980000|2025-07-29 07:26:20|792.3|791.2|792.5|791.7|793.1|792|792.3|791.2|155
1753773990000|2025-07-29 07:26:30|792.6|792|792.5|792|793|792|792.1|791.5|635
1753774000000|2025-07-29 07:26:40|792.6|791.7|792.2|791.3|792.6|791.8|791.7|791.2|1113
1753774010000|2025-07-29 07:26:50|792.3|791.4|792|791.3|792.6|791.7|791.9|791.3|646
1753774020000|2025-07-29 07:27:00|791.9|791.5|791.9|791.3|792.9|791.5|791.8|791.3|963
1753774030000|2025-07-29 07:27:10|792.7|791.5|792.6|791.8|793.1|791.8|792|791.5|3544
1753774040000|2025-07-29 07:27:20|792.8|792|792.6|791.7|792.9|792|792.6|791.6|401
1753774050000|2025-07-29 07:27:30|792.8|791.6|792.6|792|792.8|792|792.5|791.6|221
1753774060000|2025-07-29 07:27:40|792.3|791.6|792.4|791.5|792.6|791.6|792.1|791.4|1106
1753774070000|2025-07-29 07:27:50|792.6|791.4|791.5|790.7|792.6|791.5|791.5|790.7|5616
1753774080000|2025-07-29 07:28:00|790.8|790.6|789.8|788.6|791.2|790.6|789.2|788.5|2323
1753774090000|2025-07-29 07:28:10|789.3|788.8|789.7|788.9|790|789.2|789.2|788.7|1654
1753774100000|2025-07-29 07:28:20|789.6|788.7|790.4|789.4|790.7|789.8|789.6|788.7|974
1753774110000|2025-07-29 07:28:30|790.5|790|789.9|788.8|790.6|790|789.5|788.6|2392
1753774120000|2025-07-29 07:28:40|789.8|788.7|788.3|787.4|789.9|788.7|788.3|787.1|2486
1753774130000|2025-07-29 07:28:50|788.2|787.8|787.8|787.2|788.7|787.9|787.8|787.1|2015
1753774140000|2025-07-29 07:29:00|788.2|787.6|790|789.1|790|789.1|788.2|787.6|3146
1753774150000|2025-07-29 07:29:10|789.9|789.2|790.5|790.1|790.6|790.1|789.7|789.2|2410
1753774160000|2025-07-29 07:29:20|790.6|790.2|789.9|789.2|790.8|790.2|789.9|789.1|669
1753774170000|2025-07-29 07:29:30|790.3|789.4|790.8|790.1|790.9|790.1|790.2|789.4|1714
1753774180000|2025-07-29 07:29:40|790.7|790|791|790.3|791.1|790.3|790.6|790|401
1753774190000|2025-07-29 07:29:50|791.1|790.1|791.2|790.5|791.6|790.6|790.6|790|1253
1753774200000|2025-07-29 07:30:00|791.3|790.3|790.5|790|791.4|791.1|790.5|790|518
1753774210000|2025-07-29 07:30:10|790.6|789.2|790.5|790.1|790.8|790.1|789.8|789.1|1261
1753774220000|2025-07-29 07:30:20|790.6|790.2|790.2|789.7|790.7|790.2|790.2|789.7|505
1753774230000|2025-07-29 07:30:30|789.9|789.1|790.4|789.4|790.4|789.5|789.7|789.1|1479
1753774240000|2025-07-29 07:30:40|790.3|789.3|789.5|788.6|790.4|789.3|789.3|788.3|2743
1753774250000|2025-07-29 07:30:50|789.7|788.8|790.2|789.5|790.2|790|789.4|788.6|1139
1753774260000|2025-07-29 07:31:00|790.3|789.6|790.3|789.3|791.1|790.2|790.1|789.3|620
1753774270000|2025-07-29 07:31:10|790.2|789.2|790.8|790|791|790|790.2|789.2|106
1753774280000|2025-07-29 07:31:20|791.3|790.5|791.3|790.5|791.3|790.5|791.3|790.5|452
1753774290000|2025-07-29 07:31:30|791.5|790.7|791.8|791|792.2|791.3|791.5|790.7|1579
1753774300000|2025-07-29 07:31:40|791.9|791.2|791.5|790.7|792.1|791.3|791.4|790.6|30
1753774310000|2025-07-29 07:31:50|791.4|790.8|791.3|790.4|791.4|791.1|791.2|790.3|1075
1753774320000|2025-07-29 07:32:00|791.8|790.9|792.6|792|792.8|792|791.7|790.8|322
1753774330000|2025-07-29 07:32:10|792.5|792.1|792|791.5|792.6|792.1|792|791.5|780
1753774340000|2025-07-29 07:32:20|792.4|791.6|792.8|792|793|792|792.4|791.6|5295
1753774350000|2025-07-29 07:32:30|793|792.4|794.2|793.5|794.2|793.5|792.8|792.4|3359
1753774360000|2025-07-29 07:32:40|794.4|793.7|794.5|794.1|794.7|794.1|794.4|793.7|160
1753774370000|2025-07-29 07:32:50|794.8|794.2|794.4|793.9|794.8|794.3|794.4|793.6|925
1753774380000|2025-07-29 07:33:00|794.6|793.7|794.8|794.6|794.8|794.6|794.2|793.7|126
1753774390000|2025-07-29 07:33:10|794.9|794|795.5|795|795.9|795|794.9|794|1777
1753774400000|2025-07-29 07:33:20|795.6|795.2|795.9|795.2|796|795.2|795.6|795.2|39
1753774410000|2025-07-29 07:33:30|796|795.3|797.2|796.3|797.2|796.3|796|795.3|1769
1753774420000|2025-07-29 07:33:40|797|796.4|797.5|797|797.5|797|796.9|796.2|1798
1753774430000|2025-07-29 07:33:50|796.9|796.1|796.7|796.1|797|796.1|796.6|796|1935
1753774440000|2025-07-29 07:34:00|796.8|795.3|796|795.3|796.8|795.6|796|795.3|854
1753774450000|2025-07-29 07:34:10|796.2|795.4|795.3|795|796.2|795.4|795.2|794.8|1156
1753774460000|2025-07-29 07:34:20|795.4|795.1|795.6|794.8|795.6|795.1|795.2|794.8|871
1753774470000|2025-07-29 07:34:30||794.9||795||795||794.9|3413
1753774480000|2025-07-29 07:34:40|795.8|794.8|795.5|794.9|795.8|795|795.4|794.8|112
1753774490000|2025-07-29 07:34:50|795.4|795.3|796.2|795.5|796.2|795.5|795.4|795|947
1753774500000|2025-07-29 07:35:00|796.1||796.2||796.2||796||10
1753774510000|2025-07-29 07:35:10|796.7|795.7|797|796.4|797.5|796.6|796.7|795.7|1214
1753774520000|2025-07-29 07:35:20|797.1|796|797|796.2|797.1|796.2|796.6|795.8|1310
1753774530000|2025-07-29 07:35:30|796.8|796.3|797.2|796.3|797.2|796.3|796.8|796.2|700
1753774540000|2025-07-29 07:35:40|797|796.2|796.2|795.3|797.8|797|796.2|795.2|513
1753774550000|2025-07-29 07:35:50|796.4|795.6|796.6|795.7|796.9|796.4|796.2|795.6|302
1753774560000|2025-07-29 07:36:00|796.7|795.9|797|796|797|796.1|796.7|795.9|811
1753774570000|2025-07-29 07:36:10|796.9|795.5|795.9|795.2|796.9|795.6|795.9|795.2|1505
1753774580000|2025-07-29 07:36:20|796|795.3|796.6|796|796.6|796|796|795.2|1060
1753774590000|2025-07-29 07:36:30|796.5|795.7|796.6|795.8|796.6|795.9|796.4|795.2|189
1753774600000|2025-07-29 07:36:40|796.5|795.5|796.5|796|796.8|796|796.4|795.4|632
1753774610000|2025-07-29 07:36:50|796.1|795.5|796|795.3|796.2|795.5|795.7|795.3|426
1753774620000|2025-07-29 07:37:00|796.3|795.9|796.2|795.9|796.6|796|796.1|795.9|330
1753774630000|2025-07-29 07:37:10|796.4|796|796.9|796|796.9|796.5|796.4|795.9|856
1753774640000|2025-07-29 07:37:20|796.8|796.1|796.9|796.2|796.9|796.2|796.7|796|612
1753774650000|2025-07-29 07:37:30|797|796|796|795.3|797|796|796|795.3|1202
1753774660000|2025-07-29 07:37:40|795.9|795.4|796.2|795.4|796.4|795.4|795.9|795.4|598
1753774670000|2025-07-29 07:37:50|796.4|795.9|796.5|796|796.6|796|796.3|795.9|342
1753774680000|2025-07-29 07:38:00|796.4|795.4|796.6|796|796.8|796|796.4|795.4|1998
1753774690000|2025-07-29 07:38:10|796.8|796.2|796.9|796.4|797.5|796.4|796.7|796.2|2975
1753774700000|2025-07-29 07:38:20|797|796.5|798.2|797.4|798.5|797.8|797|796.5|139
1753774710000|2025-07-29 07:38:30|799|798.3|799|798.5|799|798.5|798.4|797.8|439
1753774720000|2025-07-29 07:38:40|799.2|798.9|799.6|799|799.6|799|798.9|798.5|447
1753774730000|2025-07-29 07:38:50|799.8|799.1|800.3|799.5|800.3|799.5|799.4|799.1|1320
1753774740000|2025-07-29 07:39:00|800|799.8|800.2|799.6|800.6|799.8|799.8|799.5|4021
1753774750000|2025-07-29 07:39:10|800.4|800.2|800.4|799.9|800.7|800.2|800.3|799.7|1872
1753774760000|2025-07-29 07:39:20|800.6|800|801.4|800.8|801.4|800.9|800.6|800|324
1753774770000|2025-07-29 07:39:30|801.6|801|801.4|800.7|801.6|801|800.9|800.2|1328
1753774780000|2025-07-29 07:39:40|801.3|800.8|801.4|800.9|801.8|801.4|801.3|800.5|900
1753774790000|2025-07-29 07:39:50|801.6|801|801.2|800.6|801.8|801.1|800.6|799.9|1979
1753774800000|2025-07-29 07:40:00|801.5|800.7|801.4|800.7|801.8|801.2|801.2|800.5|1372
1753774810000|2025-07-29 07:40:10|801.2|800.8|801.8|801.1|801.8|801.1|801.2|800.3|270
1753774820000|2025-07-29 07:40:20|801.6|800.9|803|802.4|803|802.4|801.6|800.9|324
1753774830000|2025-07-29 07:40:30|802.9|801.5|802.6|801.8|802.9|802.2|802.3|801.5|1283
1753774840000|2025-07-29 07:40:40|802.8|801.9|802.2|801.3|803.2|802.3|802.2|801.3|1266
1753774850000|2025-07-29 07:40:50|802.4|801.7|802.2|801.4|802.4|801.7|802.2|801.3|2500
1753774860000|2025-07-29 07:41:00|801.9|801.3|802.2|801.4|802.8|801.4|801.9|801|375
1753774870000|2025-07-29 07:41:10|802|801.3|802|801.5|802|801.5|802|801.3|156
1753774880000|2025-07-29 07:41:20|802.1|801.3|802.3|801.6|802.5|801.6|801.7|801.3|1574
1753774890000|2025-07-29 07:41:30|802.2|801.8|802.6|801.8|802.8|801.8|802.2|801.8|470
1753774900000|2025-07-29 07:41:40|802.9|801.9|802.8|802|802.9|802.2|802.5|801.8|475
1753774910000|2025-07-29 07:41:50|802.7|802.1|802.7|802|802.8|802.1|802.6|802|0
1753774920000|2025-07-29 07:42:00|802.8|802.3|802.8|802.3|803|802.3|802.7|802.3|387
1753774930000|2025-07-29 07:42:10|803|802.4|803.5|802.8|803.5|802.8|803|802.3|4235
1753774940000|2025-07-29 07:42:20|803.6||803.3||803.6||803.3||50
1753774950000|2025-07-29 07:42:30|803.2|803|803.3|803|803.3|803|803.2|803|945
1753774960000|2025-07-29 07:42:40|803.6|803.3|804|803.3|804.4|803.3|803.6|803.3|974
1753774970000|2025-07-29 07:42:50|803.9|803.4|804.3|803.8|804.3|803.8|803.9|803.3|339
1753774980000|2025-07-29 07:43:00|804.6|803.9|803.8|803.1|804.6|803.9|803.8|803.1|1235
1753774990000|2025-07-29 07:43:10|804|803.2|804|803.4|804.5|803.4|803.3|802.6|1850
1753775000000|2025-07-29 07:43:20|804.2|803.3|804.8|804|804.8|804.3|804.2|803.3|1417
1753775010000|2025-07-29 07:43:30|804.7|804.1|805.6|804.5|806|805|804.7|804.1|2224
1753775020000|2025-07-29 07:43:40|805.3|804.1|804.7|804.1|805.3|804.1|804.7|804.1|881
1753775030000|2025-07-29 07:43:50|804.8|804|805.8|804.9|806.8|805.8|804.7|803.9|1630
1753775040000|2025-07-29 07:44:00|805.7|804.8|804.1|803.1|805.7|804.8|804.1|803.1|1037
1753775050000|2025-07-29 07:44:10|804.2|803.4|804.8|804.2|804.8|804.2|804.2|803.4|293
1753775060000|2025-07-29 07:44:20|804.7||804.6||804.8||804.4||1959
1753775070000|2025-07-29 07:44:30|804.3|804|804.7|804.5|805.3|804.5|804.3|803.8|910
1753775080000|2025-07-29 07:44:40|804.6|804.1|804.7|804.1|804.7|804.1|804.5|804.1|969
1753775090000|2025-07-29 07:44:50|804.6|803.8|805.2|804.6|805.4|804.6|804.1|803.2|773
1753775100000|2025-07-29 07:45:00|805.4|804.8|805.7|805|806.1|805.4|805.4|804.7|882
1753775110000|2025-07-29 07:45:10|805.8|805.1|805.8|805.1|806|805.3|805.7|805|0
1753775120000|2025-07-29 07:45:20|806|805|805.9|805.2|806|805.2|805.7|805|3
1753775130000|2025-07-29 07:45:30|805.8|805|805.8|805|805.8|805|805.8|804.8|0
1753775140000|2025-07-29 07:45:40|805.9|805.2|805.8|805.1|806|805.2|805.7|804.9|2059
1753775150000|2025-07-29 07:45:50|805.7|805|804.7|804|805.7|805|804.7|804|2121
1753775160000|2025-07-29 07:46:00|805.2|804.2|805.1|804.4|805.4|804.6|804|803.6|725
1753775170000|2025-07-29 07:46:10|805.2|804.2|804|803.4|805.2|804.4|803.5|802.9|588
1753775180000|2025-07-29 07:46:20|804.1|803.6|803.6|802.9|804.1|803.6|803.4|802.6|542
1753775190000|2025-07-29 07:46:30|803.8|803.1|802.7|802.1|803.8|803.1|802.7|802.1|1681
1753775200000|2025-07-29 07:46:40|802.4|801.8|802.7|802|803.6|803|802.3|801.6|2094
1753775210000|2025-07-29 07:46:50|802.9|802.4|803.2|802.7|803.2|802.7|802.9|802.4|1162
1753775220000|2025-07-29 07:47:00|802.8|802.3|803.2|802.7|803.4|803|802.8|802.3|600
1753775230000|2025-07-29 07:47:10|802.9|802.4|802.2|801.5|803.3|802.5|802.2|801.5|191
1753775240000|2025-07-29 07:47:20|802.4|801.6|802.4|801.7|802.4|801.7|802.4|801.6|262
1753775250000|2025-07-29 07:47:30|802.5|801.9|802.9|802.5|802.9|802.5|802.5|801.9|1455
1753775260000|2025-07-29 07:47:40|803|802.4|803|802.5|803|802.5|803|802.1|34
1753775270000|2025-07-29 07:47:50|802.9|803.1|804.2|803.7|804.2|803.7|802.9|803.1|144
1753775280000|2025-07-29 07:48:00|804.6|803.9|803.6|802.9|804.9|804.3|803.5|802.8|1211
1753775290000|2025-07-29 07:48:10|804.2|803.1|803.8|803|804.2|803.2|803.8|803|302
1753775300000|2025-07-29 07:48:20|803.9|803.2|803.3|802.6|803.9|803.2|803.3|802.6|0
1753775310000|2025-07-29 07:48:30|803.1|802.3|803.4|802.5|803.6|802.6|802.8|802.2|1393
1753775320000|2025-07-29 07:48:40|803.3|802.4|804.5|803.7|805|804|803.2|802.4|522
1753775330000|2025-07-29 07:48:50|804.6|803.8|805|804.4|805|804.4|804.4|803.6|60
1753775340000|2025-07-29 07:49:00|805.6|804.5|807.6|806.7|807.6|806.7|805.6|804.3|1697
1753775350000|2025-07-29 07:49:10|807.7|806.9|808|807.5|808|807.5|807.6|806.9|179
1753775360000|2025-07-29 07:49:20|807.9|807.1|808|807.3|808|807.3|807.7|806.9|272
1753775370000|2025-07-29 07:49:30|807.7|807.5|807.5|806.8|807.7|807.5|807|806.4|509
1753775380000|2025-07-29 07:49:40|807.7|806.7|807.7|807|807.7|807.1|807.3|806.5|1050
1753775390000|2025-07-29 07:49:50|808|807.4|807.7|807.1|808.1|807.5|807.7|806.9|471
1753775400000|2025-07-29 07:50:00|807.5|806.9|807.8|807.1|807.9|807.2|807.5|806.9|100
1753775410000|2025-07-29 07:50:10|807.7|807|807.4|806.8|807.8|807.2|807.3|806.7|400
1753775420000|2025-07-29 07:50:20|807.6|807|808|807.4|808|807.5|807.6|806.8|1000
1753775430000|2025-07-29 07:50:30|808.8|807.6|808.6|807.9|808.8|807.9|807.8|806.9|738
1753775440000|2025-07-29 07:50:40|808.4|808|809.2|808.3|809.7|808.5|808.4|807.9|1425
1753775450000|2025-07-29 07:50:50|809.1|808.4|808.4|807.9|809.2|808.5|808.3|807.9|1702
1753775460000|2025-07-29 07:51:00|808.3|807.2|808.2|807.5|808.3|807.6|807.7|807|2200
1753775470000|2025-07-29 07:51:10|808.3|807.7|808.2|807.6|808.3|807.9|808.2|807.5|545
1753775480000|2025-07-29 07:51:20|808.1|807.7|808.8|807.9|808.8|807.9|808.1|807.4|855
1753775490000|2025-07-29 07:51:30|808.9|808.1|810|809.3|810|809.4|808.8|807.9|618
1753775500000|2025-07-29 07:51:40|809.5|809.4|809.9|809|809.9|809.4|809.5|808.7|208
1753775510000|2025-07-29 07:51:50|809.8|809.1|809.6|809|809.8|809.1|809.4|808.8|140
1753775520000|2025-07-29 07:52:00|809.7|809.4|811|810.3|811|810.3|809.6|809|917
1753775530000|2025-07-29 07:52:10|811.2|810.7|811.2|810.3|811.2|810.7|810.9|810.2|675
1753775540000|2025-07-29 07:52:20|811.1|810.2|811.2|810.4|811.2|810.4|811.1|810.2|123
1753775550000|2025-07-29 07:52:30|811.6|810.7|811.2|810.3|811.6|810.7|811.1|810|735
1753775560000|2025-07-29 07:52:40|811.1|810.4|811|810.3|811.3|810.7|811|810.3|289
1753775570000|2025-07-29 07:52:50|811.5|810.4|812|811.3|812|811.3|811.4|810.4|345
1753775580000|2025-07-29 07:53:00|812.4|811.4|813.1|812.4|813.1|812.4|812.4|811.4|1125
1753775590000|2025-07-29 07:53:10|813.2|812.3|813.2|812.8|813.2|812.9|813.1|812.3|686
1753775600000|2025-07-29 07:53:20|813.7|813|813.3|812.5|813.8|813.1|812.9|812.1|675
1753775610000|2025-07-29 07:53:30|813.5|812.7|813|812|813.5|812.8|813|812|30
1753775620000|2025-07-29 07:53:40|812.9|812.3|813.6|812.9|813.7|813|812.7|812|951
1753775630000|2025-07-29 07:53:50|813.2|812.5|813.3|812.5|813.3|812.5|813.1|812.4|2529
1753775640000|2025-07-29 07:54:00|813|812.6|812.5|812|813|812.6|812.5|812|328
1753775650000|2025-07-29 07:54:10|812.8|811.7|811.6|811.1|812.8|811.9|811.6|811|619
1753775660000|2025-07-29 07:54:20|811.4|811|812.2|811.5|812.2|811.6|811.4|810.8|387
1753775670000|2025-07-29 07:54:30|812.4|811.7|813|812.2|813|812.2|812.4|811.6|15
1753775680000|2025-07-29 07:54:40|812.9|812.1|811.7|811.1|812.9|812.2|811.7|811|100
1753775690000|2025-07-29 07:54:50|811.8|811.4|812|811.3|812|811.4|811.8|811.3|156
1753775700000|2025-07-29 07:55:00|811.9|811|812|811.2|812|811.2|810.9|810.2|188
1753775710000|2025-07-29 07:55:10|811.9|811.3|811.1|810.1|811.9|811.3|810.7|810|668
1753775720000|2025-07-29 07:55:20|811.3|810.6|811.6|810.9|811.9|811|811.3|810.6|66
1753775730000|2025-07-29 07:55:30|811.5|810.5|811.5|810.6|811.7|810.6|811.1|810.2|62
1753775740000|2025-07-29 07:55:40|811.3|810.4|812|811.2|812.1|811.2|811.3|810.4|25
1753775750000|2025-07-29 07:55:50|812.4|811.6|812.4|811.7|812.4|811.7|812.3|811.4|0
1753775760000|2025-07-29 07:56:00|812.8|811.8|814.1|813.3|814.2|813.3|812.8|811.8|159
1753775770000|2025-07-29 07:56:10|813.6|812.8|813.3|812.3|813.8|812.8|813|812|0
1753775780000|2025-07-29 07:56:20|813.2|812.2|813.4|812.4|813.7|812.8|813|812.2|388
1753775790000|2025-07-29 07:56:30|813.5|812.5|811.8|811.1|813.5|812.8|811.5|810.5|4085
1753775800000|2025-07-29 07:56:40|811.9|811|812.3|811.3|812.9|811.7|811.9|811|70
1753775810000|2025-07-29 07:56:50|812.2|811.4|812.3|811.4|812.4|811.4|812.1|811.2|379
1753775820000|2025-07-29 07:57:00|812.2|811.2|811.8|810.8|812.2|811.4|811.7|810.7|309
1753775830000|2025-07-29 07:57:10|811.7|810.7|811.6|810.7|811.8|811.2|811.4|810.5|135
1753775840000|2025-07-29 07:57:20|811.3|810.3|813.1|812.1|813.3|812.3|811.3|810.3|1421
1753775850000|2025-07-29 07:57:30|813.2|812.2|813.7|813|813.8|813|813.2|812.1|12005
1753775860000|2025-07-29 07:57:40|813.8|813.4|814.6|813.9|814.6|813.9|813.8|813.4|522
1753775870000|2025-07-29 07:57:50|814.4|813|813.8|813.1|814.4|813.2|813.8|812.8|27
1753775880000|2025-07-29 07:58:00|813.6|812.9|813.8|813|814.1|813.4|813.5|812.8|12
1753775890000|2025-07-29 07:58:10|813.7|812.9|813.6|812.9|813.8|813.1|813.6|812.9|2465
1753775900000|2025-07-29 07:58:20|813.9|812.8|813.7|812.8|814|813.3|813.7|812.8|245
1753775910000|2025-07-29 07:58:30|813.6|812.9|812.6|811.9|813.7|812.9|812.5|811.8|112
1753775920000|2025-07-29 07:58:40|812.8|812|812.8|812.3|812.9|812.3|812.8|812|2917
1753775930000|2025-07-29 07:58:50|812.9|812|813.3|812.6|813.7|812.9|812.7|811.9|1350
1753775940000|2025-07-29 07:59:00|813.1|812.7|813.1|812.1|813.2|812.8|812.6|811.7|12985
1753775950000|2025-07-29 07:59:10|813.4|812.2|815.2|814.6|815.6|814.8|813.4|812.2|369
1753775960000|2025-07-29 07:59:20|815.4|814.7|814.9|814.1|815.4|814.8|814.8|814|0
1753775970000|2025-07-29 07:59:30|814.8|813.2|813.4|812.4|814.8|813.2|813.2|812.4|525
1753775980000|2025-07-29 07:59:40|813.3|812.5|813.3|812.4|813.3|812.5|812.6|811.6|0
1753775990000|2025-07-29 07:59:50|813.4|813.2|813.8|812.8|813.8|813.2|813.4|812.4|166
1753776000000|2025-07-29 08:00:00|813.7|813.1|814.4|813.5|814.6|813.6|813.7|813.1|361
1753776010000|2025-07-29 08:00:10|814.3|813.4|814.3|813.4|814.4|813.5|814.2|813.2|91
1753776020000|2025-07-29 08:00:20|814.4|813.6|815|814|815|814.2|814.4|813.6|0
1753776030000|2025-07-29 08:00:30|814.9|814.2|814.4|813.6|815|814.2|814.3|813.4|180
1753776040000|2025-07-29 08:00:40|814.2|813.4|813.2|812.3|814.2|813.4|813.2|812.3|1213
1753776050000|2025-07-29 08:00:50|813|812.1|812.7|812|813|812.1|812.7|812|1
1753776060000|2025-07-29 08:01:00|812.4|811.5|812.6|811.7|812.6|812|812.2|811.4|950
1753776070000|2025-07-29 08:01:10|813.1|811.8|814.2|813.5|814.4|813.5|813.1|811.7|1514
1753776080000|2025-07-29 08:01:20|814.8|813.4|814.7|813.8|815|814|814.6|813.4|13
1753776090000|2025-07-29 08:01:30|814.5|813.9|814.8|813.9|814.8|814.2|814.5|813.4|568
1753776100000|2025-07-29 08:01:40|814.7|813.8|814.5|813.7|814.7|814|814.5|813.7|0
1753776110000|2025-07-29 08:01:50|814.6|814|814.6|813.9|814.6|814|814.5|813.7|0
1753776120000|2025-07-29 08:02:00|814.4|813.8|814.8|814.1|815|814.3|814.4|813.8|1900
1753776130000|2025-07-29 08:02:10|814.7|814|815.4|814.6|815.4|814.7|814.7|813.8|202
1753776140000|2025-07-29 08:02:20|815.3|814.7|814.6|813.6|815.3|814.7|814.5|813.6|256
1753776150000|2025-07-29 08:02:30|814.8|814|814.7|814.1|814.8|814.1|814.3|813.4|1200
1753776160000|2025-07-29 08:02:40|814.5|813.8|814.1|813.5|814.5|813.8|814.1|813.5|94
1753776170000|2025-07-29 08:02:50|814.4|813.8|814.4|813.6|814.4|813.8|813.5|812.8|1676
1753776180000|2025-07-29 08:03:00|814.3|813.4|813.6|812.7|814.4|813.7|813.3|812.6|837
1753776190000|2025-07-29 08:03:10|813.7|812.8|813.8|813|814.6|814|813.7|812.8|743
1753776200000|2025-07-29 08:03:20|813.6|813.1|813.7|813|813.7|813.1|813.6|812.9|0
1753776210000|2025-07-29 08:03:30|813.3|812.8|811.6|810.5|813.3|812.8|811.6|810.5|1287
1753776220000|2025-07-29 08:03:40|811.3|810.6|810.2|809.4|811.3|810.6|810.2|809.3|733
1753776230000|2025-07-29 08:03:50|811.1|809.5|811|810|811.1|810.1|810.9|809.5|309
1753776240000|2025-07-29 08:04:00|811.9|810.3|811.9|810.7|811.9|810.7|811.7|810.3|20000
1753776250000|2025-07-29 08:04:10|812.1|811|812.3|811.2|812.5|811.2|812.1|811|0
1753776260000|2025-07-29 08:04:20|813.7|811.3|813.5|812.2|813.8|812.4|813.3|811.3|10
1753776270000|2025-07-29 08:04:30|813.2|811.9|813|812.3|813.2|812.6|812.5|811.5|744
1753776280000|2025-07-29 08:04:40|813.1|812.4|814.2|813.3|814.4|813.3|813.1|812.4|1
1753776290000|2025-07-29 08:04:50|813.5|812.4|813.4|812.2|813.5|812.4|813.4|812.1|406
1753776300000|2025-07-29 08:05:00|813.2|812.3|813.1|812.4|813.4|812.6|813.1|812.3|100
1753776310000|2025-07-29 08:05:10|812.7|812|812.7|812|813.4|812.2|812.7|812|138
1753776320000|2025-07-29 08:05:20|812.8||812.9||812.9||812.7||0
1753776330000|2025-07-29 08:05:30|812.8|812.5|812.7|812|812.8|812.5|812.7|812|61
1753776340000|2025-07-29 08:05:40|812.9|812.3|812.9|812.1|813|812.4|812.8|812.1|28
1753776350000|2025-07-29 08:05:50|812.8|812.3|812.6|812|813|812.3|812.6|812|293
1753776360000|2025-07-29 08:06:00|813|812.1|813|812.1|813.2|812.6|812.9|812|358
1753776370000|2025-07-29 08:06:10|812.8|812.2|813|812.4|813|812.5|812.7|812|1200
1753776380000|2025-07-29 08:06:20|812.9|812.3|812.9|812.4|813|812.4|812.9|812.3|0
1753776390000|2025-07-29 08:06:30|813|812.3|813|812.5|813|812.5|813|812.3|14
1753776400000|2025-07-29 08:06:40|813.1|812.4|813.5|813|813.5|813|813.1|812.4|2752
1753776410000|2025-07-29 08:06:50|813.4|812.8|813.2|812.5|813.6|812.9|813.2|812.5|0
1753776420000|2025-07-29 08:07:00|812.8|812.1|812.6|812|812.8|812.3|812.5|812|1200
1753776430000|2025-07-29 08:07:10|812.5||812.5||812.7||812.5||1
1753776440000|2025-07-29 08:07:20|812.2|811.3|812.4|811.6|812.5|811.6|811.8|811|1130
1753776450000|2025-07-29 08:07:30|812.3|811.5|812.8|812.3|812.8|812.3|812.3|811.5|2
1753776460000|2025-07-29 08:07:40|812.4|811.8|812.8|812.3|813.3|812.4|812.4|811.8|16
1753776470000|2025-07-29 08:07:50|812.6|811.9|812|811.4|812.6|811.9|811.5|811.1|1475
1753776480000|2025-07-29 08:08:00|811.7|811.3|811.1|810.6|811.7|811.3|811.1|810.6|0
1753776490000|2025-07-29 08:08:10|811.9|810.2|812.1|811.6|812.4|811.7|811.8|810.2|150
1753776500000|2025-07-29 08:08:20|812.3|811.7|811.6|811.1|812.3|811.8|811.6|811|360
1753776510000|2025-07-29 08:08:30|811.2|811|811|810.4|811.6|811|811|810.4|809
1753776520000|2025-07-29 08:08:40|810.9|810.5|810.9|810.1|810.9|810.7|810.9|810.1|693
1753776530000|2025-07-29 08:08:50|811|810.2|811|810.6|811|810.6|810.9|810.2|49
1753776540000|2025-07-29 08:09:00|811.6|810.7|811.6|810.6|811.6|810.7|811.6|810.6|8702
1753776550000|2025-07-29 08:09:10|811.3|811|811|810.3|811.3|811|810.8|810.2|340
1753776560000|2025-07-29 08:09:20|811.3|810.8|812.1|811.1|812.2|811.5|811.3|810.8|1660
1753776570000|2025-07-29 08:09:30|812|811.2|812.2|811.4|812.4|811.5|812|811.2|93
1753776580000|2025-07-29 08:09:40|812.1|811.2|811.5|810.7|812.1|811.2|811.4|810.5|84
1753776590000|2025-07-29 08:09:50|811.3|810.3|811.1|810.4|811.3|810.4|811.1|810.3|0
1753776600000|2025-07-29 08:10:00|810.7|810|811|810.4|811|810.4|810.6|810|210
1753776610000|2025-07-29 08:10:10|810.9|810.5|810.6|810.1|811|810.5|810.6|810.1|189
1753776620000|2025-07-29 08:10:20|810.8|810|811|810.1|811|810.1|810.6|810|84
1753776630000|2025-07-29 08:10:30|811.2|810.2|811.1|810.3|811.4|810.6|811.1|810.2|1200
1753776640000|2025-07-29 08:10:40|811|811.3|812.8|812.1|812.8|812.1|810.9|811.3|112
1753776650000|2025-07-29 08:10:50|813.2|812.5|812.9|812.5|813.2|812.5|812.9|812.5|613
1753776660000|2025-07-29 08:11:00|813|812.8|812.8|811.8|814.3|812.8|812.6|811.7|2418
1753776670000|2025-07-29 08:11:10|812.6|811.5|812.8|812|812.8|812|812.6|811.5|800
1753776680000|2025-07-29 08:11:20|813|812.1|812.8|812|813|812.1|812.8|812|0
1753776710000|2025-07-29 08:11:50||811.7||811.7||811.7||811.7|0
1753776720000|2025-07-29 08:12:00|813.5|811.8|813.9|813.3|814|813.3|812.9|811.8|2476
1753776730000|2025-07-29 08:12:10|814|813.4|812.6|812.1|814.4|813.7|812.6|811.9|1013
1753776740000|2025-07-29 08:12:20|812.4|811.8|812.6|811.9|812.8|812.2|812.4|811.4|30
1753776750000|2025-07-29 08:12:30|812.8|812|812.8|812.2|812.8|812.2|812.8|812|1000
1753776760000|2025-07-29 08:12:40|812.7|811.9|813|812.3|813|812.5|812.7|811.9|1200
1753776770000|2025-07-29 08:12:50|812.9|811.8|811.4|810.7|812.9|811.9|811.4|810.6|23
1753776780000|2025-07-29 08:13:00||810.9||810.9||810.9||810.9|0
1753776790000|2025-07-29 08:13:10|811.3|810.6|810.8|810|811.3|810.6|810.8|810|250
1753776800000|2025-07-29 08:13:20|811.5|810.1|810.3|810|811.5|810.3|810.2|809.6|640
1753776810000|2025-07-29 08:13:30|810.2|809.3|810|809.2|810.2|809.6|810|809.2|1940
1753776820000|2025-07-29 08:13:40|809.2|809.3|809.1|808.5|809.2|809.3|808.9|808.5|345
1753776830000|2025-07-29 08:13:50|809.2|808.1|809.2|808.4|809.2|808.5|808.9|808.1|5129
1753776840000|2025-07-29 08:14:00|809.1|808.5|808.9|808.2|809.2|808.5|808.9|808.1|99
1753776850000|2025-07-29 08:14:10|808.8|808.1|809|808.3|809|808.3|808.7|808.1|244
1753776860000|2025-07-29 08:14:20|808.9|808.2|809.7|808.9|810.1|809.3|808.9|808.2|366
1753776870000|2025-07-29 08:14:30|808.8|808.1|809|808.2|809|808.2|808.8|808.1|46
1753776880000|2025-07-29 08:14:40|809.5|808.1|809.5|808.5|809.5|809|809.2|808.1|1200
1753776890000|2025-07-29 08:14:50|809.4|808.8|809.4|808.7|809.4|808.8|809.4|808.5|0
1753776900000|2025-07-29 08:15:00|809.3|808.6|809.4|808.7|809.4|808.7|809.3|808.6|137
1753776910000|2025-07-29 08:15:10|809.3|808.8|809.2|808.4|809.3|808.8|809.1|808.4|0
1753776920000|2025-07-29 08:15:20|809.5|808.8|809.6|808.8|809.8|808.8|809.4|808.8|20
1753776930000|2025-07-29 08:15:30|809.5|808.4|808.5|808.1|809.5|808.4|808.5|808.1|0
1753776940000|2025-07-29 08:15:40|808.6|807.7|808.9|808.3|809|808.3|808.4|807.7|131
1753776950000|2025-07-29 08:15:50|809.3|808.4|809.2|808.5|809.3|808.5|809.2|808.4|300
1753776960000|2025-07-29 08:16:00||808.6||808.6||809||808.5|13
1753776970000|2025-07-29 08:16:10||808.4||808.6||808.6||808.3|0
1753776980000|2025-07-29 08:16:20|809.1|808.4|808.5|807.8|809.1|808.4|807.8|807|89
1753776990000|2025-07-29 08:16:30|808.4|807.5|808.3|807.6|808.4|807.6|808.3|807.4|570
1753777000000|2025-07-29 08:16:40|808.4|807.8|808.5|807.8|808.5|807.8|808.4|807.8|0
1753777010000|2025-07-29 08:16:50|808.3|807.6|808.8|808.3|808.8|808.3|808.3|807.6|57
1753777020000|2025-07-29 08:17:00|809|808.6|809.2|808.7|809.2|808.8|809|808.5|0
1753777030000|2025-07-29 08:17:10|809.7|809|809.2|808.6|809.7|809|809.2|808.4|0
1753777040000|2025-07-29 08:17:20|809.4|808.7|809.2|808.6|809.4|808.9|809.2|808.6|0
1753777050000|2025-07-29 08:17:30||808.3||808.5||808.5||808.3|0
1753777060000|2025-07-29 08:17:40|809|808.1|807.6|807.2|809|808.4|807.6|807.1|119
1753777070000|2025-07-29 08:17:50|807|807.1|807.1|806.2|807.4|807.1|807|806.2|72
1753777080000|2025-07-29 08:18:00|807|805.3|807.2|806.4|807.9|806.4|806.1|805.3|23
1753777090000|2025-07-29 08:18:10|807.1||807.1||807.1||807.1||0
1753777100000|2025-07-29 08:18:20|807.2|806.1|807|806.4|807.5|806.4|806.9|806.1|0
1753777110000|2025-07-29 08:18:30|806.9|806.2|806.9|806.2|806.9|806.2|806.9|806.2|75
1753777120000|2025-07-29 08:18:40|807|806.4|807|806.4|807|806.4|807|806.4|0
1753777130000|2025-07-29 08:18:50|806.9||807||807||806.9||45
1753777140000|2025-07-29 08:19:00|806.9|806.3|807.8|807.2|807.8|807.2|806.8|806.3|1292
1753777150000|2025-07-29 08:19:10|807.7|806.9|806.8|806|808|807.1|806.6|805.6|2082
1753777160000|2025-07-29 08:19:20|807.2|805.9|807.1|806.3|807.2|806.5|807.1|805.9|0
1753777170000|2025-07-29 08:19:30|807.2|806.2|807|806.2|807.2|806.3|806.9|806|30
1753777180000|2025-07-29 08:19:40|806.9|806|806.8|806|806.9|806|806.8|806|73
1753777190000|2025-07-29 08:19:50|806.9|806.1|807.2|806.5|807.2|806.5|806.9|806|50
1753777200000|2025-07-29 08:20:00|807.1|806.4|807.2|806.3|807.3|806.5|807.1|806.2|0
1753777210000|2025-07-29 08:20:10|807.1|807|807.2|806.5|807.2|807|807.1|806.3|87
1753777220000|2025-07-29 08:20:20|807.9|806.4|807.9|807.2|807.9|807.2|807.9|806.4|699
1753777230000|2025-07-29 08:20:30|808.2|807.6|809|808.1|809|808.1|808.2|807.5|0
1753777240000|2025-07-29 08:20:40|809.1|808.3|809.3|808.6|810.1|808.7|808.6|808.2|103
1753777250000|2025-07-29 08:20:50|809.5|808.2|808.7|808.2|809.5|808.2|808.7|808.2|20
1753777260000|2025-07-29 08:21:00|808.8||808.9||809||808.8||0
1753777270000|2025-07-29 08:21:10|809|808.3|809|808.6|809|808.6|808.9|808.3|40
1753777280000|2025-07-29 08:21:20|809.6|809.2|809.6|809.1|809.6|809.3|809.6|808.9|270
1753777290000|2025-07-29 08:21:30|809.5|809.2|809.6|808.8|809.6|809.2|809.5|808.7|86
1753777300000|2025-07-29 08:21:40|809.7|808.9|809.7|809.3|809.7|809.3|809.7|808.9|0
1753777320000|2025-07-29 08:22:00|809.8|809|809.8|808.9|809.8|809|809.3|808.8|0
1753777330000|2025-07-29 08:22:10|810.1|809.2|811|810.2|811|810.2|810.1|809.2|200
1753777340000|2025-07-29 08:22:20|811.2|810.4|811.2|810.6|811.2|810.6|811.1|810.3|2
1753777350000|2025-07-29 08:22:30|811.1|810.4|811.2|810.5|811.2|810.5|811.1|810.4|0
1753777360000|2025-07-29 08:22:40|811.1|810.4|811.1|810.4|811.1|810.5|811.1|810.4|0
1753777370000|2025-07-29 08:22:50|810.8|810|810.6|809.7|810.9|810|810.6|809.7|1269
1753777380000|2025-07-29 08:23:00|810.3|809.4|810.3|809.5|810.3|810|810.1|809.4|500
1753777390000|2025-07-29 08:23:10|810|809.4|810.1|809.5|810.2|809.5|809.9|809.4|0
1753777400000|2025-07-29 08:23:20|810.2|809.1|810.2|809.5|810.2|809.5|810.1|809.1|617
1753777410000|2025-07-29 08:23:30|810.4||810.3||810.4||810.3||0
1753777420000|2025-07-29 08:23:40|810.4|809.6|810.4|809.9|810.6|809.9|810.4|809.6|187
1753777430000|2025-07-29 08:23:50|810|809.3|810.1|809.5|810.3|810|810|809.2|446
1753777440000|2025-07-29 08:24:00|809.3|809.4|809.8|809|810.2|809.4|809.3|808.8|22
1753777450000|2025-07-29 08:24:10|810|809.1|810.7|809.9|810.8|810.1|810|809.1|222
1753777460000|2025-07-29 08:24:20|810.8|810.1|811.3|810.4|811.3|810.5|810.7|810.1|374
1753777470000|2025-07-29 08:24:30|811.1|810.5|810.7|810.2|811.3|810.5|810.7|810.2|0
1753777480000|2025-07-29 08:24:40|810.6||810.6||810.6||810.6||0
1753777490000|2025-07-29 08:24:50|810.5||810.6||810.6||810.5||0
1753777500000|2025-07-29 08:25:00|810.5|809.8|810.2|809.4|810.5|809.8|810.1|809.3|475
1753777510000|2025-07-29 08:25:10|810.3|809.6|809.9|809.1|810.3|809.6|809.1|808.3|235
1753777520000|2025-07-29 08:25:20|809.8|809|810|809.4|810.2|809.4|809.8|809|23
1753777530000|2025-07-29 08:25:30|810.2|809.5|810.4|809.7|810.4|809.7|810.1|809.5|134
1753777540000|2025-07-29 08:25:40|810.5|809.8|810.4|809.7|810.5|809.8|810.3|809.6|0
1753777550000|2025-07-29 08:25:50|810.3||810.1||810.3||810.1||0
1753777560000|2025-07-29 08:26:00|810.2|809.8|810.6|810|810.7|810.1|810.2|809.8|0
1753777570000|2025-07-29 08:26:10|810.8|810.2|810.9|810.2|810.9|810.2|810.7|810.2|820
1753777580000|2025-07-29 08:26:20|810.8|810|810.4|809.8|811|810|810.4|809.8|71
1753777590000|2025-07-29 08:26:30|810.7|810|810.8|810.1|810.8|810.1|810.7|809.8|0
1753777600000|2025-07-29 08:26:40|811|810.2|810.9|810|811.2|810.4|810.9|810|0
1753777610000|2025-07-29 08:26:50|810.7|810.2|811|810.2|811|810.2|810.7|810.2|0
1753777620000|2025-07-29 08:27:00|811.2|810.3|811|810.5|811.2|810.5|811|810.3|67
1753777630000|2025-07-29 08:27:10|811.6|810.6|811.6|811|811.6|811|811.4|810.6|801
1753777640000|2025-07-29 08:27:20|811.7|811.2|812.2|811.6|812.2|811.6|811.7|811.2|0
1753777650000|2025-07-29 08:27:30|812|811.4|812.6|811.8|812.6|811.8|812|811.4|89
1753777660000|2025-07-29 08:27:40|812.4||812.6||812.6||812.1||735
1753777670000|2025-07-29 08:27:50|812.5||812.6||812.6||812.4||29
1753777680000|2025-07-29 08:28:00|812.5||812.5||812.5||812.5||0
1753777690000|2025-07-29 08:28:10|812.4|812|812.5|812|812.5|812|812.4|812|600
1753777700000|2025-07-29 08:28:20|812.6||812.6||812.6||812.6||0
1753777710000|2025-07-29 08:28:30|812.5|811.6|812.2|811.6|812.5|811.6|812.1|811.6|369
1753777730000|2025-07-29 08:28:50|||||||||15
1753777740000|2025-07-29 08:29:00|812.4|811.9|812.7|812|812.7|812|812.4|811.9|0
1753777750000|2025-07-29 08:29:10|812.6|811.9|812.6|811.8|812.6|811.9|812.6|811.8|0
1753777760000|2025-07-29 08:29:20|812.4|811.9|812.3|811.8|812.4|811.9|812.3|811.8|199
1753777770000|2025-07-29 08:29:30|812.2||812.2||812.2||812.2||2800
1753777780000|2025-07-29 08:29:40|812.7|811.9|813.2|812.4|813.8|812.5|812.7|811.9|2401
1753777790000|2025-07-29 08:29:50|813.1|812.3|813.2|812.4|813.2|812.4|812.5|811.8|196
1753777800000|2025-07-29 08:30:00|813.4|812.5|812.8|812.6|813.4|812.6|812.8|812.5|834
1753777810000|2025-07-29 08:30:10|812.7|812|812.6|811.9|812.7|812|812.5|811.9|104
1753777830000|2025-07-29 08:30:30|812.8|812.1|812.9|812.3|812.9|812.3|812.7|811.9|0
1753777840000|2025-07-29 08:30:40|812.7|812.1|812.7|812.1|812.7|812.4|812.7|812.1|650
1753777850000|2025-07-29 08:30:50|812.6|812.2|812.9|812.2|812.9|812.2|812.6|812.2|0
1753777860000|2025-07-29 08:31:00|813|812.3|813.2|812.4|813.3|812.4|813|812.3|198
1753777870000|2025-07-29 08:31:10|813.1|812.5|813|812.4|813.1|812.5|813|812.4|521
1753777880000|2025-07-29 08:31:20||812.3||812.5||812.5||812.3|12
1753777890000|2025-07-29 08:31:30||812.2||812.3||812.5||812.2|0
1753777900000|2025-07-29 08:31:40|812.5|812.4|811.5|810.8|812.5|812.5|811.5|810.8|1323
1753777910000|2025-07-29 08:31:50|811.6|810.9|811.9|811.4|811.9|811.4|811.6|810.9|66
1753777920000|2025-07-29 08:32:00|811.5|810.8|811.7|811|811.8|811.2|811.4|810.8|164
1753777930000|2025-07-29 08:32:10||811.2||811.2||811.2||811|0
1753777940000|2025-07-29 08:32:20|811.8|811|811.7|811.1|811.9|811.2|811.6|811|0
1753777950000|2025-07-29 08:32:30|811.9|811.2|811.1|810.8|811.9|811.2|811.1|810.8|94
1753777960000|2025-07-29 08:32:40|811.3||811.3||811.3||811.2||0
1753777970000|2025-07-29 08:32:50|811.4|810.6|810.9|810.2|811.4|810.6|810.7|810.1|971
1753777980000|2025-07-29 08:33:00|810.8|810.5|811|810.5|811|810.7|810.8|810.5|15
1753777990000|2025-07-29 08:33:10||810.4||810.7||810.7||810.4|0
1753778000000|2025-07-29 08:33:20|811.2|810.8|811.2|810.7|811.3|810.8|811.2|810.7|0
1753778010000|2025-07-29 08:33:30||810.8||810.8||810.8||810.8|0
1753778020000|2025-07-29 08:33:40|811.4|810.7|811.7|811.1|812|811.3|811.4|810.7|300
1753778030000|2025-07-29 08:33:50|812.1|811|811.2|810.7|812.1|811.1|811.1|810.6|193
1753778040000|2025-07-29 08:34:00|810.9|810.6|810.7|810.2|811|810.6|810.7|810.2|0
1753778050000|2025-07-29 08:34:10|810.5|810.1|810.1|809.6|810.5|810.1|810.1|809.6|1048
1753778060000|2025-07-29 08:34:20||809.5||809.5||809.5||809.5|200
1753778070000|2025-07-29 08:34:30|809.6|809.6|809.7|809.2|809.8|809.6|809.6|809.1|0
1753778080000|2025-07-29 08:34:40|809.8|809.1|809.8|809.3|809.8|809.3|809.8|809.1|0
1753778090000|2025-07-29 08:34:50|809.7|809.2|809.7|809.2|809.7|809.2|809.7|809.2|0
1753778100000|2025-07-29 08:35:00|810.1|809.4|810.5|810|811|810|810.1|809.4|66
1753778110000|2025-07-29 08:35:10|810.4|809.9|810.4|809.9|810.4|810.2|810.4|809.9|298
1753778120000|2025-07-29 08:35:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|60
1753778130000|2025-07-29 08:35:30|810.1|809.8|810.2|809.6|810.2|809.8|810.1|809.5|0
1753778140000|2025-07-29 08:35:40|810.5|809.8|810.3|809.6|810.7|810.2|810.3|809.6|705
1753778150000|2025-07-29 08:35:50|810.4|809.7|810.6|810.1|810.6|810.2|810.4|809.7|14
1753778160000|2025-07-29 08:36:00|810.8|810.2|810.5|810|810.8|810.2|810.5|810|54
1753778170000|2025-07-29 08:36:10||809.6||809.9||809.9||809.6|0
1753778180000|2025-07-29 08:36:20|810.3|809.8|810.3|809.7|810.3|809.8|810.3|809.7|0
1753778190000|2025-07-29 08:36:30||809.6||809.6||809.7||809.6|0
1753778200000|2025-07-29 08:36:40|810.4|809.7|810.3|809.7|810.4|810|810.3|809.7|66
1753778210000|2025-07-29 08:36:50|810.4|809.8|810.4|809.9|810.4|809.9|810.4|809.8|0
1753778220000|2025-07-29 08:37:00|810.7|810.1|810.7|810.3|810.7|810.3|810.7|810.1|64
1753778230000|2025-07-29 08:37:10|810.8|810.4|811.1|810.6|811.1|810.8|810.7|810.4|300
1753778270000|2025-07-29 08:37:50|811|810.5|811|810.5|811|810.5|811|810.5|46
1753778280000|2025-07-29 08:38:00|811.1||811.1||811.1||811||0
1753778290000|2025-07-29 08:38:10||810.7||810.7||810.7||810.7|0
1753778310000|2025-07-29 08:38:30|811.3||811.4||811.4||811.3||201
1753778320000|2025-07-29 08:38:40|811.6|810.8|811.8|811.1|812|811.1|811.3|810.8|0
1753778330000|2025-07-29 08:38:50|811.9|811.3|812.1|811.4|812.1|811.4|811.9|811.3|10
1753778350000|2025-07-29 08:39:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|631
1753778360000|2025-07-29 08:39:20|811.4|810.6|811.3|810.6|811.4|810.6|811.3|810.6|35
1753778370000|2025-07-29 08:39:30||811||811||811||811|0
1753778380000|2025-07-29 08:39:40|811.7||811.7||811.7||811.7||230
1753778400000|2025-07-29 08:40:00|811.8|811.2|811.8|811|812|811.3|811.8|811|0
1753778410000|2025-07-29 08:40:10|811.9|811.1|811.8|811.1|811.9|811.1|811.8|811.1|0
1753778420000|2025-07-29 08:40:20|812|811.2|812|811.2|812|811.2|812|811.2|0
1753778430000|2025-07-29 08:40:30|811.9|811|811.9|811|811.9|811.1|811.8|811|0
1753778440000|2025-07-29 08:40:40|811.8|810.6|811.5|810.6|811.8|810.6|811.5|810.6|150
1753778450000|2025-07-29 08:40:50|811.1|810.5|810.7|810|811.1|810.5|810.7|810|164
1753778460000|2025-07-29 08:41:00|810.5|809.7|810.7|810.1|810.8|810.3|810.5|809.7|597
1753778470000|2025-07-29 08:41:10|810.8|809.9|810.8|810.1|810.8|810.1|810.7|809.9|0
1753778480000|2025-07-29 08:41:20|810.9|810.2|810.9|810.3|810.9|810.3|810.9|810.2|0
1753778490000|2025-07-29 08:41:30|811|810.4|811|810.5|811|810.6|811|810.1|251
1753778500000|2025-07-29 08:41:40|811.3|810.6|811.2|810.6|811.3|810.7|811.2|810.5|85
1753778510000|2025-07-29 08:41:50|811.1|810.7|811.1|810.5|811.1|810.7|811.1|810.4|0
1753778520000|2025-07-29 08:42:00|811|810.6|811.1|810.5|811.1|810.6|811|810.4|0
1753778530000|2025-07-29 08:42:10|811.2|810.6|811.2|810.7|811.2|810.7|811.2|810.6|0
1753778540000|2025-07-29 08:42:20|811.3|810.8|811.2|810.7|811.4|810.8|811.2|810.6|16
1753778550000|2025-07-29 08:42:30|811.3||811.3||811.3||811.3||0
1753778560000|2025-07-29 08:42:40|811.1|810.6|810.8|810.3|811.1|810.6|810.6|810|186
1753778570000|2025-07-29 08:42:50|811|810.4|811|810.4|811|810.5|810.8|810.3|200
1753778580000|2025-07-29 08:43:00||810.5||810.6||810.6||810.4|0
1753778600000|2025-07-29 08:43:20|811.2|810.7|811|810.5|811.2|810.7|811|810.5|0
1753778610000|2025-07-29 08:43:30|810.8|810.3|810.8|810.3|810.8|810.3|810.8|810.3|0
1753778620000|2025-07-29 08:43:40|810.6|810|809.6|809.1|810.6|810.2|809.5|809|487
1753778630000|2025-07-29 08:43:50|809.7|809.5|809.2|808.6|809.7|809.5|809.1|808.5|253
1753778640000|2025-07-29 08:44:00|810.3|808.7|809.7|809.1|810.3|809.2|809.6|808.4|13
1753778650000|2025-07-29 08:44:10|809.2|808.7|809.2|808.7|809.4|808.9|809.2|808.7|0
1753778660000|2025-07-29 08:44:20||808.6||808.6||808.7||808.6|0
1753778670000|2025-07-29 08:44:30|809|808.7|809|808.4|809|808.7|809|808.4|77
1753778680000|2025-07-29 08:44:40|808.8|808|808.6|808|808.8|808|808.6|808|1000
1753778690000|2025-07-29 08:44:50|808.7|808.1|808.6|808|808.7|808.1|808.6|808|0
1753778700000|2025-07-29 08:45:00|808.8|808.1|808.8|808.2|808.9|808.3|808.8|808.1|78
1753778710000|2025-07-29 08:45:10|809|808.3|809.3|808.8|809.5|808.8|809|808.3|15
1753778740000|2025-07-29 08:45:40|809.1|808.6|809.3|808.9|809.3|808.9|809|808.5|19
1753778750000|2025-07-29 08:45:50||809||808.8||809||808.8|300
1753778760000|2025-07-29 08:46:00||809.1||809.1||809.1||809.1|0
1753778770000|2025-07-29 08:46:10|809.5|809.3|809.6|809.1|809.9|809.3|809.5|809.1|525
1753778780000|2025-07-29 08:46:20|809.8|809.2|810|809.7|810|809.7|809.8|809.2|0
1753778790000|2025-07-29 08:46:30|810.3|809.8|810.3|810|810.3|810|810.3|809.8|1200
1753778800000|2025-07-29 08:46:40|810.4|809.8|810.7|810|810.7|810.1|810.4|809.8|1538
1753778810000|2025-07-29 08:46:50|810.9|809.9|810.8|809.9|810.9|809.9|810.8|809.9|300
1753778820000|2025-07-29 08:47:00|810.6|810|810.6|810.5|810.6|810.5|810.6|810|100
1753778830000|2025-07-29 08:47:10|810.8|810|810.8|810.3|810.8|810.3|810.6|809.9|326
1753778840000|2025-07-29 08:47:20|810.9|810.4|811|810.4|811|810.5|810.9|810.4|0
1753778850000|2025-07-29 08:47:30|810.6|810.5|810.6|810|810.6|810.6|810.6|810|103
1753778860000|2025-07-29 08:47:40|810.5|809.2|809.9|809.2|810.6|809.2|809.9|809.2|520
1753778870000|2025-07-29 08:47:50|809.7|809.1|809.8|809.1|810|809.2|809.7|809.1|300
1753778880000|2025-07-29 08:48:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|10
1753778890000|2025-07-29 08:48:10|809.4|808.7|808.9|808.2|809.4|808.7|808.9|808.1|593
1753778900000|2025-07-29 08:48:20|809|808.3|809|808.6|809|808.6|809|808.3|193
1753778910000|2025-07-29 08:48:30|809.6|808.5|809.4|808.8|809.6|809.2|809.3|808.5|259
1753778920000|2025-07-29 08:48:40|809.3||809.2||809.3||809.2||20
1753778940000|2025-07-29 08:49:00|809.4|808.9|809.2|809|809.5|809|809.1|808.9|0
1753778950000|2025-07-29 08:49:10|809.1|808.4|809.1|808.5|809.1|808.5|809.1|808.4|386
1753778960000|2025-07-29 08:49:20|809.5|808.6|809.4|809|809.5|809|809.2|808.6|0
1753778970000|2025-07-29 08:49:30|809.9|809.1|809.2|808.6|809.9|809.2|809.1|808.5|2445
1753778980000|2025-07-29 08:49:40|808.2|808.5|809.1|808.6|809.2|808.6|808.1|807.3|417
1753778990000|2025-07-29 08:49:50|809|808.7|809|808.6|809|808.7|809|808.6|18
1753779000000|2025-07-29 08:50:00|809.1|808.5|808.3|807.7|809.1|808.5|808.3|807.7|149
1753779010000|2025-07-29 08:50:10|808.2|807.8|808.5|808|808.5|808|808.2|807.8|15
1753779020000|2025-07-29 08:50:20|808.6|808.1|808.5|807.9|808.6|808.1|808.5|807.9|27
1753779030000|2025-07-29 08:50:30|808.6|808|808.6|808.1|808.9|808.5|808.6|808|927
1753779040000|2025-07-29 08:50:40|808.5|808.2|808.3|807.8|808.5|808.2|808.3|807.8|118
1753779050000|2025-07-29 08:50:50|808.6|808|808.6|808.1|808.6|808.1|808.4|807.9|94
1753779060000|2025-07-29 08:51:00|808.5|807.9|808.3|807.8|808.5|808|808.3|807.8|0
1753779070000|2025-07-29 08:51:10|808.4|808|808.6|808.3|808.7|808.3|808.4|808|38
1753779080000|2025-07-29 08:51:20|808.8|808.4|808.9|808.4|808.9|808.4|808.6|808.2|0
1753779090000|2025-07-29 08:51:30|808.6|808.5|808.6|808.2|808.6|808.5|808.6|808.1|149
1753779110000|2025-07-29 08:51:50|808.2|807.8|808.1|807.8|808.2|807.8|808.1|807.8|202
1753779120000|2025-07-29 08:52:00|808.2|807.3|808.1|807.5|808.2|807.5|807.7|807.1|801
1753779130000|2025-07-29 08:52:10|808|807.8|808.3|807.9|808.5|807.9|808|807.8|61
1753779140000|2025-07-29 08:52:20|808.4|808|808.4|808|808.5|808.2|808.4|808|100
1753779150000|2025-07-29 08:52:30|808.3|807.9|808.4|808|808.4|808.1|808.3|807.7|130
1753779160000|2025-07-29 08:52:40|808.7|808.4|808.6|808.2|808.7|808.4|808.4|808|308
1753779170000|2025-07-29 08:52:50|809|808.3|808.7|808|809|808.7|808.3|807.9|666
1753779180000|2025-07-29 08:53:00|808.6|807.7|808.5|807.6|808.6|807.7|808.5|807.6|210
1753779190000|2025-07-29 08:53:10|808.6|807.7|808.6|808.2|808.7|808.2|808.6|807.7|448
1753779200000|2025-07-29 08:53:20|808.9|808.3|809.6|808.9|809.6|808.9|808.9|808.3|0
1753779210000|2025-07-29 08:53:30|809.3|809|809.6|808.9|809.6|809.1|809.3|808.7|324
1753779220000|2025-07-29 08:53:40||809||809||809||809|0
1753779230000|2025-07-29 08:53:50|809.1|808.4|808.6|807.7|809.1|809|808.6|807.7|1207
1753779240000|2025-07-29 08:54:00|808.4|807.6|808.1|807.2|808.4|807.7|808.1|807.2|0
1753779250000|2025-07-29 08:54:10|807.9|807|808.5|807.6|808.5|807.6|807.9|807|1091
1753779260000|2025-07-29 08:54:20|808.4|808.1|808.6|808.2|808.6|808.2|808.4|808.1|0
1753779270000|2025-07-29 08:54:30|808.9|808.3|808.8|808.3|808.9|808.5|808.8|808.1|45
1753779280000|2025-07-29 08:54:40|808.4|808.1|808.8|808.3|808.8|808.3|808.4|808.1|93
1753779290000|2025-07-29 08:54:50|808.5|808|808.6|808|808.8|808|808.5|808|235
1753779300000|2025-07-29 08:55:00|808.5|808.1|808.6|808.1|808.6|808.1|808.5|808.1|48
1753779310000|2025-07-29 08:55:10|808.5|808|808.6|808.1|808.6|808.1|808.4|808|0
1753779320000|2025-07-29 08:55:20|808.5|808.2|807.8|807.3|808.5|808.2|807.8|807.2|78
1753779330000|2025-07-29 08:55:30||807.2||807.3||807.3||807.2|0
1753779340000|2025-07-29 08:55:40|807.6|807.4|807.6|807.1|807.6|807.4|807.6|807|50
1753779350000|2025-07-29 08:55:50|807.8|807.4|808.1|807.5|808.1|807.5|807.8|807.4|223
1753779360000|2025-07-29 08:56:00|808|807.4|808|807.4|808|807.4|808|807.4|0
1753779370000|2025-07-29 08:56:10|807.8|807|807.6|807.2|807.8|807.2|807.6|807|0
1753779380000|2025-07-29 08:56:20|807.7|807.1|807.7|807.2|807.7|807.2|807.7|807.1|267
1753779390000|2025-07-29 08:56:30|807.6|807.1|807.6|807.2|807.6|807.2|807.5|807.1|0
1753779400000|2025-07-29 08:56:40|||||||||40
1753779410000|2025-07-29 08:56:50|807.5||807.5||807.5||807.5||0
1753779420000|2025-07-29 08:57:00|807.6||807.5||807.6||807.5||0
1753779430000|2025-07-29 08:57:10|807.1|807|807.2|806.6|807.3|807|807.1|806.6|1166
1753779440000|2025-07-29 08:57:20|807.1|806.7|807.2|806.6|807.2|806.7|807.1|806.6|0
1753779450000|2025-07-29 08:57:30|807|806.3|807.1|806.4|807.1|806.4|807|806.3|1000
1753779460000|2025-07-29 08:57:40|807.2|806.6|807.1|806.5|807.2|806.7|807|806.3|0
1753779470000|2025-07-29 08:57:50|807.2|806.6|807.1|806.6|807.2|806.6|807.1|806.4|61
1753779480000|2025-07-29 08:58:00|807|806.3|806.6|806|807|806.5|806.6|806|764
1753779490000|2025-07-29 08:58:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|206
1753779500000|2025-07-29 08:58:20|806.6|806|806.6|806|806.8|806|806.5|805.8|200
1753779510000|2025-07-29 08:58:30|806.5|805.9|806.5|805.8|806.6|805.9|806.5|805.8|33
1753779520000|2025-07-29 08:58:40|806.6|805.7|806.5|805.8|806.6|805.9|806.5|805.7|0
1753779530000|2025-07-29 08:58:50|806.6|805.9|806.2|805.4|806.8|806|806.2|805.4|313
1753779540000|2025-07-29 08:59:00|806.6|805.6|806.4|805.8|806.6|805.8|806.1|805.3|0
1753779550000|2025-07-29 08:59:10|806.6|805.9|806.8|806.2|806.9|806.3|806.6|805.9|320
1753779560000|2025-07-29 08:59:20|806.7||806.7||806.8||806.7||0
1753779570000|2025-07-29 08:59:30|806.1|805.2|806.3|805.5|806.4|805.5|805.8|805|1124
1753779580000|2025-07-29 08:59:40|806.4|805.6|806.7|806|806.7|806|806.3|805.6|0
1753779590000|2025-07-29 08:59:50|806.8|805.9|806.6|805.9|806.8|805.9|806.3|805.4|0
1753779600000|2025-07-29 09:00:00|806.5|805.7|806.6|805.8|806.6|805.8|806.5|805.7|0
1753779610000|2025-07-29 09:00:10|806.4|806|806.7|806.1|806.8|806.1|806.4|805.8|92
1753779620000|2025-07-29 09:00:20|806.8|806.2|806.8|806.3|806.8|806.3|806.8|806.2|0
1753779630000|2025-07-29 09:00:30|806.7|806.2|806.7|806.2|806.7|806.2|806.7|806.2|0
1753779640000|2025-07-29 09:00:40|806.8|806.3|806.8|806.3|806.8|806.4|806.8|806.2|0
1753779650000|2025-07-29 09:00:50|807|806.2|807.2|806.7|807.2|806.7|806.8|806.2|270
1753779660000|2025-07-29 09:01:00|807.3|806.4|807.4|806.9|807.4|806.9|807.3|806.4|212
1753779670000|2025-07-29 09:01:10|807.8|807.3|808.4|807.9|808.4|807.9|807.8|807.3|0
1753779680000|2025-07-29 09:01:20|807.9|808.1|807.5|807|808|808.1|807.5|807|359
1753779690000|2025-07-29 09:01:30|807.4|806.6|807.2|806.5|807.4|806.6|807.2|806.5|3717
1753779700000|2025-07-29 09:01:40|806.9|806.6|807|806.2|807|806.6|806.9|806.2|109
1753779710000|2025-07-29 09:01:50|806.8|806.1|807|806.2|807|806.2|806.8|806.1|0
1753779720000|2025-07-29 09:02:00|806.8|805.9|806.9|806|806.9|806|806.5|805.7|0
1753779730000|2025-07-29 09:02:10|807|805.9|807|806.2|807|806.2|806.7|805.9|0
1753779740000|2025-07-29 09:02:20|806.9|806.1|806.8|806|806.9|806.2|806.6|806|99
1753779750000|2025-07-29 09:02:30|807|806.1|806.7|806|807|806.1|806.7|806|89
1753779760000|2025-07-29 09:02:40|806.5|805.8|807.1|806.4|807.1|806.4|806.3|805.8|0
1753779770000|2025-07-29 09:02:50|807.2|806.5|807.4|806.6|807.5|806.9|807.2|806.4|600
1753779780000|2025-07-29 09:03:00|807.2|806.7|807.4|807|807.5|807|807.2|806.7|900
1753779790000|2025-07-29 09:03:10|807.5|806.6|807.6|807.2|807.6|807.2|807.2|806.6|100
1753779800000|2025-07-29 09:03:20|808.3|807.7|808.5|808|808.7|808.2|808.1|807.6|756
1753779810000|2025-07-29 09:03:30|808.4|807.9|808.4|807.8|808.6|807.9|808.4|807.6|250
1753779820000|2025-07-29 09:03:40|808.6|807.9|808.4|808|808.6|808|808.4|807.9|15
1753779830000|2025-07-29 09:03:50|808.6|807.8|808.6|808.2|808.6|808.2|808.5|807.8|0
1753779840000|2025-07-29 09:04:00|808.5|807.9|808|807.5|808.5|807.9|808|807.3|328
1753779850000|2025-07-29 09:04:10|807.8|807|807.6|807.1|807.8|807.1|807.6|807|63
1753779860000|2025-07-29 09:04:20|807.5|806.9|807.9|807.3|807.9|807.3|807.5|806.9|0
1753779870000|2025-07-29 09:04:30|807.8|807.4|807.8|807.3|807.8|807.4|807.8|807.3|0
1753779880000|2025-07-29 09:04:40|807.9||807.9||807.9||807.9||0
1753779890000|2025-07-29 09:04:50|807.7|807.1|807.7|807.3|807.7|807.3|807.7|807.1|0
1753779910000|2025-07-29 09:05:10|808.2|807.6|808.5|807.9|808.5|807.9|808.2|807.6|54
1753779920000|2025-07-29 09:05:20|808.7|808.2|809|808.5|809|808.5|808.7|808.2|0
1753779930000|2025-07-29 09:05:30|809.1|808.3|810|809.4|810|809.4|809|808.3|217
1753779940000|2025-07-29 09:05:40||809.5||809.3||809.5||809.3|496
1753779950000|2025-07-29 09:05:50|810.8|809.4|810.6|810|810.8|810.1|810.5|809.4|484
1753779960000|2025-07-29 09:06:00|810.4|809.8|810.3|809.7|810.8|810.1|810.2|809.7|222
1753779970000|2025-07-29 09:06:10|810|809.8|809.8|809.1|810.1|809.8|809.7|809.1|56
1753779980000|2025-07-29 09:06:20|810.2|809.2|810|809.4|810.2|809.8|810|809.2|59
1753779990000|2025-07-29 09:06:30|810.1|809.5|810.3|809.8|810.3|809.8|810.1|809.5|0
1753780000000|2025-07-29 09:06:40|810.1|809.2|810.2|809.5|810.3|809.9|810.1|809.2|51
1753780010000|2025-07-29 09:06:50|810.3|809.6|809.8|809.3|810.4|809.8|809.8|809.3|895
1753780020000|2025-07-29 09:07:00|810|809.4|810.3|809.7|810.4|809.8|810|809.1|52
1753780030000|2025-07-29 09:07:10|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|27
1753780040000|2025-07-29 09:07:20|810.1|809.5|810.5|809.9|810.6|809.9|810.1|809.2|518
1753780050000|2025-07-29 09:07:30|810.6|810|810.6|810|810.6|810|810.6|810|0
1753780060000|2025-07-29 09:07:40|810.5|810.1|810.5|810|810.6|810.2|810.5|810|43
1753780070000|2025-07-29 09:07:50|810.6|810.1|810.6|810.2|810.6|810.2|810.5|810.1|0
1753780080000|2025-07-29 09:08:00|810.5|810.1|810.4|809.9|810.6|810.1|810.4|809.9|144
1753780090000|2025-07-29 09:08:10|811.2|809.7|812.1|811.7|812.2|812|811.2|809.7|646
1753780100000|2025-07-29 09:08:20|812.2||812.2||812.2||812.1||30
1753780110000|2025-07-29 09:08:30|||||||||59
1753780120000|2025-07-29 09:08:40|812.1||812||812.1||812||120
1753780130000|2025-07-29 09:08:50|812.2|811.5|812|811.2|812.2|811.5|812|811.2|232
1753780140000|2025-07-29 09:09:00|811.8|811.3|811.7|811|811.8|811.4|811.6|810.9|100
1753780150000|2025-07-29 09:09:10|811.8|811.2|811.6|810.9|811.8|811.2|811.6|810.9|0
1753780170000|2025-07-29 09:09:30|811.3|810.4|811.1|810.4|811.3|810.4|811.1|810.4|132
1753780180000|2025-07-29 09:09:40|811|810.3|811|810.3|811|810.3|811|810.3|50
1753780190000|2025-07-29 09:09:50|811.2|810.6|811.6|811.1|811.8|811.1|811.2|810.6|0
1753780200000|2025-07-29 09:10:00|811.9|811|812|811.4|812.3|811.6|811.9|811|868
1753780210000|2025-07-29 09:10:10|811.8|811.5|812|811.4|812|811.5|811.8|811.1|104
1753780220000|2025-07-29 09:10:20|811.9|811.3|812|811.4|812|811.4|811.9|811.3|0
1753780230000|2025-07-29 09:10:30|812.2|811.6|812|811.6|812.2|811.6|812|811.6|25
1753780240000|2025-07-29 09:10:40|811.6|811.4|811|810.3|811.9|811.5|811|810.3|510
1753780250000|2025-07-29 09:10:50|811.2|810.4|811.2|810.6|811.2|810.6|811.2|810.4|300
1753780260000|2025-07-29 09:11:00|810.4|809.6|810.5|809.8|810.5|810|810.3|809.6|1052
1753780270000|2025-07-29 09:11:10|810.3|809.6|809.9|809.3|810.3|809.6|809.9|809.2|0
1753780280000|2025-07-29 09:11:20|810|809.2|809.7|808.9|810.2|809.2|809.6|808.8|276
1753780290000|2025-07-29 09:11:30||809||809||809||809|500
1753780300000|2025-07-29 09:11:40|809.6|808.9|809.6|809|809.6|809|809.5|808.8|0
1753780310000|2025-07-29 09:11:50|809.8|809.1|809.7|809.1|809.8|809.2|809.7|809.1|0
1753780320000|2025-07-29 09:12:00|809.8|809.2|809.6|809.2|810.2|809.6|809.6|809.2|0
1753780330000|2025-07-29 09:12:10|809.8|808.9|809.7|809.1|810.1|809.2|809.7|808.9|300
1753780340000|2025-07-29 09:12:20|809.8|809.2|809.8|809.2|809.8|809.2|809.7|809.2|40
1753780350000|2025-07-29 09:12:30|809.7||809.7||809.7||809.7||150
1753780360000|2025-07-29 09:12:40||809.1||809.1||809.1||809.1|10
1753780370000|2025-07-29 09:12:50|809.8|809.4|809.9|809.4|809.9|809.4|809.8|809.4|13
1753780380000|2025-07-29 09:13:00|809.7|809|809.7|809.1|809.7|809.1|809.6|809|0
1753780390000|2025-07-29 09:13:10|810.2|809.2|810.4|809.9|810.4|809.9|810.2|809.2|183
1753780400000|2025-07-29 09:13:20|810.6|810|810.6|810.1|810.6|810.1|810.6|810|0
1753780420000|2025-07-29 09:13:40|810.7|810.2|810.4|809.8|810.7|810.2|810.3|809.8|13
1753780430000|2025-07-29 09:13:50|810.3|809.7|810.6|810|810.6|810|810.3|809.7|26
1753780440000|2025-07-29 09:14:00|810.7|810.2|810.7|810.2|810.7|810.2|810.7|810.2|0
1753780450000|2025-07-29 09:14:10|||||||||40
1753780460000|2025-07-29 09:14:20|810.9|810.4|810.9|810.4|810.9|810.4|810.9|810.4|55
1753780470000|2025-07-29 09:14:30||810.5||810.5||810.5||810.5|0
1753780480000|2025-07-29 09:14:40|811.2|810.6|811.7|811.1|811.7|811.1|811.2|810.6|203
1753780490000|2025-07-29 09:14:50|811.6|811.2|811.5|811|811.7|811.2|811.5|811|0
1753780500000|2025-07-29 09:15:00|811.6|811.1|810.9|810.1|811.7|811.1|810.9|810.1|329
1753780510000|2025-07-29 09:15:10|811|810.2|810.8|810.3|811|810.6|810.8|810.2|51
1753780520000|2025-07-29 09:15:20||810.2||810.2||810.2||810.2|0
1753780530000|2025-07-29 09:15:30|811|810.4|809.8|809.3|811|810.4|809.8|809|166
1753780540000|2025-07-29 09:15:40|809.7|809.2|809.7|809.1|809.7|809.2|809.7|809.1|0
1753780550000|2025-07-29 09:15:50|809.6||809.7||809.7||809.6||0
1753780560000|2025-07-29 09:16:00|808.9|808.1|808.2|807.7|808.9|808.1|808.2|807.7|426
1753780570000|2025-07-29 09:16:10|807.8|807.2|808|807.5|808|807.5|807.7|807.2|382
1753780580000|2025-07-29 09:16:20|807.9|808|808.2|807.6|808.3|808|807.9|807.5|118
1753780590000|2025-07-29 09:16:30|808.9|807.7|809|808.6|809.2|808.6|808.8|807.7|184
1753780600000|2025-07-29 09:16:40|809.2|808.8|809.2|808.7|809.6|809|809|808.6|367
1753780610000|2025-07-29 09:16:50|809.1|808.6|809.2|808.7|809.4|808.8|809.1|808.6|209
1753780620000|2025-07-29 09:17:00|809.4|808.8|809.2|808.7|809.4|808.8|809.2|808.7|0
1753780630000|2025-07-29 09:17:10||808.8||808.8||808.8||808.8|300
1753780640000|2025-07-29 09:17:20|808.4|808|808.9|808.5|809|808.5|808.4|808|1697
1753780650000|2025-07-29 09:17:30|809|808.3|808.8|808.3|809|808.8|808.8|808.3|1003
1753780660000|2025-07-29 09:17:40|808.9|808.1|808.6|808|808.9|808.1|808.5|808|28
1753780670000|2025-07-29 09:17:50|808.5|808.1|808.5|808|808.5|808.1|808.5|808|4
1753780680000|2025-07-29 09:18:00|808.3|807.6|807.9|807.4|808.3|807.7|807.9|807.4|1856
1753780690000|2025-07-29 09:18:10|808|807.6|808|807.6|808|807.7|808|807.6|0
1753780700000|2025-07-29 09:18:20|||||||||304
1753780710000|2025-07-29 09:18:30|808.4|808.1|808.5|808.1|808.6|808.2|808.3|807.8|1934
1753780720000|2025-07-29 09:18:40|808.6|808.2|808.6|808.1|808.6|808.2|808.5|808.1|28
1753780730000|2025-07-29 09:18:50|808|807.5|808.2|807.7|808.4|807.8|808|807.5|6
1753780740000|2025-07-29 09:19:00|808.4|807.8|808.4|807.8|808.6|808.1|808.2|807.7|0
1753780750000|2025-07-29 09:19:10|808.3|807.9|808.2|807.8|808.4|808.1|808.1|807.8|0
1753780760000|2025-07-29 09:19:20|808.3|807.9|808.3|807.9|808.3|807.9|808.3|807.9|14
1753780770000|2025-07-29 09:19:30|808.4|808.2|808.6|808.1|808.6|808.3|808.4|808.1|0
1753780780000|2025-07-29 09:19:40|808.5|808.2|808.5|808.1|808.7|808.4|808.5|808.1|0
1753780790000|2025-07-29 09:19:50|808.2|808.2|808.2|807.8|808.2|808.2|808.2|807.8|960
1753780810000|2025-07-29 09:20:10|808.3|807.9|808.1|807.5|808.3|808|808.1|807.5|116
1753780820000|2025-07-29 09:20:20|808.2|808|808.4|808|808.5|808.2|808.2|808|59
1753780830000|2025-07-29 09:20:30|808.3|807.6|808.3|807.8|808.3|807.8|808.3|807.6|18
1753780840000|2025-07-29 09:20:40|808.2||808.2||808.2||808.2||315
1753780850000|2025-07-29 09:20:50|||||||||250
1753780860000|2025-07-29 09:21:00|807.9|807.6|807.8|807.5|807.9|807.6|807.8|807.5|512
1753780900000|2025-07-29 09:21:40|808.1|807.7|808.1|807.7|808.1|807.7|808.1|807.7|166
1753780910000|2025-07-29 09:21:50|808.2|807.8|808.3|808.1|808.3|808.1|808.2|807.8|0
1753780920000|2025-07-29 09:22:00|808.8|808|808.2|807.7|808.8|808.6|808.2|807.6|204
1753780930000|2025-07-29 09:22:10|808.1|807.5|808.2|807.6|808.2|807.7|808.1|807.5|0
1753780940000|2025-07-29 09:22:20|808.3|807.7|808.4|807.9|808.4|807.9|808.3|807.6|0
1753780950000|2025-07-29 09:22:30|808.3|807.8|808.2|807.7|808.3|807.8|808.2|807.7|25
1753780960000|2025-07-29 09:22:40|808.3|807.9|808.5|808.1|808.6|808.1|808.3|807.9|0
1753780970000|2025-07-29 09:22:50|808.3|808|808.2|807.7|808.3|808|808.2|807.7|0
1753780980000|2025-07-29 09:23:00|807.9|807.5|807.8|807.2|807.9|807.5|807.8|807.1|184
1753780990000|2025-07-29 09:23:10|807.7|807.3|807.8|807|807.8|807.3|807.6|807|940
1753781000000|2025-07-29 09:23:20|808|807.3|807.8|807.3|808|807.5|807.8|807.3|42
1753781010000|2025-07-29 09:23:30|808|807.4|808.2|808|808.2|808|808|807.4|9
1753781020000|2025-07-29 09:23:40|807.9|807.9|807.9|807.2|807.9|807.9|807.9|807.1|582
1753781030000|2025-07-29 09:23:50|808|807.4|808|807.4|808.1|807.4|807.9|807.3|1
1753781040000|2025-07-29 09:24:00|807.9|807.2|807.9|807.3|807.9|807.8|807.9|807.2|1250
1753781050000|2025-07-29 09:24:10|808|807.4|808|807.6|808|807.6|808|807.4|86
1753781060000|2025-07-29 09:24:20|807.9|807.5|807.8|807.2|808|807.5|807.8|807.1|12
1753781070000|2025-07-29 09:24:30||807.3||807.4||807.4||807.3|0
1753781090000|2025-07-29 09:24:50|807.6|807.3|807.8|807.4|807.8|807.4|807.6|807.2|0
1753781100000|2025-07-29 09:25:00|||||||||555
1753781110000|2025-07-29 09:25:10|808.1|807.5|808.1|807.4|808.1|807.6|808.1|807.4|640
1753781120000|2025-07-29 09:25:20|808|807.2|808|807.5|808|807.5|808|807.2|0
1753781130000|2025-07-29 09:25:30|808.1|807.6|808.1|807.5|808.1|807.6|808.1|807.5|65
1753781140000|2025-07-29 09:25:40|807.8|807.7|807.6|807|807.8|807.7|807.6|807|503
1753781150000|2025-07-29 09:25:50|807.5|806.9|807.5|807|807.5|807|807.5|806.9|918
1753781160000|2025-07-29 09:26:00|807.6|807.3|808|807.5|808|807.5|807.6|807.3|837
1753781170000|2025-07-29 09:26:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1753781180000|2025-07-29 09:26:20|808.1|807.7|808.1|807.4|808.2|807.8|808|807.2|301
1753781190000|2025-07-29 09:26:30||807.5||807.5||807.5||807.5|0
1753781200000|2025-07-29 09:26:40|808.5|807.9|808.6|807.9|808.6|807.9|808.5|807.9|361
1753781210000|2025-07-29 09:26:50|808.5|808|808.5|808.1|808.5|808.1|808.5|808|14
1753781220000|2025-07-29 09:27:00|808.4|808|808.6|808.1|808.6|808.1|808.2|807.5|502
1753781230000|2025-07-29 09:27:10|808.8|808.2|808.8|808.4|808.8|808.4|808.8|808.2|0
1753781240000|2025-07-29 09:27:20|808.9|808.6|809|808.4|809|808.7|808.9|808.4|72
1753781250000|2025-07-29 09:27:30|808.9|808.5|808.9|808.4|808.9|808.5|808.9|808.3|0
1753781260000|2025-07-29 09:27:40|808.7|808.1|808.5|808|808.7|808.3|808.5|808|0
1753781270000|2025-07-29 09:27:50|808.4|807.9|808.4|807.9|808.4|807.9|808.4|807.9|0
1753781280000|2025-07-29 09:28:00|808.2|808.1|808.6|808.2|808.6|808.2|808.2|808.1|0
1753781290000|2025-07-29 09:28:10|808.7|808.1|808.9|808.5|808.9|808.6|808.7|808.1|0
1753781300000|2025-07-29 09:28:20|809|808.4|808.9|808.5|809|808.8|808.9|808.4|71
1753781310000|2025-07-29 09:28:30||808.2||808.4||808.4||808.2|0
1753781320000|2025-07-29 09:28:40||808.5||808.5||808.5||808.5|30
1753781330000|2025-07-29 09:28:50|808.8|808.4|808.8|808.3|808.8|808.4|808.8|808.3|0
1753781340000|2025-07-29 09:29:00|808.6|808.1|808.3|807.9|808.6|808.2|808.3|807.9|468
1753781350000|2025-07-29 09:29:10|808.4||808.4||808.4||808.4||0
1753781360000|2025-07-29 09:29:20|808.3|808.2|808.6|808.2|808.6|808.2|808.3|808.2|550
1753781370000|2025-07-29 09:29:30|808.8|808.3|809.5|809.1|809.7|809.1|808.8|808.3|72
1753781380000|2025-07-29 09:29:40|809.2|809.2|809.2|808.7|809.2|809.2|809.2|808.6|72
1753781390000|2025-07-29 09:29:50||808.6||808.6||808.6||808.6|0
1753781400000|2025-07-29 09:30:00|809.8|808.7|810|809.5|810.4|809.7|809.8|808.7|1191
1753781410000|2025-07-29 09:30:10|810.1|809.6|810|809.5|810.2|809.6|810|809.5|0
1753781420000|2025-07-29 09:30:20|810.2|809.6|810.2|809.7|810.2|809.7|810.2|809.5|7
1753781430000|2025-07-29 09:30:30||809.8||809.5||809.9||809.5|73
1753781440000|2025-07-29 09:30:40||809.6||809.6||809.6||809.6|0
1753781450000|2025-07-29 09:30:50|810.5|809.8|810.4|810|810.5|810|810.4|809.8|0
1753781460000|2025-07-29 09:31:00|810.6|809.7|810.4|809.7|810.6|809.7|810.4|809.7|23
1753781470000|2025-07-29 09:31:10|810.3|809.6|809.9|809|810.3|809.6|809.9|809|71
1753781480000|2025-07-29 09:31:20|810|809.1|809.7|809.1|810|809.3|809.6|809|0
1753781490000|2025-07-29 09:31:30|809.8|809.3|809.8|809.3|809.8|809.3|809.7|809.1|0
1753781500000|2025-07-29 09:31:40||809.2||809.2||809.2||809.2|13
1753781510000|2025-07-29 09:31:50|809.7|809.3|809.8|809.3|809.8|809.3|809.7|809.2|0
1753781520000|2025-07-29 09:32:00|809.7|809|809.1|808.3|809.7|809|809.1|808.3|132
1753781530000|2025-07-29 09:32:10|809.3|808.4|809.4|808.8|809.4|808.8|809.3|808.4|0
1753781540000|2025-07-29 09:32:20|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.6|18
1753781550000|2025-07-29 09:32:30|809.2|808.6|808.9|808.4|809.4|808.7|808.9|808.4|0
1753781560000|2025-07-29 09:32:40|809||809||809||809||38
1753781570000|2025-07-29 09:32:50|809.3|808.6|809.6|808.8|809.6|808.8|809.3|808.6|55
1753781580000|2025-07-29 09:33:00|809.8||809.6||809.8||809.5||0
1753781590000|2025-07-29 09:33:10|809.5|809.4|810|809.4|810.2|809.4|809.5|809.3|900
1753781610000|2025-07-29 09:33:30|809.9||810||810||809.9||0
1753781630000|2025-07-29 09:33:50|810.2|809.3|810.4|809.7|810.4|809.7|810.2|809.3|520
1753781640000|2025-07-29 09:34:00|810.3|809.6|809.8|809.3|810.4|809.8|809.8|809.3|0
1753781650000|2025-07-29 09:34:10|810||810||810||809.9||0
1753781660000|2025-07-29 09:34:20|809.9||810||810||809.9||0
1753781670000|2025-07-29 09:34:30|809.9|808.8|809.6|809|810|809.1|809.6|808.8|124
1753781680000|2025-07-29 09:34:40|809.4|808.8|809.4|808.9|809.4|808.9|809.4|808.8|0
1753781690000|2025-07-29 09:34:50|809.5|809.2|809.5|809.1|809.5|809.2|809.5|809.1|0
1753781700000|2025-07-29 09:35:00|809|809.4|808.8|808.2|809|809.4|808.6|808|137
1753781710000|2025-07-29 09:35:10|808.7|808|808.9|808.5|808.9|808.6|808.7|808|56
1753781720000|2025-07-29 09:35:20|809.4|808.7|809.6|809|809.6|809.3|809.4|808.7|107
1753781730000|2025-07-29 09:35:30|809.4|809.1|808.9|808.2|809.4|809.1|808.7|808.2|53
1753781740000|2025-07-29 09:35:40|808.8|808|809|808.2|809|808.2|808.6|808|1954
1753781750000|2025-07-29 09:35:50|809.1||809||809.1||809||0
1753781760000|2025-07-29 09:36:00|809.1|808.4|808.9|808.2|809.2|808.4|808.7|808.2|371
1753781770000|2025-07-29 09:36:10|808.6|808|808.6|808|808.6|808|808.6|808|71
1753781780000|2025-07-29 09:36:20|808.7|807.9|809|808.2|809|808.2|808.6|807.9|195
1753781790000|2025-07-29 09:36:30|809.1|808.1|808.9|808.1|809.1|808.2|808.9|808.1|0
1753781800000|2025-07-29 09:36:40|808.6|807.9|808.8|808.2|809|808.3|808.6|807.9|1050
1753781810000|2025-07-29 09:36:50|809|808.3|808.9|808.3|809|808.4|808.9|808.3|0
1753781820000|2025-07-29 09:37:00|808.8|808.1|809.6|808.5|809.6|808.5|808.8|808.1|372
1753781830000|2025-07-29 09:37:10|809.4|808.6|809.6|809.1|809.7|809.1|809.4|808.6|0
1753781840000|2025-07-29 09:37:20|809.4|808.8|809.4|809|809.4|809.1|809.4|808.8|0
1753781850000|2025-07-29 09:37:30||808.6||808.8||808.8||808.6|0
1753781860000|2025-07-29 09:37:40|809.3|808.4|809.3|808.4|809.3|808.8|809.3|808.4|0
1753781870000|2025-07-29 09:37:50|809.2|808.6|809.2|808.8|809.2|808.8|809.2|808.6|12
1753781880000|2025-07-29 09:38:00|809.1|808.4|809.2|808.8|809.2|808.8|809.1|808.4|32
1753781890000|2025-07-29 09:38:10||808.9||808.9||808.9||808.9|0
1753781900000|2025-07-29 09:38:20|809.1|808.8|809.1|808.7|809.1|808.8|809.1|808.7|0
1753781910000|2025-07-29 09:38:30|809.2|808.8|809.2|808.9|809.2|808.9|809.1|808.6|0
1753781920000|2025-07-29 09:38:40|808.2|807.8|808.8|808.2|808.8|808.3|808.2|807.8|624
1753781930000|2025-07-29 09:38:50|808.4|808.3|808.4|807.9|808.4|808.3|808.3|807.7|59
1753781940000|2025-07-29 09:39:00|808.3|808|808.3|807.7|808.3|808|808.3|807.7|136
1753781950000|2025-07-29 09:39:10|808.4|807.8|808.4|807.9|808.4|807.9|808.3|807.8|0
1753781960000|2025-07-29 09:39:20|808.6|808|808.6|808.3|808.6|808.3|808.4|808|24
1753781970000|2025-07-29 09:39:30|808.8|808|808.8|808.2|809|808.4|808.7|808|121
1753781980000|2025-07-29 09:39:40|809|808.3|808.9|808.4|809|808.4|808.9|808.3|10
1753781990000|2025-07-29 09:39:50|809|808.5|809|808.4|809|808.6|808.9|808.2|0
1753782000000|2025-07-29 09:40:00|808.9|808|808.6|807.8|809|808.3|808.6|807.8|60
1753782010000|2025-07-29 09:40:10|808.5|807.9|808.5|807.8|808.6|807.9|808.5|807.8|0
1753782020000|2025-07-29 09:40:20|808.6|807.9|808.6|807.9|808.6|807.9|808.6|807.9|0
1753782030000|2025-07-29 09:40:30|808.5|808|808.5|807.9|808.6|808|808.5|807.9|0
1753782040000|2025-07-29 09:40:40|808.6|808.1|808.5|808|808.6|808.1|808.5|807.9|5
1753782050000|2025-07-29 09:40:50|809|807.9|809|808.2|809|808.2|808.9|807.9|0
1753782060000|2025-07-29 09:41:00||808.3||808.5||808.6||808.3|0
1753782070000|2025-07-29 09:41:10||808.2||808.5||808.5||808.2|0
1753782080000|2025-07-29 09:41:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1753782090000|2025-07-29 09:41:30|808.7|808.2|809|808.4|809.1|808.4|808.7|808.2|5
1753782100000|2025-07-29 09:41:40|809.2|808.5|809.2|808.4|809.2|808.5|809.2|808.4|74
1753782110000|2025-07-29 09:41:50|809.5|808.7|809.3|808.7|809.5|808.9|809.3|808.7|121
1753782120000|2025-07-29 09:42:00|809|808.6|808.8|808.2|809|808.6|808.8|808.2|226
1753782130000|2025-07-29 09:42:10|808.7|808.3|808.8|808.3|808.8|808.3|808.7|808.1|4
1753782140000|2025-07-29 09:42:20|809|808.6|809|808.4|809.1|808.6|809|808.4|0
1753782150000|2025-07-29 09:42:30|809.1|808.6|809.1|808.7|809.1|808.7|809.1|808.6|60
1753782160000|2025-07-29 09:42:40|808.8|808.6|808.8|808.2|808.8|808.7|808.8|808.2|25
1753782170000|2025-07-29 09:42:50|808.7|808.1|808.6|808|808.7|808.1|808.5|808|15
1753782180000|2025-07-29 09:43:00|||||||||400
1753782190000|2025-07-29 09:43:10||808.1||808.1||808.1||808|72
1753782200000|2025-07-29 09:43:20||808.2||808||808.3||808|0
1753782230000|2025-07-29 09:43:50||808.1||808.1||808.1||808.1|0
1753782240000|2025-07-29 09:44:00||808||808||808||808|0
1753782250000|2025-07-29 09:44:10|||||||||300
1753782260000|2025-07-29 09:44:20|||||||||16
1753782310000|2025-07-29 09:45:10|808.7|808.1|808.7|808.2|808.7|808.2|808.6|808.1|5
1753782320000|2025-07-29 09:45:20|808.8||808.7||808.8||808.7||0
1753782340000|2025-07-29 09:45:40|808.6|808|808.7|808.2|808.7|808.2|808.6|808|0
1753782350000|2025-07-29 09:45:50|808.5|808.1|809.3|808.7|809.4|808.7|808.5|807.9|155
1753782370000|2025-07-29 09:46:10||808.8||809||809||808.8|1
1753782380000|2025-07-29 09:46:20|809.8|809.3|809.6|808.8|809.8|809.3|809.2|808.6|354
1753782390000|2025-07-29 09:46:30|809.5||809.4||809.5||809.3||0
1753782400000|2025-07-29 09:46:40||808.7||809||809||808.7|400
1753782410000|2025-07-29 09:46:50|809.2|808.5|809.2|808.5|809.2|808.5|809.2|808.4|18
1753782420000|2025-07-29 09:47:00||808.6||808.6||808.6||808.6|145
1753782430000|2025-07-29 09:47:10|||||||||34
1753782440000|2025-07-29 09:47:20||808.7||808.7||808.7||808.7|0
1753782450000|2025-07-29 09:47:30|809.3|809|809.2|808.8|809.3|809|809.2|808.8|0
1753782460000|2025-07-29 09:47:40|809.1|808.7|809.1|808.7|809.1|808.8|809.1|808.7|100
1753782470000|2025-07-29 09:47:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|315
1753782480000|2025-07-29 09:48:00||808.9||808.9||808.9||808.9|0
1753782490000|2025-07-29 09:48:10|809.1|808.7|809.1|808.6|809.1|808.7|809.1|808.6|0
1753782500000|2025-07-29 09:48:20|809.2|808.7|809.2|808.7|809.2|808.7|809.2|808.7|0
1753782510000|2025-07-29 09:48:30||808.8||809||809||808.8|21
1753782520000|2025-07-29 09:48:40|809.1|808.8|809.2|808.7|809.2|808.8|809.1|808.7|240
1753782530000|2025-07-29 09:48:50||808.8||808.8||808.8||808.8|0
1753782540000|2025-07-29 09:49:00|809.4|808.9|809.5|809|809.6|809.1|809.4|808.9|241
1753782550000|2025-07-29 09:49:10|809.4|809.1|809.5|809.1|809.6|809.1|809.4|809|0
1753782560000|2025-07-29 09:49:20|809.7|809.3|809.6|809.2|810.2|809.6|809.6|809.2|233
1753782570000|2025-07-29 09:49:30|809.5|809|809.6|809.1|809.6|809.1|809.5|809|0
1753782580000|2025-07-29 09:49:40|809.4|809|809.4|809|809.4|809|809.4|809|0
1753782590000|2025-07-29 09:49:50|809.5||809.5||809.5||809.5||0
1753782600000|2025-07-29 09:50:00|809.8|809.2|810.4|809.9|810.4|809.9|809.8|809.2|131
1753782610000|2025-07-29 09:50:10|810.8|810.1|811.7|811.2|811.7|811.3|810.8|810.1|1800
1753782620000|2025-07-29 09:50:20|811.8|811.3|811.8|811.2|811.8|811.4|811.7|811.2|94
1753782630000|2025-07-29 09:50:30|811.7|811.4|811.8|811.4|811.8|811.5|811.7|811.3|23
1753782640000|2025-07-29 09:50:40|811.7|811.2|811.5|811.1|811.8|811.2|811.5|811|718
1753782650000|2025-07-29 09:50:50|811.4|810.7|811.4|810.9|811.4|810.9|811.4|810.7|250
1753782660000|2025-07-29 09:51:00|811.5|810.8|811.4|810.9|811.5|811|811.3|810.8|62
1753782670000|2025-07-29 09:51:10|811.6|811|811.4|811|811.6|811|811.4|810.9|0
1753782680000|2025-07-29 09:51:20|811.3|810.9|811.3|810.8|811.4|811|811.3|810.8|0
1753782690000|2025-07-29 09:51:30|811.4|810.7|811.5|811|811.6|811.3|811.4|810.7|0
1753782700000|2025-07-29 09:51:40|811.6|811.1|811.6|811.1|811.6|811.1|811.6|811.1|0
1753782710000|2025-07-29 09:51:50|811.5|811|811.5|811|811.5|811|811.5|811|0
1753782720000|2025-07-29 09:52:00|811.6|811.7|812.6|812|812.8|812.1|811.6|811.7|458
1753782730000|2025-07-29 09:52:10|812.5|811.8|812.2|811.6|812.5|811.8|812.2|811.2|0
1753782740000|2025-07-29 09:52:20|812.1|811.5|812.3|811.7|812.5|811.9|812.1|811.5|0
1753782750000|2025-07-29 09:52:30|812.2|811.4|812|811.4|812.2|811.4|812|811.4|5
1753782760000|2025-07-29 09:52:40|812.2|811.7|812.1|811.4|812.3|811.7|812.1|811.4|70
1753782770000|2025-07-29 09:52:50|812.2|811.6|812|811.4|812.2|811.6|812|811.4|1000
1753782780000|2025-07-29 09:53:00|812.2|811.9|812.6|811.9|812.8|811.9|812.2|811.9|0
1753782790000|2025-07-29 09:53:10|812.5|812|813.2|812.4|813.2|812.6|812.5|811.9|608
1753782800000|2025-07-29 09:53:20|813.3|812.5|813|812.3|813.5|812.9|813|812.3|105
1753782810000|2025-07-29 09:53:30|813.1|812.2|813|812.4|813.1|812.5|813|812.2|0
1753782820000|2025-07-29 09:53:40|812.9|812.3|812.9|812.3|813.2|812.6|812.8|812.1|400
1753782830000|2025-07-29 09:53:50|813|812.4|813|812.4|813|812.4|813|812.4|0
1753782840000|2025-07-29 09:54:00|813.1|812.6|813.1|812.6|813.2|812.7|813.1|812.6|94
1753782850000|2025-07-29 09:54:10|812.7|812.2|812.7|812|812.8|812.2|812.7|812|63
1753782860000|2025-07-29 09:54:20||812.1||812.2||812.2||812.1|0
1753782870000|2025-07-29 09:54:30|812.8|812.3|812.7|812.3|812.8|812.3|812.7|811.8|105
1753782880000|2025-07-29 09:54:40|812.8|812.2|812.3|811.7|812.8|812.2|812.3|811.7|208
1753782890000|2025-07-29 09:54:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1753782900000|2025-07-29 09:55:00|812|811.3|811.7|811.1|812|811.4|811.7|811|216
1753782910000|2025-07-29 09:55:10|811.8|811.2|812.1|811.6|812.3|811.6|811.8|811.2|81
1753782920000|2025-07-29 09:55:20|812.3|811.4|812.2|811.8|812.3|811.9|812.1|811.4|0
1753782930000|2025-07-29 09:55:30|812.3|811.9|812.3|811.8|812.3|812|812.3|811.6|93
1753782940000|2025-07-29 09:55:40|812.2|811.7|812.3|811.7|812.3|811.7|812.2|811.6|54
1753782950000|2025-07-29 09:55:50||811.8||811.8||811.8||811.8|0
1753782960000|2025-07-29 09:56:00||811.9||811.9||811.9||811.9|0
1753782970000|2025-07-29 09:56:10|||||||||20
1753782980000|2025-07-29 09:56:20|812.2|811.8|812.6|812.1|812.8|812.2|812.2|811.8|60
1753782990000|2025-07-29 09:56:30|812.5||812.6||812.6||812.5||300
1753783000000|2025-07-29 09:56:40|812.7|812.5|812.7|812.2|812.7|812.5|812.7|812.2|1200
1753783010000|2025-07-29 09:56:50|812.6|812.3|812.7|812.4|812.8|812.4|812.6|812.3|100
1753783020000|2025-07-29 09:57:00||812.3||812.3||812.3||812.3|0
1753783030000|2025-07-29 09:57:10|812.8|812.6|813.6|813|813.6|813.3|812.8|812.6|1289
1753783040000|2025-07-29 09:57:20|813.5|812.9|813.3|812.6|813.5|812.9|813.3|812.6|97
1753783050000|2025-07-29 09:57:30|813.2||813.2||813.2||813.2||0
1753783060000|2025-07-29 09:57:40|813.4||813.3||813.4||813.2||0
1753783080000|2025-07-29 09:58:00|813.8|813|813.8|813.4|813.8|813.4|813.8|813|145
1753783090000|2025-07-29 09:58:10|813.7|813.2|813.6|813.2|813.8|813.2|813.6|813.1|50
1753783100000|2025-07-29 09:58:20|813.8||813.6||813.8||813.6||0
1753783110000|2025-07-29 09:58:30||813.3||813.3||813.3||813.3|30
1753783120000|2025-07-29 09:58:40|813.8|813.6|814.2|813.8|814.4|813.8|813.8|813.6|300
1753783130000|2025-07-29 09:58:50|814.1|813.6|814.1|813.6|814.1|813.6|814.1|813.6|52
1753783140000|2025-07-29 09:59:00|814.2|813.7|814.2|813.7|814.2|813.7|814.2|813.7|17
1753783150000|2025-07-29 09:59:10|814.1||814.1||814.1||814.1||0
1753783160000|2025-07-29 09:59:20|814|813.5|814|813.7|814|813.7|814|813.5|0
1753783170000|2025-07-29 09:59:30|813.9|813.5|813.7|813.2|813.9|813.8|813.7|813.2|70
1753783180000|2025-07-29 09:59:40|813.8|813.4|813.8|813.3|813.9|813.4|813.8|813.3|0
1753783190000|2025-07-29 09:59:50|814|813.4|813.8|813.2|814|813.4|813.8|813.2|98
1753783200000|2025-07-29 10:00:00|814|813.3|814|813.6|814|813.7|813.8|813.3|388
1753783210000|2025-07-29 10:00:10|813.8|813.4|814|813.5|814|813.6|813.8|813.4|204
1753783220000|2025-07-29 10:00:20|813.8|813.2|813.7|813.2|814|813.5|813.7|813.2|288
1753783230000|2025-07-29 10:00:30|813.8|812.9|813.7|813.2|814|813.6|813.4|812.9|199
1753783240000|2025-07-29 10:00:40|813.6|812.9|813.6|813.1|813.6|813.2|813.6|812.9|0
1753783250000|2025-07-29 10:00:50|813.4|812.9|813.2|812.6|813.4|812.9|813|812.4|57
1753783260000|2025-07-29 10:01:00|813.1|812.7|813.4|812.4|813.4|812.8|813.1|812.4|244
1753783270000|2025-07-29 10:01:10|813.3||813.2||813.4||813.2||0
1753783280000|2025-07-29 10:01:20|813|812.5|813|812.2|813|812.5|813|812.2|93
1753783290000|2025-07-29 10:01:30|812.9|812|812.5|811.8|812.9|812|812.5|811.8|94
1753783300000|2025-07-29 10:01:40|812.4|811.2|812|811.1|812.4|811.2|812|811.1|0
1753783310000|2025-07-29 10:01:50|812.2|811.4|812.1|811.2|812.2|811.4|812.1|811.2|0
1753783320000|2025-07-29 10:02:00|812.2|811.3|812.1|811.3|812.2|811.3|812.1|811.3|163
1753783330000|2025-07-29 10:02:10|812|811.1|812|811.1|812|811.1|812|811.1|9
1753783340000|2025-07-29 10:02:20|811.9|811.2|812.1|811.2|812.1|811.2|811.9|811.1|0
1753783350000|2025-07-29 10:02:30|811.9||812.1||812.1||811.9||0
1753783360000|2025-07-29 10:02:40|812.2|811.4|812.1|811.3|812.2|811.4|812.1|811.2|1
1753783370000|2025-07-29 10:02:50||811.4||811.3||811.4||811.3|0
1753783380000|2025-07-29 10:03:00|811.8|811|811.5|810.8|811.9|811|811.5|810.8|309
1753783390000|2025-07-29 10:03:10|811.4|810.9|811.2|810.7|811.4|810.9|811.2|810.7|0
1753783400000|2025-07-29 10:03:20|811.4|810.8|811.1|810.6|811.4|810.8|811.1|810.5|48
1753783410000|2025-07-29 10:03:30|811.2||811.1||811.2||811.1||20
1753783420000|2025-07-29 10:03:40|811.6|810.9|811|810.5|811.6|810.9|811|810.5|0
1753783430000|2025-07-29 10:03:50|||||||||1
1753783440000|2025-07-29 10:04:00|811.1|810.7|810.8|810.7|811.2|810.7|810.8|810.7|61
1753783450000|2025-07-29 10:04:10|811.2|810.4|810.8|810|811.2|810.5|810.8|810|708
1753783460000|2025-07-29 10:04:20|811|810.1|811.1|810.4|811.2|810.4|811|810.1|0
1753783470000|2025-07-29 10:04:30|811.2||811.2||811.2||811.2||0
1753783480000|2025-07-29 10:04:40|811.3|810.8|811.3|810.7|811.6|811.2|811.3|810.7|219
1753783490000|2025-07-29 10:04:50|811.4|810.8|810.9|810.2|811.6|810.8|810.9|810.2|77
1753783500000|2025-07-29 10:05:00|810.8|810|810.8|810.2|810.8|810.2|810.3|810|0
1753783510000|2025-07-29 10:05:10||810.3||810.3||810.3||810.2|70
1753783520000|2025-07-29 10:05:20|810.5|810|810.4|810|810.5|810|810.4|810|130
1753783530000|2025-07-29 10:05:30|810.2|809.4|809.7|809|810.2|809.4|809.7|809|185
1753783540000|2025-07-29 10:05:40|809.6|809.1|809.6|809|809.6|809.1|809.6|809|0
1753783550000|2025-07-29 10:05:50|809.8||809.6||809.8||809.6||0
1753783560000|2025-07-29 10:06:00||809.2||809.2||809.2||809.2|0
1753783570000|2025-07-29 10:06:10|810|809.3|810|809.5|810|809.5|810|809.3|319
1753783580000|2025-07-29 10:06:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|60
1753783590000|2025-07-29 10:06:30|810.3|809.7|810.3|809.8|810.3|809.8|810.3|809.7|0
1753783600000|2025-07-29 10:06:40|810.4|809.9|810.6|810.1|810.7|810.2|810.4|809.9|151
1753783640000|2025-07-29 10:07:20|810.7||810.7||810.7||810.7||0
1753783650000|2025-07-29 10:07:30|810.3|810|810.3|810|810.3|810|810.3|810|17
1753783660000|2025-07-29 10:07:40|810.1|809.3|810.1|809.4|810.1|809.4|810.1|809.3|1
1753783680000|2025-07-29 10:08:00||809.5||809.5||809.5||809.5|0
1753783700000|2025-07-29 10:08:20|809.9|809.1|809.5|809|809.9|809.2|809.5|809|90
1753783710000|2025-07-29 10:08:30|809.6|809.1|809.4|808.9|809.6|809.1|809.4|808.8|335
1753783720000|2025-07-29 10:08:40|809.8|809|809.8|809.4|809.8|809.5|809.7|809|373
1753783730000|2025-07-29 10:08:50|||||||||37
1753783740000|2025-07-29 10:09:00|809.7|809|809.2|808.8|809.7|809|809.2|808.8|178
1753783750000|2025-07-29 10:09:10|808.7|808.1|808.7|808|808.7|808.1|808.7|808|153
1753783760000|2025-07-29 10:09:20|808.6|808.1|809|808.5|809|808.5|808.6|808.1|63
1753783770000|2025-07-29 10:09:30|808.9|808.4|809.2|808.8|809.2|808.8|808.9|808.4|0
1753783790000|2025-07-29 10:09:50|809.3|808.7|809.2|808.7|809.3|808.7|809.2|808.7|288
1753783800000|2025-07-29 10:10:00|808.7|808.2|808.8|808.4|808.8|808.4|808.6|808.1|126
1753783810000|2025-07-29 10:10:10|809|808.6|809.2|808.7|809.2|808.7|809|808.5|600
1753783820000|2025-07-29 10:10:20|809.1|808.5|809.2|808.8|809.2|808.8|809|808.5|0
1753783830000|2025-07-29 10:10:30|809.1|808.7|809.2|808.5|809.2|808.7|809.1|808.5|51
1753783840000|2025-07-29 10:10:40|809.3||809.3||809.3||809.3||13
1753783850000|2025-07-29 10:10:50|809.2||809.2||809.2||809.2||0
1753783860000|2025-07-29 10:11:00|809.3|808.8|809.6|808.9|809.6|808.9|809.3|808.8|124
1753783870000|2025-07-29 10:11:10|810|809|810.1|809.8|810.1|809.8|810|809|255
1753783880000|2025-07-29 10:11:20|810.5|810.1|811.4|810.7|811.4|810.9|810.5|810.1|462
1753783890000|2025-07-29 10:11:30|811.5|810.8|811.5|810.7|811.8|811.3|811.5|810.7|209
1753783900000|2025-07-29 10:11:40|811.6|810.8|811.6|811|811.6|811|811.6|810.8|0
1753783920000|2025-07-29 10:12:00|811.7|811.1|811.6|811.1|811.7|811.1|811.6|811.1|0
1753783940000|2025-07-29 10:12:20|811.7|811.2|811.8|811.2|811.8|811.2|811.6|811.2|0
1753783950000|2025-07-29 10:12:30|811.3|810.5|811.4|810.9|811.4|810.9|811.2|810.3|471
1753783960000|2025-07-29 10:12:40|811.2|811|811.2|810.4|811.2|811|811.2|810.4|164
1753783970000|2025-07-29 10:12:50|811.1|810.3|811.2|810.4|811.2|810.4|811.1|810.2|20
1753783990000|2025-07-29 10:13:10|811.3|810.5|810.9|810.2|811.3|810.5|810.9|810.2|0
1753784000000|2025-07-29 10:13:20|810.8|810.3|810.8|810.3|810.8|810.3|810.8|810.3|6
1753784010000|2025-07-29 10:13:30|811|810.5|811.2|810.4|811.2|810.6|811|810.2|106
1753784030000|2025-07-29 10:13:50|811.4|810.7|811.4|811|811.4|811|811.4|810.7|0
1753784040000|2025-07-29 10:14:00|811.5|811.1|811.6|811|811.8|811.2|811.5|811|248
1753784050000|2025-07-29 10:14:10|811.7||811.5||811.7||811.5||103
1753784060000|2025-07-29 10:14:20|811.6|811.1|811.8|811.4|811.8|811.5|811.6|811.1|122
1753784070000|2025-07-29 10:14:30|811.7|811.3|811.8|811.2|811.8|811.3|811.7|811.1|192
1753784080000|2025-07-29 10:14:40|812.4|811.3|812.5|812.1|812.5|812.1|812.4|811.3|69
1753784090000|2025-07-29 10:14:50|812.6|811.8|812.6|812.2|812.6|812.2|812.6|811.8|206
1753784100000|2025-07-29 10:15:00|812.5|812.1|812.4|812|812.5|812.1|812.4|811.8|0
1753784110000|2025-07-29 10:15:10|812.2|811.7|812.1|811.7|812.2|811.7|812|811.7|52
1753784120000|2025-07-29 10:15:20|812.2||812.1||812.2||812.1||0
1753784130000|2025-07-29 10:15:30|812||812||812||812||0
1753784140000|2025-07-29 10:15:40|812.2|812.2|812.5|812|812.5|812.2|812.1|812|300
1753784150000|2025-07-29 10:15:50||811.7||811.7||811.7||811.7|0
1753784160000|2025-07-29 10:16:00|812.6|811.8|812.6|811.8|812.6|811.8|812.6|811.8|197
1753784170000|2025-07-29 10:16:10||811.9||812.2||812.2||811.9|0
1753784180000|2025-07-29 10:16:20|812.8|812.3|813.7|812.8|813.7|812.8|812.8|812.2|134
1753784190000|2025-07-29 10:16:30|813.8|812.9|813.8|813.2|813.8|813.3|813.8|812.9|0
1753784210000|2025-07-29 10:16:50|||||||||16
1753784220000|2025-07-29 10:17:00|||||||||5
1753784230000|2025-07-29 10:17:10||813.3||813.3||813.3||813.3|0
1753784240000|2025-07-29 10:17:20|814.7|814.2|815|814.2|815|814.2|814.7|814.2|600
1753784250000|2025-07-29 10:17:30|814.9|814.1|814.8|814.1|814.9|814.1|814.8|814.1|365
1753784260000|2025-07-29 10:17:40|814.7||814.7||814.7||814.6||0
1753784270000|2025-07-29 10:17:50|814.4|813.6|814.2|813.6|814.4|813.6|814.2|813.6|318
1753784280000|2025-07-29 10:18:00|814.6|813.7|814.4|813.6|814.7|813.9|814.4|813.6|750
1753784290000|2025-07-29 10:18:10||813.7||813.9||813.9||813.7|0
1753784300000|2025-07-29 10:18:20|814.6|814|814.5|814.1|814.6|814.1|814.5|814|14
1753784310000|2025-07-29 10:18:30|814.6|814|814.5|814.1|814.6|814.1|814.5|814|26
1753784320000|2025-07-29 10:18:40|814.6|814.4|814.7|814.2|814.8|814.4|814.6|814.2|132
1753784340000|2025-07-29 10:19:00|814.6|814.1|814.5|813.9|814.6|814.1|814.5|813.9|0
1753784350000|2025-07-29 10:19:10|814.3|813.8|814.6|814.1|814.6|814.1|814.3|813.7|156
1753784360000|2025-07-29 10:19:20||814.2||814.2||814.2||814.2|0
1753784390000|2025-07-29 10:19:50|813.9|813.3|813.8|813.1|813.9|813.3|813.6|812.8|767
1753784400000|2025-07-29 10:20:00|813.7|813.2|813.2|812.5|813.9|813.3|813.2|812.5|58
1753784410000|2025-07-29 10:20:10|813.4|812.7|813.5|812.8|813.5|812.8|813|812.4|0
1753784420000|2025-07-29 10:20:20|813.4|812.9|813.4|812.7|813.5|812.9|813.4|812.7|0
1753784440000|2025-07-29 10:20:40|813.5|812.6|813.4|812.6|813.5|812.7|813.4|812.6|0
1753784450000|2025-07-29 10:20:50|813.2|812.4|813.2|812.7|813.2|812.8|813.2|812.4|326
1753784460000|2025-07-29 10:21:00|813|812.6|812.8|812.1|813|812.6|812.7|812|247
1753784470000|2025-07-29 10:21:10|812.6|811.9|812.6|811.9|812.6|811.9|812.6|811.9|52
1753784480000|2025-07-29 10:21:20||811.8||812||812||811.8|0
1753784500000|2025-07-29 10:21:40|812.5|811.7|812|811.4|812.5|811.7|812|811|66
1753784510000|2025-07-29 10:21:50||811.5||811.5||811.5||811.5|0
1753784520000|2025-07-29 10:22:00|811.7|811.1|811.6|811.1|811.7|811.1|811.6|811.1|62
1753784530000|2025-07-29 10:22:10|811.7|811|811.7|811|811.8|811.1|811.7|810.9|207
1753784540000|2025-07-29 10:22:20|811.8|811.1|811.8|811.3|812|811.3|811.8|811.1|0
1753784550000|2025-07-29 10:22:30|812|811.5|812|811.5|812|811.5|812|811.5|0
1753784560000|2025-07-29 10:22:40||811.4||811.4||811.4||811.4|67
1753784570000|2025-07-29 10:22:50|812.2|811.3|812.7|812.1|812.7|812.1|812.2|811.3|0
1753784580000|2025-07-29 10:23:00|812.6|812|812.2|811.7|812.6|812.1|812.1|811.5|156
1753784590000|2025-07-29 10:23:10|812.4|812|812.3|812|812.4|812|812.3|812|0
1753784600000|2025-07-29 10:23:20|812.4||812.3||812.4||812.3||0
1753784610000|2025-07-29 10:23:30|811.9|811.1|811.9|811.1|812|811.2|811.8|811.1|200
1753784630000|2025-07-29 10:23:50|811.5|811|811.5|811.1|811.5|811.1|811.5|810.9|13
1753784640000|2025-07-29 10:24:00|811.6|811.4|811.5|811.1|811.6|811.4|811.5|811.1|1254
1753784650000|2025-07-29 10:24:10||811||811||811||811|0
1753784670000|2025-07-29 10:24:30|811.4|811.1|811.4|810.9|811.4|811.3|811.4|810.9|239
1753784680000|2025-07-29 10:24:40|811.5|811|811.6|811|811.7|811|811.4|811|0
1753784690000|2025-07-29 10:24:50|811.7|811.1|811.8|811.2|811.8|811.2|811.6|811.1|0
1753784700000|2025-07-29 10:25:00|811.7|811.3|811.8|811.2|811.8|811.3|811.7|811.1|0
1753784710000|2025-07-29 10:25:10|811.7|810.9|811.7|811.1|811.7|811.1|811.7|810.9|0
1753784720000|2025-07-29 10:25:20|811.6|811|811.6|811.1|811.6|811.2|811.6|811|370
1753784730000|2025-07-29 10:25:30|811.7|811.2|811.8|811.4|811.8|811.4|811.7|811.2|163
1753784740000|2025-07-29 10:25:40|811.7|811|811.7|811.2|811.8|811.3|811.6|811|159
1753784750000|2025-07-29 10:25:50|811.8|811.3|811.7|811.2|811.8|811.3|811.7|811.2|0
1753784760000|2025-07-29 10:26:00|811.6|810.9|811.9|811.3|811.9|811.3|811.6|810.9|0
1753784770000|2025-07-29 10:26:10|811.7|811.2|811.5|811.1|811.7|811.2|811.5|811|0
1753784780000|2025-07-29 10:26:20|811.6||811.6||811.6||811.6||0
1753784790000|2025-07-29 10:26:30|811.5|810.9|811.6|811.1|811.6|811.1|811.5|810.9|81
1753784800000|2025-07-29 10:26:40|811.5|810.9|811.5|811.1|811.5|811.1|811.5|810.9|0
1753784810000|2025-07-29 10:26:50||811||810.9||811||810.9|0
1753784820000|2025-07-29 10:27:00|811.4||811.4||811.4||811.4||130
1753784830000|2025-07-29 10:27:10|811.3|811|811.4|810.9|811.4|811|811.3|810.9|0
1753784840000|2025-07-29 10:27:20|811.6|811.1|811.8|811.3|811.8|811.3|811.6|811.1|0
1753784850000|2025-07-29 10:27:30|811.9|811.7|812.4|811.9|812.4|811.9|811.9|811.7|269
1753784860000|2025-07-29 10:27:40||811.8||811.7||811.9||811.6|0
1753784870000|2025-07-29 10:27:50|812.7|811.9|812.7|812|812.7|812|812.7|811.9|652
1753784880000|2025-07-29 10:28:00||812.1||812.2||812.4||812|0
1753784890000|2025-07-29 10:28:10||811.9||812.2||812.2||811.9|0
1753784900000|2025-07-29 10:28:20|812.8|812.3|813|812.4|813|812.4|812.8|812.3|600
1753784910000|2025-07-29 10:28:30||812.5||812.4||812.7||812.4|117
1753784920000|2025-07-29 10:28:40|813.4|812.5|813.4|813|813.4|813|813.4|812.5|56
1753784930000|2025-07-29 10:28:50|813.3|812.7|813.4|812.9|813.6|812.9|813.3|812.7|474
1753784940000|2025-07-29 10:29:00|813.6|813|813.5|813|813.6|813|813.5|813|0
1753784950000|2025-07-29 10:29:10|813.4|812.9|813.4|812.9|813.4|812.9|813.4|812.9|0
1753784960000|2025-07-29 10:29:20|813.3|813|813.4|813|813.4|813|813.3|813|66
1753784970000|2025-07-29 10:29:30|813.3|812.8|813.3|812.9|813.4|812.9|813.3|812.8|0
1753784980000|2025-07-29 10:29:40||812.7||812.9||812.9||812.7|15
1753784990000|2025-07-29 10:29:50||812.8||812.8||812.8||812.8|0
1753785000000|2025-07-29 10:30:00|813.4|812.9|813.3|812.9|813.4|812.9|813.3|812.9|0
1753785010000|2025-07-29 10:30:10||813||813||813||813|0
1753785020000|2025-07-29 10:30:20|813.5|813.1|813.6|813.2|813.6|813.2|813.5|813.1|149
1753785030000|2025-07-29 10:30:30|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|0
1753785040000|2025-07-29 10:30:40|814.2|813.9|814.2|814|814.2|814|814.2|813.9|279
1753785050000|2025-07-29 10:30:50|814.4|813.9|814.6|814.2|814.6|814.2|814.3|813.9|102
1753785060000|2025-07-29 10:31:00|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|0
1753785070000|2025-07-29 10:31:10|814.4|814|814.4|814|814.4|814|814.4|814|0
1753785080000|2025-07-29 10:31:20|814.6|814.1|814.4|814.1|814.6|814.1|814.4|814.1|0
1753785090000|2025-07-29 10:31:30|814.5|814.2|814.5|814.1|814.6|814.3|814.5|814.1|378
1753785100000|2025-07-29 10:31:40|814.6||814.6||814.6||814.5||0
1753785110000|2025-07-29 10:31:50|814.5|814|814.4|814|814.6|814|814.4|814|122
1753785120000|2025-07-29 10:32:00|814.3|813.6|814.5|813.6|814.5|813.6|814.3|813.6|15
1753785130000|2025-07-29 10:32:10|814.4||814.3||814.4||814.3||0
1753785150000|2025-07-29 10:32:30|814.2||814.2||814.2||814.2||0
1753785160000|2025-07-29 10:32:40|814.4|813.8|814.3|813.8|814.4|813.8|814.3|813.8|0
1753785170000|2025-07-29 10:32:50|814.4|813.9|814.4|814|814.4|814|814.4|813.9|11
1753785180000|2025-07-29 10:33:00|814.5|813.9|814.4|813.9|814.5|814|814.4|813.8|15
1753785190000|2025-07-29 10:33:10|814.1|814|814.1|813.6|814.1|814.1|814.1|813.6|20
1753785200000|2025-07-29 10:33:20|814.2|813.7|814|813.6|814.2|813.7|814|813.6|0
1753785210000|2025-07-29 10:33:30|813.7|813.5|813.6|813|813.7|813.5|813.6|813|283
1753785220000|2025-07-29 10:33:40|813.8|813.1|813.6|813.1|813.8|813.1|813.6|813.1|0
1753785230000|2025-07-29 10:33:50|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1753785240000|2025-07-29 10:34:00|814|813.3|814|813.4|814|813.5|814|813.3|54
1753785250000|2025-07-29 10:34:10|813.9|812.8|813.3|812.8|813.9|812.9|813.1|812.8|987
1753785260000|2025-07-29 10:34:20|813.1|812.5|813.1|812.5|813.2|812.5|813.1|812.5|325
1753785270000|2025-07-29 10:34:30|813.2|812.6|813.1|812.6|813.2|812.6|813|812.5|0
1753785280000|2025-07-29 10:34:40|813.2|812.7|813.2|812.7|813.2|812.7|813.2|812.7|0
1753785300000|2025-07-29 10:35:00|813.1|812.8|813.2|812.8|813.2|812.8|813.1|812.8|0
1753785320000|2025-07-29 10:35:20|813.1|812.9|813.1|812.8|813.1|812.9|813.1|812.5|1500
1753785330000|2025-07-29 10:35:30|813.2|812.7|813.2|812.7|813.2|812.7|813.1|812.7|110
1753785340000|2025-07-29 10:35:40|813.1||813.1||813.1||813.1||0
1753785350000|2025-07-29 10:35:50||812.6||812.6||812.6||812.6|0
1753785360000|2025-07-29 10:36:00|813|812.5|813|812.7|813|812.7|812.9|812.5|0
1753785380000|2025-07-29 10:36:20|813.1|812.8|813.2|812.9|813.2|812.9|813.1|812.8|255
1753785390000|2025-07-29 10:36:30|813.1|813|813|812.5|813.1|813|813|812.5|392
1753785400000|2025-07-29 10:36:40|813.2|812.6|813.2|812.5|813.6|813|813.1|812.5|560
1753785410000|2025-07-29 10:36:50|813.1||813.1||813.1||812.9||0
1753785420000|2025-07-29 10:37:00||812.6||812.6||812.6||812.6|55
1753785430000|2025-07-29 10:37:10|813.2|812.7|813.2|812.9|813.2|812.9|813.2|812.7|400
1753785440000|2025-07-29 10:37:20|813.6|812.8|813.6|813.3|813.6|813.3|813.6|812.8|529
1753785460000|2025-07-29 10:37:40||813||813||813||813|120
1753785470000|2025-07-29 10:37:50|813.5||813.5||813.6||813.5||0
1753785480000|2025-07-29 10:38:00|813.6|812.6|813.2|812.6|813.6|812.6|813.2|812.6|1590
1753785490000|2025-07-29 10:38:10|813.1|812.5|813|812.5|813.1|812.5|813|812.5|60
1753785500000|2025-07-29 10:38:20|813.1||812.9||813.1||812.9||0
1753785510000|2025-07-29 10:38:30|812.7|812.3|811.9|811.3|812.7|812.3|811.9|811.2|415
1753785520000|2025-07-29 10:38:40|812.1|811.7|811.4|810.9|812.4|811.7|811.3|810.7|598
1753785530000|2025-07-29 10:38:50|811.3|810.7|811.5|811|811.5|811|811.3|810.7|0
1753785540000|2025-07-29 10:39:00|811.4|810.9|811.4|810.8|811.4|810.9|811.4|810.8|0
1753785550000|2025-07-29 10:39:10|811.3|811|811.4|811|811.4|811|811.3|810.8|0
1753785560000|2025-07-29 10:39:20|811.6|811.1|811.8|811.1|811.8|811.1|811.5|811|780
1753785570000|2025-07-29 10:39:30|811.7|811.2|812|811.5|812|811.7|811.7|811.2|267
1753785580000|2025-07-29 10:39:40|811.9|811.6|811.9|811.5|812|811.7|811.9|811.5|138
1753785590000|2025-07-29 10:39:50|811.8|811.2|811.5|811.1|811.8|811.2|811.5|811.1|138
1753785600000|2025-07-29 10:40:00|811.6|811.2|811.6|811.3|811.6|811.4|811.5|811.1|794
1753785610000|2025-07-29 10:40:10|811.7|811.4|811.7|811.2|811.8|811.5|811.7|811.2|494
1753785620000|2025-07-29 10:40:20|811.8|811.3|811.8|811.5|811.8|811.5|811.8|811.3|30
1753785630000|2025-07-29 10:40:30|811.7|811.2|811.7|811.2|811.7|811.2|811.7|811.2|139
1753785640000|2025-07-29 10:40:40|811.8|811.3|811.8|811.3|811.8|811.3|811.8|811.3|0
1753785650000|2025-07-29 10:40:50|811.7|811.4|811.8|811.4|811.8|811.4|811.7|811.4|200
1753785670000|2025-07-29 10:41:10|811.7|811.2|811.6|811.2|811.7|811.2|811.6|811.2|118
1753785710000|2025-07-29 10:41:50|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|0
1753785720000|2025-07-29 10:42:00|||||||||20
1753785790000|2025-07-29 10:43:10|811.6||811.6||811.6||811.6||0
1753785800000|2025-07-29 10:43:20|811.4|811|811.4|811|811.4|811|811.4|811|161
1753785820000|2025-07-29 10:43:40||811.1||811.1||811.1||811.1|0
1753785830000|2025-07-29 10:43:50|811.5|811|811.5|811|811.5|811|811.5|811|72
1753785840000|2025-07-29 10:44:00|811.3|810.7|810.8|810.4|811.3|810.7|810.7|810|596
1753785850000|2025-07-29 10:44:10|810.9|810|810.9|810.5|811|810.5|810.9|810|0
1753785860000|2025-07-29 10:44:20|811||811||811||810.9||70
1753785870000|2025-07-29 10:44:30|810.9|810.2|810.9|810.4|810.9|810.4|810.9|810.2|0
1753785880000|2025-07-29 10:44:40|811|810.2|810.9|810.4|811|810.4|810.9|810.2|0
1753785890000|2025-07-29 10:44:50||810.2||810.3||810.4||810.2|0
1753785900000|2025-07-29 10:45:00|811|810.2|810.9|810.3|811|810.3|810.9|810.2|0
1753785910000|2025-07-29 10:45:10|811|810.1|810.2|809.8|811|810.1|810.2|809.8|148
1753785920000|2025-07-29 10:45:20|810.5||810.3||810.5||810.3||0
1753785930000|2025-07-29 10:45:30|810.2|809.3|809.9|809.3|810.2|809.3|809.9|809.3|475
1753785940000|2025-07-29 10:45:40|810|809.4|810.2|809.7|810.2|809.7|810|809.4|0
1753785950000|2025-07-29 10:45:50|810.3|809.9|810.3|809.6|810.3|810|810.3|809.6|300
1753785960000|2025-07-29 10:46:00||809.7||809.8||809.8||809.7|13
1753785970000|2025-07-29 10:46:10|810.4|810.2|810.5|810.2|810.5|810.2|810.4|810.2|0
1753785980000|2025-07-29 10:46:20|810.8|810.4|810.8|810.4|810.8|810.5|810.7|810.3|446
1753785990000|2025-07-29 10:46:30|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|646
1753786000000|2025-07-29 10:46:40|810.5|809.8|810.5|809.9|810.6|809.9|810.4|809.7|354
1753786010000|2025-07-29 10:46:50|810.6|810|810.5|809.8|810.6|810|810.5|809.8|0
1753786020000|2025-07-29 10:47:00|810.6|810|810.8|810.2|810.8|810.2|810.6|810|0
1753786030000|2025-07-29 10:47:10|810.9|810.3|810.9|810|810.9|810.5|810.9|810|101
1753786040000|2025-07-29 10:47:20|810.8|810.2|811.2|810.9|811.2|810.9|810.8|810|0
1753786050000|2025-07-29 10:47:30|811.4|809.9|810.6|810|811.5|810|810.6|809.9|1479
1753786060000|2025-07-29 10:47:40|810.8|809.9|811|810|811|810|810.6|809.9|270
1753786070000|2025-07-29 10:47:50|811.2|810.1|811.2|810.2|811.2|810.2|811.2|810.1|0
1753786080000|2025-07-29 10:48:00|811.1|810.3|811.2|810.8|811.2|810.8|811.1|810.3|108
1753786090000|2025-07-29 10:48:10|811.5||811.6||811.7||811.5||57
1753786100000|2025-07-29 10:48:20|811.8|810.9|811.6|810.8|811.8|811.1|811.6|810.8|66
1753786110000|2025-07-29 10:48:30|811.4|810.4|811.2|810.7|811.4|810.7|811.1|810.4|297
1753786120000|2025-07-29 10:48:40||810.8||810.8||810.8||810.8|0
1753786130000|2025-07-29 10:48:50||810.7||810.7||810.7||810.7|0
1753786140000|2025-07-29 10:49:00||810.8||810.8||810.9||810.5|59
1753786150000|2025-07-29 10:49:10||810.9||810.9||810.9||810.9|0
1753786160000|2025-07-29 10:49:20|811.3|811|811.8|811.5|811.8|811.5|811.3|811|118
1753786170000|2025-07-29 10:49:30|811.7|811.6|811.7|811.3|811.7|811.6|811.7|811.3|107
1753786190000|2025-07-29 10:49:50||811.2||811.2||811.2||811.2|0
1753786200000|2025-07-29 10:50:00|811.9|811.3|811.9|811.5|811.9|811.5|811.9|811.3|0
1753786210000|2025-07-29 10:50:10|811.8|811.4|811.5|810.9|811.8|811.4|811.5|810.9|0
1753786220000|2025-07-29 10:50:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1753786230000|2025-07-29 10:50:30|811.5|810.9|811.9|811.2|811.9|811.5|811.5|810.9|527
1753786240000|2025-07-29 10:50:40|812.3|811.4|812.5|811.6|812.5|811.6|812.3|811.2|186
1753786250000|2025-07-29 10:50:50|812.4|811.7|812.6|811.8|812.8|812.2|812.3|811.7|0
1753786260000|2025-07-29 10:51:00|812.7|811.9|812.7|812.4|812.7|812.4|812.7|811.9|0
1753786270000|2025-07-29 10:51:10|812.8|812.7|813.6|812.9|813.6|812.9|812.8|812.6|1425
1753786280000|2025-07-29 10:51:20||812.8||813||813||812.8|0
1753786290000|2025-07-29 10:51:30||812.8||813||813||812.8|2000
1753786300000|2025-07-29 10:51:40|813.5|812.9|813.5|812.6|813.6|812.9|813.5|812.6|350
1753786310000|2025-07-29 10:51:50|813.6|812.7|813.6|813|813.6|813|813.6|812.7|0
1753786320000|2025-07-29 10:52:00|813.8|813.1|814.2|813.7|814.2|813.7|813.8|813.1|60
1753786330000|2025-07-29 10:52:10|814.3|813.8|814.5|814.1|814.6|814.1|814.3|813.8|0
1753786340000|2025-07-29 10:52:20|814.3|813.6|814.3|813.7|814.3|814|814.2|813.6|174
1753786350000|2025-07-29 10:52:30|814.6|813.8|814.6|814.1|814.6|814.1|814.4|813.8|40
1753786360000|2025-07-29 10:52:40|815|814.3|815|814.6|815|814.6|815|814.3|242
1753786370000|2025-07-29 10:52:50||814.5||814.2||814.5||814.1|300
1753786380000|2025-07-29 10:53:00|814.9||814.9||814.9||814.9||0
1753786390000|2025-07-29 10:53:10|814.6|813.8|814.5|813.9|814.7|813.9|814.5|813.8|300
1753786400000|2025-07-29 10:53:20|814.6|813.8|814.5|813.9|814.6|814|814.5|813.8|0
1753786410000|2025-07-29 10:53:30|814.4|813.8|814.4|813.9|814.4|813.9|814.4|813.8|0
1753786420000|2025-07-29 10:53:40|814.5|813.8|814.5|814|814.5|814|814.5|813.8|0
1753786430000|2025-07-29 10:53:50|814.4|813.9|814.4|813.8|814.4|813.9|814.4|813.8|106
1753786440000|2025-07-29 10:54:00|814.3|813.5|814.6|814|814.6|814|814.2|813.5|40
1753786450000|2025-07-29 10:54:10|814.8|814.1|814.5|813.9|814.8|814.1|814.3|813.8|150
1753786460000|2025-07-29 10:54:20|814.4||814.5||814.5||814.4||0
1753786470000|2025-07-29 10:54:30|814.3|813.7|814.4|813.9|814.4|813.9|814.2|813.6|75
1753786480000|2025-07-29 10:54:40||813.8||813.9||813.9||813.8|41
1753786490000|2025-07-29 10:54:50|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.5|0
1753786500000|2025-07-29 10:55:00|814.3|813.7|814.4|814.1|814.5|814.1|814.3|813.7|0
1753786510000|2025-07-29 10:55:10|814.2|814|813.9|813.5|814.2|814|813.9|813.5|93
1753786520000|2025-07-29 10:55:20|814|813.6|814|813.8|814|813.8|814|813.6|73
1753786530000|2025-07-29 10:55:30|814.4|813.6|814.3|813.6|814.4|813.8|814.3|813.6|765
1753786540000|2025-07-29 10:55:40|814.2||814.2||814.2||814.2||0
1753786550000|2025-07-29 10:55:50|814.3||814.1||814.3||814.1||0
1753786560000|2025-07-29 10:56:00|813.9|813.4|814|813.5|814|813.5|813.9|813.4|0
1753786570000|2025-07-29 10:56:10|813.9|813.4|814.3|813.8|814.3|813.8|813.9|813.4|0
1753786580000|2025-07-29 10:56:20|814.2||814.2||814.3||814.1||0
1753786590000|2025-07-29 10:56:30|814.1|813.4|814|813.5|814.1|813.5|813.9|813.4|319
1753786600000|2025-07-29 10:56:40|814.1|813.6|813.9|813.4|814.2|813.6|813.9|813.4|0
1753786610000|2025-07-29 10:56:50|814||814||814||813.9||0
1753786620000|2025-07-29 10:57:00|813.9|813.3|813.7|813.3|814|813.3|813.7|813.3|600
1753786630000|2025-07-29 10:57:10|813.6|812.9|814.1|813.6|814.2|813.6|813.6|812.9|188
1753786640000|2025-07-29 10:57:20|814.3|813.5|814.2|813.6|814.3|813.6|814.2|813.5|0
1753786650000|2025-07-29 10:57:30|814.3|813.7|814.4|813.8|814.4|813.8|814.1|813.5|51
1753786660000|2025-07-29 10:57:40|814.5|813.9|814.4|813.9|814.5|813.9|814.4|813.9|0
1753786670000|2025-07-29 10:57:50|814.2|813.7|814|813.6|814.3|813.8|813.9|813.4|1259
1753786680000|2025-07-29 10:58:00|814.2||814||814.3||814||0
1753786690000|2025-07-29 10:58:10|814.2||814||814.2||814||0
1753786700000|2025-07-29 10:58:20|813.8|813|813.5|813|813.8|813|813.5|813|401
1753786710000|2025-07-29 10:58:30|813.4||813.5||813.5||813.4||647
1753786720000|2025-07-29 10:58:40|813.6|813.1|813.6|813.1|813.6|813.1|813.4|813.1|242
1753786730000|2025-07-29 10:58:50|813.5|813|813.4|813|813.5|813|813.4|813|442
1753786740000|2025-07-29 10:59:00|813.6|812.7|813.5|812.7|813.6|812.8|813.4|812.7|29
1753786750000|2025-07-29 10:59:10|813.4|812.9|813.3|812.9|813.4|812.9|813.3|812.9|0
1753786760000|2025-07-29 10:59:20|813.5|813.1|813.6|813.2|813.6|813.2|813.5|813.1|0
1753786770000|2025-07-29 10:59:30|813.5|813|813.5|813|813.6|813.2|813.5|813|0
1753786790000|2025-07-29 10:59:50|813.4|812.9|813.5|812.9|813.5|813|813.1|812.7|71
1753786800000|2025-07-29 11:00:00|813.8|813.2|814.8|814|814.8|814.3|813.8|813.2|139
1753786810000|2025-07-29 11:00:10|814.7||814.9||814.9||814.7||0
1753786820000|2025-07-29 11:00:20||814.1||814.1||814.1||814.1|0
1753786830000|2025-07-29 11:00:30|815|814.2|815|814.2|815|814.6|815|814.2|341
1753786840000|2025-07-29 11:00:40|815.4|814.4|815.4|814.6|815.4|814.6|815.4|814.4|189
1753786850000|2025-07-29 11:00:50||814.7||814.6||815.1||814.5|206
1753786860000|2025-07-29 11:01:00|815.9|815|815.5|814.8|815.9|815.6|815.5|814.6|760
1753786870000|2025-07-29 11:01:10|815.4|814.9|816|815|816|815|815.3|814.9|178
1753786880000|2025-07-29 11:01:20|815.9|815.1|815.8|814.9|816|815.1|815.8|814.9|0
1753786890000|2025-07-29 11:01:30|816|815|816|814.9|816|815|815.8|814.9|336
1753786900000|2025-07-29 11:01:40|815.9|815|815.3|814.4|815.9|815|815.2|814.2|0
1753786910000|2025-07-29 11:01:50|815.2|814.3|815.1|814.2|815.2|814.4|815|814|30
1753786920000|2025-07-29 11:02:00|814.9|814|815.4|814.7|815.5|814.7|814.9|814|0
1753786930000|2025-07-29 11:02:10|815.3|814.8|815.3|814.4|815.6|814.8|815|814|130
1753786940000|2025-07-29 11:02:20|815.2|814.2|814.9|814|815.3|814.4|814.9|814|0
1753786950000|2025-07-29 11:02:30|815.1|814.1|815.1|814.3|815.4|814.7|815|814.1|114
1753786960000|2025-07-29 11:02:40|815.2|814.5|814.6|813.7|815.2|814.6|814.6|813.7|257
1753786970000|2025-07-29 11:02:50|814.8|813.8|814.7|814.1|814.9|814.3|814.6|813.8|125
1753786980000|2025-07-29 11:03:00|814.8|814.2|815|814.4|815|814.4|814.8|814.2|295
1753786990000|2025-07-29 11:03:10|814.9|814.2|814.8|814.2|814.9|814.5|814.8|814|0
1753787000000|2025-07-29 11:03:20|814.9|814.3|813.8|812.9|814.9|814.3|813.8|812.8|62
1753787010000|2025-07-29 11:03:30|813.9|813|814.3|813.6|814.8|814.2|813.9|813|119
1753787020000|2025-07-29 11:03:40|814.1|813.5|814.2|813.2|814.5|813.8|814.1|813.2|151
1753787030000|2025-07-29 11:03:50|813.9|813|813.9|813|814.2|813.1|813.9|813|130
1753787040000|2025-07-29 11:04:00|813.7|812.8|813.4|812.5|813.8|812.9|813.4|812.3|0
1753787050000|2025-07-29 11:04:10|813.5|812.2|813.2|812.2|813.5|812.2|813.2|812.2|0
1753787060000|2025-07-29 11:04:20|813.1|812.3|812.8|811.8|813.2|812.3|812.8|811.8|105
1753787070000|2025-07-29 11:04:30|812.1|811.7|812.2|811.3|812.4|811.8|812.1|811.1|0
1753787080000|2025-07-29 11:04:40|812.1|811.2|812.2|811.2|812.2|811.2|812.1|811.1|0
1753787090000|2025-07-29 11:04:50|812.1||812.2||812.2||812.1||0
1753787100000|2025-07-29 11:05:00|812|811.3|812.1|811.1|812.2|811.7|812|811|94
1753787110000|2025-07-29 11:05:10|812.2|811.3|812.2|811.5|812.2|811.5|812.2|811.3|0
1753787120000|2025-07-29 11:05:20||811.6||811.6||811.6||811.6|0
1753787130000|2025-07-29 11:05:30||811.5||811.8||811.8||811.5|4
1753787140000|2025-07-29 11:05:40||811.6||811.6||811.9||811.6|0
1753787150000|2025-07-29 11:05:50||811.7||811.7||811.7||811.6|0
1753787160000|2025-07-29 11:06:00||811.6||811.7||811.8||811.6|0
1753787170000|2025-07-29 11:06:10||811.8||811.7||811.8||811.7|0
1753787180000|2025-07-29 11:06:20|811.7|811.6|811.8|811.2|811.8|811.7|811.4|810.8|171
1753787190000|2025-07-29 11:06:30|812|811.3|812.3|811.7|812.6|811.7|812|811.3|0
1753787200000|2025-07-29 11:06:40|812.2|811.5|812.2|811.6|812.2|811.6|811.9|811.3|105
1753787210000|2025-07-29 11:06:50|812.4|811.7|812.6|812|812.6|812|812.4|811.7|0
1753787220000|2025-07-29 11:07:00|812.5|811.9|812.5|811.8|812.6|812|812.5|811.8|0
1753787230000|2025-07-29 11:07:10|812.4|812.1|812.8|812.1|812.8|812.1|812.4|812.1|0
1753787240000|2025-07-29 11:07:20|812.7||812.8||812.8||812.7||0
1753787250000|2025-07-29 11:07:30|812.7||812.7||812.7||812.7||0
1753787260000|2025-07-29 11:07:40|812.6|812|812.8|812.2|812.9|812.4|812.4|812|0
1753787270000|2025-07-29 11:07:50|812.6|812.1|812.2|811.7|812.6|812.1|812.2|811.7|100
1753787280000|2025-07-29 11:08:00|812.3|811.8|812.4|811.8|812.6|812|812.3|811.8|0
1753787290000|2025-07-29 11:08:10|812.6|811.9|812.9|812.5|812.9|812.5|812.6|811.9|0
1753787300000|2025-07-29 11:08:20|813.2|812.4|812.2|811.5|813.2|812.4|812.1|811.5|250
1753787310000|2025-07-29 11:08:30|812.1|811.4|812.1|811.4|812.1|811.4|812|811.4|0
1753787320000|2025-07-29 11:08:40|812|811.5|812.1|811.5|812.1|811.5|812|811.5|0
1753787330000|2025-07-29 11:08:50|812.4|811.7|812.5|811.9|812.5|811.9|812.3|811.7|396
1753787340000|2025-07-29 11:09:00|812.6|812|812.5|812.1|812.6|812.1|812.5|812|0
1753787350000|2025-07-29 11:09:10|812.6|812|812.5|812.2|812.6|812.2|812.5|811.9|0
1753787370000|2025-07-29 11:09:30|812.6|812.3|813|812.4|813|812.4|812.6|812.3|0
1753787380000|2025-07-29 11:09:40|812.9|812.3|812.9|812.4|813|812.5|812.9|812.3|0
1753787390000|2025-07-29 11:09:50|812.7|812.1|812.2|811.7|812.7|812.1|812.2|811.5|120
1753787400000|2025-07-29 11:10:00|812.1|811.3|812.8|812.3|812.8|812.3|811.8|811.3|240
1753787410000|2025-07-29 11:10:10|812.7|812.1|812.8|812.3|812.8|812.3|812.7|812.1|28
1753787420000|2025-07-29 11:10:20|813|812.4|812.8|812.3|813|812.4|812.8|812.2|0
1753787430000|2025-07-29 11:10:30|813|812.5|813.6|813.2|813.6|813.2|812.9|812.5|319
1753787440000|2025-07-29 11:10:40|813.7|813|813.7|813.1|814|813.6|813.2|812.9|323
1753787450000|2025-07-29 11:10:50|813.6|813.2|814|813.6|814|813.6|813.6|813.2|68
1753787460000|2025-07-29 11:11:00|813.8|813.1|814|813.3|814|813.3|813.8|813.1|62
1753787470000|2025-07-29 11:11:10|813.8|813|812.2|811.7|813.8|813|812.2|811.7|119
1753787480000|2025-07-29 11:11:20|812.6|811.6|812.4|811.8|812.6|811.8|812.3|811.6|0
1753787490000|2025-07-29 11:11:30|812.5|812|813|812.4|813|812.4|812.5|812|0
1753787500000|2025-07-29 11:11:40|813.8|812.5|812.8|811.9|813.8|813|812.8|811.9|227
1753787510000|2025-07-29 11:11:50|812.7|812|812.7|811.8|812.7|812|812.7|811.8|0
1753787520000|2025-07-29 11:12:00|813|811.9|812.9|812|813|812.1|812.9|811.9|0
1753787530000|2025-07-29 11:12:10|813|812.2|813.4|812.7|813.4|812.7|813|812.2|0
1753787540000|2025-07-29 11:12:20||812.8||812.8||812.8||812.8|0
1753787550000|2025-07-29 11:12:30|813|812.2|812.9|812.2|813.1|812.3|812.9|812.2|66
1753787560000|2025-07-29 11:12:40|812.7|811.8|812.6|811.8|812.7|811.8|812.6|811.8|0
1753787570000|2025-07-29 11:12:50|812.3|811.4|812.1|811.3|812.3|811.4|811.9|811.3|200
1753787580000|2025-07-29 11:13:00|811.4|810.6|810.7|810.1|811.5|810.7|810.6|810.1|600
1753787590000|2025-07-29 11:13:10|810.9|810.2|810.9|810.1|811|810.3|810.7|810.1|0
1753787600000|2025-07-29 11:13:20|810.8|810.2|811|810.2|811|810.2|810.8|810.2|269
1753787610000|2025-07-29 11:13:30|810.9|810.1|811|810.2|811|810.2|810.9|810.1|0
1753787620000|2025-07-29 11:13:40|810.9|810.1|811|810.2|811|810.2|810.9|810.1|0
1753787630000|2025-07-29 11:13:50|810.9|810.1|810.4|809.7|810.9|810.1|810.1|809.5|78
1753787640000|2025-07-29 11:14:00|810.3|809.8|811|810.4|811|810.4|810.3|809.8|0
1753787650000|2025-07-29 11:14:10|811.2|810.8|811.4|810.8|811.6|810.8|811.2|810.8|0
1753787660000|2025-07-29 11:14:20|811.1|810.4|810.6|810|811.1|810.5|810.6|810|62
1753787670000|2025-07-29 11:14:30|810.8|810.4|810.7|810.2|810.8|810.4|810.7|810.2|0
1753787680000|2025-07-29 11:14:40||810.3||810.3||810.3||810.3|0
1753787690000|2025-07-29 11:14:50|810.8|810.6|810.8|810.4|810.8|810.6|810.8|810.4|715
1753787700000|2025-07-29 11:15:00|810.6|810.3|810.3|809.6|810.6|810.3|810.3|809.6|29
1753787710000|2025-07-29 11:15:10|810.4|809.7|810.4|810|810.4|810|810.4|809.7|0
1753787720000|2025-07-29 11:15:20|810.6|810.1|810.6|810.1|810.6|810.4|810.6|810.1|304
1753787730000|2025-07-29 11:15:30||810.2||810.2||810.2||810.2|0
1753787750000|2025-07-29 11:15:50||810.3||810.2||810.3||810.1|0
1753787760000|2025-07-29 11:16:00||810.3||810.3||810.3||810.3|0
1753787770000|2025-07-29 11:16:10||810.2||810.2||810.2||810.2|0
1753787780000|2025-07-29 11:16:20|810.5|810|810.6|810.2|810.6|810.2|810.5|809.9|567
1753787790000|2025-07-29 11:16:30|810.5|810.1|811.3|810.8|811.3|810.8|810.5|810.1|63
1753787800000|2025-07-29 11:16:40|810.5|809.8|810.8|810.2|810.8|810.2|810.4|809.8|126
1753787810000|2025-07-29 11:16:50|811|810.3|811|810.4|811|810.5|811|810.3|0
1753787820000|2025-07-29 11:17:00|811.1|810.5|811.3|810.9|811.3|811.1|811.1|810.5|0
1753787830000|2025-07-29 11:17:10|811.2|810.8|811.3|810.9|811.3|810.9|811.2|810.7|0
1753787840000|2025-07-29 11:17:20|811.6|811.1|811.8|811.3|811.8|811.3|811.6|811.1|8
1753787850000|2025-07-29 11:17:30|812|810.7|811.6|810.7|812|810.7|811.5|810.7|51
1753787860000|2025-07-29 11:17:40|811.1|811|810.9|810.3|811.1|811|810.9|810.3|62
1753787870000|2025-07-29 11:17:50|811|810.6|811.4|810.8|811.8|811|811|810.6|0
1753787880000|2025-07-29 11:18:00|811.6|810.6|811|810.5|811.6|810.6|811|810.5|0
1753787890000|2025-07-29 11:18:10|811.2|810.7|811|810.5|811.2|810.7|810.8|810.3|0
1753787900000|2025-07-29 11:18:20|811.2|810.7|811.3|810.8|811.3|810.8|811.2|810.7|0
1753787910000|2025-07-29 11:18:30|811.2|810.7|810.8|810.3|811.2|810.7|810.8|810.3|0
1753787920000|2025-07-29 11:18:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|150
1753787930000|2025-07-29 11:18:50|810.8|810.2|811|810.6|811|810.6|810.8|810.2|0
1753787940000|2025-07-29 11:19:00|810.8|810.4|810.8|810.3|811|810.5|810.8|810.3|0
1753787950000|2025-07-29 11:19:10|810.7|810.4|810.6|810.1|810.7|810.4|810.4|810|0
1753787960000|2025-07-29 11:19:20|810.5||810.6||810.6||810.5||0
1753787970000|2025-07-29 11:19:30|810.5||810.5||810.5||810.5||0
1753787980000|2025-07-29 11:19:40|809.7|810|810|809.4|810|810.1|809.7|809.2|61
1753787990000|2025-07-29 11:19:50|809.8|809.2|810|809.6|810|809.6|809.8|809.2|0
1753788000000|2025-07-29 11:20:00|809.8|809.5|809.8|809.4|809.9|809.6|809.8|809.4|0
1753788010000|2025-07-29 11:20:10|809.7|809.3|809.5|808.8|809.7|809.3|809.2|808.7|534
1753788020000|2025-07-29 11:20:20||808.9||809.1||809.1||808.8|0
1753788030000|2025-07-29 11:20:30|809.6|809.2|809.6|809.3|809.6|809.3|809.6|809.2|100
1753788040000|2025-07-29 11:20:40|809.5|809.2|809.6|809.2|809.6|809.2|809.5|809.2|0
1753788070000|2025-07-29 11:21:10|809.5|808.9|809.8|809.4|809.8|809.4|809.5|808.9|269
1753788080000|2025-07-29 11:21:20||809.5||809.4||809.5||809.4|0
1753788090000|2025-07-29 11:21:30|809.7||809.7||809.7||809.7||0
1753788100000|2025-07-29 11:21:40|809.8|809.3|809.8|809.4|809.8|809.4|809.8|809.3|0
1753788110000|2025-07-29 11:21:50|809.6|809.1|809.6|809.1|809.6|809.1|809.6|809.1|158
1753788120000|2025-07-29 11:22:00|809.4|808.9|809.3|808.7|809.4|808.9|809|808.5|165
1753788130000|2025-07-29 11:22:10|809.4|808.8|809.4|808.9|809.4|808.9|809.3|808.8|13
1753788140000|2025-07-29 11:22:20||809||809||809||809|0
1753788150000|2025-07-29 11:22:30|809.8|809.1|809.8|809.3|809.8|809.3|809.8|809.1|62
1753788160000|2025-07-29 11:22:40|809.6|809.2|809.8|809.3|809.8|809.3|809.6|809.2|61
1753788170000|2025-07-29 11:22:50|809.6|809.1|809.2|808.7|809.6|809.1|808.9|808.3|67
1753788180000|2025-07-29 11:23:00|809.3|808.6|809.2|808.6|809.3|808.6|809.1|808.5|67
1753788190000|2025-07-29 11:23:10|809.5|808.9|809.6|809.1|809.6|809.1|809.5|808.9|62
1753788200000|2025-07-29 11:23:20|809.8|809.3|809.4|808.9|809.8|809.4|809.3|808.7|263
1753788210000|2025-07-29 11:23:30||809||809||809||809|0
1753788220000|2025-07-29 11:23:40|809.6|809.1|809.6|809.1|809.6|809.1|809.6|809.1|67
1753788230000|2025-07-29 11:23:50|809.5|809|809.6|809.1|809.6|809.1|809.5|808.9|1116
1753788240000|2025-07-29 11:24:00|809.8|809.2|809.8|809.2|809.8|809.2|809.7|809.1|600
1753788250000|2025-07-29 11:24:10|809.6|809|809.4|808.8|809.6|809|809.4|808.8|69
1753788260000|2025-07-29 11:24:20|809.6|808.9|809.8|809.3|809.8|809.3|809.6|808.9|0
1753788270000|2025-07-29 11:24:30||809.4||809.4||809.5||809.4|0
1753788280000|2025-07-29 11:24:40|810|809.5|810|809.6|810|809.6|810|809.5|66
1753788290000|2025-07-29 11:24:50|809.8|809.7|809.8|809.4|809.8|809.7|809.8|809.2|0
1753788300000|2025-07-29 11:25:00|809.6|809.2|809.6|809.2|809.6|809.3|809.6|809.2|0
1753788310000|2025-07-29 11:25:10|809.8|809.3|809.6|809.3|809.8|809.3|809.6|809.3|0
1753788340000|2025-07-29 11:25:40|809.8||809.8||809.8||809.8||78
1753788350000|2025-07-29 11:25:50|809.6|809.4|809.7|809.3|809.8|809.4|809.6|809.2|52
1753788360000|2025-07-29 11:26:00|809.8|809.5|809.8|809.5|809.8|809.5|809.8|809.5|0
1753788380000|2025-07-29 11:26:20|809.7|809.4|809.7|809.2|809.7|809.4|809.7|809.2|0
1753788390000|2025-07-29 11:26:30|809.8|809|809.8|809.2|809.8|809.2|809.8|809|0
1753788410000|2025-07-29 11:26:50||809.3||809.2||809.3||809.2|0
1753788420000|2025-07-29 11:27:00|809.2|808.3|808.5|807.8|809.2|808.5|808.5|807.8|803
1753788430000|2025-07-29 11:27:10|808.7|807.9|808.6|808.1|808.7|808.1|808.6|807.9|0
1753788440000|2025-07-29 11:27:20|808.5|807.5|808|807.5|808.5|807.5|808|807.5|66
1753788450000|2025-07-29 11:27:30|808.2|807.7|809.2|808.5|809.2|808.5|808.2|807.7|504
1753788460000|2025-07-29 11:27:40|809.3|808.4|808.7|807.9|809.3|808.4|808.7|807.8|0
1753788470000|2025-07-29 11:27:50|808.6|807.8|808.6|807.8|808.6|807.8|808.6|807.8|0
1753788480000|2025-07-29 11:28:00|808|807.7|807.4|806.7|808.2|807.7|807.4|806.7|643
1753788490000|2025-07-29 11:28:10||806.8||806.7||806.8||806.7|75
1753788500000|2025-07-29 11:28:20|807.6|806.9|807.6|806.9|807.6|806.9|807.6|806.8|533
1753788510000|2025-07-29 11:28:30|807.9|807|808.1|807.3|808.2|807.3|807.9|807|0
1753788520000|2025-07-29 11:28:40|808.2|807.2|808.1|807.3|808.2|807.3|808|807.2|0
1753788530000|2025-07-29 11:28:50|808|807.2|808|807.2|808.1|807.2|807.9|807.2|0
1753788540000|2025-07-29 11:29:00|807.9|807.4|808|807.4|808.2|807.4|807.9|807.4|10
1753788550000|2025-07-29 11:29:10|808.1|807.3|808.5|808|808.6|808|808.1|807.3|0
1753788560000|2025-07-29 11:29:20|808.4||808.4||808.5||808.3||0
1753788570000|2025-07-29 11:29:30|808.3||808.4||808.4||808.2||0
1753788580000|2025-07-29 11:29:40|808.6||808.4||808.6||808.4||0
1753788590000|2025-07-29 11:29:50|808.6||808.6||808.6||808.6||200
1753788610000|2025-07-29 11:30:10|808.5||808.4||808.6||808.4||0
1753788620000|2025-07-29 11:30:20|808.8|808.3|808.7|808.1|808.8|808.3|808.6|808.1|0
1753788630000|2025-07-29 11:30:30|808.8|808.2|808.9|808.4|808.9|808.4|808.8|808.2|65
1753788650000|2025-07-29 11:30:50||808.3||808.3||808.4||808.2|0
1753788660000|2025-07-29 11:31:00||808.2||808.2||808.2||808.2|0
1753788670000|2025-07-29 11:31:10|808.5|808|808.4|808|808.5|808|808.3|808|0
1753788680000|2025-07-29 11:31:20|808.3||808.3||808.3||808.3||405
1753788690000|2025-07-29 11:31:30|808.4||808.4||808.4||808.3||0
1753788710000|2025-07-29 11:31:50|808.6|808.1|808.4|808|808.6|808.1|808.4|808|0
1753788720000|2025-07-29 11:32:00|808.1|807.5|808.1|807.5|808.2|807.5|808.1|807.5|231
1753788730000|2025-07-29 11:32:10|808||808||808||808||81
1753788740000|2025-07-29 11:32:20|807.9||808||808||807.9||7
1753788770000|2025-07-29 11:32:50|807.9|806.8|808.2|807.3|808.2|807.3|807.6|806.8|2189
1753788780000|2025-07-29 11:33:00|807.8|806.9|807.2|806.7|807.8|807|807.1|806.4|1500
1753788800000|2025-07-29 11:33:20|807.3|806.3|806.8|806.3|807.3|806.3|806.8|806.3|30
1753788810000|2025-07-29 11:33:30|806.7||806.7||806.7||806.7||190
1753788830000|2025-07-29 11:33:50|806.8||806.8||806.8||806.8||0
1753788860000|2025-07-29 11:34:20|806.7||806.7||806.7||806.7||0
1753788870000|2025-07-29 11:34:30|805.8|805|806.4|805.6|806.4|805.6|805.6|805|393
1753788880000|2025-07-29 11:34:40|806.3|805.5|806.8|805.9|806.8|805.9|806.3|805.4|0
1753788890000|2025-07-29 11:34:50|806.9|806|806.8|806|806.9|806.1|806.8|806|0
1753788900000|2025-07-29 11:35:00||806.1||806.1||806.1||806.1|0
1753788910000|2025-07-29 11:35:10|806.3|806|806.4|805.8|806.6|806|806.3|805.6|0
1753788920000|2025-07-29 11:35:20|806.8|805.7|806.6|806|806.8|806|806.4|805.7|89
1753788930000|2025-07-29 11:35:30|806.8||806.7||806.8||806.7||0
1753788940000|2025-07-29 11:35:40|806.8||806.8||806.8||806.8||0
1753788950000|2025-07-29 11:35:50|806.7|805.8|806.7|805.9|806.8|805.9|806.6|805.8|0
1753788960000|2025-07-29 11:36:00|806.6|806|806.6|805.8|806.8|806|806.6|805.8|0
1753788970000|2025-07-29 11:36:10|806.5|805.4|806.4|805.6|806.6|805.6|806.2|805.4|0
1753788980000|2025-07-29 11:36:20|806.3|805.7|806.4|805.6|806.6|805.7|806.3|805.6|0
1753788990000|2025-07-29 11:36:30|806.5|805.7|806.5|805.6|806.5|805.7|806.4|805.6|0
1753789000000|2025-07-29 11:36:40|806.4|805.7|806.6|805.8|806.6|805.8|806.4|805.7|0
1753789010000|2025-07-29 11:36:50|806.5|805.9|806.5|805.9|806.6|805.9|806.5|805.9|0
1753789020000|2025-07-29 11:37:00|806.6|805.5|806|805.4|806.6|805.5|806|805.4|0
1753789030000|2025-07-29 11:37:10|806.1|805.3|806|805.4|806.2|805.4|805.9|805.3|158
1753789040000|2025-07-29 11:37:20|805.8|805.2|806|805.4|806|805.4|805.8|805.1|200
1753789050000|2025-07-29 11:37:30|805.8|805.5|805.9|805.6|806|805.6|805.7|805.5|183
1753789060000|2025-07-29 11:37:40|805.8|805|806|805.4|806|805.4|805.8|805|49
1753789070000|2025-07-29 11:37:50|805.9|805.2|806|805.3|806|805.4|805.8|805.2|71
1753789080000|2025-07-29 11:38:00||805.4||805.4||805.4||805.4|0
1753789090000|2025-07-29 11:38:10|805.8|805.3|805.8|805.2|805.8|805.3|805.8|805.2|0
1753789100000|2025-07-29 11:38:20|806|805.4|806.9|806.3|806.9|806.3|806|805.4|156
1753789110000|2025-07-29 11:38:30|807.4|806.6|807.9|807|808.1|807.5|807.4|806.6|973
1753789120000|2025-07-29 11:38:40|808.1|807.1|808.1|807.5|808.2|807.6|808.1|807.1|0
1753789130000|2025-07-29 11:38:50|807.7|807|807.6|807|807.8|807|807.6|807|60
1753789140000|2025-07-29 11:39:00|807.8|807.1|807.8|807.3|807.8|807.3|807.7|807.1|0
1753789150000|2025-07-29 11:39:10|808|807.6|808|807.6|808|807.6|808|807.6|0
1753789160000|2025-07-29 11:39:20|808.2|807.7|808.2|807.9|808.2|807.9|808.2|807.6|2000
1753789170000|2025-07-29 11:39:30|808.1|807.8|808.1|807.5|808.2|807.8|807.8|807.3|210
1753789180000|2025-07-29 11:39:40|808.2|807.4|807.9|807.6|808.2|807.6|807.9|807.4|0
1753789190000|2025-07-29 11:39:50|807.7|807.4|807.8|807.4|807.8|807.5|807.7|807.3|0
1753789200000|2025-07-29 11:40:00|807.1|807.3|806.5|806|807.1|807.3|806.5|806|0
1753789210000|2025-07-29 11:40:10|806.1|805.6|806.1|805.8|806.1|805.8|806.1|805.6|40
1753789220000|2025-07-29 11:40:20|806|805.6|806|805.6|806|805.8|806|805.6|0
1753789230000|2025-07-29 11:40:30|806.2|805.7|806.1|805.6|806.2|806|806.1|805.6|0
1753789240000|2025-07-29 11:40:40|806.2|805.7|806.2|805.9|806.2|805.9|806.2|805.7|188
1753789250000|2025-07-29 11:40:50|806.1|805.8|805.9|805.4|806.2|805.8|805.9|805.3|60
1753789260000|2025-07-29 11:41:00|805.7|805.3|805.7|805.3|805.7|805.3|805.7|805.1|0
1753789270000|2025-07-29 11:41:10||805.2||805.3||805.3||805.1|0
1753789290000|2025-07-29 11:41:30|806.3|805.4|806.2|805.6|806.3|805.6|806.2|805.4|315
1753789300000|2025-07-29 11:41:40|806.1|805.2|806|805.2|806.2|805.2|805.9|805.2|0
1753789310000|2025-07-29 11:41:50||805.4||805.4||805.4||805.4|0
1753789320000|2025-07-29 11:42:00|805.9|805.5|805.9|805.4|805.9|805.7|805.9|805.3|44
1753789330000|2025-07-29 11:42:10|805.8|805.3|805.9|805.5|806|805.5|805.8|805.3|0
1753789340000|2025-07-29 11:42:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.3|0
1753789350000|2025-07-29 11:42:30|806|805.5|805.6|805.1|806|805.5|805.6|805.1|0
1753789360000|2025-07-29 11:42:40|805.4|804.9|805.4|804.8|805.4|804.9|805.2|804.5|0
1753789370000|2025-07-29 11:42:50|805.5|805|805.5|805|805.6|805|805.5|804.9|0
1753789380000|2025-07-29 11:43:00|805.4|804.9|805.4|804.8|805.5|804.9|805.3|804.5|50
1753789390000|2025-07-29 11:43:10||804.7||804.7||804.7||804.7|0
1753789400000|2025-07-29 11:43:20|805.5|804.8|805.4|804.9|805.5|804.9|805.2|804.7|0
1753789410000|2025-07-29 11:43:30|805.5|805|805.6|805.1|805.6|805.1|805.5|804.9|0
1753789420000|2025-07-29 11:43:40|805.8|805.2|805.5|804.9|805.8|805.2|805.4|804.9|62
1753789430000|2025-07-29 11:43:50|805.6|805|805.6|805.1|805.6|805.1|805.6|805|0
1753789440000|2025-07-29 11:44:00|805.7|805.2|805.7|805.2|805.7|805.4|805.7|805.2|0
1753789450000|2025-07-29 11:44:10|805.8|805.1|805.9|805.4|805.9|805.4|805.8|805.1|58
1753789460000|2025-07-29 11:44:20|805.7|805.2|806|805.4|806|805.4|805.7|805.2|30
1753789470000|2025-07-29 11:44:30||805.5||805.5||805.7||805.5|1
1753789480000|2025-07-29 11:44:40|805.9|805.4|805.8|805.1|806|805.5|805.8|805.1|0
1753789490000|2025-07-29 11:44:50|805.6|805.2|805.6|805.2|805.8|805.2|805.5|805|426
1753789500000|2025-07-29 11:45:00||805.3||805.3||805.3||805.3|0
1753789510000|2025-07-29 11:45:10|805.8|805.6|805.8|805.2|805.9|805.6|805.7|805.1|95
1753789520000|2025-07-29 11:45:20|805.7|805.3|805.7|805.3|805.7|805.4|805.7|805.3|0
1753789530000|2025-07-29 11:45:30||805.1||805.1||805.1||805.1|0
1753789540000|2025-07-29 11:45:40|805.8|805.2|805.7|805.4|805.8|805.5|805.7|805.2|0
1753789550000|2025-07-29 11:45:50|805.8|805.6|806.7|806.2|806.8|806.2|805.8|805.6|56
1753789560000|2025-07-29 11:46:00|807.1|805.8|807.1|806.5|807.1|806.5|807|805.8|156
1753789570000|2025-07-29 11:46:10|807.4|806.6|807.3|806.7|807.5|806.8|807.2|806.4|0
1753789580000|2025-07-29 11:46:20|807.2|806.6|807.2|806.6|807.2|806.6|807.1|806.6|0
1753789590000|2025-07-29 11:46:30|807.4|806.8|807.4|806.9|807.4|806.9|807.4|806.8|0
1753789600000|2025-07-29 11:46:40|807.2|806.8|806.9|806.2|807.2|807|806.8|806.2|61
1753789610000|2025-07-29 11:46:50|807.1|806.4|807.2|806.7|807.4|806.8|807.1|806.4|0
1753789620000|2025-07-29 11:47:00|807.1|806.6|807.2|806.3|807.2|806.6|807.1|806.2|45
1753789630000|2025-07-29 11:47:10||806.2||806.4||806.4||806.2|0
1753789640000|2025-07-29 11:47:20|807.3|806.5|807.4|806.6|807.4|806.6|807.3|806.4|0
1753789650000|2025-07-29 11:47:30|807.3|806.4|806.9|806.1|807.3|806.4|806.9|806.1|0
1753789660000|2025-07-29 11:47:40|806.8|806.2|806.7|806|806.9|806.2|806.7|806|9
1753789670000|2025-07-29 11:47:50|806.8|806.1|806.9|806.3|806.9|806.3|806.8|806.1|30
1753789680000|2025-07-29 11:48:00|807|806.4|807|806.4|807.2|806.4|806.9|806.2|0
1753789690000|2025-07-29 11:48:10|807.1|806.5|807.1|806.5|807.2|806.5|807.1|806.4|0
1753789700000|2025-07-29 11:48:20|807|806.4|807.2|806.5|807.2|806.5|807|806.4|201
1753789710000|2025-07-29 11:48:30|807.1|806.6|807.4|806.7|807.4|806.7|807.1|806.6|0
1753789720000|2025-07-29 11:48:40|807.1|806.4|807.2|806.6|807.2|806.6|807.1|806.4|350
1753789730000|2025-07-29 11:48:50|807.1|806.8|807.4|806.8|807.4|806.8|807.1|806.8|0
1753789740000|2025-07-29 11:49:00|807.5|806.9|807.5|806.8|807.5|806.9|807.4|806.8|0
1753789750000|2025-07-29 11:49:10|807.8|807.1|807.8|807.1|807.8|807.1|807.8|807.1|0
1753789760000|2025-07-29 11:49:20|807.7|807.2|807.9|807.3|808.1|807.3|807.7|807.2|390
1753789770000|2025-07-29 11:49:30||807.2||807.3||807.3||807.2|13
1753789780000|2025-07-29 11:49:40|807.8|807|807.7|807|807.8|807|807.7|807|0
1753789790000|2025-07-29 11:49:50|807.6||807.6||807.6||807.6||0
1753789800000|2025-07-29 11:50:00|807.7|807.1|807.6|807|808|807.1|807.6|807|0
1753789810000|2025-07-29 11:50:10|807.5|806.6|807.3|806.7|807.6|806.7|807.1|806.6|266
1753789820000|2025-07-29 11:50:20|807.4|806.6|807.3|806.6|807.5|806.7|807.3|806.6|0
1753789830000|2025-07-29 11:50:30|807.4|806.7|807.4|806.7|807.4|806.7|807.4|806.7|850
1753789840000|2025-07-29 11:50:40|807.5|806.8|807.4|806.7|807.5|806.8|807.4|806.7|0
1753789850000|2025-07-29 11:50:50|807.5|806.8|807.6|806.8|807.6|806.8|807.5|806.8|0
1753789860000|2025-07-29 11:51:00|807.5|806.9|807.7|806.9|807.7|806.9|807.5|806.9|0
1753789870000|2025-07-29 11:51:10|807.8|807|807.8|807.1|807.8|807.1|807.7|807|0
1753789880000|2025-07-29 11:51:20|807.7||807.7||807.8||807.7||0
1753789890000|2025-07-29 11:51:30|807.8||807.7||807.8||807.7||0
1753789900000|2025-07-29 11:51:40|808|807.3|808.2|807.4|808.2|807.4|808|807.3|5
1753789910000|2025-07-29 11:51:50|808.1|807.5|808.1|807.4|808.2|807.6|808.1|807.3|0
1753789920000|2025-07-29 11:52:00|808.2|807.5|808.8|808.2|808.8|808.2|808.2|807.5|55
1753789930000|2025-07-29 11:52:10||808.3||808.2||808.3||808|0
1753789940000|2025-07-29 11:52:20|808.9|808.1|808.9|808.3|808.9|808.3|808.9|808.1|235
1753789950000|2025-07-29 11:52:30|809.6|808.4|809.7|809.1|809.7|809.1|809.6|808.4|0
1753789980000|2025-07-29 11:53:00||809||809||809||809|0
1753789990000|2025-07-29 11:53:10|809.9|809.1|810|809.3|810|809.3|809.9|809.1|0
1753790000000|2025-07-29 11:53:20|809.9|809.4|809.7|808.9|810|809.5|809.6|808.9|153
1753790010000|2025-07-29 11:53:30||809||809||809||809|0
1753790020000|2025-07-29 11:53:40|809.2|808.5|809.4|808.9|809.6|809|809.2|808.5|0
1753790030000|2025-07-29 11:53:50|809.5|808.8|809.6|809|809.6|809|809.5|808.5|0
1753790040000|2025-07-29 11:54:00|809.7|809.1|810|809.6|810|809.6|809.7|809.1|350
1753790050000|2025-07-29 11:54:10|809.9|809.4|809.9|809.2|809.9|809.4|809.9|809|396
1753790060000|2025-07-29 11:54:20||809.3||809.3||809.3||809.3|0
1753790070000|2025-07-29 11:54:30|810.1||810.1||810.2||810||0
1753790080000|2025-07-29 11:54:40||809.4||809.4||809.4||809.4|200
1753790090000|2025-07-29 11:54:50|810.6|809.3|810.7|810.1|810.7|810.1|810.5|809.3|0
1753790100000|2025-07-29 11:55:00|810.6|809.9|810.5|809.8|810.6|809.9|810.5|809.8|98
1753790110000|2025-07-29 11:55:10||809.9||809.9||809.9||809.9|0
1753790120000|2025-07-29 11:55:20|810.6|810|810.6|810|810.6|810.1|810.6|810|50
1753790130000|2025-07-29 11:55:30|810.8|810.3|810.8|810.3|810.8|810.3|810.8|810.3|0
1753790140000|2025-07-29 11:55:40|810.7|810.2|810.7|810.1|810.7|810.4|810.7|810.1|1159
1753790150000|2025-07-29 11:55:50|810.8|810|810.8|810.4|810.8|810.4|810.8|810|65
1753790160000|2025-07-29 11:56:00||810.2||810.2||810.2||810|0
1753790170000|2025-07-29 11:56:10||810.3||810.3||810.3||810.2|0
1753790180000|2025-07-29 11:56:20|810.7|810.2|810.5|809.9|810.7|810.2|810.5|809.9|0
1753790190000|2025-07-29 11:56:30||809.8||809.7||809.8||809.6|0
1753790200000|2025-07-29 11:56:40||809.8||809.8||809.8||809.6|0
1753790210000|2025-07-29 11:56:50||809.7||809.9||809.9||809.7|20
1753790220000|2025-07-29 11:57:00||809.7||809.8||809.8||809.7|0
1753790230000|2025-07-29 11:57:10|||||||||13
1753790240000|2025-07-29 11:57:20|810.4|809.7|810.4|809.8|810.4|809.8|810.3|809.7|0
1753790250000|2025-07-29 11:57:30|810.7|809.9|810.7|810.2|810.7|810.2|810.7|809.9|42
1753790260000|2025-07-29 11:57:40|810.9|810.3|810.9|810.4|810.9|810.5|810.9|810.3|259
1753790270000|2025-07-29 11:57:50|811.2|810.3|810.9|810.3|811.2|810.3|810.9|810.3|66
1753790280000|2025-07-29 11:58:00|811|810.2|810.1|809.2|811|810.2|810|809.2|0
1753790290000|2025-07-29 11:58:10|810.3|809.3|810.4|809.4|810.4|809.7|810.1|809.3|0
1753790300000|2025-07-29 11:58:20|810.3||810.2||810.3||810.2||0
1753790310000|2025-07-29 11:58:30|810|809.2|810|809.4|810|809.4|810|809.2|0
1753790320000|2025-07-29 11:58:40|809.9|809.2|809.9|809.3|809.9|809.3|809.9|809.2|0
1753790330000|2025-07-29 11:58:50|809.8|809.2|809.8|809.2|809.8|809.3|809.8|809.1|59
1753790340000|2025-07-29 11:59:00|809.9|809|810|809.2|810|809.2|809.9|809|0
1753790350000|2025-07-29 11:59:10|809.9|809.1|809.9|809.2|810|809.2|809.8|809.1|0
1753790360000|2025-07-29 11:59:20|809.8|809.1|810|809.3|810|809.3|809.8|809.1|0
1753790370000|2025-07-29 11:59:30||809.4||809.4||809.4||809.4|0
1753790380000|2025-07-29 11:59:40||809.3||809.3||809.3||809.3|0
1753790390000|2025-07-29 11:59:50|809.9|809.2|810|809.2|810|809.3|809.9|809.2|0
1753790400000|2025-07-29 12:00:00|809.9|809.3|809.9|809.1|809.9|809.4|809.9|809.1|0
1753790410000|2025-07-29 12:00:10|809.8|809.2|809.9|809.2|809.9|809.2|809.8|809|297
1753790420000|2025-07-29 12:00:20||809.4||809.4||809.4||809.4|0
1753790430000|2025-07-29 12:00:30|810.4|809.7|810.3|809.7|810.4|809.7|810.1|809.3|263
1753790440000|2025-07-29 12:00:40|810.6|809.8|810.6|810|810.6|810|810.5|809.8|82
1753790450000|2025-07-29 12:00:50|810.7|810.1|810.8|810.2|810.8|810.2|810.6|810|0
1753790460000|2025-07-29 12:01:00|810.5|810|810.6|810.1|810.8|810.1|810.5|810|12
1753790470000|2025-07-29 12:01:10|810.8|810|810.7|810.2|810.8|810.2|810.6|810|0
1753790480000|2025-07-29 12:01:20|811||810.8||811||810.8||0
1753790490000|2025-07-29 12:01:30|810.7|810.1|810.7|810|810.7|810.1|810.7|810|33
1753790500000|2025-07-29 12:01:40|810.6|809.8|810.6|810|810.7|810.1|810.5|809.6|1252
1753790510000|2025-07-29 12:01:50|810.8|810.1|810.7|810.1|810.8|810.1|810.7|810.1|0
1753790520000|2025-07-29 12:02:00|810.8||810.9||810.9||810.8||544
1753790530000|2025-07-29 12:02:10||810.2||810.5||810.5||810.2|0
1753790540000|2025-07-29 12:02:20||810.4||810.4||810.4||810.4|12
1753790550000|2025-07-29 12:02:30|810.8|810.3|810.8|810.1|810.8|810.3|810.7|810.1|0
1753790560000|2025-07-29 12:02:40|810.9|810.2|810.9|810.2|810.9|810.2|810.8|810.1|0
1753790570000|2025-07-29 12:02:50||810.1||810.2||810.2||810.1|0
1753790580000|2025-07-29 12:03:00||810.1||810.4||810.4||810.1|0
1753790600000|2025-07-29 12:03:20|810.8|810.1|810.8|810.1|810.8|810.1|810.8|810.1|0
1753790620000|2025-07-29 12:03:40|810.9|810.2|810.9|810.2|810.9|810.2|810.9|810.2|0
1753790630000|2025-07-29 12:03:50||810.3||810.2||810.4||810.2|0
1753790640000|2025-07-29 12:04:00|810.6|809.9|810.8|810|810.8|810|810.5|809.9|172
1753790650000|2025-07-29 12:04:10|810.7|810.1|810.8|810.1|810.8|810.1|810.6|810.1|0
1753790660000|2025-07-29 12:04:20|810.9||810.9||810.9||810.9||100
1753790670000|2025-07-29 12:04:30|810.8||810.7||810.8||810.7||0
1753790680000|2025-07-29 12:04:40||810||810||810||810|0
1753790690000|2025-07-29 12:04:50|810.8|810.1|811|810.4|811|810.4|810.8|810|196
1753790700000|2025-07-29 12:05:00|811.2|810.5|811.6|811|811.6|811|811.2|810.4|120
1753790710000|2025-07-29 12:05:10|812|811.3|812|811.3|812|811.3|812|811.3|0
1753790720000|2025-07-29 12:05:20|811.7|811.2|810.8|810|811.7|811.3|810.7|810|1143
1753790730000|2025-07-29 12:05:30|810.7|809.9|810.4|809.9|810.8|809.9|810.4|809.9|21
1753790740000|2025-07-29 12:05:40|810.5|810|810.4|809.9|810.5|810|810.4|809.9|0
1753790750000|2025-07-29 12:05:50|810.5|809.7|810.4|809.8|810.5|809.8|810.4|809.7|69
1753790760000|2025-07-29 12:06:00|810.6||810.5||810.6||810.5||0
1753790770000|2025-07-29 12:06:10|810.4|810|810.4|810|810.5|810|810.4|810|0
1753790780000|2025-07-29 12:06:20|810.5||810.6||810.7||810.5||0
1753790790000|2025-07-29 12:06:30|810.7||810.5||810.7||810.4||0
1753790800000|2025-07-29 12:06:40|810.6||810.6||810.6||810.6||20
1753790810000|2025-07-29 12:06:50|810.7||810.6||810.7||810.5||0
1753790820000|2025-07-29 12:07:00|810.5||810.7||810.7||810.5||0
1753790830000|2025-07-29 12:07:10|810.8|810.1|810.6|810|811|810.1|810.6|809.9|50
1753790840000|2025-07-29 12:07:20|810.4|809.6|810.2|809.4|810.4|809.6|810.2|809.4|81
1753790850000|2025-07-29 12:07:30|810.4|809.6|810.2|809.4|810.4|809.6|810.2|809.4|0
1753790860000|2025-07-29 12:07:40|810.3|809.5|810.1|809.3|810.3|809.5|810.1|809.3|0
1753790870000|2025-07-29 12:07:50|809.9|809.2|809.9|809.2|809.9|809.2|809.9|809.2|0
1753790880000|2025-07-29 12:08:00|810.2|809.3|810.3|809.5|810.4|809.7|810.2|809.3|0
1753790890000|2025-07-29 12:08:10||809.6||809.8||809.9||809.6|0
1753790900000|2025-07-29 12:08:20|810.4|810.1|810.5|810.1|810.5|810.1|810.4|810.1|0
1753790910000|2025-07-29 12:08:30|||||||||38
1753790930000|2025-07-29 12:08:50|810.8|810.2|810.9|810.4|810.9|810.4|810.8|809.9|128
1753790940000|2025-07-29 12:09:00|810.6|810.3|810.6|810.2|810.6|810.3|810.6|810.1|81
1753790950000|2025-07-29 12:09:10|810.7|810.1|810.6|810.1|810.7|810.2|810.6|810.1|340
1753790960000|2025-07-29 12:09:20|810.8|810.3|810.9|810.4|811|810.4|810.8|810.3|0
1753790970000|2025-07-29 12:09:30|810.8|810.2|811.1|810.6|811.1|810.6|810.8|810.2|0
1753790980000|2025-07-29 12:09:40|811|810.5|811|810.6|811|810.6|811|810.5|343
1753790990000|2025-07-29 12:09:50|811.2|810.5|811|810.5|811.2|810.5|811|810.5|300
1753791000000|2025-07-29 12:10:00|811.1|810.6|811.3|810.8|811.3|810.9|811.1|810.6|143
1753791010000|2025-07-29 12:10:10||810.7||810.8||810.8||810.7|0
1753791020000|2025-07-29 12:10:20|811.2|810.7|811.2|810.7|811.2|810.7|811.2|810.7|0
1753791030000|2025-07-29 12:10:30|811.3|810.8|811.3|810.9|811.4|810.9|811.3|810.8|25
1753791040000|2025-07-29 12:10:40|811.4|811|811.4|810.9|811.4|811.1|811.4|810.9|0
1753791060000|2025-07-29 12:11:00|811.3|811.1|811.7|811.1|811.7|811.1|811.3|811.1|0
1753791070000|2025-07-29 12:11:10|811.8|811.2|811.8|811.3|811.8|811.3|811.7|811.2|0
1753791080000|2025-07-29 12:11:20|811.7|811.1|811.5|811|811.7|811.1|811.5|811|1281
1753791090000|2025-07-29 12:11:30|811.6|810.9|811.5|811|811.6|811.1|811.5|810.9|0
1753791100000|2025-07-29 12:11:40|811.6|811.1|811.7|811.1|811.8|811.2|811.5|811.1|0
1753791110000|2025-07-29 12:11:50|811.8|810.9|811.7|811|811.8|811|811.7|810.9|191
1753791120000|2025-07-29 12:12:00||811.1||811.1||811.2||811.1|72
1753791130000|2025-07-29 12:12:10|811.6|811|811.4|810.9|811.6|811|811.4|810.9|61
1753791140000|2025-07-29 12:12:20|811.1|810.4|811.1|810.4|811.1|810.4|811.1|810.4|300
1753791150000|2025-07-29 12:12:30|811.2|810.6|811.1|810.6|811.2|810.6|811.1|810.5|40
1753791170000|2025-07-29 12:12:50|811.2|810.5|811.2|810.7|811.3|810.7|811.2|810.5|70
1753791180000|2025-07-29 12:13:00|811|810.6|810.9|810.3|811|810.6|810.9|810.3|0
1753791190000|2025-07-29 12:13:10|811.1|810.4|811.1|810.6|811.1|810.6|811.1|810.3|9
1753791200000|2025-07-29 12:13:20|811.2|810.7|811.4|810.7|811.4|810.7|811.2|810.7|0
1753791210000|2025-07-29 12:13:30|811.7|810.8|811.7|811.1|812|811.2|811.7|810.8|722
1753791220000|2025-07-29 12:13:40|811.6|811|811.6|811|811.7|811|811.5|810.7|0
1753791230000|2025-07-29 12:13:50|811.5|810.9|811.6|811|811.6|811|811.5|810.9|0
1753791240000|2025-07-29 12:14:00|811.5|810.8|811.2|810.6|811.6|811|811.2|810.6|0
1753791250000|2025-07-29 12:14:10|811.1|810.2|810.9|810.2|811.1|810.2|810.9|810.2|79
1753791260000|2025-07-29 12:14:20|810.8|810.1|810.8|810.1|810.9|810.1|810.7|810.1|82
1753791270000|2025-07-29 12:14:30|810.9|810.2|810.9|810.4|811|810.6|810.9|810.2|0
1753791280000|2025-07-29 12:14:40|811|810.5|811.1|810.5|811.1|810.5|811|810.2|0
1753791290000|2025-07-29 12:14:50|811.2|810.8|811.2|810.9|811.2|810.9|811.2|810.8|0
1753791300000|2025-07-29 12:15:00|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|0
1753791320000|2025-07-29 12:15:20|811.6||811.5||811.6||811.5||0
1753791330000|2025-07-29 12:15:30|811.6|811|811.5|811|811.6|811|811.5|811|259
1753791340000|2025-07-29 12:15:40|811.3|811.2|811.6|811.2|811.7|811.2|811.3|811.2|0
1753791350000|2025-07-29 12:15:50|811.8|811.5|811.6|811|811.8|811.5|811.6|811|188
1753791360000|2025-07-29 12:16:00|811.8|810.8|811.6|810.8|811.8|810.8|811.4|810.8|0
1753791380000|2025-07-29 12:16:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1753791390000|2025-07-29 12:16:30|811.7|810.8|811.7|811|812|811.2|811.4|810.7|427
1753791400000|2025-07-29 12:16:40|811.8||811.8||811.8||811.6||0
1753791410000|2025-07-29 12:16:50|811.7|811.2|811.9|811.2|811.9|811.2|811.7|811.2|0
1753791430000|2025-07-29 12:17:10|812.3|811.5|812.6|812.1|812.6|812.1|812.3|811.5|85
1753791440000|2025-07-29 12:17:20||812.2||812.3||812.3||812.2|200
1753791450000|2025-07-29 12:17:30||812||812.1||812.2||811.9|0
1753791460000|2025-07-29 12:17:40|812.5|811.9|812.6|812.2|812.6|812.2|812.5|811.9|500
1753791470000|2025-07-29 12:17:50|812.5|812.1|812.3|811.8|812.5|812.1|811.9|811.3|600
1753791480000|2025-07-29 12:18:00||811.7||811.7||811.8||811.7|0
1753791490000|2025-07-29 12:18:10||811.8||811.6||811.8||811.6|94
1753791500000|2025-07-29 12:18:20|812.2|811.5|812.6|812.1|812.6|812.1|812.2|811.4|500
1753791510000|2025-07-29 12:18:30|812.3|812|812.4|811.7|812.4|812|812.3|811.7|0
1753791520000|2025-07-29 12:18:40|812.3|811.8|811.6|811|812.3|811.8|811.6|811|0
1753791530000|2025-07-29 12:18:50|811.5|811.1|811.9|811.3|811.9|811.3|811.5|811.1|740
1753791540000|2025-07-29 12:19:00|811.8||811.9||811.9||811.8||0
1753791550000|2025-07-29 12:19:10|811.8|811.1|811.9|811.3|811.9|811.3|811.8|811.1|0
1753791560000|2025-07-29 12:19:20|812|811.4|811.7|811.1|812|811.4|811.7|811.1|0
1753791570000|2025-07-29 12:19:30|811.6|811|811.7|811|811.7|811|811.6|811|0
1753791580000|2025-07-29 12:19:40|811.9|811.2|811.7|811.1|812|811.2|811.7|811|0
1753791590000|2025-07-29 12:19:50|811.8||811.8||811.8||811.8||0
1753791600000|2025-07-29 12:20:00|812|811.3|812|811.4|812|811.4|812|811.3|0
1753791610000|2025-07-29 12:20:10||811.5||811.5||811.5||811.5|0
1753791620000|2025-07-29 12:20:20|812.4|811.9|812.6|812.1|812.7|812.1|812.4|811.9|18
1753791630000|2025-07-29 12:20:30|812.5|812|812.4|812|812.6|812.1|812.4|812|310
1753791650000|2025-07-29 12:20:50|812.2|811.5|812.2|811.5|812.4|811.6|812.2|811.4|346
1753791660000|2025-07-29 12:21:00|812.1|811.4|811.9|811.2|812.1|811.4|811.9|811.2|0
1753791670000|2025-07-29 12:21:10|812|811.3|812|811.4|812|811.4|812|811.2|15
1753791680000|2025-07-29 12:21:20|811.8|811.2|811.8|811.1|811.8|811.2|811.6|811.1|100
1753791690000|2025-07-29 12:21:30|811.9||811.9||811.9||811.9||0
1753791710000|2025-07-29 12:21:50|811.8||811.7||811.8||811.7||0
1753791720000|2025-07-29 12:22:00|811.9||811.9||811.9||811.9||0
1753791730000|2025-07-29 12:22:10|812|811.3|812.1|811.2|812.2|811.4|812|811.2|0
1753791740000|2025-07-29 12:22:20|812.2|811.4|812|811.3|812.2|811.4|812|811.3|0
1753791770000|2025-07-29 12:22:50|812.6|812|812.8|812|812.8|812|812.6|811.8|451
1753791780000|2025-07-29 12:23:00|812.7|812.2|812.7|812.2|812.7|812.2|812.7|812.2|0
1753791790000|2025-07-29 12:23:10|812.9||812.9||812.9||812.9||0
1753791800000|2025-07-29 12:23:20|813|812.3|812.9|812.2|813|812.3|812.9|812.2|0
1753791810000|2025-07-29 12:23:30|813|812.3|813|812.3|813|812.3|813|812.3|150
1753791820000|2025-07-29 12:23:40|814|812.4|813|812.4|814|813.5|813|812.4|704
1753791830000|2025-07-29 12:23:50|812.8|812.2|812.7|812.2|812.8|812.2|812.7|812.2|0
1753791840000|2025-07-29 12:24:00|813|812.4|813.5|812.7|813.5|812.7|813|812.4|85
1753791850000|2025-07-29 12:24:10|813.8|812.8|814|813.4|814|813.4|813.8|812.8|0
1753791860000|2025-07-29 12:24:20||813.5||813.6||813.7||813.5|0
1753791870000|2025-07-29 12:24:30|814.2|813.4|814.2|813.4|814.2|813.4|814.2|813.4|55
1753791880000|2025-07-29 12:24:40||813.7||813.7||813.7||813.7|0
1753791890000|2025-07-29 12:24:50|814.3||814.3||814.3||814.3||20
1753791900000|2025-07-29 12:25:00|814.2||814.2||814.2||814.2||0
1753791910000|2025-07-29 12:25:10|814.1||814.1||814.2||814.1||50
1753791920000|2025-07-29 12:25:20|814.2|813.4|814.1|813.5|814.2|813.6|814.1|813.4|467
1753791930000|2025-07-29 12:25:30|814.2|813.6|814|813.8|814.5|813.9|814|813.5|308
1753791940000|2025-07-29 12:25:40|813.9|813.2|813.9|813.3|813.9|813.3|813.8|813.1|20
1753791950000|2025-07-29 12:25:50|814|813.6|814.5|814|814.5|814|814|813.4|400
1753791960000|2025-07-29 12:26:00|814.7|813.9|815.7|815|815.8|815|814.7|813.9|2358
1753791970000|2025-07-29 12:26:10|815.8|815.1|816|815.5|816|815.5|815.8|815.1|46
1753791980000|2025-07-29 12:26:20|816.6|815.7|816.5|815.7|816.7|815.9|816.5|815.7|1400
1753791990000|2025-07-29 12:26:30|816.6|815.8|817|816.1|817|816.1|816.6|815.8|13
1753792000000|2025-07-29 12:26:40|816.9|816|816.9|816.7|817.1|816.7|816.8|816|90
1753792010000|2025-07-29 12:26:50|817.2|816.8|817.1|816.8|817.2|816.8|816.9|816.8|0
1753792020000|2025-07-29 12:27:00|817.2||817.3||817.6||817.2||400
1753792030000|2025-07-29 12:27:10|817.6|816.9|817.7|817|818|817.4|817.5|816.8|417
1753792040000|2025-07-29 12:27:20|817.6|816.8|817.9|817.1|818|817.1|817.6|816.8|15
1753792050000|2025-07-29 12:27:30|817.8|817.2|819.4|818.6|819.4|818.6|817.7|817.1|2421
1753792060000|2025-07-29 12:27:40|819.8|818.7|819.8|818.8|819.8|819.2|819.4|818.6|2423
1753792070000|2025-07-29 12:27:50||818.9||819.5||819.5||818.9|0
1753792080000|2025-07-29 12:28:00|820.5|819.4|820.3|819.5|820.6|819.8|820.3|819.4|2248
1753792090000|2025-07-29 12:28:10|820.6|819.7|821.6|820.9|821.7|821|820.6|819.5|698
1753792100000|2025-07-29 12:28:20|822|820.8|822.3|821.5|822.6|822|822|820.8|2450
1753792110000|2025-07-29 12:28:30|822.4|822.1|824.2|823.3|824.2|823.3|822.4|821.4|2042
1753792120000|2025-07-29 12:28:40|824.3|823.4|824.6|823.7|824.6|823.7|823.6|822.7|403
1753792130000|2025-07-29 12:28:50|824.5|823.8|824.6|824.2|824.6|824.2|824.4|823.7|2400
1753792140000|2025-07-29 12:29:00|826.5|825|825.9|825.1|826.9|826|825.6|824|4621
1753792150000|2025-07-29 12:29:10|826|825.3|824.7|823.9|826.4|825.5|824.7|823.1|3700
1753792160000|2025-07-29 12:29:20|824.6|823.8|823.9|823.2|824.6|824.1|823.9|823.1|1395
1753792170000|2025-07-29 12:29:30|824.5|823.1|824.6|824.1|824.6|824.1|824.5|823.1|4150
1753792180000|2025-07-29 12:29:40|823.4|823.9|824.4|823.8|824.5|823.9|823.4|822.6|917
1753792190000|2025-07-29 12:29:50|825|824.2|824.6|823.9|825|824.2|824.1|823.1|73
1753792200000|2025-07-29 12:30:00|824.9|823.5|823.9|823.4|824.9|824.1|823.7|823|1618
1753792210000|2025-07-29 12:30:10|823.5|823.2|825|824.4|825|824.5|823.3|822.6|785
1753792220000|2025-07-29 12:30:20|825.2|824.5|825.2|824.5|825.2|824.5|825.2|824.2|450
1753792230000|2025-07-29 12:30:30|824.8|823.9|823.7|822.9|825.2|824.1|823.6|822.7|1471
1753792240000|2025-07-29 12:30:40|823.8|823.1|822.4|821|823.9|823.1|821.3|820.4|3134
1753792250000|2025-07-29 12:30:50|821.9|820.3|821.7|821.1|822.1|821.2|821.7|820.3|1905
1753792260000|2025-07-29 12:31:00|821.8|821.2|821.8|820.8|822|821.3|821.7|820.6|146
1753792270000|2025-07-29 12:31:10|821.9|820.9|821.4|820.6|821.9|820.9|820.9|819.8|13
1753792280000|2025-07-29 12:31:20|821.2|820.5|820.8|819.6|821.2|820.5|820|819.2|3482
1753792290000|2025-07-29 12:31:30|820.9|819.4|820.6|819.6|820.9|820|820.4|819.4|0
1753792300000|2025-07-29 12:31:40|820.7|819.7|820.5|819.5|820.8|819.9|820.5|819.4|0
1753792310000|2025-07-29 12:31:50|820.6|819.6|820.6|819.4|820.8|819.8|820|819.4|681
1753792320000|2025-07-29 12:32:00|820.5|819.6|820.2|819.2|820.6|820|820|819.1|20
1753792330000|2025-07-29 12:32:10|820.1|819|819.1|818.3|820.1|819|819.1|818.3|0
1753792340000|2025-07-29 12:32:20|818.9|818|819.4|818.4|819.6|818.9|818.8|818|80
1753792350000|2025-07-29 12:32:30|819.3|818.2|819.3|818.3|819.3|818.3|819.3|818.2|0
1753792360000|2025-07-29 12:32:40|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|0
1753792370000|2025-07-29 12:32:50|819.2|818.6|818.8|817.6|819.4|818.6|818.8|817.6|57
1753792380000|2025-07-29 12:33:00|818.6|817.3|819.4|818.5|819.4|818.5|818.6|817.3|991
1753792390000|2025-07-29 12:33:10|818.8|818.4|819.1|818.3|819.1|818.4|818.6|817.7|1000
1753792400000|2025-07-29 12:33:20|819|818.1|819|818.1|819|818.1|819|818.1|142
1753792410000|2025-07-29 12:33:30|819.1|818.2|819.6|818.7|819.6|818.8|819.1|818.2|35
1753792420000|2025-07-29 12:33:40|819.8|818.8|819.6|818.7|819.8|818.8|819.6|818.6|0
1753792430000|2025-07-29 12:33:50|819.4|818.6|819.1|818.5|819.4|818.6|819.1|818.4|0
1753792440000|2025-07-29 12:34:00|819.3|818.6|819.8|818.8|820|819.1|819.3|818.6|403
1753792450000|2025-07-29 12:34:10|819.7|819|819.5|818.6|819.7|819|819.5|818.6|0
1753792460000|2025-07-29 12:34:20|819.6|818.7|820.7|819.8|820.7|819.8|819.6|818.7|228
1753792470000|2025-07-29 12:34:30|820.5|819.9|820.5|819.6|820.5|820.2|820.5|819.6|2819
1753792480000|2025-07-29 12:34:40|820.7|819.9|820|819.2|820.7|820|820|819.2|600
1753792490000|2025-07-29 12:34:50|820.3|819.3|820.2|819.3|820.3|819.3|820.2|819.3|0
1753792500000|2025-07-29 12:35:00|820.3|819.4|820.3|819.4|820.7|819.9|820.3|819.4|0
1753792510000|2025-07-29 12:35:10|820.5|819.5|821|820.1|821|820.1|820.4|819.5|700
1753792520000|2025-07-29 12:35:20|820.9|820.2|819.9|819.2|820.9|820.2|819.9|819.1|599
1753792530000|2025-07-29 12:35:30|819.7|819|819.2|818.5|819.7|819|819.2|818.5|60
1753792540000|2025-07-29 12:35:40|819.1|818.3|818.8|818.2|819.1|818.3|818.8|818.2|62
1753792550000|2025-07-29 12:35:50|819|818.3|819.2|818.5|819.2|818.5|819|818.1|0
1753792560000|2025-07-29 12:36:00|819.4|818.6|819.5|818.7|819.6|819|819.4|818.6|109
1753792570000|2025-07-29 12:36:10|819.6|818.8|819.6|818.9|819.6|818.9|819.5|818.6|0
1753792580000|2025-07-29 12:36:20|819.5|819|819.6|819|819.6|819|819.5|818.8|200
1753792590000|2025-07-29 12:36:30|819.5|819.1|819.6|819.1|819.6|819.1|819.5|819.1|0
1753792600000|2025-07-29 12:36:40|819.5|818.7|819.6|819|819.6|819.1|819.5|818.7|192
1753792610000|2025-07-29 12:36:50|819.5|818.9|819.6|819|819.6|819|819.5|818.7|443
1753792620000|2025-07-29 12:37:00|820|819.3|820|819.3|820|819.3|820|819.3|0
1753792630000|2025-07-29 12:37:10|819.9|819.2|819.9|819.2|819.9|819.2|819.8|819.2|98
1753792640000|2025-07-29 12:37:20|820||820.1||820.2||820||0
1753792650000|2025-07-29 12:37:30|820|819.3|820|819.3|820|819.3|820|819.3|500
1753792660000|2025-07-29 12:37:40|819.8|819.2|819.2|818.5|819.8|819.2|819.2|818.4|69
1753792670000|2025-07-29 12:37:50|819.1|818.4|819.1|818.5|819.1|818.5|819.1|818.4|0
1753792680000|2025-07-29 12:38:00|||||||||50
1753792690000|2025-07-29 12:38:10|819|818.2|819|818.4|819|818.4|819|818.2|0
1753792700000|2025-07-29 12:38:20|819.1|817.7|818.3|817.6|819.1|817.7|818.3|817.6|455
1753792710000|2025-07-29 12:38:30||817.7||817.5||817.7||817.5|0
1753792720000|2025-07-29 12:38:40|818.6|817.8|818.6|817.8|818.6|817.9|818.6|817.8|76
1753792730000|2025-07-29 12:38:50||818.1||818.1||818.2||818|57
1753792740000|2025-07-29 12:39:00|818.8|818.4|819|818.4|819|818.4|818.8|818.3|30
1753792750000|2025-07-29 12:39:10|818.9|818|818.9|818|818.9|818|818.9|818|51
1753792760000|2025-07-29 12:39:20|818.8||818.8||818.8||818.8||0
1753792770000|2025-07-29 12:39:30||817.9||818||818||817.9|80
1753792780000|2025-07-29 12:39:40|818.7|818.1|819|818.2|819|818.2|818.7|818|0
1753792790000|2025-07-29 12:39:50|||||||||2229
1753792800000|2025-07-29 12:40:00|819.3|818.3|819.3|818.7|819.3|818.7|819.3|818.3|90
1753792810000|2025-07-29 12:40:10||818.6||818.6||818.6||818.6|0
1753792820000|2025-07-29 12:40:20|819|818.7|819|818.2|819|818.7|819|818.2|0
1753792830000|2025-07-29 12:40:30||818.3||818.3||818.3||818.2|0
1753792840000|2025-07-29 12:40:40|818.5|818.2|818.3|817.5|818.5|818.2|818.3|817.5|600
1753792850000|2025-07-29 12:40:50|818.4|817.6|818.3|817.6|818.4|817.6|818.3|817.6|0
1753792860000|2025-07-29 12:41:00|818.5|817.8|818.6|817.8|818.7|817.8|818.4|817.8|0
1753792880000|2025-07-29 12:41:20|818.7|818|818.7|818.1|818.7|818.1|818.7|818|139
1753792900000|2025-07-29 12:41:40|819.5|818.7|819.6|818.8|819.6|818.8|819.5|818.7|128
1753792910000|2025-07-29 12:41:50|819.5|818.6|819.2|818.4|819.6|818.6|819.2|818.4|0
1753792920000|2025-07-29 12:42:00||818.5||818.5||818.5||818.5|0
1753792930000|2025-07-29 12:42:10|819.5|818.4|819.5|818.6|819.6|818.6|819.5|818.4|0
1753792940000|2025-07-29 12:42:20|819.6|818.7|819.6|818.8|819.6|818.8|819.5|818.6|0
1753792950000|2025-07-29 12:42:30|819.8|818.9|819.6|819|819.8|819.2|819.6|818.8|67
1753792960000|2025-07-29 12:42:40||819.1||819.2||819.2||819.1|0
1753792970000|2025-07-29 12:42:50|819.8|818.9|819.7|819.1|819.8|819.1|819.7|818.9|0
1753792980000|2025-07-29 12:43:00||819||819||819||819|0
1753792990000|2025-07-29 12:43:10|819.4|819.1|819.2|818.4|819.4|819.2|819.2|818.4|66
1753793000000|2025-07-29 12:43:20|819.4|818.7|819.4|818.6|819.4|818.7|819.4|818.6|0
1753793010000|2025-07-29 12:43:30||818.7||818.9||818.9||818.7|0
1753793030000|2025-07-29 12:43:50|819.2|818.5|819.2|818.7|819.4|818.7|819.2|818.5|160
1753793040000|2025-07-29 12:44:00||818.6||818.6||818.6||818.6|0
1753793050000|2025-07-29 12:44:10||818.7||818.7||818.7||818.7|0
1753793060000|2025-07-29 12:44:20|818.9|818.2|818.9|818.2|818.9|818.2|818.9|818.1|233
1753793070000|2025-07-29 12:44:30|818.8|818.1|818.7|818.1|818.8|818.1|818.7|818.1|0
1753793080000|2025-07-29 12:44:40|818.8|818.3|818.7|818.4|818.8|818.4|818.7|818.2|0
1753793090000|2025-07-29 12:44:50|818.8|818.3|818.8|818.3|818.8|818.3|818.8|818.3|0
1753793100000|2025-07-29 12:45:00||818.4||818.4||818.4||818.4|0
1753793110000|2025-07-29 12:45:10|818.7|818.1|818|817.5|818.7|818.2|817.8|817.1|353
1753793120000|2025-07-29 12:45:20|818.2|817.6|818.2|817.8|818.2|817.8|818.2|817.4|500
1753793130000|2025-07-29 12:45:30|818|817.5|817.9|817.3|818|817.5|817.8|817.1|359
1753793140000|2025-07-29 12:45:40|818|817.2|818|817.5|818|817.5|817.9|817.2|0
1753793160000|2025-07-29 12:46:00|818.2|817.6|817.9|817.2|818.2|817.6|817.9|817.2|58
1753793170000|2025-07-29 12:46:10|818|817.4|818.1|817.6|818.2|817.7|818|817.4|66
1753793180000|2025-07-29 12:46:20|819|817.8|819.1|818.3|820.4|819|819|817.8|150
1753793190000|2025-07-29 12:46:30|818.8|818.4|818.5|818|818.8|818.4|818.5|817.8|0
1753793200000|2025-07-29 12:46:40|818.3|817.8|818.5|818|818.5|818|818.1|817.7|335
1753793210000|2025-07-29 12:46:50|818.4|817.9|818.6|817.9|818.6|817.9|818.4|817.9|0
1753793220000|2025-07-29 12:47:00|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1753793230000|2025-07-29 12:47:10|819|818.5|819|818.4|819|818.5|819|818.4|0
1753793240000|2025-07-29 12:47:20||818.5||818.3||818.5||818.3|0
1753793250000|2025-07-29 12:47:30|818.8|818|819|818.3|819|818.3|818.7|818|933
1753793260000|2025-07-29 12:47:40||818.4||818.4||818.4||818.4|0
1753793270000|2025-07-29 12:47:50||818.3||818.3||818.4||818.2|251
1753793280000|2025-07-29 12:48:00||818.4||818.4||818.4||818.4|30
1753793290000|2025-07-29 12:48:10|818.9|818|818.2|817.4|819|818.1|818.2|817.4|69
1753793300000|2025-07-29 12:48:20|818||818||818.1||818||0
1753793310000|2025-07-29 12:48:30|818.2|817.5|818.1|817.5|818.2|817.5|818.1|817.5|0
1753793320000|2025-07-29 12:48:40|818.2|817.6|818.2|817.6|818.2|817.6|818.1|817.4|120
1753793340000|2025-07-29 12:49:00|817.9|817.2|817.7|817|817.9|817.2|817.7|817|2065
1753793350000|2025-07-29 12:49:10|817.5|816.8|817.5|816.7|817.6|816.8|817.5|816.7|425
1753793360000|2025-07-29 12:49:20|817.8|817.1|817.6|817|818.4|817.7|817.6|817|1365
1753793370000|2025-07-29 12:49:30|817.9|817.1|817.9|817.3|817.9|817.3|817.9|817.1|1548
1753793380000|2025-07-29 12:49:40||817.4||817.4||817.4||817.4|0
1753793390000|2025-07-29 12:49:50|817.8|817|817.8|817|817.8|817|817.8|817|150
1753793400000|2025-07-29 12:50:00|818.1|817.1|818|817.1|818.1|817.1|818|817.1|0
1753793410000|2025-07-29 12:50:10||817.2||817.4||817.4||817.2|0
1753793420000|2025-07-29 12:50:20|817.7|817.1|818|817.5|818|817.5|817.7|816.9|68
1753793430000|2025-07-29 12:50:30|818.1|817.7|818.1|817.6|818.1|817.7|818.1|817.6|20
1753793440000|2025-07-29 12:50:40|818.7|817.5|818.7|817.9|818.7|817.9|818.7|817.5|66
1753793450000|2025-07-29 12:50:50||818||818.2||818.2||818|0
1753793460000|2025-07-29 12:51:00||818.1||818.1||818.1||818.1|71
1753793470000|2025-07-29 12:51:10|819|818.5|819.8|819.2|819.8|819.3|819|818.5|735
1753793480000|2025-07-29 12:51:20||819.3||819.1||819.4||819.1|74
1753793490000|2025-07-29 12:51:30|821|820.3|822.5|821.6|822.5|821.7|821|820.3|467
1753793500000|2025-07-29 12:51:40|822.4|821.2|823|822|823|822|822.1|821.2|297
1753793510000|2025-07-29 12:51:50|822.9|822.1|823.2|822.2|823.2|822.2|822.9|822|0
1753793520000|2025-07-29 12:52:00|823.3|822.4|824.7|823.8|824.7|823.8|823.3|822.3|3600
1753793530000|2025-07-29 12:52:10|824.9|823.9|825.1|823.7|825.8|825.2|824.8|823.7|2214
1753793540000|2025-07-29 12:52:20|824.8|824.1|824.8|824.2|824.8|824.2|824.4|823.4|0
1753793550000|2025-07-29 12:52:30|824.6|824|824.9|823.8|824.9|824.1|824.2|823.4|378
1753793560000|2025-07-29 12:52:40|825|824|825.4|824.5|825.5|824.5|824.8|824|800
1753793570000|2025-07-29 12:52:50|825.2|824.4|824.9|824.2|825.2|824.4|824.9|824.2|0
1753793580000|2025-07-29 12:53:00|824.6|823.7|824.7|823.9|824.9|824.1|824.5|823.7|1200
1753793590000|2025-07-29 12:53:10|824.6|824|824|823.3|824.6|824|824|823|78
1753793600000|2025-07-29 12:53:20|824.2|823.6|825|824.2|825|824.2|824.2|823.6|76
1753793610000|2025-07-29 12:53:30|824.9|824.1|825|824.1|825|824.1|824.8|823.8|0
1753793620000|2025-07-29 12:53:40|825.1|824.3|825.6|824.9|825.6|824.9|825|824.2|0
1753793630000|2025-07-29 12:53:50|825.8|825|825.4|824.6|825.8|825|825.4|824.6|0
1753793640000|2025-07-29 12:54:00|825.3|824.4|825.4|824.6|825.4|824.6|825.3|824.4|0
1753793650000|2025-07-29 12:54:10|825.3|824.5|825.2|824.5|825.3|824.6|825.2|824.5|0
1753793660000|2025-07-29 12:54:20|825.4|824.7|825.7|825|825.7|825|825.2|824.4|0
1753793670000|2025-07-29 12:54:30|825.6|824.9|825.6|825|825.6|825|825.6|824.9|0
1753793680000|2025-07-29 12:54:40|825.4|824.9|825.4|824.8|825.4|824.9|825.4|824.8|0
1753793690000|2025-07-29 12:54:50|825.5|824.9|825.4|824.8|825.7|825|825.4|824.8|58
1753793700000|2025-07-29 12:55:00|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|336
1753793710000|2025-07-29 12:55:10|825.2|824.5|825.4|824.8|825.5|824.9|825.2|824.5|1351
1753793720000|2025-07-29 12:55:20|825.3|824.7|827|826.1|827|826.1|825.3|824.7|1742
1753793730000|2025-07-29 12:55:30|826.9|825.7|826|825.3|827|826.4|826|825.2|2302
1753793740000|2025-07-29 12:55:40|825.9|825.5|826|825.1|826.2|825.5|825.9|825.1|78
1753793750000|2025-07-29 12:55:50|825.8|825|826|825.1|826.1|825.1|825.8|825|620
1753793760000|2025-07-29 12:56:00|826.1|825.4|826.2|825.5|826.2|825.5|826.1|825.3|0
1753793770000|2025-07-29 12:56:10|826|825.4|826.6|826|826.9|826.3|826|825.4|233
1753793780000|2025-07-29 12:56:20|826.8|826.1|826.5|825.6|826.8|826.1|825.6|825|141
1753793790000|2025-07-29 12:56:30|826.7|825.8|826.8|826|826.9|826|826.4|825.3|0
1753793800000|2025-07-29 12:56:40|826.5|825.4|827|826|827|826|826.5|825.4|0
1753793810000|2025-07-29 12:56:50|826.9|826.2|827|826.5|827|826.5|826.8|826|250
1753793820000|2025-07-29 12:57:00|827.6|826.8|827.6|826.7|827.8|826.9|827.5|826.5|60
1753793830000|2025-07-29 12:57:10|827.7|826.8|827.7|826.8|827.7|826.8|827.3|826.5|0
1753793840000|2025-07-29 12:57:20|827.6|826.7|827.6|826.8|827.8|826.8|827.6|826.7|0
1753793850000|2025-07-29 12:57:30|827.7|826.7|827.4|827|827.8|827|827.4|826.7|0
1753793860000|2025-07-29 12:57:40|827.2|826.8|826.5|826|827.2|826.8|826.5|825.9|60
1753793870000|2025-07-29 12:57:50|826.6|825.5|826.1|825.3|826.6|825.5|826|825.2|520
1753793880000|2025-07-29 12:58:00|826.2||826.2||826.2||826.2||23
1753793890000|2025-07-29 12:58:10|826.4|825.9|827|826.3|827|826.4|826.4|825.9|661
1753793900000|2025-07-29 12:58:20|826.8|826.2|826.9|826.2|827|826.2|826.8|826|0
1753793910000|2025-07-29 12:58:30|826.8||826.8||826.8||826.8||0
1753793920000|2025-07-29 12:58:40|826.7|826|826.7|826|826.7|826|826.5|825.9|80
1753793930000|2025-07-29 12:58:50|826.8|826.2|827.2|826.2|827.2|826.3|826.8|826|1000
1753793940000|2025-07-29 12:59:00|827.1|826.3|827.3|826.3|827.3|826.3|826.9|826.2|0
1753793950000|2025-07-29 12:59:10|827.1|826.2|827|826.3|827.3|826.3|827|826.2|0
1753793960000|2025-07-29 12:59:20|826.6|825.9|826.4|825.7|826.7|825.9|826.4|825.7|200
1753793970000|2025-07-29 12:59:30|826.3|825.8|827.2|826.4|827.2|826.4|826.1|825.4|1278
1753793980000|2025-07-29 12:59:40|827.1|826.2|827.1|825.9|827.4|826.2|827|825.9|0
1753793990000|2025-07-29 12:59:50|827|825.8|826.7|825.9|827|825.9|826.3|825|0
1753794000000|2025-07-29 13:00:00|827|826.1|826.9|826.1|827|826.1|826.9|826.1|400
1753794010000|2025-07-29 13:00:10|827.2|826.4|827.2|826.4|827.3|826.4|827.2|826.4|0
1753794030000|2025-07-29 13:00:30|827.1|826.2|826.3|825.6|827.3|826.2|826.2|825.6|893
1753794040000|2025-07-29 13:00:40|826.2|825.4|826.1|825.4|826.6|825.7|826.1|825.4|0
1753794050000|2025-07-29 13:00:50|825.6|825.3|824.8|824.3|825.6|825.3|824.8|824.2|0
1753794060000|2025-07-29 13:01:00|825|824.2|825|824.2|825.1|824.3|824.8|824|61
1753794070000|2025-07-29 13:01:10|825.2|824.3|825.6|824.7|825.6|824.7|825.1|824.3|0
1753794080000|2025-07-29 13:01:20|825.4|824.5|826|825.2|826|825.2|825.3|824.5|0
1753794090000|2025-07-29 13:01:30|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|0
1753794100000|2025-07-29 13:01:40|826|825|825.8|824.9|826|825|825.7|824.9|120
1753794110000|2025-07-29 13:01:50|825.6|824.8|825.7|824.8|825.7|824.8|825.5|824.8|23
1753794120000|2025-07-29 13:02:00|825.6|824.9|824.2|823.6|825.6|824.9|824.2|823.6|1252
1753794130000|2025-07-29 13:02:10|824.3|823.5|824.2|823.5|824.3|823.5|824.2|823.5|60
1753794140000|2025-07-29 13:02:20|824|823.2|823.9|823.3|824|823.3|823.9|823|0
1753794150000|2025-07-29 13:02:30|823.8|823.2|823.1|822.6|823.8|823.2|823.1|822.5|1024
1753794160000|2025-07-29 13:02:40|823.2|821.9|822.8|821.9|823.2|821.9|822.8|821.9|48
1753794170000|2025-07-29 13:02:50|822.4|821.8|822.3|821.7|822.6|822.1|822.3|821.7|0
1753794180000|2025-07-29 13:03:00|822.4|821.9|823.7|822.9|823.9|822.9|822.3|821.9|0
1753794190000|2025-07-29 13:03:10|823.6|822.8|823.7|823.2|823.8|823.2|823.6|822.8|0
1753794200000|2025-07-29 13:03:20|823.8|823.3|823.8|823.2|823.9|823.3|823.8|823.2|0
1753794210000|2025-07-29 13:03:30|824|823.4|824.2|823.5|824.2|823.5|824|823.4|0
1753794220000|2025-07-29 13:03:40|824.4|823.6|824.1|823.5|824.4|823.7|824.1|823.5|0
1753794230000|2025-07-29 13:03:50|824.7|823.7|824.4|823.5|824.7|823.7|824.4|823.4|646
1753794240000|2025-07-29 13:04:00|824.6|823.6|824.4|823.9|824.6|823.9|824.4|823.6|0
1753794250000|2025-07-29 13:04:10|824.6|823.4|823.9|823.4|824.6|823.5|823.8|823.4|719
1753794260000|2025-07-29 13:04:20|823.6|823|823.6|823|823.6|823|823.6|823|128
1753794270000|2025-07-29 13:04:30|823.4|822.5|823.4|822.6|823.4|822.6|823.4|822.5|418
1753794280000|2025-07-29 13:04:40|824.2|823.1|824|823.5|824.2|823.5|824|823|39
1753794300000|2025-07-29 13:05:00|||||||||20
1753794310000|2025-07-29 13:05:10|823.6|823|823.1|822.5|823.6|823|823.1|822.5|460
1753794320000|2025-07-29 13:05:20|823|822.4|823.7|823.3|823.8|823.3|823|822.4|462
1753794330000|2025-07-29 13:05:30|823.8|823.4|824.3|823.8|824.3|823.8|823.8|823.4|560
1753794340000|2025-07-29 13:05:40|824.2|823.4|824.4|823.6|824.5|823.9|824.2|823.4|470
1753794350000|2025-07-29 13:05:50|824.3|823.4|824.3|823.4|824.4|823.4|824.3|823.4|0
1753794360000|2025-07-29 13:06:00|824.4||824.4||824.4||824.4||0
1753794370000|2025-07-29 13:06:10|824.2||824.1||824.4||824.1||0
1753794380000|2025-07-29 13:06:20|824||824||824||824||416
1753794390000|2025-07-29 13:06:30|824.2|823.5|824.1|823.5|824.2|823.5|824.1|823.5|0
1753794400000|2025-07-29 13:06:40|824.2|823.2|823.9|823.2|824.2|823.2|823.8|823.2|60
1753794410000|2025-07-29 13:06:50|824.6|823.4|824.7|824|824.7|824|824.2|823.4|0
1753794420000|2025-07-29 13:07:00|824.8|824.1|825|824.1|825|824.1|824.8|824.1|50
1753794430000|2025-07-29 13:07:10|825.1|824.2|825.1|824.2|825.1|824.3|825.1|824.2|0
1753794440000|2025-07-29 13:07:20|825|824.3|825|824.5|825|824.5|825|824.3|0
1753794450000|2025-07-29 13:07:30|824.8|824.3|824.7|824.1|824.8|824.5|824.5|824.1|45
1753794460000|2025-07-29 13:07:40|824.8|824|824.4|823.6|824.8|824|824.4|823.6|149
1753794470000|2025-07-29 13:07:50|824.1|823.7|823.8|823.3|824.1|823.7|823.8|823.3|0
1753794480000|2025-07-29 13:08:00||823.4||823.4||823.4||823.4|214
1753794500000|2025-07-29 13:08:20|824|823.6|824.3|823.7|824.3|823.7|824|823.6|0
1753794510000|2025-07-29 13:08:30|824.1|823.8|824.2|823.6|824.5|823.8|824.1|823.6|156
1753794520000|2025-07-29 13:08:40|824.1|822.9|823.6|823|824.1|823|823.5|822.9|1000
1753794530000|2025-07-29 13:08:50||823.1||823.1||823.1||823.1|0
1753794540000|2025-07-29 13:09:00|823.7|823.2|824.3|823.7|824.9|823.7|823.6|823.2|0
1753794550000|2025-07-29 13:09:10|824.4|823.9|824.4|823.8|824.4|824|824.4|823.8|0
1753794560000|2025-07-29 13:09:20|824.5|824|824.3|823.7|824.7|824|824.3|823.7|161
1753794570000|2025-07-29 13:09:30|823.9|823.4|823.9|823.3|823.9|823.4|823.7|823.1|240
1753794580000|2025-07-29 13:09:40|823.8|823.5|823.6|823.3|823.8|823.5|823.5|823|70
1753794590000|2025-07-29 13:09:50|823.9|823.4|824|823.4|824|823.4|823.9|823.4|811
1753794600000|2025-07-29 13:10:00|823.8|823.5|824|823.5|824|823.6|823.8|823.5|0
1753794610000|2025-07-29 13:10:10|824.2|823.9|825.8|825.1|825.9|825.2|824.2|823.9|1200
1753794620000|2025-07-29 13:10:20|825.9|825.2|825.8|825.2|825.9|825.2|825.7|825.1|0
1753794640000|2025-07-29 13:10:40|825.9|825.3|826.6|826.2|826.6|826.2|825.9|825.3|1206
1753794650000|2025-07-29 13:10:50|826.8|825.9|826.7|825.9|826.9|825.9|826.7|825.9|361
1753794660000|2025-07-29 13:11:00|826.6|826.1|827.4|827|827.4|827|826.6|826.1|600
1753794670000|2025-07-29 13:11:10|827.3|826.6|827.4|826.6|827.4|826.6|827.3|826.6|151
1753794680000|2025-07-29 13:11:20|827.8|826.7|827.8|827|827.8|827|827.8|826.7|218
1753794690000|2025-07-29 13:11:30|828|827.1|829|828.2|829|828.2|828|827.1|120
1753794700000|2025-07-29 13:11:40|828.9|828.1|829.6|828.7|829.6|828.9|828.9|828.1|250
1753794710000|2025-07-29 13:11:50|829.2|828.8|829.4|828.5|829.4|828.8|829.2|828.5|100
1753794720000|2025-07-29 13:12:00|829.3|828.4|828.5|827.9|829.3|828.4|828.5|827.9|1466
1753794730000|2025-07-29 13:12:10|828.4|827.6|828.1|827.4|828.4|827.9|828.1|827.4|591
1753794740000|2025-07-29 13:12:20|828.2|827.2|827.9|827.2|828.2|827.2|827.8|827.2|60
1753794750000|2025-07-29 13:12:30|827.8|826.7|827.3|826.5|827.8|826.7|827.1|826.4|500
1753794760000|2025-07-29 13:12:40|827.2|826.4|827.4|826.4|827.6|826.7|827.2|826.4|0
1753794770000|2025-07-29 13:12:50|827.5|826.5|827.5|826.8|827.6|826.8|827.5|826.5|0
1753794780000|2025-07-29 13:13:00|827.6|827|828.3|827.4|828.3|827.4|827.5|827|0
1753794790000|2025-07-29 13:13:10|828.6||828.4||828.6||828.4||0
1753794800000|2025-07-29 13:13:20|828.8|827.6|828.6|827.6|829.1|828|828.6|827.6|600
1753794810000|2025-07-29 13:13:30|828.5|827.9|828.5|827.9|828.6|827.9|828.5|827.9|134
1753794820000|2025-07-29 13:13:40|828.1|827.6|828.4|827.7|828.4|827.7|828.1|827.5|562
1753794840000|2025-07-29 13:14:00|829.1|828.2|829|828.2|829.1|828.2|829|828.2|21
1753794850000|2025-07-29 13:14:10|828.5|827.8|828.7|827.8|828.7|827.8|828.5|827.8|500
1753794860000|2025-07-29 13:14:20|828.6|827.7|828|827.6|828.6|827.7|828|827.6|480
1753794880000|2025-07-29 13:14:40||827.4||827.6||827.6||827.4|0
1753794890000|2025-07-29 13:14:50|828.7|827.9|828.6|827.9|828.7|827.9|828.6|827.9|1077
1753794900000|2025-07-29 13:15:00|828.8|828|828.6|828.1|828.8|828.1|828.6|828|0
1753794910000|2025-07-29 13:15:10||827.8||827.9||827.9||827.8|173
1753794920000|2025-07-29 13:15:20|828.8|828|828.6|827.8|828.8|828.1|828.4|827.7|0
1753794930000|2025-07-29 13:15:30|828.5|827.9|828.6|827.9|828.7|828|828.5|827.8|0
1753794940000|2025-07-29 13:15:40|828.3|827.4|828.9|828.1|829.3|828.5|828.3|827.4|120
1753794950000|2025-07-29 13:15:50|829|828.2|829.1|828.4|829.1|828.4|828.9|828.2|290
1753794960000|2025-07-29 13:16:00|828.9|828.2|828.9|828.2|828.9|828.3|828.9|828.2|0
1753794970000|2025-07-29 13:16:10|829|828.3|829|828.5|829.2|828.5|828.8|828.2|0
1753794980000|2025-07-29 13:16:20||828.4||828.4||828.4||828.3|0
1753794990000|2025-07-29 13:16:30||828.6||828.6||828.6||828.6|0
1753795000000|2025-07-29 13:16:40|828.9|828.1|829|828.3|829|828.4|828.9|828.1|56
1753795010000|2025-07-29 13:16:50|828.9|828.2|828.8|828.2|828.9|828.2|828.8|828.2|0
1753795020000|2025-07-29 13:17:00|828.7|827.6|828.2|827.6|828.7|827.6|828.2|827.6|413
1753795030000|2025-07-29 13:17:10|828.6|828|828.5|827.9|828.6|828|828.5|827.9|13
1753795040000|2025-07-29 13:17:20|828.6|828|828.6|827.9|828.7|828.3|828.4|827.9|143
1753795050000|2025-07-29 13:17:30||828||827.9||828||827.9|0
1753795060000|2025-07-29 13:17:40|828.7|828.1|828.7|828.1|828.7|828.1|828.6|828.1|0
1753795070000|2025-07-29 13:17:50|828.3|827.8|828.7|828.1|828.7|828.2|828.3|827.8|1262
1753795080000|2025-07-29 13:18:00|828.9|828.3|829|828.4|829|828.4|828.9|828.3|10
1753795090000|2025-07-29 13:18:10|828.6|828.5|828.3|827.8|828.6|828.5|828.3|827.8|55
1753795100000|2025-07-29 13:18:20|828.4|827.9|828.4|828|828.4|828|828.3|827.9|58
1753795110000|2025-07-29 13:18:30|828.3|828.1|827.6|827|828.6|828.1|827.6|827|469
1753795120000|2025-07-29 13:18:40|827.5|827.3|827.9|827.1|828|827.3|827.3|827|0
1753795130000|2025-07-29 13:18:50|828.7|827.2|828.9|828.2|829|828.3|828.6|827.2|70
1753795140000|2025-07-29 13:19:00|829|828.3|829.4|828.9|829.4|828.9|828.8|828.3|15
1753795150000|2025-07-29 13:19:10||828.8||828.9||828.9||828.8|20
1753795160000|2025-07-29 13:19:20|829.8|829|830|829.5|830.3|829.6|829.8|829|887
1753795170000|2025-07-29 13:19:30|829.9||830.1||830.4||829.9||0
1753795180000|2025-07-29 13:19:40|830|829.3|830|829.3|830|829.3|830|829.3|492
1753795190000|2025-07-29 13:19:50|829.9||829.9||829.9||829.9||0
1753795200000|2025-07-29 13:20:00|829.8|829|830.8|829.8|831|830|829.8|829|907
1753795210000|2025-07-29 13:20:10|830.6|829.9|830.6|829.7|830.8|830|830.4|829.6|0
1753795220000|2025-07-29 13:20:20|830.4|829.8|830.7|829.9|830.7|829.9|830.4|829.6|300
1753795230000|2025-07-29 13:20:30|830.8|830|831.7|831|831.7|831|830.8|830|47
1753795240000|2025-07-29 13:20:40|832|831.1|832|831.2|832|831.5|831.6|831.1|901
1753795250000|2025-07-29 13:20:50|831.9|831.1|832.5|832|832.5|832|831.9|831.1|200
1753795260000|2025-07-29 13:21:00|832.4|832.1|832.9|832.3|832.9|832.3|832.4|832|1400
1753795270000|2025-07-29 13:21:10|833|832.4|833|832.6|833|832.6|832.9|832.3|40
1753795280000|2025-07-29 13:21:20||832.4||832.3||832.6||832.3|62
1753795290000|2025-07-29 13:21:30|832.9|831|832.7|832|832.9|832|831.7|831|3904
1753795300000|2025-07-29 13:21:40|832.8|832.2|833|832.5|833|832.5|832.8|832.2|5
1753795310000|2025-07-29 13:21:50|832.7|832.1|832.4|831.8|832.9|832.1|832.4|831.8|442
1753795320000|2025-07-29 13:22:00|832.8|832|832.8|832.1|832.9|832.1|832.6|832|0
1753795330000|2025-07-29 13:22:10|832.9|832.3|832.4|831.8|832.9|832.3|832.4|831.8|24
1753795340000|2025-07-29 13:22:20|831.8|831.2|831.4|831|831.9|831.4|831.3|831|1443
1753795350000|2025-07-29 13:22:30|831.8|831.2|831.5|830.7|831.8|831.2|831.3|830.6|557
1753795360000|2025-07-29 13:22:40|831.4|830.6|832|831.3|832.2|831.6|831.2|830.5|1184
1753795370000|2025-07-29 13:22:50|832.1|831.4|832.1|831.5|832.2|831.6|832.1|831.4|0
1753795380000|2025-07-29 13:23:00|832.2|831.6|831.6|831|832.3|831.7|831.3|830.6|510
1753795390000|2025-07-29 13:23:10|831.4|830.8|831.7|830.9|831.7|831|831.1|830.6|394
1753795400000|2025-07-29 13:23:20|831.6|830.8|831.6|830.8|831.7|830.8|831.5|830.8|55
1753795410000|2025-07-29 13:23:30|831.7|830.9|831.4|830.8|831.7|831|831.4|830.8|130
1753795420000|2025-07-29 13:23:40|831.5|830.7|831.1|830.5|831.5|830.8|831.1|830.5|36
1753795430000|2025-07-29 13:23:50|831.2|830.6|831.2|830.6|831.2|830.7|831.1|830.5|0
1753795440000|2025-07-29 13:24:00|831.7|830.7|831.8|831.1|831.8|831.3|831.6|830.7|479
1753795450000|2025-07-29 13:24:10|831.7|831.2|832|831.4|832|831.4|831.7|831.2|58
1753795460000|2025-07-29 13:24:20|831.9|831.5|832.1|831.7|832.1|831.7|831.9|831.5|0
1753795470000|2025-07-29 13:24:30||831.6||831.6||831.6||831.6|0
1753795480000|2025-07-29 13:24:40||831.5||831.5||831.5||831.5|110
1753795500000|2025-07-29 13:25:00|832.6|831.9|832.7|832.3|832.7|832.3|832.5|831.9|570
1753795510000|2025-07-29 13:25:10|832.6|832.2|831.8|831|832.6|832.2|831.4|830.8|1879
1753795520000|2025-07-29 13:25:20|831.7|831.2|832|831.4|832|831.7|831.7|831.2|600
1753795530000|2025-07-29 13:25:30|831.9|831.2|831.8|831.2|831.9|831.3|831.8|831.2|0
1753795540000|2025-07-29 13:25:40||831.3||831.5||831.5||831.3|899
1753795560000|2025-07-29 13:26:00|832.5|831.9|832.5|831.8|832.5|832.1|832.5|831.8|422
1753795570000|2025-07-29 13:26:10|832.1|831.9|832.1|831.4|832.1|832.1|832.1|831.4|219
1753795580000|2025-07-29 13:26:20|831.9|831.2|831.8|831.3|832|831.3|831.8|831.2|1200
1753795590000|2025-07-29 13:26:30|830.9|830.2|831.4|830.8|831.4|830.9|830.3|829.4|1943
1753795600000|2025-07-29 13:26:40|831.5|830.9|831.6|830.9|831.7|831|831.4|830.7|67
1753795610000|2025-07-29 13:26:50|831.7|831|832.5|832|832.5|832|831.7|830.9|65
1753795620000|2025-07-29 13:27:00|832.1|832.1|832.1|831.3|832.1|832.1|832.1|831.3|1285
1753795630000|2025-07-29 13:27:10|832|831.2|832.5|831.6|832.5|832.1|832|831.2|1200
1753795640000|2025-07-29 13:27:20|832.4|831.8|832.3|831.7|832.4|831.9|832.3|831.6|66
1753795650000|2025-07-29 13:27:30|832.4|831.8|832.4|831.5|832.4|831.8|831.9|831.4|1200
1753795660000|2025-07-29 13:27:40|832.3|831.4|832.1|831.4|832.3|831.4|832.1|831.4|0
1753795670000|2025-07-29 13:27:50|832|831.2|832|831.4|832.2|831.4|831.9|831.2|1150
1753795680000|2025-07-29 13:28:00|831.7|831.2|830.7|829.8|831.7|831.2|830.6|829.4|1523
1753795690000|2025-07-29 13:28:10|830.8|830.1|831.4|830.6|831.4|830.6|830.8|829.6|524
1753795700000|2025-07-29 13:28:20|831.3|830.1|831.4|830.8|831.4|830.8|830.4|829.8|591
1753795710000|2025-07-29 13:28:30|831.3|830.6|831.4|830.9|831.4|830.9|831.3|830.6|516
1753795720000|2025-07-29 13:28:40||830.8||830.6||830.8||830.6|0
1753795730000|2025-07-29 13:28:50|830.9|830.7|830.7|830|830.9|830.9|830.7|830|900
1753795740000|2025-07-29 13:29:00|830.6|829.9|830.9|830.1|830.9|830.1|830.4|829.7|0
1753795750000|2025-07-29 13:29:10|830.8|830|830.8|830.2|830.9|830.3|830.8|830|0
1753795760000|2025-07-29 13:29:20|830.9|830.3|831.2|830.7|831.2|830.7|830.8|830.2|22
1753795770000|2025-07-29 13:29:30|831.4|830.4|831.1|830.4|831.4|830.5|831|830.4|102
1753795780000|2025-07-29 13:29:40|830.8|830.2|831.4|831|831.4|831|830.6|830.1|134
1753795790000|2025-07-29 13:29:50|831.9|831.3|833|832.6|833|832.6|831.9|831.3|43
1753795800000|2025-07-29 13:30:00|834.9|833.7|837|836.3|837|836.3|832.6|831.6|4018
1753795810000|2025-07-29 13:30:10|836.7|836.1|837.5|836.9|837.5|836.9|836.2|835.6|712
1753795820000|2025-07-29 13:30:20|837.3|837|837.3|836.4|837.5|837|837.3|836.4|406
1753795830000|2025-07-29 13:30:30|837.1|836.5|840.4|839.6|841|840.3|837.1|836.5|2993
1753795840000|2025-07-29 13:30:40|841|840.2|839.7|838.7|841|840.5|839.6|838.6|1545
1753795850000|2025-07-29 13:30:50|839.9|839.3|837.2|836.4|840.2|839.4|836.9|836.1|2013
1753795860000|2025-07-29 13:31:00|837.5|836.6|837.4|836.7|837.9|836.9|836.2|834.3|2467
1753795870000|2025-07-29 13:31:10|836.8|835.8|836.8|836|837.3|836.4|836.4|835.5|1523
1753795880000|2025-07-29 13:31:20|837|836.1|840.8|839.5|842.9|841.5|836.6|836|7719
1753795890000|2025-07-29 13:31:30|840|838.6|839.4|838.5|840.7|838.8|838.6|837.6|863
1753795900000|2025-07-29 13:31:40|839.3|838.4|840.7|839.6|840.7|839.6|839.3|838.4|1424
1753795910000|2025-07-29 13:31:50|840.2|839.3|838.5|837.8|840.2|839.3|838.2|837.1|2777
1753795920000|2025-07-29 13:32:00|839|838.2|837.6|836.6|839.6|839|837.6|836.6|2171
1753795930000|2025-07-29 13:32:10|837.4|836.7|838.6|837.7|839|838.1|837.4|836.7|616
1753795940000|2025-07-29 13:32:20|838.4|837.6|839.9|839|841.9|839.5|838.3|837.2|491
1753795950000|2025-07-29 13:32:30|840|838.1|840|839.2|840.2|839.2|838.4|837.6|1197
1753795960000|2025-07-29 13:32:40|839.8|839.3|839|838.3|840.2|839.3|839|838.3|523
1753795970000|2025-07-29 13:32:50|838.3|837.5|841.6|840.5|841.6|840.5|838|837.2|1339
1753795980000|2025-07-29 13:33:00|841.2|840.4|842.6|841.9|842.8|841.9|841.2|840.4|119
1753795990000|2025-07-29 13:33:10|842.4|840.9|841.8|841.1|842.4|841.2|841.4|840.3|1945
1753796000000|2025-07-29 13:33:20|842|841.3|843.2|842.2|844|842.9|842|841.3|877
1753796010000|2025-07-29 13:33:30|843.4|842|842.6|841.4|843.4|842|841.9|841.2|184
1753796020000|2025-07-29 13:33:40|842.5|841.6|842|841.4|842.5|841.6|840.8|840.1|2144
1753796030000|2025-07-29 13:33:50|841.9|841.2|840.1|839.3|841.9|841.2|839.9|838.9|3745
1753796040000|2025-07-29 13:34:00|840|839.9|840.2|839.4|841|840.1|840|839.4|998
1753796050000|2025-07-29 13:34:10|840.1|839.5|841.9|841.1|842.2|841.3|840.1|839.4|923
1753796060000|2025-07-29 13:34:20|841.7|841.2|842.3|841.3|842.3|841.4|841.7|841.2|103
1753796070000|2025-07-29 13:34:30|842.1|841.1|840.8|840.2|843.2|842.1|840.8|840.2|2288
1753796080000|2025-07-29 13:34:40|840.7|839.8|840.2|839.3|840.7|839.8|839.3|838.5|3449
1753796090000|2025-07-29 13:34:50|840.4|839.5|840.3|839.4|840.4|839.5|840.2|839.3|300
1753796100000|2025-07-29 13:35:00|842.2|841.2|843.1|842.1|843.5|842.5|842.2|841.2|1671
1753796110000|2025-07-29 13:35:10|843|842|841.3|840.3|843|842|841.2|840.3|2029
1753796120000|2025-07-29 13:35:20|841.1|840.4|841|840.2|841.4|840.4|841|840.2|0
1753796130000|2025-07-29 13:35:30|841.1|840|842.2|841.3|842.3|841.4|841|840|838
1753796140000|2025-07-29 13:35:40|841.7|841.4|842.1|841.2|842.2|841.4|841.7|841.2|73
1753796150000|2025-07-29 13:35:50|842.2|841.1|842|841.2|842.2|841.2|841.9|840.9|674
1753796160000|2025-07-29 13:36:00|842.1|841.3|841.8|841.3|842.8|841.8|841.2|840.9|3511
1753796170000|2025-07-29 13:36:10|841.7|840.5|840.6|839.9|841.7|840.5|839.6|838.6|1394
1753796180000|2025-07-29 13:36:20|840.7|840|840.8|840.1|840.8|840.2|840.2|839.3|88
1753796190000|2025-07-29 13:36:30|841.4|840.2|841.4|840.6|842.1|841.1|841.4|840.1|1070
1753796200000|2025-07-29 13:36:40|841.6|840.8|838.5|837.5|841.6|840.9|838.5|837.5|3334
1753796210000|2025-07-29 13:36:50|839|838.3|839.8|839|839.8|839.2|839|838.3|1762
1753796220000|2025-07-29 13:37:00|839.7|839.1|839.1|838.4|839.7|839.2|839|838.2|1111
1753796230000|2025-07-29 13:37:10|839.8|839|841|840.3|841|840.3|839.3|838.5|1426
1753796240000|2025-07-29 13:37:20|840.9|840.2|839.7|838.8|840.9|840.2|839.1|838.4|167
1753796250000|2025-07-29 13:37:30|838.5|837.8|837.9|837.2|838.5|838|837.9|837.2|431
1753796260000|2025-07-29 13:37:40|837.3|836.8|837.8|837|837.9|837.2|837|836.3|849
1753796270000|2025-07-29 13:37:50|837.9|837.1|839|838.1|839|838.1|837.8|837.1|740
1753796280000|2025-07-29 13:38:00|838.9|838.2|838.7|837.8|839|838.3|838.7|837.7|233
1753796290000|2025-07-29 13:38:10|838.9|837.9|839.1|838.2|839.3|838.8|838.9|837.8|617
1753796300000|2025-07-29 13:38:20|838.7|837.8|839.3|838.6|839.3|838.6|838.5|837.7|0
1753796310000|2025-07-29 13:38:30|838.8|837.6|839.2|838.4|839.3|838.5|838.4|837.6|12
1753796320000|2025-07-29 13:38:40|838.5|837.7|841.8|840.8|841.8|840.8|838.5|837.7|1262
1753796330000|2025-07-29 13:38:50|841.9|841|841.3|840.4|841.9|841|841.3|840.4|388
1753796340000|2025-07-29 13:39:00|841.2|840.2|841|840.2|841.3|840.2|841|840.2|484
1753796350000|2025-07-29 13:39:10|841.2|840.3|841|840.1|841.3|840.3|840.8|840.1|59
1753796360000|2025-07-29 13:39:20|841.2|840.3|842.3|841|842.3|841.2|841.1|840.3|126
1753796370000|2025-07-29 13:39:30|841.8|841.2|842.6|841.8|842.6|842|841.8|841.2|191
1753796380000|2025-07-29 13:39:40|842.5|841.7|842.5|841.6|842.6|841.8|842|841.3|2466
1753796390000|2025-07-29 13:39:50|842|841.5|842.1|841.5|842.2|841.5|842|841.5|0
1753796400000|2025-07-29 13:40:00|842|841.3|841.8|841|842|841.3|841.6|840.8|996
1753796410000|2025-07-29 13:40:10|841.7|840.8|841.5|840.6|841.7|841|841.2|839.9|1282
1753796420000|2025-07-29 13:40:20|841.4|840.5|841.4|840.6|841.6|840.6|840.2|839.1|3784
1753796430000|2025-07-29 13:40:30|841.2|840.5|840.8|840.1|841.6|840.6|840.8|840.1|228
1753796440000|2025-07-29 13:40:40|840.6|839.7|840.2|839.6|840.6|839.7|839.2|838.5|252
1753796450000|2025-07-29 13:40:50|841|840.3|841.8|841.1|841.8|841.1|840.7|840|317
1753796460000|2025-07-29 13:41:00|842.7|841.8|843|842.2|843|842.2|842.7|841.6|627
1753796470000|2025-07-29 13:41:10|842.8|842|843.9|842.9|844|843.1|842|841.2|1830
1753796480000|2025-07-29 13:41:20|844|843.2|842.6|841.9|844|843.2|842.6|841.9|1179
1753796490000|2025-07-29 13:41:30|842.5|841.3|842.2|841.3|842.9|841.8|842.2|841.3|1354
1753796500000|2025-07-29 13:41:40|842.4|841.5|842.8|841.9|842.8|841.9|842.3|841.4|0
1753796510000|2025-07-29 13:41:50|843.3|842.6|842.6|841.9|843.5|842.7|842.4|841.8|1441
1753796520000|2025-07-29 13:42:00|842.4|841.8|842.9|841.9|842.9|842|842.2|841.5|849
1753796530000|2025-07-29 13:42:10|843|842|844|843.1|844|843.1|842.9|842|472
1753796540000|2025-07-29 13:42:20|843.9|843|844.9|843.9|844.9|843.9|843.6|843|7000
1753796550000|2025-07-29 13:42:30|845|844|845|844.2|845|844.6|844.7|843.9|1451
1753796560000|2025-07-29 13:42:40|845.1|844.3|846|845.2|846.1|845.3|845.1|844.3|3930
1753796570000|2025-07-29 13:42:50|845.9|845.4|846.1|845.2|846.2|845.6|845.8|845.1|629
1753796580000|2025-07-29 13:43:00|846.2|845.4|847.6|846.8|847.6|846.8|845.9|845.1|3107
1753796590000|2025-07-29 13:43:10|847.5|846.5|847.7|847.1|848.2|847.3|847.2|846.4|1154
1753796600000|2025-07-29 13:43:20|847.6|846.6|846.3|845.2|848|846.9|846|845.2|2576
1753796610000|2025-07-29 13:43:30|846.2|845.1|846.4|845.6|846.5|845.6|845.9|845.1|200
1753796620000|2025-07-29 13:43:40|846.2|845.4|846.1|845.4|846.2|845.5|845.8|845.4|1733
1753796630000|2025-07-29 13:43:50|845.9|845.1|847.8|847.1|847.8|847.1|845.9|845.1|658
1753796640000|2025-07-29 13:44:00|847.7|847|846.9|846.1|847.7|847|846.8|845.8|1622
1753796650000|2025-07-29 13:44:10|847.1|846.2|848.9|848.1|848.9|848.1|846.8|846.2|1200
1753796660000|2025-07-29 13:44:20|848.8|847.9|849.7|848.7|849.7|848.8|848.3|847.4|643
1753796670000|2025-07-29 13:44:30|849.3|848.5|852.3|851.4|852.9|851.9|849.3|848.5|1652
1753796680000|2025-07-29 13:44:40|852.8|852|853.4|852.4|853.9|852.8|852.4|851.4|3839
1753796690000|2025-07-29 13:44:50|853.7|852.6|853.5|852.8|854.6|853.6|853.4|852.6|1555
1753796700000|2025-07-29 13:45:00|854.5|853.5|855.6|854.6|856.9|856|854.5|853.5|7322
1753796710000|2025-07-29 13:45:10|855.5|854.9|854.3|853.3|855.7|854.9|854.3|853.2|902
1753796720000|2025-07-29 13:45:20|854.2|853.4|853.6|852.6|854.5|853.6|853.5|852.5|300
1753796730000|2025-07-29 13:45:30|853.4|852.4|853.8|852.9|853.9|852.9|853.4|852.4|181
1753796740000|2025-07-29 13:45:40|853.5|852.5|852.5|851.7|853.5|852.7|852.5|851.7|2300
1753796750000|2025-07-29 13:45:50|852.2|851.6|851.1|850.3|852.2|851.6|851.1|849.9|580
1753796760000|2025-07-29 13:46:00|851|849.9|850.8|849.9|851|850.1|849.4|848.4|2058
1753796770000|2025-07-29 13:46:10|850.9|849.4|850.1|849.2|850.9|849.9|850.1|849.2|579
1753796780000|2025-07-29 13:46:20|850|849.3|850.4|849.9|850.5|850.2|850|849.1|1553
1753796790000|2025-07-29 13:46:30|851|850.1|849.6|849|851|850.1|849.6|849|1558
1753796800000|2025-07-29 13:46:40|849.7|848.7|847.6|846.9|849.7|848.7|847|846.2|1763
1753796810000|2025-07-29 13:46:50|847.9|847.3|849.4|848.4|849.5|848.6|847.8|846.7|1157
1753796820000|2025-07-29 13:47:00|849.5|848.7|849.1|848|849.9|848.8|849.1|848|743
1753796830000|2025-07-29 13:47:10|848.9|848.3|847.5|846.4|848.9|848.3|847.4|846.4|200
1753796840000|2025-07-29 13:47:20|847.4|846.3|847|846.1|847.5|846.5|846.8|846.1|47
1753796850000|2025-07-29 13:47:30|847.1|846.2|847.8|846.9|848.8|847.7|847.1|846.1|1385
1753796860000|2025-07-29 13:47:40|847.6|846.5|846.7|846.1|847.6|846.7|846.7|846.1|600
1753796870000|2025-07-29 13:47:50|846.8||846.5||846.8||846.5||0
1753796880000|2025-07-29 13:48:00|847.1|846.2|846.5|845.8|847.1|846.3|846.5|845.6|2408
1753796890000|2025-07-29 13:48:10|846.2|845.7|847.1|846.3|847.1|846.4|845.9|845.2|7
1753796900000|2025-07-29 13:48:20|847|846.4|846.9|846.1|847.1|846.4|846.7|845.9|0
1753796910000|2025-07-29 13:48:30|846.8|846|846.2|845.4|846.8|846|846.1|845.2|92
1753796920000|2025-07-29 13:48:40|846.8|845.8|846.3|845.4|846.8|846|846.3|845.4|110
1753796930000|2025-07-29 13:48:50|846.1|845.2|846.5|845.6|846.5|845.7|846|845.2|157
1753796940000|2025-07-29 13:49:00|846.2|845.4|843.2|842.5|846.4|845.4|843.2|842.5|424
1753796950000|2025-07-29 13:49:10|843.3|842.3|842|841.4|843.3|842.3|842|841.2|320
1753796960000|2025-07-29 13:49:20|842.1|841.2|842.6|841.9|843.3|842.4|842.1|841.2|730
1753796970000|2025-07-29 13:49:30|842.5|842|841.9|840.8|842.5|842|841.2|840.4|832
1753796980000|2025-07-29 13:49:40|842.4|841.4|842.2|841.4|842.5|841.7|842.1|841.2|294
1753796990000|2025-07-29 13:49:50|841.9|841.3|842.2|841.3|842.2|841.5|841.9|841.3|510
1753797000000|2025-07-29 13:50:00|842.1|841|841.8|840.8|842.1|841|841.5|840.4|82
1753797010000|2025-07-29 13:50:10|841.6|840.7|840.6|840|841.7|840.9|840.6|840|1091
1753797020000|2025-07-29 13:50:20|840.2|839.3|840.2|839.8|840.2|839.9|840|839.1|1359
1753797030000|2025-07-29 13:50:30|840.6|839.7|840.9|840|841|840|840.2|839.2|1258
1753797040000|2025-07-29 13:50:40|841|839.8|840.6|839.6|841|840|840.4|839.6|10
1753797050000|2025-07-29 13:50:50|840.4|839.7|839.9|838.9|840.4|839.7|839.6|838.6|1274
1753797060000|2025-07-29 13:51:00|839.6|838.6|840|839.1|840|839.3|839.5|838.6|148
1753797070000|2025-07-29 13:51:10|839.9|839.2|839.6|839.1|840|839.2|839.6|839.1|0
1753797080000|2025-07-29 13:51:20|839.7|839.2|840.2|839.2|840.3|839.6|839.7|839.1|660
1753797090000|2025-07-29 13:51:30|840.1|839.1|840.2|839.4|840.6|839.6|839.8|839|56
1753797100000|2025-07-29 13:51:40|840.1|839|840.3|839.8|840.8|839.8|839.6|839|1352
1753797110000|2025-07-29 13:51:50|840.7|839.4|840.4|839.4|840.7|839.4|840.3|839.4|273
1753797120000|2025-07-29 13:52:00|840.7|839.5|838.3|837.2|840.7|839.9|837.9|837.1|786
1753797130000|2025-07-29 13:52:10|838.1|837.3|837.4|836.5|838.3|837.6|837.4|836.5|78
1753797140000|2025-07-29 13:52:20|837.7|836.6|837|836.3|837.7|836.6|836.8|836.2|168
1753797150000|2025-07-29 13:52:30|836.8|836.1|837.8|837.5|837.8|837.5|836.8|836.1|3
1753797160000|2025-07-29 13:52:40|838.1|837.9|838.6|838|838.8|838|838.1|837.6|2141
1753797170000|2025-07-29 13:52:50|839.1|838.2|836.6|835.7|839.2|838.3|836.2|835.1|315
1753797180000|2025-07-29 13:53:00|836.1|835|835.4|834.8|836.1|835.2|835.3|834.3|492
1753797190000|2025-07-29 13:53:10|835.3|834.6|835.7|834.9|835.7|835|835|834|95
1753797200000|2025-07-29 13:53:20|835.5|834.5|834.9|833.9|835.5|834.5|834.7|833.2|390
1753797210000|2025-07-29 13:53:30|835|834.1|834.2|833.3|835.1|834.3|834.1|833.1|250
1753797220000|2025-07-29 13:53:40|834.1|833.2|835.7|834.9|835.7|834.9|833.8|833.2|352
1753797230000|2025-07-29 13:53:50|835.8|834.8|835.9|835|836|835.2|835.4|834.8|1004
1753797240000|2025-07-29 13:54:00|835.8|835.2|835.5|835.2|835.8|835.2|835.5|835.2|0
1753797250000|2025-07-29 13:54:10|836.8|835.7|836.2|835.5|837.1|836.7|836.2|835.5|1392
1753797260000|2025-07-29 13:54:20|835.8|835.2|835.8|835.2|836|835.4|833.9|833.4|1617
1753797270000|2025-07-29 13:54:30|835.6|835.1|837.1|836.4|837.2|836.4|835.6|835|231
1753797280000|2025-07-29 13:54:40|836.8|835.9|836.6|835.8|836.9|836|836.5|835.6|273
1753797290000|2025-07-29 13:54:50|835.5|834.3|835.1|834.2|835.7|834.7|835.1|834.2|426
1753797300000|2025-07-29 13:55:00|835.2|834.3|835.2|834.4|835.4|834.5|835.1|834.3|0
1753797310000|2025-07-29 13:55:10|835.1|834.2|834.8|834.2|835.1|834.2|834.5|833.8|1296
1753797320000|2025-07-29 13:55:20|834.6|833.9|834.8|834.2|835.2|834.5|834.6|833.9|0
1753797330000|2025-07-29 13:55:30|834.7|833.9|834.1|833.3|834.9|834|834|833.3|108
1753797340000|2025-07-29 13:55:40|834|832.2|831.7|830.7|834.1|832.2|831.5|830.4|951
1753797350000|2025-07-29 13:55:50|831.6|830.8|830.4|830|831.6|830.8|830.4|829.9|1219
1753797360000|2025-07-29 13:56:00|830.5|829.9|831|830.1|831|830.3|830.5|829.9|742
1753797370000|2025-07-29 13:56:10|832.6|831.7|832.5|831.7|833.1|832.4|832.4|831.5|1584
1753797380000|2025-07-29 13:56:20|832.4|831.8|832.8|832|833|832.2|832.4|831.8|0
1753797390000|2025-07-29 13:56:30|833|832.2|830|829|833.1|832.3|830|829|1205
1753797400000|2025-07-29 13:56:40|829.9|829.1|829.9|829.4|830|829.4|829.8|829.1|93
1753797410000|2025-07-29 13:56:50|829.8|829.3|829.3|828.6|830|829.6|829|828.6|181
1753797420000|2025-07-29 13:57:00|829.2|828|828.1|827.5|829.2|828|828.1|827.4|788
1753797430000|2025-07-29 13:57:10|828.5|827.9|829.3|828.4|829.4|828.5|828.5|827.8|455
1753797440000|2025-07-29 13:57:20|829.2|828.2|829.2|828.2|829.2|828.2|828.9|828.1|0
1753797450000|2025-07-29 13:57:30|829.3|828.3|827.6|826.7|829.3|828.3|827.6|826.7|417
1753797460000|2025-07-29 13:57:40|827.5|826.4|827|826.3|827.5|826.4|827|826.2|905
1753797470000|2025-07-29 13:57:50|827.3|826.4|828.5|827.6|828.6|827.7|827.3|826.4|408
1753797480000|2025-07-29 13:58:00|828.4|827.3|828.5|827.6|828.6|827.6|828.1|827.3|170
1753797490000|2025-07-29 13:58:10|828.6|827.4|827.7|826.7|828.6|827.5|827.7|826.7|76
1753797500000|2025-07-29 13:58:20|827.4|826.4|827|826|827.4|826.4|827|826|0
1753797510000|2025-07-29 13:58:30|826.9|824.6|826|824.8|826.9|824.8|825.5|824.6|902
1753797520000|2025-07-29 13:58:40|826.4|825|826.8|825.8|826.8|826.2|826.4|825|414
1753797530000|2025-07-29 13:58:50|826.7|825.9|825.8|825|826.7|826|825.8|825|43774
1753797540000|2025-07-29 13:59:00|826.1|825.1|826.5|825.6|826.5|825.6|825.9|825|4258
1753797550000|2025-07-29 13:59:10|826.7|825.7|827.5|826.8|827.9|826.8|826.7|825.5|1087
1753797560000|2025-07-29 13:59:20|827.4|826.5|827.7|827.1|827.7|827.1|826.8|825.9|677
1753797570000|2025-07-29 13:59:30|827.8|827.8|828.3|827.4|828.6|827.8|827.6|827.4|153
1753797580000|2025-07-29 13:59:40|828.1|827.2|828.1|827.2|828.2|827.2|827.9|827.2|490
1753797590000|2025-07-29 13:59:50|828.2|827.7|828.4|827.3|829.8|827.7|828.2|827.2|189
1753797600000|2025-07-29 14:00:00|830.4|827.4|829.5|828.3|830.4|828.4|828.9|827.4|2663
1753797610000|2025-07-29 14:00:10|829|827.3|828.6|827.5|829|828.1|828.3|827.3|606
1753797620000|2025-07-29 14:00:20|828.5|827.4|828.3|827.6|828.5|827.7|827.7|826.8|1582
1753797630000|2025-07-29 14:00:30|828.2|827.4|828.1|827|828.2|827.7|828.1|827|0
1753797640000|2025-07-29 14:00:40|828.7|827.9|828.6|827.6|828.8|827.9|828.6|827.6|274
1753797650000|2025-07-29 14:00:50|828.5|827.8|828.5|827.7|828.5|827.8|828.4|827.6|0
1753797660000|2025-07-29 14:01:00|828.3|827.8|828.5|827.8|828.7|828|828.3|827.2|625
1753797670000|2025-07-29 14:01:10|827.8|827.5|826.9|826.2|827.8|827.5|826.9|826.1|386
1753797680000|2025-07-29 14:01:20|827.2|826|827.5|826.7|827.8|826.7|827.1|826|822
1753797690000|2025-07-29 14:01:30|828|827|827.6|826.7|828|827|827.4|826.3|94
1753797700000|2025-07-29 14:01:40|828|827|827.9|827|828|827.2|827.6|826.8|508
1753797710000|2025-07-29 14:01:50|827.8|827.1|827.9|827.2|828|827.2|827.8|827.1|0
1753797720000|2025-07-29 14:02:00|827.8|827|827.5|826.6|827.8|827|827.4|826.5|0
1753797730000|2025-07-29 14:02:10|827.4|825.5|826.6|825.6|827.4|825.7|826|825.2|538
1753797740000|2025-07-29 14:02:20|826.5|825.1|826.4|825.8|826.6|826|826.2|825.1|219
1753797750000|2025-07-29 14:02:30|827|826.2|827|826|827|826.2|827|826|474
1753797760000|2025-07-29 14:02:40|826.9||826.9||827||826.9||0
1753797770000|2025-07-29 14:02:50|826.7|826.1|826.6|825.6|826.8|826.1|826.5|825.4|0
1753797780000|2025-07-29 14:03:00|826.4|825.7|828|827.1|828|827.1|826.3|825.4|1669
1753797790000|2025-07-29 14:03:10|828.1|827.3|828.1|827.3|828.2|827.6|828|827|64
1753797800000|2025-07-29 14:03:20|828|827.2|827.9|827.1|828|827.2|827.6|826.3|108
1753797810000|2025-07-29 14:03:30|827.8|827.2|827.1|826.4|827.8|827.2|827|826.4|1200
1753797820000|2025-07-29 14:03:40|827.5|826.9|827.5|826.8|827.5|826.9|827.5|826.8|220
1753797830000|2025-07-29 14:03:50|827.3|826.9|827.6|826.7|827.9|827|827.1|826.6|280
1753797840000|2025-07-29 14:04:00|827.8|826.8|827.8|827.1|827.8|827.1|827.8|826.7|0
1753797850000|2025-07-29 14:04:10|827.7|826.8|827.4|826.7|827.7|827|827.4|826.7|0
1753797860000|2025-07-29 14:04:20|827.3|826.5|827.4|826.7|827.4|826.7|827.1|826.5|0
1753797870000|2025-07-29 14:04:30|827.3|826.4|826.4|825.8|827.4|826.7|826.3|825.7|1148
1753797880000|2025-07-29 14:04:40|826.3|825.7|826.3|825.6|826.4|825.7|826.3|825.6|0
1753797890000|2025-07-29 14:04:50|825.4|824.6|826.1|825.2|826.4|825.6|825.4|824.6|1049
1753797900000|2025-07-29 14:05:00|825.7|824.9|828|826.7|828|826.7|825.7|824.9|26
1753797910000|2025-07-29 14:05:10|827.6|826.8|827.4|826.6|827.8|826.9|827.4|826.5|0
1753797920000|2025-07-29 14:05:20|827.3|826.1|827.1|826.1|827.4|826.1|827.1|826.1|1200
1753797930000|2025-07-29 14:05:30|826.9|826.4|826.8|826.1|827.3|826.4|826.8|826.1|0
1753797940000|2025-07-29 14:05:40|826.7||826.7||826.8||826.7||0
1753797950000|2025-07-29 14:05:50|826.8|826.2|826.7|826.3|826.8|826.3|826.7|826.2|0
1753797960000|2025-07-29 14:06:00|827.6|826.9|827.5|826.7|827.6|827|827.4|826.7|977
1753797970000|2025-07-29 14:06:10|827.6|826.5|827.2|826.5|827.6|826.6|827.2|826.5|0
1753797980000|2025-07-29 14:06:20|827.1|826.4|827|826.4|827.3|826.4|827|826.4|0
1753797990000|2025-07-29 14:06:30|826.9|826.5|826.8|826.1|826.9|826.5|826.8|826.1|0
1753798000000|2025-07-29 14:06:40|826.7||826.6||826.8||826.6||99
1753798010000|2025-07-29 14:06:50|825.9|825.5|827.3|826.7|827.3|826.7|825.7|825|1659
1753798020000|2025-07-29 14:07:00|827.2|826.8|826.8|826.2|827.2|826.9|826.8|826.1|1461
1753798030000|2025-07-29 14:07:10|826.9|826.1|824.9|824|826.9|826.1|824.7|824|100
1753798040000|2025-07-29 14:07:20|824.8|823.9|823.5|822.6|825|824.1|823.2|822.4|1713
1753798050000|2025-07-29 14:07:30|823.4|822.8|823.4|822.4|823.4|822.8|823.1|822.4|24
1753798060000|2025-07-29 14:07:40|823.2|822.3|822.9|822.4|823.2|822.4|822.9|822.1|1200
1753798070000|2025-07-29 14:07:50|822.8|822.2|822.8|822.4|822.8|822.4|822.8|822.2|15
1753798080000|2025-07-29 14:08:00|823.1|822.2|822.3|822|823.1|822.5|822.3|822|217
1753798090000|2025-07-29 14:08:10|821.4|820.4|822.2|821.8|822.2|821.9|821.4|820.4|513
1753798100000|2025-07-29 14:08:20|822.4|821.7|822.5|821.6|822.6|821.8|822.3|821.6|100
1753798110000|2025-07-29 14:08:30|822.6|821.8|822.6|821.8|822.6|821.8|822.2|821.5|848
1753798120000|2025-07-29 14:08:40|822.4|822|823|822.1|823|822.1|822.4|822|32
1753798130000|2025-07-29 14:08:50|822.8|822|823.1|822.3|823.1|822.3|822.8|822|0
1753798140000|2025-07-29 14:09:00|823||823.1||823.1||823||0
1753798150000|2025-07-29 14:09:10|823.3|822.6|824|823.2|824|823.2|823.3|822.6|341
1753798160000|2025-07-29 14:09:20|824.2|823.3|824.5|823.8|824.5|823.8|824.1|823.3|0
1753798170000|2025-07-29 14:09:30|824.4|823.6|824.5|823.8|824.5|823.8|824.2|823.6|200
1753798180000|2025-07-29 14:09:40|824.3|823.1|824.5|824.1|824.5|824.1|824.2|823.1|0
1753798190000|2025-07-29 14:09:50|825.2|824.2|825.5|824.7|825.6|824.9|825.2|824|80
1753798200000|2025-07-29 14:10:00|825.6|824.8|825|824.4|825.6|824.8|825|824.3|0
1753798210000|2025-07-29 14:10:10|825.8|824.6|825.6|824.7|826.1|825.2|825.6|824.6|220
1753798220000|2025-07-29 14:10:20|825.4|824.9|826.2|825.6|826.2|825.6|825.4|824.9|147
1753798230000|2025-07-29 14:10:30|825.9|825.4|825.8|825|825.9|825.4|825.7|824.9|0
1753798240000|2025-07-29 14:10:40|825.6|824.8|825.4|824.6|825.6|824.8|825.1|824.4|0
1753798250000|2025-07-29 14:10:50|825.3|824.5|825.5|824.8|825.5|824.8|825.2|824.5|0
1753798260000|2025-07-29 14:11:00|825.6|824.9|825.7|824.8|825.8|825.4|825.3|824.6|107
1753798270000|2025-07-29 14:11:10|825.6|824.7|825.6|824.7|825.7|824.7|825.5|824.4|0
1753798280000|2025-07-29 14:11:20|825.8|824.8|825.1|824.3|825.8|825|825.1|824.3|50
1753798290000|2025-07-29 14:11:30|825|824.4|824.8|824|825.1|824.4|824.8|824|0
1753798300000|2025-07-29 14:11:40||824.1||824.2||824.2||823.8|129
1753798310000|2025-07-29 14:11:50||824.3||824.3||824.4||824.3|0
1753798320000|2025-07-29 14:12:00|824.7|824.2|824.7|824|824.7|824.2|824.7|824|0
1753798330000|2025-07-29 14:12:10|824.8|824.1|824.3|823.7|824.8|824.1|824.3|823.7|1823
1753798340000|2025-07-29 14:12:20||823.8||823.8||823.8||823.8|0
1753798350000|2025-07-29 14:12:30|824|823.7|822.7|822.1|824|823.7|822.7|821.8|1913
1753798360000|2025-07-29 14:12:40|822.3|821.5|822|821.3|822.3|821.7|821.9|821.1|101
1753798370000|2025-07-29 14:12:50|821.9|821.2|822.2|821.6|822.2|821.6|821.9|821.2|0
1753798380000|2025-07-29 14:13:00|822.1|821.5|820.9|820|822.1|821.5|820.9|820|143
1753798390000|2025-07-29 14:13:10|820.6|819.7|820.6|820|820.6|820|820.5|819.7|34
1753798400000|2025-07-29 14:13:20|820.5|819.9|819.9|819.2|820.5|819.9|819.9|819.2|2841
1753798410000|2025-07-29 14:13:30|820.6|819.3|820.5|819.8|820.6|820|820.5|819.3|4
1753798420000|2025-07-29 14:13:40|820.2|819.7|820.8|820.3|820.8|820.4|820.2|819.7|104
1753798430000|2025-07-29 14:13:50|820.7|820.2|820.8|820.3|820.8|820.3|820.5|819.8|145
1753798440000|2025-07-29 14:14:00||819.9||820.1||820.1||819.9|59
1753798450000|2025-07-29 14:14:10|820.7|820|820.9|820.1|821.2|820.6|820.4|819.3|2179
1753798460000|2025-07-29 14:14:20|821||821||821||821||0
1753798470000|2025-07-29 14:14:30|820.8|820.2|820.8|820.2|820.8|820.3|820.8|820.2|505
1753798480000|2025-07-29 14:14:40|820.7|820|820.4|819.5|820.7|820|820.1|819.4|298
1753798490000|2025-07-29 14:14:50|820.6|819.6|820.8|819.8|821|820.3|820.6|819.6|259
1753798500000|2025-07-29 14:15:00|821|819.9|822|821.3|822|821.3|821|819.9|509
1753798510000|2025-07-29 14:15:10|822.4|821.4|822.6|822|822.6|822|822.4|821.4|209
1753798520000|2025-07-29 14:15:20|822.4|821.9|823|822.1|823|822.3|822.4|821.7|207
1753798530000|2025-07-29 14:15:30|822.3|821.5|822.2|821.6|822.3|821.7|821.9|821|309
1753798540000|2025-07-29 14:15:40||821.4||821.4||821.6||821.4|0
1753798550000|2025-07-29 14:15:50|822.5|820.3|821.4|820.5|822.5|820.7|821.4|820.3|1103
1753798560000|2025-07-29 14:16:00|821.6|820.6|821.6|820.8|821.7|821.2|821.5|820.6|534
1753798570000|2025-07-29 14:16:10|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.8|3
1753798580000|2025-07-29 14:16:20|821.6|820.8|821.3|820.9|821.6|820.9|821.1|820.3|431
1753798600000|2025-07-29 14:16:40|822|821.2|820.8|819.9|822|821.2|820.5|819.7|174
1753798610000|2025-07-29 14:16:50|820.7|820|820.4|819.6|820.8|820|820.3|819.4|400
1753798620000|2025-07-29 14:17:00|820.2|819.7|820.8|820.2|820.8|820.2|820.2|819.4|1278
1753798630000|2025-07-29 14:17:10||820.3||820.2||820.3||820.2|0
1753798650000|2025-07-29 14:17:30|820.7|820.3|820.6|819.8|820.7|820.3|820.5|819.8|300
1753798660000|2025-07-29 14:17:40|820.3|819.1|820.3|819.9|820.3|819.9|820.3|819.1|0
1753798670000|2025-07-29 14:17:50|821|820|821.2|821|821.2|821|821|819.6|456
1753798680000|2025-07-29 14:18:00|821.4|821.1|822.3|821.7|822.3|821.7|821.4|821|233
1753798690000|2025-07-29 14:18:10|822.4|821.6|822.9|822.2|823.1|822.3|822.3|821.6|1060
1753798700000|2025-07-29 14:18:20|823|822.3|822.7|822.5|823.1|822.7|822.7|822.3|163
1753798710000|2025-07-29 14:18:30|822.8|822.2|823.7|822.8|823.7|822.8|822.8|822.2|697
1753798720000|2025-07-29 14:18:40|823.8|823|823.5|823.1|824|823.1|823.5|823|30
1753798730000|2025-07-29 14:18:50|824|822.7|823.5|822.8|824|822.8|823.3|822.7|94
1753798740000|2025-07-29 14:19:00|823.9|823|824.4|823.8|824.6|823.8|823.8|823|111
1753798750000|2025-07-29 14:19:10|824.6|824|824.7|824|824.7|824|824.5|823.8|0
1753798760000|2025-07-29 14:19:20|824.5|823.9|824|823.3|824.5|823.9|823.9|823.2|600
1753798770000|2025-07-29 14:19:30|823.4|823.2|823.3|822.7|823.4|823.2|823.2|822.5|600
1753798780000|2025-07-29 14:19:40|823.4|822.8|823.3|822.6|823.4|822.8|823.3|822.6|0
1753798790000|2025-07-29 14:19:50|823.4|822.7|823.3|822.8|823.4|822.8|823.3|822.7|1200
1753798800000|2025-07-29 14:20:00|823.9|822.9|823.9|823.4|823.9|823.4|823.9|822.9|228
1753798810000|2025-07-29 14:20:10|823.7|823.2|823.3|822.4|823.7|823.2|823|822.2|387
1753798820000|2025-07-29 14:20:20|823.1|822.6|823.9|823.3|823.9|823.3|823.1|822.6|25
1753798830000|2025-07-29 14:20:30|823.8|823.2|823.7|823|823.8|823.3|823.7|823|0
1753798840000|2025-07-29 14:20:40|824|823.1|823.3|822.4|824|823.4|823.3|822.4|908
1753798850000|2025-07-29 14:20:50|823.4|822.8|823.6|823|823.6|823|823.2|822.5|51
1753798860000|2025-07-29 14:21:00|823.4|822.9|823.3|822.7|823.5|822.9|823.3|822.7|0
1753798870000|2025-07-29 14:21:10|822.9|822.3|822.9|822.4|822.9|822.4|822.9|822.3|61
1753798880000|2025-07-29 14:21:20|823.2|822.8|823.2|822.8|823.2|822.9|823.2|822.8|164
1753798890000|2025-07-29 14:21:30|824.5|822.7|824.6|823.8|824.7|824|824.4|822.7|41
1753798900000|2025-07-29 14:21:40|824|823.6|823.8|823.1|824|823.6|823.8|823.1|1500
1753798910000|2025-07-29 14:21:50|823.7|823.2|823.7|823.2|823.7|823.3|823.7|823.2|1000
1753798920000|2025-07-29 14:22:00|823.8|823.3|823.9|823.3|823.9|823.4|823.8|823.2|74
1753798930000|2025-07-29 14:22:10||823.4||823.4||823.4||823.4|0
1753798940000|2025-07-29 14:22:20|823.7|822.8|823.7|822.8|823.7|822.9|823.6|822.8|239
1753798950000|2025-07-29 14:22:30|823.6|822.7|823.4|822.8|823.6|822.8|823.4|822.7|0
1753798960000|2025-07-29 14:22:40|823.5|822.9|823.7|823|823.7|823|823.3|822.6|1743
1753798970000|2025-07-29 14:22:50|824|823.1|823.6|822.9|824.2|823.5|823.6|822.9|281
1753798980000|2025-07-29 14:23:00|823.7|823.1|824.2|823.6|824.6|823.6|823.7|823|87
1753798990000|2025-07-29 14:23:10|824.7|823.7|824.7|823.8|824.8|823.9|824.6|823.6|118
1753799000000|2025-07-29 14:23:20|824.8|823.3|824.5|823.7|824.8|823.7|824.1|823.3|1335
1753799010000|2025-07-29 14:23:30|824.6|823.8|824.3|823.6|824.6|823.9|824.2|823.5|70
1753799020000|2025-07-29 14:23:40|824.1|823.4|824.2|823.5|824.2|823.5|824.1|823.4|0
1753799030000|2025-07-29 14:23:50|824.3|823.7|823.6|822.8|824.3|823.7|823.6|822.8|312
1753799040000|2025-07-29 14:24:00|823.8|822.9|823.8|822.8|823.8|823|823.7|822.8|0
1753799050000|2025-07-29 14:24:10|823.7|822.9|823.7|822.9|823.9|822.9|823.6|822.9|90
1753799060000|2025-07-29 14:24:20|823.6|822.7|823.9|822.9|823.9|822.9|823.5|822.7|73
1753799070000|2025-07-29 14:24:30|823.8|823|823.8|823.2|823.8|823.2|823.7|822.8|0
1753799080000|2025-07-29 14:24:40|823.7|823.1|824|823.4|824|823.4|823.7|823.1|0
1753799090000|2025-07-29 14:24:50|823.8|823.3|823.8|823.3|823.8|823.4|823.8|823.3|0
1753799100000|2025-07-29 14:25:00|823.7|823.1|823.6|822.9|823.7|823.1|823.6|822.9|0
1753799110000|2025-07-29 14:25:10|823.8|823.2|824|823.3|824|823.4|823.8|823.2|559
1753799120000|2025-07-29 14:25:20|824.8|824.2|823.8|823.3|824.8|824.2|823.8|823.2|354
1753799130000|2025-07-29 14:25:30|823.7|823.2|823.6|823|824|823.3|823.6|823|65
1753799140000|2025-07-29 14:25:40||823.1||823.1||823.2||823.1|15
1753799150000|2025-07-29 14:25:50|824|823.6|824.3|824|824.7|824|824|823.6|205
1753799160000|2025-07-29 14:26:00|824.7|824.1|824.7|824|824.8|824.1|824.3|824|0
1753799170000|2025-07-29 14:26:10|824.8|824.1|825|824.2|825|824.4|824.7|823.9|170
1753799180000|2025-07-29 14:26:20|824.9|824|824.7|823.8|824.9|824|824.6|823.8|1200
1753799190000|2025-07-29 14:26:30|824.8|823.9|824|823.4|824.8|824.1|824|823.4|1200
1753799200000|2025-07-29 14:26:40|823.4|822.7|823.2|822.6|823.4|822.9|823.1|822.4|144
1753799210000|2025-07-29 14:26:50|823.3|822.7|823|822.3|823.4|822.8|823|822.3|8
1753799220000|2025-07-29 14:27:00||822.6||822.5||822.6||822.5|100
1753799230000|2025-07-29 14:27:10||822.6||822.5||822.6||822.5|20
1753799240000|2025-07-29 14:27:20|822.8|822.2|822.8|822.2|822.8|822.3|822.8|822.2|65
1753799260000|2025-07-29 14:27:40|822.7|822.3|823|822.5|823|822.5|822.7|822|85
1753799270000|2025-07-29 14:27:50|823.2||823||823.2||823||15
1753799280000|2025-07-29 14:28:00|823.5|822.6|823|822.5|823.6|822.8|823|822.5|790
1753799290000|2025-07-29 14:28:10|823.6|822.6|823.5|822.9|823.6|822.9|823.4|822.6|75
1753799310000|2025-07-29 14:28:30|823.6|823|823.6|823|823.6|823|823.2|823|105
1753799330000|2025-07-29 14:28:50|823.8|823.1|823.8|823.1|823.8|823.1|823.7|823.1|0
1753799340000|2025-07-29 14:29:00|823.5|823.2|823.5|822.9|823.5|823.2|823.5|822.9|0
1753799360000|2025-07-29 14:29:20|823.4||823.4||823.4||823.4||0
1753799370000|2025-07-29 14:29:30|824|823.3|823.9|823.2|824|823.3|823.7|823|260
1753799390000|2025-07-29 14:29:50||823.3||823.3||823.3||823.3|0
1753799400000|2025-07-29 14:30:00|823.8|822.5|823.5|822.6|823.8|822.8|823.1|822.3|663
1753799410000|2025-07-29 14:30:10|823.4|822.7|823.2|822.6|823.5|822.7|823.2|822.6|0
1753799420000|2025-07-29 14:30:20|823.5|822.7|823.5|822.8|823.5|822.8|823.5|822.7|820
1753799430000|2025-07-29 14:30:30|823.2|822.9|824.9|824|824.9|824|823.2|822.9|779
1753799440000|2025-07-29 14:30:40|825.1|824.1|825.3|824.4|825.3|824.4|825.1|824.1|0
1753799450000|2025-07-29 14:30:50|825|824.5|825|824.3|825|824.5|824.9|824|0
1753799460000|2025-07-29 14:31:00|824.9|824.4|824.9|824.4|824.9|824.4|824.9|824.4|0
1753799470000|2025-07-29 14:31:10|825.3|824.6|826.1|825.3|826.2|825.3|825.3|824.6|152
1753799480000|2025-07-29 14:31:20|826.4|825.4|826.4|825.8|826.4|825.8|826|825.4|128
1753799490000|2025-07-29 14:31:30|826.8|826.1|827|826.3|827|826.3|826.7|826|1592
1753799500000|2025-07-29 14:31:40|826.9|825.5|826.9|826.3|827.3|826.8|826.5|825.5|403
1753799510000|2025-07-29 14:31:50|827|826.2|828.9|828.1|828.9|828.1|826.9|826.2|100
1753799520000|2025-07-29 14:32:00|829.4|828.6|829|828.4|829.6|828.8|828.8|828.2|1274
1753799530000|2025-07-29 14:32:10|828.7|828.3|829|828.3|829|828.4|828.6|828|155
1753799540000|2025-07-29 14:32:20|828.9|828.6|828.5|828.1|829|828.6|828.5|827.7|1319
1753799550000|2025-07-29 14:32:30|828.9|828.2|828.9|828.3|829|828.4|828.7|828.1|236
1753799560000|2025-07-29 14:32:40|829.3|828.5|829.4|828.8|830|829.3|829.2|828.4|363
1753799570000|2025-07-29 14:32:50|829.3|828.5|828.4|828|829.3|828.5|828.4|828|112
1753799580000|2025-07-29 14:33:00|828.1|828.2|827.9|827.2|828.1|828.2|827.9|827.2|315
1753799590000|2025-07-29 14:33:10|827.7|827|827.3|826.8|827.7|827.1|827.3|826.6|312
1753799600000|2025-07-29 14:33:20|827.2|826.6|828|827.5|828|827.5|827.2|826.6|768
1753799610000|2025-07-29 14:33:30|828.5|827.4|828.2|827.5|828.5|827.5|828|827.1|497
1753799620000|2025-07-29 14:33:40|828.1|827.4|827.3|826.4|828.4|827.5|827.3|826.4|1200
1753799630000|2025-07-29 14:33:50|827.4|826.5|827.3|826.4|827.4|826.5|827.2|826.4|0
1753799640000|2025-07-29 14:34:00|826.9|826.5|827.3|826.4|827.3|826.5|826.9|826.4|58
1753799650000|2025-07-29 14:34:10|827.1||827.1||827.1||827.1||0
1753799660000|2025-07-29 14:34:20|827|826.3|827|826.3|827|826.3|827|826.3|451
1753799670000|2025-07-29 14:34:30|827.3|826.4|827.5|827.1|827.9|827.1|827.3|826.4|3500
1753799680000|2025-07-29 14:34:40|827.9|827.4|828.1|827.5|828.2|827.5|827.9|827.2|139
1753799690000|2025-07-29 14:34:50|828.2|827.4|828.2|827.6|828.2|827.6|827.7|827.1|105
1753799700000|2025-07-29 14:35:00|828.1|827.5|828|827.3|828.1|827.6|827.9|827.2|0
1753799710000|2025-07-29 14:35:10|827.9|827.1|827.5|826.7|827.9|827.1|827.4|826.7|160
1753799720000|2025-07-29 14:35:20|827.4|826.8|827|826.2|827.5|826.8|827|826.2|53
1753799730000|2025-07-29 14:35:30|826.9|826.3|827|826.3|827|826.3|826.9|826.3|0
1753799740000|2025-07-29 14:35:40|827.4|826.9|828.2|827.6|828.2|827.6|827.4|826.9|850
1753799750000|2025-07-29 14:35:50||827.4||827.4||827.4||827.4|0
1753799760000|2025-07-29 14:36:00||827.5||827.5||827.5||827.5|0
1753799770000|2025-07-29 14:36:10|828.1|827.4|826.7|826|828.1|827.4|826.7|826|1293
1753799780000|2025-07-29 14:36:20|826.3|825.5|826.5|825.8|826.5|825.8|826.3|825.5|50
1753799790000|2025-07-29 14:36:30|826.3|825.5|826.6|826.1|826.6|826.1|826.2|825.5|955
1753799800000|2025-07-29 14:36:40|826.5|825.7|826.5|825.9|826.5|826.1|826.5|825.6|0
1753799810000|2025-07-29 14:36:50|825.9|825.7|825.7|825.1|826.2|825.7|825.7|825|776
1753799820000|2025-07-29 14:37:00|825.8|825.2|825.4|824.4|825.8|825.2|825.2|824.4|92
1753799830000|2025-07-29 14:37:10|825.3|824.5|825.5|824.5|825.5|824.5|825.3|824.4|0
1753799840000|2025-07-29 14:37:20|825.4||825.4||825.4||825.4||0
1753799850000|2025-07-29 14:37:30|825.2|824.7|826|825.1|826.1|825.3|825.2|824.7|26
1753799860000|2025-07-29 14:37:40|826.1|825.2|826.3|825.6|826.3|825.6|826.1|825.2|0
1753799870000|2025-07-29 14:37:50|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1753799880000|2025-07-29 14:38:00|826.3|825.3|826.5|825.9|826.5|826|826.3|825.3|80
1753799890000|2025-07-29 14:38:10|827|826.3|827|826.3|827|826.3|827|826.2|98
1753799900000|2025-07-29 14:38:20|826.8|825.5|826.6|826|826.8|826|826.5|825.5|0
1753799910000|2025-07-29 14:38:30|826.8|826.3|827.4|826.9|827.4|826.9|826.8|826.3|50
1753799930000|2025-07-29 14:38:50|827.3|827.1|827.7|827|827.7|827.1|827.3|826.9|793
1753799940000|2025-07-29 14:39:00|827.6|827.1|827.9|827.1|827.9|827.1|827.3|827.1|180
1753799950000|2025-07-29 14:39:10|827.8|827|827.8|827.2|827.8|827.2|827.8|827|0
1753799960000|2025-07-29 14:39:20|827.5|827|827.8|827.1|827.8|827.1|827.5|827|180
1753799970000|2025-07-29 14:39:30|827.7|827|827.8|827.1|827.9|827.1|827.7|827|232
1753799980000|2025-07-29 14:39:40|828|827.2|828|827.5|828|827.6|827.6|827.2|175
1753799990000|2025-07-29 14:39:50|828.4|827.8|828.5|828|828.5|828|828.4|827.6|41
1753800000000|2025-07-29 14:40:00|828.1|827.5|828.3|827.6|828.5|828.1|827.8|827.3|234
1753800010000|2025-07-29 14:40:10|828.2|827|827.9|827|828.2|827.6|827.8|827|2483
1753800020000|2025-07-29 14:40:20|827.3|826.2|827.8|826.8|827.9|826.9|827.2|826.2|1200
1753800030000|2025-07-29 14:40:30|827.6|826.6|827.4|826.9|827.6|826.9|827.4|826.6|10
1753800040000|2025-07-29 14:40:40|827.3|827|828.3|827.6|828.4|827.6|827.3|827|1277
1753800050000|2025-07-29 14:40:50|828.4||828.1||828.4||828.1||0
1753800060000|2025-07-29 14:41:00||827.3||827.4||827.4||827.3|0
1753800070000|2025-07-29 14:41:10|827.9|827.5|827.3|826.8|827.9|827.5|827.3|826.8|738
1753800080000|2025-07-29 14:41:20||826.9||826.9||826.9||826.9|60
1753800090000|2025-07-29 14:41:30||826.8||827||827||826.8|350
1753800100000|2025-07-29 14:41:40|827.8|827.2|828|827.5|828|827.5|827.8|827.2|169
1753800110000|2025-07-29 14:41:50|828.1|827.6|828.1|827.6|828.1|827.6|828.1|827.6|125
1753800120000|2025-07-29 14:42:00|828|827.7|827.5|826.8|828|827.7|827.5|826.8|148
1753800130000|2025-07-29 14:42:10|827.7|827|827.7|827.2|828|827.3|827.7|827|600
1753800150000|2025-07-29 14:42:30|827.6|827|827.9|827|827.9|827.1|827.6|827|250
1753800160000|2025-07-29 14:42:40|828.1|827.1|828.1|827.4|828.1|827.5|828.1|827.1|315
1753800170000|2025-07-29 14:42:50|829|827.9|828.2|827.6|829|827.9|828.2|827.6|805
1753800180000|2025-07-29 14:43:00|828.3|827.7|828.2|827.6|828.3|827.7|828.2|827.6|0
1753800190000|2025-07-29 14:43:10|||||||||25
1753800200000|2025-07-29 14:43:20|828.1|827.4|827.8|827.3|828.1|827.4|827.8|827.3|0
1753800210000|2025-07-29 14:43:30|828.6|827.2|827.7|827.2|828.6|827.7|827.7|827|1381
1753800220000|2025-07-29 14:43:40|827.5|826.9|827.8|827.2|827.9|827.2|827.5|826.9|300
1753800230000|2025-07-29 14:43:50|828|827.3|829|828.5|829|828.6|828|827.3|300
1753800240000|2025-07-29 14:44:00|828.8|828.2|829.1|828.5|829.1|828.5|828.8|828.2|0
1753800250000|2025-07-29 14:44:10|829.9|828.3|830|829.2|830|829.2|829.9|828.3|62
1753800260000|2025-07-29 14:44:20|829.8|829|829.4|828.9|830.2|829.5|829.4|828.8|132
1753800270000|2025-07-29 14:44:30|829.5|828.8|829.5|828.9|830|829.2|829.5|828.8|0
1753800280000|2025-07-29 14:44:40|829.6|828.8|829.6|828.9|829.7|829|829.6|828.8|0
1753800290000|2025-07-29 14:44:50|829.5|828.8|829.6|829|829.8|829|829.5|828.8|0
1753800300000|2025-07-29 14:45:00|829.7|829.1|829.6|829|829.8|829.2|829.5|829|0
1753800310000|2025-07-29 14:45:10|829.4|828.8|829.4|828.7|829.5|829.1|829.1|828.5|119
1753800320000|2025-07-29 14:45:20|829.3|828.5|829.3|828.7|829.3|828.7|829|828.4|0
1753800330000|2025-07-29 14:45:30|829.4|828.8|829.4|828.7|829.4|828.9|829.4|828.7|57
1753800340000|2025-07-29 14:45:40|829.3|828.8|829.3|828.8|829.3|828.8|829.3|828.6|0
1753800350000|2025-07-29 14:45:50|829.2|828.7|828.6|828|829.2|828.7|828.6|828|0
1753800360000|2025-07-29 14:46:00|828.5|827.9|827.7|827.2|828.5|827.9|827.6|827|1200
1753800370000|2025-07-29 14:46:10|827.8|827.3|828.2|827.7|828.2|828|827.8|827.3|151
1753800380000|2025-07-29 14:46:20||827.8||827.5||827.8||827.5|0
1753800390000|2025-07-29 14:46:30|828.6|827.6|828.6|827.7|828.6|827.7|828.6|827.6|239
1753800400000|2025-07-29 14:46:40|828.7|827.8|828.8|828.2|828.8|828.2|828.7|827.8|0
1753800410000|2025-07-29 14:46:50||828.1||828.1||828.1||828.1|30
1753800420000|2025-07-29 14:47:00|829.5|828.2|829|828.3|829.5|828.9|828.9|828.1|395
1753800430000|2025-07-29 14:47:10|828.9||829||829||828.9||0
1753800440000|2025-07-29 14:47:20||828.4||828.5||828.5||828.4|0
1753800450000|2025-07-29 14:47:30||828.4||828.4||828.4||828.4|0
1753800460000|2025-07-29 14:47:40|829.1|828.6|829.4|828.6|829.6|829|829|828.5|1861
1753800470000|2025-07-29 14:47:50|829.6|828.7|829.6|828.8|829.6|828.8|829.5|828.6|0
1753800480000|2025-07-29 14:48:00|829.5|828.6|829.1|828.3|829.5|828.7|828.9|828.2|120
1753800490000|2025-07-29 14:48:10|829.2|828.2|829.3|828.6|829.3|828.6|829.1|828.2|0
1753800500000|2025-07-29 14:48:20|829.2|828.4|829.2|828.4|829.3|828.4|829.1|828.3|0
1753800510000|2025-07-29 14:48:30|829.3|828.5|829.2|828.5|829.3|828.5|829.2|828.5|0
1753800520000|2025-07-29 14:48:40|829.6|828.7|829.5|828.7|829.6|828.7|829.5|828.7|0
1753800530000|2025-07-29 14:48:50|829.6|828.8|829.5|828.9|830.3|829.6|829.5|828.8|656
1753800540000|2025-07-29 14:49:00|829.7|828.8|829.9|829|830|829|829.6|828.8|1200
1753800550000|2025-07-29 14:49:10|829.7||829.8||829.9||829.7||0
1753800560000|2025-07-29 14:49:20|830|829.1|829.9|829.2|830.1|829.3|829.7|829.1|845
1753800570000|2025-07-29 14:49:30|830|829.3|830|829.2|830|829.3|830|829.2|0
1753800580000|2025-07-29 14:49:40||829.3||829.2||829.3||829.2|0
1753800590000|2025-07-29 14:49:50|830.1|829.3|831.2|830.1|832|831.1|830.1|829.3|489
1753800600000|2025-07-29 14:50:00|831.3|830.6|831.7|831.2|831.7|831.2|831.3|830.6|1500
1753800610000|2025-07-29 14:50:10|831.9|831.3|831.9|831.3|832|831.4|831.7|830.9|400
1753800620000|2025-07-29 14:50:20|831.7|831|831.6|831|831.7|831|831.3|830.6|0
1753800630000|2025-07-29 14:50:30|831.8|831.1|831.3|830.7|831.9|831.2|831.3|830.7|66
1753800640000|2025-07-29 14:50:40|830.5|829.8|830.3|829.8|830.6|829.8|830.3|829.8|65
1753800650000|2025-07-29 14:50:50|829.9|829.1|830.3|829.7|830.3|829.7|829.9|829.1|1566
1753800660000|2025-07-29 14:51:00|830.2|829.6|830|829.5|830.2|829.6|830|829.5|600
1753800670000|2025-07-29 14:51:10||829.4||829.3||829.4||829.3|60
1753800680000|2025-07-29 14:51:20|829.9|829.4|830.3|829.9|830.3|829.9|829.9|829.4|1124
1753800690000|2025-07-29 14:51:30||830||829.9||830||829.9|0
1753800700000|2025-07-29 14:51:40|830.1|830|830.1|829.4|830.1|830|829.7|829|1349
1753800710000|2025-07-29 14:51:50|829.6|829.3|828.8|828.1|829.6|829.3|828.8|828.1|1200
1753800720000|2025-07-29 14:52:00|828.7|828|828.8|828|829.1|828.3|828.7|827.7|700
1753800730000|2025-07-29 14:52:10|828.4|827.8|828.4|827.6|828.4|827.8|828.3|827.6|300
1753800740000|2025-07-29 14:52:20||827.7||827.8||827.8||827.7|0
1753800750000|2025-07-29 14:52:30|828.3|827.6|828.8|828.3|828.8|828.3|828.3|827.6|850
1753800760000|2025-07-29 14:52:40|829.2|828.5|828.8|828.2|829.2|828.7|828.8|828.1|188
1753800770000|2025-07-29 14:52:50|828.5|828|827.9|827.2|828.6|828|827.7|827.2|2638
1753800780000|2025-07-29 14:53:00|828.2|827.4|828.3|827.6|828.3|827.8|828.2|827.2|1827
1753800790000|2025-07-29 14:53:10|827.8|827.4|827.7|827.1|827.8|827.4|827.7|827.1|607
1753800800000|2025-07-29 14:53:20|827.5|826.9|827.9|827.2|828.1|827.2|827.5|826.8|199
1753800810000|2025-07-29 14:53:30|828.1|827.3|828.1|827.3|828.3|827.4|828.1|827.3|0
1753800820000|2025-07-29 14:53:40|827.5|827.2|828.1|827.3|828.1|827.3|827.5|827|63
1753800830000|2025-07-29 14:53:50|827.6|827.2|827.6|827.1|827.6|827.2|827.6|827|935
1753800840000|2025-07-29 14:54:00|827.2|827|826.9|826.4|827.2|827.2|826.9|826.4|361
1753800850000|2025-07-29 14:54:10|826.8|826.3|827.6|826.6|827.6|826.7|826.8|826.3|1134
1753800860000|2025-07-29 14:54:20|827.4|826.7|827.4|826.7|827.5|826.7|827.3|826.7|0
1753800870000|2025-07-29 14:54:30|827.5|826.8|827.5|826.8|827.6|826.9|827.4|826.8|0
1753800880000|2025-07-29 14:54:40|827.4|826.3|827.5|827|827.6|827|827|826.3|0
1753800890000|2025-07-29 14:54:50|827.7|827.2|827|826.4|827.7|827.2|827|826.3|613
1753800900000|2025-07-29 14:55:00|826.9|826.3|827.1|826.2|827.1|826.3|826.6|825.8|94
1753800910000|2025-07-29 14:55:10|827.3|826.3|826.4|825.7|827.3|826.4|826.4|825.6|0
1753800920000|2025-07-29 14:55:20|826.2|825.6|825.9|825.4|826.2|825.6|825.9|825.4|0
1753800930000|2025-07-29 14:55:30|826.5|825.3|826.6|826|826.6|826|826.5|825.3|1781
1753800940000|2025-07-29 14:55:40|827.3|826.3|827.5|826.8|827.5|826.8|827.2|826.3|8
1753800950000|2025-07-29 14:55:50|827.4|826.6|827.4|826.6|827.4|826.8|827.4|826.6|70
1753800960000|2025-07-29 14:56:00|827.2|826.4|826.8|825.9|827.3|826.4|826.8|825.8|0
1753800970000|2025-07-29 14:56:10|826.9|825.8|826.7|825.9|826.9|825.9|826.5|825.8|0
1753800980000|2025-07-29 14:56:20|826.6|825.8|826.6|825.9|826.7|825.9|826.6|825.8|0
1753800990000|2025-07-29 14:56:30|826.7|826|826.7|826|826.8|826|826.6|826|0
1753801000000|2025-07-29 14:56:40|826.9|826.1|827.5|826.6|827.5|826.6|826.9|826.1|187
1753801010000|2025-07-29 14:56:50|827.6|827|828.1|827.5|828.1|827.5|827.6|827|0
1753801020000|2025-07-29 14:57:00|827.9|827.8|828|827.3|828|827.8|827.9|827|2187
1753801030000|2025-07-29 14:57:10|827.9|826.6|827.6|827.2|828.1|827.2|827.5|826.6|160
1753801040000|2025-07-29 14:57:20|827.5|826.7|827.4|826.7|827.5|826.7|827.4|826.7|1251
1753801050000|2025-07-29 14:57:30||826.6||826.6||826.6||826.6|0
1753801060000|2025-07-29 14:57:40|827.3||827.4||827.4||827.3||0
1753801070000|2025-07-29 14:57:50|827.3|826.8|827.4|826.8|827.4|826.8|827.3|826.8|0
1753801080000|2025-07-29 14:58:00|827.3|826.7|825.7|825.1|827.3|826.7|825.7|825.1|432
1753801090000|2025-07-29 14:58:10|825.5|825|825.8|825.1|825.8|825.1|825.5|825|261
1753801100000|2025-07-29 14:58:20|825.7|825|825.8|825|825.8|825|825.4|825|610
1753801110000|2025-07-29 14:58:30|825.9|825.2|825.9|825.2|825.9|825.2|825.9|825.2|0
1753801120000|2025-07-29 14:58:40|826|825.4|825.8|825.2|826.1|825.4|825.8|825.1|107
1753801130000|2025-07-29 14:58:50|826|825.3|826.1|825.5|826.1|825.5|826|825.3|0
1753801140000|2025-07-29 14:59:00|825.9|825.1|825.6|824.9|826|825.2|825.6|824.9|1070
1753801150000|2025-07-29 14:59:10|825.3|825|825.3|824.6|825.3|825|825.3|824.6|74
1753801160000|2025-07-29 14:59:20|825.4|824.7|825.3|824.6|825.4|824.7|825.3|824.6|0
1753801170000|2025-07-29 14:59:30|825.4|824.5|825.3|824.9|825.6|824.9|825.3|824.5|64
1753801180000|2025-07-29 14:59:40||824.5||824.5||824.5||824.5|244
1753801190000|2025-07-29 14:59:50|825|824.2|825.1|824.2|825.2|824.2|825|824.2|17
1753801200000|2025-07-29 15:00:00|825|824.4|824.9|824.4|825.1|824.4|824.9|824.4|0
1753801210000|2025-07-29 15:00:10|824.8|824.5|824.9|824.5|825.3|824.5|824.8|824.3|1259
1753801220000|2025-07-29 15:00:20|824.8|824.4|825.4|824.6|825.4|824.7|824.8|824.4|169
1753801230000|2025-07-29 15:00:30||824.7||824.7||824.7||824.7|0
1753801240000|2025-07-29 15:00:40|825.3|824.8|825.4|824.6|825.4|824.8|825.3|824.4|900
1753801250000|2025-07-29 15:00:50|825||825||825||825||0
1753801260000|2025-07-29 15:01:00|825.4|824.5|825.4|824.8|825.4|824.8|825.4|824.4|204
1753801270000|2025-07-29 15:01:10||824.9||824.9||824.9||824.9|0
1753801280000|2025-07-29 15:01:20|825.3|825|825.4|824.8|825.4|825|825.3|824.8|300
1753801290000|2025-07-29 15:01:30|824.6|824|824.2|823.6|824.6|824|823.8|823.2|509
1753801300000|2025-07-29 15:01:40|824.1|823.3|824.1|823.5|824.5|823.8|824|823.3|600
1753801310000|2025-07-29 15:01:50|824|823.3|824.1|823.3|824.1|823.3|824|823.3|116
1753801320000|2025-07-29 15:02:00|824.2|823.4|824.1|823.3|824.2|823.6|823.9|823.1|48
1753801330000|2025-07-29 15:02:10|824|823.2|823.9|823.2|824|823.2|823.9|823.2|0
1753801340000|2025-07-29 15:02:20|824|823.4|824|823.4|824.1|823.5|824|823.4|0
1753801350000|2025-07-29 15:02:30|824.1|823.2|823.9|823.2|824.1|823.4|823.9|823.2|0
1753801360000|2025-07-29 15:02:40|823.8|823.3|823.2|822.5|823.9|823.3|823|822.4|0
1753801370000|2025-07-29 15:02:50||822.4||822.9||822.9||822.4|0
1753801380000|2025-07-29 15:03:00|823.5|823.1|823.4|823.1|823.5|823.2|823.2|822.7|1706
1753801390000|2025-07-29 15:03:10|823.5|823.2|823.5|822.9|823.5|823.3|823.5|822.9|147
1753801400000|2025-07-29 15:03:20|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1753801410000|2025-07-29 15:03:30|823.5|822.8|823.4|822.8|823.5|823.2|823.4|822.8|80
1753801430000|2025-07-29 15:03:50||822.9||823||823.1||822.8|148
1753801440000|2025-07-29 15:04:00||822.8||822.9||822.9||822.8|0
1753801450000|2025-07-29 15:04:10|823.3|822.7|822|821.3|823.3|822.7|821.9|821.3|1001
1753801460000|2025-07-29 15:04:20|821.9|821.1|821.7|821.4|822|821.4|821.7|821.1|0
1753801470000|2025-07-29 15:04:30|822|821.5|822|821.5|822|821.6|822|821.5|232
1753801480000|2025-07-29 15:04:40|822.2|821.6|822.3|822|822.3|822|822.2|821.6|274
1753801490000|2025-07-29 15:04:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|16
1753801500000|2025-07-29 15:05:00|822.8|822.2|822.8|822.5|822.8|822.5|822.8|822.2|0
1753801510000|2025-07-29 15:05:10|823|822.6|822.9|822.4|823|822.6|822.9|822.4|328
1753801520000|2025-07-29 15:05:20|823|822.5|822.9|822.3|823|822.5|822.8|822|1551
1753801530000|2025-07-29 15:05:30|823|822.4|823|822.6|823|822.6|823|822.4|0
1753801540000|2025-07-29 15:05:40||822.4||822.4||822.6||822.4|762
1753801550000|2025-07-29 15:05:50|822.9|822.2|822.7|822.2|823|822.4|822.6|822|1293
1753801560000|2025-07-29 15:06:00|822.8|822.1|822.5|822|823|822.4|822.5|822|1618
1753801570000|2025-07-29 15:06:10|822.6|822.1|823|822.5|823|822.5|822.6|822|850
1753801580000|2025-07-29 15:06:20|822.9|822.4|822.2|821.4|822.9|822.4|822.2|821.4|228
1753801590000|2025-07-29 15:06:30|822.1|821.5|822.2|821.5|822.2|821.5|821.9|821.5|250
1753801600000|2025-07-29 15:06:40||821.7||821.8||821.9||821.7|0
1753801610000|2025-07-29 15:06:50||821.7||821.7||821.8||821.7|569
1753801620000|2025-07-29 15:07:00||821.6||821.6||821.6||821.6|0
1753801630000|2025-07-29 15:07:10|822.1|821.7|822.2|821.8|822.2|821.8|822.1|821.5|0
1753801640000|2025-07-29 15:07:20||821.7||821.6||821.8||821.6|683
1753801650000|2025-07-29 15:07:30|821.9|821.3|821.9|821.2|821.9|821.3|821.9|821.2|412
1753801660000|2025-07-29 15:07:40|821.7|821.1|821.3|820.7|821.7|821.1|820.9|820.2|1982
1753801670000|2025-07-29 15:07:50|821.1|820.5|821|820.3|821.1|820.5|820.9|820.3|1200
1753801680000|2025-07-29 15:08:00|820.9|820|819.7|819.2|820.9|820.2|819.6|819|1623
1753801690000|2025-07-29 15:08:10||819||819||819.2||819|0
1753801700000|2025-07-29 15:08:20|819.4|819.1|819.5|819.1|819.7|819.1|819.3|819|0
1753801710000|2025-07-29 15:08:30|819.6|819.2|819.8|819.3|819.9|819.5|819.6|819.2|360
1753801720000|2025-07-29 15:08:40|819.9|819.4|819.9|819.6|819.9|819.6|819.8|819.4|500
1753801730000|2025-07-29 15:08:50|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.2|1609
1753801740000|2025-07-29 15:09:00|819.6|819|820|819.4|820|819.4|819.6|819|1271
1753801750000|2025-07-29 15:09:10||819.6||819.3||819.6||819.3|0
1753801770000|2025-07-29 15:09:30|819.8|819.4|819.8|819.3|819.8|819.4|819.8|819.3|0
1753801780000|2025-07-29 15:09:40|820||820||820||820||612
1753801790000|2025-07-29 15:09:50||819.4||819.3||819.4||819.2|0
1753801800000|2025-07-29 15:10:00|819.7|819.4|819.7|819.3|819.7|819.4|819.7|819.3|600
1753801810000|2025-07-29 15:10:10|819.9|819.4|820.2|819.6|820.2|819.6|819.9|819.4|547
1753801820000|2025-07-29 15:10:20|820.6|819.7|821|820.3|821|820.3|820.6|819.7|263
1753801830000|2025-07-29 15:10:30|820.9||820.9||820.9||820.9||0
1753801840000|2025-07-29 15:10:40|820.8|819.7|820.3|819.6|820.8|819.7|820.3|819.6|0
1753801850000|2025-07-29 15:10:50|820.4|819.7|820.5|819.6|820.5|819.7|820.4|819.6|0
1753801860000|2025-07-29 15:11:00|820.6|819.8|820.9|820.2|820.9|820.2|820.5|819.8|344
1753801870000|2025-07-29 15:11:10||820.4||820.4||820.4||820.4|0
1753801880000|2025-07-29 15:11:20|821|820.2|821|820.7|821|820.7|821|820.2|0
1753801890000|2025-07-29 15:11:30|821.3|820.6|821.2|820.6|821.5|820.6|821.1|820.4|1713
1753801900000|2025-07-29 15:11:40|821.3|820.7|821|820.4|821.5|820.8|821|820.3|723
1753801910000|2025-07-29 15:11:50|821.3|820.5|821.3|820.7|821.3|820.8|821.2|820.5|169
1753801920000|2025-07-29 15:12:00|821|820.3|821.1|820.6|821.3|820.6|821|820.3|13
1753801930000|2025-07-29 15:12:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.6|412
1753801940000|2025-07-29 15:12:20||820.6||820.8||820.8||820.6|0
1753801950000|2025-07-29 15:12:30|821.6|820.9|821.6|820.8|821.6|820.9|821.6|820.8|72
1753801960000|2025-07-29 15:12:40|821.7|820.9|821.4|820.8|821.7|820.9|821.4|820.8|278
1753801970000|2025-07-29 15:12:50||820.9||820.9||820.9||820.9|0
1753801980000|2025-07-29 15:13:00|821.6|820.8|821.6|821|821.6|821|821.6|820.8|0
1753801990000|2025-07-29 15:13:10|821.7|821.1|822|821.4|822|821.4|821.7|820.8|1127
1753802000000|2025-07-29 15:13:20||821.5||821.5||821.6||821.5|1200
1753802010000|2025-07-29 15:13:30|822.2|821.6|822.2|821.8|822.2|821.8|822.2|821.6|250
1753802020000|2025-07-29 15:13:40|822.4|822|822.4|822|822.4|822|822.4|822|35
1753802030000|2025-07-29 15:13:50|822.5|822.1|822.5|822.1|822.6|822.2|822.5|822|172
1753802040000|2025-07-29 15:14:00|822.8|822.2|822.8|822.1|822.8|822.2|822.8|822.1|94
1753802050000|2025-07-29 15:14:10|823.1|822.3|823.3|822.5|823.5|822.7|823|822.3|0
1753802060000|2025-07-29 15:14:20|822.8|822.1|822.7|822.2|822.8|822.2|822.7|822.1|176
1753802070000|2025-07-29 15:14:30|822.9|822.3|823|822.5|823|822.5|822.8|822.3|0
1753802080000|2025-07-29 15:14:40|823.1|822.6|823|822.6|823.1|822.6|823|822.6|2281
1753802090000|2025-07-29 15:14:50||822.2||822.5||822.5||822.2|64
1753802100000|2025-07-29 15:15:00|823|822.6|823.6|822|824.6|823.2|823|821.6|66
1753802110000|2025-07-29 15:15:10|824.6|823|823.6|822.1|824.6|823.1|823.5|822|471
1753802120000|2025-07-29 15:15:20|824.6|823.1|823.6|822.2|824.6|823.1|823.6|822.2|0
1753802130000|2025-07-29 15:15:30|824.6|823.2|825|823.5|825|823.5|823.6|822.1|509
1753802140000|2025-07-29 15:15:40|824|822.5|823.6|822.1|825|823.5|823.6|822.1|195
1753802150000|2025-07-29 15:15:50|824.6|823.1|823.8|822.2|824.8|823.1|823.6|822|0
1753802160000|2025-07-29 15:16:00|824.7|823|824.5|822.9|824.7|823|823.5|822|156
1753802170000|2025-07-29 15:16:10|823.5|821.9|825|823.5|825|823.5|823.4|821.9|0
1753802190000|2025-07-29 15:16:30|824|822.5|825|823.4|825|823.4|824|822.5|0
1753802200000|2025-07-29 15:16:40|824|822.4|825|823.5|825|823.6|824|822.4|206
1753802220000|2025-07-29 15:17:00|824|822.5|823.5|821.8|825|823.4|823.5|821.8|300
1753802230000|2025-07-29 15:17:10|824.6|822.9|824.4|822.8|824.6|822.9|823.4|821.8|2
1753802240000|2025-07-29 15:17:20|823.4|821.8|824.2|822.6|824.4|822.8|823.2|821.5|75
1753802250000|2025-07-29 15:17:30|823.2|821.6|823.2|821.6|824.2|822.7|823.2|821.6|0
1753802260000|2025-07-29 15:17:40|824.2|822.6|824.4|822.6|824.5|822.7|823.2|821.7|837
1753802270000|2025-07-29 15:17:50|823.4|821.7|823.5|821.6|824.4|822.6|823.4|821.6|0
1753802280000|2025-07-29 15:18:00|824.5|822.6|824.4|822.6|824.5|822.6|823.4|821.6|2
1753802290000|2025-07-29 15:18:10|823.4|821.7|823.4|821.9|823.4|821.9|823.3|821.7|0
1753802300000|2025-07-29 15:18:20|824.4|822.6|824.4|822.8|824.4|822.9|823.3|821.5|73
1753802310000|2025-07-29 15:18:30|823.4|821.8|824.4|822.8|824.4|822.8|823.4|821.8|0
1753802320000|2025-07-29 15:18:40|823.4|822.7|822.8|821.3|824.2|822.8|822.8|821.1|418
1753802330000|2025-07-29 15:18:50|823.8|822.2|824.1|822.8|824.1|822.8|822.8|821.3|582
1753802340000|2025-07-29 15:19:00|823.1|821.8|823.5|821.7|824.7|822.8|823.1|821.7|159
1753802350000|2025-07-29 15:19:10|823.6|822.7|824.4|822.9|824.6|822.9|822.8|821.3|900
1753802360000|2025-07-29 15:19:20|823.4|821.9|823.4|821.9|824.4|822.8|822.9|821.6|148
1753802370000|2025-07-29 15:19:30|824.4|822.9|824.4|822.8|824.4|822.9|823.4|821.8|0
1753802380000|2025-07-29 15:19:40|823.4|822.9|826|824.4|826|824.4|823.4|821.8|265
1753802390000|2025-07-29 15:19:50|825|823.4|826|824.2|826|824.2|824.8|823.1|0
1753802400000|2025-07-29 15:20:00|825|823.2|824.3|822.7|826|824.2|823.5|821.6|1928
1753802410000|2025-07-29 15:20:10|823.3|821.7|823.4|821.7|824.4|822.8|823.1|821.3|1430
1753802420000|2025-07-29 15:20:20|824.4|822.7|822.7|821.2|824.4|822.7|822.7|821|16
1753802440000|2025-07-29 15:20:40|823.7|822.2|823.8|822.3|823.9|822.5|822.8|821.3|61
1753802460000|2025-07-29 15:21:00|822.8|821.3|823.8|822.2|823.8|822.2|822.8|821.2|20
1753802470000|2025-07-29 15:21:10|822.8|821.2|822.6|821.3|823.6|822.2|822.6|821.2|0
1753802490000|2025-07-29 15:21:30|823.6|822.1|822.4|820.8|823.6|822.1|822.4|820.8|59
1753802500000|2025-07-29 15:21:40|823.4|821.8|822.8|821.1|823.9|822.5|822.6|820.9|150
1753802510000|2025-07-29 15:21:50|823.8|822.1|822.8|821.2|823.8|822.2|822.6|821.1|0
1753802520000|2025-07-29 15:22:00|823.8|821.3|822.6|821|823.8|822.3|822.6|821|0
1753802530000|2025-07-29 15:22:10|823.6|821.4|823.9|822.3|823.9|822.3|822.6|821|800
1753802540000|2025-07-29 15:22:20|822.9|821.4|823.9|822.4|823.9|822.4|822.9|821.4|0
1753802550000|2025-07-29 15:22:30|822.9|821.5|823.9|822.4|823.9|822.6|822.9|821.5|7
1753802560000|2025-07-29 15:22:40|822.9|821.4|823.9|822.3|824.8|823.2|822.8|821.2|7121
1753802570000|2025-07-29 15:22:50|824.9|823.2|824.5|822.7|825.6|823.9|824|822.1|3513
1753802580000|2025-07-29 15:23:00|824.6|823.8|825.3|823.6|825.7|823.9|823.8|821.9|1249
1753802590000|2025-07-29 15:23:10|824.3|822.6|826|824.2|826|824.2|824.3|822.6|1232
1753802600000|2025-07-29 15:23:20|825|824.3|825.4|823.8|826|824.7|824.4|822.8|1841
1753802610000|2025-07-29 15:23:30|824.4|822.8|824.7|822.9|825.7|823.9|824.4|822.8|0
1753802620000|2025-07-29 15:23:40|825.7|823|825.8|824.1|825.8|824.1|824.8|823|0
1753802630000|2025-07-29 15:23:50|824.8|823.1|825.8|824.2|825.8|824.2|824.8|823.1|531
1753802640000|2025-07-29 15:24:00|824.8|824.3|824.8|823.5|825.8|824.5|824.8|823.3|91
1753802650000|2025-07-29 15:24:10|825.8|824.5|824.9|823.7|825.9|824.7|824.8|823.4|93
1753802660000|2025-07-29 15:24:20|825.2|823.5|826.4|824.7|826.5|824.7|825.1|823.5|1
1753802670000|2025-07-29 15:24:30|825.4|823.7|826.3|824.8|826.4|824.9|825.1|823.5|0
1753802680000|2025-07-29 15:24:40|825.3|823.8|826.3|825|826.3|825|825.3|823.8|626
1753802690000|2025-07-29 15:24:50|825.3|824|826.6|824.9|826.6|825|825.3|823.8|61
1753802700000|2025-07-29 15:25:00|825.7|823.9|826.1|824.5|827.1|825.5|825.6|823.9|0
1753802710000|2025-07-29 15:25:10|827.1|825.5|825.8|824.5|827.1|825.5|825.8|824.5|1000
1753802720000|2025-07-29 15:25:20|826.8|825.5|826|824.4|827.2|825.7|826|824.4|803
1753802730000|2025-07-29 15:25:30|826.8|825.2|826.8|825.2|826.8|825.2|825.8|824.2|0
1753802740000|2025-07-29 15:25:40|825.8|824.2|825.9|824.2|827|825.4|825.8|824.2|500
1753802750000|2025-07-29 15:25:50|826.9|825.2|826.2|824.6|826.9|825.2|825.2|823.5|27
1753802760000|2025-07-29 15:26:00|826.3|823.6|825.3|823.9|826.4|824.7|825.3|823.6|0
1753802770000|2025-07-29 15:26:10|826.3|824.9|827.7|826.1|827.7|826.1|825.7|824.5|1041
1753802780000|2025-07-29 15:26:20|826.7|825.1|826.3|825.1|827.7|826.1|826.3|824.6|1200
1753802790000|2025-07-29 15:26:30|827.3|826|826.9|825.3|828|826.4|826.4|825.1|605
1753802800000|2025-07-29 15:26:40|827.9|826.3|828.2|826.6|828.3|826.7|827|825.4|94
1753802810000|2025-07-29 15:26:50|827.2|825.7|827.3|825.8|828.2|826.8|827.2|825.7|188
1753802820000|2025-07-29 15:27:00|828.3|826.8|826.6|825|828.3|826.8|826.6|825|916
1753802830000|2025-07-29 15:27:10|826.8|826|826.8|825|827.8|826|826.8|825|0
1753802840000|2025-07-29 15:27:20|827.8|826|826.4|824.7|827.8|826|826.4|824.7|0
1753802850000|2025-07-29 15:27:30|827.4|825.7|827.4|826|827.4|826|826.4|824.7|0
1753802860000|2025-07-29 15:27:40|826.4|825|827.2|825.7|827.2|825.8|826.2|824.8|0
1753802870000|2025-07-29 15:27:50|826.2|824.8|827.8|826.3|827.8|826.3|826.2|824.8|80
1753802880000|2025-07-29 15:28:00|826.8|825.4|826.6|825|828.2|826.7|826.6|825|1658
1753802890000|2025-07-29 15:28:10|827.6|826|826.7|825.2|827.9|826.2|826.6|825|63
1753802900000|2025-07-29 15:28:20|827.7|826|826.7|825.1|827.7|826|825.8|824|3861
1753802910000|2025-07-29 15:28:30|825.7|824.1|826.3|824.8|826.7|825.1|825.3|823.8|11
1753802920000|2025-07-29 15:28:40|825.3|823.8|825.6|823.8|826.6|825.1|825.3|823.8|81
1753802930000|2025-07-29 15:28:50|826.6|824.8|826.2|824.6|826.6|824.8|825.2|823.4|395
1753802940000|2025-07-29 15:29:00|825.2|824.5|826.2|824.6|826.3|824.6|825.2|823.5|500
1753802950000|2025-07-29 15:29:10|825.2|823.6|825.2|823.6|826.3|824.6|825.1|823.4|0
1753802960000|2025-07-29 15:29:20|826.2|824.6|824.4|822.6|826.2|824.6|824.4|822.6|69
1753802970000|2025-07-29 15:29:30|825.3|822.4|824.3|822.7|825.5|823.8|824.3|822.4|382
1753802980000|2025-07-29 15:29:40|825.3|823.6|825.6|823.8|825.6|824|824.1|822.5|369
1753802990000|2025-07-29 15:29:50|824.6|822.9|824.6|822.9|825.6|824.1|824.6|822.9|0
1753858820000|2025-07-30 07:00:20|828.1|826.8|827.1|826|828.6|826.9|827.1|826|1228
1753858830000|2025-07-30 07:00:30|826.9|825|826.3|824.7|827.3|825.6|825.6|824.1|2512
1753858840000|2025-07-30 07:00:40|826.4|824.9|826.7|825.4|826.8|825.5|826.4|824.9|0
1753858850000|2025-07-30 07:00:50|827.6|826|827.6|826.3|827.8|826.4|827.6|826|1000
1753858860000|2025-07-30 07:01:00|828.2|827.1|827.2|826|828.2|827.1|827|826|1201
1753858870000|2025-07-30 07:01:10|826.8|825.7|827.3|826.2|827.4|826.4|826.8|825.7|500
1753858880000|2025-07-30 07:01:20|827.4||827.4||827.4||827.4||1
1753858890000|2025-07-30 07:01:30|827.3|825.6|825.9|824.8|827.3|826.2|825.5|824.4|3500
1753858900000|2025-07-30 07:01:40|825.8|824.6|824.8|824.1|825.8|824.9|824.8|824.1|422
1753858910000|2025-07-30 07:01:50|824.7|824.7|825|824.1|826.2|825.4|824.7|824.1|6348
1753858920000|2025-07-30 07:02:00|824.9|822.2|823.3|822.4|825.1|822.6|822.7|821.9|1877
1753858930000|2025-07-30 07:02:10|823.2|822.2|824.2|823.4|824.4|823.4|823.2|822.2|62
1753858940000|2025-07-30 07:02:20|823|822.1|822.5|821.6|823|822.1|822.4|821.6|666
1753858950000|2025-07-30 07:02:30|823|822.2|823.4|822.4|823.4|822.4|823|822.1|0
1753858960000|2025-07-30 07:02:40|823|821.9|822.4|821.6|823.2|822.2|822.4|821.5|103
1753858970000|2025-07-30 07:02:50|823|821.7|822.8|821.7|823.3|822.4|822.4|821.2|401
1753858980000|2025-07-30 07:03:00|823|821.9|823.4|822.3|824.4|823|823|821.9|202
1753858990000|2025-07-30 07:03:10|823.1|822.4|822.5|821.5|823.2|822.4|822.4|821.3|0
1753859000000|2025-07-30 07:03:20|822.9|821.8|822.8|821.6|823.9|822.1|821.8|821|0
1753859010000|2025-07-30 07:03:30|822.7|821.7|822.8|821.6|822.8|821.7|822|821|900
1753859020000|2025-07-30 07:03:40|822.4|821|822.5|821.6|822.5|821.6|822.1|821|732
1753859030000|2025-07-30 07:03:50|823.5|821.4|822.4|821.2|824.4|822.2|822.4|821.2|332
1753859040000|2025-07-30 07:04:00|822|822|822.2|821.4|822.4|822|821.4|820.4|5211
1753859050000|2025-07-30 07:04:10|821.8|821.3|821.4|820.7|821.8|821.3|821.4|820.5|1965
1753859060000|2025-07-30 07:04:20|821|820.6|820.5|819.8|821.9|821.1|820.3|819.4|1912
1753859070000|2025-07-30 07:04:30|820.9|819.7|820.9|820.1|820.9|820.1|820.9|819.7|966
1753859080000|2025-07-30 07:04:40|820.7|820|820.6|819.7|820.7|820|820.2|819.2|0
1753859090000|2025-07-30 07:04:50|820.8|819.8|821.1|820.3|821.1|820.3|820.7|819.8|300
1753859100000|2025-07-30 07:05:00|821|820|821.6|820.8|821.6|820.8|820.2|819.3|1666
1753859110000|2025-07-30 07:05:10|821.8|820.9|820.5|819.5|822.4|821.4|820.5|819.5|929
1753859120000|2025-07-30 07:05:20|820.4|819.9|821.2|820.3|821.5|820.6|820.3|819.9|1530
1753859130000|2025-07-30 07:05:30|821.3|820.4|821.3|820.4|821.7|820.8|821.3|820.4|0
1753859140000|2025-07-30 07:05:40|821.1|820.2|822|821.1|822|821.1|820.8|820|4139
1753859150000|2025-07-30 07:05:50|822.1|821.2|822.7|821.8|822.7|821.8|822.1|821.2|0
1753859160000|2025-07-30 07:06:00|823.1|822.2|822.6|821.8|823.3|822.5|822|821.3|573
1753859170000|2025-07-30 07:06:10|822.2|821.7|822.6|821.7|822.6|821.7|822.2|821.3|0
1753859180000|2025-07-30 07:06:20|822.7|821.8|823.3|822.3|823.6|822.8|822.7|821.8|2410
1753859190000|2025-07-30 07:06:30|823.1|821.8|821.4|820.5|823.1|822|821.2|820.3|1554
1753859200000|2025-07-30 07:06:40|820.4|820.8|820.7|819.7|820.8|820.8|820.4|819.5|1391
1753859210000|2025-07-30 07:06:50|820.8|819.5|820.8|819.9|820.8|820.1|820.5|819.5|290
1753859220000|2025-07-30 07:07:00|820.7|820|823.1|822.1|823.1|822.1|820.2|819.3|666
1753859230000|2025-07-30 07:07:10|823.3|822.3|823.4|822.7|824|823.1|823.2|822.3|228
1753859240000|2025-07-30 07:07:20|823.3|822.4|821.6|820.7|823.3|822.4|821.6|820.7|107
1753859250000|2025-07-30 07:07:30|822|821|820.9|820.2|822|821|820.9|820.1|219
1753859260000|2025-07-30 07:07:40|820.7|819.8|820.8|819.9|820.9|819.9|819|818.2|751
1753859270000|2025-07-30 07:07:50|820.7|819.6|822.4|821.5|822.4|821.5|820.4|819.6|300
1753859280000|2025-07-30 07:08:00|821.7|820.9|822.8|821.9|822.8|821.9|821.5|820.8|1749
1753859290000|2025-07-30 07:08:10|822.7|822|823.3|822.6|823.5|822.6|822.7|821.9|150
1753859300000|2025-07-30 07:08:20|823.6|822.8|824.8|824.1|824.8|824.1|823.5|822.8|67
1753859310000|2025-07-30 07:08:30|824.5|823.6|824.8|824|824.9|824.1|824.5|823.6|692
1753859320000|2025-07-30 07:08:40|824.9|824.2|824.4|823.7|824.9|824.2|823.6|822.9|363
1753859330000|2025-07-30 07:08:50|824.2|823.3|824.4|823.7|824.6|823.7|823.4|822.6|1777
1753859340000|2025-07-30 07:09:00|823.7|823.1|822.8|821.9|823.8|823.1|822.8|821.9|901
1753859350000|2025-07-30 07:09:10|822.9|822.1|824|823.1|824.2|823.4|822.9|822.1|198
1753859360000|2025-07-30 07:09:20|824.2|823.2|824.2|823.5|825|824.3|824.2|823.2|378
1753859370000|2025-07-30 07:09:30|823.8|823.4|824.7|823.9|825|824|823.8|823.1|300
1753859380000|2025-07-30 07:09:40|824.8|824.6|825.2|824.4|825.4|824.6|824.7|824.3|397
1753859390000|2025-07-30 07:09:50|825.3|823.8|825.7|824.8|825.7|824.8|824.6|823.8|900
1753859400000|2025-07-30 07:10:00|825.1|824.3|826.7|825.9|826.7|825.9|825|824.3|664
1753859410000|2025-07-30 07:10:10|826.8|826|826.5|825.8|827|826.1|826.5|825.7|676
1753859420000|2025-07-30 07:10:20|826|825.7|825.4|824.5|826.3|825.7|825.2|824.2|265
1753859430000|2025-07-30 07:10:30|824.9|824.1|825.9|825|826.5|825.6|824.9|824.1|570
1753859440000|2025-07-30 07:10:40|825.6|824.8|826.6|825.7|826.6|825.9|825.4|824.6|1086
1753859450000|2025-07-30 07:10:50|826.8|825.9|827.4|826.5|827.4|826.5|826.5|825.8|1013
1753859460000|2025-07-30 07:11:00|828|827|826.3|825.5|828|827|826.2|825|1162
1753859470000|2025-07-30 07:11:10|825.9|825.4|825.3|824.4|826|825.4|825.3|824.4|0
1753859480000|2025-07-30 07:11:20|825.2|824.5|824.6|823.8|825.3|824.5|824.6|823.8|500
1753859490000|2025-07-30 07:11:30|824.5|823.5|824.5|823.6|825|824|824.5|823.5|27
1753859500000|2025-07-30 07:11:40|824.4|823.5|824.3|823.6|824.7|823.8|824|823|0
1753859510000|2025-07-30 07:11:50|824.4|823.8|824.3|823.5|824.6|823.8|824.2|823.4|0
1753859520000|2025-07-30 07:12:00|824.2|823.1|823.7|822.9|824.2|823.4|823.7|822.8|53
1753859530000|2025-07-30 07:12:10|824.1|822.8|825.4|824.7|825.4|824.8|824.1|822.8|0
1753859540000|2025-07-30 07:12:20|825.3|824.4|825.5|824.7|825.6|824.9|825|824.2|666
1753859550000|2025-07-30 07:12:30|824.4|824.6|824.8|824|824.8|824.6|824.4|823.4|13
1753859560000|2025-07-30 07:12:40|825|823.9|824.6|823.7|825|824|824.6|823.6|342
1753859570000|2025-07-30 07:12:50|824.1|823.3|823.3|822.4|824.3|823.3|823.3|822.4|0
1753859580000|2025-07-30 07:13:00|823.4|822.7|823.8|822.9|823.8|822.9|823.3|822.5|0
1753859590000|2025-07-30 07:13:10|824|823|823.4|822.5|824|823|823.1|822.2|0
1753859600000|2025-07-30 07:13:20|823.5|822.7|822.9|822|823.6|822.7|822.9|822|0
1753859610000|2025-07-30 07:13:30|822.6|822.1|822.7|822|822.9|822.1|822.6|822|365
1753859620000|2025-07-30 07:13:40|822.6||822.7||822.7||822.6||0
1753859630000|2025-07-30 07:13:50|822.8|822.1|822.7|822|822.8|822.1|822.6|822|0
1753859640000|2025-07-30 07:14:00|822.8|822.1|824|823.4|824|823.4|822.8|822.1|0
1753859650000|2025-07-30 07:14:10|824.1|823.2|823.7|822.9|824.1|823.6|823.7|822.9|0
1753859660000|2025-07-30 07:14:20|823.6|823|822.6|822|823.6|823|822.6|822|995
1753859670000|2025-07-30 07:14:30|822.5|822.1|822.6|822|822.6|822.1|822.5|822|666
1753859680000|2025-07-30 07:14:40|822.5|821.9|822.3|821.4|822.5|821.9|822.3|821.4|386
1753859690000|2025-07-30 07:14:50|822.4|821.5|822.1|821.1|822.6|822.1|822.1|821.1|1538
1753859700000|2025-07-30 07:15:00|821.8|821|821.1|820.5|821.8|821|821.1|820.3|732
1753859710000|2025-07-30 07:15:10|820.9|820.3|821.1|820.2|821.1|820.4|820.9|820.2|134
1753859720000|2025-07-30 07:15:20|821||821||821||821||0
1753859730000|2025-07-30 07:15:30|820.9|819.9|820.1|819.5|820.9|819.9|820.1|819.5|819
1753859740000|2025-07-30 07:15:40|819.9|819.2|820.5|819.7|820.8|820.1|819.8|819.2|2175
1753859750000|2025-07-30 07:15:50|820.2|819.6|820.2|819.5|820.2|819.6|820.2|819.5|0
1753859760000|2025-07-30 07:16:00|820.1|819.3|820.3|819.5|820.4|819.8|820|819.2|666
1753859770000|2025-07-30 07:16:10|820.4|819.6|820.9|820.1|821|820.2|820.4|819.6|0
1753859780000|2025-07-30 07:16:20|821.1|820.3|821.4|820.4|821.5|821|821.1|820.3|0
1753859790000|2025-07-30 07:16:30|821.7|820.5|821.8|821|821.8|821.2|821.7|820.5|1109
1753859800000|2025-07-30 07:16:40|822.2|821.4|823.2|822.3|823.2|822.3|822.2|821.4|0
1753859810000|2025-07-30 07:16:50|823.1|822.4|822.7|822|823.1|822.4|821.9|821.1|301
1753859820000|2025-07-30 07:17:00|822.8|822.1|822.9|822.1|823.6|822.9|822.8|822|300
1753859830000|2025-07-30 07:17:10|823.2|822.2|823.7|822.9|823.9|823|823|822.1|666
1753859840000|2025-07-30 07:17:20|823.4|822.8|823.4|822.5|823.4|822.8|823|822.1|407
1753859850000|2025-07-30 07:17:30|823.5|822.6|823.8|822.9|823.8|822.9|823.5|822.6|0
1753859860000|2025-07-30 07:17:40|823.9|823.2|824.2|823.5|824.2|823.6|823.9|823.2|1228
1753859880000|2025-07-30 07:18:00|824.1|823.6|824.6|823.9|824.6|823.9|824.1|823.4|0
1753859890000|2025-07-30 07:18:10|824.5|823.8|824.6|823.8|824.7|823.9|824.2|823.5|0
1753859900000|2025-07-30 07:18:20|824.5|823.2|823.9|823|824.5|823.2|823.9|823|154
1753859910000|2025-07-30 07:18:30|824.1|823.3|824.5|823.9|824.5|823.9|824|823.3|175
1753859920000|2025-07-30 07:18:40|824.2|823.8|824.1|823.4|824.4|823.8|824.1|823.4|0
1753859930000|2025-07-30 07:18:50|824.2|823.5|823.6|822.6|824.3|823.5|823.6|822.6|945
1753859940000|2025-07-30 07:19:00|823|822.2|823|822.2|823.3|822.4|822.7|821.9|0
1753859950000|2025-07-30 07:19:10|822.7|822|821.9|821.2|822.7|822|821.9|821.2|0
1753859960000|2025-07-30 07:19:20|822.2|821.5|822.2|821.6|822.2|821.6|821.9|821.2|934
1753859970000|2025-07-30 07:19:30|822|821.3|821.7|820.9|822.1|821.3|821.7|820.9|0
1753859980000|2025-07-30 07:19:40|821.9|821|821.4|820.5|821.9|821|821.4|820.5|0
1753859990000|2025-07-30 07:19:50||820.6||820.6||820.6||820.6|0
1753860000000|2025-07-30 07:20:00|821.3|820.5|821.5|820.7|821.5|820.7|821|820.3|0
1753860010000|2025-07-30 07:20:10|821.6|820.6|821.4|820.4|821.6|820.6|821.4|820.4|0
1753860020000|2025-07-30 07:20:20|820.9|820.2|821.6|820.8|821.9|820.9|820.9|820.2|1200
1753860030000|2025-07-30 07:20:30|821.8|821|822.6|821.7|822.8|821.8|821.8|821|0
1753860040000|2025-07-30 07:20:40|822.8|821.8|822.4|821.6|822.9|822|822.4|821.6|425
1753860050000|2025-07-30 07:20:50|822.7|821.8|822.6|821.6|822.7|821.8|822.5|821.6|0
1753860060000|2025-07-30 07:21:00|822.8|821.9|822.7|821.9|822.8|821.9|822|821.2|1230
1753860070000|2025-07-30 07:21:10|823|822.3|823.2|822.4|823.3|822.4|822.9|822.1|60
1753860080000|2025-07-30 07:21:20|823.1|822.1|823|822.3|823.1|822.3|822.8|822|0
1753860090000|2025-07-30 07:21:30|823.1|822.4|823.8|822.9|823.8|822.9|823.1|822.4|582
1753860100000|2025-07-30 07:21:40|823.7|823|823.8|823|824.2|823.2|823.7|822.9|0
1753860110000|2025-07-30 07:21:50|823.7|822.9|823.3|822.3|823.8|822.9|823.3|822.3|1200
1753860120000|2025-07-30 07:22:00|823.1|822.2|823.2|822.3|823.2|822.3|822.7|821.8|0
1753860130000|2025-07-30 07:22:10|823.7|822.4|824|823.1|824.1|823.2|823.7|822.4|1265
1753860140000|2025-07-30 07:22:20|823.9|823.2|823.9|823.2|824.3|823.5|823.8|823.2|0
1753860150000|2025-07-30 07:22:30|823.3|822.6|823.7|823|823.8|823|823.3|822.5|0
1753860160000|2025-07-30 07:22:40|823.8|822.9|823.6|822.8|823.8|822.9|823.6|822.7|400
1753860170000|2025-07-30 07:22:50|823.4|822.6|824.2|823.4|824.2|823.4|823.3|822.6|0
1753860180000|2025-07-30 07:23:00|824.1|823.5|824.3|823.4|824.3|823.5|824.1|823.4|0
1753860190000|2025-07-30 07:23:10|824.4|823.5|824.8|824|824.8|824|824.4|823.5|100
1753860200000|2025-07-30 07:23:20|825|824.3|826.1|825.2|826.1|825.2|825|824.3|2
1753860210000|2025-07-30 07:23:30|826.2|825.3|826.2|825.4|826.2|825.4|826.2|825.3|0
1753860220000|2025-07-30 07:23:40|826.1|825|825.6|824.7|826.2|825.1|825.6|824.7|40
1753860230000|2025-07-30 07:23:50|825.2|824.6|825|824.2|825.3|824.6|825|824.2|1010
1753860240000|2025-07-30 07:24:00|825.2|824.1|824.8|824|825.2|824.4|824.8|824|600
1753860250000|2025-07-30 07:24:10|825.1|823.9|824.9|823.9|825.1|824.2|824.9|823.9|0
1753860260000|2025-07-30 07:24:20|825|824|825.4|824.5|825.4|824.5|824.9|823.9|0
1753860270000|2025-07-30 07:24:30|825.6|824.6|825.9|825.1|826|825.1|825.6|824.6|0
1753860280000|2025-07-30 07:24:40|826|824.7|825.6|824.7|826|824.7|825.6|824.7|0
1753860290000|2025-07-30 07:24:50|825.5|824.6|825.4|824.6|825.6|824.8|825.4|824.6|0
1753860300000|2025-07-30 07:25:00|825.5|824.4|825.5|824.6|825.5|824.6|825.5|824.4|0
1753860310000|2025-07-30 07:25:10|825.6|824.7|824.9|824|825.6|824.7|824.9|824|0
1753860320000|2025-07-30 07:25:20|824.8|823.4|823.6|823|824.8|823.4|823.6|823|318
1753860330000|2025-07-30 07:25:30|823.7||823.7||823.7||823.6||0
1753860340000|2025-07-30 07:25:40|823.8|823.3|823.9|823.1|824|823.3|823.8|823.1|0
1753860350000|2025-07-30 07:25:50|824|823.2|823.7|823|824.2|823.5|823.7|823|0
1753860360000|2025-07-30 07:26:00|823.6|822.4|823.5|822.5|823.6|822.5|823.3|822.4|121
1753860370000|2025-07-30 07:26:10|823.8|822.9|824|823.1|824|823.2|823.8|822.9|0
1753860380000|2025-07-30 07:26:20|823.8|823.3|823.8|822.9|823.8|823.3|823.6|822.8|0
1753860390000|2025-07-30 07:26:30|824.5|823.7|824.3|823.5|824.5|823.8|824.2|823.5|0
1753860400000|2025-07-30 07:26:40|824.1|823.3|824.1|823.2|824.1|823.4|824|823.2|300
1753860410000|2025-07-30 07:26:50|823.7|822.8|825.1|824.4|825.1|824.4|823.7|822.8|517
1753860420000|2025-07-30 07:27:00|825|824.2|824.6|823.8|825|824.2|824.6|823.8|0
1753860430000|2025-07-30 07:27:10|825|824.1|825.3|824.5|825.5|824.6|825|824.1|0
1753860440000|2025-07-30 07:27:20|825.5|824.7|825.9|825.2|825.9|825.2|825.4|824.6|0
1753860450000|2025-07-30 07:27:30|826|825.3|826.2|825.4|826.2|825.5|826|825.3|0
1753860460000|2025-07-30 07:27:40|825.9|825.3|825.1|824.3|825.9|825.3|825|824.2|0
1753860470000|2025-07-30 07:27:50|825.2|824.4|825.9|825.1|826|825.1|825.2|824.4|0
1753860480000|2025-07-30 07:28:00|825.8|825.3|826.2|825.5|826.2|825.5|825.8|825.2|350
1753860490000|2025-07-30 07:28:10||825.4||825.4||825.4||825.4|0
1753860500000|2025-07-30 07:28:20|826|825.3|825.6|824.8|826|825.3|825.5|824.6|666
1753860510000|2025-07-30 07:28:30|825.7|825|825.7|824.9|825.7|825|825.7|824.9|0
1753860520000|2025-07-30 07:28:40|826|824.8|825.7|824.9|826|825.1|825.7|824.8|30
1753860530000|2025-07-30 07:28:50|825.8|825|825.9|825.1|825.9|825.1|825.6|825|0
1753860540000|2025-07-30 07:29:00|826|825.3|827.1|826.3|827.3|826.4|825.8|825.3|430
1753860550000|2025-07-30 07:29:10|827.2|826.5|827.4|826.6|827.4|826.6|827|826.5|0
1753860560000|2025-07-30 07:29:20|827.8|826.7|828.7|827.9|828.7|827.9|827.8|826.7|0
1753860570000|2025-07-30 07:29:30|828.3|827.6|829|828.2|829.7|828.9|828.3|827.6|0
1753860580000|2025-07-30 07:29:40|828.9|827.8|826.9|826.2|828.9|827.8|826.9|826.1|20
1753860590000|2025-07-30 07:29:50|826.8|826|826|825.2|826.8|826.1|826|825.2|666
1753860600000|2025-07-30 07:30:00|826.1|825.3|827|826.3|827.4|826.6|826.1|825.3|601
1753860610000|2025-07-30 07:30:10|826.9|826.1|826.1|825.3|826.9|826.1|825.8|824.9|693
1753860620000|2025-07-30 07:30:20|826|825.1|825.5|824.7|826|825.3|825.5|824.7|0
1753860630000|2025-07-30 07:30:30|825.6|824.6|825.6|824.7|825.6|824.8|825.6|824.6|0
1753860640000|2025-07-30 07:30:40|825.2|824.4|825.2|824.4|825.2|824.5|825.1|824.3|0
1753860650000|2025-07-30 07:30:50|825.1|824.2|824.3|823.7|825.2|824.2|824.3|823.4|50
1753860660000|2025-07-30 07:31:00|824.6|823.5|824.9|824.1|824.9|824.1|824.5|823.5|0
1753860670000|2025-07-30 07:31:10|825|824.2|825|824.2|825.4|824.6|824.9|824.2|0
1753860680000|2025-07-30 07:31:20|825.2|824.5|824.7|823.9|825.2|824.5|824.7|823.9|0
1753860690000|2025-07-30 07:31:30|824.4|823.6|824.6|823.8|824.8|824|824.2|823.6|0
1753860700000|2025-07-30 07:31:40|824.3||824.3||824.3||824.3||0
1753860710000|2025-07-30 07:31:50|824.7|824|824.8|824|824.8|824|824.7|824|10
1753860720000|2025-07-30 07:32:00|824.7|824.1|824.8|824.1|824.8|824.1|824.6|824.1|0
1753860730000|2025-07-30 07:32:10|824.7|824|825.4|824.5|825.4|824.6|824.6|823.8|15
1753860740000|2025-07-30 07:32:20|825.3|824.4|824.8|824.1|825.3|824.4|824.5|824|1320
1753860750000|2025-07-30 07:32:30|825|824.2|824.9|824.2|825|824.2|824.8|824.1|0
1753860760000|2025-07-30 07:32:40|824.8||824.8||824.8||824.8||18
1753860770000|2025-07-30 07:32:50|824.7|824|824.7|823.9|824.7|824|824.7|823.9|0
1753860780000|2025-07-30 07:33:00|825.5|824|826.1|825.6|826.5|825.7|825.4|824|1300
1753860790000|2025-07-30 07:33:10|826|825.3|826|825.4|826.1|825.4|826|825.3|0
1753860800000|2025-07-30 07:33:20|825.9|825.3|826.1|825.4|826.1|825.4|825.9|825.3|0
1753860810000|2025-07-30 07:33:30|826.6|825.9|826.3|825.6|826.6|825.9|826.3|825.6|0
1753860820000|2025-07-30 07:33:40|826.2|825.5|826.3|825.6|826.4|825.6|826.1|825.3|0
1753860830000|2025-07-30 07:33:50|826.4|825.7|826.7|826.2|827.2|826.4|826.4|825.7|600
1753860840000|2025-07-30 07:34:00|826.6|825.9|826.3|825.9|826.6|826.1|826.3|825.9|1813
1753860850000|2025-07-30 07:34:10|825.8|825.6|825.4|824.7|826|825.6|825.4|824.7|222
1753860860000|2025-07-30 07:34:20|825.6|824.9|825.6|825|825.6|825|825.6|824.9|0
1753860870000|2025-07-30 07:34:30||825.1||825.1||825.1||825.1|0
1753860880000|2025-07-30 07:34:40|825.5|825|825.6|825|825.6|825|825.5|824.7|500
1753860890000|2025-07-30 07:34:50||825.1||824.8||825.1||824.8|48
1753860900000|2025-07-30 07:35:00|825.1|824.4|824.4|823.7|825.2|824.4|824.4|823.6|0
1753860910000|2025-07-30 07:35:10|824.5|824|824.3|823.6|824.7|824|824.3|823.6|0
1753860920000|2025-07-30 07:35:20|824.2|823.5|823.6|822.7|824.2|823.5|823.4|822.7|0
1753860930000|2025-07-30 07:35:30|823.8|822.8|823.8|823.2|824.4|823.5|823.5|822.7|491
1753860940000|2025-07-30 07:35:40|823.7|823.1|823.3|822.5|823.7|823.1|823.1|822.4|0
1753860950000|2025-07-30 07:35:50|823.6|822.6|823.6|822.7|823.6|822.7|823.6|822.6|0
1753860960000|2025-07-30 07:36:00|823.3|822.5|823|822.2|823.5|822.8|822.9|822.2|0
1753860970000|2025-07-30 07:36:10|823.2|822.4|824.3|823.5|824.3|823.5|823.2|822.4|63
1753860980000|2025-07-30 07:36:20|824.2|823.4|824|823.3|824.2|823.4|823.9|823.2|0
1753860990000|2025-07-30 07:36:30|824.3|823.6|824.8|823.9|825|824.2|824.3|823.6|393
1753861000000|2025-07-30 07:36:40|824.6|823.5|823.7|823|824.6|823.5|823.7|823|242
1753861010000|2025-07-30 07:36:50|823.8|823.1|823.2|822.5|824|823.2|823.1|822.3|452
1753861020000|2025-07-30 07:37:00|822.5|821.8|822.8|822.1|823.4|822.8|822.5|821.8|2255
1753861030000|2025-07-30 07:37:10|822.7|822.2|821.6|820.8|822.7|822.2|821.6|820.8|120
1753861040000|2025-07-30 07:37:20|821.4|820.9|821.4|820.6|821.7|820.9|821.2|820.4|0
1753861050000|2025-07-30 07:37:30|821.5|820.8|821.9|821.2|822.1|821.4|821.5|820.8|0
1753861060000|2025-07-30 07:37:40|822.1|821.4|821.5|820.9|822.1|821.4|821.5|820.9|1270
1753861070000|2025-07-30 07:37:50|821.9|821.2|822.2|821.4|822.2|821.4|821.9|821.2|0
1753861080000|2025-07-30 07:38:00|822.1|821.5|822|821.4|822.2|821.5|822|821.4|65
1753861100000|2025-07-30 07:38:20|822.2|821.5|822.6|821.9|822.6|821.9|822.2|821.5|1017
1753861110000|2025-07-30 07:38:30||822||822||822||822|0
1753861120000|2025-07-30 07:38:40|822.8|822.1|822.9|822|823|822.3|822.8|822|0
1753861130000|2025-07-30 07:38:50|822.4|821.7|822|821.6|822.5|822|822|821.6|13
1753861140000|2025-07-30 07:39:00|822.4|821.4|822.3|821.7|822.6|822|822.2|821.4|141
1753861150000|2025-07-30 07:39:10|822.4|821.8|822.2|821.6|822.4|821.8|822.1|821.2|0
1753861160000|2025-07-30 07:39:20|822.6|821.9|821.7|821|822.6|821.9|821.7|821|180
1753861170000|2025-07-30 07:39:30|822|821.1|822|821.3|822.1|821.3|822|821.1|30
1753861180000|2025-07-30 07:39:40|821.9|821|822|821.1|822|821.2|821.6|820.9|200
1753861190000|2025-07-30 07:39:50|822.4|821.2|822.6|821.9|822.6|821.9|822.3|821.2|0
1753861200000|2025-07-30 07:40:00|822.8|822|822.6|822|822.8|822.1|822.6|822|250
1753861210000|2025-07-30 07:40:10|822.7||822.6||822.7||822.6||22
1753861220000|2025-07-30 07:40:20|822.5|821.4|822.2|821.4|822.5|821.4|822.2|821.4|93
1753861230000|2025-07-30 07:40:30|822.1|821.2|822|821.2|822.1|821.4|821.9|821.2|0
1753861240000|2025-07-30 07:40:40|821.3|820.7|821.1|820.4|821.3|820.7|821.1|820.4|0
1753861250000|2025-07-30 07:40:50||820.5||820.4||820.5||820.2|0
1753861260000|2025-07-30 07:41:00|821.3|820.6|821.7|821|821.9|821.2|821.3|820.6|0
1753861270000|2025-07-30 07:41:10|821.6|821.2|822|821.2|822|821.2|821.6|821.2|0
1753861280000|2025-07-30 07:41:20|821.8|821|821.8|821|821.8|821|821.8|821|0
1753861290000|2025-07-30 07:41:30|821.7|821.1|821.8|821.1|821.9|821.1|821.7|821.1|20
1753861300000|2025-07-30 07:41:40|821.7|821|821.5|820.9|821.7|821|821.5|820.9|119
1753861310000|2025-07-30 07:41:50|821.4|820.8|820.7|820.2|821.4|820.8|820.7|820.2|2400
1753861320000|2025-07-30 07:42:00|820.4|820|820.3|819.6|820.6|820|820|819.5|777
1753861330000|2025-07-30 07:42:10|820.2|819.2|819.8|819.2|820.2|819.4|819.8|819.2|367
1753861340000|2025-07-30 07:42:20|821.1|819.3|820.9|820.2|821.8|821.2|820.9|819.3|992
1753861350000|2025-07-30 07:42:30|820.8|820.1|820.4|819.8|820.9|820.1|820.4|819.8|0
1753861360000|2025-07-30 07:42:40|820.7|820.2|820.6|819.9|821|820.2|820.6|819.8|0
1753861370000|2025-07-30 07:42:50|820.4|819.8|820.4|820|820.4|820|820.4|819.7|0
1753861380000|2025-07-30 07:43:00|820|819.3|819.7|819|820|819.3|819.7|819|50
1753861390000|2025-07-30 07:43:10|819.3|818.8|819.3|818.6|819.3|818.8|819.1|818.4|1350
1753861400000|2025-07-30 07:43:20|819.1|818.4|819|818.4|819.1|818.5|819|818.2|0
1753861410000|2025-07-30 07:43:30|819.6|818.9|819.3|818.6|819.7|818.9|819.2|818.5|338
1753861420000|2025-07-30 07:43:40|819.4|818.7|820.1|819.4|820.1|819.4|819.4|818.7|0
1753861430000|2025-07-30 07:43:50|820.3|819.6|820|819.1|820.8|819.9|819.9|819.1|0
1753861440000|2025-07-30 07:44:00|819.5|818.7|819.8|818.9|819.8|818.9|819.5|818.7|0
1753861450000|2025-07-30 07:44:10|819.6|818.8|819.8|818.9|819.8|819|819.6|818.8|321
1753861460000|2025-07-30 07:44:20|819.7|819|819.8|819|819.8|819|819.7|819|400
1753861470000|2025-07-30 07:44:30|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|367
1753861480000|2025-07-30 07:44:40|819.9|819|819.9|819|819.9|819.1|819.9|819|60
1753861490000|2025-07-30 07:44:50|819.8|818.9|819.8|819|819.8|819|819.6|818.9|0
1753861500000|2025-07-30 07:45:00|820.3|819.1|820.1|819.3|820.9|820.1|820|819.1|23
1753861510000|2025-07-30 07:45:10|820.3|819.4|820|819.2|820.4|819.5|820|819.2|0
1753861520000|2025-07-30 07:45:20|819.9|819.4|820.2|819.4|820.2|819.5|819.9|819.4|0
1753861530000|2025-07-30 07:45:30|820.1|819.5|819.8|819.2|820.1|819.5|819.8|819.2|0
1753861540000|2025-07-30 07:45:40|819.9|819.4|819.9|819.2|819.9|819.4|819.9|819.2|71
1753861550000|2025-07-30 07:45:50|820|819.3|820.1|819.3|820.1|819.3|820|819.3|0
1753861560000|2025-07-30 07:46:00|820|819.4|820|819.3|820.5|819.7|820|819.2|500
1753861570000|2025-07-30 07:46:10|819.9|819.2|820.4|819.7|820.4|819.7|819.9|819.2|860
1753861580000|2025-07-30 07:46:20|820.9|820.1|822.2|821.3|822.2|821.3|820.9|820.1|125
1753861590000|2025-07-30 07:46:30|822.1|821.2|821.4|820.6|822.1|821.2|821.2|820.5|0
1753861600000|2025-07-30 07:46:40|821.3|820.8|822.1|821.4|822.3|821.6|821.3|820.8|0
1753861610000|2025-07-30 07:46:50|822|821.5|821.8|821.2|822|821.5|821.8|821.2|834
1753861620000|2025-07-30 07:47:00|822.2|821.3|821.8|821.2|822.2|821.5|821.8|821.2|231
1753861630000|2025-07-30 07:47:10|821.7|821.4|822.6|821.9|822.6|821.9|821.7|821.4|35
1753861640000|2025-07-30 07:47:20|822.5||822.5||822.5||822.5||300
1753861650000|2025-07-30 07:47:30|823.1|822|823.8|823.1|823.9|823.1|823.1|822|1028
1753861660000|2025-07-30 07:47:40|824.1|823.3|824.1|823.5|824.3|823.5|824.1|823.3|0
1753861670000|2025-07-30 07:47:50|824.2|823.7|824.6|823.9|824.6|823.9|824.2|823.7|0
1753861680000|2025-07-30 07:48:00|824.5|823.7|823.7|823.1|824.5|823.7|823.7|823.1|0
1753861690000|2025-07-30 07:48:10|823.6|822.8|823.3|822.6|823.6|822.8|823.3|822.6|1215
1753861700000|2025-07-30 07:48:20|823.4|822.7|823.5|822.9|823.6|822.9|823.4|822.7|15
1753861710000|2025-07-30 07:48:30|823.9|823|823.7|822.9|823.9|823|823.7|822.8|661
1753861720000|2025-07-30 07:48:40|823.6|822.8|824|823.2|824|823.2|823.6|822.8|0
1753861730000|2025-07-30 07:48:50|824.3|823.5|824.1|823.3|824.3|823.5|824.1|823.2|94
1753861740000|2025-07-30 07:49:00|824.4|823.4|824.1|823.4|824.4|823.5|824.1|823.4|0
1753861750000|2025-07-30 07:49:10||823.5||823.5||823.5||823.5|0
1753861760000|2025-07-30 07:49:20|824.5|823.7|824.1|823.3|824.5|823.7|824.1|823.3|187
1753861770000|2025-07-30 07:49:30|824|823.2|824|823.2|824.1|823.2|823.9|823.1|0
1753861780000|2025-07-30 07:49:40|823.9|823|823.9|823.2|823.9|823.3|823.9|823|0
1753861790000|2025-07-30 07:49:50|823.5|822.7|822.9|822.1|823.5|822.7|822.5|821.6|686
1753861800000|2025-07-30 07:50:00|822.7|821.9|822.4|821.6|822.7|821.9|822.4|821.6|0
1753861810000|2025-07-30 07:50:10|822|821.2|821.4|820.6|822|821.2|821.4|820.5|0
1753861820000|2025-07-30 07:50:20|821.3|820.7|820.6|819.9|821.3|820.7|820.6|819.8|1947
1753861830000|2025-07-30 07:50:30|820.9|819.8|820.9|820.2|820.9|820.2|820.9|819.8|218
1753861840000|2025-07-30 07:50:40|820.8|820|820.5|819.8|820.9|820.1|820.5|819.8|0
1753861850000|2025-07-30 07:50:50|820.6|819.9|820.9|820.1|821|820.3|820.6|819.9|0
1753861860000|2025-07-30 07:51:00|820.4|819.8|820.6|819.8|820.6|819.8|820.4|819.8|0
1753861870000|2025-07-30 07:51:10|820.8|820.1|820.8|820.1|820.8|820.1|820.8|820|98
1753861880000|2025-07-30 07:51:20|820.9|820.2|820.8|820.2|820.9|820.2|820.8|820.2|0
1753861890000|2025-07-30 07:51:30|820.7|820|820.7|820|820.7|820|820.7|820|680
1753861900000|2025-07-30 07:51:40|820.8|820.4|820.9|820.4|821.2|820.5|820.8|820.4|50
1753861910000|2025-07-30 07:51:50|821.2|821.2|821.7|821.1|822.1|821.4|821.2|821|2512
1753861920000|2025-07-30 07:52:00|821.6|821|821.6|821|821.6|821|821.6|821|0
1753861930000|2025-07-30 07:52:10|821.4|820.6|821.2|820.2|821.4|820.8|821|820.2|0
1753861940000|2025-07-30 07:52:20|821.1|820.4|821|820.5|821.1|820.5|821|820.2|0
1753861950000|2025-07-30 07:52:30||820.4||820.5||820.5||820.4|0
1753861960000|2025-07-30 07:52:40|820.7|820.6|820.6|820.2|820.7|820.6|820.6|820.2|0
1753861970000|2025-07-30 07:52:50|821.3|820.6|821.3|820.6|821.3|820.8|821.3|820.6|90
1753861980000|2025-07-30 07:53:00||820.7||820.7||820.7||820.7|0
1753861990000|2025-07-30 07:53:10|821.4|820.8|821.7|820.9|821.7|820.9|821.4|820.8|0
1753862000000|2025-07-30 07:53:20|821.6|820.6|821.5|820.7|821.6|820.8|821.1|820.6|0
1753862010000|2025-07-30 07:53:30|821.4|820.8|821.4|820.7|821.4|820.8|821.4|820.7|0
1753862020000|2025-07-30 07:53:40|821.5|820.6|821.2|820.9|821.6|820.9|821.2|820.6|0
1753862030000|2025-07-30 07:53:50|821.8|821.1|822.1|821.3|822.1|821.3|821.8|821.1|148
1753862040000|2025-07-30 07:54:00|822.2|821.4|822.3|821.6|822.4|821.6|822.2|821.4|0
1753862050000|2025-07-30 07:54:10|822.5|821.8|822.2|821.5|822.5|821.8|822.1|821.5|2
1753862060000|2025-07-30 07:54:20|822.3|821.6|821.8|821.1|822.3|821.6|821.8|821.1|0
1753862080000|2025-07-30 07:54:40|821.7||821.7||821.7||821.7||0
1753862090000|2025-07-30 07:54:50|821.8|821|821.7|821|821.8|821|821.7|821|0
1753862100000|2025-07-30 07:55:00|821.6|821.1|822.4|821.8|822.4|821.8|821.6|821.1|0
1753862110000|2025-07-30 07:55:10|822.3||822.3||822.3||822.3||0
1753862120000|2025-07-30 07:55:20||821.9||821.9||821.9||821.9|0
1753862130000|2025-07-30 07:55:30||821.8||821.9||821.9||821.8|300
1753862140000|2025-07-30 07:55:40|822.8|822|822.8|822.1|822.8|822.1|822.8|822|177
1753862150000|2025-07-30 07:55:50|822.3|821.7|822.2|821.5|822.3|821.7|822.2|821.5|0
1753862160000|2025-07-30 07:56:00|822.1|821.7|822.6|821.7|822.6|821.7|822.1|821.7|0
1753862170000|2025-07-30 07:56:10|822.8|821.8|822.8|822.2|822.8|822.2|822.8|821.8|0
1753862190000|2025-07-30 07:56:30|822.9|822.1|822.8|822.1|822.9|822.1|822.8|822.1|23
1753862200000|2025-07-30 07:56:40|822.5|822|822.6|821.9|822.6|822|822.5|821.9|13
1753862210000|2025-07-30 07:56:50|822.8|822.1|822.8|822.1|822.8|822.1|822.8|822.1|0
1753862230000|2025-07-30 07:57:10|822.9|822.2|823.4|822.7|823.4|822.7|822.9|822.2|7
1753862240000|2025-07-30 07:57:20|823.3|822.6|822.9|822.2|823.3|822.6|822.8|822.2|17
1753862250000|2025-07-30 07:57:30|822.8|822.3|823|822.3|823|822.3|822.8|822.3|0
1753862260000|2025-07-30 07:57:40|823.2|822.4|823.2|822.5|823.2|822.5|823.2|822.4|0
1753862270000|2025-07-30 07:57:50|823.3|822.6|823.4|822.8|823.4|822.8|823.3|822.6|0
1753862280000|2025-07-30 07:58:00|823.6|822.9|824.2|823.5|824.2|823.5|823.6|822.9|104
1753862290000|2025-07-30 07:58:10|824.5|823.8|824.5|823.8|824.5|823.8|824.5|823.8|0
1753862300000|2025-07-30 07:58:20|824.4|823.6|824.3|823.7|824.4|823.7|824.3|823.6|0
1753862310000|2025-07-30 07:58:30|824.4||824.5||824.5||824.4||732
1753862320000|2025-07-30 07:58:40|824.7|823.8|824.6|823.9|824.7|823.9|824.6|823.8|1221
1753862330000|2025-07-30 07:58:50|824.8|824|824.4|823.8|824.8|824|824.4|823.8|242
1753862340000|2025-07-30 07:59:00|823.9|823.7|823.8|823.1|823.9|823.7|823.6|823|666
1753862350000|2025-07-30 07:59:10|823.9|823.2|823.9|823.2|823.9|823.2|823.9|823.2|0
1753862360000|2025-07-30 07:59:20|823.7|823.1|823.1|822.3|823.7|823.1|823.1|822.3|194
1753862370000|2025-07-30 07:59:30|823|822.2|822.7|822|823|822.2|822.7|822|87
1753862380000|2025-07-30 07:59:40|822.5|822.1|823.3|822.8|823.3|822.8|822.5|822.1|699
1753862390000|2025-07-30 07:59:50|823.6|823|823.5|823|823.6|823.1|823.5|823|0
1753862400000|2025-07-30 08:00:00|823.4|822.9|823.1|822.5|823.4|822.9|822.9|822.3|300
1753862410000|2025-07-30 08:00:10|823|822.6|822.9|822.3|823.1|822.6|822.9|822.3|53
1753862420000|2025-07-30 08:00:20|822.5|822.4|822|821.5|822.5|822.4|822|821.5|605
1753862430000|2025-07-30 08:00:30|822.1|821.8|822.9|822.2|822.9|822.2|822.1|821.6|264
1753862440000|2025-07-30 08:00:40|822.8||822.9||822.9||822.8||0
1753862450000|2025-07-30 08:00:50|823|822.3|823.1|822.3|823.1|822.3|823|822.3|85
1753862460000|2025-07-30 08:01:00|823|821.9|822.7|821.9|823|821.9|822.7|821.9|666
1753862470000|2025-07-30 08:01:10|822.8|822|823|822.3|823.1|822.3|822.8|822|1200
1753862480000|2025-07-30 08:01:20|822.9|822.1|822.8|822.1|823|822.1|822.7|822.1|0
1753862490000|2025-07-30 08:01:30|822.6|821.9|822.6|821.9|822.6|821.9|822.6|821.9|0
1753862500000|2025-07-30 08:01:40|822.3|821.7|821.8|821.2|822.6|821.7|821.8|821.2|126
1753862510000|2025-07-30 08:01:50|822.2|821.3|822.3|821.6|822.6|821.9|822.2|821.3|24
1753862520000|2025-07-30 08:02:00|822.4|821.7|822.3|821.8|822.4|821.8|822.3|821.6|500
1753862530000|2025-07-30 08:02:10|822.2|821.7|822.2|821.6|822.2|821.7|822.2|821.6|0
1753862540000|2025-07-30 08:02:20|822.3|821.7|822.6|821.8|822.7|822.1|822.3|821.7|0
1753862550000|2025-07-30 08:02:30|822.5|821.9|822.5|821.9|822.8|821.9|822.5|821.9|0
1753862560000|2025-07-30 08:02:40|822.4|821.8|822.2|821.6|822.6|821.8|822.2|821.6|0
1753862570000|2025-07-30 08:02:50|822.3|821.5|822|821.4|822.3|821.6|822|821.4|730
1753862580000|2025-07-30 08:03:00|822.1|821.7|821.7|821.2|822.4|821.7|821.7|821.2|226
1753862590000|2025-07-30 08:03:10|821.8|821.3|821.8|821.2|821.8|821.3|821.8|821.2|0
1753862600000|2025-07-30 08:03:20|821.7|821.3|821.9|821.3|821.9|821.3|821.7|821.3|0
1753862610000|2025-07-30 08:03:30|821.8|821.2|821.5|821|821.8|821.2|821.5|821|139
1753862620000|2025-07-30 08:03:40|821.6|820.9|821.4|820.9|821.6|821|821.3|820.9|1700
1753862630000|2025-07-30 08:03:50|821.3|820.5|820.8|820.5|821.3|820.5|820.8|820.3|59
1753862640000|2025-07-30 08:04:00||820.4||820.4||820.5||820.4|0
1753862650000|2025-07-30 08:04:10|820.7|820.5|820.5|820.2|820.7|820.5|820.5|820.1|0
1753862660000|2025-07-30 08:04:20|820.8|820.1|820.8|820.1|820.8|820.1|820.8|820.1|78
1753862670000|2025-07-30 08:04:30|820.9|820.2|820.9|820.4|820.9|820.4|820.9|820.2|0
1753862680000|2025-07-30 08:04:40|820.8|820.5|820.8|820.2|820.8|820.5|820.8|820.2|128
1753862710000|2025-07-30 08:05:10|820.9|820.3|820.6|820|820.9|820.3|820.6|820|1219
1753862720000|2025-07-30 08:05:20|820.7|820.1|820.7|820|820.7|820.1|820.7|820|0
1753862730000|2025-07-30 08:05:30|820.6|820.1|820.9|820.3|820.9|820.3|820.6|820.1|0
1753862750000|2025-07-30 08:05:50|820.5|820.4|820.7|820|820.7|820.4|820.5|820|294
1753862760000|2025-07-30 08:06:00|820.6||820.6||820.6||820.6||0
1753862770000|2025-07-30 08:06:10|820.3|819.7|820.9|820.1|820.9|820.1|819.9|819.3|592
1753862780000|2025-07-30 08:06:20||820.2||820.3||820.3||820.2|0
1753862790000|2025-07-30 08:06:30|820.8||820.9||820.9||820.8||0
1753862800000|2025-07-30 08:06:40||820.4||820.3||820.4||820.3|0
1753862810000|2025-07-30 08:06:50||820.4||820.3||820.4||820.3|0
1753862830000|2025-07-30 08:07:10|820.8||820.9||820.9||820.8||1
1753862840000|2025-07-30 08:07:20|820.8|820.4|820.8|820.3|820.8|820.4|820.8|820.3|172
1753862850000|2025-07-30 08:07:30|820.9|820.4|821.1|820.4|821.1|820.4|820.9|820.4|0
1753862860000|2025-07-30 08:07:40|821|820.3|821|820.3|821|820.4|821|820.3|0
1753862870000|2025-07-30 08:07:50|821.1|820.6|821.1|820.5|821.1|820.6|821.1|820.4|0
1753862880000|2025-07-30 08:08:00|821.6|821|821.8|821.1|821.8|821.1|821.6|821|151
1753862890000|2025-07-30 08:08:10|821.7|820.7|821.1|820.4|821.7|820.8|821.1|820.4|62
1753862900000|2025-07-30 08:08:20|821.2|820.7|820.8|820.1|821.2|820.7|820.7|820|0
1753862910000|2025-07-30 08:08:30|820.7|820.2|820.9|820.2|820.9|820.2|820.6|820.2|19
1753862920000|2025-07-30 08:08:40|820.7|820.1|820.9|820.3|820.9|820.3|820.7|820|0
1753862930000|2025-07-30 08:08:50|821.1|820.5|821|820.4|821.2|820.5|821|820.4|0
1753862940000|2025-07-30 08:09:00|820.9|820.3|820.8|820.4|821|820.4|820.6|820|465
1753862950000|2025-07-30 08:09:10||820.5||820.6||820.6||820.4|0
1753862960000|2025-07-30 08:09:20||820.5||820.4||820.5||820.4|666
1753862970000|2025-07-30 08:09:30|820.5|820.5|820.5|820|820.5|820.5|820.5|820|10
1753862980000|2025-07-30 08:09:40|820.4|820.1|820.6|820.2|820.6|820.2|820.4|820.1|421
1753862990000|2025-07-30 08:09:50|820.4|820.1|820.4|820.1|820.4|820.1|820.4|820.1|0
1753863000000|2025-07-30 08:10:00|820.3|820|819|818.3|820.3|820|819|818.1|2056
1753863010000|2025-07-30 08:10:10|818.8|818.2|818.3|817.7|818.9|818.2|818.2|817.6|65
1753863020000|2025-07-30 08:10:20|818.4|817.8|818.8|818.2|818.8|818.2|818.4|817.8|0
1753863030000|2025-07-30 08:10:30|818.6|818.1|818.6|817.8|818.6|818.1|818.6|817.8|0
1753863040000|2025-07-30 08:10:40|818.7|817.9|818.7|818.2|818.7|818.2|818.7|817.9|0
1753863050000|2025-07-30 08:10:50|818.8|818.3|819.1|818.5|819.1|818.5|818.8|818.3|0
1753863060000|2025-07-30 08:11:00|819.3|818.6|819.7|818.9|819.7|818.9|819|818.3|24
1753863070000|2025-07-30 08:11:10|819.4|818.8|819.7|819|819.7|819|819.4|818.8|0
1753863080000|2025-07-30 08:11:20|819.5|818.9|818.9|818.2|819.5|818.9|818.9|818.2|0
1753863090000|2025-07-30 08:11:30|818.8|818|818.6|818|818.8|818|818.6|818|1200
1753863110000|2025-07-30 08:11:50|818.7|818.5|819.2|818.6|819.2|818.6|818.7|818.5|1162
1753863120000|2025-07-30 08:12:00|819.3|818.7|819.5|819|819.6|819.1|819.3|818.7|49
1753863130000|2025-07-30 08:12:10|819.6||819.5||819.6||819.4||0
1753863140000|2025-07-30 08:12:20|819.4|819.1|819.2|818.6|820|819.3|819.2|818.6|85
1753863150000|2025-07-30 08:12:30|819.1|818.8|819.3|818.6|819.5|818.8|819.1|818.6|76
1753863160000|2025-07-30 08:12:40|819.2||819.2||819.2||819.2||0
1753863170000|2025-07-30 08:12:50|819.1||819.1||819.1||819.1||0
1753863180000|2025-07-30 08:13:00|819||819||819||819||0
1753863190000|2025-07-30 08:13:10|818.9|818|818.7|818.1|818.9|818.1|818.6|818|82
1753863200000|2025-07-30 08:13:20|819.1|818.2|818.9|818.1|819.1|818.2|818.8|818.1|0
1753863210000|2025-07-30 08:13:30|819|818.2|819.2|818.5|819.2|818.5|819|818.2|0
1753863220000|2025-07-30 08:13:40|819.1|818.4|819.1|818.6|819.1|818.6|819.1|818.4|0
1753863230000|2025-07-30 08:13:50|819.2|819|819.4|818.7|819.4|819|819.2|818.5|10
1753863240000|2025-07-30 08:14:00|819.5|818.8|819.5|818.8|819.5|818.8|819.5|818.8|0
1753863250000|2025-07-30 08:14:10|819.3|818.7|819.3|818.6|819.3|818.7|819.3|818.6|0
1753863260000|2025-07-30 08:14:20||818.7||818.7||818.7||818.7|0
1753863270000|2025-07-30 08:14:30|819.4|818.8|819.2|818.6|819.4|818.8|819.2|818.5|65
1753863280000|2025-07-30 08:14:40|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|0
1753863290000|2025-07-30 08:14:50|819.5|819.2|820|819.3|820|819.3|819.5|819.2|0
1753863300000|2025-07-30 08:15:00|819.8|819.2|819.9|819.3|820|819.3|819.8|819.2|666
1753863310000|2025-07-30 08:15:10|819.2|818.6|818.7|818|819.3|818.6|818.7|818|120
1753863320000|2025-07-30 08:15:20|818.6||818.7||818.7||818.4||930
1753863330000|2025-07-30 08:15:30|818.9|818.2|818.9|818.2|818.9|818.2|818.9|818.2|0
1753863340000|2025-07-30 08:15:40|818.8|818.1|819.2|818.4|819.2|818.4|818.8|818.1|0
1753863350000|2025-07-30 08:15:50|819.4|818.6|819.4|818.8|819.4|818.8|819.4|818.6|0
1753863360000|2025-07-30 08:16:00|819.5|818.9|819.5|818.8|819.6|818.9|819.5|818.8|0
1753863370000|2025-07-30 08:16:10|819.1|818.4|818.6|818|819.1|818.4|818.6|818|531
1753863380000|2025-07-30 08:16:20|818.9|818.1|819|818.3|819|818.3|818.9|818.1|0
1753863390000|2025-07-30 08:16:30|819.2|818.4|819.2|818.6|819.3|818.6|819.2|818.4|666
1753863400000|2025-07-30 08:16:40||818.5||818.5||818.5||818.5|0
1753863410000|2025-07-30 08:16:50|819.1|818.4|818.8|818.1|819.1|818.4|818.8|818.1|0
1753863420000|2025-07-30 08:17:00|819|818.3|818.6|818|819|818.3|818.6|817.9|1200
1753863430000|2025-07-30 08:17:10|818.7|818.1|818.8|818.3|818.8|818.3|818.7|818.1|413
1753863440000|2025-07-30 08:17:20|818.9|818.4|818.9|818.3|819|818.4|818.9|818.3|165
1753863450000|2025-07-30 08:17:30|819|818.5|819.1|818.6|819.4|818.6|819|818.5|15
1753863460000|2025-07-30 08:17:40|819.5|818.5|819.5|818.9|819.5|818.9|819.5|818.5|9
1753863470000|2025-07-30 08:17:50|819.4|818.8|819.1|818.8|819.4|818.8|819.1|818.7|201
1753863480000|2025-07-30 08:18:00|819|819|818.9|818.6|819|819|818.9|818.6|679
1753863490000|2025-07-30 08:18:10|819.1|818.7|819.4|819|819.4|819|819.1|818.7|409
1753863500000|2025-07-30 08:18:20|819.5|819.1|819.5|819|819.5|819.1|819.4|819|448
1753863510000|2025-07-30 08:18:30|819.4||819.4||819.4||819.4||0
1753863530000|2025-07-30 08:18:50|819.5|819.2|819.9|819.4|819.9|819.4|819.5|819.2|130
1753863550000|2025-07-30 08:19:10|820.5|819.7|820.9|820.2|821|820.2|820.5|819.7|446
1753863560000|2025-07-30 08:19:20|821|820.3|820.8|820.2|821|820.3|820.8|820.2|666
1753863570000|2025-07-30 08:19:30|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|12
1753863580000|2025-07-30 08:19:40|821|820.4|821.2|820.4|821.2|820.4|821|820.4|0
1753863590000|2025-07-30 08:19:50|820.7|820.2|820.5|819.8|820.7|820.2|820.2|819.7|239
1753863600000|2025-07-30 08:20:00|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|0
1753863610000|2025-07-30 08:20:10|820.4||820.3||820.4||820.3||0
1753863620000|2025-07-30 08:20:20|820.4|819.8|820.6|820.1|820.6|820.1|820.4|819.8|35
1753863630000|2025-07-30 08:20:30|820.7|820.2|820.7|820.1|820.9|820.2|820.7|820.1|0
1753863640000|2025-07-30 08:20:40|820.4|819.8|820.1|819.7|820.4|819.8|820.1|819.7|0
1753863650000|2025-07-30 08:20:50|820.2|819.8|819.9|819.3|820.4|819.9|819.6|819.2|394
1753863660000|2025-07-30 08:21:00|820|819.4|820.1|819.5|820.1|819.5|820|819.3|0
1753863670000|2025-07-30 08:21:10|820.2|819.4|820|819.6|820.2|819.7|819.9|819.4|0
1753863680000|2025-07-30 08:21:20|819.9|819.4|820|819.4|820|819.5|819.7|819.2|0
1753863690000|2025-07-30 08:21:30|820.1|819.5|820.1|819.6|820.2|819.6|819.9|819.4|0
1753863700000|2025-07-30 08:21:40|820|819.7|820.1|819.7|820.3|819.7|820|819.7|53
1753863710000|2025-07-30 08:21:50|820.4|819.5|820.1|819.6|820.4|819.6|820.1|819.5|78
1753863720000|2025-07-30 08:22:00|819.9|819.5|819.5|819.1|820.1|819.6|819.5|819.1|486
1753863730000|2025-07-30 08:22:10|819.7|819.2|819.6|819.1|819.7|819.2|819.6|819.1|181
1753863740000|2025-07-30 08:22:20|819.3|819|819.5|818.8|819.5|819|819.3|818.8|1112
1753863750000|2025-07-30 08:22:30|819.6|818.9|819.8|819.4|819.8|819.4|819.6|818.9|0
1753863760000|2025-07-30 08:22:40|819.9|819.5|819.9|819.5|819.9|819.5|819.9|819.5|13
1753863770000|2025-07-30 08:22:50|820.4|819.6|820.2|819.6|820.4|820|820.2|819.5|220
1753863780000|2025-07-30 08:23:00|820.3|819.7|820.4|819.7|820.4|819.9|820.3|819.7|0
1753863790000|2025-07-30 08:23:10|820.5|819.8|820.5|819.9|820.5|819.9|820.2|819.8|2900
1753863800000|2025-07-30 08:23:20|820.8|820|821.2|820.5|821.2|820.5|820.8|820|0
1753863810000|2025-07-30 08:23:30|820.8|820.2|820.7|820.1|820.8|820.2|820.7|820.1|0
1753863820000|2025-07-30 08:23:40|820.6|820.2|820.7|820.2|821.2|820.6|820.6|820.1|27
1753863840000|2025-07-30 08:24:00|820.6|820.1|820.4|820|820.8|820.2|820.4|819.9|121
1753863850000|2025-07-30 08:24:10|820.3|819.8|820.5|820|820.5|820|820.3|819.8|0
1753863860000|2025-07-30 08:24:20|820.6|820.1|820.9|820.3|820.9|820.3|820.6|820.1|48
1753863870000|2025-07-30 08:24:30|821|820.4|820.8|820.4|821|820.5|820.8|820.3|0
1753863880000|2025-07-30 08:24:40|820.7|820.2|820.7|820.2|820.7|820.2|820.7|820.2|0
1753863890000|2025-07-30 08:24:50|820.8|820.3|820.9|820.4|820.9|820.4|820.8|820.3|0
1753863900000|2025-07-30 08:25:00|821|820.5|820.9|820.4|821|820.5|820.8|820.3|0
1753863910000|2025-07-30 08:25:10|820.8|820.3|821|820.4|821|820.4|820.8|820.3|0
1753863920000|2025-07-30 08:25:20|820.9|820.5|821.3|820.7|821.3|820.8|820.9|820.4|0
1753863930000|2025-07-30 08:25:30|821.4|820.9|821.8|821.2|821.8|821.2|821.4|820.9|0
1753863940000|2025-07-30 08:25:40|822|821.3|822.3|821.7|822.4|822|821.9|821.3|221
1753863950000|2025-07-30 08:25:50|822.1|821.6|821.8|821.4|822.1|821.6|821.8|821.4|0
1753863970000|2025-07-30 08:26:10|821.7|821.2|822|821.4|822|821.4|821.6|821.1|668
1753863980000|2025-07-30 08:26:20|822.1|821.5|822.8|822.3|823|822.3|822.1|821.5|0
1753863990000|2025-07-30 08:26:30|823|822.2|822.6|822|823|822.2|822.6|821.8|0
1753864000000|2025-07-30 08:26:40|822.4|821.8|822.4|821.9|822.8|822.1|822.4|821.8|0
1753864010000|2025-07-30 08:26:50||822||822||822||822|0
1753864020000|2025-07-30 08:27:00|822.8|822.1|823.3|822.8|823.3|822.9|822.8|822.1|268
1753864030000|2025-07-30 08:27:10|823.6|823.2|823.7|823.1|824|823.2|823.6|823.1|135
1753864040000|2025-07-30 08:27:20|823.4|823.2|824|823.3|824|823.3|823.4|823.2|400
1753864050000|2025-07-30 08:27:30|824.1|823.4|824.1|823.5|824.2|823.5|824.1|823.4|0
1753864060000|2025-07-30 08:27:40|824||824.1||824.1||824||0
1753864070000|2025-07-30 08:27:50|824.2|823.8|824.5|823.9|824.5|823.9|824.2|823.8|85
1753864080000|2025-07-30 08:28:00|824.4|823.8|824.5|823.8|824.5|823.8|824.4|823.8|0
1753864090000|2025-07-30 08:28:10|824.4|823.7|824.3|823.6|824.4|823.7|824.3|823.6|15
1753864100000|2025-07-30 08:28:20|824.2||824.1||824.2||824||1861
1753864110000|2025-07-30 08:28:30|824.2|823.7|824.2|823.8|824.3|823.8|824.2|823.6|0
1753864120000|2025-07-30 08:28:40|824.3|823.7|824.4|823.7|824.4|823.8|824.1|823.6|60
1753864130000|2025-07-30 08:28:50|824.3|823.6|824.2|823.6|824.3|823.6|824.2|823.5|0
1753864140000|2025-07-30 08:29:00|824.3|823.7|824.1|823.5|824.4|823.9|824.1|823.5|33
1753864150000|2025-07-30 08:29:10|823.9|823.7|824.2|823.7|824.2|823.7|823.9|823.7|0
1753864160000|2025-07-30 08:29:20|824.3|823.8|824.3|823.8|824.3|823.8|824.3|823.8|0
1753864170000|2025-07-30 08:29:30|823.9|823.5|824.2|823.6|824.2|823.7|823.9|823.5|1308
1753864180000|2025-07-30 08:29:40|824.3|823.7|823.5|822.8|824.3|823.7|823.5|822.8|0
1753864190000|2025-07-30 08:29:50|823.4|823.3|823.3|822.7|823.4|823.3|823.3|822.7|360
1753864200000|2025-07-30 08:30:00|823.2|822|822.2|821.8|823.2|822.1|822|821.6|674
1753864210000|2025-07-30 08:30:10|822.3|821.9|822.4|821.9|822.4|821.9|822.3|821.9|0
1753864220000|2025-07-30 08:30:20|822.5|822|823.1|822.6|823.1|822.6|822.5|822|0
1753864230000|2025-07-30 08:30:30|823.3|822.7|823.4|823|823.5|823|823.2|822.7|0
1753864240000|2025-07-30 08:30:40|823.5|822.6|823.4|822.7|823.5|822.7|823.1|822.6|122
1753864250000|2025-07-30 08:30:50|823.3|822.6|822.5|821.9|823.3|822.6|822.5|821.9|0
1753864260000|2025-07-30 08:31:00|822.6|822|823|822.3|823|822.3|822.5|821.9|0
1753864270000|2025-07-30 08:31:10|822.9||822.9||822.9||822.9||0
1753864280000|2025-07-30 08:31:20|822.6|822.2|822.6|822|822.7|822.2|822.6|821.9|0
1753864290000|2025-07-30 08:31:30|823|822.2|823.6|823|823.6|823|823|822.2|28
1753864300000|2025-07-30 08:31:40|823.9|822.9|823.9|823.1|823.9|823.1|823.9|822.9|0
1753864310000|2025-07-30 08:31:50|823.8|822.6|823.3|822.6|823.8|822.6|823.3|822.6|0
1753864320000|2025-07-30 08:32:00|823.2|822.7|823.2|822.5|823.2|822.7|823.2|822.5|0
1753864330000|2025-07-30 08:32:10|||||||||14
1753864350000|2025-07-30 08:32:30|823.1|822.4|823.1|822.4|823.1|822.4|823.1|822.2|0
1753864370000|2025-07-30 08:32:50|822.9|822.2|822.9|822.2|822.9|822.2|822.9|822.2|0
1753864380000|2025-07-30 08:33:00|822.8|822.1|822.8|822.1|822.8|822.1|822.8|822.1|0
1753864390000|2025-07-30 08:33:10|822.6||822.6||822.6||822.6||0
1753864400000|2025-07-30 08:33:20|822.5|821.9|822.5|821.9|822.5|821.9|822.1|821.6|1349
1753864410000|2025-07-30 08:33:30|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|0
1753864420000|2025-07-30 08:33:40|822.1|820.9|821.7|821|822.1|821.2|821.7|820.9|215
1753864430000|2025-07-30 08:33:50|821.5|820.9|821.5|821.1|821.5|821.1|821.5|820.8|0
1753864440000|2025-07-30 08:34:00|821.7|821.2|822|821.3|822|821.3|821.7|821.2|126
1753864450000|2025-07-30 08:34:10|822.2|821.5|822.2|821.4|822.2|821.5|822.2|821.4|0
1753864460000|2025-07-30 08:34:20|822.4|821.5|822.6|822|822.6|822|822.4|821.5|25
1753864470000|2025-07-30 08:34:30|822.3|821.9|822.3|822|822.3|822|822.3|821.9|0
1753864490000|2025-07-30 08:34:50|||||||||1
1753864500000|2025-07-30 08:35:00|822.1|821.4|822.2|821.5|822.2|821.6|822.1|821.4|1
1753864510000|2025-07-30 08:35:10||821.6||821.6||821.6||821.6|0
1753864530000|2025-07-30 08:35:30|822|821.2|821.7|821.1|822|821.4|821.7|821.1|0
1753864540000|2025-07-30 08:35:40|821.6||821.6||821.6||821.6||0
1753864550000|2025-07-30 08:35:50|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|180
1753864570000|2025-07-30 08:36:10|821.2|820.4|819.9|819.2|821.2|820.4|819.9|819.1|474
1753864580000|2025-07-30 08:36:20||819.1||819.2||819.2||819.1|0
1753864590000|2025-07-30 08:36:30|820|819.6|820.3|819.6|820.3|819.6|820|819.6|0
1753864600000|2025-07-30 08:36:40|820.2|819.4|820.1|819.5|820.2|819.5|820.1|819.4|0
1753864610000|2025-07-30 08:36:50|819.9|819.4|820.2|819.6|820.2|819.6|819.9|819.3|0
1753864630000|2025-07-30 08:37:10|820.1|819.4|820.1|819.4|820.1|819.6|820.1|819.4|0
1753864640000|2025-07-30 08:37:20|820.2|819.5|820.6|820|820.6|820|820.2|819.5|73
1753864650000|2025-07-30 08:37:30|820.7|820.2|820.5|819.8|820.8|820.2|820.5|819.8|0
1753864660000|2025-07-30 08:37:40|820.3|819.6|820|819.2|820.3|819.6|820|819.2|0
1753864670000|2025-07-30 08:37:50|820.3|819.3|820.5|819.8|820.5|819.8|820.3|819.3|253
1753864680000|2025-07-30 08:38:00|820.2|819.7|820.2|819.7|820.2|819.7|820.2|819.5|30
1753864690000|2025-07-30 08:38:10||819.6||819.6||819.6||819.6|0
1753864700000|2025-07-30 08:38:20|820.1|819.5|820.2|819.6|820.2|819.6|820.1|819.5|0
1753864710000|2025-07-30 08:38:30|819.8|819.3|819.8|819.3|819.8|819.3|819.8|819.3|194
1753864720000|2025-07-30 08:38:40|819.4|819.2|819.4|818.9|819.4|819.2|819.4|818.9|97
1753864730000|2025-07-30 08:38:50|820|819.4|819.7|819.1|820|819.4|819.7|819|0
1753864740000|2025-07-30 08:39:00|819.6|819|819.6|818.9|819.6|819|819.6|818.9|0
1753864760000|2025-07-30 08:39:20|819|818.2|818.7|818.2|819|818.2|818.7|818.2|23
1753864770000|2025-07-30 08:39:30|818.8|818.5|819|818.6|819|818.6|818.8|818.5|0
1753864780000|2025-07-30 08:39:40|818.9|818.5|818.9|818.4|818.9|818.5|818.9|818.3|111
1753864790000|2025-07-30 08:39:50|819|818.5|819|818.5|819|818.5|819|818.5|30
1753864800000|2025-07-30 08:40:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1753864810000|2025-07-30 08:40:10|819|818.4|818.7|818.2|819|818.4|818.7|818.2|0
1753864820000|2025-07-30 08:40:20|818.8|818.3|818.8|818.2|818.8|818.3|818.8|818.2|0
1753864830000|2025-07-30 08:40:30|818.9|818.3|818.9|818.2|818.9|818.3|818.9|818.2|1200
1753864840000|2025-07-30 08:40:40|819|818.3|818.5|818.1|819|818.3|818.5|818.1|715
1753864850000|2025-07-30 08:40:50|818.6|818.2|818.7|818.2|818.7|818.2|818.6|818.2|0
1753864860000|2025-07-30 08:41:00|818.8|818.1|818|817.4|818.8|818.1|817.8|817.2|80
1753864870000|2025-07-30 08:41:10|817.9|817.2|818.1|817.4|818.1|817.4|817.9|817.2|600
1753864880000|2025-07-30 08:41:20|818.6|817.5|818.9|818.2|819|818.2|818.6|817.5|61
1753864890000|2025-07-30 08:41:30|819|818.3|819.2|818.5|819.2|818.5|819|818.3|0
1753864900000|2025-07-30 08:41:40|819.5|818.7|819.4|818.7|819.5|818.8|819.4|818.7|0
1753864910000|2025-07-30 08:41:50|819.2|818.6|819.2|818.6|819.4|818.6|819.2|818.5|0
1753864920000|2025-07-30 08:42:00|819.4|818.7|819.6|818.9|819.8|819.2|819.4|818.7|0
1753864930000|2025-07-30 08:42:10|819.7|819|819.8|819.2|819.8|819.2|819.7|818.9|0
1753864950000|2025-07-30 08:42:30|819.9|819.3|820|819.4|820|819.4|819.9|819.3|0
1753864960000|2025-07-30 08:42:40|820.2|819.5|820.3|819.8|820.4|819.8|820.2|819.5|0
1753864970000|2025-07-30 08:42:50|820.4|820|820.5|820|820.5|820|820.4|820|0
1753864980000|2025-07-30 08:43:00|820.4|819.8|820.4|819.9|820.6|820.1|820.4|819.8|0
1753864990000|2025-07-30 08:43:10|820|819.7|820.5|819.9|820.6|820.1|820|819.7|20
1753865000000|2025-07-30 08:43:20|820.6|820|820.6|820|820.8|820.2|820.6|820|0
1753865010000|2025-07-30 08:43:30|820.5|819.8|820.5|819.8|820.6|819.8|820.5|819.8|0
1753865020000|2025-07-30 08:43:40|820.6|819.9|820.7|820|820.7|820|820.5|819.9|278
1753865030000|2025-07-30 08:43:50|820.8||820.8||820.8||820.6||0
1753865040000|2025-07-30 08:44:00|820.4|819.9|819.9|819.2|820.6|819.9|819.8|819.2|0
1753865050000|2025-07-30 08:44:10|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|0
1753865060000|2025-07-30 08:44:20|819.6|819|819.6|819|819.6|819|819.6|819|0
1753865070000|2025-07-30 08:44:30|819.5|819.1|819.5|818.9|819.6|819.1|819.5|818.9|0
1753865080000|2025-07-30 08:44:40|819.6||819.5||819.6||819.5||0
1753865090000|2025-07-30 08:44:50|819.6||819.5||819.6||819.5||0
1753865100000|2025-07-30 08:45:00|819.1|818.8|819.3|818.7|819.3|818.8|819.1|818.7|0
1753865110000|2025-07-30 08:45:10|819.5|818.8|819.6|819|819.7|819|819.5|818.8|0
1753865130000|2025-07-30 08:45:30|819.7|819.1|819.8|819.3|819.8|819.3|819.7|819.1|126
1753865140000|2025-07-30 08:45:40|820|819.7|820.2|819.8|820.2|819.8|820|819.7|500
1753865150000|2025-07-30 08:45:50|820|819.4|819.9|819.3|820|819.4|819.8|819.3|93
1753865160000|2025-07-30 08:46:00|820||820||820||820||0
1753865170000|2025-07-30 08:46:10|819.9||819.9||820||819.9||0
1753865180000|2025-07-30 08:46:20|819.7|819.2|819.8|819.1|819.8|819.2|819.7|819|0
1753865190000|2025-07-30 08:46:30|819.7||819.8||819.8||819.7||0
1753865210000|2025-07-30 08:46:50|819.6|819|819.5|818.7|819.6|819|819.5|818.7|0
1753865220000|2025-07-30 08:47:00|819.4|818.8|819.5|818.8|819.5|818.8|819.4|818.8|0
1753865230000|2025-07-30 08:47:10|819.6|818.9|819.6|818.9|819.6|818.9|819.6|818.9|0
1753865240000|2025-07-30 08:47:20|819.7|819|820|819.6|820|819.6|819.7|819|19
1753865260000|2025-07-30 08:47:40||819.5||819.5||819.5||819.5|1
1753865270000|2025-07-30 08:47:50|||||||||500
1753865280000|2025-07-30 08:48:00|820.4|819.8|820.5|820|820.6|820|820.3|819.6|36
1753865290000|2025-07-30 08:48:10|820.6|820.1|820.8|820.3|820.8|820.3|820.6|820.1|0
1753865300000|2025-07-30 08:48:20|821|820.4|821.6|820.9|821.6|820.9|820.8|820.4|1200
1753865310000|2025-07-30 08:48:30|821.5|820.8|821.5|820.8|821.5|820.8|821.5|820.8|0
1753865320000|2025-07-30 08:48:40|821.6|820.9|821.4|820.9|822.2|821.4|821.4|820.9|297
1753865340000|2025-07-30 08:49:00|821.6||821.6||821.6||821.6||0
1753865350000|2025-07-30 08:49:10|821.5||821.4||821.5||821.4||0
1753865360000|2025-07-30 08:49:20|821.3|820.5|820.8|820|821.3|820.5|820.7|819.9|251
1753865370000|2025-07-30 08:49:30|820.7|819.9|821|820.2|821.2|820.4|820.7|819.9|0
1753865380000|2025-07-30 08:49:40|820.9|820|821.2|820.4|821.2|820.4|820.9|820|0
1753865390000|2025-07-30 08:49:50||820.2||820.5||820.5||820.2|0
1753865400000|2025-07-30 08:50:00|821.1|820.4|821|820.5|821.1|820.5|821|820.2|43
1753865410000|2025-07-30 08:50:10|820.9|820|820.8|820|820.9|820.1|820.8|820|13
1753865420000|2025-07-30 08:50:20|821|819.8|820.7|819.9|821|820|820.7|819.8|0
1753865430000|2025-07-30 08:50:30|820.8|820|820.8|820|820.8|820.1|820.8|820|0
1753865440000|2025-07-30 08:50:40|821.2|820.1|821|820.2|821.2|820.3|821|820|1210
1753865450000|2025-07-30 08:50:50|821.2|820.5|821.2|820.5|821.2|820.5|821.2|820.5|0
1753865460000|2025-07-30 08:51:00|821.4|820.4|821.3|820.4|821.4|820.6|821.3|820.4|360
1753865470000|2025-07-30 08:51:10|821.2||821.2||821.2||821.2||0
1753865480000|2025-07-30 08:51:20|821.4|820.6|821.4|820.6|821.4|820.6|821.4|820.6|2
1753865490000|2025-07-30 08:51:30|821.3|820.5|821.4|820.6|821.4|820.6|821.1|820.4|0
1753865500000|2025-07-30 08:51:40|821.2|820.4|821.1|820.4|821.2|820.4|821.1|820.4|0
1753865510000|2025-07-30 08:51:50|821.2|820.5|821.3|820.4|821.4|820.6|821.2|820.4|0
1753865520000|2025-07-30 08:52:00|821.2|820.2|820.8|820|821.3|820.3|820.8|820|0
1753865530000|2025-07-30 08:52:10|820.7|819.9|820.8|820|820.8|820|820.7|819.9|0
1753865540000|2025-07-30 08:52:20|820.7|819.8|820.6|819.8|820.8|819.9|820.5|819.8|0
1753865550000|2025-07-30 08:52:30|820.3||820.3||820.4||820.3||0
1753865560000|2025-07-30 08:52:40|820.4||820.4||820.4||820.4||0
1753865570000|2025-07-30 08:52:50|820.6||820.4||820.6||820.4||0
1753865580000|2025-07-30 08:53:00|820.5||820.7||820.7||820.5||0
1753865590000|2025-07-30 08:53:10|820.4|819.9|820.1|819.6|820.4|819.9|820.1|819.6|118
1753865600000|2025-07-30 08:53:20|820|819|819.8|819|820|819|819.7|819|61
1753865610000|2025-07-30 08:53:30|819.9|819.2|819.8|819|819.9|819.2|819.8|819|3
1753865620000|2025-07-30 08:53:40|820|819.1|820.4|819.6|820.4|819.6|820|819|261
1753865630000|2025-07-30 08:53:50|820.3|819.8|820.5|819.6|820.6|819.8|820.3|819.6|0
1753865640000|2025-07-30 08:54:00|820.6|819.8|820.4|819.4|820.6|819.9|820.4|819.4|44
1753865650000|2025-07-30 08:54:10|820.3||820.2||820.3||820.1||27
1753865660000|2025-07-30 08:54:20|820.1|819.2|820.1|819.2|820.1|819.2|820|819.2|0
1753865670000|2025-07-30 08:54:30|820.2|819.4|820.2|819.4|820.2|819.4|820.1|819.4|0
1753865680000|2025-07-30 08:54:40|820.1||820.1||820.1||820.1||0
1753865690000|2025-07-30 08:54:50|820|819.3|820.2|819.4|820.2|819.5|820|819.3|0
1753865700000|2025-07-30 08:55:00||819.5||819.5||819.5||819.4|0
1753865720000|2025-07-30 08:55:20|820.1|819.4|820.1|819.3|820.1|819.4|820.1|819.2|0
1753865730000|2025-07-30 08:55:30|820.2|819.2|820.2|819.4|820.2|819.5|820.1|819.2|0
1753865740000|2025-07-30 08:55:40||819.5||819.4||819.5||819.4|0
1753865750000|2025-07-30 08:55:50|820.1|819.2|819.8|819|820.1|819.2|819.8|819|0
1753865760000|2025-07-30 08:56:00|819.9||819.8||819.9||819.8||0
1753865770000|2025-07-30 08:56:10|819.7|819.1|820|819.1|820|819.1|819.7|819.1|0
1753865780000|2025-07-30 08:56:20|820.3|819.6|820.6|819.8|820.6|819.8|820.3|819.6|0
1753865790000|2025-07-30 08:56:30|820.5|819.7|820.4|819.6|820.5|819.7|820.2|819.4|400
1753865800000|2025-07-30 08:56:40|820.6|819.7|820.6|820|820.6|820|820.6|819.7|0
1753865810000|2025-07-30 08:56:50|820.7||820.7||820.7||820.7||0
1753865820000|2025-07-30 08:57:00|820.8|820.1|821|820|821|820.2|820.8|820|1
1753865830000|2025-07-30 08:57:10|820.9|820.1|821|820.6|821|820.6|820.9|820.1|0
1753865840000|2025-07-30 08:57:20||820.2||820.2||820.2||820.2|228
1753865850000|2025-07-30 08:57:30|820.9|820|820.8|820|821|820|820.7|820|100
1753865860000|2025-07-30 08:57:40|820.7|819.8|820.5|819.8|820.7|819.8|820.5|819.8|70
1753865870000|2025-07-30 08:57:50|820.6|819.6|820.2|819.6|820.6|819.6|820.1|819.6|183
1753865880000|2025-07-30 08:58:00|820.3|819.4|820.2|819.5|820.3|819.6|820.1|819.4|212
1753865890000|2025-07-30 08:58:10|820.1|819.4|820.1|819.4|820.1|819.4|820|819.3|0
1753865910000|2025-07-30 08:58:30|820|819.3|820.1|819.3|820.1|819.3|820|819.3|0
1753865920000|2025-07-30 08:58:40|820|819.4|820.1|819.4|820.1|819.4|820|819.4|279
1753865930000|2025-07-30 08:58:50|819.9|819.1|820|819.3|820|819.3|819.9|819.1|473
1753865940000|2025-07-30 08:59:00|819.7|819.1|819.6|819|819.7|819.1|819.6|819|1850
1753865950000|2025-07-30 08:59:10|819.8|819.1|819.8|819.1|819.8|819.1|819.8|819.1|300
1753865970000|2025-07-30 08:59:30||819.2||819.3||819.3||819.2|0
1753865980000|2025-07-30 08:59:40||819||819.1||819.3||819|0
1753866000000|2025-07-30 09:00:00||819||819.1||819.1||819|13
1753866020000|2025-07-30 09:00:20|820.6|820|820.7|820.1|820.8|820.1|820.6|820|58
1753866030000|2025-07-30 09:00:30|820.6|820|820.6|820|820.6|820|820.6|820|0
1753866060000|2025-07-30 09:01:00|820.4|819.6|820|819.4|820.4|819.8|819.9|819.4|1287
1753866070000|2025-07-30 09:01:10||819.5||819.5||819.5||819.5|0
1753866080000|2025-07-30 09:01:20||819.6||819.4||819.6||819.4|2
1753866090000|2025-07-30 09:01:30|819.9|819.3|819.8|819.2|819.9|819.3|819.8|819.2|181
1753866100000|2025-07-30 09:01:40|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|0
1753866110000|2025-07-30 09:01:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1753866120000|2025-07-30 09:02:00|819.7|819.3|819.7|819.3|819.7|819.6|819.7|819.3|80
1753866130000|2025-07-30 09:02:10|819.8|819.2|819.8|819.3|819.8|819.3|819.8|819.2|0
1753866140000|2025-07-30 09:02:20|819.7|819.1|819.3|818.8|819.7|819.1|819.3|818.8|226
1753866150000|2025-07-30 09:02:30|819.6|818.9|819.6|819|819.6|819.1|819.6|818.9|0
1753866160000|2025-07-30 09:02:40|819.7|819.2|819.6|819.2|819.7|819.2|819.6|819.2|0
1753866170000|2025-07-30 09:02:50|819.7|819.3|819.8|819.4|819.8|819.4|819.7|819.3|45
1753866180000|2025-07-30 09:03:00|820|819.5|820.4|819.8|820.5|820|820|819.5|378
1753866190000|2025-07-30 09:03:10||820||819.9||820||819.9|19
1753866200000|2025-07-30 09:03:20|820.2|819.5|819.9|819.6|820.2|819.6|819.9|819.5|671
1753866210000|2025-07-30 09:03:30|820.1|819.4|819.7|819.3|820.1|819.4|819.7|819.3|91
1753866230000|2025-07-30 09:03:50|819.6|819.6|820.3|820|820.4|820|819.6|819.6|152
1753866240000|2025-07-30 09:04:00|820.1|819.7|820.3|819.8|820.3|819.8|820.1|819.7|510
1753866250000|2025-07-30 09:04:10|820.5|819.9|820|819.5|820.5|819.9|820|819.5|0
1753866260000|2025-07-30 09:04:20|819.7|819.2|819.7|819.3|819.7|819.3|819.7|819.2|371
1753866270000|2025-07-30 09:04:30||819||819.2||819.2||819|41
1753866300000|2025-07-30 09:05:00|819.9|819.3|819.8|819.4|819.9|819.4|819.8|819.3|8
1753866310000|2025-07-30 09:05:10||819.3||819.3||819.3||819.3|0
1753866320000|2025-07-30 09:05:20|||||||||88
1753866330000|2025-07-30 09:05:30|819.9|819.7|820.3|819.7|820.3|819.7|819.9|819.7|0
1753866340000|2025-07-30 09:05:40|820.4|819.8|820.4|819.8|820.4|819.8|820.3|819.7|0
1753866350000|2025-07-30 09:05:50|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|46
1753866360000|2025-07-30 09:06:00|820.5|819.8|820.4|819.8|820.5|819.8|820.4|819.8|0
1753866370000|2025-07-30 09:06:10|820.3||820.3||820.3||820.3||0
1753866380000|2025-07-30 09:06:20||819.7||819.7||819.7||819.7|0
1753866390000|2025-07-30 09:06:30|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1753866400000|2025-07-30 09:06:40|820.1||820.1||820.1||820.1||0
1753866410000|2025-07-30 09:06:50|819.9|819.5|820|819.4|820|819.5|819.9|819.4|0
1753866430000|2025-07-30 09:07:10|820.1|819.5|820.2|819.6|820.4|819.6|820.1|819.5|0
1753866440000|2025-07-30 09:07:20|820.3|819.7|820.4|819.9|820.4|819.9|820.3|819.7|0
1753866460000|2025-07-30 09:07:40|820.3|819.8|820.2|819.7|820.3|819.8|820.2|819.7|0
1753866470000|2025-07-30 09:07:50|820.3|819.6|820.3|819.6|820.3|819.6|820.3|819.6|0
1753866480000|2025-07-30 09:08:00|820.2|819.7|820.2|819.7|820.2|819.7|820.2|819.7|0
1753866490000|2025-07-30 09:08:10|820.9|820.4|820.8|820.3|820.9|820.4|820.8|820.3|141
1753866500000|2025-07-30 09:08:20|820.7|820.2|820.9|820.2|820.9|820.2|820.7|820.2|0
1753866510000|2025-07-30 09:08:30||820.3||820.3||820.3||820.3|0
1753866530000|2025-07-30 09:08:50|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|5
1753866540000|2025-07-30 09:09:00|820.9|820.4|820.9|820.4|820.9|820.4|820.9|820.4|0
1753866570000|2025-07-30 09:09:30|820.8|820.3|820.8|820.2|820.9|820.3|820.8|820.2|0
1753866600000|2025-07-30 09:10:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1753866610000|2025-07-30 09:10:10|820.6|820|820.4|819.9|820.6|820.1|820.4|819.8|301
1753866620000|2025-07-30 09:10:20|820.7|820|820.5|819.8|820.7|820|820.5|819.8|671
1753866630000|2025-07-30 09:10:30|820.3|819.9|820.3|819.9|820.3|819.9|820.3|819.9|0
1753866640000|2025-07-30 09:10:40|820.4|820|820.5|820|820.6|820|820.4|820|0
1753866650000|2025-07-30 09:10:50|820.2|819.9|820.2|819.6|820.2|819.9|819.8|819.6|539
1753866660000|2025-07-30 09:11:00|820|819.7|819.9|819.5|820|819.7|819.7|819.2|1
1753866670000|2025-07-30 09:11:10|819.8|819.4|820.2|819.6|820.2|819.6|819.8|819.3|0
1753866680000|2025-07-30 09:11:20||819.7||819.6||819.7||819.6|0
1753866690000|2025-07-30 09:11:30|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|0
1753866700000|2025-07-30 09:11:40|820|819.4|820|819.4|820|819.4|820|819.3|0
1753866710000|2025-07-30 09:11:50||819.5||819.4||819.5||819.4|0
1753866720000|2025-07-30 09:12:00|819.9|819.3|819.7|819.3|819.9|819.4|819.7|819.3|0
1753866730000|2025-07-30 09:12:10|819.8|819.4|820.1|819.6|820.1|819.6|819.8|819.4|0
1753866740000|2025-07-30 09:12:20|820|819.4|819.7|819.3|820.1|819.4|819.7|819.3|0
1753866750000|2025-07-30 09:12:30|819.6|819.1|819.7|819.2|819.8|819.2|819.5|819.1|671
1753866760000|2025-07-30 09:12:40|819.6|819.1|819.3|819|819.6|819.1|819.3|819|0
1753866770000|2025-07-30 09:12:50|819.4||819.4||819.5||819.4||0
1753866780000|2025-07-30 09:13:00|819.6|819.1|819.6|819.1|819.6|819.1|819.6|819.1|0
1753866790000|2025-07-30 09:13:10|819.7|819|819.5|819.1|819.7|819.1|819.5|819|0
1753866800000|2025-07-30 09:13:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1753866810000|2025-07-30 09:13:30|819.7|819.3|820.5|820|820.5|820|819.7|819.3|14
1753866820000|2025-07-30 09:13:40|820.2|819.9|820.2|819.9|820.3|819.9|820.2|819.9|0
1753866830000|2025-07-30 09:13:50|820.3||820.4||820.4||820.3||0
1753866840000|2025-07-30 09:14:00|820.3||820.1||820.3||820.1||0
1753866850000|2025-07-30 09:14:10|820.2||820.2||820.2||820.1||0
1753866860000|2025-07-30 09:14:20|820.1||820.1||820.1||820.1||0
1753866870000|2025-07-30 09:14:30|820.2||820.3||820.3||820.2||0
1753866880000|2025-07-30 09:14:40|820.2|820|820.2|820|820.2|820|820.2|820|0
1753866900000|2025-07-30 09:15:00|820.1||820.1||820.1||820.1||30
1753866910000|2025-07-30 09:15:10|820.8|820.3|820.7|820.2|820.8|820.3|820.7|820.2|0
1753866920000|2025-07-30 09:15:20|820.2|820|820.8|820.1|820.8|820.1|820.2|820|0
1753866930000|2025-07-30 09:15:30|820.7|820.4|822|821.5|822|821.5|820.7|820.4|250
1753866940000|2025-07-30 09:15:40|822.8|821.6|823|822.6|823|822.7|822.8|821.6|197
1753866950000|2025-07-30 09:15:50||822.7||822.7||822.8||822.7|0
1753866960000|2025-07-30 09:16:00||822.6||822.6||822.6||822.6|0
1753866970000|2025-07-30 09:16:10|823.3|822.8|822.7|822.2|823.3|822.8|822.7|822.2|170
1753866980000|2025-07-30 09:16:20|822.6|822.1|822|821.6|822.6|822.1|821.8|821.3|918
1753866990000|2025-07-30 09:16:30||821.7||821.7||821.7||821.7|0
1753867000000|2025-07-30 09:16:40|821.9|821.6|822|821.4|822|821.6|821.9|821.4|384
1753867010000|2025-07-30 09:16:50|821.8|821.3|821.8|821.2|821.8|821.3|821.8|821.2|0
1753867020000|2025-07-30 09:17:00|822|821.3|822|821.3|822|821.3|822|821.3|80
1753867030000|2025-07-30 09:17:10||821.4||821.4||821.4||821.4|0
1753867040000|2025-07-30 09:17:20|821.9||822||822||821.9||0
1753867050000|2025-07-30 09:17:30|822.3|821.6|822.9|822.2|822.9|822.2|822.3|821.6|0
1753867060000|2025-07-30 09:17:40|822.3|821.7|822.1|821.5|822.4|821.8|822.1|821.5|128
1753867070000|2025-07-30 09:17:50|822.2|821.8|822.4|821.8|822.4|822|822.2|821.8|0
1753867080000|2025-07-30 09:18:00|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|0
1753867090000|2025-07-30 09:18:10|822|821.4|822.8|822.3|822.8|822.3|822|821.4|671
1753867100000|2025-07-30 09:18:20|822.4|821.8|822.3|821.7|822.5|821.8|822.3|821.7|130
1753867110000|2025-07-30 09:18:30||821.8||821.7||821.8||821.7|0
1753867120000|2025-07-30 09:18:40||821.8||821.7||821.8||821.7|0
1753867140000|2025-07-30 09:19:00|822.5|822|822.7|822.1|822.7|822.1|822|821.4|0
1753867150000|2025-07-30 09:19:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1753867160000|2025-07-30 09:19:20|822.7|822.3|822.5|822|822.7|822.3|822.5|821.9|0
1753867170000|2025-07-30 09:19:30|822.6|822.1|822.6|822|822.7|822.1|822.3|821.6|30
1753867180000|2025-07-30 09:19:40|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|9
1753867190000|2025-07-30 09:19:50|822.5|822|822.2|821.6|822.5|822|822.2|821.6|1
1753867200000|2025-07-30 09:20:00|822.3|822.5|823|822.4|823.1|822.5|822.3|822.3|325
1753867210000|2025-07-30 09:20:10|823.1|822.6|823.2|822.6|823.2|822.7|823.1|822.6|4
1753867220000|2025-07-30 09:20:20|823.1|822.7|823.2|822.6|823.2|822.7|823.1|822.5|2537
1753867230000|2025-07-30 09:20:30|822.9|822.3|822.8|822.4|823|822.4|822.7|822.2|671
1753867240000|2025-07-30 09:20:40|822.9|822.6|823.4|822.9|823.4|823|822.9|822.6|107
1753867250000|2025-07-30 09:20:50|823.2|822.7|823.5|823.1|823.5|823.1|823.2|822.7|521
1753867260000|2025-07-30 09:21:00|824.7|822.9|824.7|824.1|824.7|824.1|824.7|822.9|769
1753867270000|2025-07-30 09:21:10|824.6|824|823.8|823.3|824.6|824|823.8|823.1|0
1753867280000|2025-07-30 09:21:20|824|823.5|823.9|823.4|824|823.5|823.9|823.3|0
1753867290000|2025-07-30 09:21:30|823.8|823.2|823.7|823.2|823.8|823.2|823.6|823.1|82
1753867300000|2025-07-30 09:21:40|823.8|823.4|823.8|823.2|823.8|823.4|823.8|823.2|77
1753867310000|2025-07-30 09:21:50|823.7|823.1|823.7|823|823.7|823.1|823.6|823|0
1753867320000|2025-07-30 09:22:00|823.8|823.1|823.8|823.2|823.8|823.3|823.8|823|0
1753867330000|2025-07-30 09:22:10|823.7|823.3|823.7|823.2|823.7|823.4|823.7|823|4
1753867340000|2025-07-30 09:22:20|823.6|823|824|823.5|824|823.5|823.6|823|0
1753867350000|2025-07-30 09:22:30|823.3|822.7|822.7|822.1|823.3|822.7|822.7|822.1|144
1753867360000|2025-07-30 09:22:40|822.6|822|822.5|822.2|822.6|822.2|822.5|822|671
1753867370000|2025-07-30 09:22:50|822.4|822.1|823.2|822.7|823.3|822.7|822.4|821.9|1195
1753867380000|2025-07-30 09:23:00|823.4|822.8|823.4|822.8|823.4|822.8|823.3|822.8|0
1753867390000|2025-07-30 09:23:10|823.3||823.4||823.4||823.3||0
1753867420000|2025-07-30 09:23:40|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1753867440000|2025-07-30 09:24:00|823.2||823.1||823.2||823.1||0
1753867450000|2025-07-30 09:24:10|822.7|822.2|822.6|822.2|822.7|822.2|822.6|822.2|89
1753867460000|2025-07-30 09:24:20|822.8|822.4|822.9|822.4|822.9|822.4|822.7|822.4|0
1753867470000|2025-07-30 09:24:30|822.7|822.3|822.8|822.3|822.9|822.3|822.7|822.3|0
1753867480000|2025-07-30 09:24:40|823.2|822.4|823.2|822.7|823.3|822.7|823.2|822.4|25
1753867490000|2025-07-30 09:24:50|822.8|822.6|822.7|822.2|822.8|822.6|822.7|822.2|0
1753867500000|2025-07-30 09:25:00|822.9|822.3|822.9|822.3|823|822.3|822.8|822.3|0
1753867510000|2025-07-30 09:25:10|822.8|822.2|822.5|822|822.8|822.2|822.5|822|6
1753867520000|2025-07-30 09:25:20|822.6||822.6||822.7||822.5||0
1753867530000|2025-07-30 09:25:30|822.7||822.7||822.7||822.6||0
1753867540000|2025-07-30 09:25:40|822.6|822.4|823|822.4|823|822.4|822.6|822.4|185
1753867550000|2025-07-30 09:25:50|823.1|822.5|823|822.3|823.1|822.5|822.9|822.3|0
1753867570000|2025-07-30 09:26:10|823.2|822.5|823.1|822.5|823.2|822.5|823.1|822.5|0
1753867590000|2025-07-30 09:26:30|823.2|822.6|823.4|822.8|823.4|822.8|823.2|822.6|0
1753867600000|2025-07-30 09:26:40|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|174
1753867620000|2025-07-30 09:27:00|822.9|822.6|823.1|822.5|823.1|822.6|822.9|822.3|13
1753867630000|2025-07-30 09:27:10|823.2|822.6|823.3|822.7|823.3|822.7|823.1|822.6|0
1753867640000|2025-07-30 09:27:20|823.2||823.3||823.4||823.2||0
1753867650000|2025-07-30 09:27:30|823.2|822.6|823.2|822.6|823.3|822.6|823.1|822.6|0
1753867680000|2025-07-30 09:28:00|823.1||823.2||823.2||823.1||0
1753867690000|2025-07-30 09:28:10|823.4|822.7|823.3|822.7|823.4|822.7|823.3|822.7|0
1753867700000|2025-07-30 09:28:20|823.2||823.2||823.2||823.2||0
1753867710000|2025-07-30 09:28:30|823.7|823|823.7|823.1|823.7|823.1|823.7|823|0
1753867720000|2025-07-30 09:28:40|823.6|823|823.6|823|823.6|823|823.5|823|0
1753867730000|2025-07-30 09:28:50|823.5|822.6|822.9|822.5|823.5|822.6|822.7|822.5|293
1753867740000|2025-07-30 09:29:00|822.8|822.4|822.8|822.4|823.1|822.6|822.8|822.4|395
1753867750000|2025-07-30 09:29:10|822.9|822.3|822.6|822.2|822.9|822.4|822.6|822.2|0
1753867760000|2025-07-30 09:29:20|822.4|821.9|822.3|821.9|822.4|822|822.3|821.9|390
1753867770000|2025-07-30 09:29:30|822.6|822|822.6|822.2|822.6|822.2|822.6|822|113
1753867780000|2025-07-30 09:29:40|822.5|822.1|822.8|822.4|823|822.4|822.5|822.1|0
1753867790000|2025-07-30 09:29:50|822.9|822.5|823|822.5|823|822.5|822.8|822.5|10
1753867800000|2025-07-30 09:30:00|823.2|822.6|823|822.5|823.2|822.9|823|822.5|69
1753867810000|2025-07-30 09:30:10|823.3|822.6|823|822.5|823.3|822.8|823|822.5|80
1753867820000|2025-07-30 09:30:20|823.2|822.6|823|822.5|823.2|822.7|822.8|822.1|240
1753867840000|2025-07-30 09:30:40||822.6||822.6||822.6||822.6|0
1753867850000|2025-07-30 09:30:50||822.5||822.5||822.5||822.5|0
1753867860000|2025-07-30 09:31:00|822.7|822.2|822|821.6|822.7|822.2|822|821.3|601
1753867870000|2025-07-30 09:31:10|821.9|821.2|821.6|821.2|821.9|821.2|821.5|821.2|186
1753867880000|2025-07-30 09:31:20|821.5||821.4||821.5||821.4||0
1753867890000|2025-07-30 09:31:30|821.3|821|820.8|820.4|821.3|821|820.6|820.3|578
1753867900000|2025-07-30 09:31:40|820.6|820|820.1|819.9|820.6|820|820.1|819.9|801
1753867910000|2025-07-30 09:31:50|820.6|820.1|820.4|819.9|820.6|820.1|820.4|819.9|0
1753867920000|2025-07-30 09:32:00|820.3||820.2||820.3||820.2||0
1753867930000|2025-07-30 09:32:10|820.3||820.6||820.6||820.3||0
1753867940000|2025-07-30 09:32:20||820.1||820.1||820.1||820.1|0
1753867960000|2025-07-30 09:32:40|821.2|820.3|821.3|820.8|821.3|820.8|821.2|820.3|12
1753867970000|2025-07-30 09:32:50|821.4|821|821.4|820.9|821.4|821|821.3|820.8|0
1753867980000|2025-07-30 09:33:00|821.3|820.8|821.3|820.9|821.3|820.9|821.1|820.7|610
1753867990000|2025-07-30 09:33:10|821.1|820.8|821.1|820.8|821.2|820.8|821.1|820.7|0
1753868000000|2025-07-30 09:33:20|821.2|820.9|821.4|820.9|821.4|821|821.2|820.9|39
1753868010000|2025-07-30 09:33:30|821.5|821|821.5|821|821.5|821|821.5|821|0
1753868030000|2025-07-30 09:33:50|821.4||821.4||821.4||821.4||0
1753868040000|2025-07-30 09:34:00|821.5||821.4||821.5||821.4||0
1753868050000|2025-07-30 09:34:10|821.5|820.9|821.3|820.9|821.5|820.9|821.3|820.9|0
1753868060000|2025-07-30 09:34:20||820.8||821||821||820.8|0
1753868070000|2025-07-30 09:34:30|821|820.7|821.3|820.9|821.3|820.9|821|820.7|109
1753868080000|2025-07-30 09:34:40|821.4|820.8|821.2|820.8|821.4|820.9|821.2|820.8|2999
1753868090000|2025-07-30 09:34:50|821.3|821|821.4|821|821.4|821|821.3|821|53
1753868100000|2025-07-30 09:35:00|821.2|820.8|821.5|820.9|821.5|820.9|821.2|820.8|186
1753868110000|2025-07-30 09:35:10|821.8|821.1|821.1|820.7|821.8|821.1|821.1|820.7|0
1753868120000|2025-07-30 09:35:20|821||821.1||821.2||821||0
1753868130000|2025-07-30 09:35:30|821.2|821.1|821.7|821.1|821.7|821.1|821|821.1|122
1753868140000|2025-07-30 09:35:40|821.6|821.3|821.4|821.1|821.8|821.3|821.4|821.1|189
1753868150000|2025-07-30 09:35:50|821.5|820.8|821.1|820.7|821.5|820.8|821|820.7|124
1753868160000|2025-07-30 09:36:00|821||821||821||820.9||0
1753868170000|2025-07-30 09:36:10|821.1||821.1||821.1||821.1||0
1753868180000|2025-07-30 09:36:20|821.2|820.8|821.2|820.8|821.2|820.8|821.1|820.8|100
1753868190000|2025-07-30 09:36:30|821.1|820.7|821.2|820.7|821.2|820.7|821.1|820.7|0
1753868200000|2025-07-30 09:36:40|821.1||821||821.1||821||0
1753868220000|2025-07-30 09:37:00|821.1|820.8|821.1|820.7|821.2|820.8|821|820.7|71
1753868230000|2025-07-30 09:37:10|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1753868250000|2025-07-30 09:37:30||820.9||820.8||820.9||820.8|0
1753868260000|2025-07-30 09:37:40|821.3||821.3||821.3||821.3||37
1753868270000|2025-07-30 09:37:50|821.4|820.9|821.4|821|821.4|821|821.4|820.9|0
1753868280000|2025-07-30 09:38:00|821.6||821.5||821.6||821.5||0
1753868300000|2025-07-30 09:38:20|821.3||821.5||821.5||821.3||0
1753868310000|2025-07-30 09:38:30|821.3||821.3||821.3||821.3||49
1753868320000|2025-07-30 09:38:40|821.2||821.3||821.3||821.2||0
1753868330000|2025-07-30 09:38:50|821.4||821.4||821.5||821.4||0
1753868340000|2025-07-30 09:39:00|821.3|821.1|821.6|821.2|821.7|821.2|821.3|821.1|118
1753868370000|2025-07-30 09:39:30|821.8|821.3|821.8|821.3|821.8|821.3|821.8|821.3|0
1753868380000|2025-07-30 09:39:40|821.9||821.9||821.9||821.9||0
1753868390000|2025-07-30 09:39:50|822|821.4|822|821.4|822|821.4|822|821.4|0
1753868400000|2025-07-30 09:40:00|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.5|16
1753868410000|2025-07-30 09:40:10|821.8|821.4|821.8|821.3|821.8|821.4|821.8|821.3|0
1753868420000|2025-07-30 09:40:20|821.9|821.4|822|821.4|822|821.4|821.9|821.4|0
1753868430000|2025-07-30 09:40:30||821.5||821.5||821.5||821.5|0
1753868440000|2025-07-30 09:40:40|821.9||821.9||821.9||821.9||0
1753868450000|2025-07-30 09:40:50|822.4|821.9|822.9|822.4|822.9|822.4|822.4|821.9|1281
1753868460000|2025-07-30 09:41:00|823.6|823.2|823.6|823.1|823.8|823.2|823.2|822.5|729
1753868470000|2025-07-30 09:41:10|823.8|823.2|823.8|823.3|823.8|823.3|823.7|823.2|0
1753868480000|2025-07-30 09:41:20|823.6|823.2|823.7|823.2|823.7|823.2|823.6|823.2|5
1753868490000|2025-07-30 09:41:30|823.6||823.7||823.7||823.6||0
1753868500000|2025-07-30 09:41:40|823.5|823.4|824.4|823.9|824.5|823.9|823.5|823.4|679
1753868510000|2025-07-30 09:41:50|824.3|823.6|824.2|823.5|824.3|823.6|824.1|823.5|0
1753868520000|2025-07-30 09:42:00|823.9|823.6|824|823.4|824.2|823.6|823.9|823.4|1276
1753868530000|2025-07-30 09:42:10|823.9|823.3|824|823.4|824|823.4|823.8|823.3|0
1753868540000|2025-07-30 09:42:20|823.9|823.5|823.8|823.4|824|823.5|823.8|823.4|37
1753868550000|2025-07-30 09:42:30|823.9|823.5|823.5|823.1|824.2|823.6|823.5|823.1|0
1753868560000|2025-07-30 09:42:40|823.6|823.2|823.8|823.3|824.2|823.4|823.5|823.2|0
1753868570000|2025-07-30 09:42:50|||||||||18
1753868580000|2025-07-30 09:43:00|823.3|823.2|823.2|822.6|823.3|823.2|823.1|822.6|432
1753868590000|2025-07-30 09:43:10|823.1|822.7|823.2|822.7|823.2|822.7|823.1|822.7|0
1753868600000|2025-07-30 09:43:20|823.1|822.6|823.3|822.8|823.4|822.8|823.1|822.6|0
1753868610000|2025-07-30 09:43:30|823.4||823.4||823.4||823.4||0
1753868620000|2025-07-30 09:43:40|823.3||823.3||823.3||823.3||0
1753868630000|2025-07-30 09:43:50|823.2||823.2||823.2||823.2||0
1753868640000|2025-07-30 09:44:00|823.1|822.7|823.2|822.7|823.2|822.7|823.1|822.6|72
1753868650000|2025-07-30 09:44:10|823.1||823.2||823.2||823.1||0
1753868660000|2025-07-30 09:44:20|823|823|823|822.6|823|823|822.9|822.6|23
1753868670000|2025-07-30 09:44:30|822.9||823||823||822.9||0
1753868680000|2025-07-30 09:44:40|823.4|822.7|823.6|823.2|823.6|823.2|823.4|822.7|39
1753868690000|2025-07-30 09:44:50|823.3|822.9|823.4|822.9|823.4|822.9|823.3|822.9|0
1753868700000|2025-07-30 09:45:00|823.3|822.8|823.1|822.6|823.3|822.8|823.1|822.6|0
1753868710000|2025-07-30 09:45:10|822.9|822.4|823|822.5|823|822.6|822.8|822.4|652
1753868720000|2025-07-30 09:45:20|823.1|822.6|823.1|822.6|823.2|822.7|823.1|822.6|0
1753868730000|2025-07-30 09:45:30|823|822.5|822.8|822.3|823.1|822.6|822.7|822.3|0
1753868740000|2025-07-30 09:45:40|822.9|822.5|822.8|822.4|823|822.5|822.8|822.4|0
1753868750000|2025-07-30 09:45:50|822.5|822.1|822.4|822|822.5|822.1|822.4|822|0
1753868760000|2025-07-30 09:46:00|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1753868770000|2025-07-30 09:46:10|822.4||822.4||822.4||822.4||765
1753868790000|2025-07-30 09:46:30|822.5|822|822.5|822.1|822.5|822.1|822.5|822|0
1753868800000|2025-07-30 09:46:40|822.4|821.8|822.2|821.9|822.4|821.9|822.2|821.8|0
1753868810000|2025-07-30 09:46:50|822.4|822.1|822.9|822.5|822.9|822.5|822.4|822|0
1753868820000|2025-07-30 09:47:00|823|822.6|822.6|822.2|823|822.7|822.6|822.2|659
1753868830000|2025-07-30 09:47:10|822.5|822.1|822.6|822.1|822.6|822.1|822.5|822.1|0
1753868840000|2025-07-30 09:47:20|822.7|822.2|822.7|822.3|822.7|822.3|822.7|822.2|0
1753868850000|2025-07-30 09:47:30|822.8|822.4|823|822.6|823.1|822.6|822.8|822.3|0
1753868860000|2025-07-30 09:47:40|822.8|822.5|823|822.7|823.1|822.7|822.8|822.4|0
1753868870000|2025-07-30 09:47:50|823.2|823|823|822.7|823.2|823|823|822.7|0
1753868880000|2025-07-30 09:48:00|822.9|822.5|822.9|822.4|822.9|822.5|822.9|822.4|0
1753868890000|2025-07-30 09:48:10||822.5||822.5||822.5||822.5|0
1753868900000|2025-07-30 09:48:20|822.5|822.6|822.4|822|822.5|822.6|822.3|821.9|0
1753868910000|2025-07-30 09:48:30|822.5|822.1|822.6|822.3|822.6|822.3|822.5|822.1|0
1753868920000|2025-07-30 09:48:40|822.8|822.1|822.4|822.1|822.8|822.1|822.4|822.1|0
1753868940000|2025-07-30 09:49:00|822.6||822.6||822.6||822.6||20
1753868950000|2025-07-30 09:49:10|822.3|822.2|822.2|821.9|822.3|822.2|822.2|821.9|0
1753868980000|2025-07-30 09:49:40||822||822||822.1||822|0
1753868990000|2025-07-30 09:49:50|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|0
1753869000000|2025-07-30 09:50:00|821.8|821.4|821.8|821.4|821.8|821.5|821.8|821.4|1701
1753869010000|2025-07-30 09:50:10||821.3||821.5||821.5||821.3|0
1753869020000|2025-07-30 09:50:20|821.9|821.4|821.9|821.5|821.9|821.5|821.8|821.4|0
1753869040000|2025-07-30 09:50:40||821.4||821.5||821.5||821.4|0
1753869050000|2025-07-30 09:50:50|821.8|821.4|821.8|821.5|821.8|821.5|821.8|821.4|0
1753869060000|2025-07-30 09:51:00|821.9|821.4|821.9|821.5|821.9|821.5|821.9|821.4|0
1753869070000|2025-07-30 09:51:10|821.8|821.4|821.6|821.2|821.8|821.4|821.6|821.2|0
1753869080000|2025-07-30 09:51:20|821.4|821.1|821.4|821.1|821.5|821.1|821.4|821.1|60
1753869090000|2025-07-30 09:51:30|821.7|821.3|821.7|821.3|821.7|821.4|821.7|821.3|168
1753869100000|2025-07-30 09:51:40|821.6|821.4|821.7|821.4|821.7|821.4|821.6|821.4|0
1753869110000|2025-07-30 09:51:50|821.6|821.3|821.6|821.2|821.6|821.3|821.6|821.2|0
1753869120000|2025-07-30 09:52:00|821.8|821.3|821.7|821.2|821.8|821.3|821.7|821.2|0
1753869130000|2025-07-30 09:52:10||821.1||821.1||821.1||821.1|0
1753869140000|2025-07-30 09:52:20|821.6|821.8|822.3|821.8|822.4|821.8|821.6|821.8|490
1753869150000|2025-07-30 09:52:30|822.4|821.9|822.3|821.8|822.6|821.9|822.3|821.8|0
1753869170000|2025-07-30 09:52:50|822.4||822.4||822.4||822.4||0
1753869180000|2025-07-30 09:53:00|822.6|821.9|822.6|822|822.6|822|822.6|821.9|0
1753869190000|2025-07-30 09:53:10||822.1||822.1||822.1||822.1|0
1753869200000|2025-07-30 09:53:20|822.5||822.6||822.6||822.5||0
1753869210000|2025-07-30 09:53:30|822.5||822.6||822.6||822.5||0
1753869220000|2025-07-30 09:53:40|822.5|821.6|821.8|821.6|822.6|821.6|821.8|821.6|82
1753869230000|2025-07-30 09:53:50|821.6|821.2|821.7|821.2|821.8|821.2|821.6|821.2|185
1753869240000|2025-07-30 09:54:00|821.5||821.6||821.6||821.5||0
1753869250000|2025-07-30 09:54:10|821.5|820.9|821.1|820.9|821.5|820.9|821.1|820.9|179
1753869260000|2025-07-30 09:54:20|821.2|820.7|821.2|820.7|821.4|820.7|821.2|820.7|0
1753869270000|2025-07-30 09:54:30|821.4||821.2||821.4||821.2||0
1753869280000|2025-07-30 09:54:40||820.8||820.8||820.8||820.8|0
1753869290000|2025-07-30 09:54:50|821.3|821|821.4|820.9|821.5|821|821.3|820.9|0
1753869300000|2025-07-30 09:55:00|821.3|820.7|821|820.5|821.6|821.2|820.4|820|760
1753869310000|2025-07-30 09:55:10|820.9|820.4|821.2|820.8|821.2|820.9|820.9|820.4|600
1753869320000|2025-07-30 09:55:20|821.7|820.9|821.8|821.5|821.8|821.5|821.6|820.9|105
1753869330000|2025-07-30 09:55:30|821.7|821.4|821.7|821.3|821.8|821.5|821.7|821.3|0
1753869340000|2025-07-30 09:55:40|821.8|821.4|821.7|821.2|821.8|821.4|821.7|821.1|64
1753869350000|2025-07-30 09:55:50|821.6|821.1|821.4|820.9|821.6|821.1|821.2|820.8|61
1753869360000|2025-07-30 09:56:00|821.6|821|821.5|821|821.6|821|821.5|821|0
1753869370000|2025-07-30 09:56:10|821.6|821.1|821.2|820.7|821.6|821.1|821.2|820.7|88
1753869380000|2025-07-30 09:56:20|821.3||821.2||821.3||821.1||0
1753869390000|2025-07-30 09:56:30|821.4|820.8|821.5|820.8|821.5|820.8|821|820.8|24
1753869400000|2025-07-30 09:56:40|821.6|821.2|821.8|821.2|821.8|821.2|821.5|821|104
1753869410000|2025-07-30 09:56:50|821.6|821.1|821.8|821.4|821.8|821.4|821.6|821.1|0
1753869420000|2025-07-30 09:57:00|821.9|821.5|821.8|821.4|821.9|821.5|821.8|821.4|87
1753869430000|2025-07-30 09:57:10||821.5||821.5||821.5||821.5|0
1753869470000|2025-07-30 09:57:50|822.3|821.8|822.5|821.9|822.5|821.9|822.3|821.8|109
1753869480000|2025-07-30 09:58:00|822.1|821.8|822|821.6|822.2|821.8|822|821.6|0
1753869490000|2025-07-30 09:58:10|822.2|821.7|822.2|821.7|822.3|821.7|822.2|821.7|0
1753869500000|2025-07-30 09:58:20||821.8||821.8||821.8||821.8|0
1753869510000|2025-07-30 09:58:30|822.1|821.7|822.1|821.7|822.1|821.7|822.1|821.7|0
1753869520000|2025-07-30 09:58:40|822.2|821.8|822.3|821.9|822.3|822|822.2|821.8|0
1753869530000|2025-07-30 09:58:50|822.2|821.8|822|821.6|822.2|821.8|822|821.6|610
1753869540000|2025-07-30 09:59:00|822.1|821.7|822.2|821.8|822.2|821.8|822.1|821.7|0
1753869550000|2025-07-30 09:59:10|822.6|822.2|822.4|822|822.7|822.2|822.1|821.9|158
1753869560000|2025-07-30 09:59:20|822.3|821.7|822.4|821.9|822.4|821.9|822.1|821.7|164
1753869570000|2025-07-30 09:59:30|822.1|821.8|822.1|821.8|822.2|821.8|822.1|821.8|0
1753869580000|2025-07-30 09:59:40|822.2||822.3||822.3||822.2||0
1753869590000|2025-07-30 09:59:50|822.2||822.2||822.2||822.1||0
1753869600000|2025-07-30 10:00:00|822.3|822|822.8|822.6|822.8|822.6|822.3|822|97
1753869610000|2025-07-30 10:00:10|822.9|822.5|823.3|822.8|823.4|822.8|822.9|822.5|932
1753869620000|2025-07-30 10:00:20|823.4||823.3||823.4||823.2||0
1753869630000|2025-07-30 10:00:30|823.4|822.9|823.4|822.9|823.5|822.9|823.4|822.9|0
1753869640000|2025-07-30 10:00:40|823.2|822.8|823.3|822.8|823.3|822.8|823.2|822.8|0
1753869650000|2025-07-30 10:00:50|823.1|822.7|823.1|822.6|823.1|822.7|823|822.6|0
1753869660000|2025-07-30 10:01:00|823|822.4|822.8|822.4|823|822.4|822.4|822.3|78
1753869670000|2025-07-30 10:01:10|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|0
1753869680000|2025-07-30 10:01:20|822.7||822.6||822.7||822.6||0
1753869700000|2025-07-30 10:01:40|822.3|822.1|822.1|821.8|822.3|822.1|822.1|821.8|529
1753869720000|2025-07-30 10:02:00|822.3|821.9|822.4|821.9|822.4|821.9|822.3|821.8|93
1753869730000|2025-07-30 10:02:10|822.3||822.3||822.3||822.3||372
1753869750000|2025-07-30 10:02:30|822.2||822.2||822.2||822.2||11
1753869780000|2025-07-30 10:03:00|822.5||822.5||822.5||822.5||0
1753869790000|2025-07-30 10:03:10|822.4||822.5||822.5||822.3||0
1753869800000|2025-07-30 10:03:20|822.3||822.2||822.4||822.2||326
1753869810000|2025-07-30 10:03:30|822.1|821.6|822.4|821.9|822.4|821.9|822.1|821.6|61
1753869820000|2025-07-30 10:03:40|822.3|821.8|822.2|821.7|822.3|821.8|822.2|821.7|0
1753869830000|2025-07-30 10:03:50|822.3|821.8|822.3|821.8|822.3|821.8|822.3|821.8|0
1753869840000|2025-07-30 10:04:00|822.5|821.9|822.4|821.9|822.5|821.9|822.4|821.9|0
1753869850000|2025-07-30 10:04:10|822.5|822|822.5|822|822.5|822|822.5|822|0
1753869860000|2025-07-30 10:04:20|822.4|821.9|822.2|821.9|822.4|821.9|822.2|821.9|671
1753869870000|2025-07-30 10:04:30|822.1||822.1||822.1||822.1||8
1753869880000|2025-07-30 10:04:40|||||||||21
1753869890000|2025-07-30 10:04:50|821.7|821.4|821.5|821.2|821.8|821.4|821.5|821.2|83
1753869900000|2025-07-30 10:05:00|821.4|821.1|821.5|821.1|821.6|821.1|821.4|821.1|0
1753869910000|2025-07-30 10:05:10|821.4||821.4||821.4||821.4||0
1753869920000|2025-07-30 10:05:20|821.5||821.6||821.7||821.4||0
1753869930000|2025-07-30 10:05:30|821.5||821.6||821.7||821.5||0
1753869940000|2025-07-30 10:05:40|821.5|821.2|821.5|821.1|821.5|821.2|821.5|821.1|0
1753869950000|2025-07-30 10:05:50|821.6|821.2|821.7|821.2|821.7|821.2|821.6|821.2|0
1753869960000|2025-07-30 10:06:00|821.8|821.4|822.2|821.7|822.4|821.7|821.8|821.4|0
1753869970000|2025-07-30 10:06:10||821.6||821.6||821.6||821.6|0
1753869980000|2025-07-30 10:06:20|822.1|821.5|822.1|821.6|822.1|821.6|822.1|821.5|0
1753869990000|2025-07-30 10:06:30|821.9|821.5|821.9|821.3|821.9|821.5|821.9|821.3|0
1753870000000|2025-07-30 10:06:40|822|821.4|822|821.6|822|821.6|822|821.4|0
1753870030000|2025-07-30 10:07:10|821.6|821.2|821.6|821.2|821.8|821.3|821.6|821.2|32
1753870040000|2025-07-30 10:07:20|821.7|821.3|821.9|821.3|821.9|821.3|821.7|821.3|70
1753870060000|2025-07-30 10:07:40|821.8||821.9||821.9||821.8||0
1753870070000|2025-07-30 10:07:50|822|821.4|821.9|821.4|822.1|821.5|821.9|821.4|0
1753870080000|2025-07-30 10:08:00|821.8|821.3|822.1|821.6|822.1|821.6|821.8|821.3|0
1753870090000|2025-07-30 10:08:10|821.9|821.4|823|822.5|823|822.5|821.9|821.4|84
1753870100000|2025-07-30 10:08:20|822.6|822.4|822.2|821.6|822.6|822.4|822.1|821.6|100
1753870110000|2025-07-30 10:08:30|822.3|821.7|822.3|821.8|822.3|821.8|822.3|821.7|0
1753870120000|2025-07-30 10:08:40|822.4|821.7|822.4|821.9|822.7|822.1|822.4|821.7|512
1753870130000|2025-07-30 10:08:50|821.8|821.2|821.8|821.2|821.8|821.2|821.7|821.2|160
1753870140000|2025-07-30 10:09:00|821.7|821.3|822.2|821.7|822.2|821.7|821.7|821.3|0
1753870150000|2025-07-30 10:09:10|822.3|821.8|822.3|821.8|822.3|821.8|822.3|821.8|0
1753870160000|2025-07-30 10:09:20|822.2||822.2||822.2||822.2||13
1753870170000|2025-07-30 10:09:30|822.1||822.1||822.1||822.1||0
1753870180000|2025-07-30 10:09:40|822||822||822.1||822||0
1753870190000|2025-07-30 10:09:50|821.7|821.6|821.7|821.3|821.7|821.6|821.7|821.3|959
1753870200000|2025-07-30 10:10:00|821.6|821.2|821.5|820.9|821.6|821.2|821.4|820.9|0
1753870210000|2025-07-30 10:10:10|821.4|820.8|821.1|820.5|821.4|820.8|821.1|820.5|236
1753870220000|2025-07-30 10:10:20|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1753870230000|2025-07-30 10:10:30||820.6||820.6||820.6||820.6|0
1753870240000|2025-07-30 10:10:40|821.1|820.5|820.7|820.2|821.1|820.5|820.7|820.1|367
1753870250000|2025-07-30 10:10:50|820.8|820.3|821.1|820.7|821.1|820.7|820.8|820.3|0
1753870260000|2025-07-30 10:11:00|821.2|820.8|821.3|820.9|821.3|820.9|821.2|820.8|0
1753870270000|2025-07-30 10:11:10|821.4|821|821.4|821.1|821.4|821.1|821.4|820.9|0
1753870280000|2025-07-30 10:11:20||821.2||821.2||821.2||821.2|0
1753870290000|2025-07-30 10:11:30||821.1||821.1||821.1||821.1|0
1753870300000|2025-07-30 10:11:40||821.2||821.1||821.2||821.1|0
1753870310000|2025-07-30 10:11:50||821.2||821.1||821.2||821.1|100
1753870320000|2025-07-30 10:12:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|76
1753870330000|2025-07-30 10:12:10||821.1||821.1||821.1||821.1|0
1753870370000|2025-07-30 10:12:50|821.5|820.6|820.9|820.4|821.6|820.6|820.9|820.2|562
1753870390000|2025-07-30 10:13:10|821.1|820.2|821.1|820.5|821.1|820.5|821.1|820.2|0
1753870400000|2025-07-30 10:13:20|821|820.4|821|820.4|821|820.4|821|820.4|0
1753870420000|2025-07-30 10:13:40|820.9|820.3|820.8|820.2|820.9|820.3|820.8|820.2|60
1753870440000|2025-07-30 10:14:00|820.7|820.1|820.5|820.1|820.7|820.1|820.5|820.1|0
1753870450000|2025-07-30 10:14:10|820.6|820.3|820.9|820.3|820.9|820.3|820.6|820.3|0
1753870460000|2025-07-30 10:14:20|821|820.5|821.1|820.5|821.1|820.5|821|820.5|0
1753870480000|2025-07-30 10:14:40||820.6||820.7||820.7||820.6|0
1753870490000|2025-07-30 10:14:50||820.6||820.6||820.6||820.6|0
1753870500000|2025-07-30 10:15:00|820.9|820.7|820.7|820.1|820.9|820.7|820.7|820.1|0
1753870510000|2025-07-30 10:15:10|820.6|820.2|820.6|820.1|820.6|820.2|820.6|820|0
1753870520000|2025-07-30 10:15:20||820||820.1||820.1||820|0
1753870540000|2025-07-30 10:15:40|820.1|820|820.1|819.9|820.1|820|820.1|819.9|228
1753870560000|2025-07-30 10:16:00|820|819.2|819.9|819.2|820|819.2|819.7|819.2|159
1753870570000|2025-07-30 10:16:10|820|819.3|819.8|819.3|820|819.3|819.8|819.3|0
1753870580000|2025-07-30 10:16:20|||||||||1
1753870590000|2025-07-30 10:16:30||819.4||819.5||819.5||819.4|0
1753870600000|2025-07-30 10:16:40|819.9|819.7|820.2|819.7|820.2|819.7|819.9|819.7|233
1753870610000|2025-07-30 10:16:50|820.1|819.6|820.1|819.6|820.1|819.6|820.1|819.6|0
1753870620000|2025-07-30 10:17:00|819.9|819.5|819.8|819.2|819.9|819.5|819.8|819.2|77
1753870640000|2025-07-30 10:17:20|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|1000
1753870650000|2025-07-30 10:17:30|819.8|819.2|819.6|819.1|819.8|819.2|819.6|819.1|0
1753870660000|2025-07-30 10:17:40||819||819||819.1||819|0
1753870670000|2025-07-30 10:17:50|819.5|819.1|819.6|819.1|819.6|819.1|819.5|819.1|1
1753870680000|2025-07-30 10:18:00|819.9|819.2|819.4|819|819.9|819.2|819.4|819|0
1753870720000|2025-07-30 10:18:40|819.5||819.4||819.5||819.4||0
1753870730000|2025-07-30 10:18:50|819.5||819.5||819.6||819.5||0
1753870740000|2025-07-30 10:19:00|819.4|819.2|819.2|818.6|819.5|819.2|819.1|818.6|424
1753870750000|2025-07-30 10:19:10|819.3|818.7|819.3|818.7|819.3|818.8|819.2|818.6|0
1753870760000|2025-07-30 10:19:20||818.8||818.8||818.8||818.8|0
1753870780000|2025-07-30 10:19:40||818.9||818.9||818.9||818.9|0
1753870790000|2025-07-30 10:19:50|819.7|819.2|819.6|819.2|819.7|819.3|819.6|819.2|12
1753870800000|2025-07-30 10:20:00|819.9|819.5|819.6|819.1|819.9|819.5|819.6|819.1|16
1753870820000|2025-07-30 10:20:20|819.7|819.2|819.7|819.2|819.7|819.2|819.7|819.2|0
1753870830000|2025-07-30 10:20:30|819.6|819.1|819.7|819.2|819.7|819.2|819.6|819.1|293
1753870840000|2025-07-30 10:20:40||819.1||819.2||819.2||819.1|0
1753870850000|2025-07-30 10:20:50||819.3||819.2||819.3||819.2|0
1753870860000|2025-07-30 10:21:00||819.3||819.3||819.3||819.3|0
1753870870000|2025-07-30 10:21:10|819.8|819.4|820.1|819.6|820.1|819.7|819.8|819.4|85
1753870880000|2025-07-30 10:21:20|820.2|819.8|820.2|819.7|820.2|819.9|820.2|819.6|56
1753870890000|2025-07-30 10:21:30|819.7|819.8|820|819.5|820|819.8|819.7|819.2|671
1753870900000|2025-07-30 10:21:40|819.9|819.6|820|819.5|820|819.7|819.9|819.4|0
1753870910000|2025-07-30 10:21:50|819.9|819.4|819.9|819.4|819.9|819.5|819.9|819.4|0
1753870920000|2025-07-30 10:22:00|820|819.5|820|819.6|820|819.6|820|819.5|0
1753870930000|2025-07-30 10:22:10|819.7|819.5|819.8|819.4|819.8|819.5|819.7|819.2|74
1753870940000|2025-07-30 10:22:20|820.1|819.6|820.3|820|820.3|820|820|819.5|0
1753870950000|2025-07-30 10:22:30||819.9||819.9||820||819.8|0
1753870960000|2025-07-30 10:22:40|820.1|819.8|820.2|819.8|820.2|819.8|820.1|819.7|600
1753870970000|2025-07-30 10:22:50|820.1|819.6|820.1|819.7|820.1|819.7|820.1|819.6|0
1753870980000|2025-07-30 10:23:00||819.6||820||820||819.6|0
1753870990000|2025-07-30 10:23:10|820.2||820.2||820.2||820.2||0
1753871000000|2025-07-30 10:23:20|820.3||820.3||820.3||820.3||0
1753871020000|2025-07-30 10:23:40|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820|469
1753871030000|2025-07-30 10:23:50|820.7|820.2|820.9|820.5|820.9|820.6|820.7|820.2|0
1753871040000|2025-07-30 10:24:00|821|820.6|821|820.6|821|820.7|820.9|820.5|0
1753871050000|2025-07-30 10:24:10||820.7||820.7||820.7||820.7|0
1753871060000|2025-07-30 10:24:20|820.9|820.6|820.9|820.5|820.9|820.7|820.9|820.5|0
1753871070000|2025-07-30 10:24:30|820.8|820.1|820.7|820.3|820.8|820.3|820.5|820.1|1290
1753871080000|2025-07-30 10:24:40|820.8||820.8||820.8||820.8||0
1753871090000|2025-07-30 10:24:50|820.7|820.2|820.6|820.2|820.8|820.2|820.6|820.2|0
1753871100000|2025-07-30 10:25:00|821|820.6|821|820.5|821|820.6|821|820.5|0
1753871110000|2025-07-30 10:25:10|820.9|820.4|821|820.5|821|820.5|820.8|820.3|0
1753871120000|2025-07-30 10:25:20|820.9|820.4|820.4|820|820.9|820.4|820.3|820|175
1753871140000|2025-07-30 10:25:40||820.1||820||820.1||820|0
1753871160000|2025-07-30 10:26:00|820.3||820.4||820.4||820.3||0
1753871200000|2025-07-30 10:26:40|820.6|820.3|820.6|820.3|820.6|820.3|820.6|820.3|98
1753871210000|2025-07-30 10:26:50|820.5|820.1|820.5|820|820.5|820.2|820.5|820|0
1753871220000|2025-07-30 10:27:00|820.6|820.2|820|819.4|820.7|820.2|820|819.4|565
1753871230000|2025-07-30 10:27:10|819.9|819.3|819.9|819.3|820|819.5|819.8|819.3|0
1753871240000|2025-07-30 10:27:20||819.4||819.5||819.5||819.4|0
1753871250000|2025-07-30 10:27:30|819.8|819.4|819.4|818.9|819.9|819.5|819.4|818.9|2199
1753871260000|2025-07-30 10:27:40|819.3|818.8|819.3|818.8|819.3|818.8|819.3|818.8|1286
1753871270000|2025-07-30 10:27:50|819.4|818.7|819.2|818.8|819.4|818.8|819.2|818.7|61
1753871280000|2025-07-30 10:28:00|819.3|819|820|819.4|820|819.4|819.2|819|102
1753871290000|2025-07-30 10:28:10|819.9|819.3|819.6|819.1|819.9|819.3|819.6|819.1|0
1753871300000|2025-07-30 10:28:20|819.2|818.8|819.1|818.8|819.4|819.1|819.1|818.8|109
1753871310000|2025-07-30 10:28:30|819.2|818.7|819.3|818.9|819.3|818.9|818.9|818.7|75
1753871320000|2025-07-30 10:28:40|819.4|819|819.2|818.8|819.4|819|819.2|818.8|0
1753871330000|2025-07-30 10:28:50|819.3|818.9|819.4|818.9|819.4|818.9|819.3|818.9|0
1753871340000|2025-07-30 10:29:00|819.5|819|819.5|819|819.5|819|819.5|819|0
1753871350000|2025-07-30 10:29:10|819.6|819.1|819.8|819.4|819.8|819.4|819.6|819.1|62
1753871360000|2025-07-30 10:29:20|820|819.5|819.6|819|820|819.5|819.5|819|0
1753871370000|2025-07-30 10:29:30||819.1||819.1||819.1||819|0
1753871380000|2025-07-30 10:29:40||819.2||819.2||819.2||819.2|0
1753871390000|2025-07-30 10:29:50|819.7||819.7||819.7||819.7||0
1753871400000|2025-07-30 10:30:00|819.8|819.3|820|819.6|820|819.6|819.8|819.2|0
1753871410000|2025-07-30 10:30:10|819.5|819.5|819.5|819|819.5|819.5|819.5|819|67
1753871420000|2025-07-30 10:30:20|819.2|818.7|819|818.6|819.2|818.7|818.9|818.3|208
1753871430000|2025-07-30 10:30:30|819.1|818.2|819.1|818.7|819.1|818.7|818.8|818.2|628
1753871440000|2025-07-30 10:30:40|819.2|818.6|819.2|818.6|819.2|818.8|819.2|818.6|0
1753871450000|2025-07-30 10:30:50|819.1|818.5|819.1|818.5|819.1|818.6|819.1|818.5|0
1753871460000|2025-07-30 10:31:00|819.2|818.6|819.1|818.6|819.2|818.7|819.1|818.6|0
1753871470000|2025-07-30 10:31:10|818.9|818.4|818.7|818.2|818.9|818.4|818.7|818.2|77
1753871480000|2025-07-30 10:31:20|818.6|818.3|818.7|818.3|818.7|818.3|818.6|818.1|0
1753871490000|2025-07-30 10:31:30|818.8|818.5|818.9|818.5|818.9|818.5|818.8|818.5|0
1753871500000|2025-07-30 10:31:40|818.8|818.3|818.8|818.3|818.8|818.4|818.8|818.3|0
1753871510000|2025-07-30 10:31:50||818.2||818.2||818.3||818.2|0
1753871520000|2025-07-30 10:32:00|818.7|818.1|818.9|818.4|818.9|818.4|818.7|818.1|0
1753871530000|2025-07-30 10:32:10|818.8|818.3|818.7|818.1|818.9|818.5|818.7|818.1|0
1753871540000|2025-07-30 10:32:20||818.2||818.2||818.2||818.2|0
1753871560000|2025-07-30 10:32:40|818.1|817.6|818.1|817.6|818.1|817.7|818|817.5|80
1753871570000|2025-07-30 10:32:50|817.9|817.5|818.1|817.6|818.1|817.6|817.9|817.2|63
1753871580000|2025-07-30 10:33:00|818.2|817.5|818.1|817.5|818.3|817.5|818.1|817.5|0
1753871590000|2025-07-30 10:33:10|818|817.6|818|817.7|818|817.7|818|817.6|0
1753871600000|2025-07-30 10:33:20|818.2|817.5|818|817.6|818.2|817.6|817.9|817.5|841
1753871610000|2025-07-30 10:33:30|817.8|817.5|817.7|817.2|817.8|817.5|817.6|817.1|149
1753871620000|2025-07-30 10:33:40|817.8|817.3|818|817.4|818|817.4|817.8|817.3|0
1753871630000|2025-07-30 10:33:50|817.9|817.5|818.2|817.7|818.3|817.7|817.8|817.5|278
1753871640000|2025-07-30 10:34:00|818.3|817.6|817.8|817.2|818.3|817.6|817.7|817.1|209
1753871650000|2025-07-30 10:34:10|817.9|817.3|817.8|817.3|817.9|817.3|817.8|817.3|0
1753871660000|2025-07-30 10:34:20|817.7||817.8||817.8||817.7||0
1753871670000|2025-07-30 10:34:30|818|817.4|817.9|817.4|818|817.4|817.8|817.4|203
1753871680000|2025-07-30 10:34:40|818.1|817.5|818.3|817.7|818.3|817.7|818.1|817.5|15
1753871690000|2025-07-30 10:34:50|818.1|817.6|818.1|817.6|818.1|817.6|818.1|817.6|0
1753871700000|2025-07-30 10:35:00|817.9|817.5|818.1|817.5|818.1|817.5|817.9|817.3|1841
1753871710000|2025-07-30 10:35:10|818.3|817.6|818.3|817.6|818.3|817.6|818.3|817.6|0
1753871720000|2025-07-30 10:35:20|818.2|817.7|818.2|817.7|818.2|817.7|818.2|817.6|0
1753871730000|2025-07-30 10:35:30|818.1|817.6|818|817.6|818.1|817.6|818|817.6|0
1753871740000|2025-07-30 10:35:40|818.1|817.5|817.7|817.2|818.1|817.5|817.6|817.2|0
1753871750000|2025-07-30 10:35:50|817.6||817.7||817.8||817.6||0
1753871760000|2025-07-30 10:36:00|817.6|817|817.6|817.2|817.6|817.2|817.4|817|563
1753871790000|2025-07-30 10:36:30|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|0
1753871800000|2025-07-30 10:36:40|817.6||817.6||817.6||817.6||0
1753871810000|2025-07-30 10:36:50||817.2||817.2||817.2||817.1|0
1753871820000|2025-07-30 10:37:00|817.4|817.1|817.6|817.2|817.6|817.2|817.4|817.1|1200
1753871830000|2025-07-30 10:37:10|817.8|817.3|817.8|817.3|817.8|817.3|817.8|817.3|0
1753871840000|2025-07-30 10:37:20|817.7|817.2|817.7|817.3|817.7|817.3|817.7|817.2|30
1753871850000|2025-07-30 10:37:30|817.8|817.2|817.8|817.4|817.9|817.4|817.7|817.2|2
1753871860000|2025-07-30 10:37:40|817.7|817.3|817.7|817.3|817.7|817.3|817.7|817.3|1600
1753871880000|2025-07-30 10:38:00|817.3|817.2|817.3|817|817.3|817.2|817.3|817|1200
1753871900000|2025-07-30 10:38:20|817.2|817.1|817.4|817.1|817.4|817.1|817.2|817.1|46
1753871910000|2025-07-30 10:38:30||817||817||817||817|0
1753871920000|2025-07-30 10:38:40||817.1||817.1||817.1||817.1|0
1753871930000|2025-07-30 10:38:50||817.2||817.3||817.3||817.2|37
1753871940000|2025-07-30 10:39:00||817.2||817.2||817.2||817.2|0
1753871950000|2025-07-30 10:39:10|817.6|817.4|817.9|817.5|817.9|817.6|817.6|817.4|412
1753871960000|2025-07-30 10:39:20|818||818||818||818||0
1753871970000|2025-07-30 10:39:30|818.1||818.1||818.1||818.1||0
1753871980000|2025-07-30 10:39:40||817.6||817.6||817.6||817.6|0
1753871990000|2025-07-30 10:39:50|818.2|817.7|818.2|817.9|818.2|817.9|818.2|817.7|0
1753872000000|2025-07-30 10:40:00||817.7||817.8||817.8||817.7|0
1753872010000|2025-07-30 10:40:10|817.9|817.7|817.9|817.5|817.9|817.7|817.9|817.4|68
1753872020000|2025-07-30 10:40:20|818|817.4|818|817.6|818|817.6|817.9|817.4|671
1753872030000|2025-07-30 10:40:30||817.7||817.6||817.7||817.6|0
1753872040000|2025-07-30 10:40:40|818.1|817.7|818.1|817.7|818.1|817.8|818.1|817.7|0
1753872050000|2025-07-30 10:40:50|818.2|817.8|818.3|818|818.3|818|818.2|817.8|0
1753872060000|2025-07-30 10:41:00||817.9||817.9||817.9||817.9|0
1753872070000|2025-07-30 10:41:10||817.8||817.8||817.8||817.8|0
1753872080000|2025-07-30 10:41:20|818.1|817.5|817.9|817.4|818.1|817.5|817.9|817.4|0
1753872090000|2025-07-30 10:41:30|817.8|817.5|817.9|817.4|817.9|817.5|817.8|817.4|0
1753872100000|2025-07-30 10:41:40|818|817.5|818|817.5|818|817.5|817.9|817.4|0
1753872110000|2025-07-30 10:41:50|818.1|817.6|818.1|817.6|818.1|817.8|818.1|817.6|0
1753872120000|2025-07-30 10:42:00|818|817.7|818|817.6|818|817.7|818|817.6|0
1753872140000|2025-07-30 10:42:20|818.1||818||818.1||818||0
1753872150000|2025-07-30 10:42:30|817.9||817.9||817.9||817.9||0
1753872160000|2025-07-30 10:42:40|818.1||817.9||818.1||817.9||0
1753872170000|2025-07-30 10:42:50|818|817.7|818|817.7|818|817.7|818|817.7|78
1753872180000|2025-07-30 10:43:00|818.2|817.8|818.6|818.2|818.6|818.2|818.2|817.8|208
1753872190000|2025-07-30 10:43:10|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|78
1753872200000|2025-07-30 10:43:20|819|818.3|818.9|818.5|819|818.5|818.9|818.3|7
1753872210000|2025-07-30 10:43:30|819||818.9||819||818.8||0
1753872220000|2025-07-30 10:43:40|818.8|818.4|818.6|818.2|818.8|818.4|818.6|818.2|0
1753872230000|2025-07-30 10:43:50|818.7|818.3|817.9|817.7|818.7|818.3|817.9|817.7|68
1753872240000|2025-07-30 10:44:00|818|817.6|817.9|817.5|818.2|817.6|817.9|817.5|3
1753872250000|2025-07-30 10:44:10|817.8|817.6|818|817.6|818|817.6|817.8|817.6|0
1753872260000|2025-07-30 10:44:20|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1753872270000|2025-07-30 10:44:30|817.9|817.5|818|817.5|818|817.5|817.9|817.5|0
1753872280000|2025-07-30 10:44:40|818.1|817.7|818.1|817.8|818.1|817.8|818.1|817.7|0
1753872290000|2025-07-30 10:44:50|818.2|817.9|818.2|817.9|818.2|817.9|818.2|817.9|0
1753872300000|2025-07-30 10:45:00|818.1|817.5|817.9|817.5|818.1|817.5|817.9|817.5|998
1753872310000|2025-07-30 10:45:10|817.5|817.1|817.9|817.5|817.9|817.5|817.5|817.1|100
1753872320000|2025-07-30 10:45:20|817.7|817.3|817.8|817.4|817.8|817.4|817.7|817.3|0
1753872340000|2025-07-30 10:45:40|817.7|817.2|817.7|817.3|817.7|817.3|817.7|817.2|0
1753872360000|2025-07-30 10:46:00|818|817.5|817.8|817.4|818|817.5|817.8|817.4|0
1753872370000|2025-07-30 10:46:10|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|0
1753872380000|2025-07-30 10:46:20|817.8|817.4|817.6|817.3|817.9|817.4|817.6|817.2|0
1753872390000|2025-07-30 10:46:30|817.8||817.8||817.8||817.8||0
1753872430000|2025-07-30 10:47:10|817.2|817.4|817.2|816.8|817.6|817.4|817.2|816.8|1253
1753872440000|2025-07-30 10:47:20|817.3|816.7|816.6|816.2|817.3|816.7|816.4|816.1|644
1753872450000|2025-07-30 10:47:30|816.7|816.3|816.6|816.2|816.8|816.3|816.5|816.2|72
1753872460000|2025-07-30 10:47:40|816.7||816.8||816.8||816.6||0
1753872470000|2025-07-30 10:47:50|816.6|816.4|816.9|816.4|816.9|816.4|816.6|816.4|0
1753872480000|2025-07-30 10:48:00|816.8|816.3|816.9|816.4|816.9|816.4|816.8|816.3|179
1753872490000|2025-07-30 10:48:10|817.1|816.8|817.5|817|817.6|817|817.1|816.8|54
1753872500000|2025-07-30 10:48:20|817.6|816.7|817.3|816.8|817.6|816.8|817.3|816.7|0
1753872510000|2025-07-30 10:48:30||816.9||816.8||816.9||816.7|0
1753872520000|2025-07-30 10:48:40|817.1|816.6|817|816.4|817.1|816.6|817|816.4|74
1753872530000|2025-07-30 10:48:50|817.1|816.5|817.1|816.6|817.1|816.6|817.1|816.5|60
1753872540000|2025-07-30 10:49:00|817|816.7|817.1|816.6|817.1|816.7|817|816.6|0
1753872550000|2025-07-30 10:49:10||817||816.6||817||816.5|241
1753872560000|2025-07-30 10:49:20||816.5||816.5||816.5||816.5|0
1753872570000|2025-07-30 10:49:30|817|816.4|817|816.5|817|816.5|816.9|816.4|0
1753872580000|2025-07-30 10:49:40|817.1|816.6|817.1|816.6|817.1|816.6|817.1|816.6|0
1753872590000|2025-07-30 10:49:50|817.3|816.7|817.4|817|817.4|817|817.2|816.7|671
1753872600000|2025-07-30 10:50:00||816.9||816.9||816.9||816.9|0
1753872610000|2025-07-30 10:50:10|817.3|816.6|817.1|816.7|817.3|816.7|817.1|816.6|0
1753872620000|2025-07-30 10:50:20|817.2|816.8|817.3|816.8|817.4|816.8|817.1|816.8|0
1753872630000|2025-07-30 10:50:30|817.5|816.9|817.1|816.7|817.5|817|817.1|816.7|278
1753872640000|2025-07-30 10:50:40|817.3|816.8|817.4|817|817.4|817|817.3|816.8|307
1753872650000|2025-07-30 10:50:50|817.3|816.9|817.3|816.8|817.3|816.9|817.3|816.8|0
1753872660000|2025-07-30 10:51:00|817.2||817.2||817.3||817.2||330
1753872670000|2025-07-30 10:51:10|817.3|816.9|817.3|816.9|817.3|816.9|817.2|816.7|16
1753872680000|2025-07-30 10:51:20|817.4|817|816.6|816.2|817.4|817|816.6|816.2|268
1753872690000|2025-07-30 10:51:30|816.8|816.4|816.7|816.3|816.8|816.4|816.6|816.2|232
1753872700000|2025-07-30 10:51:40|816.8|816.4|816.8|816.3|816.8|816.4|816.7|816.3|0
1753872710000|2025-07-30 10:51:50|816.7|816.4|816.7|816.3|816.8|816.4|816.6|816.2|0
1753872720000|2025-07-30 10:52:00||816.2||816.4||816.4||816.2|0
1753872730000|2025-07-30 10:52:10|816.9||816.8||816.9||816.8||0
1753872740000|2025-07-30 10:52:20|816.7|816.2|816|815.5|816.7|816.2|815.9|815.5|469
1753872750000|2025-07-30 10:52:30|815.9|815.4|816.1|815.7|816.1|815.7|815.9|815.4|200
1753872760000|2025-07-30 10:52:40|816.4|815.9|816.3|815.7|816.4|816|816.3|815.7|0
1753872770000|2025-07-30 10:52:50|816.1|815.8|816.1|815.6|816.1|815.8|816.1|815.6|0
1753872780000|2025-07-30 10:53:00|815.9|815.7|815.7|815.1|815.9|815.7|815.7|815.1|981
1753872790000|2025-07-30 10:53:10|815.8|815.3|815.4|814.8|815.8|815.3|815.4|814.8|1891
1753872800000|2025-07-30 10:53:20|815.3|814.9|815.4|815|815.4|815|815.3|814.8|1200
1753872810000|2025-07-30 10:53:30|815.5|815.2|815.5|815|815.5|815.2|815.3|814.9|0
1753872820000|2025-07-30 10:53:40|815.4|815.1|815.4|814.9|815.4|815.1|815.4|814.9|0
1753872830000|2025-07-30 10:53:50|814.9|814.6|815.2|814.7|815.2|814.7|814.9|814.5|1200
1753872840000|2025-07-30 10:54:00||814.6||814.7||814.7||814.6|0
1753872850000|2025-07-30 10:54:10|815.1|814.6|815|814.6|815.1|814.7|815|814.6|0
1753872860000|2025-07-30 10:54:20|814.9||814.9||814.9||814.9||300
1753872870000|2025-07-30 10:54:30|815||814.9||815||814.9||0
1753872880000|2025-07-30 10:54:40|815.1|814.7|815|814.6|815.1|814.7|815|814.6|0
1753872890000|2025-07-30 10:54:50|815.1|814.8|815.2|814.8|815.2|814.8|815.1|814.8|0
1753872900000|2025-07-30 10:55:00|814.7|814.7|814.2|813.8|814.7|814.7|814.2|813.8|746
1753872910000|2025-07-30 10:55:10|814.5|813.9|814.8|814.4|814.8|814.4|814.5|813.9|0
1753872920000|2025-07-30 10:55:20|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1753872930000|2025-07-30 10:55:30||814.1||814.2||814.2||814.1|0
1753872940000|2025-07-30 10:55:40|814.4|813.9|814.4|813.8|814.4|814|814.4|813.8|0
1753872950000|2025-07-30 10:55:50|814.3|813.9|814.3|813.8|814.3|813.9|814.3|813.8|0
1753872960000|2025-07-30 10:56:00|814.2|813.9|814.5|814|814.6|814.2|814.2|813.9|93
1753872970000|2025-07-30 10:56:10|814.3|813.8|814.2|813.8|814.3|813.9|814.2|813.8|750
1753872980000|2025-07-30 10:56:20|813.9|813.3|814.1|813.7|814.1|813.8|813.9|813.3|521
1753872990000|2025-07-30 10:56:30|813.8|813.6|813.8|813.4|813.8|813.6|813.8|813.4|48
1753873000000|2025-07-30 10:56:40|813.6|813.5|813.6|813.1|813.7|813.5|813.6|813.1|1500
1753873010000|2025-07-30 10:56:50|813.4|813|812.8|812.5|813.4|813.1|812.8|812.5|930
1753873020000|2025-07-30 10:57:00|812.9|812.6|813.4|812.9|813.6|813.2|812.9|812.6|750
1753873030000|2025-07-30 10:57:10|813.3|813|813.2|812.9|813.3|813|813.2|812.8|0
1753873040000|2025-07-30 10:57:20|813.3||813.3||813.3||813.3||0
1753873050000|2025-07-30 10:57:30|813.1|813|813.1|812.9|813.3|813|813.1|812.9|0
1753873060000|2025-07-30 10:57:40|813.3||813.1||813.3||813.1||0
1753873070000|2025-07-30 10:57:50|813.2|813|813.6|813.3|813.6|813.3|813.2|813|93
1753873080000|2025-07-30 10:58:00|813.7|813.4|813.5|813.1|813.8|813.4|813.4|813.1|3
1753873090000|2025-07-30 10:58:10|813.6|812.9|813.6|813.1|813.6|813.1|813.6|812.9|0
1753873100000|2025-07-30 10:58:20|813.7||813.6||813.7||813.6||0
1753873110000|2025-07-30 10:58:30|813.5|813|813.4|812.9|813.5|813|813.4|812.9|0
1753873120000|2025-07-30 10:58:40|813.2|812.8|813.1|812.6|813.3|812.8|813.1|812.6|307
1753873130000|2025-07-30 10:58:50|812.9|812.5|812.8|812.4|812.9|812.5|812.8|812.4|0
1753873140000|2025-07-30 10:59:00|812.6|812.3|812.6|812.3|812.6|812.4|812.6|812.3|200
1753873150000|2025-07-30 10:59:10|812.4|812.2|812.8|812.5|812.8|812.6|812.4|812|76
1753873160000|2025-07-30 10:59:20||812.4||812.6||812.6||812.4|0
1753873170000|2025-07-30 10:59:30|813.1|812.5|813.1|812.6|813.1|812.6|813.1|812.5|56
1753873180000|2025-07-30 10:59:40|813.2|812.8|813.2|812.8|813.3|812.8|813.2|812.8|0
1753873190000|2025-07-30 10:59:50|813.3|812.9|813.2|812.8|813.3|812.9|813.1|812.8|0
1753873200000|2025-07-30 11:00:00|813.4|812.5|813.4|813.1|813.4|813.1|812.9|812.4|108
1753873210000|2025-07-30 11:00:10|813.5|812.9|813.5|813|813.5|813|813|812.7|48
1753873220000|2025-07-30 11:00:20|813.6|813.1|813.9|813.6|813.9|813.6|813.5|813.1|60
1753873230000|2025-07-30 11:00:30|813.8|813.5|813.8|813.3|813.8|813.5|813.8|813.3|409
1753873240000|2025-07-30 11:00:40|813.7|813.4|813.6|813.2|813.8|813.5|813.5|813.1|2313
1753873250000|2025-07-30 11:00:50|813.5|813|813.5|813.1|813.5|813.1|813.5|813|375
1753873260000|2025-07-30 11:01:00|813.4|813|813.6|813|813.6|813|813.4|813|2000
1753873270000|2025-07-30 11:01:10|813.7|813.1|814.1|813.6|814.1|813.6|813.7|813.1|0
1753873280000|2025-07-30 11:01:20||813.7||813.7||813.7||813.7|0
1753873290000|2025-07-30 11:01:30|814.4|813.8|814.4|814|814.4|814|814.3|813.8|177
1753873310000|2025-07-30 11:01:50||814.1||814.1||814.1||814.1|0
1753873320000|2025-07-30 11:02:00|814.5|814|815|814.6|815.1|814.6|814.5|814|0
1753873330000|2025-07-30 11:02:10|814.9|814.4|815.3|814.9|815.4|814.9|814.9|814.4|783
1753873340000|2025-07-30 11:02:20|815.4||815.5||815.5||815.4||0
1753873350000|2025-07-30 11:02:30|815.9|815.4|815.6|815.2|816|815.5|815.6|815.1|609
1753873360000|2025-07-30 11:02:40|815.7|815.1|815.6|815.1|815.7|815.2|815.5|815|242
1753873380000|2025-07-30 11:03:00|815.7|815.3|815.5|815|815.7|815.3|815.4|814.8|100
1753873400000|2025-07-30 11:03:20|815.6|815.2|815.6|815.2|815.7|815.3|815.3|814.8|222
1753873410000|2025-07-30 11:03:30|815.5|815.1|815.4|815|815.6|815.3|815.4|815|53
1753873420000|2025-07-30 11:03:40||814.9||814.9||814.9||814.9|0
1753873440000|2025-07-30 11:04:00|815.5||815.4||815.5||815.4||0
1753873450000|2025-07-30 11:04:10|815.5||815.5||815.5||815.5||0
1753873460000|2025-07-30 11:04:20||815||815.2||815.2||815|0
1753873470000|2025-07-30 11:04:30|815.6|815.3|815.8|815.4|815.9|815.5|815.6|815.3|63
1753873480000|2025-07-30 11:04:40|815.6|815.2|815.5|815|815.7|815.2|815.5|815|671
1753873490000|2025-07-30 11:04:50|815.3|814.9|815.3|814.9|815.4|814.9|815.3|814.9|91
1753873500000|2025-07-30 11:05:00|815.4|815|815.4|815|815.4|815|815.4|815|140
1753873510000|2025-07-30 11:05:10|815.3|814.8|814.5|814|815.3|814.8|814.5|814|86
1753873520000|2025-07-30 11:05:20|814.8|814.1|814.8|814.4|814.8|814.5|814.8|814|458
1753873530000|2025-07-30 11:05:30|814.7|814.5|814.7|814.3|814.7|814.5|814.6|814.2|598
1753873540000|2025-07-30 11:05:40|814.8|814.5|814.7|814.3|814.9|814.5|814.7|814.3|50
1753873550000|2025-07-30 11:05:50|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1753873560000|2025-07-30 11:06:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|274
1753873570000|2025-07-30 11:06:10||814.3||814.3||814.3||814.3|0
1753873590000|2025-07-30 11:06:30|815.8|814.2|815.1|813.7|815.8|814.2|814.1|812.7|1200
1753873600000|2025-07-30 11:06:40|814.1|812.7|814|812.6|815.1|813.7|814|812.6|50
1753873610000|2025-07-30 11:06:50|815|813.7|815|813.7|815|813.7|814|812.7|0
1753873620000|2025-07-30 11:07:00|815.2|813.8|815.4|813.7|815.4|814.1|814.4|812.9|263
1753873630000|2025-07-30 11:07:10|814.2|812.7|813.9|812.4|815.2|813.8|813.9|812.4|85
1753873640000|2025-07-30 11:07:20|814|813.4|814.8|813.4|815.8|814.4|813.9|812.5|7
1753873650000|2025-07-30 11:07:30|815.8|814.4|816.3|814.9|816.3|814.9|815.2|813.8|0
1753873660000|2025-07-30 11:07:40|815.3|813.9|815.3|813.8|816.4|814.9|815.2|813.7|0
1753873670000|2025-07-30 11:07:50|816.3|814.8|815.1|813.5|816.4|814.9|815.1|813.5|0
1753873680000|2025-07-30 11:08:00|816.1|813.6|815.3|813.9|816.3|814.8|815.1|813.5|0
1753873690000|2025-07-30 11:08:10|816.3|813.8|815.5|814.1|816.5|815.1|815.3|813.7|55
1753873700000|2025-07-30 11:08:20|816.5|815|815.4|814|816.5|815|815.4|813.9|0
1753873710000|2025-07-30 11:08:30|815.5|815|815.7|814.3|816.8|815.3|815.5|814.2|249
1753873720000|2025-07-30 11:08:40|816.7|815.2|816.6|815.1|816.8|815.4|815.5|814|0
1753873730000|2025-07-30 11:08:50|815.6|814.1|815.5|813.9|816.5|815|815.5|813.9|5
1753873740000|2025-07-30 11:09:00|816.5|815|816.8|815.3|816.9|815.4|815.5|814|0
1753873750000|2025-07-30 11:09:10|816.7|815.2|816.5|815|816.8|815.2|815.7|814.2|0
1753873760000|2025-07-30 11:09:20|815.5|814.9|815.6|814.1|816.6|815.1|815.5|813.9|0
1753873770000|2025-07-30 11:09:30|816.6|815.1|816.7|815.2|816.7|815.2|815.6|814|0
1753873790000|2025-07-30 11:09:50|815.7|814.3|815.6|814.1|816.7|815.2|815.6|814.1|0
1753873800000|2025-07-30 11:10:00|816.6|815|816.4|814.9|817.5|816|815.6|814|0
1753873810000|2025-07-30 11:10:10|817.4|815.9|817.4|815.9|817.4|815.9|816.3|814.8|0
1753873820000|2025-07-30 11:10:20|816.4|814.9|816.5|815|817.5|816|816.4|814.9|0
1753873830000|2025-07-30 11:10:30|816.4|815.7|817|815.5|817.3|815.8|816|814.5|57
1753873840000|2025-07-30 11:10:40|816|814.5|817.2|815.6|817.2|815.6|816|814.5|0
1753873850000|2025-07-30 11:10:50|816.2|814.6|818.3|816.6|818.3|816.6|816.2|814.6|652
1753873860000|2025-07-30 11:11:00|817.4|815.6|817.5|815.9|818.5|816.9|817.4|815.6|0
1753873870000|2025-07-30 11:11:10|817.8|816.9|817.5|816|818.8|817.3|817.5|815.9|671
1753873880000|2025-07-30 11:11:20|817.6|817|817.6|816|818.6|817|817.6|816|0
1753873890000|2025-07-30 11:11:30|817.8|817|817.7|816|818.8|817|817.7|816|0
1753873900000|2025-07-30 11:11:40|818.7|817|817.5|816|818.7|817|817.5|816|0
1753873910000|2025-07-30 11:11:50|818.5|817|817.6|816.2|818.6|817|817.5|816|0
1753873920000|2025-07-30 11:12:00|818.6|817.1|818.7|817.3|818.7|817.3|817.6|816.1|0
1753873930000|2025-07-30 11:12:10|817.3|815.7|818.1|816.6|818.1|816.6|816.9|815.4|0
1753873940000|2025-07-30 11:12:20|817.2|815.6|818.3|816.8|818.4|816.9|817.2|815.6|0
1753873950000|2025-07-30 11:12:30|817.3|815.8|817.3|815.8|817.3|815.9|817.3|815.8|0
1753873960000|2025-07-30 11:12:40|818.3|816.8|817|815.5|818.3|816.8|817|815.5|60
1753873970000|2025-07-30 11:12:50|818|816.5|816.9|815.4|818|816.5|816.9|815.4|0
1753873980000|2025-07-30 11:13:00|817.9|816.3|817.9|816.3|817.9|816.4|816.9|815.3|0
1753873990000|2025-07-30 11:13:10|816.9|816.4|817.9|816.3|817.9|816.4|816.9|815.3|0
1753874000000|2025-07-30 11:13:20|816.8|816.4|816.7|815|818|816.5|816.7|815|1871
1753874010000|2025-07-30 11:13:30|816.8|815.1|817.6|816|817.8|816.1|816.7|815.1|250
1753874020000|2025-07-30 11:13:40|816.6|815|817.6|816|817.6|816|816.6|815|0
1753874030000|2025-07-30 11:13:50|816.6|815|817.2|815.7|817.6|816|816.5|815|0
1753874040000|2025-07-30 11:14:00|816.1|814.7|815.4|814|817.1|815.6|815.4|814|0
1753874050000|2025-07-30 11:14:10|816.4|815|816|814.5|816.9|815.4|815.8|814.1|95
1753874060000|2025-07-30 11:14:20|817|815.4|816.1|814.4|817.1|815.5|815.8|814.2|0
1753874070000|2025-07-30 11:14:30|815.8|815.4|817.1|815.5|817.1|815.5|815.8|814.4|0
1753874080000|2025-07-30 11:14:40|817|814.5|816.1|814.6|817.1|815.6|815.7|814.3|0
1753874090000|2025-07-30 11:14:50|816|815.6|817.2|815.7|817.2|815.7|816|814.6|30
1753874100000|2025-07-30 11:15:00|816.2|814.7|816.1|814.7|817.2|815.8|816|814.7|0
1753874120000|2025-07-30 11:15:20|817.1|815.7|817.8|816.3|817.8|816.3|816.7|815.3|147
1753874130000|2025-07-30 11:15:30|817.9|815.4|816.8|815.4|817.9|816.4|816.8|815.3|100
1753874140000|2025-07-30 11:15:40|817.8|816.4|817.8|816.4|817.8|816.4|816.8|815.4|0
1753874150000|2025-07-30 11:15:50|816.8|815.4|816.8|815.4|816.8|815.4|816.8|815.4|0
1753874160000|2025-07-30 11:16:00|817.8|816.4|818.2|816.8|818.2|816.8|816.8|815.4|71
1753874170000|2025-07-30 11:16:10|817.2|815.8|818.4|817|818.4|817.1|817.2|815.8|671
1753874180000|2025-07-30 11:16:20|817.4|817.1|817.3|815.9|818.4|817.1|817.3|815.9|0
1753874190000|2025-07-30 11:16:30|818.3|816.9|818.3|816.8|818.3|816.9|818.3|816.8|0
1753874200000|2025-07-30 11:16:40|817.3|815.8|818.3|816.8|818.3|816.8|817.3|815.8|0
1753874210000|2025-07-30 11:16:50|817.3|815.8|818.3|816.9|818.3|816.9|817.3|815.8|0
1753874220000|2025-07-30 11:17:00|817.3|815.9|817.3|815.9|817.3|815.9|817.3|815.9|0
1753874230000|2025-07-30 11:17:10|818.3|816.9|817.3|815.8|818.3|816.9|817.2|815.8|50
1753874240000|2025-07-30 11:17:20|818.3|816.7|818.3|816.9|818.3|816.9|817.2|815.7|0
1753874250000|2025-07-30 11:17:30|817.3|815.9|818.3|816.8|818.3|816.8|817.3|815.8|0
1753874260000|2025-07-30 11:17:40|817.3|815.8|818.3|816.8|818.3|816.8|817.3|815.8|0
1753874270000|2025-07-30 11:17:50|817.3|815.8|817.3|815.8|818.3|816.8|817.3|815.8|0
1753874280000|2025-07-30 11:18:00|818.3|816.8|817.5|816|818.3|817|817.3|816|75
1753874290000|2025-07-30 11:18:10|818.5|817|818.5|817|818.5|817|818.5|817|0
1753874300000|2025-07-30 11:18:20|818.3|816.9|818.2|816.6|818.3|816.9|817.1|815.6|0
1753874310000|2025-07-30 11:18:30|817.2|815.6|818.2|816.6|818.2|816.6|817.2|815.6|0
1753874320000|2025-07-30 11:18:40|818.1|815.7|817.9|816.6|818.1|816.7|817|815.6|276
1753874330000|2025-07-30 11:18:50|816.9|815.6|817.9|816.7|817.9|816.7|816.9|815.6|0
1753874340000|2025-07-30 11:19:00|816.9|815.7|817.9|816.7|817.9|816.7|816.9|815.7|36
1753874350000|2025-07-30 11:19:10|817.1|815.7|818.3|816.9|818.3|816.9|817.1|815.7|0
1753874360000|2025-07-30 11:19:20|817.3|815.9|817.3|815.9|818.3|816.9|817.3|815.8|0
1753874370000|2025-07-30 11:19:30|818.3|816.9|818.3|816.9|818.3|816.9|818.3|816.9|0
1753874380000|2025-07-30 11:19:40|817.3|815.9|817|815.5|818.3|816.8|817|815.4|13
1753874390000|2025-07-30 11:19:50|818|816.5|816.3|815|818|816.5|816.3|815|147
1753874400000|2025-07-30 11:20:00|817.3|816|816.3|815|817.3|816|816.3|815|0
1753874410000|2025-07-30 11:20:10|817.3|816|817.6|816.2|817.6|816.2|816.6|815.2|0
1753874420000|2025-07-30 11:20:20|816.6|815.2|816.6|815.2|816.6|815.2|816.6|815.2|0
1753874430000|2025-07-30 11:20:30|817.6|816.2|817.6|816.2|817.6|816.2|816.6|815.2|15
1753874440000|2025-07-30 11:20:40|816.6|815.2|816.3|815|817.6|816.1|816.3|815|0
1753874450000|2025-07-30 11:20:50|817.3|816|817.2|815.8|817.3|816|817.2|815.8|20
1753874460000|2025-07-30 11:21:00|816.2|815.7|817|815.7|817.1|815.7|816|814.5|0
1753874470000|2025-07-30 11:21:10|817.3|815|816.3|815|817.3|815|816.3|815|0
1753874480000|2025-07-30 11:21:20||815.6||815.7||815.7||815.6|0
1753874490000|2025-07-30 11:21:30|816.1|815.6|816|815.6|816.1|815.7|816|815.6|0
1753874510000|2025-07-30 11:21:50|816.1|816|816.3|815.8|816.3|816|816.1|815.8|671
1753874520000|2025-07-30 11:22:00|816.2||816.2||816.2||816.2||0
1753874530000|2025-07-30 11:22:10|816.3|815.9|816.3|815.9|816.3|815.9|816.3|815.9|0
1753874540000|2025-07-30 11:22:20||816||815.9||816||815.9|0
1753874550000|2025-07-30 11:22:30||816||816.1||816.1||816|0
1753874560000|2025-07-30 11:22:40|816.6|816.3|816.6|816.3|816.6|816.3|816.6|816.3|122
1753874570000|2025-07-30 11:22:50|||||||||2
1753874580000|2025-07-30 11:23:00|816.7|816.4|816.9|816.6|816.9|816.6|816.7|816.4|5
1753874590000|2025-07-30 11:23:10|817|816.7|817|816.7|817|816.7|817|816.7|13
1753874620000|2025-07-30 11:23:40|816.9|816.8|816.9|816.6|816.9|816.9|816.9|816.5|717
1753874630000|2025-07-30 11:23:50|817|816.7|817.1|816.6|817.1|816.7|817|816.6|0
1753874640000|2025-07-30 11:24:00|817|816.7|817.1|816.8|817.1|816.8|816.9|816.7|0
1753874650000|2025-07-30 11:24:10|817|816.7|817.1|816.6|817.1|816.7|817|816.6|0
1753874660000|2025-07-30 11:24:20|817||817||817||817||0
1753874670000|2025-07-30 11:24:30|816.9||816.9||816.9||816.9||0
1753874680000|2025-07-30 11:24:40|817|816.7|817.1|816.7|817.1|816.7|816.9|816.6|0
1753874690000|2025-07-30 11:24:50|817||817||817||817||0
1753874700000|2025-07-30 11:25:00|817.1|816.8|817.1|816.7|817.1|816.8|817.1|816.7|0
1753874710000|2025-07-30 11:25:10|817|816.4|817.2|816.6|817.2|816.7|817|816.4|60
1753874720000|2025-07-30 11:25:20|817.1|816.7|817.1|816.7|817.1|816.7|817.1|816.7|36
1753874730000|2025-07-30 11:25:30|817.4|816.9|817.1|816.6|817.4|816.9|817|816.6|159
1753874740000|2025-07-30 11:25:40|817.2|816.7|817.2|816.7|817.2|816.7|817.2|816.7|0
1753874760000|2025-07-30 11:26:00|817.1|816.6|817.1|816.6|817.1|816.7|817.1|816.6|0
1753874770000|2025-07-30 11:26:10|817|816.7|817.1|816.7|817.1|816.7|817|816.6|0
1753874790000|2025-07-30 11:26:30|817.3|816.8|817.2|816.7|817.3|816.9|817.2|816.7|79
1753874800000|2025-07-30 11:26:40|817.1||817.1||817.1||817.1||0
1753874820000|2025-07-30 11:27:00||816.8||816.8||816.8||816.8|0
1753874830000|2025-07-30 11:27:10|817|817|817|816.7|817|817|817|816.7|1200
1753874840000|2025-07-30 11:27:20||816.6||816.7||816.7||816.6|0
1753874850000|2025-07-30 11:27:30||816.6||816.6||816.6||816.6|0
1753874870000|2025-07-30 11:27:50||816.7||816.8||816.8||816.7|0
1753874880000|2025-07-30 11:28:00|817.4|816.7|817.3|817|817.4|817|817.3|816.7|195
1753874890000|2025-07-30 11:28:10||816.9||816.9||816.9||816.9|0
1753874900000|2025-07-30 11:28:20|817.6|817.3|817.7|817.4|817.7|817.4|817.6|817.2|166
1753874910000|2025-07-30 11:28:30|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|192
1753874920000|2025-07-30 11:28:40|817.8|817.4|817.7|817.1|817.8|817.4|817.7|817.1|0
1753874930000|2025-07-30 11:28:50||817||817||817||817|0
1753874940000|2025-07-30 11:29:00|817.5|817.1|817.4|816.9|817.5|817.1|817.4|816.9|0
1753874950000|2025-07-30 11:29:10||817||816.9||817||816.9|0
1753874990000|2025-07-30 11:29:50|817.3||817.3||817.3||817.3||0
1753875010000|2025-07-30 11:30:10|817.1||817.1||817.1||817.1||800
1753875020000|2025-07-30 11:30:20|817.7|817.2|817.7|817.2|817.7|817.2|817.7|817.2|78
1753875030000|2025-07-30 11:30:30|817.6|817.1|817.6|817.1|817.6|817.1|817.6|817.1|0
1753875040000|2025-07-30 11:30:40|817.4|816.9|817.4|816.9|817.4|816.9|817.4|816.9|247
1753875050000|2025-07-30 11:30:50|817.3||817.3||817.3||817.3||70
1753875060000|2025-07-30 11:31:00|817|816.6|817|816.5|817|816.6|817|816.4|63
1753875070000|2025-07-30 11:31:10||816.6||816.6||816.6||816.5|0
1753875080000|2025-07-30 11:31:20|816.9|816.5|816.9|816.4|816.9|816.6|816.9|816.4|0
1753875090000|2025-07-30 11:31:30|816.8|816.3|816.7|816.4|816.8|816.5|816.7|816.3|0
1753875100000|2025-07-30 11:31:40|816.9|816.6|816.8|816.4|816.9|816.6|816.8|816.4|174
1753875110000|2025-07-30 11:31:50|816.7|816.5|816.7|816.3|816.7|816.5|816.7|816.3|25
1753875120000|2025-07-30 11:32:00|816.5|816.2|816.5|816|816.5|816.2|816.4|816|116
1753875130000|2025-07-30 11:32:10||816.1||816||816.2||816|0
1753875150000|2025-07-30 11:32:30|816.4|815.8|816.4|816.1|816.4|816.1|816.4|815.8|100
1753875160000|2025-07-30 11:32:40|816.3|816|816.3|816|816.3|816|816.3|816|0
1753875180000|2025-07-30 11:33:00|816.5|816.2|816.6|816.2|816.6|816.2|816.3|816.1|59
1753875190000|2025-07-30 11:33:10|816.5|816.1|816.5|816|816.5|816.1|816.5|816|0
1753875200000|2025-07-30 11:33:20|816.4||816.4||816.4||816.4||36
1753875210000|2025-07-30 11:33:30|816.5|815.9|816.8|816.3|816.8|816.3|816.5|815.9|0
1753875220000|2025-07-30 11:33:40|816.7|816.2|816.6|816.1|816.7|816.2|816.6|816|0
1753875230000|2025-07-30 11:33:50|816.5|816|816.5|816|816.5|816.1|816.5|816|0
1753875240000|2025-07-30 11:34:00|816.2|816.1|816.2|815.7|816.2|816.1|816.2|815.7|614
1753875250000|2025-07-30 11:34:10|816.3|815.8|816.4|815.9|816.4|815.9|816.3|815.8|0
1753875270000|2025-07-30 11:34:30|816.5|816|816.2|815.9|816.5|816|816.2|815.9|1200
1753875280000|2025-07-30 11:34:40|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|0
1753875290000|2025-07-30 11:34:50|816.2|815.8|816.3|815.8|816.3|815.9|816.2|815.8|0
1753875300000|2025-07-30 11:35:00|816.4|816|816.3|815.8|816.4|816.1|816.3|815.8|144
1753875310000|2025-07-30 11:35:10|816.2||816.2||816.2||816.2||0
1753875350000|2025-07-30 11:35:50||815.9||815.9||815.9||815.9|0
1753875360000|2025-07-30 11:36:00|816.6|816|816.6|816.2|816.6|816.2|816.6|816|98
1753875370000|2025-07-30 11:36:10||816.3||816.1||816.3||816.1|0
1753875380000|2025-07-30 11:36:20|816.5|816|816.4|816|816.5|816|816.4|816|0
1753875400000|2025-07-30 11:36:40|816.3|815.9|816.3|815.9|816.3|815.9|816.3|815.9|600
1753875410000|2025-07-30 11:36:50|816.2|815.7|816.1|815.6|816.2|815.7|816.1|815.6|992
1753875420000|2025-07-30 11:37:00|815.8|815.5|815.8|815.5|815.8|815.5|815.8|815.5|600
1753875430000|2025-07-30 11:37:10|816|815.6|816.1|815.8|816.2|815.8|816|815.6|64
1753875440000|2025-07-30 11:37:20|815.9|815.5|815.7|815.5|815.9|815.5|815.7|815.5|300
1753875450000|2025-07-30 11:37:30|815.8||815.7||815.8||815.7||0
1753875460000|2025-07-30 11:37:40|815.8|815.2|815.7|815.4|815.8|815.4|815.5|815.2|122
1753875470000|2025-07-30 11:37:50|815.8|815.6|816.4|816.1|816.4|816.1|815.8|815.6|808
1753875500000|2025-07-30 11:38:20|816.5|816.2|816.5|816.2|816.5|816.2|816.5|816.1|30
1753875510000|2025-07-30 11:38:30|||||||||500
1753875520000|2025-07-30 11:38:40|816.6|816.3|816.6|816.2|816.6|816.3|816.6|816.2|13
1753875530000|2025-07-30 11:38:50|816.7|816.3|816.9|816.5|817.2|816.6|816.7|816.2|703
1753875540000|2025-07-30 11:39:00|817|816.6|817.1|816.6|817.1|816.6|817|816.6|0
1753875550000|2025-07-30 11:39:10|817.4|817.1|817.5|817.2|817.7|817.2|817.4|817|145
1753875560000|2025-07-30 11:39:20||817||817.2||817.2||817|0
1753875570000|2025-07-30 11:39:30|817.6||817.6||817.6||817.6||0
1753875600000|2025-07-30 11:40:00|817.7|817.3|817.6|817.2|817.7|817.3|817.6|817.2|0
1753875610000|2025-07-30 11:40:10|817.5|817.1|817.5|817|817.6|817.1|817.5|817|82
1753875620000|2025-07-30 11:40:20|817.4||817.4||817.4||817.4||0
1753875630000|2025-07-30 11:40:30|816.9|816.9|816.8|816.4|816.9|816.9|816.8|816.4|0
1753875640000|2025-07-30 11:40:40|816.7|816.3|816.2|815.9|816.7|816.3|816.2|815.8|0
1753875650000|2025-07-30 11:40:50|816.4|815.8|816.6|816.1|816.6|816.1|816.4|815.8|0
1753875660000|2025-07-30 11:41:00|816.5|816|816.4|815.9|816.5|816|816.4|815.9|0
1753875670000|2025-07-30 11:41:10|816.5|816|816.6|816|816.6|816|816.5|816|0
1753875680000|2025-07-30 11:41:20|816.7|816.1|816.7|816.2|816.7|816.2|816.7|816|0
1753875700000|2025-07-30 11:41:40|817.1|816.6|817|816.5|817.1|816.6|817|816.5|145
1753875710000|2025-07-30 11:41:50|816.9|816.4|816.9|816.4|816.9|816.4|816.9|816.4|0
1753875720000|2025-07-30 11:42:00|816.8|816.3|816.8|816.3|816.8|816.3|816.8|816.3|0
1753875730000|2025-07-30 11:42:10|816.9|816.5|817|816.5|817|816.5|816.9|816.5|0
1753875750000|2025-07-30 11:42:30|816.9|816.6|817|816.5|817|816.6|816.9|816.5|13
1753875760000|2025-07-30 11:42:40||816.6||816.6||816.6||816.6|122
1753875770000|2025-07-30 11:42:50|817.1||817.1||817.1||817.1||0
1753875780000|2025-07-30 11:43:00||816.7||816.7||816.7||816.7|0
1753875800000|2025-07-30 11:43:20|817.2||817.2||817.2||817.2||100
1753875810000|2025-07-30 11:43:30|817.1|816.6|816.7|816.3|817.1|816.6|816.7|816.3|502
1753875820000|2025-07-30 11:43:40|816.8|816.4|816.8|816.4|817|816.5|816.8|816.3|0
1753875830000|2025-07-30 11:43:50|816.7|816.3|816.7|816.3|816.7|816.3|816.7|816.3|120
1753875840000|2025-07-30 11:44:00|816.6|816.4|816.5|816.3|816.6|816.4|816.5|816.3|504
1753875850000|2025-07-30 11:44:10|816.7||816.7||816.7||816.7||94
1753875860000|2025-07-30 11:44:20|816.6|816.2|816.6|816.2|816.6|816.3|816.6|816.2|0
1753875870000|2025-07-30 11:44:30|816.5|816.4|816.6|816.4|816.6|816.4|816.5|816.4|0
1753875880000|2025-07-30 11:44:40|816.7||816.7||816.7||816.7||0
1753875890000|2025-07-30 11:44:50|816.8||816.8||816.8||816.8||0
1753875910000|2025-07-30 11:45:10||816.5||816.5||816.5||816.5|0
1753875920000|2025-07-30 11:45:20|816.9|816.6|817|816.6|817|816.6|816.9|816.6|10
1753875930000|2025-07-30 11:45:30||816.5||816.5||816.5||816.5|0
1753875940000|2025-07-30 11:45:40|816.9||816.8||816.9||816.8||0
1753875950000|2025-07-30 11:45:50|816.9|816.6|817.3|816.9|817.5|817.1|816.9|816.6|94
1753875960000|2025-07-30 11:46:00|817.4|817|817.4|817|817.4|817.1|817.4|817|30
1753875970000|2025-07-30 11:46:10|817.3|816.9|817.3|817|817.4|817|817.3|816.9|0
1753875990000|2025-07-30 11:46:30|817.4|817.1|817.4|817.1|817.4|817.1|817.4|817.1|10
1753876010000|2025-07-30 11:46:50|817.7|817.3|817.7|817.2|817.7|817.3|817.7|817.2|15
1753876020000|2025-07-30 11:47:00|817.5|817|817.7|817.3|817.7|817.3|817.5|817|0
1753876030000|2025-07-30 11:47:10||817.4||817.4||817.4||817.4|0
1753876040000|2025-07-30 11:47:20|817.6|817.3|817.6|817.3|817.6|817.4|817.6|817.2|367
1753876050000|2025-07-30 11:47:30|817.9|817.5|817.5|817.1|818.1|817.6|817.5|817.1|221
1753876060000|2025-07-30 11:47:40||817.2||817.2||817.2||817.2|0
1753876070000|2025-07-30 11:47:50||817.1||817.1||817.1||817.1|0
1753876080000|2025-07-30 11:48:00|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|43
1753876120000|2025-07-30 11:48:40|818.1|817.6|818.1|817.6|818.1|817.6|818.1|817.6|138
1753876140000|2025-07-30 11:49:00||817.7||817.7||817.7||817.7|0
1753876150000|2025-07-30 11:49:10|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1753876180000|2025-07-30 11:49:40|818.3|817.9|818.4|818|818.5|818|818.3|817.9|0
1753876190000|2025-07-30 11:49:50|818.3|817.9|818.2|817.7|818.3|817.9|818.2|817.7|0
1753876200000|2025-07-30 11:50:00||817.6||817.6||817.6||817.6|0
1753876210000|2025-07-30 11:50:10||817.7||817.7||817.7||817.7|0
1753876220000|2025-07-30 11:50:20|818.3|817.8|818.3|818|818.3|818|818.3|817.8|0
1753876250000|2025-07-30 11:50:50|818.2|817.8|818.4|818.1|818.4|818.1|818.2|817.8|229
1753876260000|2025-07-30 11:51:00|818.5|818.2|818.8|818.4|818.8|818.4|818.5|818.2|88
1753876270000|2025-07-30 11:51:10|818.7||818.7||818.7||818.7||215
1753876280000|2025-07-30 11:51:20|818.6|818.3|818.5|818|818.6|818.3|818.5|818|94
1753876290000|2025-07-30 11:51:30|818.7|818.3|818.6|818.2|818.7|818.3|818.5|818.2|23
1753876300000|2025-07-30 11:51:40|818.5|818.1|818.5|818.1|818.5|818.1|818.5|818.1|0
1753876310000|2025-07-30 11:51:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1753876320000|2025-07-30 11:52:00|818.5|818.1|818.5|818.1|818.5|818.1|818.5|818.1|0
1753876330000|2025-07-30 11:52:10|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1753876340000|2025-07-30 11:52:20|818.9|818.3|818.9|818.7|818.9|818.7|818.9|818.3|40
1753876350000|2025-07-30 11:52:30||818.6||818.6||818.6||818.6|0
1753876370000|2025-07-30 11:52:50|818.8|818.3|818.7|818.3|818.8|818.3|818.7|818.3|0
1753876380000|2025-07-30 11:53:00|818.8|818.4|818.8|818.3|818.8|818.4|818.8|818.3|0
1753876390000|2025-07-30 11:53:10||818.4||818.4||818.4||818.3|0
1753876400000|2025-07-30 11:53:20|818.9|818.7|818.9|818.6|818.9|818.7|818.9|818.6|0
1753876420000|2025-07-30 11:53:40||818.5||818.5||818.6||818.4|0
1753876430000|2025-07-30 11:53:50|818.7|818.3|818.9|818.6|818.9|818.6|818.7|818.3|135
1753876440000|2025-07-30 11:54:00|818.8|818.5|818.8|818.5|818.9|818.5|818.8|818.4|0
1753876450000|2025-07-30 11:54:10||818.4||818.4||818.4||818.4|0
1753876460000|2025-07-30 11:54:20|818.9|818.7|818.9|818.7|818.9|818.7|818.9|818.7|0
1753876470000|2025-07-30 11:54:30|819.3|819|819.3|818.8|819.3|819|819.3|818.8|185
1753876480000|2025-07-30 11:54:40|819.2||819.2||819.2||819.2||0
1753876490000|2025-07-30 11:54:50|819.1|818.7|819.1|818.7|819.1|818.7|819.1|818.7|0
1753876510000|2025-07-30 11:55:10|819|818.5|818.6|818.3|819|818.5|818.6|818.2|1200
1753876520000|2025-07-30 11:55:20|818.7||818.7||818.7||818.6||0
1753876530000|2025-07-30 11:55:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1753876540000|2025-07-30 11:55:40|819|818.3|818.9|818.5|819|818.6|818.9|818.3|182
1753876550000|2025-07-30 11:55:50|819|818.6|819|818.7|819|818.7|818.9|818.6|0
1753876590000|2025-07-30 11:56:30||818.6||818.5||818.6||818.4|0
1753876600000|2025-07-30 11:56:40|818.9|818.4|818.9|818.3|818.9|818.4|818.9|818.3|0
1753876610000|2025-07-30 11:56:50|818.8|818.5|818.9|818.4|818.9|818.5|818.8|818.4|0
1753876620000|2025-07-30 11:57:00|818.8|818.5|818.9|818.5|818.9|818.5|818.8|818.4|0
1753876630000|2025-07-30 11:57:10||818.6||818.6||818.6||818.6|0
1753876640000|2025-07-30 11:57:20|819.2|818.7|819|818.7|819.2|818.8|819|818.7|117
1753876650000|2025-07-30 11:57:30|819.1||819||819.1||819||0
1753876660000|2025-07-30 11:57:40|819.1|818.9|819.4|818.9|819.4|818.9|819.1|818.9|2
1753876670000|2025-07-30 11:57:50||819||819.1||819.1||819|0
1753876680000|2025-07-30 11:58:00|819.5|819.2|819.4|818.8|819.5|819.3|819.4|818.8|55
1753876690000|2025-07-30 11:58:10||818.9||818.9||818.9||818.8|0
1753876700000|2025-07-30 11:58:20||818.8||818.9||818.9||818.8|0
1753876710000|2025-07-30 11:58:30|819.3|818.8|819.3|818.9|819.3|818.9|819.3|818.8|0
1753876740000|2025-07-30 11:59:00||818.8||818.8||818.8||818.8|0
1753876750000|2025-07-30 11:59:10|819.2|818.7|819.2|818.8|819.2|818.8|819.1|818.6|482
1753876760000|2025-07-30 11:59:20|819.3|818.9|819.3|818.9|819.3|818.9|819.3|818.9|0
1753876770000|2025-07-30 11:59:30|819.4|819|819.5|819.2|819.5|819.2|819.4|819|0
1753876780000|2025-07-30 11:59:40|819.3|818.8|819.2|818.8|819.3|818.8|819.2|818.8|52
1753876790000|2025-07-30 11:59:50|819.3|818.9|819.3|818.9|819.3|818.9|819.3|818.9|0
1753876800000|2025-07-30 12:00:00|819.2|818.8|819.1|818.8|819.2|818.8|819.1|818.8|77
1753876810000|2025-07-30 12:00:10|819|818.6|818.7|818.3|819|818.6|818.7|818.2|74
1753876830000|2025-07-30 12:00:30||818.2||818.3||818.3||818.2|0
1753876840000|2025-07-30 12:00:40||818.2||818.4||818.4||818.2|0
1753876850000|2025-07-30 12:00:50||818.6||818.6||818.6||818.5|26
1753876860000|2025-07-30 12:01:00|819.1|818.8|819.1|818.8|819.1|818.8|819.1|818.7|125
1753876870000|2025-07-30 12:01:10|819.4|818.7|819.4|819|819.4|819.1|819.4|818.7|193
1753876880000|2025-07-30 12:01:20|819.3|818.8|819.1|818.7|819.3|818.8|819.1|818.7|54
1753876890000|2025-07-30 12:01:30|818.7|818.6|818.7|818.2|818.7|818.6|818.7|818.2|25
1753876900000|2025-07-30 12:01:40|818.8|818.3|818.7|818.2|818.8|818.4|818.7|818.2|291
1753876910000|2025-07-30 12:01:50||818.1||818.2||818.3||818.1|0
1753876930000|2025-07-30 12:02:10||818.3||818.3||818.3||818.3|187
1753876940000|2025-07-30 12:02:20|818.8|818.5|818.7|818.3|818.8|818.5|818.7|818.2|21
1753876950000|2025-07-30 12:02:30||818.2||818.2||818.2||818.2|0
1753876960000|2025-07-30 12:02:40|818.8|818.3|819|818.6|819.1|818.7|818.8|818.3|829
1753876970000|2025-07-30 12:02:50|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|300
1753876980000|2025-07-30 12:03:00|819|818.4|819.4|819|819.4|819|819|818.4|24
1753876990000|2025-07-30 12:03:10||819.1||819.1||819.1||819|181
1753877000000|2025-07-30 12:03:20|819.5|819.2|819.5|819.1|819.5|819.2|819.5|819.1|0
1753877010000|2025-07-30 12:03:30|819.7|819.2|819.8|819.3|819.9|819.5|819.7|819.2|393
1753877020000|2025-07-30 12:03:40|819.9|819.4|819.9|819.6|820|819.6|819.9|819.4|15
1753877030000|2025-07-30 12:03:50|819.8|819.5|819.8|819.4|819.8|819.5|819.8|819.4|0
1753877040000|2025-07-30 12:04:00|819.7|819.5|819.7|819.5|819.7|819.5|819.7|819.5|0
1753877050000|2025-07-30 12:04:10|819.8|819.6|820|819.6|820|819.6|819.8|819.6|0
1753877060000|2025-07-30 12:04:20||819.5||819.6||819.6||819.5|0
1753877080000|2025-07-30 12:04:40||819.5||819.5||819.5||819.5|0
1753877100000|2025-07-30 12:05:00||819.6||819.5||819.6||819.5|0
1753877110000|2025-07-30 12:05:10||819.4||819.6||819.6||819.4|0
1753877140000|2025-07-30 12:05:40|819.9|819.5|819.9|819.5|819.9|819.5|819.9|819.4|0
1753877150000|2025-07-30 12:05:50||819.4||819.4||819.4||819.4|0
1753877160000|2025-07-30 12:06:00|819.8|819.8|820|819.8|820|819.8|819.8|819.8|124
1753877170000|2025-07-30 12:06:10|820.3|820|820.7|820.3|820.9|820.3|820.3|820|138
1753877180000|2025-07-30 12:06:20|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1753877190000|2025-07-30 12:06:30|820.7|820.3|820.8|820.4|820.8|820.4|820.7|820.3|0
1753877200000|2025-07-30 12:06:40|820|820.3|820|819.9|820.3|820.4|820|819.9|514
1753877210000|2025-07-30 12:06:50|819.9|819.8|819.9|819.6|819.9|819.8|819.9|819.6|82
1753877220000|2025-07-30 12:07:00|820|819.5|820|819.7|820|819.8|820|819.5|0
1753877230000|2025-07-30 12:07:10|819.5|819.6|819.5|819.4|819.5|819.6|819.5|819.3|34
1753877240000|2025-07-30 12:07:20|819.8||819.5||819.8||819.5||500
1753877250000|2025-07-30 12:07:30|819.8||819.5||819.8||819.5||1500
1753877260000|2025-07-30 12:07:40||819.3||819.4||819.4||819.3|607
1753877270000|2025-07-30 12:07:50|||||||||93
1753877280000|2025-07-30 12:08:00|||||||||199
1753877290000|2025-07-30 12:08:10||819.3||819.4||819.4||819.3|1184
1753877300000|2025-07-30 12:08:20|819.7||819.5||819.7||819.5||2042
1753877310000|2025-07-30 12:08:30|819.4|819.3|819.4|819.2|819.4|819.3|819.4|819.1|268
1753877320000|2025-07-30 12:08:40|819.5|819.1|819.5|819.2|819.5|819.2|819.5|819.1|614
1753877330000|2025-07-30 12:08:50||819.4||819.4||819.4||819.4|105
1753877350000|2025-07-30 12:09:10|819.4|819.3|819.2|819.1|819.4|819.3|819.2|819.1|512
1753877360000|2025-07-30 12:09:20|819.1|818.8|819|818.9|819.1|818.9|819|818.7|82
1753877370000|2025-07-30 12:09:30|818.9|818.5|818.5|818.1|818.9|818.5|818|817.8|1764
1753877380000|2025-07-30 12:09:40|818.7|818.2|818.4|818|818.8|818.4|818.4|818|0
1753877390000|2025-07-30 12:09:50|818.6|818.1|818.5|818|818.6|818.2|818.5|818|0
1753877400000|2025-07-30 12:10:00|818.4|818.1|818.3|817.8|818.4|818.1|818.3|817.8|0
1753877410000|2025-07-30 12:10:10||817.9||817.9||817.9||817.9|0
1753877420000|2025-07-30 12:10:20|818.5|818|818.5|818|818.5|818.1|818.5|817.8|572
1753877430000|2025-07-30 12:10:30|818.6|818.1|818.6|818.3|818.6|818.3|818.6|818.1|0
1753877440000|2025-07-30 12:10:40|818.7|818.4|818.9|818.5|819|818.6|818.7|818.4|178
1753877450000|2025-07-30 12:10:50|819||819||819||819||0
1753877460000|2025-07-30 12:11:00|818.9||818.8||818.9||818.8||0
1753877470000|2025-07-30 12:11:10|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|0
1753877490000|2025-07-30 12:11:30|818.8|818.5|818.6|818.2|818.9|818.5|818.6|818.2|1686
1753877500000|2025-07-30 12:11:40|818.7|818.3|818.8|818.5|818.8|818.5|818.7|818.3|0
1753877510000|2025-07-30 12:11:50|819.2|818.6|819.1|818.6|819.2|818.8|819.1|818.4|16
1753877520000|2025-07-30 12:12:00|819.2|818.7|819.2|818.7|819.2|818.7|819.2|818.7|0
1753877540000|2025-07-30 12:12:20|819.1|818.6|819.1|818.7|819.2|818.7|819.1|818.6|700
1753877550000|2025-07-30 12:12:30|819|818.6|818.9|818.4|819|818.6|818.9|818.4|50
1753877560000|2025-07-30 12:12:40|818.5|818.2|818.1|817.8|818.5|818.2|818.1|817.8|92
1753877570000|2025-07-30 12:12:50|818|817.5|818|817.7|818|817.7|817.8|817.4|1090
1753877580000|2025-07-30 12:13:00|818.1|817.8|818|817.6|818.1|817.9|818|817.6|757
1753877590000|2025-07-30 12:13:10|817.9|817.4|817.9|817.4|817.9|817.5|817.9|817.4|0
1753877600000|2025-07-30 12:13:20|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|0
1753877610000|2025-07-30 12:13:30|818.4|817.6|818.3|817.6|818.4|817.8|818.3|817.6|26
1753877630000|2025-07-30 12:13:50|818.2||818.2||818.2||818.2||0
1753877640000|2025-07-30 12:14:00|818.1|817.5|817.9|817.3|818.1|817.5|817.9|817.2|0
1753877650000|2025-07-30 12:14:10|817.8|817.2|817.8|817.1|817.9|817.2|817.8|817.1|2
1753877660000|2025-07-30 12:14:20|817.7|817|817.7|817|817.7|817.1|817.7|817|0
1753877680000|2025-07-30 12:14:40||816.8||816.8||817||816.8|0
1753877690000|2025-07-30 12:14:50|817.6|816.7|817.6|816.6|817.6|816.7|817.5|816.5|0
1753877700000|2025-07-30 12:15:00|817.7|817.5|817.9|816.9|818.5|817.5|817.7|816.9|229
1753877710000|2025-07-30 12:15:10|817.8|817.1|817.6|816.8|817.8|817.1|817.6|816.8|0
1753877720000|2025-07-30 12:15:20|817.9|817|817.9|817.6|818|817.6|817.8|817|186
1753877730000|2025-07-30 12:15:30|817.8|817.5|817.9|817.5|817.9|817.6|817.8|817.3|242
1753877740000|2025-07-30 12:15:40|817.7|817.4|817.6|817.3|817.9|817.4|817.6|817.2|56
1753877750000|2025-07-30 12:15:50|817.8|817.4|817.7|817.1|817.8|817.4|817.7|817|151
1753877760000|2025-07-30 12:16:00|817.5|817|817.7|817.2|817.8|817.5|817.5|817|0
1753877770000|2025-07-30 12:16:10|817.8|817.3|817.9|817.5|818|817.5|817.8|817.3|0
1753877780000|2025-07-30 12:16:20|818|817.4|817.9|817.5|818|817.5|817.9|817.4|50
1753877790000|2025-07-30 12:16:30|818|817.4|817.9|817.5|818|817.5|817.9|817.4|0
1753877800000|2025-07-30 12:16:40||817.4||817.4||817.4||817.4|0
1753877810000|2025-07-30 12:16:50|818|817.5|818.3|817.7|818.3|817.7|818|817.5|83
1753877820000|2025-07-30 12:17:00|818.2|817.8|818.3|818|818.3|818|818.2|817.7|62
1753877830000|2025-07-30 12:17:10|818.4|817.9|818.4|817.9|818.6|818.2|818.4|817.8|52
1753877840000|2025-07-30 12:17:20|818.5|818.1|818.5|818|818.5|818.1|818.5|818|0
1753877850000|2025-07-30 12:17:30|818.4|817.9|818.2|817.6|818.4|817.9|818.2|817.5|0
1753877860000|2025-07-30 12:17:40|818|817.5|818.2|817.5|818.2|817.7|818|817.5|0
1753877870000|2025-07-30 12:17:50|818.1|817.4|817.9|817.4|818.1|817.4|817.9|817.4|0
1753877880000|2025-07-30 12:18:00|817.7|817.2|817.9|817.3|817.9|817.4|817.7|817.2|0
1753877890000|2025-07-30 12:18:10|818|817.4|818.1|817.5|818.1|817.5|818|817.4|58
1753877900000|2025-07-30 12:18:20|817.9|817.4|817.8|817.2|817.9|817.4|817.7|817|0
1753877910000|2025-07-30 12:18:30|817.9|817.4|817.9|817.4|818|817.5|817.9|817.4|0
1753877920000|2025-07-30 12:18:40||817.5||817.4||817.5||817.4|0
1753877930000|2025-07-30 12:18:50||817.5||817.5||817.5||817.5|0
1753877940000|2025-07-30 12:19:00|818|817.6|817.9|817.4|818|817.6|817.9|817.4|0
1753877950000|2025-07-30 12:19:10||817.5||817.4||817.5||817.4|0
1753877960000|2025-07-30 12:19:20|817.8|817.2|817.7|817.3|817.8|817.3|817.6|817.1|0
1753877980000|2025-07-30 12:19:40|817.8|817.4|818|817.5|818|817.5|817.7|817.4|284
1753877990000|2025-07-30 12:19:50|818.1|817.6|818.4|818.1|818.4|818.1|818.1|817.6|13
1753878000000|2025-07-30 12:20:00|818.5|818.2|818.4|817.8|818.6|818.2|818.4|817.8|80
1753878010000|2025-07-30 12:20:10|818.3|817.9|818.3|817.9|818.3|817.9|818.3|817.8|0
1753878020000|2025-07-30 12:20:20|818.5|818.1|818.5|818.1|818.5|818.1|818.5|818.1|0
1753878030000|2025-07-30 12:20:30|818|817.7|818|817.7|818|817.7|818|817.6|1200
1753878040000|2025-07-30 12:20:40||817.6||817.6||817.7||817.6|0
1753878060000|2025-07-30 12:21:00|818.1|817.8|818|817.4|818.3|817.9|818|817.4|369
1753878070000|2025-07-30 12:21:10|817.9|817.5|817.7|817.4|817.9|817.5|817.7|817.4|671
1753878120000|2025-07-30 12:22:00|||||||||400
1753878130000|2025-07-30 12:22:10|817.5|817.2|817.1|816.6|817.5|817.3|817.1|816.6|0
1753878140000|2025-07-30 12:22:20|816.8|816.5|816.7|816.4|816.8|816.5|816.7|816.2|77
1753878150000|2025-07-30 12:22:30|816.8|816.2|816.7|816.4|816.8|816.4|816.6|816.2|1280
1753878160000|2025-07-30 12:22:40|816.5|816.2|816.6|816.4|816.6|816.4|816.4|816.1|4271
1753878170000|2025-07-30 12:22:50|816.7||816.6||816.7||816.6||0
1753878180000|2025-07-30 12:23:00|816.7||816.7||816.7||816.7||1000
1753878190000|2025-07-30 12:23:10||816.5||816.5||816.5||816.5|0
1753878200000|2025-07-30 12:23:20||816.4||816.5||816.5||816.4|0
1753878220000|2025-07-30 12:23:40|816.8|816.4|816.7|816.1|816.8|816.5|816.7|816.1|90
1753878230000|2025-07-30 12:23:50|816.5|816|816.5|816|816.5|816|816.5|816|0
1753878250000|2025-07-30 12:24:10|816.6|816.1|816.5|816.1|816.6|816.1|816.5|816.1|269
1753878260000|2025-07-30 12:24:20|816.4|816|816.6|816.1|816.6|816.1|816.4|816|0
1753878270000|2025-07-30 12:24:30||816||816||816||816|0
1753878280000|2025-07-30 12:24:40|817.2|816.1|817.2|816.8|817.2|816.8|817.2|816.1|140
1753878290000|2025-07-30 12:24:50|817.4|816.9|817.3|816.9|817.4|816.9|817.3|816.8|0
1753878300000|2025-07-30 12:25:00|817.4|816.6|817.1|816.5|817.4|816.6|817.1|816.5|0
1753878310000|2025-07-30 12:25:10|817|816.4|816.8|816.3|817|816.4|816.8|816.3|0
1753878320000|2025-07-30 12:25:20|816.9|816.4|817.1|816.4|817.1|816.7|816.8|816.2|18
1753878330000|2025-07-30 12:25:30|817|816.5|817|816.5|817|816.5|817|816.5|0
1753878340000|2025-07-30 12:25:40|817.1|816.6|817.1|816.6|817.1|816.6|817.1|816.6|0
1753878350000|2025-07-30 12:25:50|817||817||817||817||0
1753878360000|2025-07-30 12:26:00|816.9||816.9||816.9||816.9||13
1753878370000|2025-07-30 12:26:10|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|1200
1753878380000|2025-07-30 12:26:20|816.7|816.2|816.7|816.2|816.7|816.3|816.7|816.2|0
1753878390000|2025-07-30 12:26:30|816.9|816.4|816.8|816.4|816.9|816.5|816.8|816.4|63
1753878400000|2025-07-30 12:26:40|||||||||50
1753878410000|2025-07-30 12:26:50|816.9|816.5|816.9|816.6|816.9|816.6|816.9|816.5|92
1753878420000|2025-07-30 12:27:00||816.7||816.6||816.7||816.6|0
1753878440000|2025-07-30 12:27:20|817.1|816.7|817.1|816.9|817.1|817|817.1|816.6|35
1753878450000|2025-07-30 12:27:30||816.8||816.8||816.8||816.8|104
1753878460000|2025-07-30 12:27:40||817||816.9||817||816.8|436
1753878470000|2025-07-30 12:27:50|817.4|817|817.5|817|817.5|817.2|817.4|816.9|27
1753878480000|2025-07-30 12:28:00|817.4|816.9|817.5|817|817.5|817|817.4|816.9|0
1753878490000|2025-07-30 12:28:10|817.6|817.3|817.6|817.3|817.6|817.4|817.6|817.3|0
1753878500000|2025-07-30 12:28:20|817.9|817.4|817.9|817.4|817.9|817.4|817.9|817.4|81
1753878510000|2025-07-30 12:28:30||817.5||817.4||817.5||817.4|0
1753878520000|2025-07-30 12:28:40|817.6|817.2|817.7|817|817.7|817.2|817.6|817|0
1753878530000|2025-07-30 12:28:50|817.5|816.9|817.5|817|817.5|817|817.5|816.8|0
1753878560000|2025-07-30 12:29:20|817.6|817.1|817.9|817.2|817.9|817.2|817.6|817.1|0
1753878570000|2025-07-30 12:29:30|817.8||817.8||817.8||817.8||244
1753878580000|2025-07-30 12:29:40|817.6|816.9|817.7|816.9|817.7|816.9|817.6|816.9|13
1753878590000|2025-07-30 12:29:50|817.6|816.8|817.6|816.8|817.7|816.8|817.5|816.7|0
1753878600000|2025-07-30 12:30:00|817.7|816.7|817.8|817.1|818|817.2|817.3|816.3|511
1753878610000|2025-07-30 12:30:10|817.6|817|817.6|817|817.8|817|817.4|816.7|0
1753878620000|2025-07-30 12:30:20|817.4|816.8|817.2|816.6|817.6|816.9|817.2|816.6|99
1753878630000|2025-07-30 12:30:30||816.7||816.7||816.7||816.6|0
1753878640000|2025-07-30 12:30:40|817.3||817.2||817.3||817.2||0
1753878650000|2025-07-30 12:30:50||816.6||816.6||816.6||816.6|28
1753878670000|2025-07-30 12:31:10||816.7||816.7||816.7||816.7|0
1753878680000|2025-07-30 12:31:20|817.3||817.3||817.3||817.2||78
1753878690000|2025-07-30 12:31:30|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.7|0
1753878710000|2025-07-30 12:31:50||817||817||817||817|0
1753878720000|2025-07-30 12:32:00|817|816.8|817.1|816.7|817.2|816.8|816.9|816.7|2284
1753878730000|2025-07-30 12:32:10|817.5|817.1|817.6|817.2|817.6|817.2|817.5|817.1|120
1753878740000|2025-07-30 12:32:20|817.7|817.3|817.7|817.3|817.7|817.4|817.7|817.3|585
1753878750000|2025-07-30 12:32:30|817.6|816.8|817.4|816.9|817.6|816.9|817|816.8|828
1753878760000|2025-07-30 12:32:40||816.8||816.8||816.8||816.8|0
1753878770000|2025-07-30 12:32:50|817.3||817.3||817.3||817.3||0
1753878780000|2025-07-30 12:33:00|817.2|816.7|817|816.7|817.3|816.8|817|816.7|85
1753878790000|2025-07-30 12:33:10|816.9|816.6|816.8|816.5|817.1|816.6|816.8|816.5|268
1753878800000|2025-07-30 12:33:20|817|816.6|817.3|816.8|817.3|816.8|817|816.6|63
1753878810000|2025-07-30 12:33:30|817|816.7|817|816.5|817.1|816.7|816.8|816.5|650
1753878820000|2025-07-30 12:33:40|816.9|816.6|817.2|816.8|817.2|816.8|816.8|816.5|389
1753878830000|2025-07-30 12:33:50|817.1|816.7|817.2|816.9|817.2|816.9|817.1|816.7|0
1753878840000|2025-07-30 12:34:00|817.3|816.8|818.4|817.8|818.4|817.8|817.3|816.8|170
1753878850000|2025-07-30 12:34:10|818.5|817.9|818.6|818.3|818.7|818.3|818.5|817.9|76
1753878860000|2025-07-30 12:34:20|818.5|818.2|818.3|817.9|818.5|818.2|818.3|817.9|0
1753878870000|2025-07-30 12:34:30|818.7|818.2|818.7|818.3|818.7|818.4|818.7|818.2|280
1753878880000|2025-07-30 12:34:40|818.6|818.2|818.8|818.4|818.8|818.4|818.5|818.2|284
1753878890000|2025-07-30 12:34:50|818.7||818.7||818.7||818.7||0
1753878900000|2025-07-30 12:35:00|818.8||818.8||818.8||818.8||0
1753878920000|2025-07-30 12:35:20|818.7||818.7||818.7||818.7||0
1753878930000|2025-07-30 12:35:30|818.8||818.8||818.8||818.7||3
1753878940000|2025-07-30 12:35:40|819.1|818.5|819.2|819.1|819.2|819.1|819.1|818.5|793
1753878950000|2025-07-30 12:35:50|819.3|819.2|819.1|818.9|819.3|819.2|819|818.7|630
1753878960000|2025-07-30 12:36:00|819|818.7|819|818.6|819.1|818.7|818.8|818.4|86
1753878970000|2025-07-30 12:36:10|819.1||819.1||819.1||819.1||0
1753878980000|2025-07-30 12:36:20|819.3|818.8|819.2|818.8|819.4|819.2|819.2|818.8|1045
1753878990000|2025-07-30 12:36:30|819.5|819|819.5|819.1|819.5|819.2|819.5|819|180
1753879000000|2025-07-30 12:36:40|819.3|819|819.3|819.1|819.3|819.1|819.3|819|0
1753879010000|2025-07-30 12:36:50|819.4|819.5|819.6|819.4|819.6|819.5|819.4|819.4|224
1753879020000|2025-07-30 12:37:00||819.5||819.1||819.5||819|0
1753879030000|2025-07-30 12:37:10|819.5|819|819.5|819|819.5|819|819.5|819|0
1753879040000|2025-07-30 12:37:20|819.4|818.8|819.2|818.8|819.4|818.9|819.2|818.6|0
1753879050000|2025-07-30 12:37:30|819|818.6|818.8|818.4|819|818.7|818.8|818.4|733
1753879060000|2025-07-30 12:37:40|818.7|818.1|818.5|818.4|818.7|818.4|818.5|818.1|155
1753879070000|2025-07-30 12:37:50||818.1||818.2||818.2||818.1|14
1753879090000|2025-07-30 12:38:10|818.4|818.4|818.3|817.8|818.6|818.4|818.3|817.8|537
1753879100000|2025-07-30 12:38:20|818.2|817.7|818.1|817.7|818.2|817.7|818.1|817.7|0
1753879110000|2025-07-30 12:38:30|817.9|817.5|817.7|817.3|817.9|817.5|817.7|817.2|1100
1753879120000|2025-07-30 12:38:40|817.8|817.5|818|817.6|818.1|817.8|817.8|817.5|135
1753879130000|2025-07-30 12:38:50|817.9|817.4|817.7|817.3|817.9|817.5|817.6|817.1|147
1753879140000|2025-07-30 12:39:00|817.8|817.2|817.8|817.2|817.8|817.5|817.8|817.2|0
1753879150000|2025-07-30 12:39:10||817.3||817.3||817.4||817.2|0
1753879160000|2025-07-30 12:39:20|817.9|817.6|817.9|817.5|817.9|817.6|817.9|817.4|0
1753879170000|2025-07-30 12:39:30||817.4||817.4||817.4||817.4|0
1753879180000|2025-07-30 12:39:40|||||||||13
1753879190000|2025-07-30 12:39:50||817.5||817.6||817.6||817.5|0
1753879200000|2025-07-30 12:40:00|818.2|817.7|818|817.7|818.2|817.9|817.9|817.4|85
1753879220000|2025-07-30 12:40:20|818.1|817.5|817.9|817.4|818.1|817.5|817.9|817.4|103
1753879230000|2025-07-30 12:40:30|817.7|817.2|817.7|817.1|817.7|817.2|817.7|817.1|40
1753879240000|2025-07-30 12:40:40|817.6|817.2|817.6|817.1|817.6|817.2|817.6|817.1|0
1753879250000|2025-07-30 12:40:50||817.2||817.1||817.2||817.1|0
1753879260000|2025-07-30 12:41:00|817.7|817.2|818.1|817.9|818.1|817.9|817.6|817.2|28
1753879270000|2025-07-30 12:41:10||817.8||817.8||817.8||817.8|0
1753879280000|2025-07-30 12:41:20||817.7||817.7||817.7||817.7|0
1753879290000|2025-07-30 12:41:30||817.8||817.7||817.8||817.7|0
1753879300000|2025-07-30 12:41:40|817.9|817.6|818.1|817.6|818.1|817.7|817.8|817.3|0
1753879310000|2025-07-30 12:41:50|818|817.5|817.8|817.4|818|817.6|817.7|817.2|55
1753879320000|2025-07-30 12:42:00|817.9|817.5|818.1|817.7|818.1|817.7|817.9|817.5|0
1753879340000|2025-07-30 12:42:20|818|817.5|818|817.3|818|817.5|818|817.3|0
1753879350000|2025-07-30 12:42:30|817.9|817.4|817.8|817.3|817.9|817.5|817.8|817.3|0
1753879360000|2025-07-30 12:42:40|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1753879370000|2025-07-30 12:42:50|817.5|817.1|817.2|816.7|817.5|817.2|817.2|816.7|107
1753879380000|2025-07-30 12:43:00||816.8||816.8||816.8||816.8|0
1753879390000|2025-07-30 12:43:10|817.4|816.7|817.1|816.7|817.5|817|817|816.7|146
1753879400000|2025-07-30 12:43:20|817|816.8|817.1|816.8|817.1|816.8|817|816.8|0
1753879430000|2025-07-30 12:43:50|817.4|816.9|817.3|816.8|817.4|816.9|817.3|816.8|69
1753879440000|2025-07-30 12:44:00|817.2|816.9|817.1|816.7|817.2|816.9|817.1|816.7|0
1753879450000|2025-07-30 12:44:10|817.3|816.8|817.2|816.8|817.3|816.8|817.1|816.8|0
1753879460000|2025-07-30 12:44:20|817.3|816.9|817.2|816.8|817.3|816.9|817.2|816.8|0
1753879470000|2025-07-30 12:44:30|817.3||817.2||817.3||817.2||0
1753879480000|2025-07-30 12:44:40|817.3|816.9|817.2|816.8|817.3|816.9|817.2|816.8|72
1753879490000|2025-07-30 12:44:50|817.1|816.9|817|816.7|817.3|816.9|817|816.7|678
1753879500000|2025-07-30 12:45:00|816.9|816.6|817.2|816.9|817.3|816.9|816.9|816.6|86
1753879510000|2025-07-30 12:45:10|817.1|816.8|817.1|816.8|817.1|816.8|817|816.8|85
1753879520000|2025-07-30 12:45:20|817.2|816.9|816.9|816.6|817.3|816.9|816.9|816.6|73
1753879530000|2025-07-30 12:45:30|816.8|816.7|817.2|816.7|817.3|816.7|816.8|816.7|224
1753879540000|2025-07-30 12:45:40|817.1|816.5|816.8|816.4|817.1|816.5|816.8|816.4|0
1753879550000|2025-07-30 12:45:50|816.7|816.5|816.9|816.6|816.9|816.6|816.7|816.5|94
1753879560000|2025-07-30 12:46:00|817|816.7|817.2|817|817.2|817.1|817|816.7|577
1753879580000|2025-07-30 12:46:20|817.1|816.9|817.1|816.9|817.2|816.9|817.1|816.9|1224
1753879590000|2025-07-30 12:46:30|817|816.8|817|816.6|817|816.8|817|816.6|375
1753879600000|2025-07-30 12:46:40|816.9|816.5|816.7|816.4|816.9|816.5|816.7|816.4|0
1753879610000|2025-07-30 12:46:50|816.8|816.5|816.6|816.4|816.8|816.5|816.6|816.4|0
1753879630000|2025-07-30 12:47:10|816.7|816.3|816.7|816.4|816.7|816.4|816.7|816.3|82
1753879660000|2025-07-30 12:47:40|816.9|816.5|817|816.6|817|816.6|816.9|816.5|238
1753879670000|2025-07-30 12:47:50|817.1|816.8|817.1|816.8|817.1|816.8|817.1|816.8|0
1753879680000|2025-07-30 12:48:00|817|816.6|817|816.7|817|816.7|817|816.6|1225
1753879690000|2025-07-30 12:48:10|816.9|816.9|817.2|816.9|817.2|816.9|816.9|816.9|252
1753879700000|2025-07-30 12:48:20||816.7||816.8||816.8||816.7|0
1753879710000|2025-07-30 12:48:30|817.1|816.7|817.1|816.7|817.1|816.7|817.1|816.7|0
1753879750000|2025-07-30 12:49:10|817|817|816.6|816.2|817|817|816.4|816.1|700
1753879760000|2025-07-30 12:49:20|816.9|816.5|817.3|816.9|817.3|816.9|816.6|816.3|844
1753879770000|2025-07-30 12:49:30|817.4|817.3|817.7|817.3|817.7|817.4|817.4|817.2|103
1753879790000|2025-07-30 12:49:50|817.8|817.4|817.7|817.4|817.8|817.4|817.7|817.4|0
1753879800000|2025-07-30 12:50:00|817.6|817.7|818|817.7|818|817.7|817.6|817.7|23
1753879810000|2025-07-30 12:50:10|818.1|817.8|818.1|817.8|818.1|817.8|818.1|817.8|0
1753879820000|2025-07-30 12:50:20|818.2||818.2||818.2||818.2||0
1753879830000|2025-07-30 12:50:30|818|817.7|817.7|817.4|818.2|817.7|817.7|817.4|815
1753879840000|2025-07-30 12:50:40|817.8|817.6|817.7|817.4|817.8|817.6|817.7|817.4|38
1753879850000|2025-07-30 12:50:50|817.8|818.5|818.8|818.5|818.8|818.5|817.6|818.5|404
1753879860000|2025-07-30 12:51:00|818.9|818.6|819.7|819.4|820|819.7|818.9|818.6|1796
1753879870000|2025-07-30 12:51:10|819.8|819.5|819.4|819|820.1|819.8|819.4|819|268
1753879880000|2025-07-30 12:51:20|819.3||819.3||819.3||819.3||0
1753879900000|2025-07-30 12:51:40|819.4|819.1|819.5|819.1|819.5|819.1|819.4|819.1|0
1753879910000|2025-07-30 12:51:50|819.6|819.2|819.5|819.3|819.6|819.3|819.5|819.2|36
1753879920000|2025-07-30 12:52:00|819.8|819.4|819.8|819.5|819.9|819.6|819.8|819.4|0
1753879930000|2025-07-30 12:52:10|819.9|819.6|820.2|820|820.2|820|819.9|819.6|114
1753879940000|2025-07-30 12:52:20|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820|258
1753879950000|2025-07-30 12:52:30|820.7|820.3|820.6|820.3|820.7|820.4|820.6|820.3|49
1753879960000|2025-07-30 12:52:40|820.5|820.4|820.7|820.4|820.7|820.4|820.5|820.4|0
1753879970000|2025-07-30 12:52:50|821.4|820.5|821.8|821.4|821.8|821.4|821.4|820.5|389
1753879980000|2025-07-30 12:53:00|821.9|821.5|821.8|821.4|822|821.7|821.6|821.2|3708
1753879990000|2025-07-30 12:53:10|821.7|821.5|821.5|821.2|821.8|821.6|821.5|821.2|84
1753880000000|2025-07-30 12:53:20|821.4|821|821.2|820.5|821.4|821|821.2|820.5|224
1753880010000|2025-07-30 12:53:30|820.9|820.4|820.4|820|820.9|820.4|820.4|820|85
1753880020000|2025-07-30 12:53:40||820.1||820.1||820.1||820|0
1753880030000|2025-07-30 12:53:50|820.1|819.7|819.5|819.3|820.1|819.7|819.5|819.3|342
1753880040000|2025-07-30 12:54:00||819.2||819.2||819.2||819.2|250
1753880050000|2025-07-30 12:54:10||819.3||819.2||819.3||819.2|0
1753880060000|2025-07-30 12:54:20|819.8|819.4|820.2|819.8|820.2|819.8|819.7|819.4|412
1753880070000|2025-07-30 12:54:30|819.9|819.5|819.7|819.5|819.9|819.5|819.7|819.4|502
1753880080000|2025-07-30 12:54:40|819.6|819.3|819.6|819.4|819.6|819.4|819.6|819.3|188
1753880090000|2025-07-30 12:54:50|819.5|819.3|819.4|818.9|819.5|819.3|818.8|818.6|503
1753880100000|2025-07-30 12:55:00|819.6|819|819.5|818.9|819.6|819.3|819.4|818.9|58
1753880110000|2025-07-30 12:55:10|819.7|819.4|819.2|818.6|819.7|819.4|819.2|818.6|85
1753880120000|2025-07-30 12:55:20|819.1|818.7|819|818.6|819.1|818.7|818.8|818.6|930
1753880130000|2025-07-30 12:55:30|819.1|818.7|819.7|819.2|819.7|819.3|819|818.7|328
1753880140000|2025-07-30 12:55:40|819.8|819.3|819.6|819.2|819.8|819.4|819.5|819.2|1200
1753880150000|2025-07-30 12:55:50|819.7||819.7||819.7||819.7||0
1753880160000|2025-07-30 12:56:00|819.6|819|818.9|818.7|819.6|819|818.9|818.7|139
1753880170000|2025-07-30 12:56:10|818.8|818.6|818.5|818|818.8|818.6|818.5|818|700
1753880180000|2025-07-30 12:56:20|818.3|818.1|818.7|818.1|818.7|818.3|818.3|817.9|310
1753880190000|2025-07-30 12:56:30||818.2||818.1||818.2||818.1|0
1753880200000|2025-07-30 12:56:40|818.6||818.5||818.6||818.5||0
1753880210000|2025-07-30 12:56:50|818.7|818.3|818.9|818.4|818.9|818.4|818.7|818.3|13
1753880220000|2025-07-30 12:57:00|819|818.3|819|818.5|819|818.5|818.9|818.3|0
1753880230000|2025-07-30 12:57:10|818.8|818.4|818.8|818.3|818.8|818.5|818.8|818.3|0
1753880250000|2025-07-30 12:57:30|818.9|818.4|818.9|818.4|818.9|818.4|818.9|818.4|0
1753880260000|2025-07-30 12:57:40|819.7|818.5|819.8|819.3|820.1|819.7|819.7|818.5|178
1753880270000|2025-07-30 12:57:50|819.9|819.4|820|819.5|820|819.6|819.9|819.4|0
1753880280000|2025-07-30 12:58:00|819.9|819.1|819.5|819|819.9|819.1|819.5|819|219
1753880300000|2025-07-30 12:58:20||819.1||819.1||819.1||819|0
1753880310000|2025-07-30 12:58:30|819.4|818.6|819.2|818.7|819.4|818.7|819.1|818.6|0
1753880320000|2025-07-30 12:58:40||818.6||818.6||818.7||818.6|248
1753880330000|2025-07-30 12:58:50|819.1|818.4|818.8|818.2|819.1|818.4|818.8|818.2|0
1753880340000|2025-07-30 12:59:00|818.7|818.3|818.8|818.2|818.8|818.3|818.7|818.2|0
1753880350000|2025-07-30 12:59:10|818.7|818.3|818.7|818.3|818.8|818.3|818.7|818.2|0
1753880360000|2025-07-30 12:59:20|818.8|818.2|819.2|818.6|819.2|818.8|818.8|818.2|13
1753880370000|2025-07-30 12:59:30|819.1|818.7|819.2|818.8|819.2|818.8|819.1|818.6|837
1753880390000|2025-07-30 12:59:50|819.3|818.9|819.4|819|819.5|819|819.3|818.9|122
1753880400000|2025-07-30 13:00:00|819.3|818.9|819.1|818.8|819.4|818.9|819|818.8|5
1753880410000|2025-07-30 13:00:10|818.8|818.6|819|818.6|819.3|819|818.8|818.5|978
1753880420000|2025-07-30 13:00:20|818.8|818.5|819.2|818.8|819.2|818.8|818.8|818.5|45
1753880430000|2025-07-30 13:00:30|819.3|818.9|819.1|818.7|819.4|818.9|819.1|818.7|0
1753880440000|2025-07-30 13:00:40|819.9|819.5|819.8|819.4|819.9|819.5|819.7|819.3|236
1753880460000|2025-07-30 13:01:00|819.5|819|819.6|819.1|819.6|819.2|819.5|819|199
1753880470000|2025-07-30 13:01:10|819.7|819.2|819.7|819.3|819.7|819.3|819.7|819.1|10
1753880480000|2025-07-30 13:01:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1753880490000|2025-07-30 13:01:30|819.8|819.4|818.8|818.4|819.8|819.4|818.8|818.4|0
1753880500000|2025-07-30 13:01:40|818.7|818.2|818.6|818.2|818.7|818.2|818.5|818|0
1753880510000|2025-07-30 13:01:50|818.7|818.3|818.8|818.4|818.9|818.5|818.7|818.1|141
1753880520000|2025-07-30 13:02:00|818.9|818.5|818.9|818.6|818.9|818.6|818.9|818.5|0
1753880530000|2025-07-30 13:02:10|819|818.7|819|818.8|819|818.8|819|818.7|0
1753880540000|2025-07-30 13:02:20|819.1|818.9|819.1|818.6|819.1|818.9|819.1|818.6|717
1753880550000|2025-07-30 13:02:30||818.7||818.7||818.7||818.6|0
1753880560000|2025-07-30 13:02:40|819.2|818.6|819.2|818.9|819.2|818.9|819.2|818.6|0
1753880570000|2025-07-30 13:02:50|819.3|818.8|819.4|819.1|819.4|819.1|819.3|818.8|0
1753880580000|2025-07-30 13:03:00|819.6|819|819.5|819.1|819.6|819.3|819.5|819|0
1753880590000|2025-07-30 13:03:10||819||819.1||819.2||819|0
1753880600000|2025-07-30 13:03:20|819.4|818.8|819.2|818.7|819.4|818.8|819.1|818.7|1371
1753880610000|2025-07-30 13:03:30|819.1|818.6|819.8|819.4|819.9|819.5|819.1|818.6|91
1753880620000|2025-07-30 13:03:40|819.5|819.2|819.3|819|819.5|819.3|819.2|819|1069
1753880630000|2025-07-30 13:03:50|819.2|818.8|819.3|819|819.3|819|819.2|818.8|0
1753880640000|2025-07-30 13:04:00|819.4|819.1|819.5|819.4|819.5|819.4|819.3|819|489
1753880650000|2025-07-30 13:04:10|819.7|819.3|819.5|819.4|819.7|819.4|819.5|819.3|923
1753880660000|2025-07-30 13:04:20|819.9|819.5|820.3|819.8|820.4|819.9|819.9|819.5|509
1753880670000|2025-07-30 13:04:30|820.1|819.7|819.8|819.4|820.1|819.7|819.8|819.4|91
1753880680000|2025-07-30 13:04:40|819.5|819.2|819.4|819.1|819.5|819.2|819.4|819.1|88
1753880690000|2025-07-30 13:04:50|819.5|819|819.4|819.1|819.5|819.1|819.3|819|80
1753880700000|2025-07-30 13:05:00|819.3|819|819.1|818.7|819.3|819.1|819.1|818.7|74
1753880710000|2025-07-30 13:05:10|819||819.1||819.1||819||5
1753880720000|2025-07-30 13:05:20|||||||||100
1753880730000|2025-07-30 13:05:30|819|818.6|818.9|818.6|819|818.6|818.9|818.5|0
1753880740000|2025-07-30 13:05:40|819|818.5|819|818.6|819|818.6|818.8|818.5|55
1753880750000|2025-07-30 13:05:50|819.1|818.8|819.1|818.6|819.2|818.8|819.1|818.6|0
1753880760000|2025-07-30 13:06:00|819.2|818.7|819.2|818.7|819.2|818.8|819.2|818.6|0
1753880770000|2025-07-30 13:06:10|819.3|818.9|819.3|818.9|819.7|819.4|819|818.8|2371
1753880780000|2025-07-30 13:06:20|819|818.7|819.2|818.8|819.2|818.8|818.8|818.5|1375
1753880790000|2025-07-30 13:06:30|819.1|818.7|819.4|819|819.4|819|819|818.7|900
1753880800000|2025-07-30 13:06:40|819.3|818.9|819|818.7|819.3|818.9|818.9|818.6|589
1753880810000|2025-07-30 13:06:50||818.6||818.6||818.6||818.6|0
1753880820000|2025-07-30 13:07:00|818.9|818.7|819|818.8|819.1|818.8|818.9|818.7|0
1753880830000|2025-07-30 13:07:10|818.9|818.6|819|818.8|819|818.8|818.9|818.6|0
1753880840000|2025-07-30 13:07:20|819.1|818.6|818.6|818.4|819.1|818.6|818.6|818.2|264
1753880850000|2025-07-30 13:07:30|818.7|818.5|818.9|818.6|818.9|818.6|818.7|818.5|677
1753880860000|2025-07-30 13:07:40|819.1|818.7|819|818.6|819.1|818.7|819|818.6|0
1753880870000|2025-07-30 13:07:50|818.9|818.4|818.6|818.4|818.9|818.4|818.6|818.4|3
1753880880000|2025-07-30 13:08:00|818.7||818.8||818.8||818.7||0
1753880890000|2025-07-30 13:08:10|818.9|818.5|818.9|818.6|818.9|818.6|818.9|818.5|95
1753880900000|2025-07-30 13:08:20|819.1|818.7|818.8|818.4|819.2|818.8|818.7|818.4|0
1753880910000|2025-07-30 13:08:30|818.7||818.8||818.8||818.7||0
1753880920000|2025-07-30 13:08:40|818.7||818.7||818.7||818.7||0
1753880930000|2025-07-30 13:08:50|818.8||818.7||818.8||818.7||0
1753880940000|2025-07-30 13:09:00|818.6|818.2|818.5|818.1|818.6|818.2|818.5|818|632
1753880950000|2025-07-30 13:09:10||818||818||818||818|0
1753880980000|2025-07-30 13:09:40|818.4||818.3||818.4||818.3||13
1753880990000|2025-07-30 13:09:50|818.4|818.1|818.4|818.1|818.4|818.1|818.4|818.1|0
1753881000000|2025-07-30 13:10:00|818.3|818|818.3|818|818.3|818|818.3|818|89
1753881010000|2025-07-30 13:10:10|818.4|818.1|819.2|818.7|819.2|818.7|818.4|818.1|730
1753881020000|2025-07-30 13:10:20|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|0
1753881030000|2025-07-30 13:10:30|818.8|818.6|818.8|818.5|818.9|818.6|818.8|818.4|1121
1753881040000|2025-07-30 13:10:40|819|818.6|819|818.5|819|818.6|819|818.5|0
1753881050000|2025-07-30 13:10:50|818.9|818.4|818.6|818.3|818.9|818.4|818.6|818.3|1200
1753881060000|2025-07-30 13:11:00|818.7|818.2|818.6|818.2|818.7|818.2|818.6|818.2|0
1753881070000|2025-07-30 13:11:10|818.5||818.4||818.5||818.4||0
1753881080000|2025-07-30 13:11:20|818.7|818.3|818.6|818.2|818.7|818.3|818.6|818.2|671
1753881090000|2025-07-30 13:11:30|818.7|818.1|819|818.5|819|818.6|818.7|818.1|38
1753881100000|2025-07-30 13:11:40|818.9|818.4|818.8|818.4|818.9|818.4|818.8|818.3|0
1753881110000|2025-07-30 13:11:50||818.5||818.4||818.5||818.4|0
1753881120000|2025-07-30 13:12:00|819|818.6|819|818.6|819|818.6|819|818.6|0
1753881130000|2025-07-30 13:12:10|818.9|818.5|818.8|818.4|818.9|818.5|818.8|818.4|37
1753881140000|2025-07-30 13:12:20|818.7|818.2|818.7|818.4|818.7|818.4|818.7|818.2|0
1753881150000|2025-07-30 13:12:30|818.4|818.1|818.2|817.9|818.4|818.1|818|817.7|2030
1753881160000|2025-07-30 13:12:40||817.8||817.8||817.8||817.8|0
1753881170000|2025-07-30 13:12:50||817.9||817.9||817.9||817.9|0
1753881180000|2025-07-30 13:13:00|818.3|818.3|818.5|818.2|818.5|818.3|818.3|818|432
1753881190000|2025-07-30 13:13:10|818.4|818.1|818.4|818|818.4|818.1|818.4|818|0
1753881200000|2025-07-30 13:13:20|818.5|818.1|818.5|818.2|818.5|818.2|818.5|818|0
1753881210000|2025-07-30 13:13:30|818.3|818.1|818.3|818|818.3|818.1|818.3|818|645
1753881220000|2025-07-30 13:13:40|818.2|817.6|818|817.6|818.2|817.6|818|817.6|28
1753881230000|2025-07-30 13:13:50|817.9||817.9||817.9||817.9||0
1753881240000|2025-07-30 13:14:00|818.3|817.9|818.2|817.9|818.3|817.9|818.2|817.8|387
1753881260000|2025-07-30 13:14:20|818.3|818|818.2|817.8|818.5|818.1|818.1|817.8|1223
1753881270000|2025-07-30 13:14:30|818.3|817.9|817.6|817.2|818.3|817.9|817.5|817.2|13
1753881280000|2025-07-30 13:14:40|817.7|817.4|817.6|817.2|817.8|817.4|817.6|817.2|0
1753881300000|2025-07-30 13:15:00||817.4||817.2||817.4||817.2|0
1753881310000|2025-07-30 13:15:10||817.3||817.2||817.3||817.2|0
1753881320000|2025-07-30 13:15:20|817.5|817.3|817.8|817.6|817.8|817.6|817.5|817.3|508
1753881330000|2025-07-30 13:15:30|817.7|817.4|817.8|817.4|817.8|817.5|817.7|817.4|0
1753881340000|2025-07-30 13:15:40|817.7|817.3|817.8|817.3|817.8|817.3|817.7|817.3|300
1753881380000|2025-07-30 13:16:20||817.4||817.3||817.4||817.3|9
1753881390000|2025-07-30 13:16:30||817.5||817.4||817.5||817.4|0
1753881400000|2025-07-30 13:16:40|817.7|817.2|817.7|817.3|817.7|817.4|817.7|817.2|0
1753881410000|2025-07-30 13:16:50|817.8|817.5|817.8|817.4|817.8|817.5|817.8|817.4|58
1753881420000|2025-07-30 13:17:00|817.7|817.1|817.2|817|817.7|817.1|817.1|816.9|300
1753881430000|2025-07-30 13:17:10|817.3||817.3||817.4||817.3||612
1753881450000|2025-07-30 13:17:30|817.2|817.4|817.7|817.5|817.7|817.5|817.2|817.4|795
1753881460000|2025-07-30 13:17:40||817.4||817.4||817.4||817.4|0
1753881480000|2025-07-30 13:18:00||817.5||817.4||817.5||817.4|0
1753881490000|2025-07-30 13:18:10|817.6|817.3|817.3|817.1|817.6|817.4|817.3|817|1203
1753881500000|2025-07-30 13:18:20|817.4|817.2|817.4|817.1|817.5|817.2|817.4|817.1|1224
1753881510000|2025-07-30 13:18:30|817.3|817|816.8|816.4|817.3|817|816.8|816.4|1374
1753881520000|2025-07-30 13:18:40|816.7|816.3|816.7|816.4|816.7|816.4|816.7|816.3|0
1753881530000|2025-07-30 13:18:50|817|816.6|817.1|816.6|817.1|816.7|816.8|816.4|352
1753881540000|2025-07-30 13:19:00|816.8|816.4|816.7|816.4|816.8|816.5|816.7|816.4|600
1753881560000|2025-07-30 13:19:20|||||||||7
1753881570000|2025-07-30 13:19:30|816.8|816.2|816.8|816.4|816.8|816.4|816.8|816.2|0
1753881590000|2025-07-30 13:19:50|816.7|816.3|816.7|816.4|816.7|816.4|816.7|816.3|0
1753881600000|2025-07-30 13:20:00|816.6|816.2|816.6|816.2|816.6|816.3|816.6|816.2|600
1753881610000|2025-07-30 13:20:10|816.4|816.1|816.6|816.3|816.6|816.3|816.4|816.1|40
1753881620000|2025-07-30 13:20:20|816.9|816.5|817|816.6|817|816.6|816.9|816.5|1200
1753881630000|2025-07-30 13:20:30|817.1|816.7|817|816.7|817.1|816.8|817|816.6|76
1753881640000|2025-07-30 13:20:40||816.6||816.8||816.8||816.6|0
1753881650000|2025-07-30 13:20:50|817.2|816.7|817.1|816.7|817.2|816.7|817.1|816.7|88
1753881660000|2025-07-30 13:21:00|817.2|816.8|818.1|817.7|818.1|817.7|817.2|816.8|552
1753881670000|2025-07-30 13:21:10|818.3|817.6|818.4|818|818.4|818|818.3|817.6|0
1753881680000|2025-07-30 13:21:20|818.5||818.4||818.5||818.4||7
1753881690000|2025-07-30 13:21:30|818.5|818.1|818.5|818|818.5|818.1|818.5|818|0
1753881700000|2025-07-30 13:21:40|818.4|818.1|818.2|817.7|818.4|818.1|818.2|817.7|0
1753881710000|2025-07-30 13:21:50|818.1||818.1||818.1||818.1||0
1753881720000|2025-07-30 13:22:00|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1753881730000|2025-07-30 13:22:10|817.9|817.7|817.4|816.9|817.9|817.7|817.4|816.8|0
1753881740000|2025-07-30 13:22:20|817.3||817.3||817.3||817.3||20
1753881750000|2025-07-30 13:22:30|817.2|817|817.3|817|817.5|817|817.2|817|0
1753881760000|2025-07-30 13:22:40|817.2|816.9|817.5|817.1|817.5|817.1|817.2|816.9|26
1753881770000|2025-07-30 13:22:50|817.3|817|817.3|817|817.3|817|817.3|817|0
1753881780000|2025-07-30 13:23:00|817.9|817.5|818.1|817.8|818.1|817.8|817.9|817.5|200
1753881790000|2025-07-30 13:23:10||817.7||817.7||817.7||817.7|1000
1753881800000|2025-07-30 13:23:20|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1753881810000|2025-07-30 13:23:30|818.3|817.9|818.3|817.9|818.3|818|818.1|817.8|0
1753881820000|2025-07-30 13:23:40|818.2||818.2||818.2||818.2||0
1753881830000|2025-07-30 13:23:50|818.3||818.3||818.3||818.3||0
1753881840000|2025-07-30 13:24:00|818|817.6|818.1|817.8|818.1|817.8|818|817.5|240
1753881850000|2025-07-30 13:24:10|817.9|817.7|817.9|817.4|817.9|817.7|817.8|817.4|379
1753881860000|2025-07-30 13:24:20|818|817.7|818.1|817.7|818.1|817.7|818|817.6|0
1753881870000|2025-07-30 13:24:30|818|817.6|818|817.6|818|817.6|818|817.5|0
1753881880000|2025-07-30 13:24:40|818.1|817.7|818.1|817.7|818.1|817.7|818.1|817.7|0
1753881890000|2025-07-30 13:24:50|818.2|817.9|818.1|817.6|818.2|817.9|818.1|817.6|0
1753881900000|2025-07-30 13:25:00|818.2|817.7|818.2|817.7|818.2|817.8|818.2|817.7|13
1753881910000|2025-07-30 13:25:10|818.9|818.4|818.6|818.2|818.9|818.4|818.6|818.2|228
1753881920000|2025-07-30 13:25:20|818.8|818.4|818.7|818.2|818.8|818.4|818.7|818.2|0
1753881930000|2025-07-30 13:25:30||818.4||818.3||818.4||818.3|755
1753881940000|2025-07-30 13:25:40|818.3|817.8|818.2|817.8|818.4|818|818.2|817.8|171
1753881950000|2025-07-30 13:25:50|817.9|817.5|818.4|818|818.4|818.1|817.9|817.5|39
1753881960000|2025-07-30 13:26:00|818.5|818.1|818.5|818|818.6|818.2|818.5|818|0
1753881970000|2025-07-30 13:26:10|818.6|818.1|818.6|818|818.6|818.1|818.6|818|0
1753881990000|2025-07-30 13:26:30|818.5||818.5||818.5||818.5||0
1753882000000|2025-07-30 13:26:40|818.6|818.1|818.3|817.8|818.6|818.1|818.3|817.8|0
1753882010000|2025-07-30 13:26:50|818.2|817.7|818.6|818.2|818.6|818.2|818.2|817.7|265
1753882020000|2025-07-30 13:27:00|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|75
1753882030000|2025-07-30 13:27:10|818.7|818.3|818.9|818.5|818.9|818.5|818.7|818.3|76
1753882040000|2025-07-30 13:27:20|819||818.9||819||818.9||11
1753882050000|2025-07-30 13:27:30|819|818.7|818.9|818.5|819.1|818.7|818.9|818.5|0
1753882060000|2025-07-30 13:27:40|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1753882070000|2025-07-30 13:27:50|818.9|818.5|819|818.6|819|818.6|818.9|818.5|39
1753882080000|2025-07-30 13:28:00|819.2|819|819.2|818.8|819.2|819|819.2|818.8|411
1753882090000|2025-07-30 13:28:10||818.7||818.6||818.7||818.6|0
1753882100000|2025-07-30 13:28:20|819.4|819|819.4|818.9|819.4|819|819.4|818.8|263
1753882110000|2025-07-30 13:28:30|819.5|819|819.5|819|819.5|819|819.5|819|0
1753882120000|2025-07-30 13:28:40||819.1||819.2||819.2||819|0
1753882130000|2025-07-30 13:28:50||819||819.1||819.3||818.9|433
1753882140000|2025-07-30 13:29:00|819.4|819|818.9|818.6|819.4|819|818.9|818.6|149
1753882150000|2025-07-30 13:29:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1753882170000|2025-07-30 13:29:30|818.9|818.5|819.1|818.7|819.1|818.8|818.8|818.5|0
1753882180000|2025-07-30 13:29:40|819|818.6|818.8|818.2|819|818.6|818.8|818.2|0
1753882190000|2025-07-30 13:29:50|819.5|819.1|819.5|819|819.5|819.1|819.5|819|59
1753882200000|2025-07-30 13:30:00|820.3|819.8|816.9|816.3|820.6|820.1|816.9|816.3|960
1753882210000|2025-07-30 13:30:10|816.5|816.1|817.9|817.3|817.9|817.3|816.5|816.1|1607
1753882220000|2025-07-30 13:30:20|818.1|817.6|816.7|816.2|818.1|817.6|816.5|815.9|144
1753882230000|2025-07-30 13:30:30|816.5|816|816.8|816.2|817.2|816.8|816.5|816|600
1753882240000|2025-07-30 13:30:40|816.6|816.3|816.4|815.8|816.6|816.4|816.4|815.8|0
1753882250000|2025-07-30 13:30:50|816.2|815.7|816.3|816|816.4|816|816.2|815.6|641
1753882260000|2025-07-30 13:31:00|816.1|815.7|816.9|816.4|817.2|816.7|816.1|815.7|1989
1753882270000|2025-07-30 13:31:10|817.1|816.5|816.9|816.4|817.3|816.8|816.9|816.3|250
1753882280000|2025-07-30 13:31:20|817|816.5|816.8|816.2|817|816.5|816.6|816|542
1753882290000|2025-07-30 13:31:30|816.9|816.3|817.2|816.6|817.2|816.6|816.8|816.2|0
1753882300000|2025-07-30 13:31:40|817.1|816.7|817.2|816.9|817.2|816.9|817|816.5|123
1753882310000|2025-07-30 13:31:50|817.3|816.5|817.1|816.6|817.3|816.6|816.7|816.4|40
1753882320000|2025-07-30 13:32:00|817|816.7|817|816.6|817|816.7|816.9|816.6|0
1753882330000|2025-07-30 13:32:10|816.6|816.3|816.1|815.6|817.1|816.6|816.1|815.6|1062
1753882340000|2025-07-30 13:32:20|815.7|815.4|815|814.5|815.7|815.4|815|814.5|1800
1753882350000|2025-07-30 13:32:30|814.9|813.9|814.9|814.4|814.9|814.4|813.9|813.6|273
1753882360000|2025-07-30 13:32:40|815|814.5|815|814.5|815|814.5|814.9|814.2|0
1753882370000|2025-07-30 13:32:50||814.6||814.5||814.6||814.5|0
1753882380000|2025-07-30 13:33:00|815.1|814.6|815.2|814.6|815.2|814.7|814.7|814.2|116
1753882390000|2025-07-30 13:33:10|815.3|814.7|815.5|815.1|815.5|815.2|815.3|814.7|0
1753882400000|2025-07-30 13:33:20|816.2|815.7|816.8|816.2|816.8|816.3|816.2|815.7|262
1753882410000|2025-07-30 13:33:30|816.9|816.5|817|816.4|817|816.5|816.7|816.2|315
1753882420000|2025-07-30 13:33:40|817.2|816.5|816.8|816.4|817.2|816.6|816.8|816.3|0
1753882430000|2025-07-30 13:33:50|816.7|816|816.1|815.5|816.7|816|816.1|815.4|0
1753882440000|2025-07-30 13:34:00|816|815.8|815.7|815.2|816|815.8|815.7|815.1|75
1753882450000|2025-07-30 13:34:10|815.6|815.3|815.6|815.1|815.6|815.4|815.6|815.1|91
1753882460000|2025-07-30 13:34:20|815.7|815|815.6|815|815.7|815.2|815.5|815|0
1753882470000|2025-07-30 13:34:30|815.9|815.3|815.9|815.6|815.9|815.6|815.9|815.3|186
1753882480000|2025-07-30 13:34:40|815.6|815.1|815.9|815.4|815.9|815.4|815.6|815.1|411
1753882490000|2025-07-30 13:34:50|815.8|815.3|815.8|815.3|815.8|815.3|815.8|815.3|0
1753882500000|2025-07-30 13:35:00|815.9|815.2|815.6|815|815.9|815.5|815.4|815|1434
1753882510000|2025-07-30 13:35:10|815.2|814.8|815.4|814.8|815.4|814.8|815.2|814.8|165
1753882520000|2025-07-30 13:35:20|815.1|814.9|814.7|814.2|815.2|814.9|814.7|814.2|25
1753882530000|2025-07-30 13:35:30|814.4|814.3|814.2|813.6|814.4|814.3|814.2|813.6|0
1753882540000|2025-07-30 13:35:40|814.6|814.1|814.7|814.2|814.9|814.5|814.6|814|45
1753882550000|2025-07-30 13:35:50|814.8|814.3|814.8|814.2|814.8|814.3|814.8|814.2|0
1753882560000|2025-07-30 13:36:00|814.7|814.3|814.4|814|814.7|814.3|814.4|814|0
1753882570000|2025-07-30 13:36:10|814.5|814.1|814.3|813.9|814.5|814.1|814.1|813.6|226
1753882580000|2025-07-30 13:36:20|814.2|813.8|814.5|814|814.5|814|814.1|813.7|104
1753882590000|2025-07-30 13:36:30|814.4||814.4||814.4||814.4||0
1753882610000|2025-07-30 13:36:50|814.7|814.2|814.6|814|814.7|814.2|814.6|814|208
1753882620000|2025-07-30 13:37:00|814.5|813.9|814.3|813.8|814.5|813.9|814.3|813.8|0
1753882630000|2025-07-30 13:37:10|814.1|813.6|814.2|813.8|814.2|813.9|814.1|813.6|397
1753882640000|2025-07-30 13:37:20|814.3|813.9|814.4|814|814.4|814|814.3|813.8|0
1753882650000|2025-07-30 13:37:30|814.7|814.2|814.2|813.8|814.7|814.2|814.2|813.6|153
1753882660000|2025-07-30 13:37:40|814.3||814.2||814.3||814.2||0
1753882670000|2025-07-30 13:37:50|814|813.5|814.1|813.8|814.1|813.8|814|813.5|1220
1753882680000|2025-07-30 13:38:00|813.8|813.6|814.2|814|814.2|814|813.8|813.6|98
1753882690000|2025-07-30 13:38:10|814.1|813.8|814.6|814.1|814.6|814.1|814|813.5|30
1753882700000|2025-07-30 13:38:20|814.3|814|814.3|813.8|814.3|814.3|814.3|813.8|0
1753882710000|2025-07-30 13:38:30|814.2|813.9|814.2|813.8|814.2|813.9|814.2|813.8|0
1753882720000|2025-07-30 13:38:40|814|813.5|814.7|814.3|814.7|814.4|814|813.5|753
1753882730000|2025-07-30 13:38:50|815.3|814.4|816.1|815.6|816.1|815.7|815.3|814.4|291
1753882740000|2025-07-30 13:39:00|815.9|815.4|815.9|815.4|816|815.6|815.8|815.4|38
1753882750000|2025-07-30 13:39:10|816|815.5|815.8|815.4|816|815.5|815.8|815.4|0
1753882760000|2025-07-30 13:39:20|816.1|815.6|816.7|816.5|816.7|816.5|816.1|815.6|189
1753882770000|2025-07-30 13:39:30|816.6|816.4|816.6|816.4|816.6|816.4|816.5|816|91
1753882780000|2025-07-30 13:39:40|816.7|816.3|816.5|816|816.7|816.4|816.3|815.9|300
1753882790000|2025-07-30 13:39:50|816.7|816.3|816.4|816|816.7|816.3|816.4|816|1200
1753882800000|2025-07-30 13:40:00|816.5|816.1|816.5|816.2|816.6|816.3|816.5|816|67
1753882810000|2025-07-30 13:40:10|816.7|816.3|816.2|815.7|816.8|816.3|816.2|815.7|1
1753882820000|2025-07-30 13:40:20|816.1|815.6|816|815.4|816.1|815.7|815.8|815.3|50
1753882830000|2025-07-30 13:40:30|815.9||815.9||815.9||815.9||0
1753882840000|2025-07-30 13:40:40|816.2|815.8|816.4|815.9|816.5|816|816.2|815.8|146
1753882850000|2025-07-30 13:40:50|816.5|816|817.1|816.7|817.2|816.9|816.5|816|220
1753882860000|2025-07-30 13:41:00|817.2|816.8|818|817.5|818|817.5|817.2|816.6|1054
1753882870000|2025-07-30 13:41:10|817.9|817.6|818.3|817.8|818.3|817.8|817.9|817.4|0
1753882880000|2025-07-30 13:41:20|818.1|817.4|817.6|817.1|818.1|817.4|817.6|817|445
1753882890000|2025-07-30 13:41:30|817.2|817|817.1|816.4|817.2|817|817|816.3|0
1753882900000|2025-07-30 13:41:40|817|816.6|817.1|816.6|817.1|816.6|817|816.5|0
1753882910000|2025-07-30 13:41:50|816.9|816.2|817.4|816.9|817.5|817|816.8|816.2|548
1753882920000|2025-07-30 13:42:00|816.9|816.6|816.5|816|816.9|816.6|816.5|816|1324
1753882930000|2025-07-30 13:42:10|816.2|815.5|815.2|814.6|816.2|815.6|815.2|814.5|1149
1753882940000|2025-07-30 13:42:20|815.1|814.8|815.5|815.1|815.7|815.2|815.1|814.8|0
1753882950000|2025-07-30 13:42:30|815.3|815|814.6|814|815.3|815|814.6|814|0
1753882960000|2025-07-30 13:42:40|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|4
1753882970000|2025-07-30 13:42:50|814.6|814.3|815|814.4|815|814.4|814.6|814.2|185
1753882980000|2025-07-30 13:43:00|814.8|814.2|814.7|814.2|814.8|814.3|814.7|814|1200
1753882990000|2025-07-30 13:43:10|815|814.3|814.9|814.4|815|814.4|814.9|814.3|6
1753883000000|2025-07-30 13:43:20|815.1|814.5|815.4|814.9|815.4|814.9|815.1|814.5|38
1753883010000|2025-07-30 13:43:30|815.5|815|816.1|815.7|816.1|815.7|815.5|814.8|657
1753883020000|2025-07-30 13:43:40|816.2|815.4|816|815.4|816.2|815.4|816|815.4|51
1753883030000|2025-07-30 13:43:50||815.5||815.5||815.6||815.4|4
1753883040000|2025-07-30 13:44:00|815.9|815.4|815.4|814.9|815.9|815.5|815.4|814.9|0
1753883050000|2025-07-30 13:44:10|815.5|815.1|815.3|814.9|815.5|815.1|815.3|814.9|300
1753883060000|2025-07-30 13:44:20|815.4||815.4||815.4||815.4||0
1753883070000|2025-07-30 13:44:30|815.3||815.4||815.4||815.3||17
1753883080000|2025-07-30 13:44:40|815.3|814.8|815.1|814.5|815.3|814.8|815.1|814.5|57
1753883090000|2025-07-30 13:44:50|815|814.4|815.1|814.5|815.1|814.5|815|814.4|0
1753883100000|2025-07-30 13:45:00|815|815.2|816.2|815.7|816.2|815.7|815|815.2|1561
1753883110000|2025-07-30 13:45:10|816.3|815.8|816|815.4|816.3|815.8|815.9|815.4|648
1753883120000|2025-07-30 13:45:20|815.9||816||816||815.9||0
1753883130000|2025-07-30 13:45:30|815.9|815.2|815.9|815.4|815.9|815.4|815.8|815.2|5
1753883140000|2025-07-30 13:45:40|815.7|815.2|816|815.4|816|815.5|815.7|815.2|175
1753883150000|2025-07-30 13:45:50|815.9|815.5|816|815.7|816|815.7|815.7|815.3|97
1753883160000|2025-07-30 13:46:00|815.9|815.4|816|815.4|816|815.4|815.9|815.4|22
1753883170000|2025-07-30 13:46:10|815.9|815.3|816.7|816.3|816.7|816.4|815.9|815.3|398
1753883180000|2025-07-30 13:46:20|817|816.4|816.7|816.2|817|816.4|816.7|816.2|0
1753883190000|2025-07-30 13:46:30|816.6|816.1|816.8|816.2|817|816.3|816.5|816.1|667
1753883200000|2025-07-30 13:46:40|816.6|816.1|816|815.5|816.6|816.1|816|815.5|1279
1753883220000|2025-07-30 13:47:00|815.8|815.6|816|815.4|816|815.7|815.8|815.3|1381
1753883230000|2025-07-30 13:47:10|815.9|815.3|815.4|814.9|815.9|815.4|815.3|814.8|50
1753883240000|2025-07-30 13:47:20||815||815||815||815|0
1753883260000|2025-07-30 13:47:40||815.2||815.2||815.2||815.2|103
1753883270000|2025-07-30 13:47:50|814.6|815|814.7|814.1|814.9|815.1|814.6|814.1|581
1753883280000|2025-07-30 13:48:00|814.6|814.2|814.7|814.3|814.7|814.3|814.6|814.1|1200
1753883290000|2025-07-30 13:48:10||814.4||814.4||814.4||814.4|0
1753883300000|2025-07-30 13:48:20|814.9|814.5|814.9|814.5|815|814.5|814.9|814.5|211
1753883310000|2025-07-30 13:48:30||814.4||814.5||814.5||814.4|0
1753883320000|2025-07-30 13:48:40|814.8|814.4|814.6|814.1|814.8|814.4|814.6|814.1|0
1753883340000|2025-07-30 13:49:00|814.9|814.6|815.3|814.8|815.3|814.8|814.9|814.6|160
1753883350000|2025-07-30 13:49:10|815.1|814.7|814.8|814.4|815.1|814.7|814.8|814.4|1200
1753883360000|2025-07-30 13:49:20|814.7|814.3|814.7|814.2|815|814.6|814.7|814.2|93
1753883370000|2025-07-30 13:49:30|814.8|814.3|814.6|814.2|814.8|814.3|814.6|814.2|0
1753883380000|2025-07-30 13:49:40|814.4|814|814.5|814|814.5|814.1|814.3|814|0
1753883390000|2025-07-30 13:49:50||814.1||814||814.1||814|0
1753883400000|2025-07-30 13:50:00|814.4|814.1|814.3|814|814.4|814.1|814.3|813.8|300
1753883410000|2025-07-30 13:50:10|814.2|813.9|814.4|814|814.4|814|813.9|813.6|667
1753883420000|2025-07-30 13:50:20|814.6|814.3|814.5|814|814.7|814.3|814.4|813.9|0
1753883430000|2025-07-30 13:50:30|814.6|814.2|814.6|814.2|814.6|814.3|814.6|814.2|0
1753883440000|2025-07-30 13:50:40|814.7|814.3|814.7|814.4|814.7|814.4|814.7|814.2|0
1753883450000|2025-07-30 13:50:50|815.2|814.2|814.9|814.4|815.2|814.7|814.8|814.2|71
1753883460000|2025-07-30 13:51:00|815|814.5|815.2|814.8|815.2|814.8|815|814.5|0
1753883470000|2025-07-30 13:51:10|815.5|814.9|815.9|815.5|815.9|815.5|815.5|814.9|175
1753883480000|2025-07-30 13:51:20||815.6||815.6||815.6||815.6|0
1753883490000|2025-07-30 13:51:30|816|815.8|816|815.6|816|815.8|816|815.6|513
1753883500000|2025-07-30 13:51:40|815.7|815.3|815.9|815.7|815.9|815.7|815.6|815.3|649
1753883510000|2025-07-30 13:51:50|815.7|815.5|815.8|815.6|815.8|815.6|815.7|815.4|0
1753883520000|2025-07-30 13:52:00|815.7|815.5|815.7|815.2|815.8|815.5|815.7|815.2|0
1753883530000|2025-07-30 13:52:10|815.5|815.3|815.5|815|815.5|815.3|815.5|815|57
1753883540000|2025-07-30 13:52:20|815.6|815.1|815.7|815.5|815.7|815.5|815.6|815.1|0
1753883550000|2025-07-30 13:52:30|815.6|815.4|815.6|815.2|815.6|815.4|815.6|815.2|300
1753883560000|2025-07-30 13:52:40||815||815.2||815.2||815|0
1753883570000|2025-07-30 13:52:50|815.4|815.3|815.4|814.9|815.4|815.3|815.4|814.8|0
1753883580000|2025-07-30 13:53:00||815||814.9||815||814.9|0
1753883590000|2025-07-30 13:53:10|815.3|814.8|815.3|814.8|815.3|814.8|815.3|814.8|0
1753883600000|2025-07-30 13:53:20|815.1|814.6|815.1|814.7|815.1|814.7|815.1|814.6|0
1753883610000|2025-07-30 13:53:30|815.2|814.6|815.2|814.9|815.3|815|815.2|814.6|95
1753883620000|2025-07-30 13:53:40|815.1|814.8|815.1|814.5|815.1|814.8|815.1|814.5|475
1753883630000|2025-07-30 13:53:50|815|814.6|814.8|814.4|815|814.6|814.8|814.4|1286
1753883640000|2025-07-30 13:54:00|815|814.5|815.1|814.9|815.1|814.9|815|814.5|227
1753883650000|2025-07-30 13:54:10|815.2|814.7|814.7|814.1|815.2|814.9|814.7|814.1|871
1753883660000|2025-07-30 13:54:20|815.1|814|815|814.6|815.1|815|815|814|158
1753883670000|2025-07-30 13:54:30|815.1|814.7|815.2|814.9|815.2|815|815.1|814.7|305
1753883680000|2025-07-30 13:54:40|815.1|814.8|815.2|814.8|815.2|814.8|815.1|814.6|1091
1753883690000|2025-07-30 13:54:50|815.1|814.6|815.2|814.8|815.2|814.8|815.1|814.6|155
1753883700000|2025-07-30 13:55:00|814.9|814.7|814.8|814.5|814.9|814.7|814.8|814.5|2478
1753883710000|2025-07-30 13:55:10|815.2|814.9|815.2|814.8|815.2|814.9|815.2|814.8|193
1753883720000|2025-07-30 13:55:20||814.9||814.9||814.9||814.8|0
1753883730000|2025-07-30 13:55:30||814.8||814.8||814.8||814.8|0
1753883740000|2025-07-30 13:55:40|815.1|814.9|815.2|814.9|815.2|814.9|815.1|814.9|13
1753883750000|2025-07-30 13:55:50|815.5|814.8|815.5|815.1|815.5|815.2|815.5|814.8|304
1753883760000|2025-07-30 13:56:00|815.6|815.3|815.5|815.2|815.6|815.3|815.5|815.2|28
1753883770000|2025-07-30 13:56:10|815.6|815.3|815.7|815.3|815.7|815.3|815.6|815.2|492
1753883780000|2025-07-30 13:56:20|815.5|815.1|815.5|815.2|815.5|815.2|815.5|815.1|0
1753883790000|2025-07-30 13:56:30|815.6|815.3|815.5|815.2|815.6|815.3|815.5|815.2|0
1753883800000|2025-07-30 13:56:40|815.8|815.5|815.5|815.1|816|815.7|815.5|815.1|1972
1753883810000|2025-07-30 13:56:50||815.2||815.1||815.2||815.1|1098
1753883820000|2025-07-30 13:57:00|815.4|814.9|815.5|815|815.5|815|815.2|814.9|922
1753883830000|2025-07-30 13:57:10|815.6|815.1|815.6|815.2|815.6|815.2|815.5|815.1|328
1753883840000|2025-07-30 13:57:20|815.9|815.3|815.9|815.5|815.9|815.6|815.8|815.3|365
1753883850000|2025-07-30 13:57:30|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.5|985
1753883860000|2025-07-30 13:57:40|815.9|815.4|815.9|815.4|815.9|815.4|815.9|815.4|160
1753883900000|2025-07-30 13:58:20||815.5||815.6||815.6||815.5|60
1753883910000|2025-07-30 13:58:30||815.7||815.7||815.7||815.7|10
1753883920000|2025-07-30 13:58:40|815.8|815.4|815.8|815.3|815.8|815.4|815.8|815.3|294
1753883930000|2025-07-30 13:58:50|815.4|815.4|815.7|815.2|815.7|815.4|815.4|814.8|340
1753883940000|2025-07-30 13:59:00|815.5|815.1|815.5|815.2|815.5|815.2|815.5|815.1|1200
1753883950000|2025-07-30 13:59:10|||||||||20
1753883960000|2025-07-30 13:59:20|815.4||815.4||815.4||815.4||287
1753883980000|2025-07-30 13:59:40||815||815||815||815|445
1753883990000|2025-07-30 13:59:50|815.7|815.1|815.8|815.1|815.8|815.2|815.7|815|363
1753884000000|2025-07-30 14:00:00|815.9|815.6|815.9|815.5|815.9|815.6|815.9|815.5|0
1753884010000|2025-07-30 14:00:10|815.5|815|815.3|814.9|815.5|815|815.2|814.8|1000
1753884020000|2025-07-30 14:00:20||815||815||815||814.9|0
1753884030000|2025-07-30 14:00:30||814.9||814.9||814.9||814.9|44
1753884040000|2025-07-30 14:00:40|815.5|815|815.8|815.4|815.8|815.4|815.5|815|102
1753884050000|2025-07-30 14:00:50|816|815.6|815.4|814.8|816|815.6|815.4|814.8|290
1753884060000|2025-07-30 14:01:00|815.2|814.7|814.6|814.1|815.2|814.8|814.6|814.1|1297
1753884070000|2025-07-30 14:01:10|814.8|814.2|814.6|814.1|814.8|814.4|814.6|814.1|725
1753884080000|2025-07-30 14:01:20|814.7|814|814.7|814.2|814.7|814.2|814.6|814|0
1753884090000|2025-07-30 14:01:30|814.8|814.3|815|814.4|815.1|814.7|814.8|814.3|53
1753884100000|2025-07-30 14:01:40|814.9|813.8|814.3|813.7|814.9|813.9|814.1|813.6|102
1753884110000|2025-07-30 14:01:50|814.2|813.8|814.5|814.1|814.5|814.1|814.2|813.7|0
1753884120000|2025-07-30 14:02:00|814.2|814|814.2|813.8|814.2|814|814.2|813.7|54
1753884130000|2025-07-30 14:02:10|814.1|813.7|814.2|813.8|814.2|813.8|814.1|813.7|0
1753884140000|2025-07-30 14:02:20|814.4|814|813.6|813.3|814.4|814.1|813.6|813.3|143
1753884150000|2025-07-30 14:02:30|813.8|813.2|813.8|813.3|813.8|813.4|813.8|813.2|0
1753884160000|2025-07-30 14:02:40|813.7|813.4|813.7|813.3|813.7|813.4|813.7|813.3|62
1753884180000|2025-07-30 14:03:00|813.8|813.4|813.8|813.4|813.9|813.6|813.8|813.3|0
1753884190000|2025-07-30 14:03:10|813.7|813.3|813.8|813.3|813.9|813.4|813.5|813.1|235
1753884200000|2025-07-30 14:03:20|813.9|813.4|814.2|813.7|814.2|813.7|813.9|813.4|0
1753884210000|2025-07-30 14:03:30|814.1|813.6|814|813.6|814.1|813.6|814|813.6|223
1753884220000|2025-07-30 14:03:40|813.8|813.7|813.4|813|813.8|813.7|813.4|813|0
1753884230000|2025-07-30 14:03:50|813.5|813.1|813.9|813.6|813.9|813.6|813.5|813.1|171
1753884240000|2025-07-30 14:04:00|813.6|813.4|813.2|812.8|813.6|813.4|813.1|812.7|158
1753884250000|2025-07-30 14:04:10|812.9|812.6|812.9|812.5|812.9|812.7|812.9|812.5|0
1753884260000|2025-07-30 14:04:20|812.8|812.2|812.2|811.8|812.8|812.2|812.1|811.6|688
1753884270000|2025-07-30 14:04:30|812.3|811.9|812.3|812|812.4|812|812.3|811.8|313
1753884280000|2025-07-30 14:04:40||812.1||812||812.1||812|0
1753884290000|2025-07-30 14:04:50|812.2|811.9|812.3|812|812.3|812|812.2|811.9|226
1753884300000|2025-07-30 14:05:00|812.5|812.1|812.5|812.1|812.5|812.1|812.4|812|402
1753884310000|2025-07-30 14:05:10|812.2|811.8|811.9|811.7|812.2|811.8|811.9|811.5|300
1753884320000|2025-07-30 14:05:20|811.8|811.5|812.9|812.4|812.9|812.4|811.8|811.5|88
1753884330000|2025-07-30 14:05:30|812.8|812.6|813.1|812.6|813.3|812.9|812.8|812.6|572
1753884340000|2025-07-30 14:05:40|813|812.7|813|812.6|813|812.9|813|812.6|24
1753884350000|2025-07-30 14:05:50|813.4|812.7|813.3|813|813.4|813.1|813.3|812.7|221
1753884360000|2025-07-30 14:06:00|813.4|812.7|813|812.6|813.4|812.8|813|812.6|24
1753884370000|2025-07-30 14:06:10|813.1|812.7|813.2|812.8|813.3|812.9|813.1|812.7|0
1753884380000|2025-07-30 14:06:20|813.6|813.3|813|812.6|813.7|813.4|812.9|812.3|747
1753884390000|2025-07-30 14:06:30|812.9|812.5|812.9|812.5|812.9|812.6|812.7|812.2|0
1753884400000|2025-07-30 14:06:40|813.2|812.4|813.2|812.8|813.3|812.8|813.2|812.4|543
1753884410000|2025-07-30 14:06:50|813.3|813|813.4|812.9|813.7|813.3|813.2|812.9|514
1753884420000|2025-07-30 14:07:00|813.3|813|813.4|812.9|813.4|813|813.3|812.9|74
1753884430000|2025-07-30 14:07:10|813.7|813.2|813.3|812.8|813.7|813.2|813.3|812.8|84
1753884440000|2025-07-30 14:07:20|813.5|812.9|813.4|813.1|813.5|813.1|813.4|812.8|0
1753884450000|2025-07-30 14:07:30|813.5|813.2|814|813.5|814|813.6|813.5|813.2|269
1753884460000|2025-07-30 14:07:40|813.9|813.4|813.9|813.3|813.9|813.4|813.9|813.3|0
1753884470000|2025-07-30 14:07:50|813.7|813.2|813.8|813.2|813.8|813.2|813.7|813.2|0
1753884480000|2025-07-30 14:08:00|813.7||813.8||813.8||813.7||0
1753884490000|2025-07-30 14:08:10|813.9|813.3|814.1|813.7|814.2|813.7|813.9|813.3|0
1753884500000|2025-07-30 14:08:20|814|813.5|813.8|813.2|814.1|813.8|813.8|813.2|81
1753884510000|2025-07-30 14:08:30|813.7|813.3|813.7|813.3|813.7|813.3|813.6|813.3|250
1753884520000|2025-07-30 14:08:40|813.4|813|813.4|813.1|813.4|813.1|813.4|813|300
1753884530000|2025-07-30 14:08:50|813.8|813.4|814.1|813.7|814.1|813.7|813.8|813.3|346
1753884540000|2025-07-30 14:09:00|813.9|813.6|812.9|812.6|814|813.6|812.8|812.6|932
1753884550000|2025-07-30 14:09:10|812.4|812.1|812.1|811.6|812.4|812.1|811.7|811.5|413
1753884560000|2025-07-30 14:09:20|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.4|81
1753884570000|2025-07-30 14:09:30|811.7|811.4|811.6|811.2|811.7|811.5|811.6|811.2|50
1753884580000|2025-07-30 14:09:40|811.4|811.1|811.4|811.1|811.4|811.1|811.4|811.1|161
1753884600000|2025-07-30 14:10:00|811.9|811.6|811.6|811.2|811.9|811.6|811.6|811.2|1258
1753884610000|2025-07-30 14:10:10|811.5|811.1|811.8|811.5|811.8|811.5|811.5|811.1|60
1753884620000|2025-07-30 14:10:20|811.7|811.3|811.8|811.2|811.8|811.4|811.7|811.2|115
1753884630000|2025-07-30 14:10:30|811.7|811.3|811.7|811.2|811.7|811.3|811.7|811.2|313
1753884640000|2025-07-30 14:10:40|811.6||811.5||811.6||811.5||0
1753884650000|2025-07-30 14:10:50|811.4|811.1|811.3|811.1|811.4|811.1|811.3|811.1|110
1753884660000|2025-07-30 14:11:00|811.2|810.9|810.6|810.2|811.2|810.9|810.5|810.1|461
1753884670000|2025-07-30 14:11:10|810.8|810.3|810.9|810.4|810.9|810.4|810.8|810.3|490
1753884680000|2025-07-30 14:11:20|810.8|810.5|810.6|810.2|810.8|810.6|810.6|810.2|83
1753884690000|2025-07-30 14:11:30||810.4||810.3||810.4||810.2|0
1753884700000|2025-07-30 14:11:40|810.8|810.4|810.9|810.6|810.9|810.6|810.7|810.4|1900
1753884710000|2025-07-30 14:11:50|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|1140
1753884720000|2025-07-30 14:12:00|810.7|810.2|810.2|809.9|810.7|810.2|809.7|809.4|692
1753884730000|2025-07-30 14:12:10|810.3|810|810.2|809.8|810.5|810|810.1|809.7|169
1753884740000|2025-07-30 14:12:20|810.1|809.6|810|809.7|810.1|809.7|810|809.5|525
1753884750000|2025-07-30 14:12:30|809.6|809.5|809.7|809.4|809.7|809.5|809.4|809|888
1753884760000|2025-07-30 14:12:40|809.8|809.5|809.8|809.5|809.9|809.6|809.7|809.4|49
1753884770000|2025-07-30 14:12:50|809.9|809.6|810|809.7|810.1|809.9|809.9|809.5|2469
1753884780000|2025-07-30 14:13:00|810.1|809.6|810.2|810|810.2|810|810.1|809.6|0
1753884790000|2025-07-30 14:13:10||809.9||809.9||809.9||809.9|0
1753884800000|2025-07-30 14:13:20||809.8||810||810||809.8|0
1753884810000|2025-07-30 14:13:30|810.3|809.8|810.6|810.3|810.6|810.4|810.3|809.8|992
1753884820000|2025-07-30 14:13:40|810.8|810.4|811|810.6|811|810.6|810.8|810.4|210
1753884830000|2025-07-30 14:13:50||810.8||810.8||810.8||810.8|671
1753884840000|2025-07-30 14:14:00|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|986
1753884850000|2025-07-30 14:14:10|810.8||810.8||810.8||810.8||0
1753884860000|2025-07-30 14:14:20|810.9|810.7|811.2|811|811.2|811|810.9|810.7|700
1753884870000|2025-07-30 14:14:30||810.9||810.9||811||810.9|0
1753884880000|2025-07-30 14:14:40|811.4|811|810.9|810.4|811.4|811.2|810.8|810.4|744
1753884890000|2025-07-30 14:14:50|810.8|810.5|810.7|810.4|810.8|810.5|810.6|810.4|35
1753884900000|2025-07-30 14:15:00|810.8|810.7|810.8|810.4|811.1|810.7|810.8|810.4|1428
1753884910000|2025-07-30 14:15:10|810.7|810.1|810.5|810.2|810.7|810.3|810.5|810.1|610
1753884920000|2025-07-30 14:15:20|810.6||810.7||810.7||810.5||0
1753884930000|2025-07-30 14:15:30|810.8|810.6|810.7|810.2|811.1|810.6|810.7|810.2|138
1753884940000|2025-07-30 14:15:40|810.8||810.8||810.8||810.8||0
1753884950000|2025-07-30 14:15:50|810.7|810.3|810.6|810.2|810.7|810.3|810.6|810.1|65
1753884960000|2025-07-30 14:16:00|810.5|810|810.8|810.4|810.8|810.5|810.5|810|648
1753884970000|2025-07-30 14:16:10|810.7|810.3|810.7|810.1|810.7|810.3|810.7|810.1|0
1753884980000|2025-07-30 14:16:20||810.2||810.2||810.2||810.2|0
1753884990000|2025-07-30 14:16:30|810.4|810|810.3|810|810.4|810|810.3|810|782
1753885000000|2025-07-30 14:16:40|810.4|810.1|810.4|810.1|810.4|810.1|810.4|810|529
1753885010000|2025-07-30 14:16:50|810.8|810.3|810.8|810.3|810.8|810.3|810.8|810.3|282
1753885020000|2025-07-30 14:17:00|810.7|810.4|810.6|810|810.7|810.4|810.6|810|93
1753885030000|2025-07-30 14:17:10|810.5|810.1|810.5|810|810.6|810.3|810.4|810|370
1753885040000|2025-07-30 14:17:20|810.4||810.4||810.4||810.4||0
1753885050000|2025-07-30 14:17:30|810.3|810.1|810.2|810|810.3|810.1|810.2|809.9|697
1753885060000|2025-07-30 14:17:40|810.5|809.9|810.5|810.1|810.5|810.1|810.5|809.9|184
1753885080000|2025-07-30 14:18:00|810.4|810|810.4|809.9|810.4|810|810.4|809.9|10
1753885090000|2025-07-30 14:18:10|810.3|810.1|810.3|810.1|810.4|810.1|810.3|810.1|78
1753885100000|2025-07-30 14:18:20|810.4|809.9|810.4|809.9|810.4|809.9|810.4|809.9|0
1753885110000|2025-07-30 14:18:30|810.3|810.1|810.4|810.1|810.4|810.1|810.3|810.1|0
1753885120000|2025-07-30 14:18:40||810.2||810.2||810.2||810.1|308
1753885130000|2025-07-30 14:18:50|810.3|810.1|810.3|809.9|810.3|810.3|810.3|809.9|171
1753885140000|2025-07-30 14:19:00|810.4|810|810.4|810|810.4|810.1|810.4|810|0
1753885150000|2025-07-30 14:19:10||810.1||810||810.1||810|224
1753885160000|2025-07-30 14:19:20|810.3|809.9|810.3|809.9|810.3|810|810.3|809.9|79
1753885170000|2025-07-30 14:19:30|810.2|809.7|810|809.7|810.2|809.7|810|809.7|500
1753885180000|2025-07-30 14:19:40|810.1||810.1||810.1||810.1||63
1753885190000|2025-07-30 14:19:50|810.3|809.8|810.4|810|810.5|810.2|810.3|809.8|93
1753885200000|2025-07-30 14:20:00|810.3|810.1|810.3|810|810.3|810.1|810.3|810|61
1753885210000|2025-07-30 14:20:10|810.2|809.9|810.3|810|810.3|810|810.2|809.9|300
1753885220000|2025-07-30 14:20:20|810.2|810.1|810.3|809.9|810.3|810.1|810.1|809.8|721
1753885240000|2025-07-30 14:20:40|809.9|809.6|809.6|809.2|809.9|809.6|809.6|809.2|436
1753885250000|2025-07-30 14:20:50|809.5|809.1|808.5|808.2|809.5|809.1|808.5|808.2|253
1753885260000|2025-07-30 14:21:00|808.4|808.1|808.5|808|808.5|808.1|808.4|808|1023
1753885270000|2025-07-30 14:21:10|808.4|807.6|807.8|807.5|808.4|807.6|807.8|807.4|596
1753885280000|2025-07-30 14:21:20|807.7|807.4|807.3|807|807.7|807.4|807.3|807|1157
1753885290000|2025-07-30 14:21:30|807.2|806.7|806.7|806.4|807.2|806.8|806.7|806.3|1827
1753885300000|2025-07-30 14:21:40|806.6|806.2|805.7|805.5|806.6|806.4|805.7|805.3|1010
1753885310000|2025-07-30 14:21:50|805.6|805.3|805.6|805.3|805.7|805.6|805.6|805.3|806
1753885320000|2025-07-30 14:22:00|805.4|805|805.7|805.3|805.7|805.3|805.3|805|2352
1753885330000|2025-07-30 14:22:10|805.6|805.1|805.5|805.2|805.6|805.2|805.5|805.1|62
1753885340000|2025-07-30 14:22:20|805.4|805|805.5|805.1|805.6|805.2|805.3|805|758
1753885350000|2025-07-30 14:22:30|805.3|805|805.5|805.1|805.6|805.2|805.3|805|386
1753885360000|2025-07-30 14:22:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1753885370000|2025-07-30 14:22:50|805.5|805.1|805.4|805|805.5|805.4|805.4|805|224
1753885390000|2025-07-30 14:23:10|805.3||805.3||805.3||805.3||0
1753885410000|2025-07-30 14:23:30|805.4|805.1|805.3|805|805.4|805.2|805.3|805|692
1753885420000|2025-07-30 14:23:40||805.1||805||805.1||805|502
1753885430000|2025-07-30 14:23:50|||||||||13
1753885440000|2025-07-30 14:24:00|805.2|805.1|805.3|804.9|805.4|805.1|804.9|804.7|428
1753885450000|2025-07-30 14:24:10|805|804.8|804.9|804.6|805|804.9|804.9|804.6|178
1753885460000|2025-07-30 14:24:20|804.8|804.3|803.7|803.4|804.8|804.3|803.6|803.4|1479
1753885470000|2025-07-30 14:24:30|803.8||803.6||803.8||803.6||600
1753885480000|2025-07-30 14:24:40|803.5|803.2|804.6|804.1|804.6|804.1|802.9|802.4|1873
1753885490000|2025-07-30 14:24:50|804.7|804.2|804.4|804|804.7|804.4|804.4|803.9|702
1753885500000|2025-07-30 14:25:00|804.5|804.1|804.4|804|804.5|804.2|804.4|804|187
1753885510000|2025-07-30 14:25:10|804.5|804.1|804.4|804|804.5|804.1|804.4|804|40
1753885520000|2025-07-30 14:25:20|804.1|803.8|804.8|804.3|804.9|804.5|804|803.4|900
1753885530000|2025-07-30 14:25:30|804.9|804.5|804.4|803.9|805|804.6|804.4|803.9|0
1753885540000|2025-07-30 14:25:40|804.3|804|804.6|804.1|804.7|804.1|804.1|803.8|150
1753885550000|2025-07-30 14:25:50|804.8|804.6|805.1|804.7|805.1|804.7|804.8|804.5|212
1753885560000|2025-07-30 14:26:00|804.8|804.4|805.4|804.9|805.5|805.2|804.8|804.4|194
1753885570000|2025-07-30 14:26:10|805.5|805.1|805.5|805.1|805.6|805.2|805.5|805|0
1753885580000|2025-07-30 14:26:20|805.3|805|804.7|804.3|805.3|805|804.7|804.3|1317
1753885590000|2025-07-30 14:26:30|804.6|804.1|804.4|804.1|804.6|804.1|804.4|804|0
1753885600000|2025-07-30 14:26:40|804.7|804.3|804.9|804.5|805|804.5|804.7|804.3|133
1753885610000|2025-07-30 14:26:50|805|804.6|805.1|804.8|805.2|804.8|804.9|804.6|790
1753885620000|2025-07-30 14:27:00|805|804.7|805|804.8|805|804.8|804.7|804.3|2246
1753885630000|2025-07-30 14:27:10|805.2|804.9|804.7|804.3|805.2|804.9|804.6|804.2|1642
1753885640000|2025-07-30 14:27:20|804.6|804.4|804.9|804.4|804.9|804.5|804.6|804.3|32
1753885650000|2025-07-30 14:27:30|804.8|804.3|804.8|804.2|804.9|804.4|804.6|804.2|194
1753885660000|2025-07-30 14:27:40|804.7|804.3|804.8|804.2|804.8|804.4|804.7|804.2|0
1753885670000|2025-07-30 14:27:50|805.3|804.3|805.3|804.9|805.3|805|805.3|804.3|132
1753885680000|2025-07-30 14:28:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.1|83
1753885690000|2025-07-30 14:28:10|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|183
1753885700000|2025-07-30 14:28:20|805.6|805|805.1|804.7|805.6|805|805.1|804.7|466
1753885710000|2025-07-30 14:28:30|805|804.6|805.1|804.7|805.1|804.8|804.9|804.6|490
1753885720000|2025-07-30 14:28:40|804.8|804.4|804.5|804|804.9|804.7|804.5|804|2520
1753885730000|2025-07-30 14:28:50|804.4||804.6||804.6||804.4||0
1753885740000|2025-07-30 14:29:00|804.5|804.1|804.7|804.4|804.8|804.4|804.5|804.1|151
1753885750000|2025-07-30 14:29:10||804.3||804.3||804.3||804.3|16
1753885760000|2025-07-30 14:29:20|804.5|804.2|804.2|803.8|804.5|804.2|804.2|803.7|770
1753885770000|2025-07-30 14:29:30|804.1|803.7|804|803.7|804.1|803.7|804|803.6|113
1753885790000|2025-07-30 14:29:50||803.8||803.8||803.8||803.8|0
1753885800000|2025-07-30 14:30:00|804.2|803.9|804.1|803.9|804.2|803.9|804.1|803.9|93
1753885810000|2025-07-30 14:30:10|804.2|804|804.2|803.9|804.2|804|804.2|803.9|17
1753885820000|2025-07-30 14:30:20|803.9|804|803.4|803|804.1|804|803.3|803|2541
1753885830000|2025-07-30 14:30:30|803.3|802.7|803.2|802.9|803.3|802.9|803.2|802.7|1117
1753885840000|2025-07-30 14:30:40|803.1|802.8|803.4|802.9|803.4|802.9|803.1|802.7|0
1753885850000|2025-07-30 14:30:50|803.5|803|803.4|803.1|803.5|803.1|803.4|803|0
1753885860000|2025-07-30 14:31:00|803.3|803|803.4|803.1|803.4|803.1|803.3|803|514
1753885870000|2025-07-30 14:31:10|803.2|802.8|803.3|803.1|803.3|803.1|803.2|802.7|94
1753885880000|2025-07-30 14:31:20|803.6|803|803.5|803.2|803.6|803.2|803.5|803|93
1753885890000|2025-07-30 14:31:30|803.4|803.1|803.4|803.2|803.4|803.2|803.4|803.1|0
1753885900000|2025-07-30 14:31:40|803.3|803.1|803.3|803.1|803.3|803.2|803.3|803.1|0
1753885910000|2025-07-30 14:31:50|803.2|803|803|802.7|803.2|803|803|802.6|1186
1753885920000|2025-07-30 14:32:00|802.6|802.6|802.5|802.2|802.6|802.7|802.4|802.1|829
1753885930000|2025-07-30 14:32:10|802.4|802|802.4|802.2|802.6|802.3|802.4|802|1469
1753885940000|2025-07-30 14:32:20|802.6|801.6|802|801.7|802.6|801.8|801.9|801.5|854
1753885950000|2025-07-30 14:32:30|801.9|801.6|801.3|801|801.9|801.6|801.2|801|4377
1753885960000|2025-07-30 14:32:40|801.2|800.8|801.3|801|801.3|801|801.2|800.8|1
1753885970000|2025-07-30 14:32:50|801.4|801.1|801|800.6|801.4|801.1|800.9|800.5|345
1753885980000|2025-07-30 14:33:00|800.9|800.3|801.4|801.1|801.6|801.2|800.6|800.2|1820
1753885990000|2025-07-30 14:33:10|801.5|801|801.4|800.9|801.5|801.1|801.4|800.9|65
1753886000000|2025-07-30 14:33:20|801.5|801|800.8|800.5|801.5|801|800.8|800.5|496
1753886010000|2025-07-30 14:33:30|801.2|800.4|800.9|800.4|801.2|800.6|800.9|800.4|0
1753886020000|2025-07-30 14:33:40|800.8|800.5|800.8|800.4|801|800.5|800.7|800.3|795
1753886030000|2025-07-30 14:33:50|800.9|800.3|800.6|800.2|800.9|800.3|800.6|800.2|0
1753886040000|2025-07-30 14:34:00|800.5|800.3|800.7|800.3|800.8|800.5|800.5|800.2|566
1753886050000|2025-07-30 14:34:10|800.6|800.7|801|800.6|801.1|800.8|800.6|800.6|239
1753886060000|2025-07-30 14:34:20|800.9|800.5|800.7|800.3|801|800.5|800.7|800.3|685
1753886070000|2025-07-30 14:34:30|800.6|800.2|800.8|800.5|800.8|800.6|800.6|800.2|4192
1753886080000|2025-07-30 14:34:40|800.9|800.6|800.9|800.5|801|800.8|800.9|800.5|761
1753886090000|2025-07-30 14:34:50|800.5|800.6|800.6|800.3|800.6|800.6|800.5|800.2|40
1753886100000|2025-07-30 14:35:00|800.5|800.2|800.7|800.3|800.7|800.3|800.5|800.2|378
1753886110000|2025-07-30 14:35:10|800.6|800.2|801.8|801.4|801.9|801.4|800.6|800.2|231
1753886120000|2025-07-30 14:35:20|801.7|801.3|802.3|801.9|802.3|801.9|801.7|801.3|557
1753886130000|2025-07-30 14:35:30|802.4|802.1|802.9|802.6|803|802.6|802.4|802.1|24
1753886140000|2025-07-30 14:35:40|803|802.5|802.6|802.2|803|802.5|802.6|802.2|0
1753886150000|2025-07-30 14:35:50|802.7|802.3|802.4|802.1|802.7|802.3|802.3|802.1|177
1753886160000|2025-07-30 14:36:00|802.5||802.4||802.5||802.4||40
1753886170000|2025-07-30 14:36:10|802.5|802.5|802.8|802.4|802.9|802.5|802.5|802.4|24
1753886180000|2025-07-30 14:36:20|802.7|802.3|803.7|803.4|803.7|803.4|802.7|802.3|97
1753886190000|2025-07-30 14:36:30|803.8||803.7||803.8||803.7||0
1753886200000|2025-07-30 14:36:40|803.6|803.1|804.4|803.9|804.4|804|803.5|803|220
1753886210000|2025-07-30 14:36:50|804.5|804|804.9|804.6|804.9|804.6|804.4|803.9|685
1753886220000|2025-07-30 14:37:00|804.8|804.1|804.7|804.4|804.9|804.4|804.5|804.1|1127
1753886230000|2025-07-30 14:37:10|804.9|804.5|805|804.6|805|804.6|804.7|804.2|210
1753886240000|2025-07-30 14:37:20|805.1|804.7|804.8|804.5|805.1|804.7|804.8|804.4|362
1753886250000|2025-07-30 14:37:30||804.3||804.5||804.6||804.3|51
1753886260000|2025-07-30 14:37:40|804.7|803.9|804.2|803.8|804.7|804|804|803.6|1971
1753886270000|2025-07-30 14:37:50|804.3|803.9|804.8|804.3|804.8|804.3|804.3|803.9|548
1753886280000|2025-07-30 14:38:00|804.6|804.1|803.6|803.1|804.6|804.1|803.6|803.1|1130
1753886290000|2025-07-30 14:38:10|803.5|803|803.7|803.2|803.7|803.2|803.5|803|0
1753886300000|2025-07-30 14:38:20|803.6|803|803.5|803|803.6|803.2|803.5|803|13
1753886310000|2025-07-30 14:38:30|803.6|803.1|803.6|803.3|803.7|803.3|803.6|803.1|30
1753886320000|2025-07-30 14:38:40|803.5|803|803.4|803|803.5|803|803.4|803|0
1753886330000|2025-07-30 14:38:50|803.3|803.3|803.6|803.3|803.6|803.3|803.3|803.3|100
1753886340000|2025-07-30 14:39:00|803.7|803.2|803.9|803.5|804.1|803.6|803.7|803.2|569
1753886350000|2025-07-30 14:39:10|804|803.6|803.5|803|804.3|803.8|803.5|803|0
1753886360000|2025-07-30 14:39:20|803.6|803.1|803.5|803|803.6|803.1|803.5|803|0
1753886370000|2025-07-30 14:39:30|803.4||803.4||803.4||803.4||0
1753886380000|2025-07-30 14:39:40|803.5|803.1|803.3|803|803.5|803.1|803.3|803|44
1753886390000|2025-07-30 14:39:50|803.4|803.1|803.2|802.7|803.4|803.1|803.1|802.7|830
1753886400000|2025-07-30 14:40:00|803.3|802.8|803|802.5|803.3|802.9|803|802.5|87
1753886410000|2025-07-30 14:40:10|802.9|802.4|802.6|802.2|802.9|802.5|802.6|802.2|98
1753886420000|2025-07-30 14:40:20|802.4|802.3|802.6|802.2|802.6|802.3|802.3|802.1|544
1753886430000|2025-07-30 14:40:30|802.7|802.3|803.2|803|803.2|803|802.7|802.3|856
1753886440000|2025-07-30 14:40:40|803.5|803.1|803.4|803|803.5|803.1|803.4|803|32
1753886450000|2025-07-30 14:40:50|803.3|803.1|803.5|803.1|803.5|803.1|803.3|803.1|0
1753886460000|2025-07-30 14:41:00|803.6|803.2|803.4|803|803.6|803.2|803.3|803|250
1753886470000|2025-07-30 14:41:10|803.5|803.1|803.4|803.1|803.5|803.1|803.3|803.1|0
1753886480000|2025-07-30 14:41:20|802.9|802.5|802.6|802.1|802.9|802.5|802.6|802.1|2970
1753886490000|2025-07-30 14:41:30|802.5|802.2|802.5|802.1|802.6|802.2|802.5|802.1|0
1753886500000|2025-07-30 14:41:40|802.9|802.5|802.9|802.7|803|802.7|802.9|802.5|103
1753886510000|2025-07-30 14:41:50|803|802.6|803.5|803|803.5|803.1|803|802.6|210
1753886520000|2025-07-30 14:42:00|803.4|802.6|803.2|802.7|803.4|802.7|802.9|802.5|205
1753886530000|2025-07-30 14:42:10|803.3|802.8|803.2|802.9|803.4|802.9|803.2|802.8|0
1753886540000|2025-07-30 14:42:20|||||||||15
1753886550000|2025-07-30 14:42:30|803|803|803.2|802.9|803.2|803|803|802.8|596
1753886560000|2025-07-30 14:42:40||803||803||803||803|40
1753886570000|2025-07-30 14:42:50|803.3|802.9|803.4|802.9|803.5|802.9|803.3|802.9|119
1753886580000|2025-07-30 14:43:00|803|803|803.4|803.1|803.4|803.1|803|803|550
1753886590000|2025-07-30 14:43:10|803.6|803|803.2|802.8|803.6|803|803.2|802.8|531
1753886600000|2025-07-30 14:43:20|803.1|802.4|802.7|802.4|803.1|802.4|802.7|802.4|1450
1753886610000|2025-07-30 14:43:30|802.6|802.3|802.9|802.7|803.3|803|802.6|802.2|185
1753886620000|2025-07-30 14:43:40|803.1|802.8|803.3|802.9|803.3|802.9|803.1|802.8|309
1753886630000|2025-07-30 14:43:50|803.4||803.4||803.4||803.4||0
1753886640000|2025-07-30 14:44:00|803.3|802.6|803.1|802.6|803.3|802.6|803.1|802.6|761
1753886650000|2025-07-30 14:44:10|803.6|803.2|803.6|803.2|803.6|803.2|803.5|803.1|50
1753886660000|2025-07-30 14:44:20|803.7|803.5|803.5|803|803.7|803.5|803.5|803|482
1753886670000|2025-07-30 14:44:30|803.4|802.9|803.4|802.9|803.4|803.2|803.4|802.9|99
1753886680000|2025-07-30 14:44:40|803.5|803|803.4|803|803.5|803|803.4|803|0
1753886690000|2025-07-30 14:44:50|803.5|803.1|803.5|803.1|803.5|803.1|803.5|803.1|0
1753886700000|2025-07-30 14:45:00|803.4|803|803.7|803.4|803.8|803.4|803.4|803|100
1753886710000|2025-07-30 14:45:10|803.9|803.5|804.3|803.7|804.3|803.7|803.9|803.5|338
1753886720000|2025-07-30 14:45:20|804.2|803.8|804|803.6|804.2|803.8|803.9|803.6|0
1753886730000|2025-07-30 14:45:30|804.2|803.8|804.1|803.7|804.2|803.8|804|803.7|69
1753886740000|2025-07-30 14:45:40|804|803.6|804.2|804|804.3|804.1|803.9|803.6|341
1753886750000|2025-07-30 14:45:50|804.5|803.9|804.4|804.1|804.5|804.3|804.4|803.9|50
1753886760000|2025-07-30 14:46:00|804.3|804|804.2|803.9|804.3|804|804|803.7|393
1753886770000|2025-07-30 14:46:10|804.4|803.8|804.5|804.1|804.5|804.1|804.4|803.8|11
1753886780000|2025-07-30 14:46:20|804.4|804.3|804.2|803.9|804.7|804.5|804.2|803.9|457
1753886790000|2025-07-30 14:46:30|804.3|804|804.2|803.8|804.3|804|804.2|803.8|268
1753886800000|2025-07-30 14:46:40|804.3|803.9|804.4|803.9|804.4|803.9|804.1|803.9|0
1753886810000|2025-07-30 14:46:50|804.3|804.1|804.4|804|804.4|804.1|804.3|803.9|493
1753886820000|2025-07-30 14:47:00|804.3|804.1|804.4|804|804.4|804.2|804.2|803.8|0
1753886830000|2025-07-30 14:47:10|804.5|804.2|804.6|804.3|804.6|804.3|804.5|804.1|1350
1753886840000|2025-07-30 14:47:20|804.7|804.4|804.7|804.4|804.7|804.4|804.7|804.4|1432
1753886850000|2025-07-30 14:47:30|804.5|804.2|804.5|804.1|804.5|804.2|804.4|804.1|2447
1753886860000|2025-07-30 14:47:40|804.7|804.3|804.7|804.5|804.7|804.5|804.6|804.3|20
1753886870000|2025-07-30 14:47:50|804.6|804.2|804.4|804.2|804.6|804.2|804.4|804.2|368
1753886880000|2025-07-30 14:48:00|804.5||804.5||804.5||804.5||107
1753886890000|2025-07-30 14:48:10|804.4|804|804.2|803.8|804.4|804|804.2|803.7|705
1753886900000|2025-07-30 14:48:20|804.1|803.6|803.7|803.3|804.1|803.6|803.6|803.2|1839
1753886910000|2025-07-30 14:48:30|803.6|803.2|803.6|803.2|803.6|803.2|803.5|803.2|0
1753886920000|2025-07-30 14:48:40|803.7|803.3|803.4|803|803.7|803.3|803.4|803|96
1753886930000|2025-07-30 14:48:50|803.3|803.1|803.3|803.1|803.4|803.1|803.2|803.1|498
1753886940000|2025-07-30 14:49:00|802.8|802.5|802.7|802.2|802.8|802.5|802.6|802.2|1000
1753886950000|2025-07-30 14:49:10|802.6||802.6||802.6||802.6||716
1753886960000|2025-07-30 14:49:20|802.7|802.3|802.6|802.3|802.7|802.4|802.6|802.3|22
1753886970000|2025-07-30 14:49:30|802.7|802.2|802.6|802.2|802.7|802.2|802.6|802.1|79
1753886980000|2025-07-30 14:49:40|802.7|802.3|802.8|802.4|802.8|802.4|802.7|802.3|0
1753886990000|2025-07-30 14:49:50|802.6|802.3|802.7|802.3|802.7|802.3|802.6|802.2|102
1753887000000|2025-07-30 14:50:00|802.8|802.4|802.9|802.4|802.9|802.4|802.7|802.4|0
1753887010000|2025-07-30 14:50:10|803.1|802.5|802.5|802|803.1|802.8|802.3|802|367
1753887020000|2025-07-30 14:50:20|802.4|802.1|802.3|801.9|802.4|802.1|802.2|801.8|1000
1753887030000|2025-07-30 14:50:30|802.4|802|802.4|802.1|802.6|802.2|802.4|802|28
1753887040000|2025-07-30 14:50:40|802.2|802|801.9|801.5|802.2|802|801.8|801.4|1345
1753887050000|2025-07-30 14:50:50|802|801.3|801.4|801.1|802|801.3|801.4|801.1|57
1753887060000|2025-07-30 14:51:00|800.9|800.3|800.4|800.1|800.9|800.3|800.2|800.1|1492
1753887070000|2025-07-30 14:51:10|800.2|799.8|800.6|800.3|800.6|800.3|800.2|799.8|750
1753887080000|2025-07-30 14:51:20|800.5|800.1|800.1|799.8|800.5|800.1|800.1|799.7|424
1753887090000|2025-07-30 14:51:30|800|799.6|800.5|800|800.5|800|799.8|799.6|1264
1753887100000|2025-07-30 14:51:40|800.6|800.2|800.6|800.3|800.7|800.4|800.6|800.2|600
1753887110000|2025-07-30 14:51:50||800.2||800.1||800.2||800.1|0
1753887120000|2025-07-30 14:52:00|800.5|799.8|800.3|800|800.5|800|800.1|799.8|685
1753887130000|2025-07-30 14:52:10|800.4|800.2|800.5|800.1|800.5|800.2|800.3|799.9|141
1753887140000|2025-07-30 14:52:20|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|0
1753887150000|2025-07-30 14:52:30|800.8|800.5|800.6|800.1|800.8|800.5|800.6|800.1|189
1753887160000|2025-07-30 14:52:40|800.4|800|799.2|799|800.4|800|799.2|799|238
1753887170000|2025-07-30 14:52:50|799.3|799.3|800|799.5|800.1|799.5|799.3|799.3|280
1753887180000|2025-07-30 14:53:00|799.9|799.6|799.9|799.6|800|799.6|799.9|799.6|0
1753887190000|2025-07-30 14:53:10|800|799.7|800|799.5|800|799.7|799.8|799.3|1373
1753887200000|2025-07-30 14:53:20|799.9|799.6|800|799.7|800|799.7|799.8|799.4|0
1753887210000|2025-07-30 14:53:30|799.8|799.5|800|799.6|800.1|799.8|799.8|799.4|283
1753887220000|2025-07-30 14:53:40|799.9|799.4|799.8|799.4|799.9|799.4|799.8|799.3|0
1753887230000|2025-07-30 14:53:50|799.9|799.5|799.8|799.4|799.9|799.6|799.7|799.3|75
1753887240000|2025-07-30 14:54:00|799.6|799.2|798.7|798.6|799.7|799.2|798.7|798.6|1445
1753887250000|2025-07-30 14:54:10|798.6|798.4|798.4|798.2|798.6|798.4|798.3|798.2|957
1753887260000|2025-07-30 14:54:20|||||||||539
1753887270000|2025-07-30 14:54:30|798.6|798.4|798.6|798.4|798.6|798.4|798.4|798.4|562
1753887280000|2025-07-30 14:54:40|798.5|798.2|798.8|798.6|798.8|798.6|798.5|798.2|112
1753887290000|2025-07-30 14:54:50|798.9|798.7|798.7|798.4|799.2|798.8|798.7|798.4|369
1753887300000|2025-07-30 14:55:00|798.8|798.5|799.2|798.9|799.2|798.9|798.8|798.5|0
1753887310000|2025-07-30 14:55:10|798.9|799|798.9|798.5|799|799|798.8|798.5|92
1753887320000|2025-07-30 14:55:20|799.1|798.6|798.8|798.6|799.1|798.6|798.6|798.4|150
1753887330000|2025-07-30 14:55:30|798.6|798.4|798.5|798.3|798.6|798.5|798.5|798.3|119
1753887340000|2025-07-30 14:55:40|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|13
1753887350000|2025-07-30 14:55:50|798.6|798.4|799.4|799.1|799.4|799.1|798.6|798.4|505
1753887360000|2025-07-30 14:56:00|799.5|799|799.1|798.7|799.5|799|798.9|798.5|359
1753887370000|2025-07-30 14:56:10|799|798.6|799.1|798.8|799.1|799|798.9|798.5|2220
1753887380000|2025-07-30 14:56:20|799.2|798.7|799.4|798.9|799.4|799|799.2|798.7|200
1753887390000|2025-07-30 14:56:30|799.1|798.7|798.9|798.7|799.1|798.7|798.9|798.7|2492
1753887400000|2025-07-30 14:56:40|798.8|798.4|798.7|798.4|798.9|798.4|798.7|798.4|1516
1753887410000|2025-07-30 14:56:50|798.8||798.9||798.9||798.7||45
1753887420000|2025-07-30 14:57:00|799|798.5|798.7|798.4|799|798.5|798.7|798.4|0
1753887430000|2025-07-30 14:57:10|798.6|798.1|798.5|798.1|798.6|798.1|798.4|798.1|600
1753887440000|2025-07-30 14:57:20|798.4|797.8|797.9|797.6|798.4|797.8|797.9|797.5|717
1753887450000|2025-07-30 14:57:30|798|797.5|798|797.6|798|797.7|797.9|797.5|0
1753887460000|2025-07-30 14:57:40|797.9|797.5|798|797.6|798|797.6|797.9|797.5|94
1753887470000|2025-07-30 14:57:50|798.2|797.8|798.2|797.8|798.3|797.9|798.2|797.8|141
1753887480000|2025-07-30 14:58:00|798.1|797.7|797.8|797.5|798.1|797.7|797.8|797.5|30
1753887490000|2025-07-30 14:58:10|797.6|797.3|797.5|797.2|797.6|797.3|797.5|797.2|1800
1753887510000|2025-07-30 14:58:30|797.4|796.6|796.7|796.4|797.4|796.6|796.7|796.4|251
1753887520000|2025-07-30 14:58:40|796.6|796.1|796.8|796.3|796.8|796.5|796.5|796|1391
1753887530000|2025-07-30 14:58:50|797|796.5|797|796.7|797.2|796.8|796.9|796.5|845
1753887540000|2025-07-30 14:59:00|796.9|796.6|797.1|796.6|797.1|796.6|796.8|796.5|50
1753887550000|2025-07-30 14:59:10|797.2|796.7|797.3|797|797.3|797|797.1|796.7|869
1753887560000|2025-07-30 14:59:20|797.4|797.4|797.8|797.3|797.8|797.5|797.4|797.3|600
1753887570000|2025-07-30 14:59:30|797.7|797.4|798|797.5|798|797.5|797.6|797.2|356
1753887580000|2025-07-30 14:59:40|797.9|797.6|798.6|798.3|798.6|798.3|797.9|797.6|20
1753887590000|2025-07-30 14:59:50|798.3|798.2|798.3|798|798.4|798.2|798.3|798|107
1753887600000|2025-07-30 15:00:00|798.4|798.1|798.9|798.4|799|798.5|798.4|798|3222
1753887610000|2025-07-30 15:00:10|799|798.5|798.8|798.3|799|798.6|798.5|798.1|793
1753887620000|2025-07-30 15:00:20|798.7|798.4|798.8|798.5|798.8|798.5|798.7|798.4|0
1753887630000|2025-07-30 15:00:30|799|798.6|799.1|798.7|799.1|798.8|798.8|798.5|300
1753887640000|2025-07-30 15:00:40|799.2|798.9|799.4|799.2|799.4|799.2|799.2|798.7|34
1753887650000|2025-07-30 15:00:50|799.8|799.3|799.7|799.4|799.8|799.4|799.4|799|1854
1753887660000|2025-07-30 15:01:00|799.6|799.3|799.7|799.3|799.8|799.3|799.6|799.3|815
1753887670000|2025-07-30 15:01:10|799.9|799.4|799.8|799.5|799.9|799.6|799.7|799.4|233
1753887680000|2025-07-30 15:01:20|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|152
1753887690000|2025-07-30 15:01:30|799.8|799.5|800|799.6|800|799.7|799.8|799.4|2274
1753887700000|2025-07-30 15:01:40|799.9|799.4|799.8|799.5|800|799.5|799.5|799.2|0
1753887710000|2025-07-30 15:01:50|799.9|799.6|799.9|799.6|799.9|799.7|799.9|799.6|18
1753887720000|2025-07-30 15:02:00||799.7||799.7||799.7||799.7|21
1753887730000|2025-07-30 15:02:10|800|799.8|799.1|798.6|800|799.9|798.3|798.1|2690
1753887740000|2025-07-30 15:02:20|798.9|798.8|799.4|799.1|799.5|799.2|798.9|798.7|110
1753887750000|2025-07-30 15:02:30|799.5|799.3|799.6|799.2|799.7|799.3|799.5|799.1|0
1753887760000|2025-07-30 15:02:40|799.7|799.1|800.4|800|800.5|800.1|799.7|799.1|522
1753887770000|2025-07-30 15:02:50|800.3|799.9|799.6|799.1|800.3|799.9|799.3|799|139
1753887780000|2025-07-30 15:03:00|799.7|799.2|800|799.5|800|799.5|799.7|799.1|0
1753887790000|2025-07-30 15:03:10|799.9|799.3|799.5|799.1|799.9|799.3|799.5|799.1|0
1753887800000|2025-07-30 15:03:20|799.7|799|799.7|799.3|799.9|799.5|799.6|799|0
1753887810000|2025-07-30 15:03:30|800|799.5|800.1|799.8|800.1|799.8|799.9|799.5|0
1753887820000|2025-07-30 15:03:40|800.2|799.9|800.1|799.6|800.4|799.9|800.1|799.6|2694
1753887830000|2025-07-30 15:03:50|800.2|799.7|800.2|799.8|800.2|799.8|800.2|799.7|0
1753887840000|2025-07-30 15:04:00|800.3|799.9|799.8|799.4|800.5|800.1|799.8|799.4|300
1753887850000|2025-07-30 15:04:10|799.7|799.3|799.4|799.1|799.7|799.4|799.3|799.1|315
1753887860000|2025-07-30 15:04:20|799.5|799|799.5|799|799.5|799.1|799.5|799|305
1753887870000|2025-07-30 15:04:30|799.4||799.4||799.4||799.3||0
1753887880000|2025-07-30 15:04:40|798.9|798.8|798.5|798.2|799.2|799|798.5|798.2|1709
1753887890000|2025-07-30 15:04:50|798.7|798.3|799.2|798.8|799.3|798.9|798.7|798.3|685
1753887900000|2025-07-30 15:05:00|799.3|798.9|799.6|799.3|799.6|799.3|799.2|798.9|387
1753887910000|2025-07-30 15:05:10|799.5|799.2|799.5|799.2|799.7|799.2|799.5|799.2|0
1753887920000|2025-07-30 15:05:20|799.6|799.3|799.6|799.2|799.9|799.5|799.6|799.2|574
1753887930000|2025-07-30 15:05:30|799.7|799.3|798.9|798.4|799.7|799.4|798.9|798.4|546
1753887940000|2025-07-30 15:05:40|798.8|798.5|799.1|798.8|799.1|798.8|798.7|798.3|220
1753887950000|2025-07-30 15:05:50|799.2|798.7|799.3|798.9|799.3|799|799.1|798.7|500
1753887960000|2025-07-30 15:06:00|798.9|798.8|798.8|798.3|798.9|798.8|798.7|798.3|126
1753887970000|2025-07-30 15:06:10|798.6|798.4|798.9|798.5|798.9|798.5|798.6|798.4|72
1753887980000|2025-07-30 15:06:20|798.8|798.7|799.6|799.2|799.6|799.2|798.8|798.7|596
1753887990000|2025-07-30 15:06:30|799.3|798.9|799.3|798.9|799.6|799.2|799.2|798.8|179
1753888000000|2025-07-30 15:06:40|799|799|799|798.7|799|799|799|798.7|28
1753888010000|2025-07-30 15:06:50|799.1|798.6|799.2|799|799.2|799|799.1|798.6|0
1753888020000|2025-07-30 15:07:00|799.3|798.9|799.3|798.9|799.3|798.9|799.2|798.8|150
1753888030000|2025-07-30 15:07:10|799.1|798.7|798.7|798.4|799.1|798.7|798.7|798.4|50
1753888040000|2025-07-30 15:07:20|798.8||798.8||798.8||798.7||5
1753888050000|2025-07-30 15:07:30|798.5|798.2|798.5|798.2|798.5|798.2|798.4|798|323
1753888060000|2025-07-30 15:07:40|798.4|798.1|798.3|797.9|798.5|798.2|798.2|797.7|197
1753888070000|2025-07-30 15:07:50|798.1|797.7|798.2|797.9|798.3|798|798.1|797.7|700
1753888080000|2025-07-30 15:08:00|798.3|798|798.4|798.2|798.6|798.4|798.3|798|377
1753888090000|2025-07-30 15:08:10|798.5|798|798.3|798.1|798.5|798.1|798.3|798|135
1753888100000|2025-07-30 15:08:20|798.4|797.9|798.2|797.9|798.4|798|798.1|797.9|1283
1753888110000|2025-07-30 15:08:30||798||798||798||798|0
1753888120000|2025-07-30 15:08:40|798.1|797.9|797.9|797.5|798.2|797.9|797.9|797.5|309
1753888130000|2025-07-30 15:08:50|797.8||797.7||797.8||797.7||102
1753888140000|2025-07-30 15:09:00|797.8|797.7|798.2|797.8|798.2|797.8|797.7|797.7|300
1753888150000|2025-07-30 15:09:10|798.3|797.9|798|797.5|798.4|798.1|798|797.5|0
1753888160000|2025-07-30 15:09:20|797.9|797.6|798|797.6|798|797.6|797.9|797.5|100
1753888170000|2025-07-30 15:09:30|797.8|797.5|797.8|797.5|797.8|797.5|797.8|797.5|0
1753888180000|2025-07-30 15:09:40|797.7|797.2|797.3|797.1|797.7|797.2|797.3|797.1|233
1753888190000|2025-07-30 15:09:50|797.6|797.4|797.6|797.3|797.6|797.4|797.6|797.2|547
1753888200000|2025-07-30 15:10:00|797.5|797.2|797.7|797.3|797.7|797.4|797.5|797.2|0
1753888210000|2025-07-30 15:10:10|797.6|797.4|797.7|797.3|797.7|797.4|797.6|797.2|119
1753888220000|2025-07-30 15:10:20|797.6|797.2|797.5|797.2|797.6|797.3|797.5|797.1|610
1753888230000|2025-07-30 15:10:30|797.6|797.3|797.4|797|797.8|797.4|797.4|797|0
1753888240000|2025-07-30 15:10:40|797.5|797.1|797.7|797.4|797.7|797.4|797.5|797|0
1753888250000|2025-07-30 15:10:50|797.5|797.1|797.6|797.2|797.6|797.3|797.5|797.1|126
1753888260000|2025-07-30 15:11:00|797.7|797.3|797.5|797.2|797.7|797.4|797.5|797.2|90
1753888270000|2025-07-30 15:11:10|797.7|797|797.8|797.5|797.8|797.5|797.3|797|1217
1753888280000|2025-07-30 15:11:20|797.9|797.6|797.9|797.6|797.9|797.6|797.9|797.5|0
1753888290000|2025-07-30 15:11:30|797.7|797.5|797.6|797.3|797.7|797.6|797.6|797.2|300
1753888300000|2025-07-30 15:11:40|797.8|797.5|797.8|797.4|797.9|797.8|797.7|797.4|78
1753888310000|2025-07-30 15:11:50|797.7|797.3|797.7|797.2|797.7|797.3|797.5|797.2|0
1753888320000|2025-07-30 15:12:00|797.6|797.1|797.5|797.2|797.6|797.2|797.1|796.7|121
1753888330000|2025-07-30 15:12:10|797.4|797.1|797.4|797|797.6|797.2|797.3|797|2447
1753888340000|2025-07-30 15:12:20|797.3|797.1|797.3|796.9|797.3|797.1|797.1|796.8|383
1753888350000|2025-07-30 15:12:30|797.2|796.8|797.2|797|797.2|797|797.2|796.8|0
1753888360000|2025-07-30 15:12:40|797.4|797.1|797.2|796.9|797.5|797.1|797.2|796.9|699
1753888370000|2025-07-30 15:12:50|797.3|796.8|797.3|797|797.4|797|797.2|796.8|260
1753888380000|2025-07-30 15:13:00||796.9||797||797||796.9|0
1753888390000|2025-07-30 15:13:10|797.2|796.8|797.1|796.8|797.3|796.8|797.1|796.8|50
1753888400000|2025-07-30 15:13:20|796.7|796.3|796.5|796.2|796.9|796.5|796.5|796.2|41
1753888410000|2025-07-30 15:13:30|796.4|796.3|796.9|796.3|796.9|796.3|796.4|796.3|120
1753888420000|2025-07-30 15:13:40|797|796.5|796.7|796.3|797|796.6|796.6|796.3|41
1753888430000|2025-07-30 15:13:50|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|111
1753888440000|2025-07-30 15:14:00|796.5|796.1|795.7|795.3|796.5|796.1|795.4|795.1|4001
1753888450000|2025-07-30 15:14:10|795.6|795.1|795.4|795|795.6|795.1|795.3|795|524
1753888460000|2025-07-30 15:14:20|795.3|795.1|795.3|795|795.3|795.1|795.2|795|1244
1753888470000|2025-07-30 15:14:30|795.2|794.7|794.3|794|795.2|794.7|794.2|794|1447
1753888480000|2025-07-30 15:14:40|794.4|794.2|794.4|794|794.4|794.2|794.1|793.8|6607
1753888490000|2025-07-30 15:14:50|794.3|793.8|794.2|793.9|794.4|794|794.1|793.8|203
1753888500000|2025-07-30 15:15:00|794.3|794|794.3|794.2|794.3|794.2|794.3|794|117
1753888510000|2025-07-30 15:15:10|794.2|794.1|794.2|793.9|794.2|794.2|794.1|793.8|436
1753888520000|2025-07-30 15:15:20|793.8|793.6|793.5|793.2|793.8|793.6|793.4|793.1|630
1753888530000|2025-07-30 15:15:30|793.4|793.1|793.3|792.9|793.5|793.1|793|792.5|1045
1753888540000|2025-07-30 15:15:40|793.4|793|793.5|793.2|793.6|793.2|793.4|793|0
1753888550000|2025-07-30 15:15:50|793.4|793.1|793.4|793.1|793.4|793.2|793.4|793.1|500
1753888560000|2025-07-30 15:16:00|793.1|792.9|793.2|792.9|793.2|792.9|792.5|792.2|1111
1753888570000|2025-07-30 15:16:10|793.1|792.8|793.8|793.6|793.8|793.6|793.1|792.8|1493
1753888580000|2025-07-30 15:16:20|793.9|793.7|794.2|793.9|794.2|794|793.9|793.7|180
1753888590000|2025-07-30 15:16:30||794||793.9||794||793.9|380
1753888600000|2025-07-30 15:16:40|794.1|793.6|793.5|793.2|794.1|793.6|793.5|793.1|241
1753888610000|2025-07-30 15:16:50|793.6|793.1|793.4|793.1|793.6|793.2|793.4|793.1|250
1753888620000|2025-07-30 15:17:00|793.6|793.2|793.6|793.3|793.8|793.3|793.4|793.2|200
1753888630000|2025-07-30 15:17:10|793.8|793.5|793.6|793.1|793.8|793.5|793.6|793.1|695
1753888640000|2025-07-30 15:17:20|793.7|793.2|793.7|793.4|793.7|793.4|793.7|793.2|50
1753888650000|2025-07-30 15:17:30|793.8|793.3|793.6|793.3|793.8|793.3|793.6|793.3|400
1753888660000|2025-07-30 15:17:40||793.4||793.3||793.4||793.3|2461
1753888670000|2025-07-30 15:17:50|793.7|793.4|793.9|793.7|794|793.7|793.7|793.3|900
1753888680000|2025-07-30 15:18:00|793.8|793.5|793.5|793.2|793.8|793.5|793.4|793.1|976
1753888690000|2025-07-30 15:18:10|793.6|793.3|793.6|793.4|793.7|793.4|793.5|793.2|0
1753888700000|2025-07-30 15:18:20|793.5|793.3|793.7|793.4|793.8|793.6|793.5|793.3|1929
1753888710000|2025-07-30 15:18:30|793.6|793.6|793.5|793.2|793.8|793.6|793.4|793.2|1136
1753888720000|2025-07-30 15:18:40|793.4|793|793.3|793|793.4|793|793.2|793|725
1753888730000|2025-07-30 15:18:50|793.2|793.2|793.8|793.3|793.8|793.3|793.1|792.8|568
1753888740000|2025-07-30 15:19:00|794|793.5|793.6|793.3|794|793.7|793.6|793.3|1162
1753888750000|2025-07-30 15:19:10|793.4|793.1|793.3|793|793.6|793.2|793.3|793|118
1753888760000|2025-07-30 15:19:20|793.2|793.1|793.6|793.1|793.6|793.1|793.2|793.1|0
1753888770000|2025-07-30 15:19:30|793.5|793.2|793.2|793|793.5|793.2|793.2|792.8|540
1753888780000|2025-07-30 15:19:40|793|792.6|792.8|792.5|793.1|792.7|792.8|792.5|3832
1753888790000|2025-07-30 15:19:50|792.7|792.4|792.5|792.2|792.7|792.4|792.5|792.2|1205
1753888800000|2025-07-30 15:20:00|793|792.6|792.8|792.4|793|792.6|792.7|792.4|2818
1753888810000|2025-07-30 15:20:10|792.9|792.5|792.6|792.3|792.9|792.5|792.6|792.3|0
1753888820000|2025-07-30 15:20:20|792.7||792.6||792.7||792.6||0
1753888830000|2025-07-30 15:20:30|792.5|792.1|792.6|792.2|792.6|792.3|792.4|792.1|1701
1753888840000|2025-07-30 15:20:40|792.7|792.1|792.5|792.2|792.7|792.4|792.4|792.1|1053
1753888850000|2025-07-30 15:20:50|792.6|792.3|792.7|792.4|792.7|792.4|792.5|792.2|2000
1753888860000|2025-07-30 15:21:00|792.6|792.3|792.6|792.3|792.7|792.4|792.6|792.3|172
1753888870000|2025-07-30 15:21:10|792.7|792.4|792.8|792.4|792.9|792.6|792.7|792.3|1053
1753888880000|2025-07-30 15:21:20|792.7|792.3|792.9|792.6|793|792.7|792.7|792.3|1189
1753888890000|2025-07-30 15:21:30|793|792.7|793|792.8|793.1|792.8|792.9|792.6|164
1753888900000|2025-07-30 15:21:40|793.2|792.9|793.4|793.1|793.4|793.1|793.1|792.8|1938
1753888910000|2025-07-30 15:21:50|793.5|793.2|793.2|792.9|793.5|793.2|793.1|792.7|1418
1753888920000|2025-07-30 15:22:00|793.1|792.7|792.8|792.4|793.1|792.7|792.7|792.4|1985
1753888930000|2025-07-30 15:22:10|792.9|792.5|793.1|792.9|793.1|792.9|792.9|792.5|714
1753888940000|2025-07-30 15:22:20|793.2|793|793.4|793.1|793.4|793.1|793.1|792.8|2314
1753888950000|2025-07-30 15:22:30|793.5|793.2|793.4|793|793.5|793.2|793.4|793|450
1753888960000|2025-07-30 15:22:40|793.2|793.1|793.3|793.1|793.4|793.1|793.2|792.8|1625
1753888970000|2025-07-30 15:22:50|793.5|793.2|793.5|793.3|793.5|793.3|793.4|793.1|1518
1753888980000|2025-07-30 15:23:00|793.6|793.4|793.5|793.2|793.6|793.4|793.5|793.2|762
1753888990000|2025-07-30 15:23:10|793.4|793.1|793.7|793.3|793.7|793.3|793.4|793.1|1597
1753889000000|2025-07-30 15:23:20|793.6|793.4|793.7|793.4|793.7|793.4|793.6|793.4|649
1753889010000|2025-07-30 15:23:30|793.6||793.7||793.8||793.6||544
1753889020000|2025-07-30 15:23:40|793.6|793.3|793.5|793.2|793.6|793.3|793.5|793.2|296
1753889030000|2025-07-30 15:23:50|793.6|793.1|793.4|793.3|793.6|793.3|793.3|793.1|580
1753889040000|2025-07-30 15:24:00|793.3|793.1|793.5|793.2|793.5|793.2|793.3|793|5309
1753889050000|2025-07-30 15:24:10|793.4|793.3|794.2|793.9|794.3|793.9|793.4|793.1|528
1753889060000|2025-07-30 15:24:20|793.7|793.5|793.4|793.1|793.9|793.6|793.3|793.1|9075
1753889070000|2025-07-30 15:24:30|793.5|793|793.6|793.3|793.8|793.4|793.5|793|404
1753889080000|2025-07-30 15:24:40|793.5|793.4|793.6|793.4|793.6|793.4|793.5|793.4|12
1753889090000|2025-07-30 15:24:50|793.8|793.1|793.1|793|793.8|793.1|793.1|793|6496
1753889100000|2025-07-30 15:25:00|793.2|793.1|793.4|793.1|793.4|793.1|793.2|793|8678
1753889110000|2025-07-30 15:25:10|793.6|793.3|793.6|793.3|793.7|793.5|793.6|793.3|387
1753889120000|2025-07-30 15:25:20|793.7|793.4|793.7|793.5|794|793.8|793.7|793.4|720
1753889130000|2025-07-30 15:25:30|793.8|793.6|793.8|793.6|793.9|793.6|793.6|793.3|452
1753889140000|2025-07-30 15:25:40|793.7|793.5|793.5|793.2|793.7|793.5|793.5|793.2|111
1753889150000|2025-07-30 15:25:50|793.6|793.3|793.5|793.3|793.8|793.3|793.5|793.3|463
1753889160000|2025-07-30 15:26:00|793.3|793|794|793.6|794|793.8|793.3|793|1669
1753889170000|2025-07-30 15:26:10|793.9|793.7|793.5|793.2|793.9|793.7|793.4|793.2|1872
1753889180000|2025-07-30 15:26:20|793.4||793.5||793.5||793.4||483
1753889190000|2025-07-30 15:26:30|793.4|793.1|793.3|793|793.4|793.1|793.2|793|1844
1753889200000|2025-07-30 15:26:40|793.4|793.1|793.2|793|793.4|793.2|793.1|793|5330
1753889210000|2025-07-30 15:26:50|793.1|792.4|792.8|792.4|793.1|792.4|792.6|792.3|2511
1753889220000|2025-07-30 15:27:00|792.7|792.3|792.6|792.2|792.9|792.6|792.4|792.2|2898
1753889230000|2025-07-30 15:27:10|792.7|792.3|792.8|792.5|792.8|792.7|792.7|792.2|232
1753889240000|2025-07-30 15:27:20|792.9|792.4|792.9|792.5|792.9|792.6|792.8|792.4|510
1753889250000|2025-07-30 15:27:30|792.8|792.6|792.9|792.7|792.9|792.7|792.8|792.6|400
1753889260000|2025-07-30 15:27:40|793|792.6|793.2|793|793.3|793|792.9|792.6|1232
1753889270000|2025-07-30 15:27:50|793.1|792.8|793.7|793.5|793.7|793.5|793.1|792.8|1081
1753889280000|2025-07-30 15:28:00|793.8|793.3|793.6|793.2|794.1|793.8|793.6|793.2|1171
1753889290000|2025-07-30 15:28:10|793.5|793.6|793.8|793.6|793.8|793.6|793.5|793.6|229
1753889300000|2025-07-30 15:28:20|793.7|793.3|793.1|792.8|793.7|793.3|793.1|792.8|1947
1753889310000|2025-07-30 15:28:30|793.4|793.1|793.5|793.2|793.5|793.2|793.3|793|1456
1753889320000|2025-07-30 15:28:40|793.6|793.4|793.5|793.4|793.6|793.4|793.5|793.4|1517
1753889330000|2025-07-30 15:28:50|793.4|793.2|793.6|793.4|793.7|793.6|793.4|793.2|522
1753889340000|2025-07-30 15:29:00|793.7|793.6|794|793.8|794|793.8|793.7|793.5|56
1753889350000|2025-07-30 15:29:10|794.1|793.6|794|793.5|794.1|793.6|793.9|793.4|1899
1753889360000|2025-07-30 15:29:20|793.9|793.6|793.9|793.4|793.9|793.6|793.9|793.4|0
1753889370000|2025-07-30 15:29:30|793.8|793.5|793.8|793.6|793.9|793.7|793.8|793.5|25
1753889380000|2025-07-30 15:29:40|793.9|793.7|794|793.6|794.1|793.8|793.8|793.5|1348
1753889390000|2025-07-30 15:29:50|793.9|793.5|793.6|793.3|794.3|793.5|793.4|793.1|527
1753945230000|2025-07-31 07:00:30|791.5|790|790.4|789.6|791.5|790.1|790.4|789.6|1397
1753945240000|2025-07-31 07:00:40|790.2|790.2|791.2|790.3|791.2|790.3|790.2|790.2|0
1753945250000|2025-07-31 07:00:50|792|790.7|792|791.1|792|791.3|791.6|790.7|764
1753945260000|2025-07-31 07:01:00|792.3|791.6|788.5|787.7|792.4|791.6|788.4|787.6|8370
1753945270000|2025-07-31 07:01:10|788.4|787.6|787.2|786.5|788.9|787.9|787.1|786.5|6517
1753945280000|2025-07-31 07:01:20|787.4|787.2|788.6|787.7|789.3|788.5|787.4|787|1459
1753945290000|2025-07-31 07:01:30|789.1|787.6|788.1|787.1|789.1|788|787.7|786.8|2479
1753945300000|2025-07-31 07:01:40|787.6|786.6|787.6|786.8|787.9|787.1|787.5|786.6|1171
1753945310000|2025-07-31 07:01:50|787.5|786.5|786.3|785.6|787.5|786.5|786|785.1|1289
1753945320000|2025-07-31 07:02:00|786|785.1|786.7|785.9|786.9|785.9|785.7|784.4|11360
1753945330000|2025-07-31 07:02:10|786.6|785.5|787.8|786.8|788|787.2|786.6|785.5|5819
1753945340000|2025-07-31 07:02:20|787.7|787|787.3|786.5|788|787|787|786.2|789
1753945350000|2025-07-31 07:02:30|787.1|786.4|789|787.9|789|787.9|787.1|786.4|465
1753945360000|2025-07-31 07:02:40|789.1|788|788.9|788|789.2|788.3|788.6|787.9|526
1753945370000|2025-07-31 07:02:50|789.2|788.2|788.8|788|789.2|788.2|788.4|787.6|888
1753945380000|2025-07-31 07:03:00|788.3|787.5|788.8|787.8|788.8|787.8|787.5|786.8|6281
1753945390000|2025-07-31 07:03:10|788.6|787.9|788.7|787.9|788.7|787.9|788.5|787.6|170
1753945400000|2025-07-31 07:03:20|788.8|787.7|788.8|788|788.8|788.2|788.7|787.7|155
1753945410000|2025-07-31 07:03:30|788.7|787.6|788.5|787.8|788.7|787.9|788|786.6|2280
1753945420000|2025-07-31 07:03:40|788.3|787.5|787.8|787|788.4|787.5|787.6|786.6|887
1753945430000|2025-07-31 07:03:50|787.4|786.7|786.8|786|788.1|787.1|786.7|786|2364
1753945440000|2025-07-31 07:04:00|786.7|785.1|785.4|785|786.7|785.2|785.4|785|1784
1753945450000|2025-07-31 07:04:10|785.9|784.5|784.2|783.4|785.9|784.6|784.2|783.4|355
1753945460000|2025-07-31 07:04:20|785|783.5|785.8|785.4|785.9|785.4|784.8|783.5|2447
1753945470000|2025-07-31 07:04:30|786.3|785|786.5|785.8|786.8|786.1|786.3|785|2234
1753945480000|2025-07-31 07:04:40||785.9||785.8||786||785.8|178
1753945490000|2025-07-31 07:04:50|786.8|786|786.8|785.6|786.8|786|786|785.1|1319
1753945500000|2025-07-31 07:05:00|786.5|785.9|786.3|785.4|786.9|785.9|786|785.2|1200
1753945510000|2025-07-31 07:05:10|786.2|785.3|784.2|783.4|786.2|785.3|784.2|783.4|13175
1753945520000|2025-07-31 07:05:20|784|783|783.6|782.6|784|783.2|783.2|782.6|442
1753945530000|2025-07-31 07:05:30|783.4|782|783.6|782.8|783.6|782.8|782.8|782|300
1753945540000|2025-07-31 07:05:40|783.3|782.7|783.5|782.8|783.9|783.1|783.3|782.5|972
1753945550000|2025-07-31 07:05:50|783.8|782.9|784|783.1|784|783.1|782.9|782.3|1517
1753945560000|2025-07-31 07:06:00|784.6|783.5|785.2|784.3|785.2|784.3|784|783.1|1903
1753945570000|2025-07-31 07:06:10|785.1|784.2|786|785.1|786.8|785.9|785.1|784.2|1378
1753945580000|2025-07-31 07:06:20|785.9|785.2|786.4|785.6|786.4|785.6|784.9|784|1900
1753945590000|2025-07-31 07:06:30|786.1|785.3|786.2|785.2|786.2|785.4|785.6|784.8|1265
1753945600000|2025-07-31 07:06:40|786.1|785.3|785.8|785.1|786.1|785.5|785.7|784.9|1500
1753945610000|2025-07-31 07:06:50|786|785|785.8|785|786|785.2|785.7|785|1988
1753945620000|2025-07-31 07:07:00|786.1|785.4|786.1|786|786.1|786|785.7|785|149
1753945630000|2025-07-31 07:07:10|786.8|785.6|787.5|786.7|787.5|786.7|786.8|785.6|529
1753945640000|2025-07-31 07:07:20|787.6|786.8|787.4|786.5|787.7|786.8|787.1|786.4|0
1753945650000|2025-07-31 07:07:30|787.6|786.7|787.6|786.7|788|787.2|787.1|786.4|1265
1753945660000|2025-07-31 07:07:40|787.5|787|787.6|786.8|787.9|787|786.7|786|157
1753945670000|2025-07-31 07:07:50|787.8|787|788.3|787.7|788.3|787.7|787.8|787|3028
1753945680000|2025-07-31 07:08:00|788.2|787.5|790.1|789.3|790.1|789.3|788.1|787.4|636
1753945690000|2025-07-31 07:08:10|790.8|789.4|791.6|790.9|791.6|790.9|790.7|789.4|152
1753945700000|2025-07-31 07:08:20|790.8|790.8|791|790.1|791|790.9|790.7|789.7|0
1753945710000|2025-07-31 07:08:30|791.2|790.2|789|788.2|791.2|790.3|789|788.1|1303
1753945720000|2025-07-31 07:08:40|789.7|788.9|789.1|788.4|789.9|789|789.1|788.4|1113
1753945730000|2025-07-31 07:08:50|789.2|788.2|790.2|789.6|790.2|789.6|789.2|788.2|1235
1753945740000|2025-07-31 07:09:00|790.7|789.7|791.9|791|791.9|791.1|790.1|789.2|94
1753945750000|2025-07-31 07:09:10|792.2|791.3|791.2|790.4|792.3|791.3|791.2|790.4|608
1753945760000|2025-07-31 07:09:20|791.5|790.7|791.2|790.4|791.7|790.8|790.8|789.9|50
1753945770000|2025-07-31 07:09:30|791.4|790.5|791|790.3|792|791.2|791|790.2|3150
1753945780000|2025-07-31 07:09:40|791.6|790.4|791.1|790.2|791.6|790.6|790.6|790|61
1753945790000|2025-07-31 07:09:50|791.3|790.7|791.2|790.5|791.4|790.7|791.1|790.3|304
1753945800000|2025-07-31 07:10:00|791.6|790.8|790.4|789.4|791.6|790.8|790.4|789.4|1500
1753945810000|2025-07-31 07:10:10|790.2|789.2|789.5|788.6|790.3|789.2|789.4|788.6|0
1753945820000|2025-07-31 07:10:20|789.2|788.9|788.8|788|789.2|788.9|788.8|788|1536
1753945830000|2025-07-31 07:10:30|788.7|787.6|788.9|788.2|788.9|788.2|788.2|787.6|2400
1753945840000|2025-07-31 07:10:40|788.7|788|789.6|788.8|789.6|788.9|788.7|788|1050
1753945850000|2025-07-31 07:10:50|789.5|789|789.8|789|789.9|789.1|789.4|788.8|224
1753945860000|2025-07-31 07:11:00|789.7|788.4|788.7|788.1|789.7|788.7|788.7|788|1980
1753945870000|2025-07-31 07:11:10|788.8|788|789|788|789|788.3|788.8|788|30
1753945880000|2025-07-31 07:11:20|788.8|788.2|788.6|788|788.8|788.2|788.6|788|328
1753945890000|2025-07-31 07:11:30|788.8|787|787.2|786.6|788.8|787|787.2|786.4|2927
1753945900000|2025-07-31 07:11:40|786.9|786.4|787.7|786.8|787.7|786.9|786.7|786|740
1753945910000|2025-07-31 07:11:50|787.4|786.7|787.4|786.8|787.5|787.1|787.4|786.7|23
1753945920000|2025-07-31 07:12:00|787.2|786.6|788.6|788|788.7|788|787.2|786.6|1327
1753945930000|2025-07-31 07:12:10|788.5|787.8|788.9|788.2|789|788.2|788.4|787.6|600
1753945940000|2025-07-31 07:12:20|789|788.3|789.3|788.6|789.3|788.6|788.6|788|0
1753945950000|2025-07-31 07:12:30|789.2|788.5|788.8|788.1|789.2|788.5|788.6|788|1450
1753945960000|2025-07-31 07:12:40|788.7|788|788.8|788.1|789.4|788.6|788.6|788|1727
1753945970000|2025-07-31 07:12:50|788.7|788|788.4|787.6|788.9|788.2|788.4|787.6|843
1753945980000|2025-07-31 07:13:00|788.2|787.2|788.2|787.5|788.2|787.5|787.9|787.2|515
1753945990000|2025-07-31 07:13:10|788.4|787.4|788|787.2|788.4|787.5|787.8|787.2|293
1753946000000|2025-07-31 07:13:20|788.1|787.5|788.6|787.8|788.6|788|788.1|787.5|744
1753946010000|2025-07-31 07:13:30|788.5|787.9|788.4|787.8|788.6|787.9|788.3|787.6|389
1753946020000|2025-07-31 07:13:40|788.6|787.9|788.3|787.8|788.9|788.1|788.3|787.8|0
1753946030000|2025-07-31 07:13:50|788.2|787.6|788.8|788.2|788.8|788.2|788.2|787.6|600
1753946040000|2025-07-31 07:14:00|788.9|788|789|788.3|789|788.4|788.9|788|0
1753946050000|2025-07-31 07:14:10|789.1|788.4|788.9|788.6|789.4|788.7|788.8|788.2|1604
1753946060000|2025-07-31 07:14:20|788.8|788.1|788.8|788.2|788.8|788.2|788.2|787.5|912
1753946070000|2025-07-31 07:14:30|789|788.4|789|788.2|789|788.4|788.5|788|369
1753946080000|2025-07-31 07:14:40|789.3|788.7|788.7|788.2|789.3|788.7|788.7|788.2|100
1753946090000|2025-07-31 07:14:50|789.1|788.4|789|788.4|789.1|788.5|789|788.3|0
1753946100000|2025-07-31 07:15:00|788.9|788.5|789.5|789|789.6|789.2|788.9|788.5|342
1753946110000|2025-07-31 07:15:10|789.4|789.2|788.5|788|789.4|789.2|788.5|788|20
1753946120000|2025-07-31 07:15:20|788.7|788.1|788.8|788.1|789.2|788.6|788.7|788|883
1753946130000|2025-07-31 07:15:30|789.2|788.2|789.1|788.5|789.3|788.8|788.9|788.2|777
1753946140000|2025-07-31 07:15:40|789.2|788.6|788.9|788.1|789.3|788.8|788.6|788.1|163
1753946150000|2025-07-31 07:15:50|788.8|788.3|789.2|788.6|789.2|788.6|788.8|788.1|147
1753946160000|2025-07-31 07:16:00|789.3|788.3|789.3|788.6|789.3|788.6|788.7|788|246
1753946170000|2025-07-31 07:16:10|789.2|788.5|788.7|787.9|789.2|788.6|788.7|787.9|307
1753946180000|2025-07-31 07:16:20|788.8|788.1|788.9|788.2|789.2|788.5|788.8|788.1|551
1753946190000|2025-07-31 07:16:30|788.6|788|788.7|788|788.9|788.3|788.2|787.6|359
1753946200000|2025-07-31 07:16:40|788.8|788.1|789.1|788.6|789.1|788.6|788.7|788|0
1753946210000|2025-07-31 07:16:50|789.3|788.7|789.6|789|789.7|789|789.3|788.7|738
1753946220000|2025-07-31 07:17:00|789.8|789.2|790|789.5|790|789.5|789.6|789|229
1753946230000|2025-07-31 07:17:10|790.4|789.6|790.6|789.9|790.6|789.9|790.4|789.6|2117
1753946240000|2025-07-31 07:17:20|790.5|789.8|790.4|789.9|790.5|789.9|790.2|789.7|20
1753946250000|2025-07-31 07:17:30|790.7|790.2|791.7|791.1|792.2|791.5|790.7|790.2|1005
1753946260000|2025-07-31 07:17:40|792.1|791.4|792.4|791.7|793|792.2|792.1|791.4|597
1753946270000|2025-07-31 07:17:50|792.5|791.8|792|791.3|792.5|792|791.8|791.2|126
1753946280000|2025-07-31 07:18:00|792.1|791.7|791.5|790.8|792.2|791.9|791.5|790.8|94
1753946290000|2025-07-31 07:18:10|791.2|790.6|791|790.6|791.6|790.8|790.7|790|1574
1753946300000|2025-07-31 07:18:20|790.7|790.1|791.2|790.6|791.2|791|790.7|790.1|777
1753946310000|2025-07-31 07:18:30|791.1|790.5|790.6|790.2|791.1|790.5|790.6|790.2|806
1753946320000|2025-07-31 07:18:40|790.1|789.6|789.9|789.2|790.1|789.6|789.9|789.2|1032
1753946330000|2025-07-31 07:18:50|790.5|789.6|790.1|789.4|790.5|789.6|789.9|789.2|389
1753946340000|2025-07-31 07:19:00|790|789.2|789.3|788.7|790.2|789.7|789.3|788.6|112
1753946350000|2025-07-31 07:19:10|789.4|788.8|789.4|789|789.6|789.1|789.2|788.8|94
1753946360000|2025-07-31 07:19:20|789.3|788.2|788.4|787.7|789.4|788.2|788.4|787.7|618
1753946370000|2025-07-31 07:19:30|788.3|788.1|788.4|787.8|789.1|788.1|788.3|787.8|672
1753946380000|2025-07-31 07:19:40|788.6|787.9|788|787.3|788.6|788|787.7|787.2|215
1753946390000|2025-07-31 07:19:50|787.4|787.2|788.2|787.6|788.2|787.6|787.4|787.2|685
1753946400000|2025-07-31 07:20:00|788.1|787.5|787.6|787.2|788.2|787.5|787.5|787.2|128
1753946410000|2025-07-31 07:20:10|787.4|787.3|788.4|787.9|788.7|788.2|787.4|787.3|110
1753946420000|2025-07-31 07:20:20|788.5|788|788.5|788|788.8|788.1|788.1|787.7|239
1753946430000|2025-07-31 07:20:30|788.4|787.6|787.8|787.2|788.4|787.6|787.8|787.2|408
1753946440000|2025-07-31 07:20:40|787.9|787.4|787|786.6|788|787.4|787|786.6|167
1753946450000|2025-07-31 07:20:50|787.1|786.4|788.1|787.5|788.1|787.5|787|786.3|700
1753946460000|2025-07-31 07:21:00|788.2|787.4|789.2|788.6|789.4|788.6|788|787.2|124
1753946470000|2025-07-31 07:21:10|789|788.5|788.7|788.3|789|788.5|788.7|788.3|0
1753946480000|2025-07-31 07:21:20|788.8|788.4|788.8|788.3|789|788.4|788.7|788.3|104
1753946490000|2025-07-31 07:21:30|788.9|788.4|788.7|788.3|789|788.4|788.7|788.3|13
1753946500000|2025-07-31 07:21:40|789.3|788.6|789.5|788.8|789.5|788.8|789.2|788.6|1303
1753946510000|2025-07-31 07:21:50|789.4|788.6|788.8|788.3|789.5|788.8|788.6|788.3|1200
1753946520000|2025-07-31 07:22:00|788.7|788|788.4|787.7|788.8|788|788.2|787.6|114
1753946530000|2025-07-31 07:22:10|788.3|787.9|788.8|788.2|788.8|788.2|788.2|787.6|247
1753946540000|2025-07-31 07:22:20|789|788.1|788.8|788.4|789|788.4|788.8|788.1|0
1753946550000|2025-07-31 07:22:30|788.7|787.8|788.2|787.4|788.7|787.9|787.6|787.1|751
1753946560000|2025-07-31 07:22:40|788.1|787.7|787.9|787.4|788.3|787.8|787.9|787.4|0
1753946570000|2025-07-31 07:22:50|788.3|787.7|788|787.3|788.3|787.7|787.6|787.1|181
1753946580000|2025-07-31 07:23:00|787.8|787.2|787.8|787.2|787.9|787.3|787.4|787.1|125
1753946590000|2025-07-31 07:23:10|787.4|786.9|787.3|786.8|787.4|786.9|787.1|786.4|126
1753946600000|2025-07-31 07:23:20|787.7|787|788.2|788|788.2|788|787.4|786.8|2454
1753946610000|2025-07-31 07:23:30|788.4|787.2|788.2|787.6|788.4|787.6|787.7|787|175
1753946620000|2025-07-31 07:23:40|788.5|787.4|787.7|787.1|788.5|787.4|787.7|787.1|500
1753946630000|2025-07-31 07:23:50|787.8|787.2|787.9|787.5|787.9|787.5|787.6|786.9|224
1753946640000|2025-07-31 07:24:00|787.8|787.4|788|787.3|788.2|787.4|787.8|787.2|0
1753946650000|2025-07-31 07:24:10|787.8|787.4|788.7|788|789.1|788.2|787.8|787|40
1753946660000|2025-07-31 07:24:20|788.4|787.8|788.4|787.9|788.4|787.9|788|787.4|0
1753946670000|2025-07-31 07:24:30|788.3|787.8|788.3|788|788.4|788|788.3|787.8|0
1753946680000|2025-07-31 07:24:40|789|788.5|789.2|788.4|789.3|788.7|789|788.4|206
1753946690000|2025-07-31 07:24:50|789.1|788.2|788.6|788.1|789.1|788.4|788.6|788.1|170
1753946700000|2025-07-31 07:25:00|788.5|788.3|789.6|788.8|789.6|788.8|788.5|788.2|80
1753946710000|2025-07-31 07:25:10|789.5|788.9|789.7|789.1|789.8|789.2|789.2|788.5|300
1753946720000|2025-07-31 07:25:20|789.9|789.3|790.5|790.2|791|790.4|789.9|789.2|1140
1753946730000|2025-07-31 07:25:30|790.2|789.5|789|788.5|790.2|789.5|788.9|788.5|399
1753946740000|2025-07-31 07:25:40|788.8|788.3|788.9|788.2|789|788.3|788.7|788|121
1753946750000|2025-07-31 07:25:50|788.5|788.3|788.1|787.5|788.7|788.3|788.1|787.4|400
1753946760000|2025-07-31 07:26:00|787.8|787.1|787.5|786.9|787.8|787.1|787.2|786.5|2402
1753946770000|2025-07-31 07:26:10|787.6|787|787.3|786.8|787.6|787.1|787.3|786.6|353
1753946780000|2025-07-31 07:26:20|787.6|786.7|787.8|787.4|788|787.4|787.5|786.7|615
1753946790000|2025-07-31 07:26:30|788|787.3|788|787.6|788|787.6|787.9|787.3|24
1753946800000|2025-07-31 07:26:40|787.9|787.2|786.7|786|787.9|787.6|786.7|786|463
1753946810000|2025-07-31 07:26:50|786.8|786.1|786.8|786.4|786.8|786.4|786.7|786.1|126
1753946820000|2025-07-31 07:27:00|786.9|786.5|787.2|786.9|787.2|786.9|786.9|786.5|273
1753946830000|2025-07-31 07:27:10|787.4|787|787.4|787.2|787.4|787.2|787.3|786.9|632
1753946840000|2025-07-31 07:27:20|787.6|787|787.5|787|787.6|787|787.5|786.9|519
1753946850000|2025-07-31 07:27:30|787.3|786.6|787.3|786.6|787.3|786.6|787.2|786.6|158
1753946860000|2025-07-31 07:27:40|787.2|786.7|787.6|787|787.6|787|787.2|786.7|0
1753946870000|2025-07-31 07:27:50|787.7|786.9|787.6|786.9|787.7|786.9|787.6|786.9|0
1753946880000|2025-07-31 07:28:00|787.1|787|787.4|786.7|787.5|787.2|787|786.4|900
1753946890000|2025-07-31 07:28:10|786.9|786.3|787.1|786.6|787.2|786.6|786.6|786|149
1753946900000|2025-07-31 07:28:20|787|786.7|787|786.6|787.2|786.7|787|786.6|0
1753946910000|2025-07-31 07:28:30|787.2|787|787.1|786.5|787.4|787|787.1|786.5|21
1753946920000|2025-07-31 07:28:40|787.2|786.7|787.2|786.7|787.2|786.7|786.9|786.7|80
1753946930000|2025-07-31 07:28:50|787.1|786.8|787.3|786.8|787.4|786.8|787|786.8|0
1753946940000|2025-07-31 07:29:00|787.4|786.9|787.3|786.7|787.6|787.1|787.3|786.7|108
1753946950000|2025-07-31 07:29:10|787.4|786.8|787.5|786.8|787.6|787|787.3|786.7|20
1753946960000|2025-07-31 07:29:20|787.4|787|787.4|786.8|787.6|787|787.4|786.8|0
1753946970000|2025-07-31 07:29:30|787.6|787|787.5|787|787.6|787.1|787.4|786.8|92
1753946980000|2025-07-31 07:29:40|787.3|787.1|786.8|786.2|787.3|787.1|786.6|786.1|36
1753946990000|2025-07-31 07:29:50|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|15
1753947000000|2025-07-31 07:30:00|786.6|786.1|787.2|786.5|787.4|786.7|786.6|786.1|52
1753947010000|2025-07-31 07:30:10|787.3|786.6|787.2|786.6|787.3|786.7|786.9|786.4|93
1753947020000|2025-07-31 07:30:20|787.1|786.5|787.6|787.1|787.6|787.1|787|786.4|600
1753947030000|2025-07-31 07:30:30|788|787.5|787.8|787.2|788.4|787.8|787.7|787|1143
1753947040000|2025-07-31 07:30:40|787.7|787|788|787.3|788|787.3|787.7|787|0
1753947050000|2025-07-31 07:30:50|788.1|787.4|787.9|787.3|788.2|787.5|787.9|787.3|0
1753947060000|2025-07-31 07:31:00|788|787.4|787.8|787.2|788.2|787.5|787.8|787.2|720
1753947070000|2025-07-31 07:31:10|788.5|787.9|788.7|788.2|788.7|788.2|788.3|787.6|1330
1753947080000|2025-07-31 07:31:20|788.8|788.1|788.8|788.3|788.9|788.4|788.8|788.1|695
1753947090000|2025-07-31 07:31:30|788.9|787.9|788.6|787.9|788.9|788|788.4|787.8|596
1753947100000|2025-07-31 07:31:40|788.5|788|788.9|788.4|789.2|788.4|788.5|788|909
1753947110000|2025-07-31 07:31:50|788.8|788.2|788.7|788.2|788.8|788.2|788.7|788.2|94
1753947120000|2025-07-31 07:32:00|788|787.4|788.5|788|788.6|788|787.9|787.2|1119
1753947130000|2025-07-31 07:32:10|788.3|787.8|788.5|787.9|788.5|787.9|787.7|787.2|188
1753947140000|2025-07-31 07:32:20|788.3|787.5|788.4|787.7|788.9|788.2|788|787.3|115
1753947150000|2025-07-31 07:32:30|788.3|787.8|789.2|788.5|789.3|788.6|788.3|787.7|248
1753947160000|2025-07-31 07:32:40|789.1|788.3|788.8|788.3|789.1|788.3|788.7|788.2|0
1753947170000|2025-07-31 07:32:50|788.7|788.2|788.9|788.4|789|788.4|788.7|788.2|1224
1753947180000|2025-07-31 07:33:00|789.2|788.5|789.2|788.6|789.5|789|789|788.5|500
1753947190000|2025-07-31 07:33:10|789.4|788.7|789.2|788.6|789.4|788.8|789.2|788.6|5
1753947200000|2025-07-31 07:33:20|789.1|788.4|788.9|788.4|789.1|788.5|788.8|788.2|0
1753947210000|2025-07-31 07:33:30|788.8|788.3|787.8|787.2|788.9|788.3|787.8|787.2|15
1753947220000|2025-07-31 07:33:40|787.9|787.4|787.7|787.3|787.9|787.4|787.4|787|517
1753947230000|2025-07-31 07:33:50|787.8|787.4|787.8|787.3|788|787.5|787.8|787.2|555
1753947240000|2025-07-31 07:34:00|787.9|787.4|787.3|787|788.2|787.5|787.3|787|94
1753947250000|2025-07-31 07:34:10|787.6||787.4||787.6||787.3||0
1753947260000|2025-07-31 07:34:20|787.6|787.1|787.9|787.4|787.9|787.4|787.6|787.1|65
1753947270000|2025-07-31 07:34:30|788|787.6|788.6|788|788.9|788.2|788|787.4|279
1753947280000|2025-07-31 07:34:40|788.5|787.9|788.6|787.9|789.1|788.4|788.5|787.9|79
1753947290000|2025-07-31 07:34:50|788.7|788.1|788.7|788.2|789.1|788.4|788.7|788.1|0
1753947300000|2025-07-31 07:35:00|788.6|788.5|789.1|788.6|789.2|788.6|788.6|788.4|194
1753947310000|2025-07-31 07:35:10|789.2|788.7|788.8|788.3|789.2|788.7|788.6|788.1|244
1753947320000|2025-07-31 07:35:20|788.7|788.1|788.5|788.1|788.8|788.1|788.5|788|266
1753947330000|2025-07-31 07:35:30|788.6|788.2|788.6|788.2|788.8|788.3|788.6|788.2|97
1753947340000|2025-07-31 07:35:40|787.8|787.1|787.8|787.3|788.1|787.8|787.6|787.1|6529
1753947350000|2025-07-31 07:35:50|787.7|787.2|787.8|787.3|787.9|787.6|787.5|787|1200
1753947360000|2025-07-31 07:36:00|787.7|786.8|787.4|786.8|787.7|786.8|787.2|786.8|956
1753947370000|2025-07-31 07:36:10|787.3|786.9|787|786.5|787.5|786.9|787|786.5|63
1753947380000|2025-07-31 07:36:20|786.5|786.1|786.9|786.2|786.9|786.2|786.5|786.1|361
1753947390000|2025-07-31 07:36:30|786.8|786.5|787.4|786.8|787.4|786.8|786.8|786.3|13
1753947400000|2025-07-31 07:36:40|787.3|786.7|786.8|786.5|787.5|786.9|786.7|786.5|0
1753947410000|2025-07-31 07:36:50|786.6|786|786.5|786|786.6|786.1|786.4|786|22
1753947420000|2025-07-31 07:37:00|786.6|786.1|787.5|786.8|787.6|786.8|786.6|786|1221
1753947430000|2025-07-31 07:37:10|788.3|787.6|787.5|787|788.3|787.6|787.4|787|903
1753947440000|2025-07-31 07:37:20|787.9|787.4|788.4|787.7|788.4|787.8|787.9|787.4|83
1753947450000|2025-07-31 07:37:30|788.6|787.8|788.4|787.9|788.7|788.1|788.4|787.8|15
1753947460000|2025-07-31 07:37:40|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|1200
1753947470000|2025-07-31 07:37:50|788.3|788|788.3|788|788.3|788.2|788.3|788|55
1753947480000|2025-07-31 07:38:00|788.1|787.5|787.8|787|788.3|787.6|787.8|787|411
1753947490000|2025-07-31 07:38:10|788.1|787.1|787.6|787|788.2|787.5|787.6|787|0
1753947500000|2025-07-31 07:38:20|787.7|786.9|786.8|786.2|787.8|786.9|786.8|786.2|39
1753947510000|2025-07-31 07:38:30|786.9|786.3|787.2|786.7|787.2|786.8|786.9|786.3|1013
1753947520000|2025-07-31 07:38:40|786.7|786.1|786.8|786.4|787|786.5|786.5|786|509
1753947530000|2025-07-31 07:38:50|787|786.6|787.1|786.6|787.2|786.7|786.9|786.6|106
1753947540000|2025-07-31 07:39:00|787.2|786.7|787.1|786.6|787.2|786.9|787.1|786.4|685
1753947550000|2025-07-31 07:39:10|787|786.4|786.8|786.4|787|786.5|786.7|786.2|0
1753947560000|2025-07-31 07:39:20|787|786.5|786.8|786.2|787|786.6|786.8|786.2|84
1753947570000|2025-07-31 07:39:30|786.7|786.1|786.5|786|786.8|786.1|786.5|786|110
1753947580000|2025-07-31 07:39:40|786.6|786.1|787.1|786.5|787.4|786.6|786.6|786.1|204
1753947590000|2025-07-31 07:39:50|787.2|786.6|786.6|786|787.2|786.6|786.6|786|141
1753947600000|2025-07-31 07:40:00|786.8|786.1|786.8|786.3|786.8|786.5|786.7|786.1|1031
1753947610000|2025-07-31 07:40:10|787.5|786.4|787.5|786.9|787.5|787|787.4|786.4|87
1753947620000|2025-07-31 07:40:20|787.8|787.2|788.3|787.8|788.4|787.9|787.8|787.1|198
1753947630000|2025-07-31 07:40:30|788.4|788|789|788.4|789.1|788.5|788.4|788|1060
1753947640000|2025-07-31 07:40:40|788.8|788.1|789.1|788.4|789.4|788.6|788.5|787.8|7
1753947650000|2025-07-31 07:40:50|789.2|788.5|789.6|789.3|789.6|789.3|789.1|788.5|137
1753947660000|2025-07-31 07:41:00|790|789.4|789.8|789.3|790|789.4|789.7|789|622
1753947670000|2025-07-31 07:41:10|789.7|789.4|789.3|788.8|789.7|789.4|789.3|788.8|406
1753947680000|2025-07-31 07:41:20|789|788.4|788.6|788|789.1|788.5|788.5|787.9|953
1753947690000|2025-07-31 07:41:30|789|788.2|788.8|788.4|789|788.7|788.8|788.2|125
1753947700000|2025-07-31 07:41:40||788.6||788.2||788.6||788.2|122
1753947710000|2025-07-31 07:41:50||788.1||788.1||788.1||788.1|1
1753947720000|2025-07-31 07:42:00|788.6|788.3|788.5|788|788.6|788.5|788.4|788|60
1753947730000|2025-07-31 07:42:10|788.4|787.5|787.8|787.2|788.4|787.6|787.8|787.1|196
1753947740000|2025-07-31 07:42:20|787.7|787.3|787.7|787.1|787.7|787.3|787.7|787|253
1753947750000|2025-07-31 07:42:30|787.6|787|786.5|786|787.6|787|786.5|786|1125
1753947760000|2025-07-31 07:42:40|786.4|786.2|786.9|786.5|786.9|786.5|786.4|786.2|200
1753947770000|2025-07-31 07:42:50|787|786.9|787.2|786.8|787.4|786.9|787|786.6|44
1753947780000|2025-07-31 07:43:00|787.3|787|787.2|787|787.3|787|787|786.6|0
1753947790000|2025-07-31 07:43:10|787.1|786.8|787.2|787|787.2|787|787|786.7|25
1753947800000|2025-07-31 07:43:20|787.3|787.1|787.6|786.9|787.7|787.1|787.3|786.6|138
1753947810000|2025-07-31 07:43:30|787.4|787|787.5|787|787.5|787|787|786.5|160
1753947820000|2025-07-31 07:43:40|787.6|786.8|787.6|786.9|787.6|786.9|787.4|786.8|130
1753947830000|2025-07-31 07:43:50|787.4|786.7|787.4|786.8|787.6|787|787.4|786.7|0
1753947840000|2025-07-31 07:44:00|787.6|787|787.6|787.1|787.6|787.2|787.5|787|0
1753947850000|2025-07-31 07:44:10|787.5|787|787.6|787.2|787.6|787.2|787.5|787|200
1753947860000|2025-07-31 07:44:20|||||||||43
1753947870000|2025-07-31 07:44:30|787.4|786.9|787.4|787|787.5|787|787.4|786.9|161
1753947880000|2025-07-31 07:44:40|787|786.5|786.9|786.5|787|786.5|786.9|786.5|190
1753947890000|2025-07-31 07:44:50||786.6||786.6||786.6||786.5|103
1753947900000|2025-07-31 07:45:00|786.6|786.5|786|785.4|786.6|786.5|786|785.4|1060
1753947910000|2025-07-31 07:45:10|786.1|785.5|786.2|786|786.4|786|786.1|785.5|0
1753947920000|2025-07-31 07:45:20|786.4|786.1|786.4|786.1|786.4|786.1|786.4|786.1|600
1753947930000|2025-07-31 07:45:30|786.3|786.2|786.2|786.1|786.3|786.2|786.2|786.1|27
1753947940000|2025-07-31 07:45:40|786.1|786|784.3|783.7|786.1|786|784.3|783.6|1690
1753947950000|2025-07-31 07:45:50|784.7|784.2|784.7|784.3|784.7|784.3|784.5|784.1|0
1753947960000|2025-07-31 07:46:00|785|784.1|784.9|784.5|785|784.7|784.8|784.1|93
1753947970000|2025-07-31 07:46:10|784.8|784.4|784.4|783.9|784.8|784.5|784.4|783.9|600
1753947980000|2025-07-31 07:46:20|784.2|783.8|784.3|783.9|784.4|784|784.2|783.6|100
1753947990000|2025-07-31 07:46:30|784.2|783.7|783|782.4|784.2|783.8|783|782.4|874
1753948000000|2025-07-31 07:46:40|783.2|782.5|783.1|782.7|783.3|782.9|783|782.5|445
1753948010000|2025-07-31 07:46:50|783.2|782.8|783|782.6|783.2|782.8|783|782.6|100
1753948020000|2025-07-31 07:47:00|783.3|782.7|783.6|783.4|783.6|783.4|783.3|782.7|347
1753948030000|2025-07-31 07:47:10|783.9|783.2|783.4|782.8|784|783.4|783.2|782.6|310
1753948040000|2025-07-31 07:47:20|783.1|782.6|783.2|782.6|783.4|782.8|783.1|782.5|300
1753948050000|2025-07-31 07:47:30|783.1|782.5|783.2|782.8|783.2|782.8|783.1|782.5|137
1753948060000|2025-07-31 07:47:40|783.6|783.1|783.6|783.1|783.6|783.1|783.6|783|837
1753948070000|2025-07-31 07:47:50|783.8|783.2|783.7|783.4|783.9|783.4|783.7|783.2|0
1753948080000|2025-07-31 07:48:00|783.6|783.1|784|783.4|784.4|783.8|783.6|783.1|139
1753948090000|2025-07-31 07:48:10|783.8|783.3|783.8|783.3|783.8|783.3|783.8|783.3|0
1753948100000|2025-07-31 07:48:20|784.1|783.5|784|783.4|784.1|783.5|784|783.4|0
1753948110000|2025-07-31 07:48:30|784.1|783.5|784.5|784|784.6|784|784.1|783.5|0
1753948120000|2025-07-31 07:48:40|784.7|784.1|784.8|784.1|784.8|784.1|784.7|784.1|40
1753948130000|2025-07-31 07:48:50|784.9|784.2|784.8|784.3|785|784.3|784.8|784.2|20
1753948140000|2025-07-31 07:49:00|785|784.4|785|784.4|785|784.4|784.8|784.4|0
1753948150000|2025-07-31 07:49:10|784.8|784.5|785.1|784.5|785.1|784.5|784.7|784.5|73
1753948160000|2025-07-31 07:49:20|785|784.4|785.2|784.7|785.2|784.7|785|784.4|0
1753948170000|2025-07-31 07:49:30|785.1|784.6|784.8|784.3|785.1|784.6|784.8|784.3|74
1753948180000|2025-07-31 07:49:40|784.7|784.2|785|784.7|785|784.7|784.7|784.2|0
1753948190000|2025-07-31 07:49:50|785.5|784.9|785.8|785.2|785.9|785.3|785.5|784.8|141
1753948200000|2025-07-31 07:50:00|785.7|785.1|786|785.3|786|785.5|785.7|785.1|0
1753948210000|2025-07-31 07:50:10|785.8|785.2|785|784.4|785.9|785.3|785|784.2|829
1753948220000|2025-07-31 07:50:20|784.9|784.2|784.9|784.5|785.2|784.5|784.9|784.2|100
1753948230000|2025-07-31 07:50:30|784.7|784.1|784.7|784.1|784.7|784.1|784.5|784|15
1753948240000|2025-07-31 07:50:40|784.9|784.4|785.6|785|785.6|785|784.9|784.3|1137
1753948250000|2025-07-31 07:50:50|785.8|785.2|786|785.3|786.1|785.4|785.6|785|376
1753948260000|2025-07-31 07:51:00|785.6|785.2|785.5|785.1|785.8|785.4|785.5|785|100
1753948270000|2025-07-31 07:51:10|785.6|785.3|785.4|785|785.8|785.4|785.2|784.7|200
1753948280000|2025-07-31 07:51:20|785.5|785.1|785.5|785.1|785.5|785.2|785.5|785|13
1753948290000|2025-07-31 07:51:30|785.4|784.9|784.9|784.3|785.4|785.1|784.9|784.3|1343
1753948300000|2025-07-31 07:51:40|785.3|784.7|785.6|785|785.6|785.3|785.3|784.7|107
1753948310000|2025-07-31 07:51:50|785.7|785.2|785.8|785.3|785.8|785.6|785.6|785|757
1753948320000|2025-07-31 07:52:00|785.7|785.2|785.2|784.8|785.7|785.3|785.2|784.6|13
1753948330000|2025-07-31 07:52:10|785.3|784.9|785.4|785|785.6|785.3|785.3|784.9|76
1753948340000|2025-07-31 07:52:20|785.5|784.8|785.2|784.6|785.5|785|785|784.4|82
1753948350000|2025-07-31 07:52:30|785.1|784.7|785.2|784.6|785.4|784.7|785|784.4|0
1753948360000|2025-07-31 07:52:40|785.1|784.5|784.6|784|785.1|784.5|784.6|784|0
1753948370000|2025-07-31 07:52:50|784.5|784.1|784.6|784|784.6|784.1|784.5|784|364
1753948380000|2025-07-31 07:53:00|784.5|784.1|784.4|784|784.6|784.1|784.4|784|200
1753948390000|2025-07-31 07:53:10||783.8||783.8||783.8||783.8|194
1753948400000|2025-07-31 07:53:20|784.1|783.9|784.5|784.1|784.6|784.1|784.1|783.6|145
1753948410000|2025-07-31 07:53:30|784.3|784.2|784.6|784.1|784.6|784.3|784.3|784.1|51
1753948420000|2025-07-31 07:53:40|784.7|784.2|784.7|784.3|784.7|784.3|784.7|784.2|0
1753948430000|2025-07-31 07:53:50|784.5|784.4|784.5|784.1|784.6|784.4|784.5|784.1|0
1753948440000|2025-07-31 07:54:00|784.6|784|784.6|783.9|784.6|784.5|784.5|783.9|1426
1753948450000|2025-07-31 07:54:10|784.5|784|784.3|784|784.7|784|784.3|784|444
1753948460000|2025-07-31 07:54:20|784.2|783.6|784|783.5|784.2|783.6|784|783.5|1000
1753948470000|2025-07-31 07:54:30||783.6||783.6||783.6||783.6|0
1753948480000|2025-07-31 07:54:40|784.1|783.5|784|783.5|784.1|783.6|784|783.5|333
1753948490000|2025-07-31 07:54:50|783.8||784.1||784.1||783.6||750
1753948500000|2025-07-31 07:55:00|785.2|784.4|785.1|784.7|785.5|785.2|785.1|783.7|503
1753948510000|2025-07-31 07:55:10||784.8||784.7||784.8||784.6|6
1753948520000|2025-07-31 07:55:20|784.8|784.8|784.8|784.3|784.8|784.8|784.8|784.2|200
1753948530000|2025-07-31 07:55:30|785.1|784.7|785.3|784.7|785.3|784.9|785.1|784.4|616
1753948540000|2025-07-31 07:55:40|785.4|784.8|785.2|784.6|785.4|784.8|785.1|784.5|0
1753948550000|2025-07-31 07:55:50|785.4|784.7|785.3|784.7|785.4|785|785.3|784.7|202
1753948560000|2025-07-31 07:56:00|785.2|784.6|785.2|784.6|785.3|784.7|785.1|784.6|25
1753948570000|2025-07-31 07:56:10|785.3|784.7|785.3|784.7|785.3|784.7|785.2|784.6|0
1753948580000|2025-07-31 07:56:20|785.7|784.9|786|785.4|786|785.4|785.7|784.8|962
1753948590000|2025-07-31 07:56:30||785.3||785.6||785.8||785.3|0
1753948600000|2025-07-31 07:56:40|785.7|785.3|785|784.4|785.7|785.4|785|784.4|290
1753948610000|2025-07-31 07:56:50|785.2|784.7|784.8|784.3|785.2|784.7|784.8|784.1|305
1753948620000|2025-07-31 07:57:00|784.7|784.5|784.7|784.1|784.8|784.5|784.6|784|60
1753948630000|2025-07-31 07:57:10|785.5|784.3|785.2|784.6|785.5|784.8|785.2|784.3|125
1753948640000|2025-07-31 07:57:20|785.4|784.7|785.6|785.1|785.6|785.1|785.3|784.7|594
1753948650000|2025-07-31 07:57:30|785.7|784.9|786.3|785.7|786.5|786.2|785.7|784.9|1098
1753948660000|2025-07-31 07:57:40|786.2|785.8|786.1|785.6|786.5|785.9|786.1|785.4|406
1753948670000|2025-07-31 07:57:50|786.3|785.5|786.2|785.6|786.3|785.6|785.9|785.4|100
1753948680000|2025-07-31 07:58:00|786.3|785.8|786.4|785.8|786.8|786.2|786.3|785.8|100
1753948690000|2025-07-31 07:58:10|786.5|786|786.3|786|786.5|786|786.3|786|15
1753948700000|2025-07-31 07:58:20|786.4|785.6|785.7|785.2|786.4|785.6|785.7|785.2|1378
1753948710000|2025-07-31 07:58:30|785.5|785|785.5|785|785.5|785.1|785.5|785|4
1753948720000|2025-07-31 07:58:40|785.4||785.3||785.4||785.3||0
1753948730000|2025-07-31 07:58:50|785.2|784.7|785.3|784.7|785.3|784.7|785|784.7|100
1753948740000|2025-07-31 07:59:00|785.4|784.8|785.1|784.7|785.4|784.8|785.1|784.7|0
1753948750000|2025-07-31 07:59:10|785.2|784.4|784.9|784.4|785.2|784.4|784.8|784.4|584
1753948760000|2025-07-31 07:59:20|784.8||784.7||784.8||784.7||0
1753948770000|2025-07-31 07:59:30|784.6|784|784.6|784|784.7|784.2|784.6|784|1550
1753948780000|2025-07-31 07:59:40|784.7|784.1|784.4|783.7|784.7|784.1|784.4|783.7|0
1753948790000|2025-07-31 07:59:50|784.3|783.6|784|783.6|784.3|783.7|784|783.6|264
1753948800000|2025-07-31 08:00:00|783.7|783.3|783.4|783|784|783.5|783.3|783|1274
1753948810000|2025-07-31 08:00:10|783.3|782.7|783.1|782.4|783.3|782.7|783|782.4|156
1753948820000|2025-07-31 08:00:20|783|782.5|783.1|782.6|783.1|782.6|782.9|782.4|393
1753948830000|2025-07-31 08:00:30|783.4|782.7|783.3|782.5|783.6|782.9|782.9|782.5|384
1753948840000|2025-07-31 08:00:40|783.4|782.8|783.7|783.1|783.7|783.3|783.2|782.6|550
1753948850000|2025-07-31 08:00:50|783.6|783|783.6|783.1|783.6|783.1|783.4|783|0
1753948860000|2025-07-31 08:01:00|783.5|783|782.8|782.4|783.5|783|782.8|782.4|260
1753948870000|2025-07-31 08:01:10|782.9|782.5|783.2|782.7|783.2|782.7|782.9|782.4|77
1753948880000|2025-07-31 08:01:20|783.1|782.5|784.4|783.9|784.4|783.9|783.1|782.5|635
1753948890000|2025-07-31 08:01:30|784.3|784|784.6|784|784.7|784.1|784.3|783.8|0
1753948900000|2025-07-31 08:01:40|784.5|783.9|785|784.5|785|784.5|784.5|783.9|1910
1753948910000|2025-07-31 08:01:50|785.2|784.6|784.8|784.2|785.2|784.6|784.8|784.2|0
1753948920000|2025-07-31 08:02:00|784.9|784.3|784.1|783.6|784.9|784.5|784.1|783.5|175
1753948930000|2025-07-31 08:02:10|784|783.5|783.9|783.6|784|783.6|783.9|783.5|0
1753948940000|2025-07-31 08:02:20|783.8|783.5|783.8|783.5|783.8|783.5|783.8|783.5|540
1753948950000|2025-07-31 08:02:30|783.7|783.3|783.5|783|783.8|783.3|783.4|783|14
1753948960000|2025-07-31 08:02:40|783.6|783.1|783.5|783.2|783.6|783.3|783.5|783.1|0
1753948970000|2025-07-31 08:02:50|783.7|783.1|783|782.5|783.8|783.2|783|782.5|601
1753948980000|2025-07-31 08:03:00|782.9|782.3|781.7|781.2|782.9|782.3|781.7|781.2|768
1753948990000|2025-07-31 08:03:10|782.2|781.3|781.5|781.2|782.2|781.4|781.4|781.2|261
1753949000000|2025-07-31 08:03:20|781.6|781|780.8|780.4|781.6|781|780.8|780.4|1435
1753949010000|2025-07-31 08:03:30|781.2|780.7|781.2|780.6|781.4|780.7|781.1|780.5|0
1753949020000|2025-07-31 08:03:40|781.1|780.7|781.8|781.2|781.9|781.2|781.1|780.7|477
1753949030000|2025-07-31 08:03:50|781.9|781.4|781.1|780.5|781.9|781.4|781.1|780.5|1367
1753949040000|2025-07-31 08:04:00|781|780.6|781|780.5|781|780.7|781|780.5|61
1753949050000|2025-07-31 08:04:10|780.9|780.4|781.1|781|781.1|781|780.9|780.4|7
1753949060000|2025-07-31 08:04:20|781.2|781.1|781.7|781.1|782|781.4|781.2|781|168
1753949070000|2025-07-31 08:04:30|781.8|781.2|781.6|781.2|782|781.3|781.5|781|304
1753949080000|2025-07-31 08:04:40|781.7|781.1|781.7|781.2|782|781.5|781.5|781|132
1753949090000|2025-07-31 08:04:50|781.8|781.3|782.2|781.6|782.2|781.6|781.8|781.3|13
1753949100000|2025-07-31 08:05:00|782.3|781.5|781.7|781.3|782.3|781.6|781.7|781.3|159
1753949110000|2025-07-31 08:05:10|781.6|781.2|781.9|781.2|782.1|781.4|781.6|781.1|132
1753949120000|2025-07-31 08:05:20|782.2|781.8|782.2|781.7|782.4|781.8|782.2|781.7|0
1753949130000|2025-07-31 08:05:30|782|781.3|781.9|781.3|782|781.4|781.5|781.2|1451
1753949140000|2025-07-31 08:05:40|781.7|781|782|781.3|782|781.3|781.4|781|460
1753949150000|2025-07-31 08:05:50|781.9||781.9||781.9||781.8||27
1753949160000|2025-07-31 08:06:00|781.8|781.5|781.8|781.4|782|781.5|781.8|781.4|0
1753949170000|2025-07-31 08:06:10|781.7|781.3|781.5|781|781.8|781.3|781.4|781|27
1753949180000|2025-07-31 08:06:20|781.4|781.3|781.4|781|781.4|781.3|781.4|781|27
1753949190000|2025-07-31 08:06:30|781.5|781.2|781.8|781.6|781.8|781.6|781.5|781.2|124
1753949200000|2025-07-31 08:06:40|782.2|781.4|782.1|781.6|782.2|781.9|782.1|781.4|432
1753949210000|2025-07-31 08:06:50||781.7||781.7||781.7||781.7|40
1753949220000|2025-07-31 08:07:00|782.4|781.6|782.8|782.3|782.9|782.3|782.4|781.6|44
1753949230000|2025-07-31 08:07:10|783.2|782.6|784.1|783.4|784.1|783.4|783.2|782.6|199
1753949240000|2025-07-31 08:07:20|784|783.5|784|783.6|784|783.7|784|783.5|0
1753949250000|2025-07-31 08:07:30|784.4|783.7|784.4|783.9|784.5|783.9|784.3|783.6|140
1753949260000|2025-07-31 08:07:40|784.3|783.6|784.2|783.6|784.3|783.7|784.2|783.6|0
1753949270000|2025-07-31 08:07:50||783.5||783.5||783.5||783.5|110
1753949280000|2025-07-31 08:08:00|784.5|783.6|784.4|783.8|784.6|784|784.4|783.6|300
1753949290000|2025-07-31 08:08:10|784.3|783.9|784.4|783.8|784.4|783.9|784.3|783.8|200
1753949300000|2025-07-31 08:08:20|784.1|783.6|784.2|783.6|784.2|783.6|784.1|783.6|300
1753949310000|2025-07-31 08:08:30|783.7|783|783.6|783|783.8|783.2|783.6|783|123
1753949320000|2025-07-31 08:08:40|783.4|782.7|783.4|782.8|783.6|782.9|783.3|782.6|33
1753949330000|2025-07-31 08:08:50|783.2|782.6|783.7|783.1|783.7|783.1|783.2|782.6|2444
1753949340000|2025-07-31 08:09:00|783.6|782.7|783.7|783.1|783.7|783.1|783.3|782.7|554
1753949350000|2025-07-31 08:09:10||783||783.1||783.3||783|1945
1753949360000|2025-07-31 08:09:20|783.6|782.9|783.6|783|783.6|783|783.5|782.9|0
1753949370000|2025-07-31 08:09:30|783.2|782.9|783.4|782.8|783.4|782.9|783.2|782.6|300
1753949380000|2025-07-31 08:09:40|783.5|782.7|783.5|782.9|783.5|782.9|783.5|782.7|0
1753949390000|2025-07-31 08:09:50|783.6|783.1|783.6|783|783.7|783.1|783.6|783|65
1753949400000|2025-07-31 08:10:00|783.5|782.8|783.6|783|783.6|783|783.5|782.8|0
1753949410000|2025-07-31 08:10:10|783.5|783.1|783.5|783|783.5|783.1|783.4|782.9|0
1753949420000|2025-07-31 08:10:20|783.4||783.4||783.5||783.3||70
1753949430000|2025-07-31 08:10:30|783.3|782.6|783.2|782.6|783.4|782.6|783.2|782.6|100
1753949440000|2025-07-31 08:10:40|783.1|782.7|782.8|782.6|783.2|782.7|782.8|782.4|1408
1753949450000|2025-07-31 08:10:50|782.7|782.2|782.8|782.5|782.8|782.5|782.7|782.2|156
1753949460000|2025-07-31 08:11:00|782.7|782.3|782.7|782.4|782.7|782.4|782.7|782.3|122
1753949470000|2025-07-31 08:11:10|783.1|782.6|783.2|782.8|783.2|782.8|783.1|782.6|101
1753949480000|2025-07-31 08:11:20|783.6|782.9|783.6|782.9|783.6|783|783.5|782.7|400
1753949490000|2025-07-31 08:11:30|783.5|783|783.2|782.6|783.6|783.2|783.2|782.6|600
1753949500000|2025-07-31 08:11:40|783.1|783|783.6|783|783.6|783.2|783.1|783|73
1753949510000|2025-07-31 08:11:50|783.7|783.1|783.6|783|783.7|783.2|783.6|783|226
1753949520000|2025-07-31 08:12:00|783.7|782.9|783.6|783|783.7|783|783.5|782.8|0
1753949530000|2025-07-31 08:12:10|783.5|782.9|783.6|783|783.6|783|783.5|782.9|0
1753949540000|2025-07-31 08:12:20|783.7|783.4|784|783.4|784|783.4|783.7|783.4|190
1753949550000|2025-07-31 08:12:30|784.1|783.5|784.1|783.6|784.4|783.8|784.1|783.5|449
1753949560000|2025-07-31 08:12:40|784.2|783.9|784.7|784.2|784.7|784.2|784.2|783.6|232
1753949570000|2025-07-31 08:12:50|784.8||784.7||784.8||784.7||500
1753949580000|2025-07-31 08:13:00|784.8|784.3|784.6|784|784.9|784.6|784.6|784|633
1753949590000|2025-07-31 08:13:10|784.5|784.1|784.6|784.1|784.6|784.1|784.5|784.1|0
1753949600000|2025-07-31 08:13:20|784.8|784.3|785.7|785.1|785.8|785.1|784.8|784.3|1062
1753949610000|2025-07-31 08:13:30|785.6|784.7|785.1|784.6|785.6|784.7|785.1|784.6|0
1753949620000|2025-07-31 08:13:40|785.2|784.8|785|784.6|785.4|785|785|784.6|242
1753949630000|2025-07-31 08:13:50|784.8|784.2|784.7|784.2|784.9|784.2|784.6|784.2|251
1753949640000|2025-07-31 08:14:00|784.4|784|784.6|784.1|784.7|784.3|784.4|784|93
1753949650000|2025-07-31 08:14:10|784.5|784|784.3|784|784.5|784|784.3|784|175
1753949660000|2025-07-31 08:14:20|784.7|784.1|784.3|783.7|784.7|784.1|784.3|783.7|493
1753949670000|2025-07-31 08:14:30|784.4|783.9|784.4|783.8|784.4|783.9|784.4|783.8|0
1753949680000|2025-07-31 08:14:40|784.5|783.9|784.9|784.3|784.9|784.3|784.3|783.6|80
1753949690000|2025-07-31 08:14:50|784.7|784.1|784.2|783.8|784.7|784.1|784.2|783.8|37
1753949700000|2025-07-31 08:15:00|784.1|783.6|783.8|783.4|784.4|783.9|783.5|783.3|410
1753949710000|2025-07-31 08:15:10|783.9|783.6|784|783.5|784.2|783.6|783.9|783.5|10
1753949720000|2025-07-31 08:15:20|783.9||784.1||784.1||783.9||0
1753949730000|2025-07-31 08:15:30|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|0
1753949740000|2025-07-31 08:15:40|784.5|783.9|784.4|783.9|784.7|784.1|784.4|783.9|1000
1753949750000|2025-07-31 08:15:50|784.3|783.8|784.2|783.8|784.4|783.8|784.2|783.8|1500
1753949760000|2025-07-31 08:16:00|784.3|784|783.7|783.5|784.3|784|783.7|783.5|24
1753949770000|2025-07-31 08:16:10|784|783.8|784.5|784|784.6|784.1|784|783.8|77
1753949780000|2025-07-31 08:16:20|784.6|784.1|784.3|784|784.6|784.1|784.3|784|0
1753949790000|2025-07-31 08:16:30|784.2|783.8|783.5|783|784.2|783.8|783.3|782.8|1053
1753949800000|2025-07-31 08:16:40|783.6|783.1|783.5|783|783.6|783.1|783.4|782.8|100
1753949810000|2025-07-31 08:16:50|783.6|782.8|784.2|783.7|784.2|783.7|783.6|782.8|54
1753949820000|2025-07-31 08:17:00|784.1|783.6|784.1|783.5|784.3|784|784.1|783.5|89
1753949830000|2025-07-31 08:17:10|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|0
1753949840000|2025-07-31 08:17:20|784.1|783.7|784.5|784|784.5|784|783.9|783.4|1538
1753949850000|2025-07-31 08:17:30|784.6|784.1|784.5|784|784.8|784.1|784.5|784|0
1753949860000|2025-07-31 08:17:40|784.4|784.1|784.6|784.1|784.6|784.1|784.4|784.1|896
1753949870000|2025-07-31 08:17:50|784.8|784.3|785|784.6|785|784.6|784.8|784.3|0
1753949880000|2025-07-31 08:18:00|785.2|784.7|785.2|784.7|785.3|784.8|785|784.5|474
1753949890000|2025-07-31 08:18:10|785.5|785|784.8|784.4|785.5|785|784.8|784.4|0
1753949900000|2025-07-31 08:18:20|785|784.5|784.9|784.4|785|784.5|784.9|784.4|0
1753949910000|2025-07-31 08:18:30|785|784.5|785|784.4|785.1|784.6|785|784.4|0
1753949920000|2025-07-31 08:18:40|785.1|784.6|785.9|785.2|786|785.4|785.1|784.6|296
1753949930000|2025-07-31 08:18:50|785.7|785.1|785.8|785.2|785.9|785.3|785.7|785.1|0
1753949940000|2025-07-31 08:19:00|785.6|785|785.6|785.2|785.6|785.2|785.5|784.9|0
1753949950000|2025-07-31 08:19:10|785.5|784.9|785.6|785.2|785.6|785.3|785.4|784.9|369
1753949960000|2025-07-31 08:19:20|785.3|784.9|785.3|785|785.3|785|785.2|784.9|1200
1753949970000|2025-07-31 08:19:30|785.5|784.9|785.5|785|785.5|785|785.5|784.9|77
1753949980000|2025-07-31 08:19:40||785.1||785.3||785.3||785.1|0
1753949990000|2025-07-31 08:19:50|785.6|785.6|786.6|786|786.8|786.1|785.6|785.6|188
1753950000000|2025-07-31 08:20:00|786.5|786.3|786.6|786.1|786.6|786.3|786.5|786.1|38
1753950010000|2025-07-31 08:20:10|786.5|786.2|786.2|785.8|786.6|786.2|786.2|785.8|0
1753950020000|2025-07-31 08:20:20|786.3|785.7|786.2|785.7|786.3|785.8|786.1|785.6|0
1753950030000|2025-07-31 08:20:30|786.3|785.8|785.7|785.4|786.3|785.8|785.7|785.4|15
1753950040000|2025-07-31 08:20:40|785.8|785.6|786.1|785.6|786.1|785.6|785.8|785.4|122
1753950050000|2025-07-31 08:20:50|786.3|785.8|786.3|785.9|786.3|785.9|786.3|785.8|28
1753950060000|2025-07-31 08:21:00|786.2|785.6|785.9|785.2|786.2|785.6|785.3|784.9|426
1753950070000|2025-07-31 08:21:10|786|785.3|785.8|785.1|786|785.3|785.7|785|0
1753950080000|2025-07-31 08:21:20|785.9|785.3|785.9|785.2|786|785.3|785.6|785|120
1753950090000|2025-07-31 08:21:30|786|785.4|786|785.3|786|785.4|785.9|785.2|400
1753950100000|2025-07-31 08:21:40|785.9||785.9||786||785.9||572
1753950110000|2025-07-31 08:21:50|786|785.4|786|785.4|786|785.4|786|785.4|75
1753950120000|2025-07-31 08:22:00|786.1|785.5|786|785.3|786.1|785.5|786|785.3|20
1753950130000|2025-07-31 08:22:10|785.8|785.2|785.1|784.4|785.8|785.2|784.9|784.4|766
1753950140000|2025-07-31 08:22:20|785|784.1|784.8|784.2|785|784.3|784.6|784.1|73
1753950150000|2025-07-31 08:22:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1753950160000|2025-07-31 08:22:40|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|0
1753950170000|2025-07-31 08:22:50|785|784.3|784.9|784.3|785|784.3|784.9|784.2|0
1753950180000|2025-07-31 08:23:00|785|784.5|785.1|784.5|785.2|784.5|785|784.4|0
1753950190000|2025-07-31 08:23:10|785|784.4|785|784.4|785|784.4|784.9|784.3|100
1753950200000|2025-07-31 08:23:20|784.9|784.2|785|784.5|785|784.5|784.9|784.2|14
1753950210000|2025-07-31 08:23:30|785.2|784.6|785.3|785|785.3|785|785.2|784.6|75
1753950230000|2025-07-31 08:23:50|785.4||785.6||785.6||785.4||389
1753950240000|2025-07-31 08:24:00|785.3|784.8|785|784.5|785.3|784.8|784.9|784.4|234
1753950250000|2025-07-31 08:24:10|785.1|784.7|785.1|784.6|785.1|784.7|785.1|784.4|94
1753950260000|2025-07-31 08:24:20|785|784.4|785.1|784.6|785.4|784.7|785|784.4|489
1753950270000|2025-07-31 08:24:30|785.2|785|784.4|783.8|785.2|785|784.1|783.5|1122
1753950280000|2025-07-31 08:24:40|784.1|783.4|784.3|783.7|784.3|783.7|784.1|783.4|37
1753950290000|2025-07-31 08:24:50|784.2|783.6|783.8|783.2|784.2|783.6|783.8|783.2|840
1753950300000|2025-07-31 08:25:00|783.7|783.3|784|783.4|784|783.4|783.7|783|25
1753950310000|2025-07-31 08:25:10|783.8|783.1|783.6|783.1|783.8|783.1|783.6|783.1|0
1753950320000|2025-07-31 08:25:20|783.7|783.2|785.3|784.8|785.5|784.8|783.6|783.1|1340
1753950330000|2025-07-31 08:25:30|785.6|785|785.3|784.8|785.6|785|785.3|784.8|1436
1753950340000|2025-07-31 08:25:40|785.2|784.5|785.2|784.7|785.2|784.8|785.1|784.5|654
1753950350000|2025-07-31 08:25:50||784.8||784.7||784.8||784.6|0
1753950360000|2025-07-31 08:26:00|784.6|784.1|784.7|784.1|784.8|784.1|784.6|784|76
1753950380000|2025-07-31 08:26:20|784.6|784|784.6|784|784.7|784|784.6|784|0
1753950390000|2025-07-31 08:26:30|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|59
1753950400000|2025-07-31 08:26:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|117
1753950410000|2025-07-31 08:26:50|784.6|784|784.2|783.7|784.7|784|784.1|783.5|457
1753950420000|2025-07-31 08:27:00|784.5|784|783.9|783.4|784.5|784|783.9|783.4|652
1753950430000|2025-07-31 08:27:10|784|783.2|783.6|783.1|784|783.5|783.6|783|0
1753950440000|2025-07-31 08:27:20|783.5|783|783.4|783|783.6|783.1|783.4|783|16
1753950450000|2025-07-31 08:27:30|783.6|783.2|783.5|783.1|783.6|783.2|783.5|783.1|0
1753950460000|2025-07-31 08:27:40|783.4|783|783.8|783.3|783.8|783.3|783.4|783|46
1753950470000|2025-07-31 08:27:50|784.4|783.4|784.6|784|784.9|784.3|784.4|783.3|195
1753950480000|2025-07-31 08:28:00|784.7|783.8|784.3|783.8|784.7|783.8|784.3|783.6|0
1753950490000|2025-07-31 08:28:10|784.2|783.6|783.9|783.4|784.2|783.6|783.8|783.3|505
1753950500000|2025-07-31 08:28:20||783.2||783.5||783.5||783.2|691
1753950510000|2025-07-31 08:28:30|784|783.3|783.8|783.3|784|783.4|783.8|783.3|957
1753950520000|2025-07-31 08:28:40|783.6|783.2|783.2|782.7|783.6|783.2|782.9|782.4|799
1753950530000|2025-07-31 08:28:50|783.3|782.8|783.2|782.6|783.4|782.8|783.1|782.6|245
1753950540000|2025-07-31 08:29:00|783.1|782.4|783.4|782.9|783.4|782.9|783.1|782.4|0
1753950550000|2025-07-31 08:29:10|783.6|783|783.6|783.3|783.6|783.3|783.6|783|663
1753950560000|2025-07-31 08:29:20|783.5|783.2|783.4|783.3|783.6|783.3|783.4|783.2|0
1753950570000|2025-07-31 08:29:30|783.6|782.9|783.3|782.8|783.6|782.9|783.3|782.7|500
1753950580000|2025-07-31 08:29:40|783.4|783.1|783.5|782.9|783.6|783.1|783.4|782.9|94
1753950590000|2025-07-31 08:29:50|783.4|783|783.4|782.9|783.4|783|783.4|782.9|0
1753950600000|2025-07-31 08:30:00|783.1|782.6|783.5|783|783.6|783|783.1|782.6|0
1753950610000|2025-07-31 08:30:10|783.6|783.1|783.5|783.1|783.6|783.1|783.5|783.1|110
1753950620000|2025-07-31 08:30:20|783.7|783.2|783.6|783.2|783.7|783.2|783.6|783.2|0
1753950630000|2025-07-31 08:30:30|783.5|783|783.5|783|783.6|783|783.4|783|13
1753950640000|2025-07-31 08:30:40|783.6|783.1|783.6|783|783.6|783.1|783.5|783|13
1753950650000|2025-07-31 08:30:50|783.5|783.1|783.6|783.1|783.6|783.1|783.5|783|0
1753950660000|2025-07-31 08:31:00|783.5|783.2|783.5|783.1|783.5|783.2|783.5|783.1|14
1753950670000|2025-07-31 08:31:10|783.4|782.8|783.2|782.8|783.5|782.8|783.2|782.8|1376
1753950680000|2025-07-31 08:31:20|783.3|782.9|783.2|782.8|783.3|782.9|783.2|782.8|0
1753950700000|2025-07-31 08:31:40|783.4|783.1|783.6|783|783.7|783.1|783.4|782.9|606
1753950710000|2025-07-31 08:31:50|783.9|783.2|783.6|782.9|783.9|783.2|783.6|782.9|0
1753950720000|2025-07-31 08:32:00|783.5|783|783.8|783.2|784.1|783.6|783.4|782.9|36
1753950730000|2025-07-31 08:32:10|784.4|784|784.3|783.9|784.4|784|784.2|783.8|219
1753950740000|2025-07-31 08:32:20|784.8|784.2|784.8|784.3|785.1|784.6|784.7|784.2|300
1753950750000|2025-07-31 08:32:30|784.7|784.2|784.7|784.2|784.7|784.2|784.6|784.1|0
1753950760000|2025-07-31 08:32:40|784.6|784.1|784.7|784.2|784.8|784.2|784.6|784.1|0
1753950770000|2025-07-31 08:32:50|784.8|784.3|785.1|784.7|785.1|784.7|784.7|784.2|59
1753950780000|2025-07-31 08:33:00|785|784.6|784.8|784.2|785.1|784.6|784.8|784.2|66
1753950790000|2025-07-31 08:33:10|784.7|784.4|784.8|784.3|784.9|784.4|784.7|784.3|300
1753950800000|2025-07-31 08:33:20|784.9|784.2|784.8|784.2|784.9|784.3|784.7|784.1|65
1753950810000|2025-07-31 08:33:30|784.7|784.7|785.1|784.6|785.2|784.7|784.7|784.5|190
1753950820000|2025-07-31 08:33:40|785|784.4|785.4|784.8|785.4|784.8|785|784.4|71
1753950830000|2025-07-31 08:33:50|785.5|784.9|785.7|785.2|786|785.2|785.5|784.9|5
1753950840000|2025-07-31 08:34:00|785.6|785|785.6|784.9|785.6|785|785.6|784.9|0
1753950850000|2025-07-31 08:34:10|785.5|785|785.6|785|785.6|785|785.5|785|200
1753950860000|2025-07-31 08:34:20|785.8|785.1|786.1|785.5|786.1|785.5|785.8|785.1|0
1753950870000|2025-07-31 08:34:30|786|785.6|785.9|785.4|786.1|785.6|785.9|785.4|0
1753950880000|2025-07-31 08:34:40|785.8|785.3|785.9|785.3|785.9|785.3|785.8|785.3|160
1753950890000|2025-07-31 08:34:50|786|785.5|785.8|785.4|786|785.5|785.8|785.4|1300
1753950900000|2025-07-31 08:35:00|785.5|785|785.2|784.7|785.6|785|784.9|784.5|87
1753950910000|2025-07-31 08:35:10|785.1|784.6|784.5|784|785.1|784.6|784.5|784|730
1753950920000|2025-07-31 08:35:20|785.1|784.1|785.1|784.6|785.1|784.7|785.1|784.1|106
1753950930000|2025-07-31 08:35:30|785.9|785.2|785.8|785.2|785.9|785.2|785.8|785.2|0
1753950940000|2025-07-31 08:35:40|785.9|785.3|785.8|785.3|785.9|785.4|785.8|785.3|0
1753950950000|2025-07-31 08:35:50|785.5|785.1|785.6|785|786|785.5|785.4|785|94
1753950960000|2025-07-31 08:36:00|785.5|784.9|785.6|785.1|785.6|785.1|785.3|784.9|94
1753950970000|2025-07-31 08:36:10|785.8|785.2|786.2|785.7|786.2|785.8|785.8|785.2|0
1753950980000|2025-07-31 08:36:20|786.3|785.6|785.7|785.3|786.3|785.6|785.6|785|1205
1753950990000|2025-07-31 08:36:30|785.8||785.8||785.8||785.8||413
1753951000000|2025-07-31 08:36:40||785.4||785.3||785.4||785.3|0
1753951020000|2025-07-31 08:37:00|785.7||785.6||785.7||785.6||0
1753951030000|2025-07-31 08:37:10|785.7||785.7||785.7||785.7||500
1753951040000|2025-07-31 08:37:20|785.6|784.9|785.6|785.1|785.6|785.1|785.2|784.9|94
1753951050000|2025-07-31 08:37:30|785.5|785|785.2|785|785.5|785|785.1|785|0
1753951070000|2025-07-31 08:37:50|785.4|785.1|785.6|785.1|785.6|785.1|785.3|785|0
1753951080000|2025-07-31 08:38:00|785.9|785.4|785.6|785.1|785.9|785.4|785.3|785|554
1753951090000|2025-07-31 08:38:10|785.8|785.2|785.9|785.4|786|785.5|785.8|785.2|769
1753951100000|2025-07-31 08:38:20|785.6|785.2|785.7|785.2|785.8|785.3|785.3|785|46
1753951110000|2025-07-31 08:38:30|785.6|785|785.3|785|785.6|785|785.3|785|125
1753951120000|2025-07-31 08:38:40|785.4||785.4||785.5||785.4||0
1753951130000|2025-07-31 08:38:50|785.3|785.2|785.6|785.2|785.7|785.2|785.3|785.2|0
1753951140000|2025-07-31 08:39:00|785.8|785.3|785.8|785.3|785.9|785.4|785.5|785|0
1753951150000|2025-07-31 08:39:10|786|785.4|785.9|785.4|786|785.5|785.7|785.2|0
1753951160000|2025-07-31 08:39:20|785.8|785.2|785.5|785.1|785.8|785.2|785.3|785|101
1753951170000|2025-07-31 08:39:30|785.6|785|785.6|785.1|785.6|785.1|785.6|785|0
1753951180000|2025-07-31 08:39:40|785.5|785.2|785.9|785.4|785.9|785.4|785.5|785.2|0
1753951190000|2025-07-31 08:39:50|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1753951200000|2025-07-31 08:40:00|785.4|785|785.4|785|785.6|785.1|785.3|785|119
1753951210000|2025-07-31 08:40:10|785.6|785.1|785.8|785.2|786|785.3|785.6|785|90
1753951220000|2025-07-31 08:40:20|785.9|785.3|785.6|785.1|785.9|785.3|785.6|785|260
1753951230000|2025-07-31 08:40:30|785.5|785|785.4|785|785.5|785|785.4|785|0
1753951240000|2025-07-31 08:40:40|785.3|784.6|785.2|784.7|785.3|785|785|784.6|394
1753951250000|2025-07-31 08:40:50|785.6|785|785.6|785|785.6|785|785.6|785|93
1753951260000|2025-07-31 08:41:00|||||||||60
1753951270000|2025-07-31 08:41:10|785.3|784.9|785.6|785|785.6|785|785.3|784.8|0
1753951280000|2025-07-31 08:41:20|785.9|785.1|785.9|785.5|785.9|785.5|785.9|785.1|220
1753951290000|2025-07-31 08:41:30|786.2|785.6|786.4|785.9|786.6|786|786.2|785.6|1408
1753951300000|2025-07-31 08:41:40|786.3|785.8|786.5|786|786.5|786|786.3|785.8|0
1753951310000|2025-07-31 08:41:50|786.3|785.8|786.2|785.8|786.3|785.8|786.1|785.7|130
1753951320000|2025-07-31 08:42:00|786.1|785.4|786.1|785.6|786.3|785.8|786|785.4|242
1753951330000|2025-07-31 08:42:10|786.2|785.8|786.3|785.8|786.4|785.8|786.2|785.8|275
1753951340000|2025-07-31 08:42:20|786.4|785.9|786.7|786.1|786.7|786.1|786.4|785.9|8
1753951350000|2025-07-31 08:42:30|786.6|786.2|786.6|786.1|786.6|786.2|786.6|786.1|0
1753951360000|2025-07-31 08:42:40|786.7|786|786.6|786|786.9|786.5|786.6|786|0
1753951370000|2025-07-31 08:42:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1753951380000|2025-07-31 08:43:00|786.3|785.7|786.2|785.6|786.3|785.7|786.1|785.6|0
1753951390000|2025-07-31 08:43:10|786.4|785.8|786.5|786|786.5|786|786.3|785.7|2600
1753951400000|2025-07-31 08:43:20|786.4|785.9|786|785.4|786.5|786|786|785.4|0
1753951410000|2025-07-31 08:43:30|785.9|785.2|785.7|785.2|786|785.4|785.7|785.2|1587
1753951420000|2025-07-31 08:43:40|785.6|785.3|785.7|785.3|785.8|785.3|785.6|785.3|1250
1753951430000|2025-07-31 08:43:50|785.5|785.2|785.2|784.7|785.6|785.2|785.2|784.7|134
1753951440000|2025-07-31 08:44:00|785.1|784.8|784.7|784.4|785.2|784.8|784.7|784.4|206
1753951450000|2025-07-31 08:44:10|784.6|784.2|784.1|783.6|785|784.2|784.1|783.6|1198
1753951460000|2025-07-31 08:44:20|783.9|783.3|783.8|783.4|784.4|783.8|783.7|783.3|420
1753951470000|2025-07-31 08:44:30|783.7|783.7|784.5|783.9|784.5|783.9|783.7|783.5|85
1753951480000|2025-07-31 08:44:40|784.6|784.2|784.8|784.2|784.8|784.2|784.6|784.2|0
1753951490000|2025-07-31 08:44:50|784.7|784.4|784.8|784.2|784.8|784.4|784.7|784.2|200
1753951500000|2025-07-31 08:45:00|784.7|784.3|784.8|784.3|784.8|784.3|784.7|784.3|0
1753951510000|2025-07-31 08:45:10|784.7|784.2|784.7|784.3|784.8|784.3|784.7|784.2|10
1753951520000|2025-07-31 08:45:20|784.8|784.2|785|784.5|785|784.5|784.8|784.2|0
1753951530000|2025-07-31 08:45:30|785.1|784.6|784.8|784.2|785.1|784.6|784.8|784.2|12
1753951540000|2025-07-31 08:45:40|784.7|784.7|785.2|784.8|785.2|784.8|784.7|784.7|0
1753951550000|2025-07-31 08:45:50||785||785||785||785|34
1753951560000|2025-07-31 08:46:00|784.9|784.4|784.8|784.4|784.9|784.4|784.8|784.4|260
1753951570000|2025-07-31 08:46:10|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|499
1753951580000|2025-07-31 08:46:20|785.1|784.4|784.9|784.3|785.1|784.4|784.9|784.3|1
1753951590000|2025-07-31 08:46:30|785.1|784.5|785.4|785|785.4|785|785.1|784.5|30
1753951610000|2025-07-31 08:46:50|785.3||785.4||785.4||785.3||0
1753951620000|2025-07-31 08:47:00|785.6|785.2|785.5|785.2|785.6|785.2|785.4|785.2|0
1753951630000|2025-07-31 08:47:10|785.6|784.8|785.3|784.9|785.6|784.9|785|784.5|1295
1753951640000|2025-07-31 08:47:20|785.2|784.6|785.3|785|785.4|785|785.2|784.6|221
1753951650000|2025-07-31 08:47:30||784.8||784.8||784.9||784.8|65
1753951670000|2025-07-31 08:47:50|785.2|784.7|785.2|784.7|785.2|784.7|785.2|784.7|0
1753951680000|2025-07-31 08:48:00|785.1||785.1||785.1||785.1||13
1753951690000|2025-07-31 08:48:10|785.2|785.1|785.6|785.1|785.6|785.2|785.2|785.1|42
1753951700000|2025-07-31 08:48:20|785.8|785|785.7|785.1|785.8|785.1|785.7|785|0
1753951710000|2025-07-31 08:48:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1753951720000|2025-07-31 08:48:40|785.7|785.1|785.5|785.1|785.7|785.1|785.5|785.1|0
1753951730000|2025-07-31 08:48:50|785.6|785.2|785.4|785.1|785.6|785.2|785.4|785.1|100
1753951740000|2025-07-31 08:49:00|785.5||785.4||785.5||785.3||8
1753951750000|2025-07-31 08:49:10|785.6|785.3|785.6|785.2|785.8|785.4|785.6|785.2|223
1753951760000|2025-07-31 08:49:20|785.7|785.1|785.7|785.2|785.7|785.2|785.4|785.1|282
1753951770000|2025-07-31 08:49:30|785.6|785.1|785.5|785.1|785.6|785.1|785.5|785.1|0
1753951780000|2025-07-31 08:49:40|785.7|785.2|785.7|785.2|785.7|785.2|785.6|785.1|0
1753951790000|2025-07-31 08:49:50|785.4|785.1|785.6|785.1|785.7|785.2|785.4|785.1|0
1753951800000|2025-07-31 08:50:00|785.7|785.2|785.7|785.2|785.8|785.3|785.7|785.2|0
1753951810000|2025-07-31 08:50:10|785.6|785.1|785.5|785.1|785.7|785.2|785.4|785.1|58
1753951820000|2025-07-31 08:50:20|785.2|784.9|785.2|784.7|785.4|784.9|784.8|784.4|1857
1753951830000|2025-07-31 08:50:30|785.1|785|785.1|784.5|785.2|785|785.1|784.5|617
1753951840000|2025-07-31 08:50:40|785|784.4|784.4|784|785|784.4|784.4|784|31
1753951850000|2025-07-31 08:50:50|784.3||784.3||784.3||784.3||400
1753951860000|2025-07-31 08:51:00|784.4|784.2|784.4|784.2|784.4|784.2|784.3|784.2|4
1753951890000|2025-07-31 08:51:30|784|783.4|783.9|783.4|784.1|783.7|783.7|783.3|132
1753951900000|2025-07-31 08:51:40|783.8||783.9||783.9||783.8||0
1753951910000|2025-07-31 08:51:50|783.8|783.3|783.8|783.2|783.8|783.3|783.7|783.2|1800
1753951920000|2025-07-31 08:52:00|783.7||783.6||783.8||783.6||0
1753951930000|2025-07-31 08:52:10|783.3|783|783.1|782.6|783.4|783|783.1|782.6|1643
1753951940000|2025-07-31 08:52:20|783||783||783.1||783||0
1753951950000|2025-07-31 08:52:30|783.1|782.7|783.1|782.6|783.1|782.7|783.1|782.6|487
1753951960000|2025-07-31 08:52:40|783.4|782.9|783.6|783.2|783.6|783.2|783.4|782.8|327
1753951970000|2025-07-31 08:52:50|783.5|783.1|783.6|783.1|783.6|783.3|783.5|783.1|0
1753951980000|2025-07-31 08:53:00||783||783.2||783.2||783|0
1753951990000|2025-07-31 08:53:10|783.8|783.1|783.7|783.2|783.8|783.4|783.4|783|2247
1753952000000|2025-07-31 08:53:20|783.9|783.4|784.1|783.5|784.1|783.5|783.9|783.4|0
1753952010000|2025-07-31 08:53:30|784.2|783.6|784.2|783.7|784.3|783.7|784.1|783.6|0
1753952020000|2025-07-31 08:53:40|784.1|783.4|783.4|783|784.1|783.4|783.4|783|0
1753952030000|2025-07-31 08:53:50|783.8|783.2|784|783.5|784|783.5|783.8|783.2|71
1753952040000|2025-07-31 08:54:00|783.9|783.2|783.6|783.1|783.9|783.4|783.6|783.1|0
1753952050000|2025-07-31 08:54:10|783.5|783|783.3|783|783.5|783|783.3|783|0
1753952060000|2025-07-31 08:54:20|783.2|783.1|783.9|783.3|783.9|783.3|783.2|783|117
1753952070000|2025-07-31 08:54:30|||||||||8
1753952080000|2025-07-31 08:54:40|783.7||783.8||783.8||783.7||0
1753952090000|2025-07-31 08:54:50||783.5||783.5||783.5||783.5|0
1753952100000|2025-07-31 08:55:00|784.4|783.8|784.4|784|784.5|784|784.4|783.8|296
1753952110000|2025-07-31 08:55:10|784.3|783.9|784|783.6|784.3|783.9|783.9|783.6|15
1753952120000|2025-07-31 08:55:20|784.3|783.8|784.4|783.9|784.4|783.9|784.3|783.8|294
1753952130000|2025-07-31 08:55:30|784.6|784|784.7|784.1|784.7|784.1|784.5|784|100
1753952140000|2025-07-31 08:55:40|784.8|784.3|784.7|784.3|784.8|784.3|784.7|784.3|15
1753952150000|2025-07-31 08:55:50|784.4|784|785|784.5|785.2|784.7|784.4|784|64
1753952160000|2025-07-31 08:56:00|785.7|785.2|785.8|785.4|785.8|785.5|785.4|785.1|362
1753952170000|2025-07-31 08:56:10|786.2|785.5|786.5|786|786.6|786|786.2|785.5|65
1753952180000|2025-07-31 08:56:20|786.4|785.9|786.4|785.9|786.4|785.9|786.1|785.6|0
1753952190000|2025-07-31 08:56:30|786.3||786.3||786.3||786.3||0
1753952200000|2025-07-31 08:56:40|786.2||786.3||786.3||786.2||200
1753952210000|2025-07-31 08:56:50|786.2|785.6|786|785.5|786.3|785.6|785.8|785.3|1386
1753952220000|2025-07-31 08:57:00|786.2|785.7|786.2|785.7|786.2|785.7|786|785.6|0
1753952230000|2025-07-31 08:57:10|786.3|785.9|786.3|785.9|786.3|785.9|786.3|785.9|0
1753952240000|2025-07-31 08:57:20||786||785.8||786||785.8|19
1753952260000|2025-07-31 08:57:40||785.9||785.9||785.9||785.8|0
1753952270000|2025-07-31 08:57:50|786.9|786.3|786.8|786.3|786.9|786.3|786.7|786.2|261
1753952280000|2025-07-31 08:58:00|787|786.2|786.9|786.3|787|786.4|786.8|786.2|129
1753952290000|2025-07-31 08:58:10|787|786.4|787|786.4|787|786.4|787|786.4|300
1753952300000|2025-07-31 08:58:20|786.9|786.2|786.8|786.2|787|786.4|786.8|786.2|0
1753952310000|2025-07-31 08:58:30|786.6|786|785.9|785.3|786.6|786|785.9|785.3|786
1753952320000|2025-07-31 08:58:40|785.8|785.4|785.8|785.3|785.8|785.4|785.8|785.3|520
1753952330000|2025-07-31 08:58:50|785.9|785.4|785.7|785.3|785.9|785.4|785.7|785.2|0
1753952340000|2025-07-31 08:59:00|785.9|785.4|785.9|785.3|786|785.4|785.9|785.3|20
1753952350000|2025-07-31 08:59:10|785.7|785.1|785.5|784.8|785.7|785.1|785.5|784.8|486
1753952360000|2025-07-31 08:59:20|785.6|785|785.5|785.3|785.7|785.3|785.5|784.9|0
1753952370000|2025-07-31 08:59:30|785.6|784.9|785.4|784.8|785.6|784.9|785.4|784.8|1572
1753952380000|2025-07-31 08:59:40|785.3||785.2||785.3||785.2||26
1753952390000|2025-07-31 08:59:50|785||785||785||785||0
1753952400000|2025-07-31 09:00:00|784.9|784.4|784.7|784.1|785|784.4|784.7|784.1|180
1753952420000|2025-07-31 09:00:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1753952430000|2025-07-31 09:00:30|784.7|784.1|784.5|784|784.7|784.1|784.4|783.8|284
1753952450000|2025-07-31 09:00:50|784.7|784.2|784.7|784.1|784.7|784.2|784.6|784.1|0
1753952460000|2025-07-31 09:01:00|784.8|784.2|784.8|784.1|784.8|784.4|784.7|784|94
1753952470000|2025-07-31 09:01:10|784.6|784|784.6|784|784.6|784|784.5|784|0
1753952480000|2025-07-31 09:01:20||784.1||784||784.1||784|13
1753952490000|2025-07-31 09:01:30|784.5|784.2|784.6|784|784.6|784.2|784.5|784|0
1753952500000|2025-07-31 09:01:40||784.4||784||784.4||784|230
1753952510000|2025-07-31 09:01:50|784.5|784.4|784.6|784|784.6|784.4|784.5|784|1
1753952520000|2025-07-31 09:02:00|784.5|784.1|784.6|784|784.6|784.2|784.5|784|0
1753952530000|2025-07-31 09:02:10|784.5||784.5||784.5||784.5||0
1753952540000|2025-07-31 09:02:20|784.6|784.1|784.6|784.3|784.6|784.3|784.6|784.1|0
1753952550000|2025-07-31 09:02:30|784.9|784.2|784.8|784.3|784.9|784.4|784.8|784.2|89
1753952560000|2025-07-31 09:02:40|784.7|784.2|784.5|784|784.7|784.2|784.5|784|78
1753952570000|2025-07-31 09:02:50|784.4||784.4||784.4||784.4||0
1753952580000|2025-07-31 09:03:00|784.3||784.4||784.5||784.3||0
1753952590000|2025-07-31 09:03:10|784.3|783.8|784.1|783.6|784.3|783.8|784|783.5|397
1753952600000|2025-07-31 09:03:20|784.3|783.8|784.3|783.7|784.3|783.8|784.2|783.7|2
1753952610000|2025-07-31 09:03:30|784|783.5|783.9|783.4|784.1|783.5|783.9|783.4|1038
1753952620000|2025-07-31 09:03:40|783.7|783.2|783.5|783|783.7|783.2|783.5|783|1020
1753952630000|2025-07-31 09:03:50|783.4|782.6|783.1|782.6|783.4|782.6|782.9|782.5|1200
1753952640000|2025-07-31 09:04:00||782.5||782.6||782.6||782.5|0
1753952650000|2025-07-31 09:04:10|783.4|783|783.4|782.8|783.4|783|783.3|782.7|110
1753952660000|2025-07-31 09:04:20|783.3|782.9|783.2|782.7|783.4|782.9|783.1|782.7|0
1753952670000|2025-07-31 09:04:30|783.4|783|783.5|783.1|783.5|783.1|783.1|783|29
1753952680000|2025-07-31 09:04:40|783.7|783.4|783.7|783.2|783.7|783.4|783.7|783.2|305
1753952690000|2025-07-31 09:04:50|783.6|783.3|784|783.4|784|783.4|783.6|783.3|509
1753952700000|2025-07-31 09:05:00|784.1|783.5|784|783.5|784.1|783.5|784|783.5|386
1753952710000|2025-07-31 09:05:10|783.6|783.1|784.1|783.6|784.1|783.6|783.6|783.1|0
1753952720000|2025-07-31 09:05:20||783.8||783.6||783.8||783.6|0
1753952730000|2025-07-31 09:05:30||783.7||783.7||783.7||783.7|0
1753952740000|2025-07-31 09:05:40|783.8|783.6|783.8|783.2|783.8|783.6|783.7|783.1|0
1753952750000|2025-07-31 09:05:50||783.3||783.3||783.3||783.3|0
1753952760000|2025-07-31 09:06:00||783.4||783.4||783.4||783.4|0
1753952770000|2025-07-31 09:06:10|783.5|783|783.2|782.7|783.6|783|783.1|782.5|763
1753952790000|2025-07-31 09:06:30|783.1|782.6|783.1|782.4|783.2|782.6|782.8|782.3|1515
1753952800000|2025-07-31 09:06:40|782.7|782.2|782.6|782|782.7|782.2|782.2|781.8|2316
1753952810000|2025-07-31 09:06:50|782.5||782.6||782.6||782.5||0
1753952820000|2025-07-31 09:07:00|782.7|782.2|782.5|782|782.7|782.2|782.4|781.9|100
1753952830000|2025-07-31 09:07:10|782.6|782.1|782.4|782|782.6|782.1|782.4|782|0
1753952840000|2025-07-31 09:07:20|782.6|781.9|782.6|782.1|782.6|782.1|782.2|781.8|146
1753952850000|2025-07-31 09:07:30|782.4|782|782.4|781.8|782.5|782|782.3|781.7|0
1753952860000|2025-07-31 09:07:40|782.3|781.7|782.9|782.5|782.9|782.5|782.3|781.7|0
1753952870000|2025-07-31 09:07:50|782.8|782.4|782.8|782.2|782.8|782.4|782.7|782.2|0
1753952880000|2025-07-31 09:08:00|782.6|782|782.8|782.2|782.8|782.2|782.6|782|0
1753952890000|2025-07-31 09:08:10|782.4|781.8|782.6|782|782.8|782.2|782.4|781.8|1144
1753952900000|2025-07-31 09:08:20|782.5|781.9|782|781.5|782.5|781.9|782|781.5|134
1753952910000|2025-07-31 09:08:30|781.9|781.2|780.8|780.4|781.9|781.2|780.8|780.4|4976
1753952920000|2025-07-31 09:08:40|780.9|780.5|780.8|780.4|781|780.6|780.8|780.4|0
1753952930000|2025-07-31 09:08:50|780.7|780.2|780.8|780.2|780.8|780.3|780.7|780.2|1
1753952940000|2025-07-31 09:09:00|780.7|780.1|780.5|780.1|780.8|780.2|780.5|780.1|104
1753952950000|2025-07-31 09:09:10|780.8|780.2|780.6|780.1|780.8|780.2|780.6|780.1|0
1753952960000|2025-07-31 09:09:20|779.6|779|779.9|779.4|780.2|779.6|779.6|779|3358
1753952970000|2025-07-31 09:09:30|779.8|779.3|779.9|779.4|779.9|779.4|779.8|779.3|1109
1753952980000|2025-07-31 09:09:40|780|779.6|780.4|779.8|780.4|779.8|779.9|779.3|1508
1753952990000|2025-07-31 09:09:50|780.1|779.4|779.8|779.2|780.1|779.4|779.7|779.1|94
1753953000000|2025-07-31 09:10:00|779.9|779.4|779.6|779.1|779.9|779.4|779.6|779.1|0
1753953010000|2025-07-31 09:10:10|779.7|779.2|779.9|779.6|779.9|779.6|779.6|779.2|93
1753953020000|2025-07-31 09:10:20|779.8||780||780.1||779.8||1000
1753953030000|2025-07-31 09:10:30|780.1|779.5|779.8|779.2|780.1|779.5|779.6|779|821
1753953040000|2025-07-31 09:10:40|779.9|779.6|779.8|779.1|780|779.6|779.7|779.1|807
1753953050000|2025-07-31 09:10:50|779.7|779.2|779.8|779.3|779.8|779.3|779.7|779.2|13
1753953060000|2025-07-31 09:11:00|780.1|779.4|779.9|779.3|780.1|780|779.9|779.3|3000
1753953070000|2025-07-31 09:11:10|780|779.4|780.2|779.7|780.2|779.7|780|779.3|0
1753953080000|2025-07-31 09:11:20|780.4|779.9|780.4|779.9|780.5|780|780.4|779.8|1000
1753953090000|2025-07-31 09:11:30|780.6|779.8|780.3|779.9|780.6|779.9|780.3|779.8|0
1753953100000|2025-07-31 09:11:40|780.2||780.4||780.4||780.2||0
1753953110000|2025-07-31 09:11:50|780.3||780.3||780.4||780.2||0
1753953120000|2025-07-31 09:12:00|780.4|780.4|780.7|780|780.9|780.4|780.4|780|678
1753953130000|2025-07-31 09:12:10|780.6|780.1|780.8|780.2|780.8|780.2|780.6|780.1|0
1753953140000|2025-07-31 09:12:20|781|780.4|780.8|780.2|781|780.4|780.6|780|300
1753953150000|2025-07-31 09:12:30|780.9|780.1|780.9|780.2|780.9|780.3|780.9|780.1|97
1753953160000|2025-07-31 09:12:40||780.3||780.3||780.3||780.3|0
1753953170000|2025-07-31 09:12:50|780.8|780.7|780.8|780.3|780.8|780.7|780.8|780.3|267
1753953180000|2025-07-31 09:13:00|780.9|780.4|781.1|780.7|781.2|780.7|780.9|780.4|0
1753953190000|2025-07-31 09:13:10|781|780.6|781.1|780.4|781.1|780.6|780.9|780.3|1310
1753953200000|2025-07-31 09:13:20|781|780.3|780.9|780.3|781|780.3|780.8|780.3|299
1753953210000|2025-07-31 09:13:30|781|780.5|780.8|780.3|781|780.5|780.7|780.3|310
1753953220000|2025-07-31 09:13:40|780.7|780.4|780.7|780.3|781|780.4|780.7|780.3|80
1753953230000|2025-07-31 09:13:50|780.6|780|780.6|780|780.6|780.1|780.5|780|50
1753953240000|2025-07-31 09:14:00|780.5|779.9|780|779.9|780.5|779.9|780|779.9|313
1753953250000|2025-07-31 09:14:10|780.4|780.1|780.6|780.1|780.7|780.2|780.4|780|411
1753953270000|2025-07-31 09:14:30|780.4|780|780.5|780.1|780.6|780.1|780.4|780|0
1753953280000|2025-07-31 09:14:40|780.6|780|780.7|780.3|780.8|780.3|780.5|780|0
1753953290000|2025-07-31 09:14:50|780.8|780.4|781|780.4|781|780.4|780.8|780.4|187
1753953300000|2025-07-31 09:15:00||780.5||780.5||780.5||780.5|0
1753953310000|2025-07-31 09:15:10|780.9|780.6|781|780.6|781.2|780.7|780.9|780.6|0
1753953320000|2025-07-31 09:15:20|780.9|780.7|781.3|780.8|781.3|780.8|780.9|780.7|188
1753953330000|2025-07-31 09:15:30|781.2|780.6|781|780.4|781.2|780.7|780.8|780.2|94
1753953340000|2025-07-31 09:15:40|780.9|780.3|780.8|780.2|780.9|780.3|780.3|779.9|168
1753953350000|2025-07-31 09:15:50|781|780.3|781.2|780.6|781.2|780.6|781|780.3|0
1753953360000|2025-07-31 09:16:00|781.1|780.5|780.8|780.4|781.1|780.5|780.8|780.4|21
1753953370000|2025-07-31 09:16:10|781.1|780.2|781.1|780.5|781.1|780.5|781.1|780.2|143
1753953380000|2025-07-31 09:16:20|781|780.6|781|780.4|781|780.6|781|780.4|0
1753953390000|2025-07-31 09:16:30|780.7|780.5|780.6|780|780.7|780.5|780.6|780|0
1753953400000|2025-07-31 09:16:40|780.5|780.1|780.6|780.1|780.6|780.1|780.5|780.1|120
1753953410000|2025-07-31 09:16:50|780.7|780.4|780.8|780.4|780.9|780.4|780.6|780.3|691
1753953420000|2025-07-31 09:17:00|780.7|780.3|780.7|780.3|780.8|780.3|780.5|780.2|250
1753953430000|2025-07-31 09:17:10|780.8|780.4|780.8|780.4|780.8|780.4|780.7|780.4|0
1753953440000|2025-07-31 09:17:20||780.5||780.5||780.5||780.5|0
1753953450000|2025-07-31 09:17:30||780.4||780.4||780.4||780.4|36
1753953460000|2025-07-31 09:17:40|781.2|780.8|781.6|781.1|781.6|781.1|781.2|780.7|259
1753953470000|2025-07-31 09:17:50|781.8|781.3|781.6|781.2|781.8|781.3|781.6|781.2|0
1753953480000|2025-07-31 09:18:00|781.5|781|781.9|781.4|781.9|781.4|781.5|780.9|343
1753953490000|2025-07-31 09:18:10|782|781.5|782|781.5|782|781.5|781.9|781.5|0
1753953500000|2025-07-31 09:18:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|186
1753953510000|2025-07-31 09:18:30|782|781.5|781.8|781.4|782|781.5|781.8|781.4|149
1753953520000|2025-07-31 09:18:40|781.9|781.5|782.2|781.6|782.2|781.7|781.9|781.5|398
1753953530000|2025-07-31 09:18:50|782.4|781.8|782.4|781.8|782.4|781.8|782.1|781.5|247
1753953540000|2025-07-31 09:19:00|782.1|781.4|782|781.4|782.1|781.4|782|781.4|0
1753953550000|2025-07-31 09:19:10|781.8|781.2|781.7|781.2|781.8|781.2|781.6|781|0
1753953560000|2025-07-31 09:19:20|781.6||781.7||781.7||781.6||0
1753953580000|2025-07-31 09:19:40|781.8|781.3|781.8|781.3|781.9|781.4|781.7|781.2|281
1753953590000|2025-07-31 09:19:50||781.4||781.4||781.4||781.4|0
1753953600000|2025-07-31 09:20:00||781.2||781.3||781.3||781.2|0
1753953610000|2025-07-31 09:20:10|782.1|781.5|781.9|781.4|782.1|781.5|781.8|781.4|0
1753953620000|2025-07-31 09:20:20|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|195
1753953630000|2025-07-31 09:20:30|781.9|781.4|781.8|781.4|782.1|781.6|781.7|781.4|40
1753953640000|2025-07-31 09:20:40|781.6|781.2|781.6|781.2|781.7|781.2|781.6|781.2|162
1753953650000|2025-07-31 09:20:50|781.4|781.3|781.6|781.2|781.8|781.3|781.3|781|282
1753953660000|2025-07-31 09:21:00|781.5|781.3|781.9|781.4|781.9|781.4|781.5|781.3|136
1753953670000|2025-07-31 09:21:10|782.1|781.5|781.9|781.4|782.1|781.5|781.9|781.4|3
1753953680000|2025-07-31 09:21:20|781.8|781.3|781.8|781.3|781.9|781.3|781.7|781.3|0
1753953690000|2025-07-31 09:21:30|781.9|781.4|781.9|781.5|782.2|781.6|781.9|781.4|190
1753953700000|2025-07-31 09:21:40|782|781.6|782|781.4|782.2|781.6|781.8|781.4|200
1753953710000|2025-07-31 09:21:50|781.8|781.3|782|781.6|782|781.6|781.8|781.3|0
1753953720000|2025-07-31 09:22:00|781.9|781.4|781.7|781.4|781.9|781.4|781.7|781.4|0
1753953730000|2025-07-31 09:22:10|781.8|781.2|782.2|781.6|782.2|781.6|781.7|781.2|356
1753953740000|2025-07-31 09:22:20|782|781.4|781.3|780.7|782|781.4|781.3|780.6|6792
1753953750000|2025-07-31 09:22:30|781.4|780.6|781.4|780.8|781.4|780.8|781.4|780.6|0
1753953760000|2025-07-31 09:22:40|781.3|780.9|781.5|780.9|781.5|780.9|781.2|780.9|93
1753953770000|2025-07-31 09:22:50|781.8|781|781.8|781.2|781.8|781.2|781.8|781|10
1753953790000|2025-07-31 09:23:10|781.7|781.1|781.7|781.1|781.7|781.2|781.7|781.1|13
1753953800000|2025-07-31 09:23:20|781.8|781.2|781.5|781|781.8|781.2|781.5|781|150
1753953810000|2025-07-31 09:23:30|781.3|780.9|781.4|780.9|781.5|780.9|781.1|780.6|163
1753953820000|2025-07-31 09:23:40|781.6|781|781.9|781.4|782.1|781.5|781.6|781|77
1753953830000|2025-07-31 09:23:50|782|781.5|782|781.5|782|781.5|782|781.5|0
1753953850000|2025-07-31 09:24:10|781.9|781.4|782|781.5|782|781.5|781.9|781.4|0
1753953860000|2025-07-31 09:24:20|781.9|781.4|781.9|781.4|781.9|781.4|781.8|781.4|0
1753953870000|2025-07-31 09:24:30|781.8|781.3|781.6|781.2|781.8|781.3|781.6|781.2|0
1753953880000|2025-07-31 09:24:40|781.5|781.3|781.8|781.4|781.9|781.4|781.5|781.3|20
1753953890000|2025-07-31 09:24:50|782.1|781.7|782|781.5|782.1|781.7|782|781.5|0
1753953900000|2025-07-31 09:25:00|782.2|781.6|782.2|781.7|782.2|781.7|782.2|781.6|0
1753953910000|2025-07-31 09:25:10|782.3|781.8|782.3|781.8|782.3|781.8|782.3|781.8|0
1753953920000|2025-07-31 09:25:20|782.2|782|782.5|781.9|782.5|782|782.2|781.8|830
1753953930000|2025-07-31 09:25:30|782.6|782|782.7|782.2|782.7|782.2|782.6|782|30
1753953940000|2025-07-31 09:25:40|782.6|782.1|782.6|782|782.6|782.1|782.6|782|80
1753953950000|2025-07-31 09:25:50|782.4|781.8|782.3|781.8|782.4|781.8|782.3|781.8|0
1753953960000|2025-07-31 09:26:00|782.4||782.4||782.4||782.3||0
1753953970000|2025-07-31 09:26:10|782.3||782||782.3||781.9||60
1753953980000|2025-07-31 09:26:20|781.9|781.5|782.1|781.5|782.1|781.5|781.9|781.5|166
1753953990000|2025-07-31 09:26:30|782|781.6|781.9|781.4|782.1|781.6|781.9|781.4|0
1753954000000|2025-07-31 09:26:40|782|781.6|781.8|781.2|782.1|781.6|781.7|781.2|262
1753954010000|2025-07-31 09:26:50|782|781.3|782.1|781.6|782.2|781.7|782|781.3|34
1753954020000|2025-07-31 09:27:00|782|781.5|781.7|781.4|782|781.5|781.7|781.4|700
1753954030000|2025-07-31 09:27:10|781.9|781.3|781.7|781.1|781.9|781.3|781.5|781.1|100
1753954040000|2025-07-31 09:27:20|781.8|781.3|781.8|781.4|781.8|781.4|781.8|781.3|0
1753954050000|2025-07-31 09:27:30|781.7||781.8||781.8||781.7||11
1753954070000|2025-07-31 09:27:50|782|781.5|781.9|781.4|782|781.5|781.9|781.4|60
1753954080000|2025-07-31 09:28:00|782|781.5|781.7|781.3|782|781.5|781.7|781.3|20
1753954090000|2025-07-31 09:28:10|781.6|781.2|781.7|781.4|781.8|781.4|781.5|781.2|110
1753954100000|2025-07-31 09:28:20|781.9|781.2|781.6|781.2|781.9|781.2|781.4|781.1|302
1753954110000|2025-07-31 09:28:30|781.8|781.3|781.2|781|781.8|781.3|781.2|781|152
1753954120000|2025-07-31 09:28:40|781|780.6|781.6|781|781.6|781|781|780.6|283
1753954130000|2025-07-31 09:28:50|781.5|780.9|781.6|781|781.6|781.1|781.4|780.9|78
1753954140000|2025-07-31 09:29:00|782|780.9|782|781.5|782|781.5|782|780.9|0
1753954150000|2025-07-31 09:29:10|781.9|781.4|781.8|781.4|782|781.5|781.8|781.4|345
1753954160000|2025-07-31 09:29:20|781.9|781.3|782|781.6|782|781.7|781.9|781.3|418
1753954170000|2025-07-31 09:29:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|686
1753954180000|2025-07-31 09:29:40|782.1|781.6|782.2|781.8|782.2|781.8|782|781.6|81
1753954190000|2025-07-31 09:29:50||781.7||781.6||781.7||781.6|0
1753954200000|2025-07-31 09:30:00|782.1|781.5|781.3|781|782.1|781.5|781.3|781|0
1753954210000|2025-07-31 09:30:10|781.6|780.9|781.1|780.9|781.6|781.1|781.1|780.8|148
1753954220000|2025-07-31 09:30:20|781.5|781|781.4|780.9|781.5|781|781.4|780.9|94
1753954230000|2025-07-31 09:30:30|781.5|780.8|781.5|780.9|781.5|780.9|781.4|780.8|510
1753954240000|2025-07-31 09:30:40||781||781||781||781|0
1753954260000|2025-07-31 09:31:00|781.7|781.1|781.6|781.2|781.8|781.2|781.6|781.1|0
1753954270000|2025-07-31 09:31:10|782.1|781.7|782.1|781.7|782.1|781.7|782.1|781.7|1
1753954280000|2025-07-31 09:31:20|782.2|781.6|782.5|781.8|782.5|781.9|782.2|781.6|94
1753954290000|2025-07-31 09:31:30|782.4|781.4|782.1|781.6|782.5|781.6|782|781.4|93
1753954300000|2025-07-31 09:31:40|782|781.5|781.9|781.5|782|781.5|781.9|781.5|0
1753954310000|2025-07-31 09:31:50|782.3|781.7|782.3|781.7|782.5|781.9|782.3|781.6|555
1753954320000|2025-07-31 09:32:00|782.2|781.6|782|781.5|782.2|781.6|782|781.4|0
1753954340000|2025-07-31 09:32:20|782.2|781.7|782.6|782.1|782.6|782.2|782.2|781.7|0
1753954350000|2025-07-31 09:32:30|782.9|782.5|783.1|782.6|783.1|782.6|782.9|782.4|200
1753954360000|2025-07-31 09:32:40|783||783||783||783||200
1753954370000|2025-07-31 09:32:50|782.9|782.4|782.6|782.2|782.9|782.4|782.6|782.2|0
1753954380000|2025-07-31 09:33:00|782.5|782.1|782.4|782.1|782.5|782.1|782.4|782|0
1753954400000|2025-07-31 09:33:20|782.3|781.8|782.4|781.9|782.4|781.9|782.1|781.8|300
1753954410000|2025-07-31 09:33:30|782.3|781.8|781.6|781.1|782.3|781.8|781.6|781.1|780
1753954420000|2025-07-31 09:33:40|781.8|781.2|781.7|781.2|781.8|781.2|781.7|781.2|0
1753954430000|2025-07-31 09:33:50|781.6|781.1|781.7|781.2|781.7|781.2|781.5|781|0
1753954440000|2025-07-31 09:34:00|781.6||781.6||781.6||781.6||0
1753954450000|2025-07-31 09:34:10|781.5|781.3|781.6|781.2|781.7|781.3|781.4|781.2|94
1753954460000|2025-07-31 09:34:20|781.5||781.6||781.7||781.4||74
1753954470000|2025-07-31 09:34:30|781.3|781.1|781.3|781|781.8|781.1|781.3|781|93
1753954480000|2025-07-31 09:34:40|781.2|781.2|781.2|781|781.2|781.2|781.2|781|42
1753954490000|2025-07-31 09:34:50|781.5|781.3|781.5|781.2|781.8|781.3|781.5|781.2|329
1753954500000|2025-07-31 09:35:00|781.7||781.4||781.7||781.4||60
1753954510000|2025-07-31 09:35:10|781.6|781.3|782|781.5|782|781.5|781.6|781.3|101
1753954520000|2025-07-31 09:35:20|782.1|781.6|782.3|781.8|782.4|781.8|782.1|781.6|0
1753954530000|2025-07-31 09:35:30|782.1|781.6|782|781.5|782.1|781.6|781.8|781.5|0
1753954540000|2025-07-31 09:35:40|781.9|781.6|782.3|781.8|782.4|781.8|781.9|781.6|1443
1753954560000|2025-07-31 09:36:00|782.4|781.9|782.3|781.8|782.5|781.9|782.3|781.8|0
1753954570000|2025-07-31 09:36:10|782.2||782.2||782.2||782.2||0
1753954580000|2025-07-31 09:36:20|782.1||782.2||782.2||782.1||0
1753954590000|2025-07-31 09:36:30||782||781.8||782||781.8|29
1753954600000|2025-07-31 09:36:40|782.3|781.9|782.3|782|782.3|782|782.3|781.9|387
1753954610000|2025-07-31 09:36:50|782.4|782.1|782.6|782|783|782.5|782.4|782|1111
1753954620000|2025-07-31 09:37:00|782.4|781.8|782.1|781.6|782.4|781.8|782.1|781.6|23
1753954630000|2025-07-31 09:37:10|782|781.5|781.5|781.3|782.1|781.7|781.5|781.3|23
1753954640000|2025-07-31 09:37:20|781.6||781.7||781.7||781.6||13
1753954650000|2025-07-31 09:37:30|781.8|781.4|781.7|781.4|781.8|781.4|781.7|781.4|118
1753954660000|2025-07-31 09:37:40|781.9|781.2|781.6|781.2|781.9|781.3|781.5|781.2|1200
1753954670000|2025-07-31 09:37:50|781.8|781.4|781.8|781.3|781.9|781.4|781.8|781.3|400
1753954680000|2025-07-31 09:38:00|781.9|781.4|781.9|781.5|782|781.5|781.7|781.4|1200
1753954690000|2025-07-31 09:38:10|781.8|781.3|781.6|781|781.9|781.3|781.6|781|1210
1753954700000|2025-07-31 09:38:20|781.7|781.1|781.7|781.1|781.7|781.2|781.7|781.1|0
1753954710000|2025-07-31 09:38:30|781.6|781.2|781.5|781.1|781.6|781.2|781.5|781.1|0
1753954720000|2025-07-31 09:38:40|781.8|781.4|782.1|781.6|782.1|781.6|781.8|781.3|132
1753954730000|2025-07-31 09:38:50|782.3|781.8|782.2|781.7|782.3|781.8|782.1|781.6|0
1753954740000|2025-07-31 09:39:00|782.1|781.6|782.2|781.7|782.2|781.7|782.1|781.6|0
1753954750000|2025-07-31 09:39:10|782.3|781.8|782.5|782|782.5|782|782.3|781.8|0
1753954760000|2025-07-31 09:39:20|782.6|781.9|782.6|782.1|782.6|782.1|782.6|781.9|0
1753954770000|2025-07-31 09:39:30|782.5|782|782.5|782|782.5|782|782.5|782|0
1753954780000|2025-07-31 09:39:40|782.6|782.1|782.8|782.3|782.8|782.3|782.5|782|51
1753954790000|2025-07-31 09:39:50|782.4|781.8|782.1|781.8|782.4|781.8|782.1|781.8|626
1753954800000|2025-07-31 09:40:00|782.4|781.9|782.3|781.8|782.8|782.3|782.2|781.8|320
1753954810000|2025-07-31 09:40:10|782.1||782.2||782.3||782||94
1753954820000|2025-07-31 09:40:20|782.3|781.9|782.6|782.1|782.6|782.1|782.3|781.9|48
1753954830000|2025-07-31 09:40:30|782.8|782.2|782.8|782.2|782.8|782.2|782.7|782.2|0
1753954840000|2025-07-31 09:40:40||782.3||782.3||782.3||782.3|0
1753954850000|2025-07-31 09:40:50|783|782.5|783|782.6|783|782.6|782.9|782.4|290
1753954860000|2025-07-31 09:41:00|783.2||783||783.2||783||41
1753954870000|2025-07-31 09:41:10|783.1|782.8|783.1|782.6|783.3|782.8|783.1|782.6|80
1753954880000|2025-07-31 09:41:20|783||782.9||783||782.8||0
1753954890000|2025-07-31 09:41:30|782.8|782.5|782.6|782.1|782.9|782.5|782.6|782.1|748
1753954900000|2025-07-31 09:41:40|782.5||782.6||782.6||782.4||14
1753954910000|2025-07-31 09:41:50|782.5|781.8|782.1|781.6|782.5|781.8|782.1|781.6|255
1753954920000|2025-07-31 09:42:00|782.2|781.7|782.3|781.8|782.4|781.9|782.2|781.7|28
1753954930000|2025-07-31 09:42:10|782.4|781.9|782.4|781.9|782.4|781.9|782.4|781.9|0
1753954940000|2025-07-31 09:42:20|782.6|782.1|782.5|782|782.6|782.1|782.4|781.9|0
1753954950000|2025-07-31 09:42:30|782.4|782.1|782.5|782|782.5|782.1|782.4|782|500
1753954960000|2025-07-31 09:42:40|782.4||782.4||782.4||782.3||0
1753954970000|2025-07-31 09:42:50|782.3|781.9|782.5|782|782.5|782|782.3|781.9|13
1753954980000|2025-07-31 09:43:00|782.6|782.1|782.5|782|782.6|782.1|782.5|782|72
1753954990000|2025-07-31 09:43:10|782.6|782.1|782.8|782.3|782.8|782.3|782.6|782.1|155
1753955000000|2025-07-31 09:43:20|782.7|782.2|782.7|782.1|782.7|782.2|782.7|782.1|0
1753955010000|2025-07-31 09:43:30|782.4|781.8|782.3|781.9|782.4|781.9|782.2|781.7|732
1753955020000|2025-07-31 09:43:40|782.4||782.3||782.4||782.3||25
1753955030000|2025-07-31 09:43:50|782.1|781.6|782|781.6|782.2|781.7|782|781.6|69
1753955040000|2025-07-31 09:44:00|781.9|781.4|782.2|781.8|782.2|781.8|781.9|781.4|2057
1753955050000|2025-07-31 09:44:10||781.7||781.8||781.8||781.7|500
1753955060000|2025-07-31 09:44:20|782.5|782|782.5|782|782.5|782|782.5|782|100
1753955070000|2025-07-31 09:44:30|782.6|782.1|782.6|782.1|782.6|782.1|782.6|782.1|0
1753955080000|2025-07-31 09:44:40|782.9|782.3|783|782.5|783|782.5|782.9|782.3|0
1753955090000|2025-07-31 09:44:50|783.2|782.7|783.3|782.7|783.3|782.7|783.2|782.7|0
1753955100000|2025-07-31 09:45:00|783|782.6|783.3|782.9|783.3|783|782.9|782.6|94
1753955110000|2025-07-31 09:45:10|783|783|783|782.4|783|783|783|782.4|544
1753955120000|2025-07-31 09:45:20|782.9|782|782.6|782|783|782|782.6|782|587
1753955130000|2025-07-31 09:45:30|782.8|782.3|782.8|782.3|782.8|782.3|782.8|782.3|0
1753955140000|2025-07-31 09:45:40|783.2|782.6|783.6|783.1|783.8|783.3|783.2|782.6|153
1753955150000|2025-07-31 09:45:50|783.5|782.9|783.4|782.8|783.5|782.9|783.3|782.7|1220
1753955160000|2025-07-31 09:46:00|783.5|783|783.8|783.3|783.8|783.3|783.5|783|0
1753955170000|2025-07-31 09:46:10|784|783.5|784.5|784.2|784.5|784.2|784|783.5|2438
1753955180000|2025-07-31 09:46:20|784.8|784.3|784.8|784.3|784.9|784.3|784.8|784.2|1042
1753955190000|2025-07-31 09:46:30|784.9|784.5|784.9|784.6|784.9|784.6|784.9|784.4|0
1753955200000|2025-07-31 09:46:40|784.7|784.2|784.7|784.2|784.7|784.2|784.7|784.2|514
1753955210000|2025-07-31 09:46:50|784.9|784.3|784.9|784.4|784.9|784.4|784.8|784.3|50
1753955220000|2025-07-31 09:47:00|784.8|784.3|784.9|784.4|784.9|784.4|784.4|784|530
1753955230000|2025-07-31 09:47:10|784.8|784.2|784.9|784.5|784.9|784.5|784.8|784.2|0
1753955240000|2025-07-31 09:47:20||784.4||784.4||784.4||784.3|0
1753955260000|2025-07-31 09:47:40||784.5||784.6||784.6||784.5|1000
1753955270000|2025-07-31 09:47:50||784.7||784.6||784.7||784.6|0
1753955280000|2025-07-31 09:48:00|784.8|784.3|784.7|784.4|784.8|784.4|784.6|784.2|742
1753955290000|2025-07-31 09:48:10|784.8|784.5|785|784.8|785|784.8|784.8|784.5|1000
1753955300000|2025-07-31 09:48:20|785.2|785|785.4|784.9|785.4|785|785.2|784.8|814
1753955310000|2025-07-31 09:48:30||784.8||784.8||784.8||784.8|0
1753955320000|2025-07-31 09:48:40|785.3||785.2||785.3||785.2||0
1753955330000|2025-07-31 09:48:50|785.3||785.3||785.3||785.3||0
1753955340000|2025-07-31 09:49:00|785.2|784.4|784.4|784|785.2|784.4|784.4|784|1369
1753955350000|2025-07-31 09:49:10|784.7|784.2|784.8|784.2|784.8|784.2|784.6|784|838
1753955360000|2025-07-31 09:49:20|784.7|784|784.6|784|784.7|784|784.5|784|566
1753955370000|2025-07-31 09:49:30|784.5|784.1|784.5|784|784.5|784.1|784.5|784|0
1753955380000|2025-07-31 09:49:40|784.4|783.9|784.4|783.9|784.4|783.9|784.3|783.9|0
1753955390000|2025-07-31 09:49:50|784.3||784.4||784.4||784.3||0
1753955400000|2025-07-31 09:50:00|784.3|784.1|784.3|784|784.6|784.2|784.3|783.9|477
1753955410000|2025-07-31 09:50:10|784.4|784.1|784.2|783.8|784.8|784.3|784.2|783.8|382
1753955420000|2025-07-31 09:50:20|784.1|783.6|784.1|783.4|784.1|783.7|784|783.4|2031
1753955430000|2025-07-31 09:50:30|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|0
1753955440000|2025-07-31 09:50:40|784.1|783.7|784.1|783.7|784.2|783.9|783.9|783.5|0
1753955450000|2025-07-31 09:50:50|784|783.6|783.9|783.5|784|783.7|783.9|783.5|0
1753955460000|2025-07-31 09:51:00|784|783.6|783.9|783.6|784|783.6|783.9|783.5|0
1753955470000|2025-07-31 09:51:10|784|783.7|783.9|783.5|784|783.7|783.8|783.5|25
1753955480000|2025-07-31 09:51:20|784|783.6|784|783.6|784|783.8|784|783.6|100
1753955490000|2025-07-31 09:51:30|783.9|783.5|783.9|783.5|784.2|783.8|783.9|783.5|335
1753955500000|2025-07-31 09:51:40|784|783.6|783.9|783.6|784|783.6|783.9|783.6|597
1753955510000|2025-07-31 09:51:50|784.1|783.7|784|783.6|784.1|783.9|784|783.5|583
1753955520000|2025-07-31 09:52:00|784.1|783.8|784.2|784|784.2|784.1|784.1|783.8|1200
1753955530000|2025-07-31 09:52:10|783.9|783.5|783.8|783.5|783.9|783.5|783.8|783.5|246
1753955550000|2025-07-31 09:52:30|783.7|783.2|783.6|783.2|783.7|783.3|783.6|783.2|760
1753955560000|2025-07-31 09:52:40|783.8|783.3|783.8|783.5|783.8|783.5|783.7|783.3|811
1753955570000|2025-07-31 09:52:50|784||783.8||784||783.7||1523
1753955580000|2025-07-31 09:53:00|784|783.6|784|783.6|784|783.6|784|783.6|390
1753955590000|2025-07-31 09:53:10|783.6|783.5|784|783.6|784|783.6|783.6|783.5|1549
1753955600000|2025-07-31 09:53:20|784.2|783.9|784.1|783.6|784.2|783.9|784|783.6|1445
1753955610000|2025-07-31 09:53:30|784.2|783.7|784.1|783.8|784.2|783.8|784.1|783.7|0
1753955620000|2025-07-31 09:53:40|783.8|783.5|783.8|783.3|784|783.5|783.7|783.2|1150
1753955630000|2025-07-31 09:53:50|783.7|783.2|783.7|783.2|783.8|783.2|783.7|783.2|0
1753955640000|2025-07-31 09:54:00|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1753955650000|2025-07-31 09:54:10|784|783.6|784.2|783.6|784.4|783.9|784|783.5|1857
1753955660000|2025-07-31 09:54:20||783.7||783.8||783.8||783.7|0
1753955670000|2025-07-31 09:54:30|784.3|783.9|784.4|784|784.4|784.2|784.3|783.9|214
1753955690000|2025-07-31 09:54:50|784.6|784.1|784.6|784.2|784.6|784.2|784.6|784.1|0
1753955700000|2025-07-31 09:55:00|784.9|784.3|784.7|784.2|785|784.4|784.7|784.2|722
1753955710000|2025-07-31 09:55:10|784.6|784.4|785|784.4|785|784.5|784.6|784.4|140
1753955720000|2025-07-31 09:55:20|785.2|784.5|785.4|785.1|785.4|785.1|785.2|784.5|68
1753955730000|2025-07-31 09:55:30|785.6|785.3|785.8|785.4|785.8|785.4|785.6|785.3|574
1753955740000|2025-07-31 09:55:40|785.7|785.6|785.5|784.9|785.8|785.6|785.5|784.9|1319
1753955750000|2025-07-31 09:55:50|785.6|785|785.6|785.1|785.7|785.2|785.6|785|0
1753955760000|2025-07-31 09:56:00|785.5||785.4||785.5||785.4||0
1753955770000|2025-07-31 09:56:10|785.3|784.9|785.3|785|785.3|785|785.3|784.9|589
1753955780000|2025-07-31 09:56:20|785.6|785.1|785.2|784.7|785.6|785.1|785.1|784.6|954
1753955790000|2025-07-31 09:56:30|785.3|784.8|785.2|784.6|785.3|784.8|785.1|784.6|0
1753955800000|2025-07-31 09:56:40|785.1||785||785.1||785||0
1753955810000|2025-07-31 09:56:50|785.1|784.8|785.3|784.8|785.4|784.9|785.1|784.8|200
1753955820000|2025-07-31 09:57:00|785.2||785.2||785.2||785.2||50
1753955830000|2025-07-31 09:57:10|785.1|784.6|785.1|784.6|785.1|784.6|785.1|784.6|1200
1753955840000|2025-07-31 09:57:20|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|350
1753955850000|2025-07-31 09:57:30|785.1|784.6|785.2|784.7|785.2|784.7|785|784.6|1192
1753955860000|2025-07-31 09:57:40|785.1|785|785.2|785|785.2|785|785.1|785|300
1753955880000|2025-07-31 09:58:00|785|784.6|785|784.5|785|784.6|785|784.5|1572
1753955890000|2025-07-31 09:58:10|784.9|784.6|784.8|784.6|785|784.6|784.8|784.6|50
1753955900000|2025-07-31 09:58:20|784.7|784.2|785|784.6|785|784.8|784.7|784.2|868
1753955910000|2025-07-31 09:58:30|784.7|784.4|785|784.7|785|784.8|784.7|784.4|300
1753955920000|2025-07-31 09:58:40||784.8||784.7||784.9||784.7|0
1753955930000|2025-07-31 09:58:50|784.9|784.8|785.1|784.7|785.2|784.8|784.9|784.7|281
1753955940000|2025-07-31 09:59:00|784.9|784.5|784.5|784.2|784.9|784.5|784.5|784.2|818
1753955950000|2025-07-31 09:59:10|784.4|783.9|783.9|783.6|784.4|783.9|783.9|783.6|768
1753955960000|2025-07-31 09:59:20|783.8|783.4|783.6|783.1|783.8|783.4|783.5|783.1|0
1753955970000|2025-07-31 09:59:30|783.8|783.3|783.7|783.3|783.8|783.3|783.7|783.3|815
1753955980000|2025-07-31 09:59:40|783.8|783.2|783.8|783.3|783.8|783.3|783.7|783.2|0
1753955990000|2025-07-31 09:59:50|783.7|783.4|783.7|783.2|783.7|783.4|783.7|783.2|0
1753956000000|2025-07-31 10:00:00|783.5|782.7|783.2|782.6|783.5|782.7|783.1|782.5|606
1753956010000|2025-07-31 10:00:10|783.4|782.7|783.9|783.3|784.1|783.4|783.4|782.6|282
1753956020000|2025-07-31 10:00:20|784|783.4|784.3|783.8|784.3|783.8|784|783.4|0
1753956030000|2025-07-31 10:00:30|784.4|783.9|784|783.6|784.5|784.1|784|783.6|93
1753956040000|2025-07-31 10:00:40|783.9|783.4|783.8|783.5|783.9|783.5|783.7|783.3|0
1753956050000|2025-07-31 10:00:50|783.9|783.7|784.2|783.9|784.2|784|783.9|783.7|75
1753956060000|2025-07-31 10:01:00|784.3|784|784.6|784|784.7|784.2|784.3|783.9|188
1753956070000|2025-07-31 10:01:10|784.7|783.8|784.4|783.8|784.8|784.2|784.2|783.8|128
1753956080000|2025-07-31 10:01:20|784.3|783.9|784.4|784.2|784.4|784.2|784.3|783.9|0
1753956090000|2025-07-31 10:01:30|784.6|784.3|784.6|784.1|784.6|784.3|784.6|784.1|1013
1753956100000|2025-07-31 10:01:40|784.4|784|783.8|783.5|784.4|784.1|783.8|783.5|176
1753956110000|2025-07-31 10:01:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|154
1753956120000|2025-07-31 10:02:00|784|783.2|784|783.6|784|783.6|784|783.2|100
1753956130000|2025-07-31 10:02:10|783.9|783.4|783.9|783.4|784|783.4|783.9|783.3|193
1753956140000|2025-07-31 10:02:20|783.7|783.3|783.8|783.3|783.8|783.3|783.7|783.2|0
1753956150000|2025-07-31 10:02:30|783.9|783.6|784|783.6|784|783.6|783.9|783.6|25
1753956160000|2025-07-31 10:02:40|784.2|783.7|784.2|783.7|784.2|784|784.2|783.6|94
1753956170000|2025-07-31 10:02:50|784.1|783.6|784.2|783.9|784.2|783.9|784.1|783.6|25
1753956180000|2025-07-31 10:03:00|784.1|783.7|784.1|783.7|784.1|783.7|784.1|783.7|0
1753956190000|2025-07-31 10:03:10|784|783.6|784.4|784.2|784.4|784.2|784|783.4|85
1753956200000|2025-07-31 10:03:20|784.3|784.1|784.3|783.9|784.4|784.2|784.3|783.7|152
1753956210000|2025-07-31 10:03:30||783.8||783.8||783.8||783.8|200
1753956220000|2025-07-31 10:03:40|784.2|783.5|783.7|783.2|784.3|783.5|783.6|783.1|60
1753956230000|2025-07-31 10:03:50||783.3||783.3||783.3||783.1|29
1753956240000|2025-07-31 10:04:00|783.3|782.9|782.7|782.2|783.3|782.9|782.7|782.2|218
1753956250000|2025-07-31 10:04:10|782.9|782.3|782.4|782.3|782.9|782.4|782.4|782.3|1087
1753956260000|2025-07-31 10:04:20|782.5|781.8|782.3|781.9|782.5|781.9|782.3|781.7|714
1753956270000|2025-07-31 10:04:30||781.8||782||782.1||781.8|0
1753956280000|2025-07-31 10:04:40|782.1|781.9|782|781.8|782.1|781.9|782|781.8|0
1753956290000|2025-07-31 10:04:50|781.9|781.6|782|781.7|782|781.7|781.9|781.6|562
1753956300000|2025-07-31 10:05:00|782.3|782|782.4|782.1|782.4|782.2|782.3|782|122
1753956310000|2025-07-31 10:05:10|782.3|781.9|782.3|782|782.3|782|782.3|781.9|0
1753956320000|2025-07-31 10:05:20|782.4|782.2|782.5|782.2|782.6|782.2|782.4|782.2|14
1753956330000|2025-07-31 10:05:30|782.3|782|782.4|782.1|782.4|782.1|782.3|781.8|722
1753956340000|2025-07-31 10:05:40|782.3|782|782.4|781.9|782.4|782|782.3|781.9|0
1753956350000|2025-07-31 10:05:50|782.3|782|782.4|782.1|782.4|782.1|782.3|781.9|0
1753956360000|2025-07-31 10:06:00|782.3|782|782.7|782.3|782.9|782.4|782.3|782|84
1753956370000|2025-07-31 10:06:10|782.8|782.4|782.8|782.4|782.8|782.5|782.8|782.3|0
1753956380000|2025-07-31 10:06:20||782.5||782.5||782.5||782.4|0
1753956390000|2025-07-31 10:06:30|782.7|782.4|782.6|782.3|782.7|782.5|782.6|782.3|600
1753956400000|2025-07-31 10:06:40|782.5|782.2|782.5|782.1|782.5|782.2|782.4|782.1|1
1753956410000|2025-07-31 10:06:50|782.6|782.3|782.4|782.1|782.6|782.4|782.4|782.1|0
1753956420000|2025-07-31 10:07:00|782.3|781.8|782.5|781.9|782.5|782.3|782.1|781.6|504
1753956430000|2025-07-31 10:07:10|782.4|781.8|782.4|781.9|782.4|781.9|782.4|781.8|0
1753956440000|2025-07-31 10:07:20||782||782.1||782.1||781.9|100
1753956450000|2025-07-31 10:07:30|782.6||782.6||782.6||782.6||0
1753956470000|2025-07-31 10:07:50||782.2||782.2||782.2||782.2|0
1753956480000|2025-07-31 10:08:00|782.7|782.3|782.8|782.3|782.8|782.3|782.7|782.3|0
1753956490000|2025-07-31 10:08:10|782.7|782.4|782.7|782.3|782.7|782.4|782.7|782.3|0
1753956500000|2025-07-31 10:08:20|782.6|782.1|782|781.5|782.6|782.1|782|781.4|1579
1753956510000|2025-07-31 10:08:30|781.9|781.4|782|781.6|782|781.6|781.9|781.4|0
1753956520000|2025-07-31 10:08:40|782.1|781.7|782.2|781.8|782.2|781.8|782.1|781.6|0
1753956530000|2025-07-31 10:08:50|782.3|781.9|782.7|782.3|782.8|782.4|782.3|781.8|0
1753956540000|2025-07-31 10:09:00|782.6|782.1|782.7|782.3|782.8|782.5|782.6|782.1|0
1753956550000|2025-07-31 10:09:10|782.6|782.2|782.6|782.3|783.1|782.6|782.4|781.8|709
1753956560000|2025-07-31 10:09:20|782.7|782.1|782.5|782.1|782.8|782.3|782.5|782|148
1753956570000|2025-07-31 10:09:30||782||782.1||782.1||782|0
1753956580000|2025-07-31 10:09:40|782.8|782.3|782.8|782.3|782.8|782.7|782.7|782.2|16
1753956590000|2025-07-31 10:09:50|782.9|782.4|782.7|782.6|782.9|782.8|782.7|782.4|391
1753956600000|2025-07-31 10:10:00|782.6|782.5|782.7|782.1|782.7|782.5|782.6|782|1868
1753956610000|2025-07-31 10:10:10|782.6|782|782.7|782.1|782.7|782.1|782.6|782|0
1753956620000|2025-07-31 10:10:20||782.4||782.3||782.4||782.3|0
1753956630000|2025-07-31 10:10:30|782.6|782.1|782.6|782.1|782.7|782.3|782.6|782.1|1548
1753956640000|2025-07-31 10:10:40|782.5|782.2|782.5|782|782.6|782.2|782.5|781.9|156
1753956650000|2025-07-31 10:10:50|782.4|781.9|782.4|781.9|782.4|782|782.4|781.9|0
1753956660000|2025-07-31 10:11:00|782.6|782|783.6|783.1|783.6|783.1|782.6|781.9|104
1753956670000|2025-07-31 10:11:10||783||783||783||783|0
1753956680000|2025-07-31 10:11:20|784|783.1|784.2|783.6|784.2|783.6|784|783.1|168
1753956690000|2025-07-31 10:11:30|784|783.4|784|783.5|784|783.5|784|783.4|0
1753956700000|2025-07-31 10:11:40|784.2|783.6|784.2|783.7|784.2|783.7|784.2|783.6|86
1753956710000|2025-07-31 10:11:50||783.8||783.7||783.8||783.7|0
1753956720000|2025-07-31 10:12:00|785|783.8|785.8|785.3|785.8|785.3|785|783.8|1258
1753956730000|2025-07-31 10:12:10|785.7|785|785.5|785.1|785.8|785.2|785.5|785|207
1753956740000|2025-07-31 10:12:20||785||785||785.1||785|0
1753956750000|2025-07-31 10:12:30|785.4||785.4||785.4||785.4||0
1753956760000|2025-07-31 10:12:40|785.5|785.1|785.6|785.3|785.6|785.3|785.5|785.1|0
1753956770000|2025-07-31 10:12:50|785.8|785.1|785.8|785.5|785.8|785.5|785.8|785.1|0
1753956780000|2025-07-31 10:13:00|785.7|785.1|785.7|785.1|785.7|785.1|785.6|785.1|67
1753956790000|2025-07-31 10:13:10||785.2||785.2||785.2||785.2|0
1753956800000|2025-07-31 10:13:20|785.5|784.9|785.7|785.2|785.8|785.2|785.5|784.9|619
1753956810000|2025-07-31 10:13:30||785.3||785.4||785.5||785.2|0
1753956820000|2025-07-31 10:13:40|785.8|785.5|785.9|785.5|785.9|785.5|785.8|785.5|68
1753956830000|2025-07-31 10:13:50|||||||||150
1753956840000|2025-07-31 10:14:00|786|785.4|785.8|785.4|786|785.4|785.7|785.4|381
1753956850000|2025-07-31 10:14:10|785.9|785.5|786.2|785.6|786.2|785.7|785.9|785.5|0
1753956860000|2025-07-31 10:14:20|786.3|785.7|786.3|785.9|786.3|785.9|786.2|785.6|0
1753956880000|2025-07-31 10:14:40|786.4|786.2|786.6|786.2|786.7|786.5|786.4|786.2|0
1753956890000|2025-07-31 10:14:50|786.7|786.3|786.7|786.3|786.7|786.3|786.7|786.3|0
1753956900000|2025-07-31 10:15:00|786.6|786.1|786.6|786.2|786.7|786.2|786.6|786.1|0
1753956910000|2025-07-31 10:15:10|786.8|786.3|786.8|786.4|786.8|786.4|786.8|786.3|0
1753956920000|2025-07-31 10:15:20|786.9|786.2|787.2|786.7|787.4|786.8|786.9|786.2|1200
1753956930000|2025-07-31 10:15:30|787.4|786.8|787.2|786.9|787.4|786.9|787.1|786.8|0
1753956940000|2025-07-31 10:15:40|787.1|787|787.3|787|787.3|787|787.1|787|0
1753956960000|2025-07-31 10:16:00|787.6|786.9|787.4|787|787.6|787|787.4|786.9|82
1753956970000|2025-07-31 10:16:10||787.1||787||787.2||786.9|0
1753956980000|2025-07-31 10:16:20|787.3|787.1|787.4|787|787.4|787.2|787.3|787|597
1753956990000|2025-07-31 10:16:30|787|786.5|787.4|787.2|787.4|787.2|787|786.4|575
1753957000000|2025-07-31 10:16:40|787.2|787.1|787.1|786.6|787.2|787.1|787.1|786.6|1196
1753957010000|2025-07-31 10:16:50|787.2|786.5|787.2|786.8|787.2|786.8|787.2|786.5|0
1753957020000|2025-07-31 10:17:00||786.9||786.9||786.9||786.8|0
1753957030000|2025-07-31 10:17:10||786.8||786.9||786.9||786.8|223
1753957040000|2025-07-31 10:17:20|787.1|786.8|787.2|786.8|787.2|786.8|787.1|786.8|0
1753957050000|2025-07-31 10:17:30|787.1||787.2||787.2||787.1||150
1753957060000|2025-07-31 10:17:40|787.5|787.3|787.5|787.2|787.5|787.3|787.5|787.1|34
1753957070000|2025-07-31 10:17:50|787.3|787.3|787.2|786.7|787.3|787.3|787.2|786.7|608
1753957080000|2025-07-31 10:18:00|787.3|786.8|787.5|787.2|787.5|787.2|787.3|786.8|0
1753957090000|2025-07-31 10:18:10|||||||||50
1753957100000|2025-07-31 10:18:20|787.4||787.4||787.4||787.4||0
1753957110000|2025-07-31 10:18:30||787.1||787.1||787.1||787|0
1753957120000|2025-07-31 10:18:40|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|0
1753957140000|2025-07-31 10:19:00|787.6|787.3|788.3|788|788.7|788.1|787.6|787.3|1200
1753957150000|2025-07-31 10:19:10||787.8||788||788||787.8|1500
1753957160000|2025-07-31 10:19:20|788.4|788.1|788.6|788|788.6|788.4|788.4|787.9|321
1753957170000|2025-07-31 10:19:30|788.3|788.1|788.2|787.7|788.3|788.1|788.1|787.7|0
1753957180000|2025-07-31 10:19:40|788.1||788.2||788.2||788||0
1753957190000|2025-07-31 10:19:50|788.1|787.8|788.1|787.7|788.2|787.8|788.1|787.7|0
1753957210000|2025-07-31 10:20:10|788.2|787.8|788.1|787.5|788.2|787.8|788.1|787.5|484
1753957220000|2025-07-31 10:20:20|788|787.4|788|787.4|788.1|787.5|788|787.4|1398
1753957230000|2025-07-31 10:20:30|787.9||787.8||787.9||787.8||0
1753957240000|2025-07-31 10:20:40|787.7||787.7||787.7||787.7||1
1753957250000|2025-07-31 10:20:50|787.4|787.3|787.5|787.3|787.5|787.3|787.4|787.3|627
1753957260000|2025-07-31 10:21:00|787.7||787.8||787.8||787.7||51
1753957270000|2025-07-31 10:21:10|787.7||787.7||787.8||787.7||140
1753957280000|2025-07-31 10:21:20|787.8||787.6||787.8||787.6||13
1753957300000|2025-07-31 10:21:40|787.8||787.8||787.8||787.8||750
1753957310000|2025-07-31 10:21:50|788|787.4|788|787.5|788|787.5|788|787.4|0
1753957320000|2025-07-31 10:22:00||787.7||787.6||787.7||787.6|0
1753957330000|2025-07-31 10:22:10|787.9|787.5|787.9|787.5|787.9|787.6|787.9|787.5|651
1753957340000|2025-07-31 10:22:20|787.8|787.4|787.8|787.3|787.8|787.5|787.8|787.3|543
1753957350000|2025-07-31 10:22:30|787.5|787.2|787.5|787.2|787.6|787.2|787.5|787.2|93
1753957360000|2025-07-31 10:22:40||786.9||786.9||786.9||786.9|593
1753957370000|2025-07-31 10:22:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1753957380000|2025-07-31 10:23:00||786.7||786.7||786.8||786.7|25
1753957390000|2025-07-31 10:23:10|787.4|786.8|787.4|787.1|787.4|787.1|787.4|786.8|0
1753957400000|2025-07-31 10:23:20|787.8|787.5|787.6|787.1|788|787.7|787.6|787|1416
1753957410000|2025-07-31 10:23:30|787.5|787.3|787.7|787.2|787.7|787.4|787.5|787.2|0
1753957420000|2025-07-31 10:23:40|787.9|787.3|787.9|787.5|787.9|787.5|787.9|787.3|125
1753957430000|2025-07-31 10:23:50||787.6||787.6||787.6||787.6|0
1753957440000|2025-07-31 10:24:00|787.6|787.7|787.4|787.1|787.6|787.7|787.4|787.1|560
1753957450000|2025-07-31 10:24:10|787.3||787.4||787.4||787.3||150
1753957460000|2025-07-31 10:24:20|787.5|787.2|787.7|787.2|787.7|787.3|787.4|787.1|181
1753957470000|2025-07-31 10:24:30|787.6|787.1|787.8|787.2|787.8|787.3|787.6|787.1|0
1753957480000|2025-07-31 10:24:40|787.6|787.1|787.4|786.7|787.6|787.1|787.2|786.6|1200
1753957490000|2025-07-31 10:24:50|787.2|786.5|787.1|786.6|787.2|786.6|787|786.4|120
1753957500000|2025-07-31 10:25:00|787.2|786.7|787.6|786.9|787.6|787|787.2|786.7|0
1753957510000|2025-07-31 10:25:10|787.5|787|787.6|787.1|787.6|787.1|787.5|787|0
1753957520000|2025-07-31 10:25:20|787.4|786.8|787.6|787.1|787.6|787.1|787.4|786.8|792
1753957530000|2025-07-31 10:25:30|787.5|787|787.5|786.9|787.5|787|787.5|786.9|0
1753957540000|2025-07-31 10:25:40|787.4||787.6||787.6||787.4||100
1753957550000|2025-07-31 10:25:50||787||787||787||787|0
1753957560000|2025-07-31 10:26:00|787.8|787.1|787.9|787.3|787.9|787.4|787.8|787.1|0
1753957570000|2025-07-31 10:26:10|787.8||787.8||787.8||787.7||0
1753957580000|2025-07-31 10:26:20|787.9|787.4|787.8|787.3|787.9|787.4|787.8|787.3|0
1753957590000|2025-07-31 10:26:30|787.9|787.5|787.9|787.4|788.1|787.5|787.8|787.3|20
1753957600000|2025-07-31 10:26:40|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|312
1753957610000|2025-07-31 10:26:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1753957620000|2025-07-31 10:27:00|787.5|786.9|787.6|786.9|787.6|787.1|787.5|786.9|0
1753957640000|2025-07-31 10:27:20|787.5||787.5||787.5||787.5||0
1753957650000|2025-07-31 10:27:30||787||787||787||787|300
1753957670000|2025-07-31 10:27:50|787.4|787.1|787.5|787|787.5|787.1|787.4|787|0
1753957680000|2025-07-31 10:28:00|787.2|787.1|787.2|786.9|787.2|787.1|787.2|786.9|651
1753957690000|2025-07-31 10:28:10|787.3||787.3||787.3||787.3||0
1753957700000|2025-07-31 10:28:20||787||786.9||787||786.9|0
1753957710000|2025-07-31 10:28:30|786.9|787|787|786.5|787|787|786.9|786.5|737
1753957720000|2025-07-31 10:28:40|786.9|786.6|787.3|786.9|787.4|786.9|786.9|786.6|0
1753957730000|2025-07-31 10:28:50|787.2||787.2||787.2||787.2||0
1753957770000|2025-07-31 10:29:30|787.4|786.8|787.4|787.1|787.4|787.1|787.4|786.8|356
1753957780000|2025-07-31 10:29:40|787.3|787|787|786.5|787.3|787|787|786.5|435
1753957790000|2025-07-31 10:29:50|786.9|786.4|786.9|786.5|786.9|786.5|786.9|786.4|637
1753957800000|2025-07-31 10:30:00|787|786.6|787|786.6|787|786.6|787|786.6|0
1753957810000|2025-07-31 10:30:10|787.2|786.7|787.3|787|787.4|787|787.2|786.7|1081
1753957820000|2025-07-31 10:30:20|787.2||787.1||787.2||787.1||190
1753957830000|2025-07-31 10:30:30|787|786.5|787|786.5|787.1|786.5|787|786.5|190
1753957840000|2025-07-31 10:30:40|787.1|786.6|787|786.5|787.2|786.7|787|786.5|0
1753957850000|2025-07-31 10:30:50|786.9||787||787||786.9||0
1753957860000|2025-07-31 10:31:00|787.3|786.6|787.3|786.7|787.3|786.8|787.3|786.6|0
1753957870000|2025-07-31 10:31:10|787.1|786.8|787.1|786.5|787.1|786.8|787.1|786.5|609
1753957880000|2025-07-31 10:31:20|787.2|786.6|787|786.5|787.2|786.6|787|786.5|0
1753957890000|2025-07-31 10:31:30|786.9|786.6|786.9|786.5|787|786.6|786.9|786.5|13
1753957910000|2025-07-31 10:31:50|786.8|786.8|786.8|786.5|786.8|786.8|786.8|786.5|25
1753957920000|2025-07-31 10:32:00|786.9||786.8||786.9||786.8||150
1753957930000|2025-07-31 10:32:10||786.3||786.3||786.3||786.2|258
1753957940000|2025-07-31 10:32:20||786.4||786.3||786.4||786.3|0
1753957950000|2025-07-31 10:32:30||786.2||786.3||786.3||786.2|0
1753957960000|2025-07-31 10:32:40||786.4||786.3||786.4||786.3|0
1753957970000|2025-07-31 10:32:50|786.9|786.7|787.3|786.9|787.3|786.9|786.9|786.5|254
1753957980000|2025-07-31 10:33:00|787.2|786.7|787.5|787|787.6|787|787.2|786.7|0
1753957990000|2025-07-31 10:33:10|787.6|787.1|787.5|787.1|787.6|787.3|787.5|787|0
1753958000000|2025-07-31 10:33:20||787.2||787.2||787.2||787.2|0
1753958010000|2025-07-31 10:33:30|787.4|787.1|787.4|786.9|787.6|787.1|787.3|786.9|91
1753958020000|2025-07-31 10:33:40|787.3|787|787.4|786.9|787.5|787|787.2|786.9|0
1753958030000|2025-07-31 10:33:50|787.3||787.3||787.4||787.2||0
1753958040000|2025-07-31 10:34:00|787.2|787|787.3|786.9|787.4|787|787.1|786.9|100
1753958050000|2025-07-31 10:34:10|787.1|787|787.2|786.9|787.3|787|787.1|786.9|200
1753958060000|2025-07-31 10:34:20|787.4||787.3||787.4||787.2||300
1753958070000|2025-07-31 10:34:30|787.6|787.1|787.6|787.1|787.6|787.1|787.6|787.1|0
1753958080000|2025-07-31 10:34:40|787.5|786.9|787.4|786.9|787.5|786.9|787.4|786.9|0
1753958090000|2025-07-31 10:34:50|787.3||787.2||787.4||787.1||0
1753958100000|2025-07-31 10:35:00|787.1|786.5|786.9|786.3|787.1|786.5|786.8|786.3|253
1753958110000|2025-07-31 10:35:10|787.1|786.6|787.4|786.7|787.4|786.7|787.1|786.5|0
1753958120000|2025-07-31 10:35:20|787.3|786.6|787.3|786.8|787.3|786.8|787.3|786.6|380
1753958130000|2025-07-31 10:35:30|786.9|786.5|787.2|786.8|787.2|786.8|786.9|786.4|0
1753958140000|2025-07-31 10:35:40|787.3|786.7|787.4|786.9|787.4|786.9|787.3|786.7|0
1753958150000|2025-07-31 10:35:50|787.6|787|787.6|787.2|787.6|787.2|787.6|787|0
1753958170000|2025-07-31 10:36:10||787.1||787.1||787.3||787.1|0
1753958180000|2025-07-31 10:36:20|787.8|787|787.8|787.4|787.8|787.4|787.8|787|0
1753958190000|2025-07-31 10:36:30|787.9|787.5|787.9|787.5|787.9|787.5|787.9|787.5|0
1753958200000|2025-07-31 10:36:40|788|787.3|788|787.5|788|787.7|788|787.3|119
1753958210000|2025-07-31 10:36:50|787.9|787.6|787.9|787.5|787.9|787.6|787.9|787.4|0
1753958220000|2025-07-31 10:37:00|788|787.7|788|787.6|788|787.7|788|787.6|0
1753958230000|2025-07-31 10:37:10||787.7||787.7||787.7||787.7|500
1753958240000|2025-07-31 10:37:20|788.6|787.8|788.7|788.2|788.7|788.2|788.6|787.7|537
1753958250000|2025-07-31 10:37:30|788.6|788.3|788.7|788.2|788.7|788.3|788.6|788.2|0
1753958260000|2025-07-31 10:37:40|788.6||788.7||788.7||788.5||0
1753958270000|2025-07-31 10:37:50|788.5|788|787.7|787.3|788.7|788|787.7|787.2|790
1753958280000|2025-07-31 10:38:00|787.8|787.4|784.8|784.2|787.8|787.4|784.8|784.2|1928
1753958290000|2025-07-31 10:38:10|784.9|784.5|785|784.2|785|784.5|784.4|784|856
1753958300000|2025-07-31 10:38:20|785.2|784.3|785.5|784.9|785.5|784.9|785|784.3|271
1753958310000|2025-07-31 10:38:30|786|785.2|786.5|785.8|786.6|785.9|785.8|785.2|0
1753958320000|2025-07-31 10:38:40|786.4|785.9|786.6|786.2|786.7|786.2|786.4|785.8|0
1753958330000|2025-07-31 10:38:50|786.5|785.9|786.5|786|786.6|786|786.4|785.9|138
1753958340000|2025-07-31 10:39:00|786.4|785.9|786.6|786|786.6|786|786.4|785.9|0
1753958350000|2025-07-31 10:39:10|786.5|785.9|785.7|785.1|786.5|785.9|785.6|785|370
1753958360000|2025-07-31 10:39:20|785.8|785.2|785.9|785.5|785.9|785.6|785.8|785.2|0
1753958370000|2025-07-31 10:39:30|785.8|785.6|785.9|785.4|785.9|785.6|785.8|785.3|135
1753958380000|2025-07-31 10:39:40|785.8|785.1|786|785.4|786|785.4|785.6|785|202
1753958390000|2025-07-31 10:39:50|785.8|785.3|786.4|785.7|786.4|785.8|785.8|785.3|514
1753958400000|2025-07-31 10:40:00|786.3|785.6|786.2|785.6|786.5|785.8|786.1|785.5|0
1753958410000|2025-07-31 10:40:10|786.1|785.7|785.8|785.2|786.2|785.8|785.8|785.2|679
1753958420000|2025-07-31 10:40:20|785.5|785.1|785.7|785.1|786.1|785.6|785.5|785.1|187
1753958430000|2025-07-31 10:40:30|785.8|785.4|785.8|785.3|786.1|785.7|785.8|785.3|785
1753958440000|2025-07-31 10:40:40|785.9|785.1|785.8|785.1|785.9|785.2|785.6|785|794
1753958450000|2025-07-31 10:40:50|785.9|785.2|786|785.3|786|785.3|785.9|785.2|0
1753958460000|2025-07-31 10:41:00||785.4||785.5||785.5||785.4|0
1753958470000|2025-07-31 10:41:10|785.7|785|785.8|785.3|785.8|785.4|785.6|785|526
1753958480000|2025-07-31 10:41:20|785.7|785.2|785.9|785.5|785.9|785.5|785.7|785.2|0
1753958490000|2025-07-31 10:41:30||785.6||785.5||785.6||785.4|0
1753958500000|2025-07-31 10:41:40|786.5|785.6|786.2|785.8|786.5|786|786.2|785.5|0
1753958510000|2025-07-31 10:41:50||785.7||785.8||785.9||785.7|0
1753958520000|2025-07-31 10:42:00|786.6|785.9|786.6|786.1|786.6|786.2|786.6|785.9|518
1753958530000|2025-07-31 10:42:10|786.4|786.2|786.2|785.7|786.6|786.2|786.2|785.7|0
1753958540000|2025-07-31 10:42:20|786.1|785.8|786.2|785.7|786.2|785.8|786.1|785.7|0
1753958550000|2025-07-31 10:42:30||785.8||785.8||785.8||785.8|0
1753958560000|2025-07-31 10:42:40||785.7||785.8||785.8||785.7|0
1753958570000|2025-07-31 10:42:50|786.1|785.7|786.2|785.7|786.2|785.8|786.1|785.7|0
1753958580000|2025-07-31 10:43:00|786.1|785.3|786.1|785.5|786.1|785.5|785.9|785.3|564
1753958590000|2025-07-31 10:43:10|786|785.6|786.1|785.5|786.1|785.6|786|785.4|0
1753958600000|2025-07-31 10:43:20|786|785.4|785.9|785.4|786|785.5|785.6|785.1|0
1753958610000|2025-07-31 10:43:30|785.8|785.5|785.9|785.3|785.9|785.5|785.8|785.2|0
1753958620000|2025-07-31 10:43:40|785.8|785.2|785.4|785|785.8|785.3|785.4|785|113
1753958630000|2025-07-31 10:43:50|785.3||785.4||785.4||785.3||0
1753958640000|2025-07-31 10:44:00|785.5|785.1|785.6|785.2|785.6|785.3|785.5|785|0
1753958650000|2025-07-31 10:44:10|785.9|785.3|785.9|785.4|785.9|785.4|785.9|785.2|120
1753958660000|2025-07-31 10:44:20|||||||||472
1753958670000|2025-07-31 10:44:30||785.5||785.5||785.5||785.5|63
1753958680000|2025-07-31 10:44:40|785.8||785.8||785.8||785.8||0
1753958690000|2025-07-31 10:44:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1753958700000|2025-07-31 10:45:00|785.5|784.5|785.1|784.7|785.5|784.7|784.9|784.5|2285
1753958710000|2025-07-31 10:45:10|785|784.4|784.6|784.1|785|784.4|784.4|784|202
1753958720000|2025-07-31 10:45:20|784.7|784.3|784.6|784.2|784.8|784.3|784.6|784.2|0
1753958730000|2025-07-31 10:45:30|784.5|784|784.5|784|784.5|784|784.4|784|0
1753958740000|2025-07-31 10:45:40|784.4|783.8|784.4|784|784.4|784|784.3|783.8|79
1753958750000|2025-07-31 10:45:50|784.6|784.2|784.3|784|784.6|784.2|784.3|784|618
1753958760000|2025-07-31 10:46:00|784.1|783.6|783.7|783.1|784.1|783.6|783.7|783.1|4438
1753958770000|2025-07-31 10:46:10|784.2|783.2|784.2|783.9|784.2|783.9|784|783.2|435
1753958780000|2025-07-31 10:46:20|784.1|783.8|784.1|783.6|784.1|783.8|784.1|783.6|0
1753958790000|2025-07-31 10:46:30||783.7||783.8||783.8||783.7|0
1753958800000|2025-07-31 10:46:40|784.5|783.6|784.5|784.2|784.5|784.2|784.5|783.6|1212
1753958810000|2025-07-31 10:46:50||784||784||784||784|0
1753958820000|2025-07-31 10:47:00|784.4|784.1|784.4|783.9|784.4|784.1|784.4|783.9|0
1753958830000|2025-07-31 10:47:10|784.5|784.1|784.5|784.2|784.5|784.2|784.5|784.1|0
1753958840000|2025-07-31 10:47:20|||||||||20
1753958850000|2025-07-31 10:47:30|784.3|783.7|784.3|783.7|784.4|783.9|784.2|783.7|0
1753958860000|2025-07-31 10:47:40|784.4|783.8|784.4|783.9|784.4|783.9|784.2|783.6|0
1753958870000|2025-07-31 10:47:50|784.3|783.7|784.4|783.9|784.4|783.9|784.3|783.7|0
1753958880000|2025-07-31 10:48:00|784.2|784|784|783.6|784.3|784|784|783.6|0
1753958890000|2025-07-31 10:48:10|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|541
1753958900000|2025-07-31 10:48:20|||||||||366
1753958910000|2025-07-31 10:48:30|||||||||63
1753958920000|2025-07-31 10:48:40|785|784.7|785|784.7|785|784.7|785|784.7|21
1753958930000|2025-07-31 10:48:50|785.1||785||785.1||784.9||60
1753958950000|2025-07-31 10:49:10|||||||||154
1753958960000|2025-07-31 10:49:20|785.2|784.8|785.6|785|785.6|785|785.2|784.8|182
1753958980000|2025-07-31 10:49:40||785.1||785.1||785.1||785.1|140
1753958990000|2025-07-31 10:49:50|785.4||785.4||785.4||785.4||0
1753959000000|2025-07-31 10:50:00|785.5||785.5||785.6||785.4||80
1753959010000|2025-07-31 10:50:10|785.4||785.4||785.5||785.4||0
1753959020000|2025-07-31 10:50:20|785.5|785|785.1|785|785.5|785|785.1|785|83
1753959030000|2025-07-31 10:50:30|784.8|784.5|784.8|784.4|785|784.5|784.6|784.3|188
1753959040000|2025-07-31 10:50:40||784.5||784.5||784.5||784.5|87
1753959060000|2025-07-31 10:51:00|784.9||784.9||784.9||784.9||206
1753959070000|2025-07-31 10:51:10|785.1|784.6|784.9|784.5|785.3|784.9|784.8|784.5|812
1753959080000|2025-07-31 10:51:20|784.8|784.4|784.7|784.5|784.8|784.5|784.7|784.4|64
1753959090000|2025-07-31 10:51:30|784.6|784|784.6|784|784.8|784.1|784.6|784|176
1753959100000|2025-07-31 10:51:40|784.8|783.9|785|784.5|785|784.5|784.7|783.9|95
1753959110000|2025-07-31 10:51:50|785.2|784.6|785.2|784.6|785.2|784.7|785.1|784.5|0
1753959120000|2025-07-31 10:52:00|784.7|784.3|784.8|784.3|784.8|784.3|784.7|784.3|58
1753959130000|2025-07-31 10:52:10|784.7|784|784.6|784.1|784.7|784.1|784.6|784|59
1753959140000|2025-07-31 10:52:20||784.2||784.1||784.2||784.1|0
1753959150000|2025-07-31 10:52:30|784.3|784.2|784|783.5|784.3|784.2|784|783.5|377
1753959160000|2025-07-31 10:52:40||783.6||783.5||783.6||783.5|0
1753959170000|2025-07-31 10:52:50|783.9|783.6|783.9|783.6|784|783.6|783.9|783.6|117
1753959180000|2025-07-31 10:53:00|783.8|783.3|783.6|783|783.8|783.3|783.6|783|122
1753959190000|2025-07-31 10:53:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783|712
1753959200000|2025-07-31 10:53:20|783.6|783|783.4|783.1|783.6|783.1|783.4|783|115
1753959210000|2025-07-31 10:53:30|783.3|782.7|783.4|782.8|783.5|782.8|783.2|782.7|96
1753959220000|2025-07-31 10:53:40|783.3|782.9|783.4|782.9|783.5|782.9|783.1|782.7|38
1753959230000|2025-07-31 10:53:50|783.6|783.1|783.5|783.1|783.6|783.1|783.5|783.1|99
1753959240000|2025-07-31 10:54:00|783.6|782.6|783.1|782.6|783.6|782.6|783.1|782.6|182
1753959250000|2025-07-31 10:54:10|783|782.7|782.8|782.3|783.2|782.7|782.8|782.2|2030
1753959260000|2025-07-31 10:54:20|783|782.2|783.3|782.7|783.3|782.7|783|782.2|112
1753959270000|2025-07-31 10:54:30|783.1|782.5|783.2|782.6|783.2|782.7|783.1|782.5|0
1753959280000|2025-07-31 10:54:40|783.1|782.7|783.1|782.6|783.2|782.7|783|782.6|140
1753959290000|2025-07-31 10:54:50|783.2|782.7|783.2|783|783.2|783|783.2|782.6|0
1753959300000|2025-07-31 10:55:00|783|782.6|783.1|782.7|783.1|782.7|783|782.6|137
1753959310000|2025-07-31 10:55:10|783|782.6|783.2|782.7|783.2|782.7|783|782.6|123
1753959320000|2025-07-31 10:55:20|783.3|782.8|783.4|782.8|783.4|782.9|783.3|782.8|0
1753959330000|2025-07-31 10:55:30|783.3|782.9|782.9|782.3|783.3|782.9|782.8|782.2|13
1753959340000|2025-07-31 10:55:40|782.8|782.2|782.8|782.3|782.8|782.3|782.8|782.2|1000
1753959350000|2025-07-31 10:55:50||782.2||782.3||782.3||782.2|75
1753959360000|2025-07-31 10:56:00|782.9|782.4|782.6|782.3|782.9|782.4|782.6|782.3|0
1753959370000|2025-07-31 10:56:10|782.5|782.1|782.4|782.1|782.7|782.1|782.4|782.1|123
1753959380000|2025-07-31 10:56:20|782.3|782|782.3|782|782.5|782|782.3|782|170
1753959390000|2025-07-31 10:56:30|782.5|782.1|782.5|782.1|782.6|782.1|782.5|782.1|60
1753959400000|2025-07-31 10:56:40|782.4|782|782.2|781.7|782.4|782|782.2|781.6|150
1753959410000|2025-07-31 10:56:50||781.8||781.7||781.8||781.6|250
1753959420000|2025-07-31 10:57:00|782.1|781.5|782.2|781.6|782.3|781.8|782|781.5|693
1753959430000|2025-07-31 10:57:10|782.4|781.7|782.4|782|782.4|782|782.4|781.6|118
1753959440000|2025-07-31 10:57:20||781.9||781.9||781.9||781.9|102
1753959450000|2025-07-31 10:57:30|782.8|782.2|782.6|781.9|783|782.4|782.5|781.9|62
1753959460000|2025-07-31 10:57:40|782.5|781.8|782.5|781.9|782.5|781.9|782.5|781.8|115
1753959470000|2025-07-31 10:57:50|782.6|781.8|782.4|781.7|782.6|781.9|782.4|781.7|193
1753959480000|2025-07-31 10:58:00|782.5|781.8|782.3|781.6|782.5|782|782.3|781.6|112
1753959490000|2025-07-31 10:58:10|782.2|781.7|782.3|781.7|782.4|781.7|782.2|781.7|0
1753959500000|2025-07-31 10:58:20|782.5|782|782.2|781.7|782.5|782|782|781.5|701
1753959510000|2025-07-31 10:58:30|782.3|781.5|781.9|781.5|782.3|781.5|781.9|781.5|0
1753959520000|2025-07-31 10:58:40|782||782||782||781.9||0
1753959530000|2025-07-31 10:58:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.5|42
1753959540000|2025-07-31 10:59:00|782.4|781.7|782.4|781.9|782.4|781.9|782.4|781.6|0
1753959550000|2025-07-31 10:59:10|782.3|781.6|782.2|781.6|782.3|781.6|782.2|781.6|765
1753959560000|2025-07-31 10:59:20|782|781.5|781.7|781.4|782|781.5|781.7|781.4|6
1753959570000|2025-07-31 10:59:30|781.8|781.5|782.1|781.5|782.1|781.5|781.8|781.4|73
1753959580000|2025-07-31 10:59:40|782|781.4|781.9|781.4|782|781.4|781.8|781.4|0
1753959590000|2025-07-31 10:59:50|782|781.5|781.6|781.4|782|781.6|781.6|781.4|0
1753959600000|2025-07-31 11:00:00|781.7||781.8||781.8||781.7||0
1753959610000|2025-07-31 11:00:10|781.7||781.8||781.8||781.7||0
1753959630000|2025-07-31 11:00:30|781.7|781|781.4|781|781.8|781|781.4|781|64
1753959640000|2025-07-31 11:00:40|781.1|780.8|781.4|781.1|781.4|781.1|781.1|780.8|312
1753959650000|2025-07-31 11:00:50|781.3|780.8|781.3|780.8|781.4|780.8|781.3|780.8|757
1753959660000|2025-07-31 11:01:00|781.4|781|781.4|780.8|781.4|781|781.4|780.7|0
1753959670000|2025-07-31 11:01:10||780.9||780.8||780.9||780.8|0
1753959680000|2025-07-31 11:01:20|781.8|780.9|781.8|781.2|781.9|781.3|781.8|780.9|145
1753959690000|2025-07-31 11:01:30|781.7|781.1|781.6|781|781.8|781.1|781.5|780.9|0
1753959700000|2025-07-31 11:01:40|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|0
1753959710000|2025-07-31 11:01:50|781.6|781|781.4|780.8|781.7|781|781.4|780.8|0
1753959720000|2025-07-31 11:02:00|781.3|780.9|781.7|781.2|781.7|781.2|781.3|780.8|0
1753959730000|2025-07-31 11:02:10|781.8|781.3|781.9|781.4|781.9|781.4|781.8|781.3|0
1753959740000|2025-07-31 11:02:20|781.8|781.5|782.3|781.8|782.4|781.8|781.8|781.5|0
1753959750000|2025-07-31 11:02:30|782.4|781.9|782.6|782.1|782.6|782.1|782.3|781.8|26
1753959760000|2025-07-31 11:02:40|782.7|782.2|782.4|781.9|782.7|782.2|782.2|781.8|300
1753959770000|2025-07-31 11:02:50|782.5|781.8|781.9|781.2|782.5|781.8|781.8|781.2|790
1753959780000|2025-07-31 11:03:00|781.8|781.1|781.4|780.8|781.8|781.1|781.4|780.8|0
1753959790000|2025-07-31 11:03:10|781.3|780.9|781.5|781|781.5|781|781.2|780.8|0
1753959800000|2025-07-31 11:03:20|781.4|780.8|781.2|780.8|781.4|780.8|781.2|780.8|0
1753959810000|2025-07-31 11:03:30|781.3|780.9|781.6|781.1|781.6|781.1|781.3|780.9|0
1753959820000|2025-07-31 11:03:40|781.8|781.3|782.2|781.6|782.4|781.8|781.8|781.3|123
1753959830000|2025-07-31 11:03:50||781.7||781.6||781.7||781.6|0
1753959840000|2025-07-31 11:04:00|782|781.4|781.9|781.4|782|781.4|781.9|781.4|0
1753959850000|2025-07-31 11:04:10|782|781.3|781.8|781.4|782|781.4|781.6|781.1|0
1753959860000|2025-07-31 11:04:20|781.9|781.6|782.3|781.7|782.4|781.8|781.9|781.6|0
1753959870000|2025-07-31 11:04:30|782.9|782.4|782.6|782|782.9|782.4|782.6|782|0
1753959880000|2025-07-31 11:04:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1753959890000|2025-07-31 11:04:50|782.7|782.3|782.9|782.3|782.9|782.3|782.6|782.3|316
1753959900000|2025-07-31 11:05:00|782.6|782.1|782.9|782.3|782.9|782.3|782.6|782.1|718
1753959910000|2025-07-31 11:05:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1753959920000|2025-07-31 11:05:20|782.6|782.1|782.4|781.8|782.6|782.1|782.4|781.8|843
1753959930000|2025-07-31 11:05:30|782.6|782|782.8|782.2|782.8|782.2|782.5|782|0
1753959940000|2025-07-31 11:05:40|782.9|782.3|782.6|782|782.9|782.3|782.6|782|0
1753959950000|2025-07-31 11:05:50||782.1||782||782.1||782|0
1753959960000|2025-07-31 11:06:00||782.1||782||782.1||781.9|0
1753959970000|2025-07-31 11:06:10|782.7|782.1|782.9|782.5|782.9|782.5|782.7|782.1|0
1753959980000|2025-07-31 11:06:20|782.6|782.2|782.7|782.2|782.8|782.3|782.6|782.2|94
1753959990000|2025-07-31 11:06:30|782.8|782.3|782.6|782.2|782.8|782.3|782.6|782.2|0
1753960000000|2025-07-31 11:06:40|782.7||782.5||782.7||782.5||200
1753960010000|2025-07-31 11:06:50|782.6||782.6||782.6||782.6||0
1753960020000|2025-07-31 11:07:00|782.8|782.3|782.8|782.2|782.8|782.3|782.8|782.2|0
1753960030000|2025-07-31 11:07:10|782.7|782.3|782.6|781.9|782.7|782.4|782.1|781.5|446
1753960040000|2025-07-31 11:07:20|782.5||782.5||782.6||782.5||0
1753960050000|2025-07-31 11:07:30|782.6|782|782.6|782|782.6|782|782.5|781.9|270
1753960060000|2025-07-31 11:07:40|782.5|782.1|782.3|781.9|782.5|782.1|782.2|781.7|694
1753960070000|2025-07-31 11:07:50||781.8||781.7||781.8||781.7|390
1753960080000|2025-07-31 11:08:00|782.4|781.8|782.8|782.4|782.8|782.4|782.4|781.8|130
1753960090000|2025-07-31 11:08:10|782.9|782.5|782.9|782.4|783|782.6|782.9|782.3|0
1753960100000|2025-07-31 11:08:20|782.8|782.3|782.8|782.3|782.8|782.4|782.8|782.3|1
1753960110000|2025-07-31 11:08:30|782.7|782|782.6|782|782.7|782|782.6|782|17
1753960120000|2025-07-31 11:08:40|782.5|781.9|782.6|782|782.6|782|782.5|781.9|600
1753960130000|2025-07-31 11:08:50|782.7|782.1|782.7|782.2|782.7|782.2|782.7|782|0
1753960140000|2025-07-31 11:09:00|782.4|782|782.3|781.7|782.4|782.1|782.1|781.6|5
1753960150000|2025-07-31 11:09:10|782.4||782.2||782.4||782.1||0
1753960160000|2025-07-31 11:09:20|782.4|781.8|782.3|782|782.4|782|782.2|781.7|14
1753960170000|2025-07-31 11:09:30|782|781.7|782.2|781.6|782.2|781.7|781.9|781.6|2986
1753960180000|2025-07-31 11:09:40||781.7||781.8||781.8||781.7|160
1753960190000|2025-07-31 11:09:50|782.6|781.7|782.6|782.1|782.6|782.1|782.6|781.7|0
1753960200000|2025-07-31 11:10:00|782.5|782|782.4|781.8|782.5|782.1|782.4|781.8|149
1753960210000|2025-07-31 11:10:10|782.3||782.3||782.3||782.3||0
1753960220000|2025-07-31 11:10:20|781.9|781.3|781.3|781|781.9|781.4|781.3|781|25
1753960230000|2025-07-31 11:10:30|781.1|780.8|781.1|780.5|781.2|780.8|780.9|780.4|1445
1753960240000|2025-07-31 11:10:40|781|780.4|780.9|780.4|781|780.4|780.9|780.4|0
1753960250000|2025-07-31 11:10:50|781|780.5|781|780.6|781|780.6|780.9|780.4|0
1753960260000|2025-07-31 11:11:00|780.9|780.5|781|780.5|781|780.5|780.9|780.5|0
1753960270000|2025-07-31 11:11:10|780.9|780.4|780.7|780.2|780.9|780.4|780.5|780.2|1
1753960280000|2025-07-31 11:11:20|780.6||780.6||780.6||780.6||0
1753960290000|2025-07-31 11:11:30|780.7|780.3|780|779.4|780.7|780.3|779.9|779.2|3032
1753960300000|2025-07-31 11:11:40|780.1|779.6|779.9|779.4|780.1|779.6|779.9|779.4|1200
1753960310000|2025-07-31 11:11:50|780||779.8||780||779.8||0
1753960320000|2025-07-31 11:12:00|780|779.5|780.3|779.7|780.4|779.9|780|779.5|568
1753960330000|2025-07-31 11:12:10|780.1|779.4|780.2|779.7|780.2|779.7|780.1|779.4|0
1753960340000|2025-07-31 11:12:20|780.1|779.6|780.1|779.6|780.1|779.6|780.1|779.6|0
1753960350000|2025-07-31 11:12:30|780.4|779.8|780.3|780|780.4|780|780.3|779.8|0
1753960360000|2025-07-31 11:12:40|780.4||780.4||780.4||780.4||0
1753960370000|2025-07-31 11:12:50|780.5|780.1|780.6|780.3|780.6|780.3|780.4|780|0
1753960380000|2025-07-31 11:13:00|780.8|780.4|781.5|781|781.5|781.1|780.7|780.4|343
1753960390000|2025-07-31 11:13:10|781.6|781.1|781.4|781|781.6|781.1|781.4|781|91
1753960400000|2025-07-31 11:13:20|781.5||781.5||781.5||781.5||0
1753960420000|2025-07-31 11:13:40|781.6|781.1|781.7|781.1|781.7|781.2|781.6|781.1|21
1753960430000|2025-07-31 11:13:50|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|0
1753960440000|2025-07-31 11:14:00|781.6||781.5||781.6||781.5||0
1753960450000|2025-07-31 11:14:10|781.4|781|781.4|781|781.5|781|781.4|781|13
1753960460000|2025-07-31 11:14:20|781.5||781.4||781.5||781.4||0
1753960470000|2025-07-31 11:14:30|781.6|781.1|781.6|781.1|781.6|781.1|781.5|781.1|302
1753960480000|2025-07-31 11:14:40||781.2||781.2||781.2||781.2|0
1753960500000|2025-07-31 11:15:00|781.5|781.1|781.5|781.1|781.7|781.1|781.5|781.1|0
1753960510000|2025-07-31 11:15:10|782|781.2|782.3|782|782.3|782|782|781.2|16
1753960520000|2025-07-31 11:15:20|782.1|781.7|781.9|781.5|782.1|781.7|781.8|781.5|50
1753960540000|2025-07-31 11:15:40|782.1||782||782.2||781.9||0
1753960550000|2025-07-31 11:15:50|782.1|781.6|782.3|781.8|782.3|781.8|782.1|781.6|0
1753960560000|2025-07-31 11:16:00|782.2||782.2||782.3||782.2||0
1753960570000|2025-07-31 11:16:10|782|781.7|782|781.5|782.1|781.7|781.8|781.4|0
1753960590000|2025-07-31 11:16:30|782.1|781.6|781.7|781.4|782.1|781.6|781.7|781.4|700
1753960600000|2025-07-31 11:16:40|781.6|781.3|782.1|781.6|782.1|781.6|781.6|781.3|18
1753960610000|2025-07-31 11:16:50|782|781.2|782|781.3|782|781.3|781.8|781.2|73
1753960620000|2025-07-31 11:17:00|781.8|781.2|781.8|781.1|781.8|781.2|781.7|781.1|0
1753960630000|2025-07-31 11:17:10|781.9|781.3|781.9|781.2|781.9|781.3|781.8|781.2|0
1753960640000|2025-07-31 11:17:20|782.1|781.3|782.1|781.6|782.1|781.6|782.1|781.3|0
1753960650000|2025-07-31 11:17:30|782.2|781.5|782.6|782.3|782.6|782.3|782.2|781.5|0
1753960660000|2025-07-31 11:17:40|782.8|782.2|782.8|782.5|782.8|782.5|782.7|782.2|0
1753960670000|2025-07-31 11:17:50|782.9||782.9||782.9||782.9||0
1753960680000|2025-07-31 11:18:00|782.7|782.4|782.6|781.9|782.7|782.4|782.6|781.9|94
1753960690000|2025-07-31 11:18:10|782.7|782|782.8|782.3|782.8|782.3|782.7|782|0
1753960700000|2025-07-31 11:18:20|782.9|782.5|783|782.5|783.1|782.6|782.9|782.4|0
1753960710000|2025-07-31 11:18:30|783.2|782.6|783.1|782.7|783.2|782.7|783.1|782.6|0
1753960720000|2025-07-31 11:18:40|783.2|782.8|783|782.6|783.2|782.8|783|782.6|0
1753960730000|2025-07-31 11:18:50||782.7||782.7||782.7||782.7|0
1753960740000|2025-07-31 11:19:00||782.5||782.5||782.5||782.5|0
1753960750000|2025-07-31 11:19:10|782.9||782.9||782.9||782.9||0
1753960760000|2025-07-31 11:19:20|783|782.7|783.3|782.8|783.4|783|783|782.7|13
1753960770000|2025-07-31 11:19:30|783.2|782.7|783.1|782.6|783.2|782.7|783.1|782.6|0
1753960780000|2025-07-31 11:19:40|783||783.2||783.2||783||0
1753960790000|2025-07-31 11:19:50|783.1|782.5|783.4|782.9|783.4|782.9|783|782.5|0
1753960800000|2025-07-31 11:20:00||783||782.8||783||782.8|0
1753960810000|2025-07-31 11:20:10|783.2|782.6|783.1|782.5|783.2|782.7|783.1|782.5|0
1753960820000|2025-07-31 11:20:20|782.9|782.6|782.8|782.2|782.9|782.6|782.8|782.2|0
1753960830000|2025-07-31 11:20:30||782.3||782.2||782.3||782.2|25
1753960840000|2025-07-31 11:20:40|782.6|782.3|782.6|782|782.8|782.3|782.5|781.9|0
1753960850000|2025-07-31 11:20:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782|25
1753960860000|2025-07-31 11:21:00|782.8|782.2|783|782.5|783|782.5|782.8|782.2|0
1753960870000|2025-07-31 11:21:10|783.1|782.6|783|782.5|783.1|782.7|783|782.5|0
1753960880000|2025-07-31 11:21:20|783.1|782.6|782.9|782.4|783.3|782.8|782.9|782.4|315
1753960890000|2025-07-31 11:21:30|783|782.6|782.8|782.4|783|782.6|782.8|782.4|620
1753960900000|2025-07-31 11:21:40|||||||||250
1753960920000|2025-07-31 11:22:00|782.9|782.5|782.8|782.4|782.9|782.5|782.8|782.4|0
1753960930000|2025-07-31 11:22:10||782.5||782.4||782.5||782.4|0
1753960940000|2025-07-31 11:22:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|190
1753960950000|2025-07-31 11:22:30|782.1|781.5|781.8|781.4|782.1|781.5|781.8|781.4|475
1753960960000|2025-07-31 11:22:40|781.6|781|781.6|781|781.6|781.1|781.6|781|25
1753960970000|2025-07-31 11:22:50|781.7|781.1|781.8|781.3|781.8|781.4|781.7|781.1|0
1753960980000|2025-07-31 11:23:00||781.4||781.4||781.5||781.3|0
1753960990000|2025-07-31 11:23:10|782|781.5|781.9|781.3|782|781.5|781.9|781.3|38
1753961000000|2025-07-31 11:23:20|781.8|781.2|781.8|781.1|781.8|781.2|781.8|781.1|0
1753961010000|2025-07-31 11:23:30|781.7|781.2|781.8|781.3|781.8|781.3|781.7|781.2|0
1753961020000|2025-07-31 11:23:40|781.5|781.1|781.4|780.9|781.6|781.1|781.3|780.8|131
1753961030000|2025-07-31 11:23:50||780.8||780.9||780.9||780.8|0
1753961040000|2025-07-31 11:24:00||780.8||781||781||780.8|0
1753961080000|2025-07-31 11:24:40||780.9||781||781||780.8|0
1753961090000|2025-07-31 11:24:50|781.1|780.8|781.1|780.5|781.1|780.8|781.1|780.5|1042
1753961100000|2025-07-31 11:25:00|781|780.6|780.9|780.6|781|780.6|780.9|780.5|0
1753961110000|2025-07-31 11:25:10|781.1|780.7|781.1|780.7|781.1|780.7|781.1|780.7|0
1753961120000|2025-07-31 11:25:20||780.6||780.7||780.7||780.6|0
1753961130000|2025-07-31 11:25:30||780.8||780.8||780.8||780.8|0
1753961140000|2025-07-31 11:25:40|781.4|781|781.5|781|781.8|781.2|781.4|781|169
1753961160000|2025-07-31 11:26:00|781.4|781.1|781.5|781.1|781.5|781.1|781.4|781.1|0
1753961170000|2025-07-31 11:26:10|781.8|781.3|781.7|781.3|781.8|781.3|781.7|781.3|202
1753961180000|2025-07-31 11:26:20|781.8||781.8||781.8||781.8||0
1753961200000|2025-07-31 11:26:40|781.7||781.8||781.8||781.7||0
1753961210000|2025-07-31 11:26:50|781.7|781.4|781.8|781.4|781.8|781.4|781.7|781.4|2
1753961220000|2025-07-31 11:27:00|781.7||781.8||781.8||781.7||0
1753961230000|2025-07-31 11:27:10|781.4|781.1|781.4|781.1|781.4|781.1|781.4|781.1|12
1753961240000|2025-07-31 11:27:20|781.6|781|781.3|781|781.6|781|781.3|781|213
1753961290000|2025-07-31 11:28:10|781.5||781.4||781.5||781.3||47
1753961300000|2025-07-31 11:28:20|781.3||781.3||781.4||781.3||0
1753961310000|2025-07-31 11:28:30|781|780.8|781.2|780.8|781.3|780.9|781|780.8|1863
1753961320000|2025-07-31 11:28:40|781.3|780.9|781.3|780.9|781.4|780.9|781.3|780.8|0
1753961330000|2025-07-31 11:28:50|781.5|781.1|781.7|781.2|781.7|781.2|781.5|781.1|0
1753961340000|2025-07-31 11:29:00|||||||||70
1753961350000|2025-07-31 11:29:10|781.8||781.8||781.8||781.8||199
1753961360000|2025-07-31 11:29:20||781.3||781.3||781.3||781.3|76
1753961370000|2025-07-31 11:29:30|781.9|781.4|781.9|781.4|781.9|781.4|781.9|781.4|0
1753961390000|2025-07-31 11:29:50|782.2|781.5|782.1|781.5|782.2|781.5|782.1|781.5|0
1753961400000|2025-07-31 11:30:00|782||782||782||782||0
1753961410000|2025-07-31 11:30:10|781.8|781.4|781.6|781.3|781.8|781.4|781.5|781.3|73
1753961420000|2025-07-31 11:30:20|781.3|780.9|781.3|780.8|781.3|780.9|781.3|780.7|44
1753961430000|2025-07-31 11:30:30|781.2|780.6|781.3|780.6|781.3|780.8|781.1|780.5|0
1753961440000|2025-07-31 11:30:40||780.7||780.8||780.8||780.7|0
1753961450000|2025-07-31 11:30:50|781.7|780.9|781.8|781.1|781.8|781.1|781.7|780.9|249
1753961460000|2025-07-31 11:31:00|781.7|781.2|781.8|781.2|781.8|781.2|781.7|781.2|0
1753961470000|2025-07-31 11:31:10||781.3||781.3||781.3||781.2|0
1753961500000|2025-07-31 11:31:40|782|781.5|782.1|781.5|782.1|781.5|782|781.5|0
1753961510000|2025-07-31 11:31:50|782.2|781.7|782.1|781.6|782.2|781.7|782.1|781.5|0
1753961520000|2025-07-31 11:32:00|782.2||782.2||782.2||782.1||0
1753961530000|2025-07-31 11:32:10|782.1||782.2||782.2||782||1
1753961560000|2025-07-31 11:32:40||781.7||781.7||781.7||781.7|0
1753961570000|2025-07-31 11:32:50||781.6||781.6||781.6||781.6|0
1753961580000|2025-07-31 11:33:00|782.1||782.1||782.2||782.1||0
1753961590000|2025-07-31 11:33:10|782.2|781.7|782.2|781.7|782.2|781.7|782.2|781.7|0
1753961600000|2025-07-31 11:33:20||781.6||781.7||781.8||781.6|0
1753961610000|2025-07-31 11:33:30|781.9|781.6|781.8|781.4|781.9|781.6|781.8|781.4|0
1753961620000|2025-07-31 11:33:40|781.9||781.9||781.9||781.9||0
1753961630000|2025-07-31 11:33:50|782|781.5|782.1|781.6|782.1|781.6|782|781.4|0
1753961640000|2025-07-31 11:34:00|782|781.5|782.1|781.5|782.1|781.5|782|781.4|94
1753961650000|2025-07-31 11:34:10|782.3|781.8|782.4|781.9|782.4|781.9|782.3|781.8|0
1753961660000|2025-07-31 11:34:20|782.5|782|782.3|781.8|782.6|782.1|782.3|781.8|289
1753961680000|2025-07-31 11:34:40|782.2||782.2||782.2||782.2||0
1753961700000|2025-07-31 11:35:00|782.7|782.2|782.4|781.8|782.7|782.2|782.3|781.8|1439
1753961710000|2025-07-31 11:35:10|782.2|782|782.2|781.6|782.2|782|782.1|781.6|290
1753961730000|2025-07-31 11:35:30|782.3|781.7|782.6|782|782.6|782.1|782.2|781.7|0
1753961740000|2025-07-31 11:35:40|782.5|781.9|782.5|781.9|782.5|781.9|782.4|781.9|30
1753961750000|2025-07-31 11:35:50|782.6|782|782.6|782.1|782.6|782.1|782.6|782|0
1753961760000|2025-07-31 11:36:00|782.5|782.2|782.6|782.2|782.6|782.2|782.5|782|0
1753961770000|2025-07-31 11:36:10|782.4|782|782.4|782|782.6|782.1|782.3|782|0
1753961780000|2025-07-31 11:36:20||781.9||782||782||781.9|0
1753961790000|2025-07-31 11:36:30|782.3|781.9|782.4|781.9|782.5|781.9|782|781.9|102
1753961800000|2025-07-31 11:36:40|782.3||782.4||782.4||782.3||0
1753961810000|2025-07-31 11:36:50|782.2|781.8|781.9|781.8|782.3|781.8|781.9|781.8|37
1753961820000|2025-07-31 11:37:00|781.7|781.4|781.7|781.2|781.7|781.4|781.6|781.2|1164
1753961830000|2025-07-31 11:37:10||781.4||781.4||781.4||781.4|0
1753961840000|2025-07-31 11:37:20|781.2|781|781.2|781|781.2|781|781.2|781|94
1753961850000|2025-07-31 11:37:30|780.9|780.6|780.9|780.5|780.9|780.6|780.9|780.4|1200
1753961860000|2025-07-31 11:37:40|781.1|780.7|781|780.6|781.2|780.7|781|780.6|4
1753961870000|2025-07-31 11:37:50|781.2|780.7|781.2|780.7|781.2|780.8|781.1|780.7|0
1753961890000|2025-07-31 11:38:10||780.9||780.9||780.9||780.9|0
1753961900000|2025-07-31 11:38:20|781.4|780.7|781|780.6|781.4|780.8|781|780.6|449
1753961910000|2025-07-31 11:38:30|781.2|780.7|781.1|780.5|781.2|780.7|781|780.5|83
1753961920000|2025-07-31 11:38:40|781|780.4|781.1|780.5|781.1|780.5|781|780.4|0
1753961930000|2025-07-31 11:38:50|781|780.4|780.8|780.3|781|780.4|780.8|780.3|0
1753961940000|2025-07-31 11:39:00|781|780.4|781|780.4|781|780.4|781|780.4|0
1753961950000|2025-07-31 11:39:10|780.9|780.6|781.1|780.6|781.1|780.6|780.9|780.6|0
1753961970000|2025-07-31 11:39:30|781|780.5|780.8|780.4|781|780.5|780.8|780.4|0
1753961980000|2025-07-31 11:39:40|781|780.5|780.8|780.5|781|780.5|780.8|780.5|0
1753961990000|2025-07-31 11:39:50|781|780.9|781.3|780.8|781.4|780.9|781|780.8|124
1753962000000|2025-07-31 11:40:00|781.4|780.7|781|780.4|781.4|780.7|781|780.4|147
1753962010000|2025-07-31 11:40:10|780.9||780.9||781||780.9||0
1753962020000|2025-07-31 11:40:20||780.5||780.5||780.5||780.5|0
1753962030000|2025-07-31 11:40:30|781|780.7|781|780.5|781|780.7|780.9|780.4|114
1753962050000|2025-07-31 11:40:50|780.8|780.4|780.5|780.2|780.8|780.4|780.5|780.2|92
1753962060000|2025-07-31 11:41:00|780.8|780.3|780.7|780.2|780.8|780.3|780.7|780.2|1284
1753962070000|2025-07-31 11:41:10|780.8|780.3|780.8|780.4|780.8|780.4|780.8|780.3|0
1753962080000|2025-07-31 11:41:20|780.9|780.3|780.9|780.4|780.9|780.4|780.9|780.3|363
1753962090000|2025-07-31 11:41:30|780.6|780.3|780.8|780.3|780.8|780.4|780.6|780.2|0
1753962100000|2025-07-31 11:41:40|780.7|780.2|780.6|780.2|780.7|780.2|780.6|780.2|0
1753962110000|2025-07-31 11:41:50|780.7||780.6||780.7||780.6||0
1753962120000|2025-07-31 11:42:00|780.5|780.4|780.4|779.9|780.7|780.4|780.4|779.9|101
1753962130000|2025-07-31 11:42:10|780.3|779.8|780.3|779.7|780.3|779.8|780.3|779.7|158
1753962140000|2025-07-31 11:42:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1753962150000|2025-07-31 11:42:30|780.4|779.7|780.4|779.8|780.5|779.9|780.4|779.7|0
1753962160000|2025-07-31 11:42:40|780.6|779.9|780.4|779.8|780.6|780.2|780.4|779.8|94
1753962170000|2025-07-31 11:42:50|780.3|779.7|780.1|779.6|780.3|779.7|780.1|779.6|0
1753962180000|2025-07-31 11:43:00|780.2||780.2||780.2||780.1||0
1753962190000|2025-07-31 11:43:10|780.1|779.5|780|779.5|780.1|779.5|779.9|779.5|0
1753962200000|2025-07-31 11:43:20||779.6||779.5||779.6||779.5|50
1753962210000|2025-07-31 11:43:30|780.2|779.6|780|779.5|780.2|779.7|780|779.5|75
1753962220000|2025-07-31 11:43:40|780.1|779.6|780|779.5|780.1|779.6|780|779.5|0
1753962230000|2025-07-31 11:43:50|780.1||780.1||780.1||780.1||0
1753962240000|2025-07-31 11:44:00|780|779.6|780|779.5|780|779.6|780|779.5|0
1753962250000|2025-07-31 11:44:10|780.1|779.6|780.1|779.5|780.1|779.7|780.1|779.5|93
1753962260000|2025-07-31 11:44:20|780||780.1||780.1||780||0
1753962270000|2025-07-31 11:44:30||779.6||779.6||779.6||779.6|0
1753962280000|2025-07-31 11:44:40||779.7||779.7||779.7||779.7|0
1753962290000|2025-07-31 11:44:50||779.8||779.6||779.8||779.6|0
1753962300000|2025-07-31 11:45:00|780||780||780||780||20
1753962310000|2025-07-31 11:45:10|779.9|779.7|780|779.7|780|779.7|779.9|779.7|14
1753962320000|2025-07-31 11:45:20|780.2|779.8|780.2|779.7|780.2|779.8|780.2|779.7|106
1753962330000|2025-07-31 11:45:30|780.3|779.6|779.8|779.4|780.3|779.6|779.8|779.4|124
1753962340000|2025-07-31 11:45:40|779.7|779.3|779.8|779.3|779.9|779.3|779.7|779.3|113
1753962350000|2025-07-31 11:45:50|779.9|779.4|779.9|779.4|780|779.4|779.8|779.3|0
1753962360000|2025-07-31 11:46:00||779.5||779.4||779.5||779.4|804
1753962370000|2025-07-31 11:46:10||779.5||779.5||779.5||779.5|0
1753962380000|2025-07-31 11:46:20|779.8|779.4|779.3|778.8|779.8|779.4|779.3|778.8|2671
1753962390000|2025-07-31 11:46:30|779.1|778.7|779.1|778.7|779.1|778.7|779.1|778.7|778
1753962400000|2025-07-31 11:46:40|779.2|778.8|779.1|778.7|779.3|778.8|779.1|778.6|243
1753962410000|2025-07-31 11:46:50|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|20
1753962420000|2025-07-31 11:47:00|779.4|778.9|779.2|778.8|779.4|778.9|779.2|778.8|0
1753962430000|2025-07-31 11:47:10|779.4||779.3||779.4||779.2||100
1753962440000|2025-07-31 11:47:20|779.2|779|779.2|779|779.2|779|779.2|779|1000
1753962450000|2025-07-31 11:47:30|||||||||30
1753962460000|2025-07-31 11:47:40|779.3|779.1|779.6|779.1|779.6|779.1|779.3|779.1|126
1753962470000|2025-07-31 11:47:50|779.5|779|779.5|779.1|779.6|779.1|779.5|779|0
1753962480000|2025-07-31 11:48:00|779.3|779|779.4|779|779.5|779|779.3|779|64
1753962490000|2025-07-31 11:48:10|779.6|779.2|779.7|779.2|779.7|779.2|779.5|779|0
1753962500000|2025-07-31 11:48:20|779.9|779.3|779.8|779.4|779.9|779.4|779.8|779.3|1000
1753962510000|2025-07-31 11:48:30|779.9|779.2|779.8|779.3|779.9|779.4|779.8|779.2|29
1753962520000|2025-07-31 11:48:40||779.4||779.4||779.4||779.4|0
1753962530000|2025-07-31 11:48:50|780|779.5|780.1|779.6|780.1|779.6|779.9|779.5|0
1753962540000|2025-07-31 11:49:00|780|779.8|780.4|780|780.5|780|780|779.8|0
1753962550000|2025-07-31 11:49:10|780.5|780.1|780.7|780.2|780.8|780.2|780.5|780|0
1753962560000|2025-07-31 11:49:20|780.8|780.1|781.1|780.5|781.1|780.5|780.8|780.1|0
1753962570000|2025-07-31 11:49:30|780.9|780.4|780.8|780.3|780.9|780.4|780.8|780.3|0
1753962580000|2025-07-31 11:49:40|780.9|780.4|781|780.4|781.1|780.5|780.9|780.4|0
1753962590000|2025-07-31 11:49:50|780.9||781||781||780.9||33
1753962600000|2025-07-31 11:50:00|780.9|780.2|780.9|780.4|781|780.5|780.9|780.2|120
1753962610000|2025-07-31 11:50:10|780.8||780.8||781||780.7||100
1753962620000|2025-07-31 11:50:20|781|780.5|781|780.5|781|780.5|780.8|780.5|0
1753962630000|2025-07-31 11:50:30|781.1|780.8|781.2|780.8|781.3|780.8|781.1|780.8|30
1753962640000|2025-07-31 11:50:40|781.4|780.9|781.5|781|781.6|781|781.4|780.9|56
1753962650000|2025-07-31 11:50:50|781.3|781.1|781.5|780.9|781.5|781.1|781.3|780.8|0
1753962660000|2025-07-31 11:51:00|781.4|780.8|781.2|780.8|781.4|780.9|781.2|780.8|0
1753962670000|2025-07-31 11:51:10|781.1|780.6|780.8|780.6|781.1|780.6|780.8|780.6|0
1753962680000|2025-07-31 11:51:20|781||780.9||781||780.9||887
1753962690000|2025-07-31 11:51:30|780.7|780.2|780.5|780.2|780.8|780.3|780.5|780.2|60
1753962700000|2025-07-31 11:51:40|780.4|780|780.1|780|780.4|780|780.1|780|0
1753962710000|2025-07-31 11:51:50|780.2|779.7|780.5|780|780.5|780|780.2|779.7|64
1753962720000|2025-07-31 11:52:00|780.7|780.2|780.7|780.2|780.8|780.2|780.7|780.2|413
1753962730000|2025-07-31 11:52:10|780.9|780.3|780.8|780.3|780.9|780.4|780.8|780.3|31
1753962740000|2025-07-31 11:52:20||780.2||780.2||780.2||780.2|0
1753962750000|2025-07-31 11:52:30|780.9|780.3|780.9|780.4|780.9|780.4|780.9|780.3|210
1753962760000|2025-07-31 11:52:40|780.7|780.5|781|780.4|781.1|780.5|780.7|780.2|520
1753962780000|2025-07-31 11:53:00|781.1|780.5|781|780.4|781.2|780.5|781|780.4|1944
1753962790000|2025-07-31 11:53:10|781.1|780.5|781.1|780.5|781.1|780.5|781|780.5|0
1753962800000|2025-07-31 11:53:20|781.2|780.6|781.2|780.6|781.2|780.7|781.1|780.6|0
1753962810000|2025-07-31 11:53:30||780.7||780.6||780.7||780.6|0
1753962820000|2025-07-31 11:53:40|781.1||781.1||781.2||781.1||63
1753962830000|2025-07-31 11:53:50||780.8||780.8||780.8||780.8|0
1753962840000|2025-07-31 11:54:00|781.2|780.5|781|780.5|781.2|780.5|781|780.5|40
1753962850000|2025-07-31 11:54:10|780.9|780.4|780.9|780.4|780.9|780.4|780.9|780.4|0
1753962860000|2025-07-31 11:54:20|781|780.2|780.8|780.2|781|780.2|780.8|780.2|231
1753962870000|2025-07-31 11:54:30|780.7|780.3|780.8|780.3|780.8|780.3|780.7|780.2|320
1753962880000|2025-07-31 11:54:40|780.7|780.2|780.7|780.2|780.7|780.5|780.7|780.2|5
1753962890000|2025-07-31 11:54:50|780.6|780.1|780.6|780.2|780.6|780.2|780.6|780.1|17
1753962900000|2025-07-31 11:55:00|780.5|780|780.4|780|780.5|780|780.4|780|53
1753962910000|2025-07-31 11:55:10|780.6|780.1|780.6|780.2|780.6|780.2|780.6|780.1|0
1753962920000|2025-07-31 11:55:20||780.3||780.2||780.3||780.2|0
1753962930000|2025-07-31 11:55:30|780.8|780.3|780.9|780.6|780.9|780.6|780.8|780.3|0
1753962940000|2025-07-31 11:55:40|780.8|780.4|780.7|780.3|780.8|780.4|780.7|780.2|0
1753962950000|2025-07-31 11:55:50|780.8|780.2|780.7|780.3|780.8|780.4|780.7|780.2|0
1753962960000|2025-07-31 11:56:00|780.8|780.4|780.8|780.5|780.8|780.5|780.8|780.4|0
1753962970000|2025-07-31 11:56:10||780.3||780.5||780.5||780.3|0
1753962980000|2025-07-31 11:56:20||780.6||780.6||780.6||780.5|0
1753962990000|2025-07-31 11:56:30|781|780.7|781|780.8|781|780.8|781|780.7|0
1753963000000|2025-07-31 11:56:40|781.1|780.9|780.9|780.4|781.1|780.9|780.8|780.4|1838
1753963010000|2025-07-31 11:56:50|781|780.5|780.4|780|781|780.5|780.3|780|10
1753963030000|2025-07-31 11:57:10|780.3|779.6|780.1|779.6|780.3|779.6|780|779.6|42
1753963040000|2025-07-31 11:57:20|780|779.4|779.4|779|780|779.4|779.4|779|142
1753963050000|2025-07-31 11:57:30|779.6||779.6||779.6||779.3||6
1753963060000|2025-07-31 11:57:40|779.8|779.1|779.8|779.2|779.8|779.2|779.8|779|0
1753963070000|2025-07-31 11:57:50|779.7|779.3|779.9|779.3|779.9|779.4|779.7|779.2|25
1753963080000|2025-07-31 11:58:00|780|779.4|779.7|779.3|780.5|779.8|779.7|779.3|10
1753963090000|2025-07-31 11:58:10|779.8||779.8||779.8||779.8||0
1753963110000|2025-07-31 11:58:30|779.6|779.2|779.6|779|779.6|779.2|779.6|779|0
1753963130000|2025-07-31 11:58:50||779.3||779||779.3||779|600
1753963140000|2025-07-31 11:59:00|779.5|779.1|779.5|779.1|779.5|779.1|779.5|779.1|0
1753963150000|2025-07-31 11:59:10|779.6|779|779.6|779|779.6|779.1|779.5|779|2
1753963160000|2025-07-31 11:59:20|779.5|779.1|779.5|779|779.6|779.1|779.5|779|0
1753963170000|2025-07-31 11:59:30|779.3|779.2|779.6|779.2|779.6|779.2|779.3|779.2|568
1753963180000|2025-07-31 11:59:40|779.7|779.3|779.7|779.3|779.7|779.3|779.7|779.3|0
1753963200000|2025-07-31 12:00:00|779.8|779.5|779.8|779.3|779.8|779.5|779.7|779.3|140
1753963210000|2025-07-31 12:00:10|779.7|778.9|779.5|779|779.7|779|779.4|778.9|1000
1753963220000|2025-07-31 12:00:20|779.6|779.1|779.4|778.9|779.6|779.1|779.1|778.6|316
1753963230000|2025-07-31 12:00:30|779.3|779|779.2|778.8|779.3|779|779.2|778.8|242
1753963240000|2025-07-31 12:00:40|779.4|778.9|779.4|778.9|779.4|778.9|779.3|778.8|0
1753963250000|2025-07-31 12:00:50|779.3|778.8|779.8|779.3|779.8|779.3|779.3|778.8|142
1753963260000|2025-07-31 12:01:00||779.4||779.3||779.4||779.3|128
1753963270000|2025-07-31 12:01:10||779.4||779.5||779.5||779.4|0
1753963280000|2025-07-31 12:01:20|780.1|779.6|780.1|779.8|780.1|779.8|780.1|779.6|242
1753963290000|2025-07-31 12:01:30||779.9||779.6||779.9||779.5|66
1753963300000|2025-07-31 12:01:40||779.7||779.7||779.7||779.7|0
1753963310000|2025-07-31 12:01:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|68
1753963320000|2025-07-31 12:02:00|780.3|779.7|780.2|779.9|780.3|780|780.1|779.6|478
1753963330000|2025-07-31 12:02:10|780.4|780|780.4|780.1|780.4|780.1|780.4|780|0
1753963340000|2025-07-31 12:02:20||779.9||780||780||779.9|0
1753963350000|2025-07-31 12:02:30|780.5|780.1|780.6|780.2|780.6|780.3|780.5|780|0
1753963360000|2025-07-31 12:02:40|780.7|780.3|780.9|780.3|780.9|780.4|780.7|780.3|88
1753963370000|2025-07-31 12:02:50|781|780.4|781.1|780.6|781.2|780.6|781|780.4|55
1753963380000|2025-07-31 12:03:00|781.2|780.4|780.9|780.3|781.2|780.4|780.9|780.2|0
1753963390000|2025-07-31 12:03:10|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|72
1753963400000|2025-07-31 12:03:20|781.3|780.6|781.4|780.8|781.5|780.9|781.3|780.6|0
1753963410000|2025-07-31 12:03:30|781.6|781|781.6|781|781.6|781|781.6|781|0
1753963420000|2025-07-31 12:03:40|781.8|781.2|781.6|781|781.8|781.2|781.5|780.9|13
1753963430000|2025-07-31 12:03:50|781.5||781.5||781.6||781.5||0
1753963440000|2025-07-31 12:04:00|781.4||781.5||781.5||781.4||0
1753963450000|2025-07-31 12:04:10|781.4||781.4||781.4||781.4||0
1753963460000|2025-07-31 12:04:20|||||||||100
1753963480000|2025-07-31 12:04:40|781.5||781.3||781.5||781.3||0
1753963490000|2025-07-31 12:04:50|781.4||781.3||781.4||781.3||10
1753963500000|2025-07-31 12:05:00|781.4|781.4|781.4|781|781.5|781.4|781.4|781|437
1753963520000|2025-07-31 12:05:20|781.5|781.1|781.7|781.2|781.7|781.3|781.5|781.1|0
1753963530000|2025-07-31 12:05:30|781.8|781.3|781.8|781.3|781.8|781.3|781.8|781.2|500
1753963540000|2025-07-31 12:05:40|781.6|781.4|781.7|781.3|781.7|781.5|781.6|781.1|0
1753963550000|2025-07-31 12:05:50|781.6|781.1|781.5|781|781.6|781.2|781.5|781|0
1753963560000|2025-07-31 12:06:00|781.4||781.4||781.4||781.3||0
1753963580000|2025-07-31 12:06:20|781.3|780.7|781.3|780.9|781.3|780.9|781.2|780.7|942
1753963590000|2025-07-31 12:06:30||780.8||780.7||780.9||780.7|0
1753963600000|2025-07-31 12:06:40|781.2|780.6|781.1|780.6|781.2|780.7|781.1|780.6|0
1753963610000|2025-07-31 12:06:50|781|780.5|780.9|780.4|781|780.5|780.8|780.4|89
1753963620000|2025-07-31 12:07:00|780.8|780.6|781|780.6|781.1|780.6|780.8|780.6|0
1753963630000|2025-07-31 12:07:10|781.1||781||781.1||781||83
1753963640000|2025-07-31 12:07:20|780.9|780.5|780.8|780.5|781.1|780.5|780.8|780.5|0
1753963650000|2025-07-31 12:07:30|781|780.6|781.1|780.7|781.1|780.7|780.9|780.6|0
1753963660000|2025-07-31 12:07:40|781|780.6|781|780.7|781.2|780.7|781|780.6|0
1753963670000|2025-07-31 12:07:50|780.9|780.6|780.9|780.6|781|780.6|780.9|780.6|25
1753963680000|2025-07-31 12:08:00|781|780.4|781|780.4|781|780.4|780.9|780.3|75
1753963720000|2025-07-31 12:08:40|780.9||780.9||780.9||780.8||0
1753963730000|2025-07-31 12:08:50|780.8|780.5|780.9|780.6|780.9|780.6|780.8|780.5|0
1753963740000|2025-07-31 12:09:00||780.7||780.6||780.7||780.6|0
1753963750000|2025-07-31 12:09:10|781.4|780.7|781.7|781.2|781.7|781.2|781.4|780.7|60
1753963760000|2025-07-31 12:09:20|781.8|781.3|781.7|781.1|781.8|781.3|781.7|781.1|0
1753963770000|2025-07-31 12:09:30|781.6|781|781.9|781.4|781.9|781.4|781.6|781|0
1753963780000|2025-07-31 12:09:40|781.8|781.2|782|781.4|782|781.4|781.8|781.2|0
1753963800000|2025-07-31 12:10:00|782.1|781.5|782|781.4|782.1|781.6|782|781.4|0
1753963810000|2025-07-31 12:10:10|781.8|781.5|782.2|781.8|782.2|781.8|781.8|781.5|0
1753963820000|2025-07-31 12:10:20|782|781.5|782|781.5|782|781.5|781.9|781.5|143
1753963830000|2025-07-31 12:10:30|781.9|781.4|782.1|781.5|782.1|781.6|781.9|781.4|183
1753963840000|2025-07-31 12:10:40|782||782||782||782||0
1753963850000|2025-07-31 12:10:50|781.6|781.6|781.8|781.2|781.8|781.6|781.6|781.1|228
1753963860000|2025-07-31 12:11:00|781.6|781.1|781.6|781.2|781.7|781.3|781.6|781.1|0
1753963870000|2025-07-31 12:11:10|781.8|781.4|781.6|781.3|781.8|781.4|781.6|781.3|30
1753963880000|2025-07-31 12:11:20|781.5|781.2|781.7|781.3|781.8|781.3|781.5|781.2|0
1753963890000|2025-07-31 12:11:30||781.2||781.2||781.2||781.2|0
1753963900000|2025-07-31 12:11:40|781.6|781.1|781.4|781|781.6|781.1|781.4|781|15
1753963910000|2025-07-31 12:11:50|781.5|781.1|781.6|781.1|781.6|781.1|781.5|781.1|0
1753963920000|2025-07-31 12:12:00|781.5|781.2|781.7|781.1|781.7|781.2|781.5|781.1|0
1753963930000|2025-07-31 12:12:10|781.6|781.2|781.5|781.1|781.6|781.2|781.4|781.1|0
1753963940000|2025-07-31 12:12:20|781.4|781|781.2|780.8|781.4|781|781.2|780.8|13
1753963950000|2025-07-31 12:12:30|781.4|780.7|781.2|780.7|781.4|780.9|781.2|780.7|575
1753963960000|2025-07-31 12:12:40|781.3|780.8|781.4|780.8|781.4|780.9|781.3|780.8|0
1753963970000|2025-07-31 12:12:50|781.3||781.3||781.3||781.3||0
1753963980000|2025-07-31 12:13:00|781.1|780.9|781.2|780.7|781.2|780.9|781.1|780.7|155
1753963990000|2025-07-31 12:13:10|781|780.6|781|780.6|781|780.6|780.8|780.4|426
1753964000000|2025-07-31 12:13:20|781.3|780.8|781.3|780.8|781.3|780.8|781.3|780.8|119
1753964010000|2025-07-31 12:13:30|781|780.6|781|780.6|781|780.6|781|780.6|480
1753964020000|2025-07-31 12:13:40|780.9|780.5|780.8|780.4|780.9|780.5|780.8|780.3|0
1753964040000|2025-07-31 12:14:00|781|780.5|781.1|780.6|781.2|780.8|781|780.5|1000
1753964050000|2025-07-31 12:14:10|781|781|780.9|780.4|781|781|780.9|780.4|130
1753964070000|2025-07-31 12:14:30|780.6|780.5|780.9|780.4|780.9|780.5|780.6|780.2|212
1753964080000|2025-07-31 12:14:40|780.8|780.5|780.5|780.2|780.8|780.5|780.5|780.2|13
1753964100000|2025-07-31 12:15:00||780.1||780.3||780.3||780.1|436
1753964110000|2025-07-31 12:15:10|780.8|780.4|780.9|780.4|780.9|780.4|780.8|780.4|70
1753964120000|2025-07-31 12:15:20|781|780.6|781.1|780.6|781.1|780.6|780.9|780.6|0
1753964130000|2025-07-31 12:15:30|781.2|780.8|781.3|780.8|781.3|780.8|781.1|780.6|0
1753964140000|2025-07-31 12:15:40|781.2|780.4|780.8|780.4|781.3|780.4|780.8|780.4|1200
1753964150000|2025-07-31 12:15:50|781|780.6|781.2|780.6|781.2|780.6|780.9|780.5|140
1753964160000|2025-07-31 12:16:00|781.1||781.2||781.2||781.1||0
1753964170000|2025-07-31 12:16:10|781.4|780.9|781.4|780.9|781.5|780.9|781.4|780.9|112
1753964180000|2025-07-31 12:16:20|781.7|781|781.8|781.2|781.8|781.2|781.7|781|0
1753964190000|2025-07-31 12:16:30|781.7||781.8||781.8||781.7||0
1753964200000|2025-07-31 12:16:40|782.1|781.6|782.6|782|782.6|782|782.1|781.6|143
1753964210000|2025-07-31 12:16:50|782.8|782.2|782.8|782.1|782.8|782.2|782.7|782.1|0
1753964220000|2025-07-31 12:17:00|782.7|782.2|782.8|782.4|782.8|782.4|782.7|782.2|0
1753964230000|2025-07-31 12:17:10|782.7|782.2|782.8|782.4|783|782.4|782.6|782.2|7
1753964240000|2025-07-31 12:17:20|783|782.2|783|782.4|783|782.4|783|782.2|0
1753964250000|2025-07-31 12:17:30|783.1|782.6|783.2|782.8|783.2|782.8|783.1|782.6|0
1753964260000|2025-07-31 12:17:40|783.4|782.9|783.4|782.8|783.5|783|783.4|782.8|0
1753964270000|2025-07-31 12:17:50|783.5|783|783.4|782.9|783.5|783|783.4|782.9|30
1753964280000|2025-07-31 12:18:00|783.6|782.8|783.6|783|783.6|783|783.6|782.8|0
1753964290000|2025-07-31 12:18:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1753964300000|2025-07-31 12:18:20|783.5|782.7|783.2|782.8|783.5|782.8|783|782.7|684
1753964310000|2025-07-31 12:18:30|783.1||783.1||783.1||783.1||0
1753964320000|2025-07-31 12:18:40|783.4||783.4||783.4||783.4||145
1753964330000|2025-07-31 12:18:50|783.3|782.9|783.4|782.9|783.4|782.9|783.3|782.9|0
1753964340000|2025-07-31 12:19:00|783.6|783|783.9|783.4|784|783.4|783.6|783|0
1753964350000|2025-07-31 12:19:10|783.7|783.2|783.4|782.9|783.7|783.2|783.3|782.9|0
1753964360000|2025-07-31 12:19:20|783.6|783.1|783.6|783.2|783.8|783.2|783.6|783.1|0
1753964370000|2025-07-31 12:19:30|783.4|783|783.6|783.2|783.7|783.2|783.4|783|1200
1753964380000|2025-07-31 12:19:40|783.5||783.6||783.6||783.5||0
1753964390000|2025-07-31 12:19:50|783.5|783.1|783.2|783|783.5|783.1|783.2|783|0
1753964400000|2025-07-31 12:20:00|783.4||783.4||783.4||783.4||473
1753964410000|2025-07-31 12:20:10|783.1|782.8|783.4|782.9|783.4|782.9|783|782.4|140
1753964420000|2025-07-31 12:20:20|783.3|782.8|782.9|782.5|783.3|782.8|782.9|782.5|1200
1753964430000|2025-07-31 12:20:30|782.8|782.4|782.9|782.5|782.9|782.5|782.8|782.4|0
1753964460000|2025-07-31 12:21:00|782.8|782.4|782.9|782.5|782.9|782.5|782.8|782.4|0
1753964470000|2025-07-31 12:21:10|||||||||1
1753964480000|2025-07-31 12:21:20|782.5|782.4|782.5|782.2|782.5|782.4|782.5|782.1|230
1753964500000|2025-07-31 12:21:40|782.3|782.1|782|781.6|782.3|782.1|782|781.6|686
1753964510000|2025-07-31 12:21:50|782.4|781.5|782.3|781.8|782.4|781.9|782.3|781.5|137
1753964520000|2025-07-31 12:22:00|782.2|781.7|782.4|782|782.4|782.1|782.2|781.7|0
1753964530000|2025-07-31 12:22:10||781.8||781.9||781.9||781.8|0
1753964540000|2025-07-31 12:22:20||782||781.9||782||781.9|0
1753964550000|2025-07-31 12:22:30||782||782.1||782.1||781.9|0
1753964560000|2025-07-31 12:22:40|782.6|782|782.8|782.4|782.8|782.4|782.6|782|9
1753964570000|2025-07-31 12:22:50|782.9|782.5|782.9|782.6|782.9|782.6|782.9|782.5|61
1753964580000|2025-07-31 12:23:00|783|782.5|782.9|782.4|783|782.6|782.9|782.4|174
1753964590000|2025-07-31 12:23:10|783.1|782.5|783.1|782.6|783.1|782.6|783|782.5|127
1753964600000|2025-07-31 12:23:20|782.9|782.4|782.9|782.4|782.9|782.4|782.9|782.4|15
1753964610000|2025-07-31 12:23:30|783.1|782.5|783|782.6|783.1|782.6|783|782.4|0
1753964620000|2025-07-31 12:23:40|782.7|782.2|782.7|782.2|782.7|782.2|782.7|782.2|0
1753964630000|2025-07-31 12:23:50|782.5|782.3|782.5|782|782.5|782.4|782.5|782|14
1753964640000|2025-07-31 12:24:00||782.1||782.2||782.2||782.1|0
1753964650000|2025-07-31 12:24:10||782.1||782.2||782.2||782.1|0
1753964660000|2025-07-31 12:24:20|782.4|782.1|782.4|782|782.4|782.1|782.4|781.9|15
1753964670000|2025-07-31 12:24:30|782.9|782.1|782.9|782.6|782.9|782.6|782.9|782.1|196
1753964680000|2025-07-31 12:24:40|783.1|782.7|782.9|782.5|783.1|782.7|782.8|782.4|10
1753964690000|2025-07-31 12:24:50|783|782.4|783|782.6|783|782.6|783|782.4|0
1753964700000|2025-07-31 12:25:00|783.1|782.7|783.3|782.9|783.3|782.9|783.1|782.7|0
1753964710000|2025-07-31 12:25:10|783.1|782.8|783.1|782.7|783.1|782.8|783.1|782.7|0
1753964720000|2025-07-31 12:25:20|783|782.6|783.1|782.6|783.1|782.6|783|782.6|0
1753964730000|2025-07-31 12:25:30|783.4|783|783.7|783.2|783.7|783.4|783.4|783|0
1753964740000|2025-07-31 12:25:40|783.8|783.3|783.7|783.2|783.8|783.3|783.6|783.2|0
1753964750000|2025-07-31 12:25:50|783.6|783.3|783.8|783.4|783.9|783.4|783.6|783.2|900
1753964760000|2025-07-31 12:26:00|783.7|783.2|784|783.6|784|783.6|783.5|783.2|0
1753964770000|2025-07-31 12:26:10|784.5|783.7|784|783.4|784.5|783.9|783.9|783.4|137
1753964780000|2025-07-31 12:26:20|783.9|783.5|784.2|783.7|784.2|783.7|783.9|783.5|450
1753964790000|2025-07-31 12:26:30|784.4|783.9|784.2|783.8|784.4|783.9|784.2|783.8|0
1753964800000|2025-07-31 12:26:40|784.1|783.6|784.6|784.1|784.7|784.1|784|783.6|0
1753964810000|2025-07-31 12:26:50|784.5|784|784.5|784|784.5|784.1|784.4|784|127
1753964820000|2025-07-31 12:27:00|784.4|783.9|784.3|783.9|784.4|783.9|784.3|783.9|0
1753964830000|2025-07-31 12:27:10|784.2||784.4||784.5||784.2||0
1753964840000|2025-07-31 12:27:20|784.5|784|784.2|783.9|784.5|784|784.2|783.9|0
1753964850000|2025-07-31 12:27:30|784.3|783.8|784.1|783.8|784.3|783.8|784.1|783.8|0
1753964860000|2025-07-31 12:27:40|784.2|783.9|784.4|784|784.4|784|784.2|783.9|0
1753964870000|2025-07-31 12:27:50|784.3|784.1|784.4|784|784.6|784.1|784.3|784|0
1753964880000|2025-07-31 12:28:00|784.5|784.1|784.5|784|784.5|784.1|784.4|784|7
1753964890000|2025-07-31 12:28:10|784.4||784.4||784.4||784.4||42
1753964900000|2025-07-31 12:28:20|||||||||6
1753964910000|2025-07-31 12:28:30|784.3|783.9|784.3|784.1|784.3|784.1|784.3|783.9|137
1753964920000|2025-07-31 12:28:40||784||784||784.1||784|0
1753964930000|2025-07-31 12:28:50|784.6|784.2|784.5|784.2|784.6|784.2|784.5|784.2|52
1753964940000|2025-07-31 12:29:00|784.7||784.6||784.7||784.6||0
1753964950000|2025-07-31 12:29:10|784.5|784|784.5|784|784.5|784|784.5|784|75
1753964960000|2025-07-31 12:29:20|784.4|783.9|784.5|783.9|784.5|783.9|784.4|783.8|0
1753964970000|2025-07-31 12:29:30|784.4|783.8|784.1|783.6|784.4|783.8|784.1|783.6|511
1753964980000|2025-07-31 12:29:40|784|783.5|783.9|783.3|784|783.5|783.9|783.3|0
1753964990000|2025-07-31 12:29:50|784|783.2|784|783.1|784.1|783.2|784|783.1|392
1753965000000|2025-07-31 12:30:00|783.9|783|784.1|783.1|784.1|783.3|783.8|783|0
1753965010000|2025-07-31 12:30:10|784|783.4|784|783.5|784.1|783.6|784|783.4|306
1753965020000|2025-07-31 12:30:20|783.9|783.4|783.9|783.5|783.9|783.5|783.4|783|780
1753965030000|2025-07-31 12:30:30|783.8|783.4|783.7|783.2|783.8|783.4|783.6|783.1|536
1753965040000|2025-07-31 12:30:40|783.8|783.4|783.8|783.3|783.8|783.4|783.7|783.2|5
1753965050000|2025-07-31 12:30:50||783.4||783.4||783.5||783.4|70
1753965070000|2025-07-31 12:31:10|783.5|783.1|783.7|783.2|783.7|783.2|783.5|783.1|1277
1753965080000|2025-07-31 12:31:20|783.5|783|783.3|783|783.6|783.1|783.3|783|161
1753965100000|2025-07-31 12:31:40|783.2|782.6|782.8|782.6|783.3|782.6|782.8|782.6|200
1753965110000|2025-07-31 12:31:50|782.7|782.4|782.9|782.6|782.9|782.6|782.7|782.4|175
1753965120000|2025-07-31 12:32:00|782.8|782.3|782.9|782.3|782.9|782.3|782.8|782.3|157
1753965130000|2025-07-31 12:32:10|783.3|782.6|783.2|782.6|783.3|782.7|783.2|782.6|198
1753965140000|2025-07-31 12:32:20|783|782.5|783.1|782.5|783.1|782.6|783|782.4|0
1753965150000|2025-07-31 12:32:30|782.9|782.4|783|782.5|783|782.5|782.9|782.4|0
1753965160000|2025-07-31 12:32:40|783.1|782.8|783.2|782.7|783.3|782.8|783.1|782.6|0
1753965170000|2025-07-31 12:32:50|783.3|782.6|783.1|782.6|783.3|782.7|783.1|782.6|0
1753965180000|2025-07-31 12:33:00|783.2|782.7|783.6|783|783.6|783|783|782.6|73
1753965190000|2025-07-31 12:33:10|783.5|783.1|783.4|782.9|783.5|783.1|783.3|782.9|0
1753965200000|2025-07-31 12:33:20|783.5|783|783.5|782.9|783.6|783|783.3|782.9|412
1753965210000|2025-07-31 12:33:30|783.6|783|783.5|782.9|783.6|783|783.5|782.9|0
1753965230000|2025-07-31 12:33:50|783.6|783.1|783.7|783.2|783.7|783.2|783.6|783.1|0
1753965240000|2025-07-31 12:34:00|783.8|783.3|783.8|783.3|783.8|783.3|783.8|783.3|450
1753965280000|2025-07-31 12:34:40|783.7|783|783.8|783.6|783.8|783.6|783.4|783|155
1753965290000|2025-07-31 12:34:50||783.5||783.5||783.5||783.5|0
1753965300000|2025-07-31 12:35:00|784.2|783.6|784|783.6|784.2|783.8|784|783.6|86
1753965310000|2025-07-31 12:35:10|783.9||784||784||783.9||0
1753965320000|2025-07-31 12:35:20|783.9|783.3|783.2|783|783.9|783.3|783.2|783|1601
1753965330000|2025-07-31 12:35:30|783.4|783.1|783.5|783.1|783.5|783.1|783.4|783.1|24
1753965340000|2025-07-31 12:35:40|783.6||783.4||783.6||783.4||0
1753965350000|2025-07-31 12:35:50|783.5|783.2|783.4|783.1|783.6|783.2|783.3|783.1|66
1753965360000|2025-07-31 12:36:00|783.5||783.5||783.6||783.4||0
1753965370000|2025-07-31 12:36:10|783.3|783.2|783.2|782.8|783.3|783.2|783.2|782.8|866
1753965380000|2025-07-31 12:36:20|783|782.9|783|782.8|783|782.9|783|782.8|0
1753965390000|2025-07-31 12:36:30|782.9|782.7|783.2|782.8|783.3|782.8|782.9|782.7|1013
1753965400000|2025-07-31 12:36:40|783.1|782.7|783|782.6|783.1|782.7|783|782.6|0
1753965410000|2025-07-31 12:36:50|783.1|782.7|783.2|782.9|783.2|782.9|783|782.6|0
1753965420000|2025-07-31 12:37:00|783.1|782.8|783.4|782.8|783.4|782.8|782.7|782.5|607
1753965430000|2025-07-31 12:37:10|783.3|782.9|783.3|782.8|783.4|782.9|783.3|782.8|0
1753965440000|2025-07-31 12:37:20|783.5|782.9|783.5|783|783.6|783.1|783.2|782.8|0
1753965450000|2025-07-31 12:37:30|783.6|783.2|783.9|783.4|783.9|783.5|783.6|783.1|0
1753965460000|2025-07-31 12:37:40|784|783.5|784.2|783.6|784.2|783.7|784|783.5|341
1753965470000|2025-07-31 12:37:50|784.1|783.7|784.3|783.9|784.3|783.9|784.1|783.7|0
1753965480000|2025-07-31 12:38:00|784.2|783.8|784.2|783.7|784.2|783.8|784.2|783.7|0
1753965490000|2025-07-31 12:38:10|784.1|783.8|783.9|783.5|784.1|783.8|783.7|783.3|98
1753965500000|2025-07-31 12:38:20|784|783.4|783.9|783.6|784|783.6|783.8|783.4|172
1753965510000|2025-07-31 12:38:30|783.8|783.4|783.8|783.5|783.8|783.6|783.8|783.4|384
1753965520000|2025-07-31 12:38:40||783.6||783.6||783.6||783.6|0
1753965530000|2025-07-31 12:38:50|783.9|783.7|784.1|783.7|784.2|783.7|783.9|783.7|274
1753965540000|2025-07-31 12:39:00|784|783.6|783.7|783.4|784|783.6|783.6|783.4|0
1753965550000|2025-07-31 12:39:10|783.6|783.3|783.7|783.3|783.9|783.5|783.6|783.3|79
1753965560000|2025-07-31 12:39:20|783.6|783.2|783.4|783.1|783.6|783.2|783.4|783.1|63
1753965570000|2025-07-31 12:39:30|783.3|782.8|783.5|782.9|783.5|782.9|783.3|782.8|433
1753965580000|2025-07-31 12:39:40|783.4|783|783.6|783|783.6|783|783.4|782.9|0
1753965590000|2025-07-31 12:39:50|783.5||783.5||783.5||783.5||0
1753965600000|2025-07-31 12:40:00|783.3|782.9|783.4|782.9|783.4|782.9|783.3|782.9|0
1753965610000|2025-07-31 12:40:10|783.3||783.3||783.3||783.3||0
1753965620000|2025-07-31 12:40:20|783|782.6|782.8|782.4|783.2|782.6|782.6|782.1|342
1753965630000|2025-07-31 12:40:30|783|782.5|782.8|782.4|783|782.5|782.8|782.4|0
1753965640000|2025-07-31 12:40:40|782.7|782.2|782.6|782.3|782.7|782.3|782.6|782.2|0
1753965650000|2025-07-31 12:40:50|782.9|782.4|782.6|782.1|782.9|782.4|782.6|782.1|187
1753965660000|2025-07-31 12:41:00|782.7|782.3|782.8|782.3|782.8|782.3|782.6|782.3|638
1753965670000|2025-07-31 12:41:10|782.6|782.6|782.6|782.1|782.6|782.6|782.6|782.1|22
1753965680000|2025-07-31 12:41:20|782.7|782.2|782.8|782.4|782.9|782.5|782.7|782.2|0
1753965690000|2025-07-31 12:41:30|782.9|782.5|782.9|782.4|782.9|782.5|782.8|782.4|0
1753965700000|2025-07-31 12:41:40||782.5||782.5||782.5||782.5|0
1753965710000|2025-07-31 12:41:50||782.6||782.6||782.6||782.6|2
1753965720000|2025-07-31 12:42:00|782.8|782.5|782.7|782.4|782.8|782.5|782.5|782.2|580
1753965730000|2025-07-31 12:42:10|782.6|782.2|782.5|782.1|782.8|782.2|782.4|782|276
1753965740000|2025-07-31 12:42:20|782.6|782.2|782.6|782.2|782.7|782.2|782.6|782.2|0
1753965750000|2025-07-31 12:42:30|782.5|782.1|782.6|782.1|782.6|782.1|782.5|782.1|0
1753965760000|2025-07-31 12:42:40|782.5||782.5||782.6||782.5||0
1753965770000|2025-07-31 12:42:50|782.6|782.2|782.9|782.4|782.9|782.4|782.5|782.2|141
1753965780000|2025-07-31 12:43:00||782.5||782.6||782.6||782.5|0
1753965790000|2025-07-31 12:43:10|783.5|783.1|783.5|783.1|783.5|783.1|783.5|783.1|68
1753965800000|2025-07-31 12:43:20|783.4|782.9|783.1|782.6|783.4|782.9|783.1|782.6|513
1753965810000|2025-07-31 12:43:30|783|782.5|782.9|782.5|783.2|782.6|782.9|782.5|550
1753965820000|2025-07-31 12:43:40|783.1|782.6|783.1|782.6|783.2|782.6|783|782.5|254
1753965830000|2025-07-31 12:43:50|783.2|782.7|783.7|783.1|783.7|783.1|783.1|782.6|284
1753965840000|2025-07-31 12:44:00|783.5|782.9|783.4|782.9|783.5|782.9|783.4|782.8|0
1753965850000|2025-07-31 12:44:10|783.3|782.8|783.4|782.9|783.4|782.9|783.3|782.8|0
1753965860000|2025-07-31 12:44:20|783.5|783|783.7|783.2|783.8|783.2|783.5|783|0
1753965870000|2025-07-31 12:44:30|783.8|783.3|783.8|783.2|784|783.4|783.8|783.2|0
1753965880000|2025-07-31 12:44:40|783.9|783.4|783.7|783.2|783.9|783.4|783.7|783.2|0
1753965890000|2025-07-31 12:44:50|783.8|783.3|784.2|783.6|784.2|783.6|783.8|783.3|0
1753965900000|2025-07-31 12:45:00|784.1|783.7|783.9|783.4|784.2|783.7|783.9|783.4|250
1753965910000|2025-07-31 12:45:10|783.8|783.3|783.7|783.2|783.8|783.3|783.7|783.2|10
1753965920000|2025-07-31 12:45:20|783.6|783.1|783.8|783.3|783.8|783.3|783.5|783.1|0
1753965930000|2025-07-31 12:45:30|783.9|783.4|784|783.5|784.1|783.5|783.8|783.4|653
1753965940000|2025-07-31 12:45:40|784.1|783.6|783.9|783.4|784.2|783.6|783.8|783.4|300
1753965950000|2025-07-31 12:45:50|783.8|783.1|783.6|783.1|783.8|783.1|783.6|783.1|0
1753965960000|2025-07-31 12:46:00|783.7|783.2|783.9|783.3|783.9|783.3|783.7|783.2|0
1753965970000|2025-07-31 12:46:10|783.8|783.2|783.7|783.2|783.8|783.2|783.7|783.2|0
1753965980000|2025-07-31 12:46:20|783.8|783.3|783.8|783.2|783.9|783.3|783.7|783.2|0
1753965990000|2025-07-31 12:46:30|783.9|783.3|783.8|783.3|783.9|783.3|783.7|783.2|0
1753966000000|2025-07-31 12:46:40|783.9|783.2|783.9|783.3|783.9|783.3|783.8|783.2|0
1753966010000|2025-07-31 12:46:50|783.8|783.2|784.2|783.9|784.2|783.9|783.8|783.2|85
1753966020000|2025-07-31 12:47:00|784.3|784.1|784.3|783.8|784.3|784.1|784.3|783.8|136
1753966030000|2025-07-31 12:47:10|784.4|783.9|785|784.4|785|784.5|784.4|783.9|271
1753966040000|2025-07-31 12:47:20|784.9|784.3|785|784.7|785|784.7|784.9|784.3|50
1753966050000|2025-07-31 12:47:30|784.9|784.4|784.7|784.4|784.9|784.4|784.7|784.4|172
1753966070000|2025-07-31 12:47:50|785|784.7|784.8|784.4|785|784.8|784.8|784.4|593
1753966080000|2025-07-31 12:48:00|784.9|784.5|785|784.7|785|784.7|784.9|784.5|0
1753966100000|2025-07-31 12:48:20||784.8||784.7||784.8||784.7|728
1753966110000|2025-07-31 12:48:30|785.2|784.5|785.2|784.8|785.2|784.8|785.2|784.5|236
1753966120000|2025-07-31 12:48:40|785|784.6|785|784.6|785|784.6|785|784.6|0
1753966130000|2025-07-31 12:48:50|785.2|784.7|785.2|784.9|785.2|784.9|785.2|784.7|0
1753966150000|2025-07-31 12:49:10||784.8||784.9||784.9||784.6|0
1753966160000|2025-07-31 12:49:20|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.8|334
1753966170000|2025-07-31 12:49:30|785.1|784.9|785.3|784.8|785.3|784.9|785.1|784.6|0
1753966180000|2025-07-31 12:49:40|785.2|784.7|784.4|783.8|785.2|784.7|784.3|783.7|126
1753966190000|2025-07-31 12:49:50|784.5|783.9|784.5|783.9|784.6|784|784.4|783.9|500
1753966200000|2025-07-31 12:50:00|784.4|784|784.3|783.9|784.4|784|784.3|783.8|0
1753966210000|2025-07-31 12:50:10|784.5|783.7|784.4|783.9|784.6|784|784.3|783.7|984
1753966220000|2025-07-31 12:50:20|784.5|783.8|784.6|784.1|784.6|784.1|784.5|783.8|0
1753966230000|2025-07-31 12:50:30|784.5|784|784.5|784.1|784.5|784.1|784.5|784|1230
1753966240000|2025-07-31 12:50:40||784||784||784||784|128
1753966250000|2025-07-31 12:50:50|784.4||784.5||784.5||784.4||18
1753966260000|2025-07-31 12:51:00|784.4|783.9|785|784.6|785|784.7|784.4|783.9|392
1753966270000|2025-07-31 12:51:10||784.7||784.6||784.7||784.6|0
1753966280000|2025-07-31 12:51:20||784.7||784.6||784.7||784.6|33
1753966290000|2025-07-31 12:51:30|784.9|784.3|784.7|784.2|784.9|784.3|784.6|784.1|779
1753966300000|2025-07-31 12:51:40|||||||||350
1753966310000|2025-07-31 12:51:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1753966320000|2025-07-31 12:52:00|784.8|784.2|784.6|784.1|785|784.4|784.6|784.1|0
1753966330000|2025-07-31 12:52:10|785|784.5|785|784.5|785|784.5|785|784.5|1339
1753966350000|2025-07-31 12:52:30|784.8|784.4|784.8|784.5|784.8|784.5|784.8|784.4|144
1753966360000|2025-07-31 12:52:40||784.6||784.6||784.6||784.6|269
1753966370000|2025-07-31 12:52:50|785.4|784.9|785.4|784.8|785.4|784.9|785.4|784.8|424
1753966380000|2025-07-31 12:53:00|785.3|784.9|785.4|785.1|785.4|785.1|785.3|784.8|0
1753966390000|2025-07-31 12:53:10|785.3|784.8|785.3|784.8|785.3|784.8|785.3|784.8|1
1753966400000|2025-07-31 12:53:20|785.5|785|785.4|784.9|785.5|785|785.2|784.8|0
1753966410000|2025-07-31 12:53:30|785.3||785.3||785.3||785.2||0
1753966420000|2025-07-31 12:53:40|785.2|785.1|785.3|785.1|785.3|785.2|785.2|785.1|130
1753966430000|2025-07-31 12:53:50|785.8|785.2|785.8|785.3|785.8|785.4|785.7|785.2|390
1753966440000|2025-07-31 12:54:00||785.4||785.4||785.4||785.4|0
1753966450000|2025-07-31 12:54:10|785.5|785.3|785.2|784.7|785.5|785.3|785.2|784.7|0
1753966460000|2025-07-31 12:54:20|785.3|784.5|785.1|784.6|785.3|784.6|784.7|784.5|400
1753966470000|2025-07-31 12:54:30|784.6|784.1|784.7|784.2|784.8|784.2|784.6|784.1|637
1753966480000|2025-07-31 12:54:40|784.2|783.7|784.2|783.6|784.3|783.9|783.9|783.6|297
1753966490000|2025-07-31 12:54:50|784.1|783.7|784.3|783.7|784.3|783.7|784.1|783.6|0
1753966500000|2025-07-31 12:55:00|784.4|783.9|784.6|784|784.6|784|784.4|783.9|125
1753966510000|2025-07-31 12:55:10|785|784.5|785.3|784.7|785.3|784.7|785|784.5|0
1753966520000|2025-07-31 12:55:20|785.2|784.8|785.3|784.8|785.3|784.8|785.2|784.7|0
1753966530000|2025-07-31 12:55:30|785.6|784.9|785.5|784.9|785.6|785|785.5|784.9|120
1753966540000|2025-07-31 12:55:40|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.8|0
1753966550000|2025-07-31 12:55:50|785.2|784.7|785.3|785|785.4|785|785.2|784.7|0
1753966560000|2025-07-31 12:56:00|785.1|784.6|785.6|785.2|785.6|785.2|785.1|784.6|752
1753966570000|2025-07-31 12:56:10|785.4|785|785.4|785|785.4|785.1|785.4|784.8|255
1753966580000|2025-07-31 12:56:20|785.5|784.9|785.6|785.2|785.6|785.4|785.5|784.9|127
1753966600000|2025-07-31 12:56:40|785.5|785|785.5|785|785.5|785|785.5|785|0
1753966610000|2025-07-31 12:56:50|785.4|785.1|785.1|784.9|785.4|785.1|785.1|784.9|103
1753966620000|2025-07-31 12:57:00|785.2|784.7|785.2|784.8|785.2|784.9|785.2|784.7|0
1753966630000|2025-07-31 12:57:10|785.1|784.9|785.2|784.9|785.2|784.9|785.1|784.6|0
1753966640000|2025-07-31 12:57:20|785.4|785.1|785.4|785|785.4|785.1|785.4|784.9|830
1753966650000|2025-07-31 12:57:30|785.3|785.1|785.3|784.9|785.3|785.2|785.3|784.8|0
1753966660000|2025-07-31 12:57:40||785||785||785||785|0
1753966670000|2025-07-31 12:57:50|785|784.9|785|784.8|785|784.9|785|784.8|94
1753966690000|2025-07-31 12:58:10|785.3|784.9|785.7|785.2|785.8|785.3|785.3|784.9|256
1753966700000|2025-07-31 12:58:20|785.9|785.4|786|785.5|786|785.5|785.8|785.4|0
1753966710000|2025-07-31 12:58:30|785.9|785.3|785.8|785.3|785.9|785.3|785.8|785.3|0
1753966720000|2025-07-31 12:58:40|785.4|785|785.2|784.8|785.4|785|785.2|784.6|1348
1753966730000|2025-07-31 12:58:50|785.1|784.6|785.4|784.9|785.6|785.1|785.1|784.6|10
1753966740000|2025-07-31 12:59:00|785.3|784.8|785.3|784.8|785.4|784.9|785.3|784.8|0
1753966750000|2025-07-31 12:59:10|785.2|784.9|785.4|785|785.4|785.1|785.2|784.8|113
1753966760000|2025-07-31 12:59:20|785.1|784.7|784.9|784.4|785.1|784.7|784.9|784.4|94
1753966770000|2025-07-31 12:59:30|785|784.5|785.1|784.8|785.1|784.8|784.8|784.3|434
1753966780000|2025-07-31 12:59:40||784.7||784.6||784.7||784.6|0
1753966790000|2025-07-31 12:59:50|785|784.5|785.1|784.7|785.1|784.8|785|784.5|0
1753966800000|2025-07-31 13:00:00|784.8|784.8|784.8|784.3|784.8|784.8|784.6|784.1|13
1753966810000|2025-07-31 13:00:10|785.1|784.4|785.2|784.8|785.2|784.8|785.1|784.4|28
1753966820000|2025-07-31 13:00:20|785.4|785|785.2|784.7|785.4|785|785.1|784.6|535
1753966830000|2025-07-31 13:00:30|785.1|784.8|785.2|784.9|785.2|784.9|785.1|784.8|0
1753966840000|2025-07-31 13:00:40|785.3|785|785.3|784.7|785.3|785|785.3|784.7|569
1753966850000|2025-07-31 13:00:50|785.2|784.8|785.3|785|785.5|785|785.2|784.8|58
1753966870000|2025-07-31 13:01:10|785|784.7|785.2|784.6|785.2|784.7|784.9|784.3|317
1753966880000|2025-07-31 13:01:20|785.3|784.7|785.4|785|785.4|785|785.3|784.7|0
1753966890000|2025-07-31 13:01:30||785.1||785.1||785.2||785|0
1753966900000|2025-07-31 13:01:40|785.3|784.9|785.1|784.8|785.3|785.1|785.1|784.6|170
1753966910000|2025-07-31 13:01:50|785.2|784.9|785.4|785.2|785.4|785.2|785.2|784.9|23
1753966920000|2025-07-31 13:02:00|785.3|785.1|785.3|785|785.3|785.1|785.3|784.9|0
1753966930000|2025-07-31 13:02:10|785.4|785.1|785.3|784.9|785.4|785.1|785.2|784.9|98
1753966940000|2025-07-31 13:02:20|785|784.7|785|784.7|785|784.7|785|784.6|33
1753966950000|2025-07-31 13:02:30||784.6||784.7||784.7||784.6|0
1753966970000|2025-07-31 13:02:50|785.2|784.6|785.2|784.7|785.2|784.9|785.2|784.6|98
1753966980000|2025-07-31 13:03:00|785|784.8|785|784.6|785|784.9|785|784.6|0
1753966990000|2025-07-31 13:03:10||784.7||784.6||784.7||784.6|0
1753967000000|2025-07-31 13:03:20|785.1|784.7|785.2|784.8|785.2|784.8|785|784.5|102
1753967010000|2025-07-31 13:03:30|785|784.7|785.2|784.9|785.2|784.9|785|784.7|199
1753967020000|2025-07-31 13:03:40||785||785||785||785|50
1753967030000|2025-07-31 13:03:50||784.9||784.8||784.9||784.8|0
1753967040000|2025-07-31 13:04:00|786|784.9|785.6|785.2|786|785.5|785.6|784.9|178
1753967050000|2025-07-31 13:04:10||785.3||785.3||785.3||785.2|0
1753967070000|2025-07-31 13:04:30|785.5|785|785.5|785|785.5|785|785.5|785|0
1753967080000|2025-07-31 13:04:40|785.6|785.1|785.6|785.2|785.6|785.2|785.6|785.1|0
1753967100000|2025-07-31 13:05:00|785.5|784.9|785.4|785|785.5|785|785.4|784.9|1000
1753967110000|2025-07-31 13:05:10|785.5|785.2|785.5|785|785.5|785.2|785.4|784.8|0
1753967120000|2025-07-31 13:05:20|785.1|785.1|784.7|784.1|785.1|785.1|784.7|784.1|221
1753967130000|2025-07-31 13:05:30|784.4|784.2|784.3|783.8|784.4|784.2|784.3|783.8|20
1753967140000|2025-07-31 13:05:40|784.6|784.1|784.6|784.2|784.7|784.2|784.5|784|130
1753967150000|2025-07-31 13:05:50|784.8|784.5|785.1|784.6|785.1|784.6|784.8|784.5|0
1753967160000|2025-07-31 13:06:00|785|784.5|785|784.5|785|784.6|784.9|784.4|0
1753967170000|2025-07-31 13:06:10||784.6||784.6||784.7||784.6|0
1753967180000|2025-07-31 13:06:20|784.9|784.7|785|784.5|785|784.7|784.9|784.4|0
1753967190000|2025-07-31 13:06:30|784.9|784.4|784.9|784.5|784.9|784.5|784.9|784.4|0
1753967200000|2025-07-31 13:06:40|785|784.6|784.6|784.2|785|784.6|784.6|784.2|0
1753967210000|2025-07-31 13:06:50|784.5|784.1|785|784.6|785|784.6|784.5|784|201
1753967220000|2025-07-31 13:07:00|784.9|784.5|785|784.6|785.1|784.8|784.9|784.5|0
1753967230000|2025-07-31 13:07:10|784.9|784.7|784.5|784|784.9|784.7|784.5|784|281
1753967240000|2025-07-31 13:07:20|784.4|784.1|784.6|784.2|784.6|784.2|784.4|783.9|0
1753967250000|2025-07-31 13:07:30||784||784.2||784.2||784|0
1753967260000|2025-07-31 13:07:40|784.7|784.3|784.8|784.4|784.8|784.5|784.7|784.2|0
1753967270000|2025-07-31 13:07:50|784.9|784.5|785|784.6|785.1|784.7|784.9|784.5|0
1753967280000|2025-07-31 13:08:00|785.2|784.8|785.2|784.9|785.2|785.1|785.2|784.8|41
1753967290000|2025-07-31 13:08:10|785|784.7|785.2|784.7|785.2|784.8|785|784.5|0
1753967300000|2025-07-31 13:08:20||784.8||784.8||784.8||784.7|0
1753967310000|2025-07-31 13:08:30|785.1|784.6|784.8|784.4|785.1|784.7|784.8|784.3|0
1753967320000|2025-07-31 13:08:40|784.9|784.5|785.2|784.7|785.2|784.8|784.9|784.5|224
1753967330000|2025-07-31 13:08:50||784.8||784.7||784.8||784.7|0
1753967340000|2025-07-31 13:09:00||784.8||784.8||784.8||784.8|0
1753967350000|2025-07-31 13:09:10|785.1|784.7|785.1|784.6|785.1|784.7|785|784.6|100
1753967360000|2025-07-31 13:09:20|785.2|784.7|785.2|784.7|785.2|784.8|785.2|784.6|0
1753967370000|2025-07-31 13:09:30|785.4|784.8|785.3|785|785.4|785|785.3|784.8|0
1753967380000|2025-07-31 13:09:40||784.9||784.9||784.9||784.8|95
1753967390000|2025-07-31 13:09:50|785.2|785.1|785.3|784.8|785.3|785.1|785.2|784.8|229
1753967400000|2025-07-31 13:10:00|785.1|784.6|785.1|784.8|785.1|784.8|784.9|784.5|0
1753967410000|2025-07-31 13:10:10|785.2|784.9|785|784.6|785.2|785|785|784.5|1274
1753967420000|2025-07-31 13:10:20|784.9|784.5|784.9|784.6|784.9|784.6|784.9|784.5|0
1753967440000|2025-07-31 13:10:40|784.7|784.5|784.6|784.2|784.7|784.5|784.6|784.2|237
1753967450000|2025-07-31 13:10:50|784.5|784.1|784.6|784.2|784.6|784.2|784.4|784|504
1753967460000|2025-07-31 13:11:00|784.5|784.1|784.6|784.3|784.6|784.3|784.5|784.1|0
1753967470000|2025-07-31 13:11:10|784.7|784.4|784.6|784.1|784.7|784.4|784.5|784|552
1753967480000|2025-07-31 13:11:20|784.7|784.2|784.9|784.4|784.9|784.4|784.7|784.1|0
1753967490000|2025-07-31 13:11:30|784.6|784.2|784.7|784.2|784.9|784.5|784.6|784.1|79
1753967500000|2025-07-31 13:11:40|784.8|784.4|784.8|784.3|784.9|784.4|784.5|784|103
1753967510000|2025-07-31 13:11:50|784.7|784.2|784.7|784.3|784.7|784.3|784.6|784.2|0
1753967520000|2025-07-31 13:12:00||784.2||784.2||784.2||784.2|0
1753967530000|2025-07-31 13:12:10|784.8|784.3|785|784.7|785|784.7|784.8|784.3|0
1753967540000|2025-07-31 13:12:20|785.2|784.8|785|784.4|785.2|784.8|784.9|784.4|94
1753967550000|2025-07-31 13:12:30|784.7|784.2|784.7|784.1|784.7|784.2|784.6|784.1|0
1753967560000|2025-07-31 13:12:40|784.8|784.3|784.8|784.4|784.8|784.4|784.7|784.2|0
1753967570000|2025-07-31 13:12:50|784.7|784.3|784.6|784.2|784.7|784.3|784.6|784.2|0
1753967580000|2025-07-31 13:13:00|784.7|784.3|784.5|784.2|784.7|784.3|784.5|784.2|0
1753967590000|2025-07-31 13:13:10|784.6|784.3|784.7|784.3|784.7|784.3|784.6|784.3|254
1753967600000|2025-07-31 13:13:20|784.6|784.2|784.5|784.2|784.6|784.2|784.5|784.2|140
1753967610000|2025-07-31 13:13:30||784.1||784.1||784.1||784.1|1031
1753967620000|2025-07-31 13:13:40|784.6|784.2|784.4|784.1|784.6|784.2|784.4|784.1|0
1753967630000|2025-07-31 13:13:50|784.3||784.6||784.6||784.3||64
1753967640000|2025-07-31 13:14:00|784.5||784.5||784.6||784.5||0
1753967650000|2025-07-31 13:14:10|784.3||784.4||784.4||784.3||0
1753967660000|2025-07-31 13:14:20|784.2|783.9|784.2|783.8|784.2|783.9|784|783.8|443
1753967670000|2025-07-31 13:14:30|783.9|783.7|783.8|783.2|784.2|783.8|783.7|783.2|262
1753967680000|2025-07-31 13:14:40|783.9|783.3|783.5|783.1|783.9|783.3|783.5|783.1|0
1753967690000|2025-07-31 13:14:50|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|203
1753967700000|2025-07-31 13:15:00|784.1|783.5|784.2|783.8|784.2|783.9|784.1|783.5|1120
1753967710000|2025-07-31 13:15:10|784.3|784|784.3|783.9|784.3|784.1|784.3|783.9|14
1753967720000|2025-07-31 13:15:20|784|783.8|784|783.7|784|783.8|784|783.5|0
1753967730000|2025-07-31 13:15:30||783.5||783.5||783.5||783.5|1
1753967740000|2025-07-31 13:15:40|783.7|783.1|783.8|783.4|783.8|783.4|783.6|783.1|390
1753967750000|2025-07-31 13:15:50|783.7|783.3|783.6|783.1|783.7|783.4|783.6|783.1|104
1753967760000|2025-07-31 13:16:00|784|783.2|784.2|783.8|784.2|783.9|784|783.2|130
1753967770000|2025-07-31 13:16:10||783.7||783.8||783.8||783.6|0
1753967780000|2025-07-31 13:16:20||783.9||783.7||783.9||783.7|37
1753967790000|2025-07-31 13:16:30|784.1|783.5|784.2|783.7|784.2|783.7|784.1|783.5|63
1753967800000|2025-07-31 13:16:40|784|783.6|783.9|783.4|784|783.6|783.8|783.4|65
1753967810000|2025-07-31 13:16:50|784|783.3|783.9|783.3|784|783.4|783.8|783.3|17
1753967820000|2025-07-31 13:17:00|784|783.5|784|783.5|784|783.5|784|783.5|0
1753967830000|2025-07-31 13:17:10|784.1|783.6|783.7|783.2|784.1|783.6|783.7|783.1|720
1753967850000|2025-07-31 13:17:30|783.6|783.1|783.6|783.2|783.6|783.2|783.6|783.1|0
1753967860000|2025-07-31 13:17:40|783.5|783.1|783.4|783|783.5|783.1|783.4|783|0
1753967870000|2025-07-31 13:17:50|783.5|783.1|783.5|783|783.5|783.1|783.5|783|500
1753967880000|2025-07-31 13:18:00|783.4|783.1|783.4|783|783.4|783.1|783.4|783|0
1753967890000|2025-07-31 13:18:10|783.5|782.9|783.5|783.1|783.5|783.1|783.5|782.9|564
1753967900000|2025-07-31 13:18:20|783.4|782.7|783|782.7|783.4|782.7|782.9|782.7|209
1753967910000|2025-07-31 13:18:30|783.4|782.9|783.4|782.9|783.4|782.9|783.3|782.8|255
1753967920000|2025-07-31 13:18:40|783.2|782.8|783|782.5|783.2|782.8|783|782.5|324
1753967930000|2025-07-31 13:18:50|783.1|782.6|783|782.4|783.1|782.6|783|782.4|1133
1753967950000|2025-07-31 13:19:10|782.9||782.9||782.9||782.9||0
1753967960000|2025-07-31 13:19:20|783|782.3|782.9|782.3|783|782.3|782.9|782.3|0
1753967980000|2025-07-31 13:19:40|782.8|782.2|782.6|782.2|782.8|782.2|782.6|782.2|15
1753967990000|2025-07-31 13:19:50|782.7|782.3|782.7|782.3|782.7|782.3|782.6|782.3|0
1753968000000|2025-07-31 13:20:00|782.6|782.2|782.6|782|782.7|782.3|782.6|782|363
1753968010000|2025-07-31 13:20:10|782.5||782.4||782.5||782.4||0
1753968020000|2025-07-31 13:20:20|782.3|781.8|782.4|781.9|782.7|782.3|782.2|781.8|150
1753968030000|2025-07-31 13:20:30|782.5|782|782.4|782|782.5|782|782.3|782|0
1753968040000|2025-07-31 13:20:40|782.2|781.8|782.4|781.9|782.4|781.9|782.2|781.8|70
1753968050000|2025-07-31 13:20:50|782.6|782.1|782.7|782.1|782.8|782.2|782.6|782.1|250
1753968060000|2025-07-31 13:21:00|782.6|782|782.7|782.2|782.7|782.2|782.5|782|0
1753968070000|2025-07-31 13:21:10|782.8|782.3|782.5|782.1|782.8|782.3|782.5|782.1|0
1753968080000|2025-07-31 13:21:20|782.4|782|782.5|781.9|782.6|782|782.4|781.9|311
1753968090000|2025-07-31 13:21:30|782.6|782|782.5|781.9|782.6|782|782.5|781.9|15
1753968100000|2025-07-31 13:21:40|782.4|781.8|782.5|782|782.6|782|782.4|781.8|0
1753968110000|2025-07-31 13:21:50|782.3|781.9|782.2|781.8|782.4|781.9|782.2|781.8|0
1753968120000|2025-07-31 13:22:00|782.3|781.9|782.5|781.8|782.5|781.9|782.3|781.8|0
1753968130000|2025-07-31 13:22:10|782.4|781.9|782.4|781.8|782.5|781.9|782.3|781.8|568
1753968140000|2025-07-31 13:22:20|782.3||782.3||782.4||782.3||0
1753968160000|2025-07-31 13:22:40||781.9||781.9||781.9||781.9|0
1753968170000|2025-07-31 13:22:50||781.8||781.9||781.9||781.8|0
1753968180000|2025-07-31 13:23:00|||||||||253
1753968190000|2025-07-31 13:23:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|100
1753968200000|2025-07-31 13:23:20|782.1|781.6|782.2|781.8|782.2|781.8|782|781.6|26
1753968210000|2025-07-31 13:23:30|782.1|781.9|782.6|782|782.6|782|782.1|781.9|795
1753968220000|2025-07-31 13:23:40|782.5||782.5||782.5||782.4||0
1753968230000|2025-07-31 13:23:50|782.4||782.5||782.5||782.4||0
1753968240000|2025-07-31 13:24:00||782.1||782.2||782.2||782.1|0
1753968250000|2025-07-31 13:24:10|782.6|782.1|782.6|782.1|782.6|782.1|782.6|782.1|20
1753968260000|2025-07-31 13:24:20|||||||||1267
1753968270000|2025-07-31 13:24:30|782.5||782.5||782.5||782.5||0
1753968280000|2025-07-31 13:24:40|782.4||782.5||782.5||782.4||0
1753968290000|2025-07-31 13:24:50|782.4|782.2|782.5|782.2|782.5|782.2|782.4|782.2|99
1753968300000|2025-07-31 13:25:00|783|782.3|783|782.8|783|782.8|782.8|782.3|1307
1753968330000|2025-07-31 13:25:30|782.8|782.7|783|782.6|783|782.7|782.8|782.5|300
1753968340000|2025-07-31 13:25:40|782.9|782.5|782.8|782.5|782.9|782.5|782.8|782.5|0
1753968350000|2025-07-31 13:25:50|782.7|782.4|782.5|782.3|782.7|782.4|782.5|782.3|558
1753968360000|2025-07-31 13:26:00|782.6||782.6||782.6||782.6||0
1753968370000|2025-07-31 13:26:10|782.5||782.5||782.5||782.5||0
1753968380000|2025-07-31 13:26:20|782.6||782.6||782.6||782.6||0
1753968390000|2025-07-31 13:26:30|782.5|782.2|782.6|782.2|782.6|782.2|782.4|781.7|587
1753968400000|2025-07-31 13:26:40|||||||||5
1753968420000|2025-07-31 13:27:00|783|782.3|783.3|783|783.3|783|783|782.3|1002
1753968430000|2025-07-31 13:27:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|300
1753968440000|2025-07-31 13:27:20|783.6|783|783.2|782.9|783.6|783|783.2|782.9|600
1753968450000|2025-07-31 13:27:30|783.4||783.2||783.4||783.2||0
1753968460000|2025-07-31 13:27:40|783.1|782.8|783.2|782.9|783.3|782.9|782.8|782.6|0
1753968470000|2025-07-31 13:27:50|783.1|782.7|783.3|782.9|783.3|782.9|782.9|782.7|126
1753968480000|2025-07-31 13:28:00|782.9|782.7|783.1|782.5|783.1|782.7|782.8|782.5|426
1753968490000|2025-07-31 13:28:10|782.8|782.4|782.9|782.4|782.9|782.4|782.7|782.4|57
1753968500000|2025-07-31 13:28:20||782.5||782.5||782.5||782.5|0
1753968510000|2025-07-31 13:28:30|783.3|782.7|783|782.8|783.3|782.9|783|782.7|209
1753968520000|2025-07-31 13:28:40|783.2|782.9|783.3|782.9|783.5|782.9|783.2|782.8|0
1753968530000|2025-07-31 13:28:50|783.2|782.8|783.5|783|783.5|783|783.2|782.8|374
1753968540000|2025-07-31 13:29:00|783.4||783.4||783.5||783.3||0
1753968550000|2025-07-31 13:29:10|783.3|782.7|783|782.8|783.3|782.8|783|782.7|0
1753968560000|2025-07-31 13:29:20|783.2|783|783.4|783.1|783.6|783.1|783.2|783|18
1753968570000|2025-07-31 13:29:30|783.5|782.9|783.1|782.8|783.5|782.9|783.1|782.8|0
1753968580000|2025-07-31 13:29:40|782.9|782.6|782.9|782.6|783.1|782.7|782.9|782.6|0
1753968590000|2025-07-31 13:29:50|783|782.7|783.1|782.8|783.2|782.8|783|782.6|0
1753968600000|2025-07-31 13:30:00|782.5|781.9|782.5|781.9|783.2|782.4|782.3|781.8|813
1753968610000|2025-07-31 13:30:10|782.3|781.8|782.4|781.8|782.9|782.4|782.2|781.6|584
1753968620000|2025-07-31 13:30:20|782.3|781.7|782.3|781.7|782.4|781.8|782.1|781.5|1452
1753968630000|2025-07-31 13:30:30|782.4|781.9|782.1|781.5|782.4|781.9|782|781.5|686
1753968640000|2025-07-31 13:30:40|781.9|781.6|782.4|781.9|782.4|781.9|781.9|781.6|0
1753968650000|2025-07-31 13:30:50|783.1|782.5|782.4|781.8|783.1|782.7|782.4|781.8|122
1753968660000|2025-07-31 13:31:00|782.5|781.2|782.2|781.6|782.5|781.7|780.7|780|2654
1753968670000|2025-07-31 13:31:10|782.3|781.7|783.5|783.1|783.5|783.1|782|781.6|352
1753968680000|2025-07-31 13:31:20|783.4|783|784.4|784|784.9|784.3|783.4|783|840
1753968690000|2025-07-31 13:31:30|784.1|783.7|784.1|783.6|784.4|783.8|783.4|782.8|46
1753968700000|2025-07-31 13:31:40|784.2|783.7|784.5|783.7|784.5|783.8|784|783.6|234
1753968710000|2025-07-31 13:31:50|784.2|783.8|783.6|783.1|784.4|783.8|783.5|783|510
1753968720000|2025-07-31 13:32:00|783.2|782.8|783.4|782.8|783.6|782.9|783.1|782.6|34
1753968730000|2025-07-31 13:32:10|783.3|782.7|783.6|783|783.6|783|782.7|782.1|738
1753968740000|2025-07-31 13:32:20|783.5|783.1|783.5|783.1|783.8|783.2|783.3|783.1|17
1753968750000|2025-07-31 13:32:30|783.6|783.2|784.2|783.7|784.2|783.7|783.4|783.1|141
1753968760000|2025-07-31 13:32:40|784.1|783.9|784.4|783.9|784.4|783.9|784.1|783.9|370
1753968770000|2025-07-31 13:32:50|785|784.5|784.9|784.4|785|784.5|784.7|784.4|1622
1753968780000|2025-07-31 13:33:00|784.8|783.7|784.7|784.2|784.8|784.2|783.6|783.2|643
1753968790000|2025-07-31 13:33:10|784.5|784|785.2|784.5|785.2|784.7|783.9|783.4|1527
1753968800000|2025-07-31 13:33:20|785.1|784.7|785|784.6|785.3|784.7|785|784.6|0
1753968810000|2025-07-31 13:33:30|784.8|784.4|784|783.4|784.8|784.4|783.9|783.4|1122
1753968820000|2025-07-31 13:33:40|784.1|783.6|784.7|784.3|784.8|784.3|784|783.5|32
1753968830000|2025-07-31 13:33:50|784.8|784.6|784.6|784.2|785|784.6|784.6|784.2|515
1753968840000|2025-07-31 13:34:00|784.5|784.3|784.7|784.4|785|784.5|784.5|784.3|41
1753968850000|2025-07-31 13:34:10|784.8|784.6|784.7|784.3|784.8|784.6|784.7|784.3|23
1753968860000|2025-07-31 13:34:20|784.6|783.8|784.6|784.2|784.7|784.3|783.8|783.2|1383
1753968870000|2025-07-31 13:34:30|784.7|784.3|784.8|784.4|784.9|784.4|784.6|784.3|120
1753968880000|2025-07-31 13:34:40|784.3|783.9|784.5|783.8|784.6|784.1|784.3|783.8|52
1753968890000|2025-07-31 13:34:50|784.1|783.7|784.3|783.7|784.6|783.8|784|783.4|0
1753968900000|2025-07-31 13:35:00|784.4|783.9|785|784.5|785|784.5|783.3|782.5|4265
1753968910000|2025-07-31 13:35:10||784.4||784.4||784.7||784.4|9951
1753968920000|2025-07-31 13:35:20|784.8|784.5|784.2|783.6|784.8|784.5|784|783.5|433
1753968930000|2025-07-31 13:35:30|784|783.5|784.9|784.4|784.9|784.4|784|783.5|367
1753968940000|2025-07-31 13:35:40|784.5|783.9|784.3|783.8|784.5|783.9|784.2|783.6|278
1753968950000|2025-07-31 13:35:50|784.1|783.6|784.2|783.7|784.4|784|784.1|783.6|0
1753968960000|2025-07-31 13:36:00|784|783.6|784.2|783.6|784.2|783.6|783.6|783|264
1753968970000|2025-07-31 13:36:10|784.1|783.8|783.8|783.4|784.4|783.8|783.8|783.4|190
1753968980000|2025-07-31 13:36:20|784|783.5|783.7|783.2|784|783.5|783.5|783|13
1753968990000|2025-07-31 13:36:30|783.6|783.3|783.8|783.3|783.9|783.5|783.5|783.1|208
1753969000000|2025-07-31 13:36:40|784.7|784.1|786|785.3|786.1|785.5|784.7|784.1|1348
1753969010000|2025-07-31 13:36:50|785.9|785.5|786.1|785.5|786.2|785.5|785.9|785.3|900
1753969020000|2025-07-31 13:37:00|786|785.4|786.2|785.5|786.2|785.5|785.9|785.4|0
1753969030000|2025-07-31 13:37:10|786|785.6|786.3|785.8|786.3|785.8|786|785.6|0
1753969040000|2025-07-31 13:37:20|786.2|785.5|786.3|785.7|786.4|785.8|786|785.5|300
1753969050000|2025-07-31 13:37:30|786.2|785.6|786.7|786.1|787|786.2|786.1|785.6|125
1753969060000|2025-07-31 13:37:40|786.6|786|786.6|786|786.9|786.3|786.6|786|0
1753969070000|2025-07-31 13:37:50|786.8|786.1|786.8|786.2|786.8|786.3|786.8|786.1|0
1753969080000|2025-07-31 13:38:00|786.6|786.1|786.2|785.6|786.7|786.2|786.2|785.6|0
1753969090000|2025-07-31 13:38:10|786.3|785.7|786.2|785.7|786.6|786.2|786.2|785.7|4
1753969100000|2025-07-31 13:38:20|786|785.4|785.9|785.3|786.1|785.5|785.7|785.2|357
1753969110000|2025-07-31 13:38:30|786|785.4|785.6|784.9|786.5|785.8|785.6|784.9|1200
1753969120000|2025-07-31 13:38:40|785.8|785|785.8|785.3|785.8|785.3|785.7|785|0
1753969130000|2025-07-31 13:38:50|786|785.4|785.8|785.1|786.2|785.6|785.8|785|1300
1753969140000|2025-07-31 13:39:00|785.2|784.7|785.6|785|785.7|785|785.2|784.7|57
1753969150000|2025-07-31 13:39:10|785.8|785.2|785.8|785.2|785.8|785.3|785.7|785|0
1753969160000|2025-07-31 13:39:20|785.3|785.3|784.1|783.6|785.3|785.3|784.1|783.6|1019
1753969170000|2025-07-31 13:39:30|784.2|783.7|784.2|783.6|784.2|783.8|784|783.5|1200
1753969180000|2025-07-31 13:39:40|784.1|783.9|783.8|783.5|784.1|783.9|783.8|783.5|0
1753969190000|2025-07-31 13:39:50|||||||||13
1753969200000|2025-07-31 13:40:00|784||784||784||783.9||246
1753969210000|2025-07-31 13:40:10|783.9||783.9||784||783.9||15
1753969220000|2025-07-31 13:40:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|20
1753969230000|2025-07-31 13:40:30|783.7|783.3|783.8|783.3|783.9|783.3|783.7|783.3|163
1753969240000|2025-07-31 13:40:40|783.4|782.8|783.5|782.8|783.7|783|783.4|782.8|299
1753969250000|2025-07-31 13:40:50|783.6|783.1|783.7|783.1|783.9|783.3|783.6|783.1|0
1753969260000|2025-07-31 13:41:00|783.9|783.2|783.9|783.3|783.9|783.5|783.9|783.2|0
1753969270000|2025-07-31 13:41:10||783.5||783.3||783.5||783.3|0
1753969280000|2025-07-31 13:41:20|784.2|783.5|784|783.4|784.2|783.5|783.9|783.4|0
1753969290000|2025-07-31 13:41:30|784.1|783.5|784.9|784.5|784.9|784.5|784.1|783.4|0
1753969300000|2025-07-31 13:41:40|784.8|784.2|785|784.3|785|784.3|784.7|784|1726
1753969310000|2025-07-31 13:41:50|785.4|784.2|785.1|784.6|785.4|784.7|785.1|784.2|0
1753969320000|2025-07-31 13:42:00|785.2|784.7|784.9|784.2|785.2|784.7|784.9|784.2|0
1753969330000|2025-07-31 13:42:10|784.8|784.1|784.7|784.1|784.8|784.1|784.7|784.1|0
1753969340000|2025-07-31 13:42:20|784.8|784|784.2|783.7|784.8|784|784.2|783.6|168
1753969350000|2025-07-31 13:42:30|783.8|783|784|783.3|784|783.3|783.6|783|168
1753969360000|2025-07-31 13:42:40|783.7|783.2|784.2|783.7|784.2|783.8|783.7|783.2|0
1753969370000|2025-07-31 13:42:50|784.1|783.6|784.2|783.6|784.4|783.8|784.1|783.4|0
1753969380000|2025-07-31 13:43:00|784.3|783.3|783.9|783.5|784.3|783.5|783.9|783.3|0
1753969390000|2025-07-31 13:43:10|784.1|783.3|784.3|783.8|784.4|783.9|784|783.3|0
1753969400000|2025-07-31 13:43:20|784.4|784|784.4|783.9|784.4|784|784.4|783.9|92
1753969410000|2025-07-31 13:43:30|784.5|784.1|784.5|784.1|784.5|784.1|784.5|784.1|196
1753969420000|2025-07-31 13:43:40||784||784.1||784.1||783.9|0
1753969430000|2025-07-31 13:43:50|785|784.6|785|784.5|785|784.6|784.8|784.2|8
1753969440000|2025-07-31 13:44:00|785.1|784.3|785|784.4|785.1|784.4|785|784.3|0
1753969450000|2025-07-31 13:44:10|785.2|784.5|785.8|785.3|785.9|785.6|785.2|784.5|59
1753969460000|2025-07-31 13:44:20|786|785.6|786.1|785.4|786.3|785.6|785.9|785.4|0
1753969470000|2025-07-31 13:44:30|786.2|785.5|786.6|785.9|786.6|786|786.2|785.5|0
1753969480000|2025-07-31 13:44:40|786.4|786|786.5|785.9|786.6|786|786.4|785.8|0
1753969490000|2025-07-31 13:44:50|786.2|785.7|786.2|785.4|786.5|785.7|786.2|785.4|0
1753969500000|2025-07-31 13:45:00|786.8|785.5|786.7|786.1|786.9|786.1|786.7|785.5|0
1753969510000|2025-07-31 13:45:10|786.6|786.2|786.8|786.1|786.8|786.4|786.5|786.1|390
1753969520000|2025-07-31 13:45:20|786.6|786.2|786.6|786|786.6|786.3|786.6|786|0
1753969530000|2025-07-31 13:45:30|786.5|785.9|785.6|785|786.6|785.9|785.5|785|964
1753969540000|2025-07-31 13:45:40|785.5|784.7|785.6|784.9|785.8|785|785.1|784.6|375
1753969550000|2025-07-31 13:45:50|785.5|784.8|785.2|784.7|785.6|784.9|785.2|784.5|15
1753969560000|2025-07-31 13:46:00|785.3|784.6|785.9|785.4|786.3|785.6|785|784.6|170
1753969570000|2025-07-31 13:46:10|786.1|785.2|786.1|785.4|786.1|785.4|786|785.2|0
1753969580000|2025-07-31 13:46:20||785.3||785.4||785.4||785.3|0
1753969590000|2025-07-31 13:46:30|786.4|785.3|786.4|786|786.4|786|786.4|785.3|154
1753969600000|2025-07-31 13:46:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.5|0
1753969620000|2025-07-31 13:47:00|786.6|786.1|787.3|786.9|787.6|787|786.6|786.1|419
1753969630000|2025-07-31 13:47:10|787.2|786.6|787.3|786.7|787.3|786.7|787|786.4|100
1753969640000|2025-07-31 13:47:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|18
1753969650000|2025-07-31 13:47:30|787.5|787.2|787.6|787|787.6|787.2|787.2|786.8|1179
1753969660000|2025-07-31 13:47:40|787.7|787.1|787.7|787.2|787.8|787.2|787.7|787.1|0
1753969670000|2025-07-31 13:47:50|787.8|787.3|787.7|787.2|787.8|787.3|787.7|787.2|25
1753969680000|2025-07-31 13:48:00|787.6|787.1|787.3|786.9|787.6|787.1|787.2|786.9|352
1753969690000|2025-07-31 13:48:10|787.1|786.5|786.3|786.1|787.4|786.7|786.3|786.1|526
1753969700000|2025-07-31 13:48:20|786.5|786.2|786.5|786.1|786.6|786.2|786.2|786.1|353
1753969710000|2025-07-31 13:48:30|786.4|785.9|785.7|785.1|786.6|785.9|785.7|785.1|353
1753969720000|2025-07-31 13:48:40|785.8|785.3|785.8|785.5|785.9|785.5|785.8|785.3|0
1753969730000|2025-07-31 13:48:50|785.9|785.1|786|785.4|786|785.4|785.8|785.1|143
1753969740000|2025-07-31 13:49:00|785.8|785.2|785.8|785.3|786|785.3|785.7|785|0
1753969750000|2025-07-31 13:49:10|786.2|785.7|786.4|785.8|787|786.2|786.2|785.6|1063
1753969760000|2025-07-31 13:49:20|786.1|785.6|785.6|785.1|786.2|785.6|785.6|785|316
1753969770000|2025-07-31 13:49:30|785.7|785|785.6|785|785.7|785.1|785.4|785|0
1753969780000|2025-07-31 13:49:40|785.5|785.1|785.6|785|785.8|785.1|785.3|784.9|0
1753969790000|2025-07-31 13:49:50|785.4|784.8|785.4|785|785.4|785|785.2|784.8|2610
1753969800000|2025-07-31 13:50:00|785|784.3|785.6|785|785.6|785|785|784.3|222
1753969810000|2025-07-31 13:50:10|785.3|784.9|785.3|784.9|785.5|784.9|785.3|784.8|0
1753969820000|2025-07-31 13:50:20|785.8|785.2|786.4|785.8|786.4|785.8|785.6|785.2|838
1753969830000|2025-07-31 13:50:30|786.2|785.9|786.4|785.8|786.4|785.9|786.2|785.8|0
1753969840000|2025-07-31 13:50:40|786.3|786.3|786.7|786.1|786.7|786.3|786.1|786.1|704
1753969850000|2025-07-31 13:50:50|787.6|787|787.8|787.2|788|787.4|787.6|787|100
1753969860000|2025-07-31 13:51:00|787.7|787.8|788|787.4|788.5|787.8|787.7|787.4|107
1753969870000|2025-07-31 13:51:10|788.2|787.5|787.8|787.1|788.2|787.6|787.2|786.7|582
1753969880000|2025-07-31 13:51:20|787.7|786.9|788.5|787.8|788.5|787.9|787.5|786.9|300
1753969890000|2025-07-31 13:51:30|788.4|787.6|788.6|788|788.6|788|788|787.5|1226
1753969900000|2025-07-31 13:51:40|788.5|787.9|788.3|788|788.5|788|788.3|787.9|0
1753969910000|2025-07-31 13:51:50|788.6|787.8|788.2|787.8|788.6|787.9|788.2|787.8|950
1753969920000|2025-07-31 13:52:00|788.3|787.9|788.3|787.9|788.4|787.9|788.3|787.8|0
1753969930000|2025-07-31 13:52:10|788.4|788|788.8|788.2|788.8|788.2|788.4|788|1188
1753969940000|2025-07-31 13:52:20|788.7|788.3|788.7|788.1|788.7|788.3|788.7|788.1|0
1753969950000|2025-07-31 13:52:30|788.6|788|788.9|788.4|788.9|788.4|788.4|787.8|0
1753969960000|2025-07-31 13:52:40||788.3||788.3||788.3||788.3|200
1753969970000|2025-07-31 13:52:50|789.4|788.4|789.4|788.9|789.4|789.1|789.4|788.4|729
1753969980000|2025-07-31 13:53:00|789.5|789.3|790.3|789.9|790.3|789.9|789.5|789.3|65
1753969990000|2025-07-31 13:53:10|791.1|789.8|792|791.4|792|791.5|790.9|789.8|3475
1753970000000|2025-07-31 13:53:20|791.9|791.1|792|791.6|792.5|791.9|791.5|790.9|2742
1753970010000|2025-07-31 13:53:30|792.5|791.7|793|792.5|793|792.5|792.5|791.7|1167
1753970020000|2025-07-31 13:53:40|792.7|792.6|792.7|792.1|792.7|792.6|792.7|792.1|0
1753970030000|2025-07-31 13:53:50|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.2|0
1753970040000|2025-07-31 13:54:00|792.9|792.1|793|792.5|793|792.6|792.9|792.1|1200
1753970050000|2025-07-31 13:54:10|792.8|792.3|793|792.5|793|792.5|792.5|792|1432
1753970060000|2025-07-31 13:54:20|792.9|792.4|792.8|792.3|793|792.7|792.7|792.3|39
1753970070000|2025-07-31 13:54:30|792.9|792.4|792.6|792.2|793|792.4|792.5|792.2|300
1753970080000|2025-07-31 13:54:40|792.4|792|793|792.4|793|792.5|792|791.3|218
1753970090000|2025-07-31 13:54:50|792.9|792.5|792.7|792|792.9|792.5|792.6|792|171
1753970100000|2025-07-31 13:55:00|792.9|792.1|792.4|791.8|793|792.3|792.2|791.8|1033
1753970110000|2025-07-31 13:55:10|792.3|791.6|792.4|792|792.8|792|792|791.2|183
1753970120000|2025-07-31 13:55:20|792.6|791.9|792.2|791.5|792.6|792|792.2|791.5|520
1753970130000|2025-07-31 13:55:30|792.4|791.6|791.9|791.4|792.6|792|791.9|791.4|0
1753970140000|2025-07-31 13:55:40|792.1|792|792.8|792.2|792.8|792.3|792.1|792|135
1753970150000|2025-07-31 13:55:50|793|792.3|792.6|792.1|793|792.6|792.6|792.1|0
1753970160000|2025-07-31 13:56:00|793|792.4|793|792.3|793|792.4|792.9|792.2|27
1753970170000|2025-07-31 13:56:10|792.8|792.2|792.6|792.1|793|792.3|792.4|791.7|1280
1753970180000|2025-07-31 13:56:20|792.5|792|792.8|792.2|793|792.5|792.4|792|300
1753970190000|2025-07-31 13:56:30|792.9|792.3|792.5|792|792.9|792.4|792.5|792|40
1753970200000|2025-07-31 13:56:40|792.6|792.1|793.6|792.9|793.6|793|792.2|791.8|146
1753970210000|2025-07-31 13:56:50|793.5|793|793.2|792.8|793.6|793|793.2|792.8|28
1753970220000|2025-07-31 13:57:00|793.1|792.5|792.8|792.1|793.3|792.7|792.6|792|1535
1753970230000|2025-07-31 13:57:10|792.7|792|793.5|792.9|793.5|792.9|792.5|791.8|84
1753970240000|2025-07-31 13:57:20|||||||||620
1753970250000|2025-07-31 13:57:30|793.3|792.8|792|791.4|793.3|792.8|791.9|791.3|1666
1753970260000|2025-07-31 13:57:40|791.8|791|792.3|791.7|792.3|791.7|791.8|791|187
1753970270000|2025-07-31 13:57:50|792.4|791.9|792.6|791.9|792.6|791.9|792.4|791.9|0
1753970280000|2025-07-31 13:58:00|792.4|792|792.8|792|793|792.6|792.4|791.8|912
1753970290000|2025-07-31 13:58:10|792.7|792.5|792.7|792.4|792.7|792.5|792.7|792.4|771
1753970300000|2025-07-31 13:58:20|793.2|792.6|793.2|792.8|793.2|792.8|793.2|792.6|444
1753970310000|2025-07-31 13:58:30|792.9|792.6|792.9|792.4|793|792.6|792.9|792.2|0
1753970320000|2025-07-31 13:58:40|793|792.3|793|792.4|793.1|792.4|793|792.3|0
1753970330000|2025-07-31 13:58:50|793.1|792.3|793|792.4|793.1|792.4|792.9|792.3|0
1753970340000|2025-07-31 13:59:00||792.5||792.6||792.7||792.5|150
1753970350000|2025-07-31 13:59:10|793.4|793.1|793.8|793.5|793.8|793.5|793.4|793.1|291
1753970360000|2025-07-31 13:59:20|794.7|793.6|794.8|794.2|794.8|794.2|794.6|793.6|457
1753970370000|2025-07-31 13:59:30|794.9|794.3|794.4|793.8|794.9|794.3|794.2|793.8|215
1753970380000|2025-07-31 13:59:40|794.5|794|794.6|794|795|794.4|794.4|793.9|0
1753970390000|2025-07-31 13:59:50|794.7|793.9|794.7|794|794.7|794|794.7|793.9|11
1753970400000|2025-07-31 14:00:00|794.6|794.2|794.4|794|795|794.3|794.4|793.8|130
1753970410000|2025-07-31 14:00:10|794.7|794.1|793.8|793.3|794.7|794.1|793.8|793.3|389
1753970420000|2025-07-31 14:00:20|793.7|793.2|793.5|793|793.9|793.2|793.2|792.8|2049
1753970430000|2025-07-31 14:00:30|793.2|792.5|793.4|792.7|793.4|792.7|792.6|791.8|473
1753970440000|2025-07-31 14:00:40|793.3|792.6|793.7|793.2|793.8|793.2|793.3|792.6|891
1753970450000|2025-07-31 14:00:50|793.9|793.4|793.7|793.2|794.2|793.7|793.7|793.2|225
1753970460000|2025-07-31 14:01:00|793.6|793.1|793.7|793.1|793.7|793.1|793.6|793|0
1753970470000|2025-07-31 14:01:10|793.6|793|793.5|793.1|793.6|793.1|793.4|793|21
1753970480000|2025-07-31 14:01:20|794|793.5|793.8|793.2|794|793.5|793.5|793.2|694
1753970490000|2025-07-31 14:01:30|794|793.3|794.2|793.6|794.3|793.8|793.9|793.3|0
1753970500000|2025-07-31 14:01:40|794.4|793.8|794.6|794.1|794.6|794.1|794.4|793.8|0
1753970510000|2025-07-31 14:01:50|794.5|794|794.5|794|794.5|794|794.5|794|0
1753970520000|2025-07-31 14:02:00|794.4|793.9|794|793.5|794.4|793.9|793.7|793.3|3344
1753970530000|2025-07-31 14:02:10|793.7|793.3|792.7|792.2|793.7|793.3|792.7|792.2|1022
1753970540000|2025-07-31 14:02:20|792.8|792.3|792.9|792.4|793.2|792.6|792.8|792.2|94
1753970550000|2025-07-31 14:02:30|793|792.2|793.3|792.6|793.4|792.8|792.9|792.2|200
1753970560000|2025-07-31 14:02:40|793.2|792.7|793.3|792.7|793.4|792.7|793.2|792.7|0
1753970570000|2025-07-31 14:02:50|793.4|792.9|793.6|793.1|793.6|793.1|793.4|792.9|579
1753970580000|2025-07-31 14:03:00|793.4|793.2|793.7|793.1|793.8|793.2|793.2|792.7|1282
1753970590000|2025-07-31 14:03:10|793.8|793.2|793.4|793|793.8|793.2|793.4|792.9|201
1753970600000|2025-07-31 14:03:20|793|792.4|792.8|792.3|793|792.4|792.8|792.3|207
1753970610000|2025-07-31 14:03:30|793|792.2|792.9|792.2|793|792.4|792.9|792.2|789
1753970620000|2025-07-31 14:03:40|792.8|792.3|792.8|792.2|792.8|792.3|792.8|792.2|0
1753970630000|2025-07-31 14:03:50|792.6|791.8|792.1|791.5|792.6|791.8|792.1|791.5|212
1753970640000|2025-07-31 14:04:00|792.4|791.8|792.9|792.2|792.9|792.3|792.4|791.8|15
1753970650000|2025-07-31 14:04:10|793.1|792.5|792.9|792.3|793.2|792.5|792.8|792.2|0
1753970660000|2025-07-31 14:04:20|792.7|792.2|792.7|792.2|792.8|792.3|792.7|792.2|0
1753970670000|2025-07-31 14:04:30|792.6|792.3|792.7|792.2|792.9|792.3|792.6|792.1|0
1753970680000|2025-07-31 14:04:40|792.9|792.3|792.3|792|792.9|792.3|792.3|792|209
1753970690000|2025-07-31 14:04:50|792.2|791.6|791.9|791.5|792.3|791.7|791.9|791.5|603
1753970700000|2025-07-31 14:05:00|792.3|791.6|791.4|790.8|792.3|791.6|791.4|790.8|13
1753970710000|2025-07-31 14:05:10|791|790.4|790.2|789.6|791|790.4|790.2|789.5|1
1753970720000|2025-07-31 14:05:20|790.1|789.3|790.1|789.6|790.4|789.8|790|789.3|360
1753970730000|2025-07-31 14:05:30|790.2|789.7|790.1|789.6|790.2|789.7|790|789.5|1717
1753970740000|2025-07-31 14:05:40|790|789.3|790|789.5|790|789.5|789.7|789.2|138
1753970750000|2025-07-31 14:05:50|790.2||789.9||790.2||789.9||40
1753970760000|2025-07-31 14:06:00|790|789.6|791.3|790.6|791.3|790.6|789.9|789.6|0
1753970770000|2025-07-31 14:06:10|791.1|790.4|791|790.4|791.2|790.6|790.9|790.4|0
1753970780000|2025-07-31 14:06:20|791.4|790.6|791.2|790.5|791.4|790.6|791.1|790.4|401
1753970790000|2025-07-31 14:06:30|791.1|790.6|791.3|790.6|791.4|790.8|791.1|790.6|38
1753970800000|2025-07-31 14:06:40|791.2|790.4|790.8|790.4|791.2|790.4|790.5|789.7|713
1753970810000|2025-07-31 14:06:50|791|790.2|791.2|790.5|791.2|790.5|791|790.2|40
1753970820000|2025-07-31 14:07:00|791.1|790.4|790.8|790.4|791.1|790.4|790.8|790.4|0
1753970830000|2025-07-31 14:07:10|790.7|790.3|791.2|790.9|791.2|790.9|790.7|790.3|1665
1753970840000|2025-07-31 14:07:20|791|790.5|791|790.4|791|790.5|791|790.4|100
1753970850000|2025-07-31 14:07:30|790.9|790|790.4|789.7|790.9|790|790.3|789.6|160
1753970860000|2025-07-31 14:07:40|790.3|789.6|790.2|789.7|790.4|789.7|790.2|789.6|0
1753970870000|2025-07-31 14:07:50|790.5|789.6|790.5|789.9|790.6|789.9|790.5|789.6|201
1753970880000|2025-07-31 14:08:00|790.4|789.8|791|790.4|791|790.4|790.4|789.8|1132
1753970890000|2025-07-31 14:08:10|790.9|790.6|790.9|790.4|790.9|790.6|790.9|790.4|0
1753970900000|2025-07-31 14:08:20|790.7|790.1|790.6|790.1|790.7|790.1|790.6|790.1|1014
1753970910000|2025-07-31 14:08:30|790.4|789.9|789.9|789.3|790.4|789.9|789.9|789.3|1248
1753970920000|2025-07-31 14:08:40|789.6|789.2|789.6|789.2|789.9|789.2|789.6|789.2|0
1753970930000|2025-07-31 14:08:50|789.5|789|789.5|788.8|789.7|789.2|789.3|788.8|181
1753970940000|2025-07-31 14:09:00|789.4|788.9|789.4|788.8|789.4|788.9|789.3|788.6|0
1753970950000|2025-07-31 14:09:10|789.2|788.6|789.4|789|789.4|789|789.2|788.6|196
1753970970000|2025-07-31 14:09:30|789.1|788.6|788.4|788|789.1|788.6|788.4|788|871
1753970980000|2025-07-31 14:09:40|788.7|788.1|788.6|788.1|788.7|788.1|788.5|788|231
1753970990000|2025-07-31 14:09:50|788.7|788.7|789.2|788.6|789.2|788.7|788.6|788.6|210
1753971000000|2025-07-31 14:10:00|789.4|788.7|789.3|788.7|789.4|788.8|789.3|788.7|40
1753971010000|2025-07-31 14:10:10|789.7|789.1|789.3|788.7|790|789.3|789.3|788.7|0
1753971020000|2025-07-31 14:10:20|789.2|788.6|788.4|788|789.2|788.6|788.4|788|218
1753971030000|2025-07-31 14:10:30|788.7|787.8|788.9|788.3|789|788.3|788.6|787.8|50
1753971040000|2025-07-31 14:10:40|788.8|788.2|788.6|788|788.9|788.3|788.4|787.7|1269
1753971050000|2025-07-31 14:10:50|788.9|788.3|788.5|787.8|788.9|788.3|788.3|787.8|152
1753971060000|2025-07-31 14:11:00|788.6|787.9|788.3|787.8|788.6|788|788.2|787.6|0
1753971070000|2025-07-31 14:11:10|788.2|787.7|788.5|788|788.5|788|788.2|787.5|825
1753971080000|2025-07-31 14:11:20|788.4|787.7|788.4|787.7|788.4|787.7|788.2|787.6|416
1753971090000|2025-07-31 14:11:30|788.3|787.9|788.3|787.7|788.4|787.9|788.3|787.5|200
1753971100000|2025-07-31 14:11:40|788.4|787.6|788.2|787.5|788.4|787.8|788.2|787.4|200
1753971110000|2025-07-31 14:11:50|788.3|787.9|788.4|788|788.6|788.1|788.3|787.8|3
1753971120000|2025-07-31 14:12:00|788.5|787.6|788.3|787.7|788.6|787.8|788.1|787.6|85
1753971130000|2025-07-31 14:12:10|788.6|788|788.7|788.1|788.7|788.1|788.3|787.7|200
1753971140000|2025-07-31 14:12:20|789.4|788.7|789|788.5|789.4|788.7|789|788.4|77
1753971150000|2025-07-31 14:12:30||788.6||788.6||788.6||788.6|60
1753971160000|2025-07-31 14:12:40|789.4|788.9|789.1|788.5|789.4|788.9|789.1|788.5|28
1753971170000|2025-07-31 14:12:50|789.2|788.6|789.4|788.8|789.4|788.9|789.2|788.6|0
1753971180000|2025-07-31 14:13:00|790|789|790|789.5|790|789.5|789.5|789|660
1753971190000|2025-07-31 14:13:10|790.1|789.7|790.2|789.7|790.2|789.7|790.1|789.7|485
1753971200000|2025-07-31 14:13:20|790.6|790|790.6|790|790.6|790.1|790.6|790|50
1753971210000|2025-07-31 14:13:30|790.4||790.4||790.5||790.4||0
1753971220000|2025-07-31 14:13:40|790.6|790.3|790.7|790.3|790.7|790.3|790.6|790.3|0
1753971230000|2025-07-31 14:13:50|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.6|200
1753971240000|2025-07-31 14:14:00|791.4|790.8|791.1|790.6|791.4|790.8|791|790.5|696
1753971250000|2025-07-31 14:14:10|791|790.8|790.8|790.3|791|790.8|790.8|790.3|448
1753971260000|2025-07-31 14:14:20|790.9|790.4|791|790.3|791.2|790.6|790.9|790.3|0
1753971270000|2025-07-31 14:14:30|790.9|790.4|790.1|789.5|791|790.4|790.1|789.5|500
1753971280000|2025-07-31 14:14:40|789.9|789.8|790.3|789.8|790.6|789.8|789.9|789.7|0
1753971300000|2025-07-31 14:15:00|790.4|790|790.7|790.1|790.7|790.1|790.4|790|50
1753971310000|2025-07-31 14:15:10|790.6|790|790.4|789.8|790.6|790.1|790.3|789.8|20
1753971320000|2025-07-31 14:15:20|790.3||790.4||790.4||790.3||198
1753971330000|2025-07-31 14:15:30|790.3|790|790.8|790.2|790.8|790.2|790.3|790|459
1753971340000|2025-07-31 14:15:40|790.5|790.1|790.6|790.1|790.6|790.1|790.5|790.1|0
1753971350000|2025-07-31 14:15:50|790.7|790.2|790.5|790|790.7|790.2|790.5|790|1266
1753971360000|2025-07-31 14:16:00|790.6|789.6|790.2|789.6|790.6|789.6|790.1|789.6|73
1753971370000|2025-07-31 14:16:10|789.9|789.5|790|789.4|790|789.5|789.8|789.3|0
1753971380000|2025-07-31 14:16:20|789.8|789.3|789.8|789.2|790|789.5|789.8|789.2|0
1753971390000|2025-07-31 14:16:30|790|789.3|789.8|789.3|790|789.5|789.7|789.2|1000
1753971400000|2025-07-31 14:16:40|789.7|789.2|789.4|789|789.7|789.2|789.4|789|0
1753971410000|2025-07-31 14:16:50|789.7|789.1|789.3|788.9|789.7|789.2|789.1|788.9|1192
1753971420000|2025-07-31 14:17:00|788.9|788.7|789|788.4|789.2|788.7|788.7|788.2|413
1753971430000|2025-07-31 14:17:10|789.1|788.5|789.4|788.8|789.4|788.8|789|788.4|1105
1753971440000|2025-07-31 14:17:20|789.3|788.7|789|788.4|789.3|788.7|789|788.4|0
1753971450000|2025-07-31 14:17:30|789.3|788.6|789.5|789|789.5|789|789.1|788.4|0
1753971460000|2025-07-31 14:17:40|789.3|788.9|789.4|788.8|789.5|789|789.3|788.6|600
1753971470000|2025-07-31 14:17:50|789.6|789.2|789.4|788.8|789.6|789.2|789.3|788.8|60
1753971480000|2025-07-31 14:18:00|789.3|788.7|789.4|788.8|789.4|788.9|789.1|788.5|1200
1753971490000|2025-07-31 14:18:10|789.6|789|789.6|789|789.6|789.1|789.4|788.8|1200
1753971500000|2025-07-31 14:18:20|789.5|788.9|789.3|788.8|789.6|789|789.3|788.8|1267
1753971510000|2025-07-31 14:18:30|789.2|788.7|789.6|789.1|789.9|789.3|789|788.5|2261
1753971520000|2025-07-31 14:18:40|789.7|789.2|790|789.4|790|789.4|789.7|789.2|7
1753971530000|2025-07-31 14:18:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1753971540000|2025-07-31 14:19:00|790.2|789.6|790.9|790.3|790.9|790.3|790.2|789.6|83
1753971550000|2025-07-31 14:19:10|790.8|790.2|791.1|790.6|791.2|790.6|790.7|790.2|0
1753971560000|2025-07-31 14:19:20|791|790.1|790.8|790.2|791|790.4|790.5|790.1|405
1753971570000|2025-07-31 14:19:30|790.7|790|790.8|790.4|790.8|790.4|790.5|790|0
1753971580000|2025-07-31 14:19:40|791|790.6|791.3|790.8|791.3|790.8|791|790.6|0
1753971590000|2025-07-31 14:19:50|791.4|790.9|791.3|790.9|791.4|790.9|791.3|790.8|400
1753971600000|2025-07-31 14:20:00|791.4|790.8|791|790.6|791.8|791.1|791|790.6|420
1753971610000|2025-07-31 14:20:10|791.2|790.8|791.5|791|791.6|791.1|791.2|790.8|74
1753971620000|2025-07-31 14:20:20|791.6|791.1|791.5|791.2|791.6|791.2|791.5|791.1|0
1753971630000|2025-07-31 14:20:30|791.4|791|791.3|791|791.4|791|791.3|791|0
1753971640000|2025-07-31 14:20:40|791.2|790.9|791.1|790.6|791.2|790.9|790.9|790.6|820
1753971650000|2025-07-31 14:20:50|791.3|790.7|791.3|790.9|791.4|790.9|791.3|790.7|0
1753971660000|2025-07-31 14:21:00|791|790.6|791|790.6|791.2|790.9|790.9|790.4|106
1753971670000|2025-07-31 14:21:10|790.9|790.5|790.8|790.4|791|790.5|790.8|790.4|2
1753971680000|2025-07-31 14:21:20|790.6|790.1|790.6|790.1|790.6|790.1|790.6|790.1|1200
1753971690000|2025-07-31 14:21:30|790.8|790.2|790.7|790.3|790.8|790.3|790.7|790.2|0
1753971700000|2025-07-31 14:21:40|790.8|790.4|790.9|790.4|790.9|790.6|790.8|790.2|79
1753971710000|2025-07-31 14:21:50|790.8|790.5|790.4|790.1|790.8|790.5|790.4|790.1|108
1753971720000|2025-07-31 14:22:00|790.7||790.7||790.7||790.7||50
1753971730000|2025-07-31 14:22:10|790.8|790.2|790.7|790.2|790.8|790.2|790.7|790.2|0
1753971740000|2025-07-31 14:22:20|790.6|790.1|791|790.6|791|790.6|790.6|790.1|0
1753971750000|2025-07-31 14:22:30||790.7||790.6||790.7||790.4|1200
1753971760000|2025-07-31 14:22:40||790.7||790.7||790.7||790.7|0
1753971770000|2025-07-31 14:22:50|791.3|790.8|790.9|790.7|791.3|790.8|790.9|790.7|610
1753971780000|2025-07-31 14:23:00|790.7|790.6|791.3|790.8|791.4|791|790.5|790|1205
1753971790000|2025-07-31 14:23:10|791|790.6|790.9|790.4|791.2|790.6|790.9|790.3|1200
1753971800000|2025-07-31 14:23:20|791|790.5|790.9|790.4|791|790.5|790.9|790.4|0
1753971810000|2025-07-31 14:23:30|790.7|790.2|791|790.5|791.2|790.8|790.7|790.2|600
1753971820000|2025-07-31 14:23:40|791.2|790.6|791.4|790.8|791.4|790.9|791.2|790.6|0
1753971830000|2025-07-31 14:23:50|791.3|790.7|791.2|790.7|791.3|790.7|791.2|790.7|0
1753971840000|2025-07-31 14:24:00|790.9|790.5|790.9|790.6|790.9|790.7|790.8|790.4|1957
1753971850000|2025-07-31 14:24:10|791.2|790.7|791.1|790.6|791.2|790.7|791.1|790.6|237
1753971860000|2025-07-31 14:24:20|791||791||791||791||0
1753971870000|2025-07-31 14:24:30|790.9|790.5|790.9|790.5|790.9|790.5|790.9|790.5|77
1753971880000|2025-07-31 14:24:40|791|790.6|791|790.6|791|790.7|791|790.6|0
1753971890000|2025-07-31 14:24:50|791.3|790.7|791.8|791.3|791.8|791.3|791.3|790.7|730
1753971900000|2025-07-31 14:25:00|791.7|791.4|792.1|791.7|792.2|791.7|791.7|791.4|7
1753971910000|2025-07-31 14:25:10|792|791.5|791.8|791.5|792|791.5|791.8|791.5|16
1753971920000|2025-07-31 14:25:20|791.7|791.3|791.6|791.4|791.8|791.4|791.5|791.3|252
1753971930000|2025-07-31 14:25:30|791.9||791.8||791.9||791.8||537
1753971940000|2025-07-31 14:25:40|791.7||791.7||791.7||791.7||80
1753971950000|2025-07-31 14:25:50|791.5|791.2|791.7|791.3|791.9|791.5|791.5|791.2|1763
1753971960000|2025-07-31 14:26:00|791.5|790.8|791.5|791.2|791.6|791.2|791.5|790.8|33
1753971970000|2025-07-31 14:26:10|791.3|791|791.2|790.6|791.3|791.1|790.8|790.4|1309
1753971980000|2025-07-31 14:26:20|791|790.5|791.1|790.5|791.1|790.5|790.8|790.2|1200
1753971990000|2025-07-31 14:26:30|791|790.6|791|790.6|791|790.7|790.7|790.4|1262
1753972000000|2025-07-31 14:26:40|||||||||65
1753972010000|2025-07-31 14:26:50|790.8|790.5|790.8|790.5|790.8|790.5|790.8|790.5|0
1753972020000|2025-07-31 14:27:00||790.4||790.4||790.4||790.4|0
1753972030000|2025-07-31 14:27:10|791.1|790.6|791.2|790.7|791.2|790.7|791.1|790.6|325
1753972040000|2025-07-31 14:27:20||790.8||791||791||790.8|0
1753972050000|2025-07-31 14:27:30|791.1|790.9|791.1|790.8|791.1|790.9|791.1|790.8|1329
1753972060000|2025-07-31 14:27:40|790.9|790.7|790.9|790.6|790.9|790.7|790.9|790.6|16
1753972080000|2025-07-31 14:28:00|790.8|790.4|791.8|791.2|791.8|791.2|790.8|790.4|36
1753972090000|2025-07-31 14:28:10|791.7|791|791.5|791.1|791.9|791.5|791.5|791|427
1753972100000|2025-07-31 14:28:20|791.7|791.2|791.2|790.8|791.7|791.2|791.1|790.6|1200
1753972110000|2025-07-31 14:28:30|791|790.6|790.8|790.3|791|790.7|790.8|790.3|825
1753972120000|2025-07-31 14:28:40|790.6|790.2|790.5|790|790.6|790.2|790.5|790|0
1753972130000|2025-07-31 14:28:50|790.4|789.9|790.2|789.6|790.4|789.9|790|789.4|1800
1753972140000|2025-07-31 14:29:00|789.6|789.1|789.6|789.2|789.6|789.2|789.6|789.1|356
1753972150000|2025-07-31 14:29:10||789.1||789.1||789.1||789.1|600
1753972160000|2025-07-31 14:29:20|789.5|789|789.6|789.1|789.6|789.1|789.5|789|50
1753972170000|2025-07-31 14:29:30|790.1|789.5|790|789.4|790.1|789.5|789.9|789.3|199
1753972180000|2025-07-31 14:29:40|789.9|789.2|789.8|789.2|790|789.4|789.8|789.2|0
1753972190000|2025-07-31 14:29:50|789.7|789.3|789.7|789.4|789.9|789.4|789.6|789.1|0
1753972210000|2025-07-31 14:30:10|789.5|789|789.6|789.2|789.6|789.2|789.5|789|0
1753972220000|2025-07-31 14:30:20|789.4|789|789.4|789|789.4|789|789.4|789|20
1753972230000|2025-07-31 14:30:30|789.6|789.1|789.6|789.2|789.7|789.2|789.6|789.1|0
1753972240000|2025-07-31 14:30:40|789.5|788.7|789.2|788.9|789.5|788.9|789.2|788.7|553
1753972250000|2025-07-31 14:30:50|788.9|788.8|788.8|788.4|789.1|788.8|788.8|788.4|459
1753972260000|2025-07-31 14:31:00|788.9|788.5|789.6|789.1|789.7|789.2|788.9|788.5|160
1753972270000|2025-07-31 14:31:10|789.5|789|789.3|788.7|789.5|789|789.2|788.6|116
1753972280000|2025-07-31 14:31:20|789.1|788.6|789.1|788.6|789.2|788.7|789|788.4|0
1753972290000|2025-07-31 14:31:30|789.3|788.7|789.2|788.5|789.3|788.7|789.1|788.5|101
1753972300000|2025-07-31 14:31:40|789.3|788.7|789.3|788.7|789.3|788.7|789.2|788.7|0
1753972310000|2025-07-31 14:31:50|789.1|788.5|789.3|788.9|789.3|788.9|789.1|788.5|0
1753972320000|2025-07-31 14:32:00|789.5|789.1|790.2|789.7|790.2|789.7|789.5|789.1|65
1753972330000|2025-07-31 14:32:10|790.3|789.8|790.5|790|790.5|790|790.3|789.8|459
1753972340000|2025-07-31 14:32:20|790.4|789.8|790.6|790.2|790.6|790.2|790.3|789.8|1266
1753972360000|2025-07-31 14:32:40|790.5|790|790.6|790|790.6|790|790.4|789.9|0
1753972370000|2025-07-31 14:32:50|790.5|789.7|790.3|789.7|790.5|789.8|790.3|789.7|139
1753972380000|2025-07-31 14:33:00|790.2|789.6|790|789.5|790.2|789.6|790|789.5|1200
1753972390000|2025-07-31 14:33:10|790.2|789.6|790.1|789.6|790.4|790|790.1|789.5|792
1753972400000|2025-07-31 14:33:20|790.2||790.2||790.2||790.2||0
1753972410000|2025-07-31 14:33:30||789.7||789.7||789.7||789.7|0
1753972420000|2025-07-31 14:33:40|790|789.9|790.2|790|790.2|790|790|789.4|0
1753972430000|2025-07-31 14:33:50|790.4|789.8|790.6|790.1|790.6|790.1|790.4|789.8|177
1753972440000|2025-07-31 14:34:00|790.3|790.2|790.2|789.6|790.3|790.2|790.2|789.6|2
1753972450000|2025-07-31 14:34:10|790.1|789.5|790.2|789.7|790.2|789.7|789.9|789.4|0
1753972460000|2025-07-31 14:34:20|790.1|789.6|790|789.4|790.1|789.6|790|789.4|0
1753972470000|2025-07-31 14:34:30|790.3|789.7|790.4|789.8|790.5|789.9|790.3|789.7|0
1753972480000|2025-07-31 14:34:40|790.5|789.9|790.4|789.8|790.6|790|790.2|789.6|0
1753972490000|2025-07-31 14:34:50|790.6|790|790.6|790|790.6|790|790.5|790|5
1753972500000|2025-07-31 14:35:00|790.5|789.9|790.6|790.1|790.6|790.1|790.4|789.9|1500
1753972510000|2025-07-31 14:35:10|791|790.2|790.8|790.3|791.2|790.7|790.8|790.2|251
1753972520000|2025-07-31 14:35:20|791|790.4|791|790.5|791.1|790.5|790.9|790.4|0
1753972530000|2025-07-31 14:35:30|791.1|790.7|791.2|790.6|791.4|790.8|791.1|790.6|64
1753972540000|2025-07-31 14:35:40|791.3|790.7|791.3|790.7|791.4|790.7|791.2|790.6|200
1753972550000|2025-07-31 14:35:50|791.2|790.6|791.3|790.7|791.4|790.8|791|790.6|205
1753972560000|2025-07-31 14:36:00|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|39
1753972570000|2025-07-31 14:36:10|791|790.5|791.4|790.8|791.4|790.8|790.9|790.3|0
1753972580000|2025-07-31 14:36:20|791.8|791.2|791.8|791.3|791.9|791.3|791.8|791.2|43
1753972590000|2025-07-31 14:36:30|791.9|791.4|791.7|791.2|791.9|791.4|791.6|791.1|0
1753972600000|2025-07-31 14:36:40||791.3||791.2||791.3||791.2|0
1753972610000|2025-07-31 14:36:50|791.9|791.4|792|791.5|792|791.5|791.9|791.4|0
1753972620000|2025-07-31 14:37:00|792.1|791.6|791.9|791.4|792.1|791.6|791.9|791.4|0
1753972630000|2025-07-31 14:37:10|791.8|791.2|791.5|791.2|791.8|791.3|791.5|791.2|1079
1753972640000|2025-07-31 14:37:20|791.7|791.3|791.8|791.3|791.8|791.3|791.6|791.3|63
1753972650000|2025-07-31 14:37:30|792|791.5|792|791.5|792|791.5|792|791.5|633
1753972660000|2025-07-31 14:37:40|793|791.6|793|792.8|793|792.8|793|791.6|209
1753972670000|2025-07-31 14:37:50||792.6||792.4||792.6||792.4|1262
1753972680000|2025-07-31 14:38:00||792.5||792.3||792.5||792.3|63
1753972690000|2025-07-31 14:38:10||792.4||792.4||792.5||792.4|0
1753972700000|2025-07-31 14:38:20||792.5||792.5||792.5||792.5|0
1753972710000|2025-07-31 14:38:30|792.4|792.4|792.4|791.8|792.4|792.4|792.4|791.8|40
1753972720000|2025-07-31 14:38:40|792.6|792|792.6|792|792.6|792|792.6|792|0
1753972730000|2025-07-31 14:38:50||792.1||792.1||792.1||792.1|63
1753972740000|2025-07-31 14:39:00|792.5|792|791.6|791|792.5|792|791.6|790.9|32
1753972750000|2025-07-31 14:39:10|791.3|790.8|791.1|790.5|791.3|790.8|791|790.4|78
1753972760000|2025-07-31 14:39:20|791|790.4|791|790.5|791|790.5|790.9|790.4|63
1753972770000|2025-07-31 14:39:30|790.7|790.4|790.8|790.2|790.9|790.4|790.7|790.1|1263
1753972780000|2025-07-31 14:39:40|790.7|790.3|790.6|790.1|790.7|790.3|790.6|790.1|67
1753972790000|2025-07-31 14:39:50|790.2|789.7|790.3|789.8|790.3|789.8|790.2|789.6|1200
1753972800000|2025-07-31 14:40:00||790||789.8||790||789.8|64
1753972810000|2025-07-31 14:40:10|790.1|789.6|790.2|789.6|790.2|789.6|790.1|789.6|63
1753972820000|2025-07-31 14:40:20|790.3|789.4|790|789.4|790.3|789.5|789.9|789.4|0
1753972830000|2025-07-31 14:40:30|790.1|789.3|790.2|789.6|790.2|789.6|789.8|789.3|59
1753972840000|2025-07-31 14:40:40|790.1||790.2||790.2||790.1||0
1753972850000|2025-07-31 14:40:50|789.9|789.4|790|789.4|790|789.4|789.9|789.4|315
1753972860000|2025-07-31 14:41:00|789.9|789.2|789.9|789.4|789.9|789.4|789.7|789.2|0
1753972870000|2025-07-31 14:41:10|790|789.5|790.2|789.8|790.2|789.8|790|789.5|0
1753972880000|2025-07-31 14:41:20|790.3|790|789.9|789.4|790.3|790|789.9|789.4|1194
1753972890000|2025-07-31 14:41:30|789.6|789.5|789.6|789.3|789.6|789.5|789.6|789.3|0
1753972900000|2025-07-31 14:41:40||789.2||789.3||789.3||789.2|0
1753972910000|2025-07-31 14:41:50|789.9|789.2|789.8|789.2|789.9|789.3|789.8|789.2|716
1753972920000|2025-07-31 14:42:00|789.7|789.4|789.8|789.2|789.8|789.4|789.7|789.2|0
1753972930000|2025-07-31 14:42:10|790|789.4|790|789.5|790|789.5|790|789.4|2
1753972940000|2025-07-31 14:42:20|789.8|789.2|789.6|789.1|789.8|789.2|789.6|789.1|0
1753972950000|2025-07-31 14:42:30|789.7|789|789.6|789|789.8|789|789.4|788.8|0
1753972960000|2025-07-31 14:42:40|789.8|789.1|789.8|789.1|789.8|789.1|789.8|789|0
1753972970000|2025-07-31 14:42:50|789.9|789.2|789.7|789.3|789.9|789.4|789.7|789.2|0
1753972980000|2025-07-31 14:43:00|789.8|789.4|790.1|789.6|790.1|789.6|789.8|789.4|402
1753972990000|2025-07-31 14:43:10|790|789.9|790.4|789.9|790.4|789.9|790|789.9|1549
1753973000000|2025-07-31 14:43:20|790.3|789.5|790.1|789.7|790.3|789.7|789.9|789.5|0
1753973010000|2025-07-31 14:43:30|790.2|789.8|790.2|789.6|790.3|789.8|790|789.6|0
1753973020000|2025-07-31 14:43:40|790.7|790.1|790.7|790.2|790.9|790.3|790.7|790.1|40
1753973030000|2025-07-31 14:43:50|790.6|790.1|790.5|790|790.6|790.1|790.5|790|0
1753973040000|2025-07-31 14:44:00|790.7|790.1|791|790.5|791.1|790.5|790.7|790.1|40
1753973050000|2025-07-31 14:44:10|791.1|790.6|790.9|790.4|791.2|790.7|790.9|790.4|0
1753973060000|2025-07-31 14:44:20||790.5||790.5||790.5||790.5|0
1753973070000|2025-07-31 14:44:30|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|0
1753973080000|2025-07-31 14:44:40|791.1|790.5|791.1|790.6|791.1|790.6|791.1|790.5|201
1753973090000|2025-07-31 14:44:50|791.2|790.7|791.2|790.7|791.2|790.7|791.2|790.7|0
1753973100000|2025-07-31 14:45:00|791|790.6|790.3|790|791|790.6|790.3|790|15
1753973110000|2025-07-31 14:45:10|||||||||40
1753973120000|2025-07-31 14:45:20|790.2|789.9|789.5|789.2|790.3|789.9|789.5|789.2|372
1753973130000|2025-07-31 14:45:30|789.4|789.1|789.2|789|789.4|789.2|789.2|789|0
1753973140000|2025-07-31 14:45:40|789.5|789.1|789.7|789.3|789.8|789.3|789.5|789.1|741
1753973150000|2025-07-31 14:45:50|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|0
1753973160000|2025-07-31 14:46:00|789.5|789|788.8|788.4|789.6|789|788.8|788.4|90
1753973170000|2025-07-31 14:46:10|788.6|788.3|788.5|788.2|788.6|788.3|788.5|788.2|0
1753973180000|2025-07-31 14:46:20|788.4|788|788.3|787.7|788.4|788.2|788.3|787.7|1200
1753973190000|2025-07-31 14:46:30|788.2|787.6|788.8|788.4|788.9|788.4|788.1|787.6|191
1753973200000|2025-07-31 14:46:40|788.7|788.1|789|788.4|789.2|788.6|788.7|788.1|1200
1753973210000|2025-07-31 14:46:50|788.9||788.9||788.9||788.9||4
1753973220000|2025-07-31 14:47:00|788.8|788.3|788.4|788|788.8|788.3|788.4|788|0
1753973230000|2025-07-31 14:47:10|788.7|788.1|789.2|788.7|789.2|788.7|788.6|788.1|224
1753973240000|2025-07-31 14:47:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1753973250000|2025-07-31 14:47:30|789.1|788.6|789|788.5|789.3|788.7|789|788.5|70
1753973270000|2025-07-31 14:47:50|||||||||62
1753973280000|2025-07-31 14:48:00|788.5|788.2|788.5|788|788.6|788.2|788.2|787.8|94
1753973290000|2025-07-31 14:48:10|788.7|788.2|788.7|788.2|788.7|788.2|788.7|788.2|0
1753973300000|2025-07-31 14:48:20|788.6|788.1|788.3|787.9|788.6|788.1|788.3|787.9|0
1753973310000|2025-07-31 14:48:30|788.6|788.2|788.6|788.3|788.6|788.3|788.6|788.2|134
1753973320000|2025-07-31 14:48:40|788.5|788.2|788.4|787.9|788.5|788.2|788.4|787.9|0
1753973330000|2025-07-31 14:48:50|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1753973340000|2025-07-31 14:49:00|788.1|787.7|788|787.6|788.1|787.7|787.8|787.5|50
1753973350000|2025-07-31 14:49:10|787.9||788||788||787.8||32
1753973360000|2025-07-31 14:49:20|787.8|787.5|788|787.6|788|787.6|787.8|787.4|0
1753973370000|2025-07-31 14:49:30|787.9|787.5|787.8|787.4|788|787.6|787.7|787.4|0
1753973390000|2025-07-31 14:49:50|787.7|787.3|787.6|787.3|787.7|787.3|787.6|787.3|600
1753973400000|2025-07-31 14:50:00|788|787.4|787.8|787.4|788|787.4|787.8|787.4|130
1753973410000|2025-07-31 14:50:10|787.7|787.3|787.7|787.4|787.7|787.4|787.6|787.3|0
1753973420000|2025-07-31 14:50:20|787.6|787.3|787.1|786.8|787.7|787.3|787.1|786.7|729
1753973430000|2025-07-31 14:50:30|787.6|786.7|787.5|787|787.8|787.3|787.5|786.7|127
1753973440000|2025-07-31 14:50:40||787.1||787.1||787.1||787.1|0
1753973450000|2025-07-31 14:50:50|787|786.6|786.5|786.2|787|786.6|786.5|786.1|1040
1753973460000|2025-07-31 14:51:00|786.4|785.8|786.4|785.7|786.4|785.9|786.4|785.7|757
1753973470000|2025-07-31 14:51:10|786.3|785.8|786.1|785.5|786.4|785.9|786.1|785.5|0
1753973480000|2025-07-31 14:51:20|786.3|785.7|786.2|785.8|786.3|785.8|786.2|785.7|0
1753973490000|2025-07-31 14:51:30|786.4|785.9|786.3|785.8|786.4|785.9|786.3|785.8|0
1753973500000|2025-07-31 14:51:40|786.2||786.1||786.2||786.1||0
1753973510000|2025-07-31 14:51:50|786.2|785.6|785.9|785.6|786.2|785.6|785.9|785.6|0
1753973520000|2025-07-31 14:52:00|785.8|785.5|785.4|785.2|785.8|785.5|785.4|785.2|226
1753973530000|2025-07-31 14:52:10|785.7|785.3|786|785.6|786|785.6|785.7|785.2|393
1753973540000|2025-07-31 14:52:20|786.1||786.1||786.1||786.1||0
1753973550000|2025-07-31 14:52:30|785.9|785.4|785.8|785.3|786|785.4|785.8|785.3|103
1753973560000|2025-07-31 14:52:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1753973570000|2025-07-31 14:52:50||785.5||785.4||785.5||785.4|0
1753973580000|2025-07-31 14:53:00|786.1|785.6|786|785.5|786.2|785.7|786|785.5|0
1753973590000|2025-07-31 14:53:10|785.8|785.4|785.8|785.3|785.8|785.4|785.4|785|2554
1753973600000|2025-07-31 14:53:20|785.6|785.2|785.5|785.1|785.7|785.2|785.5|785.1|765
1753973610000|2025-07-31 14:53:30|785.4|785|785.4|785|785.6|785|785.1|784.6|1595
1753973620000|2025-07-31 14:53:40|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1753973630000|2025-07-31 14:53:50|785.3|784.7|785.2|784.6|785.4|784.8|785.2|784.6|0
1753973640000|2025-07-31 14:54:00|785.1|784.7|785.2|784.6|785.2|784.7|785.1|784.6|0
1753973650000|2025-07-31 14:54:10||784.7||784.7||784.7||784.7|0
1753973660000|2025-07-31 14:54:20|785.4|784.8|785|784.3|785.4|785|784.8|784.3|227
1753973670000|2025-07-31 14:54:30|784.9||784.9||784.9||784.9||0
1753973680000|2025-07-31 14:54:40|785|784.4|784.8|784.3|785|784.4|784.8|784.3|0
1753973690000|2025-07-31 14:54:50|784.6|784.4|784.7|784.3|784.7|784.4|784.6|784.3|0
1753973700000|2025-07-31 14:55:00|784.9|784.1|784.9|784.4|784.9|784.4|784.9|784.1|1200
1753973710000|2025-07-31 14:55:10|785|784.3|785|784.4|785.1|784.6|785|784.3|0
1753973720000|2025-07-31 14:55:20|784.9|784.5|784.4|783.8|784.9|784.5|783.9|783.5|200
1753973730000|2025-07-31 14:55:30|784.1|783.5|784.3|783.7|784.3|783.7|784|783.5|0
1753973740000|2025-07-31 14:55:40|784.2|783.8|784|783.5|784.3|783.8|784|783.5|0
1753973750000|2025-07-31 14:55:50|783.9|783.4|783.6|783.1|783.9|783.4|783.6|783.1|0
1753973760000|2025-07-31 14:56:00|783.5|783.2|783.5|783|783.5|783.3|783.5|783|248
1753973770000|2025-07-31 14:56:10|783.8|783.3|784|783.5|784|783.5|783.8|783.3|25
1753973780000|2025-07-31 14:56:20||783.4||783.5||783.5||783.4|35
1753973790000|2025-07-31 14:56:30|784.1||784.1||784.1||784.1||0
1753973800000|2025-07-31 14:56:40|784||783.9||784||783.9||6
1753973810000|2025-07-31 14:56:50|784.1||784||784.1||784||0
1753973820000|2025-07-31 14:57:00|||||||||3
1753973830000|2025-07-31 14:57:10|||||||||1983
1753973840000|2025-07-31 14:57:20|783.8|783.4|784.3|783.8|784.3|783.8|783.8|783.4|278
1753973850000|2025-07-31 14:57:30|783.9|783.1|784.1|783.5|784.1|783.5|783.8|783.1|50
1753973860000|2025-07-31 14:57:40|784|783.4|784.1|783.5|784.1|783.5|784|783.4|0
1753973870000|2025-07-31 14:57:50|784.2|783.7|784.3|783.8|784.3|783.8|784.2|783.7|0
1753973880000|2025-07-31 14:58:00|784.2|783.6|784.7|784.2|784.7|784.2|784.2|783.6|116
1753973890000|2025-07-31 14:58:10|784.6|784|784.6|784|784.6|784|784.5|784|0
1753973900000|2025-07-31 14:58:20|784.5|783.8|784.4|783.8|784.5|783.8|784.3|783.8|12
1753973910000|2025-07-31 14:58:30|784.3|783.7|784.2|783.6|784.4|783.7|784.2|783.6|0
1753973920000|2025-07-31 14:58:40|784.1||784.1||784.1||784.1||0
1753973930000|2025-07-31 14:58:50|784.2|783.7|784.2|783.8|784.2|783.8|784.2|783.7|0
1753973940000|2025-07-31 14:59:00|783.8|783.6|784.2|783.7|784.2|783.7|783.8|783.2|830
1753973950000|2025-07-31 14:59:10||783.8||783.8||783.8||783.8|0
1753973960000|2025-07-31 14:59:20||783.9||784||784||783.9|0
1753973970000|2025-07-31 14:59:30|784.6|784.1|784.8|784.3|784.8|784.3|784.6|784.1|129
1753973980000|2025-07-31 14:59:40|784.7|784.2|784.5|784.1|784.8|784.2|784.4|784|0
1753973990000|2025-07-31 14:59:50|784.3|783.8|784.3|784|784.3|784|784.1|783.8|809
1753974000000|2025-07-31 15:00:00|784.4|784.1|785|784.7|785.2|784.7|784.4|784.1|113
1753974010000|2025-07-31 15:00:10|785.3|784.9|785.5|785|785.6|785.1|785.3|784.9|519
1753974020000|2025-07-31 15:00:20|785.4|784.9|785.3|784.9|785.4|784.9|785.2|784.8|47
1753974030000|2025-07-31 15:00:30|785.2|784.8|785.2|784.8|785.3|784.9|785.1|784.6|800
1753974040000|2025-07-31 15:00:40|785.1|784.7|785.2|784.8|785.2|785|785|784.6|284
1753974050000|2025-07-31 15:00:50|785.1|784.9|784.5|784.2|785.1|784.9|784.5|784.2|700
1753974060000|2025-07-31 15:01:00|784.4|784.1|784.4|784|784.4|784.1|784.2|784|900
1753974070000|2025-07-31 15:01:10|784.6|784.1|785.4|785|785.4|785|784.5|784.1|441
1753974080000|2025-07-31 15:01:20|785.7|785.1|785.8|785.3|785.8|785.3|785.7|785.1|20
1753974090000|2025-07-31 15:01:30|785.9|785.4|786.2|785.7|786.2|785.7|785.9|785.4|0
1753974100000|2025-07-31 15:01:40|786.3|785.9|786.4|785.9|786.4|786|786.3|785.7|177
1753974110000|2025-07-31 15:01:50||786||786||786||786|0
1753974120000|2025-07-31 15:02:00|786.7|786.4|786.6|786.1|786.9|786.4|786.6|786|536
1753974130000|2025-07-31 15:02:10||786.2||786||786.2||786|318
1753974140000|2025-07-31 15:02:20|786.4|785.9|786.2|785.8|786.4|785.9|786.2|785.7|73
1753974150000|2025-07-31 15:02:30|786.6|785.7|786.5|786.2|786.6|786.2|786.5|785.6|0
1753974160000|2025-07-31 15:02:40|786.6|786.4|786.9|786.4|786.9|786.4|786.6|786.4|1545
1753974170000|2025-07-31 15:02:50|786.8|786.2|786.8|786.2|786.8|786.3|786.8|786.2|0
1753974180000|2025-07-31 15:03:00|786.6|786|786.5|786|786.6|786.1|786.4|786|0
1753974190000|2025-07-31 15:03:10|786.6|786.6|786.8|786.3|787.2|786.6|786.6|786.3|90
1753974200000|2025-07-31 15:03:20|786.9|787|788.6|788|788.9|788|786.9|787|4653
1753974210000|2025-07-31 15:03:30|789.7|788.9|790.2|789.7|792|791.1|789.7|788.9|7008
1753974220000|2025-07-31 15:03:40|790.1|790.5|785.9|784.4|791.6|790.7|785.9|784.4|6088
1753974230000|2025-07-31 15:03:50|784.6|783.2|787.1|786.3|787.1|786.6|783.7|782|12302
1753974240000|2025-07-31 15:04:00|787|786.1|786|785|788.7|787.3|785.7|784.1|9416
1753974250000|2025-07-31 15:04:10|785.9|785.3|785.3|784.6|786.2|785.3|785.3|784.2|5561
1753974260000|2025-07-31 15:04:20|786|784.5|786.3|785.7|786.7|785.7|785.5|784.5|2662
1753974270000|2025-07-31 15:04:30|786.4|785.3|786.2|785.6|786.6|785.9|786.1|785.3|96
1753974280000|2025-07-31 15:04:40|785.5|785.4|784.4|784|785.5|785.4|784.4|784|60
1753974290000|2025-07-31 15:04:50|784.3|783.7|784|783.4|784.3|783.7|784|783.2|9862
1753974300000|2025-07-31 15:05:00|784.3|783.6|784.4|783.6|784.4|783.8|783.9|783.2|4777
1753974310000|2025-07-31 15:05:10|784.5|783.7|785|784.3|785|784.3|784.5|783.7|200
1753974320000|2025-07-31 15:05:20|784.6|784.2|784.6|784|784.6|784.2|784.6|784|390
1753974330000|2025-07-31 15:05:30|784.4|784.2|784.4|783.9|784.4|784.2|784.4|783.4|0
1753974340000|2025-07-31 15:05:40|784.6|783.8|785.6|785|785.6|785|784.6|783.8|2500
1753974350000|2025-07-31 15:05:50|785.8|784.8|786.4|785.7|786.4|785.7|785.8|784.8|0
1753974360000|2025-07-31 15:06:00|786.5|785.8|786.2|785.7|786.5|785.8|786.2|785.7|25
1753974370000|2025-07-31 15:06:10|787.2|786.3|786.8|786.2|787.3|786.7|786.8|785.8|762
1753974380000|2025-07-31 15:06:20|786.6|786|785.4|784.7|786.6|786|785.4|784.7|997
1753974390000|2025-07-31 15:06:30|784.1|784.6|783.3|782.7|784.6|784.6|783|782|1800
1753974400000|2025-07-31 15:06:40|783.5|782.9|784.1|783.3|784.5|783.9|783.5|782.9|37
1753974410000|2025-07-31 15:06:50|783.4|783|783.2|782.8|784.1|783.1|783.2|782.5|756
1753974420000|2025-07-31 15:07:00|783.3|782.3|782.7|782.1|783.3|782.3|782.5|781.4|3350
1753974430000|2025-07-31 15:07:10|782.4|781.9|782.2|781.8|782.9|782.2|782.2|781.4|1200
1753974440000|2025-07-31 15:07:20|782.4|781.4|782.4|781.7|782.4|781.7|781.9|781.4|1386
1753974450000|2025-07-31 15:07:30|782.3|781|781.3|780.8|782.3|781.1|781.2|780.5|2898
1753974460000|2025-07-31 15:07:40|781.1|780.6|781.2|780.7|781.8|781.2|781|780.6|2338
1753974470000|2025-07-31 15:07:50|781.5|780.8|781.4|781|781.5|781.1|781.4|780.8|140
1753974480000|2025-07-31 15:08:00|781.2|780.8|780.2|779.7|781.4|780.8|779.9|779.3|1854
1753974490000|2025-07-31 15:08:10|780.3|779.8|780.3|779.8|780.7|780.1|780.1|779.5|443
1753974500000|2025-07-31 15:08:20|780.5|779.5|779.8|779.5|780.5|779.5|779.8|779.4|526
1753974510000|2025-07-31 15:08:30|780.2|780.1|781|780.4|781.2|780.5|780.2|780.1|141
1753974520000|2025-07-31 15:08:40|781.1|780.5|781.9|781.3|782|781.5|781.1|780.5|2
1753974530000|2025-07-31 15:08:50|782|781.4|781.5|780.9|782|781.6|781.5|780.9|663
1753974540000|2025-07-31 15:09:00|782|781.3|782|781.6|782|781.6|782|781.3|0
1753974550000|2025-07-31 15:09:10|781.9|781.3|781.2|780.6|782|781.4|781.2|780.6|694
1753974560000|2025-07-31 15:09:20|781.3|780.9|781.5|780.8|781.5|780.9|781.3|780.8|0
1753974570000|2025-07-31 15:09:30|781.1|780.6|781|780.4|781.1|780.6|780.8|780.2|806
1753974580000|2025-07-31 15:09:40|780.7|780.2|780.2|780|780.7|780.2|780.2|779.8|0
1753974590000|2025-07-31 15:09:50|779.9|779.8|779.7|779.2|779.9|779.8|779.7|779.2|239
1753974600000|2025-07-31 15:10:00|779.8|779|778.4|778|779.8|779|778.3|778|1394
1753974610000|2025-07-31 15:10:10|778.8|778.1|778.5|778|778.8|778.1|778.5|778|0
1753974620000|2025-07-31 15:10:20|778.4|777.8|778.1|777.7|778.6|778.2|778.1|777.7|1252
1753974630000|2025-07-31 15:10:30|778|777.5|777.9|777.5|778|777.5|777.9|777.4|564
1753974640000|2025-07-31 15:10:40|777.8|777.2|777.8|777.5|777.8|777.5|777.8|777.2|0
1753974650000|2025-07-31 15:10:50|777.6|777.4|777.6|777.2|777.8|777.4|777.6|777.2|0
1753974660000|2025-07-31 15:11:00|777.4|776.9|775.1|774.7|777.4|776.9|774.7|773.9|5241
1753974670000|2025-07-31 15:11:10|775.4|775.1|775.8|775.1|776.6|775.6|775.4|775|518
1753974680000|2025-07-31 15:11:20|775.9|775.3|775.1|774.5|775.9|775.3|775.1|774.5|0
1753974690000|2025-07-31 15:11:30|774.9|774.4|775|774.4|775.2|774.5|774.9|774.3|1689
1753974700000|2025-07-31 15:11:40|774.8|774.5|774.8|774.3|774.9|774.5|774.7|774.3|1755
1753974710000|2025-07-31 15:11:50|774.6|774.2|774.7|774.3|775|774.3|774.6|773.6|1587
1753974720000|2025-07-31 15:12:00|774.8|774.2|774.9|774.5|774.9|774.5|774.5|773.6|3019
1753974730000|2025-07-31 15:12:10|774.7|774.3|774.8|774.2|774.8|774.3|774.7|774|1012
1753974740000|2025-07-31 15:12:20|774.9|774.3|774.9|774.6|774.9|774.6|774.9|774.3|642
1753974750000|2025-07-31 15:12:30||774.5||774.4||774.5||774.4|344
1753974760000|2025-07-31 15:12:40|775.5|774.6|775.8|775.1|775.8|775.1|775.4|774.6|692
1753974770000|2025-07-31 15:12:50|775.7|775.2|775.7|775.2|775.8|775.2|775.6|775.2|1215
1753974780000|2025-07-31 15:13:00|775.6|775|774.9|774.2|775.8|775.1|774.9|774.1|188
1753974790000|2025-07-31 15:13:10|774.7|774.3|773.9|773.6|774.7|774.3|773.9|773.5|2800
1753974800000|2025-07-31 15:13:20|773.8|773.4|774.2|773.6|774.2|773.6|773.2|772.4|575
1753974810000|2025-07-31 15:13:30|774.5|773.5|774.9|774.1|775.2|774.3|774.5|773.5|1877
1753974820000|2025-07-31 15:13:40|774.8|774.2|774.6|774|774.9|774.2|774.6|773.8|400
1753974830000|2025-07-31 15:13:50|774.5|773.8|774.5|773.8|774.6|773.8|774.3|773.8|120
1753974840000|2025-07-31 15:14:00|774.3|773.6|774|773.5|774.4|773.6|774|773.5|0
1753974850000|2025-07-31 15:14:10|774.2|773.2|773.8|773.3|774.2|773.3|773.8|773.2|25
1753974860000|2025-07-31 15:14:20|773.7|773.2|774.1|773.4|774.1|773.7|773.7|773.2|80
1753974870000|2025-07-31 15:14:30|774|773.5|774.1|773.5|774.1|773.5|774|773.5|50
1753974880000|2025-07-31 15:14:40|773.9|773.6|774.1|773.6|774.1|773.6|773.9|773.2|3964
1753974890000|2025-07-31 15:14:50|774.2|773.7|774.6|774|775.1|774.4|774.2|773.7|921
1753974900000|2025-07-31 15:15:00|774.7|774.1|775|774.4|775.3|774.7|774.7|774|207
1753974910000|2025-07-31 15:15:10|774.8|774|774.7|774|774.8|774.2|774.5|774|0
1753974920000|2025-07-31 15:15:20|774.5|773.9|773.9|773.1|774.6|773.9|773.9|773.1|1225
1753974930000|2025-07-31 15:15:30|773.8|773.2|773.7|773.3|773.9|773.3|773.4|773|1626
1753974940000|2025-07-31 15:15:40|774.2|773.5|774.1|773.6|774.2|773.6|774|773.4|196
1753974950000|2025-07-31 15:15:50|774.2|773.8|774.2|773.5|774.6|774|774|773.5|2400
1753974960000|2025-07-31 15:16:00|774|773.6|774.3|773.8|774.3|773.8|773.9|773.3|631
1753974970000|2025-07-31 15:16:10|774.1|773.9|774.1|773.5|774.1|774|774.1|773.5|0
1753974980000|2025-07-31 15:16:20|774|773|773.4|773|774|773|773.4|773|300
1753974990000|2025-07-31 15:16:30|774|773.2|774|773.4|774.1|773.5|774|773.2|250
1753975000000|2025-07-31 15:16:40|773.5|773|773.9|773.3|774|773.3|773.4|773|411
1753975010000|2025-07-31 15:16:50|773.8|773.2|773.7|773.2|773.8|773.2|773.6|773.2|1497
1753975020000|2025-07-31 15:17:00|773.8|773.4|774.1|773.6|774.2|773.7|773.8|773.4|1491
1753975030000|2025-07-31 15:17:10|774|773.8|774|773.5|774.4|773.8|773.9|773.4|0
1753975040000|2025-07-31 15:17:20|773.7|773.2|774|773.4|774|773.4|773.6|773.2|330
1753975050000|2025-07-31 15:17:30|774.1|773.5|774|773.4|774.2|773.5|774|773.4|0
1753975060000|2025-07-31 15:17:40|773.9|773.3|774.8|774.3|774.9|774.4|773.9|773.3|700
1753975070000|2025-07-31 15:17:50|775|774.4|775.2|774.6|775.2|774.6|774.7|774.2|0
1753975080000|2025-07-31 15:18:00|775.9|775.1|775.5|774.8|775.9|775.1|775.5|774.8|4545
1753975090000|2025-07-31 15:18:10|775.1|774.6|774.4|773.9|775.3|774.6|774.3|773.5|2786
1753975100000|2025-07-31 15:18:20|774.3|773.7|774.3|773.7|774.4|773.7|774.1|773.6|0
1753975110000|2025-07-31 15:18:30|774.2|773.8|774.1|773.8|774.2|773.8|774.1|773.7|351
1753975120000|2025-07-31 15:18:40|774.6|773.9|774.6|773.9|774.8|774.2|774.4|773.8|684
1753975130000|2025-07-31 15:18:50|774.5|774|773.6|773.1|774.5|774|773.4|773.1|1347
1753975140000|2025-07-31 15:19:00|773.5|772.5|772.6|772.4|773.5|772.8|772.6|772.4|464
1753975150000|2025-07-31 15:19:10|773|772.5|773.1|772.7|773.1|772.7|772.9|772.1|3445
1753975160000|2025-07-31 15:19:20|773.2|772.6|773.2|772.8|773.2|772.8|773.2|772.5|165
1753975170000|2025-07-31 15:19:30||772.7||773||773||772.7|240
1753975180000|2025-07-31 15:19:40|773.5|772.8|773.7|773.2|773.8|773.2|773.5|772.8|96
1753975190000|2025-07-31 15:19:50|773.8|773.3|773.9|773.3|774.4|773.4|773.8|773.3|542
1753975200000|2025-07-31 15:20:00|774|773.5|773.8|773.3|774|773.5|773.8|773.2|113
1753975210000|2025-07-31 15:20:10|773.9|773.4|774|773.4|774.2|773.5|773.9|773.4|64
1753975220000|2025-07-31 15:20:20|774.8|773.5|774.4|773.8|774.8|774.1|774.4|773.4|46
1753975230000|2025-07-31 15:20:30|774.6|774.3|775.1|774.4|775.1|774.4|774.6|774.3|327
1753975240000|2025-07-31 15:20:40|775|774.5|775.2|774.6|775.2|774.6|775|774.4|190
1753975250000|2025-07-31 15:20:50|775|774.5|774.7|774.4|775|774.5|774.7|774.4|64
1753975260000|2025-07-31 15:21:00|774.6|774.1|774.6|774|774.6|774.1|774.5|774|501
1753975270000|2025-07-31 15:21:10|774.3|773.5|774.3|774|774.4|774|774.3|773.5|622
1753975280000|2025-07-31 15:21:20|774.4|773.9|773.6|773.2|774.4|773.9|773.6|773.2|1400
1753975290000|2025-07-31 15:21:30|773.4|773|773.4|773|773.6|773|773.4|773|634
1753975300000|2025-07-31 15:21:40|773.5|773.1|774|773.4|774|773.4|773.5|773.1|1639
1753975310000|2025-07-31 15:21:50|773.9|773.5|773.5|773.1|773.9|773.5|773.5|773.1|0
1753975320000|2025-07-31 15:22:00|773.8|773|774|773.4|774|773.5|773.8|773|13
1753975330000|2025-07-31 15:22:10|773.7|773.3|773.6|773|773.7|773.4|773.6|773|5222
1753975340000|2025-07-31 15:22:20|773.7|773.1|774.6|774.1|774.8|774.2|773.7|773.1|280
1753975350000|2025-07-31 15:22:30|774.4|774|774.7|774.2|774.7|774.2|774.3|773.9|0
1753975360000|2025-07-31 15:22:40|774.6|774|774.5|774|774.6|774|774.5|774|0
1753975370000|2025-07-31 15:22:50|774.4|774.1|774.7|774.2|774.8|774.2|774.4|774.1|38
1753975380000|2025-07-31 15:23:00|774.6|774.1|775|774.3|775|774.3|774.6|774.1|259
1753975390000|2025-07-31 15:23:10|775.6|774.4|775.4|775|775.6|775.1|775.4|774.4|594
1753975400000|2025-07-31 15:23:20|775.6|775.1|776.1|775.5|776.2|775.6|775.6|775.1|263
1753975410000|2025-07-31 15:23:30|776|775.6|776.1|775.6|776.1|775.6|776|775.5|13
1753975420000|2025-07-31 15:23:40|776.2|775.9|776.2|775.7|776.2|775.9|776|775.6|200
1753975430000|2025-07-31 15:23:50|776.1|775.8|776.1|775.6|776.1|775.8|776.1|775.6|0
1753975440000|2025-07-31 15:24:00|775.6|775|775.5|775|775.7|775.1|775.5|775|16
1753975450000|2025-07-31 15:24:10|775.4|775.1|775.8|775.3|775.8|775.3|775.3|775|0
1753975460000|2025-07-31 15:24:20||775.4||775.4||775.5||775.4|185
1753975470000|2025-07-31 15:24:30|776.2|775.5|776.3|776|776.3|776|776.2|775.4|391
1753975480000|2025-07-31 15:24:40|776.4|775.8|776.4|775.7|776.5|775.8|776.2|775.7|50
1753975490000|2025-07-31 15:24:50|776.2|775.6|776.2|775.7|776.2|775.7|775.9|775.6|0
1753975500000|2025-07-31 15:25:00|776.3|775.8|776.5|775.9|776.5|776|776.3|775.8|1000
1753975510000|2025-07-31 15:25:10|776.7|776.1|776.7|776.1|776.8|776.3|776.7|776.1|0
1753975520000|2025-07-31 15:25:20|776.6|776|776|775.6|776.6|776.1|776|775.4|735
1753975530000|2025-07-31 15:25:30|775.9|775.4|775.9|775.3|776|775.4|775.8|775.2|559
1753975540000|2025-07-31 15:25:40|776.4|775.4|776.4|776.1|776.5|776.1|776.1|775.4|415
1753975550000|2025-07-31 15:25:50|776.3|775.7|775.8|775.4|776.3|775.7|775.8|775.4|1018
1753975560000|2025-07-31 15:26:00|776|775.5|776.1|775.5|776.1|775.5|776|775.5|92
1753975570000|2025-07-31 15:26:10|776||776||776||776||187
1753975580000|2025-07-31 15:26:20|776.1|775.6|776|775.6|776.1|775.6|776|775.6|1900
1753975590000|2025-07-31 15:26:30|776.2|775.5|776.1|775.6|776.3|775.7|776.1|775.5|200
1753975600000|2025-07-31 15:26:40|776|775.9|776.4|776|776.4|776|776|775.9|240
1753975610000|2025-07-31 15:26:50|776.3|775.7|777.1|776.6|777.2|776.6|776|775.7|913
1753975620000|2025-07-31 15:27:00|776.9|776.4|777|776.5|777|776.5|776.9|776.4|0
1753975630000|2025-07-31 15:27:10||776.6||776.6||776.6||776.6|901
1753975640000|2025-07-31 15:27:20|776.9|776.5|776.9|776.5|776.9|776.5|776.9|776.5|8
1753975650000|2025-07-31 15:27:30|776.8||776.8||776.8||776.8||0
1753975660000|2025-07-31 15:27:40|776.9|776.6|776.9|776.6|776.9|776.6|776.9|776.6|100
1753975670000|2025-07-31 15:27:50|777.1|776.7|777.1|776.8|777.1|776.8|777.1|776.7|198
1753975680000|2025-07-31 15:28:00|777|776.7|777.1|776.7|777.1|776.7|777|776.6|323
1753975690000|2025-07-31 15:28:10|777.5|777.1|777.9|777.5|777.9|777.5|777.5|777.1|450
1753975700000|2025-07-31 15:28:20|778|777.6|777.7|777.3|778|777.6|777.7|777.2|957
1753975710000|2025-07-31 15:28:30|777.8|777.4|777.8|777.3|777.9|777.5|777.7|777.3|745
1753975720000|2025-07-31 15:28:40|778|777.4|778.2|777.9|778.2|777.9|778|777.4|84
1753975730000|2025-07-31 15:28:50||777.7||777.8||777.8||777.7|0
1753975740000|2025-07-31 15:29:00|778.4|777.9|778.7|778.1|778.7|778.1|778.4|777.9|193
1753975750000|2025-07-31 15:29:10|778.6|778.2|778.7|778.2|779|778.5|778.6|778.2|647
1753975760000|2025-07-31 15:29:20|778.8|778.3|778.7|778.2|778.8|778.3|778.7|778.1|100
1753975770000|2025-07-31 15:29:30|778.5|778.4|778.2|777.6|778.5|778.4|778.1|777.6|667
1753975780000|2025-07-31 15:29:40|778.1|777.4|778.1|777.5|778.1|777.5|778|777.4|195
1753975790000|2025-07-31 15:29:50|777.9|777.3|778|777.5|778|777.5|777.9|777.3|241
1754031620000|2025-08-01 07:00:20|772.8|772|772.8|772|772.8|772|772.8|772|54
1754031630000|2025-08-01 07:00:30|772.7|771.7|770.7|770.1|772.7|771.7|770.2|770|2427
1754031640000|2025-08-01 07:00:40|771.1|770.3|770.4|769.6|771.3|770.5|770.4|769.6|2173
1754031650000|2025-08-01 07:00:50|770.1|769.2|768|767.3|770.1|769.3|768|767|6776
1754031660000|2025-08-01 07:01:00|768.6|767.8|769.8|768.8|770.3|769|768.4|767.6|1682
1754031670000|2025-08-01 07:01:10|770|768.9|770.2|769.7|770.4|769.7|769.8|768.9|0
1754031680000|2025-08-01 07:01:20|770.4|769.6|769.9|769.1|770.4|769.8|769.4|768.6|250
1754031690000|2025-08-01 07:01:30|770|769.2|768.6|767.8|770|769.2|768.6|767.8|1200
1754031700000|2025-08-01 07:01:40|768.3|767.6|767.6|767|768.7|768|767.6|767|354
1754031710000|2025-08-01 07:01:50|767.3|766.7|767.5|767|767.7|767.3|767.3|766.7|2207
1754031720000|2025-08-01 07:02:00|767.6|766.9|766.9|766.2|767.7|767.1|766.9|766.2|1365
1754031730000|2025-08-01 07:02:10|766.8|766|766.7|766|766.8|766|766.6|766|714
1754031740000|2025-08-01 07:02:20|766.5|765.8|765.1|764.5|766.5|765.8|765.1|764.2|1570
1754031750000|2025-08-01 07:02:30|765.3|764.8|766.2|765.6|766.2|765.6|765.3|764.8|677
1754031760000|2025-08-01 07:02:40|766.3|766|766.7|765.9|766.7|766.1|766.2|765.8|2014
1754031770000|2025-08-01 07:02:50|766.4|765.6|765.4|765|766.4|765.6|765.3|765|1000
1754031780000|2025-08-01 07:03:00|765.6|765.2|765.4|764.8|766.3|765.6|765.4|764.6|2003
1754031790000|2025-08-01 07:03:10|765.7|765.2|765.8|765.1|766.5|765.7|765.6|765|2558
1754031800000|2025-08-01 07:03:20|765.7|765|766|765.6|766|765.6|765.6|764.8|2236
1754031810000|2025-08-01 07:03:30|767.1|765.5|766.8|766.2|767.1|766.4|766.7|765.3|2256
1754031820000|2025-08-01 07:03:40|767.2|766.4|767.1|766.4|767.2|766.5|767.1|766|491
1754031830000|2025-08-01 07:03:50|767.9|766.8|767.9|767.4|767.9|767.4|767.5|766.8|1053
1754031840000|2025-08-01 07:04:00|767.5|766.6|767.7|766.9|767.7|766.9|767.1|766.4|1684
1754031850000|2025-08-01 07:04:10|767.2|766.4|767.1|766.3|767.6|766.7|766.9|766.1|375
1754031860000|2025-08-01 07:04:20|767|766.4|767.2|766.5|767.3|766.7|767|766.2|65
1754031870000|2025-08-01 07:04:30|767|766.3|766.7|766.1|767|766.5|766.6|766.1|1368
1754031880000|2025-08-01 07:04:40|766.8|766.2|766.8|766.1|767|766.3|766.8|766|2148
1754031890000|2025-08-01 07:04:50|766.9|766.2|767|766.3|767.3|766.5|766.9|766.2|1141
1754031900000|2025-08-01 07:05:00|767.1|766.7|768|767.1|768|767.2|766.9|766.2|5076
1754031910000|2025-08-01 07:05:10|767.8|767|769|768.3|769|768.4|767.8|767|1316
1754031920000|2025-08-01 07:05:20|768.7|768.1|769.4|768.7|769.4|768.7|768.7|768.1|477
1754031930000|2025-08-01 07:05:30|769.6|769.3|770.4|769.6|770.5|769.8|769.6|769.3|1200
1754031940000|2025-08-01 07:05:40|770.5|769.7|770.7|770.2|770.7|770.2|770.5|769.7|0
1754031950000|2025-08-01 07:05:50|771.3|770.1|773.2|772.6|773.3|772.6|771.3|770.1|1179
1754031960000|2025-08-01 07:06:00|773.1|772.8|773.4|772.9|773.5|772.9|773|772.4|2581
1754031970000|2025-08-01 07:06:10|773.9|773.2|773.7|772.9|774.7|773.9|773.2|772.6|332
1754031980000|2025-08-01 07:06:20|773.9|773.1|774.6|773.8|774.6|773.8|773.8|772.9|0
1754031990000|2025-08-01 07:06:30|774.5|774.2|774.9|774.2|774.9|774.2|774.4|774.2|0
1754032000000|2025-08-01 07:06:40|774.8|774.1|773.8|773|774.8|774.1|773.8|773|71
1754032010000|2025-08-01 07:06:50|773.7|773.1|773.2|772.6|774.2|773.3|773.2|772.5|1420
1754032020000|2025-08-01 07:07:00|773.4|772.5|774.4|773.7|774.4|773.7|773.3|772.5|3412
1754032030000|2025-08-01 07:07:10|774.6|773.8|774.5|773.8|774.6|773.8|774.5|773.8|21
1754032040000|2025-08-01 07:07:20|774.6|773.9|773.9|773.2|775.3|774.5|773.9|773.2|2109
1754032050000|2025-08-01 07:07:30|774|774.2|775.9|775.1|776.2|775.6|774|774.2|882
1754032060000|2025-08-01 07:07:40|775.8|774.8|775.3|774.7|775.8|774.8|775|774.3|1552
1754032070000|2025-08-01 07:07:50|775.4|774.8|774.8|774.1|775.4|774.8|774.6|773.8|79
1754032080000|2025-08-01 07:08:00|775|774.9|775.4|774.5|775.7|774.9|775|774.3|0
1754032090000|2025-08-01 07:08:10|775|774.1|775.2|774.4|775.2|774.4|774.6|773.8|1200
1754032100000|2025-08-01 07:08:20|775|774.2|775.5|774.8|775.5|774.8|774.7|774|2025
1754032110000|2025-08-01 07:08:30|775.4|774.3|775.9|775.2|775.9|775.2|775.1|774.2|1551
1754032120000|2025-08-01 07:08:40|776|775.5|777.3|776.5|777.4|776.5|776|775.4|811
1754032130000|2025-08-01 07:08:50|777.2|776.6|776.6|775.7|777.2|776.6|776.1|775.5|2400
1754032140000|2025-08-01 07:09:00|776.5|775.6|775.6|774.7|776.5|775.6|775|774|3317
1754032150000|2025-08-01 07:09:10|775.4|774.6|775|774.1|775.6|774.8|775|774|667
1754032160000|2025-08-01 07:09:20|774.9|774|774.9|774|775.1|774.3|774.7|774|0
1754032170000|2025-08-01 07:09:30|775.2|774.3|775.7|775|775.7|775|775|774.2|1200
1754032180000|2025-08-01 07:09:40|775.4|774.9|776.8|776|776.8|776|775.4|774.7|900
1754032190000|2025-08-01 07:09:50|777|776.1|777.2|776.4|777.2|776.4|776.9|776.1|100
1754032200000|2025-08-01 07:10:00|778|777.1|777|776.4|778.2|777.3|776.3|775.7|600
1754032210000|2025-08-01 07:10:10|776.7|776.3|776.3|775.7|776.7|776.3|776|775.1|1200
1754032220000|2025-08-01 07:10:20|776.2|775.6|775.7|775|776.2|775.7|775.7|775|178
1754032230000|2025-08-01 07:10:30|775.5|774.8|776.4|775.6|776.4|775.6|775.5|774.8|229
1754032240000|2025-08-01 07:10:40|776.5|775.7|775.9|775|776.6|775.9|775.9|775|293
1754032250000|2025-08-01 07:10:50|775.7|775.1|776.2|775.5|776.2|775.5|775.3|774.3|989
1754032260000|2025-08-01 07:11:00|776.1|775.4|776.4|775.7|776.5|775.9|775.9|775|0
1754032270000|2025-08-01 07:11:10|776.5|775.8|778.2|777.5|778.2|777.5|776.5|775.8|1339
1754032280000|2025-08-01 07:11:20|777.8|777.4|778.2|777.4|778.2|777.6|777.8|777.1|1200
1754032290000|2025-08-01 07:11:30|778.7|777.5|778.7|778.1|778.8|778.1|778.5|777.5|0
1754032300000|2025-08-01 07:11:40|778.8|777.8|779.6|778.9|779.6|778.9|778.6|777.8|801
1754032310000|2025-08-01 07:11:50|779.4|778.8|778.5|777.7|779.4|778.8|778.5|777.7|0
1754032320000|2025-08-01 07:12:00|778.1|777.4|777.8|777|778.1|777.5|777.6|777|915
1754032330000|2025-08-01 07:12:10|777.7|777.1|777.8|777.1|777.8|777.2|777.7|777|0
1754032340000|2025-08-01 07:12:20|778|777.3|778.1|777.4|778.1|777.5|777.7|777.1|3212
1754032350000|2025-08-01 07:12:30|778.4|778|778.2|777.6|778.4|778|777.9|777.2|191
1754032360000|2025-08-01 07:12:40|778|777.2|778.4|777.6|778.4|777.8|778|777.2|0
1754032370000|2025-08-01 07:12:50|778.7|777.8|778.5|777.8|778.7|777.9|778.5|777.8|25
1754032380000|2025-08-01 07:13:00|778.1|777.4|777.8|777|778.1|777.4|777.4|776.7|2400
1754032390000|2025-08-01 07:13:10|777.9|777.1|777.5|776.8|778|777.2|777.5|776.7|0
1754032400000|2025-08-01 07:13:20|777.6|776.9|777.2|776.6|778|777.2|777.2|776.5|1200
1754032410000|2025-08-01 07:13:30|777.1|776.5|777.4|776.6|777.6|776.9|777.1|776.4|0
1754032420000|2025-08-01 07:13:40|777.3|776.5|776.9|776.2|777.3|776.5|776.9|776.1|2100
1754032430000|2025-08-01 07:13:50|777.1|776.3|777.2|776.5|777.2|776.5|777.1|776.1|0
1754032440000|2025-08-01 07:14:00|777.5|776.9|777.5|777|777.5|777|777.3|776.7|328
1754032450000|2025-08-01 07:14:10|777.4|776.9|777.6|777|777.7|777|777.2|776.5|1247
1754032460000|2025-08-01 07:14:20|777.3|776.5|777.6|776.9|777.6|776.9|777.3|776.5|1736
1754032470000|2025-08-01 07:14:30|777.8|777.3|777.8|777.3|777.8|777.3|777.8|777.3|715
1754032480000|2025-08-01 07:14:40|778|777.4|777.9|777.2|778|777.4|777.9|777.2|8
1754032490000|2025-08-01 07:14:50|778|777.3|777.9|777.2|778|777.3|777.8|777.1|0
1754032500000|2025-08-01 07:15:00|777.8|777.1|778|777.3|778.2|777.6|777.7|776.8|4485
1754032510000|2025-08-01 07:15:10|777.9|777.4|777.8|777.1|778.1|777.5|777.7|777|720
1754032520000|2025-08-01 07:15:20|778|777.2|777.5|776.9|778|777.2|777.3|776.8|350
1754032530000|2025-08-01 07:15:30|777.4|776.6|777.6|777|777.8|777.2|777.2|776.6|163
1754032540000|2025-08-01 07:15:40|777.5|777.1|777.8|777.2|777.9|777.2|777.5|777|0
1754032550000|2025-08-01 07:15:50|777.7|777|777.4|776.9|777.7|777|777.4|776.8|513
1754032560000|2025-08-01 07:16:00|777.3|776.8|777.4|776.8|777.4|776.8|777.2|776.5|64
1754032570000|2025-08-01 07:16:10|777.5|777|777.4|776.7|777.6|777|777.4|776.7|0
1754032580000|2025-08-01 07:16:20|777.6|776.8|777.4|776.8|777.6|776.9|777.4|776.7|100
1754032590000|2025-08-01 07:16:30|777.5|777.2|777.8|777.2|777.8|777.3|777.5|776.9|0
1754032600000|2025-08-01 07:16:40|777.9|777.3|777.5|776.9|778.3|777.4|777.5|776.9|733
1754032610000|2025-08-01 07:16:50|777.6|777.2|778|777.4|778.1|777.4|777.6|777.2|25
1754032620000|2025-08-01 07:17:00|778.6|777.5|779|778.2|779|778.5|778.6|777.5|222
1754032630000|2025-08-01 07:17:10|779.3|778.4|779.6|778.9|779.9|779.3|779.3|778.4|1387
1754032640000|2025-08-01 07:17:20|779.4|778.8|779.7|779|779.8|779.3|779.4|778.8|0
1754032650000|2025-08-01 07:17:30|779.5|778.8|779.5|778.8|779.5|778.9|779.4|778.8|0
1754032660000|2025-08-01 07:17:40|779.2|778.6|779.8|779.2|779.8|779.2|779.2|778.6|0
1754032670000|2025-08-01 07:17:50|779.7||779.8||779.8||779.7||0
1754032680000|2025-08-01 07:18:00|779.5|779.3|779.3|778.6|779.5|779.3|778.8|778.2|1382
1754032690000|2025-08-01 07:18:10|779.6|778.8|778.9|778.2|779.6|778.8|778.8|778.2|23
1754032700000|2025-08-01 07:18:20|779.2|778.4|779.3|778.7|779.3|778.7|779.1|778.2|0
1754032710000|2025-08-01 07:18:30|779.5|778.6|779.3|778.6|779.5|778.7|779.3|778.6|0
1754032720000|2025-08-01 07:18:40|779.2|778.5|778.9|778.4|779.3|778.6|778.9|778.4|1356
1754032730000|2025-08-01 07:18:50|779|778.6|779.6|778.9|779.7|779.1|778.9|778.6|1233
1754032740000|2025-08-01 07:19:00|779.3|778.8|778.9|778.4|779.7|779|778.9|778.4|449
1754032750000|2025-08-01 07:19:10|779|778.2|778.8|778|779|778.2|778.8|778|2050
1754032760000|2025-08-01 07:19:20|778.7||778.7||778.7||778.7||867
1754032770000|2025-08-01 07:19:30|778.2|777.7|778.2|777.6|778.2|777.7|778.1|777.5|1450
1754032780000|2025-08-01 07:19:40|778|777.4|777.6|777|778|777.4|777.6|777|400
1754032790000|2025-08-01 07:19:50|776.2|775.5|776.3|775.6|776.5|775.9|775.5|774.8|957
1754032800000|2025-08-01 07:20:00|776.4|775.8|775.6|775|776.4|775.8|775.6|775|305
1754032810000|2025-08-01 07:20:10|775.4|774.6|775.6|774.8|775.7|775.1|775.4|774.6|202
1754032820000|2025-08-01 07:20:20|775.5|774.9|776|775.3|776.1|775.4|775.5|774.9|4
1754032830000|2025-08-01 07:20:30|776.3|775.2|776|775.3|776.4|775.7|775.8|775.1|491
1754032840000|2025-08-01 07:20:40|776.1|775.9|776.8|776.1|777|776.1|776.1|775.7|500
1754032850000|2025-08-01 07:20:50|776.9|776|776.8|776.1|776.9|776.1|776.8|776|715
1754032860000|2025-08-01 07:21:00|776.6|776|776.4|775.7|776.6|776|776.4|775.7|14
1754032870000|2025-08-01 07:21:10|776.2|775.6|776.2|775.6|776.2|775.6|776.1|775.4|364
1754032880000|2025-08-01 07:21:20|775.6|774.9|776|775.5|776|775.5|775.6|774.9|1301
1754032890000|2025-08-01 07:21:30|776.2|775.4|776.4|775.8|776.4|776|776|775.2|55
1754032900000|2025-08-01 07:21:40|776.3|775.6|776|775.4|776.3|775.6|776|775.4|0
1754032910000|2025-08-01 07:21:50|776.1|775.5|776.1|775.5|776.1|775.5|776|775.4|0
1754032920000|2025-08-01 07:22:00||775.4||775.6||775.7||775.4|0
1754032930000|2025-08-01 07:22:10|776|775.7|776|775.4|776|775.7|776|775.4|0
1754032940000|2025-08-01 07:22:20|775.5|774.9|775.7|775.4|775.7|775.4|775.5|774.9|2341
1754032950000|2025-08-01 07:22:30|775.3|775.3|775|774.4|775.3|775.3|775|774.4|560
1754032960000|2025-08-01 07:22:40|774.7|774|774.6|774|774.7|774|774.6|774|0
1754032970000|2025-08-01 07:22:50|775.1|774.3|775.1|774.3|775.4|774.7|775.1|774.3|130
1754032980000|2025-08-01 07:23:00|775.2|774.5|774.7|774|775.2|774.5|774.5|774|279
1754032990000|2025-08-01 07:23:10|774.8|774.1|775.1|774.4|775.2|774.5|774.8|774.1|0
1754033000000|2025-08-01 07:23:20|775||775.2||775.2||775||0
1754033010000|2025-08-01 07:23:30|775|774.5|774.8|774.2|775|774.5|774.8|774.2|612
1754033020000|2025-08-01 07:23:40|775.1|774.4|776.3|775.8|776.3|775.8|775.1|774.4|2474
1754033030000|2025-08-01 07:23:50|776.1|775.5|776.2|775.8|776.2|775.8|776.1|775.5|277
1754033040000|2025-08-01 07:24:00|776.7|776|776.6|775.8|776.7|776|776.5|775.8|1459
1754033050000|2025-08-01 07:24:10|776.5|775.7|775.6|774.7|776.5|775.7|775.5|774.7|2651
1754033060000|2025-08-01 07:24:20|775.5|774.8|775.5|775|775.5|775|775.4|774.6|1194
1754033070000|2025-08-01 07:24:30|775.4|775.2|775.4|774.8|775.4|775.2|775.4|774.8|600
1754033080000|2025-08-01 07:24:40|775.5|775.1|776.4|775.6|776.4|775.6|775.5|775|806
1754033090000|2025-08-01 07:24:50|776.5|775.8|776.4|775.8|776.5|775.8|776.3|775.6|350
1754033100000|2025-08-01 07:25:00|776.1|775.4|776|775.4|776.2|775.5|776|775.4|171
1754033110000|2025-08-01 07:25:10|775.9|775.2|775.9|775.4|775.9|775.4|775.5|774.8|1200
1754033120000|2025-08-01 07:25:20|776.1|775.3|776.1|775.6|776.1|775.7|776.1|775.2|167
1754033130000|2025-08-01 07:25:30|776.5|775.8|775.5|775.2|776.5|775.9|775.5|775.2|235
1754033140000|2025-08-01 07:25:40|775.4|774.9|775.4|775|775.4|775.1|775.3|774.8|150
1754033150000|2025-08-01 07:25:50|775.8|775.1|776|775.4|776|775.4|775.8|775.1|190
1754033160000|2025-08-01 07:26:00|775.9|775.3|775|774.5|776|775.4|775|774.5|242
1754033170000|2025-08-01 07:26:10|775.5|774.8|775.2|774.5|775.5|774.8|775.2|774.5|507
1754033180000|2025-08-01 07:26:20|774.8||774.8||774.8||774.8||0
1754033190000|2025-08-01 07:26:30|774.2|773.8|773.7|773.4|774.4|773.8|773.7|773.4|1268
1754033200000|2025-08-01 07:26:40|774|773.5|773.6|773.1|774|773.5|773.5|773|385
1754033210000|2025-08-01 07:26:50|773.5|773|773.3|773|773.5|773|773.3|773|0
1754033220000|2025-08-01 07:27:00|773.2|772.5|773.2|772.6|773.2|772.8|772.9|772.3|1151
1754033230000|2025-08-01 07:27:10|773.1|772.7|773.1|772.5|773.2|772.8|773.1|772.5|114
1754033240000|2025-08-01 07:27:20|773|772.4|772.6|772|773|772.4|772.6|772|2838
1754033250000|2025-08-01 07:27:30|772.5|772.1|772.7|772.3|772.8|772.3|772.3|772|2362
1754033260000|2025-08-01 07:27:40|773.1|772.2|773.7|773.2|773.7|773.2|773|772.2|30
1754033270000|2025-08-01 07:27:50|773.8|773.3|774|773.4|774|773.4|773.4|773|327
1754033280000|2025-08-01 07:28:00|773.9||773.8||773.9||773.8||183
1754033290000|2025-08-01 07:28:10|774|773.9|774.9|774.4|775.1|774.4|774|773.9|799
1754033300000|2025-08-01 07:28:20||774.3||774.3||774.3||774.3|0
1754033310000|2025-08-01 07:28:30|774.8|774.4|774.9|774.4|774.9|774.4|774.8|774.4|267
1754033320000|2025-08-01 07:28:40|775.4|774.7|775.8|775.3|776|775.6|775.3|774.7|248
1754033330000|2025-08-01 07:28:50|775.9|775.4|775.7|775.2|775.9|775.4|775.5|775|46
1754033340000|2025-08-01 07:29:00|775.9|775.4|776.2|775.7|776.3|775.8|775.6|775.2|0
1754033350000|2025-08-01 07:29:10|776|775.5|776.1|775.7|776.3|775.7|776|775.5|25
1754033360000|2025-08-01 07:29:20|775.9|775.6|776.4|775.8|776.4|775.8|775.5|775.1|254
1754033370000|2025-08-01 07:29:30|776.3|775.6|776.1|775.5|776.3|775.6|776|775.4|318
1754033380000|2025-08-01 07:29:40|776|775.1|774.9|774.3|776|775.1|774.9|774.3|1010
1754033390000|2025-08-01 07:29:50|774.7|774.2|775.6|775|775.7|775.2|774.7|774.2|1083
1754033400000|2025-08-01 07:30:00|775.3|774.9|775.6|775|775.7|775|775.2|774.8|628
1754033410000|2025-08-01 07:30:10|775.5|774.8|775.8|775.3|775.8|775.3|775.1|774.4|50
1754033420000|2025-08-01 07:30:20|775.9|775.4|776.6|776|776.6|776|775.9|775.4|56
1754033430000|2025-08-01 07:30:30|776.2|775.6|776.6|776|776.6|776|775.7|775.2|557
1754033440000|2025-08-01 07:30:40|776.5|775.9|776.1|775.6|776.5|775.9|776.1|775.6|5
1754033450000|2025-08-01 07:30:50|776|775.4|776.1|775.8|776.2|775.9|775.7|775.4|86
1754033460000|2025-08-01 07:31:00|776.5|775.9|776.6|776|776.6|776.1|776.2|775.8|826
1754033470000|2025-08-01 07:31:10|776.5|776.1|776.3|775.8|776.5|776.1|776.1|775.6|589
1754033480000|2025-08-01 07:31:20|776.4|775.9|776.4|776|776.6|776.3|776.3|775.8|725
1754033490000|2025-08-01 07:31:30|776.6|776.2|776.3|776|776.6|776.2|776.3|775.8|161
1754033500000|2025-08-01 07:31:40|776.4|776.2|776.8|776.4|776.8|776.4|776.4|776.2|866
1754033510000|2025-08-01 07:31:50|777.1|776.6|776.6|776.3|777.1|776.6|776.6|776.3|86
1754033520000|2025-08-01 07:32:00|776.5|776|775.9|775.5|776.5|776|775.9|775.5|2678
1754033530000|2025-08-01 07:32:10|776.1|775.6|776.1|775.6|776.1|775.7|776|775.5|46
1754033540000|2025-08-01 07:32:20|776|775.5|775.5|774.9|776|775.5|775.4|774.8|87
1754033550000|2025-08-01 07:32:30|775.7|775|775.7|775.3|775.7|775.3|775.7|775|1202
1754033560000|2025-08-01 07:32:40|776.1|775.2|776|775.6|776.1|775.6|775.9|775.2|181
1754033570000|2025-08-01 07:32:50|776.1|775.5|776|775.5|776.1|775.7|776|775.5|0
1754033580000|2025-08-01 07:33:00|776.1|775.6|776.6|776|776.6|776|776.1|775.6|171
1754033590000|2025-08-01 07:33:10|776.4|775.8|776|775.3|776.4|775.8|775.3|775|1146
1754033600000|2025-08-01 07:33:20|775.9|775.2|775.6|775.1|775.9|775.2|775.4|775|1377
1754033610000|2025-08-01 07:33:30|776.2|775.5|776.3|775.8|776.3|775.8|775.8|775.4|436
1754033620000|2025-08-01 07:33:40|776.2|775.9|776.8|776.1|776.8|776.1|776.2|775.8|1039
1754033630000|2025-08-01 07:33:50|776.3|775.8|776.3|775.8|776.3|775.8|776.2|775.7|0
1754033640000|2025-08-01 07:34:00|776.2|775.7|776.2|775.7|776.2|775.7|776.2|775.7|0
1754033650000|2025-08-01 07:34:10|776.1|775.4|775.8|775.4|776.1|775.5|775.8|775.3|200
1754033660000|2025-08-01 07:34:20|775.6|775.2|775.3|775|775.6|775.2|775.2|775|358
1754033670000|2025-08-01 07:34:30|775.2|774.8|775.4|775|775.8|775.1|775|774.6|2353
1754033680000|2025-08-01 07:34:40|775.5|774.9|775.6|774.9|775.6|774.9|775.4|774.9|797
1754033690000|2025-08-01 07:34:50||775.1||774.9||775.1||774.9|0
1754033700000|2025-08-01 07:35:00|775.2|774.8|775.4|774.7|775.5|774.8|775.2|774.6|0
1754033710000|2025-08-01 07:35:10|775.3|774.6|774.9|774.4|775.4|774.9|774.9|774.4|0
1754033720000|2025-08-01 07:35:20|774.8|774.2|774.8|774.3|774.8|774.3|774.8|774|0
1754033730000|2025-08-01 07:35:30|774.9|774.4|775|774.4|775|774.4|774.8|774.4|0
1754033740000|2025-08-01 07:35:40|774.9|773.4|773.6|773.1|774.9|773.7|773.6|773|1400
1754033750000|2025-08-01 07:35:50|773.7|773.2|774.2|773.5|774.2|773.6|773.7|773.2|673
1754033760000|2025-08-01 07:36:00|774.1|773.4|774|773.4|774.1|773.4|773.8|773|0
1754033770000|2025-08-01 07:36:10|773.9|773.2|773|772.4|773.9|773.2|773|772.4|0
1754033780000|2025-08-01 07:36:20|773.2|772.5|774|773.4|774.1|773.4|773.2|772.5|662
1754033790000|2025-08-01 07:36:30|773.9|773.2|774.2|773.9|774.2|773.9|773.8|773.2|0
1754033800000|2025-08-01 07:36:40|774|773.8|774.2|773.6|774.2|773.8|774|773.5|0
1754033810000|2025-08-01 07:36:50|773.6|773.1|773.2|772.8|773.8|773.2|773.2|772.6|0
1754033820000|2025-08-01 07:37:00|773.4|772.9|773.3|772.6|773.4|772.9|773.3|772.6|55
1754033830000|2025-08-01 07:37:10|773.1|772.4|773.2|772.6|773.2|772.7|773.1|772.4|0
1754033840000|2025-08-01 07:37:20|773.3|772.8|773.3|772.7|773.4|772.8|773.3|772.6|50
1754033850000|2025-08-01 07:37:30|773.4|773|773.6|772.9|773.6|773|773.4|772.9|280
1754033860000|2025-08-01 07:37:40|773.8|773|773.7|773|773.8|773.2|773.6|773|0
1754033870000|2025-08-01 07:37:50|773.6|773.1|773.9|773.3|773.9|773.3|773.6|773|0
1754033880000|2025-08-01 07:38:00|774.6|773.4|774.8|774|774.8|774|774.6|773.4|249
1754033890000|2025-08-01 07:38:10|774.6|774.1|775|774.4|775.1|774.4|774.6|774.1|269
1754033900000|2025-08-01 07:38:20|775.1|774.5|775|774.4|775.2|774.6|775|774.4|0
1754033910000|2025-08-01 07:38:30|774.9|774.3|774.9|774.3|775.6|774.8|774.9|774.3|891
1754033920000|2025-08-01 07:38:40|774.8|774.2|774.5|774.2|774.8|774.3|774.5|774|0
1754033930000|2025-08-01 07:38:50|775.1|774.4|774.8|774.2|775.1|774.5|774.8|774.2|160
1754033940000|2025-08-01 07:39:00|774.7|774|774.7|774|775|774.2|774.6|774|20
1754033950000|2025-08-01 07:39:10|774.5|773.8|774.1|773.4|774.5|773.8|773.9|773.2|613
1754033960000|2025-08-01 07:39:20|774|773.2|774.6|773.8|774.6|774.1|773.9|773.2|0
1754033970000|2025-08-01 07:39:30|774.4|773.6|774.4|773.8|774.4|773.8|774.4|773.6|25
1754033980000|2025-08-01 07:39:40|774.3|774|774.3|773.6|774.4|774|774.3|773.6|302
1754033990000|2025-08-01 07:39:50|774|773.7|774.4|773.7|774.4|773.7|774|773.4|0
1754034000000|2025-08-01 07:40:00|774.1|773.8|774.9|774.2|775|774.4|774.1|773.5|122
1754034010000|2025-08-01 07:40:10|775|774.5|775.2|774.6|775.2|774.7|775|774.3|25
1754034020000|2025-08-01 07:40:20|775.4|774.7|774.7|774.2|775.4|774.7|774.7|774.2|60
1754034030000|2025-08-01 07:40:30|774.6|774|774.4|773.6|774.6|774.1|774|773.4|0
1754034040000|2025-08-01 07:40:40|774.3|773.7|774.6|774|774.6|774|774.3|773.6|0
1754034050000|2025-08-01 07:40:50|774.5||774.5||774.5||774.5||0
1754034060000|2025-08-01 07:41:00|774.4|774.1|774.8|774.1|774.8|774.1|774.4|774.1|0
1754034070000|2025-08-01 07:41:10|774.9|774.3|774.2|773.6|774.9|774.3|774.2|773.6|150
1754034080000|2025-08-01 07:41:20|774.4|773.7|774.4|774|774.6|774|774.4|773.7|740
1754034090000|2025-08-01 07:41:30||773.8||773.8||773.8||773.7|488
1754034100000|2025-08-01 07:41:40|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|0
1754034110000|2025-08-01 07:41:50|774.2|773.6|774.3|773.9|774.3|773.9|774.2|773.6|0
1754034120000|2025-08-01 07:42:00|774.2|773.8|774.2|773.7|774.2|773.9|774.2|773.6|102
1754034130000|2025-08-01 07:42:10|774.3|773.9|775|774.3|775.2|774.7|774.3|773.9|1217
1754034140000|2025-08-01 07:42:20|774.8|774.4|774.8|774.3|774.8|774.5|774.8|774.3|0
1754034150000|2025-08-01 07:42:30|775.4|774.9|775.6|775.3|775.8|775.4|775.4|774.9|1696
1754034190000|2025-08-01 07:43:10|775.8|775.4|776.5|775.9|776.5|776|775.8|775.4|2590
1754034200000|2025-08-01 07:43:20|776.9|776|777.2|776.6|777.2|776.6|776.9|776|181
1754034210000|2025-08-01 07:43:30|777.1||777.2||777.2||777.1||0
1754034220000|2025-08-01 07:43:40|777.4|776.8|777.1|776.8|777.4|776.8|777.1|776.7|1
1754034230000|2025-08-01 07:43:50|777.4|776.9|777.4|776.8|777.5|776.9|777.4|776.8|89
1754034240000|2025-08-01 07:44:00|777.2|776.7|777.4|777|777.4|777|777.1|776.4|0
1754034250000|2025-08-01 07:44:10|777.3|776.6|777.2|776.6|777.3|776.7|777.2|776.6|418
1754034260000|2025-08-01 07:44:20|777.6|777.1|777.5|777|777.6|777.2|777.5|777|678
1754034270000|2025-08-01 07:44:30||777.1||777.1||777.1||777.1|0
1754034280000|2025-08-01 07:44:40||777||777.1||777.2||777|0
1754034290000|2025-08-01 07:44:50|777.3|777|777.3|776.8|777.3|777|777.2|776.6|0
1754034300000|2025-08-01 07:45:00|777.5|777|777.8|777.3|777.8|777.3|777.5|777|1237
1754034310000|2025-08-01 07:45:10|777.5|777.2|776.6|776|777.5|777.2|776.6|776|0
1754034320000|2025-08-01 07:45:20|776.5|776.1|776.5|776.1|776.5|776.1|776.5|776.1|60
1754034330000|2025-08-01 07:45:30|777|776.4|776.9|776.2|777|776.4|776.9|776.2|0
1754034340000|2025-08-01 07:45:40|776.8|776.3|777|776.4|777|776.4|776.7|776.2|1366
1754034350000|2025-08-01 07:45:50|776.9|776.3|776.9|776.4|776.9|776.4|776.9|776.2|0
1754034360000|2025-08-01 07:46:00|776.8|776.2|775.9|775.3|776.8|776.2|775.9|775.3|1151
1754034370000|2025-08-01 07:46:10|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|0
1754034380000|2025-08-01 07:46:20|776|775.6|776|775.5|776|775.6|776|775.5|1200
1754034390000|2025-08-01 07:46:30|776.1|775.7|775.9|775.3|776.5|776|775.9|775.3|509
1754034400000|2025-08-01 07:46:40|775.7|775.2|775.1|774.6|775.7|775.2|775|774.4|1076
1754034410000|2025-08-01 07:46:50|775.3|774.8|775.4|775|775.4|775.1|775.3|774.8|396
1754034420000|2025-08-01 07:47:00|775.7|775.2|775.4|775|775.8|775.2|775.4|774.8|699
1754034430000|2025-08-01 07:47:10|775.5||775.6||775.6||775.5||100
1754034440000|2025-08-01 07:47:20|775.7|775.1|776|775.4|776|775.6|775.7|775.1|184
1754034450000|2025-08-01 07:47:30|775.9|775.2|775.3|774.8|775.9|775.2|775.3|774.8|1304
1754034460000|2025-08-01 07:47:40|775.4||775.3||775.4||775.3||55
1754034470000|2025-08-01 07:47:50|775.4|774.9|775|774.5|775.4|774.9|775|774.4|0
1754034480000|2025-08-01 07:48:00|775.1|774.9|775.3|774.8|775.4|774.9|775.1|774.7|0
1754034490000|2025-08-01 07:48:10|775.4|774.6|775.3|774.8|775.4|774.8|775.3|774.6|510
1754034500000|2025-08-01 07:48:20|775.1|774.5|775|774.5|775.3|774.8|775|774.4|180
1754034510000|2025-08-01 07:48:30|774.9|774.4|774.7|774.2|774.9|774.5|774.7|774.2|0
1754034520000|2025-08-01 07:48:40|774.8|774.3|774.8|774.2|774.8|774.3|774.8|774.2|0
1754034530000|2025-08-01 07:48:50|774.1|773.5|774|773.4|774.2|773.7|774|773.4|471
1754034540000|2025-08-01 07:49:00|774.3|773.8|774.7|774.2|774.8|774.3|774.3|773.8|319
1754034550000|2025-08-01 07:49:10|774.4|774.1|774.2|773.8|774.4|774.1|774.2|773.8|20
1754034560000|2025-08-01 07:49:20|774.1|773.7|774.2|773.5|774.2|773.7|774.1|773.5|938
1754034570000|2025-08-01 07:49:30|774.1|773.9|774.6|774|774.7|774|774|773.9|197
1754034580000|2025-08-01 07:49:40|774.5|773.8|774.5|774.1|774.6|774.1|774.1|773.6|20
1754034590000|2025-08-01 07:49:50|774.6|774|774.4|774|774.6|774|774.4|774|124
1754034600000|2025-08-01 07:50:00|774.5|774.1|774.4|774|774.5|774.1|774.4|774|0
1754034610000|2025-08-01 07:50:10|774.6|774.1|774.8|774.3|775|774.4|774.6|774.1|351
1754034620000|2025-08-01 07:50:20|774.6|774.2|774.4|774|774.6|774.2|774.3|774|0
1754034630000|2025-08-01 07:50:30|774|773.6|774.1|773.6|774.5|774|773.5|773.2|758
1754034640000|2025-08-01 07:50:40|774|773.4|773.8|773.6|774|773.6|773.6|773.2|452
1754034650000|2025-08-01 07:50:50|773.9|773.4|773.9|773.6|773.9|773.6|773.9|773.4|753
1754034660000|2025-08-01 07:51:00|774.4|773.8|774.3|773.9|774.4|773.9|774|773.6|714
1754034670000|2025-08-01 07:51:10|774.1|773.8|774.1|773.7|774.3|773.9|774.1|773.5|212
1754034680000|2025-08-01 07:51:20|773.8|773.4|773.7|773.4|773.8|773.4|773.7|773.4|546
1754034690000|2025-08-01 07:51:30|773.8||773.8||773.9||773.7||200
1754034700000|2025-08-01 07:51:40||773.2||773.6||773.6||773.2|168
1754034710000|2025-08-01 07:51:50|773.7|773.3|773.8|773.3|773.8|773.3|773.7|773.3|14
1754034720000|2025-08-01 07:52:00|774.2|773.5|774.4|774|774.4|774|774.2|773.5|289
1754034730000|2025-08-01 07:52:10|774.5|774.1|775|774.4|775.2|774.7|774.5|774.1|0
1754034740000|2025-08-01 07:52:20|774.9|774.5|775.3|774.7|775.3|774.8|774.8|774.5|13
1754034750000|2025-08-01 07:52:30|775.5|774.8|775.7|775.1|775.7|775.1|775.5|774.8|0
1754034760000|2025-08-01 07:52:40|775.8|775.2|776.3|775.6|776.3|775.6|775.8|775.2|0
1754034770000|2025-08-01 07:52:50|776.1|775.5|775.8|775.3|776.1|775.5|775.8|775.2|0
1754034780000|2025-08-01 07:53:00|775.9|775.6|776.1|775.5|776.4|775.9|775.9|775.5|86
1754034790000|2025-08-01 07:53:10|776|775.3|775.5|775.1|776|775.3|775.5|775.1|0
1754034800000|2025-08-01 07:53:20|775.3|775|774.3|774|775.3|775|774.3|774|0
1754034810000|2025-08-01 07:53:30|774.4|774.2|774.4|774|774.6|774.2|774.4|774|211
1754034820000|2025-08-01 07:53:40|774.3|774.1|774.5|774|774.6|774.1|774.3|774|1250
1754034830000|2025-08-01 07:53:50|774.4||774.3||774.4||774.3||0
1754034840000|2025-08-01 07:54:00|774.2|773.8|774.2|773.6|774.3|773.8|774|773.6|621
1754034850000|2025-08-01 07:54:10|774.1|773.4|774.1|773.4|774.1|773.4|774.1|773.4|23
1754034860000|2025-08-01 07:54:20|774.2|773.6|773.9|773.4|774.2|774|773.9|773.3|1200
1754034870000|2025-08-01 07:54:30|773.7|773.2|773.7|773.4|773.9|773.4|773.5|773|356
1754034880000|2025-08-01 07:54:40||773.3||773.4||773.4||773.3|0
1754034890000|2025-08-01 07:54:50|774.2|773.6|774.1|773.5|774.3|774|774.1|773.5|183
1754034900000|2025-08-01 07:55:00|774.2|773.6|774.2|774|774.2|774|774.2|773.6|0
1754034910000|2025-08-01 07:55:10|774.4|773.1|774.3|773.6|774.4|773.6|774.1|773.1|200
1754034920000|2025-08-01 07:55:20|774.1|773.5|774.1|773.5|774.1|773.6|774|773.4|300
1754034930000|2025-08-01 07:55:30|774.4|773.6|774.3|773.6|774.4|773.6|774.3|773.6|515
1754034940000|2025-08-01 07:55:40|774.2|773.7|774.3|773.7|774.4|773.7|774.2|773.6|59
1754034950000|2025-08-01 07:55:50|774.4|773.9|774.6|774.1|774.6|774.1|774.4|773.9|7
1754034960000|2025-08-01 07:56:00|774.9|774.3|775.3|774.7|775.4|774.8|774.9|774.3|0
1754034970000|2025-08-01 07:56:10|775.2|774.8|775.4|774.7|775.5|774.8|775.2|774.7|0
1754034980000|2025-08-01 07:56:20|775.8|775.1|776.3|775.6|776.4|775.6|775.8|775.1|36
1754034990000|2025-08-01 07:56:30|776.4|775.8|775.9|775.4|776.4|775.8|775.9|775.4|1
1754035000000|2025-08-01 07:56:40|776.1|775.5|776|775.4|776.1|775.5|776|775.4|8890
1754035010000|2025-08-01 07:56:50|776.1|775.5|776|775.4|776.5|776|776|775.4|643
1754035020000|2025-08-01 07:57:00|775.9|775.5|776.2|775.7|776.3|775.8|775.9|775.4|0
1754035030000|2025-08-01 07:57:10|776.8|776.2|777.2|776.5|777.4|776.9|776.8|776.2|1965
1754035040000|2025-08-01 07:57:20|777|776.4|777.4|776.7|777.5|776.7|776.9|776.4|64
1754035050000|2025-08-01 07:57:30|777.3|776.6|777.1|776.7|777.3|776.7|777.1|776.6|200
1754035060000|2025-08-01 07:57:40|777|776.6|777.1|776.6|777.1|776.6|776.9|776.5|15
1754035070000|2025-08-01 07:57:50|777|776.7|777.4|776.8|777.6|776.8|777|776.7|1200
1754035080000|2025-08-01 07:58:00|777.5|776.7|776.9|776.5|777.5|776.7|776.9|776.4|1875
1754035090000|2025-08-01 07:58:10||776.4||776.4||776.4||776.4|0
1754035100000|2025-08-01 07:58:20|776.8|776.1|776.3|775.8|776.8|776.1|776.3|775.8|0
1754035110000|2025-08-01 07:58:30|776.5|776|776.5|775.8|776.5|776|776.5|775.8|194
1754035120000|2025-08-01 07:58:40|776.3||776.3||776.3||776.3||32
1754035130000|2025-08-01 07:58:50||776||776||776||775.9|0
1754035140000|2025-08-01 07:59:00|776.2|775.6|776.6|776.2|776.6|776.2|776.2|775.6|1566
1754035150000|2025-08-01 07:59:10|777|776.1|776.8|776.2|777|776.2|776.8|776|509
1754035160000|2025-08-01 07:59:20|776.7|776|776.5|775.9|776.7|776|776.3|775.5|0
1754035170000|2025-08-01 07:59:30||775.8||775.9||775.9||775.8|0
1754035180000|2025-08-01 07:59:40||776.1||776||776.1||776|15
1754035190000|2025-08-01 07:59:50|776.4|775.9|776.4|775.8|776.4|775.9|776.4|775.8|0
1754035200000|2025-08-01 08:00:00|776.2|775.9|775.8|775.1|776.2|775.9|775.7|775|0
1754035210000|2025-08-01 08:00:10|775.5|775|775.2|774.6|775.5|775|775.2|774.6|200
1754035220000|2025-08-01 08:00:20|775.3|774.5|775.3|774.8|775.3|775|775.2|774.5|50
1754035230000|2025-08-01 08:00:30|775.9|775.3|775.9|775.4|775.9|775.4|775.8|775.1|916
1754035240000|2025-08-01 08:00:40|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1754035250000|2025-08-01 08:00:50|776.4|775.8|777.4|776.8|777.4|776.8|776.4|775.8|55
1754035260000|2025-08-01 08:01:00|777.3|776.7|777.5|776.8|777.6|777|777.2|776.6|25
1754035270000|2025-08-01 08:01:10|777.6|776.9|777.7|777.1|777.8|777.1|777.6|776.9|80
1754035290000|2025-08-01 08:01:30|||||||||13
1754035300000|2025-08-01 08:01:40|777.5|776.8|777.2|776.6|777.5|776.8|777.2|776.6|0
1754035310000|2025-08-01 08:01:50|776.9|776.5|776.9|776.6|776.9|776.6|776.9|776.4|13
1754035320000|2025-08-01 08:02:00|777.2|776.7|777.2|776.9|777.2|776.9|777.2|776.7|191
1754035330000|2025-08-01 08:02:10|777.8|777.2|778.2|777.8|778.5|777.9|777.7|777.1|782
1754035340000|2025-08-01 08:02:20|778|777.4|777.8|777.1|778.1|777.7|777.8|777.1|1239
1754035350000|2025-08-01 08:02:30|777.4|776.6|777.3|776.9|777.4|776.9|777|776.5|4960
1754035360000|2025-08-01 08:02:40|777.2|776.8|777.1|776.7|777.2|776.8|777.1|776.7|300
1754035370000|2025-08-01 08:02:50|777.2|776.8|777.9|777.4|777.9|777.4|777|776.7|1280
1754035380000|2025-08-01 08:03:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|145
1754035390000|2025-08-01 08:03:10|||||||||19
1754035400000|2025-08-01 08:03:20|777.7|777.3|777.6|777.2|777.7|777.3|777.6|777.2|0
1754035410000|2025-08-01 08:03:30|777.5|776.9|777.3|776.8|777.5|776.9|777.1|776.6|1746
1754035420000|2025-08-01 08:03:40|777.2|776.9|777.2|777|777.2|777|777.2|776.9|1936
1754035430000|2025-08-01 08:03:50|777.3|777.2|777.6|777.1|777.9|777.4|777.3|777|374
1754035440000|2025-08-01 08:04:00|777.5|777|777.5|777|777.5|777|777.5|777|50
1754035450000|2025-08-01 08:04:10|777.4|776.9|776.9|776.6|777.4|776.9|776.9|776.4|38
1754035460000|2025-08-01 08:04:20|777.1|776.8|777.1|776.8|777.1|776.8|777.1|776.7|0
1754035470000|2025-08-01 08:04:30||776.7||776.7||776.7||776.7|0
1754035480000|2025-08-01 08:04:40|777|776.8|777|776.6|777|776.8|776.9|776.6|0
1754035490000|2025-08-01 08:04:50|777.1|776.7|777.2|776.8|777.2|777|777.1|776.7|225
1754035500000|2025-08-01 08:05:00|777.1|776.7|777.2|776.7|777.2|776.7|777.1|776.6|0
1754035510000|2025-08-01 08:05:10|777.1|776.6|777.2|776.6|777.2|776.7|777.1|776.6|15
1754035520000|2025-08-01 08:05:20|776.8|776.3|776.5|776.3|776.8|776.3|776.5|776.3|949
1754035530000|2025-08-01 08:05:30|776.6|775.9|776.4|775.9|776.6|775.9|776.4|775.8|781
1754035540000|2025-08-01 08:05:40|776.5|776|776.5|776.2|776.5|776.2|776.5|776|0
1754035550000|2025-08-01 08:05:50|776.8|776.3|776.8|776.2|776.8|776.3|776.8|776.2|126
1754035560000|2025-08-01 08:06:00|776.7|776|776.9|776.4|776.9|776.4|776.6|776|567
1754035570000|2025-08-01 08:06:10|776.8|776.2|776.5|776.1|776.8|776.3|776.4|776|0
1754035580000|2025-08-01 08:06:20|776.3|776|776.2|775.8|776.3|776|776.1|775.7|200
1754035590000|2025-08-01 08:06:30|775.8|775.6|775.7|775.2|775.8|775.6|775.7|775.2|0
1754035600000|2025-08-01 08:06:40|775.6|775.3|776|775.5|776|775.5|775.6|775.3|0
1754035610000|2025-08-01 08:06:50|776.1|775.6|776.1|775.6|776.1|775.6|776.1|775.5|78
1754035620000|2025-08-01 08:07:00|776.7|776.1|776.5|775.9|776.7|776.1|776.4|775.8|191
1754035630000|2025-08-01 08:07:10|776.4|775.7|775.9|775.4|776.4|775.8|775.8|775.3|0
1754035640000|2025-08-01 08:07:20|776|775.5|775.7|775.3|776|775.6|775.7|775.2|40
1754035650000|2025-08-01 08:07:30|775.6|775.2|775.7|775.2|775.7|775.3|775.6|775.2|0
1754035660000|2025-08-01 08:07:40|775.5|775|775.1|774.7|775.6|775|775|774.6|192
1754035670000|2025-08-01 08:07:50|775|774.6|775.1|774.7|775.1|774.7|775|774.6|0
1754035680000|2025-08-01 08:08:00|775.2|774.8|775.1|774.8|775.2|774.9|774.9|774.4|728
1754035690000|2025-08-01 08:08:10|775|774.7|774.5|774.2|775.1|774.7|774.5|774.2|334
1754035700000|2025-08-01 08:08:20|774.6|774.3|774.8|774.5|774.9|774.5|774.6|774.2|317
1754035710000|2025-08-01 08:08:30|774.9|774.6|775.8|775.3|775.8|775.3|774.9|774.6|3190
1754035720000|2025-08-01 08:08:40|775.5|775|775.8|775.4|776.1|775.6|775.4|775|0
1754035730000|2025-08-01 08:08:50|776|775.5|776.1|775.6|776.1|775.6|775.9|775.4|50
1754035740000|2025-08-01 08:09:00|776.4|775.7|776.6|776.2|776.6|776.2|776.2|775.7|38
1754035750000|2025-08-01 08:09:10|776.8|775.9|775.7|775.4|776.8|776|775.7|775.4|139
1754035760000|2025-08-01 08:09:20|775.9|775.5|775.9|775.3|775.9|775.5|775.7|775.2|2
1754035770000|2025-08-01 08:09:30|775.7|775.4|775.7|775.2|775.7|775.4|775.7|775.2|0
1754035780000|2025-08-01 08:09:40||775.3||775.2||775.3||775.2|0
1754035790000|2025-08-01 08:09:50|775.5|775|775.5|775.2|775.5|775.2|775.4|774.9|20
1754035800000|2025-08-01 08:10:00|775.3|775|775.5|775.1|775.5|775.2|775.3|775|0
1754035810000|2025-08-01 08:10:10|775.3|775.2|775.2|774.8|775.3|775.2|775.1|774.8|1085
1754035820000|2025-08-01 08:10:20|775.1|774.7|774.6|774.4|775.1|774.7|774.5|774.2|132
1754035830000|2025-08-01 08:10:30|774.8|774.2|775|774.6|775|774.6|774.4|774.1|979
1754035840000|2025-08-01 08:10:40|774.8|774.4|774.8|774.5|774.9|774.5|774.7|774.3|13
1754035850000|2025-08-01 08:10:50|774.9|774.8|775.6|775|775.6|775.1|774.9|774.8|290
1754035860000|2025-08-01 08:11:00|775.9|775.3|776.5|776.1|776.6|776.1|775.8|775.3|93
1754035870000|2025-08-01 08:11:10|776.3|775.9|776.1|775.5|776.3|775.9|775.9|775.4|200
1754035880000|2025-08-01 08:11:20|776.2|775.6|776.1|775.6|776.2|775.7|775.7|775.4|93
1754035890000|2025-08-01 08:11:30|776|775.7|776.5|776|776.7|776.2|776|775.7|0
1754035900000|2025-08-01 08:11:40|776.7|776.4|776.7|776.3|777|776.5|776.7|776.3|0
1754035910000|2025-08-01 08:11:50|776.8|776.7|776.3|776.1|777.1|776.7|776.3|776.1|1573
1754035920000|2025-08-01 08:12:00|776.4|775.9|775.9|775.5|776.5|775.9|775.9|775.5|369
1754035930000|2025-08-01 08:12:10|775.8|775.4|775.8|775.3|776|775.5|775.7|775.3|149
1754035940000|2025-08-01 08:12:20|775.5|775.1|775.8|775.4|775.8|775.4|775.2|775|82
1754035950000|2025-08-01 08:12:30|775.7|775.5|776.1|775.7|776.2|775.9|775.7|775.5|757
1754035960000|2025-08-01 08:12:40|776|775.5|775.8|775.5|776|775.7|775.8|775.5|0
1754035970000|2025-08-01 08:12:50|776|775.7|776|775.7|776.2|775.8|776|775.7|66
1754035980000|2025-08-01 08:13:00|776.6|775.8|776|775.5|776.6|776.2|776|775.5|442
1754035990000|2025-08-01 08:13:10|775.9|775.2|775.6|775.2|775.9|775.2|775.6|775.2|13
1754036000000|2025-08-01 08:13:20|776.2|775.3|775.9|775.4|776.2|775.7|775.9|775.3|521
1754036010000|2025-08-01 08:13:30|775.8|775.5|776.1|775.6|776.2|775.8|775.8|775.5|40
1754036020000|2025-08-01 08:13:40|775.9|775.4|775.9|775.4|775.9|775.4|775.9|775.4|0
1754036030000|2025-08-01 08:13:50|775.7|775.2|775.6|775.1|775.7|775.2|775.5|775|8
1754036040000|2025-08-01 08:14:00|775.5|774.9|775.2|774.6|775.5|774.9|775|774.3|1027
1754036050000|2025-08-01 08:14:10|775.3|774.8|775.6|775.1|775.6|775.1|775.3|774.7|80
1754036060000|2025-08-01 08:14:20|775.4|775|775.3|774.8|775.6|775|775.3|774.8|0
1754036070000|2025-08-01 08:14:30|775.2|774.9|775|774.6|775.2|774.9|775|774.6|0
1754036080000|2025-08-01 08:14:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1754036090000|2025-08-01 08:14:50|774.7|774.2|774.5|774|774.7|774.2|774.5|774|386
1754036100000|2025-08-01 08:15:00|774.8|774.1|775.4|775|775.5|775.1|774.8|774.1|813
1754036110000|2025-08-01 08:15:10|775.3|774.8|775.3|774.8|775.4|775.1|775.1|774.8|94
1754036120000|2025-08-01 08:15:20|775.2||775.2||775.4||775.2||0
1754036130000|2025-08-01 08:15:30|775.4|775|776.5|776.1|776.5|776.2|775.4|775|738
1754036140000|2025-08-01 08:15:40|776.4|775.9|776.2|776|776.4|776|776.2|775.8|0
1754036160000|2025-08-01 08:16:00|776.5|776.1|776.4|776.1|776.5|776.1|776.4|776|778
1754036170000|2025-08-01 08:16:10|776.2|776|775.8|775.5|776.2|776|775.8|775.4|73
1754036180000|2025-08-01 08:16:20|775.9|775.6|775.4|775|775.9|775.7|775.4|775|88
1754036190000|2025-08-01 08:16:30|775.1|774.6|774.9|774.5|775.2|774.7|774.9|774.4|874
1754036200000|2025-08-01 08:16:40|774.8|774.3|774.9|774.5|774.9|774.5|774.6|774.2|0
1754036210000|2025-08-01 08:16:50|774.8|774.4|774.5|774|774.8|774.5|774.3|774|81
1754036220000|2025-08-01 08:17:00|774.6|774.1|774.9|774.6|775|774.6|774.6|774.1|429
1754036230000|2025-08-01 08:17:10|775|774.7|775|774.5|775|774.8|775|774.5|216
1754036240000|2025-08-01 08:17:20|775.2|774.6|775.1|774.6|775.2|774.8|775.1|774.6|207
1754036250000|2025-08-01 08:17:30|774.7|774.2|774.5|774|774.7|774.2|774.5|774|0
1754036260000|2025-08-01 08:17:40|774.4||774.4||774.5||774.4||300
1754036270000|2025-08-01 08:17:50|774.1|773.7|774.6|774|774.6|774|774.1|773.5|1444
1754036280000|2025-08-01 08:18:00|774.5|774.1|774.8|774.3|774.8|774.3|774.5|774.1|150
1754036290000|2025-08-01 08:18:10|774.7|774.1|774.3|773.8|774.8|774.1|774.3|773.7|0
1754036300000|2025-08-01 08:18:20|774.2|773.7|774.6|774.1|774.7|774.2|774|773.6|46
1754036310000|2025-08-01 08:18:30||774.2||774.2||774.2||774.2|593
1754036320000|2025-08-01 08:18:40|774.9|774.3|774.9|774.4|775|774.6|774.9|774.3|1106
1754036330000|2025-08-01 08:18:50|774.8|774.3|774.9|774.3|774.9|774.5|774.7|774.3|0
1754036340000|2025-08-01 08:19:00|774.7|774.2|774.8|774.4|774.8|774.4|774.5|774.2|110
1754036350000|2025-08-01 08:19:10|774.7|774.3|774.6|774|774.8|774.3|774.6|774|0
1754036360000|2025-08-01 08:19:20|774.5|774.1|774.8|774.4|774.8|774.4|774.5|774|175
1754036370000|2025-08-01 08:19:30|774.9|774.2|774.6|774.2|774.9|774.2|774.6|774.2|1000
1754036380000|2025-08-01 08:19:40|774.8|774.3|774.8|774.4|774.8|774.4|774.8|774.2|1078
1754036390000|2025-08-01 08:19:50|774.9|774.6|774.9|774.6|774.9|774.7|774.9|774.6|0
1754036400000|2025-08-01 08:20:00|775|774.4|774.4|774|775|774.4|774.4|774|500
1754036410000|2025-08-01 08:20:10|774.5|774.1|774.5|774.1|774.5|774.2|774.4|774|0
1754036420000|2025-08-01 08:20:20|774.4|774|774.4|774|774.5|774.1|774.4|774|0
1754036430000|2025-08-01 08:20:30|774.6|774.1|774.5|774|774.7|774.3|774.5|774|0
1754036440000|2025-08-01 08:20:40|774.6|774.1|774.3|774|774.6|774.1|774.3|774|734
1754036450000|2025-08-01 08:20:50|774.4|774.1|774.5|774|774.6|774.2|774.4|774|284
1754036460000|2025-08-01 08:21:00|774.4|774.1|774.4|774|774.5|774.1|774.3|774|593
1754036470000|2025-08-01 08:21:10|774.3|773.4|773.1|772.6|774.3|773.4|773.1|772.6|377
1754036480000|2025-08-01 08:21:20||772.7||772.8||772.9||772.7|0
1754036490000|2025-08-01 08:21:30|773|772.9|773|772.5|773|772.9|773|772.5|579
1754036500000|2025-08-01 08:21:40|773.1|772.7|773.1|772.6|773.1|772.7|773|772.6|435
1754036510000|2025-08-01 08:21:50|773|772.5|772.4|772.1|773.1|772.6|772.4|772|96
1754036520000|2025-08-01 08:22:00|772.3|772|772.3|771.9|772.4|772.1|772.1|771.9|342
1754036530000|2025-08-01 08:22:10|772.4|771.4|771.9|771.4|772.4|771.4|771.9|771.4|142
1754036540000|2025-08-01 08:22:20|772|771.5|772.6|772.3|772.6|772.3|772|771.5|36
1754036550000|2025-08-01 08:22:30|772.7|772.4|772.8|772.3|773|772.7|772.7|772.3|1601
1754036560000|2025-08-01 08:22:40|772.9||772.6||772.9||772.6||0
1754036570000|2025-08-01 08:22:50|772.7||772.7||772.7||772.6||70
1754036580000|2025-08-01 08:23:00|772.8|772.4|772.7|772.3|773|772.5|772.6|772.3|4803
1754036590000|2025-08-01 08:23:10|772.8||772.8||772.8||772.8||115
1754036600000|2025-08-01 08:23:20|772.4|772|771.9|771.4|772.4|772|771.8|771.4|300
1754036610000|2025-08-01 08:23:30|771.8|771.2|771.7|771.3|771.8|771.3|771.7|771.2|0
1754036620000|2025-08-01 08:23:40|772|771.6|772|771.6|772|771.7|772|771.6|85
1754036630000|2025-08-01 08:23:50|772.3|771.7|772.2|771.7|772.3|771.7|772.2|771.6|192
1754036640000|2025-08-01 08:24:00|772.1|771.6|772.1|771.7|772.1|771.7|771.9|771.4|0
1754036650000|2025-08-01 08:24:10|772.3|771.9|772.2|771.8|772.3|771.9|772.1|771.7|516
1754036660000|2025-08-01 08:24:20|772.3|771.7|772.3|772|772.3|772|772.3|771.7|14
1754036670000|2025-08-01 08:24:30|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.7|100
1754036680000|2025-08-01 08:24:40|772.1|771.7|771.7|771.4|772.1|771.8|771.7|771.4|732
1754036690000|2025-08-01 08:24:50|771.9|771.5|772.1|771.7|772.4|771.9|771.8|771.5|194
1754036700000|2025-08-01 08:25:00|772.2|771.8|772.1|771.6|772.5|772|771.9|771.6|846
1754036710000|2025-08-01 08:25:10|771.9|771.7|771.9|771.6|772|771.7|771.9|771.6|0
1754036720000|2025-08-01 08:25:20|771.8||771.9||771.9||771.8||0
1754036730000|2025-08-01 08:25:30|771.7|771.5|771.7|771.4|771.9|771.5|771.7|771.4|35
1754036740000|2025-08-01 08:25:40|771.9|771.6|772|771.5|772|771.6|771.5|771.1|6853
1754036750000|2025-08-01 08:25:50|771.9|771.4|771.8|771.4|771.9|771.5|771.8|771.4|0
1754036760000|2025-08-01 08:26:00|771.4|771.2|770.6|770.5|771.4|771.2|770.6|770.5|1523
1754036770000|2025-08-01 08:26:10|770.5|770.1|770.7|770.2|770.7|770.3|770.5|770.1|1075
1754036780000|2025-08-01 08:26:20|770.6|770.3|770.6|770.3|770.6|770.3|770.6|770.3|1000
1754036790000|2025-08-01 08:26:30|770.5|770.2|770.5|770.2|770.5|770.2|770.5|770.2|0
1754036800000|2025-08-01 08:26:40|770.6|770.4|770.7|770.3|770.7|770.4|770.4|770.3|33
1754036810000|2025-08-01 08:26:50|770.6|770.2|770.3|770.1|770.6|770.3|770.3|770.1|0
1754036820000|2025-08-01 08:27:00|770.1|769.6|769.9|769.4|770.2|769.8|769.4|769|1138
1754036830000|2025-08-01 08:27:10|769.8|769.5|769.7|769.2|770|769.6|769.7|769.2|394
1754036840000|2025-08-01 08:27:20|769.6|769.3|769.7|769.3|769.7|769.3|769.5|769.2|48
1754036850000|2025-08-01 08:27:30|769.9|769.4|770.2|769.8|770.2|769.8|769.9|769.3|914
1754036860000|2025-08-01 08:27:40|770.4|770.1|770.5|770.1|770.6|770.2|770.4|770.1|0
1754036870000|2025-08-01 08:27:50|770.3|769.9|770.2|769.8|770.5|770.1|770.1|769.7|1012
1754036880000|2025-08-01 08:28:00|770.3|769.6|770.3|770.1|770.3|770.1|770.2|769.6|145
1754036890000|2025-08-01 08:28:10|770.2|769.9|769.9|769.5|770.2|770|769.9|769.4|90
1754036900000|2025-08-01 08:28:20|770|769.6|770|769.5|770|769.6|770|769.5|0
1754036910000|2025-08-01 08:28:30|769.9|769.6|769.8|769.1|770|769.6|769.7|769|78
1754036920000|2025-08-01 08:28:40|769.9|769.3|770.2|769.5|770.2|769.8|769.9|769.2|100
1754036930000|2025-08-01 08:28:50|770.1|769.4|770.1|769.4|770.1|769.5|770.1|769.4|0
1754036940000|2025-08-01 08:29:00|769.9|769.2|769.9|769.3|770|769.3|769.8|769.2|385
1754036950000|2025-08-01 08:29:10|769.8|769.5|769.4|769|770|769.5|769.4|769|197
1754036960000|2025-08-01 08:29:20|769.2|769.2|770|769.5|770.1|769.6|769.2|769.2|1312
1754036970000|2025-08-01 08:29:30||769.6||769.7||769.8||769.6|100
1754036980000|2025-08-01 08:29:40||769.6||769.6||769.6||769.5|550
1754036990000|2025-08-01 08:29:50||769.5||769.5||769.6||769.5|22
1754037000000|2025-08-01 08:30:00|770.4|769.4|770.6|770|770.6|770|770.4|769.4|818
1754037010000|2025-08-01 08:30:10|770.4|769.9|770.3|769.8|770.6|770|770.3|769.7|10950
1754037020000|2025-08-01 08:30:20||769.9||769.8||769.9||769.8|0
1754037030000|2025-08-01 08:30:30|770.1|769.6|769.9|769.5|770.1|769.6|769.8|769.4|0
1754037040000|2025-08-01 08:30:40|770.1|769.6|770.1|769.5|770.1|769.6|769.9|769.4|234
1754037050000|2025-08-01 08:30:50|769.9|769.2|769.6|769|770|769.2|769.6|769|13
1754037060000|2025-08-01 08:31:00|769.5|768.6|768.9|768.5|769.5|768.6|768.7|768.4|187
1754037070000|2025-08-01 08:31:10|769|768.6|769.2|768.8|769.4|769|769|768.6|628
1754037080000|2025-08-01 08:31:20|769.3|768.6|769.2|768.8|769.3|768.8|769.1|768.6|100
1754037090000|2025-08-01 08:31:30|769.3||769.3||769.3||769.3||0
1754037100000|2025-08-01 08:31:40||768.9||768.8||769||768.8|0
1754037110000|2025-08-01 08:31:50||768.9||768.9||768.9||768.8|0
1754037120000|2025-08-01 08:32:00||769||769||769.1||768.9|40
1754037130000|2025-08-01 08:32:10||769.1||769||769.1||769|0
1754037140000|2025-08-01 08:32:20|769.1|768.7|769.8|769.5|770|769.7|769.1|768.7|231
1754037150000|2025-08-01 08:32:30|769.7|769.2|769.7|769.3|769.7|769.5|769.7|769.2|30
1754037160000|2025-08-01 08:32:40|769.6|769.4|769.4|769|769.6|769.4|769.4|769|0
1754037170000|2025-08-01 08:32:50|769.3|768.6|769.2|768.9|769.3|768.9|769.1|768.6|115
1754037180000|2025-08-01 08:33:00|769.1|768.8|769.1|768.6|769.1|768.8|769.1|768.5|0
1754037190000|2025-08-01 08:33:10|768.8|768.5|768.3|768|768.8|768.5|768.3|768|12
1754037200000|2025-08-01 08:33:20|768.2||768.4||768.4||768.2||71
1754037210000|2025-08-01 08:33:30|768.7|768.1|769|768.6|769|768.6|768.6|768|493
1754037220000|2025-08-01 08:33:40|768.9|768.4|768.3|768|768.9|768.4|768.3|768|755
1754037230000|2025-08-01 08:33:50|768.5|768.1|768.1|767.6|768.5|768.1|768.1|767.6|600
1754037240000|2025-08-01 08:34:00|768|767.4|768.2|767.8|768.2|767.9|768|767.4|0
1754037250000|2025-08-01 08:34:10|768.5|768|768.4|768|768.5|768|768.4|768|315
1754037260000|2025-08-01 08:34:20|768.2|767.7|768|767.6|768.2|768|768|767.6|50
1754037270000|2025-08-01 08:34:30|767.9||768||768||767.8||195
1754037280000|2025-08-01 08:34:40|767.9|767.5|768.1|767.7|768.1|767.7|767.9|767.5|137
1754037290000|2025-08-01 08:34:50||767.9||767.7||767.9||767.6|67
1754037300000|2025-08-01 08:35:00|768.2|767.8|768.5|768.1|768.6|768.1|768.2|767.7|259
1754037310000|2025-08-01 08:35:10|768.6|768.2|768.5|768.1|768.6|768.3|768.5|768.1|2602
1754037320000|2025-08-01 08:35:20|768.4||768.3||768.4||768.3||0
1754037330000|2025-08-01 08:35:30|768.4|767.7|768.1|767.7|768.4|767.7|767.8|767.6|244
1754037340000|2025-08-01 08:35:40|768|767.8|767.9|767.6|768.3|767.9|767.9|767.6|20
1754037350000|2025-08-01 08:35:50|767.8|767.4|767.6|767.2|767.9|767.6|767.4|767|868
1754037360000|2025-08-01 08:36:00|767.5|767|767.3|767|767.6|767.2|767.3|767|109
1754037370000|2025-08-01 08:36:10|767.5|767.2|767.2|766.7|767.5|767.2|767.2|766.7|880
1754037380000|2025-08-01 08:36:20||766.8||766.7||766.8||766.7|0
1754037390000|2025-08-01 08:36:30|767.1|766.5|767.8|767.3|767.9|767.5|766.8|766.5|2664
1754037400000|2025-08-01 08:36:40|768|767.6|768|767.5|768.1|767.6|767.9|767.3|0
1754037410000|2025-08-01 08:36:50|767.9|767.4|767.9|767.4|767.9|767.5|767.9|767.4|0
1754037420000|2025-08-01 08:37:00|767.7|767.2|767.2|766.6|767.7|767.2|767.1|766.6|130
1754037430000|2025-08-01 08:37:10|767.1|766.8|767.4|767.2|767.6|767.2|767.1|766.7|1395
1754037440000|2025-08-01 08:37:20|767.3|767.1|767.5|767.2|767.5|767.2|767.3|767|276
1754037450000|2025-08-01 08:37:30|767.3|766.9|766.9|766.6|767.4|767|766.9|766.6|52
1754037460000|2025-08-01 08:37:40|767|766.9|767.1|766.7|767.4|766.9|767|766.6|0
1754037470000|2025-08-01 08:37:50|767.2|766.6|767|766.6|767.2|766.9|767|766.6|128
1754037480000|2025-08-01 08:38:00|767.2|766.7|766.6|766.2|767.2|766.9|766.6|766.2|204
1754037490000|2025-08-01 08:38:10|766.5||766.5||766.5||766.4||0
1754037500000|2025-08-01 08:38:20|766.3|766|766|765.7|766.3|766|766|765.7|842
1754037510000|2025-08-01 08:38:30|766.4|766.3|766.4|765.9|766.5|766.3|766.4|765.9|276
1754037520000|2025-08-01 08:38:40|766.5|766|766.4|765.9|766.5|766.2|766.4|765.9|0
1754037530000|2025-08-01 08:38:50|766.3|766.1|766.1|765.6|766.3|766.1|766|765.6|200
1754037540000|2025-08-01 08:39:00|766|765.7|766.1|765.7|766.1|765.7|765.8|765.4|480
1754037550000|2025-08-01 08:39:10|766|765.5|765.7|765.2|766|765.5|765.3|765|877
1754037560000|2025-08-01 08:39:20|765.8|765.3|765.6|765.2|765.8|765.5|765.5|765|400
1754037570000|2025-08-01 08:39:30||765.3||765.3||765.4||765.3|59
1754037580000|2025-08-01 08:39:40|765.8|765.4|765.8|765.4|765.8|765.6|765.8|765.2|1149
1754037590000|2025-08-01 08:39:50||765.5||765.5||765.5||765.3|0
1754037600000|2025-08-01 08:40:00|765.6|765.3|765.6|765.2|765.7|765.4|765.6|765.1|203
1754037610000|2025-08-01 08:40:10|765.5|765.1|765.6|765.2|765.8|765.5|765.5|765.1|1180
1754037620000|2025-08-01 08:40:20|765.8|765.3|765.8|765.5|765.8|765.5|765.8|765.2|75
1754037630000|2025-08-01 08:40:30|766|765.6|766|765.7|766|765.7|765.8|765.4|117
1754037640000|2025-08-01 08:40:40|766.2|765.8|766.6|766.1|766.6|766.1|766.2|765.7|327
1754037650000|2025-08-01 08:40:50|766.8|766.2|766.9|766.5|767|766.7|766.8|766.2|187
1754037660000|2025-08-01 08:41:00|767|766.6|767|766.4|767.2|766.6|767|766.4|0
1754037670000|2025-08-01 08:41:10|766.9|766.5|766.7|766.5|767|766.5|766.4|766.1|120
1754037680000|2025-08-01 08:41:20|767|766.4|766.7|766.3|767|766.6|766.7|766.3|136
1754037690000|2025-08-01 08:41:30|766.8|766.2|767.5|767.2|767.6|767.2|766.4|766.2|715
1754037700000|2025-08-01 08:41:40|767.6|767.3|768.1|767.7|768.1|767.7|767.6|767.3|3246
1754037710000|2025-08-01 08:41:50|768.4|768|768.8|768.4|768.8|768.4|768.4|768|825
1754037720000|2025-08-01 08:42:00|768.9|768.5|768.6|767.9|769|768.8|768.6|767.9|1344
1754037730000|2025-08-01 08:42:10|768.5|768|768.4|768|768.5|768|768.4|768|0
1754037740000|2025-08-01 08:42:20||767.9||767.9||768.1||767.9|0
1754037750000|2025-08-01 08:42:30|768.2|768|767.9|767.4|768.2|768|767.9|767.4|94
1754037760000|2025-08-01 08:42:40|767.8|767.5|766.9|766.4|767.8|767.5|766.9|766.4|50
1754037770000|2025-08-01 08:42:50|766.8|766.3|766.7|766.2|766.9|766.3|766.7|766.2|64
1754037780000|2025-08-01 08:43:00|766.9|766.5|766.5|766|766.9|766.5|766.5|766|0
1754037790000|2025-08-01 08:43:10|766.6|766.1|766.6|766.2|766.6|766.2|766.6|766|0
1754037800000|2025-08-01 08:43:20|766.5|766.3|766.5|766|766.5|766.3|766.5|766|27
1754037810000|2025-08-01 08:43:30||766.1||766.2||766.2||766|0
1754037820000|2025-08-01 08:43:40||766.1||766.1||766.1||766|0
1754037830000|2025-08-01 08:43:50|766.4|766|766.4|766|766.4|766|766.4|766|15
1754037840000|2025-08-01 08:44:00||765.9||765.8||766||765.8|35
1754037850000|2025-08-01 08:44:10|766.9|765.9|766.9|766.3|766.9|766.3|766.9|765.9|200
1754037860000|2025-08-01 08:44:20|766.9|765.3|766.9|765.5|767.9|766.6|766.8|765.2|0
1754037870000|2025-08-01 08:44:30|767.9|766.6|768.3|766.7|768.3|766.8|766.9|765.5|184
1754037880000|2025-08-01 08:44:40|767.3|765.7|768.6|767.2|768.6|767.2|767.3|765.7|20
1754037890000|2025-08-01 08:44:50|767.6|766.2|768.5|766.9|768.6|767.2|767.6|765.9|0
1754037900000|2025-08-01 08:45:00|768.4|765.9|768|766.6|768.4|766.9|767.1|765.6|1130
1754037910000|2025-08-01 08:45:10|767.1|765.6|767.7|766.4|768.1|766.7|766.7|765.4|10
1754037920000|2025-08-01 08:45:20|766.7|766.2|767.1|765.5|768.1|766.5|766.7|765.2|456
1754037930000|2025-08-01 08:45:30|768.1|766.5|767.4|765.8|768.4|766.9|767.1|765.5|14
1754037940000|2025-08-01 08:45:40|768.4|766.8|768.7|767.2|768.7|767.2|767.4|765.9|0
1754037950000|2025-08-01 08:45:50|767.7|767.3|767.8|766.6|768.9|767.5|767.7|766.2|1000
1754037960000|2025-08-01 08:46:00|768.7|766.3|768.7|767.2|768.7|767.2|767.7|766.2|159
1754037970000|2025-08-01 08:46:10|767.7|766.2|768.5|767|769.4|767.7|767.7|766.2|500
1754037980000|2025-08-01 08:46:20|769.5|768|768.3|766.9|769.6|768|768.3|766.8|0
1754037990000|2025-08-01 08:46:30|769.3|767.9|769.6|768.4|769.7|768.4|768.6|767.2|300
1754038000000|2025-08-01 08:46:40|768.6|768.3|768.6|767.1|769.6|768.3|768.6|767.1|0
1754038010000|2025-08-01 08:46:50|769.5|768.1|769.5|768|769.5|768.1|768.2|766.8|75
1754038020000|2025-08-01 08:47:00|769.6|768.2|770.2|768.7|770.2|768.7|768.6|767.2|150
1754038030000|2025-08-01 08:47:10|769.1|767.7|769.8|768.4|770.2|768.7|768.6|767.2|7
1754038040000|2025-08-01 08:47:20|768.8|767.4|769.4|768|770.6|769.2|768.8|767.4|64
1754038050000|2025-08-01 08:47:30|770|768.5|769.1|767.7|770.1|768.7|768.9|767.7|598
1754038060000|2025-08-01 08:47:40|770.1|768.7|769.2|767.8|770.3|768.8|769.2|767.7|16
1754038070000|2025-08-01 08:47:50|769.3|768.8|769.5|767.9|770.5|768.9|769.2|767.8|0
1754038080000|2025-08-01 08:48:00|770.5|768.9|770.5|769|770.5|769|769.5|768|0
1754038090000|2025-08-01 08:48:10|769.5|768|770.3|769|770.8|769.1|769.3|768|100
1754038100000|2025-08-01 08:48:20|770.2|768.8|769|767.7|770.3|768.8|768.9|767.7|74
1754038110000|2025-08-01 08:48:30|770|768.7|770.6|769|770.6|769|769|767.7|0
1754038120000|2025-08-01 08:48:40|769.6|768|769.6|768|769.6|768|769.6|768|0
1754038130000|2025-08-01 08:48:50|770.6|769|770.6|769.1|770.7|769.1|769.6|768.1|250
1754038140000|2025-08-01 08:49:00|769.6|768.1|769.5|767.9|770.5|769|769.3|767.9|0
1754038150000|2025-08-01 08:49:10|769.4|768.9|770|768.5|770.4|768.9|769.2|767.8|94
1754038160000|2025-08-01 08:49:20|769|767.5|770|768.6|770.1|768.6|769|767.5|2370
1754038170000|2025-08-01 08:49:30|769|767.6|769|767.6|770|768.6|769|767.6|0
1754038180000|2025-08-01 08:49:40|770.1|768.6|770.2|768.6|770.3|769|769.1|767.6|68
1754038190000|2025-08-01 08:49:50|770.1|767.6|770.1|768.6|770.2|768.7|769.1|767.6|0
1754038200000|2025-08-01 08:50:00|769.1|767.6|769.5|768.1|770.1|768.6|768.4|767|470
1754038210000|2025-08-01 08:50:10|769.4|768|769.6|768.1|769.7|768.3|768.4|767|258
1754038220000|2025-08-01 08:50:20|768.4|767.1|768.7|767.5|769.7|768.1|768.4|767.1|0
1754038230000|2025-08-01 08:50:30|769.7|768.5|770.3|768.7|770.3|768.7|768.5|767.2|367
1754038240000|2025-08-01 08:50:40|769.2|767.7|768.8|767.5|770.3|769|768.7|767.5|368
1754038250000|2025-08-01 08:50:50|769.7|768.5|770|768.6|770|768.7|768.7|767.5|146
1754038260000|2025-08-01 08:51:00|769|767.6|769|767.5|770.1|768.7|769|767.5|127
1754038270000|2025-08-01 08:51:10|769.9|768.5|769|767.5|769.9|768.5|768.9|767.5|0
1754038280000|2025-08-01 08:51:20|769.9|768.5|769|767.6|770|768.5|768.9|767.5|0
1754038290000|2025-08-01 08:51:30|769.1|767.7|769.1|767.7|770.1|768.7|769.1|767.7|32
1754038300000|2025-08-01 08:51:40|770.1|768.7|770|768.6|770.1|768.8|768.9|767.6|0
1754038310000|2025-08-01 08:51:50|769|767.6|769.9|768.6|770.1|768.6|769|767.6|0
1754038320000|2025-08-01 08:52:00|769|767.6|769.9|768.6|770.1|768.7|769|767.6|126
1754038330000|2025-08-01 08:52:10|768.9|767.6|768.4|767.2|769.9|768.6|768.4|767.2|101
1754038340000|2025-08-01 08:52:20|769.4|768.2|769.4|768.2|769.4|768.2|769.4|768.2|0
1754038350000|2025-08-01 08:52:30|768.4|767.2|768.3|767|769.4|768.2|768.3|767|311
1754038360000|2025-08-01 08:52:40|768.2|766.9|768.2|766.9|769.3|767.9|768.1|766.9|844
1754038370000|2025-08-01 08:52:50|769.1|767.9|768.4|767|769.4|767.9|768.2|766.7|0
1754038380000|2025-08-01 08:53:00|769.4|766.9|768.7|767.2|769.5|768.3|768.4|766.9|664
1754038400000|2025-08-01 08:53:20|769.7|768.2|769.7|768.1|769.8|768.3|768.7|767.1|0
1754038410000|2025-08-01 08:53:30|768.7|767.1|769.5|768|769.7|768.2|768.4|767|16
1754038420000|2025-08-01 08:53:40|769.4|767|769|767.6|769.4|768|768|766.6|222
1754038430000|2025-08-01 08:53:50|768|767.5|769.3|767.8|769.3|767.8|768|766.5|0
1754038440000|2025-08-01 08:54:00|768.3|766.8|769.3|768|769.3|768|768.3|766.8|0
1754038460000|2025-08-01 08:54:20|768.3|767|768.3|766.8|769.3|768|768.3|766.8|3
1754038470000|2025-08-01 08:54:30|769.3|767.8|769.3|767.9|769.3|768|768.3|766.9|5
1754038480000|2025-08-01 08:54:40|768.3|766.9|769.2|767.7|769.3|767.9|768.2|766.6|0
1754038490000|2025-08-01 08:54:50|768.2|766.7|768.3|767|769.3|768|768.2|766.7|100
1754038500000|2025-08-01 08:55:00|769.3|767.9|769.3|767.9|769.3|767.9|768.3|766.9|0
1754038510000|2025-08-01 08:55:10|768.3|766.9|769.2|767.6|769.3|767.9|768.2|766.6|0
1754038520000|2025-08-01 08:55:20|768.2|766.7|769.3|767.8|769.3|767.9|768.2|766.7|0
1754038530000|2025-08-01 08:55:30|768.3|766.8|768.2|766.7|769.4|768|768.2|766.6|0
1754038540000|2025-08-01 08:55:40|769.2|767.7|769.2|767.7|769.2|767.7|769.2|767.7|0
1754038550000|2025-08-01 08:55:50|769.1|767.6|767.6|766.2|769.1|767.6|767.4|766.1|912
1754038560000|2025-08-01 08:56:00|767.7|767.2|767.9|766.4|768.9|767.4|767.7|766.4|0
1754038570000|2025-08-01 08:56:10|768.9|767.4|767.6|766.1|768.9|767.4|767.4|766|129
1754038580000|2025-08-01 08:56:20|768.6|767.1|767.6|766.1|768.6|767.2|767.6|766.1|0
1754038590000|2025-08-01 08:56:30|768.6|767.1|767.6|766.4|768.6|767.1|767.6|766.4|0
1754038600000|2025-08-01 08:56:40|768.6|767.4|767.5|766.2|768.6|767.4|767.5|766.2|68
1754038610000|2025-08-01 08:56:50|767.6|766.4|768.9|767.4|768.9|767.4|767.6|766.4|531
1754038620000|2025-08-01 08:57:00|767.9|766.4|767.8|766.3|768.9|767.4|767.8|766.3|897
1754038630000|2025-08-01 08:57:10|768.8|767.3|767.8|766.3|768.8|767.5|767.8|766.3|0
1754038640000|2025-08-01 08:57:20|768.8|767.2|768.8|767.5|768.8|767.5|767.8|766.1|0
1754038660000|2025-08-01 08:57:40|767.9|766.5|769.9|768.4|769.9|768.4|767.9|766.5|942
1754038670000|2025-08-01 08:57:50|768.9|767.4|770.5|768.8|770.5|768.8|768.9|767.4|0
1754038680000|2025-08-01 08:58:00|769.5|768|769.6|768|770.8|769.2|769.5|768|731
1754038690000|2025-08-01 08:58:10|770.6|769|770.5|769|770.6|769|769.5|768|10
1754038700000|2025-08-01 08:58:20|769.5|768|769.6|768|770.6|769|769.5|768|0
1754038710000|2025-08-01 08:58:30|770.6|769|769.5|767.8|770.6|769|769.5|767.8|0
1754038720000|2025-08-01 08:58:40|769.2|767.6|769.3|767.7|770.3|768.7|769.2|767.5|104
1754038730000|2025-08-01 08:58:50|770.3|768.7|769.3|767.7|770.3|768.9|769.3|767.7|1200
1754038740000|2025-08-01 08:59:00|770.3|767.6|769.2|767.5|770.3|768.7|769.2|767.5|0
1754038750000|2025-08-01 08:59:10|770.2|768.4|770|768.4|770.2|768.7|769|767.4|652
1754038760000|2025-08-01 08:59:20|769|767.4|769|767.4|770|768.4|769|767.4|282
1754038770000|2025-08-01 08:59:30|770|768.2|769.9|768.3|770|768.3|768.9|767.2|0
1754038780000|2025-08-01 08:59:40|768.9|767.3|770.2|768.7|770.2|768.7|768.9|767.3|122
1754038800000|2025-08-01 09:00:00|769.2|767.7|770.2|768.7|770.2|768.7|769.2|767.4|756
1754038810000|2025-08-01 09:00:10|769.2|767.7|770|768.4|770.2|769|769.1|767.4|1321
1754038820000|2025-08-01 09:00:20|768.9|767.2|768.3|766.6|769.9|768.2|768.3|766.5|186
1754038830000|2025-08-01 09:00:30|769.3|767.6|768.2|766.6|769.3|767.8|768.2|766.6|0
1754038840000|2025-08-01 09:00:40|768.3|767.6|769.5|767.8|769.5|767.9|768.3|766.6|0
1754038850000|2025-08-01 09:00:50|768.5|766.8|769.5|767.9|769.5|767.9|768.3|766.6|64
1754038860000|2025-08-01 09:01:00|769|767.3|769.8|768.1|770.9|769.2|769|767.3|60
1754038870000|2025-08-01 09:01:10|770.8|769.1|770.9|769.1|770.9|769.1|769.8|768|5
1754038880000|2025-08-01 09:01:20|769.9|769.2|771.2|769.4|771.6|769.8|769.9|768.3|40
1754038890000|2025-08-01 09:01:30|770.2|768.4|771.6|769.9|771.6|769.9|770.2|768.4|0
1754038900000|2025-08-01 09:01:40|770.6|768.9|770.6|768.9|771.6|769.9|770.6|768.9|13
1754038910000|2025-08-01 09:01:50|771.6|769.9|771.6|769.9|771.6|769.9|771.6|769.9|0
1754038920000|2025-08-01 09:02:00|771.5|770|771.7|770.1|771.7|770.1|770.6|769|0
1754038930000|2025-08-01 09:02:10|770.7|769.1|770.9|769.3|771.9|770.3|770.7|769.1|0
1754038940000|2025-08-01 09:02:20|771.9|770.3|772|770.5|772|770.5|771|769.4|0
1754038950000|2025-08-01 09:02:30|771.1|770.6|772.7|771.2|772.7|771.2|771.1|769.6|1390
1754038960000|2025-08-01 09:02:40|771.7|770.2|772.6|770.9|773|771.6|771.7|770|803
1754038970000|2025-08-01 09:02:50|771.6|769.9|771.4|769.9|772.6|771|771.4|769.9|3
1754038980000|2025-08-01 09:03:00|772.4|770.9|772.6|771.1|772.6|771.1|771.5|769.9|0
1754038990000|2025-08-01 09:03:10|771.6|770.1|771.4|769.9|772.6|770.9|771.4|769.9|0
1754039000000|2025-08-01 09:03:20|772.4|770.8|772.1|770.6|772.4|770.8|771.1|769.3|1230
1754039010000|2025-08-01 09:03:30|771.2|769.6|772.1|770.6|772.2|770.7|771.1|769.6|0
1754039020000|2025-08-01 09:03:40|771.2|770.7|772.2|770.8|772.7|771.2|771.2|769.8|1626
1754039030000|2025-08-01 09:03:50|771.4|769.8|771.2|769.8|772.3|770.8|771.2|769.8|0
1754039040000|2025-08-01 09:04:00|771.1||771.1||771.1||771.1||0
1754039060000|2025-08-01 09:04:20|771|770.5|771.1|770.5|771.1|770.6|771|770.5|503
1754039070000|2025-08-01 09:04:30||770.6||770.7||770.7||770.6|1
1754039080000|2025-08-01 09:04:40||770.6||770.6||770.6||770.6|0
1754039090000|2025-08-01 09:04:50|771|770.7|771.5|770.8|771.5|770.8|771|770.7|985
1754039100000|2025-08-01 09:05:00|771.8|771.2|771.6|771|771.8|771.2|771.6|771|0
1754039110000|2025-08-01 09:05:10|771.3|770.8|771.1|770.6|771.5|770.9|771.1|770.5|138
1754039120000|2025-08-01 09:05:20|771.3|770.4|771.2|770.8|771.3|770.8|771|770.4|0
1754039130000|2025-08-01 09:05:30|771.1|770.6|771|770.6|771.2|770.7|771|770.6|13
1754039140000|2025-08-01 09:05:40|770.9|770.4|770.5|770|770.9|770.4|770.4|770|172
1754039160000|2025-08-01 09:06:00|770.7|770.1|770.7|770|770.7|770.1|770.7|770|0
1754039170000|2025-08-01 09:06:10|771.2|770.1|771.6|771|771.6|771|771.2|770.1|193
1754039180000|2025-08-01 09:06:20|771.5|771.1|771.7|771.2|771.8|771.2|771.4|771.1|4
1754039190000|2025-08-01 09:06:30|771.8|771.3|772|771.3|772|771.3|771.7|771.3|0
1754039200000|2025-08-01 09:06:40|771.8|771.4|771.6|771.1|772|771.6|771.3|771|88
1754039210000|2025-08-01 09:06:50|771.7|771.3|772.8|772.2|772.8|772.2|771.7|771.2|200
1754039220000|2025-08-01 09:07:00|772.7|772.1|772.5|772|772.7|772.1|772.5|772|863
1754039230000|2025-08-01 09:07:10|772.6|772.2|772.7|772.2|772.7|772.2|772.5|772.2|121
1754039240000|2025-08-01 09:07:20|772.9|772.1|772.7|772.3|772.9|772.3|772.7|771.9|0
1754039250000|2025-08-01 09:07:30|772.8|772.4|772.6|772|773|772.5|772.6|772|100
1754039260000|2025-08-01 09:07:40|772.5|771.9|771.9|771.4|772.5|771.9|771.9|771.4|174
1754039270000|2025-08-01 09:07:50|772|771.5|772.4|771.8|772.4|771.8|772|771.5|660
1754039280000|2025-08-01 09:08:00|772.7|772.3|773|772.8|773|772.8|772.7|772.3|0
1754039290000|2025-08-01 09:08:10|772.9|772.6|772.4|772|772.9|772.7|772.4|772|236
1754039300000|2025-08-01 09:08:20|772.3|771.8|772.2|771.8|772.4|771.8|772.2|771.8|0
1754039310000|2025-08-01 09:08:30|772.3|772.1|772.5|771.9|772.9|772.3|772.3|771.8|170
1754039320000|2025-08-01 09:08:40|772.4|772|772|771.7|772.6|772.1|772|771.7|780
1754039330000|2025-08-01 09:08:50|771.9|771.6|772|771.6|772.3|771.6|771.9|771.6|116
1754039340000|2025-08-01 09:09:00|771.9|771.5|771.7|771.3|771.9|771.5|771.7|771.2|94
1754039350000|2025-08-01 09:09:10|771.8|771.4|771.8|771.4|771.8|771.5|771.8|771.4|0
1754039360000|2025-08-01 09:09:20||771.5||771.3||771.5||771.2|0
1754039370000|2025-08-01 09:09:30||771.4||771.4||771.5||771.4|0
1754039390000|2025-08-01 09:09:50|771.5|770.7|771.5|771|771.5|771|771.1|770.7|1676
1754039400000|2025-08-01 09:10:00|771.6|771.2|771.6|771.3|771.6|771.3|771.6|771.2|160
1754039410000|2025-08-01 09:10:10|771.8|771.5|772.5|771.9|772.5|771.9|771.8|771.5|42
1754039420000|2025-08-01 09:10:20|772.4|772|772|771.6|772.4|772|772|771.4|100
1754039430000|2025-08-01 09:10:30||771.4||771.4||771.7||771.4|0
1754039440000|2025-08-01 09:10:40|772.4|771.5|772.3|771.7|772.4|771.9|772.3|771.5|567
1754039450000|2025-08-01 09:10:50|772.2|771.6|771.8|771.4|772.2|771.6|771.8|771.4|0
1754039460000|2025-08-01 09:11:00|771.9|771.5|771.7|771.4|771.9|771.5|771.6|771.4|0
1754039470000|2025-08-01 09:11:10|771.5|771.3|771.9|771.5|771.9|771.5|771.5|771.2|53
1754039480000|2025-08-01 09:11:20||771.6||771.6||771.7||771.6|0
1754039490000|2025-08-01 09:11:30||771.5||771.4||771.5||771.4|0
1754039500000|2025-08-01 09:11:40|771.8||771.8||771.9||771.7||0
1754039510000|2025-08-01 09:11:50|771.9|771.6|771.9|771.5|771.9|771.6|771.8|771.4|0
1754039520000|2025-08-01 09:12:00||771.6||771.6||771.6||771.6|35
1754039530000|2025-08-01 09:12:10|772|771.4|772|771.5|772|771.5|771.9|771.4|15
1754039540000|2025-08-01 09:12:20|772.1|771.6|772.1|771.7|772.1|771.7|772.1|771.6|523
1754039550000|2025-08-01 09:12:30|771.7|771.2|771.6|771|771.7|771.2|771.6|771|63
1754039560000|2025-08-01 09:12:40|771.7|771.2|771.8|771.5|771.8|771.5|771.7|771.2|0
1754039570000|2025-08-01 09:12:50|771.6|771.1|770.8|770.2|771.6|771.1|770.8|770.2|177
1754039580000|2025-08-01 09:13:00|770.7|770|770.4|770.1|770.7|770.1|770.4|770|0
1754039590000|2025-08-01 09:13:10|770.2|769.7|770.1|769.7|770.2|769.7|770.1|769.7|250
1754039600000|2025-08-01 09:13:20|770|770|770.3|770|770.3|770|770|770|690
1754039610000|2025-08-01 09:13:30|770.2|769.9|770.1|769.8|770.2|770.1|770.1|769.8|350
1754039620000|2025-08-01 09:13:40|770.2|769.9|770.1|769.8|770.2|769.9|770.1|769.8|0
1754039630000|2025-08-01 09:13:50|770.2|770|770.2|770|770.2|770|770.2|769.9|0
1754039640000|2025-08-01 09:14:00||769.9||769.8||770||769.8|0
1754039650000|2025-08-01 09:14:10||769.9||769.8||769.9||769.8|0
1754039660000|2025-08-01 09:14:20||769.9||769.8||769.9||769.8|0
1754039670000|2025-08-01 09:14:30|770.3|769.9|770.2|769.9|770.4|770|770.2|769.9|0
1754039680000|2025-08-01 09:14:40||769.8||769.8||769.9||769.8|0
1754039690000|2025-08-01 09:14:50|770.1|769.9|770.2|769.8|770.2|769.9|770.1|769.8|5
1754039700000|2025-08-01 09:15:00|770.1|769.9|770.2|770|770.2|770|770.1|769.8|0
1754039720000|2025-08-01 09:15:20|770.1|769.8|770|769.5|770.1|769.8|770|769.5|243
1754039730000|2025-08-01 09:15:30||769.7||769.7||769.8||769.6|119
1754039740000|2025-08-01 09:15:40||769.6||769.6||769.7||769.6|0
1754039750000|2025-08-01 09:15:50|769.9|769.5|769.3|768.9|769.9|769.5|769.3|768.8|626
1754039760000|2025-08-01 09:16:00||769||769||769||768.9|0
1754039770000|2025-08-01 09:16:10||768.9||769||769.1||768.9|0
1754039780000|2025-08-01 09:16:20||769.1||769||769.1||769|0
1754039790000|2025-08-01 09:16:30|769.9|769.1|769.6|769.2|769.9|769.4|769.6|769|374
1754039800000|2025-08-01 09:16:40|769.7|769|769.6|769.2|769.7|769.2|769.4|769|587
1754039810000|2025-08-01 09:16:50|769.9|769.3|769.7|769.3|770.1|769.6|769.7|769.3|550
1754039820000|2025-08-01 09:17:00|769.8|769.5|770.1|769.6|770.1|769.6|769.7|769.5|150
1754039830000|2025-08-01 09:17:10|770|769.4|769.9|769.4|770|769.4|769.8|769.2|971
1754039840000|2025-08-01 09:17:20|769.8|769.5|769.8|769.3|769.8|769.6|769.8|769.3|125
1754039850000|2025-08-01 09:17:30|769.7|769.4|769.4|768.9|769.7|769.4|769.4|768.8|300
1754039860000|2025-08-01 09:17:40|769.2|768.8|769.2|768.7|769.2|768.8|769.2|768.7|0
1754039870000|2025-08-01 09:17:50|769.9|769|770|769.4|770.1|769.7|769.9|769|437
1754039880000|2025-08-01 09:18:00|769.9|769.5|769.9|769.4|769.9|769.5|769.9|769.4|400
1754039890000|2025-08-01 09:18:10|769.8|769|769.4|769.1|769.8|769.1|769.2|768.8|0
1754039900000|2025-08-01 09:18:20|769.5|768.8|769.4|768.9|769.5|768.9|769.1|768.7|81
1754039910000|2025-08-01 09:18:30|769.3|769|769.3|768.9|769.4|769|769.1|768.8|40
1754039920000|2025-08-01 09:18:40|769.5|769|769.5|769|769.5|769.1|769.4|769|0
1754039930000|2025-08-01 09:18:50|769.4|769.1|769.1|768.7|769.5|769.1|769.1|768.7|0
1754039940000|2025-08-01 09:19:00|769.3|769.1|769.5|769|769.5|769.1|769.1|769|125
1754039950000|2025-08-01 09:19:10||769.1||769||769.2||769|0
1754039960000|2025-08-01 09:19:20||769.1||769||769.1||769|0
1754039970000|2025-08-01 09:19:30|769.4|769.1|769|768.5|769.4|769.1|769|768.5|747
1754039980000|2025-08-01 09:19:40|769.1|768.6|769.1|768.5|769.1|768.6|769.1|768.5|0
1754040000000|2025-08-01 09:20:00|769.2|768.8|769.5|769|769.5|769|769.1|768.8|144
1754040010000|2025-08-01 09:20:10|769.3|768.8|769.3|768.8|769.3|768.8|769.3|768.8|0
1754040020000|2025-08-01 09:20:20|769.2|768.6|769.2|768.7|769.2|768.7|769.2|768.6|0
1754040030000|2025-08-01 09:20:30|769.4|768.6|769.3|768.8|769.4|768.9|769.3|768.6|22
1754040040000|2025-08-01 09:20:40|769.2||769.2||769.2||769.2||0
1754040050000|2025-08-01 09:20:50|769.5|768.9|768.9|768.5|769.5|768.9|768.7|768.5|684
1754040060000|2025-08-01 09:21:00|768.8|768.8|769.1|768.7|769.1|768.8|768.8|768.7|0
1754040070000|2025-08-01 09:21:10|769|768.6|769.1|768.8|769.4|768.9|769|768.6|135
1754040080000|2025-08-01 09:21:20|769.2|768.9|769.2|768.8|769.2|768.9|769.1|768.8|102
1754040090000|2025-08-01 09:21:30||768.9||769||769||768.8|110
1754040100000|2025-08-01 09:21:40||768.9||768.8||768.9||768.8|0
1754040110000|2025-08-01 09:21:50|769.5|768.9|770.1|769.6|770.1|769.6|769.5|768.9|889
1754040120000|2025-08-01 09:22:00|769.9|769.7|769.6|769.1|769.9|769.7|769.6|769.1|112
1754040130000|2025-08-01 09:22:10|769.7|769.3|769.9|769.4|769.9|769.4|769.6|769.3|0
1754040140000|2025-08-01 09:22:20|769.8|769.2|769.4|768.9|769.8|769.3|769.3|768.8|15
1754040150000|2025-08-01 09:22:30|769.5|768.8|769.7|769.2|769.7|769.2|769.5|768.8|0
1754040160000|2025-08-01 09:22:40|769.8|769.4|769.8|769.4|769.8|769.4|769.7|769.2|0
1754040170000|2025-08-01 09:22:50|769.7|769.2|769.9|769.5|769.9|769.5|769.7|769.2|0
1754040180000|2025-08-01 09:23:00|770|769.6|770|769.6|770.1|769.8|770|769.6|0
1754040190000|2025-08-01 09:23:10|770.1|769.5|770|769.5|770.1|769.7|770|769.5|0
1754040200000|2025-08-01 09:23:20|770.1|769.7|770.1|769.6|770.1|769.7|770|769.5|0
1754040210000|2025-08-01 09:23:30|770|769.7|769.8|769.5|770|769.8|769.8|769.5|64
1754040220000|2025-08-01 09:23:40|769.3|768.7|769.3|768.8|769.3|768.8|769.3|768.7|286
1754040230000|2025-08-01 09:23:50|769.2|768.7|769.2|768.8|769.2|768.8|769.2|768.7|29
1754040240000|2025-08-01 09:24:00|769.3|769|769.6|769.4|769.6|769.4|769.3|769|0
1754040250000|2025-08-01 09:24:10|769.4|769|769.6|769.1|769.6|769.1|769.4|769|530
1754040260000|2025-08-01 09:24:20||769.2||769.1||769.2||769.1|0
1754040270000|2025-08-01 09:24:30|769.8|769.2|769.6|769.2|769.8|769.4|769.4|769.1|256
1754040280000|2025-08-01 09:24:40|769.8||769.6||769.8||769.6||0
1754040300000|2025-08-01 09:25:00|770|769.4|770.1|769.6|770.1|769.6|770|769.4|666
1754040310000|2025-08-01 09:25:10|770.4|769.7|770.4|770.1|770.4|770.1|770.4|769.7|140
1754040320000|2025-08-01 09:25:20|770.7|770.2|770.5|770.1|770.8|770.3|770.5|770.1|113
1754040330000|2025-08-01 09:25:30|770.4|770|770.1|769.8|770.4|770|770.1|769.8|0
1754040340000|2025-08-01 09:25:40|770.4|769.9|770.6|770.1|770.6|770.1|770.4|769.9|123
1754040350000|2025-08-01 09:25:50|770.8|770.2|770.4|770|770.8|770.2|770.4|770|30
1754040360000|2025-08-01 09:26:00|770.5|770.1|770.7|770.3|770.8|770.3|770.5|770.1|15
1754040370000|2025-08-01 09:26:10|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|0
1754040380000|2025-08-01 09:26:20|770.8|770.2|770.5|770.2|770.8|770.3|770.5|770.2|0
1754040390000|2025-08-01 09:26:30|770.4|770|770.7|770.2|770.7|770.2|770.2|769.8|247
1754040400000|2025-08-01 09:26:40|771|770.3|771|770.4|771|770.5|770.9|770.3|0
1754040410000|2025-08-01 09:26:50|770.8|770.2|770.5|770.1|770.8|770.2|770.5|769.9|0
1754040420000|2025-08-01 09:27:00|770.6|770|770.9|770.4|770.9|770.4|770.6|770|0
1754040430000|2025-08-01 09:27:10|770.7|770.5|770.6|770.2|770.7|770.5|770.5|770.2|99
1754040440000|2025-08-01 09:27:20|770.7||770.6||770.7||770.5||0
1754040450000|2025-08-01 09:27:30||770.3||770.2||770.3||770.2|0
1754040470000|2025-08-01 09:27:50|770.5|770.1|770.4|770|770.6|770.1|770.3|770|5
1754040480000|2025-08-01 09:28:00|770.5|770.1|770.5|770.1|770.6|770.2|770.2|770|1564
1754040490000|2025-08-01 09:28:10|770.6|770.2|770.9|770.4|770.9|770.6|770.5|770.2|0
1754040500000|2025-08-01 09:28:20|770.8||770.8||770.9||770.7||0
1754040510000|2025-08-01 09:28:30|770.9|770.5|770.9|770.6|770.9|770.7|770.9|770.5|0
1754040520000|2025-08-01 09:28:40|770.8|770.5|770.9|770.7|770.9|770.7|770.8|770.3|27
1754040530000|2025-08-01 09:28:50|771.1|770.8|771.1|770.7|771.1|770.8|771.1|770.7|5
1754040540000|2025-08-01 09:29:00|771|770.6|771|770.7|771.1|770.7|770.9|770.6|0
1754040550000|2025-08-01 09:29:10|770.9|770.6|770.9|770.6|771|770.6|770.9|770.6|98
1754040560000|2025-08-01 09:29:20|770.8|770.5|770.8|770.4|770.8|770.5|770.8|770.4|97
1754040570000|2025-08-01 09:29:30|770.7|770.3|770.5|770.3|770.7|770.3|770.4|770.2|713
1754040580000|2025-08-01 09:29:40|770.6|770.5|771|770.5|771|770.5|770.6|770.5|798
1754040590000|2025-08-01 09:29:50|770.9|770.6|770.9|770.6|771.2|770.7|770.9|770.6|0
1754040600000|2025-08-01 09:30:00|771.1|770.8|771.3|770.9|771.4|770.9|771.1|770.8|0
1754040610000|2025-08-01 09:30:10|771.2|770.8|770.5|770.4|771.2|770.9|770.5|770.4|0
1754040620000|2025-08-01 09:30:20|770.2|770|770.4|770|770.4|770.1|770.2|770|967
1754040630000|2025-08-01 09:30:30|770.5|770.2|770.4|770|770.5|770.2|770.3|770|97
1754040640000|2025-08-01 09:30:40|770.3|769.8|770.5|770.1|770.5|770.1|770.2|769.8|184
1754040650000|2025-08-01 09:30:50||770||770.2||770.2||770|0
1754040670000|2025-08-01 09:31:10|770.9|770.4|770.9|770.6|770.9|770.6|770.9|770.4|63
1754040680000|2025-08-01 09:31:20||770.5||770.6||770.6||770.5|0
1754040690000|2025-08-01 09:31:30||770.5||770.7||770.7||770.5|0
1754040700000|2025-08-01 09:31:40||770.6||770.7||770.7||770.6|0
1754040710000|2025-08-01 09:31:50|771.2|770.8|771.1|770.6|771.2|770.8|771.1|770.6|65
1754040720000|2025-08-01 09:32:00|770.8|770.4|770.5|770|770.8|770.4|770.5|770|1215
1754040730000|2025-08-01 09:32:10|770.7|770.2|770.8|770.2|770.8|770.2|770.6|770.1|0
1754040740000|2025-08-01 09:32:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1754040750000|2025-08-01 09:32:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1754040760000|2025-08-01 09:32:40|770.8|770.3|770.7|770.2|770.8|770.3|770.7|770.2|0
1754040770000|2025-08-01 09:32:50|770.6||770.7||770.7||770.6||0
1754040780000|2025-08-01 09:33:00|770.6|770.1|770.5|770|770.6|770.1|770.5|770|10
1754040790000|2025-08-01 09:33:10|770.4||770.2||770.4||770.2||65
1754040800000|2025-08-01 09:33:20|770|769.8|770.5|770.1|770.5|770.1|770|769.6|135
1754040810000|2025-08-01 09:33:30|770.4|770|770.4|770|770.4|770|770.4|770|0
1754040830000|2025-08-01 09:33:50|770.2|769.9|770.2|769.8|770.2|769.9|770.2|769.8|733
1754040840000|2025-08-01 09:34:00|770.4|769.9|770.5|770|770.5|770|770.4|769.9|92
1754040860000|2025-08-01 09:34:20||770.1||770.1||770.1||770.1|0
1754040870000|2025-08-01 09:34:30||770||770||770||770|0
1754040880000|2025-08-01 09:34:40|770.3|769.8|770.3|769.9|770.3|769.9|770.3|769.8|0
1754040890000|2025-08-01 09:34:50||769.8||769.8||769.8||769.8|0
1754040900000|2025-08-01 09:35:00|770.4|769.9|770.1|769.7|770.4|770.1|770.1|769.7|285
1754040910000|2025-08-01 09:35:10||770||769.7||770||769.7|51
1754040920000|2025-08-01 09:35:20||769.8||769.7||769.9||769.7|0
1754040930000|2025-08-01 09:35:30|770||770||770||770||0
1754040940000|2025-08-01 09:35:40|770.1||770.1||770.1||770.1||257
1754040950000|2025-08-01 09:35:50|770||770.1||770.1||770||127
1754040960000|2025-08-01 09:36:00|770.3|769.8|770.3|769.8|770.3|769.8|770.3|769.8|0
1754040970000|2025-08-01 09:36:10|770.2|769.6|769.9|769.6|770.2|769.6|769.9|769.6|64
1754040980000|2025-08-01 09:36:20|769.3|768.8|769.6|769|769.6|769|769.3|768.8|1200
1754040990000|2025-08-01 09:36:30|769.5|769.2|769.4|769|769.5|769.2|769.4|769|400
1754041000000|2025-08-01 09:36:40|769.2|768.9|769.2|768.9|769.2|768.9|769.2|768.9|1200
1754041010000|2025-08-01 09:36:50||768.8||768.9||768.9||768.8|919
1754041020000|2025-08-01 09:37:00|769.5|769|769.6|769.4|769.6|769.5|769.5|769|40
1754041030000|2025-08-01 09:37:10|769.8|769.5|769.8|769.4|769.9|769.6|769.8|769.4|165
1754041040000|2025-08-01 09:37:20|769.6|769.2|769.3|768.8|769.6|769.2|769.2|768.8|93
1754041050000|2025-08-01 09:37:30||769||769||769||769|0
1754041060000|2025-08-01 09:37:40|769.1|768.8|769|768.7|769.1|768.8|769|768.7|0
1754041070000|2025-08-01 09:37:50|769.3|768.9|769.3|769|769.4|769.1|769.3|768.9|380
1754041080000|2025-08-01 09:38:00|769.5|769.1|769.5|769.2|769.5|769.2|769.4|769.1|627
1754041120000|2025-08-01 09:38:40|769.3|769|769.5|769.1|769.5|769.1|769.3|769|0
1754041130000|2025-08-01 09:38:50||769.3||769.2||769.3||769.2|0
1754041150000|2025-08-01 09:39:10|769.7|769.4|770.3|769.8|770.3|769.8|769.6|769.2|319
1754041160000|2025-08-01 09:39:20|770.1|769.9|770.1|769.6|770.1|769.9|770.1|769.6|57
1754041170000|2025-08-01 09:39:30|769.9|769.5|770.2|769.7|770.2|769.7|769.9|769.5|0
1754041180000|2025-08-01 09:39:40|770.1||770||770.3||770||0
1754041190000|2025-08-01 09:39:50||769.8||769.8||769.8||769.8|0
1754041200000|2025-08-01 09:40:00|770.4|769.9|770.3|770|770.4|770|770.3|769.9|422
1754041210000|2025-08-01 09:40:10|770.8|770.3|771|770.5|771|770.5|770.8|770.3|46
1754041220000|2025-08-01 09:40:20|770.9|770.4|770.8|770.5|771|770.5|770.7|770.4|715
1754041240000|2025-08-01 09:40:40|770.7|770.4|770.8|770.5|770.8|770.5|770.7|770.4|20
1754041250000|2025-08-01 09:40:50|771.2|770.7|771|770.6|771.2|770.7|771|770.6|585
1754041260000|2025-08-01 09:41:00|770.8|770.4|770.8|770.4|770.8|770.7|770.6|770.4|100
1754041270000|2025-08-01 09:41:10|771||770.8||771||770.8||0
1754041280000|2025-08-01 09:41:20|770.9|770.5|771|770.6|771|770.6|770.9|770.5|450
1754041290000|2025-08-01 09:41:30|770.9|770.5|770.8|770.5|770.9|770.5|770.7|770.4|65
1754041300000|2025-08-01 09:41:40|770.9|770.6|770.9|770.6|771|770.6|770.9|770.6|0
1754041310000|2025-08-01 09:41:50|771||770.9||771||770.9||0
1754041320000|2025-08-01 09:42:00|770.7|770.4|770.9|770.5|770.9|770.5|770.7|770.4|0
1754041330000|2025-08-01 09:42:10|770.8|770.4|771.3|770.8|771.3|770.8|770.7|770.4|117
1754041340000|2025-08-01 09:42:20|770.9|770.9|771.2|770.8|771.2|770.9|770.9|770.6|50
1754041350000|2025-08-01 09:42:30|770.9|770.6|771|770.6|771.1|770.6|770.9|770.6|0
1754041360000|2025-08-01 09:42:40|771.1|770.7|771.5|771.2|772|771.4|771.1|770.7|229
1754041370000|2025-08-01 09:42:50|771.6|771|771.4|771|771.6|771|771.3|771|0
1754041380000|2025-08-01 09:43:00|771.3|771.1|771.7|771.2|771.7|771.2|771.3|771.1|96
1754041390000|2025-08-01 09:43:10|771.5|771|771.3|771|771.6|771.1|771.3|771|20
1754041400000|2025-08-01 09:43:20|771.4|771.2|771.6|771.2|771.7|771.2|771.4|771.2|0
1754041410000|2025-08-01 09:43:30|771.5|771|771.4|771|771.6|771|771.4|771|0
1754041420000|2025-08-01 09:43:40|771.5|771.1|771.5|771.1|771.5|771.1|771.5|771|8
1754041430000|2025-08-01 09:43:50|771.6|771.2|772.2|771.6|772.2|771.6|771.6|771.2|281
1754041440000|2025-08-01 09:44:00|772.1|771.7|772.1|771.6|772.2|771.7|772.1|771.6|0
1754041450000|2025-08-01 09:44:10|772.2|771.7|772.4|771.8|772.4|771.8|772|771.6|286
1754041460000|2025-08-01 09:44:20|772.3|772|772.3|772|772.3|772|772.3|772|0
1754041470000|2025-08-01 09:44:30|772.4|771.8|772.2|771.8|772.4|771.8|772|771.7|1000
1754041480000|2025-08-01 09:44:40|772.1|771.9|772.5|772|772.5|772|772.1|771.9|15
1754041490000|2025-08-01 09:44:50|772.4|771.9|772.5|772.1|772.6|772.1|772.3|771.9|20
1754041500000|2025-08-01 09:45:00|772.7|772.2|772.7|772.2|772.8|772.4|772.6|772.2|0
1754041510000|2025-08-01 09:45:10|772.6||772.6||772.6||772.5||0
1754041520000|2025-08-01 09:45:20|772.7|772.7|773.1|772.6|773.1|772.7|772.6|772.6|129
1754041530000|2025-08-01 09:45:30|773.2|772.7|773.1|772.6|773.2|772.7|773|772.6|0
1754041540000|2025-08-01 09:45:40|773|772.7|773|772.7|773.1|772.7|773|772.6|8
1754041550000|2025-08-01 09:45:50|773.1||773.1||773.1||773||0
1754041560000|2025-08-01 09:46:00|773.3|772.9|773.3|772.9|773.4|772.9|773.3|772.9|0
1754041570000|2025-08-01 09:46:10|773.4|773|773.4|773|773.5|773|773.3|773|294
1754041580000|2025-08-01 09:46:20|773.5|773.1|773.8|773.4|773.8|773.4|773.5|773.1|118
1754041590000|2025-08-01 09:46:30|774|773.5|774|773.6|774|773.8|774|773.5|0
1754041600000|2025-08-01 09:46:40|773.9|773.7|774|773.7|774|773.7|773.9|773.7|0
1754041610000|2025-08-01 09:46:50|774.2|773.8|774.5|774|774.5|774|774.2|773.8|796
1754041620000|2025-08-01 09:47:00|774.9|774.4|774.9|774.4|775|774.4|774.8|774.4|0
1754041630000|2025-08-01 09:47:10|774.8|774.1|774.5|774.1|774.8|774.1|774.4|774.1|126
1754041640000|2025-08-01 09:47:20||774.2||774.2||774.2||774.2|0
1754041650000|2025-08-01 09:47:30||774.3||774.2||774.3||774.2|0
1754041670000|2025-08-01 09:47:50|774.4||774.4||774.4||774.4||1915
1754041690000|2025-08-01 09:48:10||774.3||774.2||774.3||774.2|0
1754041700000|2025-08-01 09:48:20|774.6|774.4|774.6|774.3|774.6|774.4|774.5|774.2|866
1754041710000|2025-08-01 09:48:30||774.2||774.2||774.3||774.2|1075
1754041720000|2025-08-01 09:48:40||774.5||774.2||774.5||774.2|19
1754041730000|2025-08-01 09:48:50|774.7|774.3|774.6|774.2|774.7|774.3|774.6|774.2|1144
1754041740000|2025-08-01 09:49:00|774.5|774.1|774.3|773.8|774.6|774.1|774.3|773.8|50
1754041750000|2025-08-01 09:49:10|774.2|773.6|773.8|773.4|774.2|773.7|773.7|773.4|850
1754041760000|2025-08-01 09:49:20|773.7|773.3|773.8|773.3|773.8|773.4|773.7|773.3|0
1754041770000|2025-08-01 09:49:30|773.7|773.2|773.9|773.5|773.9|773.5|773.7|773.2|372
1754041780000|2025-08-01 09:49:40|774|773.4|773.6|773.4|774.1|773.6|773.6|773.4|92
1754041790000|2025-08-01 09:49:50|773.7|773.5|773.7|773.4|773.7|773.5|773.6|773.4|0
1754041800000|2025-08-01 09:50:00|773.6|773.3|773.7|773.3|773.7|773.3|773.5|773.2|122
1754041810000|2025-08-01 09:50:10|773.6|773.2|773.4|773|773.6|773.2|773.4|773|645
1754041820000|2025-08-01 09:50:20|773.3|773.1|773.2|772.8|773.3|773.1|773.2|772.8|1019
1754041830000|2025-08-01 09:50:30|773.1|772.7|773|772.6|773.2|772.8|773|772.6|50
1754041840000|2025-08-01 09:50:40|773.2|772.7|773.2|772.8|773.4|772.9|773|772.5|66
1754041850000|2025-08-01 09:50:50|772.9|772.5|772.8|772.4|772.9|772.5|772.8|772.4|297
1754041860000|2025-08-01 09:51:00|772.7|772.3|772.6|772.1|772.7|772.3|772.6|772|0
1754041870000|2025-08-01 09:51:10||772.2||772.2||772.2||772.1|0
1754041880000|2025-08-01 09:51:20|772.5|772.1|772.5|772.1|772.5|772.2|772.5|772.1|0
1754041890000|2025-08-01 09:51:30|772.7|772|772.7|772.6|772.7|772.6|772.7|772|206
1754041900000|2025-08-01 09:51:40|773.1|772.5|772.9|772.5|773.1|772.8|772.9|772.4|230
1754041910000|2025-08-01 09:51:50|773|772.7|774.3|772.9|774.3|773|773|771.4|741
1754041920000|2025-08-01 09:52:00|773.3|771.9|774.2|772.8|774.4|773.1|773.2|771.8|300
1754041930000|2025-08-01 09:52:10|773.2|771.8|774.1|772.7|774.2|772.9|773.1|771.6|61
1754041940000|2025-08-01 09:52:20|773.1|771.7|774.4|772.8|774.4|773|773|771.6|3
1754041950000|2025-08-01 09:52:30|773.3|771.9|773.3|771.8|774.3|773|773.3|771.8|0
1754041960000|2025-08-01 09:52:40|774.3|772.8|774.5|773|774.6|773.2|773.2|771.8|1729
1754041970000|2025-08-01 09:52:50|773.4|772|772.9|771.7|774.5|773|772.9|771.7|118
1754041980000|2025-08-01 09:53:00|773.9|772.7|774.2|772.8|774.3|772.8|773.1|771.8|764
1754041990000|2025-08-01 09:53:10|773.2|771.8|773|771.6|774.2|772.8|772.8|771.6|252
1754042000000|2025-08-01 09:53:20|772.9|772.6|773.1|771.6|774.1|772.6|772.9|771.6|0
1754042010000|2025-08-01 09:53:30|773.8|772.4|774.2|772.7|774.2|772.7|772.7|771.3|715
1754042020000|2025-08-01 09:53:40|773.2|771.7|773.1|771.7|774.2|772.7|773.1|771.7|0
1754042030000|2025-08-01 09:53:50|774.1|772.7|773.2|771.7|774.2|772.7|773.2|771.7|0
1754042040000|2025-08-01 09:54:00|774.2|772.7|774.4|773|774.4|773|773|771.7|455
1754042050000|2025-08-01 09:54:10|773.4|772.9|774.5|772.9|774.5|773|773.4|771.9|0
1754042060000|2025-08-01 09:54:20|774.3|771.9|773.2|771.9|774.3|772.9|773.2|771.9|94
1754042070000|2025-08-01 09:54:30|774.2|772.8|773.2|771.8|774.4|772.8|773.2|771.8|1039
1754042080000|2025-08-01 09:54:40|774.2|772.8|774|772.8|774.2|772.8|772.9|771.8|811
1754042090000|2025-08-01 09:54:50|773.1|771.8|773.9|772.4|774.1|772.8|772.8|771.4|424
1754042100000|2025-08-01 09:55:00|773.8|772.2|773.8|772.2|773.8|772.2|772.8|771.2|0
1754042110000|2025-08-01 09:55:10|773.7|772.3|773.7|772.2|773.8|772.4|772.5|771.2|796
1754042120000|2025-08-01 09:55:20|773.6|771.2|773.5|772.2|773.7|772.3|772.5|771.2|0
1754042130000|2025-08-01 09:55:30|772.6|771.2|772.9|771.7|773.9|772.7|772.6|771.2|273
1754042140000|2025-08-01 09:55:40|773.9|772.7|772.9|771.6|774.1|772.7|772.9|771.6|670
1754042150000|2025-08-01 09:55:50|773.9|772.6|773.7|772.2|773.9|772.6|772.7|771.2|506
1754042160000|2025-08-01 09:56:00|772.7|771.3|772.6|771.2|773.7|772.2|772.5|771.1|758
1754042170000|2025-08-01 09:56:10|773.6|771.1|773.6|772.3|773.6|772.3|772.6|771|715
1754042180000|2025-08-01 09:56:20|772.6|771.3|773.6|772.1|773.7|772.2|772.6|771.2|0
1754042190000|2025-08-01 09:56:30|772.6|772|773.4|772|773.5|772.1|772.4|771|0
1754042200000|2025-08-01 09:56:40|772.5|771|773.6|772.2|773.8|772.3|772.5|771|0
1754042210000|2025-08-01 09:56:50|772.6|771.2|773.8|772.3|773.8|772.3|772.6|771.2|92
1754042220000|2025-08-01 09:57:00|772.8|771.2|774|772.5|774|772.5|772.8|771.2|0
1754042230000|2025-08-01 09:57:10|773|772.4|773.8|772.3|774|772.5|772.8|771.2|0
1754042240000|2025-08-01 09:57:20|772.8|771.3|774.1|772.6|774.2|772.9|772.8|771.3|15
1754042250000|2025-08-01 09:57:30|773.1|771.6|773.7|772.2|774.8|773.2|773.1|771.6|1208
1754042260000|2025-08-01 09:57:40|774.6|772|774.5|773|774.6|773|773.5|772|0
1754042270000|2025-08-01 09:57:50|773.5|772|774.8|773.2|774.8|773.4|773.5|772|1005
1754042280000|2025-08-01 09:58:00|773.8|772.2|774.9|773.4|775|773.5|773.8|772.2|0
1754042290000|2025-08-01 09:58:10|773.9|772.4|774.5|773|774.8|773.4|773.5|772|1294
1754042300000|2025-08-01 09:58:20|773.5|772|774.3|772.9|774.3|772.9|773.2|771.9|2
1754042310000|2025-08-01 09:58:30|773.4|771.9|774.5|773|774.5|773|773.4|771.9|300
1754042320000|2025-08-01 09:58:40|774.6|772|774.5|773.1|774.6|773.1|773.4|772|0
1754042330000|2025-08-01 09:58:50|773.5|772.1|774.5|773|774.5|773|773.5|772.1|0
1754042340000|2025-08-01 09:59:00|773.5|772|774.5|773|774.5|773.1|773.5|772|0
1754042350000|2025-08-01 09:59:10|773.5|772.1|774.6|773.3|774.6|773.3|773.5|772|0
1754042360000|2025-08-01 09:59:20|773.6|773.4|774.9|773.4|775.2|773.7|773.6|772.3|1090
1754042370000|2025-08-01 09:59:30|773.9|772.4|774.9|773.3|774.9|773.3|773.8|772.3|0
1754042380000|2025-08-01 09:59:40|773.7|773.1|773.4|772.1|774.6|773.1|773.3|772|0
1754042390000|2025-08-01 09:59:50|774.4|773|772.7|771.3|774.4|773|772.7|771.3|1689
1754042400000|2025-08-01 10:00:00|773.7|771.2|773.7|772.1|773.7|772.2|772.7|771.1|0
1754042410000|2025-08-01 10:00:10|772.7|771.1|773.4|771.9|773.7|772.1|772.5|771|0
1754042420000|2025-08-01 10:00:20|772.4|771|772.4|771.1|773.6|772.2|772.4|770.9|1196
1754042430000|2025-08-01 10:00:30|773.4|771|772.4|771|773.4|772|772.4|771|0
1754042440000|2025-08-01 10:00:40|773.4|772|772.2|771|773.4|772|772.2|771|0
1754042450000|2025-08-01 10:00:50|773.2|772|772.2|771|773.4|772|772.2|771|825
1754042460000|2025-08-01 10:01:00|773.2|772|772|770.6|773.2|772|772|770.6|715
1754042470000|2025-08-01 10:01:10|772.9|771.6|772|770.7|773|771.6|771.9|770.6|0
1754042480000|2025-08-01 10:01:20|773|771.7|772.5|771.2|773.5|772.1|772|770.8|130
1754042490000|2025-08-01 10:01:30|773.5|772.1|773.5|772|773.5|772.2|772.5|771|0
1754042500000|2025-08-01 10:01:40|772.5|771|772.5|771|772.5|771|772.5|771|0
1754042510000|2025-08-01 10:01:50|773.5|771.1|773.6|772|773.6|772.2|772.2|770.9|129
1754042520000|2025-08-01 10:02:00|772.6|771|773.4|771.8|773.6|772|772.5|770.9|0
1754042530000|2025-08-01 10:02:10|772.4|770.8|771.8|770.4|773.4|771.8|771.8|770.4|55
1754042540000|2025-08-01 10:02:20|772.8|771.4|772.7|771.2|772.8|771.4|771.7|770.2|0
1754042550000|2025-08-01 10:02:30|771.7|770.2|772.3|770.8|772.4|771.1|771|769.7|2071
1754042560000|2025-08-01 10:02:40|771.3|769.9|771.4|770|772.4|771.1|771.3|769.9|0
1754042570000|2025-08-01 10:02:50|772.4|771|771.4|770|772.4|771|771.3|769.8|13
1754042580000|2025-08-01 10:03:00|772.4|771|772.4|771.1|772.4|771.1|771.4|770|10
1754042590000|2025-08-01 10:03:10|772.2|770.9|772.3|770.8|772.3|770.9|771.2|769.8|0
1754042600000|2025-08-01 10:03:20|771.3|769.8|771|769.6|772.4|770.9|770.9|769.6|87
1754042610000|2025-08-01 10:03:30|772|770.6|772.1|770.7|772.1|770.7|771|769.6|0
1754042620000|2025-08-01 10:03:40|771.1|769.8|772.2|770.9|772.2|770.9|771.1|769.8|0
1754042630000|2025-08-01 10:03:50|771.2|770.7|772.6|771.2|772.6|771.2|771.1|769.7|593
1754042640000|2025-08-01 10:04:00|771.6|770.2|772.9|771.4|772.9|771.4|771.6|770.2|50
1754042650000|2025-08-01 10:04:10|772|770.5|771.7|770.2|773|771.4|771.7|770.2|0
1754042660000|2025-08-01 10:04:20|771.4|770|772.4|771|772.4|771|771.4|770|0
1754042670000|2025-08-01 10:04:30|771.4|770|771|769.6|772.4|771|771|769.6|865
1754042680000|2025-08-01 10:04:40|771.3|769.7|772.3|770.8|772.3|770.9|771.3|769.7|376
1754042690000|2025-08-01 10:04:50|771.3|769.8|772.6|771.2|772.6|771.2|771.3|769.8|9
1754042700000|2025-08-01 10:05:00|771.6|770.3|771.2|769.8|772.7|771.1|771.1|769.8|0
1754042710000|2025-08-01 10:05:10|771.1|770.8|772.2|770.8|772.2|770.8|771.1|769.8|6
1754042720000|2025-08-01 10:05:20|772.1|769.8|771.8|770.6|772.1|770.8|771|769.6|0
1754042730000|2025-08-01 10:05:30|771|769.6|771.8|770.6|772.1|770.6|770.9|769.6|0
1754042740000|2025-08-01 10:05:40|771.1|769.6|772.2|770.8|772.2|770.8|771.1|769.6|0
1754042750000|2025-08-01 10:05:50|772.1|769.8|771.3|769.9|772.3|770.9|771.3|769.8|0
1754042760000|2025-08-01 10:06:00|772.3|770.8|772.3|770.9|772.3|770.9|770.8|769.6|1056
1754042770000|2025-08-01 10:06:10|771.3|770.8|773.3|771.7|773.3|771.7|771.2|769.8|450
1754042780000|2025-08-01 10:06:20|772.3|770.7|773.3|771.8|773.3|771.8|772.3|770.7|0
1754042790000|2025-08-01 10:06:30|772.5|770.9|773.5|772|773.5|772|772.4|770.9|0
1754042800000|2025-08-01 10:06:40|772.8|771|772.4|771|773.8|772.3|772.4|771|0
1754042810000|2025-08-01 10:06:50|773.4|772|773.6|772.1|773.6|772.1|772.6|771.1|0
1754039040000|2025-08-01 09:04:00|771.1||771.1||771.1||771.1||0
1754039060000|2025-08-01 09:04:20|771|770.5|771.1|770.5|771.1|770.6|771|770.5|503
1754039070000|2025-08-01 09:04:30||770.6||770.7||770.7||770.6|1
1754039080000|2025-08-01 09:04:40||770.6||770.6||770.6||770.6|0
1754039090000|2025-08-01 09:04:50|771|770.7|771.5|770.8|771.5|770.8|771|770.7|985
1754039100000|2025-08-01 09:05:00|771.8|771.2|771.6|771|771.8|771.2|771.6|771|0
1754039110000|2025-08-01 09:05:10|771.3|770.8|771.1|770.6|771.5|770.9|771.1|770.5|138
1754039120000|2025-08-01 09:05:20|771.3|770.4|771.2|770.8|771.3|770.8|771|770.4|0
1754039130000|2025-08-01 09:05:30|771.1|770.6|771|770.6|771.2|770.7|771|770.6|13
1754039140000|2025-08-01 09:05:40|770.9|770.4|770.5|770|770.9|770.4|770.4|770|172
1754039160000|2025-08-01 09:06:00|770.7|770.1|770.7|770|770.7|770.1|770.7|770|0
1754039170000|2025-08-01 09:06:10|771.2|770.1|771.6|771|771.6|771|771.2|770.1|193
1754039180000|2025-08-01 09:06:20|771.5|771.1|771.7|771.2|771.8|771.2|771.4|771.1|4
1754039190000|2025-08-01 09:06:30|771.8|771.3|772|771.3|772|771.3|771.7|771.3|0
1754039200000|2025-08-01 09:06:40|771.8|771.4|771.6|771.1|772|771.6|771.3|771|88
1754039210000|2025-08-01 09:06:50|771.7|771.3|772.8|772.2|772.8|772.2|771.7|771.2|200
1754039220000|2025-08-01 09:07:00|772.7|772.1|772.5|772|772.7|772.1|772.5|772|863
1754039230000|2025-08-01 09:07:10|772.6|772.2|772.7|772.2|772.7|772.2|772.5|772.2|121
1754039240000|2025-08-01 09:07:20|772.9|772.1|772.7|772.3|772.9|772.3|772.7|771.9|0
1754039250000|2025-08-01 09:07:30|772.8|772.4|772.6|772|773|772.5|772.6|772|100
1754039260000|2025-08-01 09:07:40|772.5|771.9|771.9|771.4|772.5|771.9|771.9|771.4|174
1754039270000|2025-08-01 09:07:50|772|771.5|772.4|771.8|772.4|771.8|772|771.5|660
1754039280000|2025-08-01 09:08:00|772.7|772.3|773|772.8|773|772.8|772.7|772.3|0
1754039290000|2025-08-01 09:08:10|772.9|772.6|772.4|772|772.9|772.7|772.4|772|236
1754039300000|2025-08-01 09:08:20|772.3|771.8|772.2|771.8|772.4|771.8|772.2|771.8|0
1754039310000|2025-08-01 09:08:30|772.3|772.1|772.5|771.9|772.9|772.3|772.3|771.8|170
1754039320000|2025-08-01 09:08:40|772.4|772|772|771.7|772.6|772.1|772|771.7|780
1754039330000|2025-08-01 09:08:50|771.9|771.6|772|771.6|772.3|771.6|771.9|771.6|116
1754039340000|2025-08-01 09:09:00|771.9|771.5|771.7|771.3|771.9|771.5|771.7|771.2|94
1754039350000|2025-08-01 09:09:10|771.8|771.4|771.8|771.4|771.8|771.5|771.8|771.4|0
1754039360000|2025-08-01 09:09:20||771.5||771.3||771.5||771.2|0
1754039370000|2025-08-01 09:09:30||771.4||771.4||771.5||771.4|0
1754039390000|2025-08-01 09:09:50|771.5|770.7|771.5|771|771.5|771|771.1|770.7|1676
1754039400000|2025-08-01 09:10:00|771.6|771.2|771.6|771.3|771.6|771.3|771.6|771.2|160
1754039410000|2025-08-01 09:10:10|771.8|771.5|772.5|771.9|772.5|771.9|771.8|771.5|42
1754039420000|2025-08-01 09:10:20|772.4|772|772|771.6|772.4|772|772|771.4|100
1754039430000|2025-08-01 09:10:30||771.4||771.4||771.7||771.4|0
1754039440000|2025-08-01 09:10:40|772.4|771.5|772.3|771.7|772.4|771.9|772.3|771.5|567
1754039450000|2025-08-01 09:10:50|772.2|771.6|771.8|771.4|772.2|771.6|771.8|771.4|0
1754039460000|2025-08-01 09:11:00|771.9|771.5|771.7|771.4|771.9|771.5|771.6|771.4|0
1754039470000|2025-08-01 09:11:10|771.5|771.3|771.9|771.5|771.9|771.5|771.5|771.2|53
1754039480000|2025-08-01 09:11:20||771.6||771.6||771.7||771.6|0
1754039490000|2025-08-01 09:11:30||771.5||771.4||771.5||771.4|0
1754039500000|2025-08-01 09:11:40|771.8||771.8||771.9||771.7||0
1754039510000|2025-08-01 09:11:50|771.9|771.6|771.9|771.5|771.9|771.6|771.8|771.4|0
1754039520000|2025-08-01 09:12:00||771.6||771.6||771.6||771.6|35
1754039530000|2025-08-01 09:12:10|772|771.4|772|771.5|772|771.5|771.9|771.4|15
1754039540000|2025-08-01 09:12:20|772.1|771.6|772.1|771.7|772.1|771.7|772.1|771.6|523
1754039550000|2025-08-01 09:12:30|771.7|771.2|771.6|771|771.7|771.2|771.6|771|63
1754039560000|2025-08-01 09:12:40|771.7|771.2|771.8|771.5|771.8|771.5|771.7|771.2|0
1754039570000|2025-08-01 09:12:50|771.6|771.1|770.8|770.2|771.6|771.1|770.8|770.2|177
1754039580000|2025-08-01 09:13:00|770.7|770|770.4|770.1|770.7|770.1|770.4|770|0
1754039590000|2025-08-01 09:13:10|770.2|769.7|770.1|769.7|770.2|769.7|770.1|769.7|250
1754039600000|2025-08-01 09:13:20|770|770|770.3|770|770.3|770|770|770|690
1754039610000|2025-08-01 09:13:30|770.2|769.9|770.1|769.8|770.2|770.1|770.1|769.8|350
1754039620000|2025-08-01 09:13:40|770.2|769.9|770.1|769.8|770.2|769.9|770.1|769.8|0
1754039630000|2025-08-01 09:13:50|770.2|770|770.2|770|770.2|770|770.2|769.9|0
1754039640000|2025-08-01 09:14:00||769.9||769.8||770||769.8|0
1754039650000|2025-08-01 09:14:10||769.9||769.8||769.9||769.8|0
1754039660000|2025-08-01 09:14:20||769.9||769.8||769.9||769.8|0
1754039670000|2025-08-01 09:14:30|770.3|769.9|770.2|769.9|770.4|770|770.2|769.9|0
1754039680000|2025-08-01 09:14:40||769.8||769.8||769.9||769.8|0
1754039690000|2025-08-01 09:14:50|770.1|769.9|770.2|769.8|770.2|769.9|770.1|769.8|5
1754039700000|2025-08-01 09:15:00|770.1|769.9|770.2|770|770.2|770|770.1|769.8|0
1754039720000|2025-08-01 09:15:20|770.1|769.8|770|769.5|770.1|769.8|770|769.5|243
1754039730000|2025-08-01 09:15:30||769.7||769.7||769.8||769.6|119
1754039740000|2025-08-01 09:15:40||769.6||769.6||769.7||769.6|0
1754039750000|2025-08-01 09:15:50|769.9|769.5|769.3|768.9|769.9|769.5|769.3|768.8|626
1754039760000|2025-08-01 09:16:00||769||769||769||768.9|0
1754039770000|2025-08-01 09:16:10||768.9||769||769.1||768.9|0
1754039780000|2025-08-01 09:16:20||769.1||769||769.1||769|0
1754039790000|2025-08-01 09:16:30|769.9|769.1|769.6|769.2|769.9|769.4|769.6|769|374
1754039800000|2025-08-01 09:16:40|769.7|769|769.6|769.2|769.7|769.2|769.4|769|587
1754039810000|2025-08-01 09:16:50|769.9|769.3|769.7|769.3|770.1|769.6|769.7|769.3|550
1754039820000|2025-08-01 09:17:00|769.8|769.5|770.1|769.6|770.1|769.6|769.7|769.5|150
1754039830000|2025-08-01 09:17:10|770|769.4|769.9|769.4|770|769.4|769.8|769.2|971
1754039840000|2025-08-01 09:17:20|769.8|769.5|769.8|769.3|769.8|769.6|769.8|769.3|125
1754039850000|2025-08-01 09:17:30|769.7|769.4|769.4|768.9|769.7|769.4|769.4|768.8|300
1754039860000|2025-08-01 09:17:40|769.2|768.8|769.2|768.7|769.2|768.8|769.2|768.7|0
1754039870000|2025-08-01 09:17:50|769.9|769|770|769.4|770.1|769.7|769.9|769|437
1754039880000|2025-08-01 09:18:00|769.9|769.5|769.9|769.4|769.9|769.5|769.9|769.4|400
1754039890000|2025-08-01 09:18:10|769.8|769|769.4|769.1|769.8|769.1|769.2|768.8|0
1754039900000|2025-08-01 09:18:20|769.5|768.8|769.4|768.9|769.5|768.9|769.1|768.7|81
1754039910000|2025-08-01 09:18:30|769.3|769|769.3|768.9|769.4|769|769.1|768.8|40
1754039920000|2025-08-01 09:18:40|769.5|769|769.5|769|769.5|769.1|769.4|769|0
1754039930000|2025-08-01 09:18:50|769.4|769.1|769.1|768.7|769.5|769.1|769.1|768.7|0
1754039940000|2025-08-01 09:19:00|769.3|769.1|769.5|769|769.5|769.1|769.1|769|125
1754039950000|2025-08-01 09:19:10||769.1||769||769.2||769|0
1754039960000|2025-08-01 09:19:20||769.1||769||769.1||769|0
1754039970000|2025-08-01 09:19:30|769.4|769.1|769|768.5|769.4|769.1|769|768.5|747
1754039980000|2025-08-01 09:19:40|769.1|768.6|769.1|768.5|769.1|768.6|769.1|768.5|0
1754040000000|2025-08-01 09:20:00|769.2|768.8|769.5|769|769.5|769|769.1|768.8|144
1754040010000|2025-08-01 09:20:10|769.3|768.8|769.3|768.8|769.3|768.8|769.3|768.8|0
1754040020000|2025-08-01 09:20:20|769.2|768.6|769.2|768.7|769.2|768.7|769.2|768.6|0
1754040030000|2025-08-01 09:20:30|769.4|768.6|769.3|768.8|769.4|768.9|769.3|768.6|22
1754040040000|2025-08-01 09:20:40|769.2||769.2||769.2||769.2||0
1754040050000|2025-08-01 09:20:50|769.5|768.9|768.9|768.5|769.5|768.9|768.7|768.5|684
1754040060000|2025-08-01 09:21:00|768.8|768.8|769.1|768.7|769.1|768.8|768.8|768.7|0
1754040070000|2025-08-01 09:21:10|769|768.6|769.1|768.8|769.4|768.9|769|768.6|135
1754040080000|2025-08-01 09:21:20|769.2|768.9|769.2|768.8|769.2|768.9|769.1|768.8|102
1754040090000|2025-08-01 09:21:30||768.9||769||769||768.8|110
1754040100000|2025-08-01 09:21:40||768.9||768.8||768.9||768.8|0
1754040110000|2025-08-01 09:21:50|769.5|768.9|770.1|769.6|770.1|769.6|769.5|768.9|889
1754040120000|2025-08-01 09:22:00|769.9|769.7|769.6|769.1|769.9|769.7|769.6|769.1|112
1754040130000|2025-08-01 09:22:10|769.7|769.3|769.9|769.4|769.9|769.4|769.6|769.3|0
1754040140000|2025-08-01 09:22:20|769.8|769.2|769.4|768.9|769.8|769.3|769.3|768.8|15
1754040150000|2025-08-01 09:22:30|769.5|768.8|769.7|769.2|769.7|769.2|769.5|768.8|0
1754040160000|2025-08-01 09:22:40|769.8|769.4|769.8|769.4|769.8|769.4|769.7|769.2|0
1754040170000|2025-08-01 09:22:50|769.7|769.2|769.9|769.5|769.9|769.5|769.7|769.2|0
1754040180000|2025-08-01 09:23:00|770|769.6|770|769.6|770.1|769.8|770|769.6|0
1754040190000|2025-08-01 09:23:10|770.1|769.5|770|769.5|770.1|769.7|770|769.5|0
1754040200000|2025-08-01 09:23:20|770.1|769.7|770.1|769.6|770.1|769.7|770|769.5|0
1754040210000|2025-08-01 09:23:30|770|769.7|769.8|769.5|770|769.8|769.8|769.5|64
1754040220000|2025-08-01 09:23:40|769.3|768.7|769.3|768.8|769.3|768.8|769.3|768.7|286
1754040230000|2025-08-01 09:23:50|769.2|768.7|769.2|768.8|769.2|768.8|769.2|768.7|29
1754040240000|2025-08-01 09:24:00|769.3|769|769.6|769.4|769.6|769.4|769.3|769|0
1754040250000|2025-08-01 09:24:10|769.4|769|769.6|769.1|769.6|769.1|769.4|769|530
1754040260000|2025-08-01 09:24:20||769.2||769.1||769.2||769.1|0
1754040270000|2025-08-01 09:24:30|769.8|769.2|769.6|769.2|769.8|769.4|769.4|769.1|256
1754040280000|2025-08-01 09:24:40|769.8||769.6||769.8||769.6||0
1754040300000|2025-08-01 09:25:00|770|769.4|770.1|769.6|770.1|769.6|770|769.4|666
1754040310000|2025-08-01 09:25:10|770.4|769.7|770.4|770.1|770.4|770.1|770.4|769.7|140
1754040320000|2025-08-01 09:25:20|770.7|770.2|770.5|770.1|770.8|770.3|770.5|770.1|113
1754040330000|2025-08-01 09:25:30|770.4|770|770.1|769.8|770.4|770|770.1|769.8|0
1754040340000|2025-08-01 09:25:40|770.4|769.9|770.6|770.1|770.6|770.1|770.4|769.9|123
1754040350000|2025-08-01 09:25:50|770.8|770.2|770.4|770|770.8|770.2|770.4|770|30
1754040360000|2025-08-01 09:26:00|770.5|770.1|770.7|770.3|770.8|770.3|770.5|770.1|15
1754040370000|2025-08-01 09:26:10|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|0
1754040380000|2025-08-01 09:26:20|770.8|770.2|770.5|770.2|770.8|770.3|770.5|770.2|0
1754040390000|2025-08-01 09:26:30|770.4|770|770.7|770.2|770.7|770.2|770.2|769.8|247
1754040400000|2025-08-01 09:26:40|771|770.3|771|770.4|771|770.5|770.9|770.3|0
1754040410000|2025-08-01 09:26:50|770.8|770.2|770.5|770.1|770.8|770.2|770.5|769.9|0
1754040420000|2025-08-01 09:27:00|770.6|770|770.9|770.4|770.9|770.4|770.6|770|0
1754040430000|2025-08-01 09:27:10|770.7|770.5|770.6|770.2|770.7|770.5|770.5|770.2|99
1754040440000|2025-08-01 09:27:20|770.7||770.6||770.7||770.5||0
1754040450000|2025-08-01 09:27:30||770.3||770.2||770.3||770.2|0
1754040470000|2025-08-01 09:27:50|770.5|770.1|770.4|770|770.6|770.1|770.3|770|5
1754040480000|2025-08-01 09:28:00|770.5|770.1|770.5|770.1|770.6|770.2|770.2|770|1564
1754040490000|2025-08-01 09:28:10|770.6|770.2|770.9|770.4|770.9|770.6|770.5|770.2|0
1754040500000|2025-08-01 09:28:20|770.8||770.8||770.9||770.7||0
1754040510000|2025-08-01 09:28:30|770.9|770.5|770.9|770.6|770.9|770.7|770.9|770.5|0
1754040520000|2025-08-01 09:28:40|770.8|770.5|770.9|770.7|770.9|770.7|770.8|770.3|27
1754040530000|2025-08-01 09:28:50|771.1|770.8|771.1|770.7|771.1|770.8|771.1|770.7|5
1754040540000|2025-08-01 09:29:00|771|770.6|771|770.7|771.1|770.7|770.9|770.6|0
1754040550000|2025-08-01 09:29:10|770.9|770.6|770.9|770.6|771|770.6|770.9|770.6|98
1754040560000|2025-08-01 09:29:20|770.8|770.5|770.8|770.4|770.8|770.5|770.8|770.4|97
1754040570000|2025-08-01 09:29:30|770.7|770.3|770.5|770.3|770.7|770.3|770.4|770.2|713
1754040580000|2025-08-01 09:29:40|770.6|770.5|771|770.5|771|770.5|770.6|770.5|798
1754040590000|2025-08-01 09:29:50|770.9|770.6|770.9|770.6|771.2|770.7|770.9|770.6|0
1754040600000|2025-08-01 09:30:00|771.1|770.8|771.3|770.9|771.4|770.9|771.1|770.8|0
1754040610000|2025-08-01 09:30:10|771.2|770.8|770.5|770.4|771.2|770.9|770.5|770.4|0
1754040620000|2025-08-01 09:30:20|770.2|770|770.4|770|770.4|770.1|770.2|770|967
1754040630000|2025-08-01 09:30:30|770.5|770.2|770.4|770|770.5|770.2|770.3|770|97
1754040640000|2025-08-01 09:30:40|770.3|769.8|770.5|770.1|770.5|770.1|770.2|769.8|184
1754040650000|2025-08-01 09:30:50||770||770.2||770.2||770|0
1754040670000|2025-08-01 09:31:10|770.9|770.4|770.9|770.6|770.9|770.6|770.9|770.4|63
1754040680000|2025-08-01 09:31:20||770.5||770.6||770.6||770.5|0
1754040690000|2025-08-01 09:31:30||770.5||770.7||770.7||770.5|0
1754040700000|2025-08-01 09:31:40||770.6||770.7||770.7||770.6|0
1754040710000|2025-08-01 09:31:50|771.2|770.8|771.1|770.6|771.2|770.8|771.1|770.6|65
1754040720000|2025-08-01 09:32:00|770.8|770.4|770.5|770|770.8|770.4|770.5|770|1215
1754040730000|2025-08-01 09:32:10|770.7|770.2|770.8|770.2|770.8|770.2|770.6|770.1|0
1754040740000|2025-08-01 09:32:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1754040750000|2025-08-01 09:32:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1754040760000|2025-08-01 09:32:40|770.8|770.3|770.7|770.2|770.8|770.3|770.7|770.2|0
1754040770000|2025-08-01 09:32:50|770.6||770.7||770.7||770.6||0
1754040780000|2025-08-01 09:33:00|770.6|770.1|770.5|770|770.6|770.1|770.5|770|10
1754040790000|2025-08-01 09:33:10|770.4||770.2||770.4||770.2||65
1754040800000|2025-08-01 09:33:20|770|769.8|770.5|770.1|770.5|770.1|770|769.6|135
1754040810000|2025-08-01 09:33:30|770.4|770|770.4|770|770.4|770|770.4|770|0
1754040830000|2025-08-01 09:33:50|770.2|769.9|770.2|769.8|770.2|769.9|770.2|769.8|733
1754040840000|2025-08-01 09:34:00|770.4|769.9|770.5|770|770.5|770|770.4|769.9|92
1754040860000|2025-08-01 09:34:20||770.1||770.1||770.1||770.1|0
1754040870000|2025-08-01 09:34:30||770||770||770||770|0
1754040880000|2025-08-01 09:34:40|770.3|769.8|770.3|769.9|770.3|769.9|770.3|769.8|0
1754040890000|2025-08-01 09:34:50||769.8||769.8||769.8||769.8|0
1754040900000|2025-08-01 09:35:00|770.4|769.9|770.1|769.7|770.4|770.1|770.1|769.7|285
1754040910000|2025-08-01 09:35:10||770||769.7||770||769.7|51
1754040920000|2025-08-01 09:35:20||769.8||769.7||769.9||769.7|0
1754040930000|2025-08-01 09:35:30|770||770||770||770||0
1754040940000|2025-08-01 09:35:40|770.1||770.1||770.1||770.1||257
1754040950000|2025-08-01 09:35:50|770||770.1||770.1||770||127
1754040960000|2025-08-01 09:36:00|770.3|769.8|770.3|769.8|770.3|769.8|770.3|769.8|0
1754040970000|2025-08-01 09:36:10|770.2|769.6|769.9|769.6|770.2|769.6|769.9|769.6|64
1754040980000|2025-08-01 09:36:20|769.3|768.8|769.6|769|769.6|769|769.3|768.8|1200
1754040990000|2025-08-01 09:36:30|769.5|769.2|769.4|769|769.5|769.2|769.4|769|400
1754041000000|2025-08-01 09:36:40|769.2|768.9|769.2|768.9|769.2|768.9|769.2|768.9|1200
1754041010000|2025-08-01 09:36:50||768.8||768.9||768.9||768.8|919
1754041020000|2025-08-01 09:37:00|769.5|769|769.6|769.4|769.6|769.5|769.5|769|40
1754041030000|2025-08-01 09:37:10|769.8|769.5|769.8|769.4|769.9|769.6|769.8|769.4|165
1754041040000|2025-08-01 09:37:20|769.6|769.2|769.3|768.8|769.6|769.2|769.2|768.8|93
1754041050000|2025-08-01 09:37:30||769||769||769||769|0
1754041060000|2025-08-01 09:37:40|769.1|768.8|769|768.7|769.1|768.8|769|768.7|0
1754041070000|2025-08-01 09:37:50|769.3|768.9|769.3|769|769.4|769.1|769.3|768.9|380
1754041080000|2025-08-01 09:38:00|769.5|769.1|769.5|769.2|769.5|769.2|769.4|769.1|627
1754041120000|2025-08-01 09:38:40|769.3|769|769.5|769.1|769.5|769.1|769.3|769|0
1754041130000|2025-08-01 09:38:50||769.3||769.2||769.3||769.2|0
1754041150000|2025-08-01 09:39:10|769.7|769.4|770.3|769.8|770.3|769.8|769.6|769.2|319
1754041160000|2025-08-01 09:39:20|770.1|769.9|770.1|769.6|770.1|769.9|770.1|769.6|57
1754041170000|2025-08-01 09:39:30|769.9|769.5|770.2|769.7|770.2|769.7|769.9|769.5|0
1754041180000|2025-08-01 09:39:40|770.1||770||770.3||770||0
1754041190000|2025-08-01 09:39:50||769.8||769.8||769.8||769.8|0
1754041200000|2025-08-01 09:40:00|770.4|769.9|770.3|770|770.4|770|770.3|769.9|422
1754041210000|2025-08-01 09:40:10|770.8|770.3|771|770.5|771|770.5|770.8|770.3|46
1754041220000|2025-08-01 09:40:20|770.9|770.4|770.8|770.5|771|770.5|770.7|770.4|715
1754041240000|2025-08-01 09:40:40|770.7|770.4|770.8|770.5|770.8|770.5|770.7|770.4|20
1754041250000|2025-08-01 09:40:50|771.2|770.7|771|770.6|771.2|770.7|771|770.6|585
1754041260000|2025-08-01 09:41:00|770.8|770.4|770.8|770.4|770.8|770.7|770.6|770.4|100
1754041270000|2025-08-01 09:41:10|771||770.8||771||770.8||0
1754041280000|2025-08-01 09:41:20|770.9|770.5|771|770.6|771|770.6|770.9|770.5|450
1754041290000|2025-08-01 09:41:30|770.9|770.5|770.8|770.5|770.9|770.5|770.7|770.4|65
1754041300000|2025-08-01 09:41:40|770.9|770.6|770.9|770.6|771|770.6|770.9|770.6|0
1754041310000|2025-08-01 09:41:50|771||770.9||771||770.9||0
1754041320000|2025-08-01 09:42:00|770.7|770.4|770.9|770.5|770.9|770.5|770.7|770.4|0
1754041330000|2025-08-01 09:42:10|770.8|770.4|771.3|770.8|771.3|770.8|770.7|770.4|117
1754041340000|2025-08-01 09:42:20|770.9|770.9|771.2|770.8|771.2|770.9|770.9|770.6|50
1754041350000|2025-08-01 09:42:30|770.9|770.6|771|770.6|771.1|770.6|770.9|770.6|0
1754041360000|2025-08-01 09:42:40|771.1|770.7|771.5|771.2|772|771.4|771.1|770.7|229
1754041370000|2025-08-01 09:42:50|771.6|771|771.4|771|771.6|771|771.3|771|0
1754041380000|2025-08-01 09:43:00|771.3|771.1|771.7|771.2|771.7|771.2|771.3|771.1|96
1754041390000|2025-08-01 09:43:10|771.5|771|771.3|771|771.6|771.1|771.3|771|20
1754041400000|2025-08-01 09:43:20|771.4|771.2|771.6|771.2|771.7|771.2|771.4|771.2|0
1754041410000|2025-08-01 09:43:30|771.5|771|771.4|771|771.6|771|771.4|771|0
1754041420000|2025-08-01 09:43:40|771.5|771.1|771.5|771.1|771.5|771.1|771.5|771|8
1754041430000|2025-08-01 09:43:50|771.6|771.2|772.2|771.6|772.2|771.6|771.6|771.2|281
1754041440000|2025-08-01 09:44:00|772.1|771.7|772.1|771.6|772.2|771.7|772.1|771.6|0
1754041450000|2025-08-01 09:44:10|772.2|771.7|772.4|771.8|772.4|771.8|772|771.6|286
1754041460000|2025-08-01 09:44:20|772.3|772|772.3|772|772.3|772|772.3|772|0
1754041470000|2025-08-01 09:44:30|772.4|771.8|772.2|771.8|772.4|771.8|772|771.7|1000
1754041480000|2025-08-01 09:44:40|772.1|771.9|772.5|772|772.5|772|772.1|771.9|15
1754041490000|2025-08-01 09:44:50|772.4|771.9|772.5|772.1|772.6|772.1|772.3|771.9|20
1754041500000|2025-08-01 09:45:00|772.7|772.2|772.7|772.2|772.8|772.4|772.6|772.2|0
1754041510000|2025-08-01 09:45:10|772.6||772.6||772.6||772.5||0
1754041520000|2025-08-01 09:45:20|772.7|772.7|773.1|772.6|773.1|772.7|772.6|772.6|129
1754041530000|2025-08-01 09:45:30|773.2|772.7|773.1|772.6|773.2|772.7|773|772.6|0
1754041540000|2025-08-01 09:45:40|773|772.7|773|772.7|773.1|772.7|773|772.6|8
1754041550000|2025-08-01 09:45:50|773.1||773.1||773.1||773||0
1754041560000|2025-08-01 09:46:00|773.3|772.9|773.3|772.9|773.4|772.9|773.3|772.9|0
1754041570000|2025-08-01 09:46:10|773.4|773|773.4|773|773.5|773|773.3|773|294
1754041580000|2025-08-01 09:46:20|773.5|773.1|773.8|773.4|773.8|773.4|773.5|773.1|118
1754041590000|2025-08-01 09:46:30|774|773.5|774|773.6|774|773.8|774|773.5|0
1754041600000|2025-08-01 09:46:40|773.9|773.7|774|773.7|774|773.7|773.9|773.7|0
1754041610000|2025-08-01 09:46:50|774.2|773.8|774.5|774|774.5|774|774.2|773.8|796
1754041620000|2025-08-01 09:47:00|774.9|774.4|774.9|774.4|775|774.4|774.8|774.4|0
1754041630000|2025-08-01 09:47:10|774.8|774.1|774.5|774.1|774.8|774.1|774.4|774.1|126
1754041640000|2025-08-01 09:47:20||774.2||774.2||774.2||774.2|0
1754041650000|2025-08-01 09:47:30||774.3||774.2||774.3||774.2|0
1754041670000|2025-08-01 09:47:50|774.4||774.4||774.4||774.4||1915
1754041690000|2025-08-01 09:48:10||774.3||774.2||774.3||774.2|0
1754041700000|2025-08-01 09:48:20|774.6|774.4|774.6|774.3|774.6|774.4|774.5|774.2|866
1754041710000|2025-08-01 09:48:30||774.2||774.2||774.3||774.2|1075
1754041720000|2025-08-01 09:48:40||774.5||774.2||774.5||774.2|19
1754041730000|2025-08-01 09:48:50|774.7|774.3|774.6|774.2|774.7|774.3|774.6|774.2|1144
1754041740000|2025-08-01 09:49:00|774.5|774.1|774.3|773.8|774.6|774.1|774.3|773.8|50
1754041750000|2025-08-01 09:49:10|774.2|773.6|773.8|773.4|774.2|773.7|773.7|773.4|850
1754041760000|2025-08-01 09:49:20|773.7|773.3|773.8|773.3|773.8|773.4|773.7|773.3|0
1754041770000|2025-08-01 09:49:30|773.7|773.2|773.9|773.5|773.9|773.5|773.7|773.2|372
1754041780000|2025-08-01 09:49:40|774|773.4|773.6|773.4|774.1|773.6|773.6|773.4|92
1754041790000|2025-08-01 09:49:50|773.7|773.5|773.7|773.4|773.7|773.5|773.6|773.4|0
1754041800000|2025-08-01 09:50:00|773.6|773.3|773.7|773.3|773.7|773.3|773.5|773.2|122
1754041810000|2025-08-01 09:50:10|773.6|773.2|773.4|773|773.6|773.2|773.4|773|645
1754041820000|2025-08-01 09:50:20|773.3|773.1|773.2|772.8|773.3|773.1|773.2|772.8|1019
1754041830000|2025-08-01 09:50:30|773.1|772.7|773|772.6|773.2|772.8|773|772.6|50
1754041840000|2025-08-01 09:50:40|773.2|772.7|773.2|772.8|773.4|772.9|773|772.5|66
1754041850000|2025-08-01 09:50:50|772.9|772.5|772.8|772.4|772.9|772.5|772.8|772.4|297
1754041860000|2025-08-01 09:51:00|772.7|772.3|772.6|772.1|772.7|772.3|772.6|772|0
1754041870000|2025-08-01 09:51:10||772.2||772.2||772.2||772.1|0
1754041880000|2025-08-01 09:51:20|772.5|772.1|772.5|772.1|772.5|772.2|772.5|772.1|0
1754041890000|2025-08-01 09:51:30|772.7|772|772.7|772.6|772.7|772.6|772.7|772|206
1754041900000|2025-08-01 09:51:40|773.1|772.5|772.9|772.5|773.1|772.8|772.9|772.4|230
1754041910000|2025-08-01 09:51:50|773|772.7|774.3|772.9|774.3|773|773|771.4|741
1754041920000|2025-08-01 09:52:00|773.3|771.9|774.2|772.8|774.4|773.1|773.2|771.8|300
1754041930000|2025-08-01 09:52:10|773.2|771.8|774.1|772.7|774.2|772.9|773.1|771.6|61
1754041940000|2025-08-01 09:52:20|773.1|771.7|774.4|772.8|774.4|773|773|771.6|3
1754041950000|2025-08-01 09:52:30|773.3|771.9|773.3|771.8|774.3|773|773.3|771.8|0
1754041960000|2025-08-01 09:52:40|774.3|772.8|774.5|773|774.6|773.2|773.2|771.8|1729
1754041970000|2025-08-01 09:52:50|773.4|772|772.9|771.7|774.5|773|772.9|771.7|118
1754041980000|2025-08-01 09:53:00|773.9|772.7|774.2|772.8|774.3|772.8|773.1|771.8|764
1754041990000|2025-08-01 09:53:10|773.2|771.8|773|771.6|774.2|772.8|772.8|771.6|252
1754042000000|2025-08-01 09:53:20|772.9|772.6|773.1|771.6|774.1|772.6|772.9|771.6|0
1754042010000|2025-08-01 09:53:30|773.8|772.4|774.2|772.7|774.2|772.7|772.7|771.3|715
1754042020000|2025-08-01 09:53:40|773.2|771.7|773.1|771.7|774.2|772.7|773.1|771.7|0
1754042030000|2025-08-01 09:53:50|774.1|772.7|773.2|771.7|774.2|772.7|773.2|771.7|0
1754042040000|2025-08-01 09:54:00|774.2|772.7|774.4|773|774.4|773|773|771.7|455
1754042050000|2025-08-01 09:54:10|773.4|772.9|774.5|772.9|774.5|773|773.4|771.9|0
1754042060000|2025-08-01 09:54:20|774.3|771.9|773.2|771.9|774.3|772.9|773.2|771.9|94
1754042070000|2025-08-01 09:54:30|774.2|772.8|773.2|771.8|774.4|772.8|773.2|771.8|1039
1754042080000|2025-08-01 09:54:40|774.2|772.8|774|772.8|774.2|772.8|772.9|771.8|811
1754042090000|2025-08-01 09:54:50|773.1|771.8|773.9|772.4|774.1|772.8|772.8|771.4|424
1754042100000|2025-08-01 09:55:00|773.8|772.2|773.8|772.2|773.8|772.2|772.8|771.2|0
1754042110000|2025-08-01 09:55:10|773.7|772.3|773.7|772.2|773.8|772.4|772.5|771.2|796
1754042120000|2025-08-01 09:55:20|773.6|771.2|773.5|772.2|773.7|772.3|772.5|771.2|0
1754042130000|2025-08-01 09:55:30|772.6|771.2|772.9|771.7|773.9|772.7|772.6|771.2|273
1754042140000|2025-08-01 09:55:40|773.9|772.7|772.9|771.6|774.1|772.7|772.9|771.6|670
1754042150000|2025-08-01 09:55:50|773.9|772.6|773.7|772.2|773.9|772.6|772.7|771.2|506
1754042160000|2025-08-01 09:56:00|772.7|771.3|772.6|771.2|773.7|772.2|772.5|771.1|758
1754042170000|2025-08-01 09:56:10|773.6|771.1|773.6|772.3|773.6|772.3|772.6|771|715
1754042180000|2025-08-01 09:56:20|772.6|771.3|773.6|772.1|773.7|772.2|772.6|771.2|0
1754042190000|2025-08-01 09:56:30|772.6|772|773.4|772|773.5|772.1|772.4|771|0
1754042200000|2025-08-01 09:56:40|772.5|771|773.6|772.2|773.8|772.3|772.5|771|0
1754042210000|2025-08-01 09:56:50|772.6|771.2|773.8|772.3|773.8|772.3|772.6|771.2|92
1754042220000|2025-08-01 09:57:00|772.8|771.2|774|772.5|774|772.5|772.8|771.2|0
1754042230000|2025-08-01 09:57:10|773|772.4|773.8|772.3|774|772.5|772.8|771.2|0
1754042240000|2025-08-01 09:57:20|772.8|771.3|774.1|772.6|774.2|772.9|772.8|771.3|15
1754042250000|2025-08-01 09:57:30|773.1|771.6|773.7|772.2|774.8|773.2|773.1|771.6|1208
1754042260000|2025-08-01 09:57:40|774.6|772|774.5|773|774.6|773|773.5|772|0
1754042270000|2025-08-01 09:57:50|773.5|772|774.8|773.2|774.8|773.4|773.5|772|1005
1754042280000|2025-08-01 09:58:00|773.8|772.2|774.9|773.4|775|773.5|773.8|772.2|0
1754042290000|2025-08-01 09:58:10|773.9|772.4|774.5|773|774.8|773.4|773.5|772|1294
1754042300000|2025-08-01 09:58:20|773.5|772|774.3|772.9|774.3|772.9|773.2|771.9|2
1754042310000|2025-08-01 09:58:30|773.4|771.9|774.5|773|774.5|773|773.4|771.9|300
1754042320000|2025-08-01 09:58:40|774.6|772|774.5|773.1|774.6|773.1|773.4|772|0
1754042330000|2025-08-01 09:58:50|773.5|772.1|774.5|773|774.5|773|773.5|772.1|0
1754042340000|2025-08-01 09:59:00|773.5|772|774.5|773|774.5|773.1|773.5|772|0
1754042350000|2025-08-01 09:59:10|773.5|772.1|774.6|773.3|774.6|773.3|773.5|772|0
1754042360000|2025-08-01 09:59:20|773.6|773.4|774.9|773.4|775.2|773.7|773.6|772.3|1090
1754042370000|2025-08-01 09:59:30|773.9|772.4|774.9|773.3|774.9|773.3|773.8|772.3|0
1754042380000|2025-08-01 09:59:40|773.7|773.1|773.4|772.1|774.6|773.1|773.3|772|0
1754042390000|2025-08-01 09:59:50|774.4|773|772.7|771.3|774.4|773|772.7|771.3|1689
1754042400000|2025-08-01 10:00:00|773.7|771.2|773.7|772.1|773.7|772.2|772.7|771.1|0
1754042410000|2025-08-01 10:00:10|772.7|771.1|773.4|771.9|773.7|772.1|772.5|771|0
1754042420000|2025-08-01 10:00:20|772.4|771|772.4|771.1|773.6|772.2|772.4|770.9|1196
1754042430000|2025-08-01 10:00:30|773.4|771|772.4|771|773.4|772|772.4|771|0
1754042440000|2025-08-01 10:00:40|773.4|772|772.2|771|773.4|772|772.2|771|0
1754042450000|2025-08-01 10:00:50|773.2|772|772.2|771|773.4|772|772.2|771|825
1754042460000|2025-08-01 10:01:00|773.2|772|772|770.6|773.2|772|772|770.6|715
1754042470000|2025-08-01 10:01:10|772.9|771.6|772|770.7|773|771.6|771.9|770.6|0
1754042480000|2025-08-01 10:01:20|773|771.7|772.5|771.2|773.5|772.1|772|770.8|130
1754042490000|2025-08-01 10:01:30|773.5|772.1|773.5|772|773.5|772.2|772.5|771|0
1754042500000|2025-08-01 10:01:40|772.5|771|772.5|771|772.5|771|772.5|771|0
1754042510000|2025-08-01 10:01:50|773.5|771.1|773.6|772|773.6|772.2|772.2|770.9|129
1754042520000|2025-08-01 10:02:00|772.6|771|773.4|771.8|773.6|772|772.5|770.9|0
1754042530000|2025-08-01 10:02:10|772.4|770.8|771.8|770.4|773.4|771.8|771.8|770.4|55
1754042540000|2025-08-01 10:02:20|772.8|771.4|772.7|771.2|772.8|771.4|771.7|770.2|0
1754042550000|2025-08-01 10:02:30|771.7|770.2|772.3|770.8|772.4|771.1|771|769.7|2071
1754042560000|2025-08-01 10:02:40|771.3|769.9|771.4|770|772.4|771.1|771.3|769.9|0
1754042570000|2025-08-01 10:02:50|772.4|771|771.4|770|772.4|771|771.3|769.8|13
1754042580000|2025-08-01 10:03:00|772.4|771|772.4|771.1|772.4|771.1|771.4|770|10
1754042590000|2025-08-01 10:03:10|772.2|770.9|772.3|770.8|772.3|770.9|771.2|769.8|0
1754042600000|2025-08-01 10:03:20|771.3|769.8|771|769.6|772.4|770.9|770.9|769.6|87
1754042610000|2025-08-01 10:03:30|772|770.6|772.1|770.7|772.1|770.7|771|769.6|0
1754042620000|2025-08-01 10:03:40|771.1|769.8|772.2|770.9|772.2|770.9|771.1|769.8|0
1754042630000|2025-08-01 10:03:50|771.2|770.7|772.6|771.2|772.6|771.2|771.1|769.7|593
1754042640000|2025-08-01 10:04:00|771.6|770.2|772.9|771.4|772.9|771.4|771.6|770.2|50
1754042650000|2025-08-01 10:04:10|772|770.5|771.7|770.2|773|771.4|771.7|770.2|0
1754042660000|2025-08-01 10:04:20|771.4|770|772.4|771|772.4|771|771.4|770|0
1754042670000|2025-08-01 10:04:30|771.4|770|771|769.6|772.4|771|771|769.6|865
1754042680000|2025-08-01 10:04:40|771.3|769.7|772.3|770.8|772.3|770.9|771.3|769.7|376
1754042690000|2025-08-01 10:04:50|771.3|769.8|772.6|771.2|772.6|771.2|771.3|769.8|9
1754042700000|2025-08-01 10:05:00|771.6|770.3|771.2|769.8|772.7|771.1|771.1|769.8|0
1754042710000|2025-08-01 10:05:10|771.1|770.8|772.2|770.8|772.2|770.8|771.1|769.8|6
1754042720000|2025-08-01 10:05:20|772.1|769.8|771.8|770.6|772.1|770.8|771|769.6|0
1754042730000|2025-08-01 10:05:30|771|769.6|771.8|770.6|772.1|770.6|770.9|769.6|0
1754042740000|2025-08-01 10:05:40|771.1|769.6|772.2|770.8|772.2|770.8|771.1|769.6|0
1754042750000|2025-08-01 10:05:50|772.1|769.8|771.3|769.9|772.3|770.9|771.3|769.8|0
1754042760000|2025-08-01 10:06:00|772.3|770.8|772.3|770.9|772.3|770.9|770.8|769.6|1056
1754042770000|2025-08-01 10:06:10|771.3|770.8|773.3|771.7|773.3|771.7|771.2|769.8|450
1754042780000|2025-08-01 10:06:20|772.3|770.7|773.3|771.8|773.3|771.8|772.3|770.7|0
1754042790000|2025-08-01 10:06:30|772.5|770.9|773.5|772|773.5|772|772.4|770.9|0
1754042800000|2025-08-01 10:06:40|772.8|771|772.4|771|773.8|772.3|772.4|771|0
1754042810000|2025-08-01 10:06:50|773.4|772|773.6|772.1|773.6|772.1|772.6|771.1|0
1754042820000|2025-08-01 10:07:00|772.2|771.9|772.4|771.9|772.4|771.9|772|771.7|94
1754042830000|2025-08-01 10:07:10|772.5|772|772.5|772|772.5|772|772.5|772|0
1754042840000|2025-08-01 10:07:20|772.6|772.1|772.4|772|772.6|772.1|772.4|772|0
1754042850000|2025-08-01 10:07:30|772.5||772.4||772.5||772.4||0
1754042860000|2025-08-01 10:07:40|772.5||772.4||772.5||772.3||0
1754042870000|2025-08-01 10:07:50|772.3|771.8|772.3|771.8|772.3|771.8|772|771.8|0
1754042880000|2025-08-01 10:08:00|772.1|772.2|772.6|772.2|772.6|772.2|772.1|772.2|122
1754042900000|2025-08-01 10:08:20|772.5|772.1|772.4|772|772.5|772.1|772.4|772|14
1754042910000|2025-08-01 10:08:30|772.3||772.3||772.3||772.3||0
1754042920000|2025-08-01 10:08:40|772.4|771.9|772.1|771.8|772.4|771.9|772.1|771.8|0
1754042930000|2025-08-01 10:08:50|772.3|771.9|772.3|771.9|772.3|771.9|772.2|771.8|0
1754042940000|2025-08-01 10:09:00|772.1|771.8|772.2|771.8|772.2|771.8|772.1|771.8|0
1754042950000|2025-08-01 10:09:10|772.3|772|772.3|772|772.3|772|772.3|772|0
1754042960000|2025-08-01 10:09:20|772.6|772.4|772.6|772.3|772.6|772.5|772.6|772.3|205
1754042970000|2025-08-01 10:09:30|772.5|772|772.4|771.8|772.5|772|772.4|771.8|0
1754042980000|2025-08-01 10:09:40|772.3||772.3||772.3||772.3||70
1754042990000|2025-08-01 10:09:50|772.2|771.7|772.3|772.1|772.3|772.1|772.2|771.7|0
1754043000000|2025-08-01 10:10:00|772.6|772|773.1|772.6|773.1|772.6|772.6|772|66
1754043010000|2025-08-01 10:10:10|773|772.5|773|772.6|773|772.6|773|772.5|0
1754043020000|2025-08-01 10:10:20|772.6|772.4|772.6|772.1|772.6|772.4|772.6|772|0
1754043030000|2025-08-01 10:10:30|772.5|772|772.5|772|772.5|772|772.5|772|0
1754043040000|2025-08-01 10:10:40|772.2|771.9|772.3|772|772.3|772|772.2|771.9|0
1754043050000|2025-08-01 10:10:50|772.4||772.4||772.4||772.4||0
1754043060000|2025-08-01 10:11:00|772.5|772.1|772.5|772.1|772.5|772.1|772.4|772.1|0
1754043070000|2025-08-01 10:11:10|772.8|772.3|772.4|772.1|772.8|772.3|772.4|772.1|0
1754043080000|2025-08-01 10:11:20|772.5||772.5||772.5||772.4||106
1754043090000|2025-08-01 10:11:30|772.4||772.5||772.5||772.4||0
1754043100000|2025-08-01 10:11:40|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1754043110000|2025-08-01 10:11:50|772.8|772.3|772.8|772.3|772.8|772.3|772.8|772.3|0
1754043120000|2025-08-01 10:12:00|772.5|772.2|772.5|772.2|772.5|772.2|772.5|772.2|0
1754043130000|2025-08-01 10:12:10||772.1||772.2||772.2||772.1|0
1754043140000|2025-08-01 10:12:20|773.2|772.3|773|772.6|773.2|772.7|773|772.3|47
1754043150000|2025-08-01 10:12:30|772.9|772.5|772.9|772.5|773|772.5|772.8|772.4|0
1754043160000|2025-08-01 10:12:40|773||772.9||773||772.8||0
1754043170000|2025-08-01 10:12:50|773|772.7|773.1|772.7|773.1|772.7|773|772.7|0
1754043180000|2025-08-01 10:13:00|773|772.6|772.5|772.3|773|772.6|772.5|772.3|0
1754043190000|2025-08-01 10:13:10|772.6|772.4|772.7|772.4|772.7|772.4|772.6|772.4|0
1754043200000|2025-08-01 10:13:20|772.8||772.8||772.9||772.8||100
1754043210000|2025-08-01 10:13:30|772.7||772.7||772.8||772.6||0
1754043220000|2025-08-01 10:13:40|772.8|772.6|773.5|773.2|773.6|773.2|772.8|772.6|423
1754043230000|2025-08-01 10:13:50|773.1|772.8|773.2|772.8|773.3|772.8|773.1|772.8|1293
1754043240000|2025-08-01 10:14:00|773.4|773|773.4|773|773.4|773|773.4|773|0
1754043250000|2025-08-01 10:14:10|773.3|773.2|773.4|773.1|773.6|773.2|773.3|773.1|0
1754043260000|2025-08-01 10:14:20|773|772.7|773.4|773|773.4|773|773|772.7|600
1754043270000|2025-08-01 10:14:30|773.3|772.9|773.3|772.9|773.4|772.9|773.2|772.8|0
1754043280000|2025-08-01 10:14:40|773.2|772.8|772.8|772.4|773.3|772.8|772.7|772.4|316
1754043290000|2025-08-01 10:14:50|772.9|772.3|771.7|771.1|772.9|772.3|771.7|771.1|257
1754043300000|2025-08-01 10:15:00|771.6|771|769.8|769.6|771.6|771|769.6|769.2|1143
1754043310000|2025-08-01 10:15:10|770.5|770|770.4|770|770.6|770.2|770.4|770|752
1754043320000|2025-08-01 10:15:20|770.5|770.1|770.6|770.2|770.6|770.2|770.5|770|0
1754043330000|2025-08-01 10:15:30|770.7|770.3|770.3|769.8|770.9|770.4|770.3|769.8|223
1754043340000|2025-08-01 10:15:40|770.4|770|770.4|770|770.4|770|770.4|770|0
1754043350000|2025-08-01 10:15:50||769.9||769.9||770||769.8|0
1754043360000|2025-08-01 10:16:00|770.3|769.8|770.7|770.2|770.8|770.2|770.3|769.8|0
1754043370000|2025-08-01 10:16:10|770.6||770.6||770.7||770.6||0
1754043380000|2025-08-01 10:16:20|770.5||770.6||770.6||770.5||65
1754043390000|2025-08-01 10:16:30|770.5|770.4|770.9|770.4|770.9|770.4|770.5|770.4|127
1754043400000|2025-08-01 10:16:40|771.4|771|771.2|770.8|771.5|771|771.2|770.8|37
1754043410000|2025-08-01 10:16:50|771.1||771.1||771.1||771||0
1754043420000|2025-08-01 10:17:00|771.2|771|771|770.6|771.4|771|771|770.6|0
1754043430000|2025-08-01 10:17:10|770.9|770.4|771.3|770.8|771.3|770.8|770.7|770.4|744
1754043440000|2025-08-01 10:17:20|771||771||771||771||0
1754043450000|2025-08-01 10:17:30|771.3|770.9|771.4|770.9|771.4|770.9|771.3|770.9|18
1754043460000|2025-08-01 10:17:40|771.5|771|771.4|770.9|771.5|771|771.4|770.9|0
1754043470000|2025-08-01 10:17:50|771.5|771|771.7|771.1|771.7|771.1|771.5|771|0
1754043480000|2025-08-01 10:18:00|771.8|771.2|772.4|771.7|772.4|771.8|771.8|771.2|0
1754043490000|2025-08-01 10:18:10|772.1||772.2||772.2||772.1||10
1754043500000|2025-08-01 10:18:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1754043510000|2025-08-01 10:18:30||771.9||771.8||771.9||771.8|0
1754043520000|2025-08-01 10:18:40|771.8|771.9|772.1|771.5|772.1|772|771.8|771.3|0
1754043530000|2025-08-01 10:18:50|772|771.6|771.9|771.5|772|771.6|771.9|771.5|10
1754043540000|2025-08-01 10:19:00|771.8|771.4|771.6|771.3|771.8|771.4|771.6|771.3|0
1754043550000|2025-08-01 10:19:10|771.5|771.5|771.9|771.4|772|771.5|771.5|771.4|124
1754043560000|2025-08-01 10:19:20|771.8|771.5|771.5|771.3|771.8|771.5|771.5|771.2|113
1754043570000|2025-08-01 10:19:30|771.6||771.7||771.7||771.6||0
1754043580000|2025-08-01 10:19:40|771.8|771.8|772.1|771.8|772.2|772|771.8|771.8|245
1754043590000|2025-08-01 10:19:50|772|771.9|772.1|771.9|772.1|771.9|772|771.9|0
1754043600000|2025-08-01 10:20:00|772.7|772.3|772.4|772|772.7|772.3|772.2|771.6|2225
1754043610000|2025-08-01 10:20:10|772|771.8|772|771.7|772.1|771.8|771.9|771.7|125
1754043620000|2025-08-01 10:20:20|772.3|772.1|772.8|772.4|773|772.5|772.3|772|167
1754043630000|2025-08-01 10:20:30|772.7|772.2|772.3|772|772.7|772.2|772.3|772|0
1754043640000|2025-08-01 10:20:40|772.4||772.2||772.4||772.2||0
1754043650000|2025-08-01 10:20:50|772.3|771.8|772.4|772|772.4|772|772.1|771.8|115
1754043660000|2025-08-01 10:21:00|772.5|772.1|772.9|772.5|772.9|772.5|772.5|772.1|100
1754043670000|2025-08-01 10:21:10|772.7|772.3|772.8|772.4|772.8|772.4|772.6|772.2|0
1754043680000|2025-08-01 10:21:20|772.6|772.2|772.5|772.2|772.6|772.2|772.5|772.2|18
1754043690000|2025-08-01 10:21:30|772.4|772.1|772.2|771.9|772.5|772.1|772.2|771.9|214
1754043700000|2025-08-01 10:21:40|772.1|771.6|772.1|771.8|772.1|771.9|771.9|771.6|106
1754043710000|2025-08-01 10:21:50||771.9||771.9||771.9||771.9|0
1754043720000|2025-08-01 10:22:00|772.2|772.1|772.2|771.9|772.2|772.1|772.2|771.9|461
1754043730000|2025-08-01 10:22:10|772.6|772|771.9|771.7|772.6|772.1|771.9|771.7|378
1754043740000|2025-08-01 10:22:20|772.2|771.9|772.1|771.8|772.2|771.9|772.1|771.8|163
1754043750000|2025-08-01 10:22:30|772||772||772||772||0
1754043760000|2025-08-01 10:22:40|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|0
1754043770000|2025-08-01 10:22:50|771.8|771.5|771.6|771.3|771.9|771.5|771.6|771.3|316
1754043780000|2025-08-01 10:23:00|771.8|771.2|771.4|771.2|771.8|771.2|771.4|771.2|94
1754043790000|2025-08-01 10:23:10|771.3|771.6|771.7|771.5|771.9|771.6|771.3|771.5|260
1754043800000|2025-08-01 10:23:20|771.6||771.7||771.8||771.6||1
1754043810000|2025-08-01 10:23:30|771.8|771.6|771.5|771.2|772.1|771.6|771.5|771.2|219
1754043820000|2025-08-01 10:23:40||771.1||771.1||771.1||771.1|0
1754043830000|2025-08-01 10:23:50|771.4|771|771.7|771.4|771.8|771.4|771.1|770.8|245
1754043850000|2025-08-01 10:24:10|||||||||13
1754043860000|2025-08-01 10:24:20||771.5||771.4||771.5||771.4|0
1754043870000|2025-08-01 10:24:30|772|771.5|772|771.6|772|771.6|772|771.5|637
1754043880000|2025-08-01 10:24:40|771.9|771.8|772|771.7|772|771.8|771.9|771.6|735
1754043890000|2025-08-01 10:24:50||771.6||771.6||771.7||771.6|0
1754043900000|2025-08-01 10:25:00|771.9|771.5|771.8|771.4|772|771.5|771.8|771.2|207
1754043910000|2025-08-01 10:25:10|771.7|771.6|771.6|771.4|771.8|771.6|771.6|771.4|717
1754043920000|2025-08-01 10:25:20|771.5|771.2|772.1|771.7|772.1|771.7|771.5|771.2|365
1754043930000|2025-08-01 10:25:30|772.2|771.8|772.3|771.8|772.3|771.8|772.2|771.8|0
1754043940000|2025-08-01 10:25:40|772.2|771.6|771.9|771.5|772.2|771.7|771.6|771.4|119
1754043950000|2025-08-01 10:25:50|772|771.6|772.4|771.9|772.4|771.9|772|771.6|0
1754043960000|2025-08-01 10:26:00|772.3|772|772.3|771.8|772.3|772|772.3|771.8|0
1754043970000|2025-08-01 10:26:10|772.2|771.7|772.1|771.7|772.2|771.7|772.1|771.7|0
1754043980000|2025-08-01 10:26:20|772|771.6|772|771.6|772|771.7|772|771.6|50
1754043990000|2025-08-01 10:26:30|771.9|771.4|771.6|771.2|771.9|771.4|771.6|771.2|1273
1754044000000|2025-08-01 10:26:40||771.3||771.3||771.3||771.3|0
1754044010000|2025-08-01 10:26:50||771.4||771.4||771.4||771.4|0
1754044020000|2025-08-01 10:27:00||771.3||771.2||771.3||771.2|0
1754044030000|2025-08-01 10:27:10||771.3||771.2||771.3||771.2|0
1754044040000|2025-08-01 10:27:20|771.5||771.5||771.5||771.5||0
1754044050000|2025-08-01 10:27:30|771.4|771|770.8|770.3|771.4|771|770.7|770.2|1559
1754044060000|2025-08-01 10:27:40|771.1|770.6|770.9|770.6|771.1|770.6|770.9|770.6|1345
1754044070000|2025-08-01 10:27:50||770.4||770.6||770.6||770.4|0
1754044080000|2025-08-01 10:28:00|771.2|770.7|771.3|770.8|771.3|770.8|771.2|770.7|661
1754044090000|2025-08-01 10:28:10|771.2|770.5|771.2|770.8|771.2|770.8|770.8|770.3|0
1754044100000|2025-08-01 10:28:20|771.3||771.3||771.3||771.3||0
1754044110000|2025-08-01 10:28:30|771.4|770.9|771.4|771|771.4|771|771.4|770.9|0
1754044120000|2025-08-01 10:28:40||771.1||771||771.1||771|0
1754044140000|2025-08-01 10:29:00||771.1||771.1||771.1||771|0
1754044150000|2025-08-01 10:29:10||771||771||771||771|0
1754044160000|2025-08-01 10:29:20||771.1||771||771.1||771|0
1754044170000|2025-08-01 10:29:30|771.2|770.8|771.4|771|771.4|771.1|771.2|770.8|94
1754044180000|2025-08-01 10:29:40|771.3|770.9|771.4|771.1|771.4|771.1|771.3|770.8|0
1754044190000|2025-08-01 10:29:50||771.2||771.1||771.3||771.1|0
1754044200000|2025-08-01 10:30:00|771.8|771.3|771.9|771.4|771.9|771.4|771.8|771.3|94
1754044210000|2025-08-01 10:30:10|771.8|771.5|771.8|771.3|771.8|771.6|771.6|771.2|0
1754044220000|2025-08-01 10:30:20|771.7|771.4|771.6|771.2|771.7|771.4|771.6|771.2|0
1754044230000|2025-08-01 10:30:30|771.7|771.3|772|771.6|772.2|771.8|771.7|771.3|128
1754044240000|2025-08-01 10:30:40|772.1|771.7|772|771.6|772.1|771.7|772|771.6|0
1754044250000|2025-08-01 10:30:50|772.1|771.7|772|771.6|772.1|771.7|772|771.6|0
1754044260000|2025-08-01 10:31:00|771.9|771.5|771.7|771.3|772|771.6|771.6|771.1|311
1754044270000|2025-08-01 10:31:10|771.8||771.8||771.8||771.8||0
1754044280000|2025-08-01 10:31:20|772|771.4|771.9|771.4|772|771.5|771.9|771.4|100
1754044290000|2025-08-01 10:31:30|771.8||771.7||771.8||771.7||0
1754044300000|2025-08-01 10:31:40|771.6|771.1|771.6|771.3|771.6|771.3|771.6|771.1|124
1754044310000|2025-08-01 10:31:50||771.4||771.3||771.5||771.3|187
1754044320000|2025-08-01 10:32:00|771.5|771.2|771.1|771|771.5|771.3|771.1|771|712
1754044330000|2025-08-01 10:32:10|771.3|771.1|771.3|771|771.6|771.1|771.3|771|528
1754044340000|2025-08-01 10:32:20|771.2|770.8|771.3|770.9|771.3|770.9|771.1|770.8|724
1754044350000|2025-08-01 10:32:30|771.1||771.3||771.3||771.1||0
1754044360000|2025-08-01 10:32:40|771.2||771.2||771.2||771.1||0
1754044370000|2025-08-01 10:32:50|771|770.8|771.1|770.8|771.2|770.9|771|770.8|0
1754044380000|2025-08-01 10:33:00|771.2|770.9|770.9|770.4|771.3|770.9|770.9|770.4|117
1754044390000|2025-08-01 10:33:10|770.8|770.2|770.9|770.5|770.9|770.5|770.6|770.2|1094
1754044400000|2025-08-01 10:33:20|770.8||770.9||770.9||770.8||0
1754044410000|2025-08-01 10:33:30|771.3|770.7|771.2|770.8|771.3|770.9|771.2|770.6|715
1754044420000|2025-08-01 10:33:40|771.1|770.7|771.1|770.6|771.1|770.7|771.1|770.6|0
1754044430000|2025-08-01 10:33:50|771||771||771||771||0
1754044450000|2025-08-01 10:34:10|771.1|770.7|771.1|770.8|771.1|770.9|771.1|770.6|2063
1754044460000|2025-08-01 10:34:20||771||770.8||771||770.8|0
1754044480000|2025-08-01 10:34:40|771||771||771.1||770.9||225
1754044490000|2025-08-01 10:34:50|770.8|770.6|770.7|770.4|770.8|770.6|770.6|770.4|223
1754044500000|2025-08-01 10:35:00|770.6||770.8||770.8||770.6||122
1754044510000|2025-08-01 10:35:10|770.7|770.6|770.8|770.6|770.8|770.6|770.7|770.4|1000
1754044520000|2025-08-01 10:35:20|770.9|770.4|770.7|770.4|770.9|770.5|770.7|770.4|10
1754044530000|2025-08-01 10:35:30|770.2|769.9|771.2|770.8|771.2|770.8|770.2|769.9|104
1754044540000|2025-08-01 10:35:40|770.9|770.6|770.8|770.4|770.9|770.6|770.6|770.4|874
1754044550000|2025-08-01 10:35:50|770.9|770.7|771|770.6|771.1|770.7|770.9|770.6|0
1754044560000|2025-08-01 10:36:00|771.1|770.7|771.1|770.7|771.1|770.7|771.1|770.7|0
1754044570000|2025-08-01 10:36:10|771||771.1||771.1||771||854
1754044580000|2025-08-01 10:36:20|771||771||771||771||50
1754044590000|2025-08-01 10:36:30|||||||||1000
1754044600000|2025-08-01 10:36:40|770.9|770.5|770.9|770.5|770.9|770.5|770.9|770.5|919
1754044610000|2025-08-01 10:36:50|771.3|771|771|770.5|771.3|771|771|770.5|216
1754044620000|2025-08-01 10:37:00|770.9|770.4|771|770.7|771.1|770.7|770.9|770.4|64
1754044630000|2025-08-01 10:37:10|771.1||771.1||771.1||771||0
1754044640000|2025-08-01 10:37:20|771|770.5|770.8|770.4|771|770.5|770.7|770.4|151
1754044650000|2025-08-01 10:37:30|770.6|770.3|770.7|770.3|770.7|770.3|770.6|770.3|385
1754044660000|2025-08-01 10:37:40|770.8|770.4|770.8|770.5|770.8|770.5|770.7|770.4|0
1754044670000|2025-08-01 10:37:50||770.6||770.6||770.6||770.6|181
1754044680000|2025-08-01 10:38:00|771|771|771.2|770.8|771.6|771.1|771|770.8|545
1754044690000|2025-08-01 10:38:10|771.3||771||771.3||771||0
1754044700000|2025-08-01 10:38:20|771.1|770.6|770.8|770.6|771.1|770.6|770.8|770.6|94
1754044710000|2025-08-01 10:38:30|771|770.5|770.6|770.2|771|770.5|770.6|770.2|919
1754044720000|2025-08-01 10:38:40|770.5|770|770.3|770|770.5|770.1|770.3|770|1200
1754044730000|2025-08-01 10:38:50|770.2|769.9|770.4|770.1|770.4|770.1|770.2|769.9|100
1754044740000|2025-08-01 10:39:00|770.3||770.4||770.4||770.3||0
1754044750000|2025-08-01 10:39:10|770.8|770.5|770.7|770.4|770.8|770.5|770.7|770.4|258
1754044760000|2025-08-01 10:39:20|770.8|770.5|770.8|770.5|770.9|770.5|770.8|770.4|0
1754044770000|2025-08-01 10:39:30|770.9||770.8||770.9||770.8||0
1754044780000|2025-08-01 10:39:40|770.7|770.4|770.7|770.4|770.7|770.4|770.6|770.4|0
1754044790000|2025-08-01 10:39:50|770.6||770.6||770.6||770.6||0
1754044800000|2025-08-01 10:40:00|770.5|770.2|770.5|770.2|770.5|770.2|770.4|770|779
1754044810000|2025-08-01 10:40:10|770.1|769.8|770.2|769.8|770.3|769.9|770.1|769.8|298
1754044820000|2025-08-01 10:40:20|||||||||130
1754044830000|2025-08-01 10:40:30|770.1|769.7|769.9|769.6|770.1|769.7|769.9|769.4|93
1754044840000|2025-08-01 10:40:40||769.7||769.7||769.7||769.7|0
1754044850000|2025-08-01 10:40:50||769.8||769.8||769.8||769.8|0
1754044860000|2025-08-01 10:41:00||769.7||769.7||769.7||769.7|24
1754044870000|2025-08-01 10:41:10|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|58
1754044880000|2025-08-01 10:41:20|769.7|769.6|769.8|769.4|769.8|769.6|769.7|769.2|135
1754044890000|2025-08-01 10:41:30|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|0
1754044900000|2025-08-01 10:41:40|769.6|769.2|769.2|769|769.6|769.2|769.2|768.8|321
1754044910000|2025-08-01 10:41:50|769.1|768.8|769.3|768.8|769.3|768.8|769.1|768.8|93
1754044920000|2025-08-01 10:42:00|769.2|768.9|769.2|768.8|769.2|768.9|769.2|768.8|0
1754044930000|2025-08-01 10:42:10|769.1||769.1||769.2||768.9||108
1754044940000|2025-08-01 10:42:20|769|768.7|769|768.7|769|768.7|769|768.7|0
1754044950000|2025-08-01 10:42:30|769.1|768.9|769.2|768.9|769.2|769|769.1|768.9|0
1754044960000|2025-08-01 10:42:40|769.1||769.2||769.2||769.1||200
1754044980000|2025-08-01 10:43:00|768.7|768.5|768.9|768.6|769|768.7|768.7|768.5|474
1754044990000|2025-08-01 10:43:10|769||768.9||769||768.9||0
1754045000000|2025-08-01 10:43:20|769|768.5|768.8|768.6|769|768.6|768.7|768.5|0
1754045010000|2025-08-01 10:43:30|768.7|768.5|768.6|768.3|769|768.6|768.6|768.3|285
1754045020000|2025-08-01 10:43:40|768.8|768.2|768.8|768.5|768.8|768.5|768.8|768.2|22
1754045030000|2025-08-01 10:43:50|768.7|768.4|768.7|768.4|768.7|768.4|768.7|768.4|0
1754045040000|2025-08-01 10:44:00|768.8||768.6||768.8||768.6||0
1754045050000|2025-08-01 10:44:10|768.8|768.6|768.7|768.4|768.8|768.6|768.7|768.4|340
1754045060000|2025-08-01 10:44:20|768.5|768.3|768.7|768.3|768.7|768.3|768.4|768.3|223
1754045070000|2025-08-01 10:44:30||768.2||768.2||768.2||768.2|0
1754045080000|2025-08-01 10:44:40||768.3||768.4||768.4||768.3|0
1754045090000|2025-08-01 10:44:50|768.6|768.3|768.7|768.3|768.7|768.3|768.5|768.3|115
1754045100000|2025-08-01 10:45:00|768.6|768.4|768.6|768.4|768.7|768.4|768.6|768.3|0
1754045110000|2025-08-01 10:45:10|768.7||768.7||768.7||768.6||0
1754045120000|2025-08-01 10:45:20|768.6|768|768.3|768.1|768.7|768.1|768.3|768|41
1754045130000|2025-08-01 10:45:30|768.5|768|768.5|768.3|768.5|768.3|768.5|768|185
1754045140000|2025-08-01 10:45:40|768.7|768.4|768.3|768.1|768.8|768.4|768.2|768|398
1754045150000|2025-08-01 10:45:50|768.4|768|768.3|768|768.4|768|768.3|768|100
1754045160000|2025-08-01 10:46:00|768.4|768.1|769|768.6|769|768.7|768.4|768.1|0
1754045170000|2025-08-01 10:46:10|769.1|768.7|769.1|768.7|769.1|768.7|769.1|768.6|40
1754045180000|2025-08-01 10:46:20||768.6||768.6||768.6||768.6|0
1754045190000|2025-08-01 10:46:30|769.4|768.7|769.3|769|769.4|769|769.3|768.7|0
1754045200000|2025-08-01 10:46:40|769.4||769.4||769.4||769.4||0
1754045210000|2025-08-01 10:46:50|769.3|769.1|769.4|769.1|769.4|769.1|769.3|769.1|0
1754045220000|2025-08-01 10:47:00|769.3|769|769.2|769|769.3|769|769.2|769|0
1754045240000|2025-08-01 10:47:20|769.3|768.8|769.1|768.7|769.3|768.8|769.1|768.6|320
1754045250000|2025-08-01 10:47:30||768.6||768.8||768.8||768.6|0
1754045260000|2025-08-01 10:47:40|769.2|768.9|769.2|769|769.2|769|769.2|768.8|194
1754045270000|2025-08-01 10:47:50|769.4|768.8|768.9|768.6|769.4|768.9|768.9|768.6|305
1754045280000|2025-08-01 10:48:00|768.8|768.4|768.3|768|768.8|768.4|768.2|768|212
1754045290000|2025-08-01 10:48:10|768.2||768.3||768.4||768.1||737
1754045300000|2025-08-01 10:48:20|768.4||768.5||768.6||768.3||0
1754045320000|2025-08-01 10:48:40|768.4||768.4||768.4||768.4||0
1754045340000|2025-08-01 10:49:00|768.3|767.8|768.2|767.8|768.3|767.8|768.2|767.7|115
1754045350000|2025-08-01 10:49:10|768.1|767.7|768.5|768.1|768.5|768.1|768.1|767.7|436
1754045360000|2025-08-01 10:49:20|768.4|768|768.2|767.8|768.4|768|768.2|767.8|0
1754045370000|2025-08-01 10:49:30|768.1|767.7|767.7|767.4|768.1|767.7|767.7|767.4|491
1754045380000|2025-08-01 10:49:40|767.8|767.5|768.1|767.6|768.1|767.6|767.8|767.5|0
1754045390000|2025-08-01 10:49:50|768.2|768|768.3|768|768.3|768|768.2|768|200
1754045400000|2025-08-01 10:50:00|768.4|768.5|768.6|768.3|768.8|768.5|768.4|768.2|154
1754045410000|2025-08-01 10:50:10|768.7|768.4|768.8|768.4|768.8|768.5|768.6|768.4|0
1754045420000|2025-08-01 10:50:20|768.6|768.3|768.5|768.1|768.6|768.3|768.4|767.9|125
1754045430000|2025-08-01 10:50:30|768.4|768.2|768.4|768|768.5|768.2|768.4|767.9|0
1754045440000|2025-08-01 10:50:40||767.9||767.9||767.9||767.8|0
1754045450000|2025-08-01 10:50:50|768.2|767.8|768.3|767.9|768.3|767.9|768.2|767.8|45
1754045460000|2025-08-01 10:51:00|768.2|767.7|767.8|767.2|768.2|767.8|767.8|767.2|0
1754045470000|2025-08-01 10:51:10|767.7|767.3|767.7|767.3|767.7|767.4|767.7|767.3|428
1754045480000|2025-08-01 10:51:20|767.6|767.2|767.6|767.2|767.6|767.3|767.6|767.1|0
1754045490000|2025-08-01 10:51:30|767.5|767.1|767.5|767.2|767.5|767.2|767.5|767.1|0
1754045500000|2025-08-01 10:51:40|767.6|767.3|767.9|767.6|767.9|767.7|767.6|767.3|210
1754045510000|2025-08-01 10:51:50||767.7||767.6||767.7||767.6|0
1754045520000|2025-08-01 10:52:00|767.8|767.4|767.8|767.4|767.9|767.6|767.8|767.4|0
1754045530000|2025-08-01 10:52:10||767.5||767.4||767.5||767.4|0
1754045540000|2025-08-01 10:52:20||767.3||767.4||767.4||767.3|0
1754045550000|2025-08-01 10:52:30|767.9|767.5|768|767.9|768|767.9|767.8|767.5|77
1754045570000|2025-08-01 10:52:50||767.8||767.7||767.8||767.7|16
1754045580000|2025-08-01 10:53:00|767.9|767.5|767.8|767.5|767.9|767.5|767.8|767.5|610
1754045590000|2025-08-01 10:53:10|767.7|767.4|767.7|767.3|767.7|767.4|767.7|767.3|0
1754045600000|2025-08-01 10:53:20|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|730
1754045610000|2025-08-01 10:53:30||767.3||767.3||767.3||767.3|0
1754045620000|2025-08-01 10:53:40|768.3|767.8|768.1|767.6|768.3|767.8|768|767.6|128
1754045630000|2025-08-01 10:53:50|768.2|767.7|768.1|767.7|768.2|767.7|768|767.6|0
1754045640000|2025-08-01 10:54:00|768.2|767.8|768.2|767.7|768.3|767.8|768.2|767.7|0
1754045650000|2025-08-01 10:54:10|768.3|767.8|768.2|767.6|768.3|768|768.2|767.6|127
1754045660000|2025-08-01 10:54:20|768.1|767.5|768.2|767.9|768.3|767.9|768|767.5|0
1754045670000|2025-08-01 10:54:30|768.1|767.8|768.1|767.7|768.1|767.8|768.1|767.7|0
1754045680000|2025-08-01 10:54:40||767.8||767.7||767.8||767.7|0
1754045690000|2025-08-01 10:54:50|768.3|767.8|768.3|767.9|768.3|768.2|768.3|767.8|115
1754045700000|2025-08-01 10:55:00|768.1|767.6|768.2|767.8|768.3|767.9|768.1|767.6|605
1754045710000|2025-08-01 10:55:10|768.3|767.9|768.2|767.8|768.3|767.9|768.1|767.7|65
1754045720000|2025-08-01 10:55:20|768.3|767.9|768.3|767.9|768.3|767.9|768.3|767.8|14
1754045730000|2025-08-01 10:55:30||768||767.8||768||767.8|0
1754045740000|2025-08-01 10:55:40||767.9||768||768||767.8|0
1754045750000|2025-08-01 10:55:50||767.9||767.9||767.9||767.9|0
1754045760000|2025-08-01 10:56:00|768.5|768.2|768.5|768.1|768.5|768.2|768.4|768.1|150
1754045770000|2025-08-01 10:56:10|768.4|767.9|768.4|768|768.5|768|768.4|767.9|0
1754045780000|2025-08-01 10:56:20|768.3|768.1|768.4|767.9|768.4|768.1|768.3|767.9|246
1754045790000|2025-08-01 10:56:30|768.3|768|768.5|768|768.5|768|768.3|768|0
1754045800000|2025-08-01 10:56:40|768.9|768.4|769.4|768.9|769.4|768.9|768.9|768.4|890
1754045810000|2025-08-01 10:56:50|769.3|768.8|769.2|768.9|769.3|768.9|769.2|768.8|0
1754045820000|2025-08-01 10:57:00|769.4|768.8|769.2|768.7|769.4|768.9|769.2|768.7|0
1754045830000|2025-08-01 10:57:10||768.8||768.9||768.9||768.7|0
1754045840000|2025-08-01 10:57:20|769.3|768.8|769.3|768.9|769.3|768.9|769.3|768.8|0
1754045850000|2025-08-01 10:57:30|769.4|768.8|769.4|769.1|769.4|769.1|769.4|768.8|114
1754045860000|2025-08-01 10:57:40|769.6|768.9|769.6|769.2|769.6|769.2|769.6|768.9|72
1754045870000|2025-08-01 10:57:50|769.3|769.1|768.9|768.4|769.3|769.1|768.9|768.4|50
1754045880000|2025-08-01 10:58:00|768.8|768.3|768.9|768.5|768.9|768.7|768.8|768.2|0
1754045890000|2025-08-01 10:58:10||768.6||768.6||768.7||768.6|0
1754045900000|2025-08-01 10:58:20|769.2|768.7|769.2|768.9|769.2|769|769.2|768.7|223
1754045910000|2025-08-01 10:58:30|769.1|768.8|769.1|768.7|769.1|768.8|769.1|768.7|82
1754045920000|2025-08-01 10:58:40|769.2|768.9|769.5|769.3|769.5|769.3|769.2|768.9|0
1754045930000|2025-08-01 10:58:50|769.3|768.9|769.1|768.6|769.4|769|769.1|768.6|50
1754045940000|2025-08-01 10:59:00|768.9|768.7|769|768.6|769|768.7|768.9|768.4|0
1754045950000|2025-08-01 10:59:10|769.1|768.5|769.1|768.9|769.1|768.9|769.1|768.5|0
1754045960000|2025-08-01 10:59:20|769|768.8|769.1|768.9|769.2|768.9|769|768.5|96
1754045970000|2025-08-01 10:59:30|769.3|768.8|769.2|768.7|769.3|769|769.2|768.7|100
1754045980000|2025-08-01 10:59:40|769.1|768.6|768.9|768.5|769.1|768.7|768.7|768.3|231
1754045990000|2025-08-01 10:59:50|769|768.6|769|768.9|769|768.9|769|768.6|758
1754046000000|2025-08-01 11:00:00|769.4|768.8|769.3|768.8|769.5|769|769.2|768.7|220
1754046010000|2025-08-01 11:00:10|769.4|768.9|769.4|768.9|769.5|769|769.3|768.9|318
1754046020000|2025-08-01 11:00:20|769.3||769.3||769.3||769.3||0
1754046030000|2025-08-01 11:00:30|769.4|768.6|769.3|768.7|769.4|768.7|769.1|768.6|692
1754046040000|2025-08-01 11:00:40|769.1|768.8|769.1|768.7|769.1|768.8|769.1|768.7|0
1754046050000|2025-08-01 11:00:50|769|768.6|769.1|768.6|769.1|768.6|768.9|768.5|0
1754046060000|2025-08-01 11:01:00||768.7||768.7||768.7||768.7|0
1754046070000|2025-08-01 11:01:10|769|768.5|768.8|768.5|769|768.5|768.7|768.5|30
1754046080000|2025-08-01 11:01:20|768.9|768.6|769|768.7|769|768.7|768.9|768.6|118
1754046090000|2025-08-01 11:01:30|768.9|768.6|768.6|768.2|768.9|768.6|768.6|768.2|77
1754046100000|2025-08-01 11:01:40|768.5|768.3|768.7|768.3|768.8|768.4|768.5|768.3|0
1754046110000|2025-08-01 11:01:50|768.5|768.2|768.8|768.5|768.8|768.6|768.2|768|1541
1754046120000|2025-08-01 11:02:00|769.2|768.4|769.4|769|769.4|769|769|768.4|281
1754046130000|2025-08-01 11:02:10|769.5|769.1|769.8|769.5|769.8|769.5|769.5|769.1|0
1754046140000|2025-08-01 11:02:20|769.2|769.4|769|768.6|769.2|769.5|769|768.6|63
1754046150000|2025-08-01 11:02:30|768.9|768.7|768.5|768.2|769.3|768.9|768.4|768.2|81
1754046160000|2025-08-01 11:02:40|768.4|768.3|768.7|768.4|768.7|768.4|768.4|768.2|0
1754046170000|2025-08-01 11:02:50|768.9|768.5|769|768.6|769|768.6|768.7|768.4|0
1754046180000|2025-08-01 11:03:00|768.9|768.7|768.8|768.5|769.1|768.7|768.8|768.5|0
1754046190000|2025-08-01 11:03:10|768.9|768.6|769|768.6|769|768.7|768.9|768.5|0
1754046200000|2025-08-01 11:03:20||768.8||768.8||768.8||768.8|0
1754046210000|2025-08-01 11:03:30|768.9|768.5|768.8|768.4|768.9|768.5|768.8|768.3|32
1754046220000|2025-08-01 11:03:40|769||769||769||769||0
1754046230000|2025-08-01 11:03:50|768.8|768.6|768.9|768.5|768.9|768.6|768.8|768.5|0
1754046240000|2025-08-01 11:04:00|768.8|768.6|769|768.6|769|768.6|768.8|768.6|0
1754046250000|2025-08-01 11:04:10|768.9||768.8||768.9||768.8||0
1754046260000|2025-08-01 11:04:20|768.9||768.9||768.9||768.9||20
1754046270000|2025-08-01 11:04:30|769|768.7|769.3|768.9|769.4|768.9|768.9|768.6|286
1754046280000|2025-08-01 11:04:40|769.2|768.8|769.2|768.9|769.2|768.9|769.2|768.8|0
1754046290000|2025-08-01 11:04:50|769.3|768.8|769.2|768.8|769.3|768.9|769.2|768.8|0
1754046300000|2025-08-01 11:05:00|769.1|768.9|769.2|768.8|769.2|768.9|769.1|768.8|0
1754046310000|2025-08-01 11:05:10||768.9||768.9||768.9||768.9|0
1754046320000|2025-08-01 11:05:20|769|768.8|769.7|769.2|769.8|769.3|769|768.7|357
1754046330000|2025-08-01 11:05:30|769.8|769.3|769.8|769.4|769.8|769.4|769.7|769.3|0
1754046340000|2025-08-01 11:05:40|769.7|769.5|769.8|769.5|769.8|769.5|769.7|769.5|255
1754046350000|2025-08-01 11:05:50|769.6|769.1|769.4|769.1|769.6|769.1|769.3|769|1977
1754046360000|2025-08-01 11:06:00|769.3|769|769.2|768.8|769.4|769.1|769.2|768.6|451
1754046370000|2025-08-01 11:06:10|769.3|768.9|769.3|768.9|769.4|768.9|769.3|768.9|0
1754046380000|2025-08-01 11:06:20|769.4|769|769.2|769|769.4|769|769.2|769|0
1754046390000|2025-08-01 11:06:30|769.1|768.9|769|768.8|769.4|769|768.9|768.8|188
1754046400000|2025-08-01 11:06:40|768.9|768.9|769.1|768.9|769.2|768.9|768.9|768.8|295
1754046410000|2025-08-01 11:06:50|769|768.8|769.2|768.9|769.2|768.9|769|768.8|0
1754046420000|2025-08-01 11:07:00|769.4|769.1|769.5|769.1|769.7|769.2|769.3|769|306
1754046430000|2025-08-01 11:07:10|769.6|769|769.4|769|769.6|769|769.3|769|22
1754046440000|2025-08-01 11:07:20|769.3|768.9|769.3|769|769.6|769.1|769.2|768.9|0
1754046450000|2025-08-01 11:07:30|769.4|769.1|769.4|769.1|769.6|769.1|769.4|769.1|0
1754046460000|2025-08-01 11:07:40|769.3||769.4||769.4||769.3||0
1754046470000|2025-08-01 11:07:50|769.3|769|769.1|768.8|769.3|769|768.9|768.6|203
1754046480000|2025-08-01 11:08:00|769.2|768.7|768.9|768.6|769.2|768.7|768.9|768.5|0
1754046490000|2025-08-01 11:08:10|769|768.9|769.2|768.9|769.2|768.9|769|768.9|150
1754046500000|2025-08-01 11:08:20||768.8||769||769||768.8|369
1754046530000|2025-08-01 11:08:50|769.1|768.7|769.2|768.8|769.2|768.8|769.1|768.7|144
1754046540000|2025-08-01 11:09:00|769|768.9|769.2|768.8|769.2|768.9|769|768.7|0
1754046550000|2025-08-01 11:09:10|769.1||769.2||769.2||769.1||0
1754046570000|2025-08-01 11:09:30|769|768.7|769.2|768.7|769.2|768.7|768.9|768.6|0
1754046580000|2025-08-01 11:09:40|769.1|768.8|769.2|768.8|769.2|768.8|769|768.8|637
1754046590000|2025-08-01 11:09:50|769.1|769|769.1|768.8|769.1|769|769.1|768.8|14
1754046600000|2025-08-01 11:10:00|768.5|768.2|768.8|768.5|768.8|768.6|768.5|768.2|1468
1754046610000|2025-08-01 11:10:10||768.6||768.5||768.6||768.5|665
1754046620000|2025-08-01 11:10:20|768.7|768.4|768.8|768.5|768.8|768.5|768.7|768.4|0
1754046630000|2025-08-01 11:10:30|768.7|768.4|768.7|768.4|768.8|768.5|768.6|768.4|0
1754046640000|2025-08-01 11:10:40|768.6||768.6||768.7||768.6||0
1754046650000|2025-08-01 11:10:50|768.7|768.6|768.8|768.6|768.8|768.6|768.6|768.6|65
1754046660000|2025-08-01 11:11:00|768.9|768.7|768.9|768.6|768.9|768.7|768.9|768.6|58
1754046670000|2025-08-01 11:11:10||768.5||768.6||768.6||768.5|0
1754046680000|2025-08-01 11:11:20||768.5||768.6||768.6||768.5|100
1754046690000|2025-08-01 11:11:30|769.1|768.7|769.1|768.7|769.1|768.7|769.1|768.7|356
1754046700000|2025-08-01 11:11:40|769||769||769||769||0
1754046710000|2025-08-01 11:11:50|768.9|768|767.7|767.1|768.9|768|767.7|767.1|968
1754046730000|2025-08-01 11:12:10||767.2||767.2||767.2||767.2|0
1754046740000|2025-08-01 11:12:20|767.6|767.3|767.9|767.6|768|767.8|767.6|767.2|254
1754046750000|2025-08-01 11:12:30||767.5||767.6||767.6||767.5|0
1754046760000|2025-08-01 11:12:40|767.8|767.4|768.1|767.6|768.5|767.9|767.8|767.4|152
1754046770000|2025-08-01 11:12:50|768.2|767.7|768|767.7|768.2|767.8|768|767.5|0
1754046780000|2025-08-01 11:13:00||767.5||767.5||767.5||767.5|0
1754046790000|2025-08-01 11:13:10|767.9|767.4|767.9|767.4|767.9|767.4|767.9|767.3|0
1754046800000|2025-08-01 11:13:20|768|767.3|768.2|767.6|768.5|768.2|768|767.3|181
1754046810000|2025-08-01 11:13:30|768.1|767.7|768.2|768|768.2|768|768.1|767.7|1
1754046820000|2025-08-01 11:13:40|768.3|768.3|768.6|768.1|768.6|768.3|768.3|768.1|121
1754046830000|2025-08-01 11:13:50|768.7|768|768.4|768|768.7|768|768.4|768|0
1754046840000|2025-08-01 11:14:00|768.3||768.3||768.4||768.2||0
1754046850000|2025-08-01 11:14:10|768.2|767.7|767.9|767.4|768.2|767.7|767.8|767.3|70
1754046860000|2025-08-01 11:14:20|767.8|767.5|767.5|767.1|767.8|767.5|767.5|767.1|670
1754046870000|2025-08-01 11:14:30|||||||||50
1754046880000|2025-08-01 11:14:40|||||||||12
1754046890000|2025-08-01 11:14:50|767.2|767|766.9|766.5|767.4|767|766.9|766.5|8990
1754046900000|2025-08-01 11:15:00|767.1|766.8|767.3|766.7|767.4|767|767.1|766.7|404
1754046910000|2025-08-01 11:15:10|767.4|766.8|767.4|766.9|767.4|767.1|767.4|766.8|0
1754046920000|2025-08-01 11:15:20|767.3|766.6|767.2|766.8|767.3|766.8|767.1|766.6|0
1754046930000|2025-08-01 11:15:30||766.9||766.9||766.9||766.7|0
1754046940000|2025-08-01 11:15:40|767.4|766.7|767.4|767|767.4|767|767.4|766.7|0
1754046950000|2025-08-01 11:15:50|767.6|767.1|767.6|767.1|767.6|767.2|767.6|767.1|114
1754046960000|2025-08-01 11:16:00|767.5|767|767.5|767.2|767.5|767.2|767.5|766.9|7
1754046970000|2025-08-01 11:16:10|767.6|767.3|767.4|767|767.6|767.4|767.4|767|105
1754046980000|2025-08-01 11:16:20|767.2|766.7|767.2|766.7|767.2|766.7|767.2|766.7|607
1754046990000|2025-08-01 11:16:30|767.1|766.6|767.2|766.8|767.2|766.8|767.1|766.6|832
1754047010000|2025-08-01 11:16:50||766.7||766.7||766.7||766.6|0
1754047020000|2025-08-01 11:17:00||766.6||766.6||766.9||766.6|0
1754047030000|2025-08-01 11:17:10|767.1|766.5|766.9|766.5|767.1|766.5|766.9|766.5|0
1754047040000|2025-08-01 11:17:20|767||767||767||766.9||0
1754047060000|2025-08-01 11:17:40|767.3|766.7|767.4|767|767.4|767|767.3|766.7|462
1754047070000|2025-08-01 11:17:50|767.5|767.4|767.8|767.5|767.8|767.5|767.5|767.4|65
1754047080000|2025-08-01 11:18:00|768|767.4|767.8|767.3|768|767.4|767.8|767.3|0
1754047090000|2025-08-01 11:18:10|767.7|767.4|767.6|767.1|767.7|767.6|767.6|767.1|136
1754047100000|2025-08-01 11:18:20|767.5|767.4|767.8|767.7|767.8|767.7|767.5|767.4|136
1754047110000|2025-08-01 11:18:30|767.7|767.6|767.7|767.4|767.8|767.6|767.7|767.3|0
1754047120000|2025-08-01 11:18:40|767.8|767.6|767.9|767.5|767.9|767.7|767.8|767.5|291
1754047140000|2025-08-01 11:19:00|768.1|767.7|768|767.6|768.1|767.7|768|767.5|105
1754047150000|2025-08-01 11:19:10|768.4|768|768.4|768|768.4|768|768.4|768|94
1754047160000|2025-08-01 11:19:20|768.2|767.9|768.2|767.9|768.2|767.9|768.2|767.9|0
1754047170000|2025-08-01 11:19:30|768.6|768|768.6|768.2|768.7|768.2|768.6|768|374
1754047180000|2025-08-01 11:19:40|768.7|768.5|769.1|768.6|769.1|768.6|768.7|768.5|0
1754047190000|2025-08-01 11:19:50|769|768.4|768.8|768.4|769|768.4|768.8|768.4|613
1754047200000|2025-08-01 11:20:00|768.9|768.5|769.1|769|769.1|769|768.9|768.5|50
1754047210000|2025-08-01 11:20:10|768.9|768.9|769|768.6|769.1|768.9|768.9|768.6|0
1754047220000|2025-08-01 11:20:20|768.9|768.7|769|768.6|769.1|768.7|768.9|768.6|0
1754047230000|2025-08-01 11:20:30|769.1|768.8|769.1|768.8|769.1|768.8|769.1|768.7|0
1754047240000|2025-08-01 11:20:40|769.4|768.9|769.4|769|769.6|769.1|769.4|768.9|88
1754047250000|2025-08-01 11:20:50|769.6|769.1|769.4|769|769.6|769.1|769.4|769|9
1754047260000|2025-08-01 11:21:00|769.2|768.8|769.6|769.1|769.7|769.1|769.2|768.8|530
1754047270000|2025-08-01 11:21:10||769.2||769.2||769.3||769.2|50
1754047280000|2025-08-01 11:21:20|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|0
1754047300000|2025-08-01 11:21:40|770|769.6|769.9|769.5|770|769.6|769.9|769.5|433
1754047310000|2025-08-01 11:21:50|769.8|769.4|769.9|769.5|769.9|769.5|769.8|769.4|0
1754047320000|2025-08-01 11:22:00|769.8|769.4|769.9|769.4|769.9|769.4|769.8|769.4|0
1754047330000|2025-08-01 11:22:10||769.5||769.5||769.5||769.5|0
1754047340000|2025-08-01 11:22:20|769.8|769.4|769.7|769.4|769.9|769.4|769.7|769.4|128
1754047350000|2025-08-01 11:22:30|769.6|769.3|769.6|769.3|769.7|769.3|769.6|769.3|0
1754047360000|2025-08-01 11:22:40|769.7||769.6||769.7||769.6||0
1754047370000|2025-08-01 11:22:50|769.5|769|769.5|769|769.5|769.1|769.3|769|134
1754047380000|2025-08-01 11:23:00|769.4|769.1|769.5|769|769.5|769.1|769.4|768.9|0
1754047390000|2025-08-01 11:23:10|769.3|769.1|769.1|768.8|769.3|769.2|769.1|768.8|128
1754047400000|2025-08-01 11:23:20|769.2|769|769.7|769.4|769.7|769.4|769.2|769|650
1754047410000|2025-08-01 11:23:30|769.9|769.3|769.7|769.3|769.9|769.3|769.7|769.3|0
1754047420000|2025-08-01 11:23:40|769.8|769.5|769.9|769.5|769.9|769.5|769.8|769.5|0
1754047430000|2025-08-01 11:23:50|769.8|769|769.3|769|769.8|769|769.3|769|130
1754047440000|2025-08-01 11:24:00|769.1|768.9|769.4|769|769.4|769.1|769.1|768.8|111
1754047450000|2025-08-01 11:24:10|769.5|769.1|769.7|769.4|769.7|769.4|769.5|769.1|0
1754047460000|2025-08-01 11:24:20|769.8|769.5|769.6|769|769.9|769.5|769.4|769|196
1754047470000|2025-08-01 11:24:30|769.5|769.1|769.6|769.1|769.6|769.1|769.5|769.1|50
1754047480000|2025-08-01 11:24:40|769.5|769|769.3|768.9|769.6|769|769.3|768.9|0
1754047490000|2025-08-01 11:24:50|769.4|768.8|769.1|768.7|769.4|768.8|769.1|768.6|160
1754047500000|2025-08-01 11:25:00|769|769|769.4|768.8|769.4|769|769|768.7|775
1754047510000|2025-08-01 11:25:10|769.3||769.2||769.3||769.2||0
1754047520000|2025-08-01 11:25:20|769.3||769.3||769.3||769.2||0
1754047530000|2025-08-01 11:25:30|769.2||769.3||769.3||769.2||0
1754047540000|2025-08-01 11:25:40|769.4|769|769.3|768.9|769.4|769|769.3|768.9|0
1754047550000|2025-08-01 11:25:50|769.4|768.8|769.3|768.8|769.4|768.8|769.3|768.8|0
1754047560000|2025-08-01 11:26:00|769.2||769.2||769.2||769.2||0
1754047570000|2025-08-01 11:26:10|769.3||769.1||769.3||769||0
1754047580000|2025-08-01 11:26:20|769.2|768.6|769.1|768.7|769.3|768.9|769|768.6|63
1754047590000|2025-08-01 11:26:30|769||769||769.1||769||0
1754047600000|2025-08-01 11:26:40||768.8||768.8||768.8||768.8|0
1754047610000|2025-08-01 11:26:50|769.5|769.2|769.5|769.3|769.5|769.3|769.5|769.2|374
1754047630000|2025-08-01 11:27:10|769.8|769.2|769.8|769.3|769.8|769.3|769.8|769.2|105
1754047640000|2025-08-01 11:27:20|769.9|769.4|770|769.5|770|769.5|769.8|769.4|0
1754047650000|2025-08-01 11:27:30||769.6||769.6||769.6||769.6|200
1754047660000|2025-08-01 11:27:40|770.1||770.1||770.1||770.1||0
1754047680000|2025-08-01 11:28:00|770.2|769.7|770.2|769.8|770.2|769.8|770.2|769.7|109
1754047700000|2025-08-01 11:28:20||769.9||770||770||769.9|45
1754047710000|2025-08-01 11:28:30||769.9||769.9||769.9||769.9|1227
1754047720000|2025-08-01 11:28:40|770.1|769.8|770|769.6|770.2|769.8|770|769.6|0
1754047730000|2025-08-01 11:28:50|770.1|769.7|770.1|769.6|770.2|769.7|770|769.6|0
1754047740000|2025-08-01 11:29:00|770|769.7|770.1|769.7|770.1|769.7|770|769.7|0
1754047750000|2025-08-01 11:29:10|770.2|769.8|770|769.7|770.2|770|770|769.7|13
1754047760000|2025-08-01 11:29:20|770.1|769.5|770|769.5|770.1|769.5|769.9|769.5|0
1754047770000|2025-08-01 11:29:30|770.2|769.8|770|769.6|770.2|769.8|770|769.6|0
1754047780000|2025-08-01 11:29:40|769.9|769.5|770.1|769.6|770.1|769.6|769.9|769.5|50
1754047790000|2025-08-01 11:29:50|769.9|769.4|769.9|769.4|769.9|769.4|769.9|769.4|0
1754047800000|2025-08-01 11:30:00|769.8||769.8||769.8||769.8||0
1754047820000|2025-08-01 11:30:20|770|769.6|770|769.5|770|769.6|770|769.5|0
1754047840000|2025-08-01 11:30:40|769.9|769.6|769.6|769.2|770|769.6|769.6|769.2|0
1754047850000|2025-08-01 11:30:50|769.7|769.3|769.7|769.2|769.7|769.3|769.7|769.2|0
1754047860000|2025-08-01 11:31:00|769.8|769.3|769.6|769.2|769.9|769.4|769.6|769.2|102
1754047870000|2025-08-01 11:31:10|769.5|769.1|769.1|768.6|769.5|769.1|769.1|768.6|980
1754047880000|2025-08-01 11:31:20|769|768.8|769|768.8|769|768.8|769|768.8|844
1754047890000|2025-08-01 11:31:30|769.2|768.9|769.5|769.2|769.6|769.2|769.2|768.9|341
1754047900000|2025-08-01 11:31:40|769.6|769.3|769.8|769.5|769.8|769.5|769.6|769.3|139
1754047910000|2025-08-01 11:31:50|769.9|769.3|769.9|769.5|769.9|769.7|769.9|769.3|0
1754047920000|2025-08-01 11:32:00|769.8|769.4|769.9|769.5|770|769.6|769.8|769.4|10
1754047930000|2025-08-01 11:32:10|770|769.6|770|769.7|770|769.7|770|769.4|0
1754047940000|2025-08-01 11:32:20|770.2|769.8|769.9|769.7|770.2|769.8|769.9|769.6|0
1754047950000|2025-08-01 11:32:30|770|769.6|770.1|769.8|770.1|769.8|770|769.5|0
1754047960000|2025-08-01 11:32:40|770|769.6|770|769.6|770|769.7|770|769.6|42
1754047970000|2025-08-01 11:32:50||769.7||769.7||769.7||769.7|0
1754047980000|2025-08-01 11:33:00|769.9|769.6|769.8|769.4|769.9|769.7|769.8|769.3|1300
1754047990000|2025-08-01 11:33:10|769.9|769.5|769.9|769.5|769.9|769.6|769.9|769.5|0
1754048000000|2025-08-01 11:33:20|770|769.7|770|769.6|770.3|770.2|770|769.5|248
1754048010000|2025-08-01 11:33:30|770.1|769.7|770|769.6|770.1|769.7|770|769.6|22
1754048020000|2025-08-01 11:33:40||769.7||769.7||769.7||769.5|0
1754048030000|2025-08-01 11:33:50||769.6||769.8||769.8||769.6|0
1754048040000|2025-08-01 11:34:00|769.9|769.7|769.7|769.2|769.9|769.7|769.7|769.2|0
1754048050000|2025-08-01 11:34:10|769.5|769.1|769.7|769.4|769.7|769.4|769.5|769|0
1754048060000|2025-08-01 11:34:20|769.6|769.3|769.5|769|769.6|769.3|769.4|769|100
1754048070000|2025-08-01 11:34:30|769.6|769.2|769.7|769.4|769.7|769.4|769.6|769.2|0
1754048080000|2025-08-01 11:34:40||769.3||769.4||769.4||769.3|0
1754048090000|2025-08-01 11:34:50|769.6|769.3|769.7|769.5|769.7|769.5|769.6|769.2|35
1754048100000|2025-08-01 11:35:00|769.8|769.6|769.9|769.5|770|769.7|769.6|769.2|109
1754048110000|2025-08-01 11:35:10|770|769.6|770|769.7|770|769.7|769.9|769.5|0
1754048120000|2025-08-01 11:35:20|769.9|769.6|769.8|769.4|769.9|769.6|769.8|769.3|0
1754048130000|2025-08-01 11:35:30|769.9|769.3|769.9|769.5|769.9|769.5|769.9|769.3|0
1754048140000|2025-08-01 11:35:40|769.7|769.4|769.6|769.2|769.7|769.4|769.6|769.2|26
1754048160000|2025-08-01 11:36:00|769.5|769.1|769.1|768.6|769.5|769.1|769.1|768.6|0
1754048170000|2025-08-01 11:36:10|769|768.5|769|768.5|769|768.5|769|768.5|100
1754048180000|2025-08-01 11:36:20|768.9||768.8||768.9||768.8||14
1754048190000|2025-08-01 11:36:30|768.9|768.7|769|768.5|769.1|768.7|768.9|768.5|93
1754048200000|2025-08-01 11:36:40|768.9||768.9||768.9||768.9||0
1754048210000|2025-08-01 11:36:50|768.8||768.9||768.9||768.8||64
1754048220000|2025-08-01 11:37:00|768.8|768.6|769|768.6|769|768.7|768.8|768.6|189
1754048230000|2025-08-01 11:37:10|769.4|768.7|769.4|769.2|769.4|769.2|769.4|768.7|611
1754048240000|2025-08-01 11:37:20|769.2|769|769|768.5|769.3|769|769|768.5|85
1754048250000|2025-08-01 11:37:30|769.1||769.1||769.1||769||0
1754048260000|2025-08-01 11:37:40|769||769||769||769||0
1754048270000|2025-08-01 11:37:50|769.1|768.6|769|768.5|769.1|768.7|769|768.5|0
1754048280000|2025-08-01 11:38:00|768.8|768.2|768.8|768.3|768.9|768.4|768.6|768.2|1225
1754048290000|2025-08-01 11:38:10||768.4||768.4||768.4||768.4|0
1754048300000|2025-08-01 11:38:20|768.7|768.5|769|768.5|769|768.5|768.7|768.5|25
1754048310000|2025-08-01 11:38:30|769.3|768.6|769.3|768.9|769.3|768.9|769.3|768.6|199
1754048320000|2025-08-01 11:38:40|769.4||769.4||769.4||769.4||0
1754048330000|2025-08-01 11:38:50|769.3||769.3||769.3||769.3||0
1754048340000|2025-08-01 11:39:00|769.4|769|769.1|768.7|769.4|769|769.1|768.7|60
1754048350000|2025-08-01 11:39:10|769|768.8|769.1|768.7|769.1|768.8|769|768.7|0
1754048360000|2025-08-01 11:39:20|769|768.6|768.7|768.4|769|768.6|768.7|768.4|0
1754048370000|2025-08-01 11:39:30|768.8|768.6|769|768.6|769|768.6|768.8|768.6|0
1754048380000|2025-08-01 11:39:40|768.9|768.5|769.2|768.7|769.2|768.8|768.6|768.3|1319
1754048390000|2025-08-01 11:39:50|769.3|768.8|769.7|769.2|769.7|769.2|769.3|768.8|0
1754048400000|2025-08-01 11:40:00|769.6|769.3|769.7|769.2|769.7|769.3|769.6|769.2|13
1754048420000|2025-08-01 11:40:20||769.3||769.3||769.3||769.3|0
1754048430000|2025-08-01 11:40:30|769.8|769.4|769.8|769.4|770|769.4|769.8|769.4|0
1754048440000|2025-08-01 11:40:40|769.6|769.2|769.4|768.9|769.8|769.2|769.4|768.8|133
1754048450000|2025-08-01 11:40:50|769.5|769|769.5|769|769.5|769|769.5|769|425
1754048460000|2025-08-01 11:41:00||769.1||769.2||769.2||769.1|0
1754048470000|2025-08-01 11:41:10|769.6|769.3|769.6|769.2|769.6|769.4|769.6|769.2|620
1754048480000|2025-08-01 11:41:20||769.3||769.3||769.3||769.3|0
1754048490000|2025-08-01 11:41:30||769.2||769.2||769.2||769.2|715
1754048510000|2025-08-01 11:41:50|||||||||13
1754048530000|2025-08-01 11:42:10|769.8|769.3|769.9|769.5|769.9|769.5|769.8|769.3|489
1754048540000|2025-08-01 11:42:20|770.3|769.8|770.3|769.7|770.3|769.8|770.2|769.7|958
1754048550000|2025-08-01 11:42:30|770|769.6|769.9|769.4|770|769.6|769.9|769.4|0
1754048560000|2025-08-01 11:42:40||769.5||769.5||769.5||769.5|0
1754048570000|2025-08-01 11:42:50|770.3|769.6|770.5|770|770.5|770|770.3|769.6|944
1754048580000|2025-08-01 11:43:00|770.4|769.8|770.3|769.8|770.5|769.8|770.3|769.8|0
1754048590000|2025-08-01 11:43:10|770.4|769.9|770.6|770.3|770.6|770.3|770.4|769.9|98
1754048600000|2025-08-01 11:43:20|770.7|770.4|770.7|770.4|770.7|770.4|770.7|770.4|0
1754048610000|2025-08-01 11:43:30|770.8|770.7|770.8|770.4|770.9|770.7|770.8|770.4|94
1754048620000|2025-08-01 11:43:40||770.3||770.3||770.3||770.3|0
1754048650000|2025-08-01 11:44:10|770.9|770.4|770.8|770.3|770.9|770.5|770.8|770.3|285
1754048660000|2025-08-01 11:44:20|770.9|770.4|770.7|770.2|770.9|770.4|770.7|770.2|0
1754048670000|2025-08-01 11:44:30|770.8|770.3|770.4|769.9|770.8|770.4|770.4|769.9|0
1754048680000|2025-08-01 11:44:40|770.3|769.8|770.8|770.2|770.8|770.2|770.1|769.8|7
1754048690000|2025-08-01 11:44:50|770.7|770.3|770.7|770.2|770.7|770.3|770.7|770.2|0
1754048700000|2025-08-01 11:45:00|770.5|770.3|770.5|769.9|770.5|770.3|770.5|769.9|74
1754048710000|2025-08-01 11:45:10|770.4|770|770.6|770.2|770.7|770.2|770.4|770|0
1754048720000|2025-08-01 11:45:20|770.5|770.1|770.6|770.1|770.6|770.1|770.5|770|0
1754048730000|2025-08-01 11:45:30|770.5|770|770.4|770|770.5|770|770.4|770|0
1754048740000|2025-08-01 11:45:40|770.5||770.5||770.5||770.5||0
1754048750000|2025-08-01 11:45:50|770.7|770.1|770.6|770.1|770.7|770.2|770.6|770.1|0
1754048760000|2025-08-01 11:46:00|770.8|770|770.8|770.3|770.8|770.3|770.8|770|0
1754048770000|2025-08-01 11:46:10|770.6|770.2|770.8|770.3|770.8|770.3|770.6|770|0
1754048780000|2025-08-01 11:46:20|770.6|770.1|770.5|770.1|770.6|770.1|770.5|770.1|0
1754048800000|2025-08-01 11:46:40|770.4|770|770.3|770|770.4|770|770.1|769.5|1577
1754048810000|2025-08-01 11:46:50||769.9||769.9||769.9||769.9|0
1754048820000|2025-08-01 11:47:00|770.2||770.2||770.2||770.2||0
1754048830000|2025-08-01 11:47:10|770.3||770.3||770.3||770.3||0
1754048840000|2025-08-01 11:47:20|770.7|770.3|771|770.4|771.1|770.6|770.7|770.3|497
1754048860000|2025-08-01 11:47:40|770.9|770.3|771|770.4|771|770.4|770.8|770.3|40
1754048870000|2025-08-01 11:47:50||770.5||770.6||770.6||770.5|1000
1754048880000|2025-08-01 11:48:00|771.1|770.4|770.8|770.4|771.1|770.5|770.8|770.4|592
1754048890000|2025-08-01 11:48:10|770.7|770.3|770.7|770.3|770.7|770.3|770.7|770.3|371
1754048900000|2025-08-01 11:48:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|357
1754048910000|2025-08-01 11:48:30|770.5|770.1|770.3|770|770.5|770.1|770.3|770|0
1754048940000|2025-08-01 11:49:00|770.7|770.2|770.6|770.2|770.7|770.2|770.5|770.1|871
1754048950000|2025-08-01 11:49:10|770.7||770.7||770.7||770.6||0
1754048960000|2025-08-01 11:49:20|770.8|770.3|770.8|770.3|770.8|770.3|770.8|770.3|0
1754048980000|2025-08-01 11:49:40||770.4||770.4||770.4||770.4|50
1754048990000|2025-08-01 11:49:50|770.6|770.3|770.3|770|770.6|770.3|770.3|770|300
1754049000000|2025-08-01 11:50:00|770.2||770.3||770.3||770.2||0
1754049010000|2025-08-01 11:50:10|770.2||770.4||770.4||770.2||0
1754049020000|2025-08-01 11:50:20|770.3|769.4|769.9|769.5|770.3|769.5|769.9|769.4|93
1754049030000|2025-08-01 11:50:30|770|769.4|769.7|769.4|770|769.4|769.7|769.4|0
1754049040000|2025-08-01 11:50:40|769.8|769.5|769.8|769.4|769.9|769.5|769.8|769.4|0
1754049050000|2025-08-01 11:50:50|769.7|769.3|769.5|769.2|769.7|769.4|769.5|769.2|1
1754049060000|2025-08-01 11:51:00|769.8|769.1|769.6|769|769.8|769.1|769.6|769|45
1754049070000|2025-08-01 11:51:10|769.5|769.2|769.7|769.2|769.7|769.3|769.5|769.2|1386
1754049080000|2025-08-01 11:51:20|769.8|769.3|769.8|769.4|769.8|769.4|769.8|769.2|0
1754049090000|2025-08-01 11:51:30||769.5||769.5||769.5||769.5|20
1754049100000|2025-08-01 11:51:40|770.2|769.6|770.3|769.9|770.3|769.9|770.2|769.6|138
1754049110000|2025-08-01 11:51:50|770.4|769.8|770.1|769.8|770.4|769.8|770.1|769.8|0
1754049120000|2025-08-01 11:52:00||769.7||769.6||769.7||769.6|0
1754049130000|2025-08-01 11:52:10|770|769.7|770.1|769.7|770.1|769.7|770|769.7|143
1754049140000|2025-08-01 11:52:20||769.6||769.6||769.6||769.6|0
1754049150000|2025-08-01 11:52:30|770|769.5|769.8|769.4|770|769.5|769.8|769.4|110
1754049160000|2025-08-01 11:52:40|769.7|769.3|769.7|769.2|769.7|769.3|769.7|769.2|520
1754049170000|2025-08-01 11:52:50|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|0
1754049180000|2025-08-01 11:53:00|769.7|769.1|769.7|769.2|769.7|769.2|769.7|769.1|0
1754049190000|2025-08-01 11:53:10|769.6|769|769.6|769|769.6|769|769.6|769|0
1754049200000|2025-08-01 11:53:20|769.5||769.5||769.5||769.5||0
1754049230000|2025-08-01 11:53:50|769.4||769.3||769.4||769.3||0
1754049240000|2025-08-01 11:54:00|769.4|768.9|769.2|769|769.4|769|769.2|768.8|619
1754049250000|2025-08-01 11:54:10|769.1|768.6|769|768.6|769.1|768.6|768.9|768.4|94
1754049260000|2025-08-01 11:54:20|769.1||769||769.1||769||0
1754049270000|2025-08-01 11:54:30|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1754049280000|2025-08-01 11:54:40|768.8|768.3|768.8|768.3|768.8|768.3|768.8|768.3|0
1754049290000|2025-08-01 11:54:50|768.7||768.7||768.7||768.7||0
1754049300000|2025-08-01 11:55:00|768.6|768.2|768.3|768.1|768.6|768.2|768.3|768|910
1754049310000|2025-08-01 11:55:10|768.4|768.2|768.5|768.2|768.6|768.2|768.4|768.2|223
1754049320000|2025-08-01 11:55:20|768.4|768.3|768.8|768.3|768.8|768.3|768.4|768.3|0
1754049330000|2025-08-01 11:55:30|768.7||768.7||768.7||768.7||0
1754049340000|2025-08-01 11:55:40|768.8|768.4|768.5|768.2|768.8|768.4|768.5|768.2|0
1754049350000|2025-08-01 11:55:50|768.6|768.3|768.8|768.5|768.8|768.5|768.6|768.3|0
1754049360000|2025-08-01 11:56:00|768.7|768.4|768.5|768.2|768.7|768.4|768.5|768.2|300
1754049370000|2025-08-01 11:56:10|769|768.5|769.4|768.9|769.4|768.9|768.9|768.5|0
1754049380000|2025-08-01 11:56:20|769.3|768.8|769.2|768.8|769.3|768.8|769.2|768.8|0
1754049390000|2025-08-01 11:56:30|769.1|768.9|769.3|768.8|769.4|768.9|769.1|768.8|0
1754049400000|2025-08-01 11:56:40|769.4|768.9|769.2|768.8|769.4|768.9|769.1|768.8|10
1754049410000|2025-08-01 11:56:50|769.1|768.6|769|768.7|769.1|768.7|768.8|768.6|0
1754049420000|2025-08-01 11:57:00|768.9|768.6|768.8|768.4|769|768.6|768.6|768.4|0
1754049430000|2025-08-01 11:57:10|769|768.6|769|768.6|769|768.6|768.9|768.6|0
1754049440000|2025-08-01 11:57:20||768.7||768.6||768.7||768.6|0
1754049450000|2025-08-01 11:57:30|769.1|768.8|769.1|768.8|769.1|768.8|769|768.8|582
1754049460000|2025-08-01 11:57:40|769|768.4|768.9|768.4|769|768.5|768.7|768.4|230
1754049470000|2025-08-01 11:57:50||768.5||768.4||768.5||768.4|0
1754049480000|2025-08-01 11:58:00|768.8||768.8||768.8||768.8||0
1754049490000|2025-08-01 11:58:10|768.9||768.9||768.9||768.9||0
1754049500000|2025-08-01 11:58:20|768.8|768.6|768.9|768.6|768.9|768.6|768.8|768.6|0
1754049520000|2025-08-01 11:58:40|768.8|768.4|769|768.6|769|768.6|768.8|768.4|0
1754049530000|2025-08-01 11:58:50|768.9||768.9||768.9||768.9||0
1754049540000|2025-08-01 11:59:00|769||769||769||768.9||0
1754049550000|2025-08-01 11:59:10|768.9||768.9||769||768.9||0
1754049570000|2025-08-01 11:59:30|768.7|768.4|769|768.6|769|768.6|768.6|768.2|2440
1754049580000|2025-08-01 11:59:40|768.8|768.5|768.7|768.3|768.8|768.5|768.7|768.3|0
1754049590000|2025-08-01 11:59:50|768.6|768.2|768.6|768.2|768.7|768.2|768.5|768.1|1283
1754049600000|2025-08-01 12:00:00||768.3||768.2||768.4||768.2|808
1754049610000|2025-08-01 12:00:10||768.3||768.2||768.3||768.2|26
1754049620000|2025-08-01 12:00:20||768.3||768.3||768.3||768.2|0
1754049630000|2025-08-01 12:00:30||768.2||768.3||768.3||768.2|314
1754049640000|2025-08-01 12:00:40|768.5|768.2|768.5|768|768.5|768.3|768.5|768|0
1754049650000|2025-08-01 12:00:50|768.4|767.8|768.1|767.8|768.4|767.8|768.1|767.8|0
1754049660000|2025-08-01 12:01:00|768.2|767.9|767.9|767.5|768.2|767.9|767.9|767.5|471
1754049670000|2025-08-01 12:01:10|767.8||767.7||767.8||767.7||113
1754049680000|2025-08-01 12:01:20|767.8||767.8||767.8||767.7||0
1754049690000|2025-08-01 12:01:30|767.7||767.7||767.7||767.7||5
1754049700000|2025-08-01 12:01:40|767.6||767.8||767.8||767.6||94
1754049710000|2025-08-01 12:01:50|768.2|767.7|768.2|767.7|768.2|767.7|768.2|767.7|423
1754049720000|2025-08-01 12:02:00|768.5|767.8|768.5|768|768.5|768|768.5|767.8|293
1754049730000|2025-08-01 12:02:10|768.2|767.8|768.1|767.6|768.3|767.8|768.1|767.6|410
1754049740000|2025-08-01 12:02:20|768.2|767.7|768.4|767.9|768.4|767.9|768.2|767.7|0
1754049750000|2025-08-01 12:02:30|768.5|768|768.5|768.1|768.7|768.2|768.5|768|0
1754049760000|2025-08-01 12:02:40|768.6||768.6||768.6||768.6||0
1754049770000|2025-08-01 12:02:50|768.5||768.5||768.5||768.4||0
1754049780000|2025-08-01 12:03:00|768.3|767.9|769.1|768.6|769.1|768.6|768.3|767.9|0
1754049790000|2025-08-01 12:03:10|769|768.4|769|768.5|769.1|768.5|768.8|768.4|14
1754049800000|2025-08-01 12:03:20|769.2|768.6|768.9|768.4|769.2|768.6|768.7|768.3|80
1754049810000|2025-08-01 12:03:30|769.1|768.5|769.1|768.7|769.2|768.7|769|768.5|0
1754049820000|2025-08-01 12:03:40|769.2|768.9|769.4|769|769.5|769|769.2|768.8|0
1754049830000|2025-08-01 12:03:50|769.5|768.9|769.2|768.8|769.5|768.9|769.2|768.8|150
1754049840000|2025-08-01 12:04:00|769.1|768.7|769.1|768.7|769.1|768.8|769.1|768.7|7
1754049850000|2025-08-01 12:04:10|769.2|768.8|769.1|768.8|769.2|768.8|769.1|768.8|0
1754049860000|2025-08-01 12:04:20|769||769.1||769.1||769||0
1754049870000|2025-08-01 12:04:30|769||769.1||769.1||769||0
1754049880000|2025-08-01 12:04:40|769.2|769|768.8|768.4|769.2|769|768.8|768.4|200
1754049890000|2025-08-01 12:04:50|768.7|768.3|768.7|768.3|768.7|768.3|768.6|768.3|0
1754049900000|2025-08-01 12:05:00|768.6|768|768.4|768|768.6|768|768.4|768|26
1754049910000|2025-08-01 12:05:10|768.1|767.6|768.1|767.6|768.1|767.6|768.1|767.6|2098
1754049920000|2025-08-01 12:05:20|768|767.5|768|767.5|768|767.5|768|767.5|0
1754049930000|2025-08-01 12:05:30|767.9|767.6|768|767.5|768|767.6|767.8|767.5|79
1754049940000|2025-08-01 12:05:40||767.6||767.6||767.6||767.6|600
1754049950000|2025-08-01 12:05:50|767.9|767.8|768.1|767.9|768.1|767.9|767.9|767.8|387
1754049970000|2025-08-01 12:06:10||767.8||767.8||767.8||767.8|750
1754049980000|2025-08-01 12:06:20|768|767.9|768.1|767.9|768.1|767.9|768|767.9|101
1754050010000|2025-08-01 12:06:50||767.8||767.8||767.8||767.8|0
1754050040000|2025-08-01 12:07:20|||||||||1567
1754050050000|2025-08-01 12:07:30|767.9|767.5|767.8|767.5|767.9|767.5|767.8|767.5|284
1754050060000|2025-08-01 12:07:40|||||||||285
1754050070000|2025-08-01 12:07:50|767.7||767.7||767.7||767.7||0
1754050080000|2025-08-01 12:08:00|767.6|767.3|767.3|767|767.6|767.3|767.3|767|6
1754050090000|2025-08-01 12:08:10|767.2||767.2||767.2||767.2||0
1754050100000|2025-08-01 12:08:20|767.4|767.1|767.6|767.2|767.6|767.2|767.3|766.7|1176
1754050110000|2025-08-01 12:08:30|767.7||767.6||767.7||767.6||0
1754050120000|2025-08-01 12:08:40|767.8|767.3|767.8|767.3|767.8|767.3|767.8|767.3|15
1754050130000|2025-08-01 12:08:50|767.7||767.6||767.7||767.6||0
1754050140000|2025-08-01 12:09:00|767.7|767.4|767.8|767.4|767.8|767.4|767.7|767.4|60
1754050160000|2025-08-01 12:09:20|768|767.6|768|767.6|768|767.6|768|767.6|0
1754050170000|2025-08-01 12:09:30||767.7||767.7||767.7||767.7|0
1754050180000|2025-08-01 12:09:40||767.8||767.8||767.8||767.8|14
1754050190000|2025-08-01 12:09:50|768.3|768|768.4|768|768.5|768|768.3|768|1047
1754050210000|2025-08-01 12:10:10|768.3||768.3||768.4||768.3||0
1754050220000|2025-08-01 12:10:20|768.2|767.9|768.1|767.9|768.2|767.9|768.1|767.9|591
1754050230000|2025-08-01 12:10:30|768.3||768.2||768.3||768.2||0
1754050240000|2025-08-01 12:10:40|768.4|768.2|769.3|768.8|769.3|768.8|768.4|768.2|1256
1754050250000|2025-08-01 12:10:50|769.4||769.2||769.4||769.2||0
1754050260000|2025-08-01 12:11:00|769.1|768.4|769|768.5|769.1|768.5|768.7|768.4|1206
1754050270000|2025-08-01 12:11:10|769.1|768.6|769.1|768.6|769.1|768.6|769.1|768.6|0
1754050280000|2025-08-01 12:11:20|769||769||769.1||769||0
1754050290000|2025-08-01 12:11:30|768.8|768.4|768.6|768.3|768.8|768.5|768.6|768.3|0
1754050300000|2025-08-01 12:11:40|768.5|768.2|769.1|768.6|769.1|768.7|768.5|768.2|512
1754050310000|2025-08-01 12:11:50|769|768.5|769.2|768.8|769.2|768.8|769|768.5|0
1754050320000|2025-08-01 12:12:00|769|768.4|769|768.5|769|768.5|769|768.4|100
1754050330000|2025-08-01 12:12:10|769.4|768.9|769.4|768.9|769.4|768.9|769.4|768.9|0
1754050340000|2025-08-01 12:12:20|769.6|769.1|769.8|769.4|769.8|769.4|769.6|769.1|0
1754050350000|2025-08-01 12:12:30|769.9|769.6|770.4|770.2|770.4|770.2|769.9|769.6|0
1754050360000|2025-08-01 12:12:40|770.6|770|770.4|769.9|770.6|770.1|770.3|769.8|401
1754050370000|2025-08-01 12:12:50|770.2|769.8|770.1|769.6|770.2|769.8|770.1|769.6|0
1754050380000|2025-08-01 12:13:00||769.7||769.8||769.8||769.6|94
1754050390000|2025-08-01 12:13:10|770.5|769.7|770.6|770|770.6|770.1|770.5|769.7|1021
1754050400000|2025-08-01 12:13:20||770.1||770.1||770.1||770|0
1754050410000|2025-08-01 12:13:30|770.2|770|770.1|769.9|770.3|770|770.1|769.8|0
1754050420000|2025-08-01 12:13:40|770.2||770.2||770.2||770.1||0
1754050430000|2025-08-01 12:13:50|770.1|769.7|769.9|769.4|770.1|769.7|769.9|769.4|506
1754050440000|2025-08-01 12:14:00|769.8|769.5|769.5|769|769.8|769.5|769.5|769|250
1754050460000|2025-08-01 12:14:20|769.7|769.2|769.7|769.2|769.7|769.2|769.7|769.2|0
1754050470000|2025-08-01 12:14:30|770|769.3|770.3|769.8|770.3|769.8|770|769.3|0
1754050480000|2025-08-01 12:14:40|770.2|769.7|770.3|769.7|770.3|769.8|770.1|769.7|0
1754050490000|2025-08-01 12:14:50|770.4|769.9|770.3|769.9|770.4|769.9|770.3|769.8|0
1754050500000|2025-08-01 12:15:00|770.2|769.8|770.1|769.6|770.2|769.8|770.1|769.6|0
1754050510000|2025-08-01 12:15:10|770|769.7|770|769.4|770|769.7|770|769.4|0
1754050520000|2025-08-01 12:15:20|770.1|769.6|770|769.5|770.1|769.7|770|769.5|0
1754050530000|2025-08-01 12:15:30|769.8|769.4|769.8|769.3|769.8|769.4|769.8|769.3|0
1754050540000|2025-08-01 12:15:40|769.7|769.1|769.7|769.2|769.7|769.2|769.6|769|13
1754050550000|2025-08-01 12:15:50|769.6|769|769.5|769|769.6|769.1|769.5|769|100
1754050570000|2025-08-01 12:16:10|769.4|769.1|769.4|769|769.4|769.1|769.4|769|1197
1754050580000|2025-08-01 12:16:20|769.2||769.4||769.4||769.2||52
1754050610000|2025-08-01 12:16:50|769.3|769.1|769.4|769|769.4|769.1|769.3|769|1
1754050620000|2025-08-01 12:17:00|769.2|768.8|768.9|768.8|769.2|768.8|768.9|768.8|67
1754050630000|2025-08-01 12:17:10||768.5||768.4||768.5||768.4|281
1754050640000|2025-08-01 12:17:20|768.8|768.2|768.5|768|768.8|768.2|768.5|768|0
1754050650000|2025-08-01 12:17:30|768.6|768.1|768.5|768|768.6|768.1|768.5|768|0
1754050660000|2025-08-01 12:17:40|768.4|767.5|767.9|767.5|768.4|767.5|767.9|767.4|500
1754050670000|2025-08-01 12:17:50||767.4||767.4||767.5||767.4|0
1754050680000|2025-08-01 12:18:00|768|767.5|767.9|767.5|768.2|767.8|767.9|767.5|425
1754050690000|2025-08-01 12:18:10|768|767.4|767.8|767.2|768|767.5|767.8|767.2|14
1754050700000|2025-08-01 12:18:20|768|767.5|768.1|767.6|768.2|767.8|768|767.5|0
1754050710000|2025-08-01 12:18:30|768|767.7|768.3|767.7|768.3|767.7|768|767.6|0
1754050720000|2025-08-01 12:18:40|768.2|767.8|768.1|767.8|768.2|767.8|768|767.8|0
1754050730000|2025-08-01 12:18:50|768.2|767.9|768.5|768.1|768.6|768.1|768.2|767.9|0
1754050740000|2025-08-01 12:19:00|768.4|768|768.7|768.1|768.7|768.2|768.4|768|65
1754050750000|2025-08-01 12:19:10|768.6|768.2|768.7|768.2|768.7|768.2|768.6|768.2|0
1754050770000|2025-08-01 12:19:30|768.9|768.3|768.9|768.5|769|768.6|768.7|768.3|424
1754050780000|2025-08-01 12:19:40|769|768.4|768.7|768.4|769|768.5|768.7|768.4|0
1754050790000|2025-08-01 12:19:50|768.6|768.2|768.6|768.2|768.6|768.2|768.4|768.2|0
1754050800000|2025-08-01 12:20:00|768.7|768.3|768.6|768.3|768.9|768.4|768.6|768.2|0
1754050810000|2025-08-01 12:20:10|768.7|768.4|768.5|768.2|768.8|768.4|768.3|768.2|709
1754050820000|2025-08-01 12:20:20|768.7|768.3|768.9|768.4|768.9|768.4|768.7|768.3|418
1754050830000|2025-08-01 12:20:30|768.8|768.5|769|768.5|769|768.5|768.8|768.4|65
1754050840000|2025-08-01 12:20:40|768.9|768.4|768.8|768.4|768.9|768.4|768.8|768.4|65
1754050850000|2025-08-01 12:20:50|768.9|768.5|768.8|768.4|768.9|768.5|768.8|768.4|65
1754050860000|2025-08-01 12:21:00|768.7|768.5|768.8|768.4|768.9|768.5|768.6|768.3|65
1754050870000|2025-08-01 12:21:10|768.7|768.3|768.8|768.4|768.8|768.4|768.6|768.3|0
1754050880000|2025-08-01 12:21:20|768.9|768.3|768.6|768.3|768.9|768.3|768.5|768.3|87
1754050890000|2025-08-01 12:21:30|768.5|768.2|768.6|768.2|768.7|768.3|768.5|768.2|186
1754050900000|2025-08-01 12:21:40|768.7||768.5||768.7||768.5||0
1754050910000|2025-08-01 12:21:50|768.4||768.5||768.5||768.4||65
1754050930000|2025-08-01 12:22:10|768.4||768.5||768.5||768.4||815
1754050940000|2025-08-01 12:22:20|||||||||12
1754050950000|2025-08-01 12:22:30|768.7|768.5|768.6|768.2|768.7|768.5|768.6|768.2|150
1754050960000|2025-08-01 12:22:40|768.5||768.6||768.7||768.5||0
1754050970000|2025-08-01 12:22:50|768.7|768.4|768.5|768.2|768.7|768.4|768.3|768.2|18
1754050980000|2025-08-01 12:23:00|768.4|768.1|768.5|768.2|768.5|768.2|768.4|768.1|352
1754050990000|2025-08-01 12:23:10|768.4|768.3|768.5|768.2|768.5|768.3|768.4|768.2|0
1754051000000|2025-08-01 12:23:20|768.4||768.4||768.4||768.4||210
1754051010000|2025-08-01 12:23:30|768.5|768.1|768.3|768.1|768.5|768.1|768.2|768.1|82
1754051020000|2025-08-01 12:23:40|768.4||768.4||768.4||768.3||0
1754051040000|2025-08-01 12:24:00|768.5||768.5||768.5||768.5||0
1754051050000|2025-08-01 12:24:10|768.4||768.4||768.4||768.4||0
1754051060000|2025-08-01 12:24:20|768.3||768.3||768.4||768.3||0
1754051070000|2025-08-01 12:24:30|768.4||768.4||768.4||768.4||0
1754051080000|2025-08-01 12:24:40|768.5|768.2|768.9|768.5|768.9|768.5|768.5|768.2|205
1754051090000|2025-08-01 12:24:50|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1754051100000|2025-08-01 12:25:00|768.9|768.5|768.7|768.2|768.9|768.5|768.5|768.2|600
1754051110000|2025-08-01 12:25:10|768.6|768.3|768.6|768.2|768.9|768.5|768.6|768.2|105
1754051120000|2025-08-01 12:25:20|768.7|768.3|768.6|768.2|768.7|768.3|768.5|768.2|0
1754051130000|2025-08-01 12:25:30|768.7|768.3|768.6|768.3|768.9|768.5|768.6|768.3|0
1754051140000|2025-08-01 12:25:40|768.7|768.2|768.6|768.2|768.8|768.2|768.6|768.2|0
1754051150000|2025-08-01 12:25:50|768.5|768.3|768.6|768.2|768.7|768.3|768.4|768.2|71
1754051160000|2025-08-01 12:26:00|768.9|768.6|768.9|768.5|768.9|768.6|768.9|768.4|50
1754051170000|2025-08-01 12:26:10|||||||||258
1754051180000|2025-08-01 12:26:20|768.8|768.4|768.9|768.4|768.9|768.4|768.8|768.4|39
1754051190000|2025-08-01 12:26:30||768.5||768.5||768.5||768.5|0
1754051200000|2025-08-01 12:26:40|768.8|768.1|768.9|768.6|768.9|768.6|768.5|768.1|500
1754051210000|2025-08-01 12:26:50|769||768.9||769||768.9||0
1754051220000|2025-08-01 12:27:00|769.2|768.8|768.5|768.2|769.2|768.8|768.5|768.2|94
1754051230000|2025-08-01 12:27:10|768.7|768.3|768.8|768.4|768.8|768.4|768.6|768.3|0
1754051240000|2025-08-01 12:27:20|768.7|768.3|768.9|768.5|769|768.6|768.5|768.3|1332
1754051250000|2025-08-01 12:27:30|769|768.6|768.8|768.4|769|768.6|768.7|768.3|58
1754051260000|2025-08-01 12:27:40|768.9|768.5|769.3|768.9|769.3|768.9|768.9|768.5|569
1754051270000|2025-08-01 12:27:50|769.4|768.7|769.1|768.6|769.4|768.7|768.9|768.6|0
1754051280000|2025-08-01 12:28:00|769|768.8|769.5|768.9|769.5|769|769|768.8|133
1754051290000|2025-08-01 12:28:10|769.6|769|769.4|768.9|769.6|769|769.4|768.9|4
1754051300000|2025-08-01 12:28:20|769.5|768.7|769.2|768.9|769.5|768.9|769.2|768.7|567
1754051310000|2025-08-01 12:28:30||768.8||768.7||768.8||768.7|0
1754051320000|2025-08-01 12:28:40||768.8||768.8||768.8||768.7|0
1754051330000|2025-08-01 12:28:50|769.3|768.7|769.3|768.9|769.3|768.9|769.3|768.7|0
1754051340000|2025-08-01 12:29:00||768.8||768.8||768.9||768.8|70
1754051350000|2025-08-01 12:29:10||768.7||768.7||768.7||768.7|0
1754051370000|2025-08-01 12:29:30|769|768.3|769.1|768.5|769.1|768.5|769|768.3|346
1754051380000|2025-08-01 12:29:40||768.6||768.6||768.6||768.6|0
1754051400000|2025-08-01 12:30:00|768.6|767.5|766.7|765.7|769.1|767.9|766.6|765.4|2366
1754051410000|2025-08-01 12:30:10|766.8|765.9|766.3|765.4|767.4|766.4|765.7|765.4|468
1754051420000|2025-08-01 12:30:20|766|765.2|767.8|766.5|767.8|767|766|765.2|1028
1754051430000|2025-08-01 12:30:30|767.5|765.4|767.2|766.5|767.5|766.5|766.8|765.4|138
1754051440000|2025-08-01 12:30:40|767.4|766.7|767|766.2|767.4|766.7|766.9|766.2|172
1754051450000|2025-08-01 12:30:50|767.1|766.4|767|766.4|767.2|766.7|767|766.2|0
1754051460000|2025-08-01 12:31:00|767.2|766.5|767.2|766.4|767.3|766.7|766.8|766|807
1754051470000|2025-08-01 12:31:10|767.1|766.8|767|766.4|767.4|766.8|767|766.3|262
1754051480000|2025-08-01 12:31:20|766.9|766.5|766.5|766|767.1|766.6|766.5|766|378
1754051490000|2025-08-01 12:31:30|766.8|766.1|766.4|766|767|766.4|766.2|765.9|551
1754051500000|2025-08-01 12:31:40|766.5|765.4|766.3|765.9|766.5|766.1|766|765.4|323
1754051510000|2025-08-01 12:31:50|766.2|765.8|766.3|765.8|766.3|765.9|766.2|765.8|0
1754051520000|2025-08-01 12:32:00|766.2|765.5|766.1|765.7|766.3|765.7|766.1|765.4|1081
1754051530000|2025-08-01 12:32:10|765.9|765.8|765.9|765.3|765.9|765.8|765.9|765.3|12
1754051540000|2025-08-01 12:32:20|766.1|765.5|766.7|766.1|766.7|766.2|766.1|765.5|1010
1754051550000|2025-08-01 12:32:30|766.5|766|766.7|766.1|766.7|766.1|766.3|765.9|59
1754051560000|2025-08-01 12:32:40|766.8|766.2|766.8|766.3|766.8|766.5|766.8|766.2|30
1754051570000|2025-08-01 12:32:50|766.5|766.2|766.8|766.3|766.8|766.3|766.5|766.1|8
1754051580000|2025-08-01 12:33:00|766.7|766.2|766.7|766.2|766.8|766.4|766.6|766.1|0
1754051590000|2025-08-01 12:33:10|766.6|766.1|766.3|765.8|766.6|766.1|766.3|765.6|119
1754051600000|2025-08-01 12:33:20|766.2|766|766.8|766.3|766.8|766.3|766.2|766|66
1754051610000|2025-08-01 12:33:30|766.7|766.6|766.7|766.2|766.8|766.6|766.7|766.1|339
1754051620000|2025-08-01 12:33:40|766.5|766.1|766.5|766|766.5|766.1|766.5|766|0
1754051630000|2025-08-01 12:33:50|766.6|766.1|766.1|765.5|766.6|766.1|765.8|765.5|41
1754051640000|2025-08-01 12:34:00|766.3|765.6|766.2|765.6|766.3|765.7|766.1|765.5|0
1754051650000|2025-08-01 12:34:10|766.3|765.8|766.3|765.7|766.3|765.8|766.3|765.7|0
1754051660000|2025-08-01 12:34:20|766.1|765.9|766.1|765.6|766.1|765.9|766.1|765.6|0
1754051670000|2025-08-01 12:34:30|766.2|765.5|765.8|765.2|766.2|765.8|765.8|765.2|100
1754051680000|2025-08-01 12:34:40|765.2|764.9|765|764.6|765.2|764.9|765|764.5|1926
1754051690000|2025-08-01 12:34:50|764.9|764.4|764.9|764.6|764.9|764.6|764.9|764.4|0
1754051700000|2025-08-01 12:35:00|765.2|764.7|765.1|764.8|765.3|764.8|765|764.5|565
1754051710000|2025-08-01 12:35:10|765.3|764.9|766|765.4|766|765.6|765.3|764.9|248
1754051720000|2025-08-01 12:35:20|765.9|765.3|764.8|764.5|766|765.3|764.8|764.5|0
1754051730000|2025-08-01 12:35:30|765.1|764.3|766.2|765.6|766.2|765.6|764.7|764.3|136
1754051740000|2025-08-01 12:35:40|766.1|765.7|766.1|765.6|766.2|766|766|765.6|107
1754051750000|2025-08-01 12:35:50|766|765.3|765.9|765.5|766|765.5|765.7|765.2|1306
1754051760000|2025-08-01 12:36:00|766|765.6|765.5|765.1|766|765.6|765.5|765|94
1754051770000|2025-08-01 12:36:10|765.4|765|765.4|764.9|765.5|765.2|765.3|764.8|0
1754051780000|2025-08-01 12:36:20|765.5|765|765.8|765.4|765.8|765.6|765.4|765|275
1754051790000|2025-08-01 12:36:30|766.1|765.5|766.2|765.6|766.5|765.9|766|765.5|122
1754051800000|2025-08-01 12:36:40|766.1|765.7|766.8|766.5|766.8|766.5|766.1|765.7|446
1754051810000|2025-08-01 12:36:50|766.7|766.3|767|766.5|767.1|766.8|766.7|766.3|257
1754051820000|2025-08-01 12:37:00|767.1|766.6|767.3|766.8|767.4|766.9|767.1|766.5|0
1754051830000|2025-08-01 12:37:10|767|766.5|767.3|766.8|767.3|766.8|766.7|766.4|0
1754051840000|2025-08-01 12:37:20|767.5|766.9|767.3|767|767.7|767.2|767.3|766.9|141
1754051850000|2025-08-01 12:37:30|767.1|766.5|766.9|766.4|767.1|766.5|766.4|766.2|0
1754051860000|2025-08-01 12:37:40|767|766.3|767|766.5|767.1|766.7|767|766.3|0
1754051870000|2025-08-01 12:37:50|767.1|766.7|767|766.6|767.1|766.7|766.9|766.4|88
1754051880000|2025-08-01 12:38:00|767.1|766.5|767.4|767|767.5|767|767.1|766.5|118
1754051890000|2025-08-01 12:38:10|767.8|767.3|767.6|767|767.9|767.4|767.6|767|0
1754051900000|2025-08-01 12:38:20|767.5|767.1|767.7|767.2|768|767.4|767.4|767|142
1754051910000|2025-08-01 12:38:30|767.6|767|767.7|767.3|767.9|767.4|767.6|767|0
1754051920000|2025-08-01 12:38:40|767.8|767.4|768.2|767.6|768.4|767.8|767.8|767.4|95
1754051930000|2025-08-01 12:38:50|768.1|767.4|767.9|767.4|768.1|767.6|767.7|767.2|0
1754051940000|2025-08-01 12:39:00|767.8|767.2|767.8|767.2|767.9|767.2|767.7|767.2|0
1754051950000|2025-08-01 12:39:10|767.9|767.4|768.4|767.9|768.6|767.9|767.8|767.4|838
1754051960000|2025-08-01 12:39:20|768.3|767.8|768.3|767.8|768.4|768|768.1|767.6|64
1754051970000|2025-08-01 12:39:30|768.2|767.6|768.2|767.6|768.2|768|768.1|767.6|97
1754051980000|2025-08-01 12:39:40|768.4|767.7|768.2|767.7|768.4|767.8|768.2|767.7|30
1754051990000|2025-08-01 12:39:50|768.3|767.8|768.5|767.9|768.5|767.9|768.2|767.8|0
1754052000000|2025-08-01 12:40:00|768.3|767.8|768.5|768|768.5|768|768.2|767.8|0
1754052010000|2025-08-01 12:40:10|768.7|768.1|768.8|768.3|768.8|768.3|768.7|768.1|12
1754052020000|2025-08-01 12:40:20|768.9|768.4|768.8|768.3|768.9|768.4|768.8|768.2|0
1754052030000|2025-08-01 12:40:30|768.7|768.4|769.3|768.8|769.3|768.8|768.7|768.2|20
1754052040000|2025-08-01 12:40:40|769.2|768.9|769.6|769.1|769.6|769.1|769.2|768.9|6
1754052050000|2025-08-01 12:40:50|769.7|769.2|769.5|769|769.7|769.2|769.4|768.8|500
1754052060000|2025-08-01 12:41:00|769.4|768.9|769|768.6|769.4|768.9|768.8|768.5|751
1754052070000|2025-08-01 12:41:10|768.9|768.5|768.7|768.2|768.9|768.5|768.7|768.1|300
1754052080000|2025-08-01 12:41:20|769.2|768.3|769.2|768.6|769.2|768.7|769.1|768.2|533
1754052090000|2025-08-01 12:41:30|769.3|768.7|769.6|769.1|769.6|769.1|769.3|768.7|809
1754052110000|2025-08-01 12:41:50|769.5|769|769.8|769.4|769.8|769.5|769.4|768.8|1402
1754052120000|2025-08-01 12:42:00|769.9|769.5|769.9|769.5|770|769.7|769.8|769.2|99
1754052130000|2025-08-01 12:42:10|769.8|769.4|770.3|769.8|770.3|769.9|769.8|769.4|224
1754052140000|2025-08-01 12:42:20|770.4|769.5|770.1|769.6|770.4|769.7|770|769.5|0
1754052150000|2025-08-01 12:42:30|770|769.5|770.3|769.9|770.3|770|770|769.5|0
1754052160000|2025-08-01 12:42:40|770.2|769.6|770.2|769.7|770.3|769.9|770.2|769.6|87
1754052170000|2025-08-01 12:42:50|770.1|769.6|770.1|769.6|770.2|769.6|770.1|769.4|0
1754052180000|2025-08-01 12:43:00|770.2|769.4|770.1|769.6|770.2|769.6|770.1|769.4|64
1754052190000|2025-08-01 12:43:10|770.2|769.8|770.3|770|770.3|770|770.2|769.8|0
1754052200000|2025-08-01 12:43:20||769.8||769.8||769.9||769.6|25
1754052210000|2025-08-01 12:43:30|770.2|769.7|770.2|769.7|770.2|769.7|770|769.5|0
1754052220000|2025-08-01 12:43:40|770.3|769.5|770.1|769.5|770.3|769.5|769.9|769.4|0
1754052230000|2025-08-01 12:43:50||769.6||769.6||769.6||769.6|0
1754052240000|2025-08-01 12:44:00|770|769.4|769.8|769.2|770|769.4|769.8|769.2|0
1754052250000|2025-08-01 12:44:10|769.9|769.3|769.7|769.3|769.9|769.5|769.7|769.2|30
1754052260000|2025-08-01 12:44:20|769.8|769.4|770.3|770|770.3|770|769.8|769.4|195
1754052270000|2025-08-01 12:44:30|770.4|770.2|770.1|769.6|770.4|770.2|770.1|769.6|289
1754052280000|2025-08-01 12:44:40|770|769.5|770|769.5|770.2|769.6|770|769.5|27
1754052290000|2025-08-01 12:44:50|770.1|769.4|770|769.5|770.1|769.5|769.8|769.2|0
1754052300000|2025-08-01 12:45:00|769.9|769|769.5|769|769.9|769.2|769.5|769|0
1754052310000|2025-08-01 12:45:10|769.4|768.5|768.9|768.3|769.4|768.5|768.9|768.3|312
1754052320000|2025-08-01 12:45:20|768.8|768.5|768.4|768|768.8|768.5|768.4|768|162
1754052330000|2025-08-01 12:45:30|768.3|767.7|768.2|767.8|768.4|767.9|767.7|767.3|201
1754052340000|2025-08-01 12:45:40|768.3|767.9|768.4|768|768.4|768|768|767.7|487
1754052350000|2025-08-01 12:45:50|768.6|768.1|768.6|768.2|768.6|768.4|768.5|768|249
1754052360000|2025-08-01 12:46:00|768.5|768.1|768.5|768.1|768.6|768.1|768.4|768|0
1754052370000|2025-08-01 12:46:10||768.2||768.2||768.2||768|0
1754052380000|2025-08-01 12:46:20||768||768.2||768.3||768|0
1754052390000|2025-08-01 12:46:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|136
1754052400000|2025-08-01 12:46:40|768.8|768.4|768.7|768.4|768.8|768.4|768.4|767.9|56
1754052410000|2025-08-01 12:46:50|768.8|768.5|768.3|767.8|768.8|768.5|768.3|767.8|0
1754052420000|2025-08-01 12:47:00|768.1|767.6|768.2|767.8|768.2|767.8|768.1|767.6|0
1754052430000|2025-08-01 12:47:10|768.4|767.7|768.7|768.3|768.7|768.3|768.4|767.7|100
1754052440000|2025-08-01 12:47:20|768.6|768.2|768.7|768.2|768.9|768.5|768.6|768.1|1200
1754052450000|2025-08-01 12:47:30|768.6|768.5|769.3|769|769.3|769|768.6|768.2|681
1754052460000|2025-08-01 12:47:40|769.2|768.7|769.1|768.7|769.2|768.8|768.9|768.4|0
1754052470000|2025-08-01 12:47:50|769|768.6|768.8|768.4|769|768.6|768.8|768.3|70
1754052480000|2025-08-01 12:48:00|768.9|768.3|768.8|768.4|769.2|768.7|768.8|768.3|14
1754052490000|2025-08-01 12:48:10|768.7|768.2|768.8|768.3|768.8|768.3|768.6|768.1|0
1754052500000|2025-08-01 12:48:20|768.9|768.4|768.7|768.3|768.9|768.5|768.7|768.3|0
1754052510000|2025-08-01 12:48:30|768.6|768.2|768.7|768.2|768.7|768.3|768.6|768.1|410
1754052520000|2025-08-01 12:48:40|768.5|768|768.2|767.7|768.6|768|768.1|767.7|0
1754052530000|2025-08-01 12:48:50|768.3|767.8|768.2|767.7|768.3|767.8|768.2|767.7|3
1754052540000|2025-08-01 12:49:00|768.3|767.6|767.7|767.2|768.3|767.6|767.5|767|78
1754052550000|2025-08-01 12:49:10||767.5||767.3||767.5||767.2|3
1754052560000|2025-08-01 12:49:20||767.4||767.4||767.5||767.4|0
1754052570000|2025-08-01 12:49:30||767.5||767.5||767.5||767.5|0
1754052580000|2025-08-01 12:49:40|767.9|767.6|767.9|767.7|767.9|767.8|767.9|767.6|67
1754052590000|2025-08-01 12:49:50|768|767.6|767.7|767.2|768|767.7|767.7|767.2|519
1754052600000|2025-08-01 12:50:00|767.8|767.3|767.8|767.5|767.8|767.5|767.8|767.3|0
1754052610000|2025-08-01 12:50:10|768.1|767.6|768.1|767.6|768.1|767.9|768|767.5|1086
1754052620000|2025-08-01 12:50:20|768.2|767.7|767.8|767.2|768.7|768.1|767.8|767.2|0
1754052640000|2025-08-01 12:50:40|767.7|767.3|767.7|767.1|767.7|767.3|767.7|767.1|0
1754052650000|2025-08-01 12:50:50|767.6|767.2|767.6|767.1|767.6|767.2|767.6|767.1|0
1754052660000|2025-08-01 12:51:00|767.7|767.2|767.7|767.2|767.7|767.2|767.7|767.2|0
1754052670000|2025-08-01 12:51:10|767.8|767.3|767.3|766.7|767.8|767.4|767.1|766.5|19
1754052690000|2025-08-01 12:51:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1754052700000|2025-08-01 12:51:40|767|766.4|767.5|767.1|767.5|767.1|767|766.4|192
1754052710000|2025-08-01 12:51:50|767.4|767|766.9|766.5|767.4|767.1|766.9|766.4|0
1754052720000|2025-08-01 12:52:00|766.8|766.6|766.9|766.5|767.1|766.6|766.8|766.4|0
1754052730000|2025-08-01 12:52:10|766.8|766.4|766.8|766.4|766.8|766.4|766.7|766.3|0
1754052740000|2025-08-01 12:52:20|766.9|766.5|767.2|766.8|767.2|766.8|766.8|766.5|330
1754052750000|2025-08-01 12:52:30|767.3|766.9|767|766.6|767.3|766.9|767|766.6|557
1754052760000|2025-08-01 12:52:40|766.9|766.4|766.8|766.3|767.1|766.5|766.7|766.3|300
1754052770000|2025-08-01 12:52:50|766.9|766.4|766.6|766.2|766.9|766.5|766.6|766.2|765
1754052780000|2025-08-01 12:53:00|766.5|766|766.5|766|766.6|766.2|766.3|766|0
1754052790000|2025-08-01 12:53:10|766.4|766.1|766.7|766.2|766.7|766.2|766.4|766|520
1754052800000|2025-08-01 12:53:20|766.8|766.3|767|766.5|767|766.6|766.8|766.3|62
1754052810000|2025-08-01 12:53:30|766.7|766.4|766.7|766.5|766.7|766.5|766.7|766.4|0
1754052820000|2025-08-01 12:53:40|767|766.4|767.1|766.5|767.1|766.6|767|766.4|252
1754052830000|2025-08-01 12:53:50|767|766.8|767|766.6|767.3|766.9|767|766.6|112
1754052840000|2025-08-01 12:54:00|767.3|766.7|767.3|766.9|767.3|766.9|767.3|766.7|0
1754052850000|2025-08-01 12:54:10|767.1|766.8|767.2|766.8|767.3|766.9|767|766.6|90
1754052860000|2025-08-01 12:54:20|767.3|766.7|767.4|766.9|767.4|766.9|767.3|766.7|0
1754052870000|2025-08-01 12:54:30|767.3|766.8|766.8|766.3|767.3|766.8|766.8|766.2|532
1754052880000|2025-08-01 12:54:40|766.7|766.4|766.7|766.4|766.9|766.4|766.6|766.4|0
1754052890000|2025-08-01 12:54:50|766.6||766.7||766.7||766.6||0
1754052900000|2025-08-01 12:55:00|767|766.6|766.8|766.3|767|766.7|766.6|766.2|673
1754052910000|2025-08-01 12:55:10|767.1|766.6|767|766.6|767.1|766.6|767|766.6|558
1754052920000|2025-08-01 12:55:20|766.9|766.5|766.8|766.4|766.9|766.6|766.8|766.4|0
1754052930000|2025-08-01 12:55:30|766.9|766.3|766.9|766.5|766.9|766.5|766.9|766.3|81
1754052940000|2025-08-01 12:55:40||766.6||766.6||766.6||766.4|0
1754052950000|2025-08-01 12:55:50||766.5||766.6||766.6||766.5|0
1754052960000|2025-08-01 12:56:00|766.8|766.5|766.8|766.2|766.8|766.5|766.8|766.2|0
1754052970000|2025-08-01 12:56:10|766.7|766|766.5|766.1|766.7|766.1|766.5|766|300
1754052980000|2025-08-01 12:56:20|766.7|766.2|766.6|766.1|766.7|766.2|766.6|766|536
1754052990000|2025-08-01 12:56:30|766.5|766|766.6|766|766.6|766.2|766.5|766|0
1754053000000|2025-08-01 12:56:40|766.5|765.7|766.1|765.7|766.5|765.7|766.1|765.7|900
1754053010000|2025-08-01 12:56:50|766.3|765.6|766.3|765.8|766.3|766|766.3|765.6|0
1754053020000|2025-08-01 12:57:00|766.2|765.7|766.3|766|766.3|766|766.1|765.6|849
1754053030000|2025-08-01 12:57:10|766.4|765.8|766.4|766|766.4|766|766.2|765.8|527
1754053040000|2025-08-01 12:57:20|766.5||766.5||766.5||766.5||0
1754053050000|2025-08-01 12:57:30|766.6|766.1|766.6|766.1|766.6|766.1|766.5|766|1019
1754053060000|2025-08-01 12:57:40|766.7|766.2|766.8|766.4|766.8|766.5|766.7|766.2|84
1754053070000|2025-08-01 12:57:50|766.7|766.2|766.5|766.1|766.7|766.4|766.4|766|647
1754053080000|2025-08-01 12:58:00|766.9|766.3|766.3|766|766.9|766.4|766.3|766|746
1754053090000|2025-08-01 12:58:10|766.1|765.7|766.2|765.8|766.2|765.8|765.9|765.4|194
1754053100000|2025-08-01 12:58:20|766.3|765.9|766.2|765.9|766.3|765.9|766.1|765.8|0
1754053110000|2025-08-01 12:58:30|766.3|765.8|766.1|765.8|766.3|765.9|766.1|765.8|1200
1754053120000|2025-08-01 12:58:40|765.8|765.9|765.8|765.5|765.8|765.9|765.8|765.5|0
1754053130000|2025-08-01 12:58:50||765.4||765.4||765.5||765.4|0
1754053140000|2025-08-01 12:59:00||765.5||765.3||765.6||765.3|0
1754053150000|2025-08-01 12:59:10|765.7|765.4|765.4|765|765.7|765.4|765.4|765|110
1754053160000|2025-08-01 12:59:20|765.3|764.9|765.6|765.2|765.6|765.2|765.3|764.8|1888
1754053170000|2025-08-01 12:59:30|765.5|765.1|765.4|765|765.5|765.1|765.4|764.9|0
1754053180000|2025-08-01 12:59:40|765.6|765.1|765.6|765.4|765.6|765.5|765.6|764.9|0
1754053190000|2025-08-01 12:59:50|766|765.2|765.7|765.3|766|765.7|765.7|765.2|59
1754053200000|2025-08-01 13:00:00|765.2|765.2|765.4|765|765.5|765.3|765|764.6|1207
1754053210000|2025-08-01 13:00:10|765.3|764.8|765.1|764.6|765.3|764.9|765.1|764.6|0
1754053220000|2025-08-01 13:00:20|765.2|764.7|765.3|765.1|765.3|765.1|765.2|764.6|0
1754053230000|2025-08-01 13:00:30|765.5|764.9|765.5|765.1|765.5|765.1|765.5|764.9|73
1754053240000|2025-08-01 13:00:40|765.4|765|766.2|765.7|766.2|765.7|765.3|764.8|1215
1754053250000|2025-08-01 13:00:50|766.1|765.4|765.9|765.4|766.1|765.5|765.8|765.3|1200
1754053260000|2025-08-01 13:01:00||765.6||765.7||765.7||765.6|0
1754053270000|2025-08-01 13:01:10|766.2|765.8|765.9|765.4|766.2|765.8|765.9|765.4|877
1754053280000|2025-08-01 13:01:20|766|765.5|765.9|765.5|766|765.5|765.9|765.4|0
1754053290000|2025-08-01 13:01:30|765.7|765.1|765.7|765.2|765.7|765.2|765.7|765.1|0
1754053300000|2025-08-01 13:01:40|765.8|765.3|765.8|765.4|766|765.7|765.8|765.3|0
1754053310000|2025-08-01 13:01:50|765.9|765.5|765.7|765.4|765.9|765.5|765.7|765.2|93
1754053320000|2025-08-01 13:02:00|765.6|765.2|765.6|765.1|765.7|765.3|765.6|765.1|23
1754053330000|2025-08-01 13:02:10|765.2|764.8|765.8|765.4|765.8|765.5|765.2|764.7|241
1754053340000|2025-08-01 13:02:20|765.7|765.3|765.8|765.4|766|765.7|765.7|765.3|0
1754053350000|2025-08-01 13:02:30|765.9|765.5|765.8|765.4|765.9|765.5|765.7|765.3|0
1754053360000|2025-08-01 13:02:40|766|765.5|766.2|765.9|766.3|765.9|766|765.5|65
1754053370000|2025-08-01 13:02:50|766.3|766.2|766.6|766.3|766.6|766.3|766.3|766.1|23
1754053380000|2025-08-01 13:03:00|766.9|766.2|766.7|766.2|766.9|766.6|766.7|766.2|171
1754053390000|2025-08-01 13:03:10|766.6|766.1|766.7|766.1|766.8|766.1|766.6|766.1|0
1754053400000|2025-08-01 13:03:20|766.5|766.2|767|766.6|767|766.6|766.5|766.1|0
1754053410000|2025-08-01 13:03:30|766.8|766.4|766.8|766.4|766.9|766.5|766.8|766.3|46
1754053420000|2025-08-01 13:03:40|766.7|766.2|766.6|766.2|766.8|766.4|766.6|766.2|0
1754053430000|2025-08-01 13:03:50|766.7|766.3|766.9|766.4|766.9|766.5|766.7|766.3|715
1754053440000|2025-08-01 13:04:00|766.8|766.5|766.8|766.5|766.8|766.5|766.8|766.5|0
1754053450000|2025-08-01 13:04:10|766.7||766.7||766.7||766.7||21
1754053460000|2025-08-01 13:04:20|766.6|766|766.2|765.6|766.6|766|766.2|765.6|605
1754053470000|2025-08-01 13:04:30||765.7||765.7||765.7||765.6|0
1754053480000|2025-08-01 13:04:40|766.3|765.8|766.3|765.9|766.3|766|766.3|765.8|0
1754053490000|2025-08-01 13:04:50|766.6|766|766.6|766.3|766.6|766.4|766.6|766|24
1754053500000|2025-08-01 13:05:00|766.7|766.1|766.6|766.2|766.8|766.5|766.4|765.9|571
1754053510000|2025-08-01 13:05:10|766.5|766.3|766.5|766|766.5|766.3|766.5|766|0
1754053520000|2025-08-01 13:05:20|766.3|765.9|766.1|765.6|766.3|765.9|766.1|765.6|1200
1754053530000|2025-08-01 13:05:30|766|765.7|765.9|765.4|766|765.7|765.8|765.2|0
1754053540000|2025-08-01 13:05:40|766|765.5|766.3|765.9|766.5|766|766|765.5|314
1754053550000|2025-08-01 13:05:50|766.2|765.7|765.9|765.4|766.2|765.7|765.9|765.4|0
1754053560000|2025-08-01 13:06:00|766|765.7|766.2|765.7|766.2|765.7|766|765.7|0
1754053570000|2025-08-01 13:06:10|766.3|765.8|766.3|765.8|766.3|765.8|766.2|765.8|0
1754053580000|2025-08-01 13:06:20|766.4||766.3||766.4||766.3||0
1754053590000|2025-08-01 13:06:30|766|765.6|766|765.6|766|765.6|766|765.6|0
1754053600000|2025-08-01 13:06:40||765.7||765.6||765.7||765.6|0
1754053620000|2025-08-01 13:07:00||765.7||765.7||765.7||765.7|0
1754053630000|2025-08-01 13:07:10|766.6|765.8|766.6|766.2|766.6|766.2|766.5|765.8|778
1754053640000|2025-08-01 13:07:20|766.4|766|766.5|766|766.6|766|766.4|765.8|0
1754053650000|2025-08-01 13:07:30|766.7|766.1|767|766.5|767.1|766.5|766.6|766.1|100
1754053660000|2025-08-01 13:07:40|767.1|766.6|767.3|766.7|767.3|766.7|767|766.6|0
1754053670000|2025-08-01 13:07:50|767.7|766.8|767.8|767.2|767.9|767.2|767.7|766.8|70
1754053680000|2025-08-01 13:08:00|767.7|767.3|767.6|767.2|767.7|767.3|767.6|767.2|0
1754053690000|2025-08-01 13:08:10|767.7|767|767.4|767|767.7|767|767.2|766.8|0
1754053700000|2025-08-01 13:08:20|767.5|767.1|767.7|767.2|767.7|767.2|767.5|767.1|0
1754053710000|2025-08-01 13:08:30|767.6||767.6||767.6||767.5||0
1754053720000|2025-08-01 13:08:40|767.7|767.4|767.9|767.4|768.1|767.6|767.7|767.4|0
1754053730000|2025-08-01 13:08:50|767.8|767.3|767.7|767.2|767.9|767.4|767.7|767.1|0
1754053740000|2025-08-01 13:09:00|767.8|767.1|767.5|767|767.8|767.1|767.5|767|0
1754053750000|2025-08-01 13:09:10|767.4|766.8|767.2|766.7|767.4|766.8|767.2|766.7|0
1754053760000|2025-08-01 13:09:20|767.3|766.6|767.3|767|767.3|767|767.3|766.6|0
1754053770000|2025-08-01 13:09:30|767.4||767.2||767.4||767.2||0
1754053780000|2025-08-01 13:09:40|767.3||767.3||767.3||767.3||0
1754053790000|2025-08-01 13:09:50|767.4|767.1|767.4|767.1|767.6|767.1|767.4|767.1|0
1754053800000|2025-08-01 13:10:00|767.1|766.8|767|766.6|767.3|766.8|766.9|766.6|45
1754053810000|2025-08-01 13:10:10|766.7|766.4|767|766.6|767|766.6|766.7|766.3|0
1754053820000|2025-08-01 13:10:20|767.1|766.7|767.2|766.8|767.2|766.9|766.9|766.6|715
1754053830000|2025-08-01 13:10:30|767.3|767|767.4|767|767.4|767|767.3|767|0
1754053840000|2025-08-01 13:10:40|767.5|766.8|767.1|766.8|767.5|766.8|767.1|766.8|84
1754053850000|2025-08-01 13:10:50|766.9|766.6|767.1|766.7|767.1|766.7|766.7|766.2|188
1754053860000|2025-08-01 13:11:00|767.2|766.8|767.1|766.8|767.2|766.8|767.1|766.8|0
1754053870000|2025-08-01 13:11:10|767||767.1||767.1||767||0
1754053880000|2025-08-01 13:11:20|767.3|767|767.3|767|767.4|767|767.3|767|0
1754053890000|2025-08-01 13:11:30|767.2|766.9|767|766.8|767.2|766.9|767|766.8|60
1754053900000|2025-08-01 13:11:40|767.1|766.7|767|766.8|767.1|766.8|767|766.7|355
1754053910000|2025-08-01 13:11:50|767.1|766.6|767|766.6|767.1|766.6|767|766.6|183
1754053920000|2025-08-01 13:12:00|767.2|766.7|767.1|766.5|767.2|766.8|767.1|766.5|551
1754053930000|2025-08-01 13:12:10|767.2|766.6|767.1|766.6|767.2|766.8|767.1|766.6|0
1754053940000|2025-08-01 13:12:20|767|766.5|767|766.5|767|766.5|767|766.5|23
1754053950000|2025-08-01 13:12:30|766.9|766.4|767.2|766.8|767.2|766.8|766.9|766.4|0
1754053960000|2025-08-01 13:12:40|767.1|767|767.2|767|767.2|767|767.1|767|0
1754053970000|2025-08-01 13:12:50||766.8||766.8||766.8||766.8|200
1754053980000|2025-08-01 13:13:00|767.1|766.6|766.9|766.4|767.1|766.6|766.9|766.4|420
1754053990000|2025-08-01 13:13:10|767|766.5|767|766.6|767|766.6|767|766.5|0
1754054000000|2025-08-01 13:13:20||766.5||766.5||766.6||766.5|20
1754054010000|2025-08-01 13:13:30|767.1|766.9|767|766.5|767.1|766.9|767|766.5|123
1754054020000|2025-08-01 13:13:40|767.1|766.4|767.1|766.6|767.1|766.7|767.1|766.4|0
1754054030000|2025-08-01 13:13:50|767|766.5|767|766.5|767.1|766.5|767|766.4|0
1754054040000|2025-08-01 13:14:00|766.9|766.4|766.4|766|766.9|766.6|766.3|766|170
1754054050000|2025-08-01 13:14:10|766.3||766.4||766.5||766.2||763
1754054060000|2025-08-01 13:14:20|766.3|766.2|766.7|766.3|766.8|766.5|766.3|766.2|431
1754054070000|2025-08-01 13:14:30|766.5|766.1|766.6|766.2|766.7|766.3|766.5|766.1|25
1754054080000|2025-08-01 13:14:40|766.7|766.4|766.6|766.2|766.8|766.4|766.6|766.1|0
1754054090000|2025-08-01 13:14:50|766.5|766|766.4|766|766.5|766|766.4|766|0
1754054100000|2025-08-01 13:15:00|766|765.5|766.3|765.9|766.3|766|765.9|765.5|295
1754054110000|2025-08-01 13:15:10|766.5|766.1|766.5|766|766.5|766.2|766.4|765.9|28
1754054120000|2025-08-01 13:15:20|766.4||766.4||766.4||766.4||0
1754054130000|2025-08-01 13:15:30|766.6|766.1|765.9|765.5|766.6|766.1|765.9|765.5|1200
1754054140000|2025-08-01 13:15:40|765.8|765.3|765.6|765.1|766|765.5|765.3|765|63
1754054150000|2025-08-01 13:15:50|765.4|765|765.3|764.7|765.4|765|765.1|764.6|1284
1754054160000|2025-08-01 13:16:00|765.4|764.9|765.6|765.1|765.6|765.1|765.3|764.7|0
1754054170000|2025-08-01 13:16:10|765.8|765.2|765.8|765.2|765.8|765.4|765.6|765.1|0
1754054180000|2025-08-01 13:16:20|765.7|765.3|765.8|765.3|765.9|765.4|765.7|765.3|0
1754054190000|2025-08-01 13:16:30|765.7|765.2|765.7|765.2|765.7|765.2|765.7|765.2|0
1754054200000|2025-08-01 13:16:40|765.6|765.1|765.6|765.1|765.6|765.1|765.6|765.1|0
1754054210000|2025-08-01 13:16:50|765.8|765.2|765.8|765.4|765.8|765.4|765.8|765.2|0
1754054220000|2025-08-01 13:17:00|765.9|765.5|766.2|765.7|766.2|765.9|765.9|765.4|93
1754054230000|2025-08-01 13:17:10|766.1|765.9|766.6|766.1|766.6|766.1|766.1|765.9|0
1754054240000|2025-08-01 13:17:20|766.8|766.3|766.9|766.3|766.9|766.3|766.8|766.3|0
1754054250000|2025-08-01 13:17:30|766.7|766.2|766.7|766.2|766.7|766.2|766.7|766.2|0
1754054260000|2025-08-01 13:17:40|766.8||766.8||766.8||766.8||0
1754054270000|2025-08-01 13:17:50|766.9|766.3|767|766.3|767|766.3|766.9|766.3|0
1754054280000|2025-08-01 13:18:00|766.9|766.4|766.7|766.4|767|766.4|766.7|766.4|0
1754054290000|2025-08-01 13:18:10|766.9||766.7||766.9||766.7||0
1754054300000|2025-08-01 13:18:20|766.9|766.5|767.4|766.9|767.4|766.9|766.8|766.5|230
1754054310000|2025-08-01 13:18:30|767.5|767|767.5|767|767.6|767|767.4|767|0
1754054320000|2025-08-01 13:18:40|767.6|767.2|767.7|767.4|767.7|767.4|767.5|767.2|0
1754054330000|2025-08-01 13:18:50|767.6|767.2|768|767.5|768|767.5|767.5|767.2|93
1754054340000|2025-08-01 13:19:00|767.9|767.6|768|767.6|768|767.6|767.9|767.6|117
1754054350000|2025-08-01 13:19:10|767.9|767.5|768.3|767.8|768.3|767.8|767.8|767.5|825
1754054360000|2025-08-01 13:19:20|768.4|767.9|768.3|767.9|768.4|768|767.9|767.6|0
1754054370000|2025-08-01 13:19:30|768.2|767.8|768.2|767.8|768.2|767.9|768.1|767.8|1000
1754054380000|2025-08-01 13:19:40|768.1|767.9|768.4|767.9|768.4|767.9|768.1|767.8|45
1754054390000|2025-08-01 13:19:50|768.5|768.1|768.9|768.2|768.9|768.4|768.5|768.1|0
1754054400000|2025-08-01 13:20:00|768.5|768|768.6|768|768.7|768.2|768.5|768|0
1754054410000|2025-08-01 13:20:10|768.4|768.1|767.8|767.6|768.4|768.1|767.8|767.6|0
1754054420000|2025-08-01 13:20:20|767.7|767.5|767.3|766.6|767.9|767.5|767|766.6|1375
1754054430000|2025-08-01 13:20:30|767.2|766.7|766.9|766.5|767.2|766.7|766.8|766.5|1008
1754054440000|2025-08-01 13:20:40|766.8|766.7|767.4|766.8|767.4|766.8|766.8|766.6|213
1754054450000|2025-08-01 13:20:50|767.3||767.3||767.4||767.2||0
1754054460000|2025-08-01 13:21:00|767.4|766.9|767.6|767.1|767.6|767.1|767.4|766.9|0
1754054470000|2025-08-01 13:21:10|767.3|766.8|767.2|766.7|767.3|766.8|767.2|766.7|0
1754054480000|2025-08-01 13:21:20|767.3|766.8|767.2|766.8|767.7|767.2|767.2|766.8|10
1754054490000|2025-08-01 13:21:30|767|766.7|767|766.5|767.1|766.7|767|766.5|328
1754054500000|2025-08-01 13:21:40|767.2|766.6|767.2|766.7|767.2|766.8|767.2|766.6|0
1754054510000|2025-08-01 13:21:50|767.4|766.8|767.5|767.1|767.6|767.2|767.4|766.8|217
1754054520000|2025-08-01 13:22:00|767.4|766.9|767.1|766.6|767.4|767.1|767.1|766.6|172
1754054530000|2025-08-01 13:22:10|767|766.5|766.9|766.5|767|766.5|766.9|766.5|0
1754054540000|2025-08-01 13:22:20|767|766.6|767.2|766.9|767.2|766.9|766.9|766.5|46
1754054550000|2025-08-01 13:22:30|767.1|766.8|767.1|766.6|767.2|766.8|767.1|766.5|152
1754054560000|2025-08-01 13:22:40|767|766.5|767.4|767|767.4|767|767|766.5|100
1754054570000|2025-08-01 13:22:50|767.3|766.8|767.4|766.9|767.4|766.9|767.1|766.6|131
1754054580000|2025-08-01 13:23:00|767.5|767|767.5|767|767.5|767|767.5|766.9|0
1754054590000|2025-08-01 13:23:10|767.6|767.1|767.6|767.1|767.6|767.1|767.6|766.9|0
1754054600000|2025-08-01 13:23:20|767.7|767.2|767.4|766.9|767.8|767.4|767.4|766.9|111
1754054610000|2025-08-01 13:23:30||767||767||767||766.9|0
1754054620000|2025-08-01 13:23:40|767.6|767.1|767.6|767.2|767.6|767.2|767.6|767.1|0
1754054630000|2025-08-01 13:23:50||767.1||767.1||767.1||767.1|0
1754054640000|2025-08-01 13:24:00|767.5|767|767.5|767|767.5|767|767.5|767|0
1754054650000|2025-08-01 13:24:10|767.7|767.1|767.6|767.1|767.7|767.5|767.5|767|60
1754054660000|2025-08-01 13:24:20|767.7|767.3|767.6|767|767.7|767.3|767.6|767|0
1754054670000|2025-08-01 13:24:30|767.5|766.8|767.5|767.1|767.5|767.1|767.1|766.6|734
1754054680000|2025-08-01 13:24:40|767.4|767.2|767.4|766.9|767.4|767.3|767.4|766.8|0
1754054690000|2025-08-01 13:24:50|767.6|767.2|767.6|767.3|767.6|767.3|767.6|767.2|65
1754054700000|2025-08-01 13:25:00|767.5|767.2|767.5|767|767.5|767.2|767.5|767|0
1754054710000|2025-08-01 13:25:10|767.4|767.1|767.6|767.1|767.6|767.1|767.4|766.9|0
1754054720000|2025-08-01 13:25:20|767.5|767.2|767.5|767.1|767.5|767.2|767.5|767|0
1754054730000|2025-08-01 13:25:30|767.7|767|767.6|767.2|767.7|767.3|767.6|767|25
1754054740000|2025-08-01 13:25:40|767.7|767.3|767.6|767.2|767.8|767.3|767.5|767.2|0
1754054750000|2025-08-01 13:25:50|767.7|767.3|767.6|767.3|767.8|767.3|767.6|767.2|0
1754054760000|2025-08-01 13:26:00|767.5|767.2|767.6|767.4|767.6|767.4|767.5|767.2|0
1754054770000|2025-08-01 13:26:10|768|767.5|768|767.6|768|767.6|768|767.5|604
1754054780000|2025-08-01 13:26:20|768.2|767.8|768.2|767.9|768.2|767.9|768.2|767.8|112
1754054800000|2025-08-01 13:26:40|768.3|768|768|767.5|768.3|768|767.9|767.4|186
1754054810000|2025-08-01 13:26:50|768.1|767.6|767.6|767.1|768.1|767.6|767.5|767|1570
1754054820000|2025-08-01 13:27:00|767|767|766.8|766.5|767|767|766.8|766.4|162
1754054830000|2025-08-01 13:27:10|766.9|766.7|767.7|767.4|767.7|767.4|766.9|766.7|85
1754054840000|2025-08-01 13:27:20|767.1|766.8|767.2|766.9|767.2|766.9|767.1|766.8|1327
1754054850000|2025-08-01 13:27:30|767.3|767.3|767.7|767.2|767.8|767.3|767.3|767.2|32
1754054860000|2025-08-01 13:27:40|767.3|767|767|766.7|767.7|767.2|766.9|766.7|1442
1754054870000|2025-08-01 13:27:50|766.9|766.8|767.1|766.8|767.1|766.8|766.9|766.8|0
1754054880000|2025-08-01 13:28:00|767|766.9|767.3|767|767.3|767|767|766.9|108
1754054890000|2025-08-01 13:28:10|767.2|766.9|767.1|766.5|767.2|766.9|766.7|766.4|452
1754054900000|2025-08-01 13:28:20|767|766.4|767|766.4|767|766.5|767|766.4|268
1754054910000|2025-08-01 13:28:30||766.5||766.5||766.5||766.5|700
1754054930000|2025-08-01 13:28:50|||||||||45
1754054940000|2025-08-01 13:29:00|766.1|765.6|766|765.5|766.1|765.8|766|765.5|1615
1754054950000|2025-08-01 13:29:10|766.1|765.7|766.7|766.1|766.7|766.1|766.1|765.7|287
1754054960000|2025-08-01 13:29:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|0
1754054970000|2025-08-01 13:29:30|766.6|766|766.3|765.7|766.6|766|766.3|765.6|0
1754054980000|2025-08-01 13:29:40||765.8||765.7||765.8||765.7|0
1754054990000|2025-08-01 13:29:50|766.6|766.2|767.4|766.9|767.4|766.9|766.6|765.7|1572
1754055000000|2025-08-01 13:30:00|767.5|767|768|767.7|768.3|767.8|767|766.4|3971
1754055010000|2025-08-01 13:30:10|768.1|767.6|768|767.6|768.1|767.7|768|767.5|0
1754055020000|2025-08-01 13:30:20|768.1|767.9|768.6|768.1|768.6|768.1|768.1|767.8|174
1754055030000|2025-08-01 13:30:30|768.8|768.8|769|768.7|769.2|768.8|768.8|768.6|210
1754055040000|2025-08-01 13:30:40|769.1|768.1|768.5|768|769.1|768.3|768.5|768|25
1754055050000|2025-08-01 13:30:50|768.8|768.2|768.2|767.6|768.8|768.2|768.2|767.6|0
1754055060000|2025-08-01 13:31:00|767.9|767.4|765.8|765.5|768|767.5|765.8|765.5|705
1754055070000|2025-08-01 13:31:10|765.5|765.2|765.8|765.2|765.8|765.4|765.5|765.2|273
1754055080000|2025-08-01 13:31:20|766.2|765.5|765.8|765.3|766.2|765.6|765.6|765.2|1494
1754055090000|2025-08-01 13:31:30|765.4|765.2|765.2|764.7|765.4|765.2|765.1|764.6|240
1754055100000|2025-08-01 13:31:40|765.3|764.9|765.3|764.8|765.3|764.9|765.3|764.8|0
1754055110000|2025-08-01 13:31:50|765.2|765.1|765|764.5|765.9|765.5|765|764.5|647
1754055120000|2025-08-01 13:32:00|764.7|764.6|765|764.5|765.2|764.8|764.7|764.2|866
1754055130000|2025-08-01 13:32:10|765.4|764.4|765.3|764.7|765.5|765|765.3|764.4|0
1754055140000|2025-08-01 13:32:20|765.2|764.6|764.5|764|765.2|764.6|764.4|763.9|491
1754055150000|2025-08-01 13:32:30|764.3|763.8|764.4|763.8|764.5|764.2|764.2|763.6|1140
1754055160000|2025-08-01 13:32:40|764.3|763.9|764.3|764|764.5|764|764.3|763.6|0
1754055170000|2025-08-01 13:32:50|764.4|764.1|764.8|764.4|764.8|764.4|764.4|764|1371
1754055180000|2025-08-01 13:33:00|765|764.5|764.1|763.7|765|764.5|763.9|763.6|855
1754055190000|2025-08-01 13:33:10|764|763.9|764.2|763.6|764.4|763.9|763.9|763.3|1285
1754055200000|2025-08-01 13:33:20|763.9|763.5|763.8|763.3|763.9|763.5|763.3|762.8|4862
1754055210000|2025-08-01 13:33:30|763.9|763.4|763.9|763.5|763.9|763.5|763.8|763.3|170
1754055220000|2025-08-01 13:33:40|763.8|763.4|764.4|763.8|764.6|764|763.6|763.3|80
1754055230000|2025-08-01 13:33:50|764.3|763.9|764.1|763.7|764.4|763.9|764|763.7|715
1754055240000|2025-08-01 13:34:00|764|763.3|763.4|763.2|764.1|763.3|763.4|763.1|2401
1754055250000|2025-08-01 13:34:10|763.7|763.3|763.2|762.8|763.7|763.3|763.1|762.8|386
1754055260000|2025-08-01 13:34:20|763.1|762.9|763.2|762.8|763.3|762.9|762.9|762.6|897
1754055270000|2025-08-01 13:34:30|763.5|763|764.4|764|764.4|764|763.5|763|944
1754055280000|2025-08-01 13:34:40|763.9|763.7|764.4|763.9|764.4|763.9|763.8|763.6|297
1754055290000|2025-08-01 13:34:50|764.6|764.1|764.2|764|765|764.5|764.2|764|907
1754055300000|2025-08-01 13:35:00|764.3|764.2|764.5|764.2|764.9|764.3|764.2|764.2|792
1754055310000|2025-08-01 13:35:10|764.4|764.5|765|764.7|765.4|764.9|764.4|764.5|362
1754055320000|2025-08-01 13:35:20|765.1|764.4|765|764.6|765.1|764.6|764.3|763.8|196
1754055330000|2025-08-01 13:35:30|764.9|764.8|765.4|764.9|765.4|764.9|764.9|764.8|25
1754055340000|2025-08-01 13:35:40|765.6|765|765.8|765.4|766.4|765.8|765.6|765|1000
1754055350000|2025-08-01 13:35:50|765.7|765.5|765.9|765.6|766.1|765.6|765.7|765.5|0
1754055360000|2025-08-01 13:36:00|765.8|765.4|765.6|765.3|765.9|765.5|765.5|765.3|772
1754055370000|2025-08-01 13:36:10|765.7|765.4|766.3|765.8|766.3|765.8|765.7|765.4|858
1754055380000|2025-08-01 13:36:20|766.2|765.7|766.9|766.4|766.9|766.4|766|765.6|32
1754055390000|2025-08-01 13:36:30|766.6|766.2|767.1|766.6|767.1|766.6|766.2|765.9|314
1754055400000|2025-08-01 13:36:40|767|766.7|766.8|766.4|767|766.7|766.5|766.3|114
1754055410000|2025-08-01 13:36:50|767|766.2|766.5|765.9|767|766.2|766|765.6|564
1754055420000|2025-08-01 13:37:00|766.4|765.8|766.5|766.1|766.7|766.3|766|765.8|94
1754055430000|2025-08-01 13:37:10|766.7|766.2|766.9|766.4|766.9|766.5|766.7|766.2|53
1754055440000|2025-08-01 13:37:20|766.8|766.5|766.8|766.4|766.9|766.6|766.8|766.4|0
1754055450000|2025-08-01 13:37:30|766.7|766.5|767.1|766.7|767.3|766.8|766.7|766.5|807
1754055460000|2025-08-01 13:37:40|767|766.6|767.3|766.8|767.6|767.1|767|766.6|1
1754055470000|2025-08-01 13:37:50|767.1|766.9|766.8|766.5|767.1|766.9|766.5|766|835
1754055480000|2025-08-01 13:38:00|767.4|766.9|766.6|766|767.5|766.9|766.5|766|111
1754055490000|2025-08-01 13:38:10|766.7|766.1|766.2|765.7|766.7|766.2|766.1|765.5|158
1754055500000|2025-08-01 13:38:20||765.8||765.8||765.9||765.7|40
1754055510000|2025-08-01 13:38:30|766.4|765.9|765.9|765.6|766.4|766|765.9|765.6|779
1754055520000|2025-08-01 13:38:40|766.1|765.7|765.9|765.5|766.4|765.9|765.8|765.4|111
1754055530000|2025-08-01 13:38:50|766.1|765.6|766.3|765.8|766.4|765.9|766|765.6|141
1754055540000|2025-08-01 13:39:00|766.2|765.6|765.8|765.4|766.2|765.6|765.8|765.4|0
1754055550000|2025-08-01 13:39:10|765.7|765.5|765.6|765.1|766|765.5|765.6|765.1|144
1754055560000|2025-08-01 13:39:20|765.7|765|766.4|766|766.6|766.1|765.6|765|583
1754055570000|2025-08-01 13:39:30|766.2|765.8|765.7|765.3|766.2|766.1|765.7|765.2|22
1754055580000|2025-08-01 13:39:40|765.8|765.1|765.5|765.1|765.8|765.3|765.5|765.1|865
1754055590000|2025-08-01 13:39:50|765.9|765.4|764.7|764|765.9|765.4|764.6|764|183
1754055600000|2025-08-01 13:40:00|764.4|764.1|764.6|764|764.6|764.1|763.8|763.6|796
1754055610000|2025-08-01 13:40:10|764.7|764.2|765.1|764.4|765.2|764.8|764.7|764.2|40
1754055620000|2025-08-01 13:40:20|764.9|764.2|763.9|763.5|764.9|764.3|763.8|763.5|260
1754055630000|2025-08-01 13:40:30|764.1|763.7|764.3|763.8|764.3|763.8|763.9|763.5|64
1754055640000|2025-08-01 13:40:40|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|0
1754055650000|2025-08-01 13:40:50|764.2|763.6|763.2|762.8|764.2|763.6|763.1|762.8|80
1754055660000|2025-08-01 13:41:00|763.4|763|764.9|764.4|765.1|764.6|763.4|763|175
1754055670000|2025-08-01 13:41:10|764.8|764.5|765.4|764.8|765.6|765.1|764.8|764.5|105
1754055680000|2025-08-01 13:41:20|765.6|765.2|765.7|765|765.7|765.2|765.6|765|0
1754055690000|2025-08-01 13:41:30|765.6|764.9|765.8|765.3|765.8|765.3|765.2|764.7|35
1754055700000|2025-08-01 13:41:40|765.7|765.5|766.4|766.1|766.4|766.2|765.7|765.5|50
1754055710000|2025-08-01 13:41:50|766.2|765.8|766.3|765.6|766.3|766|766|765.4|0
1754055720000|2025-08-01 13:42:00|766.2|765.4|765.7|765|766.2|766|765.6|765|6959
1754055730000|2025-08-01 13:42:10|765.6|765.2|765.6|765.3|765.6|765.3|765.6|765|40
1754055740000|2025-08-01 13:42:20|765.5|765|765.5|765.1|765.5|765.1|765.4|765|764
1754055750000|2025-08-01 13:42:30|765.6|765.2|765.6|765.2|765.7|765.4|765.6|765.1|100
1754055760000|2025-08-01 13:42:40|765.5|765|765.4|765|765.5|765|765.4|765|121
1754055770000|2025-08-01 13:42:50|765.3|764.6|765.1|764.6|765.4|764.9|765|764.6|111
1754055780000|2025-08-01 13:43:00|765.2|764.7|765.2|764.6|765.3|764.7|765.1|764.6|100
1754055790000|2025-08-01 13:43:10|765.3|764.7|765.3|764.8|765.3|764.9|765.2|764.6|0
1754055800000|2025-08-01 13:43:20|765.2|764.9|765.7|765.1|765.7|765.1|765.2|764.8|683
1754055810000|2025-08-01 13:43:30|765.6|765|765|764.6|765.6|765|765|764.3|55
1754055820000|2025-08-01 13:43:40|765.1|764.5|765.3|764.8|765.3|764.8|764.9|764.5|97
1754055830000|2025-08-01 13:43:50|765.4|764.9|765.4|765.1|765.4|765.1|765.3|764.8|1072
1754055840000|2025-08-01 13:44:00|765.3|764.9|765.6|765.2|766|765.6|765.3|764.9|983
1754055850000|2025-08-01 13:44:10|765.1|764.6|765.3|764.8|765.4|764.9|765.1|764.6|571
1754055860000|2025-08-01 13:44:20|765.4|765|765.6|765|765.6|765|765.3|764.8|130
1754055870000|2025-08-01 13:44:30|765.5|765.1|765.4|765|765.5|765.2|765.4|764.8|133
1754055880000|2025-08-01 13:44:40|765.3|764.7|765.5|764.8|765.5|764.8|765.2|764.5|16
1754055890000|2025-08-01 13:44:50|765.7|764.9|765.6|765.1|765.7|765.2|765.5|764.8|1010
1754055900000|2025-08-01 13:45:00|765.3|764.5|765.4|765|765.4|765|765.1|764.4|222
1754055910000|2025-08-01 13:45:10|765.1|764.9|764.3|763.8|765.1|764.9|764.2|763.6|139
1754055920000|2025-08-01 13:45:20|764.2|763.7|764.3|763.9|764.3|763.9|764.2|763.6|30
1754055930000|2025-08-01 13:45:30|764.2|764|764.2|763.5|764.2|764|764.2|763.5|134
1754055940000|2025-08-01 13:45:40|764.3|763.6|764.1|763.7|764.3|763.8|764|763.5|11
1754055950000|2025-08-01 13:45:50|764.2|763.6|764|763.5|764.2|763.9|764|763.4|20
1754055960000|2025-08-01 13:46:00|764.2|763.4|764.6|764.3|764.6|764.3|764.2|763.4|247
1754055970000|2025-08-01 13:46:10|764.7|764|764.6|764.1|764.7|764.1|764.5|764|65
1754055980000|2025-08-01 13:46:20|764.5|764|764.6|764|764.6|764.2|764.3|764|509
1754055990000|2025-08-01 13:46:30|764.9|764.1|765|764.5|765.1|764.6|764.9|764.1|0
1754056000000|2025-08-01 13:46:40|765.1|764.7|765.2|764.7|765.2|764.7|765|764.7|40
1754056010000|2025-08-01 13:46:50|765.3|764.5|765|764.5|765.3|765|765|764.5|360
1754056020000|2025-08-01 13:47:00|765.2|764.6|765.3|764.8|765.6|765.2|764.8|764.2|1682
1754056030000|2025-08-01 13:47:10|765|764.5|765.1|764.6|765.1|764.6|764.7|764.2|168
1754056040000|2025-08-01 13:47:20|765.3|764.7|766|765.6|766|765.6|765.3|764.7|696
1754056050000|2025-08-01 13:47:30|765.9|765.4|765.9|765.2|765.9|765.4|765.6|765|0
1754056060000|2025-08-01 13:47:40|765.8|764.9|765.4|764.8|765.8|764.9|765.4|764.8|500
1754056070000|2025-08-01 13:47:50|765.3|764.4|764.5|764|765.3|764.7|764.5|764|629
1754056080000|2025-08-01 13:48:00|764.4|763.8|763.9|763.5|764.4|763.8|763.9|763.5|10
1754056090000|2025-08-01 13:48:10|764|763.6|764.5|764.2|764.5|764.3|764|763.6|0
1754056100000|2025-08-01 13:48:20|764.4|764.1|764.4|764.1|764.5|764.3|764.4|764.1|0
1754056110000|2025-08-01 13:48:30|764|764|763.8|763.6|764|764|763.8|763.6|750
1754056120000|2025-08-01 13:48:40|763.7|763.2|763.9|763.7|763.9|763.7|763.4|763|2488
1754056130000|2025-08-01 13:48:50|763.8|763.6|763.8|763.4|763.8|763.6|763.8|763.3|0
1754056140000|2025-08-01 13:49:00|763.6|763.3|764|763.4|764|763.5|763.4|763|484
1754056150000|2025-08-01 13:49:10|764.2|763.7|763.8|763.2|764.4|763.8|763.8|763.2|0
1754056160000|2025-08-01 13:49:20|763.7|763.3|763.6|763.1|764|763.4|763.5|763.1|585
1754056170000|2025-08-01 13:49:30|763.5|763|763.7|763.2|763.9|763.2|763.4|763|110
1754056180000|2025-08-01 13:49:40|763.6|763.1|763.6|763.1|763.7|763.1|763.5|763.1|0
1754056190000|2025-08-01 13:49:50|763.5|763|763.5|763.1|763.8|763.3|763.4|763|0
1754056200000|2025-08-01 13:50:00|763.7|763|763.3|762.8|763.7|763|763.1|762.7|17
1754056210000|2025-08-01 13:50:10|763.5|762.9|763.4|762.8|763.5|763|763.4|762.8|65
1754056220000|2025-08-01 13:50:20|763.3|762.9|763.1|762.7|763.4|762.9|763.1|762.7|0
1754056230000|2025-08-01 13:50:30|763.2|762.8|763.3|762.8|763.3|762.8|763.2|762.8|0
1754056240000|2025-08-01 13:50:40|763.4|762.9|763.2|762.7|763.4|762.9|763.2|762.7|0
1754056250000|2025-08-01 13:50:50|763|762.5|763.4|762.9|763.4|763|763|762.5|851
1754056260000|2025-08-01 13:51:00|763.2|762.8|763.4|762.9|763.4|762.9|762.6|762.4|28
1754056270000|2025-08-01 13:51:10|763.3|762.8|763.4|762.8|763.4|762.9|763.3|762.7|100
1754056280000|2025-08-01 13:51:20||762.9||763||763.1||762.9|130
1754056290000|2025-08-01 13:51:30|763.8|763.1|763.6|763.1|763.8|763.5|763.5|763|753
1754056300000|2025-08-01 13:51:40|763.7|763|764|763.4|764|763.4|763.6|763|247
1754056310000|2025-08-01 13:51:50|763.9||763.9||764||763.9||0
1754056320000|2025-08-01 13:52:00|763.8|763.5|763.4|763|763.9|763.5|763.3|763|0
1754056330000|2025-08-01 13:52:10|763.3|762.7|763.2|762.8|763.4|762.8|763.1|762.7|546
1754056340000|2025-08-01 13:52:20|763.3|762.9|763.7|763.3|763.8|763.3|763.2|762.9|214
1754056350000|2025-08-01 13:52:30|763.6|763.2|763.1|762.8|763.6|763.2|763.1|762.8|0
1754056360000|2025-08-01 13:52:40|763.3|762.9|762.7|762.4|763.4|762.9|762.7|762.4|40
1754056370000|2025-08-01 13:52:50|762.5|762.2|762.4|762.2|762.7|762.2|762.3|762.2|0
1754056380000|2025-08-01 13:53:00|762.6||762.5||762.7||762.4||120
1754056390000|2025-08-01 13:53:10|762.4|761.4|761.8|761.4|762.4|761.4|761.5|761.2|303
1754056400000|2025-08-01 13:53:20|761.7|761.3|761.6|761.3|761.7|761.3|761.4|761.2|84
1754056410000|2025-08-01 13:53:30|761.5|761.2|761.7|761.3|761.9|761.5|761.5|761.2|397
1754056420000|2025-08-01 13:53:40|761.6|761.2|761.5|761.2|761.8|761.3|761.4|761.2|0
1754056430000|2025-08-01 13:53:50|761.4||761.5||761.5||761.4||0
1754056440000|2025-08-01 13:54:00|761.3|761.1|760.9|760.5|761.4|761.1|760.7|760.5|349
1754056450000|2025-08-01 13:54:10|760.8|760.6|760.9|760.6|761.1|760.7|760.8|760.5|202
1754056460000|2025-08-01 13:54:20|761.1|760.8|760.9|760.6|761.7|761.2|760.8|760.4|1111
1754056470000|2025-08-01 13:54:30|760.8|760.8|761.4|760.9|761.5|761|760.8|760.7|137
1754056480000|2025-08-01 13:54:40|761.5|761|761.4|760.9|761.5|761.2|761.1|760.7|100
1754056490000|2025-08-01 13:54:50|761.5|761.1|761.7|761.4|761.8|761.6|761.5|761.1|108
1754056500000|2025-08-01 13:55:00|761.8|761.3|761.6|761|761.8|761.4|761.6|761|350
1754056510000|2025-08-01 13:55:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|0
1754056520000|2025-08-01 13:55:20|761.5|760.5|760.9|760.5|761.5|760.5|760.8|760.3|740
1754056530000|2025-08-01 13:55:30|760.8|760.4|760.9|760.5|760.9|760.5|760.7|760.4|0
1754056540000|2025-08-01 13:55:40|761.3|760.8|761.3|760.9|761.4|761|761.3|760.8|1005
1754056550000|2025-08-01 13:55:50|761|761|761|760.6|761.2|761|760.8|760.5|596
1754056560000|2025-08-01 13:56:00|760.9|760.5|761.2|760.8|761.3|760.9|760.8|760.5|37
1754056570000|2025-08-01 13:56:10|761.1|760.7|761|760.6|761.3|760.8|760.9|760.6|122
1754056580000|2025-08-01 13:56:20|761.1|760.7|761.3|761.1|761.5|761.1|760.8|760.5|2400
1754056590000|2025-08-01 13:56:30|761.4|761|761.9|761.4|761.9|761.4|761.3|761|200
1754056600000|2025-08-01 13:56:40|762|761.5|761.3|760.8|762.1|761.5|761|760.6|1106
1754056610000|2025-08-01 13:56:50|761|760.7|760.9|760.3|761|760.7|760.6|760.3|217
1754056620000|2025-08-01 13:57:00|760.6|760.2|760.8|760.2|761|760.5|760.5|760.2|1106
1754056630000|2025-08-01 13:57:10|760.7|760.1|759.9|759.3|760.7|760.1|759.5|759.1|4815
1754056640000|2025-08-01 13:57:20|759.8|759.4|760.1|759.6|760.2|759.6|759.8|759.3|1100
1754056650000|2025-08-01 13:57:30|759.8|759.3|759.8|759.2|760|759.4|759.8|759.2|0
1754056660000|2025-08-01 13:57:40|760|759.3|760|759.6|760|759.6|760|759.2|303
1754056670000|2025-08-01 13:57:50|759.9|759.4|759.1|758.6|759.9|759.4|759.1|758.5|930
1754056680000|2025-08-01 13:58:00|759.3|758.7|759.2|758.6|759.3|758.7|759|758.4|1500
1754056690000|2025-08-01 13:58:10|759.3|758.9|760|759.4|760|759.4|759.3|758.8|827
1754056700000|2025-08-01 13:58:20|760.1|759.5|760.1|759.5|760.2|759.6|760.1|759.3|1120
1754056710000|2025-08-01 13:58:30|760.3|759.6|760.1|759.5|760.3|759.7|760.1|759.5|1200
1754056720000|2025-08-01 13:58:40|760|759.6|760|759.6|760|759.6|760|759.6|227
1754056730000|2025-08-01 13:58:50|759.9|759.5|760.1|760|760.1|760|759.7|759.4|1668
1754056740000|2025-08-01 13:59:00|760.2|759.6|760.8|760.3|761|760.3|760.1|759.5|350
1754056750000|2025-08-01 13:59:10|760.7|760.1|760.6|760|760.7|760.1|760.6|759.9|32
1754056760000|2025-08-01 13:59:20|760.5|759.7|760.6|760|760.6|760|760.3|759.7|250
1754056770000|2025-08-01 13:59:30|760.5|759.9|760.6|759.9|760.6|760|760.5|759.9|0
1754056780000|2025-08-01 13:59:40|760.7|760|761.1|760.3|761.1|760.4|760.6|760|120
1754056790000|2025-08-01 13:59:50|761|760.4|760.8|759.9|761|760.4|760.6|759.5|740
1754056800000|2025-08-01 14:00:00|760.5|759.6|760.1|759.2|761.1|760|759.8|759.2|5863
1754056810000|2025-08-01 14:00:10|760|759.4|759.7|759.3|760.1|759.5|759.7|759.1|1000
1754056820000|2025-08-01 14:00:20|759.8|759.1|759.4|758.8|760.3|759.7|759.4|758.8|2729
1754056830000|2025-08-01 14:00:30|759.3|758.5|759.2|758.6|759.4|758.9|758.9|758.4|1330
1754056840000|2025-08-01 14:00:40|759.1|758.4|758.9|758.3|759.1|758.4|758.8|758.1|0
1754056850000|2025-08-01 14:00:50|759.4|758.6|759.4|758.7|759.4|758.9|759.3|758.4|742
1754056860000|2025-08-01 14:01:00|759.3|758.8|759.3|758.5|759.4|758.8|759.3|758.5|0
1754056870000|2025-08-01 14:01:10|759.2|758.6|758.6|758.1|759.2|758.6|758.6|758.1|603
1754056880000|2025-08-01 14:01:20|758.4|757.8|757.9|757.3|758.4|757.8|757.9|757.3|225
1754056890000|2025-08-01 14:01:30||757.4||757.4||757.4||757.4|750
1754056900000|2025-08-01 14:01:40|758.4|757.7|758.6|757.9|758.8|758.1|758.4|757.7|584
1754056910000|2025-08-01 14:01:50|758.4|757.8|758.6|757.9|758.6|757.9|758.4|757.7|0
1754056920000|2025-08-01 14:02:00|758.1|757.5|757.8|757.2|758.1|757.6|757.8|757.1|1144
1754056930000|2025-08-01 14:02:10|757.7|757.1|758|757.6|758|757.6|757.7|757|513
1754056940000|2025-08-01 14:02:20|758.2|757.8|758.1|758|758.2|758|758.1|757.5|434
1754056950000|2025-08-01 14:02:30|757.9|757.6|757.6|757|757.9|757.6|757.3|756.8|1425
1754056960000|2025-08-01 14:02:40|757.8|757.1|758|757.4|758.1|757.6|757.8|757.1|220
1754056970000|2025-08-01 14:02:50|757.9|757.3|758.2|757.8|758.3|757.8|757.9|757.3|142
1754056980000|2025-08-01 14:03:00|758.4|757.9|757.2|756.9|758.4|757.9|757.2|756.9|551
1754056990000|2025-08-01 14:03:10|757.4|756.8|757.4|756.8|757.6|757.1|757.3|756.8|939
1754057000000|2025-08-01 14:03:20|757.3|756.2|757|756.4|757.3|756.4|756.4|756|1617
1754057010000|2025-08-01 14:03:30|756.9|756.3|757|756.6|757.1|756.6|756.6|756.3|0
1754057020000|2025-08-01 14:03:40|756.9|756.5|757.3|756.7|757.3|756.7|756.7|756.4|124
1754057030000|2025-08-01 14:03:50|757.4|756.9|757.8|757.3|757.9|757.5|757.4|756.9|646
1754057040000|2025-08-01 14:04:00|757.5|756.9|756.7|756.2|757.5|756.9|756.5|756.2|6
1754057050000|2025-08-01 14:04:10|756.8|756.3|757.7|757.2|757.8|757.2|756.8|756.3|533
1754057060000|2025-08-01 14:04:20|757.8|757.3|757.8|757.3|757.8|757.4|757.8|757.3|250
1754057070000|2025-08-01 14:04:30|757.5|756.9|757.3|756.8|757.6|757|757.2|756.7|0
1754057080000|2025-08-01 14:04:40|757.8|756.9|758.9|758.4|758.9|758.6|757.8|756.9|1276
1754057090000|2025-08-01 14:04:50|758.8|758.3|758.5|758|758.8|758.3|758.4|758|136
1754057100000|2025-08-01 14:05:00|758.3|757.8|757.7|757.3|758.5|758|757.7|757.3|0
1754057110000|2025-08-01 14:05:10|757.8|757.8|758.6|758.1|758.6|758.1|757.8|757.6|16
1754057120000|2025-08-01 14:05:20|758.8|758.2|759.5|759|759.5|759|758.7|758.2|32
1754057130000|2025-08-01 14:05:30|759.4|758.3|758.7|758.1|759.4|758.3|758|757.6|1990
1754057140000|2025-08-01 14:05:40|758.4|758.2|758.3|757.6|758.5|758.2|758.3|757.6|715
1754057150000|2025-08-01 14:05:50|758|757.7|757.9|757.6|758.2|757.7|757.7|757.6|713
1754057160000|2025-08-01 14:06:00|758|757.9|758.5|757.8|758.5|758|758|757.8|12421
1754057170000|2025-08-01 14:06:10|758.3|757.7|758.4|758|758.6|758.1|758.1|757.7|20
1754057180000|2025-08-01 14:06:20|758.2|757.8|758.4|758|758.7|758.1|758.2|757.8|574
1754057190000|2025-08-01 14:06:30|758.5|758.1|758.5|758.1|758.8|758.3|758.4|758.1|55
1754057200000|2025-08-01 14:06:40|758.6|758.2|758.7|758.3|759|758.6|758.6|758.2|55
1754057210000|2025-08-01 14:06:50|758.8|758.4|758.5|758|759|758.5|758|757.7|405
1754057220000|2025-08-01 14:07:00|758.4|757.6|757.9|757.5|758.4|757.6|757.7|757.5|454
1754057230000|2025-08-01 14:07:10|757.7|757.3|757.6|757.3|758.1|757.5|757.5|757.2|34242
1754057240000|2025-08-01 14:07:20|757.5|757.2|756.8|756.4|757.6|757.5|756.8|756.3|409
1754057250000|2025-08-01 14:07:30|757|756.8|756.9|756.4|757|756.8|756.8|756.3|2004
1754057260000|2025-08-01 14:07:40|757|756.6|756.8|756.3|757|756.6|756.8|756.3|50
1754057270000|2025-08-01 14:07:50|756.7|756.4|756.5|756.1|756.8|756.4|756.5|756.1|1290
1754057280000|2025-08-01 14:08:00|756.6|756.3|757|756.6|757|756.6|756.6|756.2|0
1754057290000|2025-08-01 14:08:10|757.1|756.7|756.4|756.1|757.2|756.7|756.4|756.1|113
1754057300000|2025-08-01 14:08:20|756.3|755.7|756.4|755.9|756.4|755.9|756.2|755.7|169
1754057310000|2025-08-01 14:08:30|756.9|756|757.2|756.7|757.2|756.7|756.9|756|235
1754057320000|2025-08-01 14:08:40|757.1|756.6|758.1|757.5|758.1|757.5|757.1|756.6|0
1754057330000|2025-08-01 14:08:50|758|757.6|758.3|757.8|758.3|757.8|758|757.4|717
1754057340000|2025-08-01 14:09:00|758.4|757.9|759|758.6|759.2|758.7|758.4|757.9|30
1754057350000|2025-08-01 14:09:10|758.9|758.5|759|758.6|759.2|758.7|758.6|758.2|0
1754057360000|2025-08-01 14:09:20|758.9|758.5|759|758.5|759.1|758.6|758.9|758.4|370
1754057370000|2025-08-01 14:09:30|759.1|758.6|758.4|758.1|759.1|758.6|758.4|758.1|0
1754057380000|2025-08-01 14:09:40|758.5|758|758.8|758.3|758.8|758.3|758.3|758|114
1754057390000|2025-08-01 14:09:50|759|758.4|758.9|758.6|759.2|758.6|758.9|758.4|0
1754057400000|2025-08-01 14:10:00|758.8|758.1|758.5|758.1|759|758.1|758.3|758.1|311
1754057410000|2025-08-01 14:10:10|759.1|758.5|758.8|758.2|759.2|758.6|758.8|758.2|1097
1754057420000|2025-08-01 14:10:20|759|758.3|758.8|758.4|759|758.6|758.8|758.3|0
1754057430000|2025-08-01 14:10:30|759.2|758.6|758.8|758.4|759.2|758.6|758.7|758.2|668
1754057440000|2025-08-01 14:10:40|759.2|758.5|759.3|758.9|759.5|759|759.2|758.5|670
1754057450000|2025-08-01 14:10:50|759.4|758.7|759.9|759.4|759.9|759.4|759.1|758.7|1223
1754057460000|2025-08-01 14:11:00|760|759.6|760|759.6|760|759.7|759.9|759.4|438
1754057470000|2025-08-01 14:11:10|759.9|759.5|759.8|759.3|759.9|759.6|759.6|759.1|0
1754057480000|2025-08-01 14:11:20|760|759.4|760.2|759.7|760.4|759.9|760|759.4|1045
1754057490000|2025-08-01 14:11:30|760.1|759.6|760.2|759.6|760.3|759.7|760.1|759.6|0
1754057500000|2025-08-01 14:11:40|760.8|760.3|760.8|760.3|761.2|760.6|760.7|760.3|740
1754057510000|2025-08-01 14:11:50|760.7|760.1|760.8|760.2|760.8|760.2|760.5|760.1|93
1754057520000|2025-08-01 14:12:00|760.7|760.1|760.7|760.2|760.7|760.2|760.5|760|0
1754057530000|2025-08-01 14:12:10|760.9|760.3|761.1|760.6|761.1|760.6|760.9|760.3|93
1754057540000|2025-08-01 14:12:20|761|760.5|760.6|760.1|761.4|761|760.6|760.1|1388
1754057550000|2025-08-01 14:12:30|760.5|760.2|760.7|760.4|760.7|760.4|760.5|760.1|120
1754057560000|2025-08-01 14:12:40|760.9|760.7|761.7|761.5|761.7|761.5|760.9|760.7|1178
1754057570000|2025-08-01 14:12:50|761.8|761.2|761.5|761|761.8|761.5|761.5|761|129
1754057580000|2025-08-01 14:13:00|761.6|761.2|761.2|760.6|761.6|761.2|761.2|760.6|768
1754057590000|2025-08-01 14:13:10|761.6|760.7|761.2|760.8|761.6|761|761.2|760.7|3109
1754057600000|2025-08-01 14:13:20|761.3|760.9|762|761.5|762|761.5|761.3|760.9|796
1754057610000|2025-08-01 14:13:30|762.3|761.7|761.5|761.1|762.3|761.8|761.4|761|10
1754057620000|2025-08-01 14:13:40|761.4|760.8|761.2|760.8|761.4|760.8|760.9|760.5|0
1754057630000|2025-08-01 14:13:50|761.1|760.6|760.9|760.6|761.2|760.8|760.9|760.6|0
1754057640000|2025-08-01 14:14:00|761|760.7|761.7|761.2|761.7|761.2|761|760.7|34
1754057650000|2025-08-01 14:14:10|761.4|761.1|761.2|760.8|761.4|761.1|761|760.6|0
1754057660000|2025-08-01 14:14:20|761.5|760.9|761.1|760.6|761.5|760.9|761.1|760.6|100
1754057670000|2025-08-01 14:14:30|761.3|760.7|761.6|761.1|761.7|761.2|761.3|760.7|233
1754057680000|2025-08-01 14:14:40|761.5|761|761.3|760.8|761.5|761|761.1|760.8|0
1754057690000|2025-08-01 14:14:50|761.2|760.9|761.5|761.1|761.6|761.1|761.2|760.8|0
1754057700000|2025-08-01 14:15:00|761.6|761.5|762.7|762.1|762.7|762.1|761.6|761.3|278
1754057710000|2025-08-01 14:15:10|762.6|762.3|762.4|762|762.6|762.3|762.3|761.9|1000
1754057720000|2025-08-01 14:15:20|762.5|761.8|762|761.6|762.5|761.8|762|761.6|21
1754057730000|2025-08-01 14:15:30|761.8|761.5|762.4|761.9|762.4|761.9|761.8|761.4|80
1754057740000|2025-08-01 14:15:40|762.3|761.8|761.6|761.4|762.4|761.8|761.6|761.4|0
1754057750000|2025-08-01 14:15:50|761.7|760.9|761.7|761.2|761.7|761.2|761.2|760.8|1000
1754057760000|2025-08-01 14:16:00|761.6|761.3|761.6|761.2|761.8|761.3|761.5|761.1|0
1754057770000|2025-08-01 14:16:10|762|761.6|762.2|761.8|762.3|762.1|762|761.4|696
1754057780000|2025-08-01 14:16:20|762.4|761.9|762.3|761.9|762.4|761.9|762.2|761.8|500
1754057790000|2025-08-01 14:16:30|762.4|762|762.2|761.8|762.4|762|762.1|761.8|0
1754057800000|2025-08-01 14:16:40|762.1|761.6|762.2|761.8|762.3|761.9|761.9|761.6|33
1754057810000|2025-08-01 14:16:50|762.3|761.9|762.2|761.8|762.3|761.9|762.1|761.8|1350
1754057820000|2025-08-01 14:17:00|762.4|762.1|762.3|761.8|762.6|762.2|762|761.8|10
1754057830000|2025-08-01 14:17:10|762.4|762|762.2|761.8|762.5|762.1|762.1|761.6|0
1754057840000|2025-08-01 14:17:20|762.3|761.9|763.1|762.6|763.2|762.7|762.3|761.9|222
1754057850000|2025-08-01 14:17:30|763.2|762.5|762.6|762.2|763.2|762.6|762.6|762.2|10
1754057860000|2025-08-01 14:17:40|762.7|762.3|763.6|763.2|763.6|763.2|762.5|762.1|839
1754057870000|2025-08-01 14:17:50|763.8|763.3|763.3|762.9|763.8|763.3|763.2|762.9|123
1754057880000|2025-08-01 14:18:00|763.1|762.7|763.3|763|763.3|763|763|762.6|492
1754057890000|2025-08-01 14:18:10|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|207
1754057900000|2025-08-01 14:18:20|763.1|762.5|763.2|762.8|763.4|762.9|762.8|762.4|0
1754057920000|2025-08-01 14:18:40|763|763|762.6|762.2|763|763|762.6|762.2|83
1754057930000|2025-08-01 14:18:50|762.7|762.4|762.9|762.4|763.2|762.7|762.7|762.4|442
1754057940000|2025-08-01 14:19:00|762.7|762.2|762.7|762.3|763|762.5|762.6|762.1|0
1754057950000|2025-08-01 14:19:10|762.8|762.2|762.4|762|762.8|762.2|762.3|761.9|36
1754057960000|2025-08-01 14:19:20|762.5|762.2|762.6|762.1|762.8|762.3|762.3|762|0
1754057970000|2025-08-01 14:19:30|762.5|762.2|763|762.5|763.1|762.6|762.5|762.2|14
1754057980000|2025-08-01 14:19:40|762.9|762.4|762.4|761.9|762.9|762.4|762.2|761.9|309
1754057990000|2025-08-01 14:19:50|762.3|761.8|762.2|762|762.3|762|762.2|761.8|1185
1754058000000|2025-08-01 14:20:00|762.6|762.2|763|762.6|763|762.6|762.6|762.1|164
1754058010000|2025-08-01 14:20:10|762.9|762.5|762.8|762.2|762.9|762.5|762.3|762|151
1754058020000|2025-08-01 14:20:20|762.7|762.3|762.4|762|762.7|762.3|762.4|762|0
1754058030000|2025-08-01 14:20:30|762.5|762.1|762.2|761.7|762.6|762.1|762.2|761.7|1555
1754058040000|2025-08-01 14:20:40|762.5|762|762.8|762.2|762.8|762.4|762.5|762|0
1754058050000|2025-08-01 14:20:50|762.7|762.4|762.8|762.2|762.8|762.4|762.6|762.2|0
1754058060000|2025-08-01 14:21:00|762.7|762.5|763|762.6|763.2|762.6|762.7|762.5|460
1754058070000|2025-08-01 14:21:10|762.8|762.5|763.1|762.5|763.1|762.5|762.8|762.3|0
1754058080000|2025-08-01 14:21:20|762.8|762.6|762.6|762.2|762.8|762.7|762.6|762.2|34
1754058090000|2025-08-01 14:21:30|762.5|762|762.5|762|762.5|762|762.5|762|31
1754058100000|2025-08-01 14:21:40|762.4|761.6|761.9|761.4|762.4|761.7|761.7|761.2|304
1754058110000|2025-08-01 14:21:50|761.7|761.1|761.7|761.1|761.7|761.3|761.7|761.1|94
1754058120000|2025-08-01 14:22:00|762|761.2|761.9|761.4|762|761.5|761.8|761.2|132
1754058130000|2025-08-01 14:22:10|762|761.6|762.2|761.7|762.2|761.7|762|761.6|0
1754058140000|2025-08-01 14:22:20|761.8|761.3|760.9|760.5|761.8|761.3|760.9|760.3|139
1754058150000|2025-08-01 14:22:30|760.8|760.4|760.6|760.2|760.9|760.4|760.6|760.2|2136
1754058160000|2025-08-01 14:22:40|760.5||760.5||760.5||760.5||36
1754058170000|2025-08-01 14:22:50|760.7|760.3|760.8|760.3|761|760.5|760.7|760.3|825
1754058180000|2025-08-01 14:23:00|760.6|760.2|760.5|760|760.6|760.2|760.2|759.8|400
1754058190000|2025-08-01 14:23:10|760.6|760.1|760.7|760.2|761|760.4|760.6|760.1|222
1754058200000|2025-08-01 14:23:20|760.8|760.3|760.9|760.4|761|760.4|760.8|760.3|0
1754058210000|2025-08-01 14:23:30|760.8|760.6|761.1|760.8|761.2|760.8|760.8|760.5|526
1754058220000|2025-08-01 14:23:40|761.4|761.1|761.3|761|761.4|761.2|761.3|760.8|834
1754058230000|2025-08-01 14:23:50|761.4|760.9|761.4|760.8|761.4|761.1|761.4|760.8|0
1754058240000|2025-08-01 14:24:00|761.3|760.9|761.5|761|761.7|761.3|761.2|760.8|593
1754058250000|2025-08-01 14:24:10|761.4|760.7|761.2|760.7|761.4|760.8|761.2|760.7|150
1754058260000|2025-08-01 14:24:20|761.1|760.8|761.2|760.7|761.4|760.9|761.1|760.7|22
1754058270000|2025-08-01 14:24:30|761.1|760.6|761.5|761|761.6|761.1|761.1|760.6|0
1754058280000|2025-08-01 14:24:40|761.4|761.3|762|761.5|762.2|761.7|761.4|761.3|712
1754058290000|2025-08-01 14:24:50|762.1|761.6|761.5|761|762.1|761.6|761.3|761|55
1754058300000|2025-08-01 14:25:00|761.4|761.1|761.9|761.5|762|761.6|761.4|761|1088
1754058310000|2025-08-01 14:25:10|761.6|761.2|762.1|761.7|762.2|761.9|761.6|761.2|359
1754058320000|2025-08-01 14:25:20|762|761.6|762.1|761.5|762.1|761.6|761.9|761.5|0
1754058330000|2025-08-01 14:25:30|762.2|761.6|762.3|761.8|762.3|761.8|762.2|761.6|0
1754058340000|2025-08-01 14:25:40|762.2|761.7|761.8|761.3|762.2|761.7|761.8|761.3|0
1754058350000|2025-08-01 14:25:50|761.9|761.2|761.7|761.2|761.9|761.2|761.7|761.2|0
1754058360000|2025-08-01 14:26:00|761.6|761.4|762.1|761.8|762.1|761.8|761.6|761.4|0
1754058370000|2025-08-01 14:26:10||761.7||761.6||762||761.6|140
1754058380000|2025-08-01 14:26:20|762.3|761.8|762.6|762.3|762.6|762.3|762.3|761.8|875
1754058390000|2025-08-01 14:26:30|763|762.2|763|762.7|763|762.7|763|762.2|141
1754058400000|2025-08-01 14:26:40|763.2|762.8|763.4|763.1|763.4|763.1|763.1|762.8|550
1754058410000|2025-08-01 14:26:50|763.2|763|763.4|762.8|763.4|763|763.2|762.8|0
1754058420000|2025-08-01 14:27:00|763.3|762.9|763.3|762.9|763.4|762.9|763.2|762.9|87
1754058430000|2025-08-01 14:27:10|763.4||763.3||763.4||763.2||0
1754058440000|2025-08-01 14:27:20|763.4|763.1|763.7|763.1|763.7|763.1|763.4|763.1|0
1754058450000|2025-08-01 14:27:30|763.6|762.7|762.9|762.6|763.7|762.7|762.9|762.6|59
1754058460000|2025-08-01 14:27:40|762.8|762.3|762.8|762.5|762.8|762.5|762.8|762.3|507
1754058470000|2025-08-01 14:27:50|762.7|762.4|762.7|762.2|762.8|762.4|762.6|762.2|0
1754058480000|2025-08-01 14:28:00|762.6|762.3|763|762.7|763|762.7|762.5|762.1|697
1754058490000|2025-08-01 14:28:10|763.1|762.6|762.4|762|763.1|762.7|762.4|762|2954
1754058500000|2025-08-01 14:28:20|762.6|762.2|762.6|762.2|762.6|762.3|762.6|762.1|0
1754058510000|2025-08-01 14:28:30|762.8|762.1|762.9|762.6|763|762.7|762.6|762.1|262
1754058520000|2025-08-01 14:28:40|762.8|762.5|763.1|762.7|763.1|762.7|762.8|762.4|99
1754058530000|2025-08-01 14:28:50|763|762.5|763|762.7|763.3|763.1|762.8|762.3|1365
1754058540000|2025-08-01 14:29:00|763.2|762.8|763.5|763|763.5|763|763|762.7|600
1754058550000|2025-08-01 14:29:10|763.4|762.7|762.7|762.2|763.4|762.7|762.6|762.2|1706
1754058560000|2025-08-01 14:29:20|762.6|762|761.7|761.3|762.6|762|761.7|761.2|400
1754058570000|2025-08-01 14:29:30|761.6|761.2|761.5|761|761.6|761.3|761.5|761|0
1754058580000|2025-08-01 14:29:40||761.2||761.1||761.2||761|0
1754058590000|2025-08-01 14:29:50|761.9|761|761.9|761.5|761.9|761.5|761.9|761|173
1754058600000|2025-08-01 14:30:00|761.8|761.2|760.8|760.5|761.8|761.3|760.7|760.5|65
1754058610000|2025-08-01 14:30:10|761|760.6|761.4|760.9|761.4|761|761|760.5|375
1754058620000|2025-08-01 14:30:20|761.2|760.8|761.2|760.7|761.3|760.8|761|760.6|0
1754058630000|2025-08-01 14:30:30|761.3|760.8|761.1|760.7|761.6|761|761.1|760.7|134
1754058640000|2025-08-01 14:30:40|761.2|760.8|761.4|760.8|761.4|760.8|761.1|760.8|191
1754058650000|2025-08-01 14:30:50|761.1|760.9|761.5|761.1|761.5|761.1|760.6|760.1|302
1754058660000|2025-08-01 14:31:00|761.6|761.2|761.6|761.1|761.8|761.3|761.2|760.9|222
1754058670000|2025-08-01 14:31:10|761.5|760.9|760.5|760|761.5|760.9|760.4|760|1066
1754058680000|2025-08-01 14:31:20|760.6|760.2|760.9|760.4|761.1|760.6|760.6|760.2|701
1754058700000|2025-08-01 14:31:40||760.5||760.6||760.6||760.5|18
1754058710000|2025-08-01 14:31:50|761.2|760.8|761.2|760.8|761.4|761|761.2|760.8|921
1754058720000|2025-08-01 14:32:00|761.1|760.7|761.1|760.6|761.4|760.9|761.1|760.6|378
1754058730000|2025-08-01 14:32:10|761.2|760.7|761.1|760.6|761.3|760.8|761.1|760.6|400
1754058740000|2025-08-01 14:32:20|761.2|760.7|761.2|760.7|761.3|760.7|761.1|760.7|0
1754058750000|2025-08-01 14:32:30|761|760.6|761|760.5|761.1|760.6|761|760.5|0
1754058760000|2025-08-01 14:32:40|760.9|760.4|760.9|760.5|761.2|760.6|760.9|760.4|300
1754058770000|2025-08-01 14:32:50|761||761||761||760.9||0
1754058780000|2025-08-01 14:33:00|760.9|760.6|760.9|760.6|760.9|760.6|760.9|760.6|100
1754058790000|2025-08-01 14:33:10|761.2|760.7|761.1|760.7|761.2|760.7|761.1|760.7|616
1754058800000|2025-08-01 14:33:20|761.2|761|761.7|761.3|761.7|761.3|761.2|761|17
1754058810000|2025-08-01 14:33:30|761.6|761.2|761.6|761.3|761.7|761.5|761.5|761.2|40
1754058820000|2025-08-01 14:33:40|761.7|761.1|761.4|761.1|761.7|761.4|761.4|761.1|40
1754058830000|2025-08-01 14:33:50|761.2|760.8|761.3|760.8|761.3|760.9|761.2|760.8|13
1754058840000|2025-08-01 14:34:00|761.4|761.1|761.5|761|761.7|761.4|761.4|761|1261
1754058850000|2025-08-01 14:34:10|761.6|761.1|761.7|761.1|761.7|761.2|761.4|761|0
1754058860000|2025-08-01 14:34:20|761.6|761.2|761.7|761.2|761.8|761.2|761.6|761.2|60
1754058870000|2025-08-01 14:34:30|761.9|761.3|762.2|761.8|762.2|761.8|761.8|761.3|508
1754058880000|2025-08-01 14:34:40|762.1|761.9|762|761.6|762.1|761.9|762|761.5|0
1754058890000|2025-08-01 14:34:50|762.1|761.5|762|761.6|762.1|761.8|761.8|761.4|113
1754058900000|2025-08-01 14:35:00|761.8|761.5|761.4|761|761.8|761.5|761.2|760.8|20
1754058910000|2025-08-01 14:35:10|761.6|761.1|761.6|761.1|761.6|761.2|761.3|761|1200
1754058920000|2025-08-01 14:35:20|761.7|761.3|761.8|761.4|762.1|761.7|761.7|761.3|25
1754058930000|2025-08-01 14:35:30|761.7|761.5|761.5|761.1|761.8|761.5|761.5|761.1|300
1754058940000|2025-08-01 14:35:40|761.4|761|760.4|760|761.4|761|760.4|760|1401
1754058950000|2025-08-01 14:35:50|760|759.7|759.8|759.4|760.2|759.7|759.7|759.3|1620
1754058960000|2025-08-01 14:36:00|759.7|759.6|760|759.6|760.1|759.7|759.7|759.5|661
1754058970000|2025-08-01 14:36:10|760.2|759.8|759.6|759.3|760.2|759.8|759.6|759.3|2035
1754058980000|2025-08-01 14:36:20|759.4|759.1|759.7|759.2|759.7|759.3|759.4|759.1|1217
1754058990000|2025-08-01 14:36:30|759.6|759.1|759.8|759.4|760|759.6|759.6|759.1|182
1754059000000|2025-08-01 14:36:40|760|759.5|760.1|759.9|760.1|759.9|759.8|759.4|368
1754059010000|2025-08-01 14:36:50|760.2|759.8|760.1|759.7|760.4|760|760.1|759.7|49
1754059020000|2025-08-01 14:37:00|759.9|759.8|760.3|759.8|760.3|760|759.9|759.4|10
1754059030000|2025-08-01 14:37:10|760.2|760|760.4|760|760.4|760|760.1|760|50
1754059040000|2025-08-01 14:37:20|760.5||760.4||760.5||760.4||194
1754059050000|2025-08-01 14:37:30|760.3||760.4||760.4||760.3||1000
1754059060000|2025-08-01 14:37:40|760.3|759.9|760.3|759.9|760.3|759.9|760.3|759.9|385
1754059070000|2025-08-01 14:37:50|760.5|760|760.5|760.1|760.5|760.4|760.5|760|1004
1754059080000|2025-08-01 14:38:00|760.1|760|760.5|759.9|760.5|760|760.1|759.7|494
1754059090000|2025-08-01 14:38:10|760.4|760|760.4|760|760.4|760.1|760.4|760|0
1754059100000|2025-08-01 14:38:20|760.2|760.2|760.3|760|760.3|760.2|760.2|760|422
1754059110000|2025-08-01 14:38:30|760.4|759.8|760.1|759.6|760.4|760.1|760.1|759.6|178
1754059120000|2025-08-01 14:38:40|760.3|759.7|760.1|759.6|760.3|759.9|760.1|759.5|0
1754059130000|2025-08-01 14:38:50|760|759.5|759.8|759.2|760.1|759.6|759.7|759.2|0
1754059140000|2025-08-01 14:39:00|759.6|759|758.6|758.2|759.6|759|758.6|758.2|306
1754059150000|2025-08-01 14:39:10|758.5|758.1|758.3|758.1|758.5|758.1|758.3|758.1|218
1754059160000|2025-08-01 14:39:20||758||758||758||758|550
1754059170000|2025-08-01 14:39:30|758.5|758.3|758.4|757.9|758.5|758.3|758.3|757.9|186
1754059180000|2025-08-01 14:39:40|758.5|758.1|758.4|757.8|758.5|758.1|758.4|757.8|50
1754059190000|2025-08-01 14:39:50|758.3|757.9|758.2|757.9|758.3|757.9|758.2|757.7|30
1754059200000|2025-08-01 14:40:00|758.6|757.8|758.6|758.2|758.8|758.4|758.4|757.8|160
1754059210000|2025-08-01 14:40:10|758.5|758.3|758.5|758.2|758.8|758.4|758.5|758.2|0
1754059220000|2025-08-01 14:40:20|758.4|758.1|758.3|757.8|758.5|758.1|758.2|757.8|1040
1754059230000|2025-08-01 14:40:30|758.1|757.6|758.2|757.7|758.3|757.8|758.1|757.6|0
1754059240000|2025-08-01 14:40:40|758.1|757.5|757.8|757.4|758.1|757.5|757.6|757.3|700
1754059250000|2025-08-01 14:40:50|757.7|757.2|757.8|757.3|757.8|757.4|757.5|757.2|1381
1754059260000|2025-08-01 14:41:00|757.7|757.2|757.1|756.8|757.8|757.4|757.1|756.8|70
1754059270000|2025-08-01 14:41:10|756.9|756.4|757.3|756.9|757.3|757.1|756.9|756.4|593
1754059280000|2025-08-01 14:41:20|757.5|757|758.1|757.6|758.1|757.7|757.5|757|1050
1754059290000|2025-08-01 14:41:30|758|757.5|757.6|757.1|758|757.5|757.6|757.1|0
1754059300000|2025-08-01 14:41:40|757.7|757.2|757.6|757.2|758|757.6|757.6|757.2|713
1754059310000|2025-08-01 14:41:50|757.7|757.3|757.7|757.2|757.8|757.3|757.6|757.1|0
1754059320000|2025-08-01 14:42:00|757.8|757.4|757.3|756.9|757.8|757.4|757.1|756.7|357
1754059330000|2025-08-01 14:42:10|757.6|757.1|757.4|757|757.6|757.1|757.4|757|0
1754059340000|2025-08-01 14:42:20|757.5|757.1|757.6|757.1|757.6|757.1|757.4|757|0
1754059350000|2025-08-01 14:42:30|757.7|757.2|756.9|756.4|757.7|757.2|756.9|756.4|40
1754059360000|2025-08-01 14:42:40|757.2|756.6|757|756.4|757.2|756.7|756.8|756.3|296
1754059370000|2025-08-01 14:42:50|756.9||756.9||757||756.8||0
1754059380000|2025-08-01 14:43:00|756.7|756.3|756.8|756.3|756.8|756.3|756.7|756.3|0
1754059390000|2025-08-01 14:43:10|756.7|756.1|757|756.5|757|756.5|756.6|756.1|160
1754059400000|2025-08-01 14:43:20|756.9|756.6|757|756.6|757|756.6|756.9|756.5|600
1754059410000|2025-08-01 14:43:30|757.1|756.8|757.1|756.7|757.1|756.9|756.9|756.6|30
1754059420000|2025-08-01 14:43:40|757.6|757|757.6|757.1|757.6|757.2|757.4|757|16
1754059430000|2025-08-01 14:43:50|757.9|757.4|757.4|757|758|757.5|757.4|757|1145
1754059440000|2025-08-01 14:44:00|757.3|757.1|757.7|757.2|757.8|757.3|757.3|757.1|187
1754059450000|2025-08-01 14:44:10|757.6||757.7||757.7||757.6||0
1754059460000|2025-08-01 14:44:20|757.6|757.1|757.9|757.5|758|757.6|757.5|757|145
1754059470000|2025-08-01 14:44:30|758|757.2|757.9|757.5|758|757.8|757.7|757.2|96
1754059480000|2025-08-01 14:44:40|757.8|757.3|757.6|757.3|757.8|757.4|757.6|757.2|577
1754059490000|2025-08-01 14:44:50|757.8|757.4|757.8|757.5|757.8|757.5|757.8|757.3|294
1754059500000|2025-08-01 14:45:00|758.4|758|758.9|758.5|758.9|758.6|758.4|758|277
1754059510000|2025-08-01 14:45:10|758.8|758.4|759.2|758.7|759.7|759.3|758.8|758.4|296
1754059520000|2025-08-01 14:45:20|758.9|758.4|759.2|758.7|759.2|758.7|758.9|758.4|820
1754059530000|2025-08-01 14:45:30|759.4|758.9|759.2|758.6|759.4|758.9|759|758.6|0
1754059540000|2025-08-01 14:45:40|759.6|759.1|760|759.6|760|759.6|759.6|759.1|0
1754059550000|2025-08-01 14:45:50|760.4|760.1|760.4|760|760.5|760.2|760.4|760|443
1754059560000|2025-08-01 14:46:00|760.5|760.1|760.5|760.1|760.5|760.3|760.5|760|726
1754059570000|2025-08-01 14:46:10|760.3|760|760.3|759.8|760.4|760.1|760.1|759.6|254
1754059580000|2025-08-01 14:46:20|760.1|759.7|760.4|759.9|760.4|760.1|760.1|759.7|252
1754059590000|2025-08-01 14:46:30|760.3|759.8|760.6|760.1|760.6|760.3|760.3|759.8|330
1754059600000|2025-08-01 14:46:40|760.5|760|760.6|760|760.6|760|760.5|759.9|0
1754059610000|2025-08-01 14:46:50|760.5|760.1|760.6|760.3|760.6|760.3|760.4|760.1|0
1754059620000|2025-08-01 14:47:00|760.5|760.4|761|760.7|761|760.7|760.5|760.4|608
1754059630000|2025-08-01 14:47:10|761.4|761|761.4|760.9|761.4|761.1|761.4|760.9|283
1754059640000|2025-08-01 14:47:20|761.5|761|761.6|761.4|761.6|761.4|761.5|761|270
1754059650000|2025-08-01 14:47:30|761.9|761.3|761.6|761.1|762|761.5|761.6|761.1|440
1754059660000|2025-08-01 14:47:40|761.7|761.2|761.6|761.1|761.8|761.3|761.5|761|0
1754059670000|2025-08-01 14:47:50|761.7|761.2|761.6|761.2|761.7|761.3|761.6|761.1|0
1754059680000|2025-08-01 14:48:00|761.4|761.3|760.8|760.4|761.4|761.3|760.8|760.3|15
1754059690000|2025-08-01 14:48:10|760.7|760.3|760.8|760.4|761|760.5|760.7|760|0
1754059700000|2025-08-01 14:48:20|760.7|760.7|760.5|760.1|760.8|760.7|760.5|760|50
1754059710000|2025-08-01 14:48:30|760.4|760|759.9|759.6|760.6|760.2|759.9|759.6|652
1754059720000|2025-08-01 14:48:40|759.8|759.4|759.8|759.2|760|759.6|759.8|759.2|0
1754059730000|2025-08-01 14:48:50|759.7|759|759.4|759|759.7|759.1|759.4|759|0
1754059740000|2025-08-01 14:49:00|759|758.5|759.1|758.7|759.1|758.7|758.7|758.4|215
1754059750000|2025-08-01 14:49:10|759.3|758.9|759.7|759.2|759.8|759.3|759.2|758.9|456
1754059760000|2025-08-01 14:49:20|759.6|759.1|760|759.5|760|759.5|759.4|759.1|205
1754059770000|2025-08-01 14:49:30|759.9|759.9|760.6|760.1|760.6|760.1|759.9|759.9|5
1754059780000|2025-08-01 14:49:40|760.5|760|760.5|760|760.6|760|760.4|760|0
1754059790000|2025-08-01 14:49:50|760.4|759.7|760|759.5|760.4|759.8|760|759.5|1200
1754059800000|2025-08-01 14:50:00|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|0
1754059810000|2025-08-01 14:50:10|760.2|760|760|759.7|760.3|760|760|759.7|117
1754059820000|2025-08-01 14:50:20|759.7|759.6|759.7|759.4|759.7|759.8|759.7|759.3|508
1754059830000|2025-08-01 14:50:30|759.9|759.2|759.6|759.2|759.9|759.4|759.6|759.2|281
1754059840000|2025-08-01 14:50:40|759.5|759|759.5|759|759.5|759|759.1|758.7|12
1754059850000|2025-08-01 14:50:50|759.2|758.9|759.4|758.9|759.4|758.9|759.2|758.7|0
1754059860000|2025-08-01 14:51:00|759.3|758.8|759.5|759|759.6|759.1|759.3|758.8|0
1754059870000|2025-08-01 14:51:10||759.1||759.1||759.1||759.1|1000
1754059880000|2025-08-01 14:51:20|759.4|759|759.1|758.6|759.4|759|758.9|758.5|45
1754059890000|2025-08-01 14:51:30|759|758.4|759|758.4|759|758.6|759|758.4|0
1754059900000|2025-08-01 14:51:40|758.9|758.3|758.9|758.5|759|758.6|758.7|758.2|0
1754059910000|2025-08-01 14:51:50|759|758.3|758.9|758.5|759|758.8|758.9|758.3|200
1754059920000|2025-08-01 14:52:00|759|758.7|759|758.4|759.2|758.8|758.9|758.4|1094
1754059930000|2025-08-01 14:52:10|758.4|758|758.4|758|758.5|758.1|758.2|757.6|240
1754059940000|2025-08-01 14:52:20|758.3|757.9|758.4|758|758.4|758.2|758.3|757.8|0
1754059950000|2025-08-01 14:52:30|758.5|758.1|758.5|758|758.6|758.2|758.5|758|90
1754059960000|2025-08-01 14:52:40|758.4|758.1|758.5|758.1|758.5|758.1|758.4|758|65
1754059970000|2025-08-01 14:52:50|758.6|758|758.6|758.2|758.6|758.4|758.5|758|80
1754059980000|2025-08-01 14:53:00|758.7|758.3|758.7|758.4|758.7|758.4|758.5|758.2|300
1754059990000|2025-08-01 14:53:10|759.1|758.5|759.2|758.8|759.3|758.9|759.1|758.3|689
1754060000000|2025-08-01 14:53:20||758.6||758.6||758.6||758.6|0
1754060010000|2025-08-01 14:53:30|759.1|758.5|758.9|758.4|759.1|758.6|758.9|758.4|125
1754060030000|2025-08-01 14:53:50|759.2|758.5|759.2|758.8|759.2|758.8|759.2|758.5|887
1754060040000|2025-08-01 14:54:00|759.3|759|759.2|758.8|759.3|759.1|759.2|758.8|94
1754060050000|2025-08-01 14:54:10|759.3|758.7|759.2|758.8|759.3|758.8|759.2|758.7|130
1754060060000|2025-08-01 14:54:20|759.4|758.9|759.4|759|759.4|759.1|759.4|758.9|0
1754060070000|2025-08-01 14:54:30|759.3|758.8|759.5|759.2|759.5|759.2|759.3|758.8|0
1754060080000|2025-08-01 14:54:40|759.6|759.3|759.4|759|759.6|759.3|759.3|759|300
1754060090000|2025-08-01 14:54:50|759.3|759.1|759.3|758.9|759.3|759.1|759.2|758.9|100
1754060100000|2025-08-01 14:55:00|759.4|759|759.4|759|759.4|759.1|759.3|758.9|715
1754060110000|2025-08-01 14:55:10|759.3|759.1|759.4|758.9|759.4|759.1|759.3|758.9|0
1754060120000|2025-08-01 14:55:20||759||759||759||758.9|0
1754060130000|2025-08-01 14:55:30|759.5|759.1|759.5|759.2|759.5|759.2|759.5|759|491
1754060140000|2025-08-01 14:55:40|759.8|759.3|759.9|759.7|760|759.7|759.8|759.3|1903
1754060150000|2025-08-01 14:55:50|760|759.8|760|759.8|760|759.8|760|759.6|107
1754060160000|2025-08-01 14:56:00|760.1|759.7|760.1|759.8|760.1|759.9|760.1|759.7|41
1754060170000|2025-08-01 14:56:10|760.2|759.9|760.3|759.8|760.3|760|760.2|759.8|301
1754060180000|2025-08-01 14:56:20|760.2|759.6|760|759.7|760.2|759.7|760|759.5|76
1754060190000|2025-08-01 14:56:30|759.8|759.6|760.1|759.6|760.1|759.6|759.8|759.4|0
1754060200000|2025-08-01 14:56:40|760.2|759.7|760.2|759.9|760.3|759.9|760.2|759.7|95
1754060210000|2025-08-01 14:56:50|760.1|760|760.1|759.8|760.3|760.1|760.1|759.6|532
1754060220000|2025-08-01 14:57:00|760.2|759.6|760.2|759.9|760.2|759.9|759.9|759.6|914
1754060230000|2025-08-01 14:57:10|760.3||760.2||760.3||760.2||500
1754060240000|2025-08-01 14:57:20|760.3|760|760.4|760.1|760.5|760.1|760.3|760|0
1754060250000|2025-08-01 14:57:30|760.5|760|760.2|759.7|760.5|760|760|759.6|722
1754060260000|2025-08-01 14:57:40|760.3|759.8|760.5|760|760.5|760|760.2|759.8|256
1754060270000|2025-08-01 14:57:50|760.6|760.1|760.6|760.2|760.6|760.2|760.6|760.1|0
1754060280000|2025-08-01 14:58:00|760.7|760.3|760.5|760.2|760.8|760.3|760.5|760.2|0
1754060290000|2025-08-01 14:58:10|760.3|760.1|760.3|760|760.4|760.1|760.3|759.9|90
1754060300000|2025-08-01 14:58:20|760.4|760.2|761|760.7|761|760.7|760.4|760.2|1540
1754060310000|2025-08-01 14:58:30|760.9|760.6|760.9|760.6|760.9|760.6|760.9|760.6|0
1754060320000|2025-08-01 14:58:40|761|760.7|760.9|760.6|761|760.7|760.9|760.6|0
1754060330000|2025-08-01 14:58:50|761|760.5|760.7|760.3|761|760.5|760.4|760.2|25
1754060340000|2025-08-01 14:59:00|760.6|760|760.4|760.1|760.6|760.2|760.3|760|0
1754060350000|2025-08-01 14:59:10|760.3|760|760.2|759.8|760.3|760|760|759.7|267
1754060360000|2025-08-01 14:59:20|760.3|759.9|760.4|759.9|760.4|760.2|760.3|759.9|148
1754060370000|2025-08-01 14:59:30|760.3|759.6|760|759.7|760.3|759.7|760|759.6|166
1754060380000|2025-08-01 14:59:40|760.2|759.8|760|759.5|760.2|760|760|759.5|355
1754060390000|2025-08-01 14:59:50|759.9||760||760||759.9||0
1754060400000|2025-08-01 15:00:00|759.9|758.9|759|758.5|759.9|758.9|759|758.4|67
1754060410000|2025-08-01 15:00:10|758.9|758.4|758.9|758.4|758.9|758.5|758.8|758.4|0
1754060420000|2025-08-01 15:00:20|758.8|758.5|759.1|758.7|759.2|758.9|758.8|758.5|30
1754060430000|2025-08-01 15:00:30|759.2|758.8|758.7|758.2|759.2|758.9|758.7|758.2|765
1754060440000|2025-08-01 15:00:40|758.6|758.1|758.6|758.2|758.6|758.2|758.3|758|263
1754060450000|2025-08-01 15:00:50|758.7|758.3|759|758.8|759|758.8|758.7|758.3|50
1754060460000|2025-08-01 15:01:00|759.1|758.9|759.3|758.9|759.5|759.2|759.1|758.9|122
1754060470000|2025-08-01 15:01:10|759.2|758.7|759.1|758.7|759.2|758.7|759|758.6|65
1754060480000|2025-08-01 15:01:20|758.9|758.6|758.8|758.5|758.9|758.6|758.7|758.5|693
1754060490000|2025-08-01 15:01:30|759.1|758.6|759|758.7|759.1|758.7|758.9|758.5|1081
1754060500000|2025-08-01 15:01:40|759.1|758.6|759|758.8|759.1|758.8|759|758.6|0
1754060510000|2025-08-01 15:01:50|759.1|758.7|759.3|759|759.3|759|759.1|758.7|100
1754060520000|2025-08-01 15:02:00||759.1||758.9||759.1||758.9|65
1754060530000|2025-08-01 15:02:10|759.4|759|759.6|759.2|759.6|759.3|759.4|759|65
1754060540000|2025-08-01 15:02:20|759.7|759.3|759.6|759.3|759.8|759.5|759.6|759.3|65
1754060550000|2025-08-01 15:02:30|759.7|759.2|759.8|759.4|759.9|759.6|759.6|759.2|708
1754060560000|2025-08-01 15:02:40|759.7|759.5|759.9|759.7|759.9|759.7|759.6|759.4|127
1754060570000|2025-08-01 15:02:50|759.8|759.5|759.8|759.5|760|759.7|759.8|759.5|141
1754060580000|2025-08-01 15:03:00|759.6|759.6|759.7|759.3|760|759.8|759.6|759.3|551
1754060590000|2025-08-01 15:03:10|760|759.4|759.9|759.6|760|759.8|759.9|759.4|151
1754060600000|2025-08-01 15:03:20|759.8|759.3|759.6|759.3|759.8|759.5|759.4|759|1251
1754060610000|2025-08-01 15:03:30|759.4|759.2|759.5|759.1|759.6|759.3|759.4|758.9|0
1754060620000|2025-08-01 15:03:40|759.6|759|759.6|759.3|759.6|759.3|759.6|759|0
1754060630000|2025-08-01 15:03:50|759.5|759.2|759.7|759.3|759.7|759.4|759.5|759|0
1754060640000|2025-08-01 15:04:00|759.6|759.2|759.7|759.2|759.8|759.4|759.6|759.1|130
1754060650000|2025-08-01 15:04:10|759.6|759.3|759.7|759.2|759.7|759.4|759.6|759.2|131
1754060660000|2025-08-01 15:04:20|759.6|759.3|759.6|759.3|759.6|759.3|759.6|759.2|39
1754060670000|2025-08-01 15:04:30|759.5|759.4|759.8|759.6|759.8|759.6|759.5|759.1|551
1754060680000|2025-08-01 15:04:40|760|759.9|760.4|760.1|760.4|760.1|760|759.9|925
1754060690000|2025-08-01 15:04:50|760.3|759.9|760.1|759.6|760.3|759.9|760.1|759.6|654
1754060700000|2025-08-01 15:05:00|759.9|759.4|759.9|759.4|759.9|759.4|759.8|759.4|0
1754060710000|2025-08-01 15:05:10|760|759.6|760.2|760|760.4|760.1|759.9|759.5|315
1754060730000|2025-08-01 15:05:30|760|759.6|760.2|760|760.3|760|760|759.6|715
1754060740000|2025-08-01 15:05:40|760.4|760.2|761|760.7|761|760.8|760.4|760.2|1543
1754060750000|2025-08-01 15:05:50|760.8|760.6|760.8|760.5|760.8|760.6|760.5|760.2|0
1754060760000|2025-08-01 15:06:00|760.7|760.4|760.5|760.2|760.7|760.4|760.4|760.1|0
1754060770000|2025-08-01 15:06:10|760.6|760.3|760.6|760.2|760.6|760.3|760.5|760.2|314
1754060780000|2025-08-01 15:06:20|761|760.3|761|760.6|761.5|761.2|761|760.3|2654
1754060790000|2025-08-01 15:06:30|760.9|760.5|761.2|760.9|761.2|760.9|760.9|760.5|93
1754060800000|2025-08-01 15:06:40|761.1|760.8|761.3|761|761.3|761|761.1|760.7|1779
1754060810000|2025-08-01 15:06:50|761.4|760.9|761.6|761.3|761.7|761.4|761.4|760.9|446
1754060820000|2025-08-01 15:07:00|762|761.4|762.2|762|762.6|762.3|762|761.4|1882
1754060830000|2025-08-01 15:07:10|762.4|762.1|762.5|762.1|762.6|762.1|762.3|762|269
1754060840000|2025-08-01 15:07:20|762.7|762.3|762.9|762.4|762.9|762.7|762.6|762.2|827
1754060850000|2025-08-01 15:07:30|762.8|762.5|762.7|762.3|763|762.6|762.7|762.3|0
1754060860000|2025-08-01 15:07:40|762.8|762.4|762.4|762|762.8|762.5|762.4|762|702
1754060870000|2025-08-01 15:07:50|762.6|762.1|762|761.7|762.6|762.3|762|761.6|388
1754060880000|2025-08-01 15:08:00|761.9|761.6|761.6|761.3|762|761.6|761.6|761.2|60
1754060890000|2025-08-01 15:08:10|761.7|761.4|762.2|761.8|762.3|761.8|761.7|761.3|129
1754060900000|2025-08-01 15:08:20|762.1|761.7|762|761.6|762.1|761.8|761.9|761.6|220
1754060910000|2025-08-01 15:08:30|761.9|761.5|762.5|762.2|762.5|762.2|761.9|761.5|269
1754060920000|2025-08-01 15:08:40|762.4|761.9|762.3|761.9|762.5|762.1|762.2|761.9|690
1754060930000|2025-08-01 15:08:50|762.2|762|762.2|761.8|762.3|762|762.2|761.8|312
1754060940000|2025-08-01 15:09:00|762.1|761.6|761.9|761.6|762.1|761.7|761.9|761.6|27
1754060950000|2025-08-01 15:09:10|761.8|761.7|761.8|761.6|761.8|761.7|761.8|761.6|10
1754060960000|2025-08-01 15:09:20|762.4|762.3|762.1|761.6|762.5|762.3|762.1|761.6|1514
1754060970000|2025-08-01 15:09:30|762.3|761.7|762.4|762|762.4|762.2|762.3|761.7|760
1754060980000|2025-08-01 15:09:40|762.3|762.3|762.2|761.8|762.3|762.3|762.2|761.8|380
1754060990000|2025-08-01 15:09:50|762.3|761.9|762.3|762|762.3|762|762.2|761.8|0
1754061000000|2025-08-01 15:10:00|762.4|761.8|762.1|761.8|762.4|761.8|762.1|761.8|0
1754061010000|2025-08-01 15:10:10|762.2|761.9|761.7|761.6|762.2|761.9|761.7|761.6|10
1754061020000|2025-08-01 15:10:20|761.3|761|760.8|760.4|761.4|761|760.8|760.4|255
1754061030000|2025-08-01 15:10:30|761|760.6|761.2|760.9|761.6|761.3|761|760.6|1106
1754061040000|2025-08-01 15:10:40|761.3|760.8|761.5|761.1|761.6|761.2|761.1|760.8|0
1754061050000|2025-08-01 15:10:50|761.4|760.7|761.7|761.4|761.7|761.4|761|760.6|1261
1754061060000|2025-08-01 15:11:00|761.8|761.5|761.6|761.2|761.8|761.5|761.6|761.1|666
1754061070000|2025-08-01 15:11:10|761.7|761.3|761.7|761.5|761.7|761.5|761.4|761|649
1754061080000|2025-08-01 15:11:20|761.8|761.6|762|761.7|762|761.7|761.8|761.4|255
1754061090000|2025-08-01 15:11:30|761.9|761.8|762|761.8|762|761.9|761.9|761.4|171
1754061100000|2025-08-01 15:11:40|762.2|762|762.4|762.1|762.4|762.2|762.2|761.9|1183
1754061110000|2025-08-01 15:11:50|762.5|762.2|762.5|762.1|762.5|762.2|762.4|761.9|187
1754061120000|2025-08-01 15:12:00|762.9|762.2|763.3|763|763.3|763|762.9|762.2|1123
1754061130000|2025-08-01 15:12:10|763.4|762.9|763.4|763.3|763.7|763.5|763.4|762.9|2041
1754061140000|2025-08-01 15:12:20|763.1|763.2|762.9|762.5|763.2|763.2|762.9|762.5|222
1754061150000|2025-08-01 15:12:30|763|762.6|762.9|762.6|763|762.7|762.9|762.5|0
1754061160000|2025-08-01 15:12:40|763|762.5|763|762.7|763|762.9|762.9|762.5|1064
1754061170000|2025-08-01 15:12:50|762.9|762.6|762.8|762.5|762.9|762.6|762.7|762.5|0
1754061180000|2025-08-01 15:13:00|763|762.7|762.6|762.1|763|762.8|762.3|762|1550
1754061190000|2025-08-01 15:13:10|762.7|762.2|762.8|762.3|763|762.7|762.7|762.2|159
1754061200000|2025-08-01 15:13:20|762.6|762.2|762.9|762.5|762.9|762.5|762.5|762|711
1754061210000|2025-08-01 15:13:30|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.1|0
1754061220000|2025-08-01 15:13:40|762.7|762.1|762.6|762.2|762.7|762.4|762.6|762.1|68
1754061230000|2025-08-01 15:13:50|762.7|762.3|762.7|762.5|762.7|762.6|762.7|762.3|20
1754061240000|2025-08-01 15:14:00|762.6|762.3|762.6|762.2|762.6|762.3|762.6|762.2|20
1754061250000|2025-08-01 15:14:10|762.5|762.1|762.5|762.1|762.5|762.2|762.5|762.1|14
1754061260000|2025-08-01 15:14:20|762.4|762|762.4|762|762.4|762.1|762.4|762|0
1754061270000|2025-08-01 15:14:30|762.5|762.1|762.3|762|762.5|762.1|762.3|762|65
1754061280000|2025-08-01 15:14:40|761.9|761.5|762|761.7|762|761.7|761.9|761.5|2258
1754061290000|2025-08-01 15:14:50|762.3|761.8|763.3|761.9|763.3|762|762.3|760.8|1381
1754061300000|2025-08-01 15:15:00|762.3|760.9|763|761.7|763.3|761.9|761.9|760.5|10
1754061310000|2025-08-01 15:15:10|762|760.7|762.8|761.2|763.2|761.9|761.8|760.4|1304
1754061320000|2025-08-01 15:15:20|761.8|760.2|762.5|761.2|762.5|761.2|761.3|759.8|0
1754061330000|2025-08-01 15:15:30|761.5|760.2|762.1|760.7|763|761.7|761.5|760.2|265
1754061340000|2025-08-01 15:15:40|763.2|761.7|763.2|761.9|763.3|762|762.1|760.7|1051
1754061350000|2025-08-01 15:15:50|762.2|760.9|763.3|762|763.4|762.2|762.2|760.9|309
1754061360000|2025-08-01 15:16:00|762.3|761|761.8|760.5|762.8|761.6|761.7|760.3|59
1754061370000|2025-08-01 15:16:10|762.8|761.5|762.8|761.6|762.8|761.6|761.8|760.5|0
1754061380000|2025-08-01 15:16:20|761.8|760.6|762.8|761.5|762.8|761.7|761.8|760.5|0
1754061390000|2025-08-01 15:16:30|762.7|761.3|762.8|761.5|762.8|761.6|761.7|760.3|65
1754061400000|2025-08-01 15:16:40|761.8|760.5|762.9|761.5|763.1|761.9|761.8|760.5|537
1754061410000|2025-08-01 15:16:50|761.8|761.4|761.4|760.1|762.7|761.4|761.4|760.1|0
1754061420000|2025-08-01 15:17:00|762.4|761.1|761.2|759.6|762.6|761.2|761.2|759.6|356
1754061430000|2025-08-01 15:17:10|761.1|760.6|761.2|759.7|762.2|760.7|760.9|759.6|0
1754061440000|2025-08-01 15:17:20|762.2|760.7|761.2|759.8|762.2|760.9|761.1|759.6|65
1754061450000|2025-08-01 15:17:30|762.2|760.8|762.7|761.6|762.7|761.6|761.2|759.8|225
1754061460000|2025-08-01 15:17:40|761.7|760.3|762.8|761.6|762.8|761.6|761.5|760.2|1020
1754061470000|2025-08-01 15:17:50|761.8|760.6|761.9|760.5|762.9|761.6|761.8|760.5|748
1754061480000|2025-08-01 15:18:00|761.8|760.3|761.8|760.3|761.8|760.3|761.8|760.3|0
1754061490000|2025-08-01 15:18:10|762.8|761.3|762.2|760.8|762.8|761.3|761.1|759.8|100
1754061500000|2025-08-01 15:18:20|761.2|759.9|762.1|760.8|762.2|760.9|761.1|759.8|10
1754061510000|2025-08-01 15:18:30|762|760.6|762|760.6|762|760.8|760.7|759.6|1295
1754061520000|2025-08-01 15:18:40|760.9|759.6|762.1|760.6|762.1|760.6|760.7|759.4|94
1754061530000|2025-08-01 15:18:50|761.1|759.6|762|760.5|762.2|760.8|761|759.5|0
1754061540000|2025-08-01 15:19:00|761.8|760.4|760.7|759.3|761.8|760.4|760.6|759.3|0
1754061550000|2025-08-01 15:19:10|761.7|760.3|760.7|759.3|761.7|760.4|760.6|759.3|65
1754061560000|2025-08-01 15:19:20|761.7|760.3|760.8|759.4|761.9|760.6|760.7|759.4|129
1754061570000|2025-08-01 15:19:30|761.8|760.3|760.8|759.5|761.8|760.6|760.3|759|636
1754061580000|2025-08-01 15:19:40|761.8|760.4|761.4|760|761.8|760.5|760.4|759|300
1754061590000|2025-08-01 15:19:50|760.5|759|761.8|760.3|761.8|760.4|760.5|759|14
1754061600000|2025-08-01 15:20:00|760.8|759.3|761|759.6|762.2|760.8|760.7|759.3|107
1754061610000|2025-08-01 15:20:10|762|760.7|760.9|759.6|762|760.8|760.9|759.5|264
1754061620000|2025-08-01 15:20:20|761|759.7|761.8|760.4|762.9|761.5|761|759.7|278
1754061630000|2025-08-01 15:20:30|762.8|760.5|762.5|761.2|762.8|761.5|761.4|760.1|413
1754061640000|2025-08-01 15:20:40|761.5|760.2|762.5|761.3|762.5|761.3|761.4|760|0
1754061650000|2025-08-01 15:20:50|761.5|761.2|762.5|761.2|762.5|761.2|761.2|759.8|1038
1754061660000|2025-08-01 15:21:00|762.4|761|761.4|760|762.5|761.2|761.4|759.9|0
1754061670000|2025-08-01 15:21:10|761.3|759.9|762.5|761.1|762.5|761.2|761.3|759.9|0
1754061680000|2025-08-01 15:21:20|761.5|761|762.3|761|762.3|761|761.3|759.9|0
1754061690000|2025-08-01 15:21:30|761.3|760|762.3|761|762.3|761|761.3|760|0
1754061700000|2025-08-01 15:21:40|761.3|760|762.3|761|762.6|761.2|761.3|760|0
1754061710000|2025-08-01 15:21:50|761.3|760|761.3|760|762.3|761|761.3|760|0
1754061720000|2025-08-01 15:22:00|762.3|761|761.8|760.4|762.8|761.5|761.3|760|52
1754061730000|2025-08-01 15:22:10|762.7|761.4|762.8|761.5|762.9|761.5|761.6|760.4|13
1754061740000|2025-08-01 15:22:20|761.7|760.4|761.8|760.4|762.8|761.4|761.6|760.4|0
1754061750000|2025-08-01 15:22:30|762.7|761.4|762.5|761.3|762.7|761.4|761.5|760.2|358
1754061760000|2025-08-01 15:22:40|761.8|760.4|762.2|761|762.8|761.5|761.1|760|1030
1754061770000|2025-08-01 15:22:50|761.2|760|762.1|761|762.4|761|761.1|759.9|2124
1754061780000|2025-08-01 15:23:00|761.2|760|762.2|761|762.2|761|761|759.8|862
1754061790000|2025-08-01 15:23:10|761.2|760|761.4|760.3|762.5|761.2|761.2|760|60
1754061800000|2025-08-01 15:23:20|761.5|761.3|761.8|760.6|762.8|761.6|761.5|760.2|0
1754061810000|2025-08-01 15:23:30|762.8|761.6|762.8|761.6|762.8|761.6|761.8|760.6|100
1754061820000|2025-08-01 15:23:40|761.8|760.7|761.8|760.4|762.8|761.6|761.8|760.4|40
1754061830000|2025-08-01 15:23:50|761.7|760.5|763.4|762|763.4|762|761.6|760.4|834
1754061840000|2025-08-01 15:24:00|762.4|761|763|761.6|763.3|761.9|762|760.6|3
1754061850000|2025-08-01 15:24:10|762|760.6|763.3|761.8|763.3|761.9|761.7|760.4|365
1754061860000|2025-08-01 15:24:20|762.3|760.9|763|761.9|763.3|762|762|760.8|52
1754061870000|2025-08-01 15:24:30|762|761.8|761.9|760.6|763|761.8|761.8|760.6|0
1754061880000|2025-08-01 15:24:40|762.9|761.6|762.7|761.4|763|761.6|761.6|760.2|550
1754061890000|2025-08-01 15:24:50|761.9|760.4|761.7|760.4|762.9|761.5|761.7|760.4|16
1754061900000|2025-08-01 15:25:00|762.7|761.4|761.7|760.6|762.7|761.5|761.7|760.4|0
1754061910000|2025-08-01 15:25:10|762.7|761.6|762|760.8|763|761.9|761.7|760.6|187
1754061920000|2025-08-01 15:25:20|763|760.9|761.8|760.5|763|761.9|761.7|760.4|279
1754061930000|2025-08-01 15:25:30|762.8|761.5|761.9|760.6|763|761.7|761.9|760.6|1382
1754061940000|2025-08-01 15:25:40|762.9|761.7|761.9|760.6|763|761.7|761.8|760.4|1127
1754061950000|2025-08-01 15:25:50|762.9|761.6|762.1|760.6|763.2|761.8|761.8|760.5|340
1754061960000|2025-08-01 15:26:00|763.1|761.6|762|760.7|763.1|761.8|762|760.6|0
1754061970000|2025-08-01 15:26:10|762.1|760.8|761.9|760.6|763.3|762|761.9|760.6|2525
1754061980000|2025-08-01 15:26:20|762.9|761.6|762.1|760.8|763.1|761.8|762|760.6|565
1754061990000|2025-08-01 15:26:30|763.1|761.8|762.4|761.1|763.7|762.4|762|760.7|2598
1754062000000|2025-08-01 15:26:40|763.4|762.1|763.1|761.8|763.4|762.2|762|760.8|124
1754062010000|2025-08-01 15:26:50|762.1|760.8|761.9|760.5|763.1|761.8|761.7|760.5|310
1754062020000|2025-08-01 15:27:00|762.9|761.5|761.2|760|762.9|761.5|761.2|760|1584
1754062030000|2025-08-01 15:27:10|762.3|761|762.2|760.8|762.3|761|761|759.8|764
1754062040000|2025-08-01 15:27:20|761.9|760.6|762.1|760.8|762.1|760.8|760.9|759.6|281
1754062050000|2025-08-01 15:27:30|761.1|759.9|761.3|760.1|762.3|761.1|761.1|759.9|132
1754062060000|2025-08-01 15:27:40|762.3|761.1|761.3|760|762.3|761.1|761.3|760|672
1754062070000|2025-08-01 15:27:50|762.3|761|762.4|761.1|762.6|761.2|761.3|760|113
1754062080000|2025-08-01 15:28:00|762.5|761|762.4|761|762.5|761|761.2|760|0
1754062090000|2025-08-01 15:28:10|762.5|761.1|761.8|760.3|762.8|761.3|761.4|760|0
1754062100000|2025-08-01 15:28:20|762.8|761.3|762.7|761.3|762.8|761.3|761.6|760.2|600
1754062110000|2025-08-01 15:28:30|761.7|760.3|762.4|761.1|762.8|761.4|761.4|760|1023
1754062120000|2025-08-01 15:28:40|761.4|760.1|762.4|761.1|762.4|761.1|761.4|760|100
1754062130000|2025-08-01 15:28:50|761.4|760.1|761.2|760|762.5|761.1|761.1|759.7|1252
1754062140000|2025-08-01 15:29:00|762.2|761|761|759.7|762.3|761|761|759.7|1014
1754062150000|2025-08-01 15:29:10|760.9|759.6|761.1|759.8|762.3|760.9|760.8|759.6|0
1754062160000|2025-08-01 15:29:20|761.2|759.9|761|759.8|762.2|760.9|761|759.8|556
1754062170000|2025-08-01 15:29:30|761.9|760.7|761.9|760.7|762.1|760.7|760.8|759.7|135
1754062180000|2025-08-01 15:29:40|760.8|759.7|761.8|760.4|761.9|760.6|760.7|759.4|621
1754062190000|2025-08-01 15:29:50|760.8|759.4|760.9|759.4|762|760.5|760.7|759.3|0
1754290810000|2025-08-04 07:00:10|762.3|760.4|761.5|760.9|762.3|760.9|761.5|760.4|812
1754290820000|2025-08-04 07:00:20|761.8|761.1|761.6|760.5|762.2|761.1|760.4|759.6|1457
1754290830000|2025-08-04 07:00:30|761.5|760.8|762.3|761.6|762.3|761.6|761.5|760.7|0
1754290840000|2025-08-04 07:00:40|762.1|761.4|761.8|761|762.1|761.5|761.7|760.8|1416
1754290850000|2025-08-04 07:00:50|761.7|760.9|761.8|761.1|761.8|761.1|761.5|760.7|82
1754290860000|2025-08-04 07:01:00|761.5|760.6|761.4|760.7|761.8|760.9|761.3|760.1|80
1754290870000|2025-08-04 07:01:10|761.6|760.6|762|761|762.3|761.7|761.6|760.6|1500
1754290880000|2025-08-04 07:01:20|761.8|760.7|761.2|760.3|761.8|760.7|761|760|100
1754290890000|2025-08-04 07:01:30|761.1|760.2|761.4|760.7|761.4|760.7|760.4|759.6|0
1754290900000|2025-08-04 07:01:40|761.2|760.8|761.2|760.4|761.2|760.8|761|760.2|0
1754290910000|2025-08-04 07:01:50|761.1|760.2|761.1|760.5|761.4|760.6|761.1|760.2|300
1754290920000|2025-08-04 07:02:00|761.4|760.4|762.1|761.3|763.1|762|761.3|760.4|1200
1754290930000|2025-08-04 07:02:10|762.2|761.4|761.6|760.8|762.2|761.4|761.4|760.7|0
1754290940000|2025-08-04 07:02:20||760.9||761.1||761.1||760.9|0
1754290950000|2025-08-04 07:02:30|761.9|761|761.8|761.4|762|761.4|761.8|761|965
1754290960000|2025-08-04 07:02:40|762.1|761.5|761.7|761|762.1|761.5|761.7|761|467
1754290970000|2025-08-04 07:02:50|761.8|760.7|761.4|760.7|761.9|760.7|761.4|760.7|150
1754290980000|2025-08-04 07:03:00|759.9|760.6|760|759.3|760.2|760.6|759.8|759|738
1754290990000|2025-08-04 07:03:10|759.3|759.2|758.7|758.3|759.3|759.4|758.7|758.3|487
1754291000000|2025-08-04 07:03:20|758.1|757.5|757.7|757|758.1|757.5|757.7|757|157
1754291010000|2025-08-04 07:03:30|757.5|756.5|757.5|756.8|757.5|756.8|757.3|756.5|4360
1754291020000|2025-08-04 07:03:40|758|757.4|758|757.1|758|757.4|758|757.1|1100
1754291030000|2025-08-04 07:03:50|757.9|757.2|758|757.2|758|757.2|757.9|757.2|0
1754291040000|2025-08-04 07:04:00|758.1|757.3|758.1|757.2|758.3|757.4|757.7|756.8|0
1754291050000|2025-08-04 07:04:10|757.7|756.8|756.7|756|757.7|756.9|756.6|756|751
1754291060000|2025-08-04 07:04:20|757.4|756.1|757.4|756.8|757.4|756.8|757.4|756.1|633
1754291070000|2025-08-04 07:04:30|757.1|756.7|756.8|756.2|757.1|756.7|756.8|756|1893
1754291080000|2025-08-04 07:04:40|756.9|756.1|756.3|755.6|756.9|756.2|756.1|755.4|70
1754291090000|2025-08-04 07:04:50|756.2|755.8|756|755.4|756.2|755.8|756|755.1|14
1754291100000|2025-08-04 07:05:00|755.9|755.3|756.1|755.4|756.2|755.4|754.9|754.1|4246
1754291110000|2025-08-04 07:05:10|756.2|755.3|756|755.4|756.2|755.6|756|755.2|108
1754291120000|2025-08-04 07:05:20|755.9|755.5|755.5|754.8|755.9|755.6|755.5|754.8|409
1754291130000|2025-08-04 07:05:30|755|754.3|755.1|754.6|755.1|754.6|755|754.3|1286
1754291140000|2025-08-04 07:05:40|755.7|754.5|755.7|755|755.7|755.1|755.7|754.5|15
1754291150000|2025-08-04 07:05:50|755.4|754.6|755.5|754.8|755.6|754.9|755.4|754.6|400
1754291160000|2025-08-04 07:06:00|755.4|754.6|755.9|755.2|756.4|755.7|755|754.2|2595
1754291170000|2025-08-04 07:06:10|755.5|754.8|756|755.5|756|755.5|755.5|754.8|73
1754291180000|2025-08-04 07:06:20|756.1|755.4|756.3|755.5|756.8|756.1|756.1|755.4|70
1754291190000|2025-08-04 07:06:30|756.2|755.3|756|755.3|756.3|755.6|755.9|755.1|2040
1754291200000|2025-08-04 07:06:40|755.3|754.4|755.3|754.6|755.3|754.6|755.2|754.4|0
1754291210000|2025-08-04 07:06:50|755.6|754.7|755.7|755|755.7|755|755.6|754.6|1004
1754291220000|2025-08-04 07:07:00|755.9|755.2|756.6|755.8|756.6|755.8|755.9|755.2|40
1754291230000|2025-08-04 07:07:10|756.9|755.9|757.5|756.8|757.6|756.8|756.9|755.9|0
1754291240000|2025-08-04 07:07:20|757.4|756.7|756.6|756.1|757.4|756.7|756.6|756.1|0
1754291250000|2025-08-04 07:07:30|756.4|756|756.6|755.9|756.9|756.1|756.3|755.7|126
1754291260000|2025-08-04 07:07:40|756.9|756.2|756.9|756.3|756.9|756.4|756.2|755.9|103
1754291270000|2025-08-04 07:07:50|757.5|756.7|757.6|756.9|757.6|756.9|757.5|756.7|18
1754291280000|2025-08-04 07:08:00|757.4|756.8|757|756.4|757.6|757|757|756.4|4255
1754291290000|2025-08-04 07:08:10|757.1|756.8|756.7|756.1|757.4|756.8|756.5|756|226
1754291300000|2025-08-04 07:08:20|756.8|756.2|759.1|758.5|759.1|758.5|756.3|755.9|2380
1754291310000|2025-08-04 07:08:30|759|758.7|759.4|758.8|759.6|759|758.8|758.4|152
1754291320000|2025-08-04 07:08:40|759.1|758.7|758.8|758.4|759.4|758.7|758.8|758.4|17
1754291330000|2025-08-04 07:08:50|758.9||758.8||758.9||758.8||10
1754291340000|2025-08-04 07:09:00|758.9|757.9|758.4|757.8|758.9|758.2|758.4|757.8|70
1754291350000|2025-08-04 07:09:10|758.3|757.9|758.4|757.7|758.4|757.9|758.3|757.7|160
1754291360000|2025-08-04 07:09:20|758.3|758.3|758|757.3|758.7|758.3|758|757.2|553
1754291370000|2025-08-04 07:09:30|758.2|757.5|758.8|758.1|758.9|758.3|758|757.3|0
1754291380000|2025-08-04 07:09:40|759|758.2|759|758.4|759|758.4|758.9|758.2|1250
1754291390000|2025-08-04 07:09:50|758.9|758.3|759.2|758.5|759.6|758.9|758.9|758.3|343
1754291400000|2025-08-04 07:10:00|759.1|758.6|760|759.5|760.3|759.7|759.1|758.6|247
1754291410000|2025-08-04 07:10:10|759.8|759.3|759.3|758.8|759.8|759.3|759.1|758.6|152
1754291420000|2025-08-04 07:10:20|759.4|758.7|760.1|759.4|760.1|759.5|759.3|758.7|450
1754291430000|2025-08-04 07:10:30|760.7|759.5|760.8|760.1|761.1|760.3|760.7|759.5|0
1754291440000|2025-08-04 07:10:40|760.4|760|760.6|760|760.6|760|760|759.2|998
1754291450000|2025-08-04 07:10:50|760.5||760.4||760.6||760.4||86
1754291460000|2025-08-04 07:11:00|760.3|759.7|760.5|759.8|760.7|759.9|760.1|759.5|399
1754291470000|2025-08-04 07:11:10|760.6|759.4|759.1|758.4|760.6|759.4|759.1|758.4|12
1754291480000|2025-08-04 07:11:20|759.4|758.7|759.8|759.1|759.9|759.2|759.3|758.6|0
1754291490000|2025-08-04 07:11:30|760.3|759.2|760.5|759.8|760.6|760|760.3|759.2|600
1754291500000|2025-08-04 07:11:40|760.3|759.7|760.4|759.7|760.4|759.8|760.1|759.4|0
1754291510000|2025-08-04 07:11:50|760.6|759.8|760.2|759.5|760.8|760.4|760.2|759.5|97
1754291520000|2025-08-04 07:12:00|760.4|759.7|760.3|759.6|760.7|760|760.1|759.4|78
1754291530000|2025-08-04 07:12:10|759.9|759.3|759.6|759.1|760.2|759.5|759.6|758.9|0
1754291540000|2025-08-04 07:12:20|759.7|759.3|760.5|759.9|760.5|759.9|759.7|759.2|282
1754291550000|2025-08-04 07:12:30|760.7|760|761.4|760.8|761.5|760.9|760.7|760|0
1754291560000|2025-08-04 07:12:40|761.2|760.6|762.1|761.4|762.3|761.7|761.2|760.6|167
1754291570000|2025-08-04 07:12:50|762|761.3|761.7|761.1|762.1|761.3|761.4|761|750
1754291580000|2025-08-04 07:13:00|761.6|761|760.8|760.2|761.6|761|760.8|760.2|85
1754291590000|2025-08-04 07:13:10|760.9|760.6|761.1|760.5|761.4|760.8|760.9|760.4|500
1754291600000|2025-08-04 07:13:20|761.2|760.7|761.2|760.7|761.2|760.8|761|760.4|94
1754291610000|2025-08-04 07:13:30|761.4|760.8|761.5|761.1|761.6|761.2|761.4|760.7|300
1754291620000|2025-08-04 07:13:40|762.3|761.2|762|761.5|762.3|761.9|761.9|760.7|99
1754291630000|2025-08-04 07:13:50|761.8|761.3|761.8|761.3|762|761.5|761.7|761.1|0
1754291640000|2025-08-04 07:14:00|762.3|761.4|761.9|761.3|762.3|761.7|761.9|761.3|0
1754291650000|2025-08-04 07:14:10|761.8|761.2|761.6|761.1|761.8|761.2|761.5|761|55
1754291660000|2025-08-04 07:14:20|761.8|761.2|761.7|761|761.9|761.3|761.4|761|384
1754291670000|2025-08-04 07:14:30|762|761.5|762.2|761.7|762.2|761.7|762|761.5|1200
1754291680000|2025-08-04 07:14:40|762.3|761.8|762.2|761.7|762.5|762|762.2|761.7|160
1754291690000|2025-08-04 07:14:50|762|761.4|762.1|762|762.1|762|762|761.4|474
1754291700000|2025-08-04 07:15:00|761.7|761.6|762.2|761.7|762.2|761.7|761.5|760.9|630
1754291710000|2025-08-04 07:15:10|762.5|761.9|762.7|762.3|763|762.3|762.5|761.9|74
1754291720000|2025-08-04 07:15:20|762.1|761.4|762.5|761.9|762.5|762.2|762.1|761.4|31
1754291730000|2025-08-04 07:15:30|762.7|762.1|762.6|762.3|762.7|762.3|762.4|761.7|1497
1754291740000|2025-08-04 07:15:40|762.7|762.2|763.8|763.3|763.8|763.3|762.7|762.1|1185
1754291750000|2025-08-04 07:15:50|764|763.4|763.7|763.1|764|763.4|763.7|763|265
1754291760000|2025-08-04 07:16:00|763.6|762.4|762.1|761.4|763.6|762.4|761.5|760.9|1491
1754291770000|2025-08-04 07:16:10|762.5|761.9|762.7|761.9|762.7|761.9|762.5|761.7|330
1754291780000|2025-08-04 07:16:20|762.8|762.1|762.4|761.7|762.8|762.1|762.3|761.7|98
1754291790000|2025-08-04 07:16:30|762.3|761.6|762.5|761.8|762.5|761.8|762|761.5|92
1754291800000|2025-08-04 07:16:40|762.7|761.9|763|762.5|763|762.5|762.7|761.8|14
1754291810000|2025-08-04 07:16:50|762.8|762.2|762.8|762.1|762.8|762.2|762.8|762.1|275
1754291820000|2025-08-04 07:17:00|762.7|761.9|762.4|761.8|762.7|761.9|762.4|761.7|555
1754291830000|2025-08-04 07:17:10|762.6|761.9|763|762.3|763|762.3|762.6|761.9|0
1754291840000|2025-08-04 07:17:20|762.9|762.2|762.9|762.2|762.9|762.2|762.9|762.2|0
1754291850000|2025-08-04 07:17:30|762.7|762.4|762.8|762.1|762.9|762.4|762.7|762|29
1754291860000|2025-08-04 07:17:40||762.2||762.1||762.3||762.1|0
1754291870000|2025-08-04 07:17:50|762.7|762.2|762.8|762.2|762.8|762.3|762.7|762.1|300
1754291880000|2025-08-04 07:18:00|762.7|762|762.5|761.9|762.7|762|762.1|761.6|40
1754291890000|2025-08-04 07:18:10|762.4|762|762.3|761.8|762.4|762|762.1|761.5|0
1754291900000|2025-08-04 07:18:20|762.4|761.9|762.2|761.7|762.4|761.9|762.2|761.7|0
1754291910000|2025-08-04 07:18:30|762.7|761.8|762.7|762.1|763|762.4|762.7|761.8|5052
1754291920000|2025-08-04 07:18:40|762.6|762|762.5|762.2|762.6|762.2|762.4|761.7|0
1754291930000|2025-08-04 07:18:50|762.2|761.9|762.6|761.9|762.6|762.1|762.2|761.7|1412
1754291940000|2025-08-04 07:19:00|763|762.1|762.7|762|763|762.4|762.7|762|2221
1754291950000|2025-08-04 07:19:10|762.8|762.3|761.8|761.4|762.8|762.3|761.7|761.4|1091
1754291960000|2025-08-04 07:19:20|761.7|761.3|761.8|761.4|761.8|761.5|761.7|761.3|1238
1754291970000|2025-08-04 07:19:30|762.1|761.8|762.4|761.8|762.5|761.8|761.8|761.8|1068
1754291980000|2025-08-04 07:19:40|762.5|761.9|762.6|762.3|763|762.5|762.5|761.9|1117
1754291990000|2025-08-04 07:19:50|762.9|762.2|762.3|762|762.9|762.3|762.3|762|0
1754292000000|2025-08-04 07:20:00|762.2|761.8|762.6|762|762.6|762.1|762.2|761.8|368
1754292010000|2025-08-04 07:20:10|762.9|762.1|763.1|762.5|763.3|762.7|762.9|762.1|1072
1754292020000|2025-08-04 07:20:20|763.2|762.4|763|762.4|763.2|762.7|763|762.4|0
1754292030000|2025-08-04 07:20:30|763.1|762.6|762.8|762.3|763.1|762.6|762.7|762|118
1754292040000|2025-08-04 07:20:40|762.6|762.2|762.4|761.8|762.6|762.2|762.2|761.6|318
1754292050000|2025-08-04 07:20:50|762.6|762|762.9|762.4|762.9|762.4|762.6|762|290
1754292060000|2025-08-04 07:21:00|762.8|762.2|762.5|762|762.8|762.2|762.4|762|96
1754292070000|2025-08-04 07:21:10|762.4|761.8|762.7|762.2|762.8|762.2|762.4|761.8|523
1754292080000|2025-08-04 07:21:20|762.9|762.4|762.9|762.4|763|762.4|762.9|762.4|753
1754292090000|2025-08-04 07:21:30|763||763||763||763||0
1754292100000|2025-08-04 07:21:40|762.9||762.8||763||762.8||14
1754292110000|2025-08-04 07:21:50|762.9|761.8|761.6|760.9|762.9|761.8|761.6|760.9|41
1754292120000|2025-08-04 07:22:00|761.4|761|761.3|760.9|761.6|761|761.3|760.9|753
1754292130000|2025-08-04 07:22:10|761.5|761|762.2|761.7|762.2|761.7|761.4|761|107
1754292140000|2025-08-04 07:22:20|762.4|761.8|762.6|762.1|762.7|762.1|762.3|761.6|934
1754292150000|2025-08-04 07:22:30|762.7|762.2|762.7|762.1|762.7|762.2|762.6|762.1|0
1754292160000|2025-08-04 07:22:40|762.5|761.8|762.4|761.9|762.5|762|762.4|761.8|1019
1754292170000|2025-08-04 07:22:50|762.3|761.8|762.1|761.4|762.3|761.8|762.1|761.4|0
1754292180000|2025-08-04 07:23:00|762.4|761.5|762.5|762.1|762.5|762.1|762.4|761.5|0
1754292190000|2025-08-04 07:23:10|762.4|762|762.3|761.9|762.4|762|762.2|761.8|51
1754292200000|2025-08-04 07:23:20|762.4|761.8|762.3|761.8|762.5|761.8|762.3|761.8|0
1754292210000|2025-08-04 07:23:30|762.2|761.7|762.1|761.7|762.3|761.7|761.7|761.5|118
1754292220000|2025-08-04 07:23:40|762.2||762.2||762.3||762.1||0
1754292230000|2025-08-04 07:23:50|762.3|761.8|761.9|761.6|762.3|761.8|761.9|761.6|1246
1754292240000|2025-08-04 07:24:00|762.1|761.4|761.6|761.2|762.1|761.4|761.5|761|864
1754292260000|2025-08-04 07:24:20|761.8|761.3|762.5|762|762.6|762|761.8|761.3|1298
1754292270000|2025-08-04 07:24:30|762.6|762.1|762.6|762.2|762.6|762.2|762.6|762.1|94
1754292280000|2025-08-04 07:24:40|762.4|762.1|762.2|761.6|762.6|762.2|762.2|761.6|94
1754292290000|2025-08-04 07:24:50|762.1|761.5|762.4|761.9|762.5|762|762.1|761.5|0
1754292300000|2025-08-04 07:25:00|762.3|761.8|762.4|761.9|762.4|761.9|762.3|761.8|0
1754292310000|2025-08-04 07:25:10|762.6|762.1|762.5|762.1|762.6|762.2|762.5|762|100
1754292320000|2025-08-04 07:25:20|762.6|762.2|762.8|762.5|763|762.6|762.6|762.2|2608
1754292330000|2025-08-04 07:25:30|763|762.6|763.5|762.9|763.5|762.9|763|762.6|742
1754292340000|2025-08-04 07:25:40|763.6|763|762.7|762.1|763.6|763|762.6|762.1|152
1754292350000|2025-08-04 07:25:50|762.8|762.2|762.8|762.2|762.8|762.3|762.8|762.2|40
1754292360000|2025-08-04 07:26:00|763|762.3|763.7|763.1|763.7|763.1|763|762.3|720
1754292370000|2025-08-04 07:26:10|763.6|763|763.7|763.2|763.7|763.2|763.6|763|0
1754292380000|2025-08-04 07:26:20|763.8|763.4|763.8|763.3|763.8|763.7|763.8|763.3|700
1754292390000|2025-08-04 07:26:30|763.7|763.9|763.9|763.2|764.2|763.9|763.7|763.2|0
1754292400000|2025-08-04 07:26:40|763.4|763|763.3|763|763.6|763.1|763.3|763|0
1754292410000|2025-08-04 07:26:50|763.4|763.1|764|763.5|764|763.5|763.4|763.1|1
1754292420000|2025-08-04 07:27:00|764.2|763.7|764.5|764.1|764.5|764.1|764.2|763.7|81
1754292430000|2025-08-04 07:27:10|764.6|763.9|764.1|763.7|764.6|764|763.8|763.4|106
1754292440000|2025-08-04 07:27:20|764.3|763.8|764.1|763.6|764.4|763.8|763.8|763.5|0
1754292450000|2025-08-04 07:27:30|763.9|763.5|764|763.5|764.3|763.7|763.9|763.4|128
1754292460000|2025-08-04 07:27:40|764.1|763.6|764.3|763.8|764.4|763.9|764.1|763.6|137
1754292470000|2025-08-04 07:27:50|764.4|763.9|764.2|763.7|764.5|764.1|764.1|763.7|97
1754292480000|2025-08-04 07:28:00|764.1|763.6|764|763.5|764.1|763.6|763.7|763.4|103
1754292490000|2025-08-04 07:28:10|764.6|763.4|764.7|764.1|764.7|764.1|764.6|763.4|74
1754292500000|2025-08-04 07:28:20|764.5|764|764.6|764.1|764.6|764.1|764.5|764|0
1754292510000|2025-08-04 07:28:30|765.2|764.6|766|765.3|766|765.4|765.2|764.6|3196
1754292520000|2025-08-04 07:28:40|766.1|765.4|766.4|765.9|766.4|765.9|766.1|765.4|0
1754292530000|2025-08-04 07:28:50||766||766.1||766.1||766|15
1754292540000|2025-08-04 07:29:00|766.7|766|766|765.6|766.7|766|765.9|765.6|2667
1754292550000|2025-08-04 07:29:10|765.9|765.4|766.4|765.9|766.6|766|765.8|765.4|6739
1754292560000|2025-08-04 07:29:20|766.5|766|766.5|766|766.7|766.1|766.4|765.9|118
1754292570000|2025-08-04 07:29:30|766.6|766.2|766.6|766.1|766.6|766.3|766.6|766|159
1754292580000|2025-08-04 07:29:40|766.5|766.2|766.5|765.9|766.5|766.2|766.5|765.9|1773
1754292590000|2025-08-04 07:29:50|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|114
1754292600000|2025-08-04 07:30:00|766.2|765.6|766.3|765.9|766.3|766|765.7|765.4|580
1754292610000|2025-08-04 07:30:10|766.6|766|766.6|766.2|766.6|766.2|766.6|766|304
1754292620000|2025-08-04 07:30:20|766.8|767.2|767.6|767.2|767.8|767.4|766.8|767|182
1754292630000|2025-08-04 07:30:30|767.8|767.4|768.4|768|768.4|768|767.8|767.4|2173
1754292640000|2025-08-04 07:30:40|768.6|767.9|768.8|768.3|768.8|768.4|768.3|767.8|408
1754292650000|2025-08-04 07:30:50|768.9|768.4|769.1|768.7|769.1|768.7|768.9|768.4|0
1754292660000|2025-08-04 07:31:00|769.2|768.8|768.8|768.4|769.3|768.8|768.7|768.2|726
1754292670000|2025-08-04 07:31:10|768.7|768.2|768.2|767.6|768.7|768.2|768.2|767.6|522
1754292680000|2025-08-04 07:31:20|768.1|767.5|768.2|767.8|768.2|768|768|767.5|20
1754292690000|2025-08-04 07:31:30|768.1|767.6|768.1|767.6|768.1|767.7|768.1|767.5|200
1754292700000|2025-08-04 07:31:40|768.2|767.7|768|767.6|768.2|767.7|768|767.5|0
1754292710000|2025-08-04 07:31:50|768.2|767.5|768.2|767.7|768.5|768|768.1|767.4|75
1754292720000|2025-08-04 07:32:00|768|767.5|768.5|768.1|768.5|768.1|768|767.4|228
1754292730000|2025-08-04 07:32:10|768.4|767.9|768.4|767.9|768.4|768.1|768.1|767.6|298
1754292740000|2025-08-04 07:32:20|768.2|767.7|768.2|767.8|768.2|768|768.2|767.7|884
1754292750000|2025-08-04 07:32:30|768.5|767.9|769.1|768.7|769.1|768.7|768.5|767.9|1200
1754292760000|2025-08-04 07:32:40|769.2|768.8|769.3|768.8|769.4|769|769.2|768.8|823
1754292770000|2025-08-04 07:32:50|769.4|768.9|769.7|769.1|769.8|769.1|769.2|768.8|580
1754292780000|2025-08-04 07:33:00|769.8|769.2|770.4|769.7|770.4|770.1|769.8|769.2|385
1754292790000|2025-08-04 07:33:10|770.6|770|770.9|770.3|771|770.4|770.6|770|0
1754292800000|2025-08-04 07:33:20|771.1|770.4|771.1|770.5|771.1|770.6|770.5|770.1|1078
1754292810000|2025-08-04 07:33:30|771|770.6|770.9|770.5|771.1|770.6|770.9|770.5|119
1754292820000|2025-08-04 07:33:40|771|770.1|770.5|770.1|771.1|770.3|770.2|770|201
1754292830000|2025-08-04 07:33:50|770.4|770|770.9|770.4|770.9|770.4|770.4|770|665
1754292840000|2025-08-04 07:34:00|771|770.5|771|770.4|771|770.5|770.9|770.3|60
1754292850000|2025-08-04 07:34:10|770.9|770.3|771.4|770.8|771.4|770.8|770.5|770.3|1182
1754292860000|2025-08-04 07:34:20|771.3|770.9|771.1|770.5|771.4|770.9|771|770.4|1031
1754292870000|2025-08-04 07:34:30|771|770.6|771.2|771|771.2|771|771|770.5|0
1754292880000|2025-08-04 07:34:40|771.1|771.1|771.3|770.8|771.3|771.1|771|770.6|72
1754292890000|2025-08-04 07:34:50|771.4|770.9|772|771.5|772|771.5|771.4|770.9|1065
1754292900000|2025-08-04 07:35:00|771.8|771.4|771.7|771.2|772|771.4|771.7|771.2|632
1754292910000|2025-08-04 07:35:10|771.9|771.3|771.8|771.1|772.1|771.6|771.8|771.1|548
1754292920000|2025-08-04 07:35:20|771.9|771.2|771.7|771.1|771.9|771.3|771.7|771|1200
1754292930000|2025-08-04 07:35:30|771.8|771.2|771.2|770.7|771.8|771.2|771.2|770.6|722
1754292940000|2025-08-04 07:35:40|771.1|770.6|771.1|770.6|771.1|770.6|771.1|770.6|0
1754292950000|2025-08-04 07:35:50|771|770.4|770.6|770.1|771|770.5|770.6|770|87
1754292960000|2025-08-04 07:36:00|770.7|770|770.3|769.9|770.7|770.1|770.3|769.8|1064
1754292970000|2025-08-04 07:36:10|770.6|770.1|770.4|769.8|770.6|770.2|770.3|769.7|761
1754292980000|2025-08-04 07:36:20|770.3|769.7|770.2|769.5|770.3|769.8|770.2|769.4|626
1754292990000|2025-08-04 07:36:30|770.3|769.6|770.3|769.9|770.3|769.9|770|769.6|1106
1754293010000|2025-08-04 07:36:50||769.8||769.9||769.9||769.7|0
1754293020000|2025-08-04 07:37:00||770||769.9||770||769.9|186
1754293030000|2025-08-04 07:37:10|770.2|769.8|770.1|769.5|770.2|769.8|770|769.4|0
1754293040000|2025-08-04 07:37:20|769.7|769.6|769.9|769.4|770|769.6|769.7|769.4|0
1754293050000|2025-08-04 07:37:30|769.8|769.3|769.6|769.2|769.9|769.4|769.6|769.2|44
1754293060000|2025-08-04 07:37:40|769.9|769.3|769.9|769.6|769.9|769.6|769.9|769.3|1278
1754293070000|2025-08-04 07:37:50|769.8|769.3|769.8|769.3|769.8|769.5|769.8|769.2|0
1754293080000|2025-08-04 07:38:00|769.4|769|769|768.7|769.4|769|769|768.4|817
1754293090000|2025-08-04 07:38:10|769.4|768.8|769.7|769.3|769.7|769.3|769.4|768.8|505
1754293100000|2025-08-04 07:38:20|769.6|769|769.5|769|769.6|769.1|769.3|768.9|45
1754293110000|2025-08-04 07:38:30|769.4|768.9|769.4|768.9|769.5|769|769.4|768.9|0
1754293120000|2025-08-04 07:38:40|768.8|768.8|768.7|768.2|769|768.8|768.7|768.2|257
1754293130000|2025-08-04 07:38:50|768.6|768.3|768.7|768.2|768.9|768.4|768.5|768.1|25
1754293140000|2025-08-04 07:39:00|768.6|768|768.6|768.1|768.7|768.2|768.3|768|1644
1754293150000|2025-08-04 07:39:10||768.4||768.2||768.4||768.1|0
1754293170000|2025-08-04 07:39:30||768.4||768.4||768.4||768.4|47
1754293180000|2025-08-04 07:39:40||768.2||768.2||768.2||768.2|0
1754293190000|2025-08-04 07:39:50|768.3|768.3|768.3|767.8|768.3|768.4|768.3|767.8|258
1754293200000|2025-08-04 07:40:00|768.6|768.1|767.7|767.2|768.6|768.2|767.7|767.1|0
1754293210000|2025-08-04 07:40:10|767.6|767|767.5|767.1|767.6|767.1|767.4|767|0
1754293220000|2025-08-04 07:40:20|767.6|767|767.4|767|767.6|767|767.4|767|244
1754293230000|2025-08-04 07:40:30|767.5|767.3|767.8|767.2|767.8|767.3|767.5|767.1|85
1754293240000|2025-08-04 07:40:40|767.7|767.6|768|767.7|768|767.7|767.7|767.5|0
1754293250000|2025-08-04 07:40:50|768.2|767.8|768.2|767.8|768.2|767.9|768.2|767.8|98
1754293260000|2025-08-04 07:41:00|768.6|768.1|768.8|768.1|768.8|768.2|768.6|768.1|1173
1754293270000|2025-08-04 07:41:10|768.6|768.2|768.6|768.2|768.6|768.3|768.6|768.2|0
1754293280000|2025-08-04 07:41:20|768.5|768|768.5|768|768.5|768|768.5|768|700
1754293290000|2025-08-04 07:41:30|768.2|767.7|768|767.6|768.3|767.7|768|767.5|54
1754293300000|2025-08-04 07:41:40|767.9|767.5|767.9|767.6|767.9|767.6|767.9|767.5|45
1754293320000|2025-08-04 07:42:00|767.8|767.4|767.9|767.5|767.9|767.5|767.6|767.2|1870
1754293330000|2025-08-04 07:42:10||767.3||767.4||767.4||767.3|0
1754293340000|2025-08-04 07:42:20|767.6|767.3|767.6|767.3|767.6|767.3|767.6|767.3|0
1754293350000|2025-08-04 07:42:30|768|767.4|768|767.6|768|767.6|768|767.4|398
1754293360000|2025-08-04 07:42:40|768.3|767.9|768.3|767.7|768.3|767.9|768.3|767.7|8
1754293370000|2025-08-04 07:42:50|768.2|767.6|767.6|767.1|768.2|767.6|767.6|767.1|63
1754293380000|2025-08-04 07:43:00|767.2|766.8|767.2|766.9|767.6|767|767.2|766.8|60
1754293390000|2025-08-04 07:43:10|||||||||20
1754293400000|2025-08-04 07:43:20|767.5|766.8|767.1|766.6|767.5|766.9|766.9|766.5|170
1754293410000|2025-08-04 07:43:30|767.2|766.8|766.8|766.5|767.4|766.8|766.8|766.5|109
1754293420000|2025-08-04 07:43:40||766.4||766.4||766.4||766.4|0
1754293430000|2025-08-04 07:43:50|766.6|766|766.4|765.9|766.6|766|766.4|765.9|80
1754293440000|2025-08-04 07:44:00|766.2|765.8|765.8|765.2|766.2|765.8|765.8|765.2|1076
1754293450000|2025-08-04 07:44:10|765.6|765.1|764.8|764.5|765.6|765.2|764.7|764.1|945
1754293460000|2025-08-04 07:44:20|764.9|764.7|765.4|765|765.6|765|764.9|764.6|1660
1754293470000|2025-08-04 07:44:30|765.8|765.2|765.7|765.1|765.8|765.3|765.7|765.1|440
1754293480000|2025-08-04 07:44:40|765.6|765|765.5|765|765.6|765|765.4|765|0
1754293490000|2025-08-04 07:44:50|765.6|765.1|765.7|765.2|765.7|765.3|765.3|765|179
1754293500000|2025-08-04 07:45:00|765.4|765.1|765.1|764.8|765.4|765.1|765|764.8|77
1754293510000|2025-08-04 07:45:10|765.3|765.1|765.2|764.8|765.6|765.1|765.2|764.8|78
1754293520000|2025-08-04 07:45:20|765.4|764.9|765.5|764.9|765.5|764.9|765.4|764.9|0
1754293530000|2025-08-04 07:45:30|765.6|764.8|765.7|765.2|765.8|765.3|765.5|764.8|68
1754293540000|2025-08-04 07:45:40|765.5|764.9|765.7|765.3|765.7|765.3|765.5|764.9|1186
1754293550000|2025-08-04 07:45:50|765.6|765.1|765.6|765|765.6|765.3|765.6|765|0
1754293560000|2025-08-04 07:46:00|765.7|765.1|765.7|765.1|765.8|765.2|765.7|765.1|2150
1754293570000|2025-08-04 07:46:10|765.6|764.9|765.7|765.4|765.7|765.4|765.5|764.8|0
1754293580000|2025-08-04 07:46:20|765.6|765.5|765.6|765.4|765.6|765.5|765.6|765.3|65
1754293590000|2025-08-04 07:46:30||765.1||765.3||765.3||765.1|65
1754293600000|2025-08-04 07:46:40|765.4|765|765.8|765.4|765.8|765.6|765.4|765|875
1754293610000|2025-08-04 07:46:50|765.9|765.5|766|765.6|766|765.6|765.9|765.5|141
1754293620000|2025-08-04 07:47:00|765.9|765.4|765.6|765|765.9|765.4|765.6|765|38
1754293630000|2025-08-04 07:47:10|765.5|765.1|765.4|764.9|765.5|765.1|765.4|764.9|305
1754293640000|2025-08-04 07:47:20|765.2|765|765.2|764.7|765.2|765|765.2|764.7|79
1754293650000|2025-08-04 07:47:30|765.4|764.8|765.4|765|765.4|765|765.4|764.8|200
1754293660000|2025-08-04 07:47:40|765.2|764.7|764.9|764.4|765.2|764.7|764.9|764.3|40
1754293670000|2025-08-04 07:47:50|764.8|764.5|764.9|764.5|764.9|764.6|764.8|764.5|0
1754293680000|2025-08-04 07:48:00|765|764.4|765|764.7|765|764.8|765|764.4|0
1754293690000|2025-08-04 07:48:10|764.9|764.6|765|764.6|765|764.6|764.9|764.5|130
1754293700000|2025-08-04 07:48:20||764.7||764.6||764.7||764.6|20
1754293710000|2025-08-04 07:48:30|764.9|764.7|764.9|764.5|764.9|764.8|764.9|764.5|0
1754293720000|2025-08-04 07:48:40|765|764.6|765.9|765.3|765.9|765.4|765|764.6|762
1754293730000|2025-08-04 07:48:50|765.8|765.1|765.5|765|765.8|765.1|765.5|765|0
1754293740000|2025-08-04 07:49:00|765.3||765.3||765.3||765.3||0
1754293760000|2025-08-04 07:49:20|765.2|764.7|764.9|764.6|765.2|764.8|764.9|764.6|80
1754293770000|2025-08-04 07:49:30|765.1|764.7|765.2|764.9|765.2|764.9|765|764.5|250
1754293780000|2025-08-04 07:49:40|765.1|764.8|765|764.6|765.1|764.8|765|764.5|0
1754293790000|2025-08-04 07:49:50|765.4|764.5|765.5|765.1|765.6|765.2|765.4|764.5|360
1754293800000|2025-08-04 07:50:00|765.3|765.2|765.2|764.6|765.4|765.2|765.2|764.6|428
1754293810000|2025-08-04 07:50:10|765.1|764.7|764.6|764.1|765.2|764.7|764.6|764.1|85
1754293820000|2025-08-04 07:50:20|764.4|764|764.6|764.1|764.6|764.2|764.4|764|300
1754293830000|2025-08-04 07:50:30|764.3|764|764.5|764|764.6|764.1|764.3|764|100
1754293840000|2025-08-04 07:50:40|764.1|763.6|764.2|763.8|764.2|763.9|764.1|763.6|121
1754293850000|2025-08-04 07:50:50|764|763.7|764|763.7|764|763.7|764|763.7|0
1754293860000|2025-08-04 07:51:00|764.2|763.6|763.9|763.6|764.2|763.8|763.9|763.3|525
1754293870000|2025-08-04 07:51:10|764.1|763.7|764.1|763.6|764.2|763.9|764.1|763.6|237
1754293880000|2025-08-04 07:51:20|764.2|763.7|764.3|763.9|764.3|763.9|764.2|763.7|0
1754293890000|2025-08-04 07:51:30|764.1|763.7|763.8|763.4|764.1|763.8|763.8|763.1|984
1754293900000|2025-08-04 07:51:40|763.6|763.1|763.3|763.1|763.6|763.1|763.3|763.1|333
1754293910000|2025-08-04 07:51:50|763.6|763.2|763.6|763.1|763.6|763.2|763.6|763.1|188
1754293920000|2025-08-04 07:52:00|763.4|763.2|763.4|763.2|763.4|763.3|763.4|763.2|100
1754293930000|2025-08-04 07:52:10|763.9|763.6|763.8|763.4|764|763.6|763.8|763.3|226
1754293940000|2025-08-04 07:52:20|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|0
1754293950000|2025-08-04 07:52:30|763.6|763.3|763.8|763.3|763.8|763.3|763.6|763.3|0
1754293960000|2025-08-04 07:52:40|763.7||763.7||763.7||763.7||0
1754293980000|2025-08-04 07:53:00|764|763.4|763.9|763.6|764.3|763.9|763.9|763.4|201
1754293990000|2025-08-04 07:53:10|764.1|763.5|764.2|764|764.2|764|764.1|763.5|110
1754294000000|2025-08-04 07:53:20|764.1|764.1|764.1|763.8|764.1|764.1|764.1|763.8|875
1754294010000|2025-08-04 07:53:30|764.2|763.3|763.8|763.4|764.2|763.4|763.6|763.2|42
1754294020000|2025-08-04 07:53:40|763.9||763.7||763.9||763.7||0
1754294030000|2025-08-04 07:53:50|763.6|763.3|763.8|763.4|763.8|763.4|763.3|763|395
1754294040000|2025-08-04 07:54:00|764.2|763.3|764.4|763.9|764.4|763.9|764.2|763.2|36
1754294050000|2025-08-04 07:54:10|764.2|763.7|763.9|763.3|764.2|763.7|763.9|763.3|0
1754294060000|2025-08-04 07:54:20|764.1|763.6|764.3|763.9|764.5|764.1|764.1|763.6|1610
1754294070000|2025-08-04 07:54:30|764.1|763.8|764.1|763.8|764.1|763.8|764.1|763.8|100
1754294080000|2025-08-04 07:54:40||763.7||763.6||763.7||763.6|187
1754294090000|2025-08-04 07:54:50|763.9|763.8|763.9|763.8|763.9|763.8|763.9|763.8|0
1754294100000|2025-08-04 07:55:00|764.1||764.1||764.1||764.1||5
1754294110000|2025-08-04 07:55:10|764.3|763.9|764.2|763.8|764.3|764|764.2|763.8|735
1754294120000|2025-08-04 07:55:20|764.3|764|764.3|764|764.3|764|764.3|764|0
1754294130000|2025-08-04 07:55:30|764.1|763.6|764.2|763.8|764.4|763.9|764.1|763.5|109
1754294140000|2025-08-04 07:55:40|764.4|764.1|764.1|763.5|764.6|764.2|764.1|763.5|39
1754294150000|2025-08-04 07:55:50|764|763.4|764.1|763.5|764.1|763.5|764|763.4|493
1754294160000|2025-08-04 07:56:00|764|763.4|764.1|763.7|764.1|763.7|763.8|763.4|306
1754294170000|2025-08-04 07:56:10|764.4|763.9|764.5|764.1|764.5|764.1|764.4|763.9|32
1754294180000|2025-08-04 07:56:20|764.7|764.3|764.5|764.1|764.7|764.3|764.5|764.1|0
1754294190000|2025-08-04 07:56:30|764.7|764.2|764.7|764.2|764.7|764.3|764.7|764.1|52
1754294200000|2025-08-04 07:56:40|765.1|764.5|764.8|764.5|765.1|764.6|764.8|764.4|14
1754294210000|2025-08-04 07:56:50||764.6||764.5||764.6||764.5|700
1754294220000|2025-08-04 07:57:00||764.3||764.4||764.4||764.3|20
1754294230000|2025-08-04 07:57:10|765.1|764.5|765.3|764.8|765.3|764.8|765.1|764.5|380
1754294240000|2025-08-04 07:57:20|765.1|764.6|765.2|764.8|765.4|764.9|765|764.6|700
1754294250000|2025-08-04 07:57:30|765.3|764.7|765|764.5|765.3|764.7|764.9|764.5|145
1754294260000|2025-08-04 07:57:40|764.9|764.4|764.7|764.4|765|764.4|764.6|764.4|912
1754294270000|2025-08-04 07:57:50|764.6|764.3|764.6|764.1|764.6|764.3|764.4|764.1|166
1754294280000|2025-08-04 07:58:00|764.5|764|764.6|764.1|764.6|764.1|764.4|764|0
1754294290000|2025-08-04 07:58:10|764.7|764.4|764.7|764.3|764.7|764.4|764.7|764.3|564
1754294300000|2025-08-04 07:58:20|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764|0
1754294320000|2025-08-04 07:58:40|764.8|764.3|764.6|764.2|764.8|764.4|764.6|764.2|389
1754294330000|2025-08-04 07:58:50|764.4|764|764.4|764|764.5|764|764.4|764|85
1754294340000|2025-08-04 07:59:00|764.3|763.8|764.1|763.8|764.4|763.9|764.1|763.8|85
1754294350000|2025-08-04 07:59:10|763.9|763.6|764.1|763.7|764.1|763.7|763.9|763.6|894
1754294370000|2025-08-04 07:59:30|764.2|764|764.1|763.8|764.2|764|764.1|763.8|415
1754294380000|2025-08-04 07:59:40|764.3|764|764.7|764.1|764.7|764.2|764.2|763.9|398
1754294390000|2025-08-04 07:59:50|764.6|764|764.5|764.1|764.6|764.1|764.5|763.9|15
1754294400000|2025-08-04 08:00:00|764.8|764.2|764.5|764.1|764.8|764.2|764.5|764.1|0
1754294410000|2025-08-04 08:00:10|764.4|763.6|764|763.6|764.4|763.7|764|763.5|101
1754294420000|2025-08-04 08:00:20|764.2|763.8|764.2|763.8|764.2|764|764.2|763.8|1116
1754294430000|2025-08-04 08:00:30|764.1|764|764.2|763.9|764.2|764|764.1|763.6|238
1754294440000|2025-08-04 08:00:40||763.8||763.8||764||763.8|800
1754294450000|2025-08-04 08:00:50||764||763.9||764||763.9|6
1754294460000|2025-08-04 08:01:00|764.4|764.1|764.4|764.2|764.4|764.2|764.4|764|939
1754294470000|2025-08-04 08:01:10|764.3|764|764.4|763.8|764.8|764.4|764.3|763.8|165
1754294480000|2025-08-04 08:01:20|764.2|763.7|764.5|764|764.5|764|764.1|763.5|5
1754294490000|2025-08-04 08:01:30|764.8|764.3|764.8|764.4|764.8|764.4|764.8|764.3|227
1754294500000|2025-08-04 08:01:40||764.3||764.3||764.3||764.3|0
1754294510000|2025-08-04 08:01:50||764.2||764.5||764.5||764.2|110
1754294520000|2025-08-04 08:02:00|764.7|764.3|764.7|764.3|764.7|764.4|764.7|764.3|0
1754294530000|2025-08-04 08:02:10||764.4||764.3||764.5||764.3|0
1754294540000|2025-08-04 08:02:20|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.3|157
1754294550000|2025-08-04 08:02:30|765.2|764.5|765.2|764.8|765.2|764.8|765.2|764.5|1232
1754294560000|2025-08-04 08:02:40|765.1|764.9|765|764.8|765.2|764.9|765|764.8|88
1754294570000|2025-08-04 08:02:50|765.3|764.9|765.3|764.9|765.3|764.9|765.3|764.9|105
1754294580000|2025-08-04 08:03:00|765.4|765|765.4|765|765.4|765|765.3|764.9|0
1754294600000|2025-08-04 08:03:20|765.5|765.1|766|765.5|766|765.6|765.5|765.1|192
1754294610000|2025-08-04 08:03:30|765.9|765.4|765.8|765.4|765.9|765.4|765.8|765.4|2
1754294620000|2025-08-04 08:03:40|765.6|765.3|765.4|765.1|765.6|765.3|765.3|765|176
1754294630000|2025-08-04 08:03:50|765.5|765.2|765.8|765.4|765.8|765.4|765.5|765.2|240
1754294640000|2025-08-04 08:04:00|766|765.5|765.7|765.4|766|765.5|765.7|765.3|1309
1754294650000|2025-08-04 08:04:10|765.9|765.3|765.6|765.2|765.9|765.4|765.6|765.2|200
1754294660000|2025-08-04 08:04:20|765.5|765.3|765.2|765|765.6|765.3|765.2|765|233
1754294670000|2025-08-04 08:04:30|765.4|765.2|765.7|765.2|765.7|765.2|765.4|765.2|200
1754294680000|2025-08-04 08:04:40|765.6|765|765.3|765|765.6|765|765.3|765|15
1754294690000|2025-08-04 08:04:50|765.2||765.3||765.3||765.2||0
1754294700000|2025-08-04 08:05:00|765.2|764.8|765.3|764.8|765.3|764.9|765.1|764.8|350
1754294710000|2025-08-04 08:05:10|765.2|764.6|764.6|764.1|765.2|764.6|764.6|764.1|45
1754294720000|2025-08-04 08:05:20|764.2|764|763.9|763.4|764.3|764|763.6|763.4|509
1754294730000|2025-08-04 08:05:30|763.7|763.3|763.7|763.2|763.8|763.3|763.4|763.2|644
1754294740000|2025-08-04 08:05:40|763.6|763.6|764.2|763.8|764.2|763.8|763.5|763.6|111
1754294750000|2025-08-04 08:05:50|764.4|763.9|764.3|763.8|764.4|763.9|764.3|763.8|0
1754294760000|2025-08-04 08:06:00|764.4|763.9|764.3|763.9|764.5|764|764.3|763.9|185
1754294770000|2025-08-04 08:06:10|764.2|763.8|764.1|763.8|764.2|763.8|764|763.8|0
1754294780000|2025-08-04 08:06:20|764.2|763.9|765|764.6|765|764.6|764.2|763.9|1287
1754294800000|2025-08-04 08:06:40|764.8|764.5|764.5|764.2|764.8|764.5|764.5|764.2|134
1754294810000|2025-08-04 08:06:50|764.6|764.3|764.6|764.3|764.6|764.3|764.6|764.3|0
1754294820000|2025-08-04 08:07:00|764.4|764.1|764.4|764.1|764.4|764.1|764.4|764.1|100
1754294830000|2025-08-04 08:07:10|764.3|763.9|764.4|764|764.4|764|764.3|763.9|110
1754294840000|2025-08-04 08:07:20|764.3|764.1|764.3|763.9|764.3|764.1|764.3|763.9|0
1754294850000|2025-08-04 08:07:30|764.8|764|765.1|764.7|765.2|764.7|764.8|764|212
1754294860000|2025-08-04 08:07:40|765.2|764.8|764.9|764.6|765.2|764.8|764.9|764.4|0
1754294870000|2025-08-04 08:07:50|765|764.5|765.1|764.6|765.1|764.6|765|764.5|0
1754294880000|2025-08-04 08:08:00|765.2|764.7|764.7|764.4|765.2|764.7|764.7|764.4|68
1754294890000|2025-08-04 08:08:10|764.8|764.5|764.9|764.5|764.9|764.5|764.7|764.5|0
1754294900000|2025-08-04 08:08:20|764.8|764.4|764.2|763.9|764.8|764.4|764.1|763.9|1297
1754294910000|2025-08-04 08:08:30|764.5|763.8|764.5|764.1|764.5|764.1|764.5|763.8|145
1754294920000|2025-08-04 08:08:40|764.4|764|764.4|764|764.5|764|764.4|764|13
1754294930000|2025-08-04 08:08:50|764.5|764.1|764.6|764.2|764.6|764.2|764.5|764.1|0
1754294940000|2025-08-04 08:09:00|764.7|764.3|764.8|764.4|764.8|764.4|764.7|764.3|100
1754294950000|2025-08-04 08:09:10|764.9|764.5|764.9|764.5|764.9|764.5|764.9|764.5|29
1754294960000|2025-08-04 08:09:20|764.7|764.6|764.5|764.1|764.7|764.6|764.5|764.1|0
1754294970000|2025-08-04 08:09:30|764.4|764|764.4|764.1|764.4|764.1|764.2|764|0
1754294980000|2025-08-04 08:09:40|764.3|764|764.3|764|764.3|764|764.3|764|21
1754294990000|2025-08-04 08:09:50|764.1|763.8|764.1|763.8|764.1|763.8|764.1|763.8|59
1754295000000|2025-08-04 08:10:00|764|763.6|763.5|763|764|763.6|763.5|763|46
1754295010000|2025-08-04 08:10:10|763.4|763.1|763.5|763.1|763.5|763.2|763.4|763|1448
1754295020000|2025-08-04 08:10:20|763.7|763.2|763.5|763.1|763.7|763.3|763.5|763.1|16
1754295030000|2025-08-04 08:10:30|763.2|762.8|762.9|762.5|763.2|762.8|762.7|762.2|98
1754295040000|2025-08-04 08:10:40|762.8|762.6|762.9|762.3|762.9|762.6|762.8|762.3|59
1754295050000|2025-08-04 08:10:50|762.8|762.5|762.9|762.5|762.9|762.6|762.8|762.3|0
1754295060000|2025-08-04 08:11:00|763.1|762.6|763.3|762.7|763.3|763|763.1|762.6|65
1754295070000|2025-08-04 08:11:10|763.2|762.6|763.1|762.8|763.2|762.9|763|762.4|143
1754295080000|2025-08-04 08:11:20|763|762.5|763|762.5|763.1|762.7|763|762.4|81
1754295090000|2025-08-04 08:11:30|763.1|762.7|763|762.7|763.1|762.8|763|762.6|1
1754295100000|2025-08-04 08:11:40|763.3|762.8|763.3|763|763.3|763|763.3|762.7|29
1754295110000|2025-08-04 08:11:50|763.2|762.8|763.2|762.8|763.2|762.9|763.2|762.8|61
1754295120000|2025-08-04 08:12:00|763.3|762.7|763.3|763|763.4|763|763.2|762.7|0
1754295130000|2025-08-04 08:12:10|763.4|762.9|763.2|762.7|763.4|762.9|763.2|762.6|0
1754295140000|2025-08-04 08:12:20|762.9|762.5|763.2|762.9|763.2|762.9|762.9|762.5|31
1754295150000|2025-08-04 08:12:30|763.4|763|763.5|763.2|763.5|763.2|763.2|763|120
1754295160000|2025-08-04 08:12:40|763.6|763.3|763.8|763.3|763.8|763.3|763.6|763.3|229
1754295170000|2025-08-04 08:12:50|763.7|763.2|763.5|763|763.7|763.2|763.4|762.9|210
1754295180000|2025-08-04 08:13:00|763.6|763.1|763.1|762.8|763.6|763.1|763.1|762.8|0
1754295190000|2025-08-04 08:13:10|763.2|763|763.1|762.6|763.2|763|763.1|762.6|157
1754295200000|2025-08-04 08:13:20|762.9|762.7|763.2|762.7|763.2|762.7|762.9|762.6|90
1754295210000|2025-08-04 08:13:30|763.4|762.9|763.2|762.9|763.4|763|763.2|762.9|0
1754295220000|2025-08-04 08:13:40||762.8||762.8||762.8||762.8|0
1754295230000|2025-08-04 08:13:50||762.9||762.9||762.9||762.9|0
1754295240000|2025-08-04 08:14:00||762.8||762.8||762.9||762.8|0
1754295250000|2025-08-04 08:14:10|763.4|762.9|763.9|763.5|764|763.5|763.4|762.9|277
1754295260000|2025-08-04 08:14:20|764|763.6|763.6|763.3|764.1|763.6|763.6|763.3|56
1754295270000|2025-08-04 08:14:30|763.4|762.9|763.4|763|763.4|763|763.4|762.9|124
1754295280000|2025-08-04 08:14:40||763.1||763.1||763.1||763.1|0
1754295290000|2025-08-04 08:14:50|763.2|762.9|763.8|763.3|763.8|763.3|763.2|762.9|124
1754295300000|2025-08-04 08:15:00|764|763.5|764|763.6|764|763.6|764|763.5|130
1754295310000|2025-08-04 08:15:10|763.9|763.7|764|763.6|764.1|763.7|763.9|763.6|0
1754295320000|2025-08-04 08:15:20|763.7|763.3|763.8|763.4|763.8|763.4|763.7|763.3|0
1754295330000|2025-08-04 08:15:30|763.7|763.3|763.7|763.3|763.8|763.4|763.6|763.2|0
1754295340000|2025-08-04 08:15:40|763.5|763.2|763.7|763.3|763.8|763.3|763.5|763.2|24
1754295350000|2025-08-04 08:15:50|763.6|763.4|763.8|763.4|763.8|763.4|763.5|763.4|0
1754295360000|2025-08-04 08:16:00|763.5|763.1|763.7|763.3|763.7|763.3|763.5|763.1|127
1754295370000|2025-08-04 08:16:10|763.6|763.4|763.6|763.2|763.6|763.4|763.5|763.1|140
1754295380000|2025-08-04 08:16:20|764.2|763.6|764|763.7|764.2|763.7|764|763.5|95
1754295390000|2025-08-04 08:16:30||763.6||763.7||763.7||763.6|0
1754295400000|2025-08-04 08:16:40||763.8||763.8||763.8||763.8|0
1754295420000|2025-08-04 08:17:00|764.4|763.9|764.3|763.9|764.4|763.9|764.3|763.9|3
1754295430000|2025-08-04 08:17:10|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|16
1754295440000|2025-08-04 08:17:20|764.3|763.9|764.3|763.7|764.3|763.9|764.3|763.7|0
1754295450000|2025-08-04 08:17:30||763.8||763.9||763.9||763.8|0
1754295470000|2025-08-04 08:17:50|764.8|764.2|764.6|764.2|764.8|764.2|764.6|764.2|346
1754295480000|2025-08-04 08:18:00|764.5|763.9|764.6|764.1|764.6|764.1|764.5|763.9|0
1754295490000|2025-08-04 08:18:10|764.5|763.9|764.3|763.9|764.5|763.9|764.3|763.8|0
1754295500000|2025-08-04 08:18:20|764.4||764.4||764.4||764.4||14
1754295510000|2025-08-04 08:18:30|764.5|764.1|764.5|764.1|764.5|764.1|764.5|764.1|0
1754295520000|2025-08-04 08:18:40|764.4|764.2|764.4|764|764.4|764.2|764.4|764|0
1754295530000|2025-08-04 08:18:50|764.5|764.1|764.5|764.1|764.5|764.1|764.5|764.1|282
1754295540000|2025-08-04 08:19:00|764.8|764.5|764.7|764.3|764.8|764.5|764.7|764.3|1698
1754295550000|2025-08-04 08:19:10|||||||||300
1754295560000|2025-08-04 08:19:20|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|0
1754295570000|2025-08-04 08:19:30|764.3|763.9|764.5|764.1|764.5|764.1|764.3|763.9|126
1754295580000|2025-08-04 08:19:40||764||764||764||764|0
1754295590000|2025-08-04 08:19:50|764.4|764.1|764.4|764|764.4|764.1|764.4|763.9|540
1754295600000|2025-08-04 08:20:00|764.5|764.1|764.5|764.1|764.5|764.2|764.5|764.1|810
1754295610000|2025-08-04 08:20:10|764.3|763.8|764.6|764.1|764.6|764.1|764.3|763.8|0
1754295620000|2025-08-04 08:20:20|764.5|764|764.5|763.9|764.5|764.2|764.5|763.9|0
1754295630000|2025-08-04 08:20:30||764||764||764||764|0
1754295640000|2025-08-04 08:20:40|764.6|764.2|765.2|764.9|765.2|764.9|764.6|764.2|200
1754295650000|2025-08-04 08:20:50|765.4||765.3||765.4||765.3||0
1754295660000|2025-08-04 08:21:00|765.4|765|765.6|765.2|765.6|765.2|765.4|765|0
1754295670000|2025-08-04 08:21:10|765.7|765.3|765.6|765.4|765.7|765.4|765.6|765.2|0
1754295680000|2025-08-04 08:21:20|765.9|765.3|765.6|765.2|766.2|765.8|765.6|765.1|556
1754295690000|2025-08-04 08:21:30|765.5|765.1|765.6|765.2|765.6|765.2|765.5|765.1|0
1754295700000|2025-08-04 08:21:40|765.4|765|765.4|765|765.4|765|765.4|765|1
1754295710000|2025-08-04 08:21:50|765.2||765.4||765.4||765.2||0
1754295720000|2025-08-04 08:22:00|765.5|765.2|765.5|765|765.7|765.2|765.5|765|0
1754295730000|2025-08-04 08:22:10|765.4|764.7|765.2|764.7|765.4|764.7|765.2|764.7|70
1754295740000|2025-08-04 08:22:20|765.5|764.8|765.6|765.1|765.6|765.1|765.5|764.8|0
1754295750000|2025-08-04 08:22:30||765.2||765.2||765.2||765.2|0
1754295760000|2025-08-04 08:22:40|765.5|765|765.5|765.1|765.5|765.1|765.5|765|0
1754295770000|2025-08-04 08:22:50|765.4|765|765.4|764.9|765.4|765|765.4|764.9|0
1754295780000|2025-08-04 08:23:00|765.6|765|765.6|765.2|765.6|765.2|765.5|765|0
1754295790000|2025-08-04 08:23:10||765.1||765.3||765.3||765.1|0
1754295810000|2025-08-04 08:23:30|||||||||10
1754295820000|2025-08-04 08:23:40|765.5|765.2|765.5|765.2|765.6|765.2|765.5|765.2|331
1754295830000|2025-08-04 08:23:50|765.7|765.4|765.8|765.4|765.8|765.4|765.7|765.4|20
1754295840000|2025-08-04 08:24:00|766|765.5|765.9|765.5|766|765.5|765.9|765.5|50
1754295850000|2025-08-04 08:24:10|766.1|765.7|766.2|765.8|766.2|765.8|766.1|765.7|0
1754295860000|2025-08-04 08:24:20|766.4|765.9|765.7|765.3|766.4|765.9|765.6|765.3|265
1754295870000|2025-08-04 08:24:30|765.6||765.6||765.6||765.6||0
1754295880000|2025-08-04 08:24:40|||||||||150
1754295890000|2025-08-04 08:24:50|765.7||765.7||765.7||765.7||50
1754295900000|2025-08-04 08:25:00|765.3|764.9|765.4|765|765.4|765|765.3|764.9|48
1754295910000|2025-08-04 08:25:10|765.3||765.4||765.4||765.3||0
1754295920000|2025-08-04 08:25:20|765.5||765.2||765.5||765.2||150
1754295930000|2025-08-04 08:25:30|765.3||765.2||765.4||765.2||0
1754295940000|2025-08-04 08:25:40|764.9|764.7|764.7|764.3|764.9|764.7|764.7|764.2|31
1754295950000|2025-08-04 08:25:50|764.8|764.4|764.7|764.3|764.8|764.4|764.7|764.3|12
1754295960000|2025-08-04 08:26:00|764.6|764.2|764.9|764.5|764.9|764.5|764.6|764.2|58
1754295970000|2025-08-04 08:26:10|765|764.6|765.2|764.7|765.2|764.7|765|764.6|0
1754295980000|2025-08-04 08:26:20|765.1||765.2||765.2||765.1||0
1754295990000|2025-08-04 08:26:30|765.1|764.6|764.9|764.5|765.1|764.6|764.9|764.5|66
1754296000000|2025-08-04 08:26:40|765|764.6|765.2|764.8|765.2|764.8|764.9|764.6|0
1754296010000|2025-08-04 08:26:50|765.3||765.1||765.3||765.1||0
1754296020000|2025-08-04 08:27:00|765|764.3|764.6|764.3|765.2|764.3|764.6|764.3|77
1754296030000|2025-08-04 08:27:10|764.7|764.4|764.7|764.3|764.7|764.4|764.7|764.3|0
1754296040000|2025-08-04 08:27:20||764.2||764.3||764.3||764.2|0
1754296050000|2025-08-04 08:27:30|764.6|764.2|764.6|764.2|764.7|764.3|764.5|764.2|73
1754296070000|2025-08-04 08:27:50|764.5|764.1|764.6|764.1|764.6|764.1|764.5|764.1|24
1754296080000|2025-08-04 08:28:00||764.3||764.3||764.3||764.3|0
1754296090000|2025-08-04 08:28:10|764.9|764.4|764.3|764|764.9|764.5|764.3|764|148
1754296100000|2025-08-04 08:28:20|764.4|763.8|764.2|763.8|764.4|763.8|764.2|763.8|50
1754296110000|2025-08-04 08:28:30|764.3|763.9|764.3|763.9|764.3|763.9|764.3|763.9|17
1754296120000|2025-08-04 08:28:40|764.5|764.1|764.5|764.1|764.5|764.1|764.5|764.1|0
1754296130000|2025-08-04 08:28:50|764.6|764.2|764.5|764.1|764.6|764.2|764.5|764.1|261
1754296140000|2025-08-04 08:29:00|764.6|764.3|764.7|764.3|764.7|764.3|764.6|764.3|0
1754296150000|2025-08-04 08:29:10|764.8|764.7|765.2|764.9|765.2|764.9|764.8|764.7|0
1754296160000|2025-08-04 08:29:20|765|764.8|764.6|764.2|765|764.8|764.6|764.2|500
1754296170000|2025-08-04 08:29:30|764.5|764|764.4|763.9|764.5|764|764.3|763.7|86
1754296180000|2025-08-04 08:29:40|764.5|764|764.4|764|764.5|764|764.4|763.9|0
1754296190000|2025-08-04 08:29:50|764.2|763.7|764.2|763.7|764.2|763.7|764.2|763.7|0
1754296200000|2025-08-04 08:30:00|764.3|763.9|764.3|763.9|764.4|764|764.3|763.9|0
1754296210000|2025-08-04 08:30:10|764.4||764.4||764.4||764.4||0
1754296220000|2025-08-04 08:30:20|764.7|764|764.6|764.3|764.7|764.3|764.6|764|202
1754296230000|2025-08-04 08:30:30|764.7|764.4|764.7|764.1|764.8|764.4|764.7|764.1|60
1754296240000|2025-08-04 08:30:40|764.6|763.8|763.1|762.7|764.6|763.8|763.1|762.5|473
1754296250000|2025-08-04 08:30:50|763.4|762.8|763.4|762.9|763.4|762.9|763.4|762.7|167
1754296260000|2025-08-04 08:31:00||763||763.1||763.1||763|250
1754296270000|2025-08-04 08:31:10||763||763||763||763|0
1754296280000|2025-08-04 08:31:20|763.3|763.1|763.4|763.1|763.4|763.2|763.3|762.9|0
1754296290000|2025-08-04 08:31:30|763.6|763.2|763.8|763.4|763.9|763.5|763.6|763.2|1261
1754296310000|2025-08-04 08:31:50|763.7||763.7||763.7||763.7||0
1754296330000|2025-08-04 08:32:10|763.3|762.9|763.3|762.9|763.3|762.9|763.3|762.9|3
1754296340000|2025-08-04 08:32:20|763.6|763|763.6|763.1|763.6|763.1|763.6|763|95
1754296350000|2025-08-04 08:32:30|763.8|763.3|764|763.5|764|763.5|763.8|763.3|244
1754296360000|2025-08-04 08:32:40|764.2|763.7|764|763.5|764.2|763.7|764|763.5|0
1754296370000|2025-08-04 08:32:50|763.9|763.4|763.8|763.3|763.9|763.4|763.8|763.3|12
1754296380000|2025-08-04 08:33:00|763.7|763.2|763.7|763.3|763.7|763.3|763.4|763|25
1754296390000|2025-08-04 08:33:10|763.5|763|763.6|763.2|763.6|763.2|763.4|763|0
1754296410000|2025-08-04 08:33:30|763.4|763|763.7|763.3|763.8|763.3|763.4|763|77
1754296420000|2025-08-04 08:33:40|763.8|763.5|763.8|763.5|763.8|763.5|763.8|763.5|8
1754296430000|2025-08-04 08:33:50|764.1|763.7|763.9|763.4|764.1|763.7|763.9|763.4|202
1754296440000|2025-08-04 08:34:00|763.8|763.5|764|763.6|764|763.6|763.8|763.5|0
1754296480000|2025-08-04 08:34:40|764.1|763.4|763.9|763.4|764.1|763.4|763.9|763.4|0
1754296490000|2025-08-04 08:34:50|763.8|763.3|763.7|763.3|763.8|763.3|763.7|763.3|0
1754296500000|2025-08-04 08:35:00|763.6|763.2|763.5|763.2|763.6|763.3|763.5|763.1|19
1754296510000|2025-08-04 08:35:10|763.6|763.1|763.5|763.1|763.6|763.2|763.5|763.1|0
1754296520000|2025-08-04 08:35:20|763.6|763.2|763.6|763.3|763.6|763.3|763.5|763.2|0
1754296530000|2025-08-04 08:35:30|763.4|763.1|763.4|763.1|763.4|763.1|763.4|763.1|0
1754296540000|2025-08-04 08:35:40|763.3|762.9|763.3|762.9|763.3|762.9|763.3|762.9|180
1754296560000|2025-08-04 08:36:00|763.1|762.7|763.1|762.7|763.1|762.7|763.1|762.6|0
1754296570000|2025-08-04 08:36:10||762.5||762.7||762.7||762.5|124
1754296580000|2025-08-04 08:36:20||762.6||762.6||762.6||762.6|0
1754296590000|2025-08-04 08:36:30|||||||||150
1754296600000|2025-08-04 08:36:40||762.7||762.7||762.7||762.7|0
1754296610000|2025-08-04 08:36:50|763.2||763.1||763.2||763.1||0
1754296620000|2025-08-04 08:37:00|763.3|763|763.4|763|763.4|763|763.3|763|160
1754296630000|2025-08-04 08:37:10|763.6|763.1|763.6|763.2|763.6|763.2|763.6|763.1|0
1754296640000|2025-08-04 08:37:20|763.8|763.3|763.7|763.3|763.8|763.3|763.7|763.3|0
1754296650000|2025-08-04 08:37:30|763.8|763.4|763.8|763.4|763.8|763.5|763.7|763.3|0
1754296660000|2025-08-04 08:37:40||763.3||763.3||763.3||763.3|0
1754296670000|2025-08-04 08:37:50|763.5|763.1|763.5|763.1|763.6|763.1|763.5|763.1|0
1754296690000|2025-08-04 08:38:10|763.2|762.7|763.2|762.7|763.2|762.7|763.1|762.6|54
1754296700000|2025-08-04 08:38:20||762.8||763||763||762.8|14
1754296710000|2025-08-04 08:38:30|763.1|762.7|762.8|762.4|763.1|762.7|762.8|762.4|120
1754296720000|2025-08-04 08:38:40|762.7||762.7||762.7||762.7||0
1754296730000|2025-08-04 08:38:50|||||||||910
1754296740000|2025-08-04 08:39:00|762.6|762.5|762.7|762.3|762.7|762.5|762.6|762.2|462
1754296750000|2025-08-04 08:39:10||762.4||762.4||762.4||762.4|0
1754296760000|2025-08-04 08:39:20|763.4|763|763.3|763|763.4|763|763.3|763|348
1754296770000|2025-08-04 08:39:30|763.4||763.3||763.4||763.3||0
1754296780000|2025-08-04 08:39:40|763.4||763.4||763.4||763.4||0
1754296790000|2025-08-04 08:39:50|763.5|763.1|763.5|763.1|763.5|763.1|763.5|763.1|0
1754296800000|2025-08-04 08:40:00|763.4|763|763.4|763|763.4|763|763.3|763|0
1754296810000|2025-08-04 08:40:10|763.5|763.1|763.5|763.1|763.5|763.1|763.5|763.1|0
1754296820000|2025-08-04 08:40:20|||||||||77
1754296830000|2025-08-04 08:40:30|763.4||763.5||763.5||763.4||0
1754296840000|2025-08-04 08:40:40|763.4|763|764|763.5|764|763.5|763.4|763|46
1754296850000|2025-08-04 08:40:50|763.9||763.9||763.9||763.9||0
1754296870000|2025-08-04 08:41:10|764|763.6|764|763.6|764|763.6|764|763.6|1200
1754296880000|2025-08-04 08:41:20|763.9|763.5|763.7|763.2|763.9|763.5|763.4|763|77
1754296890000|2025-08-04 08:41:30|763.8|763.3|763.8|763.3|763.8|763.4|763.8|763.3|0
1754296900000|2025-08-04 08:41:40|763.7|763.2|763.6|763.2|763.7|763.2|763.5|763.2|0
1754296920000|2025-08-04 08:42:00|763.5|763.1|763.1|762.7|763.6|763.2|763.1|762.7|951
1754296930000|2025-08-04 08:42:10|763|762.6|762.8|762.5|763.1|762.7|762.8|762.5|0
1754296940000|2025-08-04 08:42:20|763|762.8|763.6|763.1|763.6|763.1|762.9|762.8|693
1754296950000|2025-08-04 08:42:30|763.5||763.5||763.5||763.5||0
1754296960000|2025-08-04 08:42:40|764|763.5|764.2|763.8|764.2|763.8|764|763.5|0
1754296970000|2025-08-04 08:42:50|764.4|763.9|764.6|764.2|764.6|764.2|764.4|763.9|0
1754296980000|2025-08-04 08:43:00||764.3||764.2||764.3||764.2|0
1754296990000|2025-08-04 08:43:10|764.9|764.4|764.7|764.3|764.9|764.4|764.4|764.1|10
1754297000000|2025-08-04 08:43:20|764.8|764.2|764.8|764.3|764.8|764.3|764.8|764.2|2
1754297010000|2025-08-04 08:43:30|764.7||764.8||764.8||764.6||0
1754297020000|2025-08-04 08:43:40|764.7|764.4|764.9|764.5|764.9|764.5|764.7|764.4|0
1754297030000|2025-08-04 08:43:50|765|764.6|764.6|764.3|765|764.6|764.6|764.3|0
1754297040000|2025-08-04 08:44:00|764.7|764.4|765|764.4|765|764.4|764.7|764.3|24
1754297050000|2025-08-04 08:44:10|765.1|764.6|765.1|764.6|765.1|764.6|765.1|764.6|14
1754297060000|2025-08-04 08:44:20|765|764.5|765|764.4|765|764.6|764.8|764.3|0
1754297070000|2025-08-04 08:44:30|764.9|764.5|764.9|764.5|765|764.5|764.9|764.3|24
1754297080000|2025-08-04 08:44:40|764.6|764.4|764.6|764.1|764.6|764.4|764.6|764.1|82
1754297100000|2025-08-04 08:45:00|764.2|763.8|764.3|763.9|764.4|764|764.2|763.8|0
1754297110000|2025-08-04 08:45:10|764.4|763.8|764.2|763.8|764.4|763.8|764.2|763.8|30
1754297120000|2025-08-04 08:45:20|764.6|763.9|764.2|763.8|764.6|764|764.2|763.8|600
1754297130000|2025-08-04 08:45:30|763.8|763.5|763.5|763.2|764|763.5|763.4|763.2|897
1754297140000|2025-08-04 08:45:40|763.7|763.3|763.7|763.3|763.7|763.3|763.7|763.3|0
1754297150000|2025-08-04 08:45:50|763.8|763.4|763.8|763.4|763.9|763.4|763.6|763.3|90
1754297160000|2025-08-04 08:46:00|763.6|763.2|764|763.6|764|763.7|763.6|763.2|0
1754297170000|2025-08-04 08:46:10|763.9|763.5|763.9|763.5|763.9|763.5|763.9|763.5|75
1754297180000|2025-08-04 08:46:20|764|763.3|763.9|763.4|764|763.4|763.8|763.3|74
1754297190000|2025-08-04 08:46:30|764|763.6|764|763.6|764|763.6|764|763.6|14
1754297200000|2025-08-04 08:46:40||763.7||763.7||763.7||763.7|0
1754297210000|2025-08-04 08:46:50|||||||||300
1754297220000|2025-08-04 08:47:00|764.2|763.8|764.1|763.8|764.2|763.8|764.1|763.8|520
1754297230000|2025-08-04 08:47:10|764.2|763.5|764|763.5|764.2|763.5|764|763.5|21
1754297240000|2025-08-04 08:47:20|764.2|763.7|764.2|763.8|764.2|763.8|764.1|763.6|8
1754297250000|2025-08-04 08:47:30||763.7||763.8||763.8||763.7|0
1754297260000|2025-08-04 08:47:40||764||763.7||764||763.7|1028
1754297270000|2025-08-04 08:47:50|764.1|763.8|764|763.7|764.1|763.8|764|763.5|300
1754297280000|2025-08-04 08:48:00|764.4|763.6|764.4|764|764.4|764|764.4|763.6|598
1754297300000|2025-08-04 08:48:20|764.3|763.9|764.3|763.9|764.3|763.9|764.3|763.9|0
1754297310000|2025-08-04 08:48:30||763.7||763.9||763.9||763.7|0
1754297330000|2025-08-04 08:48:50|764.4|764|764.3|764|764.4|764|764.3|763.9|0
1754297340000|2025-08-04 08:49:00|763.8|763.3|763.7|763.2|763.8|763.3|763.7|763.2|179
1754297350000|2025-08-04 08:49:10|763.4|762.9|763.4|762.9|763.4|762.9|763.4|762.9|75
1754297360000|2025-08-04 08:49:20||763||763.1||763.1||763|0
1754297370000|2025-08-04 08:49:30|763.7|763.2|764|763.5|764|763.5|763.7|763.2|190
1754297380000|2025-08-04 08:49:40||763.6||763.6||763.6||763.6|0
1754297390000|2025-08-04 08:49:50|763.9|763.4|764.4|764|764.4|764|763.9|763.4|623
1754297400000|2025-08-04 08:50:00|764.3|763.9|764.1|763.8|764.4|763.9|764.1|763.8|0
1754297410000|2025-08-04 08:50:10|764.2|763.6|764.1|763.7|764.2|763.7|763.9|763.6|0
1754297420000|2025-08-04 08:50:20|764.5|763.8|764.5|764.1|764.5|764.1|764.5|763.8|1279
1754297430000|2025-08-04 08:50:30|764.4|764|764.4|764|764.5|764|764.3|763.9|500
1754297440000|2025-08-04 08:50:40|764.5|764.1|764.5|764.1|764.5|764.1|764.5|764.1|0
1754297450000|2025-08-04 08:50:50|764.4|764|764.3|763.9|764.4|764|764.3|763.9|0
1754297460000|2025-08-04 08:51:00|764.5|764.1|764.5|764.2|764.5|764.2|764.5|764.1|93
1754297480000|2025-08-04 08:51:20|764.6|764.3|764.6|764.2|764.8|764.3|764.6|764.2|59
1754297490000|2025-08-04 08:51:30|764.3|764|764.3|764|764.3|764|764.3|764|282
1754297500000|2025-08-04 08:51:40|764.4|764.1|764.6|764.1|764.6|764.1|764.4|764|0
1754297520000|2025-08-04 08:52:00|764.8|764.2|764.7|764.3|764.8|764.3|764.7|764.2|0
1754297530000|2025-08-04 08:52:10|764.6|764.1|764.2|763.9|764.6|764.1|764.1|763.8|147
1754297540000|2025-08-04 08:52:20|764|763.6|764|763.6|764|763.6|764|763.6|0
1754297550000|2025-08-04 08:52:30|763.9|763.5|763.9|763.5|763.9|763.5|763.9|763.5|0
1754297560000|2025-08-04 08:52:40|764|763.6|764|763.6|764|763.6|764|763.5|0
1754297570000|2025-08-04 08:52:50|763.9|763.8|764|763.7|764|763.8|763.9|763.5|1658
1754297580000|2025-08-04 08:53:00|764.5|764|764.4|764|764.5|764|764.4|764|197
1754297590000|2025-08-04 08:53:10|764.3|763.9|764.3|763.9|764.4|763.9|764.3|763.9|0
1754297600000|2025-08-04 08:53:20|764.4|763.8|764.3|763.9|764.4|764|764.3|763.8|300
1754297610000|2025-08-04 08:53:30|764.4|764|764.3|764|764.4|764.1|764.3|763.9|13
1754297620000|2025-08-04 08:53:40|764.2|763.8|764.3|764.1|764.3|764.1|764.2|763.8|56
1754297630000|2025-08-04 08:53:50|764.4||764.4||764.4||764.3||0
1754297640000|2025-08-04 08:54:00|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|347
1754297660000|2025-08-04 08:54:20||763.7||763.7||763.7||763.7|0
1754297670000|2025-08-04 08:54:30||763.8||763.8||763.8||763.8|200
1754297680000|2025-08-04 08:54:40|764|763.7|764|763.6|764|763.7|764|763.6|656
1754297690000|2025-08-04 08:54:50|||||||||20
1754297700000|2025-08-04 08:55:00|764.2|763.8|763.9|763.5|764.2|763.8|763.7|763.4|252
1754297710000|2025-08-04 08:55:10|764|763.6|764.1|763.9|764.1|763.9|764|763.6|0
1754297720000|2025-08-04 08:55:20||763.8||763.8||763.8||763.8|163
1754297730000|2025-08-04 08:55:30||763.9||763.8||763.9||763.8|0
1754297740000|2025-08-04 08:55:40||763.9||763.9||763.9||763.9|34
1754297750000|2025-08-04 08:55:50|764.4|764|764.4|764|764.4|764|764.4|764|270
1754297760000|2025-08-04 08:56:00|764.2|763.7|764.1|763.6|764.2|763.7|764.1|763.6|0
1754297770000|2025-08-04 08:56:10|764.2|763.7|763.7|763.2|764.2|763.7|763.7|763.2|557
1754297780000|2025-08-04 08:56:20||763.3||763.4||763.4||763.3|0
1754297790000|2025-08-04 08:56:30|763.6|763.3|763.7|763.3|763.7|763.3|763.6|763.2|0
1754297800000|2025-08-04 08:56:40||763.4||763.4||763.4||763.4|0
1754297810000|2025-08-04 08:56:50|763.8|763.6|764|763.6|764|763.6|763.8|763.6|0
1754297820000|2025-08-04 08:57:00|764.1|763.7|764|763.6|764.1|763.7|764|763.5|166
1754297830000|2025-08-04 08:57:10||763.7||763.7||763.7||763.7|0
1754297840000|2025-08-04 08:57:20|763.9|763.4|763.9|763.4|763.9|763.4|763.9|763.4|39
1754297850000|2025-08-04 08:57:30|764.1|763.5|764.1|763.7|764.1|763.7|764.1|763.5|260
1754297860000|2025-08-04 08:57:40||763.6||763.7||763.7||763.6|136
1754297880000|2025-08-04 08:58:00||763.8||763.8||763.9||763.8|222
1754297890000|2025-08-04 08:58:10|764.3|763.9|764.1|763.6|764.3|763.9|764.1|763.6|57
1754297900000|2025-08-04 08:58:20||763.7||763.7||763.7||763.7|0
1754297910000|2025-08-04 08:58:30|763.9|763.4|763.9|763.5|763.9|763.6|763.9|763.4|69
1754297920000|2025-08-04 08:58:40|763.7|763.3|763.6|763.2|763.7|763.3|763.6|763.1|15
1754297930000|2025-08-04 08:58:50|763.7|763.3|763.7|763.3|763.7|763.4|763.7|763.2|0
1754297940000|2025-08-04 08:59:00|763.6|763.2|763.7|763.3|763.7|763.3|763.6|763.1|0
1754297950000|2025-08-04 08:59:10|763.6|763.2|763.7|763.4|763.8|763.6|763.6|763.2|76
1754297960000|2025-08-04 08:59:20|763.8||763.8||763.8||763.8||0
1754297970000|2025-08-04 08:59:30|764.2|763.5|764|763.7|764.3|763.8|764|763.5|49
1754297980000|2025-08-04 08:59:40|763.7|763.4|763.7|763.4|763.7|763.4|763.7|763.4|95
1754297990000|2025-08-04 08:59:50|763.6|763.3|763.4|763|763.6|763.3|763.4|763|160
1754298000000|2025-08-04 09:00:00|763.5|763.1|763.6|763.2|763.8|763.4|763.4|763.1|0
1754298010000|2025-08-04 09:00:10|763.5|763.1|763.5|763.1|763.5|763.1|763.4|763|0
1754298020000|2025-08-04 09:00:20|763.6|763.2|763.6|763.2|763.7|763.3|763.6|763.2|200
1754298030000|2025-08-04 09:00:30||763.3||763.3||763.3||763.3|0
1754298040000|2025-08-04 09:00:40|763.5|763.2|763.5|763|763.5|763.2|763.5|763|0
1754298050000|2025-08-04 09:00:50||763.1||763.1||763.1||763.1|0
1754298060000|2025-08-04 09:01:00|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.1|0
1754298070000|2025-08-04 09:01:10||763.3||763.3||763.3||763.3|48
1754298080000|2025-08-04 09:01:20|763.4|763.1|763.4|763|763.4|763.2|763.4|763|213
1754298090000|2025-08-04 09:01:30|||||||||1315
1754298100000|2025-08-04 09:01:40|763.6|763.1|763.5|762.9|763.6|763.2|763.5|762.9|104
1754298110000|2025-08-04 09:01:50|763.4|763|763.1|762.6|763.4|763.1|763.1|762.6|1200
1754298120000|2025-08-04 09:02:00|763|762.5|762.8|762.3|763|762.5|762.7|762.2|242
1754298130000|2025-08-04 09:02:10||762.4||762.3||762.4||762.3|0
1754298140000|2025-08-04 09:02:20|762.9|762.5|762.9|762.4|762.9|762.5|762.9|762.4|0
1754298150000|2025-08-04 09:02:30|762.8|762.5|762.8|762.4|762.8|762.5|762.8|762.4|0
1754298160000|2025-08-04 09:02:40||762.5||762.5||762.5||762.5|0
1754298170000|2025-08-04 09:02:50|763|762.6|763|762.8|763|762.9|763|762.6|1110
1754298180000|2025-08-04 09:03:00|763.3|763|763.3|763|763.3|763|763.3|763|135
1754298190000|2025-08-04 09:03:10||763.1||763||763.1||763|152
1754298200000|2025-08-04 09:03:20|763.6|763.1|763.6|763.1|763.6|763.1|763.6|763.1|984
1754298220000|2025-08-04 09:03:40||763.3||763.1||763.3||763.1|73
1754298230000|2025-08-04 09:03:50|763.3|762.8|763.2|762.8|763.3|762.9|763.2|762.7|343
1754298240000|2025-08-04 09:04:00|763|762.6|763|762.6|763|762.6|763|762.6|142
1754298250000|2025-08-04 09:04:10|763.2|762.8|763.1|762.6|763.2|762.8|763.1|762.6|94
1754298260000|2025-08-04 09:04:20|763.2|762.7|763.2|762.7|763.2|762.8|763.2|762.7|0
1754298270000|2025-08-04 09:04:30|763|762.6|763|762.6|763.1|762.7|763|762.6|0
1754298280000|2025-08-04 09:04:40|763.1|762.7|763.1|762.6|763.2|762.7|763.1|762.6|0
1754298290000|2025-08-04 09:04:50|763|762.8|763.3|762.9|763.3|762.9|763|762.8|393
1754298300000|2025-08-04 09:05:00|763.2|762.8|763|762.7|763.2|762.8|763|762.6|347
1754298310000|2025-08-04 09:05:10|763.2|762.8|763|762.6|763.2|762.8|763|762.5|80
1754298320000|2025-08-04 09:05:20|763.2|762.7|763.2|762.8|763.2|762.8|763.2|762.7|0
1754298330000|2025-08-04 09:05:30||762.7||762.8||762.8||762.7|15
1754298340000|2025-08-04 09:05:40|763.1|762.7|763.1|762.7|763.1|762.7|763.1|762.5|77
1754298360000|2025-08-04 09:06:00|763.2|762.6|762.9|762.4|763.2|762.6|762.9|762.4|332
1754298370000|2025-08-04 09:06:10|762.7|762.3|762.2|761.9|762.7|762.3|762.2|761.8|1800
1754298380000|2025-08-04 09:06:20||761.8||761.8||761.8||761.8|0
1754298390000|2025-08-04 09:06:30|762|761.6|762|761.7|762.1|761.7|762|761.6|256
1754298400000|2025-08-04 09:06:40|762.1|761.6|762.1|761.6|762.1|761.8|762.1|761.6|54
1754298410000|2025-08-04 09:06:50|762|761.8|762|761.7|762|761.8|762|761.6|204
1754298420000|2025-08-04 09:07:00||761.6||761.6||761.6||761.6|0
1754298440000|2025-08-04 09:07:20|761.8|761|761|760.6|761.8|761.1|761|760.6|660
1754298450000|2025-08-04 09:07:30||760.4||760.4||760.4||760.4|0
1754298460000|2025-08-04 09:07:40||760.5||760.6||760.6||760.5|0
1754298470000|2025-08-04 09:07:50|760.9|760.4|760.7|760.2|760.9|760.4|760.7|760.2|0
1754298480000|2025-08-04 09:08:00|760.8|760.6|761|760.7|761|760.7|760.8|760.5|263
1754298490000|2025-08-04 09:08:10|760.9|760.5|760.9|760.3|760.9|760.5|760.9|760.3|0
1754298500000|2025-08-04 09:08:20||760.4||760.4||760.4||760.4|0
1754298510000|2025-08-04 09:08:30||760.3||760.3||760.3||760.3|0
1754298520000|2025-08-04 09:08:40|760.8|760.2|760.8|760.3|760.8|760.3|760.8|760.2|0
1754298530000|2025-08-04 09:08:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1754298540000|2025-08-04 09:09:00|760.5|760|760.8|760.4|760.9|760.7|760.5|760|328
1754298550000|2025-08-04 09:09:10|760.7|760.3|760.6|760.3|760.7|760.3|760.6|760.3|0
1754298560000|2025-08-04 09:09:20|760.7||760.7||760.7||760.7||0
1754298580000|2025-08-04 09:09:40|760.6|760.2|760.6|760.3|760.6|760.3|760.6|760.2|0
1754298590000|2025-08-04 09:09:50||760.2||760.2||760.2||760.2|0
1754298600000|2025-08-04 09:10:00|760.8|760.3|760.8|760.3|760.8|760.4|760.8|760.3|1383
1754298610000|2025-08-04 09:10:10||760.4||760.5||760.5||760.4|0
1754298620000|2025-08-04 09:10:20||760.3||760.2||760.5||760.2|300
1754298640000|2025-08-04 09:10:40||760.3||760.3||760.4||760.2|0
1754298650000|2025-08-04 09:10:50||760.4||760.5||760.7||760.3|1500
1754298660000|2025-08-04 09:11:00|760.7|760.4|760.8|760.3|760.8|760.5|760.7|760.2|140
1754298670000|2025-08-04 09:11:10|760.6|760.2|760.6|760.1|760.6|760.2|760.6|760.1|0
1754298680000|2025-08-04 09:11:20|760.5|760|760.8|760.2|760.8|760.2|760.3|760|761
1754298690000|2025-08-04 09:11:30|760.7|760.3|760.8|760.2|760.8|760.3|760.7|760.2|130
1754298700000|2025-08-04 09:11:40|760.7|760.3|760.3|759.9|760.7|760.3|760.3|759.9|0
1754298710000|2025-08-04 09:11:50||760||760||760||760|0
1754298720000|2025-08-04 09:12:00|760.2|759.9|760.5|760.1|760.5|760.1|760.1|759.8|681
1754298730000|2025-08-04 09:12:10|760.6|760.3|760.7|760.3|760.7|760.3|760.6|760.3|0
1754298740000|2025-08-04 09:12:20||760.1||760.3||760.3||760.1|0
1754298750000|2025-08-04 09:12:30||760.4||760.4||760.4||760.4|4
1754298760000|2025-08-04 09:12:40||760.3||760.4||760.4||760.3|265
1754298770000|2025-08-04 09:12:50||760.3||760.3||760.3||760.2|157
1754298780000|2025-08-04 09:13:00|760.3|760.4|760.3|759.8|760.3|760.4|760.3|759.8|200
1754298790000|2025-08-04 09:13:10||759.9||759.9||760||759.9|0
1754298800000|2025-08-04 09:13:20|760.4|760|760.3|760|760.4|760|760.3|760|0
1754298810000|2025-08-04 09:13:30|760.2|759.9|760.2|759.9|760.2|759.9|760.2|759.9|156
1754298820000|2025-08-04 09:13:40|760|759.8|759.7|759.3|760|759.8|759.7|759.3|50
1754298830000|2025-08-04 09:13:50|759.8|759.1|759.8|759.3|759.8|759.3|759.7|759.1|0
1754298840000|2025-08-04 09:14:00|760|759.4|759.9|759.3|760|759.6|759.7|759.3|19
1754298850000|2025-08-04 09:14:10||759.4||759.4||759.4||759.3|0
1754298860000|2025-08-04 09:14:20|759.8|759.3|759.9|759.4|759.9|759.4|759.5|759.2|0
1754298870000|2025-08-04 09:14:30|759.7|759.3|759.9|759.5|759.9|759.5|759.7|759.3|0
1754298880000|2025-08-04 09:14:40|760|759.6|760|759.6|760|759.6|760|759.6|1417
1754298900000|2025-08-04 09:15:00|759.9|759.5|759.5|759.1|759.9|759.5|759.5|759.1|0
1754298910000|2025-08-04 09:15:10|759.4|759|759.7|759.2|759.7|759.2|759.4|759|0
1754298920000|2025-08-04 09:15:20|759.5|759.3|759.7|759.3|759.7|759.3|759.5|759.2|0
1754298930000|2025-08-04 09:15:30|759.9|759.4|759.8|759.3|760|759.7|759.8|759.3|419
1754298940000|2025-08-04 09:15:40|759.7|759.1|759.6|759.2|759.7|759.2|759.6|759.1|0
1754298950000|2025-08-04 09:15:50||759.1||759.1||759.1||759.1|0
1754298960000|2025-08-04 09:16:00|759.7|759.2|759.5|759|759.7|759.3|759.5|759|0
1754298970000|2025-08-04 09:16:10|759.4||759.4||759.4||759.4||0
1754298980000|2025-08-04 09:16:20|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|172
1754298990000|2025-08-04 09:16:30|759.3|759|759.3|758.9|759.4|759.1|759.3|758.9|0
1754299000000|2025-08-04 09:16:40|759.4|759|759.5|759.1|759.5|759.2|759.3|758.9|89
1754299010000|2025-08-04 09:16:50|759.7|759.2|759.7|759.4|759.7|759.4|759.7|759.1|139
1754299020000|2025-08-04 09:17:00|759.6|759.2|759.6|759.1|759.6|759.3|759.6|759.1|0
1754299030000|2025-08-04 09:17:10|759.4|759|759.4|759|759.4|759|759.4|759|0
1754299040000|2025-08-04 09:17:20|759.5|758.9|759.5|759.2|759.5|759.2|759.5|758.9|30
1754299050000|2025-08-04 09:17:30||759.1||759.1||759.1||759.1|0
1754299070000|2025-08-04 09:17:50|759.4|759|759.4|759|759.4|759|759.4|758.9|658
1754299080000|2025-08-04 09:18:00|759.6|758.9|759.4|759.1|759.6|759.3|759.4|758.9|0
1754299090000|2025-08-04 09:18:10|759.5|759.2|759.5|759.2|759.5|759.3|759.5|759.2|0
1754299100000|2025-08-04 09:18:20|760|759.3|760.1|759.6|760.2|759.7|760|759.3|1849
1754299130000|2025-08-04 09:18:50||759.7||759.6||759.7||759.6|0
1754299150000|2025-08-04 09:19:10|759.9|759.5|760.1|759.6|760.1|759.7|759.9|759.4|523
1754299160000|2025-08-04 09:19:20|760||760||760||760||20
1754299170000|2025-08-04 09:19:30|759.9|759.5|759.8|759.4|759.9|759.5|759.7|759.3|0
1754299180000|2025-08-04 09:19:40|759.7|759.5|759.9|759.4|759.9|759.5|759.7|759.4|19
1754299190000|2025-08-04 09:19:50|759.8||759.9||759.9||759.8||0
1754299200000|2025-08-04 09:20:00|760|759.5|759.7|759.3|760|759.5|759.7|759.3|72
1754299210000|2025-08-04 09:20:10|759.8|759.2|759.8|759.4|759.8|759.4|759.8|759.2|0
1754299220000|2025-08-04 09:20:20|759.7|759.3|759.5|759.1|759.7|759.4|759.5|759|527
1754299230000|2025-08-04 09:20:30|759.7|759.3|759.7|759.3|759.7|759.3|759.7|759.3|0
1754299240000|2025-08-04 09:20:40|759.9|759.4|760|759.6|760|759.6|759.9|759.4|0
1754299250000|2025-08-04 09:20:50|759.9|759.5|760|759.5|760|759.5|759.9|759.4|0
1754299260000|2025-08-04 09:21:00|759.9|759.6|760|759.6|760|759.6|759.9|759.5|0
1754299270000|2025-08-04 09:21:10|759.9|759.5|760|759.6|760|759.6|759.9|759.5|0
1754299280000|2025-08-04 09:21:20|759.9|759.5|760|759.6|760|759.6|759.9|759.5|0
1754299290000|2025-08-04 09:21:30|760.3|759.8|760.3|760|760.3|760|760.3|759.8|675
1754299310000|2025-08-04 09:21:50||760.1||760.1||760.1||760.1|0
1754299320000|2025-08-04 09:22:00|||||||||1062
1754299330000|2025-08-04 09:22:10|760.2|759.9|760.3|759.9|760.3|759.9|760.2|759.9|293
1754299340000|2025-08-04 09:22:20|760.2|760|760.2|759.9|760.3|760|760.2|759.9|0
1754299350000|2025-08-04 09:22:30|760.3|760|760.3|760|760.3|760|760.3|760|70
1754299360000|2025-08-04 09:22:40|||||||||72
1754299370000|2025-08-04 09:22:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.1|328
1754299390000|2025-08-04 09:23:10|760.7|760.3|760.7|760.4|760.7|760.4|760.7|760.3|335
1754299400000|2025-08-04 09:23:20||760.2||760.3||760.3||760.2|17
1754299410000|2025-08-04 09:23:30||760.4||760.4||760.4||760.4|2000
1754299420000|2025-08-04 09:23:40||760.2||760.4||760.4||760.2|354
1754299430000|2025-08-04 09:23:50||760.3||760.4||760.4||760.3|88
1754299440000|2025-08-04 09:24:00|761|760.7|761|760.7|761|760.7|761|760.7|390
1754299450000|2025-08-04 09:24:10|761.1|760.8|761.1|760.8|761.1|760.8|761.1|760.8|0
1754299470000|2025-08-04 09:24:30||760.7||760.8||760.8||760.7|77
1754299480000|2025-08-04 09:24:40|760.8|760.7|761.1|760.7|761.1|760.7|760.8|760.5|431
1754299500000|2025-08-04 09:25:00|761|760.6|760.8|760.3|761.1|760.6|760.8|760.2|0
1754299510000|2025-08-04 09:25:10|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.1|0
1754299520000|2025-08-04 09:25:20|760.7|760.1|760.7|760.2|760.7|760.2|760.7|760.1|110
1754299530000|2025-08-04 09:25:30|760.5|760.3|760.5|760.1|760.5|760.3|760.5|760.1|43
1754299540000|2025-08-04 09:25:40|760.4|760|760.4|760|760.4|760|760.4|760|39
1754299550000|2025-08-04 09:25:50||760.1||760.1||760.1||760.1|0
1754299560000|2025-08-04 09:26:00||760||760||760||760|0
1754299570000|2025-08-04 09:26:10|760.5|760.1|760.6|760.2|760.6|760.2|760.5|760.1|0
1754299580000|2025-08-04 09:26:20|760.5|760.1|760.4|760.1|760.5|760.1|760.4|760|1200
1754299590000|2025-08-04 09:26:30|760.2|759.8|759.8|759.5|760.2|759.8|759.8|759.5|73
1754299600000|2025-08-04 09:26:40|759.9|759.4|759.8|759.4|759.9|759.4|759.8|759.4|149
1754299610000|2025-08-04 09:26:50|759.7|759.3|759.8|759.3|759.8|759.3|759.7|759.3|58
1754299620000|2025-08-04 09:27:00||759.4||759.4||759.4||759.4|0
1754299630000|2025-08-04 09:27:10|759.6|759.5|759.6|759.2|759.6|759.5|759.6|759.2|162
1754299650000|2025-08-04 09:27:30|759.5|759.4|759.5|759.1|759.5|759.4|759.5|759|0
1754299660000|2025-08-04 09:27:40|759.4||759.4||759.4||759.4||0
1754299670000|2025-08-04 09:27:50||758.9||759||759||758.9|0
1754299680000|2025-08-04 09:28:00||759.1||759||759.1||759|0
1754299700000|2025-08-04 09:28:20|759.6|759.1|759.7|759.3|759.7|759.3|759.6|759.1|187
1754299710000|2025-08-04 09:28:30|759.4|759|759.5|759|759.5|759|759.4|759|694
1754299720000|2025-08-04 09:28:40|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1754299730000|2025-08-04 09:28:50|759.1|758.7|759.2|759|759.2|759|759.1|758.7|600
1754299740000|2025-08-04 09:29:00|759.1|758.8|759.1|758.8|759.1|758.8|759.1|758.7|250
1754299750000|2025-08-04 09:29:10|759|758.7|759.1|758.8|759.1|758.8|759|758.7|86
1754299760000|2025-08-04 09:29:20|||||||||22
1754299770000|2025-08-04 09:29:30||758.9||758.8||758.9||758.8|0
1754299780000|2025-08-04 09:29:40|||||||||86
1754299790000|2025-08-04 09:29:50|759.3|759.1|759.5|759.1|759.5|759.1|759.3|759.1|28
1754299800000|2025-08-04 09:30:00|760|759.5|760.1|759.7|760.1|759.7|760|759.5|72
1754299820000|2025-08-04 09:30:20||759.8||759.7||759.9||759.7|0
1754299830000|2025-08-04 09:30:30|760|759.6|760|759.7|760|759.7|760|759.6|0
1754299840000|2025-08-04 09:30:40|760.1|759.8|760.1|759.8|760.1|759.8|760.1|759.8|0
1754299850000|2025-08-04 09:30:50|759.6|759.7|760|759.8|760|759.8|759.6|759.2|335
1754299860000|2025-08-04 09:31:00|760.1|759.9|760.1|759.9|760.1|759.9|760.1|759.9|308
1754299870000|2025-08-04 09:31:10|760|760|760|759.6|760.1|760|760|759.6|248
1754299880000|2025-08-04 09:31:20||759.7||759.7||759.7||759.7|43
1754299890000|2025-08-04 09:31:30||759.8||759.8||759.8||759.8|0
1754299900000|2025-08-04 09:31:40|760.2|760|760.7|760.3|760.7|760.3|760.2|760|139
1754299910000|2025-08-04 09:31:50|760.5|760.4|760.5|760.1|760.5|760.4|760.5|759.9|147
1754299920000|2025-08-04 09:32:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1754299930000|2025-08-04 09:32:10||760.3||760.3||760.3||760.3|0
1754299940000|2025-08-04 09:32:20|760.4|760.2|760.6|760.2|760.6|760.2|760.4|760|79
1754299950000|2025-08-04 09:32:30|760.7|760.3|760.7|760.4|760.7|760.6|760.6|760.3|141
1754299960000|2025-08-04 09:32:40||760.3||760.3||760.3||760.3|0
1754299970000|2025-08-04 09:32:50||760.4||760.4||760.4||760.4|0
1754299980000|2025-08-04 09:33:00|||||||||100
1754300000000|2025-08-04 09:33:20||760.3||760.4||760.4||760.3|94
1754300020000|2025-08-04 09:33:40||760.5||760.5||760.5||760.5|0
1754300030000|2025-08-04 09:33:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|46
1754300040000|2025-08-04 09:34:00|760.7|760.3|760.7|760.4|760.7|760.4|760.7|760.2|72
1754300050000|2025-08-04 09:34:10|760.6|760.3|760.5|760.1|760.6|760.3|760.5|760.1|0
1754300060000|2025-08-04 09:34:20|760.7|760.2|760.7|760.5|760.7|760.6|760.7|760.2|95
1754300070000|2025-08-04 09:34:30||760.6||760.4||760.6||760.4|633
1754300080000|2025-08-04 09:34:40||760.5||760.5||760.5||760.5|0
1754300100000|2025-08-04 09:35:00|760.9|760.6|760.9|760.4|761|760.7|760.9|760.4|472
1754300110000|2025-08-04 09:35:10|760.8|760.5|760.8|760.5|760.8|760.5|760.8|760.5|0
1754300120000|2025-08-04 09:35:20||760.6||760.6||760.6||760.6|0
1754300130000|2025-08-04 09:35:30|760.9|760.5|760.9|760.5|760.9|760.5|760.9|760.5|0
1754300140000|2025-08-04 09:35:40||760.6||760.6||760.7||760.6|0
1754300150000|2025-08-04 09:35:50|760.7|760.3|760.7|760.3|760.7|760.3|760.7|760.3|53
1754300160000|2025-08-04 09:36:00|760.6|760.1|760.7|760.3|760.7|760.3|760.6|760.1|146
1754300170000|2025-08-04 09:36:10|760.9|760.5|760.9|760.5|760.9|760.8|760.9|760.5|147
1754300180000|2025-08-04 09:36:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|300
1754300190000|2025-08-04 09:36:30|760.6|760.3|760.7|760.3|760.8|760.4|760.6|760.3|89
1754300200000|2025-08-04 09:36:40|760.8|760.5|760.8|760.5|760.8|760.5|760.8|760.5|0
1754300210000|2025-08-04 09:36:50|||||||||11
1754300220000|2025-08-04 09:37:00|761|760.8|761|760.7|761|760.8|760.9|760.6|0
1754300230000|2025-08-04 09:37:10|761.1|760.8|761.1|760.7|761.1|760.9|761.1|760.7|140
1754300240000|2025-08-04 09:37:20|761|760.5|761.1|760.6|761.1|760.6|761|760.5|1200
1754300260000|2025-08-04 09:37:40|761.2|760.8|761.4|761.1|761.4|761.1|761.2|760.8|2452
1754300270000|2025-08-04 09:37:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|757
1754300280000|2025-08-04 09:38:00|762|761.5|762.2|761.7|762.2|761.7|762|761.5|389
1754300290000|2025-08-04 09:38:10|762.3|761.8|762.3|761.8|762.3|761.8|762.2|761.8|0
1754300300000|2025-08-04 09:38:20||761.7||761.7||761.9||761.7|1200
1754300310000|2025-08-04 09:38:30|762.2|761.9|762.3|761.8|762.3|761.9|762.2|761.8|0
1754300320000|2025-08-04 09:38:40|762.2|761.7|762.2|761.7|762.2|761.7|762.1|761.7|0
1754300340000|2025-08-04 09:39:00||761.8||762||762||761.8|0
1754300350000|2025-08-04 09:39:10|762.1|761.9|762.1|761.6|762.1|761.9|762.1|761.6|187
1754300360000|2025-08-04 09:39:20|761.8|761.3|761.8|761.3|761.8|761.3|761.8|761.3|279
1754300380000|2025-08-04 09:39:40|761.7||761.7||761.7||761.7||281
1754300390000|2025-08-04 09:39:50|761.8|761.5|761.9|761.4|761.9|761.5|761.8|761.4|0
1754300400000|2025-08-04 09:40:00|762.1|761.7|762.1|761.7|762.1|761.7|762.1|761.7|0
1754300410000|2025-08-04 09:40:10|762.2|761.9|762.2|762|762.2|762|762.2|761.9|85
1754300450000|2025-08-04 09:40:50|762.4|761.8|762.4|762|762.4|762|762.4|761.8|340
1754300470000|2025-08-04 09:41:10|762.6|762.2|762.5|762.1|762.6|762.2|762.5|762|0
1754300480000|2025-08-04 09:41:20|762.6|762.2|762.7|762.2|762.7|762.2|762.6|762.2|15
1754300500000|2025-08-04 09:41:40|762.6||762.6||762.6||762.6||400
1754300510000|2025-08-04 09:41:50|762.8|762.3|762.9|762.3|762.9|762.3|762.8|762.3|0
1754300520000|2025-08-04 09:42:00|762.8|762.4|762.8|762.5|762.8|762.5|762.8|762.4|0
1754300530000|2025-08-04 09:42:10|762.9|762.6|762.9|762.7|762.9|762.7|762.9|762.6|17
1754300540000|2025-08-04 09:42:20||762.5||762.5||762.5||762.5|86
1754300550000|2025-08-04 09:42:30|762.7|762.2|762.7|762.2|762.7|762.2|762.7|762.2|72
1754300560000|2025-08-04 09:42:40|762.8|762.3|762.8|762.3|762.8|762.3|762.8|762.3|0
1754300580000|2025-08-04 09:43:00|762.9|762.2|762.7|762.2|762.9|762.2|762.7|762.2|1200
1754300600000|2025-08-04 09:43:20|762.6||762.6||762.6||762.6||0
1754300610000|2025-08-04 09:43:30|762.5|762.1|762.5|762.1|762.5|762.1|762.5|762.1|136
1754300630000|2025-08-04 09:43:50|762.6|762.2|762.6|762.4|762.6|762.4|762.6|762.2|0
1754300640000|2025-08-04 09:44:00|762.5|762.3|762.8|762.5|762.8|762.5|762.5|762.2|141
1754300660000|2025-08-04 09:44:20|762.5|762.4|762.3|761.9|762.5|762.4|762.1|761.8|300
1754300670000|2025-08-04 09:44:30|762.1|761.7|762.1|761.7|762.1|761.7|762.1|761.7|200
1754300680000|2025-08-04 09:44:40|761.8|761.6|761.8|761.3|761.8|761.7|761.8|761.3|0
1754300690000|2025-08-04 09:44:50|761.5|761.1|761.5|761.1|761.5|761.1|761.5|761.1|100
1754300700000|2025-08-04 09:45:00||761||761||761.1||761|1200
1754300710000|2025-08-04 09:45:10||761.1||761.1||761.1||761.1|0
1754300720000|2025-08-04 09:45:20||761.2||761.1||761.2||761.1|12
1754300730000|2025-08-04 09:45:30||761.2||761.2||761.3||761.2|0
1754300740000|2025-08-04 09:45:40||761||761.1||761.1||761|0
1754300750000|2025-08-04 09:45:50||761.2||761.2||761.2||761.2|0
1754300760000|2025-08-04 09:46:00||761.3||761.2||761.3||761.2|0
1754300770000|2025-08-04 09:46:10|761.4|761.1|761.4|761|761.4|761.1|761.4|761|77
1754300780000|2025-08-04 09:46:20|761.3|760.9|760.9|760.5|761.3|760.9|760.9|760.5|525
1754300790000|2025-08-04 09:46:30|761|760.6|760.8|760.3|761|760.6|760.8|760.3|567
1754300800000|2025-08-04 09:46:40|760.7|760.2|760.6|760.4|760.7|760.4|760.6|760.1|0
1754300820000|2025-08-04 09:47:00||760.3||760.2||760.3||760.1|0
1754300830000|2025-08-04 09:47:10|||||||||70
1754300840000|2025-08-04 09:47:20|760.8|760.3|760.8|760.5|760.8|760.5|760.8|760.3|147
1754300850000|2025-08-04 09:47:30|760.7|760.2|760.7|760.3|760.7|760.3|760.7|760.1|14
1754300860000|2025-08-04 09:47:40|760.6|760.2|760.7|760.4|760.7|760.4|760.6|760.2|0
1754300870000|2025-08-04 09:47:50|760.6|760.3|760.5|760|760.6|760.3|760.5|760|852
1754300880000|2025-08-04 09:48:00||760.1||760.1||760.1||760.1|20
1754300900000|2025-08-04 09:48:20|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|20
1754300910000|2025-08-04 09:48:30||759.6||759.7||759.7||759.6|0
1754300920000|2025-08-04 09:48:40||759.8||759.8||759.8||759.8|0
1754300930000|2025-08-04 09:48:50||759.7||759.7||759.7||759.7|0
1754300940000|2025-08-04 09:49:00||759.8||759.9||759.9||759.8|65
1754300950000|2025-08-04 09:49:10|760.6|759.8|760.5|760.1|760.6|760.1|760.5|759.8|355
1754300990000|2025-08-04 09:49:50||760||760||760||760|0
1754301000000|2025-08-04 09:50:00|||||||||64
1754301010000|2025-08-04 09:50:10||760.1||760.1||760.1||760|0
1754301020000|2025-08-04 09:50:20|760.8|760.2|760.8|760.5|760.8|760.5|760.8|760.2|789
1754301030000|2025-08-04 09:50:30|760.7|760.4|760.7|760.4|760.7|760.4|760.7|760.2|64
1754301040000|2025-08-04 09:50:40|760.8|760.2|760.8|760.5|760.8|760.5|760.8|760.2|384
1754301050000|2025-08-04 09:50:50||760.6||760.2||760.6||760.2|71
1754301060000|2025-08-04 09:51:00|761.8|760.3|762.5|761|762.5|761|760.8|759.4|243
1754301070000|2025-08-04 09:51:10|761.5|760.1|762.5|761|762.5|761.1|761.5|760|0
1754301080000|2025-08-04 09:51:20|761.5|760|762.3|760.8|762.5|761|761.2|759.6|545
1754301090000|2025-08-04 09:51:30|761.3|759.8|762.3|760.8|762.3|760.8|761.3|759.8|0
1754301100000|2025-08-04 09:51:40|761.3|759.8|762.4|760.9|762.4|760.9|761.3|759.8|1
1754301110000|2025-08-04 09:51:50|761.2|760.8|762.3|761|762.3|761|761.2|759.7|0
1754301120000|2025-08-04 09:52:00|761.3|760|762.1|760.8|762.2|760.8|761.1|759.7|0
1754301140000|2025-08-04 09:52:20|761.1|759.8|761.7|760.4|762.8|761.4|761.1|759.8|15
1754301150000|2025-08-04 09:52:30|762.7|761.4|761.2|760|762.7|761.4|761.2|760|580
1754301160000|2025-08-04 09:52:40|761.3|761|761.3|760|762.3|761|761.3|760|0
1754301170000|2025-08-04 09:52:50|762.3|761|762.4|761|762.4|761|761.4|760|0
1754301180000|2025-08-04 09:53:00|761.5|760|762.3|761|762.5|761|761.5|760|0
1754301190000|2025-08-04 09:53:10|761.3|760|761.3|760|761.3|760|761.3|760|0
1754301220000|2025-08-04 09:53:40|762.3|761|761|759.6|762.3|761|761|759.6|69
1754301230000|2025-08-04 09:53:50|762|760.6|762.2|760.7|762.2|760.7|761.2|759.6|0
1754301240000|2025-08-04 09:54:00|761.2|759.7|761.3|759.8|762.3|760.8|761.2|759.7|434
1754301250000|2025-08-04 09:54:10|762.3|760.8|762.3|760.9|762.3|760.9|761.3|759.8|0
1754301260000|2025-08-04 09:54:20|761.3|759.9|762.6|761.3|762.6|761.3|761.3|759.9|0
1754301270000|2025-08-04 09:54:30|761.6|760.3|762.2|760.6|763.2|761.7|761.6|760.3|63
1754301280000|2025-08-04 09:54:40|763.1|761.6|761.9|760.5|763.2|761.8|761.9|760.4|661
1754301290000|2025-08-04 09:54:50|762.9|760.4|761.8|760.4|762.9|761.6|761.8|760.4|239
1754301300000|2025-08-04 09:55:00|762.8|761.4|762.6|761.3|762.8|761.4|761.8|760.4|70
1754301310000|2025-08-04 09:55:10|761.8|760.4|762.8|761.4|762.8|761.4|761.7|760.4|25
1754301320000|2025-08-04 09:55:20|761.8|760.4|762.8|761.4|762.8|761.4|761.8|760.4|0
1754301340000|2025-08-04 09:55:40|761.8|760.4|761.8|760.4|761.8|760.4|761.8|760.4|0
1754301350000|2025-08-04 09:55:50|762.8|761.4|762.5|761.1|762.8|761.4|761.3|760|2
1754301360000|2025-08-04 09:56:00|761.5|760.1|762.3|761|762.5|761.1|761.3|760|197
1754301370000|2025-08-04 09:56:10|761.3|760|762.1|760.7|762.2|761|760.9|759.6|16
1754301380000|2025-08-04 09:56:20|762|759.7|761|759.6|762|760.7|760.9|759.6|30
1754301390000|2025-08-04 09:56:30|762.1|760.7|762.3|760.9|762.3|760.9|761.1|759.7|377
1754301400000|2025-08-04 09:56:40|761.3|759.9|761.3|759.9|761.3|759.9|761.3|759.9|0
1754301410000|2025-08-04 09:56:50|762.3|760.9|761.4|760.2|762.4|761.1|761.3|760|0
1754301420000|2025-08-04 09:57:00|762.4|761.1|761.4|760.1|762.4|761.1|761.4|760.1|0
1754301430000|2025-08-04 09:57:10|762.4|760.2|761.5|760|762.7|761.3|761.5|760|117
1754301440000|2025-08-04 09:57:20|762.5|761|762.3|760.9|762.5|761|761.3|759.9|300
1754301450000|2025-08-04 09:57:30|761.3|760|762.4|760.9|762.4|761|761.3|759.9|0
1754301460000|2025-08-04 09:57:40|761.4|759.9|761.4|759.9|762.4|761|761.4|759.9|0
1754301470000|2025-08-04 09:57:50|762.4|760.9|761.4|759.9|762.4|760.9|761.4|759.9|0
1754301480000|2025-08-04 09:58:00|762.3|760.9|762.2|760.8|762.3|760.9|761.2|759.8|0
1754301490000|2025-08-04 09:58:10|761.2|759.8|762.2|760.8|762.2|760.8|761.2|759.8|0
1754301500000|2025-08-04 09:58:20|761.1|759.8|760.9|759.5|762|760.5|760.9|759.5|111
1754301510000|2025-08-04 09:58:30|761.9|760.5|760.7|759.2|761.9|760.5|760.7|759.1|100
1754301520000|2025-08-04 09:58:40|761.7|760.1|761.7|760.1|761.7|760.1|760.7|759.1|0
1754301530000|2025-08-04 09:58:50|761.6|759.1|760.6|759.1|761.6|760.1|760.6|759.1|0
1754301540000|2025-08-04 09:59:00|761.6|760.1|760.6|759.2|761.6|760.1|760.6|759.1|0
1754301550000|2025-08-04 09:59:10|761.6|760.2|761.6|760.2|761.6|760.2|761.6|760.2|0
1754301560000|2025-08-04 09:59:20|760.6|759.2|760.6|759.2|761.6|760.2|760.6|759.2|0
1754301570000|2025-08-04 09:59:30|761.6|760.2|761.6|760|761.6|760.2|760.6|759.1|81
1754301580000|2025-08-04 09:59:40|760.6|759|760.6|759|761.6|760|760.6|759|0
1754301590000|2025-08-04 09:59:50|761.6|760|761.6|760.2|761.6|760.2|760.6|759|0
1754301600000|2025-08-04 10:00:00|760.6|760.1|760.5|759|761.6|760.1|760.5|759|10
1754301610000|2025-08-04 10:00:10|761.5|760|761.5|760.2|761.5|760.2|760.5|759.1|25
1754301620000|2025-08-04 10:00:20|760.5|759.2|760.5|759.3|761.5|760.3|760.5|759.2|302
1754301630000|2025-08-04 10:00:30|761.5|760.3|761.6|760.3|761.6|760.3|760.5|759.3|312
1754301650000|2025-08-04 10:00:50|760.6|759.3|762.1|760.7|762.1|760.7|760.6|759.3|454
1754301660000|2025-08-04 10:01:00|761.1|759.7|761.9|760.5|762.1|760.8|760.9|759.5|320
1754301670000|2025-08-04 10:01:10|760.9|759.5|760.9|759.7|760.9|759.7|760.9|759.5|0
1754301680000|2025-08-04 10:01:20||759.6||759.6||759.6||759.6|0
1754301690000|2025-08-04 10:01:30|761.9|760.6|761|759.8|761.9|760.6|760.9|759.7|0
1754301700000|2025-08-04 10:01:40|762|760.7|762|760.8|762|760.8|761|759.7|400
1754301710000|2025-08-04 10:01:50|761|759.8|762.9|761.4|762.9|761.4|761|759.8|569
1754301720000|2025-08-04 10:02:00|761.9|760.4|762.9|761.5|762.9|761.5|761.9|760.4|0
1754301730000|2025-08-04 10:02:10|761.9|760.5|761.9|760.4|762.8|761.3|761.7|760.3|0
1754301740000|2025-08-04 10:02:20|762.9|761.4|762.8|761.3|762.9|761.4|761.9|760.4|0
1754301750000|2025-08-04 10:02:30|761.8|760.3|761.6|760.2|762.7|761.3|761.6|760.2|0
1754301760000|2025-08-04 10:02:40|762.6|761.2|762.7|761.4|762.7|761.4|761.6|760.3|0
1754301770000|2025-08-04 10:02:50|761.7|760.4|762.8|761.3|762.8|761.6|761.7|760.4|58
1754301780000|2025-08-04 10:03:00|761.8|760.3|761.8|760.4|762.8|761.6|761.8|760.3|109
1754301790000|2025-08-04 10:03:10|762.8|761.4|762.8|761.4|762.8|761.4|761.8|760.4|1
1754301800000|2025-08-04 10:03:20|761.8|760.5|762.8|761.6|762.8|761.6|761.8|760.5|0
1754301810000|2025-08-04 10:03:30|761.8|760.6|762.9|761.6|762.9|761.6|761.8|760.6|0
1754301820000|2025-08-04 10:03:40|761.9|760.6|761.8|760.5|762.9|761.5|761.8|760.5|0
1754301840000|2025-08-04 10:04:00|762.8|761.5|762.2|760.7|762.8|761.5|761.2|759.8|108
1754301850000|2025-08-04 10:04:10|761.2|759.7|762.6|761.2|762.6|761.2|761.2|759.7|150
1754301860000|2025-08-04 10:04:20|761.6|760.2|761.4|760|761.6|760.2|761.4|760|0
1754301870000|2025-08-04 10:04:30|762.4|760.9|761.2|759.7|762.4|761|761.2|759.7|0
1754301880000|2025-08-04 10:04:40|762.2|760.7|761.1|759.7|762.2|760.8|761.1|759.7|0
1754301890000|2025-08-04 10:04:50|762.1|760.7|762.4|761|762.4|761|761.1|759.8|119
1754301900000|2025-08-04 10:05:00|762.5|760|761.5|760|762.5|761|761.5|759.9|0
1754301920000|2025-08-04 10:05:20|762.4|761|761.3|759.9|762.4|761|761.2|759.7|183
1754301930000|2025-08-04 10:05:30|761.2|759.8|762.2|760.9|762.2|760.9|761.2|759.8|0
1754301940000|2025-08-04 10:05:40|761.2|760.8|762.3|760.8|762.3|760.8|761.2|759.8|0
1754301950000|2025-08-04 10:05:50|761.3|759.8|762.3|760.9|762.3|760.9|761.2|759.7|0
1754301960000|2025-08-04 10:06:00|761.3|759.8|761.1|759.7|762.3|760.8|761.1|759.7|25
1754301980000|2025-08-04 10:06:20|||||||||86
1754301990000|2025-08-04 10:06:30|761||761||761||761||0
1754302000000|2025-08-04 10:06:40|760.9|760.3|760.9|760.5|760.9|760.5|760.9|760.3|525
1754302010000|2025-08-04 10:06:50||760.6||760.6||760.6||760.6|0
1754302020000|2025-08-04 10:07:00||760.5||760.3||760.5||760.3|0
1754302030000|2025-08-04 10:07:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|510
1754302040000|2025-08-04 10:07:20|760.6|760.1|760.6|760.3|760.6|760.3|760.6|760.1|0
1754302050000|2025-08-04 10:07:30|760.9|760.4|761.1|760.6|761.1|760.6|760.9|760.4|595
1754302060000|2025-08-04 10:07:40|760.9|760.5|760.9|760.4|760.9|760.5|760.6|760.1|0
1754302070000|2025-08-04 10:07:50|761|760.5|760.8|760.5|761|760.6|760.8|760.3|25
1754302080000|2025-08-04 10:08:00|760.7|760.2|760.6|760.1|760.7|760.2|760.6|760.1|506
1754302090000|2025-08-04 10:08:10|760.7|760.2|760.8|760.4|760.8|760.4|760.6|760.1|0
1754302100000|2025-08-04 10:08:20||760.3||760.3||760.3||760.3|0
1754302110000|2025-08-04 10:08:30|760.7|760.2|760.7|760.3|760.7|760.3|760.7|760.2|0
1754302120000|2025-08-04 10:08:40|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1754302130000|2025-08-04 10:08:50||760.3||760.2||760.3||760.2|0
1754302140000|2025-08-04 10:09:00|760.7|760.4|760.8|760.3|760.9|760.4|760.7|760.3|480
1754302150000|2025-08-04 10:09:10|760.7|760.2|760.6|760.1|760.7|760.2|760.6|760.1|0
1754302160000|2025-08-04 10:09:20|760.7|760.2|760.7|760.2|760.7|760.3|760.7|760.2|0
1754302170000|2025-08-04 10:09:30|760.6|760.3|760.5|760.1|760.6|760.3|760.5|760.1|0
1754302180000|2025-08-04 10:09:40|760.4||760.4||760.4||760.4||0
1754302190000|2025-08-04 10:09:50|760.5||760.5||760.5||760.5||700
1754302210000|2025-08-04 10:10:10|760.4||760.4||760.4||760.4||0
1754302220000|2025-08-04 10:10:20|760.5||760.6||760.6||760.5||0
1754302230000|2025-08-04 10:10:30||760.2||760.2||760.4||760.2|181
1754302240000|2025-08-04 10:10:40|760.7|760.4|760.6|760.1|760.7|760.4|760.6|760.1|167
1754302250000|2025-08-04 10:10:50||760.2||760.3||760.3||760.2|0
1754302260000|2025-08-04 10:11:00||760.2||760.2||760.2||760.2|0
1754302270000|2025-08-04 10:11:10||760.1||760.1||760.1||760.1|0
1754302280000|2025-08-04 10:11:20|760.5||760.5||760.5||760.5||0
1754302290000|2025-08-04 10:11:30|760.6||760.6||760.6||760.6||0
1754302310000|2025-08-04 10:11:50|760.5|760|760.4|760.1|760.5|760.1|760.4|760|263
1754302320000|2025-08-04 10:12:00||760||760||760.2||760|0
1754302330000|2025-08-04 10:12:10|760.2|759.7|760.2|759.7|760.4|759.9|760|759.5|50
1754302350000|2025-08-04 10:12:30|760.1|759.6|760.2|759.7|760.2|759.8|760.1|759.6|0
1754302360000|2025-08-04 10:12:40||759.8||759.8||760||759.8|1200
1754302390000|2025-08-04 10:13:10|760.5|760.1|760.7|760.2|760.7|760.2|760.4|760.1|336
1754302410000|2025-08-04 10:13:30||760.3||760.4||760.4||760.3|0
1754302420000|2025-08-04 10:13:40||760.5||760.2||760.5||760.2|43
1754302430000|2025-08-04 10:13:50|760.6|760|760.1|759.5|760.6|760|760.1|759.5|0
1754302440000|2025-08-04 10:14:00|760|759.6|760.1|759.6|760.1|759.6|760|759.6|800
1754302450000|2025-08-04 10:14:10|760|759.5|760|759.5|760|759.5|760|759.5|0
1754302460000|2025-08-04 10:14:20|760.1|759.6|760.1|759.6|760.1|759.6|760.1|759.6|307
1754302470000|2025-08-04 10:14:30|760|759.5|759.9|759.5|760|759.5|759.8|759.4|0
1754302480000|2025-08-04 10:14:40||759.4||759.4||759.4||759.4|0
1754302490000|2025-08-04 10:14:50|759.8||759.9||759.9||759.8||20
1754302510000|2025-08-04 10:15:10|760.2|759.7|760.1|759.5|760.2|759.7|760.1|759.5|0
1754302520000|2025-08-04 10:15:20|760|759.6|760|759.7|760|759.7|760|759.6|0
1754302540000|2025-08-04 10:15:40|760.5|759.8|760.5|760.1|760.5|760.1|760.5|759.8|30
1754302550000|2025-08-04 10:15:50|760.3|759.8|760.3|760|760.3|760|760.2|759.7|11
1754302560000|2025-08-04 10:16:00|760.4|760.2|760.5|760.2|760.5|760.2|760.4|760.2|95
1754302570000|2025-08-04 10:16:10|760.3|760.1|760.3|759.8|760.3|760.1|760.3|759.8|0
1754302580000|2025-08-04 10:16:20||759.9||759.9||759.9||759.9|0
1754302590000|2025-08-04 10:16:30||759.8||760||760||759.8|0
1754302610000|2025-08-04 10:16:50|||||||||50
1754302620000|2025-08-04 10:17:00|760.7|760.3|760.7|760.3|760.7|760.4|760.7|760.3|611
1754302630000|2025-08-04 10:17:10|760.8|760.4|760.8|760.5|760.8|760.5|760.8|760.4|1629
1754302650000|2025-08-04 10:17:30|760.6|760.2|760.7|760.3|760.7|760.3|760.6|760.2|105
1754302680000|2025-08-04 10:18:00|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|80
1754302690000|2025-08-04 10:18:10||760.5||760.4||760.5||760.4|599
1754302720000|2025-08-04 10:18:40|760.6|760.3|760.5|760.1|760.6|760.3|760.5|760.1|0
1754302730000|2025-08-04 10:18:50||760||760||760||760|0
1754302740000|2025-08-04 10:19:00|760.4||760.4||760.4||760.4||0
1754302750000|2025-08-04 10:19:10|760.3|759.8|760.2|759.8|760.3|759.8|760.2|759.8|100
1754302760000|2025-08-04 10:19:20|760.1|759.5|760.1|759.6|760.2|759.7|760|759.5|660
1754302770000|2025-08-04 10:19:30|760|759.5|760.1|759.6|760.1|759.6|760|759.5|0
1754302790000|2025-08-04 10:19:50||759.8||759.9||759.9||759.8|0
1754302800000|2025-08-04 10:20:00||759.8||759.7||759.8||759.6|1793
1754302830000|2025-08-04 10:20:30|760.4|759.9|760.5|760.1|760.5|760.1|760.4|759.9|180
1754302840000|2025-08-04 10:20:40||760||760.1||760.1||760|0
1754302850000|2025-08-04 10:20:50|760.4|760|760.5|760.1|760.5|760.1|760.4|760|0
1754302860000|2025-08-04 10:21:00||760||760||760||760|0
1754302870000|2025-08-04 10:21:10||760.1||760.2||760.2||760.1|0
1754302880000|2025-08-04 10:21:20||760.1||760.2||760.2||760|0
1754302890000|2025-08-04 10:21:30||760.1||760||760.1||760|0
1754302900000|2025-08-04 10:21:40||760.1||760.1||760.2||760.1|0
1754302910000|2025-08-04 10:21:50||760||760.2||760.2||760|0
1754302920000|2025-08-04 10:22:00||760||760.2||760.2||760|0
1754302930000|2025-08-04 10:22:10|760.7|760.3|760.6|760.1|760.7|760.3|760.4|760|700
1754302940000|2025-08-04 10:22:20|760.5|760|760.5|760|760.5|760|760.5|760|0
1754302950000|2025-08-04 10:22:30|760.1|759.7|760.1|759.6|760.1|759.7|760.1|759.6|375
1754302960000|2025-08-04 10:22:40|760.2|759.7|760.5|760.2|760.5|760.2|760.2|759.7|0
1754302970000|2025-08-04 10:22:50|760.6|760.3|760.6|760.1|760.6|760.3|760.6|760.1|11
1754302980000|2025-08-04 10:23:00|760.4|760.2|760.4|759.9|760.4|760.2|760.4|759.8|0
1754302990000|2025-08-04 10:23:10|760|759.8|760|759.6|760|759.8|760|759.6|80
1754303000000|2025-08-04 10:23:20|760.2|759.7|760.1|759.7|760.2|759.8|760.1|759.7|5
1754303010000|2025-08-04 10:23:30|760.3|759.9|760.4|760.1|760.4|760.1|760.3|759.9|0
1754303020000|2025-08-04 10:23:40|760.7|760.2|760.7|760.3|760.7|760.3|760.7|760.2|162
1754303030000|2025-08-04 10:23:50|||||||||65
1754303040000|2025-08-04 10:24:00||760.4||760.4||760.4||760.4|0
1754303080000|2025-08-04 10:24:40||760.3||760.3||760.3||760.3|0
1754303090000|2025-08-04 10:24:50|760.8|760.5|760.8|760.3|760.8|760.5|760.8|760.3|589
1754303100000|2025-08-04 10:25:00|760.7|760.4|760.8|760.5|760.8|760.5|760.7|760.4|0
1754303110000|2025-08-04 10:25:10|760.9|760.6|760.9|760.5|760.9|760.6|760.9|760.3|485
1754303120000|2025-08-04 10:25:20|761|760.7|761|760.7|761|760.7|761|760.7|0
1754303130000|2025-08-04 10:25:30|761.6|761.1|761.5|761.1|761.7|761.3|761.5|761.1|334
1754303160000|2025-08-04 10:26:00|761.7|761.2|761.7|761.2|761.7|761.2|761.7|761.2|0
1754303170000|2025-08-04 10:26:10||761.3||761.4||761.4||761.3|0
1754303180000|2025-08-04 10:26:20|||||||||19
1754303200000|2025-08-04 10:26:40|761.8|761.3|761.8|761.4|761.8|761.4|761.8|761.3|0
1754303210000|2025-08-04 10:26:50|761.9|761.5|762|761.5|762.1|761.6|761.9|761.5|1200
1754303220000|2025-08-04 10:27:00||761.6||761.5||761.6||761.4|0
1754303230000|2025-08-04 10:27:10||761.6||761.4||761.7||761.4|36
1754303240000|2025-08-04 10:27:20|761.9|761.5|761.9|761.5|761.9|761.5|761.9|761.4|0
1754303250000|2025-08-04 10:27:30|761.6|761.2|761.8|761.5|761.8|761.5|761.6|761.2|0
1754303260000|2025-08-04 10:27:40|761.7|761.2|761.8|761.3|761.8|761.3|761.7|761.2|0
1754303270000|2025-08-04 10:27:50|761.7|761.2|761.5|761.2|761.7|761.2|761.5|761.2|0
1754303290000|2025-08-04 10:28:10||761.3||761.2||761.3||761.2|0
1754303300000|2025-08-04 10:28:20|||||||||15
1754303310000|2025-08-04 10:28:30|||||||||2000
1754303320000|2025-08-04 10:28:40|761.7|761.4|761.8|761.5|761.8|761.6|761.7|761.4|456
1754303330000|2025-08-04 10:28:50|761.7|761.2|761.6|761.2|761.7|761.2|761.6|761.2|63
1754303340000|2025-08-04 10:29:00|761.4|761|761.4|761|761.4|761|761.4|761|573
1754303360000|2025-08-04 10:29:20||761.1||761.1||761.1||761.1|0
1754303370000|2025-08-04 10:29:30||761.2||761.2||761.2||761.2|101
1754303380000|2025-08-04 10:29:40||761.1||761||761.1||761|0
1754303390000|2025-08-04 10:29:50||761.1||761.1||761.1||761.1|0
1754303400000|2025-08-04 10:30:00||761.2||761.2||761.2||761.2|0
1754303410000|2025-08-04 10:30:10||761.1||761.1||761.1||761.1|0
1754303420000|2025-08-04 10:30:20|761.6|761.2|761.6|761.3|761.6|761.3|761.6|761.2|90
1754303450000|2025-08-04 10:30:50|761.5|761.1|761.5|761|761.5|761.1|761.5|761|80
1754303460000|2025-08-04 10:31:00||761.2||761.1||761.2||761.1|15
1754303470000|2025-08-04 10:31:10||761||761.2||761.2||761|0
1754303480000|2025-08-04 10:31:20||761.1||761.1||761.1||761.1|0
1754303490000|2025-08-04 10:31:30||761.2||761.2||761.2||761.2|0
1754303500000|2025-08-04 10:31:40||761.3||761.3||761.3||761.3|100
1754303510000|2025-08-04 10:31:50|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|362
1754303540000|2025-08-04 10:32:20|762.2|761.7|762.2|761.8|762.2|761.8|762.2|761.7|567
1754303550000|2025-08-04 10:32:30|762.4|761.9|762.4|761.9|762.4|762|762.4|761.9|364
1754303560000|2025-08-04 10:32:40|762.5|762|762.6|762.1|762.6|762.1|762.5|762|0
1754303570000|2025-08-04 10:32:50|762.5|761.8|762.5|761.9|762.5|761.9|762.2|761.8|126
1754303580000|2025-08-04 10:33:00|762.6|762|762.6|762.1|762.6|762.1|762.6|762|200
1754303590000|2025-08-04 10:33:10|||||||||50
1754303610000|2025-08-04 10:33:30||762.2||762.2||762.2||762.2|0
1754303630000|2025-08-04 10:33:50|762.4|762.1|762.5|762.1|762.5|762.1|762.4|762.1|326
1754303640000|2025-08-04 10:34:00|762.4|762|762.5|762.2|762.5|762.2|762.4|762|539
1754303650000|2025-08-04 10:34:10||762.3||762.3||762.3||762.3|0
1754303660000|2025-08-04 10:34:20|762.6|762.4|762.7|762.4|762.7|762.4|762.6|762.4|187
1754303670000|2025-08-04 10:34:30|762.8||762.8||762.8||762.8||0
1754303690000|2025-08-04 10:34:50||762.5||762.5||762.5||762.5|0
1754303710000|2025-08-04 10:35:10||762.6||762.6||762.6||762.6|63
1754303720000|2025-08-04 10:35:20|762.9|763|763.4|763|763.4|763|762.9|763|470
1754303730000|2025-08-04 10:35:30|763.5|762.8|763.3|762.8|763.5|762.8|763.2|762.8|94
1754303740000|2025-08-04 10:35:40|763|762.6|763|762.6|763|762.6|762.9|762.6|0
1754303760000|2025-08-04 10:36:00|763.1|762.7|763.1|762.8|763.1|762.8|763.1|762.7|0
1754303770000|2025-08-04 10:36:10|763|762.4|762.8|762.4|763|762.5|762.8|762.4|93
1754303780000|2025-08-04 10:36:20|762.5|762|762.4|761.9|762.6|762.2|762.4|761.9|78
1754303790000|2025-08-04 10:36:30||762||762.1||762.1||762|0
1754303800000|2025-08-04 10:36:40|762.3|761.8|762.3|761.9|762.3|761.9|762.3|761.8|78
1754303810000|2025-08-04 10:36:50|762.4|762.1|762.3|762|762.4|762.1|762.3|762|0
1754303820000|2025-08-04 10:37:00|762.4|762.1|762.4|762|762.4|762.1|762.4|762|0
1754303830000|2025-08-04 10:37:10|762.3|761.9|762|761.5|762.3|761.9|762|761.5|0
1754303840000|2025-08-04 10:37:20|761.6|761.1|761.5|761|761.6|761.2|761.5|761|227
1754303850000|2025-08-04 10:37:30|761.4|760.7|761.1|760.8|761.4|760.8|761.1|760.6|0
1754303870000|2025-08-04 10:37:50|761|760.6|761|760.6|761|760.8|761|760.5|48
1754303880000|2025-08-04 10:38:00|760.9|760.5|760.4|760|760.9|760.5|760.4|759.9|1144
1754303890000|2025-08-04 10:38:10|760.1|759.9|760.2|759.8|760.2|759.9|760.1|759.6|0
1754303900000|2025-08-04 10:38:20||760||760||760||760|1
1754303930000|2025-08-04 10:38:50|760.1|759.7|760.1|759.7|760.1|759.8|760|759.6|550
1754303940000|2025-08-04 10:39:00||759.8||759.7||759.9||759.6|0
1754303950000|2025-08-04 10:39:10|760|759.6|759.8|759.3|760|759.7|759.8|759.3|22
1754303960000|2025-08-04 10:39:20||759.4||759.4||759.4||759.4|0
1754303970000|2025-08-04 10:39:30||759.5||759.4||759.6||759.4|0
1754303980000|2025-08-04 10:39:40|760.9|759.5|760.5|760.2|760.9|760.4|760.2|759.5|917
1754303990000|2025-08-04 10:39:50|760.4|759.9|760.1|759.9|760.4|759.9|760|759.9|24
1754304000000|2025-08-04 10:40:00|759.9|759.6|759.9|759.6|760|759.6|759.8|759.4|171
1754304010000|2025-08-04 10:40:10|760|759.7|760.2|759.9|760.2|759.9|760|759.6|0
1754304020000|2025-08-04 10:40:20|760.4|760|760.7|760.3|760.7|760.3|760.4|760|906
1754304030000|2025-08-04 10:40:30||760.4||760.4||760.4||760.4|0
1754304040000|2025-08-04 10:40:40||760.3||760.4||760.4||760.3|0
1754304060000|2025-08-04 10:41:00|761.3|760.7|761.1|760.6|761.3|760.8|761.1|760.6|192
1754304070000|2025-08-04 10:41:10|761.2|760.7|761|760.7|761.2|760.8|761|760.7|0
1754304080000|2025-08-04 10:41:20|761.2|760.8|761.2|760.8|761.3|760.8|761.2|760.7|21
1754304100000|2025-08-04 10:41:40|761.3|760.9|761.2|760.8|761.3|760.9|761.2|760.8|0
1754304110000|2025-08-04 10:41:50|761.1|760.7|761.1|760.8|761.1|760.8|761|760.6|199
1754304120000|2025-08-04 10:42:00|761|760.7|761.2|760.9|761.2|760.9|761|760.5|138
1754304130000|2025-08-04 10:42:10|761.3|760.8|761.3|760.9|761.3|760.9|761.3|760.7|0
1754304160000|2025-08-04 10:42:40|761.4|761|761.4|761|761.4|761|761.4|761|0
1754304170000|2025-08-04 10:42:50|761.3|760.9|761.3|760.9|761.3|760.9|761.3|760.9|0
1754304210000|2025-08-04 10:43:30|761.2|760.7|761.3|760.8|761.3|760.8|761.2|760.7|62
1754304230000|2025-08-04 10:43:50||760.9||761||761||760.9|0
1754304240000|2025-08-04 10:44:00|761.4|761.1|761.5|761.2|761.5|761.2|761.4|761.1|100
1754304250000|2025-08-04 10:44:10||761.3||761.2||761.3||761.1|284
1754304260000|2025-08-04 10:44:20|761.4|761.1|761.4|761|761.4|761.1|761.4|761|0
1754304270000|2025-08-04 10:44:30|761.1|760.7|761.1|760.7|761.1|760.7|761.1|760.7|70
1754304280000|2025-08-04 10:44:40|761.3|760.8|761.3|760.8|761.3|760.8|761.3|760.8|0
1754304290000|2025-08-04 10:44:50|761.2|760.6|761|760.5|761.2|760.7|761|760.5|0
1754304310000|2025-08-04 10:45:10|761.1||761.1||761.1||761.1||1016
1754304320000|2025-08-04 10:45:20|761|760.6|761|760.5|761|760.6|761|760.5|0
1754304330000|2025-08-04 10:45:30||760.8||760.8||760.8||760.8|0
1754304340000|2025-08-04 10:45:40|760.9|760.5|760.9|760.6|760.9|760.6|760.9|760.4|595
1754304350000|2025-08-04 10:45:50|761|760.7|760.9|760.5|761|760.7|760.9|760.4|0
1754304360000|2025-08-04 10:46:00|761|760.7|761|760.5|761|760.8|761|760.5|0
1754304370000|2025-08-04 10:46:10||760.6||760.6||760.6||760.6|0
1754304400000|2025-08-04 10:46:40|761.2|760.5|761.2|760.8|761.2|760.8|761.2|760.5|0
1754304410000|2025-08-04 10:46:50|761.1|760.7|761.1|760.7|761.1|760.7|761.1|760.7|0
1754304420000|2025-08-04 10:47:00|761.5|760.8|761.5|760.9|761.5|761.3|761.5|760.8|82
1754304430000|2025-08-04 10:47:10|761.4||761.4||761.4||761.4||0
1754304450000|2025-08-04 10:47:30|761.3|761|761.3|760.9|761.3|761|761.3|760.8|0
1754304460000|2025-08-04 10:47:40||760.8||760.8||760.8||760.8|0
1754304480000|2025-08-04 10:48:00||760.9||760.9||760.9||760.9|0
1754304500000|2025-08-04 10:48:20|761.4|761|761.4|761|761.4|761.1|761.4|761|0
1754304510000|2025-08-04 10:48:30|761.3|760.6|761|760.6|761.3|760.6|761|760.6|159
1754304520000|2025-08-04 10:48:40||760.7||760.7||760.7||760.6|0
1754304530000|2025-08-04 10:48:50|761.1||761.1||761.1||761.1||0
1754304540000|2025-08-04 10:49:00||760.8||760.7||760.8||760.7|0
1754304550000|2025-08-04 10:49:10||760.8||760.7||760.8||760.7|0
1754304560000|2025-08-04 10:49:20|761|760.6|760.8|760.4|761|760.6|760.8|760.4|0
1754304570000|2025-08-04 10:49:30||760.3||760.3||760.3||760.3|0
1754304580000|2025-08-04 10:49:40||760.4||760.4||760.4||760.4|0
1754304590000|2025-08-04 10:49:50|||||||||4
1754304600000|2025-08-04 10:50:00||760.6||760.4||760.6||760.4|0
1754304610000|2025-08-04 10:50:10|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|600
1754304620000|2025-08-04 10:50:20||760.3||760.3||760.3||760.3|0
1754304630000|2025-08-04 10:50:30||760.4||760.4||760.4||760.3|0
1754304640000|2025-08-04 10:50:40|760.9|760.7|761.1|760.7|761.1|760.9|760.9|760.7|581
1754304650000|2025-08-04 10:50:50||760.8||760.8||760.8||760.8|0
1754304660000|2025-08-04 10:51:00|||||||||14
1754304670000|2025-08-04 10:51:10||760.9||760.8||760.9||760.6|63
1754304680000|2025-08-04 10:51:20|761.2|760.9|761.2|760.6|761.2|760.9|761.2|760.6|1894
1754304700000|2025-08-04 10:51:40||760.7||760.7||760.7||760.7|0
1754304710000|2025-08-04 10:51:50|761.1|760.6|761.1|760.7|761.1|760.7|761.1|760.6|0
1754304730000|2025-08-04 10:52:10|761|760.6|761|760.6|761|760.6|761|760.6|0
1754304750000|2025-08-04 10:52:30|760.9|760.5|760.9|760.5|760.9|760.5|760.9|760.5|71
1754304760000|2025-08-04 10:52:40||760.4||760.3||760.6||760.3|136
1754304770000|2025-08-04 10:52:50|760.8||760.8||760.8||760.8||0
1754304780000|2025-08-04 10:53:00||760.4||760.4||760.4||760.3|0
1754304790000|2025-08-04 10:53:10|760.6|760.3|760.1|759.8|760.6|760.3|760.1|759.8|87
1754304800000|2025-08-04 10:53:20||759.9||759.9||759.9||759.9|0
1754304810000|2025-08-04 10:53:30|760.3|760|760.4|760|760.4|760|760.3|760|0
1754304820000|2025-08-04 10:53:40||760.1||760.1||760.2||760|180
1754304830000|2025-08-04 10:53:50||760||759.9||760||759.9|0
1754304840000|2025-08-04 10:54:00||760||760||760.1||760|0
1754304860000|2025-08-04 10:54:20|760.3|760.1|760.3|759.9|760.3|760.1|760.3|759.9|0
1754304870000|2025-08-04 10:54:30||760||760||760||759.9|0
1754304880000|2025-08-04 10:54:40||760.1||760.1||760.1||760.1|0
1754304890000|2025-08-04 10:54:50||760||760||760||760|0
1754304900000|2025-08-04 10:55:00||760.1||760||760.1||760|0
1754304930000|2025-08-04 10:55:30||759.9||760||760||759.9|282
1754304950000|2025-08-04 10:55:50||760.1||760.1||760.1||760.1|0
1754304960000|2025-08-04 10:56:00|760.4||760.6||760.6||760.4||588
1754304980000|2025-08-04 10:56:20||760.2||760.2||760.2||760.2|0
1754305000000|2025-08-04 10:56:40|760.5|760|760.5|760|760.5|760|760.5|760|0
1754305020000|2025-08-04 10:57:00|760.2|760.1|760.3|759.9|760.3|760.1|760.2|759.8|279
1754305030000|2025-08-04 10:57:10|760.4|760.1|760.4|760|760.4|760.1|760.4|759.9|0
1754305040000|2025-08-04 10:57:20||760.1||760||760.1||760|0
1754305050000|2025-08-04 10:57:30||760.1||760||760.1||760|0
1754305070000|2025-08-04 10:57:50|760.6|760.1|760.6|760.3|760.6|760.4|760.6|760.1|73
1754305080000|2025-08-04 10:58:00|760.7|760.2|760.7|760.3|760.7|760.5|760.7|760.2|0
1754305090000|2025-08-04 10:58:10|760.5|760.2|760.5|760.1|760.5|760.3|760.5|760.1|0
1754305100000|2025-08-04 10:58:20||760||760.2||760.2||760|0
1754305110000|2025-08-04 10:58:30|760.6|760.3|760.5|760.2|760.6|760.3|760.5|760.1|0
1754305120000|2025-08-04 10:58:40|760.4|760.1|760.4|760|760.4|760.1|760.4|760|0
1754305130000|2025-08-04 10:58:50|760.5|760.1|760.5|760.2|760.5|760.2|760.5|760|0
1754305140000|2025-08-04 10:59:00|760.4|760.1|760.5|760.1|760.5|760.1|760.4|760|0
1754305150000|2025-08-04 10:59:10|760.6|760.2|760.7|760.4|760.7|760.4|760.6|760.1|278
1754305160000|2025-08-04 10:59:20|760.8|760.5|760.8|760.5|760.8|760.5|760.8|760.5|588
1754305170000|2025-08-04 10:59:30||760.4||760.5||760.5||760.4|0
1754305180000|2025-08-04 10:59:40||760.4||760.5||760.5||760.3|0
1754305190000|2025-08-04 10:59:50||760.4||760.5||760.5||760.4|0
1754305200000|2025-08-04 11:00:00|760.7|760.2|760.7|760.2|760.7|760.2|760.5|760|138
1754305210000|2025-08-04 11:00:10|760.4|760.1|760.5|760.1|760.5|760.1|760.4|759.9|0
1754305220000|2025-08-04 11:00:20|760.7|760.2|760.7|760.3|760.7|760.3|760.7|760.2|0
1754305230000|2025-08-04 11:00:30||760.4||760.3||760.4||760.2|0
1754305240000|2025-08-04 11:00:40|760.6|760.2|760.7|760.2|760.7|760.3|760.6|760.1|0
1754305250000|2025-08-04 11:00:50|760.6|760.1|760.6|760.1|760.6|760.1|760.6|760.1|19
1754305260000|2025-08-04 11:01:00|760.5|760|760.5|760|760.5|760.1|760.5|760|0
1754305270000|2025-08-04 11:01:10|760.4||760.3||760.4||760.3||0
1754305280000|2025-08-04 11:01:20|760.4|760.1|760.4|760|760.4|760.1|760.4|760|140
1754305290000|2025-08-04 11:01:30|760.5|760.1|760.5|760.1|760.5|760.1|760.5|760.1|0
1754305300000|2025-08-04 11:01:40|760.3|760|760.4|760|760.5|760|760.3|760|35
1754305310000|2025-08-04 11:01:50|760.5|759.9|760.4|760|760.5|760|760.2|759.9|360
1754305320000|2025-08-04 11:02:00|760.3||760.2||760.3||760.2||0
1754305330000|2025-08-04 11:02:10|760.3||760.3||760.3||760.3||0
1754305340000|2025-08-04 11:02:20|760.2|759.9|760|759.6|760.3|759.9|759.9|759.6|75
1754305350000|2025-08-04 11:02:30|760.1|759.8|760.1|759.8|760.1|759.8|760.1|759.6|226
1754305360000|2025-08-04 11:02:40||759.7||759.7||759.7||759.7|0
1754305370000|2025-08-04 11:02:50||759.8||759.8||759.8||759.8|0
1754305380000|2025-08-04 11:03:00||759.9||759.9||759.9||759.9|0
1754305390000|2025-08-04 11:03:10|760.4|759.8|760.4|760|760.4|760|760.4|759.8|189
1754305400000|2025-08-04 11:03:20||760.1||759.9||760.1||759.9|0
1754305410000|2025-08-04 11:03:30|760.3|760|760.3|759.9|760.3|760|760.3|759.9|0
1754305420000|2025-08-04 11:03:40|760.4|760|760.2|759.7|760.4|760|760.2|759.7|10
1754305430000|2025-08-04 11:03:50||759.8||759.8||759.8||759.8|0
1754305440000|2025-08-04 11:04:00||759.9||759.8||759.9||759.7|279
1754305450000|2025-08-04 11:04:10|759.7|759.3|759.7|759.3|759.7|759.3|759.7|759.3|743
1754305460000|2025-08-04 11:04:20||759.4||759.5||759.5||759.4|0
1754305470000|2025-08-04 11:04:30|759.4|759.1|759.4|759|759.4|759.1|759.4|759|912
1754305480000|2025-08-04 11:04:40|759.3|758.9|759.2|758.9|759.3|758.9|759.2|758.9|0
1754305500000|2025-08-04 11:05:00|759.1|758.7|759.2|758.9|759.2|758.9|759.1|758.7|458
1754305510000|2025-08-04 11:05:10|759.1|759|759.2|758.8|759.2|759|759.1|758.7|7
1754305520000|2025-08-04 11:05:20|759|758.9|759|758.6|759|758.9|759|758.6|0
1754305530000|2025-08-04 11:05:30||758.7||758.6||758.7||758.6|0
1754305540000|2025-08-04 11:05:40||758.5||758.6||758.6||758.5|14
1754305550000|2025-08-04 11:05:50|759.3|758.7|759.6|759.2|759.6|759.2|759.3|758.7|200
1754305570000|2025-08-04 11:06:10|759.7|759.3|759.9|759.5|760.1|759.7|759.7|759.3|82
1754305580000|2025-08-04 11:06:20|759.6|759.1|759.5|759.3|759.6|759.3|759.5|759|124
1754305590000|2025-08-04 11:06:30|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|15
1754305610000|2025-08-04 11:06:50||759.1||759.1||759.1||759.1|0
1754305630000|2025-08-04 11:07:10|759.5|759.2|759.4|759|759.5|759.2|759.4|758.9|0
1754305640000|2025-08-04 11:07:20|759.6|758.9|759.6|759.2|759.6|759.2|759.6|758.9|82
1754305650000|2025-08-04 11:07:30|759.7|759.1|759.6|759.1|759.7|759.1|759.6|759.1|97
1754305660000|2025-08-04 11:07:40|759.4|759|759.5|759.1|759.5|759.1|759.4|759|0
1754305670000|2025-08-04 11:07:50|759.4|759.2|759.4|759|759.4|759.2|759.4|759|0
1754305680000|2025-08-04 11:08:00||758.9||758.9||758.9||758.9|0
1754305690000|2025-08-04 11:08:10|759.3|759|759.3|759|759.3|759.3|759.3|759|530
1754305710000|2025-08-04 11:08:30||758.9||758.9||758.9||758.9|500
1754305720000|2025-08-04 11:08:40|759.6|759.2|759.6|759.3|759.6|759.3|759.6|759.2|270
1754305730000|2025-08-04 11:08:50||759.4||759.4||759.4||759.4|0
1754305740000|2025-08-04 11:09:00|759.5|759.2|759.8|759.4|759.8|759.4|759.5|759.2|987
1754305750000|2025-08-04 11:09:10|760|759.5|760|759.7|760|759.7|760|759.5|0
1754305760000|2025-08-04 11:09:20|760.4|759.9|760.4|759.9|760.4|759.9|760.4|759.9|101
1754305770000|2025-08-04 11:09:30|760.3|760.1|760.3|760|760.3|760.1|760.3|759.9|548
1754305780000|2025-08-04 11:09:40|760.4||760.4||760.4||760.4||0
1754305790000|2025-08-04 11:09:50|760.3|759.9|760.3|759.8|760.3|759.9|760.3|759.8|0
1754305800000|2025-08-04 11:10:00|760|759.6|760.4|760|760.4|760|760|759.6|0
1754305810000|2025-08-04 11:10:10||760.1||760.1||760.1||760.1|0
1754305820000|2025-08-04 11:10:20|760.5|760.2|760.5|760.3|760.5|760.3|760.5|760|73
1754305830000|2025-08-04 11:10:30||760.2||760.2||760.2||760.2|78
1754305840000|2025-08-04 11:10:40|760.4|760.1|760.4|759.9|760.4|760.1|760.4|759.9|0
1754305850000|2025-08-04 11:10:50|760.5|760|760.5|760.1|760.5|760.1|760.5|760|0
1754305870000|2025-08-04 11:11:10|||||||||277
1754305890000|2025-08-04 11:11:30|||||||||40
1754305920000|2025-08-04 11:12:00||760||760.1||760.1||760|0
1754305930000|2025-08-04 11:12:10|760.2|760|760.4|759.9|760.4|760|760.2|759.8|93
1754305940000|2025-08-04 11:12:20||760||760||760||759.9|0
1754305950000|2025-08-04 11:12:30|760.3|759.9|760.5|760.1|760.5|760.1|760.3|759.9|0
1754305970000|2025-08-04 11:12:50|760.3|759.9|760.3|759.9|760.3|759.9|760.3|759.9|84
1754305990000|2025-08-04 11:13:10||759.7||759.9||759.9||759.7|0
1754306000000|2025-08-04 11:13:20|759.9|759.7|760|759.5|760|759.7|759.9|759.4|300
1754306010000|2025-08-04 11:13:30|759.8|759.3|759.8|759.4|759.8|759.4|759.8|759.3|86
1754306020000|2025-08-04 11:13:40|759.9|759.3|759.8|759.3|759.9|759.3|759.8|759.2|600
1754306030000|2025-08-04 11:13:50|759.7|759.2|759.7|759.3|759.7|759.3|759.7|759.2|0
1754306040000|2025-08-04 11:14:00||759.2||759.3||759.3||759.2|400
1754306050000|2025-08-04 11:14:10||759.4||759.4||759.4||759.3|0
1754306060000|2025-08-04 11:14:20||759.3||759.4||759.4||759.2|100
1754306070000|2025-08-04 11:14:30||759.3||759.5||759.5||759.3|0
1754306080000|2025-08-04 11:14:40|759.9|759.6|759.9|759.6|759.9|759.6|759.9|759.6|517
1754306090000|2025-08-04 11:14:50|760|759.8|760|759.8|760|759.8|760|759.7|59
1754306100000|2025-08-04 11:15:00|760.1|759.7|760.1|759.7|760.1|759.7|760.1|759.7|462
1754306110000|2025-08-04 11:15:10||759.8||759.7||759.8||759.7|0
1754306120000|2025-08-04 11:15:20|760.3|759.8|760.3|759.8|760.3|759.8|760.3|759.8|510
1754306130000|2025-08-04 11:15:30|760.4|759.9|760.4|760|760.4|760|760.4|759.9|34
1754306140000|2025-08-04 11:15:40|760.2|759.8|760.4|759.9|760.4|759.9|760.2|759.8|104
1754306150000|2025-08-04 11:15:50||760||760||760||760|0
1754306160000|2025-08-04 11:16:00|760.5|760.1|760.7|760.2|760.7|760.2|760.5|760.1|16
1754306170000|2025-08-04 11:16:10|761|760.4|761|760.7|761|760.7|761|760.4|163
1754306190000|2025-08-04 11:16:30||760.8||760.8||760.8||760.8|0
1754306200000|2025-08-04 11:16:40|760.8|760.4|760.7|760.2|760.8|760.4|760.7|760.2|137
1754306210000|2025-08-04 11:16:50|760.8|760.3|760.8|760.4|760.8|760.4|760.8|760.3|0
1754306220000|2025-08-04 11:17:00|760.7|760.3|760.7|760.2|760.7|760.3|760.7|760.2|185
1754306230000|2025-08-04 11:17:10|760.6|760.1|760.6|760.1|760.6|760.1|760.6|760.1|0
1754306240000|2025-08-04 11:17:20|760.8|760.3|760.8|760.3|760.9|760.5|760.8|760.3|0
1754306250000|2025-08-04 11:17:30|760.7||760.8||760.8||760.7||0
1754306260000|2025-08-04 11:17:40||760.4||760.4||760.4||760.4|0
1754306270000|2025-08-04 11:17:50|760.9|760.5|760.9|760.6|760.9|760.7|760.9|760.5|0
1754306280000|2025-08-04 11:18:00||760.7||760.7||760.7||760.7|0
1754306290000|2025-08-04 11:18:10|760.7|760.6|760.7|760.3|760.7|760.6|760.7|760.3|1200
1754306300000|2025-08-04 11:18:20|760.5|760.1|760.6|760.3|760.6|760.3|760.5|760.1|74
1754306310000|2025-08-04 11:18:30|760.7|760.4|760.7|760.4|760.7|760.4|760.7|760.4|0
1754306320000|2025-08-04 11:18:40|761|760.5|761|760.7|761|760.7|761|760.5|187
1754306330000|2025-08-04 11:18:50||760.8||760.5||760.8||760.5|94
1754306340000|2025-08-04 11:19:00|760.9|760.4|760.9|760.5|760.9|760.5|760.9|760.4|0
1754306350000|2025-08-04 11:19:10|760.8|760.4|760.8|760.5|760.8|760.5|760.8|760.4|65
1754306360000|2025-08-04 11:19:20|761|760.6|761|760.6|761|760.6|761|760.6|361
1754306380000|2025-08-04 11:19:40||760.8||760.8||760.8||760.8|0
1754306390000|2025-08-04 11:19:50|760.9|760.7|760.9|760.5|761|760.7|760.9|760.4|0
1754306400000|2025-08-04 11:20:00|760.7|760.4|760.8|760.4|760.8|760.5|760.7|760.4|0
1754306410000|2025-08-04 11:20:10|760.7|760.2|760.7|760.3|760.7|760.4|760.5|760.2|0
1754306420000|2025-08-04 11:20:20|760.8|760.5|761.1|760.8|761.1|761|760.8|760.5|102
1754306440000|2025-08-04 11:20:40|761|760.6|761|760.6|761|760.6|761|760.6|87
1754306450000|2025-08-04 11:20:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1754306460000|2025-08-04 11:21:00|760.9|760.5|760.9|760.4|760.9|760.5|760.9|760.4|0
1754306470000|2025-08-04 11:21:10|||||||||24
1754306480000|2025-08-04 11:21:20||760.5||760.5||760.5||760.5|0
1754306490000|2025-08-04 11:21:30||760.4||760.6||760.6||760.4|0
1754306500000|2025-08-04 11:21:40||760.7||760.7||760.7||760.6|0
1754306520000|2025-08-04 11:22:00|761.1|760.9|761.1|760.9|761.1|760.9|761.1|760.9|937
1754306530000|2025-08-04 11:22:10||760.8||760.8||760.8||760.8|0
1754306600000|2025-08-04 11:23:20||761||760.8||761||760.7|1553
1754306610000|2025-08-04 11:23:30||760.7||760.8||760.8||760.7|73
1754306620000|2025-08-04 11:23:40||760.9||760.8||760.9||760.8|0
1754306640000|2025-08-04 11:24:00|760.8|760.7|760.9|760.6|760.9|760.7|760.8|760.4|32
1754306650000|2025-08-04 11:24:10||760.7||760.7||760.7||760.7|0
1754306660000|2025-08-04 11:24:20||760.6||760.5||760.6||760.5|0
1754306670000|2025-08-04 11:24:30||760.4||760.5||760.5||760.4|4
1754306690000|2025-08-04 11:24:50||760.6||760.5||760.6||760.5|0
1754306700000|2025-08-04 11:25:00||760.6||760.6||760.7||760.6|0
1754306710000|2025-08-04 11:25:10||760.7||760.5||760.7||760.5|907
1754306720000|2025-08-04 11:25:20||760.6||760.6||760.6||760.4|81
1754306730000|2025-08-04 11:25:30||760.5||760.6||760.6||760.5|0
1754306750000|2025-08-04 11:25:50||760.5||760.6||760.6||760.5|363
1754306760000|2025-08-04 11:26:00||760.5||760.6||760.6||760.5|0
1754306770000|2025-08-04 11:26:10||760.5||760.5||760.5||760.5|34
1754306780000|2025-08-04 11:26:20||760.6||760.6||760.6||760.6|0
1754306790000|2025-08-04 11:26:30||760.5||760.6||760.6||760.5|0
1754306800000|2025-08-04 11:26:40|760.8|760.3|760.7|760.2|760.8|760.3|760.7|760.2|49
1754306810000|2025-08-04 11:26:50|760.6|760.1|760.7|760.4|760.7|760.4|760.6|760.1|0
1754306820000|2025-08-04 11:27:00||760.2||760.4||760.4||760.2|0
1754306830000|2025-08-04 11:27:10||760.3||760.4||760.4||760.3|0
1754306840000|2025-08-04 11:27:20||760.5||760.5||760.5||760.5|0
1754306850000|2025-08-04 11:27:30|760.9|760.4|760.9|760.6|760.9|760.6|760.9|760.4|218
1754306880000|2025-08-04 11:28:00||760.7||760.7||760.7||760.7|0
1754306890000|2025-08-04 11:28:10||760.5||760.5||760.5||760.5|231
1754306900000|2025-08-04 11:28:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1754306910000|2025-08-04 11:28:30|760.9|760.5|760.9|760.5|760.9|760.5|760.9|760.5|0
1754306930000|2025-08-04 11:28:50|760.8|760.3|760.7|760.4|760.8|760.4|760.7|760.3|515
1754306940000|2025-08-04 11:29:00||760.3||760.3||760.4||760.2|0
1754306960000|2025-08-04 11:29:20|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|0
1754306970000|2025-08-04 11:29:30||760.3||760.4||760.4||760.3|0
1754306980000|2025-08-04 11:29:40||760.1||760.2||760.2||760.1|96
1754306990000|2025-08-04 11:29:50||760.3||760.3||760.4||760.2|0
1754307000000|2025-08-04 11:30:00|760.5|760.1|760.5|760.2|760.5|760.2|760.5|760.1|0
1754307010000|2025-08-04 11:30:10|760.8|760.5|760.8|760.4|760.8|760.5|760.8|760.4|0
1754307020000|2025-08-04 11:30:20|760.6|760.3|760.6|760.3|760.6|760.4|760.6|760.2|88
1754307030000|2025-08-04 11:30:30||760.2||760.2||760.2||760.2|205
1754307050000|2025-08-04 11:30:50||760.3||760.4||760.4||760.3|0
1754307060000|2025-08-04 11:31:00|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|153
1754307080000|2025-08-04 11:31:20||760.5||760.5||760.5||760.5|0
1754307090000|2025-08-04 11:31:30|760.6|760.3|760.6|760.3|760.6|760.3|760.6|760.3|0
1754307100000|2025-08-04 11:31:40||760.4||760.3||760.4||760.1|1980
1754307110000|2025-08-04 11:31:50||760.2||760.3||760.3||760.2|0
1754307130000|2025-08-04 11:32:10|760.5|760.1|760.6|760.1|760.6|760.1|760.5|760.1|1413
1754307140000|2025-08-04 11:32:20||760.2||760.2||760.2||760.2|0
1754307150000|2025-08-04 11:32:30||760.3||760.3||760.3||760.3|0
1754307160000|2025-08-04 11:32:40||760.4||760.4||760.4||760.4|0
1754307180000|2025-08-04 11:33:00||760.3||760.3||760.4||760.2|137
1754307190000|2025-08-04 11:33:10||760.2||760.2||760.2||760.2|0
1754307200000|2025-08-04 11:33:20|760.5|760.1|760.5|760|760.5|760.1|760.5|760|238
1754307210000|2025-08-04 11:33:30||760.1||760.1||760.1||760.1|0
1754307220000|2025-08-04 11:33:40|760.4|760|760.5|760.1|760.5|760.1|760.4|760|110
1754307230000|2025-08-04 11:33:50|760.4|760|760.4|760.1|760.4|760.2|760.4|760|0
1754307240000|2025-08-04 11:34:00|760.3|760|760.3|760|760.3|760|760.3|760|48
1754307250000|2025-08-04 11:34:10||760.1||760.1||760.1||760.1|0
1754307260000|2025-08-04 11:34:20||760||760.1||760.1||760|0
1754307270000|2025-08-04 11:34:30||760||760||760||759.9|186
1754307280000|2025-08-04 11:34:40|760.2|759.8|759.9|759.3|760.2|759.8|759.8|759.3|338
1754307290000|2025-08-04 11:34:50||759.4||759.5||759.5||759.4|0
1754307310000|2025-08-04 11:35:10||759.6||759.6||759.6||759.6|0
1754307330000|2025-08-04 11:35:30||759.5||759.5||759.5||759.5|0
1754307340000|2025-08-04 11:35:40||759.6||759.6||759.6||759.6|0
1754307350000|2025-08-04 11:35:50|759.8|759.5|759.7|759.2|759.8|759.5|759.7|759.2|0
1754307360000|2025-08-04 11:36:00|759.8|759.3|759.8|759.4|759.8|759.4|759.8|759.3|0
1754307370000|2025-08-04 11:36:10||759.5||759.6||759.6||759.5|0
1754307380000|2025-08-04 11:36:20||759.5||759.5||759.5||759.5|0
1754307410000|2025-08-04 11:36:50||759.6||759.6||759.6||759.6|30
1754307420000|2025-08-04 11:37:00|760.2|759.9|760.2|760|760.6|760.2|760.2|759.9|815
1754307430000|2025-08-04 11:37:10|760.3||760.4||760.4||760.3||10
1754307440000|2025-08-04 11:37:20|760.3||760.4||760.4||760.3||0
1754307450000|2025-08-04 11:37:30|760.3||760.3||760.3||760.3||0
1754307460000|2025-08-04 11:37:40|760.4|760.1|760.4|760.1|760.4|760.1|760.4|760.1|0
1754307470000|2025-08-04 11:37:50|760.5||760.4||760.5||760.4||0
1754307500000|2025-08-04 11:38:20|760.5||760.4||760.5||760.4||7
1754307510000|2025-08-04 11:38:30||760||760||760||760|0
1754307520000|2025-08-04 11:38:40|760.6|760.1|760.6|760.3|760.6|760.3|760.6|760.1|0
1754307530000|2025-08-04 11:38:50||760.4||760.4||760.4||760.4|0
1754307540000|2025-08-04 11:39:00|760.7||760.6||760.7||760.6||0
1754307550000|2025-08-04 11:39:10|760.5|760.3|760.4|760|760.5|760.3|760.4|760|200
1754307570000|2025-08-04 11:39:30|760.5|760.1|760.5|760.1|760.5|760.1|760.5|760.1|0
1754307580000|2025-08-04 11:39:40|760.6|760.2|760.6|760.3|760.6|760.3|760.6|760.1|71
1754307590000|2025-08-04 11:39:50||760.4||760.4||760.4||760.4|0
1754307600000|2025-08-04 11:40:00||760.3||760.3||760.3||760.3|0
1754307610000|2025-08-04 11:40:10||760.4||760.4||760.4||760.4|0
1754307630000|2025-08-04 11:40:30|760.7|760.7|761|760.6|761|760.7|760.7|760.6|638
1754307670000|2025-08-04 11:41:10|760.9|760.5|760.9|760.6|760.9|760.6|760.9|760.5|0
1754307690000|2025-08-04 11:41:30||760.7||760.6||760.7||760.6|0
1754307700000|2025-08-04 11:41:40|761|760.5|761|760.7|761|760.7|761|760.5|0
1754307710000|2025-08-04 11:41:50||760.6||760.6||760.6||760.6|65
1754307720000|2025-08-04 11:42:00|760.9|760.5|761|760.6|761|760.7|760.9|760.5|0
1754307730000|2025-08-04 11:42:10|761.2|760.8|761.2|760.8|761.2|760.9|761.2|760.8|1
1754307740000|2025-08-04 11:42:20||760.9||760.9||760.9||760.9|0
1754307750000|2025-08-04 11:42:30||760.8||760.8||760.9||760.8|0
1754307760000|2025-08-04 11:42:40|||||||||40
1754307770000|2025-08-04 11:42:50|||||||||64
1754307780000|2025-08-04 11:43:00||760.9||760.9||760.9||760.9|50
1754307790000|2025-08-04 11:43:10|761.4|761.1|761.3|761|761.4|761.1|761.3|761|326
1754307800000|2025-08-04 11:43:20||760.9||761||761||760.9|0
1754307810000|2025-08-04 11:43:30|||||||||168
1754307840000|2025-08-04 11:44:00|761.2|760.9|761.6|761.3|761.6|761.3|761.2|760.8|570
1754307850000|2025-08-04 11:44:10||761.4||761.3||761.4||761.3|0
1754307860000|2025-08-04 11:44:20|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|201
1754307890000|2025-08-04 11:44:50|761.6|761.3|761.6|761.3|761.6|761.3|761.6|761.3|0
1754307900000|2025-08-04 11:45:00|761.7|761.4|761.6|761.3|761.7|761.4|761.6|761.3|0
1754307910000|2025-08-04 11:45:10|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|0
1754307920000|2025-08-04 11:45:20|761.9|761.5|761.8|761.4|761.9|761.5|761.6|761.3|474
1754307930000|2025-08-04 11:45:30||761.5||761.5||761.5||761.5|570
1754307940000|2025-08-04 11:45:40|761.9|761.6|762.2|761.9|762.2|761.9|761.9|761.6|254
1754307950000|2025-08-04 11:45:50|762.3|762.2|762.6|762.3|762.6|762.3|762.3|762.2|1753
1754307970000|2025-08-04 11:46:10|762.5|761.9|762.5|762.1|762.5|762.1|762.5|761.9|398
1754308000000|2025-08-04 11:46:40|762.4||762.4||762.4||762.4||0
1754308010000|2025-08-04 11:46:50|762.6||762.6||762.6||762.6||60
1754308030000|2025-08-04 11:47:10||762.4||762.3||762.4||762.3|200
1754308040000|2025-08-04 11:47:20|762.5|762.2|762.5|762|762.5|762.2|762.5|762|0
1754308050000|2025-08-04 11:47:30|762.4|761.8|762.3|761.7|762.4|761.9|762.3|761.7|0
1754308060000|2025-08-04 11:47:40||761.8||762||762||761.8|0
1754308070000|2025-08-04 11:47:50||761.8||761.8||761.8||761.8|0
1754308080000|2025-08-04 11:48:00||761.9||761.9||761.9||761.9|0
1754308090000|2025-08-04 11:48:10||762||762||762||762|0
1754308110000|2025-08-04 11:48:30|762.2|761.7|762.2|761.8|762.2|761.9|762.2|761.7|331
1754308120000|2025-08-04 11:48:40||761.9||761.9||761.9||761.9|0
1754308130000|2025-08-04 11:48:50|||||||||30
1754308140000|2025-08-04 11:49:00|762.3|762|762.3|762|762.3|762|762.3|761.9|0
1754308160000|2025-08-04 11:49:20||761.9||761.8||761.9||761.8|0
1754308180000|2025-08-04 11:49:40||761.9||761.9||761.9||761.9|0
1754308190000|2025-08-04 11:49:50||762||762||762||762|0
1754308210000|2025-08-04 11:50:10|762.6|762.2|762.6|762.4|762.6|762.4|762.6|762.2|1313
1754308220000|2025-08-04 11:50:20|762.8|762.5|762.8|762.5|762.8|762.5|762.8|762.5|61
1754308240000|2025-08-04 11:50:40||762.3||762.3||762.3||762.3|665
1754308250000|2025-08-04 11:50:50||762.4||762.5||762.5||762.4|120
1754308260000|2025-08-04 11:51:00||762.6||762.6||762.6||762.6|0
1754308270000|2025-08-04 11:51:10|||||||||94
1754308280000|2025-08-04 11:51:20||762.5||762.4||762.5||762.4|0
1754308290000|2025-08-04 11:51:30||762.3||762.3||762.3||762.3|0
1754308300000|2025-08-04 11:51:40||762.2||762.5||762.5||762.2|0
1754308320000|2025-08-04 11:52:00|762.7|762.4|762.7|762.2|762.7|762.5|762.7|762.2|168
1754308330000|2025-08-04 11:52:10||762.3||762.3||762.3||762.3|0
1754308340000|2025-08-04 11:52:20|||||||||160
1754308350000|2025-08-04 11:52:30||762.4||762.4||762.4||762.4|14
1754308360000|2025-08-04 11:52:40|762.5|762.3|762.5|762.1|762.5|762.3|762.5|762|0
1754308370000|2025-08-04 11:52:50||762.2||762.2||762.2||762.2|0
1754308380000|2025-08-04 11:53:00|762.1|762.1|762|761.6|762.1|762.1|762|761.6|73
1754308390000|2025-08-04 11:53:10|761.9|761.5|761.8|761.3|761.9|761.5|761.8|761.3|83
1754308400000|2025-08-04 11:53:20|761.5|761.4|761.6|761.3|761.6|761.4|761.5|761.1|5
1754308410000|2025-08-04 11:53:30|761.8|761.4|761.8|761.3|761.8|761.4|761.8|761.3|0
1754308420000|2025-08-04 11:53:40|761.7|761.2|761.6|761.2|761.7|761.2|761.6|761.2|0
1754308430000|2025-08-04 11:53:50|761.5|761.1|761.5|761|761.5|761.1|761.5|761|0
1754308440000|2025-08-04 11:54:00|761.6|761.2|761.6|761.3|761.6|761.3|761.6|761.2|0
1754308450000|2025-08-04 11:54:10||761.2||761.3||761.3||761.2|0
1754308470000|2025-08-04 11:54:30||761.4||761.4||761.4||761.4|0
1754308490000|2025-08-04 11:54:50|761.8|761.5|761.8|761.5|761.8|761.5|761.8|761.5|635
1754308500000|2025-08-04 11:55:00|762|761.6|761.9|761.6|762|761.7|761.9|761.6|401
1754308510000|2025-08-04 11:55:10|762|761.7|762|761.7|762|761.7|762|761.7|0
1754308520000|2025-08-04 11:55:20||761.6||761.6||761.6||761.6|0
1754308530000|2025-08-04 11:55:30|761.7|761.7|761.7|761.4|761.7|761.7|761.7|761.2|0
1754308540000|2025-08-04 11:55:40||761.3||761.3||761.3||761.3|0
1754308560000|2025-08-04 11:56:00||761.2||761.4||761.4||761.2|0
1754308570000|2025-08-04 11:56:10|761.8|761.5|761.5|761|761.8|761.5|761.5|761|0
1754308580000|2025-08-04 11:56:20||761.1||761.1||761.1||761|0
1754308590000|2025-08-04 11:56:30|761.6|761|761.5|761.2|761.6|761.2|761.5|761|153
1754308600000|2025-08-04 11:56:40|761.6|761.3|761.6|761.2|761.6|761.3|761.6|761.1|0
1754308610000|2025-08-04 11:56:50||761.3||761.3||761.3||761.3|100
1754308620000|2025-08-04 11:57:00||761.2||761.2||761.2||761.2|0
1754308630000|2025-08-04 11:57:10|761.5|761.3|761.5|761|761.5|761.3|761.5|761|0
1754308640000|2025-08-04 11:57:20|761.6|761.1|761.7|761.4|761.7|761.4|761.6|761.1|0
1754308660000|2025-08-04 11:57:40|761.5|761.1|761.5|761.1|761.5|761.1|761.5|761.1|510
1754308670000|2025-08-04 11:57:50|761.6|761.2|761.7|761.4|761.7|761.4|761.6|761.2|0
1754308680000|2025-08-04 11:58:00||761.5||761.5||761.5||761.5|0
1754308690000|2025-08-04 11:58:10||761.4||761.4||761.4||761.4|14
1754308700000|2025-08-04 11:58:20|||||||||500
1754308710000|2025-08-04 11:58:30|761.6|761.3|761.6|761.3|761.6|761.3|761.6|761.3|81
1754308720000|2025-08-04 11:58:40|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|0
1754308730000|2025-08-04 11:58:50||761.3||761.3||761.3||761.3|0
1754308740000|2025-08-04 11:59:00||761.4||761.5||761.5||761.4|36
1754308760000|2025-08-04 11:59:20|761.9|761.6|761.7|761.5|761.9|761.6|761.7|761.5|116
1754308770000|2025-08-04 11:59:30|761.9|761.6|761.9|761.6|761.9|761.6|761.9|761.6|274
1754308790000|2025-08-04 11:59:50||761.4||761.4||761.4||761.4|112
1754308800000|2025-08-04 12:00:00|761.6|761.5|761.4|761|761.6|761.5|761.2|760.7|265
1754308810000|2025-08-04 12:00:10|761.1|760.7|761.2|760.7|761.2|760.8|761.1|760.7|75
1754308820000|2025-08-04 12:00:20|761.1|760.4|761.3|760.9|761.3|760.9|760.8|760.3|169
1754308830000|2025-08-04 12:00:30||761||761.1||761.1||760.9|0
1754308840000|2025-08-04 12:00:40|761.7|761.2|761.7|761.2|761.7|761.2|761.7|761.1|629
1754308850000|2025-08-04 12:00:50|761.9|761.3|762|761.5|762|761.5|761.9|761.3|0
1754308860000|2025-08-04 12:01:00|762.1|761.7|762.1|761.9|762.1|761.9|762.1|761.7|920
1754308870000|2025-08-04 12:01:10||762||761.9||762||761.9|11
1754308880000|2025-08-04 12:01:20||761.7||761.7||761.7||761.7|314
1754308890000|2025-08-04 12:01:30|762.4|761.9|762.4|762|762.4|762|762.4|761.9|427
1754308900000|2025-08-04 12:01:40||762.1||762.1||762.1||762.1|0
1754308910000|2025-08-04 12:01:50||762.2||762.2||762.2||762.2|19
1754308920000|2025-08-04 12:02:00|762.7|762.3|762.8|762.3|762.8|762.3|762.7|762.3|526
1754308930000|2025-08-04 12:02:10|762.7|762.4|762.5|762.1|762.7|762.4|762.5|762.1|286
1754308940000|2025-08-04 12:02:20|762.3|762|762.2|761.7|762.3|762|762.2|761.7|0
1754308950000|2025-08-04 12:02:30|762.4|761.8|762.2|761.7|762.4|761.8|762.2|761.7|0
1754308960000|2025-08-04 12:02:40||761.9||761.9||761.9||761.9|150
1754308970000|2025-08-04 12:02:50||761.8||761.8||761.8||761.8|20
1754308980000|2025-08-04 12:03:00||761.7||761.8||761.8||761.7|0
1754308990000|2025-08-04 12:03:10||761.7||761.7||761.7||761.7|0
1754309000000|2025-08-04 12:03:20|762|761.6|762|761.7|762|761.7|762|761.6|38
1754309020000|2025-08-04 12:03:40|762.1|761.8|762.2|761.9|762.2|761.9|762.1|761.8|0
1754309030000|2025-08-04 12:03:50||762||762||762||761.9|0
1754309040000|2025-08-04 12:04:00||761.9||761.9||761.9||761.9|2
1754309050000|2025-08-04 12:04:10|762.1|762|762.1|761.7|762.1|762|762.1|761.7|71
1754309060000|2025-08-04 12:04:20||761.8||761.8||761.8||761.8|0
1754309070000|2025-08-04 12:04:30||761.9||761.9||761.9||761.9|0
1754309080000|2025-08-04 12:04:40|||||||||22
1754309090000|2025-08-04 12:04:50||761.8||761.8||761.8||761.8|0
1754309100000|2025-08-04 12:05:00|761.9|761.5|761.9|761.5|761.9|761.5|761.9|761.5|590
1754309110000|2025-08-04 12:05:10|762|761.7|762.3|761.9|762.3|762|762|761.7|87
1754309130000|2025-08-04 12:05:30|762.2|762|762.2|761.8|762.2|762|762.2|761.8|89
1754309140000|2025-08-04 12:05:40||761.7||761.8||761.8||761.7|0
1754309150000|2025-08-04 12:05:50|762|761.6|762|761.7|762|761.7|762|761.6|90
1754309160000|2025-08-04 12:06:00|761.8|761.3|761.8|761.3|761.8|761.3|761.8|761.3|2015
1754309170000|2025-08-04 12:06:10|761.7||761.7||761.7||761.7||0
1754309180000|2025-08-04 12:06:20|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|15
1754309190000|2025-08-04 12:06:30|||||||||31
1754309200000|2025-08-04 12:06:40||761.3||761.4||761.4||761.3|0
1754309210000|2025-08-04 12:06:50||761.3||761.3||761.3||761.3|39
1754309220000|2025-08-04 12:07:00|761.8|761.2|761.8|761.4|761.8|761.5|761.8|761.2|703
1754309240000|2025-08-04 12:07:20|761.7|761.2|761.7|761.2|761.7|761.2|761.7|761.2|150
1754309270000|2025-08-04 12:07:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1754309280000|2025-08-04 12:08:00|761.9|761.3|762|761.7|762|761.9|761.9|761.3|94
1754309290000|2025-08-04 12:08:10||761.6||761.6||761.6||761.6|0
1754309300000|2025-08-04 12:08:20|761.8|761.5|761.9|761.5|761.9|761.8|761.8|761.4|146
1754309330000|2025-08-04 12:08:50||761.6||761.7||761.7||761.6|0
1754309340000|2025-08-04 12:09:00|762|761.6|762|761.7|762|761.7|762|761.6|0
1754309350000|2025-08-04 12:09:10||761.6||761.7||761.7||761.5|65
1754309360000|2025-08-04 12:09:20||761.8||761.7||761.8||761.7|0
1754309370000|2025-08-04 12:09:30||761.8||761.8||761.8||761.8|0
1754309380000|2025-08-04 12:09:40|762.4|761.7|762.4|762.1|762.4|762.1|762.4|761.7|255
1754309390000|2025-08-04 12:09:50||762.2||762.2||762.2||762.2|0
1754309400000|2025-08-04 12:10:00|762.7|762.4|762.9|762.5|762.9|762.5|762.7|762.3|226
1754309420000|2025-08-04 12:10:20||762.6||762.5||762.7||762.5|34
1754309430000|2025-08-04 12:10:30|763.2|762.9|763.1|762.7|763.2|762.9|763.1|762.7|78
1754309440000|2025-08-04 12:10:40|763|762.5|763|762.5|763|762.6|762.9|762.5|300
1754309450000|2025-08-04 12:10:50|762.9|762.6|763|762.6|763|762.6|762.9|762.6|0
1754309460000|2025-08-04 12:11:00|762.9|762.5|762.9|762.5|762.9|762.5|762.9|762.5|314
1754309470000|2025-08-04 12:11:10|763|762.6|763|762.6|763|762.6|763|762.6|0
1754309480000|2025-08-04 12:11:20|762.9|762.5|763|762.5|763|762.5|762.9|762.5|0
1754309490000|2025-08-04 12:11:30||762.6||762.6||762.6||762.6|0
1754309500000|2025-08-04 12:11:40|762.9|762.7|763|762.5|763|762.7|762.9|762.5|77
1754309520000|2025-08-04 12:12:00|762.9||763||763||762.9||243
1754309530000|2025-08-04 12:12:10|762.9|762.6|763|762.6|763|762.6|762.9|762.6|39
1754309540000|2025-08-04 12:12:20|762.9|762.5|762.9|762.5|762.9|762.5|762.9|762.5|0
1754309570000|2025-08-04 12:12:50||762.6||762.5||762.6||762.5|0
1754309590000|2025-08-04 12:13:10||762.6||762.6||762.6||762.6|0
1754309610000|2025-08-04 12:13:30||762.5||762.5||762.5||762.5|0
1754309630000|2025-08-04 12:13:50||762.6||762.6||762.6||762.6|0
1754309650000|2025-08-04 12:14:10|763|762.7|763|762.5|763|762.7|763|762.5|34
1754309660000|2025-08-04 12:14:20|||||||||15
1754309670000|2025-08-04 12:14:30|762.6|762.6|762.5|762.1|762.6|762.6|762.5|762.1|384
1754309690000|2025-08-04 12:14:50|762.8|762.4|762.7|762.4|762.8|762.4|762.7|762.3|1128
1754309700000|2025-08-04 12:15:00|762.8|762.3|762.8|762.4|762.8|762.4|762.8|762.3|83
1754309720000|2025-08-04 12:15:20|762.7|762.3|762.4|762.1|762.7|762.3|762.3|761.9|132
1754309730000|2025-08-04 12:15:30|762.3|762|762.2|761.7|762.3|762|762.2|761.7|11
1754309740000|2025-08-04 12:15:40||761.8||761.8||761.9||761.8|388
1754309750000|2025-08-04 12:15:50|762.1|761.7|762.1|761.7|762.1|761.7|762.1|761.7|0
1754309760000|2025-08-04 12:16:00|762|761.6|762|761.6|762|761.7|762|761.6|0
1754309770000|2025-08-04 12:16:10|||||||||30
1754309780000|2025-08-04 12:16:20||761.7||761.7||761.7||761.7|0
1754309790000|2025-08-04 12:16:30||761.8||761.9||761.9||761.8|0
1754309800000|2025-08-04 12:16:40|762.2|761.8|762.2|761.7|762.2|761.9|762.2|761.7|841
1754309810000|2025-08-04 12:16:50||761.8||761.8||761.8||761.8|0
1754309820000|2025-08-04 12:17:00||761.9||762||762||761.9|0
1754309840000|2025-08-04 12:17:20|762.3|762.1|762.7|762.4|762.7|762.5|762.3|762.1|2083
1754309850000|2025-08-04 12:17:30|762.9|762.5|763.3|763.1|763.3|763.1|762.9|762.5|317
1754309860000|2025-08-04 12:17:40|763.2|762.8|763.2|762.8|763.2|762.9|763.2|762.8|745
1754309870000|2025-08-04 12:17:50|763.1|762.7|763.1|762.7|763.1|762.7|763.1|762.7|1200
1754309880000|2025-08-04 12:18:00|763|762.6|763.1|762.9|763.1|762.9|763|762.6|0
1754309900000|2025-08-04 12:18:20|762.9|762.5|762.9|762.4|763|762.6|762.9|762.4|395
1754309910000|2025-08-04 12:18:30|762.5|762|762.6|762.2|762.8|762.5|762.5|762|1317
1754309920000|2025-08-04 12:18:40|762.7|762.3|762.6|762.2|762.7|762.3|762.6|762.2|0
1754309930000|2025-08-04 12:18:50|||||||||2686
1754309940000|2025-08-04 12:19:00||762.3||762.2||762.3||762.2|0
1754309950000|2025-08-04 12:19:10||762.3||762.3||762.3||762.3|0
1754309960000|2025-08-04 12:19:20|762.4|762.4|762.4|762|762.4|762.4|762.4|762|219
1754309980000|2025-08-04 12:19:40||761.9||762.1||762.1||761.9|0
1754310000000|2025-08-04 12:20:00|762.6|762.3|762.6|762.3|762.6|762.3|762.5|762.2|1088
1754310010000|2025-08-04 12:20:10|762.5|762.2|762.5|762.3|762.5|762.3|762.5|762.2|0
1754310020000|2025-08-04 12:20:20|||||||||250
1754310030000|2025-08-04 12:20:30|||||||||5
1754310040000|2025-08-04 12:20:40||762.2||762.2||762.2||762.2|0
1754310050000|2025-08-04 12:20:50|762.4|762|762.2|761.9|762.4|762|762.2|761.9|1800
1754310070000|2025-08-04 12:21:10|762.4|762.1|762.4|762|762.4|762.1|762.4|762|0
1754310090000|2025-08-04 12:21:30||762.1||762.1||762.1||762.1|0
1754310100000|2025-08-04 12:21:40|762.5|762.2|762.5|762.2|762.5|762.2|762.5|762.2|0
1754310120000|2025-08-04 12:22:00|762.4|761.9|762.4|761.9|762.4|761.9|762.4|761.9|74
1754310130000|2025-08-04 12:22:10|762.3|761.8|762.2|761.8|762.3|761.8|762.2|761.8|0
1754310140000|2025-08-04 12:22:20|762.3|762|762.3|762|762.3|762|762.2|761.8|0
1754310150000|2025-08-04 12:22:30|762.2|761.9|762.2|761.8|762.2|762.1|762.2|761.8|0
1754310160000|2025-08-04 12:22:40||761.9||761.8||762||761.8|0
1754310180000|2025-08-04 12:23:00|762.3|761.9|762.3|762|762.3|762|762.3|761.9|0
1754310200000|2025-08-04 12:23:20|762.2|761.9|762.2|761.8|762.2|761.9|762.2|761.8|0
1754310210000|2025-08-04 12:23:30|762.3|761.9|762.3|761.9|762.3|761.9|762.3|761.9|0
1754310220000|2025-08-04 12:23:40|762.2|761.8|762|761.6|762.2|761.8|762|761.6|0
1754310230000|2025-08-04 12:23:50|761.9|761.4|762|761.6|762|761.7|761.9|761.4|94
1754310240000|2025-08-04 12:24:00||761.5||761.6||761.6||761.5|0
1754310250000|2025-08-04 12:24:10||761.7||761.6||761.7||761.6|350
1754310260000|2025-08-04 12:24:20||761.7||761.7||761.7||761.7|0
1754310280000|2025-08-04 12:24:40||761.6||761.6||761.6||761.6|0
1754310290000|2025-08-04 12:24:50||761.7||761.6||761.7||761.6|0
1754310300000|2025-08-04 12:25:00|761.9|761.7|761.9|761.6|761.9|761.7|761.9|761.6|0
1754310320000|2025-08-04 12:25:20|761.8|761.5|761.8|761.4|761.8|761.5|761.8|761.4|100
1754310330000|2025-08-04 12:25:30|761.9|761.3|761.9|761.6|761.9|761.6|761.9|761.3|0
1754310360000|2025-08-04 12:26:00|761.8|761.5|761.9|761.5|761.9|761.5|761.8|761.4|0
1754310370000|2025-08-04 12:26:10||761.6||761.7||761.7||761.6|0
1754310380000|2025-08-04 12:26:20|762|761.8|762|761.8|762|761.8|762|761.8|194
1754310390000|2025-08-04 12:26:30|761.9|761.4|761.9|761.4|761.9|761.4|761.9|761.4|300
1754310400000|2025-08-04 12:26:40||761.6||761.6||761.6||761.6|0
1754310430000|2025-08-04 12:27:10|762.3|761.9|762.3|762|762.3|762|762.3|761.9|250
1754310450000|2025-08-04 12:27:30|762|761.9|762|761.6|762|761.9|762|761.6|1204
1754310460000|2025-08-04 12:27:40|762.2|762|762.2|762|762.2|762|762.2|762|44
1754310470000|2025-08-04 12:27:50||761.9||761.9||761.9||761.9|20
1754310480000|2025-08-04 12:28:00|||||||||8
1754310500000|2025-08-04 12:28:20|762|761.6|762|761.6|762|761.6|762|761.6|500
1754310510000|2025-08-04 12:28:30||761.7||761.7||761.7||761.7|0
1754310530000|2025-08-04 12:28:50||761.6||761.6||761.6||761.6|220
1754310540000|2025-08-04 12:29:00|761.9|761.5|761.9|761.5|761.9|761.5|761.9|761.5|0
1754310550000|2025-08-04 12:29:10|762|761.6|762.1|761.8|762.1|761.8|762|761.6|0
1754310600000|2025-08-04 12:30:00|762|761.7|761.8|761.4|762|761.7|761.7|761.3|224
1754310610000|2025-08-04 12:30:10|762|761.5|762|761.8|762|761.8|762|761.5|397
1754310640000|2025-08-04 12:30:40|762.3|762.1|762.3|762.1|762.3|762.1|762.3|762.1|403
1754310650000|2025-08-04 12:30:50|762.2|761.9|762.3|762|762.3|762|762.2|761.9|52
1754310660000|2025-08-04 12:31:00|762.1|762.1|762.1|761.7|762.1|762.1|762.1|761.7|2380
1754310670000|2025-08-04 12:31:10||761.8||761.8||761.8||761.8|0
1754310690000|2025-08-04 12:31:30||761.9||761.9||761.9||761.9|0
1754310700000|2025-08-04 12:31:40||761.8||761.8||761.8||761.8|0
1754310710000|2025-08-04 12:31:50|||||||||14
1754310720000|2025-08-04 12:32:00|762.3|762|762.3|762.2|762.3|762.2|762.3|762|105
1754310740000|2025-08-04 12:32:20|762.2|761.9|762.1|761.8|762.2|761.9|762.1|761.8|1104
1754310750000|2025-08-04 12:32:30|762.2|761.9|762.3|762|762.4|762|762.1|761.9|20
1754310760000|2025-08-04 12:32:40|762.1|761.8|761.8|761.6|762.1|761.8|761.8|761.6|300
1754310770000|2025-08-04 12:32:50|761.7|761.5|761.7|761.4|761.7|761.5|761.6|761.4|0
1754310780000|2025-08-04 12:33:00|762|761.6|761.9|761.6|762|761.6|761.9|761.6|353
1754310790000|2025-08-04 12:33:10|762.1||762.1||762.1||762.1||214
1754310810000|2025-08-04 12:33:30||761.7||761.7||761.7||761.7|0
1754310840000|2025-08-04 12:34:00|762|761.6|762|761.6|762|761.6|762|761.5|543
1754310850000|2025-08-04 12:34:10||761.7||761.7||761.7||761.7|0
1754310860000|2025-08-04 12:34:20|762.1|761.8|762.1|761.7|762.1|761.8|762.1|761.7|0
1754310870000|2025-08-04 12:34:30||761.8||761.9||761.9||761.8|0
1754310880000|2025-08-04 12:34:40||761.7||761.8||761.8||761.7|0
1754310890000|2025-08-04 12:34:50||761.9||761.9||761.9||761.9|0
1754310900000|2025-08-04 12:35:00||761.8||761.8||761.8||761.8|0
1754310910000|2025-08-04 12:35:10||761.9||761.7||761.9||761.7|94
1754310920000|2025-08-04 12:35:20||761.8||761.7||761.8||761.7|0
1754310950000|2025-08-04 12:35:50|762.5|761.8|762.5|762.1|762.5|762.1|762.5|761.8|1226
1754310960000|2025-08-04 12:36:00|||||||||15
1754310980000|2025-08-04 12:36:20||762.2||762.2||762.2||762.2|0
1754310990000|2025-08-04 12:36:30|762.6|762.3|762.6|762.4|762.6|762.4|762.6|762.1|93
1754311000000|2025-08-04 12:36:40|762.5|762.2|762.5|762.3|762.5|762.3|762.5|762.2|0
1754311020000|2025-08-04 12:37:00|762.7|762.5|762.8|762.4|762.8|762.6|762.7|762.3|1431
1754311030000|2025-08-04 12:37:10|762.6|762.3|762.6|762.2|762.6|762.3|762.6|762.2|0
1754311050000|2025-08-04 12:37:30|762.7||762.6||762.7||762.6||0
1754311060000|2025-08-04 12:37:40|762.5|762|762.5|762.1|762.5|762.1|762.4|762|0
1754311080000|2025-08-04 12:38:00|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|0
1754311090000|2025-08-04 12:38:10|762.4|762.1|762.2|761.9|762.4|762.1|762.1|761.7|93
1754311100000|2025-08-04 12:38:20|762.3|761.8|762.6|762.4|762.6|762.4|762.3|761.8|0
1754311120000|2025-08-04 12:38:40|762.5|762.3|762.5|762.1|762.5|762.4|762.5|762.1|1
1754311130000|2025-08-04 12:38:50|||||||||70
1754311140000|2025-08-04 12:39:00|762.4|762|762.4|762.1|762.4|762.1|762.4|762|300
1754311150000|2025-08-04 12:39:10|762.5|762|762.5|762.1|762.5|762.2|762.5|762|39
1754311160000|2025-08-04 12:39:20||762||762||762||762|0
1754311170000|2025-08-04 12:39:30||762.1||762||762.1||762|0
1754311180000|2025-08-04 12:39:40||762.1||762.1||762.1||762.1|0
1754311200000|2025-08-04 12:40:00|762.4|762|762.1|761.8|762.4|762|762|761.8|9
1754311210000|2025-08-04 12:40:10|762.3|762|762.4|762.1|762.4|762.1|762.3|762|0
1754311240000|2025-08-04 12:40:40||762.2||762.1||762.2||762.1|200
1754311270000|2025-08-04 12:41:10|762.7|762.2|762.6|762.3|762.7|762.3|762.4|762.2|213
1754311280000|2025-08-04 12:41:20|762.5|762.2|762.5|762.1|762.5|762.2|762.5|762.1|82
1754311290000|2025-08-04 12:41:30|762.4||762.4||762.4||762.4||0
1754311300000|2025-08-04 12:41:40|762.3||762.3||762.3||762.3||0
1754311310000|2025-08-04 12:41:50|762.5||762.5||762.5||762.5||0
1754311320000|2025-08-04 12:42:00|762.6|762.2|762.6|762.3|762.6|762.3|762.6|762.2|0
1754311330000|2025-08-04 12:42:10|762.5|762.2|762.5|762.2|762.5|762.2|762.5|762.2|75
1754311340000|2025-08-04 12:42:20|||||||||78
1754311350000|2025-08-04 12:42:30|762.6|762.3|762.6|762.3|762.6|762.3|762.6|762.3|0
1754311360000|2025-08-04 12:42:40||762.2||762.2||762.2||762.2|0
1754311370000|2025-08-04 12:42:50||762.3||762.3||762.3||762.3|0
1754311380000|2025-08-04 12:43:00||762.2||762.3||762.3||762.2|0
1754311410000|2025-08-04 12:43:30|762.7|762.4|762.7|762.3|762.7|762.4|762.7|762.3|605
1754311440000|2025-08-04 12:44:00|762.5|762.1|762.5|762.1|762.5|762.1|762.5|762.1|0
1754311450000|2025-08-04 12:44:10|762.4||762.4||762.4||762.4||0
1754311460000|2025-08-04 12:44:20||762||762.1||762.1||762|729
1754311470000|2025-08-04 12:44:30|762.3|762|762.3|762|762.3|762|762.3|762|0
1754311500000|2025-08-04 12:45:00|762.2||762.2||762.2||762.2||0
1754311510000|2025-08-04 12:45:10||761.8||761.8||761.8||761.8|20
1754311520000|2025-08-04 12:45:20|762.1|762|762|761.5|762.1|762|761.6|761.4|1627
1754311530000|2025-08-04 12:45:30|762.1|761.6|762.1|761.7|762.1|761.7|762.1|761.6|13
1754311540000|2025-08-04 12:45:40||761.6||761.6||761.6||761.6|0
1754311580000|2025-08-04 12:46:20||761.7||761.7||761.8||761.7|25
1754311590000|2025-08-04 12:46:30|762.5|762|762.5|762|762.5|762|762.5|762|106
1754311600000|2025-08-04 12:46:40||762.1||762.1||762.1||762.1|0
1754311620000|2025-08-04 12:47:00|762.9|762.4|762.7|762.3|763|762.5|762.7|762.3|126
1754311630000|2025-08-04 12:47:10|762.6|762.2|762.9|762.4|762.9|762.5|762.6|762.2|94
1754311640000|2025-08-04 12:47:20|762.8|762.3|762.8|762.3|762.8|762.3|762.8|762.3|0
1754311650000|2025-08-04 12:47:30||762.4||762.4||762.4||762.4|0
1754311670000|2025-08-04 12:47:50|762.9|762.5|762.9|762.6|762.9|762.6|762.9|762.5|0
1754311690000|2025-08-04 12:48:10|763|762.7|763.1|762.7|763.1|762.7|763|762.7|0
1754311700000|2025-08-04 12:48:20|763|762.6|763.1|762.6|763.1|762.6|763|762.6|0
1754311720000|2025-08-04 12:48:40|763|762.7|763.1|762.7|763.1|762.7|763|762.7|0
1754311730000|2025-08-04 12:48:50|763|762.6|763.1|762.7|763.1|762.7|762.9|762.6|0
1754311740000|2025-08-04 12:49:00|763||763.1||763.1||763||0
1754311750000|2025-08-04 12:49:10|763.2|763|763.2|763|763.2|763|763.2|763|84
1754311760000|2025-08-04 12:49:20||762.9||762.9||762.9||762.9|93
1754311780000|2025-08-04 12:49:40|763.5|763|763.5|763.2|763.5|763.2|763.5|763|157
1754311790000|2025-08-04 12:49:50|763.6|763.1|763.6|763.2|763.6|763.2|763.6|763.1|0
1754311800000|2025-08-04 12:50:00||763.3||763.2||763.3||763.2|0
1754311810000|2025-08-04 12:50:10|763.3|763.3|763.3|763.2|763.3|763.3|763.3|763|47
1754311820000|2025-08-04 12:50:20|763.2|763|763.1|762.7|763.2|763|763|762.6|822
1754311830000|2025-08-04 12:50:30|763.3|762.8|763.3|762.9|763.3|763|763.3|762.8|200
1754311840000|2025-08-04 12:50:40|763.4|763|763.4|763.1|763.4|763.1|763.4|762.9|77
1754311850000|2025-08-04 12:50:50||763||762.9||763||762.9|0
1754311860000|2025-08-04 12:51:00||763||763.1||763.1||763|0
1754311870000|2025-08-04 12:51:10|763.3|763|763.3|762.9|763.3|763|763.3|762.9|0
1754311880000|2025-08-04 12:51:20|763.4|763.1|763.2|763.1|763.4|763.1|763.2|762.8|0
1754311890000|2025-08-04 12:51:30||762.8||762.8||762.8||762.8|400
1754311900000|2025-08-04 12:51:40|763.1|762.7|763.1|762.7|763.1|762.7|763.1|762.7|0
1754311910000|2025-08-04 12:51:50|763|762.6|763.1|762.8|763.1|762.8|763|762.6|0
1754311920000|2025-08-04 12:52:00||762.6||762.7||762.8||762.6|0
1754311930000|2025-08-04 12:52:10|763.3|763.1|763.2|762.9|763.4|763.1|763.1|762.6|158
1754311940000|2025-08-04 12:52:20|763.3|762.8|763.2|762.8|763.3|763|763.2|762.8|0
1754311960000|2025-08-04 12:52:40||762.9||762.9||762.9||762.9|0
1754311970000|2025-08-04 12:52:50|763.3|762.8|763.2|762.9|763.3|762.9|763.2|762.8|91
1754311990000|2025-08-04 12:53:10|763.3|762.8|763.2|762.8|763.3|762.8|763.2|762.8|20
1754312000000|2025-08-04 12:53:20|||||||||376
1754312010000|2025-08-04 12:53:30||762.9||762.9||762.9||762.9|0
1754312020000|2025-08-04 12:53:40|763.3|762.8|763.2|762.9|763.4|763|763.2|762.8|0
1754312030000|2025-08-04 12:53:50|763.1|762.8|763.1|762.7|763.1|762.8|763.1|762.7|0
1754312040000|2025-08-04 12:54:00|762.9|762.5|762.9|762.5|762.9|762.6|762.9|762.5|0
1754312050000|2025-08-04 12:54:10||762.6||762.5||762.6||762.5|0
1754312060000|2025-08-04 12:54:20||762.7||762.7||762.7||762.7|352
1754312070000|2025-08-04 12:54:30||762.8||762.6||762.8||762.6|0
1754312080000|2025-08-04 12:54:40||762.7||762.7||762.7||762.7|0
1754312100000|2025-08-04 12:55:00|763.1|762.8|763.1|762.8|763.1|762.8|763.1|762.8|0
1754312110000|2025-08-04 12:55:10||762.7||762.8||762.8||762.7|0
1754312130000|2025-08-04 12:55:30||762.7||762.8||762.8||762.7|0
1754312160000|2025-08-04 12:56:00|763|762.6|763|762.6|763|762.6|763|762.6|140
1754312170000|2025-08-04 12:56:10|762.9|762.5|762.9|762.5|762.9|762.5|762.9|762.5|0
1754312180000|2025-08-04 12:56:20||762.6||762.7||762.7||762.6|0
1754312190000|2025-08-04 12:56:30|763.4|763|763.5|763.1|763.5|763.1|763.3|762.9|469
1754312200000|2025-08-04 12:56:40|763.4|763|763.4|763|763.4|763|763.4|763|100
1754312210000|2025-08-04 12:56:50|763.3|762.9|763.3|763|763.3|763.2|763.3|762.9|0
1754312220000|2025-08-04 12:57:00||763.1||763||763.1||763|0
1754312230000|2025-08-04 12:57:10|763.4|763.1|763.4|763.2|763.4|763.2|763.4|763.1|0
1754312240000|2025-08-04 12:57:20||763.1||763.1||763.1||762.9|0
1754312250000|2025-08-04 12:57:30||763||763||763||763|0
1754312260000|2025-08-04 12:57:40|763.3|762.9|763.3|762.9|763.3|763|763.3|762.9|0
1754312270000|2025-08-04 12:57:50|763.1|762.8|763.2|762.8|763.3|762.9|763.1|762.8|0
1754312290000|2025-08-04 12:58:10|763.3|763|763.3|763|763.3|763|763.3|762.9|0
1754312310000|2025-08-04 12:58:30||762.9||762.9||762.9||762.9|0
1754312330000|2025-08-04 12:58:50|763.2|762.8|763.3|762.8|763.3|762.9|763.2|762.8|0
1754312340000|2025-08-04 12:59:00|763|762.9|763|762.6|763|762.9|763|762.6|44
1754312350000|2025-08-04 12:59:10|762.9|762.5|763.1|762.6|763.1|762.6|762.9|762.5|0
1754312370000|2025-08-04 12:59:30|763.2|762.7|763.3|762.9|763.3|762.9|763.2|762.7|0
1754312380000|2025-08-04 12:59:40||763||762.9||763||762.9|600
1754312400000|2025-08-04 13:00:00||763||762.9||763||762.9|0
1754312410000|2025-08-04 13:00:10||763||763.1||763.1||762.9|0
1754312430000|2025-08-04 13:00:30||763.2||763.1||763.2||763.1|93
1754312440000|2025-08-04 13:00:40||763||763||763||763|2
1754312460000|2025-08-04 13:01:00||762.9||762.9||762.9||762.9|0
1754312470000|2025-08-04 13:01:10||763||763||763||763|0
1754312480000|2025-08-04 13:01:20|763.2|762.9|763.3|762.9|763.3|762.9|763.2|762.8|12
1754312490000|2025-08-04 13:01:30|763.2|762.8|763.3|762.9|763.3|762.9|763.2|762.8|0
1754312500000|2025-08-04 13:01:40|763.2|762.8|763.3|762.8|763.3|762.9|763.2|762.8|0
1754312510000|2025-08-04 13:01:50||762.9||763||763||762.9|0
1754312520000|2025-08-04 13:02:00|||||||||162
1754312550000|2025-08-04 13:02:30|763.2|762.9|762.9|762.5|763.2|762.9|762.9|762.5|102
1754312560000|2025-08-04 13:02:40|763|762.6|763|762.6|763|762.6|763|762.6|0
1754312570000|2025-08-04 13:02:50|762.9|762.5|762.9|762.6|762.9|762.6|762.9|762.5|0
1754312580000|2025-08-04 13:03:00|763||763||763||763||0
1754312590000|2025-08-04 13:03:10|762.9||762.9||762.9||762.9||0
1754312600000|2025-08-04 13:03:20|762.8|762.5|762.8|762.4|762.8|762.5|762.8|762.4|700
1754312610000|2025-08-04 13:03:30|762.7|762.3|762.8|762.4|762.8|762.4|762.6|762.1|0
1754312620000|2025-08-04 13:03:40|762.9|762.5|762.9|762.6|762.9|762.6|762.9|762.5|0
1754312630000|2025-08-04 13:03:50|763||763||763||763||12
1754312640000|2025-08-04 13:04:00|763.1|762.7|763.3|762.9|763.3|762.9|763.1|762.7|0
1754312650000|2025-08-04 13:04:10||763||763||763||763|0
1754312700000|2025-08-04 13:05:00||763.1||763.1||763.1||763.1|15
1754312710000|2025-08-04 13:05:10|763.2|762.9|763.2|762.9|763.2|762.9|763.2|762.9|25
1754312720000|2025-08-04 13:05:20|763.3|763|763.3|763|763.3|763|763.3|763|0
1754312730000|2025-08-04 13:05:30||763.1||763||763.1||763|0
1754312760000|2025-08-04 13:06:00|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|917
1754312770000|2025-08-04 13:06:10||762.9||762.9||762.9||762.9|0
1754312800000|2025-08-04 13:06:40|||||||||50
1754312810000|2025-08-04 13:06:50|762.9|762.5|762.6|762.2|762.9|762.5|762.5|762|128
1754312820000|2025-08-04 13:07:00||762.1||762.2||762.2||762.1|152
1754312830000|2025-08-04 13:07:10|762.3|762.1|761.8|761.2|762.3|762.1|761.8|761.2|2893
1754312840000|2025-08-04 13:07:20|761.7|761.3|761.7|761.3|761.7|761.3|761.7|761.3|167
1754312850000|2025-08-04 13:07:30|761.6|761.2|761.6|761.1|761.6|761.2|761.6|761.1|0
1754312860000|2025-08-04 13:07:40|761.5||761.5||761.5||761.5||0
1754312870000|2025-08-04 13:07:50|761.6|761.2|761.4|761|761.6|761.2|761.4|761|1672
1754312880000|2025-08-04 13:08:00|761.5|761.1|761.6|761.2|761.6|761.2|761.5|761.1|0
1754312890000|2025-08-04 13:08:10||761.3||761.3||761.3||761.3|0
1754312900000|2025-08-04 13:08:20|761.7|761.4|761.9|761.7|761.9|761.7|761.7|761.4|680
1754312910000|2025-08-04 13:08:30||761.5||761.5||761.6||761.4|0
1754312920000|2025-08-04 13:08:40|762|761.6|761.8|761.5|762|761.6|761.8|761.5|133
1754312930000|2025-08-04 13:08:50|761.9||761.9||761.9||761.9||0
1754312940000|2025-08-04 13:09:00|761.6|761.2|761.5|761|761.6|761.2|761.5|761|201
1754312950000|2025-08-04 13:09:10|761.6|761.1|761.9|761.5|761.9|761.5|761.6|761.1|37
1754312960000|2025-08-04 13:09:20|762.4|761.4|762|761.6|762.4|761.9|762|761.4|2801
1754312970000|2025-08-04 13:09:30||761.4||761.6||761.6||761.4|0
1754312990000|2025-08-04 13:09:50|762.2|761.7|762.1|761.6|762.2|761.8|762.1|761.6|258
1754313000000|2025-08-04 13:10:00|762|761.5|761.8|761.4|762|761.5|761.8|761.4|0
1754313010000|2025-08-04 13:10:10||761.3||761.3||761.3||761.3|0
1754313020000|2025-08-04 13:10:20||761.4||761.3||761.4||761.3|491
1754313030000|2025-08-04 13:10:30|761.7|761.2|761.7|761.2|761.7|761.2|761.7|761.2|0
1754313040000|2025-08-04 13:10:40||761.3||761.3||761.4||761.2|94
1754313050000|2025-08-04 13:10:50|761.6|761.2|761.6|761.1|761.6|761.2|761.6|761.1|0
1754313060000|2025-08-04 13:11:00||761.2||761.2||761.2||761.2|0
1754313080000|2025-08-04 13:11:20|761.7|761.3|761.7|761.3|761.7|761.3|761.7|761.3|0
1754313100000|2025-08-04 13:11:40|761.8|761.4|761.8|761.5|761.8|761.5|761.8|761.4|86
1754313110000|2025-08-04 13:11:50||761.4||761.5||761.5||761.4|333
1754313120000|2025-08-04 13:12:00|761.7|761.4|761.7|761.3|761.7|761.4|761.7|761.2|527
1754313130000|2025-08-04 13:12:10|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|74
1754313140000|2025-08-04 13:12:20||761.4||761.4||761.4||761.4|0
1754313150000|2025-08-04 13:12:30|761.8|761.5|761.7|761.3|761.8|761.5|761.7|761.3|87
1754313160000|2025-08-04 13:12:40|761.1|761.2|761.1|760.9|761.1|761.2|761.1|760.9|58
1754313170000|2025-08-04 13:12:50|761.2|760.8|760.8|760.5|761.2|760.9|760.8|760.5|185
1754313180000|2025-08-04 13:13:00|760.9|760.6|761|760.6|761|760.6|760.9|760.6|0
1754313190000|2025-08-04 13:13:10|760.9|760.7|760.9|760.5|760.9|760.7|760.9|760.5|0
1754313200000|2025-08-04 13:13:20|761|760.6|761|760.5|761|760.6|761|760.5|0
1754313210000|2025-08-04 13:13:30||760.6||760.7||760.7||760.6|0
1754313220000|2025-08-04 13:13:40||760.6||760.6||760.6||760.6|0
1754313230000|2025-08-04 13:13:50||760.7||760.7||760.7||760.7|0
1754313240000|2025-08-04 13:14:00|761.3|760.6|761.1|760.8|761.3|761|761|760.6|347
1754313250000|2025-08-04 13:14:10|761|760.7|761.1|760.7|761.1|760.7|761|760.7|0
1754313260000|2025-08-04 13:14:20|761|760.6|761|760.6|761|760.6|761|760.6|0
1754313270000|2025-08-04 13:14:30|761.1|760.7|761.1|760.7|761.1|760.7|761.1|760.7|0
1754313280000|2025-08-04 13:14:40||760.8||760.8||760.8||760.8|25
1754313310000|2025-08-04 13:15:10|761.2|760.9|761.2|761.1|761.2|761.1|761.2|760.9|79
1754313320000|2025-08-04 13:15:20|761.4|760.9|761.4|761.1|761.4|761.2|761.3|760.9|650
1754313330000|2025-08-04 13:15:30||761.2||761.1||761.2||761.1|205
1754313340000|2025-08-04 13:15:40||761.2||761.2||761.2||761.2|22
1754313350000|2025-08-04 13:15:50||761.1||761.1||761.1||761.1|0
1754313360000|2025-08-04 13:16:00||761.2||761.2||761.2||761.1|86
1754313370000|2025-08-04 13:16:10||761.1||761.3||761.3||761.1|6
1754313380000|2025-08-04 13:16:20||761.2||761.2||761.3||761.2|382
1754313390000|2025-08-04 13:16:30|761.5|761.3|761.6|761.2|761.6|761.4|761.5|761.2|187
1754313400000|2025-08-04 13:16:40|||||||||11
1754313410000|2025-08-04 13:16:50|761.1|760.7|761.3|760.8|761.3|760.8|761.1|760.7|8
1754313430000|2025-08-04 13:17:10|761.4|760.9|761.2|760.8|761.4|760.9|761.2|760.8|0
1754313440000|2025-08-04 13:17:20|761.4|760.9|761.4|761|761.4|761|761.4|760.9|0
1754313460000|2025-08-04 13:17:40|761.5|761.1|761.5|761.1|761.5|761.2|761.5|761.1|1507
1754313480000|2025-08-04 13:18:00|761.6|761.2|761.6|761.3|761.6|761.3|761.6|761.2|0
1754313490000|2025-08-04 13:18:10|761.7|761.4|761.7|761.4|761.7|761.5|761.7|761.3|759
1754313500000|2025-08-04 13:18:20|761.8|761.3|761.7|761.3|761.8|761.6|761.7|761.3|136
1754313510000|2025-08-04 13:18:30||761.4||761.3||761.4||761.3|0
1754313520000|2025-08-04 13:18:40||761.4||761.3||761.4||761.2|0
1754313530000|2025-08-04 13:18:50|761.8|761.4|761.8|761.5|761.8|761.5|761.8|761.4|0
1754313550000|2025-08-04 13:19:10||761.6||761.6||761.6||761.6|0
1754313560000|2025-08-04 13:19:20|762|761.5|762|761.9|762|761.9|762|761.5|5
1754313570000|2025-08-04 13:19:30|762.4|762|762.7|762.1|762.7|762.1|762.4|762|327
1754313580000|2025-08-04 13:19:40||762.2||762.3||762.3||762.2|70
1754313590000|2025-08-04 13:19:50|762.6|762.4|762.6|762.1|762.6|762.4|762.6|762.1|62
1754313600000|2025-08-04 13:20:00|762.5|762|762.5|762.1|762.5|762.2|762.5|762|0
1754313610000|2025-08-04 13:20:10|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.1|0
1754313630000|2025-08-04 13:20:30|762.5|762.1|762.6|762.3|762.6|762.3|762.5|762.1|0
1754313640000|2025-08-04 13:20:40|762.5|762.2|762.5|762|762.5|762.2|762.5|762|0
1754313650000|2025-08-04 13:20:50|762.4|762.1|762.4|762|762.4|762.1|762.4|762|0
1754313660000|2025-08-04 13:21:00|762.5|762.1|762.5|762.1|762.5|762.2|762.5|762.1|0
1754313670000|2025-08-04 13:21:10|762.3|761.9|762.2|761.8|762.3|761.9|762.2|761.6|440
1754313680000|2025-08-04 13:21:20|762.1|761.7|762.1|761.8|762.1|761.8|762.1|761.7|0
1754313690000|2025-08-04 13:21:30|762|761.6|762|761.6|762|761.6|762|761.6|0
1754313700000|2025-08-04 13:21:40||761.7||761.7||761.7||761.7|0
1754313710000|2025-08-04 13:21:50|761.8|761.5|761.8|761.5|761.8|761.5|761.8|761.4|74
1754313720000|2025-08-04 13:22:00|761.5|761.4|761.7|761.2|761.7|761.4|761.5|761.1|0
1754313730000|2025-08-04 13:22:10|761.6||761.6||761.7||761.6||0
1754313740000|2025-08-04 13:22:20||761.3||761.3||761.3||761.3|0
1754313750000|2025-08-04 13:22:30|761.7|761.5|761.7|761.5|761.7|761.5|761.7|761.5|0
1754313760000|2025-08-04 13:22:40|761.8|761.4|761.8|761.5|761.8|761.5|761.8|761.4|0
1754313770000|2025-08-04 13:22:50|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|0
1754313780000|2025-08-04 13:23:00|761.8||761.8||761.8||761.8||0
1754313790000|2025-08-04 13:23:10||761.5||761.6||761.6||761.5|0
1754313800000|2025-08-04 13:23:20|||||||||500
1754313810000|2025-08-04 13:23:30|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|0
1754313830000|2025-08-04 13:23:50|761.6|761.3|761.6|761.3|761.6|761.3|761.6|761.3|0
1754313840000|2025-08-04 13:24:00|761.7|761.4|761.7|761.5|761.7|761.5|761.7|761.3|0
1754313850000|2025-08-04 13:24:10|761.6|761.6|761.3|761|761.6|761.6|761.3|761|147
1754313860000|2025-08-04 13:24:20|761.2|760.9|761.5|761.2|761.5|761.2|761.2|760.9|0
1754313870000|2025-08-04 13:24:30|761.3|760.8|761.3|760.8|761.3|760.8|761.3|760.8|82
1754313880000|2025-08-04 13:24:40|761.4|760.9|761.4|761.2|761.4|761.2|761.4|760.9|0
1754313890000|2025-08-04 13:24:50|761|761.1|761|760.7|761|761.1|761|760.6|32
1754313900000|2025-08-04 13:25:00|760.7|760.4|760.6|760.4|760.7|760.4|760.6|760.2|186
1754313910000|2025-08-04 13:25:10|760.5|760.1|760.4|760.1|760.5|760.2|760.4|760.1|32
1754313920000|2025-08-04 13:25:20|760.1|759.6|760.4|760.1|760.4|760.1|760.1|759.6|310
1754313930000|2025-08-04 13:25:30|760.3|760.2|760.3|759.8|760.3|760.2|760.3|759.8|120
1754313940000|2025-08-04 13:25:40||759.7||760||760||759.7|0
1754313950000|2025-08-04 13:25:50|760.4|760.1|760.4|760|760.4|760.1|760.4|759.9|471
1754313960000|2025-08-04 13:26:00|760.3|760.1|760.3|759.8|760.3|760.2|760.3|759.8|0
1754313970000|2025-08-04 13:26:10|759.9|759.9|760.4|760.1|760.4|760.3|759.9|759.4|203
1754313990000|2025-08-04 13:26:30|||||||||460
1754314000000|2025-08-04 13:26:40|760.6|760.2|760.6|760.3|760.6|760.4|760.6|760.2|695
1754314010000|2025-08-04 13:26:50|760.5|760.2|760.3|759.9|760.5|760.2|760.2|759.8|58
1754314020000|2025-08-04 13:27:00|760.4|759.8|760.4|759.8|760.4|759.9|760.4|759.8|82
1754314030000|2025-08-04 13:27:10||759.9||759.9||759.9||759.9|0
1754314040000|2025-08-04 13:27:20|760.3|759.8|760.3|759.9|760.3|759.9|760|759.7|1801
1754314050000|2025-08-04 13:27:30|760.4|760|760.4|760|760.4|760|760.4|760|0
1754314060000|2025-08-04 13:27:40||760.1||760.1||760.2||760.1|0
1754314070000|2025-08-04 13:27:50|760.3|759.9|760.3|759.9|760.3|760|760.3|759.9|0
1754314080000|2025-08-04 13:28:00|760.1|759.7|760.2|759.9|760.2|759.9|760.1|759.7|420
1754314090000|2025-08-04 13:28:10|760.3|760.1|760.4|760.1|760.4|760.2|760.3|760.1|161
1754314100000|2025-08-04 13:28:20||760.2||760.2||760.2||760.2|0
1754314120000|2025-08-04 13:28:40|760.6|760.3|760.6|760.4|760.6|760.4|760.6|760.3|527
1754314130000|2025-08-04 13:28:50|760.8||760.8||760.8||760.7||0
1754314150000|2025-08-04 13:29:10|760.7||760.7||760.7||760.7||0
1754314160000|2025-08-04 13:29:20|760.5|760.2|760.3|759.8|760.5|760.2|760.3|759.8|35
1754314170000|2025-08-04 13:29:30|760.1|759.9|760.1|759.7|760.2|759.9|760.1|759.7|169
1754314180000|2025-08-04 13:29:40|760.2|759.8|760.2|759.8|760.2|759.9|760.2|759.8|0
1754314190000|2025-08-04 13:29:50|760.3|759.9|759.6|759.3|760.5|760|759.6|759.3|702
1754314200000|2025-08-04 13:30:00|759.5|759.2|759.2|758.8|759.6|759.2|759.1|758.5|3134
1754314210000|2025-08-04 13:30:10|759.4|758.9|759.3|758.8|759.4|759|759.1|758.6|218
1754314220000|2025-08-04 13:30:20|759.4|758.9|759|758.5|759.6|759.1|758.9|758.5|3686
1754314230000|2025-08-04 13:30:30|759.2|758.6|759.2|758.9|759.2|758.9|759.2|758.6|99
1754314240000|2025-08-04 13:30:40|759.4|759|759.4|759|759.4|759.1|759.4|759|211
1754314250000|2025-08-04 13:30:50|759.1|758.6|759|758.5|759.1|758.6|759|758.4|1200
1754314260000|2025-08-04 13:31:00|759.1|758.6|759|758.5|759.1|758.6|758.9|758.4|137
1754314270000|2025-08-04 13:31:10|758.9|758.4|759.1|758.8|759.1|758.8|758.9|758.4|0
1754314280000|2025-08-04 13:31:20||758.7||758.8||758.8||758.7|600
1754314290000|2025-08-04 13:31:30|758.9|758.5|758.9|758.4|758.9|758.5|758.9|758.3|228
1754314300000|2025-08-04 13:31:40|758.7|758.2|758.8|758.5|758.8|758.6|758.7|758.2|490
1754314310000|2025-08-04 13:31:50|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|109
1754314320000|2025-08-04 13:32:00|759.1|758.6|759.1|758.7|759.1|758.7|759.1|758.6|0
1754314330000|2025-08-04 13:32:10|759.2|758.6|759.1|758.6|759.2|759|759|758.6|42
1754314340000|2025-08-04 13:32:20|759|758.5|759.6|759.2|759.6|759.2|759|758.5|213
1754314350000|2025-08-04 13:32:30|759.7|759.3|760.1|759.6|760.1|759.6|759.7|759.3|10
1754314360000|2025-08-04 13:32:40|760.8|760.3|760.9|760.5|760.9|760.5|760.8|760.3|26
1754314370000|2025-08-04 13:32:50||760.4||760.5||760.5||760.4|0
1754314380000|2025-08-04 13:33:00|760.8|760.1|760.9|760.4|760.9|760.4|760.4|760|286
1754314390000|2025-08-04 13:33:10|760.8|760.3|760.8|760.4|760.8|760.4|760.8|760.3|753
1754314400000|2025-08-04 13:33:20|760.7|760.3|760.7|760.3|760.7|760.4|760.7|760.3|0
1754314410000|2025-08-04 13:33:30|760.5|760.2|760.5|760.1|760.7|760.4|760.5|760.1|168
1754314420000|2025-08-04 13:33:40|760.4|760.2|760.3|760|760.4|760.2|760.3|760|647
1754314430000|2025-08-04 13:33:50|760.4|760.1|760.5|760.2|760.5|760.2|760.4|760.1|0
1754314440000|2025-08-04 13:34:00|760.3|760|759.8|759.4|760.3|760|759.8|759.4|40
1754314450000|2025-08-04 13:34:10|759.9|759.5|759.8|759.5|759.9|759.5|759.8|759.4|0
1754314460000|2025-08-04 13:34:20||759.4||759.4||759.4||759.4|0
1754314470000|2025-08-04 13:34:30|760.3|759.5|760.4|760|760.4|760|760.3|759.5|783
1754314490000|2025-08-04 13:34:50|760.3|759.9|760.4|760|760.4|760|760.3|759.9|186
1754314500000|2025-08-04 13:35:00||760.1||760||760.1||760|0
1754314510000|2025-08-04 13:35:10|760.6|760.1|760.9|760.5|760.9|760.5|760.6|760|415
1754314520000|2025-08-04 13:35:20|760.8|760.4|760.5|760|760.8|760.4|760.5|759.9|1996
1754314530000|2025-08-04 13:35:30|760.4|760.1|760.5|760.2|760.5|760.2|760.4|760.1|0
1754314540000|2025-08-04 13:35:40|760.6|760.3|760.6|760.3|760.6|760.3|760.6|760.2|0
1754314550000|2025-08-04 13:35:50|760.5|760.2|760.2|759.8|760.5|760.2|760.2|759.8|93
1754314560000|2025-08-04 13:36:00|760.1|759.4|759.7|759.2|760.1|759.4|759.7|759.2|95
1754314570000|2025-08-04 13:36:10|760.1|759.6|760.3|759.8|760.4|759.9|760.1|759.6|0
1754314590000|2025-08-04 13:36:30|760.6|760.2|760.7|760.2|760.7|760.2|760.4|760.1|1533
1754314600000|2025-08-04 13:36:40|760.5|760|760.6|760.1|760.6|760.1|760.3|759.8|0
1754314610000|2025-08-04 13:36:50|760.5|760|760.6|760.2|760.6|760.2|760.5|760|0
1754314620000|2025-08-04 13:37:00|760.4|760.3|760.6|760.1|760.6|760.3|760.4|760.1|0
1754314630000|2025-08-04 13:37:10||760.2||760.4||760.4||760.2|0
1754314640000|2025-08-04 13:37:20||760.3||760.3||760.4||760.3|788
1754314650000|2025-08-04 13:37:30||760.4||760.4||760.4||760.3|150
1754314660000|2025-08-04 13:37:40||760.5||760.4||760.5||760.3|19
1754314670000|2025-08-04 13:37:50||760.3||760.3||760.3||760.3|0
1754314680000|2025-08-04 13:38:00|760.5|760.2|759.9|759.4|760.6|760.2|759.9|759.4|1088
1754314690000|2025-08-04 13:38:10|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.6|0
1754314700000|2025-08-04 13:38:20|760.1|759.6|760.1|759.8|760.1|759.8|760.1|759.6|0
1754314710000|2025-08-04 13:38:30|760.5|760|760.6|760.2|760.6|760.3|760.5|760|380
1754314720000|2025-08-04 13:38:40|||||||||3
1754314730000|2025-08-04 13:38:50|760.5|760.3|760.5|760|760.5|760.3|760.5|760|0
1754314740000|2025-08-04 13:39:00||760.2||760.2||760.2||760.2|0
1754314750000|2025-08-04 13:39:10|760.4|760|760.5|760|760.5|760|760.4|760|84
1754314760000|2025-08-04 13:39:20|760.4|760.1|760.5|760.2|760.5|760.2|760.4|760.1|0
1754314780000|2025-08-04 13:39:40|760.6|760.3|760.6|760.4|760.6|760.4|760.6|760.3|866
1754314790000|2025-08-04 13:39:50|760.9|760.6|760.8|760.5|760.9|760.6|760.8|760.5|698
1754314800000|2025-08-04 13:40:00|760.9|760.6|760.8|760.4|760.9|760.6|760.7|760.2|0
1754314810000|2025-08-04 13:40:10|760.9|760.6|760.7|760.2|760.9|760.6|760.7|760.2|824
1754314820000|2025-08-04 13:40:20|760.6|760.1|760.8|760.3|760.8|760.3|760.6|760.1|0
1754314830000|2025-08-04 13:40:30|760.7|760.4|760.9|760.7|760.9|760.7|760.7|760.4|54
1754314840000|2025-08-04 13:40:40|761.3|760.9|761.4|760.9|761.4|761|761.3|760.8|608
1754314850000|2025-08-04 13:40:50|761.3|760.8|761.3|760.9|761.3|760.9|761.2|760.8|0
1754314860000|2025-08-04 13:41:00|761.4|760.8|761|760.7|761.4|760.9|761|760.7|55
1754314870000|2025-08-04 13:41:10|760.9|760.6|760.6|760.3|760.9|760.6|760.5|760.3|0
1754314880000|2025-08-04 13:41:20|760.4|760|760.3|759.8|760.4|760|760.3|759.8|553
1754314890000|2025-08-04 13:41:30|760.2||760.3||760.3||760.2||0
1754314900000|2025-08-04 13:41:40||759.9||760||760||759.9|16
1754314920000|2025-08-04 13:42:00|760.1|759.8|760|759.8|760.1|759.8|760|759.8|0
1754314930000|2025-08-04 13:42:10|759.9|759.6|760.1|759.7|760.1|759.7|759.9|759.5|1121
1754314940000|2025-08-04 13:42:20|760|759.6|760|759.6|760|759.6|760|759.5|0
1754314950000|2025-08-04 13:42:30|760.1|759.7|759.9|759.6|760.1|759.7|759.9|759.6|0
1754314960000|2025-08-04 13:42:40|760|759.7|760|759.6|760.1|759.7|759.9|759.6|0
1754314970000|2025-08-04 13:42:50|760.1|759.7|760.1|759.8|760.1|759.8|760.1|759.6|0
1754314980000|2025-08-04 13:43:00|||||||||592
1754314990000|2025-08-04 13:43:10|760|759.2|759.7|759.3|760.1|759.3|759.5|759.2|1395
1754315000000|2025-08-04 13:43:20|759.9|759.4|759.9|759.4|759.9|759.4|759.9|759.4|0
1754315010000|2025-08-04 13:43:30||759.6||759.7||759.7||759.6|0
1754315020000|2025-08-04 13:43:40|760.2|759.6|760.2|760|760.2|760|760.2|759.6|1319
1754315030000|2025-08-04 13:43:50||759.9||759.9||759.9||759.9|25
1754315050000|2025-08-04 13:44:10|760.1|759.8|760.2|759.9|760.2|759.9|760.1|759.8|0
1754315060000|2025-08-04 13:44:20||760||759.9||760||759.9|0
1754315080000|2025-08-04 13:44:40||760||760||760||760|0
1754315090000|2025-08-04 13:44:50|760.4|760.1|760.4|760.1|760.4|760.1|760.4|760.1|577
1754315100000|2025-08-04 13:45:00|760.2|760|760.3|760|760.3|760|760.2|760|9
1754315110000|2025-08-04 13:45:10|760.6|760.2|760.4|760.1|760.6|760.2|760.4|760.1|468
1754315120000|2025-08-04 13:45:20|760.1|759.9|760.2|759.9|760.2|759.9|760.1|759.9|100
1754315130000|2025-08-04 13:45:30|760.3|760|760.2|759.9|760.4|760|760.1|759.8|0
1754315140000|2025-08-04 13:45:40|760|759.8|759.7|759.5|760.1|759.9|759.7|759.5|73
1754315150000|2025-08-04 13:45:50|759.8|759.4|760.1|759.6|760.1|759.6|759.7|759.4|571
1754315160000|2025-08-04 13:46:00|760|759.5|759.7|759.2|760|759.5|759.6|759.1|94
1754315170000|2025-08-04 13:46:10|759.5|759.1|759.8|759.2|759.8|759.2|759.5|759.1|0
1754315180000|2025-08-04 13:46:20|759.7|759.3|760|759.5|760|759.5|759.7|759.2|178
1754315190000|2025-08-04 13:46:30|760.1|759.6|760.1|759.8|760.1|759.8|760.1|759.6|0
1754315210000|2025-08-04 13:46:50|760|759.6|760|759.7|760.1|759.7|760|759.6|1018
1754315220000|2025-08-04 13:47:00|760.1|759.8|760.1|759.7|760.1|759.9|760.1|759.7|597
1754315230000|2025-08-04 13:47:10||759.8||759.8||759.8||759.8|0
1754315250000|2025-08-04 13:47:30|760.4|759.9|760.3|759.9|760.4|760|760.3|759.9|1249
1754315260000|2025-08-04 13:47:40||760||760||760||760|0
1754315270000|2025-08-04 13:47:50|||||||||953
1754315280000|2025-08-04 13:48:00|760.8|760.3|760.7|760.3|760.8|760.4|760.7|760.3|210
1754315290000|2025-08-04 13:48:10|760.8|760.4|760.9|760.6|760.9|760.7|760.8|760.4|72
1754315300000|2025-08-04 13:48:20||760.7||760.6||760.7||760.6|1806
1754315310000|2025-08-04 13:48:30|761.2|760.8|761.2|760.6|761.2|760.8|761.2|760.6|71
1754315320000|2025-08-04 13:48:40|761.1|760.5|761.1|760.6|761.1|760.6|761|760.5|0
1754315330000|2025-08-04 13:48:50|760.8|760.5|760.9|760.5|760.9|760.5|760.8|760.5|93
1754315340000|2025-08-04 13:49:00|760.8|760.6|761|760.6|761|760.6|760.8|760.6|0
1754315350000|2025-08-04 13:49:10|760.6|760.4|759.8|759.4|760.6|760.4|759.8|759.4|1242
1754315360000|2025-08-04 13:49:20|759.9|759.5|759.9|759.5|759.9|759.5|759.8|759.5|16
1754315380000|2025-08-04 13:49:40|||||||||25
1754315390000|2025-08-04 13:49:50|759.8|759.1|759.6|759.1|759.8|759.1|759.6|759.1|0
1754315400000|2025-08-04 13:50:00|759.5|759|758.9|758.6|759.5|759|758.9|758.4|1874
1754315410000|2025-08-04 13:50:10|759.1|758.8|759.1|758.7|759.1|758.8|759.1|758.7|201
1754315430000|2025-08-04 13:50:30|758.9|758.5|758.9|758.6|758.9|758.6|758.9|758.5|106
1754315450000|2025-08-04 13:50:50|759.1|758.7|758.9|758.5|759.1|758.7|758.7|758.3|23
1754315460000|2025-08-04 13:51:00|758.7|758.4|758.4|758.2|758.7|758.4|758.4|758.2|0
1754315470000|2025-08-04 13:51:10|758.5|758|758.2|757.9|758.6|758.1|758.2|757.8|5
1754315480000|2025-08-04 13:51:20|758.5|758.1|758.7|758.2|758.7|758.2|758.5|758.1|32
1754315490000|2025-08-04 13:51:30|758.8|758.3|758.8|758.3|758.8|758.3|758.8|758.3|0
1754315500000|2025-08-04 13:51:40|758.9|758.4|758.8|758.4|759|758.5|758.7|758.3|130
1754315510000|2025-08-04 13:51:50|758.9|758.3|758.2|758|758.9|758.3|758.2|758|44
1754315520000|2025-08-04 13:52:00|758.3|757.8|758.3|757.9|758.4|758|758.2|757.8|112
1754315530000|2025-08-04 13:52:10|758.4||758.3||758.4||758.3||500
1754315540000|2025-08-04 13:52:20|758.4|758|758.5|757.9|758.5|758|758.4|757.9|0
1754315550000|2025-08-04 13:52:30|758.3|757.8|758.3|757.8|758.3|757.8|758.3|757.8|0
1754315560000|2025-08-04 13:52:40|758.5|757.7|758.5|758|758.5|758|758.5|757.7|0
1754315570000|2025-08-04 13:52:50|758.3|757.8|758.3|757.8|758.3|757.8|758.3|757.8|0
1754315580000|2025-08-04 13:53:00|758.4||758.4||758.4||758.4||0
1754315600000|2025-08-04 13:53:20|758.3|757.9|758.4|758.2|758.4|758.2|758.3|757.9|255
1754315610000|2025-08-04 13:53:30||758||758||758||758|0
1754315620000|2025-08-04 13:53:40|758.5|757.9|758.6|758|758.6|758|758.5|757.9|0
1754315630000|2025-08-04 13:53:50|758.5|757.9|758.4|757.9|758.5|757.9|758.4|757.9|0
1754315640000|2025-08-04 13:54:00|757.9|757.8|758.1|757.7|758.1|757.9|757.9|757.5|411
1754315650000|2025-08-04 13:54:10|758.2|757.9|758|757.5|758.2|757.9|758|757.5|87
1754315670000|2025-08-04 13:54:30|757.9|757.6|758.1|757.6|758.1|757.6|757.9|757.6|0
1754315680000|2025-08-04 13:54:40|758|757.5|758|757.5|758|757.5|758|757.5|0
1754315690000|2025-08-04 13:54:50|757.9||757.9||757.9||757.9||0
1754315710000|2025-08-04 13:55:10|758.1|757.6|758.1|757.6|758.1|757.6|758.1|757.6|0
1754315720000|2025-08-04 13:55:20|758|757.4|757.8|757.4|758|757.4|757.8|757.4|88
1754315730000|2025-08-04 13:55:30|757.9|757.5|758.6|758.2|758.7|758.2|757.9|757.4|337
1754315740000|2025-08-04 13:55:40|758.5|757.9|758.6|758.1|758.6|758.1|758.5|757.9|0
1754315750000|2025-08-04 13:55:50|758.4|758|757.8|757.4|758.5|758|757.8|757.4|124
1754315760000|2025-08-04 13:56:00||757.5||757.5||757.5||757.5|25
1754315770000|2025-08-04 13:56:10|758|757.6|758|757.6|758|757.6|758|757.6|49
1754315780000|2025-08-04 13:56:20|758.5|757.7|758.1|757.7|758.5|758|758.1|757.7|814
1754315790000|2025-08-04 13:56:30|758|757.8|758|757.7|758|757.8|758|757.7|0
1754315800000|2025-08-04 13:56:40|758.1|757.8|758.7|758.2|758.7|758.2|758.1|757.8|789
1754315810000|2025-08-04 13:56:50|758.8|758.3|758.9|758.5|758.9|758.5|758.8|758.3|0
1754315820000|2025-08-04 13:57:00|759|758.7|759|758.7|759|758.7|759|758.7|0
1754315830000|2025-08-04 13:57:10|758.9|758.6|758.9|758.6|758.9|758.6|758.9|758.5|37
1754315840000|2025-08-04 13:57:20|758.8|758.4|758.8|758.5|758.8|758.5|758.8|758.4|900
1754315850000|2025-08-04 13:57:30|758.9||758.9||758.9||758.9||0
1754315860000|2025-08-04 13:57:40|759|758.6|759|758.6|759|758.7|759|758.6|0
1754315880000|2025-08-04 13:58:00|758.9|758.5|758.8|758.4|758.9|758.5|758.8|758.4|37
1754315910000|2025-08-04 13:58:30|758.6|758.2|758.9|758.5|758.9|758.5|758.5|758|44
1754315920000|2025-08-04 13:58:40||758.4||758.4||758.4||758.4|0
1754315930000|2025-08-04 13:58:50|758.7|758.5|758.7|758.4|758.7|758.5|758.7|758.4|0
1754315940000|2025-08-04 13:59:00|758.8||758.9||758.9||758.7||85
1754315950000|2025-08-04 13:59:10|||||||||132
1754315960000|2025-08-04 13:59:20|759|758.6|759.1|758.7|759.1|758.7|759|758.6|85
1754315970000|2025-08-04 13:59:30|759.2|758.6|759.2|758.8|759.2|758.8|759|758.6|230
1754315980000|2025-08-04 13:59:40|759.3|758.7|759.2|758.7|759.3|758.7|759.2|758.7|240
1754315990000|2025-08-04 13:59:50|759|758.6|759.2|758.9|759.2|758.9|758.9|758.2|0
1754316000000|2025-08-04 14:00:00|759.3|758.8|759.2|758.9|759.4|758.9|759.2|758.8|0
1754316010000|2025-08-04 14:00:10|759.3|759.1|759.5|759.1|759.5|759.1|759.2|759.1|4
1754316020000|2025-08-04 14:00:20|759.4||759.4||759.5||759.4||0
1754316030000|2025-08-04 14:00:30|759.8|759.4|759.4|759.1|759.8|759.4|759.4|758.9|8
1754316040000|2025-08-04 14:00:40|759.3|759|759.3|759|759.3|759.1|759.3|759|0
1754316050000|2025-08-04 14:00:50|759.1|758.8|759.1|758.8|759.2|758.9|759.1|758.8|70
1754316060000|2025-08-04 14:01:00|759|758.7|758.9|758.5|759.1|758.7|758.9|758.5|0
1754316070000|2025-08-04 14:01:10|758.6|758.2|758.7|758.3|758.8|758.4|758.6|758.2|310
1754316090000|2025-08-04 14:01:30|758.8|758.4|758.9|758.4|758.9|758.4|758.8|758.4|0
1754316100000|2025-08-04 14:01:40|758.8|758.5|758.9|758.6|759|758.6|758.8|758.5|0
1754316110000|2025-08-04 14:01:50|758.7|758.4|758.7|758.4|758.7|758.4|758.7|758.4|295
1754316120000|2025-08-04 14:02:00|758.6|758.3|758.7|758.3|758.7|758.3|758.6|758.3|166
1754316130000|2025-08-04 14:02:10|758.3|758|758.3|758|758.3|758|758.3|758|1206
1754316140000|2025-08-04 14:02:20|758.4||758.4||758.4||758.4||389
1754316160000|2025-08-04 14:02:40|758.8|758.3|759.2|758.8|759.2|758.8|758.8|758.3|575
1754316170000|2025-08-04 14:02:50|759.3|758.9|759.4|758.9|759.4|758.9|759.3|758.9|0
1754316180000|2025-08-04 14:03:00|759.3|758.8|759|758.6|759.3|758.8|759|758.6|85
1754316190000|2025-08-04 14:03:10|758.9|758.5|759.3|758.9|759.3|758.9|758.9|758.5|58
1754316200000|2025-08-04 14:03:20|759.4|759|759.7|759.2|759.8|759.5|759.2|758.9|524
1754316210000|2025-08-04 14:03:30|759.8|759.3|759.8|759.4|759.8|759.4|759.8|759.3|0
1754316220000|2025-08-04 14:03:40|759.7|759.3|759.5|759.2|759.7|759.3|759.5|759.2|42
1754316230000|2025-08-04 14:03:50|759.6|759|759.4|759.1|759.6|759.3|759.4|759|50
1754316240000|2025-08-04 14:04:00|759.2|758.9|759.3|758.9|759.4|759|759.2|758.8|289
1754316250000|2025-08-04 14:04:10|759.4|759|759.4|759|759.4|759|759.4|759|250
1754316260000|2025-08-04 14:04:20|759.3|758.9|759.3|759|759.3|759|759.2|758.9|77
1754316280000|2025-08-04 14:04:40|759.2||759.3||759.3||759.2||103
1754316290000|2025-08-04 14:04:50|759.5||759.3||759.5||759.3||423
1754316300000|2025-08-04 14:05:00|759.5|759.1|759.6|759.2|759.6|759.2|759.5|759.1|57
1754316310000|2025-08-04 14:05:10|759.5|759.4|759.8|759.6|759.8|759.6|759.5|759.4|265
1754316320000|2025-08-04 14:05:20|759.9|759.5|759.8|759.5|759.9|759.5|759.8|759.5|300
1754316330000|2025-08-04 14:05:30|759.7|759.4|759.7|759.3|759.8|759.4|759.6|759.1|207
1754316340000|2025-08-04 14:05:40|759.8|759.2|759.6|759.3|759.8|759.3|759.6|759.2|0
1754316350000|2025-08-04 14:05:50|759.7|759.5|759.7|759.5|759.7|759.5|759.7|759.5|79
1754316360000|2025-08-04 14:06:00|759.5|759.3|758.9|758.4|759.5|759.3|758.9|758.4|440
1754316370000|2025-08-04 14:06:10|758.8|758.5|758.6|758.3|758.8|758.5|758.5|758.2|0
1754316380000|2025-08-04 14:06:20|758.5|758.2|758.3|758|758.5|758.2|758.3|758|0
1754316390000|2025-08-04 14:06:30|758.2|757.8|758|757.5|758.2|757.8|758|757.5|200
1754316400000|2025-08-04 14:06:40|757.8|757.4|758|757.5|758|757.5|757.8|757.4|0
1754316410000|2025-08-04 14:06:50|758.1|757.6|758|757.6|758.1|757.7|757.9|757.6|0
1754316420000|2025-08-04 14:07:00|757.9|757.7|758.3|757.9|758.3|758|757.9|757.7|76
1754316430000|2025-08-04 14:07:10|758.2|758|758.4|758|758.4|758|758.2|758|0
1754316440000|2025-08-04 14:07:20|758.3||758.4||758.4||758.3||75
1754316450000|2025-08-04 14:07:30|758.3|757.7|758.1|757.8|758.3|757.8|758|757.7|138
1754316460000|2025-08-04 14:07:40|758|757.7|758|757.6|758|757.7|757.6|757.4|56
1754316470000|2025-08-04 14:07:50|758.1|757.7|758.2|757.8|758.2|757.8|758.1|757.7|0
1754316480000|2025-08-04 14:08:00|758.3|757.7|758.1|757.6|758.3|757.7|758.1|757.6|0
1754316490000|2025-08-04 14:08:10|757.9|757.5|758|757.6|758|757.6|757.8|757.5|187
1754316500000|2025-08-04 14:08:20|757.9|757.5|757.9|757.5|757.9|757.5|757.9|757.5|0
1754316510000|2025-08-04 14:08:30|758|757.6|758|757.6|758.1|757.6|757.7|757.4|0
1754316520000|2025-08-04 14:08:40|757.9|757.4|757.4|757|757.9|757.5|757.4|757|86
1754316530000|2025-08-04 14:08:50|757.1|756.6|756.6|756.3|757.1|756.7|756.6|756.2|125
1754316540000|2025-08-04 14:09:00|757|756.2|756.6|756.1|757|756.5|756.5|756.1|132
1754316550000|2025-08-04 14:09:10|756.5||756.2||756.5||756.2||98
1754316560000|2025-08-04 14:09:20|756.3||756.4||756.4||756.3||0
1754316570000|2025-08-04 14:09:30|756.5||756.5||756.5||756.3||0
1754316580000|2025-08-04 14:09:40|756.2|756|756.4|756.1|756.4|756.1|756.2|756|474
1754316590000|2025-08-04 14:09:50|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756.2|137
1754316600000|2025-08-04 14:10:00|756.9|756.7|757.1|756.7|757.3|756.8|756.9|756.6|26
1754316610000|2025-08-04 14:10:10|757|756.6|756.6|756.3|757|756.6|756.6|756.3|0
1754316620000|2025-08-04 14:10:20|756.7|756.4|756.3|756|756.7|756.4|756.3|756|25
1754316630000|2025-08-04 14:10:30|756.4|756.1|756.7|756.3|756.7|756.3|756.4|756.1|31
1754316640000|2025-08-04 14:10:40|756.6|756.1|756.4|756|756.6|756.1|756.2|756|134
1754316650000|2025-08-04 14:10:50|756.5|756.1|756.2|756|756.6|756.1|756.2|756|0
1754316660000|2025-08-04 14:11:00|756.3||756.2||756.3||756.2||15
1754316670000|2025-08-04 14:11:10|756.3|755.8|756|755.7|756.3|755.8|756|755.6|306
1754316680000|2025-08-04 14:11:20|756.2|755.8|756.2|755.7|756.2|755.9|756.1|755.7|0
1754316690000|2025-08-04 14:11:30||755.8||755.9||755.9||755.8|0
1754316700000|2025-08-04 14:11:40|756|755.8|756.1|755.6|756.1|755.8|756|755.5|0
1754316710000|2025-08-04 14:11:50|756.2|755.8|755.8|755.5|756.2|755.8|755.8|755.5|0
1754316720000|2025-08-04 14:12:00|755.7||755.8||755.8||755.7||10
1754316730000|2025-08-04 14:12:10|755.9|755.6|755.9|755.5|755.9|755.6|755.9|755.5|0
1754316740000|2025-08-04 14:12:20|755.8||755.8||755.8||755.8||20
1754316750000|2025-08-04 14:12:30|755.9|755.6|756|755.6|756|755.6|755.9|755.6|0
1754316760000|2025-08-04 14:12:40|756.5|755.7|756.5|756.1|756.5|756.1|756.5|755.7|1200
1754316770000|2025-08-04 14:12:50|756.7|756.2|756.9|756.5|756.9|756.5|756.7|756.2|0
1754316780000|2025-08-04 14:13:00|757.1|756.7|757.1|756.7|757.1|756.7|757.1|756.7|0
1754316790000|2025-08-04 14:13:10|757||757||757||757||0
1754316800000|2025-08-04 14:13:20|757.1||757.1||757.1||757.1||0
1754316810000|2025-08-04 14:13:30|757|756.8|757.2|756.8|757.2|756.8|757|756.8|372
1754316820000|2025-08-04 14:13:40|757.1|757.1|757.6|757.2|757.6|757.2|757|757.1|74
1754316830000|2025-08-04 14:13:50|757.7|757.3|757.7|757.4|757.7|757.4|757.7|757.3|0
1754316840000|2025-08-04 14:14:00|||||||||75
1754316850000|2025-08-04 14:14:10|757.8|757.6|757.8|757.4|757.9|757.6|757.7|757.3|155
1754316860000|2025-08-04 14:14:20|757.9|757.5|757.9|757.7|757.9|757.7|757.9|757.5|0
1754316870000|2025-08-04 14:14:30|757.7|757.6|757.8|757.5|757.8|757.6|757.7|757.3|71
1754316880000|2025-08-04 14:14:40|757.7|757.4|757.6|757.2|757.7|757.4|757.4|757|479
1754316890000|2025-08-04 14:14:50|757.8|757.3|757.7|757.3|757.8|757.3|757.7|757.3|0
1754316900000|2025-08-04 14:15:00|757.5|757.2|757.8|757.4|757.8|757.4|757.5|757.2|129
1754316910000|2025-08-04 14:15:10|757.7||757.7||757.7||757.7||0
1754316920000|2025-08-04 14:15:20|757.1|756.9|757.2|756.7|757.4|756.9|757.1|756.7|579
1754316930000|2025-08-04 14:15:30||756.8||756.9||756.9||756.8|0
1754316940000|2025-08-04 14:15:40|757.3|756.8|757.3|756.9|757.3|756.9|757.2|756.8|0
1754316950000|2025-08-04 14:15:50|757.2|757.3|757.7|757.3|757.9|757.4|757.2|757.3|3665
1754316960000|2025-08-04 14:16:00|757.6||757.8||757.8||757.6||0
1754316970000|2025-08-04 14:16:10|757.7|757.4|757.6|757.2|757.8|757.4|757.5|757.2|1092
1754316980000|2025-08-04 14:16:20|757.8|757.4|758.2|757.8|758.2|757.8|757.8|757.4|0
1754316990000|2025-08-04 14:16:30|758.4|758|758.7|758.2|758.7|758.2|758.3|758|96
1754317000000|2025-08-04 14:16:40|758.6|758.1|758.5|758.1|758.6|758.1|758.5|758.1|0
1754317010000|2025-08-04 14:16:50|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|40
1754317020000|2025-08-04 14:17:00|758.3|758.1|758.4|758.1|758.5|758.1|758.3|758|148
1754317030000|2025-08-04 14:17:10|758.3|758.2|758.7|758.2|758.7|758.2|758.3|758.2|61
1754317040000|2025-08-04 14:17:20|758.8|758.4|758.7|758.4|758.9|758.5|758.7|758.4|0
1754317050000|2025-08-04 14:17:30|758.6|758.1|758.6|758.3|758.6|758.3|758.6|758.1|72
1754317060000|2025-08-04 14:17:40||758.4||758.3||758.4||758.3|619
1754317080000|2025-08-04 14:18:00|758.3|758.2|758.3|758|758.3|758.2|758.3|758|18
1754317090000|2025-08-04 14:18:10|758|757.4|758.1|757.6|758.1|757.7|758|757.4|731
1754317100000|2025-08-04 14:18:20|758|757.4|757.9|757.4|758|757.4|757.6|757.2|229
1754317110000|2025-08-04 14:18:30|757.5|757.3|757.8|757.6|757.8|757.6|757.5|757.3|75
1754317120000|2025-08-04 14:18:40|758|757.8|758.1|757.8|758.1|757.8|758|757.8|276
1754317140000|2025-08-04 14:19:00|757.9|757.6|757.9|757.7|757.9|757.7|757.9|757.6|0
1754317150000|2025-08-04 14:19:10|758|757.8|757.6|757.1|758.1|757.8|757.3|757.1|802
1754317160000|2025-08-04 14:19:20|757.5|757.2|757.5|757.1|757.5|757.2|757.4|757|0
1754317170000|2025-08-04 14:19:30|757.4|757|757.4|756.9|757.4|757|757.2|756.8|100
1754317180000|2025-08-04 14:19:40|757.3|756.8|757.4|756.9|757.4|756.9|757.3|756.8|679
1754317190000|2025-08-04 14:19:50||757||757||757||757|25
1754317200000|2025-08-04 14:20:00|757.2|756.8|757.3|756.8|757.3|756.8|757.2|756.8|10
1754317210000|2025-08-04 14:20:10|757.1|756.7|757.1|756.8|757.4|757|757.1|756.7|0
1754317220000|2025-08-04 14:20:20|757.2|756.7|756.2|755.8|757.2|756.7|756.2|755.8|960
1754317230000|2025-08-04 14:20:30|756.6|756.1|756.8|756.3|756.8|756.3|756.6|756.1|71
1754317240000|2025-08-04 14:20:40||756.4||756.4||756.5||756.4|0
1754317260000|2025-08-04 14:21:00|756.6|756.3|756.2|756|756.6|756.3|756.2|756|0
1754317270000|2025-08-04 14:21:10|756.4|755.9|756.4|755.9|756.4|755.9|756.3|755.9|23
1754317280000|2025-08-04 14:21:20|756.2|755.8|754.9|754.4|756.2|755.8|754.9|754.4|591
1754317290000|2025-08-04 14:21:30|754.8|754.3|755|754.5|755|754.5|754.3|754|2344
1754317310000|2025-08-04 14:21:50|755.3|754.8|755.3|754.9|755.4|755|755.2|754.7|1200
1754317320000|2025-08-04 14:22:00|755.2|754.8|755.1|754.7|755.3|754.9|755.1|754.7|83
1754317330000|2025-08-04 14:22:10|755.2|754.6|755.6|755.2|755.6|755.2|755.1|754.6|40
1754317340000|2025-08-04 14:22:20|755.7|755.3|755.7|755.1|755.7|755.3|755.7|755.1|0
1754317350000|2025-08-04 14:22:30|755.5|755|755.6|755.2|755.6|755.2|755.5|755|0
1754317360000|2025-08-04 14:22:40|755.5||755.6||755.6||755.5||65
1754317370000|2025-08-04 14:22:50|755.5|755.5|755.5|755.2|755.6|755.5|755.5|755.2|40
1754317380000|2025-08-04 14:23:00|755.4|755.1|755.4|755.1|755.5|755.1|755.3|755.1|0
1754317390000|2025-08-04 14:23:10|755.5||755.5||755.5||755.4||0
1754317400000|2025-08-04 14:23:20|755.4|755|755.3|755|755.4|755|755.2|755|381
1754317410000|2025-08-04 14:23:30|755.4|754.8|755.2|754.9|755.4|755|755.1|754.8|60
1754317420000|2025-08-04 14:23:40|755.1|754.8|755.2|754.8|755.2|754.9|755.1|754.8|507
1754317430000|2025-08-04 14:23:50|755.1|754.7|755.1|754.8|755.2|754.8|755|754.7|0
1754317440000|2025-08-04 14:24:00|755|754.6|755.1|754.7|755.1|754.7|755|754.6|110
1754317450000|2025-08-04 14:24:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|66
1754317470000|2025-08-04 14:24:30|||||||||1000
1754317480000|2025-08-04 14:24:40|755.8|754.9|755.8|755.4|755.8|755.4|755.8|754.9|106
1754317490000|2025-08-04 14:24:50|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|0
1754317500000|2025-08-04 14:25:00|755.7|755.3|755.2|755|755.7|755.3|755.2|755|776
1754317510000|2025-08-04 14:25:10|755.3||755.3||755.3||755.2||0
1754317520000|2025-08-04 14:25:20|755.4|754.9|755.4|755|755.4|755|755.2|754.9|148
1754317530000|2025-08-04 14:25:30|755.5||755.3||755.5||755.3||0
1754317540000|2025-08-04 14:25:40|755.4||755.4||755.4||755.4||0
1754317550000|2025-08-04 14:25:50|755.6|755.1|755.5|755.1|755.6|755.1|755.4|755|0
1754317560000|2025-08-04 14:26:00|755.4|755|755.1|754.8|755.4|755|755|754.7|64
1754317570000|2025-08-04 14:26:10|755.4|755|755.6|755.2|755.6|755.2|755.4|755|0
1754317580000|2025-08-04 14:26:20|755.5|755.1|755.6|755.2|755.6|755.2|755.4|755.1|82
1754317590000|2025-08-04 14:26:30|755.8|755.3|755.9|755.5|755.9|755.6|755.7|755.3|566
1754317600000|2025-08-04 14:26:40|756|755.6|756|755.6|756|755.6|756|755.6|335
1754317610000|2025-08-04 14:26:50|755.9|755.4|755.7|755.4|755.9|755.4|755.7|755.4|0
1754317620000|2025-08-04 14:27:00|755.5|755|755.4|755|755.6|755|755.4|755|434
1754317630000|2025-08-04 14:27:10|755|754.5|754.7|754.2|755|754.5|754.6|754.2|3065
1754317640000|2025-08-04 14:27:20|754.9|754.4|754.9|754.4|754.9|754.4|754.9|754.4|0
1754317650000|2025-08-04 14:27:30|755.2|754.7|755.1|754.7|755.2|754.9|755.1|754.6|2467
1754317660000|2025-08-04 14:27:40|754.9||755.2||755.2||754.9||1142
1754317670000|2025-08-04 14:27:50|||||||||4
1754317680000|2025-08-04 14:28:00||754.8||754.8||754.8||754.8|0
1754317690000|2025-08-04 14:28:10||754.9||754.9||754.9||754.9|115
1754317710000|2025-08-04 14:28:30|755.6|755.2|755.5|755.2|755.6|755.2|755.5|755.2|700
1754317720000|2025-08-04 14:28:40|755.4|755.1|755.5|755.2|755.5|755.2|755.4|755.1|1682
1754317740000|2025-08-04 14:29:00|755.7|755.3|756|755.6|756|755.6|755.7|755.3|143
1754317750000|2025-08-04 14:29:10||755.5||755.6||755.6||755.5|2
1754317760000|2025-08-04 14:29:20|756.1|755.7|756.4|756|756.4|756|756.1|755.7|0
1754317770000|2025-08-04 14:29:30||756.1||756.1||756.1||756.1|0
1754317800000|2025-08-04 14:30:00|756.5|756.6|756.9|756.5|757.2|756.7|756.5|756.5|669
1754317810000|2025-08-04 14:30:10|757.1|756.6|756.9|756.5|757.1|756.7|756.7|756.3|288
1754317820000|2025-08-04 14:30:20|756.8|756.3|756.7|756.3|756.8|756.4|756.7|756.3|0
1754317830000|2025-08-04 14:30:30|756.8|756.4|756.6|756.3|757|756.4|756.6|756.3|0
1754317840000|2025-08-04 14:30:40|756.7|756.4|756.8|756.4|756.8|756.4|756.7|756.4|0
1754317850000|2025-08-04 14:30:50|756.9|756.5|756.9|756.5|757|756.5|756.8|756.5|0
1754317860000|2025-08-04 14:31:00|756.8|756.6|757.3|756.8|757.3|756.8|756.8|756.6|65
1754317870000|2025-08-04 14:31:10|757.2|757|757.4|757|757.4|757|757.2|757|60
1754317880000|2025-08-04 14:31:20|757.3||757.2||757.3||757.2||397
1754317890000|2025-08-04 14:31:30|757.1|756.8|756.9|756.6|757.1|756.9|756.9|756.6|700
1754317900000|2025-08-04 14:31:40|756.8|756.9|757.3|756.9|757.4|756.9|756.8|756.9|150
1754317910000|2025-08-04 14:31:50|757.2||757.3||757.3||757.2||0
1754317920000|2025-08-04 14:32:00|757.4|757|757.3|757|757.4|757|757.3|757|0
1754317930000|2025-08-04 14:32:10|757.4|757.1|757.5|757.1|757.6|757.2|757.4|757.1|0
1754317940000|2025-08-04 14:32:20|757.8|757.4|757.8|757.5|757.8|757.5|757.8|757.4|80
1754317950000|2025-08-04 14:32:30|758|757.6|757.8|757.6|758|757.6|757.8|757.6|40
1754317960000|2025-08-04 14:32:40|757.7|757.3|757.6|757.2|757.9|757.4|757.6|757.2|700
1754317970000|2025-08-04 14:32:50|757.7|757.3|757.8|757.3|757.8|757.3|757.7|757.3|0
1754317980000|2025-08-04 14:33:00|758|757.4|757.9|757.5|758|757.5|757.9|757.4|0
1754317990000|2025-08-04 14:33:10|758|757.6|758.1|757.7|758.1|757.7|758|757.6|210
1754318000000|2025-08-04 14:33:20|758|757.6|757.8|757.4|758|757.6|757.8|757.4|0
1754318010000|2025-08-04 14:33:30||757.3||757.3||757.3||757.3|0
1754318020000|2025-08-04 14:33:40|757.4|757|757.6|757.2|757.6|757.2|757.4|757|0
1754318030000|2025-08-04 14:33:50||757.1||757.2||757.2||757.1|30
1754318040000|2025-08-04 14:34:00||757.1||757.2||757.2||757.1|0
1754318050000|2025-08-04 14:34:10||757.3||757.3||757.3||757.3|0
1754318070000|2025-08-04 14:34:30|757.5|757.1|757.2|756.8|757.5|757.1|757.2|756.8|0
1754318080000|2025-08-04 14:34:40|757.3|756.9|757.2|756.8|757.3|756.9|757.1|756.7|160
1754318090000|2025-08-04 14:34:50|757.3|756.9|757.1|756.7|757.3|756.9|757.1|756.7|213
1754318100000|2025-08-04 14:35:00|757|756.6|756.8|756.3|757|756.6|756.8|756.3|14
1754318110000|2025-08-04 14:35:10|||||||||85
1754318120000|2025-08-04 14:35:20|756.7|756.2|756.7|756.2|756.7|756.2|756.7|756.2|0
1754318130000|2025-08-04 14:35:30||756.3||756.3||756.3||756.3|0
1754318140000|2025-08-04 14:35:40|756.8|756.4|756.8|756.5|756.8|756.5|756.7|756.4|0
1754318160000|2025-08-04 14:36:00|756.9|756.6|757.2|756.7|757.2|756.7|756.9|756.6|0
1754318170000|2025-08-04 14:36:10|757.1|756.8|757.1|756.8|757.1|756.8|757.1|756.8|10
1754318180000|2025-08-04 14:36:20||756.7||756.8||756.8||756.7|336
1754318190000|2025-08-04 14:36:30|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|0
1754318200000|2025-08-04 14:36:40|757.1|757|756.8|756.6|757.2|757|756.8|756.5|793
1754318210000|2025-08-04 14:36:50|756.7|756.5|756.8|756.4|756.8|756.5|756.7|756.3|21
1754318220000|2025-08-04 14:37:00|||||||||230
1754318230000|2025-08-04 14:37:10|756.9|756.5|756.9|756.4|756.9|756.5|756.9|756.4|0
1754318240000|2025-08-04 14:37:20|756.8|756.3|756.8|756.3|756.8|756.3|756.8|756.3|0
1754318250000|2025-08-04 14:37:30|756.7|756.2|756.5|756.2|756.7|756.2|756.5|756.2|10
1754318260000|2025-08-04 14:37:40|756.6|756.5|756.5|756.1|756.9|756.5|756.5|756.1|465
1754318270000|2025-08-04 14:37:50|756.4|756|756.4|756.1|756.4|756.1|756.4|756|0
1754318280000|2025-08-04 14:38:00|756.3|756|756.2|755.8|756.3|756|756.1|755.6|850
1754318290000|2025-08-04 14:38:10|756.3|756|756.4|756|756.4|756|756.2|755.9|0
1754318300000|2025-08-04 14:38:20|756.6|756.1|756.5|756.2|756.6|756.2|756.5|756.1|10
1754318310000|2025-08-04 14:38:30|756.6|756.3|756.8|756.3|756.8|756.3|756.6|756.3|84
1754318320000|2025-08-04 14:38:40|756.7|756.1|756.6|756.1|756.7|756.1|756.6|756.1|0
1754318330000|2025-08-04 14:38:50|756.3|756|756.2|755.8|756.3|756|756.2|755.8|79
1754318340000|2025-08-04 14:39:00|756|755.5|756|755.6|756|755.6|756|755.5|0
1754318350000|2025-08-04 14:39:10|756.1|755.7|756.1|755.7|756.1|755.7|756.1|755.7|0
1754318360000|2025-08-04 14:39:20|||||||||20
1754318370000|2025-08-04 14:39:30|756|755.5|756|755.5|756|755.5|756|755.5|0
1754318380000|2025-08-04 14:39:40||755.6||755.6||755.6||755.6|0
1754318400000|2025-08-04 14:40:00||755.5||755.5||755.6||755.5|801
1754318410000|2025-08-04 14:40:10||755.6||755.6||755.6||755.6|202
1754318420000|2025-08-04 14:40:20||755.5||755.5||755.5||755.5|0
1754318440000|2025-08-04 14:40:40||755.6||755.6||755.6||755.6|0
1754318450000|2025-08-04 14:40:50||755.7||755.7||755.7||755.7|0
1754318460000|2025-08-04 14:41:00||755.6||755.6||755.6||755.6|299
1754318470000|2025-08-04 14:41:10||755.7||755.7||755.7||755.7|0
1754318480000|2025-08-04 14:41:20|756.2|755.8|756.1|755.7|756.2|755.8|756.1|755.7|1046
1754318490000|2025-08-04 14:41:30|756.2|755.8|756.2|755.8|756.2|755.8|756.1|755.8|0
1754318500000|2025-08-04 14:41:40|756.4|755.9|756.2|755.7|756.4|756|756.2|755.7|25
1754318510000|2025-08-04 14:41:50|755.9|755.5|755.8|755.5|755.9|755.6|755.8|755.5|0
1754318520000|2025-08-04 14:42:00|756|755.6|756|755.6|756|755.6|756|755.6|0
1754318530000|2025-08-04 14:42:10||755.7||755.7||755.7||755.7|129
1754318540000|2025-08-04 14:42:20||755.8||755.7||755.8||755.7|0
1754318550000|2025-08-04 14:42:30|755.9|755.6|755.9|755.5|755.9|755.6|755.9|755.5|0
1754318560000|2025-08-04 14:42:40|755.7|755.4|755.7|755.4|755.7|755.4|755.7|755.3|1500
1754318570000|2025-08-04 14:42:50|755.8|755.5|755.8|755.4|755.8|755.5|755.8|755.4|0
1754318580000|2025-08-04 14:43:00||755.5||755.5||755.6||755.5|0
1754318590000|2025-08-04 14:43:10|755.6|755.4|755.8|755.5|755.8|755.5|755.6|755.4|576
1754318600000|2025-08-04 14:43:20|755.7|755.3|755.7|755.3|755.7|755.3|755.7|755.3|154
1754318610000|2025-08-04 14:43:30|755.6|755.2|755.5|755.1|755.7|755.2|755.5|755.1|0
1754318620000|2025-08-04 14:43:40|755.6|755.2|755.5|755.2|755.6|755.2|755.5|755.1|0
1754318630000|2025-08-04 14:43:50|755.4|755.1|755.3|755|755.4|755.1|755.3|755|0
1754318640000|2025-08-04 14:44:00|755.4|754.8|755.2|754.8|755.4|754.8|755|754.8|402
1754318650000|2025-08-04 14:44:10|755.1|754.9|755.2|754.9|755.2|754.9|755.1|754.9|429
1754318680000|2025-08-04 14:44:40|755.3|755.2|755.6|755.2|755.6|755.2|755.3|755.1|115
1754318690000|2025-08-04 14:44:50|755.5||755.6||755.6||755.5||100
1754318700000|2025-08-04 14:45:00|755.5||755.5||755.6||755.5||0
1754318710000|2025-08-04 14:45:10|755.2|755|755.3|755|755.3|755|755.2|755|21
1754318720000|2025-08-04 14:45:20|||||||||208
1754318730000|2025-08-04 14:45:30|755.4|754.8|755.1|754.8|755.4|754.8|755|754.8|193
1754318740000|2025-08-04 14:45:40|755|754.7|755.1|754.8|755.1|754.8|755|754.7|62
1754318760000|2025-08-04 14:46:00|755|754.7|755|754.7|755|754.7|754.9|754.6|79
1754318770000|2025-08-04 14:46:10|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|83
1754318780000|2025-08-04 14:46:20|755|754.7|755|754.7|755|754.7|755|754.7|750
1754318800000|2025-08-04 14:46:40|755.3|754.9|755.5|755.1|755.5|755.1|755.3|754.9|804
1754318810000|2025-08-04 14:46:50||755.2||755.2||755.2||755.2|0
1754318820000|2025-08-04 14:47:00|755.6|755.1|755.4|755.1|755.6|755.1|755.4|755.1|0
1754318840000|2025-08-04 14:47:20|755.3|755|755.2|754.8|755.3|755|755.1|754.7|551
1754318850000|2025-08-04 14:47:30|755.3|754.9|755.3|754.9|755.3|754.9|755.3|754.8|908
1754318860000|2025-08-04 14:47:40||754.8||754.8||754.8||754.8|0
1754318870000|2025-08-04 14:47:50|755.2|754.9|755.6|755.2|755.6|755.2|755|754.9|105
1754318880000|2025-08-04 14:48:00|755.5|755.3|755.4|755.1|755.5|755.3|755.4|755.1|470
1754318890000|2025-08-04 14:48:10|755.2|754.9|755.3|754.9|755.3|754.9|755.1|754.9|135
1754318900000|2025-08-04 14:48:20|755.2|755|755.3|755|755.3|755|755.2|755|9
1754318920000|2025-08-04 14:48:40|755.4|755.1|755.5|755.2|755.5|755.2|755.3|755|183
1754318930000|2025-08-04 14:48:50|755.9|755.5|755.8|755.5|755.9|755.5|755.8|755.5|97
1754318940000|2025-08-04 14:49:00|755.9|755.6|756.6|756.1|756.6|756.1|755.9|755.6|0
1754318950000|2025-08-04 14:49:10||756.2||756.2||756.2||756.2|200
1754318960000|2025-08-04 14:49:20|756.3|755.9|756.4|756|756.4|756|756.3|755.9|18
1754318970000|2025-08-04 14:49:30|756.3||756.4||756.4||756.3||0
1754318980000|2025-08-04 14:49:40|756.5|756.1|756.4|756.1|756.5|756.1|756.4|756.1|0
1754319000000|2025-08-04 14:50:00|756.3|756|756.1|755.8|756.3|756|756.1|755.8|82
1754319010000|2025-08-04 14:50:10|756.2||756.3||756.3||756.1||0
1754319020000|2025-08-04 14:50:20|756.2|755.9|756.3|755.9|756.3|755.9|756.1|755.9|0
1754319030000|2025-08-04 14:50:30|||||||||28
1754319040000|2025-08-04 14:50:40|756|755.8|756|755.7|756.1|755.8|756|755.7|87
1754319050000|2025-08-04 14:50:50|756.1|755.8|755.3|755.1|756.2|755.8|755.3|755|247
1754319060000|2025-08-04 14:51:00|755.2|754.9|755.2|754.9|755.4|755|755|754.8|168
1754319070000|2025-08-04 14:51:10|755.3|754.8|755.2|754.8|755.3|754.8|754.9|754.5|277
1754319080000|2025-08-04 14:51:20|||||||||394
1754319090000|2025-08-04 14:51:30|755.3|755|755.3|755|755.3|755|755.3|755|0
1754319100000|2025-08-04 14:51:40|755.2|754.9|755.2|754.9|755.2|754.9|755.2|754.9|46
1754319110000|2025-08-04 14:51:50|755|754.8|755.2|754.8|755.2|754.8|754.9|754.7|127
1754319120000|2025-08-04 14:52:00|755.1||755.2||755.2||755.1||0
1754319130000|2025-08-04 14:52:10|755.1||755.2||755.2||755.1||0
1754319150000|2025-08-04 14:52:30|755.1||755||755.1||755||0
1754319160000|2025-08-04 14:52:40|754.9|754.7|754.7|754.5|755|754.8|754.7|754.5|176
1754319170000|2025-08-04 14:52:50|754.8|754.6|754.8|754.5|754.9|754.6|754.7|754.5|0
1754319180000|2025-08-04 14:53:00|754.7|754.4|754.6|754.4|754.8|754.4|754.6|754.4|0
1754319190000|2025-08-04 14:53:10|754.8|754.5|754.9|754.5|754.9|754.6|754.8|754.5|77
1754319200000|2025-08-04 14:53:20|754.8||754.9||754.9||754.8||0
1754319210000|2025-08-04 14:53:30|755|754.7|755|754.7|755|754.7|755|754.7|0
1754319220000|2025-08-04 14:53:40|755.1|754.8|755.1|754.8|755.2|754.8|755.1|754.8|0
1754319230000|2025-08-04 14:53:50|755.3|755|755.3|755|755.3|755|755.3|755|0
1754319240000|2025-08-04 14:54:00|755.2|754.9|755.2|754.9|755.2|754.9|755.2|754.9|34
1754319250000|2025-08-04 14:54:10|755.3|755|755.3|755|755.3|755|755.3|755|100
1754319260000|2025-08-04 14:54:20|755.4||755.3||755.4||755.3||0
1754319270000|2025-08-04 14:54:30|755.1|754.9|755.1|754.8|755.2|754.9|754.9|754.7|453
1754319280000|2025-08-04 14:54:40|755|754.7|754.9|754.7|755.1|754.7|754.9|754.7|76
1754319290000|2025-08-04 14:54:50|754.8|754.4|754.7|754.4|754.8|754.4|754.7|754.4|118
1754319300000|2025-08-04 14:55:00|754.5|754.2|754.5|754.2|754.5|754.2|754.5|754.2|24
1754319310000|2025-08-04 14:55:10|754.4|754.1|754.7|754.4|754.7|754.4|754.4|754.1|0
1754319320000|2025-08-04 14:55:20|754.8|754.5|754.7|754.4|754.8|754.5|754.7|754.4|311
1754319330000|2025-08-04 14:55:30|754.8||754.8||754.8||754.7||346
1754319340000|2025-08-04 14:55:40|754.7||754.7||754.8||754.7||0
1754319350000|2025-08-04 14:55:50|||||||||13
1754319360000|2025-08-04 14:56:00|755.1|754.7|755.1|754.7|755.2|754.8|755.1|754.7|1276
1754319370000|2025-08-04 14:56:10|755.2|754.8|755.2|754.9|755.3|754.9|755.2|754.8|2000
1754319380000|2025-08-04 14:56:20|755.1|754.8|755.1|754.8|755.1|754.8|755.1|754.8|0
1754319390000|2025-08-04 14:56:30|755.2||755.1||755.2||755.1||362
1754319400000|2025-08-04 14:56:40|755|754.7|755|754.7|755|754.7|755|754.7|0
1754319410000|2025-08-04 14:56:50|755.1|754.8|755.2|754.8|755.2|754.8|755.1|754.8|227
1754319420000|2025-08-04 14:57:00|755.1|754.7|755.1|754.7|755.1|754.7|754.9|754.6|857
1754319430000|2025-08-04 14:57:10||754.8||754.8||754.8||754.8|0
1754319440000|2025-08-04 14:57:20||754.9||754.9||754.9||754.9|0
1754319450000|2025-08-04 14:57:30|755.3|755|755.3|755|755.3|755|755.3|755|305
1754319460000|2025-08-04 14:57:40|755.2|754.9|755.2|754.9|755.3|755|755.2|754.9|126
1754319490000|2025-08-04 14:58:10|755.3|755|755.3|754.9|755.3|755|755.2|754.9|72
1754319500000|2025-08-04 14:58:20|755.2|754.8|755.2|754.9|755.2|754.9|755.1|754.8|0
1754319510000|2025-08-04 14:58:30|755.3|755.1|755.2|755|755.4|755.1|755.2|755|447
1754319520000|2025-08-04 14:58:40|755.3|755.1|755.3|755|755.3|755.1|755.3|755|75
1754319530000|2025-08-04 14:58:50|||||||||14
1754319570000|2025-08-04 14:59:30|755.4|755.2|755.5|755.2|755.5|755.2|755.4|755.2|77
1754319600000|2025-08-04 15:00:00|755.6|755.3|755.6|755.2|755.7|755.3|755.5|755.2|522
1754319610000|2025-08-04 15:00:10|755.7|755.3|755.9|755.5|756|755.6|755.7|755.3|71
1754319620000|2025-08-04 15:00:20|755.8|755.4|755.7|755.4|755.9|755.4|755.7|755.4|0
1754319640000|2025-08-04 15:00:40|755.6|755.2|755.4|755.2|755.6|755.2|755.3|755.2|78
1754319650000|2025-08-04 15:00:50|||||||||62
1754319660000|2025-08-04 15:01:00|755.3|755|755.1|754.9|755.3|755|755.1|754.9|116
1754319670000|2025-08-04 15:01:10|755.2|755|755.4|755|755.4|755|755.2|755|916
1754319680000|2025-08-04 15:01:20|755.3|755.2|755.7|755.3|755.7|755.3|755.3|755.2|173
1754319690000|2025-08-04 15:01:30|755.6|755.2|755.6|755.2|755.6|755.2|755.5|755.1|77
1754319710000|2025-08-04 15:01:50|755.7|755.3|755.9|755.5|755.9|755.5|755.7|755.3|820
1754319720000|2025-08-04 15:02:00|756|755.6|756.6|756.2|756.6|756.2|756|755.6|71
1754319730000|2025-08-04 15:02:10|756.9|756.5|757|756.6|757|756.6|756.9|756.5|0
1754319740000|2025-08-04 15:02:20|757.2|756.9|757.3|757|757.3|757|757|756.6|349
1754319750000|2025-08-04 15:02:30|757.4|757.1|757.4|756.9|757.4|757.1|757.4|756.9|0
1754319760000|2025-08-04 15:02:40|757.3|756.8|757.2|756.8|757.3|756.8|757.2|756.7|0
1754319770000|2025-08-04 15:02:50|757|756.6|757|756.6|757|756.7|757|756.6|0
1754319780000|2025-08-04 15:03:00|757.1|756.7|757.1|756.7|757.1|756.7|757.1|756.6|10
1754319790000|2025-08-04 15:03:10|757.4|757|757.2|756.8|757.4|757|757.2|756.8|0
1754319800000|2025-08-04 15:03:20|757.4|756.7|757.4|757|757.4|757|757.4|756.7|0
1754319810000|2025-08-04 15:03:30|757.2|756.9|757.1|756.7|757.2|756.9|757.1|756.7|0
1754319820000|2025-08-04 15:03:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1754319830000|2025-08-04 15:03:50||756.9||756.9||756.9||756.9|0
1754319840000|2025-08-04 15:04:00|757.1|756.7|757.3|756.8|757.3|756.9|757.1|756.6|951
1754319850000|2025-08-04 15:04:10|757|756.6|757|756.6|757|756.6|757|756.6|76
1754319860000|2025-08-04 15:04:20|756.9|756.7|756.7|756.3|756.9|756.7|756.7|756.3|0
1754319870000|2025-08-04 15:04:30|756.8|756.4|756.7|756.3|756.8|756.5|756.7|756.2|250
1754319880000|2025-08-04 15:04:40|756.8|756.4|756.4|756|756.8|756.4|756.3|756|454
1754319890000|2025-08-04 15:04:50|756.5|756.2|756.4|756.2|756.5|756.2|756.4|756.2|0
1754319900000|2025-08-04 15:05:00||756.1||756.2||756.2||756.1|99
1754319920000|2025-08-04 15:05:20|756.3|755.9|756.3|755.9|756.3|755.9|756.3|755.9|43
1754319930000|2025-08-04 15:05:30|756.1|755.8|756.2|755.8|756.2|755.8|756.1|755.8|0
1754319940000|2025-08-04 15:05:40|756.4|756|756.4|756|756.4|756|756.3|756|0
1754319950000|2025-08-04 15:05:50|756.3||756.4||756.4||756.3||25
1754319960000|2025-08-04 15:06:00|756.5|756.2|756.1|755.8|756.5|756.2|756|755.8|947
1754319970000|2025-08-04 15:06:10|756.4|756|756.4|756|756.4|756|756.4|756|58
1754319980000|2025-08-04 15:06:20|756.3|755.7|756.1|755.7|756.3|755.7|756.1|755.7|0
1754319990000|2025-08-04 15:06:30|755.8|755.5|755.8|755.4|755.9|755.5|755.6|755.3|799
1754320000000|2025-08-04 15:06:40|755.7|755.3|755.7|755.4|755.7|755.4|755.6|755.2|0
1754320010000|2025-08-04 15:06:50|755.6|755.3|755.7|755.3|755.7|755.3|755.6|755.3|0
1754320020000|2025-08-04 15:07:00|755.6|755.2|755.4|755.2|755.6|755.2|755.4|755.2|0
1754320030000|2025-08-04 15:07:10|755.5|755.4|755.7|755.4|755.7|755.4|755.5|755.4|0
1754320040000|2025-08-04 15:07:20|755.9|755.7|755.9|755.6|755.9|755.7|755.8|755.6|122
1754320060000|2025-08-04 15:07:40|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|86
1754320070000|2025-08-04 15:07:50|755.7|755.4|755.8|755.5|755.8|755.5|755.7|755.4|0
1754320090000|2025-08-04 15:08:10|756|755.7|756|755.7|756|755.7|756|755.7|97
1754320110000|2025-08-04 15:08:30|755.9|755.6|755.8|755.6|756|755.6|755.8|755.6|0
1754320120000|2025-08-04 15:08:40|755.7|755.5|755.9|755.6|755.9|755.6|755.7|755.5|31
1754320130000|2025-08-04 15:08:50|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|81
1754320140000|2025-08-04 15:09:00|756|755.7|756|755.7|756|755.7|756|755.7|413
1754320160000|2025-08-04 15:09:20|755.9|755.6|755.9|755.6|755.9|755.6|755.9|755.6|0
1754320180000|2025-08-04 15:09:40|755.7|755.4|755.4|755.2|755.7|755.4|755.4|755.2|398
1754320190000|2025-08-04 15:09:50|755.5|755.3|755.6|755.3|755.6|755.3|755.5|755.3|336
1754320200000|2025-08-04 15:10:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1754320210000|2025-08-04 15:10:10|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|754
1754320220000|2025-08-04 15:10:20|755.2|754.9|755.2|754.9|755.2|754.9|755.2|754.9|1755
1754320230000|2025-08-04 15:10:30|755.3|755|755.4|755.2|755.5|755.2|755.2|755|473
1754320240000|2025-08-04 15:10:40|755.1|755|755.2|754.8|755.2|755|755.1|754.7|6
1754320250000|2025-08-04 15:10:50|755.1|754.6|755|754.6|755.1|754.6|755|754.6|84
1754320260000|2025-08-04 15:11:00|755.3|754.8|755.3|754.9|755.3|754.9|755.3|754.8|807
1754320270000|2025-08-04 15:11:10|755.1|754.8|755.1|754.7|755.1|754.9|755.1|754.7|0
1754320280000|2025-08-04 15:11:20|755.2|755|755.1|754.7|755.2|755|755.1|754.7|101
1754320290000|2025-08-04 15:11:30|755|754.5|754.9|754.5|755|754.5|754.9|754.5|14
1754320300000|2025-08-04 15:11:40|754.8|754.4|755.1|754.7|755.1|754.7|754.8|754.4|1581
1754320310000|2025-08-04 15:11:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1754320320000|2025-08-04 15:12:00|755.5|755.1|755.6|755.2|755.6|755.2|755.5|755.1|0
1754320330000|2025-08-04 15:12:10|755.7|755.3|755.7|755.4|755.7|755.4|755.7|755.3|0
1754320350000|2025-08-04 15:12:30|755.5|755.2|755.6|755.4|755.6|755.4|755.5|755.2|10
1754320360000|2025-08-04 15:12:40|755.7|755.5|756.3|756|756.3|756|755.7|755.5|978
1754320370000|2025-08-04 15:12:50|756.5|756.1|756.4|756.1|756.5|756.1|756.4|756.1|806
1754320380000|2025-08-04 15:13:00|756.3|756|756.3|756|756.3|756|756.3|756|84
1754320390000|2025-08-04 15:13:10|756.2|755.8|756.2|755.9|756.2|755.9|756.2|755.8|232
1754320400000|2025-08-04 15:13:20|756.3|756|756.3|756|756.3|756|756.3|756|24
1754320430000|2025-08-04 15:13:50|||||||||100
1754320440000|2025-08-04 15:14:00||755.9||756||756||755.9|350
1754320450000|2025-08-04 15:14:10|756.5|756.1|756.5|756.3|756.5|756.3|756.5|756.1|634
1754320460000|2025-08-04 15:14:20||756.2||756.2||756.2||756.2|0
1754320470000|2025-08-04 15:14:30|756.6|756.3|756.7|756.3|756.7|756.3|756.6|756.3|85
1754320480000|2025-08-04 15:14:40||756.4||756.4||756.4||756.3|0
1754320490000|2025-08-04 15:14:50|756.6|756.3|756.6|756.2|756.6|756.3|756.6|756.2|393
1754320500000|2025-08-04 15:15:00|756.7|756.3|756.8|756.4|756.8|756.4|756.7|756.3|77
1754320520000|2025-08-04 15:15:20|756.7|756.3|756.7|756.4|756.7|756.4|756.6|756.3|98
1754320530000|2025-08-04 15:15:30||756.3||756.4||756.4||756.3|300
1754320540000|2025-08-04 15:15:40|756.6|756.2|757|756.6|757|756.6|756.6|756.1|0
1754320550000|2025-08-04 15:15:50|756.8|756.3|756.8|756.3|756.8|756.4|756.8|756.3|0
1754320560000|2025-08-04 15:16:00|756.7|756.2|756.7|756.3|756.7|756.3|756.7|756.2|0
1754320570000|2025-08-04 15:16:10|756.8|756.5|756.9|756.6|756.9|756.6|756.8|756.5|785
1754320580000|2025-08-04 15:16:20|757.4|757|757.5|757.3|757.5|757.3|757.4|757|526
1754320590000|2025-08-04 15:16:30||757.2||757.1||757.2||757|0
1754320600000|2025-08-04 15:16:40||757.2||757.1||757.2||757.1|0
1754320610000|2025-08-04 15:16:50|757.9|757.5|757.7|757.4|757.9|757.5|757.7|757.4|66
1754320620000|2025-08-04 15:17:00|757.8|757.5|758.1|757.8|758.2|757.9|757.8|757.5|1595
1754320630000|2025-08-04 15:17:10|757.9|757.9|758|757.6|758|757.9|757.9|757.5|322
1754320640000|2025-08-04 15:17:20|758.1|757.8|758.2|757.8|758.2|757.8|758.1|757.8|95
1754320650000|2025-08-04 15:17:30|758|757.7|758|757.6|758|757.7|758|757.5|0
1754320660000|2025-08-04 15:17:40|758.1|757.8|758.1|757.8|758.1|757.8|758.1|757.8|14
1754320670000|2025-08-04 15:17:50||757.9||757.8||757.9||757.8|335
1754320680000|2025-08-04 15:18:00|758.2|757.9|758.2|757.9|758.2|757.9|758.2|757.9|51
1754320690000|2025-08-04 15:18:10|758.1||758.2||758.2||758.1||40
1754320700000|2025-08-04 15:18:20|758|758|758.2|757.8|758.2|758|758|757.8|278
1754320710000|2025-08-04 15:18:30|758.1||758.1||758.2||758.1||132
1754320730000|2025-08-04 15:18:50|757.9|757.5|757.7|757.5|757.9|757.6|757.6|757.4|922
1754320740000|2025-08-04 15:19:00|757.8|757.6|757.4|757.2|757.8|757.6|757.4|757.2|250
1754320750000|2025-08-04 15:19:10|757.3|757|757.3|757|757.4|757.1|757.2|757|197
1754320760000|2025-08-04 15:19:20|757.2||757.3||757.3||757.2||136
1754320770000|2025-08-04 15:19:30|757.2||757.4||757.4||757.2||320
1754320780000|2025-08-04 15:19:40||757.1||757.1||757.1||757.1|0
1754320790000|2025-08-04 15:19:50||757.2||757.2||757.2||757.1|1865
1754320800000|2025-08-04 15:20:00||757.1||757.1||757.1||757.1|0
1754320810000|2025-08-04 15:20:10|757.2|757.2|757.2|757|757.2|757.2|757.2|757|1467
1754320820000|2025-08-04 15:20:20||757.1||757.1||757.1||757.1|0
1754320830000|2025-08-04 15:20:30||757||757.1||757.1||757|1143
1754320840000|2025-08-04 15:20:40|757.4|757.2|757.5|757.1|757.6|757.2|757.4|757.1|603
1754320850000|2025-08-04 15:20:50|757.4|756.9|757.1|756.9|757.4|757|757.1|756.8|883
1754320860000|2025-08-04 15:21:00|757|756.8|757.1|756.9|757.1|756.9|757|756.7|1287
1754320870000|2025-08-04 15:21:10|757|756.8|756.9|756.5|757|756.9|756.9|756.5|2534
1754320880000|2025-08-04 15:21:20|757|756.6|757|756.6|757|756.7|757|756.6|0
1754320890000|2025-08-04 15:21:30|756.9|756.5|756.9|756.5|756.9|756.5|756.9|756.5|0
1754320910000|2025-08-04 15:21:50|756.7||756.8||756.8||756.7||179
1754320920000|2025-08-04 15:22:00|756.6|756.1|756.4|756.1|756.6|756.1|756.4|756|456
1754320930000|2025-08-04 15:22:10|756.3||756.3||756.4||756.3||75
1754320940000|2025-08-04 15:22:20|756.4||756.3||756.4||756.3||102
1754320950000|2025-08-04 15:22:30|756.4||756.3||756.4||756.3||429
1754320970000|2025-08-04 15:22:50|756.2|756|756.3|756|756.3|756|756.2|755.9|1723
1754320980000|2025-08-04 15:23:00|755.9|755.5|756|755.7|756|755.7|755.8|755.4|1871
1754320990000|2025-08-04 15:23:10|755.9|755.5|755.7|755.4|755.9|755.5|755.7|755.4|251
1754321000000|2025-08-04 15:23:20|755.6|755.3|756.4|756|756.4|756|755.6|755.3|995
1754321010000|2025-08-04 15:23:30|756.5|756.1|756.5|756.1|756.5|756.1|756.5|756|20
1754321020000|2025-08-04 15:23:40|756.6|756.2|755.8|755.5|756.6|756.3|755.8|755.3|379
1754321030000|2025-08-04 15:23:50|755.7|755.6|755.7|755.3|755.7|755.6|755.7|755.3|151
1754321040000|2025-08-04 15:24:00|755.6|755.4|755.7|755.4|755.7|755.4|755.6|755.4|195
1754321050000|2025-08-04 15:24:10|755.6|755.3|755.6|755.2|755.6|755.3|755.4|754.9|655
1754321060000|2025-08-04 15:24:20|755.5|755.3|755.5|755.2|755.5|755.3|755.5|755|3989
1754321070000|2025-08-04 15:24:30|755.6|755.4|756|755.6|756|755.6|755.5|755.4|1758
1754321080000|2025-08-04 15:24:40|||||||||308
1754321090000|2025-08-04 15:24:50|756.1|755.8|756.1|755.7|756.1|755.8|756.1|755.7|641
1754321120000|2025-08-04 15:25:20|756|755.6|755.9|755.6|756|755.6|755.6|755.4|516
1754321130000|2025-08-04 15:25:30|755.8|755.7|756|755.7|756|755.7|755.8|755.6|236
1754321140000|2025-08-04 15:25:40|756.2|755.8|756.2|755.9|756.2|755.9|756.2|755.8|778
1754321150000|2025-08-04 15:25:50|756.1|755.8|756.1|755.8|756.1|755.8|756|755.7|829
1754321160000|2025-08-04 15:26:00||756||756||756||755.8|1446
1754321170000|2025-08-04 15:26:10|756.2|755.8|756.2|755.9|756.2|755.9|756|755.8|937
1754321180000|2025-08-04 15:26:20|756.8|756|756.9|756.5|756.9|756.5|756.8|756|672
1754321190000|2025-08-04 15:26:30|757|756.6|757.1|756.9|757.1|756.9|757|756.6|760
1754321200000|2025-08-04 15:26:40|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|69
1754321210000|2025-08-04 15:26:50|756.8|756.4|756.9|756.6|756.9|756.6|756.8|756.4|813
1754321220000|2025-08-04 15:27:00|757|756.8|757|756.6|757|756.8|756.8|756.5|744
1754321230000|2025-08-04 15:27:10|757.1|756.7|757.1|756.8|757.2|757|757.1|756.7|85
1754321240000|2025-08-04 15:27:20|757.2|756.9|757.2|756.9|757.2|756.9|757.1|756.8|0
1754321250000|2025-08-04 15:27:30||756.8||756.8||756.8||756.8|0
1754321260000|2025-08-04 15:27:40|757.1|756.7|757.1|756.7|757.1|756.7|757.1|756.7|175
1754321270000|2025-08-04 15:27:50|757.2|756.8|757.3|756.8|757.3|756.9|757.2|756.8|986
1754321280000|2025-08-04 15:28:00|757.2|756.7|757.3|756.9|757.4|757|757.2|756.7|1370
1754321290000|2025-08-04 15:28:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1754321300000|2025-08-04 15:28:20||756.9||756.8||756.9||756.8|359
1754321320000|2025-08-04 15:28:40|757.3|756.9|757.3|756.9|757.3|757|757.2|756.8|182
1754321330000|2025-08-04 15:28:50|757.2|756.8|757.2|756.9|757.2|756.9|757.1|756.8|74
1754321340000|2025-08-04 15:29:00|757.3|757|757.5|757.1|757.5|757.3|757.3|756.9|166
1754321350000|2025-08-04 15:29:10|757.4|756.9|757|756.8|757.4|756.9|757|756.8|1715
1754321360000|2025-08-04 15:29:20||756.9||756.9||756.9||756.9|11
1754321370000|2025-08-04 15:29:30|757.1||757||757.2||757||840
1754321380000|2025-08-04 15:29:40|757.1|756.8|757.1|756.7|757.1|756.8|757.1|756.7|20
1754321390000|2025-08-04 15:29:50|756.9|756.6|756.8|756.6|756.9|756.6|756.8|756.6|2
1754301980000|2025-08-04 10:06:20|||||||||86
1754301990000|2025-08-04 10:06:30|761||761||761||761||0
1754302000000|2025-08-04 10:06:40|760.9|760.3|760.9|760.5|760.9|760.5|760.9|760.3|525
1754302010000|2025-08-04 10:06:50||760.6||760.6||760.6||760.6|0
1754302020000|2025-08-04 10:07:00||760.5||760.3||760.5||760.3|0
1754302030000|2025-08-04 10:07:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|510
1754302040000|2025-08-04 10:07:20|760.6|760.1|760.6|760.3|760.6|760.3|760.6|760.1|0
1754302050000|2025-08-04 10:07:30|760.9|760.4|761.1|760.6|761.1|760.6|760.9|760.4|595
1754302060000|2025-08-04 10:07:40|760.9|760.5|760.9|760.4|760.9|760.5|760.6|760.1|0
1754302070000|2025-08-04 10:07:50|761|760.5|760.8|760.5|761|760.6|760.8|760.3|25
1754302080000|2025-08-04 10:08:00|760.7|760.2|760.6|760.1|760.7|760.2|760.6|760.1|506
1754302090000|2025-08-04 10:08:10|760.7|760.2|760.8|760.4|760.8|760.4|760.6|760.1|0
1754302100000|2025-08-04 10:08:20||760.3||760.3||760.3||760.3|0
1754302110000|2025-08-04 10:08:30|760.7|760.2|760.7|760.3|760.7|760.3|760.7|760.2|0
1754302120000|2025-08-04 10:08:40|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1754302130000|2025-08-04 10:08:50||760.3||760.2||760.3||760.2|0
1754302140000|2025-08-04 10:09:00|760.7|760.4|760.8|760.3|760.9|760.4|760.7|760.3|480
1754302150000|2025-08-04 10:09:10|760.7|760.2|760.6|760.1|760.7|760.2|760.6|760.1|0
1754302160000|2025-08-04 10:09:20|760.7|760.2|760.7|760.2|760.7|760.3|760.7|760.2|0
1754302170000|2025-08-04 10:09:30|760.6|760.3|760.5|760.1|760.6|760.3|760.5|760.1|0
1754302180000|2025-08-04 10:09:40|760.4||760.4||760.4||760.4||0
1754302190000|2025-08-04 10:09:50|760.5||760.5||760.5||760.5||700
1754302210000|2025-08-04 10:10:10|760.4||760.4||760.4||760.4||0
1754302220000|2025-08-04 10:10:20|760.5||760.6||760.6||760.5||0
1754302230000|2025-08-04 10:10:30||760.2||760.2||760.4||760.2|181
1754302240000|2025-08-04 10:10:40|760.7|760.4|760.6|760.1|760.7|760.4|760.6|760.1|167
1754302250000|2025-08-04 10:10:50||760.2||760.3||760.3||760.2|0
1754302260000|2025-08-04 10:11:00||760.2||760.2||760.2||760.2|0
1754302270000|2025-08-04 10:11:10||760.1||760.1||760.1||760.1|0
1754302280000|2025-08-04 10:11:20|760.5||760.5||760.5||760.5||0
1754302290000|2025-08-04 10:11:30|760.6||760.6||760.6||760.6||0
1754302310000|2025-08-04 10:11:50|760.5|760|760.4|760.1|760.5|760.1|760.4|760|263
1754302320000|2025-08-04 10:12:00||760||760||760.2||760|0
1754302330000|2025-08-04 10:12:10|760.2|759.7|760.2|759.7|760.4|759.9|760|759.5|50
1754302350000|2025-08-04 10:12:30|760.1|759.6|760.2|759.7|760.2|759.8|760.1|759.6|0
1754302360000|2025-08-04 10:12:40||759.8||759.8||760||759.8|1200
1754302390000|2025-08-04 10:13:10|760.5|760.1|760.7|760.2|760.7|760.2|760.4|760.1|336
1754302410000|2025-08-04 10:13:30||760.3||760.4||760.4||760.3|0
1754302420000|2025-08-04 10:13:40||760.5||760.2||760.5||760.2|43
1754302430000|2025-08-04 10:13:50|760.6|760|760.1|759.5|760.6|760|760.1|759.5|0
1754302440000|2025-08-04 10:14:00|760|759.6|760.1|759.6|760.1|759.6|760|759.6|800
1754302450000|2025-08-04 10:14:10|760|759.5|760|759.5|760|759.5|760|759.5|0
1754302460000|2025-08-04 10:14:20|760.1|759.6|760.1|759.6|760.1|759.6|760.1|759.6|307
1754302470000|2025-08-04 10:14:30|760|759.5|759.9|759.5|760|759.5|759.8|759.4|0
1754302480000|2025-08-04 10:14:40||759.4||759.4||759.4||759.4|0
1754302490000|2025-08-04 10:14:50|759.8||759.9||759.9||759.8||20
1754302510000|2025-08-04 10:15:10|760.2|759.7|760.1|759.5|760.2|759.7|760.1|759.5|0
1754302520000|2025-08-04 10:15:20|760|759.6|760|759.7|760|759.7|760|759.6|0
1754302540000|2025-08-04 10:15:40|760.5|759.8|760.5|760.1|760.5|760.1|760.5|759.8|30
1754302550000|2025-08-04 10:15:50|760.3|759.8|760.3|760|760.3|760|760.2|759.7|11
1754302560000|2025-08-04 10:16:00|760.4|760.2|760.5|760.2|760.5|760.2|760.4|760.2|95
1754302570000|2025-08-04 10:16:10|760.3|760.1|760.3|759.8|760.3|760.1|760.3|759.8|0
1754302580000|2025-08-04 10:16:20||759.9||759.9||759.9||759.9|0
1754302590000|2025-08-04 10:16:30||759.8||760||760||759.8|0
1754302610000|2025-08-04 10:16:50|||||||||50
1754302620000|2025-08-04 10:17:00|760.7|760.3|760.7|760.3|760.7|760.4|760.7|760.3|611
1754302630000|2025-08-04 10:17:10|760.8|760.4|760.8|760.5|760.8|760.5|760.8|760.4|1629
1754302650000|2025-08-04 10:17:30|760.6|760.2|760.7|760.3|760.7|760.3|760.6|760.2|105
1754302680000|2025-08-04 10:18:00|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|80
1754302690000|2025-08-04 10:18:10||760.5||760.4||760.5||760.4|599
1754302720000|2025-08-04 10:18:40|760.6|760.3|760.5|760.1|760.6|760.3|760.5|760.1|0
1754302730000|2025-08-04 10:18:50||760||760||760||760|0
1754302740000|2025-08-04 10:19:00|760.4||760.4||760.4||760.4||0
1754302750000|2025-08-04 10:19:10|760.3|759.8|760.2|759.8|760.3|759.8|760.2|759.8|100
1754302760000|2025-08-04 10:19:20|760.1|759.5|760.1|759.6|760.2|759.7|760|759.5|660
1754302770000|2025-08-04 10:19:30|760|759.5|760.1|759.6|760.1|759.6|760|759.5|0
1754302790000|2025-08-04 10:19:50||759.8||759.9||759.9||759.8|0
1754302800000|2025-08-04 10:20:00||759.8||759.7||759.8||759.6|1793
1754302830000|2025-08-04 10:20:30|760.4|759.9|760.5|760.1|760.5|760.1|760.4|759.9|180
1754302840000|2025-08-04 10:20:40||760||760.1||760.1||760|0
1754302850000|2025-08-04 10:20:50|760.4|760|760.5|760.1|760.5|760.1|760.4|760|0
1754302860000|2025-08-04 10:21:00||760||760||760||760|0
1754302870000|2025-08-04 10:21:10||760.1||760.2||760.2||760.1|0
1754302880000|2025-08-04 10:21:20||760.1||760.2||760.2||760|0
1754302890000|2025-08-04 10:21:30||760.1||760||760.1||760|0
1754302900000|2025-08-04 10:21:40||760.1||760.1||760.2||760.1|0
1754302910000|2025-08-04 10:21:50||760||760.2||760.2||760|0
1754302920000|2025-08-04 10:22:00||760||760.2||760.2||760|0
1754302930000|2025-08-04 10:22:10|760.7|760.3|760.6|760.1|760.7|760.3|760.4|760|700
1754302940000|2025-08-04 10:22:20|760.5|760|760.5|760|760.5|760|760.5|760|0
1754302950000|2025-08-04 10:22:30|760.1|759.7|760.1|759.6|760.1|759.7|760.1|759.6|375
1754302960000|2025-08-04 10:22:40|760.2|759.7|760.5|760.2|760.5|760.2|760.2|759.7|0
1754302970000|2025-08-04 10:22:50|760.6|760.3|760.6|760.1|760.6|760.3|760.6|760.1|11
1754302980000|2025-08-04 10:23:00|760.4|760.2|760.4|759.9|760.4|760.2|760.4|759.8|0
1754302990000|2025-08-04 10:23:10|760|759.8|760|759.6|760|759.8|760|759.6|80
1754303000000|2025-08-04 10:23:20|760.2|759.7|760.1|759.7|760.2|759.8|760.1|759.7|5
1754303010000|2025-08-04 10:23:30|760.3|759.9|760.4|760.1|760.4|760.1|760.3|759.9|0
1754303020000|2025-08-04 10:23:40|760.7|760.2|760.7|760.3|760.7|760.3|760.7|760.2|162
1754303030000|2025-08-04 10:23:50|||||||||65
1754303040000|2025-08-04 10:24:00||760.4||760.4||760.4||760.4|0
1754303080000|2025-08-04 10:24:40||760.3||760.3||760.3||760.3|0
1754303090000|2025-08-04 10:24:50|760.8|760.5|760.8|760.3|760.8|760.5|760.8|760.3|589
1754303100000|2025-08-04 10:25:00|760.7|760.4|760.8|760.5|760.8|760.5|760.7|760.4|0
1754303110000|2025-08-04 10:25:10|760.9|760.6|760.9|760.5|760.9|760.6|760.9|760.3|485
1754303120000|2025-08-04 10:25:20|761|760.7|761|760.7|761|760.7|761|760.7|0
1754303130000|2025-08-04 10:25:30|761.6|761.1|761.5|761.1|761.7|761.3|761.5|761.1|334
1754303160000|2025-08-04 10:26:00|761.7|761.2|761.7|761.2|761.7|761.2|761.7|761.2|0
1754303170000|2025-08-04 10:26:10||761.3||761.4||761.4||761.3|0
1754303180000|2025-08-04 10:26:20|||||||||19
1754303200000|2025-08-04 10:26:40|761.8|761.3|761.8|761.4|761.8|761.4|761.8|761.3|0
1754303210000|2025-08-04 10:26:50|761.9|761.5|762|761.5|762.1|761.6|761.9|761.5|1200
1754303220000|2025-08-04 10:27:00||761.6||761.5||761.6||761.4|0
1754303230000|2025-08-04 10:27:10||761.6||761.4||761.7||761.4|36
1754303240000|2025-08-04 10:27:20|761.9|761.5|761.9|761.5|761.9|761.5|761.9|761.4|0
1754303250000|2025-08-04 10:27:30|761.6|761.2|761.8|761.5|761.8|761.5|761.6|761.2|0
1754303260000|2025-08-04 10:27:40|761.7|761.2|761.8|761.3|761.8|761.3|761.7|761.2|0
1754303270000|2025-08-04 10:27:50|761.7|761.2|761.5|761.2|761.7|761.2|761.5|761.2|0
1754303290000|2025-08-04 10:28:10||761.3||761.2||761.3||761.2|0
1754303300000|2025-08-04 10:28:20|||||||||15
1754303310000|2025-08-04 10:28:30|||||||||2000
1754303320000|2025-08-04 10:28:40|761.7|761.4|761.8|761.5|761.8|761.6|761.7|761.4|456
1754303330000|2025-08-04 10:28:50|761.7|761.2|761.6|761.2|761.7|761.2|761.6|761.2|63
1754303340000|2025-08-04 10:29:00|761.4|761|761.4|761|761.4|761|761.4|761|573
1754303360000|2025-08-04 10:29:20||761.1||761.1||761.1||761.1|0
1754303370000|2025-08-04 10:29:30||761.2||761.2||761.2||761.2|101
1754303380000|2025-08-04 10:29:40||761.1||761||761.1||761|0
1754303390000|2025-08-04 10:29:50||761.1||761.1||761.1||761.1|0
1754303400000|2025-08-04 10:30:00||761.2||761.2||761.2||761.2|0
1754303410000|2025-08-04 10:30:10||761.1||761.1||761.1||761.1|0
1754303420000|2025-08-04 10:30:20|761.6|761.2|761.6|761.3|761.6|761.3|761.6|761.2|90
1754303450000|2025-08-04 10:30:50|761.5|761.1|761.5|761|761.5|761.1|761.5|761|80
1754303460000|2025-08-04 10:31:00||761.2||761.1||761.2||761.1|15
1754303470000|2025-08-04 10:31:10||761||761.2||761.2||761|0
1754303480000|2025-08-04 10:31:20||761.1||761.1||761.1||761.1|0
1754303490000|2025-08-04 10:31:30||761.2||761.2||761.2||761.2|0
1754303500000|2025-08-04 10:31:40||761.3||761.3||761.3||761.3|100
1754303510000|2025-08-04 10:31:50|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|362
1754303540000|2025-08-04 10:32:20|762.2|761.7|762.2|761.8|762.2|761.8|762.2|761.7|567
1754303550000|2025-08-04 10:32:30|762.4|761.9|762.4|761.9|762.4|762|762.4|761.9|364
1754303560000|2025-08-04 10:32:40|762.5|762|762.6|762.1|762.6|762.1|762.5|762|0
1754303570000|2025-08-04 10:32:50|762.5|761.8|762.5|761.9|762.5|761.9|762.2|761.8|126
1754303580000|2025-08-04 10:33:00|762.6|762|762.6|762.1|762.6|762.1|762.6|762|200
1754303590000|2025-08-04 10:33:10|||||||||50
1754303610000|2025-08-04 10:33:30||762.2||762.2||762.2||762.2|0
1754303630000|2025-08-04 10:33:50|762.4|762.1|762.5|762.1|762.5|762.1|762.4|762.1|326
1754303640000|2025-08-04 10:34:00|762.4|762|762.5|762.2|762.5|762.2|762.4|762|539
1754303650000|2025-08-04 10:34:10||762.3||762.3||762.3||762.3|0
1754303660000|2025-08-04 10:34:20|762.6|762.4|762.7|762.4|762.7|762.4|762.6|762.4|187
1754303670000|2025-08-04 10:34:30|762.8||762.8||762.8||762.8||0
1754303690000|2025-08-04 10:34:50||762.5||762.5||762.5||762.5|0
1754303710000|2025-08-04 10:35:10||762.6||762.6||762.6||762.6|63
1754303720000|2025-08-04 10:35:20|762.9|763|763.4|763|763.4|763|762.9|763|470
1754303730000|2025-08-04 10:35:30|763.5|762.8|763.3|762.8|763.5|762.8|763.2|762.8|94
1754303740000|2025-08-04 10:35:40|763|762.6|763|762.6|763|762.6|762.9|762.6|0
1754303760000|2025-08-04 10:36:00|763.1|762.7|763.1|762.8|763.1|762.8|763.1|762.7|0
1754303770000|2025-08-04 10:36:10|763|762.4|762.8|762.4|763|762.5|762.8|762.4|93
1754303780000|2025-08-04 10:36:20|762.5|762|762.4|761.9|762.6|762.2|762.4|761.9|78
1754303790000|2025-08-04 10:36:30||762||762.1||762.1||762|0
1754303800000|2025-08-04 10:36:40|762.3|761.8|762.3|761.9|762.3|761.9|762.3|761.8|78
1754303810000|2025-08-04 10:36:50|762.4|762.1|762.3|762|762.4|762.1|762.3|762|0
1754303820000|2025-08-04 10:37:00|762.4|762.1|762.4|762|762.4|762.1|762.4|762|0
1754303830000|2025-08-04 10:37:10|762.3|761.9|762|761.5|762.3|761.9|762|761.5|0
1754303840000|2025-08-04 10:37:20|761.6|761.1|761.5|761|761.6|761.2|761.5|761|227
1754303850000|2025-08-04 10:37:30|761.4|760.7|761.1|760.8|761.4|760.8|761.1|760.6|0
1754303870000|2025-08-04 10:37:50|761|760.6|761|760.6|761|760.8|761|760.5|48
1754303880000|2025-08-04 10:38:00|760.9|760.5|760.4|760|760.9|760.5|760.4|759.9|1144
1754303890000|2025-08-04 10:38:10|760.1|759.9|760.2|759.8|760.2|759.9|760.1|759.6|0
1754303900000|2025-08-04 10:38:20||760||760||760||760|1
1754303930000|2025-08-04 10:38:50|760.1|759.7|760.1|759.7|760.1|759.8|760|759.6|550
1754303940000|2025-08-04 10:39:00||759.8||759.7||759.9||759.6|0
1754303950000|2025-08-04 10:39:10|760|759.6|759.8|759.3|760|759.7|759.8|759.3|22
1754303960000|2025-08-04 10:39:20||759.4||759.4||759.4||759.4|0
1754303970000|2025-08-04 10:39:30||759.5||759.4||759.6||759.4|0
1754303980000|2025-08-04 10:39:40|760.9|759.5|760.5|760.2|760.9|760.4|760.2|759.5|917
1754303990000|2025-08-04 10:39:50|760.4|759.9|760.1|759.9|760.4|759.9|760|759.9|24
1754304000000|2025-08-04 10:40:00|759.9|759.6|759.9|759.6|760|759.6|759.8|759.4|171
1754304010000|2025-08-04 10:40:10|760|759.7|760.2|759.9|760.2|759.9|760|759.6|0
1754304020000|2025-08-04 10:40:20|760.4|760|760.7|760.3|760.7|760.3|760.4|760|906
1754304030000|2025-08-04 10:40:30||760.4||760.4||760.4||760.4|0
1754304040000|2025-08-04 10:40:40||760.3||760.4||760.4||760.3|0
1754304060000|2025-08-04 10:41:00|761.3|760.7|761.1|760.6|761.3|760.8|761.1|760.6|192
1754304070000|2025-08-04 10:41:10|761.2|760.7|761|760.7|761.2|760.8|761|760.7|0
1754304080000|2025-08-04 10:41:20|761.2|760.8|761.2|760.8|761.3|760.8|761.2|760.7|21
1754304100000|2025-08-04 10:41:40|761.3|760.9|761.2|760.8|761.3|760.9|761.2|760.8|0
1754304110000|2025-08-04 10:41:50|761.1|760.7|761.1|760.8|761.1|760.8|761|760.6|199
1754304120000|2025-08-04 10:42:00|761|760.7|761.2|760.9|761.2|760.9|761|760.5|138
1754304130000|2025-08-04 10:42:10|761.3|760.8|761.3|760.9|761.3|760.9|761.3|760.7|0
1754304160000|2025-08-04 10:42:40|761.4|761|761.4|761|761.4|761|761.4|761|0
1754304170000|2025-08-04 10:42:50|761.3|760.9|761.3|760.9|761.3|760.9|761.3|760.9|0
1754304210000|2025-08-04 10:43:30|761.2|760.7|761.3|760.8|761.3|760.8|761.2|760.7|62
1754304230000|2025-08-04 10:43:50||760.9||761||761||760.9|0
1754304240000|2025-08-04 10:44:00|761.4|761.1|761.5|761.2|761.5|761.2|761.4|761.1|100
1754304250000|2025-08-04 10:44:10||761.3||761.2||761.3||761.1|284
1754304260000|2025-08-04 10:44:20|761.4|761.1|761.4|761|761.4|761.1|761.4|761|0
1754304270000|2025-08-04 10:44:30|761.1|760.7|761.1|760.7|761.1|760.7|761.1|760.7|70
1754304280000|2025-08-04 10:44:40|761.3|760.8|761.3|760.8|761.3|760.8|761.3|760.8|0
1754304290000|2025-08-04 10:44:50|761.2|760.6|761|760.5|761.2|760.7|761|760.5|0
1754304310000|2025-08-04 10:45:10|761.1||761.1||761.1||761.1||1016
1754304320000|2025-08-04 10:45:20|761|760.6|761|760.5|761|760.6|761|760.5|0
1754304330000|2025-08-04 10:45:30||760.8||760.8||760.8||760.8|0
1754304340000|2025-08-04 10:45:40|760.9|760.5|760.9|760.6|760.9|760.6|760.9|760.4|595
1754304350000|2025-08-04 10:45:50|761|760.7|760.9|760.5|761|760.7|760.9|760.4|0
1754304360000|2025-08-04 10:46:00|761|760.7|761|760.5|761|760.8|761|760.5|0
1754304370000|2025-08-04 10:46:10||760.6||760.6||760.6||760.6|0
1754304400000|2025-08-04 10:46:40|761.2|760.5|761.2|760.8|761.2|760.8|761.2|760.5|0
1754304410000|2025-08-04 10:46:50|761.1|760.7|761.1|760.7|761.1|760.7|761.1|760.7|0
1754304420000|2025-08-04 10:47:00|761.5|760.8|761.5|760.9|761.5|761.3|761.5|760.8|82
1754304430000|2025-08-04 10:47:10|761.4||761.4||761.4||761.4||0
1754304450000|2025-08-04 10:47:30|761.3|761|761.3|760.9|761.3|761|761.3|760.8|0
1754304460000|2025-08-04 10:47:40||760.8||760.8||760.8||760.8|0
1754304480000|2025-08-04 10:48:00||760.9||760.9||760.9||760.9|0
1754304500000|2025-08-04 10:48:20|761.4|761|761.4|761|761.4|761.1|761.4|761|0
1754304510000|2025-08-04 10:48:30|761.3|760.6|761|760.6|761.3|760.6|761|760.6|159
1754304520000|2025-08-04 10:48:40||760.7||760.7||760.7||760.6|0
1754304530000|2025-08-04 10:48:50|761.1||761.1||761.1||761.1||0
1754304540000|2025-08-04 10:49:00||760.8||760.7||760.8||760.7|0
1754304550000|2025-08-04 10:49:10||760.8||760.7||760.8||760.7|0
1754304560000|2025-08-04 10:49:20|761|760.6|760.8|760.4|761|760.6|760.8|760.4|0
1754304570000|2025-08-04 10:49:30||760.3||760.3||760.3||760.3|0
1754304580000|2025-08-04 10:49:40||760.4||760.4||760.4||760.4|0
1754304590000|2025-08-04 10:49:50|||||||||4
1754304600000|2025-08-04 10:50:00||760.6||760.4||760.6||760.4|0
1754304610000|2025-08-04 10:50:10|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|600
1754304620000|2025-08-04 10:50:20||760.3||760.3||760.3||760.3|0
1754304630000|2025-08-04 10:50:30||760.4||760.4||760.4||760.3|0
1754304640000|2025-08-04 10:50:40|760.9|760.7|761.1|760.7|761.1|760.9|760.9|760.7|581
1754304650000|2025-08-04 10:50:50||760.8||760.8||760.8||760.8|0
1754304660000|2025-08-04 10:51:00|||||||||14
1754304670000|2025-08-04 10:51:10||760.9||760.8||760.9||760.6|63
1754304680000|2025-08-04 10:51:20|761.2|760.9|761.2|760.6|761.2|760.9|761.2|760.6|1894
1754304700000|2025-08-04 10:51:40||760.7||760.7||760.7||760.7|0
1754304710000|2025-08-04 10:51:50|761.1|760.6|761.1|760.7|761.1|760.7|761.1|760.6|0
1754304730000|2025-08-04 10:52:10|761|760.6|761|760.6|761|760.6|761|760.6|0
1754304750000|2025-08-04 10:52:30|760.9|760.5|760.9|760.5|760.9|760.5|760.9|760.5|71
1754304760000|2025-08-04 10:52:40||760.4||760.3||760.6||760.3|136
1754304770000|2025-08-04 10:52:50|760.8||760.8||760.8||760.8||0
1754304780000|2025-08-04 10:53:00||760.4||760.4||760.4||760.3|0
1754304790000|2025-08-04 10:53:10|760.6|760.3|760.1|759.8|760.6|760.3|760.1|759.8|87
1754304800000|2025-08-04 10:53:20||759.9||759.9||759.9||759.9|0
1754304810000|2025-08-04 10:53:30|760.3|760|760.4|760|760.4|760|760.3|760|0
1754304820000|2025-08-04 10:53:40||760.1||760.1||760.2||760|180
1754304830000|2025-08-04 10:53:50||760||759.9||760||759.9|0
1754304840000|2025-08-04 10:54:00||760||760||760.1||760|0
1754304860000|2025-08-04 10:54:20|760.3|760.1|760.3|759.9|760.3|760.1|760.3|759.9|0
1754304870000|2025-08-04 10:54:30||760||760||760||759.9|0
1754304880000|2025-08-04 10:54:40||760.1||760.1||760.1||760.1|0
1754304890000|2025-08-04 10:54:50||760||760||760||760|0
1754304900000|2025-08-04 10:55:00||760.1||760||760.1||760|0
1754304930000|2025-08-04 10:55:30||759.9||760||760||759.9|282
1754304950000|2025-08-04 10:55:50||760.1||760.1||760.1||760.1|0
1754304960000|2025-08-04 10:56:00|760.4||760.6||760.6||760.4||588
1754304980000|2025-08-04 10:56:20||760.2||760.2||760.2||760.2|0
1754305000000|2025-08-04 10:56:40|760.5|760|760.5|760|760.5|760|760.5|760|0
1754305020000|2025-08-04 10:57:00|760.2|760.1|760.3|759.9|760.3|760.1|760.2|759.8|279
1754305030000|2025-08-04 10:57:10|760.4|760.1|760.4|760|760.4|760.1|760.4|759.9|0
1754305040000|2025-08-04 10:57:20||760.1||760||760.1||760|0
1754305050000|2025-08-04 10:57:30||760.1||760||760.1||760|0
1754305070000|2025-08-04 10:57:50|760.6|760.1|760.6|760.3|760.6|760.4|760.6|760.1|73
1754305080000|2025-08-04 10:58:00|760.7|760.2|760.7|760.3|760.7|760.5|760.7|760.2|0
1754305090000|2025-08-04 10:58:10|760.5|760.2|760.5|760.1|760.5|760.3|760.5|760.1|0
1754305100000|2025-08-04 10:58:20||760||760.2||760.2||760|0
1754305110000|2025-08-04 10:58:30|760.6|760.3|760.5|760.2|760.6|760.3|760.5|760.1|0
1754305120000|2025-08-04 10:58:40|760.4|760.1|760.4|760|760.4|760.1|760.4|760|0
1754305130000|2025-08-04 10:58:50|760.5|760.1|760.5|760.2|760.5|760.2|760.5|760|0
1754305140000|2025-08-04 10:59:00|760.4|760.1|760.5|760.1|760.5|760.1|760.4|760|0
1754305150000|2025-08-04 10:59:10|760.6|760.2|760.7|760.4|760.7|760.4|760.6|760.1|278
1754305160000|2025-08-04 10:59:20|760.8|760.5|760.8|760.5|760.8|760.5|760.8|760.5|588
1754305170000|2025-08-04 10:59:30||760.4||760.5||760.5||760.4|0
1754305180000|2025-08-04 10:59:40||760.4||760.5||760.5||760.3|0
1754305190000|2025-08-04 10:59:50||760.4||760.5||760.5||760.4|0
1754305200000|2025-08-04 11:00:00|760.7|760.2|760.7|760.2|760.7|760.2|760.5|760|138
1754305210000|2025-08-04 11:00:10|760.4|760.1|760.5|760.1|760.5|760.1|760.4|759.9|0
1754305220000|2025-08-04 11:00:20|760.7|760.2|760.7|760.3|760.7|760.3|760.7|760.2|0
1754305230000|2025-08-04 11:00:30||760.4||760.3||760.4||760.2|0
1754305240000|2025-08-04 11:00:40|760.6|760.2|760.7|760.2|760.7|760.3|760.6|760.1|0
1754305250000|2025-08-04 11:00:50|760.6|760.1|760.6|760.1|760.6|760.1|760.6|760.1|19
1754305260000|2025-08-04 11:01:00|760.5|760|760.5|760|760.5|760.1|760.5|760|0
1754305270000|2025-08-04 11:01:10|760.4||760.3||760.4||760.3||0
1754305280000|2025-08-04 11:01:20|760.4|760.1|760.4|760|760.4|760.1|760.4|760|140
1754305290000|2025-08-04 11:01:30|760.5|760.1|760.5|760.1|760.5|760.1|760.5|760.1|0
1754305300000|2025-08-04 11:01:40|760.3|760|760.4|760|760.5|760|760.3|760|35
1754305310000|2025-08-04 11:01:50|760.5|759.9|760.4|760|760.5|760|760.2|759.9|360
1754305320000|2025-08-04 11:02:00|760.3||760.2||760.3||760.2||0
1754305330000|2025-08-04 11:02:10|760.3||760.3||760.3||760.3||0
1754305340000|2025-08-04 11:02:20|760.2|759.9|760|759.6|760.3|759.9|759.9|759.6|75
1754305350000|2025-08-04 11:02:30|760.1|759.8|760.1|759.8|760.1|759.8|760.1|759.6|226
1754305360000|2025-08-04 11:02:40||759.7||759.7||759.7||759.7|0
1754305370000|2025-08-04 11:02:50||759.8||759.8||759.8||759.8|0
1754305380000|2025-08-04 11:03:00||759.9||759.9||759.9||759.9|0
1754305390000|2025-08-04 11:03:10|760.4|759.8|760.4|760|760.4|760|760.4|759.8|189
1754305400000|2025-08-04 11:03:20||760.1||759.9||760.1||759.9|0
1754305410000|2025-08-04 11:03:30|760.3|760|760.3|759.9|760.3|760|760.3|759.9|0
1754305420000|2025-08-04 11:03:40|760.4|760|760.2|759.7|760.4|760|760.2|759.7|10
1754305430000|2025-08-04 11:03:50||759.8||759.8||759.8||759.8|0
1754305440000|2025-08-04 11:04:00||759.9||759.8||759.9||759.7|279
1754305450000|2025-08-04 11:04:10|759.7|759.3|759.7|759.3|759.7|759.3|759.7|759.3|743
1754305460000|2025-08-04 11:04:20||759.4||759.5||759.5||759.4|0
1754305470000|2025-08-04 11:04:30|759.4|759.1|759.4|759|759.4|759.1|759.4|759|912
1754305480000|2025-08-04 11:04:40|759.3|758.9|759.2|758.9|759.3|758.9|759.2|758.9|0
1754305500000|2025-08-04 11:05:00|759.1|758.7|759.2|758.9|759.2|758.9|759.1|758.7|458
1754305510000|2025-08-04 11:05:10|759.1|759|759.2|758.8|759.2|759|759.1|758.7|7
1754305520000|2025-08-04 11:05:20|759|758.9|759|758.6|759|758.9|759|758.6|0
1754305530000|2025-08-04 11:05:30||758.7||758.6||758.7||758.6|0
1754305540000|2025-08-04 11:05:40||758.5||758.6||758.6||758.5|14
1754305550000|2025-08-04 11:05:50|759.3|758.7|759.6|759.2|759.6|759.2|759.3|758.7|200
1754305570000|2025-08-04 11:06:10|759.7|759.3|759.9|759.5|760.1|759.7|759.7|759.3|82
1754305580000|2025-08-04 11:06:20|759.6|759.1|759.5|759.3|759.6|759.3|759.5|759|124
1754305590000|2025-08-04 11:06:30|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|15
1754305610000|2025-08-04 11:06:50||759.1||759.1||759.1||759.1|0
1754305630000|2025-08-04 11:07:10|759.5|759.2|759.4|759|759.5|759.2|759.4|758.9|0
1754305640000|2025-08-04 11:07:20|759.6|758.9|759.6|759.2|759.6|759.2|759.6|758.9|82
1754305650000|2025-08-04 11:07:30|759.7|759.1|759.6|759.1|759.7|759.1|759.6|759.1|97
1754305660000|2025-08-04 11:07:40|759.4|759|759.5|759.1|759.5|759.1|759.4|759|0
1754305670000|2025-08-04 11:07:50|759.4|759.2|759.4|759|759.4|759.2|759.4|759|0
1754305680000|2025-08-04 11:08:00||758.9||758.9||758.9||758.9|0
1754305690000|2025-08-04 11:08:10|759.3|759|759.3|759|759.3|759.3|759.3|759|530
1754305710000|2025-08-04 11:08:30||758.9||758.9||758.9||758.9|500
1754305720000|2025-08-04 11:08:40|759.6|759.2|759.6|759.3|759.6|759.3|759.6|759.2|270
1754305730000|2025-08-04 11:08:50||759.4||759.4||759.4||759.4|0
1754305740000|2025-08-04 11:09:00|759.5|759.2|759.8|759.4|759.8|759.4|759.5|759.2|987
1754305750000|2025-08-04 11:09:10|760|759.5|760|759.7|760|759.7|760|759.5|0
1754305760000|2025-08-04 11:09:20|760.4|759.9|760.4|759.9|760.4|759.9|760.4|759.9|101
1754305770000|2025-08-04 11:09:30|760.3|760.1|760.3|760|760.3|760.1|760.3|759.9|548
1754305780000|2025-08-04 11:09:40|760.4||760.4||760.4||760.4||0
1754305790000|2025-08-04 11:09:50|760.3|759.9|760.3|759.8|760.3|759.9|760.3|759.8|0
1754305800000|2025-08-04 11:10:00|760|759.6|760.4|760|760.4|760|760|759.6|0
1754305810000|2025-08-04 11:10:10||760.1||760.1||760.1||760.1|0
1754305820000|2025-08-04 11:10:20|760.5|760.2|760.5|760.3|760.5|760.3|760.5|760|73
1754305830000|2025-08-04 11:10:30||760.2||760.2||760.2||760.2|78
1754305840000|2025-08-04 11:10:40|760.4|760.1|760.4|759.9|760.4|760.1|760.4|759.9|0
1754305850000|2025-08-04 11:10:50|760.5|760|760.5|760.1|760.5|760.1|760.5|760|0
1754305870000|2025-08-04 11:11:10|||||||||277
1754305890000|2025-08-04 11:11:30|||||||||40
1754305920000|2025-08-04 11:12:00||760||760.1||760.1||760|0
1754305930000|2025-08-04 11:12:10|760.2|760|760.4|759.9|760.4|760|760.2|759.8|93
1754305940000|2025-08-04 11:12:20||760||760||760||759.9|0
1754305950000|2025-08-04 11:12:30|760.3|759.9|760.5|760.1|760.5|760.1|760.3|759.9|0
1754305970000|2025-08-04 11:12:50|760.3|759.9|760.3|759.9|760.3|759.9|760.3|759.9|84
1754305990000|2025-08-04 11:13:10||759.7||759.9||759.9||759.7|0
1754306000000|2025-08-04 11:13:20|759.9|759.7|760|759.5|760|759.7|759.9|759.4|300
1754306010000|2025-08-04 11:13:30|759.8|759.3|759.8|759.4|759.8|759.4|759.8|759.3|86
1754306020000|2025-08-04 11:13:40|759.9|759.3|759.8|759.3|759.9|759.3|759.8|759.2|600
1754306030000|2025-08-04 11:13:50|759.7|759.2|759.7|759.3|759.7|759.3|759.7|759.2|0
1754306040000|2025-08-04 11:14:00||759.2||759.3||759.3||759.2|400
1754306050000|2025-08-04 11:14:10||759.4||759.4||759.4||759.3|0
1754306060000|2025-08-04 11:14:20||759.3||759.4||759.4||759.2|100
1754306070000|2025-08-04 11:14:30||759.3||759.5||759.5||759.3|0
1754306080000|2025-08-04 11:14:40|759.9|759.6|759.9|759.6|759.9|759.6|759.9|759.6|517
1754306090000|2025-08-04 11:14:50|760|759.8|760|759.8|760|759.8|760|759.7|59
1754306100000|2025-08-04 11:15:00|760.1|759.7|760.1|759.7|760.1|759.7|760.1|759.7|462
1754306110000|2025-08-04 11:15:10||759.8||759.7||759.8||759.7|0
1754306120000|2025-08-04 11:15:20|760.3|759.8|760.3|759.8|760.3|759.8|760.3|759.8|510
1754306130000|2025-08-04 11:15:30|760.4|759.9|760.4|760|760.4|760|760.4|759.9|34
1754306140000|2025-08-04 11:15:40|760.2|759.8|760.4|759.9|760.4|759.9|760.2|759.8|104
1754306150000|2025-08-04 11:15:50||760||760||760||760|0
1754306160000|2025-08-04 11:16:00|760.5|760.1|760.7|760.2|760.7|760.2|760.5|760.1|16
1754306170000|2025-08-04 11:16:10|761|760.4|761|760.7|761|760.7|761|760.4|163
1754306190000|2025-08-04 11:16:30||760.8||760.8||760.8||760.8|0
1754306200000|2025-08-04 11:16:40|760.8|760.4|760.7|760.2|760.8|760.4|760.7|760.2|137
1754306210000|2025-08-04 11:16:50|760.8|760.3|760.8|760.4|760.8|760.4|760.8|760.3|0
1754306220000|2025-08-04 11:17:00|760.7|760.3|760.7|760.2|760.7|760.3|760.7|760.2|185
1754306230000|2025-08-04 11:17:10|760.6|760.1|760.6|760.1|760.6|760.1|760.6|760.1|0
1754306240000|2025-08-04 11:17:20|760.8|760.3|760.8|760.3|760.9|760.5|760.8|760.3|0
1754306250000|2025-08-04 11:17:30|760.7||760.8||760.8||760.7||0
1754306260000|2025-08-04 11:17:40||760.4||760.4||760.4||760.4|0
1754306270000|2025-08-04 11:17:50|760.9|760.5|760.9|760.6|760.9|760.7|760.9|760.5|0
1754306280000|2025-08-04 11:18:00||760.7||760.7||760.7||760.7|0
1754306290000|2025-08-04 11:18:10|760.7|760.6|760.7|760.3|760.7|760.6|760.7|760.3|1200
1754306300000|2025-08-04 11:18:20|760.5|760.1|760.6|760.3|760.6|760.3|760.5|760.1|74
1754306310000|2025-08-04 11:18:30|760.7|760.4|760.7|760.4|760.7|760.4|760.7|760.4|0
1754306320000|2025-08-04 11:18:40|761|760.5|761|760.7|761|760.7|761|760.5|187
1754306330000|2025-08-04 11:18:50||760.8||760.5||760.8||760.5|94
1754306340000|2025-08-04 11:19:00|760.9|760.4|760.9|760.5|760.9|760.5|760.9|760.4|0
1754306350000|2025-08-04 11:19:10|760.8|760.4|760.8|760.5|760.8|760.5|760.8|760.4|65
1754306360000|2025-08-04 11:19:20|761|760.6|761|760.6|761|760.6|761|760.6|361
1754306380000|2025-08-04 11:19:40||760.8||760.8||760.8||760.8|0
1754306390000|2025-08-04 11:19:50|760.9|760.7|760.9|760.5|761|760.7|760.9|760.4|0
1754306400000|2025-08-04 11:20:00|760.7|760.4|760.8|760.4|760.8|760.5|760.7|760.4|0
1754306410000|2025-08-04 11:20:10|760.7|760.2|760.7|760.3|760.7|760.4|760.5|760.2|0
1754306420000|2025-08-04 11:20:20|760.8|760.5|761.1|760.8|761.1|761|760.8|760.5|102
1754306440000|2025-08-04 11:20:40|761|760.6|761|760.6|761|760.6|761|760.6|87
1754306450000|2025-08-04 11:20:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1754306460000|2025-08-04 11:21:00|760.9|760.5|760.9|760.4|760.9|760.5|760.9|760.4|0
1754306470000|2025-08-04 11:21:10|||||||||24
1754306480000|2025-08-04 11:21:20||760.5||760.5||760.5||760.5|0
1754306490000|2025-08-04 11:21:30||760.4||760.6||760.6||760.4|0
1754306500000|2025-08-04 11:21:40||760.7||760.7||760.7||760.6|0
1754306520000|2025-08-04 11:22:00|761.1|760.9|761.1|760.9|761.1|760.9|761.1|760.9|937
1754306530000|2025-08-04 11:22:10||760.8||760.8||760.8||760.8|0
1754306600000|2025-08-04 11:23:20||761||760.8||761||760.7|1553
1754306610000|2025-08-04 11:23:30||760.7||760.8||760.8||760.7|73
1754306620000|2025-08-04 11:23:40||760.9||760.8||760.9||760.8|0
1754306640000|2025-08-04 11:24:00|760.8|760.7|760.9|760.6|760.9|760.7|760.8|760.4|32
1754306650000|2025-08-04 11:24:10||760.7||760.7||760.7||760.7|0
1754306660000|2025-08-04 11:24:20||760.6||760.5||760.6||760.5|0
1754306670000|2025-08-04 11:24:30||760.4||760.5||760.5||760.4|4
1754306690000|2025-08-04 11:24:50||760.6||760.5||760.6||760.5|0
1754306700000|2025-08-04 11:25:00||760.6||760.6||760.7||760.6|0
1754306710000|2025-08-04 11:25:10||760.7||760.5||760.7||760.5|907
1754306720000|2025-08-04 11:25:20||760.6||760.6||760.6||760.4|81
1754306730000|2025-08-04 11:25:30||760.5||760.6||760.6||760.5|0
1754306750000|2025-08-04 11:25:50||760.5||760.6||760.6||760.5|363
1754306760000|2025-08-04 11:26:00||760.5||760.6||760.6||760.5|0
1754306770000|2025-08-04 11:26:10||760.5||760.5||760.5||760.5|34
1754306780000|2025-08-04 11:26:20||760.6||760.6||760.6||760.6|0
1754306790000|2025-08-04 11:26:30||760.5||760.6||760.6||760.5|0
1754306800000|2025-08-04 11:26:40|760.8|760.3|760.7|760.2|760.8|760.3|760.7|760.2|49
1754306810000|2025-08-04 11:26:50|760.6|760.1|760.7|760.4|760.7|760.4|760.6|760.1|0
1754306820000|2025-08-04 11:27:00||760.2||760.4||760.4||760.2|0
1754306830000|2025-08-04 11:27:10||760.3||760.4||760.4||760.3|0
1754306840000|2025-08-04 11:27:20||760.5||760.5||760.5||760.5|0
1754306850000|2025-08-04 11:27:30|760.9|760.4|760.9|760.6|760.9|760.6|760.9|760.4|218
1754306880000|2025-08-04 11:28:00||760.7||760.7||760.7||760.7|0
1754306890000|2025-08-04 11:28:10||760.5||760.5||760.5||760.5|231
1754306900000|2025-08-04 11:28:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1754306910000|2025-08-04 11:28:30|760.9|760.5|760.9|760.5|760.9|760.5|760.9|760.5|0
1754306930000|2025-08-04 11:28:50|760.8|760.3|760.7|760.4|760.8|760.4|760.7|760.3|515
1754306940000|2025-08-04 11:29:00||760.3||760.3||760.4||760.2|0
1754306960000|2025-08-04 11:29:20|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|0
1754306970000|2025-08-04 11:29:30||760.3||760.4||760.4||760.3|0
1754306980000|2025-08-04 11:29:40||760.1||760.2||760.2||760.1|96
1754306990000|2025-08-04 11:29:50||760.3||760.3||760.4||760.2|0
1754307000000|2025-08-04 11:30:00|760.5|760.1|760.5|760.2|760.5|760.2|760.5|760.1|0
1754307010000|2025-08-04 11:30:10|760.8|760.5|760.8|760.4|760.8|760.5|760.8|760.4|0
1754307020000|2025-08-04 11:30:20|760.6|760.3|760.6|760.3|760.6|760.4|760.6|760.2|88
1754307030000|2025-08-04 11:30:30||760.2||760.2||760.2||760.2|205
1754307050000|2025-08-04 11:30:50||760.3||760.4||760.4||760.3|0
1754307060000|2025-08-04 11:31:00|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|153
1754307080000|2025-08-04 11:31:20||760.5||760.5||760.5||760.5|0
1754307090000|2025-08-04 11:31:30|760.6|760.3|760.6|760.3|760.6|760.3|760.6|760.3|0
1754307100000|2025-08-04 11:31:40||760.4||760.3||760.4||760.1|1980
1754307110000|2025-08-04 11:31:50||760.2||760.3||760.3||760.2|0
1754307130000|2025-08-04 11:32:10|760.5|760.1|760.6|760.1|760.6|760.1|760.5|760.1|1413
1754307140000|2025-08-04 11:32:20||760.2||760.2||760.2||760.2|0
1754307150000|2025-08-04 11:32:30||760.3||760.3||760.3||760.3|0
1754307160000|2025-08-04 11:32:40||760.4||760.4||760.4||760.4|0
1754307180000|2025-08-04 11:33:00||760.3||760.3||760.4||760.2|137
1754307190000|2025-08-04 11:33:10||760.2||760.2||760.2||760.2|0
1754307200000|2025-08-04 11:33:20|760.5|760.1|760.5|760|760.5|760.1|760.5|760|238
1754307210000|2025-08-04 11:33:30||760.1||760.1||760.1||760.1|0
1754307220000|2025-08-04 11:33:40|760.4|760|760.5|760.1|760.5|760.1|760.4|760|110
1754307230000|2025-08-04 11:33:50|760.4|760|760.4|760.1|760.4|760.2|760.4|760|0
1754307240000|2025-08-04 11:34:00|760.3|760|760.3|760|760.3|760|760.3|760|48
1754307250000|2025-08-04 11:34:10||760.1||760.1||760.1||760.1|0
1754307260000|2025-08-04 11:34:20||760||760.1||760.1||760|0
1754307270000|2025-08-04 11:34:30||760||760||760||759.9|186
1754307280000|2025-08-04 11:34:40|760.2|759.8|759.9|759.3|760.2|759.8|759.8|759.3|338
1754307290000|2025-08-04 11:34:50||759.4||759.5||759.5||759.4|0
1754307310000|2025-08-04 11:35:10||759.6||759.6||759.6||759.6|0
1754307330000|2025-08-04 11:35:30||759.5||759.5||759.5||759.5|0
1754307340000|2025-08-04 11:35:40||759.6||759.6||759.6||759.6|0
1754307350000|2025-08-04 11:35:50|759.8|759.5|759.7|759.2|759.8|759.5|759.7|759.2|0
1754307360000|2025-08-04 11:36:00|759.8|759.3|759.8|759.4|759.8|759.4|759.8|759.3|0
1754307370000|2025-08-04 11:36:10||759.5||759.6||759.6||759.5|0
1754307380000|2025-08-04 11:36:20||759.5||759.5||759.5||759.5|0
1754307410000|2025-08-04 11:36:50||759.6||759.6||759.6||759.6|30
1754307420000|2025-08-04 11:37:00|760.2|759.9|760.2|760|760.6|760.2|760.2|759.9|815
1754307430000|2025-08-04 11:37:10|760.3||760.4||760.4||760.3||10
1754307440000|2025-08-04 11:37:20|760.3||760.4||760.4||760.3||0
1754307450000|2025-08-04 11:37:30|760.3||760.3||760.3||760.3||0
1754307460000|2025-08-04 11:37:40|760.4|760.1|760.4|760.1|760.4|760.1|760.4|760.1|0
1754307470000|2025-08-04 11:37:50|760.5||760.4||760.5||760.4||0
1754307500000|2025-08-04 11:38:20|760.5||760.4||760.5||760.4||7
1754307510000|2025-08-04 11:38:30||760||760||760||760|0
1754307520000|2025-08-04 11:38:40|760.6|760.1|760.6|760.3|760.6|760.3|760.6|760.1|0
1754307530000|2025-08-04 11:38:50||760.4||760.4||760.4||760.4|0
1754307540000|2025-08-04 11:39:00|760.7||760.6||760.7||760.6||0
1754307550000|2025-08-04 11:39:10|760.5|760.3|760.4|760|760.5|760.3|760.4|760|200
1754307570000|2025-08-04 11:39:30|760.5|760.1|760.5|760.1|760.5|760.1|760.5|760.1|0
1754307580000|2025-08-04 11:39:40|760.6|760.2|760.6|760.3|760.6|760.3|760.6|760.1|71
1754307590000|2025-08-04 11:39:50||760.4||760.4||760.4||760.4|0
1754307600000|2025-08-04 11:40:00||760.3||760.3||760.3||760.3|0
1754307610000|2025-08-04 11:40:10||760.4||760.4||760.4||760.4|0
1754307630000|2025-08-04 11:40:30|760.7|760.7|761|760.6|761|760.7|760.7|760.6|638
1754307670000|2025-08-04 11:41:10|760.9|760.5|760.9|760.6|760.9|760.6|760.9|760.5|0
1754307690000|2025-08-04 11:41:30||760.7||760.6||760.7||760.6|0
1754307700000|2025-08-04 11:41:40|761|760.5|761|760.7|761|760.7|761|760.5|0
1754307710000|2025-08-04 11:41:50||760.6||760.6||760.6||760.6|65
1754307720000|2025-08-04 11:42:00|760.9|760.5|761|760.6|761|760.7|760.9|760.5|0
1754307730000|2025-08-04 11:42:10|761.2|760.8|761.2|760.8|761.2|760.9|761.2|760.8|1
1754307740000|2025-08-04 11:42:20||760.9||760.9||760.9||760.9|0
1754307750000|2025-08-04 11:42:30||760.8||760.8||760.9||760.8|0
1754307760000|2025-08-04 11:42:40|||||||||40
1754307770000|2025-08-04 11:42:50|||||||||64
1754307780000|2025-08-04 11:43:00||760.9||760.9||760.9||760.9|50
1754307790000|2025-08-04 11:43:10|761.4|761.1|761.3|761|761.4|761.1|761.3|761|326
1754307800000|2025-08-04 11:43:20||760.9||761||761||760.9|0
1754307810000|2025-08-04 11:43:30|||||||||168
1754307840000|2025-08-04 11:44:00|761.2|760.9|761.6|761.3|761.6|761.3|761.2|760.8|570
1754307850000|2025-08-04 11:44:10||761.4||761.3||761.4||761.3|0
1754307860000|2025-08-04 11:44:20|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|201
1754307890000|2025-08-04 11:44:50|761.6|761.3|761.6|761.3|761.6|761.3|761.6|761.3|0
1754307900000|2025-08-04 11:45:00|761.7|761.4|761.6|761.3|761.7|761.4|761.6|761.3|0
1754307910000|2025-08-04 11:45:10|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|0
1754307920000|2025-08-04 11:45:20|761.9|761.5|761.8|761.4|761.9|761.5|761.6|761.3|474
1754307930000|2025-08-04 11:45:30||761.5||761.5||761.5||761.5|570
1754307940000|2025-08-04 11:45:40|761.9|761.6|762.2|761.9|762.2|761.9|761.9|761.6|254
1754307950000|2025-08-04 11:45:50|762.3|762.2|762.6|762.3|762.6|762.3|762.3|762.2|1753
1754307970000|2025-08-04 11:46:10|762.5|761.9|762.5|762.1|762.5|762.1|762.5|761.9|398
1754308000000|2025-08-04 11:46:40|762.4||762.4||762.4||762.4||0
1754308010000|2025-08-04 11:46:50|762.6||762.6||762.6||762.6||60
1754308030000|2025-08-04 11:47:10||762.4||762.3||762.4||762.3|200
1754308040000|2025-08-04 11:47:20|762.5|762.2|762.5|762|762.5|762.2|762.5|762|0
1754308050000|2025-08-04 11:47:30|762.4|761.8|762.3|761.7|762.4|761.9|762.3|761.7|0
1754308060000|2025-08-04 11:47:40||761.8||762||762||761.8|0
1754308070000|2025-08-04 11:47:50||761.8||761.8||761.8||761.8|0
1754308080000|2025-08-04 11:48:00||761.9||761.9||761.9||761.9|0
1754308090000|2025-08-04 11:48:10||762||762||762||762|0
1754308110000|2025-08-04 11:48:30|762.2|761.7|762.2|761.8|762.2|761.9|762.2|761.7|331
1754308120000|2025-08-04 11:48:40||761.9||761.9||761.9||761.9|0
1754308130000|2025-08-04 11:48:50|||||||||30
1754308140000|2025-08-04 11:49:00|762.3|762|762.3|762|762.3|762|762.3|761.9|0
1754308160000|2025-08-04 11:49:20||761.9||761.8||761.9||761.8|0
1754308180000|2025-08-04 11:49:40||761.9||761.9||761.9||761.9|0
1754308190000|2025-08-04 11:49:50||762||762||762||762|0
1754308210000|2025-08-04 11:50:10|762.6|762.2|762.6|762.4|762.6|762.4|762.6|762.2|1313
1754308220000|2025-08-04 11:50:20|762.8|762.5|762.8|762.5|762.8|762.5|762.8|762.5|61
1754308240000|2025-08-04 11:50:40||762.3||762.3||762.3||762.3|665
1754308250000|2025-08-04 11:50:50||762.4||762.5||762.5||762.4|120
1754308260000|2025-08-04 11:51:00||762.6||762.6||762.6||762.6|0
1754308270000|2025-08-04 11:51:10|||||||||94
1754308280000|2025-08-04 11:51:20||762.5||762.4||762.5||762.4|0
1754308290000|2025-08-04 11:51:30||762.3||762.3||762.3||762.3|0
1754308300000|2025-08-04 11:51:40||762.2||762.5||762.5||762.2|0
1754308320000|2025-08-04 11:52:00|762.7|762.4|762.7|762.2|762.7|762.5|762.7|762.2|168
1754308330000|2025-08-04 11:52:10||762.3||762.3||762.3||762.3|0
1754308340000|2025-08-04 11:52:20|||||||||160
1754308350000|2025-08-04 11:52:30||762.4||762.4||762.4||762.4|14
1754308360000|2025-08-04 11:52:40|762.5|762.3|762.5|762.1|762.5|762.3|762.5|762|0
1754308370000|2025-08-04 11:52:50||762.2||762.2||762.2||762.2|0
1754308380000|2025-08-04 11:53:00|762.1|762.1|762|761.6|762.1|762.1|762|761.6|73
1754308390000|2025-08-04 11:53:10|761.9|761.5|761.8|761.3|761.9|761.5|761.8|761.3|83
1754308400000|2025-08-04 11:53:20|761.5|761.4|761.6|761.3|761.6|761.4|761.5|761.1|5
1754308410000|2025-08-04 11:53:30|761.8|761.4|761.8|761.3|761.8|761.4|761.8|761.3|0
1754308420000|2025-08-04 11:53:40|761.7|761.2|761.6|761.2|761.7|761.2|761.6|761.2|0
1754308430000|2025-08-04 11:53:50|761.5|761.1|761.5|761|761.5|761.1|761.5|761|0
1754308440000|2025-08-04 11:54:00|761.6|761.2|761.6|761.3|761.6|761.3|761.6|761.2|0
1754308450000|2025-08-04 11:54:10||761.2||761.3||761.3||761.2|0
1754308470000|2025-08-04 11:54:30||761.4||761.4||761.4||761.4|0
1754308490000|2025-08-04 11:54:50|761.8|761.5|761.8|761.5|761.8|761.5|761.8|761.5|635
1754308500000|2025-08-04 11:55:00|762|761.6|761.9|761.6|762|761.7|761.9|761.6|401
1754308510000|2025-08-04 11:55:10|762|761.7|762|761.7|762|761.7|762|761.7|0
1754308520000|2025-08-04 11:55:20||761.6||761.6||761.6||761.6|0
1754308530000|2025-08-04 11:55:30|761.7|761.7|761.7|761.4|761.7|761.7|761.7|761.2|0
1754308540000|2025-08-04 11:55:40||761.3||761.3||761.3||761.3|0
1754308560000|2025-08-04 11:56:00||761.2||761.4||761.4||761.2|0
1754308570000|2025-08-04 11:56:10|761.8|761.5|761.5|761|761.8|761.5|761.5|761|0
1754308580000|2025-08-04 11:56:20||761.1||761.1||761.1||761|0
1754308590000|2025-08-04 11:56:30|761.6|761|761.5|761.2|761.6|761.2|761.5|761|153
1754308600000|2025-08-04 11:56:40|761.6|761.3|761.6|761.2|761.6|761.3|761.6|761.1|0
1754308610000|2025-08-04 11:56:50||761.3||761.3||761.3||761.3|100
1754308620000|2025-08-04 11:57:00||761.2||761.2||761.2||761.2|0
1754308630000|2025-08-04 11:57:10|761.5|761.3|761.5|761|761.5|761.3|761.5|761|0
1754308640000|2025-08-04 11:57:20|761.6|761.1|761.7|761.4|761.7|761.4|761.6|761.1|0
1754308660000|2025-08-04 11:57:40|761.5|761.1|761.5|761.1|761.5|761.1|761.5|761.1|510
1754308670000|2025-08-04 11:57:50|761.6|761.2|761.7|761.4|761.7|761.4|761.6|761.2|0
1754308680000|2025-08-04 11:58:00||761.5||761.5||761.5||761.5|0
1754308690000|2025-08-04 11:58:10||761.4||761.4||761.4||761.4|14
1754308700000|2025-08-04 11:58:20|||||||||500
1754308710000|2025-08-04 11:58:30|761.6|761.3|761.6|761.3|761.6|761.3|761.6|761.3|81
1754308720000|2025-08-04 11:58:40|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|0
1754308730000|2025-08-04 11:58:50||761.3||761.3||761.3||761.3|0
1754308740000|2025-08-04 11:59:00||761.4||761.5||761.5||761.4|36
1754308760000|2025-08-04 11:59:20|761.9|761.6|761.7|761.5|761.9|761.6|761.7|761.5|116
1754308770000|2025-08-04 11:59:30|761.9|761.6|761.9|761.6|761.9|761.6|761.9|761.6|274
1754308790000|2025-08-04 11:59:50||761.4||761.4||761.4||761.4|112
1754308800000|2025-08-04 12:00:00|761.6|761.5|761.4|761|761.6|761.5|761.2|760.7|265
1754308810000|2025-08-04 12:00:10|761.1|760.7|761.2|760.7|761.2|760.8|761.1|760.7|75
1754308820000|2025-08-04 12:00:20|761.1|760.4|761.3|760.9|761.3|760.9|760.8|760.3|169
1754308830000|2025-08-04 12:00:30||761||761.1||761.1||760.9|0
1754308840000|2025-08-04 12:00:40|761.7|761.2|761.7|761.2|761.7|761.2|761.7|761.1|629
1754308850000|2025-08-04 12:00:50|761.9|761.3|762|761.5|762|761.5|761.9|761.3|0
1754308860000|2025-08-04 12:01:00|762.1|761.7|762.1|761.9|762.1|761.9|762.1|761.7|920
1754308870000|2025-08-04 12:01:10||762||761.9||762||761.9|11
1754308880000|2025-08-04 12:01:20||761.7||761.7||761.7||761.7|314
1754308890000|2025-08-04 12:01:30|762.4|761.9|762.4|762|762.4|762|762.4|761.9|427
1754308900000|2025-08-04 12:01:40||762.1||762.1||762.1||762.1|0
1754308910000|2025-08-04 12:01:50||762.2||762.2||762.2||762.2|19
1754308920000|2025-08-04 12:02:00|762.7|762.3|762.8|762.3|762.8|762.3|762.7|762.3|526
1754308930000|2025-08-04 12:02:10|762.7|762.4|762.5|762.1|762.7|762.4|762.5|762.1|286
1754308940000|2025-08-04 12:02:20|762.3|762|762.2|761.7|762.3|762|762.2|761.7|0
1754308950000|2025-08-04 12:02:30|762.4|761.8|762.2|761.7|762.4|761.8|762.2|761.7|0
1754308960000|2025-08-04 12:02:40||761.9||761.9||761.9||761.9|150
1754308970000|2025-08-04 12:02:50||761.8||761.8||761.8||761.8|20
1754308980000|2025-08-04 12:03:00||761.7||761.8||761.8||761.7|0
1754308990000|2025-08-04 12:03:10||761.7||761.7||761.7||761.7|0
1754309000000|2025-08-04 12:03:20|762|761.6|762|761.7|762|761.7|762|761.6|38
1754309020000|2025-08-04 12:03:40|762.1|761.8|762.2|761.9|762.2|761.9|762.1|761.8|0
1754309030000|2025-08-04 12:03:50||762||762||762||761.9|0
1754309040000|2025-08-04 12:04:00||761.9||761.9||761.9||761.9|2
1754309050000|2025-08-04 12:04:10|762.1|762|762.1|761.7|762.1|762|762.1|761.7|71
1754309060000|2025-08-04 12:04:20||761.8||761.8||761.8||761.8|0
1754309070000|2025-08-04 12:04:30||761.9||761.9||761.9||761.9|0
1754309080000|2025-08-04 12:04:40|||||||||22
1754309090000|2025-08-04 12:04:50||761.8||761.8||761.8||761.8|0
1754309100000|2025-08-04 12:05:00|761.9|761.5|761.9|761.5|761.9|761.5|761.9|761.5|590
1754309110000|2025-08-04 12:05:10|762|761.7|762.3|761.9|762.3|762|762|761.7|87
1754309130000|2025-08-04 12:05:30|762.2|762|762.2|761.8|762.2|762|762.2|761.8|89
1754309140000|2025-08-04 12:05:40||761.7||761.8||761.8||761.7|0
1754309150000|2025-08-04 12:05:50|762|761.6|762|761.7|762|761.7|762|761.6|90
1754309160000|2025-08-04 12:06:00|761.8|761.3|761.8|761.3|761.8|761.3|761.8|761.3|2015
1754309170000|2025-08-04 12:06:10|761.7||761.7||761.7||761.7||0
1754309180000|2025-08-04 12:06:20|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|15
1754309190000|2025-08-04 12:06:30|||||||||31
1754309200000|2025-08-04 12:06:40||761.3||761.4||761.4||761.3|0
1754309210000|2025-08-04 12:06:50||761.3||761.3||761.3||761.3|39
1754309220000|2025-08-04 12:07:00|761.8|761.2|761.8|761.4|761.8|761.5|761.8|761.2|703
1754309240000|2025-08-04 12:07:20|761.7|761.2|761.7|761.2|761.7|761.2|761.7|761.2|150
1754309270000|2025-08-04 12:07:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1754309280000|2025-08-04 12:08:00|761.9|761.3|762|761.7|762|761.9|761.9|761.3|94
1754309290000|2025-08-04 12:08:10||761.6||761.6||761.6||761.6|0
1754309300000|2025-08-04 12:08:20|761.8|761.5|761.9|761.5|761.9|761.8|761.8|761.4|146
1754309330000|2025-08-04 12:08:50||761.6||761.7||761.7||761.6|0
1754309340000|2025-08-04 12:09:00|762|761.6|762|761.7|762|761.7|762|761.6|0
1754309350000|2025-08-04 12:09:10||761.6||761.7||761.7||761.5|65
1754309360000|2025-08-04 12:09:20||761.8||761.7||761.8||761.7|0
1754309370000|2025-08-04 12:09:30||761.8||761.8||761.8||761.8|0
1754309380000|2025-08-04 12:09:40|762.4|761.7|762.4|762.1|762.4|762.1|762.4|761.7|255
1754309390000|2025-08-04 12:09:50||762.2||762.2||762.2||762.2|0
1754309400000|2025-08-04 12:10:00|762.7|762.4|762.9|762.5|762.9|762.5|762.7|762.3|226
1754309420000|2025-08-04 12:10:20||762.6||762.5||762.7||762.5|34
1754309430000|2025-08-04 12:10:30|763.2|762.9|763.1|762.7|763.2|762.9|763.1|762.7|78
1754309440000|2025-08-04 12:10:40|763|762.5|763|762.5|763|762.6|762.9|762.5|300
1754309450000|2025-08-04 12:10:50|762.9|762.6|763|762.6|763|762.6|762.9|762.6|0
1754309460000|2025-08-04 12:11:00|762.9|762.5|762.9|762.5|762.9|762.5|762.9|762.5|314
1754309470000|2025-08-04 12:11:10|763|762.6|763|762.6|763|762.6|763|762.6|0
1754309480000|2025-08-04 12:11:20|762.9|762.5|763|762.5|763|762.5|762.9|762.5|0
1754309490000|2025-08-04 12:11:30||762.6||762.6||762.6||762.6|0
1754309500000|2025-08-04 12:11:40|762.9|762.7|763|762.5|763|762.7|762.9|762.5|77
1754309520000|2025-08-04 12:12:00|762.9||763||763||762.9||243
1754309530000|2025-08-04 12:12:10|762.9|762.6|763|762.6|763|762.6|762.9|762.6|39
1754309540000|2025-08-04 12:12:20|762.9|762.5|762.9|762.5|762.9|762.5|762.9|762.5|0
1754309570000|2025-08-04 12:12:50||762.6||762.5||762.6||762.5|0
1754309590000|2025-08-04 12:13:10||762.6||762.6||762.6||762.6|0
1754309610000|2025-08-04 12:13:30||762.5||762.5||762.5||762.5|0
1754309630000|2025-08-04 12:13:50||762.6||762.6||762.6||762.6|0
1754309650000|2025-08-04 12:14:10|763|762.7|763|762.5|763|762.7|763|762.5|34
1754309660000|2025-08-04 12:14:20|||||||||15
1754309670000|2025-08-04 12:14:30|762.6|762.6|762.5|762.1|762.6|762.6|762.5|762.1|384
1754309690000|2025-08-04 12:14:50|762.8|762.4|762.7|762.4|762.8|762.4|762.7|762.3|1128
1754309700000|2025-08-04 12:15:00|762.8|762.3|762.8|762.4|762.8|762.4|762.8|762.3|83
1754309720000|2025-08-04 12:15:20|762.7|762.3|762.4|762.1|762.7|762.3|762.3|761.9|132
1754309730000|2025-08-04 12:15:30|762.3|762|762.2|761.7|762.3|762|762.2|761.7|11
1754309740000|2025-08-04 12:15:40||761.8||761.8||761.9||761.8|388
1754309750000|2025-08-04 12:15:50|762.1|761.7|762.1|761.7|762.1|761.7|762.1|761.7|0
1754309760000|2025-08-04 12:16:00|762|761.6|762|761.6|762|761.7|762|761.6|0
1754309770000|2025-08-04 12:16:10|||||||||30
1754309780000|2025-08-04 12:16:20||761.7||761.7||761.7||761.7|0
1754309790000|2025-08-04 12:16:30||761.8||761.9||761.9||761.8|0
1754309800000|2025-08-04 12:16:40|762.2|761.8|762.2|761.7|762.2|761.9|762.2|761.7|841
1754309810000|2025-08-04 12:16:50||761.8||761.8||761.8||761.8|0
1754309820000|2025-08-04 12:17:00||761.9||762||762||761.9|0
1754309840000|2025-08-04 12:17:20|762.3|762.1|762.7|762.4|762.7|762.5|762.3|762.1|2083
1754309850000|2025-08-04 12:17:30|762.9|762.5|763.3|763.1|763.3|763.1|762.9|762.5|317
1754309860000|2025-08-04 12:17:40|763.2|762.8|763.2|762.8|763.2|762.9|763.2|762.8|745
1754309870000|2025-08-04 12:17:50|763.1|762.7|763.1|762.7|763.1|762.7|763.1|762.7|1200
1754309880000|2025-08-04 12:18:00|763|762.6|763.1|762.9|763.1|762.9|763|762.6|0
1754309900000|2025-08-04 12:18:20|762.9|762.5|762.9|762.4|763|762.6|762.9|762.4|395
1754309910000|2025-08-04 12:18:30|762.5|762|762.6|762.2|762.8|762.5|762.5|762|1317
1754309920000|2025-08-04 12:18:40|762.7|762.3|762.6|762.2|762.7|762.3|762.6|762.2|0
1754309930000|2025-08-04 12:18:50|||||||||2686
1754309940000|2025-08-04 12:19:00||762.3||762.2||762.3||762.2|0
1754309950000|2025-08-04 12:19:10||762.3||762.3||762.3||762.3|0
1754309960000|2025-08-04 12:19:20|762.4|762.4|762.4|762|762.4|762.4|762.4|762|219
1754309980000|2025-08-04 12:19:40||761.9||762.1||762.1||761.9|0
1754310000000|2025-08-04 12:20:00|762.6|762.3|762.6|762.3|762.6|762.3|762.5|762.2|1088
1754310010000|2025-08-04 12:20:10|762.5|762.2|762.5|762.3|762.5|762.3|762.5|762.2|0
1754310020000|2025-08-04 12:20:20|||||||||250
1754310030000|2025-08-04 12:20:30|||||||||5
1754310040000|2025-08-04 12:20:40||762.2||762.2||762.2||762.2|0
1754310050000|2025-08-04 12:20:50|762.4|762|762.2|761.9|762.4|762|762.2|761.9|1800
1754310070000|2025-08-04 12:21:10|762.4|762.1|762.4|762|762.4|762.1|762.4|762|0
1754310090000|2025-08-04 12:21:30||762.1||762.1||762.1||762.1|0
1754310100000|2025-08-04 12:21:40|762.5|762.2|762.5|762.2|762.5|762.2|762.5|762.2|0
1754310120000|2025-08-04 12:22:00|762.4|761.9|762.4|761.9|762.4|761.9|762.4|761.9|74
1754310130000|2025-08-04 12:22:10|762.3|761.8|762.2|761.8|762.3|761.8|762.2|761.8|0
1754310140000|2025-08-04 12:22:20|762.3|762|762.3|762|762.3|762|762.2|761.8|0
1754310150000|2025-08-04 12:22:30|762.2|761.9|762.2|761.8|762.2|762.1|762.2|761.8|0
1754310160000|2025-08-04 12:22:40||761.9||761.8||762||761.8|0
1754310180000|2025-08-04 12:23:00|762.3|761.9|762.3|762|762.3|762|762.3|761.9|0
1754310200000|2025-08-04 12:23:20|762.2|761.9|762.2|761.8|762.2|761.9|762.2|761.8|0
1754310210000|2025-08-04 12:23:30|762.3|761.9|762.3|761.9|762.3|761.9|762.3|761.9|0
1754310220000|2025-08-04 12:23:40|762.2|761.8|762|761.6|762.2|761.8|762|761.6|0
1754310230000|2025-08-04 12:23:50|761.9|761.4|762|761.6|762|761.7|761.9|761.4|94
1754310240000|2025-08-04 12:24:00||761.5||761.6||761.6||761.5|0
1754310250000|2025-08-04 12:24:10||761.7||761.6||761.7||761.6|350
1754310260000|2025-08-04 12:24:20||761.7||761.7||761.7||761.7|0
1754310280000|2025-08-04 12:24:40||761.6||761.6||761.6||761.6|0
1754310290000|2025-08-04 12:24:50||761.7||761.6||761.7||761.6|0
1754310300000|2025-08-04 12:25:00|761.9|761.7|761.9|761.6|761.9|761.7|761.9|761.6|0
1754310320000|2025-08-04 12:25:20|761.8|761.5|761.8|761.4|761.8|761.5|761.8|761.4|100
1754310330000|2025-08-04 12:25:30|761.9|761.3|761.9|761.6|761.9|761.6|761.9|761.3|0
1754310360000|2025-08-04 12:26:00|761.8|761.5|761.9|761.5|761.9|761.5|761.8|761.4|0
1754310370000|2025-08-04 12:26:10||761.6||761.7||761.7||761.6|0
1754310380000|2025-08-04 12:26:20|762|761.8|762|761.8|762|761.8|762|761.8|194
1754310390000|2025-08-04 12:26:30|761.9|761.4|761.9|761.4|761.9|761.4|761.9|761.4|300
1754310400000|2025-08-04 12:26:40||761.6||761.6||761.6||761.6|0
1754310430000|2025-08-04 12:27:10|762.3|761.9|762.3|762|762.3|762|762.3|761.9|250
1754310450000|2025-08-04 12:27:30|762|761.9|762|761.6|762|761.9|762|761.6|1204
1754310460000|2025-08-04 12:27:40|762.2|762|762.2|762|762.2|762|762.2|762|44
1754310470000|2025-08-04 12:27:50||761.9||761.9||761.9||761.9|20
1754310480000|2025-08-04 12:28:00|||||||||8
1754310500000|2025-08-04 12:28:20|762|761.6|762|761.6|762|761.6|762|761.6|500
1754310510000|2025-08-04 12:28:30||761.7||761.7||761.7||761.7|0
1754310530000|2025-08-04 12:28:50||761.6||761.6||761.6||761.6|220
1754310540000|2025-08-04 12:29:00|761.9|761.5|761.9|761.5|761.9|761.5|761.9|761.5|0
1754310550000|2025-08-04 12:29:10|762|761.6|762.1|761.8|762.1|761.8|762|761.6|0
1754310600000|2025-08-04 12:30:00|762|761.7|761.8|761.4|762|761.7|761.7|761.3|224
1754310610000|2025-08-04 12:30:10|762|761.5|762|761.8|762|761.8|762|761.5|397
1754310640000|2025-08-04 12:30:40|762.3|762.1|762.3|762.1|762.3|762.1|762.3|762.1|403
1754310650000|2025-08-04 12:30:50|762.2|761.9|762.3|762|762.3|762|762.2|761.9|52
1754310660000|2025-08-04 12:31:00|762.1|762.1|762.1|761.7|762.1|762.1|762.1|761.7|2380
1754310670000|2025-08-04 12:31:10||761.8||761.8||761.8||761.8|0
1754310690000|2025-08-04 12:31:30||761.9||761.9||761.9||761.9|0
1754310700000|2025-08-04 12:31:40||761.8||761.8||761.8||761.8|0
1754310710000|2025-08-04 12:31:50|||||||||14
1754310720000|2025-08-04 12:32:00|762.3|762|762.3|762.2|762.3|762.2|762.3|762|105
1754310740000|2025-08-04 12:32:20|762.2|761.9|762.1|761.8|762.2|761.9|762.1|761.8|1104
1754310750000|2025-08-04 12:32:30|762.2|761.9|762.3|762|762.4|762|762.1|761.9|20
1754310760000|2025-08-04 12:32:40|762.1|761.8|761.8|761.6|762.1|761.8|761.8|761.6|300
1754310770000|2025-08-04 12:32:50|761.7|761.5|761.7|761.4|761.7|761.5|761.6|761.4|0
1754310780000|2025-08-04 12:33:00|762|761.6|761.9|761.6|762|761.6|761.9|761.6|353
1754310790000|2025-08-04 12:33:10|762.1||762.1||762.1||762.1||214
1754310810000|2025-08-04 12:33:30||761.7||761.7||761.7||761.7|0
1754310840000|2025-08-04 12:34:00|762|761.6|762|761.6|762|761.6|762|761.5|543
1754310850000|2025-08-04 12:34:10||761.7||761.7||761.7||761.7|0
1754310860000|2025-08-04 12:34:20|762.1|761.8|762.1|761.7|762.1|761.8|762.1|761.7|0
1754310870000|2025-08-04 12:34:30||761.8||761.9||761.9||761.8|0
1754310880000|2025-08-04 12:34:40||761.7||761.8||761.8||761.7|0
1754310890000|2025-08-04 12:34:50||761.9||761.9||761.9||761.9|0
1754310900000|2025-08-04 12:35:00||761.8||761.8||761.8||761.8|0
1754310910000|2025-08-04 12:35:10||761.9||761.7||761.9||761.7|94
1754310920000|2025-08-04 12:35:20||761.8||761.7||761.8||761.7|0
1754310950000|2025-08-04 12:35:50|762.5|761.8|762.5|762.1|762.5|762.1|762.5|761.8|1226
1754310960000|2025-08-04 12:36:00|||||||||15
1754310980000|2025-08-04 12:36:20||762.2||762.2||762.2||762.2|0
1754310990000|2025-08-04 12:36:30|762.6|762.3|762.6|762.4|762.6|762.4|762.6|762.1|93
1754311000000|2025-08-04 12:36:40|762.5|762.2|762.5|762.3|762.5|762.3|762.5|762.2|0
1754311020000|2025-08-04 12:37:00|762.7|762.5|762.8|762.4|762.8|762.6|762.7|762.3|1431
1754311030000|2025-08-04 12:37:10|762.6|762.3|762.6|762.2|762.6|762.3|762.6|762.2|0
1754311050000|2025-08-04 12:37:30|762.7||762.6||762.7||762.6||0
1754311060000|2025-08-04 12:37:40|762.5|762|762.5|762.1|762.5|762.1|762.4|762|0
1754311080000|2025-08-04 12:38:00|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|0
1754311090000|2025-08-04 12:38:10|762.4|762.1|762.2|761.9|762.4|762.1|762.1|761.7|93
1754311100000|2025-08-04 12:38:20|762.3|761.8|762.6|762.4|762.6|762.4|762.3|761.8|0
1754311120000|2025-08-04 12:38:40|762.5|762.3|762.5|762.1|762.5|762.4|762.5|762.1|1
1754311130000|2025-08-04 12:38:50|||||||||70
1754311140000|2025-08-04 12:39:00|762.4|762|762.4|762.1|762.4|762.1|762.4|762|300
1754311150000|2025-08-04 12:39:10|762.5|762|762.5|762.1|762.5|762.2|762.5|762|39
1754311160000|2025-08-04 12:39:20||762||762||762||762|0
1754311170000|2025-08-04 12:39:30||762.1||762||762.1||762|0
1754311180000|2025-08-04 12:39:40||762.1||762.1||762.1||762.1|0
1754311200000|2025-08-04 12:40:00|762.4|762|762.1|761.8|762.4|762|762|761.8|9
1754311210000|2025-08-04 12:40:10|762.3|762|762.4|762.1|762.4|762.1|762.3|762|0
1754311240000|2025-08-04 12:40:40||762.2||762.1||762.2||762.1|200
1754311270000|2025-08-04 12:41:10|762.7|762.2|762.6|762.3|762.7|762.3|762.4|762.2|213
1754311280000|2025-08-04 12:41:20|762.5|762.2|762.5|762.1|762.5|762.2|762.5|762.1|82
1754311290000|2025-08-04 12:41:30|762.4||762.4||762.4||762.4||0
1754311300000|2025-08-04 12:41:40|762.3||762.3||762.3||762.3||0
1754311310000|2025-08-04 12:41:50|762.5||762.5||762.5||762.5||0
1754311320000|2025-08-04 12:42:00|762.6|762.2|762.6|762.3|762.6|762.3|762.6|762.2|0
1754311330000|2025-08-04 12:42:10|762.5|762.2|762.5|762.2|762.5|762.2|762.5|762.2|75
1754311340000|2025-08-04 12:42:20|||||||||78
1754311350000|2025-08-04 12:42:30|762.6|762.3|762.6|762.3|762.6|762.3|762.6|762.3|0
1754311360000|2025-08-04 12:42:40||762.2||762.2||762.2||762.2|0
1754311370000|2025-08-04 12:42:50||762.3||762.3||762.3||762.3|0
1754311380000|2025-08-04 12:43:00||762.2||762.3||762.3||762.2|0
1754311410000|2025-08-04 12:43:30|762.7|762.4|762.7|762.3|762.7|762.4|762.7|762.3|605
1754311440000|2025-08-04 12:44:00|762.5|762.1|762.5|762.1|762.5|762.1|762.5|762.1|0
1754311450000|2025-08-04 12:44:10|762.4||762.4||762.4||762.4||0
1754311460000|2025-08-04 12:44:20||762||762.1||762.1||762|729
1754311470000|2025-08-04 12:44:30|762.3|762|762.3|762|762.3|762|762.3|762|0
1754311500000|2025-08-04 12:45:00|762.2||762.2||762.2||762.2||0
1754311510000|2025-08-04 12:45:10||761.8||761.8||761.8||761.8|20
1754311520000|2025-08-04 12:45:20|762.1|762|762|761.5|762.1|762|761.6|761.4|1627
1754311530000|2025-08-04 12:45:30|762.1|761.6|762.1|761.7|762.1|761.7|762.1|761.6|13
1754311540000|2025-08-04 12:45:40||761.6||761.6||761.6||761.6|0
1754311580000|2025-08-04 12:46:20||761.7||761.7||761.8||761.7|25
1754311590000|2025-08-04 12:46:30|762.5|762|762.5|762|762.5|762|762.5|762|106
1754311600000|2025-08-04 12:46:40||762.1||762.1||762.1||762.1|0
1754311620000|2025-08-04 12:47:00|762.9|762.4|762.7|762.3|763|762.5|762.7|762.3|126
1754311630000|2025-08-04 12:47:10|762.6|762.2|762.9|762.4|762.9|762.5|762.6|762.2|94
1754311640000|2025-08-04 12:47:20|762.8|762.3|762.8|762.3|762.8|762.3|762.8|762.3|0
1754311650000|2025-08-04 12:47:30||762.4||762.4||762.4||762.4|0
1754311670000|2025-08-04 12:47:50|762.9|762.5|762.9|762.6|762.9|762.6|762.9|762.5|0
1754311690000|2025-08-04 12:48:10|763|762.7|763.1|762.7|763.1|762.7|763|762.7|0
1754311700000|2025-08-04 12:48:20|763|762.6|763.1|762.6|763.1|762.6|763|762.6|0
1754311720000|2025-08-04 12:48:40|763|762.7|763.1|762.7|763.1|762.7|763|762.7|0
1754311730000|2025-08-04 12:48:50|763|762.6|763.1|762.7|763.1|762.7|762.9|762.6|0
1754311740000|2025-08-04 12:49:00|763||763.1||763.1||763||0
1754311750000|2025-08-04 12:49:10|763.2|763|763.2|763|763.2|763|763.2|763|84
1754311760000|2025-08-04 12:49:20||762.9||762.9||762.9||762.9|93
1754311780000|2025-08-04 12:49:40|763.5|763|763.5|763.2|763.5|763.2|763.5|763|157
1754311790000|2025-08-04 12:49:50|763.6|763.1|763.6|763.2|763.6|763.2|763.6|763.1|0
1754311800000|2025-08-04 12:50:00||763.3||763.2||763.3||763.2|0
1754311810000|2025-08-04 12:50:10|763.3|763.3|763.3|763.2|763.3|763.3|763.3|763|47
1754311820000|2025-08-04 12:50:20|763.2|763|763.1|762.7|763.2|763|763|762.6|822
1754311830000|2025-08-04 12:50:30|763.3|762.8|763.3|762.9|763.3|763|763.3|762.8|200
1754311840000|2025-08-04 12:50:40|763.4|763|763.4|763.1|763.4|763.1|763.4|762.9|77
1754311850000|2025-08-04 12:50:50||763||762.9||763||762.9|0
1754311860000|2025-08-04 12:51:00||763||763.1||763.1||763|0
1754311870000|2025-08-04 12:51:10|763.3|763|763.3|762.9|763.3|763|763.3|762.9|0
1754311880000|2025-08-04 12:51:20|763.4|763.1|763.2|763.1|763.4|763.1|763.2|762.8|0
1754311890000|2025-08-04 12:51:30||762.8||762.8||762.8||762.8|400
1754311900000|2025-08-04 12:51:40|763.1|762.7|763.1|762.7|763.1|762.7|763.1|762.7|0
1754311910000|2025-08-04 12:51:50|763|762.6|763.1|762.8|763.1|762.8|763|762.6|0
1754311920000|2025-08-04 12:52:00||762.6||762.7||762.8||762.6|0
1754311930000|2025-08-04 12:52:10|763.3|763.1|763.2|762.9|763.4|763.1|763.1|762.6|158
1754311940000|2025-08-04 12:52:20|763.3|762.8|763.2|762.8|763.3|763|763.2|762.8|0
1754311960000|2025-08-04 12:52:40||762.9||762.9||762.9||762.9|0
1754311970000|2025-08-04 12:52:50|763.3|762.8|763.2|762.9|763.3|762.9|763.2|762.8|91
1754311990000|2025-08-04 12:53:10|763.3|762.8|763.2|762.8|763.3|762.8|763.2|762.8|20
1754312000000|2025-08-04 12:53:20|||||||||376
1754312010000|2025-08-04 12:53:30||762.9||762.9||762.9||762.9|0
1754312020000|2025-08-04 12:53:40|763.3|762.8|763.2|762.9|763.4|763|763.2|762.8|0
1754312030000|2025-08-04 12:53:50|763.1|762.8|763.1|762.7|763.1|762.8|763.1|762.7|0
1754312040000|2025-08-04 12:54:00|762.9|762.5|762.9|762.5|762.9|762.6|762.9|762.5|0
1754312050000|2025-08-04 12:54:10||762.6||762.5||762.6||762.5|0
1754312060000|2025-08-04 12:54:20||762.7||762.7||762.7||762.7|352
1754312070000|2025-08-04 12:54:30||762.8||762.6||762.8||762.6|0
1754312080000|2025-08-04 12:54:40||762.7||762.7||762.7||762.7|0
1754312100000|2025-08-04 12:55:00|763.1|762.8|763.1|762.8|763.1|762.8|763.1|762.8|0
1754312110000|2025-08-04 12:55:10||762.7||762.8||762.8||762.7|0
1754312130000|2025-08-04 12:55:30||762.7||762.8||762.8||762.7|0
1754312160000|2025-08-04 12:56:00|763|762.6|763|762.6|763|762.6|763|762.6|140
1754312170000|2025-08-04 12:56:10|762.9|762.5|762.9|762.5|762.9|762.5|762.9|762.5|0
1754312180000|2025-08-04 12:56:20||762.6||762.7||762.7||762.6|0
1754312190000|2025-08-04 12:56:30|763.4|763|763.5|763.1|763.5|763.1|763.3|762.9|469
1754312200000|2025-08-04 12:56:40|763.4|763|763.4|763|763.4|763|763.4|763|100
1754312210000|2025-08-04 12:56:50|763.3|762.9|763.3|763|763.3|763.2|763.3|762.9|0
1754312220000|2025-08-04 12:57:00||763.1||763||763.1||763|0
1754312230000|2025-08-04 12:57:10|763.4|763.1|763.4|763.2|763.4|763.2|763.4|763.1|0
1754312240000|2025-08-04 12:57:20||763.1||763.1||763.1||762.9|0
1754312250000|2025-08-04 12:57:30||763||763||763||763|0
1754312260000|2025-08-04 12:57:40|763.3|762.9|763.3|762.9|763.3|763|763.3|762.9|0
1754312270000|2025-08-04 12:57:50|763.1|762.8|763.2|762.8|763.3|762.9|763.1|762.8|0
1754312290000|2025-08-04 12:58:10|763.3|763|763.3|763|763.3|763|763.3|762.9|0
1754312310000|2025-08-04 12:58:30||762.9||762.9||762.9||762.9|0
1754312330000|2025-08-04 12:58:50|763.2|762.8|763.3|762.8|763.3|762.9|763.2|762.8|0
1754312340000|2025-08-04 12:59:00|763|762.9|763|762.6|763|762.9|763|762.6|44
1754312350000|2025-08-04 12:59:10|762.9|762.5|763.1|762.6|763.1|762.6|762.9|762.5|0
1754312370000|2025-08-04 12:59:30|763.2|762.7|763.3|762.9|763.3|762.9|763.2|762.7|0
1754312380000|2025-08-04 12:59:40||763||762.9||763||762.9|600
1754312400000|2025-08-04 13:00:00||763||762.9||763||762.9|0
1754312410000|2025-08-04 13:00:10||763||763.1||763.1||762.9|0
1754312430000|2025-08-04 13:00:30||763.2||763.1||763.2||763.1|93
1754312440000|2025-08-04 13:00:40||763||763||763||763|2
1754312460000|2025-08-04 13:01:00||762.9||762.9||762.9||762.9|0
1754312470000|2025-08-04 13:01:10||763||763||763||763|0
1754312480000|2025-08-04 13:01:20|763.2|762.9|763.3|762.9|763.3|762.9|763.2|762.8|12
1754312490000|2025-08-04 13:01:30|763.2|762.8|763.3|762.9|763.3|762.9|763.2|762.8|0
1754312500000|2025-08-04 13:01:40|763.2|762.8|763.3|762.8|763.3|762.9|763.2|762.8|0
1754312510000|2025-08-04 13:01:50||762.9||763||763||762.9|0
1754312520000|2025-08-04 13:02:00|||||||||162
1754312550000|2025-08-04 13:02:30|763.2|762.9|762.9|762.5|763.2|762.9|762.9|762.5|102
1754312560000|2025-08-04 13:02:40|763|762.6|763|762.6|763|762.6|763|762.6|0
1754312570000|2025-08-04 13:02:50|762.9|762.5|762.9|762.6|762.9|762.6|762.9|762.5|0
1754312580000|2025-08-04 13:03:00|763||763||763||763||0
1754312590000|2025-08-04 13:03:10|762.9||762.9||762.9||762.9||0
1754312600000|2025-08-04 13:03:20|762.8|762.5|762.8|762.4|762.8|762.5|762.8|762.4|700
1754312610000|2025-08-04 13:03:30|762.7|762.3|762.8|762.4|762.8|762.4|762.6|762.1|0
1754312620000|2025-08-04 13:03:40|762.9|762.5|762.9|762.6|762.9|762.6|762.9|762.5|0
1754312630000|2025-08-04 13:03:50|763||763||763||763||12
1754312640000|2025-08-04 13:04:00|763.1|762.7|763.3|762.9|763.3|762.9|763.1|762.7|0
1754312650000|2025-08-04 13:04:10||763||763||763||763|0
1754312700000|2025-08-04 13:05:00||763.1||763.1||763.1||763.1|15
1754312710000|2025-08-04 13:05:10|763.2|762.9|763.2|762.9|763.2|762.9|763.2|762.9|25
1754312720000|2025-08-04 13:05:20|763.3|763|763.3|763|763.3|763|763.3|763|0
1754312730000|2025-08-04 13:05:30||763.1||763||763.1||763|0
1754312760000|2025-08-04 13:06:00|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|917
1754312770000|2025-08-04 13:06:10||762.9||762.9||762.9||762.9|0
1754312800000|2025-08-04 13:06:40|||||||||50
1754312810000|2025-08-04 13:06:50|762.9|762.5|762.6|762.2|762.9|762.5|762.5|762|128
1754312820000|2025-08-04 13:07:00||762.1||762.2||762.2||762.1|152
1754312830000|2025-08-04 13:07:10|762.3|762.1|761.8|761.2|762.3|762.1|761.8|761.2|2893
1754312840000|2025-08-04 13:07:20|761.7|761.3|761.7|761.3|761.7|761.3|761.7|761.3|167
1754312850000|2025-08-04 13:07:30|761.6|761.2|761.6|761.1|761.6|761.2|761.6|761.1|0
1754312860000|2025-08-04 13:07:40|761.5||761.5||761.5||761.5||0
1754312870000|2025-08-04 13:07:50|761.6|761.2|761.4|761|761.6|761.2|761.4|761|1672
1754312880000|2025-08-04 13:08:00|761.5|761.1|761.6|761.2|761.6|761.2|761.5|761.1|0
1754312890000|2025-08-04 13:08:10||761.3||761.3||761.3||761.3|0
1754312900000|2025-08-04 13:08:20|761.7|761.4|761.9|761.7|761.9|761.7|761.7|761.4|680
1754312910000|2025-08-04 13:08:30||761.5||761.5||761.6||761.4|0
1754312920000|2025-08-04 13:08:40|762|761.6|761.8|761.5|762|761.6|761.8|761.5|133
1754312930000|2025-08-04 13:08:50|761.9||761.9||761.9||761.9||0
1754312940000|2025-08-04 13:09:00|761.6|761.2|761.5|761|761.6|761.2|761.5|761|201
1754312950000|2025-08-04 13:09:10|761.6|761.1|761.9|761.5|761.9|761.5|761.6|761.1|37
1754312960000|2025-08-04 13:09:20|762.4|761.4|762|761.6|762.4|761.9|762|761.4|2801
1754312970000|2025-08-04 13:09:30||761.4||761.6||761.6||761.4|0
1754312990000|2025-08-04 13:09:50|762.2|761.7|762.1|761.6|762.2|761.8|762.1|761.6|258
1754313000000|2025-08-04 13:10:00|762|761.5|761.8|761.4|762|761.5|761.8|761.4|0
1754313010000|2025-08-04 13:10:10||761.3||761.3||761.3||761.3|0
1754313020000|2025-08-04 13:10:20||761.4||761.3||761.4||761.3|491
1754313030000|2025-08-04 13:10:30|761.7|761.2|761.7|761.2|761.7|761.2|761.7|761.2|0
1754313040000|2025-08-04 13:10:40||761.3||761.3||761.4||761.2|94
1754313050000|2025-08-04 13:10:50|761.6|761.2|761.6|761.1|761.6|761.2|761.6|761.1|0
1754313060000|2025-08-04 13:11:00||761.2||761.2||761.2||761.2|0
1754313080000|2025-08-04 13:11:20|761.7|761.3|761.7|761.3|761.7|761.3|761.7|761.3|0
1754313100000|2025-08-04 13:11:40|761.8|761.4|761.8|761.5|761.8|761.5|761.8|761.4|86
1754313110000|2025-08-04 13:11:50||761.4||761.5||761.5||761.4|333
1754313120000|2025-08-04 13:12:00|761.7|761.4|761.7|761.3|761.7|761.4|761.7|761.2|527
1754313130000|2025-08-04 13:12:10|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|74
1754313140000|2025-08-04 13:12:20||761.4||761.4||761.4||761.4|0
1754313150000|2025-08-04 13:12:30|761.8|761.5|761.7|761.3|761.8|761.5|761.7|761.3|87
1754313160000|2025-08-04 13:12:40|761.1|761.2|761.1|760.9|761.1|761.2|761.1|760.9|58
1754313170000|2025-08-04 13:12:50|761.2|760.8|760.8|760.5|761.2|760.9|760.8|760.5|185
1754313180000|2025-08-04 13:13:00|760.9|760.6|761|760.6|761|760.6|760.9|760.6|0
1754313190000|2025-08-04 13:13:10|760.9|760.7|760.9|760.5|760.9|760.7|760.9|760.5|0
1754313200000|2025-08-04 13:13:20|761|760.6|761|760.5|761|760.6|761|760.5|0
1754313210000|2025-08-04 13:13:30||760.6||760.7||760.7||760.6|0
1754313220000|2025-08-04 13:13:40||760.6||760.6||760.6||760.6|0
1754313230000|2025-08-04 13:13:50||760.7||760.7||760.7||760.7|0
1754313240000|2025-08-04 13:14:00|761.3|760.6|761.1|760.8|761.3|761|761|760.6|347
1754313250000|2025-08-04 13:14:10|761|760.7|761.1|760.7|761.1|760.7|761|760.7|0
1754313260000|2025-08-04 13:14:20|761|760.6|761|760.6|761|760.6|761|760.6|0
1754313270000|2025-08-04 13:14:30|761.1|760.7|761.1|760.7|761.1|760.7|761.1|760.7|0
1754313280000|2025-08-04 13:14:40||760.8||760.8||760.8||760.8|25
1754313310000|2025-08-04 13:15:10|761.2|760.9|761.2|761.1|761.2|761.1|761.2|760.9|79
1754313320000|2025-08-04 13:15:20|761.4|760.9|761.4|761.1|761.4|761.2|761.3|760.9|650
1754313330000|2025-08-04 13:15:30||761.2||761.1||761.2||761.1|205
1754313340000|2025-08-04 13:15:40||761.2||761.2||761.2||761.2|22
1754313350000|2025-08-04 13:15:50||761.1||761.1||761.1||761.1|0
1754313360000|2025-08-04 13:16:00||761.2||761.2||761.2||761.1|86
1754313370000|2025-08-04 13:16:10||761.1||761.3||761.3||761.1|6
1754313380000|2025-08-04 13:16:20||761.2||761.2||761.3||761.2|382
1754313390000|2025-08-04 13:16:30|761.5|761.3|761.6|761.2|761.6|761.4|761.5|761.2|187
1754313400000|2025-08-04 13:16:40|||||||||11
1754313410000|2025-08-04 13:16:50|761.1|760.7|761.3|760.8|761.3|760.8|761.1|760.7|8
1754313430000|2025-08-04 13:17:10|761.4|760.9|761.2|760.8|761.4|760.9|761.2|760.8|0
1754313440000|2025-08-04 13:17:20|761.4|760.9|761.4|761|761.4|761|761.4|760.9|0
1754313460000|2025-08-04 13:17:40|761.5|761.1|761.5|761.1|761.5|761.2|761.5|761.1|1507
1754313480000|2025-08-04 13:18:00|761.6|761.2|761.6|761.3|761.6|761.3|761.6|761.2|0
1754313490000|2025-08-04 13:18:10|761.7|761.4|761.7|761.4|761.7|761.5|761.7|761.3|759
1754313500000|2025-08-04 13:18:20|761.8|761.3|761.7|761.3|761.8|761.6|761.7|761.3|136
1754313510000|2025-08-04 13:18:30||761.4||761.3||761.4||761.3|0
1754313520000|2025-08-04 13:18:40||761.4||761.3||761.4||761.2|0
1754313530000|2025-08-04 13:18:50|761.8|761.4|761.8|761.5|761.8|761.5|761.8|761.4|0
1754313550000|2025-08-04 13:19:10||761.6||761.6||761.6||761.6|0
1754313560000|2025-08-04 13:19:20|762|761.5|762|761.9|762|761.9|762|761.5|5
1754313570000|2025-08-04 13:19:30|762.4|762|762.7|762.1|762.7|762.1|762.4|762|327
1754313580000|2025-08-04 13:19:40||762.2||762.3||762.3||762.2|70
1754313590000|2025-08-04 13:19:50|762.6|762.4|762.6|762.1|762.6|762.4|762.6|762.1|62
1754313600000|2025-08-04 13:20:00|762.5|762|762.5|762.1|762.5|762.2|762.5|762|0
1754313610000|2025-08-04 13:20:10|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.1|0
1754313630000|2025-08-04 13:20:30|762.5|762.1|762.6|762.3|762.6|762.3|762.5|762.1|0
1754313640000|2025-08-04 13:20:40|762.5|762.2|762.5|762|762.5|762.2|762.5|762|0
1754313650000|2025-08-04 13:20:50|762.4|762.1|762.4|762|762.4|762.1|762.4|762|0
1754313660000|2025-08-04 13:21:00|762.5|762.1|762.5|762.1|762.5|762.2|762.5|762.1|0
1754313670000|2025-08-04 13:21:10|762.3|761.9|762.2|761.8|762.3|761.9|762.2|761.6|440
1754313680000|2025-08-04 13:21:20|762.1|761.7|762.1|761.8|762.1|761.8|762.1|761.7|0
1754313690000|2025-08-04 13:21:30|762|761.6|762|761.6|762|761.6|762|761.6|0
1754313700000|2025-08-04 13:21:40||761.7||761.7||761.7||761.7|0
1754313710000|2025-08-04 13:21:50|761.8|761.5|761.8|761.5|761.8|761.5|761.8|761.4|74
1754313720000|2025-08-04 13:22:00|761.5|761.4|761.7|761.2|761.7|761.4|761.5|761.1|0
1754313730000|2025-08-04 13:22:10|761.6||761.6||761.7||761.6||0
1754313740000|2025-08-04 13:22:20||761.3||761.3||761.3||761.3|0
1754313750000|2025-08-04 13:22:30|761.7|761.5|761.7|761.5|761.7|761.5|761.7|761.5|0
1754313760000|2025-08-04 13:22:40|761.8|761.4|761.8|761.5|761.8|761.5|761.8|761.4|0
1754313770000|2025-08-04 13:22:50|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|0
1754313780000|2025-08-04 13:23:00|761.8||761.8||761.8||761.8||0
1754313790000|2025-08-04 13:23:10||761.5||761.6||761.6||761.5|0
1754313800000|2025-08-04 13:23:20|||||||||500
1754313810000|2025-08-04 13:23:30|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|0
1754313830000|2025-08-04 13:23:50|761.6|761.3|761.6|761.3|761.6|761.3|761.6|761.3|0
1754313840000|2025-08-04 13:24:00|761.7|761.4|761.7|761.5|761.7|761.5|761.7|761.3|0
1754313850000|2025-08-04 13:24:10|761.6|761.6|761.3|761|761.6|761.6|761.3|761|147
1754313860000|2025-08-04 13:24:20|761.2|760.9|761.5|761.2|761.5|761.2|761.2|760.9|0
1754313870000|2025-08-04 13:24:30|761.3|760.8|761.3|760.8|761.3|760.8|761.3|760.8|82
1754313880000|2025-08-04 13:24:40|761.4|760.9|761.4|761.2|761.4|761.2|761.4|760.9|0
1754313890000|2025-08-04 13:24:50|761|761.1|761|760.7|761|761.1|761|760.6|32
1754313900000|2025-08-04 13:25:00|760.7|760.4|760.6|760.4|760.7|760.4|760.6|760.2|186
1754313910000|2025-08-04 13:25:10|760.5|760.1|760.4|760.1|760.5|760.2|760.4|760.1|32
1754313920000|2025-08-04 13:25:20|760.1|759.6|760.4|760.1|760.4|760.1|760.1|759.6|310
1754313930000|2025-08-04 13:25:30|760.3|760.2|760.3|759.8|760.3|760.2|760.3|759.8|120
1754313940000|2025-08-04 13:25:40||759.7||760||760||759.7|0
1754313950000|2025-08-04 13:25:50|760.4|760.1|760.4|760|760.4|760.1|760.4|759.9|471
1754313960000|2025-08-04 13:26:00|760.3|760.1|760.3|759.8|760.3|760.2|760.3|759.8|0
1754313970000|2025-08-04 13:26:10|759.9|759.9|760.4|760.1|760.4|760.3|759.9|759.4|203
1754313990000|2025-08-04 13:26:30|||||||||460
1754314000000|2025-08-04 13:26:40|760.6|760.2|760.6|760.3|760.6|760.4|760.6|760.2|695
1754314010000|2025-08-04 13:26:50|760.5|760.2|760.3|759.9|760.5|760.2|760.2|759.8|58
1754314020000|2025-08-04 13:27:00|760.4|759.8|760.4|759.8|760.4|759.9|760.4|759.8|82
1754314030000|2025-08-04 13:27:10||759.9||759.9||759.9||759.9|0
1754314040000|2025-08-04 13:27:20|760.3|759.8|760.3|759.9|760.3|759.9|760|759.7|1801
1754314050000|2025-08-04 13:27:30|760.4|760|760.4|760|760.4|760|760.4|760|0
1754314060000|2025-08-04 13:27:40||760.1||760.1||760.2||760.1|0
1754314070000|2025-08-04 13:27:50|760.3|759.9|760.3|759.9|760.3|760|760.3|759.9|0
1754314080000|2025-08-04 13:28:00|760.1|759.7|760.2|759.9|760.2|759.9|760.1|759.7|420
1754314090000|2025-08-04 13:28:10|760.3|760.1|760.4|760.1|760.4|760.2|760.3|760.1|161
1754314100000|2025-08-04 13:28:20||760.2||760.2||760.2||760.2|0
1754314120000|2025-08-04 13:28:40|760.6|760.3|760.6|760.4|760.6|760.4|760.6|760.3|527
1754314130000|2025-08-04 13:28:50|760.8||760.8||760.8||760.7||0
1754314150000|2025-08-04 13:29:10|760.7||760.7||760.7||760.7||0
1754314160000|2025-08-04 13:29:20|760.5|760.2|760.3|759.8|760.5|760.2|760.3|759.8|35
1754314170000|2025-08-04 13:29:30|760.1|759.9|760.1|759.7|760.2|759.9|760.1|759.7|169
1754314180000|2025-08-04 13:29:40|760.2|759.8|760.2|759.8|760.2|759.9|760.2|759.8|0
1754314190000|2025-08-04 13:29:50|760.3|759.9|759.6|759.3|760.5|760|759.6|759.3|702
1754314200000|2025-08-04 13:30:00|759.5|759.2|759.2|758.8|759.6|759.2|759.1|758.5|3134
1754314210000|2025-08-04 13:30:10|759.4|758.9|759.3|758.8|759.4|759|759.1|758.6|218
1754314220000|2025-08-04 13:30:20|759.4|758.9|759|758.5|759.6|759.1|758.9|758.5|3686
1754314230000|2025-08-04 13:30:30|759.2|758.6|759.2|758.9|759.2|758.9|759.2|758.6|99
1754314240000|2025-08-04 13:30:40|759.4|759|759.4|759|759.4|759.1|759.4|759|211
1754314250000|2025-08-04 13:30:50|759.1|758.6|759|758.5|759.1|758.6|759|758.4|1200
1754314260000|2025-08-04 13:31:00|759.1|758.6|759|758.5|759.1|758.6|758.9|758.4|137
1754314270000|2025-08-04 13:31:10|758.9|758.4|759.1|758.8|759.1|758.8|758.9|758.4|0
1754314280000|2025-08-04 13:31:20||758.7||758.8||758.8||758.7|600
1754314290000|2025-08-04 13:31:30|758.9|758.5|758.9|758.4|758.9|758.5|758.9|758.3|228
1754314300000|2025-08-04 13:31:40|758.7|758.2|758.8|758.5|758.8|758.6|758.7|758.2|490
1754314310000|2025-08-04 13:31:50|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|109
1754314320000|2025-08-04 13:32:00|759.1|758.6|759.1|758.7|759.1|758.7|759.1|758.6|0
1754314330000|2025-08-04 13:32:10|759.2|758.6|759.1|758.6|759.2|759|759|758.6|42
1754314340000|2025-08-04 13:32:20|759|758.5|759.6|759.2|759.6|759.2|759|758.5|213
1754314350000|2025-08-04 13:32:30|759.7|759.3|760.1|759.6|760.1|759.6|759.7|759.3|10
1754314360000|2025-08-04 13:32:40|760.8|760.3|760.9|760.5|760.9|760.5|760.8|760.3|26
1754314370000|2025-08-04 13:32:50||760.4||760.5||760.5||760.4|0
1754314380000|2025-08-04 13:33:00|760.8|760.1|760.9|760.4|760.9|760.4|760.4|760|286
1754314390000|2025-08-04 13:33:10|760.8|760.3|760.8|760.4|760.8|760.4|760.8|760.3|753
1754314400000|2025-08-04 13:33:20|760.7|760.3|760.7|760.3|760.7|760.4|760.7|760.3|0
1754314410000|2025-08-04 13:33:30|760.5|760.2|760.5|760.1|760.7|760.4|760.5|760.1|168
1754314420000|2025-08-04 13:33:40|760.4|760.2|760.3|760|760.4|760.2|760.3|760|647
1754314430000|2025-08-04 13:33:50|760.4|760.1|760.5|760.2|760.5|760.2|760.4|760.1|0
1754314440000|2025-08-04 13:34:00|760.3|760|759.8|759.4|760.3|760|759.8|759.4|40
1754314450000|2025-08-04 13:34:10|759.9|759.5|759.8|759.5|759.9|759.5|759.8|759.4|0
1754314460000|2025-08-04 13:34:20||759.4||759.4||759.4||759.4|0
1754314470000|2025-08-04 13:34:30|760.3|759.5|760.4|760|760.4|760|760.3|759.5|783
1754314490000|2025-08-04 13:34:50|760.3|759.9|760.4|760|760.4|760|760.3|759.9|186
1754314500000|2025-08-04 13:35:00||760.1||760||760.1||760|0
1754314510000|2025-08-04 13:35:10|760.6|760.1|760.9|760.5|760.9|760.5|760.6|760|415
1754314520000|2025-08-04 13:35:20|760.8|760.4|760.5|760|760.8|760.4|760.5|759.9|1996
1754314530000|2025-08-04 13:35:30|760.4|760.1|760.5|760.2|760.5|760.2|760.4|760.1|0
1754314540000|2025-08-04 13:35:40|760.6|760.3|760.6|760.3|760.6|760.3|760.6|760.2|0
1754314550000|2025-08-04 13:35:50|760.5|760.2|760.2|759.8|760.5|760.2|760.2|759.8|93
1754314560000|2025-08-04 13:36:00|760.1|759.4|759.7|759.2|760.1|759.4|759.7|759.2|95
1754314570000|2025-08-04 13:36:10|760.1|759.6|760.3|759.8|760.4|759.9|760.1|759.6|0
1754314590000|2025-08-04 13:36:30|760.6|760.2|760.7|760.2|760.7|760.2|760.4|760.1|1533
1754314600000|2025-08-04 13:36:40|760.5|760|760.6|760.1|760.6|760.1|760.3|759.8|0
1754314610000|2025-08-04 13:36:50|760.5|760|760.6|760.2|760.6|760.2|760.5|760|0
1754314620000|2025-08-04 13:37:00|760.4|760.3|760.6|760.1|760.6|760.3|760.4|760.1|0
1754314630000|2025-08-04 13:37:10||760.2||760.4||760.4||760.2|0
1754314640000|2025-08-04 13:37:20||760.3||760.3||760.4||760.3|788
1754314650000|2025-08-04 13:37:30||760.4||760.4||760.4||760.3|150
1754314660000|2025-08-04 13:37:40||760.5||760.4||760.5||760.3|19
1754314670000|2025-08-04 13:37:50||760.3||760.3||760.3||760.3|0
1754314680000|2025-08-04 13:38:00|760.5|760.2|759.9|759.4|760.6|760.2|759.9|759.4|1088
1754314690000|2025-08-04 13:38:10|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.6|0
1754314700000|2025-08-04 13:38:20|760.1|759.6|760.1|759.8|760.1|759.8|760.1|759.6|0
1754314710000|2025-08-04 13:38:30|760.5|760|760.6|760.2|760.6|760.3|760.5|760|380
1754314720000|2025-08-04 13:38:40|||||||||3
1754314730000|2025-08-04 13:38:50|760.5|760.3|760.5|760|760.5|760.3|760.5|760|0
1754314740000|2025-08-04 13:39:00||760.2||760.2||760.2||760.2|0
1754314750000|2025-08-04 13:39:10|760.4|760|760.5|760|760.5|760|760.4|760|84
1754314760000|2025-08-04 13:39:20|760.4|760.1|760.5|760.2|760.5|760.2|760.4|760.1|0
1754314780000|2025-08-04 13:39:40|760.6|760.3|760.6|760.4|760.6|760.4|760.6|760.3|866
1754314790000|2025-08-04 13:39:50|760.9|760.6|760.8|760.5|760.9|760.6|760.8|760.5|698
1754314800000|2025-08-04 13:40:00|760.9|760.6|760.8|760.4|760.9|760.6|760.7|760.2|0
1754314810000|2025-08-04 13:40:10|760.9|760.6|760.7|760.2|760.9|760.6|760.7|760.2|824
1754314820000|2025-08-04 13:40:20|760.6|760.1|760.8|760.3|760.8|760.3|760.6|760.1|0
1754314830000|2025-08-04 13:40:30|760.7|760.4|760.9|760.7|760.9|760.7|760.7|760.4|54
1754314840000|2025-08-04 13:40:40|761.3|760.9|761.4|760.9|761.4|761|761.3|760.8|608
1754314850000|2025-08-04 13:40:50|761.3|760.8|761.3|760.9|761.3|760.9|761.2|760.8|0
1754314860000|2025-08-04 13:41:00|761.4|760.8|761|760.7|761.4|760.9|761|760.7|55
1754314870000|2025-08-04 13:41:10|760.9|760.6|760.6|760.3|760.9|760.6|760.5|760.3|0
1754314880000|2025-08-04 13:41:20|760.4|760|760.3|759.8|760.4|760|760.3|759.8|553
1754314890000|2025-08-04 13:41:30|760.2||760.3||760.3||760.2||0
1754314900000|2025-08-04 13:41:40||759.9||760||760||759.9|16
1754314920000|2025-08-04 13:42:00|760.1|759.8|760|759.8|760.1|759.8|760|759.8|0
1754314930000|2025-08-04 13:42:10|759.9|759.6|760.1|759.7|760.1|759.7|759.9|759.5|1121
1754314940000|2025-08-04 13:42:20|760|759.6|760|759.6|760|759.6|760|759.5|0
1754314950000|2025-08-04 13:42:30|760.1|759.7|759.9|759.6|760.1|759.7|759.9|759.6|0
1754314960000|2025-08-04 13:42:40|760|759.7|760|759.6|760.1|759.7|759.9|759.6|0
1754314970000|2025-08-04 13:42:50|760.1|759.7|760.1|759.8|760.1|759.8|760.1|759.6|0
1754314980000|2025-08-04 13:43:00|||||||||592
1754314990000|2025-08-04 13:43:10|760|759.2|759.7|759.3|760.1|759.3|759.5|759.2|1395
1754315000000|2025-08-04 13:43:20|759.9|759.4|759.9|759.4|759.9|759.4|759.9|759.4|0
1754315010000|2025-08-04 13:43:30||759.6||759.7||759.7||759.6|0
1754315020000|2025-08-04 13:43:40|760.2|759.6|760.2|760|760.2|760|760.2|759.6|1319
1754315030000|2025-08-04 13:43:50||759.9||759.9||759.9||759.9|25
1754315050000|2025-08-04 13:44:10|760.1|759.8|760.2|759.9|760.2|759.9|760.1|759.8|0
1754315060000|2025-08-04 13:44:20||760||759.9||760||759.9|0
1754315080000|2025-08-04 13:44:40||760||760||760||760|0
1754315090000|2025-08-04 13:44:50|760.4|760.1|760.4|760.1|760.4|760.1|760.4|760.1|577
1754315100000|2025-08-04 13:45:00|760.2|760|760.3|760|760.3|760|760.2|760|9
1754315110000|2025-08-04 13:45:10|760.6|760.2|760.4|760.1|760.6|760.2|760.4|760.1|468
1754315120000|2025-08-04 13:45:20|760.1|759.9|760.2|759.9|760.2|759.9|760.1|759.9|100
1754315130000|2025-08-04 13:45:30|760.3|760|760.2|759.9|760.4|760|760.1|759.8|0
1754315140000|2025-08-04 13:45:40|760|759.8|759.7|759.5|760.1|759.9|759.7|759.5|73
1754315150000|2025-08-04 13:45:50|759.8|759.4|760.1|759.6|760.1|759.6|759.7|759.4|571
1754315160000|2025-08-04 13:46:00|760|759.5|759.7|759.2|760|759.5|759.6|759.1|94
1754315170000|2025-08-04 13:46:10|759.5|759.1|759.8|759.2|759.8|759.2|759.5|759.1|0
1754315180000|2025-08-04 13:46:20|759.7|759.3|760|759.5|760|759.5|759.7|759.2|178
1754315190000|2025-08-04 13:46:30|760.1|759.6|760.1|759.8|760.1|759.8|760.1|759.6|0
1754315210000|2025-08-04 13:46:50|760|759.6|760|759.7|760.1|759.7|760|759.6|1018
1754315220000|2025-08-04 13:47:00|760.1|759.8|760.1|759.7|760.1|759.9|760.1|759.7|597
1754315230000|2025-08-04 13:47:10||759.8||759.8||759.8||759.8|0
1754315250000|2025-08-04 13:47:30|760.4|759.9|760.3|759.9|760.4|760|760.3|759.9|1249
1754315260000|2025-08-04 13:47:40||760||760||760||760|0
1754315270000|2025-08-04 13:47:50|||||||||953
1754315280000|2025-08-04 13:48:00|760.8|760.3|760.7|760.3|760.8|760.4|760.7|760.3|210
1754315290000|2025-08-04 13:48:10|760.8|760.4|760.9|760.6|760.9|760.7|760.8|760.4|72
1754315300000|2025-08-04 13:48:20||760.7||760.6||760.7||760.6|1806
1754315310000|2025-08-04 13:48:30|761.2|760.8|761.2|760.6|761.2|760.8|761.2|760.6|71
1754315320000|2025-08-04 13:48:40|761.1|760.5|761.1|760.6|761.1|760.6|761|760.5|0
1754315330000|2025-08-04 13:48:50|760.8|760.5|760.9|760.5|760.9|760.5|760.8|760.5|93
1754315340000|2025-08-04 13:49:00|760.8|760.6|761|760.6|761|760.6|760.8|760.6|0
1754315350000|2025-08-04 13:49:10|760.6|760.4|759.8|759.4|760.6|760.4|759.8|759.4|1242
1754315360000|2025-08-04 13:49:20|759.9|759.5|759.9|759.5|759.9|759.5|759.8|759.5|16
1754315380000|2025-08-04 13:49:40|||||||||25
1754315390000|2025-08-04 13:49:50|759.8|759.1|759.6|759.1|759.8|759.1|759.6|759.1|0
1754315400000|2025-08-04 13:50:00|759.5|759|758.9|758.6|759.5|759|758.9|758.4|1874
1754315410000|2025-08-04 13:50:10|759.1|758.8|759.1|758.7|759.1|758.8|759.1|758.7|201
1754315430000|2025-08-04 13:50:30|758.9|758.5|758.9|758.6|758.9|758.6|758.9|758.5|106
1754315450000|2025-08-04 13:50:50|759.1|758.7|758.9|758.5|759.1|758.7|758.7|758.3|23
1754315460000|2025-08-04 13:51:00|758.7|758.4|758.4|758.2|758.7|758.4|758.4|758.2|0
1754315470000|2025-08-04 13:51:10|758.5|758|758.2|757.9|758.6|758.1|758.2|757.8|5
1754315480000|2025-08-04 13:51:20|758.5|758.1|758.7|758.2|758.7|758.2|758.5|758.1|32
1754315490000|2025-08-04 13:51:30|758.8|758.3|758.8|758.3|758.8|758.3|758.8|758.3|0
1754315500000|2025-08-04 13:51:40|758.9|758.4|758.8|758.4|759|758.5|758.7|758.3|130
1754315510000|2025-08-04 13:51:50|758.9|758.3|758.2|758|758.9|758.3|758.2|758|44
1754315520000|2025-08-04 13:52:00|758.3|757.8|758.3|757.9|758.4|758|758.2|757.8|112
1754315530000|2025-08-04 13:52:10|758.4||758.3||758.4||758.3||500
1754315540000|2025-08-04 13:52:20|758.4|758|758.5|757.9|758.5|758|758.4|757.9|0
1754315550000|2025-08-04 13:52:30|758.3|757.8|758.3|757.8|758.3|757.8|758.3|757.8|0
1754315560000|2025-08-04 13:52:40|758.5|757.7|758.5|758|758.5|758|758.5|757.7|0
1754315570000|2025-08-04 13:52:50|758.3|757.8|758.3|757.8|758.3|757.8|758.3|757.8|0
1754315580000|2025-08-04 13:53:00|758.4||758.4||758.4||758.4||0
1754315600000|2025-08-04 13:53:20|758.3|757.9|758.4|758.2|758.4|758.2|758.3|757.9|255
1754315610000|2025-08-04 13:53:30||758||758||758||758|0
1754315620000|2025-08-04 13:53:40|758.5|757.9|758.6|758|758.6|758|758.5|757.9|0
1754315630000|2025-08-04 13:53:50|758.5|757.9|758.4|757.9|758.5|757.9|758.4|757.9|0
1754315640000|2025-08-04 13:54:00|757.9|757.8|758.1|757.7|758.1|757.9|757.9|757.5|411
1754315650000|2025-08-04 13:54:10|758.2|757.9|758|757.5|758.2|757.9|758|757.5|87
1754315670000|2025-08-04 13:54:30|757.9|757.6|758.1|757.6|758.1|757.6|757.9|757.6|0
1754315680000|2025-08-04 13:54:40|758|757.5|758|757.5|758|757.5|758|757.5|0
1754315690000|2025-08-04 13:54:50|757.9||757.9||757.9||757.9||0
1754315710000|2025-08-04 13:55:10|758.1|757.6|758.1|757.6|758.1|757.6|758.1|757.6|0
1754315720000|2025-08-04 13:55:20|758|757.4|757.8|757.4|758|757.4|757.8|757.4|88
1754315730000|2025-08-04 13:55:30|757.9|757.5|758.6|758.2|758.7|758.2|757.9|757.4|337
1754315740000|2025-08-04 13:55:40|758.5|757.9|758.6|758.1|758.6|758.1|758.5|757.9|0
1754315750000|2025-08-04 13:55:50|758.4|758|757.8|757.4|758.5|758|757.8|757.4|124
1754315760000|2025-08-04 13:56:00||757.5||757.5||757.5||757.5|25
1754315770000|2025-08-04 13:56:10|758|757.6|758|757.6|758|757.6|758|757.6|49
1754315780000|2025-08-04 13:56:20|758.5|757.7|758.1|757.7|758.5|758|758.1|757.7|814
1754315790000|2025-08-04 13:56:30|758|757.8|758|757.7|758|757.8|758|757.7|0
1754315800000|2025-08-04 13:56:40|758.1|757.8|758.7|758.2|758.7|758.2|758.1|757.8|789
1754315810000|2025-08-04 13:56:50|758.8|758.3|758.9|758.5|758.9|758.5|758.8|758.3|0
1754315820000|2025-08-04 13:57:00|759|758.7|759|758.7|759|758.7|759|758.7|0
1754315830000|2025-08-04 13:57:10|758.9|758.6|758.9|758.6|758.9|758.6|758.9|758.5|37
1754315840000|2025-08-04 13:57:20|758.8|758.4|758.8|758.5|758.8|758.5|758.8|758.4|900
1754315850000|2025-08-04 13:57:30|758.9||758.9||758.9||758.9||0
1754315860000|2025-08-04 13:57:40|759|758.6|759|758.6|759|758.7|759|758.6|0
1754315880000|2025-08-04 13:58:00|758.9|758.5|758.8|758.4|758.9|758.5|758.8|758.4|37
1754315910000|2025-08-04 13:58:30|758.6|758.2|758.9|758.5|758.9|758.5|758.5|758|44
1754315920000|2025-08-04 13:58:40||758.4||758.4||758.4||758.4|0
1754315930000|2025-08-04 13:58:50|758.7|758.5|758.7|758.4|758.7|758.5|758.7|758.4|0
1754315940000|2025-08-04 13:59:00|758.8||758.9||758.9||758.7||85
1754315950000|2025-08-04 13:59:10|||||||||132
1754315960000|2025-08-04 13:59:20|759|758.6|759.1|758.7|759.1|758.7|759|758.6|85
1754315970000|2025-08-04 13:59:30|759.2|758.6|759.2|758.8|759.2|758.8|759|758.6|230
1754315980000|2025-08-04 13:59:40|759.3|758.7|759.2|758.7|759.3|758.7|759.2|758.7|240
1754315990000|2025-08-04 13:59:50|759|758.6|759.2|758.9|759.2|758.9|758.9|758.2|0
1754316000000|2025-08-04 14:00:00|759.3|758.8|759.2|758.9|759.4|758.9|759.2|758.8|0
1754316010000|2025-08-04 14:00:10|759.3|759.1|759.5|759.1|759.5|759.1|759.2|759.1|4
1754316020000|2025-08-04 14:00:20|759.4||759.4||759.5||759.4||0
1754316030000|2025-08-04 14:00:30|759.8|759.4|759.4|759.1|759.8|759.4|759.4|758.9|8
1754316040000|2025-08-04 14:00:40|759.3|759|759.3|759|759.3|759.1|759.3|759|0
1754316050000|2025-08-04 14:00:50|759.1|758.8|759.1|758.8|759.2|758.9|759.1|758.8|70
1754316060000|2025-08-04 14:01:00|759|758.7|758.9|758.5|759.1|758.7|758.9|758.5|0
1754316070000|2025-08-04 14:01:10|758.6|758.2|758.7|758.3|758.8|758.4|758.6|758.2|310
1754316090000|2025-08-04 14:01:30|758.8|758.4|758.9|758.4|758.9|758.4|758.8|758.4|0
1754316100000|2025-08-04 14:01:40|758.8|758.5|758.9|758.6|759|758.6|758.8|758.5|0
1754316110000|2025-08-04 14:01:50|758.7|758.4|758.7|758.4|758.7|758.4|758.7|758.4|295
1754316120000|2025-08-04 14:02:00|758.6|758.3|758.7|758.3|758.7|758.3|758.6|758.3|166
1754316130000|2025-08-04 14:02:10|758.3|758|758.3|758|758.3|758|758.3|758|1206
1754316140000|2025-08-04 14:02:20|758.4||758.4||758.4||758.4||389
1754316160000|2025-08-04 14:02:40|758.8|758.3|759.2|758.8|759.2|758.8|758.8|758.3|575
1754316170000|2025-08-04 14:02:50|759.3|758.9|759.4|758.9|759.4|758.9|759.3|758.9|0
1754316180000|2025-08-04 14:03:00|759.3|758.8|759|758.6|759.3|758.8|759|758.6|85
1754316190000|2025-08-04 14:03:10|758.9|758.5|759.3|758.9|759.3|758.9|758.9|758.5|58
1754316200000|2025-08-04 14:03:20|759.4|759|759.7|759.2|759.8|759.5|759.2|758.9|524
1754316210000|2025-08-04 14:03:30|759.8|759.3|759.8|759.4|759.8|759.4|759.8|759.3|0
1754316220000|2025-08-04 14:03:40|759.7|759.3|759.5|759.2|759.7|759.3|759.5|759.2|42
1754316230000|2025-08-04 14:03:50|759.6|759|759.4|759.1|759.6|759.3|759.4|759|50
1754316240000|2025-08-04 14:04:00|759.2|758.9|759.3|758.9|759.4|759|759.2|758.8|289
1754316250000|2025-08-04 14:04:10|759.4|759|759.4|759|759.4|759|759.4|759|250
1754316260000|2025-08-04 14:04:20|759.3|758.9|759.3|759|759.3|759|759.2|758.9|77
1754316280000|2025-08-04 14:04:40|759.2||759.3||759.3||759.2||103
1754316290000|2025-08-04 14:04:50|759.5||759.3||759.5||759.3||423
1754316300000|2025-08-04 14:05:00|759.5|759.1|759.6|759.2|759.6|759.2|759.5|759.1|57
1754316310000|2025-08-04 14:05:10|759.5|759.4|759.8|759.6|759.8|759.6|759.5|759.4|265
1754316320000|2025-08-04 14:05:20|759.9|759.5|759.8|759.5|759.9|759.5|759.8|759.5|300
1754316330000|2025-08-04 14:05:30|759.7|759.4|759.7|759.3|759.8|759.4|759.6|759.1|207
1754316340000|2025-08-04 14:05:40|759.8|759.2|759.6|759.3|759.8|759.3|759.6|759.2|0
1754316350000|2025-08-04 14:05:50|759.7|759.5|759.7|759.5|759.7|759.5|759.7|759.5|79
1754316360000|2025-08-04 14:06:00|759.5|759.3|758.9|758.4|759.5|759.3|758.9|758.4|440
1754316370000|2025-08-04 14:06:10|758.8|758.5|758.6|758.3|758.8|758.5|758.5|758.2|0
1754316380000|2025-08-04 14:06:20|758.5|758.2|758.3|758|758.5|758.2|758.3|758|0
1754316390000|2025-08-04 14:06:30|758.2|757.8|758|757.5|758.2|757.8|758|757.5|200
1754316400000|2025-08-04 14:06:40|757.8|757.4|758|757.5|758|757.5|757.8|757.4|0
1754316410000|2025-08-04 14:06:50|758.1|757.6|758|757.6|758.1|757.7|757.9|757.6|0
1754316420000|2025-08-04 14:07:00|757.9|757.7|758.3|757.9|758.3|758|757.9|757.7|76
1754316430000|2025-08-04 14:07:10|758.2|758|758.4|758|758.4|758|758.2|758|0
1754316440000|2025-08-04 14:07:20|758.3||758.4||758.4||758.3||75
1754316450000|2025-08-04 14:07:30|758.3|757.7|758.1|757.8|758.3|757.8|758|757.7|138
1754316460000|2025-08-04 14:07:40|758|757.7|758|757.6|758|757.7|757.6|757.4|56
1754316470000|2025-08-04 14:07:50|758.1|757.7|758.2|757.8|758.2|757.8|758.1|757.7|0
1754316480000|2025-08-04 14:08:00|758.3|757.7|758.1|757.6|758.3|757.7|758.1|757.6|0
1754316490000|2025-08-04 14:08:10|757.9|757.5|758|757.6|758|757.6|757.8|757.5|187
1754316500000|2025-08-04 14:08:20|757.9|757.5|757.9|757.5|757.9|757.5|757.9|757.5|0
1754316510000|2025-08-04 14:08:30|758|757.6|758|757.6|758.1|757.6|757.7|757.4|0
1754316520000|2025-08-04 14:08:40|757.9|757.4|757.4|757|757.9|757.5|757.4|757|86
1754316530000|2025-08-04 14:08:50|757.1|756.6|756.6|756.3|757.1|756.7|756.6|756.2|125
1754316540000|2025-08-04 14:09:00|757|756.2|756.6|756.1|757|756.5|756.5|756.1|132
1754316550000|2025-08-04 14:09:10|756.5||756.2||756.5||756.2||98
1754316560000|2025-08-04 14:09:20|756.3||756.4||756.4||756.3||0
1754316570000|2025-08-04 14:09:30|756.5||756.5||756.5||756.3||0
1754316580000|2025-08-04 14:09:40|756.2|756|756.4|756.1|756.4|756.1|756.2|756|474
1754316590000|2025-08-04 14:09:50|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756.2|137
1754316600000|2025-08-04 14:10:00|756.9|756.7|757.1|756.7|757.3|756.8|756.9|756.6|26
1754316610000|2025-08-04 14:10:10|757|756.6|756.6|756.3|757|756.6|756.6|756.3|0
1754316620000|2025-08-04 14:10:20|756.7|756.4|756.3|756|756.7|756.4|756.3|756|25
1754316630000|2025-08-04 14:10:30|756.4|756.1|756.7|756.3|756.7|756.3|756.4|756.1|31
1754316640000|2025-08-04 14:10:40|756.6|756.1|756.4|756|756.6|756.1|756.2|756|134
1754316650000|2025-08-04 14:10:50|756.5|756.1|756.2|756|756.6|756.1|756.2|756|0
1754316660000|2025-08-04 14:11:00|756.3||756.2||756.3||756.2||15
1754316670000|2025-08-04 14:11:10|756.3|755.8|756|755.7|756.3|755.8|756|755.6|306
1754316680000|2025-08-04 14:11:20|756.2|755.8|756.2|755.7|756.2|755.9|756.1|755.7|0
1754316690000|2025-08-04 14:11:30||755.8||755.9||755.9||755.8|0
1754316700000|2025-08-04 14:11:40|756|755.8|756.1|755.6|756.1|755.8|756|755.5|0
1754316710000|2025-08-04 14:11:50|756.2|755.8|755.8|755.5|756.2|755.8|755.8|755.5|0
1754316720000|2025-08-04 14:12:00|755.7||755.8||755.8||755.7||10
1754316730000|2025-08-04 14:12:10|755.9|755.6|755.9|755.5|755.9|755.6|755.9|755.5|0
1754316740000|2025-08-04 14:12:20|755.8||755.8||755.8||755.8||20
1754316750000|2025-08-04 14:12:30|755.9|755.6|756|755.6|756|755.6|755.9|755.6|0
1754316760000|2025-08-04 14:12:40|756.5|755.7|756.5|756.1|756.5|756.1|756.5|755.7|1200
1754316770000|2025-08-04 14:12:50|756.7|756.2|756.9|756.5|756.9|756.5|756.7|756.2|0
1754316780000|2025-08-04 14:13:00|757.1|756.7|757.1|756.7|757.1|756.7|757.1|756.7|0
1754316790000|2025-08-04 14:13:10|757||757||757||757||0
1754316800000|2025-08-04 14:13:20|757.1||757.1||757.1||757.1||0
1754316810000|2025-08-04 14:13:30|757|756.8|757.2|756.8|757.2|756.8|757|756.8|372
1754316820000|2025-08-04 14:13:40|757.1|757.1|757.6|757.2|757.6|757.2|757|757.1|74
1754316830000|2025-08-04 14:13:50|757.7|757.3|757.7|757.4|757.7|757.4|757.7|757.3|0
1754316840000|2025-08-04 14:14:00|||||||||75
1754316850000|2025-08-04 14:14:10|757.8|757.6|757.8|757.4|757.9|757.6|757.7|757.3|155
1754316860000|2025-08-04 14:14:20|757.9|757.5|757.9|757.7|757.9|757.7|757.9|757.5|0
1754316870000|2025-08-04 14:14:30|757.7|757.6|757.8|757.5|757.8|757.6|757.7|757.3|71
1754316880000|2025-08-04 14:14:40|757.7|757.4|757.6|757.2|757.7|757.4|757.4|757|479
1754316890000|2025-08-04 14:14:50|757.8|757.3|757.7|757.3|757.8|757.3|757.7|757.3|0
1754316900000|2025-08-04 14:15:00|757.5|757.2|757.8|757.4|757.8|757.4|757.5|757.2|129
1754316910000|2025-08-04 14:15:10|757.7||757.7||757.7||757.7||0
1754316920000|2025-08-04 14:15:20|757.1|756.9|757.2|756.7|757.4|756.9|757.1|756.7|579
1754316930000|2025-08-04 14:15:30||756.8||756.9||756.9||756.8|0
1754316940000|2025-08-04 14:15:40|757.3|756.8|757.3|756.9|757.3|756.9|757.2|756.8|0
1754316950000|2025-08-04 14:15:50|757.2|757.3|757.7|757.3|757.9|757.4|757.2|757.3|3665
1754316960000|2025-08-04 14:16:00|757.6||757.8||757.8||757.6||0
1754316970000|2025-08-04 14:16:10|757.7|757.4|757.6|757.2|757.8|757.4|757.5|757.2|1092
1754316980000|2025-08-04 14:16:20|757.8|757.4|758.2|757.8|758.2|757.8|757.8|757.4|0
1754316990000|2025-08-04 14:16:30|758.4|758|758.7|758.2|758.7|758.2|758.3|758|96
1754317000000|2025-08-04 14:16:40|758.6|758.1|758.5|758.1|758.6|758.1|758.5|758.1|0
1754317010000|2025-08-04 14:16:50|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|40
1754317020000|2025-08-04 14:17:00|758.3|758.1|758.4|758.1|758.5|758.1|758.3|758|148
1754317030000|2025-08-04 14:17:10|758.3|758.2|758.7|758.2|758.7|758.2|758.3|758.2|61
1754317040000|2025-08-04 14:17:20|758.8|758.4|758.7|758.4|758.9|758.5|758.7|758.4|0
1754317050000|2025-08-04 14:17:30|758.6|758.1|758.6|758.3|758.6|758.3|758.6|758.1|72
1754317060000|2025-08-04 14:17:40||758.4||758.3||758.4||758.3|619
1754317080000|2025-08-04 14:18:00|758.3|758.2|758.3|758|758.3|758.2|758.3|758|18
1754317090000|2025-08-04 14:18:10|758|757.4|758.1|757.6|758.1|757.7|758|757.4|731
1754317100000|2025-08-04 14:18:20|758|757.4|757.9|757.4|758|757.4|757.6|757.2|229
1754317110000|2025-08-04 14:18:30|757.5|757.3|757.8|757.6|757.8|757.6|757.5|757.3|75
1754317120000|2025-08-04 14:18:40|758|757.8|758.1|757.8|758.1|757.8|758|757.8|276
1754317140000|2025-08-04 14:19:00|757.9|757.6|757.9|757.7|757.9|757.7|757.9|757.6|0
1754317150000|2025-08-04 14:19:10|758|757.8|757.6|757.1|758.1|757.8|757.3|757.1|802
1754317160000|2025-08-04 14:19:20|757.5|757.2|757.5|757.1|757.5|757.2|757.4|757|0
1754317170000|2025-08-04 14:19:30|757.4|757|757.4|756.9|757.4|757|757.2|756.8|100
1754317180000|2025-08-04 14:19:40|757.3|756.8|757.4|756.9|757.4|756.9|757.3|756.8|679
1754317190000|2025-08-04 14:19:50||757||757||757||757|25
1754317200000|2025-08-04 14:20:00|757.2|756.8|757.3|756.8|757.3|756.8|757.2|756.8|10
1754317210000|2025-08-04 14:20:10|757.1|756.7|757.1|756.8|757.4|757|757.1|756.7|0
1754317220000|2025-08-04 14:20:20|757.2|756.7|756.2|755.8|757.2|756.7|756.2|755.8|960
1754317230000|2025-08-04 14:20:30|756.6|756.1|756.8|756.3|756.8|756.3|756.6|756.1|71
1754317240000|2025-08-04 14:20:40||756.4||756.4||756.5||756.4|0
1754317260000|2025-08-04 14:21:00|756.6|756.3|756.2|756|756.6|756.3|756.2|756|0
1754317270000|2025-08-04 14:21:10|756.4|755.9|756.4|755.9|756.4|755.9|756.3|755.9|23
1754317280000|2025-08-04 14:21:20|756.2|755.8|754.9|754.4|756.2|755.8|754.9|754.4|591
1754317290000|2025-08-04 14:21:30|754.8|754.3|755|754.5|755|754.5|754.3|754|2344
1754317310000|2025-08-04 14:21:50|755.3|754.8|755.3|754.9|755.4|755|755.2|754.7|1200
1754317320000|2025-08-04 14:22:00|755.2|754.8|755.1|754.7|755.3|754.9|755.1|754.7|83
1754317330000|2025-08-04 14:22:10|755.2|754.6|755.6|755.2|755.6|755.2|755.1|754.6|40
1754317340000|2025-08-04 14:22:20|755.7|755.3|755.7|755.1|755.7|755.3|755.7|755.1|0
1754317350000|2025-08-04 14:22:30|755.5|755|755.6|755.2|755.6|755.2|755.5|755|0
1754317360000|2025-08-04 14:22:40|755.5||755.6||755.6||755.5||65
1754317370000|2025-08-04 14:22:50|755.5|755.5|755.5|755.2|755.6|755.5|755.5|755.2|40
1754317380000|2025-08-04 14:23:00|755.4|755.1|755.4|755.1|755.5|755.1|755.3|755.1|0
1754317390000|2025-08-04 14:23:10|755.5||755.5||755.5||755.4||0
1754317400000|2025-08-04 14:23:20|755.4|755|755.3|755|755.4|755|755.2|755|381
1754317410000|2025-08-04 14:23:30|755.4|754.8|755.2|754.9|755.4|755|755.1|754.8|60
1754317420000|2025-08-04 14:23:40|755.1|754.8|755.2|754.8|755.2|754.9|755.1|754.8|507
1754317430000|2025-08-04 14:23:50|755.1|754.7|755.1|754.8|755.2|754.8|755|754.7|0
1754317440000|2025-08-04 14:24:00|755|754.6|755.1|754.7|755.1|754.7|755|754.6|110
1754317450000|2025-08-04 14:24:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|66
1754317470000|2025-08-04 14:24:30|||||||||1000
1754317480000|2025-08-04 14:24:40|755.8|754.9|755.8|755.4|755.8|755.4|755.8|754.9|106
1754317490000|2025-08-04 14:24:50|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|0
1754317500000|2025-08-04 14:25:00|755.7|755.3|755.2|755|755.7|755.3|755.2|755|776
1754317510000|2025-08-04 14:25:10|755.3||755.3||755.3||755.2||0
1754317520000|2025-08-04 14:25:20|755.4|754.9|755.4|755|755.4|755|755.2|754.9|148
1754317530000|2025-08-04 14:25:30|755.5||755.3||755.5||755.3||0
1754317540000|2025-08-04 14:25:40|755.4||755.4||755.4||755.4||0
1754317550000|2025-08-04 14:25:50|755.6|755.1|755.5|755.1|755.6|755.1|755.4|755|0
1754317560000|2025-08-04 14:26:00|755.4|755|755.1|754.8|755.4|755|755|754.7|64
1754317570000|2025-08-04 14:26:10|755.4|755|755.6|755.2|755.6|755.2|755.4|755|0
1754317580000|2025-08-04 14:26:20|755.5|755.1|755.6|755.2|755.6|755.2|755.4|755.1|82
1754317590000|2025-08-04 14:26:30|755.8|755.3|755.9|755.5|755.9|755.6|755.7|755.3|566
1754317600000|2025-08-04 14:26:40|756|755.6|756|755.6|756|755.6|756|755.6|335
1754317610000|2025-08-04 14:26:50|755.9|755.4|755.7|755.4|755.9|755.4|755.7|755.4|0
1754317620000|2025-08-04 14:27:00|755.5|755|755.4|755|755.6|755|755.4|755|434
1754317630000|2025-08-04 14:27:10|755|754.5|754.7|754.2|755|754.5|754.6|754.2|3065
1754317640000|2025-08-04 14:27:20|754.9|754.4|754.9|754.4|754.9|754.4|754.9|754.4|0
1754317650000|2025-08-04 14:27:30|755.2|754.7|755.1|754.7|755.2|754.9|755.1|754.6|2467
1754317660000|2025-08-04 14:27:40|754.9||755.2||755.2||754.9||1142
1754317670000|2025-08-04 14:27:50|||||||||4
1754317680000|2025-08-04 14:28:00||754.8||754.8||754.8||754.8|0
1754317690000|2025-08-04 14:28:10||754.9||754.9||754.9||754.9|115
1754317710000|2025-08-04 14:28:30|755.6|755.2|755.5|755.2|755.6|755.2|755.5|755.2|700
1754317720000|2025-08-04 14:28:40|755.4|755.1|755.5|755.2|755.5|755.2|755.4|755.1|1682
1754317740000|2025-08-04 14:29:00|755.7|755.3|756|755.6|756|755.6|755.7|755.3|143
1754317750000|2025-08-04 14:29:10||755.5||755.6||755.6||755.5|2
1754317760000|2025-08-04 14:29:20|756.1|755.7|756.4|756|756.4|756|756.1|755.7|0
1754317770000|2025-08-04 14:29:30||756.1||756.1||756.1||756.1|0
1754317800000|2025-08-04 14:30:00|756.5|756.6|756.9|756.5|757.2|756.7|756.5|756.5|669
1754317810000|2025-08-04 14:30:10|757.1|756.6|756.9|756.5|757.1|756.7|756.7|756.3|288
1754317820000|2025-08-04 14:30:20|756.8|756.3|756.7|756.3|756.8|756.4|756.7|756.3|0
1754317830000|2025-08-04 14:30:30|756.8|756.4|756.6|756.3|757|756.4|756.6|756.3|0
1754317840000|2025-08-04 14:30:40|756.7|756.4|756.8|756.4|756.8|756.4|756.7|756.4|0
1754317850000|2025-08-04 14:30:50|756.9|756.5|756.9|756.5|757|756.5|756.8|756.5|0
1754317860000|2025-08-04 14:31:00|756.8|756.6|757.3|756.8|757.3|756.8|756.8|756.6|65
1754317870000|2025-08-04 14:31:10|757.2|757|757.4|757|757.4|757|757.2|757|60
1754317880000|2025-08-04 14:31:20|757.3||757.2||757.3||757.2||397
1754317890000|2025-08-04 14:31:30|757.1|756.8|756.9|756.6|757.1|756.9|756.9|756.6|700
1754317900000|2025-08-04 14:31:40|756.8|756.9|757.3|756.9|757.4|756.9|756.8|756.9|150
1754317910000|2025-08-04 14:31:50|757.2||757.3||757.3||757.2||0
1754317920000|2025-08-04 14:32:00|757.4|757|757.3|757|757.4|757|757.3|757|0
1754317930000|2025-08-04 14:32:10|757.4|757.1|757.5|757.1|757.6|757.2|757.4|757.1|0
1754317940000|2025-08-04 14:32:20|757.8|757.4|757.8|757.5|757.8|757.5|757.8|757.4|80
1754317950000|2025-08-04 14:32:30|758|757.6|757.8|757.6|758|757.6|757.8|757.6|40
1754317960000|2025-08-04 14:32:40|757.7|757.3|757.6|757.2|757.9|757.4|757.6|757.2|700
1754317970000|2025-08-04 14:32:50|757.7|757.3|757.8|757.3|757.8|757.3|757.7|757.3|0
1754317980000|2025-08-04 14:33:00|758|757.4|757.9|757.5|758|757.5|757.9|757.4|0
1754317990000|2025-08-04 14:33:10|758|757.6|758.1|757.7|758.1|757.7|758|757.6|210
1754318000000|2025-08-04 14:33:20|758|757.6|757.8|757.4|758|757.6|757.8|757.4|0
1754318010000|2025-08-04 14:33:30||757.3||757.3||757.3||757.3|0
1754318020000|2025-08-04 14:33:40|757.4|757|757.6|757.2|757.6|757.2|757.4|757|0
1754318030000|2025-08-04 14:33:50||757.1||757.2||757.2||757.1|30
1754318040000|2025-08-04 14:34:00||757.1||757.2||757.2||757.1|0
1754318050000|2025-08-04 14:34:10||757.3||757.3||757.3||757.3|0
1754318070000|2025-08-04 14:34:30|757.5|757.1|757.2|756.8|757.5|757.1|757.2|756.8|0
1754318080000|2025-08-04 14:34:40|757.3|756.9|757.2|756.8|757.3|756.9|757.1|756.7|160
1754318090000|2025-08-04 14:34:50|757.3|756.9|757.1|756.7|757.3|756.9|757.1|756.7|213
1754318100000|2025-08-04 14:35:00|757|756.6|756.8|756.3|757|756.6|756.8|756.3|14
1754318110000|2025-08-04 14:35:10|||||||||85
1754318120000|2025-08-04 14:35:20|756.7|756.2|756.7|756.2|756.7|756.2|756.7|756.2|0
1754318130000|2025-08-04 14:35:30||756.3||756.3||756.3||756.3|0
1754318140000|2025-08-04 14:35:40|756.8|756.4|756.8|756.5|756.8|756.5|756.7|756.4|0
1754318160000|2025-08-04 14:36:00|756.9|756.6|757.2|756.7|757.2|756.7|756.9|756.6|0
1754318170000|2025-08-04 14:36:10|757.1|756.8|757.1|756.8|757.1|756.8|757.1|756.8|10
1754318180000|2025-08-04 14:36:20||756.7||756.8||756.8||756.7|336
1754318190000|2025-08-04 14:36:30|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|0
1754318200000|2025-08-04 14:36:40|757.1|757|756.8|756.6|757.2|757|756.8|756.5|793
1754318210000|2025-08-04 14:36:50|756.7|756.5|756.8|756.4|756.8|756.5|756.7|756.3|21
1754318220000|2025-08-04 14:37:00|||||||||230
1754318230000|2025-08-04 14:37:10|756.9|756.5|756.9|756.4|756.9|756.5|756.9|756.4|0
1754318240000|2025-08-04 14:37:20|756.8|756.3|756.8|756.3|756.8|756.3|756.8|756.3|0
1754318250000|2025-08-04 14:37:30|756.7|756.2|756.5|756.2|756.7|756.2|756.5|756.2|10
1754318260000|2025-08-04 14:37:40|756.6|756.5|756.5|756.1|756.9|756.5|756.5|756.1|465
1754318270000|2025-08-04 14:37:50|756.4|756|756.4|756.1|756.4|756.1|756.4|756|0
1754318280000|2025-08-04 14:38:00|756.3|756|756.2|755.8|756.3|756|756.1|755.6|850
1754318290000|2025-08-04 14:38:10|756.3|756|756.4|756|756.4|756|756.2|755.9|0
1754318300000|2025-08-04 14:38:20|756.6|756.1|756.5|756.2|756.6|756.2|756.5|756.1|10
1754318310000|2025-08-04 14:38:30|756.6|756.3|756.8|756.3|756.8|756.3|756.6|756.3|84
1754318320000|2025-08-04 14:38:40|756.7|756.1|756.6|756.1|756.7|756.1|756.6|756.1|0
1754318330000|2025-08-04 14:38:50|756.3|756|756.2|755.8|756.3|756|756.2|755.8|79
1754318340000|2025-08-04 14:39:00|756|755.5|756|755.6|756|755.6|756|755.5|0
1754318350000|2025-08-04 14:39:10|756.1|755.7|756.1|755.7|756.1|755.7|756.1|755.7|0
1754318360000|2025-08-04 14:39:20|||||||||20
1754318370000|2025-08-04 14:39:30|756|755.5|756|755.5|756|755.5|756|755.5|0
1754318380000|2025-08-04 14:39:40||755.6||755.6||755.6||755.6|0
1754318400000|2025-08-04 14:40:00||755.5||755.5||755.6||755.5|801
1754318410000|2025-08-04 14:40:10||755.6||755.6||755.6||755.6|202
1754318420000|2025-08-04 14:40:20||755.5||755.5||755.5||755.5|0
1754318440000|2025-08-04 14:40:40||755.6||755.6||755.6||755.6|0
1754318450000|2025-08-04 14:40:50||755.7||755.7||755.7||755.7|0
1754318460000|2025-08-04 14:41:00||755.6||755.6||755.6||755.6|299
1754318470000|2025-08-04 14:41:10||755.7||755.7||755.7||755.7|0
1754318480000|2025-08-04 14:41:20|756.2|755.8|756.1|755.7|756.2|755.8|756.1|755.7|1046
1754318490000|2025-08-04 14:41:30|756.2|755.8|756.2|755.8|756.2|755.8|756.1|755.8|0
1754318500000|2025-08-04 14:41:40|756.4|755.9|756.2|755.7|756.4|756|756.2|755.7|25
1754318510000|2025-08-04 14:41:50|755.9|755.5|755.8|755.5|755.9|755.6|755.8|755.5|0
1754318520000|2025-08-04 14:42:00|756|755.6|756|755.6|756|755.6|756|755.6|0
1754318530000|2025-08-04 14:42:10||755.7||755.7||755.7||755.7|129
1754318540000|2025-08-04 14:42:20||755.8||755.7||755.8||755.7|0
1754318550000|2025-08-04 14:42:30|755.9|755.6|755.9|755.5|755.9|755.6|755.9|755.5|0
1754318560000|2025-08-04 14:42:40|755.7|755.4|755.7|755.4|755.7|755.4|755.7|755.3|1500
1754318570000|2025-08-04 14:42:50|755.8|755.5|755.8|755.4|755.8|755.5|755.8|755.4|0
1754318580000|2025-08-04 14:43:00||755.5||755.5||755.6||755.5|0
1754318590000|2025-08-04 14:43:10|755.6|755.4|755.8|755.5|755.8|755.5|755.6|755.4|576
1754318600000|2025-08-04 14:43:20|755.7|755.3|755.7|755.3|755.7|755.3|755.7|755.3|154
1754318610000|2025-08-04 14:43:30|755.6|755.2|755.5|755.1|755.7|755.2|755.5|755.1|0
1754318620000|2025-08-04 14:43:40|755.6|755.2|755.5|755.2|755.6|755.2|755.5|755.1|0
1754318630000|2025-08-04 14:43:50|755.4|755.1|755.3|755|755.4|755.1|755.3|755|0
1754318640000|2025-08-04 14:44:00|755.4|754.8|755.2|754.8|755.4|754.8|755|754.8|402
1754318650000|2025-08-04 14:44:10|755.1|754.9|755.2|754.9|755.2|754.9|755.1|754.9|429
1754318680000|2025-08-04 14:44:40|755.3|755.2|755.6|755.2|755.6|755.2|755.3|755.1|115
1754318690000|2025-08-04 14:44:50|755.5||755.6||755.6||755.5||100
1754318700000|2025-08-04 14:45:00|755.5||755.5||755.6||755.5||0
1754318710000|2025-08-04 14:45:10|755.2|755|755.3|755|755.3|755|755.2|755|21
1754318720000|2025-08-04 14:45:20|||||||||208
1754318730000|2025-08-04 14:45:30|755.4|754.8|755.1|754.8|755.4|754.8|755|754.8|193
1754318740000|2025-08-04 14:45:40|755|754.7|755.1|754.8|755.1|754.8|755|754.7|62
1754318760000|2025-08-04 14:46:00|755|754.7|755|754.7|755|754.7|754.9|754.6|79
1754318770000|2025-08-04 14:46:10|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|83
1754318780000|2025-08-04 14:46:20|755|754.7|755|754.7|755|754.7|755|754.7|750
1754318800000|2025-08-04 14:46:40|755.3|754.9|755.5|755.1|755.5|755.1|755.3|754.9|804
1754318810000|2025-08-04 14:46:50||755.2||755.2||755.2||755.2|0
1754318820000|2025-08-04 14:47:00|755.6|755.1|755.4|755.1|755.6|755.1|755.4|755.1|0
1754318840000|2025-08-04 14:47:20|755.3|755|755.2|754.8|755.3|755|755.1|754.7|551
1754318850000|2025-08-04 14:47:30|755.3|754.9|755.3|754.9|755.3|754.9|755.3|754.8|908
1754318860000|2025-08-04 14:47:40||754.8||754.8||754.8||754.8|0
1754318870000|2025-08-04 14:47:50|755.2|754.9|755.6|755.2|755.6|755.2|755|754.9|105
1754318880000|2025-08-04 14:48:00|755.5|755.3|755.4|755.1|755.5|755.3|755.4|755.1|470
1754318890000|2025-08-04 14:48:10|755.2|754.9|755.3|754.9|755.3|754.9|755.1|754.9|135
1754318900000|2025-08-04 14:48:20|755.2|755|755.3|755|755.3|755|755.2|755|9
1754318920000|2025-08-04 14:48:40|755.4|755.1|755.5|755.2|755.5|755.2|755.3|755|183
1754318930000|2025-08-04 14:48:50|755.9|755.5|755.8|755.5|755.9|755.5|755.8|755.5|97
1754318940000|2025-08-04 14:49:00|755.9|755.6|756.6|756.1|756.6|756.1|755.9|755.6|0
1754318950000|2025-08-04 14:49:10||756.2||756.2||756.2||756.2|200
1754318960000|2025-08-04 14:49:20|756.3|755.9|756.4|756|756.4|756|756.3|755.9|18
1754318970000|2025-08-04 14:49:30|756.3||756.4||756.4||756.3||0
1754318980000|2025-08-04 14:49:40|756.5|756.1|756.4|756.1|756.5|756.1|756.4|756.1|0
1754319000000|2025-08-04 14:50:00|756.3|756|756.1|755.8|756.3|756|756.1|755.8|82
1754319010000|2025-08-04 14:50:10|756.2||756.3||756.3||756.1||0
1754319020000|2025-08-04 14:50:20|756.2|755.9|756.3|755.9|756.3|755.9|756.1|755.9|0
1754319030000|2025-08-04 14:50:30|||||||||28
1754319040000|2025-08-04 14:50:40|756|755.8|756|755.7|756.1|755.8|756|755.7|87
1754319050000|2025-08-04 14:50:50|756.1|755.8|755.3|755.1|756.2|755.8|755.3|755|247
1754319060000|2025-08-04 14:51:00|755.2|754.9|755.2|754.9|755.4|755|755|754.8|168
1754319070000|2025-08-04 14:51:10|755.3|754.8|755.2|754.8|755.3|754.8|754.9|754.5|277
1754319080000|2025-08-04 14:51:20|||||||||394
1754319090000|2025-08-04 14:51:30|755.3|755|755.3|755|755.3|755|755.3|755|0
1754319100000|2025-08-04 14:51:40|755.2|754.9|755.2|754.9|755.2|754.9|755.2|754.9|46
1754319110000|2025-08-04 14:51:50|755|754.8|755.2|754.8|755.2|754.8|754.9|754.7|127
1754319120000|2025-08-04 14:52:00|755.1||755.2||755.2||755.1||0
1754319130000|2025-08-04 14:52:10|755.1||755.2||755.2||755.1||0
1754319150000|2025-08-04 14:52:30|755.1||755||755.1||755||0
1754319160000|2025-08-04 14:52:40|754.9|754.7|754.7|754.5|755|754.8|754.7|754.5|176
1754319170000|2025-08-04 14:52:50|754.8|754.6|754.8|754.5|754.9|754.6|754.7|754.5|0
1754319180000|2025-08-04 14:53:00|754.7|754.4|754.6|754.4|754.8|754.4|754.6|754.4|0
1754319190000|2025-08-04 14:53:10|754.8|754.5|754.9|754.5|754.9|754.6|754.8|754.5|77
1754319200000|2025-08-04 14:53:20|754.8||754.9||754.9||754.8||0
1754319210000|2025-08-04 14:53:30|755|754.7|755|754.7|755|754.7|755|754.7|0
1754319220000|2025-08-04 14:53:40|755.1|754.8|755.1|754.8|755.2|754.8|755.1|754.8|0
1754319230000|2025-08-04 14:53:50|755.3|755|755.3|755|755.3|755|755.3|755|0
1754319240000|2025-08-04 14:54:00|755.2|754.9|755.2|754.9|755.2|754.9|755.2|754.9|34
1754319250000|2025-08-04 14:54:10|755.3|755|755.3|755|755.3|755|755.3|755|100
1754319260000|2025-08-04 14:54:20|755.4||755.3||755.4||755.3||0
1754319270000|2025-08-04 14:54:30|755.1|754.9|755.1|754.8|755.2|754.9|754.9|754.7|453
1754319280000|2025-08-04 14:54:40|755|754.7|754.9|754.7|755.1|754.7|754.9|754.7|76
1754319290000|2025-08-04 14:54:50|754.8|754.4|754.7|754.4|754.8|754.4|754.7|754.4|118
1754319300000|2025-08-04 14:55:00|754.5|754.2|754.5|754.2|754.5|754.2|754.5|754.2|24
1754319310000|2025-08-04 14:55:10|754.4|754.1|754.7|754.4|754.7|754.4|754.4|754.1|0
1754319320000|2025-08-04 14:55:20|754.8|754.5|754.7|754.4|754.8|754.5|754.7|754.4|311
1754319330000|2025-08-04 14:55:30|754.8||754.8||754.8||754.7||346
1754319340000|2025-08-04 14:55:40|754.7||754.7||754.8||754.7||0
1754319350000|2025-08-04 14:55:50|||||||||13
1754319360000|2025-08-04 14:56:00|755.1|754.7|755.1|754.7|755.2|754.8|755.1|754.7|1276
1754319370000|2025-08-04 14:56:10|755.2|754.8|755.2|754.9|755.3|754.9|755.2|754.8|2000
1754319380000|2025-08-04 14:56:20|755.1|754.8|755.1|754.8|755.1|754.8|755.1|754.8|0
1754319390000|2025-08-04 14:56:30|755.2||755.1||755.2||755.1||362
1754319400000|2025-08-04 14:56:40|755|754.7|755|754.7|755|754.7|755|754.7|0
1754319410000|2025-08-04 14:56:50|755.1|754.8|755.2|754.8|755.2|754.8|755.1|754.8|227
1754319420000|2025-08-04 14:57:00|755.1|754.7|755.1|754.7|755.1|754.7|754.9|754.6|857
1754319430000|2025-08-04 14:57:10||754.8||754.8||754.8||754.8|0
1754319440000|2025-08-04 14:57:20||754.9||754.9||754.9||754.9|0
1754319450000|2025-08-04 14:57:30|755.3|755|755.3|755|755.3|755|755.3|755|305
1754319460000|2025-08-04 14:57:40|755.2|754.9|755.2|754.9|755.3|755|755.2|754.9|126
1754319490000|2025-08-04 14:58:10|755.3|755|755.3|754.9|755.3|755|755.2|754.9|72
1754319500000|2025-08-04 14:58:20|755.2|754.8|755.2|754.9|755.2|754.9|755.1|754.8|0
1754319510000|2025-08-04 14:58:30|755.3|755.1|755.2|755|755.4|755.1|755.2|755|447
1754319520000|2025-08-04 14:58:40|755.3|755.1|755.3|755|755.3|755.1|755.3|755|75
1754319530000|2025-08-04 14:58:50|||||||||14
1754319570000|2025-08-04 14:59:30|755.4|755.2|755.5|755.2|755.5|755.2|755.4|755.2|77
1754319600000|2025-08-04 15:00:00|755.6|755.3|755.6|755.2|755.7|755.3|755.5|755.2|522
1754319610000|2025-08-04 15:00:10|755.7|755.3|755.9|755.5|756|755.6|755.7|755.3|71
1754319620000|2025-08-04 15:00:20|755.8|755.4|755.7|755.4|755.9|755.4|755.7|755.4|0
1754319640000|2025-08-04 15:00:40|755.6|755.2|755.4|755.2|755.6|755.2|755.3|755.2|78
1754319650000|2025-08-04 15:00:50|||||||||62
1754319660000|2025-08-04 15:01:00|755.3|755|755.1|754.9|755.3|755|755.1|754.9|116
1754319670000|2025-08-04 15:01:10|755.2|755|755.4|755|755.4|755|755.2|755|916
1754319680000|2025-08-04 15:01:20|755.3|755.2|755.7|755.3|755.7|755.3|755.3|755.2|173
1754319690000|2025-08-04 15:01:30|755.6|755.2|755.6|755.2|755.6|755.2|755.5|755.1|77
1754319710000|2025-08-04 15:01:50|755.7|755.3|755.9|755.5|755.9|755.5|755.7|755.3|820
1754319720000|2025-08-04 15:02:00|756|755.6|756.6|756.2|756.6|756.2|756|755.6|71
1754319730000|2025-08-04 15:02:10|756.9|756.5|757|756.6|757|756.6|756.9|756.5|0
1754319740000|2025-08-04 15:02:20|757.2|756.9|757.3|757|757.3|757|757|756.6|349
1754319750000|2025-08-04 15:02:30|757.4|757.1|757.4|756.9|757.4|757.1|757.4|756.9|0
1754319760000|2025-08-04 15:02:40|757.3|756.8|757.2|756.8|757.3|756.8|757.2|756.7|0
1754319770000|2025-08-04 15:02:50|757|756.6|757|756.6|757|756.7|757|756.6|0
1754319780000|2025-08-04 15:03:00|757.1|756.7|757.1|756.7|757.1|756.7|757.1|756.6|10
1754319790000|2025-08-04 15:03:10|757.4|757|757.2|756.8|757.4|757|757.2|756.8|0
1754319800000|2025-08-04 15:03:20|757.4|756.7|757.4|757|757.4|757|757.4|756.7|0
1754319810000|2025-08-04 15:03:30|757.2|756.9|757.1|756.7|757.2|756.9|757.1|756.7|0
1754319820000|2025-08-04 15:03:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1754319830000|2025-08-04 15:03:50||756.9||756.9||756.9||756.9|0
1754319840000|2025-08-04 15:04:00|757.1|756.7|757.3|756.8|757.3|756.9|757.1|756.6|951
1754319850000|2025-08-04 15:04:10|757|756.6|757|756.6|757|756.6|757|756.6|76
1754319860000|2025-08-04 15:04:20|756.9|756.7|756.7|756.3|756.9|756.7|756.7|756.3|0
1754319870000|2025-08-04 15:04:30|756.8|756.4|756.7|756.3|756.8|756.5|756.7|756.2|250
1754319880000|2025-08-04 15:04:40|756.8|756.4|756.4|756|756.8|756.4|756.3|756|454
1754319890000|2025-08-04 15:04:50|756.5|756.2|756.4|756.2|756.5|756.2|756.4|756.2|0
1754319900000|2025-08-04 15:05:00||756.1||756.2||756.2||756.1|99
1754319920000|2025-08-04 15:05:20|756.3|755.9|756.3|755.9|756.3|755.9|756.3|755.9|43
1754319930000|2025-08-04 15:05:30|756.1|755.8|756.2|755.8|756.2|755.8|756.1|755.8|0
1754319940000|2025-08-04 15:05:40|756.4|756|756.4|756|756.4|756|756.3|756|0
1754319950000|2025-08-04 15:05:50|756.3||756.4||756.4||756.3||25
1754319960000|2025-08-04 15:06:00|756.5|756.2|756.1|755.8|756.5|756.2|756|755.8|947
1754319970000|2025-08-04 15:06:10|756.4|756|756.4|756|756.4|756|756.4|756|58
1754319980000|2025-08-04 15:06:20|756.3|755.7|756.1|755.7|756.3|755.7|756.1|755.7|0
1754319990000|2025-08-04 15:06:30|755.8|755.5|755.8|755.4|755.9|755.5|755.6|755.3|799
1754320000000|2025-08-04 15:06:40|755.7|755.3|755.7|755.4|755.7|755.4|755.6|755.2|0
1754320010000|2025-08-04 15:06:50|755.6|755.3|755.7|755.3|755.7|755.3|755.6|755.3|0
1754320020000|2025-08-04 15:07:00|755.6|755.2|755.4|755.2|755.6|755.2|755.4|755.2|0
1754320030000|2025-08-04 15:07:10|755.5|755.4|755.7|755.4|755.7|755.4|755.5|755.4|0
1754320040000|2025-08-04 15:07:20|755.9|755.7|755.9|755.6|755.9|755.7|755.8|755.6|122
1754320060000|2025-08-04 15:07:40|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|86
1754320070000|2025-08-04 15:07:50|755.7|755.4|755.8|755.5|755.8|755.5|755.7|755.4|0
1754320090000|2025-08-04 15:08:10|756|755.7|756|755.7|756|755.7|756|755.7|97
1754320110000|2025-08-04 15:08:30|755.9|755.6|755.8|755.6|756|755.6|755.8|755.6|0
1754320120000|2025-08-04 15:08:40|755.7|755.5|755.9|755.6|755.9|755.6|755.7|755.5|31
1754320130000|2025-08-04 15:08:50|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|81
1754320140000|2025-08-04 15:09:00|756|755.7|756|755.7|756|755.7|756|755.7|413
1754320160000|2025-08-04 15:09:20|755.9|755.6|755.9|755.6|755.9|755.6|755.9|755.6|0
1754320180000|2025-08-04 15:09:40|755.7|755.4|755.4|755.2|755.7|755.4|755.4|755.2|398
1754320190000|2025-08-04 15:09:50|755.5|755.3|755.6|755.3|755.6|755.3|755.5|755.3|336
1754320200000|2025-08-04 15:10:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1754320210000|2025-08-04 15:10:10|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|754
1754320220000|2025-08-04 15:10:20|755.2|754.9|755.2|754.9|755.2|754.9|755.2|754.9|1755
1754320230000|2025-08-04 15:10:30|755.3|755|755.4|755.2|755.5|755.2|755.2|755|473
1754320240000|2025-08-04 15:10:40|755.1|755|755.2|754.8|755.2|755|755.1|754.7|6
1754320250000|2025-08-04 15:10:50|755.1|754.6|755|754.6|755.1|754.6|755|754.6|84
1754320260000|2025-08-04 15:11:00|755.3|754.8|755.3|754.9|755.3|754.9|755.3|754.8|807
1754320270000|2025-08-04 15:11:10|755.1|754.8|755.1|754.7|755.1|754.9|755.1|754.7|0
1754320280000|2025-08-04 15:11:20|755.2|755|755.1|754.7|755.2|755|755.1|754.7|101
1754320290000|2025-08-04 15:11:30|755|754.5|754.9|754.5|755|754.5|754.9|754.5|14
1754320300000|2025-08-04 15:11:40|754.8|754.4|755.1|754.7|755.1|754.7|754.8|754.4|1581
1754320310000|2025-08-04 15:11:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1754320320000|2025-08-04 15:12:00|755.5|755.1|755.6|755.2|755.6|755.2|755.5|755.1|0
1754320330000|2025-08-04 15:12:10|755.7|755.3|755.7|755.4|755.7|755.4|755.7|755.3|0
1754320350000|2025-08-04 15:12:30|755.5|755.2|755.6|755.4|755.6|755.4|755.5|755.2|10
1754320360000|2025-08-04 15:12:40|755.7|755.5|756.3|756|756.3|756|755.7|755.5|978
1754320370000|2025-08-04 15:12:50|756.5|756.1|756.4|756.1|756.5|756.1|756.4|756.1|806
1754320380000|2025-08-04 15:13:00|756.3|756|756.3|756|756.3|756|756.3|756|84
1754320390000|2025-08-04 15:13:10|756.2|755.8|756.2|755.9|756.2|755.9|756.2|755.8|232
1754320400000|2025-08-04 15:13:20|756.3|756|756.3|756|756.3|756|756.3|756|24
1754320430000|2025-08-04 15:13:50|||||||||100
1754320440000|2025-08-04 15:14:00||755.9||756||756||755.9|350
1754320450000|2025-08-04 15:14:10|756.5|756.1|756.5|756.3|756.5|756.3|756.5|756.1|634
1754320460000|2025-08-04 15:14:20||756.2||756.2||756.2||756.2|0
1754320470000|2025-08-04 15:14:30|756.6|756.3|756.7|756.3|756.7|756.3|756.6|756.3|85
1754320480000|2025-08-04 15:14:40||756.4||756.4||756.4||756.3|0
1754320490000|2025-08-04 15:14:50|756.6|756.3|756.6|756.2|756.6|756.3|756.6|756.2|393
1754320500000|2025-08-04 15:15:00|756.7|756.3|756.8|756.4|756.8|756.4|756.7|756.3|77
1754320520000|2025-08-04 15:15:20|756.7|756.3|756.7|756.4|756.7|756.4|756.6|756.3|98
1754320530000|2025-08-04 15:15:30||756.3||756.4||756.4||756.3|300
1754320540000|2025-08-04 15:15:40|756.6|756.2|757|756.6|757|756.6|756.6|756.1|0
1754320550000|2025-08-04 15:15:50|756.8|756.3|756.8|756.3|756.8|756.4|756.8|756.3|0
1754320560000|2025-08-04 15:16:00|756.7|756.2|756.7|756.3|756.7|756.3|756.7|756.2|0
1754320570000|2025-08-04 15:16:10|756.8|756.5|756.9|756.6|756.9|756.6|756.8|756.5|785
1754320580000|2025-08-04 15:16:20|757.4|757|757.5|757.3|757.5|757.3|757.4|757|526
1754320590000|2025-08-04 15:16:30||757.2||757.1||757.2||757|0
1754320600000|2025-08-04 15:16:40||757.2||757.1||757.2||757.1|0
1754320610000|2025-08-04 15:16:50|757.9|757.5|757.7|757.4|757.9|757.5|757.7|757.4|66
1754320620000|2025-08-04 15:17:00|757.8|757.5|758.1|757.8|758.2|757.9|757.8|757.5|1595
1754320630000|2025-08-04 15:17:10|757.9|757.9|758|757.6|758|757.9|757.9|757.5|322
1754320640000|2025-08-04 15:17:20|758.1|757.8|758.2|757.8|758.2|757.8|758.1|757.8|95
1754320650000|2025-08-04 15:17:30|758|757.7|758|757.6|758|757.7|758|757.5|0
1754320660000|2025-08-04 15:17:40|758.1|757.8|758.1|757.8|758.1|757.8|758.1|757.8|14
1754320670000|2025-08-04 15:17:50||757.9||757.8||757.9||757.8|335
1754320680000|2025-08-04 15:18:00|758.2|757.9|758.2|757.9|758.2|757.9|758.2|757.9|51
1754320690000|2025-08-04 15:18:10|758.1||758.2||758.2||758.1||40
1754320700000|2025-08-04 15:18:20|758|758|758.2|757.8|758.2|758|758|757.8|278
1754320710000|2025-08-04 15:18:30|758.1||758.1||758.2||758.1||132
1754320730000|2025-08-04 15:18:50|757.9|757.5|757.7|757.5|757.9|757.6|757.6|757.4|922
1754320740000|2025-08-04 15:19:00|757.8|757.6|757.4|757.2|757.8|757.6|757.4|757.2|250
1754320750000|2025-08-04 15:19:10|757.3|757|757.3|757|757.4|757.1|757.2|757|197
1754320760000|2025-08-04 15:19:20|757.2||757.3||757.3||757.2||136
1754320770000|2025-08-04 15:19:30|757.2||757.4||757.4||757.2||320
1754320780000|2025-08-04 15:19:40||757.1||757.1||757.1||757.1|0
1754320790000|2025-08-04 15:19:50||757.2||757.2||757.2||757.1|1865
1754320800000|2025-08-04 15:20:00||757.1||757.1||757.1||757.1|0
1754320810000|2025-08-04 15:20:10|757.2|757.2|757.2|757|757.2|757.2|757.2|757|1467
1754320820000|2025-08-04 15:20:20||757.1||757.1||757.1||757.1|0
1754320830000|2025-08-04 15:20:30||757||757.1||757.1||757|1143
1754320840000|2025-08-04 15:20:40|757.4|757.2|757.5|757.1|757.6|757.2|757.4|757.1|603
1754320850000|2025-08-04 15:20:50|757.4|756.9|757.1|756.9|757.4|757|757.1|756.8|883
1754320860000|2025-08-04 15:21:00|757|756.8|757.1|756.9|757.1|756.9|757|756.7|1287
1754320870000|2025-08-04 15:21:10|757|756.8|756.9|756.5|757|756.9|756.9|756.5|2534
1754320880000|2025-08-04 15:21:20|757|756.6|757|756.6|757|756.7|757|756.6|0
1754320890000|2025-08-04 15:21:30|756.9|756.5|756.9|756.5|756.9|756.5|756.9|756.5|0
1754320910000|2025-08-04 15:21:50|756.7||756.8||756.8||756.7||179
1754320920000|2025-08-04 15:22:00|756.6|756.1|756.4|756.1|756.6|756.1|756.4|756|456
1754320930000|2025-08-04 15:22:10|756.3||756.3||756.4||756.3||75
1754320940000|2025-08-04 15:22:20|756.4||756.3||756.4||756.3||102
1754320950000|2025-08-04 15:22:30|756.4||756.3||756.4||756.3||429
1754320970000|2025-08-04 15:22:50|756.2|756|756.3|756|756.3|756|756.2|755.9|1723
1754320980000|2025-08-04 15:23:00|755.9|755.5|756|755.7|756|755.7|755.8|755.4|1871
1754320990000|2025-08-04 15:23:10|755.9|755.5|755.7|755.4|755.9|755.5|755.7|755.4|251
1754321000000|2025-08-04 15:23:20|755.6|755.3|756.4|756|756.4|756|755.6|755.3|995
1754321010000|2025-08-04 15:23:30|756.5|756.1|756.5|756.1|756.5|756.1|756.5|756|20
1754321020000|2025-08-04 15:23:40|756.6|756.2|755.8|755.5|756.6|756.3|755.8|755.3|379
1754321030000|2025-08-04 15:23:50|755.7|755.6|755.7|755.3|755.7|755.6|755.7|755.3|151
1754321040000|2025-08-04 15:24:00|755.6|755.4|755.7|755.4|755.7|755.4|755.6|755.4|195
1754321050000|2025-08-04 15:24:10|755.6|755.3|755.6|755.2|755.6|755.3|755.4|754.9|655
1754321060000|2025-08-04 15:24:20|755.5|755.3|755.5|755.2|755.5|755.3|755.5|755|3989
1754321070000|2025-08-04 15:24:30|755.6|755.4|756|755.6|756|755.6|755.5|755.4|1758
1754321080000|2025-08-04 15:24:40|||||||||308
1754321090000|2025-08-04 15:24:50|756.1|755.8|756.1|755.7|756.1|755.8|756.1|755.7|641
1754321120000|2025-08-04 15:25:20|756|755.6|755.9|755.6|756|755.6|755.6|755.4|516
1754321130000|2025-08-04 15:25:30|755.8|755.7|756|755.7|756|755.7|755.8|755.6|236
1754321140000|2025-08-04 15:25:40|756.2|755.8|756.2|755.9|756.2|755.9|756.2|755.8|778
1754321150000|2025-08-04 15:25:50|756.1|755.8|756.1|755.8|756.1|755.8|756|755.7|829
1754321160000|2025-08-04 15:26:00||756||756||756||755.8|1446
1754321170000|2025-08-04 15:26:10|756.2|755.8|756.2|755.9|756.2|755.9|756|755.8|937
1754321180000|2025-08-04 15:26:20|756.8|756|756.9|756.5|756.9|756.5|756.8|756|672
1754321190000|2025-08-04 15:26:30|757|756.6|757.1|756.9|757.1|756.9|757|756.6|760
1754321200000|2025-08-04 15:26:40|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|69
1754321210000|2025-08-04 15:26:50|756.8|756.4|756.9|756.6|756.9|756.6|756.8|756.4|813
1754321220000|2025-08-04 15:27:00|757|756.8|757|756.6|757|756.8|756.8|756.5|744
1754321230000|2025-08-04 15:27:10|757.1|756.7|757.1|756.8|757.2|757|757.1|756.7|85
1754321240000|2025-08-04 15:27:20|757.2|756.9|757.2|756.9|757.2|756.9|757.1|756.8|0
1754321250000|2025-08-04 15:27:30||756.8||756.8||756.8||756.8|0
1754321260000|2025-08-04 15:27:40|757.1|756.7|757.1|756.7|757.1|756.7|757.1|756.7|175
1754321270000|2025-08-04 15:27:50|757.2|756.8|757.3|756.8|757.3|756.9|757.2|756.8|986
1754321280000|2025-08-04 15:28:00|757.2|756.7|757.3|756.9|757.4|757|757.2|756.7|1370
1754321290000|2025-08-04 15:28:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1754321300000|2025-08-04 15:28:20||756.9||756.8||756.9||756.8|359
1754321320000|2025-08-04 15:28:40|757.3|756.9|757.3|756.9|757.3|757|757.2|756.8|182
1754321330000|2025-08-04 15:28:50|757.2|756.8|757.2|756.9|757.2|756.9|757.1|756.8|74
1754321340000|2025-08-04 15:29:00|757.3|757|757.5|757.1|757.5|757.3|757.3|756.9|166
1754321350000|2025-08-04 15:29:10|757.4|756.9|757|756.8|757.4|756.9|757|756.8|1715
1754321360000|2025-08-04 15:29:20||756.9||756.9||756.9||756.9|11
1754321370000|2025-08-04 15:29:30|757.1||757||757.2||757||840
1754321380000|2025-08-04 15:29:40|757.1|756.8|757.1|756.7|757.1|756.8|757.1|756.7|20
1754321390000|2025-08-04 15:29:50|756.9|756.6|756.8|756.6|756.9|756.6|756.8|756.6|2
1754377210000|2025-08-05 07:00:10|759.4|757.5|759.4|757.5|759.4|757.5|759.4|757.5|14
1754377220000|2025-08-05 07:00:20|758.8|756.9|758.5|757.7|759.2|757.7|757.3|756.5|388
1754377230000|2025-08-05 07:00:30|758.4|758.1|759|758.2|759.1|758.3|758.4|758|881
1754377240000|2025-08-05 07:00:40|758.9|758|758.9|758.2|758.9|758.2|758.6|757.6|0
1754377250000|2025-08-05 07:00:50|758.8|758|758.9|758.3|758.9|758.3|758.4|757.7|808
1754377260000|2025-08-05 07:01:00|759.3|758.1|759.1|758.3|759.8|759|759.1|758|3434
1754377270000|2025-08-05 07:01:10|759|758.2|757.8|757|759.3|758.6|757.8|756.8|2121
1754377280000|2025-08-05 07:01:20|757.7|756.8|757|756.2|757.7|756.8|756.9|756|1813
1754377290000|2025-08-05 07:01:30|756.9|756.1|757|756.3|757.2|756.5|756.9|756|1200
1754377300000|2025-08-05 07:01:40|756.8|756.2|756.7|755.9|756.8|756.3|756.7|755.9|1150
1754377310000|2025-08-05 07:01:50|756.5|756|756|755.4|756.5|756|756|755.4|1500
1754377320000|2025-08-05 07:02:00|756.1|755.3|754.9|754.3|756.1|755.3|754.9|754|1678
1754377330000|2025-08-05 07:02:10|754.6|754.2|754.4|754.1|755|754.4|754.4|753.6|2004
1754377340000|2025-08-05 07:02:20|754.6|753.6|755|754.8|755|754.8|754.6|753.6|2323
1754377350000|2025-08-05 07:02:30|754.9|754.6|755|754.4|755|754.8|754.9|754.4|438
1754377360000|2025-08-05 07:02:40|754.9|754.5|754.9|754.5|754.9|754.5|754.9|754.4|0
1754377370000|2025-08-05 07:02:50|755|754.4|755|754.7|755|754.7|755|754.2|1200
1754377380000|2025-08-05 07:03:00|755.6|754.6|756.3|755.5|756.3|755.6|755.6|754.6|1651
1754377390000|2025-08-05 07:03:10|755.9|755.2|755.5|755.1|755.9|755.2|755.3|754.6|209
1754377400000|2025-08-05 07:03:20|755.3||755.3||755.3||755.3||1407
1754377410000|2025-08-05 07:03:30|755.2|755.2|755.7|755.2|755.7|755.3|755.2|754.8|846
1754377420000|2025-08-05 07:03:40|756.1|755.3|755.7|755.4|756.3|755.7|755.7|755.3|213
1754377430000|2025-08-05 07:03:50|755.6|755.2|755.1|754|756|755.3|755.1|754|200
1754377440000|2025-08-05 07:04:00|754.7|754.3|755.6|754.8|755.9|755.2|754.7|754.3|255
1754377450000|2025-08-05 07:04:10|755.4|754.9|754.7|754.3|755.4|754.9|754.6|754.1|143
1754377460000|2025-08-05 07:04:20|755|754.2|755|754.3|755.4|754.8|754.5|754.2|583
1754377470000|2025-08-05 07:04:30|755.2|754.5|755|754.5|755.2|754.5|754.5|753.9|2370
1754377480000|2025-08-05 07:04:40|754.8|754.7|755|754.2|755|754.7|754.7|754.2|31
1754377490000|2025-08-05 07:04:50||754.4||754.6||754.7||754.4|927
1754377500000|2025-08-05 07:05:00|755.4|754.7|755.8|755.3|755.8|755.3|755|754.6|453
1754377510000|2025-08-05 07:05:10|756.1|755.4|755.1|755|756.2|755.5|755.1|755|688
1754377520000|2025-08-05 07:05:20|755.4|754.7|755.2|754.9|755.4|754.9|755.2|754.7|113
1754377530000|2025-08-05 07:05:30|755.4|754.7|755.7|755.1|755.7|755.1|754.8|754.4|746
1754377540000|2025-08-05 07:05:40|755.5|755|754.9|754.7|755.8|755.3|754.8|754.7|27
1754377550000|2025-08-05 07:05:50|755.3|754.8|754.9|754.4|755.3|754.8|754.9|754.4|89
1754377560000|2025-08-05 07:06:00|755|754.5|755|754.7|755.3|754.8|755|754.5|398
1754377570000|2025-08-05 07:06:10|754.9|754.6|755.9|755.5|756.5|756.1|754.9|754.6|1721
1754377580000|2025-08-05 07:06:20|756|755.7|755.4|755.1|756|755.7|755.4|755.1|307
1754377590000|2025-08-05 07:06:30|755.6|755|756.6|755.9|756.8|756.1|755.6|755|675
1754377600000|2025-08-05 07:06:40|756.5|755.8|755.9|755.4|756.5|755.8|755.9|755.4|800
1754377610000|2025-08-05 07:06:50|756|755.7|756.6|756.2|756.8|756.3|756|755.7|727
1754377620000|2025-08-05 07:07:00|756.8|755.7|756.7|756.3|756.9|756.4|756.2|755.7|467
1754377630000|2025-08-05 07:07:10|756.8|756.4|756.7|756.2|757.1|756.5|756.6|756.2|749
1754377640000|2025-08-05 07:07:20|756.5|756.1|756.7|756.3|757|756.4|756|755.5|335
1754377650000|2025-08-05 07:07:30|756.6|756.4|756.9|756.3|757.3|756.7|756.5|756.2|548
1754377660000|2025-08-05 07:07:40|756.8|756.4|756.6|756.3|757|756.4|756.6|756.3|272
1754377670000|2025-08-05 07:07:50|756.7|756.2|756.8|756.3|756.9|756.3|756.5|756.2|136
1754377680000|2025-08-05 07:08:00|756.9|756.4|756.7|756.2|756.9|756.4|756.6|756.2|17
1754377690000|2025-08-05 07:08:10|756.6|756.3|756.6|756.3|756.9|756.5|756.4|756.3|100
1754377700000|2025-08-05 07:08:20|756.7|756.2|756|755.5|756.9|756.4|756|755.5|415
1754377710000|2025-08-05 07:08:30|756.3|755.9|756.5|755.8|756.9|756.5|756.3|755.8|944
1754377720000|2025-08-05 07:08:40|756.1|755.5|756.8|756|756.8|756.3|756.1|755.5|63
1754377730000|2025-08-05 07:08:50|756.7|756.3|756.7|756.3|757.2|756.9|756.7|756.3|372
1754377740000|2025-08-05 07:09:00|756.6|756.9|756.7|756.3|757.3|756.9|756.6|756.3|179
1754377750000|2025-08-05 07:09:10|756.9|756.4|756.7|756.4|757.3|756.7|756.5|756.3|795
1754377760000|2025-08-05 07:09:20|756.6|756.3|757.9|757.4|757.9|757.4|756.6|756.3|187
1754377770000|2025-08-05 07:09:30|758|757.5|758.6|758|758.6|758|758|757.5|193
1754377780000|2025-08-05 07:09:40|758.5|758.3|758.3|758|759|758.5|758.3|758|418
1754377790000|2025-08-05 07:09:50|758.8|758.3|758.6|758.2|758.8|758.3|758.5|758.2|110
1754377800000|2025-08-05 07:10:00|758.2|757.8|758.3|757.7|758.5|757.9|757.9|757.6|334
1754377810000|2025-08-05 07:10:10|758.1|757.6|758.4|757.8|758.4|757.8|758.1|757.4|0
1754377820000|2025-08-05 07:10:20|758|757.6|758.1|757.5|758.1|757.6|757.6|757.3|881
1754377830000|2025-08-05 07:10:30|758.7|758.1|758|757.7|758.8|758.2|758|757.7|139
1754377840000|2025-08-05 07:10:40|758.6|758.1|758.2|757.7|758.7|758.2|757.8|757.5|277
1754377850000|2025-08-05 07:10:50|758.3|757.8|757.6|757.2|758.3|757.8|757.5|757.1|2010
1754377860000|2025-08-05 07:11:00|757.3|757.3|757.6|757.1|757.6|757.3|757.3|756.8|1139
1754377870000|2025-08-05 07:11:10|757.5|757|757.4|757|757.5|757|757.4|756.8|455
1754377880000|2025-08-05 07:11:20|757.3|757.1|757.1|756.5|757.3|757.1|757|756.5|94
1754377890000|2025-08-05 07:11:30|756.9|756.4|756.7|756.2|756.9|756.4|756.7|756.2|700
1754377900000|2025-08-05 07:11:40|756.6|756.4|757.1|756.8|757.1|756.8|756.6|756.4|190
1754377910000|2025-08-05 07:11:50|757.3|756.9|757.5|756.9|757.5|757.2|757.2|756.8|1029
1754377920000|2025-08-05 07:12:00|757.4|757|757.5|757.1|757.5|757.1|757.4|757|69
1754377930000|2025-08-05 07:12:10|757.4|757|757.8|757.2|757.8|757.3|757.4|756.8|414
1754377940000|2025-08-05 07:12:20|757.7|757.3|757.5|757|757.7|757.3|757.5|757|64
1754377950000|2025-08-05 07:12:30|757.6|757.1|757.8|757.4|757.8|757.4|757.6|757.1|200
1754377960000|2025-08-05 07:12:40|757.7|757.1|757.7|757.2|757.7|757.2|757.7|757|272
1754377970000|2025-08-05 07:12:50||757.1||757.2||757.2||757.1|727
1754377980000|2025-08-05 07:13:00|757.8|757.3|758.5|757.9|758.5|757.9|757.8|757.3|272
1754377990000|2025-08-05 07:13:10|758.4|758|758.4|758|758.4|758|758.4|757.9|544
1754378000000|2025-08-05 07:13:20|758.3|757.9|758.4|757.8|758.4|757.9|758.3|757.7|228
1754378010000|2025-08-05 07:13:30|758.3|757.7|757.8|757.2|758.3|757.7|757.8|757.2|1472
1754378020000|2025-08-05 07:13:40|757.7|757|757.7|757.3|757.7|757.3|757.7|757|555
1754378030000|2025-08-05 07:13:50|757.9|757.4|757.9|757.4|757.9|757.4|757.9|757.4|447
1754378040000|2025-08-05 07:14:00|757.8|757.3|757.8|757.4|757.8|757.6|757.8|757.2|272
1754378050000|2025-08-05 07:14:10|758.1|757.5|758.2|757.8|758.2|757.9|758.1|757.5|999
1754378060000|2025-08-05 07:14:20||757.7||757.6||757.7||757.6|0
1754378070000|2025-08-05 07:14:30|758|757.5|757.7|757.1|758|757.5|757.7|757|35
1754378080000|2025-08-05 07:14:40|757.1|756.3|756.8|756.4|757.1|756.5|756.8|756.2|2635
1754378090000|2025-08-05 07:14:50||756.2||756.1||756.2||756.1|0
1754378100000|2025-08-05 07:15:00|757|756.4|757.7|757.2|757.7|757.2|757|756.4|384
1754378110000|2025-08-05 07:15:10|757.8|757.3|757.8|757.4|757.8|757.4|757.8|757.3|369
1754378120000|2025-08-05 07:15:20|757.5|756.9|757.2|756.7|757.5|756.9|756.9|756.5|1346
1754378130000|2025-08-05 07:15:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|600
1754378140000|2025-08-05 07:15:40|757|756.5|756.8|756.4|757|756.6|756.7|756.2|999
1754378150000|2025-08-05 07:15:50|756.9|756.5|757.2|756.5|757.2|756.8|756.9|756.5|0
1754378160000|2025-08-05 07:16:00|757.1|756.6|757|756.5|757.1|756.7|756.9|756.5|93
1754378170000|2025-08-05 07:16:10|756.9|756.3|757.2|756.9|757.2|757|756.8|756.3|1044
1754378180000|2025-08-05 07:16:20|757.4|757.1|757.1|756.7|757.5|757.1|756.7|756.5|352
1754378190000|2025-08-05 07:16:30|757.2|756.8|757.2|756.9|757.3|756.9|757.2|756.8|487
1754378200000|2025-08-05 07:16:40|757.3|757.1|757.6|757.3|757.7|757.3|757.3|757.1|274
1754378210000|2025-08-05 07:16:50|757.7|757.2|758.3|757.9|758.3|757.9|757.7|757.2|272
1754378220000|2025-08-05 07:17:00|758.4|758|758.4|757.9|758.5|758|757.9|757.6|99
1754378230000|2025-08-05 07:17:10|758.2|758|758.4|758|758.5|758.1|758.2|757.8|0
1754378240000|2025-08-05 07:17:20|758.3|757.9|758.4|757.9|758.4|757.9|758.2|757.8|0
1754378250000|2025-08-05 07:17:30|758.3|757.8|758.5|758.1|758.7|758.3|758|757.8|63
1754378260000|2025-08-05 07:17:40|758.4|758.2|758.2|757.8|758.6|758.2|758.1|757.8|0
1754378270000|2025-08-05 07:17:50|758.1||758.1||758.2||758.1||0
1754378280000|2025-08-05 07:18:00|758.3|757.9|758.5|758.1|758.5|758.1|758.3|757.9|523
1754378290000|2025-08-05 07:18:10|758.4|758|758.3|757.9|758.4|758|758.2|757.9|0
1754378300000|2025-08-05 07:18:20|758.2|758|758.1|757.7|758.4|758|758.1|757.7|91
1754378310000|2025-08-05 07:18:30|758|757.6|758.9|758.3|758.9|758.3|757.9|757.6|766
1754378320000|2025-08-05 07:18:40|759|758.5|759|758.6|759|758.6|758.9|758.3|259
1754378330000|2025-08-05 07:18:50||758.5||758.5||758.6||758.5|20
1754378340000|2025-08-05 07:19:00|758.8|758.4|758.5|758|758.8|758.4|758.5|757.9|0
1754378350000|2025-08-05 07:19:10|758.7|758.3|758.8|758.3|758.8|758.3|758.7|758.3|0
1754378360000|2025-08-05 07:19:20|758.9|758.4|758.8|758.3|758.9|758.4|758.8|758.2|0
1754378370000|2025-08-05 07:19:30|758.7|758.4|758.7|758.4|758.7|758.4|758.7|758.4|209
1754378380000|2025-08-05 07:19:40|758.5|758.2|758.5|757.9|758.5|758.2|758.5|757.9|600
1754378390000|2025-08-05 07:19:50|758.9|758|759|758.4|759|758.5|758.9|758|164
1754378400000|2025-08-05 07:20:00|758.9|758.5|758.5|758.1|758.9|758.5|758.4|758.1|0
1754378410000|2025-08-05 07:20:10|758.4|757.9|758.3|757.9|758.4|757.9|758|757.8|821
1754378420000|2025-08-05 07:20:20|758.4|758.1|758.7|758.3|758.7|758.3|758.4|758.1|0
1754378430000|2025-08-05 07:20:30||758.2||758.3||758.3||758.2|0
1754378440000|2025-08-05 07:20:40|758.6|758.1|758.6|758.1|758.6|758.2|758.6|758.1|0
1754378450000|2025-08-05 07:20:50||758.2||758.2||758.2||758.1|158
1754378460000|2025-08-05 07:21:00|758.5|758.1|759.1|758.6|759.1|758.7|758.5|758.1|1220
1754378470000|2025-08-05 07:21:10|758.7|758.3|758.7|758.3|758.8|758.3|758.4|758.1|306
1754378480000|2025-08-05 07:21:20|758.6|758.4|758.7|758.3|758.9|758.5|758.6|758.3|0
1754378490000|2025-08-05 07:21:30|758.8|758.5|758.9|758.6|758.9|758.6|758.8|758.5|0
1754378500000|2025-08-05 07:21:40|758.8|758.1|758.4|758|758.8|758.1|758.3|758|409
1754378510000|2025-08-05 07:21:50|758.2|757.9|758.1|757.8|758.3|757.9|758.1|757.8|200
1754378520000|2025-08-05 07:22:00|758.2|758.1|758.6|758.2|758.6|758.2|758.2|758.1|329
1754378530000|2025-08-05 07:22:10|758.3|758.1|758.2|757.6|758.3|758.1|758.1|757.5|0
1754378540000|2025-08-05 07:22:20|758.1|757.5|758.3|757.7|758.3|757.8|758.1|757.5|0
1754378550000|2025-08-05 07:22:30||757.8||757.9||757.9||757.8|0
1754378560000|2025-08-05 07:22:40|758.7|758.2|758.9|758.4|759|758.5|758.7|758.2|329
1754378570000|2025-08-05 07:22:50|758.8|758.3|759.1|758.6|759.1|758.6|758.8|758.3|0
1754378580000|2025-08-05 07:23:00|758.6|758.3|758.9|758.4|758.9|758.4|758.6|758.3|333
1754378590000|2025-08-05 07:23:10|758.5|758.5|758.4|758.1|758.8|758.5|758.4|758.1|2
1754378600000|2025-08-05 07:23:20|758.1|757.8|758.2|757.7|758.3|757.9|758|757.7|94
1754378610000|2025-08-05 07:23:30|758|757.6|757.7|757.4|758|757.6|757.6|757.3|2000
1754378620000|2025-08-05 07:23:40|757.6|757.2|756.8|756.6|757.6|757.2|756.8|756.6|545
1754378630000|2025-08-05 07:23:50|757|756.5|757|756.6|757|756.7|757|756.5|197
1754378640000|2025-08-05 07:24:00|757.1|756.7|757|756.6|757.1|756.7|757|756.5|477
1754378650000|2025-08-05 07:24:10|757.1|756.7|757.4|756.8|757.4|757|757.1|756.7|0
1754378660000|2025-08-05 07:24:20|757.5|756.9|757.5|756.9|757.5|757|757.5|756.9|100
1754378670000|2025-08-05 07:24:30||757||757||757||756.9|0
1754378680000|2025-08-05 07:24:40|757.4|756.9|757.3|756.8|757.4|756.9|757.3|756.8|70
1754378690000|2025-08-05 07:24:50|757.2|756.7|757.2|756.6|757.2|756.7|757.2|756.6|0
1754378700000|2025-08-05 07:25:00|757.1|756.5|756.9|756.4|757.1|756.5|756.8|756.4|65
1754378710000|2025-08-05 07:25:10|756.8|756.5|756.6|756.2|756.8|756.5|756.6|756.2|333
1754378720000|2025-08-05 07:25:20|756.7|756.3|756.7|756.3|756.7|756.3|756.7|756.1|450
1754378730000|2025-08-05 07:25:30|756.6|756.4|757.3|756.8|757.3|756.8|756.6|756.2|328
1754378740000|2025-08-05 07:25:40||756.9||756.9||756.9||756.8|0
1754378750000|2025-08-05 07:25:50|757.4|757|757.4|757.1|757.4|757.1|757.4|756.9|1
1754378760000|2025-08-05 07:26:00|757.3|757|756.9|756.5|757.3|757|756.9|756.5|41
1754378770000|2025-08-05 07:26:10|756.8|756.4|756.7|756.3|756.8|756.4|756.7|756.3|0
1754378780000|2025-08-05 07:26:20|756.6|756.2|756.5|756.1|756.6|756.2|756.5|756|0
1754378790000|2025-08-05 07:26:30|756.2|756|756.2|755.9|756.2|756|756.2|755.8|741
1754378800000|2025-08-05 07:26:40|756.3|756|756.4|755.8|756.4|756|756.3|755.8|0
1754378810000|2025-08-05 07:26:50|756.3|755.6|756|755.6|756.3|755.6|756|755.5|0
1754378820000|2025-08-05 07:27:00|755.8|755.5|755.8|755.3|755.8|755.5|755.8|755.3|22
1754378830000|2025-08-05 07:27:10|755.7|755.2|755.3|755|755.7|755.2|755.3|755|166
1754378840000|2025-08-05 07:27:20|755.2|754.3|754.5|754.1|755.2|754.3|754.4|754|214
1754378850000|2025-08-05 07:27:30|754.4|754|754.5|754|754.5|754.2|754.4|754|458
1754378860000|2025-08-05 07:27:40|754.6|754.1|754.6|754.1|754.6|754.1|754.6|754.1|0
1754378870000|2025-08-05 07:27:50|754.3|754|754.3|754|754.3|754|754.3|754|21
1754378880000|2025-08-05 07:28:00|754.4|754.1|754.4|754.1|754.5|754.1|754.3|754.1|329
1754378890000|2025-08-05 07:28:10|754.5|754|754.8|754.2|754.8|754.2|754.5|754|0
1754378900000|2025-08-05 07:28:20|754.9|754.4|754.9|754.4|754.9|754.5|754.6|754.3|0
1754378910000|2025-08-05 07:28:30|754.8||754.8||754.8||754.8||0
1754378920000|2025-08-05 07:28:40|754.6||754.6||754.6||754.5||69
1754378930000|2025-08-05 07:28:50|754.5|754|754.5|754.1|754.5|754.1|754.4|754|197
1754378940000|2025-08-05 07:29:00|754.7|754.2|754.5|754|754.7|754.2|754.5|754|0
1754378950000|2025-08-05 07:29:10|754.8|754.2|755|754.6|755|754.6|754.8|754.2|352
1754378960000|2025-08-05 07:29:20|755.2|754.3|755|754.5|755.2|754.5|754.7|754.3|496
1754378970000|2025-08-05 07:29:30|754.9||755.1||755.1||754.9||0
1754378980000|2025-08-05 07:29:40|755|754.6|755|754.6|755|754.6|755|754.6|0
1754378990000|2025-08-05 07:29:50||754.7||754.7||754.7||754.7|0
1754379000000|2025-08-05 07:30:00|755.1|754.6|755.3|754.9|755.3|754.9|755.1|754.5|636
1754379010000|2025-08-05 07:30:10||754.8||754.8||754.8||754.8|0
1754379020000|2025-08-05 07:30:20|755.1|754.6|755.1|754.8|755.1|754.8|755.1|754.6|0
1754379030000|2025-08-05 07:30:30|755.3|755|755.6|755.1|755.6|755.1|755.3|755|281
1754379040000|2025-08-05 07:30:40|755.5|755.2|755.4|755.1|755.5|755.2|755.4|755.1|450
1754379050000|2025-08-05 07:30:50|755.1|755|754.8|754.6|755.1|755|754.8|754.6|628
1754379060000|2025-08-05 07:31:00|754.9||754.8||754.9||754.8||0
1754379070000|2025-08-05 07:31:10|755|754.7|755|754.7|755|754.7|755|754.7|96
1754379080000|2025-08-05 07:31:20|754.7|754.6|754.8|754.6|754.8|754.6|754.7|754.6|727
1754379090000|2025-08-05 07:31:30|754.9|754.5|754.9|754.6|755|754.6|754.9|754.5|142
1754379100000|2025-08-05 07:31:40|754.8|754.5|754.9|754.5|754.9|754.5|754.7|754.5|0
1754379110000|2025-08-05 07:31:50|754.8|754.6|755.4|754.9|755.4|754.9|754.8|754.6|767
1754379120000|2025-08-05 07:32:00|755|754.6|755.6|755.1|755.6|755.1|755|754.6|34
1754379130000|2025-08-05 07:32:10|755.8|755.4|756.4|756|756.4|756|755.8|755.4|491
1754379140000|2025-08-05 07:32:20|756.5||756.6||756.6||756.5||0
1754379150000|2025-08-05 07:32:30|756.7|756.1|756.7|756.2|756.8|756.2|756.7|756.1|0
1754379160000|2025-08-05 07:32:40|757|756.3|757.3|756.9|757.4|756.9|757|756.3|1208
1754379170000|2025-08-05 07:32:50|757.2|756.6|756.9|756.6|757.2|756.6|756.9|756.6|333
1754379180000|2025-08-05 07:33:00|756.8|756.5|756.6|756.2|756.8|756.5|756.6|756.2|15
1754379190000|2025-08-05 07:33:10|756.5|756.1|756.1|755.7|756.5|756.1|756.1|755.7|727
1754379200000|2025-08-05 07:33:20|756||755.9||756||755.9||0
1754379210000|2025-08-05 07:33:30|756|755.8|756.2|755.8|756.2|755.8|756|755.8|491
1754379220000|2025-08-05 07:33:40|756.1|755.7|756|755.6|756.1|755.7|756|755.6|0
1754379230000|2025-08-05 07:33:50|755.9|755.4|755.3|755|755.9|755.4|755.3|755|87
1754379240000|2025-08-05 07:34:00|755.2|754.6|754.4|754.1|755.2|754.6|754.4|754.1|450
1754379250000|2025-08-05 07:34:10|754.3|754.2|754.7|754.3|754.7|754.3|754.3|754.2|193
1754379260000|2025-08-05 07:34:20|754.6|754|754.5|754|754.6|754|754.5|754|55
1754379270000|2025-08-05 07:34:30|754.4||754.4||754.4||754.4||70
1754379280000|2025-08-05 07:34:40|754.3||754.4||754.4||754.1||94
1754379290000|2025-08-05 07:34:50|754.5|754.1|754.5|754.1|754.5|754.1|754.5|754.1|415
1754379310000|2025-08-05 07:35:10|754|753.5|753.9|753.5|754.1|753.6|753.9|753.4|727
1754379320000|2025-08-05 07:35:20|754|753.9|754.2|753.8|754.2|753.9|753.9|753.6|1296
1754379330000|2025-08-05 07:35:30|754|753.9|754.2|753.8|754.2|753.9|754|753.7|1110
1754379340000|2025-08-05 07:35:40|754.1|753.9|754.3|753.8|754.7|754.4|754.1|753.8|457
1754379350000|2025-08-05 07:35:50|754.2|753.7|754.1|753.7|754.2|753.7|754.1|753.7|0
1754379360000|2025-08-05 07:36:00|754.2|753.2|753.6|753.2|754.2|753.2|753.6|753.2|177
1754379370000|2025-08-05 07:36:10|754|753.5|753.8|753.4|754|753.5|753.8|753.4|290
1754379380000|2025-08-05 07:36:20||753.3||753.2||753.3||753.2|0
1754379390000|2025-08-05 07:36:30|753.9|753.3|753.9|753.6|753.9|753.6|753.9|753.3|0
1754379400000|2025-08-05 07:36:40|753.8|753.5|753.7|753.3|753.9|753.5|753.7|753.3|93
1754379410000|2025-08-05 07:36:50|753.6|753.2|753.6|753.1|753.6|753.2|753.5|753.1|0
1754379420000|2025-08-05 07:37:00|753.7|753.2|753.5|753.1|753.7|753.2|753.5|753|80
1754379430000|2025-08-05 07:37:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|14
1754379440000|2025-08-05 07:37:20|753.5|753.1|753.6|753.2|753.6|753.2|753.5|753.1|416
1754379450000|2025-08-05 07:37:30|753.5||753.6||753.6||753.5||200
1754379460000|2025-08-05 07:37:40|753.5|753.1|753.5|753.1|753.5|753.1|753.5|753.1|0
1754379470000|2025-08-05 07:37:50|753.6|753|753.5|753|753.6|753|753.5|753|0
1754379480000|2025-08-05 07:38:00|753.4|753.1|753.5|753.1|753.5|753.1|753.3|753|50
1754379490000|2025-08-05 07:38:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1754379500000|2025-08-05 07:38:20|753.3||753.4||753.4||753.3||0
1754379510000|2025-08-05 07:38:30|753.2|752.8|752.9|752.6|753.2|752.8|752.9|752.6|121
1754379520000|2025-08-05 07:38:40|753|752.7|753.2|752.9|753.2|753|753|752.7|414
1754379530000|2025-08-05 07:38:50|753.3|753|753.5|753.2|753.5|753.2|753.3|753|490
1754379540000|2025-08-05 07:39:00|753.6|753.1|753.2|752.8|753.7|753.1|753.2|752.8|100
1754379550000|2025-08-05 07:39:10|753.3|752.7|753.5|753|753.5|753|753.2|752.7|727
1754379560000|2025-08-05 07:39:20|753.6|753.1|753.7|753.3|753.7|753.3|753.6|753.1|1092
1754379570000|2025-08-05 07:39:30|753.6|753.2|753.6|753.2|753.6|753.4|753.5|753.2|1
1754379580000|2025-08-05 07:39:40|753.4|753.1|753.3|753|753.5|753.1|753.3|753|50
1754379590000|2025-08-05 07:39:50|753.4|753.1|753.4|753|753.5|753.1|753.4|753|0
1754379600000|2025-08-05 07:40:00|753.1|752.9|752.8|752.2|753.2|752.9|752.7|752.2|409
1754379610000|2025-08-05 07:40:10|752.6|752.1|752.6|752.2|752.6|752.2|752.6|752.1|0
1754379620000|2025-08-05 07:40:20|753|752.5|753|752.6|753|752.6|753|752.5|0
1754379630000|2025-08-05 07:40:30|753.1||753||753.1||753||0
1754379640000|2025-08-05 07:40:40|752.9|752.4|752.8|752.4|752.9|752.4|752.7|752.2|13
1754379650000|2025-08-05 07:40:50|752.9||752.9||752.9||752.9||0
1754379660000|2025-08-05 07:41:00|752.8|752.3|752.8|752.2|752.8|752.3|752.8|752.2|0
1754379670000|2025-08-05 07:41:10||752.3||752.3||752.3||752.3|0
1754379680000|2025-08-05 07:41:20||752.4||752.5||752.5||752.4|0
1754379690000|2025-08-05 07:41:30|752.7|752.8|753.1|752.7|753.1|752.8|752.7|752.7|621
1754379700000|2025-08-05 07:41:40|752.9|752.6|752.9|752.5|753|752.6|752.9|752.5|0
1754379710000|2025-08-05 07:41:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1754379720000|2025-08-05 07:42:00|753.2|752.7|753.1|752.7|753.2|752.7|753.1|752.7|0
1754379730000|2025-08-05 07:42:10|753|752.6|753|752.7|753.1|752.7|752.8|752.6|640
1754379740000|2025-08-05 07:42:20|753.2|752.8|753.4|753.1|753.4|753.1|753.2|752.8|1008
1754379750000|2025-08-05 07:42:30|753.5||753.5||753.5||753.5||0
1754379760000|2025-08-05 07:42:40|753.4||753.4||753.4||753.4||0
1754379770000|2025-08-05 07:42:50|753.7|753.5|754|753.5|754|753.5|753.7|753.5|1366
1754379780000|2025-08-05 07:43:00|753.9|753.6|754|753.9|754.1|753.9|753.9|753.6|1326
1754379790000|2025-08-05 07:43:10|754.1|754.1|754.5|754.1|754.5|754.1|754.1|754.1|82
1754379810000|2025-08-05 07:43:30|754.3|754|754|753.7|754.4|754|754|753.7|971
1754379820000|2025-08-05 07:43:40|754.2||754.2||754.2||754.2||488
1754379840000|2025-08-05 07:44:00|754.1|753.3|753.7|753.3|754.1|753.3|753.7|753.3|319
1754379860000|2025-08-05 07:44:20|753.8|753.4|753.1|752.8|753.8|753.4|753.1|752.8|215
1754379870000|2025-08-05 07:44:30|753||753||753.1||752.9||34
1754379880000|2025-08-05 07:44:40|753.1||753.1||753.1||753.1||0
1754379890000|2025-08-05 07:44:50|753|753|752.7|752.3|753|753|752.6|752.3|143
1754379900000|2025-08-05 07:45:00|752.6|752.4|752.7|752.4|752.7|752.4|752.5|752.4|127
1754379910000|2025-08-05 07:45:10|752.8|752.7|752.9|752.6|753|752.7|752.8|752.6|1102
1754379920000|2025-08-05 07:45:20|752.8||752.8||752.9||752.8||1020
1754379930000|2025-08-05 07:45:30|752.7|752.4|752.8|752.4|752.8|752.4|752.7|752.4|857
1754379940000|2025-08-05 07:45:40|752.7|752.5|752.8|752.5|752.8|752.5|752.7|752.5|145
1754379950000|2025-08-05 07:45:50|752.9||752.9||752.9||752.9||51
1754379960000|2025-08-05 07:46:00|752.8|752.4|752.7|752.3|752.8|752.4|752.3|752|1096
1754379970000|2025-08-05 07:46:10|752.8|752.4|752.8|752.4|752.8|752.5|752.7|752.4|635
1754379980000|2025-08-05 07:46:20|752.7|752.3|752.7|752.3|752.7|752.3|752.7|752.3|0
1754379990000|2025-08-05 07:46:30|752.6|751.8|751.9|751.7|752.6|751.8|751.9|751.7|880
1754380000000|2025-08-05 07:46:40|752||752||752||752||0
1754380010000|2025-08-05 07:46:50|752.3|751.8|752.6|752.2|752.6|752.2|752.3|751.8|503
1754380030000|2025-08-05 07:47:10|752.4|752|751.9|751.5|752.4|752|751.9|751.5|85
1754380040000|2025-08-05 07:47:20||751.6||751.5||751.6||751.5|58
1754380050000|2025-08-05 07:47:30|751.8|751.2|751.6|751.3|751.8|751.3|751.6|751.2|1
1754380060000|2025-08-05 07:47:40|751.8|751.5|751.5|751.2|751.8|751.5|751.5|751.2|0
1754380070000|2025-08-05 07:47:50|751.6|751|751.2|751.1|751.6|751.1|751.2|751|130
1754380080000|2025-08-05 07:48:00|751.3|751|750.2|749.8|751.3|751|750|749.8|1476
1754380090000|2025-08-05 07:48:10|750.1|750|750.2|749.9|750.2|750|750.1|749.9|3087
1754380100000|2025-08-05 07:48:20|750.4|750.1|750|749.9|750.4|750.1|750|749.9|573
1754380110000|2025-08-05 07:48:30|750.2|749.8|750.2|749.9|750.2|749.9|750.2|749.8|492
1754380120000|2025-08-05 07:48:40||750||749.9||750||749.9|100
1754380130000|2025-08-05 07:48:50||750||750||750||750|0
1754380140000|2025-08-05 07:49:00||750.1||749.8||750.1||749.8|1126
1754380150000|2025-08-05 07:49:10|750|750|750|749.8|750|750|750|749.7|1200
1754380160000|2025-08-05 07:49:20|749.7|749.7|749.8|749.3|749.8|749.8|749.6|749.2|232
1754380170000|2025-08-05 07:49:30|749.7|749.2|749.6|749.2|749.7|749.2|749.6|749.2|0
1754380180000|2025-08-05 07:49:40|||||||||66
1754380190000|2025-08-05 07:49:50|749.2|749|749.2|749|749.2|749|749.2|749|186
1754380200000|2025-08-05 07:50:00|749|748.7|749.2|748.8|749.4|749|748.9|748.7|96
1754380210000|2025-08-05 07:50:10|749.1|748.7|749.1|748.6|749.1|748.9|749.1|748.6|147
1754380220000|2025-08-05 07:50:20|748.9|748.4|748.6|748.4|748.9|748.4|748.6|748.4|209
1754380230000|2025-08-05 07:50:30|748.7|748.6|749.1|748.7|749.1|748.8|748.7|748.6|321
1754380240000|2025-08-05 07:50:40|749|748.6|748.9|748.5|749|748.6|748.9|748.5|1300
1754380250000|2025-08-05 07:50:50||748.7||748.7||748.8||748.7|1555
1754380260000|2025-08-05 07:51:00|749.1|748.8|749.1|748.7|749.1|748.8|748.9|748.7|414
1754380270000|2025-08-05 07:51:10|748.9|748.5|748.6|748.4|748.9|748.5|748.6|748.4|178
1754380280000|2025-08-05 07:51:20|748.5||748.5||748.5||748.5||21
1754380290000|2025-08-05 07:51:30|748.6|748|748.3|748|748.6|748|748.3|748|65
1754380300000|2025-08-05 07:51:40|748.4|748.1|748.3|748|748.4|748.1|748.3|748|191
1754380310000|2025-08-05 07:51:50|748.4|748.1|748.4|748.1|748.5|748.2|748.4|748|364
1754380320000|2025-08-05 07:52:00|748.3|748|748.2|747.8|748.3|748|747.9|747.7|544
1754380330000|2025-08-05 07:52:10|748.1||748.2||748.3||748.1||133
1754380340000|2025-08-05 07:52:20|748|747.6|747.8|747.5|748.3|747.6|747.8|747.5|28
1754380350000|2025-08-05 07:52:30|747.9|747.4|747.9|747.5|747.9|747.5|747.7|747.4|20
1754380360000|2025-08-05 07:52:40|747.8|747.3|748.1|747.7|748.2|747.7|747.8|747.3|96
1754380370000|2025-08-05 07:52:50|748|747.8|748.1|747.8|748.1|747.8|748|747.8|30
1754380380000|2025-08-05 07:53:00|748.2|747.9|748.1|747.6|748.2|748|748|747.6|0
1754380390000|2025-08-05 07:53:10|748|747.7|748|747.7|748.1|747.8|748|747.6|906
1754380400000|2025-08-05 07:53:20|748.1|747.8|748|747.7|748.2|747.8|748|747.7|64
1754380410000|2025-08-05 07:53:30|747.9||747.9||748||747.9||100
1754380420000|2025-08-05 07:53:40|747.7|747.4|747.7|747.2|747.7|747.4|747.7|747.2|31
1754380430000|2025-08-05 07:53:50|747.6|747.1|747.2|746.9|747.6|747.1|747.2|746.9|1959
1754380440000|2025-08-05 07:54:00|747|746.7|747.3|746.9|747.3|746.9|746.6|746.2|2717
1754380450000|2025-08-05 07:54:10|747.4|747.1|747|746.6|747.4|747.1|747|746.6|446
1754380460000|2025-08-05 07:54:20|746.7|746.5|747|746.6|747|746.6|746.7|746.4|1141
1754380470000|2025-08-05 07:54:30|746.9|746.5|746.7|746.5|747|746.6|746.7|746.5|169
1754380480000|2025-08-05 07:54:40|746.8|746.6|746.7|746.5|747|746.6|746.7|746.5|3094
1754380490000|2025-08-05 07:54:50|746.6|746.3|746.8|746.3|746.8|746.3|746.6|746.3|94
1754380500000|2025-08-05 07:55:00|746.7|746.4|746.5|746.1|746.8|746.4|746.4|746.1|220
1754380510000|2025-08-05 07:55:10||746||746||746.1||746|0
1754380520000|2025-08-05 07:55:20|746.7|746.2|746.8|746.3|746.8|746.3|746.6|746.2|1342
1754380530000|2025-08-05 07:55:30|746.7|746.2|746.7|746.1|746.8|746.2|746.7|746.1|1503
1754380540000|2025-08-05 07:55:40|746.6|746.2|746.6|746.2|746.7|746.2|746.6|746.2|14
1754380550000|2025-08-05 07:55:50|746.5||746.6||746.6||746.5||124
1754380560000|2025-08-05 07:56:00|746.7|746.3|747.1|746.6|747.1|746.6|746.7|746.3|115
1754380570000|2025-08-05 07:56:10|747|746.7|746.9|746.6|747|746.7|746.9|746.6|0
1754380580000|2025-08-05 07:56:20|746.8|746.7|746|745.6|746.8|746.7|746|745.6|309
1754380590000|2025-08-05 07:56:30|745.8|745.7|745.9|745.6|746.2|746|745.7|745.2|2919
1754380600000|2025-08-05 07:56:40||745.5||745.5||745.5||745.5|0
1754380610000|2025-08-05 07:56:50|746|746|746.5|746|746.5|746|746|746|100
1754380620000|2025-08-05 07:57:00|746.6|746.1|746.1|745.8|746.6|746.2|746.1|745.8|787
1754380630000|2025-08-05 07:57:10||745.7||745.6||745.7||745.6|0
1754380640000|2025-08-05 07:57:20|746|745.5|746.1|745.7|746.1|745.7|745.9|745.5|727
1754380650000|2025-08-05 07:57:30|746|745.6|745.9|745.6|746|745.6|745.9|745.6|1101
1754380660000|2025-08-05 07:57:40|745.8|745.5|745.5|745.1|745.8|745.5|745.5|745.1|407
1754380670000|2025-08-05 07:57:50|745.7|745.2|745.8|745.4|745.8|745.4|745.5|745.1|1609
1754380680000|2025-08-05 07:58:00|745.7|745.3|745.8|745.3|745.8|745.3|745.6|745.2|0
1754380690000|2025-08-05 07:58:10|745.7||745.7||745.7||745.7||0
1754380700000|2025-08-05 07:58:20|745.8|745.5|746.2|746|746.6|746.3|745.8|745.4|387
1754380710000|2025-08-05 07:58:30|746.1|745.7|746|745.6|746.2|745.7|746|745.6|995
1754380720000|2025-08-05 07:58:40|745.9|745.3|745.9|745.4|745.9|745.4|745.7|745.3|712
1754380730000|2025-08-05 07:58:50|746|745.5|746.1|745.7|746.1|745.7|745.9|745.5|1301
1754380740000|2025-08-05 07:59:00||745.8||745.7||745.8||745.7|0
1754380750000|2025-08-05 07:59:10|746|745.6|746.4|746|746.4|746|746|745.6|1200
1754380760000|2025-08-05 07:59:20|746.5|746.1|746.6|746.3|746.6|746.3|746.5|746.1|400
1754380770000|2025-08-05 07:59:30|746.5|746.2|746|745.6|746.5|746.2|746|745.6|1088
1754380780000|2025-08-05 07:59:40|745.9|745.5|746.4|745.9|746.4|745.9|745.9|745.5|1360
1754380790000|2025-08-05 07:59:50|746.3|746|746.3|746|746.3|746|746.3|746|18
1754380800000|2025-08-05 08:00:00|746.1|745.8|746.1|745.8|746.1|745.9|746.1|745.6|670
1754380810000|2025-08-05 08:00:10|746|746|746.3|745.9|746.3|746|746|745.6|1060
1754380820000|2025-08-05 08:00:20|746.1|745.5|745.9|745.7|746.1|745.7|745.7|745.5|793
1754380830000|2025-08-05 08:00:30|745.8|745.6|745.9|745.6|745.9|745.6|745.8|745.4|4
1754380840000|2025-08-05 08:00:40|746|745.7|746.7|746.3|746.8|746.5|746|745.7|2750
1754380850000|2025-08-05 08:00:50|746.6|746.5|746.7|746.5|746.7|746.5|746.6|746.5|94
1754380860000|2025-08-05 08:01:00|746.6|746.3|747.2|746.8|747.2|746.8|746.6|746.3|446
1754380870000|2025-08-05 08:01:10|747.1|746.7|747.2|746.8|747.2|746.8|747|746.7|1104
1754380880000|2025-08-05 08:01:20|747.4|746.9|747.4|746.9|747.4|746.9|747.4|746.9|0
1754380890000|2025-08-05 08:01:30|747.5|747|747.9|747.6|747.9|747.6|747.5|747|600
1754380900000|2025-08-05 08:01:40|748|747.7|748.1|747.8|748.1|747.8|748|747.7|300
1754380910000|2025-08-05 08:01:50|748.2|748|748.6|748.3|748.6|748.3|748.2|748|1584
1754380920000|2025-08-05 08:02:00|749.1|748.9|749|748.7|749.2|748.9|748.8|748.5|1222
1754380930000|2025-08-05 08:02:10|748.9|748.6|748.8|748.5|748.9|748.6|748.5|748.1|319
1754380940000|2025-08-05 08:02:20|749|748.6|749.1|748.6|749.1|748.6|749|748.6|300
1754380950000|2025-08-05 08:02:30|749.6|748.7|749.5|749.2|749.6|749.2|749.5|748.7|13
1754380960000|2025-08-05 08:02:40|749.6|749.3|749.8|749.4|749.8|749.4|749.5|749.3|0
1754380970000|2025-08-05 08:02:50|749.9|749.6|749.9|749.5|750|749.6|749.9|749.5|400
1754380980000|2025-08-05 08:03:00|749.8|749.7|749.9|749.5|750|749.7|749.7|749.5|518
1754380990000|2025-08-05 08:03:10|749.8|749.7|750|749.7|750|749.7|749.8|749.7|89
1754381000000|2025-08-05 08:03:20|750.2|750|750.1|749.8|750.2|750|750.1|749.8|420
1754381010000|2025-08-05 08:03:30|750|749.6|749.8|749.4|750|749.6|749.8|749.4|1525
1754381020000|2025-08-05 08:03:40|749.6|749.3|749.8|749.6|749.8|749.6|749.6|749.2|945
1754381030000|2025-08-05 08:03:50|750|749.9|750|749.7|750.1|749.9|749.9|749.7|324
1754381040000|2025-08-05 08:04:00|750.1|750.2|750.6|750.2|750.8|750.2|750.1|750.2|7
1754381050000|2025-08-05 08:04:10|750.7|750.3|750.9|750.4|750.9|750.4|750.7|750.3|0
1754381060000|2025-08-05 08:04:20|751|750.5|751|750.6|751|750.6|751|750.5|0
1754381070000|2025-08-05 08:04:30|750.9||751||751||750.9||580
1754381080000|2025-08-05 08:04:40|750.9|750.7|751.1|750.8|751.2|750.8|750.9|750.7|486
1754381090000|2025-08-05 08:04:50|750.6|750.4|750.7|750.3|750.8|750.4|750.6|750.1|674
1754381100000|2025-08-05 08:05:00|750.8|750.4|751|750.7|751|750.7|750.7|750.4|1293
1754381110000|2025-08-05 08:05:10|751.1||751.2||751.2||751.1||50
1754381120000|2025-08-05 08:05:20|751.1|750.9|751.4|751.1|751.5|751.2|751|750.9|1200
1754381130000|2025-08-05 08:05:30|751.5||751.4||751.5||751.3||0
1754381140000|2025-08-05 08:05:40|751.5|751|751.8|751.4|752|751.5|751.3|751|191
1754381150000|2025-08-05 08:05:50|751.7|751.2|751.6|751.3|751.7|751.3|751.4|751.2|304
1754381160000|2025-08-05 08:06:00|752.4|752|752.2|751.8|752.4|752.1|752.1|751.8|1250
1754381170000|2025-08-05 08:06:10|752.1|751.7|752|751.7|752.1|751.8|752|751.7|168
1754381180000|2025-08-05 08:06:20|751.9|751.6|752.3|752|752.3|752|751.9|751.6|533
1754381190000|2025-08-05 08:06:30|752.5|752.1|752.4|752|752.5|752.1|752.4|752|146
1754381200000|2025-08-05 08:06:40|752.3||752.5||752.5||752.3||255
1754381210000|2025-08-05 08:06:50|752.4|752.1|752.3|752|752.5|752.1|752.3|752|121
1754381220000|2025-08-05 08:07:00|751.9|751.6|752.2|751.7|752.2|751.7|751.8|751.6|53
1754381230000|2025-08-05 08:07:10|752.1||752.1||752.1||752.1||0
1754381240000|2025-08-05 08:07:20|752|751.6|751.7|751.5|752|751.6|751.7|751.4|45
1754381250000|2025-08-05 08:07:30|751.8|751.4|751.5|751|751.8|751.4|751.5|751|166
1754381260000|2025-08-05 08:07:40|751.3|750.7|751.1|750.7|751.3|750.9|751|750.7|1178
1754381270000|2025-08-05 08:07:50|751.2|750.6|750.8|750.3|751.2|750.6|750.8|750.3|0
1754381280000|2025-08-05 08:08:00|750.7|750.2|750.8|750.3|750.9|750.5|750.7|750.2|219
1754381290000|2025-08-05 08:08:10|750.9|750.4|751.1|750.7|751.1|750.8|750.9|750.4|20
1754381300000|2025-08-05 08:08:20|751|750.8|751|750.5|751|750.8|751|750.5|0
1754381310000|2025-08-05 08:08:30|750.9|750.6|750.9|750.5|750.9|750.6|750.8|750.5|2766
1754381320000|2025-08-05 08:08:40|751|750.6|750.1|750|751|750.6|750.1|750|1892
1754381330000|2025-08-05 08:08:50|750.2|750.1|750.9|750.4|750.9|750.4|750.2|750.1|69
1754381340000|2025-08-05 08:09:00|751|750.5|751|750.6|751|750.6|751|750.5|0
1754381350000|2025-08-05 08:09:10|750.8|750.5|750.5|750.1|750.8|750.5|750.5|750.1|94
1754381360000|2025-08-05 08:09:20|750.4|750|750.5|750.1|750.5|750.1|750.2|750|54
1754381370000|2025-08-05 08:09:30|750.8|750.2|750.6|750.3|750.9|750.5|750.5|750.2|1127
1754381380000|2025-08-05 08:09:40|751|750.6|751.1|750.7|751.1|750.7|751|750.6|300
1754381390000|2025-08-05 08:09:50|751|750.6|751.4|750.9|751.4|750.9|751|750.6|550
1754381400000|2025-08-05 08:10:00|751.3|750.7|751|750.7|751.3|750.7|751|750.6|727
1754381410000|2025-08-05 08:10:10|751.1|750.9|751.5|751.2|751.6|751.2|751.1|750.9|727
1754381420000|2025-08-05 08:10:20|751.4|751.1|751.4|751|751.4|751.1|751.4|751|0
1754381430000|2025-08-05 08:10:30|751.5|751.1|751.3|751|751.5|751.1|751.3|751|0
1754381440000|2025-08-05 08:10:40|751.5|751.2|751.3|751|751.5|751.2|751.3|750.9|804
1754381450000|2025-08-05 08:10:50|751.4|751.1|751.4|751|751.4|751.1|751.4|751|0
1754381460000|2025-08-05 08:11:00|751.3|751.1|751.2|750.8|751.3|751.1|751.1|750.8|3
1754381470000|2025-08-05 08:11:10|751.7|751.2|751.8|751.3|751.8|751.3|751.6|751.2|727
1754381480000|2025-08-05 08:11:20|751.9|751.6|752.5|752.1|752.5|752.1|751.9|751.6|550
1754381490000|2025-08-05 08:11:30|752.4|752|752.3|752|752.4|752|752.3|752|0
1754381500000|2025-08-05 08:11:40|752.4|751.9|752.2|751.9|752.4|751.9|752.2|751.9|0
1754381510000|2025-08-05 08:11:50||751.8||751.8||751.8||751.8|227
1754381520000|2025-08-05 08:12:00|752.4|752|752.5|752.1|752.5|752.1|752.4|752|0
1754381530000|2025-08-05 08:12:10|752.6|752.2|752.8|752.5|752.8|752.5|752.4|752.2|1816
1754381540000|2025-08-05 08:12:20|753|752.7|753|752.6|753|752.7|752.9|752.6|451
1754381550000|2025-08-05 08:12:30|753.3|752.9|753.6|753.1|753.6|753.1|753.3|752.9|197
1754381560000|2025-08-05 08:12:40|753.8|753.2|753.7|753.2|753.8|753.2|753.7|753.2|0
1754381570000|2025-08-05 08:12:50|753.6|753.1|753.1|752.7|753.6|753.1|753.1|752.7|0
1754381580000|2025-08-05 08:13:00|753.2||753||753.2||753||0
1754381590000|2025-08-05 08:13:10|753.1|752.6|752.9|752.6|753.1|752.6|752.9|752.5|94
1754381600000|2025-08-05 08:13:20|753||753||753.1||753||0
1754381610000|2025-08-05 08:13:30|753.1|752.8|753|752.6|753.1|752.8|753|752.6|0
1754381620000|2025-08-05 08:13:40|752.9|752.5|753.4|752.9|753.4|752.9|752.9|752.4|336
1754381630000|2025-08-05 08:13:50|753.2|752.8|753.1|752.7|753.2|752.8|753.1|752.7|0
1754381640000|2025-08-05 08:14:00|752.9|752.6|753|752.6|753|752.6|752.9|752.5|0
1754381650000|2025-08-05 08:14:10|752.9|752.7|753|752.7|753|752.7|752.9|752.7|727
1754381660000|2025-08-05 08:14:20|753.2|752.9|753.1|752.8|753.2|752.9|753.1|752.7|0
1754381670000|2025-08-05 08:14:30|753.2||753.2||753.2||753.1||0
1754381680000|2025-08-05 08:14:40|753.1|752.9|753.2|752.9|753.2|752.9|753.1|752.9|0
1754381690000|2025-08-05 08:14:50|753.1||753.2||753.2||753.1||137
1754381700000|2025-08-05 08:15:00|752.7|752.3|753|752.5|753|752.5|752.6|752.1|400
1754381710000|2025-08-05 08:15:10|753.1|752.8|753.2|752.6|753.2|752.8|753.1|752.6|964
1754381720000|2025-08-05 08:15:20|753.1|752.5|753|752.6|753.1|752.6|752.8|752.5|1232
1754381730000|2025-08-05 08:15:30|752.5|752.1|753.2|752.7|753.2|752.7|752.5|752.1|1284
1754381740000|2025-08-05 08:15:40|753.3|752.9|753.1|752.7|753.3|752.9|753.1|752.7|410
1754381750000|2025-08-05 08:15:50||752.8||752.8||752.8||752.8|0
1754381760000|2025-08-05 08:16:00|753.2|752.9|753.2|752.9|753.2|752.9|753.2|752.9|0
1754381770000|2025-08-05 08:16:10|753.6|753.2|754.1|753.8|754.1|753.8|753.5|753.2|849
1754381780000|2025-08-05 08:16:20|754.2|754.1|754.3|754|754.5|754.1|754.2|754|154
1754381790000|2025-08-05 08:16:30|754.4||754.4||754.4||754.4||0
1754381800000|2025-08-05 08:16:40|754.3|753.9|754.5|754.1|754.7|754.1|754.3|753.9|0
1754381810000|2025-08-05 08:16:50|754.3|754|754.2|753.9|754.4|754|754.2|753.9|712
1754381820000|2025-08-05 08:17:00|754.1|753.7|754.2|753.6|754.2|753.7|753.9|753.6|132
1754381840000|2025-08-05 08:17:20|754|753.4|753.9|753.5|754.1|753.5|753.9|753.4|541
1754381850000|2025-08-05 08:17:30|753.8|753.1|753.6|753.1|753.8|753.1|753.3|753.1|366
1754381860000|2025-08-05 08:17:40|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|0
1754381870000|2025-08-05 08:17:50|753.8|753.3|753.7|753.3|753.8|753.3|753.6|753.3|444
1754381880000|2025-08-05 08:18:00|753.6||753.7||753.8||753.6||0
1754381890000|2025-08-05 08:18:10|753.8|753.4|753.7|753.4|753.8|753.4|753.7|753.4|0
1754381900000|2025-08-05 08:18:20|753.8||753.8||753.8||753.8||0
1754381910000|2025-08-05 08:18:30|754|753.5|754.6|754.3|754.6|754.3|753.9|753.5|600
1754381920000|2025-08-05 08:18:40|754.7|754.2|754.6|754.2|754.7|754.2|754.6|754.2|0
1754381930000|2025-08-05 08:18:50|754.4|754|754.3|754|754.4|754|754.3|754|0
1754381940000|2025-08-05 08:19:00|754.4||754.5||754.6||754.4||0
1754381950000|2025-08-05 08:19:10|754.6|754.1|754.5|754.2|754.6|754.2|754.5|754.1|15
1754381960000|2025-08-05 08:19:20|754.6|754.3|754.8|754.3|754.8|754.3|754.6|754.3|0
1754381970000|2025-08-05 08:19:30|754.7|754.4|754.7|754.4|754.7|754.4|754.7|754.4|0
1754381980000|2025-08-05 08:19:40|754.8|754.5|754.8|754.6|754.8|754.6|754.8|754.5|708
1754381990000|2025-08-05 08:19:50|755||754.9||755||754.9||92
1754382000000|2025-08-05 08:20:00|755|754.7|755.1|754.9|755.1|754.9|754.9|754.7|1313
1754382010000|2025-08-05 08:20:10|755.2|754.7|755.1|754.7|755.2|754.7|755|754.7|1012
1754382020000|2025-08-05 08:20:20|755|754.4|754.7|754.3|755|754.4|754.6|754.3|100
1754382030000|2025-08-05 08:20:30|754.6|754.2|754.5|754.1|754.6|754.2|754.5|754.1|727
1754382040000|2025-08-05 08:20:40|754.4|754|754.8|754.3|754.8|754.3|754.4|754|1000
1754382060000|2025-08-05 08:21:00||754.4||754.5||754.5||754.4|0
1754382070000|2025-08-05 08:21:10||754.6||754.5||754.6||754.5|727
1754382090000|2025-08-05 08:21:30|754.7|754.4|754.6|754.3|754.8|754.4|754.6|754.3|15
1754382100000|2025-08-05 08:21:40||754.2||754.2||754.2||754.2|25
1754382110000|2025-08-05 08:21:50|754.5|754.1|754.1|753.8|754.5|754.1|754.1|753.8|78
1754382120000|2025-08-05 08:22:00|754.2|753.9|754.6|754.3|754.6|754.3|754.2|753.9|507
1754382130000|2025-08-05 08:22:10|754.5|754.4|754.5|754.2|754.5|754.4|754.5|754.2|21
1754382140000|2025-08-05 08:22:20|754.6|754.3|754.6|754.4|754.6|754.4|754.6|754.3|0
1754382150000|2025-08-05 08:22:30|754.2|754.3|754.2|753.9|754.2|754.4|754.1|753.8|834
1754382160000|2025-08-05 08:22:40|754.1|753.8|754.1|753.6|754.1|753.8|754.1|753.6|0
1754382190000|2025-08-05 08:23:10|754.3|753.9|754.2|753.9|754.3|753.9|754.2|753.9|98
1754382200000|2025-08-05 08:23:20|754.1|753.8|754|753.7|754.1|753.8|754|753.7|100
1754382210000|2025-08-05 08:23:30|753.8|753.5|753.8|753.4|753.8|753.5|753.8|753.4|568
1754382220000|2025-08-05 08:23:40|753.5|753.2|753.6|753.2|753.6|753.2|753.5|753.2|395
1754382230000|2025-08-05 08:23:50|753.7|753.3|753.8|753.4|753.8|753.4|753.7|753.3|0
1754382240000|2025-08-05 08:24:00||753.5||753.5||753.5||753.5|0
1754382250000|2025-08-05 08:24:10|||||||||30
1754382270000|2025-08-05 08:24:30|753.7|753.3|753.6|753.1|753.7|753.3|753.6|753.1|727
1754382280000|2025-08-05 08:24:40|753.5|753.2|753.5|753.2|753.5|753.2|753.5|753.2|100
1754382290000|2025-08-05 08:24:50|753.6|753.3|753.4|753|753.6|753.3|753.3|753|139
1754382300000|2025-08-05 08:25:00|753.5|753.1|754|753.7|754|753.7|753.5|753.1|446
1754382310000|2025-08-05 08:25:10|753.9|753.6|754.1|753.9|754.2|753.9|753.9|753.6|1599
1754382320000|2025-08-05 08:25:20|754.2|754|754.2|753.8|754.3|754|754.2|753.8|163
1754382330000|2025-08-05 08:25:30|754.1|753.7|754.1|753.7|754.1|753.7|754.1|753.7|0
1754382340000|2025-08-05 08:25:40|754.2|753.9|754.3|754|754.3|754|754.2|753.9|0
1754382350000|2025-08-05 08:25:50|754.5|754.2|754.5|754.2|754.5|754.2|754.5|754.2|1200
1754382360000|2025-08-05 08:26:00|754.6|754.4|754.6|754.3|754.6|754.4|754.6|754.3|284
1754382370000|2025-08-05 08:26:10|754.5|754.2|754|753.7|754.5|754.2|754|753.7|119
1754382380000|2025-08-05 08:26:20|753.9|754.1|754.2|753.9|754.3|754.1|753.9|753.9|513
1754382390000|2025-08-05 08:26:30|754.3|754|754.4|754.2|754.4|754.2|754.3|754|250
1754382400000|2025-08-05 08:26:40|754.6|754.4|754.5|754.2|754.6|754.4|754.5|754.2|64
1754382410000|2025-08-05 08:26:50|754.6|754.3|754.1|753.8|754.6|754.3|754.1|753.8|564
1754382420000|2025-08-05 08:27:00|754.2|753.9|754.4|754.1|754.4|754.1|754.2|753.9|0
1754382430000|2025-08-05 08:27:10|754.3|754|754.3|754.1|754.3|754.1|754.2|753.9|422
1754382440000|2025-08-05 08:27:20|754.5|754.2|754.5|754.3|754.5|754.3|754.5|754.2|1107
1754382450000|2025-08-05 08:27:30|754.6|754.4|754.6|754.3|754.6|754.4|754.6|754.3|315
1754382460000|2025-08-05 08:27:40|754.7||754.6||754.7||754.6||0
1754382480000|2025-08-05 08:28:00|754.4|754.1|754.4|754.2|754.4|754.2|754.3|754|96
1754382490000|2025-08-05 08:28:10|754.3|754|754.3|754|754.3|754|754.3|754|27
1754382500000|2025-08-05 08:28:20|754.2|753.8|754.1|753.8|754.2|753.8|754.1|753.8|515
1754382510000|2025-08-05 08:28:30|754.2|753.9|754.2|753.9|754.2|753.9|754.2|753.9|0
1754382520000|2025-08-05 08:28:40|754|754|754.1|753.8|754.1|754|754|753.7|230
1754382530000|2025-08-05 08:28:50|754|753.7|754|753.7|754|753.7|754|753.7|3
1754382540000|2025-08-05 08:29:00|753.9|753.6|753.9|753.4|753.9|753.6|753.9|753.4|47
1754382550000|2025-08-05 08:29:10|753.8|753.1|753.5|753.1|753.8|753.2|753.5|753.1|0
1754382560000|2025-08-05 08:29:20|753.4|753|753.2|753|753.4|753|753.2|753|0
1754382570000|2025-08-05 08:29:30|753.3||753.3||753.3||753.3||750
1754382580000|2025-08-05 08:29:40|753.1|752.9|753.2|752.9|753.2|752.9|753.1|752.9|115
1754382600000|2025-08-05 08:30:00|753.3|753|753.3|752.9|753.3|753|753.3|752.9|300
1754382610000|2025-08-05 08:30:10|753.2|753|753.2|752.9|753.2|753|753.2|752.9|663
1754382620000|2025-08-05 08:30:20|753|752.8|753|752.8|753|752.8|753|752.8|0
1754382630000|2025-08-05 08:30:30|752.9||753||753||752.9||7
1754382640000|2025-08-05 08:30:40|752.7|752.6|752.4|752.1|752.7|752.6|752.4|752.1|567
1754382650000|2025-08-05 08:30:50|752.6|752.2|752.5|752.3|752.6|752.3|752.4|752.2|675
1754382660000|2025-08-05 08:31:00|752.3|752|752.3|751.9|752.4|752|752.3|751.9|259
1754382670000|2025-08-05 08:31:10|752|751.8|751.8|751.5|752|751.8|751.8|751.5|28
1754382680000|2025-08-05 08:31:20|752|751.6|751.9|751.6|752|751.6|751.9|751.6|0
1754382690000|2025-08-05 08:31:30|752|751.5|752.1|751.9|752.1|751.9|752|751.4|423
1754382700000|2025-08-05 08:31:40|752.2|751.8|752.1|751.8|752.2|751.8|752.1|751.8|767
1754382710000|2025-08-05 08:31:50|752|751.7|752|751.7|752|751.7|752|751.7|0
1754382720000|2025-08-05 08:32:00|751.9|751.6|751.9|751.6|751.9|751.6|751.9|751.6|0
1754382730000|2025-08-05 08:32:10|751.6|751.5|751.8|751.4|751.8|751.5|751.5|751.1|804
1754382740000|2025-08-05 08:32:20|751.9|751.6|751.9|751.7|751.9|751.7|751.9|751.6|727
1754382750000|2025-08-05 08:32:30|752.1|751.6|752.2|751.9|752.3|751.9|752.1|751.6|359
1754382760000|2025-08-05 08:32:40|752|751.7|751.6|751.2|752|751.7|751.6|751.2|67
1754382770000|2025-08-05 08:32:50|752|751.3|752|751.6|752|751.6|752|751.3|1200
1754382780000|2025-08-05 08:33:00|751.9|751.5|751.9|751.5|751.9|751.5|751.9|751.5|0
1754382790000|2025-08-05 08:33:10|752|751.6|752|751.6|752|751.6|752|751.6|0
1754382800000|2025-08-05 08:33:20||751.7||751.7||751.7||751.7|7
1754382820000|2025-08-05 08:33:40|751.9|751.6|751.9|751.7|751.9|751.7|751.7|751.4|53
1754382830000|2025-08-05 08:33:50|751.8|751.5|751.8|751.4|751.8|751.5|751.8|751.4|0
1754382840000|2025-08-05 08:34:00|751.7|751.6|751.3|751.1|751.9|751.6|751.3|751.1|700
1754382850000|2025-08-05 08:34:10|751.4|751.2|751.4|751.2|751.5|751.2|751.4|751.2|100
1754382860000|2025-08-05 08:34:20|751.3|751.1|751.8|751.4|751.8|751.4|751.3|750.9|757
1754382880000|2025-08-05 08:34:40|751.7||751.7||751.7||751.7||842
1754382890000|2025-08-05 08:34:50|751.8|751.5|751.8|751.5|751.8|751.6|751.8|751.5|320
1754382900000|2025-08-05 08:35:00|751.3|751.4|751.1|750.7|751.3|751.4|751.1|750.7|0
1754382910000|2025-08-05 08:35:10|751.3|750.8|751.2|750.9|751.3|751|751.2|750.8|1244
1754382920000|2025-08-05 08:35:20|751.3|751|751.3|750.9|751.3|751|751.3|750.9|570
1754382930000|2025-08-05 08:35:30||751||751||751||751|70
1754382960000|2025-08-05 08:36:00|751.6|751.3|751.8|751.4|751.8|751.4|751.6|751.3|1222
1754382970000|2025-08-05 08:36:10|751.6|751.3|751.4|751.1|751.6|751.3|751.4|751.1|68
1754382990000|2025-08-05 08:36:30|751.5|751.2|751.5|751.2|751.5|751.2|751.5|751.2|0
1754383000000|2025-08-05 08:36:40|751.6||751.6||751.6||751.6||0
1754383010000|2025-08-05 08:36:50|751.5|751.3|751.6|751.3|751.6|751.3|751.5|751.3|0
1754383020000|2025-08-05 08:37:00|751.7|751.4|751.8|751.3|751.8|751.4|751.6|751.3|1068
1754383030000|2025-08-05 08:37:10|751.7|751.4|751.9|751.5|752|751.7|751.7|751.4|628
1754383050000|2025-08-05 08:37:30||751.6||751.6||751.6||751.5|0
1754383060000|2025-08-05 08:37:40|751.8|751.5|751.8|751.6|752|751.6|751.8|751.5|1200
1754383070000|2025-08-05 08:37:50||751.5||751.4||751.5||751.4|0
1754383080000|2025-08-05 08:38:00|751.7||751.7||751.7||751.7||0
1754383090000|2025-08-05 08:38:10|751.8||751.8||751.8||751.8||50
1754383100000|2025-08-05 08:38:20|751.6|751.5|751.6|751.3|751.6|751.5|751.6|751.3|517
1754383110000|2025-08-05 08:38:30|752|751.7|752.2|751.8|752.2|751.8|752|751.7|378
1754383120000|2025-08-05 08:38:40|752.4|752|752.6|752.2|752.6|752.2|752.4|752|0
1754383130000|2025-08-05 08:38:50|752.7|752.8|752.5|752.2|753.1|752.8|752.5|752.1|544
1754383140000|2025-08-05 08:39:00|752.6|752.4|752.8|752.4|752.9|752.4|752.6|752.4|0
1754383160000|2025-08-05 08:39:20|752.7||752.7||752.7||752.7||0
1754383170000|2025-08-05 08:39:30|752.8|752.5|753.1|752.8|753.2|752.9|752.8|752.5|519
1754383180000|2025-08-05 08:39:40|753.2||753||753.2||753||1000
1754383190000|2025-08-05 08:39:50|752.9|752.6|753|752.6|753|752.6|752.9|752.6|751
1754383200000|2025-08-05 08:40:00|752.9|752.7|753.3|753|753.3|753|752.9|752.7|214
1754383210000|2025-08-05 08:40:10|753.4|753.1|753.4|753.1|753.4|753.2|753.4|753.1|0
1754383220000|2025-08-05 08:40:20||753.2||753.2||753.2||753.2|0
1754383230000|2025-08-05 08:40:30|753.5|753.3|753.4|753.1|753.5|753.3|753.4|753.1|629
1754383260000|2025-08-05 08:41:00|753.6|753.3|754.3|754|754.3|754|753.6|753.3|556
1754383270000|2025-08-05 08:41:10|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|3152
1754383280000|2025-08-05 08:41:20|754.9||755||755||754.9||0
1754383290000|2025-08-05 08:41:30|755.1|754.8|755|754.7|755.1|754.8|755|754.7|799
1754383300000|2025-08-05 08:41:40|755.1|755|755.1|754.7|755.3|755|755.1|754.7|1138
1754383310000|2025-08-05 08:41:50|755.4|754.9|755.6|755.2|755.6|755.2|755.3|754.9|384
1754383320000|2025-08-05 08:42:00|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|0
1754383330000|2025-08-05 08:42:10|755.2|754.7|755.1|754.8|755.2|754.8|755.1|754.7|94
1754383340000|2025-08-05 08:42:20|754.4|754|754.1|753.8|754.4|754|754.1|753.8|27
1754383350000|2025-08-05 08:42:30|754.2|754|754.3|754.1|754.3|754.1|754.2|754|0
1754383360000|2025-08-05 08:42:40||754||754||754||754|0
1754383370000|2025-08-05 08:42:50||754.1||754.1||754.1||754.1|133
1754383380000|2025-08-05 08:43:00|754.7|754.3|754.7|754.3|754.8|754.3|754.7|754.3|59
1754383400000|2025-08-05 08:43:20|754.8|754.4|755.1|754.7|755.1|754.8|754.8|754.4|43
1754383410000|2025-08-05 08:43:30|755|754.6|755|754.5|755|754.6|755|754.5|0
1754383430000|2025-08-05 08:43:50|754.9||754.9||754.9||754.9||0
1754383450000|2025-08-05 08:44:10|755|754.6|755.3|754.9|755.3|754.9|755|754.6|49
1754383460000|2025-08-05 08:44:20|755.2|755|755.3|755|755.3|755|755.2|755|727
1754383470000|2025-08-05 08:44:30|755.4|755.1|755.5|755.3|755.5|755.3|755.3|755.1|540
1754383480000|2025-08-05 08:44:40|755.6|755.4|755.8|755.3|755.8|755.6|755.6|755.3|543
1754383490000|2025-08-05 08:44:50|755.7|755.4|755.8|755.4|755.8|755.4|755.7|755.4|0
1754383500000|2025-08-05 08:45:00|755.9||755.8||755.9||755.7||0
1754383510000|2025-08-05 08:45:10|755.7|755.3|755.6|755.3|755.7|755.4|755.6|755.3|0
1754383520000|2025-08-05 08:45:20|755.7|755.9|756.5|756|756.5|756.1|755.7|755.9|628
1754383530000|2025-08-05 08:45:30|756.6|756.3|756.6|756.4|756.6|756.4|756.6|756.3|431
1754383540000|2025-08-05 08:45:40|756.5|756.3|756.5|756.1|756.6|756.3|756.2|755.8|74
1754383550000|2025-08-05 08:45:50|756.4|755.9|756.4|756|756.4|756|756.4|755.9|270
1754383560000|2025-08-05 08:46:00|756.1|755.8|755.9|755.5|756.1|755.8|755.9|755.5|259
1754383570000|2025-08-05 08:46:10|756||756||756||756||0
1754383580000|2025-08-05 08:46:20|756.1|755.7|756|755.8|756.1|755.8|756|755.7|50
1754383590000|2025-08-05 08:46:30|756.1|755.6|756|755.6|756.1|755.6|756|755.6|0
1754383600000|2025-08-05 08:46:40|755.9|755.5|755.9|755.6|755.9|755.6|755.9|755.5|20
1754383610000|2025-08-05 08:46:50|756.1|755.5|756|755.6|756.1|755.7|756|755.5|0
1754383620000|2025-08-05 08:47:00|756.1|755.7|755.9|755.5|756.1|755.8|755.9|755.5|153
1754383630000|2025-08-05 08:47:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1754383650000|2025-08-05 08:47:30||755.5||755.5||755.5||755.5|0
1754383660000|2025-08-05 08:47:40|755.9|755.4|755.8|755.5|755.9|755.7|755.8|755.4|0
1754383670000|2025-08-05 08:47:50|755.9|755.7|755.9|755.7|755.9|755.7|755.9|755.7|0
1754383680000|2025-08-05 08:48:00|755.8|755.8|755.8|755.3|755.8|755.8|755.7|755.3|48
1754383690000|2025-08-05 08:48:10|755.7|755.2|755.6|755.2|755.7|755.2|755.6|755.2|0
1754383700000|2025-08-05 08:48:20|755.8|755.4|755.7|755.4|755.8|755.4|755.7|755.4|0
1754383710000|2025-08-05 08:48:30|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|488
1754383730000|2025-08-05 08:48:50|755.7||755.8||755.8||755.7||40
1754383740000|2025-08-05 08:49:00|755.7|755.6|755.7|755.5|755.8|755.6|755.7|755.5|652
1754383750000|2025-08-05 08:49:10|755.8||755.8||755.8||755.8||0
1754383760000|2025-08-05 08:49:20|756|755.7|755.9|755.5|756|755.7|755.9|755.5|106
1754383770000|2025-08-05 08:49:30|755.8||755.9||755.9||755.8||0
1754383800000|2025-08-05 08:50:00|756|755.6|756.2|756|756.2|756|756|755.6|2294
1754383820000|2025-08-05 08:50:20|756.4|756.2|756.3|756|756.4|756.2|756.3|756|426
1754383860000|2025-08-05 08:51:00|756.2|755.9|756|755.8|756.2|755.9|756|755.8|621
1754383870000|2025-08-05 08:51:10|756.1|755.9|756.1|755.8|756.3|755.9|756.1|755.8|1200
1754383880000|2025-08-05 08:51:20|756.3|755.9|756.3|755.9|756.3|755.9|756.3|755.9|96
1754383890000|2025-08-05 08:51:30|756.2||756.3||756.3||756.2||0
1754383900000|2025-08-05 08:51:40||756||756||756||756|0
1754383910000|2025-08-05 08:51:50||756.1||756.1||756.1||756.1|300
1754383920000|2025-08-05 08:52:00|756.5|756.2|756.4|756.1|756.5|756.2|756.2|756|377
1754383930000|2025-08-05 08:52:10|756.3|756.2|756.3|756.1|756.3|756.2|756.3|756.1|21
1754383940000|2025-08-05 08:52:20|756.4|756.3|756.5|756.3|756.5|756.3|756.4|756.3|144
1754383950000|2025-08-05 08:52:30|756.6|756.5|756.6|756.4|756.6|756.5|756.6|756.4|1095
1754383970000|2025-08-05 08:52:50|756.9|756.7|757.1|756.9|757.2|756.9|756.9|756.7|867
1754383980000|2025-08-05 08:53:00|757.2|756.4|756.8|756.4|757.2|756.4|756.7|756.4|452
1754383990000|2025-08-05 08:53:10|756.7|756.3|756.7|756.3|756.7|756.3|756.6|756.3|828
1754384000000|2025-08-05 08:53:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|300
1754384030000|2025-08-05 08:53:50|756.7|756.3|756.6|756.3|756.7|756.3|756.6|756.3|10
1754384050000|2025-08-05 08:54:10|756.7|756.7|757.2|756.8|757.2|756.8|756.7|756.7|151
1754384060000|2025-08-05 08:54:20|757.3||757.2||757.3||757.2||0
1754384080000|2025-08-05 08:54:40|757.1||757.1||757.1||757.1||0
1754384100000|2025-08-05 08:55:00|757.2|757|757.2|757|757.3|757|757.2|757|1163
1754384110000|2025-08-05 08:55:10||756.9||757||757||756.9|0
1754384120000|2025-08-05 08:55:20|757.3||757.3||757.3||757.3||0
1754384130000|2025-08-05 08:55:30|757.4||757.4||757.4||757.4||0
1754384140000|2025-08-05 08:55:40|757.3||757.3||757.3||757.3||0
1754384150000|2025-08-05 08:55:50|757.2||757.4||757.4||757.2||598
1754384160000|2025-08-05 08:56:00|757.6|757.1|757.7|757.3|757.7|757.4|757.6|757.1|355
1754384170000|2025-08-05 08:56:10|757.6|757.4|757.6|757.2|757.7|757.4|757.5|757.2|0
1754384180000|2025-08-05 08:56:20|757.5|757.3|757.2|756.8|757.6|757.3|757|756.8|3471
1754384190000|2025-08-05 08:56:30|757.1|756.7|757.2|756.9|757.2|756.9|757.1|756.7|273
1754384200000|2025-08-05 08:56:40|757.3|757.1|757.4|757.1|757.4|757.1|757.3|757|821
1754384210000|2025-08-05 08:56:50|757.2|757|757.2|756.9|757.2|757|757.2|756.9|0
1754384220000|2025-08-05 08:57:00|757.4||757.4||757.4||757.4||0
1754384230000|2025-08-05 08:57:10|757.3|757|757.4|757.1|757.4|757.1|757.3|757|179
1754384240000|2025-08-05 08:57:20|757.5||757.5||757.5||757.5||0
1754384250000|2025-08-05 08:57:30|757.4|757.2|757.3|757|757.5|757.2|757.3|757|0
1754384260000|2025-08-05 08:57:40|757.4||757.5||757.5||757.4||0
1754384270000|2025-08-05 08:57:50|757.4|757.2|757.5|757.2|757.6|757.4|757.4|757.1|94
1754384280000|2025-08-05 08:58:00|757.3|756.9|757.3|756.9|757.3|756.9|757.3|756.9|310
1754384290000|2025-08-05 08:58:10|757.2|757.1|757.4|757.1|757.4|757.1|757.2|757.1|600
1754384300000|2025-08-05 08:58:20|757.3||757.5||757.5||757.3||0
1754384310000|2025-08-05 08:58:30|757.4||757.5||757.5||757.4||0
1754384320000|2025-08-05 08:58:40|757.4|757|757.4|757|757.4|757|757.4|757|0
1754384330000|2025-08-05 08:58:50|757.3||757.4||757.4||757.3||65
1754384340000|2025-08-05 08:59:00|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|14
1754384350000|2025-08-05 08:59:10|757.1|756.7|756.7|756.5|757.1|756.7|756.7|756.5|781
1754384360000|2025-08-05 08:59:20|756.8|756.4|756.8|756.7|756.9|756.7|756.7|756.4|220
1754384370000|2025-08-05 08:59:30|757|756.6|756.8|756.6|757|756.6|756.8|756.6|134
1754384380000|2025-08-05 08:59:40|756.9||756.9||756.9||756.9||0
1754384390000|2025-08-05 08:59:50|756.8||756.9||756.9||756.8||0
1754384410000|2025-08-05 09:00:10|756.3|756.1|756.4|756.1|756.4|756.1|756.3|756.1|224
1754384420000|2025-08-05 09:00:20|756.3|756|756.4|755.9|756.4|756|756.3|755.9|0
1754384430000|2025-08-05 09:00:30|756.3|756|756.3|756|756.3|756|756.3|756|0
1754384440000|2025-08-05 09:00:40||755.9||755.8||755.9||755.8|0
1754384450000|2025-08-05 09:00:50|756.2|755.6|755.9|755.6|756.2|755.6|755.7|755.6|56
1754384460000|2025-08-05 09:01:00|756||756||756||756||0
1754384470000|2025-08-05 09:01:10||755.5||755.5||755.5||755.5|0
1754384480000|2025-08-05 09:01:20|755.9|755.4|755.9|755.4|755.9|755.4|755.9|755.4|0
1754384500000|2025-08-05 09:01:40|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|0
1754384510000|2025-08-05 09:01:50|755.9||755.9||755.9||755.9||0
1754384520000|2025-08-05 09:02:00|755.5|755.4|755.4|755|755.5|755.4|755.2|755|22
1754384540000|2025-08-05 09:02:20|755.5|755.1|755.7|755.4|755.7|755.4|755.5|755.1|727
1754384560000|2025-08-05 09:02:40|755.8|755.5|755.8|755.5|755.8|755.6|755.8|755.5|93
1754384570000|2025-08-05 09:02:50|755.7|755.6|755.9|755.6|756|755.6|755.7|755.6|165
1754384580000|2025-08-05 09:03:00|755.7|755.7|755.5|755.1|755.7|755.7|755.5|755.1|0
1754384600000|2025-08-05 09:03:20||755.2||755.3||755.3||755.2|0
1754384610000|2025-08-05 09:03:30|755.8|755.4|755.7|755.4|755.8|755.5|755.7|755.4|281
1754384620000|2025-08-05 09:03:40|755.6|755.3|755.4|755.1|755.6|755.3|755.4|755.1|213
1754384630000|2025-08-05 09:03:50|755.3||755.4||755.4||755.3||0
1754384640000|2025-08-05 09:04:00|755.3||755.4||755.4||755.3||10
1754384660000|2025-08-05 09:04:20|755.5|755.3|755.6|755.3|755.6|755.3|755.3|755.3|231
1754384680000|2025-08-05 09:04:40|755.7||755.7||755.7||755.7||727
1754384690000|2025-08-05 09:04:50||755.5||755.4||755.5||755.4|0
1754384700000|2025-08-05 09:05:00|755.8|755.5|755.7|755.5|755.8|755.6|755.7|755.5|94
1754384710000|2025-08-05 09:05:10|755.8||755.7||755.8||755.7||618
1754384720000|2025-08-05 09:05:20|755.6|755.3|755.6|755.3|755.6|755.3|755.5|755.3|915
1754384730000|2025-08-05 09:05:30|755.5||755.5||755.5||755.5||300
1754384760000|2025-08-05 09:06:00|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|313
1754384770000|2025-08-05 09:06:10|755.3|754.9|755.6|755.2|755.6|755.2|755.3|754.9|341
1754384780000|2025-08-05 09:06:20|755.5||755.5||755.5||755.5||0
1754384800000|2025-08-05 09:06:40|755.4|755|755.3|755|755.4|755|755.3|755|0
1754384810000|2025-08-05 09:06:50|755.1|754.8|755.3|755|755.3|755|755.1|754.8|935
1754384820000|2025-08-05 09:07:00|755.4|755.2|755.4|755.2|755.5|755.2|755.4|755.2|136
1754384830000|2025-08-05 09:07:10|755.5|755.3|755.6|755.3|755.6|755.3|755.5|755.3|413
1754384850000|2025-08-05 09:07:30|755.9|755.7|755.9|755.7|755.9|755.7|755.9|755.7|35
1754384860000|2025-08-05 09:07:40|756|755.8|755.8|755.5|756|755.8|755.8|755.5|264
1754384880000|2025-08-05 09:08:00|||||||||263
1754384890000|2025-08-05 09:08:10||755.4||755.4||755.4||755.4|0
1754384900000|2025-08-05 09:08:20||755.5||755.6||755.6||755.5|0
1754384910000|2025-08-05 09:08:30|755.7|755.3|755.7|755.4|755.7|755.4|755.6|755.3|43
1754384920000|2025-08-05 09:08:40|755.9|755.7|755.8|755.7|755.9|755.7|755.8|755.7|1012
1754384930000|2025-08-05 09:08:50|755.9|755.8|756.2|755.9|756.5|756.1|755.9|755.8|1645
1754384940000|2025-08-05 09:09:00|756.1|755.8|756.1|755.8|756.1|755.8|756|755.8|168
1754384950000|2025-08-05 09:09:10|756.2|755.9|756.2|755.9|756.2|755.9|756.2|755.9|0
1754384960000|2025-08-05 09:09:20|756.3||756.2||756.3||756.1||0
1754384970000|2025-08-05 09:09:30|756.3|756.1|756.7|756.4|756.9|756.6|756.3|756.1|727
1754384980000|2025-08-05 09:09:40|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|0
1754384990000|2025-08-05 09:09:50|756.5|756.2|756.4|756.1|756.5|756.2|756.4|756.1|177
1754385000000|2025-08-05 09:10:00|756|755.8|756.2|755.9|756.2|755.9|756|755.8|112
1754385010000|2025-08-05 09:10:10|756.1|755.8|756.2|756|756.2|756|756.1|755.8|194
1754385020000|2025-08-05 09:10:20|||||||||27
1754385030000|2025-08-05 09:10:30|756.4|756.1|756.4|756.1|756.4|756.1|756.4|756.1|103
1754385040000|2025-08-05 09:10:40|756.5||756.5||756.5||756.5||0
1754385050000|2025-08-05 09:10:50|756.4||756.4||756.4||756.4||0
1754385060000|2025-08-05 09:11:00|756.5|756.5|756.3|756|756.7|756.5|756.3|756|1163
1754385070000|2025-08-05 09:11:10|756.4|756.1|756.5|756.1|756.5|756.1|756.4|756.1|225
1754385080000|2025-08-05 09:11:20|756.4|756.2|756.5|756.2|756.5|756.2|756.4|756.2|0
1754385090000|2025-08-05 09:11:30|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|50
1754385100000|2025-08-05 09:11:40|756.5|756.3|756.2|755.9|756.5|756.3|756.2|755.9|229
1754385110000|2025-08-05 09:11:50|756.1|755.8|756.1|755.8|756.1|755.8|756.1|755.8|34
1754385120000|2025-08-05 09:12:00||755.9||755.8||755.9||755.8|0
1754385130000|2025-08-05 09:12:10|755.9|755.6|755.7|755.4|755.9|755.6|755.7|755.4|49
1754385140000|2025-08-05 09:12:20|755.6|755.3|755.6|755.2|755.6|755.4|755.6|755.2|0
1754385160000|2025-08-05 09:12:40|755.5|755.1|755.2|754.9|755.5|755.1|755.2|754.9|0
1754385190000|2025-08-05 09:13:10|755.3|755|755.3|754.9|755.3|755|755.3|754.9|0
1754385200000|2025-08-05 09:13:20||755||755||755||755|0
1754385210000|2025-08-05 09:13:30|755.5|755.2|756|755.6|756|755.6|755.5|755.2|1106
1754385230000|2025-08-05 09:13:50|755.9||755.9||755.9||755.9||0
1754385240000|2025-08-05 09:14:00|755.8||755.8||755.8||755.8||0
1754385250000|2025-08-05 09:14:10|755.9||755.9||755.9||755.9||0
1754385270000|2025-08-05 09:14:30|755.8|755.5|755.8|755.5|755.8|755.5|755.7|755.5|0
1754385280000|2025-08-05 09:14:40|756|755.6|756|755.6|756|755.6|756|755.6|46
1754385290000|2025-08-05 09:14:50|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|0
1754385300000|2025-08-05 09:15:00|755.8|755.4|755.9|755.5|755.9|755.6|755.8|755.4|275
1754385310000|2025-08-05 09:15:10|755.8|755.4|755.8|755.5|755.8|755.5|755.8|755.4|0
1754385320000|2025-08-05 09:15:20|755.9|755.7|756.2|755.9|756.2|755.9|755.9|755.7|1341
1754385330000|2025-08-05 09:15:30|756.3|756|756.3|756|756.3|756|756.3|756|1009
1754385340000|2025-08-05 09:15:40|756.2||756.2||756.2||756.2||670
1754385360000|2025-08-05 09:16:00|756|755.8|756|755.7|756|755.8|756|755.7|408
1754385370000|2025-08-05 09:16:10|756.1|755.6|756.2|756|756.2|756|756.1|755.6|124
1754385380000|2025-08-05 09:16:20|756.1|755.9|756.5|756.2|756.5|756.3|756.1|755.9|93
1754385390000|2025-08-05 09:16:30|756.4|756.1|756.1|755.7|756.4|756.1|756.1|755.7|215
1754385400000|2025-08-05 09:16:40||755.8||755.8||755.8||755.8|0
1754385420000|2025-08-05 09:17:00|755.9|755.6|755.9|755.5|755.9|755.6|755.9|755.5|727
1754385430000|2025-08-05 09:17:10|755.7|755.3|755.6|755.3|755.7|755.3|755.6|755.3|456
1754385440000|2025-08-05 09:17:20|755.5|754.9|755.2|754.9|755.5|754.9|755.2|754.9|2
1754385450000|2025-08-05 09:17:30|755.3||755.2||755.3||755.2||0
1754385460000|2025-08-05 09:17:40|755.1||755.1||755.1||755.1||11
1754385470000|2025-08-05 09:17:50|754.9|754.6|755.1|754.9|755.1|754.9|754.9|754.6|488
1754385480000|2025-08-05 09:18:00|755.3|755|755.5|755.2|755.6|755.3|755.3|755|407
1754385490000|2025-08-05 09:18:10|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|0
1754385510000|2025-08-05 09:18:30|755.5|755.2|755.5|755.2|755.5|755.2|755.5|755.2|1200
1754385520000|2025-08-05 09:18:40|755.4|755.5|756|755.6|756|755.6|755.4|755.5|420
1754385530000|2025-08-05 09:18:50||755.7||755.7||755.7||755.7|0
1754385560000|2025-08-05 09:19:20|756.1|755.9|756.1|755.9|756.1|755.9|756.1|755.9|300
1754385570000|2025-08-05 09:19:30|756.4|756.1|756.5|756.1|756.5|756.1|756.4|756.1|344
1754385580000|2025-08-05 09:19:40|756.4|756.2|756.4|756.1|756.4|756.2|756.4|756.1|0
1754385590000|2025-08-05 09:19:50|756.3|755.7|756|755.8|756.3|755.8|755.9|755.7|380
1754385600000|2025-08-05 09:20:00|756.1|755.7|756.1|755.7|756.1|755.8|756.1|755.7|335
1754385610000|2025-08-05 09:20:10|756|755.8|756.2|755.8|756.2|755.8|756|755.8|250
1754385620000|2025-08-05 09:20:20|756.3|755.9|756.4|756|756.4|756|756.3|755.9|0
1754385630000|2025-08-05 09:20:30|756.3|755.9|756.2|755.8|756.3|755.9|756.1|755.7|0
1754385640000|2025-08-05 09:20:40|756.1|755.6|756|755.6|756.2|755.6|755.6|755.3|2340
1754385650000|2025-08-05 09:20:50|755.9|755.7|756|755.7|756.1|755.8|755.9|755.6|0
1754385660000|2025-08-05 09:21:00|756.1|755.8|756.1|755.8|756.2|755.8|756.1|755.8|279
1754385670000|2025-08-05 09:21:10|756|755.7|756|755.6|756|755.7|756|755.6|0
1754385690000|2025-08-05 09:21:30|755.9|755.7|756.1|755.7|756.1|755.7|755.9|755.7|150
1754385700000|2025-08-05 09:21:40|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|0
1754385710000|2025-08-05 09:21:50|755.9|755.7|755.8|755.5|755.9|755.7|755.8|755.5|0
1754385720000|2025-08-05 09:22:00|755.7|755.4|755.7|755.5|755.7|755.5|755.7|755.4|250
1754385730000|2025-08-05 09:22:10|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|0
1754385740000|2025-08-05 09:22:20|755.7|755.5|755.8|755.5|755.8|755.5|755.7|755.5|0
1754385750000|2025-08-05 09:22:30|755.9|755.6|755.9|755.7|755.9|755.7|755.9|755.5|552
1754385760000|2025-08-05 09:22:40|756||755.9||756||755.9||0
1754385770000|2025-08-05 09:22:50|755.6|755.6|755.6|755.4|755.6|755.6|755.6|755.4|265
1754385780000|2025-08-05 09:23:00|755.7|755.3|755.7|755.4|755.7|755.4|755.7|755.3|0
1754385790000|2025-08-05 09:23:10|756|755.7|755.9|755.6|756|755.7|755.9|755.6|0
1754385810000|2025-08-05 09:23:30|755.8|755.5|755.3|755.1|755.8|755.5|755.3|755.1|103
1754385820000|2025-08-05 09:23:40|755.4||755.3||755.6||755.3||50
1754385830000|2025-08-05 09:23:50|755.4|754.9|755.2|754.9|755.4|754.9|755.1|754.9|220
1754385840000|2025-08-05 09:24:00|755.3|755|755.3|755|755.3|755|755.3|755|0
1754385860000|2025-08-05 09:24:20|755.4|755.2|755.7|755.3|755.7|755.4|755.4|755.2|1293
1754385870000|2025-08-05 09:24:30|755.8|755.4|755.8|755.4|755.8|755.5|755.6|755.4|1200
1754385890000|2025-08-05 09:24:50|756|755.5|756|755.6|756|755.6|756|755.5|0
1754385900000|2025-08-05 09:25:00|756.3|756|756.3|756|756.3|756|756.3|756|778
1754385910000|2025-08-05 09:25:10|756.1|755.8|756.1|755.8|756.1|755.8|756.1|755.8|201
1754385920000|2025-08-05 09:25:20|756||756||756||756||52
1754385940000|2025-08-05 09:25:40|||||||||540
1754385950000|2025-08-05 09:25:50|756.2|756|756.2|755.9|756.2|756|756.2|755.9|800
1754385970000|2025-08-05 09:26:10|756.6|756.2|756.6|756.3|756.6|756.3|756.6|756.2|112
1754385980000|2025-08-05 09:26:20|756.4|756.1|756.4|756.1|756.4|756.1|756.4|756.1|727
1754385990000|2025-08-05 09:26:30|756.3||756.3||756.3||756.3||0
1754386000000|2025-08-05 09:26:40|756.2|756|756.2|756|756.2|756|756.1|755.8|917
1754386010000|2025-08-05 09:26:50|756.3||756.4||756.4||756.3||0
1754386020000|2025-08-05 09:27:00|756.5|756.1|756.5|756.1|756.5|756.1|756.5|756.1|0
1754386030000|2025-08-05 09:27:10|756.4||756.4||756.4||756.4||0
1754386040000|2025-08-05 09:27:20|756.3|756|756.1|755.8|756.3|756|756.1|755.8|93
1754386060000|2025-08-05 09:27:40|756|755.5|755.8|755.5|756|755.5|755.8|755.5|251
1754386070000|2025-08-05 09:27:50|755.7|755.4|755.4|755.1|755.7|755.4|755.4|755.1|362
1754386080000|2025-08-05 09:28:00|755.3|755|755.2|755|755.3|755|755.1|754.9|727
1754386090000|2025-08-05 09:28:10|||||||||46
1754386100000|2025-08-05 09:28:20|755.1|754.8|755.1|754.8|755.1|754.8|755.1|754.8|405
1754386110000|2025-08-05 09:28:30|755|754.7|755|754.6|755|754.7|755|754.6|14
1754386130000|2025-08-05 09:28:50|754.6|754.7|754.8|754.5|754.8|754.7|754.5|754.4|1380
1754386140000|2025-08-05 09:29:00|754.7|754.4|754.7|754.4|754.7|754.4|754.7|754.4|108
1754386160000|2025-08-05 09:29:20|755.1|754.8|755.1|754.8|755.2|754.9|755|754.7|1454
1754386180000|2025-08-05 09:29:40|755|754.7|755|754.6|755|754.7|755|754.6|0
1754386200000|2025-08-05 09:30:00|755.3|755|755.8|755.4|755.8|755.4|755.2|755|1401
1754386210000|2025-08-05 09:30:10|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|0
1754386220000|2025-08-05 09:30:20|755.8|755.6|755.8|755.4|755.8|755.6|755.7|755.4|0
1754386230000|2025-08-05 09:30:30|755.7||755.8||755.8||755.7||0
1754386240000|2025-08-05 09:30:40|755.9|755.6|756.3|756|756.3|756|755.9|755.6|600
1754386250000|2025-08-05 09:30:50|756.2|755.7|756|755.7|756.2|755.7|756|755.7|409
1754386280000|2025-08-05 09:31:20|756.2|756|756.3|756|756.4|756|756.2|756|71
1754386290000|2025-08-05 09:31:30|756.2|755.9|756.3|756.1|756.3|756.1|756.2|755.9|965
1754386300000|2025-08-05 09:31:40|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|410
1754386310000|2025-08-05 09:31:50|||||||||1130
1754386320000|2025-08-05 09:32:00|756.3|756.3|756.4|756|756.6|756.3|756.3|756|393
1754386330000|2025-08-05 09:32:10||756.1||756.1||756.1||756.1|0
1754386360000|2025-08-05 09:32:40|756.5||756.5||756.5||756.5||0
1754386370000|2025-08-05 09:32:50|756.6|756.2|756.8|756.6|756.8|756.6|756.6|756.2|801
1754386380000|2025-08-05 09:33:00|757|756.9|757.2|757|757.3|757|757|756.8|239
1754386390000|2025-08-05 09:33:10|757|756.8|756.7|756.4|757.1|756.8|756.7|756.4|438
1754386400000|2025-08-05 09:33:20|756.8|756.5|756.8|756.5|756.8|756.5|756.7|756.5|0
1754386410000|2025-08-05 09:33:30|756.9||756.9||756.9||756.9||0
1754386450000|2025-08-05 09:34:10|757.3|756.6|757.3|757|757.3|757.1|757.2|756.6|468
1754386480000|2025-08-05 09:34:40|757.5|757.2|757.5|757.1|757.6|757.3|757.5|757.1|1106
1754386500000|2025-08-05 09:35:00|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|44
1754386510000|2025-08-05 09:35:10||757.1||757.1||757.1||757.1|0
1754386520000|2025-08-05 09:35:20||757||757.2||757.2||757|0
1754386530000|2025-08-05 09:35:30|757.7|757.5|757.7|757.5|757.7|757.5|757.7|757.5|281
1754386540000|2025-08-05 09:35:40|757.8|757.6|757.8|757.6|758|757.8|757.8|757.6|351
1754386550000|2025-08-05 09:35:50|757.7|757.5|757.1|756.6|757.7|757.5|757.1|756.6|385
1754386560000|2025-08-05 09:36:00|756.9|756.5|756.8|756.5|756.9|756.5|756.8|756.5|65
1754386570000|2025-08-05 09:36:10|756.9|756.4|756.9|756.4|756.9|756.4|756.9|756.4|0
1754386580000|2025-08-05 09:36:20|757|756.5|757.1|756.8|757.3|756.8|757|756.5|389
1754386590000|2025-08-05 09:36:30|757.2||757.2||757.2||757.2||500
1754386600000|2025-08-05 09:36:40||756.9||757||757||756.9|0
1754386620000|2025-08-05 09:37:00|757.7|757.1|757.6|757.2|757.7|757.4|757.5|757.1|132
1754386630000|2025-08-05 09:37:10|757.2|756.8|757.2|756.9|757.2|756.9|757.2|756.8|343
1754386660000|2025-08-05 09:37:40|757.1|756.8|757.2|756.8|757.2|756.8|757.1|756.8|0
1754386680000|2025-08-05 09:38:00|757.3||757.3||757.3||757.3||0
1754386690000|2025-08-05 09:38:10|757.5|757.1|757.6|757.2|757.6|757.2|757.4|757.1|97
1754386700000|2025-08-05 09:38:20|757.5|757.3|757.5|757.2|757.5|757.3|757.5|757.2|0
1754386710000|2025-08-05 09:38:30|757.6|757.3|757.6|757.4|757.6|757.4|757.6|757.3|442
1754386720000|2025-08-05 09:38:40|757.7|757.5|757.7|757.5|757.7|757.5|757.7|757.5|128
1754386730000|2025-08-05 09:38:50|||||||||14
1754386740000|2025-08-05 09:39:00|757.6|757.4|757.6|757.3|757.6|757.4|757.6|757.3|768
1754386750000|2025-08-05 09:39:10|757.7|757.4|757.7|757.5|757.7|757.5|757.7|757.4|0
1754386760000|2025-08-05 09:39:20||757.4||757.4||757.4||757.4|0
1754386770000|2025-08-05 09:39:30|757.9|757.5|757.8|757.5|757.9|757.6|757.7|757.5|36
1754386780000|2025-08-05 09:39:40|757.7|757.6|757.9|757.6|757.9|757.6|757.7|757.6|23
1754386810000|2025-08-05 09:40:10|757.8|757.5|757.7|757.5|757.8|757.5|757.7|757.5|0
1754386830000|2025-08-05 09:40:30|757.5|757.2|757.5|757.2|757.5|757.2|757.5|757.2|70
1754386870000|2025-08-05 09:41:10|757.4|757.6|758.1|757.8|758.1|757.8|757.4|757.6|850
1754386880000|2025-08-05 09:41:20|758||758||758||758||0
1754386890000|2025-08-05 09:41:30|757.8|757.5|757.8|757.5|757.8|757.5|757.8|757.5|600
1754386900000|2025-08-05 09:41:40|757.9||758||758||757.9||0
1754386910000|2025-08-05 09:41:50|757.9|757.6|757.9|757.7|757.9|757.7|757.9|757.6|200
1754386920000|2025-08-05 09:42:00|758|757.8|758|757.8|758|757.8|758|757.8|144
1754386930000|2025-08-05 09:42:10|||||||||3
1754386940000|2025-08-05 09:42:20|758.1|758.1|758.5|758.2|758.6|758.2|758.1|758.1|815
1754386950000|2025-08-05 09:42:30|758.4|758.1|758.5|758.2|758.5|758.2|758.3|758|729
1754386960000|2025-08-05 09:42:40|758.4|758.1|758.5|758.3|758.5|758.4|758.4|758.1|0
1754386970000|2025-08-05 09:42:50|758.4|758.4|758.4|758.2|758.4|758.4|758.4|758.2|93
1754386980000|2025-08-05 09:43:00|758.6|758.1|758.6|758.2|758.6|758.2|758.6|758.1|300
1754386990000|2025-08-05 09:43:10|758.5|758.1|758.4|758.1|758.5|758.1|758.4|758.1|0
1754387000000|2025-08-05 09:43:20|758.1|757.8|758|757.7|758.1|757.8|757.9|757.6|283
1754387010000|2025-08-05 09:43:30|757.7|757.4|757.4|757|757.7|757.4|757.4|757|801
1754387020000|2025-08-05 09:43:40|757.1|757.1|757.1|756.8|757.1|757.1|757.1|756.8|488
1754387030000|2025-08-05 09:43:50|757.2|756.7|757.2|756.8|757.2|756.8|757.2|756.7|0
1754387040000|2025-08-05 09:44:00|757.3|756.9|757.3|756.9|757.3|756.9|757.3|756.9|0
1754387050000|2025-08-05 09:44:10|757.4|757|757.4|757|757.4|757|757.4|757|0
1754387060000|2025-08-05 09:44:20|757.5||757.5||757.5||757.5||0
1754387070000|2025-08-05 09:44:30|757.4|756.9|756.9|756.6|757.4|756.9|756.9|756.6|24
1754387080000|2025-08-05 09:44:40|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|0
1754387090000|2025-08-05 09:44:50|756.9||756.9||756.9||756.9||0
1754387100000|2025-08-05 09:45:00|757|756.6|757.2|757|757.3|757|757|756.6|1273
1754387130000|2025-08-05 09:45:30|757.1|756.9|757|756.8|757.1|756.9|757|756.7|920
1754387150000|2025-08-05 09:45:50|757.1|756.6|756.8|756.5|757.1|756.6|756.8|756.5|0
1754387160000|2025-08-05 09:46:00|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|0
1754387180000|2025-08-05 09:46:20|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|25
1754387190000|2025-08-05 09:46:30|756.9|757|757.4|757|757.5|757|756.9|757|94
1754387200000|2025-08-05 09:46:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1754387220000|2025-08-05 09:47:00||756.9||756.9||756.9||756.9|0
1754387230000|2025-08-05 09:47:10|757.1|756.8|757.2|756.8|757.2|756.8|757.1|756.8|0
1754387240000|2025-08-05 09:47:20|757.1|756.9|757.1|756.8|757.1|756.9|757.1|756.8|173
1754387260000|2025-08-05 09:47:40|757||757||757||757||1215
1754387280000|2025-08-05 09:48:00|757.1|756.7|757|756.7|757.1|756.8|757|756.7|742
1754387290000|2025-08-05 09:48:10||756.8||756.8||756.8||756.8|14
1754387300000|2025-08-05 09:48:20|756.9||756.9||756.9||756.9||3
1754387320000|2025-08-05 09:48:40|756.8|756.5|757.2|756.9|757.2|756.9|756.8|756.5|782
1754387330000|2025-08-05 09:48:50||756.8||756.8||756.8||756.8|0
1754387340000|2025-08-05 09:49:00|757.1|756.7|757|756.5|757.1|756.7|757|756.5|0
1754387360000|2025-08-05 09:49:20|756.8|756.6|756.8|756.5|756.8|756.6|756.8|756.5|273
1754387370000|2025-08-05 09:49:30|756.7|756.4|756.7|756.4|756.7|756.5|756.7|756.4|0
1754387380000|2025-08-05 09:49:40|756.6|756.5|756.5|756.3|756.6|756.5|756.5|756.3|0
1754387390000|2025-08-05 09:49:50|756.4|756.1|756.7|756.5|756.7|756.5|756.4|756.1|1255
1754387400000|2025-08-05 09:50:00||756.4||756.4||756.4||756.4|0
1754387410000|2025-08-05 09:50:10|756.8|756.5|756.8|756.6|756.8|756.6|756.8|756.5|0
1754387420000|2025-08-05 09:50:20|756.7|756.5|756.7|756.4|756.7|756.5|756.7|756.4|0
1754387430000|2025-08-05 09:50:30|756.6|756.6|756.8|756.6|756.8|756.6|756.6|756.6|213
1754387440000|2025-08-05 09:50:40|756.7|756.4|756.7|756.4|757|756.5|756.7|756.4|106
1754387460000|2025-08-05 09:51:00|757.1|756.5|757|756.7|757.1|756.7|756.9|756.5|25
1754387470000|2025-08-05 09:51:10|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|0
1754387480000|2025-08-05 09:51:20|757||756.9||757||756.9||0
1754387520000|2025-08-05 09:52:00|757|756.8|757|756.8|757|756.8|757|756.8|0
1754387530000|2025-08-05 09:52:10|757.1|756.9|757.1|756.8|757.1|757|757.1|756.8|101
1754387540000|2025-08-05 09:52:20||757||757||757||757|13
1754387550000|2025-08-05 09:52:30|757|756.7|756.9|756.7|757|756.7|756.9|756.6|266
1754387570000|2025-08-05 09:52:50|756.8||756.8||756.8||756.8||0
1754387580000|2025-08-05 09:53:00|756.9||756.9||756.9||756.9||0
1754387590000|2025-08-05 09:53:10|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|270
1754387600000|2025-08-05 09:53:20|756.5|756.4|756.5|756.3|756.5|756.5|756.5|756.3|165
1754387610000|2025-08-05 09:53:30|756.4|756.1|756.4|756|756.4|756.1|756.4|756|985
1754387620000|2025-08-05 09:53:40|756.1|755.8|755.9|755.6|756.2|755.8|755.9|755.6|130
1754387640000|2025-08-05 09:54:00|756|755.8|756.1|755.9|756.1|755.9|756|755.8|380
1754387650000|2025-08-05 09:54:10|||||||||50
1754387660000|2025-08-05 09:54:20|756|755.7|756|755.7|756|755.7|756|755.7|0
1754387670000|2025-08-05 09:54:30|755.7|755.5|755.6|755.4|755.7|755.5|755.5|755.3|2018
1754387680000|2025-08-05 09:54:40||755.3||755.3||755.3||755.3|0
1754387690000|2025-08-05 09:54:50||755.2||755.2||755.2||755.2|0
1754387700000|2025-08-05 09:55:00||755.3||755.3||755.3||755.3|0
1754387710000|2025-08-05 09:55:10|755.5||755.5||755.5||755.5||0
1754387730000|2025-08-05 09:55:30|755.6|755.2|755.1|754.8|755.6|755.2|755.1|754.8|299
1754387740000|2025-08-05 09:55:40|755.2|754.9|755.3|755|755.3|755|755.2|754.9|0
1754387750000|2025-08-05 09:55:50||755.1||755.1||755.1||755.1|0
1754387760000|2025-08-05 09:56:00|755.6|755.3|755.6|755.3|755.6|755.3|755.6|755.3|33
1754387770000|2025-08-05 09:56:10|755.7|755.4|755.6|755.3|755.7|755.4|755.6|755.3|0
1754387790000|2025-08-05 09:56:30|755.5|755.4|755.4|755.1|755.5|755.4|755.4|755.1|0
1754387800000|2025-08-05 09:56:40||755||755||755||755|37
1754387810000|2025-08-05 09:56:50|755.3|755.1|755.4|755.1|755.4|755.1|755.3|755.1|0
1754387820000|2025-08-05 09:57:00|755.7|755.2|755.8|755.5|755.8|755.5|755.7|755.2|0
1754387830000|2025-08-05 09:57:10|||||||||550
1754387840000|2025-08-05 09:57:20|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|551
1754387850000|2025-08-05 09:57:30|756||755.9||756||755.9||0
1754387870000|2025-08-05 09:57:50|756|755.7|756.2|755.9|756.2|755.9|755.9|755.7|300
1754387880000|2025-08-05 09:58:00|756.4|756.2|756.6|756.3|756.6|756.3|756.4|756.2|634
1754387900000|2025-08-05 09:58:20|756.4|756.2|756.5|756.2|756.5|756.2|756.4|756.2|0
1754387910000|2025-08-05 09:58:30|756.4|756|756.3|756.1|756.5|756.1|756.2|756|756
1754387930000|2025-08-05 09:58:50|756.2|756|756.2|756|756.2|756|756.2|756|0
1754387940000|2025-08-05 09:59:00|756.4|756.1|756.4|756.1|756.4|756.2|756.4|756.1|148
1754387960000|2025-08-05 09:59:20|756.2|756|756.2|756|756.2|756|756.2|756|0
1754387970000|2025-08-05 09:59:30|756.3|756.1|756.4|756.2|756.4|756.2|756.3|756.1|410
1754387990000|2025-08-05 09:59:50|756.6|756.5|756.7|756.5|756.8|756.6|756.6|756.5|1263
1754388000000|2025-08-05 10:00:00|756.5|756.3|756.7|756.3|756.7|756.3|756.5|756.3|477
1754388010000|2025-08-05 10:00:10|756.8|756.4|757.2|756.8|757.2|756.8|756.8|756.4|530
1754388020000|2025-08-05 10:00:20|757|756.7|757|756.7|757|756.7|757|756.7|0
1754388040000|2025-08-05 10:00:40|756.9||756.9||756.9||756.9||0
1754388050000|2025-08-05 10:00:50|757.1|756.8|756.8|756.6|757.1|756.8|756.8|756.6|788
1754388090000|2025-08-05 10:01:30|756.9|756.7|756.8|756.6|756.9|756.7|756.8|756.6|0
1754388100000|2025-08-05 10:01:40|756.5|756.2|756.5|756.2|756.6|756.2|756.4|756.1|772
1754388110000|2025-08-05 10:01:50|756.4|756.1|756.4|756.1|756.4|756.1|756.4|756.1|250
1754388120000|2025-08-05 10:02:00|756.5|756.2|756.2|756|756.5|756.2|756.2|756|668
1754388130000|2025-08-05 10:02:10|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|567
1754388150000|2025-08-05 10:02:30|756.6||756.5||756.6||756.5||861
1754388170000|2025-08-05 10:02:50|756.4|756.1|756.3|756|756.4|756.1|756.3|756|0
1754388190000|2025-08-05 10:03:10|756.4|756.1|756.4|756.2|756.4|756.2|756.4|756.1|562
1754388210000|2025-08-05 10:03:30|756.3|756|756.3|756|756.3|756|756.3|756|45
1754388220000|2025-08-05 10:03:40||756.1||756.1||756.1||756.1|66
1754388230000|2025-08-05 10:03:50|756.2||756.3||756.3||756.2||33
1754388240000|2025-08-05 10:04:00|756.2||756.2||756.3||756.2||0
1754388250000|2025-08-05 10:04:10|||||||||27
1754388260000|2025-08-05 10:04:20|756.3||756.3||756.3||756.3||375
1754388300000|2025-08-05 10:05:00|756.4|756.2|756.8|756.6|756.8|756.6|756.4|756.2|730
1754388310000|2025-08-05 10:05:10|757|756.7|757|756.7|757|756.7|757|756.7|0
1754388320000|2025-08-05 10:05:20|757.2|756.8|757.1|756.8|757.2|757|757.1|756.8|1439
1754388350000|2025-08-05 10:05:50|757|756.4|756.8|756.4|757|756.4|756.7|756.4|383
1754388360000|2025-08-05 10:06:00|756.7|757.1|757.4|757.2|757.4|757.2|756.7|757.1|547
1754388370000|2025-08-05 10:06:10|757.5|757.1|757.4|757.1|757.5|757.1|757.4|757.1|727
1754388390000|2025-08-05 10:06:30|757.5||757.3||757.5||757.3||0
1754388400000|2025-08-05 10:06:40|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|0
1754388410000|2025-08-05 10:06:50|757.3|757.1|757.3|757.1|757.3|757.1|757.3|757.1|108
1754388420000|2025-08-05 10:07:00|757.4||757.4||757.5||757.4||0
1754388430000|2025-08-05 10:07:10|757.3|757|757.3|756.9|757.3|757|757.3|756.9|0
1754388440000|2025-08-05 10:07:20|757.2||757.3||757.3||757.2||0
1754388450000|2025-08-05 10:07:30|757.4|757|757.5|757.2|757.5|757.2|757.4|757|1185
1754388460000|2025-08-05 10:07:40|757.6|757.4|757.6|757.3|757.6|757.4|757.6|757.3|0
1754388470000|2025-08-05 10:07:50|757.5|757.4|757.5|757.3|757.5|757.4|757.5|757.3|0
1754388480000|2025-08-05 10:08:00|757.6|757.2|757.2|756.8|757.6|757.2|757.1|756.8|40
1754388490000|2025-08-05 10:08:10|757.4|756.9|757.4|757.1|757.4|757.1|757.4|756.9|0
1754388500000|2025-08-05 10:08:20|757.3|757.2|757.4|757.3|757.4|757.3|757.3|757.2|0
1754388510000|2025-08-05 10:08:30|757.5|757.1|757.5|757.3|757.5|757.3|757.5|757.1|747
1754388520000|2025-08-05 10:08:40|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|1176
1754388530000|2025-08-05 10:08:50|757.5|757.1|757.4|757|757.5|757.1|757.2|757|252
1754388540000|2025-08-05 10:09:00|757.3|757.8|759.2|758.9|759.2|758.9|757.3|757.8|1110
1754388550000|2025-08-05 10:09:10|759|758.8|758.6|758.4|759|758.8|758.6|758.4|0
1754388560000|2025-08-05 10:09:20|758.5|758.3|758.5|758.2|758.5|758.3|758.5|758.2|0
1754388570000|2025-08-05 10:09:30|758.4|758.1|758.4|758.1|758.4|758.1|758.4|758.1|0
1754388580000|2025-08-05 10:09:40||758||758||758||758|0
1754388590000|2025-08-05 10:09:50|758.2|757.9|758.2|758|758.2|758|758|757.7|1594
1754388600000|2025-08-05 10:10:00|758.3|758.1|758.5|758.2|758.5|758.2|758.3|758.1|0
1754388610000|2025-08-05 10:10:10|758.6|758.1|758.6|758.2|758.6|758.2|758.6|758.1|0
1754388620000|2025-08-05 10:10:20|758.7|758.3|758.8|758.4|758.8|758.4|758.7|758.3|0
1754388630000|2025-08-05 10:10:30||758.3||758.3||758.3||758.3|0
1754388640000|2025-08-05 10:10:40|758.7||758.8||758.8||758.7||0
1754388660000|2025-08-05 10:11:00|758.7||758.7||758.7||758.7||0
1754388680000|2025-08-05 10:11:20|758.6|758|758|757.6|758.6|758|758|757.6|1080
1754388700000|2025-08-05 10:11:40|757.9|757.5|757.8|757.5|757.9|757.5|757.8|757.5|0
1754388710000|2025-08-05 10:11:50|757.9||757.9||757.9||757.9||0
1754388720000|2025-08-05 10:12:00||757.6||757.7||757.7||757.6|1
1754388730000|2025-08-05 10:12:10||757.6||757.6||757.6||757.6|0
1754388770000|2025-08-05 10:12:50|757.6|757.3|757.6|757.3|757.6|757.3|757.6|757.3|249
1754388780000|2025-08-05 10:13:00|757.8|757.5|757.8|757.5|757.8|757.5|757.8|757.5|267
1754388800000|2025-08-05 10:13:20|757.7|757.1|757.6|757.2|757.7|757.2|757.3|757|709
1754388810000|2025-08-05 10:13:30|757.5|757.3|757.5|757.2|757.5|757.3|757.5|757.2|0
1754388820000|2025-08-05 10:13:40||757.3||757.3||757.3||757.3|0
1754388840000|2025-08-05 10:14:00|757.9|757.4|757.9|757.6|757.9|757.6|757.9|757.4|80
1754388860000|2025-08-05 10:14:20|757.8||757.9||757.9||757.8||164
1754388870000|2025-08-05 10:14:30|757.8|757.5|757.8|757.4|757.8|757.5|757.8|757.4|0
1754388880000|2025-08-05 10:14:40|757.3|757.3|757.3|757|757.3|757.3|757.3|757|0
1754388900000|2025-08-05 10:15:00|757.4|757.1|757.6|757.1|757.6|757.1|757.4|757.1|0
1754388910000|2025-08-05 10:15:10|757.5|757|757|756.7|757.5|757|757|756.7|538
1754388920000|2025-08-05 10:15:20|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|12
1754388940000|2025-08-05 10:15:40|757|756.6|756.9|756.5|757|756.6|756.9|756.5|0
1754388950000|2025-08-05 10:15:50|756.8||756.8||756.8||756.8||0
1754388970000|2025-08-05 10:16:10|756.7|756.4|756.7|756.5|756.7|756.5|756.7|756.4|0
1754388980000|2025-08-05 10:16:20|756.6|756.4|756.7|756.5|756.7|756.5|756.6|756.4|437
1754388990000|2025-08-05 10:16:30|757.1|756.8|757.4|756.9|757.4|756.9|757.1|756.8|82
1754389000000|2025-08-05 10:16:40|757.3|757|757.3|757|757.3|757|757.3|757|0
1754389010000|2025-08-05 10:16:50|757.4||757.4||757.4||757.4||0
1754389020000|2025-08-05 10:17:00|757.3|756.9|757.3|756.9|757.3|756.9|757.3|756.9|0
1754389030000|2025-08-05 10:17:10|757.2|756.8|757.3|756.9|757.3|756.9|757.2|756.8|0
1754389050000|2025-08-05 10:17:30|757.2||757.2||757.2||757.1||14
1754389080000|2025-08-05 10:18:00|757.1|756.8|757|756.8|757.1|756.8|757|756.8|0
1754389100000|2025-08-05 10:18:20|757.1|756.9|757.1|756.9|757.1|756.9|757.1|756.9|0
1754389110000|2025-08-05 10:18:30|||||||||7
1754389120000|2025-08-05 10:18:40|757.2||757.2||757.2||757.2||760
1754389140000|2025-08-05 10:19:00|757.4|757|757.4|757|757.4|757|757.4|756.9|1290
1754389160000|2025-08-05 10:19:20|757.3|757.1|757.5|757.2|757.5|757.2|757.3|757.1|1200
1754389170000|2025-08-05 10:19:30|757.3|757|757.3|757.1|757.3|757.1|757.3|757|686
1754389180000|2025-08-05 10:19:40|||||||||10
1754389200000|2025-08-05 10:20:00|||||||||450
1754389210000|2025-08-05 10:20:10|757.4||757.3||757.4||757.3||274
1754389220000|2025-08-05 10:20:20|757.4|757.2|757.5|757.2|757.5|757.2|757.4|757.2|45
1754389230000|2025-08-05 10:20:30|757.8|757.5|757.8|757.5|757.8|757.5|757.8|757.5|219
1754389240000|2025-08-05 10:20:40|757.6|757.3|757.6|757.4|757.6|757.4|757.6|757.3|0
1754389250000|2025-08-05 10:20:50||757.3||757.3||757.3||757.3|2
1754389260000|2025-08-05 10:21:00|757.5|757.2|757.5|757.2|757.5|757.2|757.5|757.2|367
1754389270000|2025-08-05 10:21:10|757.4|757.1|757.4|757.1|757.4|757.1|757.4|757.1|0
1754389280000|2025-08-05 10:21:20|757.3|757|757.3|757|757.4|757.1|757.3|757|0
1754389290000|2025-08-05 10:21:30|757.2||757.3||757.3||757.2||508
1754389300000|2025-08-05 10:21:40|757.2||757.3||757.3||757.2||4
1754389310000|2025-08-05 10:21:50|757.2||757.2||757.3||757.2||0
1754389320000|2025-08-05 10:22:00|757.5|757.1|757.5|757.1|757.5|757.1|757.5|757.1|164
1754389330000|2025-08-05 10:22:10|757.4||757.4||757.4||757.4||0
1754389340000|2025-08-05 10:22:20||757||757||757||757|0
1754389350000|2025-08-05 10:22:30|757.3|757.1|757.4|757.1|757.4|757.1|757.3|757.1|0
1754389360000|2025-08-05 10:22:40|757.3||757.3||757.3||757.3||0
1754389370000|2025-08-05 10:22:50|757.2|757|757.5|757.1|757.5|757.1|757.2|757|93
1754389400000|2025-08-05 10:23:20||757.2||757.2||757.2||757.2|0
1754389420000|2025-08-05 10:23:40|757.4|757.3|757.4|757.1|757.4|757.3|757.4|757.1|0
1754389430000|2025-08-05 10:23:50|757.2|757|756.8|756.5|757.2|757|756.8|756.5|350
1754389440000|2025-08-05 10:24:00|757|756.4|757.1|756.7|757.1|756.7|757|756.4|419
1754389460000|2025-08-05 10:24:20||756.8||756.8||756.8||756.8|330
1754389470000|2025-08-05 10:24:30||756.9||756.8||756.9||756.8|0
1754389490000|2025-08-05 10:24:50|757|756.7|757|756.5|757|756.7|757|756.5|0
1754389500000|2025-08-05 10:25:00||756.6||756.7||756.7||756.6|0
1754389510000|2025-08-05 10:25:10|757.2|756.8|757.3|756.9|757.3|757|757.2|756.8|480
1754389520000|2025-08-05 10:25:20|757.2||757.2||757.2||757.2||0
1754389530000|2025-08-05 10:25:30|757.1|757|757.1|756.8|757.1|757|757|756.7|130
1754389540000|2025-08-05 10:25:40|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|0
1754389550000|2025-08-05 10:25:50|757.1||757.2||757.2||757.1||0
1754389570000|2025-08-05 10:26:10||757||757||757||757|0
1754389580000|2025-08-05 10:26:20|757.3||757.3||757.3||757.3||0
1754389590000|2025-08-05 10:26:30|757.4|757.1|757.3|757|757.4|757.1|757.3|757|0
1754389610000|2025-08-05 10:26:50||756.9||756.9||756.9||756.9|0
1754389620000|2025-08-05 10:27:00||757||757.1||757.1||757|105
1754389630000|2025-08-05 10:27:10|757.2|756.9|757.1|756.8|757.2|756.9|757.1|756.8|0
1754389640000|2025-08-05 10:27:20||756.9||756.9||756.9||756.8|0
1754389650000|2025-08-05 10:27:30|757.2|757|757.3|757.1|757.3|757.1|757.2|757|0
1754389660000|2025-08-05 10:27:40|757.4|757|757.6|757.4|757.6|757.4|757.4|757|0
1754389670000|2025-08-05 10:27:50|757.7|757.5|757.7|757.5|757.7|757.5|757.6|757.5|66
1754389680000|2025-08-05 10:28:00||757.4||757.5||757.5||757.4|0
1754389690000|2025-08-05 10:28:10|757.3|757.6|757.3|757|757.3|757.6|757.3|757|0
1754389700000|2025-08-05 10:28:20|757.2|756.8|757.3|757|757.3|757.1|757.2|756.8|107
1754389720000|2025-08-05 10:28:40|757.4|757.2|757.5|757.2|757.5|757.3|757.4|757.1|528
1754389740000|2025-08-05 10:29:00|757.6|757.3|757.7|757.5|757.7|757.5|757.6|757.3|0
1754389750000|2025-08-05 10:29:10||757.4||757.4||757.4||757.4|60
1754389760000|2025-08-05 10:29:20|757.8|757.7|757.7|757.4|758|757.7|757.7|757.4|94
1754389770000|2025-08-05 10:29:30|757.8|757.6|758|757.7|758|757.7|757.8|757.6|15
1754389810000|2025-08-05 10:30:10|757.9|757.6|757.9|757.6|757.9|757.6|757.9|757.6|727
1754389830000|2025-08-05 10:30:30|758|757.8|758.3|758|758.4|758.1|758|757.8|1200
1754389840000|2025-08-05 10:30:40|758.4|758.1|758.3|758|758.4|758.1|758.3|758|100
1754389850000|2025-08-05 10:30:50|757.9|757.6|757.9|757.6|757.9|757.6|757.9|757.6|137
1754389860000|2025-08-05 10:31:00|758.1|757.7|757.9|757.6|758.1|757.8|757.9|757.5|0
1754389870000|2025-08-05 10:31:10|757.8|757.4|757.6|757.4|757.8|757.5|757.6|757.4|154
1754389890000|2025-08-05 10:31:30|757.5|757.1|757.3|757|757.5|757.1|757.3|757|463
1754389900000|2025-08-05 10:31:40|757.5|757.1|757.6|757.4|757.6|757.4|757.5|757.1|185
1754389920000|2025-08-05 10:32:00|757.7|757.5|757.7|757.5|757.7|757.5|757.3|757.2|46
1754389930000|2025-08-05 10:32:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|100
1754389950000|2025-08-05 10:32:30||757.3||757.3||757.3||757.3|0
1754389970000|2025-08-05 10:32:50|757.5||757.6||757.6||757.5||200
1754389980000|2025-08-05 10:33:00|757.5|757.4|757.2|757|757.6|757.4|757.2|757|609
1754389990000|2025-08-05 10:33:10|757.1|756.8|757|756.8|757.1|756.8|757|756.8|279
1754390000000|2025-08-05 10:33:20|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|0
1754390010000|2025-08-05 10:33:30|757.1|756.8|757.1|756.8|757.1|756.8|757.1|756.8|0
1754390020000|2025-08-05 10:33:40||756.9||756.9||756.9||756.9|0
1754390040000|2025-08-05 10:34:00|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|75
1754390050000|2025-08-05 10:34:10|757|756.7|757|756.7|757|756.7|757|756.7|0
1754390060000|2025-08-05 10:34:20|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|3
1754390100000|2025-08-05 10:35:00|756.8|756.2|756.3|756|756.9|756.2|756.2|756|322
1754390110000|2025-08-05 10:35:10|756.5|756.1|756.5|756.1|756.5|756.1|756.4|756.1|0
1754390120000|2025-08-05 10:35:20|756.7|756.4|756.7|756.3|756.7|756.4|756.7|756.3|399
1754390130000|2025-08-05 10:35:30||756.4||756.4||756.5||756.4|0
1754390140000|2025-08-05 10:35:40|756.6|756.3|756.6|756.2|756.6|756.3|756.6|756.2|0
1754390150000|2025-08-05 10:35:50|756.5|756.1|756.3|756.1|756.5|756.1|756.2|756|0
1754390160000|2025-08-05 10:36:00|756.2|756|756.3|756|756.3|756|756.2|756|600
1754390170000|2025-08-05 10:36:10|756.5|756.2|756.8|756.5|756.8|756.5|756.5|756.2|94
1754390180000|2025-08-05 10:36:20|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|0
1754390210000|2025-08-05 10:36:50|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|0
1754390220000|2025-08-05 10:37:00||756.6||756.6||756.6||756.6|0
1754390230000|2025-08-05 10:37:10|756.6|756.3|756.6|756.4|756.6|756.4|756.6|756.3|433
1754390240000|2025-08-05 10:37:20|756.7||756.7||756.7||756.7||0
1754390250000|2025-08-05 10:37:30|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|0
1754390260000|2025-08-05 10:37:40|756.9|756.8|757.2|757|757.2|757|756.9|756.8|52
1754390270000|2025-08-05 10:37:50|757.1|756.8|757.2|756.9|757.2|756.9|757.1|756.8|69
1754390280000|2025-08-05 10:38:00|757.6|757.4|757.6|757.3|757.6|757.4|757.5|757.3|1200
1754390310000|2025-08-05 10:38:30|757.5|757.2|757.6|757.2|757.6|757.2|757.5|757.2|0
1754390320000|2025-08-05 10:38:40|757.5||757.5||757.5||757.5||0
1754390330000|2025-08-05 10:38:50|757.4||757.5||757.5||757.4||0
1754390340000|2025-08-05 10:39:00|757.4|757|757.4|757|757.4|757|757.2|757|0
1754390350000|2025-08-05 10:39:10|757.3||757.3||757.3||757.1||123
1754390360000|2025-08-05 10:39:20|757.4||757.4||757.4||757.4||0
1754390370000|2025-08-05 10:39:30|757.5|757.1|757.5|757.1|757.5|757.1|757.5|757.1|0
1754390380000|2025-08-05 10:39:40|757.4|757|757.3|757|757.4|757|757.3|757|80
1754390390000|2025-08-05 10:39:50|757.2||757.2||757.2||757.2||0
1754390400000|2025-08-05 10:40:00|757.4|757.1|757.5|757.1|757.5|757.1|757.4|757.1|98
1754390410000|2025-08-05 10:40:10|757.4||757.4||757.5||757.4||0
1754390420000|2025-08-05 10:40:20|757.5|757.2|757.4|757.1|757.5|757.2|757.3|757.1|13
1754390450000|2025-08-05 10:40:50|757.3|756.9|757.3|756.9|757.3|757|757.2|756.9|703
1754390460000|2025-08-05 10:41:00|757.4|757.5|757.8|757.4|757.8|757.5|757.4|757.4|905
1754390470000|2025-08-05 10:41:10|757.6|757.2|757.6|757.2|757.6|757.2|757.3|757.1|126
1754390480000|2025-08-05 10:41:20|757.5|757.1|757.5|757.1|757.5|757.1|757.5|757.1|0
1754390490000|2025-08-05 10:41:30|757.6|757.2|757.6|757.3|757.6|757.3|757.6|757.2|164
1754390500000|2025-08-05 10:41:40|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|96
1754390520000|2025-08-05 10:42:00|757.7|757.3|757.7|757.5|757.8|757.5|757.7|757.3|0
1754390530000|2025-08-05 10:42:10|757.6|757.4|757.9|757.5|757.9|757.5|757.6|757.4|65
1754390540000|2025-08-05 10:42:20|758.1|757.6|758.1|757.9|758.2|757.9|758.1|757.6|1057
1754390550000|2025-08-05 10:42:30|758.2||758.1||758.2||758.1||0
1754390560000|2025-08-05 10:42:40|758|757.6|757.9|757.6|758|757.6|757.9|757.6|204
1754390570000|2025-08-05 10:42:50|758.1|757.8|758.1|757.8|758.1|757.8|758.1|757.8|57
1754390580000|2025-08-05 10:43:00|758.2||758.2||758.2||758.2||0
1754390590000|2025-08-05 10:43:10|758.6|757.9|758.5|758.2|758.6|758.4|758.5|757.9|164
1754390600000|2025-08-05 10:43:20|758.3|758|758.3|758|758.3|758|758.3|758|0
1754390610000|2025-08-05 10:43:30|758.4||758.4||758.4||758.4||0
1754390620000|2025-08-05 10:43:40|758.6|758.1|758.7|758.4|758.7|758.4|758.4|758.1|1227
1754390630000|2025-08-05 10:43:50|758.6|758.3|758.6|758.3|758.6|758.3|758.6|758.3|0
1754390640000|2025-08-05 10:44:00|758.7|758.4|758.6|758.3|758.7|758.4|758.6|758.3|1
1754390660000|2025-08-05 10:44:20|758.7|758.4|758.6|758.3|758.7|758.4|758.6|758.3|48
1754390670000|2025-08-05 10:44:30|758.7|758.4|759|758.7|759|758.7|758.7|758.4|239
1754390680000|2025-08-05 10:44:40|758.8|758.5|758.8|758.5|758.8|758.5|758.8|758.5|0
1754390690000|2025-08-05 10:44:50|758.7||758.7||758.7||758.7||89
1754390700000|2025-08-05 10:45:00|758.8||758.8||758.9||758.7||0
1754390720000|2025-08-05 10:45:20|759|758.7|759|758.7|759|758.7|759|758.7|77
1754390730000|2025-08-05 10:45:30|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|132
1754390740000|2025-08-05 10:45:40|758.9||758.8||758.9||758.8||0
1754390750000|2025-08-05 10:45:50|758.7|758.2|758.5|758.1|758.7|758.2|758.5|758.1|356
1754390760000|2025-08-05 10:46:00|758.6|758.2|758.6|758.3|758.6|758.3|758.6|758.2|0
1754390770000|2025-08-05 10:46:10|758.4|758|758.2|758|758.4|758|758.2|758|161
1754390780000|2025-08-05 10:46:20|758.4|758.1|758.4|758.1|758.4|758.1|758.4|758.1|49
1754390790000|2025-08-05 10:46:30|758.3|758|758.2|757.8|758.3|758|758.2|757.8|51
1754390840000|2025-08-05 10:47:20|758.1|757.7|758|757.7|758.1|757.7|758|757.7|0
1754390850000|2025-08-05 10:47:30|758.1||758.1||758.1||758.1||0
1754390860000|2025-08-05 10:47:40|758||758||758||758||0
1754390870000|2025-08-05 10:47:50|757.9|757.4|757.9|757.5|757.9|757.5|757.7|757.4|164
1754390880000|2025-08-05 10:48:00||757.6||757.6||757.6||757.6|0
1754390890000|2025-08-05 10:48:10|758|757.7|758.2|757.8|758.2|757.9|758|757.7|103
1754390900000|2025-08-05 10:48:20|758|757.9|758.1|757.8|758.2|757.9|758|757.8|50
1754390920000|2025-08-05 10:48:40|758.2|757.7|758.2|757.8|758.2|757.8|758.2|757.7|0
1754390930000|2025-08-05 10:48:50|758.1|757.7|757.8|757.5|758.1|757.7|757.8|757.5|0
1754390940000|2025-08-05 10:49:00|757.9|757.6|757.8|757.5|757.9|757.6|757.8|757.5|0
1754390950000|2025-08-05 10:49:10|757.6|757.4|757.5|757.3|757.6|757.4|757.5|757.3|100
1754390960000|2025-08-05 10:49:20|757.6||757.6||757.6||757.6||65
1754390970000|2025-08-05 10:49:30|757.7||757.7||757.7||757.6||0
1754390980000|2025-08-05 10:49:40|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|66
1754390990000|2025-08-05 10:49:50|757.9|757.5|757.8|757.5|757.9|757.6|757.8|757.5|0
1754391000000|2025-08-05 10:50:00||757.6||757.6||757.6||757.5|0
1754391010000|2025-08-05 10:50:10|758|757.4|758|757.6|758|757.6|758|757.4|236
1754391020000|2025-08-05 10:50:20|758.1|758|758.3|757.9|758.4|758|758.1|757.9|0
1754391030000|2025-08-05 10:50:30|758.2||758.1||758.2||758.1||0
1754391040000|2025-08-05 10:50:40|758|757.6|758.1|757.7|758.1|757.9|758|757.5|477
1754391050000|2025-08-05 10:50:50||757.8||757.9||757.9||757.7|0
1754391060000|2025-08-05 10:51:00|758.2|758.1|758.2|757.9|758.3|758.1|758.2|757.9|395
1754391070000|2025-08-05 10:51:10|758.3|758|758.2|757.8|758.3|758.2|758.2|757.8|1317
1754391080000|2025-08-05 10:51:20||757.9||757.9||758||757.9|0
1754391090000|2025-08-05 10:51:30||758||757.9||758||757.9|200
1754391100000|2025-08-05 10:51:40|758.5|758.1|758.5|758.2|758.5|758.2|758.4|758|84
1754391120000|2025-08-05 10:52:00|758.3|757.9|758.3|757.9|758.3|757.9|758.2|757.9|366
1754391130000|2025-08-05 10:52:10|758.2|757.7|758.2|757.8|758.2|757.8|758.1|757.7|0
1754391140000|2025-08-05 10:52:20|758.1|757.9|758.1|757.8|758.1|757.9|758.1|757.8|94
1754391150000|2025-08-05 10:52:30|758|757.5|757.9|757.6|758|757.6|757.9|757.5|107
1754391160000|2025-08-05 10:52:40|758|757.7|758.2|757.9|758.2|757.9|758|757.7|712
1754391170000|2025-08-05 10:52:50|758.3|758|758.3|758.1|758.3|758.1|758.3|758|39
1754391180000|2025-08-05 10:53:00|758.2|757.9|758.2|757.9|758.2|757.9|758.2|757.8|1
1754391190000|2025-08-05 10:53:10|758.3|758|758.3|758|758.3|758|758.3|757.9|100
1754391200000|2025-08-05 10:53:20|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|0
1754391210000|2025-08-05 10:53:30|758.5|758.3|758.5|758.2|758.5|758.3|758.5|758.2|193
1754391220000|2025-08-05 10:53:40||758.3||758.3||758.3||758.3|14
1754391230000|2025-08-05 10:53:50|758.6||758.6||758.6||758.6||27
1754391240000|2025-08-05 10:54:00||758.2||758.2||758.2||758.2|0
1754391270000|2025-08-05 10:54:30|758.4|758|758.4|758|758.4|758|758.4|758|353
1754391290000|2025-08-05 10:54:50||758.1||758.1||758.1||758.1|42
1754391300000|2025-08-05 10:55:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|198
1754391320000|2025-08-05 10:55:20||758.3||758.4||758.4||758.3|0
1754391330000|2025-08-05 10:55:30|758.9|758.5|758.9|758.5|758.9|758.5|758.9|758.5|94
1754391340000|2025-08-05 10:55:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1754391350000|2025-08-05 10:55:50|758.6|758.5|758.7|758.3|758.7|758.5|758.6|758.3|5
1754391360000|2025-08-05 10:56:00|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|0
1754391370000|2025-08-05 10:56:10|758.5||758.4||758.5||758.4||0
1754391380000|2025-08-05 10:56:20|758.3|757.9|758.2|757.9|758.3|757.9|758.2|757.9|187
1754391400000|2025-08-05 10:56:40|758.3||758.3||758.4||758.3||0
1754391410000|2025-08-05 10:56:50|758.4|758|758.4|758.1|758.4|758.1|758.4|758|100
1754391460000|2025-08-05 10:57:40|758.1|757.9|758.1|757.9|758.1|757.9|758.1|757.9|111
1754391490000|2025-08-05 10:58:10|758.4|758|758.4|758|758.4|758|758.3|758|399
1754391500000|2025-08-05 10:58:20||758.1||758.1||758.1||758.1|0
1754391530000|2025-08-05 10:58:50|758.3|758|758.5|758.1|758.5|758.1|758.3|758|94
1754391570000|2025-08-05 10:59:30|758.6|758.2|758.5|758.2|758.6|758.2|758.5|758.2|0
1754391590000|2025-08-05 10:59:50|758.2|757.9|758.2|757.8|758.2|757.9|758.1|757.8|572
1754391600000|2025-08-05 11:00:00|758.3|758|758.4|758.1|758.4|758.1|758.3|758|0
1754391610000|2025-08-05 11:00:10|758.8|758.4|758.7|758.3|758.8|758.4|758.7|758.3|59
1754391630000|2025-08-05 11:00:30||758.4||758.4||758.4||758.4|0
1754391650000|2025-08-05 11:00:50||758.3||758.3||758.3||758.3|0
1754391670000|2025-08-05 11:01:10|758.3|757.9|758.3|757.9|758.3|757.9|758.3|757.9|170
1754391690000|2025-08-05 11:01:30|758.2||758.2||758.2||758.2||0
1754391700000|2025-08-05 11:01:40|758.3|758|758.3|758|758.3|758|758.3|758|19
1754391710000|2025-08-05 11:01:50|758.7|758.1|758.7|758.3|758.7|758.3|758.7|758.1|721
1754391720000|2025-08-05 11:02:00|758.8||758.7||758.8||758.7||0
1754391740000|2025-08-05 11:02:20|758.6||758.4||758.6||758.4||345
1754391750000|2025-08-05 11:02:30||758.1||758.1||758.1||758.1|49
1754391760000|2025-08-05 11:02:40|758.5|758|758.5|758.1|758.5|758.1|758.5|758|203
1754391770000|2025-08-05 11:02:50|758.3|758|758.2|757.9|758.3|758|758.2|757.9|0
1754391800000|2025-08-05 11:03:20|758.3||758.3||758.3||758.3||0
1754391810000|2025-08-05 11:03:30|758.4|758|758.4|758|758.4|758|758.4|758|0
1754391820000|2025-08-05 11:03:40|758.3|757.9|758.3|757.9|758.3|757.9|758.2|757.9|0
1754391830000|2025-08-05 11:03:50|758.2||758.1||758.2||758.1||0
1754391840000|2025-08-05 11:04:00|758|757.6|757.8|757.6|758|757.6|757.8|757.6|514
1754391850000|2025-08-05 11:04:10|758.1|757.7|758.1|757.7|758.1|757.7|758.1|757.7|260
1754391880000|2025-08-05 11:04:40|758.2|757.8|757.8|757.5|758.2|757.8|757.8|757.5|145
1754391890000|2025-08-05 11:04:50|757.9|757.6|758|757.6|758|757.6|757.9|757.6|0
1754391900000|2025-08-05 11:05:00|757.9|757.5|758|757.6|758|757.6|757.8|757.5|396
1754391910000|2025-08-05 11:05:10|757.9||757.9||757.9||757.9||0
1754391920000|2025-08-05 11:05:20|757.8|757.5|758|757.6|758|757.6|757.8|757.5|0
1754391930000|2025-08-05 11:05:30|757.9||758||758||757.9||0
1754391940000|2025-08-05 11:05:40|757.7|757.5|757.8|757.5|757.8|757.5|757.7|757.5|0
1754391960000|2025-08-05 11:06:00|757.9||757.9||757.9||757.9||0
1754391970000|2025-08-05 11:06:10|757.8||757.8||757.8||757.8||0
1754392020000|2025-08-05 11:07:00|757.7||757.7||757.7||757.7||0
1754392030000|2025-08-05 11:07:10|757.8||757.8||757.8||757.8||0
1754392040000|2025-08-05 11:07:20|757.9|757.6|757.8|757.5|757.9|757.6|757.8|757.5|600
1754392050000|2025-08-05 11:07:30|757.9||757.9||757.9||757.9||0
1754392060000|2025-08-05 11:07:40|758.2|757.6|758.2|757.8|758.2|757.8|758.2|757.6|65
1754392070000|2025-08-05 11:07:50|758.1|757.9|758.2|757.9|758.2|757.9|758.1|757.8|69
1754392080000|2025-08-05 11:08:00||758||757.9||758||757.9|0
1754392090000|2025-08-05 11:08:10||758||758||758||758|0
1754392100000|2025-08-05 11:08:20||757.9||757.9||757.9||757.9|0
1754392110000|2025-08-05 11:08:30||758||758||758||758|0
1754392120000|2025-08-05 11:08:40|758.4|758.1|758.4|758.2|758.4|758.2|758.4|758.1|58
1754392130000|2025-08-05 11:08:50|758.3|758.1|758.3|758.1|758.3|758.1|758.3|758.1|0
1754392140000|2025-08-05 11:09:00|758.2|758|758|757.7|758.2|758|757.8|757.6|852
1754392150000|2025-08-05 11:09:10||757.8||757.7||757.8||757.7|0
1754392160000|2025-08-05 11:09:20||757.6||757.7||757.7||757.6|0
1754392180000|2025-08-05 11:09:40|758.2|757.9|758.2|757.9|758.2|758|758.2|757.9|287
1754392190000|2025-08-05 11:09:50|758.3|758|758.5|758.1|758.5|758.1|758.2|758|0
1754392200000|2025-08-05 11:10:00||758.2||758.2||758.2||758.2|15
1754392210000|2025-08-05 11:10:10|758.3|758.1|758.2|758|758.3|758.1|758.2|758|54
1754392220000|2025-08-05 11:10:20|758.3|758.2|758.5|758.2|758.5|758.2|758.3|758.2|258
1754392230000|2025-08-05 11:10:30|758.1|758|758.2|758|758.2|758|758.1|758|14
1754392250000|2025-08-05 11:10:50|758.3||758.2||758.3||758.2||0
1754392270000|2025-08-05 11:11:10|758.1|757.8|758.1|757.8|758.1|757.8|758|757.7|277
1754392280000|2025-08-05 11:11:20|758|757.7|757.9|757.6|758|757.7|757.9|757.6|0
1754392300000|2025-08-05 11:11:40|758|757.7|758.2|757.8|758.2|757.8|758|757.7|0
1754392320000|2025-08-05 11:12:00|758.3|758|758.4|758.1|758.4|758.1|758.3|758|396
1754392340000|2025-08-05 11:12:20|758.8|758.2|758.8|758.5|758.8|758.5|758.8|758.2|464
1754392360000|2025-08-05 11:12:40|758.9||758.9||758.9||758.9||0
1754392380000|2025-08-05 11:13:00|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1754392390000|2025-08-05 11:13:10|758.6|758.3|758.6|758.3|758.6|758.3|758.6|758.3|0
1754392410000|2025-08-05 11:13:30|758.5||758.5||758.5||758.5||0
1754392420000|2025-08-05 11:13:40|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|0
1754392430000|2025-08-05 11:13:50|759|758.7|759.2|758.9|759.3|758.9|759|758.7|0
1754392440000|2025-08-05 11:14:00|||||||||172
1754392450000|2025-08-05 11:14:10||759||759||759||759|0
1754392460000|2025-08-05 11:14:20|759.4|759.1|759.5|759.1|759.5|759.1|759.4|759.1|170
1754392470000|2025-08-05 11:14:30|759.3|759|759.1|758.8|759.3|759|759|758.8|173
1754392480000|2025-08-05 11:14:40|758.8|758.4|758.5|758.2|758.8|758.4|758.5|758.2|821
1754392490000|2025-08-05 11:14:50|758.8|758.1|759.1|758.6|759.1|758.6|758.8|758.1|533
1754392500000|2025-08-05 11:15:00|759|758.7|759|758.6|759.1|758.7|759|758.6|0
1754392510000|2025-08-05 11:15:10||758.7||758.7||758.7||758.7|0
1754392520000|2025-08-05 11:15:20|758.8|758.5|758.8|758.5|758.8|758.5|758.8|758.5|14
1754392530000|2025-08-05 11:15:30|758.7|758.4|758.7|758.4|758.7|758.4|758.7|758.4|445
1754392540000|2025-08-05 11:15:40|758.6|758.3|758.4|757.9|758.6|758.3|758.4|757.9|0
1754392550000|2025-08-05 11:15:50|758.2|757.7|758.2|757.8|758.2|757.9|758.2|757.7|38
1754392570000|2025-08-05 11:16:10|758.3|757.9|758.3|757.9|758.3|757.9|758.3|757.9|0
1754392600000|2025-08-05 11:16:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|200
1754392610000|2025-08-05 11:16:50|758.3||758.3||758.3||758.3||0
1754392620000|2025-08-05 11:17:00|758.4|757.9|758.5|758.2|758.5|758.2|758.4|757.9|66
1754392630000|2025-08-05 11:17:10|758.4|758.1|758.5|758.1|758.5|758.1|758.4|758.1|0
1754392640000|2025-08-05 11:17:20|758.6||758.6||758.6||758.6||0
1754392660000|2025-08-05 11:17:40||758.2||758.2||758.2||758.2|0
1754392670000|2025-08-05 11:17:50|758.7|758.4|758.7|758.4|758.7|758.4|758.7|758.4|300
1754392680000|2025-08-05 11:18:00|758.6|758.3|758.6|758.2|758.6|758.3|758.6|758.2|0
1754392690000|2025-08-05 11:18:10|758.7|758.3|758.7|758.3|758.7|758.3|758.7|758.3|0
1754392710000|2025-08-05 11:18:30||758.4||758.4||758.4||758.4|0
1754392730000|2025-08-05 11:18:50|759|758.6|759|758.7|759|758.7|759|758.6|627
1754392740000|2025-08-05 11:19:00||758.6||758.5||758.6||758.5|0
1754392750000|2025-08-05 11:19:10|758.9|758.4|758.8|758.4|758.9|758.4|758.8|758.4|0
1754392760000|2025-08-05 11:19:20|758.9||758.9||758.9||758.9||0
1754392770000|2025-08-05 11:19:30|758.8|758.5|758.8|758.5|758.8|758.5|758.8|758.5|0
1754392780000|2025-08-05 11:19:40|759.8|758.5|759.8|758.5|759.8|758.5|759.8|758.5|0
1754392790000|2025-08-05 11:19:50|758.8|757.5|758.8|757.4|759.7|758.4|758.7|757.4|0
1754392800000|2025-08-05 11:20:00|759.8|757.5|759.8|758.5|759.9|758.5|758.8|757.4|0
1754392810000|2025-08-05 11:20:10|758.8|757.5|759.8|758.4|759.8|758.5|758.8|757.4|473
1754392820000|2025-08-05 11:20:20|758.8|758.5|759.8|758.5|759.8|758.5|758.8|757.5|0
1754392830000|2025-08-05 11:20:30|758.9|757.5|759.9|758.5|759.9|758.6|758.9|757.5|0
1754392840000|2025-08-05 11:20:40|758.9|757.5|759.8|758.4|759.8|758.5|758.8|757.5|0
1754392850000|2025-08-05 11:20:50|758.8|758.5|758.8|757.5|758.8|758.5|758.8|757.5|0
1754392880000|2025-08-05 11:21:20||757.6||757.6||757.6||757.6|0
1754392890000|2025-08-05 11:21:30|759.9|757.5|759.9|758.6|759.9|758.6|758.9|757.5|0
1754392900000|2025-08-05 11:21:40|758.9|757.6|759.9|758.7|759.9|758.7|758.9|757.6|0
1754392910000|2025-08-05 11:21:50|758.9|757.7|758.8|757.5|759.9|758.7|758.8|757.5|94
1754392920000|2025-08-05 11:22:00|759.9|758.5|758.8|757.5|759.9|758.6|758.8|757.5|396
1754392930000|2025-08-05 11:22:10|759.8|758.5|758.7|757.5|759.8|758.5|758.7|757.5|0
1754392940000|2025-08-05 11:22:20|758.6|758.5|759.7|758.5|759.7|758.5|758.6|758.5|0
1754392950000|2025-08-05 11:22:30|758.7|757.5|759.6|758.1|759.6|758.1|758.5|757|342
1754392960000|2025-08-05 11:22:40|758.6|757.1|758.6|757.2|759.6|758.2|758.5|757.1|100
1754392990000|2025-08-05 11:23:10|759.6|758.2|759.5|758.1|759.6|758.2|758.5|757.1|359
1754393000000|2025-08-05 11:23:20|758.5|757.1|758.4|757.1|759.5|758.1|758.3|757.1|94
1754393010000|2025-08-05 11:23:30|759.4|758.1|758.6|757.4|759.6|758.4|758.5|757.1|181
1754393020000|2025-08-05 11:23:40|758.5|757.2|758.5|757.2|758.5|757.2|758.5|757.2|0
1754393030000|2025-08-05 11:23:50|759.5|758.2|759.4|758.2|759.5|758.2|758.3|757.2|260
1754393040000|2025-08-05 11:24:00|758.4|757.2|759.5|758.2|759.5|758.2|758.4|757.2|40
1754393050000|2025-08-05 11:24:10|758.5|757.2|758.2|756.9|759.5|758.2|758.2|756.9|402
1754393060000|2025-08-05 11:24:20|759.2|757.9|758.3|757|759.2|757.9|758.3|756.9|0
1754393070000|2025-08-05 11:24:30|759.3|758|758.3|757|759.3|758|758.3|757|0
1754393080000|2025-08-05 11:24:40|758.2|756.8|758.1|756.8|759.2|757.8|758.1|756.8|89
1754393090000|2025-08-05 11:24:50|759|757.8|757.9|756.6|759|757.8|757.9|756.5|0
1754393100000|2025-08-05 11:25:00|758.9|757.6|759|757.6|759|757.6|757.8|756.5|0
1754393110000|2025-08-05 11:25:10|757.9|757.5|757.9|756.5|757.9|757.5|757.9|756.5|0
1754393120000|2025-08-05 11:25:20|759|757.5|759.1|757.7|759.1|757.7|758|756.6|0
1754393130000|2025-08-05 11:25:30|758.1|756.7|758|756.7|759.1|757.8|758|756.6|277
1754393140000|2025-08-05 11:25:40|758.1|757.7|759.1|757.7|759.1|757.7|758.1|757.7|0
1754393150000|2025-08-05 11:25:50|758.1|756.7|758.1|756.8|759.1|757.8|758.1|756.7|16
1754393160000|2025-08-05 11:26:00|759.1|757.8|759.2|757.8|759.2|757.8|758.1|756.7|0
1754393170000|2025-08-05 11:26:10|758.2|756.8|758.1|756.8|759.2|757.8|758.1|756.8|0
1754393180000|2025-08-05 11:26:20|758.2|757.8|759.3|757.9|759.3|757.9|758.2|756.8|0
1754393190000|2025-08-05 11:26:30|758.3|756.9|758.3|757|759.3|758|758.3|756.9|0
1754393200000|2025-08-05 11:26:40|759.3|758|759|757.8|759.3|758|758|756.7|891
1754393210000|2025-08-05 11:26:50|758|756.8|757.8|756.6|759|757.8|757.8|756.6|357
1754393220000|2025-08-05 11:27:00|758.8|757.6|758.8|757.6|758.8|757.6|758.8|757.6|0
1754393230000|2025-08-05 11:27:10|757.9|756.6|758.9|757.6|758.9|757.6|757.9|756.6|0
1754393240000|2025-08-05 11:27:20|757.9|756.6|759.1|757.7|759.1|757.7|757.9|756.6|0
1754393260000|2025-08-05 11:27:40|758.1|756.7|757.9|756.6|758.9|757.6|757.8|756.6|0
1754393270000|2025-08-05 11:27:50|758.9|757.6|759|757.6|759|757.6|758|756.6|0
1754393280000|2025-08-05 11:28:00|759.1|757.7|758.1|756.7|759.1|757.7|758.1|756.7|0
1754393290000|2025-08-05 11:28:10|758.2|756.8|759.2|757.8|759.2|757.8|758.2|756.8|0
1754393300000|2025-08-05 11:28:20|758.3|756.8|759.3|757.9|759.3|757.9|758.3|756.8|0
1754393310000|2025-08-05 11:28:30|758.3|756.9|759.3|758|759.3|758|758.3|756.9|20
1754393320000|2025-08-05 11:28:40|758.4|757|758.4|757|758.4|757|758.4|757|0
1754393330000|2025-08-05 11:28:50|759.4|756.9|758.3|756.9|759.4|757.9|758.3|756.8|0
1754393340000|2025-08-05 11:29:00|759.3|757.9|758.3|756.8|759.3|757.9|758.3|756.8|0
1754393360000|2025-08-05 11:29:20|759.3|757.8|758.4|757|759.4|758|758.4|757|727
1754393370000|2025-08-05 11:29:30|759.4|758|758.4|757|759.4|758|758.4|757|0
1754393390000|2025-08-05 11:29:50|759.4|758|758.6|757.3|759.7|758.2|758.4|757|1200
1754393400000|2025-08-05 11:30:00|759.6|758.3|758.7|757.4|759.8|758.4|758.7|757.4|305
1754393410000|2025-08-05 11:30:10|759.7|758.4|759.7|758.2|759.8|758.5|758.7|757.4|0
1754393420000|2025-08-05 11:30:20|758.6|758.3|759.2|757.8|759.4|758.3|758.1|756.8|227
1754393430000|2025-08-05 11:30:30|758.2|756.8|759.1|757.7|759.2|757.7|758|756.7|14
1754393440000|2025-08-05 11:30:40|758.1|756.7|759.1|757.7|759.1|757.7|758.1|756.7|0
1754393460000|2025-08-05 11:31:00|758.1|756.7|758.7|757.5|759.1|757.7|757.7|756.5|8
1754393470000|2025-08-05 11:31:10|757.7|756.5|757.8|756.5|758.8|757.5|757.7|756.5|20
1754393480000|2025-08-05 11:31:20|758.8|757.5|758.8|757.5|758.8|757.5|758.8|757.5|0
1754393490000|2025-08-05 11:31:30|758|756.5|759|757.8|759|757.8|758|756.5|0
1754393500000|2025-08-05 11:31:40|758|756.6|759.4|758.1|759.4|758.1|758|756.6|660
1754393510000|2025-08-05 11:31:50|758.4|757.9|758.4|757.1|759.4|758.1|758.3|756.9|0
1754393520000|2025-08-05 11:32:00|759.3|757|758.3|757|759.3|758|758.3|757|0
1754393530000|2025-08-05 11:32:10|759.3|758|758.3|757|759.3|758|758.3|757|0
1754393540000|2025-08-05 11:32:20|759.3|757.9|758.4|757.1|759.4|758.1|758.3|756.9|15
1754393550000|2025-08-05 11:32:30|759.4|758|759.3|758|759.4|758|758.4|757|0
1754393560000|2025-08-05 11:32:40|758.3|757|758.4|757.1|759.4|758|758.3|757|0
1754393570000|2025-08-05 11:32:50|759.4|758.1|758.5|757.2|759.4|758.2|758.4|757|0
1754393580000|2025-08-05 11:33:00|759.5|758.2|759.5|758.2|759.5|758.2|758.5|757.1|100
1754393590000|2025-08-05 11:33:10|758.5|757.2|758.5|757.2|758.5|757.2|758.5|757.2|0
1754393600000|2025-08-05 11:33:20|759.5|758.2|759.5|758.2|759.5|758.2|758.5|757.2|3
1754393610000|2025-08-05 11:33:30|759.6||759.6||759.6||759.6||0
1754393620000|2025-08-05 11:33:40|758.6|757.2|758.5|757.1|759.6|758.2|758.5|757.1|0
1754393630000|2025-08-05 11:33:50|759.4|758.1|758.5|757.1|759.4|758.1|758.4|757.1|0
1754393640000|2025-08-05 11:34:00|759.5|758.1|759.2|757.7|759.5|758.1|758.1|756.7|299
1754393650000|2025-08-05 11:34:10|758.2|756.7|758|756.7|759|757.7|758|756.7|15
1754393660000|2025-08-05 11:34:20|759|757.7|759|757.7|759|757.7|759|757.7|0
1754393670000|2025-08-05 11:34:30|758|756.7|759|757.7|759|757.7|758|756.7|7
1754393680000|2025-08-05 11:34:40|758|756.7|758.9|757.7|758.9|757.7|757.9|756.7|0
1754377210000|2025-08-05 07:00:10|759.4|757.5|759.4|757.5|759.4|757.5|759.4|757.5|14
1754377220000|2025-08-05 07:00:20|758.8|756.9|758.5|757.7|759.2|757.7|757.3|756.5|388
1754377230000|2025-08-05 07:00:30|758.4|758.1|759|758.2|759.1|758.3|758.4|758|881
1754377240000|2025-08-05 07:00:40|758.9|758|758.9|758.2|758.9|758.2|758.6|757.6|0
1754377250000|2025-08-05 07:00:50|758.8|758|758.9|758.3|758.9|758.3|758.4|757.7|808
1754377260000|2025-08-05 07:01:00|759.3|758.1|759.1|758.3|759.8|759|759.1|758|3434
1754377270000|2025-08-05 07:01:10|759|758.2|757.8|757|759.3|758.6|757.8|756.8|2121
1754377280000|2025-08-05 07:01:20|757.7|756.8|757|756.2|757.7|756.8|756.9|756|1813
1754377290000|2025-08-05 07:01:30|756.9|756.1|757|756.3|757.2|756.5|756.9|756|1200
1754377300000|2025-08-05 07:01:40|756.8|756.2|756.7|755.9|756.8|756.3|756.7|755.9|1150
1754377310000|2025-08-05 07:01:50|756.5|756|756|755.4|756.5|756|756|755.4|1500
1754377320000|2025-08-05 07:02:00|756.1|755.3|754.9|754.3|756.1|755.3|754.9|754|1678
1754377330000|2025-08-05 07:02:10|754.6|754.2|754.4|754.1|755|754.4|754.4|753.6|2004
1754377340000|2025-08-05 07:02:20|754.6|753.6|755|754.8|755|754.8|754.6|753.6|2323
1754377350000|2025-08-05 07:02:30|754.9|754.6|755|754.4|755|754.8|754.9|754.4|438
1754377360000|2025-08-05 07:02:40|754.9|754.5|754.9|754.5|754.9|754.5|754.9|754.4|0
1754377370000|2025-08-05 07:02:50|755|754.4|755|754.7|755|754.7|755|754.2|1200
1754377380000|2025-08-05 07:03:00|755.6|754.6|756.3|755.5|756.3|755.6|755.6|754.6|1651
1754377390000|2025-08-05 07:03:10|755.9|755.2|755.5|755.1|755.9|755.2|755.3|754.6|209
1754377400000|2025-08-05 07:03:20|755.3||755.3||755.3||755.3||1407
1754377410000|2025-08-05 07:03:30|755.2|755.2|755.7|755.2|755.7|755.3|755.2|754.8|846
1754377420000|2025-08-05 07:03:40|756.1|755.3|755.7|755.4|756.3|755.7|755.7|755.3|213
1754377430000|2025-08-05 07:03:50|755.6|755.2|755.1|754|756|755.3|755.1|754|200
1754377440000|2025-08-05 07:04:00|754.7|754.3|755.6|754.8|755.9|755.2|754.7|754.3|255
1754377450000|2025-08-05 07:04:10|755.4|754.9|754.7|754.3|755.4|754.9|754.6|754.1|143
1754377460000|2025-08-05 07:04:20|755|754.2|755|754.3|755.4|754.8|754.5|754.2|583
1754377470000|2025-08-05 07:04:30|755.2|754.5|755|754.5|755.2|754.5|754.5|753.9|2370
1754377480000|2025-08-05 07:04:40|754.8|754.7|755|754.2|755|754.7|754.7|754.2|31
1754377490000|2025-08-05 07:04:50||754.4||754.6||754.7||754.4|927
1754377500000|2025-08-05 07:05:00|755.4|754.7|755.8|755.3|755.8|755.3|755|754.6|453
1754377510000|2025-08-05 07:05:10|756.1|755.4|755.1|755|756.2|755.5|755.1|755|688
1754377520000|2025-08-05 07:05:20|755.4|754.7|755.2|754.9|755.4|754.9|755.2|754.7|113
1754377530000|2025-08-05 07:05:30|755.4|754.7|755.7|755.1|755.7|755.1|754.8|754.4|746
1754377540000|2025-08-05 07:05:40|755.5|755|754.9|754.7|755.8|755.3|754.8|754.7|27
1754377550000|2025-08-05 07:05:50|755.3|754.8|754.9|754.4|755.3|754.8|754.9|754.4|89
1754377560000|2025-08-05 07:06:00|755|754.5|755|754.7|755.3|754.8|755|754.5|398
1754377570000|2025-08-05 07:06:10|754.9|754.6|755.9|755.5|756.5|756.1|754.9|754.6|1721
1754377580000|2025-08-05 07:06:20|756|755.7|755.4|755.1|756|755.7|755.4|755.1|307
1754377590000|2025-08-05 07:06:30|755.6|755|756.6|755.9|756.8|756.1|755.6|755|675
1754377600000|2025-08-05 07:06:40|756.5|755.8|755.9|755.4|756.5|755.8|755.9|755.4|800
1754377610000|2025-08-05 07:06:50|756|755.7|756.6|756.2|756.8|756.3|756|755.7|727
1754377620000|2025-08-05 07:07:00|756.8|755.7|756.7|756.3|756.9|756.4|756.2|755.7|467
1754377630000|2025-08-05 07:07:10|756.8|756.4|756.7|756.2|757.1|756.5|756.6|756.2|749
1754377640000|2025-08-05 07:07:20|756.5|756.1|756.7|756.3|757|756.4|756|755.5|335
1754377650000|2025-08-05 07:07:30|756.6|756.4|756.9|756.3|757.3|756.7|756.5|756.2|548
1754377660000|2025-08-05 07:07:40|756.8|756.4|756.6|756.3|757|756.4|756.6|756.3|272
1754377670000|2025-08-05 07:07:50|756.7|756.2|756.8|756.3|756.9|756.3|756.5|756.2|136
1754377680000|2025-08-05 07:08:00|756.9|756.4|756.7|756.2|756.9|756.4|756.6|756.2|17
1754377690000|2025-08-05 07:08:10|756.6|756.3|756.6|756.3|756.9|756.5|756.4|756.3|100
1754377700000|2025-08-05 07:08:20|756.7|756.2|756|755.5|756.9|756.4|756|755.5|415
1754377710000|2025-08-05 07:08:30|756.3|755.9|756.5|755.8|756.9|756.5|756.3|755.8|944
1754377720000|2025-08-05 07:08:40|756.1|755.5|756.8|756|756.8|756.3|756.1|755.5|63
1754377730000|2025-08-05 07:08:50|756.7|756.3|756.7|756.3|757.2|756.9|756.7|756.3|372
1754377740000|2025-08-05 07:09:00|756.6|756.9|756.7|756.3|757.3|756.9|756.6|756.3|179
1754377750000|2025-08-05 07:09:10|756.9|756.4|756.7|756.4|757.3|756.7|756.5|756.3|795
1754377760000|2025-08-05 07:09:20|756.6|756.3|757.9|757.4|757.9|757.4|756.6|756.3|187
1754377770000|2025-08-05 07:09:30|758|757.5|758.6|758|758.6|758|758|757.5|193
1754377780000|2025-08-05 07:09:40|758.5|758.3|758.3|758|759|758.5|758.3|758|418
1754377790000|2025-08-05 07:09:50|758.8|758.3|758.6|758.2|758.8|758.3|758.5|758.2|110
1754377800000|2025-08-05 07:10:00|758.2|757.8|758.3|757.7|758.5|757.9|757.9|757.6|334
1754377810000|2025-08-05 07:10:10|758.1|757.6|758.4|757.8|758.4|757.8|758.1|757.4|0
1754377820000|2025-08-05 07:10:20|758|757.6|758.1|757.5|758.1|757.6|757.6|757.3|881
1754377830000|2025-08-05 07:10:30|758.7|758.1|758|757.7|758.8|758.2|758|757.7|139
1754377840000|2025-08-05 07:10:40|758.6|758.1|758.2|757.7|758.7|758.2|757.8|757.5|277
1754377850000|2025-08-05 07:10:50|758.3|757.8|757.6|757.2|758.3|757.8|757.5|757.1|2010
1754377860000|2025-08-05 07:11:00|757.3|757.3|757.6|757.1|757.6|757.3|757.3|756.8|1139
1754377870000|2025-08-05 07:11:10|757.5|757|757.4|757|757.5|757|757.4|756.8|455
1754377880000|2025-08-05 07:11:20|757.3|757.1|757.1|756.5|757.3|757.1|757|756.5|94
1754377890000|2025-08-05 07:11:30|756.9|756.4|756.7|756.2|756.9|756.4|756.7|756.2|700
1754377900000|2025-08-05 07:11:40|756.6|756.4|757.1|756.8|757.1|756.8|756.6|756.4|190
1754377910000|2025-08-05 07:11:50|757.3|756.9|757.5|756.9|757.5|757.2|757.2|756.8|1029
1754377920000|2025-08-05 07:12:00|757.4|757|757.5|757.1|757.5|757.1|757.4|757|69
1754377930000|2025-08-05 07:12:10|757.4|757|757.8|757.2|757.8|757.3|757.4|756.8|414
1754377940000|2025-08-05 07:12:20|757.7|757.3|757.5|757|757.7|757.3|757.5|757|64
1754377950000|2025-08-05 07:12:30|757.6|757.1|757.8|757.4|757.8|757.4|757.6|757.1|200
1754377960000|2025-08-05 07:12:40|757.7|757.1|757.7|757.2|757.7|757.2|757.7|757|272
1754377970000|2025-08-05 07:12:50||757.1||757.2||757.2||757.1|727
1754377980000|2025-08-05 07:13:00|757.8|757.3|758.5|757.9|758.5|757.9|757.8|757.3|272
1754377990000|2025-08-05 07:13:10|758.4|758|758.4|758|758.4|758|758.4|757.9|544
1754378000000|2025-08-05 07:13:20|758.3|757.9|758.4|757.8|758.4|757.9|758.3|757.7|228
1754378010000|2025-08-05 07:13:30|758.3|757.7|757.8|757.2|758.3|757.7|757.8|757.2|1472
1754378020000|2025-08-05 07:13:40|757.7|757|757.7|757.3|757.7|757.3|757.7|757|555
1754378030000|2025-08-05 07:13:50|757.9|757.4|757.9|757.4|757.9|757.4|757.9|757.4|447
1754378040000|2025-08-05 07:14:00|757.8|757.3|757.8|757.4|757.8|757.6|757.8|757.2|272
1754378050000|2025-08-05 07:14:10|758.1|757.5|758.2|757.8|758.2|757.9|758.1|757.5|999
1754378060000|2025-08-05 07:14:20||757.7||757.6||757.7||757.6|0
1754378070000|2025-08-05 07:14:30|758|757.5|757.7|757.1|758|757.5|757.7|757|35
1754378080000|2025-08-05 07:14:40|757.1|756.3|756.8|756.4|757.1|756.5|756.8|756.2|2635
1754378090000|2025-08-05 07:14:50||756.2||756.1||756.2||756.1|0
1754378100000|2025-08-05 07:15:00|757|756.4|757.7|757.2|757.7|757.2|757|756.4|384
1754378110000|2025-08-05 07:15:10|757.8|757.3|757.8|757.4|757.8|757.4|757.8|757.3|369
1754378120000|2025-08-05 07:15:20|757.5|756.9|757.2|756.7|757.5|756.9|756.9|756.5|1346
1754378130000|2025-08-05 07:15:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|600
1754378140000|2025-08-05 07:15:40|757|756.5|756.8|756.4|757|756.6|756.7|756.2|999
1754378150000|2025-08-05 07:15:50|756.9|756.5|757.2|756.5|757.2|756.8|756.9|756.5|0
1754378160000|2025-08-05 07:16:00|757.1|756.6|757|756.5|757.1|756.7|756.9|756.5|93
1754378170000|2025-08-05 07:16:10|756.9|756.3|757.2|756.9|757.2|757|756.8|756.3|1044
1754378180000|2025-08-05 07:16:20|757.4|757.1|757.1|756.7|757.5|757.1|756.7|756.5|352
1754378190000|2025-08-05 07:16:30|757.2|756.8|757.2|756.9|757.3|756.9|757.2|756.8|487
1754378200000|2025-08-05 07:16:40|757.3|757.1|757.6|757.3|757.7|757.3|757.3|757.1|274
1754378210000|2025-08-05 07:16:50|757.7|757.2|758.3|757.9|758.3|757.9|757.7|757.2|272
1754378220000|2025-08-05 07:17:00|758.4|758|758.4|757.9|758.5|758|757.9|757.6|99
1754378230000|2025-08-05 07:17:10|758.2|758|758.4|758|758.5|758.1|758.2|757.8|0
1754378240000|2025-08-05 07:17:20|758.3|757.9|758.4|757.9|758.4|757.9|758.2|757.8|0
1754378250000|2025-08-05 07:17:30|758.3|757.8|758.5|758.1|758.7|758.3|758|757.8|63
1754378260000|2025-08-05 07:17:40|758.4|758.2|758.2|757.8|758.6|758.2|758.1|757.8|0
1754378270000|2025-08-05 07:17:50|758.1||758.1||758.2||758.1||0
1754378280000|2025-08-05 07:18:00|758.3|757.9|758.5|758.1|758.5|758.1|758.3|757.9|523
1754378290000|2025-08-05 07:18:10|758.4|758|758.3|757.9|758.4|758|758.2|757.9|0
1754378300000|2025-08-05 07:18:20|758.2|758|758.1|757.7|758.4|758|758.1|757.7|91
1754378310000|2025-08-05 07:18:30|758|757.6|758.9|758.3|758.9|758.3|757.9|757.6|766
1754378320000|2025-08-05 07:18:40|759|758.5|759|758.6|759|758.6|758.9|758.3|259
1754378330000|2025-08-05 07:18:50||758.5||758.5||758.6||758.5|20
1754378340000|2025-08-05 07:19:00|758.8|758.4|758.5|758|758.8|758.4|758.5|757.9|0
1754378350000|2025-08-05 07:19:10|758.7|758.3|758.8|758.3|758.8|758.3|758.7|758.3|0
1754378360000|2025-08-05 07:19:20|758.9|758.4|758.8|758.3|758.9|758.4|758.8|758.2|0
1754378370000|2025-08-05 07:19:30|758.7|758.4|758.7|758.4|758.7|758.4|758.7|758.4|209
1754378380000|2025-08-05 07:19:40|758.5|758.2|758.5|757.9|758.5|758.2|758.5|757.9|600
1754378390000|2025-08-05 07:19:50|758.9|758|759|758.4|759|758.5|758.9|758|164
1754378400000|2025-08-05 07:20:00|758.9|758.5|758.5|758.1|758.9|758.5|758.4|758.1|0
1754378410000|2025-08-05 07:20:10|758.4|757.9|758.3|757.9|758.4|757.9|758|757.8|821
1754378420000|2025-08-05 07:20:20|758.4|758.1|758.7|758.3|758.7|758.3|758.4|758.1|0
1754378430000|2025-08-05 07:20:30||758.2||758.3||758.3||758.2|0
1754378440000|2025-08-05 07:20:40|758.6|758.1|758.6|758.1|758.6|758.2|758.6|758.1|0
1754378450000|2025-08-05 07:20:50||758.2||758.2||758.2||758.1|158
1754378460000|2025-08-05 07:21:00|758.5|758.1|759.1|758.6|759.1|758.7|758.5|758.1|1220
1754378470000|2025-08-05 07:21:10|758.7|758.3|758.7|758.3|758.8|758.3|758.4|758.1|306
1754378480000|2025-08-05 07:21:20|758.6|758.4|758.7|758.3|758.9|758.5|758.6|758.3|0
1754378490000|2025-08-05 07:21:30|758.8|758.5|758.9|758.6|758.9|758.6|758.8|758.5|0
1754378500000|2025-08-05 07:21:40|758.8|758.1|758.4|758|758.8|758.1|758.3|758|409
1754378510000|2025-08-05 07:21:50|758.2|757.9|758.1|757.8|758.3|757.9|758.1|757.8|200
1754378520000|2025-08-05 07:22:00|758.2|758.1|758.6|758.2|758.6|758.2|758.2|758.1|329
1754378530000|2025-08-05 07:22:10|758.3|758.1|758.2|757.6|758.3|758.1|758.1|757.5|0
1754378540000|2025-08-05 07:22:20|758.1|757.5|758.3|757.7|758.3|757.8|758.1|757.5|0
1754378550000|2025-08-05 07:22:30||757.8||757.9||757.9||757.8|0
1754378560000|2025-08-05 07:22:40|758.7|758.2|758.9|758.4|759|758.5|758.7|758.2|329
1754378570000|2025-08-05 07:22:50|758.8|758.3|759.1|758.6|759.1|758.6|758.8|758.3|0
1754378580000|2025-08-05 07:23:00|758.6|758.3|758.9|758.4|758.9|758.4|758.6|758.3|333
1754378590000|2025-08-05 07:23:10|758.5|758.5|758.4|758.1|758.8|758.5|758.4|758.1|2
1754378600000|2025-08-05 07:23:20|758.1|757.8|758.2|757.7|758.3|757.9|758|757.7|94
1754378610000|2025-08-05 07:23:30|758|757.6|757.7|757.4|758|757.6|757.6|757.3|2000
1754378620000|2025-08-05 07:23:40|757.6|757.2|756.8|756.6|757.6|757.2|756.8|756.6|545
1754378630000|2025-08-05 07:23:50|757|756.5|757|756.6|757|756.7|757|756.5|197
1754378640000|2025-08-05 07:24:00|757.1|756.7|757|756.6|757.1|756.7|757|756.5|477
1754378650000|2025-08-05 07:24:10|757.1|756.7|757.4|756.8|757.4|757|757.1|756.7|0
1754378660000|2025-08-05 07:24:20|757.5|756.9|757.5|756.9|757.5|757|757.5|756.9|100
1754378670000|2025-08-05 07:24:30||757||757||757||756.9|0
1754378680000|2025-08-05 07:24:40|757.4|756.9|757.3|756.8|757.4|756.9|757.3|756.8|70
1754378690000|2025-08-05 07:24:50|757.2|756.7|757.2|756.6|757.2|756.7|757.2|756.6|0
1754378700000|2025-08-05 07:25:00|757.1|756.5|756.9|756.4|757.1|756.5|756.8|756.4|65
1754378710000|2025-08-05 07:25:10|756.8|756.5|756.6|756.2|756.8|756.5|756.6|756.2|333
1754378720000|2025-08-05 07:25:20|756.7|756.3|756.7|756.3|756.7|756.3|756.7|756.1|450
1754378730000|2025-08-05 07:25:30|756.6|756.4|757.3|756.8|757.3|756.8|756.6|756.2|328
1754378740000|2025-08-05 07:25:40||756.9||756.9||756.9||756.8|0
1754378750000|2025-08-05 07:25:50|757.4|757|757.4|757.1|757.4|757.1|757.4|756.9|1
1754378760000|2025-08-05 07:26:00|757.3|757|756.9|756.5|757.3|757|756.9|756.5|41
1754378770000|2025-08-05 07:26:10|756.8|756.4|756.7|756.3|756.8|756.4|756.7|756.3|0
1754378780000|2025-08-05 07:26:20|756.6|756.2|756.5|756.1|756.6|756.2|756.5|756|0
1754378790000|2025-08-05 07:26:30|756.2|756|756.2|755.9|756.2|756|756.2|755.8|741
1754378800000|2025-08-05 07:26:40|756.3|756|756.4|755.8|756.4|756|756.3|755.8|0
1754378810000|2025-08-05 07:26:50|756.3|755.6|756|755.6|756.3|755.6|756|755.5|0
1754378820000|2025-08-05 07:27:00|755.8|755.5|755.8|755.3|755.8|755.5|755.8|755.3|22
1754378830000|2025-08-05 07:27:10|755.7|755.2|755.3|755|755.7|755.2|755.3|755|166
1754378840000|2025-08-05 07:27:20|755.2|754.3|754.5|754.1|755.2|754.3|754.4|754|214
1754378850000|2025-08-05 07:27:30|754.4|754|754.5|754|754.5|754.2|754.4|754|458
1754378860000|2025-08-05 07:27:40|754.6|754.1|754.6|754.1|754.6|754.1|754.6|754.1|0
1754378870000|2025-08-05 07:27:50|754.3|754|754.3|754|754.3|754|754.3|754|21
1754378880000|2025-08-05 07:28:00|754.4|754.1|754.4|754.1|754.5|754.1|754.3|754.1|329
1754378890000|2025-08-05 07:28:10|754.5|754|754.8|754.2|754.8|754.2|754.5|754|0
1754378900000|2025-08-05 07:28:20|754.9|754.4|754.9|754.4|754.9|754.5|754.6|754.3|0
1754378910000|2025-08-05 07:28:30|754.8||754.8||754.8||754.8||0
1754378920000|2025-08-05 07:28:40|754.6||754.6||754.6||754.5||69
1754378930000|2025-08-05 07:28:50|754.5|754|754.5|754.1|754.5|754.1|754.4|754|197
1754378940000|2025-08-05 07:29:00|754.7|754.2|754.5|754|754.7|754.2|754.5|754|0
1754378950000|2025-08-05 07:29:10|754.8|754.2|755|754.6|755|754.6|754.8|754.2|352
1754378960000|2025-08-05 07:29:20|755.2|754.3|755|754.5|755.2|754.5|754.7|754.3|496
1754378970000|2025-08-05 07:29:30|754.9||755.1||755.1||754.9||0
1754378980000|2025-08-05 07:29:40|755|754.6|755|754.6|755|754.6|755|754.6|0
1754378990000|2025-08-05 07:29:50||754.7||754.7||754.7||754.7|0
1754379000000|2025-08-05 07:30:00|755.1|754.6|755.3|754.9|755.3|754.9|755.1|754.5|636
1754379010000|2025-08-05 07:30:10||754.8||754.8||754.8||754.8|0
1754379020000|2025-08-05 07:30:20|755.1|754.6|755.1|754.8|755.1|754.8|755.1|754.6|0
1754379030000|2025-08-05 07:30:30|755.3|755|755.6|755.1|755.6|755.1|755.3|755|281
1754379040000|2025-08-05 07:30:40|755.5|755.2|755.4|755.1|755.5|755.2|755.4|755.1|450
1754379050000|2025-08-05 07:30:50|755.1|755|754.8|754.6|755.1|755|754.8|754.6|628
1754379060000|2025-08-05 07:31:00|754.9||754.8||754.9||754.8||0
1754379070000|2025-08-05 07:31:10|755|754.7|755|754.7|755|754.7|755|754.7|96
1754379080000|2025-08-05 07:31:20|754.7|754.6|754.8|754.6|754.8|754.6|754.7|754.6|727
1754379090000|2025-08-05 07:31:30|754.9|754.5|754.9|754.6|755|754.6|754.9|754.5|142
1754379100000|2025-08-05 07:31:40|754.8|754.5|754.9|754.5|754.9|754.5|754.7|754.5|0
1754379110000|2025-08-05 07:31:50|754.8|754.6|755.4|754.9|755.4|754.9|754.8|754.6|767
1754379120000|2025-08-05 07:32:00|755|754.6|755.6|755.1|755.6|755.1|755|754.6|34
1754379130000|2025-08-05 07:32:10|755.8|755.4|756.4|756|756.4|756|755.8|755.4|491
1754379140000|2025-08-05 07:32:20|756.5||756.6||756.6||756.5||0
1754379150000|2025-08-05 07:32:30|756.7|756.1|756.7|756.2|756.8|756.2|756.7|756.1|0
1754379160000|2025-08-05 07:32:40|757|756.3|757.3|756.9|757.4|756.9|757|756.3|1208
1754379170000|2025-08-05 07:32:50|757.2|756.6|756.9|756.6|757.2|756.6|756.9|756.6|333
1754379180000|2025-08-05 07:33:00|756.8|756.5|756.6|756.2|756.8|756.5|756.6|756.2|15
1754379190000|2025-08-05 07:33:10|756.5|756.1|756.1|755.7|756.5|756.1|756.1|755.7|727
1754379200000|2025-08-05 07:33:20|756||755.9||756||755.9||0
1754379210000|2025-08-05 07:33:30|756|755.8|756.2|755.8|756.2|755.8|756|755.8|491
1754379220000|2025-08-05 07:33:40|756.1|755.7|756|755.6|756.1|755.7|756|755.6|0
1754379230000|2025-08-05 07:33:50|755.9|755.4|755.3|755|755.9|755.4|755.3|755|87
1754379240000|2025-08-05 07:34:00|755.2|754.6|754.4|754.1|755.2|754.6|754.4|754.1|450
1754379250000|2025-08-05 07:34:10|754.3|754.2|754.7|754.3|754.7|754.3|754.3|754.2|193
1754379260000|2025-08-05 07:34:20|754.6|754|754.5|754|754.6|754|754.5|754|55
1754379270000|2025-08-05 07:34:30|754.4||754.4||754.4||754.4||70
1754379280000|2025-08-05 07:34:40|754.3||754.4||754.4||754.1||94
1754379290000|2025-08-05 07:34:50|754.5|754.1|754.5|754.1|754.5|754.1|754.5|754.1|415
1754379310000|2025-08-05 07:35:10|754|753.5|753.9|753.5|754.1|753.6|753.9|753.4|727
1754379320000|2025-08-05 07:35:20|754|753.9|754.2|753.8|754.2|753.9|753.9|753.6|1296
1754379330000|2025-08-05 07:35:30|754|753.9|754.2|753.8|754.2|753.9|754|753.7|1110
1754379340000|2025-08-05 07:35:40|754.1|753.9|754.3|753.8|754.7|754.4|754.1|753.8|457
1754379350000|2025-08-05 07:35:50|754.2|753.7|754.1|753.7|754.2|753.7|754.1|753.7|0
1754379360000|2025-08-05 07:36:00|754.2|753.2|753.6|753.2|754.2|753.2|753.6|753.2|177
1754379370000|2025-08-05 07:36:10|754|753.5|753.8|753.4|754|753.5|753.8|753.4|290
1754379380000|2025-08-05 07:36:20||753.3||753.2||753.3||753.2|0
1754379390000|2025-08-05 07:36:30|753.9|753.3|753.9|753.6|753.9|753.6|753.9|753.3|0
1754379400000|2025-08-05 07:36:40|753.8|753.5|753.7|753.3|753.9|753.5|753.7|753.3|93
1754379410000|2025-08-05 07:36:50|753.6|753.2|753.6|753.1|753.6|753.2|753.5|753.1|0
1754379420000|2025-08-05 07:37:00|753.7|753.2|753.5|753.1|753.7|753.2|753.5|753|80
1754379430000|2025-08-05 07:37:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|14
1754379440000|2025-08-05 07:37:20|753.5|753.1|753.6|753.2|753.6|753.2|753.5|753.1|416
1754379450000|2025-08-05 07:37:30|753.5||753.6||753.6||753.5||200
1754379460000|2025-08-05 07:37:40|753.5|753.1|753.5|753.1|753.5|753.1|753.5|753.1|0
1754379470000|2025-08-05 07:37:50|753.6|753|753.5|753|753.6|753|753.5|753|0
1754379480000|2025-08-05 07:38:00|753.4|753.1|753.5|753.1|753.5|753.1|753.3|753|50
1754379490000|2025-08-05 07:38:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1754379500000|2025-08-05 07:38:20|753.3||753.4||753.4||753.3||0
1754379510000|2025-08-05 07:38:30|753.2|752.8|752.9|752.6|753.2|752.8|752.9|752.6|121
1754379520000|2025-08-05 07:38:40|753|752.7|753.2|752.9|753.2|753|753|752.7|414
1754379530000|2025-08-05 07:38:50|753.3|753|753.5|753.2|753.5|753.2|753.3|753|490
1754379540000|2025-08-05 07:39:00|753.6|753.1|753.2|752.8|753.7|753.1|753.2|752.8|100
1754379550000|2025-08-05 07:39:10|753.3|752.7|753.5|753|753.5|753|753.2|752.7|727
1754379560000|2025-08-05 07:39:20|753.6|753.1|753.7|753.3|753.7|753.3|753.6|753.1|1092
1754379570000|2025-08-05 07:39:30|753.6|753.2|753.6|753.2|753.6|753.4|753.5|753.2|1
1754379580000|2025-08-05 07:39:40|753.4|753.1|753.3|753|753.5|753.1|753.3|753|50
1754379590000|2025-08-05 07:39:50|753.4|753.1|753.4|753|753.5|753.1|753.4|753|0
1754379600000|2025-08-05 07:40:00|753.1|752.9|752.8|752.2|753.2|752.9|752.7|752.2|409
1754379610000|2025-08-05 07:40:10|752.6|752.1|752.6|752.2|752.6|752.2|752.6|752.1|0
1754379620000|2025-08-05 07:40:20|753|752.5|753|752.6|753|752.6|753|752.5|0
1754379630000|2025-08-05 07:40:30|753.1||753||753.1||753||0
1754379640000|2025-08-05 07:40:40|752.9|752.4|752.8|752.4|752.9|752.4|752.7|752.2|13
1754379650000|2025-08-05 07:40:50|752.9||752.9||752.9||752.9||0
1754379660000|2025-08-05 07:41:00|752.8|752.3|752.8|752.2|752.8|752.3|752.8|752.2|0
1754379670000|2025-08-05 07:41:10||752.3||752.3||752.3||752.3|0
1754379680000|2025-08-05 07:41:20||752.4||752.5||752.5||752.4|0
1754379690000|2025-08-05 07:41:30|752.7|752.8|753.1|752.7|753.1|752.8|752.7|752.7|621
1754379700000|2025-08-05 07:41:40|752.9|752.6|752.9|752.5|753|752.6|752.9|752.5|0
1754379710000|2025-08-05 07:41:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1754379720000|2025-08-05 07:42:00|753.2|752.7|753.1|752.7|753.2|752.7|753.1|752.7|0
1754379730000|2025-08-05 07:42:10|753|752.6|753|752.7|753.1|752.7|752.8|752.6|640
1754379740000|2025-08-05 07:42:20|753.2|752.8|753.4|753.1|753.4|753.1|753.2|752.8|1008
1754379750000|2025-08-05 07:42:30|753.5||753.5||753.5||753.5||0
1754379760000|2025-08-05 07:42:40|753.4||753.4||753.4||753.4||0
1754379770000|2025-08-05 07:42:50|753.7|753.5|754|753.5|754|753.5|753.7|753.5|1366
1754379780000|2025-08-05 07:43:00|753.9|753.6|754|753.9|754.1|753.9|753.9|753.6|1326
1754379790000|2025-08-05 07:43:10|754.1|754.1|754.5|754.1|754.5|754.1|754.1|754.1|82
1754379810000|2025-08-05 07:43:30|754.3|754|754|753.7|754.4|754|754|753.7|971
1754379820000|2025-08-05 07:43:40|754.2||754.2||754.2||754.2||488
1754379840000|2025-08-05 07:44:00|754.1|753.3|753.7|753.3|754.1|753.3|753.7|753.3|319
1754379860000|2025-08-05 07:44:20|753.8|753.4|753.1|752.8|753.8|753.4|753.1|752.8|215
1754379870000|2025-08-05 07:44:30|753||753||753.1||752.9||34
1754379880000|2025-08-05 07:44:40|753.1||753.1||753.1||753.1||0
1754379890000|2025-08-05 07:44:50|753|753|752.7|752.3|753|753|752.6|752.3|143
1754379900000|2025-08-05 07:45:00|752.6|752.4|752.7|752.4|752.7|752.4|752.5|752.4|127
1754379910000|2025-08-05 07:45:10|752.8|752.7|752.9|752.6|753|752.7|752.8|752.6|1102
1754379920000|2025-08-05 07:45:20|752.8||752.8||752.9||752.8||1020
1754379930000|2025-08-05 07:45:30|752.7|752.4|752.8|752.4|752.8|752.4|752.7|752.4|857
1754379940000|2025-08-05 07:45:40|752.7|752.5|752.8|752.5|752.8|752.5|752.7|752.5|145
1754379950000|2025-08-05 07:45:50|752.9||752.9||752.9||752.9||51
1754379960000|2025-08-05 07:46:00|752.8|752.4|752.7|752.3|752.8|752.4|752.3|752|1096
1754379970000|2025-08-05 07:46:10|752.8|752.4|752.8|752.4|752.8|752.5|752.7|752.4|635
1754379980000|2025-08-05 07:46:20|752.7|752.3|752.7|752.3|752.7|752.3|752.7|752.3|0
1754379990000|2025-08-05 07:46:30|752.6|751.8|751.9|751.7|752.6|751.8|751.9|751.7|880
1754380000000|2025-08-05 07:46:40|752||752||752||752||0
1754380010000|2025-08-05 07:46:50|752.3|751.8|752.6|752.2|752.6|752.2|752.3|751.8|503
1754380030000|2025-08-05 07:47:10|752.4|752|751.9|751.5|752.4|752|751.9|751.5|85
1754380040000|2025-08-05 07:47:20||751.6||751.5||751.6||751.5|58
1754380050000|2025-08-05 07:47:30|751.8|751.2|751.6|751.3|751.8|751.3|751.6|751.2|1
1754380060000|2025-08-05 07:47:40|751.8|751.5|751.5|751.2|751.8|751.5|751.5|751.2|0
1754380070000|2025-08-05 07:47:50|751.6|751|751.2|751.1|751.6|751.1|751.2|751|130
1754380080000|2025-08-05 07:48:00|751.3|751|750.2|749.8|751.3|751|750|749.8|1476
1754380090000|2025-08-05 07:48:10|750.1|750|750.2|749.9|750.2|750|750.1|749.9|3087
1754380100000|2025-08-05 07:48:20|750.4|750.1|750|749.9|750.4|750.1|750|749.9|573
1754380110000|2025-08-05 07:48:30|750.2|749.8|750.2|749.9|750.2|749.9|750.2|749.8|492
1754380120000|2025-08-05 07:48:40||750||749.9||750||749.9|100
1754380130000|2025-08-05 07:48:50||750||750||750||750|0
1754380140000|2025-08-05 07:49:00||750.1||749.8||750.1||749.8|1126
1754380150000|2025-08-05 07:49:10|750|750|750|749.8|750|750|750|749.7|1200
1754380160000|2025-08-05 07:49:20|749.7|749.7|749.8|749.3|749.8|749.8|749.6|749.2|232
1754380170000|2025-08-05 07:49:30|749.7|749.2|749.6|749.2|749.7|749.2|749.6|749.2|0
1754380180000|2025-08-05 07:49:40|||||||||66
1754380190000|2025-08-05 07:49:50|749.2|749|749.2|749|749.2|749|749.2|749|186
1754380200000|2025-08-05 07:50:00|749|748.7|749.2|748.8|749.4|749|748.9|748.7|96
1754380210000|2025-08-05 07:50:10|749.1|748.7|749.1|748.6|749.1|748.9|749.1|748.6|147
1754380220000|2025-08-05 07:50:20|748.9|748.4|748.6|748.4|748.9|748.4|748.6|748.4|209
1754380230000|2025-08-05 07:50:30|748.7|748.6|749.1|748.7|749.1|748.8|748.7|748.6|321
1754380240000|2025-08-05 07:50:40|749|748.6|748.9|748.5|749|748.6|748.9|748.5|1300
1754380250000|2025-08-05 07:50:50||748.7||748.7||748.8||748.7|1555
1754380260000|2025-08-05 07:51:00|749.1|748.8|749.1|748.7|749.1|748.8|748.9|748.7|414
1754380270000|2025-08-05 07:51:10|748.9|748.5|748.6|748.4|748.9|748.5|748.6|748.4|178
1754380280000|2025-08-05 07:51:20|748.5||748.5||748.5||748.5||21
1754380290000|2025-08-05 07:51:30|748.6|748|748.3|748|748.6|748|748.3|748|65
1754380300000|2025-08-05 07:51:40|748.4|748.1|748.3|748|748.4|748.1|748.3|748|191
1754380310000|2025-08-05 07:51:50|748.4|748.1|748.4|748.1|748.5|748.2|748.4|748|364
1754380320000|2025-08-05 07:52:00|748.3|748|748.2|747.8|748.3|748|747.9|747.7|544
1754380330000|2025-08-05 07:52:10|748.1||748.2||748.3||748.1||133
1754380340000|2025-08-05 07:52:20|748|747.6|747.8|747.5|748.3|747.6|747.8|747.5|28
1754380350000|2025-08-05 07:52:30|747.9|747.4|747.9|747.5|747.9|747.5|747.7|747.4|20
1754380360000|2025-08-05 07:52:40|747.8|747.3|748.1|747.7|748.2|747.7|747.8|747.3|96
1754380370000|2025-08-05 07:52:50|748|747.8|748.1|747.8|748.1|747.8|748|747.8|30
1754380380000|2025-08-05 07:53:00|748.2|747.9|748.1|747.6|748.2|748|748|747.6|0
1754380390000|2025-08-05 07:53:10|748|747.7|748|747.7|748.1|747.8|748|747.6|906
1754380400000|2025-08-05 07:53:20|748.1|747.8|748|747.7|748.2|747.8|748|747.7|64
1754380410000|2025-08-05 07:53:30|747.9||747.9||748||747.9||100
1754380420000|2025-08-05 07:53:40|747.7|747.4|747.7|747.2|747.7|747.4|747.7|747.2|31
1754380430000|2025-08-05 07:53:50|747.6|747.1|747.2|746.9|747.6|747.1|747.2|746.9|1959
1754380440000|2025-08-05 07:54:00|747|746.7|747.3|746.9|747.3|746.9|746.6|746.2|2717
1754380450000|2025-08-05 07:54:10|747.4|747.1|747|746.6|747.4|747.1|747|746.6|446
1754380460000|2025-08-05 07:54:20|746.7|746.5|747|746.6|747|746.6|746.7|746.4|1141
1754380470000|2025-08-05 07:54:30|746.9|746.5|746.7|746.5|747|746.6|746.7|746.5|169
1754380480000|2025-08-05 07:54:40|746.8|746.6|746.7|746.5|747|746.6|746.7|746.5|3094
1754380490000|2025-08-05 07:54:50|746.6|746.3|746.8|746.3|746.8|746.3|746.6|746.3|94
1754380500000|2025-08-05 07:55:00|746.7|746.4|746.5|746.1|746.8|746.4|746.4|746.1|220
1754380510000|2025-08-05 07:55:10||746||746||746.1||746|0
1754380520000|2025-08-05 07:55:20|746.7|746.2|746.8|746.3|746.8|746.3|746.6|746.2|1342
1754380530000|2025-08-05 07:55:30|746.7|746.2|746.7|746.1|746.8|746.2|746.7|746.1|1503
1754380540000|2025-08-05 07:55:40|746.6|746.2|746.6|746.2|746.7|746.2|746.6|746.2|14
1754380550000|2025-08-05 07:55:50|746.5||746.6||746.6||746.5||124
1754380560000|2025-08-05 07:56:00|746.7|746.3|747.1|746.6|747.1|746.6|746.7|746.3|115
1754380570000|2025-08-05 07:56:10|747|746.7|746.9|746.6|747|746.7|746.9|746.6|0
1754380580000|2025-08-05 07:56:20|746.8|746.7|746|745.6|746.8|746.7|746|745.6|309
1754380590000|2025-08-05 07:56:30|745.8|745.7|745.9|745.6|746.2|746|745.7|745.2|2919
1754380600000|2025-08-05 07:56:40||745.5||745.5||745.5||745.5|0
1754380610000|2025-08-05 07:56:50|746|746|746.5|746|746.5|746|746|746|100
1754380620000|2025-08-05 07:57:00|746.6|746.1|746.1|745.8|746.6|746.2|746.1|745.8|787
1754380630000|2025-08-05 07:57:10||745.7||745.6||745.7||745.6|0
1754380640000|2025-08-05 07:57:20|746|745.5|746.1|745.7|746.1|745.7|745.9|745.5|727
1754380650000|2025-08-05 07:57:30|746|745.6|745.9|745.6|746|745.6|745.9|745.6|1101
1754380660000|2025-08-05 07:57:40|745.8|745.5|745.5|745.1|745.8|745.5|745.5|745.1|407
1754380670000|2025-08-05 07:57:50|745.7|745.2|745.8|745.4|745.8|745.4|745.5|745.1|1609
1754380680000|2025-08-05 07:58:00|745.7|745.3|745.8|745.3|745.8|745.3|745.6|745.2|0
1754380690000|2025-08-05 07:58:10|745.7||745.7||745.7||745.7||0
1754380700000|2025-08-05 07:58:20|745.8|745.5|746.2|746|746.6|746.3|745.8|745.4|387
1754380710000|2025-08-05 07:58:30|746.1|745.7|746|745.6|746.2|745.7|746|745.6|995
1754380720000|2025-08-05 07:58:40|745.9|745.3|745.9|745.4|745.9|745.4|745.7|745.3|712
1754380730000|2025-08-05 07:58:50|746|745.5|746.1|745.7|746.1|745.7|745.9|745.5|1301
1754380740000|2025-08-05 07:59:00||745.8||745.7||745.8||745.7|0
1754380750000|2025-08-05 07:59:10|746|745.6|746.4|746|746.4|746|746|745.6|1200
1754380760000|2025-08-05 07:59:20|746.5|746.1|746.6|746.3|746.6|746.3|746.5|746.1|400
1754380770000|2025-08-05 07:59:30|746.5|746.2|746|745.6|746.5|746.2|746|745.6|1088
1754380780000|2025-08-05 07:59:40|745.9|745.5|746.4|745.9|746.4|745.9|745.9|745.5|1360
1754380790000|2025-08-05 07:59:50|746.3|746|746.3|746|746.3|746|746.3|746|18
1754380800000|2025-08-05 08:00:00|746.1|745.8|746.1|745.8|746.1|745.9|746.1|745.6|670
1754380810000|2025-08-05 08:00:10|746|746|746.3|745.9|746.3|746|746|745.6|1060
1754380820000|2025-08-05 08:00:20|746.1|745.5|745.9|745.7|746.1|745.7|745.7|745.5|793
1754380830000|2025-08-05 08:00:30|745.8|745.6|745.9|745.6|745.9|745.6|745.8|745.4|4
1754380840000|2025-08-05 08:00:40|746|745.7|746.7|746.3|746.8|746.5|746|745.7|2750
1754380850000|2025-08-05 08:00:50|746.6|746.5|746.7|746.5|746.7|746.5|746.6|746.5|94
1754380860000|2025-08-05 08:01:00|746.6|746.3|747.2|746.8|747.2|746.8|746.6|746.3|446
1754380870000|2025-08-05 08:01:10|747.1|746.7|747.2|746.8|747.2|746.8|747|746.7|1104
1754380880000|2025-08-05 08:01:20|747.4|746.9|747.4|746.9|747.4|746.9|747.4|746.9|0
1754380890000|2025-08-05 08:01:30|747.5|747|747.9|747.6|747.9|747.6|747.5|747|600
1754380900000|2025-08-05 08:01:40|748|747.7|748.1|747.8|748.1|747.8|748|747.7|300
1754380910000|2025-08-05 08:01:50|748.2|748|748.6|748.3|748.6|748.3|748.2|748|1584
1754380920000|2025-08-05 08:02:00|749.1|748.9|749|748.7|749.2|748.9|748.8|748.5|1222
1754380930000|2025-08-05 08:02:10|748.9|748.6|748.8|748.5|748.9|748.6|748.5|748.1|319
1754380940000|2025-08-05 08:02:20|749|748.6|749.1|748.6|749.1|748.6|749|748.6|300
1754380950000|2025-08-05 08:02:30|749.6|748.7|749.5|749.2|749.6|749.2|749.5|748.7|13
1754380960000|2025-08-05 08:02:40|749.6|749.3|749.8|749.4|749.8|749.4|749.5|749.3|0
1754380970000|2025-08-05 08:02:50|749.9|749.6|749.9|749.5|750|749.6|749.9|749.5|400
1754380980000|2025-08-05 08:03:00|749.8|749.7|749.9|749.5|750|749.7|749.7|749.5|518
1754380990000|2025-08-05 08:03:10|749.8|749.7|750|749.7|750|749.7|749.8|749.7|89
1754381000000|2025-08-05 08:03:20|750.2|750|750.1|749.8|750.2|750|750.1|749.8|420
1754381010000|2025-08-05 08:03:30|750|749.6|749.8|749.4|750|749.6|749.8|749.4|1525
1754381020000|2025-08-05 08:03:40|749.6|749.3|749.8|749.6|749.8|749.6|749.6|749.2|945
1754381030000|2025-08-05 08:03:50|750|749.9|750|749.7|750.1|749.9|749.9|749.7|324
1754381040000|2025-08-05 08:04:00|750.1|750.2|750.6|750.2|750.8|750.2|750.1|750.2|7
1754381050000|2025-08-05 08:04:10|750.7|750.3|750.9|750.4|750.9|750.4|750.7|750.3|0
1754381060000|2025-08-05 08:04:20|751|750.5|751|750.6|751|750.6|751|750.5|0
1754381070000|2025-08-05 08:04:30|750.9||751||751||750.9||580
1754381080000|2025-08-05 08:04:40|750.9|750.7|751.1|750.8|751.2|750.8|750.9|750.7|486
1754381090000|2025-08-05 08:04:50|750.6|750.4|750.7|750.3|750.8|750.4|750.6|750.1|674
1754381100000|2025-08-05 08:05:00|750.8|750.4|751|750.7|751|750.7|750.7|750.4|1293
1754381110000|2025-08-05 08:05:10|751.1||751.2||751.2||751.1||50
1754381120000|2025-08-05 08:05:20|751.1|750.9|751.4|751.1|751.5|751.2|751|750.9|1200
1754381130000|2025-08-05 08:05:30|751.5||751.4||751.5||751.3||0
1754381140000|2025-08-05 08:05:40|751.5|751|751.8|751.4|752|751.5|751.3|751|191
1754381150000|2025-08-05 08:05:50|751.7|751.2|751.6|751.3|751.7|751.3|751.4|751.2|304
1754381160000|2025-08-05 08:06:00|752.4|752|752.2|751.8|752.4|752.1|752.1|751.8|1250
1754381170000|2025-08-05 08:06:10|752.1|751.7|752|751.7|752.1|751.8|752|751.7|168
1754381180000|2025-08-05 08:06:20|751.9|751.6|752.3|752|752.3|752|751.9|751.6|533
1754381190000|2025-08-05 08:06:30|752.5|752.1|752.4|752|752.5|752.1|752.4|752|146
1754381200000|2025-08-05 08:06:40|752.3||752.5||752.5||752.3||255
1754381210000|2025-08-05 08:06:50|752.4|752.1|752.3|752|752.5|752.1|752.3|752|121
1754381220000|2025-08-05 08:07:00|751.9|751.6|752.2|751.7|752.2|751.7|751.8|751.6|53
1754381230000|2025-08-05 08:07:10|752.1||752.1||752.1||752.1||0
1754381240000|2025-08-05 08:07:20|752|751.6|751.7|751.5|752|751.6|751.7|751.4|45
1754381250000|2025-08-05 08:07:30|751.8|751.4|751.5|751|751.8|751.4|751.5|751|166
1754381260000|2025-08-05 08:07:40|751.3|750.7|751.1|750.7|751.3|750.9|751|750.7|1178
1754381270000|2025-08-05 08:07:50|751.2|750.6|750.8|750.3|751.2|750.6|750.8|750.3|0
1754381280000|2025-08-05 08:08:00|750.7|750.2|750.8|750.3|750.9|750.5|750.7|750.2|219
1754381290000|2025-08-05 08:08:10|750.9|750.4|751.1|750.7|751.1|750.8|750.9|750.4|20
1754381300000|2025-08-05 08:08:20|751|750.8|751|750.5|751|750.8|751|750.5|0
1754381310000|2025-08-05 08:08:30|750.9|750.6|750.9|750.5|750.9|750.6|750.8|750.5|2766
1754381320000|2025-08-05 08:08:40|751|750.6|750.1|750|751|750.6|750.1|750|1892
1754381330000|2025-08-05 08:08:50|750.2|750.1|750.9|750.4|750.9|750.4|750.2|750.1|69
1754381340000|2025-08-05 08:09:00|751|750.5|751|750.6|751|750.6|751|750.5|0
1754381350000|2025-08-05 08:09:10|750.8|750.5|750.5|750.1|750.8|750.5|750.5|750.1|94
1754381360000|2025-08-05 08:09:20|750.4|750|750.5|750.1|750.5|750.1|750.2|750|54
1754381370000|2025-08-05 08:09:30|750.8|750.2|750.6|750.3|750.9|750.5|750.5|750.2|1127
1754381380000|2025-08-05 08:09:40|751|750.6|751.1|750.7|751.1|750.7|751|750.6|300
1754381390000|2025-08-05 08:09:50|751|750.6|751.4|750.9|751.4|750.9|751|750.6|550
1754381400000|2025-08-05 08:10:00|751.3|750.7|751|750.7|751.3|750.7|751|750.6|727
1754381410000|2025-08-05 08:10:10|751.1|750.9|751.5|751.2|751.6|751.2|751.1|750.9|727
1754381420000|2025-08-05 08:10:20|751.4|751.1|751.4|751|751.4|751.1|751.4|751|0
1754381430000|2025-08-05 08:10:30|751.5|751.1|751.3|751|751.5|751.1|751.3|751|0
1754381440000|2025-08-05 08:10:40|751.5|751.2|751.3|751|751.5|751.2|751.3|750.9|804
1754381450000|2025-08-05 08:10:50|751.4|751.1|751.4|751|751.4|751.1|751.4|751|0
1754381460000|2025-08-05 08:11:00|751.3|751.1|751.2|750.8|751.3|751.1|751.1|750.8|3
1754381470000|2025-08-05 08:11:10|751.7|751.2|751.8|751.3|751.8|751.3|751.6|751.2|727
1754381480000|2025-08-05 08:11:20|751.9|751.6|752.5|752.1|752.5|752.1|751.9|751.6|550
1754381490000|2025-08-05 08:11:30|752.4|752|752.3|752|752.4|752|752.3|752|0
1754381500000|2025-08-05 08:11:40|752.4|751.9|752.2|751.9|752.4|751.9|752.2|751.9|0
1754381510000|2025-08-05 08:11:50||751.8||751.8||751.8||751.8|227
1754381520000|2025-08-05 08:12:00|752.4|752|752.5|752.1|752.5|752.1|752.4|752|0
1754381530000|2025-08-05 08:12:10|752.6|752.2|752.8|752.5|752.8|752.5|752.4|752.2|1816
1754381540000|2025-08-05 08:12:20|753|752.7|753|752.6|753|752.7|752.9|752.6|451
1754381550000|2025-08-05 08:12:30|753.3|752.9|753.6|753.1|753.6|753.1|753.3|752.9|197
1754381560000|2025-08-05 08:12:40|753.8|753.2|753.7|753.2|753.8|753.2|753.7|753.2|0
1754381570000|2025-08-05 08:12:50|753.6|753.1|753.1|752.7|753.6|753.1|753.1|752.7|0
1754381580000|2025-08-05 08:13:00|753.2||753||753.2||753||0
1754381590000|2025-08-05 08:13:10|753.1|752.6|752.9|752.6|753.1|752.6|752.9|752.5|94
1754381600000|2025-08-05 08:13:20|753||753||753.1||753||0
1754381610000|2025-08-05 08:13:30|753.1|752.8|753|752.6|753.1|752.8|753|752.6|0
1754381620000|2025-08-05 08:13:40|752.9|752.5|753.4|752.9|753.4|752.9|752.9|752.4|336
1754381630000|2025-08-05 08:13:50|753.2|752.8|753.1|752.7|753.2|752.8|753.1|752.7|0
1754381640000|2025-08-05 08:14:00|752.9|752.6|753|752.6|753|752.6|752.9|752.5|0
1754381650000|2025-08-05 08:14:10|752.9|752.7|753|752.7|753|752.7|752.9|752.7|727
1754381660000|2025-08-05 08:14:20|753.2|752.9|753.1|752.8|753.2|752.9|753.1|752.7|0
1754381670000|2025-08-05 08:14:30|753.2||753.2||753.2||753.1||0
1754381680000|2025-08-05 08:14:40|753.1|752.9|753.2|752.9|753.2|752.9|753.1|752.9|0
1754381690000|2025-08-05 08:14:50|753.1||753.2||753.2||753.1||137
1754381700000|2025-08-05 08:15:00|752.7|752.3|753|752.5|753|752.5|752.6|752.1|400
1754381710000|2025-08-05 08:15:10|753.1|752.8|753.2|752.6|753.2|752.8|753.1|752.6|964
1754381720000|2025-08-05 08:15:20|753.1|752.5|753|752.6|753.1|752.6|752.8|752.5|1232
1754381730000|2025-08-05 08:15:30|752.5|752.1|753.2|752.7|753.2|752.7|752.5|752.1|1284
1754381740000|2025-08-05 08:15:40|753.3|752.9|753.1|752.7|753.3|752.9|753.1|752.7|410
1754381750000|2025-08-05 08:15:50||752.8||752.8||752.8||752.8|0
1754381760000|2025-08-05 08:16:00|753.2|752.9|753.2|752.9|753.2|752.9|753.2|752.9|0
1754381770000|2025-08-05 08:16:10|753.6|753.2|754.1|753.8|754.1|753.8|753.5|753.2|849
1754381780000|2025-08-05 08:16:20|754.2|754.1|754.3|754|754.5|754.1|754.2|754|154
1754381790000|2025-08-05 08:16:30|754.4||754.4||754.4||754.4||0
1754381800000|2025-08-05 08:16:40|754.3|753.9|754.5|754.1|754.7|754.1|754.3|753.9|0
1754381810000|2025-08-05 08:16:50|754.3|754|754.2|753.9|754.4|754|754.2|753.9|712
1754381820000|2025-08-05 08:17:00|754.1|753.7|754.2|753.6|754.2|753.7|753.9|753.6|132
1754381840000|2025-08-05 08:17:20|754|753.4|753.9|753.5|754.1|753.5|753.9|753.4|541
1754381850000|2025-08-05 08:17:30|753.8|753.1|753.6|753.1|753.8|753.1|753.3|753.1|366
1754381860000|2025-08-05 08:17:40|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|0
1754381870000|2025-08-05 08:17:50|753.8|753.3|753.7|753.3|753.8|753.3|753.6|753.3|444
1754381880000|2025-08-05 08:18:00|753.6||753.7||753.8||753.6||0
1754381890000|2025-08-05 08:18:10|753.8|753.4|753.7|753.4|753.8|753.4|753.7|753.4|0
1754381900000|2025-08-05 08:18:20|753.8||753.8||753.8||753.8||0
1754381910000|2025-08-05 08:18:30|754|753.5|754.6|754.3|754.6|754.3|753.9|753.5|600
1754381920000|2025-08-05 08:18:40|754.7|754.2|754.6|754.2|754.7|754.2|754.6|754.2|0
1754381930000|2025-08-05 08:18:50|754.4|754|754.3|754|754.4|754|754.3|754|0
1754381940000|2025-08-05 08:19:00|754.4||754.5||754.6||754.4||0
1754381950000|2025-08-05 08:19:10|754.6|754.1|754.5|754.2|754.6|754.2|754.5|754.1|15
1754381960000|2025-08-05 08:19:20|754.6|754.3|754.8|754.3|754.8|754.3|754.6|754.3|0
1754381970000|2025-08-05 08:19:30|754.7|754.4|754.7|754.4|754.7|754.4|754.7|754.4|0
1754381980000|2025-08-05 08:19:40|754.8|754.5|754.8|754.6|754.8|754.6|754.8|754.5|708
1754381990000|2025-08-05 08:19:50|755||754.9||755||754.9||92
1754382000000|2025-08-05 08:20:00|755|754.7|755.1|754.9|755.1|754.9|754.9|754.7|1313
1754382010000|2025-08-05 08:20:10|755.2|754.7|755.1|754.7|755.2|754.7|755|754.7|1012
1754382020000|2025-08-05 08:20:20|755|754.4|754.7|754.3|755|754.4|754.6|754.3|100
1754382030000|2025-08-05 08:20:30|754.6|754.2|754.5|754.1|754.6|754.2|754.5|754.1|727
1754382040000|2025-08-05 08:20:40|754.4|754|754.8|754.3|754.8|754.3|754.4|754|1000
1754382060000|2025-08-05 08:21:00||754.4||754.5||754.5||754.4|0
1754382070000|2025-08-05 08:21:10||754.6||754.5||754.6||754.5|727
1754382090000|2025-08-05 08:21:30|754.7|754.4|754.6|754.3|754.8|754.4|754.6|754.3|15
1754382100000|2025-08-05 08:21:40||754.2||754.2||754.2||754.2|25
1754382110000|2025-08-05 08:21:50|754.5|754.1|754.1|753.8|754.5|754.1|754.1|753.8|78
1754382120000|2025-08-05 08:22:00|754.2|753.9|754.6|754.3|754.6|754.3|754.2|753.9|507
1754382130000|2025-08-05 08:22:10|754.5|754.4|754.5|754.2|754.5|754.4|754.5|754.2|21
1754382140000|2025-08-05 08:22:20|754.6|754.3|754.6|754.4|754.6|754.4|754.6|754.3|0
1754382150000|2025-08-05 08:22:30|754.2|754.3|754.2|753.9|754.2|754.4|754.1|753.8|834
1754382160000|2025-08-05 08:22:40|754.1|753.8|754.1|753.6|754.1|753.8|754.1|753.6|0
1754382190000|2025-08-05 08:23:10|754.3|753.9|754.2|753.9|754.3|753.9|754.2|753.9|98
1754382200000|2025-08-05 08:23:20|754.1|753.8|754|753.7|754.1|753.8|754|753.7|100
1754382210000|2025-08-05 08:23:30|753.8|753.5|753.8|753.4|753.8|753.5|753.8|753.4|568
1754382220000|2025-08-05 08:23:40|753.5|753.2|753.6|753.2|753.6|753.2|753.5|753.2|395
1754382230000|2025-08-05 08:23:50|753.7|753.3|753.8|753.4|753.8|753.4|753.7|753.3|0
1754382240000|2025-08-05 08:24:00||753.5||753.5||753.5||753.5|0
1754382250000|2025-08-05 08:24:10|||||||||30
1754382270000|2025-08-05 08:24:30|753.7|753.3|753.6|753.1|753.7|753.3|753.6|753.1|727
1754382280000|2025-08-05 08:24:40|753.5|753.2|753.5|753.2|753.5|753.2|753.5|753.2|100
1754382290000|2025-08-05 08:24:50|753.6|753.3|753.4|753|753.6|753.3|753.3|753|139
1754382300000|2025-08-05 08:25:00|753.5|753.1|754|753.7|754|753.7|753.5|753.1|446
1754382310000|2025-08-05 08:25:10|753.9|753.6|754.1|753.9|754.2|753.9|753.9|753.6|1599
1754382320000|2025-08-05 08:25:20|754.2|754|754.2|753.8|754.3|754|754.2|753.8|163
1754382330000|2025-08-05 08:25:30|754.1|753.7|754.1|753.7|754.1|753.7|754.1|753.7|0
1754382340000|2025-08-05 08:25:40|754.2|753.9|754.3|754|754.3|754|754.2|753.9|0
1754382350000|2025-08-05 08:25:50|754.5|754.2|754.5|754.2|754.5|754.2|754.5|754.2|1200
1754382360000|2025-08-05 08:26:00|754.6|754.4|754.6|754.3|754.6|754.4|754.6|754.3|284
1754382370000|2025-08-05 08:26:10|754.5|754.2|754|753.7|754.5|754.2|754|753.7|119
1754382380000|2025-08-05 08:26:20|753.9|754.1|754.2|753.9|754.3|754.1|753.9|753.9|513
1754382390000|2025-08-05 08:26:30|754.3|754|754.4|754.2|754.4|754.2|754.3|754|250
1754382400000|2025-08-05 08:26:40|754.6|754.4|754.5|754.2|754.6|754.4|754.5|754.2|64
1754382410000|2025-08-05 08:26:50|754.6|754.3|754.1|753.8|754.6|754.3|754.1|753.8|564
1754382420000|2025-08-05 08:27:00|754.2|753.9|754.4|754.1|754.4|754.1|754.2|753.9|0
1754382430000|2025-08-05 08:27:10|754.3|754|754.3|754.1|754.3|754.1|754.2|753.9|422
1754382440000|2025-08-05 08:27:20|754.5|754.2|754.5|754.3|754.5|754.3|754.5|754.2|1107
1754382450000|2025-08-05 08:27:30|754.6|754.4|754.6|754.3|754.6|754.4|754.6|754.3|315
1754382460000|2025-08-05 08:27:40|754.7||754.6||754.7||754.6||0
1754382480000|2025-08-05 08:28:00|754.4|754.1|754.4|754.2|754.4|754.2|754.3|754|96
1754382490000|2025-08-05 08:28:10|754.3|754|754.3|754|754.3|754|754.3|754|27
1754382500000|2025-08-05 08:28:20|754.2|753.8|754.1|753.8|754.2|753.8|754.1|753.8|515
1754382510000|2025-08-05 08:28:30|754.2|753.9|754.2|753.9|754.2|753.9|754.2|753.9|0
1754382520000|2025-08-05 08:28:40|754|754|754.1|753.8|754.1|754|754|753.7|230
1754382530000|2025-08-05 08:28:50|754|753.7|754|753.7|754|753.7|754|753.7|3
1754382540000|2025-08-05 08:29:00|753.9|753.6|753.9|753.4|753.9|753.6|753.9|753.4|47
1754382550000|2025-08-05 08:29:10|753.8|753.1|753.5|753.1|753.8|753.2|753.5|753.1|0
1754382560000|2025-08-05 08:29:20|753.4|753|753.2|753|753.4|753|753.2|753|0
1754382570000|2025-08-05 08:29:30|753.3||753.3||753.3||753.3||750
1754382580000|2025-08-05 08:29:40|753.1|752.9|753.2|752.9|753.2|752.9|753.1|752.9|115
1754382600000|2025-08-05 08:30:00|753.3|753|753.3|752.9|753.3|753|753.3|752.9|300
1754382610000|2025-08-05 08:30:10|753.2|753|753.2|752.9|753.2|753|753.2|752.9|663
1754382620000|2025-08-05 08:30:20|753|752.8|753|752.8|753|752.8|753|752.8|0
1754382630000|2025-08-05 08:30:30|752.9||753||753||752.9||7
1754382640000|2025-08-05 08:30:40|752.7|752.6|752.4|752.1|752.7|752.6|752.4|752.1|567
1754382650000|2025-08-05 08:30:50|752.6|752.2|752.5|752.3|752.6|752.3|752.4|752.2|675
1754382660000|2025-08-05 08:31:00|752.3|752|752.3|751.9|752.4|752|752.3|751.9|259
1754382670000|2025-08-05 08:31:10|752|751.8|751.8|751.5|752|751.8|751.8|751.5|28
1754382680000|2025-08-05 08:31:20|752|751.6|751.9|751.6|752|751.6|751.9|751.6|0
1754382690000|2025-08-05 08:31:30|752|751.5|752.1|751.9|752.1|751.9|752|751.4|423
1754382700000|2025-08-05 08:31:40|752.2|751.8|752.1|751.8|752.2|751.8|752.1|751.8|767
1754382710000|2025-08-05 08:31:50|752|751.7|752|751.7|752|751.7|752|751.7|0
1754382720000|2025-08-05 08:32:00|751.9|751.6|751.9|751.6|751.9|751.6|751.9|751.6|0
1754382730000|2025-08-05 08:32:10|751.6|751.5|751.8|751.4|751.8|751.5|751.5|751.1|804
1754382740000|2025-08-05 08:32:20|751.9|751.6|751.9|751.7|751.9|751.7|751.9|751.6|727
1754382750000|2025-08-05 08:32:30|752.1|751.6|752.2|751.9|752.3|751.9|752.1|751.6|359
1754382760000|2025-08-05 08:32:40|752|751.7|751.6|751.2|752|751.7|751.6|751.2|67
1754382770000|2025-08-05 08:32:50|752|751.3|752|751.6|752|751.6|752|751.3|1200
1754382780000|2025-08-05 08:33:00|751.9|751.5|751.9|751.5|751.9|751.5|751.9|751.5|0
1754382790000|2025-08-05 08:33:10|752|751.6|752|751.6|752|751.6|752|751.6|0
1754382800000|2025-08-05 08:33:20||751.7||751.7||751.7||751.7|7
1754382820000|2025-08-05 08:33:40|751.9|751.6|751.9|751.7|751.9|751.7|751.7|751.4|53
1754382830000|2025-08-05 08:33:50|751.8|751.5|751.8|751.4|751.8|751.5|751.8|751.4|0
1754382840000|2025-08-05 08:34:00|751.7|751.6|751.3|751.1|751.9|751.6|751.3|751.1|700
1754382850000|2025-08-05 08:34:10|751.4|751.2|751.4|751.2|751.5|751.2|751.4|751.2|100
1754382860000|2025-08-05 08:34:20|751.3|751.1|751.8|751.4|751.8|751.4|751.3|750.9|757
1754382880000|2025-08-05 08:34:40|751.7||751.7||751.7||751.7||842
1754382890000|2025-08-05 08:34:50|751.8|751.5|751.8|751.5|751.8|751.6|751.8|751.5|320
1754382900000|2025-08-05 08:35:00|751.3|751.4|751.1|750.7|751.3|751.4|751.1|750.7|0
1754382910000|2025-08-05 08:35:10|751.3|750.8|751.2|750.9|751.3|751|751.2|750.8|1244
1754382920000|2025-08-05 08:35:20|751.3|751|751.3|750.9|751.3|751|751.3|750.9|570
1754382930000|2025-08-05 08:35:30||751||751||751||751|70
1754382960000|2025-08-05 08:36:00|751.6|751.3|751.8|751.4|751.8|751.4|751.6|751.3|1222
1754382970000|2025-08-05 08:36:10|751.6|751.3|751.4|751.1|751.6|751.3|751.4|751.1|68
1754382990000|2025-08-05 08:36:30|751.5|751.2|751.5|751.2|751.5|751.2|751.5|751.2|0
1754383000000|2025-08-05 08:36:40|751.6||751.6||751.6||751.6||0
1754383010000|2025-08-05 08:36:50|751.5|751.3|751.6|751.3|751.6|751.3|751.5|751.3|0
1754383020000|2025-08-05 08:37:00|751.7|751.4|751.8|751.3|751.8|751.4|751.6|751.3|1068
1754383030000|2025-08-05 08:37:10|751.7|751.4|751.9|751.5|752|751.7|751.7|751.4|628
1754383050000|2025-08-05 08:37:30||751.6||751.6||751.6||751.5|0
1754383060000|2025-08-05 08:37:40|751.8|751.5|751.8|751.6|752|751.6|751.8|751.5|1200
1754383070000|2025-08-05 08:37:50||751.5||751.4||751.5||751.4|0
1754383080000|2025-08-05 08:38:00|751.7||751.7||751.7||751.7||0
1754383090000|2025-08-05 08:38:10|751.8||751.8||751.8||751.8||50
1754383100000|2025-08-05 08:38:20|751.6|751.5|751.6|751.3|751.6|751.5|751.6|751.3|517
1754383110000|2025-08-05 08:38:30|752|751.7|752.2|751.8|752.2|751.8|752|751.7|378
1754383120000|2025-08-05 08:38:40|752.4|752|752.6|752.2|752.6|752.2|752.4|752|0
1754383130000|2025-08-05 08:38:50|752.7|752.8|752.5|752.2|753.1|752.8|752.5|752.1|544
1754383140000|2025-08-05 08:39:00|752.6|752.4|752.8|752.4|752.9|752.4|752.6|752.4|0
1754383160000|2025-08-05 08:39:20|752.7||752.7||752.7||752.7||0
1754383170000|2025-08-05 08:39:30|752.8|752.5|753.1|752.8|753.2|752.9|752.8|752.5|519
1754383180000|2025-08-05 08:39:40|753.2||753||753.2||753||1000
1754383190000|2025-08-05 08:39:50|752.9|752.6|753|752.6|753|752.6|752.9|752.6|751
1754383200000|2025-08-05 08:40:00|752.9|752.7|753.3|753|753.3|753|752.9|752.7|214
1754383210000|2025-08-05 08:40:10|753.4|753.1|753.4|753.1|753.4|753.2|753.4|753.1|0
1754383220000|2025-08-05 08:40:20||753.2||753.2||753.2||753.2|0
1754383230000|2025-08-05 08:40:30|753.5|753.3|753.4|753.1|753.5|753.3|753.4|753.1|629
1754383260000|2025-08-05 08:41:00|753.6|753.3|754.3|754|754.3|754|753.6|753.3|556
1754383270000|2025-08-05 08:41:10|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|3152
1754383280000|2025-08-05 08:41:20|754.9||755||755||754.9||0
1754383290000|2025-08-05 08:41:30|755.1|754.8|755|754.7|755.1|754.8|755|754.7|799
1754383300000|2025-08-05 08:41:40|755.1|755|755.1|754.7|755.3|755|755.1|754.7|1138
1754383310000|2025-08-05 08:41:50|755.4|754.9|755.6|755.2|755.6|755.2|755.3|754.9|384
1754383320000|2025-08-05 08:42:00|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|0
1754383330000|2025-08-05 08:42:10|755.2|754.7|755.1|754.8|755.2|754.8|755.1|754.7|94
1754383340000|2025-08-05 08:42:20|754.4|754|754.1|753.8|754.4|754|754.1|753.8|27
1754383350000|2025-08-05 08:42:30|754.2|754|754.3|754.1|754.3|754.1|754.2|754|0
1754383360000|2025-08-05 08:42:40||754||754||754||754|0
1754383370000|2025-08-05 08:42:50||754.1||754.1||754.1||754.1|133
1754383380000|2025-08-05 08:43:00|754.7|754.3|754.7|754.3|754.8|754.3|754.7|754.3|59
1754383400000|2025-08-05 08:43:20|754.8|754.4|755.1|754.7|755.1|754.8|754.8|754.4|43
1754383410000|2025-08-05 08:43:30|755|754.6|755|754.5|755|754.6|755|754.5|0
1754383430000|2025-08-05 08:43:50|754.9||754.9||754.9||754.9||0
1754383450000|2025-08-05 08:44:10|755|754.6|755.3|754.9|755.3|754.9|755|754.6|49
1754383460000|2025-08-05 08:44:20|755.2|755|755.3|755|755.3|755|755.2|755|727
1754383470000|2025-08-05 08:44:30|755.4|755.1|755.5|755.3|755.5|755.3|755.3|755.1|540
1754383480000|2025-08-05 08:44:40|755.6|755.4|755.8|755.3|755.8|755.6|755.6|755.3|543
1754383490000|2025-08-05 08:44:50|755.7|755.4|755.8|755.4|755.8|755.4|755.7|755.4|0
1754383500000|2025-08-05 08:45:00|755.9||755.8||755.9||755.7||0
1754383510000|2025-08-05 08:45:10|755.7|755.3|755.6|755.3|755.7|755.4|755.6|755.3|0
1754383520000|2025-08-05 08:45:20|755.7|755.9|756.5|756|756.5|756.1|755.7|755.9|628
1754383530000|2025-08-05 08:45:30|756.6|756.3|756.6|756.4|756.6|756.4|756.6|756.3|431
1754383540000|2025-08-05 08:45:40|756.5|756.3|756.5|756.1|756.6|756.3|756.2|755.8|74
1754383550000|2025-08-05 08:45:50|756.4|755.9|756.4|756|756.4|756|756.4|755.9|270
1754383560000|2025-08-05 08:46:00|756.1|755.8|755.9|755.5|756.1|755.8|755.9|755.5|259
1754383570000|2025-08-05 08:46:10|756||756||756||756||0
1754383580000|2025-08-05 08:46:20|756.1|755.7|756|755.8|756.1|755.8|756|755.7|50
1754383590000|2025-08-05 08:46:30|756.1|755.6|756|755.6|756.1|755.6|756|755.6|0
1754383600000|2025-08-05 08:46:40|755.9|755.5|755.9|755.6|755.9|755.6|755.9|755.5|20
1754383610000|2025-08-05 08:46:50|756.1|755.5|756|755.6|756.1|755.7|756|755.5|0
1754383620000|2025-08-05 08:47:00|756.1|755.7|755.9|755.5|756.1|755.8|755.9|755.5|153
1754383630000|2025-08-05 08:47:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1754383650000|2025-08-05 08:47:30||755.5||755.5||755.5||755.5|0
1754383660000|2025-08-05 08:47:40|755.9|755.4|755.8|755.5|755.9|755.7|755.8|755.4|0
1754383670000|2025-08-05 08:47:50|755.9|755.7|755.9|755.7|755.9|755.7|755.9|755.7|0
1754383680000|2025-08-05 08:48:00|755.8|755.8|755.8|755.3|755.8|755.8|755.7|755.3|48
1754383690000|2025-08-05 08:48:10|755.7|755.2|755.6|755.2|755.7|755.2|755.6|755.2|0
1754383700000|2025-08-05 08:48:20|755.8|755.4|755.7|755.4|755.8|755.4|755.7|755.4|0
1754383710000|2025-08-05 08:48:30|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|488
1754383730000|2025-08-05 08:48:50|755.7||755.8||755.8||755.7||40
1754383740000|2025-08-05 08:49:00|755.7|755.6|755.7|755.5|755.8|755.6|755.7|755.5|652
1754383750000|2025-08-05 08:49:10|755.8||755.8||755.8||755.8||0
1754383760000|2025-08-05 08:49:20|756|755.7|755.9|755.5|756|755.7|755.9|755.5|106
1754383770000|2025-08-05 08:49:30|755.8||755.9||755.9||755.8||0
1754383800000|2025-08-05 08:50:00|756|755.6|756.2|756|756.2|756|756|755.6|2294
1754383820000|2025-08-05 08:50:20|756.4|756.2|756.3|756|756.4|756.2|756.3|756|426
1754383860000|2025-08-05 08:51:00|756.2|755.9|756|755.8|756.2|755.9|756|755.8|621
1754383870000|2025-08-05 08:51:10|756.1|755.9|756.1|755.8|756.3|755.9|756.1|755.8|1200
1754383880000|2025-08-05 08:51:20|756.3|755.9|756.3|755.9|756.3|755.9|756.3|755.9|96
1754383890000|2025-08-05 08:51:30|756.2||756.3||756.3||756.2||0
1754383900000|2025-08-05 08:51:40||756||756||756||756|0
1754383910000|2025-08-05 08:51:50||756.1||756.1||756.1||756.1|300
1754383920000|2025-08-05 08:52:00|756.5|756.2|756.4|756.1|756.5|756.2|756.2|756|377
1754383930000|2025-08-05 08:52:10|756.3|756.2|756.3|756.1|756.3|756.2|756.3|756.1|21
1754383940000|2025-08-05 08:52:20|756.4|756.3|756.5|756.3|756.5|756.3|756.4|756.3|144
1754383950000|2025-08-05 08:52:30|756.6|756.5|756.6|756.4|756.6|756.5|756.6|756.4|1095
1754383970000|2025-08-05 08:52:50|756.9|756.7|757.1|756.9|757.2|756.9|756.9|756.7|867
1754383980000|2025-08-05 08:53:00|757.2|756.4|756.8|756.4|757.2|756.4|756.7|756.4|452
1754383990000|2025-08-05 08:53:10|756.7|756.3|756.7|756.3|756.7|756.3|756.6|756.3|828
1754384000000|2025-08-05 08:53:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|300
1754384030000|2025-08-05 08:53:50|756.7|756.3|756.6|756.3|756.7|756.3|756.6|756.3|10
1754384050000|2025-08-05 08:54:10|756.7|756.7|757.2|756.8|757.2|756.8|756.7|756.7|151
1754384060000|2025-08-05 08:54:20|757.3||757.2||757.3||757.2||0
1754384080000|2025-08-05 08:54:40|757.1||757.1||757.1||757.1||0
1754384100000|2025-08-05 08:55:00|757.2|757|757.2|757|757.3|757|757.2|757|1163
1754384110000|2025-08-05 08:55:10||756.9||757||757||756.9|0
1754384120000|2025-08-05 08:55:20|757.3||757.3||757.3||757.3||0
1754384130000|2025-08-05 08:55:30|757.4||757.4||757.4||757.4||0
1754384140000|2025-08-05 08:55:40|757.3||757.3||757.3||757.3||0
1754384150000|2025-08-05 08:55:50|757.2||757.4||757.4||757.2||598
1754384160000|2025-08-05 08:56:00|757.6|757.1|757.7|757.3|757.7|757.4|757.6|757.1|355
1754384170000|2025-08-05 08:56:10|757.6|757.4|757.6|757.2|757.7|757.4|757.5|757.2|0
1754384180000|2025-08-05 08:56:20|757.5|757.3|757.2|756.8|757.6|757.3|757|756.8|3471
1754384190000|2025-08-05 08:56:30|757.1|756.7|757.2|756.9|757.2|756.9|757.1|756.7|273
1754384200000|2025-08-05 08:56:40|757.3|757.1|757.4|757.1|757.4|757.1|757.3|757|821
1754384210000|2025-08-05 08:56:50|757.2|757|757.2|756.9|757.2|757|757.2|756.9|0
1754384220000|2025-08-05 08:57:00|757.4||757.4||757.4||757.4||0
1754384230000|2025-08-05 08:57:10|757.3|757|757.4|757.1|757.4|757.1|757.3|757|179
1754384240000|2025-08-05 08:57:20|757.5||757.5||757.5||757.5||0
1754384250000|2025-08-05 08:57:30|757.4|757.2|757.3|757|757.5|757.2|757.3|757|0
1754384260000|2025-08-05 08:57:40|757.4||757.5||757.5||757.4||0
1754384270000|2025-08-05 08:57:50|757.4|757.2|757.5|757.2|757.6|757.4|757.4|757.1|94
1754384280000|2025-08-05 08:58:00|757.3|756.9|757.3|756.9|757.3|756.9|757.3|756.9|310
1754384290000|2025-08-05 08:58:10|757.2|757.1|757.4|757.1|757.4|757.1|757.2|757.1|600
1754384300000|2025-08-05 08:58:20|757.3||757.5||757.5||757.3||0
1754384310000|2025-08-05 08:58:30|757.4||757.5||757.5||757.4||0
1754384320000|2025-08-05 08:58:40|757.4|757|757.4|757|757.4|757|757.4|757|0
1754384330000|2025-08-05 08:58:50|757.3||757.4||757.4||757.3||65
1754384340000|2025-08-05 08:59:00|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|14
1754384350000|2025-08-05 08:59:10|757.1|756.7|756.7|756.5|757.1|756.7|756.7|756.5|781
1754384360000|2025-08-05 08:59:20|756.8|756.4|756.8|756.7|756.9|756.7|756.7|756.4|220
1754384370000|2025-08-05 08:59:30|757|756.6|756.8|756.6|757|756.6|756.8|756.6|134
1754384380000|2025-08-05 08:59:40|756.9||756.9||756.9||756.9||0
1754384390000|2025-08-05 08:59:50|756.8||756.9||756.9||756.8||0
1754384410000|2025-08-05 09:00:10|756.3|756.1|756.4|756.1|756.4|756.1|756.3|756.1|224
1754384420000|2025-08-05 09:00:20|756.3|756|756.4|755.9|756.4|756|756.3|755.9|0
1754384430000|2025-08-05 09:00:30|756.3|756|756.3|756|756.3|756|756.3|756|0
1754384440000|2025-08-05 09:00:40||755.9||755.8||755.9||755.8|0
1754384450000|2025-08-05 09:00:50|756.2|755.6|755.9|755.6|756.2|755.6|755.7|755.6|56
1754384460000|2025-08-05 09:01:00|756||756||756||756||0
1754384470000|2025-08-05 09:01:10||755.5||755.5||755.5||755.5|0
1754384480000|2025-08-05 09:01:20|755.9|755.4|755.9|755.4|755.9|755.4|755.9|755.4|0
1754384500000|2025-08-05 09:01:40|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|0
1754384510000|2025-08-05 09:01:50|755.9||755.9||755.9||755.9||0
1754384520000|2025-08-05 09:02:00|755.5|755.4|755.4|755|755.5|755.4|755.2|755|22
1754384540000|2025-08-05 09:02:20|755.5|755.1|755.7|755.4|755.7|755.4|755.5|755.1|727
1754384560000|2025-08-05 09:02:40|755.8|755.5|755.8|755.5|755.8|755.6|755.8|755.5|93
1754384570000|2025-08-05 09:02:50|755.7|755.6|755.9|755.6|756|755.6|755.7|755.6|165
1754384580000|2025-08-05 09:03:00|755.7|755.7|755.5|755.1|755.7|755.7|755.5|755.1|0
1754384600000|2025-08-05 09:03:20||755.2||755.3||755.3||755.2|0
1754384610000|2025-08-05 09:03:30|755.8|755.4|755.7|755.4|755.8|755.5|755.7|755.4|281
1754384620000|2025-08-05 09:03:40|755.6|755.3|755.4|755.1|755.6|755.3|755.4|755.1|213
1754384630000|2025-08-05 09:03:50|755.3||755.4||755.4||755.3||0
1754384640000|2025-08-05 09:04:00|755.3||755.4||755.4||755.3||10
1754384660000|2025-08-05 09:04:20|755.5|755.3|755.6|755.3|755.6|755.3|755.3|755.3|231
1754384680000|2025-08-05 09:04:40|755.7||755.7||755.7||755.7||727
1754384690000|2025-08-05 09:04:50||755.5||755.4||755.5||755.4|0
1754384700000|2025-08-05 09:05:00|755.8|755.5|755.7|755.5|755.8|755.6|755.7|755.5|94
1754384710000|2025-08-05 09:05:10|755.8||755.7||755.8||755.7||618
1754384720000|2025-08-05 09:05:20|755.6|755.3|755.6|755.3|755.6|755.3|755.5|755.3|915
1754384730000|2025-08-05 09:05:30|755.5||755.5||755.5||755.5||300
1754384760000|2025-08-05 09:06:00|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|313
1754384770000|2025-08-05 09:06:10|755.3|754.9|755.6|755.2|755.6|755.2|755.3|754.9|341
1754384780000|2025-08-05 09:06:20|755.5||755.5||755.5||755.5||0
1754384800000|2025-08-05 09:06:40|755.4|755|755.3|755|755.4|755|755.3|755|0
1754384810000|2025-08-05 09:06:50|755.1|754.8|755.3|755|755.3|755|755.1|754.8|935
1754384820000|2025-08-05 09:07:00|755.4|755.2|755.4|755.2|755.5|755.2|755.4|755.2|136
1754384830000|2025-08-05 09:07:10|755.5|755.3|755.6|755.3|755.6|755.3|755.5|755.3|413
1754384850000|2025-08-05 09:07:30|755.9|755.7|755.9|755.7|755.9|755.7|755.9|755.7|35
1754384860000|2025-08-05 09:07:40|756|755.8|755.8|755.5|756|755.8|755.8|755.5|264
1754384880000|2025-08-05 09:08:00|||||||||263
1754384890000|2025-08-05 09:08:10||755.4||755.4||755.4||755.4|0
1754384900000|2025-08-05 09:08:20||755.5||755.6||755.6||755.5|0
1754384910000|2025-08-05 09:08:30|755.7|755.3|755.7|755.4|755.7|755.4|755.6|755.3|43
1754384920000|2025-08-05 09:08:40|755.9|755.7|755.8|755.7|755.9|755.7|755.8|755.7|1012
1754384930000|2025-08-05 09:08:50|755.9|755.8|756.2|755.9|756.5|756.1|755.9|755.8|1645
1754384940000|2025-08-05 09:09:00|756.1|755.8|756.1|755.8|756.1|755.8|756|755.8|168
1754384950000|2025-08-05 09:09:10|756.2|755.9|756.2|755.9|756.2|755.9|756.2|755.9|0
1754384960000|2025-08-05 09:09:20|756.3||756.2||756.3||756.1||0
1754384970000|2025-08-05 09:09:30|756.3|756.1|756.7|756.4|756.9|756.6|756.3|756.1|727
1754384980000|2025-08-05 09:09:40|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|0
1754384990000|2025-08-05 09:09:50|756.5|756.2|756.4|756.1|756.5|756.2|756.4|756.1|177
1754385000000|2025-08-05 09:10:00|756|755.8|756.2|755.9|756.2|755.9|756|755.8|112
1754385010000|2025-08-05 09:10:10|756.1|755.8|756.2|756|756.2|756|756.1|755.8|194
1754385020000|2025-08-05 09:10:20|||||||||27
1754385030000|2025-08-05 09:10:30|756.4|756.1|756.4|756.1|756.4|756.1|756.4|756.1|103
1754385040000|2025-08-05 09:10:40|756.5||756.5||756.5||756.5||0
1754385050000|2025-08-05 09:10:50|756.4||756.4||756.4||756.4||0
1754385060000|2025-08-05 09:11:00|756.5|756.5|756.3|756|756.7|756.5|756.3|756|1163
1754385070000|2025-08-05 09:11:10|756.4|756.1|756.5|756.1|756.5|756.1|756.4|756.1|225
1754385080000|2025-08-05 09:11:20|756.4|756.2|756.5|756.2|756.5|756.2|756.4|756.2|0
1754385090000|2025-08-05 09:11:30|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|50
1754385100000|2025-08-05 09:11:40|756.5|756.3|756.2|755.9|756.5|756.3|756.2|755.9|229
1754385110000|2025-08-05 09:11:50|756.1|755.8|756.1|755.8|756.1|755.8|756.1|755.8|34
1754385120000|2025-08-05 09:12:00||755.9||755.8||755.9||755.8|0
1754385130000|2025-08-05 09:12:10|755.9|755.6|755.7|755.4|755.9|755.6|755.7|755.4|49
1754385140000|2025-08-05 09:12:20|755.6|755.3|755.6|755.2|755.6|755.4|755.6|755.2|0
1754385160000|2025-08-05 09:12:40|755.5|755.1|755.2|754.9|755.5|755.1|755.2|754.9|0
1754385190000|2025-08-05 09:13:10|755.3|755|755.3|754.9|755.3|755|755.3|754.9|0
1754385200000|2025-08-05 09:13:20||755||755||755||755|0
1754385210000|2025-08-05 09:13:30|755.5|755.2|756|755.6|756|755.6|755.5|755.2|1106
1754385230000|2025-08-05 09:13:50|755.9||755.9||755.9||755.9||0
1754385240000|2025-08-05 09:14:00|755.8||755.8||755.8||755.8||0
1754385250000|2025-08-05 09:14:10|755.9||755.9||755.9||755.9||0
1754385270000|2025-08-05 09:14:30|755.8|755.5|755.8|755.5|755.8|755.5|755.7|755.5|0
1754385280000|2025-08-05 09:14:40|756|755.6|756|755.6|756|755.6|756|755.6|46
1754385290000|2025-08-05 09:14:50|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|0
1754385300000|2025-08-05 09:15:00|755.8|755.4|755.9|755.5|755.9|755.6|755.8|755.4|275
1754385310000|2025-08-05 09:15:10|755.8|755.4|755.8|755.5|755.8|755.5|755.8|755.4|0
1754385320000|2025-08-05 09:15:20|755.9|755.7|756.2|755.9|756.2|755.9|755.9|755.7|1341
1754385330000|2025-08-05 09:15:30|756.3|756|756.3|756|756.3|756|756.3|756|1009
1754385340000|2025-08-05 09:15:40|756.2||756.2||756.2||756.2||670
1754385360000|2025-08-05 09:16:00|756|755.8|756|755.7|756|755.8|756|755.7|408
1754385370000|2025-08-05 09:16:10|756.1|755.6|756.2|756|756.2|756|756.1|755.6|124
1754385380000|2025-08-05 09:16:20|756.1|755.9|756.5|756.2|756.5|756.3|756.1|755.9|93
1754385390000|2025-08-05 09:16:30|756.4|756.1|756.1|755.7|756.4|756.1|756.1|755.7|215
1754385400000|2025-08-05 09:16:40||755.8||755.8||755.8||755.8|0
1754385420000|2025-08-05 09:17:00|755.9|755.6|755.9|755.5|755.9|755.6|755.9|755.5|727
1754385430000|2025-08-05 09:17:10|755.7|755.3|755.6|755.3|755.7|755.3|755.6|755.3|456
1754385440000|2025-08-05 09:17:20|755.5|754.9|755.2|754.9|755.5|754.9|755.2|754.9|2
1754385450000|2025-08-05 09:17:30|755.3||755.2||755.3||755.2||0
1754385460000|2025-08-05 09:17:40|755.1||755.1||755.1||755.1||11
1754385470000|2025-08-05 09:17:50|754.9|754.6|755.1|754.9|755.1|754.9|754.9|754.6|488
1754385480000|2025-08-05 09:18:00|755.3|755|755.5|755.2|755.6|755.3|755.3|755|407
1754385490000|2025-08-05 09:18:10|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|0
1754385510000|2025-08-05 09:18:30|755.5|755.2|755.5|755.2|755.5|755.2|755.5|755.2|1200
1754385520000|2025-08-05 09:18:40|755.4|755.5|756|755.6|756|755.6|755.4|755.5|420
1754385530000|2025-08-05 09:18:50||755.7||755.7||755.7||755.7|0
1754385560000|2025-08-05 09:19:20|756.1|755.9|756.1|755.9|756.1|755.9|756.1|755.9|300
1754385570000|2025-08-05 09:19:30|756.4|756.1|756.5|756.1|756.5|756.1|756.4|756.1|344
1754385580000|2025-08-05 09:19:40|756.4|756.2|756.4|756.1|756.4|756.2|756.4|756.1|0
1754385590000|2025-08-05 09:19:50|756.3|755.7|756|755.8|756.3|755.8|755.9|755.7|380
1754385600000|2025-08-05 09:20:00|756.1|755.7|756.1|755.7|756.1|755.8|756.1|755.7|335
1754385610000|2025-08-05 09:20:10|756|755.8|756.2|755.8|756.2|755.8|756|755.8|250
1754385620000|2025-08-05 09:20:20|756.3|755.9|756.4|756|756.4|756|756.3|755.9|0
1754385630000|2025-08-05 09:20:30|756.3|755.9|756.2|755.8|756.3|755.9|756.1|755.7|0
1754385640000|2025-08-05 09:20:40|756.1|755.6|756|755.6|756.2|755.6|755.6|755.3|2340
1754385650000|2025-08-05 09:20:50|755.9|755.7|756|755.7|756.1|755.8|755.9|755.6|0
1754385660000|2025-08-05 09:21:00|756.1|755.8|756.1|755.8|756.2|755.8|756.1|755.8|279
1754385670000|2025-08-05 09:21:10|756|755.7|756|755.6|756|755.7|756|755.6|0
1754385690000|2025-08-05 09:21:30|755.9|755.7|756.1|755.7|756.1|755.7|755.9|755.7|150
1754385700000|2025-08-05 09:21:40|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|0
1754385710000|2025-08-05 09:21:50|755.9|755.7|755.8|755.5|755.9|755.7|755.8|755.5|0
1754385720000|2025-08-05 09:22:00|755.7|755.4|755.7|755.5|755.7|755.5|755.7|755.4|250
1754385730000|2025-08-05 09:22:10|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|0
1754385740000|2025-08-05 09:22:20|755.7|755.5|755.8|755.5|755.8|755.5|755.7|755.5|0
1754385750000|2025-08-05 09:22:30|755.9|755.6|755.9|755.7|755.9|755.7|755.9|755.5|552
1754385760000|2025-08-05 09:22:40|756||755.9||756||755.9||0
1754385770000|2025-08-05 09:22:50|755.6|755.6|755.6|755.4|755.6|755.6|755.6|755.4|265
1754385780000|2025-08-05 09:23:00|755.7|755.3|755.7|755.4|755.7|755.4|755.7|755.3|0
1754385790000|2025-08-05 09:23:10|756|755.7|755.9|755.6|756|755.7|755.9|755.6|0
1754385810000|2025-08-05 09:23:30|755.8|755.5|755.3|755.1|755.8|755.5|755.3|755.1|103
1754385820000|2025-08-05 09:23:40|755.4||755.3||755.6||755.3||50
1754385830000|2025-08-05 09:23:50|755.4|754.9|755.2|754.9|755.4|754.9|755.1|754.9|220
1754385840000|2025-08-05 09:24:00|755.3|755|755.3|755|755.3|755|755.3|755|0
1754385860000|2025-08-05 09:24:20|755.4|755.2|755.7|755.3|755.7|755.4|755.4|755.2|1293
1754385870000|2025-08-05 09:24:30|755.8|755.4|755.8|755.4|755.8|755.5|755.6|755.4|1200
1754385890000|2025-08-05 09:24:50|756|755.5|756|755.6|756|755.6|756|755.5|0
1754385900000|2025-08-05 09:25:00|756.3|756|756.3|756|756.3|756|756.3|756|778
1754385910000|2025-08-05 09:25:10|756.1|755.8|756.1|755.8|756.1|755.8|756.1|755.8|201
1754385920000|2025-08-05 09:25:20|756||756||756||756||52
1754385940000|2025-08-05 09:25:40|||||||||540
1754385950000|2025-08-05 09:25:50|756.2|756|756.2|755.9|756.2|756|756.2|755.9|800
1754385970000|2025-08-05 09:26:10|756.6|756.2|756.6|756.3|756.6|756.3|756.6|756.2|112
1754385980000|2025-08-05 09:26:20|756.4|756.1|756.4|756.1|756.4|756.1|756.4|756.1|727
1754385990000|2025-08-05 09:26:30|756.3||756.3||756.3||756.3||0
1754386000000|2025-08-05 09:26:40|756.2|756|756.2|756|756.2|756|756.1|755.8|917
1754386010000|2025-08-05 09:26:50|756.3||756.4||756.4||756.3||0
1754386020000|2025-08-05 09:27:00|756.5|756.1|756.5|756.1|756.5|756.1|756.5|756.1|0
1754386030000|2025-08-05 09:27:10|756.4||756.4||756.4||756.4||0
1754386040000|2025-08-05 09:27:20|756.3|756|756.1|755.8|756.3|756|756.1|755.8|93
1754386060000|2025-08-05 09:27:40|756|755.5|755.8|755.5|756|755.5|755.8|755.5|251
1754386070000|2025-08-05 09:27:50|755.7|755.4|755.4|755.1|755.7|755.4|755.4|755.1|362
1754386080000|2025-08-05 09:28:00|755.3|755|755.2|755|755.3|755|755.1|754.9|727
1754386090000|2025-08-05 09:28:10|||||||||46
1754386100000|2025-08-05 09:28:20|755.1|754.8|755.1|754.8|755.1|754.8|755.1|754.8|405
1754386110000|2025-08-05 09:28:30|755|754.7|755|754.6|755|754.7|755|754.6|14
1754386130000|2025-08-05 09:28:50|754.6|754.7|754.8|754.5|754.8|754.7|754.5|754.4|1380
1754386140000|2025-08-05 09:29:00|754.7|754.4|754.7|754.4|754.7|754.4|754.7|754.4|108
1754386160000|2025-08-05 09:29:20|755.1|754.8|755.1|754.8|755.2|754.9|755|754.7|1454
1754386180000|2025-08-05 09:29:40|755|754.7|755|754.6|755|754.7|755|754.6|0
1754386200000|2025-08-05 09:30:00|755.3|755|755.8|755.4|755.8|755.4|755.2|755|1401
1754386210000|2025-08-05 09:30:10|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|0
1754386220000|2025-08-05 09:30:20|755.8|755.6|755.8|755.4|755.8|755.6|755.7|755.4|0
1754386230000|2025-08-05 09:30:30|755.7||755.8||755.8||755.7||0
1754386240000|2025-08-05 09:30:40|755.9|755.6|756.3|756|756.3|756|755.9|755.6|600
1754386250000|2025-08-05 09:30:50|756.2|755.7|756|755.7|756.2|755.7|756|755.7|409
1754386280000|2025-08-05 09:31:20|756.2|756|756.3|756|756.4|756|756.2|756|71
1754386290000|2025-08-05 09:31:30|756.2|755.9|756.3|756.1|756.3|756.1|756.2|755.9|965
1754386300000|2025-08-05 09:31:40|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|410
1754386310000|2025-08-05 09:31:50|||||||||1130
1754386320000|2025-08-05 09:32:00|756.3|756.3|756.4|756|756.6|756.3|756.3|756|393
1754386330000|2025-08-05 09:32:10||756.1||756.1||756.1||756.1|0
1754386360000|2025-08-05 09:32:40|756.5||756.5||756.5||756.5||0
1754386370000|2025-08-05 09:32:50|756.6|756.2|756.8|756.6|756.8|756.6|756.6|756.2|801
1754386380000|2025-08-05 09:33:00|757|756.9|757.2|757|757.3|757|757|756.8|239
1754386390000|2025-08-05 09:33:10|757|756.8|756.7|756.4|757.1|756.8|756.7|756.4|438
1754386400000|2025-08-05 09:33:20|756.8|756.5|756.8|756.5|756.8|756.5|756.7|756.5|0
1754386410000|2025-08-05 09:33:30|756.9||756.9||756.9||756.9||0
1754386450000|2025-08-05 09:34:10|757.3|756.6|757.3|757|757.3|757.1|757.2|756.6|468
1754386480000|2025-08-05 09:34:40|757.5|757.2|757.5|757.1|757.6|757.3|757.5|757.1|1106
1754386500000|2025-08-05 09:35:00|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|44
1754386510000|2025-08-05 09:35:10||757.1||757.1||757.1||757.1|0
1754386520000|2025-08-05 09:35:20||757||757.2||757.2||757|0
1754386530000|2025-08-05 09:35:30|757.7|757.5|757.7|757.5|757.7|757.5|757.7|757.5|281
1754386540000|2025-08-05 09:35:40|757.8|757.6|757.8|757.6|758|757.8|757.8|757.6|351
1754386550000|2025-08-05 09:35:50|757.7|757.5|757.1|756.6|757.7|757.5|757.1|756.6|385
1754386560000|2025-08-05 09:36:00|756.9|756.5|756.8|756.5|756.9|756.5|756.8|756.5|65
1754386570000|2025-08-05 09:36:10|756.9|756.4|756.9|756.4|756.9|756.4|756.9|756.4|0
1754386580000|2025-08-05 09:36:20|757|756.5|757.1|756.8|757.3|756.8|757|756.5|389
1754386590000|2025-08-05 09:36:30|757.2||757.2||757.2||757.2||500
1754386600000|2025-08-05 09:36:40||756.9||757||757||756.9|0
1754386620000|2025-08-05 09:37:00|757.7|757.1|757.6|757.2|757.7|757.4|757.5|757.1|132
1754386630000|2025-08-05 09:37:10|757.2|756.8|757.2|756.9|757.2|756.9|757.2|756.8|343
1754386660000|2025-08-05 09:37:40|757.1|756.8|757.2|756.8|757.2|756.8|757.1|756.8|0
1754386680000|2025-08-05 09:38:00|757.3||757.3||757.3||757.3||0
1754386690000|2025-08-05 09:38:10|757.5|757.1|757.6|757.2|757.6|757.2|757.4|757.1|97
1754386700000|2025-08-05 09:38:20|757.5|757.3|757.5|757.2|757.5|757.3|757.5|757.2|0
1754386710000|2025-08-05 09:38:30|757.6|757.3|757.6|757.4|757.6|757.4|757.6|757.3|442
1754386720000|2025-08-05 09:38:40|757.7|757.5|757.7|757.5|757.7|757.5|757.7|757.5|128
1754386730000|2025-08-05 09:38:50|||||||||14
1754386740000|2025-08-05 09:39:00|757.6|757.4|757.6|757.3|757.6|757.4|757.6|757.3|768
1754386750000|2025-08-05 09:39:10|757.7|757.4|757.7|757.5|757.7|757.5|757.7|757.4|0
1754386760000|2025-08-05 09:39:20||757.4||757.4||757.4||757.4|0
1754386770000|2025-08-05 09:39:30|757.9|757.5|757.8|757.5|757.9|757.6|757.7|757.5|36
1754386780000|2025-08-05 09:39:40|757.7|757.6|757.9|757.6|757.9|757.6|757.7|757.6|23
1754386810000|2025-08-05 09:40:10|757.8|757.5|757.7|757.5|757.8|757.5|757.7|757.5|0
1754386830000|2025-08-05 09:40:30|757.5|757.2|757.5|757.2|757.5|757.2|757.5|757.2|70
1754386870000|2025-08-05 09:41:10|757.4|757.6|758.1|757.8|758.1|757.8|757.4|757.6|850
1754386880000|2025-08-05 09:41:20|758||758||758||758||0
1754386890000|2025-08-05 09:41:30|757.8|757.5|757.8|757.5|757.8|757.5|757.8|757.5|600
1754386900000|2025-08-05 09:41:40|757.9||758||758||757.9||0
1754386910000|2025-08-05 09:41:50|757.9|757.6|757.9|757.7|757.9|757.7|757.9|757.6|200
1754386920000|2025-08-05 09:42:00|758|757.8|758|757.8|758|757.8|758|757.8|144
1754386930000|2025-08-05 09:42:10|||||||||3
1754386940000|2025-08-05 09:42:20|758.1|758.1|758.5|758.2|758.6|758.2|758.1|758.1|815
1754386950000|2025-08-05 09:42:30|758.4|758.1|758.5|758.2|758.5|758.2|758.3|758|729
1754386960000|2025-08-05 09:42:40|758.4|758.1|758.5|758.3|758.5|758.4|758.4|758.1|0
1754386970000|2025-08-05 09:42:50|758.4|758.4|758.4|758.2|758.4|758.4|758.4|758.2|93
1754386980000|2025-08-05 09:43:00|758.6|758.1|758.6|758.2|758.6|758.2|758.6|758.1|300
1754386990000|2025-08-05 09:43:10|758.5|758.1|758.4|758.1|758.5|758.1|758.4|758.1|0
1754387000000|2025-08-05 09:43:20|758.1|757.8|758|757.7|758.1|757.8|757.9|757.6|283
1754387010000|2025-08-05 09:43:30|757.7|757.4|757.4|757|757.7|757.4|757.4|757|801
1754387020000|2025-08-05 09:43:40|757.1|757.1|757.1|756.8|757.1|757.1|757.1|756.8|488
1754387030000|2025-08-05 09:43:50|757.2|756.7|757.2|756.8|757.2|756.8|757.2|756.7|0
1754387040000|2025-08-05 09:44:00|757.3|756.9|757.3|756.9|757.3|756.9|757.3|756.9|0
1754387050000|2025-08-05 09:44:10|757.4|757|757.4|757|757.4|757|757.4|757|0
1754387060000|2025-08-05 09:44:20|757.5||757.5||757.5||757.5||0
1754387070000|2025-08-05 09:44:30|757.4|756.9|756.9|756.6|757.4|756.9|756.9|756.6|24
1754387080000|2025-08-05 09:44:40|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|0
1754387090000|2025-08-05 09:44:50|756.9||756.9||756.9||756.9||0
1754387100000|2025-08-05 09:45:00|757|756.6|757.2|757|757.3|757|757|756.6|1273
1754387130000|2025-08-05 09:45:30|757.1|756.9|757|756.8|757.1|756.9|757|756.7|920
1754387150000|2025-08-05 09:45:50|757.1|756.6|756.8|756.5|757.1|756.6|756.8|756.5|0
1754387160000|2025-08-05 09:46:00|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|0
1754387180000|2025-08-05 09:46:20|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|25
1754387190000|2025-08-05 09:46:30|756.9|757|757.4|757|757.5|757|756.9|757|94
1754387200000|2025-08-05 09:46:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1754387220000|2025-08-05 09:47:00||756.9||756.9||756.9||756.9|0
1754387230000|2025-08-05 09:47:10|757.1|756.8|757.2|756.8|757.2|756.8|757.1|756.8|0
1754387240000|2025-08-05 09:47:20|757.1|756.9|757.1|756.8|757.1|756.9|757.1|756.8|173
1754387260000|2025-08-05 09:47:40|757||757||757||757||1215
1754387280000|2025-08-05 09:48:00|757.1|756.7|757|756.7|757.1|756.8|757|756.7|742
1754387290000|2025-08-05 09:48:10||756.8||756.8||756.8||756.8|14
1754387300000|2025-08-05 09:48:20|756.9||756.9||756.9||756.9||3
1754387320000|2025-08-05 09:48:40|756.8|756.5|757.2|756.9|757.2|756.9|756.8|756.5|782
1754387330000|2025-08-05 09:48:50||756.8||756.8||756.8||756.8|0
1754387340000|2025-08-05 09:49:00|757.1|756.7|757|756.5|757.1|756.7|757|756.5|0
1754387360000|2025-08-05 09:49:20|756.8|756.6|756.8|756.5|756.8|756.6|756.8|756.5|273
1754387370000|2025-08-05 09:49:30|756.7|756.4|756.7|756.4|756.7|756.5|756.7|756.4|0
1754387380000|2025-08-05 09:49:40|756.6|756.5|756.5|756.3|756.6|756.5|756.5|756.3|0
1754387390000|2025-08-05 09:49:50|756.4|756.1|756.7|756.5|756.7|756.5|756.4|756.1|1255
1754387400000|2025-08-05 09:50:00||756.4||756.4||756.4||756.4|0
1754387410000|2025-08-05 09:50:10|756.8|756.5|756.8|756.6|756.8|756.6|756.8|756.5|0
1754387420000|2025-08-05 09:50:20|756.7|756.5|756.7|756.4|756.7|756.5|756.7|756.4|0
1754387430000|2025-08-05 09:50:30|756.6|756.6|756.8|756.6|756.8|756.6|756.6|756.6|213
1754387440000|2025-08-05 09:50:40|756.7|756.4|756.7|756.4|757|756.5|756.7|756.4|106
1754387460000|2025-08-05 09:51:00|757.1|756.5|757|756.7|757.1|756.7|756.9|756.5|25
1754387470000|2025-08-05 09:51:10|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|0
1754387480000|2025-08-05 09:51:20|757||756.9||757||756.9||0
1754387520000|2025-08-05 09:52:00|757|756.8|757|756.8|757|756.8|757|756.8|0
1754387530000|2025-08-05 09:52:10|757.1|756.9|757.1|756.8|757.1|757|757.1|756.8|101
1754387540000|2025-08-05 09:52:20||757||757||757||757|13
1754387550000|2025-08-05 09:52:30|757|756.7|756.9|756.7|757|756.7|756.9|756.6|266
1754387570000|2025-08-05 09:52:50|756.8||756.8||756.8||756.8||0
1754387580000|2025-08-05 09:53:00|756.9||756.9||756.9||756.9||0
1754387590000|2025-08-05 09:53:10|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|270
1754387600000|2025-08-05 09:53:20|756.5|756.4|756.5|756.3|756.5|756.5|756.5|756.3|165
1754387610000|2025-08-05 09:53:30|756.4|756.1|756.4|756|756.4|756.1|756.4|756|985
1754387620000|2025-08-05 09:53:40|756.1|755.8|755.9|755.6|756.2|755.8|755.9|755.6|130
1754387640000|2025-08-05 09:54:00|756|755.8|756.1|755.9|756.1|755.9|756|755.8|380
1754387650000|2025-08-05 09:54:10|||||||||50
1754387660000|2025-08-05 09:54:20|756|755.7|756|755.7|756|755.7|756|755.7|0
1754387670000|2025-08-05 09:54:30|755.7|755.5|755.6|755.4|755.7|755.5|755.5|755.3|2018
1754387680000|2025-08-05 09:54:40||755.3||755.3||755.3||755.3|0
1754387690000|2025-08-05 09:54:50||755.2||755.2||755.2||755.2|0
1754387700000|2025-08-05 09:55:00||755.3||755.3||755.3||755.3|0
1754387710000|2025-08-05 09:55:10|755.5||755.5||755.5||755.5||0
1754387730000|2025-08-05 09:55:30|755.6|755.2|755.1|754.8|755.6|755.2|755.1|754.8|299
1754387740000|2025-08-05 09:55:40|755.2|754.9|755.3|755|755.3|755|755.2|754.9|0
1754387750000|2025-08-05 09:55:50||755.1||755.1||755.1||755.1|0
1754387760000|2025-08-05 09:56:00|755.6|755.3|755.6|755.3|755.6|755.3|755.6|755.3|33
1754387770000|2025-08-05 09:56:10|755.7|755.4|755.6|755.3|755.7|755.4|755.6|755.3|0
1754387790000|2025-08-05 09:56:30|755.5|755.4|755.4|755.1|755.5|755.4|755.4|755.1|0
1754387800000|2025-08-05 09:56:40||755||755||755||755|37
1754387810000|2025-08-05 09:56:50|755.3|755.1|755.4|755.1|755.4|755.1|755.3|755.1|0
1754387820000|2025-08-05 09:57:00|755.7|755.2|755.8|755.5|755.8|755.5|755.7|755.2|0
1754387830000|2025-08-05 09:57:10|||||||||550
1754387840000|2025-08-05 09:57:20|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|551
1754387850000|2025-08-05 09:57:30|756||755.9||756||755.9||0
1754387870000|2025-08-05 09:57:50|756|755.7|756.2|755.9|756.2|755.9|755.9|755.7|300
1754387880000|2025-08-05 09:58:00|756.4|756.2|756.6|756.3|756.6|756.3|756.4|756.2|634
1754387900000|2025-08-05 09:58:20|756.4|756.2|756.5|756.2|756.5|756.2|756.4|756.2|0
1754387910000|2025-08-05 09:58:30|756.4|756|756.3|756.1|756.5|756.1|756.2|756|756
1754387930000|2025-08-05 09:58:50|756.2|756|756.2|756|756.2|756|756.2|756|0
1754387940000|2025-08-05 09:59:00|756.4|756.1|756.4|756.1|756.4|756.2|756.4|756.1|148
1754387960000|2025-08-05 09:59:20|756.2|756|756.2|756|756.2|756|756.2|756|0
1754387970000|2025-08-05 09:59:30|756.3|756.1|756.4|756.2|756.4|756.2|756.3|756.1|410
1754387990000|2025-08-05 09:59:50|756.6|756.5|756.7|756.5|756.8|756.6|756.6|756.5|1263
1754388000000|2025-08-05 10:00:00|756.5|756.3|756.7|756.3|756.7|756.3|756.5|756.3|477
1754388010000|2025-08-05 10:00:10|756.8|756.4|757.2|756.8|757.2|756.8|756.8|756.4|530
1754388020000|2025-08-05 10:00:20|757|756.7|757|756.7|757|756.7|757|756.7|0
1754388040000|2025-08-05 10:00:40|756.9||756.9||756.9||756.9||0
1754388050000|2025-08-05 10:00:50|757.1|756.8|756.8|756.6|757.1|756.8|756.8|756.6|788
1754388090000|2025-08-05 10:01:30|756.9|756.7|756.8|756.6|756.9|756.7|756.8|756.6|0
1754388100000|2025-08-05 10:01:40|756.5|756.2|756.5|756.2|756.6|756.2|756.4|756.1|772
1754388110000|2025-08-05 10:01:50|756.4|756.1|756.4|756.1|756.4|756.1|756.4|756.1|250
1754388120000|2025-08-05 10:02:00|756.5|756.2|756.2|756|756.5|756.2|756.2|756|668
1754388130000|2025-08-05 10:02:10|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|567
1754388150000|2025-08-05 10:02:30|756.6||756.5||756.6||756.5||861
1754388170000|2025-08-05 10:02:50|756.4|756.1|756.3|756|756.4|756.1|756.3|756|0
1754388190000|2025-08-05 10:03:10|756.4|756.1|756.4|756.2|756.4|756.2|756.4|756.1|562
1754388210000|2025-08-05 10:03:30|756.3|756|756.3|756|756.3|756|756.3|756|45
1754388220000|2025-08-05 10:03:40||756.1||756.1||756.1||756.1|66
1754388230000|2025-08-05 10:03:50|756.2||756.3||756.3||756.2||33
1754388240000|2025-08-05 10:04:00|756.2||756.2||756.3||756.2||0
1754388250000|2025-08-05 10:04:10|||||||||27
1754388260000|2025-08-05 10:04:20|756.3||756.3||756.3||756.3||375
1754388300000|2025-08-05 10:05:00|756.4|756.2|756.8|756.6|756.8|756.6|756.4|756.2|730
1754388310000|2025-08-05 10:05:10|757|756.7|757|756.7|757|756.7|757|756.7|0
1754388320000|2025-08-05 10:05:20|757.2|756.8|757.1|756.8|757.2|757|757.1|756.8|1439
1754388350000|2025-08-05 10:05:50|757|756.4|756.8|756.4|757|756.4|756.7|756.4|383
1754388360000|2025-08-05 10:06:00|756.7|757.1|757.4|757.2|757.4|757.2|756.7|757.1|547
1754388370000|2025-08-05 10:06:10|757.5|757.1|757.4|757.1|757.5|757.1|757.4|757.1|727
1754388390000|2025-08-05 10:06:30|757.5||757.3||757.5||757.3||0
1754388400000|2025-08-05 10:06:40|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|0
1754388410000|2025-08-05 10:06:50|757.3|757.1|757.3|757.1|757.3|757.1|757.3|757.1|108
1754388420000|2025-08-05 10:07:00|757.4||757.4||757.5||757.4||0
1754388430000|2025-08-05 10:07:10|757.3|757|757.3|756.9|757.3|757|757.3|756.9|0
1754388440000|2025-08-05 10:07:20|757.2||757.3||757.3||757.2||0
1754388450000|2025-08-05 10:07:30|757.4|757|757.5|757.2|757.5|757.2|757.4|757|1185
1754388460000|2025-08-05 10:07:40|757.6|757.4|757.6|757.3|757.6|757.4|757.6|757.3|0
1754388470000|2025-08-05 10:07:50|757.5|757.4|757.5|757.3|757.5|757.4|757.5|757.3|0
1754388480000|2025-08-05 10:08:00|757.6|757.2|757.2|756.8|757.6|757.2|757.1|756.8|40
1754388490000|2025-08-05 10:08:10|757.4|756.9|757.4|757.1|757.4|757.1|757.4|756.9|0
1754388500000|2025-08-05 10:08:20|757.3|757.2|757.4|757.3|757.4|757.3|757.3|757.2|0
1754388510000|2025-08-05 10:08:30|757.5|757.1|757.5|757.3|757.5|757.3|757.5|757.1|747
1754388520000|2025-08-05 10:08:40|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|1176
1754388530000|2025-08-05 10:08:50|757.5|757.1|757.4|757|757.5|757.1|757.2|757|252
1754388540000|2025-08-05 10:09:00|757.3|757.8|759.2|758.9|759.2|758.9|757.3|757.8|1110
1754388550000|2025-08-05 10:09:10|759|758.8|758.6|758.4|759|758.8|758.6|758.4|0
1754388560000|2025-08-05 10:09:20|758.5|758.3|758.5|758.2|758.5|758.3|758.5|758.2|0
1754388570000|2025-08-05 10:09:30|758.4|758.1|758.4|758.1|758.4|758.1|758.4|758.1|0
1754388580000|2025-08-05 10:09:40||758||758||758||758|0
1754388590000|2025-08-05 10:09:50|758.2|757.9|758.2|758|758.2|758|758|757.7|1594
1754388600000|2025-08-05 10:10:00|758.3|758.1|758.5|758.2|758.5|758.2|758.3|758.1|0
1754388610000|2025-08-05 10:10:10|758.6|758.1|758.6|758.2|758.6|758.2|758.6|758.1|0
1754388620000|2025-08-05 10:10:20|758.7|758.3|758.8|758.4|758.8|758.4|758.7|758.3|0
1754388630000|2025-08-05 10:10:30||758.3||758.3||758.3||758.3|0
1754388640000|2025-08-05 10:10:40|758.7||758.8||758.8||758.7||0
1754388660000|2025-08-05 10:11:00|758.7||758.7||758.7||758.7||0
1754388680000|2025-08-05 10:11:20|758.6|758|758|757.6|758.6|758|758|757.6|1080
1754388700000|2025-08-05 10:11:40|757.9|757.5|757.8|757.5|757.9|757.5|757.8|757.5|0
1754388710000|2025-08-05 10:11:50|757.9||757.9||757.9||757.9||0
1754388720000|2025-08-05 10:12:00||757.6||757.7||757.7||757.6|1
1754388730000|2025-08-05 10:12:10||757.6||757.6||757.6||757.6|0
1754388770000|2025-08-05 10:12:50|757.6|757.3|757.6|757.3|757.6|757.3|757.6|757.3|249
1754388780000|2025-08-05 10:13:00|757.8|757.5|757.8|757.5|757.8|757.5|757.8|757.5|267
1754388800000|2025-08-05 10:13:20|757.7|757.1|757.6|757.2|757.7|757.2|757.3|757|709
1754388810000|2025-08-05 10:13:30|757.5|757.3|757.5|757.2|757.5|757.3|757.5|757.2|0
1754388820000|2025-08-05 10:13:40||757.3||757.3||757.3||757.3|0
1754388840000|2025-08-05 10:14:00|757.9|757.4|757.9|757.6|757.9|757.6|757.9|757.4|80
1754388860000|2025-08-05 10:14:20|757.8||757.9||757.9||757.8||164
1754388870000|2025-08-05 10:14:30|757.8|757.5|757.8|757.4|757.8|757.5|757.8|757.4|0
1754388880000|2025-08-05 10:14:40|757.3|757.3|757.3|757|757.3|757.3|757.3|757|0
1754388900000|2025-08-05 10:15:00|757.4|757.1|757.6|757.1|757.6|757.1|757.4|757.1|0
1754388910000|2025-08-05 10:15:10|757.5|757|757|756.7|757.5|757|757|756.7|538
1754388920000|2025-08-05 10:15:20|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|12
1754388940000|2025-08-05 10:15:40|757|756.6|756.9|756.5|757|756.6|756.9|756.5|0
1754388950000|2025-08-05 10:15:50|756.8||756.8||756.8||756.8||0
1754388970000|2025-08-05 10:16:10|756.7|756.4|756.7|756.5|756.7|756.5|756.7|756.4|0
1754388980000|2025-08-05 10:16:20|756.6|756.4|756.7|756.5|756.7|756.5|756.6|756.4|437
1754388990000|2025-08-05 10:16:30|757.1|756.8|757.4|756.9|757.4|756.9|757.1|756.8|82
1754389000000|2025-08-05 10:16:40|757.3|757|757.3|757|757.3|757|757.3|757|0
1754389010000|2025-08-05 10:16:50|757.4||757.4||757.4||757.4||0
1754389020000|2025-08-05 10:17:00|757.3|756.9|757.3|756.9|757.3|756.9|757.3|756.9|0
1754389030000|2025-08-05 10:17:10|757.2|756.8|757.3|756.9|757.3|756.9|757.2|756.8|0
1754389050000|2025-08-05 10:17:30|757.2||757.2||757.2||757.1||14
1754389080000|2025-08-05 10:18:00|757.1|756.8|757|756.8|757.1|756.8|757|756.8|0
1754389100000|2025-08-05 10:18:20|757.1|756.9|757.1|756.9|757.1|756.9|757.1|756.9|0
1754389110000|2025-08-05 10:18:30|||||||||7
1754389120000|2025-08-05 10:18:40|757.2||757.2||757.2||757.2||760
1754389140000|2025-08-05 10:19:00|757.4|757|757.4|757|757.4|757|757.4|756.9|1290
1754389160000|2025-08-05 10:19:20|757.3|757.1|757.5|757.2|757.5|757.2|757.3|757.1|1200
1754389170000|2025-08-05 10:19:30|757.3|757|757.3|757.1|757.3|757.1|757.3|757|686
1754389180000|2025-08-05 10:19:40|||||||||10
1754389200000|2025-08-05 10:20:00|||||||||450
1754389210000|2025-08-05 10:20:10|757.4||757.3||757.4||757.3||274
1754389220000|2025-08-05 10:20:20|757.4|757.2|757.5|757.2|757.5|757.2|757.4|757.2|45
1754389230000|2025-08-05 10:20:30|757.8|757.5|757.8|757.5|757.8|757.5|757.8|757.5|219
1754389240000|2025-08-05 10:20:40|757.6|757.3|757.6|757.4|757.6|757.4|757.6|757.3|0
1754389250000|2025-08-05 10:20:50||757.3||757.3||757.3||757.3|2
1754389260000|2025-08-05 10:21:00|757.5|757.2|757.5|757.2|757.5|757.2|757.5|757.2|367
1754389270000|2025-08-05 10:21:10|757.4|757.1|757.4|757.1|757.4|757.1|757.4|757.1|0
1754389280000|2025-08-05 10:21:20|757.3|757|757.3|757|757.4|757.1|757.3|757|0
1754389290000|2025-08-05 10:21:30|757.2||757.3||757.3||757.2||508
1754389300000|2025-08-05 10:21:40|757.2||757.3||757.3||757.2||4
1754389310000|2025-08-05 10:21:50|757.2||757.2||757.3||757.2||0
1754389320000|2025-08-05 10:22:00|757.5|757.1|757.5|757.1|757.5|757.1|757.5|757.1|164
1754389330000|2025-08-05 10:22:10|757.4||757.4||757.4||757.4||0
1754389340000|2025-08-05 10:22:20||757||757||757||757|0
1754389350000|2025-08-05 10:22:30|757.3|757.1|757.4|757.1|757.4|757.1|757.3|757.1|0
1754389360000|2025-08-05 10:22:40|757.3||757.3||757.3||757.3||0
1754389370000|2025-08-05 10:22:50|757.2|757|757.5|757.1|757.5|757.1|757.2|757|93
1754389400000|2025-08-05 10:23:20||757.2||757.2||757.2||757.2|0
1754389420000|2025-08-05 10:23:40|757.4|757.3|757.4|757.1|757.4|757.3|757.4|757.1|0
1754389430000|2025-08-05 10:23:50|757.2|757|756.8|756.5|757.2|757|756.8|756.5|350
1754389440000|2025-08-05 10:24:00|757|756.4|757.1|756.7|757.1|756.7|757|756.4|419
1754389460000|2025-08-05 10:24:20||756.8||756.8||756.8||756.8|330
1754389470000|2025-08-05 10:24:30||756.9||756.8||756.9||756.8|0
1754389490000|2025-08-05 10:24:50|757|756.7|757|756.5|757|756.7|757|756.5|0
1754389500000|2025-08-05 10:25:00||756.6||756.7||756.7||756.6|0
1754389510000|2025-08-05 10:25:10|757.2|756.8|757.3|756.9|757.3|757|757.2|756.8|480
1754389520000|2025-08-05 10:25:20|757.2||757.2||757.2||757.2||0
1754389530000|2025-08-05 10:25:30|757.1|757|757.1|756.8|757.1|757|757|756.7|130
1754389540000|2025-08-05 10:25:40|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|0
1754389550000|2025-08-05 10:25:50|757.1||757.2||757.2||757.1||0
1754389570000|2025-08-05 10:26:10||757||757||757||757|0
1754389580000|2025-08-05 10:26:20|757.3||757.3||757.3||757.3||0
1754389590000|2025-08-05 10:26:30|757.4|757.1|757.3|757|757.4|757.1|757.3|757|0
1754389610000|2025-08-05 10:26:50||756.9||756.9||756.9||756.9|0
1754389620000|2025-08-05 10:27:00||757||757.1||757.1||757|105
1754389630000|2025-08-05 10:27:10|757.2|756.9|757.1|756.8|757.2|756.9|757.1|756.8|0
1754389640000|2025-08-05 10:27:20||756.9||756.9||756.9||756.8|0
1754389650000|2025-08-05 10:27:30|757.2|757|757.3|757.1|757.3|757.1|757.2|757|0
1754389660000|2025-08-05 10:27:40|757.4|757|757.6|757.4|757.6|757.4|757.4|757|0
1754389670000|2025-08-05 10:27:50|757.7|757.5|757.7|757.5|757.7|757.5|757.6|757.5|66
1754389680000|2025-08-05 10:28:00||757.4||757.5||757.5||757.4|0
1754389690000|2025-08-05 10:28:10|757.3|757.6|757.3|757|757.3|757.6|757.3|757|0
1754389700000|2025-08-05 10:28:20|757.2|756.8|757.3|757|757.3|757.1|757.2|756.8|107
1754389720000|2025-08-05 10:28:40|757.4|757.2|757.5|757.2|757.5|757.3|757.4|757.1|528
1754389740000|2025-08-05 10:29:00|757.6|757.3|757.7|757.5|757.7|757.5|757.6|757.3|0
1754389750000|2025-08-05 10:29:10||757.4||757.4||757.4||757.4|60
1754389760000|2025-08-05 10:29:20|757.8|757.7|757.7|757.4|758|757.7|757.7|757.4|94
1754389770000|2025-08-05 10:29:30|757.8|757.6|758|757.7|758|757.7|757.8|757.6|15
1754389810000|2025-08-05 10:30:10|757.9|757.6|757.9|757.6|757.9|757.6|757.9|757.6|727
1754389830000|2025-08-05 10:30:30|758|757.8|758.3|758|758.4|758.1|758|757.8|1200
1754389840000|2025-08-05 10:30:40|758.4|758.1|758.3|758|758.4|758.1|758.3|758|100
1754389850000|2025-08-05 10:30:50|757.9|757.6|757.9|757.6|757.9|757.6|757.9|757.6|137
1754389860000|2025-08-05 10:31:00|758.1|757.7|757.9|757.6|758.1|757.8|757.9|757.5|0
1754389870000|2025-08-05 10:31:10|757.8|757.4|757.6|757.4|757.8|757.5|757.6|757.4|154
1754389890000|2025-08-05 10:31:30|757.5|757.1|757.3|757|757.5|757.1|757.3|757|463
1754389900000|2025-08-05 10:31:40|757.5|757.1|757.6|757.4|757.6|757.4|757.5|757.1|185
1754389920000|2025-08-05 10:32:00|757.7|757.5|757.7|757.5|757.7|757.5|757.3|757.2|46
1754389930000|2025-08-05 10:32:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|100
1754389950000|2025-08-05 10:32:30||757.3||757.3||757.3||757.3|0
1754389970000|2025-08-05 10:32:50|757.5||757.6||757.6||757.5||200
1754389980000|2025-08-05 10:33:00|757.5|757.4|757.2|757|757.6|757.4|757.2|757|609
1754389990000|2025-08-05 10:33:10|757.1|756.8|757|756.8|757.1|756.8|757|756.8|279
1754390000000|2025-08-05 10:33:20|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|0
1754390010000|2025-08-05 10:33:30|757.1|756.8|757.1|756.8|757.1|756.8|757.1|756.8|0
1754390020000|2025-08-05 10:33:40||756.9||756.9||756.9||756.9|0
1754390040000|2025-08-05 10:34:00|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|75
1754390050000|2025-08-05 10:34:10|757|756.7|757|756.7|757|756.7|757|756.7|0
1754390060000|2025-08-05 10:34:20|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|3
1754390100000|2025-08-05 10:35:00|756.8|756.2|756.3|756|756.9|756.2|756.2|756|322
1754390110000|2025-08-05 10:35:10|756.5|756.1|756.5|756.1|756.5|756.1|756.4|756.1|0
1754390120000|2025-08-05 10:35:20|756.7|756.4|756.7|756.3|756.7|756.4|756.7|756.3|399
1754390130000|2025-08-05 10:35:30||756.4||756.4||756.5||756.4|0
1754390140000|2025-08-05 10:35:40|756.6|756.3|756.6|756.2|756.6|756.3|756.6|756.2|0
1754390150000|2025-08-05 10:35:50|756.5|756.1|756.3|756.1|756.5|756.1|756.2|756|0
1754390160000|2025-08-05 10:36:00|756.2|756|756.3|756|756.3|756|756.2|756|600
1754390170000|2025-08-05 10:36:10|756.5|756.2|756.8|756.5|756.8|756.5|756.5|756.2|94
1754390180000|2025-08-05 10:36:20|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|0
1754390210000|2025-08-05 10:36:50|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|0
1754390220000|2025-08-05 10:37:00||756.6||756.6||756.6||756.6|0
1754390230000|2025-08-05 10:37:10|756.6|756.3|756.6|756.4|756.6|756.4|756.6|756.3|433
1754390240000|2025-08-05 10:37:20|756.7||756.7||756.7||756.7||0
1754390250000|2025-08-05 10:37:30|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|0
1754390260000|2025-08-05 10:37:40|756.9|756.8|757.2|757|757.2|757|756.9|756.8|52
1754390270000|2025-08-05 10:37:50|757.1|756.8|757.2|756.9|757.2|756.9|757.1|756.8|69
1754390280000|2025-08-05 10:38:00|757.6|757.4|757.6|757.3|757.6|757.4|757.5|757.3|1200
1754390310000|2025-08-05 10:38:30|757.5|757.2|757.6|757.2|757.6|757.2|757.5|757.2|0
1754390320000|2025-08-05 10:38:40|757.5||757.5||757.5||757.5||0
1754390330000|2025-08-05 10:38:50|757.4||757.5||757.5||757.4||0
1754390340000|2025-08-05 10:39:00|757.4|757|757.4|757|757.4|757|757.2|757|0
1754390350000|2025-08-05 10:39:10|757.3||757.3||757.3||757.1||123
1754390360000|2025-08-05 10:39:20|757.4||757.4||757.4||757.4||0
1754390370000|2025-08-05 10:39:30|757.5|757.1|757.5|757.1|757.5|757.1|757.5|757.1|0
1754390380000|2025-08-05 10:39:40|757.4|757|757.3|757|757.4|757|757.3|757|80
1754390390000|2025-08-05 10:39:50|757.2||757.2||757.2||757.2||0
1754390400000|2025-08-05 10:40:00|757.4|757.1|757.5|757.1|757.5|757.1|757.4|757.1|98
1754390410000|2025-08-05 10:40:10|757.4||757.4||757.5||757.4||0
1754390420000|2025-08-05 10:40:20|757.5|757.2|757.4|757.1|757.5|757.2|757.3|757.1|13
1754390450000|2025-08-05 10:40:50|757.3|756.9|757.3|756.9|757.3|757|757.2|756.9|703
1754390460000|2025-08-05 10:41:00|757.4|757.5|757.8|757.4|757.8|757.5|757.4|757.4|905
1754390470000|2025-08-05 10:41:10|757.6|757.2|757.6|757.2|757.6|757.2|757.3|757.1|126
1754390480000|2025-08-05 10:41:20|757.5|757.1|757.5|757.1|757.5|757.1|757.5|757.1|0
1754390490000|2025-08-05 10:41:30|757.6|757.2|757.6|757.3|757.6|757.3|757.6|757.2|164
1754390500000|2025-08-05 10:41:40|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|96
1754390520000|2025-08-05 10:42:00|757.7|757.3|757.7|757.5|757.8|757.5|757.7|757.3|0
1754390530000|2025-08-05 10:42:10|757.6|757.4|757.9|757.5|757.9|757.5|757.6|757.4|65
1754390540000|2025-08-05 10:42:20|758.1|757.6|758.1|757.9|758.2|757.9|758.1|757.6|1057
1754390550000|2025-08-05 10:42:30|758.2||758.1||758.2||758.1||0
1754390560000|2025-08-05 10:42:40|758|757.6|757.9|757.6|758|757.6|757.9|757.6|204
1754390570000|2025-08-05 10:42:50|758.1|757.8|758.1|757.8|758.1|757.8|758.1|757.8|57
1754390580000|2025-08-05 10:43:00|758.2||758.2||758.2||758.2||0
1754390590000|2025-08-05 10:43:10|758.6|757.9|758.5|758.2|758.6|758.4|758.5|757.9|164
1754390600000|2025-08-05 10:43:20|758.3|758|758.3|758|758.3|758|758.3|758|0
1754390610000|2025-08-05 10:43:30|758.4||758.4||758.4||758.4||0
1754390620000|2025-08-05 10:43:40|758.6|758.1|758.7|758.4|758.7|758.4|758.4|758.1|1227
1754390630000|2025-08-05 10:43:50|758.6|758.3|758.6|758.3|758.6|758.3|758.6|758.3|0
1754390640000|2025-08-05 10:44:00|758.7|758.4|758.6|758.3|758.7|758.4|758.6|758.3|1
1754390660000|2025-08-05 10:44:20|758.7|758.4|758.6|758.3|758.7|758.4|758.6|758.3|48
1754390670000|2025-08-05 10:44:30|758.7|758.4|759|758.7|759|758.7|758.7|758.4|239
1754390680000|2025-08-05 10:44:40|758.8|758.5|758.8|758.5|758.8|758.5|758.8|758.5|0
1754390690000|2025-08-05 10:44:50|758.7||758.7||758.7||758.7||89
1754390700000|2025-08-05 10:45:00|758.8||758.8||758.9||758.7||0
1754390720000|2025-08-05 10:45:20|759|758.7|759|758.7|759|758.7|759|758.7|77
1754390730000|2025-08-05 10:45:30|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|132
1754390740000|2025-08-05 10:45:40|758.9||758.8||758.9||758.8||0
1754390750000|2025-08-05 10:45:50|758.7|758.2|758.5|758.1|758.7|758.2|758.5|758.1|356
1754390760000|2025-08-05 10:46:00|758.6|758.2|758.6|758.3|758.6|758.3|758.6|758.2|0
1754390770000|2025-08-05 10:46:10|758.4|758|758.2|758|758.4|758|758.2|758|161
1754390780000|2025-08-05 10:46:20|758.4|758.1|758.4|758.1|758.4|758.1|758.4|758.1|49
1754390790000|2025-08-05 10:46:30|758.3|758|758.2|757.8|758.3|758|758.2|757.8|51
1754390840000|2025-08-05 10:47:20|758.1|757.7|758|757.7|758.1|757.7|758|757.7|0
1754390850000|2025-08-05 10:47:30|758.1||758.1||758.1||758.1||0
1754390860000|2025-08-05 10:47:40|758||758||758||758||0
1754390870000|2025-08-05 10:47:50|757.9|757.4|757.9|757.5|757.9|757.5|757.7|757.4|164
1754390880000|2025-08-05 10:48:00||757.6||757.6||757.6||757.6|0
1754390890000|2025-08-05 10:48:10|758|757.7|758.2|757.8|758.2|757.9|758|757.7|103
1754390900000|2025-08-05 10:48:20|758|757.9|758.1|757.8|758.2|757.9|758|757.8|50
1754390920000|2025-08-05 10:48:40|758.2|757.7|758.2|757.8|758.2|757.8|758.2|757.7|0
1754390930000|2025-08-05 10:48:50|758.1|757.7|757.8|757.5|758.1|757.7|757.8|757.5|0
1754390940000|2025-08-05 10:49:00|757.9|757.6|757.8|757.5|757.9|757.6|757.8|757.5|0
1754390950000|2025-08-05 10:49:10|757.6|757.4|757.5|757.3|757.6|757.4|757.5|757.3|100
1754390960000|2025-08-05 10:49:20|757.6||757.6||757.6||757.6||65
1754390970000|2025-08-05 10:49:30|757.7||757.7||757.7||757.6||0
1754390980000|2025-08-05 10:49:40|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|66
1754390990000|2025-08-05 10:49:50|757.9|757.5|757.8|757.5|757.9|757.6|757.8|757.5|0
1754391000000|2025-08-05 10:50:00||757.6||757.6||757.6||757.5|0
1754391010000|2025-08-05 10:50:10|758|757.4|758|757.6|758|757.6|758|757.4|236
1754391020000|2025-08-05 10:50:20|758.1|758|758.3|757.9|758.4|758|758.1|757.9|0
1754391030000|2025-08-05 10:50:30|758.2||758.1||758.2||758.1||0
1754391040000|2025-08-05 10:50:40|758|757.6|758.1|757.7|758.1|757.9|758|757.5|477
1754391050000|2025-08-05 10:50:50||757.8||757.9||757.9||757.7|0
1754391060000|2025-08-05 10:51:00|758.2|758.1|758.2|757.9|758.3|758.1|758.2|757.9|395
1754391070000|2025-08-05 10:51:10|758.3|758|758.2|757.8|758.3|758.2|758.2|757.8|1317
1754391080000|2025-08-05 10:51:20||757.9||757.9||758||757.9|0
1754391090000|2025-08-05 10:51:30||758||757.9||758||757.9|200
1754391100000|2025-08-05 10:51:40|758.5|758.1|758.5|758.2|758.5|758.2|758.4|758|84
1754391120000|2025-08-05 10:52:00|758.3|757.9|758.3|757.9|758.3|757.9|758.2|757.9|366
1754391130000|2025-08-05 10:52:10|758.2|757.7|758.2|757.8|758.2|757.8|758.1|757.7|0
1754391140000|2025-08-05 10:52:20|758.1|757.9|758.1|757.8|758.1|757.9|758.1|757.8|94
1754391150000|2025-08-05 10:52:30|758|757.5|757.9|757.6|758|757.6|757.9|757.5|107
1754391160000|2025-08-05 10:52:40|758|757.7|758.2|757.9|758.2|757.9|758|757.7|712
1754391170000|2025-08-05 10:52:50|758.3|758|758.3|758.1|758.3|758.1|758.3|758|39
1754391180000|2025-08-05 10:53:00|758.2|757.9|758.2|757.9|758.2|757.9|758.2|757.8|1
1754391190000|2025-08-05 10:53:10|758.3|758|758.3|758|758.3|758|758.3|757.9|100
1754391200000|2025-08-05 10:53:20|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|0
1754391210000|2025-08-05 10:53:30|758.5|758.3|758.5|758.2|758.5|758.3|758.5|758.2|193
1754391220000|2025-08-05 10:53:40||758.3||758.3||758.3||758.3|14
1754391230000|2025-08-05 10:53:50|758.6||758.6||758.6||758.6||27
1754391240000|2025-08-05 10:54:00||758.2||758.2||758.2||758.2|0
1754391270000|2025-08-05 10:54:30|758.4|758|758.4|758|758.4|758|758.4|758|353
1754391290000|2025-08-05 10:54:50||758.1||758.1||758.1||758.1|42
1754391300000|2025-08-05 10:55:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|198
1754391320000|2025-08-05 10:55:20||758.3||758.4||758.4||758.3|0
1754391330000|2025-08-05 10:55:30|758.9|758.5|758.9|758.5|758.9|758.5|758.9|758.5|94
1754391340000|2025-08-05 10:55:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1754391350000|2025-08-05 10:55:50|758.6|758.5|758.7|758.3|758.7|758.5|758.6|758.3|5
1754391360000|2025-08-05 10:56:00|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|0
1754391370000|2025-08-05 10:56:10|758.5||758.4||758.5||758.4||0
1754391380000|2025-08-05 10:56:20|758.3|757.9|758.2|757.9|758.3|757.9|758.2|757.9|187
1754391400000|2025-08-05 10:56:40|758.3||758.3||758.4||758.3||0
1754391410000|2025-08-05 10:56:50|758.4|758|758.4|758.1|758.4|758.1|758.4|758|100
1754391460000|2025-08-05 10:57:40|758.1|757.9|758.1|757.9|758.1|757.9|758.1|757.9|111
1754391490000|2025-08-05 10:58:10|758.4|758|758.4|758|758.4|758|758.3|758|399
1754391500000|2025-08-05 10:58:20||758.1||758.1||758.1||758.1|0
1754391530000|2025-08-05 10:58:50|758.3|758|758.5|758.1|758.5|758.1|758.3|758|94
1754391570000|2025-08-05 10:59:30|758.6|758.2|758.5|758.2|758.6|758.2|758.5|758.2|0
1754391590000|2025-08-05 10:59:50|758.2|757.9|758.2|757.8|758.2|757.9|758.1|757.8|572
1754391600000|2025-08-05 11:00:00|758.3|758|758.4|758.1|758.4|758.1|758.3|758|0
1754391610000|2025-08-05 11:00:10|758.8|758.4|758.7|758.3|758.8|758.4|758.7|758.3|59
1754391630000|2025-08-05 11:00:30||758.4||758.4||758.4||758.4|0
1754391650000|2025-08-05 11:00:50||758.3||758.3||758.3||758.3|0
1754391670000|2025-08-05 11:01:10|758.3|757.9|758.3|757.9|758.3|757.9|758.3|757.9|170
1754391690000|2025-08-05 11:01:30|758.2||758.2||758.2||758.2||0
1754391700000|2025-08-05 11:01:40|758.3|758|758.3|758|758.3|758|758.3|758|19
1754391710000|2025-08-05 11:01:50|758.7|758.1|758.7|758.3|758.7|758.3|758.7|758.1|721
1754391720000|2025-08-05 11:02:00|758.8||758.7||758.8||758.7||0
1754391740000|2025-08-05 11:02:20|758.6||758.4||758.6||758.4||345
1754391750000|2025-08-05 11:02:30||758.1||758.1||758.1||758.1|49
1754391760000|2025-08-05 11:02:40|758.5|758|758.5|758.1|758.5|758.1|758.5|758|203
1754391770000|2025-08-05 11:02:50|758.3|758|758.2|757.9|758.3|758|758.2|757.9|0
1754391800000|2025-08-05 11:03:20|758.3||758.3||758.3||758.3||0
1754391810000|2025-08-05 11:03:30|758.4|758|758.4|758|758.4|758|758.4|758|0
1754391820000|2025-08-05 11:03:40|758.3|757.9|758.3|757.9|758.3|757.9|758.2|757.9|0
1754391830000|2025-08-05 11:03:50|758.2||758.1||758.2||758.1||0
1754391840000|2025-08-05 11:04:00|758|757.6|757.8|757.6|758|757.6|757.8|757.6|514
1754391850000|2025-08-05 11:04:10|758.1|757.7|758.1|757.7|758.1|757.7|758.1|757.7|260
1754391880000|2025-08-05 11:04:40|758.2|757.8|757.8|757.5|758.2|757.8|757.8|757.5|145
1754391890000|2025-08-05 11:04:50|757.9|757.6|758|757.6|758|757.6|757.9|757.6|0
1754391900000|2025-08-05 11:05:00|757.9|757.5|758|757.6|758|757.6|757.8|757.5|396
1754391910000|2025-08-05 11:05:10|757.9||757.9||757.9||757.9||0
1754391920000|2025-08-05 11:05:20|757.8|757.5|758|757.6|758|757.6|757.8|757.5|0
1754391930000|2025-08-05 11:05:30|757.9||758||758||757.9||0
1754391940000|2025-08-05 11:05:40|757.7|757.5|757.8|757.5|757.8|757.5|757.7|757.5|0
1754391960000|2025-08-05 11:06:00|757.9||757.9||757.9||757.9||0
1754391970000|2025-08-05 11:06:10|757.8||757.8||757.8||757.8||0
1754392020000|2025-08-05 11:07:00|757.7||757.7||757.7||757.7||0
1754392030000|2025-08-05 11:07:10|757.8||757.8||757.8||757.8||0
1754392040000|2025-08-05 11:07:20|757.9|757.6|757.8|757.5|757.9|757.6|757.8|757.5|600
1754392050000|2025-08-05 11:07:30|757.9||757.9||757.9||757.9||0
1754392060000|2025-08-05 11:07:40|758.2|757.6|758.2|757.8|758.2|757.8|758.2|757.6|65
1754392070000|2025-08-05 11:07:50|758.1|757.9|758.2|757.9|758.2|757.9|758.1|757.8|69
1754392080000|2025-08-05 11:08:00||758||757.9||758||757.9|0
1754392090000|2025-08-05 11:08:10||758||758||758||758|0
1754392100000|2025-08-05 11:08:20||757.9||757.9||757.9||757.9|0
1754392110000|2025-08-05 11:08:30||758||758||758||758|0
1754392120000|2025-08-05 11:08:40|758.4|758.1|758.4|758.2|758.4|758.2|758.4|758.1|58
1754392130000|2025-08-05 11:08:50|758.3|758.1|758.3|758.1|758.3|758.1|758.3|758.1|0
1754392140000|2025-08-05 11:09:00|758.2|758|758|757.7|758.2|758|757.8|757.6|852
1754392150000|2025-08-05 11:09:10||757.8||757.7||757.8||757.7|0
1754392160000|2025-08-05 11:09:20||757.6||757.7||757.7||757.6|0
1754392180000|2025-08-05 11:09:40|758.2|757.9|758.2|757.9|758.2|758|758.2|757.9|287
1754392190000|2025-08-05 11:09:50|758.3|758|758.5|758.1|758.5|758.1|758.2|758|0
1754392200000|2025-08-05 11:10:00||758.2||758.2||758.2||758.2|15
1754392210000|2025-08-05 11:10:10|758.3|758.1|758.2|758|758.3|758.1|758.2|758|54
1754392220000|2025-08-05 11:10:20|758.3|758.2|758.5|758.2|758.5|758.2|758.3|758.2|258
1754392230000|2025-08-05 11:10:30|758.1|758|758.2|758|758.2|758|758.1|758|14
1754392250000|2025-08-05 11:10:50|758.3||758.2||758.3||758.2||0
1754392270000|2025-08-05 11:11:10|758.1|757.8|758.1|757.8|758.1|757.8|758|757.7|277
1754392280000|2025-08-05 11:11:20|758|757.7|757.9|757.6|758|757.7|757.9|757.6|0
1754392300000|2025-08-05 11:11:40|758|757.7|758.2|757.8|758.2|757.8|758|757.7|0
1754392320000|2025-08-05 11:12:00|758.3|758|758.4|758.1|758.4|758.1|758.3|758|396
1754392340000|2025-08-05 11:12:20|758.8|758.2|758.8|758.5|758.8|758.5|758.8|758.2|464
1754392360000|2025-08-05 11:12:40|758.9||758.9||758.9||758.9||0
1754392380000|2025-08-05 11:13:00|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1754392390000|2025-08-05 11:13:10|758.6|758.3|758.6|758.3|758.6|758.3|758.6|758.3|0
1754392410000|2025-08-05 11:13:30|758.5||758.5||758.5||758.5||0
1754392420000|2025-08-05 11:13:40|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|0
1754392430000|2025-08-05 11:13:50|759|758.7|759.2|758.9|759.3|758.9|759|758.7|0
1754392440000|2025-08-05 11:14:00|||||||||172
1754392450000|2025-08-05 11:14:10||759||759||759||759|0
1754392460000|2025-08-05 11:14:20|759.4|759.1|759.5|759.1|759.5|759.1|759.4|759.1|170
1754392470000|2025-08-05 11:14:30|759.3|759|759.1|758.8|759.3|759|759|758.8|173
1754392480000|2025-08-05 11:14:40|758.8|758.4|758.5|758.2|758.8|758.4|758.5|758.2|821
1754392490000|2025-08-05 11:14:50|758.8|758.1|759.1|758.6|759.1|758.6|758.8|758.1|533
1754392500000|2025-08-05 11:15:00|759|758.7|759|758.6|759.1|758.7|759|758.6|0
1754392510000|2025-08-05 11:15:10||758.7||758.7||758.7||758.7|0
1754392520000|2025-08-05 11:15:20|758.8|758.5|758.8|758.5|758.8|758.5|758.8|758.5|14
1754392530000|2025-08-05 11:15:30|758.7|758.4|758.7|758.4|758.7|758.4|758.7|758.4|445
1754392540000|2025-08-05 11:15:40|758.6|758.3|758.4|757.9|758.6|758.3|758.4|757.9|0
1754392550000|2025-08-05 11:15:50|758.2|757.7|758.2|757.8|758.2|757.9|758.2|757.7|38
1754392570000|2025-08-05 11:16:10|758.3|757.9|758.3|757.9|758.3|757.9|758.3|757.9|0
1754392600000|2025-08-05 11:16:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|200
1754392610000|2025-08-05 11:16:50|758.3||758.3||758.3||758.3||0
1754392620000|2025-08-05 11:17:00|758.4|757.9|758.5|758.2|758.5|758.2|758.4|757.9|66
1754392630000|2025-08-05 11:17:10|758.4|758.1|758.5|758.1|758.5|758.1|758.4|758.1|0
1754392640000|2025-08-05 11:17:20|758.6||758.6||758.6||758.6||0
1754392660000|2025-08-05 11:17:40||758.2||758.2||758.2||758.2|0
1754392670000|2025-08-05 11:17:50|758.7|758.4|758.7|758.4|758.7|758.4|758.7|758.4|300
1754392680000|2025-08-05 11:18:00|758.6|758.3|758.6|758.2|758.6|758.3|758.6|758.2|0
1754392690000|2025-08-05 11:18:10|758.7|758.3|758.7|758.3|758.7|758.3|758.7|758.3|0
1754392710000|2025-08-05 11:18:30||758.4||758.4||758.4||758.4|0
1754392730000|2025-08-05 11:18:50|759|758.6|759|758.7|759|758.7|759|758.6|627
1754392740000|2025-08-05 11:19:00||758.6||758.5||758.6||758.5|0
1754392750000|2025-08-05 11:19:10|758.9|758.4|758.8|758.4|758.9|758.4|758.8|758.4|0
1754392760000|2025-08-05 11:19:20|758.9||758.9||758.9||758.9||0
1754392770000|2025-08-05 11:19:30|758.8|758.5|758.8|758.5|758.8|758.5|758.8|758.5|0
1754392780000|2025-08-05 11:19:40|759.8|758.5|759.8|758.5|759.8|758.5|759.8|758.5|0
1754392790000|2025-08-05 11:19:50|758.8|757.5|758.8|757.4|759.7|758.4|758.7|757.4|0
1754392800000|2025-08-05 11:20:00|759.8|757.5|759.8|758.5|759.9|758.5|758.8|757.4|0
1754392810000|2025-08-05 11:20:10|758.8|757.5|759.8|758.4|759.8|758.5|758.8|757.4|473
1754392820000|2025-08-05 11:20:20|758.8|758.5|759.8|758.5|759.8|758.5|758.8|757.5|0
1754392830000|2025-08-05 11:20:30|758.9|757.5|759.9|758.5|759.9|758.6|758.9|757.5|0
1754392840000|2025-08-05 11:20:40|758.9|757.5|759.8|758.4|759.8|758.5|758.8|757.5|0
1754392850000|2025-08-05 11:20:50|758.8|758.5|758.8|757.5|758.8|758.5|758.8|757.5|0
1754392880000|2025-08-05 11:21:20||757.6||757.6||757.6||757.6|0
1754392890000|2025-08-05 11:21:30|759.9|757.5|759.9|758.6|759.9|758.6|758.9|757.5|0
1754392900000|2025-08-05 11:21:40|758.9|757.6|759.9|758.7|759.9|758.7|758.9|757.6|0
1754392910000|2025-08-05 11:21:50|758.9|757.7|758.8|757.5|759.9|758.7|758.8|757.5|94
1754392920000|2025-08-05 11:22:00|759.9|758.5|758.8|757.5|759.9|758.6|758.8|757.5|396
1754392930000|2025-08-05 11:22:10|759.8|758.5|758.7|757.5|759.8|758.5|758.7|757.5|0
1754392940000|2025-08-05 11:22:20|758.6|758.5|759.7|758.5|759.7|758.5|758.6|758.5|0
1754392950000|2025-08-05 11:22:30|758.7|757.5|759.6|758.1|759.6|758.1|758.5|757|342
1754392960000|2025-08-05 11:22:40|758.6|757.1|758.6|757.2|759.6|758.2|758.5|757.1|100
1754392990000|2025-08-05 11:23:10|759.6|758.2|759.5|758.1|759.6|758.2|758.5|757.1|359
1754393000000|2025-08-05 11:23:20|758.5|757.1|758.4|757.1|759.5|758.1|758.3|757.1|94
1754393010000|2025-08-05 11:23:30|759.4|758.1|758.6|757.4|759.6|758.4|758.5|757.1|181
1754393020000|2025-08-05 11:23:40|758.5|757.2|758.5|757.2|758.5|757.2|758.5|757.2|0
1754393030000|2025-08-05 11:23:50|759.5|758.2|759.4|758.2|759.5|758.2|758.3|757.2|260
1754393040000|2025-08-05 11:24:00|758.4|757.2|759.5|758.2|759.5|758.2|758.4|757.2|40
1754393050000|2025-08-05 11:24:10|758.5|757.2|758.2|756.9|759.5|758.2|758.2|756.9|402
1754393060000|2025-08-05 11:24:20|759.2|757.9|758.3|757|759.2|757.9|758.3|756.9|0
1754393070000|2025-08-05 11:24:30|759.3|758|758.3|757|759.3|758|758.3|757|0
1754393080000|2025-08-05 11:24:40|758.2|756.8|758.1|756.8|759.2|757.8|758.1|756.8|89
1754393090000|2025-08-05 11:24:50|759|757.8|757.9|756.6|759|757.8|757.9|756.5|0
1754393100000|2025-08-05 11:25:00|758.9|757.6|759|757.6|759|757.6|757.8|756.5|0
1754393110000|2025-08-05 11:25:10|757.9|757.5|757.9|756.5|757.9|757.5|757.9|756.5|0
1754393120000|2025-08-05 11:25:20|759|757.5|759.1|757.7|759.1|757.7|758|756.6|0
1754393130000|2025-08-05 11:25:30|758.1|756.7|758|756.7|759.1|757.8|758|756.6|277
1754393140000|2025-08-05 11:25:40|758.1|757.7|759.1|757.7|759.1|757.7|758.1|757.7|0
1754393150000|2025-08-05 11:25:50|758.1|756.7|758.1|756.8|759.1|757.8|758.1|756.7|16
1754393160000|2025-08-05 11:26:00|759.1|757.8|759.2|757.8|759.2|757.8|758.1|756.7|0
1754393170000|2025-08-05 11:26:10|758.2|756.8|758.1|756.8|759.2|757.8|758.1|756.8|0
1754393180000|2025-08-05 11:26:20|758.2|757.8|759.3|757.9|759.3|757.9|758.2|756.8|0
1754393190000|2025-08-05 11:26:30|758.3|756.9|758.3|757|759.3|758|758.3|756.9|0
1754393200000|2025-08-05 11:26:40|759.3|758|759|757.8|759.3|758|758|756.7|891
1754393210000|2025-08-05 11:26:50|758|756.8|757.8|756.6|759|757.8|757.8|756.6|357
1754393220000|2025-08-05 11:27:00|758.8|757.6|758.8|757.6|758.8|757.6|758.8|757.6|0
1754393230000|2025-08-05 11:27:10|757.9|756.6|758.9|757.6|758.9|757.6|757.9|756.6|0
1754393240000|2025-08-05 11:27:20|757.9|756.6|759.1|757.7|759.1|757.7|757.9|756.6|0
1754393260000|2025-08-05 11:27:40|758.1|756.7|757.9|756.6|758.9|757.6|757.8|756.6|0
1754393270000|2025-08-05 11:27:50|758.9|757.6|759|757.6|759|757.6|758|756.6|0
1754393280000|2025-08-05 11:28:00|759.1|757.7|758.1|756.7|759.1|757.7|758.1|756.7|0
1754393290000|2025-08-05 11:28:10|758.2|756.8|759.2|757.8|759.2|757.8|758.2|756.8|0
1754393300000|2025-08-05 11:28:20|758.3|756.8|759.3|757.9|759.3|757.9|758.3|756.8|0
1754393310000|2025-08-05 11:28:30|758.3|756.9|759.3|758|759.3|758|758.3|756.9|20
1754393320000|2025-08-05 11:28:40|758.4|757|758.4|757|758.4|757|758.4|757|0
1754393330000|2025-08-05 11:28:50|759.4|756.9|758.3|756.9|759.4|757.9|758.3|756.8|0
1754393340000|2025-08-05 11:29:00|759.3|757.9|758.3|756.8|759.3|757.9|758.3|756.8|0
1754393360000|2025-08-05 11:29:20|759.3|757.8|758.4|757|759.4|758|758.4|757|727
1754393370000|2025-08-05 11:29:30|759.4|758|758.4|757|759.4|758|758.4|757|0
1754393390000|2025-08-05 11:29:50|759.4|758|758.6|757.3|759.7|758.2|758.4|757|1200
1754393400000|2025-08-05 11:30:00|759.6|758.3|758.7|757.4|759.8|758.4|758.7|757.4|305
1754393410000|2025-08-05 11:30:10|759.7|758.4|759.7|758.2|759.8|758.5|758.7|757.4|0
1754393420000|2025-08-05 11:30:20|758.6|758.3|759.2|757.8|759.4|758.3|758.1|756.8|227
1754393430000|2025-08-05 11:30:30|758.2|756.8|759.1|757.7|759.2|757.7|758|756.7|14
1754393440000|2025-08-05 11:30:40|758.1|756.7|759.1|757.7|759.1|757.7|758.1|756.7|0
1754393460000|2025-08-05 11:31:00|758.1|756.7|758.7|757.5|759.1|757.7|757.7|756.5|8
1754393470000|2025-08-05 11:31:10|757.7|756.5|757.8|756.5|758.8|757.5|757.7|756.5|20
1754393480000|2025-08-05 11:31:20|758.8|757.5|758.8|757.5|758.8|757.5|758.8|757.5|0
1754393490000|2025-08-05 11:31:30|758|756.5|759|757.8|759|757.8|758|756.5|0
1754393500000|2025-08-05 11:31:40|758|756.6|759.4|758.1|759.4|758.1|758|756.6|660
1754393510000|2025-08-05 11:31:50|758.4|757.9|758.4|757.1|759.4|758.1|758.3|756.9|0
1754393520000|2025-08-05 11:32:00|759.3|757|758.3|757|759.3|758|758.3|757|0
1754393530000|2025-08-05 11:32:10|759.3|758|758.3|757|759.3|758|758.3|757|0
1754393540000|2025-08-05 11:32:20|759.3|757.9|758.4|757.1|759.4|758.1|758.3|756.9|15
1754393550000|2025-08-05 11:32:30|759.4|758|759.3|758|759.4|758|758.4|757|0
1754393560000|2025-08-05 11:32:40|758.3|757|758.4|757.1|759.4|758|758.3|757|0
1754393570000|2025-08-05 11:32:50|759.4|758.1|758.5|757.2|759.4|758.2|758.4|757|0
1754393580000|2025-08-05 11:33:00|759.5|758.2|759.5|758.2|759.5|758.2|758.5|757.1|100
1754393590000|2025-08-05 11:33:10|758.5|757.2|758.5|757.2|758.5|757.2|758.5|757.2|0
1754393600000|2025-08-05 11:33:20|759.5|758.2|759.5|758.2|759.5|758.2|758.5|757.2|3
1754393610000|2025-08-05 11:33:30|759.6||759.6||759.6||759.6||0
1754393620000|2025-08-05 11:33:40|758.6|757.2|758.5|757.1|759.6|758.2|758.5|757.1|0
1754393630000|2025-08-05 11:33:50|759.4|758.1|758.5|757.1|759.4|758.1|758.4|757.1|0
1754393640000|2025-08-05 11:34:00|759.5|758.1|759.2|757.7|759.5|758.1|758.1|756.7|299
1754393650000|2025-08-05 11:34:10|758.2|756.7|758|756.7|759|757.7|758|756.7|15
1754393660000|2025-08-05 11:34:20|759|757.7|759|757.7|759|757.7|759|757.7|0
1754393670000|2025-08-05 11:34:30|758|756.7|759|757.7|759|757.7|758|756.7|7
1754393680000|2025-08-05 11:34:40|758|756.7|758.9|757.7|758.9|757.7|757.9|756.7|0
1754393700000|2025-08-05 11:35:00|758||758||758||758||0
1754393710000|2025-08-05 11:35:10|758.2|758|758.4|758|758.4|758|758.2|758|357
1754393720000|2025-08-05 11:35:20|758.5|758.1|758.3|758|758.5|758.1|758.3|758|0
1754393730000|2025-08-05 11:35:30|758.2||758.3||758.3||758.2||0
1754393740000|2025-08-05 11:35:40|758.2||758.2||758.2||758.2||0
1754393750000|2025-08-05 11:35:50|758.4||758.4||758.4||758.4||0
1754393780000|2025-08-05 11:36:20|758.5|758.1|758.3|758|758.5|758.1|758.3|758|0
1754393790000|2025-08-05 11:36:30|758.2||758.3||758.3||758.2||40
1754393800000|2025-08-05 11:36:40|758.2||758.3||758.4||758.2||0
1754393810000|2025-08-05 11:36:50|758.2||758.3||758.3||758.2||0
1754393820000|2025-08-05 11:37:00|758.2||758.2||758.2||758.2||0
1754393830000|2025-08-05 11:37:10|758.3||758.2||758.3||758.2||40
1754393840000|2025-08-05 11:37:20|758.3||758.3||758.3||758.3||0
1754393850000|2025-08-05 11:37:30|758.2||758.3||758.3||758.2||0
1754393860000|2025-08-05 11:37:40|758.4||758.2||758.4||758.2||0
1754393870000|2025-08-05 11:37:50|758.3||758.2||758.4||758.2||25
1754393880000|2025-08-05 11:38:00|||||||||7
1754393890000|2025-08-05 11:38:10|||||||||15
1754393900000|2025-08-05 11:38:20|758.3|758.1|758.5|758.2|758.6|758.2|758.2|758.1|1200
1754393910000|2025-08-05 11:38:30||758.1||758.1||758.1||758.1|0
1754393920000|2025-08-05 11:38:40|758.4||758.4||758.4||758.4||0
1754393930000|2025-08-05 11:38:50|758.5||758.3||758.5||758.2||30
1754393940000|2025-08-05 11:39:00|758.2||758.3||758.3||758.2||14
1754393950000|2025-08-05 11:39:10|758.2||758.3||758.3||758.2||35
1754393970000|2025-08-05 11:39:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|47
1754393990000|2025-08-05 11:39:50|758.6|758.2|758.5|758.2|758.6|758.2|758.5|758.2|0
1754394000000|2025-08-05 11:40:00|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|0
1754394020000|2025-08-05 11:40:20|758.5|758.1|758.4|758|758.5|758.1|758.2|758|788
1754394030000|2025-08-05 11:40:30|758.3|758.1|758.4|758.1|758.4|758.1|758.2|758.1|0
1754394040000|2025-08-05 11:40:40||758.2||758||758.2||758|52
1754394050000|2025-08-05 11:40:50||758.1||758.1||758.1||758.1|0
1754394060000|2025-08-05 11:41:00||758.2||758.1||758.2||758|0
1754394070000|2025-08-05 11:41:10||758||758.1||758.1||758|0
1754394080000|2025-08-05 11:41:20|758.3|758|758.3|758|758.3|758|758.3|758|130
1754394090000|2025-08-05 11:41:30|758.4|758.1|758.4|758.1|758.4|758.1|758.4|758.1|20
1754394100000|2025-08-05 11:41:40|758.5|758.2|758.6|758.2|758.6|758.2|758.5|758.2|919
1754394130000|2025-08-05 11:42:10|758.7|758.3|758.8|758.4|758.8|758.4|758.7|758.3|281
1754394140000|2025-08-05 11:42:20||758.5||758.5||758.5||758.5|0
1754394170000|2025-08-05 11:42:50|759|758.7|759|758.7|759|758.7|759|758.7|136
1754394180000|2025-08-05 11:43:00|759.1|758.9|760|759.6|760|759.6|759.1|758.8|59
1754394190000|2025-08-05 11:43:10||759.7||759.7||759.7||759.7|48
1754394200000|2025-08-05 11:43:20|||||||||24
1754394210000|2025-08-05 11:43:30||759.6||759.6||759.6||759.6|0
1754394220000|2025-08-05 11:43:40|759.9|759.5|760|759.6|760|759.6|759.9|759.5|0
1754394230000|2025-08-05 11:43:50|759.9|759.5|759.9|759.6|759.9|759.6|759.9|759.5|354
1754394240000|2025-08-05 11:44:00||759.7||759.8||759.8||759.7|147
1754394250000|2025-08-05 11:44:10||759.7||759.6||759.7||759.6|0
1754394260000|2025-08-05 11:44:20||759.7||759.7||759.7||759.7|0
1754394270000|2025-08-05 11:44:30|759.8|759.6|759.7|759.4|759.8|759.6|759.7|759.4|0
1754394280000|2025-08-05 11:44:40|759.6|759.3|759.6|759.3|759.6|759.3|759.6|759.3|0
1754394300000|2025-08-05 11:45:00|759.7|759.5|759.7|759.4|759.7|759.5|759.7|759.3|0
1754394310000|2025-08-05 11:45:10||759.5||759.6||759.6||759.5|0
1754394320000|2025-08-05 11:45:20||759.5||759.5||759.5||759.5|0
1754394340000|2025-08-05 11:45:40|760|759.8|760|759.8|760|759.8|760|759.8|990
1754394360000|2025-08-05 11:46:00||759.9||759.8||759.9||759.8|7
1754394370000|2025-08-05 11:46:10|759.9|759.5|759.9|759.5|759.9|759.5|759.9|759.5|217
1754394380000|2025-08-05 11:46:20||759.6||759.6||759.6||759.6|0
1754394390000|2025-08-05 11:46:30||759.5||759.6||759.6||759.5|0
1754394400000|2025-08-05 11:46:40||759.5||759.5||759.5||759.5|0
1754394410000|2025-08-05 11:46:50|759.8|759.6|759.3|758.9|759.8|759.6|759.3|758.9|598
1754394420000|2025-08-05 11:47:00|759.1|758.6|759|758.7|759.1|758.7|758.7|758.3|13
1754394430000|2025-08-05 11:47:10|759.3|759|759.7|759.2|759.7|759.2|759.2|759|40
1754394440000|2025-08-05 11:47:20|759.6|759.3|759.7|759.3|759.7|759.3|759.6|759.3|0
1754394470000|2025-08-05 11:47:50|759.6|759.2|759.6|759.3|759.6|759.3|759.6|759.2|0
1754394480000|2025-08-05 11:48:00|759.4|759|759.4|759|759.4|759|759.4|759|0
1754394490000|2025-08-05 11:48:10|759.5|759.1|759.6|759.2|759.6|759.2|759.5|759.1|5
1754394500000|2025-08-05 11:48:20|759.7|759.3|759.8|759.3|759.8|759.3|759.7|759.3|0
1754394510000|2025-08-05 11:48:30|759.9|759.4|760|759.5|760|759.5|759.9|759.4|0
1754394530000|2025-08-05 11:48:50|759.9|759.6|759.9|759.5|759.9|759.6|759.9|759.5|0
1754394540000|2025-08-05 11:49:00|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|400
1754394550000|2025-08-05 11:49:10|759.9|759.8|760|759.8|760|759.8|759.9|759.8|127
1754394560000|2025-08-05 11:49:20|760.1|759.9|760.4|759.9|760.4|759.9|760.1|759.8|449
1754394570000|2025-08-05 11:49:30|760.6|760|760.6|760.3|760.6|760.3|760.6|760|300
1754394580000|2025-08-05 11:49:40|760.7||760.7||760.7||760.7||0
1754394600000|2025-08-05 11:50:00|760.8||760.8||760.8||760.8||0
1754394610000|2025-08-05 11:50:10|760.7|759.8|760.1|759.7|760.7|759.8|760.1|759.7|32
1754394630000|2025-08-05 11:50:30|760.3|759.8|760.3|759.8|760.3|759.8|760.1|759.8|0
1754394650000|2025-08-05 11:50:50|760.4|759.9|760.4|759.9|760.4|759.9|760.4|759.9|0
1754394660000|2025-08-05 11:51:00|760.5||760.4||760.5||760.4||0
1754394670000|2025-08-05 11:51:10|760.3|759.8|760.1|759.8|760.3|759.8|760.1|759.8|0
1754394690000|2025-08-05 11:51:30|760.2||760.2||760.2||760.1||0
1754394700000|2025-08-05 11:51:40|760.6|759.9|760.7|760.2|760.7|760.2|760.6|759.9|87
1754394710000|2025-08-05 11:51:50|760.8|760.3|760.8|760.3|760.8|760.3|760.8|760.3|0
1754394720000|2025-08-05 11:52:00|761|760.4|761|760.7|761|760.8|760.9|760.4|69
1754394730000|2025-08-05 11:52:10|760.9|760.6|760.9|760.6|760.9|760.6|760.9|760.6|0
1754394740000|2025-08-05 11:52:20|761||761||761||761||0
1754394770000|2025-08-05 11:52:50|761.1||761||761.1||761||0
1754394780000|2025-08-05 11:53:00|760.9||760.9||760.9||760.9||0
1754394800000|2025-08-05 11:53:20|761.1|760.8|761.1|760.8|761.1|760.8|761.1|760.8|0
1754394820000|2025-08-05 11:53:40||760.9||760.9||760.9||760.9|20
1754394840000|2025-08-05 11:54:00|761.2|761|761.2|761|761.2|761|761.2|761|218
1754394850000|2025-08-05 11:54:10|761.1|760.6|760.8|760.4|761.2|760.6|760.8|760.4|1086
1754394860000|2025-08-05 11:54:20||760.5||760.5||760.5||760.5|0
1754394870000|2025-08-05 11:54:30|760.9||760.9||760.9||760.9||0
1754394880000|2025-08-05 11:54:40||760.6||760.6||760.6||760.6|0
1754394890000|2025-08-05 11:54:50|761.1|760.7|761.3|760.8|761.3|760.8|761.1|760.7|712
1754394900000|2025-08-05 11:55:00|761.2|760.7|761.1|760.7|761.2|760.7|761.1|760.7|0
1754394910000|2025-08-05 11:55:10|761|760.8|761.5|761.1|761.5|761.1|760.9|760.6|1889
1754394940000|2025-08-05 11:55:40|761.2|760.8|761.3|760.8|761.3|760.8|761.1|760.8|127
1754394950000|2025-08-05 11:55:50|761.4|760.9|761.4|760.9|761.4|760.9|761.4|760.9|0
1754394970000|2025-08-05 11:56:10|761.5||761.4||761.5||761.3||0
1754394980000|2025-08-05 11:56:20|761.5|761|761.5|761.3|761.5|761.3|761.5|761|0
1754395000000|2025-08-05 11:56:40|761.6|761.2|761.4|761|761.6|761.2|761.3|761|85
1754395010000|2025-08-05 11:56:50|761.5||761.5||761.5||761.5||0
1754395050000|2025-08-05 11:57:30|761.4|761.1|761.2|761|761.4|761.1|761.2|761|0
1754395060000|2025-08-05 11:57:40|761.1|760.9|761.1|760.9|761.1|760.9|761.1|760.9|39
1754395070000|2025-08-05 11:57:50|761.4|761|761.4|761|761.4|761|761.4|761|1041
1754395080000|2025-08-05 11:58:00|761.1|761.1|761.1|760.9|761.1|761.1|761.1|760.9|94
1754395090000|2025-08-05 11:58:10|761.2||761.2||761.2||761.2||0
1754395100000|2025-08-05 11:58:20|761.3|761.1|761.3|761|761.3|761.1|761.3|761|0
1754395110000|2025-08-05 11:58:30|761.4|761.1|761.4|761.2|761.4|761.2|761.4|761|625
1754395120000|2025-08-05 11:58:40|761.3|761.1|761.3|761|761.3|761.1|761.3|761|650
1754395130000|2025-08-05 11:58:50||761.1||761||761.1||761|200
1754395140000|2025-08-05 11:59:00|761.4|761.1|761.7|761.3|761.7|761.3|761.4|761.1|93
1754395160000|2025-08-05 11:59:20|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1754395170000|2025-08-05 11:59:30|761.5||761.6||761.6||761.5||155
1754395200000|2025-08-05 12:00:00|761.5|761.1|761|760.8|761.5|761.1|761|760.7|142
1754395210000|2025-08-05 12:00:10|761.2||761.2||761.2||761.2||0
1754395220000|2025-08-05 12:00:20|761.1||761.2||761.2||761.1||588
1754395250000|2025-08-05 12:00:50|761.1|760.9|761.2|760.9|761.2|760.9|761.1|760.9|0
1754395260000|2025-08-05 12:01:00|761.1|761|761.4|761.1|761.4|761.1|761.1|761|450
1754395270000|2025-08-05 12:01:10|761.6|761.2|761.6|761.5|761.6|761.5|761.6|761.2|300
1754395280000|2025-08-05 12:01:20|761.4|761.1|761.5|761.2|761.5|761.2|761.4|761.1|827
1754395290000|2025-08-05 12:01:30|761.6||761.6||761.6||761.6||273
1754395300000|2025-08-05 12:01:40|761.7|761.3|761.9|761.5|761.9|761.5|761.7|761.3|712
1754395310000|2025-08-05 12:01:50|761.8|761.6|761.3|760.9|761.8|761.6|761.3|760.9|433
1754395320000|2025-08-05 12:02:00|761.2|760.8|761.1|760.8|761.2|760.8|761.1|760.7|0
1754395330000|2025-08-05 12:02:10|761|760.7|761.1|760.8|761.1|760.8|761|760.7|65
1754395340000|2025-08-05 12:02:20||760.7||760.7||760.7||760.7|0
1754395350000|2025-08-05 12:02:30|761||761||761||761||0
1754395360000|2025-08-05 12:02:40|760.9|760.6|761.1|760.7|761.1|760.8|760.9|760.6|20
1754395370000|2025-08-05 12:02:50|761.3|761|761.3|760.9|761.3|761|761.3|760.9|653
1754395380000|2025-08-05 12:03:00|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1754395390000|2025-08-05 12:03:10|761.3||761.3||761.3||761.3||0
1754395410000|2025-08-05 12:03:30|761.2|761|761.2|761|761.2|761|761.2|761|0
1754395420000|2025-08-05 12:03:40||760.8||760.8||760.8||760.8|300
1754395430000|2025-08-05 12:03:50|761.3|760.9|761.3|760.9|761.3|760.9|761.3|760.9|0
1754395440000|2025-08-05 12:04:00|761.4|761.1|761.5|761.2|761.5|761.2|761.4|761.1|2
1754395450000|2025-08-05 12:04:10||761.1||761.1||761.1||761.1|0
1754395480000|2025-08-05 12:04:40|761.4|760.9|761.2|761|761.4|761|761.2|760.9|0
1754395490000|2025-08-05 12:04:50|761.1|760.9|761.1|760.9|761.1|760.9|761.1|760.9|0
1754395500000|2025-08-05 12:05:00|761.2|760.8|761|760.8|761.2|760.8|761|760.8|0
1754395510000|2025-08-05 12:05:10|761.1|760.7|760.9|760.7|761.1|760.7|760.9|760.7|143
1754395520000|2025-08-05 12:05:20|761.1|760.8|760.8|760.5|761.1|760.8|760.8|760.5|356
1754395580000|2025-08-05 12:06:20|760.7||760.8||760.8||760.7||0
1754395590000|2025-08-05 12:06:30|761|760.6|761.1|760.7|761.1|760.7|761|760.6|136
1754395610000|2025-08-05 12:06:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|250
1754395620000|2025-08-05 12:07:00|761.3||761.3||761.3||761.3||0
1754395630000|2025-08-05 12:07:10|761.2|760.9|761.3|760.9|761.3|760.9|761.2|760.9|0
1754395650000|2025-08-05 12:07:30|761.2|761|761.2|761|761.2|761|761.2|761|20
1754395660000|2025-08-05 12:07:40||760.9||760.9||761||760.9|93
1754395670000|2025-08-05 12:07:50|761.3||761.3||761.3||761.3||0
1754395700000|2025-08-05 12:08:20||761||761||761||761|0
1754395710000|2025-08-05 12:08:30|761.4|761.1|761.5|761.2|761.5|761.2|761.4|761.1|0
1754395720000|2025-08-05 12:08:40|761.6|761.4|761.7|761.4|761.7|761.4|761.6|761.4|0
1754395730000|2025-08-05 12:08:50||761.5||761.5||761.5||761.5|0
1754395750000|2025-08-05 12:09:10|761.6|761.3|761.6|761.3|761.6|761.3|761.6|761.3|720
1754395760000|2025-08-05 12:09:20|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.3|0
1754395770000|2025-08-05 12:09:30|761.6|761.3|761.5|761.3|761.6|761.3|761.5|761.3|0
1754395780000|2025-08-05 12:09:40|761.8|761.4|761.8|761.5|761.8|761.5|761.8|761.4|523
1754395800000|2025-08-05 12:10:00|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|0
1754395810000|2025-08-05 12:10:10|761.3|761.3|761.4|761.1|761.4|761.3|761.3|761.1|59
1754395820000|2025-08-05 12:10:20|761.5|761.2|761.4|761.1|761.5|761.2|761.4|761.1|0
1754395830000|2025-08-05 12:10:30|761.3|761.2|761.8|761.5|761.8|761.5|761.3|761.2|306
1754395840000|2025-08-05 12:10:40|762|761.6|762.2|761.9|762.2|761.9|762|761.6|0
1754395850000|2025-08-05 12:10:50|762.3|761.8|762|761.6|762.3|761.8|762|761.6|0
1754395860000|2025-08-05 12:11:00|761.9|761.5|762|761.7|762|761.7|761.9|761.5|8
1754395870000|2025-08-05 12:11:10|762.1|761.8|762.1|761.8|762.1|761.8|762.1|761.8|0
1754395880000|2025-08-05 12:11:20|762|761.9|761.9|761.5|762|761.9|761.9|761.5|120
1754395920000|2025-08-05 12:12:00|761.8||761.8||761.8||761.8||0
1754395930000|2025-08-05 12:12:10|761.9|761.6|762|761.6|762|761.6|761.9|761.6|186
1754395940000|2025-08-05 12:12:20|761.9|761.7|762.1|761.7|762.1|761.7|761.9|761.7|65
1754395950000|2025-08-05 12:12:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1754395960000|2025-08-05 12:12:40|762.3|761.9|762.3|761.9|762.3|761.9|762.3|761.9|0
1754395970000|2025-08-05 12:12:50||762||762||762||762|0
1754396000000|2025-08-05 12:13:20|762.5|762.1|762.6|762.3|762.6|762.3|762.5|762.1|0
1754396010000|2025-08-05 12:13:30|762.5|762.1|762.2|762|762.6|762.2|762.2|762|1997
1754396020000|2025-08-05 12:13:40|762.4|762.1|762.3|762|762.4|762.2|762.3|762|914
1754396030000|2025-08-05 12:13:50|762.2|761.9|762.2|761.9|762.2|761.9|762.2|761.9|4
1754396040000|2025-08-05 12:14:00|762.3|762.2|762.6|762.2|762.6|762.2|762.3|762.2|720
1754396050000|2025-08-05 12:14:10|762.5|762.1|762.5|762.2|762.5|762.2|762.4|762.1|0
1754396060000|2025-08-05 12:14:20|762.6|762.3|762.7|762.4|762.7|762.4|762.6|762.3|0
1754396070000|2025-08-05 12:14:30|762.8||762.7||762.8||762.7||0
1754396080000|2025-08-05 12:14:40|762.6|761.9|762.3|761.9|762.6|761.9|762.2|761.9|0
1754396090000|2025-08-05 12:14:50|762.2||762.3||762.3||762.2||0
1754396100000|2025-08-05 12:15:00|762.2|761.8|762.4|762.1|762.4|762.1|762|761.8|30
1754396110000|2025-08-05 12:15:10|762.5||762.5||762.5||762.5||0
1754396120000|2025-08-05 12:15:20|762.4||762.3||762.4||762.3||0
1754396130000|2025-08-05 12:15:30|762.5|762.2|762.4|762.2|762.5|762.2|762.4|762.2|130
1754396140000|2025-08-05 12:15:40|762.3|762.1|762.4|762.1|762.4|762.2|762.3|762.1|1388
1754396150000|2025-08-05 12:15:50|762.5|762.4|762.7|762.4|762.7|762.4|762.5|762.4|47
1754396160000|2025-08-05 12:16:00|762.8||762.8||762.8||762.8||0
1754396170000|2025-08-05 12:16:10|762.7|762.1|762.4|762.2|762.7|762.2|762.3|762.1|712
1754396180000|2025-08-05 12:16:20|762.5|762.1|762.7|762.2|762.7|762.3|762.5|762.1|845
1754396190000|2025-08-05 12:16:30|762.5|762.1|762.5|762.1|762.5|762.1|762.5|762.1|0
1754396200000|2025-08-05 12:16:40|762.4||762.4||762.4||762.4||0
1754396220000|2025-08-05 12:17:00|762.5|762.3|762.6|762.3|762.6|762.3|762.5|762.3|597
1754396230000|2025-08-05 12:17:10|762.4|762.1|762.4|762.1|762.4|762.2|762.3|762.1|100
1754396240000|2025-08-05 12:17:20|762.3|762|762.1|761.9|762.3|762|762|761.9|1507
1754396250000|2025-08-05 12:17:30|762.2|761.8|761.8|761.5|762.2|761.8|761.8|761.5|0
1754396260000|2025-08-05 12:17:40|761.9|761.4|761.9|761.5|761.9|761.7|761.9|761.4|589
1754396270000|2025-08-05 12:17:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1754396280000|2025-08-05 12:18:00|761.7|761.3|761.7|761.4|761.8|761.5|761.7|761.3|109
1754396290000|2025-08-05 12:18:10|761.9|761.5|761.8|761.5|761.9|761.6|761.7|761.5|963
1754396300000|2025-08-05 12:18:20|761.7|761.1|761.6|761.1|761.8|761.1|761.6|761.1|727
1754396320000|2025-08-05 12:18:40|761.5||761.5||761.5||761.5||0
1754396330000|2025-08-05 12:18:50|761.2|761|761.2|761|761.3|761.1|761.2|761|502
1754396340000|2025-08-05 12:19:00|761.3|761.2|761.6|761.3|761.6|761.3|761.3|761.2|107
1754396350000|2025-08-05 12:19:10|761.5|761|759.7|759.4|761.5|761|759.7|759.4|2067
1754396360000|2025-08-05 12:19:20|759.6|759.3|759.8|759.4|760.4|760.2|759.6|759.2|1024
1754396370000|2025-08-05 12:19:30|759.6|759.2|758.8|758.3|759.6|759.3|758.6|758.3|908
1754396380000|2025-08-05 12:19:40|758.4|758.4|759.2|758.8|759.2|758.8|758.4|758|1490
1754396390000|2025-08-05 12:19:50|759.1|758.5|759.4|759|759.5|759.2|758.8|758.4|387
1754396400000|2025-08-05 12:20:00|759.5|758.8|759.3|758.9|759.5|759.1|758.6|758.1|695
1754396410000|2025-08-05 12:20:10|759.2|758.8|759.5|759|759.8|759.5|759.1|758.7|503
1754396420000|2025-08-05 12:20:20|||||||||560
1754396430000|2025-08-05 12:20:30|758.8|758.3|758.8|758.3|758.9|758.4|758.7|758.2|719
1754396440000|2025-08-05 12:20:40|759|758.6|758.8|758.3|759.2|758.7|758.7|758.2|444
1754396450000|2025-08-05 12:20:50|758.9|758.5|759.1|758.5|759.1|758.5|758.9|758.5|0
1754396460000|2025-08-05 12:21:00||758.6||758.6||758.6||758.6|0
1754396480000|2025-08-05 12:21:20|759|758.5|759.5|759|759.5|759|758.8|758.5|490
1754396490000|2025-08-05 12:21:30|759.6|759.1|759.8|759.3|759.9|759.4|759.6|759.1|0
1754396500000|2025-08-05 12:21:40|759.9|759.4|759.8|759.3|759.9|759.5|759.8|759.3|733
1754396510000|2025-08-05 12:21:50|759.7|758.7|758.9|758.4|759.7|758.7|758.8|758.3|212
1754396520000|2025-08-05 12:22:00|759.1|758.5|759.2|758.7|759.4|759.1|759.1|758.5|202
1754396530000|2025-08-05 12:22:10||758.8||758.9||758.9||758.8|0
1754396540000|2025-08-05 12:22:20|759.1|759|759.2|758.8|759.2|759|759.1|758.6|31
1754396550000|2025-08-05 12:22:30|759.1|758.7|759.1|758.6|759.1|758.7|759.1|758.6|100
1754396560000|2025-08-05 12:22:40|759|758.7|759.3|758.9|759.3|758.9|759|758.7|208
1754396570000|2025-08-05 12:22:50|759.2|758.8|759.3|758.9|759.3|758.9|759.2|758.8|14
1754396580000|2025-08-05 12:23:00|759.4|759|759.2|758.9|759.5|759|759|758.9|60
1754396590000|2025-08-05 12:23:10|759.1|758.8|759.5|759|759.5|759|759.1|758.7|0
1754396600000|2025-08-05 12:23:20|759.4|759.1|759.4|759.1|759.4|759.1|759.4|759.1|150
1754396610000|2025-08-05 12:23:30|759.5||759.6||759.6||759.5||0
1754396620000|2025-08-05 12:23:40||759.2||759.2||759.2||759.2|0
1754396640000|2025-08-05 12:24:00|759.7||759.7||759.7||759.7||0
1754396650000|2025-08-05 12:24:10||759.3||759.3||759.3||759.3|0
1754396660000|2025-08-05 12:24:20|759.3|758.9|759.6|759.3|759.6|759.3|759.3|758.9|468
1754396670000|2025-08-05 12:24:30|759.8|759.4|759.8|759.5|759.8|759.6|759.8|759.4|0
1754396680000|2025-08-05 12:24:40|759.9|759.6|760.1|759.7|760.1|759.7|759.9|759.5|1183
1754396690000|2025-08-05 12:24:50|760|759.6|760|759.6|760|759.6|760|759.6|0
1754396700000|2025-08-05 12:25:00|759.9|759.5|760|759.5|760|759.5|759.9|759.5|0
1754396720000|2025-08-05 12:25:20|760.3|759.9|760.1|759.8|760.3|759.9|760.1|759.8|0
1754396730000|2025-08-05 12:25:30|760|759.6|760.1|759.7|760.1|759.7|760|759.6|344
1754396740000|2025-08-05 12:25:40|760.2|759.8|760.2|759.8|760.3|759.8|760.2|759.8|0
1754396750000|2025-08-05 12:25:50|760.1||760.3||760.3||760.1||0
1754396760000|2025-08-05 12:26:00|760.4|760|760.4|760|760.6|760|760.4|760|569
1754396770000|2025-08-05 12:26:10|760.5|760.1|760.5|760.3|760.5|760.3|760.5|760.1|344
1754396780000|2025-08-05 12:26:20|760.8|760.4|760.9|760.6|760.9|760.6|760.8|760.4|125
1754396790000|2025-08-05 12:26:30|761||760.8||761||760.8||0
1754396800000|2025-08-05 12:26:40|760.7|760.5|760.9|760.5|761|760.5|760.7|760.5|477
1754396810000|2025-08-05 12:26:50|760.8||760.8||760.8||760.8||0
1754396820000|2025-08-05 12:27:00|760.7||760.9||761||760.7||0
1754396830000|2025-08-05 12:27:10|761|760.6|761|760.6|761|760.6|760.8|760.6|0
1754396840000|2025-08-05 12:27:20|760.9|760.5|760.7|760.3|760.9|760.5|760.7|760.3|261
1754396850000|2025-08-05 12:27:30|760.6|760.2|760.5|760.2|760.7|760.3|760.5|760.2|0
1754396860000|2025-08-05 12:27:40|760.3|760.1|760.5|760.1|760.5|760.1|760.3|760.1|0
1754396870000|2025-08-05 12:27:50|760.4|760|760.5|760.1|760.5|760.1|760.4|759.9|0
1754396880000|2025-08-05 12:28:00|760.6|759.9|760.2|759.9|760.6|760.1|760.2|759.9|100
1754396890000|2025-08-05 12:28:10||759.8||759.8||759.8||759.8|0
1754396900000|2025-08-05 12:28:20|760.4|759.9|760.3|759.9|760.4|759.9|760.3|759.9|15
1754396910000|2025-08-05 12:28:30|760.5|760|760|759.6|760.5|760|760|759.5|497
1754396920000|2025-08-05 12:28:40|759.9|759.5|759.9|759.5|759.9|759.5|759.9|759.5|0
1754396930000|2025-08-05 12:28:50|759.8|759.6|760|759.6|760|759.6|759.8|759.6|88
1754396940000|2025-08-05 12:29:00|759.9|759.5|759.9|759.5|759.9|759.5|759.9|759.5|0
1754396950000|2025-08-05 12:29:10|760||760||760||760||200
1754397000000|2025-08-05 12:30:00|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|0
1754397010000|2025-08-05 12:30:10|759.5|759|759.5|759|759.5|759|759.4|759|0
1754397020000|2025-08-05 12:30:20|759.4||759.4||759.4||759.4||1
1754397040000|2025-08-05 12:30:40|||||||||148
1754397050000|2025-08-05 12:30:50||758.9||758.9||758.9||758.9|57
1754397060000|2025-08-05 12:31:00|759.3|758.8|759.4|758.9|759.4|758.9|759.3|758.8|300
1754397070000|2025-08-05 12:31:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1754397080000|2025-08-05 12:31:20|759.6||759.5||759.6||759.5||339
1754397100000|2025-08-05 12:31:40|759.3||759.5||759.5||759.3||82
1754397110000|2025-08-05 12:31:50|759.4||759.5||759.5||759.4||0
1754397120000|2025-08-05 12:32:00|759.8|759.4|760|759.6|760|759.6|759.7|759.3|1200
1754397130000|2025-08-05 12:32:10|759.9||759.9||760||759.8||0
1754397140000|2025-08-05 12:32:20|760||759.9||760||759.9||0
1754397150000|2025-08-05 12:32:30|760.2|759.9|759.9|759.7|760.2|759.9|759.9|759.7|1922
1754397160000|2025-08-05 12:32:40|760||759.9||760||759.9||0
1754397170000|2025-08-05 12:32:50|760|759.8|760.1|759.8|760.1|759.8|760|759.8|414
1754397180000|2025-08-05 12:33:00|760.2|760|760.3|760|760.3|760|760.2|760|137
1754397190000|2025-08-05 12:33:10|760.4||760.4||760.4||760.4||0
1754397200000|2025-08-05 12:33:20|760.5|760.1|760.6|760.2|760.6|760.2|760.4|760.1|0
1754397210000|2025-08-05 12:33:30|760.5|760.1|760.6|760.3|760.6|760.3|760.4|760.1|20
1754397220000|2025-08-05 12:33:40||760.4||760.3||760.4||760.3|0
1754397230000|2025-08-05 12:33:50|760.7|760.4|760.7|760.5|760.7|760.5|760.7|760.4|1229
1754397240000|2025-08-05 12:34:00|760.8|760.6|761|760.7|761|760.7|760.8|760.5|1321
1754397250000|2025-08-05 12:34:10|760.9||760.9||761||760.9||0
1754397260000|2025-08-05 12:34:20|761||760.9||761||760.9||0
1754397270000|2025-08-05 12:34:30|760.8|760.5|760.8|760.5|760.8|760.5|760.8|760.5|348
1754397280000|2025-08-05 12:34:40|760.4|760.2|760.5|760.2|760.5|760.2|760.4|760.2|0
1754397290000|2025-08-05 12:34:50|760.6||760.5||760.6||760.5||0
1754397300000|2025-08-05 12:35:00|760.4|760.1|760.6|760.2|760.6|760.2|760.4|760.1|122
1754397310000|2025-08-05 12:35:10|760.7|760.3|760.7|760.3|760.7|760.3|760.7|760.3|3
1754397320000|2025-08-05 12:35:20|760.9|760.6|761|760.6|761|760.6|760.9|760.6|15
1754397330000|2025-08-05 12:35:30|760.9|760.5|760.9|760.5|760.9|760.5|760.9|760.5|0
1754397340000|2025-08-05 12:35:40|760.8||760.8||760.8||760.8||0
1754397360000|2025-08-05 12:36:00|760.9|760.8|761|760.7|761|760.8|760.9|760.7|421
1754397370000|2025-08-05 12:36:10||760.8||760.8||760.8||760.8|0
1754397380000|2025-08-05 12:36:20|761.2|760.9|761.2|760.9|761.3|760.9|761.2|760.8|2
1754397390000|2025-08-05 12:36:30|761.3|760.8|761.3|761.1|761.3|761.1|761.3|760.8|0
1754397400000|2025-08-05 12:36:40|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|135
1754397420000|2025-08-05 12:37:00|761.1|760.7|761.1|760.8|761.2|760.8|761.1|760.7|209
1754397430000|2025-08-05 12:37:10|760.8|760.7|760.8|760.5|760.8|760.7|760.8|760.5|648
1754397440000|2025-08-05 12:37:20|760.7||760.7||760.8||760.7||0
1754397450000|2025-08-05 12:37:30|760.5|760.2|760.5|760.2|760.5|760.2|760.4|760|609
1754397460000|2025-08-05 12:37:40|760.6|760.3|760.6|760.3|760.6|760.4|760.6|760.3|0
1754397470000|2025-08-05 12:37:50|760.7|760.4|760.7|760.5|760.8|760.5|760.7|760.4|0
1754397480000|2025-08-05 12:38:00|760.6|760.4|760.8|760.5|760.8|760.5|760.6|760.3|0
1754397490000|2025-08-05 12:38:10|760.7|760.3|760.7|760.3|760.7|760.3|760.7|760.3|4
1754397500000|2025-08-05 12:38:20|760.5|760.1|760.5|760.1|760.5|760.1|760.5|760.1|0
1754397510000|2025-08-05 12:38:30|760.6|760.2|760.6|760.1|760.6|760.3|760.6|760.1|0
1754397520000|2025-08-05 12:38:40|760.5|760.2|760.5|760.1|760.6|760.3|760.5|760.1|491
1754397530000|2025-08-05 12:38:50|760.6||760.6||760.6||760.6||0
1754397540000|2025-08-05 12:39:00|760.4||760.4||760.4||760.4||0
1754397550000|2025-08-05 12:39:10|760.7|760.3|760.7|760.3|760.7|760.3|760.7|760.3|143
1754397570000|2025-08-05 12:39:30|760.6||760.6||760.6||760.6||0
1754397580000|2025-08-05 12:39:40|760.7||760.7||760.7||760.7||0
1754397590000|2025-08-05 12:39:50|760.6||760.6||760.6||760.6||0
1754397600000|2025-08-05 12:40:00|760.7|760.4|760.8|760.5|760.8|760.5|760.7|760.4|0
1754397610000|2025-08-05 12:40:10|761|760.6|761|760.6|761|760.6|761|760.6|0
1754397630000|2025-08-05 12:40:30|760.9|760.5|760.8|760.4|760.9|760.5|760.7|760.4|235
1754397650000|2025-08-05 12:40:50|761|760.6|761|760.6|761|760.6|761|760.6|0
1754397660000|2025-08-05 12:41:00||760.7||760.8||760.8||760.7|0
1754397670000|2025-08-05 12:41:10|761.1||761.1||761.1||761.1||0
1754397680000|2025-08-05 12:41:20|761|760.7|761|760.7|761|760.7|761|760.7|0
1754397690000|2025-08-05 12:41:30|761.1||761.1||761.1||761.1||0
1754397720000|2025-08-05 12:42:00|761||761||761||761||0
1754397730000|2025-08-05 12:42:10|760.8|760.4|760.7|760.4|760.8|760.4|760.7|760.4|0
1754397740000|2025-08-05 12:42:20|760.8||760.8||760.8||760.8||0
1754397750000|2025-08-05 12:42:30||760.5||760.5||760.5||760.5|32
1754397760000|2025-08-05 12:42:40|761|760.6|760.9|760.5|761|760.6|760.9|760.5|58
1754397780000|2025-08-05 12:43:00|760.2|760.4|760.2|760|760.2|760.4|760.2|760|49
1754397800000|2025-08-05 12:43:20|760|759.6|759.9|759.7|760|759.7|759.9|759.6|600
1754397810000|2025-08-05 12:43:30|760|759.6|759.9|759.6|760|759.7|759.9|759.6|727
1754397820000|2025-08-05 12:43:40|760|759.7|760|759.6|760.2|760.1|760|759.6|1215
1754397840000|2025-08-05 12:44:00||759.7||759.7||759.8||759.7|895
1754397850000|2025-08-05 12:44:10||759.6||759.7||759.7||759.6|0
1754397870000|2025-08-05 12:44:30|759.9|759.6|760|759.9|760|759.9|759.8|759.6|210
1754397890000|2025-08-05 12:44:50|760.1|759.8|760|759.8|760.1|759.8|760|759.8|658
1754397900000|2025-08-05 12:45:00|760.1||760.1||760.1||760.1||0
1754397930000|2025-08-05 12:45:30|760.2||760.2||760.2||760.2||0
1754397940000|2025-08-05 12:45:40||759.9||759.9||759.9||759.9|0
1754397960000|2025-08-05 12:46:00|760.4|760|760.4|760.1|760.4|760.1|760.4|760|262
1754397970000|2025-08-05 12:46:10|760.2|760|760.2|759.9|760.2|760|760.1|759.9|21
1754397980000|2025-08-05 12:46:20|760.4||760.3||760.4||760.2||0
1754398000000|2025-08-05 12:46:40|760.2|760.1|760.4|760|760.4|760.2|760.2|760|22
1754398010000|2025-08-05 12:46:50|760.3|759.9|760.4|759.9|760.4|759.9|760.3|759.9|0
1754398020000|2025-08-05 12:47:00|760.3|760|760.3|760|760.3|760|760.3|760|12
1754398030000|2025-08-05 12:47:10|760.2|759.9|760.2|759.9|760.2|759.9|760.2|759.9|0
1754398040000|2025-08-05 12:47:20|760.3|760|760.3|760|760.3|760|760.3|760|727
1754398050000|2025-08-05 12:47:30||759.9||759.9||759.9||759.9|0
1754398060000|2025-08-05 12:47:40|760.2|759.8|760.2|759.8|760.2|759.8|760.1|759.8|0
1754398070000|2025-08-05 12:47:50|760.3|759.9|760.3|759.9|760.3|759.9|760.3|759.9|0
1754398080000|2025-08-05 12:48:00|760.1||760.1||760.1||760.1||0
1754398090000|2025-08-05 12:48:10|760.2|759.8|760|759.6|760.2|759.8|759.9|759.6|1217
1754398100000|2025-08-05 12:48:20|759.9||759.9||759.9||759.9||0
1754398110000|2025-08-05 12:48:30|760|759.7|759.9|759.6|760|759.7|759.8|759.6|0
1754398120000|2025-08-05 12:48:40|760.1|759.7|760|759.7|760.1|759.7|760|759.7|300
1754398130000|2025-08-05 12:48:50|759.9|759.6|760|759.6|760|759.6|759.8|759.6|0
1754398140000|2025-08-05 12:49:00|760.3|759.9|760.2|759.9|760.4|759.9|760.2|759.9|272
1754398150000|2025-08-05 12:49:10|760.1|759.7|759.9|759.6|760.1|759.7|759.9|759.6|669
1754398160000|2025-08-05 12:49:20|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|260
1754398170000|2025-08-05 12:49:30|760.1||760.2||760.2||760.1||0
1754398180000|2025-08-05 12:49:40|760.1||760.2||760.2||760.1||0
1754398190000|2025-08-05 12:49:50|760.1||760.1||760.1||760.1||0
1754398200000|2025-08-05 12:50:00|760.2|759.9|760.4|760|760.4|760|760.2|759.9|0
1754398210000|2025-08-05 12:50:10||760.1||760.1||760.1||760.1|0
1754398220000|2025-08-05 12:50:20|760.6|760.3|760.6|760.3|760.6|760.3|760.6|760.3|707
1754398230000|2025-08-05 12:50:30|760.5|760.4|760.8|760.6|760.8|760.6|760.5|760.4|2072
1754398240000|2025-08-05 12:50:40|760.9|760.7|760.9|760.7|760.9|760.7|760.9|760.7|600
1754398270000|2025-08-05 12:51:10|761|760.8|761|760.8|761|760.8|761|760.8|678
1754398280000|2025-08-05 12:51:20|760.9|760.6|761|760.7|761|760.7|760.9|760.6|727
1754398290000|2025-08-05 12:51:30|||||||||65
1754398300000|2025-08-05 12:51:40|761.2|761.1|761.4|761.1|761.4|761.1|761.2|761|1200
1754398310000|2025-08-05 12:51:50|761.3|761|761.3|761.1|761.3|761.1|761.2|761|0
1754398320000|2025-08-05 12:52:00|761.2|761|761.3|761|761.3|761|761.2|761|318
1754398330000|2025-08-05 12:52:10|761.2||761.3||761.3||761.2||0
1754398340000|2025-08-05 12:52:20|761.2|760.8|761.1|760.8|761.3|760.8|761.1|760.8|2733
1754398350000|2025-08-05 12:52:30|761.2|760.9|761.3|761|761.4|761.1|761.2|760.9|304
1754398360000|2025-08-05 12:52:40|761.2||761.3||761.3||761.2||0
1754398370000|2025-08-05 12:52:50|761.2||761.2||761.2||761.1||0
1754398380000|2025-08-05 12:53:00|761.3||761.3||761.3||761.3||0
1754398390000|2025-08-05 12:53:10|761.2|760.9|761.2|760.9|761.2|760.9|761.1|760.9|126
1754398410000|2025-08-05 12:53:30|761.1||761.2||761.2||761.1||0
1754398440000|2025-08-05 12:54:00|761.1|760.8|761|760.7|761.1|760.8|761|760.7|0
1754398460000|2025-08-05 12:54:20|760.7|760.5|760.8|760.5|760.8|760.6|760.7|760.5|51
1754398470000|2025-08-05 12:54:30||760.4||760.4||760.4||760.4|0
1754398480000|2025-08-05 12:54:40|760.7||760.7||760.7||760.7||110
1754398490000|2025-08-05 12:54:50|760.8|760.5|760.8|760.5|760.8|760.5|760.8|760.5|0
1754398500000|2025-08-05 12:55:00||760.4||760.4||760.4||760.4|0
1754398510000|2025-08-05 12:55:10|760.7|760.5|760.7|760.5|760.7|760.5|760.7|760.5|0
1754398520000|2025-08-05 12:55:20||760.4||760.4||760.4||760.4|0
1754398530000|2025-08-05 12:55:30|760.8|760.5|760.4|760|760.8|760.5|760.4|760|400
1754398540000|2025-08-05 12:55:40|760.3||760.3||760.3||760.3||0
1754398550000|2025-08-05 12:55:50|760.4||760.4||760.4||760.4||0
1754398560000|2025-08-05 12:56:00||760.1||760.1||760.1||760.1|0
1754398590000|2025-08-05 12:56:30|760.3|760|760.3|760|760.3|760|760.2|760|0
1754398610000|2025-08-05 12:56:50|760.4||760.3||760.4||760.3||0
1754398620000|2025-08-05 12:57:00|760.4|760.1|760.4|760.1|760.4|760.1|760.3|760.1|0
1754398630000|2025-08-05 12:57:10|760.3|760|760.2|760|760.3|760|760.2|760|0
1754398650000|2025-08-05 12:57:30|760.1||760.2||760.2||760.1||0
1754398660000|2025-08-05 12:57:40|760.4|760.1|760.4|760.1|760.4|760.1|760.4|760.1|40
1754398670000|2025-08-05 12:57:50|760.5|760.2|760.6|760.4|760.6|760.4|760.5|760.2|456
1754398680000|2025-08-05 12:58:00|760.5|760.3|760.5|760.2|760.5|760.3|760.5|760.2|0
1754398690000|2025-08-05 12:58:10|760.6||760.5||760.6||760.5||0
1754398700000|2025-08-05 12:58:20|760.6|760.3|760.6|760.3|760.7|760.3|760.6|760.3|0
1754398710000|2025-08-05 12:58:30|760.7||760.6||760.7||760.6||0
1754398720000|2025-08-05 12:58:40|760.5||760.6||760.6||760.5||0
1754398730000|2025-08-05 12:58:50|760.9|760.4|760.9|760.6|760.9|760.6|760.9|760.4|489
1754398750000|2025-08-05 12:59:10|760.8|760.7|760.9|760.6|760.9|760.7|760.8|760.6|0
1754398760000|2025-08-05 12:59:20|760.8|760.4|760.6|760.4|760.8|760.4|760.6|760.4|358
1754398770000|2025-08-05 12:59:30||760.3||760.3||760.3||760.3|24
1754398800000|2025-08-05 13:00:00||760.2||760.3||760.3||760.2|0
1754398820000|2025-08-05 13:00:20|760.8|760.4|760.5|760.3|760.8|760.6|760.4|760.2|1320
1754398830000|2025-08-05 13:00:30|760.7|760.4|760.7|760.4|760.7|760.4|760.7|760.4|239
1754398840000|2025-08-05 13:00:40|760.8|760.5|760.8|760.5|760.8|760.5|760.8|760.5|727
1754398850000|2025-08-05 13:00:50|760.9|760.7|760.9|760.7|760.9|760.7|760.9|760.7|594
1754398860000|2025-08-05 13:01:00|760.8|760.5|760.8|760.4|760.8|760.5|760.7|760.4|0
1754398870000|2025-08-05 13:01:10||760.5||760.5||760.5||760.5|0
1754398880000|2025-08-05 13:01:20|760.7||760.8||760.8||760.7||0
1754398890000|2025-08-05 13:01:30|760.7|760.4|760.8|760.4|760.8|760.4|760.6|760.4|115
1754398900000|2025-08-05 13:01:40|760.7|760.3|760.5|760.3|760.7|760.3|760.5|760.3|382
1754398910000|2025-08-05 13:01:50|760.6||760.5||760.6||760.5||0
1754398920000|2025-08-05 13:02:00|760.6||760.5||760.6||760.5||1
1754398940000|2025-08-05 13:02:20|760.4|760.1|760.4|760.1|760.5|760.1|760.4|760.1|301
1754398950000|2025-08-05 13:02:30|760.5|760.3|760.9|760.6|760.9|760.7|760.5|760.3|997
1754398960000|2025-08-05 13:02:40|761.1|760.7|761.2|760.8|761.2|760.8|761.1|760.7|40
1754398970000|2025-08-05 13:02:50|761.1|760.7|761|760.7|761.1|760.7|761|760.7|0
1754398980000|2025-08-05 13:03:00|760.9|760.4|760.6|760.4|760.9|760.4|760.6|760.4|200
1754398990000|2025-08-05 13:03:10|760.5|760.3|760.5|760.3|760.7|760.3|760.5|760.3|0
1754399000000|2025-08-05 13:03:20|760.3|760.1|760.3|760.1|760.3|760.1|760.3|760.1|746
1754399010000|2025-08-05 13:03:30|760.5|760.2|760.5|760.2|760.6|760.2|760.5|760.2|134
1754399020000|2025-08-05 13:03:40|760.4||760.5||760.5||760.4||0
1754399030000|2025-08-05 13:03:50|760.6||760.5||760.6||760.4||0
1754399040000|2025-08-05 13:04:00|760.4||760.4||760.4||760.4||0
1754399050000|2025-08-05 13:04:10|760.3||760.4||760.4||760.3||0
1754399060000|2025-08-05 13:04:20|760.3|760.3|760.3|760.1|760.3|760.3|760.3|760.1|414
1754399070000|2025-08-05 13:04:30|760.4||760.4||760.4||760.3||44
1754399080000|2025-08-05 13:04:40|760.3|759.9|760.2|759.9|760.3|759.9|760.2|759.9|147
1754399090000|2025-08-05 13:04:50|759.8|759.6|759.6|759.4|760|759.6|759.6|759.3|163
1754399100000|2025-08-05 13:05:00|759.7||759.7||759.7||759.7||0
1754399110000|2025-08-05 13:05:10|760|759.7|759.9|759.6|760|759.7|759.9|759.6|496
1754399120000|2025-08-05 13:05:20|759.8|759.4|759.5|759.4|759.8|759.4|759.5|759.4|0
1754399130000|2025-08-05 13:05:30|759.6||759.6||759.7||759.6||0
1754399140000|2025-08-05 13:05:40|759.5|759.1|759.4|759|759.5|759.1|759.3|759|703
1754399150000|2025-08-05 13:05:50|759.2|758.9|759.3|758.8|759.3|758.9|759.2|758.8|328
1754399160000|2025-08-05 13:06:00||758.9||759||759||758.8|396
1754399170000|2025-08-05 13:06:10||758.9||758.9||759||758.9|0
1754399180000|2025-08-05 13:06:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|0
1754399190000|2025-08-05 13:06:30|759.1|758.7|759.1|758.8|759.1|758.9|759|758.7|539
1754399200000|2025-08-05 13:06:40|759|758.6|759|758.6|759|758.6|759|758.6|313
1754399210000|2025-08-05 13:06:50|759.2|758.9|759.3|758.9|759.3|759|759.2|758.9|281
1754399220000|2025-08-05 13:07:00|759.4|759|759.7|759.3|759.7|759.3|759.4|759|0
1754399230000|2025-08-05 13:07:10|759.9|759.4|760|759.6|760|759.6|759.9|759.4|100
1754399240000|2025-08-05 13:07:20|759.9|759.5|759.9|759.5|759.9|759.5|759.8|759.5|0
1754399260000|2025-08-05 13:07:40|759.8||759.8||759.8||759.8||0
1754399270000|2025-08-05 13:07:50|759.9||759.9||759.9||759.9||0
1754399280000|2025-08-05 13:08:00|759.8||759.8||759.8||759.8||0
1754399290000|2025-08-05 13:08:10|759.9|759.6|759.9|759.5|760|759.6|759.9|759.5|414
1754399300000|2025-08-05 13:08:20|760||760||760||760||0
1754399310000|2025-08-05 13:08:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|0
1754399340000|2025-08-05 13:09:00|759.9|759.7|760|759.7|760|759.7|759.9|759.7|0
1754399350000|2025-08-05 13:09:10|759.9||759.9||759.9||759.9||0
1754399370000|2025-08-05 13:09:30|759.8|759.6|759.7|759.6|759.8|759.6|759.7|759.6|95
1754399380000|2025-08-05 13:09:40|759.8||759.8||759.8||759.7||181
1754399390000|2025-08-05 13:09:50|759.9|759.7|759.9|759.6|759.9|759.7|759.9|759.6|414
1754399400000|2025-08-05 13:10:00|||||||||100
1754399430000|2025-08-05 13:10:30|760.1|759.8|760.1|759.8|760.1|759.8|760|759.8|0
1754399450000|2025-08-05 13:10:50|759.9||759.9||759.9||759.9||0
1754399460000|2025-08-05 13:11:00|760.1||760||760.1||760||778
1754399480000|2025-08-05 13:11:20|760.1|759.9|760.1|760|760.1|760|760.1|759.9|833
1754399490000|2025-08-05 13:11:30|760.3|760.1|760.4|760.1|760.4|760.1|760.3|760.1|232
1754399510000|2025-08-05 13:11:50|760.3||760.3||760.3||760.3||0
1754399520000|2025-08-05 13:12:00|760.1|759.9|760.2|760|760.2|760|760.1|759.8|55
1754399530000|2025-08-05 13:12:10|760.3||760.3||760.3||760.3||0
1754399540000|2025-08-05 13:12:20||760.1||760||760.1||760|0
1754399550000|2025-08-05 13:12:30|760.9|760.6|760.8|760.5|760.9|760.6|760.8|760.4|23
1754399560000|2025-08-05 13:12:40|760.9|760.6|760.9|760.6|760.9|760.6|760.9|760.6|30
1754399570000|2025-08-05 13:12:50||760.5||760.4||760.5||760.4|0
1754399580000|2025-08-05 13:13:00|760.8|760.5|760.8|760.6|760.9|760.6|760.8|760.5|17
1754399590000|2025-08-05 13:13:10|760.5|760.5|760.4|760.1|760.5|760.5|760.4|760.1|0
1754399600000|2025-08-05 13:13:20|760.5|760.2|760.7|760.4|760.7|760.4|760.5|760.2|0
1754399610000|2025-08-05 13:13:30|760.8|760.5|760.8|760.5|760.8|760.5|760.8|760.5|10
1754399620000|2025-08-05 13:13:40||760.6||760.6||760.6||760.6|0
1754399630000|2025-08-05 13:13:50|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|103
1754399640000|2025-08-05 13:14:00|760.5|760.2|760.4|760.1|760.5|760.2|760.4|760.1|665
1754399650000|2025-08-05 13:14:10|760.3||760.3||760.3||760.3||14
1754399670000|2025-08-05 13:14:30|760.4|760.2|760.4|760.1|760.4|760.2|760.4|760.1|44
1754399680000|2025-08-05 13:14:40|760.3||760.2||760.3||760.2||281
1754399700000|2025-08-05 13:15:00|760.4||760.4||760.4||760.4||414
1754399710000|2025-08-05 13:15:10|760.5|760.2|760.8|760.3|760.8|760.4|760.5|760.2|627
1754399730000|2025-08-05 13:15:30||760.4||760.4||760.4||760.4|0
1754399750000|2025-08-05 13:15:50|760.9|760.5|760.8|760.5|760.9|760.6|760.8|760.5|0
1754399760000|2025-08-05 13:16:00|760.9||760.9||760.9||760.9||0
1754399770000|2025-08-05 13:16:10||760.6||760.6||760.6||760.6|0
1754399780000|2025-08-05 13:16:20|761|760.8|761|760.8|761|760.8|761|760.8|0
1754399790000|2025-08-05 13:16:30|||||||||1450
1754399800000|2025-08-05 13:16:40|760.9|760.6|760.9|760.6|760.9|760.6|760.9|760.6|259
1754399810000|2025-08-05 13:16:50|760.8||760.8||760.9||760.8||0
1754399820000|2025-08-05 13:17:00||760.7||760.7||760.7||760.7|0
1754399830000|2025-08-05 13:17:10|761.1|760.6|761.1|760.8|761.1|760.8|761|760.6|986
1754399840000|2025-08-05 13:17:20|761.4|761|761.4|761|761.4|761|761.3|761|0
1754399850000|2025-08-05 13:17:30||761.1||761.1||761.1||761.1|0
1754399870000|2025-08-05 13:17:50||761.2||761.3||761.3||761.2|22
1754399880000|2025-08-05 13:18:00||761.2||761.2||761.2||761.2|0
1754399890000|2025-08-05 13:18:10||761.3||761.2||761.3||761.2|3
1754399910000|2025-08-05 13:18:30|761.7|761.3|761.7|761.4|761.7|761.4|761.7|761.3|981
1754399920000|2025-08-05 13:18:40|761.9|761.6|762|761.5|762|761.7|761.9|761.5|342
1754399930000|2025-08-05 13:18:50||761.6||761.6||761.6||761.6|2000
1754399940000|2025-08-05 13:19:00|762.1|761.9|762.2|761.8|762.2|761.9|762|761.8|0
1754399960000|2025-08-05 13:19:20|762.1||762.1||762.1||762.1||0
1754399970000|2025-08-05 13:19:30|762|761.9|761.7|761.5|762|761.9|761.7|761.5|93
1754399980000|2025-08-05 13:19:40|761.8|761.4|761.6|761.4|761.8|761.4|761.6|761.3|300
1754399990000|2025-08-05 13:19:50|761.5|761.3|761.4|761.3|761.6|761.3|761.4|761.3|74
1754400000000|2025-08-05 13:20:00|761.3|761.1|761.4|761|761.4|761.1|761.3|761|228
1754400010000|2025-08-05 13:20:10|761.5|761.1|761.5|761.1|761.5|761.1|761.5|761.1|0
1754400020000|2025-08-05 13:20:20|761.6|761.2|761.8|761.4|761.8|761.4|761.5|761.1|0
1754400030000|2025-08-05 13:20:30||761.5||761.5||761.5||761.5|2
1754400040000|2025-08-05 13:20:40||761.6||761.6||761.6||761.6|0
1754400050000|2025-08-05 13:20:50|761.9||761.9||761.9||761.9||0
1754400060000|2025-08-05 13:21:00|762|761.8|762|761.8|762|761.8|762|761.8|693
1754400070000|2025-08-05 13:21:10|761.6|761.7|761.6|761.3|761.6|761.7|761.6|761.3|68
1754400090000|2025-08-05 13:21:30|761.7|761.4|761.8|761.4|761.8|761.4|761.7|761.4|0
1754400100000|2025-08-05 13:21:40||761.5||761.5||761.5||761.5|1500
1754400110000|2025-08-05 13:21:50|762|761.6|761.9|761.6|762|761.6|761.9|761.6|724
1754400140000|2025-08-05 13:22:20||761.5||761.5||761.5||761.5|0
1754400150000|2025-08-05 13:22:30|761.8|761.2|761.5|761.2|761.8|761.2|761.5|761.2|423
1754400170000|2025-08-05 13:22:50||761.1||761.1||761.1||761.1|0
1754400180000|2025-08-05 13:23:00|761.2|761|761.4|761.1|761.4|761.1|761.2|761|351
1754400190000|2025-08-05 13:23:10|761.3|761|761.3|761|761.3|761|761.3|761|2
1754400200000|2025-08-05 13:23:20||760.9||760.9||760.9||760.9|0
1754400210000|2025-08-05 13:23:30|761.4|761|761.4|761|761.4|761|761.4|761|0
1754400230000|2025-08-05 13:23:50|761.3|761.1|761.3|761.1|761.3|761.1|761.3|761.1|700
1754400240000|2025-08-05 13:24:00|761.4||761.4||761.4||761.4||0
1754400250000|2025-08-05 13:24:10||761.2||761.2||761.2||761.2|0
1754400270000|2025-08-05 13:24:30|||||||||627
1754400290000|2025-08-05 13:24:50||761.1||761.1||761.1||761.1|0
1754400300000|2025-08-05 13:25:00|761.5|761.2|761.5|761.2|761.5|761.3|761.5|761.2|424
1754400310000|2025-08-05 13:25:10|760.8|760.5|760.9|760.5|760.9|760.5|760.8|760.5|342
1754400330000|2025-08-05 13:25:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1754400340000|2025-08-05 13:25:40|760.7|760.3|760.5|760.2|760.7|760.3|760.5|760.2|0
1754400350000|2025-08-05 13:25:50|760.4|760.1|759.1|758.8|760.4|760.1|759.1|758.6|1510
1754400360000|2025-08-05 13:26:00|759.3|758.9|759|758.6|759.4|759.1|759|758.6|1454
1754400370000|2025-08-05 13:26:10|759.1|758.7|759.1|758.6|759.1|758.7|759.1|758.6|632
1754400380000|2025-08-05 13:26:20|759.2|758.9|759.3|758.9|759.3|758.9|759.2|758.9|0
1754400390000|2025-08-05 13:26:30|759.2|759|759.3|758.9|759.3|759|759.2|758.9|727
1754400400000|2025-08-05 13:26:40|||||||||100
1754400420000|2025-08-05 13:27:00|759.4|759|759.2|758.8|759.4|759|759.2|758.8|870
1754400440000|2025-08-05 13:27:20|759.3|758.9|759.2|758.9|759.3|758.9|759.2|758.9|0
1754400450000|2025-08-05 13:27:30|759.3||759.3||759.3||759.3||0
1754400470000|2025-08-05 13:27:50||759.1||759.1||759.1||759.1|0
1754400480000|2025-08-05 13:28:00|758.9|758.6|758.8|758.2|758.9|758.6|758.8|758.2|1011
1754400490000|2025-08-05 13:28:10||758.3||758.3||758.3||758.3|0
1754400500000|2025-08-05 13:28:20|759|758.4|759.3|759|759.3|759|759|758.4|55
1754400510000|2025-08-05 13:28:30|759.5|759.2|759.5|759.2|759.5|759.2|759.5|759.2|727
1754400520000|2025-08-05 13:28:40|759.6|759.1|759.7|759.4|759.7|759.4|759.6|759.1|0
1754400530000|2025-08-05 13:28:50|759.6|759.3|758.2|757.9|759.6|759.4|758.2|757.9|846
1754400540000|2025-08-05 13:29:00|758.4|758.1|759.2|758.8|759.2|758.8|758.4|758.1|754
1754400550000|2025-08-05 13:29:10|759.1||759.1||759.1||759.1||169
1754400560000|2025-08-05 13:29:20|759|758.4|758.8|758.4|759|758.4|758.8|758.4|361
1754400570000|2025-08-05 13:29:30|758.9|758.3|758.9|758.5|758.9|758.5|758.9|758.3|727
1754400580000|2025-08-05 13:29:40|759||759||759||759||0
1754400590000|2025-08-05 13:29:50|758.2|758.6|759.1|758.5|759.1|758.8|758|757.5|713
1754400600000|2025-08-05 13:30:00|758.6|758.1|760.3|759.8|760.5|760.2|758.6|758.1|3098
1754400610000|2025-08-05 13:30:10|760.2|759.9|760.9|760.5|761.3|760.8|760.2|759.9|186
1754400620000|2025-08-05 13:30:20|760.8|760.4|760.8|760.5|760.9|760.8|760.7|760.3|231
1754400630000|2025-08-05 13:30:30|760.7|760.2|760.2|759.9|760.7|760.2|760.2|759.9|235
1754400640000|2025-08-05 13:30:40|760.4|760|760.4|760|760.4|760.1|760.3|760|342
1754400650000|2025-08-05 13:30:50|760.6|760.1|760.7|760.3|760.7|760.3|760.6|760.1|300
1754400660000|2025-08-05 13:31:00|761.6|761.3|760.6|760.2|761.6|761.3|760.4|760|1571
1754400670000|2025-08-05 13:31:10|760.7|760.3|761.1|760.6|761.4|760.9|760.7|760.3|921
1754400680000|2025-08-05 13:31:20|761|760.7|760.9|760.4|761|760.7|760.6|760.2|820
1754400690000|2025-08-05 13:31:30|761|760.6|760.7|760.3|761|760.6|760.4|760|572
1754400700000|2025-08-05 13:31:40|760.6|760.1|760.8|760.5|760.9|760.7|760.6|760.1|188
1754400710000|2025-08-05 13:31:50|760.6|760.3|760.6|760.3|760.6|760.4|760.6|760.3|1161
1754400720000|2025-08-05 13:32:00|760.7|760.4|760.8|760.3|760.9|760.6|760.7|760.3|185
1754400730000|2025-08-05 13:32:10|760.3|760.4|760.3|759.8|760.3|760.4|760.3|759.8|283
1754400740000|2025-08-05 13:32:20|760.2|759.9|759.6|759.3|760.2|759.9|759.6|759.3|0
1754400750000|2025-08-05 13:32:30|759|758.7|759.7|759.4|760|759.7|759|758.7|1899
1754400760000|2025-08-05 13:32:40|759.4|759.3|759.4|759.1|759.6|759.3|759.4|759|30
1754400770000|2025-08-05 13:32:50|759.5|759.2|759.6|759.3|759.6|759.3|759.5|759.2|0
1754400780000|2025-08-05 13:33:00||759.4||759.3||759.4||759.2|80
1754400790000|2025-08-05 13:33:10|759.8|759.5|759.5|759.2|759.8|759.5|759.4|759.1|176
1754400800000|2025-08-05 13:33:20|759.3|759.1|758.5|758.2|759.3|759.2|758.4|758.1|998
1754400810000|2025-08-05 13:33:30|758.4|757.5|758|757.5|758.4|757.5|757.8|757.5|20
1754400820000|2025-08-05 13:33:40|757.9|757.3|757.7|757.2|757.9|757.3|757.7|757.2|8
1754400830000|2025-08-05 13:33:50|757.8|757.4|758.3|758.2|758.4|758.2|757.7|757.3|652
1754400840000|2025-08-05 13:34:00|758.1|757.9|757.9|757.5|758.1|757.9|757.8|757.4|821
1754400850000|2025-08-05 13:34:10|758|757.6|758|757.6|758|757.6|758|757.6|0
1754400860000|2025-08-05 13:34:20|758.1|757.9|758.2|757.7|758.3|757.9|758.1|757.7|342
1754400870000|2025-08-05 13:34:30|758.1|757.6|758.1|757.6|758.1|757.6|758.1|757.6|0
1754400880000|2025-08-05 13:34:40||757.8||757.8||757.8||757.8|60
1754400890000|2025-08-05 13:34:50|758.2|758|758.7|758.3|758.9|758.6|758.2|757.9|100
1754400900000|2025-08-05 13:35:00|758.8|758.5|758.9|758.5|759|758.5|758.7|758.3|712
1754400910000|2025-08-05 13:35:10|759|758.6|758.7|758.2|759|758.6|758.6|758.2|2016
1754400920000|2025-08-05 13:35:20|758.5|758.5|758.9|758.5|758.9|758.5|758.5|758.5|95
1754400930000|2025-08-05 13:35:30|758.3|758.4|757.8|757.5|758.3|758.4|757.8|757.5|451
1754400940000|2025-08-05 13:35:40|757.9|757.6|757.9|757.7|757.9|757.7|757.9|757.6|0
1754400950000|2025-08-05 13:35:50|758.1|757.9|758.3|758|758.4|758|758.1|757.8|886
1754400960000|2025-08-05 13:36:00|758.4|758.1|758.4|757.9|758.7|758.5|758.4|757.9|1240
1754400980000|2025-08-05 13:36:20|758.6|758|758.7|758.4|758.7|758.4|758.6|758|1347
1754400990000|2025-08-05 13:36:30|758.4|758.3|758.6|758.1|758.6|758.3|758.4|758|90
1754401000000|2025-08-05 13:36:40|758.7|758.3|759|758.7|759|758.7|758.7|758.3|300
1754401010000|2025-08-05 13:36:50|758.9|758.4|758.7|758.4|758.9|758.4|758.7|758.4|348
1754401020000|2025-08-05 13:37:00|758.8|758.5|759|758.6|759|758.7|758.7|758.5|918
1754401030000|2025-08-05 13:37:10|758.8|758.5|758.7|758.2|758.8|758.5|758.6|758.2|0
1754401040000|2025-08-05 13:37:20|758.5|758.1|758.2|757.8|758.5|758.1|758.1|757.8|15
1754401050000|2025-08-05 13:37:30|758.1|758|758.3|758|758.3|758|758.1|758|0
1754401060000|2025-08-05 13:37:40|758.4|758.1|758.1|757.7|758.4|758.1|758.1|757.7|93
1754401070000|2025-08-05 13:37:50|758.2|757.6|758.2|758|758.2|758|758.2|757.6|0
1754401080000|2025-08-05 13:38:00|758.4|757.7|757.6|757.2|758.4|757.7|757.4|757.1|414
1754401090000|2025-08-05 13:38:10|757.4|757.1|757|756.6|757.4|757.1|756.7|756.6|1421
1754401100000|2025-08-05 13:38:20|756.9|756.5|757.6|757.3|757.6|757.3|756.9|756.4|122
1754401110000|2025-08-05 13:38:30|757.8|757.4|757.6|757.2|757.8|757.5|757.6|757.2|94
1754401120000|2025-08-05 13:38:40||757.1||757.1||757.1||757.1|0
1754401130000|2025-08-05 13:38:50|757.5|757.2|757.6|757.3|757.6|757.3|757.5|757.2|0
1754401140000|2025-08-05 13:39:00|757.8|757.4|757.7|757.3|757.8|757.4|757.7|757.2|97
1754401150000|2025-08-05 13:39:10|757.8|757.4|757.6|757.1|757.8|757.4|757.5|757.1|183
1754401160000|2025-08-05 13:39:20|757.5|756.6|757.2|756.8|757.5|756.8|757.1|756.6|734
1754401170000|2025-08-05 13:39:30|757.1|756.7|757.4|757|757.5|757|757.1|756.6|0
1754401180000|2025-08-05 13:39:40|757.5|757.2|757.9|757.5|757.9|757.5|757.5|757.2|0
1754401190000|2025-08-05 13:39:50|758.4|757.9|758.5|758|758.5|758|758.3|757.8|233
1754401200000|2025-08-05 13:40:00|758.6|757.9|758.4|757.9|758.6|757.9|758.1|757.7|0
1754401210000|2025-08-05 13:40:10|758.3|758|758.3|757.9|758.4|758|758.3|757.9|0
1754401220000|2025-08-05 13:40:20|758.4|758|758.4|758|758.5|758|758.3|758|0
1754401230000|2025-08-05 13:40:30|758.5|758.1|758.9|758.5|758.9|758.5|758.4|758.1|832
1754401240000|2025-08-05 13:40:40|758.6|758.3|758.7|758.2|758.8|758.3|758.4|757.8|1005
1754401250000|2025-08-05 13:40:50|758.9|758.3|758.7|758.3|758.9|758.3|758.7|758.3|0
1754401260000|2025-08-05 13:41:00|758.8|758.4|758.7|758.3|758.8|758.5|758.7|758.3|0
1754401270000|2025-08-05 13:41:10|758.6|758.4|758.8|758.3|758.8|758.5|758.6|758.3|94
1754401280000|2025-08-05 13:41:20|758.9|758.6|758.9|758.6|759.2|758.8|758.9|758.6|353
1754401290000|2025-08-05 13:41:30|758.7|758.4|758.1|757.7|758.7|758.4|758.1|757.7|187
1754401300000|2025-08-05 13:41:40|758.2|757.8|758.4|757.9|758.4|757.9|758.2|757.8|0
1754401320000|2025-08-05 13:42:00|758.3|757.8|758.2|757.9|758.3|757.9|758.1|757.8|1200
1754401330000|2025-08-05 13:42:10|758.1|757.8|758.6|758.1|758.6|758.1|758|757.8|300
1754401340000|2025-08-05 13:42:20|758.5||758.4||758.6||758.4||41
1754401360000|2025-08-05 13:42:40|757.9|757.6|757.9|757.5|757.9|757.6|757.9|757.5|46
1754401370000|2025-08-05 13:42:50|757.6|757.4|757.7|757.4|757.8|757.4|757.6|757.4|0
1754401380000|2025-08-05 13:43:00|758|757.5|758.1|757.5|758.1|757.7|758|757.5|1108
1754401390000|2025-08-05 13:43:10|758|757.6|757.8|757.4|758|757.6|757.8|757.4|0
1754401400000|2025-08-05 13:43:20|758|757.6|758|757.6|758|757.6|758|757.6|0
1754401410000|2025-08-05 13:43:30|757.8|757.5|758|757.5|758|757.5|757.8|757.4|0
1754401420000|2025-08-05 13:43:40|757.9|757.4|757.9|757.4|758|757.5|757.9|757.4|236
1754401430000|2025-08-05 13:43:50|758|757.5|758|757.6|758|757.6|758|757.4|0
1754401440000|2025-08-05 13:44:00|757.9|757.4|757.8|757.4|757.9|757.4|757.8|757.4|0
1754401470000|2025-08-05 13:44:30|757.9|757.5|757.9|757.4|758|757.5|757.9|757.4|70
1754401480000|2025-08-05 13:44:40|758|757.5|757.9|757.2|758|757.6|757.8|757|904
1754401490000|2025-08-05 13:44:50|758|757.1|757.5|757|758.2|757.2|757.5|757|130
1754401500000|2025-08-05 13:45:00|757.9|757.1|757.4|757.1|758.1|757.3|757.4|756.8|0
1754401510000|2025-08-05 13:45:10|757.9|757.2|757.9|757.4|757.9|757.4|757.9|757|1422
1754401520000|2025-08-05 13:45:20|757.8|757.2|758.6|758.1|758.7|758.1|757.8|757.2|79
1754401530000|2025-08-05 13:45:30|758.7|758.3|758.6|758.2|758.8|758.3|758.6|758.1|56
1754401540000|2025-08-05 13:45:40|758.7|758.4|759|758.4|759|758.5|758.7|758.4|365
1754401550000|2025-08-05 13:45:50|759.2|758.7|759.2|758.7|759.2|758.7|759.2|758.7|0
1754401560000|2025-08-05 13:46:00|759.3|758.5|759.2|758.6|759.3|758.6|759.1|758.5|0
1754401570000|2025-08-05 13:46:10|759.1|758.5|759.2|758.7|759.2|758.7|759.1|758.5|1000
1754401580000|2025-08-05 13:46:20|759.3|758.8|759.2|758.6|759.3|758.9|759.2|758.6|51
1754401590000|2025-08-05 13:46:30|759.3|758.7|759.3|758.9|759.3|758.9|759.3|758.7|93
1754401600000|2025-08-05 13:46:40|759.4|758.8|760|759.7|760|759.7|759.4|758.8|5
1754401610000|2025-08-05 13:46:50|760.1|759.8|760|759.8|760.1|759.8|760|759.6|0
1754401620000|2025-08-05 13:47:00|760.2|760|760.3|760.1|760.5|760.2|760.2|759.8|2178
1754401630000|2025-08-05 13:47:10|759.9|759.4|760|759.5|760.1|759.5|759.8|759.4|31
1754401640000|2025-08-05 13:47:20|760.1|759.6|760.1|759.6|760.2|759.6|760.1|759.6|0
1754401650000|2025-08-05 13:47:30|760.2|759.7|760.2|759.7|760.2|759.7|760.2|759.7|0
1754401660000|2025-08-05 13:47:40|760.5|760.1|761|760.7|761.1|760.7|760.5|760.1|1444
1754401670000|2025-08-05 13:47:50|761.1|760.8|761.3|760.8|761.5|761.1|761.1|760.8|0
1754401680000|2025-08-05 13:48:00|761.4|760.9|761.6|761.1|761.7|761.3|761.4|760.9|394
1754401690000|2025-08-05 13:48:10|761.3|761|761.3|761|761.3|761|761.3|760.9|1676
1754401700000|2025-08-05 13:48:20|761.4|760.9|761.3|760.7|761.5|760.9|761.3|760.7|741
1754401710000|2025-08-05 13:48:30|761.4|760.8|761.4|761|761.4|761.2|761.4|760.8|1352
1754401720000|2025-08-05 13:48:40|761.3|761.1|761.3|761.1|761.3|761.1|761.3|761.1|15
1754401730000|2025-08-05 13:48:50|761.4|761.2|761.4|761|761.4|761.2|761.3|761|94
1754401740000|2025-08-05 13:49:00|761.1|760.7|761.1|760.7|761.1|760.7|761.1|760.7|104
1754401750000|2025-08-05 13:49:10|||||||||20
1754401760000|2025-08-05 13:49:20|761|760.6|760.1|759.6|761|760.6|760.1|759.6|20
1754401770000|2025-08-05 13:49:30||759.5||759.5||759.5||759.5|0
1754401780000|2025-08-05 13:49:40|760.2|759.6|760.2|759.7|760.2|759.7|760.2|759.6|0
1754401790000|2025-08-05 13:49:50|760.1|759.6|760.1|759.5|760.1|759.6|760.1|759.5|0
1754401800000|2025-08-05 13:50:00|760|759.6|759.9|759.6|760.1|759.6|759.9|759.6|0
1754401810000|2025-08-05 13:50:10|759.8|759.7|759.9|759.6|760.1|759.7|759.8|759.6|387
1754401820000|2025-08-05 13:50:20|760|759.8|760.2|759.9|760.2|759.9|760|759.8|0
1754401830000|2025-08-05 13:50:30|760|759.8|760.2|759.8|760.2|760|760|759.8|704
1754401840000|2025-08-05 13:50:40|760|759.6|759.8|759.6|760|759.6|759.8|759.6|8
1754401850000|2025-08-05 13:50:50|759.6|759.2|759.6|759.2|759.6|759.2|759.5|759|254
1754401870000|2025-08-05 13:51:10|759.8|759.4|760.1|759.6|760.1|759.6|759.8|759.4|0
1754401880000|2025-08-05 13:51:20|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1754401890000|2025-08-05 13:51:30|759.8|759.3|759.9|759.4|759.9|759.4|759.8|759.3|0
1754401900000|2025-08-05 13:51:40|760|759.5|760|759.6|760|759.6|760|759.5|0
1754401910000|2025-08-05 13:51:50|760.2|759.9|760.1|759.7|760.2|759.9|760|759.6|2609
1754401920000|2025-08-05 13:52:00|760.3|760|760.8|760.4|760.8|760.4|760.3|759.9|652
1754401930000|2025-08-05 13:52:10|761|760.6|760.9|760.7|761|760.8|760.9|760.5|265
1754401940000|2025-08-05 13:52:20|761.1|760.8|761.1|760.7|761.1|760.8|761.1|760.7|300
1754401950000|2025-08-05 13:52:30||760.8||760.7||760.8||760.7|93
1754401960000|2025-08-05 13:52:40|761.2|760.9|761.3|760.9|761.3|760.9|761.2|760.9|94
1754401970000|2025-08-05 13:52:50|761.2||761.2||761.2||761.2||98
1754401980000|2025-08-05 13:53:00|761.1|760.7|761.1|760.7|761.1|760.7|761.1|760.7|1900
1754401990000|2025-08-05 13:53:10|761|760.8|761.1|760.7|761.1|760.8|761|760.7|0
1754402000000|2025-08-05 13:53:20|761.2|760.8|761.3|761|761.3|761.1|761.2|760.8|40
1754402010000|2025-08-05 13:53:30||761.1||761.1||761.1||761.1|0
1754402020000|2025-08-05 13:53:40|761|761|761.3|761|761.4|761|761|760.6|789
1754402030000|2025-08-05 13:53:50|761.2|760.9|761.3|761|761.3|761|761.2|760.9|10
1754402040000|2025-08-05 13:54:00|761.1|760.8|761.1|760.8|761.1|760.8|761.1|760.8|63
1754402050000|2025-08-05 13:54:10|761.2||761.2||761.2||761.2||500
1754402060000|2025-08-05 13:54:20|761.3|760.9|761.4|761|761.4|761|761.3|760.9|0
1754402070000|2025-08-05 13:54:30|761.6|761.3|761.7|761.3|761.7|761.3|761.6|761.3|601
1754402080000|2025-08-05 13:54:40|761.8|761.6|761.8|761.3|761.9|761.6|761.8|761.3|0
1754402090000|2025-08-05 13:54:50||761.4||761.4||761.4||761.4|0
1754402100000|2025-08-05 13:55:00|761.6|761.1|761|760.6|761.6|761.2|761|760.6|41
1754402110000|2025-08-05 13:55:10|761.3|761|761.4|761|761.4|761.1|761.2|760.9|621
1754402120000|2025-08-05 13:55:20|761.3|761.1|761.2|760.9|761.3|761.1|761.1|760.9|144
1754402130000|2025-08-05 13:55:30|761.3|760.8|761.8|761.5|761.8|761.5|761.3|760.8|1988
1754402140000|2025-08-05 13:55:40|761.9|761.4|761.9|761.4|761.9|761.4|761.9|761.4|0
1754402150000|2025-08-05 13:55:50|762|761.6|761.6|761.5|762|761.6|761.6|761.5|1003
1754402160000|2025-08-05 13:56:00|761.5|761.2|761.5|761|761.5|761.2|761.5|761|0
1754402170000|2025-08-05 13:56:10|761.4|761.1|761.4|761.1|761.4|761.1|761.4|761.1|0
1754402180000|2025-08-05 13:56:20|761.3|760.9|761.3|761|761.3|761|761.3|760.8|390
1754402190000|2025-08-05 13:56:30|761.4|760.9|761.4|761.1|761.4|761.1|761.4|760.9|79
1754402210000|2025-08-05 13:56:50|761.3|760.6|761|760.5|761.3|760.6|761|760.5|63
1754402220000|2025-08-05 13:57:00|760.7|760.6|760.6|760.1|760.7|760.6|760.6|760.1|89
1754402230000|2025-08-05 13:57:10|760.5|760.2|760.4|760.1|760.5|760.2|760.4|760.1|50
1754402240000|2025-08-05 13:57:20||760||760.1||760.1||760|0
1754402250000|2025-08-05 13:57:30|760.3|759.9|759.9|759.6|760.3|759.9|759.9|759.6|776
1754402260000|2025-08-05 13:57:40|759.8|759.5|759.8|759.2|759.8|759.5|759.8|759.2|0
1754402270000|2025-08-05 13:57:50|759.7||759.7||759.7||759.7||0
1754402280000|2025-08-05 13:58:00|759.8||759.8||759.8||759.8||0
1754402300000|2025-08-05 13:58:20|759.9|759.3|759.8|759.3|760|759.4|759.8|759.3|0
1754402310000|2025-08-05 13:58:30|760|759.4|759.9|759.4|760|759.4|759.9|759.4|0
1754402320000|2025-08-05 13:58:40|760|759.6|760|759.6|760|759.6|760|759.6|0
1754402340000|2025-08-05 13:59:00|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|176
1754402350000|2025-08-05 13:59:10|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1754402360000|2025-08-05 13:59:20|759.3|759.3|759.3|758.9|759.3|759.3|759.3|758.8|279
1754402370000|2025-08-05 13:59:30|759.4|758.8|759.4|758.9|759.4|758.9|759.3|758.8|181
1754402380000|2025-08-05 13:59:40|759.5|758.7|759.6|759|759.6|759|759.4|758.7|130
1754402390000|2025-08-05 13:59:50|759.7|759.1|759.5|758.7|760|759.1|759.4|758.6|342
1754402400000|2025-08-05 14:00:00|758.5|756.8|756.9|756|758.5|757.1|756.9|756|200
1754402410000|2025-08-05 14:00:10|756.8|756.1|756.2|755.8|757.1|756.2|756.2|755.8|150
1754402420000|2025-08-05 14:00:20|756.3|755.9|756.6|756|757.7|756|756.2|755.4|440
1754402430000|2025-08-05 14:00:30|756.8|756.2|757|756.4|757.1|756.4|756.8|756.2|0
1754402440000|2025-08-05 14:00:40|757.5|756.5|757.6|757|757.6|757.1|757.5|756.4|167
1754402450000|2025-08-05 14:00:50|757.7|757.1|758.3|757.7|758.3|757.7|757.7|757|730
1754402460000|2025-08-05 14:01:00|758.4|757.8|758.2|757.6|758.4|757.9|758.2|757.6|30
1754402470000|2025-08-05 14:01:10|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|94
1754402480000|2025-08-05 14:01:20|758.3|757.7|758|757.5|758.4|757.8|757.9|757.4|400
1754402490000|2025-08-05 14:01:30|757.9|757.6|757.4|756.9|758|757.6|757.4|756.9|908
1754402500000|2025-08-05 14:01:40|757.3|756.8|757.4|756.8|757.4|756.8|757.3|756.8|23
1754402510000|2025-08-05 14:01:50|757.3|756.7|757.2|756.7|757.4|756.7|757.2|756.7|0
1754402520000|2025-08-05 14:02:00|757.1|756.6|756.9|756.4|757.1|756.6|756.9|756.3|141
1754402530000|2025-08-05 14:02:10|757.1|756.6|758.4|758|758.4|758|757.1|756.6|15
1754402540000|2025-08-05 14:02:20|758.5|758.1|758.8|758.3|758.8|758.3|758.5|758.1|14
1754402550000|2025-08-05 14:02:30|758.7|758.4|759|758.4|759|758.4|758.7|758.4|0
1754402570000|2025-08-05 14:02:50|758.9|758.5|759|758.4|759|758.5|758.9|758.4|17
1754402580000|2025-08-05 14:03:00|758.9||758.9||758.9||758.9||0
1754402590000|2025-08-05 14:03:10|758.8|758.3|758.8|758.3|758.8|758.3|758.8|758.3|0
1754402610000|2025-08-05 14:03:30|759.1|758.6|759.1|758.6|759.2|758.7|759|758.6|742
1754402620000|2025-08-05 14:03:40||758.7||758.7||758.7||758.7|0
1754402630000|2025-08-05 14:03:50|759|758.4|758.8|758.4|759|758.4|758.8|758.4|730
1754402640000|2025-08-05 14:04:00|758.4|758|758.4|758|758.4|758|758.4|758|0
1754402660000|2025-08-05 14:04:20|758.3||758.3||758.3||758.3||0
1754402670000|2025-08-05 14:04:30|757.8|757.4|757.7|757.2|757.8|757.4|757.7|757.2|576
1754402680000|2025-08-05 14:04:40|757.8|757.5|757.8|757.4|757.8|757.5|757.8|757.4|0
1754402690000|2025-08-05 14:04:50|757.7|757.5|757.5|757|757.7|757.5|757.5|757|126
1754402700000|2025-08-05 14:05:00|757.2|756.9|757.3|757|757.3|757|757.2|756.9|63
1754402710000|2025-08-05 14:05:10|757.6|757.1|757.6|757.3|757.7|757.5|757.6|757|184
1754402720000|2025-08-05 14:05:20|757.5|757.4|757.2|756.7|757.5|757.4|757.2|756.7|904
1754402730000|2025-08-05 14:05:30|757.3|756.9|757.6|757|757.9|757.6|757.3|756.9|464
1754402740000|2025-08-05 14:05:40|757.3|756.8|757.3|757.1|757.4|757.1|757.3|756.8|0
1754402750000|2025-08-05 14:05:50|757.2|756.8|757.1|756.7|757.2|756.8|757.1|756.7|900
1754402760000|2025-08-05 14:06:00|757.3|756.6|757.5|757|757.5|757|757.3|756.6|49
1754402770000|2025-08-05 14:06:10|757.6|757.1|757.7|757.2|757.8|757.3|757.5|757.1|70
1754402780000|2025-08-05 14:06:20|757.6|757.1|757.5|757|757.6|757.1|757.5|757|0
1754402790000|2025-08-05 14:06:30|757.3|756.9|757.3|756.8|757.3|756.9|757.3|756.8|0
1754402800000|2025-08-05 14:06:40|757.1|756.6|757.1|756.6|757.1|756.6|757.1|756.6|0
1754402810000|2025-08-05 14:06:50|757.2|757.1|757.5|757.1|757.6|757.1|757.2|757.1|169
1754402820000|2025-08-05 14:07:00|757.6|757.2|757.6|757.1|757.7|757.2|757.6|757.1|0
1754402830000|2025-08-05 14:07:10|757.5|757|757.6|757.3|757.6|757.3|757.4|757|10
1754402840000|2025-08-05 14:07:20|757.4|757.2|757.4|757|757.4|757.2|757.4|757|587
1754402850000|2025-08-05 14:07:30|757.3|756.9|757.7|757.3|757.7|757.3|757.3|756.8|110
1754402860000|2025-08-05 14:07:40|757.8|757.4|758.2|757.7|758.2|757.7|757.8|757.4|767
1754402870000|2025-08-05 14:07:50|758.1|757.6|758.1|757.6|758.1|757.7|758.1|757.6|0
1754402880000|2025-08-05 14:08:00|758.2|757.7|758.6|758.2|758.6|758.2|758.1|757.6|0
1754402890000|2025-08-05 14:08:10|758.7|758.3|758.6|758.1|758.7|758.3|758.4|758|93
1754402900000|2025-08-05 14:08:20|758.7|758.2|758.8|758.4|758.9|758.5|758.7|758.2|168
1754402910000|2025-08-05 14:08:30|758.7||758.7||758.7||758.6||0
1754402920000|2025-08-05 14:08:40|758.1|757.7|757.7|757.3|758.1|757.7|757.7|757.3|59
1754402930000|2025-08-05 14:08:50|757.6|757.5|757.8|757.3|757.9|757.5|757.5|757.3|65
1754402940000|2025-08-05 14:09:00|757.7|757.4|757.8|757.3|757.8|757.4|757.7|757.3|0
1754402950000|2025-08-05 14:09:10|757.6|757.2|757.6|757.3|757.6|757.3|757.5|757.2|0
1754402960000|2025-08-05 14:09:20||757.2||757.2||757.2||757.2|0
1754402970000|2025-08-05 14:09:30||757.1||757.1||757.1||757.1|0
1754402980000|2025-08-05 14:09:40|757.7||757.7||757.7||757.6||551
1754402990000|2025-08-05 14:09:50|757.9|757.2|758.1|757.6|758.1|757.6|757.9|757.2|0
1754403000000|2025-08-05 14:10:00|758||758||758||758||0
1754403010000|2025-08-05 14:10:10|758.1|757.7|758.1|757.8|758.2|758|758|757.6|727
1754403020000|2025-08-05 14:10:20|758|757.9|758|757.7|758|757.9|758|757.7|0
1754403030000|2025-08-05 14:10:30|758.1|757.8|758.4|757.9|758.4|758.1|758.1|757.7|1086
1754403040000|2025-08-05 14:10:40|758.3|758|758.3|758|758.3|758.2|758.3|758|22
1754403050000|2025-08-05 14:10:50|758.2|757.9|758.3|757.8|758.3|758|758.1|757.7|0
1754403060000|2025-08-05 14:11:00|758.2|757.9|758.2|757.9|758.2|757.9|758.2|757.8|396
1754403070000|2025-08-05 14:11:10|758|757.8|758.1|757.8|758.1|757.8|757.9|757.4|202
1754403080000|2025-08-05 14:11:20|758|757.7|757.9|757.7|758|757.7|757.9|757.7|0
1754403090000|2025-08-05 14:11:30|757.8|757.6|757.6|757.3|757.8|757.6|757.6|757.3|0
1754403100000|2025-08-05 14:11:40|757.5|757.1|757.5|757.1|757.5|757.1|757.5|757.1|0
1754403110000|2025-08-05 14:11:50||757.2||757.2||757.2||757.2|0
1754403120000|2025-08-05 14:12:00|757.4|757|757.1|756.6|757.4|757|757.1|756.6|100
1754403130000|2025-08-05 14:12:10|757|756.3|756.7|756.3|757|756.4|756.7|756.3|14
1754403140000|2025-08-05 14:12:20||756.4||756.4||756.4||756.4|0
1754403150000|2025-08-05 14:12:30|756.6||756.7||756.7||756.6||0
1754403160000|2025-08-05 14:12:40|756.6|756.2|756.5|756.2|756.6|756.2|756.5|756.1|0
1754403170000|2025-08-05 14:12:50|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|0
1754403180000|2025-08-05 14:13:00|756.5||756.6||756.6||756.5||0
1754403190000|2025-08-05 14:13:10||756.4||756.4||756.4||756.4|0
1754403200000|2025-08-05 14:13:20|756.7|756.2|756.6|756.3|756.7|756.4|756.5|756.2|1145
1754403210000|2025-08-05 14:13:30|756.5|756.4|756.4|756|756.5|756.4|756.4|755.9|0
1754403220000|2025-08-05 14:13:40|756.3|755.8|755.8|755.5|756.3|755.8|755.8|755.4|12
1754403230000|2025-08-05 14:13:50|755.7|755.4|755.1|754.7|755.7|755.4|755.1|754.7|200
1754403240000|2025-08-05 14:14:00|755.2|754.8|755.4|755.1|755.4|755.3|755.2|754.7|1466
1754403250000|2025-08-05 14:14:10|755.5|755.6|755.8|755.5|755.8|755.6|755.5|755.5|32
1754403260000|2025-08-05 14:14:20|755.6|755.6|755.5|755|755.6|755.6|755.5|755|0
1754403270000|2025-08-05 14:14:30|755.4|755.2|755.5|755.2|755.5|755.2|755.4|755.2|0
1754403280000|2025-08-05 14:14:40|755.3|754.8|755.2|754.8|755.3|754.9|755.2|754.7|112
1754403290000|2025-08-05 14:14:50|755|754.7|755|754.7|755|754.7|755|754.5|0
1754403300000|2025-08-05 14:15:00|755.2|754.8|755.3|754.8|755.5|755.2|755.2|754.7|1941
1754403310000|2025-08-05 14:15:10|755.2|754.9|755.1|754.7|755.2|754.9|755.1|754.7|50
1754403320000|2025-08-05 14:15:20||754.6||754.7||754.8||754.6|0
1754403330000|2025-08-05 14:15:30||754.8||754.7||754.8||754.7|0
1754403340000|2025-08-05 14:15:40|755|754.8|755|754.6|755|754.8|755|754.5|0
1754403350000|2025-08-05 14:15:50|754.9|754.5|754.3|753.8|754.9|754.6|754.3|753.8|716
1754403360000|2025-08-05 14:16:00|754.1|753.6|754.1|753.7|754.1|753.7|754.1|753.6|0
1754403370000|2025-08-05 14:16:10|753.9|753.6|753.9|753.6|753.9|753.6|753.9|753.5|0
1754403380000|2025-08-05 14:16:20|754.1|753.7|754.5|754.2|754.5|754.2|754.1|753.7|419
1754403390000|2025-08-05 14:16:30|754.7|754.3|754.7|754.2|754.8|754.4|754.7|754.2|162
1754403400000|2025-08-05 14:16:40||754.3||754.3||754.3||754.3|40
1754403410000|2025-08-05 14:16:50|||||||||10
1754403420000|2025-08-05 14:17:00|754.6|754.1|754.6|754.2|754.6|754.3|754.6|754.1|200
1754403430000|2025-08-05 14:17:10|754.7|754.3|754.7|754.3|754.7|754.3|754.7|754.3|0
1754403440000|2025-08-05 14:17:20||754.2||754.4||754.4||754.2|166
1754403460000|2025-08-05 14:17:40|754.8|754.3|754.7|754.3|754.8|754.3|754.7|754.3|0
1754403470000|2025-08-05 14:17:50|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|727
1754403480000|2025-08-05 14:18:00|754.5|754.7|755.1|754.7|755.1|754.7|754.5|754.7|6
1754403490000|2025-08-05 14:18:10|754.8|754.6|755.1|754.7|755.1|754.7|754.8|754.6|798
1754403510000|2025-08-05 14:18:30|755.2||755.1||755.2||755.1||0
1754403520000|2025-08-05 14:18:40|754.9|754.5|754.8|754.5|754.9|754.5|754.8|754.5|18
1754403530000|2025-08-05 14:18:50|755|754.6|755|754.6|755|754.6|755|754.6|0
1754403550000|2025-08-05 14:19:10|755.2|754.7|755.3|754.8|755.3|754.8|755.2|754.7|0
1754403570000|2025-08-05 14:19:30|755.5|754.9|755.5|755|755.5|755|755.5|754.9|0
1754403580000|2025-08-05 14:19:40|755.6|755.1|755.7|755.4|755.7|755.4|755.6|755.1|0
1754403590000|2025-08-05 14:19:50|755.9|755.6|755.9|755.6|755.9|755.6|755.9|755.6|385
1754403600000|2025-08-05 14:20:00|755.4|755.5|755.5|755.1|755.5|755.5|755.3|755|0
1754403610000|2025-08-05 14:20:10|755.4|755|755.4|755|755.4|755|755.1|755|641
1754403620000|2025-08-05 14:20:20|755.5||755.3||755.5||755.2||0
1754403630000|2025-08-05 14:20:30|755.2||755.3||755.3||755.2||0
1754403640000|2025-08-05 14:20:40|755.2|754.9|755.3|755|755.3|755|755.2|754.9|768
1754403650000|2025-08-05 14:20:50|754.8|754.4|754.7|754.2|754.8|754.4|754.6|754.2|1059
1754403660000|2025-08-05 14:21:00|754.9|754.4|755|754.6|755|754.6|754.9|754.4|1200
1754403670000|2025-08-05 14:21:10|754.9|754.7|755|754.5|755.1|754.7|754.7|754.5|727
1754403680000|2025-08-05 14:21:20||754.6||754.6||754.6||754.6|30
1754403690000|2025-08-05 14:21:30|754.9||755||755||754.9||94
1754403700000|2025-08-05 14:21:40|754.9||755||755||754.9||0
1754403710000|2025-08-05 14:21:50|754.9||754.9||755||754.9||0
1754403720000|2025-08-05 14:22:00|755||754.8||755||754.8||228
1754403730000|2025-08-05 14:22:10|754.9|754.7|755.1|754.7|755.2|754.7|754.9|754.7|15
1754403740000|2025-08-05 14:22:20|755|754.6|755|754.7|755|754.7|755|754.6|0
1754403760000|2025-08-05 14:22:40|755.2|754.9|755.4|755|755.4|755|755.2|754.9|1200
1754403770000|2025-08-05 14:22:50|755.3|754.9|755.2|754.9|755.3|754.9|755.1|754.9|0
1754403780000|2025-08-05 14:23:00|755.1|754.6|754.9|754.6|755.1|754.6|754.9|754.6|115
1754403790000|2025-08-05 14:23:10|755|754.5|755|754.6|755|754.6|754.9|754.5|70
1754403800000|2025-08-05 14:23:20|754.9|754.5|754.9|754.5|754.9|754.5|754.8|754.5|0
1754403810000|2025-08-05 14:23:30||754.6||754.6||754.6||754.6|0
1754403820000|2025-08-05 14:23:40|755||754.9||755||754.9||0
1754403840000|2025-08-05 14:24:00|754.5|754.3|754.9|754.6|755.1|754.6|754.5|754.3|1874
1754403850000|2025-08-05 14:24:10|755|754.7|755|754.6|755|754.7|754.9|754.6|0
1754403860000|2025-08-05 14:24:20|754.9||755||755||754.8||0
1754403870000|2025-08-05 14:24:30|754.9||755||755||754.8||0
1754403880000|2025-08-05 14:24:40|754.9||754.9||754.9||754.9||0
1754403890000|2025-08-05 14:24:50|754.6|754.4|754.8|754.4|754.8|754.5|754.6|754.3|218
1754403900000|2025-08-05 14:25:00|754.9|754.5|755.3|755|755.3|755|754.9|754.5|320
1754403910000|2025-08-05 14:25:10|755.4||755.3||755.4||755.2||0
1754403920000|2025-08-05 14:25:20|755.4|755.1|755.6|755.3|755.6|755.3|755.4|755.1|143
1754403930000|2025-08-05 14:25:30|755.5|755.1|755.2|754.9|755.5|755.1|755.2|754.9|840
1754403940000|2025-08-05 14:25:40|755.4|755|755.4|755|755.4|755|755.4|755|596
1754403950000|2025-08-05 14:25:50|755.3|754.9|755.4|754.9|755.4|754.9|755.3|754.9|785
1754403960000|2025-08-05 14:26:00||755||754.9||755||754.9|273
1754403970000|2025-08-05 14:26:10|755.3|754.8|755.2|754.7|755.3|754.8|755.2|754.7|0
1754403980000|2025-08-05 14:26:20|755.1|754.6|755.2|754.9|755.2|754.9|755.1|754.6|164
1754404000000|2025-08-05 14:26:40|755.3|755|755.4|755|755.4|755|755.3|755|0
1754404010000|2025-08-05 14:26:50|755.5|755.1|755.5|755.1|755.5|755.1|755.5|755.1|0
1754404020000|2025-08-05 14:27:00||755.2||755.2||755.2||755.2|0
1754404040000|2025-08-05 14:27:20|755.6|755.3|755.6|755.3|755.6|755.3|755.6|755.3|0
1754404050000|2025-08-05 14:27:30|755.5|754.6|755|754.6|755.5|754.6|754.9|754.6|187
1754404070000|2025-08-05 14:27:50|754.9||754.9||754.9||754.9||0
1754404080000|2025-08-05 14:28:00|755|754.7|755.2|754.9|755.2|754.9|755|754.7|0
1754404100000|2025-08-05 14:28:20|755.1|754.8|755.4|755|755.4|755.1|755.1|754.7|276
1754404110000|2025-08-05 14:28:30|755.3||755.4||755.4||755.3||0
1754404120000|2025-08-05 14:28:40|755.6|755.3|755.8|755.4|755.8|755.4|755.6|755.3|285
1754404130000|2025-08-05 14:28:50||755.5||755.5||755.5||755.5|0
1754404140000|2025-08-05 14:29:00|756|755.6|755.9|755.6|756|755.6|755.9|755.6|0
1754404150000|2025-08-05 14:29:10|755.8|755.5|755.8|755.5|755.9|755.5|755.8|755.5|200
1754404160000|2025-08-05 14:29:20|755.7|755.2|755.3|755.2|755.7|755.2|755.3|755.2|93
1754404170000|2025-08-05 14:29:30|755.4|755.3|755.6|755.3|755.6|755.3|755.3|755.3|50
1754404190000|2025-08-05 14:29:50|755.7|755.4|755.8|755.3|755.8|755.4|755.7|755.3|0
1754404200000|2025-08-05 14:30:00|755.7|755.4|755.8|755.4|755.8|755.4|755.6|755.4|94
1754404210000|2025-08-05 14:30:10|755.7|755.3|755.5|755.3|755.8|755.3|755.5|755.3|0
1754404220000|2025-08-05 14:30:20|755.6||755.6||755.6||755.6||679
1754404230000|2025-08-05 14:30:30|755.5|755.2|755|754.6|755.5|755.2|755|754.6|1208
1754404240000|2025-08-05 14:30:40|754.9|754.7|755|754.6|755|754.7|754.9|754.6|20
1754404250000|2025-08-05 14:30:50|755.1|754.7|755.6|755.2|755.6|755.2|755.1|754.7|0
1754404260000|2025-08-05 14:31:00|755.4|755|755.3|754|755.4|755|755.3|754|15
1754404270000|2025-08-05 14:31:10|756.3|753.9|755.2|753.8|756.3|754.9|755.2|753.8|0
1754404280000|2025-08-05 14:31:20|756.2|754.8|756.1|754.8|756.2|754.8|755|753.8|94
1754404290000|2025-08-05 14:31:30|755.1|753.8|755.1|753.6|756.1|754.8|755|753.6|0
1754404300000|2025-08-05 14:31:40|756|754.6|755|753.5|756.1|754.7|755|753.5|41
1754404310000|2025-08-05 14:31:50|756|754.5|756.2|754.8|756.2|754.8|755|753.5|100
1754404320000|2025-08-05 14:32:00|755.2|753.8|755.2|753.8|755.2|753.8|755.2|753.8|0
1754404330000|2025-08-05 14:32:10|756.2|754.9|756.1|754.8|756.2|754.9|755.1|753.8|0
1754404340000|2025-08-05 14:32:20|755.1|753.8|755|753.8|756.1|754.8|755|753.8|0
1754404350000|2025-08-05 14:32:30|755.9|754.7|755|753.6|756|754.7|754.8|753.6|0
1754404360000|2025-08-05 14:32:40|756|754.6|755.9|754.6|756|754.6|754.8|753.5|371
1754404370000|2025-08-05 14:32:50|754.9|753.6|755.8|754.5|755.8|754.5|754.8|753.5|138
1754404380000|2025-08-05 14:33:00|755.9|753.5|755.8|754.5|755.9|754.5|754.9|753.5|0
1754404390000|2025-08-05 14:33:10|754.8|753.5|754.5|753|755.7|754.4|754.5|753|270
1754404400000|2025-08-05 14:33:20|755.5|754|755.8|754.3|755.8|754.3|754.5|753.1|0
1754404410000|2025-08-05 14:33:30|754.8|753.3|755.4|754.2|755.7|754.2|754.4|753.2|110
1754404420000|2025-08-05 14:33:40|754.4|753.2|753.7|752.6|755.2|753.9|753.7|752.6|665
1754404430000|2025-08-05 14:33:50|754.7|753.6|753.9|752.6|754.9|753.6|753.8|752.6|0
1754404440000|2025-08-05 14:34:00|754|753.6|754.2|752.7|755.1|753.6|754|752.6|0
1754404450000|2025-08-05 14:34:10|755.2|752.8|755.2|753.8|755.2|753.8|755.2|752.8|0
1754404460000|2025-08-05 14:34:20|754.2|753.7|755.5|754.2|755.5|754.2|754.2|752.7|53
1754404470000|2025-08-05 14:34:30|754.5|753.2|754|752.7|755.5|754.2|754|752.7|205
1754404480000|2025-08-05 14:34:40|755|753.6|754.9|753.6|755|753.6|753.8|752.6|0
1754404490000|2025-08-05 14:34:50|753.9|752.6|754.6|753.5|754.8|753.6|753.8|752.6|74
1754404500000|2025-08-05 14:35:00|753.6|752.5|752.9|751.5|754.6|753.3|752.9|751.5|781
1754404510000|2025-08-05 14:35:10|753.9|752.5|754.3|752.8|754.3|752.9|752.9|751.5|287
1754404520000|2025-08-05 14:35:20|754.2|751.8|753.1|751.7|754.2|752.7|753.1|751.7|0
1754404530000|2025-08-05 14:35:30|754.1|752.7|753.1|751.8|754.2|752.8|753.1|751.7|94
1754404540000|2025-08-05 14:35:40|753|751.7|752.9|751.5|754|752.7|752.9|751.5|885
1754404550000|2025-08-05 14:35:50|753.9|752.5|753.9|752.5|753.9|752.5|752.9|751.5|0
1754404560000|2025-08-05 14:36:00|754|751.6|754.1|752.8|754.1|752.8|753|751.6|0
1754404570000|2025-08-05 14:36:10|753.1|751.7|754.1|752.7|754.1|752.7|753.1|751.7|0
1754404580000|2025-08-05 14:36:20|753.2|751.7|754.2|752.8|754.2|752.8|753.2|751.7|0
1754404590000|2025-08-05 14:36:30|753.2|751.8|754.1|752.6|754.2|752.9|753.1|751.6|14
1754404600000|2025-08-05 14:36:40|753.2|751.6|754.8|753.3|754.8|753.3|753.2|751.6|342
1754404610000|2025-08-05 14:36:50|753.8|752.4|754|752.6|755|753.6|753.8|752.4|0
1754404620000|2025-08-05 14:37:00|755|753.6|754.6|753.2|755|753.6|753.8|752.3|306
1754404630000|2025-08-05 14:37:10|753.6|752.2|753.8|752.3|754.9|753.4|753.6|752.2|0
1754404640000|2025-08-05 14:37:20|753.6|752.2|753.6|752.2|754.5|753.1|753.6|752.1|0
1754404650000|2025-08-05 14:37:30|753.5|753.2|753.4|752.1|754.5|753.2|753.4|752.1|0
1754404660000|2025-08-05 14:37:40|754.4|753|754.5|753|754.5|753|753.4|752|0
1754404670000|2025-08-05 14:37:50|754.6|752|754.5|753|754.6|753|753.5|752|0
1754404680000|2025-08-05 14:38:00|755|753.6|753.9|752.5|755|753.6|753.9|752.5|0
1754404690000|2025-08-05 14:38:10|754.9|753.4|753.9|752.5|754.9|753.4|753.6|752.1|0
1754404700000|2025-08-05 14:38:20|754|753.5|754.1|752.6|755|753.5|754|752.5|0
1754404710000|2025-08-05 14:38:30|755|753.6|755|753.6|755|753.6|754|752.6|0
1754404720000|2025-08-05 14:38:40|754|752.6|754.1|752.6|755|753.6|753.9|752.6|10
1754404730000|2025-08-05 14:38:50|755.1|752.7|754.1|752.7|755.1|753.7|754.1|752.7|0
1754404740000|2025-08-05 14:39:00|755.1|753.6|754.6|753.1|755.1|753.6|753.6|752.1|0
1754404750000|2025-08-05 14:39:10|753.6|752.2|753.7|752.3|754.6|753.1|753.6|752.1|0
1754404760000|2025-08-05 14:39:20|754.7|753.3|754.9|753.3|754.9|753.3|753.7|752.3|0
1754404770000|2025-08-05 14:39:30|753.9|752.3|753.7|752.2|754.7|753.2|753.5|752.2|727
1754404780000|2025-08-05 14:39:40|754.7|753.2|753.8|752.3|754.9|753.4|753.8|752.3|0
1754404790000|2025-08-05 14:39:50|754.8|753.4|754.8|753.4|754.8|753.4|754.8|753.4|0
1754404800000|2025-08-05 14:40:00|753.8|752.4|754.9|753.4|754.9|753.7|753.8|752.4|0
1754404810000|2025-08-05 14:40:10|753.8|752.4|754.8|753.6|754.8|753.6|753.8|752.4|300
1754404820000|2025-08-05 14:40:20|753.8|753.4|753.7|752.4|754.8|753.6|753.7|752.3|0
1754404830000|2025-08-05 14:40:30|754.7|753.4|754.5|753.2|754.7|753.4|753.6|752.2|240
1754404850000|2025-08-05 14:40:50|753.5|752.2|753.5|752.2|753.5|752.2|753.5|752.2|0
1754404860000|2025-08-05 14:41:00|754.5|753.2|754.4|753|754.5|753.2|753.4|752|1185
1754404870000|2025-08-05 14:41:10|754.3|752|753.1|752|754.3|753|753.1|752|95
1754404880000|2025-08-05 14:41:20|754.1|753|753.5|752.3|754.1|753|753.1|752|41
1754404890000|2025-08-05 14:41:30|754.5|753.3|754.9|753.6|754.9|753.6|753.9|752.3|10
1754404900000|2025-08-05 14:41:40|753.8|753.5|755.2|753.7|755.2|753.7|753.8|752.5|1200
1754404910000|2025-08-05 14:41:50|754.2|752.7|754.9|753.5|755.3|754.1|753.9|752.5|94
1754404920000|2025-08-05 14:42:00|753.9|753.6|753.3|751.9|754.4|753.6|753.3|751.9|727
1754404930000|2025-08-05 14:42:10|754.3|752.8|753|751.8|754.3|752.8|753|751.8|50
1754404940000|2025-08-05 14:42:20|754|752.5|753|751.6|754|752.5|752.8|751.5|0
1754404950000|2025-08-05 14:42:30|754|751.5|753.9|752.5|754|752.5|752.9|751.5|0
1754404960000|2025-08-05 14:42:40|752.9|751.5|753.9|752.6|753.9|752.6|752.9|751.5|0
1754404970000|2025-08-05 14:42:50|753|751.7|753|751.7|754|752.7|753|751.6|327
1754404980000|2025-08-05 14:43:00|754|752.7|753.1|751.5|754.3|752.9|753|751.5|94
1754404990000|2025-08-05 14:43:10|754|752.5|752.8|751.4|754|752.5|752.5|751.2|619
1754405000000|2025-08-05 14:43:20|753.8|752.3|752.5|751.1|753.8|752.3|752.5|751.1|0
1754405010000|2025-08-05 14:43:30|753.5|752|752.3|751|753.5|752|752.3|751|0
1754405020000|2025-08-05 14:43:40|753.3|752|752.3|751|753.3|752|752.3|751|0
1754405030000|2025-08-05 14:43:50|753.3|752|753.3|752|753.3|752|752.1|750.8|200
1754405040000|2025-08-05 14:44:00|752.3|751|751.7|750.3|753.3|751.9|751.7|750.3|15
1754405050000|2025-08-05 14:44:10|751.6|751.3|752.5|751.1|752.6|751.3|751.5|750.1|0
1754405060000|2025-08-05 14:44:20|751.5|750.1|751.5|750.2|752.5|751.2|751.5|750.1|0
1754405070000|2025-08-05 14:44:30|752.5|751.2|752.7|751.2|752.7|751.3|751.5|750.2|746
1754405080000|2025-08-05 14:44:40|751.7|750.2|751.5|750.1|752.5|751|751.5|750|0
1754405090000|2025-08-05 14:44:50|752.5|750.2|751.6|750.3|752.6|751.3|751.5|750.2|0
1754405100000|2025-08-05 14:45:00|751.7|750.4|752.7|751.3|752.7|751.4|751.7|750.2|0
1754405110000|2025-08-05 14:45:10|751.7|750.4|752.7|751.3|752.7|751.5|751.6|750.3|20
1754405120000|2025-08-05 14:45:20|751.7|750.3|752.9|751.5|752.9|751.6|751.7|750.3|94
1754405130000|2025-08-05 14:45:30|751.9|750.5|751.4|750|752.9|751.4|751.3|750|278
1754405140000|2025-08-05 14:45:40|752.4|751|751.4|750.1|752.4|751.1|751.4|750.1|0
1754405150000|2025-08-05 14:45:50|752.4|751.1|752.5|751.2|752.5|751.2|751.3|750.2|0
1754405160000|2025-08-05 14:46:00|751.5|750.2|751.4|750|752.6|751.2|751.4|750|727
1754405170000|2025-08-05 14:46:10|751.4||751.5||751.5||751.4||712
1754405180000|2025-08-05 14:46:20|751.4|751.1|751.9|751.6|751.9|751.6|751.4|751|7
1754405190000|2025-08-05 14:46:30|751.8|751.3|751.7|751.3|751.8|751.3|751.7|751.3|727
1754405200000|2025-08-05 14:46:40|751.6|751.2|751.2|750.7|751.6|751.2|751.2|750.7|0
1754405210000|2025-08-05 14:46:50|751.1|751|751.1|750.8|751.1|751|751.1|750.8|400
1754405220000|2025-08-05 14:47:00|751.2|750.9|751.2|750.9|751.3|751|751.2|750.9|777
1754405230000|2025-08-05 14:47:10|751.1|750.8|751|750.7|751.1|750.8|751|750.7|0
1754405240000|2025-08-05 14:47:20|751.1|750.8|751|750.6|751.2|750.8|750.8|750.5|67
1754405250000|2025-08-05 14:47:30|750.9||750.9||750.9||750.9||0
1754405260000|2025-08-05 14:47:40|751|750.7|751.1|750.8|751.2|750.9|751|750.7|24
1754405270000|2025-08-05 14:47:50|751|750.7|751|750.7|751|750.7|750.9|750.6|0
1754405280000|2025-08-05 14:48:00|750.9|750.6|750.6|750.2|750.9|750.6|750.6|750.2|427
1754405290000|2025-08-05 14:48:10|750.5|750.1|750.2|750.1|750.5|750.1|750.2|750.1|68
1754405300000|2025-08-05 14:48:20|749.9|749.8|750|749.7|750.1|749.9|749.9|749.6|196
1754405310000|2025-08-05 14:48:30||749.8||749.8||749.8||749.8|0
1754405320000|2025-08-05 14:48:40|750.4|749.9|750.4|750.2|750.4|750.2|750.4|749.9|944
1754405330000|2025-08-05 14:48:50|750.6|750.4|750.5|750.2|750.7|750.4|750.5|750.2|1000
1754405340000|2025-08-05 14:49:00|750.6|750.3|750.8|750.4|750.8|750.4|750.5|750.3|0
1754405350000|2025-08-05 14:49:10|750.9|750.6|751|750.7|751|750.7|750.9|750.6|0
1754405360000|2025-08-05 14:49:20|751.2|750.9|751|750.7|751.2|750.9|750.8|750.7|1137
1754405370000|2025-08-05 14:49:30|751.4|750.9|751.4|751|751.5|751.1|751.4|750.9|778
1754405380000|2025-08-05 14:49:40|751.3|750.9|751.4|750.9|751.4|750.9|751.2|750.9|0
1754405390000|2025-08-05 14:49:50|751.3||751.3||751.3||751.3||0
1754405400000|2025-08-05 14:50:00|751.4||751.4||751.4||751.3||0
1754405410000|2025-08-05 14:50:10|751.5|751|751.5|751.3|751.5|751.4|751.4|751|188
1754405420000|2025-08-05 14:50:20|751.4|751.1|751.2|750.8|751.4|751.1|751.1|750.8|1515
1754405430000|2025-08-05 14:50:30|751.1|751.1|751.8|751.4|751.9|751.4|751.1|751.1|0
1754405440000|2025-08-05 14:50:40|751.9|751.6|752.3|751.8|752.3|751.9|751.8|751.6|868
1754405450000|2025-08-05 14:50:50|752.2||752.2||752.2||752.2||0
1754405460000|2025-08-05 14:51:00|752.1|751.7|752.5|752.3|752.5|752.4|752.1|751.7|164
1754405470000|2025-08-05 14:51:10|752.4|752.1|752.4|752.1|752.5|752.3|752.2|751.9|820
1754405480000|2025-08-05 14:51:20|752.5||752.5||752.6||752.5||0
1754405490000|2025-08-05 14:51:30|752.6|752.4|752.9|752.4|752.9|752.4|752.6|752.4|715
1754405500000|2025-08-05 14:51:40|752.8|752.6|752.6|752.3|752.8|752.7|752.5|752.1|116
1754405510000|2025-08-05 14:51:50|752.5|752.2|752.6|752.3|752.6|752.3|752.5|752.2|0
1754405520000|2025-08-05 14:52:00|752.8|752.4|753|752.6|753|752.6|752.8|752.4|81
1754405530000|2025-08-05 14:52:10|753.1||753||753.1||752.9||0
1754405550000|2025-08-05 14:52:30|752.9||752.9||752.9||752.9||33
1754405560000|2025-08-05 14:52:40|753||753||753.1||753||0
1754405570000|2025-08-05 14:52:50|753.2|752.9|753.2|752.9|753.2|752.9|753.2|752.9|81
1754405580000|2025-08-05 14:53:00|753.3|753.1|753.8|753.4|753.9|753.4|753.2|752.9|742
1754405590000|2025-08-05 14:53:10|753.9|753.5|753.7|753.3|754|753.5|753.6|753.3|1189
1754405600000|2025-08-05 14:53:20|753.9|753.4|753.8|753.4|753.9|753.4|753.7|753.4|128
1754405610000|2025-08-05 14:53:30|753.9||754||754||753.9||0
1754405620000|2025-08-05 14:53:40|753.9|753.2|753.5|753.1|753.9|753.3|753.4|753.1|727
1754405630000|2025-08-05 14:53:50|753.6||753.6||753.7||753.6||0
1754405640000|2025-08-05 14:54:00|753.8|753.2|753.8|753.3|753.8|753.3|753.6|753.2|53
1754405650000|2025-08-05 14:54:10|753.4|753|753.5|753|753.5|753|753.3|753|712
1754405660000|2025-08-05 14:54:20|753.4||753.4||753.4||753.4||0
1754405670000|2025-08-05 14:54:30|753.2|752.8|753.4|752.9|753.4|752.9|753.2|752.8|321
1754405680000|2025-08-05 14:54:40|753.6|753|753.7|753.3|753.7|753.3|753.6|753|0
1754405690000|2025-08-05 14:54:50|753.8|753.4|753.7|753.3|753.8|753.4|753.7|753.3|40
1754405700000|2025-08-05 14:55:00|753.6|753.2|754|753.6|754|753.7|753.5|753.2|0
1754405710000|2025-08-05 14:55:10|754.1|753.7|754.1|753.8|754.1|753.8|754.1|753.7|0
1754405720000|2025-08-05 14:55:20|754.2||754.2||754.2||754.2||0
1754405730000|2025-08-05 14:55:30|754.4|754|754.5|754|754.6|754|754.4|754|0
1754405740000|2025-08-05 14:55:40|755|754.6|755.2|754.8|755.2|754.8|754.8|754.6|2514
1754405750000|2025-08-05 14:55:50|755.4|755|755.4|755|755.4|755|755.4|755|1200
1754405760000|2025-08-05 14:56:00|755.5|755.3|755.4|755|755.7|755.3|755.2|755|1273
1754405770000|2025-08-05 14:56:10|755.3||755.4||755.4||755.3||24
1754405780000|2025-08-05 14:56:20|755.3|754.8|755.4|754.8|755.4|754.8|755.1|754.8|634
1754405790000|2025-08-05 14:56:30|755.3|754.9|755.5|755|755.5|755|755.3|754.9|0
1754405800000|2025-08-05 14:56:40|755.3|754.8|755.8|755.4|755.8|755.4|755.1|754.8|370
1754405810000|2025-08-05 14:56:50|755.9|755.5|755.9|755.6|755.9|755.6|755.9|755.5|329
1754405820000|2025-08-05 14:57:00|756|755.7|756.3|756|756.4|756.2|756|755.7|297
1754405850000|2025-08-05 14:57:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1200
1754405860000|2025-08-05 14:57:40|756.5|756.1|756.6|756.1|756.6|756.1|756.5|756.1|0
1754405870000|2025-08-05 14:57:50|756.9|756.3|757.1|756.7|757.1|756.7|756.7|756.3|727
1754405880000|2025-08-05 14:58:00|757|756.5|757|756.6|757.2|756.6|756.9|756.5|463
1754405890000|2025-08-05 14:58:10|757.1|756.8|757.1|756.9|757.2|756.9|756.9|756.8|837
1754405900000|2025-08-05 14:58:20|757|756.8|757.1|756.7|757.1|756.8|757|756.7|0
1754405910000|2025-08-05 14:58:30|757.2|756.8|757.2|756.8|757.2|756.8|757.1|756.8|0
1754405920000|2025-08-05 14:58:40|757.1|756.9|757.1|756.8|757.2|757|757|756.8|112
1754405930000|2025-08-05 14:58:50|757.2|756.9|757.9|757.5|757.9|757.5|757.2|756.9|1001
1754405940000|2025-08-05 14:59:00|758|757.6|757.9|757.5|758|757.7|757.9|757.5|286
1754405950000|2025-08-05 14:59:10|758|757.7|758|757.8|758|757.8|758|757.6|137
1754405960000|2025-08-05 14:59:20|757.9|757.7|758|757.7|758|757.7|757.9|757.7|100
1754405970000|2025-08-05 14:59:30|757.9|757.8|757.3|756.9|758|757.8|757.3|756.9|919
1754405980000|2025-08-05 14:59:40|757.1|756.7|757.1|756.7|757.1|756.8|757.1|756.7|727
1754405990000|2025-08-05 14:59:50|757|756.6|756.5|756.1|757|756.6|756.5|756.1|5
1754406000000|2025-08-05 15:00:00|756.6|756.2|756.2|755.7|756.6|756.3|756.2|755.7|0
1754406010000|2025-08-05 15:00:10|756.3|756|756.7|756.4|756.7|756.4|756.3|756|416
1754406020000|2025-08-05 15:00:20|756.8|756.2|756.5|756.1|756.8|756.2|756.5|756.1|613
1754406030000|2025-08-05 15:00:30|756.4|756|755.8|755.5|756.4|756|755.8|755.5|59
1754406040000|2025-08-05 15:00:40|755.7|755.4|755.7|755.3|755.7|755.4|755.6|755.3|0
1754406050000|2025-08-05 15:00:50|755.4|755.2|755.4|755.1|755.4|755.2|755.4|755.1|0
1754406060000|2025-08-05 15:01:00|755.5|755|755.3|754.9|755.5|755|755.3|754.9|0
1754406070000|2025-08-05 15:01:10|755.4|755.1|755.5|755.1|755.5|755.1|755.4|755.1|0
1754406080000|2025-08-05 15:01:20|755.6||755.6||755.6||755.6||0
1754406090000|2025-08-05 15:01:30|755.7|755.3|755.6|755.1|755.8|755.3|755.5|755.1|1199
1754406100000|2025-08-05 15:01:40|755.5|755|755.4|755|755.5|755|755.4|755|0
1754406110000|2025-08-05 15:01:50|755.5|755.1|755.5|755.1|755.5|755.1|755.5|755.1|59
1754406120000|2025-08-05 15:02:00|755.6|755.2|756.3|755.8|756.3|755.8|755.6|755.2|0
1754406130000|2025-08-05 15:02:10|756.4||756.4||756.4||756.4||0
1754406140000|2025-08-05 15:02:20|756|755.6|756|755.6|756|755.6|756|755.6|0
1754406160000|2025-08-05 15:02:40|756.1|755.7|756.1|755.7|756.2|755.7|756.1|755.7|2
1754406180000|2025-08-05 15:03:00|756.2|756.1|756.2|755.9|756.2|756.1|756.2|755.9|542
1754406190000|2025-08-05 15:03:10|756.5|756|756.8|756.3|756.8|756.3|756.5|756|192
1754406200000|2025-08-05 15:03:20|756.9|756.6|756.8|756.4|757.1|756.6|756.8|756.4|0
1754406210000|2025-08-05 15:03:30|756.9|756.5|756.9|756.5|756.9|756.5|756.9|756.4|0
1754406220000|2025-08-05 15:03:40|756.8||756.8||756.9||756.8||0
1754406230000|2025-08-05 15:03:50|756.9||756.9||756.9||756.9||0
1754406260000|2025-08-05 15:04:20|756.8||756.8||756.8||756.8||573
1754406270000|2025-08-05 15:04:30|756.9|756.6|756.4|756|756.9|756.6|756.4|756|563
1754406280000|2025-08-05 15:04:40|756.3|755.9|755.9|755.5|756.3|755.9|755.9|755.5|46
1754406290000|2025-08-05 15:04:50|756|755.6|756.1|755.7|756.1|755.7|756|755.5|0
1754406300000|2025-08-05 15:05:00|756|755.8|756.4|756.1|756.4|756.1|756|755.7|93
1754406310000|2025-08-05 15:05:10||756||756.1||756.1||756|0
1754406320000|2025-08-05 15:05:20|756.3|756|756.3|756|756.3|756.1|756.3|755.9|10
1754406330000|2025-08-05 15:05:30||755.9||756||756||755.9|0
1754406350000|2025-08-05 15:05:50|756.4|756.1|756|755.6|756.4|756.1|756|755.6|62
1754406360000|2025-08-05 15:06:00|755.7|755.4|756.1|755.7|756.1|755.8|755.7|755.4|0
1754406370000|2025-08-05 15:06:10|756.2|755.8|756.2|755.9|756.2|756|756.2|755.8|0
1754406380000|2025-08-05 15:06:20|756.3|756|756.3|756.2|756.3|756.2|756.3|755.9|5
1754406390000|2025-08-05 15:06:30|756.4|756.1|756.3|756|756.4|756.1|756.3|756|96
1754406400000|2025-08-05 15:06:40|756.4|756.1|756.4|756|756.4|756.2|756.4|756|96
1754406410000|2025-08-05 15:06:50||755.9||756.1||756.2||755.9|0
1754406420000|2025-08-05 15:07:00|756.5|756.2|756.5|756.3|756.5|756.4|756.5|756.2|0
1754406430000|2025-08-05 15:07:10|756.6|756.2|756.7|756.4|756.8|756.4|756.6|756.2|192
1754406450000|2025-08-05 15:07:30|756.6|756.3|756.8|756.3|756.8|756.3|756.6|756.2|790
1754406460000|2025-08-05 15:07:40|756.7|756.2|756.7|756.3|756.7|756.3|756.7|756.2|0
1754406480000|2025-08-05 15:08:00|756.5|756.2|756.5|756.2|756.5|756.2|756.5|756.2|0
1754406490000|2025-08-05 15:08:10|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|280
1754406500000|2025-08-05 15:08:20|756.9|756.5|757.2|756.7|757.2|756.7|756.9|756.5|27
1754406510000|2025-08-05 15:08:30|757.4|756.8|757.4|756.9|757.4|756.9|757.4|756.8|0
1754406520000|2025-08-05 15:08:40|757.6|757.1|758|757.5|758|757.5|757.5|757.1|94
1754406530000|2025-08-05 15:08:50|758.1|757.6|757.9|757.5|758.2|757.9|757.9|757.4|1205
1754406540000|2025-08-05 15:09:00|757.6|757.2|757.9|757.4|757.9|757.4|757.6|757.2|90
1754406550000|2025-08-05 15:09:10|758.1|757.5|758|757.5|758.1|757.5|757.9|757.5|0
1754406560000|2025-08-05 15:09:20|757.9|757.6|757.5|757.3|757.9|757.6|757.5|757.3|1041
1754406570000|2025-08-05 15:09:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1754406580000|2025-08-05 15:09:40|757.7|757.4|757.7|757.4|757.7|757.4|757.7|757.4|0
1754406590000|2025-08-05 15:09:50|757.6|757.3|757.7|757.5|757.7|757.5|757.6|757.2|0
1754406600000|2025-08-05 15:10:00|757.6|757.4|757.4|757.1|757.6|757.4|757.3|757|742
1754406610000|2025-08-05 15:10:10|757.5|757.2|757.9|757.6|757.9|757.6|757.5|757|187
1754406620000|2025-08-05 15:10:20|758|757.7|758|757.6|758|757.7|758|757.6|0
1754406630000|2025-08-05 15:10:30||757.7||757.6||757.7||757.6|0
1754406640000|2025-08-05 15:10:40|757.9|757.5|758|757.7|758|757.7|757.9|757.5|0
1754406650000|2025-08-05 15:10:50|757.8|757.5|757.9|757.5|757.9|757.5|757.8|757.5|0
1754406660000|2025-08-05 15:11:00|758|757.6|758.2|757.7|758.2|757.7|758|757.6|0
1754406680000|2025-08-05 15:11:20|758.4|757.8|758.6|758.2|758.6|758.2|758.4|757.8|635
1754406690000|2025-08-05 15:11:30|758.8|758.3|758.8|758.4|758.8|758.6|758.8|758.3|207
1754406700000|2025-08-05 15:11:40|758.9|758.3|759|758.7|759|758.7|758.8|758.3|62
1754406710000|2025-08-05 15:11:50|759.1|758.8|759.1|758.7|759.1|758.8|759|758.7|94
1754406720000|2025-08-05 15:12:00|759|758.8|759.5|758.9|759.5|758.9|759|758.7|93
1754406730000|2025-08-05 15:12:10|759.6|759|759.5|759.1|759.6|759.2|759.5|759|536
1754406740000|2025-08-05 15:12:20|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1754406750000|2025-08-05 15:12:30|759.5|759.1|759.6|759.1|759.6|759.1|759.5|759.1|109
1754406760000|2025-08-05 15:12:40|759.5|759.2|759.7|759.3|759.7|759.4|759.5|759.1|94
1754406770000|2025-08-05 15:12:50|759.6|759.4|759.5|759.2|759.6|759.4|759.5|759.2|156
1754406780000|2025-08-05 15:13:00|759.8|759.3|759.8|759.5|759.8|759.5|759.8|759.3|223
1754406790000|2025-08-05 15:13:10|759.7|759.7|759.9|759.6|759.9|759.8|759.7|759.4|1581
1754406800000|2025-08-05 15:13:20||759.7||759.5||759.7||759.5|0
1754406810000|2025-08-05 15:13:30||759.6||759.7||759.8||759.6|0
1754406820000|2025-08-05 15:13:40|760|759.8|760|759.8|760|759.9|759.9|759.7|390
1754406830000|2025-08-05 15:13:50|759.7|759.4|759.9|759.7|759.9|759.7|759.7|759.4|1023
1754406840000|2025-08-05 15:14:00|760|759.9|760|759.8|760|759.9|759.8|759.6|912
1754406850000|2025-08-05 15:14:10|||||||||725
1754406860000|2025-08-05 15:14:20|759.9|759.9|759.9|759.7|759.9|759.9|759.9|759.7|659
1754406870000|2025-08-05 15:14:30|||||||||50
1754406880000|2025-08-05 15:14:40|759.8|759.6|759.9|759.6|759.9|759.6|759.8|759.6|313
1754406900000|2025-08-05 15:15:00|759.9|758.6|759.7|758.5|760.7|759.5|759.6|758.3|725
1754406910000|2025-08-05 15:15:10|760.7|759.5|760.9|759.7|760.9|759.7|759.7|758.5|735
1754406920000|2025-08-05 15:15:20|760.8|759.5|759.8|758.5|760.8|759.5|759.8|758.5|74
1754406930000|2025-08-05 15:15:30|760.8|759.5|760.7|759.4|760.8|759.6|759.6|758.4|74
1754406940000|2025-08-05 15:15:40|759.7|758.5|759.8|758.3|761|759.8|759.7|758.3|1214
1754406950000|2025-08-05 15:15:50|760.8|759.3|760.8|759.4|760.8|759.4|759.8|758.3|0
1754406960000|2025-08-05 15:16:00|760.7|759.3|760.8|759.4|760.8|759.4|759.6|758.3|0
1754406970000|2025-08-05 15:16:10|759.8|758.4|759.9|758.6|761|759.8|759.8|758.4|136
1754406980000|2025-08-05 15:16:20|760.9|759.6|760.7|759.4|761|759.7|759.6|758.4|2256
1754406990000|2025-08-05 15:16:30|759.7|758.4|760.7|759.5|760.7|759.5|759.7|758.4|0
1754407000000|2025-08-05 15:16:40|759.7|758.5|760.8|759.6|760.8|759.6|759.7|758.5|60
1754407020000|2025-08-05 15:17:00|759.8|758.6|759.3|758|760.8|759.5|759.3|758|758
1754407030000|2025-08-05 15:17:10|760.3|759|759.2|758|760.3|759|759.2|758|0
1754407040000|2025-08-05 15:17:20|760.2|759|760.2|759|760.4|759.2|759.2|758|295
1754407050000|2025-08-05 15:17:30|759.2|758|759.2|757.9|760.2|759|759.1|757.9|0
1754407060000|2025-08-05 15:17:40|760.2|758|759.2|758|760.2|759|759.2|758|0
1754407070000|2025-08-05 15:17:50|760.2|759|760|758.8|760.2|759|759|757.8|0
1754407080000|2025-08-05 15:18:00|759|757.8|759.4|758|760.4|759.2|759|757.8|838
1754407090000|2025-08-05 15:18:10|760.4|758.9|760.3|758.9|760.4|758.9|759.3|757.8|0
1754407100000|2025-08-05 15:18:20|759.3|757.9|760.8|759.6|760.8|759.6|759.3|757.9|229
1754407110000|2025-08-05 15:18:30|759.8|758.6|760.8|759.7|760.8|759.7|759.7|758.4|725
1754407120000|2025-08-05 15:18:40|759.8|758.7|761|759.8|761|759.8|759.8|758.7|375
1754407130000|2025-08-05 15:18:50|760|759.9|761|759.8|761|759.9|760|758.8|0
1754407140000|2025-08-05 15:19:00|760|758.8|759.7|758.4|761|759.8|759.7|758.3|395
1754407150000|2025-08-05 15:19:10|760.7|759.4|760.6|759.3|760.7|759.5|759.6|758.3|1200
1754407160000|2025-08-05 15:19:20|759.6|758.3|760.6|759.3|760.6|759.3|759.6|758.3|0
1754407170000|2025-08-05 15:19:30|759.6|758.3|759.7|758.4|760.8|759.6|759.6|758.3|1194
1754407180000|2025-08-05 15:19:40|760.7|759.4|760.5|759.3|760.7|759.4|759.4|758.2|301
1754407190000|2025-08-05 15:19:50|759.5|758.3|759.3|758.2|760.5|759.3|759.2|758|300
1754407200000|2025-08-05 15:20:00|760.3|759.2|759.5|758.3|760.4|759.2|759.4|758.2|0
1754407210000|2025-08-05 15:20:10|760.5|759.3|759.6|758.3|760.6|759.4|759.5|758.3|856
1754407220000|2025-08-05 15:20:20|760.6|759.3|759.4|758|760.6|759.3|759.3|758|574
1754407230000|2025-08-05 15:20:30|760.4|759|760.4|759.1|760.4|759.1|759.3|758.1|0
1754407240000|2025-08-05 15:20:40|759.4|758.1|759.4|758.1|760.4|759.2|759.4|758.1|234
1754407250000|2025-08-05 15:20:50|760.4|759.1|759.4|758.2|760.4|759.2|759.4|758.2|0
1754407260000|2025-08-05 15:21:00|760.4|759.2|759.3|758|760.4|759.2|759.3|758|0
1754407270000|2025-08-05 15:21:10|760.2|759|760.3|759.1|760.4|759.1|759.2|758|50
1754407280000|2025-08-05 15:21:20|759.3|758.1|759.4|758.2|760.4|759.3|759.3|758|0
1754407290000|2025-08-05 15:21:30|760.4|759.2|759.4|758.2|760.4|759.3|759.4|758|20
1754407300000|2025-08-05 15:21:40|760.4|759.1|759.2|758|760.4|759.1|759.2|758|0
1754407310000|2025-08-05 15:21:50|760.2|759|760.2|759|760.2|759|760.2|759|0
1754407320000|2025-08-05 15:22:00|759.2|758|760.3|759.1|760.3|759.1|759.2|758|622
1754407330000|2025-08-05 15:22:10|759.3|758.1|760.1|758.8|760.3|759|758.9|757.7|556
1754407340000|2025-08-05 15:22:20|760.2|758.9|759.2|757.9|760.2|759.1|759.2|757.9|0
1754407350000|2025-08-05 15:22:30|760.2|759|760.6|759.3|760.6|759.3|759.2|758.1|28
1754407360000|2025-08-05 15:22:40|759.6|758.3|759.7|758.5|760.7|759.5|759.6|758.3|0
1754407370000|2025-08-05 15:22:50|759.6|758.3|760.3|759|760.6|759.3|759.5|758.2|725
1754407380000|2025-08-05 15:23:00|759.4|758.1|758.9|757.7|760.4|759.1|758.8|757.5|1202
1754407390000|2025-08-05 15:23:10|759.9|758.7|759.2|758|760.3|759.1|759|757.8|2137
1754407400000|2025-08-05 15:23:20|760.2|759|759.3|758.1|760.4|759.2|759.2|758|400
1754407410000|2025-08-05 15:23:30|760.3|759.1|760.4|759.1|760.4|759.2|759.4|758.1|51
1754407420000|2025-08-05 15:23:40|759.4|758.1|760.4|759.2|760.4|759.2|759.3|758.1|0
1754407430000|2025-08-05 15:23:50|759.5|758.1|759.4|758.2|760.5|759.2|759.4|758.1|126
1754407440000|2025-08-05 15:24:00|760.4|758.1|759.3|758.1|760.4|759.2|759.3|758|0
1754407450000|2025-08-05 15:24:10|759.4|758.2|760.3|759.1|760.4|759.2|759.3|758|0
1754407460000|2025-08-05 15:24:20|759.3|758.1|759.8|758.5|760.2|758.9|758.9|757.5|3336
1754407470000|2025-08-05 15:24:30|758.8|757.5|759|757.8|760|758.8|758.8|757.5|0
1754407480000|2025-08-05 15:24:40|760|758.8|760|758.8|760|758.9|759|757.8|0
1754407490000|2025-08-05 15:24:50|759|757.8|760.1|758.8|760.1|758.8|759|757.8|0
1754407500000|2025-08-05 15:25:00|759.1|757.8|759.9|758.6|760.1|758.8|758.9|757.6|0
1754407510000|2025-08-05 15:25:10|758.9|757.6|759|757.8|760|758.8|758.8|757.6|391
1754407520000|2025-08-05 15:25:20|760|758.8|759.9|758.7|760|758.8|758.9|757.7|0
1754407530000|2025-08-05 15:25:30|758.9|758.6|759.9|758.6|759.9|758.6|758.9|757.6|0
1754407540000|2025-08-05 15:25:40|758.9|757.6|758.9|757.6|759.9|758.6|758.9|757.6|0
1754407550000|2025-08-05 15:25:50|759.9|758.6|758.7|757.4|759.9|758.6|758.5|757.3|969
1754407560000|2025-08-05 15:26:00|759.7|758.4|759|757.7|760|758.8|758.6|757.4|964
1754407570000|2025-08-05 15:26:10|760|758.7|759.1|757.8|760.1|758.9|759|757.7|107
1754407580000|2025-08-05 15:26:20|760.1|758.8|759.1|757.8|760.1|758.8|759|757.8|0
1754407590000|2025-08-05 15:26:30|760.1|758.8|759.1|757.8|760.1|758.8|759.1|757.8|0
1754407600000|2025-08-05 15:26:40|760.1|758.8|760.1|758.8|760.1|758.9|759|757.8|0
1754407610000|2025-08-05 15:26:50|759|757.8|759.1|757.8|760.1|758.9|759|757.8|0
1754407620000|2025-08-05 15:27:00|760.1|758.8|760.1|758.8|760.1|758.8|759|757.8|0
1754407630000|2025-08-05 15:27:10|759.1|757.8|760.3|759|760.3|759|759|757.8|200
1754407640000|2025-08-05 15:27:20|759.3|758|759.5|758.1|760.5|759.2|759.3|758|0
1754407650000|2025-08-05 15:27:30|760.4|758.2|760.2|759|760.4|759.2|759.2|758|0
1754407660000|2025-08-05 15:27:40|759.3|758.1|759.4|758.2|760.5|759.4|759.3|758.1|457
1754407670000|2025-08-05 15:27:50|760.4|759.2|759.3|758.1|760.4|759.2|759.3|758|621
1754407680000|2025-08-05 15:28:00|760.3|759.1|760.3|759|760.3|759.1|759.3|758|0
1754407690000|2025-08-05 15:28:10|759.3|758|760.2|759|760.3|759|759.2|757.9|634
1754407700000|2025-08-05 15:28:20|760.3|759.1|760.2|758.9|760.3|759.1|759.2|757.9|0
1754407710000|2025-08-05 15:28:30|759.2|757.9|758.8|757.7|760.2|758.9|758.8|757.7|1689
1754407720000|2025-08-05 15:28:40|759.8|758.7|759.8|758.7|760|758.7|758.8|757.7|0
1754407730000|2025-08-05 15:28:50|758.8|757.7|758.8|757.6|759.9|758.7|758.8|757.6|1140
1754407740000|2025-08-05 15:29:00|759.8|758.6|758.8|757.7|759.8|758.7|758.8|757.6|1389
1754407750000|2025-08-05 15:29:10|759.8|758.7|758.8|757.6|759.8|758.7|758.8|757.6|281
1754407760000|2025-08-05 15:29:20|758.7|757.5|759.8|758.6|759.8|758.7|758.7|757.5|900
1754407770000|2025-08-05 15:29:30|758.8|757.6|759.8|758.6|759.8|758.6|758.7|757.5|155
1754407780000|2025-08-05 15:29:40|758.8|757.6|758.8|757.6|759.8|758.6|758.8|757.6|0
1754407790000|2025-08-05 15:29:50|759.8|758.6|760|758.8|760|758.8|758.8|757.6|300
1754463600000|2025-08-06 07:00:00|762.6|762|762.6|762|762.6|762|762.6|762|285
1754463610000|2025-08-06 07:00:10|762.8|761.5|762|761.1|762.8|761.6|761.2|760.4|800
1754463620000|2025-08-06 07:00:20|761.9|761.9|762.3|761.4|762.8|761.9|761.9|761.3|90
1754463630000|2025-08-06 07:00:30|762.4|761.5|762.5|761.8|762.5|761.9|762.4|761.4|500
1754463640000|2025-08-06 07:00:40||761.6||761.6||762||761.6|0
1754463650000|2025-08-06 07:00:50|763.2|761.9|763.2|762.3|763.2|762.3|763.2|761.9|1470
1754463660000|2025-08-06 07:01:00|764.1|762.2|763.4|762.6|764.1|763.4|763.3|762.2|1648
1754463670000|2025-08-06 07:01:10|763.3|762.8|763.2|762.3|763.6|762.8|763.2|762.3|0
1754463680000|2025-08-06 07:01:20|762.8|761.9|762.7|762|762.8|762|762.2|761.2|1200
1754463690000|2025-08-06 07:01:30|762.6|761.8|762.7|761.8|762.7|762|762.6|761.7|0
1754463700000|2025-08-06 07:01:40|762.6|761.7|762.7|761.9|762.7|761.9|762.5|761.6|0
1754463710000|2025-08-06 07:01:50|763.1|762|763.1|762.2|763.1|762.4|763.1|762|326
1754463720000|2025-08-06 07:02:00|762.8|762.1|761.7|761|762.8|762.1|761.7|761|1253
1754463730000|2025-08-06 07:02:10|761.6|760.8|760.9|760.1|761.6|760.8|760.5|759.8|1200
1754463740000|2025-08-06 07:02:20|761|760.2|762|761|762.1|761|761|760.2|1111
1754463750000|2025-08-06 07:02:30|761.9|760.7|761|760|762|760.9|761|760|0
1754463760000|2025-08-06 07:02:40|760.9|760.4|761.4|760.5|761.4|760.5|760.9|760.4|0
1754463770000|2025-08-06 07:02:50|761.3|760.4|761.6|760.8|761.8|760.9|761.3|760.4|0
1754463780000|2025-08-06 07:03:00|761.5|760|761.1|760.5|761.5|760.5|760.7|760|900
1754463790000|2025-08-06 07:03:10|761|760.4|761.4|760.6|761.7|761|760.8|760.2|95
1754463800000|2025-08-06 07:03:20|761.3|760.7|761|760.2|761.3|760.7|761|760.2|110
1754463810000|2025-08-06 07:03:30|760.8|760.1|760.8|760|760.8|760.1|760.6|759.8|0
1754463820000|2025-08-06 07:03:40|760.7|760.1|761.2|760.5|761.2|760.5|760.6|759.9|96
1754463830000|2025-08-06 07:03:50|760.8|760.4|760|759.5|760.9|760.4|760|759.5|0
1754463840000|2025-08-06 07:04:00|759.6|758.9|759.6|758.9|759.8|759|759.3|758.7|125
1754463850000|2025-08-06 07:04:10|759.7|759.2|760.2|759.4|760.6|759.8|759.7|759.2|490
1754463860000|2025-08-06 07:04:20|760|759.2|760.5|759.6|760.5|759.7|760|759.2|0
1754463870000|2025-08-06 07:04:30|760.3|759.4|760.6|759.8|760.6|759.8|760.3|759.4|0
1754463880000|2025-08-06 07:04:40|760.8|759.9|760.8|760.1|760.8|760.1|760.8|759.9|19
1754463890000|2025-08-06 07:04:50||760||760||760.2||760|0
1754463900000|2025-08-06 07:05:00|760.7|759.9|760.8|760|760.9|760.2|760.2|759.6|300
1754463910000|2025-08-06 07:05:10|761|760.3|762.7|762|762.7|762|761|760.1|627
1754463920000|2025-08-06 07:05:20|763.1|762.3|763.2|762.5|763.5|762.8|763|762.3|437
1754463930000|2025-08-06 07:05:30|762.8|761.7|763.2|762.4|763.2|762.5|762.3|761.7|369
1754463940000|2025-08-06 07:05:40|763.4|762.5|763.1|762.6|763.4|762.6|763|762.2|0
1754463950000|2025-08-06 07:05:50|763.5|763|763.7|763.1|763.7|763.1|763.4|762.7|590
1754463960000|2025-08-06 07:06:00|763.9|763.4|764.5|764|764.5|764|763.5|762.8|1387
1754463970000|2025-08-06 07:06:10|764.3|763.8|763.6|762.9|764.3|763.8|763.5|762.9|173
1754463980000|2025-08-06 07:06:20|763.5|762.8|763.7|763.1|764|763.6|763.5|762.8|188
1754463990000|2025-08-06 07:06:30|763.8|763.2|763.6|763|763.9|763.2|763.5|763|0
1754464000000|2025-08-06 07:06:40|763.7|763.1|764.6|763.9|765|764.2|763.6|763|764
1754464010000|2025-08-06 07:06:50|764.5|764|763.6|762.8|764.8|764|763.6|762.8|460
1754464020000|2025-08-06 07:07:00|763.7|763|764|763.2|764.3|763.6|763.7|763|0
1754464030000|2025-08-06 07:07:10|764.2|763.4|764|763.2|764.2|763.4|764|763.2|0
1754464040000|2025-08-06 07:07:20|764.2|763.3|764|763.3|764.2|763.3|764|763.3|0
1754464050000|2025-08-06 07:07:30|764.1|764.2|764.9|764.1|765|764.5|764.1|764|105
1754464060000|2025-08-06 07:07:40||764||764.2||764.3||764|0
1754464070000|2025-08-06 07:07:50||764.3||764.2||764.3||764.2|0
1754464080000|2025-08-06 07:08:00|764.8|764|764.8|764|765|764.4|764.5|763.9|1492
1754464090000|2025-08-06 07:08:10|764.7|764.1|764.9|764.3|765|764.4|764.7|763.9|163
1754464100000|2025-08-06 07:08:20|764.8|764.2|764.9|764.2|764.9|764.2|764.3|763.8|1853
1754464110000|2025-08-06 07:08:30|764.6|764|765.6|765.1|765.6|765.1|764.6|763.8|1811
1754464120000|2025-08-06 07:08:40|765.4|765.2|765.6|764.9|765.6|765.2|765.4|764.8|296
1754464130000|2025-08-06 07:08:50|765.5|764.8|765.1|764.5|765.5|764.8|765.1|764.5|50
1754464140000|2025-08-06 07:09:00|765|764.1|765.1|764.6|765.4|764.7|764.9|764.1|0
1754464150000|2025-08-06 07:09:10|765.5|764.4|765.3|764.6|765.5|764.7|765.3|764.4|37
1754464160000|2025-08-06 07:09:20|765.2|764.5|765.7|765.1|765.7|765.1|765.1|764.5|74
1754464170000|2025-08-06 07:09:30|765.9|765.3|766|765.5|766.2|765.5|765.7|765.2|677
1754464180000|2025-08-06 07:09:40|765.9|765.4|765.6|764.9|765.9|765.4|765.6|764.9|1571
1754464190000|2025-08-06 07:09:50|765.5|764.8|764.8|764.3|765.5|764.8|764.8|764.3|1892
1754464200000|2025-08-06 07:10:00|764.7|764.1|764.4|763.9|764.7|764.1|764|763.5|917
1754464210000|2025-08-06 07:10:10|764.2|763.6|765.1|764.4|765.1|764.4|764.2|763.6|765
1754464220000|2025-08-06 07:10:20|765.3|764.5|765.4|764.8|765.4|764.8|765.3|764.5|0
1754464230000|2025-08-06 07:10:30|765.3|765|765.6|765|765.6|765.1|765.3|764.9|100
1754464240000|2025-08-06 07:10:40||765.2||765||765.2||765|119
1754464250000|2025-08-06 07:10:50||765.2||765.1||765.2||764.9|242
1754464260000|2025-08-06 07:11:00|766|765.2|765.9|765.2|766|765.5|765.8|764.9|724
1754464270000|2025-08-06 07:11:10|765.8||765.7||765.8||765.7||626
1754464280000|2025-08-06 07:11:20|765.4|765|765.5|764.8|765.6|765|765.4|764.7|0
1754464290000|2025-08-06 07:11:30|765.6|765|767|766.4|767|766.5|765.6|765|783
1754464300000|2025-08-06 07:11:40|766.9|766.2|767|766.5|767|766.5|766.8|766.1|344
1754464310000|2025-08-06 07:11:50||766.4||766.4||766.4||766.4|0
1754464320000|2025-08-06 07:12:00|766.9|766.3|767.1|766.4|767.2|766.6|766.9|766.3|130
1754464330000|2025-08-06 07:12:10|767|766.5|767.7|767.3|767.7|767.3|766.9|766.5|826
1754464340000|2025-08-06 07:12:20|768||768||768||767.8||0
1754464350000|2025-08-06 07:12:30|768.2|767.7|768|767.5|768.2|767.7|767.9|767.3|2000
1754464360000|2025-08-06 07:12:40|767.9|768|767.8|767.2|768.7|768|767.8|767.2|2634
1754464380000|2025-08-06 07:13:00|767.7|767.1|767.8|767.1|767.8|767.2|767.7|767.1|20
1754464390000|2025-08-06 07:13:10|767.7|767.2|767.8|767.4|767.8|767.4|767.6|767.2|94
1754464400000|2025-08-06 07:13:20|767.7|767.2|767.7|767|767.9|767.4|767.7|767|259
1754464410000|2025-08-06 07:13:30|767.5|766.8|767.5|766.8|767.6|767|767.5|766.8|1135
1754464420000|2025-08-06 07:13:40|767.6|766.9|767.5|766.8|767.6|767.2|767.5|766.8|244
1754464430000|2025-08-06 07:13:50|767.6|766.9|767.5|766.8|767.6|767|767.5|766.8|30
1754464440000|2025-08-06 07:14:00|766.7|766.9|766.3|765.5|766.7|767.1|766.3|765.5|1324
1754464450000|2025-08-06 07:14:10|766.4|765.6|766.5|765.9|766.5|765.9|766.3|765.6|0
1754464460000|2025-08-06 07:14:20|766.6|766|766.3|765.6|766.6|766.2|766|765.5|402
1754464470000|2025-08-06 07:14:30|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|0
1754464480000|2025-08-06 07:14:40|765.9|766|765.8|765.2|766|766|765.8|765.2|1107
1754464490000|2025-08-06 07:14:50|||||||||3
1754464500000|2025-08-06 07:15:00|765.9|765.3|765.8|765.4|766|765.6|765.8|765.3|570
1754464510000|2025-08-06 07:15:10|765.6|765.1|765.4|765|765.6|765.1|765.4|765|0
1754464520000|2025-08-06 07:15:20|765.6|765.2|765.5|765|765.6|765.2|765.5|765|0
1754464530000|2025-08-06 07:15:30|765.4||765.4||765.4||765.4||30
1754464540000|2025-08-06 07:15:40|766.2|765.7|766.2|765.5|766.2|765.7|766.1|765.5|169
1754464550000|2025-08-06 07:15:50|766.4|765.6|766.4|765.6|766.4|765.8|766.1|765.5|562
1754464560000|2025-08-06 07:16:00|766.3|765.7|766.3|765.9|766.5|765.9|766.1|765.5|0
1754464570000|2025-08-06 07:16:10|766.1|765.7|766.2|765.8|766.2|765.8|766.1|765.6|0
1754464580000|2025-08-06 07:16:20|766.3|765.7|765.4|764.7|766.3|766|765.1|764.7|1729
1754464590000|2025-08-06 07:16:30|765.3|764.5|765.6|765|765.8|765.1|765.1|764.5|750
1754464600000|2025-08-06 07:16:40|765.9|765.2|765.9|765.3|765.9|765.3|765.9|765.2|1200
1754464610000|2025-08-06 07:16:50|765.7|764.6|765.6|765|765.7|765|765.1|764.6|1030
1754464620000|2025-08-06 07:17:00|765.8|765.2|765.5|765.1|765.9|765.2|765.5|764.9|0
1754464630000|2025-08-06 07:17:10|765.4|764.8|765.6|765|765.8|765|765.4|764.7|120
1754464640000|2025-08-06 07:17:20|765.7|765.1|766.6|765.9|766.7|766.1|765.7|765.1|1847
1754464650000|2025-08-06 07:17:30|766.5|765.8|766.5|765.9|766.5|765.9|766.3|765.8|107
1754464660000|2025-08-06 07:17:40||766||765.9||766.1||765.9|3
1754464670000|2025-08-06 07:17:50||766.1||765.9||766.1||765.9|0
1754464680000|2025-08-06 07:18:00|766.3|765.8|766.2|765.8|766.3|765.8|766.2|765.8|52
1754464690000|2025-08-06 07:18:10|||||||||80
1754464700000|2025-08-06 07:18:20|766.1||766.2||766.2||766.1||0
1754464710000|2025-08-06 07:18:30|766.1|765.4|765.7|765.4|766.1|765.4|765.7|765.4|109
1754464720000|2025-08-06 07:18:40|765.8|765.5|765.8|765.4|766.1|765.5|765.8|765.4|100
1754464730000|2025-08-06 07:18:50|766.3|765.6|766.5|765.9|766.5|765.9|766.3|765.6|155
1754464740000|2025-08-06 07:19:00|766.4|765.8|766.5|765.9|766.5|766|766.2|765.8|422
1754464750000|2025-08-06 07:19:10|766.7|766.1|766.8|766.3|766.8|766.3|766.6|766|632
1754464760000|2025-08-06 07:19:20|766.5|766|766.5|766|766.6|766|766.5|766|0
1754464780000|2025-08-06 07:19:40|766.6||766.6||766.6||766.5||150
1754464790000|2025-08-06 07:19:50||766.1||766.1||766.1||766|0
1754464800000|2025-08-06 07:20:00|767|766.4|766.9|766.4|767|766.5|766.9|766.4|514
1754464810000|2025-08-06 07:20:10|766.8|766.1|766.7|766|766.8|766.1|766.7|766|122
1754464820000|2025-08-06 07:20:20|766.8|766.1|766.8|766.2|766.8|766.2|766.7|766.1|0
1754464830000|2025-08-06 07:20:30|766.5|766|766.6|766|766.9|766.3|766.5|766|107
1754464840000|2025-08-06 07:20:40|766.8|766.2|766.7|766.2|766.8|766.2|766.7|766.2|0
1754464850000|2025-08-06 07:20:50|766.6|766.1|766.5|766|766.7|766.1|766.5|766|93
1754464860000|2025-08-06 07:21:00|766.4||766.4||766.4||766.4||50
1754464870000|2025-08-06 07:21:10|766.3||766.4||766.5||766.3||0
1754464880000|2025-08-06 07:21:20|766.3||766.4||766.4||766.3||0
1754464890000|2025-08-06 07:21:30|766.5||766.5||766.5||766.5||345
1754464900000|2025-08-06 07:21:40|766.6|766.3|766.9|766.3|766.9|766.3|766.5|766|0
1754464910000|2025-08-06 07:21:50|766.8|766|766.5|766|766.8|766|766.5|766|0
1754464920000|2025-08-06 07:22:00|766.8|766.1|766.7|766.2|766.8|766.2|766.6|766.1|0
1754464930000|2025-08-06 07:22:10|766.6|766.1|766.8|766.5|766.8|766.5|766.6|766.1|12
1754464940000|2025-08-06 07:22:20|766.7|766.2|766.7|766.2|766.8|766.3|766.6|766.1|29
1754464950000|2025-08-06 07:22:30|766.6|766.4|766.9|766.4|766.9|766.4|766.6|766.4|38
1754464960000|2025-08-06 07:22:40|766.8||766.8||766.8||766.8||0
1754464970000|2025-08-06 07:22:50|766.9||766.7||766.9||766.7||0
1754464980000|2025-08-06 07:23:00|766.6||766.8||766.8||766.6||679
1754464990000|2025-08-06 07:23:10|766.9|766.5|767.3|766.7|767.3|766.7|766.9|766.5|1719
1754465000000|2025-08-06 07:23:20|767.4|767|767.8|767.2|767.9|767.2|767.4|767|677
1754465010000|2025-08-06 07:23:30|767.7||767.6||767.8||767.6||0
1754465020000|2025-08-06 07:23:40|||||||||39
1754465030000|2025-08-06 07:23:50|767.1|766.5|767.4|766.8|767.4|766.8|767.1|766.4|502
1754465040000|2025-08-06 07:24:00|767.5|767.2|767.6|766.9|767.8|767.2|767.5|766.9|0
1754465050000|2025-08-06 07:24:10|767.5|767|767.5|766.9|767.5|767|767.5|766.9|0
1754465060000|2025-08-06 07:24:20|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|524
1754465070000|2025-08-06 07:24:30|767.4|766.8|767.7|767|767.7|767|767.4|766.8|0
1754465080000|2025-08-06 07:24:40|767.2|766.6|766.9|766.6|767.2|766.7|766.9|766.6|175
1754465090000|2025-08-06 07:24:50|767|766.5|766.9|766.4|767|766.5|766.6|766.2|527
1754465100000|2025-08-06 07:25:00|766.8|766.2|766.9|766.4|766.9|766.4|766.7|766.2|0
1754465110000|2025-08-06 07:25:10|767.4|766.6|767.2|766.8|767.4|766.8|767.2|766.6|5696
1754465120000|2025-08-06 07:25:20|767.4|766.9|767.4|766.8|767.4|766.9|767.4|766.8|504
1754465130000|2025-08-06 07:25:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|7
1754465140000|2025-08-06 07:25:40|767.2||767.2||767.2||767.2||0
1754465150000|2025-08-06 07:25:50|767.3||767.2||767.3||767.2||0
1754465160000|2025-08-06 07:26:00|767.3||767.3||767.4||767.3||0
1754465170000|2025-08-06 07:26:10|767.2||767.1||767.2||767.1||0
1754465180000|2025-08-06 07:26:20|766.9|766.4|766.3|765.6|766.9|766.4|766.1|765.6|1621
1754465190000|2025-08-06 07:26:30|766.2||766.2||766.2||766.2||2
1754465210000|2025-08-06 07:26:50|766.1|765.8|766.4|765.8|766.4|765.8|766.1|765.6|93
1754465220000|2025-08-06 07:27:00|766.7|766|766.6|766.1|766.7|766.1|766.4|766|0
1754465230000|2025-08-06 07:27:10|766.8|766|766.3|765.9|766.8|766.1|766.3|765.9|1
1754465240000|2025-08-06 07:27:20|766|765.7|766.4|765.7|766.4|765.7|766|765.5|108
1754465250000|2025-08-06 07:27:30|766.7|766.2|766.6|766|766.8|766.2|766.6|765.7|907
1754465260000|2025-08-06 07:27:40|766.7|766.1|766.7|766.2|766.7|766.2|766.4|766|0
1754465270000|2025-08-06 07:27:50|766.8|766.3|767|766.4|767|766.4|766.7|766.2|475
1754465280000|2025-08-06 07:28:00|766.9|766.2|766.7|766.3|766.9|766.3|766.6|766.2|0
1754465290000|2025-08-06 07:28:10|766.9|766.4|766.7|766.3|766.9|766.4|766.7|766.3|0
1754465300000|2025-08-06 07:28:20|766.9|766.4|766.8|766.4|766.9|766.4|766.8|766.4|900
1754465310000|2025-08-06 07:28:30|766.7|766.3|766.7|766.4|766.9|766.4|766.7|766.3|0
1754465320000|2025-08-06 07:28:40|766.6||766.8||766.9||766.6||0
1754465330000|2025-08-06 07:28:50|766.9|766.3|766.6|766.3|766.9|766.3|766.6|766.3|0
1754465340000|2025-08-06 07:29:00|766.7|766.5|766.9|766.5|767|766.5|766.7|766.5|191
1754465350000|2025-08-06 07:29:10|767.1|766.8|767.5|766.9|767.5|766.9|767.1|766.8|236
1754465360000|2025-08-06 07:29:20|767.6|767|767.7|767.2|767.8|767.3|767.6|767|1
1754465370000|2025-08-06 07:29:30|767.8||767.7||767.8||767.7||0
1754465380000|2025-08-06 07:29:40|767.8|767.3|768|767.5|768|767.5|767.7|767.3|20
1754465390000|2025-08-06 07:29:50|767.9|767.6|767.7|767.5|768.4|767.8|767.7|767.5|548
1754465400000|2025-08-06 07:30:00|767.8|767.6|768.1|767.6|768.2|767.7|767.8|767.5|400
1754465410000|2025-08-06 07:30:10|767.6|767.2|767.9|767.2|767.9|767.2|767.6|767|358
1754465420000|2025-08-06 07:30:20|767.8||767.6||767.8||767.6||0
1754465430000|2025-08-06 07:30:30||767.3||767.2||767.3||767.2|0
1754465440000|2025-08-06 07:30:40||767.3||767||767.3||767|621
1754465450000|2025-08-06 07:30:50|767.5|767.1|767.8|767.4|768|767.4|767.5|767.1|1153
1754465460000|2025-08-06 07:31:00|768.2|767.3|768.5|767.9|768.5|767.9|768|767.2|2748
1754465470000|2025-08-06 07:31:10|769.4|768.9|769.8|769.1|769.8|769.2|769.4|768.9|7581
1754465480000|2025-08-06 07:31:20||769.2||769.2||769.2||769.2|0
1754465490000|2025-08-06 07:31:30|769.7|769|769.5|769|769.7|769.1|769.4|768.8|186
1754465500000|2025-08-06 07:31:40|769.2|768.8|769.1|768.6|769.2|768.8|769.1|768.6|0
1754465510000|2025-08-06 07:31:50|769|768.7|769|768.7|769|768.7|769|768.7|0
1754465520000|2025-08-06 07:32:00||768.6||768.7||768.7||768.6|0
1754465530000|2025-08-06 07:32:10|768.9|768.6|768.9|768.6|768.9|768.6|768.9|768.6|0
1754465540000|2025-08-06 07:32:20|769|768.7|768.9|768.6|769|768.7|768.9|768.6|13
1754465550000|2025-08-06 07:32:30|769.2|768.9|769.2|768.7|769.2|768.9|769.1|768.6|1446
1754465560000|2025-08-06 07:32:40|768.9|768.3|768.8|768.2|769|768.4|768.7|768.2|0
1754465570000|2025-08-06 07:32:50|769|768.3|768.8|768.2|769|768.3|768.7|768.2|0
1754465580000|2025-08-06 07:33:00|768.7|767.9|768.4|767.8|768.8|767.9|768.4|767.8|122
1754465590000|2025-08-06 07:33:10|768.5|767.9|768.8|768.1|768.8|768.1|768.5|767.8|0
1754465600000|2025-08-06 07:33:20|768|767.5|768.1|767.5|768.2|767.6|768|767.5|0
1754465610000|2025-08-06 07:33:30|768|767.3|767.8|767.3|768|767.3|767.8|767.3|4
1754465620000|2025-08-06 07:33:40|767.7|767.1|767.6|767|767.7|767.1|767.3|767|136
1754465630000|2025-08-06 07:33:50|767.5|766.8|767.3|766.8|767.6|766.9|767.3|766.8|237
1754465640000|2025-08-06 07:34:00|767.4|766.9|767.6|767.1|767.6|767.1|767.4|766.9|547
1754465650000|2025-08-06 07:34:10|767.9|767.5|767.9|767.6|767.9|767.7|767.9|767.5|945
1754465660000|2025-08-06 07:34:20|768.3|767.8|768.2|767.6|768.3|767.8|768.2|767.6|842
1754465670000|2025-08-06 07:34:30|768|767.4|768.2|767.6|768.2|767.6|768|767.4|0
1754465680000|2025-08-06 07:34:40|768||768.2||768.2||768||0
1754465690000|2025-08-06 07:34:50|768.3|767.8|768.5|767.9|768.5|767.9|768.3|767.8|0
1754465700000|2025-08-06 07:35:00|768.3|767.8|767.9|767.4|768.3|767.8|767.9|767.4|573
1754465710000|2025-08-06 07:35:10|767.8|767.3|767.8|767.2|767.8|767.3|767.8|767.2|20
1754465720000|2025-08-06 07:35:20|767.7|767.3|768.2|767.8|768.2|767.8|767.6|767.3|4
1754465730000|2025-08-06 07:35:30||767.9||767.7||767.9||767.6|0
1754465740000|2025-08-06 07:35:40||767.6||767.7||767.7||767.6|693
1754465750000|2025-08-06 07:35:50|||||||||20
1754465760000|2025-08-06 07:36:00|768|767.5|768|767.5|768|767.5|768|767.5|0
1754465770000|2025-08-06 07:36:10|767.5|767.4|767|766.4|767.6|767.4|766.6|766|334
1754465780000|2025-08-06 07:36:20|766.9|766.2|766.9|766.5|766.9|766.6|766.9|766.2|37
1754465790000|2025-08-06 07:36:30||766.6||766.6||766.6||766.5|7
1754465800000|2025-08-06 07:36:40|||||||||446
1754465810000|2025-08-06 07:36:50|767.2|766.7|767.2|766.7|767.2|766.7|767.2|766.7|473
1754465820000|2025-08-06 07:37:00|767.3|766.8|767.3|766.8|767.3|766.8|767.3|766.8|40
1754465830000|2025-08-06 07:37:10|767.4|766.7|767.2|766.8|767.4|766.8|767.2|766.7|650
1754465840000|2025-08-06 07:37:20|767.3|767|767.5|767|767.5|767|767.3|767|0
1754465850000|2025-08-06 07:37:30|767.6|766.8|767.1|766.7|767.6|766.8|767.1|766.7|100
1754465860000|2025-08-06 07:37:40|767.2|766.8|767.2|766.6|767.2|766.8|767.1|766.6|14
1754465870000|2025-08-06 07:37:50|767.4|766.8|767.6|767|767.6|767|767.4|766.8|3
1754465880000|2025-08-06 07:38:00|767.7|767.1|767.9|767.3|767.9|767.3|767.7|767|10
1754465890000|2025-08-06 07:38:10||767.4||767.5||767.5||767.4|0
1754465900000|2025-08-06 07:38:20|767.7|767.3|767.9|767.4|767.9|767.4|767.7|767.3|229
1754465910000|2025-08-06 07:38:30|768|767.6|768|767.6|768|767.7|768|767.6|0
1754465920000|2025-08-06 07:38:40|768.2|767.7|768.2|767.9|768.2|767.9|768.2|767.7|7
1754465930000|2025-08-06 07:38:50|768.6|768|768.8|768.2|768.8|768.2|768.6|768|2
1754465940000|2025-08-06 07:39:00|768.9|768.3|768.9|768.4|769.1|768.4|768.8|768.3|144
1754465950000|2025-08-06 07:39:10|768.7|768.2|768.6|768.1|768.8|768.3|768.5|768.1|0
1754465960000|2025-08-06 07:39:20|768.7|768.2|768.7|768.2|768.7|768.2|768.7|768.2|60
1754465970000|2025-08-06 07:39:30|768.6|768.1|768.6|768.1|768.6|768.1|768.6|768.1|0
1754465980000|2025-08-06 07:39:40|768.5|768.2|768.6|768.1|768.6|768.2|768.5|768|0
1754465990000|2025-08-06 07:39:50|768.5|768|768.6|768.1|768.6|768.1|768.5|768|100
1754466000000|2025-08-06 07:40:00|768.3|767.8|768.9|768.4|769|768.4|768.3|767.8|815
1754466010000|2025-08-06 07:40:10|769|768.5|768.9|768.4|769|768.5|768.9|768.4|0
1754466020000|2025-08-06 07:40:20|768.7|768.3|768.4|767.8|768.7|768.3|768.4|767.8|137
1754466030000|2025-08-06 07:40:30||767.9||768||768.1||767.9|0
1754466040000|2025-08-06 07:40:40|768.6|768.1|768.6|768.3|768.6|768.3|768.6|768.1|964
1754466050000|2025-08-06 07:40:50|768.8|768.4|768.8|768.5|768.8|768.6|768.7|768.3|300
1754466060000|2025-08-06 07:41:00|769|768.6|769.4|768.9|769.4|768.9|768.9|768.3|438
1754466070000|2025-08-06 07:41:10|769.5|768.8|769.2|768.8|769.5|768.8|769.2|768.8|0
1754466080000|2025-08-06 07:41:20|769|768.5|768.8|768.4|769|768.5|768.8|768.4|0
1754466090000|2025-08-06 07:41:30|768.7|768.3|768.6|768.2|768.7|768.3|768.6|768.2|30
1754466100000|2025-08-06 07:41:40|||||||||278
1754466110000|2025-08-06 07:41:50|768.5|768|768.5|768|768.5|768.1|768.5|768|0
1754466120000|2025-08-06 07:42:00|768.3|767.8|768.2|767.6|768.3|767.8|768.2|767.6|17
1754466130000|2025-08-06 07:42:10|768.1|767.5|768.1|767.6|768.2|767.6|768.1|767.5|0
1754466140000|2025-08-06 07:42:20|768.2|767.7|768.2|767.7|768.2|767.7|768.2|767.7|0
1754466160000|2025-08-06 07:42:40|768.1|767.6|768.1|767.6|768.1|767.6|768.1|767.6|0
1754466170000|2025-08-06 07:42:50|768|767.4|768|767.4|768|767.5|768|767.4|0
1754466180000|2025-08-06 07:43:00||767.5||767.5||767.7||767.5|0
1754466190000|2025-08-06 07:43:10|767.9|767.4|767.7|767.2|767.9|767.5|767.7|767.2|0
1754466200000|2025-08-06 07:43:20|767.6|767.1|767.4|767|767.6|767.2|767.4|767|0
1754466210000|2025-08-06 07:43:30|767.3||767.3||767.3||767.3||0
1754466220000|2025-08-06 07:43:40|767.6|767.3|767.7|767.1|767.9|767.4|767.6|767.1|1222
1754466230000|2025-08-06 07:43:50|767.9|767.3|767.9|767.2|767.9|767.3|767.9|767.2|0
1754466240000|2025-08-06 07:44:00|767.7||767.7||767.7||767.7||0
1754466250000|2025-08-06 07:44:10|767.8|767.4|767.8|767.4|767.8|767.4|767.7|767.4|104
1754466260000|2025-08-06 07:44:20|767.9|767.5|768|767.5|768|767.5|767.9|767.5|14
1754466270000|2025-08-06 07:44:30|768.2|767.6|768.2|767.6|768.2|767.6|768|767.6|5
1754466280000|2025-08-06 07:44:40|768.6|767.7|769.2|768.7|769.2|768.7|768.6|767.7|657
1754466290000|2025-08-06 07:44:50|769.5|768.9|769.2|768.8|769.5|768.9|769.2|768.8|560
1754466300000|2025-08-06 07:45:00|769.1|768.7|769.1|768.5|769.2|768.7|769.1|768.5|0
1754466310000|2025-08-06 07:45:10|769.2|768.6|769|768.5|769.2|768.7|768.9|768.3|0
1754466320000|2025-08-06 07:45:20|768.7|768.4|768.8|768.4|768.8|768.4|768.7|768.2|39
1754466330000|2025-08-06 07:45:30|768.9|768.3|768.6|768.2|768.9|768.4|768.6|768.2|10
1754466340000|2025-08-06 07:45:40||768||768||768||768|130
1754466350000|2025-08-06 07:45:50||768.1||768.3||768.3||768.1|0
1754466360000|2025-08-06 07:46:00|768.5|768.2|768.5|768.1|768.6|768.2|768.4|767.9|0
1754466370000|2025-08-06 07:46:10|768.4|767.9|768.4|768|768.4|768|768.4|767.9|0
1754466380000|2025-08-06 07:46:20|768.5|768.1|768.6|768.2|768.6|768.2|768.5|768.1|0
1754466390000|2025-08-06 07:46:30|||||||||1100
1754466400000|2025-08-06 07:46:40||768.3||768.4||768.4||768.1|0
1754466410000|2025-08-06 07:46:50|768.8|768.2|768.8|768.6|768.8|768.6|768.8|768.2|0
1754466420000|2025-08-06 07:47:00||768.3||768.4||768.5||768.3|24
1754466430000|2025-08-06 07:47:10|768.7|768.2|768.7|768.2|768.7|768.2|768.7|768.2|0
1754466440000|2025-08-06 07:47:20|768.5|768.1|768.6|768.1|768.6|768.1|768.5|768.1|414
1754466450000|2025-08-06 07:47:30|768.4|768|768.4|767.9|768.6|768|768.4|767.9|1832
1754466460000|2025-08-06 07:47:40|768.6|768.1|768.5|768.1|768.6|768.1|768.5|768.1|728
1754466470000|2025-08-06 07:47:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|434
1754466480000|2025-08-06 07:48:00||768.4||768.4||768.4||768.3|81
1754466490000|2025-08-06 07:48:10|768.7|768.3|768.8|768.3|768.8|768.3|768.7|768.3|0
1754466500000|2025-08-06 07:48:20|768.9|768.4|769.1|768.7|769.1|768.7|768.9|768.4|162
1754466510000|2025-08-06 07:48:30|769|768.6|769.1|768.6|769.1|768.7|768.8|768.6|134
1754466520000|2025-08-06 07:48:40|769.2|768.7|769.2|768.7|769.2|768.8|769.2|768.6|0
1754466530000|2025-08-06 07:48:50||768.6||768.6||768.7||768.6|0
1754466540000|2025-08-06 07:49:00|769.1|768.7|769.1|768.6|769.2|768.7|769.1|768.6|0
1754466550000|2025-08-06 07:49:10|769||769||769||769||0
1754466560000|2025-08-06 07:49:20|768.9||768.9||768.9||768.9||0
1754466570000|2025-08-06 07:49:30|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|295
1754466580000|2025-08-06 07:49:40|769|768.5|769.2|768.7|769.2|768.7|769|768.5|0
1754466590000|2025-08-06 07:49:50|769.4|768.8|769.6|769|769.6|769.1|769.4|768.8|164
1754466600000|2025-08-06 07:50:00|769.5|768.9|769.5|768.9|769.6|769|769.4|768.9|47
1754466610000|2025-08-06 07:50:10|769.4||769.4||769.4||769.4||14
1754466630000|2025-08-06 07:50:30|769.6|769|769.6|769|769.6|769|769.6|769|0
1754466640000|2025-08-06 07:50:40|769.9|769.4|769.9|769.6|769.9|769.6|769.9|769.4|649
1754466650000|2025-08-06 07:50:50|769.7|769.3|769.7|769.2|769.9|769.5|769.6|769.2|11
1754466660000|2025-08-06 07:51:00|769.6|769.4|769.4|768.8|769.8|769.4|769.2|768.8|115
1754466670000|2025-08-06 07:51:10|769.3|769|769.7|769.3|769.7|769.3|769.3|769|169
1754466680000|2025-08-06 07:51:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1754466690000|2025-08-06 07:51:30|||||||||65
1754466700000|2025-08-06 07:51:40|769.5|769.1|769.5|769.1|769.6|769.2|769.5|769.1|0
1754466710000|2025-08-06 07:51:50|769.6|769.2|769.6|769.1|769.6|769.3|769.6|769.1|0
1754466720000|2025-08-06 07:52:00|769.8|769.2|769.8|769.3|769.8|769.3|769.8|769|52
1754466730000|2025-08-06 07:52:10|769.7|769.4|769.9|769.7|769.9|769.7|769.7|769.4|0
1754466740000|2025-08-06 07:52:20|770||770||770||770||600
1754466750000|2025-08-06 07:52:30|769.7|769.3|770|769.4|770|769.4|769.7|769.3|136
1754466760000|2025-08-06 07:52:40|770.3|769.6|770.2|769.6|770.3|769.8|770.2|769.5|907
1754466770000|2025-08-06 07:52:50|770.1|769.7|770.3|769.9|770.3|769.9|770.1|769.7|26
1754466780000|2025-08-06 07:53:00|770.5|770.2|770.4|769.8|770.5|770.2|770.2|769.8|167
1754466790000|2025-08-06 07:53:10|770.3|769.9|770.4|769.9|770.4|770|770.3|769.8|72
1754466800000|2025-08-06 07:53:20|770.3|770|770.3|769.8|770.3|770|770.3|769.8|0
1754466810000|2025-08-06 07:53:30|770.4|770|770.2|769.7|770.4|770|770.1|769.5|1200
1754466820000|2025-08-06 07:53:40|770.1|769.6|770.3|770|770.4|770|770.1|769.6|0
1754466830000|2025-08-06 07:53:50|770.6|769.9|770.6|770|770.6|770|770.6|769.9|830
1754466840000|2025-08-06 07:54:00|770.3|770.1|770.6|770.1|770.6|770.1|770.3|770.1|397
1754466850000|2025-08-06 07:54:10|770.7||770.7||770.7||770.7||30
1754466860000|2025-08-06 07:54:20|770.6|770|770.6|770.1|770.6|770.1|770.6|770|0
1754466870000|2025-08-06 07:54:30||770.2||770.2||770.2||770.2|0
1754466880000|2025-08-06 07:54:40|770.5|770|770.5|770.1|770.5|770.1|770.5|770|520
1754466890000|2025-08-06 07:54:50|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|500
1754466900000|2025-08-06 07:55:00|770.2|769.6|770.3|769.7|770.4|769.8|770.2|769.6|161
1754466910000|2025-08-06 07:55:10|770.4|770|770.7|770.2|770.7|770.2|770.4|770|0
1754466920000|2025-08-06 07:55:20|771|770.1|771.2|770.6|771.2|770.6|771|770.1|2
1754466930000|2025-08-06 07:55:30|772.2|770.7|772.2|771.8|772.2|771.8|772.2|770.7|80
1754466940000|2025-08-06 07:55:40|772.6|772|772.6|772.2|772.6|772.2|772.6|772|922
1754466950000|2025-08-06 07:55:50|772.8|772.3|772.6|772|772.8|772.5|772.6|772|950
1754466960000|2025-08-06 07:56:00|772.5|772.1|772.6|772.2|772.8|772.2|772.5|772.1|25
1754466970000|2025-08-06 07:56:10||772.1||772.3||772.3||772|0
1754466980000|2025-08-06 07:56:20||772.1||772.2||772.4||772.1|214
1754466990000|2025-08-06 07:56:30|773|772.3|773|772.5|773|772.6|773|772.3|525
1754467000000|2025-08-06 07:56:40||772.4||772.4||772.5||772.4|0
1754467010000|2025-08-06 07:56:50|772.9|772.3|773|772.4|773|772.6|772.9|772.3|7
1754467020000|2025-08-06 07:57:00||772.7||772.5||772.7||772.5|159
1754467030000|2025-08-06 07:57:10|772.8|772.4|772.8|772.2|772.9|772.4|772.8|772.2|0
1754467040000|2025-08-06 07:57:20|||||||||155
1754467050000|2025-08-06 07:57:30|772.9|772.1|772.9|772.5|772.9|772.5|772.9|772.1|1712
1754467060000|2025-08-06 07:57:40|773|772.7|772.8|772.2|773|772.7|772.7|772.2|122
1754467070000|2025-08-06 07:57:50|772.9|772.4|772.9|772.4|772.9|772.4|772.9|772.4|0
1754467080000|2025-08-06 07:58:00|772.8|772.2|772.8|772.3|772.8|772.3|772.8|772.2|0
1754467090000|2025-08-06 07:58:10|772.9|772.4|773.8|773.2|773.8|773.2|772.8|772.3|87
1754467100000|2025-08-06 07:58:20|773.5|773.1|773.3|772.9|773.6|773.2|773.3|772.9|429
1754467110000|2025-08-06 07:58:30|773.5|773|773.4|772.8|773.5|773|773.4|772.8|10
1754467120000|2025-08-06 07:58:40|773.3|773|773.3|772.8|773.3|773|773.3|772.8|45
1754467130000|2025-08-06 07:58:50|773.4|772.3|773.2|772.7|773.4|772.7|772.9|772.3|118
1754467140000|2025-08-06 07:59:00||772.8||772.8||772.9||772.8|0
1754467150000|2025-08-06 07:59:10|773.5|772.9|773.3|772.8|773.6|773|773.3|772.8|1452
1754467160000|2025-08-06 07:59:20|773.4|772.7|773.4|772.8|773.5|773|773.4|772.7|708
1754467170000|2025-08-06 07:59:30|773.3|772.6|773.1|772.6|773.3|772.6|773.1|772.6|615
1754467180000|2025-08-06 07:59:40|773.3|772.7|773|772.6|773.3|772.7|772.9|772.6|280
1754467190000|2025-08-06 07:59:50|773.3|772.8|773.4|772.9|773.4|772.9|773.1|772.6|0
1754467200000|2025-08-06 08:00:00|773.5|773|773.2|772.8|773.5|773.1|773.1|772.8|0
1754467210000|2025-08-06 08:00:10|773.1|772.6|772.7|772.4|773.2|772.6|772.7|772.4|227
1754467220000|2025-08-06 08:00:20|772.6|772.1|772.3|772|772.6|772.1|772.2|772|910
1754467230000|2025-08-06 08:00:30|772.4|771.6|771.6|771.2|772.4|771.6|771.6|771.2|290
1754467240000|2025-08-06 08:00:40|771.5|771.3|771.8|771.2|771.9|771.3|771.5|771.2|292
1754467250000|2025-08-06 08:00:50|772|771.3|772|771.6|772|771.6|772|771.3|200
1754467260000|2025-08-06 08:01:00|771.8|771.4|772|771.5|772|771.5|771.8|771.3|80
1754467270000|2025-08-06 08:01:10|772.2|771.6|772.2|771.8|772.2|771.8|772.2|771.6|125
1754467280000|2025-08-06 08:01:20|772.1|771.7|772.1|771.7|772.2|771.7|772.1|771.7|0
1754467290000|2025-08-06 08:01:30|772|771.5|772|771.5|772|771.5|771.8|771.4|494
1754467300000|2025-08-06 08:01:40|771.8|771.3|771.9|771.4|771.9|771.4|771.8|771.3|2204
1754467310000|2025-08-06 08:01:50|772||771.9||772||771.9||0
1754467320000|2025-08-06 08:02:00|772||772||772||771.9||0
1754467340000|2025-08-06 08:02:20|771.6|771.2|771.5|770.8|771.6|771.2|771.5|770.8|0
1754467350000|2025-08-06 08:02:30|771.2|770.9|771.1|770.8|771.2|770.9|771.1|770.8|300
1754467360000|2025-08-06 08:02:40|771.2||771.1||771.2||771.1||0
1754467370000|2025-08-06 08:02:50|771.4|770.9|771.3|770.9|771.4|770.9|771.3|770.9|0
1754467380000|2025-08-06 08:03:00|771.4|770.8|771.2|770.8|771.4|770.8|771.2|770.8|0
1754467390000|2025-08-06 08:03:10|771.1||771.1||771.1||771.1||0
1754467400000|2025-08-06 08:03:20|771.3||771.2||771.3||771.2||2000
1754467410000|2025-08-06 08:03:30|771.3|771.1|771.4|771|771.6|771.1|771.3|771|15
1754467420000|2025-08-06 08:03:40|771.6|771.1|771.5|771.1|771.8|771.3|771.4|771|1200
1754467430000|2025-08-06 08:03:50|771.3|771|771.4|771|771.6|771|771.3|771|27
1754467440000|2025-08-06 08:04:00|771.6|771.1|771.7|771.1|771.7|771.1|771.6|771.1|0
1754467450000|2025-08-06 08:04:10|771.6||771.6||771.7||771.6||120
1754467460000|2025-08-06 08:04:20|771.8|771.3|771.8|771.3|771.8|771.3|771.8|771.3|103
1754467470000|2025-08-06 08:04:30|771.7|771.1|771.6|771.1|771.7|771.2|771.6|771|0
1754467480000|2025-08-06 08:04:40|771.8|771.2|771.8|771.3|771.8|771.3|771.8|771.2|0
1754467490000|2025-08-06 08:04:50|771.7||771.7||771.7||771.7||0
1754467500000|2025-08-06 08:05:00|771.6|771|771.6|771|771.6|771|771.6|771|0
1754467510000|2025-08-06 08:05:10||771.2||771.2||771.2||771.2|0
1754467520000|2025-08-06 08:05:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|199
1754467530000|2025-08-06 08:05:30|771.4|770.7|771.2|770.8|771.4|770.8|771.2|770.7|217
1754467550000|2025-08-06 08:05:50|771.6|771|772.4|772.1|772.6|772.1|771.6|771|332
1754467560000|2025-08-06 08:06:00|772.6|772.2|772.6|772.2|772.6|772.3|772.6|772|246
1754467570000|2025-08-06 08:06:10|772.5|772.1|772.6|772.1|772.6|772.1|772.5|772.1|0
1754467580000|2025-08-06 08:06:20|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772.2|80
1754467590000|2025-08-06 08:06:30|772.8|772.4|773|772.4|773|772.4|772.8|772.4|257
1754467600000|2025-08-06 08:06:40|772.9|772.3|772.9|772.3|772.9|772.3|772.8|772.3|0
1754467610000|2025-08-06 08:06:50|773|772.4|773.1|772.6|773.1|772.6|773|772.4|814
1754467620000|2025-08-06 08:07:00||772.7||772.7||772.7||772.6|25
1754467630000|2025-08-06 08:07:10||772.6||772.6||772.6||772.6|0
1754467640000|2025-08-06 08:07:20|||||||||60
1754467650000|2025-08-06 08:07:30|772.8|772.1|772.8|772.2|772.8|772.2|772.5|772|300
1754467660000|2025-08-06 08:07:40||772.4||772.4||772.4||772.3|198
1754467670000|2025-08-06 08:07:50||772.5||772.6||772.6||772.5|300
1754467680000|2025-08-06 08:08:00||772.4||772.3||772.4||772.2|68
1754467690000|2025-08-06 08:08:10|772.6|771.9|772.5|771.9|772.6|771.9|772.5|771.9|0
1754467700000|2025-08-06 08:08:20|772.6|772|772.6|772|772.7|772|772.6|772|0
1754467710000|2025-08-06 08:08:30|772.5||772.5||772.5||772.5||0
1754467720000|2025-08-06 08:08:40|772.6||772.6||772.6||772.6||148
1754467730000|2025-08-06 08:08:50|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|675
1754467740000|2025-08-06 08:09:00|772.7|772.3|772.7|772.2|772.8|772.3|772.7|772.2|231
1754467750000|2025-08-06 08:09:10|772.8|772.1|772.3|771.8|772.8|772.1|772.3|771.7|300
1754467760000|2025-08-06 08:09:20|772.4|771.7|772.5|771.9|772.5|771.9|772.3|771.7|70
1754467770000|2025-08-06 08:09:30|772.4|771.8|772.5|772|772.5|772|772.4|771.8|70
1754467780000|2025-08-06 08:09:40|772.7|772.2|772.7|772.1|772.7|772.2|772.7|772.1|0
1754467790000|2025-08-06 08:09:50|||||||||20
1754467800000|2025-08-06 08:10:00|772.6|772.4|772|771.6|772.6|772.4|772|771.6|255
1754467810000|2025-08-06 08:10:10|771.9|771.4|772|771.4|772.2|771.6|771.9|771.4|392
1754467820000|2025-08-06 08:10:20|772.2|771.5|772.2|771.7|772.2|772|772.1|771.5|400
1754467830000|2025-08-06 08:10:30|772.1|771.6|772.2|771.7|772.2|771.7|772.1|771.6|60
1754467840000|2025-08-06 08:10:40|772|771.6|772.1|771.6|772.2|771.6|772|771.6|0
1754467850000|2025-08-06 08:10:50|772.2|771.7|772.2|771.8|772.2|771.8|772.2|771.7|0
1754467860000|2025-08-06 08:11:00|772.1|771.6|772.2|771.8|772.2|771.8|772.1|771.6|0
1754467870000|2025-08-06 08:11:10||771.6||771.7||771.8||771.6|0
1754467880000|2025-08-06 08:11:20||771.8||771.8||771.8||771.8|0
1754467890000|2025-08-06 08:11:30|772.1|771.7|772.2|771.8|772.2|771.8|772.1|771.7|0
1754467900000|2025-08-06 08:11:40|772.1|771.7|772|771.6|772.1|771.7|771.9|771.4|0
1754467910000|2025-08-06 08:11:50|772.1|771.5|771.4|770.9|772.1|771.6|771.4|770.9|0
1754467920000|2025-08-06 08:12:00|771.3|770.7|771.6|771.1|771.6|771.1|771.3|770.7|1028
1754467930000|2025-08-06 08:12:10|771.7|771|771.7|771.2|771.7|771.2|771.7|771|0
1754467940000|2025-08-06 08:12:20|771.8||771.7||771.8||771.7||0
1754467950000|2025-08-06 08:12:30|771.8|771.3|771.8|771.3|771.8|771.3|771.8|771.3|0
1754467970000|2025-08-06 08:12:50|771.9||771.9||771.9||771.9||0
1754467980000|2025-08-06 08:13:00|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771.2|0
1754467990000|2025-08-06 08:13:10|772.3|771.8|772.5|771.9|772.5|771.9|772.3|771.8|752
1754468000000|2025-08-06 08:13:20|772.6|772|771.9|771.6|772.6|772|771.9|771.6|292
1754468010000|2025-08-06 08:13:30|772.1|771.7|772.3|771.8|772.3|771.8|772|771.7|3
1754468020000|2025-08-06 08:13:40|772.4||772.3||772.4||772.3||0
1754468030000|2025-08-06 08:13:50|772.4|771.9|772.4|771.9|772.5|771.9|772.4|771.9|0
1754468040000|2025-08-06 08:14:00|772.5|771.8|772.5|771.9|772.5|771.9|772.4|771.8|0
1754468050000|2025-08-06 08:14:10|772.3|771.6|772.1|771.5|772.3|771.7|772|771.4|1200
1754468060000|2025-08-06 08:14:20|772|771.4|772|771.4|772|771.4|771.9|771.4|0
1754468070000|2025-08-06 08:14:30|772.1|771.6|772|771.4|772.1|771.6|772|771.4|0
1754468080000|2025-08-06 08:14:40|771.9|771.3|772|771.4|772|771.4|771.9|771.3|221
1754468090000|2025-08-06 08:14:50||771.5||771.5||771.5||771.4|0
1754468100000|2025-08-06 08:15:00||771.4||771.4||771.4||771.4|0
1754468110000|2025-08-06 08:15:10|771.9||772||772||771.9||1122
1754468120000|2025-08-06 08:15:20||771.5||771.5||771.5||771.5|0
1754468130000|2025-08-06 08:15:30||771.6||771.6||771.6||771.6|0
1754468140000|2025-08-06 08:15:40|772.4|771.9|772.6|772.2|772.6|772.2|772.3|771.8|15
1754468160000|2025-08-06 08:16:00|772.5||772.5||772.5||772.5||0
1754468170000|2025-08-06 08:16:10|772.6|772.3|772.6|772.3|772.6|772.3|772.5|772.3|7
1754468200000|2025-08-06 08:16:40|772.8|772.4|772.6|772.3|772.8|772.4|772.6|772.3|329
1754468210000|2025-08-06 08:16:50|772.5|772|772.6|772.2|772.8|772.3|772.3|772|130
1754468220000|2025-08-06 08:17:00|772.7|772.3|772.6|772.2|772.8|772.3|772.6|772.2|0
1754468230000|2025-08-06 08:17:10|772.9|772.3|772.7|772.2|772.9|772.3|772.7|772.2|209
1754468240000|2025-08-06 08:17:20|772.5|772|772.4|772|772.5|772|772.4|772|121
1754468250000|2025-08-06 08:17:30|772.6|772.1|772.6|772.1|772.6|772.1|772.6|772.1|0
1754468260000|2025-08-06 08:17:40|772.7|772.2|772.6|772.1|772.7|772.2|772.6|772.1|0
1754468270000|2025-08-06 08:17:50||772||772.1||772.1||772|0
1754468280000|2025-08-06 08:18:00|772.5|772|772.5|772|772.5|772|772.5|772|0
1754468290000|2025-08-06 08:18:10|772.4|771.9|772.6|772.1|772.7|772.3|772.4|771.9|421
1754468300000|2025-08-06 08:18:20||772.2||772.2||772.2||772.2|0
1754468310000|2025-08-06 08:18:30||772.1||772.1||772.1||772.1|20
1754468340000|2025-08-06 08:19:00|772.5|772.2|772.5|772.1|772.5|772.2|772.5|772.1|0
1754468350000|2025-08-06 08:19:10|772.3|771.8|772.3|771.8|772.3|771.8|772.3|771.8|505
1754468360000|2025-08-06 08:19:20||771.9||771.9||771.9||771.8|100
1754468370000|2025-08-06 08:19:30||771.8||771.8||771.8||771.8|0
1754468390000|2025-08-06 08:19:50|772.2|771.7|771.7|771.3|772.2|771.7|771.7|771.3|103
1754468400000|2025-08-06 08:20:00|772.2|771.2|771.9|771.3|772.2|771.7|771.7|771.1|2455
1754468410000|2025-08-06 08:20:10|772|771.4|771.7|771.3|772|771.4|771.7|771.2|93
1754468420000|2025-08-06 08:20:20|771.5|771|771.4|770.9|771.5|771|771.4|770.9|611
1754468430000|2025-08-06 08:20:30||771||771||771||771|0
1754468440000|2025-08-06 08:20:40|771.9|771.2|772|771.3|772|771.3|771.8|771.2|300
1754468450000|2025-08-06 08:20:50|771.9|771.4|772|771.5|772|771.5|771.9|771.4|223
1754468460000|2025-08-06 08:21:00|771.9|771.4|771.9|771.4|772|771.5|771.8|771.4|1010
1754468470000|2025-08-06 08:21:10|771.7|771.3|771.7|771.3|771.7|771.3|771.7|771.3|0
1754468480000|2025-08-06 08:21:20||771.4||771.4||771.4||771.4|0
1754468490000|2025-08-06 08:21:30|771.9|771.5|771.9|771.5|771.9|771.5|771.9|771.5|458
1754468500000|2025-08-06 08:21:40|772|771.4|772.1|771.6|772.2|771.8|771.8|771.4|0
1754468510000|2025-08-06 08:21:50|772|771.5|772|771.5|772|771.5|772|771.5|0
1754468520000|2025-08-06 08:22:00|772.1|771.6|772|771.6|772.1|771.6|772|771.6|0
1754468530000|2025-08-06 08:22:10|772.2|771.8|772.3|772|772.3|772|772.2|771.8|50
1754468540000|2025-08-06 08:22:20|772.6|772.1|772.7|772.2|772.8|772.2|772.6|772.1|321
1754468550000|2025-08-06 08:22:30|772.6|772.1|772.7|772.2|772.7|772.2|772.5|772|0
1754468560000|2025-08-06 08:22:40|772.8|772.3|772.6|772.3|773|772.3|772.6|772.3|0
1754468570000|2025-08-06 08:22:50|772.4|772.1|772.4|772.1|772.6|772.1|772.4|772.1|198
1754468580000|2025-08-06 08:23:00|772.5|772.2|772.7|772.3|772.8|772.3|772.5|772.2|24
1754468590000|2025-08-06 08:23:10|772.8|772.4|773|772.4|773|772.4|772.8|772.4|0
1754468600000|2025-08-06 08:23:20||772.5||772.5||772.5||772.5|65
1754468610000|2025-08-06 08:23:30|772.9|772.4|773|772.5|773|772.5|772.9|772.4|0
1754468620000|2025-08-06 08:23:40|772.9||772.9||773||772.8||0
1754468630000|2025-08-06 08:23:50|773|772.9|773|772.5|773|772.9|772.8|772.5|2099
1754468640000|2025-08-06 08:24:00|||||||||46
1754468650000|2025-08-06 08:24:10|772.7|772.1|772.8|772.3|772.8|772.3|772.6|772.1|389
1754468660000|2025-08-06 08:24:20|||||||||20
1754468680000|2025-08-06 08:24:40|772.7|772.2|772.7|772.2|772.7|772.2|772.6|772.1|0
1754468690000|2025-08-06 08:24:50|772.6|771.5|772.1|771.6|772.6|771.6|772.1|771.5|798
1754468700000|2025-08-06 08:25:00|772.2||772.1||772.2||772.1||64
1754468710000|2025-08-06 08:25:10|772.2||772.1||772.2||772||0
1754468730000|2025-08-06 08:25:30|771.8|771.5|771.8|771.5|771.8|771.5|771.8|771.5|0
1754468740000|2025-08-06 08:25:40|772|771.3|771.6|771.2|772|771.3|771.6|771.2|689
1754468750000|2025-08-06 08:25:50|771.5||771.5||771.6||771.5||114
1754468760000|2025-08-06 08:26:00|771.4||771.4||771.4||771.4||13
1754468770000|2025-08-06 08:26:10|771.6||771.4||771.6||771.4||0
1754468780000|2025-08-06 08:26:20|771.6|771.3|771.8|771.3|771.8|771.3|771.6|771.3|0
1754468790000|2025-08-06 08:26:30|771.9|771.6|772.1|771.6|772.1|771.6|771.9|771.6|300
1754468800000|2025-08-06 08:26:40|771.9|772|771.9|771.5|771.9|772|771.9|771.5|72
1754468810000|2025-08-06 08:26:50|772||771.9||772||771.9||0
1754468820000|2025-08-06 08:27:00|771.7|771.3|771.8|771.4|771.9|771.4|771.6|771.3|381
1754468830000|2025-08-06 08:27:10|771.9|771.3|771.7|771.3|771.9|771.3|771.7|771.3|474
1754468840000|2025-08-06 08:27:20|771.9|771.4|771.8|771.3|771.9|771.4|771.8|771.3|0
1754468850000|2025-08-06 08:27:30|771.7||771.6||771.7||771.6||0
1754468860000|2025-08-06 08:27:40|771.8|771.4|771.9|771.4|771.9|771.4|771.8|771.4|0
1754468870000|2025-08-06 08:27:50|771.8|771.2|771.5|771.2|772|771.2|771.5|771.2|0
1754468880000|2025-08-06 08:28:00|771.6||771.5||771.6||771.5||0
1754468890000|2025-08-06 08:28:10|771.6||771.6||771.6||771.5||0
1754468900000|2025-08-06 08:28:20|771.5||771.5||771.6||771.5||0
1754468910000|2025-08-06 08:28:30|771.6||771.6||771.6||771.6||0
1754468920000|2025-08-06 08:28:40|771.5||771.5||771.6||771.5||0
1754468930000|2025-08-06 08:28:50|771.6|770.8|771.1|770.8|771.6|770.8|771.1|770.8|192
1754468940000|2025-08-06 08:29:00|771.3|770.7|770.7|770.3|771.3|770.7|770.6|770.3|189
1754468970000|2025-08-06 08:29:30|770.8|770.4|771.4|770.9|771.4|770.9|770.8|770.4|3
1754468980000|2025-08-06 08:29:40||771||770.8||771||770.8|0
1754468990000|2025-08-06 08:29:50||770.9||770.8||770.9||770.8|0
1754469000000|2025-08-06 08:30:00|771.2|770.7|771.4|770.8|771.4|770.8|771.2|770.7|0
1754469010000|2025-08-06 08:30:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1754469020000|2025-08-06 08:30:20|771.1||771||771.1||771||0
1754469030000|2025-08-06 08:30:30|770.9|770.4|771|770.4|771|770.4|770.9|770.4|396
1754469040000|2025-08-06 08:30:40|770.9|770.5|770.9|770.4|770.9|770.5|770.9|770.4|18
1754469050000|2025-08-06 08:30:50|771|770.5|771|770.5|771|770.5|771|770.5|0
1754469060000|2025-08-06 08:31:00|771.1|770.6|771.1|770.5|771.1|770.6|771.1|770.5|0
1754469070000|2025-08-06 08:31:10|771||771||771||771||0
1754469090000|2025-08-06 08:31:30|771.4|770.7|771.4|771.1|771.4|771.1|771.4|770.7|531
1754469100000|2025-08-06 08:31:40|771.5|771.2|771.6|771.1|771.8|771.2|771.5|771.1|161
1754469110000|2025-08-06 08:31:50|771.7||771.7||771.7||771.7||0
1754469120000|2025-08-06 08:32:00|771.6||771.4||771.6||771.4||0
1754469130000|2025-08-06 08:32:10|771.5|771.8|772.2|771.8|772.4|771.8|771.5|771.6|0
1754469140000|2025-08-06 08:32:20|772.1|771.7|772.1|771.6|772.1|771.7|772.1|771.6|0
1754469160000|2025-08-06 08:32:40|772.3|771.9|772.1|771.7|772.3|771.9|772.1|771.7|146
1754469170000|2025-08-06 08:32:50|772|771.5|772|771.6|772|771.6|772|771.5|719
1754469180000|2025-08-06 08:33:00|771.9|771.5|772.3|771.9|772.4|772|771.8|771.5|147
1754469190000|2025-08-06 08:33:10|772.4|771.6|772|771.6|772.4|771.6|772|771.6|73
1754469200000|2025-08-06 08:33:20|772.1|771.5|772|771.5|772.1|771.5|772|771.5|0
1754469210000|2025-08-06 08:33:30|771.8|771.6|772.1|771.6|772.1|771.6|771.8|771.6|0
1754469220000|2025-08-06 08:33:40|772.2||772.1||772.2||772.1||0
1754469230000|2025-08-06 08:33:50|772.2||772.1||772.2||772.1||0
1754469240000|2025-08-06 08:34:00|772.4|771.9|772.6|772.1|772.6|772.1|772.4|771.9|603
1754469260000|2025-08-06 08:34:20|772.5|772.4|772.7|772.4|772.7|772.4|772.5|772.4|209
1754469270000|2025-08-06 08:34:30|772.9||772.8||772.9||772.8||20
1754469280000|2025-08-06 08:34:40|772.7|772.2|772.4|772.1|772.7|772.2|772.4|772.1|132
1754469290000|2025-08-06 08:34:50|772.7||772.4||772.7||772.4||421
1754469300000|2025-08-06 08:35:00|772.5||772.5||772.5||772.5||0
1754469310000|2025-08-06 08:35:10|772.4||772.4||772.5||772.4||0
1754469320000|2025-08-06 08:35:20|772.3|771.8|772.2|771.9|772.3|771.9|772.2|771.8|91
1754469330000|2025-08-06 08:35:30|772|771.6|772|771.5|772|771.6|771.9|771.5|264
1754469340000|2025-08-06 08:35:40|771.9||772||772||771.9||0
1754469370000|2025-08-06 08:36:10|772.4|771.6|772.4|771.8|772.4|771.8|772.4|771.6|44
1754469390000|2025-08-06 08:36:30|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|0
1754469400000|2025-08-06 08:36:40|772.1|771.6|772|771.4|772.1|771.6|771.6|771|484
1754469410000|2025-08-06 08:36:50||771.5||771.5||771.5||771.5|0
1754469430000|2025-08-06 08:37:10|772.1|771.4|771.8|771.4|772.1|771.4|771.8|771.4|236
1754469440000|2025-08-06 08:37:20|771.7|771.5|771.9|771.5|771.9|771.5|771.7|771.5|94
1754469450000|2025-08-06 08:37:30|771.8||771.8||771.8||771.8||12
1754469460000|2025-08-06 08:37:40|771.9||771.9||771.9||771.9||60
1754469470000|2025-08-06 08:37:50|771.8|771.3|772.1|771.6|772.1|771.6|771.8|771.3|268
1754469480000|2025-08-06 08:38:00||771.7||771.7||771.7||771.6|0
1754469490000|2025-08-06 08:38:10|772.2||772.1||772.2||772.1||0
1754469500000|2025-08-06 08:38:20|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1754469510000|2025-08-06 08:38:30|772.1|771.7|772.4|771.9|772.4|771.9|772.1|771.7|1289
1754469520000|2025-08-06 08:38:40|772.5|771.8|772.3|771.8|772.5|771.8|772.3|771.8|0
1754469530000|2025-08-06 08:38:50|772.2||772.2||772.3||772.1||42
1754469540000|2025-08-06 08:39:00|772.1||772.1||772.1||772.1||25
1754469550000|2025-08-06 08:39:10|772.2|771.9|772.3|771.8|772.3|771.9|772.2|771.8|99
1754469560000|2025-08-06 08:39:20||771.9||772||772||771.9|0
1754469570000|2025-08-06 08:39:30|772.9|772.3|772.4|772.1|772.9|772.3|772.4|772.1|295
1754469580000|2025-08-06 08:39:40|772.2|771.7|772|771.5|772.2|771.7|772|771.5|192
1754469600000|2025-08-06 08:40:00|771.8|771.4|771.7|771.1|771.8|771.4|771.7|771.1|0
1754469610000|2025-08-06 08:40:10|771.6||771.6||771.6||771.6||0
1754469620000|2025-08-06 08:40:20|771.9|771.2|772|771.5|772|771.5|771.9|771.2|93
1754469630000|2025-08-06 08:40:30|772.2|771.6|772|771.6|772.2|771.6|772|771.6|0
1754469640000|2025-08-06 08:40:40|772.1||772.1||772.1||772.1||64
1754469650000|2025-08-06 08:40:50|||||||||20
1754469660000|2025-08-06 08:41:00|772||772||772||772||0
1754469670000|2025-08-06 08:41:10|771.9|771.4|771.5|771.2|771.9|771.4|771.5|771.2|140
1754469680000|2025-08-06 08:41:20|771.4|771|771.9|771.5|771.9|771.5|771.2|771|471
1754469690000|2025-08-06 08:41:30|772|771.6|772|771.7|772|771.8|771.9|771.4|0
1754469700000|2025-08-06 08:41:40|771.9|771.6|771.6|771.2|772|771.6|771.6|771.2|0
1754469710000|2025-08-06 08:41:50|771.8|771.3|771.7|771.4|771.8|771.4|771.7|771.2|1146
1754469720000|2025-08-06 08:42:00|771.4|771.1|771.4|771.1|771.4|771.1|771.4|771.1|284
1754469730000|2025-08-06 08:42:10|771.3|770.6|771|770.5|771.4|770.6|771|770.5|133
1754469740000|2025-08-06 08:42:20|770.8|770.4|771|770.4|771|770.4|770.8|770.2|0
1754469750000|2025-08-06 08:42:30|770.9|770.5|770.9|770.4|771|770.5|770.9|770.4|0
1754469760000|2025-08-06 08:42:40|771|770.6|771|770.5|771|770.6|771|770.4|0
1754469770000|2025-08-06 08:42:50||770.4||770.4||770.4||770.4|0
1754469780000|2025-08-06 08:43:00||770.6||770.5||770.6||770.5|0
1754469790000|2025-08-06 08:43:10||770.4||770.4||770.5||770.4|0
1754469800000|2025-08-06 08:43:20|770.7|770.2|770.6|770.1|770.7|770.2|770.6|770.1|64
1754469810000|2025-08-06 08:43:30|770.5|770|770.6|770.1|770.7|770.1|770.5|770|0
1754469820000|2025-08-06 08:43:40|770.4|770|770.4|770|770.6|770.1|770.3|770|94
1754469830000|2025-08-06 08:43:50|770.5|770.3|770.6|770.2|770.8|770.3|770.4|770.2|0
1754469840000|2025-08-06 08:44:00|770.9|770.3|770.9|770.4|771|770.5|770.9|770.3|93
1754469850000|2025-08-06 08:44:10|770.8|770.2|770.6|770.2|771|770.2|770.6|770.2|65
1754469860000|2025-08-06 08:44:20|770.4|770|770.6|770.1|770.6|770.1|770.3|770|94
1754469870000|2025-08-06 08:44:30|770.5|770|770.2|769.7|770.5|770|770.2|769.6|50
1754469880000|2025-08-06 08:44:40|770.3|769.9|770.4|769.9|770.4|769.9|770.3|769.9|13
1754469890000|2025-08-06 08:44:50|770.5|770.2|770.5|770.2|770.5|770.2|770.5|770.2|0
1754469900000|2025-08-06 08:45:00|770.6||770.6||770.7||770.6||0
1754469910000|2025-08-06 08:45:10|770.7|770|770.6|770|770.7|770.2|770.6|770|938
1754469920000|2025-08-06 08:45:20|||||||||300
1754469930000|2025-08-06 08:45:30|770.5||770.5||770.5||770.5||0
1754469950000|2025-08-06 08:45:50|770.4||770.3||770.4||770.3||65
1754469960000|2025-08-06 08:46:00|770.5||770.5||770.5||770.5||0
1754469970000|2025-08-06 08:46:10|770.7|770.3|770.7|770.3|770.7|770.4|770.6|770.1|342
1754469980000|2025-08-06 08:46:20||770.4||770.5||770.5||770.4|111
1754470000000|2025-08-06 08:46:40|770.9|770.6|770.9|770.5|770.9|770.6|770.9|770.5|436
1754470010000|2025-08-06 08:46:50|771||771||771||770.9||300
1754470020000|2025-08-06 08:47:00||770.6||770.6||770.6||770.6|0
1754470030000|2025-08-06 08:47:10|771.1|770.7|771.2|770.8|771.4|770.9|771.1|770.6|270
1754470040000|2025-08-06 08:47:20|770.7|770.4|771.3|770.6|771.3|770.6|770.7|770.4|488
1754470050000|2025-08-06 08:47:30|771.2|770.7|771|770.6|771.2|770.7|771|770.6|237
1754470060000|2025-08-06 08:47:40|770.9||771.1||771.1||770.9||117
1754470070000|2025-08-06 08:47:50|771.3|770.8|771.2|770.7|771.3|770.8|771.1|770.7|0
1754470080000|2025-08-06 08:48:00|771.1||771||771.1||771||0
1754470090000|2025-08-06 08:48:10|771.2||771||771.2||771||250
1754470100000|2025-08-06 08:48:20|770.8|770.3|770.8|770.3|770.8|770.3|770.8|770.3|230
1754470110000|2025-08-06 08:48:30|770.9|770.4|770.8|770.4|770.9|770.4|770.8|770.3|50
1754470120000|2025-08-06 08:48:40|770.6|770.3|770.7|770.3|770.7|770.3|770.6|770.3|75
1754470130000|2025-08-06 08:48:50|770.6|770.2|770.7|770.3|770.7|770.3|770.5|770.2|94
1754470140000|2025-08-06 08:49:00|||||||||50
1754470170000|2025-08-06 08:49:30|770.8|770.4|771|770.5|771.1|770.5|770.8|770.4|91
1754470180000|2025-08-06 08:49:40|770.9|770.4|770.9|770.4|770.9|770.4|770.9|770.4|0
1754470190000|2025-08-06 08:49:50|771.1|770.5|770.9|770.5|771.1|770.6|770.9|770.5|0
1754470200000|2025-08-06 08:50:00|771|770.6|771|770.5|771.1|770.6|771|770.5|0
1754470210000|2025-08-06 08:50:10|771.1|770.6|771.1|770.7|771.1|770.7|771.1|770.6|0
1754470220000|2025-08-06 08:50:20|771||770.9||771.1||770.9||0
1754470230000|2025-08-06 08:50:30|771.1||771.1||771.1||771||439
1754470240000|2025-08-06 08:50:40||770.8||770.8||770.8||770.8|0
1754470260000|2025-08-06 08:51:00||770.7||770.7||770.7||770.7|211
1754470270000|2025-08-06 08:51:10|771||770.9||771||770.9||0
1754470280000|2025-08-06 08:51:20|770.8|770.4|770.7|770.4|770.8|770.4|770.7|770.3|11
1754470290000|2025-08-06 08:51:30|770.5|770|770.2|770|770.6|770|770.2|770|209
1754470310000|2025-08-06 08:51:50|770.5|770.1|770.5|770.1|770.6|770.2|770.5|770.1|366
1754470320000|2025-08-06 08:52:00|770.3|770|770.3|770|770.3|770|770.3|770|0
1754470330000|2025-08-06 08:52:10|770.2||770.3||770.4||770.2||0
1754470340000|2025-08-06 08:52:20|770.2|769.8|770.2|769.8|770.2|769.8|770.1|769.8|58
1754470350000|2025-08-06 08:52:30|770|769.6|769.6|769.1|770|769.6|769.5|769.1|382
1754470360000|2025-08-06 08:52:40|769.5|769.2|769.6|769.2|769.6|769.2|769.5|769.2|86
1754470370000|2025-08-06 08:52:50|769.7||769.6||769.7||769.6||0
1754470380000|2025-08-06 08:53:00|769.7|769.4|770.1|769.5|770.1|769.5|769.7|769.4|0
1754470390000|2025-08-06 08:53:10|770|769.6|770|769.6|770.1|769.6|770|769.6|738
1754470400000|2025-08-06 08:53:20|770.1||769.9||770.1||769.9||0
1754470410000|2025-08-06 08:53:30|769.8|769.5|770|769.4|770|769.5|769.8|769.4|122
1754470420000|2025-08-06 08:53:40|769.8|769.5|769.8|769.4|769.9|769.5|769.8|769.4|46
1754470430000|2025-08-06 08:53:50|770|769.5|770|769.6|770|769.6|770|769.5|216
1754470440000|2025-08-06 08:54:00|769.8|769.5|769.7|769.3|769.8|769.5|769.7|769.3|0
1754470450000|2025-08-06 08:54:10|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1754470470000|2025-08-06 08:54:30|769.3|768.8|769.3|768.8|769.4|768.9|769.3|768.8|78
1754470480000|2025-08-06 08:54:40|769.4|768.9|769.4|769|769.4|769|769.3|768.8|30
1754470490000|2025-08-06 08:54:50|769.3|768.9|769.3|768.8|769.4|768.9|769.3|768.8|0
1754470500000|2025-08-06 08:55:00|769.4|768.9|769.4|769|769.4|769|769.4|768.8|0
1754470510000|2025-08-06 08:55:10|769.3|768.9|769.3|768.9|769.3|768.9|769.3|768.9|0
1754470520000|2025-08-06 08:55:20|769.4|769|769.4|769|769.4|769|769.4|769|500
1754470530000|2025-08-06 08:55:30||769.1||769||769.1||769|0
1754470540000|2025-08-06 08:55:40|769.6|769.1|769.4|769.1|769.6|769.3|769.4|769.1|0
1754470560000|2025-08-06 08:56:00|769.3|768.9|769.3|768.9|769.4|768.9|769.3|768.9|496
1754470580000|2025-08-06 08:56:20|769.4||769.4||769.4||769.3||0
1754470590000|2025-08-06 08:56:30|769.3|769|769.4|769|769.4|769|769.3|769|0
1754470600000|2025-08-06 08:56:40||768.9||768.9||768.9||768.9|0
1754470610000|2025-08-06 08:56:50|769.3||769.3||769.3||769.3||0
1754470620000|2025-08-06 08:57:00|769.4|769.1|769.3|768.9|769.4|769.1|769.3|768.9|0
1754470640000|2025-08-06 08:57:20|||||||||483
1754470650000|2025-08-06 08:57:30|769.4|769|769.4|769.1|769.4|769.1|769.4|769|0
1754470660000|2025-08-06 08:57:40|769.6|769.3|769.4|769.1|769.6|769.3|769.4|769.1|112
1754470670000|2025-08-06 08:57:50|769.2|769.2|769.3|768.9|769.3|769.2|769.2|768.9|1598
1754470680000|2025-08-06 08:58:00|769.2||769.2||769.2||769.2||30
1754470690000|2025-08-06 08:58:10|769.1||769.2||769.2||769.1||253
1754470710000|2025-08-06 08:58:30|769.3||769.3||769.3||769.3||0
1754470730000|2025-08-06 08:58:50|769.2||769.2||769.2||769.2||0
1754470740000|2025-08-06 08:59:00|769|768.7|769.1|768.7|769.1|768.7|769|768.7|119
1754470760000|2025-08-06 08:59:20|768.9|768.5|768.6|768.4|768.9|768.5|768.6|768.4|690
1754470770000|2025-08-06 08:59:30|768.7||768.7||768.7||768.6||72
1754470790000|2025-08-06 08:59:50|769|768.5|769.3|768.7|769.3|768.8|769|768.5|1452
1754470800000|2025-08-06 09:00:00||768.8||768.7||768.8||768.7|0
1754470810000|2025-08-06 09:00:10|768.8|768.4|769|768.5|769|768.5|768.8|768.4|130
1754470820000|2025-08-06 09:00:20|769.2|768.7|769.1|768.5|769.2|768.7|769.1|768.5|0
1754470840000|2025-08-06 09:00:40|769.2|768.6|769.2|768.7|769.2|768.8|769.2|768.6|0
1754470860000|2025-08-06 09:01:00|769.3|768.8|769.5|769|769.5|769|769.3|768.8|48
1754470870000|2025-08-06 09:01:10||768.9||768.9||768.9||768.9|14
1754470890000|2025-08-06 09:01:30|769.4|768.8|769.3|768.8|769.4|768.8|769.3|768.8|0
1754470900000|2025-08-06 09:01:40|769.4|768.9|769.4|768.9|769.4|768.9|769.4|768.9|0
1754470910000|2025-08-06 09:01:50|769.5|769|769.5|769|769.5|769|769.5|769|0
1754470920000|2025-08-06 09:02:00|769.2|768.8|769.4|768.8|769.4|768.8|769.2|768.8|0
1754470930000|2025-08-06 09:02:10|769.5|768.9|769.6|769.1|769.6|769.2|769.5|768.9|0
1754470940000|2025-08-06 09:02:20|769.5||769.5||769.5||769.5||30
1754470950000|2025-08-06 09:02:30|769.6|769.4|770|769.4|770|769.6|769.6|769.4|0
1754470960000|2025-08-06 09:02:40|769.9|769.5|770|769.6|770|769.6|769.9|769.5|0
1754470980000|2025-08-06 09:03:00|769.9|769.4|769.8|769.4|769.9|769.4|769.7|769.4|42
1754470990000|2025-08-06 09:03:10|769.7|769.3|769.6|769.3|769.7|769.3|769.6|769.3|0
1754471000000|2025-08-06 09:03:20|769.5||769.5||769.5||769.5||0
1754471010000|2025-08-06 09:03:30|769.7||769.5||769.8||769.5||0
1754471020000|2025-08-06 09:03:40|769.7||769.7||769.8||769.6||0
1754471030000|2025-08-06 09:03:50|769.9|769.5|769.9|769.5|769.9|769.5|769.9|769.5|0
1754471040000|2025-08-06 09:04:00|769.7|769.4|769.8|769.3|769.8|769.4|769.5|769.3|72
1754471050000|2025-08-06 09:04:10|769.7|769|769.5|768.9|769.7|769|769.5|768.9|100
1754471060000|2025-08-06 09:04:20|769.4|769|769.5|769|769.5|769|769.3|769|94
1754471070000|2025-08-06 09:04:30|769.6|769.1|769.5|769|769.7|769.1|769.3|768.9|42
1754471080000|2025-08-06 09:04:40|769.6|768.9|769.2|768.9|769.6|768.9|769.2|768.9|0
1754471090000|2025-08-06 09:04:50|769.1|768.4|769.2|768.6|769.3|768.7|769|768.4|215
1754471100000|2025-08-06 09:05:00|769.1|768.4|768.9|768.4|769.1|768.4|768.9|768.4|65
1754471110000|2025-08-06 09:05:10|769|768.6|769.2|768.6|769.2|768.7|769|768.6|0
1754471120000|2025-08-06 09:05:20|769.1||769.1||769.1||769.1||0
1754471130000|2025-08-06 09:05:30|769||768.9||769||768.9||0
1754471140000|2025-08-06 09:05:40|769.1||768.9||769.1||768.9||0
1754471150000|2025-08-06 09:05:50|768.7|768.4|768.8|768.4|768.8|768.4|768.7|768.4|631
1754471160000|2025-08-06 09:06:00|769.1|768.6|769.1|768.5|769.2|768.6|769.1|768.5|458
1754471170000|2025-08-06 09:06:10||768.6||768.6||768.6||768.6|940
1754471180000|2025-08-06 09:06:20|769||769.1||769.1||769||90
1754471190000|2025-08-06 09:06:30|769||769||769||769||0
1754471200000|2025-08-06 09:06:40|768.9||769||769||768.9||99
1754471210000|2025-08-06 09:06:50|768.9||768.9||768.9||768.9||0
1754471220000|2025-08-06 09:07:00|769||769||769||768.9||0
1754471230000|2025-08-06 09:07:10|768.9|768.4|768.9|768.4|769|768.4|768.7|768.4|237
1754471250000|2025-08-06 09:07:30|768.8|768.5|768.8|768.6|768.8|768.6|768.7|768.4|0
1754471260000|2025-08-06 09:07:40|768.9||768.8||768.9||768.8||33
1754471270000|2025-08-06 09:07:50|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|92
1754471280000|2025-08-06 09:08:00|768.5||768.8||768.8||768.5||0
1754471290000|2025-08-06 09:08:10|768.7||768.7||768.7||768.7||0
1754471300000|2025-08-06 09:08:20|768.8||768.8||768.8||768.8||0
1754471310000|2025-08-06 09:08:30|768.7||768.7||768.8||768.7||0
1754471320000|2025-08-06 09:08:40|768.6|768.2|768.5|768.2|768.6|768.2|768.5|768.2|93
1754471330000|2025-08-06 09:08:50|768.3|767.8|768.4|767.8|768.4|767.8|768.3|767.8|498
1754471340000|2025-08-06 09:09:00|768.2|767.7|768.4|767.9|768.4|767.9|768.2|767.6|326
1754471350000|2025-08-06 09:09:10|768.5|767.7|768.5|767.9|768.5|767.9|768.3|767.7|0
1754471360000|2025-08-06 09:09:20|768.4|768|768.8|768.4|768.8|768.4|768.3|767.9|223
1754471370000|2025-08-06 09:09:30||768.5||768.4||768.7||768.4|120
1754471380000|2025-08-06 09:09:40|768.7|768.5|768.9|768.4|769|768.7|768.7|768.3|67
1754471390000|2025-08-06 09:09:50||768.5||768.3||768.5||768.3|0
1754471400000|2025-08-06 09:10:00|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|605
1754471410000|2025-08-06 09:10:10|768.7|768.3|768.8|768.3|768.8|768.3|768.7|768.3|0
1754471420000|2025-08-06 09:10:20|768.7|768.2|768.6|768.2|768.7|768.2|768.5|768.2|0
1754471430000|2025-08-06 09:10:30|768.5||768.6||768.6||768.5||0
1754471440000|2025-08-06 09:10:40|768.7|768.3|768.6|768.3|768.7|768.3|768.6|768.3|0
1754471450000|2025-08-06 09:10:50|768.9|768.4|769.1|768.6|769.2|768.7|768.9|768.4|714
1754471460000|2025-08-06 09:11:00|769||769||769||768.8||0
1754471470000|2025-08-06 09:11:10|769.2||769||769.2||769||0
1754471480000|2025-08-06 09:11:20|769.1||769||769.1||769||0
1754471490000|2025-08-06 09:11:30|||||||||50
1754471500000|2025-08-06 09:11:40|768.9||768.8||768.9||768.8||0
1754471520000|2025-08-06 09:12:00|768.9||769.1||769.2||768.9||112
1754471530000|2025-08-06 09:12:10|768.9||768.9||768.9||768.9||0
1754471550000|2025-08-06 09:12:30|768.8|768.5|768.8|768.5|768.8|768.5|768.8|768.5|9
1754471580000|2025-08-06 09:13:00|768.9|768.4|768.8|768.4|769|768.4|768.8|768.3|36
1754471590000|2025-08-06 09:13:10|769|768.5|769.2|768.6|769.2|768.6|769|768.5|57
1754471600000|2025-08-06 09:13:20|769.1||768.8||769.1||768.8||15
1754471610000|2025-08-06 09:13:30||768.4||768.4||768.4||768.4|303
1754471620000|2025-08-06 09:13:40|768.5|768.2|768.8|768.3|768.8|768.4|768.4|768.2|443
1754471630000|2025-08-06 09:13:50|768.7|768.2|768.6|768.2|768.7|768.2|768.6|768.2|0
1754471640000|2025-08-06 09:14:00|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|793
1754471650000|2025-08-06 09:14:10|768.7|768.3|768.5|768.2|768.8|768.4|768.5|768.2|0
1754471660000|2025-08-06 09:14:20|768.4|768.1|768.5|768|768.5|768.1|768.3|768|283
1754471670000|2025-08-06 09:14:30|768.4||768.2||768.4||768.2||0
1754471690000|2025-08-06 09:14:50|768.4|768.2|768.7|768.3|768.7|768.3|768.4|768.1|203
1754471700000|2025-08-06 09:15:00|768.6|768|768.3|768|768.6|768|768.3|768|129
1754471710000|2025-08-06 09:15:10|768.4|768.1|768.7|768.2|768.8|768.2|768.4|768.1|607
1754471720000|2025-08-06 09:15:20|768.6|768.1|768.7|768.1|768.7|768.1|768.6|768.1|0
1754471730000|2025-08-06 09:15:30||768.2||768.2||768.2||768.2|0
1754471740000|2025-08-06 09:15:40|768.8||768.8||768.8||768.8||0
1754471750000|2025-08-06 09:15:50||768.3||768.4||768.4||768.3|17
1754471760000|2025-08-06 09:16:00|768.7|768|768.3|768|768.7|768|768.3|768|83
1754471770000|2025-08-06 09:16:10|768.7|768.1|768.6|768|768.7|768.1|768.6|768|94
1754471780000|2025-08-06 09:16:20|768.5|768.1|768.5|768|768.6|768.1|768.5|768|1
1754471790000|2025-08-06 09:16:30|768.6|768.1|768.7|768.3|768.7|768.4|768.6|768.1|0
1754471800000|2025-08-06 09:16:40||768.2||768.3||768.3||768.2|40
1754471810000|2025-08-06 09:16:50||768.2||768.2||768.2||768.2|0
1754471820000|2025-08-06 09:17:00|768.6|768.1|768.6|768.2|768.7|768.2|768.4|768.1|0
1754471830000|2025-08-06 09:17:10|768.5|768.1|768.6|768.2|768.6|768.2|768.5|768.1|0
1754471840000|2025-08-06 09:17:20|768.5|768.1|768.5|768.1|768.7|768.1|768.4|768.1|0
1754471850000|2025-08-06 09:17:30|768.7|768.2|768.7|768.2|768.7|768.2|768.7|768.2|116
1754471860000|2025-08-06 09:17:40|768.6|768.1|768.7|768.2|768.7|768.2|768.6|768.1|0
1754471870000|2025-08-06 09:17:50|768.5|768.1|768.5|768.1|768.5|768.1|768.5|768.1|0
1754471880000|2025-08-06 09:18:00|768.6||768.5||768.6||768.5||0
1754471890000|2025-08-06 09:18:10|768.6|768.2|768.7|768.3|768.7|768.3|768.6|768.2|0
1754471900000|2025-08-06 09:18:20|768.6|768.2|768.6|768.1|768.6|768.2|768.6|768.1|0
1754471910000|2025-08-06 09:18:30|768.5|768.2|768.5|768.1|768.7|768.2|768.5|768.1|1
1754471930000|2025-08-06 09:18:50|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|93
1754471940000|2025-08-06 09:19:00|769|768.8|769.4|768.9|769.4|768.9|769|768.8|513
1754471950000|2025-08-06 09:19:10|769.3|768.8|769.4|768.9|769.5|768.9|769.3|768.8|0
1754471970000|2025-08-06 09:19:30|768.9|768.5|769.4|769|769.4|769|768.9|768.5|246
1754471980000|2025-08-06 09:19:40|769.3||769.4||769.4||769.3||30
1754472000000|2025-08-06 09:20:00|769|768.5|768.8|768.4|769|768.5|768.8|768.4|99
1754472010000|2025-08-06 09:20:10|768.7|768.5|768.7|768.4|769.1|768.5|768.7|768.4|88
1754472020000|2025-08-06 09:20:20|768.9|768.3|768.7|768.4|769|768.5|768.7|768.3|62
1754472030000|2025-08-06 09:20:30|768.6|768.3|769|768.6|769|768.6|768.5|768.3|188
1754472040000|2025-08-06 09:20:40|768.8|768.5|768.7|768.4|768.8|768.5|768.5|768.2|706
1754472050000|2025-08-06 09:20:50|768.6|768.3|768.7|768.2|768.7|768.3|768.6|768.1|300
1754472060000|2025-08-06 09:21:00|768.5|767.9|768.4|767.9|768.5|768|768.4|767.9|0
1754472070000|2025-08-06 09:21:10|768.6|768.1|768.6|768.1|768.6|768.2|768.6|768.1|36
1754472080000|2025-08-06 09:21:20|768.5||768.5||768.6||768.5||0
1754472090000|2025-08-06 09:21:30|768.6||768.6||768.6||768.6||0
1754472100000|2025-08-06 09:21:40|768.5|768|768.4|767.8|768.5|768|768.1|767.7|1062
1754472110000|2025-08-06 09:21:50|768.6|767.9|768.6|768.1|768.6|768.2|768.5|767.9|601
1754472120000|2025-08-06 09:22:00||768.2||768.1||768.2||768.1|0
1754472130000|2025-08-06 09:22:10|768.7|768.2|768.7|768.4|768.7|768.4|768.7|768.2|0
1754472140000|2025-08-06 09:22:20|769|768.6|768.6|768.2|769|768.6|768.6|768.2|540
1754472150000|2025-08-06 09:22:30|768.5|768.1|768.5|768.1|768.7|768.2|768.5|768.1|0
1754472160000|2025-08-06 09:22:40|768.7|768.3|768.5|768.2|768.9|768.3|768.5|768.2|0
1754472170000|2025-08-06 09:22:50|768.7||768.6||768.7||768.6||0
1754472180000|2025-08-06 09:23:00|768.5||768.5||768.5||768.5||0
1754472190000|2025-08-06 09:23:10|768.6|768.1|768.6|768.1|768.7|768.1|768.6|768.1|151
1754472200000|2025-08-06 09:23:20|768.7|768.2|768.5|768.1|768.7|768.2|768.3|768.1|1414
1754472210000|2025-08-06 09:23:30|768.4||768.4||768.4||768.3||282
1754472220000|2025-08-06 09:23:40|768.6||768.6||768.6||768.6||0
1754472240000|2025-08-06 09:24:00|||||||||200
1754472250000|2025-08-06 09:24:10|768.5||768.6||768.6||768.5||0
1754472260000|2025-08-06 09:24:20|768.3||768.4||768.4||768.3||0
1754472270000|2025-08-06 09:24:30|768.3||768.5||768.5||768.3||93
1754472280000|2025-08-06 09:24:40|768.6||768.6||768.6||768.6||0
1754472290000|2025-08-06 09:24:50|768.5||768.6||768.6||768.5||621
1754472330000|2025-08-06 09:25:30|||||||||96
1754472340000|2025-08-06 09:25:40|768.5||768.5||768.5||768.5||0
1754472350000|2025-08-06 09:25:50|768.4||768.4||768.6||768.4||0
1754472360000|2025-08-06 09:26:00|768|767.8|768.3|767.8|768.3|767.8|768|767.8|545
1754472370000|2025-08-06 09:26:10||767.7||767.9||767.9||767.7|0
1754472380000|2025-08-06 09:26:20|768.2||768.2||768.4||768.2||0
1754472390000|2025-08-06 09:26:30|768.3||768.2||768.3||768.2||119
1754472410000|2025-08-06 09:26:50|768.3|768|768.3|768|768.3|768|768.3|768|0
1754472440000|2025-08-06 09:27:20|767.8|767.5|767.8|767.5|767.8|767.5|767.8|767.5|136
1754472450000|2025-08-06 09:27:30|767.7|767.4|768|767.4|768|767.4|767.7|767.4|249
1754472460000|2025-08-06 09:27:40|767.9||767.9||767.9||767.9||0
1754472470000|2025-08-06 09:27:50||767.6||767.6||767.6||767.6|10
1754472480000|2025-08-06 09:28:00|767.7|767.4|767.6|767.2|767.7|767.4|767.6|767.2|269
1754472490000|2025-08-06 09:28:10|767.5|767|767.2|767|767.5|767|767.2|767|161
1754472500000|2025-08-06 09:28:20|767.1|766.6|767.4|766.9|767.4|766.9|767.1|766.6|763
1754472510000|2025-08-06 09:28:30|767.3|766.8|767.2|766.7|767.3|766.8|767.1|766.7|640
1754472520000|2025-08-06 09:28:40|767.1||766.9||767.1||766.9||0
1754472530000|2025-08-06 09:28:50|767||766.9||767||766.9||91
1754472550000|2025-08-06 09:29:10|767||767||767||767||93
1754472560000|2025-08-06 09:29:20|767.4|767|767.4|767|767.4|767|767.4|767|174
1754472570000|2025-08-06 09:29:30||767.1||767.1||767.1||767.1|0
1754472580000|2025-08-06 09:29:40||767.2||767.1||767.2||767.1|0
1754472590000|2025-08-06 09:29:50||767.2||767.2||767.2||767.2|0
1754472600000|2025-08-06 09:30:00|768.1|767.5|768|767.5|768.1|767.5|768|767.5|59
1754472610000|2025-08-06 09:30:10|768.1|767.4|767.6|767.2|768.1|767.4|767.6|767.2|343
1754472620000|2025-08-06 09:30:20|767.5||767.5||767.5||767.5||0
1754472630000|2025-08-06 09:30:30|767.4|767.1|767.4|767.1|767.6|767.1|767.4|767.1|0
1754472640000|2025-08-06 09:30:40|767.3||767.6||767.7||767.3||0
1754472650000|2025-08-06 09:30:50|767.5||767.4||767.6||767.4||72
1754472660000|2025-08-06 09:31:00|767.3|767.2|767.8|767.2|767.8|767.2|767.3|767.2|430
1754472670000|2025-08-06 09:31:10|767.7|767.3|767.7|767.2|767.8|767.3|767.6|767.2|0
1754472680000|2025-08-06 09:31:20|767.8|767.4|768|767.5|768|767.5|767.5|767.2|112
1754472690000|2025-08-06 09:31:30|767.8|767.4|767.8|767.4|768.2|767.6|767.8|767.4|0
1754472700000|2025-08-06 09:31:40|767.7|767.5|767.9|767.5|767.9|767.5|767.7|767.4|100
1754472710000|2025-08-06 09:31:50|767.8|767.4|767.7|767.4|767.8|767.4|767.7|767.4|0
1754472720000|2025-08-06 09:32:00|767.9|767.5|767.7|767.4|767.9|767.5|767.7|767.4|41
1754472730000|2025-08-06 09:32:10|767.4|767.2|767.5|767.2|767.6|767.4|767.4|767.2|153
1754472740000|2025-08-06 09:32:20|767.7||767.4||767.7||767.4||0
1754472750000|2025-08-06 09:32:30|767.8|767.3|767.7|767.2|767.8|767.3|767.7|767.2|1755
1754472770000|2025-08-06 09:32:50|767.6||767.6||767.6||767.6||0
1754472780000|2025-08-06 09:33:00|767.5||767.5||767.5||767.5||0
1754472790000|2025-08-06 09:33:10|767.6||767.6||767.7||767.6||0
1754472800000|2025-08-06 09:33:20|767.5||767.6||767.6||767.5||3
1754472810000|2025-08-06 09:33:30|767.7||767.7||767.7||767.6||0
1754472830000|2025-08-06 09:33:50||767.3||767.2||767.4||767.2|0
1754472840000|2025-08-06 09:34:00|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|0
1754472850000|2025-08-06 09:34:10|767.5||767.6||767.6||767.5||0
1754472860000|2025-08-06 09:34:20|767.5||767.6||767.6||767.5||300
1754472870000|2025-08-06 09:34:30|767.5|766.7|767.3|766.7|767.5|766.7|767.2|766.6|94
1754472880000|2025-08-06 09:34:40||766.8||766.7||766.8||766.7|0
1754472890000|2025-08-06 09:34:50|767.2||767.2||767.2||767.2||130
1754472910000|2025-08-06 09:35:10||766.8||766.8||766.8||766.8|500
1754472930000|2025-08-06 09:35:30|767.1|766.6|766.8|766.6|767.2|766.7|766.8|766.6|632
1754472940000|2025-08-06 09:35:40|767.1||767.1||767.1||766.9||113
1754472950000|2025-08-06 09:35:50||766.7||766.6||766.7||766.6|75
1754472960000|2025-08-06 09:36:00||766.7||766.6||766.7||766.6|180
1754472970000|2025-08-06 09:36:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|262
1754472980000|2025-08-06 09:36:20||766.9||766.9||766.9||766.9|0
1754472990000|2025-08-06 09:36:30||767||767||767||767|0
1754473000000|2025-08-06 09:36:40|||||||||521
1754473010000|2025-08-06 09:36:50|767.3||767.5||767.5||767.3||0
1754473020000|2025-08-06 09:37:00|767.4||767.1||767.4||767.1||0
1754473040000|2025-08-06 09:37:20|767.5|767.1|767.5|767.1|767.5|767.1|767.5|767.1|459
1754473050000|2025-08-06 09:37:30|767.4|767|767.3|767|767.4|767|767.3|767|80
1754473060000|2025-08-06 09:37:40|767.2|766.8|767.1|766.8|767.2|766.8|767.1|766.8|194
1754473110000|2025-08-06 09:38:30||766.9||766.9||766.9||766.9|0
1754473130000|2025-08-06 09:38:50||766.8||766.8||766.8||766.8|11
1754473140000|2025-08-06 09:39:00|767||767||767||767||0
1754473150000|2025-08-06 09:39:10|767.1|766.9|767.3|766.9|767.3|766.9|767.1|766.9|1278
1754473160000|2025-08-06 09:39:20|767|766.8|767|766.6|767|766.8|767|766.6|55
1754473180000|2025-08-06 09:39:40|767.2|766.8|767.1|766.8|767.2|766.8|767.1|766.6|15
1754473190000|2025-08-06 09:39:50|766.7|766.4|766.7|766.3|766.8|766.4|766.4|766.2|381
1754473200000|2025-08-06 09:40:00|766.6|766.2|766.7|766.3|766.8|766.4|766.6|766.2|0
1754473210000|2025-08-06 09:40:10|766.9|766.5|766.8|766.5|766.9|766.5|766.8|766.5|0
1754473230000|2025-08-06 09:40:30||766.4||766.5||766.5||766.4|0
1754473240000|2025-08-06 09:40:40|767|766.7|767|766.5|767|766.7|766.9|766.4|23
1754473250000|2025-08-06 09:40:50|767.1|766.6|767.1|766.8|767.1|766.8|767.1|766.6|0
1754473260000|2025-08-06 09:41:00|767.3|766.9|767.3|766.9|767.3|766.9|767.3|766.9|127
1754473270000|2025-08-06 09:41:10|767.7|767.2|768|767.5|768.1|767.5|767.7|767.2|661
1754473280000|2025-08-06 09:41:20|767.8|767.4|768|767.5|768|767.5|767.8|767.3|0
1754473290000|2025-08-06 09:41:30|767.9|767.4|767.7|767.3|768|767.5|767.7|767.3|35
1754473300000|2025-08-06 09:41:40|767.8|767.4|768|767.5|768|767.6|767.8|767.4|0
1754473310000|2025-08-06 09:41:50|767.9|767.4|767.9|767.4|767.9|767.4|767.9|767.4|0
1754473320000|2025-08-06 09:42:00|768|767.5|767.7|767.3|768|767.5|767.7|767.3|102
1754473330000|2025-08-06 09:42:10|767.6|767.6|767.8|767.3|768|767.6|767.6|767.3|127
1754473340000|2025-08-06 09:42:20|767.7||767.8||767.8||767.7||29
1754473350000|2025-08-06 09:42:30|767.9|767.4|767.9|767.4|767.9|767.4|767.9|767.4|0
1754473360000|2025-08-06 09:42:40|767.8|767.5|767.8|767.5|768|767.5|767.8|767.4|103
1754473370000|2025-08-06 09:42:50|767.9||767.8||768||767.8||0
1754473380000|2025-08-06 09:43:00|767.9||767.8||767.9||767.8||0
1754473400000|2025-08-06 09:43:20|767.9||767.9||767.9||767.9||15
1754473410000|2025-08-06 09:43:30|||||||||50
1754473420000|2025-08-06 09:43:40|768|767.6|768.5|768|768.7|768.2|768|767.6|472
1754473430000|2025-08-06 09:43:50|768.6|768.1|768.6|768.1|768.7|768.2|768.6|768.1|67
1754473440000|2025-08-06 09:44:00|768.5|768|768.4|768|768.5|768|768.4|768|0
1754473450000|2025-08-06 09:44:10|768.5|768.1|768.5|768|768.5|768.1|768.5|768|67
1754473460000|2025-08-06 09:44:20|768.4|767.8|768.3|767.8|768.4|767.8|768.3|767.8|0
1754473470000|2025-08-06 09:44:30|768.1|767.6|768|767.6|768.1|767.6|768|767.6|0
1754473490000|2025-08-06 09:44:50|767.9|767.4|768.1|767.6|768.1|767.6|767.9|767.4|0
1754473500000|2025-08-06 09:45:00|||||||||17
1754473520000|2025-08-06 09:45:20|768||768||768||768||50
1754473540000|2025-08-06 09:45:40|768.1||768.1||768.1||768.1||0
1754473550000|2025-08-06 09:45:50|768.2|767.7|768.2|767.6|768.2|767.7|768.2|767.6|180
1754473560000|2025-08-06 09:46:00|768.1||768.1||768.1||768.1||0
1754473570000|2025-08-06 09:46:10|768.2|767.7|768.3|767.7|768.3|767.7|768.2|767.7|0
1754473580000|2025-08-06 09:46:20|768.2||768.3||768.3||768.2||0
1754473590000|2025-08-06 09:46:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1754473600000|2025-08-06 09:46:40|768.6|767.9|768.6|768.1|768.6|768.1|768.6|767.9|0
1754473610000|2025-08-06 09:46:50|||||||||240
1754473620000|2025-08-06 09:47:00|768.4|767.8|768.3|767.9|768.4|767.9|768.2|767.8|90
1754473630000|2025-08-06 09:47:10|767.9|767.5|768|767.6|768|767.6|767.8|767.4|0
1754473640000|2025-08-06 09:47:20|768.1|767.8|768.1|767.8|768.1|767.8|768|767.8|0
1754473650000|2025-08-06 09:47:30|768|767.6|768|767.6|768|767.8|768|767.6|700
1754473660000|2025-08-06 09:47:40|768.3|767.9|768.1|767.7|768.4|767.9|768.1|767.7|106
1754473670000|2025-08-06 09:47:50|767.9|767.6|768.3|767.9|768.3|767.9|767.9|767.6|40
1754473680000|2025-08-06 09:48:00|768.1|767.7|768.1|767.7|768.2|767.7|768.1|767.7|0
1754473690000|2025-08-06 09:48:10|768|767.6|768.2|767.7|768.2|767.7|768|767.6|0
1754473700000|2025-08-06 09:48:20|768.1||768.2||768.2||768.1||0
1754473710000|2025-08-06 09:48:30|768.1||768.1||768.1||768.1||0
1754473720000|2025-08-06 09:48:40|768.2||768.2||768.2||768.2||0
1754473740000|2025-08-06 09:49:00|768.4|768|768.3|767.9|768.4|768|768.3|767.9|0
1754473750000|2025-08-06 09:49:10|768.4|767.8|768.3|767.8|768.4|767.8|768.3|767.8|0
1754473760000|2025-08-06 09:49:20|768.4|768|768.7|768.3|769|768.5|768.4|768|0
1754473770000|2025-08-06 09:49:30|768.8|768.4|768.7|768.3|768.8|768.4|768.7|768.3|0
1754473780000|2025-08-06 09:49:40|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1754473790000|2025-08-06 09:49:50|768.9|768.5|769.1|768.6|769.1|768.6|768.9|768.5|559
1754473800000|2025-08-06 09:50:00|769||769||769.1||769||0
1754473820000|2025-08-06 09:50:20|768.9|768.4|769|768.5|769|768.5|768.7|768.4|203
1754473830000|2025-08-06 09:50:30|768.9|768.4|768.9|768.4|768.9|768.4|768.8|768.3|0
1754473840000|2025-08-06 09:50:40|768.8|768.3|768.8|768.3|768.8|768.4|768.8|768.2|0
1754473860000|2025-08-06 09:51:00|768.9|768.4|768.8|768.3|768.9|768.4|768.8|768.3|0
1754473870000|2025-08-06 09:51:10|768.9|768.4|768.8|768.3|768.9|768.4|768.8|768.3|0
1754473880000|2025-08-06 09:51:20||768.4||768.4||768.4||768.4|0
1754473900000|2025-08-06 09:51:40|768.9||768.8||768.9||768.8||0
1754473910000|2025-08-06 09:51:50|768.9|768.5|769|768.5|769|768.5|768.9|768.5|0
1754473920000|2025-08-06 09:52:00|768.9|768.4|768.7|768.4|768.9|768.4|768.7|768.4|0
1754473930000|2025-08-06 09:52:10|768.8|768.5|768.9|768.5|769|768.5|768.8|768.5|0
1754473940000|2025-08-06 09:52:20|769|768.6|769|768.6|769|768.6|768.9|768.6|0
1754473950000|2025-08-06 09:52:30|768.9|768.5|768.9|768.5|768.9|768.5|768.9|768.5|0
1754473960000|2025-08-06 09:52:40|768.7|768.4|768.4|768|768.7|768.4|768.3|768|317
1754473970000|2025-08-06 09:52:50|768.3|768.2|768.7|768.2|768.7|768.2|768.3|768.2|179
1754473980000|2025-08-06 09:53:00|768.8|768.3|768.7|768.3|768.8|768.3|768.7|768.3|0
1754473990000|2025-08-06 09:53:10|768.8||768.7||768.8||768.7||0
1754474000000|2025-08-06 09:53:20|768.8||768.7||768.8||768.7||14
1754474010000|2025-08-06 09:53:30|768.8||768.8||768.8||768.8||0
1754474020000|2025-08-06 09:53:40|768.6||768.6||768.6||768.6||0
1754474030000|2025-08-06 09:53:50|768.5||768.8||768.8||768.5||0
1754474040000|2025-08-06 09:54:00|768.7||768.6||768.7||768.6||0
1754474050000|2025-08-06 09:54:10|768.7|768.4|768.8|768.4|768.8|768.4|768.7|768.3|0
1754474060000|2025-08-06 09:54:20|769|768.5|769|768.7|769|768.7|769|768.5|56
1754474070000|2025-08-06 09:54:30||768.6||768.5||768.6||768.5|0
1754474080000|2025-08-06 09:54:40|768.9||768.9||768.9||768.9||0
1754474090000|2025-08-06 09:54:50|768.8||768.8||768.8||768.8||0
1754474100000|2025-08-06 09:55:00|768.7|768.3|768.7|768.3|768.7|768.3|768.7|768.3|299
1754474110000|2025-08-06 09:55:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1754474120000|2025-08-06 09:55:20||768.3||768.3||768.4||768.3|0
1754474130000|2025-08-06 09:55:30|768.7||768.7||768.7||768.7||0
1754474140000|2025-08-06 09:55:40|768.8|768.4|769|768.6|769|768.7|768.8|768.4|108
1754474150000|2025-08-06 09:55:50|768.9|768.5|768.9|768.5|769|768.6|768.8|768.3|0
1754474160000|2025-08-06 09:56:00|769|768.6|769|768.6|769|768.7|769|768.6|0
1754474170000|2025-08-06 09:56:10|768.9|768.5|769|768.7|769|768.7|768.9|768.5|0
1754474180000|2025-08-06 09:56:20|769.5|768.8|769.5|769.1|769.5|769.1|769.5|768.8|91
1754474190000|2025-08-06 09:56:30|769.6|769.3|769.6|769.2|769.6|769.3|769.6|769|0
1754474200000|2025-08-06 09:56:40||769.3||769.3||769.3||769.3|0
1754474210000|2025-08-06 09:56:50|769.4|769.2|769.4|769.1|769.4|769.2|769.4|769.1|0
1754474230000|2025-08-06 09:57:10|769.6|769.2|769.6|769.3|769.6|769.3|769.6|769.2|20
1754474240000|2025-08-06 09:57:20|||||||||30
1754474250000|2025-08-06 09:57:30|769.4|769.1|769.4|769.1|769.4|769.2|769.4|769.1|51
1754474260000|2025-08-06 09:57:40|769.5||769.5||769.5||769.4||0
1754474270000|2025-08-06 09:57:50|769.8|769.2|769.8|769.3|769.8|769.3|769.8|769.2|591
1754474280000|2025-08-06 09:58:00||769.2||769.3||769.3||769.2|0
1754474290000|2025-08-06 09:58:10||769.5||769.5||769.5||769.5|0
1754474300000|2025-08-06 09:58:20||769.3||769.4||769.4||769.3|545
1754474310000|2025-08-06 09:58:30||769.3||769.5||769.5||769.3|0
1754474320000|2025-08-06 09:58:40|769.9|769.6|770.2|769.6|770.2|769.7|769.9|769.6|114
1754474340000|2025-08-06 09:59:00|770.4|770|770.5|770|770.5|770|770.4|770|0
1754474350000|2025-08-06 09:59:10|770.4|769.8|770|769.4|770.4|769.8|769.8|769.4|0
1754474360000|2025-08-06 09:59:20|770.2|769.5|770.2|769.7|770.2|769.7|770.2|769.4|919
1754474370000|2025-08-06 09:59:30||769.6||769.8||769.8||769.6|0
1754474380000|2025-08-06 09:59:40|770.4|769.7|770.3|769.7|770.4|769.7|770.3|769.7|528
1754474390000|2025-08-06 09:59:50|770.4|769.8|770.3|770|770.4|770|770.3|769.8|0
1754474400000|2025-08-06 10:00:00|770.2|769.7|770.4|769.9|770.4|769.9|769.9|769.4|94
1754474420000|2025-08-06 10:00:20|770.5|770|770.5|770.1|770.6|770.1|770.5|770|424
1754474430000|2025-08-06 10:00:30|770.4|769.9|770.4|769.9|770.4|769.9|770.4|769.9|100
1754474440000|2025-08-06 10:00:40|770.2|769.7|770.2|769.8|770.2|769.8|770.1|769.7|71
1754474450000|2025-08-06 10:00:50|770|769.7|770.3|769.8|770.3|769.8|770|769.7|94
1754474460000|2025-08-06 10:01:00|770.2|769.7|770|769.7|770.2|769.7|770|769.7|0
1754474470000|2025-08-06 10:01:10|770.2|769.6|770|769.7|770.2|769.7|769.9|769.6|110
1754474480000|2025-08-06 10:01:20||769.6||769.7||769.7||769.6|0
1754474490000|2025-08-06 10:01:30|||||||||1400
1754474500000|2025-08-06 10:01:40|769.7|769.1|769.8|769.2|769.8|769.3|769.7|769.1|241
1754474510000|2025-08-06 10:01:50|769.6|769|769.5|769|769.6|769|769.5|769|0
1754474520000|2025-08-06 10:02:00|769.1|768.5|768.9|768.5|769.1|768.6|768.9|768.4|42
1754474530000|2025-08-06 10:02:10|769|768.6|769|768.6|769|768.6|769|768.5|0
1754474540000|2025-08-06 10:02:20||768.5||768.6||768.6||768.5|0
1754474550000|2025-08-06 10:02:30|768.9||769.1||769.1||768.9||1
1754474560000|2025-08-06 10:02:40|769|768.4|769|768.6|769|768.6|768.8|768.4|0
1754474570000|2025-08-06 10:02:50|769.2|768.7|769.2|768.7|769.2|768.7|769.2|768.7|0
1754474580000|2025-08-06 10:03:00|769.1|769|769.1|768.8|769.5|769|769.1|768.8|268
1754474590000|2025-08-06 10:03:10|769||769.2||769.2||769||104
1754474600000|2025-08-06 10:03:20|769.1||769.2||769.4||769.1||0
1754474610000|2025-08-06 10:03:30|769.1||769.2||769.3||769.1||0
1754474620000|2025-08-06 10:03:40|769.1|768.6|769.2|768.7|769.2|768.7|769|768.6|13
1754474630000|2025-08-06 10:03:50|769.1|768.6|769.1|768.6|769.1|768.6|769.1|768.6|0
1754474640000|2025-08-06 10:04:00|769|768.5|768.8|768.5|769|768.5|768.8|768.5|104
1754474650000|2025-08-06 10:04:10|768.7||768.7||768.8||768.7||0
1754474660000|2025-08-06 10:04:20|768.9|768.6|769.1|768.6|769.1|768.6|768.8|768.6|107
1754474670000|2025-08-06 10:04:30|769.2||769.1||769.2||769.1||0
1754474680000|2025-08-06 10:04:40|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1754474720000|2025-08-06 10:05:20|769.5|768.9|769.6|769.1|769.6|769.1|769.5|768.9|747
1754474730000|2025-08-06 10:05:30|769.7||769.7||769.7||769.7||1248
1754474740000|2025-08-06 10:05:40|769.6||769.5||769.6||769.5||0
1754474750000|2025-08-06 10:05:50|769.4||769.4||769.4||769.4||0
1754474760000|2025-08-06 10:06:00|769.3|768.9|769.4|768.9|769.4|768.9|769.3|768.9|542
1754474770000|2025-08-06 10:06:10|769.3||769.1||769.3||769.1||0
1754474780000|2025-08-06 10:06:20|769.3||769.2||769.3||769.2||0
1754474790000|2025-08-06 10:06:30|769.4|769|769.4|769|769.4|769|769.4|769|0
1754474800000|2025-08-06 10:06:40|769.2|768.9|769.2|768.9|769.2|768.9|769.2|768.9|0
1754474810000|2025-08-06 10:06:50|769|769.2|769.6|769.3|769.6|769.3|769|769.2|425
1754474820000|2025-08-06 10:07:00|769.7|769.4|769.7|769.3|769.8|769.4|769.6|769.3|0
1754474840000|2025-08-06 10:07:20|769.6||769.7||769.7||769.6||0
1754474850000|2025-08-06 10:07:30|769.6||769.6||769.6||769.6||15
1754474860000|2025-08-06 10:07:40|769.5||769.6||769.6||769.5||0
1754474890000|2025-08-06 10:08:10|769.8|769.4|769.8|769.3|769.8|769.4|769.7|769.3|0
1754474910000|2025-08-06 10:08:30|769.7||769.8||769.8||769.6||294
1754474920000|2025-08-06 10:08:40|769.9|769.4|769.7|769.4|769.9|769.4|769.7|769.4|88
1754474930000|2025-08-06 10:08:50|769.6|769.3|769.6|769.3|769.8|769.3|769.6|769.3|118
1754474940000|2025-08-06 10:09:00|769.7||769.7||769.7||769.7||0
1754474950000|2025-08-06 10:09:10|769.6||769.6||769.6||769.6||0
1754474960000|2025-08-06 10:09:20|769.9|769.4|769.8|769.5|769.9|769.5|769.8|769.4|0
1754474970000|2025-08-06 10:09:30|769.7||769.7||769.7||769.7||0
1754474990000|2025-08-06 10:09:50|769.8||769.8||769.8||769.8||0
1754475000000|2025-08-06 10:10:00|769.7||769.8||769.8||769.7||0
1754475010000|2025-08-06 10:10:10|769.7||769.7||769.7||769.7||50
1754475020000|2025-08-06 10:10:20|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|31
1754475040000|2025-08-06 10:10:40|769.3|768.9|769.1|768.8|769.3|768.9|769.1|768.8|7
1754475060000|2025-08-06 10:11:00|769.2||769.1||769.2||769.1||28
1754475070000|2025-08-06 10:11:10|769.3||769.3||769.3||769.3||93
1754475080000|2025-08-06 10:11:20||768.9||768.8||768.9||768.8|0
1754475090000|2025-08-06 10:11:30|769.2||769.2||769.2||769.2||0
1754475100000|2025-08-06 10:11:40|769.6|769.2|769.8|769.2|769.9|769.3|769.6|769.2|289
1754475110000|2025-08-06 10:11:50|769.7||769.7||769.7||769.7||0
1754475120000|2025-08-06 10:12:00|769.6|769.3|769.6|769.2|769.8|769.3|769.6|769.2|0
1754475140000|2025-08-06 10:12:20|||||||||15
1754475180000|2025-08-06 10:13:00||769.3||769.2||769.3||769.2|533
1754475190000|2025-08-06 10:13:10|769.5||769.6||769.6||769.4||118
1754475220000|2025-08-06 10:13:40|769.5||769.4||769.5||769.4||0
1754475230000|2025-08-06 10:13:50|769.6||769.5||769.6||769.5||0
1754475250000|2025-08-06 10:14:10|769.6|769.4|769.9|769.4|769.9|769.4|769.6|769.4|0
1754475260000|2025-08-06 10:14:20|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|0
1754475270000|2025-08-06 10:14:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1754475280000|2025-08-06 10:14:40|769.5||769.4||769.5||769.4||181
1754475290000|2025-08-06 10:14:50|769.6||769.5||769.6||769.5||0
1754475300000|2025-08-06 10:15:00|769.4|768.7|769.3|768.8|769.4|768.8|769.3|768.7|54
1754475310000|2025-08-06 10:15:10|769.4|768.9|769.3|768.9|769.4|768.9|769.3|768.9|0
1754475320000|2025-08-06 10:15:20|769.2||769.3||769.3||769.2||0
1754475330000|2025-08-06 10:15:30|769.2||769.2||769.2||769.2||71
1754475340000|2025-08-06 10:15:40|769.3||769.3||769.3||769.3||0
1754475360000|2025-08-06 10:16:00|769.2|768.5|769.2|768.7|769.2|768.8|769|768.5|532
1754475370000|2025-08-06 10:16:10|769||769||769||769||0
1754475380000|2025-08-06 10:16:20|||||||||1000
1754475390000|2025-08-06 10:16:30|769.1||769.1||769.2||769.1||0
1754475400000|2025-08-06 10:16:40|769.2||769||769.2||769||0
1754475410000|2025-08-06 10:16:50|769.1||769.1||769.1||769.1||0
1754475420000|2025-08-06 10:17:00|769.3|769|769.4|769.1|769.6|769.1|769.3|769|147
1754475430000|2025-08-06 10:17:10|769.5|768.9|769.2|768.9|769.5|768.9|769.2|768.9|192
1754475440000|2025-08-06 10:17:20|769.1|768.8|769|768.6|769.1|768.8|769|768.6|0
1754475450000|2025-08-06 10:17:30|768.9||769||769||768.9||98
1754475460000|2025-08-06 10:17:40|769.2|768.8|769|768.6|769.2|768.8|769|768.6|0
1754475470000|2025-08-06 10:17:50|769.3|768.9|769.2|768.9|769.3|769|769.2|768.9|0
1754475480000|2025-08-06 10:18:00|769.1||769.3||769.3||769.1||575
1754475490000|2025-08-06 10:18:10|769.2||769.1||769.2||769||93
1754475500000|2025-08-06 10:18:20|769|768.8|769|768.7|769|768.8|769|768.7|0
1754475510000|2025-08-06 10:18:30|768.9|768.9|769.1|768.8|769.4|768.9|768.9|768.8|275
1754475520000|2025-08-06 10:18:40|769|768.7|769.2|768.7|769.3|768.7|768.9|768.7|499
1754475530000|2025-08-06 10:18:50|769.1||768.9||769.1||768.9||0
1754475540000|2025-08-06 10:19:00|768.8||768.8||768.8||768.8||0
1754475550000|2025-08-06 10:19:10|768.9||768.9||768.9||768.9||75
1754475590000|2025-08-06 10:19:50|||||||||50
1754475600000|2025-08-06 10:20:00|769|768.8|769|768.8|769|768.8|769|768.8|608
1754475610000|2025-08-06 10:20:10|769.3||769.2||769.3||769.2||11
1754475620000|2025-08-06 10:20:20|769.3|768.9|769.3|768.9|769.3|768.9|769.3|768.9|0
1754475630000|2025-08-06 10:20:30|769.4|769|769.4|769|769.4|769|769.4|769|0
1754475640000|2025-08-06 10:20:40|||||||||150
1754475650000|2025-08-06 10:20:50|769.3|768.9|769.1|768.8|769.3|768.9|768.9|768.8|30
1754475660000|2025-08-06 10:21:00|769||769.1||769.1||769||0
1754475680000|2025-08-06 10:21:20|769.2||769.2||769.2||769.2||0
1754475690000|2025-08-06 10:21:30|769.3|768.9|769.1|768.8|769.3|768.9|769.1|768.8|0
1754475700000|2025-08-06 10:21:40|769.2|768.9|769.2|768.9|769.2|768.9|769.2|768.9|0
1754475710000|2025-08-06 10:21:50|769.3||769.2||769.3||769.2||0
1754475720000|2025-08-06 10:22:00|769.1||769.1||769.1||769.1||0
1754475730000|2025-08-06 10:22:10|769|769.2|769.1|768.8|769.5|769.2|769|768.8|627
1754475740000|2025-08-06 10:22:20|769.3|769|769.5|769.2|769.5|769.2|769.3|769|143
1754475750000|2025-08-06 10:22:30|769.4|769|769.1|768.8|769.4|769|769.1|768.8|97
1754475760000|2025-08-06 10:22:40|769.2|769|769.4|769|769.5|769|769.2|769|94
1754475770000|2025-08-06 10:22:50|769.2|768.9|769.2|768.8|769.2|768.9|769.2|768.8|0
1754475780000|2025-08-06 10:23:00|769.5|769.1|769.5|769|769.5|769.1|769.5|769|88
1754475790000|2025-08-06 10:23:10|769.3|769.1|769.2|768.9|769.3|769.1|769.2|768.9|0
1754475800000|2025-08-06 10:23:20|769.4||769.3||769.4||769.2||0
1754475810000|2025-08-06 10:23:30||769||769||769||769|0
1754475830000|2025-08-06 10:23:50|769.4|769.1|769.5|769.1|769.5|769.2|769.4|769.1|0
1754475840000|2025-08-06 10:24:00|769.4|769|769.5|769.1|769.5|769.1|769.4|769|0
1754475860000|2025-08-06 10:24:20|||||||||200
1754475870000|2025-08-06 10:24:30|769.4|769|769.4|769|769.4|769|769.4|769|0
1754475880000|2025-08-06 10:24:40|769.3|768.6|768.9|768.6|769.4|768.6|768.9|768.6|100
1754475890000|2025-08-06 10:24:50|769.1||769||769.1||769||0
1754475900000|2025-08-06 10:25:00|768.9||768.8||768.9||768.8||0
1754475910000|2025-08-06 10:25:10||768.5||768.4||768.5||768.4|0
1754475920000|2025-08-06 10:25:20|768.9|768.5|768.9|768.5|768.9|768.5|768.9|768.5|94
1754475940000|2025-08-06 10:25:40||768.8||768.8||768.8||768.8|502
1754475950000|2025-08-06 10:25:50||768.4||768.5||768.5||768.4|59
1754475960000|2025-08-06 10:26:00|768.8|768.4|768.9|768.4|768.9|768.4|768.8|768.4|0
1754475970000|2025-08-06 10:26:10||768.5||768.5||768.5||768.5|0
1754475980000|2025-08-06 10:26:20||768.6||768.4||768.6||768.3|0
1754475990000|2025-08-06 10:26:30||768.5||768.4||768.5||768.4|0
1754476000000|2025-08-06 10:26:40||768.5||768.5||768.5||768.5|0
1754476010000|2025-08-06 10:26:50||768.6||768.5||768.7||768.4|195
1754476020000|2025-08-06 10:27:00||768.4||768.4||768.4||768.4|0
1754476030000|2025-08-06 10:27:10|768.8|768.3|768.7|768.3|768.8|768.4|768.7|768.3|0
1754476060000|2025-08-06 10:27:40|768.6|768|768.3|768|768.6|768|768.3|768|86
1754476070000|2025-08-06 10:27:50|768.7|768.2|768.7|768.3|768.8|768.3|768.6|768.2|31
1754476080000|2025-08-06 10:28:00|768.8|768.4|768.8|768.4|768.9|768.5|768.8|768.2|515
1754476090000|2025-08-06 10:28:10|768.9|768.6|768.9|768.5|768.9|768.6|768.9|768.5|94
1754476110000|2025-08-06 10:28:30||768.4||768.5||768.5||768.4|0
1754476120000|2025-08-06 10:28:40|769|768.9|769|768.9|769|768.9|769|768.9|6
1754476130000|2025-08-06 10:28:50|769.4||769.4||769.4||769.3||65
1754476150000|2025-08-06 10:29:10|769.2|768.7|769.2|768.7|769.2|768.7|769.2|768.7|122
1754476160000|2025-08-06 10:29:20|769.3|768.8|769.3|768.8|769.3|768.8|769.3|768.8|0
1754476170000|2025-08-06 10:29:30||768.7||768.7||768.7||768.7|0
1754476180000|2025-08-06 10:29:40|769.5|769|769.5|769|769.5|769|769.5|769|0
1754476190000|2025-08-06 10:29:50|769.4|768.9|769.5|769.2|769.5|769.2|769.4|768.9|573
1754476200000|2025-08-06 10:30:00|769.6||769.7||769.7||769.6||0
1754476240000|2025-08-06 10:30:40|769.5|769.1|769.4|769.1|769.5|769.1|769.4|769.1|227
1754476250000|2025-08-06 10:30:50|||||||||50
1754476260000|2025-08-06 10:31:00|769.5||769.5||769.5||769.5||0
1754476300000|2025-08-06 10:31:40|769.4||769.5||769.5||769.4||0
1754476310000|2025-08-06 10:31:50|769.4||769.4||769.4||769.4||0
1754476380000|2025-08-06 10:33:00|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|300
1754476390000|2025-08-06 10:33:10||769.1||769.1||769.1||769.1|0
1754476400000|2025-08-06 10:33:20||769.4||769.4||769.4||769.4|0
1754476410000|2025-08-06 10:33:30|769.9|769.5|770|769.6|770|769.6|769.9|769.5|66
1754476420000|2025-08-06 10:33:40|770.3|769.9|770.4|770|770.4|770|770.1|769.9|2205
1754476430000|2025-08-06 10:33:50|770.3|769.9|770.4|769.9|770.4|769.9|770.3|769.9|0
1754476440000|2025-08-06 10:34:00|770.3|770|770.4|770|770.4|770|770.3|770|0
1754476460000|2025-08-06 10:34:20|770.5||770.5||770.5||770.5||200
1754476470000|2025-08-06 10:34:30|770.4||770.4||770.4||770.4||0
1754476480000|2025-08-06 10:34:40|770.3||770.2||770.3||770.2||0
1754476490000|2025-08-06 10:34:50|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|272
1754476510000|2025-08-06 10:35:10|770.5||770.4||770.5||770.4||0
1754476540000|2025-08-06 10:35:40|770.2|770|770.2|769.7|770.2|770|770.2|769.7|192
1754476560000|2025-08-06 10:36:00|770.1|769.8|769.8|769.5|770.2|769.8|769.8|769.5|15
1754476570000|2025-08-06 10:36:10|769.7|769.4|769.9|769.4|769.9|769.5|769.6|769.4|93
1754476580000|2025-08-06 10:36:20|769.8||769.8||769.8||769.8||0
1754476590000|2025-08-06 10:36:30|769.9|769.5|770|769.5|770|769.5|769.8|769.4|0
1754476610000|2025-08-06 10:36:50|770.2|769.6|770.2|769.8|770.2|769.8|770.2|769.6|0
1754476620000|2025-08-06 10:37:00|770|769.5|770|769.5|770|769.6|769.9|769.5|0
1754476630000|2025-08-06 10:37:10|769.9|769.6|770|769.6|770|769.6|769.9|769.6|0
1754476640000|2025-08-06 10:37:20|770.2|769.8|770.1|769.7|770.2|769.8|770.1|769.7|0
1754476650000|2025-08-06 10:37:30|770|769.6|770|769.5|770|769.6|770|769.5|0
1754476660000|2025-08-06 10:37:40|769.9||769.9||769.9||769.9||0
1754476670000|2025-08-06 10:37:50|770|769|769.4|769|770|769|769.4|769|127
1754476680000|2025-08-06 10:38:00|769.3|768.9|769.3|768.8|769.3|768.9|769.3|768.8|0
1754476690000|2025-08-06 10:38:10|769.2|768.9|768.9|768.6|769.2|768.9|768.9|768.6|0
1754476700000|2025-08-06 10:38:20|769|768.8|769.1|768.7|769.1|768.8|769|768.6|34
1754476710000|2025-08-06 10:38:30|769||769||769||769||0
1754476720000|2025-08-06 10:38:40|769.1|768.9|769.1|768.7|769.2|768.9|769.1|768.7|0
1754476730000|2025-08-06 10:38:50|769|768.6|769.1|768.7|769.1|768.8|768.9|768.6|1
1754476740000|2025-08-06 10:39:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|97
1754476750000|2025-08-06 10:39:10|769.4|769|769.6|769.1|769.6|769.1|769.4|768.9|92
1754476760000|2025-08-06 10:39:20|769.5||769.5||769.5||769.5||13
1754476770000|2025-08-06 10:39:30|769.3|768.9|769.3|768.9|769.3|768.9|769.3|768.9|0
1754476800000|2025-08-06 10:40:00|769.2|768.7|769.2|768.8|769.4|769|769.2|768.7|134
1754476810000|2025-08-06 10:40:10|769.1|768.7|769.2|768.8|769.3|768.9|769.1|768.7|0
1754476820000|2025-08-06 10:40:20|769.1|768.7|769.2|768.8|769.2|768.8|769.1|768.7|0
1754476830000|2025-08-06 10:40:30|769|768.7|769.3|768.8|769.4|768.9|769|768.7|0
1754476850000|2025-08-06 10:40:50|769.2|768.9|769.5|769.1|769.5|769.1|769.2|768.9|0
1754476860000|2025-08-06 10:41:00|769.4|769|769.3|769|769.4|769|769.2|769|0
1754476870000|2025-08-06 10:41:10|769.6|769.2|769.5|769.1|769.6|769.2|769.5|769.1|0
1754476880000|2025-08-06 10:41:20|769.6||769.5||769.6||769.5||0
1754476890000|2025-08-06 10:41:30|769.4|769|769.3|769|769.4|769|769.3|769|58
1754476910000|2025-08-06 10:41:50|769.1|768.9|768.9|768.7|769.1|768.9|768.9|768.7|255
1754476920000|2025-08-06 10:42:00|769.1||769.1||769.1||769||269
1754476930000|2025-08-06 10:42:10|769||768.9||769||768.9||133
1754476940000|2025-08-06 10:42:20|769||769||769||769||0
1754476970000|2025-08-06 10:42:50|768.9||768.9||768.9||768.9||0
1754476980000|2025-08-06 10:43:00|768.8|768.6|768.8|768.6|768.8|768.6|768.7|768.6|172
1754477000000|2025-08-06 10:43:20|||||||||30
1754477040000|2025-08-06 10:44:00|768.7|768.4|768.7|768.4|768.7|768.4|768.7|768.4|30
1754477050000|2025-08-06 10:44:10|768.5|768.2|768.5|768.2|768.5|768.2|768.4|768.2|151
1754477060000|2025-08-06 10:44:20|768.6|768.3|768.7|768.3|768.7|768.3|768.6|768.3|0
1754477070000|2025-08-06 10:44:30|768.6|768.2|768.6|768.5|768.6|768.5|768.6|768.2|0
1754477080000|2025-08-06 10:44:40|768.7|768.4|768.6|768.2|768.7|768.4|768.6|768.2|321
1754477160000|2025-08-06 10:46:00|768.5||768.5||768.5||768.5||0
1754477170000|2025-08-06 10:46:10|768.4|768.1|768.5|768.1|768.5|768.1|768.4|768|246
1754477180000|2025-08-06 10:46:20|768.6||768.5||768.6||768.5||0
1754477190000|2025-08-06 10:46:30|768.4|768|768.4|768|768.4|768|768.4|768|0
1754477200000|2025-08-06 10:46:40|||||||||100
1754477210000|2025-08-06 10:46:50|768.5|768.1|768.5|768.1|768.5|768.1|768.5|768.1|0
1754477230000|2025-08-06 10:47:10|||||||||260
1754477250000|2025-08-06 10:47:30|768.4|767.6|767.9|767.6|768.4|767.6|767.8|767.6|666
1754477260000|2025-08-06 10:47:40|767.8||767.9||767.9||767.8||0
1754477270000|2025-08-06 10:47:50|767.8|767.3|767.8|767.3|767.9|767.3|767.8|767.3|68
1754477280000|2025-08-06 10:48:00||767.4||767.4||767.4||767.4|0
1754477290000|2025-08-06 10:48:10|767.7|767.3|767.7|767.3|767.7|767.3|767.7|767.3|0
1754477300000|2025-08-06 10:48:20|767.8|767.4|767.7|767.2|767.8|767.4|767.7|767.2|0
1754477310000|2025-08-06 10:48:30|767.6|767.1|767.6|767.2|767.8|767.2|767.6|767.1|0
1754477330000|2025-08-06 10:48:50|767.8|767.5|767.8|767.6|767.8|767.6|767.6|767.2|1014
1754477340000|2025-08-06 10:49:00|767.3|767.5|767.3|767|767.5|767.5|767.3|767|278
1754477350000|2025-08-06 10:49:10|767.4|767.1|767.6|767.1|767.6|767.1|767.4|767.1|0
1754477360000|2025-08-06 10:49:20|767.7|767.2|767.7|767.2|767.7|767.2|767.7|767.2|0
1754477370000|2025-08-06 10:49:30|767.8|767.3|767.8|767.5|767.8|767.5|767.8|767.3|0
1754477380000|2025-08-06 10:49:40||767.3||767.4||767.4||767.3|0
1754477390000|2025-08-06 10:49:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|150
1754477400000|2025-08-06 10:50:00|767.5|767.1|767.5|767.1|767.6|767.2|767.5|767.1|0
1754477410000|2025-08-06 10:50:10|767.4|767|767.5|767.1|767.6|767.3|767.4|767|0
1754477420000|2025-08-06 10:50:20|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|84
1754477430000|2025-08-06 10:50:30|767.5|767.1|767.4|767.1|767.5|767.1|767.4|767.1|0
1754477440000|2025-08-06 10:50:40|767.5|767.2|767.6|767.2|767.7|767.2|767.5|767.2|0
1754477450000|2025-08-06 10:50:50|767.5|767.1|767.7|767.2|767.7|767.2|767.4|767.1|0
1754477460000|2025-08-06 10:51:00|767.6||767.6||767.7||767.6||0
1754477470000|2025-08-06 10:51:10|767.5|767.1|767.8|767.4|767.8|767.4|767.5|767.1|0
1754477490000|2025-08-06 10:51:30||767.5||767.3||767.5||767.3|0
1754477500000|2025-08-06 10:51:40||767.4||767.4||767.4||767.4|0
1754477510000|2025-08-06 10:51:50|||||||||1087
1754477520000|2025-08-06 10:52:00|767.7|767.3|767.7|767.3|767.8|767.3|767.6|767.3|0
1754477530000|2025-08-06 10:52:10|767.6|767.4|767.6|767.4|767.8|767.4|767.6|767.4|53
1754477540000|2025-08-06 10:52:20|767.9|767.6|767.9|767.6|767.9|767.8|767.9|767.6|1133
1754477550000|2025-08-06 10:52:30||767.5||767.5||767.5||767.5|0
1754477560000|2025-08-06 10:52:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1754477570000|2025-08-06 10:52:50|767.7||767.7||767.7||767.7||0
1754477590000|2025-08-06 10:53:10|767.8|767.5|767.9|767.6|767.9|767.6|767.8|767.5|0
1754477600000|2025-08-06 10:53:20|767.7|767.4|767.7|767.4|767.7|767.4|767.7|767.4|0
1754477610000|2025-08-06 10:53:30|767.9|767.5|767.7|767.4|767.9|767.5|767.7|767.4|3
1754477620000|2025-08-06 10:53:40|767.6|767.3|767.7|767.1|767.7|767.3|767.6|767.1|356
1754477630000|2025-08-06 10:53:50|767.5||767.5||767.5||767.5||0
1754477640000|2025-08-06 10:54:00|767.6||767.5||767.6||767.5||0
1754477650000|2025-08-06 10:54:10|767.8|767.3|767.6|767.3|767.8|767.3|767.6|767.3|49
1754477660000|2025-08-06 10:54:20|767.7||767.7||767.8||767.7||45
1754477670000|2025-08-06 10:54:30|767.8||767.7||767.8||767.7||0
1754477680000|2025-08-06 10:54:40|767.6||767.6||767.6||767.6||0
1754477690000|2025-08-06 10:54:50|767.3|767.1|767.5|767.1|767.5|767.1|767.3|767.1|204
1754477700000|2025-08-06 10:55:00|767.4||767.4||767.4||767.4||0
1754477710000|2025-08-06 10:55:10|767.5||767.5||767.5||767.5||0
1754477730000|2025-08-06 10:55:30|767.6|767.2|767.7|767.2|767.7|767.2|767.6|767.2|0
1754477750000|2025-08-06 10:55:50|767.8|767.3|767.8|767.3|767.8|767.3|767.8|767.3|0
1754477760000|2025-08-06 10:56:00|767.6||767.6||767.6||767.6||0
1754477770000|2025-08-06 10:56:10|767.9|767.5|767.8|767.4|767.9|767.5|767.8|767.4|18
1754477780000|2025-08-06 10:56:20|767.6|767.3|767.6|767.3|767.8|767.3|767.6|767.3|258
1754477790000|2025-08-06 10:56:30||767.2||767.4||767.4||767.2|67
1754477830000|2025-08-06 10:57:10||767.2||767.2||767.2||767.2|0
1754477840000|2025-08-06 10:57:20|767.3|767|767.4|767|767.4|767|767.3|767|14
1754477850000|2025-08-06 10:57:30|767.3|766.6|766.9|766.6|767.3|766.6|766.9|766.6|66
1754477890000|2025-08-06 10:58:10|766.8||766.9||766.9||766.8||126
1754477940000|2025-08-06 10:59:00|767.1||767.1||767.1||767.1||208
1754477950000|2025-08-06 10:59:10|767.2|766.7|766.9|766.8|767.2|766.8|766.9|766.7|0
1754477960000|2025-08-06 10:59:20||766.6||766.6||766.6||766.6|0
1754477990000|2025-08-06 10:59:50|766.7|766.5|766.9|766.5|766.9|766.5|766.7|766.5|0
1754478000000|2025-08-06 11:00:00|766.8|766.4|766.9|766.5|766.9|766.5|766.6|766.3|160
1754478010000|2025-08-06 11:00:10|767.2|766.8|767.1|766.6|767.2|766.8|767.1|766.6|20
1754478030000|2025-08-06 11:00:30|767.2|766.7|767.1|766.6|767.2|766.7|767.1|766.6|0
1754478040000|2025-08-06 11:00:40||766.7||766.7||766.7||766.7|0
1754478050000|2025-08-06 11:00:50|767.2|766.6|767.2|766.8|767.2|766.8|767.2|766.6|0
1754478070000|2025-08-06 11:01:10||766.7||766.7||766.7||766.7|0
1754478090000|2025-08-06 11:01:30|767.1|766.8|767.2|766.8|767.2|766.8|767.1|766.8|0
1754478100000|2025-08-06 11:01:40|767.3|767|767.3|767|767.3|767|767.3|767|0
1754478110000|2025-08-06 11:01:50|767.4|766.7|767.2|766.7|767.4|766.8|767.1|766.7|190
1754478120000|2025-08-06 11:02:00|767.1||767.2||767.2||767.1||0
1754478130000|2025-08-06 11:02:10|767.3|766.8|767.3|766.8|767.3|766.8|767.3|766.8|0
1754478140000|2025-08-06 11:02:20|767.2|767|767.2|766.7|767.2|767|767.1|766.7|130
1754478150000|2025-08-06 11:02:30|767.1||767||767.1||767||0
1754478160000|2025-08-06 11:02:40|767.1|766.2|766.6|766|767.1|766.2|766.6|766|45
1754478170000|2025-08-06 11:02:50|||||||||5
1754478180000|2025-08-06 11:03:00|766.4|766.1|766.2|765.9|766.5|766.1|766.2|765.9|54
1754478200000|2025-08-06 11:03:20|766.4|766|766.4|766|766.4|766|766.4|766|0
1754478210000|2025-08-06 11:03:30|766.6|766.2|766.6|766|766.6|766.2|766.6|766|188
1754478220000|2025-08-06 11:03:40|766.5||766.5||766.5||766.5||0
1754478230000|2025-08-06 11:03:50|766.4||766.3||766.4||766.3||0
1754478240000|2025-08-06 11:04:00|766.5|766.1|766.5|766.1|766.5|766.1|766.5|766.1|0
1754478250000|2025-08-06 11:04:10|766.6||766.6||766.6||766.6||93
1754478260000|2025-08-06 11:04:20||766.2||766.2||766.2||766.2|0
1754478270000|2025-08-06 11:04:30|766.5|766|766.6|766|766.6|766|766.5|766|0
1754478300000|2025-08-06 11:05:00|766.5||766.4||766.5||766.4||0
1754478310000|2025-08-06 11:05:10|766.3|766.1|766.3|766|766.3|766.1|766.3|766|0
1754478320000|2025-08-06 11:05:20|766.2|765.9|766.3|766|766.3|766|766.2|765.9|10
1754478330000|2025-08-06 11:05:30|766.5|766.1|766.4|766|766.5|766.1|766.4|766|243
1754478340000|2025-08-06 11:05:40|766.2|765.9|766.2|765.9|766.2|765.9|766.2|765.9|0
1754478350000|2025-08-06 11:05:50|766.4||766.3||766.4||766.3||7
1754478370000|2025-08-06 11:06:10|766.2||766.2||766.2||766.2||0
1754478380000|2025-08-06 11:06:20|766.1|765.7|765.9|765.7|766.1|765.7|765.9|765.7|471
1754478420000|2025-08-06 11:07:00|766|766|766.3|766|766.5|766|766|766|8
1754478440000|2025-08-06 11:07:20|766.6|766.1|766.4|766.1|766.6|766.3|766.4|766.1|1237
1754478450000|2025-08-06 11:07:30|||||||||14
1754478470000|2025-08-06 11:07:50|766.6||766.5||766.6||766.5||10
1754478480000|2025-08-06 11:08:00|766.6||766.6||766.6||766.6||0
1754478490000|2025-08-06 11:08:10|766.4|765.6|765.8|765.6|766.4|765.6|765.8|765.6|7
1754478500000|2025-08-06 11:08:20|765.9|765.5|765.9|765.4|765.9|765.5|765.7|765.4|40
1754478510000|2025-08-06 11:08:30||765.5||765.5||765.5||765.4|0
1754478520000|2025-08-06 11:08:40|765.8|765.4|765.8|765.3|765.8|765.4|765.8|765.3|0
1754478530000|2025-08-06 11:08:50|765.7|765.4|765.8|765.3|765.8|765.4|765.7|765.3|0
1754478540000|2025-08-06 11:09:00||765.4||765.4||765.4||765.3|0
1754478550000|2025-08-06 11:09:10|765.9|765.5|765.9|765.4|765.9|765.5|765.8|765.3|14
1754478560000|2025-08-06 11:09:20||765.3||765.5||765.5||765.3|110
1754478570000|2025-08-06 11:09:30||765.4||765.5||765.5||765.4|0
1754478580000|2025-08-06 11:09:40||765.4||765.4||765.5||765.4|0
1754478610000|2025-08-06 11:10:10|765.4|765.3|765.8|765.3|765.8|765.3|765.4|765.3|30
1754478640000|2025-08-06 11:10:40|765.9|765.4|765.9|765.6|765.9|765.6|765.9|765.4|18
1754478650000|2025-08-06 11:10:50|766.7|766.1|766.6|766|766.7|766.1|766.6|766|463
1754478660000|2025-08-06 11:11:00|766.5|765.9|766.5|765.9|766.6|766|766.5|765.9|30
1754478670000|2025-08-06 11:11:10|766.4||766.4||766.4||766.4||0
1754478680000|2025-08-06 11:11:20|766.5|766|766.5|765.9|766.6|766|766.5|765.9|0
1754478690000|2025-08-06 11:11:30|766.6|766|766.4|765.9|766.6|766|766.4|765.9|0
1754478700000|2025-08-06 11:11:40|766.5||766.5||766.5||766.5||0
1754478710000|2025-08-06 11:11:50|766.4||766.4||766.4||766.4||0
1754478720000|2025-08-06 11:12:00|766.3||766.1||766.3||766.1||0
1754478730000|2025-08-06 11:12:10|766.3||766.2||766.3||766.1||0
1754478740000|2025-08-06 11:12:20|766.3||766.2||766.3||766.2||0
1754478750000|2025-08-06 11:12:30|766.3|766|766.5|766.1|766.5|766.1|766.3|766|0
1754478760000|2025-08-06 11:12:40|766.4|766|766.4|766|766.5|766.1|766.3|766|100
1754478770000|2025-08-06 11:12:50|766.3||766.3||766.3||766.2||0
1754478780000|2025-08-06 11:13:00|||||||||140
1754478790000|2025-08-06 11:13:10|766.4|766.1|766.4|766|766.6|766.2|766.4|766|0
1754478810000|2025-08-06 11:13:30|766.3||766.3||766.3||766.3||0
1754478820000|2025-08-06 11:13:40|766.4||766.3||766.4||766.3||0
1754478830000|2025-08-06 11:13:50|766.4|766.1|766.5|766.2|766.5|766.2|766.4|766.1|281
1754478840000|2025-08-06 11:14:00||766.3||766.2||766.3||766.2|20
1754478850000|2025-08-06 11:14:10|767|766.1|767.2|766.8|767.2|766.8|767|766.1|0
1754478860000|2025-08-06 11:14:20|767.1|766.7|767.2|766.9|767.2|766.9|767.1|766.7|0
1754478870000|2025-08-06 11:14:30||766.7||766.9||766.9||766.7|0
1754478880000|2025-08-06 11:14:40|767.4|767|767.4|767|767.4|767|767.4|767|0
1754478890000|2025-08-06 11:14:50||767.1||767.1||767.1||767.1|0
1754478900000|2025-08-06 11:15:00||766.9||767||767.1||766.9|0
1754478910000|2025-08-06 11:15:10|767.5|767.3|767.7|767.2|767.8|767.3|767.5|767.2|0
1754478920000|2025-08-06 11:15:20|768.2|767.3|768.3|767.8|768.3|767.8|768.2|767.3|0
1754478930000|2025-08-06 11:15:30|767.9|767.4|768|767.5|768|767.5|767.6|767.3|519
1754478940000|2025-08-06 11:15:40|768.1|767.6|767.8|767.3|768.1|767.6|767.8|767.3|0
1754478950000|2025-08-06 11:15:50|768|767.4|768|767.5|768|767.5|767.8|767.4|0
1754478960000|2025-08-06 11:16:00|767.9|767.4|767.8|767.4|767.9|767.5|767.8|767.4|0
1754478970000|2025-08-06 11:16:10|767.2|766.8|766.9|766.4|767.2|766.8|766.7|766.4|968
1754478980000|2025-08-06 11:16:20|766.8|766.3|766.9|766.4|767|766.5|766.6|766.3|5
1754478990000|2025-08-06 11:16:30|766.8||766.6||766.8||766.6||145
1754479000000|2025-08-06 11:16:40|766.9|766.5|767|766.5|767|766.5|766.7|766.5|205
1754479010000|2025-08-06 11:16:50|766.9|766.4|767|766.5|767|766.5|766.9|766.4|0
1754479030000|2025-08-06 11:17:10||766.6||766.6||766.6||766.6|0
1754479040000|2025-08-06 11:17:20|767.2||767.1||767.2||767.1||492
1754479050000|2025-08-06 11:17:30|767.3|766.7|767.1|766.6|767.3|766.8|767.1|766.6|142
1754479060000|2025-08-06 11:17:40|767.2|766.7|767.2|766.6|767.2|766.7|767|766.5|11
1754479070000|2025-08-06 11:17:50|767|766.5|767|766.5|767|766.5|767|766.5|0
1754479090000|2025-08-06 11:18:10|766.9|766.6|766.7|766.5|766.9|766.6|766.7|766.5|0
1754479100000|2025-08-06 11:18:20|766.9||766.9||766.9||766.9||0
1754479110000|2025-08-06 11:18:30|766.8||766.9||766.9||766.7||0
1754479120000|2025-08-06 11:18:40|766.8||766.8||766.8||766.8||63
1754479140000|2025-08-06 11:19:00|766.9|766.6|767.1|766.7|767.1|766.7|766.9|766.6|250
1754479160000|2025-08-06 11:19:20|767||767||767||767||0
1754479170000|2025-08-06 11:19:30|767.1||767||767.1||767||0
1754479180000|2025-08-06 11:19:40|767.1||767.1||767.1||767.1||0
1754479190000|2025-08-06 11:19:50|767.2|766.8|767.1|766.8|767.2|766.8|767.1|766.8|0
1754479200000|2025-08-06 11:20:00|767.2||767.1||767.2||767.1||0
1754479210000|2025-08-06 11:20:10|767||767||767||767||0
1754479220000|2025-08-06 11:20:20|767.1||767.1||767.1||767.1||0
1754479230000|2025-08-06 11:20:30|767.2|766.9|767.3|767|767.3|767|767.2|766.9|121
1754479240000|2025-08-06 11:20:40|767.4|767.2|767.4|767.2|767.7|767.2|767.4|767.2|0
1754479270000|2025-08-06 11:21:10|767.9|767.3|767.7|767.4|767.9|767.4|767.7|767.3|511
1754479280000|2025-08-06 11:21:20|767.6|767.3|767.8|767.4|767.9|767.4|767.6|767.3|1
1754479290000|2025-08-06 11:21:30|767.9|767.5|767.8|767.5|767.9|767.5|767.8|767.5|0
1754479320000|2025-08-06 11:22:00|767.9|767.3|767.5|767.3|767.9|767.3|767.5|767.3|0
1754479330000|2025-08-06 11:22:10|767.7||767.7||767.7||767.7||94
1754479340000|2025-08-06 11:22:20|767.9|767.4|768.3|767.8|768.3|767.8|767.9|767.4|0
1754479350000|2025-08-06 11:22:30|768.2||768.2||768.2||768.1||0
1754479360000|2025-08-06 11:22:40|768.3|768.1|768.4|768.1|768.5|768.1|768.2|768.1|0
1754479370000|2025-08-06 11:22:50|768|767.8|768|767.8|768|767.8|768|767.8|204
1754479380000|2025-08-06 11:23:00|768.2|767.7|768.2|767.7|768.2|767.7|768.2|767.7|263
1754479390000|2025-08-06 11:23:10|768.1||768||768.1||768||0
1754479410000|2025-08-06 11:23:30|768.1|767.5|768|767.5|768.1|767.5|768|767.5|72
1754479440000|2025-08-06 11:24:00|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|16
1754479450000|2025-08-06 11:24:10|767.7||767.7||767.7||767.7||0
1754479460000|2025-08-06 11:24:20|767.8||767.8||767.9||767.8||45
1754479470000|2025-08-06 11:24:30|767.7||767.7||767.7||767.7||0
1754479480000|2025-08-06 11:24:40|767.8||767.7||767.8||767.7||0
1754479490000|2025-08-06 11:24:50|767.8||767.7||767.8||767.7||0
1754479500000|2025-08-06 11:25:00|767.8|767.5|767.8|767.5|767.8|767.5|767.7|767.5|0
1754479510000|2025-08-06 11:25:10|767.7||767.8||767.8||767.7||0
1754479520000|2025-08-06 11:25:20|767.9|767.6|768.1|767.7|768.1|767.7|767.9|767.6|0
1754479530000|2025-08-06 11:25:30|768.3|767.9|768.3|767.9|768.3|767.9|768.3|767.9|0
1754479540000|2025-08-06 11:25:40|768.4|768|768.4|767.9|768.4|768|768.3|767.9|0
1754479550000|2025-08-06 11:25:50|768.3||768.3||768.4||768.3||0
1754479560000|2025-08-06 11:26:00|768.1|767.8|768.3|767.8|768.3|767.8|768.1|767.8|0
1754479570000|2025-08-06 11:26:10|768.4|767.9|768.5|768|768.5|768|768.4|767.9|0
1754479580000|2025-08-06 11:26:20|768.7|768.1|768.8|768.3|768.8|768.3|768.7|768.1|0
1754479590000|2025-08-06 11:26:30|768.7|768.2|768.5|768.2|768.7|768.2|768.5|768.2|0
1754479600000|2025-08-06 11:26:40|768.6|768.3|768.6|768.3|768.9|768.4|768.6|768.3|0
1754479610000|2025-08-06 11:26:50|768.9|768.5|768.8|768.4|768.9|768.5|768.7|768.3|106
1754479620000|2025-08-06 11:27:00|768.9||768.7||768.9||768.7||0
1754479630000|2025-08-06 11:27:10|768.8||768.7||768.9||768.7||0
1754479640000|2025-08-06 11:27:20|768.8||768.8||768.8||768.8||0
1754479650000|2025-08-06 11:27:30|768.9|768.5|768.9|768.6|769.1|768.6|768.9|768.5|0
1754479660000|2025-08-06 11:27:40|768.8|768.5|768.8|768.4|769|768.6|768.8|768.4|129
1754479670000|2025-08-06 11:27:50|768.9|768.5|768.8|768.4|769.1|768.5|768.8|768.4|0
1754479680000|2025-08-06 11:28:00|768.7|768.5|769.4|768.9|769.4|768.9|768.6|768.5|174
1754479690000|2025-08-06 11:28:10|769.3|768.8|769.3|768.8|769.4|768.8|769.3|768.8|0
1754479700000|2025-08-06 11:28:20|769.4||769.4||769.4||769.4||0
1754479710000|2025-08-06 11:28:30|769.5|768.9|769.2|768.7|769.5|768.9|769.1|768.7|0
1754479720000|2025-08-06 11:28:40|769.3|768.8|769.3|768.8|769.3|768.8|769.2|768.8|0
1754479730000|2025-08-06 11:28:50|769.4|768.9|769.4|768.8|769.5|768.9|769.2|768.8|469
1754479740000|2025-08-06 11:29:00|769.5|769|769.4|768.9|769.6|769.1|769.4|768.9|0
1754479780000|2025-08-06 11:29:40|769.2||769.1||769.2||769.1||0
1754479790000|2025-08-06 11:29:50|769.3||769.3||769.4||769.2||0
1754479800000|2025-08-06 11:30:00|769.2||769.4||769.4||769.2||0
1754479810000|2025-08-06 11:30:10|769.5|769|769.5|769|769.5|769|769.4|768.9|0
1754479820000|2025-08-06 11:30:20|769.6|769.1|769.6|769.1|769.6|769.1|769.6|769.1|0
1754479830000|2025-08-06 11:30:30|769.7|769.3|769.7|769.3|769.7|769.3|769.6|769.3|0
1754479840000|2025-08-06 11:30:40|769.6||769.6||769.6||769.6||0
1754479850000|2025-08-06 11:30:50|769.7||769.7||769.7||769.6||0
1754479860000|2025-08-06 11:31:00|769.8|769.5|770|769.5|770|769.6|769.7|769.5|216
1754479870000|2025-08-06 11:31:10||769.6||769.6||769.6||769.6|0
1754479890000|2025-08-06 11:31:30|769.8|769.3|769.7|769.2|769.8|769.3|769.7|769.2|0
1754479900000|2025-08-06 11:31:40|769.8||769.8||769.8||769.8||0
1754479910000|2025-08-06 11:31:50||769.3||769.4||769.4||769.3|100
1754479920000|2025-08-06 11:32:00||769.3||769.3||769.3||769.3|0
1754479950000|2025-08-06 11:32:30|769.6|769.4|769.6|769.3|769.6|769.4|769.6|769.3|0
1754479960000|2025-08-06 11:32:40|769.7||769.7||769.7||769.7||0
1754479970000|2025-08-06 11:32:50|769.6|769.1|769.6|769.1|769.6|769.1|769.4|769.1|112
1754479980000|2025-08-06 11:33:00||769.2||769.2||769.2||769.2|0
1754480000000|2025-08-06 11:33:20|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|0
1754480010000|2025-08-06 11:33:30|769.9|769.2|769.9|769.3|769.9|769.3|769.9|769.2|0
1754480020000|2025-08-06 11:33:40|770|769.4|770|769.5|770|769.5|770|769.4|0
1754480060000|2025-08-06 11:34:20|769.9|769.1|769.7|769.3|769.9|769.3|769.6|769.1|132
1754480070000|2025-08-06 11:34:30|770|769.4|769.9|769.4|770|769.4|769.9|769.4|0
1754480080000|2025-08-06 11:34:40||769.5||769.5||769.5||769.5|0
1754480090000|2025-08-06 11:34:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1754480100000|2025-08-06 11:35:00|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|0
1754480120000|2025-08-06 11:35:20|770|769.4|770|769.6|770|769.6|770|769.4|2
1754480130000|2025-08-06 11:35:30||769.7||769.6||769.7||769.6|0
1754480140000|2025-08-06 11:35:40||769.7||769.7||769.7||769.7|0
1754480150000|2025-08-06 11:35:50|769.8|769.6|769.3|768.9|769.8|769.6|769.3|768.9|0
1754480170000|2025-08-06 11:36:10|769.5|769|769.5|769|769.7|769.3|769.5|769|2
1754480220000|2025-08-06 11:37:00|769.7|769.1|769.6|769.1|769.8|769.2|769.6|769.1|0
1754480250000|2025-08-06 11:37:30||769.2||769.2||769.2||769.2|0
1754480270000|2025-08-06 11:37:50|770|769.3|769.8|769.4|770|769.4|769.8|769.3|0
1754480280000|2025-08-06 11:38:00|769.7|769.3|769.6|769.2|769.7|769.3|769.6|769.2|861
1754480290000|2025-08-06 11:38:10|769.5|769.1|769.4|768.9|769.5|769.1|769.4|768.8|0
1754480300000|2025-08-06 11:38:20|769.2|768.8|769.2|768.7|769.2|768.8|769.2|768.7|0
1754480310000|2025-08-06 11:38:30||768.8||768.8||768.8||768.8|0
1754480320000|2025-08-06 11:38:40||768.7||768.7||768.7||768.7|0
1754480360000|2025-08-06 11:39:20|||||||||15
1754480380000|2025-08-06 11:39:40||768.8||768.8||768.8||768.8|0
1754480400000|2025-08-06 11:40:00||768.7||768.7||768.7||768.7|0
1754480430000|2025-08-06 11:40:30|769.1|768.6|768.9|768.6|769.1|768.6|768.9|768.6|0
1754480440000|2025-08-06 11:40:40|769||769||769||769||0
1754480450000|2025-08-06 11:40:50|768.9||768.9||768.9||768.9||0
1754480460000|2025-08-06 11:41:00|769||769||769||769||94
1754480470000|2025-08-06 11:41:10|768.9|768.8|768.9|768.6|768.9|768.8|768.9|768.6|600
1754480480000|2025-08-06 11:41:20|768.7|768.4|768.7|768.4|768.7|768.4|768.7|768.4|400
1754480500000|2025-08-06 11:41:40|769|768.5|769|768.4|769|768.5|769|768.4|1302
1754480510000|2025-08-06 11:41:50||768.5||768.5||768.5||768.4|20
1754480520000|2025-08-06 11:42:00|768.9|768.4|768.8|768.3|768.9|768.4|768.6|768.2|0
1754480530000|2025-08-06 11:42:10|768.9||768.9||768.9||768.9||0
1754480540000|2025-08-06 11:42:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1754480550000|2025-08-06 11:42:30|768.9|768.3|768.9|768.3|768.9|768.3|768.8|768.3|0
1754480560000|2025-08-06 11:42:40|768.8||768.8||768.8||768.8||0
1754480570000|2025-08-06 11:42:50|769|768.4|768.8|768.3|769|768.4|768.8|768.3|0
1754480590000|2025-08-06 11:43:10|769.1|768.6|769.2|768.8|769.3|768.8|769.1|768.6|0
1754480600000|2025-08-06 11:43:20|||||||||60
1754480610000|2025-08-06 11:43:30|769.1|768.7|769.1|768.7|769.1|768.7|769.1|768.7|0
1754480640000|2025-08-06 11:44:00|768.9|768.6|769|768.6|769|768.6|768.9|768.6|0
1754480660000|2025-08-06 11:44:20|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1754480670000|2025-08-06 11:44:30|769|768.5|769|768.5|769|768.5|768.9|768.4|0
1754480690000|2025-08-06 11:44:50|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1754480700000|2025-08-06 11:45:00|768.8||768.8||768.8||768.8||0
1754480710000|2025-08-06 11:45:10|768.9||768.8||768.9||768.8||0
1754480720000|2025-08-06 11:45:20|768.7|768.3|768.7|768.3|768.7|768.3|768.7|768.3|0
1754480730000|2025-08-06 11:45:30|768.6|768.2|768.9|768.4|768.9|768.5|768.6|768.2|0
1754480740000|2025-08-06 11:45:40|768.8|768.5|768.8|768.4|768.8|768.5|768.8|768.4|0
1754480750000|2025-08-06 11:45:50|768.6|768.3|768.7|768.4|768.9|768.5|768.6|768.3|111
1754480760000|2025-08-06 11:46:00|768.5|768.1|768.5|768.1|768.6|768.3|768.5|768.1|0
1754480770000|2025-08-06 11:46:10|768.7|768.2|768.5|768.2|768.7|768.3|768.5|768.2|0
1754480780000|2025-08-06 11:46:20|768.9|768.5|768.9|768.4|768.9|768.5|768.9|768.4|94
1754480790000|2025-08-06 11:46:30|768.8|768.6|768.9|768.4|768.9|768.6|768.7|768.4|556
1754480800000|2025-08-06 11:46:40|768.8||768.7||768.8||768.7||100
1754480810000|2025-08-06 11:46:50|768.5|768.3|768.8|768.3|768.9|768.3|768.5|768.3|94
1754480820000|2025-08-06 11:47:00|768.7|768.2|768.6|768.2|768.7|768.2|768.6|768.1|0
1754480830000|2025-08-06 11:47:10|768.4|768.1|768.5|768.1|768.6|768.1|768.3|768.1|0
1754480850000|2025-08-06 11:47:30|768.6||768.6||768.6||768.6||0
1754480870000|2025-08-06 11:47:50|768.4||768.4||768.4||768.4||6
1754480880000|2025-08-06 11:48:00||768||768||768||768|0
1754480890000|2025-08-06 11:48:10|||||||||14
1754480910000|2025-08-06 11:48:30|768.8|768.3|768.7|768.2|768.8|768.3|768.7|768.2|234
1754480920000|2025-08-06 11:48:40|768.6||768.6||768.6||768.6||0
1754480950000|2025-08-06 11:49:10|768.5||768.5||768.5||768.5||0
1754480960000|2025-08-06 11:49:20|768.6|768.3|768.7|768.3|768.7|768.3|768.6|768.3|0
1754480970000|2025-08-06 11:49:30|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.4|0
1754480980000|2025-08-06 11:49:40|768.7||768.8||768.8||768.7||0
1754480990000|2025-08-06 11:49:50|768.7||768.8||768.8||768.7||0
1754481000000|2025-08-06 11:50:00|768.9||768.9||768.9||768.9||0
1754481010000|2025-08-06 11:50:10|769|768.5|768.5|768.4|769|768.5|768.5|768.4|64
1754481020000|2025-08-06 11:50:20|768.6|768.3|768.5|768|768.6|768.3|768.5|767.9|244
1754481030000|2025-08-06 11:50:30|768.6|768.1|768.7|768.2|768.7|768.2|768.5|767.9|0
1754481040000|2025-08-06 11:50:40|768.6|768.1|768.6|768.1|768.6|768.1|768.6|768.1|0
1754481060000|2025-08-06 11:51:00||768.2||768.2||768.2||768.2|0
1754481070000|2025-08-06 11:51:10||768.1||768.1||768.1||768.1|0
1754481080000|2025-08-06 11:51:20|768.5|768|768.5|768|768.6|768.1|768.5|768|0
1754481110000|2025-08-06 11:51:50|||||||||100
1754481120000|2025-08-06 11:52:00|768.6|768.1|768.6|768.1|768.6|768.1|768.6|768.1|200
1754481130000|2025-08-06 11:52:10|769|768.2|769|768.5|769|768.5|769|768.2|0
1754481140000|2025-08-06 11:52:20|768.9||768.9||768.9||768.9||0
1754481150000|2025-08-06 11:52:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|199
1754481160000|2025-08-06 11:52:40|768.6|768.1|769|768.4|769|768.4|768.6|768.1|0
1754481170000|2025-08-06 11:52:50|768.9|768.3|769|768.4|769|768.4|768.9|768.3|0
1754481200000|2025-08-06 11:53:20||768.5||768.5||768.5||768.5|160
1754481220000|2025-08-06 11:53:40|768.9|768.4|768.8|768.5|768.9|768.5|768.8|768.4|0
1754481230000|2025-08-06 11:53:50||768.4||768.5||768.5||768.4|0
1754481250000|2025-08-06 11:54:10|769.4|768.9|769.4|768.8|769.4|768.9|769.3|768.8|300
1754481260000|2025-08-06 11:54:20|769.3|768.9|769.2|768.8|769.3|768.9|769.2|768.8|0
1754481270000|2025-08-06 11:54:30|||||||||24
1754481280000|2025-08-06 11:54:40|||||||||43
1754481290000|2025-08-06 11:54:50|769.1||769.2||769.2||769.1||15
1754481300000|2025-08-06 11:55:00|769.1||769||769.1||769||0
1754481310000|2025-08-06 11:55:10|769.2|769|769.7|769.1|769.7|769.1|769.2|769|135
1754481320000|2025-08-06 11:55:20|769.5|769.2|769.4|769|769.5|769.2|769.4|769|0
1754481330000|2025-08-06 11:55:30|769.5||769.5||769.5||769.5||0
1754481340000|2025-08-06 11:55:40|769.4||769.4||769.4||769.4||0
1754481350000|2025-08-06 11:55:50|769.5|769.1|769.2|768.8|769.5|769.1|769.2|768.8|100
1754481360000|2025-08-06 11:56:00|769.4|769|769.3|768.9|769.4|769|769.3|768.8|0
1754481370000|2025-08-06 11:56:10|769.2|768.8|769.4|768.9|769.4|768.9|769.2|768.8|0
1754481380000|2025-08-06 11:56:20||769||769||769||768.9|0
1754481390000|2025-08-06 11:56:30||768.9||768.9||769||768.9|0
1754481400000|2025-08-06 11:56:40|769.6|769.1|769.7|769.3|769.7|769.3|769.6|769.1|0
1754481410000|2025-08-06 11:56:50||769.2||769.2||769.2||769.2|0
1754481420000|2025-08-06 11:57:00|769.6|769.3|769.7|769.2|769.7|769.3|769.6|769.2|0
1754481440000|2025-08-06 11:57:20||769.3||769.3||769.3||769.3|0
1754481480000|2025-08-06 11:58:00||769.4||769.4||769.4||769.4|0
1754481510000|2025-08-06 11:58:30|770|769.5|770|769.5|770|769.5|770|769.5|133
1754481520000|2025-08-06 11:58:40|769.9|769.4|769.8|769.4|769.9|769.4|769.8|769.4|0
1754481540000|2025-08-06 11:59:00|769.9||769.9||769.9||769.9||0
1754481550000|2025-08-06 11:59:10|769.8||769.8||769.8||769.8||0
1754481560000|2025-08-06 11:59:20|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|0
1754481570000|2025-08-06 11:59:30|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1754481580000|2025-08-06 11:59:40|769.7|769|769.6|769.3|769.7|769.3|769.4|769|712
1754481590000|2025-08-06 11:59:50|769.5||769.5||769.5||769.5||0
1754481600000|2025-08-06 12:00:00|769.6||769.6||769.6||769.6||0
1754481610000|2025-08-06 12:00:10|769|768.6|769.6|769|769.6|769|769|768.6|60
1754481620000|2025-08-06 12:00:20|769.5|769.1|769.5|769|769.6|769.1|769.5|769|0
1754481640000|2025-08-06 12:00:40|769.4||769.4||769.4||769.4||0
1754481650000|2025-08-06 12:00:50|769.3|768.8|769.3|768.8|769.3|768.8|769.3|768.8|0
1754481660000|2025-08-06 12:01:00|769.4|768.9|769.4|768.8|769.4|768.9|769.4|768.8|0
1754481670000|2025-08-06 12:01:10|769.3||769.3||769.3||769.3||0
1754481680000|2025-08-06 12:01:20|769.4|768.9|769.3|768.8|769.4|768.9|769.3|768.8|0
1754481690000|2025-08-06 12:01:30|769.2|768.7|769.2|768.8|769.4|768.8|769.2|768.7|10
1754481700000|2025-08-06 12:01:40|769.3||769.2||769.3||769.2||0
1754481710000|2025-08-06 12:01:50|769.3|769|769.1|768.5|769.3|769|768.8|768.5|1386
1754481720000|2025-08-06 12:02:00|769.2|768.6|768.9|768.3|769.2|768.7|768.8|768.3|0
1754481730000|2025-08-06 12:02:10|769.1|768.4|768.8|768.3|769.2|768.6|768.8|768.2|43
1754481740000|2025-08-06 12:02:20||768.2||768.3||768.3||768.2|0
1754481760000|2025-08-06 12:02:40|768.5|768.2|768.5|768.2|768.5|768.2|768.5|768.2|0
1754481770000|2025-08-06 12:02:50|768.4||768.5||768.5||768.4||152
1754481780000|2025-08-06 12:03:00|768.6||768.5||768.6||768.5||120
1754481790000|2025-08-06 12:03:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|8
1754481800000|2025-08-06 12:03:20|769.1|768.5|769.1|768.6|769.1|768.6|769.1|768.5|10
1754481820000|2025-08-06 12:03:40|769.2|768.7|769.1|768.6|769.2|768.7|769.1|768.6|2
1754481830000|2025-08-06 12:03:50|769.2|768.7|768.9|768.6|769.2|768.7|768.9|768.6|0
1754481840000|2025-08-06 12:04:00|768.8|768.5|768.8|768.5|768.9|768.5|768.8|768.5|0
1754481850000|2025-08-06 12:04:10|768.9||768.9||768.9||768.9||0
1754481860000|2025-08-06 12:04:20|768.8||768.8||768.8||768.8||0
1754481880000|2025-08-06 12:04:40|769|768.6|769|768.6|769.1|768.7|769|768.6|0
1754481890000|2025-08-06 12:04:50|768.9|768.5|768.8|768.5|768.9|768.5|768.8|768.5|0
1754481900000|2025-08-06 12:05:00|768.7|768.6|769.2|768.8|769.2|768.8|768.7|768.6|0
1754481910000|2025-08-06 12:05:10|769.1|768.6|768.8|768.6|769.1|768.6|768.8|768.6|64
1754481920000|2025-08-06 12:05:20|768.9|768.5|768.9|768.6|768.9|768.6|768.9|768.5|108
1754481930000|2025-08-06 12:05:30||768.5||768.6||768.6||768.5|0
1754481940000|2025-08-06 12:05:40|769.2|768.7|769.2|768.7|769.2|768.7|769.2|768.7|482
1754481950000|2025-08-06 12:05:50|769.5|769|769.3|768.9|769.5|769|769.3|768.9|0
1754481960000|2025-08-06 12:06:00|769.2|768.4|768.7|768.4|769.4|768.4|768.7|768.4|120
1754481970000|2025-08-06 12:06:10|||||||||1500
1754481980000|2025-08-06 12:06:20|768.6||768.7||768.7||768.6||0
1754481990000|2025-08-06 12:06:30|769|768.5|769|768.5|769.1|768.6|769|768.5|141
1754482000000|2025-08-06 12:06:40|769.1|768.6|769|768.7|769.1|768.7|769|768.4|0
1754482010000|2025-08-06 12:06:50||768.5||768.5||768.5||768.5|667
1754482020000|2025-08-06 12:07:00||768.4||768.5||768.5||768.4|0
1754482030000|2025-08-06 12:07:10|769.1|768.6|769.1|768.6|769.1|768.6|769.1|768.6|0
1754482040000|2025-08-06 12:07:20|769.2|768.7|769.1|768.5|769.2|768.7|769.1|768.5|0
1754482070000|2025-08-06 12:07:50|769|768.7|769.3|768.8|769.3|768.8|769|768.7|0
1754482080000|2025-08-06 12:08:00||768.9||768.9||768.9||768.8|0
1754482100000|2025-08-06 12:08:20|769.1|768.8|769.1|768.8|769.2|768.8|769.1|768.8|0
1754482110000|2025-08-06 12:08:30|768.7|768.4|768.6|768.4|768.7|768.4|768.6|768.4|136
1754482120000|2025-08-06 12:08:40|768.8||768.7||768.8||768.7||0
1754482130000|2025-08-06 12:08:50|768.6|768.1|768.8|768.2|768.8|768.2|768.6|768.1|115
1754482150000|2025-08-06 12:09:10|768.7||768.7||768.7||768.7||0
1754482160000|2025-08-06 12:09:20|768.8|768.1|768.8|768.2|768.8|768.2|768.6|768.1|0
1754482170000|2025-08-06 12:09:30|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1754482180000|2025-08-06 12:09:40|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|0
1754482190000|2025-08-06 12:09:50|769.1||769.1||769.1||769.1||453
1754482200000|2025-08-06 12:10:00|769.2||769.2||769.2||769.2||0
1754482220000|2025-08-06 12:10:20|768.7|768.3|769.2|768.7|769.2|768.7|768.7|768.2|97
1754482230000|2025-08-06 12:10:30|769.1|768.6|769.1|768.6|769.2|768.7|769.1|768.6|0
1754482240000|2025-08-06 12:10:40|769.2||769.2||769.2||769.2||0
1754482250000|2025-08-06 12:10:50|769.1||769.1||769.1||769.1||349
1754482260000|2025-08-06 12:11:00|769.2|768.7|769.2|768.8|769.2|768.8|769.2|768.7|270
1754482270000|2025-08-06 12:11:10|769.1|768.9|769.1|768.8|769.1|768.9|769.1|768.8|0
1754482280000|2025-08-06 12:11:20|769.4|768.9|769.6|769.1|769.6|769.1|769.2|768.9|419
1754482290000|2025-08-06 12:11:30|769.7|769.2|769.7|769.1|769.7|769.2|769.7|769.1|300
1754482300000|2025-08-06 12:11:40|769.5|769.2|769.2|768.8|769.6|769.2|769.2|768.8|59
1754482310000|2025-08-06 12:11:50|769.1|768.7|769.3|768.7|769.3|768.7|769.1|768.7|94
1754482320000|2025-08-06 12:12:00|769.4|768.9|769.2|768.7|769.4|769|769.1|768.6|0
1754482330000|2025-08-06 12:12:10|769.1|768.6|769.3|768.8|769.3|768.8|769|768.6|245
1754482340000|2025-08-06 12:12:20|769.2|768.9|769.2|768.7|769.2|768.9|769.2|768.7|1200
1754482350000|2025-08-06 12:12:30|769.3||769.3||769.3||769.3||0
1754482360000|2025-08-06 12:12:40|769.2|768.4|769|768.4|769.2|768.4|769|768.4|0
1754482370000|2025-08-06 12:12:50|768.9||768.8||768.9||768.8||19
1754482390000|2025-08-06 12:13:10|768.6|768.3|768.7|768.1|768.7|768.3|768.5|768|213
1754482400000|2025-08-06 12:13:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1754482410000|2025-08-06 12:13:30|768.7|768|768.6|768.1|768.7|768.1|768.5|768|0
1754482420000|2025-08-06 12:13:40|768.3|768|768.4|768.1|768.5|768.1|768.3|768|0
1754482430000|2025-08-06 12:13:50|768.2|767.9|768.1|767.6|768.2|767.9|768.1|767.6|259
1754482440000|2025-08-06 12:14:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|1
1754482450000|2025-08-06 12:14:10|768.4|767.7|768.4|767.8|768.4|767.8|768.4|767.7|0
1754482460000|2025-08-06 12:14:20||767.9||767.9||767.9||767.9|0
1754482480000|2025-08-06 12:14:40|768.3|768|768.4|768.1|768.4|768.1|768.3|768|128
1754482500000|2025-08-06 12:15:00||768||768||768.1||768|0
1754482510000|2025-08-06 12:15:10||768.1||768||768.1||768|0
1754482540000|2025-08-06 12:15:40|768.3|767.9|768.3|767.8|768.4|767.9|768.3|767.8|500
1754482550000|2025-08-06 12:15:50|768.4|767.9|768.4|767.9|768.4|767.9|768.4|767.9|0
1754482560000|2025-08-06 12:16:00||767.8||767.8||767.8||767.8|0
1754482570000|2025-08-06 12:16:10||767.9||768||768||767.9|0
1754482580000|2025-08-06 12:16:20|768.8|768.1|768.8|768.3|768.8|768.3|768.8|768.1|964
1754482590000|2025-08-06 12:16:30|768.7|768.2|768.7|768.2|768.8|768.3|768.7|768.2|0
1754482600000|2025-08-06 12:16:40|768.6||768.6||768.6||768.6||0
1754482610000|2025-08-06 12:16:50|768.8|768.3|768.8|768.3|768.8|768.3|768.8|768.3|0
1754482620000|2025-08-06 12:17:00||768.4||768.4||768.4||768.4|0
1754482660000|2025-08-06 12:17:40|769|768.5|769|768.5|769|768.5|769|768.5|0
1754482670000|2025-08-06 12:17:50|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1754482680000|2025-08-06 12:18:00|768.8||768.7||768.8||768.7||0
1754482690000|2025-08-06 12:18:10|768.9||768.7||768.9||768.7||0
1754482710000|2025-08-06 12:18:30|768.6||768.6||768.6||768.6||0
1754482720000|2025-08-06 12:18:40|768.8||768.7||768.8||768.7||0
1754482740000|2025-08-06 12:19:00|768.8|768.5|768.9|768.5|769|768.5|768.8|768.5|15
1754482750000|2025-08-06 12:19:10|768.8|768.4|768.8|768.4|768.8|768.4|768.4|768.1|52
1754482770000|2025-08-06 12:19:30|769|768.5|769|768.5|769|768.5|769|768.5|0
1754482780000|2025-08-06 12:19:40||768.6||768.5||768.6||768.5|400
1754482820000|2025-08-06 12:20:20|768.9|768.6|769|768.6|769|768.6|768.9|768.6|0
1754482830000|2025-08-06 12:20:30|769.1||769.1||769.1||769.1||0
1754482840000|2025-08-06 12:20:40|769||769||769||769||0
1754482850000|2025-08-06 12:20:50|768.9||769||769.1||768.9||0
1754482870000|2025-08-06 12:21:10|769.1||769.1||769.1||769.1||0
1754482880000|2025-08-06 12:21:20|769||769||769||769||50
1754482900000|2025-08-06 12:21:40|769.1|769.1|769.8|769.6|770|769.6|769.1|769.1|2375
1754482910000|2025-08-06 12:21:50|769.7|769.4|769.6|769.3|769.7|769.4|769.6|769.3|0
1754482920000|2025-08-06 12:22:00|769.7|769.2|769.5|768.9|769.7|769.2|769.5|768.8|344
1754482930000|2025-08-06 12:22:10|769.7|769.2|769.8|769.3|769.8|769.3|769.7|769.2|0
1754482940000|2025-08-06 12:22:20||769.2||769.3||769.3||769.2|0
1754482950000|2025-08-06 12:22:30||769.4||769.3||769.4||769.3|0
1754482960000|2025-08-06 12:22:40|769.7|769.2|769.6|769.2|769.7|769.2|769.5|769.2|0
1754482970000|2025-08-06 12:22:50|769.7|769.3|769.6|769.3|769.8|769.3|769.6|769.3|0
1754482980000|2025-08-06 12:23:00|769.7||769.8||769.8||769.7||0
1754482990000|2025-08-06 12:23:10||769.5||769.5||769.5||769.5|0
1754483030000|2025-08-06 12:23:50|||||||||10
1754483050000|2025-08-06 12:24:10|769.6|769.2|769.9|769.5|769.9|769.5|769.5|769.2|618
1754483060000|2025-08-06 12:24:20|769.8|769.3|769.8|769.3|769.9|769.4|769.8|769.3|0
1754483070000|2025-08-06 12:24:30|769.7|769.2|769.7|769.2|769.8|769.2|769.6|769.2|0
1754483080000|2025-08-06 12:24:40|769.6|769.1|769.4|769.1|769.6|769.1|769.4|769|0
1754483090000|2025-08-06 12:24:50|769.7|769.2|769.7|769.2|769.7|769.2|769.7|769.2|87
1754483100000|2025-08-06 12:25:00|769.6||769.6||769.6||769.6||0
1754483110000|2025-08-06 12:25:10|769.4|769|769.4|769|769.4|769|769.4|769|12
1754483140000|2025-08-06 12:25:40|769.1|768.5|769|768.4|769.1|768.5|769|768.4|41
1754483150000|2025-08-06 12:25:50|768.9|768.3|769|768.5|769|768.5|768.9|768.3|0
1754483160000|2025-08-06 12:26:00|769.1|768.6|769.1|768.5|769.1|768.6|769.1|768.5|0
1754483170000|2025-08-06 12:26:10|769||769||769||769||26
1754483180000|2025-08-06 12:26:20|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1754483200000|2025-08-06 12:26:40|769.1|768.5|769.1|768.6|769.1|768.6|769.1|768.5|0
1754483210000|2025-08-06 12:26:50|769.2|768.5|768.9|768.4|769.2|768.5|768.9|768.4|50
1754483230000|2025-08-06 12:27:10|768.8||768.7||768.8||768.7||0
1754483250000|2025-08-06 12:27:30|768.6||768.6||768.6||768.6||0
1754483260000|2025-08-06 12:27:40|768.9||769||769||768.9||29
1754483270000|2025-08-06 12:27:50|769.3|768.9|769.3|769|769.3|769|769.3|768.9|655
1754483290000|2025-08-06 12:28:10||768.9||768.9||768.9||768.9|0
1754483310000|2025-08-06 12:28:30|769.2|769.1|768.7|768.2|769.3|769.1|768.7|768.2|605
1754483320000|2025-08-06 12:28:40|768.8||768.8||768.8||768.8||0
1754483330000|2025-08-06 12:28:50|768.9|768.4|769|768.4|769|768.4|768.9|768.4|0
1754483340000|2025-08-06 12:29:00|768.8|768.3|768.8|768.3|768.8|768.3|768.8|768.3|0
1754483350000|2025-08-06 12:29:10|768.9||768.9||768.9||768.9||0
1754483360000|2025-08-06 12:29:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1754483380000|2025-08-06 12:29:40|768.9|768.5|768.9|768.3|769|768.5|768.8|768.3|610
1754483390000|2025-08-06 12:29:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1754483400000|2025-08-06 12:30:00|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|820
1754483410000|2025-08-06 12:30:10|768.6||768.6||768.6||768.6||160
1754483420000|2025-08-06 12:30:20|768.7|768|768.6|768|768.7|768|768.5|768|68
1754483440000|2025-08-06 12:30:40|768.5||768.4||768.5||768.4||0
1754483450000|2025-08-06 12:30:50|768.5||768.6||768.6||768.5||0
1754483460000|2025-08-06 12:31:00|768.5||768.5||768.5||768.5||0
1754483470000|2025-08-06 12:31:10|768.4|767.6|767.9|767.4|768.4|767.6|767.9|767.4|439
1754483480000|2025-08-06 12:31:20|767.8||767.8||767.8||767.8||0
1754483490000|2025-08-06 12:31:30|767.9||767.9||767.9||767.9||0
1754483500000|2025-08-06 12:31:40|767.8||767.6||767.8||767.6||10
1754483510000|2025-08-06 12:31:50|767.8|767.2|767.7|767.2|767.8|767.2|767.7|767.1|432
1754483520000|2025-08-06 12:32:00|767.8|767.3|767.9|767.4|767.9|767.4|767.8|767.3|0
1754483530000|2025-08-06 12:32:10|768|767.5|768.5|768|768.5|768|768|767.5|123
1754483540000|2025-08-06 12:32:20||768.1||768||768.1||768|0
1754483550000|2025-08-06 12:32:30|768.6|768.1|768.3|768|768.6|768.1|768.3|768|0
1754483570000|2025-08-06 12:32:50|768.5||768.5||768.5||768.5||0
1754483580000|2025-08-06 12:33:00|768.4||768.4||768.4||768.4||0
1754483590000|2025-08-06 12:33:10|768.5|768.2|768.7|768.2|768.7|768.2|768.5|768.2|0
1754483600000|2025-08-06 12:33:20|768.6||768.6||768.6||768.6||0
1754483610000|2025-08-06 12:33:30|768.4|768.1|768.4|768|768.4|768.1|768.4|768|0
1754483620000|2025-08-06 12:33:40|768.6|768.3|768.8|768.3|768.8|768.3|768.6|768.2|0
1754483630000|2025-08-06 12:33:50|768.9|768.4|769|768.4|769|768.4|768.9|768.4|0
1754483640000|2025-08-06 12:34:00|768.9|768.5|769|768.5|769|768.5|768.9|768.5|0
1754483670000|2025-08-06 12:34:30||768.4||768.4||768.4||768.4|0
1754483680000|2025-08-06 12:34:40|768.9|768.6|768.9|768.4|769|768.6|768.9|768.4|0
1754483690000|2025-08-06 12:34:50|769|768.5|769|768.5|769|768.5|769|768.5|100
1754483700000|2025-08-06 12:35:00|768.9|768.4|769|768.5|769|768.5|768.9|768.4|0
1754483710000|2025-08-06 12:35:10||768.6||768.6||768.6||768.6|0
1754483730000|2025-08-06 12:35:30||768.7||768.7||768.7||768.7|0
1754483750000|2025-08-06 12:35:50|769.1|768.6|769.1|768.7|769.1|768.7|769.1|768.6|0
1754483760000|2025-08-06 12:36:00|769|768.6|769.1|768.7|769.1|768.7|769|768.6|0
1754483780000|2025-08-06 12:36:20|769.3|768.9|769.7|769.1|769.7|769.1|769.3|768.9|1234
1754483790000|2025-08-06 12:36:30|769.6||769.6||769.6||769.5||0
1754483800000|2025-08-06 12:36:40|769.5|769|769.6|769|769.6|769|769.5|769|0
1754483820000|2025-08-06 12:37:00||769.1||769.1||769.2||769.1|0
1754483830000|2025-08-06 12:37:10|769.7||769.7||769.7||769.7||0
1754483840000|2025-08-06 12:37:20|769.8|769.3|769.8|769.2|769.8|769.3|769.8|769.2|58
1754483850000|2025-08-06 12:37:30||769.3||769.4||769.4||769.3|0
1754483860000|2025-08-06 12:37:40|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|0
1754483880000|2025-08-06 12:38:00||769.1||769.1||769.4||769.1|123
1754483890000|2025-08-06 12:38:10|769.6|769|769.5|769.1|769.6|769.1|769.5|769|0
1754483910000|2025-08-06 12:38:30|769.4|769|769.4|768.9|769.4|769|769.4|768.8|25
1754483930000|2025-08-06 12:38:50|769.5|769|769.5|769|769.5|769|769.5|769|0
1754483940000|2025-08-06 12:39:00||768.9||768.9||768.9||768.9|0
1754483950000|2025-08-06 12:39:10||769||769.1||769.1||769|0
1754483960000|2025-08-06 12:39:20||769||769||769.1||769|0
1754483970000|2025-08-06 12:39:30||769.1||769.1||769.1||769.1|0
1754483980000|2025-08-06 12:39:40|769.4||769.4||769.4||769.4||0
1754483990000|2025-08-06 12:39:50|769.5||769.5||769.5||769.4||0
1754484000000|2025-08-06 12:40:00|769.4|769|769.4|769|769.4|769|769.4|769|0
1754484010000|2025-08-06 12:40:10|769.2|768.8|769.2|768.8|769.3|768.9|769.1|768.8|0
1754484030000|2025-08-06 12:40:30|769.4|768.9|769.2|768.8|769.4|768.9|769.2|768.8|0
1754484040000|2025-08-06 12:40:40|769.4|768.9|769.2|768.9|769.4|768.9|769.2|768.9|0
1754484060000|2025-08-06 12:41:00|769.4||769.3||769.4||769.3||0
1754484080000|2025-08-06 12:41:20|769.4||769.3||769.4||769.3||0
1754484090000|2025-08-06 12:41:30|769.2||769.1||769.2||769.1||0
1754484100000|2025-08-06 12:41:40|769.4|768.7|769.1|768.7|769.4|768.7|768.9|768.7|0
1754484110000|2025-08-06 12:41:50|769|768.8|769.2|768.8|769.3|768.8|769|768.8|0
1754484120000|2025-08-06 12:42:00|769.1|768.7|769.2|768.8|769.2|768.8|769|768.7|0
1754484130000|2025-08-06 12:42:10|769.1|768.7|769.1|768.7|769.1|768.7|769.1|768.7|100
1754484140000|2025-08-06 12:42:20|769.3|768.8|769.2|768.7|769.3|768.8|769.2|768.7|0
1754484150000|2025-08-06 12:42:30|769.1||769||769.1||769||0
1754484160000|2025-08-06 12:42:40|769.2||769.1||769.2||769.1||0
1754484170000|2025-08-06 12:42:50|769||769.1||769.2||769||0
1754484180000|2025-08-06 12:43:00|769.2|768.8|769.5|769.1|769.5|769.1|769.2|768.7|56
1754484270000|2025-08-06 12:44:30|769.4|768.7|769.3|768.7|769.4|768.7|769.3|768.7|195
1754484280000|2025-08-06 12:44:40||768.8||768.8||768.8||768.8|0
1754484290000|2025-08-06 12:44:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1754484300000|2025-08-06 12:45:00|769||769||769||769||0
1754484340000|2025-08-06 12:45:40|769.2|768.8|769.2|768.7|769.2|768.9|769.1|768.7|33
1754484350000|2025-08-06 12:45:50|769.1|768.6|769|768.6|769.1|768.7|769|768.6|0
1754484360000|2025-08-06 12:46:00|769.2|768.7|769|768.6|769.2|768.7|769|768.5|198
1754484370000|2025-08-06 12:46:10|768.9|768.5|768.9|768.4|768.9|768.6|768.9|768.4|0
1754484380000|2025-08-06 12:46:20|768.8|768.5|768.9|768.4|769|768.5|768.8|768.4|0
1754484390000|2025-08-06 12:46:30|769|768.6|768.9|768.4|769|768.6|768.9|768.4|0
1754484400000|2025-08-06 12:46:40|768.8|768.5|768.8|768.4|768.8|768.5|768.8|768.4|0
1754484410000|2025-08-06 12:46:50||768.5||768.4||768.5||768.4|0
1754484420000|2025-08-06 12:47:00||768.5||768.5||768.5||768.5|0
1754484430000|2025-08-06 12:47:10|768.6|768.4|768.3|767.8|768.6|768.4|768.3|767.8|300
1754484440000|2025-08-06 12:47:20||767.9||767.8||767.9||767.8|0
1754484450000|2025-08-06 12:47:30|768.2|767.7|768.2|767.7|768.2|767.9|768.2|767.7|0
1754484460000|2025-08-06 12:47:40|768|767.6|768|767.5|768|767.6|768|767.5|0
1754484470000|2025-08-06 12:47:50|767.9|767.6|767.9|767.5|767.9|767.6|767.9|767.5|1155
1754484480000|2025-08-06 12:48:00||767.6||767.6||767.6||767.6|0
1754484490000|2025-08-06 12:48:10||767.4||767.5||767.5||767.4|0
1754484500000|2025-08-06 12:48:20||767.6||767.6||767.6||767.6|0
1754484550000|2025-08-06 12:49:10|768.2||768.2||768.2||768.2||700
1754484560000|2025-08-06 12:49:20||767.7||767.7||767.7||767.7|0
1754484570000|2025-08-06 12:49:30|768.3||768.3||768.3||768.3||0
1754484590000|2025-08-06 12:49:50|768.1|767.6|768.1|767.6|768.1|767.6|768.1|767.6|0
1754484600000|2025-08-06 12:50:00|768.2|767.7|768.2|767.7|768.2|767.7|768.2|767.7|0
1754484610000|2025-08-06 12:50:10||767.8||767.8||767.8||767.8|0
1754484630000|2025-08-06 12:50:30||767.9||767.9||767.9||767.9|0
1754484640000|2025-08-06 12:50:40|768.5|768|768.4|767.9|768.6|768|768.4|767.9|453
1754484650000|2025-08-06 12:50:50|768.6|768|768.6|768|768.6|768|768.6|768|0
1754484660000|2025-08-06 12:51:00|768.8|768.1|768.8|768.2|768.8|768.3|768.7|768.1|0
1754484670000|2025-08-06 12:51:10|768.6||768.6||768.6||768.6||0
1754484680000|2025-08-06 12:51:20|||||||||5
1754484690000|2025-08-06 12:51:30|768.7||768.7||768.7||768.7||0
1754484700000|2025-08-06 12:51:40|768.6|768.1|768.4|768.1|768.6|768.1|768.4|768.1|0
1754484710000|2025-08-06 12:51:50|768.6||768.4||768.6||768.4||0
1754484720000|2025-08-06 12:52:00|768.7|768.2|768.7|768.3|768.7|768.3|768.6|768.2|151
1754484730000|2025-08-06 12:52:10|768.8|768.4|768.7|768.2|768.8|768.4|768.7|768.2|0
1754484740000|2025-08-06 12:52:20|768.6|768.1|768.4|768.1|768.6|768.1|768.4|768.1|0
1754484760000|2025-08-06 12:52:40|768.8|768.3|768.6|768.3|768.9|768.5|768.6|768.3|75
1754484770000|2025-08-06 12:52:50|768.8|768.4|768.7|768.4|768.8|768.4|768.7|768.4|0
1754484780000|2025-08-06 12:53:00|768.6|768.3|768.5|768.1|768.6|768.3|768.4|768.1|126
1754484790000|2025-08-06 12:53:10|768.4||768.4||768.4||768.4||0
1754484800000|2025-08-06 12:53:20|768.5||768.5||768.5||768.5||0
1754484810000|2025-08-06 12:53:30|768.4||768.4||768.4||768.4||0
1754484820000|2025-08-06 12:53:40|768.5|768.2|768.6|768.2|768.6|768.2|768.5|768.2|100
1754484830000|2025-08-06 12:53:50|768.5|768.1|768.3|768.1|768.7|768.1|768.3|768.1|0
1754484840000|2025-08-06 12:54:00|768.5||768.3||768.5||768.3||0
1754484850000|2025-08-06 12:54:10|768.4||768.4||768.4||768.4||0
1754484880000|2025-08-06 12:54:40|768.6|768.2|768.5|768.2|768.7|768.2|768.5|768.1|0
1754484890000|2025-08-06 12:54:50|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|0
1754484900000|2025-08-06 12:55:00|768.4||768.5||768.6||768.4||0
1754484920000|2025-08-06 12:55:20|768.6||768.5||768.6||768.4||150
1754484930000|2025-08-06 12:55:30|768.4||768.4||768.4||768.4||0
1754484940000|2025-08-06 12:55:40|768.5||768.5||768.5||768.5||10
1754484950000|2025-08-06 12:55:50|768.4||768.4||768.5||768.4||71
1754484960000|2025-08-06 12:56:00|768.5|768.2|768.6|768.2|768.6|768.2|768.5|768.2|0
1754484980000|2025-08-06 12:56:20|768.7||768.6||768.7||768.6||0
1754484990000|2025-08-06 12:56:30|768.5||768.5||768.6||768.4||0
1754485010000|2025-08-06 12:56:50|768.7|768.4|768.8|768.4|768.8|768.4|768.7|768.4|0
1754485020000|2025-08-06 12:57:00|768.7||768.7||768.7||768.7||0
1754485030000|2025-08-06 12:57:10|768.6|768.3|768.7|768.3|768.7|768.3|768.6|768.3|0
1754485040000|2025-08-06 12:57:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1754485050000|2025-08-06 12:57:30|768.9|768.5|768.9|768.5|768.9|768.5|768.9|768.5|0
1754485060000|2025-08-06 12:57:40|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|0
1754485070000|2025-08-06 12:57:50|768.8||768.7||768.8||768.7||115
1754485080000|2025-08-06 12:58:00|768.9|767.9|768.6|768.2|768.9|768.2|768.3|767.9|261
1754485090000|2025-08-06 12:58:10|768.5|768.1|768.7|768.5|768.7|768.5|768.5|768.1|0
1754485100000|2025-08-06 12:58:20|768.8|768.4|768.8|768.5|768.8|768.5|768.7|768.4|0
1754485110000|2025-08-06 12:58:30|768.7|768.3|768.7|768.3|768.7|768.3|768.7|768.3|0
1754485120000|2025-08-06 12:58:40|768.8|768.4|768.7|768.4|768.8|768.4|768.7|768.4|0
1754485130000|2025-08-06 12:58:50|768.4|768.3|768.4|768|768.4|768.3|768.4|768|0
1754485140000|2025-08-06 12:59:00||767.9||768||768||767.9|0
1754485150000|2025-08-06 12:59:10||767.9||768||768||767.9|0
1754485160000|2025-08-06 12:59:20||768.1||768.1||768.1||768.1|0
1754485170000|2025-08-06 12:59:30|768.3|768|768.4|768|768.4|768|768.3|768|38
1754485180000|2025-08-06 12:59:40||768.1||768.1||768.1||768.1|0
1754485190000|2025-08-06 12:59:50|768.6|768.3|768.5|768|768.6|768.4|768.5|768|91
1754485200000|2025-08-06 13:00:00|768.6|768.2|768.6|768.3|768.6|768.3|768.6|768.2|50
1754485210000|2025-08-06 13:00:10|768.5|768.1|768.6|768.3|768.6|768.3|768.5|768.1|0
1754485220000|2025-08-06 13:00:20|768.7|768.2|768.7|768.4|768.7|768.4|768.7|768.2|82
1754485230000|2025-08-06 13:00:30|768.8|768.5|768.9|768.6|768.9|768.7|768.7|768.3|28
1754485240000|2025-08-06 13:00:40|769.2|768.7|769.5|769.1|769.5|769.1|769.2|768.7|98
1754485260000|2025-08-06 13:01:00|769.6|769.3|769.4|769|769.6|769.3|769.4|768.9|66
1754485270000|2025-08-06 13:01:10|769.5|769.1|769.6|769.1|769.6|769.1|769.5|769.1|0
1754485280000|2025-08-06 13:01:20|769.5|769.4|769.8|769.4|769.8|769.5|769.5|769.4|15
1754485320000|2025-08-06 13:02:00|770|769.7|770|769.6|770|769.7|770|769.6|30
1754485330000|2025-08-06 13:02:10||769.7||769.6||769.7||769.6|0
1754485340000|2025-08-06 13:02:20||769.7||769.6||769.7||769.6|0
1754485350000|2025-08-06 13:02:30||769.7||769.6||769.7||769.6|0
1754485360000|2025-08-06 13:02:40|769.9|769.4|769.7|769.3|769.9|769.4|769.7|769.3|22
1754485380000|2025-08-06 13:03:00|770|769.4|770|769.6|770|769.6|770|769.4|1154
1754485390000|2025-08-06 13:03:10||769.7||769.7||769.8||769.7|0
1754485430000|2025-08-06 13:03:50|||||||||93
1754485450000|2025-08-06 13:04:10||769.5||769.5||769.5||769.5|183
1754485460000|2025-08-06 13:04:20||769.7||769.5||769.7||769.5|61
1754485470000|2025-08-06 13:04:30|||||||||3
1754485500000|2025-08-06 13:05:00|||||||||81
1754485560000|2025-08-06 13:06:00|769.6|769.1|769.8|769.3|769.8|769.3|769.6|769.1|251
1754485570000|2025-08-06 13:06:10|769.7|769.2|769.7|769.2|769.7|769.2|769.7|769.2|437
1754485580000|2025-08-06 13:06:20|769.8||769.8||769.8||769.7||125
1754485590000|2025-08-06 13:06:30||769.3||769.3||769.3||769.3|0
1754485600000|2025-08-06 13:06:40|769.6|769.1|769.7|769.1|769.7|769.1|769.6|769.1|0
1754485610000|2025-08-06 13:06:50||769.2||769.2||769.2||769.2|0
1754485620000|2025-08-06 13:07:00|769.5|769.1|769.5|769.1|769.6|769.1|769.5|769.1|120
1754485630000|2025-08-06 13:07:10|769.6||769.6||769.6||769.6||0
1754485640000|2025-08-06 13:07:20|769.7||769.6||769.7||769.6||0
1754485670000|2025-08-06 13:07:50|769.5|768.8|769.4|768.9|769.5|768.9|769.3|768.8|493
1754485680000|2025-08-06 13:08:00|769.3|768.8|769.3|768.8|769.3|768.8|769.3|768.8|0
1754485690000|2025-08-06 13:08:10|769.4|768.9|769.4|768.9|769.4|768.9|769.4|768.9|0
1754485700000|2025-08-06 13:08:20|769.5||769.5||769.5||769.5||0
1754485720000|2025-08-06 13:08:40||769||769||769||769|0
1754485750000|2025-08-06 13:09:10|769.6|769.1|769.6|769.2|769.6|769.2|769.6|769.1|0
1754485760000|2025-08-06 13:09:20|769.8|769.1|769.6|769.2|769.8|769.5|769.5|769.1|0
1754485770000|2025-08-06 13:09:30|769.5|769.1|769.6|769.2|769.6|769.2|769.5|769.1|19
1754485780000|2025-08-06 13:09:40|769.5|769.1|769.6|769.2|769.6|769.2|769.5|769.1|0
1754485790000|2025-08-06 13:09:50||769.1||769.3||769.3||769.1|0
1754485800000|2025-08-06 13:10:00|769.8|769.4|769.8|769.5|769.8|769.5|769.8|769.3|168
1754485810000|2025-08-06 13:10:10|770|769.6|770|769.6|770|769.6|770|769.6|54
1754485820000|2025-08-06 13:10:20||769.5||769.6||769.6||769.5|0
1754485850000|2025-08-06 13:10:50||769.7||769.7||769.7||769.7|50
1754485860000|2025-08-06 13:11:00||769.8||769.7||769.8||769.6|0
1754485880000|2025-08-06 13:11:20||769.8||769.5||769.8||769.5|281
1754485910000|2025-08-06 13:11:50||769.6||769.6||769.6||769.6|0
1754485930000|2025-08-06 13:12:10|770.2|769.8|770.1|769.6|770.2|769.8|770.1|769.6|101
1754485940000|2025-08-06 13:12:20||769.7||769.6||769.7||769.6|0
1754485950000|2025-08-06 13:12:30||769.7||769.7||769.7||769.7|0
1754486000000|2025-08-06 13:13:20|770.6|770.1|770.6|770.1|770.6|770.1|770.6|770.1|1991
1754486020000|2025-08-06 13:13:40|770.9|770.4|770.8|770.3|770.9|770.4|770.8|770.3|936
1754486030000|2025-08-06 13:13:50|770.9|770.4|770.9|770.5|770.9|770.5|770.9|770.4|0
1754486040000|2025-08-06 13:14:00|771|770.6|771|770.6|771|770.6|771|770.6|0
1754486050000|2025-08-06 13:14:10||770.7||770.7||770.7||770.7|0
1754486060000|2025-08-06 13:14:20||770.4||770.4||770.4||770.4|0
1754486070000|2025-08-06 13:14:30|770.7|770.2|770.7|770.2|770.7|770.2|770.7|770.2|0
1754486080000|2025-08-06 13:14:40|770.6|770.1|770.6|770.1|770.6|770.1|770.5|770.1|0
1754486090000|2025-08-06 13:14:50|770.5||770.6||770.6||770.5||0
1754486100000|2025-08-06 13:15:00|770.5||770.6||770.6||770.5||0
1754486120000|2025-08-06 13:15:20||770.2||770.2||770.3||770.1|20
1754486140000|2025-08-06 13:15:40||770.3||770.2||770.3||770.1|0
1754486150000|2025-08-06 13:15:50||770.3||770.3||770.3||770.3|0
1754486160000|2025-08-06 13:16:00|770.8|770.5|770.8|770.2|770.8|770.6|770.7|770.2|94
1754486170000|2025-08-06 13:16:10|771|770.4|771|770.6|771|770.6|770.9|770.4|0
1754486180000|2025-08-06 13:16:20|770.7|770.7|770.9|770.6|770.9|770.7|770.7|770.3|52
1754486190000|2025-08-06 13:16:30|770.6|770.2|770.8|770.4|770.8|770.4|770.6|770.2|90
1754486200000|2025-08-06 13:16:40|770.7|770.5|770.7|770.2|770.7|770.5|770.7|770.2|282
1754486210000|2025-08-06 13:16:50|770.8|770.3|770.7|770.2|770.8|770.3|770.7|770.2|603
1754486220000|2025-08-06 13:17:00|770.8||770.7||770.8||770.7||0
1754486230000|2025-08-06 13:17:10|770.8||770.8||770.8||770.8||0
1754486240000|2025-08-06 13:17:20|770.7||770.5||770.8||770.5||0
1754486250000|2025-08-06 13:17:30|770.8|770.4|770.9|770.5|770.9|770.5|770.8|770.3|777
1754486260000|2025-08-06 13:17:40||770.4||770.5||770.5||770.4|0
1754486270000|2025-08-06 13:17:50|771|770.6|771|770.7|771|770.8|771|770.6|159
1754486280000|2025-08-06 13:18:00||770.6||770.6||770.6||770.6|0
1754486290000|2025-08-06 13:18:10||770.7||770.7||770.8||770.6|0
1754486300000|2025-08-06 13:18:20|771.3|770.6|771.3|770.9|771.3|770.9|771.3|770.6|718
1754486320000|2025-08-06 13:18:40|771.2|770.7|771.1|770.6|771.2|771|771.1|770.6|1201
1754486330000|2025-08-06 13:18:50||770.7||770.7||770.7||770.7|0
1754486340000|2025-08-06 13:19:00|771|770.6|771.1|770.6|771.1|770.6|771|770.5|0
1754486350000|2025-08-06 13:19:10|771.2|770.7|771.2|770.7|771.2|770.9|771.2|770.7|158
1754486360000|2025-08-06 13:19:20|771.1|770.6|771.1|770.6|771.1|770.6|771.1|770.6|0
1754486370000|2025-08-06 13:19:30|771|770.5|771|770.5|771|770.5|771|770.5|0
1754486380000|2025-08-06 13:19:40|770.8|770.2|770.8|770.2|770.8|770.2|770.7|770.2|1200
1754486390000|2025-08-06 13:19:50|771.2|770.3|771.2|770.8|771.2|770.8|771.2|770.3|605
1754486410000|2025-08-06 13:20:10|770.9|770.3|770.8|770.2|770.9|770.3|770.7|770.2|44
1754486430000|2025-08-06 13:20:30|770.9|770.3|770.8|770.3|771|770.4|770.7|770.2|0
1754486440000|2025-08-06 13:20:40|770.9|770.5|770.9|770.4|771.1|770.5|770.9|770.4|607
1754486450000|2025-08-06 13:20:50|770.8|770.5|771|770.5|771|770.5|770.8|770.5|0
1754486470000|2025-08-06 13:21:10|771.1|770.6|771.1|770.6|771.1|770.6|771|770.6|0
1754486480000|2025-08-06 13:21:20|771||771||771||771||0
1754486490000|2025-08-06 13:21:30|770.7|770.4|770.7|770.4|770.7|770.4|770.7|770.4|480
1754486500000|2025-08-06 13:21:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.1|207
1754486510000|2025-08-06 13:21:50|770.6|770.3|770.6|770.1|770.6|770.3|770.6|770.1|0
1754486530000|2025-08-06 13:22:10|770.9|770.4|770.9|770.4|770.9|770.4|770.9|770.4|96
1754486540000|2025-08-06 13:22:20|770.5|770.1|770.6|770.1|770.6|770.1|770.5|770.1|0
1754486550000|2025-08-06 13:22:30||770.2||770.2||770.2||770.2|0
1754486560000|2025-08-06 13:22:40|770.5|770.1|770.6|770.2|770.6|770.2|770.5|770.1|52
1754486570000|2025-08-06 13:22:50|770.5||770.6||770.6||770.5||0
1754486580000|2025-08-06 13:23:00|770.5||770.5||770.6||770.5||0
1754486590000|2025-08-06 13:23:10|770.3|770|770.4|769.8|770.4|770|770.3|769.8|0
1754486600000|2025-08-06 13:23:20|770|769.4|769.9|769.4|770.1|769.6|769.9|769.4|0
1754486610000|2025-08-06 13:23:30||769.6||769.6||769.6||769.6|0
1754486620000|2025-08-06 13:23:40||769.5||769.5||769.6||769.4|0
1754486630000|2025-08-06 13:23:50||769.6||769.5||769.6||769.4|0
1754486640000|2025-08-06 13:24:00||769.6||769.4||769.6||769.4|0
1754486650000|2025-08-06 13:24:10|769.8|769.5|770.1|769.6|770.2|769.7|769.8|769.5|0
1754486660000|2025-08-06 13:24:20|||||||||1157
1754486670000|2025-08-06 13:24:30|770|769.4|769.9|769.5|770|769.5|769.8|769.3|31
1754486680000|2025-08-06 13:24:40|769.8|769.4|769.8|769.4|769.8|769.5|769.8|769.4|13
1754486690000|2025-08-06 13:24:50||769.3||769.4||769.5||769.3|0
1754486700000|2025-08-06 13:25:00|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|0
1754486710000|2025-08-06 13:25:10|769.5|769.2|769.5|769.2|769.5|769.2|769.5|769.1|0
1754486720000|2025-08-06 13:25:20||769.1||769.1||769.1||769.1|0
1754486730000|2025-08-06 13:25:30||769.2||769.2||769.2||769.2|8
1754486740000|2025-08-06 13:25:40|769.6|769.1|769.6|769.5|769.6|769.5|769.6|769.1|1300
1754486750000|2025-08-06 13:25:50|769.9|769.3|770|769.7|770|769.7|769.9|769.3|544
1754486760000|2025-08-06 13:26:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|50
1754486770000|2025-08-06 13:26:10|769.7|769.3|769.7|769.2|769.7|769.3|769.7|769.2|0
1754486780000|2025-08-06 13:26:20|769.6|769.1|769.5|769|769.6|769.1|769.5|769|0
1754486790000|2025-08-06 13:26:30|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|60
1754486810000|2025-08-06 13:26:50|769.4|768.9|769.4|768.9|769.4|768.9|769.4|768.9|0
1754486820000|2025-08-06 13:27:00|769.2|768.8|768.8|768.3|769.2|768.8|768.8|768.3|1200
1754486830000|2025-08-06 13:27:10|768.6|768.2|768.5|768|768.7|768.2|768.5|768|1200
1754486840000|2025-08-06 13:27:20|768.6||768.6||768.6||768.6||1246
1754486850000|2025-08-06 13:27:30|768.5|768.1|768.5|768|768.7|768.1|768.5|768|0
1754486860000|2025-08-06 13:27:40|||||||||800
1754486870000|2025-08-06 13:27:50|768.4||768.4||768.4||768.4||0
1754486880000|2025-08-06 13:28:00|768.6|768.1|768.9|768.3|768.9|768.3|768.6|768.1|100
1754486890000|2025-08-06 13:28:10|768.8|768.2|768.8|768.3|768.8|768.3|768.8|768.2|15
1754486910000|2025-08-06 13:28:30|768.6|768.1|768.5|768|768.6|768.1|768.5|768|0
1754486920000|2025-08-06 13:28:40|768.3|767.8|768.3|767.8|768.4|767.9|768.3|767.8|377
1754486940000|2025-08-06 13:29:00|768.2|767.6|767.9|767.6|768.2|767.6|767.8|767.4|98
1754486950000|2025-08-06 13:29:10||767.5||767.5||767.5||767.5|0
1754486960000|2025-08-06 13:29:20|768.4|767.6|768.2|767.6|768.4|767.8|768.2|767.6|57
1754486970000|2025-08-06 13:29:30||767.7||767.7||767.7||767.7|0
1754486980000|2025-08-06 13:29:40||768||767.7||768||767.7|148
1754486990000|2025-08-06 13:29:50|768.1|767.6|768|767.6|768.2|767.7|768|767.6|0
1754487000000|2025-08-06 13:30:00|767.2|766.8|767.8|767.5|767.8|767.5|766.7|766.2|1430
1754487010000|2025-08-06 13:30:10|768.8|767.4|769.4|768.9|769.4|768.9|768.4|767.3|3059
1754487020000|2025-08-06 13:30:20|769.5|769|769.2|768.8|769.6|769|769.2|768.8|453
1754487030000|2025-08-06 13:30:30|769|768.6|769|768.7|769|768.8|768.9|768.3|2100
1754487040000|2025-08-06 13:30:40|768.7|768.3|768.9|768.6|768.9|768.6|768.7|768.3|266
1754487050000|2025-08-06 13:30:50|768.8|768.8|769.1|768.8|769.1|768.8|768.8|768.8|700
1754487060000|2025-08-06 13:31:00|769.5|768.9|770.4|769.8|770.6|770.2|769.5|768.9|957
1754487070000|2025-08-06 13:31:10|770.3|769.6|770|769.7|770.4|770.1|770|769.6|568
1754487080000|2025-08-06 13:31:20|770.4|769.6|770.4|769.8|770.4|770.2|770.4|769.6|2741
1754487090000|2025-08-06 13:31:30|771.1|769.9|771.9|771.2|771.9|771.3|771.1|769.9|753
1754487100000|2025-08-06 13:31:40|771.4|770.8|771|770.5|771.5|770.8|771|770.2|0
1754487110000|2025-08-06 13:31:50|770.9|770.7|771|770.4|771|770.7|770.9|770.4|864
1754487120000|2025-08-06 13:32:00|770.9|770.5|771|770.7|771|770.7|770.7|770.1|1800
1754487130000|2025-08-06 13:32:10|771.4|770.6|771.5|770.9|771.6|770.9|771.2|770.6|10
1754487140000|2025-08-06 13:32:20|771.4|770.6|771.3|770.7|771.4|770.7|771.2|770.6|0
1754487150000|2025-08-06 13:32:30|771.1|770.8|771.3|770.8|771.4|771.1|771|770.7|641
1754487160000|2025-08-06 13:32:40|771.4|770.9|772.1|771.7|772.2|771.7|771.4|770.9|515
1754487170000|2025-08-06 13:32:50|772.2|771.4|772|771.5|772.2|771.7|771.9|771.4|600
1754487180000|2025-08-06 13:33:00|771.9|771.4|772|771.4|772|771.7|771.8|770.9|748
1754487190000|2025-08-06 13:33:10||771.5||771.5||771.6||771.5|0
1754487200000|2025-08-06 13:33:20|771.9|771.7|772|771.6|772|771.7|771.9|771.5|205
1754487210000|2025-08-06 13:33:30||771.7||771.7||771.7||771.7|13
1754487220000|2025-08-06 13:33:40||771.6||771.8||771.8||771.6|0
1754487230000|2025-08-06 13:33:50|772.2|771.6|772.2|771.8|772.2|771.8|772.1|771.6|72
1754487240000|2025-08-06 13:34:00|772.1|771.7|772.2|771.8|772.2|771.8|772.1|771.7|0
1754487250000|2025-08-06 13:34:10|772.1|771.7|772.2|771.8|772.2|771.9|772.1|771.7|77
1754487260000|2025-08-06 13:34:20|772|771.5|772|771.6|772|771.6|772|771.5|491
1754487270000|2025-08-06 13:34:30|771.8|771.7|771.5|771|771.8|771.7|771.4|770.8|0
1754487280000|2025-08-06 13:34:40|771.4|771.1|771.4|771|771.4|771.1|771.4|771|0
1754487290000|2025-08-06 13:34:50|771.8|771.4|771.8|771.2|771.9|771.4|771.7|771|700
1754487300000|2025-08-06 13:35:00|771.7|771.1|771.8|771.1|771.9|771.2|771.7|771.1|0
1754487310000|2025-08-06 13:35:10|771.7|771.2|771.8|771.1|771.8|771.2|771.7|771|0
1754487320000|2025-08-06 13:35:20|771.9|771.3|771.4|770.9|771.9|771.3|771.4|770.9|0
1754487330000|2025-08-06 13:35:30|771.6|771|771.9|771.2|771.9|771.2|771.6|771|0
1754487340000|2025-08-06 13:35:40|771.7|771.3|771.7|771|771.7|771.3|771.7|771|0
1754487350000|2025-08-06 13:35:50|771.6|770.9|771.1|770.7|771.6|770.9|771.1|770.7|0
1754487360000|2025-08-06 13:36:00|771.2|770.8|771.8|771.2|771.8|771.2|771.2|770.7|0
1754487370000|2025-08-06 13:36:10|771.7|771.1|772|771.4|772|771.4|771.7|771.1|15
1754487380000|2025-08-06 13:36:20|771.9|771.2|772|771.5|772|771.5|771.5|771.2|1500
1754487390000|2025-08-06 13:36:30|771.4|771.4|771.3|770.7|771.6|771.4|771.3|770.7|1200
1754487400000|2025-08-06 13:36:40|771.4|770.8|771.2|770.8|771.4|770.9|771.2|770.8|0
1754487410000|2025-08-06 13:36:50|771|770.7|770.7|770.2|771|770.7|770.7|770.2|41
1754487420000|2025-08-06 13:37:00|770.5|769.9|770.8|770.2|770.9|770.2|770.3|769.8|298
1754487430000|2025-08-06 13:37:10|770.9|770.3|771.2|770.6|771.3|770.7|770.9|770.3|0
1754487440000|2025-08-06 13:37:20|771.3|770.7|771.2|770.6|771.4|770.8|771.2|770.6|29
1754487450000|2025-08-06 13:37:30|771.1|770.4|771.3|770.7|771.4|771|771.1|770.4|479
1754487460000|2025-08-06 13:37:40|771.2|770.6|770.7|770.3|771.3|770.6|770.6|770.2|963
1754487480000|2025-08-06 13:38:00|770.6|770.1|770.6|770.2|770.6|770.2|770.6|770.1|114
1754487490000|2025-08-06 13:38:10|770.7|770|770.6|770.1|770.7|770.2|770.6|770|65
1754487500000|2025-08-06 13:38:20|771|770.4|771|770.5|771|770.5|771|770.4|46
1754487510000|2025-08-06 13:38:30|770.9|770.6|770.9|770.4|770.9|770.6|770.9|770.4|34
1754487520000|2025-08-06 13:38:40|||||||||13
1754487530000|2025-08-06 13:38:50|770.8|769.9|770.4|769.9|770.8|769.9|770.4|769.9|336
1754487540000|2025-08-06 13:39:00|769.8|769.3|769.8|769.2|769.8|769.3|769.7|769.1|0
1754487550000|2025-08-06 13:39:10|769.7||769.7||769.7||769.7||0
1754487560000|2025-08-06 13:39:20|769.9|769.4|770.1|769.5|770.1|769.5|769.9|769.4|0
1754487570000|2025-08-06 13:39:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1754487580000|2025-08-06 13:39:40|770.1|769.5|770|769.4|770.1|769.5|770|769.4|64
1754487590000|2025-08-06 13:39:50|769.8|769.3|769.8|769.2|769.8|769.3|769.7|769.2|824
1754487600000|2025-08-06 13:40:00|769.7|769|769.8|769.3|769.8|769.3|769.5|769|0
1754487610000|2025-08-06 13:40:10|769.7|769.1|769.8|769.4|769.8|769.4|769.6|769.1|0
1754487620000|2025-08-06 13:40:20|769.7||769.9||769.9||769.7||0
1754487630000|2025-08-06 13:40:30|769.8|769.2|769.7|769.2|769.8|769.3|769.7|769.2|0
1754487640000|2025-08-06 13:40:40|769.6|769|769.4|769|769.7|769.1|769.4|769|0
1754487650000|2025-08-06 13:40:50|768.9|769.1|768.8|768.4|768.9|769.1|768.8|768.4|0
1754487660000|2025-08-06 13:41:00|768.9|768.6|769.7|769.2|769.7|769.2|768.9|768.6|82
1754487670000|2025-08-06 13:41:10|769.6|769.4|769.8|769.4|770.1|769.5|769.6|769.4|239
1754487680000|2025-08-06 13:41:20|770.1|769.6|770.1|769.6|770.1|769.6|770.1|769.6|845
1754487690000|2025-08-06 13:41:30|770.4|769.9|770.1|769.7|770.4|769.9|770.1|769.7|0
1754487700000|2025-08-06 13:41:40|769.9|769.4|770.3|769.8|770.4|769.8|769.8|769.4|40
1754487710000|2025-08-06 13:41:50|770.4|769.9|771.3|770.9|771.3|770.9|770.4|769.8|212
1754487720000|2025-08-06 13:42:00|771.2|770.5|772.3|771.7|772.5|771.9|770.7|770.2|978
1754487730000|2025-08-06 13:42:10|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|0
1754487740000|2025-08-06 13:42:20|772.4|771.7|772.2|771.5|772.4|771.7|771.9|771.2|300
1754487750000|2025-08-06 13:42:30|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.2|0
1754487760000|2025-08-06 13:42:40|771.5|771.2|771.5|770.8|771.5|771.2|771.5|770.8|23
1754487770000|2025-08-06 13:42:50|771.9|770.9|771.6|771.1|771.9|771.5|771.6|770.9|731
1754487780000|2025-08-06 13:43:00|771.7|771.3|771.9|771.4|771.9|771.5|771.7|771.3|0
1754487790000|2025-08-06 13:43:10||771.2||771.3||771.4||771.2|0
1754487800000|2025-08-06 13:43:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.2|0
1754487810000|2025-08-06 13:43:30||771.3||771.3||771.3||771.2|0
1754487820000|2025-08-06 13:43:40||771.4||771.4||771.4||771.4|0
1754487830000|2025-08-06 13:43:50||771.3||771.4||771.5||771.3|5
1754487840000|2025-08-06 13:44:00||771.5||771.4||771.5||771.4|0
1754487860000|2025-08-06 13:44:20|772.1|771.7|772.3|771.7|772.3|771.7|772.1|771.7|1045
1754487870000|2025-08-06 13:44:30|772.4|771.9|772.4|771.9|772.4|772|772.1|771.6|0
1754487880000|2025-08-06 13:44:40|772.1|771.5|772.3|771.6|772.3|771.6|772.1|771.5|87
1754487890000|2025-08-06 13:44:50|772.4|771.7|772.3|771.8|772.4|771.8|772.2|771.6|0
1754487900000|2025-08-06 13:45:00|772.4|771.9|772.7|772.1|772.7|772.4|772.4|771.9|2080
1754487910000|2025-08-06 13:45:10|772.6|772|772.6|772|772.7|772.1|772.6|772|0
1754487920000|2025-08-06 13:45:20|772.5|771.8|772.7|772.2|772.7|772.2|772.4|771.8|0
1754487930000|2025-08-06 13:45:30|773|772.4|773|772.5|773|772.5|773|772.4|1957
1754487940000|2025-08-06 13:45:40|772.7|772.6|772.8|772.1|772.8|772.8|772.7|772.1|129
1754487950000|2025-08-06 13:45:50|772.2|771.7|772.2|771.6|772.2|771.8|772.2|771.6|280
1754487960000|2025-08-06 13:46:00||771.8||771.8||771.8||771.6|0
1754487980000|2025-08-06 13:46:20|772|771.5|771.7|771.1|772|771.5|771.7|771.1|0
1754488000000|2025-08-06 13:46:40|771.7|770.1|771.6|770|772.5|771|771.5|770|0
1754488010000|2025-08-06 13:46:50|772.6|771|772.7|771.1|772.8|771.2|771.8|770.1|0
1754488020000|2025-08-06 13:47:00|772.9|771.4|771.8|770.2|772.9|771.4|771.8|770.2|0
1754488030000|2025-08-06 13:47:10|772.8|771.2|771.8|770.3|772.8|771.3|771.8|770.2|0
1754488040000|2025-08-06 13:47:20|772.9|771.3|771.5|770|773|771.5|771.5|770|600
1754488050000|2025-08-06 13:47:30|772.5|770.8|772.2|770.6|772.5|771|771.2|769.6|0
1754488060000|2025-08-06 13:47:40|771.2|769.6|770.6|769.2|772.2|770.6|770.6|769.2|220
1754488070000|2025-08-06 13:47:50|771.6|770.1|771.9|770.4|771.9|770.4|770.5|769|700
1754488080000|2025-08-06 13:48:00|770.9|769.4|770.8|769.2|771.8|770.2|770.8|769.2|0
1754488090000|2025-08-06 13:48:10|771.8|770.2|771.6|770|771.8|770.2|770.6|769|0
1754488100000|2025-08-06 13:48:20|770.6|769|771.6|770|771.8|770.1|770.6|769|0
1754488110000|2025-08-06 13:48:30|771.5|769|770.9|769.3|771.5|770|770|768.4|1200
1754488120000|2025-08-06 13:48:40|769.9|768.3|770.8|769.3|770.9|769.3|769.9|768.3|0
1754488130000|2025-08-06 13:48:50|769.8|768.3|770|768.4|771.1|769.4|769.8|768.3|0
1754488140000|2025-08-06 13:49:00|771|769.4|770.2|768.7|771|769.4|769.2|767.5|216
1754488150000|2025-08-06 13:49:10|769.2|767.8|770.2|768.5|770.2|768.9|769.2|767.5|0
1754488160000|2025-08-06 13:49:20|770.1|768.3|768.6|767|770.1|768.3|768.5|767|248
1754488170000|2025-08-06 13:49:30|769.6|768|768.6|767.1|769.6|768|768.6|767|0
1754488180000|2025-08-06 13:49:40|769.6|768.2|768.6|767|769.6|768.2|768.6|767|0
1754488190000|2025-08-06 13:49:50|769.6|768.2|768.6|767.2|769.6|768.2|768.6|767.1|130
1754488200000|2025-08-06 13:50:00|769.6|768.2|769|767.4|769.6|768.2|767.7|766.2|494
1754488210000|2025-08-06 13:50:10|768|766.4|769.1|767.6|769.1|767.6|768|766.4|0
1754488220000|2025-08-06 13:50:20|767.7|767.4|769.1|767.5|769.1|767.5|767.7|766.1|743
1754488230000|2025-08-06 13:50:30|768.9|766.5|768.8|767.2|768.9|767.5|767.9|766.4|0
1754488240000|2025-08-06 13:50:40|767.8|766.2|768.6|767|768.8|767|767.6|766|0
1754488250000|2025-08-06 13:50:50|767.6|765.8|767.6|765.9|768.6|766.9|767.5|765.8|0
1754488260000|2025-08-06 13:51:00|767.5|766.9|767.1|765.7|768.4|767|767.1|765.7|94
1754488270000|2025-08-06 13:51:10|768.1|766.7|767.1|765.8|768.1|766.7|767.1|765.7|0
1754488290000|2025-08-06 13:51:30|768.1|766.6|767.1|765.8|768.1|766.8|767.1|765.6|0
1754488300000|2025-08-06 13:51:40|768.1|766.8|767.6|766.1|768.6|767.1|767.1|765.8|659
1754488310000|2025-08-06 13:51:50|768.6|766|768.6|767.1|768.6|767.2|767.6|766|0
1754488320000|2025-08-06 13:52:00|767.6|766.1|767.3|765.9|768.7|767.1|766.7|765.4|1317
1754488330000|2025-08-06 13:52:10|768.3|765.8|767.2|766|768.3|767|767.2|765.8|1200
1754488340000|2025-08-06 13:52:20|768.2|767|768.8|767.2|768.9|767.4|767.6|766.1|1179
1754488350000|2025-08-06 13:52:30|767.8|766.2|768.8|767.3|768.9|767.3|767.8|766.2|0
1754488360000|2025-08-06 13:52:40|767.8|766.3|767.8|766.4|767.8|766.4|767.8|766.3|0
1754488380000|2025-08-06 13:53:00|768.8|767.4|767.8|766.4|768.8|767.6|767.8|766.4|250
1754488390000|2025-08-06 13:53:10||766.5||766.5||766.5||766.5|0
1754488400000|2025-08-06 13:53:20|768.8|767.5|768.5|766.8|769.5|767.8|767.8|766.6|755
1754488410000|2025-08-06 13:53:30|768.7|766.9|768.8|767.2|769.8|768.2|768.7|766.9|94
1754488420000|2025-08-06 13:53:40|769.7|768.2|769.6|768.1|769.7|768.2|768.6|767|0
1754488450000|2025-08-06 13:54:10|768.6|767.1|768.6|767.4|769.6|768.3|768.6|767.1|0
1754488460000|2025-08-06 13:54:20|769.6|768.4|768.6|767.4|769.6|768.4|768.6|767.4|0
1754488470000|2025-08-06 13:54:30|769.6|768.4|770|768.5|770|768.5|768.6|767.4|861
1754488480000|2025-08-06 13:54:40|769|767.5|768.8|767.4|770.2|768.8|768.8|767.4|300
1754488490000|2025-08-06 13:54:50|769.8|767.5|769.8|768.5|769.8|768.5|769.8|767.5|0
1754488500000|2025-08-06 13:55:00|768.8|767.6|769.8|768.6|769.8|768.6|768.8|767.6|428
1754488510000|2025-08-06 13:55:10|768.8|767.6|769.7|768.3|769.7|768.3|768.7|767.3|81
1754488520000|2025-08-06 13:55:20|768.7|767.3|768.5|767.2|769.7|768.3|768.5|767.2|1302
1754488530000|2025-08-06 13:55:30|769.7|768.2|769.2|768|769.7|768.2|768.3|767.1|0
1754488540000|2025-08-06 13:55:40|768.2|767|769.2|767.8|769.2|767.8|767.7|766.6|2054
1754488550000|2025-08-06 13:55:50|768.2|766.8|768.9|767.6|769.2|767.8|768|766.6|0
1754488560000|2025-08-06 13:56:00|767.9|766.6|767.5|766|769|767.6|767.5|766|94
1754488570000|2025-08-06 13:56:10|768.5|766.9|767.5|766|768.6|767.2|767.3|765.9|0
1754488580000|2025-08-06 13:56:20|767.3|767|767.6|766.2|768.7|767.4|767.3|766|89
1754488590000|2025-08-06 13:56:30|768.6|767.2|767.5|766.2|768.6|767.2|767.5|766.2|0
1754488600000|2025-08-06 13:56:40|767.4|767.2|767.4|766.1|768.6|767.2|767.3|766|300
1754488610000|2025-08-06 13:56:50|768.4|767.1|767.5|766|768.5|767.1|767.3|766|100
1754488620000|2025-08-06 13:57:00|768.5|767|767.1|765.7|768.5|767|766.9|765.3|0
1754488630000|2025-08-06 13:57:10|767|765.6|767.6|766.2|768.1|766.7|766.5|765.2|27
1754488640000|2025-08-06 13:57:20|766.6|765.2|768.2|766.6|768.2|766.8|766.5|765.2|4
1754488650000|2025-08-06 13:57:30|767.1|766.7|768.2|766.8|768.2|766.8|767|765.6|0
1754488660000|2025-08-06 13:57:40|767.2|765.8|767.9|766.5|768.2|766.8|766.8|765.5|551
1754488670000|2025-08-06 13:57:50|767|765.6|768.2|766.7|768.2|766.7|767|765.6|0
1754488680000|2025-08-06 13:58:00|767.2|765.7|768.2|766.8|768.2|766.8|767.1|765.7|0
1754488690000|2025-08-06 13:58:10|768.1|765.8|768|766.7|768.1|766.7|767|765.7|0
1754488700000|2025-08-06 13:58:20|767|765.7|767.2|765.7|768.3|766.8|766.9|765.7|0
1754488710000|2025-08-06 13:58:30|767.1|766.7|766.6|765.4|768.2|766.7|766.6|765.4|0
1754488720000|2025-08-06 13:58:40|767.6|766.4|768|766.6|768|766.6|766.6|765.4|0
1754488730000|2025-08-06 13:58:50|767.9|765.6|766.9|765.5|767.9|766.6|766.9|765.5|0
1754488740000|2025-08-06 13:59:00|767.8|766.5|766.6|765.2|767.8|766.5|766.6|765.2|0
1754488750000|2025-08-06 13:59:10|766.5|765.3|767.5|766.2|767.8|766.4|766.5|765.2|270
1754488760000|2025-08-06 13:59:20|766.5|765.2|767.3|766|767.5|766.2|766.2|765|401
1754488770000|2025-08-06 13:59:30|767.2|765|766.3|764.9|767.5|766|766.2|764.8|69
1754488780000|2025-08-06 13:59:40|767.2|765.9|767.3|766|767.3|766|766.2|764.9|0
1754488790000|2025-08-06 13:59:50|766.3|765|766.6|765.1|767.6|766.1|766|764.8|602
1754488800000|2025-08-06 14:00:00|766.5|766.1|766.7|765.3|767.8|766.3|766.5|765.1|0
1754488810000|2025-08-06 14:00:10|767.7|766.3|767.7|766.3|767.8|766.3|766.6|765.2|0
1754488820000|2025-08-06 14:00:20|766.7|765.3|766.7|765.4|767.7|766.4|766.6|765.3|0
1754488830000|2025-08-06 14:00:30|767.7|766.4|767.6|766.1|767.7|766.4|766.5|764.9|98
1754488840000|2025-08-06 14:00:40|766.6|765.1|767.9|766.4|767.9|766.4|766.6|765.1|0
1754488850000|2025-08-06 14:00:50|766.9|765.4|767.9|766.3|767.9|766.4|766.8|765.2|350
1754488860000|2025-08-06 14:01:00|766.9|765.3|766.3|764.8|767.9|766.5|766.3|764.8|26
1754488870000|2025-08-06 14:01:10|767.3|765.8|767.2|765.7|767.4|765.9|766.2|764.7|0
1754488880000|2025-08-06 14:01:20|766.2|764.7|767.1|765.7|767.1|765.7|766.2|764.7|0
1754488890000|2025-08-06 14:01:30|766.1|764.7|766.1|764.8|767.1|765.7|766.1|764.7|0
1754488900000|2025-08-06 14:01:40|766|765.7|766.2|765.7|766.2|765.9|766|765.5|1116
1754488910000|2025-08-06 14:01:50||765.8||765.8||765.8||765.8|0
1754488920000|2025-08-06 14:02:00||765.7||765.8||765.8||765.7|78
1754488930000|2025-08-06 14:02:10|766.1|765.7|766|765.5|766.2|765.7|766|765.5|1200
1754488940000|2025-08-06 14:02:20|765.9|765.6|766.1|765.6|766.1|765.6|765.9|765.6|0
1754488950000|2025-08-06 14:02:30|766.2|766.2|766.6|766.3|766.7|766.3|766.2|766.2|769
1754488960000|2025-08-06 14:02:40|766.5|766.2|766.5|766|766.5|766.2|766.5|766|0
1754488970000|2025-08-06 14:02:50|766.4|766.1|766.3|766|766.5|766.1|766.3|766|0
1754488980000|2025-08-06 14:03:00|766.5|765.5|765.8|765.5|766.5|765.5|765.8|765.5|712
1754488990000|2025-08-06 14:03:10|766|765.9|766.5|766|766.5|766|765.9|765.9|0
1754489000000|2025-08-06 14:03:20|766.4|765.9|766.4|765.9|766.6|766|766.4|765.9|1090
1754489010000|2025-08-06 14:03:30|766.5|765.8|766.4|765.9|766.5|765.9|766.3|765.8|0
1754489020000|2025-08-06 14:03:40|766.5|766|766.5|765.9|766.5|766|766.4|765.9|0
1754489030000|2025-08-06 14:03:50|765.9|765.4|765.9|765.5|766.1|765.5|765.9|765.4|1200
1754489040000|2025-08-06 14:04:00|765.8|765.3|766.2|765.6|766.5|765.9|765.8|765.3|1205
1754489050000|2025-08-06 14:04:10|765.9|765.4|765.9|765.4|765.9|765.4|765.7|765.2|72
1754489060000|2025-08-06 14:04:20|766|765.5|766.1|765.6|766.1|765.6|766|765.5|0
1754489070000|2025-08-06 14:04:30|766|765.4|766|765.4|766|765.4|765.9|765.4|0
1754489080000|2025-08-06 14:04:40|765.8|765.2|765.9|765.4|765.9|765.4|765.8|765.2|0
1754489090000|2025-08-06 14:04:50|766|765.5|766|765.5|766|765.5|766|765.5|0
1754489100000|2025-08-06 14:05:00|766.1||766||766.1||766||0
1754489110000|2025-08-06 14:05:10|765.9|765.4|765.9|765.4|765.9|765.4|765.8|765.3|0
1754489120000|2025-08-06 14:05:20|765.8|765.3|765.8|765.3|765.8|765.3|765.8|765.3|0
1754489140000|2025-08-06 14:05:40|765.9|765.4|765.6|765.2|766|765.5|765.6|765.2|93
1754489150000|2025-08-06 14:05:50|765.7|765.3|765.9|765.4|766|765.5|765.7|765.2|0
1754489160000|2025-08-06 14:06:00|765.7|765.2|765.6|765.2|765.8|765.3|765.6|765.2|0
1754489170000|2025-08-06 14:06:10|765.7|765.3|765.7|765.2|765.7|765.3|765.7|765.2|94
1754489180000|2025-08-06 14:06:20|765.9|765.4|765.9|765.4|765.9|765.4|765.9|765.4|0
1754489190000|2025-08-06 14:06:30|765.8|765.3|765.8|765.3|765.8|765.3|765.8|765.3|0
1754489200000|2025-08-06 14:06:40|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|0
1754489210000|2025-08-06 14:06:50|765.6|765.4|765.9|765.4|765.9|765.4|765.6|765.4|0
1754489220000|2025-08-06 14:07:00|766|765.5|765.9|765.4|766|765.5|765.9|765.4|0
1754489230000|2025-08-06 14:07:10|766|765.5|766|765.5|766|765.5|766|765.4|0
1754489240000|2025-08-06 14:07:20||765.6||765.6||765.6||765.6|0
1754489250000|2025-08-06 14:07:30|766.2|765.7|766.3|765.8|766.3|765.8|766.2|765.7|25
1754489270000|2025-08-06 14:07:50||766||766||766||766|13
1754489280000|2025-08-06 14:08:00|766.5||766.4||766.5||766.4||765
1754489290000|2025-08-06 14:08:10|766.3|766.1|766.5|766.1|766.5|766.1|766.3|766.1|0
1754489300000|2025-08-06 14:08:20|766.4|766|766.1|765.6|766.5|766|766|765.6|1341
1754489310000|2025-08-06 14:08:30|766|765.4|765.8|765.4|766|765.5|765.7|765.4|128
1754489320000|2025-08-06 14:08:40|765.7|765.2|765.7|765.4|765.8|765.4|765.6|765.2|17
1754489330000|2025-08-06 14:08:50||765.5||765.6||765.6||765.5|0
1754489340000|2025-08-06 14:09:00|766.1|765.4|766.2|765.8|766.2|765.9|766.1|765.4|991
1754489350000|2025-08-06 14:09:10|766.5|766|766.1|765.7|766.5|766|766.1|765.7|7
1754489360000|2025-08-06 14:09:20|766.2|765.8|766.3|765.8|766.6|766|766.2|765.8|500
1754489370000|2025-08-06 14:09:30|766.4|765.9|766.2|765.8|766.5|766|766.2|765.8|0
1754489380000|2025-08-06 14:09:40|766.4|766|766.5|766|766.5|766|766.4|766|0
1754489390000|2025-08-06 14:09:50|766.4|765.8|766.2|765.8|766.5|765.8|766.2|765.8|0
1754489400000|2025-08-06 14:10:00|766||766.2||766.2||766||139
1754489410000|2025-08-06 14:10:10|766.1|765.6|766.2|765.7|766.2|765.7|765.8|765.4|212
1754489420000|2025-08-06 14:10:20|766.1||766||766.1||766||0
1754489430000|2025-08-06 14:10:30|766.1|765.6|765.8|765.5|766.1|765.6|765.8|765.5|26
1754489440000|2025-08-06 14:10:40|765.9||765.8||765.9||765.8||0
1754489450000|2025-08-06 14:10:50|765.7|765.4|765.7|765.5|765.9|765.5|765.6|765.3|429
1754489460000|2025-08-06 14:11:00|765.5|765.4|765.2|765.1|765.6|765.4|765.2|765.1|662
1754489480000|2025-08-06 14:11:20|765.3|765.2|765.7|765.3|765.7|765.3|765.3|765.2|0
1754489490000|2025-08-06 14:11:30|765.3|765.1|765.5|765.2|765.7|765.3|765.3|765.1|1031
1754489500000|2025-08-06 14:11:40|765.4|765.1|765.4|765.1|765.5|765.1|765.2|765.1|0
1754489510000|2025-08-06 14:11:50|765.5|765|765.4|765|765.6|765.1|765.4|765|499
1754489520000|2025-08-06 14:12:00|765.3||765.4||765.5||765.3||0
1754489530000|2025-08-06 14:12:10|765.3||765.5||765.5||765.3||0
1754489540000|2025-08-06 14:12:20|765.4|764.8|765.2|764.8|765.4|764.8|765|764.6|1309
1754489550000|2025-08-06 14:12:30|765.1|764.7|765.1|764.7|765.1|764.7|765.1|764.7|0
1754489560000|2025-08-06 14:12:40|765|764.8|765.2|764.8|765.2|764.8|765|764.7|600
1754489570000|2025-08-06 14:12:50|765.1||765.1||765.1||765.1||60
1754489580000|2025-08-06 14:13:00|765|764.6|764.9|764.6|765|764.6|764.8|764.6|540
1754489590000|2025-08-06 14:13:10|765|764.7|765.1|764.7|765.1|764.7|764.9|764.7|0
1754489600000|2025-08-06 14:13:20|765|764.6|764.9|764.3|765|764.6|764.8|764.2|44
1754489610000|2025-08-06 14:13:30|765|764.5|765.1|764.6|765.1|764.6|764.9|764.4|500
1754489620000|2025-08-06 14:13:40|765|764.4|765|764.6|765|764.6|765|764.4|0
1754489640000|2025-08-06 14:14:00|764.9|764.5|764.8|764.5|764.9|764.5|764.8|764.5|50
1754489650000|2025-08-06 14:14:10||764.6||764.6||764.6||764.6|0
1754489660000|2025-08-06 14:14:20|764.7|764.5|764.7|764.5|764.7|764.5|764.7|764.5|294
1754489670000|2025-08-06 14:14:30|764.8||764.8||764.8||764.8||0
1754489690000|2025-08-06 14:14:50|764.7|764.4|764.8|764.4|764.8|764.5|764.5|764.2|288
1754489700000|2025-08-06 14:15:00|764.7|764.5|764.7|764.4|764.7|764.5|764.7|764.4|0
1754489710000|2025-08-06 14:15:10|764.6|764.5|764.7|764.5|764.8|764.5|764.6|764.5|80
1754489730000|2025-08-06 14:15:30|764.6|764.4|764.5|764.3|764.7|764.4|764.4|763.9|483
1754489740000|2025-08-06 14:15:40|764.6|764.2|764.7|764.2|764.7|764.2|764.4|763.9|1026
1754489750000|2025-08-06 14:15:50|764.6|764.4|765|764.5|765|764.5|764.6|764.4|647
1754489760000|2025-08-06 14:16:00|765.1|764.6|765|764.6|765.2|764.8|764.9|764.5|0
1754489770000|2025-08-06 14:16:10|765.1|764.7|765.4|765|765.5|765|765.1|764.7|0
1754489780000|2025-08-06 14:16:20|765.5|765.1|765.4|765|765.5|765.1|765.3|765|0
1754489790000|2025-08-06 14:16:30|765.1|764.8|765.1|764.7|765.3|764.9|764.9|764.7|126
1754489800000|2025-08-06 14:16:40|765|764.8|765.5|765|765.5|765|765|764.8|59
1754489810000|2025-08-06 14:16:50|765.4|764.9|765.4|764.8|765.4|764.9|765.2|764.8|94
1754489820000|2025-08-06 14:17:00|765.3|764.9|765.5|764.9|765.5|764.9|765.3|764.9|550
1754489830000|2025-08-06 14:17:10|765.4|764.8|765.3|764.8|765.4|764.8|765.1|764.8|0
1754489840000|2025-08-06 14:17:20|765.1|764.7|765.3|764.8|765.3|764.8|764.9|764.7|123
1754489850000|2025-08-06 14:17:30|765.4|764.9|765.4|764.9|765.4|764.9|765.4|764.9|0
1754489870000|2025-08-06 14:17:50|765.3|764.8|765|764.7|765.3|764.8|765|764.7|123
1754489880000|2025-08-06 14:18:00|765.1|764.8|765|764.7|765.2|764.8|765|764.7|0
1754489890000|2025-08-06 14:18:10|764.9|764.8|765.5|765|765.5|765|764.9|764.8|78
1754489900000|2025-08-06 14:18:20|765.6|765.4|766.3|765.8|766.3|765.8|765.6|765.4|0
1754489910000|2025-08-06 14:18:30|766.6|765.9|766.6|766|766.6|766.2|766.5|765.8|75
1754489920000|2025-08-06 14:18:40|766.8|766.2|766.9|766.4|766.9|766.4|766.7|766.2|400
1754489930000|2025-08-06 14:18:50|766.7|766.3|766.7|766.3|766.7|766.3|766.7|766.3|0
1754489940000|2025-08-06 14:19:00|766.6|766|766.4|766|766.7|766|766.3|766|126
1754489950000|2025-08-06 14:19:10|766.3|766.1|766.6|766|766.6|766.1|766.3|766|5
1754489960000|2025-08-06 14:19:20|766.7|766.1|766.7|766.2|766.7|766.2|766.7|766.1|0
1754489970000|2025-08-06 14:19:30|766.4|765.9|766.5|766|766.6|766|766.4|765.9|0
1754489980000|2025-08-06 14:19:40|766.6|766.3|766.9|766.4|766.9|766.4|766.6|766.3|480
1754489990000|2025-08-06 14:19:50|767|766.5|766.9|766.4|767|766.5|766.9|766.4|0
1754490000000|2025-08-06 14:20:00|766.8|766.3|766.6|766.3|766.8|766.3|766.6|766.3|0
1754490010000|2025-08-06 14:20:10|766.9|766.4|767|766.4|767.1|766.6|766.9|766.3|94
1754490020000|2025-08-06 14:20:20|767.1|766.6|767.2|766.7|767.2|766.7|767.1|766.6|0
1754490030000|2025-08-06 14:20:30|767.1|766.6|767.1|766.6|767.2|766.8|767.1|766.6|0
1754490040000|2025-08-06 14:20:40|767.2|766.7|767.2|766.7|767.2|766.7|767.2|766.6|0
1754490060000|2025-08-06 14:21:00|767.3|766.8|767.2|766.8|767.3|766.8|767.2|766.8|32
1754490070000|2025-08-06 14:21:10|767.1|766.7|767.5|767|767.5|767|767.1|766.7|0
1754490080000|2025-08-06 14:21:20|767.4|766.9|767.5|766.9|767.5|767|767.3|766.9|94
1754490090000|2025-08-06 14:21:30|767.4|767|767.4|767|767.5|767.1|767.4|767|18
1754490100000|2025-08-06 14:21:40|767.5|767.1|767.6|767.2|767.7|767.2|767.5|767.1|0
1754490120000|2025-08-06 14:22:00|767.8|767.3|767.9|767.4|767.9|767.4|767.7|767.3|0
1754490130000|2025-08-06 14:22:10|767.8||767.8||767.9||767.7||0
1754490140000|2025-08-06 14:22:20|767.7|767.2|767.6|767.2|767.9|767.2|767.6|767.2|20
1754490150000|2025-08-06 14:22:30|767.5|767.1|767.6|767.1|767.8|767.2|767.5|767|30
1754490160000|2025-08-06 14:22:40|||||||||20
1754490170000|2025-08-06 14:22:50|767.5||767.4||767.5||767.3||0
1754490180000|2025-08-06 14:23:00|767.3|766.7|767|766.6|767.4|766.7|766.9|766.6|192
1754490190000|2025-08-06 14:23:10|767.1||767||767.1||767||0
1754490200000|2025-08-06 14:23:20|766.6|766.2|766|765.5|766.6|766.2|766|765.5|957
1754490210000|2025-08-06 14:23:30|765.7|765.4|765.7|765.1|766|765.4|765.6|765.1|104
1754490220000|2025-08-06 14:23:40|765.4||765.6||765.6||765.3||93
1754490230000|2025-08-06 14:23:50|765.5|764.8|764.8|764.2|765.5|764.9|764.8|764.2|336
1754490240000|2025-08-06 14:24:00|765.3|764.7|765|764.4|765.3|764.7|764.7|764.4|94
1754490250000|2025-08-06 14:24:10|764.9|764.2|765.1|764.4|765.1|764.5|764.5|764.2|0
1754490260000|2025-08-06 14:24:20|765.2|764.5|764.9|764.4|765.2|764.5|764.9|764.4|0
1754490270000|2025-08-06 14:24:30|765.1|764.5|765.3|764.8|765.6|765|765.1|764.5|0
1754490280000|2025-08-06 14:24:40|765.2|764.6|765.3|764.7|765.4|764.9|765.1|764.6|0
1754490290000|2025-08-06 14:24:50|765.2|764.8|765.2|764.7|765.2|764.8|765.2|764.6|551
1754490300000|2025-08-06 14:25:00||764.8||764.6||764.8||764.6|185
1754490310000|2025-08-06 14:25:10|765||765||765||765||0
1754490320000|2025-08-06 14:25:20|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|733
1754490330000|2025-08-06 14:25:30|765|764.5|764.5|764.3|765|764.5|764.5|764.3|32
1754490340000|2025-08-06 14:25:40||764||764||764.1||764|0
1754490350000|2025-08-06 14:25:50||764.1||764.2||764.2||764.1|0
1754490360000|2025-08-06 14:26:00|764.9|764.4|765|764.5|765|764.5|764.9|764.4|12
1754490370000|2025-08-06 14:26:10||764.6||764.6||764.7||764.6|0
1754490380000|2025-08-06 14:26:20|764.9||764.8||764.9||764.8||0
1754490390000|2025-08-06 14:26:30|765|764.5|765.3|764.7|765.3|764.7|765|764.5|905
1754490400000|2025-08-06 14:26:40|765.2|764.8|765.3|764.8|765.3|764.8|765|764.8|3513
1754490410000|2025-08-06 14:26:50|765.2|764.9|765.4|764.8|765.4|764.9|765.2|764.7|255
1754490420000|2025-08-06 14:27:00|765.3||765.2||765.3||765.1||0
1754490430000|2025-08-06 14:27:10|765.1||765.2||765.3||765.1||20
1754490440000|2025-08-06 14:27:20|765.3|764.9|765.1|764.8|765.3|764.9|765.1|764.8|0
1754490450000|2025-08-06 14:27:30|765.2||765.1||765.3||765.1||0
1754490460000|2025-08-06 14:27:40|765.2||765.2||765.3||765.1||0
1754490470000|2025-08-06 14:27:50|765.1|764.6|765|764.6|765.2|764.8|764.9|764.6|0
1754490480000|2025-08-06 14:28:00|765.1|764.8|765.3|765|765.3|765|765.1|764.8|0
1754490490000|2025-08-06 14:28:10|765.4||765.4||765.4||765.3||0
1754490500000|2025-08-06 14:28:20|765.5|765.2|765.5|765.1|765.5|765.2|765.4|765|4
1754490510000|2025-08-06 14:28:30|765.4|765|765.3|764.8|765.4|765|765.2|764.6|94
1754490520000|2025-08-06 14:28:40|765.4||765.4||765.4||765.4||0
1754490530000|2025-08-06 14:28:50|765.3||765.3||765.3||765.3||0
1754490540000|2025-08-06 14:29:00|765.4||765.4||765.4||765.4||0
1754490550000|2025-08-06 14:29:10|765.3|765|765.2|764.7|765.3|765|765.1|764.7|0
1754490560000|2025-08-06 14:29:20|765.1||765.1||765.1||765.1||0
1754490570000|2025-08-06 14:29:30|765.4|764.8|765.3|764.8|765.4|765|765.3|764.8|94
1754490580000|2025-08-06 14:29:40|765.4|765|765.4|765|765.4|765|765.4|764.9|0
1754490590000|2025-08-06 14:29:50||764.9||764.9||764.9||764.9|0
1754490600000|2025-08-06 14:30:00||765||765||765||765|0
1754490610000|2025-08-06 14:30:10|765.2|764.8|765.4|764.9|765.4|764.9|765.2|764.8|62
1754490620000|2025-08-06 14:30:20|765.6|765.2|765.6|765.1|765.6|765.2|765.6|765.1|0
1754490630000|2025-08-06 14:30:30|765.5|765|765.4|765|765.5|765|765.3|764.9|0
1754490640000|2025-08-06 14:30:40|765.3|765.2|765.4|765.2|765.4|765.2|765.3|765.2|0
1754490650000|2025-08-06 14:30:50|765.8|765.1|765.8|765.4|765.9|765.4|765.8|765.1|906
1754490660000|2025-08-06 14:31:00|765.3|765.2|765.1|764.7|765.4|765.2|765|764.7|811
1754490670000|2025-08-06 14:31:10|764.9||765||765.1||764.9||264
1754490680000|2025-08-06 14:31:20|765.1|764.8|765.7|765.2|765.7|765.2|765.1|764.8|266
1754490690000|2025-08-06 14:31:30|765.6|765.1|765.5|765.1|765.6|765.1|765.5|765.1|0
1754490700000|2025-08-06 14:31:40|765.4|764.8|765.2|764.8|765.4|764.8|765.2|764.8|113
1754490710000|2025-08-06 14:31:50|765.1||765.2||765.2||765.1||130
1754490720000|2025-08-06 14:32:00|765.6|764.9|765.6|765.1|765.6|765.1|765.6|764.9|518
1754490730000|2025-08-06 14:32:10|765.7|765.3|765.5|765.1|765.7|765.3|765.5|765.1|0
1754490740000|2025-08-06 14:32:20|765.6||765.6||765.6||765.6||0
1754490750000|2025-08-06 14:32:30|765.5||765.6||765.6||765.3||324
1754490760000|2025-08-06 14:32:40|765.7|765.2|765.7|765.2|765.7|765.3|765.6|765.2|0
1754490770000|2025-08-06 14:32:50|765.6|765.1|764.9|764.5|765.6|765.1|764.8|764.4|264
1754490780000|2025-08-06 14:33:00|764.8||765||765||764.8||0
1754490790000|2025-08-06 14:33:10|765.1|764.6|765.3|764.8|765.3|764.8|765.1|764.6|0
1754490800000|2025-08-06 14:33:20|765.1|764.6|765.1|764.6|765.1|764.6|764.9|764.6|210
1754490810000|2025-08-06 14:33:30|765.2|764.7|765.3|764.8|765.3|764.9|765.1|764.6|0
1754490820000|2025-08-06 14:33:40|765.2|764.9|765.2|764.8|765.2|764.9|765.2|764.8|0
1754490830000|2025-08-06 14:33:50|765.1||765.1||765.1||765.1||0
1754490840000|2025-08-06 14:34:00|765.2|764.9|765.2|765|765.4|765|765.2|764.9|10
1754490850000|2025-08-06 14:34:10|765.4||765.4||765.4||765.4||123
1754490860000|2025-08-06 14:34:20|765.3||765.3||765.3||765.3||9
1754490870000|2025-08-06 14:34:30|765.4|765.1|765.8|765.4|765.9|765.5|765.4|765.1|570
1754490880000|2025-08-06 14:34:40|765.9|765.5|766.1|765.6|766.1|765.6|765.9|765.4|0
1754490890000|2025-08-06 14:34:50|766||766.1||766.1||766||161
1754490900000|2025-08-06 14:35:00|765.9||765.9||765.9||765.9||0
1754490920000|2025-08-06 14:35:20|766.2|765.8|766|765.6|766.2|765.8|766|765.6|164
1754490930000|2025-08-06 14:35:30|766.2|765.7|766.1|765.7|766.4|765.8|766.1|765.7|0
1754490940000|2025-08-06 14:35:40|766|765.6|766|765.6|766.2|765.6|765.9|765.6|0
1754490950000|2025-08-06 14:35:50|766.2|765.7|766.1|765.6|766.2|765.7|765.9|765.6|264
1754490960000|2025-08-06 14:36:00|766.2|765.7|766.3|765.8|766.3|765.8|766.1|765.7|0
1754490970000|2025-08-06 14:36:10|766.2||766.2||766.2||766.1||0
1754490980000|2025-08-06 14:36:20|766.1|765.7|765.9|765.4|766.1|765.7|765.7|765.3|318
1754490990000|2025-08-06 14:36:30|766|765.7|766.3|765.9|766.3|765.9|766|765.7|0
1754491000000|2025-08-06 14:36:40|766.4|765.8|766.4|766|766.6|766.2|766.4|765.8|2
1754491010000|2025-08-06 14:36:50|766.3||766.4||766.4||766.3||0
1754491040000|2025-08-06 14:37:20|766.3|765.7|766.1|765.7|766.3|765.7|765.9|765.7|336
1754491050000|2025-08-06 14:37:30|766.3|765.8|766.1|765.7|766.3|765.8|766.1|765.7|0
1754491060000|2025-08-06 14:37:40|766.2||766.1||766.2||766.1||0
1754491070000|2025-08-06 14:37:50|766.2|765.8|766.4|766|766.4|766|766.2|765.8|0
1754491080000|2025-08-06 14:38:00|766.2|765.9|766.4|765.9|766.4|765.9|766.2|765.7|0
1754491090000|2025-08-06 14:38:10|766.3|765.8|766.6|766.1|766.6|766.1|766.3|765.8|0
1754491110000|2025-08-06 14:38:30|766.5|766|766.6|766.1|766.6|766.1|766.5|766|0
1754491120000|2025-08-06 14:38:40|766.5|766|766.5|766|766.5|766.1|766.4|766|0
1754491130000|2025-08-06 14:38:50|766.6|766.1|766.6|766.1|766.6|766.1|766.6|766.1|0
1754491140000|2025-08-06 14:39:00|766.5|766.2|766.5|766.1|766.5|766.2|766.5|766.1|0
1754491150000|2025-08-06 14:39:10|766.6||766.6||766.6||766.6||0
1754491160000|2025-08-06 14:39:20|766.8|766.3|766.8|766.4|766.8|766.4|766.8|766.3|4
1754491170000|2025-08-06 14:39:30|766.7||766.8||766.8||766.7||0
1754491180000|2025-08-06 14:39:40|766.7|766.1|766.4|766.1|766.7|766.1|766.4|766.1|649
1754491190000|2025-08-06 14:39:50|766.5||766.4||766.5||766.3||105
1754491200000|2025-08-06 14:40:00|766.3||766.3||766.3||766.3||0
1754491210000|2025-08-06 14:40:10|766.2|766|766.3|766|766.3|766|766.1|765.8|108
1754491220000|2025-08-06 14:40:20|766.6|766.1|766.5|766.1|766.6|766.1|766.4|766|164
1754491230000|2025-08-06 14:40:30|766.6|766.2|766.7|766.3|766.8|766.3|766.6|766.2|509
1754491240000|2025-08-06 14:40:40|766.8|766.2|766.7|766.3|766.8|766.3|766.6|766.2|0
1754491250000|2025-08-06 14:40:50|766.8|766.4|766.8|766.3|766.9|766.4|766.7|766.3|0
1754491260000|2025-08-06 14:41:00|766.7||766.7||766.7||766.7||0
1754491270000|2025-08-06 14:41:10|766.8|766.4|766.9|766.4|766.9|766.4|766.8|766.4|0
1754491280000|2025-08-06 14:41:20|766.8|766.3|766.8|766.3|766.9|766.3|766.7|766.3|118
1754491290000|2025-08-06 14:41:30||766.4||766.3||766.4||766.3|0
1754491300000|2025-08-06 14:41:40||766.4||766.4||766.4||766.4|0
1754491310000|2025-08-06 14:41:50|767.1|766.7|767.1|766.7|767.2|766.7|767.1|766.7|40
1754491320000|2025-08-06 14:42:00|767.2|766.8|767.2|766.8|767.2|766.8|766.9|766.7|474
1754491330000|2025-08-06 14:42:10|767.5|766.7|767.6|767.1|767.9|767.4|767.5|766.7|1735
1754491340000|2025-08-06 14:42:20|767.7||767.6||767.7||767.6||0
1754491360000|2025-08-06 14:42:40||767.2||767.2||767.2||767.2|0
1754491370000|2025-08-06 14:42:50|767.4|766.8|767.1|766.8|767.4|766.8|767|766.8|798
1754491380000|2025-08-06 14:43:00|767.2|766.9|767.5|767|767.5|767|767.1|766.9|0
1754491390000|2025-08-06 14:43:10|767.4|767.1|767.7|767.3|767.8|767.3|767.4|767.1|14
1754491400000|2025-08-06 14:43:20|767.9|767.4|768|767.5|768|767.5|767.9|767.3|524
1754491410000|2025-08-06 14:43:30|767.8|767.4|767.8|767.3|768|767.5|767.8|767.3|0
1754491420000|2025-08-06 14:43:40|768|767.6|768|767.6|768|767.6|768|767.6|0
1754491430000|2025-08-06 14:43:50||767.7||767.7||767.7||767.7|0
1754491440000|2025-08-06 14:44:00||767.6||767.7||767.7||767.6|0
1754491450000|2025-08-06 14:44:10||767.8||767.8||767.8||767.8|200
1754491460000|2025-08-06 14:44:20|768.4|768|768.4|768.1|768.4|768.1|768.4|767.9|936
1754491470000|2025-08-06 14:44:30|768.7|768.2|768.7|768.3|768.8|768.3|768.7|768.2|1146
1754491480000|2025-08-06 14:44:40|768.6|768|768.8|768.2|768.8|768.2|768.6|768|44
1754491490000|2025-08-06 14:44:50|768.7|768.3|768.7|768.2|768.7|768.3|768.7|768.2|0
1754491500000|2025-08-06 14:45:00|768.8|768.3|768.7|768.1|768.8|768.3|768.7|768.1|0
1754491510000|2025-08-06 14:45:10|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1754491520000|2025-08-06 14:45:20|768.6|768.2|768.7|768.2|768.7|768.2|768.6|768.2|0
1754491530000|2025-08-06 14:45:30|768.9|768.3|768.9|768.4|768.9|768.4|768.9|768.3|518
1754491540000|2025-08-06 14:45:40|768.8|768.3|768.9|768.3|768.9|768.3|768.8|768.3|50
1754491550000|2025-08-06 14:45:50|768.8|768.2|769|768.5|769|768.5|768.7|768.2|0
1754491560000|2025-08-06 14:46:00|769.1|768.6|769.1|768.6|769.2|768.6|769.1|768.6|0
1754491570000|2025-08-06 14:46:10|769|768.7|769|768.7|769|768.7|769|768.7|0
1754491580000|2025-08-06 14:46:20|769.1|768.8|769.2|768.8|769.2|768.8|769.1|768.8|0
1754491600000|2025-08-06 14:46:40|769.1||769.1||769.1||769.1||0
1754491620000|2025-08-06 14:47:00|769|768.7|769|768.6|769|768.7|769|768.6|64
1754491640000|2025-08-06 14:47:20|769.2|768.7|769.1|768.6|769.2|768.8|769.1|768.6|418
1754491650000|2025-08-06 14:47:30|769.2|768.7|769.2|768.7|769.2|768.7|769.2|768.7|0
1754491670000|2025-08-06 14:47:50|769.1|768.6|768.9|768.6|769.1|768.6|768.8|768.6|0
1754491680000|2025-08-06 14:48:00|769|768.4|769|768.5|769|768.5|769|768.4|237
1754491690000|2025-08-06 14:48:10|768.9|768.4|768.8|768.4|768.9|768.5|768.8|768.4|0
1754491700000|2025-08-06 14:48:20|768.7|768.3|768.9|768.4|768.9|768.4|768.7|768.2|723
1754491710000|2025-08-06 14:48:30|769|768.6|769|768.6|769|768.6|769|768.6|0
1754491720000|2025-08-06 14:48:40||768.4||768.6||768.6||768.4|139
1754491730000|2025-08-06 14:48:50|768.8|768.5|768.3|767.8|768.8|768.5|768.2|767.8|408
1754491740000|2025-08-06 14:49:00|768.2||768.2||768.2||768.1||2
1754491750000|2025-08-06 14:49:10|768.3|767.9|768.4|767.9|768.4|767.9|768.3|767.9|0
1754491760000|2025-08-06 14:49:20|768.3|767.8|768.4|767.9|768.5|768|768.3|767.8|0
1754491770000|2025-08-06 14:49:30|768.3|767.8|768.3|767.8|768.3|767.8|768.3|767.8|0
1754491780000|2025-08-06 14:49:40|768|767.7|768|767.4|768|767.7|767.9|767.4|0
1754491800000|2025-08-06 14:50:00|767.9|767.2|767.6|767.2|767.9|767.2|767.6|767.2|112
1754491810000|2025-08-06 14:50:10|767.3|767|767.4|767|767.4|767|767.2|766.8|94
1754491820000|2025-08-06 14:50:20|767.3|766.9|767.3|766.9|767.3|766.9|767.3|766.9|238
1754491830000|2025-08-06 14:50:30|767.2|766.8|767.2|766.8|767.2|766.9|767.1|766.8|93
1754491840000|2025-08-06 14:50:40|767.3|767|767.3|767|767.3|767|767.3|767|367
1754491850000|2025-08-06 14:50:50||766.9||766.8||766.9||766.8|0
1754491860000|2025-08-06 14:51:00||766.9||766.8||766.9||766.8|0
1754491870000|2025-08-06 14:51:10|767.5|766.9|767.6|767|767.6|767|767.5|766.9|67
1754491880000|2025-08-06 14:51:20|767.5|766.9|767.2|766.9|767.5|766.9|767.2|766.9|0
1754491890000|2025-08-06 14:51:30|767.1||767.1||767.1||767.1||102
1754491900000|2025-08-06 14:51:40||766.6||766.6||766.6||766.6|130
1754491910000|2025-08-06 14:51:50|766.9|766.5|766.7|766.4|766.9|766.5|766.7|766.4|0
1754491920000|2025-08-06 14:52:00|766.6||766.6||766.6||766.6||0
1754491930000|2025-08-06 14:52:10|767|766.6|766.6|766.4|767|766.7|766.6|766.4|160
1754491940000|2025-08-06 14:52:20|766.7|766.5|766.7|766.4|766.7|766.5|766.5|766.4|80
1754491950000|2025-08-06 14:52:30|766.6||766.7||766.7||766.6||87
1754491960000|2025-08-06 14:52:40|766.8|766.6|767.2|766.7|767.2|766.8|766.8|766.6|8
1754491970000|2025-08-06 14:52:50|767.1|766.6|767|766.6|767.1|766.6|767|766.6|0
1754492000000|2025-08-06 14:53:20|767.1|766.7|766.8|766.5|767.1|766.7|766.8|766.5|0
1754492010000|2025-08-06 14:53:30|767|766.4|766.8|766.4|767|766.6|766.8|766.4|81
1754492020000|2025-08-06 14:53:40|766.6||766.7||766.7||766.6||0
1754492030000|2025-08-06 14:53:50|766.6||766.7||766.8||766.6||107
1754492040000|2025-08-06 14:54:00|766.9|766.5|766.7|766.4|766.9|766.5|766.7|766.4|304
1754492050000|2025-08-06 14:54:10|766.8||766.8||766.8||766.8||0
1754492070000|2025-08-06 14:54:30|766.7||766.7||766.7||766.7||0
1754492080000|2025-08-06 14:54:40|766.8||766.6||766.8||766.6||40
1754492090000|2025-08-06 14:54:50|766.7|766.5|767|766.5|767|766.5|766.7|766.5|0
1754492100000|2025-08-06 14:55:00|766.9|766.6|767.2|766.7|767.2|766.7|766.9|766.5|0
1754492110000|2025-08-06 14:55:10|767|766.6|767.1|766.7|767.1|766.7|767|766.6|0
1754492120000|2025-08-06 14:55:20|767|766.6|767.2|766.8|767.2|766.8|766.9|766.6|0
1754492130000|2025-08-06 14:55:30|767.1||767.2||767.2||767.1||505
1754492140000|2025-08-06 14:55:40|767.1|767.1|767.6|767.1|767.7|767.2|767.1|767.1|204
1754492150000|2025-08-06 14:55:50|767.5|767|767.3|766.7|767.7|767.3|766.9|766.5|907
1754492160000|2025-08-06 14:56:00|767.2|766.6|767|766.6|767.2|766.6|767|766.6|0
1754492170000|2025-08-06 14:56:10|767.2|766.7|767.3|766.8|767.5|767|767.2|766.7|0
1754492180000|2025-08-06 14:56:20|767.2|766.9|767.2|766.8|767.2|766.9|767.2|766.8|0
1754492190000|2025-08-06 14:56:30|||||||||1000
1754492210000|2025-08-06 14:56:50|767|766.6|767.1|766.9|767.1|766.9|767|766.6|0
1754492220000|2025-08-06 14:57:00|767|766.6|766.9|766.4|767|766.6|766.9|766.4|1200
1754492230000|2025-08-06 14:57:10|766.8|766.5|766.8|766.4|766.8|766.5|766.8|766.4|94
1754492240000|2025-08-06 14:57:20||766.5||766.5||766.5||766.4|0
1754492250000|2025-08-06 14:57:30||766.4||766.4||766.5||766.4|93
1754492260000|2025-08-06 14:57:40|766.7|766.5|766.8|766.5|766.8|766.5|766.7|766.5|497
1754492270000|2025-08-06 14:57:50|766.7|766.4|766.8|766.4|767.1|766.7|766.7|766.4|282
1754492280000|2025-08-06 14:58:00|766.7||766.8||766.9||766.6||239
1754492290000|2025-08-06 14:58:10|766.7|766.3|766.5|766.3|766.7|766.3|766.5|766.3|145
1754492310000|2025-08-06 14:58:30|766.7|766.4|766.5|766.3|766.7|766.4|766.5|766.3|507
1754492320000|2025-08-06 14:58:40|766.6||766.7||766.7||766.5||109
1754492330000|2025-08-06 14:58:50|766.8|766.4|766.8|766.3|766.8|766.4|766.7|766.3|187
1754492340000|2025-08-06 14:59:00|766.7|766.2|766.5|765.9|766.7|766.2|766.4|765.9|80
1754492350000|2025-08-06 14:59:10|766.6|766|766.6|766.1|766.6|766.1|766.6|766|0
1754492360000|2025-08-06 14:59:20|766.4|766|766.4|766|766.4|766|766.4|766|0
1754492390000|2025-08-06 14:59:50||766.1||766.1||766.1||766.1|0
1754492400000|2025-08-06 15:00:00|766.8|766.3|766.2|766|766.8|766.3|766.2|766|29
1754492410000|2025-08-06 15:00:10|766.1|765.7|765.7|765.3|766.1|765.7|765.7|765.3|16
1754492420000|2025-08-06 15:00:20|765.5|765.2|765.8|765.4|765.8|765.4|765.5|765.2|3
1754492440000|2025-08-06 15:00:40|765.7|765.3|765.7|765.2|765.9|765.5|765.7|765.2|82
1754492450000|2025-08-06 15:00:50|765.6|765.1|765.6|765.1|765.6|765.1|765.6|765.1|0
1754492470000|2025-08-06 15:01:10|765.3|765|765.4|765|765.4|765|765.3|765|117
1754492480000|2025-08-06 15:01:20|765.3||765.3||765.3||765.3||0
1754492500000|2025-08-06 15:01:40|765.2|764.6|765|764.6|765.3|764.8|764.9|764.4|106
1754492520000|2025-08-06 15:02:00|764.8|764.4|764.9|764.5|765.1|764.7|764.8|764.4|470
1754492530000|2025-08-06 15:02:10|765.1|764.6|764.9|764.4|765.1|764.6|764.8|764.4|79
1754492540000|2025-08-06 15:02:20|764.8|764.5|764.8|764.4|764.8|764.5|764.8|764.4|30
1754492560000|2025-08-06 15:02:40|764.7|764.2|765|764.5|765|764.5|764.7|764.2|0
1754492570000|2025-08-06 15:02:50|764.9|764.6|765.6|765.1|765.6|765.2|764.9|764.5|8
1754492580000|2025-08-06 15:03:00|765.8|765.3|765.6|765.1|765.8|765.3|765.6|765.1|214
1754492590000|2025-08-06 15:03:10|765.5|765|765.4|764.9|765.5|765|765.4|764.9|800
1754492600000|2025-08-06 15:03:20|765.3|764.8|765.3|765|765.3|765|765.3|764.8|0
1754492610000|2025-08-06 15:03:30|765.5|765.1|765.5|765.1|765.5|765.1|765.5|765.1|125
1754492620000|2025-08-06 15:03:40|765.6|765.2|765.6|765.1|765.6|765.3|765.5|765|178
1754492630000|2025-08-06 15:03:50||765.2||765.1||765.2||765.1|1400
1754492650000|2025-08-06 15:04:10|765.5||765.5||765.5||765.5||500
1754492660000|2025-08-06 15:04:20|765.4||765.4||765.4||765.4||138
1754492670000|2025-08-06 15:04:30|765.2|765|765.2|765|765.2|765|765.2|764.7|57
1754492680000|2025-08-06 15:04:40|765.3||765.3||765.3||765.3||0
1754492690000|2025-08-06 15:04:50|765.2|765.1|765.4|765|765.4|765.1|765.2|765|693
1754492700000|2025-08-06 15:05:00|765.3||765.2||765.3||765.2||50
1754492710000|2025-08-06 15:05:10|765.1|764.6|765.1|764.6|765.1|764.7|765|764.6|1200
1754492720000|2025-08-06 15:05:20|765|764.5|764.9|764.5|765|764.6|764.9|764.5|0
1754492730000|2025-08-06 15:05:30|765|764.6|765.1|764.6|765.1|764.6|765|764.5|435
1754492740000|2025-08-06 15:05:40|765|764.5|764.8|764.4|765|764.5|764.8|764.4|1200
1754492750000|2025-08-06 15:05:50|764.9||764.9||764.9||764.9||0
1754492760000|2025-08-06 15:06:00|764.8|764.5|764.8|764.4|764.8|764.5|764.8|764.4|0
1754492770000|2025-08-06 15:06:10|765.1|764.6|764.9|764.6|765.1|764.6|764.9|764.6|834
1754492790000|2025-08-06 15:06:30|||||||||500
1754492800000|2025-08-06 15:06:40||764.7||764.6||764.7||764.6|300
1754492810000|2025-08-06 15:06:50|765.1|764.7|765.2|764.7|765.3|764.8|765.1|764.7|1406
1754492830000|2025-08-06 15:07:10||764.8||764.8||764.8||764.8|0
1754492840000|2025-08-06 15:07:20|765.1|764.6|765|764.6|765.1|764.6|765|764.6|54
1754492850000|2025-08-06 15:07:30|764.9||765||765||764.9||0
1754492870000|2025-08-06 15:07:50|764.9||765||765||764.9||0
1754492890000|2025-08-06 15:08:10|765.4|765|765.4|764.9|765.4|765|765.3|764.9|94
1754492900000|2025-08-06 15:08:20|765.3|764.6|765|764.6|765.3|764.6|765|764.6|669
1754492910000|2025-08-06 15:08:30|764.9|764.5|764.9|764.5|764.9|764.5|764.9|764.5|0
1754492930000|2025-08-06 15:08:50|764.8|764.4|764.9|764.5|764.9|764.5|764.8|764.4|0
1754492940000|2025-08-06 15:09:00|764.8|764.4|764.8|764.4|764.8|764.4|764.7|764.4|0
1754492950000|2025-08-06 15:09:10||764.5||764.5||764.5||764.4|0
1754492960000|2025-08-06 15:09:20||764.4||764.4||764.4||764.4|0
1754492970000|2025-08-06 15:09:30|||||||||200
1754492980000|2025-08-06 15:09:40|765|764.6|765|764.6|765.1|764.6|765|764.6|655
1754493000000|2025-08-06 15:10:00|764.8|764.4|764.9|764.5|764.9|764.5|764.8|764.3|779
1754493010000|2025-08-06 15:10:10|764.8|764.4|764.6|764.4|764.9|764.6|764.6|764.4|30
1754493020000|2025-08-06 15:10:20||764.5||764.3||764.5||764.3|0
1754493040000|2025-08-06 15:10:40|764.3|763.8|764.2|763.8|764.3|763.9|764.2|763.8|438
1754493050000|2025-08-06 15:10:50|764.3||764.2||764.3||764.2||0
1754493060000|2025-08-06 15:11:00|764.1|763.7|764.1|763.7|764.2|763.7|764|763.7|350
1754493070000|2025-08-06 15:11:10|764|763.6|764.2|763.7|764.2|763.7|763.8|763.6|137
1754493080000|2025-08-06 15:11:20|764.1|763.6|764|763.6|764.1|763.6|764|763.6|0
1754493090000|2025-08-06 15:11:30|763.4|763.5|763.6|763.1|763.6|763.5|763.4|763|294
1754493100000|2025-08-06 15:11:40|763.7|763.3|763.5|763.1|763.8|763.3|763.5|763.1|90
1754493110000|2025-08-06 15:11:50|763.4|763|763.2|762.9|763.4|763|763.2|762.8|172
1754493120000|2025-08-06 15:12:00|763.4|763|763.4|763|763.4|763|763.4|763|685
1754493130000|2025-08-06 15:12:10|763.3||763.5||763.5||763.3||0
1754493140000|2025-08-06 15:12:20|763.3||763.3||763.3||763.3||0
1754493160000|2025-08-06 15:12:40|||||||||440
1754493170000|2025-08-06 15:12:50|763.4|763.1|763.5|763.1|763.5|763.1|763.4|763.1|714
1754493180000|2025-08-06 15:13:00||763.2||763.1||763.2||763.1|1096
1754493190000|2025-08-06 15:13:10|763.4|763.2|763.5|763.2|763.5|763.2|763.4|763.2|0
1754493200000|2025-08-06 15:13:20|763.6|763.1|763.5|763.2|763.6|763.2|763.5|763.1|0
1754493210000|2025-08-06 15:13:30|763.6||763.5||763.6||763.5||0
1754493220000|2025-08-06 15:13:40||763.3||763.2||763.3||763.2|0
1754493230000|2025-08-06 15:13:50|763.6||763.6||763.6||763.6||0
1754493240000|2025-08-06 15:14:00|763.5||763.5||763.6||763.5||0
1754493250000|2025-08-06 15:14:10|763.4|763.1|763.4|762.9|763.5|763.1|763.3|762.8|108
1754493260000|2025-08-06 15:14:20||763||763||763||763|0
1754493270000|2025-08-06 15:14:30|764.2|763.7|764.1|763.7|764.2|763.7|764.1|763.7|241
1754493280000|2025-08-06 15:14:40|764.4|763.9|764.4|763.9|764.4|763.9|764.4|763.9|2
1754493290000|2025-08-06 15:14:50|764.3|764|764.2|763.9|764.3|764.2|764.2|763.9|10
1754493300000|2025-08-06 15:15:00|764.1|763.7|764.1|763.8|764.2|763.9|764.1|763.7|1200
1754493310000|2025-08-06 15:15:10||763.9||763.8||763.9||763.8|0
1754493320000|2025-08-06 15:15:20||764||763.8||764||763.8|455
1754493330000|2025-08-06 15:15:30||763.7||763.7||763.7||763.7|0
1754493340000|2025-08-06 15:15:40|764|763.6|764|763.6|764|763.6|763.9|763.5|0
1754493350000|2025-08-06 15:15:50|764.1|763.7|764.1|763.7|764.1|763.7|764.1|763.7|0
1754493360000|2025-08-06 15:16:00|764.2|763.8|764.1|763.8|764.2|763.8|764.1|763.8|0
1754493370000|2025-08-06 15:16:10|764.2|763.9|764.3|763.9|764.3|763.9|764.2|763.9|0
1754493380000|2025-08-06 15:16:20|764.2||764.3||764.3||764.2||0
1754493400000|2025-08-06 15:16:40|764.2|764.1|764.4|764.1|764.4|764.1|764.2|764.1|0
1754493410000|2025-08-06 15:16:50|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|497
1754493440000|2025-08-06 15:17:20|764.4|764.1|764.5|764.1|764.5|764.1|764.4|764.1|0
1754493450000|2025-08-06 15:17:30|764.3|763.9|764.2|763.9|764.4|764|764.2|763.9|0
1754493460000|2025-08-06 15:17:40|764.1||764.1||764.1||764.1||0
1754493470000|2025-08-06 15:17:50|764.3|763.6|764.1|763.6|764.3|763.6|764|763.6|281
1754493480000|2025-08-06 15:18:00|764||764||764||764||705
1754493490000|2025-08-06 15:18:10|763.9|763.5|763.9|763.4|764|763.5|763.9|763.4|1
1754493520000|2025-08-06 15:18:40|763.8||763.8||763.8||763.8||0
1754493530000|2025-08-06 15:18:50|764|763.3|763.9|763.5|764|763.5|763.9|763.3|0
1754493540000|2025-08-06 15:19:00|764.1|763.7|764.2|763.9|764.2|763.9|764.1|763.7|0
1754493550000|2025-08-06 15:19:10|764.3||764.2||764.3||764.2||40
1754493560000|2025-08-06 15:19:20|764.4|764.1|764.6|764.2|764.6|764.2|764.4|764.1|1812
1754493570000|2025-08-06 15:19:30|764.4|764|764.4|764|764.4|764|764.4|764|100
1754493580000|2025-08-06 15:19:40|764.3|763.9|764.3|763.9|764.3|763.9|764.3|763.9|0
1754493590000|2025-08-06 15:19:50|764.7|764.2|764.6|764.2|764.7|764.2|764.6|764.1|697
1754493600000|2025-08-06 15:20:00|764.5|764.3|764.7|764.3|764.7|764.3|764.5|764.2|185
1754493610000|2025-08-06 15:20:10|764.6|764.2|764.6|764.2|764.7|764.3|764.6|764.2|0
1754493620000|2025-08-06 15:20:20|764.7|764.4|764.8|764.4|764.8|764.4|764.7|764.4|0
1754493640000|2025-08-06 15:20:40|764.7|764.2|764.7|764.2|764.8|764.3|764.6|764.2|0
1754493650000|2025-08-06 15:20:50|764.8|764.3|764.8|764.3|764.8|764.3|764.8|764.3|24
1754493660000|2025-08-06 15:21:00|764.6|764.1|764.6|764.2|764.6|764.2|764.6|764.1|0
1754493670000|2025-08-06 15:21:10|764.8|764.3|764.7|764.2|764.8|764.3|764.6|764.2|100
1754493680000|2025-08-06 15:21:20|764.8|764.3|764.8|764.3|764.8|764.3|764.8|764.3|0
1754493690000|2025-08-06 15:21:30|764.9|764.4|764.9|764.4|764.9|764.4|764.9|764.4|30
1754493700000|2025-08-06 15:21:40||764.5||764.5||764.5||764.4|0
1754493710000|2025-08-06 15:21:50||764.7||764.6||764.7||764.6|0
1754493740000|2025-08-06 15:22:20||764.5||764.5||764.5||764.5|0
1754493760000|2025-08-06 15:22:40|764.8||764.9||764.9||764.8||0
1754493790000|2025-08-06 15:23:10||764.6||764.5||764.6||764.5|0
1754493800000|2025-08-06 15:23:20|765.1|764.7|764.8|764.4|765.1|764.7|764.8|764.3|448
1754493820000|2025-08-06 15:23:40|765|764.3|765|764.6|765|764.6|765|764.3|17
1754493840000|2025-08-06 15:24:00|765.1|764.7|765.1|764.7|765.1|764.8|764.9|764.5|659
1754493860000|2025-08-06 15:24:20|765.2||765.2||765.2||765.2||0
1754493870000|2025-08-06 15:24:30|765.1|764.8|765.1|764.8|765.1|764.8|765.1|764.8|20
1754493880000|2025-08-06 15:24:40|765.2|764.6|764.9|764.6|765.2|764.6|764.9|764.6|73
1754493890000|2025-08-06 15:24:50|765||765||765||765||0
1754493900000|2025-08-06 15:25:00|765.1|764.7|765.1|764.6|765.2|764.8|765|764.6|135
1754493910000|2025-08-06 15:25:10|765||765.1||765.1||765||470
1754493920000|2025-08-06 15:25:20|765.2|764.8|765.2|764.7|765.2|764.8|764.9|764.6|0
1754493930000|2025-08-06 15:25:30|765.1|764.6|764.9|764.6|765.1|764.6|764.9|764.6|0
1754493940000|2025-08-06 15:25:40|764.8||764.8||764.9||764.8||0
1754493950000|2025-08-06 15:25:50|764.9||764.8||764.9||764.8||46
1754493960000|2025-08-06 15:26:00|764.9|764.3|764.8|764.3|764.9|764.4|764.6|764.3|205
1754493970000|2025-08-06 15:26:10|764.7|764.4|764.7|764.3|764.7|764.4|764.7|764.3|0
1754493980000|2025-08-06 15:26:20|764.9|764.4|764.8|764.5|764.9|764.5|764.8|764.4|344
1754493990000|2025-08-06 15:26:30|764.9|764.6|765|764.6|765.1|764.7|764.9|764.6|7
1754494000000|2025-08-06 15:26:40|765.1|764.7|765.1|764.7|765.1|764.7|765|764.6|0
1754494010000|2025-08-06 15:26:50|764.9|764.6|764.9|764.6|764.9|764.6|764.9|764.6|0
1754494020000|2025-08-06 15:27:00|764.8|764.5|764.8|764.5|764.9|764.5|764.7|764.5|197
1754494030000|2025-08-06 15:27:10|765|764.6|765|764.6|765|764.6|764.9|764.6|0
1754494040000|2025-08-06 15:27:20|765.1|764.7|765.1|764.7|765.1|764.7|765.1|764.7|91
1754494050000|2025-08-06 15:27:30|765.2|764.8|765.2|764.8|765.2|764.8|765.1|764.8|13
1754494060000|2025-08-06 15:27:40|765.1||765.1||765.2||765||0
1754494070000|2025-08-06 15:27:50||764.7||764.7||764.7||764.7|114
1754494080000|2025-08-06 15:28:00|765||765||765||765||0
1754494090000|2025-08-06 15:28:10|765.1||765.1||765.1||765.1||0
1754494100000|2025-08-06 15:28:20|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1754494110000|2025-08-06 15:28:30|765.5|764.9|765.5|765.1|765.5|765.1|765.5|764.9|754
1754494120000|2025-08-06 15:28:40|765.4|765.4|765.8|765.3|765.8|765.4|765.4|765.1|984
1754494130000|2025-08-06 15:28:50|765.7|765.4|765.8|765.5|766|765.6|765.6|765.3|434
1754494140000|2025-08-06 15:29:00|765.7|765.4|765.7|765.4|766.1|765.6|765.7|765.4|66
1754494150000|2025-08-06 15:29:10|766|765.5|765.9|765.5|766|765.5|765.7|765.4|1000
1754494160000|2025-08-06 15:29:20|765.8|765.4|765.6|765.5|766|765.6|765.6|765.4|1620
1754494170000|2025-08-06 15:29:30|765.8|765.4|765.7|765.2|765.8|765.4|765.6|765.2|1175
1754494180000|2025-08-06 15:29:40|765.6|765.4|765.3|765.2|765.6|765.4|765.3|765|1707
1754494190000|2025-08-06 15:29:50|765.4|765|765.4|765|765.4|765.1|765.2|764.9|1098
1754550020000|2025-08-07 07:00:20|769.6|768.7|769.8|768.7|770.2|769.4|769.6|768.7|3072
1754550030000|2025-08-07 07:00:30|770.1|769.2|769.9|769.1|770.2|769.5|769.9|769.1|0
1754550040000|2025-08-07 07:00:40|770.1|769.2|769.6|768.8|770.1|769.2|769.6|768.8|716
1754550050000|2025-08-07 07:00:50|769.7|768.9|769.7|769|769.7|769|769.7|768.9|0
1754550060000|2025-08-07 07:01:00|769.6|768.9|768|767.2|769.7|769|767.1|766.4|1837
1754550070000|2025-08-07 07:01:10|767.9|767.1|767.1|766.2|767.9|767.1|766.8|766|1200
1754550080000|2025-08-07 07:01:20|766.9|766.1|766.6|765.8|767|766.2|766.5|765.6|50
1754550090000|2025-08-07 07:01:30|766.8|765.7|766.2|765.3|766.8|765.9|766.1|765.3|1322
1754550100000|2025-08-07 07:01:40|766.4|765.5|766.9|766|767|766.2|766.2|765.5|1900
1754550110000|2025-08-07 07:01:50|767|765.7|767|766.1|767|766.1|766.6|765.7|0
1754550120000|2025-08-07 07:02:00|766.9|766.2|768|767.1|768|767.3|766.9|766.2|0
1754550130000|2025-08-07 07:02:10|767.9|767.2|767.9|767.1|768|767.2|767.8|767.1|0
1754550140000|2025-08-07 07:02:20|767.8|767.2|768.7|768|768.7|768|767.8|767.2|261
1754550150000|2025-08-07 07:02:30|768.5|767.8|768|767.2|768.7|767.8|768|767.2|1800
1754550160000|2025-08-07 07:02:40|767.9|767.1|767.3|766.6|767.9|767.1|766.9|766.6|1628
1754550170000|2025-08-07 07:02:50|767.2|766.3|766.2|765.3|767.3|766.5|766.2|765.3|319
1754550180000|2025-08-07 07:03:00|766.1|765.2|765.2|764.4|766.1|765.3|765.2|764.4|1
1754550190000|2025-08-07 07:03:10|765.3|764.6|765.3|764.6|765.3|764.6|765.1|764.4|23
1754550200000|2025-08-07 07:03:20|765|764.4|764.8|764.2|765.2|764.5|764.8|764.2|0
1754550210000|2025-08-07 07:03:30|764.9|764.3|765|764.4|765|764.4|764.9|764.3|15
1754550220000|2025-08-07 07:03:40|764.8|764.3|764.8|764|765|764.4|764.6|764|0
1754550230000|2025-08-07 07:03:50|764.9|764.2|764.1|763.4|765.4|764.7|764.1|763.4|1325
1754550240000|2025-08-07 07:04:00|763.6|763.3|764.8|764|764.8|764|763.3|763|1395
1754550250000|2025-08-07 07:04:10|764.1|763.6|764.3|763.5|764.6|764|764.1|763.5|187
1754550260000|2025-08-07 07:04:20|764.4|763.7|764.4|763.8|764.5|763.9|764.4|763.7|130
1754550270000|2025-08-07 07:04:30|764.5|763.9|764.6|763.9|764.8|764|764.4|763.8|0
1754550280000|2025-08-07 07:04:40|764.4|763.8|764.2|763.5|764.4|763.8|764|763.5|402
1754550290000|2025-08-07 07:04:50|764.1|763.4|763.8|763.2|764.3|763.4|763.6|763.2|139
1754550300000|2025-08-07 07:05:00|763.7|763.4|763.8|763.3|764.3|763.5|763.7|763.1|88
1754550310000|2025-08-07 07:05:10|764.1|763.7|765.9|765.3|766.1|765.4|764.1|763.7|1286
1754550320000|2025-08-07 07:05:20|766.1|765.4|765.7|765.2|766.1|765.4|765.7|765.1|0
1754550330000|2025-08-07 07:05:30|765.8|765.3|765.4|764.7|765.8|765.3|765.1|764.6|154
1754550340000|2025-08-07 07:05:40|765.2|764.6|765.8|765.2|765.8|765.2|765.2|764.6|0
1754550350000|2025-08-07 07:05:50|766.1|765.5|765.5|765|766.1|765.5|765.4|764.8|1135
1754550360000|2025-08-07 07:06:00|765.7|765.1|765.6|765.1|765.9|765.3|765.3|764.8|946
1754550370000|2025-08-07 07:06:10|765.7|765.3|765.5|764.8|766.1|765.8|765.4|764.8|286
1754550380000|2025-08-07 07:06:20|765.4|764.7|765.1|764.4|765.4|764.7|764.6|764|573
1754550390000|2025-08-07 07:06:30|765|764.7|765|764.4|765.2|764.7|765|764.2|187
1754550400000|2025-08-07 07:06:40|765.2|764.3|765.8|765.2|766.1|765.4|765.2|764.3|172
1754550410000|2025-08-07 07:06:50|765.9|765.3|765.5|765|765.9|765.3|765.3|765|0
1754550420000|2025-08-07 07:07:00|765.4|764.3|764.5|763.8|765.4|764.3|764.3|763.7|292
1754550430000|2025-08-07 07:07:10|764.6|764|765.1|764.4|765.1|764.6|764.6|764|0
1754550440000|2025-08-07 07:07:20|765|764.6|765|764.3|765|764.7|765|764.3|15
1754550450000|2025-08-07 07:07:30|764.9|764.1|764.3|764|764.9|764.2|764.3|764|108
1754550460000|2025-08-07 07:07:40|764|763.4|764.3|763.8|764.3|763.8|764|763.4|112
1754550470000|2025-08-07 07:07:50|764.2|763.6|764.3|763.7|764.3|763.7|764.1|763.6|0
1754550490000|2025-08-07 07:08:10|763.9|763.6|763.9|763.4|764.2|763.8|763.7|763.3|473
1754550500000|2025-08-07 07:08:20|764.2|763.5|764.5|764|764.5|764|764.2|763.5|1244
1754550510000|2025-08-07 07:08:30|764.4|763.7|764|763.6|764.4|763.8|763.8|763.5|190
1754550520000|2025-08-07 07:08:40|763.7|763.5|764.7|764.2|764.9|764.4|763.7|763.3|822
1754550530000|2025-08-07 07:08:50|764.9|764.4|764.5|763.9|764.9|764.4|764.4|763.9|367
1754550540000|2025-08-07 07:09:00||763.8||763.9||763.9||763.8|0
1754550550000|2025-08-07 07:09:10|764.3|763.7|764.9|764.5|764.9|764.5|764.3|763.7|1
1754550560000|2025-08-07 07:09:20|764.8|764.4|764.7|764.2|764.8|764.4|764.7|764.2|0
1754550570000|2025-08-07 07:09:30|764.8|764.4|764.6|764.3|765.4|764.8|764.6|764.3|95
1754550580000|2025-08-07 07:09:40|764.5|764.2|764.8|764.2|764.8|764.2|764.3|764.1|111
1754550590000|2025-08-07 07:09:50|764.7|764.3|765.4|764.8|765.4|764.9|764.7|764.3|250
1754550600000|2025-08-07 07:10:00|765.3|764.5|764.9|764.3|765.3|764.5|764.7|764.3|106
1754550610000|2025-08-07 07:10:10|765.3|764.7|765.4|764.9|765.9|765.4|765.3|764.7|133
1754550620000|2025-08-07 07:10:20|765.6|765|765.9|765.5|765.9|765.5|765.2|764.9|416
1754550630000|2025-08-07 07:10:30|765.8|765.4|766.1|765.6|766.2|765.6|765.5|765.1|478
1754550640000|2025-08-07 07:10:40|766.2|765.5|765.9|765.4|766.2|765.5|765.9|765.4|460
1754550650000|2025-08-07 07:10:50|766.2|765.6|765.7|765.2|766.2|765.7|765.5|765.2|559
1754550660000|2025-08-07 07:11:00|765.8|765.4|765.6|765.3|766.1|765.6|765.6|765.3|66
1754550670000|2025-08-07 07:11:10|765.7|764.9|766|765.6|766|765.7|765.3|764.9|1474
1754550680000|2025-08-07 07:11:20|766.1|765.7|766.1|765.5|766.1|765.7|766.1|765.5|0
1754550690000|2025-08-07 07:11:30|765.9|765.4|764.9|764.4|765.9|765.4|764.9|764.4|1091
1754550700000|2025-08-07 07:11:40|764.7|764.1|764.4|763.9|764.7|764.1|764.1|763.7|785
1754550710000|2025-08-07 07:11:50||764||763.9||764||763.9|0
1754550720000|2025-08-07 07:12:00|764.6|764.1|764.6|764.1|764.6|764.1|764.6|763.9|1309
1754550730000|2025-08-07 07:12:10|764.7|764.3|764.8|764.4|764.9|764.4|764.7|764.3|500
1754550740000|2025-08-07 07:12:20|764.9||764.8||764.9||764.8||0
1754550750000|2025-08-07 07:12:30|764.9|764|764.4|764|764.9|764|764.4|764|716
1754550760000|2025-08-07 07:12:40|764.5|763.9|764.4|763.9|764.5|763.9|764.4|763.9|0
1754550770000|2025-08-07 07:12:50|764.3|763.8|764.2|763.8|764.3|763.8|764|763.8|716
1754550780000|2025-08-07 07:13:00|764.1|763.7|764.5|764.2|765.1|764.6|764.1|763.7|1497
1754550790000|2025-08-07 07:13:10|764.4|763.9|764.5|763.9|764.5|763.9|764.3|763.9|224
1754550800000|2025-08-07 07:13:20|764.6|764|764.9|764.6|764.9|764.6|764.4|764|716
1754550810000|2025-08-07 07:13:30|764.8|764.5|764.6|764.3|764.8|764.5|764.6|764.3|0
1754550820000|2025-08-07 07:13:40|764.8|764.5|764.6|764.2|764.9|764.5|764.6|764.2|7
1754550830000|2025-08-07 07:13:50|764.5|764.3|764.5|764.1|764.7|764.3|764.4|764.1|1416
1754550840000|2025-08-07 07:14:00|764.7|764.2|764.4|764|764.7|764.2|764.4|764|164
1754550850000|2025-08-07 07:14:10|764.2|763.8|764.2|763.8|764.4|763.8|764.2|763.8|1415
1754550860000|2025-08-07 07:14:20|764|763.7|764.1|763.6|764.1|763.7|763.7|763.4|1171
1754550870000|2025-08-07 07:14:30|764||764||764||764||0
1754550880000|2025-08-07 07:14:40|764.1|764.3|764.9|764.3|765|764.3|764.1|764.3|40
1754550890000|2025-08-07 07:14:50|765|764.4|765.6|765.1|765.6|765.1|765|764.4|60
1754550900000|2025-08-07 07:15:00|766.1|765.4|766.2|765.8|766.5|766|766.1|765.4|132
1754550910000|2025-08-07 07:15:10|766.1|765.5|766.1|765.8|766.3|765.8|765.9|765.5|421
1754550920000|2025-08-07 07:15:20|766.4|766|766.1|765.8|766.4|766|766.1|765.8|108
1754550930000|2025-08-07 07:15:30|766.2|765.9|766.4|765.9|766.5|765.9|766.1|765.8|201
1754550940000|2025-08-07 07:15:40|766.5|766|766.4|766|766.5|766|766.4|766|0
1754550950000|2025-08-07 07:15:50|766.6|765.6|766.5|766|766.6|766|765.9|765.6|811
1754550960000|2025-08-07 07:16:00|766.6|766.1|767|766.4|767.2|766.6|766.6|766.1|0
1754550970000|2025-08-07 07:16:10|766.7|766.1|766.8|766.3|766.8|766.3|766.4|766|453
1754550980000|2025-08-07 07:16:20|766.7|766.1|766.1|765.6|766.7|766.1|766.1|765.6|1264
1754550990000|2025-08-07 07:16:30|766|765.7|765.7|765.2|766.4|765.8|765.7|765.2|464
1754551000000|2025-08-07 07:16:40|765.6|765.4|765.9|765.4|765.9|765.4|765.6|765.4|50
1754551010000|2025-08-07 07:16:50|765.7|765.2|765.8|765.2|765.8|765.2|765.7|765.2|0
1754551020000|2025-08-07 07:17:00|765.7|765.3|765.4|765.2|765.9|765.5|765.4|765.2|772
1754551030000|2025-08-07 07:17:10|765.3|765|765|764.6|765.3|765|765|764.6|359
1754551040000|2025-08-07 07:17:20|764.8|764.4|765.3|764.9|765.3|764.9|764.8|764.4|276
1754551050000|2025-08-07 07:17:30|765.2|764.8|765.2|764.8|765.3|764.9|764.8|764.5|188
1754551060000|2025-08-07 07:17:40|765.4|764.9|765.6|765|765.6|765.1|765.4|764.8|716
1754551070000|2025-08-07 07:17:50|765.3|764.9|764.7|764.4|765.3|764.9|764.7|764.4|996
1754551080000|2025-08-07 07:18:00|764.8|764.3|765.1|764.5|765.1|764.5|764.6|764.3|362
1754551090000|2025-08-07 07:18:10|765.3|764.7|765.9|765.3|765.9|765.3|765.3|764.7|103
1754551100000|2025-08-07 07:18:20|765.8|765.1|765.3|764.9|765.8|765.1|765.3|764.8|140
1754551110000|2025-08-07 07:18:30|765.2|764.8|765|764.8|765.2|764.8|765|764.8|0
1754551120000|2025-08-07 07:18:40|765.3|764.9|765.3|764.9|765.3|764.9|765|764.9|94
1754551130000|2025-08-07 07:18:50|765.2|764.8|764.8|764.6|765.2|764.8|764.7|764.5|161
1754551140000|2025-08-07 07:19:00|764.9|764.5|764|763.4|764.9|764.6|764|763.4|1426
1754551150000|2025-08-07 07:19:10|763.9|763.5|763.9|763.4|763.9|763.5|763.7|763.4|337
1754551160000|2025-08-07 07:19:20|763.6|763.1|763.3|763|763.6|763.1|763.3|763|394
1754551170000|2025-08-07 07:19:30|763.2|763.1|762.7|762.5|763.8|763.3|762.7|762.4|1558
1754551180000|2025-08-07 07:19:40|762.8|762.4|762|761.6|762.8|762.4|762|761.6|1815
1754551190000|2025-08-07 07:19:50|762.2|761.5|762.2|761.8|762.2|761.8|762.2|761.5|484
1754551200000|2025-08-07 07:20:00|762.6|762.1|762.8|762.3|762.8|762.3|762.5|761.9|606
1754551210000|2025-08-07 07:20:10|762.9|762.4|762.4|762.2|762.9|762.4|762.4|762.1|0
1754551220000|2025-08-07 07:20:20|762.3|762.1|762.5|762.2|762.5|762.2|762.3|762.1|611
1754551230000|2025-08-07 07:20:30||762.1||762.1||762.2||762.1|0
1754551240000|2025-08-07 07:20:40|762.7|762|763.3|762.7|763.3|762.7|762.7|762|1027
1754551250000|2025-08-07 07:20:50|763.2|762.6|763|762.5|763.2|762.6|762.6|762.4|94
1754551260000|2025-08-07 07:21:00|762.8|762.7|763.2|762.7|763.2|762.7|762.8|762.7|93
1754551270000|2025-08-07 07:21:10|763.1|762.6|763.1|762.7|763.3|762.7|763|762.6|209
1754551280000|2025-08-07 07:21:20|763.2|762.8|762.1|761.6|763.3|762.8|762.1|761.6|848
1754551290000|2025-08-07 07:21:30|762|761.5|762|761.6|762|761.6|761.9|761.5|1096
1754551300000|2025-08-07 07:21:40|761.9|761.5|761.1|760.6|761.9|761.5|761.1|760.6|153
1754551310000|2025-08-07 07:21:50|761|760.8|761|760.6|761.2|760.8|760.7|760.6|1294
1754551320000|2025-08-07 07:22:00|760.9||761||761||760.7||810
1754551330000|2025-08-07 07:22:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|716
1754551340000|2025-08-07 07:22:20|761.6|760.8|761|760.4|761.6|760.8|760.6|760.2|808
1754551350000|2025-08-07 07:22:30|761.1|760.6|760.8|760.4|761.1|760.8|760.8|760.4|73
1754551360000|2025-08-07 07:22:40|760.6|760.2|761|760.5|761|760.5|760.6|760.2|1307
1754551370000|2025-08-07 07:22:50|760.7|760.7|761.1|760.5|761.1|760.7|760.6|760.4|1122
1754551380000|2025-08-07 07:23:00|761|760.6|761.8|761.2|761.8|761.2|760.7|760.3|1568
1754551390000|2025-08-07 07:23:10|761.7|761.3|761.7|761.3|762.2|761.6|761.6|761.3|385
1754551400000|2025-08-07 07:23:20|761.8|761.4|762.1|761.5|762.1|761.5|761.6|761.4|115
1754551410000|2025-08-07 07:23:30|761.9|761.6|762.2|761.9|762.2|761.9|761.8|761.6|129
1754551420000|2025-08-07 07:23:40|761.9|761.7|761.7|761.2|761.9|761.7|761.7|761.2|1098
1754551440000|2025-08-07 07:24:00|761.8|761.3|762.2|761.8|762.2|761.8|761.8|761.3|12
1754551450000|2025-08-07 07:24:10|761.8|761.5|761.6|761.3|761.8|761.5|761.6|761.3|812
1754551460000|2025-08-07 07:24:20|761.7|761.2|761.9|761.4|762|761.4|761.5|761.2|89
1754551470000|2025-08-07 07:24:30|762|761.5|761.9|761.6|762|761.6|761.9|761.5|0
1754551480000|2025-08-07 07:24:40|762||762||762||761.9||0
1754551490000|2025-08-07 07:24:50|761.9|761.5|761.9|761.3|761.9|761.5|761.5|761.3|266
1754551500000|2025-08-07 07:25:00|762.1|761.4|762.1|761.6|762.1|761.6|762.1|761.4|108
1754551510000|2025-08-07 07:25:10|762|761.9|762.3|762|762.4|762|761.9|761.9|38
1754551520000|2025-08-07 07:25:20|762.2|761.9|762.4|762|762.4|762|762.1|761.9|53
1754551530000|2025-08-07 07:25:30|762.6|762.1|762.8|762.2|762.8|762.2|762.6|762.1|124
1754551540000|2025-08-07 07:25:40|762.7|762.3|762.5|762.3|762.8|762.3|762.4|762.2|114
1754551550000|2025-08-07 07:25:50|762.4|762.2|762.7|762.3|762.8|762.3|762.3|762.1|683
1754551560000|2025-08-07 07:26:00|762.6|762.1|762.6|762|762.6|762.1|762.6|762|0
1754551570000|2025-08-07 07:26:10|762.5|761.8|762.2|761.7|762.5|761.8|762.2|761.7|330
1754551580000|2025-08-07 07:26:20|762.1|761.8|762.3|761.8|762.3|761.8|762.1|761.8|108
1754551600000|2025-08-07 07:26:40|762.2||762.2||762.2||762.2||0
1754551610000|2025-08-07 07:26:50|762.3|762.1|762.7|762.1|762.7|762.2|762.3|762.1|186
1754551620000|2025-08-07 07:27:00|762.6|762.2|762.7|762.2|762.7|762.2|762.6|762.2|0
1754551630000|2025-08-07 07:27:10|762.5|762.1|762.4|762.1|762.5|762.1|762.4|762.1|0
1754551640000|2025-08-07 07:27:20|762.5|761.4|761.9|761.4|762.5|761.4|761.9|761.4|187
1754551650000|2025-08-07 07:27:30|761.8||761.8||761.8||761.8||615
1754551660000|2025-08-07 07:27:40|761.9|761.5|761.9|761.5|761.9|761.5|761.9|761.5|0
1754551670000|2025-08-07 07:27:50|761.8|761.7|762.1|761.7|762.2|761.7|761.7|761.7|792
1754551690000|2025-08-07 07:28:10|762.2||762.2||762.2||762.2||0
1754551700000|2025-08-07 07:28:20|762.3|761.8|762.3|761.9|762.3|761.9|762.2|761.8|125
1754551710000|2025-08-07 07:28:30|761.8|762|761.7|761.3|761.9|762|761.7|761.3|443
1754551720000|2025-08-07 07:28:40|761.8|761.4|761.9|761.5|761.9|761.5|761.8|761.4|100
1754551730000|2025-08-07 07:28:50|761.8|761.4|761.9|761.5|761.9|761.5|761.8|761.4|601
1754551740000|2025-08-07 07:29:00|762|761.9|762.2|761.7|762.2|761.9|761.9|761.4|979
1754551750000|2025-08-07 07:29:10||761.8||761.7||761.8||761.7|0
1754551760000|2025-08-07 07:29:20||761.8||761.8||761.8||761.8|50
1754551770000|2025-08-07 07:29:30|762.1|761.7|761|760.6|762.1|761.7|761|760.6|300
1754551780000|2025-08-07 07:29:40|760.5|760.1|760.3|760|760.6|760.2|760.2|759.8|1815
1754551790000|2025-08-07 07:29:50|760.2|759.9|760.3|760|760.3|760|760.2|759.8|262
1754551800000|2025-08-07 07:30:00|760.5|760.2|760.5|759.9|760.6|760.2|760.5|759.9|61
1754551810000|2025-08-07 07:30:10|760.2|759.6|759.8|759.3|760.2|759.6|759.7|759.2|761
1754551820000|2025-08-07 07:30:20|759.9|759.5|759.5|759.1|759.9|759.5|759.4|759|1489
1754551830000|2025-08-07 07:30:30|759.7|759|759.8|759.3|759.8|759.3|759.7|759|716
1754551840000|2025-08-07 07:30:40|759.7|759.4|759.8|759.4|759.8|759.4|759.7|759.4|15
1754551850000|2025-08-07 07:30:50|759.7|759.3|759.7|759.3|759.7|759.3|759.4|759.1|137
1754551860000|2025-08-07 07:31:00|759.8|759.4|759.9|759.5|760|759.5|759.8|759.4|0
1754551870000|2025-08-07 07:31:10|760||759.9||760||759.9||101
1754551880000|2025-08-07 07:31:20|760|759.9|760.3|759.9|760.3|759.9|759.9|759.9|124
1754551890000|2025-08-07 07:31:30|760.4|760|760.5|760.1|760.6|760.1|760.4|760|0
1754551900000|2025-08-07 07:31:40|760.4|760.3|760.7|760.3|760.8|760.3|760.4|760.3|0
1754551910000|2025-08-07 07:31:50|760.6|760.2|760.7|760.2|760.7|760.2|760.6|760.2|492
1754551920000|2025-08-07 07:32:00|760.8|760.5|761|760.6|761|760.7|760.8|760.5|98
1754551940000|2025-08-07 07:32:20|760.9|760.7|761|760.6|761|760.7|760.8|760.6|0
1754551960000|2025-08-07 07:32:40|761.1|760.9|761.4|760.9|761.4|760.9|761.1|760.9|138
1754551970000|2025-08-07 07:32:50|761.5|761|761.5|761.1|761.8|761.3|761.4|761|124
1754551980000|2025-08-07 07:33:00|761.4||761.7||761.7||761.3||1717
1754551990000|2025-08-07 07:33:10|761.6|761|761.3|761|761.6|761|761.2|761|0
1754552000000|2025-08-07 07:33:20|761.2|760.8|761.1|760.6|761.4|760.8|761|760.6|1200
1754552010000|2025-08-07 07:33:30|761.2|760.7|761.2|760.7|761.2|760.7|761.2|760.7|0
1754552020000|2025-08-07 07:33:40|761.1|760.6|761.2|760.8|761.2|760.8|761|760.6|0
1754552030000|2025-08-07 07:33:50|761.1|760.6|760.8|760.6|761.1|760.6|760.8|760.6|185
1754552040000|2025-08-07 07:34:00|761||760.9||761||760.9||74
1754552050000|2025-08-07 07:34:10|761||761||761||761||0
1754552060000|2025-08-07 07:34:20|761.1|760.3|760.7|760.3|761.1|760.3|760.7|760.3|142
1754552070000|2025-08-07 07:34:30|760.6|760.1|759.6|759.1|760.6|760.1|759.5|759.1|415
1754552080000|2025-08-07 07:34:40|759.5|759|759.4|759|759.5|759|759.4|759|164
1754552090000|2025-08-07 07:34:50|759.5|759.1|760|759.5|760|759.5|759.5|759.1|180
1754552100000|2025-08-07 07:35:00|759.9|759.3|759.7|759.3|759.9|759.3|759.7|759.3|0
1754552110000|2025-08-07 07:35:10|759.9|759.4|759.9|759.4|759.9|759.4|759.9|759.4|0
1754552130000|2025-08-07 07:35:30|759.6|759.3|759.8|759.4|759.8|759.4|759.6|759.3|117
1754552140000|2025-08-07 07:35:40|759.9|759.5|760.5|760.1|760.5|760.1|759.9|759.5|200
1754552160000|2025-08-07 07:36:00|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|0
1754552170000|2025-08-07 07:36:10|760.9|760.7|761.1|760.7|761.2|760.7|760.9|760.7|0
1754552180000|2025-08-07 07:36:20|761.3|760.8|761.5|760.9|761.5|761|760.9|760.5|1304
1754552190000|2025-08-07 07:36:30|761.4|761|761.4|761|761.4|761|761.4|761|0
1754552200000|2025-08-07 07:36:40|761.3|760.9|761.3|760.9|761.3|760.9|761.3|760.9|65
1754552210000|2025-08-07 07:36:50|761.4|761.2|761.7|761.2|761.7|761.2|761.4|761.2|0
1754552220000|2025-08-07 07:37:00|761.6||761.6||761.6||761.5||0
1754552230000|2025-08-07 07:37:10|761.5|761.4|761.7|761.4|761.7|761.4|761.5|761.4|0
1754552240000|2025-08-07 07:37:20|761.6|761.1|761.5|761.1|761.6|761.1|761.4|761.1|281
1754552250000|2025-08-07 07:37:30|761.4|761|761.2|760.7|761.4|761|761.1|760.7|0
1754552260000|2025-08-07 07:37:40|761.1|760.6|761|760.6|761.2|760.6|761|760.6|0
1754552270000|2025-08-07 07:37:50|760.9|760.5|760.8|760.3|760.9|760.5|760.8|760.3|131
1754552280000|2025-08-07 07:38:00|760.7|760.2|760.6|760.2|760.7|760.2|760.6|760.2|0
1754552290000|2025-08-07 07:38:10|761|760.3|761|760.6|761|760.6|761|760.3|49
1754552300000|2025-08-07 07:38:20||760.5||760.6||760.6||760.5|0
1754552310000|2025-08-07 07:38:30|760.9||760.9||760.9||760.9||0
1754552320000|2025-08-07 07:38:40|760.8|760.4|760.8|760.5|760.9|760.6|760.6|760.4|1022
1754552330000|2025-08-07 07:38:50|760.7|760.4|760.4|760.1|760.7|760.4|760.4|760|1258
1754552340000|2025-08-07 07:39:00|760.3||760.3||760.3||760.3||0
1754552350000|2025-08-07 07:39:10|760.4|760.2|760.6|760.2|760.6|760.2|760.4|760.2|94
1754552360000|2025-08-07 07:39:20|760.5|760.1|760.5|760.2|760.5|760.2|760.3|760.1|134
1754552370000|2025-08-07 07:39:30|760.4|760.1|759.6|759.2|760.4|760.1|759.6|759.2|2645
1754552380000|2025-08-07 07:39:40|759.8|759.3|759.5|759.2|759.8|759.3|759.5|759.1|356
1754552390000|2025-08-07 07:39:50|759.6|759.1|759.6|759.2|759.6|759.2|759.6|759|716
1754552400000|2025-08-07 07:40:00|759.5|759.3|759.6|759.1|759.7|759.3|759.4|759.1|105
1754552410000|2025-08-07 07:40:10|759.7|759.3|759.2|759|759.7|759.3|759.2|759|820
1754552420000|2025-08-07 07:40:20|759.3|759.1|759.6|759.2|759.6|759.3|759.3|759.1|369
1754552430000|2025-08-07 07:40:30|759.8|759.1|759.8|759.4|760|759.7|759.7|759.1|198
1754552440000|2025-08-07 07:40:40|759.9|759.5|759.9|759.5|759.9|759.5|759.9|759.5|0
1754552450000|2025-08-07 07:40:50||759.7||759.6||759.7||759.6|78
1754552460000|2025-08-07 07:41:00|759.5|759.2|759.7|759.3|759.7|759.3|759.5|759.2|4
1754552470000|2025-08-07 07:41:10|759.5|759.1|759.5|759.1|759.5|759.1|759.5|759.1|86
1754552480000|2025-08-07 07:41:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|373
1754552490000|2025-08-07 07:41:30|758.9|758.7|758.9|758.7|759|758.7|758.9|758.7|198
1754552500000|2025-08-07 07:41:40|759.2|758.9|759.2|758.8|759.2|758.9|759.2|758.8|712
1754552520000|2025-08-07 07:42:00|759.3|758.9|759.4|758.9|759.4|758.9|759.3|758.8|176
1754552530000|2025-08-07 07:42:10||759||759||759||759|0
1754552540000|2025-08-07 07:42:20|759.6|759.3|759.9|759.5|759.9|759.5|759.6|759.3|27
1754552550000|2025-08-07 07:42:30|759.8|759.4|759.9|759.4|759.9|759.4|759.8|759.4|0
1754552560000|2025-08-07 07:42:40|759.5|759.5|759.2|758.9|759.5|759.5|759.2|758.8|712
1754552570000|2025-08-07 07:42:50|759.1|758.8|759.1|758.8|759.2|758.8|759.1|758.8|716
1754552580000|2025-08-07 07:43:00|758.8|758.4|758.6|758.3|758.9|758.6|758.5|758.2|263
1754552590000|2025-08-07 07:43:10|758.8|758.4|758.9|758.5|758.9|758.5|758.7|758.4|257
1754552600000|2025-08-07 07:43:20|759||758.8||759||758.8||28
1754552610000|2025-08-07 07:43:30|758.9|758|758.2|758|758.9|758|758.2|758|181
1754552620000|2025-08-07 07:43:40|758.4|758.1|758.4|757.8|758.4|758.1|758.4|757.8|346
1754552630000|2025-08-07 07:43:50|758.3|757.9|758.4|758|758.4|758|758.2|757.9|0
1754552640000|2025-08-07 07:44:00|758.3||758.4||758.4||758.3||0
1754552650000|2025-08-07 07:44:10|758.3||758.3||758.4||758.3||0
1754552660000|2025-08-07 07:44:20|758.4|757.5|758|757.5|758.4|757.5|758|757.5|434
1754552670000|2025-08-07 07:44:30|757.8|757.4|758.1|757.7|758.1|757.8|757.5|757.3|251
1754552680000|2025-08-07 07:44:40|758.2|757.6|758.2|758|758.2|758|758.2|757.6|360
1754552690000|2025-08-07 07:44:50|758.3|757.8|758.2|757.8|758.3|757.8|758.2|757.8|63
1754552700000|2025-08-07 07:45:00|758.3|757.9|758.2|757.9|758.3|757.9|758.2|757.9|164
1754552710000|2025-08-07 07:45:10|758|757.7|758.1|757.7|758.1|757.7|758|757.7|44
1754552730000|2025-08-07 07:45:30|758.3|758|758.2|757.8|758.4|758|758.2|757.8|90
1754552740000|2025-08-07 07:45:40|758.3|758.1|758.6|758.1|758.6|758.1|758.3|758.1|0
1754552750000|2025-08-07 07:45:50|758.3|758|758.3|758|758.4|758|758.3|758|0
1754552760000|2025-08-07 07:46:00|758.2|757.7|757.8|757.4|758.2|757.7|757.8|757.4|1489
1754552770000|2025-08-07 07:46:10|757.7|757.5|757.8|757.5|757.8|757.5|757.7|757.5|0
1754552780000|2025-08-07 07:46:20|757.5|757.3|757.9|757.6|757.9|757.6|757.4|757.2|168
1754552790000|2025-08-07 07:46:30|758|757.7|758|757.6|758|757.7|757.9|757.6|827
1754552800000|2025-08-07 07:46:40|758.2|757.7|758.1|757.7|758.2|757.8|758.1|757.7|0
1754552810000|2025-08-07 07:46:50||757.8||757.8||757.8||757.8|0
1754552820000|2025-08-07 07:47:00|757.9|757.7|757.7|757.3|757.9|757.7|757.6|757.3|110
1754552830000|2025-08-07 07:47:10|757.6|757.2|757.6|757.2|757.6|757.2|757.4|757.2|147
1754552840000|2025-08-07 07:47:20|757.8|757.5|757.8|757.5|757.8|757.5|757.8|757.5|84
1754552850000|2025-08-07 07:47:30|757.9||757.9||757.9||757.9||0
1754552860000|2025-08-07 07:47:40|758|757.6|758|757.6|758|757.6|758|757.6|0
1754552880000|2025-08-07 07:48:00|757.9|757.5|757.9|757.7|757.9|757.7|757.9|757.5|115
1754552890000|2025-08-07 07:48:10|758||758.1||758.1||758||160
1754552900000|2025-08-07 07:48:20|757.8|757.5|757.6|757.2|757.8|757.5|757.6|757.2|6069
1754552910000|2025-08-07 07:48:30||757.1||757.1||757.1||757.1|0
1754552930000|2025-08-07 07:48:50|757.5||757.5||757.5||757.5||0
1754552940000|2025-08-07 07:49:00|757.4|757|758|757.6|758|757.6|757.2|757|755
1754552950000|2025-08-07 07:49:10|757.9|757.9|758.3|757.9|758.3|757.9|757.8|757.9|59
1754552960000|2025-08-07 07:49:20|758.2|757.8|758.2|757.7|758.2|757.8|758.2|757.7|0
1754552980000|2025-08-07 07:49:40|758.1|757.9|758.5|758.2|758.5|758.2|758|757.7|117
1754552990000|2025-08-07 07:49:50|758.7|758.3|758.9|758.5|758.9|758.5|758.7|758.3|0
1754553000000|2025-08-07 07:50:00|758.8|758.4|759.2|758.8|759.2|758.8|758.8|758.4|68
1754553010000|2025-08-07 07:50:10|759.3|758.9|759.4|758.9|759.4|758.9|759.3|758.9|0
1754553020000|2025-08-07 07:50:20|759.1|758.8|759.1|758.7|759.2|758.8|759.1|758.7|0
1754553030000|2025-08-07 07:50:30|759|758.6|759.1|758.6|759.1|758.6|759|758.6|440
1754553040000|2025-08-07 07:50:40|759.5|759|759.5|759|759.5|759|759.5|759|201
1754553050000|2025-08-07 07:50:50|759.4||759.4||759.4||759.4||0
1754553060000|2025-08-07 07:51:00|759.3|759.1|759.5|759.1|759.5|759.1|759.3|759.1|0
1754553070000|2025-08-07 07:51:10|759.2|758.9|759.2|758.9|759.4|758.9|759.2|758.9|300
1754553080000|2025-08-07 07:51:20|759.4|759|759.4|759|759.4|759|759.4|759|0
1754553090000|2025-08-07 07:51:30|759.5|759.4|760|759.6|760|759.6|759.5|759.4|465
1754553100000|2025-08-07 07:51:40|760.1|759.7|760.1|759.7|760.1|759.7|760.1|759.7|19
1754553110000|2025-08-07 07:51:50|760.2||760.1||760.2||760.1||0
1754553120000|2025-08-07 07:52:00|759.9|759.6|760|759.6|760|759.6|759.8|759.6|200
1754553130000|2025-08-07 07:52:10|760.1|759.8|760|759.7|760.1|759.8|760|759.7|1056
1754553150000|2025-08-07 07:52:30|760.2|759.8|760.3|760|760.3|760|760.2|759.8|1200
1754553160000|2025-08-07 07:52:40|760.4|760.3|760.9|760.5|760.9|760.5|760.4|760.3|0
1754553170000|2025-08-07 07:52:50|761.1|760.7|761.2|760.5|761.2|760.7|760.8|760.5|76
1754553180000|2025-08-07 07:53:00|761|760.6|761.2|760.7|761.2|760.7|761|760.6|0
1754553190000|2025-08-07 07:53:10|761.1|760.8|761.2|760.9|761.2|760.9|761|760.8|1200
1754553200000|2025-08-07 07:53:20|760.9|760.4|761|760.4|761|760.4|760.9|760.4|366
1754553210000|2025-08-07 07:53:30|760.9|760|760.6|760.1|760.9|760.1|760.4|760|94
1754553220000|2025-08-07 07:53:40|760.5|759.8|760.2|759.7|760.5|759.8|760|759.7|0
1754553230000|2025-08-07 07:53:50|760.1|759.8|760.2|759.8|760.2|759.8|760.1|759.8|94
1754553240000|2025-08-07 07:54:00||760||760||760||760|0
1754553250000|2025-08-07 07:54:10|759.9|759.8|759.9|759.7|759.9|759.8|759.9|759.7|65
1754553260000|2025-08-07 07:54:20|760|759.8|760.2|759.9|760.2|759.9|760|759.8|0
1754553270000|2025-08-07 07:54:30|760.3|760|760.8|760.4|760.8|760.4|760.3|760|385
1754553280000|2025-08-07 07:54:40|760.7|760.3|760.8|760.5|760.8|760.5|760.7|760.3|234
1754553290000|2025-08-07 07:54:50|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|0
1754553300000|2025-08-07 07:55:00|760.8|760.3|760.8|760.4|760.9|760.7|760.8|760.3|215
1754553310000|2025-08-07 07:55:10|760.9||760.8||760.9||760.8||60
1754553320000|2025-08-07 07:55:20|760.9|760.5|760.9|760.6|761|760.8|760.9|760.5|214
1754553330000|2025-08-07 07:55:30|760.8|760.5|760.8|760.4|760.8|760.5|760.8|760.4|0
1754553340000|2025-08-07 07:55:40|760.6|760.3|760.8|760.2|760.8|760.3|760.6|760.2|0
1754553350000|2025-08-07 07:55:50|760.7||760.7||760.7||760.6||0
1754553360000|2025-08-07 07:56:00|760.8|760.3|760.8|760.4|760.8|760.4|760.8|760.3|0
1754553380000|2025-08-07 07:56:20|761|760.7|761.2|760.8|761.2|760.8|761|760.7|62
1754553390000|2025-08-07 07:56:30|761.4|760.9|761.4|760.9|761.4|761|761.1|760.8|1165
1754553400000|2025-08-07 07:56:40|761.3|760.8|760.7|760.2|761.3|760.8|760.6|760.2|420
1754553410000|2025-08-07 07:56:50|760.6|760.1|760.5|760.1|760.6|760.1|760.5|760.1|0
1754553420000|2025-08-07 07:57:00|760.4|760|759.9|759.5|760.4|760|759.9|759.5|321
1754553430000|2025-08-07 07:57:10|759.8|759.4|759.8|759.4|759.8|759.5|759.8|759.4|14
1754553440000|2025-08-07 07:57:20|760|759.5|760.1|759.7|760.1|759.7|760|759.5|774
1754553450000|2025-08-07 07:57:30|760|759.6|759.9|759.6|760|759.6|759.9|759.6|0
1754553460000|2025-08-07 07:57:40|760||760||760||760||0
1754553470000|2025-08-07 07:57:50|759.9||760.1||760.1||759.9||55
1754553480000|2025-08-07 07:58:00|760|760.1|760.4|760|760.4|760.1|760|760|63
1754553490000|2025-08-07 07:58:10|760.5||760.4||760.5||760.4||0
1754553500000|2025-08-07 07:58:20|760.5|760.1|760.5|760.1|760.5|760.1|760.4|760.1|400
1754553510000|2025-08-07 07:58:30|760.6|760.5|760.8|760.5|761|760.5|760.6|760.5|0
1754553540000|2025-08-07 07:59:00|760.7|760.4|760.7|760.2|760.7|760.4|760.7|760.2|0
1754553550000|2025-08-07 07:59:10|760.8||760.8||760.8||760.8||0
1754553560000|2025-08-07 07:59:20|761|760.5|761|760.6|761.1|760.6|761|760.5|0
1754553570000|2025-08-07 07:59:30|760.7|760.3|760.6|760.3|760.7|760.3|760.6|760.3|57
1754553590000|2025-08-07 07:59:50|760.5||760.5||760.5||760.5||1000
1754553600000|2025-08-07 08:00:00|760.4|760.1|760.9|760.4|760.9|760.4|760.4|760.1|60
1754553610000|2025-08-07 08:00:10|760.8||760.8||760.8||760.8||0
1754553620000|2025-08-07 08:00:20|760.9|760.2|760.5|760.1|760.9|760.2|760.5|760.1|0
1754553630000|2025-08-07 08:00:30|762|761.5|761.6|761.2|762|761.5|761.4|761|516
1754553640000|2025-08-07 08:00:40|761.7|761.1|761.8|761.4|761.8|761.4|761.7|761.1|186
1754553650000|2025-08-07 08:00:50|762|761.6|763.8|763.4|764|763.4|761.9|761.6|974
1754553660000|2025-08-07 08:01:00|764|763.2|765.4|764.7|765.4|765|763.6|763.2|4711
1754553670000|2025-08-07 08:01:10|765.3|764.8|765.8|765.2|765.8|765.2|765.3|764.8|900
1754553680000|2025-08-07 08:01:20|766.2|765.4|766.5|765.9|767.5|767|766.2|765.4|1106
1754553690000|2025-08-07 08:01:30|766.6|766.3|766|765.6|766.9|766.5|766|765.6|925
1754553700000|2025-08-07 08:01:40|766.2|765.7|766|765.6|766.2|765.8|766|765.6|530
1754553710000|2025-08-07 08:01:50|766.2|765.3|765.8|765.3|766.2|765.3|765.5|765.2|220
1754553720000|2025-08-07 08:02:00|766|766.2|767.7|767|767.7|767|766|766.2|1263
1754553730000|2025-08-07 08:02:10|767.4|766.9|767.5|766.9|768|767.5|767.4|766.9|104
1754553740000|2025-08-07 08:02:20|767.2|766.8|767.2|766.6|767.2|766.8|766.7|766.5|1006
1754553750000|2025-08-07 08:02:30|766.9|766.5|767.5|766.8|767.5|766.8|766.9|766.5|0
1754553760000|2025-08-07 08:02:40|767.3|767.1|768.6|768|768.8|768|767.2|767.1|23
1754553770000|2025-08-07 08:02:50|768.7|768.2|768|767.5|768.7|768.2|768|767.5|320
1754553780000|2025-08-07 08:03:00|767.6|767.4|767.1|766.5|767.8|767.4|767.1|766.5|809
1754553790000|2025-08-07 08:03:10|766.9|766.4|767.2|766.7|767.2|766.9|766.9|766.4|810
1754553800000|2025-08-07 08:03:20|767|766.6|767.3|766.9|767.3|767|766.9|766.5|0
1754553810000|2025-08-07 08:03:30|767.5|766.8|768.5|768|768.5|768|767.5|766.8|2571
1754553820000|2025-08-07 08:03:40|768.2|767.7|767.6|767.2|768.4|768.3|767.6|767.2|3012
1754553830000|2025-08-07 08:03:50|767.5|767.1|767.4|766.9|767.8|767.4|767.2|766.8|892
1754553840000|2025-08-07 08:04:00|767.3|766.8|767.4|767.1|767.4|767.1|767.1|766.7|300
1754553850000|2025-08-07 08:04:10|767.3|766.9|768.4|768|768.5|768|767.2|766.8|953
1754553860000|2025-08-07 08:04:20|768.3|767.8|768.1|767.7|768.3|767.9|768.1|767.7|206
1754553870000|2025-08-07 08:04:30|767.9|767.5|767.8|767.4|767.9|767.5|767.6|767.3|31
1754553880000|2025-08-07 08:04:40|767.7|767.3|767.8|767.3|767.9|767.4|767.6|767.3|0
1754553890000|2025-08-07 08:04:50|767.7||767.7||767.8||767.6||100
1754553900000|2025-08-07 08:05:00|767.8|767.2|767.8|767.6|768|767.6|767.8|767.2|728
1754553910000|2025-08-07 08:05:10|767.9|767.7|768|767.8|768|767.8|767.8|767.7|750
1754553920000|2025-08-07 08:05:20|768.1|767.9|768.2|767.8|768.5|768.3|768.1|767.8|2484
1754553930000|2025-08-07 08:05:30|768.4|768|768.4|768|768.5|768|768.4|768|628
1754553940000|2025-08-07 08:05:40|768.5|767.5|767.9|767.5|768.5|767.9|767.9|767.5|716
1754553950000|2025-08-07 08:05:50|768|767.6|768.2|767.9|768.5|768.2|768|767.6|988
1754553960000|2025-08-07 08:06:00|768|767.8|767.9|767.5|768|767.8|767.9|767.5|0
1754553970000|2025-08-07 08:06:10|767.5|767.4|767.6|767.4|767.6|767.4|767.5|767.4|15
1754553980000|2025-08-07 08:06:20|767.9|767.1|768|767.6|768.1|767.9|767.9|767.1|1544
1754553990000|2025-08-07 08:06:30|767.9|767.5|767.6|767.2|767.9|767.5|767.6|767.2|84
1754554000000|2025-08-07 08:06:40|767.7|767.4|768|767.7|768|767.8|767.7|767.3|347
1754554010000|2025-08-07 08:06:50|768.2|767.9|767.8|767.4|768.2|767.9|767.7|767.4|79
1754554020000|2025-08-07 08:07:00|767.7|767.3|767.5|767.1|767.7|767.3|767.5|767.1|0
1754554030000|2025-08-07 08:07:10|767.3|767|767|766.7|767.3|767|767|766.7|0
1754554040000|2025-08-07 08:07:20|767.1|766.6|767|766.6|767.1|766.6|766.8|766.5|30
1754554050000|2025-08-07 08:07:30|766.9|766.5|767.1|766.6|767.1|766.6|766.9|766.5|0
1754554060000|2025-08-07 08:07:40|767|766.5|766.8|766.3|767|766.5|766.8|766.3|0
1754554070000|2025-08-07 08:07:50|766.9|766.5|767.2|766.8|767.2|766.9|766.9|766.5|1200
1754554080000|2025-08-07 08:08:00|766.9|766.5|767.5|767|767.5|767|766.9|766.5|179
1754554100000|2025-08-07 08:08:20|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|83
1754554110000|2025-08-07 08:08:30|767.5|767.1|767.1|766.6|767.5|767.1|767|766.6|245
1754554120000|2025-08-07 08:08:40|767.4|766.8|767.8|767.4|767.8|767.4|767.4|766.8|26
1754554130000|2025-08-07 08:08:50|767.7||767.8||767.8||767.7||0
1754554140000|2025-08-07 08:09:00|767.7|767.3|766.9|766.4|767.7|767.3|766.8|766.4|614
1754554150000|2025-08-07 08:09:10|766.8|766.3|767|766.6|767|766.6|766.8|766.3|277
1754554160000|2025-08-07 08:09:20|767.1|766.7|767.2|767|767.2|767|767.1|766.7|0
1754554170000|2025-08-07 08:09:30||766.8||766.9||766.9||766.8|0
1754554180000|2025-08-07 08:09:40|766.9|766.5|766.7|766.3|766.9|766.5|766.7|766.3|384
1754554190000|2025-08-07 08:09:50|766.6|766.2|766.5|766.1|766.6|766.2|766.5|766.1|0
1754554200000|2025-08-07 08:10:00|766.2|766|766|765.8|766.2|766|766|765.8|729
1754554210000|2025-08-07 08:10:10|765.9|765.5|766.5|766.3|766.5|766.3|765.9|765.5|996
1754554220000|2025-08-07 08:10:20|766.6|766.1|766.6|766.2|766.6|766.4|766.5|766|0
1754554230000|2025-08-07 08:10:30|766.5|766.4|766.5|766.2|766.5|766.4|766.5|766.2|13
1754554240000|2025-08-07 08:10:40|766.2|766.1|766.2|765.8|766.2|766.1|766.2|765.8|0
1754554250000|2025-08-07 08:10:50|766.1||766.1||766.1||766.1||0
1754554260000|2025-08-07 08:11:00|765.9|765.7|766.3|766|766.3|766|765.9|765.5|197
1754554270000|2025-08-07 08:11:10|766.4|765.9|766.3|765.8|766.4|765.9|766.3|765.8|0
1754554280000|2025-08-07 08:11:20|766.2|765.7|766.2|765.9|766.2|765.9|766|765.7|0
1754554290000|2025-08-07 08:11:30|765.6|765.8|765.9|765.6|765.9|765.8|765.6|765.2|24
1754554300000|2025-08-07 08:11:40|765.7|765.5|765.7|765.3|765.7|765.5|765.7|765.3|0
1754554310000|2025-08-07 08:11:50|765.8|765.4|765.8|765.4|765.9|765.6|765.8|765.4|0
1754554320000|2025-08-07 08:12:00|765.7|765.3|765.9|765.6|765.9|765.7|765.7|765.3|0
1754554330000|2025-08-07 08:12:10|766|765.5|766|765.7|766|765.7|766|765.5|200
1754554340000|2025-08-07 08:12:20|765.9|765.6|766|765.6|766|765.6|765.9|765.6|35
1754554350000|2025-08-07 08:12:30|765.7|765.4|765.4|765.1|765.8|765.4|765.4|765.1|901
1754554360000|2025-08-07 08:12:40|765.2|765|765.2|764.8|765.2|765|765.1|764.8|746
1754554370000|2025-08-07 08:12:50|765.6|765.3|765.6|765.2|765.6|765.3|765.5|765.2|130
1754554380000|2025-08-07 08:13:00|766.1|765.6|765.9|765.5|766.1|765.7|765.9|765.5|541
1754554390000|2025-08-07 08:13:10|765.8|765.6|765.8|765.5|765.8|765.6|765.8|765.5|0
1754554400000|2025-08-07 08:13:20|765.9|765.3|765.9|765.6|765.9|765.6|765.6|765.3|899
1754554420000|2025-08-07 08:13:40|766.4|765.9|766.2|765.9|766.4|765.9|766.2|765.8|860
1754554430000|2025-08-07 08:13:50|766.4|766|766.3|765.9|766.4|766|766.3|765.9|0
1754554440000|2025-08-07 08:14:00|766.4||766.4||766.4||766.3||0
1754554450000|2025-08-07 08:14:10|766.3|766.4|766.7|766.3|766.8|766.4|766.3|766.3|192
1754554460000|2025-08-07 08:14:20|766.8|766.6|766.8|766.5|766.8|766.6|766.7|766.5|94
1754554470000|2025-08-07 08:14:30|766.7|766.6|767.4|766.9|767.4|767|766.7|766.6|4588
1754554480000|2025-08-07 08:14:40|767.3|767|767.4|766.9|767.4|767|767.3|766.9|80
1754554490000|2025-08-07 08:14:50|767.5||767.5||767.5||767.5||0
1754554500000|2025-08-07 08:15:00|767.3|766.8|767.6|767.3|767.6|767.3|767.1|766.8|479
1754554520000|2025-08-07 08:15:20|767.7|767.6|767.5|767.3|767.9|767.6|767.5|767.3|299
1754554530000|2025-08-07 08:15:30|767.4|767.2|767|766.8|767.8|767.3|766.8|766.3|1953
1754554540000|2025-08-07 08:15:40|767.1|766.9|767.4|767|767.4|767|767.1|766.7|1752
1754554550000|2025-08-07 08:15:50|767.5|767.1|768.1|767.7|768.1|767.7|767.5|767|48
1754554560000|2025-08-07 08:16:00|768.2|767.3|768|767.5|768.2|767.5|767.7|767.3|38
1754554570000|2025-08-07 08:16:10|768.1|767.9|768.6|768.2|768.6|768.2|768.1|767.9|43
1754554580000|2025-08-07 08:16:20|768.2|768.1|768.4|768.1|768.5|768.2|768.2|767.9|1107
1754554590000|2025-08-07 08:16:30|768.2|768.2|768.2|767.8|768.2|768.2|768.2|767.8|36
1754554600000|2025-08-07 08:16:40|768.1|767.7|767.9|767.4|768.1|767.7|767.4|767.2|1356
1754554610000|2025-08-07 08:16:50|768|767.5|768|767.7|768.1|767.9|768|767.5|244
1754554620000|2025-08-07 08:17:00|768.1|767.9|768.5|767.9|768.5|767.9|768.1|767.9|1228
1754554630000|2025-08-07 08:17:10|768.4|768|768.3|767.8|768.4|768.1|768.3|767.8|258
1754554640000|2025-08-07 08:17:20|768.4|767.9|768.4|768|768.4|768.1|768.4|767.9|495
1754554650000|2025-08-07 08:17:30|768.3|768.1|768|767.7|768.3|768.1|768|767.7|30
1754554670000|2025-08-07 08:17:50|768.1|767.8|768.8|768.4|769|768.4|768.1|767.8|935
1754554680000|2025-08-07 08:18:00|768.9|768.7|768.9|768.6|769.1|768.7|768.8|768.6|0
1754554690000|2025-08-07 08:18:10|768.8|768.4|769.1|768.7|769.1|768.7|768.8|768.4|5
1754554700000|2025-08-07 08:18:20|769.4|768.9|769.1|768.7|769.4|769.2|769.1|768.7|654
1754554710000|2025-08-07 08:18:30|769||769||769||769||10
1754554720000|2025-08-07 08:18:40|768.9|768.6|769.1|768.8|769.2|768.8|768.9|768.6|75
1754554740000|2025-08-07 08:19:00|768.9|768.5|769|768.5|769|768.5|768.8|768.5|0
1754554750000|2025-08-07 08:19:10|769.2|768.6|769.3|768.7|769.3|768.7|769|768.6|0
1754554760000|2025-08-07 08:19:20|769.4|768.8|769.3|769.1|769.7|769.4|769.3|768.8|2097
1754554770000|2025-08-07 08:19:30|769.5|769|769.4|769.1|769.5|769.2|769.4|769|435
1754554780000|2025-08-07 08:19:40|769.5|769.2|769.8|769.4|769.8|769.5|769.5|769.2|501
1754554790000|2025-08-07 08:19:50|769.7|769.3|769.6|769.3|769.8|769.3|769.6|769.3|1864
1754554800000|2025-08-07 08:20:00|769.7||769.7||769.7||769.7||0
1754554810000|2025-08-07 08:20:10|769.8||769.6||769.8||769.6||2
1754554820000|2025-08-07 08:20:20|769.8|770|770|769.7|770.2|770|769.8|769.5|148
1754554830000|2025-08-07 08:20:30|769.9|769.5|769.9|769.7|769.9|769.7|769.8|769.5|222
1754554840000|2025-08-07 08:20:40|769.8||770||770||769.8||89
1754554860000|2025-08-07 08:21:00|770.5|769.8|770.6|770.3|770.6|770.3|770.5|769.8|776
1754554870000|2025-08-07 08:21:10|770.3|770|770.4|770.2|770.4|770.2|770.3|770|516
1754554880000|2025-08-07 08:21:20|770.3|770|770.4|770|770.4|770.1|770.2|769.9|12
1754554890000|2025-08-07 08:21:30||770.1||770.1||770.1||770.1|0
1754554900000|2025-08-07 08:21:40|770.2|769.9|770.1|769.8|770.2|769.9|769.9|769.6|46
1754554920000|2025-08-07 08:22:00|770|769.7|771|770.6|771|770.7|770|769.7|289
1754554930000|2025-08-07 08:22:10|770.9|770.5|771|770.5|771|770.5|770.8|770.5|0
1754554940000|2025-08-07 08:22:20|770.9||770.9||770.9||770.9||0
1754554950000|2025-08-07 08:22:30|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|0
1754554960000|2025-08-07 08:22:40|770.8|770.3|770.8|770.4|771|770.4|770.8|770.3|0
1754554970000|2025-08-07 08:22:50|770.3|770.1|770.4|770|770.5|770.1|770.3|770|327
1754554980000|2025-08-07 08:23:00|770.5|770.1|770.3|770|770.6|770.1|770.2|770|182
1754554990000|2025-08-07 08:23:10|770.2|769.9|770.2|769.8|770.2|769.9|770.2|769.8|37
1754555000000|2025-08-07 08:23:20|770.1|769.4|769.5|769.2|770.1|769.4|769.5|769.2|253
1754555010000|2025-08-07 08:23:30||769.1||769.2||769.2||769.1|50
1754555020000|2025-08-07 08:23:40|769.4|769.1|769.4|769|769.4|769.1|769.4|769|0
1754555030000|2025-08-07 08:23:50|769.3||769.3||769.3||769.2||0
1754555040000|2025-08-07 08:24:00|769.2|768.8|769.2|768.9|769.2|768.9|769.2|768.8|2006
1754555050000|2025-08-07 08:24:10|769.1|768.8|769.1|768.7|769.1|768.8|769.1|768.7|0
1754555060000|2025-08-07 08:24:20|769.5|768.8|770|769.6|770|769.6|769.5|768.8|764
1754555070000|2025-08-07 08:24:30|770.1||770.1||770.1||770||1886
1754555080000|2025-08-07 08:24:40|769.5|769.2|769.6|769.2|769.6|769.2|769.5|769.2|0
1754555090000|2025-08-07 08:24:50|769.5|769|769.4|768.9|769.5|769|769.2|768.9|115
1754555100000|2025-08-07 08:25:00|769.3|769.1|769.6|769.1|769.6|769.1|769.2|769.1|0
1754555110000|2025-08-07 08:25:10|769.7||769.5||769.7||769.5||0
1754555120000|2025-08-07 08:25:20|769.4||769.4||769.4||769.4||0
1754555130000|2025-08-07 08:25:30|769.2|769|769.3|769|769.3|769|769.2|769|4
1754555140000|2025-08-07 08:25:40|769.2|768.9|769.2|768.9|769.2|768.9|769.2|768.9|0
1754555150000|2025-08-07 08:25:50|769.1|768.8|769.1|768.8|769.1|768.8|769.1|768.8|0
1754555160000|2025-08-07 08:26:00|769.2|768.6|769.8|769.4|769.8|769.4|768.8|768.6|25
1754555170000|2025-08-07 08:26:10|769.7||769.8||769.8||769.7||0
1754555180000|2025-08-07 08:26:20|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|0
1754555190000|2025-08-07 08:26:30|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|20
1754555200000|2025-08-07 08:26:40|769.8|769.5|769.9|769.6|769.9|769.6|769.7|769.3|782
1754555210000|2025-08-07 08:26:50|770|769.5|770|769.8|770|769.8|770|769.5|119
1754555220000|2025-08-07 08:27:00|770.1|770|770.2|769.8|770.4|770|770.1|769.8|1309
1754555230000|2025-08-07 08:27:10|770.1|769.7|770.2|769.8|770.4|770|770|769.7|989
1754555240000|2025-08-07 08:27:20|770.3||770.4||770.4||770.3||0
1754555250000|2025-08-07 08:27:30|770.3|769.9|770.6|770.2|770.7|770.2|770.3|769.9|0
1754555260000|2025-08-07 08:27:40|770.7||770.5||770.7||770.5||0
1754555270000|2025-08-07 08:27:50|770.3|769.8|770.4|770.2|770.4|770.2|770.3|769.8|69
1754555280000|2025-08-07 08:28:00|770.5|770.3|770.7|770.3|770.7|770.5|770.5|770.3|69
1754555290000|2025-08-07 08:28:10|771|770.7|771.1|770.8|771.1|770.8|771|770.7|788
1754555300000|2025-08-07 08:28:20|771.5|771.1|771.8|771.5|771.9|771.6|771.5|771.1|2160
1754555310000|2025-08-07 08:28:30|771.9|771.8|772.1|771.7|772.2|771.8|771.9|771.7|1559
1754555320000|2025-08-07 08:28:40|772|771.6|772|771.6|772|771.6|772|771.6|0
1754555330000|2025-08-07 08:28:50|772.1||772.1||772.1||772.1||0
1754555340000|2025-08-07 08:29:00|771.9|771.7|771.3|770.9|771.9|771.7|771.3|770.9|716
1754555350000|2025-08-07 08:29:10|771.4|771|771.6|771.3|771.6|771.3|771.4|771|0
1754555360000|2025-08-07 08:29:20||771.2||771.4||771.4||771.2|0
1754555370000|2025-08-07 08:29:30|771.7|771.3|771.6|771.2|771.7|771.4|771.6|771.2|0
1754555380000|2025-08-07 08:29:40|771.5|771|771.5|771.2|771.6|771.2|771.4|771|0
1754555390000|2025-08-07 08:29:50|771.8|771.1|771.6|771.3|771.8|771.5|771.6|771.1|68
1754555400000|2025-08-07 08:30:00|771.8|771.4|771.9|771.5|771.9|771.7|771.8|771.4|1087
1754555410000|2025-08-07 08:30:10|771.5|771.6|771.4|771.2|771.5|771.7|771.4|771.2|161
1754555420000|2025-08-07 08:30:20|771.6|771.3|771.7|771.3|771.7|771.3|771.5|771.3|0
1754555430000|2025-08-07 08:30:30|771.8|771.4|771.6|771.3|771.8|771.4|771.6|771.3|0
1754555440000|2025-08-07 08:30:40|771.5|771.2|771.3|770.9|771.5|771.2|770.9|770.5|535
1754555450000|2025-08-07 08:30:50|771.4|771|771.9|771.3|771.9|771.4|771.4|771|25
1754555460000|2025-08-07 08:31:00|772.1|771.4|772.2|771.7|772.4|771.8|772.1|771.4|0
1754555470000|2025-08-07 08:31:10|772.1|771.6|771.9|771.6|772.1|771.6|771.9|771.6|306
1754555480000|2025-08-07 08:31:20|772|771.7|772.2|771.7|772.2|771.8|772|771.7|94
1754555490000|2025-08-07 08:31:30|772.1|771.8|772.1|771.8|772.1|771.8|772.1|771.8|0
1754555500000|2025-08-07 08:31:40|772.2|771.7|772.2|771.7|772.2|771.7|772|771.7|320
1754555510000|2025-08-07 08:31:50|772.1||772.1||772.1||772||0
1754555520000|2025-08-07 08:32:00|772|771.8|772.1|771.7|772.2|772|772|771.7|1010
1754555530000|2025-08-07 08:32:10|772.2|771.8|772.4|772|772.4|772|772.2|771.8|48
1754555540000|2025-08-07 08:32:20|772.6|772.1|772.3|772|772.6|772.3|772.3|772|1057
1754555550000|2025-08-07 08:32:30|772.2|771.9|772.4|771.9|772.4|772|772.1|771.8|361
1754555560000|2025-08-07 08:32:40|773.2|772|773.6|773.1|773.6|773.1|773.1|772|202
1754555570000|2025-08-07 08:32:50|773.7|773.2|774.3|774|774.6|774.3|773.7|773.2|574
1754555580000|2025-08-07 08:33:00|774.2|773.9|774.4|773.9|774.4|773.9|774.2|773.8|601
1754555590000|2025-08-07 08:33:10|774.3|773.8|774.5|773.9|774.5|773.9|774.2|773.8|0
1754555600000|2025-08-07 08:33:20|774.6|774|774.6|774.1|774.6|774.1|774.6|774|0
1754555610000|2025-08-07 08:33:30|774.7||774.6||774.7||774.6||0
1754555620000|2025-08-07 08:33:40|774.5|774.2|774.8|774.5|774.8|774.5|774.5|774.2|0
1754555630000|2025-08-07 08:33:50|775.5|775.1|775.3|775.1|775.7|775.3|775.3|775.1|893
1754555640000|2025-08-07 08:34:00|775.4|775|775.4|775.1|775.4|775.1|775.2|774.9|0
1754555650000|2025-08-07 08:34:10|776|775.2|776|775.6|776|775.6|776|775.2|47
1754555660000|2025-08-07 08:34:20|775.9|775.7|776|775.7|776|775.7|775.9|775.7|93
1754555670000|2025-08-07 08:34:30|775.8|775.6|775.7|775.4|775.8|775.6|775.7|775.3|289
1754555680000|2025-08-07 08:34:40|775.6|775.3|775.5|775.2|775.6|775.3|775.5|775.1|630
1754555690000|2025-08-07 08:34:50|776|775.7|776.1|775.6|776.2|775.7|776|775.6|716
1754555700000|2025-08-07 08:35:00|775.7|775.3|776.1|775.6|776.1|775.6|775.7|775.3|27
1754555710000|2025-08-07 08:35:10|776|775.7|776.1|775.8|776.2|776|776|775.6|56
1754555720000|2025-08-07 08:35:20|776.2|775.7|776.7|776.4|777.3|776.8|776.1|775.7|8280
1754555730000|2025-08-07 08:35:30|776.6|776.2|776.6|776.2|776.7|776.3|776.6|776.2|716
1754555740000|2025-08-07 08:35:40|776.5|776.1|776.6|776.1|776.6|776.1|776.4|776|0
1754555750000|2025-08-07 08:35:50|776.5|776.2|776.6|776.2|776.6|776.2|776.3|776.2|102
1754555770000|2025-08-07 08:36:10|776.8|776.1|777.5|777|777.5|777|776.8|776.1|35165
1754555780000|2025-08-07 08:36:20|777.3|776.9|777.5|777.1|777.5|777.1|777.3|776.9|0
1754555790000|2025-08-07 08:36:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1754555800000|2025-08-07 08:36:40|777.4|777.1|776.9|776.5|777.4|777.1|776.9|776.5|682
1754555810000|2025-08-07 08:36:50|777|776.3|776.6|776.3|777|776.3|776.6|776.3|712
1754555820000|2025-08-07 08:37:00|776.5|776.2|776.2|775.9|776.7|776.5|776.2|775.9|1282
1754555830000|2025-08-07 08:37:10|776.1|776.1|776.7|776.3|776.7|776.3|776.1|776|300
1754555840000|2025-08-07 08:37:20|776.6|776.2|776.6|776.3|776.6|776.3|776.5|776.1|1784
1754555850000|2025-08-07 08:37:30|776.5|776.1|775.9|775.5|776.5|776.1|775.9|775.5|1013
1754555860000|2025-08-07 08:37:40|775.7|775.4|775.9|775.6|776|775.7|775.7|775.4|1176
1754555870000|2025-08-07 08:37:50|776|775.4|775.9|775.6|776|775.6|775.9|775.4|80
1754555880000|2025-08-07 08:38:00|775.3|775|775.6|775.3|775.6|775.3|775.3|775|207
1754555890000|2025-08-07 08:38:10||775.2||775.3||775.3||775.2|0
1754555900000|2025-08-07 08:38:20|775.5|775.4|775.5|775.2|775.5|775.4|775.5|775.1|87
1754555910000|2025-08-07 08:38:30|775.6|775.1|775.7|775.4|775.7|775.4|775.6|775.1|1091
1754555920000|2025-08-07 08:38:40|775.6|775.3|775.7|775.3|775.7|775.3|775.6|775.2|0
1754555930000|2025-08-07 08:38:50|775.8|775.4|775.9|775.5|775.9|775.5|775.8|775.4|284
1754555940000|2025-08-07 08:39:00|775.8|775.4|775.7|775.4|775.9|775.4|775.7|775.4|0
1754555950000|2025-08-07 08:39:10|775.6|775.3|775.6|775.3|775.6|775.3|775.6|775.3|83
1754555960000|2025-08-07 08:39:20|775.5|775.2|775.3|775.1|775.5|775.2|775.3|775.1|716
1754555970000|2025-08-07 08:39:30|775.4|775|775.7|775.4|775.8|775.4|775.4|775|129
1754555980000|2025-08-07 08:39:40|775.8|775.5|775.7|775.3|775.9|775.7|775.7|775.3|587
1754555990000|2025-08-07 08:39:50|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|0
1754556000000|2025-08-07 08:40:00|775.4|775.3|775.6|775.3|775.6|775.3|775.4|775.1|120
1754556010000|2025-08-07 08:40:10|775.3|775|775.3|775|775.3|775|775.2|775|979
1754556020000|2025-08-07 08:40:20|775.1|774.6|775.1|774.6|775.1|774.6|775.1|774.6|1000
1754556030000|2025-08-07 08:40:30|775|774.5|775|774.5|775|774.5|774.9|774.5|0
1754556040000|2025-08-07 08:40:40|775.2|774.7|775.3|774.9|775.3|774.9|775.2|774.7|0
1754556050000|2025-08-07 08:40:50|775.2|775|775.2|775|775.2|775|775.2|775|8
1754556060000|2025-08-07 08:41:00|775.1|774.9|775.1|774.8|775.1|774.9|775.1|774.8|0
1754556070000|2025-08-07 08:41:10|775.2|774.9|775.2|774.9|775.2|774.9|775.1|774.9|120
1754556080000|2025-08-07 08:41:20|775.1|774.8|774.7|774.3|775.1|774.8|774.7|774.3|185
1754556090000|2025-08-07 08:41:30|774.6|774.4|774.1|773.6|774.6|774.4|774|773.6|40
1754556100000|2025-08-07 08:41:40|774||774||774||774||0
1754556110000|2025-08-07 08:41:50|773.9|773.7|774|773.7|774|773.7|773.9|773.7|896
1754556120000|2025-08-07 08:42:00|773.9|773.6|773.9|773.4|773.9|773.6|773.9|773.4|716
1754556130000|2025-08-07 08:42:10|774|773.5|774|773.7|774|773.7|774|773.5|0
1754556140000|2025-08-07 08:42:20|774.4|774.1|774.4|774.1|774.4|774.1|774.4|774.1|119
1754556150000|2025-08-07 08:42:30|774.5|774.2|774.6|774.3|774.6|774.4|774.5|774.2|0
1754556160000|2025-08-07 08:42:40|774.5|774|774.4|774|774.5|774.2|774.4|774|5
1754556170000|2025-08-07 08:42:50|774.3|773.9|774.1|773.6|774.3|773.9|774.1|773.6|0
1754556180000|2025-08-07 08:43:00|774|773.7|774|773.5|774|773.9|774|773.5|0
1754556190000|2025-08-07 08:43:10|773.9|773.4|774|773.7|774|773.7|773.9|773.4|0
1754556200000|2025-08-07 08:43:20|774.1|773.8|774.1|773.7|774.1|773.9|774.1|773.7|0
1754556210000|2025-08-07 08:43:30|774.2|774|774|773.6|774.5|774.1|774|773.6|650
1754556220000|2025-08-07 08:43:40|773.8|773.4|773.7|773.3|773.8|773.5|773.7|773.3|976
1754556230000|2025-08-07 08:43:50|773.6|773.5|773.7|773.5|773.7|773.5|773.6|773.5|0
1754556240000|2025-08-07 08:44:00|773.6|773.3|773.4|773|773.6|773.3|773.4|773|706
1754556250000|2025-08-07 08:44:10|773.5|773.1|773.5|773.1|773.5|773.1|773.5|773.1|68
1754556260000|2025-08-07 08:44:20|773.4|773|773.6|773.3|773.6|773.3|773.4|773|255
1754556270000|2025-08-07 08:44:30|773.7|773.2|773.7|773.4|773.7|773.5|773.7|773.2|0
1754556280000|2025-08-07 08:44:40|773.8|773.5|774|773.6|774|773.6|773.8|773.5|93
1754556290000|2025-08-07 08:44:50|773.9|773.8|774.3|773.8|774.3|773.8|773.9|773.8|5
1754556300000|2025-08-07 08:45:00||773.9||773.8||773.9||773.8|0
1754556310000|2025-08-07 08:45:10|774.2|773.7|774|773.6|774.2|773.7|773.7|773.4|1103
1754556320000|2025-08-07 08:45:20|774.1|773.7|774.6|774.1|774.7|774.3|774.1|773.7|123
1754556330000|2025-08-07 08:45:30||774||774||774||774|0
1754556350000|2025-08-07 08:45:50||774.3||774.2||774.3||774.2|0
1754556360000|2025-08-07 08:46:00|774.4|774.1|774.3|773.8|774.4|774.1|774.3|773.8|0
1754556370000|2025-08-07 08:46:10|774.4|773.9|774.4|773.9|774.4|774.1|774.2|773.8|827
1754556380000|2025-08-07 08:46:20||774||773.8||774||773.8|0
1754556390000|2025-08-07 08:46:30|773.9|773.4|773.8|773.2|773.9|773.4|773.8|773.2|0
1754556400000|2025-08-07 08:46:40|773.9|773.4|774|773.5|774|773.6|773.9|773.4|0
1754556410000|2025-08-07 08:46:50|773.9|773.6|773.9|773.4|773.9|773.6|773.9|773.4|64
1754556420000|2025-08-07 08:47:00|774.1|773.5|774.2|773.7|774.4|773.9|773.8|773.5|0
1754556430000|2025-08-07 08:47:10|774.3|773.9|774.3|773.9|774.3|773.9|774.3|773.9|500
1754556450000|2025-08-07 08:47:30|774.1|773.8|774.3|773.9|774.3|773.9|774.1|773.8|42
1754556460000|2025-08-07 08:47:40|774.4|774|774.8|774.3|774.8|774.3|774.4|774|0
1754556470000|2025-08-07 08:47:50|775|774.4|774.7|774.3|775|774.5|774.7|774.3|0
1754556480000|2025-08-07 08:48:00|774.9|774.4|774.8|774.4|775|774.4|774.7|774.4|388
1754556490000|2025-08-07 08:48:10|774.7|774.3|775|774.4|775|774.4|774.6|774.3|0
1754556500000|2025-08-07 08:48:20|774.9|774.5|774.9|774.5|774.9|774.5|774.8|774.5|0
1754556530000|2025-08-07 08:48:50|775|774.6|774.8|774.3|775|774.6|774.8|774.3|0
1754556540000|2025-08-07 08:49:00||774.4||774.4||774.5||774.4|0
1754556550000|2025-08-07 08:49:10||774.5||774.5||774.5||774.5|0
1754556560000|2025-08-07 08:49:20|775|774.8|775.1|774.8|775.2|774.9|775|774.8|477
1754556580000|2025-08-07 08:49:40|775.2||775.2||775.2||775.2||50
1754556590000|2025-08-07 08:49:50|775|774.7|775.2|774.7|775.2|774.7|775|774.7|0
1754556600000|2025-08-07 08:50:00|775.1|774.3|774.8|774.4|775.1|774.4|774.8|774.3|229
1754556610000|2025-08-07 08:50:10|774.9|774.5|775.1|774.7|775.1|774.7|774.9|774.5|0
1754556620000|2025-08-07 08:50:20|775.2|774.9|775.4|775|775.4|775|775.2|774.9|241
1754556630000|2025-08-07 08:50:30||775.1||775.1||775.1||775.1|0
1754556640000|2025-08-07 08:50:40|775.5|775.2|775.7|775.2|775.7|775.2|775.5|775.2|10
1754556650000|2025-08-07 08:50:50|775.8|775.3|775.9|775.4|775.9|775.4|775.8|775.3|0
1754556660000|2025-08-07 08:51:00|775.7|775.2|775.9|775.4|775.9|775.4|775.6|775.1|56
1754556670000|2025-08-07 08:51:10|776|775.5|776.4|775.9|776.5|776.1|776|775.5|191
1754556680000|2025-08-07 08:51:20|776.5||776.5||776.5||776.5||0
1754556690000|2025-08-07 08:51:30|776.4|776|776.4|776|776.4|776|776.4|776|0
1754556700000|2025-08-07 08:51:40|776.5|776.1|776.5|776.1|776.5|776.3|776.4|776.1|761
1754556710000|2025-08-07 08:51:50|776.7|776.2|776.8|776.3|776.8|776.3|776.7|776.2|0
1754556720000|2025-08-07 08:52:00|776.6|776.4|776.8|776.6|776.8|776.6|776.6|776.4|0
1754556730000|2025-08-07 08:52:10|776.7|776.3|776.8|776.6|776.8|776.6|776.7|776.3|155
1754556740000|2025-08-07 08:52:20|776.9||777||777||776.9||216
1754556760000|2025-08-07 08:52:40||776.7||776.7||776.7||776.7|68
1754556770000|2025-08-07 08:52:50||776.8||776.7||776.8||776.7|207
1754556780000|2025-08-07 08:53:00|776.5|776.1|776.3|776.1|776.5|776.1|776.3|776.1|301
1754556790000|2025-08-07 08:53:10|776.4||776.5||776.5||776.4||51
1754556800000|2025-08-07 08:53:20||776.2||776.2||776.2||776.2|0
1754556810000|2025-08-07 08:53:30|776.4|776.1|776.4|776.1|776.4|776.1|776.4|776.1|0
1754556820000|2025-08-07 08:53:40|776.3|775.8|776.1|775.6|776.3|775.8|776.1|775.6|15
1754556840000|2025-08-07 08:54:00|776||776||776||776||0
1754556850000|2025-08-07 08:54:10|776.2|775.8|776.3|776|776.3|776|776.2|775.8|26
1754556860000|2025-08-07 08:54:20|||||||||20
1754556870000|2025-08-07 08:54:30|776.4||776.4||776.4||776.4||65
1754556880000|2025-08-07 08:54:40|776.5|776.1|776.7|776.2|776.7|776.2|776.5|776.1|0
1754556890000|2025-08-07 08:54:50|776.9|776.3|776.5|776.2|776.9|776.4|776.5|776.2|0
1754556900000|2025-08-07 08:55:00|776.7|776.3|776.8|776.3|776.8|776.3|776.7|776.3|0
1754556910000|2025-08-07 08:55:10|777|776.4|776.9|776.4|777|776.4|776.8|776.4|0
1754556920000|2025-08-07 08:55:20|776.8|776.3|776.8|776.3|776.8|776.3|776.8|776.3|0
1754556930000|2025-08-07 08:55:30|777|776.6|777.3|776.8|777.4|776.9|777|776.6|600
1754556940000|2025-08-07 08:55:40|777|776.6|777|776.6|777|776.6|777|776.6|136
1754556960000|2025-08-07 08:56:00|777.1|776.7|777.2|776.8|777.2|777|777.1|776.7|46
1754556970000|2025-08-07 08:56:10|777.3|776.9|777.4|776.9|777.4|776.9|777.3|776.9|0
1754556980000|2025-08-07 08:56:20|777.3|776.8|777.3|776.8|777.3|776.8|777.2|776.8|0
1754557010000|2025-08-07 08:56:50|777.2|776.7|776.9|776.5|777.3|777|776.9|776.5|10
1754557020000|2025-08-07 08:57:00|777|776.6|777.4|776.9|777.4|776.9|777|776.6|0
1754557030000|2025-08-07 08:57:10|777.6|777.1|777.8|777.4|778|777.4|777.6|777.1|0
1754557040000|2025-08-07 08:57:20|777.7|777.3|777.7|777.3|777.7|777.3|777.7|777.3|0
1754557050000|2025-08-07 08:57:30|777.5|777.2|777.7|777.3|777.7|777.3|777.5|777.2|50
1754557070000|2025-08-07 08:57:50|777.1|776.8|777.3|776.9|777.3|776.9|777.1|776.8|100
1754557080000|2025-08-07 08:58:00|777.4|777|777.3|777|777.4|777|777.3|777|0
1754557090000|2025-08-07 08:58:10|777.7|777.2|778|777.4|778|777.4|777.7|777.2|98
1754557100000|2025-08-07 08:58:20|777.8|777.3|777.8|777.4|777.8|777.4|777.8|777.3|0
1754557110000|2025-08-07 08:58:30||777.5||777.5||777.6||777.4|522
1754557120000|2025-08-07 08:58:40|777.9|777.6|777.6|777.1|777.9|777.6|777.6|777.1|268
1754557130000|2025-08-07 08:58:50||777.2||777.2||777.2||777.2|0
1754557140000|2025-08-07 08:59:00|777.7|777.3|778|777.5|778|777.6|777.7|777.3|0
1754557150000|2025-08-07 08:59:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1754557160000|2025-08-07 08:59:20|777.9|777.6|778|777.6|778|777.6|777.8|777.6|28
1754557170000|2025-08-07 08:59:30|778.2|777.7|778.6|778.3|778.6|778.3|778.2|777.7|1129
1754557180000|2025-08-07 08:59:40|778.5|778.1|778.4|778.1|778.5|778.1|778.3|778.1|259
1754557190000|2025-08-07 08:59:50|778.5|778.4|778.9|778.4|779|778.5|778.5|778.4|94
1754557200000|2025-08-07 09:00:00|779.2|778.8|779.2|778.9|779.2|778.9|779.1|778.8|1036
1754557210000|2025-08-07 09:00:10|778.6|778.8|778.7|778.3|778.7|778.8|778.6|778.3|494
1754557220000|2025-08-07 09:00:20|778.8|778.5|779.1|778.6|779.1|778.6|778.8|778.5|0
1754557230000|2025-08-07 09:00:30|779.4|779.1|780|779.7|780|779.7|779.4|779.1|1097
1754557240000|2025-08-07 09:00:40|779.8|779.6|779.7|779.4|780|779.6|779.6|779.2|567
1754557250000|2025-08-07 09:00:50|779.8|779.5|779.8|779.6|779.9|779.6|779.8|779.5|111
1754557270000|2025-08-07 09:01:10|779.6|779.5|779.7|779.2|779.8|779.6|779.6|779.2|1414
1754557280000|2025-08-07 09:01:20|779.6||779.7||779.7||779.6||28
1754557290000|2025-08-07 09:01:30|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|0
1754557300000|2025-08-07 09:01:40|779.7|779.2|779.7|779.2|779.7|779.2|779.6|779.2|0
1754557310000|2025-08-07 09:01:50|779.6|779.3|779.6|779.2|779.7|779.3|779.6|779.2|400
1754557320000|2025-08-07 09:02:00|779.5|779.1|779.1|778.7|779.5|779.1|779.1|778.7|77
1754557330000|2025-08-07 09:02:10|779.2|778.8|779.6|779|779.6|779|779.2|778.8|0
1754557340000|2025-08-07 09:02:20|779.5|779.2|779.6|779.2|779.6|779.2|779.4|779.2|94
1754557360000|2025-08-07 09:02:40|779.5|779.1|779.7|779.4|779.9|779.5|779.5|779.1|248
1754557370000|2025-08-07 09:02:50||779.3||779.3||779.3||779.3|0
1754557390000|2025-08-07 09:03:10|779.8|779.4|779.3|778.9|779.9|779.4|779.3|778.9|109
1754557400000|2025-08-07 09:03:20|779.2|778.8|779.1|778.8|779.3|778.8|779.1|778.8|716
1754557410000|2025-08-07 09:03:30|779|778.7|779.2|778.7|779.2|778.7|779|778.6|13
1754557420000|2025-08-07 09:03:40|779.4|778.9|779.8|779.3|779.8|779.3|779.4|778.9|3
1754557430000|2025-08-07 09:03:50|779.9|779.4|779.9|779.4|780|779.4|779.9|779.4|0
1754557440000|2025-08-07 09:04:00|780|779.5|780|779.5|780|779.5|780|779.5|0
1754557450000|2025-08-07 09:04:10|779.9|779.7|780.5|780|780.5|780|779.9|779.7|963
1754557460000|2025-08-07 09:04:20|780.6|780.1|780.5|780|780.7|780.2|780.4|780|749
1754557480000|2025-08-07 09:04:40|780.6|780.1|780.3|779.8|780.6|780.2|780.2|779.8|13
1754557490000|2025-08-07 09:04:50||779.9||779.9||779.9||779.9|0
1754557500000|2025-08-07 09:05:00|780.2|780|780.3|779.9|780.3|780|780.2|779.9|0
1754557510000|2025-08-07 09:05:10|780.2|779.6|779.9|779.5|780.2|779.6|779.8|779.5|109
1754557520000|2025-08-07 09:05:20|779.5|779.6|779.6|779.3|779.7|779.6|779.4|779.1|217
1754557530000|2025-08-07 09:05:30|779.5|779.2|779.3|779|779.5|779.2|779.1|779|19
1754557540000|2025-08-07 09:05:40|779.1|778.7|779|778.7|779.1|778.7|778.9|778.7|154
1754557550000|2025-08-07 09:05:50|779.1|778.8|779.3|778.8|779.3|778.8|779.1|778.8|0
1754557560000|2025-08-07 09:06:00|779.2||779.2||779.2||779.2||0
1754557570000|2025-08-07 09:06:10|779.1|778.7|779.2|778.7|779.2|778.8|779.1|778.7|0
1754557580000|2025-08-07 09:06:20|779.1|778.8|778.7|778.3|779.1|778.8|778.7|778.3|275
1754557600000|2025-08-07 09:06:40|778.8|778.5|778.9|778.5|778.9|778.6|778.8|778.4|0
1754557610000|2025-08-07 09:06:50|778.8|778.8|779|778.5|779.2|778.8|778.8|778.5|334
1754557620000|2025-08-07 09:07:00|778.9|778.4|778.8|778.6|779|778.8|778.8|778.4|56
1754557630000|2025-08-07 09:07:10|779|778.4|779|778.6|779|778.6|779|778.4|645
1754557640000|2025-08-07 09:07:20||778.7||778.7||778.8||778.7|0
1754557650000|2025-08-07 09:07:30|778.9|778.8|778.7|778.2|778.9|778.8|778.7|778.2|380
1754557660000|2025-08-07 09:07:40|779|778.3|779|778.8|779|778.8|779|778.3|46
1754557670000|2025-08-07 09:07:50|778.9|778.7|778.5|778.2|778.9|778.7|778.5|778.1|0
1754557680000|2025-08-07 09:08:00|778.6|778.3|778.5|778.2|778.6|778.4|778.5|778.2|45
1754557690000|2025-08-07 09:08:10|778.8|778.1|778.8|778.5|778.8|778.5|778.8|778.1|712
1754557700000|2025-08-07 09:08:20|778.9|778.6|779|778.5|779|778.8|778.9|778.5|406
1754557710000|2025-08-07 09:08:30||778.6||778.6||778.8||778.6|0
1754557720000|2025-08-07 09:08:40|779.2|778.7|779.5|779.1|779.5|779.2|779.2|778.7|281
1754557740000|2025-08-07 09:09:00|779.4|779.2|779.5|779.2|779.5|779.2|779.4|779.2|0
1754557750000|2025-08-07 09:09:10|779.6|779.3|779.9|779.5|779.9|779.5|779.6|779.3|93
1754557760000|2025-08-07 09:09:20|780|779.7|780|779.7|780|779.7|780|779.7|18
1754557770000|2025-08-07 09:09:30|780.2|779.9|781|780.5|781|780.5|780.2|779.9|1152
1754557780000|2025-08-07 09:09:40|781.2|780.6|781.2|780.9|781.2|780.9|781.2|780.6|716
1754557790000|2025-08-07 09:09:50|781.4|781.1|781.6|781.3|781.6|781.3|781.4|781.1|53
1754557800000|2025-08-07 09:10:00|781.8|781.4|782.7|782.4|782.7|782.4|781.8|781.4|2719
1754557810000|2025-08-07 09:10:10|782.8|782.2|782.1|781.8|782.9|782.2|781.7|781.4|367
1754557820000|2025-08-07 09:10:20|782.2|781.7|781.9|781.6|782.2|781.7|781.9|781.6|0
1754557830000|2025-08-07 09:10:30|782|781.8|782.4|781.9|782.4|781.9|782|781.8|0
1754557840000|2025-08-07 09:10:40|782.3|781.8|782.1|781.7|782.3|781.8|782|781.7|0
1754557850000|2025-08-07 09:10:50|782||782||782||782||0
1754557860000|2025-08-07 09:11:00|782.4|782|782.5|782.1|782.8|782.2|782.4|782|182
1754557870000|2025-08-07 09:11:10|782.6|782.2|782.7|782.5|782.7|782.5|782.6|782.2|6
1754557880000|2025-08-07 09:11:20|782.8|782.6|783|782.6|783|782.6|782.8|782.6|319
1754557890000|2025-08-07 09:11:30|783.2|782.7|783.2|782.7|783.2|782.7|783.2|782.7|2059
1754557900000|2025-08-07 09:11:40|783.1|782.8|783.4|782.9|783.4|783|783|782.4|2440
1754557910000|2025-08-07 09:11:50|783.2|782.7|783|782.4|783.2|782.7|783|782.4|60
1754557920000|2025-08-07 09:12:00|783.1|782.7|783.3|782.7|783.3|782.7|783|782.7|30
1754557930000|2025-08-07 09:12:10|783.2|782.8|783|782.4|783.2|782.8|783|782.4|16
1754557940000|2025-08-07 09:12:20|782.8|782.2|782.8|782.4|782.8|782.4|782.8|782.2|222
1754557950000|2025-08-07 09:12:30|782.7|782.3|782.4|782.2|782.7|782.3|782.4|782.2|0
1754557960000|2025-08-07 09:12:40|782.2|782.1|782.2|781.8|782.2|782.1|782.2|781.8|288
1754557970000|2025-08-07 09:12:50|782.1|781.7|782.1|781.7|782.1|781.7|782.1|781.7|0
1754557980000|2025-08-07 09:13:00|782.2|782.1|782.6|782.2|782.6|782.3|782.2|782.1|149
1754557990000|2025-08-07 09:13:10|782.5|782.1|782.3|781.8|782.5|782.1|782.3|781.8|275
1754558000000|2025-08-07 09:13:20|782.2|781.7|782.2|781.7|782.2|781.8|782.2|781.7|0
1754558010000|2025-08-07 09:13:30|782.3|781.8|782.2|781.8|782.3|781.8|782.2|781.8|0
1754558020000|2025-08-07 09:13:40|782.3|781.9|782.3|781.9|782.3|781.9|782.3|781.9|0
1754558030000|2025-08-07 09:13:50|782.4|782|782.9|782.5|782.9|782.5|782.4|782|132
1754558040000|2025-08-07 09:14:00|783|782.6|783.3|782.9|783.3|782.9|782.9|782.5|716
1754558050000|2025-08-07 09:14:10|783.4|783|783.8|783.5|783.8|783.5|783.4|783|1156
1754558060000|2025-08-07 09:14:20|783.5|783.1|783.8|783.6|783.8|783.6|783.5|783|94
1754558070000|2025-08-07 09:14:30|783.9|783.4|783.9|783.6|783.9|783.7|783.9|783.4|93
1754558080000|2025-08-07 09:14:40|783.8|783.5|783.7|783.3|783.8|783.5|783.5|783.2|0
1754558090000|2025-08-07 09:14:50|783.6|783.4|783.6|783.1|783.6|783.4|783.6|783.1|0
1754558100000|2025-08-07 09:15:00|783.3|782.9|783.8|783.5|783.8|783.5|783.2|782.8|1162
1754558110000|2025-08-07 09:15:10||783.6||783.4||783.6||783.4|19
1754558120000|2025-08-07 09:15:20|783.9|783.5|783.9|783.6|783.9|783.6|783.9|783.4|57
1754558130000|2025-08-07 09:15:30|784|783.5|783.1|782.8|784|783.5|783.1|782.7|509
1754558140000|2025-08-07 09:15:40|783.2|782.6|783.2|782.9|783.4|783|783.2|782.6|5
1754558160000|2025-08-07 09:16:00|783.1|783|783.6|783.1|783.6|783.1|783.1|783|80
1754558170000|2025-08-07 09:16:10|783.7|783.2|783.8|783.4|783.8|783.4|783.7|783.2|0
1754558180000|2025-08-07 09:16:20|783.9|783.5|783.9|783.5|783.9|783.5|783.9|783.5|0
1754558190000|2025-08-07 09:16:30|783.8|783.3|783.8|783.3|783.8|783.3|783.8|783.3|385
1754558200000|2025-08-07 09:16:40|783.6|783.2|783.7|783.4|783.7|783.4|783.5|783|896
1754558210000|2025-08-07 09:16:50||783.3||783.1||783.3||783.1|100
1754558220000|2025-08-07 09:17:00|783.8|783.2|784.2|783.7|784.4|784.1|783.8|783.2|747
1754558230000|2025-08-07 09:17:10|784.4|783.8|784.2|783.8|784.4|783.8|784.2|783.8|716
1754558240000|2025-08-07 09:17:20|784|783.7|783.9|783.4|784|783.7|783.9|783.4|713
1754558250000|2025-08-07 09:17:30|783.8||783.8||783.8||783.8||0
1754558260000|2025-08-07 09:17:40|783.7|783|783.5|783.2|783.7|783.2|783.5|783|165
1754558270000|2025-08-07 09:17:50|783.3|783|783.2|782.9|783.3|783|783.2|782.9|0
1754558280000|2025-08-07 09:18:00|783|782.6|783.3|783|783.3|783|782.8|782.4|276
1754558290000|2025-08-07 09:18:10|783.2|782.9|783.2|782.9|783.2|783|783.2|782.7|115
1754558300000|2025-08-07 09:18:20|783.1|782.8|783.1|782.6|783.1|782.9|783.1|782.6|30
1754558310000|2025-08-07 09:18:30||782.7||782.7||782.8||782.7|0
1754558320000|2025-08-07 09:18:40|783.2|782.8|783.4|783.1|783.4|783.1|783.2|782.7|926
1754558330000|2025-08-07 09:18:50|||||||||13
1754558340000|2025-08-07 09:19:00|783.5||783.5||783.5||783.5||300
1754558350000|2025-08-07 09:19:10|783.4|782.7|783|782.6|783.4|782.7|783|782.6|1142
1754558360000|2025-08-07 09:19:20|783.1|782.7|783.4|783|783.4|783.2|783.1|782.7|2000
1754558370000|2025-08-07 09:19:30|783.5|783.1|783.5|783|783.5|783.3|783.5|783|60
1754558380000|2025-08-07 09:19:40|783.6|783.1|783.1|782.7|783.6|783.3|783|782.7|413
1754558390000|2025-08-07 09:19:50|||||||||14
1754558400000|2025-08-07 09:20:00||782.8||782.8||782.9||782.6|0
1754558410000|2025-08-07 09:20:10||782.9||782.8||782.9||782.8|0
1754558420000|2025-08-07 09:20:20||782.9||783||783||782.9|0
1754558430000|2025-08-07 09:20:30|783.2|782.8|783.8|783.3|783.8|783.4|783.2|782.8|340
1754558440000|2025-08-07 09:20:40|783.7|783.4|783.9|783.5|783.9|783.5|783.7|783.4|82
1754558450000|2025-08-07 09:20:50||783.6||783.5||783.6||783.5|0
1754558460000|2025-08-07 09:21:00|784.1|783.6|784.4|784|784.4|784|784.1|783.6|465
1754558470000|2025-08-07 09:21:10|784.3|783.9|784.3|783.9|784.3|783.9|784.3|783.9|0
1754558480000|2025-08-07 09:21:20|784.2|783.5|783.9|783.6|784.2|783.6|783.9|783.5|0
1754558490000|2025-08-07 09:21:30|784|783.7|784.4|784.1|784.4|784.1|784|783.6|94
1754558500000|2025-08-07 09:21:40||784.2||784.1||784.2||784.1|44
1754558510000|2025-08-07 09:21:50|784.5|784.2|784.4|784|784.5|784.2|784.4|784|192
1754558520000|2025-08-07 09:22:00|784.5||784.5||784.6||784.5||0
1754558530000|2025-08-07 09:22:10|784.6|784.4|784.6|784.2|784.6|784.4|784.6|784.2|75
1754558540000|2025-08-07 09:22:20|784.7|784.3|784.8|784.5|784.8|784.5|784.7|784.3|800
1754558550000|2025-08-07 09:22:30|784.7|784.4|785.6|785|785.6|785|784.7|784.4|1551
1754558560000|2025-08-07 09:22:40|785.8|785.3|785.5|784.9|786|785.5|785.5|784.9|979
1754558570000|2025-08-07 09:22:50|785.4|785|785.7|785.3|785.7|785.4|785.4|785|810
1754558580000|2025-08-07 09:23:00|785.8|785.4|786|785.6|786|785.6|785.8|785.3|1281
1754558610000|2025-08-07 09:23:30|786.4|786|786.8|786.5|786.8|786.5|786.4|786|506
1754558620000|2025-08-07 09:23:40|787|786.6|787|786.7|787|786.7|787|786.5|506
1754558630000|2025-08-07 09:23:50|786.5|786.6|786.8|786.3|786.8|786.6|786.5|786.1|290
1754558640000|2025-08-07 09:24:00|786.9|786.4|786.6|786.1|786.9|786.4|786.5|786.1|15
1754558650000|2025-08-07 09:24:10|786.7|786.3|787|786.6|787|786.6|786.7|786.3|0
1754558660000|2025-08-07 09:24:20|787.2|786.7|786.9|786.5|787.2|786.7|786.9|786.5|1109
1754558670000|2025-08-07 09:24:30|786.7|786.4|786.8|786.5|786.8|786.5|786.7|786.2|31
1754558680000|2025-08-07 09:24:40|786.7|786.4|786.8|786.4|786.8|786.5|786.7|786.3|567
1754558690000|2025-08-07 09:24:50|786.9|786.5|786.9|786.4|786.9|786.7|786.9|786.4|187
1754558700000|2025-08-07 09:25:00|787|786.5|787.6|787.2|787.8|787.2|787|786.5|147
1754558710000|2025-08-07 09:25:10|787.5|787.3|787.6|787.2|787.6|787.3|787.5|787.2|145
1754558720000|2025-08-07 09:25:20|787.5|787.1|787.5|787.1|787.5|787.1|787.5|787.1|0
1754558730000|2025-08-07 09:25:30|787.9|787|787.2|786.7|788.2|787.7|787.1|786.6|1611
1754558740000|2025-08-07 09:25:40|787.3|786.8|787.2|786.8|787.3|786.8|787.2|786.8|500
1754558750000|2025-08-07 09:25:50|787.3|786.9|787.4|786.9|787.4|786.9|787.3|786.9|69
1754558760000|2025-08-07 09:26:00|787.5|787.3|788.5|788|788.5|788|787.5|787.3|383
1754558770000|2025-08-07 09:26:10|788.3|787.9|788.3|787.8|788.3|787.9|788.3|787.8|899
1754558780000|2025-08-07 09:26:20|788.2|787.9|788.3|787.7|788.3|787.9|788.2|787.7|496
1754558790000|2025-08-07 09:26:30|788.2|787.6|787.9|787.5|788.2|787.9|787.9|787.5|94
1754558800000|2025-08-07 09:26:40|787.6|787.6|788.1|787.6|788.1|787.6|787.6|787.6|12
1754558810000|2025-08-07 09:26:50|787.9|787.7|787.6|787.2|787.9|787.7|787.6|787.2|273
1754558820000|2025-08-07 09:27:00|787.4|787|787.5|787.2|787.5|787.2|787.3|786.9|716
1754558830000|2025-08-07 09:27:10|787.9|787.6|787.8|787.4|788|787.8|787.8|787.4|252
1754558840000|2025-08-07 09:27:20|787.7|787.3|787.6|787.1|787.7|787.3|787.6|787.1|30
1754558850000|2025-08-07 09:27:30|787.5|787.2|787.8|787.4|787.8|787.6|787.5|787.2|75
1754558860000|2025-08-07 09:27:40|787.6|787.2|787.9|787.3|787.9|787.3|787.6|787.2|173
1754558870000|2025-08-07 09:27:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1754558880000|2025-08-07 09:28:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1754558890000|2025-08-07 09:28:10|788.4|787.9|788.4|787.9|788.4|787.9|788.3|787.9|716
1754558900000|2025-08-07 09:28:20|788.3|788|788.3|788|788.3|788|788.3|787.9|67
1754558910000|2025-08-07 09:28:30|788.2|787.7|787.8|787.4|788.2|787.7|787.8|787.4|729
1754558920000|2025-08-07 09:28:40|788|787.6|787.9|787.6|788|787.7|787.8|787.5|0
1754558930000|2025-08-07 09:28:50|787.7|787.5|787.9|787.7|787.9|787.7|787.5|787|597
1754558940000|2025-08-07 09:29:00|788|787.5|788.2|787.9|788.3|788|788|787.5|228
1754558950000|2025-08-07 09:29:10|788.3|787.8|788.1|787.8|788.3|787.8|788.1|787.7|750
1754558960000|2025-08-07 09:29:20|788.2|788|788.3|787.8|788.3|788.1|788.2|787.8|978
1754558970000|2025-08-07 09:29:30|788.2|787.6|788|787.7|788.2|787.7|788|787.6|9
1754558980000|2025-08-07 09:29:40||787.6||787.6||787.7||787.6|395
1754558990000|2025-08-07 09:29:50|787.9|787.8|788.3|787.9|788.3|788|787.9|787.7|592
1754559000000|2025-08-07 09:30:00|788.4|788|788.6|788.3|788.6|788.4|788.4|787.8|93
1754559010000|2025-08-07 09:30:10|788.5|788.1|789|788.6|789|788.6|788.5|788.1|2936
1754559020000|2025-08-07 09:30:20|789.2|788.7|789.5|788.9|789.5|788.9|789.2|788.7|114
1754559030000|2025-08-07 09:30:30|789.6|789.1|789.6|789.4|789.6|789.4|789.5|789.1|95
1754559040000|2025-08-07 09:30:40|789.7|789.3|789.8|789.6|789.8|789.6|789.7|789.3|453
1754559050000|2025-08-07 09:30:50|789.9|789.7|790|789.5|790|789.7|789.8|789.5|17
1754559060000|2025-08-07 09:31:00|789.9|789.6|790.4|790.1|790.6|790.1|789.9|789.6|153
1754559070000|2025-08-07 09:31:10|790.6|789.9|789.8|789.5|790.6|789.9|789.6|789.2|1202
1754559080000|2025-08-07 09:31:20|789.9|789.4|789.8|789.3|789.9|789.6|789.7|789.3|135
1754559090000|2025-08-07 09:31:30|789.7|788.8|789.6|789.1|789.7|789.1|789.2|788.8|937
1754559100000|2025-08-07 09:31:40|789.7|789|789.4|789|789.7|789.3|789.4|789|94
1754559110000|2025-08-07 09:31:50|789.3|788.9|789.7|789.5|789.8|789.6|789.3|788.9|1051
1754559120000|2025-08-07 09:32:00|789.5|789.4|789.4|789|789.5|789.4|789.4|789|0
1754559130000|2025-08-07 09:32:10|789.6|789.2|789.8|789.6|789.8|789.6|789.5|789.1|445
1754559140000|2025-08-07 09:32:20|790|789.5|790.2|789.8|790.2|789.8|790|789.5|287
1754559150000|2025-08-07 09:32:30|790||790.1||790.2||790||35
1754559160000|2025-08-07 09:32:40|790|789.7|789.9|789.5|790.1|789.7|789.8|789.5|1000
1754559170000|2025-08-07 09:32:50|790|790|790.5|790|790.8|790.4|790|790|656
1754559180000|2025-08-07 09:33:00|790.7|790.1|790.6|790.2|790.7|790.4|790.6|790|81
1754559190000|2025-08-07 09:33:10|790.5|790.1|790.2|789.9|790.5|790.1|789.8|789.5|1316
1754559200000|2025-08-07 09:33:20|790.3|790|790.2|790|790.3|790|790.2|789.9|127
1754559210000|2025-08-07 09:33:30|790|789.8|790|789.8|790|789.8|790|789.8|13
1754559220000|2025-08-07 09:33:40|790.1|789.9|790.1|789.9|790.1|789.9|790|789.9|100
1754559230000|2025-08-07 09:33:50||789.8||789.8||789.9||789.8|0
1754559240000|2025-08-07 09:34:00|790.6|790.2|790.7|790.2|790.7|790.2|790.3|790|995
1754559250000|2025-08-07 09:34:10|790.6|790.3|790.9|790.5|790.9|790.5|790.6|790.3|13
1754559260000|2025-08-07 09:34:20|791||791||791||791||0
1754559270000|2025-08-07 09:34:30|790.9|790.6|791|790.6|791|790.8|790.9|790.6|113
1754559280000|2025-08-07 09:34:40|790.8|790.7|790.7|790.5|790.8|790.7|790.7|790.5|635
1754559290000|2025-08-07 09:34:50|790.8|790.6|791|790.6|791|790.6|790.7|790.6|684
1754559300000|2025-08-07 09:35:00|791.4|790.9|791.3|790.9|791.4|790.9|791.3|790.9|1
1754559310000|2025-08-07 09:35:10|791.2|790.7|791.1|790.7|791.2|790.7|790.9|790.7|234
1754559320000|2025-08-07 09:35:20|791.2|790.8|791.3|791|791.3|791|791.2|790.8|65
1754559330000|2025-08-07 09:35:30|791.5|791.1|791.4|791.1|791.5|791.2|791.3|791|2118
1754559340000|2025-08-07 09:35:40|791.5||791.4||791.5||791.3||0
1754559350000|2025-08-07 09:35:50|791.2|790.9|790.6|790.3|791.3|790.9|790.6|790.3|1043
1754559360000|2025-08-07 09:36:00|790.5|790.2|790.1|789.6|790.5|790.2|790.1|789.6|764
1754559370000|2025-08-07 09:36:10||789.7||789.7||789.7||789.7|0
1754559380000|2025-08-07 09:36:20|790|789.6|790.2|790|790.2|790|790|789.6|62
1754559390000|2025-08-07 09:36:30|790|789.9|790|789.6|790|789.9|790|789.5|0
1754559400000|2025-08-07 09:36:40|790.4|789.7|790.6|790.1|790.6|790.1|790.3|789.7|94
1754559410000|2025-08-07 09:36:50|790.8|790.2|790.4|790.1|790.8|790.3|790.3|790|736
1754559420000|2025-08-07 09:37:00|790.3|790|790.5|790.1|790.5|790.2|790.3|790|716
1754559430000|2025-08-07 09:37:10|790.3|790|790.2|789.8|790.3|790.1|790.2|789.8|62
1754559440000|2025-08-07 09:37:20|790|789.7|790|789.7|790|789.7|789.9|789.6|180
1754559450000|2025-08-07 09:37:30|790.2|789.9|790|789.6|790.2|789.9|790|789.6|75
1754559460000|2025-08-07 09:37:40|789.8|789.4|789.8|789.3|789.8|789.4|789.8|789.3|0
1754559470000|2025-08-07 09:37:50|789.3|788.8|789.3|788.8|789.4|789.1|789.1|788.6|414
1754559480000|2025-08-07 09:38:00|789.2|788.7|788.7|788.3|789.2|788.8|788.7|788.3|500
1754559490000|2025-08-07 09:38:10|788.6|788.1|788.5|788.1|788.6|788.1|788.5|788|9
1754559500000|2025-08-07 09:38:20|788.6|788.2|788.8|788.5|788.8|788.6|788.6|788.2|0
1754559510000|2025-08-07 09:38:30|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.4|762
1754559520000|2025-08-07 09:38:40|788.6|788.5|788.3|788|788.6|788.5|788.3|788|566
1754559530000|2025-08-07 09:38:50|788|787.6|787.5|787.1|788|787.6|787.5|787|816
1754559540000|2025-08-07 09:39:00|787.4|787|787.5|787.4|787.6|787.4|787.4|787|911
1754559550000|2025-08-07 09:39:10||787.3||787||787.3||787|0
1754559560000|2025-08-07 09:39:20|787.7|787.1|787.8|787.5|787.8|787.5|787.7|787.1|0
1754559570000|2025-08-07 09:39:30|788|787.7|788|787.6|788.2|787.8|788|787.6|63
1754559580000|2025-08-07 09:39:40|787.9|787.7|788.1|787.7|788.3|787.7|787.9|787.7|0
1754559590000|2025-08-07 09:39:50|788|787.6|787.9|787.6|788|787.6|787.9|787.6|94
1754559600000|2025-08-07 09:40:00|787.8|787.5|787.6|787.2|787.8|787.5|787.5|787.2|210
1754559610000|2025-08-07 09:40:10|787.5|787|787.8|787.5|787.8|787.5|787.3|787|1964
1754559620000|2025-08-07 09:40:20|787.7|787.4|787.4|786.9|787.7|787.4|787.3|786.9|1846
1754559630000|2025-08-07 09:40:30|787.3|786.7|787|786.6|787.3|786.7|787|786.5|0
1754559640000|2025-08-07 09:40:40|786.9|786.5|786.8|786.5|786.9|786.5|786.8|786.4|62
1754559650000|2025-08-07 09:40:50|786.9|786.6|786.9|786.7|786.9|786.7|786.8|786.4|62
1754559660000|2025-08-07 09:41:00|787.3|787|786.9|786.6|787.3|787.1|786.9|786.4|927
1754559670000|2025-08-07 09:41:10|787|786.7|787.2|786.8|787.2|786.8|786.9|786.6|600
1754559680000|2025-08-07 09:41:20|787.1|786.5|786.6|786.2|787.1|786.7|786.6|786.2|1685
1754559690000|2025-08-07 09:41:30|786.5|786.1|786.7|786.3|786.9|786.6|786.3|785.9|1783
1754559700000|2025-08-07 09:41:40|786.9|786.6|786.6|786.2|786.9|786.6|786.6|786.2|1585
1754559710000|2025-08-07 09:41:50|786.9|786.3|787|786.7|787|786.7|786.9|786.3|281
1754559720000|2025-08-07 09:42:00|787.2|786.8|787.1|786.6|787.2|787|786.7|786.3|1151
1754559730000|2025-08-07 09:42:10|787.5|786.7|787.5|787|787.5|787.2|787.4|786.7|73
1754559740000|2025-08-07 09:42:20|787.6|787.2|787.9|787.4|787.9|787.5|787.5|787.1|118
1754559750000|2025-08-07 09:42:30|787.8|787.3|787.5|787.1|787.8|787.3|787.5|787.1|0
1754559760000|2025-08-07 09:42:40||787.2||787.2||787.2||787.2|0
1754559770000|2025-08-07 09:42:50|787.6|787.3|787.5|787.1|787.6|787.4|787.5|787.1|409
1754559780000|2025-08-07 09:43:00|787.7|787.2|787.5|787.3|787.7|787.4|787.5|787.2|622
1754559790000|2025-08-07 09:43:10|787.6|787.2|787.6|787.2|787.6|787.4|787.6|787.2|0
1754559800000|2025-08-07 09:43:20|787.1|787.1|787.1|786.7|787.1|787.1|787.1|786.7|28
1754559810000|2025-08-07 09:43:30|787.2|786.8|786.9|786.5|787.2|786.8|786.8|786.5|224
1754559820000|2025-08-07 09:43:40||786.4||786.4||786.4||786.4|0
1754559830000|2025-08-07 09:43:50|787|786.5|787|786.6|787|786.6|786.9|786.5|0
1754559840000|2025-08-07 09:44:00|787.1|786.7|786.8|786.4|787.3|787|786.8|786.4|347
1754559850000|2025-08-07 09:44:10|786.9|786.5|786.9|786.5|786.9|786.5|786.9|786.5|0
1754559860000|2025-08-07 09:44:20|787|786.6|787|786.6|787|786.6|787|786.6|0
1754559880000|2025-08-07 09:44:40|786.9|787|788|787.5|788|787.5|786.9|787|2306
1754559890000|2025-08-07 09:44:50|788.1|787.6|788|787.6|788.1|787.9|787.9|787.6|321
1754559900000|2025-08-07 09:45:00||787.7||787.8||787.8||787.7|849
1754559910000|2025-08-07 09:45:10|788.2|787.9|788.6|788.3|788.6|788.3|788.2|787.9|618
1754559920000|2025-08-07 09:45:20|788.5||788.6||788.6||788.5||375
1754559930000|2025-08-07 09:45:30|788.4|788.2|788.6|788.1|788.6|788.2|788.4|788.1|0
1754559940000|2025-08-07 09:45:40|788.7|788.3|788.8|788.3|788.8|788.3|788.7|788.3|2800
1754559950000|2025-08-07 09:45:50|788.5|788.2|788.2|787.9|788.5|788.2|788.1|787.8|127
1754559960000|2025-08-07 09:46:00|788.4|788|788.2|787.9|788.4|788.2|788.2|787.9|1507
1754559970000|2025-08-07 09:46:10|788|787.8|788|787.6|788|787.8|788|787.6|0
1754559980000|2025-08-07 09:46:20|788.1|787.7|788.1|787.8|788.1|788|788.1|787.7|68
1754559990000|2025-08-07 09:46:30|788.2|787.9|787.8|787.6|788.2|787.9|787.8|787.6|187
1754560000000|2025-08-07 09:46:40|787.9|787.7|787.9|787.4|787.9|787.7|787.7|787.4|1173
1754560010000|2025-08-07 09:46:50|787.4|787.1|787.3|787.1|787.4|787.2|787.3|787.1|2010
1754560020000|2025-08-07 09:47:00|787.2|786.9|787.1|786.7|787.2|786.9|787|786.6|21
1754560030000|2025-08-07 09:47:10|787.2|786.8|787.2|786.9|787.2|786.9|787.1|786.8|0
1754560040000|2025-08-07 09:47:20|787.3|787|787.1|786.6|787.3|787|787.1|786.6|889
1754560050000|2025-08-07 09:47:30|787.3|787|787.6|787.5|787.6|787.5|787.3|786.9|247
1754560060000|2025-08-07 09:47:40|787.5|787.4|787.5|787.1|787.5|787.4|787.5|787.1|0
1754560070000|2025-08-07 09:47:50|787.4|786.8|787.2|786.8|787.4|786.8|787.2|786.8|53
1754560080000|2025-08-07 09:48:00|787.3|787|787.4|787.3|787.4|787.3|787.3|786.9|0
1754560090000|2025-08-07 09:48:10|787.2|787.1|786.8|786.7|787.2|787.2|786.8|786.7|414
1754560100000|2025-08-07 09:48:20|786.9|786.8|786.9|786.4|786.9|786.8|786.9|786.4|551
1754560110000|2025-08-07 09:48:30|786.8|786.3|787.1|786.7|787.3|786.9|786.8|786.3|1085
1754560120000|2025-08-07 09:48:40|787|786.6|787|786.6|787|786.6|786.9|786.5|0
1754560130000|2025-08-07 09:48:50||786.5||786.5||786.5||786.5|0
1754560140000|2025-08-07 09:49:00|786.9|786.4|786.8|786.4|786.9|786.4|786.8|786.4|14
1754560150000|2025-08-07 09:49:10|786.5|786.3|786.5|786.2|786.5|786.3|786.5|786|4
1754560160000|2025-08-07 09:49:20|786.4|786.1|786.4|786|786.4|786.1|786.4|786|0
1754560170000|2025-08-07 09:49:30|786.5|786.1|786.7|786.6|786.7|786.6|786.5|786.1|27
1754560180000|2025-08-07 09:49:40|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|281
1754560190000|2025-08-07 09:49:50|786.6|786.5|786.4|786|786.6|786.5|786.4|786|179
1754560200000|2025-08-07 09:50:00|786.3|786.3|786.5|786.2|786.5|786.3|786.2|786.2|1623
1754560220000|2025-08-07 09:50:20|786.4|786|786.2|785.9|786.4|786|786.2|785.9|526
1754560230000|2025-08-07 09:50:30|786|785.7|785.4|785.1|786|785.7|785.4|785.1|90
1754560240000|2025-08-07 09:50:40|785.3||785.3||785.3||785.3||1000
1754560250000|2025-08-07 09:50:50|785.6|785.4|785.6|785.3|785.6|785.4|785.5|785.3|816
1754560260000|2025-08-07 09:51:00|785.7|785.4|785.6|785.3|785.7|785.5|785.6|785.3|0
1754560270000|2025-08-07 09:51:10|785.7|785.5|785.8|785.5|785.8|785.5|785.7|785.5|0
1754560280000|2025-08-07 09:51:20|786|785.6|786|785.7|786|785.9|786|785.6|375
1754560290000|2025-08-07 09:51:30|785.9|785.6|785.8|785.5|785.9|785.6|785.8|785.4|595
1754560300000|2025-08-07 09:51:40|785.9|785.6|786.8|786.4|786.8|786.4|785.9|785.5|2148
1754560310000|2025-08-07 09:51:50|786.4|786|786.4|786|786.4|786|786.4|786|342
1754560320000|2025-08-07 09:52:00|786.6|786.1|786.6|786.2|786.6|786.2|786.6|786.1|0
1754560330000|2025-08-07 09:52:10|786.5|786.3|786.6|786.4|786.6|786.4|786.5|786.3|0
1754560340000|2025-08-07 09:52:20|786.5|786.2|786.5|786.2|786.5|786.2|786.5|786.2|278
1754560350000|2025-08-07 09:52:30|786.4|786|786|785.7|786.4|786|786|785.7|996
1754560360000|2025-08-07 09:52:40|786.2|785.8|786.1|785.8|786.2|785.8|786.1|785.7|112
1754560370000|2025-08-07 09:52:50|786.2|786|786.4|786|786.4|786|786.2|786|716
1754560380000|2025-08-07 09:53:00|786.5|786.1|786.5|786.2|786.5|786.2|786.5|786.1|10
1754560390000|2025-08-07 09:53:10|786.4|785.7|785.7|785.3|786.4|785.7|785.7|785.3|0
1754560400000|2025-08-07 09:53:20|785.8|785.5|785.9|785.5|786|785.7|785.8|785.5|1916
1754560410000|2025-08-07 09:53:30|785.8|785.7|786.3|786|786.3|786|785.8|785.7|737
1754560420000|2025-08-07 09:53:40|786.4|786.1|786.5|786.1|786.5|786.1|786.4|786.1|0
1754560430000|2025-08-07 09:53:50|786.4|786|786.4|786|786.4|786|786.4|786|284
1754560440000|2025-08-07 09:54:00|786.3||786.3||786.3||786.3||0
1754560450000|2025-08-07 09:54:10|786.4|786.1|786.5|786.1|786.5|786.1|786.4|786.1|0
1754560460000|2025-08-07 09:54:20|786.6|786.2|786.6|786.3|786.6|786.3|786.6|786.2|93
1754560470000|2025-08-07 09:54:30|786.7|786.4|786.7|786.3|786.7|786.4|786.7|786.3|729
1754560480000|2025-08-07 09:54:40||786.4||786.5||786.5||786.4|94
1754560490000|2025-08-07 09:54:50|786.5|786.3|786|785.7|786.5|786.3|786|785.7|282
1754560500000|2025-08-07 09:55:00|786.2|785.9|786.2|785.9|786.2|785.9|786.2|785.9|11
1754560510000|2025-08-07 09:55:10|786.5|786|786.5|786.2|786.5|786.2|786.4|786|501
1754560520000|2025-08-07 09:55:20|786.2|786.1|786.6|786.2|786.6|786.2|786.2|786.1|284
1754560530000|2025-08-07 09:55:30|786.7|786.3|786.7|786.3|786.7|786.3|786.7|786.3|0
1754560540000|2025-08-07 09:55:40|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.2|128
1754560550000|2025-08-07 09:55:50|786.5|786.1|786.4|786|786.6|786.1|786.4|786|1851
1754560560000|2025-08-07 09:56:00|786.2|785.9|786.1|785.7|786.2|785.9|786.1|785.7|0
1754560570000|2025-08-07 09:56:10|786||786.1||786.1||786||0
1754560580000|2025-08-07 09:56:20|786.6|786.2|786.8|786.6|787|786.6|786.6|786.2|245
1754560590000|2025-08-07 09:56:30|786.7|786.3|787|786.7|787|786.7|786.6|786.3|762
1754560600000|2025-08-07 09:56:40|787.2|786.8|787.2|786.9|787.2|787|787.2|786.8|708
1754560620000|2025-08-07 09:57:00|787.3|787|787.2|786.9|787.3|787|787.2|786.9|1183
1754560640000|2025-08-07 09:57:20|787.1|786.3|786.8|786.3|787.1|786.3|786.8|786.3|106
1754560650000|2025-08-07 09:57:30|786.9|786.5|786.9|786.5|786.9|786.5|786.9|786.5|0
1754560670000|2025-08-07 09:57:50|787|786.7|787.1|786.7|787.1|786.7|787|786.7|0
1754560680000|2025-08-07 09:58:00||786.6||786.6||786.6||786.6|0
1754560690000|2025-08-07 09:58:10|787.2|786.7|787.2|786.7|787.2|786.7|787.2|786.7|0
1754560700000|2025-08-07 09:58:20|787.4|786.8|787.3|786.9|787.4|787|787.3|786.8|881
1754560710000|2025-08-07 09:58:30|786.9|786.5|787|786.6|787|786.6|786.9|786.5|195
1754560730000|2025-08-07 09:58:50|786.9||786.9||786.9||786.9||50
1754560740000|2025-08-07 09:59:00|787|786.7|787.2|787|787.2|787|787|786.7|23
1754560750000|2025-08-07 09:59:10|787.1|786.9|787|786.6|787.1|787|787|786.6|0
1754560760000|2025-08-07 09:59:20|786.9|786.7|786.9|786.6|786.9|786.8|786.9|786.6|0
1754560770000|2025-08-07 09:59:30|786.8||786.8||786.8||786.8||0
1754560780000|2025-08-07 09:59:40|786.9||787||787||786.9||0
1754560790000|2025-08-07 09:59:50|786.9||786.8||786.9||786.7||0
1754560800000|2025-08-07 10:00:00|786.9||786.9||786.9||786.9||0
1754560810000|2025-08-07 10:00:10||786.7||786.7||786.7||786.7|500
1754560820000|2025-08-07 10:00:20|787|786.6|786.8|786.6|787|786.7|786.8|786.6|542
1754560830000|2025-08-07 10:00:30|786.7|786.3|786.7|786.3|786.7|786.3|786.4|786.1|1191
1754560840000|2025-08-07 10:00:40|786.8||786.8||786.8||786.8||0
1754560850000|2025-08-07 10:00:50||786.4||786.4||786.4||786.4|0
1754560860000|2025-08-07 10:01:00|787|786.6|787.4|787|787.4|787|787|786.6|268
1754560870000|2025-08-07 10:01:10||787.1||787.1||787.1||787.1|0
1754560890000|2025-08-07 10:01:30|787.6|787.3|787.7|787.4|787.7|787.4|787.6|787.3|741
1754560900000|2025-08-07 10:01:40|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|909
1754560910000|2025-08-07 10:01:50|787.5|787.1|786.9|786.4|787.5|787.1|786.9|786.4|0
1754560920000|2025-08-07 10:02:00|786.5|786.1|786.6|786.2|786.6|786.2|786.5|786.1|377
1754560930000|2025-08-07 10:02:10|786.7|786.3|786.7|786.4|786.7|786.4|786.7|786.3|0
1754560940000|2025-08-07 10:02:20|786.8|786.5|787|786.6|787|786.8|786.8|786.5|0
1754560950000|2025-08-07 10:02:30|787.1|786.7|787.4|786.9|787.4|787.1|787.1|786.7|0
1754560960000|2025-08-07 10:02:40|787.1|786.8|787|786.5|787.1|786.8|787|786.4|0
1754560970000|2025-08-07 10:02:50|786.9||786.9||786.9||786.9||0
1754560980000|2025-08-07 10:03:00|787|786.6|787.4|786.9|787.4|787|787|786.6|148
1754560990000|2025-08-07 10:03:10|787.2|786.8|787.2|786.9|787.2|786.9|787.2|786.8|0
1754561000000|2025-08-07 10:03:20|787.3|787|787.3|787|787.3|787.1|787.3|786.9|0
1754561010000|2025-08-07 10:03:30||787.1||787.1||787.1||786.9|0
1754561020000|2025-08-07 10:03:40|787.2|787|787.2|786.8|787.2|787.1|787.2|786.8|444
1754561030000|2025-08-07 10:03:50||786.9||786.9||786.9||786.9|0
1754561040000|2025-08-07 10:04:00|787.3|787|787.3|787|787.3|787.1|787.3|787|121
1754561050000|2025-08-07 10:04:10|787.4|787.1|787.3|787.1|787.4|787.1|787.3|787|160
1754561060000|2025-08-07 10:04:20||786.9||786.9||786.9||786.9|153
1754561070000|2025-08-07 10:04:30|787.2|787|787.2|786.8|787.2|787|787.2|786.8|288
1754561080000|2025-08-07 10:04:40|787.4|786.9|787.4|787|787.4|787|787.4|786.9|0
1754561090000|2025-08-07 10:04:50|787.6|787.1|787.6|787.2|787.6|787.2|787.6|787.1|20
1754561100000|2025-08-07 10:05:00|787.5||787.5||787.5||787.5||0
1754561110000|2025-08-07 10:05:10|787.4|787.1|787.5|787.2|787.7|787.2|787.4|787.1|0
1754561130000|2025-08-07 10:05:30|787.6|787.3|787.6|787.3|787.6|787.3|787.6|787.3|614
1754561160000|2025-08-07 10:06:00|787.8|787.4|787.8|787.5|787.8|787.5|787.8|787.4|369
1754561180000|2025-08-07 10:06:20|787.7|787.1|787.3|787.1|787.7|787.1|787.2|787.1|1154
1754561200000|2025-08-07 10:06:40|787.4||787.3||787.4||787.3||0
1754561210000|2025-08-07 10:06:50|787.4|786.9|787.5|787.2|787.5|787.3|787.3|786.9|484
1754561220000|2025-08-07 10:07:00|787.4|787.1|787.4|787|787.4|787.1|787.4|787|0
1754561230000|2025-08-07 10:07:10|787.3|786.9|787.3|786.9|787.3|786.9|787.3|786.9|650
1754561240000|2025-08-07 10:07:20|787|786.6|787.6|787.3|787.6|787.4|787|786.6|1410
1754561250000|2025-08-07 10:07:30|787.5||787.5||787.5||787.5||335
1754561260000|2025-08-07 10:07:40|787.4|786.7|786.7|786.3|787.4|786.7|786.7|786.3|622
1754561280000|2025-08-07 10:08:00|786.8|786.4|786.8|786.4|786.8|786.5|786.8|786.4|224
1754561290000|2025-08-07 10:08:10|786.7|786.5|786.8|786.5|786.8|786.6|786.7|786.5|0
1754561300000|2025-08-07 10:08:20||786.4||786.4||786.4||786.4|0
1754561310000|2025-08-07 10:08:30|787.3|787|787.3|787|787.3|787|787.3|787|171
1754561320000|2025-08-07 10:08:40|787|786.9|787|786.6|787|786.9|787|786.6|0
1754561330000|2025-08-07 10:08:50|786.9||786.9||786.9||786.9||0
1754561340000|2025-08-07 10:09:00|787|786.7|787|786.7|787|786.7|787|786.7|716
1754561350000|2025-08-07 10:09:10|786.9|786.6|786.8|786.5|786.9|786.6|786.8|786.4|8
1754561360000|2025-08-07 10:09:20|786.9|786.9|787.4|786.9|787.4|786.9|786.9|786.9|0
1754561370000|2025-08-07 10:09:30|787.2|786.8|787.1|786.8|787.2|786.8|787.1|786.8|0
1754561380000|2025-08-07 10:09:40|787.2|786.9|786.7|786.3|787.2|786.9|786.7|786.3|1040
1754561390000|2025-08-07 10:09:50||786.4||786.4||786.4||786.4|0
1754561400000|2025-08-07 10:10:00|786.6|786.3|786.4|786.2|786.6|786.3|786.4|786.2|0
1754561420000|2025-08-07 10:10:20|786|785.8|786.3|785.8|786.3|785.8|786|785.8|475
1754561430000|2025-08-07 10:10:30|786.2||786.1||786.2||786||94
1754561440000|2025-08-07 10:10:40|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|218
1754561450000|2025-08-07 10:10:50|786.1|785.5|786|785.7|786.1|785.7|786|785.5|0
1754561460000|2025-08-07 10:11:00|786.3|785.8|786.5|786|786.5|786|786.3|785.8|1488
1754561470000|2025-08-07 10:11:10|786.6|786.1|787|786.5|787|786.5|786.5|786.1|1162
1754561480000|2025-08-07 10:11:20|787.1|786.6|787.2|786.8|787.2|786.8|787.1|786.6|95
1754561490000|2025-08-07 10:11:30|787.1|786.7|786.9|786.5|787.1|786.7|786.9|786.5|0
1754561500000|2025-08-07 10:11:40|787.1|786.6|787.1|786.6|787.1|786.6|787.1|786.6|0
1754561510000|2025-08-07 10:11:50|787||787||787||787||0
1754561520000|2025-08-07 10:12:00|787.1||787||787.1||787||0
1754561540000|2025-08-07 10:12:20|787.1|786.7|786.6|786.3|787.2|786.8|786.6|786.3|568
1754561550000|2025-08-07 10:12:30|786.7|786.4|786.8|786.4|786.8|786.4|786.7|786.4|0
1754561560000|2025-08-07 10:12:40|786.9|786.5|787|786.7|787|786.7|786.9|786.5|0
1754561570000|2025-08-07 10:12:50|787.2|786.8|787.2|786.8|787.3|786.9|787.2|786.8|1112
1754561580000|2025-08-07 10:13:00|787|786.6|786.9|786.5|787|786.6|786.9|786.5|286
1754561590000|2025-08-07 10:13:10|787|786.6|787|786.6|787.1|786.6|787|786.6|63
1754561600000|2025-08-07 10:13:20|786.9||786.9||787||786.8||0
1754561610000|2025-08-07 10:13:30|786.8|786.4|786.9|786.5|786.9|786.5|786.6|786.4|424
1754561620000|2025-08-07 10:13:40|787|786.6|786.9|786.6|787|786.6|786.9|786.6|0
1754561630000|2025-08-07 10:13:50|787|786.7|787.2|786.7|787.2|786.7|787|786.7|0
1754561640000|2025-08-07 10:14:00|787.3|786.8|787|786.6|787.3|786.8|786.9|786.6|357
1754561650000|2025-08-07 10:14:10|787.1|786.7|787.1|786.7|787.1|786.7|787|786.7|0
1754561670000|2025-08-07 10:14:30|787.4|787|787.5|787.1|787.5|787.1|787.4|787|49
1754561680000|2025-08-07 10:14:40|787.6|787.3|787.5|787.2|787.7|787.3|787.5|787.2|0
1754561690000|2025-08-07 10:14:50||787.3||787.3||787.3||787.3|50
1754561700000|2025-08-07 10:15:00|787.6|787.2|788.2|788|788.2|788|787.6|787.2|587
1754561710000|2025-08-07 10:15:10||787.9||787.9||787.9||787.9|0
1754561720000|2025-08-07 10:15:20|788.5|788.2|788.5|788.1|788.5|788.2|788.3|788.1|1136
1754561730000|2025-08-07 10:15:30|788.6|788.4|788.5|788.2|788.6|788.4|788.5|788.2|213
1754561740000|2025-08-07 10:15:40|788.6||788.5||788.6||788.5||0
1754561750000|2025-08-07 10:15:50|788.6|788|788.4|788|788.6|788|788.3|788|716
1754561760000|2025-08-07 10:16:00|788.6|788.3|788.8|788.3|788.8|788.3|788.6|788.3|48
1754561770000|2025-08-07 10:16:10|788.6||788.8||788.8||788.6||0
1754561780000|2025-08-07 10:16:20|788.7||788.6||788.7||788.6||0
1754561790000|2025-08-07 10:16:30|788.5|788.2|788|787.6|788.5|788.2|787.9|787.6|202
1754561800000|2025-08-07 10:16:40|788.1|787.8|788.3|787.9|788.4|787.9|788.1|787.8|509
1754561810000|2025-08-07 10:16:50|788.4|788|788.7|788.2|788.8|788.2|788.3|788|0
1754561820000|2025-08-07 10:17:00|788.9|788.3|788.8|788.3|788.9|788.3|788.8|788.3|0
1754561830000|2025-08-07 10:17:10|788.9|788.4|788.6|788.2|788.9|788.4|788.5|788.2|0
1754561840000|2025-08-07 10:17:20|788.7||788.6||788.7||788.5||0
1754561860000|2025-08-07 10:17:40|788.7|788.3|789|788.5|789|788.5|788.7|788.3|62
1754561870000|2025-08-07 10:17:50||788.6||788.6||788.6||788.6|0
1754561880000|2025-08-07 10:18:00|789.1|788.7|789.1|788.9|789.1|788.9|789.1|788.7|663
1754561890000|2025-08-07 10:18:10||788.8||788.8||788.8||788.8|0
1754561900000|2025-08-07 10:18:20|789.2|788.9|789.2|789|789.2|789|789.2|788.9|600
1754561910000|2025-08-07 10:18:30|789.6|789.1|789.4|789.1|789.6|789.2|789.4|789.1|294
1754561920000|2025-08-07 10:18:40|789.3|789|789.3|789|789.3|789|789.3|789|0
1754561930000|2025-08-07 10:18:50|789.4||789.4||789.4||789.4||0
1754561940000|2025-08-07 10:19:00|789.2||789.2||789.2||789.1||294
1754561950000|2025-08-07 10:19:10|||||||||20
1754561960000|2025-08-07 10:19:20|789.1||789.2||789.2||789.1||0
1754561970000|2025-08-07 10:19:30|788.9|788.8|789|788.7|789|788.8|788.9|788.6|549
1754561980000|2025-08-07 10:19:40|788.9|788.3|788.7|788.3|788.9|788.3|788.6|788.3|315
1754561990000|2025-08-07 10:19:50||788.2||788.2||788.2||788.2|0
1754562000000|2025-08-07 10:20:00|788.6|788.1|788.4|788.1|788.6|788.1|788.4|788.1|94
1754562010000|2025-08-07 10:20:10|788.2|788|788.1|787.7|788.2|788|788.1|787.7|0
1754562020000|2025-08-07 10:20:20|788.2||788.2||788.2||788.2||0
1754562030000|2025-08-07 10:20:30|788.1|787.8|788.1|787.8|788.1|787.8|788.1|787.8|0
1754562040000|2025-08-07 10:20:40|788.2|787.9|788.4|787.9|788.4|787.9|788.2|787.9|0
1754562050000|2025-08-07 10:20:50|788.5|788|788.7|788.1|788.7|788.1|788.5|788|0
1754562060000|2025-08-07 10:21:00|788.5||788.5||788.5||788.5||0
1754562070000|2025-08-07 10:21:10|788.6||788.6||788.6||788.6||0
1754562080000|2025-08-07 10:21:20|788.5||788.5||788.6||788.5||0
1754562090000|2025-08-07 10:21:30||788||788||788||788|0
1754562100000|2025-08-07 10:21:40|788.4|787.8|788|787.8|788.4|787.8|788|787.8|50
1754562110000|2025-08-07 10:21:50|787.9|787.7|788|787.6|788.2|787.7|787.8|787.4|0
1754562120000|2025-08-07 10:22:00||787.5||787.5||787.5||787.5|0
1754562130000|2025-08-07 10:22:10|787.9||788||788||787.9||59
1754562140000|2025-08-07 10:22:20|787.9|787.6|787.9|787.5|787.9|787.6|787.9|787.5|0
1754562150000|2025-08-07 10:22:30|787.8|787.4|787.2|786.9|787.8|787.4|787.2|786.9|94
1754562160000|2025-08-07 10:22:40|787.1|786.8|787.3|786.9|787.3|786.9|787|786.8|52
1754562180000|2025-08-07 10:23:00||786.8||786.8||786.8||786.8|0
1754562210000|2025-08-07 10:23:30|787.2||787.2||787.2||787.2||12
1754562220000|2025-08-07 10:23:40||786.9||786.8||786.9||786.8|30
1754562230000|2025-08-07 10:23:50||786.9||786.8||786.9||786.8|0
1754562240000|2025-08-07 10:24:00|787.4|786.9|787.4|787.1|787.4|787.1|787.4|786.9|736
1754562260000|2025-08-07 10:24:20|787.3|786.9|787.2|786.7|787.3|787|787.2|786.7|0
1754562270000|2025-08-07 10:24:30|786.8|786.4|786.5|786|786.8|786.4|786.5|785.9|407
1754562290000|2025-08-07 10:24:50|786.6|786.1|786.6|786.2|786.6|786.2|786.6|786.1|716
1754562300000|2025-08-07 10:25:00|786.5|786.1|786.3|785.8|786.5|786.2|786.3|785.8|434
1754562310000|2025-08-07 10:25:10|786.4|785.9|786.4|786|786.4|786|786.4|785.9|0
1754562320000|2025-08-07 10:25:20|786.5|786.1|786.6|786.1|786.6|786.1|786.5|786.1|0
1754562330000|2025-08-07 10:25:30|786.2|786.2|786.2|785.8|786.2|786.2|786.2|785.8|94
1754562340000|2025-08-07 10:25:40||785.9||785.9||786||785.9|0
1754562350000|2025-08-07 10:25:50|786.1|785.8|786.1|785.6|786.1|785.8|786.1|785.6|0
1754562360000|2025-08-07 10:26:00|786.2|785.7|786.5|786.2|786.5|786.2|786.2|785.7|0
1754562370000|2025-08-07 10:26:10|786.6|786.1|786.6|786.2|786.6|786.4|786.6|786.1|1250
1754562380000|2025-08-07 10:26:20|786.7|786.3|786.9|786.4|786.9|786.4|786.7|786.2|122
1754562390000|2025-08-07 10:26:30|786.8|786.1|786.4|786.1|786.8|786.1|786.3|786.1|244
1754562400000|2025-08-07 10:26:40|786.5|786.2|786.5|786.2|786.5|786.2|786.5|786.2|716
1754562410000|2025-08-07 10:26:50||786.1||786.1||786.1||786.1|0
1754562430000|2025-08-07 10:27:10|786.4||786.3||786.5||786.3||75
1754562440000|2025-08-07 10:27:20|786.5||786.3||786.5||786.3||300
1754562450000|2025-08-07 10:27:30|786.2|785.9|786.2|785.9|786.2|785.9|786.2|785.9|67
1754562460000|2025-08-07 10:27:40|786.3||786.3||786.3||786.3||0
1754562470000|2025-08-07 10:27:50|786.2|785.8|786|785.8|786.2|785.8|786|785.8|100
1754562480000|2025-08-07 10:28:00|785.9|785.7|785.9|785.5|786|785.7|785.9|785.5|716
1754562500000|2025-08-07 10:28:20|785.8|785.1|785.7|785.3|785.8|785.3|785.6|785.1|356
1754562510000|2025-08-07 10:28:30|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1754562520000|2025-08-07 10:28:40|786.1|785.5|786.1|785.6|786.1|785.6|786.1|785.5|0
1754562530000|2025-08-07 10:28:50|786|785.8|786.1|785.8|786.2|785.8|786|785.8|0
1754562540000|2025-08-07 10:29:00|786.3||786.4||786.4||786.3||0
1754562550000|2025-08-07 10:29:10|786.5|785.9|786.7|786.2|786.7|786.2|786.5|785.9|15
1754562560000|2025-08-07 10:29:20|786.8||786.8||786.8||786.8||0
1754562570000|2025-08-07 10:29:30|786.7||786.7||786.7||786.7||0
1754562580000|2025-08-07 10:29:40|786.8|786.3|786.7|786.3|786.9|786.3|786.7|786.3|0
1754562590000|2025-08-07 10:29:50|786.6|786.4|786.7|786.3|786.8|786.4|786.6|786.3|7
1754562600000|2025-08-07 10:30:00|786.6|786.1|786.3|786.1|786.6|786.1|786.3|786.1|94
1754562610000|2025-08-07 10:30:10|786.2|786|786.1|785.9|786.4|786|786.1|785.9|57
1754562620000|2025-08-07 10:30:20|786.2||786.2||786.3||786.1||28
1754562630000|2025-08-07 10:30:30|786.1|785.7|785.6|785.4|786.2|785.7|785.6|785.4|788
1754562640000|2025-08-07 10:30:40|785.9|785.5|785.9|785.5|785.9|785.5|785.9|785.4|525
1754562650000|2025-08-07 10:30:50||785.6||785.4||785.6||785.4|0
1754562660000|2025-08-07 10:31:00||785.3||785.4||785.4||785.3|0
1754562670000|2025-08-07 10:31:10||785.5||785.3||785.5||785.3|0
1754562680000|2025-08-07 10:31:20|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.4|716
1754562690000|2025-08-07 10:31:30|785.5|785.3|785.6|785.2|785.6|785.3|785.4|785.2|625
1754562700000|2025-08-07 10:31:40|785.7|785.3|785.7|785.3|785.7|785.3|785.7|785.3|0
1754562710000|2025-08-07 10:31:50|785.9|785.4|786.3|785.8|786.3|785.8|785.9|785.4|0
1754562720000|2025-08-07 10:32:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1754562730000|2025-08-07 10:32:10|786.5|785.9|785.9|785.5|786.5|785.9|785.9|785.5|49
1754562740000|2025-08-07 10:32:20|785.8|785.4|785.9|785.5|785.9|785.5|785.8|785.4|0
1754562750000|2025-08-07 10:32:30|785.8|785.6|786.1|785.6|786.1|785.6|785.7|785.6|94
1754562760000|2025-08-07 10:32:40|786||786||786||786||0
1754562770000|2025-08-07 10:32:50|785.9|785.7|785.8|785.7|786|785.7|785.8|785.7|0
1754562780000|2025-08-07 10:33:00|786||786||786||786||64
1754562790000|2025-08-07 10:33:10|785.9|785.6|786|785.6|786|785.6|785.9|785.6|0
1754562820000|2025-08-07 10:33:40|785.9||785.9||786||785.9||0
1754562830000|2025-08-07 10:33:50|786||786||786||786||0
1754562840000|2025-08-07 10:34:00|785.9||786||786||785.9||0
1754562850000|2025-08-07 10:34:10|785.9|785.7|785.9|785.7|786|785.7|785.9|785.7|341
1754562860000|2025-08-07 10:34:20|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|95
1754562870000|2025-08-07 10:34:30|785.7||785.8||785.8||785.7||100
1754562900000|2025-08-07 10:35:00|786|785.7|786|785.6|786|785.7|786|785.6|233
1754562910000|2025-08-07 10:35:10|785.9||786||786||785.9||100
1754562940000|2025-08-07 10:35:40|786.4|785.7|786.8|786.3|786.8|786.3|786.4|785.7|2175
1754562950000|2025-08-07 10:35:50|786.9|786.4|786.8|786.4|786.9|786.4|786.8|786.4|0
1754562960000|2025-08-07 10:36:00|786.7|786.5|786.8|786.5|786.8|786.5|786.7|786.5|0
1754562970000|2025-08-07 10:36:10|786.7|786.6|786.7|786.5|786.7|786.6|786.7|786.5|762
1754562980000|2025-08-07 10:36:20|787|786.6|787|786.7|787|786.7|787|786.6|300
1754562990000|2025-08-07 10:36:30|787.2|786.8|787|786.8|787.2|786.8|787|786.8|93
1754563000000|2025-08-07 10:36:40|787.2|786.9|787.2|786.9|787.2|786.9|787.2|786.9|500
1754563010000|2025-08-07 10:36:50|787.3|787.3|787.6|787.3|787.7|787.3|787.3|787.3|33
1754563020000|2025-08-07 10:37:00|787.7|787.4|787.7|787.5|787.7|787.5|787.7|787.4|240
1754563040000|2025-08-07 10:37:20|787.8|787.6|787.9|787.6|787.9|787.6|787.8|787.6|0
1754563050000|2025-08-07 10:37:30|787.8|787.5|787.8|787.5|787.8|787.5|787.7|787.5|60
1754563070000|2025-08-07 10:37:50|788|787.6|787.8|787.5|788|787.6|787.7|787.5|697
1754563080000|2025-08-07 10:38:00|787.7||787.8||787.8||787.7||0
1754563090000|2025-08-07 10:38:10|787.9|787.6|788|787.6|788|787.6|787.9|787.6|0
1754563100000|2025-08-07 10:38:20|788.2|787.7|788.1|787.7|788.2|787.7|788.1|787.7|0
1754563110000|2025-08-07 10:38:30|788|787.8|788.1|787.8|788.1|787.8|788|787.8|817
1754563120000|2025-08-07 10:38:40|788||788||788||788||0
1754563130000|2025-08-07 10:38:50|788.1||788.1||788.1||788.1||0
1754563140000|2025-08-07 10:39:00|788||788||788||788||1100
1754563150000|2025-08-07 10:39:10|787.9|787.5|788|787.6|788|787.6|787.8|787.5|134
1754563160000|2025-08-07 10:39:20|788.2|787.7|788.2|787.9|788.2|787.9|788.2|787.7|259
1754563190000|2025-08-07 10:39:50|788.1|787.8|788.2|787.8|788.2|787.8|788|787.7|0
1754563200000|2025-08-07 10:40:00|788.1||788.1||788.2||788.1||0
1754563210000|2025-08-07 10:40:10|||||||||20
1754563220000|2025-08-07 10:40:20|787.7|787.5|787.7|787.3|787.7|787.5|787.7|787.3|213
1754563230000|2025-08-07 10:40:30|787.8||787.8||787.8||787.8||0
1754563240000|2025-08-07 10:40:40||787.4||787.4||787.4||787.4|253
1754563250000|2025-08-07 10:40:50||787.5||787.4||787.5||787.4|60
1754563260000|2025-08-07 10:41:00|787.7||787.8||787.8||787.7||0
1754563270000|2025-08-07 10:41:10|787.7|787.3|787.7|787.3|787.7|787.4|787.7|787.3|0
1754563280000|2025-08-07 10:41:20|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|0
1754563290000|2025-08-07 10:41:30|787.1|786.8|787.1|786.7|787.1|786.8|787.1|786.7|249
1754563300000|2025-08-07 10:41:40|787|786.6|787|786.7|787.1|786.7|787|786.6|150
1754563310000|2025-08-07 10:41:50||786.6||786.6||786.6||786.6|0
1754563320000|2025-08-07 10:42:00|786.9|786.5|787|786.7|787.1|786.7|786.9|786.5|94
1754563330000|2025-08-07 10:42:10|787.1|786.8|787.2|786.8|787.2|786.8|787|786.8|21
1754563340000|2025-08-07 10:42:20|787.3|786.9|787.1|786.8|787.3|786.9|787|786.8|10
1754563350000|2025-08-07 10:42:30|787||787||787||786.9||0
1754563360000|2025-08-07 10:42:40|786.9|786.6|786.9|786.6|786.9|786.6|786.8|786.6|58
1754563370000|2025-08-07 10:42:50|787|786.5|786.8|786.5|787|786.5|786.8|786.5|0
1754563380000|2025-08-07 10:43:00|786.5|786.3|786.4|786.2|786.7|786.3|786.4|786.2|170
1754563390000|2025-08-07 10:43:10|786.5|786.3|786.6|786.3|786.7|786.3|786.5|786.3|95
1754563400000|2025-08-07 10:43:20|786.5||786.6||786.8||786.5||0
1754563410000|2025-08-07 10:43:30|786.9|786.4|786.8|786.5|786.9|786.5|786.8|786.4|520
1754563420000|2025-08-07 10:43:40|786.7||786.8||786.8||786.7||0
1754563430000|2025-08-07 10:43:50|786.7|786.6|786.9|786.5|787|786.6|786.7|786.5|1
1754563440000|2025-08-07 10:44:00|786.8|786.3|786.6|786.3|786.8|786.3|786.6|786.3|52
1754563450000|2025-08-07 10:44:10||786.4||786.4||786.4||786.4|0
1754563460000|2025-08-07 10:44:20|786.9|786.3|787|786.6|787|786.7|786.8|786.3|22
1754563470000|2025-08-07 10:44:30|787.1|786.8|787.4|787|787.4|787|787|786.8|249
1754563480000|2025-08-07 10:44:40|787.3|786.8|787.1|786.8|787.3|786.8|787.1|786.8|0
1754563490000|2025-08-07 10:44:50||786.9||786.9||786.9||786.8|0
1754563500000|2025-08-07 10:45:00|787.2|787|787.6|787.4|787.7|787.4|787.2|787|759
1754563510000|2025-08-07 10:45:10|787.5|787.3|787.6|787.3|787.6|787.3|787.5|787.3|300
1754563530000|2025-08-07 10:45:30|787.7||787.7||787.7||787.7||0
1754563540000|2025-08-07 10:45:40|787.6||787.6||787.6||787.6||0
1754563550000|2025-08-07 10:45:50|787.5|787.2|787.5|787.2|787.6|787.2|787.5|787.2|393
1754563560000|2025-08-07 10:46:00|787.6|787.3|787.7|787.3|787.7|787.3|787.6|787.3|0
1754563570000|2025-08-07 10:46:10||787.4||787.5||787.5||787.4|0
1754563580000|2025-08-07 10:46:20||787.6||787.6||787.6||787.5|0
1754563590000|2025-08-07 10:46:30|787.8|787.5|787.8|787.5|787.8|787.6|787.8|787.5|187
1754563610000|2025-08-07 10:46:50|787.7|787.3|787.7|787.3|787.7|787.3|787.7|787.3|0
1754563630000|2025-08-07 10:47:10|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|0
1754563640000|2025-08-07 10:47:20|787.1|786.9|786.8|786.6|787.1|786.9|786.8|786.6|126
1754563650000|2025-08-07 10:47:30||786.4||786.5||786.5||786.4|448
1754563660000|2025-08-07 10:47:40|786.7|786.3|786.3|785.9|786.7|786.3|786.3|785.9|115
1754563670000|2025-08-07 10:47:50|786.4|785.8|786.3|785.8|786.4|785.8|786.3|785.8|1
1754563690000|2025-08-07 10:48:10|786.2||786.2||786.2||786.2||0
1754563710000|2025-08-07 10:48:30|||||||||526
1754563720000|2025-08-07 10:48:40|786.3|786.2|787|786.6|787|786.6|786.3|786.2|733
1754563730000|2025-08-07 10:48:50|787.1|786.7|787.1|786.7|787.2|786.7|787.1|786.7|0
1754563740000|2025-08-07 10:49:00|787.2|786.8|787.2|786.9|787.2|786.9|787.2|786.8|300
1754563770000|2025-08-07 10:49:30|787.3|787|787.4|787|787.4|787|787.3|787|0
1754563780000|2025-08-07 10:49:40|787.2|786.8|787|786.5|787.2|786.8|786.8|786.4|581
1754563790000|2025-08-07 10:49:50||786.6||786.6||786.6||786.6|0
1754563800000|2025-08-07 10:50:00|787.1|786.9|787.4|786.9|787.4|786.9|787.1|786.9|0
1754563810000|2025-08-07 10:50:10|787.3||787.4||787.4||787.3||0
1754563830000|2025-08-07 10:50:30|787.5|787|787.5|787.2|787.5|787.2|787.5|787|0
1754563840000|2025-08-07 10:50:40|787.4||787.4||787.4||787.4||100
1754563860000|2025-08-07 10:51:00|787.5||787.5||787.5||787.5||0
1754563880000|2025-08-07 10:51:20|787.8|787.7|787.8|787.5|787.8|787.7|787.8|787.5|579
1754563890000|2025-08-07 10:51:30|787.7|787.1|787.4|787.1|787.7|787.1|787.4|787.1|54
1754563910000|2025-08-07 10:51:50|787.3|787.3|787.6|787.2|787.6|787.3|787.3|787.2|0
1754563920000|2025-08-07 10:52:00|787.5|786.6|786.7|786.4|787.5|786.6|786.7|786.4|14
1754563930000|2025-08-07 10:52:10|786.8||786.8||786.8||786.8||0
1754563940000|2025-08-07 10:52:20|787.3|786.9|787.5|787.2|787.5|787.2|787.3|786.9|234
1754563950000|2025-08-07 10:52:30|787.6|787.3|787.5|787.2|787.6|787.3|787.5|787.1|0
1754563960000|2025-08-07 10:52:40|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|0
1754563970000|2025-08-07 10:52:50|787.3|787|787.4|787.1|787.4|787.1|787.3|787|13
1754563980000|2025-08-07 10:53:00|787.6|787.4|787.8|787.4|787.8|787.5|787.5|787.1|270
1754563990000|2025-08-07 10:53:10||787.5||787.5||787.5||787.5|0
1754564000000|2025-08-07 10:53:20|787.6|787.3|787.3|786.8|787.6|787.3|787.2|786.8|315
1754564010000|2025-08-07 10:53:30|787.5|786.9|787.5|787.1|787.5|787.2|787.5|786.9|200
1754564020000|2025-08-07 10:53:40|787.6|787.2|787.6|787.3|787.6|787.4|787.6|787.2|0
1754564030000|2025-08-07 10:53:50|787.7|787.4|787.5|787.2|787.7|787.5|787.5|787.2|50
1754564040000|2025-08-07 10:54:00|787.7|787.4|787.2|787|787.7|787.4|787.2|787|66
1754564050000|2025-08-07 10:54:10|786.8|786.9|787|786.7|787|786.9|786.8|786.5|720
1754564060000|2025-08-07 10:54:20|786.9||787||787||786.8||300
1754564070000|2025-08-07 10:54:30|787.1|786.8|787.2|786.9|787.2|786.9|787.1|786.8|2
1754564080000|2025-08-07 10:54:40|787.4|787.1|787.2|786.9|787.4|787.1|787.2|786.9|1
1754564090000|2025-08-07 10:54:50|787.3|787.1|786.9|786.7|787.4|787.1|786.9|786.7|192
1754564100000|2025-08-07 10:55:00|||||||||1
1754564110000|2025-08-07 10:55:10|787|786.4|786.8|786.5|787|786.5|786.8|786.4|95
1754564120000|2025-08-07 10:55:20|786.9|786.6|786.9|786.5|787|786.6|786.9|786.5|1
1754564130000|2025-08-07 10:55:30|786.8||786.7||786.8||786.7||0
1754564140000|2025-08-07 10:55:40|787|786.6|787|786.7|787|786.7|786.8|786.6|134
1754564150000|2025-08-07 10:55:50|787.1|786.6|787|786.6|787.1|786.6|787|786.6|0
1754564160000|2025-08-07 10:56:00|787.1|786.5|787|786.5|787.1|786.5|786.8|786.5|1
1754564170000|2025-08-07 10:56:10|786.9|786.6|787|786.6|787|786.6|786.9|786.6|1
1754564180000|2025-08-07 10:56:20|787.1||787.1||787.1||787.1||0
1754564190000|2025-08-07 10:56:30|787|786.5|786.9|786.5|787.1|786.5|786.9|786.5|0
1754564200000|2025-08-07 10:56:40|786.8|786.6|786.8|786.3|786.8|786.6|786.8|786.3|0
1754564210000|2025-08-07 10:56:50|786.9|786.4|786.9|786.6|786.9|786.6|786.9|786.4|1
1754564220000|2025-08-07 10:57:00|786.8|786.5|786.9|786.5|786.9|786.5|786.8|786.4|0
1754564230000|2025-08-07 10:57:10||786.6||786.6||786.6||786.6|0
1754564240000|2025-08-07 10:57:20|||||||||1
1754564250000|2025-08-07 10:57:30|786.8|786.5|786.8|786.5|786.8|786.5|786.8|786.5|0
1754564260000|2025-08-07 10:57:40|786.9|786.6|787.6|787.1|787.6|787.1|786.8|786.6|588
1754564270000|2025-08-07 10:57:50|787.7|787.3|787.6|787.2|787.8|787.4|787.6|787.2|0
1754564280000|2025-08-07 10:58:00|787.8||787.6||787.8||787.6||1
1754564290000|2025-08-07 10:58:10|787.7|787.3|787.7|787.3|787.7|787.3|787.7|787.3|0
1754564300000|2025-08-07 10:58:20|787.6|787.1|787.6|787.1|787.6|787.1|787.6|787.1|68
1754564310000|2025-08-07 10:58:30|787.3|787|787.4|786.8|787.4|787|787|786.8|3107
1754564320000|2025-08-07 10:58:40|787.3||787.4||787.4||787.3||0
1754564330000|2025-08-07 10:58:50|787.3|786.7|787.4|786.9|787.4|786.9|787.3|786.7|135
1754564360000|2025-08-07 10:59:20|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|541
1754564370000|2025-08-07 10:59:30|787.4|786.9|787.4|786.7|787.4|786.9|787.4|786.7|280
1754564380000|2025-08-07 10:59:40||786.8||786.8||786.8||786.8|0
1754564390000|2025-08-07 10:59:50|787.3|786.7|787.3|786.6|787.3|786.7|787.3|786.6|0
1754564400000|2025-08-07 11:00:00|787.4|786.4|787.1|786.3|787.4|786.5|786.9|786.3|72
1754564410000|2025-08-07 11:00:10|786.9||787.2||787.2||786.8||0
1754564420000|2025-08-07 11:00:20|787.1|786.4|787.2|786.3|787.3|786.4|787.1|786.3|0
1754564430000|2025-08-07 11:00:30|787.1|786.5|787.1|786.6|787.2|786.7|786.9|786.3|94
1754564440000|2025-08-07 11:00:40|787.2|786.7|786.8|786.5|787.3|786.8|786.8|786.4|0
1754564450000|2025-08-07 11:00:50|786.9|786.4|787.2|786.5|787.3|786.7|786.6|786.4|139
1754564460000|2025-08-07 11:01:00|787.3|786.6|787.3|786.6|787.3|786.7|787.3|786.6|0
1754564470000|2025-08-07 11:01:10|787.1|786.5|787.1|786.7|787.1|786.7|787.1|786.5|50
1754564480000|2025-08-07 11:01:20|787.3|786.9|787.4|786.7|787.5|787.1|787.2|786.7|77
1754564490000|2025-08-07 11:01:30|787.5|786.9|787.6|787|787.6|787|787.4|786.9|0
1754564500000|2025-08-07 11:01:40|787.8|787.2|787.8|787.3|787.8|787.3|787.5|787|0
1754564510000|2025-08-07 11:01:50|787.7|787.2|787.7|787.3|787.8|787.3|787.6|787.2|0
1754564520000|2025-08-07 11:02:00|787.6|787.2|787.3|787|787.7|787.3|787.2|787|84
1754564530000|2025-08-07 11:02:10|787.2|787.1|787.6|787.1|787.6|787.1|787.2|787.1|45
1754564540000|2025-08-07 11:02:20|787.5|786.8|788|787.6|788|787.6|787.2|786.8|290
1754564550000|2025-08-07 11:02:30|788.3|787.9|788.4|788.1|788.5|788.1|788.3|787.9|3000
1754564560000|2025-08-07 11:02:40|788.5|788.3|788.9|788.3|788.9|788.3|788.5|788.3|510
1754564580000|2025-08-07 11:03:00|789.2|788.8|788.9|788.5|789.2|788.8|788.9|788.5|1120
1754564590000|2025-08-07 11:03:10|788.5|788|788.7|788.2|788.8|788.2|788.5|788|548
1754564600000|2025-08-07 11:03:20|788.8|788.3|789.2|788.6|789.2|788.8|788.8|788.3|493
1754564610000|2025-08-07 11:03:30|789.3|788.7|789.5|789|789.7|789.2|789.3|788.7|1667
1754564620000|2025-08-07 11:03:40|789.6||789.6||789.6||789.4||0
1754564630000|2025-08-07 11:03:50||789.1||789.2||789.2||789.1|0
1754564660000|2025-08-07 11:04:20|789.5|789.1|789.5|789.1|789.5|789.1|789.5|789.1|116
1754564670000|2025-08-07 11:04:30|789.6||789.5||789.6||789.4||128
1754564680000|2025-08-07 11:04:40|789.4||789.6||789.6||789.4||504
1754564690000|2025-08-07 11:04:50|789.7|789.2|789.7|789.3|789.7|789.3|789.7|789.2|0
1754564700000|2025-08-07 11:05:00|789.9|789.5|789.9|789.6|789.9|789.6|789.9|789.5|0
1754564710000|2025-08-07 11:05:10|790|789.7|789.9|789.8|790|789.8|789.9|789.7|159
1754564720000|2025-08-07 11:05:20||789.7||789.8||789.8||789.7|1518
1754564730000|2025-08-07 11:05:30||789.7||789.6||789.7||789.6|34
1754564740000|2025-08-07 11:05:40|||||||||150
1754564750000|2025-08-07 11:05:50|789.8||789.9||789.9||789.8||500
1754564760000|2025-08-07 11:06:00|790.2|789.8|790.1|789.7|790.2|789.8|790|789.7|39
1754564770000|2025-08-07 11:06:10|790.2|789.9|790.1|789.8|790.3|790|790.1|789.8|10
1754564780000|2025-08-07 11:06:20|789.9|789.7|789.8|789.6|790|789.7|789.8|789.6|109
1754564790000|2025-08-07 11:06:30|789.9||789.9||789.9||789.8||0
1754564800000|2025-08-07 11:06:40|790|789.4|789.7|789.4|790.1|789.4|789.7|789.4|56
1754564810000|2025-08-07 11:06:50|789.6|789.5|789.5|789|789.9|789.6|789.5|789|567
1754564820000|2025-08-07 11:07:00|789.4|788.9|789.2|788.7|789.4|788.9|789.1|788.7|93
1754564830000|2025-08-07 11:07:10|789.3|789|789.3|788.9|789.3|789|789.3|788.9|31
1754564840000|2025-08-07 11:07:20||789||788.9||789.1||788.9|20
1754564850000|2025-08-07 11:07:30|789.2|788.8|789.2|788.8|789.2|788.8|789|788.8|1
1754564860000|2025-08-07 11:07:40|789.1|788.9|789.5|789.1|789.6|789.1|789.1|788.9|632
1754564870000|2025-08-07 11:07:50|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|0
1754564880000|2025-08-07 11:08:00|789.5||789.7||789.7||789.5||0
1754564890000|2025-08-07 11:08:10|789.6|789|789.3|789|789.6|789|789.3|789|0
1754564900000|2025-08-07 11:08:20|789.4|789.1|789.4|789.1|789.5|789.2|789.4|789.1|0
1754564910000|2025-08-07 11:08:30|789.5|789.2|789.9|789.5|789.9|789.5|789.5|789.2|187
1754564920000|2025-08-07 11:08:40|789.8|789.6|789.8|789.3|789.9|789.6|789.7|789.3|41
1754564930000|2025-08-07 11:08:50|789.9|789.5|789.8|789.4|790|789.6|789.8|789.4|0
1754564940000|2025-08-07 11:09:00|789.7|789.3|789.8|789.5|789.8|789.5|789.7|789.3|100
1754564950000|2025-08-07 11:09:10|789.9|789.7|789.8|789.4|789.9|789.7|789.8|789.4|140
1754564960000|2025-08-07 11:09:20|789.7|789.9|790.6|790.3|790.6|790.3|789.7|789.9|146
1754564970000|2025-08-07 11:09:30|790.5|790.4|790.5|790.1|790.5|790.4|790.5|790.1|69
1754564980000|2025-08-07 11:09:40|790.4|790.4|790.4|790.1|790.4|790.4|790.4|790.1|282
1754564990000|2025-08-07 11:09:50|790.3|790|790.4|789.9|790.4|790|790.3|789.9|40
1754565000000|2025-08-07 11:10:00|790.3|790|790.4|790.1|790.4|790.1|790.3|790|600
1754565010000|2025-08-07 11:10:10|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|14
1754565030000|2025-08-07 11:10:30|790.5||790.6||790.6||790.5||0
1754565040000|2025-08-07 11:10:40|790.7|790.4|790.6|790.2|790.7|790.4|790.6|790.2|426
1754565050000|2025-08-07 11:10:50|790.7||790.3||790.7||790.3||112
1754565060000|2025-08-07 11:11:00|790.4|790|790|789.6|790.4|790|789.8|789.5|218
1754565070000|2025-08-07 11:11:10|789.9||790||790||789.9||0
1754565080000|2025-08-07 11:11:20|789.9||789.9||789.9||789.9||0
1754565090000|2025-08-07 11:11:30|790|789.7|789.8|789.5|790|789.7|789.8|789.5|0
1754565120000|2025-08-07 11:12:00|789.9||789.9||789.9||789.9||0
1754565130000|2025-08-07 11:12:10|789.8||789.9||789.9||789.8||0
1754565140000|2025-08-07 11:12:20|789.8|789.6|789.8|789.6|789.9|789.6|789.8|789.6|45
1754565150000|2025-08-07 11:12:30|789.7|789.5|789.8|789.5|789.8|789.5|789.7|789.5|143
1754565160000|2025-08-07 11:12:40|789.7|789.3|789.4|788.9|789.7|789.3|789.4|788.9|248
1754565170000|2025-08-07 11:12:50|789.3|789|789.4|789|789.4|789.1|789.3|789|252
1754565180000|2025-08-07 11:13:00||789.1||789.1||789.1||789.1|134
1754565210000|2025-08-07 11:13:30|789.3||789.6||789.6||789.3||0
1754565230000|2025-08-07 11:13:50|789.5|789|789.5|789.1|789.5|789.1|789.5|789|20
1754565240000|2025-08-07 11:14:00|789.6|789.3|789.9|789.4|789.9|789.5|789.6|789.3|111
1754565250000|2025-08-07 11:14:10|789.8|789.3|789.7|789.2|789.8|789.3|789.7|789.2|0
1754565260000|2025-08-07 11:14:20|789.6|789.1|789.3|789|789.6|789.1|789.3|789|0
1754565270000|2025-08-07 11:14:30|789.2||789.2||789.2||789.2||0
1754565310000|2025-08-07 11:15:10|789.3|789.4|789.6|789.3|789.6|789.4|789.3|789.3|631
1754565320000|2025-08-07 11:15:20|789.8|789.2|789.8|789.4|789.8|789.6|789.8|789.2|58
1754565330000|2025-08-07 11:15:30|789.7|789.5|789.3|789|789.7|789.5|789.3|789|1016
1754565350000|2025-08-07 11:15:50|789.4|789.1|789.4|789.1|789.4|789.1|789.4|789.1|300
1754565360000|2025-08-07 11:16:00|789.7|789.3|789.6|789.1|789.8|789.4|789.6|789.1|440
1754565370000|2025-08-07 11:16:10|789.7|789.3|789.7|789.4|789.7|789.4|789.7|789.3|0
1754565380000|2025-08-07 11:16:20||789.3||789.3||789.3||789.3|0
1754565390000|2025-08-07 11:16:30|789.9|789.4|789.9|789.4|789.9|789.4|789.9|789.4|538
1754565400000|2025-08-07 11:16:40|790|789.5|790|789.5|790|789.5|790|789.5|0
1754565410000|2025-08-07 11:16:50|789.9|789.8|789.6|789.3|789.9|789.8|789.6|789.3|65
1754565420000|2025-08-07 11:17:00|789.5|789.1|789.5|789.4|789.5|789.4|789.5|789.1|11
1754565430000|2025-08-07 11:17:10|789.3|789.1|789.4|789.1|789.4|789.2|789.3|789|392
1754565440000|2025-08-07 11:17:20|788.9|789|788.9|788.5|788.9|789|788.9|788.5|255
1754565460000|2025-08-07 11:17:40|789|788.6|789|788.6|789|788.6|789|788.6|290
1754565480000|2025-08-07 11:18:00||788.7||788.7||788.7||788.7|0
1754565490000|2025-08-07 11:18:10|788.9|788.5|788.9|788.5|788.9|788.5|788.9|788.5|57
1754565500000|2025-08-07 11:18:20||788.4||788.5||788.6||788.4|0
1754565510000|2025-08-07 11:18:30||788.6||788.4||788.6||788.4|0
1754565520000|2025-08-07 11:18:40|788.8|788.5|788.7|788.3|788.8|788.5|788.7|788.3|0
1754565530000|2025-08-07 11:18:50|788.8|788.4|788.9|788.5|788.9|788.7|788.8|788.4|1695
1754565540000|2025-08-07 11:19:00|788.8||788.8||788.8||788.8||500
1754565550000|2025-08-07 11:19:10|788.9|788.6|788.9|788.5|788.9|788.6|788.9|788.5|0
1754565560000|2025-08-07 11:19:20|789.1|788.4|789.1|788.7|789.1|788.7|789.1|788.4|0
1754565570000|2025-08-07 11:19:30||788.8||788.7||788.8||788.7|0
1754565580000|2025-08-07 11:19:40|788.9|788.6|788.9|788.5|788.9|788.7|788.9|788.5|44
1754565600000|2025-08-07 11:20:00|788.8|788.4|788.9|788.7|788.9|788.7|788.8|788.4|0
1754565610000|2025-08-07 11:20:10|789.1|788.9|789.1|788.7|789.1|788.9|789.1|788.7|119
1754565620000|2025-08-07 11:20:20||788.6||788.6||788.6||788.6|0
1754565630000|2025-08-07 11:20:30|789|788.7|789|788.7|789|788.7|789|788.7|0
1754565640000|2025-08-07 11:20:40||788.6||788.5||788.6||788.4|0
1754565650000|2025-08-07 11:20:50|788.8|788.3|789.5|789.1|789.5|789.3|788.8|788.3|244
1754565660000|2025-08-07 11:21:00|789.3|788.8|789|788.5|789.3|788.8|789|788.5|278
1754565670000|2025-08-07 11:21:10||788.6||788.6||788.6||788.6|0
1754565680000|2025-08-07 11:21:20||788.5||788.6||788.6||788.5|0
1754565690000|2025-08-07 11:21:30|788.9|788.5|788.9|788.6|788.9|788.6|788.9|788.5|0
1754565700000|2025-08-07 11:21:40|788.7|788.5|788.7|788.3|788.7|788.5|788.7|788.3|0
1754565710000|2025-08-07 11:21:50|788.6|788.4|788.6|788.3|788.6|788.4|788.6|788.3|0
1754565720000|2025-08-07 11:22:00|788.5|788.1|788.5|788.1|788.5|788.2|788.5|788.1|950
1754565730000|2025-08-07 11:22:10||788||788.1||788.1||788|0
1754565740000|2025-08-07 11:22:20|788.4|788.2|788.4|788.1|788.4|788.3|788.4|788.1|15
1754565750000|2025-08-07 11:22:30|788.5|788.2|788.6|788.2|788.7|788.4|788.5|788.2|103
1754565760000|2025-08-07 11:22:40|788.5|788.1|788.2|787.7|788.5|788.2|788.2|787.7|110
1754565770000|2025-08-07 11:22:50||787.8||787.8||787.8||787.8|0
1754565780000|2025-08-07 11:23:00||787.9||787.9||787.9||787.9|0
1754565790000|2025-08-07 11:23:10|788.1|787.8|788.1|787.7|788.1|787.9|788.1|787.7|0
1754565800000|2025-08-07 11:23:20|788|787.8|788|787.7|788|787.8|788|787.7|0
1754565810000|2025-08-07 11:23:30||787.8||787.7||787.8||787.7|0
1754565840000|2025-08-07 11:24:00|787.9||787.9||787.9||787.9||0
1754565850000|2025-08-07 11:24:10|||||||||15
1754565860000|2025-08-07 11:24:20|788|787.9|788.2|787.8|788.2|787.9|788|787.8|380
1754565880000|2025-08-07 11:24:40|788.1|787.7|788|787.7|788.1|787.7|788|787.7|63
1754565900000|2025-08-07 11:25:00|788.1||788.1||788.1||788.1||0
1754565910000|2025-08-07 11:25:10|788.2|787.8|787.9|787.4|788.2|787.8|787.9|787.4|123
1754565920000|2025-08-07 11:25:20|787.8|787.6|787.9|787.5|788|787.7|787.8|787.5|13
1754565930000|2025-08-07 11:25:30||787.6||787.5||787.6||787.5|20
1754565940000|2025-08-07 11:25:40|788|787.7|788|787.6|788|787.7|788|787.6|0
1754565950000|2025-08-07 11:25:50||787.5||787.7||787.7||787.5|0
1754565960000|2025-08-07 11:26:00|787.9|787.6|787.9|787.6|787.9|787.6|787.9|787.6|11
1754565970000|2025-08-07 11:26:10||787.7||787.6||787.7||787.5|0
1754566000000|2025-08-07 11:26:40||787.7||787.7||787.7||787.7|0
1754566010000|2025-08-07 11:26:50|788|787.8|788|787.8|788|787.8|788|787.8|60
1754566020000|2025-08-07 11:27:00||787.7||787.7||787.7||787.7|0
1754566030000|2025-08-07 11:27:10||787.8||787.8||787.8||787.8|0
1754566040000|2025-08-07 11:27:20||787.7||787.7||787.7||787.7|0
1754566050000|2025-08-07 11:27:30|788.1|787.8|788.1|787.9|788.1|787.9|788.1|787.8|316
1754566060000|2025-08-07 11:27:40||787.8||787.7||787.8||787.7|0
1754566070000|2025-08-07 11:27:50|788.2|787.9|788.2|787.9|788.2|787.9|788.2|787.9|0
1754566080000|2025-08-07 11:28:00|788.3|787.8|788.1|787.8|788.3|787.9|788.1|787.7|99
1754566090000|2025-08-07 11:28:10||787.7||787.8||787.8||787.7|0
1754566100000|2025-08-07 11:28:20|||||||||54
1754566110000|2025-08-07 11:28:30|787.9|787.7|788|787.7|788|787.7|787.8|787.5|1302
1754566120000|2025-08-07 11:28:40||787.6||787.8||787.8||787.6|334
1754566140000|2025-08-07 11:29:00|788.3|788.1|788.2|787.8|788.3|788.1|788.2|787.8|64
1754566160000|2025-08-07 11:29:20|788.1|787.9|788.2|787.9|788.2|787.9|788.1|787.9|50
1754566170000|2025-08-07 11:29:30||788||788||788||788|0
1754566180000|2025-08-07 11:29:40|788.1|787.8|788|787.8|788.1|787.8|788|787.8|0
1754566190000|2025-08-07 11:29:50|||||||||1000
1754566210000|2025-08-07 11:30:10|787.9|787.5|787.9|787.5|787.9|787.5|787.8|787.5|228
1754566220000|2025-08-07 11:30:20||787.6||787.5||787.6||787.5|0
1754566230000|2025-08-07 11:30:30|787.8|787.4|787.9|787.4|787.9|787.4|787.8|787.4|197
1754566240000|2025-08-07 11:30:40|788|787.5|788|787.5|788|787.5|788|787.5|0
1754566260000|2025-08-07 11:31:00|787.9|787.4|787.7|787.2|787.9|787.4|787.7|787.2|0
1754566270000|2025-08-07 11:31:10|787.8||787.8||787.8||787.8||0
1754566280000|2025-08-07 11:31:20||787.3||787.3||787.3||787.3|0
1754566290000|2025-08-07 11:31:30|787.9|787.4|787.9|787.4|787.9|787.4|787.9|787.4|0
1754566300000|2025-08-07 11:31:40|787.8|787.3|787.8|787.3|787.8|787.3|787.8|787.3|0
1754566310000|2025-08-07 11:31:50|787.9|787.7|787.9|787.6|787.9|787.7|787.9|787.6|0
1754566320000|2025-08-07 11:32:00||787.4||787.7||787.7||787.4|0
1754566330000|2025-08-07 11:32:10|788.2|788|788.1|787.7|788.2|788|788.1|787.7|15
1754566340000|2025-08-07 11:32:20||787.6||787.8||787.8||787.6|0
1754566350000|2025-08-07 11:32:30|788.3|787.7|788.3|787.9|788.3|788|788.2|787.7|0
1754566360000|2025-08-07 11:32:40|788.2||788.2||788.2||788.2||0
1754566370000|2025-08-07 11:32:50|788|787.8|788|787.6|788|787.8|788|787.6|0
1754566380000|2025-08-07 11:33:00|788.2|787.8|788.1|787.6|788.2|787.8|788.1|787.6|0
1754566390000|2025-08-07 11:33:10|788|787.3|787.8|787.3|788|787.3|787.8|787.3|0
1754566400000|2025-08-07 11:33:20|787.7|787.4|787.8|787.3|787.8|787.4|787.7|787.3|110
1754566410000|2025-08-07 11:33:30|787.5|787|787.4|787|787.5|787|787.4|787|0
1754566420000|2025-08-07 11:33:40|787.5|787.1|787.5|787|787.5|787.1|787.5|787|0
1754566430000|2025-08-07 11:33:50|787.6|787.1|787.6|787.2|787.6|787.2|787.6|787.1|0
1754566440000|2025-08-07 11:34:00|787.5|787|787.5|787|787.5|787|787.5|787|0
1754566450000|2025-08-07 11:34:10||787.1||787||787.1||787|0
1754566470000|2025-08-07 11:34:30|787.6|787.1|787.6|787.1|787.6|787.2|787.6|787.1|0
1754566480000|2025-08-07 11:34:40||787.2||787.1||787.2||787.1|0
1754566490000|2025-08-07 11:34:50||787.2||787.1||787.2||787.1|0
1754566500000|2025-08-07 11:35:00|786.7|786.4|786.8|786.4|786.8|786.4|786.6|786.2|639
1754566510000|2025-08-07 11:35:10|786.9|786.5|786.9|786.5|786.9|786.5|786.9|786.5|0
1754566520000|2025-08-07 11:35:20|787.3|786.6|787.3|787|787.3|787|787.3|786.6|0
1754566530000|2025-08-07 11:35:30|787.5|786.9|787.2|786.7|787.6|787.1|787.2|786.7|94
1754566540000|2025-08-07 11:35:40|787|786.5|786.8|786.4|787|786.5|786.8|786.4|0
1754566550000|2025-08-07 11:35:50|786.9||786.9||786.9||786.9||0
1754566590000|2025-08-07 11:36:30|787|786.5|787.4|786.9|787.4|786.9|787|786.5|118
1754566600000|2025-08-07 11:36:40||787||787||787||787|0
1754566610000|2025-08-07 11:36:50|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|542
1754566620000|2025-08-07 11:37:00|787.4||787.3||787.4||787.3||0
1754566630000|2025-08-07 11:37:10|787.4|786.9|787.4|787|787.4|787|787.3|786.8|0
1754566640000|2025-08-07 11:37:20|787.3|787.1|787.3|786.8|787.3|787.1|787.3|786.8|94
1754566650000|2025-08-07 11:37:30|787.2|786.7|786.8|786.4|787.2|786.9|786.8|786.3|600
1754566660000|2025-08-07 11:37:40||786.2||786.3||786.3||786.2|0
1754566670000|2025-08-07 11:37:50|787|786.4|787|786.6|787|786.7|787|786.4|0
1754566680000|2025-08-07 11:38:00|786.6|786.1|786.5|786|786.6|786.3|786.2|785.6|575
1754566700000|2025-08-07 11:38:20|786.4|785.9|786.4|785.9|786.4|785.9|786.4|785.9|0
1754566710000|2025-08-07 11:38:30|786.7|786.1|787|786.5|787|786.5|786.7|786.1|1152
1754566720000|2025-08-07 11:38:40|787.1|786.6|787.2|786.6|787.2|786.6|787.1|786.6|0
1754566730000|2025-08-07 11:38:50|787.1||787.1||787.1||787.1||0
1754566740000|2025-08-07 11:39:00|787.2|786.7|787.2|786.7|787.2|786.7|787.2|786.7|0
1754566760000|2025-08-07 11:39:20|787.3|786.8|787.5|787|787.5|787|787.3|786.8|0
1754566770000|2025-08-07 11:39:30|787.3|786.9|787.3|787|787.3|787|787.3|786.9|0
1754566780000|2025-08-07 11:39:40|787.5|786.9|787.5|787|787.5|787|787.5|786.9|71
1754566790000|2025-08-07 11:39:50|787.3|786.9|787.2|786.8|787.3|787|787.2|786.8|130
1754566800000|2025-08-07 11:40:00|787.3|786.9|787.3|786.9|787.3|786.9|787.3|786.8|0
1754566810000|2025-08-07 11:40:10|787.4|787|787.4|787|787.4|787|787.4|787|0
1754566820000|2025-08-07 11:40:20|787.3|786.9|786.9|786.4|787.3|786.9|786.8|786.4|13
1754566830000|2025-08-07 11:40:30|787|786.5|787.2|786.8|787.2|786.8|786.9|786.5|0
1754566840000|2025-08-07 11:40:40|787.3|786.9|787.2|786.8|787.4|787|787.2|786.8|290
1754566850000|2025-08-07 11:40:50|787.3||787.3||787.3||787.3||0
1754566860000|2025-08-07 11:41:00|787.2||787.2||787.2||787.2||0
1754566870000|2025-08-07 11:41:10|787.1|786.6|787.1|786.6|787.1|786.6|787.1|786.6|274
1754566880000|2025-08-07 11:41:20|787.2|786.7|787.2|786.7|787.3|786.8|787.2|786.7|0
1754566890000|2025-08-07 11:41:30||786.8||786.8||786.9||786.8|0
1754566900000|2025-08-07 11:41:40|787.3|786.9|787.3|787|787.3|787|787.3|786.9|0
1754566910000|2025-08-07 11:41:50|787.4|787.1|787.5|787.2|787.6|787.3|787.4|787|128
1754566920000|2025-08-07 11:42:00|787.4|787|787.4|787.1|787.4|787.1|787.4|787|136
1754566930000|2025-08-07 11:42:10|787.3|787|787.5|787.1|787.5|787.2|787.3|787|0
1754566940000|2025-08-07 11:42:20|787.4|787|787.4|787|787.4|787|787.4|787|0
1754566950000|2025-08-07 11:42:30|787.5|787.1|787.4|787|787.5|787.1|787.4|787|0
1754566970000|2025-08-07 11:42:50|787.3|786.9|786.9|786.4|787.3|786.9|786.9|786.4|329
1754566980000|2025-08-07 11:43:00||786.5||786.5||786.5||786.5|0
1754566990000|2025-08-07 11:43:10||786.4||786.5||786.5||786.4|0
1754567000000|2025-08-07 11:43:20|787|786.6|787.2|786.9|787.2|786.9|787|786.6|0
1754567010000|2025-08-07 11:43:30||786.8||786.9||786.9||786.8|0
1754567020000|2025-08-07 11:43:40|787.1|786.8|787.3|786.9|787.3|786.9|787.1|786.7|15
1754567030000|2025-08-07 11:43:50|787.4|787|787.5|787.2|787.5|787.2|787.4|787|0
1754567040000|2025-08-07 11:44:00||787.3||787.3||787.3||787.3|0
1754567050000|2025-08-07 11:44:10|787.6|787.2|787.5|787.1|787.6|787.2|787.4|787|0
1754567060000|2025-08-07 11:44:20||787||787.2||787.2||787|0
1754567070000|2025-08-07 11:44:30|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|0
1754567080000|2025-08-07 11:44:40|787.5|787.2|787.4|787.1|787.5|787.2|787.4|787.1|0
1754567090000|2025-08-07 11:44:50|787.3||787.3||787.3||787.3||0
1754567100000|2025-08-07 11:45:00|787.5|787.2|787.5|787.1|787.5|787.2|787.5|787.1|765
1754567110000|2025-08-07 11:45:10|787.4|787.2|787.4|787.1|787.4|787.2|787.4|787.1|63
1754567130000|2025-08-07 11:45:30|||||||||63
1754567150000|2025-08-07 11:45:50|787|786.6|787.2|786.7|787.3|786.9|787|786.6|355
1754567160000|2025-08-07 11:46:00|787.1|786.8|787.2|786.8|787.2|786.8|787.1|786.8|0
1754567170000|2025-08-07 11:46:10|787.1|786.9|787.2|786.9|787.2|786.9|787.1|786.9|63
1754567180000|2025-08-07 11:46:20|787.3|787|787.3|787|787.3|787|787.3|787|63
1754567190000|2025-08-07 11:46:30|787.2|786.9|787.2|786.8|787.2|786.9|787.1|786.8|0
1754567200000|2025-08-07 11:46:40|787.3|786.9|787.3|786.9|787.3|786.9|787.3|786.8|0
1754567210000|2025-08-07 11:46:50|787.2|786.8|787.2|786.7|787.2|786.8|787.2|786.7|0
1754567220000|2025-08-07 11:47:00||786.8||786.7||786.8||786.7|0
1754567230000|2025-08-07 11:47:10|787.1|786.6|787.1|786.6|787.1|786.7|787.1|786.6|0
1754567240000|2025-08-07 11:47:20|787|786.4|786.8|786.3|787|786.4|786.8|786.3|0
1754567260000|2025-08-07 11:47:40|786.3|786.4|786.3|785.8|786.3|786.4|786.3|785.8|702
1754567270000|2025-08-07 11:47:50||785.9||785.9||785.9||785.9|0
1754567280000|2025-08-07 11:48:00||785.8||785.8||785.9||785.8|1204
1754567290000|2025-08-07 11:48:10|786.2|785.9|786.2|785.9|786.2|785.9|786.2|785.9|80
1754567300000|2025-08-07 11:48:20||785.8||785.7||785.8||785.7|0
1754567310000|2025-08-07 11:48:30||785.8||785.7||785.8||785.7|0
1754567330000|2025-08-07 11:48:50|786.1|785.6|786|785.5|786.1|785.6|786|785.5|0
1754567340000|2025-08-07 11:49:00|785.8|785.6|785.8|785.3|785.8|785.6|785.8|785.3|0
1754567350000|2025-08-07 11:49:10|785.6|785|785.5|785.1|785.6|785.1|785.4|785|0
1754567360000|2025-08-07 11:49:20|785.4|785|785.4|785|785.4|785|785.4|785|0
1754567370000|2025-08-07 11:49:30|785.5|785.1|785.5|785.2|785.5|785.2|785.5|785.1|0
1754567380000|2025-08-07 11:49:40|785.6|785.3|785.9|785.7|785.9|785.7|785.6|785.3|90
1754567390000|2025-08-07 11:49:50||785.5||785.6||785.6||785.5|0
1754567400000|2025-08-07 11:50:00|785.7|785.5|785.5|785|785.7|785.7|785.5|785|105
1754567410000|2025-08-07 11:50:10|785.6||785.6||785.6||785.6||0
1754567420000|2025-08-07 11:50:20|785.5||785.5||785.5||785.5||0
1754567430000|2025-08-07 11:50:30|785.4|784.6|785|784.6|785.4|784.7|785|784.5|24
1754567440000|2025-08-07 11:50:40|784.8|784.3|784.7|784.2|784.8|784.3|784.7|784.2|379
1754567450000|2025-08-07 11:50:50||784.4||784.4||784.4||784.4|0
1754567460000|2025-08-07 11:51:00|784.8|784.5|784.8|784.5|784.8|784.6|784.8|784.3|13
1754567470000|2025-08-07 11:51:10|784.9|784.4|785.1|784.8|785.1|784.8|784.9|784.4|0
1754567480000|2025-08-07 11:51:20|785.2|784.9|785.3|785.1|785.3|785.1|785.2|784.9|0
1754567490000|2025-08-07 11:51:30|785.4|785|785.4|784.9|785.6|785.1|785.4|784.8|153
1754567500000|2025-08-07 11:51:40|785.5|785.1|785.3|784.9|785.5|785.1|785.3|784.9|123
1754567510000|2025-08-07 11:51:50|785.2|784.6|784.8|784.6|785.2|784.7|784.7|784.3|573
1754567520000|2025-08-07 11:52:00|785||785||785||785||0
1754567540000|2025-08-07 11:52:20||784.7||784.7||784.7||784.7|0
1754567550000|2025-08-07 11:52:30|785.1|784.6|785.1|784.6|785.2|784.6|785.1|784.6|10
1754567560000|2025-08-07 11:52:40|785||785.1||785.1||785||0
1754567600000|2025-08-07 11:53:20|785||785||785||785||0
1754567610000|2025-08-07 11:53:30|785.1|784.8|785.3|785.1|785.3|785.1|785.1|784.8|0
1754567620000|2025-08-07 11:53:40|785.4||785.5||785.5||785.4||138
1754567630000|2025-08-07 11:53:50|785.4|784.9|785.2|784.9|785.4|784.9|785.2|784.9|134
1754567640000|2025-08-07 11:54:00|785.3|784.8|785.3|784.8|785.3|784.8|785.3|784.8|0
1754567650000|2025-08-07 11:54:10|785.2|784.7|785|784.7|785.2|784.7|784.9|784.6|414
1754567660000|2025-08-07 11:54:20|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|276
1754567670000|2025-08-07 11:54:30|785.3|784.9|785.4|784.9|785.4|784.9|785.3|784.9|0
1754567680000|2025-08-07 11:54:40|785.5|785|785.5|785.1|785.5|785.1|785.5|785|0
1754567730000|2025-08-07 11:55:30|785.1|785|785.1|784.6|785.1|785|785|784.6|318
1754567750000|2025-08-07 11:55:50|785.2|784.7|785|784.5|785.2|784.7|785|784.5|0
1754567760000|2025-08-07 11:56:00|784.9||784.9||784.9||784.9||0
1754567770000|2025-08-07 11:56:10|784.7|784.2|784.4|784.2|784.7|784.2|784.4|784.2|1200
1754567790000|2025-08-07 11:56:30|784.5||784.5||784.5||784.5||0
1754567800000|2025-08-07 11:56:40|784.6|784.4|784.7|784.3|784.7|784.4|784.6|784.3|19
1754567810000|2025-08-07 11:56:50|784.5|784.4|784.5|784.2|784.5|784.4|784.5|784.2|0
1754567820000|2025-08-07 11:57:00|784.4||784.4||784.4||784.4||702
1754567830000|2025-08-07 11:57:10||784||784||784||784|129
1754567840000|2025-08-07 11:57:20|784.3||784.3||784.3||784.3||0
1754567850000|2025-08-07 11:57:30|784|783.6|784.1|783.8|784.1|783.8|784|783.6|495
1754567860000|2025-08-07 11:57:40|784.3|783.9|784.2|783.8|784.3|784.1|784.2|783.8|0
1754567880000|2025-08-07 11:58:00|784.1|783.4|783.5|783.1|784.1|783.4|783.4|783.1|495
1754567890000|2025-08-07 11:58:10|783.6|783.2|783.8|783.3|783.8|783.4|783.5|783.2|6
1754567900000|2025-08-07 11:58:20|783.7|783.4|783.7|783.3|783.7|783.4|783.7|783.3|0
1754567910000|2025-08-07 11:58:30|783.6|783.4|783.2|783.1|783.6|783.4|783.2|783.1|232
1754567920000|2025-08-07 11:58:40|783.3||783.3||783.3||783.3||0
1754567930000|2025-08-07 11:58:50|783.4||783.4||783.4||783.4||0
1754567940000|2025-08-07 11:59:00|783.7|783.2|783.6|783.2|783.7|783.4|783.5|783.2|702
1754567950000|2025-08-07 11:59:10|783.5|783.1|783.4|783.1|783.5|783.1|783.4|783.1|0
1754567960000|2025-08-07 11:59:20|783.6|783.2|783.5|783.2|783.6|783.2|783.5|783.2|702
1754567970000|2025-08-07 11:59:30|783.6|783.5|783.6|783.2|783.7|783.5|783.5|783.2|0
1754567980000|2025-08-07 11:59:40|783.7|783.3|783.6|783.3|783.7|783.3|783.6|783.3|0
1754567990000|2025-08-07 11:59:50|783.5||783.6||783.6||783.5||1000
1754568000000|2025-08-07 12:00:00|783.7|783.4|783.7|783.3|783.7|783.4|783.6|783.3|94
1754568010000|2025-08-07 12:00:10|783.6|783.1|783.5|783.1|783.6|783.1|783.4|783.1|106
1754568040000|2025-08-07 12:00:40|783.4||783.5||783.5||783.4||123
1754568050000|2025-08-07 12:00:50|783.7|783.2|783.7|783.5|783.7|783.5|783.7|783.2|1945
1754568060000|2025-08-07 12:01:00|784.2|783.8|784.5|784.1|784.5|784.1|784.2|783.8|43
1754568070000|2025-08-07 12:01:10|784.6|784.3|784.6|784.4|784.6|784.4|784.6|784.3|279
1754568080000|2025-08-07 12:01:20|784.5|784.3|784.5|784.1|784.5|784.3|784.4|784.1|179
1754568090000|2025-08-07 12:01:30|784.3||784.3||784.3||784.3||152
1754568100000|2025-08-07 12:01:40|784.2|783.8|784.1|783.8|784.2|783.8|784.1|783.8|120
1754568120000|2025-08-07 12:02:00|784.2|783.9|784.1|783.8|784.2|783.9|784|783.8|632
1754568130000|2025-08-07 12:02:10|784.2|784|784.5|784|784.5|784|784.2|784|93
1754568140000|2025-08-07 12:02:20|784.4|784.1|784.4|784|784.4|784.1|784.4|784|0
1754568170000|2025-08-07 12:02:50|784.5||784.4||784.5||784.4||0
1754568180000|2025-08-07 12:03:00|784.2|783.6|783.9|783.6|784.2|783.6|783.8|783.6|155
1754568190000|2025-08-07 12:03:10|784|783.7|784|783.6|784|783.7|784|783.6|0
1754568200000|2025-08-07 12:03:20||783.7||783.7||783.7||783.7|0
1754568220000|2025-08-07 12:03:40|784.1|783.8|784.1|783.7|784.1|783.9|784.1|783.7|0
1754568240000|2025-08-07 12:04:00|783.8|783.8|783.8|783.6|783.8|783.8|783.8|783.6|0
1754568250000|2025-08-07 12:04:10|783.7||783.7||783.7||783.7||0
1754568260000|2025-08-07 12:04:20|783.8||783.8||783.8||783.8||0
1754568270000|2025-08-07 12:04:30|783.7|783.4|783.6|783.4|783.7|783.4|783.6|783.4|180
1754568280000|2025-08-07 12:04:40|783.4|783.1|783.4|783.1|783.4|783.1|783.4|783.1|258
1754568300000|2025-08-07 12:05:00|783.8|783.4|783.8|783.5|783.9|783.5|783.8|783.3|307
1754568310000|2025-08-07 12:05:10|783.9||783.9||783.9||783.8||0
1754568320000|2025-08-07 12:05:20|783.8|783.3|783.3|783.1|783.8|783.3|783.3|783.1|876
1754568330000|2025-08-07 12:05:30|782.8|783|782.7|782.3|782.8|783|782.7|782.3|1300
1754568340000|2025-08-07 12:05:40|782.6||782.6||782.6||782.6||44
1754568350000|2025-08-07 12:05:50|||||||||69
1754568360000|2025-08-07 12:06:00|782.3|781.9|782.2|781.9|782.3|781.9|782.2|781.8|257
1754568370000|2025-08-07 12:06:10|782.3|782.1|782.7|782.2|782.7|782.2|782.3|782.1|63
1754568380000|2025-08-07 12:06:20|782.8|782.3|782.8|782.3|782.8|782.3|782.8|782.3|600
1754568390000|2025-08-07 12:06:30|782.9|782.4|782.8|782.4|782.9|782.4|782.7|782.4|0
1754568400000|2025-08-07 12:06:40|782.9|782.5|783.1|782.7|783.1|782.7|782.9|782.5|0
1754568410000|2025-08-07 12:06:50|783|782.6|782.7|782.2|783|782.6|782.7|782.2|93
1754568420000|2025-08-07 12:07:00|782.5|782.3|782.4|782.1|782.5|782.3|782.4|782.1|0
1754568430000|2025-08-07 12:07:10|782.3|781.8|782.2|781.8|782.3|781.9|782.1|781.7|250
1754568440000|2025-08-07 12:07:20||781.7||781.7||781.7||781.7|0
1754568450000|2025-08-07 12:07:30|782.1|781.8|782.5|782.1|782.5|782.1|782.1|781.8|115
1754568460000|2025-08-07 12:07:40|782.6|782.3|782.2|781.8|782.7|782.3|781.9|781.6|854
1754568470000|2025-08-07 12:07:50|782.1|781.7|782|781.5|782.1|781.7|781.7|781.3|571
1754568480000|2025-08-07 12:08:00|781.9|781.6|781.4|781|781.9|781.6|781.4|781|100
1754568490000|2025-08-07 12:08:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|501
1754568500000|2025-08-07 12:08:20|781.3|780.9|781.3|780.9|781.3|780.9|781.3|780.9|0
1754568510000|2025-08-07 12:08:30||781||781||781||781|0
1754568520000|2025-08-07 12:08:40|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|330
1754568530000|2025-08-07 12:08:50|781.5|781.1|781.5|781|781.5|781.1|781.5|781|658
1754568540000|2025-08-07 12:09:00|781.4|780.8|781.4|780.9|781.4|780.9|781.4|780.8|0
1754568550000|2025-08-07 12:09:10|781.3||781.3||781.3||781.3||0
1754568560000|2025-08-07 12:09:20|781.5|781.1|781.5|781.1|781.5|781.1|781.5|781.1|110
1754568570000|2025-08-07 12:09:30|781.6|781.2|781.7|781.3|781.7|781.3|781.6|781.2|0
1754568580000|2025-08-07 12:09:40|781.8|781.4|781.2|780.9|781.8|781.4|781.2|780.9|655
1754568600000|2025-08-07 12:10:00|781.3|781|781.3|781|781.3|781|781.3|781|755
1754568610000|2025-08-07 12:10:10||780.9||780.8||780.9||780.8|0
1754568620000|2025-08-07 12:10:20|781.1||781.1||781.1||781.1||0
1754568630000|2025-08-07 12:10:30|781.2|780.9|781.2|780.9|781.2|780.9|781.2|780.9|0
1754568640000|2025-08-07 12:10:40|781.3|781|781.3|780.9|781.4|781|781.2|780.9|17
1754568650000|2025-08-07 12:10:50||781||781||781||780.9|0
1754568660000|2025-08-07 12:11:00|781.2|780.8|781.2|780.8|781.2|780.9|781|780.7|702
1754568670000|2025-08-07 12:11:10|781.1|780.7|781.1|780.8|781.1|780.8|781.1|780.7|0
1754568680000|2025-08-07 12:11:20||780.7||780.7||780.7||780.7|0
1754568690000|2025-08-07 12:11:30|781.2|780.8|781.8|781.5|782|781.6|781.2|780.8|1569
1754568700000|2025-08-07 12:11:40|781.9||781.8||781.9||781.7||222
1754568710000|2025-08-07 12:11:50|782|781.7|782|781.7|782|781.7|782|781.7|900
1754568720000|2025-08-07 12:12:00|782.4|781.9|782|781.8|782.4|781.9|782|781.8|17
1754568730000|2025-08-07 12:12:10|782.1|781.7|781.6|781.2|782.1|781.7|781.5|781.2|191
1754568740000|2025-08-07 12:12:20|781.5||781.6||781.6||781.5||0
1754568750000|2025-08-07 12:12:30|781.5|781|781.5|781.2|781.6|781.2|781.4|781|103
1754568760000|2025-08-07 12:12:40|781.4|781.1|781.4|781.1|781.4|781.1|781.4|781|0
1754568780000|2025-08-07 12:13:00|781.5|781.2|781.4|781.1|781.5|781.2|781.3|781|0
1754568790000|2025-08-07 12:13:10|781.6|781|781.6|781.2|781.6|781.2|781.6|781|1678
1754568800000|2025-08-07 12:13:20|781.2|781|781.6|781.3|781.6|781.3|781.2|781|756
1754568810000|2025-08-07 12:13:30|781.5|781.2|780.9|780.5|781.5|781.2|780.9|780.5|1885
1754568820000|2025-08-07 12:13:40|780.8|780.6|780.8|780.5|780.9|780.6|780.8|780.5|621
1754568830000|2025-08-07 12:13:50|780.9|780.6|780.8|780.5|780.9|780.6|780.8|780.5|0
1754568840000|2025-08-07 12:14:00|780.9|780.6|781|780.7|781|780.7|780.9|780.6|0
1754568850000|2025-08-07 12:14:10|781.1|780.8|781.2|780.8|781.2|780.8|781.1|780.8|0
1754568860000|2025-08-07 12:14:20|781.4|781|781.4|781.1|781.5|781.2|781.4|781|0
1754568870000|2025-08-07 12:14:30|781.5||781.5||781.5||781.5||0
1754568880000|2025-08-07 12:14:40|781.4||781.4||781.4||781.4||0
1754568890000|2025-08-07 12:14:50|781.3|781|781.3|781|781.3|781|781.3|781|0
1754568900000|2025-08-07 12:15:00|781.4|781.2|781.5|781.2|781.5|781.2|781.3|781.2|0
1754568910000|2025-08-07 12:15:10|781.7|781.4|781.8|781.4|781.8|781.4|781.7|781.4|0
1754568920000|2025-08-07 12:15:20|781.7||781.8||781.8||781.7||1200
1754568930000|2025-08-07 12:15:30|781.9|781.5|782|781.5|782|781.5|781.9|781.5|0
1754568940000|2025-08-07 12:15:40|781.9||782||782||781.9||0
1754568950000|2025-08-07 12:15:50|781.9||781.8||781.9||781.8||0
1754568960000|2025-08-07 12:16:00|781.9|781.6|782.1|781.6|782.1|781.6|781.9|781.6|0
1754568970000|2025-08-07 12:16:10|782||781.9||782||781.9||0
1754568980000|2025-08-07 12:16:20|782||781.9||782||781.8||0
1754568990000|2025-08-07 12:16:30|782||782||782||781.9||128
1754569000000|2025-08-07 12:16:40|782.2|781.7|782.2|781.8|782.2|781.8|782.2|781.7|0
1754569010000|2025-08-07 12:16:50|782.1||782.1||782.1||782.1||0
1754569030000|2025-08-07 12:17:10|782|781.9|782.3|781.9|782.3|781.9|782|781.9|30
1754569040000|2025-08-07 12:17:20|782.6|782.1|782.7|782.2|782.7|782.2|782.6|782.1|0
1754569050000|2025-08-07 12:17:30|782.9|782.5|782.8|782.5|782.9|782.5|782.8|782.5|0
1754569060000|2025-08-07 12:17:40|782.7|782.4|782.7|782.4|782.7|782.4|782.7|782.4|0
1754569070000|2025-08-07 12:17:50|782.5||782.5||782.5||782.5||457
1754569080000|2025-08-07 12:18:00|782.6||782.6||782.6||782.6||0
1754569100000|2025-08-07 12:18:20|782.4|782.1|782.5|782.1|782.5|782.1|782.4|782.1|196
1754569120000|2025-08-07 12:18:40|782.4||782.4||782.4||782.4||0
1754569130000|2025-08-07 12:18:50|782|781.8|781.8|781.4|782|781.8|781.8|781.4|511
1754569140000|2025-08-07 12:19:00|781.7|781.3|781.7|781.3|781.7|781.4|781.7|781.3|0
1754569150000|2025-08-07 12:19:10|781.8|781.4|781.8|781.5|781.8|781.5|781.8|781.4|0
1754569160000|2025-08-07 12:19:20|781.4|781.4|781.7|781.3|781.7|781.4|781.4|781|786
1754569170000|2025-08-07 12:19:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1754569180000|2025-08-07 12:19:40|781.9|781.5|782|781.6|782|781.6|781.9|781.5|0
1754569190000|2025-08-07 12:19:50|781.9|781.5|781.9|781.5|781.9|781.5|781.9|781.5|650
1754569200000|2025-08-07 12:20:00|781.7|781.3|781.5|781.2|781.7|781.3|781.5|781.2|0
1754569220000|2025-08-07 12:20:20|781.4|781.1|781.3|781.1|781.4|781.1|781.2|781.1|148
1754569230000|2025-08-07 12:20:30|781.5|781.2|781.5|781.2|781.5|781.2|781.5|781.2|36
1754569240000|2025-08-07 12:20:40|781.4|781.1|781.3|781.1|781.4|781.1|781.3|781.1|0
1754569250000|2025-08-07 12:20:50|781.2|780.8|781.1|780.7|781.2|780.8|781.1|780.7|43
1754569260000|2025-08-07 12:21:00|781|780.6|781|780.6|781|780.6|781|780.6|0
1754569270000|2025-08-07 12:21:10|781.1|780.8|781.1|780.7|781.1|780.8|781.1|780.7|597
1754569280000|2025-08-07 12:21:20|781|780.8|781.1|780.7|781.1|780.8|781|780.7|702
1754569290000|2025-08-07 12:21:30|781|780.6|780.8|780.5|781|780.6|780.8|780.5|94
1754569300000|2025-08-07 12:21:40|780.7||780.7||780.8||780.7||93
1754569310000|2025-08-07 12:21:50|780.8||780.7||780.8||780.7||0
1754569320000|2025-08-07 12:22:00|780.8|780.1|780.5|780.1|780.8|780.1|780.5|780|520
1754569330000|2025-08-07 12:22:10|780.3|780|780.3|780|780.3|780|780.3|780|0
1754569350000|2025-08-07 12:22:30|780.7|780.3|780.8|780.3|780.8|780.3|780.7|780.3|702
1754569360000|2025-08-07 12:22:40|780.7||780.8||780.8||780.7||0
1754569370000|2025-08-07 12:22:50|780.7|780.5|781|780.6|781|780.6|780.7|780.5|0
1754569380000|2025-08-07 12:23:00|780.7|780.5|780.7|780.3|780.7|780.5|780.7|780.3|0
1754569400000|2025-08-07 12:23:20||780.4||780.4||780.4||780.4|40
1754569420000|2025-08-07 12:23:40|780.6|780.3|780.7|780.3|780.7|780.3|780.6|780.3|0
1754569430000|2025-08-07 12:23:50|780.9|780.5|780.8|780.5|781|780.5|780.8|780.5|0
1754569440000|2025-08-07 12:24:00|780.7|780.4|780.6|780.3|780.7|780.4|780.6|780.3|100
1754569450000|2025-08-07 12:24:10|780.7|780.5|780.8|780.5|780.8|780.5|780.6|780.5|87
1754569460000|2025-08-07 12:24:20|780.7|780.4|780.7|780.4|780.7|780.4|780.7|780.4|0
1754569470000|2025-08-07 12:24:30|780.6|780.3|780.3|780.2|780.6|780.3|780.3|780.2|430
1754569480000|2025-08-07 12:24:40|780.4||780.5||780.5||780.4||0
1754569490000|2025-08-07 12:24:50|780.7|780.4|780.9|780.5|780.9|780.5|780.7|780.4|93
1754569500000|2025-08-07 12:25:00|781|780.6|781|780.6|781|780.6|781|780.6|0
1754569520000|2025-08-07 12:25:20|780.9|780.7|781|780.7|781|780.7|780.9|780.7|0
1754569530000|2025-08-07 12:25:30|780.9||781||781||780.9||100
1754569540000|2025-08-07 12:25:40|781.1||781||781.1||781||252
1754569550000|2025-08-07 12:25:50|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1754569560000|2025-08-07 12:26:00|781.1|780.9|780.9|780.6|781.1|780.9|780.9|780.6|656
1754569570000|2025-08-07 12:26:10|781|780.7|781|780.6|781|780.7|780.9|780.6|0
1754569580000|2025-08-07 12:26:20|780.9|780.5|780.6|780.5|780.9|780.5|780.6|780.5|274
1754569590000|2025-08-07 12:26:30|780.8||780.8||780.8||780.8||300
1754569600000|2025-08-07 12:26:40|780.9|780.6|780.7|780.5|781|780.7|780.7|780.5|0
1754569620000|2025-08-07 12:27:00|780.8||780.8||780.8||780.8||13
1754569630000|2025-08-07 12:27:10|780.7||780.8||780.8||780.7||0
1754569640000|2025-08-07 12:27:20|780.7|780.2|780.6|780.2|780.7|780.2|780.6|780.2|155
1754569650000|2025-08-07 12:27:30||780.3||780.3||780.3||780.3|0
1754569660000|2025-08-07 12:27:40|780.5|780.1|780.5|780.1|780.5|780.1|780.5|780.1|136
1754569670000|2025-08-07 12:27:50|780.4|780.2|780.5|780.1|780.5|780.2|780.4|780.1|0
1754569680000|2025-08-07 12:28:00|780.6|780.2|780.7|780.3|780.7|780.3|780.6|780.1|0
1754569690000|2025-08-07 12:28:10||780.4||780.4||780.4||780.4|0
1754569700000|2025-08-07 12:28:20|780.6|780.3|780.6|780.2|780.6|780.4|780.6|780.2|128
1754569710000|2025-08-07 12:28:30|780.4|780.3|780.5|780.2|780.5|780.3|780.4|780.2|0
1754569730000|2025-08-07 12:28:50|||||||||100
1754569750000|2025-08-07 12:29:10|779.8|779.3|779.9|779.4|779.9|779.5|779.8|779.3|734
1754569760000|2025-08-07 12:29:20|780|779.5|780.4|780|780.4|780|780|779.5|816
1754569770000|2025-08-07 12:29:30|780.6|780.1|780.8|780.3|780.8|780.3|780.5|780.1|356
1754569780000|2025-08-07 12:29:40|781|780.4|781.2|780.5|781.2|780.5|780.9|780.4|0
1754569790000|2025-08-07 12:29:50|781.4|780.6|781.4|780.7|781.4|780.7|781.4|780.6|0
1754569800000|2025-08-07 12:30:00|781.2|780.6|781|780.6|781.5|780.6|781|780.6|0
1754569810000|2025-08-07 12:30:10|780.9||780.9||781.2||780.9||0
1754569820000|2025-08-07 12:30:20|780.8|780.4|781|780.4|781|780.4|780.8|780.4|567
1754569830000|2025-08-07 12:30:30|780.9||780.8||781||780.8||0
1754569840000|2025-08-07 12:30:40|781||780.8||781||780.8||0
1754569850000|2025-08-07 12:30:50|780.6|780.4|781.7|780.4|781.7|780.4|780.6|779.4|174
1754569860000|2025-08-07 12:31:00|780.7|779.4|781.4|779.8|782.2|780.7|780.7|779.4|1800
1754569870000|2025-08-07 12:31:10|782.4|780.8|781.7|780|782.6|781.2|781.4|779.9|90
1754569880000|2025-08-07 12:31:20|781.6|781|781.7|780.1|782.7|781.1|781.6|780|0
1754569890000|2025-08-07 12:31:30|782.6|781.1|781.6|780|782.7|781.1|781.5|780|0
1754569900000|2025-08-07 12:31:40|782.6|781|781.7|780.2|782.7|781.2|781.6|780|65
1754569910000|2025-08-07 12:31:50|782.7|781.2|782.6|781.2|782.7|781.2|781.6|780.2|0
1754569920000|2025-08-07 12:32:00|781.6|780.2|781.6|780.2|782.7|781.2|781.4|780.2|0
1754569930000|2025-08-07 12:32:10|782.6|781.2|781.7|780.4|783|781.7|781.7|780.3|204
1754569940000|2025-08-07 12:32:20|781.8|781.4|781.9|780.4|782.9|781.4|781.8|780.4|0
1754569950000|2025-08-07 12:32:30|782.9|781.4|782.3|780.8|783.3|781.8|781.9|780.5|463
1754569960000|2025-08-07 12:32:40|783.3|781.8|782.3|780.8|783.3|781.8|782.3|780.8|0
1754569970000|2025-08-07 12:32:50|783.3|781.8|783.1|781.7|783.4|782|782.2|780.8|32
1754569980000|2025-08-07 12:33:00|782.1|780.7|782.1|780.7|782.1|780.7|782.1|780.7|0
1754569990000|2025-08-07 12:33:10|782|781.7|782.1|780.7|783.1|781.7|782|780.7|0
1754570000000|2025-08-07 12:33:20|783.1|781.7|783.1|781.7|783.1|781.7|783.1|781.7|0
1754570010000|2025-08-07 12:33:30|782.1|780.7|783.1|781.7|783.1|781.7|782.1|780.7|0
1754570020000|2025-08-07 12:33:40|782.1|780.7|782.8|781.2|783.1|781.7|781.7|780.2|368
1754570030000|2025-08-07 12:33:50|781.8|780.2|781.8|780.4|782.9|781.4|781.8|780.2|0
1754570040000|2025-08-07 12:34:00|782.8|781.4|781.9|780.5|782.9|781.5|781.8|780.3|0
1754570050000|2025-08-07 12:34:10|782.9|781.5|783.1|781.8|783.1|781.8|781.9|780.6|2
1754570060000|2025-08-07 12:34:20|782.2|780.8|782.1|780.7|783.2|781.8|782|780.7|0
1754570070000|2025-08-07 12:34:30|783.1|781.7|783|781.7|783.1|781.7|782|780.7|0
1754570080000|2025-08-07 12:34:40|782.1|780.7|782.1|780.7|783.1|781.7|781.9|780.7|0
1754570090000|2025-08-07 12:34:50|783.1|781.7|783.1|781.7|783.2|781.8|782|780.7|0
1754570100000|2025-08-07 12:35:00|782.1|780.7|782.9|781.6|783.1|781.7|781.9|780.6|93
1754570110000|2025-08-07 12:35:10|782.1|780.6|781.9|780.6|783.1|781.6|781.9|780.6|0
1754570120000|2025-08-07 12:35:20|782|781.6|782.9|781.6|783|781.6|781.9|780.6|0
1754570130000|2025-08-07 12:35:30|782|780.6|782.3|780.8|783.4|781.9|782|780.6|0
1754570140000|2025-08-07 12:35:40|783.3|781.8|783.4|782|783.6|782|782.3|781|0
1754570150000|2025-08-07 12:35:50|783.5|781|783.6|782.2|783.6|782.2|782.5|781|0
1754570160000|2025-08-07 12:36:00|782.6|781.2|783.6|782.2|783.6|782.2|782.6|781.2|0
1754570170000|2025-08-07 12:36:10|782.6|781.2|783.7|782.2|783.7|782.2|782.6|781.2|0
1754570180000|2025-08-07 12:36:20|782.7|781.2|782.7|781.2|783.7|782.2|782.5|781.2|0
1754570190000|2025-08-07 12:36:30|783.7|782.2|782.6|781.2|783.7|782.2|782.6|781.2|0
1754570200000|2025-08-07 12:36:40|783.6|782.2|782.6|781.3|783.6|782.3|782.5|781.1|327
1754570210000|2025-08-07 12:36:50|783.5|782.3|782.5|781.2|783.5|782.3|782.4|781.2|84
1754570220000|2025-08-07 12:37:00|783.5|782.2|783.6|782.2|783.6|782.2|782.5|781.2|0
1754570230000|2025-08-07 12:37:10|782.6|781.2|782.2|780.8|783.2|781.8|782.2|780.8|75
1754570240000|2025-08-07 12:37:20|783.2|781.8|782.3|780.8|783.3|781.8|782.3|780.8|0
1754570250000|2025-08-07 12:37:30|783.2|781.8|783.1|781.8|783.2|781.8|782.1|780.8|0
1754570260000|2025-08-07 12:37:40|783|781.7|783.5|782|783.5|782|782.2|780.7|94
1754570270000|2025-08-07 12:37:50|782.5|781|782.4|780.8|783.5|781.9|782.3|780.8|0
1754570280000|2025-08-07 12:38:00|783.4|781.8|782.4|781.3|783.4|781.8|781.5|780.3|0
1754570290000|2025-08-07 12:38:10|781.4|780.3|781.1|779.9|782.4|781|781.1|779.9|245
1754570300000|2025-08-07 12:38:20|782.1|780.9|782.2|781|782.3|781|781.2|779.9|0
1754570310000|2025-08-07 12:38:30|781.2|780|781.3|779.7|782.3|781|780.9|779.7|141
1754570320000|2025-08-07 12:38:40|782.3|780.7|782.5|781|782.5|781|781.3|779.8|298
1754570330000|2025-08-07 12:38:50|781.5|780|781.5|780|782.5|781|781.5|780|0
1754570340000|2025-08-07 12:39:00|782.5|781|781.5|780|782.5|781|781.5|780|0
1754570350000|2025-08-07 12:39:10|782.8|781|782|780.6|783.1|781.6|781.8|780.3|0
1754570360000|2025-08-07 12:39:20|783|781.6|783.3|781.8|783.3|781.8|782.1|780.6|0
1754570370000|2025-08-07 12:39:30|782.3|780.8|782.9|781.6|783.3|781.9|781.9|780.6|0
1754570380000|2025-08-07 12:39:40|781.9|780.6|782|780.6|783|781.6|781.7|780.4|0
1754570390000|2025-08-07 12:39:50|783|781.6|781.7|780.5|783|781.7|781.7|780.5|73
1754570400000|2025-08-07 12:40:00|782.8|781.5|782.8|781.5|783|781.6|781.8|780.5|134
1754570410000|2025-08-07 12:40:10|781.7|780.5|782.6|781.3|782.6|781.4|781.5|780.3|196
1754570420000|2025-08-07 12:40:20|781.6|780.3|782.5|781.1|782.5|781.1|781.5|780.1|98
1754570430000|2025-08-07 12:40:30|781.5|780.1|781.7|780.2|782.7|781.2|781.5|780.1|0
1754570450000|2025-08-07 12:40:50|781.8|781.2|783|781.5|783|781.5|781.8|780.4|0
1754570460000|2025-08-07 12:41:00|782.1|780.5|782.1|780.6|783.1|781.6|782.1|780.5|0
1754570470000|2025-08-07 12:41:10|783.1|781.6|783.1|781.7|783.1|781.7|782.1|780.6|0
1754570480000|2025-08-07 12:41:20|782.1|780.7|783|781.6|783|781.6|782|780.6|0
1754570490000|2025-08-07 12:41:30|782.9|780.6|783|781.6|783|781.6|781.9|780.6|136
1754570500000|2025-08-07 12:41:40|782|780.6|783|781.5|783|781.6|781.9|780.5|0
1754570510000|2025-08-07 12:41:50|782|780.6|782.3|780.8|783.4|781.8|782|780.6|0
1754570520000|2025-08-07 12:42:00|782.4|780.9|783.4|782|783.4|782|782.4|780.9|0
1754570530000|2025-08-07 12:42:10|783.5|781.1|783.5|782|783.6|782.1|782.5|781|0
1754570550000|2025-08-07 12:42:30|782.5|781|783.6|782.1|783.6|782.1|782.5|781|0
1754570570000|2025-08-07 12:42:50|783.7|782.4|783.7|782.3|783.7|782.4|782.7|781.4|122
1754570580000|2025-08-07 12:43:00|782.7|781.3|783.8|782.3|783.8|782.3|782.5|781.2|300
1754570590000|2025-08-07 12:43:10|782.8|781.3|782.7|781.4|783.8|782.3|782.7|781.3|63
1754570600000|2025-08-07 12:43:20|783.7|782.3|783.7|782.3|783.7|782.3|782.6|781.3|141
1754570620000|2025-08-07 12:43:40|783.6|781.3|783.5|782.3|783.6|782.3|782.5|781.3|0
1754570630000|2025-08-07 12:43:50|782.5|781.3|782.6|781.3|783.6|782.3|782.5|781.3|0
1754570640000|2025-08-07 12:44:00|783.5|782.3|783.5|782.3|783.5|782.3|782.4|781.3|702
1754570660000|2025-08-07 12:44:20|782.5|781.3|783.4|782.1|783.5|782.3|782.3|781.1|94
1754570670000|2025-08-07 12:44:30|782.4|781.1|783.5|782.1|783.5|782.1|782.4|781.1|16
1754570680000|2025-08-07 12:44:40|782.5|781.1|783.3|782|783.3|782|782.5|781.1|0
1754570690000|2025-08-07 12:44:50||781.9||781.9||781.9||781.9|0
1754570700000|2025-08-07 12:45:00|783.2|780.9|782.2|780.9|783.2|780.9|782.2|780.9|702
1754570710000|2025-08-07 12:45:10|783.2|781.9|783.4|782|783.4|782|782.2|780.9|21
1754570720000|2025-08-07 12:45:20|782.4|781|782.5|781.1|783.5|782|782.1|780.7|0
1754570730000|2025-08-07 12:45:30|782.6|782.1|782.6|781.1|783.6|782.1|782.6|781.1|0
1754570740000|2025-08-07 12:45:40|783.6|782.1|783.6|782.1|783.6|782.1|783.6|782.1|0
1754570750000|2025-08-07 12:45:50|782.6|781.1|783.7|782.2|783.7|782.2|782.6|781.1|0
1754570760000|2025-08-07 12:46:00|783.7|782.3|783.9|782.5|783.9|782.5|782.7|781.3|862
1754570770000|2025-08-07 12:46:10|782.9|781.5|783.8|782.3|783.9|782.6|782.8|781.3|251
1754570790000|2025-08-07 12:46:30|782.8|781.3|782.7|781.3|783.8|782.3|782.7|781.3|0
1754570800000|2025-08-07 12:46:40|782.8|782.3|783|781.7|784|782.6|782.8|781.3|0
1754570810000|2025-08-07 12:46:50|784|782.7|783.4|782|784.3|783|783|781.7|455
1754570820000|2025-08-07 12:47:00|784.4|783|783.3|781.9|784.5|783|783.2|781.9|0
1754570830000|2025-08-07 12:47:10|784.3|782.9|784.3|782.9|784.4|782.9|783.3|781.9|0
1754570840000|2025-08-07 12:47:20|783.3|781.9|783.4|782|784.4|783|783.3|781.9|0
1754570850000|2025-08-07 12:47:30|784.4|783|784.5|783|784.5|783|783.5|782|0
1754570860000|2025-08-07 12:47:40|783.5|782|783.5|782|784.5|783|783.5|782|0
1754570870000|2025-08-07 12:47:50|784.5|783|783.5|782|784.5|783|783.4|782|0
1754570880000|2025-08-07 12:48:00|784.5|783|784.7|783.2|784.7|783.2|783.5|782|0
1754570890000|2025-08-07 12:48:10|783.7|782.2|784.7|783.2|784.7|783.2|783.6|782.2|0
1754570910000|2025-08-07 12:48:30|783.7|782.2|783.7|782.2|784.7|783.2|783.4|782.1|0
1754570920000|2025-08-07 12:48:40|784.6|783.2|783.7|782.3|784.8|783.3|783.6|782.2|0
1754570930000|2025-08-07 12:48:50|783.6|783.3|784.7|783.3|784.7|783.3|783.6|783.3|0
1754570940000|2025-08-07 12:49:00|784.6|782.3|784.8|783.3|784.8|783.3|783.6|782.3|0
1754570950000|2025-08-07 12:49:10|783.8|782.3|784.9|783.5|784.9|783.5|783.8|782.3|0
1754570960000|2025-08-07 12:49:20|784|782.5|784.1|782.7|785.1|783.7|784|782.5|0
1754570970000|2025-08-07 12:49:30|785.1|783.7|785.1|783.8|785.1|783.8|784.1|782.7|0
1754570980000|2025-08-07 12:49:40|784.1|782.8|785.1|783.8|785.2|783.9|784|782.8|0
1754570990000|2025-08-07 12:49:50|784.1|782.9|784.1|782.9|785.1|783.9|784.1|782.8|0
1754571000000|2025-08-07 12:50:00|785.1|783.8|785.1|783.9|785.2|783.9|784.1|782.8|0
1754571010000|2025-08-07 12:50:10|784.1|782.9|784.1|782.9|784.1|782.9|784.1|782.9|0
1754571020000|2025-08-07 12:50:20|785.1|783.9|784.1|782.9|785.1|783.9|784.1|782.9|1200
1754571030000|2025-08-07 12:50:30|785.1|783.9|785.3|783.9|785.3|783.9|784|782.9|471
1754571040000|2025-08-07 12:50:40|784.2|782.9|785.3|784|785.3|784|784.2|782.9|3
1754571050000|2025-08-07 12:50:50|784.4|783|785.2|783.9|785.4|784|784.2|782.9|0
1754571060000|2025-08-07 12:51:00|784.3|782.9|784.3|782.9|785.3|783.9|784.2|782.9|0
1754571070000|2025-08-07 12:51:10|785.3|783.9|785.5|784|785.5|784|784.3|782.9|0
1754571080000|2025-08-07 12:51:20|784.5|783|785.3|783.8|786.2|784.8|784.5|783|32
1754571090000|2025-08-07 12:51:30|786.3|784.8|785.3|783.9|786.4|784.9|785.3|783.8|0
1754571100000|2025-08-07 12:51:40|786.3|784.9|784.8|783.3|786.3|784.9|784.4|783.3|407
1754571110000|2025-08-07 12:51:50|785.8|784.3|786|784.5|786|784.5|784.5|783.2|702
1754571120000|2025-08-07 12:52:00|785|783.5|785.2|784|786.2|784.9|785|783.5|0
1754571130000|2025-08-07 12:52:10|785.3|785.1|785|783.5|786.3|785.1|785|783.5|159
1754571140000|2025-08-07 12:52:20|786|784.5|786|784.6|786.1|784.6|784.8|783.5|13
1754571150000|2025-08-07 12:52:30|785.9|783.6|785.7|784.2|785.9|784.5|784.7|783.3|0
1754571160000|2025-08-07 12:52:40|784.7|783.2|784.4|782.9|785.6|784.2|784.4|782.9|0
1754571170000|2025-08-07 12:52:50|785.4|783.9|784.4|782.9|785.4|783.9|784.4|782.9|0
1754571180000|2025-08-07 12:53:00|785.4|783.9|785.4|783.8|785.4|783.9|784.4|782.9|0
1754571190000|2025-08-07 12:53:10|784.4|782.8|785.6|784.2|785.6|784.2|784.4|782.8|65
1754571200000|2025-08-07 12:53:20|784.7|783.2|784.7|783.2|784.7|783.2|784.7|783.2|0
1754571220000|2025-08-07 12:53:40|784.8|784.2|786|784.5|786|784.5|784.8|783.3|0
1754571230000|2025-08-07 12:53:50|785|783.5|785|783.5|785|783.5|785|783.5|0
1754571240000|2025-08-07 12:54:00|786|784.5|786.1|784.6|786.1|784.6|785.1|783.5|0
1754571250000|2025-08-07 12:54:10|785.2|783.6|786.2|784.7|786.2|784.7|785.2|783.6|0
1754571260000|2025-08-07 12:54:20|785.2|783.7|785.1|783.6|786.2|784.6|785.1|783.6|0
1754571270000|2025-08-07 12:54:30|786.1|784.6|785.1|783.6|786.1|784.6|785.1|783.6|0
1754571280000|2025-08-07 12:54:40|786.1|784.6|786.1|784.6|786.1|784.6|785.1|783.6|0
1754571290000|2025-08-07 12:54:50|785.1|783.6|786|784.6|786|784.6|784.9|783.6|50
1754571300000|2025-08-07 12:55:00|785|783.6|785.1|783.6|786|784.6|785|783.6|0
1754571310000|2025-08-07 12:55:10|785|784.6|785|783.6|786|784.6|784.9|783.6|0
1754571320000|2025-08-07 12:55:20|786|784.6|786.3|784.9|786.4|784.9|785|783.6|158
1754571340000|2025-08-07 12:55:40|786.4||786.4||786.4||786.4||0
1754571350000|2025-08-07 12:55:50|785.4|783.9|785.3|783.9|786.3|784.9|785.3|783.9|0
1754571360000|2025-08-07 12:56:00|786.3|784.9|786.1|784.8|786.3|784.9|785.3|783.9|0
1754571370000|2025-08-07 12:56:10|785.1|783.8|785.2|783.8|786.3|784.8|785.1|783.8|0
1754571380000|2025-08-07 12:56:20|786.2|784.8|785|783.7|786.2|784.8|785|783.7|110
1754571390000|2025-08-07 12:56:30|786|784.7|786.2|784.8|786.2|784.8|785.1|783.7|0
1754571400000|2025-08-07 12:56:40|785.2|783.8|785.1|783.8|786.2|784.8|785.1|783.8|0
1754571410000|2025-08-07 12:56:50|786.1|784.8|785.2|783.8|786.1|784.8|785.1|783.8|0
1754571420000|2025-08-07 12:57:00|786.2|784.8|785.1|783.7|786.2|784.8|785.1|783.7|0
1754571430000|2025-08-07 12:57:10|785||785||785||785||0
1754571440000|2025-08-07 12:57:20|786|784.7|785.9|784.6|786|784.7|784.9|783.6|702
1754571450000|2025-08-07 12:57:30|784.9|783.6|785.9|784.6|785.9|784.6|784.9|783.6|0
1754571460000|2025-08-07 12:57:40|784.9|783.6|784.8|783.6|785.9|784.8|784.8|783.6|810
1754571470000|2025-08-07 12:57:50|785.8|784.6|784.9|783.6|786|784.6|784.9|783.6|0
1754571480000|2025-08-07 12:58:00|785.9|784.6|786|784.6|786|784.7|784.9|783.6|0
1754571490000|2025-08-07 12:58:10|785|783.7|785|783.7|786|784.7|785|783.7|0
1754571500000|2025-08-07 12:58:20|786|783.8|786|784.7|786|784.7|786|783.8|0
1754571510000|2025-08-07 12:58:30|785|783.7|785.1|783.8|786.1|784.8|785|783.6|0
1754571520000|2025-08-07 12:58:40|786.1|783.7|786.1|784.8|786.1|784.8|785|783.7|0
1754571530000|2025-08-07 12:58:50|785.1|783.7|785.1|783.7|785.1|783.7|785.1|783.7|0
1754571540000|2025-08-07 12:59:00|786.1|784.7|785.1|783.7|786.1|784.7|785.1|783.7|0
1754571550000|2025-08-07 12:59:10|786|784.7|785|783.6|786|784.7|785|783.6|0
1754571560000|2025-08-07 12:59:20|786|784.6|785.6|784.3|786|784.6|784.4|783.3|766
1754571570000|2025-08-07 12:59:30|784.6|783.3|785.1|783.8|786.1|784.9|784.6|783.3|0
1754571580000|2025-08-07 12:59:40|786.1|784.8|784.8|783.3|786.1|784.8|784.8|783.3|66
1754571590000|2025-08-07 12:59:50|784.7|783.4|784.7|783.3|785.7|784.4|784.7|783.3|0
1754571600000|2025-08-07 13:00:00|785.7|784.3|784.8|783.5|785.8|784.5|784.8|783.4|0
1754571610000|2025-08-07 13:00:10|785.8|783.6|785.8|784.6|785.8|784.6|784.8|783.6|0
1754571620000|2025-08-07 13:00:20|784.8|783.5|784.8|783.6|785.8|784.5|784.8|783.4|0
1754571630000|2025-08-07 13:00:30|785.8|784.6|784.9|783.7|786.2|785|784.8|783.6|753
1754571640000|2025-08-07 13:00:40|785.9|784.7|785.3|783.9|785.9|784.7|784.3|782.9|427
1754571650000|2025-08-07 13:00:50|784.3|782.9|785.2|783.9|785.3|783.9|784.2|782.9|462
1754571660000|2025-08-07 13:01:00|784.1||784.4||784.4||784.1||712
1754571670000|2025-08-07 13:01:10|784.5|784|784.4|784|784.5|784|784.4|784|0
1754571680000|2025-08-07 13:01:20|784.5|784.1|784.6|784.2|784.7|784.2|784.5|784.1|0
1754571690000|2025-08-07 13:01:30|784.7||784.7||784.7||784.7||0
1754571700000|2025-08-07 13:01:40|784.6|784.3|784.8|784.3|784.8|784.3|784.6|784.3|0
1754571720000|2025-08-07 13:02:00|784.7|784.4|784.7|784.3|784.7|784.4|784.7|784.3|0
1754571730000|2025-08-07 13:02:10|784.6||784.6||784.6||784.6||400
1754571740000|2025-08-07 13:02:20|784.7|784.5|784.8|784.5|784.9|784.5|784.7|784.5|111
1754571750000|2025-08-07 13:02:30|784.9|784.4|784.6|784.1|784.9|784.4|784.6|784.1|130
1754571780000|2025-08-07 13:03:00|784.7|784.2|784.7|784.3|784.7|784.4|784.7|784.2|94
1754571800000|2025-08-07 13:03:20|784.8||784.9||784.9||784.8||0
1754571810000|2025-08-07 13:03:30|785|784.5|785|784.5|785|784.5|785|784.5|0
1754571830000|2025-08-07 13:03:50||784.6||784.6||784.6||784.6|0
1754571840000|2025-08-07 13:04:00|784.7|784.5|784.6|784.2|784.7|784.5|784.6|784.2|1404
1754571850000|2025-08-07 13:04:10|784.5|784.3|784.5|784.2|784.5|784.3|784.5|784.2|702
1754571860000|2025-08-07 13:04:20|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|0
1754571870000|2025-08-07 13:04:30||784.2||784.3||784.3||784.2|0
1754571890000|2025-08-07 13:04:50|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|0
1754571900000|2025-08-07 13:05:00|784.1|784.1|784|783.5|784.1|784.1|784|783.5|274
1754571920000|2025-08-07 13:05:20|783.9||783.8||783.9||783.8||0
1754571930000|2025-08-07 13:05:30|783.9||784||784||783.9||378
1754571940000|2025-08-07 13:05:40||783.6||783.6||783.6||783.6|0
1754571950000|2025-08-07 13:05:50|784.1|783.5|783.9|783.5|784.1|783.5|783.9|783.5|0
1754571960000|2025-08-07 13:06:00||783.4||783.4||783.4||783.4|0
1754571970000|2025-08-07 13:06:10|784.1|783.5|784.1|783.8|784.1|783.8|784.1|783.5|0
1754571980000|2025-08-07 13:06:20|784|783.6|783.9|783.5|784|783.6|783.9|783.5|0
1754571990000|2025-08-07 13:06:30|784|783.6|784|783.6|784|783.6|784|783.6|0
1754572000000|2025-08-07 13:06:40||783.8||783.8||783.8||783.8|0
1754572020000|2025-08-07 13:07:00|783.9|783.6|783.9|783.6|783.9|783.6|783.9|783.6|436
1754572030000|2025-08-07 13:07:10|783.8||783.9||783.9||783.8||206
1754572040000|2025-08-07 13:07:20|784.1|783.7|784.1|783.7|784.1|783.7|784.1|783.7|99
1754572050000|2025-08-07 13:07:30|784|783.6|784|783.6|784|783.6|783.9|783.6|0
1754572060000|2025-08-07 13:07:40|784.1|783.7|784|783.7|784.1|783.7|783.9|783.7|115
1754572070000|2025-08-07 13:07:50|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|702
1754572080000|2025-08-07 13:08:00|784|783.9|783.9|783.6|784.1|783.9|783.9|783.6|702
1754572090000|2025-08-07 13:08:10|784||784||784||784||0
1754572100000|2025-08-07 13:08:20|784.1||784.1||784.1||784.1||0
1754572110000|2025-08-07 13:08:30|784||784||784||784||0
1754572120000|2025-08-07 13:08:40|783.9|783.7|784.3|783.8|784.3|783.8|783.9|783.7|0
1754572130000|2025-08-07 13:08:50|784.2||784.2||784.2||784.2||0
1754572140000|2025-08-07 13:09:00|784.5|784|784.5|784|784.5|784|784.4|784|394
1754572150000|2025-08-07 13:09:10|784.4|784.1|784.5|784.1|784.6|784.3|784.4|784.1|97
1754572160000|2025-08-07 13:09:20|784.4||784.4||784.4||784.4||0
1754572170000|2025-08-07 13:09:30|784.5||784.5||784.5||784.4||0
1754572180000|2025-08-07 13:09:40|784.6|784.2|784.7|784.2|784.7|784.2|784.6|784.2|0
1754572190000|2025-08-07 13:09:50|784.6||784.5||784.6||784.5||0
1754572200000|2025-08-07 13:10:00|784.4|784.1|784.3|784.1|784.4|784.1|784.3|784.1|719
1754572210000|2025-08-07 13:10:10|784.4||784.5||784.6||784.4||0
1754572220000|2025-08-07 13:10:20|784.6|784.4|784.8|784.4|784.8|784.4|784.5|784.4|0
1754572230000|2025-08-07 13:10:30|784.7||784.7||784.7||784.7||580
1754572240000|2025-08-07 13:10:40|784.6||784.7||784.7||784.6||0
1754572250000|2025-08-07 13:10:50|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|0
1754572260000|2025-08-07 13:11:00||784.6||784.6||784.6||784.6|0
1754572270000|2025-08-07 13:11:10|784.9||784.8||784.9||784.8||264
1754572280000|2025-08-07 13:11:20|784.3|784.5|784.6|784.1|784.6|784.5|784.3|783.9|581
1754572290000|2025-08-07 13:11:30|784.5|784.2|784.3|784|784.5|784.2|784.3|784|4
1754572300000|2025-08-07 13:11:40||783.9||783.9||783.9||783.9|0
1754572310000|2025-08-07 13:11:50|784.2|783.8|784.1|783.7|784.2|783.8|784.1|783.7|0
1754572320000|2025-08-07 13:12:00|784.2|783.2|783.5|783.2|784.2|783.2|783.5|783.2|370
1754572330000|2025-08-07 13:12:10|783.6|783.1|783.5|783.1|783.6|783.1|783.5|783.1|0
1754572350000|2025-08-07 13:12:30|783.6|783.2|783.9|783.4|783.9|783.4|783.5|783.2|50
1754572360000|2025-08-07 13:12:40|784||783.9||784||783.9||0
1754572370000|2025-08-07 13:12:50|783.8|783.5|784|783.5|784|783.5|783.8|783.5|200
1754572380000|2025-08-07 13:13:00||783.6||783.7||783.7||783.6|0
1754572420000|2025-08-07 13:13:40|783.9|783.6|783.9|783.6|783.9|783.6|783.9|783.6|442
1754572430000|2025-08-07 13:13:50|783.8|783.7|784|783.8|784|783.8|783.7|783.7|702
1754572450000|2025-08-07 13:14:10|783.9|783.6|783.6|783.2|783.9|783.6|783.6|783.2|877
1754572470000|2025-08-07 13:14:30|783.5|783.1|783.7|783.4|783.7|783.4|783.5|783.1|144
1754572480000|2025-08-07 13:14:40||783.5||783.5||783.5||783.5|0
1754572490000|2025-08-07 13:14:50||783.3||783.5||783.5||783.3|51
1754572500000|2025-08-07 13:15:00|783.6|783.4|783.8|783.3|783.8|783.4|783.3|782.9|245
1754572510000|2025-08-07 13:15:10|783.6|783.4|783.6|783.2|783.6|783.5|783.6|783.2|0
1754572520000|2025-08-07 13:15:20|783.5|783.1|783.6|783.3|783.6|783.4|783.4|783.1|702
1754572530000|2025-08-07 13:15:30|783.5|783.2|783.5|783.2|783.5|783.3|783.5|783.1|0
1754572550000|2025-08-07 13:15:50|783.6|783.3|783.6|783.3|783.6|783.4|783.6|783.3|842
1754572580000|2025-08-07 13:16:20|783.8|783.5|783.8|783.5|783.8|783.5|783.8|783.5|0
1754572590000|2025-08-07 13:16:30|783.7|783.6|783.7|783.4|783.7|783.6|783.7|783.3|331
1754572600000|2025-08-07 13:16:40|783.8||783.8||783.8||783.8||0
1754572610000|2025-08-07 13:16:50|783.5|783.5|783.7|783.3|783.7|783.5|783.5|783.3|202
1754572620000|2025-08-07 13:17:00|783.6||783.6||783.6||783.5||0
1754572630000|2025-08-07 13:17:10|783.7|783.4|783.7|783.4|783.8|783.4|783.7|783.4|20
1754572640000|2025-08-07 13:17:20|783.6|783.3|783.3|783|783.6|783.3|783.2|783|805
1754572650000|2025-08-07 13:17:30|783.2||783.3||783.3||783.2||0
1754572660000|2025-08-07 13:17:40|783.1|782.9|783.1|782.8|783.1|782.9|783.1|782.8|90
1754572680000|2025-08-07 13:18:00|783.2|782.9|783.6|783.1|783.6|783.1|783.2|782.9|702
1754572690000|2025-08-07 13:18:10|783.7|783.2|783.5|783.1|783.7|783.2|783.5|783.1|0
1754572700000|2025-08-07 13:18:20|783.3|783|783.1|782.8|783.3|783|783.1|782.8|513
1754572710000|2025-08-07 13:18:30|782.9|782.7|782.8|782.5|782.9|782.7|782.8|782.5|1002
1754572730000|2025-08-07 13:18:50|782.7|782.3|782.7|782.4|783.1|782.9|782.7|782.3|882
1754572740000|2025-08-07 13:19:00|782.8|782.3|782.6|782.2|782.8|782.6|782.5|782.2|1234
1754572760000|2025-08-07 13:19:20|782.5|782.3|782.1|781.7|782.6|782.4|782.1|781.7|787
1754572770000|2025-08-07 13:19:30|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|65
1754572780000|2025-08-07 13:19:40|782||781.8||782||781.8||0
1754572790000|2025-08-07 13:19:50|781.5|781.4|781.5|781.1|781.5|781.4|781.5|781.1|1
1754572800000|2025-08-07 13:20:00|781.7|781.3|781.6|781.3|781.7|781.3|781.6|781.2|384
1754572810000|2025-08-07 13:20:10|781.7|781.4|782.1|781.7|782.1|781.7|781.7|781.4|177
1754572820000|2025-08-07 13:20:20||781.8||781.8||781.8||781.8|8
1754572840000|2025-08-07 13:20:40|782|781.7|782|781.8|782|781.8|782|781.6|0
1754572850000|2025-08-07 13:20:50|782.1|781.7|782.1|781.6|782.1|781.7|782.1|781.6|93
1754572860000|2025-08-07 13:21:00|782|781.5|781.9|781.5|782|781.5|781.9|781.5|0
1754572870000|2025-08-07 13:21:10|781.6|781.3|781.6|781.3|781.6|781.3|781.6|781.3|0
1754572880000|2025-08-07 13:21:20|781.5|781.2|781.6|781.2|781.6|781.2|781.5|781.2|2402
1754572900000|2025-08-07 13:21:40|781.7|781.4|781.8|781.4|781.8|781.4|781.7|781.4|0
1754572920000|2025-08-07 13:22:00|781.9|781.5|781.7|781.5|782|781.7|781.7|781.5|1200
1754572950000|2025-08-07 13:22:30||781.4||781.3||781.4||781.2|0
1754572960000|2025-08-07 13:22:40|781.6||781.6||781.6||781.6||0
1754572980000|2025-08-07 13:23:00|781.5|781.2|781.3|781|781.5|781.2|781.3|781|26
1754572990000|2025-08-07 13:23:10|781.2||781.4||781.4||781.2||55
1754573000000|2025-08-07 13:23:20|781.5|781.1|782|781.7|782|781.7|781.4|781.1|450
1754573010000|2025-08-07 13:23:30|782.1||782.1||782.1||782.1||0
1754573020000|2025-08-07 13:23:40|782|781|781.5|781.1|782|781.1|781.4|781|622
1754573030000|2025-08-07 13:23:50|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.1|0
1754573040000|2025-08-07 13:24:00|782.1|781.5|782.3|781.8|782.3|782.1|782.1|781.5|1212
1754573050000|2025-08-07 13:24:10|782.2||782.2||782.2||782.2||0
1754573060000|2025-08-07 13:24:20|782.4|781.9|782.5|782|782.5|782|782.4|781.9|0
1754573070000|2025-08-07 13:24:30|782.4||782.4||782.4||782.4||0
1754573080000|2025-08-07 13:24:40||782.1||782.2||782.3||782.1|1013
1754573090000|2025-08-07 13:24:50|782.6|782.3|782.6|782.3|782.6|782.3|782.6|782.3|440
1754573100000|2025-08-07 13:25:00|781.6|782.2|781.8|781.3|781.9|782.2|781.6|781.1|1358
1754573110000|2025-08-07 13:25:10||781.4||781.5||781.5||781.4|13
1754573120000|2025-08-07 13:25:20|781.7|781.4|781.8|781.5|781.8|781.6|781.7|781.4|702
1754573130000|2025-08-07 13:25:30|781.9||781.9||781.9||781.9||0
1754573140000|2025-08-07 13:25:40|782.3|781.6|782.2|781.9|782.3|781.9|782.2|781.6|702
1754573150000|2025-08-07 13:25:50|782|781.8|781.9|781.5|782|781.8|781.9|781.5|0
1754573160000|2025-08-07 13:26:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1754573170000|2025-08-07 13:26:10|782||782||782||782||0
1754573180000|2025-08-07 13:26:20||781.5||781.7||781.7||781.5|0
1754573190000|2025-08-07 13:26:30|781.9||781.9||781.9||781.9||0
1754573200000|2025-08-07 13:26:40|781.8||782||782||781.8||1200
1754573210000|2025-08-07 13:26:50|782.2|781.8|782.3|781.8|782.4|781.8|782.2|781.8|61
1754573220000|2025-08-07 13:27:00|782.4|781.9|782|781.8|782.4|781.9|782|781.8|32
1754573230000|2025-08-07 13:27:10|782.1|781.6|781.8|781.4|782.1|781.6|781.7|781.4|507
1754573260000|2025-08-07 13:27:40|782|781.5|782|781.7|782|781.7|782|781.5|300
1754573270000|2025-08-07 13:27:50|781.8|781.6|781.8|781.5|781.8|781.7|781.8|781.5|94
1754573280000|2025-08-07 13:28:00|781.5|781.4|781.3|780.9|781.5|781.4|781.3|780.9|793
1754573290000|2025-08-07 13:28:10|781.4|781.1|781.4|781|781.4|781.1|781.4|781|0
1754573300000|2025-08-07 13:28:20||780.9||781||781||780.9|0
1754573310000|2025-08-07 13:28:30||781.1||781.1||781.1||781.1|0
1754573320000|2025-08-07 13:28:40|781.7|781.4|781.6|781.3|781.7|781.4|781.6|781.3|143
1754573330000|2025-08-07 13:28:50|781.7|781.4|781.8|781.4|781.8|781.4|781.7|781.4|300
1754573340000|2025-08-07 13:29:00|781.9|781.5|781.8|781.4|782.2|781.7|781.8|781.4|901
1754573360000|2025-08-07 13:29:20|781.7|781.3|781.4|781.1|781.7|781.3|781.3|781|50
1754573370000|2025-08-07 13:29:30||781||781.1||781.1||781|0
1754573380000|2025-08-07 13:29:40||781||781.1||781.1||781|0
1754573390000|2025-08-07 13:29:50|781.7|781.2|781.7|781.3|781.7|781.4|781.6|781.2|9
1754573400000|2025-08-07 13:30:00|782.8|782.3|782.4|781.9|782.8|782.4|782.1|781.7|928
1754573410000|2025-08-07 13:30:10|782.7|782.2|782.5|782.2|782.8|782.6|782.5|782.2|602
1754573420000|2025-08-07 13:30:20|782.3|781.9|782|781.6|782.3|781.9|781.9|781.6|449
1754573430000|2025-08-07 13:30:30|782.7|782.2|782.9|782.5|783.2|782.8|782.7|782.2|1043
1754573440000|2025-08-07 13:30:40|782.8|782.6|783.3|782.8|783.3|782.8|782.8|782.5|0
1754573450000|2025-08-07 13:30:50|783.4|782.9|783.3|782.8|783.4|783|783.3|782.8|94
1754573460000|2025-08-07 13:31:00|783.2|782.7|783.6|783|783.6|783|783|782.5|0
1754573470000|2025-08-07 13:31:10|783.5|783.1|783.9|783.5|783.9|783.6|783.5|783|1065
1754573480000|2025-08-07 13:31:20|783.8|783.4|783.8|783.6|783.8|783.6|783.5|783.1|188
1754573490000|2025-08-07 13:31:30|783.6|783.5|783.5|783.2|783.6|783.5|783.5|783.2|25
1754573500000|2025-08-07 13:31:40|783.1|782.8|784|783.4|784|783.5|783.1|782.5|203
1754573510000|2025-08-07 13:31:50|784.2|783.7|784.2|783.8|784.2|783.8|784.2|783.7|100
1754573520000|2025-08-07 13:32:00|784.3|783.9|784.1|783.6|784.3|783.9|783.9|783.5|30
1754573530000|2025-08-07 13:32:10|784|783.7|784.3|783.7|784.3|783.7|784|783.7|0
1754573540000|2025-08-07 13:32:20|784.1|783.5|783.7|783.4|784.2|783.5|783.7|783.4|209
1754573550000|2025-08-07 13:32:30|783.6||783.7||783.7||783.6||1200
1754573560000|2025-08-07 13:32:40|783.6|783.5|783.8|783.5|783.8|783.5|783.6|783.5|61
1754573570000|2025-08-07 13:32:50|784|783.6|783.9|783.6|784|783.6|783.9|783.6|30
1754573580000|2025-08-07 13:33:00|784|784|784.7|784.3|784.8|784.3|784|784|276
1754573590000|2025-08-07 13:33:10|784.6|784.2|784.4|784.2|784.6|784.2|784.4|784.2|1072
1754573600000|2025-08-07 13:33:20|784.6|784.3|784.4|784|784.6|784.3|784.3|784|1400
1754573610000|2025-08-07 13:33:30|784.6||784.5||784.6||784.5||0
1754573620000|2025-08-07 13:33:40|784.6|783.8|784.1|783.7|784.6|783.8|784|783.7|8
1754573630000|2025-08-07 13:33:50|784.2||784.2||784.2||784.2||0
1754573640000|2025-08-07 13:34:00|785|784.4|785|784.6|785|784.7|785|784.4|24
1754573660000|2025-08-07 13:34:20|785.2|784.8|785.2|784.9|785.2|784.9|785.2|784.8|50
1754573670000|2025-08-07 13:34:30|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|24
1754573680000|2025-08-07 13:34:40|784.9|784.6|785|784.6|785|784.6|784.9|784.6|198
1754573690000|2025-08-07 13:34:50||784.7||784.7||784.7||784.7|14
1754573700000|2025-08-07 13:35:00|785.2|785.5|786.4|786|786.6|786.2|785.2|785.5|1079
1754573710000|2025-08-07 13:35:10|786.3|785.9|786.4|785.9|786.4|785.9|786.3|785.9|350
1754573720000|2025-08-07 13:35:20|786.3||786.3||786.3||786.3||0
1754573730000|2025-08-07 13:35:30|786.2|786.1|787|786.7|787|786.7|786.2|785.9|563
1754573740000|2025-08-07 13:35:40|786.7|786.3|786.5|786.2|786.7|786.3|786.5|786.2|38
1754573750000|2025-08-07 13:35:50|786.4||786.4||786.4||786.4||32
1754573760000|2025-08-07 13:36:00|786.3|786.1|787|786.5|787|786.5|786.3|786|0
1754573770000|2025-08-07 13:36:10|786.8|786.6|787|786.6|787|786.6|786.8|786.6|0
1754573780000|2025-08-07 13:36:20|786.9||787||787||786.9||0
1754573790000|2025-08-07 13:36:30|786.9||787||787||786.9||0
1754573800000|2025-08-07 13:36:40|786.9|786.7|787|786.7|787|786.7|786.9|786.7|600
1754573810000|2025-08-07 13:36:50|786.9|786.6|786.9|786.6|787|786.6|786.9|786.6|0
1754573820000|2025-08-07 13:37:00|786.8|787.1|787.6|787.3|787.7|787.4|786.8|787.1|100
1754573830000|2025-08-07 13:37:10||787.1||787.1||787.1||787.1|0
1754573860000|2025-08-07 13:37:40|787.8|787.3|787.6|787.3|787.8|787.3|787.6|787.3|0
1754573870000|2025-08-07 13:37:50|787.7||787.7||787.7||787.7||500
1754573880000|2025-08-07 13:38:00|787.6||787.7||787.7||787.6||325
1754573890000|2025-08-07 13:38:10|787.8|787.4|787.8|787.5|787.8|787.5|787.8|787.4|127
1754573910000|2025-08-07 13:38:30|||||||||30
1754573930000|2025-08-07 13:38:50|788|787.7|787.9|787.5|788|787.7|787.9|787.5|100
1754573940000|2025-08-07 13:39:00|788|787.7|787.9|787.6|788|787.7|787.9|787.6|702
1754573950000|2025-08-07 13:39:10|788||788||788||788||0
1754573960000|2025-08-07 13:39:20|788.7|788.4|788.7|788.3|788.8|788.4|788.7|788.3|15
1754573970000|2025-08-07 13:39:30|788.8|788.4|789|788.6|789|788.7|788.8|788.4|274
1754573980000|2025-08-07 13:39:40|788.8|788.4|789|788.6|789|788.7|788.8|788.4|1394
1754573990000|2025-08-07 13:39:50|788.9||788.9||788.9||788.9||0
1754574000000|2025-08-07 13:40:00|789|788.7|788.8|788.4|789.2|788.9|788.8|788.3|101
1754574010000|2025-08-07 13:40:10|788.6|788.3|789.1|788.6|789.1|788.6|788.6|788.3|21
1754574020000|2025-08-07 13:40:20|789|788.4|788.8|788.4|789|788.4|788.8|788.4|0
1754574030000|2025-08-07 13:40:30|788.9||788.9||788.9||788.9||0
1754574040000|2025-08-07 13:40:40|789|788.5|789.7|789.4|789.7|789.4|789|788.5|164
1754574050000|2025-08-07 13:40:50||789.3||789.2||789.3||789.2|0
1754574060000|2025-08-07 13:41:00|789.9|789.3|789.6|789.1|789.9|789.6|789.5|789.1|1548
1754574070000|2025-08-07 13:41:10|790|789.7|790.6|790.2|790.6|790.3|790|789.7|672
1754574080000|2025-08-07 13:41:20|790.5|790.3|790.6|790.2|790.6|790.3|790.5|790.1|94
1754574090000|2025-08-07 13:41:30|790.5||790.5||790.5||790.5||0
1754574100000|2025-08-07 13:41:40|791|790.8|790.8|790.4|791|790.8|790.8|790.4|902
1754574110000|2025-08-07 13:41:50|790.9|790.5|789.3|789|790.9|790.5|789.3|789|417
1754574120000|2025-08-07 13:42:00|789.5|789.1|789.3|789|789.5|789.1|789.3|788.9|702
1754574130000|2025-08-07 13:42:10|789.4|789.1|789.3|788.9|789.4|789.1|789.3|788.9|37
1754574150000|2025-08-07 13:42:30|788.8|788.3|788.6|788.2|788.8|788.5|788.6|788.2|185
1754574160000|2025-08-07 13:42:40|788.7|788.3|788.8|788.4|788.8|788.5|788.7|788.3|0
1754574170000|2025-08-07 13:42:50|788.9|788.5|788.6|788.2|788.9|788.6|788.1|787.8|368
1754574180000|2025-08-07 13:43:00|788.7|788.3|788.7|788.4|788.9|788.6|788.6|788.3|187
1754574190000|2025-08-07 13:43:10|788.8||788.8||788.8||788.8||22
1754574200000|2025-08-07 13:43:20|788.9|788.5|788.9|788.5|788.9|788.5|788.9|788.5|0
1754574210000|2025-08-07 13:43:30|789|788.6|789|788.5|789|788.6|789|788.5|0
1754574220000|2025-08-07 13:43:40|788.7|788.4|788.6|788.3|788.7|788.4|788.6|788.3|847
1754574230000|2025-08-07 13:43:50|788.7|788.4|788.9|788.5|788.9|788.5|788.7|788.3|0
1754574250000|2025-08-07 13:44:10|788.7|788.6|788.4|788.2|788.7|788.6|788.4|788|342
1754574260000|2025-08-07 13:44:20|788.5|788.4|788.8|788.4|788.8|788.5|788.5|788.4|874
1754574270000|2025-08-07 13:44:30|788.9|788.5|788.9|788.6|788.9|788.6|788.8|788.5|40
1754574280000|2025-08-07 13:44:40|789.1|788.8|789.6|789.4|789.6|789.4|789.1|788.8|816
1754574290000|2025-08-07 13:44:50|789.5|789.2|789.5|789.1|789.6|789.4|789.5|789.1|207
1754574300000|2025-08-07 13:45:00|789.6|789.2|789.4|789|789.6|789.4|789.4|789|0
1754574310000|2025-08-07 13:45:10|789.3|789.1|788.6|788.4|789.3|789.1|788.6|788.4|240
1754574320000|2025-08-07 13:45:20|788.7|788.6|789.2|788.9|789.2|788.9|788.7|788.6|891
1754574330000|2025-08-07 13:45:30|789.3|789.2|789.3|788.9|789.3|789.2|789.3|788.9|0
1754574340000|2025-08-07 13:45:40||789||788.9||789||788.8|0
1754574350000|2025-08-07 13:45:50|789.2|788.8|788.9|788.5|789.2|788.8|788.9|788.4|0
1754574360000|2025-08-07 13:46:00|788.4|788.1|788.7|788.3|788.7|788.4|788.4|788.1|1302
1754574370000|2025-08-07 13:46:10|788.8|788.2|788.6|788.2|788.8|788.3|788|787.7|1344
1754574380000|2025-08-07 13:46:20|788.4|788|788.8|788.4|788.8|788.4|788.4|788|708
1754574390000|2025-08-07 13:46:30|788.7|788.2|788.5|788.2|788.7|788.2|788.5|788.2|106
1754574400000|2025-08-07 13:46:40|788.4|788.1|788.2|788|788.4|788.1|788.2|788|931
1754574410000|2025-08-07 13:46:50|788.1|787.9|787.8|787.6|788.3|788|787.8|787.5|1041
1754574420000|2025-08-07 13:47:00|787.4|787.5|787|786.6|787.4|787.5|786.5|786.2|2596
1754574430000|2025-08-07 13:47:10|787.1|786.8|787.5|787.2|787.6|787.2|787.1|786.8|204
1754574440000|2025-08-07 13:47:20|787.3|787.1|788.1|787.6|788.1|787.6|787.3|787.1|32
1754574450000|2025-08-07 13:47:30|788|787.7|788.4|788|788.6|788.3|787.9|787.6|141
1754574460000|2025-08-07 13:47:40|788.5|788.1|788.2|787.9|788.6|788.1|788.2|787.9|15
1754574470000|2025-08-07 13:47:50|788.3|788|788.4|788|788.4|788.1|788.3|788|0
1754574480000|2025-08-07 13:48:00|788.3|787.9|788.3|788|788.3|788|788.1|787.9|0
1754574490000|2025-08-07 13:48:10|788.4|788.3|788.4|788.2|788.8|788.4|788.4|788.2|8
1754574500000|2025-08-07 13:48:20|788.6|788.3|788.9|788.5|788.9|788.5|788.6|788.3|317
1754574510000|2025-08-07 13:48:30|788.8|788.4|789.4|789|789.4|789|788.8|788.4|24
1754574520000|2025-08-07 13:48:40|789.5|789.1|788.7|788.4|789.5|789.1|788.7|788.4|0
1754574530000|2025-08-07 13:48:50|789|788.5|789|788.6|789|788.6|789|788.5|1
1754574540000|2025-08-07 13:49:00|788.9|788.7|789.1|789|789.1|789|788.9|788.7|702
1754574550000|2025-08-07 13:49:10|789.2|788.9|789.6|789.3|789.6|789.3|789.2|788.9|172
1754574560000|2025-08-07 13:49:20|789.7|789.4|789.9|789.5|789.9|789.5|789.7|789.4|702
1754574570000|2025-08-07 13:49:30|789.8|789.3|789.8|789.4|789.8|789.4|789.8|789.3|0
1754574580000|2025-08-07 13:49:40|789.7||789.7||789.7||789.7||0
1754574590000|2025-08-07 13:49:50||789.3||789.3||789.4||789.3|0
1754574600000|2025-08-07 13:50:00|789.8|789.4|789.7|789.4|789.8|789.5|789.7|789.4|400
1754574610000|2025-08-07 13:50:10|789.6|789.2|789.4|789|789.7|789.4|789.4|789|247
1754574620000|2025-08-07 13:50:20|789.3|788.9|789.1|788.7|789.3|788.9|789.1|788.7|413
1754574630000|2025-08-07 13:50:30|789.2|789.1|789.4|789|789.4|789.1|789.2|789|0
1754574640000|2025-08-07 13:50:40|789.6|789.1|789.6|789.3|789.6|789.4|789.6|789.1|329
1754574650000|2025-08-07 13:50:50|789.4|789.2|789.2|788.7|789.4|789.2|789.2|788.7|54
1754574660000|2025-08-07 13:51:00|789.3|788.9|789.3|788.9|789.4|789|789.3|788.8|0
1754574670000|2025-08-07 13:51:10|789.4|789.2|789.6|789.2|789.6|789.2|789.4|789.2|0
1754574680000|2025-08-07 13:51:20|789.5|789.1|789.5|789.1|789.5|789.1|789.5|789.1|656
1754574690000|2025-08-07 13:51:30|789.7|789.2|789.5|789.1|789.7|789.2|789.5|789|649
1754574700000|2025-08-07 13:51:40|789.7|789.2|789.7|789.3|789.7|789.3|789.7|789.2|0
1754574710000|2025-08-07 13:51:50|789|789.2|789|788.6|789|789.2|789|788.6|60
1754574720000|2025-08-07 13:52:00|788.9|788.5|788.9|788.6|788.9|788.6|788.9|788.5|0
1754574730000|2025-08-07 13:52:10|789.1|788.7|789.2|788.8|789.3|788.8|789.1|788.7|0
1754574750000|2025-08-07 13:52:30|789.4|788.9|789.1|788.7|789.4|788.9|788.8|788.5|443
1754574760000|2025-08-07 13:52:40|789.5|788.8|789.5|789.3|789.6|789.3|789.5|788.8|397
1754574770000|2025-08-07 13:52:50|789.6|789.2|789.5|789.2|789.6|789.3|789.5|789.2|1015
1754574780000|2025-08-07 13:53:00|789.6|789.4|789.8|789.4|789.8|789.5|789.6|789.4|0
1754574790000|2025-08-07 13:53:10|789.9|789.7|789.9|789.5|789.9|789.8|789.8|789.4|1929
1754574800000|2025-08-07 13:53:20|790|789.6|790|789.6|790|789.7|790|789.6|500
1754574810000|2025-08-07 13:53:30|789.9|789.5|790|789.6|790|789.6|789.9|789.5|406
1754574820000|2025-08-07 13:53:40|790.2|789.8|791|790.6|791|790.6|790.2|789.8|2132
1754574830000|2025-08-07 13:53:50|790.9|790.7|790.4|790.2|791.1|791|790.4|790.2|1414
1754574840000|2025-08-07 13:54:00|790.3|789.8|790.2|789.9|790.5|790|790.2|789.8|342
1754574850000|2025-08-07 13:54:10|790.1||790.3||790.3||790.1||94
1754574860000|2025-08-07 13:54:20|790.4|790|790.2|789.8|790.4|790|790|789.8|258
1754574870000|2025-08-07 13:54:30|790.1|789.6|790.1|789.8|790.1|789.8|790.1|789.6|89
1754574880000|2025-08-07 13:54:40||789.6||789.6||789.6||789.6|0
1754574890000|2025-08-07 13:54:50|790.2|789.8|790.7|790.2|790.7|790.3|790.2|789.8|2762
1754574900000|2025-08-07 13:55:00|790.5|790.1|790.4|790.1|790.6|790.2|790.3|790|834
1754574910000|2025-08-07 13:55:10|790.2|789.7|790.5|790.1|790.5|790.1|790.2|789.7|153
1754574920000|2025-08-07 13:55:20|790.8|790.4|790.8|790.3|790.8|790.4|790.8|790.3|814
1754574930000|2025-08-07 13:55:30|790.9|790.2|791|790.5|791|790.5|790.9|790.2|0
1754574940000|2025-08-07 13:55:40|791.2|790.8|791.5|791.1|791.9|791.6|791.2|790.8|863
1754574950000|2025-08-07 13:55:50|791.3|791|791.3|791.1|791.4|791.1|791.3|791|94
1754574960000|2025-08-07 13:56:00|791.4|791.3|791.1|790.9|791.7|791.3|791.1|790.9|2134
1754574970000|2025-08-07 13:56:10|791.2||791.2||791.2||791.2||40
1754574980000|2025-08-07 13:56:20|791.3|791|791.3|790.8|791.4|791|791|790.6|269
1754574990000|2025-08-07 13:56:30|791.2|790.9|791.2|790.8|791.2|790.9|791.2|790.8|50
1754575000000|2025-08-07 13:56:40|791.1|790.2|790.6|790.2|791.1|790.4|790.6|790.2|1421
1754575010000|2025-08-07 13:56:50|790.7|790.3|790.7|790.3|790.7|790.3|790.7|790.3|39
1754575020000|2025-08-07 13:57:00|790.4|790.2|790.7|790.2|790.7|790.2|790.4|790.2|1062
1754575030000|2025-08-07 13:57:10|790.6||790.6||790.6||790.6||0
1754575040000|2025-08-07 13:57:20|790.7|790.3|791.1|790.8|791.1|790.8|790.7|790.3|43
1754575050000|2025-08-07 13:57:30|791.2|790.9|791.6|791.3|791.6|791.3|791.2|790.9|61
1754575060000|2025-08-07 13:57:40|791.4|791|791.4|791|791.4|791|791.3|790.9|0
1754575070000|2025-08-07 13:57:50|791.5|791.1|791.6|791.2|791.7|791.3|791.5|791.1|0
1754575080000|2025-08-07 13:58:00|791.7||791.6||791.7||791.6||28
1754575090000|2025-08-07 13:58:10|791.5|791.3|791.7|791.3|791.8|791.3|791.5|791.3|8
1754575100000|2025-08-07 13:58:20|791.6|791.2|791.5|791.2|791.6|791.2|791.4|791.2|113
1754575110000|2025-08-07 13:58:30|791.6||791.5||791.6||791.5||0
1754575120000|2025-08-07 13:58:40|791.4|791.1|791.7|791.1|791.7|791.1|791.4|791.1|1
1754575130000|2025-08-07 13:58:50|791.8|791.3|791.7|791.1|791.8|791.3|791.7|791.1|0
1754575140000|2025-08-07 13:59:00|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.1|0
1754575150000|2025-08-07 13:59:10|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|0
1754575160000|2025-08-07 13:59:20|792||792||792||792||260
1754575180000|2025-08-07 13:59:40|791.7|791.4|791.9|791.3|791.9|791.4|791.7|791.3|0
1754575190000|2025-08-07 13:59:50|791.8|791.5|791.9|791.5|791.9|791.5|791.8|791.5|0
1754575200000|2025-08-07 14:00:00||791.4||791.3||791.4||791.3|0
1754575210000|2025-08-07 14:00:10|791.8||791.9||791.9||791.8||0
1754575220000|2025-08-07 14:00:20|791.8||791.8||791.8||791.8||0
1754575230000|2025-08-07 14:00:30|791.9|791.1|791.6|791|791.9|791.2|791.6|791|1200
1754575240000|2025-08-07 14:00:40|791.5|790.8|790.8|790.5|791.6|790.8|790.8|790.5|1244
1754575250000|2025-08-07 14:00:50|790.1|789.9|790.4|789.9|790.5|789.9|790.1|789.9|313
1754575260000|2025-08-07 14:01:00|790.2|789.8|789.4|789|790.2|789.8|789.4|789|252
1754575270000|2025-08-07 14:01:10|789.5||789.5||789.5||789.5||0
1754575280000|2025-08-07 14:01:20|789.4|788.8|789|788.5|789.5|788.9|788.9|788.5|316
1754575290000|2025-08-07 14:01:30|788.8|788.4|789.5|788.9|789.5|788.9|788.8|788.3|1000
1754575300000|2025-08-07 14:01:40|789.4|788.8|789.4|788.8|789.4|788.9|789.2|788.6|0
1754575310000|2025-08-07 14:01:50|789.3||789.3||789.3||789.3||0
1754575320000|2025-08-07 14:02:00||788.9||788.9||788.9||788.9|6
1754575330000|2025-08-07 14:02:10|789.5|789|789.3|788.9|789.5|789.1|789.2|788.9|603
1754575340000|2025-08-07 14:02:20|789.4|789|788.6|788.3|789.4|789|788.6|788.3|501
1754575350000|2025-08-07 14:02:30|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|500
1754575360000|2025-08-07 14:02:40|788.2|788.3|788|787.6|788.2|788.3|787.9|787.6|2708
1754575370000|2025-08-07 14:02:50|788.1|787.8|787.9|787.6|788.2|787.8|787.9|787.6|0
1754575380000|2025-08-07 14:03:00|787.8|787.5|787.9|787.5|787.9|787.5|787.8|787.4|702
1754575400000|2025-08-07 14:03:20|787.6|787.4|787.8|787.2|787.8|787.5|787.6|787.2|763
1754575410000|2025-08-07 14:03:30|788.3|787.5|788.3|787.8|788.3|788|788.2|787.5|70
1754575420000|2025-08-07 14:03:40|788.4|787.9|788.3|787.8|788.4|787.9|788.3|787.8|375
1754575440000|2025-08-07 14:04:00|788.4|787.9|788.3|788|788.4|788|788.3|787.9|0
1754575470000|2025-08-07 14:04:30|788.5|788.1|788.3|788|788.5|788.1|788.2|788|36
1754575480000|2025-08-07 14:04:40|788.2||788.2||788.2||788.1||365
1754575490000|2025-08-07 14:04:50|788.3||788.2||788.3||788.2||0
1754575500000|2025-08-07 14:05:00|788.3|787.9|788.4|788.1|788.4|788.1|788.1|787.8|94
1754575510000|2025-08-07 14:05:10|788.5|787.9|788.3|787.9|788.5|787.9|788.3|787.9|100
1754575520000|2025-08-07 14:05:20|788.4|788|788.4|788|788.4|788|788.4|788|0
1754575530000|2025-08-07 14:05:30||788.1||788.1||788.1||788.1|0
1754575540000|2025-08-07 14:05:40|788.5|788|788.5|788.2|788.5|788.2|788.5|788|0
1754575550000|2025-08-07 14:05:50|788|788.1|788.4|787.9|788.4|788.1|787.8|787.6|307
1754575560000|2025-08-07 14:06:00|787.9|787.6|788|787.8|788|787.8|787.9|787.6|2694
1754575570000|2025-08-07 14:06:10|788.5|787.7|788.8|788.4|788.8|788.4|788.5|787.7|8282
1754575580000|2025-08-07 14:06:20|789|788.6|788.9|788.5|789|788.6|788.8|788.4|150
1754575590000|2025-08-07 14:06:30|789|788.9|789.6|789.2|789.6|789.2|789|788.8|459
1754575600000|2025-08-07 14:06:40|789.7|789.3|790.4|790|790.4|790|789.7|789.3|949
1754575610000|2025-08-07 14:06:50|790.5|790.1|790.5|790.1|790.5|790.1|790.2|789.9|118
1754575630000|2025-08-07 14:07:10|790.6|790.2|790.5|789.9|790.8|790.4|790.2|789.8|527
1754575640000|2025-08-07 14:07:20|790.4|790|790.1|789.7|790.6|790.1|790.1|789.7|1366
1754575650000|2025-08-07 14:07:30|789.8|789.5|789.9|789.5|789.9|789.6|789.8|789.5|242
1754575660000|2025-08-07 14:07:40|790.2|789.6|790|789.5|790.2|789.7|790|789.5|714
1754575670000|2025-08-07 14:07:50|789.9|789.4|789.8|789.4|789.9|789.5|789.7|789.3|96
1754575680000|2025-08-07 14:08:00|789.7|789.3|789.6|789.2|789.7|789.5|789.6|789.2|1200
1754575690000|2025-08-07 14:08:10|789.7|789.3|790.3|790|790.5|790|789.7|789.3|696
1754575700000|2025-08-07 14:08:20|790.4|789.8|790.8|790.5|790.8|790.5|790.2|789.8|713
1754575710000|2025-08-07 14:08:30|790.9|790.4|790.9|790.5|790.9|790.5|790.6|790.4|72
1754575720000|2025-08-07 14:08:40|790.7|790.4|790.6|790.3|790.8|790.4|790.6|790.3|661
1754575730000|2025-08-07 14:08:50|790.7|790.2|790.8|790.4|791|790.8|790.7|790.2|1808
1754575740000|2025-08-07 14:09:00|790.9|790.5|790.9|790.7|790.9|790.7|790.7|790.4|1263
1754575750000|2025-08-07 14:09:10|791|790.8|791|790.8|791|790.8|791|790.8|137
1754575760000|2025-08-07 14:09:20|790.9|790.7|791|790.7|791|790.7|790.9|790.5|481
1754575770000|2025-08-07 14:09:30||790.6||790.7||790.7||790.6|0
1754575780000|2025-08-07 14:09:40|790.9|790.6|790.9|790.6|790.9|790.7|790.9|790.6|516
1754575790000|2025-08-07 14:09:50|791|790.7|791|790.8|791|790.8|791|790.7|50
1754575800000|2025-08-07 14:10:00|790.8|790.5|790.6|790.2|790.9|790.6|790.6|790.1|1239
1754575810000|2025-08-07 14:10:10|790.5|790.1|790.1|789.6|790.6|790.3|789.9|789.6|192
1754575820000|2025-08-07 14:10:20|790|789.7|789.8|789.4|790|789.7|789.6|789.3|28
1754575830000|2025-08-07 14:10:30|789.6|789.3|790.3|789.9|790.3|789.9|789.5|789.2|1732
1754575840000|2025-08-07 14:10:40|790.2|789.8|789.8|789.6|790.2|789.8|789.8|789.6|0
1754575850000|2025-08-07 14:10:50|789.7|789.4|789.8|789.4|789.9|789.5|789.6|789.4|94
1754575860000|2025-08-07 14:11:00|789.7|789.3|789.9|789.6|790|789.7|789.6|789.3|787
1754575870000|2025-08-07 14:11:10|790.2|789.7|790.1|789.8|790.5|790.2|790.1|789.7|562
1754575880000|2025-08-07 14:11:20|790.3|789.9|790.1|789.7|790.3|789.9|789.7|789.4|1703
1754575890000|2025-08-07 14:11:30|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|0
1754575900000|2025-08-07 14:11:40|789.8|789.6|790.1|789.7|790.1|789.7|789.7|789.6|1210
1754575910000|2025-08-07 14:11:50|790||789.9||790||789.9||0
1754575920000|2025-08-07 14:12:00|790|789.6|790.2|789.8|790.3|789.9|789.7|789.4|397
1754575930000|2025-08-07 14:12:10|790.3|789.9|791|790.9|791|790.9|790.2|789.9|1107
1754575940000|2025-08-07 14:12:20|790.8|790.8|790.4|790.2|790.9|790.9|790.4|790.1|2021
1754575950000|2025-08-07 14:12:30|790.5|790.1|790.7|790.3|790.7|790.3|790.5|790.1|329
1754575960000|2025-08-07 14:12:40|||||||||165
1754575970000|2025-08-07 14:12:50|790.8|790.4|790.5|790.3|790.8|790.4|790.5|790.3|1294
1754575980000|2025-08-07 14:13:00|790.7|790.2|790.9|790.4|790.9|790.4|790.6|790.2|0
1754575990000|2025-08-07 14:13:10|791|790.6|790.9|790.6|791|790.7|790.9|790.6|0
1754576000000|2025-08-07 14:13:20|791|790.8|791.2|790.9|791.2|790.9|791|790.8|235
1754576010000|2025-08-07 14:13:30|791.5|791|791.3|790.9|791.5|791.2|791.3|790.9|2372
1754576020000|2025-08-07 14:13:40|791.4|791|791.5|791.2|791.5|791.2|791.4|791|99
1754576030000|2025-08-07 14:13:50|791.6||791.5||791.6||791.5||2050
1754576040000|2025-08-07 14:14:00|791.7|791.4|792|791.6|792.1|791.8|791.7|791.4|568
1754576050000|2025-08-07 14:14:10|791.9|791.5|791.9|791.6|791.9|791.6|791.9|791.5|0
1754576060000|2025-08-07 14:14:20|791.8|791.5|792.3|791.8|792.3|791.9|791.8|791.5|0
1754576070000|2025-08-07 14:14:30|792.2|791.9|791.8|791.6|792.2|791.9|791.8|791.6|3849
1754576080000|2025-08-07 14:14:40|791.9|791.5|791.7|791.2|791.9|791.5|791.7|791.2|51
1754576090000|2025-08-07 14:14:50|791.5|791|791.3|790.9|791.5|791|790.8|790.6|1399
1754576100000|2025-08-07 14:15:00|791.1|790.7|791.3|790.9|791.3|791|791.1|790.7|703
1754576110000|2025-08-07 14:15:10|791.4|791|791.3|790.8|791.4|791|791.3|790.8|0
1754576120000|2025-08-07 14:15:20|791.2|790.5|791.1|790.6|791.2|790.8|790.9|790.5|1200
1754576130000|2025-08-07 14:15:30|790.8|790.7|790.8|790.6|790.9|790.7|790.7|790.6|310
1754576140000|2025-08-07 14:15:40|791|790.8|791.1|790.8|791.3|791.1|791|790.8|80
1754576150000|2025-08-07 14:15:50|791.3|790.7|791.1|790.7|791.3|790.7|791.1|790.7|394
1754576160000|2025-08-07 14:16:00|791.2|790.8|791.3|791.1|791.3|791.1|791.1|790.8|450
1754576170000|2025-08-07 14:16:10|791.4|790.9|791.3|791|791.4|791|791.1|790.9|0
1754576180000|2025-08-07 14:16:20|791.2|791.1|791.8|791.5|791.8|791.6|791.2|791.1|500
1754576190000|2025-08-07 14:16:30|792.1|791.8|792.1|791.8|792.1|791.8|792.1|791.8|50
1754576200000|2025-08-07 14:16:40|792.3|791.9|792.3|792|792.3|792|792.3|791.9|400
1754576210000|2025-08-07 14:16:50|792.4|792.1|792.8|792.5|792.8|792.5|792.4|792.1|203
1754576220000|2025-08-07 14:17:00|793.1|792.6|793|792.7|793.1|792.9|793|792.6|907
1754576230000|2025-08-07 14:17:10|793.2|792.6|793.3|793|793.3|793|793.2|792.6|702
1754576240000|2025-08-07 14:17:20|793.2|792.9|792.8|792.6|793.2|792.9|792.8|792.6|217
1754576250000|2025-08-07 14:17:30|792.9|792.4|792.8|792.5|792.9|792.6|792.6|792.4|588
1754576260000|2025-08-07 14:17:40|792.6|792.6|792.5|792.3|792.7|792.6|792.4|792.2|145
1754576270000|2025-08-07 14:17:50|792.4|792.4|792.6|792.4|792.6|792.4|792.4|792.4|49
1754576280000|2025-08-07 14:18:00|792.7|792.3|792.7|792.4|792.7|792.4|792.7|792.3|702
1754576300000|2025-08-07 14:18:20|792.9|792.6|792.9|792.5|792.9|792.6|792.9|792.5|25
1754576310000|2025-08-07 14:18:30|792.7|792.4|792.7|792.4|792.7|792.4|792.7|792.3|774
1754576320000|2025-08-07 14:18:40|792.5|792.3|792.1|791.8|792.5|792.3|792|791.8|1445
1754576330000|2025-08-07 14:18:50|792.2|791.9|792.3|792|792.4|792|792.2|791.9|0
1754576340000|2025-08-07 14:19:00|792.4|792.1|792|791.7|792.4|792.1|791.9|791.7|93
1754576350000|2025-08-07 14:19:10|792.1|791.8|792.3|791.8|792.4|792|792.1|791.8|0
1754576360000|2025-08-07 14:19:20|792.2||792.2||792.2||792.2||20
1754576370000|2025-08-07 14:19:30|792.1|791.7|791.8|791.6|792.1|791.7|791.7|791.6|458
1754576380000|2025-08-07 14:19:40|791.6|791.5|791.8|791.4|791.8|791.5|791.6|791.2|212
1754576390000|2025-08-07 14:19:50||791.5||791.4||791.5||791.4|0
1754576400000|2025-08-07 14:20:00|792.1|791.8|792.9|792.5|792.9|792.5|792.1|791.8|0
1754576410000|2025-08-07 14:20:10|792.8|792.4|792.7|792.4|792.8|792.4|792.7|792.4|0
1754576420000|2025-08-07 14:20:20|792.5|792.2|792.3|792|792.5|792.2|792.3|792|167
1754576430000|2025-08-07 14:20:30|792.2|792.1|792.5|792.2|792.5|792.2|792.2|792.1|1808
1754576440000|2025-08-07 14:20:40|792.6||792.5||792.6||792.5||0
1754576450000|2025-08-07 14:20:50|792.6|792.4|792.7|792.3|792.7|792.4|792.6|792.3|0
1754576460000|2025-08-07 14:21:00|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1754576470000|2025-08-07 14:21:10|792.4|792.1|792.7|792.3|792.7|792.3|792.4|792.1|0
1754576480000|2025-08-07 14:21:20|792.6|792.2|792.4|792.1|792.6|792.2|792.4|792.1|145
1754576490000|2025-08-07 14:21:30|792.5|792.3|792.7|792.3|792.7|792.3|792.5|792.3|600
1754576500000|2025-08-07 14:21:40||792.4||792.3||792.4||792.3|0
1754576510000|2025-08-07 14:21:50|792.5|792.1|791.7|791.4|792.5|792.1|791.7|791.4|712
1754576520000|2025-08-07 14:22:00|791|791.3|791.1|790.7|791.1|791.3|790.7|790.4|1245
1754576530000|2025-08-07 14:22:10|791|790.8|791.1|790.7|791.1|790.8|791|790.7|435
1754576540000|2025-08-07 14:22:20|791.2|790.8|791.3|791|791.3|791|791.2|790.8|61
1754576550000|2025-08-07 14:22:30|791.4|790.9|791.4|791.1|791.4|791.1|791.4|790.9|376
1754576560000|2025-08-07 14:22:40|791.3|791|791.2|791|791.3|791|791.2|791|0
1754576570000|2025-08-07 14:22:50|791.1|790.9|791.1|791|791.2|791|791.1|790.8|560
1754576580000|2025-08-07 14:23:00|790.6|790|790.6|790.2|790.7|790.3|790.5|790|1044
1754576590000|2025-08-07 14:23:10||790.1||790.2||790.2||790.1|0
1754576600000|2025-08-07 14:23:20||790.3||790.3||790.3||790.3|2
1754576610000|2025-08-07 14:23:30||790.2||790.2||790.2||790.2|0
1754576620000|2025-08-07 14:23:40|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|0
1754576630000|2025-08-07 14:23:50||790.2||790.2||790.2||790.1|200
1754576640000|2025-08-07 14:24:00|790.5|790.1|790.2|789.9|790.5|790.2|790.2|789.9|1141
1754576650000|2025-08-07 14:24:10||789.8||789.9||789.9||789.8|0
1754576660000|2025-08-07 14:24:20||789.8||789.8||789.8||789.8|0
1754576670000|2025-08-07 14:24:30|789.5|789.7|789.4|788.9|789.5|789.7|789.4|788.9|1204
1754576680000|2025-08-07 14:24:40|789.5|789.1|789.5|789.1|789.5|789.1|789.5|789.1|0
1754576690000|2025-08-07 14:24:50|||||||||240
1754576700000|2025-08-07 14:25:00|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|1448
1754576710000|2025-08-07 14:25:10|789.5||789.4||789.5||789.4||802
1754576720000|2025-08-07 14:25:20|789.5|789.3|789.7|789.4|789.7|789.4|789.5|789.2|4
1754576730000|2025-08-07 14:25:30|789.6|789.5|789.6|789.2|789.6|789.5|789.6|789.2|150
1754576740000|2025-08-07 14:25:40|789.4|789.3|789.6|789.3|789.6|789.3|789.4|789.3|572
1754576750000|2025-08-07 14:25:50|789.4|789.4|789.4|789.2|789.4|789.4|789.4|789.2|623
1754576760000|2025-08-07 14:26:00|789.5|789.3|790.1|789.7|790.1|789.7|789.5|789.3|396
1754576770000|2025-08-07 14:26:10|790.3|789.8|790.3|790|790.3|790.2|790.3|789.8|399
1754576780000|2025-08-07 14:26:20|789.7|789.9|789.8|789.4|789.8|789.9|789.7|789.4|1200
1754576800000|2025-08-07 14:26:40|789.9|789.5|789.9|789.5|789.9|789.5|789.9|789.5|185
1754576810000|2025-08-07 14:26:50|790|789.7|790.1|789.7|790.1|789.7|790|789.7|37
1754576820000|2025-08-07 14:27:00|789.9|789.8|789.9|789.6|789.9|789.8|789.9|789.6|1100
1754576830000|2025-08-07 14:27:10|790|789.9|790.3|790|790.3|790|790|789.9|36
1754576840000|2025-08-07 14:27:20|790.4|790.1|790.7|790.2|790.7|790.2|790.4|790.1|702
1754576850000|2025-08-07 14:27:30|790.8|790.3|790.7|790.3|790.8|790.4|790.6|790.2|679
1754576860000|2025-08-07 14:27:40|790.6|790.4|791|790.6|791|790.6|790.6|790.4|702
1754576870000|2025-08-07 14:27:50|790.9|790.5|790.9|790.5|790.9|790.5|790.9|790.5|0
1754576880000|2025-08-07 14:28:00|790.7|790.4|790.3|789.9|790.7|790.4|790.3|789.9|1279
1754576890000|2025-08-07 14:28:10|790.4|790|790|789.7|790.5|790.1|789.9|789.6|1819
1754576900000|2025-08-07 14:28:20|789.7|789.4|789.8|789.4|789.8|789.5|789.7|789.4|415
1754576910000|2025-08-07 14:28:30|789.7|789.5|789.7|789.4|789.7|789.5|789.7|789.4|52
1754576940000|2025-08-07 14:29:00|789.3|789.1|789.7|789.3|789.7|789.3|789.3|789.1|1473
1754576950000|2025-08-07 14:29:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|0
1754576960000|2025-08-07 14:29:20|789.5|789.3|789.8|789.4|789.8|789.5|789.5|789.3|94
1754576970000|2025-08-07 14:29:30|789.7|789.3|789.7|789.4|789.7|789.4|789.7|789.3|0
1754576980000|2025-08-07 14:29:40|789.8||789.6||789.8||789.6||0
1754576990000|2025-08-07 14:29:50|789.7|789.5|789.8|789.7|789.8|789.7|789.7|789.4|1158
1754577000000|2025-08-07 14:30:00|789.4|789.6|789.4|789.1|789.4|789.6|789.4|789.1|10
1754577010000|2025-08-07 14:30:10|789.2|789|789.1|788.9|789.3|789|789|788.8|1376
1754577020000|2025-08-07 14:30:20||788.8||788.8||788.8||788.8|180
1754577040000|2025-08-07 14:30:40|789.2|788.7|788.9|788.6|789.2|788.7|788.8|788.5|380
1754577050000|2025-08-07 14:30:50|789|788.7|789.2|788.9|789.2|788.9|789|788.7|56
1754577060000|2025-08-07 14:31:00|788.7|788.5|788.9|788.6|788.9|788.6|788.7|788.5|1200
1754577070000|2025-08-07 14:31:10|788.5|788.2|788.3|788|788.5|788.3|788.3|787.8|1061
1754577080000|2025-08-07 14:31:20|788.6|788.3|788.6|788.2|788.6|788.3|788.6|788.2|375
1754577090000|2025-08-07 14:31:30|788.7|788.3|788.7|788.2|788.7|788.3|788.7|788.2|0
1754577100000|2025-08-07 14:31:40|788.6|788.3|788.6|788.2|788.6|788.3|788.6|788.2|11
1754577110000|2025-08-07 14:31:50||788.3||788.3||788.3||788.3|150
1754577120000|2025-08-07 14:32:00|788.4|788.2|788.4|788.1|788.4|788.2|788.4|788.1|712
1754577130000|2025-08-07 14:32:10||788.2||788.2||788.2||788.2|0
1754577140000|2025-08-07 14:32:20|788.5|788.3|788.9|788.7|789|788.9|788.5|788.3|835
1754577150000|2025-08-07 14:32:30|788.7|788.4|788.8|788.5|788.8|788.6|788.7|788.4|419
1754577160000|2025-08-07 14:32:40|788.9|788.6|788.9|788.7|788.9|788.7|788.9|788.6|63
1754577170000|2025-08-07 14:32:50|789|788.8|789|788.9|789|788.9|789|788.8|26
1754577180000|2025-08-07 14:33:00|788.8|788.4|788.7|788.2|788.8|788.4|788.6|788.2|250
1754577190000|2025-08-07 14:33:10|788.5|787.6|788.2|788|788.5|788.1|788.2|787.6|601
1754577200000|2025-08-07 14:33:20||787.9||787.9||787.9||787.9|0
1754577210000|2025-08-07 14:33:30|788.4|788.1|788.2|788|788.4|788.2|788.1|787.9|1533
1754577220000|2025-08-07 14:33:40|788.3|787.8|788.1|787.8|788.3|787.8|788.1|787.8|70
1754577230000|2025-08-07 14:33:50|788.2|787.9|788.2|787.9|788.2|787.9|788.2|787.9|63
1754577240000|2025-08-07 14:34:00|788.3|787.8|788.3|788.1|788.3|788.1|788.3|787.8|381
1754577250000|2025-08-07 14:34:10|788.6|788.4|788.5|788.1|788.6|788.4|788.5|788.1|1080
1754577260000|2025-08-07 14:34:20||788.2||788.2||788.2||788.2|0
1754577270000|2025-08-07 14:34:30|788.4|788|788.3|788.1|788.4|788.1|788.3|788|1263
1754577280000|2025-08-07 14:34:40|788.4|788|788.4|788.1|788.4|788.1|788.4|788|0
1754577290000|2025-08-07 14:34:50||788||788.1||788.2||788|0
1754577300000|2025-08-07 14:35:00||788.2||788.1||788.2||788|0
1754577310000|2025-08-07 14:35:10|788.5|788.2|788.4|788.1|788.5|788.3|788.3|788|895
1754577320000|2025-08-07 14:35:20|788.5|788.2|788.5|788.1|788.5|788.2|788.5|788.1|76
1754577330000|2025-08-07 14:35:30|788.4||788.3||788.4||788.3||63
1754577340000|2025-08-07 14:35:40|788.2|787.8|788|787.8|788.2|787.8|788|787.8|301
1754577350000|2025-08-07 14:35:50|787.4|787.6|787.5|787.3|787.6|787.6|787.4|787|216
1754577360000|2025-08-07 14:36:00|787|787.2|786.5|786.3|787|787.2|786.5|786.3|2495
1754577370000|2025-08-07 14:36:10|786.6|786.4|786.9|786.6|786.9|786.6|786.6|786.4|198
1754577380000|2025-08-07 14:36:20|787|786.7|787|786.7|787.1|786.7|787|786.7|63
1754577390000|2025-08-07 14:36:30|786.8|786.5|787.3|787|787.3|787|786.8|786.5|1038
1754577400000|2025-08-07 14:36:40|787.4|787.1|787.6|787.3|787.6|787.3|787.4|787.1|126
1754577410000|2025-08-07 14:36:50|787.8|787.4|787.8|787.5|787.8|787.5|787.7|787.3|0
1754577420000|2025-08-07 14:37:00|787.9|787.6|787.7|787.4|787.9|787.6|787.7|787.4|11
1754577430000|2025-08-07 14:37:10|787.8|787.5|787.8|787.5|787.8|787.5|787.8|787.5|908
1754577440000|2025-08-07 14:37:20|787.6|787.3|787.6|787.2|787.6|787.4|787.6|787.2|0
1754577450000|2025-08-07 14:37:30|787.5|787.1|787.5|787.1|787.5|787.1|787.4|787.1|0
1754577460000|2025-08-07 14:37:40|787.4|787.2|787.6|787.3|787.6|787.3|787.4|787.2|70
1754577470000|2025-08-07 14:37:50|787.7|787.4|787.6|787.3|787.7|787.4|787.6|787.3|62
1754577480000|2025-08-07 14:38:00|787.7|787.4|787.8|787.4|787.8|787.4|787.7|787.4|260
1754577490000|2025-08-07 14:38:10|787.7|787.3|787.9|787.6|787.9|787.6|787.7|787.3|198
1754577510000|2025-08-07 14:38:30||787.7||787.7||787.7||787.6|300
1754577520000|2025-08-07 14:38:40|787.8|787.6|787.9|787.6|788|787.7|787.8|787.6|1298
1754577530000|2025-08-07 14:38:50|788|787.7|788.2|787.9|788.2|787.9|788|787.7|50
1754577540000|2025-08-07 14:39:00|788||788.1||788.1||788||105
1754577550000|2025-08-07 14:39:10||787.8||787.9||787.9||787.8|0
1754577560000|2025-08-07 14:39:20|788.2|788|788.3|788|788.3|788|788.2|788|1283
1754577570000|2025-08-07 14:39:30|788.2||788.3||788.3||788.2||0
1754577580000|2025-08-07 14:39:40|788.2|787.9|788.1|787.8|788.4|788.1|788.1|787.8|1760
1754577590000|2025-08-07 14:39:50|788.2|787.9|788.5|788.1|788.5|788.2|788.2|787.9|296
1754577600000|2025-08-07 14:40:00|788.4|788|788.2|787.9|788.4|788|788.2|787.9|32
1754577610000|2025-08-07 14:40:10|788.3|788|788.3|788|788.3|788|788.3|788|100
1754577620000|2025-08-07 14:40:20|788.4||788.4||788.4||788.4||0
1754577630000|2025-08-07 14:40:30|788.5|788.2|788.6|788.2|788.6|788.2|788.5|788.2|0
1754577640000|2025-08-07 14:40:40|788.5|788.3|788.7|788.3|788.7|788.3|788.5|788.1|934
1754577650000|2025-08-07 14:40:50|788.3|788|788.3|788|788.3|788|788.2|788|600
1754577680000|2025-08-07 14:41:20|788.2||788.2||788.2||788.2||50
1754577690000|2025-08-07 14:41:30|788.1|787.8|788.1|787.9|788.1|787.9|788.1|787.8|0
1754577700000|2025-08-07 14:41:40||788||788||788||788|0
1754577710000|2025-08-07 14:41:50|788.2|787.8|788|787.7|788.2|788|787.9|787.6|2502
1754577720000|2025-08-07 14:42:00|788.1|787.8|788.1|787.9|788.1|787.9|788|787.8|0
1754577730000|2025-08-07 14:42:10|788.2|788|788|787.9|788.2|788|788|787.9|729
1754577740000|2025-08-07 14:42:20|788.3|788|788.4|788.1|788.4|788.1|788.3|788|929
1754577750000|2025-08-07 14:42:30|788.3|788.2|788.1|788|788.3|788.2|788.1|787.8|1182
1754577760000|2025-08-07 14:42:40|788.2|787.9|788.2|788|788.2|788|788.2|787.8|742
1754577770000|2025-08-07 14:42:50|788.4|788.2|788.5|788.2|788.5|788.2|788.4|788.2|207
1754577780000|2025-08-07 14:43:00|788.8|788.6|789|788.8|789|788.9|788.8|788.6|1776
1754577790000|2025-08-07 14:43:10|788.9||789||789||788.9||0
1754577800000|2025-08-07 14:43:20||788.7||788.7||788.7||788.7|0
1754577810000|2025-08-07 14:43:30||788.8||788.8||788.8||788.8|0
1754577820000|2025-08-07 14:43:40|||||||||900
1754577830000|2025-08-07 14:43:50|789.3|789.1|789.3|789.1|789.4|789.1|789.3|789.1|897
1754577840000|2025-08-07 14:44:00|789.1|788.9|789.1|788.9|789.2|788.9|789.1|788.9|285
1754577850000|2025-08-07 14:44:10|789.2|789|788.9|788.6|789.3|789|788.9|788.6|444
1754577860000|2025-08-07 14:44:20|789.1|788.8|789.2|788.8|789.2|788.8|789|788.7|807
1754577890000|2025-08-07 14:44:50|789.1|788.9|789.2|789|789.2|789|789.1|788.8|300
1754577900000|2025-08-07 14:45:00|789.6|789.4|789.5|789.3|789.7|789.4|789.4|789.1|1500
1754577910000|2025-08-07 14:45:10|789.6||789.5||789.6||789.5||0
1754577920000|2025-08-07 14:45:20|789.6|789.4|789.8|789.5|789.8|789.5|789.6|789.4|0
1754577930000|2025-08-07 14:45:30|789.7|789.6|789.8|789.5|789.8|789.6|789.7|789.4|969
1754577950000|2025-08-07 14:45:50||789.4||789.5||789.5||789.4|0
1754577970000|2025-08-07 14:46:10|788.8|789.4|788.2|787.8|788.9|789.4|788.2|787.8|4540
1754577980000|2025-08-07 14:46:20|788.1|787.7|787.4|787|788.1|787.7|787.4|787|1179
1754577990000|2025-08-07 14:46:30|787.3|787.1|787.3|787|787.3|787.1|787.3|787|0
1754578000000|2025-08-07 14:46:40|787.4|787.1|787.3|786.8|787.4|787.3|787.3|786.8|702
1754578010000|2025-08-07 14:46:50||786.9||787.1||787.1||786.9|0
1754578020000|2025-08-07 14:47:00|787.4|787.2|787.9|787.6|788|787.7|787.4|787.1|849
1754578030000|2025-08-07 14:47:10|787.8|787.7|788.1|787.9|788.1|787.9|787.8|787.7|2396
1754578040000|2025-08-07 14:47:20|788.3|788|788.3|788|788.3|788|788.3|788|115
1754578060000|2025-08-07 14:47:40|788.2|787.9|788.1|787.9|788.2|787.9|788.1|787.9|115
1754578070000|2025-08-07 14:47:50|787.6|787.8|787.6|787.4|787.7|787.9|787.6|787.4|99
1754578080000|2025-08-07 14:48:00|787.5|787.3|787.4|787.1|787.5|787.3|787.3|787.1|2741
1754578090000|2025-08-07 14:48:10||787.2||787.1||787.2||787|0
1754578100000|2025-08-07 14:48:20|787.2|786.9|787.4|787.1|787.5|787.2|787.2|786.9|1048
1754578110000|2025-08-07 14:48:30||787.2||787.1||787.2||787.1|600
1754578120000|2025-08-07 14:48:40|787.5|787.2|787.4|787.2|787.9|787.6|787.4|787.2|109
1754578130000|2025-08-07 14:48:50|787.5|787.3|787.6|787.3|787.6|787.3|787.5|787.3|0
1754578140000|2025-08-07 14:49:00|787.4|787.1|788|787.7|788.2|787.9|787.4|787.1|1705
1754578150000|2025-08-07 14:49:10|787.9|787.5|787.8|787.4|787.9|787.5|787.8|787.4|0
1754578160000|2025-08-07 14:49:20|787.7|787.5|788|787.6|788|787.6|787.7|787.4|298
1754578170000|2025-08-07 14:49:30|788.1|787.8|788.1|787.8|788.1|787.8|788.1|787.8|0
1754578180000|2025-08-07 14:49:40|788|787.7|788.2|787.9|788.2|787.9|788|787.7|1324
1754578190000|2025-08-07 14:49:50|788.1|787.8|788|787.8|788.1|787.9|788|787.8|550
1754578200000|2025-08-07 14:50:00||787.7||787.7||787.8||787.7|439
1754578210000|2025-08-07 14:50:10|787.9|787.6|787.8|787.6|787.9|787.6|787.8|787.6|900
1754578220000|2025-08-07 14:50:20|787.9|787.9|787.6|787.3|788.2|788|787.6|787.3|789
1754578230000|2025-08-07 14:50:30|787.5|787.2|787.3|787|787.5|787.2|787.2|786.9|1894
1754578240000|2025-08-07 14:50:40|787.2|787.1|787.2|787|787.4|787.1|787.2|787|310
1754578250000|2025-08-07 14:50:50|786.9|786.7|787|786.7|787|786.7|786.9|786.7|300
1754578260000|2025-08-07 14:51:00|786.7|786.4|786.5|786.3|786.7|786.4|786.5|786.3|995
1754578270000|2025-08-07 14:51:10|786.6|786.4|786.4|786.2|786.7|786.4|786.4|786.2|483
1754578280000|2025-08-07 14:51:20||786.3||786.3||786.3||786.3|1266
1754578290000|2025-08-07 14:51:30||786.2||786.2||786.2||786.2|0
1754578300000|2025-08-07 14:51:40||786||786.1||786.1||786|0
1754578320000|2025-08-07 14:52:00|786.3|785.5|785.7|785.4|786.3|785.5|785.7|785.2|1510
1754578330000|2025-08-07 14:52:10|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|0
1754578340000|2025-08-07 14:52:20||785.4||785.4||785.4||785.4|900
1754578350000|2025-08-07 14:52:30|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.4|0
1754578360000|2025-08-07 14:52:40|785.9|785.6|785.8|785.6|785.9|785.6|785.8|785.6|255
1754578370000|2025-08-07 14:52:50|786.2|786|786.5|786.2|786.5|786.2|786.2|786|59
1754578380000|2025-08-07 14:53:00|786.6|786.3|786.7|786.4|786.7|786.4|786.6|786.3|0
1754578400000|2025-08-07 14:53:20|786.5|786.2|786.7|786.4|786.7|786.4|786.4|786.2|915
1754578410000|2025-08-07 14:53:30|787|786.7|787|786.6|787|786.7|787|786.6|0
1754578420000|2025-08-07 14:53:40|786.9|786.5|786.4|786.1|786.9|786.5|786.4|786.1|324
1754578430000|2025-08-07 14:53:50|786.3|786|786.4|786.1|786.4|786.1|786.3|786|30
1754578440000|2025-08-07 14:54:00|786.5|786|786|785.6|786.5|786|786|785.6|320
1754578450000|2025-08-07 14:54:10|785.9|785.4|785.7|785.4|785.9|785.4|785.7|785.4|236
1754578460000|2025-08-07 14:54:20|785.6|785.3|786.1|785.8|786.1|785.8|785.6|785.3|1046
1754578480000|2025-08-07 14:54:40|786.2|785.9|786.2|786|786.2|786|786.2|785.8|0
1754578490000|2025-08-07 14:54:50|786.4|786.1|786.3|786|786.4|786.2|786.3|786|1160
1754578500000|2025-08-07 14:55:00|786.2|786.1|786.2|786|786.2|786.1|786.2|786|2400
1754578510000|2025-08-07 14:55:10|786.3|786.1|786.3|786.1|786.5|786.1|786.3|786.1|73
1754578520000|2025-08-07 14:55:20|786.4|786.2|786.5|786.2|786.7|786.4|786.4|786.2|835
1754578530000|2025-08-07 14:55:30|786.3|786.1|786.1|785.8|786.3|786.1|786|785.7|96
1754578550000|2025-08-07 14:55:50||785.7||785.7||785.8||785.7|0
1754578560000|2025-08-07 14:56:00||785.8||785.8||785.9||785.8|0
1754578570000|2025-08-07 14:56:10|786.3|786|786.3|786|786.3|786|786.3|786|4
1754578600000|2025-08-07 14:56:40|786.2|786.1|786.2|786|786.2|786.1|786.1|786|1318
1754578610000|2025-08-07 14:56:50|786.3|786.1|786.4|786.1|786.4|786.1|786.2|786|162
1754578620000|2025-08-07 14:57:00|785.9|785.6|785.8|785.3|785.9|785.6|785.7|785.3|54
1754578630000|2025-08-07 14:57:10|785.9|785.5|785.4|785|785.9|785.5|785.4|785|54
1754578640000|2025-08-07 14:57:20|785.3||785.2||785.3||785.2||0
1754578650000|2025-08-07 14:57:30|785.3|785.1|785.6|785.3|785.6|785.3|785.3|785.1|258
1754578660000|2025-08-07 14:57:40|785.5|785.2|785.5|785.2|785.5|785.3|785.5|785.2|0
1754578670000|2025-08-07 14:57:50|785.6|785.4|785.6|785.3|785.6|785.4|785.6|785.2|0
1754578680000|2025-08-07 14:58:00|785.7||785.5||785.7||785.5||712
1754578690000|2025-08-07 14:58:10|785.4|785.2|785.3|785.1|785.6|785.3|785.3|785.1|2001
1754578700000|2025-08-07 14:58:20|785.5|785.2|785.6|785.2|785.6|785.2|785.5|785.2|10
1754578710000|2025-08-07 14:58:30|785.5|785.3|785.6|785.3|785.6|785.3|785.5|785.3|0
1754578720000|2025-08-07 14:58:40|785.5||785.6||785.6||785.5||115
1754578730000|2025-08-07 14:58:50|785.7|785.4|785.9|785.5|785.9|785.5|785.7|785.4|0
1754578740000|2025-08-07 14:59:00|786|785.6|786.1|785.7|786.1|785.7|786|785.6|0
1754578750000|2025-08-07 14:59:10||785.8||785.8||785.8||785.8|0
1754578760000|2025-08-07 14:59:20|786.2||786.2||786.2||786.2||0
1754578770000|2025-08-07 14:59:30|786.3|786|786.3|786|786.4|786.1|786.3|786|702
1754578780000|2025-08-07 14:59:40|786.1|785.9|786.2|785.9|786.2|785.9|786.1|785.9|0
1754578800000|2025-08-07 15:00:00|786|785.7|786.2|785.7|786.2|785.7|786|785.7|712
1754578810000|2025-08-07 15:00:10|786.3|785.9|786.2|785.8|786.3|785.9|786.1|785.8|0
1754578820000|2025-08-07 15:00:20|786.3|785.9|786.4|786|786.4|786|786.3|785.9|61
1754578830000|2025-08-07 15:00:30|786.3|785.9|787.3|787.1|787.3|787.1|786.2|785.9|2853
1754578840000|2025-08-07 15:00:40|787.1|787|787.3|786.9|787.4|787.1|787.1|786.8|993
1754578850000|2025-08-07 15:00:50|787.1|786.8|786.5|786.2|787.2|786.9|786.2|785.9|391
1754578860000|2025-08-07 15:01:00|786.4|786.1|786.6|786.2|786.6|786.2|786.4|786.1|702
1754578870000|2025-08-07 15:01:10|787|786.7|787.4|787|787.4|787|787|786.7|79
1754578880000|2025-08-07 15:01:20||787.1||787.1||787.1||787|93
1754578890000|2025-08-07 15:01:30|787.3|787|787|786.6|787.3|787|786.9|786.5|347
1754578900000|2025-08-07 15:01:40|786.9|786.5|786.9|786.6|787|786.8|786.9|786.5|766
1754578910000|2025-08-07 15:01:50|786.6|786.3|786.8|786.4|786.8|786.4|786.6|786.3|702
1754578920000|2025-08-07 15:02:00|786.9|786.5|786.8|786.4|786.9|786.5|786.8|786.4|702
1754578930000|2025-08-07 15:02:10||786.5||786.5||786.5||786.5|0
1754578940000|2025-08-07 15:02:20|786.9|786.3|786.7|786.5|786.9|786.5|786.6|786.3|702
1754578950000|2025-08-07 15:02:30|786.6|786.3|786|785.7|786.7|786.3|786|785.7|840
1754578960000|2025-08-07 15:02:40|785.7|785.6|784.9|784.6|785.7|785.7|784.9|784.6|1563
1754578970000|2025-08-07 15:02:50|784.6|784.2|784.1|783.7|784.6|784.2|783.8|783.3|1925
1754578980000|2025-08-07 15:03:00|784.2|783.8|784.2|784|784.4|784.1|784.1|783.6|254
1754578990000|2025-08-07 15:03:10|784.4|784.2|784.6|784.4|784.6|784.4|784.4|784.1|207
1754579000000|2025-08-07 15:03:20|784.5|784|784.6|784.3|784.6|784.4|784.5|784|2174
1754579010000|2025-08-07 15:03:30|785|784.5|785.4|785.1|785.4|785.1|785|784.5|530
1754579020000|2025-08-07 15:03:40|785.3|785|785.4|785|785.4|785|785.3|784.9|0
1754579030000|2025-08-07 15:03:50|785.3|785.1|785.4|785|785.4|785.1|785.3|785|0
1754579040000|2025-08-07 15:04:00||785.1||785||785.1||785|0
1754579050000|2025-08-07 15:04:10|785.6|785.2|785.6|785.3|785.6|785.3|785.6|785.2|519
1754579060000|2025-08-07 15:04:20|785.7|785.4|785.5|785.3|785.7|785.4|785.5|785.3|1414
1754579070000|2025-08-07 15:04:30|785.6|785.4|785.8|785.4|785.8|785.5|785.6|785.4|0
1754579080000|2025-08-07 15:04:40|785.4|785.5|785.8|785.6|785.8|785.6|785.4|785.1|518
1754579090000|2025-08-07 15:04:50|785.9|785.5|785.8|785.5|785.9|785.6|785.8|785.4|69
1754579100000|2025-08-07 15:05:00|785.7|785.4|785.7|785.4|785.7|785.4|785.7|785.4|7
1754579110000|2025-08-07 15:05:10|785.8|785.5|786|785.7|786|785.7|785.8|785.5|575
1754579120000|2025-08-07 15:05:20||785.6||785.7||785.7||785.6|702
1754579140000|2025-08-07 15:05:40|785.9|785.4|785.9|785.6|785.9|785.6|785.6|785.3|3388
1754579150000|2025-08-07 15:05:50|785.8|785.5|785.8|785.5|785.8|785.5|785.8|785.5|0
1754579170000|2025-08-07 15:06:10|786|785.6|786|785.6|786|785.7|786|785.5|93
1754579180000|2025-08-07 15:06:20|785.9|785.5|785.8|785.5|785.9|785.5|785.8|785.4|0
1754579190000|2025-08-07 15:06:30|785.6|785.6|785.6|785.4|785.6|785.6|785.6|785.4|653
1754579200000|2025-08-07 15:06:40|785.7|785.6|786|785.7|786.1|785.8|785.7|785.6|160
1754579210000|2025-08-07 15:06:50|786.4|785.8|786.4|786|786.4|786.1|786.3|785.8|428
1754579220000|2025-08-07 15:07:00|786.5|786.1|786.5|786.2|786.5|786.2|786.5|786.1|191
1754579230000|2025-08-07 15:07:10|786.6|786.1|786.6|786.2|786.6|786.3|786.6|786.1|0
1754579240000|2025-08-07 15:07:20|786.8|786.5|786.4|786.2|786.8|786.5|786.4|786.2|0
1754579250000|2025-08-07 15:07:30|786|786.1|786|785.6|786|786.1|786|785.6|37
1754579260000|2025-08-07 15:07:40|786.1|785.7|786.2|785.8|786.2|785.8|786.1|785.7|0
1754579270000|2025-08-07 15:07:50|786|785.7|786.1|785.8|786.1|785.9|786|785.7|300
1754579280000|2025-08-07 15:08:00|785.9|785.9|785.6|785.4|785.9|785.9|785.4|785.1|1438
1754579290000|2025-08-07 15:08:10|785.8|785.3|785.9|785.5|785.9|785.5|785.8|785.3|142
1754579300000|2025-08-07 15:08:20|786.1|785.8|786.1|785.8|786.1|785.9|786|785.8|469
1754579310000|2025-08-07 15:08:30||785.9||785.8||785.9||785.8|0
1754579320000|2025-08-07 15:08:40|786.3|785.9|786.2|786|786.3|786|786.2|785.9|539
1754579330000|2025-08-07 15:08:50|786.3|786.1|786.7|786.4|786.8|786.6|786.3|786.1|342
1754579340000|2025-08-07 15:09:00||786.5||786.5||786.5||786.4|0
1754579350000|2025-08-07 15:09:10|786.8|786.4|786.8|786.5|786.8|786.5|786.8|786.4|0
1754579360000|2025-08-07 15:09:20|786.7|786.4|786.5|786.2|786.7|786.4|786.4|786.2|1144
1754579370000|2025-08-07 15:09:30|786.6|786.4|786.6|786.3|786.8|786.4|786.6|786.3|1584
1754579380000|2025-08-07 15:09:40|786.7|786.4|786.7|786.5|786.8|786.5|786.7|786.4|0
1754579390000|2025-08-07 15:09:50|786.8|786.4|787.1|786.9|787.2|787|786.8|786.4|1595
1754579400000|2025-08-07 15:10:00|787.3|787|787.5|787.1|787.5|787.1|787.3|787|342
1754579410000|2025-08-07 15:10:10|787.4|787.2|787.6|787.4|787.6|787.4|787.3|787.1|1023
1754579420000|2025-08-07 15:10:20|787.9|787.6|788.1|787.7|788.1|787.7|787.9|787.6|512
1754579430000|2025-08-07 15:10:30|788.3|787.9|788.1|787.7|788.3|788|788|787.7|240
1754579440000|2025-08-07 15:10:40|788.2|787.8|788.1|787.7|788.2|787.9|788.1|787.7|0
1754579450000|2025-08-07 15:10:50|788|787.8|788|787.8|788|787.8|787.9|787.8|0
1754579460000|2025-08-07 15:11:00|788.1|787.9|788.1|787.7|788.3|788|788.1|787.7|300
1754579470000|2025-08-07 15:11:10|788||788||788||787.9||0
1754579480000|2025-08-07 15:11:20|787.9|787.8|788.2|787.8|788.2|787.9|787.9|787.8|94
1754579490000|2025-08-07 15:11:30|788.8|788|788.8|788.6|788.8|788.7|788.8|788|1054
1754579500000|2025-08-07 15:11:40|788.9|788.5|788.9|788.7|788.9|788.7|788.9|788.5|819
1754579510000|2025-08-07 15:11:50|789.2|788.8|789|788.7|789.2|788.9|789|788.7|1713
1754579520000|2025-08-07 15:12:00|788.8|788.5|788.9|788.6|789.2|788.9|788.7|788.4|3085
1754579530000|2025-08-07 15:12:10|788.8|788.5|789|788.6|789.1|788.7|788.7|788.4|3466
1754579540000|2025-08-07 15:12:20|789.1|788.7|788.9|788.6|789.2|788.9|788.9|788.6|2600
1754579550000|2025-08-07 15:12:30|789.1|788.7|788.8|788.5|789.1|788.7|788.7|788.4|94
1754579560000|2025-08-07 15:12:40|788.9||788.8||788.9||788.8||0
1754579570000|2025-08-07 15:12:50|788.9|788.6|788.7|788.5|788.9|788.6|788.6|788.4|2031
1754579580000|2025-08-07 15:13:00|788.8|788.4|788.9|788.6|789|788.6|788.8|788.4|0
1754579590000|2025-08-07 15:13:10|788.8|788.5|788.8|788.5|788.8|788.5|788.8|788.5|1107
1754579600000|2025-08-07 15:13:20|788.7|788.4|788.5|788.4|788.8|788.4|788.5|788.4|875
1754579610000|2025-08-07 15:13:30|788.4|788.2|788.7|788.5|788.9|788.7|788.4|788.2|1675
1754579620000|2025-08-07 15:13:40|788.9|788.6|788.9|788.5|789.2|788.8|788.9|788.5|775
1754579630000|2025-08-07 15:13:50|788.7||788.7||788.7||788.7||94
1754579640000|2025-08-07 15:14:00|788.9|788.6|788.7|788.6|788.9|788.6|788.7|788.6|90
1754579650000|2025-08-07 15:14:10|788.6|788.5|788.6|788.4|788.7|788.5|788.6|788.4|887
1754579660000|2025-08-07 15:14:20|788.8|788.5|789.3|788.8|789.3|788.9|788.7|788.5|1689
1754579670000|2025-08-07 15:14:30|789.2||789||789.2||789||18
1754579680000|2025-08-07 15:14:40|788.9|788.7|789.1|788.8|789.2|788.8|788.9|788.7|0
1754579690000|2025-08-07 15:14:50|789|788.9|789.2|788.9|789.2|788.9|789|788.9|0
1754579700000|2025-08-07 15:15:00|790.1|787.9|789|787.8|790.3|789|789|787.8|754
1754579710000|2025-08-07 15:15:10|790|788.8|790.1|788.9|790.1|788.9|789|787.8|47
1754579720000|2025-08-07 15:15:20|790.2|789|789.5|788.3|790.5|789.4|789.2|788|943
1754579730000|2025-08-07 15:15:30|790.4|789.3|789.7|788.5|790.7|789.5|789.5|788.3|231
1754579740000|2025-08-07 15:15:40|790.7|789.5|790.5|789.3|790.7|789.5|789.4|788.2|198
1754579750000|2025-08-07 15:15:50|789.5|788.3|789.3|788.1|790.5|789.3|789.3|788.1|164
1754579760000|2025-08-07 15:16:00|790.3|789.1|789.5|788.2|790.5|789.2|789.2|788|528
1754579770000|2025-08-07 15:16:10|790.5|788.1|789.6|788.3|790.5|789.2|789.5|788.1|0
1754579780000|2025-08-07 15:16:20|790.6|789.3|789.5|788.2|790.6|789.3|789.5|788.2|0
1754579790000|2025-08-07 15:16:30|790.5|789.2|789.9|788.5|790.7|789.4|789.7|788.4|0
1754579800000|2025-08-07 15:16:40|790.9|789.5|791.2|789.9|791.2|789.9|789.9|788.5|40
1754579810000|2025-08-07 15:16:50|790.2|788.8|789.9|788.6|791.1|789.8|789.7|788.4|299
1754579820000|2025-08-07 15:17:00|790.8|788.5|790.3|789|790.8|789.5|789.2|787.9|14
1754579830000|2025-08-07 15:17:10|789.4|788|790.4|789.1|790.5|789.1|789.4|788|0
1754579840000|2025-08-07 15:17:20|789.4|788.1|789.3|788.1|790.4|789.1|789.3|788.1|0
1754579850000|2025-08-07 15:17:30|790.3|789.1|789.4|788.1|790.4|789.1|789.4|788.1|0
1754579860000|2025-08-07 15:17:40|790.5|789.1|790|788.8|791|789.6|789.5|788.1|0
1754579870000|2025-08-07 15:17:50|791|789.8|790.6|789.3|791.6|790.3|790.3|788.9|61
1754579880000|2025-08-07 15:18:00|790.7|790.4|792|790.6|792|790.6|790.7|789.4|379
1754579890000|2025-08-07 15:18:10|791|789.6|791.5|790.2|792|790.6|790.9|789.6|0
1754579900000|2025-08-07 15:18:20|790.6|789.2|790.5|789.2|791.6|790.2|790.4|789.2|0
1754579910000|2025-08-07 15:18:30|791.5|790.2|790.6|789.3|791.7|790.3|790.6|789.3|10
1754579920000|2025-08-07 15:18:40|791.5|790.3|790.6|789.3|791.6|790.3|790.5|789.3|0
1754579930000|2025-08-07 15:18:50|791.6|790.3|791.8|790.6|792.1|790.9|790.6|789.3|122
1754579940000|2025-08-07 15:19:00|791.9|789.7|791.5|790.4|791.9|790.7|790.8|789.5|702
1754579950000|2025-08-07 15:19:10|790.5|789.2|790.7|789.3|791.7|790.3|790.4|789.2|9
1754579960000|2025-08-07 15:19:20|791.7|790.3|791.7|790.3|791.7|790.3|791.7|790.3|0
1754579970000|2025-08-07 15:19:30|790.7|789.3|791.3|790.1|791.7|790.3|790.4|789.2|984
1754579980000|2025-08-07 15:19:40|790.3|789.1|791.2|790.1|791.2|790.1|790.1|788.9|93
1754579990000|2025-08-07 15:19:50|791.4|789.1|790.4|789.1|791.4|790.1|790.4|789.1|438
1754580000000|2025-08-07 15:20:00|791.3|790.1|791.1|790|791.3|790.1|790|788.8|1325
1754580010000|2025-08-07 15:20:10|790.1|789|791|789.7|791.1|790|789.9|788.7|310
1754580020000|2025-08-07 15:20:20|790.1|788.7|790.1|788.8|791.1|789.8|790.1|788.7|0
1754580030000|2025-08-07 15:20:30|791.2|789.8|790.7|789.1|791.7|790.1|790|788.8|965
1754580040000|2025-08-07 15:20:40|791.7|790.4|791.8|790.5|791.8|790.7|790.8|789.5|63
1754580050000|2025-08-07 15:20:50|791.7|789.5|792.1|790.7|792.1|790.7|790.7|789.5|0
1754580060000|2025-08-07 15:21:00|791.1|789.7|792|790.7|792.1|790.8|791|789.7|617
1754580070000|2025-08-07 15:21:10|791|789.7|790.8|789.5|791.7|790.5|790.6|789.3|1144
1754580080000|2025-08-07 15:21:20|791.7|790.5|791.7|790.5|791.8|790.5|790.7|789.5|0
1754580090000|2025-08-07 15:21:30|790.7|789.5|790.9|789.6|791.7|790.5|790.7|789.5|10
1754580100000|2025-08-07 15:21:40|791.9|790.6|791.9|790.6|791.9|790.7|790.8|789.6|121
1754580110000|2025-08-07 15:21:50|791.8|789.6|791.7|790.4|791.8|790.6|790.7|789.4|161
1754580120000|2025-08-07 15:22:00|790.7|789.4|791.8|790.6|791.9|790.6|790.7|789.4|5
1754580130000|2025-08-07 15:22:10|790.8|789.6|791.9|790.6|791.9|790.6|790.8|789.6|0
1754580140000|2025-08-07 15:22:20|790.9|789.6|790.9|789.5|791.9|790.6|790.9|789.5|188
1754580150000|2025-08-07 15:22:30|791.9|790.5|790.6|789.5|791.9|790.7|790.6|789.4|428
1754580160000|2025-08-07 15:22:40|791.6|790.5|791.7|790.5|791.7|790.5|790.6|789.5|0
1754580170000|2025-08-07 15:22:50|790.7|789.5|790.8|789.5|791.8|790.5|790.7|789.4|61
1754580180000|2025-08-07 15:23:00|790.7|790.5|791.8|790.5|791.8|790.5|790.7|789.5|40
1754580190000|2025-08-07 15:23:10|790.8|789.5|791.6|790.4|791.8|790.5|790.6|789.4|501
1754580200000|2025-08-07 15:23:20|791.7|789.4|790.2|788.9|791.7|790.1|790.1|788.9|376
1754580210000|2025-08-07 15:23:30|791.2|789.9|790.4|789.1|791.3|790.1|790.3|789|1402
1754580220000|2025-08-07 15:23:40|791.4|790.1|791.4|790.2|791.6|790.3|790.5|789.2|94
1754580230000|2025-08-07 15:23:50|790.4|789.2|790.6|789.4|791.7|790.4|790.4|789.2|1060
1754580240000|2025-08-07 15:24:00|790.7|790.4|790.7|789.4|791.7|790.4|790.7|789.4|0
1754580250000|2025-08-07 15:24:10|791.7|790.4|790.6|789.4|791.7|790.4|790.6|789.4|644
1754580260000|2025-08-07 15:24:20|791.6|790.4|791.6|790.4|791.6|790.4|791.6|790.4|0
1754580270000|2025-08-07 15:24:30|790.6|789.4|790.7|789.4|791.6|790.4|790.6|789.4|0
1754580280000|2025-08-07 15:24:40|791.7|790.4|791|789.8|792|790.8|790.8|789.6|154
1754580290000|2025-08-07 15:24:50|792|790.8|791|789.8|792|790.9|790.9|789.7|832
1754580300000|2025-08-07 15:25:00|790.9|790.8|792.2|790.9|792.2|791|790.8|789.5|524
1754580310000|2025-08-07 15:25:10|791.6|790.2|793|791.3|793|791.4|791.6|790.2|222
1754580320000|2025-08-07 15:25:20|792|790.6|792.8|791.4|793|791.6|791.8|790.4|0
1754580330000|2025-08-07 15:25:30|791.4|791.2|792.7|791.5|792.7|791.5|791.4|790.2|230
1754580340000|2025-08-07 15:25:40|791.7|790.5|792.5|791.3|792.6|791.5|791.4|790.1|702
1754580350000|2025-08-07 15:25:50|791.5|790.3|792.5|791.3|792.5|791.3|791.4|790.3|216
1754580360000|2025-08-07 15:26:00|791.5|790.3|791.2|790|792.5|791.3|791.2|790|1080
1754580370000|2025-08-07 15:26:10|792.1|791|791.2|790|792.3|791.1|790.9|789.7|970
1754580380000|2025-08-07 15:26:20|792.2|790.9|792.1|790.8|792.2|790.9|791|789.7|0
1754580390000|2025-08-07 15:26:30|791.2|789.8|792|790.8|792.2|790.9|791.2|789.8|7
1754580400000|2025-08-07 15:26:40|791|789.8|791.9|790.7|792|790.8|790.7|789.6|0
1754580410000|2025-08-07 15:26:50|790.9|789.7|791.9|790.7|791.9|790.7|790.9|789.7|0
1754580420000|2025-08-07 15:27:00|791|789.7|792.4|791.1|792.4|791.1|791|789.7|846
1754580430000|2025-08-07 15:27:10|791.4|790.1|791.4|790|792.4|791.2|791.4|790|174
1754580440000|2025-08-07 15:27:20|792.4|791|791.1|789.9|792.4|791.1|791.1|789.9|299
1754580450000|2025-08-07 15:27:30|792.1|790.9|791.4|790.1|792.3|791.1|791.2|789.9|2106
1754580460000|2025-08-07 15:27:40|792.4|791.1|791.5|790.1|792.5|791.1|791.5|790.1|0
1754580470000|2025-08-07 15:27:50|792.5|791.1|791.5|790.2|792.5|791.2|791.5|790.2|0
1754580480000|2025-08-07 15:28:00|792.5|791.2|792.4|791.2|792.5|791.2|791.4|790.2|0
1754580490000|2025-08-07 15:28:10|791.4|790.2|791.4|790.2|791.4|790.2|791.4|790.2|146
1754580500000|2025-08-07 15:28:20|792.4|791.2|792.1|790.7|792.4|791.2|791.1|789.7|215
1754580510000|2025-08-07 15:28:30|791.1|789.7|790.7|789.2|791.9|790.7|790.7|789.2|128
1754580520000|2025-08-07 15:28:40|791.7|790.3|790.7|789.3|791.7|790.3|790.7|789.3|786
1754580530000|2025-08-07 15:28:50|791.2|789.9|792|790.5|792.1|790.6|791|789.5|702
1754580540000|2025-08-07 15:29:00|791|789.5|790.9|789.5|791.7|790.4|790.7|789.3|0
1754580550000|2025-08-07 15:29:10|792|790.6|792|790.8|792|790.8|791|789.6|0
1754580560000|2025-08-07 15:29:20|791.9|790.7|791|789.6|792|790.8|791|789.6|70
1754580570000|2025-08-07 15:29:30|792|790.6|790.6|789.4|792|790.7|790.4|789.3|95
1754580580000|2025-08-07 15:29:40|791.6|790.4|790.6|789.3|791.6|790.4|790.6|789.3|0
1754580590000|2025-08-07 15:29:50|791.6|790.3|791.9|790.5|791.9|790.5|790.5|789.3|93
1754636420000|2025-08-08 07:00:20|795.3|794.8|795.3|794.8|795.3|794.8|795.3|794.8|135
1754636430000|2025-08-08 07:00:30||794.6||794.5||794.7||794.4|600
1754636440000|2025-08-08 07:00:40|795.8|794.6|795.7|794.6|795.8|794.9|795.6|794.6|967
1754636450000|2025-08-08 07:00:50|795.6|795.1|796|795.1|796|795.1|795.6|795.1|0
1754636460000|2025-08-08 07:01:00|796.8|795.9|796.1|795.4|796.8|795.9|795.9|794.9|1554
1754636470000|2025-08-08 07:01:10|795.5|795.2|795.4|794.5|795.5|795.2|795.4|794.5|306
1754636480000|2025-08-08 07:01:20|795.5|794.6|794.9|793.9|795.5|794.7|794.9|793.9|300
1754636490000|2025-08-08 07:01:30|794.7|793.8|794.6|793.6|794.7|793.8|794|793|99
1754636500000|2025-08-08 07:01:40|794.7|793.7|794.7|793.7|794.7|793.7|794|792.9|0
1754636510000|2025-08-08 07:01:50|794.8|793.8|793.6|792.7|794.8|793.8|793.6|792.6|0
1754636520000|2025-08-08 07:02:00|793.3|792.4|793.8|793.1|793.9|793.1|793.2|792.3|1012
1754636530000|2025-08-08 07:02:10|794|793.3|794.3|793.4|794.3|793.4|794|793.3|0
1754636540000|2025-08-08 07:02:20|794.6|793.6|794|793.1|795.2|794.4|794|793.1|0
1754636550000|2025-08-08 07:02:30|793.9|793|792.6|792|793.9|793|792.6|792|115
1754636560000|2025-08-08 07:02:40|792.9|792.1|792.9|792|793.2|792.2|792.8|792|0
1754636570000|2025-08-08 07:02:50|792.8|792.1|793|792.1|793|792.1|792.5|792.1|0
1754636580000|2025-08-08 07:03:00|792.8|792|792.4|791.7|793|792.1|792.4|791.7|271
1754636590000|2025-08-08 07:03:10|792.7|791.8|792.3|791.3|792.7|791.8|791.6|791|787
1754636600000|2025-08-08 07:03:20|792.7|791.7|792.6|791.6|792.7|791.8|792.4|791.6|1083
1754636610000|2025-08-08 07:03:30|792.4|791.3|792.3|791.8|792.8|791.9|792|791.1|107
1754636620000|2025-08-08 07:03:40|792.4|791.9|792.5|791.9|792.6|791.9|792.4|791.5|1348
1754636630000|2025-08-08 07:03:50|792.4|791.8|792.3|791.7|792.5|792|792.2|791.6|540
1754636640000|2025-08-08 07:04:00|792.4|791.8|793|792.1|793|792.4|792|791.5|1268
1754636650000|2025-08-08 07:04:10|792.5|792|792.6|791.6|793|792.1|792.2|791.5|65
1754636660000|2025-08-08 07:04:20|793|791.7|793.3|792.8|793.4|792.8|793|791.7|94
1754636670000|2025-08-08 07:04:30|793.4|793.2|794.3|793.6|795|793.9|793.4|793.2|1182
1754636680000|2025-08-08 07:04:40|794.5|793.7|795|794.3|795.3|794.5|794.5|793.7|996
1754636690000|2025-08-08 07:04:50|795.2|794.4|794.1|793.4|795.2|794.4|794.1|793.4|1200
1754636700000|2025-08-08 07:05:00|794.2|793.6|794.5|793.8|794.6|793.9|793.9|793.1|912
1754636710000|2025-08-08 07:05:10|794.6|794|795|794.1|795|794.4|794.6|794|91
1754636720000|2025-08-08 07:05:20|794.9|794.2|794.5|793.8|794.9|794.2|794.5|793.8|70
1754636730000|2025-08-08 07:05:30|794.6|794.4|795.4|794.6|796|795.2|794.6|794.4|462
1754636740000|2025-08-08 07:05:40|795.6|794.7|796|795.2|796|795.3|795.3|794.6|615
1754636750000|2025-08-08 07:05:50|795.9|795|795.6|795|796.1|795.5|795.6|795|467
1754636760000|2025-08-08 07:06:00|795.8|795.1|795.9|795|796|795.3|795.8|795|90
1754636770000|2025-08-08 07:06:10|796|795.2|796.6|795.8|796.6|795.8|795.8|795|1360
1754636780000|2025-08-08 07:06:20|796.4|796|796.9|796.1|797|796.5|796.4|795.8|989
1754636790000|2025-08-08 07:06:30|797|796.4|797|796.2|797.4|796.6|796.9|796.1|2585
1754636800000|2025-08-08 07:06:40|796.9|796.3|796.4|795.6|797|796.3|796.3|795.4|1200
1754636810000|2025-08-08 07:06:50|796.2|795.4|795.7|794.9|796.2|795.4|795.5|794.8|2200
1754636820000|2025-08-08 07:07:00|796.1|795|796|795.3|796.1|795.3|795.5|794.9|1137
1754636830000|2025-08-08 07:07:10|795.7|795.2|796.8|796.1|797|796.1|795.7|795|20
1754636840000|2025-08-08 07:07:20|797|796.2|797.4|796.4|797.4|796.4|796.4|795.8|782
1754636850000|2025-08-08 07:07:30|797.1|796.5|797.7|797|797.9|797.2|797|796.4|0
1754636860000|2025-08-08 07:07:40|797.6|797.6|799|798.2|799|798.2|797.6|797.6|933
1754636870000|2025-08-08 07:07:50|798.9|798|798.8|798|799|798.1|798.7|797.9|506
1754636880000|2025-08-08 07:08:00|798.9|798.2|799.5|798.7|799.5|798.7|798.9|798.2|400
1754636890000|2025-08-08 07:08:10|799.6|798.5|799.6|799|799.7|799|799.4|798.5|0
1754636900000|2025-08-08 07:08:20|799.5|798.8|798.6|797.9|799.5|798.8|798.6|797.7|852
1754636910000|2025-08-08 07:08:30|799|798.2|799.3|798.7|799.5|798.8|798.7|797.9|0
1754636920000|2025-08-08 07:08:40|799.4|798.9|799.6|799|799.6|799|799.4|798.8|0
1754636930000|2025-08-08 07:08:50|799.5|798.8|799.4|798.8|799.6|799.1|799.4|798.8|0
1754636940000|2025-08-08 07:09:00|799.6|798.9|799.6|798.9|800|799.2|799.4|798.7|1527
1754636950000|2025-08-08 07:09:10|799.7|798.2|798.8|798.2|799.7|798.7|798.8|798|125
1754636960000|2025-08-08 07:09:20|799|798.5|798.2|797.5|799.2|798.5|798|797|219
1754636970000|2025-08-08 07:09:30|797.8|797.2|798|797.2|798|797.3|797.2|796.4|60
1754636980000|2025-08-08 07:09:40|798.1|797.3|798|797.3|798.1|797.4|798|797.3|0
1754636990000|2025-08-08 07:09:50|797.9|797.2|797.4|796.7|798|797.2|797.4|796.7|0
1754637000000|2025-08-08 07:10:00|797|796.2|796.9|796.2|797.6|796.9|796.9|796.2|30
1754637010000|2025-08-08 07:10:10|797|796.3|798|797.5|798.1|797.5|796.6|796|127
1754637020000|2025-08-08 07:10:20|798.1|797.6|798|797.2|798.1|797.7|797.9|797.2|282
1754637030000|2025-08-08 07:10:30|797.9|797|797.6|797.1|797.9|797.1|796.7|796.2|30
1754637040000|2025-08-08 07:10:40|797.9|797.2|797.7|797|798|797.3|797.6|797|20
1754637050000|2025-08-08 07:10:50|798|797.2|798|797.3|798|797.3|798|797.2|34
1754637060000|2025-08-08 07:11:00|797.2|796.2|797.3|796.8|797.8|797|797.2|796.2|531
1754637070000|2025-08-08 07:11:10|797.5|796.9|797|796.5|797.6|796.9|796.9|796.3|13
1754637080000|2025-08-08 07:11:20|797.2|796.4|797.2|796.4|797.4|796.8|797.1|796.4|66
1754637090000|2025-08-08 07:11:30|797.3|796.6|797|796.2|797.3|796.6|796.7|796.1|858
1754637100000|2025-08-08 07:11:40|796.9|796|796.5|796|796.9|796.1|796.5|796|0
1754637110000|2025-08-08 07:11:50|796.4|796.3|796.9|796.3|797|796.3|796.3|796.3|263
1754637120000|2025-08-08 07:12:00|797|796.5|797|796.2|797.1|796.5|796.4|796|186
1754637130000|2025-08-08 07:12:10|796.4|796|795.7|795.2|796.4|796|795.7|795|313
1754637140000|2025-08-08 07:12:20|795.6|794.6|795.1|794.6|795.6|794.7|795.1|794.6|25
1754637150000|2025-08-08 07:12:30|795|794.8|795.2|794.4|795.5|794.9|795|794.4|94
1754637160000|2025-08-08 07:12:40|795.4|794.6|795.4|794.7|795.6|794.8|795.4|794.6|160
1754637170000|2025-08-08 07:12:50|795.3|794.6|795.4|794.8|795.4|794.8|794.9|794.3|0
1754637180000|2025-08-08 07:13:00|795.2|794.5|795.6|795.2|795.6|795.2|795|794.4|1666
1754637190000|2025-08-08 07:13:10|795.5|795|795.3|794.6|795.6|795.1|795.3|794.6|340
1754637200000|2025-08-08 07:13:20|795.2|794|794.8|794|795.2|794|794.8|794|282
1754637210000|2025-08-08 07:13:30|794.6|792.9|793.6|792.9|794.6|793|793.3|792.6|258
1754637220000|2025-08-08 07:13:40|793.4|792.8|794.2|793.8|794.8|794.1|793.4|792.8|0
1754637230000|2025-08-08 07:13:50|794.4|793.5|794.9|794.1|795|794.4|794.4|793.5|117
1754637240000|2025-08-08 07:14:00|795|794.2|795.3|794.6|795.5|794.8|795|794.2|300
1754637250000|2025-08-08 07:14:10|795.4|794.8|795.8|795.1|795.8|795.1|795.4|794.6|0
1754637260000|2025-08-08 07:14:20|795.4|794.7|795.3|794.6|795.4|794.7|795.3|794.6|893
1754637270000|2025-08-08 07:14:30|795|794.4|795.2|794.5|795.2|794.5|795|794.4|120
1754637280000|2025-08-08 07:14:40|794.8|794.1|795|794.2|795|794.4|794.8|794.1|0
1754637290000|2025-08-08 07:14:50|794.9|794.5|795.8|795|795.8|795|794.9|794.4|1084
1754637300000|2025-08-08 07:15:00|795|794|795.2|794.4|795.7|794.9|794.7|793.8|1500
1754637310000|2025-08-08 07:15:10|795.1|794.5|795.4|794.6|795.4|794.6|795.1|794.4|100
1754637320000|2025-08-08 07:15:20|795.6|794.8|795.6|794.8|795.6|794.8|795.4|794.7|150
1754637330000|2025-08-08 07:15:30|795.5|795.3|796.4|795.6|796.4|795.6|795.5|795.3|0
1754637340000|2025-08-08 07:15:40|796.5|795.7|797.3|796.5|797.3|796.5|796.4|795.7|62
1754637350000|2025-08-08 07:15:50|797.4|796.8|796.3|795.8|797.4|796.8|796.2|795.8|0
1754637360000|2025-08-08 07:16:00|796.4|795.1|795.7|795.1|796.5|795.1|795.7|795.1|600
1754637370000|2025-08-08 07:16:10|796.2|795.5|796|795.2|796.4|795.8|795.9|795|220
1754637380000|2025-08-08 07:16:20|795.8|795.1|796|795.4|796.3|795.7|795.8|795.1|0
1754637390000|2025-08-08 07:16:30|795.9|795.3|795.9|795.2|795.9|795.3|795.9|795.1|94
1754637400000|2025-08-08 07:16:40|796.3|795.6|796.6|795.8|796.6|795.8|796.3|795.6|100
1754637410000|2025-08-08 07:16:50|796.5|795.6|796|795.2|796.5|795.7|796|795.2|93
1754637420000|2025-08-08 07:17:00|795.9|794.8|796.4|795.6|796.5|795.6|795.5|794.8|324
1754637430000|2025-08-08 07:17:10|796.6|795.7|796.4|795.6|796.6|795.8|796.3|795.6|0
1754637440000|2025-08-08 07:17:20|796.3||796.3||796.3||796.3||500
1754637450000|2025-08-08 07:17:30|796.4|795.7|796.5|795.9|796.5|795.9|796.2|795.6|30
1754637460000|2025-08-08 07:17:40|796.4|795.7|796.4|795.8|796.5|796|796.4|795.7|0
1754637470000|2025-08-08 07:17:50|796.6|796.1|796.8|796.3|796.8|796.3|796.6|796.1|31
1754637480000|2025-08-08 07:18:00|797|796.6|797|796.2|797.1|796.6|797|796.2|2
1754637490000|2025-08-08 07:18:10|797.1|796.4|797|796.2|797.1|796.4|797|796.2|0
1754637500000|2025-08-08 07:18:20|796.9|796.4|796.8|796.1|797.2|796.4|796.8|796.1|0
1754637510000|2025-08-08 07:18:30|797|796.2|796.1|795.6|797|796.3|796.1|795.6|40
1754637520000|2025-08-08 07:18:40|796|795.7|796.5|795.7|796.5|795.7|796|795.6|750
1754637530000|2025-08-08 07:18:50|796.4|795.6|795.9|795.4|796.4|795.6|795.9|795.4|1200
1754637540000|2025-08-08 07:19:00|795.8||795.8||795.8||795.8||0
1754637550000|2025-08-08 07:19:10|795.7|795.6|796.2|795.5|796.2|795.6|795.7|795.4|67
1754637560000|2025-08-08 07:19:20|796|795.4|796.2|795.6|796.2|795.6|796|795.2|0
1754637570000|2025-08-08 07:19:30|796.6|795.8|796.7|796.1|796.9|796.4|796.6|795.8|150
1754637580000|2025-08-08 07:19:40|796.6|796|796.4|795.7|796.6|796|796.2|795.5|0
1754637590000|2025-08-08 07:19:50|796.5|795.6|796.6|795.9|796.6|795.9|796.5|795.6|0
1754637600000|2025-08-08 07:20:00|796.5|795.6|796.5|795.9|796.6|795.9|796.1|795.6|30
1754637610000|2025-08-08 07:20:10|796.4|795.8|795.7|795.2|796.4|795.8|795.7|795.2|100
1754637620000|2025-08-08 07:20:20|796|795.3|796|795.3|796.1|795.5|796|795.3|64
1754637630000|2025-08-08 07:20:30|795.8|795.2|796|795.2|796|795.3|795.6|794.9|107
1754637640000|2025-08-08 07:20:40|795.8|795|795.4|794.8|795.8|795|795.4|794.8|700
1754637650000|2025-08-08 07:20:50|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|50
1754637660000|2025-08-08 07:21:00|795.3|794.6|795.3|794.7|795.3|794.7|795.1|794.5|192
1754637670000|2025-08-08 07:21:10|795.4|794.6|795.4|795|795.4|795|795.4|794.6|0
1754637680000|2025-08-08 07:21:20|795.3|794.8|795.4|794.9|795.4|794.9|795.3|794.8|0
1754637690000|2025-08-08 07:21:30|795.3|795|795.3|794.8|795.3|795|795.3|794.8|0
1754637700000|2025-08-08 07:21:40|795.4|794.9|795.4|794.9|795.4|794.9|795.2|794.9|0
1754637710000|2025-08-08 07:21:50|795.2|794.8|795.3|795|795.3|795|795.2|794.8|301
1754637720000|2025-08-08 07:22:00|795.8|795.1|796|795.4|796|795.5|795.8|795.1|256
1754637730000|2025-08-08 07:22:10||795.3||795.3||795.3||795.3|0
1754637740000|2025-08-08 07:22:20|796.3|795.8|795.7|795.2|796.4|795.8|795.7|795.2|506
1754637750000|2025-08-08 07:22:30|795.9|795.3|796.2|795.6|796.2|795.6|795.9|795.3|0
1754637760000|2025-08-08 07:22:40|795.9|795.4|795.8|795.4|795.9|795.4|795.8|795.4|0
1754637770000|2025-08-08 07:22:50|796|795|795.7|795.1|796|795.1|795.7|795|94
1754637780000|2025-08-08 07:23:00|795.5|795|795.7|795.1|795.7|795.1|795.5|794.9|336
1754637790000|2025-08-08 07:23:10|795.5|795|795.5|795|795.5|795|795.5|795|0
1754637800000|2025-08-08 07:23:20|795.3|794.9|795.3|794.6|795.3|794.9|795.3|794.6|0
1754637810000|2025-08-08 07:23:30|795.1|794.7|795.3|794.6|795.3|794.7|795.1|794.6|0
1754637820000|2025-08-08 07:23:40|795.2||795.1||795.2||795.1||0
1754637830000|2025-08-08 07:23:50|794.9|794.3|795.1|794.4|795.1|794.4|794.9|794.3|885
1754637840000|2025-08-08 07:24:00|795|794.3|794.8|794.1|795|794.3|794.5|793.7|0
1754637850000|2025-08-08 07:24:10|794.7|794|794.8|794.1|794.8|794.1|794.7|794|0
1754637860000|2025-08-08 07:24:20|794.7|794|795.7|795|795.8|795.1|794.7|794|0
1754637870000|2025-08-08 07:24:30|795.8|794.9|795.7|795|795.8|795.1|795.6|794.9|0
1754637880000|2025-08-08 07:24:40|795.8|795.1|795.6|794.9|795.8|795.1|795.6|794.9|0
1754637890000|2025-08-08 07:24:50|795.8|795|795.8|795.2|795.8|795.2|795.8|795|0
1754637900000|2025-08-08 07:25:00|795.6|795|795.1|794.4|795.6|795|795|794.4|1637
1754637910000|2025-08-08 07:25:10|795.4|794.6|795.2|794.7|795.5|794.8|795.1|794.6|1
1754637920000|2025-08-08 07:25:20|794.9|794.6|795.3|794.6|795.3|794.6|794.9|794.6|187
1754637930000|2025-08-08 07:25:30|795|794.3|795.2|794.5|795.2|794.5|795|794.3|1200
1754637940000|2025-08-08 07:25:40|795.1|794.4|795.1|794.4|795.1|794.4|795.1|794.4|0
1754637960000|2025-08-08 07:26:00|795|794.2|794.9|794.2|795|794.2|794.8|794.2|484
1754637970000|2025-08-08 07:26:10|794.8||794.8||794.8||794.8||0
1754637980000|2025-08-08 07:26:20|794.7|794|794.3|793.6|794.7|794|794.3|793.6|5000
1754637990000|2025-08-08 07:26:30|794.2|793|793.1|792.6|794.2|793|793.1|792.6|584
1754638000000|2025-08-08 07:26:40|793.2|792.4|793.2|792.6|793.2|792.6|793|792.3|0
1754638010000|2025-08-08 07:26:50|793|792.4|792.9|792.3|793.1|792.5|792.8|792.2|235
1754638020000|2025-08-08 07:27:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1754638030000|2025-08-08 07:27:10|792.7|792.3|792.7|792.2|792.7|792.3|792.7|792.1|378
1754638040000|2025-08-08 07:27:20|793.3|792.3|792.8|792.4|793.3|792.6|792.8|792.2|400
1754638050000|2025-08-08 07:27:30|793.1|792.3|793|792.4|793.1|792.4|792.9|792.3|93
1754638060000|2025-08-08 07:27:40|792.9|792.3|792.7|792.2|793.1|792.3|792.7|792.2|0
1754638070000|2025-08-08 07:27:50|793.1|792.4|793.2|792.4|793.2|792.4|793.1|792.4|157
1754638080000|2025-08-08 07:28:00|793.3|792.5|793.7|793.1|793.7|793.1|793.3|792.5|153
1754638090000|2025-08-08 07:28:10|793.5|792.8|793.7|793|793.7|793|793.5|792.8|0
1754638100000|2025-08-08 07:28:20|793.8|792.9|793.7|793|793.8|793|793.7|792.9|3000
1754638110000|2025-08-08 07:28:30|793.8|793.2|794.1|793.4|794.1|793.4|793.8|793.2|0
1754638120000|2025-08-08 07:28:40|794|793|793.7|793.2|794.1|793.2|793.4|793|1090
1754638130000|2025-08-08 07:28:50|793.8||793.8||793.8||793.7||195
1754638140000|2025-08-08 07:29:00|793.7||793.9||793.9||793.7||0
1754638150000|2025-08-08 07:29:10|793.8|793.1|793.4|793.1|793.9|793.1|793.4|793.1|310
1754638160000|2025-08-08 07:29:20|793.7|793.3|793.6|793|793.8|793.4|793.5|793|14
1754638170000|2025-08-08 07:29:30|793.5||793.4||793.5||793.4||0
1754638180000|2025-08-08 07:29:40|793.3||793.2||793.3||793.2||0
1754638200000|2025-08-08 07:30:00|793.4|792.8|793.3|792.9|793.7|793.4|793.2|792.8|674
1754638210000|2025-08-08 07:30:10|793.2|793|793.4|793|793.4|793|793.2|793|211
1754638220000|2025-08-08 07:30:20|793.5|793.1|793.4|793|793.5|793.1|793.4|793|0
1754638230000|2025-08-08 07:30:30|793.3|792.9|793.2|792.9|793.3|792.9|793.2|792.9|0
1754638240000|2025-08-08 07:30:40|792.9|792.2|792.9|792.5|793|792.5|792.8|792.2|407
1754638250000|2025-08-08 07:30:50|793||792.9||793.1||792.9||700
1754638260000|2025-08-08 07:31:00|793||793||793.1||793||19
1754638270000|2025-08-08 07:31:10|792.9|792.6|792.9|792.5|792.9|792.6|792.9|792.5|0
1754638280000|2025-08-08 07:31:20|793|792.7|793.2|792.6|793.4|792.8|792.9|792.6|138
1754638290000|2025-08-08 07:31:30|793|792.5|793.1|792.5|793.1|792.5|793|792.5|0
1754638300000|2025-08-08 07:31:40|793.3|792.7|793.2|792.5|793.3|792.7|793.1|792.5|35
1754638310000|2025-08-08 07:31:50|793.4|792.6|793.8|793.1|793.8|793.1|793.4|792.6|111
1754638320000|2025-08-08 07:32:00|793.7|793.2|794|793.3|794|793.3|793.7|793.1|0
1754638330000|2025-08-08 07:32:10|793.9|793.2|793.9|793.3|793.9|793.3|793.8|793.2|0
1754638340000|2025-08-08 07:32:20|794|793.4|793.8|793.2|794.1|793.4|793.7|793.2|0
1754638350000|2025-08-08 07:32:30|793.7|793.3|794|793.3|794|793.3|793.7|793.2|0
1754638360000|2025-08-08 07:32:40|794.1|793.4|794.2|793.7|794.3|793.8|794.1|793.4|100
1754638380000|2025-08-08 07:33:00|794|793.4|794.5|793.8|794.5|793.8|793.6|793.3|302
1754638390000|2025-08-08 07:33:10|794.4|793.9|794.6|793.9|794.6|793.9|794.4|793.9|195
1754638400000|2025-08-08 07:33:20|794.7|794|794.8|794.3|794.8|794.3|794.6|794|0
1754638410000|2025-08-08 07:33:30|794.6|794.1|794.8|794.3|794.9|794.5|794.6|794.1|0
1754638420000|2025-08-08 07:33:40|794.7|794.2|794.2|793.8|794.8|794.2|794.2|793.8|668
1754638430000|2025-08-08 07:33:50|794|793.6|794.2|793.7|794.8|794.1|794|793.6|93
1754638440000|2025-08-08 07:34:00|794.4|793.8|794.6|793.9|794.6|793.9|794.4|793.8|0
1754638450000|2025-08-08 07:34:10|794.5|793.8|794.5|793.8|794.5|793.8|794.3|793.6|0
1754638460000|2025-08-08 07:34:20|794.3|793.7|794.2|793.6|794.4|793.7|794.2|793.6|0
1754638470000|2025-08-08 07:34:30|794.4|793.7|794.4|793.9|794.5|793.9|794.4|793.7|0
1754638480000|2025-08-08 07:34:40|794.6|794|794.2|793.7|794.6|794|794.2|793.7|0
1754638490000|2025-08-08 07:34:50|794.3|793.8|794.3|793.8|794.4|793.8|794.3|793.8|0
1754638500000|2025-08-08 07:35:00|794.5|793.9|794.1|793.7|794.5|793.9|794.1|793.7|0
1754638510000|2025-08-08 07:35:10|794.4|793.9|794.6|794|794.6|794|794.3|793.8|118
1754638520000|2025-08-08 07:35:20|794.9|794.2|795.2|794.6|795.2|794.6|794.9|794.2|137
1754638530000|2025-08-08 07:35:30|795.3|794.7|795.6|795|795.6|795|795.3|794.7|281
1754638540000|2025-08-08 07:35:40|795.8|795.4|796|795.5|796|795.7|795.8|795.2|93
1754638550000|2025-08-08 07:35:50|795.9|795.4|796.1|795.5|796.1|795.5|795.8|795.4|0
1754638560000|2025-08-08 07:36:00|796.2|795.6|796.1|795.6|796.3|795.8|796.1|795.6|0
1754638570000|2025-08-08 07:36:10|796.2|795.7|796.1|795.6|796.2|795.7|796.1|795.6|0
1754638580000|2025-08-08 07:36:20|796.3|795.9|796.9|796.3|797|796.4|796.3|795.9|166
1754638590000|2025-08-08 07:36:30|796.7|796|796.7|796.1|796.8|796.2|796.6|796|0
1754638600000|2025-08-08 07:36:40|796.6|796.3|796.9|796.3|796.9|796.3|796.6|796.3|105
1754638610000|2025-08-08 07:36:50|796.8|796.2|797|796.7|797|796.7|796.8|796.2|0
1754638620000|2025-08-08 07:37:00|797.4|796.5|797.4|796.8|797.4|796.8|797.3|796.5|769
1754638630000|2025-08-08 07:37:10|797.2|796.5|797.2|796.6|797.2|796.6|797.1|796.5|0
1754638650000|2025-08-08 07:37:30||796.5||796.5||796.5||796.5|0
1754638660000|2025-08-08 07:37:40|797.1|796.6|797.3|796.6|797.3|796.6|797.1|796.6|0
1754638670000|2025-08-08 07:37:50|797.7|796.9|797.6|797|797.7|797|797.6|796.9|0
1754638680000|2025-08-08 07:38:00|797.5|796.8|798|797.3|798|797.3|797.5|796.8|0
1754638690000|2025-08-08 07:38:10||797.4||797.6||797.6||797.4|20
1754638700000|2025-08-08 07:38:20|798.7|798|798.4|797.9|798.8|798.1|798.4|797.8|81
1754638710000|2025-08-08 07:38:30|798.3|797.8|798.4|798|798.4|798|798.3|797.8|50
1754638720000|2025-08-08 07:38:40|798.7||798.6||798.7||798.6||0
1754638730000|2025-08-08 07:38:50|798.8|798.1|798.6|798.1|798.8|798.1|798.6|798.1|857
1754638740000|2025-08-08 07:39:00|798.7|798.2|798.6|798.1|798.8|798.4|798.6|798.1|0
1754638750000|2025-08-08 07:39:10|798.7|798.2|798.8|798.3|798.8|798.4|798.7|798.2|43
1754638760000|2025-08-08 07:39:20|798.9|798.4|798.9|798.4|798.9|798.4|798.8|798.2|0
1754638770000|2025-08-08 07:39:30|798.7|798.1|798.6|798.2|798.7|798.2|798.6|798.1|0
1754638780000|2025-08-08 07:39:40|798.5|798.1|798.4|798|798.5|798.1|798.4|798|305
1754638790000|2025-08-08 07:39:50|798|797.8|798|797.4|798.3|797.8|798|797.4|549
1754638800000|2025-08-08 07:40:00|797.7|797.2|797.8|797.1|797.8|797.2|797.6|797|0
1754638810000|2025-08-08 07:40:10|797.6|797.2|797.7|797|797.7|797.2|797.6|797|500
1754638820000|2025-08-08 07:40:20|797.8|797.3|798|797.5|798.1|797.5|797.8|797.3|21
1754638830000|2025-08-08 07:40:30|797.9|797.4|797.9|797.4|798|797.4|797.9|797.2|523
1754638840000|2025-08-08 07:40:40|||||||||376
1754638850000|2025-08-08 07:40:50|798.1|797.2|798.2|797.5|798.2|797.6|798.1|797.2|650
1754638860000|2025-08-08 07:41:00|798|797.4|798.2|797.6|798.2|797.6|798|797.4|0
1754638870000|2025-08-08 07:41:10|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|0
1754638900000|2025-08-08 07:41:40|798.1|797.7|798|797.6|798.1|797.7|798|797.6|48
1754638920000|2025-08-08 07:42:00|798.2||798.2||798.2||798.2||963
1754638930000|2025-08-08 07:42:10|798.3|797.7|798.2|797.6|798.3|797.7|798.1|797.6|0
1754638940000|2025-08-08 07:42:20|798.3|797.7|798|797.6|798.4|797.7|798|797.6|0
1754638950000|2025-08-08 07:42:30|798.2||798||798.2||798||0
1754638960000|2025-08-08 07:42:40|797.9||797.9||797.9||797.9||0
1754638970000|2025-08-08 07:42:50|798.1|797.5|797.9|797.5|798.1|797.5|797.9|797.5|0
1754638980000|2025-08-08 07:43:00|798|797.4|797.5|797.1|798.2|797.4|797.5|797.1|94
1754638990000|2025-08-08 07:43:10|797.7|797.2|797.7|797.2|797.7|797.2|797.7|797.2|0
1754639000000|2025-08-08 07:43:20|797.6|797|797|796.6|797.6|797|797|796.6|1248
1754639010000|2025-08-08 07:43:30|797.1|796.7|797|796.6|797.2|796.7|797|796.6|94
1754639020000|2025-08-08 07:43:40|797.2|796.7|797.2|796.6|797.3|796.8|797.1|796.6|95
1754639030000|2025-08-08 07:43:50|797.1|796.7|797|796.6|797.3|796.8|797|796.6|0
1754639040000|2025-08-08 07:44:00|797.2|796.7|797.3|796.8|797.4|796.9|797.1|796.7|0
1754639050000|2025-08-08 07:44:10|797.1|796.6|796.9|796.5|797.1|796.6|796.9|796.5|500
1754639060000|2025-08-08 07:44:20|796.8|796.4|797.3|796.6|797.3|796.6|796.8|796.4|238
1754639070000|2025-08-08 07:44:30|797.4|796.7|797.4|796.7|797.4|796.7|797.4|796.7|0
1754639080000|2025-08-08 07:44:40|797.9|797.3|797.8|797.2|798|797.4|797.8|797.2|0
1754639100000|2025-08-08 07:45:00|798.6|797.9|798.2|797.6|798.6|797.9|797.9|797.3|0
1754639110000|2025-08-08 07:45:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1754639120000|2025-08-08 07:45:20|797.9|797.4|797.8|797.4|797.9|797.4|797.8|797.4|0
1754639130000|2025-08-08 07:45:30|798|797.5|798|797.5|798|797.6|798|797.5|0
1754639140000|2025-08-08 07:45:40|798.5|797.6|798.4|798|798.5|798.1|798.4|797.4|0
1754639150000|2025-08-08 07:45:50|798.6|798.1|798.5|798|798.6|798.1|798.5|798|0
1754639160000|2025-08-08 07:46:00|798.2|798.1|798|797.6|798.2|798.1|798|797.6|59
1754639170000|2025-08-08 07:46:10|797.8|797.2|798.1|797.6|798.3|797.7|797.8|797.2|59
1754639180000|2025-08-08 07:46:20|798.3|797.7|798.5|797.9|798.5|797.9|798.3|797.7|0
1754639190000|2025-08-08 07:46:30|798.4|798.1|798.3|797.8|798.4|798.2|798.3|797.8|227
1754639200000|2025-08-08 07:46:40|798.4|797.9|798.4|797.8|798.4|797.9|798|797.8|700
1754639210000|2025-08-08 07:46:50|798.2|797.7|798.4|797.8|798.4|797.8|798.2|797.7|0
1754639220000|2025-08-08 07:47:00|798.5|797.7|799|798.4|799|798.4|798.5|797.7|100
1754639230000|2025-08-08 07:47:10|799.2|798.5|799.2|798.7|799.2|798.7|799.2|798.5|679
1754639240000|2025-08-08 07:47:20|799.1||799.1||799.1||799.1||0
1754639250000|2025-08-08 07:47:30|798.7|798.4|799|798.5|799|798.5|798.7|798.4|1783
1754639260000|2025-08-08 07:47:40|798.9|798.4|799.2|798.8|799.2|798.8|798.9|798.3|0
1754639270000|2025-08-08 07:47:50|799.1|798.9|799.2|798.5|799.2|798.9|799|798.4|116
1754639280000|2025-08-08 07:48:00|799.1|798.4|799.2|798.6|799.2|798.6|799.1|798.4|0
1754639290000|2025-08-08 07:48:10|799.4|798.9|799.5|799|799.6|799|799.4|798.9|132
1754639300000|2025-08-08 07:48:20|799.6|799.2|799.9|799.3|800|799.6|799.6|799|600
1754639310000|2025-08-08 07:48:30|800|799.4|800|799.4|800|799.4|800|799.4|0
1754639320000|2025-08-08 07:48:40|799.8|799.3|799.8|799.2|800|799.6|799.7|799.2|1439
1754639330000|2025-08-08 07:48:50|799.7|799.1|799.5|799.1|799.9|799.4|799.5|799.1|125
1754639340000|2025-08-08 07:49:00|799.7|799|799.7|799.1|799.7|799.1|799.7|799|0
1754639350000|2025-08-08 07:49:10|799.8|799.3|799.9|799.3|799.9|799.3|799.8|799.3|200
1754639360000|2025-08-08 07:49:20|||||||||115
1754639370000|2025-08-08 07:49:30|799.8|798.2|798.6|798|799.8|798.2|798.6|798|293
1754639380000|2025-08-08 07:49:40|798.5|797.7|798.3|797.6|798.5|797.7|798.3|797.6|550
1754639390000|2025-08-08 07:49:50|798.4|797.7|798.6|797.9|798.6|797.9|798.4|797.7|0
1754639400000|2025-08-08 07:50:00|798.3|797.7|798.4|797.7|798.4|797.7|798.3|797.7|110
1754639410000|2025-08-08 07:50:10|798.3|797.8|798.3|797.7|798.3|797.8|798.3|797.7|0
1754639420000|2025-08-08 07:50:20|798.4|797.8|798.3|797.8|798.4|797.8|798.3|797.8|0
1754639430000|2025-08-08 07:50:30|798.2|797.6|798.2|797.6|798.3|797.6|798.2|797.6|94
1754639440000|2025-08-08 07:50:40|798|797.7|798|797.7|798|797.7|798|797.6|0
1754639450000|2025-08-08 07:50:50|798.2|797.9|798.4|798|798.5|798|798.2|797.7|283
1754639460000|2025-08-08 07:51:00|797.9|797.9|798.4|798|798.7|798.2|797.9|797.5|87
1754639470000|2025-08-08 07:51:10|798.3|797.8|798.3|797.8|798.3|797.8|798.3|797.8|0
1754639480000|2025-08-08 07:51:20|798.4|797.9|798.7|798.2|798.8|798.2|798.4|797.9|0
1754639490000|2025-08-08 07:51:30|798.6|798.4|798.8|798.3|798.9|798.5|798.6|798.3|0
1754639520000|2025-08-08 07:52:00|798.7|798.2|798.4|798|798.7|798.2|798.4|797.8|314
1754639530000|2025-08-08 07:52:10|798.2|797.8|798.3|797.9|798.3|797.9|798.2|797.8|0
1754639540000|2025-08-08 07:52:20||797.8||797.8||797.8||797.8|10
1754639550000|2025-08-08 07:52:30|798.2|797.7|798.1|797.8|798.2|797.8|798.1|797.7|0
1754639560000|2025-08-08 07:52:40|798|797.7|798|797.6|798|797.8|797.8|797.6|955
1754639570000|2025-08-08 07:52:50|797.9|797.7|797.9|797.6|797.9|797.7|797.9|797.6|0
1754639590000|2025-08-08 07:53:10|798.7|798.1|798.7|798.2|798.7|798.2|798.7|798.1|479
1754639600000|2025-08-08 07:53:20||798.3||798.6||798.6||798.3|0
1754639610000|2025-08-08 07:53:30|799.1|798.4|799.1|798.6|799.1|798.6|799.1|798.4|1
1754639620000|2025-08-08 07:53:40|799|798.4|799.2|798.5|799.2|798.5|799|798.4|0
1754639630000|2025-08-08 07:53:50|799.3|798.6|799.2|798.7|799.3|798.7|799.2|798.6|0
1754639640000|2025-08-08 07:54:00|799.3|798.8|799.4|798.8|799.4|798.9|799.3|798.7|0
1754639650000|2025-08-08 07:54:10|799|799.1|799.7|799.2|799.8|799.2|799|799.1|100
1754639660000|2025-08-08 07:54:20|799.8|799.3|799.9|799.4|799.9|799.5|799.7|799.2|0
1754639670000|2025-08-08 07:54:30|800.7|799.6|801.4|800.8|801.5|800.8|800.7|799.6|200
1754639680000|2025-08-08 07:54:40|801.5|800.9|801.5|800.9|801.6|800.9|801.4|800.8|0
1754639690000|2025-08-08 07:54:50|801.6|800.8|801.1|800.8|801.6|800.8|800.7|800.3|1293
1754639700000|2025-08-08 07:55:00|801.2|800.6|800.7|800.3|801.2|800.8|800.6|800.2|358
1754639710000|2025-08-08 07:55:10|800.6|800.2|800.3|799.8|800.6|800.2|800.1|799.6|247
1754639720000|2025-08-08 07:55:20|800|799.7|800|799.7|800.1|799.7|800|799.7|0
1754639730000|2025-08-08 07:55:30|799.9|799.3|799.9|799.1|799.9|799.3|799.6|799|64
1754639740000|2025-08-08 07:55:40|799.8|799.2|800|799.5|800.1|799.5|799.8|799.2|0
1754639750000|2025-08-08 07:55:50|799.9|799.3|799.9|799.2|800|799.4|799.9|799.2|36
1754639760000|2025-08-08 07:56:00|800|799.3|799.9|799.2|800|799.3|799.9|799.2|223
1754639770000|2025-08-08 07:56:10|799.8|799|799.6|799|799.8|799|799.4|799|500
1754639780000|2025-08-08 07:56:20|799.5||799.5||799.5||799.5||0
1754639790000|2025-08-08 07:56:30|799.6||799.6||799.6||799.6||0
1754639800000|2025-08-08 07:56:40|798.9|798.1|799.1|798.5|799.2|798.5|798.9|798.1|575
1754639810000|2025-08-08 07:56:50|798.9|798.4|799.1|798.4|799.1|798.4|798.9|798.4|0
1754639820000|2025-08-08 07:57:00|799|798.5|798.8|798.5|799|798.5|798.8|798.5|0
1754639830000|2025-08-08 07:57:10|799.4|798.7|799.3|798.8|799.4|798.9|799.3|798.5|6
1754639840000|2025-08-08 07:57:20|799.4|798.9|799.3|798.8|799.4|798.9|799.3|798.8|25
1754639850000|2025-08-08 07:57:30|799.4|799.2|799.7|799.2|799.7|799.2|799.4|799.2|15
1754639860000|2025-08-08 07:57:40|799.6|799|799.3|799|799.6|799|799.2|799|62
1754639870000|2025-08-08 07:57:50|799.5|799.1|799.4|799|799.6|799.1|799.4|799|32
1754639880000|2025-08-08 07:58:00|799.7|799.1|799.6|799|799.7|799.1|799.4|799|94
1754639890000|2025-08-08 07:58:10|799.5|799.1|799.5|799|799.5|799.1|799.5|799|0
1754639910000|2025-08-08 07:58:30|799.4|798.9|799|798.7|799.4|798.9|798.9|798.7|0
1754639920000|2025-08-08 07:58:40|798.8|798.6|799|798.5|799.1|798.6|798.7|798.4|187
1754639930000|2025-08-08 07:58:50|799.2|798.6|799.3|798.8|799.4|798.8|799.2|798.6|0
1754639940000|2025-08-08 07:59:00|799.2|798.9|799.5|799|799.5|799|799.2|798.9|213
1754639950000|2025-08-08 07:59:10|799.6||799.7||799.7||799.6||0
1754639960000|2025-08-08 07:59:20|799.6||799.4||799.6||799.4||0
1754639970000|2025-08-08 07:59:30|799.6|799.1|799.4|799|799.6|799.1|799.4|799|22
1754639980000|2025-08-08 07:59:40|799.5|799.2|799.7|799.2|799.7|799.2|799.5|799.2|403
1754639990000|2025-08-08 07:59:50|800|799.4|799.9|799.2|800|799.4|799.7|799|37
1754640000000|2025-08-08 08:00:00|800|799.4|800.2|799.6|800.2|799.7|800|799.4|458
1754640010000|2025-08-08 08:00:10|800.4|799.8|800.1|799.6|800.4|799.8|800|799.4|0
1754640020000|2025-08-08 08:00:20|799.9|799.5|799.7|799.3|799.9|799.5|799.7|799.3|0
1754640030000|2025-08-08 08:00:30|799.6|799.2|799.6|799.3|799.6|799.3|799.6|799.2|165
1754640040000|2025-08-08 08:00:40|799.7||799.7||799.7||799.7||0
1754640050000|2025-08-08 08:00:50|799.6|799.4|799.7|799.3|799.7|799.4|799.6|799.3|0
1754640060000|2025-08-08 08:01:00|799.9|799.4|800.6|800.1|800.6|800.1|799.9|799.4|34
1754640070000|2025-08-08 08:01:10|800.7|799.5|800.2|799.6|800.7|799.7|800|799.5|200
1754640080000|2025-08-08 08:01:20||799.7||799.7||799.7||799.7|0
1754640090000|2025-08-08 08:01:30|800.9|799.8|800.8|800.4|800.9|800.4|800.8|799.8|0
1754640100000|2025-08-08 08:01:40|801.2|800.6|801.2|800.5|801.2|800.6|801|800.4|464
1754640110000|2025-08-08 08:01:50|801|800.4|801.1|800.6|801.4|800.8|800.9|800.3|0
1754640120000|2025-08-08 08:02:00|801.2|800.7|801.5|801.1|801.5|801.2|801.2|800.7|0
1754640130000|2025-08-08 08:02:10|801.6|801.2|801.8|801.3|801.8|801.3|801.5|801|0
1754640140000|2025-08-08 08:02:20|801.6|801.1|802|801.4|802|801.4|801.5|801|5
1754640150000|2025-08-08 08:02:30|801.9|801.3|802|801.3|802|801.3|801.9|801.3|300
1754640160000|2025-08-08 08:02:40|801.9|801|801.5|801|801.9|801.2|801.5|800.9|3500
1754640170000|2025-08-08 08:02:50|801.1|800.8|801|800.5|801.1|800.8|801|800.4|740
1754640180000|2025-08-08 08:03:00|801.1|800.3|801|800.5|801.1|800.5|801|800.3|0
1754640190000|2025-08-08 08:03:10|800.9|800.1|800.4|800.1|800.9|800.1|800.4|800.1|199
1754640200000|2025-08-08 08:03:20|||||||||190
1754640210000|2025-08-08 08:03:30|800.3|800|800.7|800|800.7|800|800.2|800|580
1754640220000|2025-08-08 08:03:40|800.9|800.2|801|800.5|801|800.5|800.9|800.2|322
1754640230000|2025-08-08 08:03:50|800.9|800.3|800.9|800.3|800.9|800.3|800.8|800.3|0
1754640240000|2025-08-08 08:04:00||800.4||800.4||800.4||800.4|0
1754640250000|2025-08-08 08:04:10|800.8|800.5|800.8|800.4|800.8|800.5|800.8|800.4|408
1754640260000|2025-08-08 08:04:20|800.7|801|801.9|801.4|801.9|801.4|800.7|801|293
1754640270000|2025-08-08 08:04:30|801.8|801.2|801.5|801.1|801.8|801.2|801.5|801.1|0
1754640280000|2025-08-08 08:04:40|801.9|801.2|802|801.4|802|801.5|801.9|801.2|155
1754640290000|2025-08-08 08:04:50|801.9|801.3|802|801.4|802|801.4|801.9|801.3|0
1754640300000|2025-08-08 08:05:00|801.8|801.2|801.8|801.2|802|801.4|801.8|801.2|225
1754640310000|2025-08-08 08:05:10||801.1||801.1||801.1||801.1|0
1754640320000|2025-08-08 08:05:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1754640330000|2025-08-08 08:05:30|801.8|801.3|801.8|801.3|801.8|801.3|801.8|801.3|360
1754640340000|2025-08-08 08:05:40||801.4||801.4||801.6||801.4|0
1754640350000|2025-08-08 08:05:50|801.3|801.3|801.4|800.8|801.5|801.3|801.3|800.7|0
1754640360000|2025-08-08 08:06:00|801.3|800.7|801.5|800.8|801.5|800.8|801.3|800.7|250
1754640370000|2025-08-08 08:06:10|801.4|801|801.4|800.8|801.4|801|801.4|800.8|844
1754640380000|2025-08-08 08:06:20|801.5|800.7|801.3|800.9|801.5|800.9|801.3|800.7|100
1754640390000|2025-08-08 08:06:30|801.4|801|801.5|801|801.5|801|801.3|800.9|0
1754640400000|2025-08-08 08:06:40|801.4||801.4||801.4||801.4||0
1754640410000|2025-08-08 08:06:50|801.1|800.7|801.5|800.9|801.5|800.9|800.9|800.6|206
1754640420000|2025-08-08 08:07:00|801.8|801|801.8|801.3|801.8|801.3|801.8|801|66
1754640430000|2025-08-08 08:07:10|801.7|801.2|801.2|800.8|801.8|801.2|801.2|800.4|1546
1754640440000|2025-08-08 08:07:20|||||||||520
1754640450000|2025-08-08 08:07:30|801.1|800.6|801.2|800.6|801.2|800.6|801.1|800.6|118
1754640460000|2025-08-08 08:07:40|801.3|800.7|801.2|800.6|801.3|800.7|801.2|800.6|408
1754640470000|2025-08-08 08:07:50|801.1|800.5|800.9|800.5|801.1|800.5|800.9|800.5|3
1754640480000|2025-08-08 08:08:00|801.1|800.6|801.2|800.7|801.2|800.7|801.1|800.6|125
1754640490000|2025-08-08 08:08:10|801.3|800.8|801|800.4|801.3|800.8|801|800.4|12
1754640500000|2025-08-08 08:08:20|800.9|800.2|801|800.4|801|800.4|800.6|800.2|437
1754640510000|2025-08-08 08:08:30||800.5||800.5||800.5||800.5|0
1754640520000|2025-08-08 08:08:40||800.6||800.6||800.7||800.6|60
1754640530000|2025-08-08 08:08:50||800.7||800.7||800.7||800.7|10
1754640540000|2025-08-08 08:09:00|801.3|800.8|801.4|800.9|801.5|800.9|801.3|800.8|94
1754640550000|2025-08-08 08:09:10|801.5||801.5||801.5||801.5||0
1754640560000|2025-08-08 08:09:20|801.1|800.6|801.4|800.7|801.4|800.7|801.1|800.6|500
1754640570000|2025-08-08 08:09:30|801.3|800.8|801.3|800.8|801.3|800.8|801.3|800.7|0
1754640580000|2025-08-08 08:09:40|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|0
1754640590000|2025-08-08 08:09:50|800.8|800|800.7|800.1|800.8|800.1|800.5|799.9|617
1754640600000|2025-08-08 08:10:00|800.6|799.9|800.6|800|800.8|800|800.5|799.9|108
1754640610000|2025-08-08 08:10:10|800.7|800.1|800.5|800|800.7|800.2|800.5|800|0
1754640620000|2025-08-08 08:10:20|800.7|800.1|800.7|800.2|800.8|800.2|800.6|800|700
1754640630000|2025-08-08 08:10:30|800.6|800.1|800.6|800|800.6|800.2|800.6|800|174
1754640640000|2025-08-08 08:10:40|800.7|799.9|801|800.6|801|800.7|800.7|799.9|94
1754640650000|2025-08-08 08:10:50|800.7|800.4|800.7|800.4|800.8|800.4|800.7|800.4|557
1754640660000|2025-08-08 08:11:00|800.8|800.5|800.8|800.4|800.8|800.5|800.8|800.4|60
1754640670000|2025-08-08 08:11:10|801.3|800.5|801.3|800.7|801.3|800.7|801.3|800.5|115
1754640680000|2025-08-08 08:11:20|801.4|800.9|801.4|801|801.4|801.1|801.4|800.9|0
1754640690000|2025-08-08 08:11:30|801|800.8|801|800.9|801|800.9|801|800.8|250
1754640700000|2025-08-08 08:11:40||800.7||800.7||800.7||800.7|13
1754640710000|2025-08-08 08:11:50|801.4|801|801.6|801|801.7|801.3|801.2|800.6|480
1754640720000|2025-08-08 08:12:00|801.5|800.9|801.4|800.9|801.5|800.9|801.3|800.8|0
1754640730000|2025-08-08 08:12:10|801.5|801|801.4|801|801.5|801|801.4|801|0
1754640740000|2025-08-08 08:12:20|801.5|801.1|801.7|801.2|801.8|801.3|801.5|801.1|0
1754640750000|2025-08-08 08:12:30|801.8|801.3|802.1|801.9|802.1|801.9|801.8|801.3|241
1754640760000|2025-08-08 08:12:40|802.2|801.6|802.2|801.6|802.2|801.8|802.2|801.6|847
1754640780000|2025-08-08 08:13:00|801.6|801|801.8|801.2|801.8|801.2|801.6|801|348
1754640790000|2025-08-08 08:13:10|801.7|801.1|801.6|801|801.7|801.1|801.6|801|62
1754640800000|2025-08-08 08:13:20|801.5|801.1|801.6|801.1|801.6|801.1|801.5|801|0
1754640810000|2025-08-08 08:13:30|801.5|801|801.6|801.1|801.6|801.1|801.5|801|0
1754640820000|2025-08-08 08:13:40|801.8|801.2|801.8|801.2|802|801.5|801.8|801.2|94
1754640830000|2025-08-08 08:13:50|801.7|801.1|801.7|801.1|801.8|801.1|801.6|801|0
1754640840000|2025-08-08 08:14:00|801.6|801|801.5|801|801.6|801|801.5|801|0
1754640850000|2025-08-08 08:14:10|801.3|800.4|800.8|800.4|801.3|800.4|800.8|800.4|852
1754640860000|2025-08-08 08:14:20|800.7|800.3|801|800.4|801|800.4|800.5|800.2|94
1754640870000|2025-08-08 08:14:30|||||||||11
1754640880000|2025-08-08 08:14:40|800.9|800.5|801.2|800.6|801.2|800.6|800.9|800.5|0
1754640890000|2025-08-08 08:14:50|801.1|800.7|801.2|800.6|801.4|800.7|801.1|800.6|187
1754640900000|2025-08-08 08:15:00|801.1|800.7|801.2|800.6|801.2|800.7|801.1|800.5|400
1754640910000|2025-08-08 08:15:10|801.4|800.7|801.4|800.8|801.4|800.8|801.4|800.6|0
1754640920000|2025-08-08 08:15:20|801.3|800.6|801.5|800.9|801.5|800.9|801.3|800.6|0
1754640930000|2025-08-08 08:15:30|801.4|800.8|801|800.7|801.6|801|801|800.6|0
1754640940000|2025-08-08 08:15:40|800.8|800.4|800.4|799.9|800.8|800.4|800.4|799.9|2256
1754640950000|2025-08-08 08:15:50||799.8||799.9||799.9||799.8|0
1754640960000|2025-08-08 08:16:00|800.3|799.8|799.8|799.2|800.3|799.8|799.8|799.2|94
1754640970000|2025-08-08 08:16:10|799.7|799.1|799.6|799.2|799.7|799.2|799.4|799|0
1754640980000|2025-08-08 08:16:20||799.1||799.1||799.1||799.1|0
1754640990000|2025-08-08 08:16:30|799.2|798.4|799.4|798.7|799.4|798.8|799.2|798.4|153
1754641000000|2025-08-08 08:16:40|799.5|798.8|799.5|799|799.5|799|799.5|798.8|0
1754641010000|2025-08-08 08:16:50|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.7|0
1754641020000|2025-08-08 08:17:00|799.3|798.7|798.7|798.4|799.3|798.7|798.7|798.4|0
1754641030000|2025-08-08 08:17:10|799||798.8||799||798.8||0
1754641040000|2025-08-08 08:17:20|799|798.5|799.4|798.9|799.4|798.9|799|798.5|0
1754641050000|2025-08-08 08:17:30|799.2|799|799.5|798.9|799.7|799|799.2|798.8|1293
1754641060000|2025-08-08 08:17:40|799.6|799|799.5|798.9|799.6|799.1|799.5|798.9|94
1754641070000|2025-08-08 08:17:50||799.2||799.1||799.2||799.1|0
1754641080000|2025-08-08 08:18:00||799||799||799||799|0
1754641100000|2025-08-08 08:18:20||799.1||799||799.1||799|0
1754641110000|2025-08-08 08:18:30||799.1||799.1||799.1||799.1|0
1754641120000|2025-08-08 08:18:40|799.8|799|799.8|799.4|799.8|799.4|799.8|799|0
1754641130000|2025-08-08 08:18:50|799.6|799.1|799.6|799|799.6|799.1|799.5|799|26
1754641140000|2025-08-08 08:19:00|799.5|798.9|799.6|799|799.6|799|799.5|798.9|0
1754641160000|2025-08-08 08:19:20|||||||||400
1754641170000|2025-08-08 08:19:30|799.8|799.1|799.8|799.2|799.8|799.3|799.8|799.1|0
1754641180000|2025-08-08 08:19:40||799.3||799.2||799.3||799.2|0
1754641190000|2025-08-08 08:19:50|799.7|799.3|799.7|799.2|799.7|799.4|799.7|799.1|93
1754641200000|2025-08-08 08:20:00||799.3||799.3||799.3||799.3|0
1754641210000|2025-08-08 08:20:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1754641220000|2025-08-08 08:20:20|799.7|799.2|799.7|799.3|799.7|799.3|799.6|799.2|1100
1754641230000|2025-08-08 08:20:30|799.6|799.2|799.5|799.2|799.7|799.2|799.5|799.1|0
1754641240000|2025-08-08 08:20:40|799.4|799.1|799.1|798.8|799.4|799.1|799.1|798.8|163
1754641250000|2025-08-08 08:20:50|799|798.6|798.8|798.2|799|798.6|798.8|798.2|7
1754641260000|2025-08-08 08:21:00||798.3||798.4||798.4||798.3|0
1754641270000|2025-08-08 08:21:10|799.3|798.5|799.3|798.7|799.3|798.8|799.3|798.5|200
1754641280000|2025-08-08 08:21:20|799.2|798.6|799|798.4|799.2|798.6|799|798.4|301
1754641290000|2025-08-08 08:21:30||798.5||798.5||798.5||798.5|0
1754641300000|2025-08-08 08:21:40|798.8|798.4|798.9|798.4|798.9|798.4|798.7|798.2|203
1754641310000|2025-08-08 08:21:50||798.5||798.5||798.6||798.5|0
1754641320000|2025-08-08 08:22:00|||||||||17
1754641330000|2025-08-08 08:22:10|798.5|798.4|798.5|798.1|798.5|798.4|798.5|798.1|75
1754641340000|2025-08-08 08:22:20||798.2||798.2||798.2||798.2|0
1754641360000|2025-08-08 08:22:40|798.9|798.4|799.2|798.7|799.2|798.7|798.9|798.4|1202
1754641370000|2025-08-08 08:22:50|799.1|798.6|799.1|798.6|799.1|798.6|799.1|798.6|0
1754641380000|2025-08-08 08:23:00|798.9|798.4|798.8|798.4|798.9|798.5|798.8|798.4|94
1754641390000|2025-08-08 08:23:10|798.5|798.1|798.6|798|798.7|798.1|798.5|798|700
1754641400000|2025-08-08 08:23:20|798.4|798.1|798.4|798|798.4|798.1|798.4|798|0
1754641410000|2025-08-08 08:23:30|798.6|798.1|798.6|798.1|798.6|798.1|798.6|798|171
1754641420000|2025-08-08 08:23:40||798||798||798||798|0
1754641430000|2025-08-08 08:23:50|798.7|798.2|798.8|798.2|798.8|798.2|798.7|798.2|0
1754641440000|2025-08-08 08:24:00|798.9|798.3|798.9|798.4|798.9|798.4|798.9|798.3|0
1754641460000|2025-08-08 08:24:20||798.5||798.5||798.5||798.4|0
1754641470000|2025-08-08 08:24:30||798.4||798.5||798.5||798.4|312
1754641480000|2025-08-08 08:24:40|798.8|798.6|798.8|798.3|798.8|798.6|798.8|798.3|0
1754641490000|2025-08-08 08:24:50|798.9||798.9||798.9||798.9||0
1754641500000|2025-08-08 08:25:00|798.7|798.2|798.7|798.3|798.9|798.4|798.7|798.2|0
1754641510000|2025-08-08 08:25:10|798.9|798.5|798.9|798.5|798.9|798.5|798.9|798.5|0
1754641520000|2025-08-08 08:25:20||798.6||798.4||798.6||798.4|0
1754641530000|2025-08-08 08:25:30||798.5||798.5||798.5||798.4|0
1754641540000|2025-08-08 08:25:40||798.6||798.6||798.6||798.4|0
1754641550000|2025-08-08 08:25:50|798.8|798.5|798.9|798.4|798.9|798.5|798.8|798.4|0
1754641560000|2025-08-08 08:26:00|798.8|798.3|798.7|798.3|798.8|798.3|798.7|798.3|0
1754641570000|2025-08-08 08:26:10|798.6|798.4|798.8|798.4|798.8|798.4|798.6|798.4|0
1754641580000|2025-08-08 08:26:20|798.9|798.5|798.9|798.6|798.9|798.7|798.9|798.5|158
1754641590000|2025-08-08 08:26:30|799|798.7|799|798.6|799|798.7|799|798.6|95
1754641600000|2025-08-08 08:26:40||798.7||798.7||798.7||798.7|0
1754641610000|2025-08-08 08:26:50||798.6||798.7||798.7||798.6|39
1754641620000|2025-08-08 08:27:00||798.8||798.7||798.8||798.7|1500
1754641630000|2025-08-08 08:27:10|798.9|798.8|799.4|798.9|799.4|798.9|798.8|798.4|160
1754641640000|2025-08-08 08:27:20||799||799||799||799|0
1754641650000|2025-08-08 08:27:30||799.1||799||799.1||799|0
1754641660000|2025-08-08 08:27:40|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|540
1754641670000|2025-08-08 08:27:50|799.9|799.4|799.9|799.4|799.9|799.4|799.8|799.2|0
1754641690000|2025-08-08 08:28:10|799.8||799.8||799.8||799.8||0
1754641700000|2025-08-08 08:28:20|799.9||799.9||799.9||799.9||0
1754641720000|2025-08-08 08:28:40||799.5||799.5||799.5||799.5|0
1754641730000|2025-08-08 08:28:50|||||||||584
1754641740000|2025-08-08 08:29:00|800.4|799.9|800.6|800.1|800.7|800.1|800.4|799.9|281
1754641760000|2025-08-08 08:29:20|800.5|800|800.5|800.1|800.5|800.1|800.5|800|20
1754641770000|2025-08-08 08:29:30|800.7|800.2|800.5|800.1|800.7|800.2|800.5|800.1|0
1754641780000|2025-08-08 08:29:40|800.6|800.2|800.7|800.2|800.7|800.2|800.6|800.1|285
1754641800000|2025-08-08 08:30:00|800.9|800.3|801|800.7|801|800.7|800.9|800.3|0
1754641810000|2025-08-08 08:30:10|801.3|800.9|801.3|800.9|801.3|800.9|801.3|800.9|86
1754641820000|2025-08-08 08:30:20|800.7|800.4|800.7|800.4|800.7|800.4|800.7|800.4|59
1754641830000|2025-08-08 08:30:30|800.9|800.5|801|800.5|801|800.5|800.9|800.5|0
1754641840000|2025-08-08 08:30:40|801.1|800.7|801|800.6|801.1|800.7|801|800.6|330
1754641850000|2025-08-08 08:30:50|800.9|800.4|801|800.5|801|800.5|800.6|800.2|1159
1754641860000|2025-08-08 08:31:00|801.1|800.3|801.1|800.6|801.4|800.8|800.8|800.3|608
1754641870000|2025-08-08 08:31:10|801.3|800.7|801.2|800.7|801.3|800.8|801.2|800.7|30
1754641880000|2025-08-08 08:31:20|801.4|800.9|801.4|801.1|801.4|801.1|801.4|800.9|799
1754641890000|2025-08-08 08:31:30||801.2||801.1||801.2||801|0
1754641900000|2025-08-08 08:31:40|801.3|800.8|801.2|800.8|801.3|800.8|801.2|800.8|1200
1754641910000|2025-08-08 08:31:50|801.4||801.4||801.4||801.4||385
1754641930000|2025-08-08 08:32:10|801.3||801.2||801.3||801.2||65
1754641940000|2025-08-08 08:32:20|801.1|800.6|801|800.6|801.1|800.6|801|800.6|0
1754641950000|2025-08-08 08:32:30|800.9|800.3|800.8|800.3|800.9|800.3|800.6|800.3|17
1754641960000|2025-08-08 08:32:40|800.7|800.1|800.5|800.2|800.7|800.2|800.5|800.1|250
1754641970000|2025-08-08 08:32:50|800.3|800|800.3|800|800.3|800|800.3|800|97
1754641980000|2025-08-08 08:33:00|800.6|800.1|800.8|800.3|800.8|800.3|800.6|800.1|28
1754641990000|2025-08-08 08:33:10|800.7|800.2|800.7|800.2|800.7|800.2|800.7|800.2|0
1754642000000|2025-08-08 08:33:20|800.9|800.3|801.2|800.7|801.2|800.7|800.9|800.3|102
1754642010000|2025-08-08 08:33:30|801|800.6|801|800.5|801|800.6|801|800.5|0
1754642020000|2025-08-08 08:33:40|800.9||800.9||800.9||800.9||0
1754642030000|2025-08-08 08:33:50|800.8||801||801||800.8||0
1754642040000|2025-08-08 08:34:00|801.2|800.7|801.1|800.7|801.2|800.7|801.1|800.7|67
1754642050000|2025-08-08 08:34:10|801.3|800.8|801.3|800.8|801.3|800.8|801.3|800.8|0
1754642060000|2025-08-08 08:34:20|800.9|800.5|801.1|800.7|801.1|800.7|800.9|800.5|0
1754642070000|2025-08-08 08:34:30|801.3|800.8|801.3|800.8|801.3|800.9|801.3|800.8|0
1754642080000|2025-08-08 08:34:40|801.1|800.7|801.1|800.7|801.1|800.7|801.1|800.7|105
1754642090000|2025-08-08 08:34:50||800.8||800.8||800.8||800.8|0
1754642100000|2025-08-08 08:35:00|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|37
1754642110000|2025-08-08 08:35:10|800.8|800.6|800.8|800.5|800.9|800.6|800.8|800.4|0
1754642120000|2025-08-08 08:35:20|800.9|800.6|800.9|800.6|800.9|800.6|800.9|800.6|37
1754642130000|2025-08-08 08:35:30|800.8|800.5|800.9|800.5|800.9|800.5|800.7|800.5|234
1754642150000|2025-08-08 08:35:50|800.8|800.6|800.8|800.5|800.8|800.8|800.8|800.5|15
1754642160000|2025-08-08 08:36:00|800.4|800|800|799.7|800.4|800|800|799.7|335
1754642170000|2025-08-08 08:36:10|799.9|799.9|800.3|799.9|800.3|799.9|799.9|799.9|645
1754642180000|2025-08-08 08:36:20|800.5|800|800.5|800|800.5|800|800.5|800|0
1754642190000|2025-08-08 08:36:30|800.4|799.8|800.3|800|800.6|800|800|799.8|93
1754642210000|2025-08-08 08:36:50|800.4|800.1|800.7|800.3|800.8|800.3|800.4|800.1|283
1754642220000|2025-08-08 08:37:00|800.6|800.2|800.9|800.4|800.9|800.4|800.5|800.2|727
1754642230000|2025-08-08 08:37:10|801|800.6|801|800.6|801|800.6|801|800.5|2
1754642240000|2025-08-08 08:37:20||800.5||800.6||800.6||800.5|0
1754642250000|2025-08-08 08:37:30|801.4|800.7|801.3|800.8|801.4|800.8|801.3|800.7|55
1754642260000|2025-08-08 08:37:40|801.2|800.9|801.4|800.9|801.4|800.9|801.2|800.9|0
1754642270000|2025-08-08 08:37:50|801|800.6|801|800.6|801|800.6|801|800.6|0
1754642280000|2025-08-08 08:38:00|800.6|800.2|800.7|800.1|800.7|800.2|800.6|800|376
1754642290000|2025-08-08 08:38:10|800.5|800|800.5|800|800.5|800|800.5|800|0
1754642310000|2025-08-08 08:38:30|800.7||800.6||800.7||800.5||130
1754642320000|2025-08-08 08:38:40|800.5|799.9|800.4|799.8|800.5|799.9|800.3|799.8|0
1754642330000|2025-08-08 08:38:50|800.5|799.9|800.7|800.2|800.7|800.2|800.5|799.9|0
1754642350000|2025-08-08 08:39:10|800.4|800|800.4|800|800.4|800|800.4|800|13
1754642360000|2025-08-08 08:39:20|800.5|800.1|800.5|800.1|800.5|800.1|800.5|800|101
1754642380000|2025-08-08 08:39:40||800.2||800.1||800.2||800.1|850
1754642390000|2025-08-08 08:39:50|800.3|800|800.1|799.7|800.5|800|800.1|799.7|885
1754642400000|2025-08-08 08:40:00||799.8||799.8||799.8||799.8|0
1754642410000|2025-08-08 08:40:10|800||800||800||800||0
1754642430000|2025-08-08 08:40:30|799.9|799.6|799.8|799.5|799.9|799.6|799.8|799.4|24
1754642440000|2025-08-08 08:40:40|800.2|799.7|800.2|799.7|800.2|799.7|800.2|799.7|129
1754642450000|2025-08-08 08:40:50||799.9||799.8||799.9||799.8|0
1754642460000|2025-08-08 08:41:00|800.5|799.9|800.5|800|800.5|800|800.5|799.9|45
1754642470000|2025-08-08 08:41:10|800.4||800.4||800.4||800.4||0
1754642480000|2025-08-08 08:41:20|800.3|800.1|800.5|800.1|800.5|800.1|800.3|800.1|80
1754642490000|2025-08-08 08:41:30|800.4|800|800.5|800|800.5|800.1|800.4|800|1700
1754642500000|2025-08-08 08:41:40|800.4|799.9|800.2|799.8|800.4|799.9|800.2|799.8|3
1754642510000|2025-08-08 08:41:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|207
1754642520000|2025-08-08 08:42:00|799.5|799.2|800.2|799.7|800.2|799.7|799.5|799.2|116
1754642530000|2025-08-08 08:42:10|799.8|799.3|800.2|799.7|800.2|799.7|799.8|799.3|200
1754642540000|2025-08-08 08:42:20|800|799.4|800.1|799.5|800.1|799.5|799.9|799.4|107
1754642550000|2025-08-08 08:42:30||799.6||799.5||799.6||799.5|0
1754642560000|2025-08-08 08:42:40|799.8|799.2|799.4|799|799.8|799.2|799.4|799|0
1754642570000|2025-08-08 08:42:50|799.3||799.4||799.4||799.3||0
1754642580000|2025-08-08 08:43:00|799.3||799.4||799.4||799.3||0
1754642590000|2025-08-08 08:43:10|799.5||799.4||799.5||799.4||0
1754642600000|2025-08-08 08:43:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|100
1754642610000|2025-08-08 08:43:30|799.4|798.9|799.4|798.9|799.4|798.9|799.4|798.9|0
1754642620000|2025-08-08 08:43:40|799.3|798.8|799.3|798.8|799.3|798.8|799.3|798.8|0
1754642630000|2025-08-08 08:43:50|799.4|798.9|799.4|798.9|799.4|798.9|799.3|798.9|0
1754642640000|2025-08-08 08:44:00|799.6|799.1|799.5|799.1|799.8|799.3|799.5|799.1|0
1754642650000|2025-08-08 08:44:10|799.7|799.2|799.6|799.2|799.7|799.2|799.6|799.2|0
1754642660000|2025-08-08 08:44:20|799.7||799.7||799.7||799.7||0
1754642670000|2025-08-08 08:44:30|799.6|799.1|799.5|799.1|799.8|799.1|799.5|799.1|300
1754642680000|2025-08-08 08:44:40|799.6|799.2|800.1|799.7|800.2|799.7|799.6|799.2|241
1754642690000|2025-08-08 08:44:50|800|799.6|800.2|799.8|800.2|799.8|800|799.6|0
1754642700000|2025-08-08 08:45:00|800.1|799.6|800.5|800.1|800.5|800.2|800.1|799.6|155
1754642710000|2025-08-08 08:45:10|800.4|800|800.5|800.1|800.5|800.1|800.4|800|0
1754642720000|2025-08-08 08:45:20|800.2|800|800.2|799.7|800.2|800|800.2|799.7|0
1754642730000|2025-08-08 08:45:30|800.3|799.9|800.1|799.8|800.3|799.9|800.1|799.8|755
1754642740000|2025-08-08 08:45:40|800.2|799.7|800.2|800|800.2|800|800.2|799.7|50
1754642750000|2025-08-08 08:45:50|800.3||800.3||800.3||800.3||0
1754642760000|2025-08-08 08:46:00|||||||||150
1754642770000|2025-08-08 08:46:10|800.2||800.2||800.2||800.2||2509
1754642800000|2025-08-08 08:46:40|800.1|799.6|799.9|799.8|800.1|799.8|799.9|799.6|286
1754642810000|2025-08-08 08:46:50|800||800||800||800||0
1754642820000|2025-08-08 08:47:00|800.2||800.1||800.2||800.1||187
1754642830000|2025-08-08 08:47:10|800.2|799.6|800.1|799.8|800.2|799.8|800|799.6|0
1754642840000|2025-08-08 08:47:20|800|799.7|800|799.8|800|799.8|800|799.7|0
1754642850000|2025-08-08 08:47:30|799.9|799.7|799.9|799.6|799.9|799.7|799.9|799.6|99
1754642860000|2025-08-08 08:47:40|799.8|799.5|799.8|799.6|799.8|799.6|799.8|799.5|504
1754642870000|2025-08-08 08:47:50||799.4||799.4||799.5||799.4|0
1754642880000|2025-08-08 08:48:00|799.7|799.3|799.7|799.4|799.7|799.4|799.7|799.3|0
1754642900000|2025-08-08 08:48:20||799.3||799.3||799.3||799.3|0
1754642910000|2025-08-08 08:48:30|799.6|799.2|799.5|799|799.6|799.2|799.5|799|545
1754642920000|2025-08-08 08:48:40|799.4|799.1|799.4|799.1|799.4|799.1|799.3|799.1|38
1754642930000|2025-08-08 08:48:50|799.7|799.2|799.7|799.2|799.8|799.3|799.7|799.2|1440
1754642940000|2025-08-08 08:49:00|799.6||799.6||799.6||799.6||0
1754642950000|2025-08-08 08:49:10|799.8|799.3|799.8|799.3|799.8|799.3|799.8|799.3|0
1754642960000|2025-08-08 08:49:20|799.7|799.2|799.6|799.2|799.7|799.2|799.6|799.2|0
1754642970000|2025-08-08 08:49:30|799.4|799.1|799.2|798.9|799.4|799.1|799.2|798.9|235
1754642980000|2025-08-08 08:49:40|799.1|798.8|799|798.7|799.1|798.8|799|798.6|694
1754642990000|2025-08-08 08:49:50|798.9|798.8|799|798.4|799|798.8|798.9|798.4|46
1754643000000|2025-08-08 08:50:00|798.9|798.7|799.5|799.1|799.6|799.1|798.8|798.7|702
1754643010000|2025-08-08 08:50:10|799.6|799.2|799.5|799.1|799.6|799.2|799.3|798.9|52
1754643020000|2025-08-08 08:50:20|799.4||799.4||799.5||799.4||0
1754643040000|2025-08-08 08:50:40|799.5|799.2|799.5|799.2|799.5|799.2|799.5|799.2|0
1754643050000|2025-08-08 08:50:50|799.4|798.9|799.2|798.8|799.5|798.9|799.2|798.8|67
1754643060000|2025-08-08 08:51:00|799.3|798.9|799.5|799.1|799.5|799.1|799.3|798.9|195
1754643070000|2025-08-08 08:51:10||799.2||799.1||799.2||799.1|0
1754643080000|2025-08-08 08:51:20||799.2||799.1||799.2||799.1|0
1754643090000|2025-08-08 08:51:30||799.2||799.2||799.2||799.2|0
1754643110000|2025-08-08 08:51:50|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|30
1754643120000|2025-08-08 08:52:00|||||||||25
1754643130000|2025-08-08 08:52:10|||||||||14
1754643140000|2025-08-08 08:52:20|799.9|799.5|800|799.6|800|799.6|799.9|799.5|0
1754643150000|2025-08-08 08:52:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1754643160000|2025-08-08 08:52:40|799.6|799.2|799.9|799.5|799.9|799.5|799.6|799.2|0
1754643170000|2025-08-08 08:52:50|800|799.6|800|799.6|800|799.6|800|799.6|0
1754643180000|2025-08-08 08:53:00|799.8|799.5|799.8|799.5|799.8|799.5|799.8|799.5|20
1754643190000|2025-08-08 08:53:10|800|799.6|800|799.7|800|799.7|799.9|799.5|161
1754643200000|2025-08-08 08:53:20||799.6||799.6||799.6||799.6|0
1754643210000|2025-08-08 08:53:30|799.9|799.2|799.5|799.2|799.9|799.2|799.5|799.2|300
1754643230000|2025-08-08 08:53:50|799.4|799.1|799.2|799|799.4|799.1|799.2|799|309
1754643270000|2025-08-08 08:54:30|799.1|798.9|799.1|798.8|799.3|799|799.1|798.8|0
1754643280000|2025-08-08 08:54:40|799.2|798.9|799.2|798.9|799.2|798.9|799.2|798.9|0
1754643290000|2025-08-08 08:54:50|799.3|799|799.3|799|799.3|799|799.3|799|0
1754643300000|2025-08-08 08:55:00|799.4|799.1|799.5|799.1|799.5|799.1|799.4|799.1|0
1754643310000|2025-08-08 08:55:10|799.3|799|799.3|799|799.3|799|799.3|799|0
1754643320000|2025-08-08 08:55:20|799.4|799.1|799.5|799.1|799.5|799.1|799.4|799.1|259
1754643330000|2025-08-08 08:55:30|799.4||799.3||799.4||799.3||0
1754643340000|2025-08-08 08:55:40|799.4||799.3||799.4||799.3||62
1754643350000|2025-08-08 08:55:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|49
1754643370000|2025-08-08 08:56:10|799.1||799.1||799.1||799.1||0
1754643380000|2025-08-08 08:56:20|799|798.9|799.2|798.8|799.2|798.9|799|798.8|276
1754643390000|2025-08-08 08:56:30|799.1|798.9|799.2|798.9|799.2|798.9|799.1|798.9|0
1754643400000|2025-08-08 08:56:40|799.3|799|799.3|799.1|799.3|799.1|799.3|799|176
1754643420000|2025-08-08 08:57:00|||||||||22
1754643430000|2025-08-08 08:57:10||799||799||799||799|0
1754643470000|2025-08-08 08:57:50||799.1||799.1||799.1||799|0
1754643480000|2025-08-08 08:58:00||799||799||799||799|230
1754643490000|2025-08-08 08:58:10||799.1||799||799.1||799|0
1754643500000|2025-08-08 08:58:20||799.1||799.1||799.1||799.1|28
1754643530000|2025-08-08 08:58:50||799||799||799||799|0
1754643540000|2025-08-08 08:59:00|799.7|799.2|799.8|799.3|799.8|799.3|799.7|799.2|4
1754643560000|2025-08-08 08:59:20|799.7|798.9|799.3|799|799.7|799|799.1|798.9|1200
1754643600000|2025-08-08 09:00:00||799.1||799.1||799.1||799.1|0
1754643610000|2025-08-08 09:00:10|799.4|799|799.4|799|799.4|799|799.4|799|0
1754643620000|2025-08-08 09:00:20|799.3|799.1|799.4|799|799.4|799.1|799.3|799|0
1754643630000|2025-08-08 09:00:30|799.3|799.1|799.5|799.1|799.5|799.1|799.3|799.1|0
1754643640000|2025-08-08 09:00:40|799.4|799|799.3|799|799.4|799|799.3|799|0
1754643650000|2025-08-08 09:00:50|799.4|799.1|799.5|799.2|799.5|799.2|799.4|799.1|0
1754643660000|2025-08-08 09:01:00|799.3|799|799|798.5|799.3|799|798.9|798.4|300
1754643670000|2025-08-08 09:01:10|799.1|798.6|799|798.5|799.1|798.6|799|798.4|0
1754643680000|2025-08-08 09:01:20|799.1|798.6|798.9|798.4|799.1|798.6|798.9|798.4|0
1754643690000|2025-08-08 09:01:30|798.8|797.9|798.2|797.8|798.8|797.9|798.2|797.8|193
1754643700000|2025-08-08 09:01:40|798.1|797.7|797.7|797.4|798.2|797.7|797.7|797.4|557
1754643710000|2025-08-08 09:01:50|797.6|797.2|797.7|797.3|797.7|797.3|797.6|797.1|0
1754643720000|2025-08-08 09:02:00|797.9|797.4|797.9|797.5|797.9|797.5|797.9|797.4|622
1754643730000|2025-08-08 09:02:10|||||||||100
1754643740000|2025-08-08 09:02:20||797.6||797.6||797.6||797.6|3
1754643750000|2025-08-08 09:02:30|798.1|797.4|798.2|797.8|798.2|797.8|798|797.4|130
1754643760000|2025-08-08 09:02:40|798.1|797.4|798|797.4|798.1|797.4|798|797.4|58
1754643770000|2025-08-08 09:02:50|797.9|797.2|797.8|797.2|797.9|797.2|797.8|797.2|250
1754643780000|2025-08-08 09:03:00|797.7|797|797.5|797|797.7|797|797.5|797|0
1754643790000|2025-08-08 09:03:10|797.4|797.1|797.5|797.1|797.5|797.1|797.4|797.1|0
1754643800000|2025-08-08 09:03:20|797.4|796.9|797.1|796.9|797.4|796.9|797.1|796.9|65
1754643810000|2025-08-08 09:03:30|797.5|797|797.5|797|797.5|797|797.5|797|177
1754643820000|2025-08-08 09:03:40|797.4|796.8|796.7|796.2|797.4|796.9|796.6|796.2|266
1754643830000|2025-08-08 09:03:50||796.3||796.3||796.3||796.2|0
1754643840000|2025-08-08 09:04:00|796.8|796.4|796.8|796.4|797|796.4|796.6|796.2|39
1754643850000|2025-08-08 09:04:10|796.7||796.7||796.7||796.7||0
1754643860000|2025-08-08 09:04:20|797|796.6|797.4|796.9|797.5|796.9|797|796.6|10
1754643870000|2025-08-08 09:04:30|797.3|796.8|796.9|796.5|797.3|796.8|796.7|796.2|156
1754643880000|2025-08-08 09:04:40|796.8||796.8||796.8||796.8||0
1754643900000|2025-08-08 09:05:00|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|214
1754643910000|2025-08-08 09:05:10|797.3||797.2||797.3||797.2||0
1754643930000|2025-08-08 09:05:30|797|796.6|797|796.6|797|796.6|797|796.6|0
1754643940000|2025-08-08 09:05:40|796.9|796.5|797.1|796.6|797.1|796.6|796.8|796.5|205
1754643950000|2025-08-08 09:05:50|797|796.7|797|796.6|797.2|796.7|797|796.6|0
1754643960000|2025-08-08 09:06:00|796.9||796.9||796.9||796.9||50
1754643970000|2025-08-08 09:06:10|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|158
1754643980000|2025-08-08 09:06:20||796.4||796.3||796.4||796.2|500
1754643990000|2025-08-08 09:06:30|797.2|796.4|796.8|796.3|797.2|796.6|796.8|796.1|70
1754644000000|2025-08-08 09:06:40||796.4||796.4||796.4||796.4|0
1754644010000|2025-08-08 09:06:50|796.7||796.7||796.7||796.7||0
1754644020000|2025-08-08 09:07:00|796.6|795.9|796.6|796.1|796.7|796.2|796.6|795.9|50
1754644030000|2025-08-08 09:07:10|796.4||796.4||796.4||796.4||0
1754644050000|2025-08-08 09:07:30|796.7|796.2|796.7|796.3|796.7|796.3|796.7|796.2|397
1754644060000|2025-08-08 09:07:40|796.6|796.2|796.6|796.3|796.6|796.3|796.5|796.2|0
1754644080000|2025-08-08 09:08:00|796.9|796.4|796.9|796.6|796.9|796.6|796.8|796.3|93
1754644120000|2025-08-08 09:08:40|797.3|796.7|797.1|796.8|797.3|796.8|797.1|796.7|811
1754644130000|2025-08-08 09:08:50|797.3|796.9|797.3|796.9|797.3|796.9|797.3|796.9|0
1754644140000|2025-08-08 09:09:00|797.5|797|797.5|797|797.5|797|797.4|796.9|1238
1754644150000|2025-08-08 09:09:10|797.6|797.1|797.6|797|797.6|797.1|797.6|797|60
1754644160000|2025-08-08 09:09:20|797.5||797.4||797.5||797.4||0
1754644170000|2025-08-08 09:09:30|797.7|797.2|797.8|797.3|797.8|797.3|797.7|797.2|0
1754644180000|2025-08-08 09:09:40|797.7||797.7||797.7||797.7||0
1754644190000|2025-08-08 09:09:50||797.2||797.2||797.2||797.2|0
1754644200000|2025-08-08 09:10:00|798.2|797.7|797.9|797.4|798.2|797.7|797.7|797.3|0
1754644210000|2025-08-08 09:10:10|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797.2|0
1754644220000|2025-08-08 09:10:20|797.5|797|797.2|797|797.5|797|797.2|797|0
1754644230000|2025-08-08 09:10:30|797.4|797.1|797.4|797.1|797.4|797.1|797.4|797.1|5
1754644240000|2025-08-08 09:10:40|797.5||797.5||797.5||797.5||0
1754644250000|2025-08-08 09:10:50|797.4|797|797.3|797|797.4|797|797.3|797|13
1754644260000|2025-08-08 09:11:00|797.5|797.1|797.7|797.2|797.8|797.3|797.5|797.1|479
1754644280000|2025-08-08 09:11:20|797.6||797.6||797.6||797.6||0
1754644290000|2025-08-08 09:11:30|797.5||797.7||797.7||797.5||0
1754644300000|2025-08-08 09:11:40|797.6||797.5||797.6||797.5||0
1754644310000|2025-08-08 09:11:50|797.7||797.6||797.7||797.5||0
1754644330000|2025-08-08 09:12:10|797.9|797.3|797.9|797.5|797.9|797.6|797.9|797.3|175
1754644350000|2025-08-08 09:12:30|798|797.4|798.2|797.5|798.2|797.5|797.6|797.1|4775
1754644360000|2025-08-08 09:12:40|798.3|797.7|798|797.6|798.3|797.7|798|797.6|398
1754644370000|2025-08-08 09:12:50|798.1||798.1||798.1||798.1||0
1754644380000|2025-08-08 09:13:00|798.5|797.9|798.4|798|798.5|798|798.4|797.9|0
1754644390000|2025-08-08 09:13:10|798.5||798.4||798.5||798.4||23
1754644400000|2025-08-08 09:13:20|798.5|798.1|798|797.5|798.5|798.1|798|797.5|16
1754644410000|2025-08-08 09:13:30|797.9|797.3|797.9|797.4|798|797.4|797.8|797.3|590
1754644430000|2025-08-08 09:13:50|798|797.5|798.1|797.6|798.1|797.6|797.8|797.4|0
1754644440000|2025-08-08 09:14:00|798.3|797.7|798.1|797.7|798.3|797.9|798.1|797.7|0
1754644460000|2025-08-08 09:14:20|798||798||798||798||0
1754644470000|2025-08-08 09:14:30|798.2|797.8|798.3|798|798.3|798|798.2|797.8|2
1754644480000|2025-08-08 09:14:40|798.6|798.2|798.6|798.1|798.6|798.2|798.6|798.1|91
1754644490000|2025-08-08 09:14:50|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|0
1754644500000|2025-08-08 09:15:00|798.6|798.4|798.7|798.4|798.7|798.4|798.6|798.4|0
1754644520000|2025-08-08 09:15:20|798.5|798.2|798.7|798.3|798.7|798.3|798.5|798.2|795
1754644530000|2025-08-08 09:15:30|798.9|798.4|798.9|798.4|798.9|798.6|798.9|798.4|2
1754644540000|2025-08-08 09:15:40|799|798.5|799|798.6|799|798.7|799|798.5|214
1754644550000|2025-08-08 09:15:50|798.9||799||799||798.9||0
1754644560000|2025-08-08 09:16:00||798.7||798.7||798.7||798.7|275
1754644610000|2025-08-08 09:16:50|799.2|799|799.4|799|799.4|799|799.2|799|123
1754644630000|2025-08-08 09:17:10|799.1|798.7|799.2|798.7|799.2|798.7|799.1|798.7|126
1754644640000|2025-08-08 09:17:20|799.3|798.8|799.3|798.8|799.3|798.8|799.3|798.8|0
1754644650000|2025-08-08 09:17:30|799.2||799.2||799.2||799.2||0
1754644660000|2025-08-08 09:17:40|799.3|799.1|799.5|799.1|799.5|799.1|799.3|799.1|0
1754644670000|2025-08-08 09:17:50|799.8|799.3|799.8|799.3|799.8|799.3|799.8|799.3|195
1754644680000|2025-08-08 09:18:00|799.6|799.2|799.3|799|799.6|799.2|799.3|799|197
1754644710000|2025-08-08 09:18:30|799.2|798.9|799.2|799|799.2|799|799.2|798.9|0
1754644740000|2025-08-08 09:19:00|799.3||799.3||799.3||799.3||0
1754644750000|2025-08-08 09:19:10|799.5|799.1|799.4|799|799.5|799.1|799.4|799|369
1754644760000|2025-08-08 09:19:20|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1754644770000|2025-08-08 09:19:30|799.6|799.2|799.5|799.1|799.6|799.2|799.5|799.1|0
1754644780000|2025-08-08 09:19:40|799.7||799.5||799.7||799.5||0
1754644800000|2025-08-08 09:20:00|||||||||11
1754644820000|2025-08-08 09:20:20|800|799.7|800|799.6|800|799.8|800|799.6|80
1754644840000|2025-08-08 09:20:40|799.7|799.5|799.7|799.4|799.7|799.5|799.7|799.4|0
1754644850000|2025-08-08 09:20:50||799.3||799.3||799.3||799.3|0
1754644860000|2025-08-08 09:21:00|799.6||799.6||799.6||799.6||0
1754644880000|2025-08-08 09:21:20|799.8|799.4|800|799.6|800|799.6|799.8|799.4|0
1754644910000|2025-08-08 09:21:50|799.9||799.9||799.9||799.9||0
1754644920000|2025-08-08 09:22:00|799.8|799.5|799.8|799.5|799.8|799.5|799.8|799.5|0
1754644940000|2025-08-08 09:22:20|799.7|799.4|799.7|799.4|799.7|799.4|799.7|799.4|0
1754644960000|2025-08-08 09:22:40|799.9|799.8|800|799.6|800|799.8|799.7|799.4|543
1754644980000|2025-08-08 09:23:00|799.9|799.5|799.9|799.5|799.9|799.5|799.9|799.5|0
1754644990000|2025-08-08 09:23:10|799.8|799.4|799.8|799.4|799.8|799.4|799.7|799.4|0
1754645010000|2025-08-08 09:23:30|799.7||799.7||799.7||799.7||0
1754645030000|2025-08-08 09:23:50|799.8|799.5|799.9|799.5|799.9|799.5|799.8|799.5|0
1754645040000|2025-08-08 09:24:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1754645050000|2025-08-08 09:24:10|800|799.5|800.6|800|800.6|800|800|799.4|940
1754645070000|2025-08-08 09:24:30|||||||||25
1754645080000|2025-08-08 09:24:40|800.4|799.8|800.8|800.5|800.8|800.5|800.4|799.8|0
1754645090000|2025-08-08 09:24:50|800.7|800.2|800.8|800.2|800.8|800.2|800.6|800.1|94
1754645100000|2025-08-08 09:25:00|800.7|800.1|800.4|799.9|800.7|800.1|800.4|799.9|94
1754645110000|2025-08-08 09:25:10|800.3|799.8|800.2|800|800.3|800|800.1|799.7|0
1754645120000|2025-08-08 09:25:20|800.3||800.4||800.4||800.3||0
1754645130000|2025-08-08 09:25:30|800|799.7|800|799.6|800|799.7|800|799.6|1674
1754645150000|2025-08-08 09:25:50|799.8|799.4|799.4|799.2|799.8|799.4|799.4|799.2|300
1754645160000|2025-08-08 09:26:00|799.2|798.7|799.3|798.6|799.3|798.7|799.2|798.6|228
1754645170000|2025-08-08 09:26:10|799.2|798.4|798.8|798.2|799.2|798.4|798.8|798.2|802
1754645180000|2025-08-08 09:26:20|799.1|798.6|799.1|798.8|799.2|798.8|799.1|798.6|0
1754645190000|2025-08-08 09:26:30||798.6||798.8||798.8||798.6|0
1754645200000|2025-08-08 09:26:40|799.6|799.2|799.6|799.1|799.6|799.2|799.6|799.1|94
1754645210000|2025-08-08 09:26:50|799.4|799|799.3|799|799.4|799|799.3|799|0
1754645220000|2025-08-08 09:27:00|799.2|798.9|799.6|799.1|799.6|799.1|799.2|798.9|0
1754645230000|2025-08-08 09:27:10|799.5|799|799.4|799|799.6|799|799.4|799|0
1754645240000|2025-08-08 09:27:20|799.3|799.1|799.3|799|799.3|799.1|799.3|799|0
1754645250000|2025-08-08 09:27:30|799.4|799.1|799.6|799.2|799.6|799.2|799.3|799.1|0
1754645260000|2025-08-08 09:27:40|799.7|799.3|799.7|799.3|799.7|799.3|799.7|799.3|0
1754645270000|2025-08-08 09:27:50|800|799.5|800.1|799.6|800.1|799.6|799.8|799.5|0
1754645280000|2025-08-08 09:28:00|800|799.7|800.2|799.8|800.3|799.8|800|799.7|0
1754645290000|2025-08-08 09:28:10|800.1|799.9|799.8|799.4|800.2|799.9|799.8|799.4|1106
1754645300000|2025-08-08 09:28:20|800.2|799.7|800.2|799.7|800.2|799.7|800.2|799.7|0
1754645310000|2025-08-08 09:28:30|800.3|799.8|800.3|799.8|800.3|799.8|800.3|799.8|1
1754645320000|2025-08-08 09:28:40|800.2|799.4|799.8|799.4|800.2|799.4|799.8|799.4|11
1754645350000|2025-08-08 09:29:10|799.9|799.5|800|799.5|800.1|799.6|799.9|799.5|0
1754645360000|2025-08-08 09:29:20|800.1|799.6|799.9|799.4|800.1|799.6|799.9|799.4|0
1754645370000|2025-08-08 09:29:30|799.8||799.7||799.8||799.7||0
1754645380000|2025-08-08 09:29:40|799.8||799.8||799.8||799.8||0
1754645390000|2025-08-08 09:29:50|799.7||799.7||799.7||799.6||0
1754645400000|2025-08-08 09:30:00|800|799.7|800.2|799.8|800.2|799.8|800|799.7|0
1754645410000|2025-08-08 09:30:10|800.1|799.7|799.6|799.4|800.1|799.7|799.6|799.4|0
1754645420000|2025-08-08 09:30:20|799.5|799.2|799.4|799.2|799.5|799.2|799.4|799.2|152
1754645430000|2025-08-08 09:30:30|799.5|799.3|800|799.6|800|799.6|799.5|799.3|0
1754645440000|2025-08-08 09:30:40|799.9|799.5|799.6|799.3|800.1|799.5|799.6|799.2|0
1754645450000|2025-08-08 09:30:50|799.7|799.2|799.4|799.2|799.8|799.2|799.4|799.2|0
1754645460000|2025-08-08 09:31:00|799.5||799.6||799.7||799.5||192
1754645480000|2025-08-08 09:31:20|799.4|799.1|799.3|799.1|799.4|799.1|799.3|799.1|80
1754645490000|2025-08-08 09:31:30|799.6|799.2|799.6|799.2|799.6|799.2|799.5|799.2|0
1754645500000|2025-08-08 09:31:40|799.5||799.5||799.5||799.4||0
1754645520000|2025-08-08 09:32:00|799.4||799.5||799.6||799.4||8
1754645530000|2025-08-08 09:32:10|799.4|798.7|799.1|798.7|799.4|798.7|799.1|798.7|71
1754645540000|2025-08-08 09:32:20|798.9|798.6|799|798.6|799.1|798.7|798.9|798.6|0
1754645550000|2025-08-08 09:32:30||798.7||798.7||798.7||798.6|32
1754645560000|2025-08-08 09:32:40|799.1|798.8|799.2|798.8|799.3|798.8|799.1|798.8|0
1754645570000|2025-08-08 09:32:50|799.1|798.7|799.2|798.8|799.2|798.8|799|798.6|0
1754645580000|2025-08-08 09:33:00|799.1||799.1||799.1||799.1||0
1754645600000|2025-08-08 09:33:20|799|798.7|798.9|798.7|799|798.7|798.9|798.6|0
1754645630000|2025-08-08 09:33:50|798.8|798.6|798.8|798.5|798.8|798.6|798.8|798.5|111
1754645640000|2025-08-08 09:34:00|798.7|798.4|799.4|798.9|799.4|798.9|798.7|798.4|56
1754645650000|2025-08-08 09:34:10|799.3|799|799.3|799|799.3|799|799.3|798.9|0
1754645670000|2025-08-08 09:34:30|799.2||799.2||799.2||799.2||0
1754645680000|2025-08-08 09:34:40|799|798.6|799|798.6|799|798.6|799|798.6|84
1754645690000|2025-08-08 09:34:50|799.1|798.9|799.3|798.9|799.4|798.9|799.1|798.9|16
1754645700000|2025-08-08 09:35:00|799.4|799|799.2|798.9|799.4|799|799.1|798.7|0
1754645710000|2025-08-08 09:35:10|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.7|0
1754645720000|2025-08-08 09:35:20||798.7||798.7||798.7||798.7|0
1754645730000|2025-08-08 09:35:30|799.2|798.8|798.8|798.5|799.2|798.8|798.8|798.5|0
1754645740000|2025-08-08 09:35:40|798.9|798.3|799|798.5|799|798.5|798.9|798.3|7
1754645750000|2025-08-08 09:35:50|799.1|798.6|799.1|798.6|799.1|798.6|799.1|798.5|0
1754645760000|2025-08-08 09:36:00|799|798.5|798.6|798.2|799|798.5|798.6|798.2|0
1754645770000|2025-08-08 09:36:10|798.7|798.3|798.8|798.3|798.8|798.3|798.7|798.3|0
1754645780000|2025-08-08 09:36:20|798.7|798.2|798.8|798.3|798.8|798.3|798.7|798.2|0
1754645790000|2025-08-08 09:36:30|798.7|798.2|798.7|798.2|798.7|798.2|798.7|798.2|0
1754645800000|2025-08-08 09:36:40|798.8|798.3|798.6|798.2|798.9|798.4|798.6|798.2|40
1754645810000|2025-08-08 09:36:50|798.7|798.3|798.9|798.4|798.9|798.5|798.6|798.2|13
1754645820000|2025-08-08 09:37:00|799|798.5|799|798.6|799|798.6|799|798.4|35
1754645830000|2025-08-08 09:37:10|799.4|799|799.4|799|799.4|799|799.4|799|0
1754645840000|2025-08-08 09:37:20|799.5|799.2|799.6|799.2|799.6|799.2|799.5|799.2|0
1754645850000|2025-08-08 09:37:30|799.9|799.3|800.2|799.8|800.2|799.8|799.9|799.3|114
1754645860000|2025-08-08 09:37:40|800.4|800.1|800.4|799.9|800.4|800.2|800.1|799.7|0
1754645870000|2025-08-08 09:37:50|800.3|800|800.3|799.9|800.3|800|800.3|799.9|0
1754645880000|2025-08-08 09:38:00|800|799.5|800|799.6|800.2|799.6|800|799.5|76
1754645890000|2025-08-08 09:38:10|800.1|799.8|800.1|799.8|800.1|799.8|800.1|799.8|40
1754645900000|2025-08-08 09:38:20|800.4|800|800.4|799.8|800.4|800|800.3|799.7|518
1754645910000|2025-08-08 09:38:30|800.3||800.3||800.3||800.2||0
1754645920000|2025-08-08 09:38:40|800.2||800.4||800.4||800.2||500
1754645930000|2025-08-08 09:38:50|800.7|800.2|800.9|800.4|801|800.4|800.7|800.1|271
1754645940000|2025-08-08 09:39:00|800.7|800.2|800.7|800.2|800.8|800.3|800.7|800.1|1000
1754645950000|2025-08-08 09:39:10|800.8|800.3|801|800.6|801|800.6|800.8|800.3|0
1754645960000|2025-08-08 09:39:20|800.8|800.3|800.9|800.3|800.9|800.3|800.8|800.3|300
1754645970000|2025-08-08 09:39:30|801||800.9||801||800.9||0
1754645980000|2025-08-08 09:39:40|800.5|800|800.4|799.8|800.5|800|800.3|799.8|0
1754645990000|2025-08-08 09:39:50|800.6|800|800.6|800|800.6|800|800.3|799.8|0
1754646010000|2025-08-08 09:40:10|801|800.1|801|800.5|801|800.5|801|800.1|22
1754646020000|2025-08-08 09:40:20|800.7|800.4|800.5|800.2|800.8|800.4|800.5|800.2|0
1754646030000|2025-08-08 09:40:30|800.4|800.1|800.4|800.1|800.4|800.1|800.4|800.1|60
1754646040000|2025-08-08 09:40:40|800.1|799.8|800.5|799.9|800.5|800|800.1|799.8|680
1754646050000|2025-08-08 09:40:50|800.7|800.3|800.4|800|800.7|800.3|800.4|800|0
1754646060000|2025-08-08 09:41:00|800.3|800.1|800.7|800.1|800.7|800.1|800.3|800.1|111
1754646070000|2025-08-08 09:41:10|801|800.3|800.8|800.2|801|800.3|800.8|800.2|10
1754646090000|2025-08-08 09:41:30|800.7||800.7||800.7||800.7||0
1754646100000|2025-08-08 09:41:40|801|800.5|801|800.5|801|800.5|801|800.5|0
1754646110000|2025-08-08 09:41:50|800.9|800.3|801|800.3|801|800.3|800.9|800.2|620
1754646120000|2025-08-08 09:42:00|800.8|800.2|801|800.4|801|800.4|800.8|800.2|0
1754646130000|2025-08-08 09:42:10||800.5||800.5||800.5||800.5|0
1754646150000|2025-08-08 09:42:30||800.4||800.5||800.5||800.4|0
1754646180000|2025-08-08 09:43:00||800.6||800.6||800.6||800.6|70
1754646190000|2025-08-08 09:43:10||800.5||800.5||800.5||800.5|0
1754646200000|2025-08-08 09:43:20|800.9||801||801||800.9||0
1754646220000|2025-08-08 09:43:40|801.4|800.6|801.4|800.8|801.4|800.8|801.4|800.6|486
1754646230000|2025-08-08 09:43:50|801.3|800.9|801.2|800.7|801.4|801|801.2|800.7|0
1754646240000|2025-08-08 09:44:00||800.6||800.6||800.6||800.6|0
1754646250000|2025-08-08 09:44:10|801.3|800.7|801.2|800.6|801.3|800.7|801.2|800.6|42
1754646260000|2025-08-08 09:44:20|801.3|800.7|801|800.6|801.3|800.7|801|800.6|0
1754646270000|2025-08-08 09:44:30|801.1|800.5|801|800.6|801.1|800.6|801|800.5|0
1754646280000|2025-08-08 09:44:40||800.5||800.6||800.6||800.5|0
1754646290000|2025-08-08 09:44:50|801.4|800.9|801.4|801|801.4|801|801.4|800.9|415
1754646300000|2025-08-08 09:45:00|801.3|800.9|801.3|800.9|801.3|800.9|801.3|800.9|0
1754646310000|2025-08-08 09:45:10|801.1|800.6|801.2|800.8|801.2|800.8|801.1|800.6|0
1754646320000|2025-08-08 09:45:20|801.1|800.6|801.1|800.6|801.1|800.6|801.1|800.6|126
1754646330000|2025-08-08 09:45:30|801.2|800.7|801.2|800.7|801.2|800.7|801.2|800.7|0
1754646340000|2025-08-08 09:45:40|801.1|800.6|801|800.5|801.1|800.6|800.9|800.5|0
1754646360000|2025-08-08 09:46:00|801.2|800.6|801.3|800.8|801.3|800.8|801.1|800.5|0
1754646370000|2025-08-08 09:46:10|801.2|800.9|801.4|800.9|801.4|800.9|801.2|800.9|0
1754646380000|2025-08-08 09:46:20|801|800.5|801.3|800.7|801.3|800.7|801|800.5|0
1754646390000|2025-08-08 09:46:30|801|800.5|801.3|800.7|801.3|800.7|801|800.5|0
1754646400000|2025-08-08 09:46:40|801.4|800.8|801.9|801.6|801.9|801.7|801.4|800.8|58
1754646410000|2025-08-08 09:46:50||801.7||801.6||801.7||801.6|0
1754646420000|2025-08-08 09:47:00|801.8|801.4|801.6|801.2|801.8|801.4|801.5|801|1717
1754646430000|2025-08-08 09:47:10|801.5|801.3|801.4|801.2|801.5|801.3|801.4|801|580
1754646440000|2025-08-08 09:47:20||801.1||801||801.1||801|0
1754646450000|2025-08-08 09:47:30|801.2|800.8|801.3|801|801.3|801|801.2|800.8|0
1754646470000|2025-08-08 09:47:50|801.5|800.9|801.7|801.3|801.7|801.3|801.5|800.9|0
1754646480000|2025-08-08 09:48:00|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801|0
1754646490000|2025-08-08 09:48:10|801.3|801.1|801.1|800.7|801.3|801.1|801.1|800.7|0
1754646500000|2025-08-08 09:48:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1754646510000|2025-08-08 09:48:30|801.3|800.9|801.3|801|801.3|801|801.3|800.9|0
1754646520000|2025-08-08 09:48:40|801|800.9|801.3|800.8|801.3|801|801|800.8|3
1754646530000|2025-08-08 09:48:50|801.2|800.7|801.1|800.7|801.2|800.9|801.1|800.7|4
1754646540000|2025-08-08 09:49:00|801.8|800.8|801.8|801.4|801.8|801.4|801.7|800.7|356
1754646550000|2025-08-08 09:49:10|||||||||75
1754646560000|2025-08-08 09:49:20|801.4|801.3|801.4|800.9|801.4|801.3|801.4|800.9|930
1754646570000|2025-08-08 09:49:30||801||801||801||801|0
1754646580000|2025-08-08 09:49:40||800.9||800.9||800.9||800.9|0
1754646590000|2025-08-08 09:49:50|801.7|801|801.8|801.4|801.9|801.5|801.7|801|0
1754646600000|2025-08-08 09:50:00|801.7|801.3|801.6|801.2|801.7|801.3|801.6|801.2|0
1754646610000|2025-08-08 09:50:10|801.4|801|801.5|801|801.5|801|801.4|801|143
1754646620000|2025-08-08 09:50:20|801.6|801.1|801.8|801.3|801.8|801.3|801.6|801.1|0
1754646630000|2025-08-08 09:50:30|801.6|801.2|801.8|801.5|801.8|801.5|801.6|801.2|49
1754646640000|2025-08-08 09:50:40||801.3||801.5||801.5||801.3|117
1754646650000|2025-08-08 09:50:50|801.7|801.6|801.7|801.4|801.7|801.6|801.7|801.3|0
1754646660000|2025-08-08 09:51:00||801.5||801.4||801.5||801.4|0
1754646670000|2025-08-08 09:51:10|801.9|801.3|801.9|801.6|801.9|801.7|801.9|801.3|100
1754646680000|2025-08-08 09:51:20|802.1|801.7|802.1|801.5|802.2|801.7|802.1|801.4|70
1754646690000|2025-08-08 09:51:30|801.8|801.4|801.9|801.3|801.9|801.4|801.7|801.2|0
1754646700000|2025-08-08 09:51:40|802|801.4|801.9|801.3|802|801.4|801.9|801.3|25
1754646720000|2025-08-08 09:52:00|801.8|801.2|801.9|801.3|802|801.4|801.8|801.2|0
1754646730000|2025-08-08 09:52:10|801.7|801.2|801.8|801.3|801.8|801.3|801.7|801.1|0
1754646740000|2025-08-08 09:52:20|801.6|801.2|801.7|801.2|801.7|801.2|801.6|801.1|0
1754646750000|2025-08-08 09:52:30|801.6|801.1|801.6|801.2|801.6|801.2|801.6|801.1|0
1754646770000|2025-08-08 09:52:50|801.4|801.1|801.4|801|801.4|801.1|801.4|800.9|0
1754646780000|2025-08-08 09:53:00|801.3|800.9|800.9|800.5|801.3|800.9|800.8|800.5|1200
1754646790000|2025-08-08 09:53:10|801|800|800.7|800.2|801|800.2|800.5|800|144
1754646800000|2025-08-08 09:53:20||800.3||800.2||800.3||800.2|0
1754646810000|2025-08-08 09:53:30||800.1||800.2||800.2||800.1|3
1754646820000|2025-08-08 09:53:40|800.6|800.1|800.3|800|800.6|800.1|800.3|800|121
1754646830000|2025-08-08 09:53:50||800.1||800||800.1||800|0
1754646840000|2025-08-08 09:54:00|800.2|799.8|800.3|799.9|800.3|799.9|800.2|799.8|1344
1754646850000|2025-08-08 09:54:10|800.2||800.2||800.2||800.2||0
1754646860000|2025-08-08 09:54:20|800.4|800|800.3|800|800.4|800|800.3|800|0
1754646870000|2025-08-08 09:54:30|800.4|799.9|800.4|800|800.5|800.1|800.4|799.9|0
1754646880000|2025-08-08 09:54:40|800.5|800.2|800.5|800.2|800.5|800.2|800.3|800.2|0
1754646900000|2025-08-08 09:55:00|800.6|800.3|800.7|800.2|800.8|800.3|800.6|800.2|0
1754646910000|2025-08-08 09:55:10|800.9|800.4|800.6|800.2|800.9|800.4|800.6|800.2|0
1754646920000|2025-08-08 09:55:20|800.7||800.7||800.7||800.7||0
1754646930000|2025-08-08 09:55:30|800.6||800.4||800.6||800.4||0
1754646940000|2025-08-08 09:55:40|800.3||800.3||800.3||800.3||45
1754646950000|2025-08-08 09:55:50|800.7||800.5||800.7||800.5||112
1754646960000|2025-08-08 09:56:00|800.6||800.7||800.8||800.6||0
1754646970000|2025-08-08 09:56:10|800.8|800.3|800.6|800.2|800.8|800.3|800.6|800.2|0
1754646980000|2025-08-08 09:56:20|800.5|800.3|800.8|800.3|800.8|800.3|800.5|800.3|0
1754646990000|2025-08-08 09:56:30|800.7|800.2|801|800.5|801|800.5|800.7|800.2|0
1754647000000|2025-08-08 09:56:40|800.9|800.4|800.8|800.4|800.9|800.4|800.8|800.4|0
1754647010000|2025-08-08 09:56:50|800.7|800.2|800.6|800.2|800.7|800.2|800.6|800.2|0
1754647020000|2025-08-08 09:57:00|800.4|800|799.9|799.4|800.4|800|799.9|799.4|823
1754647030000|2025-08-08 09:57:10|800|799.5|800.2|799.6|800.2|799.6|799.7|799.4|246
1754647040000|2025-08-08 09:57:20|800|799.4|799.8|799.5|800|799.5|799.8|799.4|0
1754647050000|2025-08-08 09:57:30|799.9|799.4|799.8|799.5|799.9|799.5|799.8|799.4|0
1754647060000|2025-08-08 09:57:40|799.7|799|799.5|799|800|799|799.4|799|807
1754647070000|2025-08-08 09:57:50|799.6|799.1|799.6|799.2|799.6|799.2|799.3|798.8|45
1754647080000|2025-08-08 09:58:00|799.5|799.1|799.4|799|799.5|799.1|799.4|799|100
1754647090000|2025-08-08 09:58:10|799.3|798.9|799.3|798.9|799.3|798.9|799.3|798.9|0
1754647100000|2025-08-08 09:58:20|799.4|799.1|799.5|799.1|799.5|799.2|799.4|799|3
1754647110000|2025-08-08 09:58:30|799.6|799|799.6|799.2|799.6|799.2|799.6|799|30
1754647140000|2025-08-08 09:59:00|799.8|799.4|800|799.4|800.1|799.5|799.8|799.4|600
1754647150000|2025-08-08 09:59:10|799.7|799.2|799.7|799.2|799.7|799.2|799.7|799.2|0
1754647160000|2025-08-08 09:59:20||799.1||799.1||799.1||799.1|0
1754647170000|2025-08-08 09:59:30|799.8|799.2|800|799.4|800|799.4|799.8|799.2|855
1754647180000|2025-08-08 09:59:40|799.7|799.1|799.7|799.1|799.7|799.1|799.5|799|0
1754647190000|2025-08-08 09:59:50|799.5|799|799.7|799.1|799.8|799.2|799.5|799|0
1754647200000|2025-08-08 10:00:00|799.8|799.2|799.6|799.1|799.8|799.2|799.6|799.1|0
1754647210000|2025-08-08 10:00:10|799.4||799.4||799.4||799.4||0
1754647220000|2025-08-08 10:00:20|799.6|799|799.4|799.1|799.6|799.1|799.4|799|0
1754647230000|2025-08-08 10:00:30|799.6||799.6||799.6||799.6||0
1754647250000|2025-08-08 10:00:50|799.4|799|799.4|799|799.4|799|799.4|799|300
1754647260000|2025-08-08 10:01:00|799.2|798.8|799.7|799.1|799.7|799.1|799.2|798.8|165
1754647270000|2025-08-08 10:01:10|799.8|799.2|800|799.4|800|799.4|799.8|799.2|0
1754647280000|2025-08-08 10:01:20||799.5||799.5||799.5||799.5|0
1754647290000|2025-08-08 10:01:30|799.9|799.4|800|799.4|800|799.4|799.9|799.4|0
1754647310000|2025-08-08 10:01:50|799.8|799.3|800|799.4|800|799.4|799.8|799.3|0
1754647320000|2025-08-08 10:02:00|799.9||799.9||800||799.9||0
1754647330000|2025-08-08 10:02:10|800|799.5|799.6|799.2|800|799.6|799.5|799|42
1754647340000|2025-08-08 10:02:20|799.2|798.8|799.5|798.9|799.5|798.9|799.1|798.7|0
1754647350000|2025-08-08 10:02:30||799||799||799||799|0
1754647360000|2025-08-08 10:02:40|799.6|799.1|799.6|799.1|799.7|799.2|799.5|799.1|0
1754647370000|2025-08-08 10:02:50|799.7|799.2|799.9|799.3|799.9|799.3|799.7|799.2|0
1754647380000|2025-08-08 10:03:00|800|799.4|800|799.5|800|799.5|800|799.4|0
1754647390000|2025-08-08 10:03:10|799.9|799.4|799.8|799.2|799.9|799.4|799.8|799.2|0
1754647400000|2025-08-08 10:03:20|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|0
1754647410000|2025-08-08 10:03:30|800|799.4|799.9|799.4|800|799.5|799.9|799.4|0
1754647430000|2025-08-08 10:03:50|800|799.5|800.2|799.8|800.5|800.1|800|799.5|384
1754647440000|2025-08-08 10:04:00|800|799.6|800|799.6|800.2|799.7|799.8|799.6|121
1754647460000|2025-08-08 10:04:20|800.3|799.8|800|799.6|800.4|799.9|799.9|799.6|0
1754647470000|2025-08-08 10:04:30|800.2|799.7|800.4|799.8|800.4|799.8|800|799.6|94
1754647480000|2025-08-08 10:04:40|800.5|799.9|800.4|800|800.5|800|800|799.8|90
1754647490000|2025-08-08 10:04:50|800.3|799.6|800.1|799.5|800.4|799.6|800.1|799.5|346
1754647500000|2025-08-08 10:05:00|800|799.4|799.7|799.2|800|799.4|799.7|799.2|124
1754647510000|2025-08-08 10:05:10|799.8|799.1|799.8|799.2|799.9|799.3|799.7|799.1|0
1754647530000|2025-08-08 10:05:30|799.9|799.4|799.9|799.4|800.1|799.5|799.9|799.4|0
1754647540000|2025-08-08 10:05:40|800|799.5|800|799.5|800|799.5|800|799.5|0
1754647550000|2025-08-08 10:05:50||799.4||799.5||799.5||799.4|0
1754647560000|2025-08-08 10:06:00|800.2|799.6|800.2|799.6|800.3|799.7|800.1|799.6|4
1754647570000|2025-08-08 10:06:10|800.1|799.5|800|799.5|800.1|799.5|799.9|799.4|0
1754647580000|2025-08-08 10:06:20||799.4||799.4||799.4||799.4|0
1754647590000|2025-08-08 10:06:30|800.1|799.5|800|799.4|800.1|799.5|800|799.4|0
1754647600000|2025-08-08 10:06:40|800.1|799.5|800.5|800|800.5|800|800.1|799.5|0
1754647620000|2025-08-08 10:07:00|800.4|799.6|800|799.6|800.4|799.6|800|799.6|8
1754647630000|2025-08-08 10:07:10|||||||||10
1754647640000|2025-08-08 10:07:20|800.1|799.7|800.3|799.8|800.4|799.9|800.1|799.7|0
1754647660000|2025-08-08 10:07:40|800.2|799.7|800.2|799.7|800.2|799.7|800.2|799.7|1
1754647670000|2025-08-08 10:07:50|800||800||800||800||161
1754647690000|2025-08-08 10:08:10|799.8|799.4|799.7|799.3|799.8|799.4|799.7|799.3|94
1754647700000|2025-08-08 10:08:20|799.6|799.4|799.7|799.4|799.7|799.4|799.6|799.4|452
1754647710000|2025-08-08 10:08:30|799.6|799.3|799.6|799.2|799.6|799.3|799.6|799.1|13
1754647720000|2025-08-08 10:08:40|799.5|799|799.5|799|799.5|799|799.5|799|0
1754647730000|2025-08-08 10:08:50|800.1|799.1|800.1|799.8|800.1|799.8|800.1|799.1|202
1754647740000|2025-08-08 10:09:00||799.7||799.7||799.7||799.7|0
1754647750000|2025-08-08 10:09:10|800.2|799.8|800.5|800|800.5|800.1|800.2|799.8|168
1754647760000|2025-08-08 10:09:20|800.7|800.3|800.8|800.5|800.8|800.5|800.7|800.3|0
1754647770000|2025-08-08 10:09:30|800.6|800.4|800.6|800.1|800.6|800.4|800.6|800.1|132
1754647780000|2025-08-08 10:09:40|800.5||800.4||800.5||800.4||20
1754647790000|2025-08-08 10:09:50|800.5||800.6||800.6||800.5||0
1754647800000|2025-08-08 10:10:00||800.2||800.1||800.2||800.1|0
1754647810000|2025-08-08 10:10:10|800.5|800|800.5|800|800.5|800|800.5|800|0
1754647820000|2025-08-08 10:10:20|800.4|799.9|800.4|799.9|800.4|799.9|800.4|799.9|0
1754647830000|2025-08-08 10:10:30|800.3|799.8|800.2|799.7|800.3|799.8|800.2|799.7|0
1754647840000|2025-08-08 10:10:40||799.8||799.8||799.8||799.8|0
1754647850000|2025-08-08 10:10:50|800.4|799.7|800.4|799.9|800.4|799.9|800.4|799.7|0
1754647860000|2025-08-08 10:11:00|800.1|799.7|800.3|799.9|800.3|799.9|800.1|799.7|0
1754647870000|2025-08-08 10:11:10|800.1|799.8|800.1|799.8|800.1|799.8|800.1|799.8|0
1754647900000|2025-08-08 10:11:40|800.2||800.2||800.2||800.2||0
1754647920000|2025-08-08 10:12:00|799.8|799.6|800|799.5|800|799.6|799.7|799.3|277
1754647930000|2025-08-08 10:12:10||799.4||799.5||799.5||799.4|0
1754647940000|2025-08-08 10:12:20||799.4||799.4||799.4||799.4|0
1754647950000|2025-08-08 10:12:30||799.5||799.6||799.6||799.5|0
1754647960000|2025-08-08 10:12:40|800.2|799.7|800|799.6|800.2|799.7|800|799.6|28
1754648020000|2025-08-08 10:13:40|||||||||143
1754648050000|2025-08-08 10:14:10|800.2|799.7|799.9|799.4|800.3|799.7|799.8|799.3|258
1754648060000|2025-08-08 10:14:20|799.8|799.3|799.8|799.3|799.8|799.3|799.8|799.3|0
1754648080000|2025-08-08 10:14:40|799.7||799.7||799.7||799.6||0
1754648100000|2025-08-08 10:15:00|799.8||799.7||799.8||799.7||0
1754648110000|2025-08-08 10:15:10|799.8||799.7||799.8||799.7||0
1754648120000|2025-08-08 10:15:20|799.8||799.6||799.8||799.6||0
1754648130000|2025-08-08 10:15:30|799.7||799.7||799.7||799.7||0
1754648140000|2025-08-08 10:15:40|799.8||799.8||799.8||799.8||0
1754648150000|2025-08-08 10:15:50|799.9|799.4|799.9|799.4|800|799.5|799.9|799.4|0
1754648170000|2025-08-08 10:16:10|799.7|799.3|799.7|799.3|799.7|799.3|799.7|799.3|0
1754648190000|2025-08-08 10:16:30|799.5||799.5||799.5||799.5||0
1754648200000|2025-08-08 10:16:40|||||||||4
1754648210000|2025-08-08 10:16:50|799.3|798.8|799.5|799|799.5|799|799.3|798.8|201
1754648230000|2025-08-08 10:17:10|799.9|799.3|799.9|799.3|800|799.4|799.9|799.3|0
1754648240000|2025-08-08 10:17:20||799.4||799.3||799.4||799.3|0
1754648260000|2025-08-08 10:17:40||799.4||799.4||799.4||799.4|120
1754648280000|2025-08-08 10:18:00||799.3||799.3||799.3||799.3|0
1754648290000|2025-08-08 10:18:10|800|799.4|800|799.4|800|799.4|800|799.4|0
1754648300000|2025-08-08 10:18:20||799.6||799.6||799.6||799.6|0
1754648310000|2025-08-08 10:18:30|800.1|799.7|800.2|799.7|800.2|799.7|800.1|799.6|0
1754648330000|2025-08-08 10:18:50|800.1||800.1||800.1||800.1||0
1754648340000|2025-08-08 10:19:00|800||800||800.2||800||0
1754648350000|2025-08-08 10:19:10|800.1|799.6|799.9|799.5|800.1|799.6|799.9|799.5|262
1754648360000|2025-08-08 10:19:20|800|799.6|800|799.7|800|799.7|800|799.6|0
1754648370000|2025-08-08 10:19:30|800.2||800.2||800.2||800.2||390
1754648380000|2025-08-08 10:19:40|800|800|800.2|800|800.2|800|800|800|802
1754648390000|2025-08-08 10:19:50|800|799.6|800|799.6|800|799.6|800|799.6|479
1754648400000|2025-08-08 10:20:00|799.9|799.5|799.8|799.3|799.9|799.5|799.7|799.2|650
1754648410000|2025-08-08 10:20:10|799.9|799.4|799.9|799.4|800|799.4|799.9|799.4|0
1754648430000|2025-08-08 10:20:30|800|799.5|800.1|799.7|800.1|799.7|800|799.5|0
1754648440000|2025-08-08 10:20:40|800.2||800.1||800.2||800.1||0
1754648460000|2025-08-08 10:21:00|800.2||800.2||800.2||800.2||0
1754648470000|2025-08-08 10:21:10|800.1||800.2||800.2||800.1||0
1754648480000|2025-08-08 10:21:20|800.1||800.1||800.1||800.1||0
1754648490000|2025-08-08 10:21:30|800.2||800.2||800.2||800.2||0
1754648500000|2025-08-08 10:21:40|800.1||800.1||800.1||800.1||0
1754648510000|2025-08-08 10:21:50|800.2||800.1||800.2||800.1||0
1754648520000|2025-08-08 10:22:00|800||800||800||800||0
1754648530000|2025-08-08 10:22:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1754648540000|2025-08-08 10:22:20||799.9||799.9||799.9||799.9|0
1754648590000|2025-08-08 10:23:10|||||||||20
1754648610000|2025-08-08 10:23:30|800.1||800.1||800.1||800.1||0
1754648620000|2025-08-08 10:23:40|800|799.5|800.1|799.7|800.1|799.7|800|799.5|867
1754648640000|2025-08-08 10:24:00|800.4|799.9|800.3|799.8|800.4|799.9|800.3|799.8|0
1754648660000|2025-08-08 10:24:20|800.4|799.9|800.4|799.9|800.4|799.9|800.3|799.8|0
1754648670000|2025-08-08 10:24:30||799.8||799.8||799.8||799.8|0
1754648680000|2025-08-08 10:24:40|800.3||800.2||800.3||800.2||0
1754648700000|2025-08-08 10:25:00|800.3|800|800.4|800|800.4|800|800.3|799.9|93
1754648710000|2025-08-08 10:25:10||799.9||799.9||799.9||799.9|20
1754648720000|2025-08-08 10:25:20||799.8||799.8||799.8||799.8|0
1754648740000|2025-08-08 10:25:40|800.3||800.3||800.3||800.3||0
1754648750000|2025-08-08 10:25:50|800.4|799.9|800.4|799.9|800.4|799.9|800.4|799.9|0
1754648770000|2025-08-08 10:26:10|800.3|799.8|800.4|800|800.4|800|800.1|799.7|139
1754648810000|2025-08-08 10:26:50|||||||||250
1754648820000|2025-08-08 10:27:00|800.3|799.7|800.3|799.8|800.3|799.8|800.3|799.7|524
1754648840000|2025-08-08 10:27:20|800.4|799.7|800.1|799.7|800.4|799.7|800.1|799.7|0
1754648870000|2025-08-08 10:27:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1754648880000|2025-08-08 10:28:00||799.9||799.8||799.9||799.8|0
1754648890000|2025-08-08 10:28:10|800.4|800|800.4|800|800.4|800|800.4|800|0
1754648910000|2025-08-08 10:28:30|800.5|800.2|800.5|800.2|800.5|800.2|800.5|800.1|0
1754648930000|2025-08-08 10:28:50||800.1||800||800.1||800|0
1754648940000|2025-08-08 10:29:00|800.4|799.8|800.2|799.8|800.4|800.1|800.2|799.8|1043
1754648950000|2025-08-08 10:29:10||799.7||799.8||799.8||799.7|0
1754648960000|2025-08-08 10:29:20||799.7||799.8||799.8||799.7|0
1754648970000|2025-08-08 10:29:30||799.7||799.7||799.7||799.7|0
1754648980000|2025-08-08 10:29:40|800.4|799.8|800.4|800|800.4|800|800.3|799.8|0
1754649000000|2025-08-08 10:30:00||800.1||800.1||800.1||800.1|0
1754649020000|2025-08-08 10:30:20||800||800.1||800.1||800|0
1754649030000|2025-08-08 10:30:30||800||800||800||800|0
1754649040000|2025-08-08 10:30:40||799.9||799.9||799.9||799.9|0
1754649050000|2025-08-08 10:30:50||800.1||799.9||800.1||799.9|0
1754649060000|2025-08-08 10:31:00|800.1|800|800.2|799.7|800.2|800|800.1|799.6|0
1754649070000|2025-08-08 10:31:10||799.6||799.7||799.7||799.6|0
1754649080000|2025-08-08 10:31:20|800.1|799.6|799.8|799.5|800.1|799.6|799.8|799.5|0
1754649090000|2025-08-08 10:31:30|799.7||799.7||799.7||799.7||0
1754649100000|2025-08-08 10:31:40|799.4|799.2|799.4|799|799.4|799.2|799.4|799|10
1754649120000|2025-08-08 10:32:00|799.6|799.1|799.6|799.1|799.6|799.1|799.6|799|263
1754649130000|2025-08-08 10:32:10||799.2||799.2||799.2||799.1|0
1754649140000|2025-08-08 10:32:20|799.5|799.3|799.7|799.2|799.8|799.3|799.5|799.2|0
1754649150000|2025-08-08 10:32:30|799.8|799.3|799.8|799.4|799.8|799.5|799.8|799.3|0
1754649180000|2025-08-08 10:33:00||799.5||799.5||799.5||799.5|0
1754649190000|2025-08-08 10:33:10|799.9|799.4|799.8|799.2|799.9|799.4|799.7|799.2|68
1754649220000|2025-08-08 10:33:40|799.6||799.7||799.7||799.6||0
1754649230000|2025-08-08 10:33:50|799.8|799.3|799.9|799.5|799.9|799.5|799.7|799.3|0
1754649240000|2025-08-08 10:34:00|800|799.6|799.9|799.6|800|799.6|799.9|799.6|0
1754649250000|2025-08-08 10:34:10||799.5||799.5||799.5||799.5|500
1754649260000|2025-08-08 10:34:20|800||800||800||799.9||0
1754649270000|2025-08-08 10:34:30||799.6||799.6||799.6||799.6|0
1754649300000|2025-08-08 10:35:00|799.9|799.8|800.3|799.8|800.4|799.9|799.9|799.8|337
1754649320000|2025-08-08 10:35:20|800.4|799.9|800.4|799.9|800.4|799.9|800.4|799.9|0
1754649330000|2025-08-08 10:35:30||800||800.1||800.1||800|0
1754649340000|2025-08-08 10:35:40|||||||||60
1754649360000|2025-08-08 10:36:00||800||800||800||800|94
1754649370000|2025-08-08 10:36:10|800.5||800.5||800.5||800.5||0
1754649380000|2025-08-08 10:36:20|800.4|799.5|800.1|799.6|800.4|799.6|800|799.5|132
1754649400000|2025-08-08 10:36:40|800.2|799.7|800.2|799.6|800.2|799.7|800.2|799.6|0
1754649410000|2025-08-08 10:36:50|800.1||800.1||800.1||800.1||0
1754649420000|2025-08-08 10:37:00|800.2|799.7|800.2|799.7|800.2|799.7|800.2|799.7|250
1754649440000|2025-08-08 10:37:20|800.1|799.6|799.9|799.6|800.1|799.6|799.8|799.6|61
1754649450000|2025-08-08 10:37:30|800|799.7|800|799.7|800|799.7|800|799.7|0
1754649460000|2025-08-08 10:37:40|799.9|799.5|799.9|799.4|799.9|799.6|799.9|799.4|0
1754649470000|2025-08-08 10:37:50||799.5||799.5||799.5||799.5|0
1754649480000|2025-08-08 10:38:00|800|799.6|800|799.7|800|799.7|800|799.6|0
1754649490000|2025-08-08 10:38:10|799.9|799.6|799.9|799.6|799.9|799.6|799.9|799.6|0
1754649500000|2025-08-08 10:38:20||799.5||799.5||799.5||799.5|0
1754649520000|2025-08-08 10:38:40||799.6||799.5||799.7||799.5|0
1754649530000|2025-08-08 10:38:50|800|799.6|800|799.7|800|799.7|799.9|799.5|0
1754649550000|2025-08-08 10:39:10|799.7|799.6|799.6|799.3|799.7|799.6|799.6|799.3|112
1754649560000|2025-08-08 10:39:20|799.5||799.5||799.5||799.5||0
1754649570000|2025-08-08 10:39:30|799.6||799.5||799.6||799.5||129
1754649580000|2025-08-08 10:39:40|799.6||799.6||799.6||799.6||0
1754649600000|2025-08-08 10:40:00|799.8||799.7||799.8||799.7||0
1754649630000|2025-08-08 10:40:30|799.6||799.7||799.7||799.6||0
1754649640000|2025-08-08 10:40:40|799.6|799|799.6|799.1|799.6|799.1|799.6|799|525
1754649710000|2025-08-08 10:41:50|799.5|799|799.2|798.8|799.5|799|799.2|798.8|18
1754649720000|2025-08-08 10:42:00|799.3|798.9|799.4|798.9|799.4|798.9|799.3|798.9|0
1754649730000|2025-08-08 10:42:10|799.5|799|799.3|798.8|799.5|799|799.2|798.8|0
1754649740000|2025-08-08 10:42:20|799.7|799.3|799.7|799.3|799.7|799.3|799.7|799.3|650
1754649750000|2025-08-08 10:42:30|799.6|799.1|799.6|799|799.6|799.1|799.6|799|113
1754649780000|2025-08-08 10:43:00|799.3|798.8|799.3|798.8|799.3|798.8|799.3|798.8|0
1754649790000|2025-08-08 10:43:10|799.4||799.4||799.4||799.4||0
1754649800000|2025-08-08 10:43:20|799.3|798.7|799.1|798.6|799.3|798.7|799.1|798.6|0
1754649810000|2025-08-08 10:43:30|799.2|798.7|799.2|798.6|799.2|798.7|799.2|798.6|0
1754649820000|2025-08-08 10:43:40|799.1|798.7|799.1|798.6|799.1|798.7|799.1|798.6|0
1754649830000|2025-08-08 10:43:50|799.2|798.5|799.2|798.6|799.2|798.6|799.1|798.5|0
1754649840000|2025-08-08 10:44:00|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1754649860000|2025-08-08 10:44:20|799.1|798.6|799.1|798.6|799.1|798.6|799.1|798.6|0
1754649870000|2025-08-08 10:44:30|799|798.5|798.6|798.1|799|798.5|798.6|798.1|0
1754649880000|2025-08-08 10:44:40|798.4|797.7|798.2|797.7|798.4|797.7|798.1|797.6|233
1754649890000|2025-08-08 10:44:50|798.1|797.6|797.8|797.2|798.1|797.6|797.8|797.2|239
1754649910000|2025-08-08 10:45:10|798.3|797.3|798.3|797.8|798.3|797.8|798.3|797.3|93
1754649920000|2025-08-08 10:45:20|798.5|798|798.3|797.6|798.5|798|798.3|797.6|241
1754649930000|2025-08-08 10:45:30|798.2|797.5|798.1|797.6|798.3|797.6|798.1|797.5|0
1754649940000|2025-08-08 10:45:40|798.2|797.5|798.3|797.8|798.3|797.8|798.1|797.5|0
1754649950000|2025-08-08 10:45:50|798.4|797.9|798.4|797.8|798.4|797.9|798.4|797.8|0
1754649960000|2025-08-08 10:46:00|798.3||798.4||798.4||798.3||0
1754649980000|2025-08-08 10:46:20|798.5|797.9|798.5|798|798.5|798|798.4|797.9|0
1754649990000|2025-08-08 10:46:30||797.9||797.9||797.9||797.9|0
1754650000000|2025-08-08 10:46:40||798||798||798||798|0
1754650010000|2025-08-08 10:46:50|||||||||1000
1754650020000|2025-08-08 10:47:00|798.4|797.9|798.4|797.8|798.4|797.9|798.4|797.8|600
1754650050000|2025-08-08 10:47:30||797.9||798||798||797.8|0
1754650060000|2025-08-08 10:47:40|798.5||798.5||798.5||798.5||66
1754650070000|2025-08-08 10:47:50|798.9|798.4|798.8|798.3|799|798.5|798.8|798.3|0
1754650080000|2025-08-08 10:48:00|798.9||798.8||798.9||798.8||0
1754650090000|2025-08-08 10:48:10|798.9|798.4|798.9|798.4|798.9|798.4|798.9|798.4|0
1754650100000|2025-08-08 10:48:20|798.8||798.8||798.8||798.8||0
1754650110000|2025-08-08 10:48:30|798.7|798.3|798.8|798.3|798.8|798.3|798.7|798.3|132
1754650130000|2025-08-08 10:48:50|798.9||798.7||798.9||798.7||0
1754650140000|2025-08-08 10:49:00|798.8|798.2|798.5|798.1|798.8|798.2|798.5|798.1|0
1754650150000|2025-08-08 10:49:10|798.3|798|798.3|798|798.3|798|798.3|798|0
1754650160000|2025-08-08 10:49:20|798.5||798.3||798.5||798.3||0
1754650170000|2025-08-08 10:49:30|798.4|798.1|798.5|798.1|798.6|798.1|798.4|798|0
1754650180000|2025-08-08 10:49:40|798.6||798.6||798.6||798.6||0
1754650190000|2025-08-08 10:49:50|798.5|798|798.4|798.1|798.5|798.1|798.3|798|0
1754650200000|2025-08-08 10:50:00|798.5||798.6||798.6||798.4||0
1754650220000|2025-08-08 10:50:20|798.8|798.3|798.8|798.3|798.8|798.3|798.8|798.3|0
1754650230000|2025-08-08 10:50:30|798.7|798.2|798.8|798.3|798.8|798.3|798.7|798.2|0
1754650240000|2025-08-08 10:50:40|798.4|798.1|798.5|798.1|798.6|798.1|798.4|798.1|0
1754650260000|2025-08-08 10:51:00|798.4||798.5||798.5||798.4||0
1754650270000|2025-08-08 10:51:10|798.3|797.6|798.2|797.7|798.3|797.8|798.1|797.6|95
1754650280000|2025-08-08 10:51:20|798.1|797.6|797.8|797.5|798.1|797.6|797.8|797.5|0
1754650290000|2025-08-08 10:51:30|798||797.9||798||797.9||0
1754650300000|2025-08-08 10:51:40|798||798||798||798||353
1754650310000|2025-08-08 10:51:50||797.4||797.5||797.5||797.4|0
1754650320000|2025-08-08 10:52:00|797.9|797.4|797.9|797.4|798|797.5|797.9|797.4|0
1754650350000|2025-08-08 10:52:30||797.5||797.5||797.5||797.5|0
1754650360000|2025-08-08 10:52:40|798||798||798||798||0
1754650400000|2025-08-08 10:53:20||797.6||797.5||797.6||797.5|0
1754650410000|2025-08-08 10:53:30|798.3|797.7|798.2|797.7|798.3|797.7|798.2|797.7|0
1754650420000|2025-08-08 10:53:40|798.3||798.2||798.3||798.2||0
1754650440000|2025-08-08 10:54:00|798.3|797.8|798.1|797.7|798.3|797.8|798.1|797.7|0
1754650460000|2025-08-08 10:54:20|798||798||798||798||0
1754650480000|2025-08-08 10:54:40|||||||||100
1754650490000|2025-08-08 10:54:50|797.9|797.5|797.9|797.5|797.9|797.5|797.9|797.5|27
1754650500000|2025-08-08 10:55:00|797.7|797.2|797.8|797.4|797.8|797.5|797.7|797.2|243
1754650510000|2025-08-08 10:55:10|798|797.5|798|797.7|798|797.7|798|797.5|1048
1754650540000|2025-08-08 10:55:40|798.3|797.8|798.4|797.8|798.4|797.8|798.3|797.8|71
1754650550000|2025-08-08 10:55:50|798.3|797.9|798.3|797.7|798.3|797.9|798.3|797.7|0
1754650560000|2025-08-08 10:56:00||797.8||797.8||797.8||797.8|0
1754650570000|2025-08-08 10:56:10|798.4|797.9|798.5|797.9|798.5|797.9|798.4|797.9|0
1754650580000|2025-08-08 10:56:20|798.7|798|798.5|797.9|798.7|798.1|798.5|797.9|0
1754650590000|2025-08-08 10:56:30|798.6|798|798.6|798.1|798.6|798.2|798.5|798|94
1754650600000|2025-08-08 10:56:40|798.5|798|798.5|798|798.5|798|798.5|798|0
1754650660000|2025-08-08 10:57:40|798.3|797.9|798.2|797.8|798.3|797.9|798.2|797.8|0
1754650670000|2025-08-08 10:57:50|798.3|797.6|798.3|797.8|798.3|797.8|798.3|797.6|0
1754650680000|2025-08-08 10:58:00|798.2|797.7|798.3|797.8|798.3|797.8|798.1|797.7|72
1754650690000|2025-08-08 10:58:10|798.4|797.9|798.4|797.8|798.4|797.9|798.3|797.8|0
1754650700000|2025-08-08 10:58:20|798.3|797.9|798.3|797.9|798.3|797.9|798.3|797.9|0
1754650720000|2025-08-08 10:58:40|798.2||798.2||798.2||798.2||0
1754650740000|2025-08-08 10:59:00|798|797.8|798|797.8|798|797.8|798|797.8|634
1754650760000|2025-08-08 10:59:20|798.1||798.1||798.1||798.1||239
1754650770000|2025-08-08 10:59:30|798.2||798.1||798.2||798.1||0
1754650780000|2025-08-08 10:59:40|798|797.5|798|797.5|798|797.5|798|797.5|167
1754650790000|2025-08-08 10:59:50|797.9|797.3|798|797.5|798|797.5|797.9|797.3|0
1754650800000|2025-08-08 11:00:00|797.9|797.6|797.8|797.4|798.1|797.6|797.8|797.4|111
1754650810000|2025-08-08 11:00:10|798|797.5|798|797.5|798|797.5|797.9|797.5|0
1754650820000|2025-08-08 11:00:20|798.1|797.6|798.1|797.6|798.1|797.6|798.1|797.6|0
1754650840000|2025-08-08 11:00:40|798.2|797.8|797.8|797.4|798.2|797.8|797.8|797.4|0
1754650850000|2025-08-08 11:00:50|798|797.5|798|797.6|798|797.6|797.9|797.4|0
1754650860000|2025-08-08 11:01:00|798.1||798||798.1||798||0
1754650870000|2025-08-08 11:01:10|797.9|797.5|797.9|797.5|797.9|797.5|797.9|797.5|0
1754650880000|2025-08-08 11:01:20|798|797.6|798|797.6|798.1|797.6|798|797.6|0
1754650890000|2025-08-08 11:01:30|798.2|797.7|798.1|797.7|798.2|797.7|798.1|797.7|0
1754650900000|2025-08-08 11:01:40|798.2||798.1||798.2||798.1||0
1754650910000|2025-08-08 11:01:50|798.2||798.2||798.2||798.2||0
1754650920000|2025-08-08 11:02:00|798.1|797.6|798|797.6|798.1|797.6|798|797.6|0
1754650930000|2025-08-08 11:02:10|797.9|797.4|798|797.6|798|797.6|797.9|797.4|0
1754650940000|2025-08-08 11:02:20|798.1|797.7|798|797.5|798.1|797.7|798|797.4|113
1754650950000|2025-08-08 11:02:30|797.9|797.4|797.9|797.3|798|797.4|797.9|797.3|0
1754650970000|2025-08-08 11:02:50|797.7|797.4|797.3|796.8|797.7|797.4|797.3|796.8|1800
1754650980000|2025-08-08 11:03:00|797.6|797.1|797.4|796.8|797.6|797.1|797.4|796.8|0
1754650990000|2025-08-08 11:03:10|797.1|796.6|797.4|796.9|797.4|796.9|797|796.6|0
1754651000000|2025-08-08 11:03:20|797.6|797|797.6|797.1|797.6|797.1|797.6|797|0
1754651020000|2025-08-08 11:03:40|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|0
1754651030000|2025-08-08 11:03:50|797.3|796.9|797.2|796.7|797.3|796.9|797.1|796.6|0
1754651040000|2025-08-08 11:04:00|797.3|796.8|797.5|797|797.7|797.1|797.3|796.8|0
1754651050000|2025-08-08 11:04:10|797.4|796.9|797.2|796.6|797.4|796.9|797.2|796.6|0
1754651060000|2025-08-08 11:04:20|797.1|796.5|797.1|796.6|797.1|796.6|797|796.5|0
1754651070000|2025-08-08 11:04:30|797|796.5|797|796.5|797|796.5|797|796.5|0
1754651080000|2025-08-08 11:04:40|796.9|796.4|797|796.4|797|796.5|796.9|796.4|0
1754651090000|2025-08-08 11:04:50|796.9|796.5|797|796.6|797|796.6|796.9|796.5|0
1754651100000|2025-08-08 11:05:00||796.5||796.5||796.6||796.5|0
1754651120000|2025-08-08 11:05:20||796.6||796.7||796.7||796.6|0
1754651130000|2025-08-08 11:05:30||796.5||796.4||796.6||796.4|311
1754651140000|2025-08-08 11:05:40|796.9||796.9||796.9||796.9||0
1754651150000|2025-08-08 11:05:50|797||797||797||797||92
1754651160000|2025-08-08 11:06:00|796.9||796.9||796.9||796.9||0
1754651170000|2025-08-08 11:06:10|797|796.6|796.9|796.4|797|796.6|796.9|796.4|0
1754651180000|2025-08-08 11:06:20|797||797||797||797||0
1754651200000|2025-08-08 11:06:40|796.9|796.5|796.9|796.5|796.9|796.5|796.9|796.5|0
1754651220000|2025-08-08 11:07:00|797||797||797||797||0
1754651230000|2025-08-08 11:07:10||796.6||796.6||796.6||796.6|0
1754651240000|2025-08-08 11:07:20||796.5||796.5||796.5||796.5|0
1754651270000|2025-08-08 11:07:50||796.6||796.5||796.6||796.5|0
1754651280000|2025-08-08 11:08:00|797.2|796.6|797.2|796.6|797.2|796.8|797.2|796.6|387
1754651290000|2025-08-08 11:08:10||796.7||796.7||796.7||796.7|363
1754651300000|2025-08-08 11:08:20|797|796.5|796.9|796.5|797|796.5|796.9|796.5|245
1754651320000|2025-08-08 11:08:40||796.4||796.4||796.4||796.4|98
1754651350000|2025-08-08 11:09:10|796.6|796.1|796.5|796|796.6|796.1|796.5|796|17
1754651360000|2025-08-08 11:09:20||795.9||796||796||795.9|35
1754651370000|2025-08-08 11:09:30||796.1||796.2||796.2||796.1|0
1754651380000|2025-08-08 11:09:40|796.7|796.4|796.9|796.4|796.9|796.4|796.7|796.4|0
1754651400000|2025-08-08 11:10:00|796.8||796.8||796.8||796.8||0
1754651440000|2025-08-08 11:10:40|797|796.5|797|796.5|797|796.5|797|796.5|0
1754651460000|2025-08-08 11:11:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|50
1754651470000|2025-08-08 11:11:10|796.7|796.2|796.7|796.2|796.7|796.2|796.7|796.2|40
1754651480000|2025-08-08 11:11:20|||||||||89
1754651490000|2025-08-08 11:11:30|796.6||796.6||796.6||796.6||0
1754651500000|2025-08-08 11:11:40|796.7|796.3|796.7|796.3|796.7|796.3|796.7|796.3|0
1754651510000|2025-08-08 11:11:50|||||||||40
1754651520000|2025-08-08 11:12:00|||||||||835
1754651600000|2025-08-08 11:13:20|796.5|796.2|796.2|795.8|796.5|796.2|796.2|795.8|61
1754651610000|2025-08-08 11:13:30|795.9|795.7|796.1|795.7|796.4|795.9|795.9|795.7|156
1754651620000|2025-08-08 11:13:40|796.3||796.2||796.3||796.1||0
1754651640000|2025-08-08 11:14:00|796.1||796.2||796.2||796.1||0
1754651660000|2025-08-08 11:14:20|796.3||796.1||796.3||796.1||0
1754651690000|2025-08-08 11:14:50|796.2|795.8|796.3|795.8|796.3|795.8|796.2|795.8|0
1754651700000|2025-08-08 11:15:00|796.4|795.7|796.2|795.7|796.4|795.7|796.2|795.7|0
1754651710000|2025-08-08 11:15:10|796.1|795.4|795.9|795.4|796.1|795.4|795.9|795.4|328
1754651720000|2025-08-08 11:15:20|795.8|795.3|795.8|795.3|795.8|795.3|795.6|795.3|0
1754651730000|2025-08-08 11:15:30|795.7|795.4|795.9|795.4|795.9|795.4|795.7|795.4|0
1754651740000|2025-08-08 11:15:40|796|795.5|795.9|795.4|796|795.5|795.9|795.4|0
1754651750000|2025-08-08 11:15:50|796.4|795.5|796.1|795.7|796.4|795.8|796.1|795.5|0
1754651760000|2025-08-08 11:16:00|796.3|795.8|796.3|795.8|796.3|795.8|796.3|795.8|0
1754651770000|2025-08-08 11:16:10|796.5|796|796.5|796.1|796.5|796.1|796.5|796|4
1754651780000|2025-08-08 11:16:20|796.4|795.9|796.4|795.9|796.4|795.9|796.4|795.9|13
1754651800000|2025-08-08 11:16:40|796.3|796|796.4|795.9|796.5|796|796.3|795.9|0
1754651810000|2025-08-08 11:16:50|796.3|796|796.5|796|796.5|796|796.3|796|0
1754651820000|2025-08-08 11:17:00|796.7|796.1|796.7|796.2|796.7|796.2|796.7|796.1|0
1754651830000|2025-08-08 11:17:10||796.3||796.3||796.3||796.3|0
1754651840000|2025-08-08 11:17:20|796.6|796.2|796.5|796.2|796.6|796.2|796.5|796.2|0
1754651850000|2025-08-08 11:17:30|796.4|796|796.2|795.7|796.4|796|796.1|795.7|109
1754651860000|2025-08-08 11:17:40|796.4|795.9|796.4|795.9|796.4|795.9|796.4|795.9|19
1754651870000|2025-08-08 11:17:50|796.3|795.8|796.3|795.8|796.3|795.8|796.3|795.8|0
1754651880000|2025-08-08 11:18:00|796.4|795.9|796.5|795.9|796.5|795.9|796.4|795.9|0
1754651890000|2025-08-08 11:18:10|796.4|795.8|796.3|795.9|796.4|795.9|796.3|795.8|0
1754651900000|2025-08-08 11:18:20|796.5|796|796.4|795.9|796.5|796|796.4|795.9|0
1754651910000|2025-08-08 11:18:30|796.5|796|796.5|796.1|796.5|796.1|796.5|796|256
1754651920000|2025-08-08 11:18:40||796||796||796.1||796|0
1754651940000|2025-08-08 11:19:00|796.4||796.4||796.4||796.4||0
1754651950000|2025-08-08 11:19:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|600
1754651980000|2025-08-08 11:19:40|796.1|795.7|796|795.7|796.1|795.7|796|795.7|0
1754652010000|2025-08-08 11:20:10||795.5||795.5||795.5||795.5|477
1754652030000|2025-08-08 11:20:30|796.1|795.6|796.2|795.6|796.2|795.6|796.1|795.6|0
1754652040000|2025-08-08 11:20:40|796.4|795.9|796.4|795.9|796.4|795.9|796.4|795.9|0
1754652050000|2025-08-08 11:20:50|796.5|796|796.5|796|796.5|796|796.5|796|0
1754652070000|2025-08-08 11:21:10|796.4|795.9|796.4|795.9|796.4|795.9|796.4|795.9|0
1754652080000|2025-08-08 11:21:20|796.5|796|796.5|796|796.5|796|796.5|796|0
1754652090000|2025-08-08 11:21:30|||||||||13
1754652110000|2025-08-08 11:21:50|796.6||796.6||796.6||796.6||0
1754652140000|2025-08-08 11:22:20|796.5||796.3||796.5||796.3||0
1754652150000|2025-08-08 11:22:30|796.4||796.4||796.4||796.4||0
1754652160000|2025-08-08 11:22:40|796.3||796.3||796.4||796.3||0
1754652170000|2025-08-08 11:22:50|796.5|796.1|796.5|796.2|796.5|796.2|796.5|796.1|68
1754652180000|2025-08-08 11:23:00|796.6|795.9|796.4|795.9|796.6|795.9|796.2|795.9|66
1754652190000|2025-08-08 11:23:10|796.5|796.1|796.4|796|796.6|796.1|796.4|796|0
1754652210000|2025-08-08 11:23:30|796.3|795.9|796.3|795.9|796.3|795.9|796.3|795.9|0
1754652220000|2025-08-08 11:23:40|796.2||796.2||796.2||796.2||0
1754652230000|2025-08-08 11:23:50|796.1||796.1||796.1||796.1||545
1754652250000|2025-08-08 11:24:10|796.4||796.3||796.4||796.3||11
1754652260000|2025-08-08 11:24:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1754652270000|2025-08-08 11:24:30|796.3||796.2||796.3||796.2||0
1754652280000|2025-08-08 11:24:40|796.3||796.2||796.3||796.2||0
1754652290000|2025-08-08 11:24:50|796.3|796.1|796.4|796|796.5|796.1|796.3|795.8|0
1754652300000|2025-08-08 11:25:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1754652310000|2025-08-08 11:25:10|||||||||46
1754652320000|2025-08-08 11:25:20|796.4|795.9|796.3|795.8|796.4|795.9|796.3|795.8|0
1754652330000|2025-08-08 11:25:30|796.2|796|796.4|795.9|796.4|796|796.2|795.9|0
1754652340000|2025-08-08 11:25:40|796.2|795.8|796.2|795.8|796.3|795.8|796.2|795.8|0
1754652350000|2025-08-08 11:25:50|796.3|796|796.3|796|796.3|796|796.3|796|2
1754652370000|2025-08-08 11:26:10|796.5||796.5||796.5||796.5||2
1754652380000|2025-08-08 11:26:20|796.4||796.3||796.4||796.3||0
1754652400000|2025-08-08 11:26:40|796.5|796.1|796.5|796.1|796.5|796.1|796.5|796.1|0
1754652410000|2025-08-08 11:26:50|796.6||796.6||796.6||796.6||7
1754652420000|2025-08-08 11:27:00|796.5|796|796.4|796|796.5|796|796.4|796|0
1754652430000|2025-08-08 11:27:10|796.5||796.4||796.5||796.4||0
1754652440000|2025-08-08 11:27:20|796.5||796.5||796.5||796.5||0
1754652470000|2025-08-08 11:27:50|796.8|796.4|796.8|796.4|797|796.4|796.8|796.4|68
1754652480000|2025-08-08 11:28:00|||||||||2
1754652510000|2025-08-08 11:28:30|796.7|796.3|796.7|796.3|796.7|796.3|796.7|796.3|135
1754652540000|2025-08-08 11:29:00|796.9|796.4|796.8|796.4|796.9|796.4|796.8|796.4|0
1754652560000|2025-08-08 11:29:20|796.7|796.3|796.6|796.2|796.7|796.3|796.6|796.2|0
1754652570000|2025-08-08 11:29:30|796.7|796.3|796.7|796.3|796.7|796.3|796.7|796.3|0
1754652580000|2025-08-08 11:29:40|796.8||796.7||796.8||796.7||0
1754652590000|2025-08-08 11:29:50|796.8|796.4|796.7|796.4|796.8|796.4|796.7|796.4|0
1754652600000|2025-08-08 11:30:00|796.8||796.8||796.8||796.8||0
1754652610000|2025-08-08 11:30:10|797.1|796.7|796.9|796.6|797.1|796.7|796.9|796.6|0
1754652620000|2025-08-08 11:30:20|797|796.5|797|796.4|797|796.5|797|796.4|0
1754652630000|2025-08-08 11:30:30|797.1|796.5|796.9|796.4|797.1|796.6|796.9|796.4|0
1754652640000|2025-08-08 11:30:40|796.8||796.8||796.8||796.8||0
1754652660000|2025-08-08 11:31:00|||||||||20
1754652670000|2025-08-08 11:31:10|||||||||10
1754652680000|2025-08-08 11:31:20|797|796.5|797.2|796.7|797.2|796.7|797|796.5|0
1754652690000|2025-08-08 11:31:30|797|796.6|797.1|796.6|797.1|796.6|796.6|796.3|134
1754652700000|2025-08-08 11:31:40|797||797.1||797.1||797||0
1754652710000|2025-08-08 11:31:50|796.7|796.2|796.8|796.3|796.8|796.3|796.7|796.2|0
1754652750000|2025-08-08 11:32:30|796.9|796.4|796.9|796.4|796.9|796.4|796.9|796.4|0
1754652760000|2025-08-08 11:32:40|797|796.5|796.9|796.4|797|796.5|796.9|796.4|0
1754652780000|2025-08-08 11:33:00|797.1|796.6|797.1|796.6|797.1|796.6|797.1|796.6|0
1754652790000|2025-08-08 11:33:10||796.7||796.7||796.7||796.7|0
1754652800000|2025-08-08 11:33:20|797.2||797.1||797.2||797.1||0
1754652810000|2025-08-08 11:33:30|796.9|796.4|796.8|796.4|796.9|796.4|796.8|796.4|211
1754652820000|2025-08-08 11:33:40|797||797||797||797||0
1754652840000|2025-08-08 11:34:00|796.9||796.9||796.9||796.9||0
1754652850000|2025-08-08 11:34:10|797.1|796.6|797.1|796.7|797.1|796.7|797.1|796.6|0
1754652860000|2025-08-08 11:34:20|797.2|796.5|797.1|796.6|797.2|796.6|797|796.5|0
1754652870000|2025-08-08 11:34:30|797.3|796.7|797.2|796.7|797.3|796.8|797.2|796.7|0
1754652880000|2025-08-08 11:34:40|797.3|796.8|797.3|796.8|797.3|796.8|797.3|796.8|0
1754652900000|2025-08-08 11:35:00|797.6|797.1|797.8|797.3|797.8|797.3|797.6|797.1|0
1754652910000|2025-08-08 11:35:10|797.7|797.2|797.4|796.9|797.7|797.2|797.3|796.9|0
1754652920000|2025-08-08 11:35:20|797.3|797|797.5|797|797.5|797|797.3|797|0
1754652930000|2025-08-08 11:35:30|797.4||797.4||797.4||797.4||0
1754652940000|2025-08-08 11:35:40|797.3|796.9|797.4|796.9|797.4|796.9|797.3|796.9|0
1754652950000|2025-08-08 11:35:50|797.1|796.8|797.5|797|797.5|797|797.1|796.8|600
1754652960000|2025-08-08 11:36:00|797.4||797.5||797.5||797.4||2000
1754652970000|2025-08-08 11:36:10|797.4|796.9|797.3|796.9|797.5|796.9|797.3|796.9|0
1754652980000|2025-08-08 11:36:20|797.4||797.4||797.4||797.4||0
1754652990000|2025-08-08 11:36:30|797.3|797|797.4|797|797.4|797|797.3|797|0
1754653000000|2025-08-08 11:36:40|797.5||797.5||797.5||797.5||0
1754653010000|2025-08-08 11:36:50||797.1||797||797.1||797|0
1754653020000|2025-08-08 11:37:00|797.4|796.9|797.2|796.8|797.4|796.9|797.2|796.8|0
1754653030000|2025-08-08 11:37:10|797.3||797.1||797.3||797.1||0
1754653040000|2025-08-08 11:37:20|797.2||797.2||797.2||797.2||0
1754653050000|2025-08-08 11:37:30|797.3||797.2||797.3||797.2||0
1754653060000|2025-08-08 11:37:40|797.3|796.9|797.4|796.9|797.4|796.9|797.3|796.8|6
1754653080000|2025-08-08 11:38:00|797.2|796.8|796.8|796.4|797.2|796.8|796.8|796.4|245
1754653100000|2025-08-08 11:38:20|796.9|796.5|797|796.6|797|796.6|796.9|796.5|68
1754653110000|2025-08-08 11:38:30|796.9||797||797||796.9||0
1754653140000|2025-08-08 11:39:00|797.1||797.1||797.1||797.1||0
1754653150000|2025-08-08 11:39:10|797|796.3|796.9|796.3|797|796.3|796.7|796.3|565
1754653160000|2025-08-08 11:39:20|796.3|796|796.4|796|796.5|796|796.3|796|0
1754653170000|2025-08-08 11:39:30|796.5|796.4|796.5|796|796.5|796.4|796.5|796|34
1754653200000|2025-08-08 11:40:00|796.6|796.1|796.8|796.2|796.8|796.3|796.6|796.1|0
1754653210000|2025-08-08 11:40:10||796.3||796.2||796.3||796.2|0
1754653220000|2025-08-08 11:40:20||796.3||796.3||796.3||796.3|0
1754653230000|2025-08-08 11:40:30|796.9|796.4|796.9|796.4|796.9|796.5|796.9|796.3|0
1754653240000|2025-08-08 11:40:40|796.7|796.2|796.9|796.4|796.9|796.4|796.7|796.2|0
1754653260000|2025-08-08 11:41:00|797|796.5|796.4|796|797|796.5|796.4|796|0
1754653280000|2025-08-08 11:41:20|796.6|796.1|796.5|796|796.6|796.1|796.4|796|0
1754653290000|2025-08-08 11:41:30|796.6|796.1|796.6|796.1|796.6|796.1|796.6|796.1|0
1754653310000|2025-08-08 11:41:50|796.5|796|796.5|796|796.5|796|796.5|796|0
1754653320000|2025-08-08 11:42:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1754653330000|2025-08-08 11:42:10|796.5|796|796.9|796.4|796.9|796.4|796.5|796|13
1754653340000|2025-08-08 11:42:20|797|796.5|796.8|796.3|797|796.5|796.8|796.3|0
1754653350000|2025-08-08 11:42:30||796.4||796.4||796.4||796.4|0
1754653360000|2025-08-08 11:42:40|797|796.6|797|796.7|797|796.7|797|796.6|0
1754653400000|2025-08-08 11:43:20|797.1|796.6|797.1|796.6|797.1|796.6|797.1|796.6|82
1754653410000|2025-08-08 11:43:30|797|796.7|797|796.4|797|796.7|797|796.4|600
1754653420000|2025-08-08 11:43:40|796.9|796.5|797|796.5|797|796.6|796.8|796.3|189
1754653430000|2025-08-08 11:43:50|796.9|796.4|797|796.5|797|796.5|796.9|796.4|0
1754653450000|2025-08-08 11:44:10|797.1|796.6|797.3|796.9|797.3|796.9|797.1|796.6|0
1754653460000|2025-08-08 11:44:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1754653470000|2025-08-08 11:44:30|797.3|796.9|797.3|796.8|797.3|797|797.3|796.8|97
1754653480000|2025-08-08 11:44:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|327
1754653490000|2025-08-08 11:44:50|797.1||797.1||797.1||797.1||0
1754653500000|2025-08-08 11:45:00|796.9|796.4|797|796.5|797|796.5|796.9|796.4|0
1754653510000|2025-08-08 11:45:10|797.2|796.6|797|796.5|797.2|796.6|797|796.5|0
1754653520000|2025-08-08 11:45:20|797.1|796.4|796.9|796.4|797.1|796.4|796.8|796.4|0
1754653530000|2025-08-08 11:45:30|797||797||797||797||0
1754653540000|2025-08-08 11:45:40||796.5||796.5||796.5||796.5|0
1754653550000|2025-08-08 11:45:50|796.9|796.4|796.9|796.4|796.9|796.4|796.9|796.4|0
1754653560000|2025-08-08 11:46:00||796.3||796.3||796.3||796.3|0
1754653580000|2025-08-08 11:46:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1754653620000|2025-08-08 11:47:00|796.4|796|796.4|796|796.4|796|796.4|796|600
1754653630000|2025-08-08 11:47:10|796.3|795.8|796.3|795.8|796.3|795.8|796.3|795.8|50
1754653640000|2025-08-08 11:47:20||795.7||795.8||795.8||795.7|0
1754653660000|2025-08-08 11:47:40|796.1|795.7|796.1|795.7|796.1|795.7|796.1|795.7|0
1754653670000|2025-08-08 11:47:50||795.6||795.6||795.6||795.6|0
1754653680000|2025-08-08 11:48:00|796|795.7|796|795.6|796|795.7|796|795.6|0
1754653690000|2025-08-08 11:48:10|795.9|795.5|795.8|795.6|795.9|795.6|795.8|795.5|0
1754653710000|2025-08-08 11:48:30|796.1||796.1||796.1||796.1||157
1754653730000|2025-08-08 11:48:50|796|795.5|796|795.5|796|795.5|796|795.5|0
1754653750000|2025-08-08 11:49:10|795.8|795.4|795.9|795.3|795.9|795.4|795.8|795.3|0
1754653770000|2025-08-08 11:49:30||795.4||795.4||795.4||795.4|0
1754653800000|2025-08-08 11:50:00|795.8||795.9||795.9||795.8||0
1754653810000|2025-08-08 11:50:10|795.8||795.8||795.8||795.8||0
1754653820000|2025-08-08 11:50:20|795.9|795.2|795.7|795.2|795.9|795.2|795.7|795.2|66
1754653830000|2025-08-08 11:50:30|||||||||23
1754653850000|2025-08-08 11:50:50|795.8||795.8||795.8||795.8||0
1754653870000|2025-08-08 11:51:10||795.3||795.3||795.3||795.3|0
1754653880000|2025-08-08 11:51:20|795.7|795.2|795.7|795.2|795.7|795.2|795.7|795.2|0
1754653900000|2025-08-08 11:51:40|795.8|795.3|795.8|795.3|795.8|795.3|795.8|795.3|0
1754653920000|2025-08-08 11:52:00|795.9|795.4|795.8|795.2|796.2|795.6|795.8|795.2|0
1754653930000|2025-08-08 11:52:10|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|118
1754653950000|2025-08-08 11:52:30|796|795.5|795.9|795.4|796.1|795.6|795.9|795.4|243
1754653960000|2025-08-08 11:52:40|796|795.5|796|795.5|796|795.6|795.7|795.3|0
1754654020000|2025-08-08 11:53:40|795.7|795.2|795.7|795.2|795.7|795.2|795.7|795.2|57
1754654030000|2025-08-08 11:53:50||795.1||795.1||795.1||795.1|268
1754654050000|2025-08-08 11:54:10|795.8|795.3|795.8|795.3|795.8|795.3|795.8|795.2|0
1754654060000|2025-08-08 11:54:20|795.9|795.4|795.9|795.5|795.9|795.5|795.8|795.4|133
1754654080000|2025-08-08 11:54:40|796|795.4|796.1|795.6|796.1|795.7|796|795.4|131
1754654090000|2025-08-08 11:54:50||795.7||795.7||795.7||795.7|0
1754654100000|2025-08-08 11:55:00|796.6|795.8|796.6|796|796.6|796.1|796.6|795.8|83
1754654110000|2025-08-08 11:55:10|796.5||796.5||796.5||796.5||0
1754654120000|2025-08-08 11:55:20|796.3|795.8|796.3|795.8|796.3|795.8|796.3|795.8|300
1754654130000|2025-08-08 11:55:30|796.4|795.9|796.5|795.9|796.5|795.9|796.4|795.9|0
1754654140000|2025-08-08 11:55:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|8
1754654150000|2025-08-08 11:55:50|||||||||10
1754654160000|2025-08-08 11:56:00|||||||||21
1754654180000|2025-08-08 11:56:20|796.5||796.6||796.6||796.5||0
1754654190000|2025-08-08 11:56:30|796.7|796.2|796.9|796.4|796.9|796.4|796.7|796.2|0
1754654200000|2025-08-08 11:56:40|797.3|796.7|797.7|797.1|797.8|797.2|797.3|796.7|0
1754654210000|2025-08-08 11:56:50|797.6|797.3|797.6|797.1|797.6|797.3|797.6|797.1|194
1754654220000|2025-08-08 11:57:00|797.7||797.7||797.7||797.7||0
1754654230000|2025-08-08 11:57:10|797.5|797|797.3|796.7|797.5|797|797.2|796.7|265
1754654240000|2025-08-08 11:57:20|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|0
1754654260000|2025-08-08 11:57:40||796.8||796.8||796.8||796.8|25
1754654270000|2025-08-08 11:57:50|797.5|796.9|797.6|797|797.6|797|797.5|796.9|0
1754654280000|2025-08-08 11:58:00|797.4|796.9|797.5|797|797.6|797|797.4|796.9|0
1754654320000|2025-08-08 11:58:40|797.6|797.1|797.6|797.1|797.6|797.1|797.6|797.1|0
1754654340000|2025-08-08 11:59:00|797.5|797|797.5|797|797.5|797|797.5|797|0
1754654370000|2025-08-08 11:59:30|797.6||797.5||797.6||797.5||41
1754654380000|2025-08-08 11:59:40||796.9||797||797||796.9|0
1754654400000|2025-08-08 12:00:00|797.3|796.9|797.3|796.8|797.3|796.9|797.3|796.8|0
1754654410000|2025-08-08 12:00:10|797.6|796.9|797.5|796.9|797.6|797.2|797.5|796.9|90
1754654430000|2025-08-08 12:00:30|797.6|797|797.6|797|797.6|797|797.6|797|0
1754654440000|2025-08-08 12:00:40|797.5|796.9|797.3|796.8|797.5|796.9|797.3|796.8|57
1754654450000|2025-08-08 12:00:50|797.4||797.4||797.4||797.4||0
1754654480000|2025-08-08 12:01:20|797.5|796.9|797.4|796.9|797.5|796.9|797.4|796.9|0
1754654510000|2025-08-08 12:01:50|797.3|797|797.6|797.1|797.6|797.1|797.3|797|0
1754654520000|2025-08-08 12:02:00|797.5|796.8|797.4|796.9|797.6|796.9|797.4|796.8|26
1754654530000|2025-08-08 12:02:10|797.5|797.2|797.6|797.2|797.6|797.2|797.5|797.2|0
1754654540000|2025-08-08 12:02:20|797.5|797.4|798|797.5|798|797.5|797.5|797.4|0
1754654560000|2025-08-08 12:02:40|797.9|797.4|798.1|797.6|798.2|797.6|797.9|797.4|177
1754654570000|2025-08-08 12:02:50||797.5||797.6||797.6||797.5|0
1754654580000|2025-08-08 12:03:00|798.2||798.2||798.2||798.2||0
1754654590000|2025-08-08 12:03:10|798.3|797.8|798.3|797.8|798.3|797.8|798.3|797.8|0
1754654600000|2025-08-08 12:03:20||797.9||797.9||797.9||797.9|0
1754654610000|2025-08-08 12:03:30||797.8||797.8||797.8||797.8|0
1754654620000|2025-08-08 12:03:40|798.1|797.7|798.1|797.6|798.1|797.7|798.1|797.6|0
1754654630000|2025-08-08 12:03:50|798.2|797.7|798.2|797.6|798.2|797.7|798.2|797.6|0
1754654640000|2025-08-08 12:04:00|798.5|798|798.5|798|798.5|798|798.5|798|94
1754654670000|2025-08-08 12:04:30|798.6|798.3|798.7|798.1|798.7|798.3|798.6|798|20
1754654680000|2025-08-08 12:04:40|798.5|798|798.6|798|798.6|798|798.5|798|0
1754654690000|2025-08-08 12:04:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1754654710000|2025-08-08 12:05:10|798.5|798|798.9|798.4|799|798.5|798.5|798|0
1754654720000|2025-08-08 12:05:20|799|798.5|799|798.5|799|798.5|799|798.5|0
1754654730000|2025-08-08 12:05:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1754654780000|2025-08-08 12:06:20|799||798.9||799||798.8||0
1754654800000|2025-08-08 12:06:40|798.8||798.8||798.8||798.8||0
1754654810000|2025-08-08 12:06:50|798.9|798|798.6|798.1|798.9|798.1|798.4|798|1200
1754654820000|2025-08-08 12:07:00|798.5|798|798.5|798.1|798.6|798.1|798.3|798|0
1754654830000|2025-08-08 12:07:10|798.4|798|798.4|798.1|798.4|798.1|798.3|798|15
1754654840000|2025-08-08 12:07:20|798.3|798|798.3|798|798.3|798|798.3|798|0
1754654850000|2025-08-08 12:07:30||797.8||797.8||797.8||797.8|60
1754654860000|2025-08-08 12:07:40|798.2|797.7|798.1|797.6|798.2|797.7|798.1|797.6|251
1754654870000|2025-08-08 12:07:50|798.2|797.8|798.3|797.8|798.4|797.8|798.1|797.8|0
1754654880000|2025-08-08 12:08:00|798.1|797.7|798.1|797.6|798.1|797.7|798.1|797.6|0
1754654890000|2025-08-08 12:08:10|798||797.9||798||797.9||0
1754654910000|2025-08-08 12:08:30|798|797.5|797.9|797.5|798|797.5|797.9|797.5|1218
1754654930000|2025-08-08 12:08:50|798|797.6|798.1|797.6|798.1|797.6|798|797.6|0
1754654940000|2025-08-08 12:09:00|798|797.7|798|797.5|798|797.7|798|797.5|518
1754654980000|2025-08-08 12:09:40|797.9||797.9||797.9||797.9||0
1754655000000|2025-08-08 12:10:00|798|797.3|797.9|797.3|798|797.3|797.9|797.3|84
1754655010000|2025-08-08 12:10:10|797.7|797.2|797.6|797|797.7|797.2|797.6|797|329
1754655020000|2025-08-08 12:10:20||797.1||797.1||797.1||797.1|0
1754655030000|2025-08-08 12:10:30|797.5|797|797.5|797|797.5|797.1|797.5|797|0
1754655040000|2025-08-08 12:10:40|797.6|797.1|797.6|797.2|797.6|797.3|797.6|797.1|0
1754655050000|2025-08-08 12:10:50|797.7|797.3|797.8|797.3|797.8|797.3|797.7|797.2|0
1754655060000|2025-08-08 12:11:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.1|0
1754655070000|2025-08-08 12:11:10|797.7|797.3|797.7|797.3|797.7|797.3|797.7|797.3|0
1754655080000|2025-08-08 12:11:20||797.1||797.1||797.2||797.1|0
1754655090000|2025-08-08 12:11:30|797.8|797.2|797.7|797.2|797.8|797.2|797.7|797.2|0
1754655110000|2025-08-08 12:11:50|797.8|797.5|797.8|797.5|797.8|797.5|797.8|797.5|0
1754655120000|2025-08-08 12:12:00|798||798.1||798.1||798||589
1754655140000|2025-08-08 12:12:20||797.6||797.6||797.6||797.6|0
1754655160000|2025-08-08 12:12:40|798.4|798|798.4|798.1|798.4|798.1|798.4|798|803
1754655170000|2025-08-08 12:12:50||798||798||798||798|79
1754655180000|2025-08-08 12:13:00|798.1|797.7|798|797.5|798.1|797.7|798|797.5|486
1754655210000|2025-08-08 12:13:30|797.7|797.3|797.7|797.3|797.7|797.3|797.7|797.3|251
1754655260000|2025-08-08 12:14:20||797.4||797.3||797.4||797.3|0
1754655270000|2025-08-08 12:14:30||797.4||797.4||797.4||797.4|0
1754655280000|2025-08-08 12:14:40||797.3||797.4||797.4||797.3|0
1754655290000|2025-08-08 12:14:50||797.3||797.3||797.4||797.3|0
1754655320000|2025-08-08 12:15:20|797.8|797.4|797.9|797.4|797.9|797.4|797.8|797.4|0
1754655330000|2025-08-08 12:15:30|798|797.5|798.2|797.9|798.2|797.9|798|797.5|99
1754655340000|2025-08-08 12:15:40||797.8||797.6||797.8||797.6|30
1754655350000|2025-08-08 12:15:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1754655360000|2025-08-08 12:16:00|798|797.6|798.1|797.6|798.1|797.6|798|797.6|0
1754655370000|2025-08-08 12:16:10|798.3|797.8|798.2|797.6|798.3|797.8|798.2|797.6|0
1754655390000|2025-08-08 12:16:30|798.1||798.1||798.1||798.1||0
1754655400000|2025-08-08 12:16:40|798.2|797.7|797.7|797.2|798.2|797.7|797.7|797.2|0
1754655410000|2025-08-08 12:16:50|797.8|797.3|797.8|797.2|797.8|797.3|797.8|797.2|0
1754655430000|2025-08-08 12:17:10|797.9|797.3|797.7|797.2|797.9|797.3|797.7|797.2|100
1754655440000|2025-08-08 12:17:20|797.9|797.3|797.7|797.2|797.9|797.3|797.7|797.2|0
1754655450000|2025-08-08 12:17:30|797.6||797.6||797.6||797.6||0
1754655460000|2025-08-08 12:17:40|797.8||797.7||797.8||797.7||0
1754655470000|2025-08-08 12:17:50|797.8||797.8||797.8||797.8||0
1754655480000|2025-08-08 12:18:00|797.6||797.8||797.8||797.6||0
1754655490000|2025-08-08 12:18:10|797.7||797.6||797.8||797.5||0
1754655500000|2025-08-08 12:18:20|797.7||797.7||797.7||797.7||0
1754655510000|2025-08-08 12:18:30|797.8|797.3|797.7|797.2|797.8|797.3|797.7|797.2|0
1754655520000|2025-08-08 12:18:40|797.6||797.6||797.6||797.6||0
1754655530000|2025-08-08 12:18:50|797.5|797.1|797.6|797.1|797.6|797.1|797.5|797.1|1070
1754655540000|2025-08-08 12:19:00|797.5||797.5||797.5||797.5||0
1754655550000|2025-08-08 12:19:10|798|797.5|797.8|797.4|798|797.5|797.8|797.4|335
1754655560000|2025-08-08 12:19:20|797.7|797.2|797.7|797.3|797.7|797.3|797.5|797.1|0
1754655570000|2025-08-08 12:19:30|797.8|797.4|797.8|797.2|797.9|797.5|797.8|797.2|321
1754655580000|2025-08-08 12:19:40|797.6|797.1|797.5|797.2|797.6|797.2|797.5|797.1|600
1754655590000|2025-08-08 12:19:50|797.6|797.1|797.5|797.1|797.6|797.1|797.5|797.1|0
1754655600000|2025-08-08 12:20:00|797.4||797.5||797.5||797.4||0
1754655610000|2025-08-08 12:20:10|797.4|797|797.4|797.1|797.4|797.1|797.3|797|0
1754655620000|2025-08-08 12:20:20|797.5||797.5||797.5||797.5||0
1754655640000|2025-08-08 12:20:40|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|0
1754655650000|2025-08-08 12:20:50|797.9|797.5|798.3|797.8|798.3|797.8|797.9|797.5|250
1754655660000|2025-08-08 12:21:00|798.4|798|798.3|798|798.4|798|798.2|798|0
1754655670000|2025-08-08 12:21:10|798|797.6|797.6|797.3|798|797.6|797.6|797.3|284
1754655680000|2025-08-08 12:21:20|797.5|797|797.4|797|797.5|797|797.2|796.9|261
1754655700000|2025-08-08 12:21:40|797.3|797.1|797.4|797|797.6|797.1|797.2|797|229
1754655710000|2025-08-08 12:21:50|797.3||797.3||797.3||797.3||0
1754655720000|2025-08-08 12:22:00|797.2|796.9|797.2|796.9|797.4|797|797.1|796.9|114
1754655730000|2025-08-08 12:22:10|797.4|797|797.6|797.2|797.6|797.2|797.4|797|0
1754655740000|2025-08-08 12:22:20|797.5||797.5||797.5||797.5||0
1754655750000|2025-08-08 12:22:30|797.7||797.5||797.7||797.5||0
1754655770000|2025-08-08 12:22:50|797.4|797|797.3|797|797.4|797|797.3|797|172
1754655780000|2025-08-08 12:23:00|797.5|796.9|797.4|797|797.5|797.2|797.4|796.9|27
1754655800000|2025-08-08 12:23:20|797.3|796.9|797.2|796.9|797.3|797|797.2|796.9|0
1754655820000|2025-08-08 12:23:40|797.6|797.1|797.9|797.3|797.9|797.3|797.6|797.1|282
1754655830000|2025-08-08 12:23:50|797.8||797.8||797.8||797.8||0
1754655840000|2025-08-08 12:24:00|797.6||797.7||797.8||797.6||0
1754655870000|2025-08-08 12:24:30|797.6||797.6||797.6||797.6||0
1754655900000|2025-08-08 12:25:00|797.7||797.7||797.7||797.7||0
1754655910000|2025-08-08 12:25:10|797.6|797.5|797.9|797.5|797.9|797.5|797.6|797.5|243
1754655920000|2025-08-08 12:25:20|797.8|797.4|797.7|797.4|797.8|797.4|797.6|797.3|0
1754655930000|2025-08-08 12:25:30|797.9|797.5|797.9|797.5|797.9|797.5|797.9|797.5|0
1754655940000|2025-08-08 12:25:40|798.2|797.6|797.9|797.7|798.2|797.8|797.9|797.6|0
1754655950000|2025-08-08 12:25:50|798|797.6|797.7|797.4|798|797.6|797.7|797.4|962
1754655960000|2025-08-08 12:26:00|797.9|797.5|797.8|797.4|797.9|797.5|797.8|797.4|38
1754655980000|2025-08-08 12:26:20|797.6|797.3|797.4|797.1|797.6|797.3|797.4|797.1|101
1754655990000|2025-08-08 12:26:30|797.8|797.3|797.6|797.2|797.8|797.3|797.6|797.2|254
1754656000000|2025-08-08 12:26:40|797.5|797.1|797.8|797.3|797.8|797.3|797.5|797.1|220
1754656010000|2025-08-08 12:26:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1754656020000|2025-08-08 12:27:00|797.7|797.3|797.6|797.1|797.8|797.3|797.6|797.1|0
1754656030000|2025-08-08 12:27:10||797.2||797.2||797.2||797.2|0
1754656050000|2025-08-08 12:27:30|797.5|797.1|797.5|797.1|797.5|797.1|797.5|797.1|0
1754656070000|2025-08-08 12:27:50|797.6|797.2|797.8|797.3|797.8|797.3|797.6|797.2|0
1754656080000|2025-08-08 12:28:00|797.7|797.2|797.7|797.2|797.7|797.2|797.7|797.2|0
1754656100000|2025-08-08 12:28:20|797.6||797.6||797.6||797.6||0
1754656110000|2025-08-08 12:28:30|797.5||797.5||797.5||797.5||0
1754656130000|2025-08-08 12:28:50|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|369
1754656140000|2025-08-08 12:29:00|797.3|797.1|797.8|797.2|797.8|797.2|797.3|797.1|100
1754656150000|2025-08-08 12:29:10|797.9|797.3|797.8|797.2|797.9|797.3|797.8|797.2|0
1754656170000|2025-08-08 12:29:30||797.3||797.2||797.3||797.2|0
1754656180000|2025-08-08 12:29:40||797.3||797.3||797.3||797.3|0
1754656190000|2025-08-08 12:29:50|797.9|797.4|798|797.5|798|797.6|797.9|797.3|150
1754656200000|2025-08-08 12:30:00|798.1|797.4|797.9|797.3|798.1|797.4|797.9|797.3|0
1754656210000|2025-08-08 12:30:10|797.5|797.1|797.5|796.9|797.5|797.1|797.5|796.9|0
1754656220000|2025-08-08 12:30:20|797.7|797|797.3|796.9|797.7|797.1|797.3|796.9|0
1754656230000|2025-08-08 12:30:30|797.4||797.3||797.5||797.3||0
1754656260000|2025-08-08 12:31:00|797.6|797|797.5|797|797.6|797.1|797.5|797|0
1754656270000|2025-08-08 12:31:10|797.4|796.9|797.2|796.8|797.4|796.9|797.2|796.8|0
1754656290000|2025-08-08 12:31:30|797.3|796.9|797.5|797|797.5|797|797.3|796.9|0
1754656300000|2025-08-08 12:31:40|797.6|797.1|797.8|797.3|797.8|797.3|797.6|797.1|0
1754656310000|2025-08-08 12:31:50|797.7|797.2|797.7|797.2|797.7|797.2|797.7|797.2|0
1754656330000|2025-08-08 12:32:10|797.8|797.3|797.9|797.6|797.9|797.6|797.8|797.3|0
1754656340000|2025-08-08 12:32:20|798|797.5|797.8|797.4|798.1|797.7|797.8|797.4|359
1754656350000|2025-08-08 12:32:30|797.7||797.7||797.7||797.7||8
1754656360000|2025-08-08 12:32:40|797.6|797.3|797.5|797.2|797.7|797.3|797.5|797.2|6
1754656370000|2025-08-08 12:32:50|797.6||797.6||797.7||797.6||0
1754656380000|2025-08-08 12:33:00|797.5||797.5||797.5||797.5||0
1754656390000|2025-08-08 12:33:10|797.6||797.6||797.7||797.6||80
1754656410000|2025-08-08 12:33:30|797.5||797.5||797.5||797.5||199
1754656440000|2025-08-08 12:34:00|798.1|797.5|798|797.5|798.1|797.5|798|797.5|0
1754656450000|2025-08-08 12:34:10|798.1|797.6|798|797.6|798.1|797.7|798|797.6|0
1754656460000|2025-08-08 12:34:20|||||||||340
1754656470000|2025-08-08 12:34:30|797.9|797.5|798.3|797.7|798.3|797.7|797.9|797.5|280
1754656480000|2025-08-08 12:34:40|798.2||798.1||798.2||798.1||0
1754656490000|2025-08-08 12:34:50|797.9|797.6|797.8|797.6|797.9|797.6|797.8|797.6|0
1754656500000|2025-08-08 12:35:00|798.1|797.7|798.2|797.7|798.2|797.7|798.1|797.7|280
1754656510000|2025-08-08 12:35:10|798.1|798|798.3|798|798.4|798|798.1|798|282
1754656520000|2025-08-08 12:35:20||797.7||797.7||797.7||797.7|90
1754656540000|2025-08-08 12:35:40|798.2||798.3||798.3||798.2||567
1754656550000|2025-08-08 12:35:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|269
1754656560000|2025-08-08 12:36:00|798.8|798.3|798.8|798.3|798.8|798.3|798.8|798.3|62
1754656580000|2025-08-08 12:36:20|798.9|798.4|798.9|798.3|798.9|798.4|798.9|798.3|0
1754656590000|2025-08-08 12:36:30|798.8||798.7||798.8||798.7||0
1754656600000|2025-08-08 12:36:40|798.8||798.8||798.8||798.8||0
1754656610000|2025-08-08 12:36:50|798.9||798.8||798.9||798.8||690
1754656620000|2025-08-08 12:37:00|798.9|798.4|798.9|798.4|798.9|798.4|798.9|798.4|0
1754656630000|2025-08-08 12:37:10|798.8|798.3|798.6|798.3|798.8|798.3|798.6|798.3|0
1754656640000|2025-08-08 12:37:20|798.3|797.9|798.2|797.9|798.3|797.9|798.2|797.9|198
1754656650000|2025-08-08 12:37:30|798|797.5|798.2|797.6|798.2|797.6|798|797.5|18
1754656660000|2025-08-08 12:37:40|798|797.5|798.4|797.8|798.4|797.8|797.9|797.4|101
1754656670000|2025-08-08 12:37:50|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|0
1754656680000|2025-08-08 12:38:00|798.2|797.6|798.3|797.8|798.3|797.8|798.1|797.6|0
1754656690000|2025-08-08 12:38:10|798.2||798.1||798.2||798.1||0
1754656700000|2025-08-08 12:38:20|798.3|797.7|798.4|797.8|798.4|797.8|798.2|797.7|94
1754656710000|2025-08-08 12:38:30|798.5|797.9|798.2|797.8|798.6|798|798.2|797.8|0
1754656730000|2025-08-08 12:38:50|798.3||798.3||798.3||798.3||0
1754656740000|2025-08-08 12:39:00||797.9||797.9||797.9||797.9|0
1754656750000|2025-08-08 12:39:10|798|797.6|798|797.6|798|797.6|798|797.6|52
1754656770000|2025-08-08 12:39:30|797.9||797.9||797.9||797.9||0
1754656780000|2025-08-08 12:39:40|797.8|797.5|797.8|797.5|797.8|797.5|797.8|797.5|0
1754656790000|2025-08-08 12:39:50||797.6||797.6||797.6||797.6|93
1754656810000|2025-08-08 12:40:10|797.7|797.4|797.7|797.5|797.7|797.5|797.7|797.4|53
1754656820000|2025-08-08 12:40:20||797.4||797.4||797.4||797.4|600
1754656830000|2025-08-08 12:40:30|797.6|797.3|797.5|797.3|797.6|797.3|797.5|797.3|600
1754656860000|2025-08-08 12:41:00|797.9|797.4|797.8|797.3|797.9|797.4|797.8|797.3|326
1754656870000|2025-08-08 12:41:10|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|0
1754656880000|2025-08-08 12:41:20|797.5|797.1|797.4|797.1|797.5|797.1|797.4|797.1|0
1754656890000|2025-08-08 12:41:30|797.5|797|797.6|797.2|797.6|797.2|797.5|797|200
1754656920000|2025-08-08 12:42:00|797.8|797.3|797.8|797.3|797.8|797.4|797.8|797.3|0
1754656930000|2025-08-08 12:42:10|798|797.4|798|797.6|798|797.7|798|797.4|0
1754656940000|2025-08-08 12:42:20||797.5||797.5||797.5||797.5|0
1754656950000|2025-08-08 12:42:30|||||||||75
1754656960000|2025-08-08 12:42:40||797.6||797.6||797.6||797.6|0
1754656970000|2025-08-08 12:42:50|798.1|797.5|798.1|797.6|798.1|797.7|798.1|797.5|0
1754656980000|2025-08-08 12:43:00|798|797.5|798|797.5|798|797.5|798|797.5|0
1754657000000|2025-08-08 12:43:20|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1754657020000|2025-08-08 12:43:40|798|797.5|798.2|797.6|798.2|797.7|798|797.5|0
1754657030000|2025-08-08 12:43:50|798.1|797.5|798|797.5|798.2|797.7|798|797.5|62
1754657040000|2025-08-08 12:44:00|798.1||798.1||798.1||798.1||0
1754657060000|2025-08-08 12:44:20|798|797.6|798|797.5|798|797.6|798|797.5|0
1754657080000|2025-08-08 12:44:40|798.2|797.7|798.4|797.8|798.4|798|798.2|797.6|253
1754657090000|2025-08-08 12:44:50|||||||||230
1754657100000|2025-08-08 12:45:00|798.8|798.3|798.8|798.3|798.8|798.3|798.7|798.2|0
1754657110000|2025-08-08 12:45:10||798.2||798.3||798.3||798.2|0
1754657120000|2025-08-08 12:45:20||798.2||798.2||798.2||798.2|200
1754657130000|2025-08-08 12:45:30|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|0
1754657140000|2025-08-08 12:45:40|798.7||798.7||798.7||798.7||0
1754657150000|2025-08-08 12:45:50||798.1||798.2||798.2||798.1|0
1754657170000|2025-08-08 12:46:10|798.6||798.5||798.6||798.5||0
1754657180000|2025-08-08 12:46:20|799|798.4|798.9|798.4|799|798.4|798.9|798.4|120
1754657190000|2025-08-08 12:46:30|798.7|798.2|798.4|797.8|798.7|798.2|798.4|797.8|69
1754657200000|2025-08-08 12:46:40|798.5|797.9|798.5|797.9|798.5|797.9|798.4|797.9|0
1754657220000|2025-08-08 12:47:00|798.6|798|798.6|798.1|798.6|798.1|798.6|798|0
1754657240000|2025-08-08 12:47:20||798.2||798.1||798.2||798.1|100
1754657250000|2025-08-08 12:47:30|798.5|798|798.6|798|798.6|798|798.5|798|0
1754657260000|2025-08-08 12:47:40|798.4|797.9|798.4|797.9|798.4|797.9|798.4|797.9|0
1754657270000|2025-08-08 12:47:50|798.6|798|798.6|798|798.6|798|798.6|798|0
1754657290000|2025-08-08 12:48:10|798.5||798.6||798.6||798.4||0
1754657300000|2025-08-08 12:48:20|798.7|798.2|798.8|798.4|798.8|798.4|798.7|798.2|500
1754657310000|2025-08-08 12:48:30|799|798.5|798.7|798.2|799|798.5|798.7|798.2|317
1754657320000|2025-08-08 12:48:40|798.8|798.3|798.8|798.3|798.8|798.3|798.8|798.3|0
1754657330000|2025-08-08 12:48:50|798.5|798|798.6|798|798.6|798|798.5|798|0
1754657350000|2025-08-08 12:49:10|798.5||798.6||798.6||798.5||0
1754657370000|2025-08-08 12:49:30||798.1||798.1||798.1||798.1|0
1754657390000|2025-08-08 12:49:50|798.8|798.3|798.9|798.5|799|798.5|798.8|798.3|0
1754657400000|2025-08-08 12:50:00|799|798.4|798.9|798.4|799|798.4|798.9|798.4|136
1754657410000|2025-08-08 12:50:10|798.8|798.3|798.8|798.3|798.8|798.3|798.8|798.3|0
1754657420000|2025-08-08 12:50:20|798.9||798.9||798.9||798.9||0
1754657430000|2025-08-08 12:50:30|798.8||798.8||798.8||798.8||0
1754657460000|2025-08-08 12:51:00|||||||||1220
1754657480000|2025-08-08 12:51:20|799|798.5|799|798.5|799|798.5|799|798.5|0
1754657490000|2025-08-08 12:51:30|799.2|798.6|799.2|798.7|799.2|798.7|799.2|798.6|266
1754657520000|2025-08-08 12:52:00|799.1||799.1||799.1||799.1||0
1754657540000|2025-08-08 12:52:20|799.2||799.2||799.2||799.1||0
1754657560000|2025-08-08 12:52:40|799.1||799.1||799.1||799.1||0
1754657570000|2025-08-08 12:52:50|799.2|798.8|799.3|798.8|799.3|798.8|799.2|798.8|100
1754657590000|2025-08-08 12:53:10|799.4|798.9|799.6|799.1|799.6|799.1|799.4|798.9|0
1754657600000|2025-08-08 12:53:20|799.7|799.2|799.6|799|799.7|799.2|799.6|799|0
1754657610000|2025-08-08 12:53:30|799.5||799.6||799.6||799.5||0
1754657620000|2025-08-08 12:53:40|799.5||799.5||799.5||799.5||0
1754657640000|2025-08-08 12:54:00|799.6|799.1|799.6|799.1|799.6|799.1|799.6|799.1|800
1754657650000|2025-08-08 12:54:10|799.5|799|799.6|799.1|799.6|799.1|799.5|799|0
1754657660000|2025-08-08 12:54:20|799.5|799|799.5|799|799.6|799|799.5|799|0
1754657680000|2025-08-08 12:54:40|799.4|798.8|799.4|798.8|799.4|798.8|799.3|798.8|300
1754657690000|2025-08-08 12:54:50|799.5|799|799.5|798.9|799.5|799|799.5|798.9|0
1754657700000|2025-08-08 12:55:00|799.3|798.7|799.3|798.9|799.3|798.9|799.3|798.7|13
1754657710000|2025-08-08 12:55:10|799.4||799.4||799.4||799.4||15
1754657720000|2025-08-08 12:55:20|799.5|799|799.4|798.9|799.5|799|799.4|798.9|0
1754657740000|2025-08-08 12:55:40|799.3|798.8|799.3|798.8|799.3|798.8|799.2|798.7|0
1754657760000|2025-08-08 12:56:00|799.4|798.9|799.5|799|799.5|799|799.4|798.9|0
1754657770000|2025-08-08 12:56:10|799.4|798.9|799.3|798.9|799.4|798.9|799.3|798.9|0
1754657780000|2025-08-08 12:56:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1754657800000|2025-08-08 12:56:40|799.1||799.2||799.2||799.1||0
1754657820000|2025-08-08 12:57:00|799.1|798.7|798.9|798.7|799.1|798.7|798.9|798.7|527
1754657830000|2025-08-08 12:57:10|799.1|798.8|799|798.8|799.1|798.8|799|798.8|0
1754657840000|2025-08-08 12:57:20|799.1||799.1||799.1||799.1||0
1754657860000|2025-08-08 12:57:40|799.2||799.1||799.2||799.1||0
1754657870000|2025-08-08 12:57:50|799.2||799.1||799.2||799.1||0
1754657900000|2025-08-08 12:58:20|798.9|798.5|798.9|798.5|798.9|798.5|798.9|798.5|134
1754657910000|2025-08-08 12:58:30|798.8||798.8||798.8||798.8||0
1754657920000|2025-08-08 12:58:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|0
1754657930000|2025-08-08 12:58:50|798.7|798.2|798.7|798.2|798.7|798.2|798.7|798.2|25
1754657980000|2025-08-08 12:59:40|798.6||798.6||798.6||798.6||90
1754657990000|2025-08-08 12:59:50||798.3||798.3||798.3||798.3|0
1754658000000|2025-08-08 13:00:00|799|798.4|798.9|798.4|799|798.4|798.8|798.3|750
1754658010000|2025-08-08 13:00:10|798.8|798.3|799.1|798.6|799.1|798.6|798.8|798.3|0
1754658030000|2025-08-08 13:00:30|799.2|798.7|799.3|798.8|799.6|799.1|799.2|798.7|0
1754658060000|2025-08-08 13:01:00|799.4|798.9|799.4|798.9|799.4|798.9|799.4|798.9|0
1754658080000|2025-08-08 13:01:20|799.3||799.3||799.3||799.3||0
1754658090000|2025-08-08 13:01:30|799.4||799.3||799.4||799.3||0
1754658100000|2025-08-08 13:01:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1754658110000|2025-08-08 13:01:50|799.3||799.2||799.3||799.2||0
1754658120000|2025-08-08 13:02:00|799.8|798.9|799.9|799.3|799.9|799.4|799.8|798.9|46
1754658130000|2025-08-08 13:02:10|799.7|799.2|799.8|799.3|799.9|799.5|799.7|799.2|500
1754658140000|2025-08-08 13:02:20|799.9|799.4|799.9|799.4|799.9|799.5|799.9|799.4|0
1754658160000|2025-08-08 13:02:40||799.5||799.5||799.5||799.5|0
1754658170000|2025-08-08 13:02:50||799.6||799.5||799.6||799.5|0
1754658190000|2025-08-08 13:03:10||799.4||799.4||799.4||799.4|320
1754658210000|2025-08-08 13:03:30||799.5||799.4||799.5||799.4|0
1754658230000|2025-08-08 13:03:50|799.8|799.3|799.8|799.3|799.8|799.3|799.8|799.3|0
1754658240000|2025-08-08 13:04:00||799.4||799.4||799.4||799.3|0
1754658250000|2025-08-08 13:04:10|799.7|799.2|799.7|799.2|799.7|799.2|799.7|799.2|97
1754658260000|2025-08-08 13:04:20||799.1||799.1||799.1||799.1|0
1754658270000|2025-08-08 13:04:30||799.2||799.1||799.2||799.1|170
1754658280000|2025-08-08 13:04:40||799.2||799.2||799.2||799.2|0
1754658290000|2025-08-08 13:04:50|799.8|799.3|799.9|799.4|799.9|799.4|799.8|799.3|0
1754658300000|2025-08-08 13:05:00|799.8|799.3|799.9|799.4|799.9|799.4|799.8|799.3|0
1754658330000|2025-08-08 13:05:30|799.8|799.3|799.7|799.3|799.8|799.3|799.7|799.2|0
1754658340000|2025-08-08 13:05:40|799.8|799.2|799.8|799.4|799.8|799.4|799.8|799.2|0
1754658350000|2025-08-08 13:05:50||799.3||799.3||799.3||799.3|0
1754658360000|2025-08-08 13:06:00|799.7|799.2|799.9|799.5|799.9|799.5|799.7|799.2|0
1754658370000|2025-08-08 13:06:10|||||||||29
1754658390000|2025-08-08 13:06:30||799.4||799.5||799.5||799.4|0
1754658400000|2025-08-08 13:06:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1754658410000|2025-08-08 13:06:50||799.3||799.3||799.3||799.3|0
1754658420000|2025-08-08 13:07:00||799.2||799.3||799.3||799.2|0
1754658430000|2025-08-08 13:07:10||799.4||799.2||799.4||799.2|0
1754658440000|2025-08-08 13:07:20|799.9|799.3|799.9|799.4|799.9|799.4|799.9|799.3|0
1754658470000|2025-08-08 13:07:50|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|0
1754658480000|2025-08-08 13:08:00|799.9|799.5|799.9|799.4|799.9|799.5|799.8|799.4|0
1754658490000|2025-08-08 13:08:10|799.8||799.8||799.8||799.8||0
1754658500000|2025-08-08 13:08:20|799.9||799.9||799.9||799.9||0
1754658540000|2025-08-08 13:09:00|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|133
1754658550000|2025-08-08 13:09:10|799.7||799.8||799.8||799.7||0
1754658560000|2025-08-08 13:09:20|799.7||799.7||799.7||799.7||0
1754658570000|2025-08-08 13:09:30|799.6||799.7||799.7||799.6||0
1754658580000|2025-08-08 13:09:40|799.6|799|799|798.5|799.6|799|799|798.5|141
1754658590000|2025-08-08 13:09:50|798.9|798.4|799.1|798.6|799.2|798.6|798.9|798.4|518
1754658600000|2025-08-08 13:10:00|799.2|798.5|799.2|798.7|799.2|798.7|799.2|798.5|0
1754658610000|2025-08-08 13:10:10|799.4|798.8|799.6|799.1|799.6|799.1|799.4|798.8|0
1754658630000|2025-08-08 13:10:30|799.7||799.7||799.7||799.7||13
1754658640000|2025-08-08 13:10:40|799.5|798.9|799.5|799|799.5|799|799.5|798.9|0
1754658650000|2025-08-08 13:10:50|799.6|799.1|799.5|799|799.6|799.1|799.5|799|0
1754658660000|2025-08-08 13:11:00|799.4||799.5||799.5||799.4||0
1754658670000|2025-08-08 13:11:10|799.4||799.4||799.4||799.4||0
1754658690000|2025-08-08 13:11:30|799.5||799.5||799.5||799.5||0
1754658700000|2025-08-08 13:11:40|799.6|799.1|799.5|799|799.6|799.1|799.5|799|0
1754658720000|2025-08-08 13:12:00|799.6||799.6||799.6||799.6||0
1754658730000|2025-08-08 13:12:10|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1754658740000|2025-08-08 13:12:20||799.2||799.2||799.2||799.2|0
1754658750000|2025-08-08 13:12:30|799.5|799|799.5|799.1|799.5|799.1|799.5|799|0
1754658760000|2025-08-08 13:12:40|799.4|799|799.4|799|799.4|799|799.4|799|0
1754658780000|2025-08-08 13:13:00|799.2|798.6|799.2|798.6|799.2|798.8|799.2|798.6|9
1754658790000|2025-08-08 13:13:10||798.7||798.7||798.7||798.7|0
1754658800000|2025-08-08 13:13:20|799.1|798.6|799.2|798.7|799.2|798.7|799.1|798.6|0
1754658810000|2025-08-08 13:13:30|799.5|798.8|799.6|799.2|799.6|799.2|799.5|798.7|511
1754658820000|2025-08-08 13:13:40|799.8|799.3|799.8|799.5|799.8|799.5|799.8|799.3|0
1754658840000|2025-08-08 13:14:00|799.7|799.3|799.6|799.1|799.8|799.3|799.6|799.1|97
1754658860000|2025-08-08 13:14:20|799.4|798.9|799.5|798.9|799.5|798.9|799.4|798.9|0
1754658870000|2025-08-08 13:14:30|799.4||799.4||799.4||799.4||0
1754658880000|2025-08-08 13:14:40|799.2|798.7|799.2|798.7|799.2|798.7|799.2|798.6|0
1754658890000|2025-08-08 13:14:50||798.8||798.8||798.8||798.8|0
1754658900000|2025-08-08 13:15:00||798.9||798.9||798.9||798.9|0
1754658910000|2025-08-08 13:15:10|799.1|798.7|799.2|798.6|799.2|798.7|799.1|798.6|84
1754658920000|2025-08-08 13:15:20|799.1|798.7|799.2|798.7|799.2|798.7|799.1|798.7|0
1754658930000|2025-08-08 13:15:30||798.6||798.6||798.6||798.6|0
1754658940000|2025-08-08 13:15:40|799.1||799.1||799.1||799.1||0
1754658980000|2025-08-08 13:16:20|799|798.2|798.8|798.3|799|798.3|798.8|798.2|69
1754658990000|2025-08-08 13:16:30|798.7||798.7||798.7||798.7||0
1754659000000|2025-08-08 13:16:40|798.8||798.8||798.8||798.8||100
1754659010000|2025-08-08 13:16:50|798.7||798.8||798.8||798.7||0
1754659020000|2025-08-08 13:17:00|798.7||798.8||798.8||798.7||0
1754659030000|2025-08-08 13:17:10|798.7||798.7||798.7||798.7||0
1754659040000|2025-08-08 13:17:20|798.8||798.8||798.8||798.8||0
1754659070000|2025-08-08 13:17:50|798.7||798.7||798.7||798.7||0
1754659080000|2025-08-08 13:18:00|798.8||798.8||798.8||798.8||0
1754659090000|2025-08-08 13:18:10|||||||||62
1754659100000|2025-08-08 13:18:20|||||||||62
1754659110000|2025-08-08 13:18:30||798.4||798.3||798.4||798.3|0
1754659150000|2025-08-08 13:19:10|798.7|798.4|798.8|798.4|798.8|798.4|798.7|798.4|52
1754659160000|2025-08-08 13:19:20||798.3||798.3||798.3||798.3|0
1754659170000|2025-08-08 13:19:30|798.7|798.4|798.8|798.4|798.8|798.4|798.7|798.4|0
1754659180000|2025-08-08 13:19:40|798.9||798.9||798.9||798.9||1
1754659190000|2025-08-08 13:19:50|799|798.6|799.1|798.6|799.1|798.6|798.9|798.4|129
1754659200000|2025-08-08 13:20:00|799|798.5|799.2|798.7|799.2|798.7|799|798.5|120
1754659220000|2025-08-08 13:20:20|799.1|798.9|799.2|798.9|799.2|798.9|799.1|798.9|0
1754659230000|2025-08-08 13:20:30||798.7||798.7||798.7||798.7|18
1754659250000|2025-08-08 13:20:50|798.9|798.4|798.9|798.3|798.9|798.4|798.8|798.3|142
1754659260000|2025-08-08 13:21:00|799|798.5|799|798.5|799|798.5|799|798.5|0
1754659270000|2025-08-08 13:21:10||798.4||798.4||798.5||798.4|67
1754659310000|2025-08-08 13:21:50||798.5||798.5||798.5||798.5|0
1754659320000|2025-08-08 13:22:00|798.9|798.4|798.6|798.2|798.9|798.4|798.6|798|516
1754659330000|2025-08-08 13:22:10|798.8|798.3|798.8|798.3|798.8|798.3|798.8|798.3|0
1754659360000|2025-08-08 13:22:40|798.7|798.2|798.7|798.2|798.7|798.2|798.7|798.2|0
1754659370000|2025-08-08 13:22:50||798.1||798.1||798.1||798.1|0
1754659380000|2025-08-08 13:23:00|798.8|798.2|798.7|798.2|798.8|798.2|798.7|798.2|0
1754659390000|2025-08-08 13:23:10|798.8|798.3|798.8|798.2|798.8|798.3|798.8|798.2|0
1754659400000|2025-08-08 13:23:20|799|798.5|798.9|798.5|799|798.5|798.9|798.5|566
1754659420000|2025-08-08 13:23:40||798.3||798.3||798.3||798.3|443
1754659430000|2025-08-08 13:23:50|798.6|798.1|798.6|798.1|798.6|798.1|798.6|798.1|204
1754659440000|2025-08-08 13:24:00||798.2||798.2||798.2||798.2|0
1754659470000|2025-08-08 13:24:30|798.8||798.7||798.8||798.7||0
1754659480000|2025-08-08 13:24:40|798.6|798|798.6|798|798.6|798|798.6|798|0
1754659490000|2025-08-08 13:24:50|798.7|798.1|798.7|798.2|798.7|798.2|798.7|798.1|62
1754659500000|2025-08-08 13:25:00|798.8|798.3|798.9|798.4|798.9|798.4|798.8|798.3|0
1754659510000|2025-08-08 13:25:10|798.7|798.5|798.5|798.1|798.7|798.5|798.3|798.1|101
1754659520000|2025-08-08 13:25:20|798.6|798.2|798.7|798.2|798.7|798.2|798.5|798.1|141
1754659530000|2025-08-08 13:25:30|798.9|798.4|799|798.5|799|798.5|798.9|798.4|0
1754659540000|2025-08-08 13:25:40|799.1|798.6|799|798.6|799.1|798.6|798.9|798.5|15
1754659550000|2025-08-08 13:25:50|799.1|798.7|798.8|798.5|799.1|798.7|798.8|798.5|72
1754659560000|2025-08-08 13:26:00|799.1|798.6|799.1|798.6|799.1|798.6|799.1|798.6|225
1754659570000|2025-08-08 13:26:10|799.2|798.7|799.2|798.7|799.2|798.7|799.1|798.7|0
1754659580000|2025-08-08 13:26:20|799.4|798.9|799.4|798.9|799.4|798.9|799.4|798.9|0
1754659590000|2025-08-08 13:26:30|799.2||799.2||799.2||799.2||0
1754659600000|2025-08-08 13:26:40|799.3||799.3||799.3||799.3||0
1754659620000|2025-08-08 13:27:00|799.4||799.4||799.4||799.4||20
1754659630000|2025-08-08 13:27:10|799.3||799.4||799.4||799.3||0
1754659640000|2025-08-08 13:27:20|799.5|799|799.8|799.4|799.9|799.4|799.5|799|106
1754659670000|2025-08-08 13:27:50|799.9|799.6|800.5|799.9|800.5|799.9|799.9|799.5|45
1754659680000|2025-08-08 13:28:00|800.4||800.5||800.5||800.4||0
1754659690000|2025-08-08 13:28:10|800.6|800.1|800.7|800.2|800.7|800.2|800.6|800|0
1754659700000|2025-08-08 13:28:20|800.6|800|800.7|800.3|800.7|800.3|800.6|800|0
1754659710000|2025-08-08 13:28:30|800.9|800.5|800.7|800.4|800.9|800.5|800.7|800.4|57
1754659720000|2025-08-08 13:28:40||800.1||800.2||800.2||800.1|422
1754659730000|2025-08-08 13:28:50|800.6|800.1|800.6|800.1|800.6|800.1|800.6|800.1|0
1754659770000|2025-08-08 13:29:30|800.9|800.6|801.3|800.7|801.3|800.8|800.9|800.5|632
1754659780000|2025-08-08 13:29:40|801.4|801|801.4|800.8|801.4|801.1|801.4|800.8|125
1754659790000|2025-08-08 13:29:50|801.3|799.9|800.6|799.9|801.3|799.9|800.6|799.9|499
1754659800000|2025-08-08 13:30:00|800.7|800|798.5|798|800.7|800|798.1|797.5|1799
1754659810000|2025-08-08 13:30:10|798.6|798.1|798.5|797.9|798.7|798.1|798.5|797.8|30
1754659820000|2025-08-08 13:30:20|798.6|798|799|798.4|799|798.5|798.6|798|0
1754659830000|2025-08-08 13:30:30|798.8|798.5|798.9|798.5|798.9|798.5|798.8|798.4|0
1754659840000|2025-08-08 13:30:40|799|798.3|798.9|798.4|799.2|798.4|798.7|798.3|107
1754659850000|2025-08-08 13:30:50|799.3|798.5|799.2|798.8|799.3|798.9|799.2|798.5|0
1754659860000|2025-08-08 13:31:00|799.4|798.9|799.5|799|799.6|799|799.4|798.8|0
1754659870000|2025-08-08 13:31:10|799.6||799.6||799.6||799.5||0
1754659880000|2025-08-08 13:31:20|799.5|798.7|799.5|798.8|799.5|798.8|799|798.7|101
1754659890000|2025-08-08 13:31:30|799.4|798.7|799.2|798.7|799.4|798.7|799.2|798.7|600
1754659900000|2025-08-08 13:31:40|799.3|798.1|798.6|797.9|799.3|798.2|798.4|797.9|163
1754659910000|2025-08-08 13:31:50|798.3||798.5||798.6||798||150
1754659920000|2025-08-08 13:32:00|798.8|798.1|798.6|797.9|798.8|798.1|798.6|797.9|0
1754659930000|2025-08-08 13:32:10|798.5||798.5||798.5||798.5||331
1754659940000|2025-08-08 13:32:20|798.6|798|798.8|798.1|798.8|798.1|798.6|798|0
1754659950000|2025-08-08 13:32:30|799|798.3|799|798.4|799|798.4|798.9|798.3|0
1754659960000|2025-08-08 13:32:40|799.1|798.3|799.3|798.6|799.3|798.6|799.1|798.3|0
1754659970000|2025-08-08 13:32:50|799.2|798.7|799.1|798.5|799.2|798.7|799.1|798.5|0
1754659980000|2025-08-08 13:33:00|798.9|798.4|798.8|798.3|799|798.4|798.7|798.3|380
1754659990000|2025-08-08 13:33:10|798.7||798.7||798.8||798.7||0
1754660000000|2025-08-08 13:33:20|798.8||798.7||798.8||798.7||0
1754660010000|2025-08-08 13:33:30|798.8|798.5|799.1|798.5|799.2|798.5|798.8|798.5|0
1754660020000|2025-08-08 13:33:40|799|798.6|799.3|798.7|799.3|798.7|799|798.6|0
1754660030000|2025-08-08 13:33:50|799.2|798.5|799.4|798.8|799.4|798.8|799.1|798.4|67
1754660040000|2025-08-08 13:34:00|799.3|798.7|799.1|798.5|799.3|798.7|799.1|798.5|0
1754660050000|2025-08-08 13:34:10|798.8|798.2|798.6|798|798.8|798.2|798.5|798|3066
1754660060000|2025-08-08 13:34:20|798.5|797.9|798.5|797.9|798.5|798|798.4|797.9|916
1754660070000|2025-08-08 13:34:30|798.3||798.4||798.4||798.3||0
1754660080000|2025-08-08 13:34:40|798.7|798.1|798.6|798|798.7|798.1|798.6|798|0
1754660090000|2025-08-08 13:34:50|798.4|797.9|798.4|798|798.4|798|798.4|797.9|0
1754660100000|2025-08-08 13:35:00|798.8|798.4|798|797.5|798.8|798.4|798|797.5|4279
1754660110000|2025-08-08 13:35:10||797.6||797.6||797.6||797.6|0
1754660120000|2025-08-08 13:35:20|797.9|797.5|798|797.5|798|797.5|797.8|797.3|555
1754660130000|2025-08-08 13:35:30|797.8||797.8||797.8||797.8||0
1754660140000|2025-08-08 13:35:40|797.6|797.2|797.5|797.2|797.7|797.2|797.5|797.2|143
1754660150000|2025-08-08 13:35:50|797.4|797|798|797.4|798|797.4|797.4|797|193
1754660170000|2025-08-08 13:36:10|797.9|797.3|797.7|797.3|797.9|797.3|797.7|797.3|0
1754660180000|2025-08-08 13:36:20|797.8|796.9|797.3|796.8|797.8|796.9|797.3|796.8|94
1754660190000|2025-08-08 13:36:30|797.6|797|798|797.2|798.1|797.4|797.6|797|1071
1754660200000|2025-08-08 13:36:40||797.3||797.2||797.4||797.2|0
1754660210000|2025-08-08 13:36:50|798.5|797.4|798.8|798.5|798.9|798.5|798.5|797.4|69
1754660220000|2025-08-08 13:37:00|798.9|798.4|798.9|798.4|799|798.5|798.9|798.4|0
1754660230000|2025-08-08 13:37:10|799||798.8||799||798.8||0
1754660240000|2025-08-08 13:37:20|798.9||798.7||798.9||798.7||115
1754660250000|2025-08-08 13:37:30|798.6||798.6||798.6||798.6||0
1754660260000|2025-08-08 13:37:40|798.8||798.7||798.8||798.7||0
1754660270000|2025-08-08 13:37:50|798.5|798|798.3|797.7|798.5|798|798.3|797.7|475
1754660280000|2025-08-08 13:38:00|798.5|797.9|798.4|797.8|798.5|797.9|798.3|797.7|244
1754660290000|2025-08-08 13:38:10|798.5|797.9|798.5|798|798.6|798.1|798.5|797.9|0
1754660300000|2025-08-08 13:38:20|798.6|798.1|798.8|798.3|799|798.4|798.6|798.1|0
1754660310000|2025-08-08 13:38:30|798.9|798.4|798.8|798.3|799|798.4|798.8|798.3|0
1754660320000|2025-08-08 13:38:40|798.7|798.2|798.8|798.3|798.8|798.3|798.7|798.2|236
1754660330000|2025-08-08 13:38:50|798.9|798.2|798.4|798.1|798.9|798.2|798.4|798.1|0
1754660340000|2025-08-08 13:39:00|798.3|797.6|798.2|797.7|798.3|797.7|797.9|797.6|220
1754660350000|2025-08-08 13:39:10|798.4|797.8|798.3|797.8|798.4|797.8|798.3|797.8|0
1754660360000|2025-08-08 13:39:20|798.4|797.9|798.2|797.8|798.4|797.9|798.2|797.8|0
1754660370000|2025-08-08 13:39:30|798.1|797.2|797.7|797.2|798.1|797.2|797.7|797.2|0
1754660380000|2025-08-08 13:39:40|797.9|797.1|797.9|797.4|798.1|797.5|797.9|797.1|156
1754660390000|2025-08-08 13:39:50|798|797.5|798.4|798|798.4|798|798|797.5|0
1754660400000|2025-08-08 13:40:00|798.3|797.9|798.2|797.7|798.4|797.9|798.2|797.7|0
1754660410000|2025-08-08 13:40:10|798.1|797.6|798.5|798|798.6|798.1|798.1|797.6|172
1754660420000|2025-08-08 13:40:20|798.6|798.1|798.4|797.8|798.6|798.1|798.4|797.8|0
1754660430000|2025-08-08 13:40:30||797.9||797.8||797.9||797.8|0
1754660440000|2025-08-08 13:40:40|798.5|797.9|798.6|797.9|798.6|798|798.5|797.8|0
1754660450000|2025-08-08 13:40:50|798.5||798.5||798.5||798.5||0
1754660460000|2025-08-08 13:41:00|798.6|798.4|798.7|798.3|799|798.4|798.6|798.3|1200
1754660470000|2025-08-08 13:41:10|798.8||798.8||798.8||798.7||0
1754660480000|2025-08-08 13:41:20|798.7||798.7||798.7||798.7||0
1754660490000|2025-08-08 13:41:30|798.6|798|798.6|798|798.6|798|798.6|798|195
1754660500000|2025-08-08 13:41:40|798.5|798.1|798.6|798.2|798.8|798.3|798.4|798.1|0
1754660510000|2025-08-08 13:41:50|798.7|798.3|799.5|799.1|799.6|799.2|798.7|798.3|120
1754660520000|2025-08-08 13:42:00|799.4|799|800.2|799.7|800.4|799.9|799.4|799|1097
1754660530000|2025-08-08 13:42:10|800.3|799.8|799.5|799|800.3|799.8|799.3|799|56
1754660540000|2025-08-08 13:42:20|799.6|799.1|799.6|799.1|799.6|799.1|799.4|799|0
1754660550000|2025-08-08 13:42:30|799.5|799.2|800|799.3|800|799.3|799.5|799.2|0
1754660560000|2025-08-08 13:42:40|799.9|799.2|799.4|799|799.9|799.2|799.4|799|0
1754660570000|2025-08-08 13:42:50|799.5||799.4||799.5||799.4||0
1754660580000|2025-08-08 13:43:00|799.3|798.6|799.4|798.9|799.4|798.9|799|798.6|187
1754660590000|2025-08-08 13:43:10|799.6|799|799.3|798.8|799.6|799.1|799.3|798.8|0
1754660600000|2025-08-08 13:43:20|799.2|798.7|799|798.5|799.3|798.8|798.7|798.3|234
1754660610000|2025-08-08 13:43:30||798.4||798.5||798.5||798.4|0
1754660620000|2025-08-08 13:43:40||798.6||798.5||798.6||798.4|0
1754660630000|2025-08-08 13:43:50|798.9|798.4|799.4|799|799.4|799|798.9|798.4|0
1754660640000|2025-08-08 13:44:00|799.5|799.1|799|798.4|799.6|799.1|798.9|798.2|0
1754660650000|2025-08-08 13:44:10|||||||||23
1754660660000|2025-08-08 13:44:20|799.4|798.8|799.6|799|799.6|799.1|799.4|798.8|0
1754660670000|2025-08-08 13:44:30|799.5|799.1|799.5|799|799.6|799.1|799.3|798.8|0
1754660680000|2025-08-08 13:44:40|799.4|798.9|799.5|798.9|799.5|799|799.4|798.9|0
1754660690000|2025-08-08 13:44:50|799.4||799.4||799.4||799.4||0
1754660700000|2025-08-08 13:45:00|799.5|799|799.3|798.8|799.6|799|799.1|798.6|600
1754660710000|2025-08-08 13:45:10|799.4|798.9|799.6|799.1|799.6|799.1|799.4|798.9|0
1754660720000|2025-08-08 13:45:20|799.8|799.2|799.8|799.3|799.8|799.3|799.8|799.2|0
1754660730000|2025-08-08 13:45:30|799.6||799.8||799.8||799.6||0
1754660740000|2025-08-08 13:45:40|799.7||799.8||799.8||799.7||0
1754660750000|2025-08-08 13:45:50|799.7||799.7||799.8||799.7||0
1754660760000|2025-08-08 13:46:00|799.5|799.1|798.5|798|799.5|799.1|798.5|798|1095
1754660770000|2025-08-08 13:46:10|798.7|798.2|798.5|798|798.7|798.2|798.5|798|0
1754660780000|2025-08-08 13:46:20|798.4||798.4||798.4||798.4||0
1754660790000|2025-08-08 13:46:30|798.5|798.3|798.8|798.2|798.8|798.3|798.5|798.2|0
1754660800000|2025-08-08 13:46:40|798.9|798.3|799.1|798.7|799.1|798.7|798.7|798.2|0
1754660810000|2025-08-08 13:46:50|799.7|798.5|799.4|798.9|799.7|799.1|799.4|798.5|115
1754660820000|2025-08-08 13:47:00|799.3|798.7|798.9|798.4|799.3|798.9|798.8|798.4|40
1754660830000|2025-08-08 13:47:10|799|798.5|798.9|798.3|799|798.6|798.9|798.3|0
1754660840000|2025-08-08 13:47:20|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798.2|0
1754660850000|2025-08-08 13:47:30|798.5|798.1|798.5|798.1|798.5|798.1|798.5|798.1|0
1754660860000|2025-08-08 13:47:40|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|0
1754660870000|2025-08-08 13:47:50|798.8|798.3|798.7|798.2|798.8|798.3|798.7|798.2|0
1754660880000|2025-08-08 13:48:00|798.6|798.3|798.6|798.2|798.6|798.3|798.6|798.2|0
1754660890000|2025-08-08 13:48:10|798.5||798.5||798.5||798.5||0
1754660900000|2025-08-08 13:48:20|798.4|798.1|798.5|798.2|798.7|798.2|798.3|798|1308
1754660910000|2025-08-08 13:48:30|798.6|797.6|798|797.4|798.6|797.6|798|797.4|200
1754660920000|2025-08-08 13:48:40|797.9|797.6|797.8|797.4|797.9|797.6|797.8|797.4|0
1754660930000|2025-08-08 13:48:50|798|797.5|798|797.6|798.2|797.6|798|797.5|15
1754660940000|2025-08-08 13:49:00|798.4|797.9|798.5|797.9|798.5|797.9|798.4|797.8|350
1754660950000|2025-08-08 13:49:10|798.4|797.8|798.2|797.8|798.4|797.8|798.2|797.8|0
1754660960000|2025-08-08 13:49:20|798.3|797.9|798.5|798.2|798.7|798.2|798.3|797.9|0
1754660970000|2025-08-08 13:49:30|798.7|798.3|798.9|798.3|799|798.5|798.7|798.3|104
1754660980000|2025-08-08 13:49:40|798.7|798.2|798.7|798.2|798.8|798.3|798.7|798.2|0
1754660990000|2025-08-08 13:49:50|799.1|798.6|799|798.6|799.2|798.7|799|798.6|0
1754661000000|2025-08-08 13:50:00|799.1||799||799.1||799||0
1754661010000|2025-08-08 13:50:10|798.9|798.7|799.3|798.9|799.4|798.9|798.9|798.7|0
1754661020000|2025-08-08 13:50:20|799.1|798.7|798.8|798.4|799.1|798.7|798.7|798.3|264
1754661030000|2025-08-08 13:50:30|799.1|798.6|799.3|798.9|799.4|798.9|799.1|798.6|93
1754661040000|2025-08-08 13:50:40|799.4|798.7|799.1|798.7|799.4|798.7|799.1|798.7|0
1754661050000|2025-08-08 13:50:50|799.2|798.8|799.2|798.8|799.4|798.8|799.2|798.8|0
1754661060000|2025-08-08 13:51:00|799|798.7|798.8|798.5|799.1|798.7|798.8|798.5|0
1754661070000|2025-08-08 13:51:10|798.9|798.7|799.1|798.7|799.1|798.7|798.9|798.7|0
1754661080000|2025-08-08 13:51:20|799|798.6|799.1|798.7|799.2|798.7|798.9|798.6|29
1754661090000|2025-08-08 13:51:30|798.9|798.5|799|798.6|799.1|798.7|798.8|798.5|678
1754661100000|2025-08-08 13:51:40|798.9|798.5|798.9|798.5|799|798.5|798.8|798.5|87
1754661110000|2025-08-08 13:51:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1754661120000|2025-08-08 13:52:00|798.7|798.6|799|798.6|799|798.6|798.7|798.6|55
1754661130000|2025-08-08 13:52:10|798.9|798.5|798.6|798.3|798.9|798.5|798.6|798.3|0
1754661140000|2025-08-08 13:52:20|798.5|798.5|799.2|798.7|799.2|798.7|798.5|798.4|269
1754661150000|2025-08-08 13:52:30|799.1|798.8|799.1|798.7|799.1|798.8|799.1|798.7|0
1754661160000|2025-08-08 13:52:40|799.2||799.1||799.2||799.1||22
1754661170000|2025-08-08 13:52:50|799|798.8|799.1|798.8|799.1|798.8|799|798.8|14
1754661180000|2025-08-08 13:53:00|799.4|798.9|799.1|798.8|799.4|798.9|799.1|798.8|0
1754661210000|2025-08-08 13:53:30|799.2|799.1|799.4|798.8|799.7|799.3|799.2|798.8|0
1754661220000|2025-08-08 13:53:40|799.8|799.1|800.2|799.7|800.2|799.7|799.8|799.1|845
1754661230000|2025-08-08 13:53:50|800.1|799.6|800.4|799.9|800.4|799.9|800.1|799.6|0
1754661240000|2025-08-08 13:54:00|800.7|800.3|800.3|799.8|800.7|800.3|800.3|799.8|131
1754661250000|2025-08-08 13:54:10|800.5|799.9|800.2|799.9|800.5|799.9|800.2|799.9|400
1754661260000|2025-08-08 13:54:20|800.1|799.7|800|799.5|800.2|799.7|799.8|799.4|260
1754661270000|2025-08-08 13:54:30|800.2|799.7|800|799.6|800.2|799.7|800|799.6|0
1754661280000|2025-08-08 13:54:40|799.9|800|800.1|799.6|800.3|800|799.9|799.5|4051
1754661290000|2025-08-08 13:54:50|800.2|799.1|799.5|799.1|800.2|799.1|799.5|799.1|210
1754661300000|2025-08-08 13:55:00|799.4|799|799.3|799|799.5|799|799.3|799|106
1754661310000|2025-08-08 13:55:10|799.2|799.1|799.6|799.1|799.8|799.3|799.2|799.1|69
1754661320000|2025-08-08 13:55:20|799.5|799|799.5|799|799.5|799|799.3|799|0
1754661330000|2025-08-08 13:55:30|799.4|799.2|799.9|799.4|800|799.4|799.4|799.2|631
1754661340000|2025-08-08 13:55:40|799.8|799.3|799.8|799.3|799.8|799.3|799.8|799.3|0
1754661350000|2025-08-08 13:55:50|799.4|798.9|799.6|799.2|799.6|799.2|799.3|798.8|72
1754661360000|2025-08-08 13:56:00|799.5|799.4|800|799.4|800|799.4|799.5|799.4|94
1754661370000|2025-08-08 13:56:10|799.8|799.5|799.9|799.5|800.1|799.5|799.8|799.3|0
1754661380000|2025-08-08 13:56:20|800|799.4|799.9|799.5|800|799.5|799.9|799.4|0
1754661390000|2025-08-08 13:56:30|799.7|799.2|799.7|799.1|799.7|799.2|799.6|799.1|169
1754661400000|2025-08-08 13:56:40|799.6|799.3|799.8|799.4|799.8|799.4|799.4|799.3|34
1754661410000|2025-08-08 13:56:50|799.7|799.2|799.7|799.2|799.7|799.3|799.5|799.1|0
1754661420000|2025-08-08 13:57:00|799.9|799.4|799.8|799.2|799.9|799.4|799.8|799.2|260
1754661430000|2025-08-08 13:57:10|799.7||799.7||799.7||799.7||0
1754661450000|2025-08-08 13:57:30|799.9|799.4|799.9|799.4|799.9|799.4|799.9|799.4|0
1754661460000|2025-08-08 13:57:40|799.8|799.5|799.7|799.4|799.8|799.5|799.7|799.4|674
1754661470000|2025-08-08 13:57:50|799.9|799.3|799.9|799.4|799.9|799.5|799.9|799.3|607
1754661480000|2025-08-08 13:58:00|800|799.5|800|799.5|800|799.5|800|799.5|0
1754661490000|2025-08-08 13:58:10|799.9|799.6|800.5|800.1|800.5|800.1|799.9|799.6|60
1754661500000|2025-08-08 13:58:20|800.8|800.3|801.2|800.7|801.2|800.8|800.7|800.2|650
1754661510000|2025-08-08 13:58:30|801.1|800.9|801.1|800.7|801.2|800.9|801.1|800.7|600
1754661530000|2025-08-08 13:58:50|801|801|801.4|800.9|801.5|801|801|800.9|300
1754661540000|2025-08-08 13:59:00|801.5|800.8|801.5|801.1|801.5|801.1|801.4|800.8|132
1754661550000|2025-08-08 13:59:10||801.2||801.2||801.2||801.2|0
1754661560000|2025-08-08 13:59:20|801.3|801.1|801.5|801.1|801.5|801.1|801.3|801.1|66
1754661570000|2025-08-08 13:59:30|802|801.2|802.2|801.8|802.2|801.8|802|801.2|1100
1754661580000|2025-08-08 13:59:40|802.4||802.2||802.4||802.2||266
1754661590000|2025-08-08 13:59:50|802.1|801.7|802.1|801.7|802.2|801.8|802.1|801.7|0
1754661600000|2025-08-08 14:00:00|802.5|802.2|802.9|802.6|803.1|802.8|802.4|802|405
1754661610000|2025-08-08 14:00:10|803|802.4|802.9|802.6|803|802.6|802.9|802.4|0
1754661620000|2025-08-08 14:00:20|802.8|802.4|802.8|802.5|802.8|802.5|802.7|802.4|595
1754661630000|2025-08-08 14:00:30|802.9|802.7|802.8|802.5|803.1|802.7|802.8|802.5|0
1754661640000|2025-08-08 14:00:40|802.9|802.6|803.2|802.7|803.2|802.8|802.9|802.6|0
1754661650000|2025-08-08 14:00:50|803.1|802.6|803|802.6|803.2|802.7|803|802.6|0
1754661660000|2025-08-08 14:01:00|803.1|802.9|803.7|803.2|803.8|803.2|803.1|802.9|247
1754661670000|2025-08-08 14:01:10|803.9|803.3|803.8|803.5|803.9|803.5|803.8|803.3|0
1754661680000|2025-08-08 14:01:20|803.9||803.9||803.9||803.9||0
1754661690000|2025-08-08 14:01:30|804|803.6|804|803.6|804|803.6|804|803.6|178
1754661700000|2025-08-08 14:01:40|804.2|803.7|804.2|803.8|804.2|803.8|804.2|803.7|772
1754661710000|2025-08-08 14:01:50|804.3|804.1|804.7|804.1|804.8|804.3|804.3|804.1|1050
1754661720000|2025-08-08 14:02:00|804.8|804.2|804.7|804.3|804.9|804.4|804.6|804.2|169
1754661730000|2025-08-08 14:02:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|300
1754661740000|2025-08-08 14:02:20|804.5|805.1|805|804.6|805.5|805.1|804.5|804.2|2195
1754661750000|2025-08-08 14:02:30|805.2|804.7|805.2|804.7|805.2|804.7|805.1|804.7|0
1754661760000|2025-08-08 14:02:40|805.3|804.9|805.4|804.9|805.4|804.9|805.3|804.9|0
1754661770000|2025-08-08 14:02:50|805.3|804.8|805.4|804.9|805.5|805|805.3|804.8|146
1754661780000|2025-08-08 14:03:00|805.3|804.8|805.3|804.9|805.3|804.9|805|804.7|273
1754661790000|2025-08-08 14:03:10|805.2|804.8|805.3|804.8|805.5|804.9|805.2|804.8|80
1754661800000|2025-08-08 14:03:20|805.2|804.9|805.3|804.8|805.3|804.9|805|804.7|93
1754661820000|2025-08-08 14:03:40|805.4|804.9|805.6|805|805.6|805.1|805.4|804.9|555
1754661830000|2025-08-08 14:03:50|805.4|804.9|805.6|805.1|805.7|805.1|805.4|804.9|27
1754661840000|2025-08-08 14:04:00|805.7|805|805.5|805|805.7|805|805.5|805|0
1754661850000|2025-08-08 14:04:10|805.2|804.9|805.1|804.5|805.2|804.9|805|804.4|822
1754661860000|2025-08-08 14:04:20|805.2||805.2||805.2||805||0
1754661870000|2025-08-08 14:04:30|805.1|804.6|804.9|804.5|805.3|804.8|804.9|804.5|148
1754661880000|2025-08-08 14:04:40|804.8|804.4|805.2|804.5|805.2|804.5|804.7|804.4|109
1754661890000|2025-08-08 14:04:50|805.3|804.7|805.9|805.4|806|805.4|805.3|804.7|1070
1754661900000|2025-08-08 14:05:00|805.8|805.3|805.7|805.2|805.9|805.4|805.5|805.1|245
1754661910000|2025-08-08 14:05:10|805.6|805.1|805.3|805.1|805.8|805.2|805.3|805.1|0
1754661920000|2025-08-08 14:05:20|805.2|804.9|805.3|804.7|805.5|804.9|805.1|804.7|165
1754661930000|2025-08-08 14:05:30|805.2|804.8|805.2|804.7|805.4|804.8|805.2|804.7|0
1754661940000|2025-08-08 14:05:40|805.3|804.8|805.2|804.7|805.3|804.9|805.2|804.7|0
1754661950000|2025-08-08 14:05:50|805|804.8|805.3|804.7|805.3|804.8|805|804.7|40
1754661960000|2025-08-08 14:06:00|805.2|804.8|805|804.7|805.2|804.8|805|804.7|138
1754661970000|2025-08-08 14:06:10|804.7|804.8|805.1|804.5|805.1|804.8|804.7|804.4|280
1754661980000|2025-08-08 14:06:20|805.5|804.6|805.7|805.2|805.8|805.3|805.5|804.6|80
1754661990000|2025-08-08 14:06:30|805.6||805.6||805.6||805.6||0
1754662000000|2025-08-08 14:06:40|805.7|805.6|806.3|805.8|806.5|805.9|805.7|805.5|896
1754662010000|2025-08-08 14:06:50|806.1|805.7|805.9|805.7|806.1|805.7|805.9|805.7|0
1754662020000|2025-08-08 14:07:00|806|805.8|806.3|805.8|806.3|805.8|806|805.8|242
1754662040000|2025-08-08 14:07:20|806.2|806.1|806.5|806|806.6|806.1|806.2|806|0
1754662050000|2025-08-08 14:07:30|806.4|806.1|806.4|806|806.5|806.1|806.3|805.9|193
1754662060000|2025-08-08 14:07:40|806.1|805.6|806.5|805.9|806.5|805.9|806.1|805.6|366
1754662070000|2025-08-08 14:07:50|806.6|806|806|805.7|806.6|806.1|806|805.7|635
1754662080000|2025-08-08 14:08:00|806.2|805.5|806.2|805.5|806.2|805.5|806.2|805.5|650
1754662090000|2025-08-08 14:08:10|806.1|805.6|805.9|805.5|806.1|805.6|805.9|805.5|0
1754662100000|2025-08-08 14:08:20|806.1|806|806.4|806.2|807|806.3|806.1|806|421
1754662110000|2025-08-08 14:08:30|806.3|806|807.3|806.8|807.6|807.1|806.3|806|1768
1754662120000|2025-08-08 14:08:40|807.6|807.2|809.6|809|809.6|809|807.6|807|3028
1754662130000|2025-08-08 14:08:50|809.5|809.4|810.2|809.8|810.2|809.8|809.2|808.8|869
1754662140000|2025-08-08 14:09:00|810.4|810.2|812.7|812.1|812.7|812.1|810.4|810.2|1988
1754662150000|2025-08-08 14:09:10|812.3|811.8|811.9|811.4|812.7|812|810.9|810.3|1306
1754662160000|2025-08-08 14:09:20|811.8|811.5|812.1|811.8|813.4|812.8|811.8|811.4|997
1754662170000|2025-08-08 14:09:30|812.2|812.1|812.5|812|813.8|813.3|812.1|811.9|2831
1754662180000|2025-08-08 14:09:40|812|811.5|811.7|811.4|813.2|812.6|811.7|811.4|2653
1754662190000|2025-08-08 14:09:50|811.5|811|811.3|810.6|812.2|811.5|811.3|810.6|1385
1754662200000|2025-08-08 14:10:00|811.5|810.8|810.6|810.2|811.6|810.8|810.6|810.1|775
1754662210000|2025-08-08 14:10:10|810.9|809.9|809.9|809.2|810.9|809.9|809.9|809.1|14
1754662220000|2025-08-08 14:10:20|810.1|809.5|810.1|809.7|810.3|810|809.9|809.2|168
1754662230000|2025-08-08 14:10:30|810|809.5|809.5|809|810.2|809.8|809.5|809|261
1754662240000|2025-08-08 14:10:40|809.6|809.1|809.8|809.3|810.2|809.9|809.6|809.1|85
1754662250000|2025-08-08 14:10:50|809.9|809.4|809.8|809.1|809.9|809.4|809.4|808.8|303
1754662260000|2025-08-08 14:11:00|809.7|809|808.9|808.5|809.7|809|808.8|808.5|0
1754662270000|2025-08-08 14:11:10|808.7|808.3|808.6|808|808.8|808.3|808.6|808|1748
1754662280000|2025-08-08 14:11:20|808.8|808.2|808.8|808.3|809|808.5|808.7|808|2063
1754662290000|2025-08-08 14:11:30|808.9|808.4|808.7|808|808.9|808.4|808.4|807.9|83
1754662300000|2025-08-08 14:11:40|808.6|807.8|808|807.3|808.6|807.8|808|807.2|900
1754662310000|2025-08-08 14:11:50|807.9|807.4|808|807.6|808|807.6|807.9|807.3|0
1754662320000|2025-08-08 14:12:00|807.6|807.2|807.8|807.1|807.8|807.2|807.4|807|1322
1754662330000|2025-08-08 14:12:10|807.7|807|807.5|807.1|807.7|807.1|807.3|806.8|142
1754662340000|2025-08-08 14:12:20|807.8|807|808|807.6|808|807.6|807.8|807|0
1754662350000|2025-08-08 14:12:30|807.9|807.5|807.9|807.3|808|807.6|807.3|806.9|482
1754662360000|2025-08-08 14:12:40|807.7|807.2|807.8|807.2|807.8|807.3|807.7|807|500
1754662370000|2025-08-08 14:12:50|807.7|807|807.2|806.5|807.7|807|807.1|806.5|93
1754662380000|2025-08-08 14:13:00|807|806.7|807.3|806.8|807.4|806.8|806.7|806.3|707
1754662390000|2025-08-08 14:13:10|807.2|806.6|807|806.5|807.2|806.7|806.9|806.1|393
1754662400000|2025-08-08 14:13:20|806.8|806.6|806.8|806.2|806.8|806.6|806.7|806.1|0
1754662410000|2025-08-08 14:13:30|806.9|806.1|806.9|806.3|807|806.5|806.9|806.1|880
1754662420000|2025-08-08 14:13:40|806.8|806.2|806.8|806.2|806.8|806.3|806.7|806.2|0
1754662430000|2025-08-08 14:13:50|806.7|806.3|807.1|806.4|807.1|806.4|806.7|806.2|0
1754662440000|2025-08-08 14:14:00|807|806.5|806.7|806.2|807.1|806.5|806.6|806.2|0
1754662450000|2025-08-08 14:14:10|806.6|806|807|806.4|807.1|806.6|806.6|806|426
1754662460000|2025-08-08 14:14:20|806.9|806.5|806.6|806.2|806.9|806.5|806.5|806.1|0
1754662470000|2025-08-08 14:14:30|806.5|806.1|805.9|805.3|806.5|806.1|805.9|805.3|352
1754662480000|2025-08-08 14:14:40|806|805.2|805.8|805.1|806.2|805.4|805.8|805.1|328
1754662490000|2025-08-08 14:14:50|805.9|805.3|806|805.5|806|805.5|805.8|805.2|0
1754662500000|2025-08-08 14:15:00|805.9|805.6|805.5|805|805.9|805.6|805.5|805|779
1754662510000|2025-08-08 14:15:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.4|1200
1754662520000|2025-08-08 14:15:20|805|804.4|805.6|805.1|805.6|805.2|805|804.4|348
1754662530000|2025-08-08 14:15:30|805.8|805.2|805.9|805.5|805.9|805.5|805.8|805.2|49
1754662540000|2025-08-08 14:15:40|806|805.6|806|805.4|806|805.7|805.7|805.2|698
1754662550000|2025-08-08 14:15:50|805.9|805.3|806|805.7|806|805.7|805.9|805.2|103
1754662560000|2025-08-08 14:16:00|805.9|805.5|806|805.5|806|805.7|805.9|805.2|750
1754662570000|2025-08-08 14:16:10|805.8|805.6|805.8|805.3|805.8|805.6|805.8|805.2|92
1754662580000|2025-08-08 14:16:20|805.9|805.4|805.9|805.4|806|805.5|805.8|805.2|0
1754662590000|2025-08-08 14:16:30|806|805.3|805.6|805|806|805.3|805.4|804.8|289
1754662600000|2025-08-08 14:16:40|805.8|805.1|805.9|805.4|805.9|805.5|805.8|805.1|0
1754662610000|2025-08-08 14:16:50|806|805.5|806|805.3|806|805.6|805.8|805.1|50
1754662620000|2025-08-08 14:17:00|805.9|805.2|805.8|805.1|806|805.2|805.7|805.1|0
1754662630000|2025-08-08 14:17:10|805.7|805|805.6|805.1|805.7|805.1|805.5|805|0
1754662640000|2025-08-08 14:17:20|805.8|805|805.6|805|806|805.4|805.6|805|0
1754662650000|2025-08-08 14:17:30|805.5|804.6|804.9|804.6|805.5|804.6|804.8|804.6|679
1754662660000|2025-08-08 14:17:40|805.1|804.4|803.8|803.4|805.1|804.4|803.8|803.4|686
1754662670000|2025-08-08 14:17:50|803.7|803|803.4|803|803.7|803|803.3|803|91
1754662680000|2025-08-08 14:18:00|803.3|802.8|803.8|803.1|803.8|803.2|803|802.6|247
1754662690000|2025-08-08 14:18:10|803.6|803.2|804.2|803.6|804.2|803.7|803.6|803.2|0
1754662700000|2025-08-08 14:18:20|804.1|803.7|804|803.6|804.2|803.7|804|803.6|600
1754662710000|2025-08-08 14:18:30|803.9|803.4|804.2|803.6|804.2|803.6|803.9|803.4|0
1754662720000|2025-08-08 14:18:40|804.3|803.7|804.3|803.8|804.3|803.8|804.3|803.7|0
1754662730000|2025-08-08 14:18:50|804.8|804.1|805.7|805.1|805.7|805.1|804.8|804.1|950
1754662740000|2025-08-08 14:19:00|805.8|805|805.8|805.2|806|805.4|805.8|805|0
1754662750000|2025-08-08 14:19:10|805.5|804.9|805.4|804.8|805.6|805|805.1|804.4|0
1754662760000|2025-08-08 14:19:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.8|0
1754662770000|2025-08-08 14:19:30|805.6|805.2|805.6|805.2|805.8|805.2|805.6|805|911
1754662780000|2025-08-08 14:19:40|805.4|804.9|805.4|804.8|805.4|805|805.4|804.8|169
1754662790000|2025-08-08 14:19:50|805.2|804.7|805.8|805|805.8|805|805.2|804.7|0
1754662800000|2025-08-08 14:20:00|805.7|805.1|805.1|804.8|805.7|805.1|805.1|804.8|0
1754662810000|2025-08-08 14:20:10|805.2|804.7|805.4|804.9|805.4|804.9|805.1|804.7|0
1754662820000|2025-08-08 14:20:20|805.2|804.8|805.5|805|805.5|805|805.2|804.8|0
1754662830000|2025-08-08 14:20:30|805.4|805.1|805.9|805.3|805.9|805.3|805.4|805|94
1754662840000|2025-08-08 14:20:40|806.4|805.8|806.6|806|806.7|806|806.4|805.8|231
1754662850000|2025-08-08 14:20:50|806.5|805.8|806.7|806.2|806.7|806.2|806.1|805.8|353
1754662860000|2025-08-08 14:21:00|806.8|806.3|807.3|806.8|807.4|806.8|806.8|806.3|112
1754662870000|2025-08-08 14:21:10|807.4|807|807.4|806.8|807.5|807|807.2|806.8|0
1754662880000|2025-08-08 14:21:20|807.5|806.9|807.2|806.7|807.5|806.9|807.2|806.7|4
1754662890000|2025-08-08 14:21:30|807.3|806.8|806.7|806.5|807.3|806.8|806.7|806.5|300
1754662900000|2025-08-08 14:21:40|806.6|806.2|806.2|806|806.6|806.2|806.2|806|768
1754662910000|2025-08-08 14:21:50|806.6|806.1|806.4|806|806.6|806.2|806.3|805.9|225
1754662920000|2025-08-08 14:22:00|806.3||806.3||806.3||806.3||0
1754662930000|2025-08-08 14:22:10|806.6|806.1|806.3|806|806.6|806.1|806.3|806|204
1754662940000|2025-08-08 14:22:20|806.2|805.6|806|805.5|806.2|805.6|805.8|805.2|644
1754662950000|2025-08-08 14:22:30|805.9||805.8||806||805.8||0
1754662960000|2025-08-08 14:22:40|806.1|805.3|805.7|805.2|806.1|805.3|805.4|805.2|543
1754662970000|2025-08-08 14:22:50|805.9|805.4|805.7|805.2|805.9|805.4|805.7|805.2|52
1754662980000|2025-08-08 14:23:00|805.8||805.8||805.8||805.8||188
1754662990000|2025-08-08 14:23:10|805.6|805|805.3|804.8|805.7|805.1|805.3|804.8|223
1754663000000|2025-08-08 14:23:20|805.2|804.9|805.5|805|805.5|805|805.1|804.9|0
1754663010000|2025-08-08 14:23:30|805.4|804.8|805.1|804.7|805.4|805|804.8|804.6|1231
1754663020000|2025-08-08 14:23:40|805|804.8|805.4|805|805.5|805.1|805|804.8|20
1754663030000|2025-08-08 14:23:50|805.5||805.5||805.5||805.5||0
1754663040000|2025-08-08 14:24:00|805.3|804.8|805.1|804.8|805.4|804.8|805.1|804.8|116
1754663050000|2025-08-08 14:24:10|805.4|804.7|805.3|804.8|805.4|804.8|805|804.7|401
1754663060000|2025-08-08 14:24:20|805.4|804.9|805.7|805.2|805.9|805.4|805.4|804.8|0
1754663070000|2025-08-08 14:24:30|805.6||805.7||805.7||805.6||0
1754663080000|2025-08-08 14:24:40|805.6|805.1|805.3|804.6|805.6|805.1|805|804.4|660
1754663090000|2025-08-08 14:24:50|805.2|804.5|805.2|804.5|805.2|804.5|805.1|804.5|40
1754663100000|2025-08-08 14:25:00|805.1|804.3|804.8|804.1|805.1|804.4|804.7|804|94
1754663110000|2025-08-08 14:25:10||804.2||804.2||804.2||804.2|0
1754663120000|2025-08-08 14:25:20|804.7|804.1|804.5|804|804.8|804.1|804.5|804|0
1754663130000|2025-08-08 14:25:30|804.6|804.1|804.8|804.2|804.8|804.2|804.6|804.1|0
1754663150000|2025-08-08 14:25:50|805|804.3|804.7|804.2|805|804.3|804.7|804.2|4
1754663160000|2025-08-08 14:26:00|804.8||804.8||804.8||804.7||0
1754663170000|2025-08-08 14:26:10|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1754663180000|2025-08-08 14:26:20||804.3||804.4||804.4||804.3|0
1754663190000|2025-08-08 14:26:30|804.9|804.3|805|804.4|805|804.5|804.9|804.3|0
1754663200000|2025-08-08 14:26:40||804.3||804.6||804.6||804.3|81
1754663210000|2025-08-08 14:26:50|804.8|804.2|805|804.7|805|804.7|804.8|804.2|1096
1754663220000|2025-08-08 14:27:00|805.2|805.1|805.8|805.2|805.8|805.2|805|804.8|198
1754663230000|2025-08-08 14:27:10|805.9|805.3|805.9|805.2|806|805.4|805.8|805.2|40
1754663240000|2025-08-08 14:27:20|805.8|805.3|805.8|805.2|805.8|805.3|805.7|805.2|0
1754663250000|2025-08-08 14:27:30|805.7|805|805.8|805.1|805.8|805.2|805.5|805|64
1754663260000|2025-08-08 14:27:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.2|0
1754663270000|2025-08-08 14:27:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1754663280000|2025-08-08 14:28:00|805.7|805.1|805.3|804.8|805.7|805.1|805.3|804.8|0
1754663290000|2025-08-08 14:28:10|805.2|804.7|805.2|804.6|805.2|804.7|805.2|804.6|0
1754663300000|2025-08-08 14:28:20|805.1|804.7|805|804.6|805.1|804.7|805|804.6|5
1754663310000|2025-08-08 14:28:30|804.9|804.3|804.9|804.4|804.9|804.4|804.9|804.3|135
1754663320000|2025-08-08 14:28:40|805|804.3|804.5|804|805|804.3|804.5|804|0
1754663330000|2025-08-08 14:28:50|804.4||804.4||804.4||804.4||1000
1754663340000|2025-08-08 14:29:00|804.3|803.9|804.2|803.7|804.3|803.9|804.2|803.7|64
1754663350000|2025-08-08 14:29:10|804.3|803.6|804.2|803.6|804.3|803.6|804.2|803.6|201
1754663360000|2025-08-08 14:29:20|804.3|803.5|803.9|803.4|804.3|803.5|803.9|803.4|0
1754663370000|2025-08-08 14:29:30|804.1|803.5|804.1|803.5|804.1|803.5|804|803.5|0
1754663380000|2025-08-08 14:29:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1754663400000|2025-08-08 14:30:00|804.3|803.7|804.2|803.6|804.3|803.8|804.2|803.6|719
1754663410000|2025-08-08 14:30:10|804.1|803.7|804.3|803.8|804.3|803.8|804.1|803.7|1190
1754663420000|2025-08-08 14:30:20|804|803.5|803.9|803.5|804|803.5|803.9|803.5|1
1754663430000|2025-08-08 14:30:30|803.8|803.6|804.1|803.6|804.1|803.6|803.8|803.6|53
1754663440000|2025-08-08 14:30:40|804|803.7|804|803.7|804|803.7|804|803.7|0
1754663450000|2025-08-08 14:30:50|803.7|803.6|803.8|803.5|803.8|803.6|803.7|803.5|0
1754663460000|2025-08-08 14:31:00|804|803.6|804|803.6|804.2|803.7|804|803.6|793
1754663470000|2025-08-08 14:31:10|803.9|803.5|804.3|803.7|804.3|803.7|803.9|803.5|149
1754663480000|2025-08-08 14:31:20|804.2||804.3||804.3||804.2||0
1754663490000|2025-08-08 14:31:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1754663500000|2025-08-08 14:31:40|804.3||804.2||804.3||804.2||0
1754663510000|2025-08-08 14:31:50|804.3|803.6|803.9|803.5|804.3|803.6|803.9|803.5|0
1754663520000|2025-08-08 14:32:00|803.7|803|803.6|803|803.7|803|803.4|803|314
1754663530000|2025-08-08 14:32:10|803.4|803.1|803.4|803|803.5|803.1|803.4|803|0
1754663540000|2025-08-08 14:32:20|803.5|803.3|803.7|803.2|804|803.3|803.4|803.2|1200
1754663550000|2025-08-08 14:32:30|803.6|803.3|804.3|803.7|804.3|803.7|803.6|803.3|0
1754663560000|2025-08-08 14:32:40|804.4|803.6|804|803.6|804.4|803.6|803.9|803.6|0
1754663570000|2025-08-08 14:32:50|803.9|803.7|804.2|803.7|804.2|803.7|803.9|803.7|0
1754663580000|2025-08-08 14:33:00|804.1|803.6|804.1|803.6|804.1|803.6|804.1|803.6|0
1754663590000|2025-08-08 14:33:10|804.2||804.3||804.3||804.1||230
1754663600000|2025-08-08 14:33:20|804.4|803.7|804.5|804|804.6|804|804.4|803.6|0
1754663610000|2025-08-08 14:33:30||803.9||803.9||803.9||803.9|0
1754663620000|2025-08-08 14:33:40|804.4|803.6|804.2|803.7|804.4|803.7|804.2|803.6|0
1754663630000|2025-08-08 14:33:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1754663640000|2025-08-08 14:34:00|804.7|804.1|804.9|804.4|804.9|804.4|804.7|804.1|102
1754663650000|2025-08-08 14:34:10|804.8|804.5|804.6|804.1|804.8|804.5|804.5|804.1|1068
1754663660000|2025-08-08 14:34:20|804.5|804.2|804.6|804.1|804.6|804.2|804.5|804.1|119
1754663670000|2025-08-08 14:34:30|804.8|804.4|804.9|804.4|804.9|804.4|804.8|804.4|12
1754663680000|2025-08-08 14:34:40||804.5||804.5||804.5||804.5|0
1754663690000|2025-08-08 14:34:50|805|804.4|805.3|804.9|805.3|804.9|804.9|804.4|248
1754663700000|2025-08-08 14:35:00|805.4|805|805.2|804.7|805.4|805.1|805.1|804.6|1584
1754663710000|2025-08-08 14:35:10|805.1|804.6|804.9|804.6|805.1|804.6|804.9|804.5|0
1754663720000|2025-08-08 14:35:20|805|804.5|804.9|804.5|805|804.5|804.9|804.5|0
1754663740000|2025-08-08 14:35:40|805|804.6|805.2|804.8|805.2|804.8|805|804.6|94
1754663750000|2025-08-08 14:35:50||804.7||804.8||804.8||804.7|0
1754663760000|2025-08-08 14:36:00|805.8|805.3|805.7|805.2|805.8|805.3|805.6|805.2|232
1754663770000|2025-08-08 14:36:10|805.8|805.3|805.1|804.4|805.8|805.3|805.1|804.4|419
1754663780000|2025-08-08 14:36:20|804.9|804.2|805|804.5|805.3|804.6|804.6|804.2|914
1754663790000|2025-08-08 14:36:30|805.2|804.4|804.7|804.4|805.2|804.4|804.7|804.4|0
1754663800000|2025-08-08 14:36:40|804.8||804.8||805||804.8||188
1754663810000|2025-08-08 14:36:50|805||804.9||805||804.9||0
1754663820000|2025-08-08 14:37:00|805.1|804.6|804.9|804.6|805.1|804.6|804.9|804.5|0
1754663830000|2025-08-08 14:37:10|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|0
1754663840000|2025-08-08 14:37:20|804.6|804.4|804.7|804.2|804.7|804.4|804.6|804.2|40
1754663850000|2025-08-08 14:37:30|804.6|804.3|805.1|804.6|805.1|804.7|804.6|804.3|24
1754663860000|2025-08-08 14:37:40|805|804.7|804.8|804.5|805|804.7|804.7|804.4|0
1754663870000|2025-08-08 14:37:50|805|804.6|805.1|804.6|805.1|804.6|805|804.6|0
1754663880000|2025-08-08 14:38:00|805|804.7|805.2|804.8|805.3|804.8|805|804.7|100
1754663890000|2025-08-08 14:38:10|805.1|804.6|805|804.6|805.1|804.6|804.9|804.6|12
1754663900000|2025-08-08 14:38:20|804.9||804.9||804.9||804.9||0
1754663910000|2025-08-08 14:38:30|805|804.7|805.1|804.6|805.1|804.7|804.8|804.6|15
1754663920000|2025-08-08 14:38:40|805.2|804.8|804.8|804.6|805.2|804.8|804.8|804.6|0
1754663930000|2025-08-08 14:38:50|804.9|804.7|804.9|804.6|805.1|804.7|804.9|804.5|27
1754663940000|2025-08-08 14:39:00|805|804.5|805.7|805.3|805.7|805.4|805|804.5|182
1754663950000|2025-08-08 14:39:10|805.9|805.5|805.8|805.2|805.9|805.6|805.7|805.2|1287
1754663960000|2025-08-08 14:39:20|805.5|805.3|805.7|805.2|805.7|805.3|805.5|805|900
1754663970000|2025-08-08 14:39:30|805.5|805.1|805.9|805.4|805.9|805.4|805.5|805.1|0
1754663980000|2025-08-08 14:39:40|805.7|805.2|805.5|805.1|805.8|805.3|805.5|805.1|1300
1754663990000|2025-08-08 14:39:50|||||||||75
1754664000000|2025-08-08 14:40:00|805.4||805.4||805.4||805.4||0
1754664010000|2025-08-08 14:40:10|805.6|805|805.6|805.3|805.8|805.3|805.3|805|154
1754664020000|2025-08-08 14:40:20|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|0
1754664030000|2025-08-08 14:40:30|805.7|805.3|805.7|805.3|805.8|805.3|805.7|805.3|82
1754664040000|2025-08-08 14:40:40|805.6|805.4|805.7|805.4|805.7|805.4|805.6|805.4|0
1754664050000|2025-08-08 14:40:50|805.9||805.8||805.9||805.8||0
1754664060000|2025-08-08 14:41:00|806|805.7|806|805.6|806.3|805.8|806|805.5|300
1754664070000|2025-08-08 14:41:10|805.9|805.5|805.9|805.5|805.9|805.5|805.8|805.5|58
1754664080000|2025-08-08 14:41:20|805.8|805.4|805.7|805.4|805.8|805.4|805.7|805.4|148
1754664090000|2025-08-08 14:41:30|805.6|805.1|805.6|805.1|805.6|805.1|805.3|805|407
1754664100000|2025-08-08 14:41:40|805.7|805.2|805.5|805.1|805.7|805.2|805.5|805.1|145
1754664110000|2025-08-08 14:41:50|805.4|805|805.3|804.9|805.4|805|805.2|804.8|62
1754664120000|2025-08-08 14:42:00|805.5|805|805.5|804.9|805.5|805|805.3|804.9|0
1754664130000|2025-08-08 14:42:10|805.4|805.3|805.7|805.3|805.7|805.3|805.4|805.3|16
1754664140000|2025-08-08 14:42:20|805.9|805.4|805.8|805.4|805.9|805.4|805.8|805.4|109
1754664150000|2025-08-08 14:42:30|805.7||805.8||805.9||805.7||67
1754664160000|2025-08-08 14:42:40|805.9|805.9|806.4|806|806.5|806.1|805.9|805.9|105
1754664170000|2025-08-08 14:42:50|806.5|806.1|806.4|806.1|806.5|806.1|806.4|806.1|0
1754664180000|2025-08-08 14:43:00|806.5||806.5||806.5||806.5||0
1754664190000|2025-08-08 14:43:10|806.4||806.5||806.5||806.4||0
1754664200000|2025-08-08 14:43:20||806.2||806.1||806.2||806.1|0
1754664210000|2025-08-08 14:43:30|806.4||806.4||806.5||806.4||0
1754664220000|2025-08-08 14:43:40|806.5||806.4||806.5||806.3||0
1754664230000|2025-08-08 14:43:50|806.5|806.2|806.4|806.1|806.5|806.2|806.4|806.1|0
1754664240000|2025-08-08 14:44:00|806.5||806.5||806.5||806.4||0
1754664250000|2025-08-08 14:44:10|806.4||806.5||806.5||806.4||0
1754664260000|2025-08-08 14:44:20|806.4|806|806.5|806.2|806.5|806.2|806.2|805.9|1582
1754664270000|2025-08-08 14:44:30|806.4|806.1|806.5|806.2|806.5|806.2|806.4|806.1|0
1754664280000|2025-08-08 14:44:40|806.4|805.9|806.2|805.8|806.5|806|806.2|805.8|205
1754664290000|2025-08-08 14:44:50|806.1|805.9|806|805.7|806.2|805.9|805.8|805.7|107
1754664300000|2025-08-08 14:45:00|806.3|805.9|806.4|805.9|806.4|805.9|806.2|805.8|30
1754664310000|2025-08-08 14:45:10|806.3|805.8|806.2|805.8|806.4|805.8|806.1|805.7|0
1754664320000|2025-08-08 14:45:20|806.3|805.7|806.2|805.7|806.3|806|806.2|805.7|12
1754664330000|2025-08-08 14:45:30|805.8|805.4|805.9|805.4|805.9|805.4|805.8|805.4|40
1754664340000|2025-08-08 14:45:40|806|805.3|806|805.4|806|805.5|805.9|805.3|300
1754664350000|2025-08-08 14:45:50|806.2|805.7|806.2|805.7|806.2|805.7|806.1|805.7|0
1754664360000|2025-08-08 14:46:00|806.5|805.9|806.5|806|806.5|806|806.5|805.9|0
1754664370000|2025-08-08 14:46:10|806.4|806.1|806.4|806|806.4|806.1|806.4|806|0
1754664380000|2025-08-08 14:46:20|806.5|806.1|806.9|806.5|806.9|806.5|806.5|806.1|0
1754664390000|2025-08-08 14:46:30|806.8|806.4|806.8|806.4|806.9|806.4|806.8|806.4|0
1754664400000|2025-08-08 14:46:40|806.9|806.5|807.1|806.6|807.1|806.6|806.8|806.5|0
1754664410000|2025-08-08 14:46:50|806.9|806.5|806.8|806.4|807|806.6|806.8|806.4|0
1754664420000|2025-08-08 14:47:00|806.7|806.3|806.6|806.2|806.7|806.3|806.6|806.2|175
1754664430000|2025-08-08 14:47:10|806.5|806.3|806.7|806.3|806.8|806.3|806.5|806.2|300
1754664440000|2025-08-08 14:47:20|806.8|806.2|806.8|806.3|806.8|806.3|806.7|806.2|0
1754664450000|2025-08-08 14:47:30|806.9|806.4|806.9|806.4|806.9|806.4|806.9|806.3|1200
1754664460000|2025-08-08 14:47:40|806.7|806.3|806.8|806.3|806.8|806.4|806.5|806.1|170
1754664480000|2025-08-08 14:48:00|806.9|806.4|806.8|806.3|806.9|806.4|806.8|806.3|260
1754664490000|2025-08-08 14:48:10|806.7|806.1|806.3|806.1|806.7|806.1|806.3|806.1|0
1754664500000|2025-08-08 14:48:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|27
1754664510000|2025-08-08 14:48:30|806.9|806.4|806.9|806.4|806.9|806.4|806.9|806.4|0
1754664520000|2025-08-08 14:48:40||806.5||806.4||806.5||806.4|0
1754664530000|2025-08-08 14:48:50|807|806.5|806.9|806.4|807|806.5|806.8|806.4|0
1754664540000|2025-08-08 14:49:00|806.8||806.8||806.8||806.8||0
1754664550000|2025-08-08 14:49:10|806.7|806.5|806.9|806.5|807.1|806.6|806.7|806.5|0
1754664560000|2025-08-08 14:49:20|807|806.6|807|806.6|807|806.6|806.9|806.6|0
1754664570000|2025-08-08 14:49:30|807.4|807.1|807.6|807.1|807.6|807.1|807.4|807|3
1754664580000|2025-08-08 14:49:40|807.4|807|807.3|806.8|807.5|807.1|807.3|806.8|605
1754664600000|2025-08-08 14:50:00|807.2|806.9|807.3|806.8|807.3|806.9|807.2|806.8|164
1754664610000|2025-08-08 14:50:10|807.2|806.5|806.7|806.3|807.2|806.5|806.7|806.3|210
1754664620000|2025-08-08 14:50:20|806.8|806.2|806.4|806|806.8|806.3|806.4|806|0
1754664630000|2025-08-08 14:50:30|806.6|806.1|806.4|806|806.6|806.1|806.4|806|0
1754664640000|2025-08-08 14:50:40|806.6|806.1|806.7|806.2|806.7|806.2|806.6|806.1|139
1754664650000|2025-08-08 14:50:50|806.5|806.1|806.5|806|806.6|806.1|806.3|806|0
1754664660000|2025-08-08 14:51:00|806.6|806.1|806.6|806.1|806.6|806.1|806.6|806.1|0
1754664670000|2025-08-08 14:51:10|806.9|806.2|807|806.5|807.1|806.7|806.8|806.2|0
1754664680000|2025-08-08 14:51:20|806.6|806.2|806.9|806.5|806.9|806.5|806.6|806.1|258
1754664690000|2025-08-08 14:51:30|807.2|806.7|807.1|806.7|807.3|806.8|807.1|806.7|1132
1754664700000|2025-08-08 14:51:40|807|806.8|807.1|806.6|807.1|806.8|807|806.5|1200
1754664710000|2025-08-08 14:51:50|806.8|806.7|807.1|806.6|807.1|806.8|806.8|806.4|335
1754664720000|2025-08-08 14:52:00||806.8||806.7||806.8||806.6|76
1754664730000|2025-08-08 14:52:10||806.6||806.7||806.7||806.6|0
1754664740000|2025-08-08 14:52:20|807|806.6|807|806.7|807|806.7|807|806.6|303
1754664750000|2025-08-08 14:52:30|807.2|806.9|807.7|807.3|807.7|807.3|807.2|806.9|0
1754664760000|2025-08-08 14:52:40|807.6|807.2|807.6|807.1|807.7|807.2|807.5|807.1|0
1754664770000|2025-08-08 14:52:50|807.5||807.6||807.6||807.5||61
1754664780000|2025-08-08 14:53:00|807.5||807.6||807.6||807.5||0
1754664790000|2025-08-08 14:53:10|807.5||807.7||807.7||807.5||0
1754664800000|2025-08-08 14:53:20|807.8|807.3|807.7|807.3|807.8|807.4|807.7|807.2|4
1754664810000|2025-08-08 14:53:30|807.8|807.5|808|807.7|808|807.7|807.8|807.5|94
1754664820000|2025-08-08 14:53:40|807.9|807.6|807.5|807|807.9|807.6|807.3|807|521
1754664830000|2025-08-08 14:53:50|807.4||807.5||807.5||807.4||0
1754664840000|2025-08-08 14:54:00|807.6|807.2|807.8|807.3|807.8|807.3|807.6|807.2|0
1754664850000|2025-08-08 14:54:10|808|807.7|808.3|807.7|808.3|807.8|808|807.7|210
1754664860000|2025-08-08 14:54:20|808.2|807.6|807.9|807.4|808.2|807.6|807.8|807.3|342
1754664870000|2025-08-08 14:54:30|808|807.6|808.4|807.8|808.4|807.8|808|807.6|50
1754664880000|2025-08-08 14:54:40|808.5|808|808.2|807.8|808.5|808|808.2|807.8|0
1754664890000|2025-08-08 14:54:50|808.1|807.6|808.2|807.6|808.2|807.6|808.1|807.6|100
1754664900000|2025-08-08 14:55:00|808.1|807.7|808.2|807.6|808.2|807.7|808.1|807.6|500
1754664910000|2025-08-08 14:55:10|808.1|807.5|808.1|807.5|808.1|807.5|808|807.5|1000
1754664920000|2025-08-08 14:55:20|807.9|807.4|808.1|807.5|808.1|807.5|807.8|807.4|0
1754664930000|2025-08-08 14:55:30|808.4|807.9|808.5|808|808.5|808|808.4|807.9|0
1754664940000|2025-08-08 14:55:40|808.6|807.9|808.5|807.9|808.6|807.9|808.5|807.9|0
1754664950000|2025-08-08 14:55:50|808.6|808|808.7|808.2|808.7|808.2|808.6|808|200
1754664960000|2025-08-08 14:56:00|808.5|808|808.5|807.9|808.6|808|808.4|807.9|670
1754664970000|2025-08-08 14:56:10|808.4|808|808.4|807.9|808.5|808|808.3|807.9|4
1754664980000|2025-08-08 14:56:20|808.3||808.2||808.3||808.2||0
1754664990000|2025-08-08 14:56:30|807.9|807.8|808.2|807.7|808.2|807.8|807.9|807.6|608
1754665000000|2025-08-08 14:56:40|808.3|807.8|808.3|807.8|808.3|807.8|808.3|807.8|0
1754665010000|2025-08-08 14:56:50|808.4|807.9|808|807.7|808.4|807.9|808|807.7|0
1754665020000|2025-08-08 14:57:00|808.1||808||808.1||808||0
1754665030000|2025-08-08 14:57:10|808.1|807.8|808|807.6|808.1|807.8|808|807.6|0
1754665040000|2025-08-08 14:57:20|807.9||807.9||808||807.9||0
1754665050000|2025-08-08 14:57:30|807.8|807.4|808.2|807.6|808.2|807.6|807.8|807.4|2046
1754665060000|2025-08-08 14:57:40|808|807.5|808|807.5|808|807.5|808|807.5|0
1754665070000|2025-08-08 14:57:50|808.1||808.1||808.1||808||0
1754665080000|2025-08-08 14:58:00|807.9|807.4|808.1|807.7|808.1|807.7|807.9|807.4|0
1754665090000|2025-08-08 14:58:10|808.2|807.5|808.1|807.5|808.2|807.5|808.1|807.5|0
1754665100000|2025-08-08 14:58:20||807.6||807.6||807.6||807.6|0
1754665110000|2025-08-08 14:58:30|808|807.5|808|807.5|808.1|807.5|808|807.5|0
1754665120000|2025-08-08 14:58:40|807.9|807.6|807.9|807.4|807.9|807.6|807.9|807.4|100
1754665130000|2025-08-08 14:58:50||807.5||807.4||807.5||807.4|0
1754665140000|2025-08-08 14:59:00|808|807.5|807.9|807.4|808|807.7|807.9|807.4|139
1754665150000|2025-08-08 14:59:10|807.8||807.9||807.9||807.8||0
1754665160000|2025-08-08 14:59:20|808|807.6|808.1|807.7|808.5|808|808|807.6|164
1754665170000|2025-08-08 14:59:30|807.9||808.2||808.2||807.9||50
1754665180000|2025-08-08 14:59:40||807.8||807.7||807.9||807.6|604
1754665190000|2025-08-08 14:59:50|808.3|807.8|808.3|807.9|808.3|807.9|808.3|807.8|0
1754665200000|2025-08-08 15:00:00|808.2|807.7|808.3|807.9|808.3|808.1|808.2|807.7|54
1754665210000|2025-08-08 15:00:10|808.5|808|808.5|808.2|808.5|808.2|808.5|808|250
1754665220000|2025-08-08 15:00:20|808.6|808|808.7|808.2|808.8|808.3|808.5|808|111
1754665230000|2025-08-08 15:00:30|808.8|808.3|808.8|808.3|808.8|808.4|808.7|808.2|0
1754665240000|2025-08-08 15:00:40|809.6|809.2|810.4|809.9|810.6|810.2|809.6|809.2|1082
1754665250000|2025-08-08 15:00:50|810.5|809.8|810.2|809.6|810.5|809.9|810.2|809.6|0
1754665260000|2025-08-08 15:01:00|810.4|809.7|810.8|810.2|810.8|810.3|810.4|809.7|371
1754665270000|2025-08-08 15:01:10|810.5|810|810.8|810.1|810.8|810.2|810.5|810|80
1754665280000|2025-08-08 15:01:20|810.7|810|810.8|810.2|810.8|810.3|810.6|810|140
1754665290000|2025-08-08 15:01:30||810.3||810.2||810.6||810.2|242
1754665300000|2025-08-08 15:01:40|810.7|810.1|810.5|810.1|810.8|810.1|810.5|810|1200
1754665310000|2025-08-08 15:01:50||810||809.9||810||809.9|1770
1754665320000|2025-08-08 15:02:00|810.4|810.1|810.8|810.3|810.8|810.3|810.4|810.1|110
1754665330000|2025-08-08 15:02:10||810.4||810.7||810.7||810.4|0
1754665340000|2025-08-08 15:02:20|810.9|810.4|811|810.4|811|810.5|810.7|810.4|693
1754665350000|2025-08-08 15:02:30|810.9|810.6|811|810.4|811|810.6|810.9|810.4|0
1754665360000|2025-08-08 15:02:40|810.8||810.9||811||810.8||0
1754665370000|2025-08-08 15:02:50|811||810.9||811||810.9||155
1754665380000|2025-08-08 15:03:00|811||811||811||810.9||0
1754665400000|2025-08-08 15:03:20|811.6|810.9|811.5|811|811.6|811.1|811.4|810.9|367
1754665410000|2025-08-08 15:03:30|811.6|810.9|811.5|810.9|811.6|811|811.4|810.9|629
1754665420000|2025-08-08 15:03:40|811.6|811|811.8|811.5|811.8|811.5|811.6|811|0
1754665430000|2025-08-08 15:03:50|812|811.4|812.2|811.6|812.2|811.8|812|811.4|500
1754665440000|2025-08-08 15:04:00|812|811.7|812|811.4|812|811.7|812|811.4|592
1754665450000|2025-08-08 15:04:10||811.5||811.8||811.8||811.5|104
1754665460000|2025-08-08 15:04:20|812.3|811.7|812.2|811.7|812.3|811.7|812.2|811.7|100
1754665470000|2025-08-08 15:04:30|812|811.5|811.9|811.4|812|811.5|811.9|811.4|0
1754665480000|2025-08-08 15:04:40|811.8|811.3|811.8|811.3|811.8|811.3|811.8|811.3|0
1754665490000|2025-08-08 15:04:50|811.9|811.4|811.9|811.2|812|811.5|811.9|811.2|500
1754665500000|2025-08-08 15:05:00|811.7|811|811.6|811|811.7|811|811.6|811|363
1754665510000|2025-08-08 15:05:10|811.7|811.2|811.3|810.7|811.7|811.2|811.3|810.6|314
1754665520000|2025-08-08 15:05:20|811.4|810.8|811.5|811|811.8|811.1|811.4|810.8|1200
1754665530000|2025-08-08 15:05:30|811.9|811.4|811.9|811.4|812.2|811.7|811.8|811.4|1886
1754665540000|2025-08-08 15:05:40|812.1|811.6|811.8|811.4|812.1|811.6|811.8|811.4|100
1754665550000|2025-08-08 15:05:50|812.1|811.7|811.9|811.6|812.1|811.7|811.9|811.6|275
1754665560000|2025-08-08 15:06:00|812|811.7|812|811.6|812.2|811.7|812|811.6|0
1754665570000|2025-08-08 15:06:10|812.2|811.7|812.1|811.7|812.2|811.7|812.1|811.7|600
1754665580000|2025-08-08 15:06:20|812.2|811.6|812|811.6|812.2|811.7|811.8|811.6|300
1754665590000|2025-08-08 15:06:30|812.4|811.8|812.4|811.9|812.4|811.9|812.3|811.8|120
1754665600000|2025-08-08 15:06:40|812.3|811.8|811.7|811.4|812.3|811.8|811.6|811.2|642
1754665610000|2025-08-08 15:06:50|811.6|811.3|812|811.6|812|811.6|811.6|811.3|31
1754665620000|2025-08-08 15:07:00|811.8|811.4|812|811.6|812.1|811.7|811.8|811.4|450
1754665630000|2025-08-08 15:07:10|812.1|811.7|812.2|811.7|812.2|811.8|812|811.6|740
1754665640000|2025-08-08 15:07:20|812.1|811.8|812.8|812.3|812.9|812.4|812.1|811.8|597
1754665650000|2025-08-08 15:07:30|812.7|812.2|812.6|812.3|812.7|812.3|812.6|812.2|0
1754665660000|2025-08-08 15:07:40|812.3|812.2|812.2|811.9|812.3|812.2|812.2|811.9|1132
1754665670000|2025-08-08 15:07:50|812.3|812|812.5|812.1|812.5|812.1|812.2|812|594
1754665680000|2025-08-08 15:08:00|812.7|812|812.8|812.4|812.9|812.4|812.7|812|0
1754665690000|2025-08-08 15:08:10|812.9|812.5|812.9|812.4|813|812.7|812.9|812.4|349
1754665700000|2025-08-08 15:08:20|812.8|812.3|812.7|812.2|812.8|812.3|812.7|812.2|0
1754665710000|2025-08-08 15:08:30|812.6|812.3|812.6|812|812.7|812.3|812.6|812|598
1754665720000|2025-08-08 15:08:40|812.5|811.9|812.4|811.8|812.6|812|812.4|811.8|0
1754665730000|2025-08-08 15:08:50|812.5|811.9|811.4|810.9|812.6|812|811.4|810.9|1344
1754665740000|2025-08-08 15:09:00|811.3|810.8|811.2|810.6|811.4|810.9|811.1|810.5|0
1754665750000|2025-08-08 15:09:10|811.4|810.8|811.9|811.5|811.9|811.5|811.4|810.8|50
1754665760000|2025-08-08 15:09:20|812||812||812||812||0
1754665770000|2025-08-08 15:09:30|812.3|811.6|812.2|811.6|812.3|811.8|812.2|811.6|0
1754665780000|2025-08-08 15:09:40|812.8|811.9|812.7|812.3|812.8|812.3|812.6|811.9|100
1754665790000|2025-08-08 15:09:50|812.4|811.9|812.7|812.3|812.8|812.4|812.4|811.9|687
1754665800000|2025-08-08 15:10:00|813.2|812.6|813.1|812.5|813.3|812.9|813.1|812.5|1591
1754665810000|2025-08-08 15:10:10|812.9|812.4|813.1|812.6|813.1|812.6|812.8|812.2|494
1754665820000|2025-08-08 15:10:20|813.2|812.7|813.3|812.8|813.3|812.8|813.2|812.7|260
1754665830000|2025-08-08 15:10:30|813.1|812.7|813.4|812.9|813.4|812.9|813.1|812.6|306
1754665840000|2025-08-08 15:10:40|813.2|812.8|812.9|812.6|813.2|812.9|812.9|812.6|596
1754665850000|2025-08-08 15:10:50|813.2|812.5|813.2|812.7|813.2|812.7|813.2|812.5|438
1754665860000|2025-08-08 15:11:00|813.4|812.8|813.4|813|813.4|813|813.3|812.8|700
1754665870000|2025-08-08 15:11:10|813|812.8|812.4|812.1|813|812.8|812.3|812|2513
1754665880000|2025-08-08 15:11:20|812.3|812|812.4|812.2|812.4|812.2|812.2|811.8|627
1754665890000|2025-08-08 15:11:30||811.9||812.1||812.1||811.9|213
1754665900000|2025-08-08 15:11:40||812||812.1||812.1||812|3
1754665910000|2025-08-08 15:11:50||812||812||812.1||812|342
1754665920000|2025-08-08 15:12:00||812.1||812.1||812.1||812.1|0
1754665930000|2025-08-08 15:12:10||812||812.1||812.2||812|0
1754665940000|2025-08-08 15:12:20|812.2|812|812.4|812|812.4|812|812.2|812|24
1754665950000|2025-08-08 15:12:30||812.1||812.1||812.1||812.1|280
1754665970000|2025-08-08 15:12:50|812.7|812.2|812.3|811.9|812.7|812.3|812.3|811.9|454
1754665980000|2025-08-08 15:13:00|812.4|812|812.5|812|812.5|812|812.4|812|10
1754665990000|2025-08-08 15:13:10|812.4||812.5||812.5||812.4||1
1754666000000|2025-08-08 15:13:20|812.4||812.5||812.5||812.3||570
1754666010000|2025-08-08 15:13:30|812.3||812.3||812.3||812.3||0
1754666020000|2025-08-08 15:13:40|812.1|811.7|812.1|811.7|812.1|811.7|812.1|811.7|205
1754666030000|2025-08-08 15:13:50|812|811.4|811.7|811.2|812|811.5|811.7|811.2|529
1754666040000|2025-08-08 15:14:00|811.3|810.9|811.3|810.8|811.3|811|811.3|810.8|7
1754666070000|2025-08-08 15:14:30||810.9||810.9||810.9||810.8|0
1754666090000|2025-08-08 15:14:50|811.2|810.7|811|809.5|812.1|810.7|811|809.5|618
1754666100000|2025-08-08 15:15:00|810.9|810.5|811.9|810.5|811.9|810.5|810.6|809.2|325
1754666110000|2025-08-08 15:15:10|810.9|809.5|811|809.6|812.4|810.9|810.9|809.5|107
1754666120000|2025-08-08 15:15:20|811.2|810.6|811.8|810.4|812.2|810.6|810.8|809.4|501
1754666130000|2025-08-08 15:15:30|810.8|809.4|811.8|810.3|811.8|810.3|810.7|809.3|0
1754666140000|2025-08-08 15:15:40|810.8|809.3|810.8|809.2|811.7|810.3|810.7|809.2|104
1754666150000|2025-08-08 15:15:50|811.8|810.2|811.6|810.1|811.8|810.2|810.6|809.1|0
1754666160000|2025-08-08 15:16:00|810.6|809.1|810.7|809.2|811.5|810|809.8|808.2|178
1754666170000|2025-08-08 15:16:10|809.5|808|809.1|807.7|810.5|809|809.1|807.7|724
1754666180000|2025-08-08 15:16:20|809.2|808.7|809.3|807.8|810.3|808.8|809.1|807.7|0
1754666190000|2025-08-08 15:16:30|810.3|808.8|809|807.7|810.3|808.8|809|807.7|300
1754666200000|2025-08-08 15:16:40|809.1|808.8|809|807.7|810.2|808.8|809|807.7|667
1754666210000|2025-08-08 15:16:50|810|808.7|809.7|808.1|810|808.7|808.6|807.1|410
1754666220000|2025-08-08 15:17:00|808.7|807.1|809|807.4|810|808.4|808.7|807.1|0
1754666230000|2025-08-08 15:17:10|810|808.4|809.1|807.7|810|808.4|809|807.4|0
1754666240000|2025-08-08 15:17:20|810.1|808.7|810.3|808.7|810.4|808.9|809.1|807.7|30
1754666250000|2025-08-08 15:17:30|809.3|807.8|810.3|808.7|810.3|808.8|809.3|807.7|0
1754666260000|2025-08-08 15:17:40|809.3|807.7|810.2|808.7|810.3|808.7|809.1|807.7|0
1754666270000|2025-08-08 15:17:50|809.2|807.7|810.4|808.9|810.4|808.9|809.2|807.7|0
1754666280000|2025-08-08 15:18:00|809.5|807.9|809.6|808.2|810.6|809.2|809.3|807.9|174
1754666290000|2025-08-08 15:18:10|810.4|809.2|809.4|808|810.4|809.2|809.4|808|0
1754666300000|2025-08-08 15:18:20|810.4|809|810.6|809.2|810.6|809.2|809.4|808.2|0
1754666310000|2025-08-08 15:18:30|809.6|808.2|810.1|808.7|811.2|809.7|809.6|808.1|982
1754666320000|2025-08-08 15:18:40|811.1|809.7|810|808.6|811.2|809.8|810|808.6|207
1754666330000|2025-08-08 15:18:50|811.1|809.6|811.1|809.5|811.1|809.6|810.1|808.6|0
1754666340000|2025-08-08 15:19:00|810.9|808.5|810.1|808.6|811.2|809.6|809.9|808.2|40
1754666350000|2025-08-08 15:19:10|811|809.6|811|809.6|811|809.7|810|808.6|0
1754666360000|2025-08-08 15:19:20|810|808.6|811|809.8|811|809.8|810|808.6|130
1754666370000|2025-08-08 15:19:30|810|808.8|810.1|808.8|811.3|809.9|810|808.8|434
1754666380000|2025-08-08 15:19:40|810.9|809.7|809.8|808.6|811.1|809.7|809.8|808.6|500
1754666390000|2025-08-08 15:19:50|810.8|809.6|810.7|809.5|810.8|809.6|810.7|809.5|74
1754666400000|2025-08-08 15:20:00|809.8|808.5|810.4|808.9|811.4|809.9|809.7|808.5|131
1754666410000|2025-08-08 15:20:10|811.4|809.9|810.4|809|811.4|810|810.4|808.9|270
1754666420000|2025-08-08 15:20:20|811.4|810|810.5|809|811.5|810|810.5|808.9|0
1754666430000|2025-08-08 15:20:30|811.5|810|810.1|808.7|811.5|810|810.1|808.7|0
1754666440000|2025-08-08 15:20:40|811.1|809.7|811.2|809.7|811.2|809.7|810.2|808.7|5
1754666450000|2025-08-08 15:20:50|810.2|808.7|809.7|808.1|811.1|809.7|809.7|808|138
1754666460000|2025-08-08 15:21:00|810.7|809.1|810.2|808.8|810.7|809.1|809.1|807.8|0
1754666470000|2025-08-08 15:21:10|809.2|807.8|809.2|807.8|809.2|807.8|809.2|807.8|0
1754666480000|2025-08-08 15:21:20|810.4|808.8|809.2|807.8|810.4|809|809.1|807.8|597
1754666490000|2025-08-08 15:21:30|810.2|807.9|809.3|808|810.5|809.1|809.2|807.9|395
1754666500000|2025-08-08 15:21:40|810.2|809|810.2|808.9|810.3|809|809.1|807.9|1012
1754666510000|2025-08-08 15:21:50|810.4|807.9|809.3|807.9|810.4|808.9|809.3|807.9|0
1754666520000|2025-08-08 15:22:00|809.4|808|809.2|807.9|810.4|809|809.2|807.9|500
1754666530000|2025-08-08 15:22:10|810.1|808.9|809.9|808.6|810.1|808.9|808.9|807.6|433
1754666540000|2025-08-08 15:22:20|808.9|807.6|810|808.7|810.1|808.8|808.9|807.5|583
1754666550000|2025-08-08 15:22:30|809|808.6|809.8|808.4|810|808.6|808.7|807.4|227
1754666560000|2025-08-08 15:22:40|808.8|807.4|810|808.6|810.1|808.7|808.7|807.2|68
1754666570000|2025-08-08 15:22:50|809|807.7|809.7|808.3|810.1|808.7|808.7|807.3|119
1754666580000|2025-08-08 15:23:00|808.7|807.3|808.7|807.3|809.7|808.3|808.7|807.3|990
1754666590000|2025-08-08 15:23:10|809.7|808.3|808.9|807.4|810|808.5|808.7|807.4|100
1754666600000|2025-08-08 15:23:20|809.1|807.5|809.6|808.2|810.1|808.5|809|807.5|0
1754666610000|2025-08-08 15:23:30|808.6|807.2|809.8|808.2|809.8|808.2|808.4|807.2|708
1754666620000|2025-08-08 15:23:40|808.8|808.3|809.8|808.2|809.8|808.3|808.8|807.3|0
1754666630000|2025-08-08 15:23:50|808.8|807.2|808.9|807.5|810|808.5|808.7|807.2|58
1754666640000|2025-08-08 15:24:00|809.7|808.5|809.8|808.4|810|808.5|808.7|807.4|0
1754666650000|2025-08-08 15:24:10|808.9|808.5|808.9|807.5|809.9|808.5|808.9|807.5|0
1754666660000|2025-08-08 15:24:20|809|807.6|809.9|808.6|810|808.6|808.9|807.6|0
1754666670000|2025-08-08 15:24:30|809|807.6|809.9|808.6|809.9|808.6|808.9|807.6|0
1754666680000|2025-08-08 15:24:40|808.9|807.6|809.1|807.7|810.3|808.9|808.9|807.6|0
1754666690000|2025-08-08 15:24:50|809.2|808.7|810.1|808.8|810.3|808.9|809.2|807.7|0
1754666700000|2025-08-08 15:25:00|809.1|807.8|808.8|807.6|810.1|808.7|808.8|807.6|600
1754666710000|2025-08-08 15:25:10|809.7|808.6|810.1|808.7|810.1|808.7|808.7|807.5|199
1754666720000|2025-08-08 15:25:20|809.1|807.7|810.4|809.1|810.4|809.1|809|807.6|157
1754666730000|2025-08-08 15:25:30|809.4|808.1|810.2|808.8|810.3|808.8|809.2|807.8|0
1754666740000|2025-08-08 15:25:40|809.2|807.8|809.3|807.8|810.3|808.8|809.2|807.8|0
1754666750000|2025-08-08 15:25:50|810.3|808.8|810|808.5|811|809.5|809.8|808.4|39
1754666760000|2025-08-08 15:26:00|810.9|809.4|810.8|809.4|810.9|809.4|809.6|808.3|300
1754666770000|2025-08-08 15:26:10|809.8|808.4|810|808.5|811|809.6|809.8|808.4|99
1754666780000|2025-08-08 15:26:20|811|809.5|811|809.6|811|809.6|809.9|808.5|0
1754666790000|2025-08-08 15:26:30|810|809.7|809.8|808.4|810.8|809.7|809.8|808.4|50
1754666800000|2025-08-08 15:26:40|809.7|809.4|810|808.7|811|809.8|809.7|808.4|1004
1754666810000|2025-08-08 15:26:50|811|809.7|810.1|808.7|811.2|809.8|810.1|808.7|0
1754666820000|2025-08-08 15:27:00|811.1|809.7|811.1|809.6|811.2|809.7|810|808.6|238
1754666830000|2025-08-08 15:27:10|810.1|808.6|811.1|809.6|811.1|809.6|810.1|808.6|216
1754666840000|2025-08-08 15:27:20|810.1|808.6|810.2|808.7|811.1|809.6|810.1|808.6|0
1754666850000|2025-08-08 15:27:30|811.2|809.7|810.3|809|811.3|810|810.2|808.7|0
1754666860000|2025-08-08 15:27:40|811.3|809.8|811.4|809.9|811.4|810|810.2|808.7|0
1754666870000|2025-08-08 15:27:50|810.4|808.9|811.4|809.9|811.4|809.9|810|808.9|1166
1754666880000|2025-08-08 15:28:00|810.4|808.9|810.6|809.1|811.6|810.1|810.4|808.9|144
1754666890000|2025-08-08 15:28:10|811.7|810.1|810.7|809.2|811.7|810.2|810.7|809.2|0
1754666900000|2025-08-08 15:28:20|811.6|810.1|810.6|809.1|811.6|810.1|810.6|809.1|40
1754666920000|2025-08-08 15:28:40|811.6|810.1|811.6|810.4|811.6|810.4|810.6|809.2|0
1754666930000|2025-08-08 15:28:50|810.6|809.2|811|809.7|812|810.5|810.6|809.2|919
1754666940000|2025-08-08 15:29:00|812|809.6|811|809.7|812|810.6|811|809.6|1125
1754666950000|2025-08-08 15:29:10|812|810.6|811.2|809.7|812.5|811|811.2|809.7|804
1754666960000|2025-08-08 15:29:20|812.1|810.7|811.4|809.8|812.4|810.9|811.1|809.6|0
1754666970000|2025-08-08 15:29:30|812.3|810.8|810.8|809.3|812.3|810.8|810.6|809.3|562
1754666980000|2025-08-08 15:29:40|811.8|810.3|810.8|809.4|811.8|810.3|810.8|809.4|0
1754666990000|2025-08-08 15:29:50|811.8|810.4|811.9|810.4|811.9|810.5|810.5|809.3|818
1754895610000|2025-08-11 07:00:10|811.9|811|811.1|810.5|811.9|811|811.1|810.5|75
1754895620000|2025-08-11 07:00:20|811.2|810.6|811.7|810.7|811.7|810.9|811.1|810|1500
1754895630000|2025-08-11 07:00:30|811.6|810.5|812.3|811.4|812.8|812|811.5|810.5|127
1754895640000|2025-08-11 07:00:40|812.4|811.5|811.7|811.1|812.4|811.7|811.7|811.1|800
1754895650000|2025-08-11 07:00:50|812.3|811.3|812.4|811.6|812.4|811.7|812.3|811.3|60
1754895660000|2025-08-11 07:01:00|811.9|811.1|811.6|810.8|811.9|811.4|811|810.2|1673
1754895670000|2025-08-11 07:01:10|811.9|811.2|809.8|809|811.9|811.2|809.8|809|349
1754895680000|2025-08-11 07:01:20|809.7|808.4|809.5|809|809.8|809|808.9|808.1|521
1754895690000|2025-08-11 07:01:30|809.1|808.3|809|808.2|809.1|808.3|808.8|808|0
1754895700000|2025-08-11 07:01:40|808.9|808|808.2|807.7|808.9|808.2|808.2|807.7|1214
1754895710000|2025-08-11 07:01:50|808.1|807.8|808.4|807.8|808.4|807.8|808.1|807.8|251
1754895720000|2025-08-11 07:02:00|807.8|806.6|806.3|805.9|808|807.3|806.3|805.9|1076
1754895730000|2025-08-11 07:02:10|806.5|805.8|807.3|806.6|807.7|807.1|806.5|805.8|715
1754895740000|2025-08-11 07:02:20|807.4|806.7|807.5|806.9|807.6|807.2|807.2|806.7|573
1754895750000|2025-08-11 07:02:30|807.1|806.7|807.1|806.5|807.1|806.7|806.5|806|120
1754895760000|2025-08-11 07:02:40|807.6|806.9|807.3|806.6|807.6|806.9|806.8|806.2|2339
1754895770000|2025-08-11 07:02:50|807.2|806.7|807.5|806.8|807.5|807.1|807.2|806.7|210
1754895780000|2025-08-11 07:03:00|807.9|807.2|808.2|807.4|808.3|807.6|807.9|807.2|1377
1754895790000|2025-08-11 07:03:10|807.8|807.2|807.8|807.3|808.2|807.6|807.2|806.9|832
1754895800000|2025-08-11 07:03:20|807.4|807.1|807.6|807.1|807.9|807.4|807|806.8|326
1754895810000|2025-08-11 07:03:30|807.4|807|807.5|806.8|807.7|807.2|807.3|806.7|182
1754895820000|2025-08-11 07:03:40|807.4|806.7|808.7|808.1|808.7|808.1|807.4|806.7|747
1754895830000|2025-08-11 07:03:50|808.5|807.8|808.5|808|808.7|808|808.3|807.6|0
1754895840000|2025-08-11 07:04:00|808.7|808.2|808.6|808|809.2|808.5|808.5|807.8|1283
1754895850000|2025-08-11 07:04:10|808.8|807.8|809.1|808.3|809.4|808.7|808.8|807.8|0
1754895860000|2025-08-11 07:04:20|809.3|808.8|809.3|808.9|809.7|809.4|809.3|808.7|473
1754895870000|2025-08-11 07:04:30|808.9|808.2|809.6|808.8|809.9|809.2|808.9|808.2|1219
1754895880000|2025-08-11 07:04:40|809.5|808.9|809.4|808.9|809.5|808.9|809.3|808.9|0
1754895890000|2025-08-11 07:04:50|809.5|809|809.5|809|809.5|809.1|809.5|809|90
1754895900000|2025-08-11 07:05:00|808.4|807.8|808.5|807.9|808.7|808.3|808.3|807.8|841
1754895910000|2025-08-11 07:05:10|808.4|807.8|809.5|808.9|809.6|809.2|808.4|807.8|199
1754895920000|2025-08-11 07:05:20|809.4|808.8|809.9|809.3|809.9|809.3|809.4|808.8|54
1754895930000|2025-08-11 07:05:30|810|809.4|810|809.3|810|809.5|809.9|809.3|615
1754895940000|2025-08-11 07:05:40|810.4|809.4|810.6|810|810.6|810.1|810.2|809.4|708
1754895950000|2025-08-11 07:05:50|810.5|809.8|810.2|809.8|810.6|809.8|810.1|809.8|128
1754895960000|2025-08-11 07:06:00|810.3|809.9|810.2|809.8|810.6|810.3|810.1|809.8|468
1754895970000|2025-08-11 07:06:10|810.1|809.9|810|809.5|810.4|809.9|809.8|809.5|718
1754895980000|2025-08-11 07:06:20|810.2|809.6|810.9|810.4|811.1|810.4|810.2|809.6|92
1754895990000|2025-08-11 07:06:30|811.1|810.3|811.1|810.8|811.5|811|811.1|810.3|76
1754896000000|2025-08-11 07:06:40|811.2|811.1|811.5|811.1|811.6|811.1|811.2|810.7|225
1754896010000|2025-08-11 07:06:50|811.4|811|811.6|811|811.7|811.3|811.1|810.7|696
1754896020000|2025-08-11 07:07:00|811.4|811.1|811.5|811|811.6|811.2|811|810.7|422
1754896030000|2025-08-11 07:07:10|811.9|811.2|811.6|811.1|812|811.6|811.6|811.1|96
1754896040000|2025-08-11 07:07:20|811.5|811.2|811.6|811.2|811.7|811.2|811.4|811|122
1754896050000|2025-08-11 07:07:30|811.4|811|812.1|811.6|812.1|811.6|811.4|811|749
1754896060000|2025-08-11 07:07:40|812|811.7|812.5|812.2|812.5|812.2|812|811.7|530
1754896070000|2025-08-11 07:07:50|812.6|812.1|811.6|811.4|812.6|812.1|811.6|811.3|86
1754896080000|2025-08-11 07:08:00|811.8|811|811.3|810.7|811.8|811|811.1|810.6|210
1754896090000|2025-08-11 07:08:10|811.4|810.8|811.7|811.4|811.8|811.5|811.2|810.8|2057
1754896100000|2025-08-11 07:08:20|811.4|811.3|811.6|811|811.9|811.4|811.2|810.7|1118
1754896110000|2025-08-11 07:08:30|811.7|811.2|811.8|811.3|811.8|811.3|811.7|811.2|600
1754896120000|2025-08-11 07:08:40||811.4||811.4||811.4||811.4|33
1754896130000|2025-08-11 07:08:50|811.7|811.1|811.7|811.3|811.8|811.5|811.4|811.1|2643
1754896140000|2025-08-11 07:09:00|811.8|811.4|811.4|811|812|811.6|811.4|811|499
1754896150000|2025-08-11 07:09:10|811.6|811.1|811.8|811.2|811.9|811.5|811.5|811.1|914
1754896160000|2025-08-11 07:09:20|812|811.4|812|811.7|812|811.7|812|811.4|120
1754896170000|2025-08-11 07:09:30|812.4|811.9|812.8|812.3|812.8|812.3|812.4|811.9|630
1754896180000|2025-08-11 07:09:40|812.7||812.8||812.8||812.7||0
1754896190000|2025-08-11 07:09:50|812.5|812|812.4|811.9|812.6|812|812.3|811.8|120
1754896200000|2025-08-11 07:10:00|812.3|811.8|812.2|811.8|812.3|811.8|812|811.5|534
1754896210000|2025-08-11 07:10:10|812|811.6|812.1|811.6|812.4|811.9|812|811.6|558
1754896220000|2025-08-11 07:10:20|812|811.3|811.6|811.2|812|811.3|811.6|811.2|750
1754896230000|2025-08-11 07:10:30|811.4|811.1|812.1|811.7|812.3|811.8|811.4|811.1|248
1754896240000|2025-08-11 07:10:40|812.7|811.8|812.7|812.4|812.7|812.4|812.7|811.8|116
1754896250000|2025-08-11 07:10:50|812.5|812.3|812.1|811.6|812.5|812.3|812.1|811.6|0
1754896260000|2025-08-11 07:11:00|812|811.7|812.6|812.2|812.6|812.2|812|811.6|171
1754896270000|2025-08-11 07:11:10|812.5|812.1|812.4|811.9|812.5|812.1|812.4|811.9|336
1754896280000|2025-08-11 07:11:20||811.7||811.9||812||811.7|0
1754896290000|2025-08-11 07:11:30|812.1|811.5|812.3|811.8|812.4|811.8|811.8|811.3|833
1754896300000|2025-08-11 07:11:40|812.2|811.7|812.2|811.7|812.2|811.7|812.2|811.7|0
1754896310000|2025-08-11 07:11:50|811.8|811.3|811.7|811.3|812|811.5|811.7|811.3|128
1754896320000|2025-08-11 07:12:00|811.8||811.8||811.8||811.7||0
1754896330000|2025-08-11 07:12:10|811.4|811.1|811.4|811.1|811.5|811.1|811.4|811.1|304
1754896340000|2025-08-11 07:12:20|811.6|810.5|810.9|810.5|811.6|810.5|810.5|810|17829
1754896350000|2025-08-11 07:12:30|810.8|810.4|810.8|810.2|810.9|810.5|810.6|810.1|1222
1754896360000|2025-08-11 07:12:40|810.7|810.1|810.5|810.2|810.8|810.3|810.4|810.1|534
1754896370000|2025-08-11 07:12:50|810.4|810.1|810.6|810.1|810.6|810.1|810.4|810.1|400
1754896380000|2025-08-11 07:13:00|810.5|810|810.8|810.3|810.8|810.4|810.5|810|95
1754896390000|2025-08-11 07:13:10|810.7|810.2|810.5|810.1|810.7|810.4|810.5|810.1|801
1754896400000|2025-08-11 07:13:20|810.4|810.2|811|810.6|811|810.6|810.3|810.2|228
1754896410000|2025-08-11 07:13:30|810.9|810.5|811.5|811.2|811.5|811.2|810.9|810.4|541
1754896420000|2025-08-11 07:13:40|811.6|811.3|811.7|811.2|812|811.4|811.6|811.2|0
1754896430000|2025-08-11 07:13:50|811.8|811.3|811.9|811.4|811.9|811.4|811.8|811.3|0
1754896440000|2025-08-11 07:14:00|811.7|811.2|811.3|810.7|811.7|811.2|811.1|810.7|719
1754896450000|2025-08-11 07:14:10|811.2||811.2||811.2||811.2||0
1754896460000|2025-08-11 07:14:20|811.4|810.8|811.3|810.9|811.4|810.9|811.3|810.8|200
1754896470000|2025-08-11 07:14:30|811.4|811|810.9|810.6|811.5|811|810.9|810.6|700
1754896480000|2025-08-11 07:14:40|810.7|810.3|810.4|810|810.7|810.3|810.4|809.8|155
1754896490000|2025-08-11 07:14:50|810.5|810.2|811.1|810.5|811.4|811.1|810.5|810.2|660
1754896500000|2025-08-11 07:15:00|811.3|810.7|811.2|810.7|811.4|810.9|811.2|810.7|679
1754896510000|2025-08-11 07:15:10|811|810.6|811.2|810.7|811.2|810.7|810.7|810.3|216
1754896520000|2025-08-11 07:15:20|811.1|810.5|811.1|810.5|811.2|810.7|811|810.5|68
1754896530000|2025-08-11 07:15:30|810.8|810.6|810.8|810.4|810.8|810.6|810.8|810.4|230
1754896540000|2025-08-11 07:15:40|810.9|810.5|810.8|810.5|810.9|810.5|810.7|810.5|0
1754896550000|2025-08-11 07:15:50|810.9|811|811.1|810.7|811.1|811|810.9|810.7|165
1754896560000|2025-08-11 07:16:00||810.8||810.7||810.8||810.7|0
1754896570000|2025-08-11 07:16:10|811.4|810.9|811.1|810.7|811.4|810.9|811.1|810.6|881
1754896580000|2025-08-11 07:16:20|811.4|810.8|811.3|810.8|811.4|810.9|811.1|810.8|507
1754896590000|2025-08-11 07:16:30|811.2|810.9|811.3|810.9|811.3|810.9|811.2|810.9|0
1754896600000|2025-08-11 07:16:40|811.8|811.2|811.6|811.2|811.8|811.2|811.6|811.2|240
1754896610000|2025-08-11 07:16:50|811.7|811.1|811.8|811.3|811.8|811.3|811.4|811|151
1754896620000|2025-08-11 07:17:00|812|811.4|812.3|811.9|812.3|811.9|812|811.4|194
1754896630000|2025-08-11 07:17:10|812.2|812|812.2|811.9|812.2|812|812.2|811.9|679
1754896650000|2025-08-11 07:17:30|812.1|811.6|812|811.6|812.1|811.6|812|811.6|151
1754896660000|2025-08-11 07:17:40|811.7|811.3|811.6|811.1|811.7|811.3|811.5|811|406
1754896670000|2025-08-11 07:17:50|811.7|811.2|811.5|811|811.7|811.3|811.5|811|0
1754896680000|2025-08-11 07:18:00|811.4|810.9|811.7|811.4|811.7|811.4|811.4|810.9|1012
1754896690000|2025-08-11 07:18:10|812|811.5|811.8|811.5|812|811.6|811.7|811.5|183
1754896710000|2025-08-11 07:18:30|812.3|811.6|812.3|811.8|812.3|811.8|812.3|811.6|134
1754896720000|2025-08-11 07:18:40||812||812||812||812|0
1754896730000|2025-08-11 07:18:50|812.2|811.9|812.3|811.8|812.3|811.9|812.1|811.8|19
1754896740000|2025-08-11 07:19:00|811.9|811.4|812|811.7|812|811.7|811.8|811.4|1286
1754896750000|2025-08-11 07:19:10|812.3|812.1|812.1|811.7|812.3|812.1|812.1|811.6|377
1754896760000|2025-08-11 07:19:20|812|811.4|812.3|811.7|812.3|811.7|811.9|811.4|155
1754896770000|2025-08-11 07:19:30|812.2|811.8|811.9|811.5|812.2|811.8|811.9|811.5|300
1754896780000|2025-08-11 07:19:40||811.6||811.6||811.6||811.6|233
1754896790000|2025-08-11 07:19:50|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|600
1754896800000|2025-08-11 07:20:00|811.4|811|811.4|811|811.4|811|811.4|811|150
1754896820000|2025-08-11 07:20:20|811.6|811.1|812|811.6|812|811.7|811.6|811.1|126
1754896830000|2025-08-11 07:20:30||811.7||811.7||811.7||811.7|0
1754896850000|2025-08-11 07:20:50|812.2|811.8|812.1|811.7|812.2|811.8|812|811.7|303
1754896860000|2025-08-11 07:21:00|812|812|812.2|812|812.2|812|812|812|0
1754896870000|2025-08-11 07:21:10|812.1|812.1|812.1|811.8|812.1|812.1|812.1|811.8|1833
1754896880000|2025-08-11 07:21:20|812.2|811.9|811.8|811.4|812.2|811.9|811.8|811.4|219
1754896890000|2025-08-11 07:21:30|811.9|811.5|812|811.8|812|811.9|811.9|811.4|860
1754896900000|2025-08-11 07:21:40|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.4|968
1754896910000|2025-08-11 07:21:50|811.7|811.4|811.8|811.4|811.8|811.6|811.4|811.2|422
1754896920000|2025-08-11 07:22:00|811.6|811.2|811.3|811|811.6|811.3|811.2|810.8|1292
1754896930000|2025-08-11 07:22:10|811.6|811.3|811.5|811.2|811.6|811.3|811.4|811.1|792
1754896940000|2025-08-11 07:22:20|811.3|811|811.5|811.1|811.5|811.1|811.3|811|475
1754896950000|2025-08-11 07:22:30|811.4|811|811.1|810.7|811.4|811|811|810.6|951
1754896960000|2025-08-11 07:22:40|811.2|810.8|810.9|810.6|811.2|810.9|810.9|810.6|221
1754896970000|2025-08-11 07:22:50|810.8|810.5|810.6|810.3|810.8|810.5|810.5|810.1|561
1754896980000|2025-08-11 07:23:00|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.5|240
1754896990000|2025-08-11 07:23:10|811.6|811.3|811.3|811|811.8|811.5|811.3|811|1433
1754897000000|2025-08-11 07:23:20|811.2|810.9|810.6|810.2|811.2|810.9|810.6|810.1|119
1754897010000|2025-08-11 07:23:30|810.8|810.3|810.8|810.6|810.8|810.6|810.8|810.2|0
1754897020000|2025-08-11 07:23:40|811|810.7|810.9|810.6|811.3|810.8|810.9|810.6|517
1754897030000|2025-08-11 07:23:50|810.7|810.3|810.5|810|810.8|810.4|810.5|810|55
1754897040000|2025-08-11 07:24:00|810.2|809.9|810|809.6|810.2|809.9|809.7|809.2|602
1754897050000|2025-08-11 07:24:10|809.8|809.5|809.8|809.3|809.8|809.5|809.8|809.3|0
1754897060000|2025-08-11 07:24:20||809.4||809.4||809.4||809.4|0
1754897070000|2025-08-11 07:24:30|809.5|809.3|809.5|809.1|809.5|809.3|809.4|809|1071
1754897080000|2025-08-11 07:24:40|809.4||809.4||809.4||809.4||0
1754897090000|2025-08-11 07:24:50|809.3||809.3||809.3||809.3||47
1754897100000|2025-08-11 07:25:00|809.2|808.9|809.3|808.9|809.3|808.9|809.2|808.9|627
1754897110000|2025-08-11 07:25:10|809|808.7|809.5|809.1|809.8|809.2|809|808.7|958
1754897120000|2025-08-11 07:25:20|809.7|809.2|809.7|809.3|809.7|809.3|809.6|809.2|33
1754897130000|2025-08-11 07:25:30|809.9|809.4|809.7|809.2|810|809.6|809.6|809.2|145
1754897140000|2025-08-11 07:25:40|809.8|809.4|809.6|809.2|809.9|809.5|809.6|809.2|0
1754897150000|2025-08-11 07:25:50|809.7|809.5|809.6|809.3|809.9|809.5|809.6|809.3|0
1754897160000|2025-08-11 07:26:00|809.8|809.4|809.5|809.2|809.8|809.4|809.5|809.2|120
1754897170000|2025-08-11 07:26:10|809.6||809.6||809.6||809.6||0
1754897180000|2025-08-11 07:26:20|809.5|809|809.4|809|809.5|809|809.2|808.9|0
1754897200000|2025-08-11 07:26:40|809.5|809.2|809.5|809|809.6|809.3|809.3|809|83
1754897210000|2025-08-11 07:26:50|809.4|808.9|809.3|809|809.4|809|809.3|808.9|612
1754897230000|2025-08-11 07:27:10|809.2|808.8|809.1|808.8|809.3|808.8|809.1|808.8|1200
1754897240000|2025-08-11 07:27:20|809|808.6|809|808.6|809.2|808.8|808.8|808.6|1200
1754897250000|2025-08-11 07:27:30|809.1|808.7|809.3|808.9|809.6|809.2|809.1|808.7|899
1754897260000|2025-08-11 07:27:40|809.4||809.3||809.4||809.3||0
1754897270000|2025-08-11 07:27:50||808.8||808.9||808.9||808.8|0
1754897280000|2025-08-11 07:28:00|809.4|809|809.4|808.9|809.4|809|809.4|808.9|0
1754897290000|2025-08-11 07:28:10|809.3|808.8|809.3|808.8|809.3|808.8|809.3|808.8|0
1754897300000|2025-08-11 07:28:20|809|808.6|809.1|808.6|809.1|808.7|809|808.6|42
1754897320000|2025-08-11 07:28:40|809||809||809||809||0
1754897330000|2025-08-11 07:28:50|808.9|808.5|808.8|808.5|808.9|808.5|808.8|808.5|0
1754897340000|2025-08-11 07:29:00|808.7|808.3|808.7|808.3|808.9|808.5|808.7|808.3|120
1754897350000|2025-08-11 07:29:10|808.8|808.2|808.3|807.8|808.8|808.2|808.2|807.8|100
1754897360000|2025-08-11 07:29:20|808|807.6|808.1|807.6|808.2|807.9|807.9|807.5|2133
1754897370000|2025-08-11 07:29:30|807.7|807.2|807.7|807.2|807.7|807.2|807.7|807.2|0
1754897380000|2025-08-11 07:29:40|807.6|807|807.2|807|807.6|807|807.2|807|507
1754897390000|2025-08-11 07:29:50|807.1|806.8|806.8|806.5|807.2|806.8|806.8|806.5|607
1754897400000|2025-08-11 07:30:00|806.9|806.7|807|806.6|807.3|806.9|806.9|806.5|170
1754897410000|2025-08-11 07:30:10|806.9||806.9||806.9||806.9||0
1754897420000|2025-08-11 07:30:20|807|806.7|807.1|806.8|807.1|806.8|807|806.7|521
1754897430000|2025-08-11 07:30:30|807.5|807.2|807.6|807.2|807.6|807.2|807.5|807.2|267
1754897440000|2025-08-11 07:30:40|807.9|807.4|807.9|807.5|808.1|807.9|807.9|807.4|1306
1754897450000|2025-08-11 07:30:50|808.1|807.6|808.3|807.8|808.3|807.8|808|807.5|706
1754897460000|2025-08-11 07:31:00|808.4|808|808.4|807.9|808.4|808|808.3|807.9|0
1754897470000|2025-08-11 07:31:10|808.3|807.7|808.4|808.1|808.4|808.1|808|807.7|113
1754897480000|2025-08-11 07:31:20|808.2|807.7|808|807.6|808.2|807.7|808|807.6|44
1754897490000|2025-08-11 07:31:30|808.1|807.7|808.3|807.9|808.3|807.9|808.1|807.6|1080
1754897500000|2025-08-11 07:31:40|808.4|808.1|808.4|808|808.4|808.1|808.4|808|0
1754897510000|2025-08-11 07:31:50||807.9||807.9||807.9||807.9|0
1754897520000|2025-08-11 07:32:00|808.3|808|808.3|807.8|808.3|808|808.3|807.8|0
1754897530000|2025-08-11 07:32:10|808.2|807.6|807.8|807.3|808.2|807.6|807.8|807.3|0
1754897540000|2025-08-11 07:32:20|807.9|807.4|808.2|807.7|808.2|807.8|807.9|807.4|239
1754897550000|2025-08-11 07:32:30||807.8||807.9||807.9||807.8|0
1754897560000|2025-08-11 07:32:40||808||808||808||808|16
1754897580000|2025-08-11 07:33:00|808.9|808.6|809.2|809|809.2|809|808.9|808.6|1692
1754897590000|2025-08-11 07:33:10|809.4|809.1|809.7|809.3|809.7|809.3|809.4|809|158
1754897600000|2025-08-11 07:33:20|809.8|809.4|809.9|809.5|809.9|809.7|809.8|809.4|187
1754897610000|2025-08-11 07:33:30|809.8|809.4|809.8|809.4|809.8|809.5|809.8|809.4|0
1754897620000|2025-08-11 07:33:40|809.7||809.6||809.7||809.6||0
1754897630000|2025-08-11 07:33:50|809.8||809.9||809.9||809.7||141
1754897650000|2025-08-11 07:34:10|810|809.5|810.8|810.3|810.8|810.4|810|809.5|346
1754897660000|2025-08-11 07:34:20|810.7||810.7||810.7||810.7||0
1754897670000|2025-08-11 07:34:30|810.6||810.6||810.6||810.6||60
1754897680000|2025-08-11 07:34:40|810.7||810.7||810.7||810.7||0
1754897690000|2025-08-11 07:34:50|811.1|810.6|811.1|810.8|811.3|810.9|811.1|810.6|1413
1754897700000|2025-08-11 07:35:00|811.2||811.2||811.2||811.2||0
1754897710000|2025-08-11 07:35:10|811.8|811.4|812|811.8|812|811.8|811.8|811.4|1484
1754897720000|2025-08-11 07:35:20|811.8|811.5|812|811.5|812|811.5|811.8|811.5|1200
1754897730000|2025-08-11 07:35:30||811.6||811.6||811.6||811.6|0
1754897740000|2025-08-11 07:35:40|811.7|811.7|811.8|811.5|811.8|811.7|811.7|811.4|624
1754897750000|2025-08-11 07:35:50|811.7|811.3|811.7|811.3|811.8|811.3|811.7|811.3|75
1754897770000|2025-08-11 07:36:10|811.6||811.5||811.6||811.5||0
1754897780000|2025-08-11 07:36:20|811.2|810.8|811|810.6|811.2|810.8|811|810.6|212
1754897800000|2025-08-11 07:36:40|811.3|810.7|811.2|810.9|811.3|810.9|811.2|810.7|255
1754897810000|2025-08-11 07:36:50|811.1|810.8|811|810.7|811.1|810.8|811|810.6|1
1754897820000|2025-08-11 07:37:00|811.2|810.8|811.3|811|811.3|811|811.1|810.8|289
1754897830000|2025-08-11 07:37:10|811.5|811.1|811.5|811|811.5|811.1|811.5|811|47
1754897840000|2025-08-11 07:37:20|811.1|811.1|811.1|810.7|811.1|811.1|811|810.7|1000
1754897860000|2025-08-11 07:37:40|811.5|811.1|811.7|811.2|811.7|811.3|811.5|811.1|7
1754897870000|2025-08-11 07:37:50|811.6||811.6||811.6||811.6||0
1754897880000|2025-08-11 07:38:00|811.5|811.1|811.4|810.9|811.5|811.1|811.4|810.9|150
1754897890000|2025-08-11 07:38:10|811.5|810.8|811.5|811.1|811.5|811.1|811.5|810.8|0
1754897900000|2025-08-11 07:38:20|811.3|810.8|811.3|810.8|811.3|810.8|811.3|810.7|0
1754897910000|2025-08-11 07:38:30|811.2|810.4|811.3|811|811.3|811|810.8|810.4|63
1754897920000|2025-08-11 07:38:40|811.6|811.4|811.9|811.6|811.9|811.7|811.6|811.2|903
1754897930000|2025-08-11 07:38:50||811.4||811.6||811.7||811.4|13
1754897940000|2025-08-11 07:39:00|812|811.7|812.3|811.8|812.3|811.9|812|811.7|1164
1754897950000|2025-08-11 07:39:10|811.9|811.9|811.5|811.2|811.9|812|811.5|811.2|653
1754897960000|2025-08-11 07:39:20|811.6|811.3|811.7|811.3|811.7|811.3|811.6|811.3|0
1754897970000|2025-08-11 07:39:30|811.6|811.2|811.7|811.2|811.7|811.3|811.6|811.2|1
1754897980000|2025-08-11 07:39:40|811.9|811.3|811.8|811.4|811.9|811.4|811.8|811.3|84
1754897990000|2025-08-11 07:39:50|811.7||811.7||811.7||811.7||13
1754898020000|2025-08-11 07:40:20|811.6|811.2|812|811.6|812.1|811.7|811.5|811.2|1186
1754898030000|2025-08-11 07:40:30|812.1|811.7|812.2|811.8|812.2|811.8|812.1|811.7|200
1754898040000|2025-08-11 07:40:40|812.3|811.9|811.9|811.5|812.5|812.1|811.9|811.4|169
1754898050000|2025-08-11 07:40:50||811.4||811.4||811.4||811.4|0
1754898060000|2025-08-11 07:41:00|812|811.6|812|811.5|812|811.6|812|811.5|551
1754898070000|2025-08-11 07:41:10|811.8|811.6|811.8|811.3|811.8|811.6|811.8|811.3|1146
1754898080000|2025-08-11 07:41:20|811.7|811.2|811.6|811.2|811.7|811.2|811.6|811.2|0
1754898090000|2025-08-11 07:41:30|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|0
1754898100000|2025-08-11 07:41:40|811.5|811.1|811.4|811|811.6|811.1|811.4|811|95
1754898120000|2025-08-11 07:42:00|811.5|811.1|811.4|811|811.5|811.1|811.4|811|63
1754898130000|2025-08-11 07:42:10|811.3|811.1|811.3|811|811.3|811.1|811.3|811|0
1754898140000|2025-08-11 07:42:20|811.4|811.1|811.3|811|811.4|811.1|811.3|811|0
1754898150000|2025-08-11 07:42:30|811.2|810.7|811.1|810.7|811.3|810.9|811.1|810.6|653
1754898160000|2025-08-11 07:42:40||810.9||810.9||810.9||810.7|600
1754898170000|2025-08-11 07:42:50||810.8||810.9||810.9||810.8|0
1754898180000|2025-08-11 07:43:00|811.2|811|811.6|811.2|811.7|811.3|811.2|811|389
1754898190000|2025-08-11 07:43:10||811.3||811.3||811.3||811.3|0
1754898200000|2025-08-11 07:43:20|811.4|811.2|811.4|811|811.4|811.2|811.4|811|459
1754898210000|2025-08-11 07:43:30|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811|0
1754898220000|2025-08-11 07:43:40|811.4|811|810.8|810.4|811.4|811.1|810.8|810.4|0
1754898230000|2025-08-11 07:43:50|810.6|810.2|810.9|810.4|810.9|810.5|810.6|810.1|31
1754898240000|2025-08-11 07:44:00|811.1|810.5|811.1|810.8|811.1|810.8|811.1|810.5|248
1754898250000|2025-08-11 07:44:10|811.3|811|810.8|810.4|811.3|811|810.7|810.4|209
1754898260000|2025-08-11 07:44:20|810.9|810.5|810.9|810.4|810.9|810.5|810.9|810.4|0
1754898270000|2025-08-11 07:44:30|811.2|810.6|811.1|810.7|811.2|810.8|811.1|810.6|41
1754898280000|2025-08-11 07:44:40|810.9|810.4|810.9|810.5|810.9|810.5|810.9|810.4|0
1754898290000|2025-08-11 07:44:50||810.4||810.4||810.4||810.4|0
1754898300000|2025-08-11 07:45:00|810.7|810.2|810.3|809.9|810.7|810.2|810.3|809.7|976
1754898310000|2025-08-11 07:45:10|810.2|810|810.3|810.1|810.3|810.1|810.2|810|600
1754898320000|2025-08-11 07:45:20|810.2|810.2|810.5|810.1|810.5|810.2|810.2|810.1|154
1754898330000|2025-08-11 07:45:30|810.6|810.2|810.7|810.3|810.7|810.4|810.6|810.2|565
1754898350000|2025-08-11 07:45:50|810.6|810.2|810|809.6|810.6|810.2|810|809.6|562
1754898360000|2025-08-11 07:46:00|809.9|809.4|809.4|809.2|809.9|809.4|809.4|809.2|156
1754898370000|2025-08-11 07:46:10|810.1|809.7|810.1|809.7|810.2|809.8|810.1|809.7|195
1754898380000|2025-08-11 07:46:20|810.2|809.8|810.2|809.9|810.2|810|810.2|809.8|240
1754898390000|2025-08-11 07:46:30|810.4|809.8|810.4|810|810.4|810.1|810.4|809.8|144
1754898410000|2025-08-11 07:46:50|810.3|809.8|810.2|809.8|810.3|809.8|810|809.6|100
1754898420000|2025-08-11 07:47:00|809.9|809.6|810.1|809.7|810.1|809.7|809.9|809.6|937
1754898430000|2025-08-11 07:47:10|810.2|809.8|810.1|809.8|810.2|809.8|810.1|809.8|545
1754898440000|2025-08-11 07:47:20|810.2|809.9|810.4|810|810.4|810|810.2|809.9|172
1754898450000|2025-08-11 07:47:30|810.3|809.9|810.2|809.9|810.3|809.9|810.2|809.9|0
1754898460000|2025-08-11 07:47:40|810.1|809.8|810.1|809.8|810.1|809.8|810.1|809.8|155
1754898470000|2025-08-11 07:47:50|810.3|809.9|810.3|809.9|810.3|809.9|810.3|809.9|0
1754898480000|2025-08-11 07:48:00|810.2||810.2||810.2||810.2||10
1754898490000|2025-08-11 07:48:10|810.1|809.8|810.1|809.7|810.1|810|809.8|809.4|719
1754898500000|2025-08-11 07:48:20|810.2|810.1|810.3|810.1|810.3|810.1|810.1|810.1|679
1754898510000|2025-08-11 07:48:30|810.7|810.2|810.7|810.3|810.7|810.3|810.7|810.1|1000
1754898520000|2025-08-11 07:48:40|810.9|810.5|810.7|810.3|810.9|810.5|810.7|810.3|0
1754898530000|2025-08-11 07:48:50|810.6|810.4|810.7|810.3|810.7|810.4|810.6|810.3|20
1754898540000|2025-08-11 07:49:00|811.1|810.4|811.1|810.8|811.1|810.8|811|810.4|1205
1754898550000|2025-08-11 07:49:10|811|811|811.4|811|811.4|811|811|810.9|70
1754898560000|2025-08-11 07:49:20|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|0
1754898570000|2025-08-11 07:49:30||811.2||811.1||811.2||811.1|0
1754898580000|2025-08-11 07:49:40|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|50
1754898590000|2025-08-11 07:49:50|811.7|811.3|811.4|811.2|811.7|811.3|811.2|810.9|58
1754898600000|2025-08-11 07:50:00|811.5|811|811.2|810.7|811.5|811|811.1|810.7|380
1754898610000|2025-08-11 07:50:10||810.8||810.8||810.8||810.8|0
1754898620000|2025-08-11 07:50:20|810.8|810.7|810.8|810.7|811|810.7|810.8|810.7|132
1754898640000|2025-08-11 07:50:40|811.2|811.1|811|810.8|811.6|811.2|811|810.8|209
1754898650000|2025-08-11 07:50:50|811.1|810.9|811.3|811|811.3|811|811|810.9|679
1754898660000|2025-08-11 07:51:00|811.2|810.8|811|810.6|811.2|810.8|810.9|810.6|187
1754898670000|2025-08-11 07:51:10|811.1|810.7|811.1|810.8|811.1|810.8|811.1|810.6|0
1754898680000|2025-08-11 07:51:20||810.7||810.7||810.8||810.7|0
1754898690000|2025-08-11 07:51:30|811|810.9|811|810.7|811|810.9|811|810.7|119
1754898700000|2025-08-11 07:51:40|810.9|810.6|810.7|810.6|810.9|810.6|810.7|810.6|0
1754898710000|2025-08-11 07:51:50|810.5|810.2|810.2|810|810.5|810.2|810.2|810|393
1754898720000|2025-08-11 07:52:00|810.1|809.9|810.4|810.1|810.5|810.1|810.1|809.8|451
1754898730000|2025-08-11 07:52:10|810.5|810.3|810.8|810.6|810.8|810.6|810.5|810.2|308
1754898740000|2025-08-11 07:52:20|811.1|810.7|811.1|810.7|811.1|810.8|811.1|810.7|471
1754898750000|2025-08-11 07:52:30|811|810.6|811|810.6|811|810.6|811|810.6|0
1754898760000|2025-08-11 07:52:40|810.9|810.7|811|810.7|811|810.7|810.9|810.6|45
1754898770000|2025-08-11 07:52:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|0
1754898780000|2025-08-11 07:53:00|811|810.8|810.8|810.6|811.3|810.9|810.8|810.6|3058
1754898790000|2025-08-11 07:53:10|811.1|810.7|811.2|810.9|811.2|810.9|811.1|810.7|0
1754898800000|2025-08-11 07:53:20|811.1|810.8|811.3|811|811.3|811|811.1|810.8|779
1754898810000|2025-08-11 07:53:30|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|0
1754898830000|2025-08-11 07:53:50|811.2|811|811|810.8|811.2|811|811|810.8|238
1754898840000|2025-08-11 07:54:00|811.2|810.9|811|810.7|811.2|810.9|811|810.7|60
1754898850000|2025-08-11 07:54:10|810.8|810.6|810.8|810.4|810.8|810.6|810.7|810.3|600
1754898860000|2025-08-11 07:54:20||810.6||810.6||810.7||810.6|304
1754898870000|2025-08-11 07:54:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|16
1754898880000|2025-08-11 07:54:40|811||811||811||811||0
1754898890000|2025-08-11 07:54:50|810.9|810.5|810.9|810.6|810.9|810.6|810.9|810.5|25
1754898900000|2025-08-11 07:55:00|810.5|810.1|810.4|810|810.5|810.2|810.2|809.9|878
1754898910000|2025-08-11 07:55:10|810.5|810.1|810.7|810.3|810.9|810.7|810.5|810.1|128
1754898920000|2025-08-11 07:55:20|810.9|810.4|810.9|810.5|810.9|810.6|810.9|810.4|86
1754898930000|2025-08-11 07:55:30|810.8|810.4|810.9|810.5|810.9|810.6|810.8|810.4|0
1754898940000|2025-08-11 07:55:40|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1754898960000|2025-08-11 07:56:00|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|0
1754898970000|2025-08-11 07:56:10|810.2|809.9|810.2|809.8|810.2|809.9|810.2|809.8|93
1754898980000|2025-08-11 07:56:20|810.4|809.9|810.4|810|810.4|810|810.4|809.9|240
1754898990000|2025-08-11 07:56:30|810.3|809.9|810.4|810|810.4|810|810.2|809.8|494
1754899000000|2025-08-11 07:56:40||810.1||810.1||810.1||810.1|0
1754899010000|2025-08-11 07:56:50|810.6|810.2|810.6|810.3|810.6|810.3|810.6|810.2|104
1754899020000|2025-08-11 07:57:00|810.8|810.4|810.5|810.1|810.8|810.4|810.5|810.1|142
1754899030000|2025-08-11 07:57:10|810.7|810.2|810.7|810.2|810.7|810.2|810.7|810.2|0
1754899040000|2025-08-11 07:57:20|810.6|810.1|810.5|810.1|810.6|810.2|810.5|810.1|0
1754899050000|2025-08-11 07:57:30|810.6|810.4|810.6|810.3|810.6|810.4|810.6|810.2|679
1754899060000|2025-08-11 07:57:40|810.5|810.5|810.6|810.5|810.6|810.5|810.5|810.4|766
1754899070000|2025-08-11 07:57:50||810.4||810.3||810.4||810.2|0
1754899080000|2025-08-11 07:58:00|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|0
1754899100000|2025-08-11 07:58:20||810.3||810.2||810.3||810.2|0
1754899110000|2025-08-11 07:58:30||810.3||810.2||810.3||810.2|0
1754899120000|2025-08-11 07:58:40|810.4|810|810.5|810.2|810.5|810.4|810.2|810|851
1754899130000|2025-08-11 07:58:50|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.1|0
1754899140000|2025-08-11 07:59:00|810.3|810|810.3|810|810.3|810.1|810.3|810|0
1754899150000|2025-08-11 07:59:10|810.1|809.8|810.1|809.7|810.1|809.8|809.9|809.5|366
1754899160000|2025-08-11 07:59:20|810|809.8|810|809.8|810|809.8|810|809.6|0
1754899170000|2025-08-11 07:59:30|810.2|809.9|810|809.6|810.2|810|810|809.6|446
1754899180000|2025-08-11 07:59:40|809.9|809.4|809.8|809.5|809.9|809.5|809.8|809.4|0
1754899190000|2025-08-11 07:59:50|809.7|809.4|809.7|809.4|809.7|809.4|809.7|809.4|24
1754899200000|2025-08-11 08:00:00|809.6|809.5|809.8|809.4|809.8|809.5|809.6|809.4|679
1754899210000|2025-08-11 08:00:10|809.6|809.2|809.7|809.4|809.7|809.6|809.6|809.2|231
1754899220000|2025-08-11 08:00:20|809.6|809.3|809.7|809.4|809.7|809.4|809.6|809.3|0
1754899230000|2025-08-11 08:00:30|810|809.6|809.7|809.3|810|809.6|809.7|809.2|52
1754899240000|2025-08-11 08:00:40|809.5|809.2|809.5|809.2|809.5|809.2|809.5|809.2|0
1754899250000|2025-08-11 08:00:50||809.3||809.3||809.3||809.3|56
1754899260000|2025-08-11 08:01:00|809.7|809.5|809.7|809.4|809.7|809.5|809.7|809.4|12
1754899270000|2025-08-11 08:01:10|809.5|809.3|809.3|809|809.5|809.3|809.3|809|691
1754899280000|2025-08-11 08:01:20|809.1|808.6|808.9|808.6|809.1|808.6|808.9|808.6|104
1754899290000|2025-08-11 08:01:30||808.5||808.5||808.5||808.5|0
1754899300000|2025-08-11 08:01:40|808.3|808.4|808.3|808|808.3|808.4|808.3|808|246
1754899310000|2025-08-11 08:01:50|808|807.7|807.8|807.5|808|807.7|807.6|807.3|2608
1754899320000|2025-08-11 08:02:00|807.7|807.4|807.2|806.9|807.7|807.4|807.1|806.7|1010
1754899330000|2025-08-11 08:02:10|||||||||31
1754899340000|2025-08-11 08:02:20|807.5|807.2|807.6|807.4|807.6|807.4|807.5|807.2|84
1754899350000|2025-08-11 08:02:30|807.5|807.2|807.1|806.7|807.5|807.2|807.1|806.7|2999
1754899360000|2025-08-11 08:02:40|807.4|806.8|807.4|807.1|807.4|807.1|807.4|806.7|430
1754899370000|2025-08-11 08:02:50|807.5|807.2|807.5|807.2|807.6|807.2|807.5|807.1|0
1754899380000|2025-08-11 08:03:00|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807.1|0
1754899390000|2025-08-11 08:03:10|807.5|807.2|807.4|807|807.5|807.2|807.4|807|123
1754899400000|2025-08-11 08:03:20|807.5|807.1|807.7|807.3|807.7|807.3|807.5|807|334
1754899410000|2025-08-11 08:03:30|808.2|807.2|807.8|807.4|808.2|807.8|807.8|807.2|489
1754899420000|2025-08-11 08:03:40|807.3|807.3|807.5|807.1|807.6|807.3|807.3|806.9|861
1754899430000|2025-08-11 08:03:50|807.6|807.2|807.6|807.2|807.8|807.4|807.6|807.2|370
1754899440000|2025-08-11 08:04:00|807.7|807.3|807.4|807.2|807.7|807.3|807.4|807.2|0
1754899450000|2025-08-11 08:04:10|807.5||807.4||807.5||807.4||0
1754899460000|2025-08-11 08:04:20|807.5|807.1|807.2|806.9|807.5|807.1|807.1|806.9|0
1754899470000|2025-08-11 08:04:30|807.1|807|807.2|807|807.3|807|807.1|807|0
1754899480000|2025-08-11 08:04:40|807.3||807.2||807.3||807.2||0
1754899490000|2025-08-11 08:04:50|807.3||807.3||807.3||807.2||0
1754899500000|2025-08-11 08:05:00|807|807.1|806.9|806.4|807|807.1|806.6|806.3|1160
1754899510000|2025-08-11 08:05:10|807.1|806.6|807.3|807|807.3|807|807.1|806.6|679
1754899520000|2025-08-11 08:05:20|807.1|806.8|807|806.8|807.1|806.8|806.8|806.6|804
1754899530000|2025-08-11 08:05:30|806.9|806.7|806.7|806.4|807|806.7|806.7|806.4|4474
1754899540000|2025-08-11 08:05:40|806.8|806.5|806.9|806.6|806.9|806.6|806.8|806.5|294
1754899550000|2025-08-11 08:05:50|806.6|806.4|806.5|806.1|806.7|806.4|806.5|806.1|1355
1754899560000|2025-08-11 08:06:00|806.6|806.2|806.8|806.5|806.9|806.6|806.6|806.2|557
1754899570000|2025-08-11 08:06:10|806.9||806.9||806.9||806.9||0
1754899580000|2025-08-11 08:06:20|807.1|806.9|807|806.6|807.1|806.9|807|806.6|840
1754899590000|2025-08-11 08:06:30|807.1|806.7|807.1|806.8|807.1|806.8|807.1|806.6|0
1754899600000|2025-08-11 08:06:40|807.3|807.1|807.4|806.9|807.4|807.1|806.9|806.6|355
1754899610000|2025-08-11 08:06:50|807.3|807|806.7|806.3|807.3|807|806.6|806.2|829
1754899620000|2025-08-11 08:07:00|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806.2|0
1754899630000|2025-08-11 08:07:10|806.3|806.6|807.1|806.7|807.1|806.7|806.3|806.6|907
1754899640000|2025-08-11 08:07:20|807||807||807||807||0
1754899650000|2025-08-11 08:07:30|807.1|806.8|807.3|806.9|807.3|806.9|807.1|806.8|0
1754899660000|2025-08-11 08:07:40|807.2|807|807.2|806.9|807.2|807|806.8|806.5|679
1754899670000|2025-08-11 08:07:50|807|806.8|807.3|806.9|807.3|806.9|807|806.7|0
1754899680000|2025-08-11 08:08:00|807.2|807|808|807.6|808|807.6|807.1|807|0
1754899710000|2025-08-11 08:08:30||807.8||807.8||807.8||807.8|0
1754899720000|2025-08-11 08:08:40|808.3|807.9|808.3|807.9|808.3|807.9|808.3|807.8|918
1754899730000|2025-08-11 08:08:50|808.8|808|809|808.6|809|808.6|808.8|808|121
1754899740000|2025-08-11 08:09:00||808.7||808.7||808.7||808.7|0
1754899750000|2025-08-11 08:09:10|808.8|808.5|808.8|808.5|808.9|808.6|808.8|808.5|0
1754899760000|2025-08-11 08:09:20|808.6|808.2|808.3|808.1|808.6|808.2|808.3|808.1|207
1754899770000|2025-08-11 08:09:30|808.4|808|808.3|808|808.4|808.1|808.1|807.9|505
1754899780000|2025-08-11 08:09:40|808.2|807.9|808.3|808|808.3|808|808|807.8|388
1754899790000|2025-08-11 08:09:50||807.9||808||808||807.9|281
1754899800000|2025-08-11 08:10:00|808.2|807.9|808.2|807.9|808.2|808|808.2|807.9|0
1754899810000|2025-08-11 08:10:10|808.1||808.1||808.1||808.1||2
1754899820000|2025-08-11 08:10:20|808|807.5|808|807.6|808|807.7|807.8|807.5|1391
1754899830000|2025-08-11 08:10:30|807.9||807.9||807.9||807.9||0
1754899840000|2025-08-11 08:10:40||807.5||807.5||807.5||807.5|0
1754899850000|2025-08-11 08:10:50|808.1|807.7|808|807.7|808.1|807.7|808|807.7|1558
1754899860000|2025-08-11 08:11:00|808.1|807.9|809.2|808.9|809.3|808.9|808.1|807.8|1133
1754899870000|2025-08-11 08:11:10|809.3|809.1|809.4|809|809.5|809.2|809.3|809|0
1754899880000|2025-08-11 08:11:20|809.5|809.1|809.5|809.1|809.5|809.2|809.5|809.1|0
1754899890000|2025-08-11 08:11:30|809.4|809.2|809.1|808.8|809.5|809.2|809|808.8|3
1754899900000|2025-08-11 08:11:40|809.3|808.9|808.7|808.4|809.4|809|808.7|808.4|243
1754899910000|2025-08-11 08:11:50|808.5|808.2|808.2|807.8|808.5|808.2|808.2|807.8|1308
1754899920000|2025-08-11 08:12:00|808.3|807.9|808.8|808.5|808.8|808.5|808.1|807.8|93
1754899930000|2025-08-11 08:12:10||808.4||808.5||808.5||808.4|0
1754899940000|2025-08-11 08:12:20||808.4||808.4||808.4||808.4|0
1754899950000|2025-08-11 08:12:30|808.6|808.2|809|808.6|809|808.6|808.2|808|228
1754899960000|2025-08-11 08:12:40|808.9|808.5|808.7|808.3|808.9|808.5|808.7|808.3|0
1754899980000|2025-08-11 08:13:00|808.8|808.4|808.7|808.2|808.8|808.4|808.7|808.2|0
1754899990000|2025-08-11 08:13:10|808.6|808.1|808.7|808.3|808.7|808.3|808.6|808|0
1754900000000|2025-08-11 08:13:20|808.5|808.2|808.5|808.1|808.5|808.2|808.5|808.1|0
1754900010000|2025-08-11 08:13:30||808||808||808.1||808|0
1754900020000|2025-08-11 08:13:40|808.1|808.1|807.9|807.6|808.1|808.1|807.9|807.6|209
1754900030000|2025-08-11 08:13:50|807.8||807.8||807.8||807.8||0
1754900040000|2025-08-11 08:14:00|808.3|807.9|808.5|808.2|808.6|808.4|808.3|807.9|1288
1754900050000|2025-08-11 08:14:10|808.6|808.3|808.7|808.3|808.9|808.5|808.6|808.3|94
1754900060000|2025-08-11 08:14:20||808.2||808.2||808.2||808.2|0
1754900070000|2025-08-11 08:14:30|808.5|808.1|808.5|808|808.5|808.1|808.5|808|0
1754900080000|2025-08-11 08:14:40||808.2||808.2||808.2||808.2|0
1754900090000|2025-08-11 08:14:50|808.7|808.3|808.5|808.2|808.8|808.4|808.5|808.1|382
1754900100000|2025-08-11 08:15:00|808.3|808.1|808.6|808.2|808.6|808.2|808.3|808.1|679
1754900110000|2025-08-11 08:15:10|808.7|808.4|808.6|808.1|808.7|808.4|808.6|808.1|0
1754900120000|2025-08-11 08:15:20|808.5|808.2|808.7|808.2|808.7|808.4|808.5|808.1|0
1754900130000|2025-08-11 08:15:30|808.6||808.7||808.7||808.6||0
1754900140000|2025-08-11 08:15:40|808.6|808|808.4|807.9|808.6|808|808.3|807.9|254
1754900150000|2025-08-11 08:15:50||808||808||808||808|0
1754900170000|2025-08-11 08:16:10|808.2|807.9|808.2|807.8|808.2|807.9|808.2|807.8|0
1754900180000|2025-08-11 08:16:20|808.1|807.9|808.3|807.9|808.3|808|808.1|807.9|786
1754900190000|2025-08-11 08:16:30||808||807.9||808||807.9|0
1754900200000|2025-08-11 08:16:40|808.2|807.5|808.2|807.9|808.3|808|807.9|807.5|516
1754900210000|2025-08-11 08:16:50|808.3|808|808.3|808|808.3|808|808.3|807.9|0
1754900220000|2025-08-11 08:17:00|808.1|808.1|808.1|807.7|808.1|808.1|808.1|807.7|779
1754900230000|2025-08-11 08:17:10|808|807.8|808.3|807.9|808.3|808|808|807.8|261
1754900240000|2025-08-11 08:17:20|808.2|807.8|808.1|807.7|808.2|807.8|808.1|807.7|136
1754900250000|2025-08-11 08:17:30|808.2|807.9|808.4|808|808.4|808|808|807.9|177
1754900260000|2025-08-11 08:17:40|808.5|808.2|808.2|807.9|808.5|808.2|808.1|807.8|3175
1754900270000|2025-08-11 08:17:50|808.3|808|808.1|807.8|808.4|808|808.1|807.8|0
1754900280000|2025-08-11 08:18:00|808.2|808|808.4|808|808.4|808|808.2|807.9|0
1754900290000|2025-08-11 08:18:10|808.3|807.9|808.4|808|808.4|808.2|808.2|807.9|0
1754900300000|2025-08-11 08:18:20||808.1||808.1||808.1||808.1|0
1754900310000|2025-08-11 08:18:30|808.6|808.3|808.4|808.1|808.6|808.3|808.4|808.1|244
1754900320000|2025-08-11 08:18:40||808.2||808||808.2||808|0
1754900330000|2025-08-11 08:18:50|808.2|807.6|808.3|807.9|808.3|807.9|808|807.6|493
1754900340000|2025-08-11 08:19:00|808.4|808.1|808.4|808.1|808.5|808.2|808.4|808|679
1754900360000|2025-08-11 08:19:20|808.6|808.2|808.6|808.3|808.6|808.3|808.6|808.2|86
1754900370000|2025-08-11 08:19:30||808.4||808.4||808.4||808.4|0
1754900380000|2025-08-11 08:19:40|808.7||808.7||808.7||808.7||1000
1754900400000|2025-08-11 08:20:00|808.8|808.7|809.1|808.7|809.1|808.7|808.8|808.7|30
1754900410000|2025-08-11 08:20:10|809||808.9||809||808.9||50
1754900420000|2025-08-11 08:20:20|808.8|808.3|808.7|808.3|808.8|808.3|808.4|808.1|222
1754900430000|2025-08-11 08:20:30|808.6|808.4|808.5|808.3|808.6|808.4|808.5|808.3|5
1754900440000|2025-08-11 08:20:40|808.6||808.6||808.7||808.6||0
1754900450000|2025-08-11 08:20:50|808.5|808.4|808.7|808.4|808.7|808.4|808.5|808.4|679
1754900460000|2025-08-11 08:21:00|808.6|808.3|808.4|808.2|808.6|808.3|808.4|808.2|0
1754900470000|2025-08-11 08:21:10|808.7|808.3|808.5|808.3|808.7|808.4|808.5|808.3|700
1754900480000|2025-08-11 08:21:20|808.6|808.4|808.3|807.9|808.6|808.4|808.3|807.9|94
1754900490000|2025-08-11 08:21:30|808.4||808.4||808.4||808.4||0
1754900500000|2025-08-11 08:21:40||808||808||808||808|0
1754900510000|2025-08-11 08:21:50|808.7|808.1|808.7|808.4|808.7|808.5|808.6|808.1|900
1754900520000|2025-08-11 08:22:00|808.6|808.3|809.1|808.7|809.1|808.8|808.6|808.3|219
1754900530000|2025-08-11 08:22:10|809.2|808.8|809.2|808.9|809.2|808.9|809.2|808.8|0
1754900540000|2025-08-11 08:22:20|809.3|809|809.4|809.1|809.4|809.1|809.3|809|14
1754900550000|2025-08-11 08:22:30|809.3|808.9|809.6|809.2|809.6|809.2|809.3|808.9|0
1754900560000|2025-08-11 08:22:40|809.5|809|809.4|809.1|809.6|809.1|809.4|809|24
1754900570000|2025-08-11 08:22:50|809.5|809|809.2|808.9|809.5|809|809.1|808.9|28
1754900580000|2025-08-11 08:23:00|808.9|808.7|809|808.8|809.1|808.8|808.8|808.7|706
1754900590000|2025-08-11 08:23:10|809.2|808.7|809.7|809.2|809.7|809.3|809.2|808.7|917
1754900600000|2025-08-11 08:23:20|809.6|809.1|809.6|809.2|809.6|809.2|809.6|809.1|0
1754900610000|2025-08-11 08:23:30|809.7|809.3|809.1|808.8|809.7|809.4|809|808.8|0
1754900620000|2025-08-11 08:23:40|809.3|808.9|809.3|808.9|809.3|808.9|809.3|808.9|0
1754900630000|2025-08-11 08:23:50|809.1|808.8|809.2|808.8|809.2|808.8|809|808.8|0
1754900640000|2025-08-11 08:24:00|809.3|808.9|809.3|808.9|809.3|808.9|809.2|808.9|0
1754900650000|2025-08-11 08:24:10|809.2|809.1|809.1|808.8|809.4|809.1|809.1|808.8|163
1754900660000|2025-08-11 08:24:20|809.2|808.9|809.3|808.9|809.3|808.9|809.1|808.9|0
1754900670000|2025-08-11 08:24:30|809.4|809.1|809.3|809.1|809.5|809.1|809.2|809.1|334
1754900680000|2025-08-11 08:24:40|809.4|809.2|809.3|809.2|809.4|809.2|809.3|809.1|55
1754900690000|2025-08-11 08:24:50|809.4|809.3|809.8|809.4|809.9|809.6|809.4|809.3|121
1754900700000|2025-08-11 08:25:00|809.9|809.5|810|809.5|810|809.7|809.9|809.5|1000
1754900710000|2025-08-11 08:25:10|809.6|809.6|810|809.6|810|809.6|809.6|809.6|2500
1754900720000|2025-08-11 08:25:20|809.8|809.7|809.8|809.4|809.8|809.7|809.8|809.4|289
1754900730000|2025-08-11 08:25:30|809.6|809.1|809.4|809.1|809.6|809.2|809.4|809.1|400
1754900740000|2025-08-11 08:25:40|809.5|809.2|809.5|809.2|809.5|809.2|809.5|809.2|679
1754900750000|2025-08-11 08:25:50|809.4|809.1|809.4|809.1|809.4|809.2|809.4|809.1|679
1754900760000|2025-08-11 08:26:00|809.5|809.2|809.7|809.5|809.7|809.5|809.5|809.2|0
1754900770000|2025-08-11 08:26:10||809.4||809.4||809.4||809.3|0
1754900780000|2025-08-11 08:26:20|809.8|809.5|809.9|809.5|809.9|809.5|809.8|809.5|0
1754900790000|2025-08-11 08:26:30|809.8|809.3|809|808.6|809.8|809.3|809|808.6|804
1754900800000|2025-08-11 08:26:40|809.1|808.8|809.1|808.8|809.1|808.8|809.1|808.8|679
1754900810000|2025-08-11 08:26:50||808.7||808.7||808.7||808.7|0
1754900820000|2025-08-11 08:27:00|809.5|809|809.5|809|809.5|809|809.5|809|0
1754900830000|2025-08-11 08:27:10|809.4|809.1|809.4|809.1|809.4|809.1|809.4|809.1|130
1754900840000|2025-08-11 08:27:20|809.5|809.2|809.5|809.2|809.5|809.3|809.5|809.1|27
1754900850000|2025-08-11 08:27:30|809.4|809|809.4|809.1|809.4|809.2|809.4|809|0
1754900860000|2025-08-11 08:27:40|809.5|809.3|809.7|809.3|809.7|809.6|809.5|809.3|982
1754900870000|2025-08-11 08:27:50|809.6|809.2|809.6|809.3|809.6|809.4|809.6|809.2|36
1754900880000|2025-08-11 08:28:00||809.4||809.3||809.4||809.2|0
1754900890000|2025-08-11 08:28:10||809.2||809.2||809.3||809.2|0
1754900900000|2025-08-11 08:28:20||809.3||809.3||809.3||809.3|0
1754900910000|2025-08-11 08:28:30|809.8|809.5|809.8|809.4|809.8|809.5|809.8|809.4|0
1754900920000|2025-08-11 08:28:40|809.7|809.5|809.8|809.5|809.8|809.5|809.7|809.3|0
1754900930000|2025-08-11 08:28:50|809.6|809.6|809.6|809.3|809.6|809.6|809.6|809.3|20
1754900940000|2025-08-11 08:29:00||809.2||809.2||809.3||809.2|0
1754900950000|2025-08-11 08:29:10|809.5|809.1|809.5|809.2|809.5|809.2|809.4|809|0
1754900960000|2025-08-11 08:29:20|809.6|809.3|809.6|809.1|809.9|809.7|809.6|809.1|184
1754900970000|2025-08-11 08:29:30|809.5|809|809.2|808.8|809.5|809|809.2|808.8|0
1754900980000|2025-08-11 08:29:40|809.3|808.9|809.3|809|809.3|809|809.3|808.9|0
1754900990000|2025-08-11 08:29:50|809.2|808.9|809.3|809|809.3|809|809.2|808.9|0
1754901000000|2025-08-11 08:30:00|809|808.8|809.2|809|809.2|809|809|808.7|8
1754901010000|2025-08-11 08:30:10|809.1|808.9|808.9|808.5|809.1|808.9|808.9|808.5|1200
1754901020000|2025-08-11 08:30:20|808.5|808|808.7|808.5|808.7|808.5|808.4|808|988
1754901030000|2025-08-11 08:30:30|808.8|808.3|808.7|808.4|808.8|808.5|808.7|808.3|40
1754901040000|2025-08-11 08:30:40|808.8|808.5|808.8|808.4|808.8|808.5|808.8|808.4|108
1754901050000|2025-08-11 08:30:50||808.5||808.5||808.5||808.4|0
1754901060000|2025-08-11 08:31:00|809|808.7|809.4|809.2|809.5|809.2|808.9|808.5|434
1754901070000|2025-08-11 08:31:10|809.5|809.1|809.6|809.4|809.6|809.4|809.5|809.1|0
1754901080000|2025-08-11 08:31:20|||||||||865
1754901090000|2025-08-11 08:31:30|809.8|809.3|809.6|809.3|809.8|809.6|809.6|809.3|521
1754901100000|2025-08-11 08:31:40|809.8|809.4|809.9|809.5|809.9|809.6|809.8|809.4|39
1754901110000|2025-08-11 08:31:50|809.8|809.4|809.3|809.1|809.8|809.4|809.3|809|513
1754901120000|2025-08-11 08:32:00|809.4|809.3|809.6|809.2|809.7|809.3|809.4|809.2|24
1754901130000|2025-08-11 08:32:10|809.5|809.1|809.4|809|809.5|809.1|809.4|809|0
1754901140000|2025-08-11 08:32:20||809.1||809.1||809.1||809.1|0
1754901150000|2025-08-11 08:32:30|809.6|809.2|809.4|809.3|809.6|809.3|809.4|809.2|143
1754901160000|2025-08-11 08:32:40|809.8|809.2|809.8|809.4|809.8|809.4|809.7|809.2|61
1754901180000|2025-08-11 08:33:00|809.6|809.2|809.3|808.9|809.6|809.2|809.3|808.9|79
1754901190000|2025-08-11 08:33:10||809||809||809||809|0
1754901200000|2025-08-11 08:33:20|809.1|808.9|809.4|809.1|809.4|809.1|809.1|808.8|470
1754901210000|2025-08-11 08:33:30|809.5|809.2|809.5|809.3|809.5|809.3|809.5|809.1|0
1754901220000|2025-08-11 08:33:40|809.6|809.4|809.6|809.2|809.7|809.6|809.6|809.2|101
1754901230000|2025-08-11 08:33:50|809.7|809.3|809.8|809.6|809.8|809.6|809.7|809.3|0
1754901240000|2025-08-11 08:34:00|809.7|809.4|809.7|809.4|809.7|809.4|809.7|809.4|108
1754901250000|2025-08-11 08:34:10||809.5||809.5||809.5||809.5|0
1754901260000|2025-08-11 08:34:20|809.9|809.6|809.9|809.6|810|809.7|809.9|809.6|1253
1754901280000|2025-08-11 08:34:40|809.7|809.3|809.6|809.2|809.7|809.3|809.6|809.2|90
1754901290000|2025-08-11 08:34:50||809.3||809.3||809.4||809.3|0
1754901310000|2025-08-11 08:35:10||809.4||809.3||809.4||809.2|0
1754901320000|2025-08-11 08:35:20|809.5|809.4|809.7|809.5|809.7|809.5|809.5|809.4|36
1754901330000|2025-08-11 08:35:30|810|809.6|810|809.7|810|809.7|810|809.6|145
1754901340000|2025-08-11 08:35:40||809.8||809.8||809.8||809.8|0
1754901350000|2025-08-11 08:35:50|809.9|809.5|809.8|809.4|809.9|809.5|809.8|809.4|93
1754901360000|2025-08-11 08:36:00|810|809.5|810|809.9|810|809.9|810|809.5|0
1754901370000|2025-08-11 08:36:10|810.7|809.7|810.9|810.6|811|810.7|810.7|809.7|594
1754901380000|2025-08-11 08:36:20|811||811||811||811||0
1754901390000|2025-08-11 08:36:30|810.8||810.9||810.9||810.8||0
1754901400000|2025-08-11 08:36:40|811|810.7|811.1|810.8|811.1|810.8|810.9|810.7|1261
1754901410000|2025-08-11 08:36:50|811.3|811|811.2|810.8|811.3|811|811.2|810.8|318
1754901420000|2025-08-11 08:37:00|810.9|810.7|810.9|810.6|810.9|810.7|810.9|810.6|0
1754901440000|2025-08-11 08:37:20|811.3|810.8|811.6|811.2|811.6|811.2|811.3|810.8|574
1754901450000|2025-08-11 08:37:30|811.5||811.5||811.5||811.5||0
1754901460000|2025-08-11 08:37:40|811.3||811.5||811.5||811.3||1338
1754901470000|2025-08-11 08:37:50||811.3||811.2||811.3||811.2|126
1754901480000|2025-08-11 08:38:00|811.6||811.6||811.6||811.6||546
1754901490000|2025-08-11 08:38:10|811.8|811.5|811.6|811.3|811.8|811.5|811.6|811.3|1269
1754901500000|2025-08-11 08:38:20|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|587
1754901510000|2025-08-11 08:38:30|811.5||811.5||811.5||811.5||50
1754901520000|2025-08-11 08:38:40|811.1|810.7|811.3|810.9|811.3|810.9|811.1|810.7|386
1754901530000|2025-08-11 08:38:50|811.5|811|811.5|811.3|811.5|811.3|811.5|811|238
1754901540000|2025-08-11 08:39:00|811.6|811.2|811.6|811.3|811.6|811.5|811.5|811.1|94
1754901550000|2025-08-11 08:39:10|811.5|811.2|811.5|811|811.5|811.2|811.5|811|690
1754901560000|2025-08-11 08:39:20||811.1||811.1||811.1||811.1|0
1754901570000|2025-08-11 08:39:30|811.4|811.2|811.5|811.1|811.5|811.2|811.4|811.1|505
1754901580000|2025-08-11 08:39:40|811.6|811.2|810.9|810.4|811.6|811.2|810.9|810.4|462
1754901590000|2025-08-11 08:39:50|811|810.5|811|810.6|811|810.6|811|810.5|0
1754901600000|2025-08-11 08:40:00|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|0
1754901610000|2025-08-11 08:40:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|24
1754901630000|2025-08-11 08:40:30|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|132
1754901660000|2025-08-11 08:41:00|811.2|810.8|811.3|810.9|811.3|810.9|811.2|810.8|0
1754901690000|2025-08-11 08:41:30||811.1||811||811.1||811|0
1754901700000|2025-08-11 08:41:40|811.4|811.1|811.4|811.1|811.4|811.1|811.4|810.9|0
1754901710000|2025-08-11 08:41:50|811.3|810.9|811.3|810.9|811.3|810.9|811.3|810.9|0
1754901720000|2025-08-11 08:42:00||810.8||810.9||811||810.8|0
1754901730000|2025-08-11 08:42:10|811.2|811|811.2|810.8|811.2|811|811.2|810.8|125
1754901740000|2025-08-11 08:42:20||810.9||810.8||810.9||810.8|0
1754901750000|2025-08-11 08:42:30||811||811||811||811|70
1754901760000|2025-08-11 08:42:40|811.1|811.1|811.1|810.7|811.1|811.1|811.1|810.7|1000
1754901770000|2025-08-11 08:42:50|810.9|810.5|810.9|810.6|810.9|810.6|810.8|810.5|107
1754901780000|2025-08-11 08:43:00||810.5||810.7||810.7||810.5|0
1754901790000|2025-08-11 08:43:10|811.1|810.8|810.9|810.5|811.1|810.9|810.9|810.5|133
1754901800000|2025-08-11 08:43:20||810.6||810.5||810.6||810.5|0
1754901810000|2025-08-11 08:43:30||810.6||810.7||810.7||810.6|300
1754901820000|2025-08-11 08:43:40||810.8||810.6||810.8||810.6|0
1754901840000|2025-08-11 08:44:00||810.7||810.6||810.7||810.6|0
1754901850000|2025-08-11 08:44:10||810.5||810.6||810.8||810.5|95
1754901860000|2025-08-11 08:44:20|810.8|810.5|810.8|810.6|810.8|810.6|810.8|810.5|0
1754901870000|2025-08-11 08:44:30||810.5||810.5||810.5||810.5|0
1754901880000|2025-08-11 08:44:40||810.6||810.5||810.7||810.5|0
1754901900000|2025-08-11 08:45:00||810.6||810.6||810.7||810.6|156
1754901910000|2025-08-11 08:45:10||810.5||810.6||810.6||810.5|0
1754901920000|2025-08-11 08:45:20||810.5||810.6||810.6||810.5|0
1754901930000|2025-08-11 08:45:30||810.5||810.5||810.6||810.5|0
1754901940000|2025-08-11 08:45:40|810.7|810.4|810.7|810.4|810.7|810.4|810.7|810.4|516
1754901950000|2025-08-11 08:45:50||810.5||810.5||810.5||810.5|0
1754901960000|2025-08-11 08:46:00|811.1|810.7|810.8|810.4|811.1|810.7|810.8|810.4|125
1754901970000|2025-08-11 08:46:10|810.9|810.6|810.9|810.5|811|810.6|810.9|810.5|1291
1754901980000|2025-08-11 08:46:20|811|810.6|811|810.7|811|810.7|811|810.6|0
1754901990000|2025-08-11 08:46:30|810.9|810.6|810.9|810.6|810.9|810.7|810.9|810.6|84
1754902000000|2025-08-11 08:46:40|811.1|810.9|811.1|810.7|811.1|810.9|811.1|810.7|777
1754902010000|2025-08-11 08:46:50|811|810.8|811|810.8|811|810.8|811|810.8|0
1754902020000|2025-08-11 08:47:00|811.1||811.1||811.1||811.1||0
1754902030000|2025-08-11 08:47:10|811.2||811.2||811.2||811.2||0
1754902040000|2025-08-11 08:47:20|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|94
1754902050000|2025-08-11 08:47:30||811.1||811.1||811.1||811|0
1754902060000|2025-08-11 08:47:40|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|950
1754902070000|2025-08-11 08:47:50|811.5|811.2|811.2|810.8|811.5|811.2|811.2|810.8|184
1754902080000|2025-08-11 08:48:00|811.1|810.7|811|810.6|811.1|810.7|811|810.6|246
1754902090000|2025-08-11 08:48:10|811.3|811|811.5|811.2|811.5|811.3|811.3|811|597
1754902100000|2025-08-11 08:48:20|811.4|811.1|811.4|811.1|811.4|811.2|811.4|811.1|0
1754902110000|2025-08-11 08:48:30|811.2|811|811.1|810.7|811.2|811|811.1|810.7|157
1754902120000|2025-08-11 08:48:40|811.2|810.8|810.9|810.5|811.3|810.8|810.8|810.5|0
1754902130000|2025-08-11 08:48:50|810.8|810.4|810.7|810.4|810.8|810.4|810.7|810.4|0
1754902140000|2025-08-11 08:49:00|810.6||810.7||810.7||810.6||0
1754902150000|2025-08-11 08:49:10|810.8||810.8||810.8||810.8||0
1754902170000|2025-08-11 08:49:30|810.7||810.7||810.7||810.7||200
1754902180000|2025-08-11 08:49:40||810.5||810.3||810.5||810.3|0
1754902200000|2025-08-11 08:50:00|810.5|810.2|810.7|810.4|810.7|810.4|810.5|810.1|0
1754902210000|2025-08-11 08:50:10|810.6|810.3|810.7|810.3|810.7|810.3|810.6|810.3|0
1754902230000|2025-08-11 08:50:30|810.6|810.2|810.4|810|810.6|810.2|810.3|809.9|0
1754902240000|2025-08-11 08:50:40|810.3||810.3||810.3||810.2||94
1754902250000|2025-08-11 08:50:50|810.4||810.4||810.4||810.4||0
1754902260000|2025-08-11 08:51:00|810.3|809.9|810.3|809.9|810.3|809.9|810.3|809.9|0
1754902280000|2025-08-11 08:51:20|810.7|810.2|810.5|810.1|810.7|810.2|810.4|810.1|368
1754902290000|2025-08-11 08:51:30|810.6|810.2|810.5|810.1|810.6|810.3|810.4|810.1|0
1754902300000|2025-08-11 08:51:40|810.6|810.2|810.5|810.2|810.6|810.2|810.5|810.2|0
1754902310000|2025-08-11 08:51:50|810.3|810|810.3|810|810.3|810|810.3|810|31
1754902320000|2025-08-11 08:52:00|810.2|809.9|810|809.6|810.2|809.9|810|809.6|431
1754902330000|2025-08-11 08:52:10|809.9|809.5|809.9|809.5|809.9|809.5|809.9|809.5|0
1754902340000|2025-08-11 08:52:20|810|809.6|810|809.6|810|809.6|810|809.6|0
1754902350000|2025-08-11 08:52:30|810.2|809.8|810.3|809.9|810.4|809.9|810.2|809.8|289
1754902360000|2025-08-11 08:52:40|810.2|809.7|809.9|809.5|810.2|809.7|809.9|809.5|631
1754902370000|2025-08-11 08:52:50|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.3|0
1754902380000|2025-08-11 08:53:00|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1754902390000|2025-08-11 08:53:10|809.9|809.5|809.7|809.3|809.9|809.6|809.7|809.3|13
1754902400000|2025-08-11 08:53:20|809.6||809.6||809.6||809.6||0
1754902410000|2025-08-11 08:53:30|809.7||809.7||809.7||809.7||0
1754902420000|2025-08-11 08:53:40|809.8|809.5|809.7|809.3|809.8|809.5|809.7|809.3|0
1754902430000|2025-08-11 08:53:50|809.4|809|809.4|809|809.4|809|809.4|809|0
1754902440000|2025-08-11 08:54:00|809.7|809.3|810|809.7|810|809.8|809.7|809.3|779
1754902450000|2025-08-11 08:54:10||809.9||809.7||809.9||809.7|114
1754902460000|2025-08-11 08:54:20||809.8||809.8||809.8||809.8|0
1754902480000|2025-08-11 08:54:40|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|175
1754902490000|2025-08-11 08:54:50||809.7||809.7||809.7||809.7|0
1754902500000|2025-08-11 08:55:00|810|809.8|810|809.7|810|809.8|810|809.7|168
1754902510000|2025-08-11 08:55:10|809.9||809.9||809.9||809.9||0
1754902530000|2025-08-11 08:55:30|809.7|809.4|809.8|809.3|809.8|809.4|809.6|809.3|281
1754902540000|2025-08-11 08:55:40|809.7|809.6|809.8|809.4|809.9|809.6|809.7|809.4|118
1754902550000|2025-08-11 08:55:50|809.7||809.7||809.7||809.7||0
1754902560000|2025-08-11 08:56:00||809.3||809.3||809.3||809.3|0
1754902570000|2025-08-11 08:56:10|809.8||809.8||809.8||809.8||0
1754902600000|2025-08-11 08:56:40|809.7||809.7||809.7||809.7||0
1754902620000|2025-08-11 08:57:00|809.6||809.6||809.6||809.6||0
1754902650000|2025-08-11 08:57:30|809.4|809.2|809.2|808.9|809.5|809.2|809.2|808.9|1000
1754902660000|2025-08-11 08:57:40|809|808.8|809|808.8|809|808.8|809|808.8|0
1754902670000|2025-08-11 08:57:50|808.9|808.5|808.6|808.4|808.9|808.5|808.6|808.4|0
1754902680000|2025-08-11 08:58:00|808.5|808.1|808.9|808.6|809|808.7|808.5|808.1|1021
1754902690000|2025-08-11 08:58:10||808.5||808.5||808.5||808.5|0
1754902700000|2025-08-11 08:58:20|808.8|808.6|808.9|808.6|808.9|808.6|808.8|808.6|13
1754902710000|2025-08-11 08:58:30|808.8|808.5|808.8|808.5|809|808.6|808.8|808.4|0
1754902720000|2025-08-11 08:58:40||808.4||808.4||808.4||808.4|0
1754902730000|2025-08-11 08:58:50|809|808.5|809|808.8|809|808.8|809|808.5|206
1754902740000|2025-08-11 08:59:00||808.7||808.7||808.7||808.7|0
1754902760000|2025-08-11 08:59:20|808.9|808.6|808.7|808.4|808.9|808.6|808.7|808.4|9
1754902770000|2025-08-11 08:59:30|809|808.6|808.9|808.6|809|808.6|808.9|808.6|281
1754902780000|2025-08-11 08:59:40|808.8|808.5|808.7|808.4|808.8|808.5|808.6|808.4|642
1754902790000|2025-08-11 08:59:50|808.9|808.7|808.9|808.6|808.9|808.7|808.9|808.6|0
1754902800000|2025-08-11 09:00:00|808.8|808.4|808.7|808.4|808.8|808.4|808.7|808.4|0
1754902810000|2025-08-11 09:00:10||808.5||808.4||808.5||808.4|526
1754902820000|2025-08-11 09:00:20|808.6|808.3|808.6|808.3|808.6|808.3|808.6|808.3|463
1754902840000|2025-08-11 09:00:40||808.4||808.3||808.4||808.3|61
1754902850000|2025-08-11 09:00:50|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|0
1754902860000|2025-08-11 09:01:00|808.6|808.3|808.6|808.3|808.6|808.3|808.6|808.3|681
1754902870000|2025-08-11 09:01:10|808.5|808.4|808.5|808.2|808.5|808.5|808.5|808.2|0
1754902890000|2025-08-11 09:01:30||808.3||808.3||808.3||808.3|0
1754902900000|2025-08-11 09:01:40|808.7|808.4|808.7|808.5|808.7|808.5|808.7|808.4|188
1754902910000|2025-08-11 09:01:50|808.9|808.6|809.9|809.5|809.9|809.5|808.9|808.6|205
1754902920000|2025-08-11 09:02:00||809.6||809.5||809.6||809.5|93
1754902930000|2025-08-11 09:02:10||809.6||809.5||809.7||809.5|94
1754902940000|2025-08-11 09:02:20|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|1197
1754902960000|2025-08-11 09:02:40|809.8||809.6||809.8||809.6||0
1754902970000|2025-08-11 09:02:50|809.4|809.1|809.8|809.5|809.8|809.5|809.4|809.1|268
1754902980000|2025-08-11 09:03:00|809.7|809.4|809.5|809.2|809.7|809.4|809.4|809.2|318
1754902990000|2025-08-11 09:03:10|809.4|808.9|809.3|808.9|809.4|808.9|809.3|808.9|11
1754903000000|2025-08-11 09:03:20|809.2|808.8|809.2|808.8|809.2|808.8|809|808.8|3
1754903030000|2025-08-11 09:03:50|809.6|809.4|809.6|809.4|809.6|809.5|809.6|809.4|187
1754903040000|2025-08-11 09:04:00||809.3||809.3||809.3||809.3|0
1754903050000|2025-08-11 09:04:10||809.4||809.4||809.4||809.4|0
1754903070000|2025-08-11 09:04:30|809.5|809.3|809.6|809.3|809.6|809.3|809.5|809.2|70
1754903090000|2025-08-11 09:04:50|809.5|809.2|809.5|809.2|809.5|809.2|809.5|809.2|0
1754903100000|2025-08-11 09:05:00|||||||||500
1754903120000|2025-08-11 09:05:20|809.9|809.7|809.6|809.4|809.9|809.7|809.6|809.4|304
1754903130000|2025-08-11 09:05:30|809.7|809.3|809.7|809.3|809.7|809.3|809.6|809.3|469
1754903150000|2025-08-11 09:05:50|809.8|809.6|809.8|809.6|809.9|809.6|809.8|809.6|0
1754903160000|2025-08-11 09:06:00|810|809.7|810|809.8|810|809.9|810|809.7|118
1754903170000|2025-08-11 09:06:10||809.9||809.8||809.9||809.8|0
1754903180000|2025-08-11 09:06:20||809.7||809.8||809.8||809.7|0
1754903190000|2025-08-11 09:06:30||809.9||809.9||809.9||809.9|0
1754903200000|2025-08-11 09:06:40|810.1|809.8|810.1|809.8|810.1|809.8|810.1|809.8|138
1754903220000|2025-08-11 09:07:00|810|809.7|810|809.5|810|809.7|810|809.5|0
1754903230000|2025-08-11 09:07:10|809.9|809.3|809.6|809.3|809.9|809.3|809.6|809.2|0
1754903260000|2025-08-11 09:07:40|810.1|809.4|810.1|809.7|810.1|809.9|810.1|809.4|138
1754903270000|2025-08-11 09:07:50|810|809.8|810|809.7|810|809.8|810|809.7|3
1754903280000|2025-08-11 09:08:00|809.9|809.6|810.2|809.8|810.2|809.8|809.9|809.5|0
1754903290000|2025-08-11 09:08:10|810.5|810.4|810.5|810.4|810.6|810.4|810.5|810.4|413
1754903300000|2025-08-11 09:08:20|810.6|810.3|810.6|810.4|810.7|810.4|810.6|810.3|1032
1754903310000|2025-08-11 09:08:30|810.7|810.1|810.4|810|810.7|810.1|810.4|810|0
1754903330000|2025-08-11 09:08:50|810.5|810.1|810.6|810.2|810.6|810.2|810.5|810.1|0
1754903350000|2025-08-11 09:09:10|810.5|810.1|810.5|810.1|810.5|810.1|810.5|810.1|0
1754903360000|2025-08-11 09:09:20|810.6|810.2|810.5|810.3|810.6|810.3|810.5|810.2|50
1754903370000|2025-08-11 09:09:30|810.4|810.2|810.1|809.7|810.4|810.2|810.1|809.7|100
1754903390000|2025-08-11 09:09:50|810.3|809.8|810.5|810.1|810.5|810.1|810.3|809.8|300
1754903400000|2025-08-11 09:10:00|810.6|810.2|810.7|810.2|810.7|810.2|810.6|810.2|0
1754903420000|2025-08-11 09:10:20|810.9|810.3|810.8|810.4|810.9|810.5|810.8|810.3|240
1754903440000|2025-08-11 09:10:40|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.3|0
1754903450000|2025-08-11 09:10:50|810.7||810.6||810.7||810.6||0
1754903460000|2025-08-11 09:11:00|810.7||810.7||810.7||810.6||0
1754903470000|2025-08-11 09:11:10|810.9|810.4|810.9|810.6|810.9|810.6|810.8|810.4|144
1754903480000|2025-08-11 09:11:20|810.8|810.5|810.8|810.6|810.8|810.7|810.8|810.5|1
1754903490000|2025-08-11 09:11:30||810.7||810.6||810.7||810.6|0
1754903500000|2025-08-11 09:11:40|810.9|810.7|811|810.7|811|810.7|810.9|810.6|0
1754903510000|2025-08-11 09:11:50||810.8||810.7||810.9||810.7|0
1754903520000|2025-08-11 09:12:00|811.2|810.8|811.2|810.9|811.3|811|811.2|810.8|446
1754903530000|2025-08-11 09:12:10|811.1|810.7|811.2|810.7|811.2|810.7|811.1|810.7|362
1754903540000|2025-08-11 09:12:20|811.1|810.8|810.9|810.7|811.2|810.8|810.9|810.7|310
1754903550000|2025-08-11 09:12:30|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|590
1754903560000|2025-08-11 09:12:40|||||||||90
1754903570000|2025-08-11 09:12:50|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|222
1754903580000|2025-08-11 09:13:00|811|810.8|811|810.7|811.1|810.8|811|810.7|0
1754903590000|2025-08-11 09:13:10|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|0
1754903600000|2025-08-11 09:13:20|811||811||811||811||0
1754903620000|2025-08-11 09:13:40|810.9|810.4|810.8|810.4|810.9|810.4|810.8|810.4|61
1754903630000|2025-08-11 09:13:50||810.5||810.5||810.5||810.5|0
1754903650000|2025-08-11 09:14:10||810.6||810.5||810.6||810.5|4
1754903660000|2025-08-11 09:14:20||810.6||810.6||810.6||810.6|0
1754903670000|2025-08-11 09:14:30|811.1|810.8|811.4|811.1|811.4|811.1|811.1|810.8|157
1754903680000|2025-08-11 09:14:40|811.5||811.4||811.5||811.4||0
1754903690000|2025-08-11 09:14:50|811.1|810.9|811.2|810.9|811.2|810.9|811.1|810.9|37
1754903700000|2025-08-11 09:15:00|811.1||811.2||811.2||811.1||0
1754903720000|2025-08-11 09:15:20|811.1|810.7|811.4|811|811.4|811|810.9|810.7|1292
1754903730000|2025-08-11 09:15:30|811.3|811.1|811.3|810.9|811.3|811.1|811.3|810.9|0
1754903740000|2025-08-11 09:15:40|811.4|811|811.6|811.1|811.6|811.1|811.4|811|0
1754903750000|2025-08-11 09:15:50||811.2||811.2||811.2||811.2|0
1754903780000|2025-08-11 09:16:20||811.3||811.4||811.4||811.3|0
1754903790000|2025-08-11 09:16:30|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|240
1754903800000|2025-08-11 09:16:40|811.8||811.8||811.8||811.8||0
1754903810000|2025-08-11 09:16:50||811.4||811.6||811.6||811.4|0
1754903820000|2025-08-11 09:17:00||811.5||811.4||811.5||811.4|70
1754903830000|2025-08-11 09:17:10|811.6|811.3|811.5|811.3|811.6|811.3|811.5|811.3|1780
1754903840000|2025-08-11 09:17:20|811.6||811.8||811.8||811.6||0
1754903850000|2025-08-11 09:17:30|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|0
1754903860000|2025-08-11 09:17:40|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|0
1754903870000|2025-08-11 09:17:50|811.5||811.5||811.5||811.5||101
1754903880000|2025-08-11 09:18:00||811.1||811.1||811.1||811.1|26
1754903890000|2025-08-11 09:18:10|811.6|811.2|811.6|811.3|811.6|811.3|811.5|811.2|0
1754903910000|2025-08-11 09:18:30||811.2||811.2||811.2||811.2|0
1754903940000|2025-08-11 09:19:00|811.9|811.5|811.7|811.4|811.9|811.5|811.7|811.4|239
1754903950000|2025-08-11 09:19:10|811.8||811.7||811.8||811.7||0
1754903960000|2025-08-11 09:19:20||811.5||811.4||811.5||811.4|0
1754903980000|2025-08-11 09:19:40|811.8|811.5|811.7|811.4|811.8|811.5|811.7|811.4|681
1754904010000|2025-08-11 09:20:10|811.6||811.6||811.6||811.6||0
1754904020000|2025-08-11 09:20:20|811.5|811.2|811.6|811.3|811.6|811.3|811.5|811.2|427
1754904030000|2025-08-11 09:20:30|811.7|811.4|811.7|811.5|811.7|811.5|811.7|811.4|98
1754904040000|2025-08-11 09:20:40||811.6||811.4||811.6||811.4|0
1754904050000|2025-08-11 09:20:50||811.3||811.2||811.3||811.2|0
1754904060000|2025-08-11 09:21:00|811.6||811.6||811.6||811.6||0
1754904070000|2025-08-11 09:21:10|811.5|811|811.3|811|811.5|811|811.2|811|162
1754904090000|2025-08-11 09:21:30|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|121
1754904100000|2025-08-11 09:21:40|811.4|811.2|811.5|811.2|811.5|811.2|811.4|811.2|0
1754904120000|2025-08-11 09:22:00||811.3||811.3||811.3||811.3|374
1754904130000|2025-08-11 09:22:10||811.2||811.1||811.2||811.1|0
1754904140000|2025-08-11 09:22:20|811.4|811|811.7|811.4|811.7|811.4|811.4|811|1005
1754904150000|2025-08-11 09:22:30|811.8|811.3|811.5|811.2|811.8|811.3|811.5|811.2|16
1754904180000|2025-08-11 09:23:00|811.3|811.1|811.4|811.1|811.4|811.1|811.3|811.1|681
1754904200000|2025-08-11 09:23:20||811||811||811||811|0
1754904230000|2025-08-11 09:23:50|811|810.7|811.1|810.7|811.1|810.7|811|810.7|619
1754904240000|2025-08-11 09:24:00|811|810.6|810.7|810.4|811|810.6|810.7|810.4|0
1754904280000|2025-08-11 09:24:40|811|810.8|811|810.8|811|810.8|811|810.8|212
1754904290000|2025-08-11 09:24:50||810.7||810.8||810.8||810.7|0
1754904300000|2025-08-11 09:25:00|811.4|811.2|811.2|810.8|811.4|811.2|811.2|810.8|374
1754904320000|2025-08-11 09:25:20|811.3|810.9|811.3|810.9|811.3|810.9|811.3|810.9|0
1754904340000|2025-08-11 09:25:40|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|930
1754904350000|2025-08-11 09:25:50||811.2||811.2||811.2||811.2|0
1754904360000|2025-08-11 09:26:00||811.3||811.3||811.3||811.3|0
1754904370000|2025-08-11 09:26:10|811.5||811.5||811.5||811.5||23
1754904380000|2025-08-11 09:26:20||811.2||811.1||811.2||811.1|0
1754904390000|2025-08-11 09:26:30|811.4||811.4||811.4||811.4||185
1754904400000|2025-08-11 09:26:40||811.2||811.1||811.2||811.1|75
1754904410000|2025-08-11 09:26:50|811.3|811|811.3|811|811.3|811|811.3|811|80
1754904430000|2025-08-11 09:27:10|811.2|810.9|811.3|811|811.3|811|811.2|810.9|80
1754904450000|2025-08-11 09:27:30|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|217
1754904460000|2025-08-11 09:27:40|811.4|810.9|811.2|810.9|811.4|811|811.1|810.9|47
1754904470000|2025-08-11 09:27:50||811||811||811||811|127
1754904480000|2025-08-11 09:28:00||810.9||810.9||810.9||810.9|0
1754904500000|2025-08-11 09:28:20|811|810.8|811.1|810.8|811.1|810.8|811|810.8|2
1754904510000|2025-08-11 09:28:30|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|549
1754904530000|2025-08-11 09:28:50|810.8||810.9||810.9||810.8||5
1754904550000|2025-08-11 09:29:10|811.1|810.8|811.2|810.8|811.2|810.8|811.1|810.8|221
1754904560000|2025-08-11 09:29:20|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|150
1754904570000|2025-08-11 09:29:30||810.8||810.8||810.8||810.8|129
1754904580000|2025-08-11 09:29:40|811.2||811.2||811.2||811.2||0
1754904590000|2025-08-11 09:29:50|811.1||811.2||811.2||811.1||0
1754904600000|2025-08-11 09:30:00||810.9||810.9||810.9||810.9|275
1754904610000|2025-08-11 09:30:10||810.8||810.8||810.8||810.8|0
1754904620000|2025-08-11 09:30:20|811.1||811.1||811.1||811||0
1754904630000|2025-08-11 09:30:30|811||811.2||811.2||811||135
1754904640000|2025-08-11 09:30:40|811.1|810.9|811.1|810.8|811.1|810.9|811.1|810.8|0
1754904650000|2025-08-11 09:30:50|811||811||811||810.9||4
1754904660000|2025-08-11 09:31:00|810.9||811||811||810.9||0
1754904670000|2025-08-11 09:31:10|||||||||200
1754904680000|2025-08-11 09:31:20|810.9|810.6|811.1|810.8|811.1|810.8|810.8|810.6|1056
1754904690000|2025-08-11 09:31:30|811|810.7|811.1|810.7|811.1|810.7|811|810.7|86
1754904710000|2025-08-11 09:31:50|811|810.8|810.9|810.7|811|810.8|810.9|810.7|0
1754904740000|2025-08-11 09:32:20|810.8|810.5|810.7|810.5|810.8|810.5|810.7|810.5|300
1754904750000|2025-08-11 09:32:30|810.6|810.3|810.6|810.4|810.6|810.4|810.6|810.3|681
1754904770000|2025-08-11 09:32:50||810.5||810.5||810.5||810.5|42
1754904780000|2025-08-11 09:33:00|810.5|810.4|810.7|810.4|810.7|810.5|810.5|810.3|396
1754904790000|2025-08-11 09:33:10|810.6|810.2|810.3|810.2|810.6|810.2|810.3|810.2|0
1754904800000|2025-08-11 09:33:20|810.4||810.3||810.4||810.3||681
1754904810000|2025-08-11 09:33:30||810||810||810.1||810|1532
1754904820000|2025-08-11 09:33:40|810.1|809.9|810.1|809.7|810.1|809.9|810.1|809.7|681
1754904830000|2025-08-11 09:33:50|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|584
1754904840000|2025-08-11 09:34:00|810.1|809.9|810|809.6|810.1|809.9|810|809.6|787
1754904860000|2025-08-11 09:34:20||809.7||809.6||809.7||809.6|0
1754904870000|2025-08-11 09:34:30||809.7||809.8||809.8||809.7|0
1754904880000|2025-08-11 09:34:40|810.1|810|810.5|810.1|810.5|810.1|810.1|810|695
1754904890000|2025-08-11 09:34:50|810.4|809.9|810.2|809.9|810.4|809.9|810.2|809.9|541
1754904900000|2025-08-11 09:35:00|809.9|809.6|809.9|809.7|809.9|809.7|809.9|809.6|757
1754904910000|2025-08-11 09:35:10|809.8|809.6|810.1|809.7|810.1|809.7|809.8|809.5|11
1754904920000|2025-08-11 09:35:20|810.3|809.9|810.3|809.9|810.3|809.9|810.3|809.9|0
1754904930000|2025-08-11 09:35:30|810.4||810.4||810.4||810.4||0
1754904940000|2025-08-11 09:35:40|809.9|810|810.2|809.7|810.2|810|809.9|809.6|681
1754904960000|2025-08-11 09:36:00|810||810||810||810||0
1754904970000|2025-08-11 09:36:10|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|5
1754904980000|2025-08-11 09:36:20|810.3||810.3||810.3||810.3||0
1754905000000|2025-08-11 09:36:40|810.2|810|810.3|810|810.3|810|810.2|810|0
1754905020000|2025-08-11 09:37:00|810.5|810.1|810.3|809.9|810.5|810.1|810.3|809.9|787
1754905050000|2025-08-11 09:37:30|810.4|810|810.5|810.1|810.5|810.1|810.4|810|0
1754905090000|2025-08-11 09:38:10|810.7|810.3|810.7|810.3|810.8|810.3|810.7|810.3|96
1754905100000|2025-08-11 09:38:20|810.8|810.4|810.6|810.2|810.9|810.5|810.6|810.2|0
1754905110000|2025-08-11 09:38:30|810.5||810.4||810.5||810.4||101
1754905130000|2025-08-11 09:38:50|||||||||681
1754905140000|2025-08-11 09:39:00|||||||||2
1754905150000|2025-08-11 09:39:10|810.3|810.1|810.3|810|810.3|810.1|810.3|810|472
1754905160000|2025-08-11 09:39:20|810.4||810.4||810.4||810.4||0
1754905180000|2025-08-11 09:39:40|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|342
1754905200000|2025-08-11 09:40:00|||||||||60
1754905210000|2025-08-11 09:40:10|810.4||810.4||810.4||810.4||106
1754905220000|2025-08-11 09:40:20|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|0
1754905230000|2025-08-11 09:40:30||810.4||810.2||810.4||810.2|2378
1754905250000|2025-08-11 09:40:50|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|0
1754905260000|2025-08-11 09:41:00|810.8|810.5|810.8|810.5|810.8|810.5|810.8|810.5|0
1754905320000|2025-08-11 09:42:00|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|69
1754905330000|2025-08-11 09:42:10|811|810.8|811.8|811.3|811.8|811.3|811|810.8|1608
1754905340000|2025-08-11 09:42:20|811.7||811.6||811.7||811.6||0
1754905350000|2025-08-11 09:42:30|811.5|811.2|811.4|811|811.5|811.2|811.4|811|218
1754905370000|2025-08-11 09:42:50|811.3|810.9|811.3|810.9|811.3|810.9|811.3|810.9|0
1754905390000|2025-08-11 09:43:10||811||811||811||811|0
1754905410000|2025-08-11 09:43:30|811.2||811.2||811.2||811.2||65
1754905430000|2025-08-11 09:43:50|811.3||811.2||811.3||811.2||82
1754905440000|2025-08-11 09:44:00|811.3|811.1|811.4|811.1|811.4|811.1|811.3|811.1|681
1754905460000|2025-08-11 09:44:20|811.3|811|811.3|811|811.3|811|811.3|811|0
1754905470000|2025-08-11 09:44:30|811.2||811.2||811.2||811.2||0
1754905480000|2025-08-11 09:44:40|811.3||811.3||811.3||811.3||0
1754905500000|2025-08-11 09:45:00|811.4|811.1|811.4|811.1|811.4|811.1|811.3|811.1|0
1754905510000|2025-08-11 09:45:10|811.6|811.3|811.5|811.2|811.6|811.3|811.5|811.2|61
1754905520000|2025-08-11 09:45:20|811.4|811.1|811.3|811.1|811.4|811.1|811.3|811.1|746
1754905530000|2025-08-11 09:45:30|811.2|811|811.2|811|811.2|811|811.2|811|724
1754905540000|2025-08-11 09:45:40|811.1|810.9|811.3|811|811.3|811|811.1|810.9|539
1754905550000|2025-08-11 09:45:50|811.4|811.1|811.3|811.1|811.4|811.1|811.3|811.1|39
1754905560000|2025-08-11 09:46:00|811.4|811|811.3|811|811.4|811|811.3|811|12
1754905580000|2025-08-11 09:46:20|811.4|811.1|811.3|811.1|811.5|811.1|811.3|811.1|681
1754905590000|2025-08-11 09:46:30|811.2|811|811.2|811|811.2|811|811.2|811|681
1754905600000|2025-08-11 09:46:40|811|810.7|811.1|810.8|811.1|810.8|811|810.7|863
1754905610000|2025-08-11 09:46:50|811|811|811.1|810.8|811.1|811|811|810.8|289
1754905620000|2025-08-11 09:47:00|811|810.7|811.2|810.9|811.2|811|811|810.7|1200
1754905630000|2025-08-11 09:47:10|811.1|810.7|810.9|810.7|811.1|810.7|810.8|810.6|1393
1754905640000|2025-08-11 09:47:20||810.6||810.6||810.6||810.6|0
1754905650000|2025-08-11 09:47:30|811.1|810.8|811.1|810.9|811.1|810.9|811.1|810.8|1200
1754905660000|2025-08-11 09:47:40|811.2||811.1||811.2||811.1||0
1754905690000|2025-08-11 09:48:10|811.5|811.2|811.4|811.1|811.5|811.2|811.4|811.1|1140
1754905700000|2025-08-11 09:48:20|811.3|811.2|811.4|811.1|811.4|811.2|811.3|811.1|544
1754905710000|2025-08-11 09:48:30|811.5|811.2|811.5|811.3|811.5|811.3|811.5|811.2|600
1754905720000|2025-08-11 09:48:40|811.6|811.4|811.4|811.2|811.6|811.4|811.4|811.2|549
1754905730000|2025-08-11 09:48:50|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|0
1754905740000|2025-08-11 09:49:00|811.6|811.4|811.9|811.7|812.1|811.8|811.6|811.4|1558
1754905750000|2025-08-11 09:49:10|812|811.6|811.9|811.6|812|811.6|811.9|811.6|353
1754905760000|2025-08-11 09:49:20|811.8|811.5|811.9|811.6|811.9|811.6|811.7|811.5|68
1754905800000|2025-08-11 09:50:00|812.2|811.7|812|811.7|812.2|812|812|811.7|700
1754905810000|2025-08-11 09:50:10|812.2|811.8|812.3|812|812.4|812.1|812.2|811.8|1654
1754905820000|2025-08-11 09:50:20|812.4||812.3||812.4||812.3||0
1754905830000|2025-08-11 09:50:30|812.4||812.3||812.4||812.3||0
1754905840000|2025-08-11 09:50:40||811.9||812||812||811.9|0
1754905850000|2025-08-11 09:50:50|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|739
1754905860000|2025-08-11 09:51:00|812.3|812|812.1|811.8|812.3|812|812.1|811.8|387
1754905890000|2025-08-11 09:51:30||811.9||811.9||811.9||811.9|681
1754905910000|2025-08-11 09:51:50||811.8||811.8||811.8||811.8|681
1754905930000|2025-08-11 09:52:10|812|811.7|812|811.7|812|811.8|811.7|811.5|899
1754905940000|2025-08-11 09:52:20|812.3|811.6|812.2|812|812.3|812.1|812.2|811.6|931
1754905950000|2025-08-11 09:52:30|812.4|812.1|812.2|811.9|812.4|812.1|812.2|811.9|662
1754905960000|2025-08-11 09:52:40|812.3||812.2||812.3||812.2||0
1754905970000|2025-08-11 09:52:50|812|811.8|812.1|811.8|812.1|811.8|812|811.8|0
1754905980000|2025-08-11 09:53:00|812|811.9|812.2|812|812.2|812.1|812|811.9|2005
1754905990000|2025-08-11 09:53:10|812.4|812.1|812.4|812.2|812.4|812.2|812.4|812.1|0
1754906000000|2025-08-11 09:53:20|812.3|812.1|812.4|812.2|812.4|812.2|812.3|812.1|0
1754906010000|2025-08-11 09:53:30||812.1||812.2||812.2||812.1|0
1754906020000|2025-08-11 09:53:40|||||||||61
1754906030000|2025-08-11 09:53:50||812.1||812.1||812.1||812.1|0
1754906040000|2025-08-11 09:54:00|812.3|811.8|812.1|811.8|812.3|811.8|812.1|811.8|196
1754906050000|2025-08-11 09:54:10|812.2|812|812.2|812|812.2|812|812.2|812|0
1754906080000|2025-08-11 09:54:40|||||||||61
1754906090000|2025-08-11 09:54:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|0
1754906100000|2025-08-11 09:55:00|812.5|812.3|812.5|812.2|812.5|812.3|812.5|812.2|116
1754906110000|2025-08-11 09:55:10|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|0
1754906120000|2025-08-11 09:55:20|812.5|812.4|812.6|812.3|812.6|812.4|812.5|812.3|889
1754906130000|2025-08-11 09:55:30|812.7|812.4|812.6|812.5|812.7|812.5|812.6|812.4|737
1754906140000|2025-08-11 09:55:40||812.4||812.4||812.4||812.4|216
1754906150000|2025-08-11 09:55:50|813.1|812.9|812.9|812.7|813.1|812.9|812.8|812.5|3226
1754906160000|2025-08-11 09:56:00|812.8|812.8|812.8|812.5|812.8|812.8|812.8|812.5|1295
1754906180000|2025-08-11 09:56:20|813.3|813|813.1|812.9|813.3|813.1|813.1|812.9|1931
1754906190000|2025-08-11 09:56:30|813.2|813|813.2|813|813.2|813|813.2|813|650
1754906200000|2025-08-11 09:56:40||812.9||812.9||812.9||812.9|950
1754906210000|2025-08-11 09:56:50|813.5|813.3|814.1|813.9|814.1|813.9|813.5|813.2|3567
1754906220000|2025-08-11 09:57:00|814|814|814.1|813.9|814.2|814|814|813.8|1733
1754906230000|2025-08-11 09:57:10|814|813.8|814|813.8|814|813.8|814|813.8|0
1754906240000|2025-08-11 09:57:20|814.4|813.7|814.2|813.9|814.4|814.1|814.2|813.7|2473
1754906250000|2025-08-11 09:57:30|814.3|814|814.1|813.8|814.3|814|814.1|813.8|931
1754906260000|2025-08-11 09:57:40|814.3|813.9|814.3|814|814.3|814|814.3|813.9|0
1754906270000|2025-08-11 09:57:50|814.2|814.1|814.2|813.9|814.2|814.1|814.1|813.9|1342
1754906290000|2025-08-11 09:58:10|814.4|814|814.5|814.1|814.5|814.1|814.4|814|38
1754906300000|2025-08-11 09:58:20|814.4|814|814.4|814|814.4|814|814.3|814|1241
1754906310000|2025-08-11 09:58:30|814.3|813.9|814.3|813.9|814.3|813.9|814.3|813.9|0
1754906320000|2025-08-11 09:58:40|814.1|813.8|814|813.8|814.1|813.8|814|813.8|0
1754906350000|2025-08-11 09:59:10|814.1|813.9|814|813.7|814.1|813.9|814|813.7|835
1754906360000|2025-08-11 09:59:20|814.1|813.8|813.9|813.7|814.1|813.8|813.9|813.7|0
1754906370000|2025-08-11 09:59:30|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|144
1754906380000|2025-08-11 09:59:40||813.5||813.5||813.5||813.5|630
1754906400000|2025-08-11 10:00:00|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|0
1754906410000|2025-08-11 10:00:10|813.9|813.5|813.9|813.6|813.9|813.6|813.9|813.5|681
1754906420000|2025-08-11 10:00:20|813.8|813.7|813.8|813.5|813.8|813.7|813.8|813.5|1839
1754906440000|2025-08-11 10:00:40|813.9|813.6|813.9|813.6|813.9|813.6|813.9|813.6|0
1754906450000|2025-08-11 10:00:50|813.8|813.7|813.5|813.2|813.8|813.7|813.5|813.2|1797
1754906460000|2025-08-11 10:01:00|813.4|813|813|812.8|813.4|813.1|812.9|812.7|1033
1754906480000|2025-08-11 10:01:20|812.9|812.6|812.9|812.6|812.9|812.6|812.9|812.6|0
1754906500000|2025-08-11 10:01:40|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|92
1754906510000|2025-08-11 10:01:50|812.4|812.1|812.1|811.8|812.4|812.1|812.1|811.8|475
1754906520000|2025-08-11 10:02:00|811.9|811.6|811.6|811.3|812|811.8|811.6|811.3|681
1754906530000|2025-08-11 10:02:10|811.8|811.4|811.4|811.2|811.8|811.6|811.4|811.2|1169
1754906540000|2025-08-11 10:02:20|811.5|811.3|811.5|811.2|811.6|811.3|811.5|811.2|0
1754906550000|2025-08-11 10:02:30|811.6|811.3|811.5|811.2|811.6|811.4|811.5|811.2|304
1754906560000|2025-08-11 10:02:40|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|0
1754906570000|2025-08-11 10:02:50|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|0
1754906580000|2025-08-11 10:03:00|811.6||811.6||811.6||811.6||0
1754906590000|2025-08-11 10:03:10|811.5||811.5||811.5||811.5||0
1754906610000|2025-08-11 10:03:30|811.4|811.1|811.5|811.2|811.5|811.2|811.4|811.1|140
1754906620000|2025-08-11 10:03:40||811.1||811.2||811.2||811.1|0
1754906640000|2025-08-11 10:04:00|811.3|811.3|811.4|811.1|811.4|811.3|811.3|811|41
1754906650000|2025-08-11 10:04:10|811.5|811.3|811.5|811.3|811.6|811.4|811.5|811.3|600
1754906660000|2025-08-11 10:04:20|811.4|811.2|811.4|811.1|811.4|811.2|811.4|811.1|0
1754906670000|2025-08-11 10:04:30|811.3||811.3||811.3||811.3||0
1754906700000|2025-08-11 10:05:00||811||811||811||811|0
1754906720000|2025-08-11 10:05:20||811.2||811.2||811.2||811.2|0
1754906730000|2025-08-11 10:05:30|811.2|811|811.2|810.9|811.2|811|811.2|810.9|365
1754906750000|2025-08-11 10:05:50|811.5|811.3|811.6|811.4|811.6|811.4|811.5|811.3|352
1754906760000|2025-08-11 10:06:00|811.5|811.3|811.4|811.2|811.5|811.3|811.4|811.2|343
1754906770000|2025-08-11 10:06:10|811.5|811.3|811.5|811.2|811.5|811.3|811.5|811.2|31
1754906790000|2025-08-11 10:06:30|811.3|811.1|811.9|811.5|811.9|811.5|811.3|811.1|31
1754906820000|2025-08-11 10:07:00|811.6|811.4|811.6|811.3|811.7|811.4|811.6|811.3|0
1754906830000|2025-08-11 10:07:10|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|326
1754906840000|2025-08-11 10:07:20|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|0
1754906860000|2025-08-11 10:07:40|811.8||811.8||811.8||811.8||0
1754906870000|2025-08-11 10:07:50|811.7|811.6|811.6|811.3|811.7|811.6|811.6|811.3|589
1754906880000|2025-08-11 10:08:00|811.5|811.4|811.6|811.3|811.6|811.4|811.5|811.3|0
1754906890000|2025-08-11 10:08:10|812.2|811.9|812.1|811.8|812.3|812|812.1|811.8|153
1754906900000|2025-08-11 10:08:20|812|811.7|812|811.9|812|811.9|812|811.7|0
1754906910000|2025-08-11 10:08:30|812.1||812.1||812.1||812.1||343
1754906930000|2025-08-11 10:08:50|812||812.1||812.1||812||24
1754906950000|2025-08-11 10:09:10|812||812||812||812||151
1754906960000|2025-08-11 10:09:20|||||||||1281
1754906970000|2025-08-11 10:09:30|812.2|811.7|812|811.7|812.2|811.7|812|811.7|450
1754906980000|2025-08-11 10:09:40|812.2|811.8|812.1|811.8|812.2|811.8|812.1|811.8|0
1754906990000|2025-08-11 10:09:50|812||812||812||812||0
1754907010000|2025-08-11 10:10:10|812.2|811.9|812.4|812.1|812.4|812.1|812.2|811.9|100
1754907020000|2025-08-11 10:10:20|812.5|812|812.5|812.1|812.5|812.1|812.5|812|0
1754907030000|2025-08-11 10:10:30|812.4||812.4||812.4||812.4||0
1754907040000|2025-08-11 10:10:40|811.9|811.6|811.8|811.6|811.9|811.6|811.8|811.5|1053
1754907050000|2025-08-11 10:10:50||811.5||811.5||811.6||811.5|1774
1754907070000|2025-08-11 10:11:10|811.9|811.6|811.9|811.6|811.9|811.6|811.8|811.6|0
1754907080000|2025-08-11 10:11:20||811.7||811.6||811.7||811.6|0
1754907100000|2025-08-11 10:11:40|811.7|811.4|811.5|811.2|811.7|811.4|811.5|811.2|5
1754907110000|2025-08-11 10:11:50|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|681
1754907120000|2025-08-11 10:12:00|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|0
1754907130000|2025-08-11 10:12:10|812|811.6|811.9|811.6|812|811.6|811.9|811.6|0
1754907140000|2025-08-11 10:12:20||811.5||811.6||811.6||811.5|0
1754907150000|2025-08-11 10:12:30|812.3|812|812.3|812|812.3|812|812.3|812|77
1754907160000|2025-08-11 10:12:40|812.2|811.9|812.2|811.9|812.3|811.9|812.2|811.9|600
1754907170000|2025-08-11 10:12:50|812|811.8|812|811.7|812|811.8|812|811.7|681
1754907180000|2025-08-11 10:13:00|811.6|811.3|811.4|811.3|811.6|811.3|811.4|811.3|521
1754907190000|2025-08-11 10:13:10|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|859
1754907200000|2025-08-11 10:13:20|811.8|811.4|811.7|811.4|811.8|811.4|811.7|811.4|450
1754907210000|2025-08-11 10:13:30|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|362
1754907220000|2025-08-11 10:13:40|811.7|811.5|811.8|811.5|811.8|811.5|811.7|811.5|185
1754907230000|2025-08-11 10:13:50|812|811.6|812|811.7|812|811.7|812|811.6|0
1754907240000|2025-08-11 10:14:00|811.9|811.8|812.1|811.8|812.1|811.8|811.9|811.8|0
1754907250000|2025-08-11 10:14:10|812|811.7|811.7|811.5|812|811.7|811.7|811.5|29
1754907260000|2025-08-11 10:14:20|811.8|811.6|811.6|811.4|811.8|811.6|811.6|811.4|141
1754907270000|2025-08-11 10:14:30|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|4
1754907300000|2025-08-11 10:15:00|811.2|811.1|811.1|810.8|811.2|811.1|810.8|810.5|1687
1754907310000|2025-08-11 10:15:10|810.9|810.7|811.3|810.9|811.3|810.9|810.9|810.6|404
1754907320000|2025-08-11 10:15:20|811.4|811|811.3|811|811.4|811|811.3|811|0
1754907340000|2025-08-11 10:15:40|811.1|810.8|811|810.8|811.1|810.8|811|810.8|90
1754907350000|2025-08-11 10:15:50||810.7||810.7||810.7||810.7|0
1754907370000|2025-08-11 10:16:10|810.8|810.6|810.8|810.4|810.8|810.6|810.8|810.4|0
1754907380000|2025-08-11 10:16:20|810.7||810.7||810.7||810.7||0
1754907390000|2025-08-11 10:16:30|810.8|810.5|810.8|810.5|810.9|810.5|810.8|810.4|681
1754907400000|2025-08-11 10:16:40|810.9||810.9||810.9||810.9||0
1754907420000|2025-08-11 10:17:00|811.2|810.7|811|810.7|811.2|810.7|810.9|810.7|0
1754907430000|2025-08-11 10:17:10|811.1|810.9|811|810.7|811.2|810.9|811|810.7|526
1754907440000|2025-08-11 10:17:20|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|99
1754907450000|2025-08-11 10:17:30|810.5|810.2|810.8|810.5|810.8|810.5|810.5|810.2|1383
1754907470000|2025-08-11 10:17:50|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|0
1754907480000|2025-08-11 10:18:00|||||||||100
1754907490000|2025-08-11 10:18:10|810.8|810.4|810.8|810.4|810.8|810.4|810.7|810.4|405
1754907500000|2025-08-11 10:18:20||810.5||810.5||810.5||810.5|0
1754907510000|2025-08-11 10:18:30|||||||||127
1754907540000|2025-08-11 10:19:00||810.4||810.4||810.4||810.4|0
1754907550000|2025-08-11 10:19:10|810.7||810.7||810.7||810.7||0
1754907560000|2025-08-11 10:19:20|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.5|0
1754907570000|2025-08-11 10:19:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1754907580000|2025-08-11 10:19:40|810.7|810.5|810.8|810.5|810.8|810.5|810.7|810.5|10
1754907620000|2025-08-11 10:20:20||810.6||810.5||810.6||810.5|0
1754907630000|2025-08-11 10:20:30|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|0
1754907660000|2025-08-11 10:21:00|811|810.7|811.6|811.3|811.6|811.3|811|810.7|42
1754907690000|2025-08-11 10:21:30|811.5|811.2|811.5|811.1|811.5|811.2|811.4|811.1|839
1754907700000|2025-08-11 10:21:40|811.4|811|811.3|811|811.4|811|811.3|811|0
1754907710000|2025-08-11 10:21:50|811.2|810.9|811.1|810.9|811.3|810.9|811.1|810.9|750
1754907720000|2025-08-11 10:22:00|811.2||811.2||811.2||811.2||0
1754907730000|2025-08-11 10:22:10|811.3||811.3||811.3||811.3||5
1754907740000|2025-08-11 10:22:20|811.4|811.1|811.4|811.2|811.4|811.2|811.4|811.1|467
1754907750000|2025-08-11 10:22:30|811.3|811|811.3|811|811.3|811|811.3|811|736
1754907760000|2025-08-11 10:22:40|811.4|811.1|811.4|811.1|811.4|811.1|811.4|811.1|300
1754907770000|2025-08-11 10:22:50|811.1|811|811|810.8|811.1|811|811|810.7|400
1754907780000|2025-08-11 10:23:00|811.1|810.7|811|810.8|811.1|810.8|811|810.7|0
1754907790000|2025-08-11 10:23:10|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|0
1754907800000|2025-08-11 10:23:20||810.9||810.9||810.9||810.9|0
1754907810000|2025-08-11 10:23:30||810.8||810.8||810.8||810.8|0
1754907840000|2025-08-11 10:24:00|811.2|810.9|811.1|810.8|811.2|810.9|811.1|810.8|0
1754907850000|2025-08-11 10:24:10|811.3|810.7|811.2|810.9|811.3|811.1|811.2|810.7|330
1754907870000|2025-08-11 10:24:30|811.1||811.2||811.2||811.1||0
1754907880000|2025-08-11 10:24:40|811||811||811||811||0
1754907890000|2025-08-11 10:24:50|811.1||811.1||811.1||811.1||300
1754907900000|2025-08-11 10:25:00|811.2|810.7|811.1|810.7|811.2|810.7|811.1|810.7|22
1754907910000|2025-08-11 10:25:10||810.8||810.8||810.8||810.8|0
1754907920000|2025-08-11 10:25:20|811|810.7|811|810.7|811|810.7|811|810.7|118
1754907930000|2025-08-11 10:25:30|811.2|810.9|811.4|811.1|811.4|811.1|811.2|810.9|36
1754907940000|2025-08-11 10:25:40|811.3|811|811.7|811.5|811.7|811.5|811.3|811|1600
1754907950000|2025-08-11 10:25:50|811.8|811.6|811.9|811.6|811.9|811.6|811.8|811.6|117
1754907960000|2025-08-11 10:26:00|||||||||53
1754907970000|2025-08-11 10:26:10||811.5||811.5||811.5||811.5|0
1754907980000|2025-08-11 10:26:20|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|0
1754907990000|2025-08-11 10:26:30|811.7||811.7||811.7||811.7||0
1754908010000|2025-08-11 10:26:50|811.6||811.6||811.6||811.6||0
1754908020000|2025-08-11 10:27:00|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|0
1754908030000|2025-08-11 10:27:10|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|785
1754908040000|2025-08-11 10:27:20|811.4|811.1|811.4|811.1|811.4|811.1|811.4|811.1|249
1754908060000|2025-08-11 10:27:40|811.3||811.3||811.3||811.3||0
1754908070000|2025-08-11 10:27:50|811.4|811|811.3|811|811.4|811|811.3|811|0
1754908100000|2025-08-11 10:28:20|811.4||811.3||811.4||811.3||0
1754908110000|2025-08-11 10:28:30|811.2|810.9|811.4|811.1|811.4|811.1|811.2|810.9|0
1754908170000|2025-08-11 10:29:30|||||||||10
1754908180000|2025-08-11 10:29:40|811.3|810.9|811.2|810.8|811.3|810.9|811.2|810.8|0
1754908200000|2025-08-11 10:30:00|811.1||811.1||811.1||811.1||81
1754908210000|2025-08-11 10:30:10||810.7||810.7||810.7||810.7|0
1754908220000|2025-08-11 10:30:20||810.8||810.8||810.8||810.8|0
1754908230000|2025-08-11 10:30:30|811.2|811|811.3|811|811.3|811|811.2|811|13
1754908240000|2025-08-11 10:30:40|||||||||57
1754908260000|2025-08-11 10:31:00|811.1|810.7|810.9|810.6|811.1|810.7|810.9|810.5|706
1754908270000|2025-08-11 10:31:10|811|810.7|811.4|811.1|811.4|811.1|811|810.7|31
1754908280000|2025-08-11 10:31:20|811.7|811.3|811.9|811.4|811.9|811.5|811.7|811.3|0
1754908330000|2025-08-11 10:32:10|811.8||811.8||811.8||811.8||0
1754908340000|2025-08-11 10:32:20|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|618
1754908350000|2025-08-11 10:32:30|812.2|811.4|812.1|811.8|812.2|811.9|812.1|811.4|22
1754908360000|2025-08-11 10:32:40|811.9|811.7|811.9|811.5|811.9|811.7|811.9|811.5|0
1754908370000|2025-08-11 10:32:50|812|811.6|812.1|811.7|812.1|811.7|812|811.6|2
1754908380000|2025-08-11 10:33:00|812.2|811.8|812.1|811.7|812.2|811.8|812.1|811.7|0
1754908390000|2025-08-11 10:33:10|811.9|811.6|811.9|811.6|812|811.6|811.9|811.6|224
1754908410000|2025-08-11 10:33:30|812||811.9||812||811.9||0
1754908420000|2025-08-11 10:33:40|812||812||812||812||0
1754908430000|2025-08-11 10:33:50|811.9|811.7|812.1|811.7|812.1|811.7|811.9|811.7|0
1754908440000|2025-08-11 10:34:00|812||812||812||812||0
1754908460000|2025-08-11 10:34:20|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|581
1754908470000|2025-08-11 10:34:30|812||812||812||812||96
1754908480000|2025-08-11 10:34:40|812.1||812.1||812.1||812.1||100
1754908490000|2025-08-11 10:34:50|812||812||812||812||0
1754908500000|2025-08-11 10:35:00|811.8|811.4|811.6|811.4|811.8|811.5|811.6|811.4|11
1754908510000|2025-08-11 10:35:10|811.7||811.7||811.7||811.7||0
1754908530000|2025-08-11 10:35:30|811.6||811.6||811.6||811.6||0
1754908540000|2025-08-11 10:35:40|811.7||811.8||811.8||811.7||0
1754908550000|2025-08-11 10:35:50|811.7||811.7||811.8||811.7||0
1754908560000|2025-08-11 10:36:00|811.8||811.8||811.8||811.8||0
1754908570000|2025-08-11 10:36:10|811.7|811.2|811.6|811.2|811.7|811.2|811.4|811.2|155
1754908590000|2025-08-11 10:36:30|811.7|811.3|811.8|811.3|811.8|811.3|811.6|811.2|0
1754908610000|2025-08-11 10:36:50|811.7|811.2|811.6|811.2|811.7|811.2|811.5|811.2|0
1754908620000|2025-08-11 10:37:00|811.5||811.5||811.6||811.5||0
1754908630000|2025-08-11 10:37:10|811.6|811.3|811.7|811.4|811.7|811.4|811.5|811.3|0
1754908640000|2025-08-11 10:37:20|811.8||811.7||811.8||811.7||0
1754908650000|2025-08-11 10:37:30|811.6|811.3|811.8|811.4|811.8|811.4|811.6|811.3|12
1754908660000|2025-08-11 10:37:40|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|0
1754908670000|2025-08-11 10:37:50|811.6||811.7||811.7||811.6||0
1754908680000|2025-08-11 10:38:00|811.6|811.4|811.8|811.4|811.8|811.4|811.6|811.4|63
1754908690000|2025-08-11 10:38:10|812|811.6|812|811.6|812|811.6|812|811.6|0
1754908700000|2025-08-11 10:38:20|811.9||811.9||811.9||811.9||0
1754908740000|2025-08-11 10:39:00|812|811.7|812|811.7|812|811.7|812|811.7|600
1754908750000|2025-08-11 10:39:10|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|114
1754908770000|2025-08-11 10:39:30|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|170
1754908800000|2025-08-11 10:40:00||811.7||811.6||811.7||811.6|0
1754908830000|2025-08-11 10:40:30|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|681
1754908860000|2025-08-11 10:41:00|||||||||200
1754908870000|2025-08-11 10:41:10|811.9||811.9||811.9||811.9||0
1754908890000|2025-08-11 10:41:30|811.8||811.8||811.8||811.8||0
1754908900000|2025-08-11 10:41:40||811.6||811.6||811.6||811.6|0
1754908910000|2025-08-11 10:41:50||811.5||811.5||811.5||811.5|0
1754908920000|2025-08-11 10:42:00|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|146
1754908930000|2025-08-11 10:42:10|811.8|811.5|811.8|811.5|811.9|811.5|811.8|811.5|0
1754908940000|2025-08-11 10:42:20|811.9|811.6|812.2|811.8|812.2|811.8|811.9|811.6|1200
1754908950000|2025-08-11 10:42:30|811.9|811.5|812|811.7|812|811.7|811.9|811.5|0
1754908960000|2025-08-11 10:42:40|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|3000
1754908970000|2025-08-11 10:42:50|811.8|811.7|812.1|811.7|812.1|811.7|811.8|811.7|0
1754908980000|2025-08-11 10:43:00|812|811.6|812|811.6|812.1|811.8|812|811.6|0
1754909000000|2025-08-11 10:43:20|812.1||812||812.1||812||0
1754909010000|2025-08-11 10:43:30|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|0
1754909030000|2025-08-11 10:43:50|812.2||812.2||812.2||812.2||0
1754909090000|2025-08-11 10:44:50|812.1||812.1||812.1||812.1||0
1754909100000|2025-08-11 10:45:00|812||812.1||812.1||812||0
1754909120000|2025-08-11 10:45:20|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|235
1754909130000|2025-08-11 10:45:30|811.8|811.6|811.9|811.5|811.9|811.6|811.8|811.5|593
1754909140000|2025-08-11 10:45:40|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|29
1754909180000|2025-08-11 10:46:20|811.9|811.4|811.9|811.5|811.9|811.5|811.8|811.4|178
1754909190000|2025-08-11 10:46:30|812|811.7|812.1|811.7|812.2|811.7|812|811.7|0
1754909210000|2025-08-11 10:46:50|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|0
1754909230000|2025-08-11 10:47:10||811.6||811.6||811.6||811.6|0
1754909240000|2025-08-11 10:47:20||811.5||811.5||811.5||811.5|0
1754909250000|2025-08-11 10:47:30|812|811.6|812|811.6|812|811.6|812|811.6|0
1754909260000|2025-08-11 10:47:40|811.8|811.5|811.8|811.4|811.8|811.5|811.7|811.4|0
1754909270000|2025-08-11 10:47:50|811.7|811.5|811.8|811.5|811.8|811.5|811.6|811.4|0
1754909300000|2025-08-11 10:48:20|811.7|811.2|811.6|811.2|811.7|811.2|811.6|811.2|44
1754909310000|2025-08-11 10:48:30|811.3||811.3||811.3||811.3||23
1754909330000|2025-08-11 10:48:50|811.4||811.4||811.4||811.4||681
1754909340000|2025-08-11 10:49:00|811.3||811.4||811.4||811.3||0
1754909350000|2025-08-11 10:49:10|811.3|811|811.4|811.1|811.4|811.1|811.3|810.9|508
1754909380000|2025-08-11 10:49:40|811.5|811|811.4|811|811.5|811.1|811.4|811|0
1754909400000|2025-08-11 10:50:00|811.3|811.1|811.2|810.9|811.3|811.1|811.2|810.8|93
1754909410000|2025-08-11 10:50:10|811.1|810.8|811.1|810.7|811.1|810.8|811.1|810.7|0
1754909420000|2025-08-11 10:50:20|811|810.6|811|810.6|811|810.6|810.9|810.6|242
1754909430000|2025-08-11 10:50:30|811.2|810.7|811.2|810.9|811.2|810.9|811.2|810.7|600
1754909440000|2025-08-11 10:50:40|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|0
1754909450000|2025-08-11 10:50:50|810.8|810.7|810.8|810.4|810.8|810.7|810.7|810.4|0
1754909460000|2025-08-11 10:51:00|810.7|810.3|810.6|810.3|810.8|810.3|810.6|810.3|0
1754909470000|2025-08-11 10:51:10|810.5|810.2|810.6|810.2|810.6|810.2|810.5|810.2|127
1754909480000|2025-08-11 10:51:20|810.5||810.6||810.6||810.5||0
1754909490000|2025-08-11 10:51:30|810.5||810.6||810.6||810.5||0
1754909500000|2025-08-11 10:51:40|810.5|810.1|810.5|810.1|810.5|810.1|810.5|810.1|0
1754909510000|2025-08-11 10:51:50|810.4||810.4||810.4||810.4||0
1754909540000|2025-08-11 10:52:20|810.5|810.2|810.5|810.2|810.5|810.2|810.4|810.2|52
1754909570000|2025-08-11 10:52:50|810.4|810.1|810.4|810.1|810.4|810.1|810.4|810.1|0
1754909580000|2025-08-11 10:53:00||810.2||810.1||810.2||810.1|0
1754909620000|2025-08-11 10:53:40|||||||||61
1754909630000|2025-08-11 10:53:50|810.3||810.4||810.4||810.3||600
1754909640000|2025-08-11 10:54:00|810|809.8|810.2|809.8|810.2|810|810|809.8|1886
1754909670000|2025-08-11 10:54:30|810.3|809.9|810.3|809.9|810.3|809.9|810.3|809.9|0
1754909710000|2025-08-11 10:55:10|810|809.8|810|809.8|810.1|809.8|810|809.8|588
1754909730000|2025-08-11 10:55:30|809.8|809.5|809.5|809.3|809.8|809.5|809.5|809.3|459
1754909740000|2025-08-11 10:55:40|809.6|809.2|809.5|809.2|809.6|809.2|809.5|809.2|400
1754909760000|2025-08-11 10:56:00|809.4|809|809.3|809|809.4|809|809.3|809|858
1754909790000|2025-08-11 10:56:30|||||||||90
1754909800000|2025-08-11 10:56:40|809.2|809.1|809.4|809.1|809.4|809.1|809.2|809.1|39
1754909810000|2025-08-11 10:56:50||809||809||809||809|0
1754909820000|2025-08-11 10:57:00|809.6|809.1|809.6|809.3|809.6|809.3|809.6|809.1|219
1754909830000|2025-08-11 10:57:10||809.4||809.3||809.4||809.3|0
1754909840000|2025-08-11 10:57:20||809.4||809.3||809.4||809.3|0
1754909850000|2025-08-11 10:57:30||809.4||809.4||809.4||809.3|0
1754909860000|2025-08-11 10:57:40|809.8|809.3|809.8|809.6|809.9|809.6|809.8|809.3|1191
1754909890000|2025-08-11 10:58:10|809.6|809.2|809.8|809.5|809.8|809.6|809.6|809.2|433
1754909900000|2025-08-11 10:58:20|809.7|809.4|809.7|809.4|809.7|809.4|809.7|809.4|0
1754909910000|2025-08-11 10:58:30|809.8|809.5|809.8|809.5|809.8|809.5|809.8|809.5|0
1754909920000|2025-08-11 10:58:40|809.9|809.4|809.9|809.7|809.9|809.7|809.9|809.4|0
1754909930000|2025-08-11 10:58:50|810.2|809.8|810.3|809.9|810.3|809.9|810.2|809.8|294
1754909940000|2025-08-11 10:59:00|810.4|810|810.6|810.2|810.6|810.2|810.4|810|94
1754909950000|2025-08-11 10:59:10|810.5|810.3|810.6|810.3|810.6|810.3|810.5|810.3|0
1754909960000|2025-08-11 10:59:20|810.5|810.4|810.7|810.5|810.7|810.5|810.5|810.4|0
1754909970000|2025-08-11 10:59:30|810.4|810.1|810.4|810|810.4|810.1|810.3|809.9|434
1754909990000|2025-08-11 10:59:50|810.5|810.1|810.5|810.1|810.6|810.1|810.5|810.1|0
1754910000000|2025-08-11 11:00:00|810.3|810|810.3|810|810.4|810.1|810.2|810|0
1754910010000|2025-08-11 11:00:10|810.4|810.1|810.3|810|810.4|810.1|810.3|810|600
1754910020000|2025-08-11 11:00:20|810.1|809.7|810|809.7|810.1|809.7|810|809.7|176
1754910030000|2025-08-11 11:00:30|810.1||810||810.1||810||0
1754910050000|2025-08-11 11:00:50|809.9||810||810||809.9||0
1754910060000|2025-08-11 11:01:00|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|0
1754910070000|2025-08-11 11:01:10|810|809.7|810|809.6|810|809.7|810|809.6|1512
1754910080000|2025-08-11 11:01:20|810.2|809.9|810.2|809.8|810.2|809.9|810.2|809.8|0
1754910090000|2025-08-11 11:01:30||809.9||809.9||809.9||809.8|4
1754910100000|2025-08-11 11:01:40|810.1|809.7|809.9|809.5|810.1|809.7|809.9|809.4|0
1754910110000|2025-08-11 11:01:50|810|809.7|809.8|809.5|810|809.7|809.8|809.5|0
1754910120000|2025-08-11 11:02:00|809.9|809.6|809.9|809.5|810|809.7|809.8|809.4|0
1754910130000|2025-08-11 11:02:10|810|809.6|810|809.6|810|809.6|810|809.6|0
1754910140000|2025-08-11 11:02:20|810.1|809.7|810|809.6|810.1|809.7|810|809.6|438
1754910150000|2025-08-11 11:02:30|809.9||810||810||809.9||0
1754910160000|2025-08-11 11:02:40|809.9||810||810||809.9||0
1754910170000|2025-08-11 11:02:50|809.9||810||810||809.9||0
1754910180000|2025-08-11 11:03:00|810.2|809.7|810.2|809.9|810.2|810|810.1|809.7|0
1754910190000|2025-08-11 11:03:10|810.1|810|810.1|809.9|810.1|810|810.1|809.9|7
1754910200000|2025-08-11 11:03:20|810.2||810.2||810.2||810.2||0
1754910260000|2025-08-11 11:04:20|810.1|809.7|810.2|809.9|810.2|809.9|810.1|809.7|54
1754910270000|2025-08-11 11:04:30||809.8||809.8||809.8||809.8|0
1754910300000|2025-08-11 11:05:00|810.1|809.7|810.2|809.8|810.2|809.8|810.1|809.7|0
1754910310000|2025-08-11 11:05:10||809.9||809.9||809.9||809.9|0
1754910340000|2025-08-11 11:05:40|810.1||810.2||810.2||810.1||0
1754910360000|2025-08-11 11:06:00|810||810.2||810.2||810||61
1754910370000|2025-08-11 11:06:10|810.1|809.8|810.1|809.8|810.1|809.8|810.1|809.8|0
1754910380000|2025-08-11 11:06:20|810||810||810||810||0
1754910420000|2025-08-11 11:07:00|810.1||810.1||810.2||810.1||0
1754910440000|2025-08-11 11:07:20|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|50
1754910450000|2025-08-11 11:07:30|810.1|809.8|810.2|809.9|810.2|809.9|810.1|809.8|0
1754910460000|2025-08-11 11:07:40||810||809.9||810||809.9|0
1754910480000|2025-08-11 11:08:00|810.1|809.8|810.3|810.1|810.3|810.1|810|809.8|94
1754910490000|2025-08-11 11:08:10|810.4|810|810.4|810.1|810.5|810.1|810.4|810|107
1754910500000|2025-08-11 11:08:20|810.2|809.8|810.1|809.7|810.2|809.8|810.1|809.7|1104
1754910510000|2025-08-11 11:08:30|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|0
1754910520000|2025-08-11 11:08:40|810.1|809.9|810|809.8|810.1|809.9|810|809.7|596
1754910530000|2025-08-11 11:08:50|810.1|809.9|810.2|809.9|810.2|809.9|810.1|809.9|0
1754910540000|2025-08-11 11:09:00|810.3|810|810.4|810.1|810.4|810.1|810.3|810|47
1754910550000|2025-08-11 11:09:10||810||810||810||810|0
1754910560000|2025-08-11 11:09:20||810.1||810.1||810.2||810.1|19
1754910570000|2025-08-11 11:09:30||810||810||810||810|0
1754910580000|2025-08-11 11:09:40||810.1||810.1||810.1||810.1|0
1754910590000|2025-08-11 11:09:50|810.2|809.8|810.2|809.9|810.3|809.9|810.2|809.8|451
1754910600000|2025-08-11 11:10:00|810|809.8|810|809.7|810|809.8|810|809.7|0
1754910620000|2025-08-11 11:10:20|810.1|809.8|810.2|809.9|810.2|809.9|810.1|809.8|0
1754910640000|2025-08-11 11:10:40|810.1|809.8|810.1|809.8|810.1|809.8|810.1|809.8|0
1754910670000|2025-08-11 11:11:10|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|31
1754910690000|2025-08-11 11:11:30||809.8||809.8||809.8||809.8|0
1754910700000|2025-08-11 11:11:40|810.1|809.9|810.1|809.8|810.1|809.9|810.1|809.8|0
1754910720000|2025-08-11 11:12:00|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|0
1754910730000|2025-08-11 11:12:10|810|809.8|810.1|809.8|810.1|809.8|810|809.8|0
1754910740000|2025-08-11 11:12:20|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|0
1754910750000|2025-08-11 11:12:30||810||810||810||810|0
1754910760000|2025-08-11 11:12:40|810.1|809.9|810.1|809.8|810.1|809.9|810.1|809.8|798
1754910780000|2025-08-11 11:13:00|810.2||810.2||810.2||810.2||0
1754910790000|2025-08-11 11:13:10|810.3|809.9|810.2|809.9|810.3|810.1|810.2|809.9|93
1754910810000|2025-08-11 11:13:30|810.1|809.8|810.1|809.8|810.1|809.8|810.1|809.8|580
1754910830000|2025-08-11 11:13:50|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|0
1754910880000|2025-08-11 11:14:40|810.5|810.2|810.5|810.3|810.5|810.3|810.5|810.2|700
1754910890000|2025-08-11 11:14:50|810.4|810.1|810.5|810.2|810.5|810.2|810.4|810.1|681
1754910900000|2025-08-11 11:15:00||810.3||810.2||810.3||810.2|0
1754910920000|2025-08-11 11:15:20|810.4|810.1|810.3|810|810.4|810.1|810.3|810|0
1754910930000|2025-08-11 11:15:30|810.2|809.8|810.1|809.8|810.2|809.8|810.1|809.8|93
1754910940000|2025-08-11 11:15:40|809.8|809.5|809.8|809.5|809.8|809.5|809.7|809.5|229
1754910950000|2025-08-11 11:15:50|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|20
1754910960000|2025-08-11 11:16:00|810|809.4|809.8|809.5|810|809.5|809.6|809.3|13
1754911000000|2025-08-11 11:16:40|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|0
1754911010000|2025-08-11 11:16:50|810|809.8|810|809.8|810|809.9|810|809.8|11
1754911020000|2025-08-11 11:17:00|809.7|809.5|809.4|809.1|809.7|809.5|809.4|809.1|852
1754911030000|2025-08-11 11:17:10|809.3|809|809.4|809|809.4|809|809.3|809|575
1754911040000|2025-08-11 11:17:20|809.5|809.1|809.5|809.1|809.5|809.1|809.5|809.1|0
1754911050000|2025-08-11 11:17:30|809.4||809.5||809.5||809.4||0
1754911070000|2025-08-11 11:17:50|809.6|809.2|809.7|809.4|809.7|809.4|809.6|809.2|0
1754911080000|2025-08-11 11:18:00|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.3|0
1754911100000|2025-08-11 11:18:20||809.4||809.3||809.4||809.3|309
1754911110000|2025-08-11 11:18:30|809.6|809.2|809.5|809.1|809.6|809.2|809.4|809.1|94
1754911130000|2025-08-11 11:18:50|809.4|809.3|809.5|809.2|809.5|809.3|809.4|809.2|0
1754911140000|2025-08-11 11:19:00|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.3|123
1754911150000|2025-08-11 11:19:10|809.7|809.5|809.6|809.2|809.7|809.5|809.5|809.2|0
1754911160000|2025-08-11 11:19:20|809.5||809.5||809.5||809.5||0
1754911170000|2025-08-11 11:19:30||809.3||809.3||809.4||809.3|0
1754911180000|2025-08-11 11:19:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|1
1754911190000|2025-08-11 11:19:50|809.8|809.3|809.7|809.5|809.8|809.5|809.7|809.3|0
1754911200000|2025-08-11 11:20:00|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.5|0
1754911210000|2025-08-11 11:20:10|810|809.7|810|809.9|810|809.9|810|809.7|0
1754911220000|2025-08-11 11:20:20|810.2|809.8|810.2|809.9|810.3|809.9|810.1|809.8|187
1754911230000|2025-08-11 11:20:30||810||809.9||810||809.9|0
1754911250000|2025-08-11 11:20:50|810.4|810.1|810.4|810.1|810.5|810.1|810.4|810.1|0
1754911270000|2025-08-11 11:21:10|810.5||810.4||810.5||810.4||0
1754911280000|2025-08-11 11:21:20|810.6||810.6||810.6||810.6||0
1754911290000|2025-08-11 11:21:30|810.5||810.4||810.5||810.3||0
1754911310000|2025-08-11 11:21:50|810.3|809.8|810|809.7|810.3|809.8|810|809.7|461
1754911320000|2025-08-11 11:22:00|810.2|809.8|810.1|809.9|810.2|809.9|810.1|809.8|600
1754911330000|2025-08-11 11:22:10|810.2||810.1||810.2||810.1||0
1754911350000|2025-08-11 11:22:30|810||810||810||810||0
1754911360000|2025-08-11 11:22:40|||||||||12
1754911380000|2025-08-11 11:23:00|810.3|810|810.2|809.9|810.3|810|810.2|809.9|1200
1754911390000|2025-08-11 11:23:10|810.3|810|810.3|810|810.3|810|810.3|810|0
1754911410000|2025-08-11 11:23:30|810.2|809.9|810.2|809.9|810.2|809.9|810.1|809.9|500
1754911420000|2025-08-11 11:23:40||810||810||810||810|0
1754911430000|2025-08-11 11:23:50|810.1|809.7|810|809.6|810.1|809.7|809.9|809.6|32
1754911450000|2025-08-11 11:24:10||809.8||809.7||809.8||809.7|0
1754911460000|2025-08-11 11:24:20|810.2|809.8|810.2|809.9|810.2|809.9|810.2|809.8|78
1754911470000|2025-08-11 11:24:30|810.3|810|810.3|810|810.4|810|810.3|810|10
1754911480000|2025-08-11 11:24:40|810.4|810.1|810.3|810.1|810.4|810.1|810.3|810.1|0
1754911490000|2025-08-11 11:24:50||810||810||810.1||810|0
1754911500000|2025-08-11 11:25:00|810.4|810.1|810.6|810.4|810.6|810.4|810.4|810.1|0
1754911510000|2025-08-11 11:25:10||810.3||810.5||810.5||810.3|0
1754911520000|2025-08-11 11:25:20||810.4||810.5||810.5||810.4|0
1754911530000|2025-08-11 11:25:30|810.7|810.6|810.9|810.6|811|810.6|810.7|810.6|94
1754911540000|2025-08-11 11:25:40|811|810.7|811.2|810.8|811.2|810.8|810.9|810.7|200
1754911550000|2025-08-11 11:25:50|811.1|810.9|811.2|810.8|811.2|810.9|811.1|810.8|120
1754911560000|2025-08-11 11:26:00|811.1||811.1||811.1||811.1||0
1754911570000|2025-08-11 11:26:10|810.9|810.7|811|810.6|811|810.7|810.9|810.6|668
1754911580000|2025-08-11 11:26:20|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|0
1754911590000|2025-08-11 11:26:30|811|810.7|811.2|810.8|811.2|810.8|811|810.7|0
1754911600000|2025-08-11 11:26:40||810.9||811||811||810.9|0
1754911610000|2025-08-11 11:26:50||810.9||810.9||810.9||810.9|93
1754911620000|2025-08-11 11:27:00|811.6|811.2|811.6|811.3|811.7|811.3|811.6|811.2|1200
1754911660000|2025-08-11 11:27:40||811.2||811.2||811.2||811.2|0
1754911680000|2025-08-11 11:28:00||811.3||811.3||811.3||811.3|0
1754911690000|2025-08-11 11:28:10|811.7||811.7||811.7||811.7||0
1754911700000|2025-08-11 11:28:20|811.8|811.4|812|811.6|812|811.6|811.8|811.4|938
1754911710000|2025-08-11 11:28:30|811.9|811.7|812|811.7|812|811.7|811.9|811.7|339
1754911720000|2025-08-11 11:28:40|812.1||812||812.1||812||500
1754911730000|2025-08-11 11:28:50|811.9||812||812||811.9||100
1754911750000|2025-08-11 11:29:10|812.1|811.8|811.9|811.5|812.2|811.8|811.9|811.5|717
1754911760000|2025-08-11 11:29:20|812|811.7|812.1|811.7|812.2|811.7|812|811.7|0
1754911770000|2025-08-11 11:29:30|812||812||812||812||0
1754911790000|2025-08-11 11:29:50||811.6||811.7||811.7||811.6|0
1754911800000|2025-08-11 11:30:00|811.8|811.6|811.8|811.5|811.8|811.7|811.8|811.5|204
1754911810000|2025-08-11 11:30:10|811.7|811.4|811.8|811.5|811.8|811.5|811.7|811.4|437
1754911820000|2025-08-11 11:30:20|811.7|811.4|811.9|811.5|811.9|811.5|811.7|811.4|0
1754911830000|2025-08-11 11:30:30|811.8|811.3|811.7|811.3|811.8|811.3|811.7|811.3|458
1754911840000|2025-08-11 11:30:40|811.6||811.7||811.7||811.6||0
1754911850000|2025-08-11 11:30:50||811.4||811.4||811.4||811.4|0
1754911860000|2025-08-11 11:31:00||811.3||811.3||811.3||811.3|0
1754911870000|2025-08-11 11:31:10|811.6||811.6||811.6||811.6||0
1754911880000|2025-08-11 11:31:20|811.5|811.2|811.3|811.1|811.5|811.2|811.3|811.1|614
1754911910000|2025-08-11 11:31:50|811.2|810.8|811.1|810.7|811.2|810.8|811.1|810.7|423
1754911920000|2025-08-11 11:32:00|811||811||811||811||411
1754911930000|2025-08-11 11:32:10|810.9||811||811||810.9||0
1754911940000|2025-08-11 11:32:20|811.2|811|811.2|811|811.3|811|811.2|810.8|0
1754911950000|2025-08-11 11:32:30|811.3|810.8|811.3|811|811.3|811|811.3|810.8|0
1754911960000|2025-08-11 11:32:40||810.8||811.1||811.1||810.8|5
1754911970000|2025-08-11 11:32:50|811.2|811|811.2|810.8|811.2|811|811.2|810.8|0
1754911980000|2025-08-11 11:33:00||810.9||811||811||810.9|0
1754911990000|2025-08-11 11:33:10||810.9||811||811||810.9|0
1754912000000|2025-08-11 11:33:20|811.4|811.2|811.3|810.9|811.4|811.2|811.2|810.8|213
1754912010000|2025-08-11 11:33:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.7|781
1754912020000|2025-08-11 11:33:40|811.3|810.9|811.4|811.2|811.4|811.2|811.3|810.9|0
1754912040000|2025-08-11 11:34:00|811.3|811.1|811.6|811.4|811.6|811.4|811.3|811.1|121
1754912070000|2025-08-11 11:34:30|811.5|811.1|811.4|810.9|811.5|811.1|811.3|810.9|46
1754912080000|2025-08-11 11:34:40||811||811||811||811|0
1754912110000|2025-08-11 11:35:10|811.3|810.9|811.4|810.9|811.4|810.9|811.3|810.9|157
1754912120000|2025-08-11 11:35:20|811.6|811.1|811.6|811.1|811.6|811.1|811.6|811.1|0
1754912150000|2025-08-11 11:35:50||811.2||811.3||811.3||811.2|0
1754912160000|2025-08-11 11:36:00|811.8|811|811.3|810.9|811.8|811|811.3|810.9|0
1754912170000|2025-08-11 11:36:10|811.2||811.2||811.2||811.2||0
1754912230000|2025-08-11 11:37:10|811|810.7|811|810.6|811|810.7|811|810.6|604
1754912280000|2025-08-11 11:38:00|810.9||811||811||810.9||170
1754912290000|2025-08-11 11:38:10|811.2|810.7|811.1|810.7|811.2|810.7|811.1|810.7|0
1754912300000|2025-08-11 11:38:20||810.8||810.7||810.8||810.7|0
1754912310000|2025-08-11 11:38:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|0
1754912320000|2025-08-11 11:38:40|811.1||811.2||811.2||811.1||0
1754912330000|2025-08-11 11:38:50|811.1||811.1||811.1||811.1||0
1754912340000|2025-08-11 11:39:00|811.2|810.9|811.2|810.9|811.2|810.9|811|810.9|65
1754912350000|2025-08-11 11:39:10|811.3|811|811.3|811|811.4|811.2|811.3|811|114
1754912360000|2025-08-11 11:39:20|811.2||811.3||811.3||811.2||0
1754912380000|2025-08-11 11:39:40|811.2||811.2||811.3||811.2||15
1754912390000|2025-08-11 11:39:50|811.3||811.3||811.3||811.3||0
1754912410000|2025-08-11 11:40:10|811.4|811.2|811.4|811.1|811.6|811.2|811.4|811.1|388
1754912420000|2025-08-11 11:40:20|811.5|811.2|811.4|811.2|811.7|811.4|811.4|811.2|36
1754912430000|2025-08-11 11:40:30|||||||||340
1754912480000|2025-08-11 11:41:20|811.3|810.9|811.4|811.1|811.4|811.1|811.3|810.9|635
1754912490000|2025-08-11 11:41:30|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.1|0
1754912510000|2025-08-11 11:41:50|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|0
1754912520000|2025-08-11 11:42:00|811.6|811.4|811.4|811.3|811.6|811.4|811.4|811.3|94
1754912530000|2025-08-11 11:42:10|811.8|811.4|812|811.7|812|811.7|811.8|811.3|402
1754912550000|2025-08-11 11:42:30||811.8||811.8||811.8||811.8|0
1754912560000|2025-08-11 11:42:40|811.9|811.7|812|811.8|812|811.8|811.9|811.6|31
1754912570000|2025-08-11 11:42:50|812.1|811.7|812|811.7|812.1|811.7|812|811.7|700
1754912590000|2025-08-11 11:43:10|812.2|811.9|812.2|812|812.2|812.1|812.2|811.9|657
1754912600000|2025-08-11 11:43:20|812.1||812.2||812.2||812.1||0
1754912610000|2025-08-11 11:43:30|812.1||812.2||812.2||812.1||274
1754912620000|2025-08-11 11:43:40|812.1||812.1||812.1||812.1||0
1754912630000|2025-08-11 11:43:50|812.2||812.2||812.2||812.2||0
1754912640000|2025-08-11 11:44:00|812.3||812.2||812.3||812.2||0
1754912650000|2025-08-11 11:44:10|812.1|811.8|812|811.8|812.2|811.8|812|811.8|263
1754912660000|2025-08-11 11:44:20|||||||||10
1754912670000|2025-08-11 11:44:30|812.1|811.6|812.1|811.6|812.1|811.6|812.1|811.6|0
1754912680000|2025-08-11 11:44:40|812|811.7|812|811.7|812|811.8|812|811.7|0
1754912690000|2025-08-11 11:44:50|812.2|811.8|812.2|811.9|812.2|811.9|812.2|811.8|65
1754912700000|2025-08-11 11:45:00|812.1|811.8|811.9|811.6|812.1|811.8|811.9|811.6|288
1754912710000|2025-08-11 11:45:10|811.8|811.5|811.8|811.4|811.8|811.5|811.8|811.4|0
1754912720000|2025-08-11 11:45:20|811.7|811.3|811.6|811.3|811.7|811.3|811.6|811.2|0
1754912750000|2025-08-11 11:45:50|811.7|811.2|811.6|811.3|811.7|811.3|811.6|811.2|250
1754912780000|2025-08-11 11:46:20|811.5||811.6||811.6||811.5||0
1754912790000|2025-08-11 11:46:30|811.4|811|811.4|811|811.4|811|811.4|811|0
1754912800000|2025-08-11 11:46:40|811.6|811.1|811.6|811.1|811.6|811.3|811.4|811|546
1754912810000|2025-08-11 11:46:50|811.4|811.4|811.8|811.5|811.8|811.7|811.4|811.4|310
1754912820000|2025-08-11 11:47:00||811.6||811.5||811.6||811.5|0
1754912830000|2025-08-11 11:47:10|812|811.6|812|811.8|812.1|811.8|812|811.6|0
1754912840000|2025-08-11 11:47:20|812.2|811.9|812|811.7|812.2|811.9|812|811.7|291
1754912850000|2025-08-11 11:47:30|812.1|811.8|812.1|811.8|812.1|811.8|812|811.8|64
1754912860000|2025-08-11 11:47:40|812|811.7|812|811.7|812|811.7|812|811.7|420
1754912900000|2025-08-11 11:48:20|812.2|811.8|812.2|811.9|812.2|811.9|812.1|811.8|200
1754912910000|2025-08-11 11:48:30|812.1||812.1||812.2||812||859
1754912920000|2025-08-11 11:48:40|812|811.7|812|811.7|812.1|811.7|812|811.7|147
1754912930000|2025-08-11 11:48:50|812.1|811.8|812.2|811.8|812.2|811.8|812.1|811.8|0
1754912940000|2025-08-11 11:49:00|812.3|811.9|812.6|812.3|812.6|812.4|812.3|811.9|1200
1754912950000|2025-08-11 11:49:10|812.5||812.6||812.6||812.5||0
1754912960000|2025-08-11 11:49:20|812.5||812.6||812.6||812.5||0
1754912970000|2025-08-11 11:49:30|812.7||812.5||812.7||812.5||0
1754912980000|2025-08-11 11:49:40|812.6||812.6||812.6||812.5||0
1754912990000|2025-08-11 11:49:50|812.5||812.6||812.6||812.5||0
1754913000000|2025-08-11 11:50:00|812.5|812.2|812.4|812.1|812.5|812.2|812.4|812.1|1189
1754913010000|2025-08-11 11:50:10|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|0
1754913020000|2025-08-11 11:50:20|812.6|812.4|812.6|812.3|812.6|812.4|812.6|812.3|558
1754913040000|2025-08-11 11:50:40|812.5||812.6||812.6||812.5||0
1754913060000|2025-08-11 11:51:00|812.5||812.5||812.5||812.5||0
1754913070000|2025-08-11 11:51:10|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|0
1754913080000|2025-08-11 11:51:20|812.3||812.4||812.4||812.3||0
1754913090000|2025-08-11 11:51:30|812.3||812.3||812.4||812.3||0
1754913100000|2025-08-11 11:51:40|812.4||812.4||812.4||812.4||0
1754913110000|2025-08-11 11:51:50|812.6|812.2|812.6|812.2|812.6|812.2|812.5|812.2|804
1754913120000|2025-08-11 11:52:00||812.3||812.3||812.3||812.3|0
1754913140000|2025-08-11 11:52:20|812.5|812.4|812.6|812.3|812.6|812.4|812.5|812.3|0
1754913150000|2025-08-11 11:52:30|812.5|812.2|812.5|812.2|812.6|812.2|812.5|812.2|23
1754913160000|2025-08-11 11:52:40|812.6|812.3|812.5|812.3|812.6|812.3|812.5|812.3|0
1754913170000|2025-08-11 11:52:50||812.2||812.2||812.2||812.2|0
1754913190000|2025-08-11 11:53:10|812.4||812.4||812.4||812.4||230
1754913210000|2025-08-11 11:53:30|812.3||812.5||812.5||812.3||94
1754913220000|2025-08-11 11:53:40|812.7|812.5|812.7|812.4|812.7|812.5|812.6|812.3|242
1754913230000|2025-08-11 11:53:50|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|0
1754913240000|2025-08-11 11:54:00|812.5|812.4|812.5|812.1|812.6|812.4|812.5|812.1|1234
1754913250000|2025-08-11 11:54:10|812.4||812.4||812.4||812.4||0
1754913270000|2025-08-11 11:54:30|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|0
1754913280000|2025-08-11 11:54:40|812.6||812.6||812.6||812.6||0
1754913300000|2025-08-11 11:55:00|812.7|812.3|812.6|812.3|812.7|812.3|812.6|812.3|174
1754913310000|2025-08-11 11:55:10|812.7|812.4|812.8|812.4|812.8|812.4|812.7|812.4|0
1754913360000|2025-08-11 11:56:00|812.7||812.7||812.7||812.7||0
1754913370000|2025-08-11 11:56:10|812.8||812.8||812.8||812.8||0
1754913390000|2025-08-11 11:56:30||812.5||812.5||812.5||812.5|0
1754913400000|2025-08-11 11:56:40|812.7||812.7||812.7||812.7||681
1754913410000|2025-08-11 11:56:50|812.6||812.7||812.7||812.6||3
1754913420000|2025-08-11 11:57:00|812.8||812.8||812.8||812.7||0
1754913440000|2025-08-11 11:57:20|812.7|812.6|812.6|812.3|812.7|812.6|812.6|812.3|440
1754913450000|2025-08-11 11:57:30|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1754913480000|2025-08-11 11:58:00|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|400
1754913490000|2025-08-11 11:58:10|812.8|812.7|812.9|812.6|813|812.7|812.8|812.6|681
1754913500000|2025-08-11 11:58:20|812.8|812.5|812.8|812.5|812.9|812.6|812.8|812.5|0
1754913510000|2025-08-11 11:58:30|812.7||812.7||812.7||812.7||0
1754913520000|2025-08-11 11:58:40|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|358
1754913550000|2025-08-11 11:59:10|812.5|812.1|812.3|812|812.5|812.1|812.3|812|0
1754913570000|2025-08-11 11:59:30|812.2|811.9|812.1|811.9|812.2|811.9|812.1|811.9|5
1754913590000|2025-08-11 11:59:50|812.2|812|812.3|812|812.3|812|812.2|812|0
1754913600000|2025-08-11 12:00:00||812.1||812.1||812.1||812.1|0
1754913610000|2025-08-11 12:00:10|812.2|812|812.2|812|812.2|812.1|812.2|811.9|0
1754913620000|2025-08-11 12:00:20|812.4|812.2|812.7|812.4|812.9|812.5|812.4|812.2|1580
1754913630000|2025-08-11 12:00:30|812.5|812.1|812.9|812.7|812.9|812.7|812.4|812.1|310
1754913640000|2025-08-11 12:00:40|813.6|812.6|813.2|813.1|813.6|813.4|813.2|812.6|560
1754913650000|2025-08-11 12:00:50|813|812.7|812.8|812.6|813|812.7|812.8|812.6|1109
1754913660000|2025-08-11 12:01:00|812.7|812.3|812.8|812.4|812.8|812.4|812.6|812.3|93
1754913670000|2025-08-11 12:01:10||812.5||812.5||812.5||812.5|0
1754913680000|2025-08-11 12:01:20|812.7|812.4|812.5|812.1|812.7|812.4|812.5|812.1|63
1754913690000|2025-08-11 12:01:30|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.1|0
1754913700000|2025-08-11 12:01:40|812.5|812.3|812.7|812.5|812.7|812.5|812.5|812.3|0
1754913710000|2025-08-11 12:01:50|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|0
1754913720000|2025-08-11 12:02:00|812.5|812.1|812.4|812.1|812.5|812.2|812.3|811.9|430
1754913730000|2025-08-11 12:02:10|812.3|812|812.4|812.1|812.4|812.1|812.3|812|0
1754913740000|2025-08-11 12:02:20||812.2||812.1||812.2||812.1|0
1754913750000|2025-08-11 12:02:30|812.5|812.2|812.4|812.1|812.5|812.3|812.4|812.1|752
1754913770000|2025-08-11 12:02:50|812.6|812.2|812.3|812|812.6|812.4|812.2|812|1450
1754913780000|2025-08-11 12:03:00|812.7|812.4|812.5|812.2|812.7|812.4|812.4|812.2|1200
1754913790000|2025-08-11 12:03:10|812.4|812.1|812.2|812|812.4|812.1|812.1|812|435
1754913800000|2025-08-11 12:03:20|812.1|811.9|812.1|811.9|812.2|811.9|812.1|811.9|84
1754913810000|2025-08-11 12:03:30||811.8||811.8||811.8||811.8|581
1754913830000|2025-08-11 12:03:50|812|811.7|811.6|811.3|812|811.7|811.6|811.3|54
1754913840000|2025-08-11 12:04:00||811.2||811.2||811.2||811.2|0
1754913860000|2025-08-11 12:04:20|811.5|811.3|811.3|811|811.5|811.3|811.3|811|113
1754913870000|2025-08-11 12:04:30|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|0
1754913880000|2025-08-11 12:04:40|811.3||811.3||811.3||811.2||0
1754913900000|2025-08-11 12:05:00|811.2|811|811.3|811|811.3|811|811.2|811|15
1754913910000|2025-08-11 12:05:10|811.5|811.2|811.2|810.9|811.5|811.2|811.2|810.9|1170
1754913930000|2025-08-11 12:05:30|811.1||811.1||811.1||811.1||0
1754913940000|2025-08-11 12:05:40|811.2||811.2||811.2||811.2||0
1754913950000|2025-08-11 12:05:50|811.3|811|811.3|811|811.3|811|811.3|811|0
1754913980000|2025-08-11 12:06:20|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|500
1754913990000|2025-08-11 12:06:30|811.3|811|811.3|811|811.3|811|811.3|811|0
1754914010000|2025-08-11 12:06:50|811.2|810.8|811|810.8|811.2|810.8|811|810.8|279
1754914020000|2025-08-11 12:07:00|811.1|811|811.3|811.1|811.3|811.1|811.1|810.9|70
1754914030000|2025-08-11 12:07:10|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|0
1754914060000|2025-08-11 12:07:40||811.1||811.2||811.2||811.1|30
1754914070000|2025-08-11 12:07:50|811.7|811.4|811.4|811.1|811.7|811.4|811.4|811.1|93
1754914100000|2025-08-11 12:08:20|811.6|811.2|811.6|811.3|811.6|811.3|811.6|811.2|87
1754914110000|2025-08-11 12:08:30||811.4||811.3||811.4||811.3|1
1754914150000|2025-08-11 12:09:10|811.8|811.4|811.8|811.6|811.8|811.6|811.8|811.4|370
1754914160000|2025-08-11 12:09:20|812||811.9||812||811.9||0
1754914180000|2025-08-11 12:09:40|812||811.9||812||811.9||0
1754914190000|2025-08-11 12:09:50|811.8|811.5|811.7|811.3|811.8|811.5|811.7|811.3|681
1754914210000|2025-08-11 12:10:10|811.5|811.4|811.9|811.5|811.9|811.5|811.5|811.4|237
1754914250000|2025-08-11 12:10:50||811.6||811.6||811.6||811.6|0
1754914260000|2025-08-11 12:11:00|811.8||811.8||811.8||811.8||0
1754914280000|2025-08-11 12:11:20|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.6|125
1754914300000|2025-08-11 12:11:40|812.2|811.9|812.2|811.9|812.2|811.9|812.2|811.9|483
1754914310000|2025-08-11 12:11:50|812.3|812.1|812.4|812.3|812.4|812.3|812.3|812.1|0
1754914320000|2025-08-11 12:12:00|812.5|812.2|812.2|812|812.5|812.2|812.2|812|946
1754914370000|2025-08-11 12:12:50|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|134
1754914380000|2025-08-11 12:13:00|812|811.7|812.4|812.1|812.4|812.1|812|811.7|148
1754914390000|2025-08-11 12:13:10|812.2|811.8|812.3|812|812.3|812|812.2|811.8|681
1754914400000|2025-08-11 12:13:20||812.1||812||812.1||812|0
1754914410000|2025-08-11 12:13:30|812.4|812.1|812.4|812|812.4|812.2|812.4|812|0
1754914420000|2025-08-11 12:13:40|812.3|811.9|812.3|811.9|812.3|811.9|812.3|811.9|0
1754914440000|2025-08-11 12:14:00|812.1|811.8|812|811.7|812.3|812|812|811.7|0
1754914480000|2025-08-11 12:14:40|812.1|811.8|812|811.7|812.1|811.9|812|811.7|268
1754914490000|2025-08-11 12:14:50|811.9||811.9||811.9||811.9||0
1754914500000|2025-08-11 12:15:00|811.8|811.6|811.7|811.4|811.8|811.6|811.6|811.3|1107
1754914510000|2025-08-11 12:15:10|811.8|811.5|811.7|811.4|811.8|811.5|811.7|811.4|0
1754914530000|2025-08-11 12:15:30|811.8|811.5|811.9|811.7|811.9|811.7|811.8|811.5|0
1754914540000|2025-08-11 12:15:40||811.8||811.8||811.8||811.8|0
1754914550000|2025-08-11 12:15:50||811.7||811.7||811.7||811.7|0
1754914560000|2025-08-11 12:16:00|812|811.8|812|811.8|812|811.8|812|811.8|0
1754914580000|2025-08-11 12:16:20||811.7||811.7||811.7||811.7|0
1754914590000|2025-08-11 12:16:30|811.8|811.8|811.8|811.4|811.8|811.8|811.8|811.4|132
1754914600000|2025-08-11 12:16:40|811.9|811.5|811.9|811.6|811.9|811.7|811.9|811.5|0
1754914610000|2025-08-11 12:16:50|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1754914630000|2025-08-11 12:17:10||811.6||811.4||811.6||811.4|0
1754914640000|2025-08-11 12:17:20|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|0
1754914650000|2025-08-11 12:17:30|811.8|811.5|812|811.8|812|811.8|811.8|811.5|648
1754914660000|2025-08-11 12:17:40|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|94
1754914680000|2025-08-11 12:18:00|811.7|811.5|811.8|811.5|811.8|811.5|811.5|811.3|225
1754914690000|2025-08-11 12:18:10|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|0
1754914700000|2025-08-11 12:18:20||811.3||811.3||811.3||811.3|0
1754914710000|2025-08-11 12:18:30|811.8||811.7||811.8||811.7||0
1754914720000|2025-08-11 12:18:40||811.4||811.4||811.4||811.3|9
1754914730000|2025-08-11 12:18:50||811.3||811.3||811.3||811.3|0
1754914750000|2025-08-11 12:19:10|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1754914780000|2025-08-11 12:19:40|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|681
1754914800000|2025-08-11 12:20:00||811.7||811.7||811.7||811.6|0
1754914810000|2025-08-11 12:20:10|811.8|811.6|812|811.7|812|811.7|811.8|811.6|655
1754914850000|2025-08-11 12:20:50|811.9||811.9||811.9||811.9||13
1754914860000|2025-08-11 12:21:00|811.8|811.5|812|811.7|812|811.7|811.8|811.5|836
1754914870000|2025-08-11 12:21:10|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|0
1754914880000|2025-08-11 12:21:20|811.8||811.8||811.8||811.8||0
1754914890000|2025-08-11 12:21:30|811.9||812||812||811.9||0
1754914900000|2025-08-11 12:21:40||811.7||811.7||811.7||811.7|0
1754914910000|2025-08-11 12:21:50|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|0
1754914920000|2025-08-11 12:22:00|812.1|811.8|812.1|811.7|812.1|811.8|812.1|811.7|94
1754914960000|2025-08-11 12:22:40|812||812||812||812||0
1754914990000|2025-08-11 12:23:10|812.1||812.1||812.1||812.1||0
1754915020000|2025-08-11 12:23:40|812|811.8|812.1|811.8|812.1|811.8|812|811.8|300
1754915040000|2025-08-11 12:24:00|||||||||319
1754915070000|2025-08-11 12:24:30|||||||||56
1754915080000|2025-08-11 12:24:40|812.2|811.9|812.1|811.9|812.2|812|812.1|811.9|1171
1754915100000|2025-08-11 12:25:00|812||812.1||812.1||812||610
1754915110000|2025-08-11 12:25:10|811.9|811.7|811.9|811.7|811.9|811.9|811.8|811.6|1995
1754915120000|2025-08-11 12:25:20||811.6||811.6||811.6||811.6|94
1754915140000|2025-08-11 12:25:40|811.8||811.9||811.9||811.8||47
1754915160000|2025-08-11 12:26:00|812.1|811.7|812.1|811.8|812.1|811.8|812.1|811.7|46
1754915170000|2025-08-11 12:26:10|812|811.6|812|811.7|812|811.7|812|811.6|0
1754915190000|2025-08-11 12:26:30|811.8|811.6|812|811.8|812|811.8|811.8|811.6|675
1754915200000|2025-08-11 12:26:40|812.1||812.1||812.1||812.1||0
1754915220000|2025-08-11 12:27:00|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|554
1754915230000|2025-08-11 12:27:10|811.8||812||812||811.8||250
1754915240000|2025-08-11 12:27:20|811.9||811.9||811.9||811.9||0
1754915260000|2025-08-11 12:27:40|812||812||812||812||0
1754915270000|2025-08-11 12:27:50|811.9||811.9||811.9||811.9||0
1754915280000|2025-08-11 12:28:00|811.7|811.5|811.6|811.4|811.8|811.5|811.6|811.4|1168
1754915290000|2025-08-11 12:28:10|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|44
1754915310000|2025-08-11 12:28:30|811.7|811.4|811.5|811.2|811.7|811.4|811.5|811.2|310
1754915320000|2025-08-11 12:28:40|811.6||811.6||811.6||811.6||0
1754915330000|2025-08-11 12:28:50|811.5||811.6||811.6||811.4||0
1754915340000|2025-08-11 12:29:00|811.5||811.6||811.6||811.5||0
1754915350000|2025-08-11 12:29:10|811.5||811.5||811.5||811.5||0
1754915360000|2025-08-11 12:29:20|811.4|811.4|811.8|811.4|811.8|811.4|811.4|811.4|11
1754915370000|2025-08-11 12:29:30|811.7||811.8||811.8||811.7||0
1754915380000|2025-08-11 12:29:40|811.7||811.8||811.8||811.6||0
1754915390000|2025-08-11 12:29:50|811.7||811.7||811.8||811.7||0
1754915410000|2025-08-11 12:30:10|811.6|811.3|811.5|811.2|811.6|811.3|811.2|811|298
1754915420000|2025-08-11 12:30:20||811.1||811.1||811.2||811.1|0
1754915430000|2025-08-11 12:30:30|811.2|811.2|811.4|811|811.5|811.2|811.2|811|300
1754915440000|2025-08-11 12:30:40||811.1||811||811.1||811|0
1754915450000|2025-08-11 12:30:50|811.3|811.1|811.4|811.1|811.4|811.1|811.2|811|300
1754915460000|2025-08-11 12:31:00|811.3|811.2|811.3|811|811.4|811.2|811.3|811|0
1754915470000|2025-08-11 12:31:10|811.4|811.1|811.4|811.1|811.4|811.1|811.4|811.1|0
1754915480000|2025-08-11 12:31:20|811.5|811.2|811.5|811.1|811.5|811.2|811.5|811.1|0
1754915490000|2025-08-11 12:31:30|811.4||811.4||811.4||811.4||0
1754915500000|2025-08-11 12:31:40|811.5|811.2|811.6|811.3|811.6|811.3|811.5|811.2|0
1754915510000|2025-08-11 12:31:50|811.5|811.4|811.6|811.4|811.6|811.4|811.5|811.4|834
1754915540000|2025-08-11 12:32:20|811.7|811.2|811.4|811.1|811.7|811.2|811.4|811.1|441
1754915550000|2025-08-11 12:32:30|811.3||811.3||811.4||811.3||0
1754915560000|2025-08-11 12:32:40|811.2|810.1|810.8|810.5|811.2|810.5|810.4|810.1|560
1754915570000|2025-08-11 12:32:50|810.9||811||811||810.9||0
1754915580000|2025-08-11 12:33:00|810.9|810.6|811|810.7|811|810.7|810.9|810.6|79
1754915590000|2025-08-11 12:33:10|810.9||811||811||810.9||0
1754915600000|2025-08-11 12:33:20|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|286
1754915610000|2025-08-11 12:33:30|810.8||810.8||810.8||810.8||0
1754915620000|2025-08-11 12:33:40|810.9|810.4|810.8|810.5|810.9|810.5|810.7|810.4|318
1754915640000|2025-08-11 12:34:00|810.7|810.4|810.7|810.4|810.7|810.5|810.7|810.4|0
1754915650000|2025-08-11 12:34:10|810.8||810.7||810.8||810.7||0
1754915660000|2025-08-11 12:34:20|810.8|810.5|810.7|810.4|810.8|810.5|810.7|810.4|300
1754915670000|2025-08-11 12:34:30|810.8||810.8||810.8||810.8||0
1754915680000|2025-08-11 12:34:40|811|810.5|811|810.8|811|810.8|811|810.5|1200
1754915690000|2025-08-11 12:34:50|811.1|810.7|811|810.7|811.1|810.8|811|810.7|79
1754915720000|2025-08-11 12:35:20|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|0
1754915730000|2025-08-11 12:35:30|810.7||810.8||810.8||810.7||69
1754915740000|2025-08-11 12:35:40|810.7||810.8||810.8||810.7||331
1754915760000|2025-08-11 12:36:00|810.7||810.8||810.8||810.7||0
1754915770000|2025-08-11 12:36:10|810.7|810.4|810.6|810.4|810.7|810.4|810.6|810.4|188
1754915780000|2025-08-11 12:36:20||810.2||810.2||810.2||810.2|554
1754915810000|2025-08-11 12:36:50|810.5||810.5||810.6||810.5||0
1754915820000|2025-08-11 12:37:00|810.6||810.5||810.6||810.5||0
1754915830000|2025-08-11 12:37:10|810.6||810.4||810.6||810.4||0
1754915850000|2025-08-11 12:37:30|810.5||810.4||810.5||810.4||5162
1754915870000|2025-08-11 12:37:50|810.3||810.3||810.3||810.3||490
1754915880000|2025-08-11 12:38:00|810.4|810|810.4|810|810.5|810|810.4|810|359
1754915890000|2025-08-11 12:38:10|810.3|810.1|810.4|810.1|810.4|810.1|810.3|810.1|0
1754915900000|2025-08-11 12:38:20|810.5|810|810.4|810|810.5|810|810.3|810|343
1754915910000|2025-08-11 12:38:30|810.3||810.3||810.3||810.3||0
1754915950000|2025-08-11 12:39:10|810.4|810.2|810.7|810.5|810.7|810.5|810.4|810.2|0
1754915960000|2025-08-11 12:39:20|810.8|810.6|810.8|810.5|810.8|810.6|810.8|810.5|49
1754915990000|2025-08-11 12:39:50|811|810.6|811.1|810.8|811.1|810.8|811|810.6|975
1754916000000|2025-08-11 12:40:00|811.2|810.9|811.2|810.9|811.2|810.9|811.1|810.9|13
1754916010000|2025-08-11 12:40:10|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|679
1754916020000|2025-08-11 12:40:20|811|810.9|811.3|810.9|811.3|810.9|811|810.9|0
1754916050000|2025-08-11 12:40:50||811||811||811||811|0
1754916060000|2025-08-11 12:41:00|||||||||128
1754916070000|2025-08-11 12:41:10|811.1|810.9|811.1|810.9|811.2|810.9|811.1|810.9|308
1754916080000|2025-08-11 12:41:20|811|810.7|811.2|810.7|811.2|810.7|810.8|810.6|255
1754916090000|2025-08-11 12:41:30|811.1|810.8|811.1|810.8|811.2|810.9|811.1|810.8|0
1754916100000|2025-08-11 12:41:40|811.2|810.9|811.1|810.8|811.2|811.1|811.1|810.8|600
1754916110000|2025-08-11 12:41:50|811.2|810.9|811|810.8|811.2|810.9|811|810.8|0
1754916120000|2025-08-11 12:42:00|811.2|810.9|811|810.8|811.2|811.1|811|810.8|1358
1754916130000|2025-08-11 12:42:10|811.1||811.1||811.1||811.1||10
1754916150000|2025-08-11 12:42:30|811||811||811||811||0
1754916180000|2025-08-11 12:43:00|811.1|811|811.2|811|811.2|811|811.1|811|35
1754916190000|2025-08-11 12:43:10|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|265
1754916200000|2025-08-11 12:43:20|811|810.8|811|810.7|811|810.8|811|810.7|0
1754916210000|2025-08-11 12:43:30|810.9||811||811||810.9||0
1754916220000|2025-08-11 12:43:40|810.7|810.6|810.9|810.6|810.9|810.7|810.7|810.6|430
1754916230000|2025-08-11 12:43:50|810.8||810.9||810.9||810.8||663
1754916240000|2025-08-11 12:44:00|811||811||811||811||0
1754916250000|2025-08-11 12:44:10||810.7||810.8||810.8||810.7|530
1754916260000|2025-08-11 12:44:20|810.9|810.7|810.9|810.6|810.9|810.7|810.9|810.6|64
1754916270000|2025-08-11 12:44:30|810.8|810.5|810.7|810.5|810.8|810.5|810.6|810.5|64
1754916280000|2025-08-11 12:44:40|810.8||810.7||810.8||810.7||300
1754916290000|2025-08-11 12:44:50|810.8|810.4|810.7|810.4|810.8|810.4|810.7|810.4|148
1754916300000|2025-08-11 12:45:00|810.8|810.5|810.8|810.5|810.8|810.5|810.8|810.5|0
1754916310000|2025-08-11 12:45:10|810.7||810.8||810.8||810.7||0
1754916320000|2025-08-11 12:45:20|810.7||810.8||810.8||810.7||0
1754916340000|2025-08-11 12:45:40|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|679
1754916370000|2025-08-11 12:46:10|810.7|810.4|810.8|810.4|810.8|810.4|810.7|810.4|253
1754916380000|2025-08-11 12:46:20|810.9|810.7|811.2|810.8|811.2|810.8|810.9|810.7|555
1754916390000|2025-08-11 12:46:30||810.9||810.9||810.9||810.9|0
1754916420000|2025-08-11 12:47:00|811.1|811|811.2|810.8|811.2|811|811.1|810.8|1020
1754916430000|2025-08-11 12:47:10|811.1||811||811.1||811||0
1754916440000|2025-08-11 12:47:20|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|0
1754916460000|2025-08-11 12:47:40|811.4|811|811.6|811.3|811.6|811.3|811.4|811|800
1754916470000|2025-08-11 12:47:50|811.5|811.4|811.6|811.4|811.6|811.4|811.5|811.4|295
1754916480000|2025-08-11 12:48:00|811.5|811.2|811.4|811.1|811.5|811.2|811.4|811.1|47
1754916530000|2025-08-11 12:48:50|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|1200
1754916560000|2025-08-11 12:49:20|811.7|811.4|811.8|811.5|811.8|811.5|811.7|811.4|70
1754916580000|2025-08-11 12:49:40|811.6|811.2|811.4|811|811.6|811.2|811.3|811|641
1754916590000|2025-08-11 12:49:50|811.6|811.1|811.6|811.2|811.7|811.3|811.6|811.1|0
1754916600000|2025-08-11 12:50:00|811.5|811.3|811.7|811.3|811.7|811.3|811.5|811.3|1
1754916610000|2025-08-11 12:50:10|811.6|811.4|811.6|811.3|811.6|811.4|811.5|811.3|0
1754916640000|2025-08-11 12:50:40|811.5|811.2|811.4|811.2|811.5|811.2|811.4|811.2|800
1754916650000|2025-08-11 12:50:50|811.6|811.3|811.5|811.2|811.6|811.3|811.5|811.2|0
1754916670000|2025-08-11 12:51:10|811.4|811|811.4|811.2|811.4|811.2|811.4|811|606
1754916680000|2025-08-11 12:51:20|811.3||811.3||811.3||811.3||0
1754916690000|2025-08-11 12:51:30|811.4||811.4||811.4||811.4||0
1754916710000|2025-08-11 12:51:50|||||||||13
1754916740000|2025-08-11 12:52:20|811.3|811|811.3|811|811.3|811|811.3|811|217
1754916750000|2025-08-11 12:52:30|811.4||811.3||811.4||811.3||0
1754916760000|2025-08-11 12:52:40|811.2||811.2||811.2||811.2||0
1754916770000|2025-08-11 12:52:50||810.8||810.8||810.8||810.8|190
1754916780000|2025-08-11 12:53:00|811.1||811.2||811.2||811.1||0
1754916810000|2025-08-11 12:53:30|811.1|810.7|810.9|810.7|811.1|810.7|810.9|810.7|442
1754916830000|2025-08-11 12:53:50|810.8|810.5|810.8|810.5|810.8|810.5|810.8|810.5|2
1754916840000|2025-08-11 12:54:00|810.7|810.3|810.6|810.3|810.8|810.3|810.6|810.3|38
1754916850000|2025-08-11 12:54:10|810.8|810.4|810.8|810.6|810.8|810.6|810.8|810.4|500
1754916870000|2025-08-11 12:54:30|810.9||810.9||810.9||810.9||0
1754916900000|2025-08-11 12:55:00|811.2|811|811.2|810.8|811.2|811|811.2|810.8|239
1754916910000|2025-08-11 12:55:10|811|810.7|811|810.7|811.1|810.7|811|810.7|0
1754916950000|2025-08-11 12:55:50|810.9|810.6|810.9|810.6|810.9|810.6|810.8|810.6|0
1754916960000|2025-08-11 12:56:00|811||811||811||811||0
1754916970000|2025-08-11 12:56:10|810.9||811||811||810.9||0
1754916980000|2025-08-11 12:56:20||810.8||810.8||810.8||810.8|0
1754916990000|2025-08-11 12:56:30|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|0
1754917000000|2025-08-11 12:56:40|811|810.8|811|810.7|811.1|810.8|811|810.7|520
1754917020000|2025-08-11 12:57:00|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.7|0
1754917030000|2025-08-11 12:57:10|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|0
1754917040000|2025-08-11 12:57:20|811.1|810.8|811.2|811|811.2|811|811.1|810.8|0
1754917050000|2025-08-11 12:57:30|811.1|810.9|811.1|810.7|811.2|811|811.1|810.7|484
1754917070000|2025-08-11 12:57:50|811||811||811||811||0
1754917080000|2025-08-11 12:58:00|810.9||810.9||810.9||810.9||679
1754917100000|2025-08-11 12:58:20|811|810.8|811|810.8|811|810.8|811|810.8|214
1754917120000|2025-08-11 12:58:40|811.1||811||811.1||811||0
1754917130000|2025-08-11 12:58:50|811.1||811.1||811.1||811.1||0
1754917150000|2025-08-11 12:59:10|811||811.1||811.1||811||53
1754917160000|2025-08-11 12:59:20|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|362
1754917180000|2025-08-11 12:59:40|811.3|811.1|811.5|811.2|811.5|811.3|811.3|811.1|0
1754917200000|2025-08-11 13:00:00|811.4|811.1|811.3|811.1|811.4|811.1|811.3|811.1|424
1754917210000|2025-08-11 13:00:10|811.4|811.2|811.4|811.1|811.4|811.2|811.4|811.1|37
1754917230000|2025-08-11 13:00:30||811.2||811.2||811.2||811.2|0
1754917240000|2025-08-11 13:00:40|811.5|811|811.4|811|811.5|811|811.2|811|590
1754917250000|2025-08-11 13:00:50|811.3|811.1|811.2|811|811.3|811.1|811.2|811|0
1754917260000|2025-08-11 13:01:00|811.6|811.2|811.6|811.3|811.6|811.3|811.6|811.2|0
1754917270000|2025-08-11 13:01:10|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|680
1754917280000|2025-08-11 13:01:20|810.9|810.8|810.6|810.3|811|810.8|810.6|810.3|2692
1754917290000|2025-08-11 13:01:30|810.5|810.2|810.4|810.1|810.6|810.2|810.3|810.1|650
1754917300000|2025-08-11 13:01:40|810.5||810.4||810.5||810.4||0
1754917310000|2025-08-11 13:01:50||810.2||810.2||810.2||810.2|0
1754917320000|2025-08-11 13:02:00|||||||||371
1754917330000|2025-08-11 13:02:10|810.5||810.5||810.6||810.5||0
1754917340000|2025-08-11 13:02:20|810.6||810.6||810.6||810.6||0
1754917350000|2025-08-11 13:02:30|810.5||810.6||810.6||810.5||0
1754917360000|2025-08-11 13:02:40|810.9|810.3|810.9|810.6|810.9|810.6|810.9|810.3|680
1754917380000|2025-08-11 13:03:00|811|810.5|811|810.6|811|810.6|811|810.5|320
1754917390000|2025-08-11 13:03:10|811.1|810.7|811|810.7|811.1|810.8|811|810.7|56
1754917400000|2025-08-11 13:03:20|811.1||811.1||811.1||811.1||0
1754917430000|2025-08-11 13:03:50|811.2|810.8|811.1|810.7|811.2|810.8|811.1|810.7|0
1754917450000|2025-08-11 13:04:10|811.2|810.8|811.1|810.8|811.2|810.8|811.1|810.8|0
1754917460000|2025-08-11 13:04:20|811.2||811.2||811.2||811.2||0
1754917470000|2025-08-11 13:04:30|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|0
1754917490000|2025-08-11 13:04:50|811.2|810.8|811.3|810.9|811.3|811|811.2|810.8|47
1754917500000|2025-08-11 13:05:00|811.2|810.8|811.2|810.9|811.2|811|811.1|810.8|851
1754917510000|2025-08-11 13:05:10|811.4|811.1|811|810.8|811.4|811.1|811|810.8|927
1754917520000|2025-08-11 13:05:20|811.1||811.1||811.1||811.1||0
1754917530000|2025-08-11 13:05:30|811||811||811||811||0
1754917570000|2025-08-11 13:06:10|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|513
1754917580000|2025-08-11 13:06:20|810.6|810.4|810.8|810.4|810.8|810.4|810.4|810.3|1692
1754917590000|2025-08-11 13:06:30|810.7|810.2|810.5|810.2|810.8|810.2|810.5|810.2|0
1754917600000|2025-08-11 13:06:40|||||||||454
1754917610000|2025-08-11 13:06:50|810.6||810.6||810.6||810.6||0
1754917620000|2025-08-11 13:07:00|810.7|810.4|810.8|810.5|810.8|810.5|810.7|810.4|20
1754917640000|2025-08-11 13:07:20|810.7|810.6|810.7|810.5|810.8|810.6|810.7|810.5|0
1754917650000|2025-08-11 13:07:30||810.4||810.4||810.5||810.4|0
1754917660000|2025-08-11 13:07:40||810.5||810.4||810.5||810.4|0
1754917670000|2025-08-11 13:07:50|811|810.5|811|810.8|811|810.8|811|810.5|127
1754917680000|2025-08-11 13:08:00|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.8|0
1754917690000|2025-08-11 13:08:10|811|810.8|810.9|810.8|811|810.8|810.9|810.8|41
1754917700000|2025-08-11 13:08:20|811||811||811||811||0
1754917750000|2025-08-11 13:09:10|811.1|810.9|811.1|810.8|811.1|810.9|811.1|810.8|28
1754917760000|2025-08-11 13:09:20|811.2|810.9|811.1|810.8|811.2|810.9|811.1|810.8|693
1754917780000|2025-08-11 13:09:40|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|0
1754917790000|2025-08-11 13:09:50|811.1|810.7|811.1|810.8|811.1|810.8|811|810.7|442
1754917800000|2025-08-11 13:10:00||810.7||810.8||810.8||810.7|0
1754917820000|2025-08-11 13:10:20|811.2|810.9|811.2|810.9|811.2|811|811.2|810.9|0
1754917830000|2025-08-11 13:10:30|811.4|811|811.4|811.3|811.4|811.3|811.4|810.9|0
1754917840000|2025-08-11 13:10:40|811.6|811.4|811.8|811.5|811.8|811.5|811.6|811.4|941
1754917850000|2025-08-11 13:10:50||811.6||811.6||811.6||811.6|0
1754917860000|2025-08-11 13:11:00|811.9|811.7|811.7|811.4|812|811.8|811.7|811.4|696
1754917870000|2025-08-11 13:11:10||811.3||811.3||811.3||811.3|0
1754917880000|2025-08-11 13:11:20|811.9|811.7|811.9|811.5|811.9|811.7|811.9|811.5|0
1754917890000|2025-08-11 13:11:30|811.8|811.4|811.7|811.3|811.8|811.4|811.6|811.3|349
1754917920000|2025-08-11 13:12:00|811.6||811.6||811.6||811.6||0
1754917930000|2025-08-11 13:12:10||811.4||811.4||811.4||811.4|0
1754917950000|2025-08-11 13:12:30|811.8|811.6|811.8|811.5|811.8|811.6|811.8|811.5|94
1754917960000|2025-08-11 13:12:40|811.7||811.8||811.8||811.7||95
1754917970000|2025-08-11 13:12:50|811.9|811.4|811.9|811.5|811.9|811.5|811.9|811.4|94
1754917980000|2025-08-11 13:13:00||811.6||811.6||811.6||811.6|386
1754917990000|2025-08-11 13:13:10|811.8|811.5|812|811.7|812|811.7|811.8|811.5|700
1754918010000|2025-08-11 13:13:30|811.9||812||812||811.9||0
1754918050000|2025-08-11 13:14:10|811.9|811.5|811.8|811.4|811.9|811.5|811.8|811.4|281
1754918070000|2025-08-11 13:14:30||811.5||811.5||811.5||811.5|0
1754918080000|2025-08-11 13:14:40|811.9|811.8|811.9|811.6|812|811.8|811.9|811.6|1160
1754918090000|2025-08-11 13:14:50|811.8|811.5|811.8|811.4|811.9|811.5|811.8|811.4|437
1754918100000|2025-08-11 13:15:00|811.7||811.7||811.7||811.7||680
1754918110000|2025-08-11 13:15:10|811.8|811.3|811.7|811.3|811.8|811.3|811.7|811.3|0
1754918120000|2025-08-11 13:15:20|811.6||811.6||811.6||811.6||0
1754918130000|2025-08-11 13:15:30|811.7||811.7||811.7||811.7||0
1754918140000|2025-08-11 13:15:40|812|811.7|812|811.7|812|811.7|812|811.7|69
1754918190000|2025-08-11 13:16:30|||||||||164
1754918200000|2025-08-11 13:16:40||811.8||811.8||811.8||811.8|0
1754918210000|2025-08-11 13:16:50||811.7||811.7||811.7||811.7|0
1754918220000|2025-08-11 13:17:00|812.3|812|812.2|812|812.3|812|812.2|811.8|63
1754918230000|2025-08-11 13:17:10|812.4|812.2|812.6|812.3|812.6|812.3|812.4|812.2|195
1754918240000|2025-08-11 13:17:20||812.2||812.2||812.2||812.2|20
1754918250000|2025-08-11 13:17:30|812.5|812.1|812.4|812.1|812.5|812.1|812.4|812.1|469
1754918260000|2025-08-11 13:17:40|812.6|812.2|812.5|812.2|812.6|812.2|812.5|812.2|13
1754918280000|2025-08-11 13:18:00|812.6||812.6||812.6||812.6||0
1754918290000|2025-08-11 13:18:10|812.5||812.5||812.6||812.5||0
1754918300000|2025-08-11 13:18:20|812.6||812.6||812.6||812.6||0
1754918310000|2025-08-11 13:18:30|812.5||812.4||812.5||812.4||0
1754918320000|2025-08-11 13:18:40|812.5||812.5||812.5||812.5||0
1754918330000|2025-08-11 13:18:50|812.4||812.4||812.4||812.4||0
1754918340000|2025-08-11 13:19:00|812.5||812.5||812.5||812.4||60
1754918350000|2025-08-11 13:19:10|812.6|812.3|812.2|811.9|812.6|812.3|812.2|811.9|739
1754918360000|2025-08-11 13:19:20|812.3||812.2||812.3||812.2||0
1754918370000|2025-08-11 13:19:30|812.3||812.3||812.3||812.3||0
1754918400000|2025-08-11 13:20:00|812.1|811.8|812|811.6|812.1|811.8|811.9|811.6|210
1754918410000|2025-08-11 13:20:10|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|0
1754918420000|2025-08-11 13:20:20|811.7|811.6|811.8|811.5|811.8|811.6|811.7|811.5|417
1754918430000|2025-08-11 13:20:30|811.7||811.8||811.8||811.7||157
1754918440000|2025-08-11 13:20:40|811.7||811.7||811.7||811.7||0
1754918450000|2025-08-11 13:20:50|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|41
1754918460000|2025-08-11 13:21:00|811.4|810.8|811.1|810.8|811.4|810.8|811|810.8|517
1754918470000|2025-08-11 13:21:10||810.7||810.7||810.7||810.7|0
1754918500000|2025-08-11 13:21:40|810.9|810.8|810.8|810.5|810.9|810.8|810.7|810.4|630
1754918510000|2025-08-11 13:21:50|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|0
1754918520000|2025-08-11 13:22:00|810.7|810.4|810.6|810.3|810.7|810.4|810.6|810.3|408
1754918530000|2025-08-11 13:22:10||810.2||810.2||810.2||810.2|300
1754918540000|2025-08-11 13:22:20|810.5|810.3|810.5|810.1|810.5|810.3|810.5|810.1|62
1754918550000|2025-08-11 13:22:30|810.6|810.5|810.9|810.6|810.9|810.6|810.6|810.5|0
1754918560000|2025-08-11 13:22:40|810.8|810.5|810.8|810.5|810.8|810.6|810.8|810.4|0
1754918580000|2025-08-11 13:23:00|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|0
1754918590000|2025-08-11 13:23:10|810.8|810.4|810.8|810.5|810.8|810.5|810.8|810.3|0
1754918600000|2025-08-11 13:23:20|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|0
1754918620000|2025-08-11 13:23:40||810.5||810.6||810.7||810.5|0
1754918640000|2025-08-11 13:24:00|810.8|810.5|810.8|810.5|810.8|810.5|810.8|810.5|0
1754918650000|2025-08-11 13:24:10|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|1304
1754918660000|2025-08-11 13:24:20|810.8|810.6|810.8|810.5|810.8|810.6|810.7|810.5|198
1754918670000|2025-08-11 13:24:30|810.7|810.4|810.7|810.5|810.7|810.5|810.7|810.4|459
1754918680000|2025-08-11 13:24:40|810.6||810.6||810.6||810.6||0
1754918690000|2025-08-11 13:24:50|810.7|810.7|810.7|810.4|810.8|810.7|810.6|810.4|1604
1754918700000|2025-08-11 13:25:00|810.9|810.5|810.9|810.6|811|810.8|810.9|810.5|0
1754918710000|2025-08-11 13:25:10|811|810.7|811|810.7|811|810.8|811|810.6|0
1754918730000|2025-08-11 13:25:30|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|0
1754918740000|2025-08-11 13:25:40|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1754918750000|2025-08-11 13:25:50|810.9|810.5|810.9|810.6|810.9|810.6|810.9|810.5|0
1754918760000|2025-08-11 13:26:00|811|810.7|811|810.8|811|810.8|811|810.7|680
1754918780000|2025-08-11 13:26:20|811.2|810.9|811.6|811.5|811.7|811.5|811.2|810.9|1287
1754918790000|2025-08-11 13:26:30|811.5|811.3|811.6|811.4|811.6|811.5|811.5|811.2|217
1754918800000|2025-08-11 13:26:40||811.5||811.4||811.5||811.4|104
1754918810000|2025-08-11 13:26:50||811.5||811.5||811.5||811.4|0
1754918820000|2025-08-11 13:27:00|811.5|811.4|811.6|811.2|811.7|811.5|811.5|811.2|452
1754918840000|2025-08-11 13:27:20|811.4||811.4||811.4||811.4||0
1754918850000|2025-08-11 13:27:30|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|495
1754918860000|2025-08-11 13:27:40|811.5|811.5|811.9|811.5|811.9|811.5|811.5|811.5|94
1754918870000|2025-08-11 13:27:50|811.7||811.8||811.8||811.7||0
1754918880000|2025-08-11 13:28:00|811.7|811.4|811.3|811|811.7|811.4|810.9|810.8|1289
1754918890000|2025-08-11 13:28:10|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|0
1754918900000|2025-08-11 13:28:20|811.5|811.1|811.5|811.2|811.5|811.2|811.4|811|1200
1754918940000|2025-08-11 13:29:00|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|200
1754918950000|2025-08-11 13:29:10|811.8||811.8||811.9||811.8||0
1754918960000|2025-08-11 13:29:20|811.7|811.2|811.4|811.1|811.7|811.2|811.4|811.1|795
1754918970000|2025-08-11 13:29:30|811.3|811|811.3|811|811.3|811|811.3|811|0
1754918980000|2025-08-11 13:29:40|810.9|810.6|810.6|810.5|811|810.6|810.6|810.5|1066
1754918990000|2025-08-11 13:29:50|810.7|810.3|810.4|810.1|810.7|810.3|810.3|810.1|236
1754919000000|2025-08-11 13:30:00|810.6|810.3|810.9|810.5|811.1|810.7|810.3|810|50
1754919010000|2025-08-11 13:30:10|811.1|810.7|812.6|812.2|812.6|812.2|811.1|810.7|724
1754919020000|2025-08-11 13:30:20|812.9|812.3|812.8|812.5|813.2|812.9|812.8|812.3|1694
1754919030000|2025-08-11 13:30:30|813|812.4|813|812.5|813.1|812.7|812.8|812.3|851
1754919040000|2025-08-11 13:30:40|812.8|812.4|812.8|812.3|813|812.5|812.6|812.3|981
1754919050000|2025-08-11 13:30:50|812.7|812.6|813|812.6|813|812.6|812.7|812.6|0
1754919060000|2025-08-11 13:31:00|813.2|812.7|813.2|813|813.2|813|813|812.7|128
1754919070000|2025-08-11 13:31:10|813.1|812.8|814|813.7|814|813.7|813.1|812.8|847
1754919080000|2025-08-11 13:31:20|814.2|813.8|815.5|815.1|815.6|815.1|814.2|813.8|1266
1754919090000|2025-08-11 13:31:30|815.4|815|815|814.7|815.4|815|815|814.5|1090
1754919100000|2025-08-11 13:31:40|815.2|814.6|815.7|815.4|815.9|815.4|815.1|814.6|536
1754919110000|2025-08-11 13:31:50|815.8|815.5|816|815.7|816|815.7|815.7|815.5|87
1754919120000|2025-08-11 13:32:00|815.9|815.8|816.6|816.3|816.6|816.3|815.7|815.4|2449
1754919130000|2025-08-11 13:32:10|816.8|816.4|816.8|816.4|817.8|817.5|816.7|816.2|2534
1754919140000|2025-08-11 13:32:20|816.7|816.2|816.8|816.2|817|816.6|816.6|816.2|435
1754919150000|2025-08-11 13:32:30|817|816.5|817.1|816.6|817.2|816.7|816.9|816.5|820
1754919160000|2025-08-11 13:32:40|817.2|817.2|818|817.5|818.2|817.9|817.1|817.2|1417
1754919170000|2025-08-11 13:32:50|818.1|817.9|818.1|817.8|818.5|818.1|818.1|817.7|1054
1754919180000|2025-08-11 13:33:00|818.2|817.7|818.2|817.9|818.2|817.9|817.8|817.4|469
1754919190000|2025-08-11 13:33:10|818.3|818|818.1|817.5|818.4|818|818|817.5|5
1754919200000|2025-08-11 13:33:20|818|817.6|818.4|817.8|818.4|817.8|818|817.6|0
1754919210000|2025-08-11 13:33:30|818.6|817.9|818.6|818.2|818.6|818.5|818.6|817.9|93
1754919220000|2025-08-11 13:33:40|818.4|818.1|818.2|817.7|818.5|818.2|818.2|817.7|840
1754919230000|2025-08-11 13:33:50|817.7|817.5|816.8|816.2|817.8|817.5|816.5|816.1|3011
1754919240000|2025-08-11 13:34:00|816.6|816|816.4|815.9|816.6|816|816.2|815.8|0
1754919250000|2025-08-11 13:34:10|816.8|816.2|815.9|815.5|816.9|816.4|815.9|815.5|1405
1754919260000|2025-08-11 13:34:20|815.8|815.3|815.8|815.3|816.1|815.5|815.6|815.2|781
1754919270000|2025-08-11 13:34:30|815.9|814.8|815.5|815|815.9|815.4|815.3|814.8|3933
1754919280000|2025-08-11 13:34:40|815.7|815.1|815.4|815|815.7|815.2|815.3|814.8|1409
1754919290000|2025-08-11 13:34:50|815.5|815.1|815.4|815|815.5|815.2|815.4|814.9|0
1754919300000|2025-08-11 13:35:00|815.5|815.1|816.2|815.8|816.3|816.1|815.5|815.1|1421
1754919310000|2025-08-11 13:35:10|816.4|815.9|816.2|816|816.4|816|816.2|815.9|604
1754919320000|2025-08-11 13:35:20|816.3|815.5|815.9|815.6|816.3|815.6|815.8|815.4|212
1754919330000|2025-08-11 13:35:30|815.8|815.4|815.3|814.9|815.8|815.5|815.2|814.9|1360
1754919340000|2025-08-11 13:35:40|815.5|815|815.3|814.9|815.5|815.1|815.3|814.9|201
1754919350000|2025-08-11 13:35:50|815.2||815.2||815.2||815.2||0
1754919360000|2025-08-11 13:36:00|815.3|814.8|815.2|814.7|815.3|814.9|815.2|814.7|0
1754919370000|2025-08-11 13:36:10|815.4|814.9|815.5|815.2|815.5|815.2|815.4|814.9|145
1754919380000|2025-08-11 13:36:20|815.6|815.3|815.4|815|815.6|815.3|815.4|815|276
1754919390000|2025-08-11 13:36:30|815.5|815.2|815.4|815.1|815.5|815.2|815.4|814.9|0
1754919400000|2025-08-11 13:36:40|815.3|815|815.2|814.8|815.3|815|815.2|814.7|25
1754919410000|2025-08-11 13:36:50|815.3|814.7|815.5|815.2|815.5|815.2|815.3|814.7|185
1754919420000|2025-08-11 13:37:00|815.6|815.3|815.7|815.3|815.8|815.4|815.5|815.1|1439
1754919430000|2025-08-11 13:37:10|815.8|815.5|815.3|815|815.9|815.5|815.2|815|30
1754919440000|2025-08-11 13:37:20|815.2|814.8|814.9|814.5|815.2|814.8|814.8|814.5|160
1754919450000|2025-08-11 13:37:30|814.8|814.2|814.4|814|814.8|814.2|814.3|814|683
1754919460000|2025-08-11 13:37:40|814.6|814.1|814.6|814.4|814.6|814.4|814.6|814.1|0
1754919470000|2025-08-11 13:37:50||814.3||814.3||814.4||814.2|0
1754919480000|2025-08-11 13:38:00|814.5|814.2|814.3|813.9|814.5|814.2|814.3|813.9|1
1754919490000|2025-08-11 13:38:10|814.2|814|814.4|814.1|814.4|814.1|814.2|813.9|680
1754919500000|2025-08-11 13:38:20||814.2||814.1||814.2||814|0
1754919510000|2025-08-11 13:38:30|814.6|814.2|814.6|814.2|814.7|814.5|814.5|814|187
1754919520000|2025-08-11 13:38:40||814||814.1||814.1||814|0
1754919530000|2025-08-11 13:38:50|814.5|814.2|814.5|814.2|814.6|814.2|814.5|814.2|29
1754919540000|2025-08-11 13:39:00|814.6|814.3|814.7|814.3|814.7|814.3|814.6|814.3|0
1754919550000|2025-08-11 13:39:10|814.6|814.2|814.5|814.4|814.6|814.4|814.5|814.2|0
1754919560000|2025-08-11 13:39:20|814.4|814.2|814.3|813.9|814.4|814.2|814.2|813.9|299
1754919570000|2025-08-11 13:39:30|814.4|814|814.4|814.1|814.4|814.1|814.3|813.9|36
1754919580000|2025-08-11 13:39:40|814.5|814.2|814.5|814|814.5|814.2|814.5|813.9|301
1754919590000|2025-08-11 13:39:50|814.4|813.9|814.3|813.9|814.4|813.9|814.3|813.9|500
1754919600000|2025-08-11 13:40:00|814.1|813.6|813.7|813.4|814.1|813.6|813.6|813.3|0
1754919610000|2025-08-11 13:40:10|813.8|813.5|813.8|813.5|813.8|813.5|813.6|813.3|1317
1754919620000|2025-08-11 13:40:20|813.7|813.4|813.8|813.5|813.8|813.5|813.7|813.2|0
1754919630000|2025-08-11 13:40:30|813.7|813.2|813.4|813.2|813.7|813.2|813.3|813.2|289
1754919640000|2025-08-11 13:40:40|813.1|812.8|813.2|812.9|813.2|812.9|813.1|812.8|980
1754919650000|2025-08-11 13:40:50|813.3|812.8|813.2|812.8|813.4|813.2|813.2|812.8|0
1754919660000|2025-08-11 13:41:00|813.3|812.7|813.3|813.1|813.3|813.1|813.3|812.7|0
1754919670000|2025-08-11 13:41:10|813.2|812.8|812.6|812.2|813.2|812.8|812.6|812.2|680
1754919680000|2025-08-11 13:41:20|812.7|812.5|812.8|812.6|812.9|812.6|812.6|812.2|1135
1754919690000|2025-08-11 13:41:30|812.9||812.7||812.9||812.7||0
1754919710000|2025-08-11 13:41:50|812.6|812.3|812.6|812.4|812.6|812.4|812.6|812.2|222
1754919720000|2025-08-11 13:42:00|812.2|812|812.6|812.4|812.6|812.4|812.2|812|1659
1754919730000|2025-08-11 13:42:10|812.7|812.3|812.8|812.5|812.8|812.5|812.7|812.3|362
1754919740000|2025-08-11 13:42:20|813.3|812.4|813.3|813|813.4|813.1|813.3|812.4|1095
1754919750000|2025-08-11 13:42:30||812.9||812.9||812.9||812.8|0
1754919760000|2025-08-11 13:42:40|813.4|813|813.5|813.1|813.5|813.1|813.3|812.8|0
1754919770000|2025-08-11 13:42:50|813.4|813.2|813.4|813|813.5|813.3|813.4|813|93
1754919780000|2025-08-11 13:43:00|813.3|812.9|813.2|812.8|813.3|812.9|813.2|812.8|0
1754919790000|2025-08-11 13:43:10|813.3|812.9|813.4|812.9|813.4|813|813.3|812.9|0
1754919800000|2025-08-11 13:43:20|813.2||813.3||813.3||813.2||0
1754919810000|2025-08-11 13:43:30|813.1||813.1||813.1||813.1||0
1754919820000|2025-08-11 13:43:40|813.4|813|813.3|812.9|813.4|813|813.3|812.9|68
1754919830000|2025-08-11 13:43:50|813.2||813.2||813.2||813.2||0
1754919840000|2025-08-11 13:44:00|813.3|813|813.4|813|813.4|813|813.3|813|116
1754919850000|2025-08-11 13:44:10|812.8|812.9|812.3|812|812.8|812.9|812.3|812|1311
1754919860000|2025-08-11 13:44:20|812.2|811.8|812.2|811.9|812.2|811.9|812.2|811.8|545
1754919870000|2025-08-11 13:44:30|812.3|812.1|812.4|812.2|812.5|812.3|812.1|812|145
1754919880000|2025-08-11 13:44:40|812.5|812.3|812.5|812.1|812.5|812.3|812.5|812.1|0
1754919890000|2025-08-11 13:44:50|812.6|812.2|812.6|812.2|812.6|812.3|812.5|812.1|0
1754919900000|2025-08-11 13:45:00|812.5|812.3|812.4|812.1|812.5|812.4|812.4|812.1|3
1754919910000|2025-08-11 13:45:10|812.3||812.4||812.4||812.3||340
1754919920000|2025-08-11 13:45:20|812.5|812.2|812.5|812.1|812.5|812.3|812.4|811.9|361
1754919930000|2025-08-11 13:45:30||812.2||812.1||812.2||812.1|0
1754919940000|2025-08-11 13:45:40||812||812||812.1||812|0
1754919950000|2025-08-11 13:45:50||812.1||812.4||812.4||812.1|0
1754919960000|2025-08-11 13:46:00|812.4|812.2|812.4|812.1|812.4|812.2|812.4|812.1|138
1754919970000|2025-08-11 13:46:10|812.5|812|812.5|812.3|812.5|812.3|812.5|812|900
1754919990000|2025-08-11 13:46:30|812.4||812.5||812.5||812.4||80
1754920000000|2025-08-11 13:46:40|812.6|812.4|812.6|812.3|812.6|812.4|812.5|812.3|0
1754920010000|2025-08-11 13:46:50|812.5||812.4||812.5||812.4||405
1754920020000|2025-08-11 13:47:00|812.5|812.1|812.5|812.2|812.5|812.2|812.4|812.1|493
1754920030000|2025-08-11 13:47:10|812.6|812.1|812.6|812.3|812.6|812.3|812.6|812.1|0
1754920040000|2025-08-11 13:47:20|812.5|812.5|813.1|813|813.1|813|812.5|812.4|1458
1754920050000|2025-08-11 13:47:30|813.2|813.1|813.4|813.1|813.4|813.2|813.2|812.9|512
1754920060000|2025-08-11 13:47:40|813.2|812.9|813.3|813|813.4|813|813.2|812.9|1049
1754920070000|2025-08-11 13:47:50|813.4||813.4||813.4||813.4||0
1754920080000|2025-08-11 13:48:00|813.1||813.3||813.3||813.1||0
1754920090000|2025-08-11 13:48:10|813.2|813.1|813|812.6|813.2|813.1|813|812.6|12315
1754920100000|2025-08-11 13:48:20|812.9|812.5|812.8|812.4|812.9|812.5|812.7|812.3|1117
1754920110000|2025-08-11 13:48:30|812.9|812.5|812.2|812|812.9|812.5|812.2|812|337
1754920120000|2025-08-11 13:48:40|811.7|811.3|811.6|811.2|811.7|811.3|811.6|811.2|541
1754920130000|2025-08-11 13:48:50|811.4|811.3|811.2|810.8|811.4|811.3|811.1|810.7|1162
1754920140000|2025-08-11 13:49:00|811.3|810.9|810.9|810.6|811.4|811.1|810.9|810.6|1223
1754920150000|2025-08-11 13:49:10|810.8|810.4|810.6|810.2|810.8|810.4|810.6|810.2|2424
1754920160000|2025-08-11 13:49:20|810.4|810.3|810.7|810.3|810.9|810.3|810.4|810.3|105
1754920170000|2025-08-11 13:49:30|810.6||810.6||810.6||810.6||680
1754920180000|2025-08-11 13:49:40|810.7|810.4|810.7|810.4|810.7|810.4|810.6|810.4|0
1754920190000|2025-08-11 13:49:50|810.8|810.5|810.8|810.6|810.9|810.6|810.8|810.5|751
1754920200000|2025-08-11 13:50:00|810.9|810.5|810.8|810.5|811|810.5|810.7|810.5|1360
1754920210000|2025-08-11 13:50:10|810.9|810.7|810.8|810.4|811|810.7|810.7|810.4|1206
1754920220000|2025-08-11 13:50:20|811|810.7|811|810.7|811|810.7|810.9|810.7|531
1754920230000|2025-08-11 13:50:30|810.9|810.6|810.4|810.2|810.9|810.6|810.4|810.2|1015
1754920240000|2025-08-11 13:50:40|810.7|810.4|810.8|810.4|810.8|810.4|810.5|810.3|152
1754920250000|2025-08-11 13:50:50|810.7||810.8||810.8||810.7||0
1754920260000|2025-08-11 13:51:00|810.7|810.3|810.7|810.3|810.8|810.3|810.6|810.3|0
1754920270000|2025-08-11 13:51:10|810.6||810.6||810.6||810.6||1094
1754920290000|2025-08-11 13:51:30|810.5|810.4|810.2|810|810.5|810.4|810.2|810|362
1754920300000|2025-08-11 13:51:40|810|809.7|809.8|809.7|810.1|809.7|809.8|809.7|1016
1754920310000|2025-08-11 13:51:50|809.6|809.6|809.7|809.5|809.7|809.6|809.6|809.5|1775
1754920320000|2025-08-11 13:52:00|809.8|809.6|809.6|809.4|809.9|809.6|809.5|809.4|1423
1754920330000|2025-08-11 13:52:10|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|358
1754920340000|2025-08-11 13:52:20|809.8|809.5|809.9|809.5|809.9|809.5|809.8|809.5|0
1754920350000|2025-08-11 13:52:30|810|809.7|810|809.7|810.1|809.7|809.9|809.7|0
1754920360000|2025-08-11 13:52:40|809.9||809.9||810||809.9||0
1754920370000|2025-08-11 13:52:50|810|809.8|810.1|809.8|810.2|809.8|810|809.8|0
1754920380000|2025-08-11 13:53:00||809.9||809.9||809.9||809.9|80
1754920400000|2025-08-11 13:53:20|||||||||436
1754920410000|2025-08-11 13:53:30|810.3|810.1|810.4|810.1|810.4|810.1|810.3|810.1|51
1754920420000|2025-08-11 13:53:40|810.3||810.3||810.3||810.3||280
1754920430000|2025-08-11 13:53:50|810.2|810|810.2|809.9|810.2|810|810|809.9|2211
1754920440000|2025-08-11 13:54:00|810.4|810|810.4|810|810.4|810.1|810.3|809.9|721
1754920450000|2025-08-11 13:54:10|810.3||810.4||810.4||810.3||0
1754920460000|2025-08-11 13:54:20|810.3|810.1|810.4|810.1|810.4|810.2|810.3|810.1|1500
1754920480000|2025-08-11 13:54:40|810.5|810.3|810.4|810.2|810.6|810.4|810.3|810|4055
1754920490000|2025-08-11 13:54:50|810.5||810.5||810.5||810.5||0
1754920510000|2025-08-11 13:55:10|810.6|810.3|810.6|810.3|810.6|810.3|810.5|810.2|1660
1754920520000|2025-08-11 13:55:20|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|149
1754920530000|2025-08-11 13:55:30|811|811|811.4|811.2|811.4|811.2|811|811|808
1754920540000|2025-08-11 13:55:40|811.3|811|811.3|811|811.3|811|811.3|811|478
1754920550000|2025-08-11 13:55:50|811.1|810.8|811.1|810.8|811.2|810.8|811|810.8|120
1754920560000|2025-08-11 13:56:00|811||811||811.1||811||30
1754920570000|2025-08-11 13:56:10|810.9|810.6|810.8|810.6|810.9|810.8|810.8|810.6|933
1754920590000|2025-08-11 13:56:30|811|810.7|811|810.8|811|810.8|811|810.7|1128
1754920600000|2025-08-11 13:56:40|811.1|810.7|811|810.7|811.1|810.7|810.9|810.7|250
1754920610000|2025-08-11 13:56:50|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|14
1754920620000|2025-08-11 13:57:00|811.2|811|811.1|810.8|811.2|811|811.1|810.8|32
1754920630000|2025-08-11 13:57:10|811||811.1||811.1||811||0
1754920640000|2025-08-11 13:57:20|811.3|810.9|811.3|811.1|811.4|811.1|811.3|810.9|0
1754920650000|2025-08-11 13:57:30|811.4|811.2|811.1|810.9|811.5|811.2|811.1|810.9|1077
1754920660000|2025-08-11 13:57:40|811|810.8|811.2|810.8|811.4|811|811|810.8|1379
1754920670000|2025-08-11 13:57:50|810.9|810.6|810.8|810.6|811|810.6|810.8|810.6|111
1754920680000|2025-08-11 13:58:00||810.5||810.5||810.5||810.5|1801
1754920690000|2025-08-11 13:58:10||810.6||810.6||810.6||810.6|0
1754920700000|2025-08-11 13:58:20|810.9|810.7|811.2|811|811.2|811|810.9|810.7|488
1754920710000|2025-08-11 13:58:30|811.1|810.9|811.2|810.8|811.2|810.9|811.1|810.8|0
1754920720000|2025-08-11 13:58:40|811.1|811|811.2|811|811.3|811|811.1|810.9|554
1754920730000|2025-08-11 13:58:50|811.1||811.2||811.2||811.1||0
1754920740000|2025-08-11 13:59:00|||||||||3
1754920750000|2025-08-11 13:59:10|811.4|811.1|811|810.8|811.4|811.1|811|810.8|584
1754920760000|2025-08-11 13:59:20|811.1|810.9|811.2|810.9|811.3|811|811.1|810.9|912
1754920770000|2025-08-11 13:59:30|811.1|810.7|811|810.7|811.1|810.8|811|810.7|991
1754920780000|2025-08-11 13:59:40|811.1|810.8|811.2|811|811.2|811|811.1|810.8|300
1754920790000|2025-08-11 13:59:50|811.1|810.9|811|810.8|811.2|811.1|811|810.8|564
1754920800000|2025-08-11 14:00:00|811.2|810.9|811.2|810.9|811.3|811|811.2|810.9|1112
1754920810000|2025-08-11 14:00:10|811.4|811|811.2|810.8|811.4|811.2|811.1|810.8|921
1754920820000|2025-08-11 14:00:20|811.1|810.7|810.5|810.3|811.1|810.8|810.4|810.2|1487
1754920830000|2025-08-11 14:00:30|810.3|810|810.6|810.2|810.6|810.2|810.3|810|241
1754920840000|2025-08-11 14:00:40|810.5|810.3|810.4|810.1|810.6|810.3|810.4|810.1|20
1754920850000|2025-08-11 14:00:50|810.5|810.2|810.4|810.2|810.5|810.2|810.4|810.2|0
1754920860000|2025-08-11 14:01:00|810.7|810.5|810.9|810.7|810.9|810.8|810.7|810.5|300
1754920870000|2025-08-11 14:01:10||810.6||810.6||810.8||810.6|40
1754920880000|2025-08-11 14:01:20|810.8|810.5|810.8|810.6|810.8|810.6|810.7|810.5|75
1754920900000|2025-08-11 14:01:40|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|0
1754920910000|2025-08-11 14:01:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|397
1754920920000|2025-08-11 14:02:00|811.2|810.9|811.4|811.2|811.4|811.2|811.2|810.9|281
1754920930000|2025-08-11 14:02:10|811.3|811.1|811.4|811|811.4|811.1|811.3|811|0
1754920940000|2025-08-11 14:02:20||811.1||811.1||811.1||811.1|0
1754920950000|2025-08-11 14:02:30|811.3||811.3||811.3||811.3||0
1754920960000|2025-08-11 14:02:40|811.4|811|811.3|811|811.4|811|811.3|811|0
1754920970000|2025-08-11 14:02:50||811.1||811.1||811.1||811.1|0
1754920980000|2025-08-11 14:03:00|811.4|811|811.3|811|811.4|811|811.3|811|125
1754920990000|2025-08-11 14:03:10|811.4|811.1|811.3|811|811.4|811.1|811.3|811|0
1754921000000|2025-08-11 14:03:20|811.4|811.1|811.4|811.1|811.4|811.1|811.3|811.1|0
1754921010000|2025-08-11 14:03:30|810.9|811.2|810.7|810.4|810.9|811.2|810.7|810.4|216
1754921020000|2025-08-11 14:03:40|810.6|810.3|810.5|810.1|810.6|810.3|810.5|810.1|216
1754921030000|2025-08-11 14:03:50||810.3||810.3||810.3||810.3|428
1754921040000|2025-08-11 14:04:00|810.6|810.4|810.8|810.5|810.8|810.5|810.6|810.4|33
1754921050000|2025-08-11 14:04:10|||||||||483
1754921060000|2025-08-11 14:04:20||810.6||810.6||810.6||810.6|0
1754921070000|2025-08-11 14:04:30|810.6|810.3|810.6|810.4|810.6|810.4|810.6|810.3|460
1754921080000|2025-08-11 14:04:40|810.3|810.3|810.2|810|810.3|810.3|810.2|810|359
1754921090000|2025-08-11 14:04:50|810.1||810.1||810.1||810.1||21
1754921100000|2025-08-11 14:05:00|809.8|809.6|809.9|809.6|810|809.8|809.8|809.6|707
1754921110000|2025-08-11 14:05:10|810.2|810|810.2|810|810.2|810|810.2|810|807
1754921120000|2025-08-11 14:05:20|810.3|810.2|810.2|809.9|810.4|810.2|810.1|809.9|90
1754921130000|2025-08-11 14:05:30|810.1||810.2||810.2||810||23
1754921140000|2025-08-11 14:05:40|810|809.7|810|809.8|810|809.8|809.9|809.6|57
1754921150000|2025-08-11 14:05:50|809.9|809.6|809.4|809.1|810|809.8|809.4|809.1|439
1754921160000|2025-08-11 14:06:00|809.3|809|809|808.7|809.3|809|809|808.7|1177
1754921170000|2025-08-11 14:06:10|808.9||808.9||809||808.9||1930
1754921180000|2025-08-11 14:06:20|809|808.5|809|808.7|809|808.7|809|808.5|0
1754921190000|2025-08-11 14:06:30|809.1|808.8|809.2|808.9|809.2|808.9|809.1|808.8|0
1754921200000|2025-08-11 14:06:40||809||808.9||809||808.9|0
1754921210000|2025-08-11 14:06:50|809.1|809|809.1|808.8|809.1|809|809|808.8|740
1754921220000|2025-08-11 14:07:00|809.2|808.9|809.3|809|809.3|809|809.2|808.9|302
1754921230000|2025-08-11 14:07:10|809.4||809.3||809.4||809.3||155
1754921240000|2025-08-11 14:07:20|809.7|809.1|809.6|809.3|809.7|809.4|809.6|809.1|0
1754921250000|2025-08-11 14:07:30|809.5||809.6||809.7||809.5||0
1754921270000|2025-08-11 14:07:50|809.8||809.7||809.8||809.6||0
1754921280000|2025-08-11 14:08:00|809.8|809.6|809.9|809.6|809.9|809.6|809.7|809.6|0
1754921290000|2025-08-11 14:08:10|809.8|809.7|809.9|809.7|809.9|809.8|809.8|809.5|26
1754921300000|2025-08-11 14:08:20|810|809.9|810.1|809.9|810.1|809.9|810|809.9|0
1754921310000|2025-08-11 14:08:30|810.2|810|810.1|809.8|810.2|810|810.1|809.8|302
1754921320000|2025-08-11 14:08:40|810|809.9|810.1|809.9|810.2|809.9|810|809.9|533
1754921330000|2025-08-11 14:08:50|810.2||810.1||810.2||810.1||20
1754921340000|2025-08-11 14:09:00|810.2||810.1||810.2||810.1||121
1754921350000|2025-08-11 14:09:10|810.2||810.1||810.2||810.1||680
1754921360000|2025-08-11 14:09:20|810.2|810.1|810.2|810|810.2|810.1|810.2|810|34
1754921370000|2025-08-11 14:09:30|810.1|809.9|810.5|810.2|810.5|810.2|810.1|809.9|1927
1754921380000|2025-08-11 14:09:40|810.6|810.4|810.6|810.3|810.6|810.4|810.4|810.2|854
1754921390000|2025-08-11 14:09:50|810.5||810.6||810.6||810.5||0
1754921400000|2025-08-11 14:10:00|810.5|810.2|810.4|810.1|810.8|810.5|810.3|810.1|929
1754921410000|2025-08-11 14:10:10|810.3|810|810.4|810|810.4|810|810.3|810|1024
1754921420000|2025-08-11 14:10:20|810.3|810.1|810.3|810.1|810.3|810.2|810.3|810.1|120
1754921430000|2025-08-11 14:10:30|810.2|810|810.2|809.9|810.2|810|810.2|809.9|0
1754921440000|2025-08-11 14:10:40|810|809.8|810.1|809.8|810.1|809.8|810|809.8|0
1754921450000|2025-08-11 14:10:50|810.2|809.9|810.1|809.9|810.2|810|810|809.9|881
1754921460000|2025-08-11 14:11:00|810|809.7|809.7|809.4|810|809.7|809.7|809.4|51
1754921470000|2025-08-11 14:11:10|809.8|809.1|809.4|809.1|809.8|809.1|809.3|809.1|851
1754921480000|2025-08-11 14:11:20|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|42
1754921490000|2025-08-11 14:11:30|809.3|809.1|809.2|809|809.3|809.1|809.2|809|42
1754921500000|2025-08-11 14:11:40|809.3||809.2||809.3||809.2||0
1754921510000|2025-08-11 14:11:50|809.4|809.1|809.4|809.1|809.5|809.1|809.3|809.1|0
1754921520000|2025-08-11 14:12:00|809.3|809.2|809.3|809.1|809.4|809.2|809.2|809|568
1754921530000|2025-08-11 14:12:10|809.4|809.2|809.5|809.3|809.5|809.3|809.4|809.2|0
1754921540000|2025-08-11 14:12:20|809.6|809.4|809.6|809.4|809.7|809.5|809.6|809.3|561
1754921550000|2025-08-11 14:12:30||809.3||809.3||809.3||809.3|80
1754921560000|2025-08-11 14:12:40|809.5|809.2|809.5|809.2|809.6|809.2|809.4|809.1|251
1754921570000|2025-08-11 14:12:50|809.3|808.9|808.9|808.6|809.3|809|808.9|808.6|2092
1754921580000|2025-08-11 14:13:00|808.8|808.5|808.7|808.3|808.8|808.5|808.5|808.2|1119
1754921590000|2025-08-11 14:13:10|808.8|808.5|808.7|808.4|808.8|808.5|808.6|808.4|1085
1754921600000|2025-08-11 14:13:20|808.6||808.7||808.7||808.6||0
1754921610000|2025-08-11 14:13:30|808.5||808.5||808.5||808.5||0
1754921620000|2025-08-11 14:13:40|808.6||808.6||808.6||808.6||0
1754921630000|2025-08-11 14:13:50|808.5||808.6||808.6||808.5||554
1754921640000|2025-08-11 14:14:00|808.7||808.5||808.7||808.5||130
1754921650000|2025-08-11 14:14:10|808.6|808.2|807.7|807.5|808.6|808.2|807.7|807.5|1551
1754921660000|2025-08-11 14:14:20|807.8|807.4|807.5|807.1|807.8|807.4|807.5|807.1|1041
1754921670000|2025-08-11 14:14:30|807.4|806.6|806.7|806.3|807.4|806.6|806.7|806.3|1926
1754921680000|2025-08-11 14:14:40|806.6|806.2|806.8|806.5|806.8|806.5|806.6|806.2|3200
1754921690000|2025-08-11 14:14:50|806.9|806.6|807|806.6|807|806.6|806.9|806.6|1800
1754921700000|2025-08-11 14:15:00|806.9||806.9||807||806.9||0
1754921710000|2025-08-11 14:15:10|806.8|806.5|806.8|806.5|806.8|806.5|806.8|806.5|1100
1754921720000|2025-08-11 14:15:20|806.9|806.4|805.9|805.6|806.9|806.4|805.9|805.6|795
1754921730000|2025-08-11 14:15:30|806.2|805.5|806.2|805.8|806.2|805.8|806.2|805.5|469
1754921740000|2025-08-11 14:15:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|172
1754921750000|2025-08-11 14:15:50|806|805.8|806.4|806.2|806.4|806.2|806|805.8|121
1754921760000|2025-08-11 14:16:00|806.3|805.6|806.1|805.7|806.4|805.7|806|805.6|1484
1754921770000|2025-08-11 14:16:10||805.8||805.8||805.8||805.8|0
1754921780000|2025-08-11 14:16:20|806.2|805.7|806.2|805.8|806.2|805.8|806.1|805.7|0
1754921790000|2025-08-11 14:16:30|806.4|805.9|806.7|806.3|807|806.6|806.4|805.9|716
1754921800000|2025-08-11 14:16:40|806.6|806.1|806.5|806.2|806.6|806.2|806.3|806.1|1247
1754921810000|2025-08-11 14:16:50|806.6|806.3|806.6|806.3|806.6|806.3|806.5|806.3|0
1754921820000|2025-08-11 14:17:00|806.5||806.5||806.6||806.5||0
1754921830000|2025-08-11 14:17:10|806.4|806|806.2|805.9|806.5|806.2|805.8|805.5|531
1754921840000|2025-08-11 14:17:20|806.1|806|806.1|805.9|806.3|806.1|806.1|805.9|1379
1754921850000|2025-08-11 14:17:30|806.2|805.7|806.1|805.7|806.2|805.7|806|805.7|0
1754921860000|2025-08-11 14:17:40|805.9|805.6|805.9|805.6|805.9|805.7|805.9|805.6|0
1754921870000|2025-08-11 14:17:50|805.8|805.5|805.7|805.5|805.8|805.5|805.7|805.5|180
1754921880000|2025-08-11 14:18:00|805.8|805.6|806.1|805.8|806.2|805.8|805.8|805.6|0
1754921890000|2025-08-11 14:18:10|806|805.7|806.2|805.9|806.2|805.9|806|805.7|680
1754921900000|2025-08-11 14:18:20|806|806|806.2|805.9|806.2|806|806|805.8|765
1754921910000|2025-08-11 14:18:30|806.1|806|806.1|805.8|806.1|806|806.1|805.8|581
1754921920000|2025-08-11 14:18:40|806.2|805.9|806.1|805.8|806.2|805.9|806.1|805.8|0
1754921930000|2025-08-11 14:18:50|806|805.3|805.9|805.5|806.1|805.5|805.8|805.3|448
1754921940000|2025-08-11 14:19:00|805.8|805.4|805.8|805.4|805.8|805.4|805.7|805.4|36
1754921950000|2025-08-11 14:19:10||805.5||805.4||805.5||805.4|0
1754921960000|2025-08-11 14:19:20|806|805.7|806.2|805.9|806.2|805.9|805.9|805.6|831
1754921970000|2025-08-11 14:19:30|806.1||806.2||806.2||806.1||160
1754921980000|2025-08-11 14:19:40|806.3|806|806.2|805.9|806.3|806|806.2|805.9|0
1754921990000|2025-08-11 14:19:50|806.1||806.1||806.2||806.1||0
1754922000000|2025-08-11 14:20:00|806.2|806|806.3|806|806.3|806.1|806.2|805.9|76
1754922010000|2025-08-11 14:20:10|806.4|806.1|806.3|806.1|806.4|806.1|806.3|806|2143
1754922020000|2025-08-11 14:20:20|806.4||806.4||806.4||806.4||42
1754922030000|2025-08-11 14:20:30|806.3|806.3|806.6|806.3|806.6|806.3|806.3|806.3|261
1754922040000|2025-08-11 14:20:40|806.7|806.2|806.9|806.6|806.9|806.6|806.7|806.2|0
1754922050000|2025-08-11 14:20:50|807|806.7|806.4|806.2|807|806.7|806.4|806.2|72
1754922060000|2025-08-11 14:21:00|806.5|805.9|806.5|806.1|806.5|806.1|806.2|805.9|504
1754922070000|2025-08-11 14:21:10||806.2||806.2||806.2||806.2|0
1754922080000|2025-08-11 14:21:20|806.4||806.3||806.5||806.3||0
1754922090000|2025-08-11 14:21:30|806.6|806.3|806.2|806.1|806.6|806.3|806.2|806.1|749
1754922100000|2025-08-11 14:21:40|806.4|806.2|806.5|806.1|806.5|806.2|806.4|806.1|273
1754922110000|2025-08-11 14:21:50|806.9|806.5|807|806.6|807|806.7|806.9|806.5|73
1754922120000|2025-08-11 14:22:00|807.1|806.8|807.1|806.8|807.1|806.8|807.1|806.8|0
1754922130000|2025-08-11 14:22:10|807.3|807|807.3|807|807.3|807|807.3|807|0
1754922140000|2025-08-11 14:22:20|807.4|806.9|807.3|807|807.4|807|807.3|806.9|0
1754922160000|2025-08-11 14:22:40|807.2|806.9|807.3|806.9|807.3|806.9|807.2|806.9|0
1754922170000|2025-08-11 14:22:50|807.1|807|807.2|806.9|807.3|807|807.1|806.9|569
1754922180000|2025-08-11 14:23:00|807.1|806.8|807|806.8|807.1|806.8|806.9|806.8|358
1754922190000|2025-08-11 14:23:10|807.1||807.1||807.1||807.1||0
1754922200000|2025-08-11 14:23:20|807.2|806.9|807.2|806.9|807.3|807|807.2|806.9|25
1754922210000|2025-08-11 14:23:30|807.3|807|807.2|806.9|807.3|807|807.2|806.9|0
1754922220000|2025-08-11 14:23:40|807.3|807|807.3|807|807.3|807|807.3|807|0
1754922240000|2025-08-11 14:24:00|807.2||807.3||807.3||807.2||0
1754922250000|2025-08-11 14:24:10|807.2|807.1|807.2|807|807.2|807.1|807.1|807|130
1754922270000|2025-08-11 14:24:30|807.1||807.3||807.4||807.1||996
1754922280000|2025-08-11 14:24:40|807.1||807.2||807.3||807.1||0
1754922290000|2025-08-11 14:24:50|807.3||807.2||807.3||807.1||950
1754922300000|2025-08-11 14:25:00|807.1|806.8|806.8|806.6|807.1|806.9|806.8|806.6|2646
1754922310000|2025-08-11 14:25:10|806.9|806.7|807.1|807|807.1|807|806.9|806.7|1457
1754922320000|2025-08-11 14:25:20|807|806.7|806.9|806.8|807|806.8|806.9|806.7|769
1754922330000|2025-08-11 14:25:30|807|806.6|806.8|806.7|807|806.7|806.8|806.6|1041
1754922340000|2025-08-11 14:25:40|807|806.8|806.6|806.3|807|806.8|806.6|806.3|228
1754922350000|2025-08-11 14:25:50|806.5|806.2|806.5|806.2|806.5|806.3|806.5|806.2|683
1754922380000|2025-08-11 14:26:20|||||||||13
1754922390000|2025-08-11 14:26:30|806.4||806.5||806.5||806.4||0
1754922400000|2025-08-11 14:26:40|806.4||806.5||806.5||806.4||0
1754922410000|2025-08-11 14:26:50|806.2|806|806|805.8|806.2|806|806|805.8|167
1754922420000|2025-08-11 14:27:00|805.9|805.6|805.8|805.5|806|805.7|805.8|805.5|1002
1754922430000|2025-08-11 14:27:10|806|805.6|806|805.6|806|805.6|805.9|805.6|0
1754922440000|2025-08-11 14:27:20||805.7||805.7||805.7||805.7|0
1754922450000|2025-08-11 14:27:30||805.8||805.8||805.8||805.8|0
1754922460000|2025-08-11 14:27:40||805.7||805.7||805.7||805.7|0
1754922470000|2025-08-11 14:27:50||805.8||805.8||805.8||805.8|0
1754922490000|2025-08-11 14:28:10|806.1||806.1||806.1||806.1||0
1754922500000|2025-08-11 14:28:20|806.2|806.1|806.1|805.9|806.3|806.2|806.1|805.9|574
1754922510000|2025-08-11 14:28:30|806.2|806|806.3|806|806.4|806.1|806.2|806|112
1754922520000|2025-08-11 14:28:40|806.2|805.9|806.2|805.9|806.3|805.9|806.2|805.9|0
1754922530000|2025-08-11 14:28:50|806.3|806|806.3|806|806.3|806|806.3|806|0
1754922540000|2025-08-11 14:29:00|806.2||806.2||806.2||806.2||0
1754922550000|2025-08-11 14:29:10|806.3|805.9|806.4|806|806.4|806|806.3|805.9|0
1754922560000|2025-08-11 14:29:20|806.2|805.9|806.3|805.9|806.4|806|806.2|805.9|0
1754922570000|2025-08-11 14:29:30|806.2||806.3||806.3||806.2||0
1754922580000|2025-08-11 14:29:40||806.1||806.1||806.1||806.1|35
1754922590000|2025-08-11 14:29:50|806.2|805.9|806.1|805.9|806.4|805.9|806.1|805.8|552
1754922600000|2025-08-11 14:30:00|806|805.8|806|805.8|806.1|805.9|806|805.8|33
1754922610000|2025-08-11 14:30:10|806.1|805.7|806|805.7|806.1|805.7|805.8|805.7|676
1754922620000|2025-08-11 14:30:20|806.1|805.8|806|805.7|806.1|805.8|805.9|805.7|0
1754922630000|2025-08-11 14:30:30|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|0
1754922640000|2025-08-11 14:30:40|806||805.8||806||805.8||0
1754922650000|2025-08-11 14:30:50|805.9|805.6|805.7|805.6|805.9|805.6|805.7|805.6|101
1754922660000|2025-08-11 14:31:00|805.8|805.7|805.9|805.6|806|805.8|805.8|805.6|839
1754922670000|2025-08-11 14:31:10|806|805.7|806|805.7|806|805.7|805.9|805.7|0
1754922680000|2025-08-11 14:31:20|806.2|805.8|806.2|806|806.2|806|806.2|805.8|600
1754922690000|2025-08-11 14:31:30|806.1|806.1|806.2|805.9|806.2|806.1|806.1|805.9|135
1754922700000|2025-08-11 14:31:40|806.5|806|806.5|806.2|806.5|806.3|806.5|806|536
1754922710000|2025-08-11 14:31:50|806.6|806.3|806.6|806.5|806.7|806.5|806.6|806.3|0
1754922720000|2025-08-11 14:32:00||806.3||806.3||806.3||806.3|572
1754922750000|2025-08-11 14:32:30|806.7|806.4|806.7|806.5|806.7|806.5|806.7|806.4|0
1754922760000|2025-08-11 14:32:40|806.8|806.6|807.2|807|807.2|807|806.8|806.5|507
1754922770000|2025-08-11 14:32:50|807.1|806.9|807|806.6|807.1|806.9|806.9|806.6|228
1754922780000|2025-08-11 14:33:00||806.7||806.8||806.8||806.7|170
1754922790000|2025-08-11 14:33:10|807.1|806.9|807.1|806.8|807.2|806.9|807.1|806.8|94
1754922800000|2025-08-11 14:33:20|807.2|806.9|807.1|806.9|807.2|806.9|807.1|806.9|0
1754922810000|2025-08-11 14:33:30|807.2|806.8|807.1|806.8|807.2|806.8|807.1|806.8|292
1754922820000|2025-08-11 14:33:40|806.8|806.5|806.9|806.6|806.9|806.6|806.8|806.5|674
1754922840000|2025-08-11 14:34:00|806.4|806.5|806.3|806|806.5|806.5|806.3|806|218
1754922860000|2025-08-11 14:34:20|806.2|805.9|806.4|806|806.4|806|806|805.9|120
1754922880000|2025-08-11 14:34:40|806.1|806.1|806.3|806|806.3|806.1|806.1|806|683
1754922900000|2025-08-11 14:35:00|806.4||806.3||806.4||806.2||26
1754922910000|2025-08-11 14:35:10|806.2|806.1|806.2|806|806.2|806.1|806.2|806|363
1754922920000|2025-08-11 14:35:20|806.1|805.9|805.9|805.7|806.1|805.9|805.9|805.7|940
1754922930000|2025-08-11 14:35:30|805.8|805.6|805.7|805.4|805.8|805.6|805.7|805.4|255
1754922940000|2025-08-11 14:35:40|805.8|805.5|805.8|805.5|805.8|805.5|805.7|805.5|712
1754922950000|2025-08-11 14:35:50|806|805.8|806|805.6|806|805.8|805.9|805.6|300
1754922960000|2025-08-11 14:36:00||805.7||805.7||805.7||805.7|0
1754922970000|2025-08-11 14:36:10|805.9|805.6|805.8|805.5|805.9|805.6|805.8|805.5|0
1754923000000|2025-08-11 14:36:40|805.7||805.7||805.7||805.7||0
1754923010000|2025-08-11 14:36:50|805.8|805.3|805.6|805.3|805.8|805.4|805.5|805.3|302
1754923020000|2025-08-11 14:37:00|805.5||805.5||805.5||805.4||207
1754923030000|2025-08-11 14:37:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1754923040000|2025-08-11 14:37:20|805.7||805.6||805.7||805.6||0
1754923050000|2025-08-11 14:37:30|804.8|804.5|804.5|804.2|804.8|804.5|804.5|804.2|830
1754923060000|2025-08-11 14:37:40|804.4|804.1|804|803.8|804.4|804.2|803.9|803.6|2050
1754923070000|2025-08-11 14:37:50|804.3|804.1|804.1|804|804.3|804.1|804.1|804|252
1754923080000|2025-08-11 14:38:00|804.2|804.1|804.4|804.2|804.4|804.2|804.2|804.1|1829
1754923090000|2025-08-11 14:38:10|804.3|804.1|804.2|804|804.4|804.1|804.2|804|227
1754923100000|2025-08-11 14:38:20|804.3|804.1|804.4|804.1|804.4|804.1|804.1|804.1|714
1754923110000|2025-08-11 14:38:30|804.5||804.4||804.5||804.4||1430
1754923120000|2025-08-11 14:38:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|650
1754923130000|2025-08-11 14:38:50|804.9|804.7|805|804.7|805|804.7|804.9|804.7|734
1754923140000|2025-08-11 14:39:00|804.9|804.6|804.9|804.5|805|804.8|804.9|804.5|724
1754923150000|2025-08-11 14:39:10|804.7|804.4|804.9|804.7|805|804.7|804.7|804.4|133
1754923160000|2025-08-11 14:39:20|804.8|804.5|804.6|804.5|804.8|804.5|804.6|804.5|410
1754923170000|2025-08-11 14:39:30|804.8|804.6|804.8|804.5|804.8|804.6|804.8|804.5|27
1754923180000|2025-08-11 14:39:40|804.7|804.4|804.7|804.4|804.7|804.5|804.7|804.4|75
1754923190000|2025-08-11 14:39:50|804.8|804.5|804.9|804.6|805.1|804.9|804.8|804.5|454
1754923200000|2025-08-11 14:40:00|804.8|804.7|805|804.7|805|804.7|804.8|804.7|0
1754923210000|2025-08-11 14:40:10|805.1|804.8|805.6|805.2|805.6|805.2|805.1|804.8|327
1754923220000|2025-08-11 14:40:20|805.7|805.4|805.8|805.5|805.9|805.6|805.7|805.4|109
1754923230000|2025-08-11 14:40:30|805.9|805.3|805.7|805.3|805.9|805.3|805.5|805.2|586
1754923250000|2025-08-11 14:40:50|805.6|804.7|805.2|804.8|805.6|804.8|805|804.7|42
1754923270000|2025-08-11 14:41:10|805.3|804.6|805.2|804.9|805.3|804.9|804.9|804.6|497
1754923280000|2025-08-11 14:41:20|805.1|804.8|805.2|804.8|805.2|804.8|805.1|804.8|0
1754923290000|2025-08-11 14:41:30|805.1|804.7|805.2|804.7|805.2|804.7|805.1|804.7|0
1754923310000|2025-08-11 14:41:50|805.1||805||805.2||805||0
1754923320000|2025-08-11 14:42:00|804.9|804.6|804.4|804.3|805|804.6|804.4|804.3|430
1754923330000|2025-08-11 14:42:10|804.5||804.5||804.5||804.4||683
1754923340000|2025-08-11 14:42:20|804.7|804.6|804.4|804.3|804.7|804.6|804.4|804.3|32
1754923350000|2025-08-11 14:42:30|804.3|804|804.1|803.9|804.3|804|804.1|803.9|641
1754923360000|2025-08-11 14:42:40|804.2||804.3||804.3||804.2||321
1754923370000|2025-08-11 14:42:50|804|804|804.1|803.8|804.1|804|804|803.8|0
1754923380000|2025-08-11 14:43:00|804.2|803.7|803.6|803.3|804.2|803.7|803.5|803.3|327
1754923390000|2025-08-11 14:43:10|803.7|803.5|803.7|803.4|803.8|803.6|803.5|803.3|453
1754923400000|2025-08-11 14:43:20|803.8||803.7||803.8||803.7||0
1754923410000|2025-08-11 14:43:30|803.8|803.5|804|803.7|804.1|803.7|803.8|803.5|0
1754923420000|2025-08-11 14:43:40|804.2|803.8|804.1|803.8|804.2|803.9|804.1|803.7|0
1754923440000|2025-08-11 14:44:00|804.2|803.9|804.5|804.2|804.5|804.3|804.2|803.9|309
1754923450000|2025-08-11 14:44:10|804.4|804.1|804.2|803.8|804.4|804.2|804.2|803.8|42
1754923460000|2025-08-11 14:44:20|804.4|803.9|804.5|804.1|804.5|804.1|804.3|803.9|0
1754923470000|2025-08-11 14:44:30|804.4|804|803.9|803.7|804.4|804|803.9|803.7|185
1754923480000|2025-08-11 14:44:40|803.8||803.8||803.8||803.8||0
1754923490000|2025-08-11 14:44:50|803.7|803.5|803.7|803.4|803.7|803.5|803.7|803.4|373
1754923500000|2025-08-11 14:45:00|803.8|803.6|803.8|803.6|803.9|803.6|803.8|803.6|1000
1754923510000|2025-08-11 14:45:10|804|803.8|803.7|803.4|804|803.8|803.7|803.4|0
1754923520000|2025-08-11 14:45:20|803.6|803.3|803.5|803.3|803.6|803.3|803.5|803.3|683
1754923530000|2025-08-11 14:45:30|803.4||803.5||803.6||803.4||29
1754923540000|2025-08-11 14:45:40|803.4|803.1|803.4|803.2|803.4|803.2|803.3|803.1|690
1754923550000|2025-08-11 14:45:50|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|1200
1754923560000|2025-08-11 14:46:00|803.4|803.3|803.4|803.2|803.5|803.3|803.3|803.1|397
1754923570000|2025-08-11 14:46:10|||||||||75
1754923580000|2025-08-11 14:46:20|803.5||803.5||803.5||803.5||0
1754923590000|2025-08-11 14:46:30|803.4|803.1|802.5|802.2|803.4|803.1|802.3|801.8|1821
1754923600000|2025-08-11 14:46:40|802.6|802.3|802.7|802.4|802.8|802.5|802.5|802.3|5266
1754923610000|2025-08-11 14:46:50|802.8|802.5|802.7|802.4|802.8|802.5|802.6|802.4|250
1754923620000|2025-08-11 14:47:00|802.6|802|802.2|802|802.7|802|802.2|802|218
1754923630000|2025-08-11 14:47:10|802.6|802.3|802.7|802.5|802.8|802.5|802.5|802.3|3209
1754923640000|2025-08-11 14:47:20|802.8||802.8||802.8||802.7||0
1754923650000|2025-08-11 14:47:30|802.7||802.8||802.8||802.7||0
1754923660000|2025-08-11 14:47:40|802.7|802.3|802.6|802.3|802.7|802.3|802.4|802.1|299
1754923670000|2025-08-11 14:47:50|802.5|802.2|802.4|802|802.5|802.2|802.4|802|0
1754923680000|2025-08-11 14:48:00|802.3|802.4|802.4|802.1|802.6|802.4|802.3|802.1|388
1754923690000|2025-08-11 14:48:10||802||802.2||802.2||802|2
1754923700000|2025-08-11 14:48:20||802.1||802.1||802.1||802.1|0
1754923710000|2025-08-11 14:48:30|802.5|802|802.4|802.1|802.5|802.1|802.3|802|0
1754923720000|2025-08-11 14:48:40|802.5|802.2|802.5|802.2|802.6|802.3|802.5|802.2|0
1754923730000|2025-08-11 14:48:50|802.4|802.3|802.6|802.3|802.7|802.5|802.4|802.2|1013
1754923740000|2025-08-11 14:49:00|802.7|802.4|802.7|802.4|802.7|802.4|802.6|802.4|0
1754923760000|2025-08-11 14:49:20|802.6|802.3|802.7|802.4|802.7|802.4|802.6|802.3|230
1754923770000|2025-08-11 14:49:30|803|802.8|803|802.8|803|802.8|803|802.8|54
1754923780000|2025-08-11 14:49:40|802.9|802.7|803|802.7|803|802.7|802.9|802.7|0
1754923800000|2025-08-11 14:50:00|802.9|802.6|803|802.5|803|802.8|802.8|802.5|521
1754923810000|2025-08-11 14:50:10|802.9||802.8||803||802.7||360
1754923820000|2025-08-11 14:50:20|802.7|802.4|802.7|802.4|802.7|802.6|802.6|802.4|1268
1754923830000|2025-08-11 14:50:30|802.8||802.8||802.8||802.8||0
1754923840000|2025-08-11 14:50:40|802.9|802.5|802.9|802.5|802.9|802.5|802.9|802.5|0
1754923850000|2025-08-11 14:50:50|802.8||802.9||802.9||802.8||0
1754923860000|2025-08-11 14:51:00|802.8|802.7|802.9|802.6|802.9|802.7|802.8|802.6|867
1754923870000|2025-08-11 14:51:10|802.8||802.8||802.8||802.8||0
1754923880000|2025-08-11 14:51:20|802.9|802.7|802.9|802.6|802.9|802.7|802.9|802.6|10
1754923890000|2025-08-11 14:51:30|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|905
1754923910000|2025-08-11 14:51:50|803.2|803|803.3|803.2|803.4|803.2|803.1|803|856
1754923920000|2025-08-11 14:52:00|803.2|802.9|803.3|803|803.3|803|803.2|802.9|1215
1754923930000|2025-08-11 14:52:10|803.4|803.1|803.4|803.1|803.4|803.1|803.4|803.1|0
1754923940000|2025-08-11 14:52:20|803.6|803.4|803.1|802.8|803.6|803.4|803.1|802.8|1092
1754923950000|2025-08-11 14:52:30|803|802.6|802.9|802.6|803|802.6|802.9|802.6|0
1754923960000|2025-08-11 14:52:40|802.8|802.2|802.6|802.2|802.8|802.3|802.5|802.2|34
1754923970000|2025-08-11 14:52:50|802.5||802.3||802.5||802.3||0
1754923980000|2025-08-11 14:53:00|802.4|802.1|802.3|802|802.4|802.2|802.2|802|1208
1754923990000|2025-08-11 14:53:10|802.4|802.1|802.5|802.2|802.6|802.4|802.4|802.1|1372
1754924000000|2025-08-11 14:53:20||802.1||802.1||802.1||802.1|0
1754924010000|2025-08-11 14:53:30|802.4|802|802.3|802|802.4|802|802.2|802|254
1754924020000|2025-08-11 14:53:40|802.1|802.1|802.1|802|802.1|802.1|802.1|802|905
1754924030000|2025-08-11 14:53:50|802.2|802.4|802.5|802.4|802.5|802.4|802.2|802.4|300
1754924040000|2025-08-11 14:54:00|802.4|802.2|802.5|802.2|802.5|802.2|802.4|802.2|60
1754924050000|2025-08-11 14:54:10|802.6|802.1|802.4|802.1|802.6|802.1|802.4|802.1|683
1754924060000|2025-08-11 14:54:20|802.6|802.2|802.6|802.3|802.6|802.3|802.6|802.2|351
1754924070000|2025-08-11 14:54:30|802.7||802.5||802.7||802.4||245
1754924080000|2025-08-11 14:54:40|802.6|802.4|802.8|802.5|802.8|802.5|802.6|802.4|0
1754924090000|2025-08-11 14:54:50|802.6|802.6|802.6|802.3|802.6|802.6|802.6|802.3|666
1754924100000|2025-08-11 14:55:00|802.7|802.4|802.6|802.4|802.7|802.4|802.6|802.4|690
1754924110000|2025-08-11 14:55:10|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.2|0
1754924130000|2025-08-11 14:55:30|802.7|802.2|802.5|802.2|802.7|802.2|802.5|802.2|0
1754924140000|2025-08-11 14:55:40|802.4||802.4||802.4||802.3||28
1754924150000|2025-08-11 14:55:50|802.1|801.9|802.3|802|802.3|802|802|801.9|683
1754924160000|2025-08-11 14:56:00|802.4|802.1|802.7|802.4|802.7|802.4|802.4|802.1|510
1754924170000|2025-08-11 14:56:10|802.8|802.6|802.8|802.5|802.9|802.6|802.8|802.5|254
1754924190000|2025-08-11 14:56:30|802.7||802.8||802.8||802.7||119
1754924210000|2025-08-11 14:56:50||802.6||802.6||802.6||802.6|0
1754924220000|2025-08-11 14:57:00|802.9|802.7|803|802.7|803|802.7|802.9|802.7|327
1754924230000|2025-08-11 14:57:10||802.8||802.8||802.9||802.8|483
1754924240000|2025-08-11 14:57:20|802.9|802.9|803|802.8|803.1|802.9|802.9|802.8|1913
1754924250000|2025-08-11 14:57:30|802.9||802.9||802.9||802.9||0
1754924260000|2025-08-11 14:57:40|803.3|803|803.5|803.2|803.6|803.2|803.2|803|2627
1754924270000|2025-08-11 14:57:50|803.4|803.3|803.5|803.3|803.5|803.3|803.4|803.3|40
1754924280000|2025-08-11 14:58:00|803.3|803.2|803.3|803|803.4|803.2|803.2|803|725
1754924290000|2025-08-11 14:58:10|803.2|803.1|803.4|803.1|803.4|803.1|803.2|803.1|167
1754924300000|2025-08-11 14:58:20|803.3|803.3|803.5|803.2|803.6|803.3|803.3|803.1|981
1754924310000|2025-08-11 14:58:30|803.6||803.6||803.6||803.6||0
1754924320000|2025-08-11 14:58:40|803.5|803.3|803.6|803.4|803.6|803.4|803.5|803.3|413
1754924330000|2025-08-11 14:58:50|803.3|803.3|803.3|803.1|803.3|803.3|803.3|803.1|583
1754924350000|2025-08-11 14:59:10|803.4|803.2|803.6|803.3|803.6|803.5|803.4|803.2|90
1754924360000|2025-08-11 14:59:20|803.5||803.6||803.6||803.5||40
1754924380000|2025-08-11 14:59:40|803.3|803.1|803.5|803.4|803.6|803.4|803.3|803.1|900
1754924390000|2025-08-11 14:59:50|803.6|803.3|803.5|803.2|803.6|803.4|803.4|803.2|1249
1754924400000|2025-08-11 15:00:00|803.4|803.1|802.9|802.7|803.4|803.1|802.8|802.6|377
1754924410000|2025-08-11 15:00:10|802.7|802.5|802.8|802.5|802.8|802.5|802.7|802.5|0
1754924420000|2025-08-11 15:00:20|802.7|802.4|802.2|802|802.7|802.4|802.2|802|421
1754924430000|2025-08-11 15:00:30|802.3||802.3||802.3||802.3||0
1754924440000|2025-08-11 15:00:40|802.4|802.2|802.3|802.1|802.4|802.2|802.3|802.1|168
1754924450000|2025-08-11 15:00:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|300
1754924460000|2025-08-11 15:01:00|802.6|802.3|803|802.7|803|802.7|802.6|802.2|335
1754924470000|2025-08-11 15:01:10||802.6||802.7||802.7||802.6|0
1754924480000|2025-08-11 15:01:20|802.9|802.6|803|802.7|803|802.7|802.9|802.6|725
1754924490000|2025-08-11 15:01:30|802.9|802.6|803|802.7|803|802.7|802.8|802.6|0
1754924500000|2025-08-11 15:01:40|802.9|802.6|802.8|802.6|802.9|802.6|802.7|802.6|262
1754924510000|2025-08-11 15:01:50|802.7|802.5|802.8|802.5|802.8|802.5|802.7|802.5|327
1754924520000|2025-08-11 15:02:00|802.9|802.8|803|802.7|803|802.8|802.9|802.7|1769
1754924530000|2025-08-11 15:02:10|802.9|802.8|802.7|802.5|802.9|802.8|802.7|802.5|800
1754924540000|2025-08-11 15:02:20|802.9|802.6|803|802.6|803|802.6|802.9|802.6|530
1754924550000|2025-08-11 15:02:30||802.7||802.7||802.7||802.7|402
1754924560000|2025-08-11 15:02:40|803.1|802.8|803.1|802.9|803.1|802.9|803.1|802.8|28
1754924570000|2025-08-11 15:02:50|803|802.8|803|802.7|803|802.8|803|802.7|0
1754924580000|2025-08-11 15:03:00|803.1|802.8|803.1|802.8|803.1|802.8|803.1|802.8|0
1754924600000|2025-08-11 15:03:20|803.3|802.9|803.4|803.3|803.4|803.3|803.3|802.9|89
1754924610000|2025-08-11 15:03:30|803.3|803.1|803.3|803.1|803.4|803.1|803.3|803.1|94
1754924620000|2025-08-11 15:03:40|803.4|803.5|803.6|803.4|803.8|803.5|803.4|803.3|1469
1754924630000|2025-08-11 15:03:50|803.7|803.5|804|803.7|804|803.7|803.6|803.5|94
1754924640000|2025-08-11 15:04:00||803.8||803.8||803.8||803.8|0
1754924650000|2025-08-11 15:04:10|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|144
1754924670000|2025-08-11 15:04:30|804||804||804||804||0
1754924680000|2025-08-11 15:04:40||803.8||803.8||803.8||803.8|3
1754924690000|2025-08-11 15:04:50||803.9||803.9||803.9||803.9|0
1754924700000|2025-08-11 15:05:00|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|40
1754924710000|2025-08-11 15:05:10|804.4|804.3|804.6|804.4|804.7|804.4|804.4|804.3|971
1754924720000|2025-08-11 15:05:20|804.2|804.3|804.3|804.1|804.3|804.3|804.2|803.9|473
1754924730000|2025-08-11 15:05:30|804.4|804|804.4|804.2|804.4|804.3|804.4|804|0
1754924740000|2025-08-11 15:05:40|804.5|804.3|804.8|804.4|804.8|804.6|804.5|804.3|419
1754924750000|2025-08-11 15:05:50|804.7|804.5|804.7|804.5|804.7|804.5|804.6|804.5|0
1754924760000|2025-08-11 15:06:00|804.9|804.6|805.1|804.8|805.1|804.8|804.9|804.5|712
1754924770000|2025-08-11 15:06:10|805.2|804.9|805.3|804.9|805.3|804.9|805.2|804.9|0
1754924780000|2025-08-11 15:06:20|805.1|805|805|804.8|805.1|805|805|804.8|989
1754924790000|2025-08-11 15:06:30|804.9||805||805||804.9||0
1754924800000|2025-08-11 15:06:40|804.9|804.6|805.1|804.8|805.1|804.8|804.9|804.6|1325
1754924820000|2025-08-11 15:07:00|805.3|805|805.3|805|805.3|805|805.3|805|207
1754924830000|2025-08-11 15:07:10|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.9|0
1754924850000|2025-08-11 15:07:30|805.3||805.2||805.3||805.2||0
1754924860000|2025-08-11 15:07:40|805.1||805.1||805.1||805.1||0
1754924870000|2025-08-11 15:07:50|805.2||805.1||805.2||805.1||0
1754924880000|2025-08-11 15:08:00|805.2|805|805.3|805|805.3|805|805.1|805|0
1754924890000|2025-08-11 15:08:10|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1754924900000|2025-08-11 15:08:20|805.3|805.3|805.5|805.3|805.5|805.3|805.3|805.3|94
1754924920000|2025-08-11 15:08:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|293
1754924930000|2025-08-11 15:08:50|805.5||805.5||805.5||805.5||0
1754924940000|2025-08-11 15:09:00|805.4||805.4||805.5||805.4||0
1754924950000|2025-08-11 15:09:10|805.3|805.1|805.4|805.1|805.4|805.1|805.3|805.1|761
1754924960000|2025-08-11 15:09:20|805.5||805.4||805.5||805.4||0
1754924970000|2025-08-11 15:09:30|805.3||805.3||805.3||805.3||120
1754924980000|2025-08-11 15:09:40|805.2|804.9|805|804.8|805.2|804.9|805|804.8|80
1754924990000|2025-08-11 15:09:50|805.1|804.5|804.7|804.5|805.1|804.5|804.7|804.5|327
1754925000000|2025-08-11 15:10:00|804.8||804.8||804.8||804.8||0
1754925020000|2025-08-11 15:10:20|804.5|804.4|804.7|804.4|804.7|804.6|804.5|804.4|1233
1754925030000|2025-08-11 15:10:30|804.6|804.6|804.8|804.5|804.9|804.6|804.6|804.5|37
1754925040000|2025-08-11 15:10:40|804.7||804.8||804.8||804.7||0
1754925060000|2025-08-11 15:11:00|804.9||804.8||804.9||804.8||200
1754925070000|2025-08-11 15:11:10|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|0
1754925080000|2025-08-11 15:11:20|||||||||683
1754925090000|2025-08-11 15:11:30|804.9||804.7||804.9||804.7||0
1754925100000|2025-08-11 15:11:40|804.8||804.8||804.8||804.7||0
1754925110000|2025-08-11 15:11:50|804.7||804.9||804.9||804.7||0
1754925120000|2025-08-11 15:12:00|804.8|804.5|804.5|804.4|804.9|804.5|804.5|804.3|1813
1754925130000|2025-08-11 15:12:10|804.6|804.6|804.8|804.6|804.8|804.6|804.6|804.6|751
1754925140000|2025-08-11 15:12:20|804.7||804.8||804.8||804.7||151
1754925150000|2025-08-11 15:12:30|804.7|804.5|804.8|804.6|804.8|804.6|804.7|804.5|586
1754925160000|2025-08-11 15:12:40|804.7||804.8||804.8||804.7||500
1754925170000|2025-08-11 15:12:50|804.7||804.7||804.8||804.7||545
1754925180000|2025-08-11 15:13:00|804.6|804.4|804.6|804.4|804.7|804.5|804.6|804.4|841
1754925190000|2025-08-11 15:13:10|804.5||804.7||804.7||804.5||473
1754925200000|2025-08-11 15:13:20|804.6|804.5|804.6|804.4|804.7|804.5|804.6|804.4|1255
1754925210000|2025-08-11 15:13:30||804.3||804.3||804.3||804.3|0
1754925220000|2025-08-11 15:13:40||804.4||804.4||804.4||804.4|1
1754925230000|2025-08-11 15:13:50||804.3||804.3||804.3||804.3|148
1754925240000|2025-08-11 15:14:00|804.7|804.4|804.7|804.5|804.7|804.5|804.7|804.4|0
1754925250000|2025-08-11 15:14:10|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.3|287
1754925260000|2025-08-11 15:14:20||804.4||804.4||804.4||804.4|0
1754925270000|2025-08-11 15:14:30|804.7|804.5|804.8|804.7|804.8|804.7|804.7|804.4|275
1754925280000|2025-08-11 15:14:40|804.7|804.6|804.6|804.3|804.7|804.6|804.6|804.3|709
1754925290000|2025-08-11 15:14:50|804.5||804.5||804.5||804.5||1000
1754925300000|2025-08-11 15:15:00||804.4||804.3||804.4||804.3|0
1754925310000|2025-08-11 15:15:10|804.7|804.5|804.5|804.3|804.7|804.5|804.4|804.3|2469
1754925320000|2025-08-11 15:15:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|522
1754925330000|2025-08-11 15:15:30|804.5|804.4|804.5|804.2|804.5|804.4|804.4|804.2|5
1754925340000|2025-08-11 15:15:40|804.4|804.1|804.2|804|804.4|804.1|804.2|803.9|14
1754925350000|2025-08-11 15:15:50|804.5|804.1|804.8|804.6|804.9|804.6|804.5|804.1|1608
1754925360000|2025-08-11 15:16:00|804.7||804.7||804.7||804.7||117
1754925370000|2025-08-11 15:16:10|804.6|804.4|804.7|804.5|804.7|804.5|804.6|804.4|143
1754925380000|2025-08-11 15:16:20||804.6||804.4||804.6||804.4|0
1754925390000|2025-08-11 15:16:30|804.8|804.6|804.6|804.4|804.8|804.6|804.6|804.4|1732
1754925400000|2025-08-11 15:16:40|||||||||1325
1754925410000|2025-08-11 15:16:50|804.7||804.7||804.7||804.7||315
1754925420000|2025-08-11 15:17:00|804.6|804.6|804.8|804.6|804.9|804.6|804.6|804.6|595
1754925440000|2025-08-11 15:17:20|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|0
1754925450000|2025-08-11 15:17:30|805.1|805|805|804.9|805.1|805|805|804.9|608
1754925460000|2025-08-11 15:17:40|805.3|805.2|805.6|805.4|805.6|805.4|805.3|805.2|353
1754925470000|2025-08-11 15:17:50|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|0
1754925480000|2025-08-11 15:18:00|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|266
1754925500000|2025-08-11 15:18:20|805.1|805|805.2|804.9|805.2|805|805.1|804.9|312
1754925510000|2025-08-11 15:18:30||805||804.9||805||804.9|0
1754925530000|2025-08-11 15:18:50|804.7|804.5|804.5|804.3|804.7|804.5|804.5|804.3|462
1754925540000|2025-08-11 15:19:00|804.7|804.5|804.7|804.4|804.7|804.5|804.6|804.3|683
1754925550000|2025-08-11 15:19:10|804.6|804.3|804.1|803.9|804.6|804.3|804.1|803.9|121
1754925560000|2025-08-11 15:19:20|804.3|804|804.3|804|804.3|804|804.3|804|826
1754925570000|2025-08-11 15:19:30|804.4|804.1|804.4|804.1|804.4|804.2|804.3|804.1|487
1754925580000|2025-08-11 15:19:40|804.3|804|804.1|803.9|804.3|804|804.1|803.9|0
1754925590000|2025-08-11 15:19:50|804.2||804.2||804.2||804.2||407
1754925600000|2025-08-11 15:20:00|804.1||804.2||804.2||804.1||0
1754925610000|2025-08-11 15:20:10|804.3|804|804.6|804.4|804.6|804.5|804.3|804|843
1754925620000|2025-08-11 15:20:20|804.5|804.2|804.3|804|804.6|804.2|804.3|804|374
1754925630000|2025-08-11 15:20:30|804.2|804.1|804|803.9|804.3|804.1|804|803.9|690
1754925640000|2025-08-11 15:20:40|804.1||804.1||804.2||804||191
1754925650000|2025-08-11 15:20:50|804.2|804|804.2|804|804.2|804|804.2|804|0
1754925660000|2025-08-11 15:21:00|804.1|803.8|803.9|803.7|804.1|803.8|803.9|803.7|1203
1754925670000|2025-08-11 15:21:10|803.8|803.6|803.8|803.5|803.8|803.6|803.7|803.4|22
1754925690000|2025-08-11 15:21:30|803.7||803.8||803.8||803.7||348
1754925700000|2025-08-11 15:21:40|803.7||803.8||803.8||803.7||0
1754925720000|2025-08-11 15:22:00|804|803.6|803.9|803.8|804|803.8|803.9|803.6|683
1754925740000|2025-08-11 15:22:20||803.7||803.7||803.7||803.7|711
1754925750000|2025-08-11 15:22:30||803.6||803.6||803.6||803.6|0
1754925760000|2025-08-11 15:22:40|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|657
1754925770000|2025-08-11 15:22:50|803.7|803.5|803.5|803.3|803.7|803.5|803.5|803.3|124
1754925780000|2025-08-11 15:23:00|803.4|803.2|803.3|803.1|803.5|803.2|803.3|803.1|613
1754925790000|2025-08-11 15:23:10|803.2|803|803.2|803|803.2|803.1|803.2|803|367
1754925800000|2025-08-11 15:23:20|803.1||803.2||803.2||803.1||18
1754925810000|2025-08-11 15:23:30|803.1|803.1|803.3|803.1|803.3|803.1|803.1|803.1|712
1754925820000|2025-08-11 15:23:40|803.4|803|803.2|803|803.4|803|803.2|803|29
1754925830000|2025-08-11 15:23:50|803.3|803.1|803.4|803.1|803.4|803.1|803.3|803.1|858
1754925840000|2025-08-11 15:24:00|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|1200
1754925850000|2025-08-11 15:24:10|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803.1|0
1754925860000|2025-08-11 15:24:20|803.2|803.1|803.4|803.2|803.5|803.4|803.2|803.1|1891
1754925870000|2025-08-11 15:24:30|803.5|803|803.4|803.1|803.5|803.1|803.3|803|427
1754925880000|2025-08-11 15:24:40|803.3|803|803.3|803|803.3|803|803.3|803|0
1754925890000|2025-08-11 15:24:50||803.1||803.1||803.1||803.1|2
1754925900000|2025-08-11 15:25:00|803.4|803|803.4|803.2|803.5|803.2|803.4|803|0
1754925910000|2025-08-11 15:25:10|803.5|803.3|803.4|803.3|803.5|803.3|803.4|803.2|1370
1754925920000|2025-08-11 15:25:20|803.8|803.6|803.8|803.5|803.8|803.6|803.8|803.5|300
1754925930000|2025-08-11 15:25:30||803.6||803.6||803.6||803.6|0
1754925940000|2025-08-11 15:25:40|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|1032
1754925950000|2025-08-11 15:25:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|710
1754925960000|2025-08-11 15:26:00|803.9|803.8|803.9|803.7|804|803.9|803.9|803.7|1391
1754925970000|2025-08-11 15:26:10|803.8||803.8||803.8||803.8||684
1754925980000|2025-08-11 15:26:20|804|803.8|804.1|803.9|804.1|803.9|804|803.8|1400
1754925990000|2025-08-11 15:26:30|||||||||47
1754926000000|2025-08-11 15:26:40|804|803.8|804|803.7|804|803.8|804|803.7|683
1754926010000|2025-08-11 15:26:50|804.1|803.8|804.1|803.8|804.1|803.8|804.1|803.8|0
1754926020000|2025-08-11 15:27:00|804|803.9|804|803.9|804.1|803.9|804|803.9|123
1754926030000|2025-08-11 15:27:10|804.2|804|804.2|804|804.2|804|804.2|804|353
1754926040000|2025-08-11 15:27:20|804.1|803.9|804.1|803.8|804.2|804|804.1|803.8|771
1754926060000|2025-08-11 15:27:40|804|803.9|804|803.7|804.1|803.9|804|803.7|1440
1754926080000|2025-08-11 15:28:00|803.9|803.8|803.8|803.5|803.9|803.8|803.8|803.5|2
1754926090000|2025-08-11 15:28:10||803.6||803.6||803.6||803.6|0
1754926100000|2025-08-11 15:28:20|803.7||803.8||803.8||803.7||415
1754926110000|2025-08-11 15:28:30|803.7||803.8||803.8||803.7||883
1754926120000|2025-08-11 15:28:40|803.7|803.7|803.7|803.6|803.8|803.7|803.7|803.6|3780
1754926130000|2025-08-11 15:28:50|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|459
1754926140000|2025-08-11 15:29:00|803.2|803.5|803|802.8|803.2|803.5|803|802.8|1800
1754926150000|2025-08-11 15:29:10|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.6|1796
1754926160000|2025-08-11 15:29:20|802.9||802.8||802.9||802.8||0
1754926170000|2025-08-11 15:29:30|802.7|802.5|802.6|802.4|802.8|802.5|802.6|802.3|1656
1754926180000|2025-08-11 15:29:40|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|1118
1754926190000|2025-08-11 15:29:50|802.4|802.2|802.5|802.3|802.5|802.3|802.4|802|300
1754982000000|2025-08-12 07:00:00|807.3|805.7|808|806.9|808|806.9|807.1|805.7|1019
1754982010000|2025-08-12 07:00:10|809.9|807|810.3|808.2|810.3|808.2|809.7|807|39
1754982020000|2025-08-12 07:00:20|810.2|808.3|809.5|808.1|810.3|809|808.8|808.1|2483
1754982030000|2025-08-12 07:00:30|808.3|807.7|809.7|809.1|810.9|809.8|808.3|807.7|1848
1754982040000|2025-08-12 07:00:40|810.1|809.7|809.5|808.9|810.1|809.7|809.4|808.8|1545
1754982050000|2025-08-12 07:00:50|809.6|809|809.5|808.9|810.6|809.9|809.4|808.8|941
1754982060000|2025-08-12 07:01:00|809.9|808.6|809.7|809.2|810|809.4|809|808.6|3677
1754982070000|2025-08-12 07:01:10|809.6|809.1|809.7|809.1|809.7|809.2|809.5|809.1|149
1754982080000|2025-08-12 07:01:20|809.5|809.2|809.7|809.1|809.7|809.2|809.5|809.1|0
1754982090000|2025-08-12 07:01:30|809.6|808.8|809.3|808.8|809.6|808.8|809.1|808.8|822
1754982100000|2025-08-12 07:01:40|809.2|809.1|808.6|808.1|809.9|809.1|808.5|808|155
1754982110000|2025-08-12 07:01:50|808.7|808.2|808.2|807.8|808.7|808.2|808.2|807.7|287
1754982120000|2025-08-12 07:02:00|808|807.7|808.1|807.5|808.9|808.1|807.7|807.2|314
1754982130000|2025-08-12 07:02:10|807.9|807.4|807.4|806.8|807.9|807.4|807.4|806.8|0
1754982140000|2025-08-12 07:02:20|807.5|806.9|807.1|806.3|807.5|807|806.9|806.3|258
1754982150000|2025-08-12 07:02:30|807.4|806.8|807.3|806.6|807.4|806.8|807.2|806.6|180
1754982160000|2025-08-12 07:02:40|807.4|806.7|807.5|807|807.8|807.2|807.4|806.7|0
1754982170000|2025-08-12 07:02:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|900
1754982180000|2025-08-12 07:03:00|807.9|807.3|809|808.5|809|808.5|807.9|807.3|154
1754982190000|2025-08-12 07:03:10|808.8|808.4|808.1|807.5|808.8|808.4|808|807.4|0
1754982210000|2025-08-12 07:03:30|808.8|807.6|808.9|808.4|808.9|808.4|808.8|807.6|250
1754982220000|2025-08-12 07:03:40|808.7|808.3|808.8|808.2|808.8|808.3|808.7|808.2|0
1754982230000|2025-08-12 07:03:50|808.3|807.7|807.6|806.8|808.4|807.7|807.5|806.8|142
1754982240000|2025-08-12 07:04:00|807.7|806.9|808.5|808|808.6|808|807.7|806.9|832
1754982250000|2025-08-12 07:04:10|808.3|807.9|808.1|807.7|808.3|807.9|807.9|807.5|345
1754982260000|2025-08-12 07:04:20|808.2|807.8|807.9|807.5|808.2|807.8|807.9|807.5|0
1754982270000|2025-08-12 07:04:30|808|807.4|808|807.4|808|807.4|808|807.4|0
1754982280000|2025-08-12 07:04:40|807.9|807.2|808.3|807.7|808.4|807.7|807.6|807.2|653
1754982290000|2025-08-12 07:04:50|808.2|807.8|808.4|807.8|808.4|807.8|808.1|807.7|658
1754982300000|2025-08-12 07:05:00|808.3|807.5|808.1|807.5|808.6|808|807.5|807|1450
1754982310000|2025-08-12 07:05:10|808.2|807.7|808.6|808|808.6|808.1|808.1|807.7|1066
1754982320000|2025-08-12 07:05:20|808.8|808.1|809.3|809.1|809.3|809.1|808.7|808.1|288
1754982330000|2025-08-12 07:05:30|809.6|809|811|810.4|811.1|810.6|809.6|809|1838
1754982340000|2025-08-12 07:05:40|811.2|810.5|811.1|810.4|811.2|810.8|811.1|810.4|2019
1754982350000|2025-08-12 07:05:50|810.6|810|810.9|810.4|811|810.6|810.5|810|373
1754982360000|2025-08-12 07:06:00|811|810.5|812|811.5|812.6|812|811|810.5|1328
1754982370000|2025-08-12 07:06:10|812.1|810.8|811.8|811.1|812.1|811.5|811.3|810.7|327
1754982380000|2025-08-12 07:06:20|812|811.4|812.1|811.5|812.1|811.5|811|810.7|175
1754982390000|2025-08-12 07:06:30|812.2|811.8|812.7|812.2|812.8|812.2|812.2|811.8|206
1754982400000|2025-08-12 07:06:40|812.8|812|813|812.3|813|812.3|812.5|812|300
1754982410000|2025-08-12 07:06:50|812.9|812.4|812.8|812.4|813|812.5|812.8|812.1|370
1754982420000|2025-08-12 07:07:00|813|812.3|812.8|812.2|813.5|812.9|812.8|812.2|208
1754982430000|2025-08-12 07:07:10|812.9|812.3|812.4|811.9|813|812.4|812.4|811.9|0
1754982440000|2025-08-12 07:07:20|812.6|812.1|812.6|812.2|812.7|812.2|812.5|812|1800
1754982450000|2025-08-12 07:07:30|812.8|812.3|813.2|812.8|813.2|812.8|812.8|812.3|1388
1754982460000|2025-08-12 07:07:40|813.1|812.7|813.6|813|813.6|813.1|812.9|812.5|71
1754982470000|2025-08-12 07:07:50|813.5|813.1|813.6|813.1|813.6|813.1|813.5|813.1|3436
1754982480000|2025-08-12 07:08:00|814|813.5|814|813.5|814.1|813.7|813.9|813.5|622
1754982490000|2025-08-12 07:08:10|813.9|814.2|814.6|814.2|814.8|814.3|813.9|814.1|1883
1754982500000|2025-08-12 07:08:20|814.5|814.1|814.4|813.9|814.5|814.1|814|813.6|2333
1754982510000|2025-08-12 07:08:30|814.3|814|813.9|813.4|814.4|814|813.8|813.4|1000
1754982520000|2025-08-12 07:08:40|813.7|813.2|813.9|813.4|813.9|813.4|813.1|812.7|2513
1754982530000|2025-08-12 07:08:50|814|813.5|813.9|813.4|814|813.5|813.6|813.4|0
1754982540000|2025-08-12 07:09:00|813.6|813.5|813.6|813.4|813.8|813.5|813.5|813.1|147
1754982550000|2025-08-12 07:09:10|813.5|813|813.3|813|813.5|813.1|813.3|813|12
1754982560000|2025-08-12 07:09:20|813.2|812.7|813.1|812.6|813.2|812.7|813.1|812.6|0
1754982570000|2025-08-12 07:09:30|813.6|813.4|813.8|813.5|813.9|813.5|813.3|813|1753
1754982580000|2025-08-12 07:09:40|813.7|813.4|813.9|813.7|814|813.7|813.7|813.4|290
1754982590000|2025-08-12 07:09:50|814|813.8|814.2|813.9|814.2|813.9|814|813.8|1291
1754982600000|2025-08-12 07:10:00|814.1|813.8|814|813.8|814.1|813.8|813.9|813.8|103
1754982610000|2025-08-12 07:10:10|813.8|813.4|814.6|814.3|814.7|814.4|813.8|813.4|815
1754982620000|2025-08-12 07:10:20|814.5|814.1|813.8|813.2|814.5|814.1|813.7|813.2|1544
1754982630000|2025-08-12 07:10:30|813.6|813.1|814|813.6|814|813.6|813.2|813|94
1754982640000|2025-08-12 07:10:40|813.8|813.7|813.1|812.6|813.8|813.7|813.1|812.6|235
1754982650000|2025-08-12 07:10:50|813|812.7|813.3|812.8|813.3|812.8|813|812.7|0
1754982660000|2025-08-12 07:11:00|813.1|812.5|812.8|812.5|813.3|812.5|812.8|812.5|308
1754982670000|2025-08-12 07:11:10|813.3|812.9|813.1|812.7|813.3|812.9|813|812.7|230
1754982680000|2025-08-12 07:11:20|813|812.8|813.2|812.8|813.2|812.8|813|812.8|2
1754982690000|2025-08-12 07:11:30|812.9|812.6|812.8|812.5|812.9|812.6|812.8|812.5|370
1754982700000|2025-08-12 07:11:40|812.6|812.3|812.7|812.4|813|812.5|812.6|812.3|168
1754982710000|2025-08-12 07:11:50|812.8|812.3|812.6|812.1|812.9|812.4|812.5|812.1|493
1754982720000|2025-08-12 07:12:00|812.7|812.2|812.7|812.2|812.8|812.3|812.7|812.2|0
1754982730000|2025-08-12 07:12:10|812.6||812.6||812.6||812.6||0
1754982740000|2025-08-12 07:12:20|812.7|812.4|812.7|812.3|812.8|812.4|812.7|812.3|1000
1754982750000|2025-08-12 07:12:30|812.8||812.7||812.8||812.7||0
1754982760000|2025-08-12 07:12:40|812.8|812.7|813.2|812.8|813.2|812.8|812.8|812.7|1560
1754982770000|2025-08-12 07:12:50|813.1|812.7|813.1|812.6|813.1|812.7|813.1|812.6|0
1754982780000|2025-08-12 07:13:00|813|813|813.1|812.7|813.4|813|813|812.7|346
1754982790000|2025-08-12 07:13:10|813|812.5|812.9|812.4|813.1|812.7|812.7|812.3|198
1754982800000|2025-08-12 07:13:20|813|812.3|813|812.6|813|812.7|813|812.3|0
1754982810000|2025-08-12 07:13:30|812.9|812.5|812.1|811.8|812.9|812.5|812.1|811.8|369
1754982820000|2025-08-12 07:13:40|812|811.7|812|811.6|812|811.8|811.9|811.4|8
1754982830000|2025-08-12 07:13:50||811.5||811.7||811.7||811.5|40
1754982840000|2025-08-12 07:14:00|811.9|811.5|811.4|811|811.9|811.5|811.4|810.9|0
1754982850000|2025-08-12 07:14:10|811.5|810.9|811.7|811.2|811.8|811.4|811.5|810.8|0
1754982860000|2025-08-12 07:14:20|811.3|811.3|811.3|810.9|811.3|811.4|811.2|810.7|142
1754982870000|2025-08-12 07:14:30|811.4|811|811.8|811.5|811.8|811.5|811.4|811|117
1754982880000|2025-08-12 07:14:40|812|811.7|812|811.7|812|811.7|812|811.7|0
1754982890000|2025-08-12 07:14:50|812.3|811.8|812.6|812.2|812.6|812.2|812.3|811.8|1200
1754982900000|2025-08-12 07:15:00|812.5|812.1|812.4|812|812.5|812.1|812.4|811.9|650
1754982910000|2025-08-12 07:15:10|812.8|812.4|813.4|812.9|813.4|812.9|812.8|812.4|98
1754982920000|2025-08-12 07:15:20|813.3|813|813.5|813.1|813.5|813.1|813.3|813|14
1754982930000|2025-08-12 07:15:30|813.6|812.5|813.3|812.9|813.6|812.9|812.9|812.5|70
1754982940000|2025-08-12 07:15:40|813.4|813|813.5|813|813.5|813|813.4|813|0
1754982950000|2025-08-12 07:15:50|813.4|812.9|813.6|813.2|813.6|813.2|813.2|812.9|103
1754982960000|2025-08-12 07:16:00|813.5|813.1|813.6|813.3|813.6|813.3|813.5|813.1|0
1754982970000|2025-08-12 07:16:10|813.7|813.5|813.3|812.7|813.8|813.6|813.2|812.6|155
1754982980000|2025-08-12 07:16:20|813.1|812.9|813.3|812.8|813.3|812.9|813.1|812.6|472
1754982990000|2025-08-12 07:16:30|813|812.4|812.5|812|813|812.5|812.5|811.8|133
1754983000000|2025-08-12 07:16:40|812.6|812.1|812.3|811.9|812.7|812.3|812.2|811.8|0
1754983010000|2025-08-12 07:16:50|812.6|812.2|812.6|812.3|812.6|812.4|812.4|812.1|230
1754983020000|2025-08-12 07:17:00|812.8|812.5|812.7|812.3|812.8|812.6|812.4|812|1131
1754983030000|2025-08-12 07:17:10|812.8|812.2|812.7|812.3|812.9|812.4|812.6|812.1|79
1754983040000|2025-08-12 07:17:20|812.6|812.4|812.1|811.6|813|812.5|812.1|811.6|189
1754983050000|2025-08-12 07:17:30|812.2|811.7|812.1|811.7|812.6|812|812.1|811.7|0
1754983060000|2025-08-12 07:17:40|812||812||812||812||686
1754983080000|2025-08-12 07:18:00|812.1|811.8|812.4|812.1|812.4|812.1|812.1|811.8|87
1754983090000|2025-08-12 07:18:10|812.3|811.9|812.8|812.3|812.8|812.3|812.3|811.9|110
1754983100000|2025-08-12 07:18:20||812.2||812.3||812.3||812.2|0
1754983110000|2025-08-12 07:18:30|812.7|812.5|813|812.5|813|812.5|812.7|812.4|0
1754983130000|2025-08-12 07:18:50|813.4|812.8|813.6|813.4|813.6|813.4|813.4|812.8|1509
1754983140000|2025-08-12 07:19:00||813.3||813.3||813.3||813.3|0
1754983150000|2025-08-12 07:19:10|813.3|812.7|813.3|812.8|813.3|813|813.3|812.7|7319
1754983160000|2025-08-12 07:19:20|813.2|812.7|813.2|812.8|813.2|812.8|813.1|812.7|683
1754983170000|2025-08-12 07:19:30|813|812.6|813.1|812.7|813.1|812.7|813|812.5|0
1754983180000|2025-08-12 07:19:40|813.3|813|813.3|813|813.3|813|813.3|813|180
1754983190000|2025-08-12 07:19:50||813.1||813.2||813.2||813.1|0
1754983200000|2025-08-12 07:20:00|813.9|813.3|814|813.5|814|813.6|813.8|813.3|868
1754983210000|2025-08-12 07:20:10|813.9|813.6|814|813.5|814|813.6|813.9|813.5|94
1754983220000|2025-08-12 07:20:20|813.8|813.2|813.8|813.5|813.8|813.5|813.4|813|100
1754983230000|2025-08-12 07:20:30|814|813.3|813.7|813.4|814|813.6|813.7|813.3|0
1754983240000|2025-08-12 07:20:40|813.2|813.3|813.3|812.9|813.3|813.3|813.2|812.7|310
1754983250000|2025-08-12 07:20:50|813.1|812.6|813|812.5|813.1|812.6|812.9|812.5|278
1754983260000|2025-08-12 07:21:00|812.9|812.3|812.6|812.3|812.9|812.4|812.6|812.3|1
1754983270000|2025-08-12 07:21:10|812.7|812.4|812.7|812.3|813|812.5|812.7|812.3|189
1754983280000|2025-08-12 07:21:20|813|812.5|813.4|812.9|813.5|813.1|812.9|812.5|2629
1754983290000|2025-08-12 07:21:30|813.3|812.8|813.2|812.8|813.3|812.8|813.2|812.8|0
1754983300000|2025-08-12 07:21:40|813.1||813.3||813.3||813.1||0
1754983310000|2025-08-12 07:21:50|813.4||813.1||813.4||813.1||0
1754983320000|2025-08-12 07:22:00|812.9|812.6|812.5|812|812.9|812.6|812.5|812|62
1754983330000|2025-08-12 07:22:10|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|0
1754983340000|2025-08-12 07:22:20|813.1|812.8|813.1|812.7|813.2|812.8|813.1|812.6|67
1754983350000|2025-08-12 07:22:30|812.9|812.5|813|812.5|813|812.5|812.9|812.5|831
1754983360000|2025-08-12 07:22:40|813.1|812.6|813.4|813|813.4|813|813.1|812.6|407
1754983380000|2025-08-12 07:23:00|813.3|812.7|813.4|812.9|813.4|812.9|813.2|812.7|64
1754983390000|2025-08-12 07:23:10|813.3|812.8|813.4|813.1|813.4|813.1|813.1|812.7|294
1754983400000|2025-08-12 07:23:20|813.3|812.9|813|812.6|813.3|812.9|813|812.6|121
1754983410000|2025-08-12 07:23:30||812.7||812.5||812.7||812.5|0
1754983420000|2025-08-12 07:23:40|812.9|812.6|813|812.7|813|812.7|812.9|812.6|100
1754983430000|2025-08-12 07:23:50|813.4|812.6|813.4|813.1|813.4|813.1|813.4|812.5|609
1754983440000|2025-08-12 07:24:00|813.3|812.9|813.4|813|813.4|813|813.3|812.9|582
1754983450000|2025-08-12 07:24:10|813.6|813.1|813.7|813.4|813.7|813.4|813.6|813.1|1500
1754983460000|2025-08-12 07:24:20|813.8|813.3|813.4|813|813.8|813.3|813.4|813|600
1754983470000|2025-08-12 07:24:30|813.3||813.6||813.6||813.3||0
1754983480000|2025-08-12 07:24:40|813.5|813.1|813.6|813.3|813.6|813.3|813.5|813.1|0
1754983490000|2025-08-12 07:24:50|813.7|813.4|813.8|813.5|813.8|813.5|813.7|813.2|187
1754983520000|2025-08-12 07:25:20|814|813.7|814.1|813.7|814.2|813.8|814|813.7|1355
1754983530000|2025-08-12 07:25:30|814|813.2|813.4|813.1|814|813.2|813.4|813.1|378
1754983540000|2025-08-12 07:25:40|813.2|813|813.5|813.1|813.6|813.1|813.1|812.9|177
1754983550000|2025-08-12 07:25:50|813.6|813.2|814|813.5|814|813.6|813.6|813.2|0
1754983570000|2025-08-12 07:26:10|813.9|813.8|814.2|813.8|814.3|813.8|813.9|813.8|831
1754983580000|2025-08-12 07:26:20|814.3|813.9|814.2|813.9|814.3|813.9|814.2|813.8|2946
1754983590000|2025-08-12 07:26:30|814.1|813.7|814.1|813.8|814.1|813.8|814|813.7|6707
1754983600000|2025-08-12 07:26:40|814.2|813.7|814.1|813.7|814.2|813.7|814.1|813.7|250
1754983610000|2025-08-12 07:26:50|814|814|815|814.6|815|814.6|814|814|3240
1754983620000|2025-08-12 07:27:00|814.9|814.5|814.9|814.6|815|814.6|814.5|814.3|12690
1754983630000|2025-08-12 07:27:10|815|814.7|815.4|814.9|815.6|815.1|815|814.7|2198
1754983640000|2025-08-12 07:27:20|815.5|815|815.4|815|815.5|815.2|815.3|814.9|1395
1754983650000|2025-08-12 07:27:30|815.3|815.1|815.4|815|815.4|815.1|815.3|814.9|1189
1754983660000|2025-08-12 07:27:40|815.5|815.1|815.5|815.1|815.5|815.1|815.5|815.1|486
1754983670000|2025-08-12 07:27:50|815.4|814.9|815.5|815|815.5|815.1|815.3|814.9|437
1754983680000|2025-08-12 07:28:00|815.9|815.1|815.9|815.5|815.9|815.5|815.9|815|1292
1754983690000|2025-08-12 07:28:10|815.7|815.1|815.6|815.1|815.7|815.1|815.6|815.1|346
1754983700000|2025-08-12 07:28:20||815.2||815.2||815.2||815.2|0
1754983710000|2025-08-12 07:28:30|815.8|815.4|815.5|815.3|815.8|815.5|815.5|815.3|646
1754983720000|2025-08-12 07:28:40||815.1||815.1||815.1||815.1|385
1754983730000|2025-08-12 07:28:50|815.3|814.9|814.9|814.6|815.3|815|814.8|814.6|306
1754983740000|2025-08-12 07:29:00|814.8|814.5|814.8|814.5|814.9|814.5|814.7|814.5|51
1754983750000|2025-08-12 07:29:10|815.5|815.2|815.5|815.1|815.5|815.2|815.4|815|299
1754983760000|2025-08-12 07:29:20|815.4|815.2|815.4|814.9|815.6|815.2|815.4|814.9|294
1754983770000|2025-08-12 07:29:30|815.5|815|815.2|814.7|815.5|815|815.1|814.7|3288
1754983780000|2025-08-12 07:29:40|815|814.5|814.8|814.5|815|814.5|814.8|814.5|108
1754983790000|2025-08-12 07:29:50|814.9||814.9||814.9||814.9||0
1754983800000|2025-08-12 07:30:00|815|814.7|815.1|814.7|815.1|814.7|814.8|814.7|963
1754983810000|2025-08-12 07:30:10|815|814.5|814.4|814.2|815|814.5|814.4|814.2|87
1754983820000|2025-08-12 07:30:20|814.5||814.5||814.5||814.4||519
1754983840000|2025-08-12 07:30:40|815|814.4|814.8|814.4|815|814.5|814.8|814.4|95
1754983850000|2025-08-12 07:30:50|814.6|814.2|814.5|814.2|814.6|814.2|814.5|814.2|262
1754983860000|2025-08-12 07:31:00|814.6|814.3|814.6|814.1|814.6|814.3|814.5|814|1566
1754983870000|2025-08-12 07:31:10|814.2|813.7|814.1|813.9|814.2|813.9|814.1|813.7|598
1754983880000|2025-08-12 07:31:20|813.8|813.4|813.5|813.1|813.8|813.4|813.5|813|96
1754983890000|2025-08-12 07:31:30|813.4|813|813.8|813.4|813.8|813.4|813.4|813|928
1754983900000|2025-08-12 07:31:40|813.9|813.5|813.9|813.6|814.1|813.6|813.9|813.5|638
1754983910000|2025-08-12 07:31:50|814|813.3|813.9|813.3|814|813.3|813.9|813.3|0
1754983920000|2025-08-12 07:32:00||813.4||813.4||813.4||813.4|0
1754983930000|2025-08-12 07:32:10|813.7|813.3|813.3|813|813.7|813.3|813.3|813|35
1754983940000|2025-08-12 07:32:20|813.2|813.1|813.5|813.1|813.5|813.4|813.2|813.1|1952
1754983950000|2025-08-12 07:32:30|813.4||813.5||813.5||813.4||0
1754983960000|2025-08-12 07:32:40|813.9|813.3|813.8|813.7|814.2|813.9|813.8|813.3|1114
1754983970000|2025-08-12 07:32:50|||||||||13
1754983980000|2025-08-12 07:33:00|814.1|813.9|814.6|814.3|814.6|814.3|814.1|813.8|1964
1754983990000|2025-08-12 07:33:10|815|814.4|814.8|814.5|815|814.7|814.8|814.4|2120
1754984000000|2025-08-12 07:33:20|814.9|814.6|814.7|814.3|814.9|814.6|814.7|814.3|277
1754984010000|2025-08-12 07:33:30|814.6||814.6||814.6||814.6||0
1754984020000|2025-08-12 07:33:40|814.7||814.5||814.7||814.5||6
1754984030000|2025-08-12 07:33:50|814.6|814.4|814.7|814.4|814.7|814.4|814.6|814.4|764
1754984040000|2025-08-12 07:34:00|814.6|814.3|814.2|813.9|814.6|814.3|814.1|813.8|202
1754984050000|2025-08-12 07:34:10|814.3|814.1|814.3|814|814.5|814.3|814.3|813.9|808
1754984060000|2025-08-12 07:34:20|814.2|814.1|814.2|814|814.2|814.1|814.1|814|496
1754984070000|2025-08-12 07:34:30|814.1|813.7|814.1|813.9|814.2|813.9|813.9|813.6|245
1754984080000|2025-08-12 07:34:40|813.6|813.8|813.7|813.2|813.7|813.9|813.6|813.2|31
1754984090000|2025-08-12 07:34:50|813.5|813|813.2|812.8|813.6|813|813.1|812.7|68
1754984110000|2025-08-12 07:35:10|813.4|813|813.4|813.1|813.4|813.1|813.2|812.9|1822
1754984120000|2025-08-12 07:35:20|813.1|813.2|813.2|812.8|813.2|813.2|813.1|812.7|289
1754984130000|2025-08-12 07:35:30|813.1|812.9|813.2|812.9|813.2|813|813|812.5|304
1754984140000|2025-08-12 07:35:40|813.4|813|813.4|813.2|813.5|813.3|813.4|813|683
1754984150000|2025-08-12 07:35:50|813.7|813.1|813.7|813.3|813.8|813.5|813.6|813.1|1498
1754984160000|2025-08-12 07:36:00|813.8|813.4|814|813.7|814|813.7|813.7|813.4|0
1754984170000|2025-08-12 07:36:10|813.9|813.5|813.6|813.1|813.9|813.5|813.3|813|1197
1754984180000|2025-08-12 07:36:20|813.5|813.2|813.5|813.1|813.5|813.3|813.5|813.1|467
1754984190000|2025-08-12 07:36:30||813.2||813.2||813.2||813.2|0
1754984200000|2025-08-12 07:36:40|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|638
1754984210000|2025-08-12 07:36:50|813.6|813.6|813.6|813.3|813.6|813.6|813.6|813.3|278
1754984220000|2025-08-12 07:37:00|813.9|813.5|813.8|813.3|813.9|813.5|813.6|813.3|1124
1754984230000|2025-08-12 07:37:10|814|813.7|813.9|813.6|814|813.8|813.9|813.6|994
1754984240000|2025-08-12 07:37:20|813.8|813.5|813.8|813.5|813.8|813.7|813.8|813.5|0
1754984250000|2025-08-12 07:37:30|813.7|813.4|813.8|813.6|813.8|813.6|813.7|813.3|22
1754984260000|2025-08-12 07:37:40||813.5||813.5||813.5||813.5|0
1754984270000|2025-08-12 07:37:50|813.6|813.3|813.4|813.2|813.6|813.3|813.4|813.2|229
1754984280000|2025-08-12 07:38:00|813.6|813.3|813.6|813.3|813.6|813.3|813.5|813.3|589
1754984290000|2025-08-12 07:38:10|813.9|813.4|814|813.7|814.4|814.1|813.9|813.4|986
1754984300000|2025-08-12 07:38:20|813.9|813.6|813.9|813.7|814|813.7|813.9|813.6|125
1754984310000|2025-08-12 07:38:30|813.8|813.5|813.9|813.6|813.9|813.7|813.8|813.5|2366
1754984320000|2025-08-12 07:38:40|813.8|813.5|813.8|813.5|813.8|813.5|813.8|813.4|0
1754984330000|2025-08-12 07:38:50|813.9||813.9||813.9||813.9||0
1754984340000|2025-08-12 07:39:00|813.8|813.6|813.7|813.4|813.8|813.7|813.7|813.2|198
1754984350000|2025-08-12 07:39:10|813.8|813.6|813.7|813.5|813.8|813.6|813.7|813.4|278
1754984360000|2025-08-12 07:39:20|813.8|813.4|813.7|813.3|813.8|813.6|813.7|813.3|23
1754984370000|2025-08-12 07:39:30|813.5|813.2|813.6|813.2|813.6|813.2|813.5|813.2|0
1754984380000|2025-08-12 07:39:40|813.7|813.3|813.7|813.3|813.7|813.3|813.7|813.3|3
1754984390000|2025-08-12 07:39:50|813.6||813.7||813.7||813.6||0
1754984400000|2025-08-12 07:40:00|813.6|813.4|814.4|814.1|814.4|814.1|813.5|813.2|727
1754984410000|2025-08-12 07:40:10|814.5|814.2|814.4|814.1|814.5|814.2|814.4|814.1|3799
1754984420000|2025-08-12 07:40:20|814.3|814|814.1|813.7|814.4|814|814|813.7|43
1754984430000|2025-08-12 07:40:30|814|813.5|814.1|813.7|814.1|813.7|814|813.5|0
1754984440000|2025-08-12 07:40:40|814.7|814.5|814.8|814.6|814.9|814.7|814.7|814.5|591
1754984450000|2025-08-12 07:40:50|815|814.5|814.5|814.1|815|814.6|814.5|814.1|544
1754984460000|2025-08-12 07:41:00|814.4|814|814.4|814|814.4|814|814.4|814|0
1754984470000|2025-08-12 07:41:10|814.5|814.1|814.5|814.2|814.5|814.2|814.5|814.1|0
1754984490000|2025-08-12 07:41:30|814.8|814.3|814.4|814.1|814.8|814.4|814.4|814.1|777
1754984500000|2025-08-12 07:41:40|814.3|814.2|814.5|814.2|814.5|814.2|814.3|814|1902
1754984510000|2025-08-12 07:41:50|814.6|814.4|814.7|814.6|814.8|814.6|814.4|814.1|231
1754984520000|2025-08-12 07:42:00|814.6|814.5|814.4|814.1|814.6|814.5|814.4|814.1|424
1754984530000|2025-08-12 07:42:10|814.5|814|814.2|814|814.5|814.2|814.2|814|292
1754984540000|2025-08-12 07:42:20|814.3|813.6|814|813.6|814.3|813.6|814|813.6|259
1754984550000|2025-08-12 07:42:30|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1754984560000|2025-08-12 07:42:40|813.7|813.3|813.7|813.3|813.7|813.3|813.7|813.3|0
1754984570000|2025-08-12 07:42:50|813.3|812.9|812.9|812.6|813.3|812.9|812.9|812.6|576
1754984580000|2025-08-12 07:43:00|813.1|812.7|813.1|812.8|813.1|812.8|813.1|812.7|0
1754984590000|2025-08-12 07:43:10|||||||||14
1754984600000|2025-08-12 07:43:20|813.2|813|812.8|812.5|813.2|813|812.8|812.5|374
1754984610000|2025-08-12 07:43:30|812.5|812.2|812.8|812.5|812.8|812.5|812.5|812.1|212
1754984620000|2025-08-12 07:43:40|812.9|812.6|812.9|812.7|813.1|812.9|812.9|812.6|117
1754984630000|2025-08-12 07:43:50||812.6||812.6||812.6||812.6|0
1754984640000|2025-08-12 07:44:00|813.1|812.9|813.1|812.8|813.1|812.9|813.1|812.8|381
1754984650000|2025-08-12 07:44:10|813.2|812.9|812.5|812.2|813.2|812.9|812.5|812.2|444
1754984660000|2025-08-12 07:44:20||812.1||812.2||812.2||812.1|0
1754984670000|2025-08-12 07:44:30|812.4|812.1|812.2|811.8|812.4|812.1|812.2|811.7|88
1754984680000|2025-08-12 07:44:40|812.3|811.7|812.3|811.9|812.3|812|812.3|811.7|0
1754984690000|2025-08-12 07:44:50|812.4|812|812.1|811.8|812.4|812.1|812.1|811.8|0
1754984700000|2025-08-12 07:45:00|812.2|812|812.2|811.9|812.2|812|812.2|811.8|0
1754984710000|2025-08-12 07:45:10|812.3|812|812.3|812.1|812.3|812.1|812.3|812|106
1754984720000|2025-08-12 07:45:20|812.1|811.8|812.1|811.9|812.2|811.9|812|811.8|304
1754984730000|2025-08-12 07:45:30||811.8||811.8||811.8||811.8|0
1754984740000|2025-08-12 07:45:40|812.3|812|812.2|811.9|812.3|812|812.1|811.8|1159
1754984750000|2025-08-12 07:45:50|812.3||812.2||812.3||812.2||0
1754984760000|2025-08-12 07:46:00|811.8|811.5|812.2|811.9|812.2|811.9|811.8|811.5|309
1754984770000|2025-08-12 07:46:10|812.1|811.8|812.2|811.9|812.2|811.9|812.1|811.6|0
1754984780000|2025-08-12 07:46:20||812||811.9||812||811.8|0
1754984790000|2025-08-12 07:46:30|812.1|811.8|812.2|812|812.2|812|812.1|811.7|600
1754984800000|2025-08-12 07:46:40|812.1|811.9|812.5|812.1|812.8|812.3|812.1|811.8|683
1754984810000|2025-08-12 07:46:50|812.6||812.6||812.6||812.5||0
1754984820000|2025-08-12 07:47:00|812.5|812.2|812.6|812.2|812.6|812.3|812.5|812.2|93
1754984840000|2025-08-12 07:47:20|812.5|812.3|812.8|812.3|812.8|812.3|812.5|812.3|0
1754984850000|2025-08-12 07:47:30|812.7|812.2|812.6|812.2|812.7|812.2|812.6|812.2|0
1754984860000|2025-08-12 07:47:40||812.1||812.1||812.1||812.1|0
1754984870000|2025-08-12 07:47:50|812.7|812.2|812.6|812.2|812.7|812.2|812.5|812.2|318
1754984890000|2025-08-12 07:48:10|812.4|811.9|812.5|812.1|812.5|812.1|812.2|811.7|430
1754984900000|2025-08-12 07:48:20|812.4|812|812.4|812.1|812.4|812.1|812.4|812|0
1754984910000|2025-08-12 07:48:30|812.3|812|812.2|811.9|812.3|812|812.1|811.8|0
1754984920000|2025-08-12 07:48:40|812|811.8|811.8|811.3|812|811.8|811.7|811.2|443
1754984930000|2025-08-12 07:48:50|811.6|811.2|811.8|811.3|811.8|811.4|811.5|811.1|0
1754984940000|2025-08-12 07:49:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1754984950000|2025-08-12 07:49:10|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|250
1754984960000|2025-08-12 07:49:20|811.1|810.7|811.4|810.9|811.4|810.9|811.1|810.7|0
1754984970000|2025-08-12 07:49:30|811.2|810.8|811.1|810.7|811.2|810.8|811|810.7|0
1754984980000|2025-08-12 07:49:40|811.2|810.8|811.3|811|811.4|811|811.2|810.8|3007
1754984990000|2025-08-12 07:49:50|811.2|810.9|811.1|810.9|811.2|810.9|811.1|810.8|1981
1754985000000|2025-08-12 07:50:00|811|810.7|811.1|810.8|811.1|810.8|811|810.7|25
1754985010000|2025-08-12 07:50:10|811.2|810.7|810.9|810.6|811.2|810.8|810.9|810.6|142
1754985020000|2025-08-12 07:50:20|810.8|810.4|810.9|810.5|810.9|810.6|810.8|810.3|0
1754985030000|2025-08-12 07:50:30|810.8|810.4|810.7|810.4|810.8|810.5|810.7|810.3|0
1754985050000|2025-08-12 07:50:50||810.3||810.5||810.5||810.3|0
1754985060000|2025-08-12 07:51:00|810.8|810.6|810.8|810.5|810.9|810.6|810.8|810.4|354
1754985070000|2025-08-12 07:51:10||810.4||810.4||810.4||810.4|0
1754985080000|2025-08-12 07:51:20|810.7|810.3|810.6|810.3|810.7|810.3|810.5|810.1|0
1754985090000|2025-08-12 07:51:30||810.2||810.4||810.4||810.2|0
1754985100000|2025-08-12 07:51:40|810.9|810.5|810.7|810.3|810.9|810.6|810.7|810.3|424
1754985110000|2025-08-12 07:51:50|810.8|810.4|810.8|810.5|810.8|810.5|810.7|810.4|28
1754985120000|2025-08-12 07:52:00|810.7|810.4|810.7|810.4|810.7|810.4|810.7|810.4|94
1754985140000|2025-08-12 07:52:20|810.8||810.8||810.8||810.8||0
1754985150000|2025-08-12 07:52:30|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|206
1754985160000|2025-08-12 07:52:40|811|810.9|811|810.6|811.1|810.9|811|810.6|94
1754985170000|2025-08-12 07:52:50||810.7||810.6||810.7||810.6|0
1754985180000|2025-08-12 07:53:00|810.9|810.5|810.8|810.4|810.9|810.5|810.8|810.4|0
1754985190000|2025-08-12 07:53:10|810.7|810.2|810.8|810.4|810.8|810.4|810.7|810.2|0
1754985200000|2025-08-12 07:53:20|810.7|810.3|810.7|810.2|810.7|810.3|810.7|810.2|0
1754985210000|2025-08-12 07:53:30|810.6||810.6||810.6||810.6||0
1754985220000|2025-08-12 07:53:40|810.8|810.5|810.9|810.6|811.1|810.8|810.8|810.5|100
1754985230000|2025-08-12 07:53:50||810.7||810.5||810.7||810.5|0
1754985240000|2025-08-12 07:54:00||810.7||810.7||810.7||810.5|0
1754985250000|2025-08-12 07:54:10|811|810.6|811|810.8|811|810.8|811|810.6|121
1754985260000|2025-08-12 07:54:20|811.2|810.7|811.1|810.7|811.2|810.8|811.1|810.7|281
1754985270000|2025-08-12 07:54:30|811|810.9|811|810.8|811|811|811|810.7|94
1754985280000|2025-08-12 07:54:40|810.9|810.6|810.6|810.3|811|810.8|810.6|810.3|209
1754985290000|2025-08-12 07:54:50|810.7|810.4|810.6|810.4|810.7|810.4|810.6|810.3|50
1754985300000|2025-08-12 07:55:00|810.7|810.3|810.7|810.5|810.7|810.5|810.7|810.3|0
1754985310000|2025-08-12 07:55:10|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|305
1754985320000|2025-08-12 07:55:20|810.6|810.3|810.6|810.3|810.6|810.3|810.5|810.3|0
1754985330000|2025-08-12 07:55:30|810.5|810.2|810.6|810.3|810.6|810.3|810.5|810.2|0
1754985340000|2025-08-12 07:55:40|810.5|810.2|810|809.6|810.5|810.2|810|809.6|304
1754985350000|2025-08-12 07:55:50|810.5|810.2|810.5|810.1|810.5|810.2|810.5|810.1|279
1754985360000|2025-08-12 07:56:00|810.4|809.9|810.4|810|810.4|810.1|810.4|809.9|0
1754985370000|2025-08-12 07:56:10|810.3|810.1|810.3|810|810.3|810.1|810.1|809.8|92
1754985380000|2025-08-12 07:56:20|810.4|809.9|810.3|810|810.4|810.1|810.3|809.9|334
1754985390000|2025-08-12 07:56:30||809.9||809.9||809.9||809.9|0
1754985400000|2025-08-12 07:56:40|810.4||810.3||810.4||810.3||0
1754985410000|2025-08-12 07:56:50|810.5|810.2|810.4|810|810.5|810.2|810.4|810|0
1754985420000|2025-08-12 07:57:00|811.1|810.1|810.8|810.4|811.1|810.6|810.8|810.1|57
1754985430000|2025-08-12 07:57:10|810.7|810.3|810.7|810.3|810.7|810.3|810.5|810.1|0
1754985440000|2025-08-12 07:57:20|810.6|810.1|810.5|810.1|810.6|810.1|810.5|810.1|0
1754985450000|2025-08-12 07:57:30|810.4|810|810.3|810|810.4|810|810.3|810|142
1754985470000|2025-08-12 07:57:50|810.4|810.1|810.4|810.1|810.4|810.1|810.4|810.1|326
1754985480000|2025-08-12 07:58:00|810.3|810|810.3|810|810.3|810|810.3|810|0
1754985490000|2025-08-12 07:58:10|810.1|809.7|810.1|809.7|810.1|809.7|809.8|809.5|30
1754985500000|2025-08-12 07:58:20|810.2|809.8|810.2|809.9|810.2|809.9|810.2|809.8|0
1754985510000|2025-08-12 07:58:30|810.1|809.8|810.2|809.8|810.2|809.8|810.1|809.8|0
1754985520000|2025-08-12 07:58:40|810.1||810.2||810.2||810.1||0
1754985530000|2025-08-12 07:58:50|809.9|809.9|809.9|809.5|809.9|809.9|809.9|809.5|2906
1754985540000|2025-08-12 07:59:00|810|809.6|809.9|809.6|810|809.6|809.9|809.6|25
1754985550000|2025-08-12 07:59:10|809.7|809.4|809.7|809.4|809.7|809.4|809.7|809.4|120
1754985560000|2025-08-12 07:59:20|809.6|809.3|809.7|809.3|809.7|809.3|809.6|809.3|0
1754985570000|2025-08-12 07:59:30|809.8|809.4|809.9|809.6|809.9|809.6|809.8|809.4|0
1754985580000|2025-08-12 07:59:40|810|809.5|810|809.7|810|809.7|810|809.5|500
1754985590000|2025-08-12 07:59:50|810.1|809.8|810.1|809.9|810.1|809.9|810.1|809.8|683
1754985600000|2025-08-12 08:00:00|810.3|810|810.1|809.8|810.3|810.2|810|809.7|566
1754985610000|2025-08-12 08:00:10|810.2|810|810.1|809.8|810.4|810.1|810.1|809.8|289
1754985620000|2025-08-12 08:00:20|809.9|809.6|809.6|809.5|809.9|809.6|809.6|809.5|0
1754985630000|2025-08-12 08:00:30|809.5|809.1|809.5|809.1|809.5|809.1|809.5|809.1|249
1754985640000|2025-08-12 08:00:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|712
1754985650000|2025-08-12 08:00:50|809.5||809.5||809.5||809.4||0
1754985660000|2025-08-12 08:01:00|809.4|809|809.4|809|809.4|809|809.4|809|0
1754985670000|2025-08-12 08:01:10|809.1|808.8|809.1|808.8|809.1|808.8|809.1|808.8|47
1754985680000|2025-08-12 08:01:20|809.4|808.9|809.5|809.1|809.5|809.1|809.4|808.9|995
1754985690000|2025-08-12 08:01:30|809.6|809.3|809.1|808.8|809.7|809.3|809.1|808.8|64
1754985700000|2025-08-12 08:01:40|809.2|808.9|809|808.8|809.4|808.9|809|808.8|307
1754985710000|2025-08-12 08:01:50|808.9||808.9||808.9||808.9||1250
1754985720000|2025-08-12 08:02:00|808.5|808.2|808.5|808.3|808.5|808.3|808.5|808.2|31
1754985730000|2025-08-12 08:02:10|808.6||808.7||808.7||808.6||113
1754985740000|2025-08-12 08:02:20|808.8|808.5|808.7|808.4|808.8|808.5|808.7|808.4|451
1754985750000|2025-08-12 08:02:30|809|808.5|808.9|808.6|809|808.8|808.9|808.5|226
1754985760000|2025-08-12 08:02:40|809|808.8|809.1|808.7|809.2|808.9|809|808.7|115
1754985770000|2025-08-12 08:02:50|808.9|808.2|808.5|808.2|808.9|808.2|808.5|808.2|305
1754985780000|2025-08-12 08:03:00|808.6|808.3|808.6|808.2|808.6|808.3|808.5|808.2|13
1754985790000|2025-08-12 08:03:10|808.5|808.3|809|808.5|809|808.5|808.5|808.3|0
1754985800000|2025-08-12 08:03:20|809.1|808.6|809.1|808.7|809.2|808.7|809|808.6|0
1754985810000|2025-08-12 08:03:30|809|809.1|809.5|809.1|809.6|809.1|809|809.1|62
1754985820000|2025-08-12 08:03:40|809.4|809|809.2|809|809.5|809|809.2|809|923
1754985830000|2025-08-12 08:03:50|809.4||809.4||809.4||809.4||2
1754985840000|2025-08-12 08:04:00|809.8|809.5|810|809.6|810|809.8|809.8|809.5|369
1754985850000|2025-08-12 08:04:10|809.9|809.4|809.5|809.1|809.9|809.5|809.5|809.1|3965
1754985870000|2025-08-12 08:04:30|809.8|809|809.8|809.3|809.8|809.3|809.8|809|59
1754985880000|2025-08-12 08:04:40|809.9|809.6|809.7|809.4|809.9|809.6|809.7|809.3|422
1754985900000|2025-08-12 08:05:00|809.3|809.3|809.2|809|809.3|809.3|809.2|809|0
1754985920000|2025-08-12 08:05:20|809.4|809.1|809.4|809.1|809.4|809.1|809.4|809.1|278
1754985940000|2025-08-12 08:05:40|809.3|808.9|809.2|808.9|809.3|808.9|809.2|808.9|68
1754985950000|2025-08-12 08:05:50|809.1||809.2||809.2||809||0
1754985960000|2025-08-12 08:06:00|809.1||809.2||809.2||809||0
1754985970000|2025-08-12 08:06:10|809.1|808.7|809|808.7|809.1|808.7|808.9|808.7|202
1754985980000|2025-08-12 08:06:20|808.9||809||809||808.9||0
1754986000000|2025-08-12 08:06:40|808.9||809||809||808.9||28
1754986010000|2025-08-12 08:06:50|809.3|808.8|809.6|809.2|809.6|809.2|809.1|808.8|130
1754986020000|2025-08-12 08:07:00||809.3||809.3||809.3||809.3|0
1754986030000|2025-08-12 08:07:10||809.2||809.2||809.2||809.2|0
1754986040000|2025-08-12 08:07:20|809.5|809.3|810|809.6|810|809.6|809.5|809.3|1131
1754986050000|2025-08-12 08:07:30|809.9|809.5|810|809.6|810|809.6|809.8|809.5|0
1754986060000|2025-08-12 08:07:40|809.9||810||810||809.9||300
1754986070000|2025-08-12 08:07:50|809.9|809.7|809.8|809.5|809.9|809.7|809.8|809.5|6
1754986100000|2025-08-12 08:08:20|810|809.6|809.8|809.6|810|809.6|809.8|809.6|683
1754986110000|2025-08-12 08:08:30|810||809.9||810||809.9||650
1754986120000|2025-08-12 08:08:40|810||810||810||810||0
1754986130000|2025-08-12 08:08:50||809.7||809.6||809.7||809.6|30
1754986140000|2025-08-12 08:09:00|809.9|809.7|809.9|809.6|809.9|809.7|809.9|809.6|64
1754986160000|2025-08-12 08:09:20|810|809.5|810|809.8|810|809.8|810|809.5|308
1754986170000|2025-08-12 08:09:30|810.2|809.9|810.5|810.2|810.6|810.3|809.9|809.6|738
1754986180000|2025-08-12 08:09:40||810.3||810.3||810.3||810.3|0
1754986190000|2025-08-12 08:09:50|810.8|810.5|810.7|810.3|810.8|810.5|810.7|810.3|726
1754986200000|2025-08-12 08:10:00|810.6|810.4|810.7|810.5|810.7|810.5|810.6|810.3|197
1754986210000|2025-08-12 08:10:10|810.8|810.4|810.8|810.5|810.8|810.6|810.8|810.3|0
1754986220000|2025-08-12 08:10:20|810.7|810.4|810.7|810.4|810.7|810.4|810.7|810.4|0
1754986230000|2025-08-12 08:10:30|810.8|810.5|810.8|810.4|810.8|810.5|810.8|810.4|122
1754986240000|2025-08-12 08:10:40|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|0
1754986250000|2025-08-12 08:10:50|810.7|810.4|810.8|810.4|810.8|810.4|810.7|810.4|1000
1754986260000|2025-08-12 08:11:00|811|810.6|810.9|810.6|811|810.6|810.9|810.5|0
1754986270000|2025-08-12 08:11:10|811|810.9|811.2|810.9|811.2|810.9|811|810.9|552
1754986280000|2025-08-12 08:11:20|811.4|811|810.8|810.7|811.4|811|810.8|810.7|13
1754986290000|2025-08-12 08:11:30|811||811||811||811||101
1754986300000|2025-08-12 08:11:40|||||||||37
1754986320000|2025-08-12 08:12:00|810.8||810.9||810.9||810.8||21
1754986330000|2025-08-12 08:12:10|810.7|810.4|810.7|810.4|810.7|810.4|810.7|810.4|387
1754986340000|2025-08-12 08:12:20|810.8||810.8||810.8||810.8||0
1754986350000|2025-08-12 08:12:30|810.2|809.9|809.8|809.5|810.2|809.9|809.8|809.4|2720
1754986360000|2025-08-12 08:12:40|810|809.4|810|809.6|810|809.6|810|809.4|683
1754986370000|2025-08-12 08:12:50|809.9||810||810||809.9||0
1754986380000|2025-08-12 08:13:00|810.1|809.7|810|809.6|810.1|809.8|810|809.6|163
1754986390000|2025-08-12 08:13:10||809.7||809.7||809.7||809.7|43
1754986400000|2025-08-12 08:13:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|258
1754986410000|2025-08-12 08:13:30|809.7|809.8|810.1|809.8|810.1|809.8|809.7|809.8|683
1754986420000|2025-08-12 08:13:40|810.2|809.9|810.2|810|810.2|810|810.2|809.9|209
1754986440000|2025-08-12 08:14:00|809.8|809.6|809.7|809.5|809.9|809.6|809.7|809.5|880
1754986450000|2025-08-12 08:14:10|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.3|232
1754986460000|2025-08-12 08:14:20|809.5|809.2|809.6|809.2|809.6|809.2|809.5|809.2|0
1754986470000|2025-08-12 08:14:30||809.3||809.3||809.3||809.3|0
1754986480000|2025-08-12 08:14:40|809.7|809.4|809.8|809.6|809.8|809.6|809.7|809.4|0
1754986490000|2025-08-12 08:14:50||809.5||809.4||809.5||809.4|0
1754986500000|2025-08-12 08:15:00|809.6|809.2|809.7|809.4|809.7|809.4|809.6|809.2|399
1754986510000|2025-08-12 08:15:10|809.8|809.5|809.8|809.5|809.8|809.5|809.8|809.5|0
1754986520000|2025-08-12 08:15:20|809.9|809.6|809.9|809.6|809.9|809.7|809.9|809.6|310
1754986530000|2025-08-12 08:15:30|810||810||810||810||0
1754986550000|2025-08-12 08:15:50|809.9||809.9||809.9||809.9||0
1754986560000|2025-08-12 08:16:00|810.2|809.9|810.1|809.8|810.2|809.9|810.1|809.8|381
1754986570000|2025-08-12 08:16:10||809.9||809.7||809.9||809.7|5
1754986580000|2025-08-12 08:16:20|810.2|809.8|810.2|809.8|810.2|809.8|810.1|809.8|15
1754986590000|2025-08-12 08:16:30|810.4|809.9|810.4|810.1|810.4|810.1|810.4|809.9|525
1754986600000|2025-08-12 08:16:40|810.5||810.5||810.5||810.5||0
1754986610000|2025-08-12 08:16:50|810.4||810.4||810.4||810.4||0
1754986640000|2025-08-12 08:17:20||810.2||810.2||810.2||810.2|0
1754986650000|2025-08-12 08:17:30|||||||||187
1754986660000|2025-08-12 08:17:40|||||||||150
1754986680000|2025-08-12 08:18:00||810.1||810||810.1||810|0
1754986690000|2025-08-12 08:18:10|810.8|810.5|810.8|810.4|810.8|810.5|810.8|810.4|318
1754986700000|2025-08-12 08:18:20|810.7|810.5|810.5|810.1|810.8|810.5|810.5|810.1|168
1754986710000|2025-08-12 08:18:30|810.6|810.2|810.5|810.2|810.6|810.2|810.5|810.2|0
1754986720000|2025-08-12 08:18:40|810.6|810.3|810.6|810.3|810.7|810.4|810.5|810.2|94
1754986750000|2025-08-12 08:19:10|810.5|810.2|810.5|810.2|810.5|810.2|810.2|809.8|683
1754986760000|2025-08-12 08:19:20|810.4|810.1|810.4|810.2|810.4|810.2|810.3|810.1|0
1754986770000|2025-08-12 08:19:30||810.1||810.1||810.1||810.1|0
1754986780000|2025-08-12 08:19:40||810.2||810.2||810.2||810.2|0
1754986790000|2025-08-12 08:19:50|810.9|810.3|810.7|810.4|810.9|810.6|810.7|810.3|187
1754986800000|2025-08-12 08:20:00|810.8|810.3|810.5|810.3|810.8|810.3|810.5|810.3|368
1754986810000|2025-08-12 08:20:10|810.6|810.1|810.4|810.1|810.6|810.1|810.4|810.1|379
1754986820000|2025-08-12 08:20:20|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|0
1754986830000|2025-08-12 08:20:30|810.4|810|810.4|810.1|810.7|810.3|810.3|810|418
1754986840000|2025-08-12 08:20:40|810.5|810.2|810.5|810.2|810.6|810.2|810.5|810.2|0
1754986850000|2025-08-12 08:20:50|810.4||810.5||810.5||810.4||0
1754986860000|2025-08-12 08:21:00|810.6|810.3|810.8|810.6|810.8|810.6|810.6|810.3|0
1754986870000|2025-08-12 08:21:10|810.9|810.7|811|810.7|811|810.7|810.9|810.7|589
1754986880000|2025-08-12 08:21:20|810.9||811||811||810.9||0
1754986890000|2025-08-12 08:21:30|811.1||811.1||811.1||811.1||0
1754986920000|2025-08-12 08:22:00|811||811||811||811||0
1754986940000|2025-08-12 08:22:20|810.9||810.9||811||810.9||0
1754986950000|2025-08-12 08:22:30|810.8|810.5|810.6|810.2|810.9|810.5|810.6|810.2|221
1754986960000|2025-08-12 08:22:40||810.3||810.3||810.3||810.3|0
1754986980000|2025-08-12 08:23:00|810.5|810.1|810.5|810.1|810.5|810.1|810.4|810.1|442
1754986990000|2025-08-12 08:23:10|810.3|810|810.2|810|810.3|810|810.2|810|199
1754987000000|2025-08-12 08:23:20|810.4|810.1|810.4|810.1|810.4|810.1|810.4|810.1|750
1754987010000|2025-08-12 08:23:30|810.8|810.2|810.8|810.5|810.8|810.7|810.8|810.2|1666
1754987020000|2025-08-12 08:23:40||810.6||810.6||810.6||810.6|0
1754987030000|2025-08-12 08:23:50|810.7|810.4|810.6|810.3|810.7|810.4|810.6|810.3|683
1754987040000|2025-08-12 08:24:00|810.4|810.2|810.6|810.3|810.6|810.3|810.4|810.1|106
1754987060000|2025-08-12 08:24:20|810.5|810.2|810.3|810.1|810.5|810.2|810.3|810.1|0
1754987070000|2025-08-12 08:24:30||809.9||810||810||809.9|811
1754987080000|2025-08-12 08:24:40|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|0
1754987100000|2025-08-12 08:25:00|810.1|809.8|810.1|809.8|810.1|809.8|810.1|809.8|249
1754987110000|2025-08-12 08:25:10|810.2|809.9|810.2|810|810.4|810|810.2|809.9|1200
1754987120000|2025-08-12 08:25:20|810.3||810.3||810.3||810.3||0
1754987130000|2025-08-12 08:25:30|810.1|809.9|810.1|809.8|810.1|809.9|810.1|809.8|0
1754987140000|2025-08-12 08:25:40|810.2|809.9|810.1|809.7|810.2|809.9|810.1|809.7|0
1754987150000|2025-08-12 08:25:50|810.2|809.8|810.2|809.9|810.2|809.9|810.2|809.8|0
1754987160000|2025-08-12 08:26:00|810|809.7|810|809.7|810|809.7|810|809.7|263
1754987170000|2025-08-12 08:26:10|809.7|809.6|809.9|809.6|809.9|809.6|809.7|809.6|318
1754987180000|2025-08-12 08:26:20|810.1|809.8|810|809.7|810.1|809.8|810|809.7|672
1754987190000|2025-08-12 08:26:30||809.8||809.8||809.8||809.8|0
1754987200000|2025-08-12 08:26:40|810.2|810.1|810.2|809.8|810.3|810.1|810|809.8|743
1754987210000|2025-08-12 08:26:50|810.1|809.9|810|809.8|810.2|809.9|810|809.8|55
1754987220000|2025-08-12 08:27:00|||||||||35
1754987230000|2025-08-12 08:27:10|809.9|809.4|809.4|809.3|810|809.4|809.4|809.3|431
1754987240000|2025-08-12 08:27:20|809.5|809.1|809.6|809.1|809.6|809.1|809.5|809.1|114
1754987250000|2025-08-12 08:27:30|809.7|809.2|809.6|809.3|809.7|809.3|809.6|809.2|25
1754987270000|2025-08-12 08:27:50|809.7||809.7||809.7||809.7||0
1754987290000|2025-08-12 08:28:10||809.4||809.4||809.4||809.4|164
1754987300000|2025-08-12 08:28:20|810|809.7|809.8|809.5|810|809.7|809.6|809.4|3793
1754987330000|2025-08-12 08:28:50|809.9||809.9||809.9||809.9||0
1754987340000|2025-08-12 08:29:00|810||810||810||810||0
1754987350000|2025-08-12 08:29:10|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|265
1754987360000|2025-08-12 08:29:20||809.5||809.5||809.5||809.5|0
1754987370000|2025-08-12 08:29:30|810||810||810||810||0
1754987380000|2025-08-12 08:29:40||809.6||809.7||809.7||809.6|0
1754987390000|2025-08-12 08:29:50|810.1|809.9|810.2|809.9|810.2|809.9|810.1|809.9|132
1754987420000|2025-08-12 08:30:20|||||||||57
1754987430000|2025-08-12 08:30:30|810.1|809.8|810|809.8|810.1|809.8|809.9|809.8|1469
1754987440000|2025-08-12 08:30:40|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|1157
1754987450000|2025-08-12 08:30:50||810||810||810||810|150
1754987460000|2025-08-12 08:31:00|810|809.9|809.9|809.8|810|809.9|809.9|809.8|731
1754987470000|2025-08-12 08:31:10|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|4097
1754987480000|2025-08-12 08:31:20|810.2|810|810.1|809.9|810.2|810|810.1|809.8|1645
1754987520000|2025-08-12 08:32:00|809.8|809.6|809.8|809.5|809.8|809.6|809.8|809.5|99
1754987540000|2025-08-12 08:32:20|809.7|809.4|809.7|809.4|809.7|809.4|809.7|809.4|0
1754987550000|2025-08-12 08:32:30|809.5|809.1|809.5|809.1|809.5|809.1|809.5|809.1|0
1754987560000|2025-08-12 08:32:40|809.4|809|809.1|809|809.4|809|809.1|809|514
1754987570000|2025-08-12 08:32:50|809.2||809.2||809.2||809.2||0
1754987580000|2025-08-12 08:33:00|809.1|808.8|809|808.8|809.1|808.8|809|808.8|785
1754987590000|2025-08-12 08:33:10|808.9|808.7|808.8|808.7|808.9|808.7|808.8|808.7|468
1754987600000|2025-08-12 08:33:20|808.9|808.8|809|808.7|809|808.9|808.9|808.6|513
1754987620000|2025-08-12 08:33:40|808.9||809||809||808.8||0
1754987630000|2025-08-12 08:33:50|808.9||808.9||808.9||808.9||427
1754987640000|2025-08-12 08:34:00|809|808.6|808.9|808.7|809|808.7|808.9|808.6|955
1754987650000|2025-08-12 08:34:10|809||809||809||809||0
1754987660000|2025-08-12 08:34:20|808.9|808.6|808.8|808.6|808.9|808.6|808.8|808.6|2085
1754987680000|2025-08-12 08:34:40|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|362
1754987700000|2025-08-12 08:35:00|808.8|808.5|808.8|808.6|808.8|808.6|808.8|808.5|283
1754987710000|2025-08-12 08:35:10|808.9|808.7|809|808.7|809|808.7|808.9|808.7|44
1754987770000|2025-08-12 08:36:10|808.8|808.4|808.6|808.3|808.8|808.4|808.6|808.3|512
1754987780000|2025-08-12 08:36:20|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|0
1754987790000|2025-08-12 08:36:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|31
1754987810000|2025-08-12 08:36:50|808.6|808.5|808.7|808.5|808.7|808.6|808.6|808.5|326
1754987820000|2025-08-12 08:37:00||808.4||808.4||808.4||808.4|683
1754987830000|2025-08-12 08:37:10|808.6|808.3|808.5|808.3|808.6|808.4|808.5|808.3|831
1754987840000|2025-08-12 08:37:20|||||||||715
1754987860000|2025-08-12 08:37:40|||||||||683
1754987900000|2025-08-12 08:38:20|808.7|808.5|808.5|808.3|808.7|808.5|808.5|808.3|889
1754987930000|2025-08-12 08:38:50|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|146
1754987940000|2025-08-12 08:39:00|808.3|807.9|808.1|807.9|808.4|808|808.1|807.8|1662
1754987950000|2025-08-12 08:39:10|808.2|808|808.3|808|808.3|808|808.1|807.9|0
1754987980000|2025-08-12 08:39:40|808.4|808.2|808.3|808.2|808.4|808.2|808.3|808.2|683
1754987990000|2025-08-12 08:39:50||808||808||808||808|0
1754988000000|2025-08-12 08:40:00||808.1||808.1||808.1||808.1|471
1754988010000|2025-08-12 08:40:10|808.5|808.2|808.5|808.3|808.5|808.3|808.5|808.2|795
1754988020000|2025-08-12 08:40:20|808.6||808.5||808.6||808.5||0
1754988030000|2025-08-12 08:40:30||808.2||808.2||808.2||808.2|200
1754988040000|2025-08-12 08:40:40|808.4|808.1|808.5|808.1|808.5|808.1|808.4|808.1|1797
1754988060000|2025-08-12 08:41:00||808.2||808.2||808.2||808.2|2368
1754988070000|2025-08-12 08:41:10|||||||||61
1754988080000|2025-08-12 08:41:20|808.6|808.6|809|808.8|809|808.8|808.6|808.6|181
1754988140000|2025-08-12 08:42:20|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|181
1754988150000|2025-08-12 08:42:30|809|808.8|809|808.8|809|808.8|809|808.8|0
1754988160000|2025-08-12 08:42:40|809.1|808.7|809.1|808.9|809.1|808.9|809.1|808.7|629
1754988170000|2025-08-12 08:42:50|808.9|808.8|809|808.7|809|808.8|808.9|808.7|192
1754988180000|2025-08-12 08:43:00|808.8|808.9|809.2|808.9|809.2|808.9|808.8|808.9|208
1754988190000|2025-08-12 08:43:10||809||808.9||809||808.9|340
1754988200000|2025-08-12 08:43:20|809.1|808.6|808.7|808.6|809.2|808.6|808.7|808.6|321
1754988210000|2025-08-12 08:43:30|808.8|808.7|809|808.9|809|808.9|808.8|808.7|0
1754988230000|2025-08-12 08:43:50|808.9|808.6|809|808.7|809|808.7|808.9|808.6|24
1754988250000|2025-08-12 08:44:10|809.1||809.1||809.1||809.1||0
1754988260000|2025-08-12 08:44:20|809||809||809||809||0
1754988270000|2025-08-12 08:44:30|809.1|808.8|809.2|808.9|809.2|808.9|809.1|808.8|0
1754988280000|2025-08-12 08:44:40|809.1|808.8|809|808.8|809.1|808.8|808.9|808.8|26
1754988310000|2025-08-12 08:45:10|809.2||809.2||809.2||809.2||2000
1754988320000|2025-08-12 08:45:20|809.4|808.9|809.4|809.2|809.4|809.2|809.4|808.9|80
1754988360000|2025-08-12 08:46:00|809.6|809.3|809.6|809.3|809.6|809.4|809.6|809.3|900
1754988370000|2025-08-12 08:46:10|809.7||809.7||809.7||809.7||0
1754988380000|2025-08-12 08:46:20|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|0
1754988390000|2025-08-12 08:46:30|809.4|809.2|809.4|809.1|809.4|809.2|809.2|808.9|500
1754988400000|2025-08-12 08:46:40|809.5|809.2|809.7|809.4|809.7|809.4|809.5|809.2|3527
1754988410000|2025-08-12 08:46:50|809.6||809.6||809.6||809.6||0
1754988420000|2025-08-12 08:47:00|809.7||809.7||809.7||809.7||0
1754988440000|2025-08-12 08:47:20||809.5||809.4||809.5||809.4|0
1754988460000|2025-08-12 08:47:40|809.6|809.2|809.5|809.2|809.6|809.2|809.4|809.2|1019
1754988470000|2025-08-12 08:47:50||809.3||809.3||809.3||809.3|0
1754988510000|2025-08-12 08:48:30|809.4||809.4||809.4||809.4||0
1754988520000|2025-08-12 08:48:40|||||||||342
1754988530000|2025-08-12 08:48:50|809.6||809.7||809.7||809.6||162
1754988540000|2025-08-12 08:49:00|809.6|809.4|809.6|809.3|809.6|809.4|809.6|809.3|20
1754988550000|2025-08-12 08:49:10|809.7|809.4|809.9|809.8|809.9|809.8|809.7|809.4|0
1754988560000|2025-08-12 08:49:20||809.7||809.7||809.7||809.7|56
1754988570000|2025-08-12 08:49:30|810||809.9||810||809.9||0
1754988580000|2025-08-12 08:49:40|810||810||810||809.9||0
1754988590000|2025-08-12 08:49:50||809.8||809.8||809.9||809.8|2998
1754988600000|2025-08-12 08:50:00|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|1446
1754988610000|2025-08-12 08:50:10|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|0
1754988620000|2025-08-12 08:50:20|||||||||175
1754988630000|2025-08-12 08:50:30|809.8|809.4|809.7|809.4|809.8|809.4|809.7|809.4|614
1754988640000|2025-08-12 08:50:40|809.8|809.5|809.8|809.5|809.8|809.5|809.8|809.5|5
1754988650000|2025-08-12 08:50:50|810|809.6|810|809.6|810|809.6|810|809.6|300
1754988660000|2025-08-12 08:51:00|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|1200
1754988670000|2025-08-12 08:51:10|809.8|809.6|809.9|809.6|809.9|809.6|809.8|809.6|0
1754988680000|2025-08-12 08:51:20|809.8||809.8||809.8||809.8||0
1754988690000|2025-08-12 08:51:30|809.7||809.7||809.7||809.7||0
1754988700000|2025-08-12 08:51:40||809.4||809.4||809.4||809.4|187
1754988720000|2025-08-12 08:52:00|809.6||809.6||809.6||809.6||0
1754988730000|2025-08-12 08:52:10||809.5||809.5||809.5||809.5|0
1754988740000|2025-08-12 08:52:20|809.8|809.4|809.7|809.4|809.8|809.4|809.7|809.4|0
1754988770000|2025-08-12 08:52:50||809.5||809.5||809.5||809.5|100
1754988780000|2025-08-12 08:53:00|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|0
1754988790000|2025-08-12 08:53:10|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|500
1754988800000|2025-08-12 08:53:20|809.8|809.6|809.6|809.3|809.8|809.6|809.6|809.3|1259
1754988810000|2025-08-12 08:53:30|809.7||809.7||809.7||809.7||0
1754988820000|2025-08-12 08:53:40|809.6|809.2|809.4|809.1|809.6|809.2|809.4|809.1|288
1754988840000|2025-08-12 08:54:00|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|0
1754988850000|2025-08-12 08:54:10|809.5||809.6||809.6||809.5||46
1754988860000|2025-08-12 08:54:20|809.9|809.5|809.9|809.7|809.9|809.7|809.9|809.5|425
1754988880000|2025-08-12 08:54:40|809.8|809.6|809.8|809.5|809.8|809.6|809.8|809.5|29
1754988890000|2025-08-12 08:54:50|809.7||809.7||809.7||809.7||0
1754988900000|2025-08-12 08:55:00|809.8|809.6|809.8|809.6|809.8|809.6|809.7|809.6|184
1754988910000|2025-08-12 08:55:10|||||||||119
1754988920000|2025-08-12 08:55:20|||||||||60
1754988960000|2025-08-12 08:56:00|809.7|809.5|809.6|809.5|809.7|809.5|809.6|809.4|0
1754988990000|2025-08-12 08:56:30|809.9|809.6|809.7|809.5|809.9|809.6|809.7|809.4|104
1754989000000|2025-08-12 08:56:40|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1754989010000|2025-08-12 08:56:50|809.7||809.7||809.7||809.7||0
1754989030000|2025-08-12 08:57:10|809.4|809.3|809.3|809.1|809.4|809.3|809.3|809.1|989
1754989040000|2025-08-12 08:57:20|809.4|809|809.4|809|809.4|809|809.4|809|0
1754989050000|2025-08-12 08:57:30|809.3||809.3||809.3||809.3||0
1754989060000|2025-08-12 08:57:40|809.2|808.8|809.2|808.9|809.2|808.9|809.1|808.8|14
1754989070000|2025-08-12 08:57:50|809.1|808.8|809.1|808.7|809.1|808.8|809.1|808.7|0
1754989080000|2025-08-12 08:58:00|809.2||809.1||809.2||809.1||6
1754989110000|2025-08-12 08:58:30|809|808.6|809|808.6|809|808.6|809|808.6|0
1754989130000|2025-08-12 08:58:50|808.9|808.5|808.9|808.5|808.9|808.5|808.9|808.5|0
1754989150000|2025-08-12 08:59:10|808.8|808.3|808.8|808.4|808.8|808.4|808.8|808.3|123
1754989160000|2025-08-12 08:59:20|||||||||270
1754989170000|2025-08-12 08:59:30|809|808.5|809|808.6|809|808.6|809|808.5|306
1754989190000|2025-08-12 08:59:50||808.7||808.7||808.7||808.7|0
1754989200000|2025-08-12 09:00:00||808.6||808.6||808.6||808.6|0
1754989220000|2025-08-12 09:00:20||808.5||808.5||808.5||808.5|1000
1754989230000|2025-08-12 09:00:30|808.9|808.4|808.9|808.5|808.9|808.5|808.8|808.4|27
1754989240000|2025-08-12 09:00:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|1000
1754989250000|2025-08-12 09:00:50|809|808.5|809|808.5|809|808.5|809|808.5|300
1754989260000|2025-08-12 09:01:00|809.2|808.6|809.2|809|809.2|809|809.2|808.5|900
1754989270000|2025-08-12 09:01:10|809.3|809.1|809.3|809|809.4|809.1|809.3|809|0
1754989300000|2025-08-12 09:01:40|809.8|809.3|809.7|809.3|809.8|809.4|809.7|809.3|1300
1754989320000|2025-08-12 09:02:00|809.9|809.6|809.8|809.6|809.9|809.6|809.8|809.5|716
1754989360000|2025-08-12 09:02:40|810.2|809.9|811.1|810.8|811.1|810.8|810.2|809.9|1559
1754989370000|2025-08-12 09:02:50|811.2|810.9|811.4|811.1|811.4|811.1|811.2|810.9|1094
1754989380000|2025-08-12 09:03:00|811.3|811|811.5|811.1|811.7|811.5|811.3|811|859
1754989390000|2025-08-12 09:03:10|811.6|811.3|811.5|811.4|811.7|811.5|811.5|811.3|84
1754989400000|2025-08-12 09:03:20|812|811.7|811.8|811.6|812.1|811.7|811.7|811.6|4037
1754989410000|2025-08-12 09:03:30|811.9||811.9||811.9||811.9||47
1754989420000|2025-08-12 09:03:40|812||812||812||812||0
1754989430000|2025-08-12 09:03:50|812.1|811.8|811.9|811.6|812.1|811.8|811.9|811.6|683
1754989440000|2025-08-12 09:04:00|811.6|811.5|811.6|811.3|811.6|811.5|811.6|811.3|429
1754989450000|2025-08-12 09:04:10|811.9|811.4|811.9|811.6|811.9|811.6|811.9|811.4|1001
1754989460000|2025-08-12 09:04:20|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|300
1754989470000|2025-08-12 09:04:30||811.9||811.9||811.9||811.9|75
1754989480000|2025-08-12 09:04:40|812.2|812|812.2|812|812.3|812|812.2|812|1076
1754989490000|2025-08-12 09:04:50||811.9||811.9||811.9||811.9|350
1754989500000|2025-08-12 09:05:00|812.4|812.1|812.5|812.1|812.5|812.1|812.4|812.1|0
1754989510000|2025-08-12 09:05:10|812.9|812.6|812.8|812.4|812.9|812.6|812.8|812.4|88
1754989540000|2025-08-12 09:05:40|812.9|812.5|812.9|812.6|813|812.6|812.7|812.2|767
1754989550000|2025-08-12 09:05:50||812.5||812.6||812.6||812.5|712
1754989560000|2025-08-12 09:06:00|813||813.1||813.1||813||270
1754989580000|2025-08-12 09:06:20|813||813.1||813.1||813||0
1754989590000|2025-08-12 09:06:30|813||812.9||813||812.9||0
1754989600000|2025-08-12 09:06:40|813|812.8|813.2|812.8|813.2|812.8|813|812.8|1200
1754989620000|2025-08-12 09:07:00|813.1||813.2||813.2||813.1||0
1754989630000|2025-08-12 09:07:10||812.9||813||813||812.9|0
1754989640000|2025-08-12 09:07:20|813.4|813.1|813.4|813.2|813.4|813.2|813.4|813.1|1106
1754989650000|2025-08-12 09:07:30|813.3|813|813.2|812.9|813.4|813|813|812.9|2267
1754989670000|2025-08-12 09:07:50|813.1||813.2||813.2||813.1||0
1754989680000|2025-08-12 09:08:00|813.1||813.2||813.2||813.1||60
1754989690000|2025-08-12 09:08:10|813.1|812.6|813|812.6|813.1|812.7|813|812.6|129
1754989700000|2025-08-12 09:08:20|812.9|812.5|812.8|812.5|812.9|812.5|812.8|812.5|500
1754989710000|2025-08-12 09:08:30|812.9|812.7|813.2|812.7|813.2|812.7|812.8|812.7|94
1754989730000|2025-08-12 09:08:50|813.1||813.1||813.1||813.1||0
1754989750000|2025-08-12 09:09:10|813|812.8|813.1|812.8|813.1|812.8|813|812.8|500
1754989760000|2025-08-12 09:09:20|||||||||168
1754989770000|2025-08-12 09:09:30|813.2||813.2||813.2||813.2||0
1754989780000|2025-08-12 09:09:40||812.6||812.6||812.6||812.6|0
1754989790000|2025-08-12 09:09:50|813.1||813.1||813.1||813.1||0
1754989800000|2025-08-12 09:10:00||812.7||812.7||812.7||812.7|0
1754989810000|2025-08-12 09:10:10|812.8|812.5|812.8|812.5|812.8|812.5|812.8|812.5|267
1754989820000|2025-08-12 09:10:20|812.7|812.3|812.7|812.3|812.7|812.3|812.7|812.3|5
1754989830000|2025-08-12 09:10:30|812.5|812.2|812.5|812.3|812.5|812.3|812.5|812.2|0
1754989840000|2025-08-12 09:10:40|812.4|812.4|812.8|812.4|812.8|812.4|812.4|812.4|237
1754989850000|2025-08-12 09:10:50||812.5||812.5||812.5||812.5|0
1754989870000|2025-08-12 09:11:10|812.7|812.3|812.5|812.2|812.7|812.3|812.5|812.2|833
1754989880000|2025-08-12 09:11:20|812.3|812|812.6|812.3|812.6|812.3|812.3|812|0
1754989890000|2025-08-12 09:11:30||812.2||812.2||812.2||812.2|0
1754989900000|2025-08-12 09:11:40||812.3||812.3||812.3||812.3|2700
1754989910000|2025-08-12 09:11:50||812.4||812.4||812.4||812.4|0
1754989920000|2025-08-12 09:12:00|812.7|812.5|812.8|812.4|812.8|812.5|812.7|812.4|150
1754989930000|2025-08-12 09:12:10|812.7||812.7||812.7||812.7||0
1754989950000|2025-08-12 09:12:30|812.8||812.8||812.8||812.8||0
1754989960000|2025-08-12 09:12:40|812.7||812.7||812.7||812.7||30
1754989990000|2025-08-12 09:13:10|||||||||70
1754990020000|2025-08-12 09:13:40|812.6|812.3|812.7|812.3|812.7|812.3|812.6|812.3|831
1754990030000|2025-08-12 09:13:50|812.6||812.6||812.6||812.6||13
1754990080000|2025-08-12 09:14:40||812.2||812.2||812.2||812.2|0
1754990090000|2025-08-12 09:14:50|812.5||812.5||812.5||812.5||0
1754990100000|2025-08-12 09:15:00|812.4|812|812.1|811.8|812.4|812|812.1|811.8|564
1754990110000|2025-08-12 09:15:10|||||||||15
1754990120000|2025-08-12 09:15:20|812.2|811.9|812.2|812|812.2|812|812.2|811.8|131
1754990140000|2025-08-12 09:15:40|812.3|812.3|812.6|812.3|812.6|812.3|812.3|812.3|766
1754990150000|2025-08-12 09:15:50|812.5|812|812.3|812|812.5|812|812.3|812|582
1754990160000|2025-08-12 09:16:00|812.2|811.9|812.2|811.8|812.2|811.9|812.2|811.8|0
1754990170000|2025-08-12 09:16:10|812.1||812.1||812.1||812.1||0
1754990180000|2025-08-12 09:16:20|811.9|811.7|811.9|811.6|811.9|811.7|811.9|811.6|0
1754990210000|2025-08-12 09:16:50|812|811.7|812|811.7|812|811.7|812|811.7|0
1754990220000|2025-08-12 09:17:00||811.8||811.8||811.8||811.8|0
1754990230000|2025-08-12 09:17:10||811.9||811.7||811.9||811.7|94
1754990260000|2025-08-12 09:17:40|811.8|811.8|811.8|811.6|811.8|811.8|811.8|811.6|53
1754990270000|2025-08-12 09:17:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|272
1754990290000|2025-08-12 09:18:10|811.9|811.7|811.9|811.6|811.9|811.7|811.9|811.6|1105
1754990300000|2025-08-12 09:18:20|812|811.8|812|811.7|812|811.8|812|811.7|0
1754990320000|2025-08-12 09:18:40|811.9|811.6|811.6|811.2|811.9|811.6|811.6|811.2|750
1754990330000|2025-08-12 09:18:50|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|0
1754990380000|2025-08-12 09:19:40|811.6|811.2|811.6|811.3|811.6|811.3|811.6|811.2|0
1754990390000|2025-08-12 09:19:50|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|258
1754990410000|2025-08-12 09:20:10||811.3||811.3||811.3||811.3|0
1754990420000|2025-08-12 09:20:20|812|811.7|812.1|811.8|812.1|811.8|812|811.7|104
1754990450000|2025-08-12 09:20:50|812|811.9|812|811.7|812|811.9|812|811.7|107
1754990470000|2025-08-12 09:21:10|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|264
1754990480000|2025-08-12 09:21:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1754990530000|2025-08-12 09:22:10|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|0
1754990550000|2025-08-12 09:22:30||811.1||811.1||811.1||811.1|0
1754990570000|2025-08-12 09:22:50|811.4||811.4||811.4||811.4||0
1754990590000|2025-08-12 09:23:10|811.3|810.9|811.5|811.2|811.5|811.3|811.2|810.9|403
1754990600000|2025-08-12 09:23:20|||||||||2
1754990630000|2025-08-12 09:23:50|811.4|811.1|811.4|811|811.4|811.1|811.4|811|0
1754990640000|2025-08-12 09:24:00|811.2|811.1|811.4|811.1|811.4|811.1|811.2|811.1|119
1754990650000|2025-08-12 09:24:10|811.3|811|811.4|811.1|811.4|811.1|811.3|811|20
1754990660000|2025-08-12 09:24:20|811.3|811|811.4|811|811.4|811|811.3|811|0
1754990680000|2025-08-12 09:24:40|811.3||811.3||811.3||811.3||0
1754990690000|2025-08-12 09:24:50|811.1|810.7|811|810.7|811.3|810.7|810.9|810.7|238
1754990700000|2025-08-12 09:25:00|810.8|810.6|810.9|810.6|810.9|810.6|810.8|810.6|678
1754990710000|2025-08-12 09:25:10|810.8|810.5|810.8|810.5|810.8|810.5|810.8|810.5|678
1754990720000|2025-08-12 09:25:20|810.9|810.6|811|810.7|811|810.7|810.9|810.6|0
1754990730000|2025-08-12 09:25:30|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|0
1754990760000|2025-08-12 09:26:00|811.2|811|811.2|811|811.2|811|811.2|811|287
1754990770000|2025-08-12 09:26:10|811.3|810.9|811.3|811.1|811.3|811.1|811.3|810.9|958
1754990780000|2025-08-12 09:26:20|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|800
1754990790000|2025-08-12 09:26:30|811.7|811.5|812|811.7|812|811.7|811.7|811.5|338
1754990800000|2025-08-12 09:26:40|811.9|811.6|811.8|811.4|811.9|811.6|811.8|811.4|621
1754990810000|2025-08-12 09:26:50|811.7|811.2|811.6|811.2|811.7|811.2|811.6|811.2|287
1754990850000|2025-08-12 09:27:30||811.4||811.4||811.4||811.4|0
1754990860000|2025-08-12 09:27:40||811.3||811.3||811.3||811.3|0
1754990910000|2025-08-12 09:28:30|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|184
1754990930000|2025-08-12 09:28:50|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|75
1754990940000|2025-08-12 09:29:00|811.5||811.4||811.5||811.4||0
1754990960000|2025-08-12 09:29:20|811.5||811.5||811.5||811.5||0
1754990970000|2025-08-12 09:29:30|811.4||811.6||811.6||811.4||101
1754990980000|2025-08-12 09:29:40||811.3||811.3||811.3||811.3|0
1754990990000|2025-08-12 09:29:50|811.8|811.6|812|811.7|812|811.7|811.8|811.6|25
1754991010000|2025-08-12 09:30:10|812.3|812|812.3|812|812.3|812|812.3|812|204
1754991020000|2025-08-12 09:30:20|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1754991030000|2025-08-12 09:30:30|812.1||812.1||812.1||812.1||0
1754991040000|2025-08-12 09:30:40|811.7|811.7|811.7|811.3|811.7|811.7|811.7|811.3|173
1754991050000|2025-08-12 09:30:50||811.4||811.4||811.4||811.4|0
1754991070000|2025-08-12 09:31:10|812|811.7|812|811.7|812|811.7|812|811.7|93
1754991080000|2025-08-12 09:31:20|811.7|811.5|811.9|811.6|811.9|811.6|811.7|811.5|1457
1754991090000|2025-08-12 09:31:30|811.8||811.8||811.8||811.8||9
1754991100000|2025-08-12 09:31:40|811.7||811.7||811.7||811.7||78
1754991110000|2025-08-12 09:31:50|811.6|811.3|811.3|811|811.6|811.3|811.3|811|318
1754991120000|2025-08-12 09:32:00|811.2|810.9|811.2|810.8|811.2|810.9|811.2|810.8|0
1754991140000|2025-08-12 09:32:20|811.1|810.6|811.1|810.6|811.1|810.6|811|810.6|0
1754991150000|2025-08-12 09:32:30||810.7||810.7||810.7||810.7|0
1754991170000|2025-08-12 09:32:50|811||811||811||811||13
1754991180000|2025-08-12 09:33:00|811.1|810.9|810.9|810.7|811.2|811|810.9|810.7|142
1754991190000|2025-08-12 09:33:10||810.6||810.6||810.6||810.6|0
1754991210000|2025-08-12 09:33:30|810.7||810.8||810.8||810.7||108
1754991220000|2025-08-12 09:33:40|810.7|810.5|810.5|810.1|810.7|810.5|810.4|810.1|1621
1754991230000|2025-08-12 09:33:50|810.4||810.4||810.4||810.4||0
1754991270000|2025-08-12 09:34:30|810.3|809.6|809.5|809.2|810.3|809.6|809.5|809.2|463
1754991300000|2025-08-12 09:35:00|809.4|809|809.4|809.2|809.5|809.2|809.2|809|1372
1754991310000|2025-08-12 09:35:10|809.6||809.6||809.6||809.6||48
1754991320000|2025-08-12 09:35:20||809.3||809.3||809.3||809.3|0
1754991330000|2025-08-12 09:35:30||809.4||809.4||809.5||809.3|0
1754991340000|2025-08-12 09:35:40||809.3||809.3||809.3||809.3|0
1754991360000|2025-08-12 09:36:00|809.8|809.4|810|809.7|810|809.7|809.8|809.4|216
1754991370000|2025-08-12 09:36:10|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|0
1754991380000|2025-08-12 09:36:20|810.1||810.2||810.2||810.1||0
1754991400000|2025-08-12 09:36:40|810.3|810|810.2|809.8|810.3|810|810.2|809.8|3
1754991420000|2025-08-12 09:37:00|809.9|809.9|810|809.6|810|809.9|809.9|809.6|46
1754991450000|2025-08-12 09:37:30|810.2|809.7|810|809.7|810.2|809.8|810|809.7|0
1754991460000|2025-08-12 09:37:40|810.1||810.1||810.1||810.1||9
1754991470000|2025-08-12 09:37:50|810.2||810.1||810.2||810.1||0
1754991480000|2025-08-12 09:38:00|810||810.1||810.1||810||0
1754991490000|2025-08-12 09:38:10|810.2|809.8|810.1|809.7|810.2|809.8|810.1|809.7|0
1754991500000|2025-08-12 09:38:20|810||810||810||810||32
1754991520000|2025-08-12 09:38:40|809.9|809.6|810|809.6|810|809.6|809.8|809.6|0
1754991530000|2025-08-12 09:38:50|809.9||809.9||809.9||809.9||0
1754991540000|2025-08-12 09:39:00|809.8||809.9||809.9||809.8||0
1754991570000|2025-08-12 09:39:30|809.7|809.5|809.8|809.5|809.8|809.5|809.7|809.5|0
1754991580000|2025-08-12 09:39:40|810|809.7|810|809.8|810|809.8|809.7|809.4|1955
1754991590000|2025-08-12 09:39:50|810.2|810|810.2|810|810.2|810.1|810.2|810|1200
1754991600000|2025-08-12 09:40:00|810.3|810.1|810|809.6|810.4|810.3|810|809.6|81
1754991610000|2025-08-12 09:40:10|809.9|809.7|809.8|809.6|809.9|809.7|809.8|809.6|0
1754991620000|2025-08-12 09:40:20|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|0
1754991630000|2025-08-12 09:40:30|809.8|809.6|809.9|809.6|809.9|809.6|809.8|809.6|0
1754991640000|2025-08-12 09:40:40|809.8|809.4|809.5|809.4|809.8|809.4|809.5|809.4|0
1754991650000|2025-08-12 09:40:50|809.6||809.5||809.6||809.5||0
1754991660000|2025-08-12 09:41:00|809.6||809.6||809.6||809.5||0
1754991690000|2025-08-12 09:41:30|809.5||809.6||809.6||809.5||0
1754991740000|2025-08-12 09:42:20|809.8||809.8||809.8||809.8||0
1754991750000|2025-08-12 09:42:30|809.4|809.2|809.6|809.3|809.6|809.3|809.3|809.2|109
1754991760000|2025-08-12 09:42:40|809.5|809.2|809.2|808.9|809.5|809.2|809.2|808.9|362
1754991790000|2025-08-12 09:43:10|808.9|808.8|808.9|808.6|808.9|808.8|808.9|808.6|0
1754991800000|2025-08-12 09:43:20|809|808.9|809.1|808.7|809.2|808.9|808.9|808.7|245
1754991810000|2025-08-12 09:43:30||808.8||808.8||808.9||808.8|0
1754991820000|2025-08-12 09:43:40||808.9||808.9||808.9||808.9|0
1754991830000|2025-08-12 09:43:50||808.8||808.8||808.8||808.8|0
1754991840000|2025-08-12 09:44:00||808.9||808.8||808.9||808.8|0
1754991860000|2025-08-12 09:44:20|809||809||809||809||0
1754991870000|2025-08-12 09:44:30|809.2|809|809.4|809.1|809.4|809.1|809.2|809|78
1754991890000|2025-08-12 09:44:50|809.2|809|809.1|808.8|809.2|809|809.1|808.8|310
1754991900000|2025-08-12 09:45:00|809|808.7|809|808.8|809|808.8|808.9|808.7|61
1754991910000|2025-08-12 09:45:10|809.1|808.4|808.5|808.4|809.1|808.4|808.5|808.4|166
1754991920000|2025-08-12 09:45:20||808.2||808.1||808.2||808.1|26
1754991930000|2025-08-12 09:45:30|808.6|808.2|808.7|808.2|808.7|808.2|808.6|808.2|1303
1754991940000|2025-08-12 09:45:40|808.4|808.3|808.6|808.5|808.6|808.5|808.4|808.3|678
1754991950000|2025-08-12 09:45:50|808.7|808.6|808.6|808.2|808.7|808.6|808.6|808.2|820
1754991960000|2025-08-12 09:46:00|808.5|808.1|808.4|808|808.5|808.1|808.4|808|600
1754991970000|2025-08-12 09:46:10|808.3|807.9|808.2|808|808.3|808|808.2|807.9|61
1754991980000|2025-08-12 09:46:20|808.3||808.3||808.3||808.3||0
1754991990000|2025-08-12 09:46:30|808.4|808.1|808.3|808|808.4|808.1|808.3|808|678
1754992010000|2025-08-12 09:46:50|808.2||808.3||808.3||808.2||0
1754992020000|2025-08-12 09:47:00||808.1||808.1||808.1||808.1|0
1754992070000|2025-08-12 09:47:50|808.1|807.9|808.1|807.7|808.3|808|808.1|807.7|2034
1754992080000|2025-08-12 09:48:00|808.2|807.8|808.3|807.8|808.3|807.8|808.2|807.8|0
1754992090000|2025-08-12 09:48:10|808.4|807.9|808.9|808.5|808.9|808.5|808.4|807.9|93
1754992100000|2025-08-12 09:48:20|808.8||808.7||808.8||808.7||0
1754992110000|2025-08-12 09:48:30|808.6|808.4|808.4|808.2|808.6|808.4|808.4|808.2|572
1754992120000|2025-08-12 09:48:40|808|808.1|808.1|807.9|808.2|808.1|807.9|807.6|1471
1754992130000|2025-08-12 09:48:50|808.2|808|808.4|808|808.4|808|808.2|808|61
1754992140000|2025-08-12 09:49:00|808.3|807.9|808.3|807.9|808.3|807.9|808.3|807.9|678
1754992150000|2025-08-12 09:49:10|808.4|808|808.3|808|808.4|808|808.2|808|5
1754992160000|2025-08-12 09:49:20|807.9|807.9|807.7|807.4|807.9|807.9|807.7|807.4|726
1754992170000|2025-08-12 09:49:30|807.8||807.8||807.8||807.8||0
1754992180000|2025-08-12 09:49:40|807.7|807.5|807.8|807.5|807.8|807.5|807.7|807.5|244
1754992190000|2025-08-12 09:49:50|808|807.6|807.9|807.6|808|807.6|807.9|807.6|0
1754992200000|2025-08-12 09:50:00|807.8|807.7|808|807.7|808|807.7|807.8|807.6|1200
1754992210000|2025-08-12 09:50:10|807.9|807.6|807.6|807.3|807.9|807.6|807.6|807.3|214
1754992220000|2025-08-12 09:50:20|807.2|807|806.6|806.2|807.2|807|806.6|806.2|879
1754992230000|2025-08-12 09:50:30|806.5|806.1|806.8|806.4|806.9|806.5|806.5|806.1|678
1754992240000|2025-08-12 09:50:40|806.7||806.8||806.8||806.6||94
1754992260000|2025-08-12 09:51:00|806.7|806.3|806.5|806.3|806.7|806.3|806.5|806.3|0
1754992270000|2025-08-12 09:51:10|806.1|806|806.1|805.8|806.1|806|805.8|805.5|252
1754992290000|2025-08-12 09:51:30|806.2||806.2||806.2||806.2||30
1754992310000|2025-08-12 09:51:50|806.5|805.9|806.5|806.1|806.5|806.1|806.5|805.9|94
1754992320000|2025-08-12 09:52:00|806.4|806.2|806.4|806.1|806.4|806.2|806.4|806.1|0
1754992330000|2025-08-12 09:52:10|806.3|806|806.4|806.2|806.4|806.2|806.3|805.9|0
1754992340000|2025-08-12 09:52:20|806.5|806.3|806.9|806.5|807|806.7|806.5|806.3|393
1754992350000|2025-08-12 09:52:30|806.6|806.3|806.4|806.2|806.6|806.3|806.4|806.2|0
1754992360000|2025-08-12 09:52:40|806.5||806.5||806.6||806.4||3
1754992370000|2025-08-12 09:52:50|806.6||806.6||806.6||806.6||0
1754992380000|2025-08-12 09:53:00|806.5||806.5||806.5||806.5||0
1754992390000|2025-08-12 09:53:10|806.6||806.6||806.6||806.6||0
1754992400000|2025-08-12 09:53:20|806.5||806.6||806.6||806.5||0
1754992410000|2025-08-12 09:53:30|806.5||806.5||806.5||806.5||0
1754992420000|2025-08-12 09:53:40|806.6|806.4|806.6|806.2|806.6|806.4|806.5|806.2|13
1754992430000|2025-08-12 09:53:50|806.5||806.5||806.5||806.5||0
1754992440000|2025-08-12 09:54:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|0
1754992450000|2025-08-12 09:54:10||806.3||806.4||806.4||806.3|110
1754992460000|2025-08-12 09:54:20|806.8|806.5|806.8|806.4|806.8|806.5|806.8|806.4|34
1754992470000|2025-08-12 09:54:30|806.7||806.7||806.7||806.6||0
1754992480000|2025-08-12 09:54:40|806.6||806.6||806.6||806.6||0
1754992490000|2025-08-12 09:54:50|806.7|806.3|806.6|806.3|806.7|806.3|806.5|806.3|500
1754992510000|2025-08-12 09:55:10|806.5|806.2|806.5|806.2|806.5|806.2|806.5|806.2|343
1754992520000|2025-08-12 09:55:20|806.6|806.3|806.9|806.6|807|806.6|806.6|806.3|666
1754992530000|2025-08-12 09:55:30|806.8||806.9||806.9||806.8||0
1754992560000|2025-08-12 09:56:00|806.8|806.4|806.6|806.3|806.8|806.4|806.6|806.3|199
1754992570000|2025-08-12 09:56:10|806.7||806.7||806.7||806.7||0
1754992600000|2025-08-12 09:56:40|806.6|806.2|806.5|806.3|806.6|806.3|806.5|806.2|0
1754992610000|2025-08-12 09:56:50|806.6|806.2|806.3|806.1|806.6|806.2|806.2|806.1|1156
1754992620000|2025-08-12 09:57:00|806.4|806.5|806.8|806.5|806.8|806.5|806.4|806.4|1216
1754992630000|2025-08-12 09:57:10|806.6|806.4|806.7|806.3|806.7|806.4|806.6|806.3|0
1754992650000|2025-08-12 09:57:30||806.4||806.4||806.4||806.4|0
1754992660000|2025-08-12 09:57:40|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|0
1754992670000|2025-08-12 09:57:50|807.2|806.7|807.2|806.9|807.2|806.9|807.2|806.7|1500
1754992680000|2025-08-12 09:58:00|807.3|807|807.2|807|807.3|807|807|806.8|1397
1754992690000|2025-08-12 09:58:10|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|250
1754992720000|2025-08-12 09:58:40|807.2||807.1||807.2||807.1||0
1754992730000|2025-08-12 09:58:50|807|806.8|806.9|806.7|807.1|806.8|806.9|806.7|380
1754992740000|2025-08-12 09:59:00|806.6|806.6|806.6|806.4|806.6|806.6|806.6|806.4|70
1754992750000|2025-08-12 09:59:10|806.7||806.7||806.7||806.7||201
1754992770000|2025-08-12 09:59:30|806.9|806.6|806.8|806.6|806.9|806.6|806.8|806.6|313
1754992790000|2025-08-12 09:59:50|806.9||806.9||806.9||806.9||543
1754992800000|2025-08-12 10:00:00|806.7|806.5|806.7|806.3|806.7|806.5|806.4|806|46
1754992810000|2025-08-12 10:00:10|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1754992820000|2025-08-12 10:00:20|806.7|806.3|806.4|806.1|806.7|806.3|806.4|806.1|795
1754992830000|2025-08-12 10:00:30|806.3||806.3||806.3||806.3||0
1754992840000|2025-08-12 10:00:40|806.4|805.8|806.1|805.8|806.5|805.8|806.1|805.8|1400
1754992850000|2025-08-12 10:00:50|806.2|805.9|806.4|805.9|806.4|805.9|806.2|805.9|0
1754992860000|2025-08-12 10:01:00|806.5|806|806.5|806.1|806.5|806.1|806.5|806|0
1754992880000|2025-08-12 10:01:20|806.4||806.4||806.4||806.4||0
1754992900000|2025-08-12 10:01:40|806.3|806|806.3|805.9|806.3|806|806.1|805.9|153
1754992910000|2025-08-12 10:01:50|806.4|806|806.5|806.1|806.5|806.1|806.3|806|62
1754992920000|2025-08-12 10:02:00|806.4||806.4||806.4||806.4||0
1754992930000|2025-08-12 10:02:10|806.5||806.5||806.5||806.5||0
1754992940000|2025-08-12 10:02:20|806.6|806.2|806.6|806.2|806.6|806.2|806.5|806.2|45
1754992960000|2025-08-12 10:02:40|806.5||806.5||806.5||806.5||0
1754992970000|2025-08-12 10:02:50|806.6||806.6||806.6||806.6||0
1754992980000|2025-08-12 10:03:00|806.5|806.1|806.5|806.3|806.5|806.3|806.5|806.1|287
1754992990000|2025-08-12 10:03:10|806.6|806.4|806.8|806.5|806.8|806.5|806.6|806.4|38
1754993000000|2025-08-12 10:03:20|807||806.9||807||806.9||0
1754993010000|2025-08-12 10:03:30|806.8||806.8||806.8||806.8||0
1754993020000|2025-08-12 10:03:40|806.9|806.6|806.9|806.6|806.9|806.6|806.9|806.6|0
1754993050000|2025-08-12 10:04:10|806.8|806.4|806.8|806.4|806.8|806.4|806.5|806.4|53
1754993060000|2025-08-12 10:04:20||806.5||806.5||806.5||806.5|0
1754993070000|2025-08-12 10:04:30|807|806.6|806.9|806.6|807|806.6|806.9|806.6|0
1754993080000|2025-08-12 10:04:40|806.8|806.5|806.8|806.5|806.8|806.5|806.8|806.5|0
1754993090000|2025-08-12 10:04:50|806.7|806.4|807|806.5|807|806.5|806.7|806.4|0
1754993100000|2025-08-12 10:05:00||806.7||806.7||806.7||806.7|0
1754993120000|2025-08-12 10:05:20|806.9|806.6|806.9|806.6|806.9|806.6|806.8|806.6|144
1754993130000|2025-08-12 10:05:30|807||807||807||807||0
1754993140000|2025-08-12 10:05:40||806.7||806.7||806.7||806.7|683
1754993150000|2025-08-12 10:05:50|807.3|807|807.4|807|807.4|807|807.3|807|2958
1754993160000|2025-08-12 10:06:00|807.3||807.2||807.3||807.2||0
1754993170000|2025-08-12 10:06:10|807.3||807.3||807.3||807.3||0
1754993180000|2025-08-12 10:06:20|807.2||807.3||807.3||807.2||0
1754993190000|2025-08-12 10:06:30|807.2|806.7|806.9|806.6|807.2|806.7|806.9|806.6|701
1754993200000|2025-08-12 10:06:40|806.8|806.5|806.7|806.5|806.8|806.5|806.7|806.5|139
1754993210000|2025-08-12 10:06:50|806.9||806.9||806.9||806.9||0
1754993220000|2025-08-12 10:07:00|806.8|806.6|807|806.6|807|806.6|806.8|806.6|0
1754993230000|2025-08-12 10:07:10|807.1|806.8|807.4|807.1|807.4|807.1|807.1|806.8|478
1754993240000|2025-08-12 10:07:20|807.3|807|807.3|807|807.3|807|807.3|807|1034
1754993260000|2025-08-12 10:07:40|807.4|807.2|807.5|807.2|807.5|807.2|807.4|807.2|0
1754993270000|2025-08-12 10:07:50||807.3||807.2||807.3||807.2|116
1754993280000|2025-08-12 10:08:00|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807.1|683
1754993290000|2025-08-12 10:08:10|807.3||807.3||807.3||807.3||0
1754993300000|2025-08-12 10:08:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|0
1754993320000|2025-08-12 10:08:40|807.5||807.5||807.5||807.5||0
1754993330000|2025-08-12 10:08:50|807.4||807.4||807.4||807.4||0
1754993340000|2025-08-12 10:09:00|807.5|807.3|807.6|807.4|807.6|807.4|807.5|807.3|0
1754993370000|2025-08-12 10:09:30|807.4|807.5|807.6|807.3|807.6|807.5|807.4|807|38
1754993390000|2025-08-12 10:09:50|807.5|807.2|807.5|807.2|807.5|807.2|807.5|807.2|0
1754993400000|2025-08-12 10:10:00|807.4|807.3|807.4|807.1|807.4|807.3|807.3|807.1|2216
1754993420000|2025-08-12 10:10:20|807.7|807.3|807.7|807.3|807.7|807.3|807.7|807.3|712
1754993440000|2025-08-12 10:10:40|807.6|807.2|807.2|807.1|807.6|807.2|807.2|807.1|497
1754993450000|2025-08-12 10:10:50|807.3||807.3||807.3||807.3||0
1754993460000|2025-08-12 10:11:00|807.2|806.9|807.2|806.9|807.2|806.9|807.2|806.9|40
1754993470000|2025-08-12 10:11:10|||||||||48
1754993490000|2025-08-12 10:11:30|807.3|807|807.3|807|807.3|807|807.3|807|674
1754993510000|2025-08-12 10:11:50|807.2||807.2||807.2||807.2||0
1754993520000|2025-08-12 10:12:00|807.1|806.9|807.3|807|807.3|807|807.1|806.9|51
1754993570000|2025-08-12 10:12:50|||||||||800
1754993590000|2025-08-12 10:13:10|807.6|807.4|807.3|807.1|807.6|807.4|807.3|807.1|1254
1754993600000|2025-08-12 10:13:20|807.4||807.4||807.4||807.4||0
1754993610000|2025-08-12 10:13:30|807.5|807.2|807.5|807.2|807.5|807.2|807.5|807.2|0
1754993630000|2025-08-12 10:13:50|807.4||807.4||807.4||807.4||0
1754993640000|2025-08-12 10:14:00||807.3||807.3||807.3||807.3|0
1754993650000|2025-08-12 10:14:10|807.3|807.1|807.4|807.2|807.4|807.2|807.3|807.1|62
1754993660000|2025-08-12 10:14:20|807.5||807.4||807.5||807.4||0
1754993690000|2025-08-12 10:14:50|807.5||807.5||807.5||807.5||0
1754993700000|2025-08-12 10:15:00|807.4|807.1|807.3|807.1|807.4|807.1|807.2|807.1|0
1754993710000|2025-08-12 10:15:10|807.2||807.2||807.2||807.2||24
1754993740000|2025-08-12 10:15:40|807.3||807.3||807.3||807.3||0
1754993750000|2025-08-12 10:15:50|807.2|807|807.2|807|807.2|807|807.1|807|88
1754993760000|2025-08-12 10:16:00|807.3||807.3||807.3||807.3||91
1754993790000|2025-08-12 10:16:30|807.2||807.2||807.2||807.2||0
1754993800000|2025-08-12 10:16:40|807.1|806.9|806.6|806.2|807.1|806.9|806.6|806.2|194
1754993810000|2025-08-12 10:16:50|806.8|806.5|806.8|806.5|806.8|806.5|806.8|806.5|683
1754993820000|2025-08-12 10:17:00|807|806.6|807|806.8|807|806.8|807|806.6|22
1754993840000|2025-08-12 10:17:20|807.1||807||807.1||807||0
1754993870000|2025-08-12 10:17:50||806.7||806.7||806.7||806.7|0
1754993900000|2025-08-12 10:18:20|807.2|806.8|807.2|806.9|807.2|807.1|807.1|806.8|606
1754993930000|2025-08-12 10:18:50|807|807|807|806.9|807|807|807|806.9|237
1754993950000|2025-08-12 10:19:10|807.1|807|807.2|807|807.2|807|807.1|807|0
1754993960000|2025-08-12 10:19:20|807.4||807.3||807.4||807.3||0
1754993970000|2025-08-12 10:19:30||807.1||807.1||807.1||807.1|0
1754993980000|2025-08-12 10:19:40|807.4||807.3||807.4||807.3||0
1754994040000|2025-08-12 10:20:40|807|806.8|807.1|806.8|807.1|806.9|806.9|806.8|1924
1754994060000|2025-08-12 10:21:00|807.2|806.9|807.2|806.9|807.2|806.9|807.2|806.9|300
1754994070000|2025-08-12 10:21:10|807.4|807.2|807.5|807.3|807.5|807.4|807.4|807.2|2898
1754994090000|2025-08-12 10:21:30|807.4||807.4||807.4||807.4||0
1754994120000|2025-08-12 10:22:00|807.6|807.2|807.8|807.5|807.8|807.5|807.6|807.2|339
1754994130000|2025-08-12 10:22:10|807.7||807.8||807.8||807.7||54
1754994140000|2025-08-12 10:22:20||807.4||807.5||807.5||807.4|860
1754994150000|2025-08-12 10:22:30|807.9|807.6|807.9|807.5|807.9|807.6|807.9|807.5|0
1754994170000|2025-08-12 10:22:50||807.6||807.6||807.6||807.6|0
1754994180000|2025-08-12 10:23:00|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|0
1754994200000|2025-08-12 10:23:20|807.9|807.6|807.9|807.6|807.9|807.6|807.9|807.6|1200
1754994220000|2025-08-12 10:23:40|807.8|807.5|807.9|807.5|807.9|807.5|807.7|807.5|0
1754994230000|2025-08-12 10:23:50|807.8|807.6|807.9|807.6|807.9|807.6|807.8|807.6|355
1754994240000|2025-08-12 10:24:00||807.7||807.7||807.7||807.7|445
1754994250000|2025-08-12 10:24:10|||||||||14
1754994270000|2025-08-12 10:24:30|808|807.6|807.8|807.5|808|807.6|807.7|807.5|526
1754994290000|2025-08-12 10:24:50|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.8|0
1754994300000|2025-08-12 10:25:00|808|807.7|808|807.7|808|807.7|808|807.7|0
1754994310000|2025-08-12 10:25:10|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|0
1754994340000|2025-08-12 10:25:40|808||808||808||808||0
1754994350000|2025-08-12 10:25:50|808.4|808.1|808.3|808.1|808.4|808.1|808.3|808.1|1140
1754994360000|2025-08-12 10:26:00||808||808||808||808|0
1754994390000|2025-08-12 10:26:30|808.4||808.4||808.4||808.4||0
1754994410000|2025-08-12 10:26:50||808.1||808.1||808.1||808.1|0
1754994420000|2025-08-12 10:27:00|808.3|808|808.3|808|808.3|808|808.3|808|0
1754994430000|2025-08-12 10:27:10|808.4||808.4||808.4||808.4||0
1754994440000|2025-08-12 10:27:20||808.1||808.1||808.1||808.1|0
1754994460000|2025-08-12 10:27:40|808.3||808.3||808.3||808.3||0
1754994480000|2025-08-12 10:28:00||808||808||808||808|0
1754994490000|2025-08-12 10:28:10|808.2|807.7|808.1|807.7|808.2|807.7|808.1|807.7|63
1754994500000|2025-08-12 10:28:20|808||808.2||808.2||808||0
1754994510000|2025-08-12 10:28:30||807.8||807.8||807.8||807.8|300
1754994530000|2025-08-12 10:28:50|808|807.9|808.1|807.9|808.1|807.9|808|807.9|0
1754994540000|2025-08-12 10:29:00|808|808|808.1|808|808.1|808|808|808|145
1754994550000|2025-08-12 10:29:10|808.3||808.2||808.3||808.2||10
1754994570000|2025-08-12 10:29:30|808.3|808.1|808.3|808.1|808.4|808.1|808.3|808.1|497
1754994580000|2025-08-12 10:29:40|808.2|808|808.2|808|808.2|808|808.2|808|0
1754994600000|2025-08-12 10:30:00|808.1|807.9|808.3|808|808.3|808|808.1|807.9|326
1754994610000|2025-08-12 10:30:10|808.5|808.4|808.6|808.5|808.8|808.5|808.5|808.4|1200
1754994630000|2025-08-12 10:30:30|808.8||808.8||808.8||808.8||0
1754994640000|2025-08-12 10:30:40|808.6|808.4|808.5|808.4|808.6|808.4|808.5|808.4|22
1754994650000|2025-08-12 10:30:50|808.6||808.6||808.6||808.6||454
1754994660000|2025-08-12 10:31:00|808.8||808.7||808.8||808.7||0
1754994670000|2025-08-12 10:31:10|808.6||808.6||808.6||808.6||0
1754994690000|2025-08-12 10:31:30|||||||||1
1754994710000|2025-08-12 10:31:50||808.5||808.5||808.5||808.5|5
1754994720000|2025-08-12 10:32:00|809.1|808.8|808.7|808.4|809.1|808.8|808.7|808.4|1734
1754994730000|2025-08-12 10:32:10|808.4|808.5|808.4|808.1|808.4|808.5|808.4|808.1|24
1754994740000|2025-08-12 10:32:20|808.5|808.2|808.5|808.2|808.6|808.2|808.5|808.2|0
1754994750000|2025-08-12 10:32:30|808.6|808.3|808.6|808.3|808.6|808.3|808.6|808.3|0
1754994760000|2025-08-12 10:32:40||808.4||808.4||808.4||808.4|0
1754994770000|2025-08-12 10:32:50||808.3||808.4||808.4||808.3|4
1754994790000|2025-08-12 10:33:10||808.5||808.3||808.5||808.3|112
1754994800000|2025-08-12 10:33:20||808.4||808.4||808.4||808.4|0
1754994830000|2025-08-12 10:33:50||808.3||808.3||808.4||808.3|0
1754994840000|2025-08-12 10:34:00||808.4||808.4||808.4||808.4|0
1754994870000|2025-08-12 10:34:30|808.1|807.9|808.1|807.7|808.1|807.9|808.1|807.7|385
1754994900000|2025-08-12 10:35:00|808||808||808||808||0
1754994910000|2025-08-12 10:35:10|808.1|807.8|808|807.7|808.1|807.8|808|807.7|342
1754994920000|2025-08-12 10:35:20|807.8|807.6|807.6|807.4|807.8|807.6|807.6|807.4|364
1754994930000|2025-08-12 10:35:30|807.4|807.3|807.4|807|807.4|807.3|807.3|806.9|0
1754994940000|2025-08-12 10:35:40|807.3|806.4|806.7|806.3|807.3|806.4|806.4|806.1|933
1754994950000|2025-08-12 10:35:50|807.1|806.2|807.2|806.8|807.2|806.8|807.1|806.2|683
1754994970000|2025-08-12 10:36:10|807.1||807||807.1||807||0
1754994980000|2025-08-12 10:36:20|806.9||807||807||806.9||0
1754994990000|2025-08-12 10:36:30|807.2||807.2||807.2||807.2||495
1754995000000|2025-08-12 10:36:40|807.3|806.9|807.3|806.9|807.3|806.9|807.3|806.9|0
1754995010000|2025-08-12 10:36:50|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|1010
1754995020000|2025-08-12 10:37:00|807.3|807|807.3|807|807.3|807|807.3|807|461
1754995030000|2025-08-12 10:37:10|807.2|806.9|807.2|806.8|807.2|806.9|807.2|806.8|0
1754995050000|2025-08-12 10:37:30|807.4|806.9|807.4|807|807.4|807|807.4|806.9|0
1754995070000|2025-08-12 10:37:50||807.1||807.1||807.1||807.1|0
1754995080000|2025-08-12 10:38:00|807.5||807.4||807.5||807.4||0
1754995100000|2025-08-12 10:38:20|||||||||200
1754995120000|2025-08-12 10:38:40||807||807||807||807|0
1754995140000|2025-08-12 10:39:00||807.1||807.1||807.1||807.1|150
1754995160000|2025-08-12 10:39:20|807.5||807.5||807.5||807.5||0
1754995190000|2025-08-12 10:39:50||807.2||807.2||807.3||807.2|37
1754995200000|2025-08-12 10:40:00|807.8|807.3|807.2|806.9|807.8|807.4|807.2|806.9|56
1754995210000|2025-08-12 10:40:10|||||||||99
1754995220000|2025-08-12 10:40:20|807.4|807|807.4|807|807.4|807|807.4|807|0
1754995250000|2025-08-12 10:40:50||807.1||807.1||807.1||807.1|1
1754995260000|2025-08-12 10:41:00|||||||||1366
1754995270000|2025-08-12 10:41:10|807.6|807.3|807.8|807.6|807.8|807.6|807.6|807.3|1341
1754995280000|2025-08-12 10:41:20|808|807.7|807.9|807.6|808|807.7|807.9|807.6|0
1754995310000|2025-08-12 10:41:50|808|807.7|808|807.7|808|807.7|808|807.7|499
1754995320000|2025-08-12 10:42:00|808.2|807.9|808|807.7|808.2|807.9|808|807.7|372
1754995340000|2025-08-12 10:42:20||807.8||807.8||807.8||807.8|0
1754995350000|2025-08-12 10:42:30|||||||||1
1754995360000|2025-08-12 10:42:40|807.9|807.6|807.9|807.6|807.9|807.6|807.9|807.6|43
1754995390000|2025-08-12 10:43:10|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|0
1754995420000|2025-08-12 10:43:40||807.6||807.5||807.6||807.5|0
1754995430000|2025-08-12 10:43:50|808|807.6|808|807.5|808|807.7|807.9|807.5|1239
1754995440000|2025-08-12 10:44:00|808.1|807.6|808.1|807.7|808.1|807.8|808.1|807.6|42
1754995490000|2025-08-12 10:44:50|808.2||808.2||808.2||808.2||0
1754995500000|2025-08-12 10:45:00|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.8|0
1754995510000|2025-08-12 10:45:10|808|807.9|808|807.8|808|807.9|808|807.7|0
1754995520000|2025-08-12 10:45:20||807.7||807.7||807.7||807.7|0
1754995540000|2025-08-12 10:45:40|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.8|0
1754995550000|2025-08-12 10:45:50|807.9|807.7|807.9|807.5|807.9|807.8|807.9|807.5|0
1754995560000|2025-08-12 10:46:00|808|807.7|808.2|808|808.2|808|808|807.7|0
1754995570000|2025-08-12 10:46:10||807.9||807.9||807.9||807.9|0
1754995580000|2025-08-12 10:46:20|808.1|808|808.2|808.1|808.2|808.1|808.1|808|0
1754995590000|2025-08-12 10:46:30||808||808||808||808|0
1754995600000|2025-08-12 10:46:40|807.9|807.9|808.4|808.2|808.4|808.2|807.9|807.8|4560
1754995610000|2025-08-12 10:46:50|808.3|808|808.4|808.2|808.4|808.2|808.3|808|0
1754995620000|2025-08-12 10:47:00||808.1||808.2||808.2||808.1|0
1754995630000|2025-08-12 10:47:10|808.3|808.3|808.4|808.1|808.4|808.3|808.3|808|89
1754995640000|2025-08-12 10:47:20||808||808||808||808|0
1754995650000|2025-08-12 10:47:30|808.5|808.1|808.6|808.3|808.6|808.3|808.5|808.1|2
1754995670000|2025-08-12 10:47:50|808.7|808.5|808.9|808.5|808.9|808.5|808.7|808.5|0
1754995680000|2025-08-12 10:48:00|808.5|808.3|808.5|808.1|808.5|808.3|808.5|808.1|333
1754995690000|2025-08-12 10:48:10|808.4||808.4||808.4||808.4||0
1754995700000|2025-08-12 10:48:20||808||808||808||808|0
1754995730000|2025-08-12 10:48:50|808.5|808.2|808.5|808.1|808.5|808.2|808.5|808.1|0
1754995750000|2025-08-12 10:49:10|808.7|808.2|808.8|808.3|808.8|808.3|808.7|808.2|0
1754995760000|2025-08-12 10:49:20|808.7||808.7||808.7||808.7||0
1754995800000|2025-08-12 10:50:00|808.6|808.1|808.6|808.2|808.6|808.2|808.6|808.1|0
1754995810000|2025-08-12 10:50:10|808.7|808.3|808.7|808.2|808.7|808.3|808.7|808.2|0
1754995820000|2025-08-12 10:50:20|808.6||808.6||808.6||808.6||0
1754995850000|2025-08-12 10:50:50|808.8|808.3|808.7|808.3|808.8|808.3|808.7|808.3|0
1754995860000|2025-08-12 10:51:00|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|0
1754995870000|2025-08-12 10:51:10|808.4||808.5||808.5||808.4||0
1754995900000|2025-08-12 10:51:40|808.4||808.4||808.4||808.4||0
1754995910000|2025-08-12 10:51:50|808.3||808.4||808.4||808.3||0
1754995920000|2025-08-12 10:52:00|808.3|807.9|808.3|807.9|808.3|807.9|808.3|807.9|99
1754995930000|2025-08-12 10:52:10|808.4|808|808.4|808|808.4|808|808.4|808|0
1754995950000|2025-08-12 10:52:30|808.3|808.1|808.5|808.1|808.5|808.1|808.3|808.1|0
1754995960000|2025-08-12 10:52:40|808.4||808.4||808.5||808.4||0
1754995970000|2025-08-12 10:52:50|808.3|808|808.4|808|808.4|808|808.3|808|0
1754995980000|2025-08-12 10:53:00|808.5|808.1|808.5|808.2|808.6|808.2|808.5|808.1|0
1754995990000|2025-08-12 10:53:10|808.8|808.5|808.8|808.4|808.8|808.5|808.8|808.4|15
1754996000000|2025-08-12 10:53:20|808.7|808.3|808.6|808.3|808.8|808.3|808.6|808.3|0
1754996010000|2025-08-12 10:53:30|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|0
1754996020000|2025-08-12 10:53:40|808.4|808.3|808.7|808.3|808.7|808.3|808.4|808.3|0
1754996060000|2025-08-12 10:54:20|808.6|808.2|808.5|808.2|808.6|808.2|808.5|808.2|0
1754996070000|2025-08-12 10:54:30|808.4||808.6||808.6||808.4||0
1754996120000|2025-08-12 10:55:20|808.5|808.3|808.9|808.4|808.9|808.4|808.5|808.3|0
1754996140000|2025-08-12 10:55:40|808.8|808.5|808.9|808.5|808.9|808.5|808.8|808.5|0
1754996170000|2025-08-12 10:56:10||808.4||808.5||808.5||808.4|0
1754996180000|2025-08-12 10:56:20|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1754996210000|2025-08-12 10:56:50|808.9|808.5|808.9|808.6|808.9|808.6|808.9|808.5|0
1754996260000|2025-08-12 10:57:40|||||||||35
1754996270000|2025-08-12 10:57:50|809.1|808.7|809.1|808.7|809.1|808.7|809.1|808.7|0
1754996280000|2025-08-12 10:58:00|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|318
1754996300000|2025-08-12 10:58:20||808.9||808.9||808.9||808.9|0
1754996310000|2025-08-12 10:58:30|809.1|809|809.2|808.9|809.2|809|809.1|808.9|696
1754996340000|2025-08-12 10:59:00|809.1||809.1||809.1||809.1||0
1754996350000|2025-08-12 10:59:10|809.2||809.2||809.2||809.2||0
1754996360000|2025-08-12 10:59:20|809.1||809.1||809.1||809.1||0
1754996370000|2025-08-12 10:59:30|809.2||809.2||809.2||809.2||0
1754996380000|2025-08-12 10:59:40|809.3|809|809.3|809|809.3|809|809.3|809|0
1754996410000|2025-08-12 11:00:10|809.2||809.3||809.3||809.2||0
1754996420000|2025-08-12 11:00:20|809.2|808.9|809.3|809|809.3|809|809.2|808.9|0
1754996430000|2025-08-12 11:00:30|809.2||809.3||809.3||809.2||0
1754996440000|2025-08-12 11:00:40|809.2|808.9|809.2|808.9|809.2|808.9|809|808.8|528
1754996480000|2025-08-12 11:01:20||809||809||809||809|0
1754996500000|2025-08-12 11:01:40|809.3||809.3||809.3||809.3||398
1754996510000|2025-08-12 11:01:50||809.1||809.1||809.1||809.1|0
1754996520000|2025-08-12 11:02:00|809.4|809|809.4|809.1|809.4|809.2|809.4|809|188
1754996530000|2025-08-12 11:02:10|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.3|0
1754996550000|2025-08-12 11:02:30|809.7|809.4|809.7|809.4|809.7|809.4|809.7|809.4|728
1754996570000|2025-08-12 11:02:50|809.9|809.7|809.9|809.6|809.9|809.7|809.9|809.6|11
1754996580000|2025-08-12 11:03:00|810|809.7|809.9|809.7|810|809.7|809.9|809.7|1574
1754996590000|2025-08-12 11:03:10|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|0
1754996610000|2025-08-12 11:03:30|809.7||809.8||809.8||809.7||0
1754996620000|2025-08-12 11:03:40|809.9|809.7|809.9|809.6|809.9|809.7|809.9|809.6|0
1754996630000|2025-08-12 11:03:50||809.7||809.6||809.7||809.6|0
1754996660000|2025-08-12 11:04:20|810.1|809.8|810.1|809.8|810.1|809.8|810.1|809.8|589
1754996670000|2025-08-12 11:04:30|810.2||810.2||810.2||810.2||0
1754996730000|2025-08-12 11:05:30|810.4|810.1|810.4|810.1|810.4|810.1|810.4|810.1|54
1754996740000|2025-08-12 11:05:40|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|0
1754996770000|2025-08-12 11:06:10|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.3|318
1754996780000|2025-08-12 11:06:20|810.7|810.4|810.8|810.5|810.8|810.5|810.7|810.4|0
1754996790000|2025-08-12 11:06:30|810.7|810.4|810.8|810.4|810.8|810.5|810.7|810.4|28
1754996800000|2025-08-12 11:06:40|810.7||810.8||810.8||810.7||0
1754996810000|2025-08-12 11:06:50|810.9|810.5|810.8|810.6|810.9|810.6|810.8|810.5|0
1754996820000|2025-08-12 11:07:00|810.9|810.7|811.2|810.9|811.2|810.9|810.9|810.7|50
1754996830000|2025-08-12 11:07:10|811|810.7|811.1|810.8|811.1|810.8|811|810.7|68
1754996840000|2025-08-12 11:07:20||810.7||810.8||810.8||810.7|317
1754996850000|2025-08-12 11:07:30||810.7||810.7||810.8||810.7|0
1754996860000|2025-08-12 11:07:40|811|810.6|810.8|810.5|811|810.6|810.8|810.5|31
1754996870000|2025-08-12 11:07:50|810.7|810.4|810.8|810.5|810.8|810.5|810.7|810.4|0
1754996880000|2025-08-12 11:08:00|810.9||810.9||810.9||810.9||0
1754996890000|2025-08-12 11:08:10|810.8||810.9||810.9||810.8||0
1754996900000|2025-08-12 11:08:20||810.6||810.6||810.6||810.6|0
1754996920000|2025-08-12 11:08:40|811|810.7|811.1|810.8|811.1|810.8|811|810.7|0
1754996930000|2025-08-12 11:08:50|810.8|810.7|810.8|810.5|810.8|810.7|810.8|810.5|0
1754996940000|2025-08-12 11:09:00|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.3|104
1754996970000|2025-08-12 11:09:30|811|810.6|811|810.7|811|810.7|811|810.6|13
1754996980000|2025-08-12 11:09:40|810.9|810.5|810.8|810.5|810.9|810.5|810.8|810.5|0
1754996990000|2025-08-12 11:09:50|810.7||810.7||810.7||810.6||0
1754997000000|2025-08-12 11:10:00|810.5|810.4|810.8|810.5|810.8|810.5|810.5|810.3|117
1754997010000|2025-08-12 11:10:10||810.4||810.4||810.4||810.4|0
1754997020000|2025-08-12 11:10:20|811|810.5|811.1|810.8|811.1|810.8|811|810.5|0
1754997040000|2025-08-12 11:10:40||810.7||810.7||810.7||810.7|0
1754997070000|2025-08-12 11:11:10|811|810.8|811|810.6|811|810.8|811|810.6|0
1754997090000|2025-08-12 11:11:30|810.7|810.4|810.8|810.5|810.8|810.5|810.7|810.4|49
1754997120000|2025-08-12 11:12:00|810.9||811||811||810.9||0
1754997130000|2025-08-12 11:12:10||810.6||810.7||810.7||810.6|0
1754997140000|2025-08-12 11:12:20|811.2|810.9|811.4|811.1|811.4|811.1|811.2|810.9|568
1754997160000|2025-08-12 11:12:40||811.2||811.1||811.2||811.1|543
1754997170000|2025-08-12 11:12:50|811.3|811|811.3|811|811.3|811|811.3|811|0
1754997180000|2025-08-12 11:13:00|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|302
1754997190000|2025-08-12 11:13:10||810.7||810.7||810.7||810.7|0
1754997200000|2025-08-12 11:13:20|811||810.9||811||810.9||0
1754997210000|2025-08-12 11:13:30|810.8|810.5|810.7|810.5|810.8|810.5|810.7|810.5|198
1754997220000|2025-08-12 11:13:40|810.8||810.8||810.8||810.8||0
1754997230000|2025-08-12 11:13:50|811|810.7|811|810.7|811|810.7|811|810.6|0
1754997240000|2025-08-12 11:14:00||810.6||810.6||810.6||810.6|0
1754997260000|2025-08-12 11:14:20|811.3|810.9|811.2|810.9|811.3|810.9|811.2|810.9|0
1754997270000|2025-08-12 11:14:30||810.8||810.8||810.8||810.8|0
1754997280000|2025-08-12 11:14:40|811.1||811.1||811.1||811.1||0
1754997290000|2025-08-12 11:14:50|811||811.1||811.1||811||0
1754997300000|2025-08-12 11:15:00|811||811||811||811||142
1754997310000|2025-08-12 11:15:10|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|69
1754997320000|2025-08-12 11:15:20|810.8|810.5|811.2|810.9|811.2|810.9|810.8|810.5|238
1754997330000|2025-08-12 11:15:30|811.1|810.7|811.1|810.7|811.1|810.8|811.1|810.7|0
1754997340000|2025-08-12 11:15:40|811|810.6|811|810.6|811|810.6|811|810.6|0
1754997350000|2025-08-12 11:15:50|810.9|810.7|811.1|810.7|811.1|810.7|810.9|810.7|45
1754997370000|2025-08-12 11:16:10|811|810.9|811.2|810.9|811.2|810.9|811|810.9|200
1754997380000|2025-08-12 11:16:20|811.3|811.1|811.3|811|811.3|811.1|811.3|811|13
1754997390000|2025-08-12 11:16:30||811.1||811||811.1||811|0
1754997400000|2025-08-12 11:16:40|811.4|811.1|811.5|811.2|811.5|811.2|811.4|811|0
1754997410000|2025-08-12 11:16:50|811.6|811.3|811.6|811.3|811.6|811.4|811.6|811.2|134
1754997430000|2025-08-12 11:17:10|811.3|811.2|811.3|811|811.3|811.2|811.3|811|683
1754997440000|2025-08-12 11:17:20|811.4|811.1|811.3|810.9|811.4|811.1|811.3|810.9|0
1754997450000|2025-08-12 11:17:30|811.4|811|811.6|811.2|811.6|811.3|811.4|811|47
1754997460000|2025-08-12 11:17:40|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|403
1754997480000|2025-08-12 11:18:00|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|0
1754997490000|2025-08-12 11:18:10|811.5|811.1|811.5|811.3|811.5|811.3|811.5|811.1|0
1754997500000|2025-08-12 11:18:20|811.6|811.4|811.6|811.4|811.6|811.4|811.5|811.3|0
1754997510000|2025-08-12 11:18:30|811.5|811.3|811.4|811.3|811.6|811.4|811.4|811.3|51
1754997520000|2025-08-12 11:18:40|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|235
1754997540000|2025-08-12 11:19:00||811.2||811.2||811.3||811.2|0
1754997560000|2025-08-12 11:19:20|811.4|811.1|811.4|811.1|811.4|811.1|811.4|811.1|71
1754997570000|2025-08-12 11:19:30||811.3||811.1||811.3||811.1|65
1754997580000|2025-08-12 11:19:40|811.6|811.2|811.6|811.2|811.6|811.3|811.6|811.2|0
1754997590000|2025-08-12 11:19:50|811.5||811.5||811.5||811.5||0
1754997600000|2025-08-12 11:20:00|811.4|811.1|811.3|811.1|811.4|811.1|811.2|811.1|0
1754997610000|2025-08-12 11:20:10|811.4||811.4||811.4||811.4||0
1754997620000|2025-08-12 11:20:20|811.3||811.3||811.3||811.3||0
1754997640000|2025-08-12 11:20:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|0
1754997670000|2025-08-12 11:21:10|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|204
1754997680000|2025-08-12 11:21:20|811.3|811|811.3|811|811.3|811|811.3|811|0
1754997690000|2025-08-12 11:21:30||811.1||811||811.1||811|0
1754997700000|2025-08-12 11:21:40|811.4|811.1|811.3|811|811.4|811.1|811.3|811|0
1754997730000|2025-08-12 11:22:10|811.4|811.1|811.4|811.2|811.4|811.2|811.4|811.1|0
1754997740000|2025-08-12 11:22:20|811.5|811.3|811.5|811.2|811.6|811.4|811.5|811.2|531
1754997780000|2025-08-12 11:23:00|811.4|811.3|811.5|811.2|811.5|811.4|811.4|811.2|207
1754997810000|2025-08-12 11:23:30|811.7|811.4|811.7|811.3|811.7|811.4|811.7|811.3|146
1754997820000|2025-08-12 11:23:40|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1754997830000|2025-08-12 11:23:50|811.7||811.8||811.8||811.7||0
1754997840000|2025-08-12 11:24:00|811.7|811.3|811.4|811.1|811.7|811.3|811.3|811.1|295
1754997850000|2025-08-12 11:24:10|811.2|811|811.2|810.9|811.2|811|811.2|810.9|0
1754997860000|2025-08-12 11:24:20|810.7|810.5|810.8|810.5|810.8|810.5|810.7|810.5|223
1754997870000|2025-08-12 11:24:30|811|810.6|811|810.6|811|810.6|811|810.6|0
1754997890000|2025-08-12 11:24:50|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|0
1754997910000|2025-08-12 11:25:10|810.9|810.6|811|810.5|811|810.6|810.9|810.5|0
1754997920000|2025-08-12 11:25:20|810.9||810.8||810.9||810.8||0
1754997940000|2025-08-12 11:25:40|810.7||810.7||810.7||810.7||14
1754997950000|2025-08-12 11:25:50|811|810.4|811.2|810.8|811.2|810.8|811|810.4|45
1754997960000|2025-08-12 11:26:00|811.1|810.6|811|810.7|811.2|810.7|811|810.6|0
1754997980000|2025-08-12 11:26:20|811.2|810.8|811.1|810.7|811.2|810.8|811.1|810.7|0
1754997990000|2025-08-12 11:26:30|811.2||811.2||811.2||811.2||0
1754998000000|2025-08-12 11:26:40||810.8||810.8||810.8||810.8|0
1754998020000|2025-08-12 11:27:00|811.1|810.7|811.2|810.7|811.2|810.7|811.1|810.7|0
1754998040000|2025-08-12 11:27:20|811.5|810.8|811.5|811.2|811.5|811.2|811.5|810.8|37
1754998050000|2025-08-12 11:27:30|811.4||811.4||811.4||811.4||0
1754998060000|2025-08-12 11:27:40|811.3|811.1|811.2|810.8|811.3|811.1|811.2|810.8|215
1754998070000|2025-08-12 11:27:50|811.4|810.9|811.4|811|811.4|811|811.4|810.9|0
1754998080000|2025-08-12 11:28:00|||||||||100
1754998100000|2025-08-12 11:28:20|811.6|811.2|811.7|811.3|811.7|811.3|811.6|811.2|0
1754998120000|2025-08-12 11:28:40|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|13
1754998130000|2025-08-12 11:28:50|811.9|811.5|811.8|811.3|811.9|811.5|811.7|811.3|0
1754998140000|2025-08-12 11:29:00|811.7|811.2|811.7|811.2|811.7|811.2|811.7|811.2|0
1754998150000|2025-08-12 11:29:10|811.6||811.6||811.6||811.6||0
1754998190000|2025-08-12 11:29:50|811.8|811.5|811.9|811.6|812|811.7|811.8|811.5|0
1754998200000|2025-08-12 11:30:00|812|811.8|812.2|811.8|812.4|812|812|811.8|496
1754998210000|2025-08-12 11:30:10|812.1|811.7|811.7|811.3|812.1|811.7|811.7|811.3|60
1754998220000|2025-08-12 11:30:20|811.8||811.8||811.8||811.7||937
1754998240000|2025-08-12 11:30:40|811.7||811.8||811.8||811.7||0
1754998250000|2025-08-12 11:30:50|811.7||811.7||811.8||811.7||0
1754998270000|2025-08-12 11:31:10|||||||||6
1754998300000|2025-08-12 11:31:40|811.8|811.4|811.8|811.3|811.8|811.4|811.8|811.3|0
1754998310000|2025-08-12 11:31:50|811.7|811.5|811.8|811.5|811.8|811.5|811.7|811.5|0
1754998330000|2025-08-12 11:32:10|811.9|811.6|812|811.7|812|811.7|811.9|811.6|78
1754998350000|2025-08-12 11:32:30|811.9|811.6|811.9|811.5|811.9|811.6|811.9|811.5|0
1754998360000|2025-08-12 11:32:40||811.6||811.6||811.6||811.6|0
1754998390000|2025-08-12 11:33:10|811.7|811.4|811.9|811.6|812|811.8|811.7|811.4|390
1754998400000|2025-08-12 11:33:20||811.7||811.7||811.7||811.6|0
1754998410000|2025-08-12 11:33:30|812.1|811.8|812|811.7|812.1|811.8|812|811.7|500
1754998430000|2025-08-12 11:33:50|812.1|811.9|812.1|811.8|812.1|811.9|812.1|811.7|0
1754998440000|2025-08-12 11:34:00|812.2|812|812.2|811.8|812.2|812|812.2|811.8|102
1754998450000|2025-08-12 11:34:10|812.4|812|812.3|811.8|812.4|812|812.3|811.8|0
1754998460000|2025-08-12 11:34:20|812.2|811.9|812.2|811.9|812.2|811.9|812.2|811.9|0
1754998470000|2025-08-12 11:34:30|812.3|811.8|812.4|812.2|812.4|812.2|812.3|811.8|0
1754998480000|2025-08-12 11:34:40|812.3|812.1|812.4|812.1|812.4|812.1|812.3|811.9|44
1754998490000|2025-08-12 11:34:50|812.3|812|812.4|812.1|812.4|812.1|812.3|812|0
1754998500000|2025-08-12 11:35:00|812.5|812.3|812.6|812.3|812.6|812.3|812.5|812.1|129
1754998510000|2025-08-12 11:35:10|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|0
1754998520000|2025-08-12 11:35:20|812.5||812.5||812.5||812.5||0
1754998540000|2025-08-12 11:35:40|812.4|812|812.4|812|812.4|812|812.4|812|313
1754998550000|2025-08-12 11:35:50|812.3|811.9|812.3|811.8|812.3|812|812.3|811.8|0
1754998560000|2025-08-12 11:36:00|812.4|811.9|812.4|811.9|812.4|811.9|812.4|811.9|0
1754998570000|2025-08-12 11:36:10||812||812||812||812|0
1754998590000|2025-08-12 11:36:30|812.7|812.1|812.7|812.3|812.7|812.3|812.7|812.1|40
1754998600000|2025-08-12 11:36:40|812.8||812.8||812.8||812.8||0
1754998610000|2025-08-12 11:36:50|812.9|812.4|812.9|812.5|812.9|812.6|812.9|812.4|820
1754998620000|2025-08-12 11:37:00|812.8|812.4|812.7|812.3|812.8|812.4|812.7|812.3|0
1754998640000|2025-08-12 11:37:20||812.4||812.3||812.4||812.3|13
1754998670000|2025-08-12 11:37:50|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1754998690000|2025-08-12 11:38:10|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.4|2
1754998720000|2025-08-12 11:38:40||812.3||812.3||812.3||812.3|0
1754998740000|2025-08-12 11:39:00|812.8|812.4|812.8|812.5|812.8|812.5|812.8|812.4|0
1754998750000|2025-08-12 11:39:10|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.4|0
1754998790000|2025-08-12 11:39:50|812.6||812.6||812.6||812.6||0
1754998800000|2025-08-12 11:40:00|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|306
1754998810000|2025-08-12 11:40:10|812.6||812.6||812.6||812.6||0
1754998830000|2025-08-12 11:40:30|812.4||812.4||812.4||812.4||0
1754998840000|2025-08-12 11:40:40||812||812||812||812|218
1754998860000|2025-08-12 11:41:00|812.3|811.9|812.3|812|812.3|812|812.1|811.8|13
1754998870000|2025-08-12 11:41:10|812.2|811.9|812.2|811.8|812.2|812|812.2|811.8|0
1754998880000|2025-08-12 11:41:20|812.3|811.9|812.3|811.9|812.3|812|812.3|811.9|0
1754998890000|2025-08-12 11:41:30|812.2|812|812.2|811.9|812.2|812|812.2|811.9|0
1754998910000|2025-08-12 11:41:50||811.8||811.9||811.9||811.8|0
1754998920000|2025-08-12 11:42:00||811.8||811.8||811.8||811.8|21
1754998930000|2025-08-12 11:42:10|812.3||812.3||812.3||812.3||0
1754998940000|2025-08-12 11:42:20|812.2||812.2||812.2||812.2||0
1754998950000|2025-08-12 11:42:30|812.1||812.1||812.1||812.1||0
1754998960000|2025-08-12 11:42:40|812||812||812||812||0
1754998970000|2025-08-12 11:42:50|812.1||812.1||812.1||812.1||0
1754998990000|2025-08-12 11:43:10|812.2|811.9|812.4|811.9|812.4|812|812.2|811.9|50
1754999000000|2025-08-12 11:43:20|812.3||812.3||812.4||812.3||0
1754999010000|2025-08-12 11:43:30||812||812||812||811.9|0
1754999020000|2025-08-12 11:43:40|812.2|811.9|812.2|811.9|812.2|811.9|812.2|811.9|250
1754999030000|2025-08-12 11:43:50|812.3|812|812.3|812|812.3|812|812.3|812|0
1754999050000|2025-08-12 11:44:10|812|811.9|812|811.7|812|811.9|812|811.7|352
1754999060000|2025-08-12 11:44:20||811.6||811.6||811.6||811.6|0
1754999070000|2025-08-12 11:44:30|812.2|811.7|812.4|812|812.4|812|812.2|811.7|1293
1754999080000|2025-08-12 11:44:40|812.3|811.9|812.3|811.8|812.3|811.9|812.3|811.8|0
1754999090000|2025-08-12 11:44:50||811.9||812||812||811.9|0
1754999100000|2025-08-12 11:45:00|812.2|811.9|812.2|811.9|812.2|811.9|812.2|811.9|0
1754999120000|2025-08-12 11:45:20||811.8||811.9||811.9||811.8|0
1754999130000|2025-08-12 11:45:30|812.1|811.7|812.1|811.8|812.1|811.8|812.1|811.7|0
1754999140000|2025-08-12 11:45:40|811.9|811.7|811.9|811.4|811.9|811.7|811.9|811.4|0
1754999150000|2025-08-12 11:45:50|811.7|811.5|811.7|811.2|811.7|811.5|811.7|811.2|0
1754999160000|2025-08-12 11:46:00|811.6|811.1|811.5|811.1|811.6|811.3|811.4|811|7
1754999170000|2025-08-12 11:46:10|811.7|811.2|811.6|811.3|811.7|811.5|811.6|811.2|316
1754999180000|2025-08-12 11:46:20|811.5|811.1|811.5|811.2|811.5|811.2|811.5|811.1|0
1754999200000|2025-08-12 11:46:40|811.6|811.3|811.6|811.2|811.6|811.3|811.6|811.2|0
1754999210000|2025-08-12 11:46:50|811.4|811|811.4|811|811.4|811|811.4|811|0
1754999230000|2025-08-12 11:47:10|811.5|811.1|811.5|811.2|811.5|811.2|811.5|811.1|0
1754999240000|2025-08-12 11:47:20||811.1||811.2||811.2||811.1|20
1754999250000|2025-08-12 11:47:30|811.4|811.1|811.5|811.2|811.5|811.2|811.4|811.1|10
1754999260000|2025-08-12 11:47:40|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.2|0
1754999270000|2025-08-12 11:47:50||811.4||811.4||811.4||811.4|0
1754999290000|2025-08-12 11:48:10|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|0
1754999300000|2025-08-12 11:48:20|811.8|811.6|812|811.7|812|811.7|811.8|811.6|230
1754999310000|2025-08-12 11:48:30||811.6||811.6||811.6||811.6|0
1754999340000|2025-08-12 11:49:00||811.7||811.7||811.7||811.7|0
1754999350000|2025-08-12 11:49:10|812.1|811.8|812.2|811.9|812.2|811.9|812.1|811.8|498
1754999360000|2025-08-12 11:49:20||811.8||811.9||811.9||811.8|0
1754999370000|2025-08-12 11:49:30|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|683
1754999380000|2025-08-12 11:49:40|811.9|811.9|812.2|811.9|812.2|811.9|811.9|811.9|1
1754999390000|2025-08-12 11:49:50|812.1|811.8|811.8|811.4|812.1|811.8|811.8|811.4|374
1754999420000|2025-08-12 11:50:20|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|13
1754999470000|2025-08-12 11:51:10|812|811.6|812|811.6|812|811.6|812|811.6|0
1754999480000|2025-08-12 11:51:20|812.1|811.7|812.1|811.7|812.1|811.7|812.1|811.7|0
1754999490000|2025-08-12 11:51:30||811.8||811.7||811.8||811.7|5173
1754999500000|2025-08-12 11:51:40|812|811.6|812|811.6|812|811.6|812|811.6|0
1754999510000|2025-08-12 11:51:50|811.9|811.5|811.8|811.5|811.9|811.5|811.8|811.4|23
1754999530000|2025-08-12 11:52:10|811.9|811.6|811.9|811.6|812|811.8|811.9|811.6|72
1754999540000|2025-08-12 11:52:20||811.5||811.6||811.6||811.5|0
1754999550000|2025-08-12 11:52:30|811.7|811.5|811.5|811.3|811.7|811.5|811.5|811.3|263
1754999590000|2025-08-12 11:53:10|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|94
1754999600000|2025-08-12 11:53:20||811.5||811.6||811.6||811.5|0
1754999610000|2025-08-12 11:53:30|811.7|811.4|811.6|811.4|811.7|811.4|811.6|811.3|210
1754999620000|2025-08-12 11:53:40|811.5|811.1|811.6|811.2|811.6|811.2|811.5|811.1|390
1754999630000|2025-08-12 11:53:50|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|0
1754999640000|2025-08-12 11:54:00||811.4||811.5||811.5||811.4|0
1754999650000|2025-08-12 11:54:10|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|120
1754999670000|2025-08-12 11:54:30|811.7|811.3|811.7|811.5|811.7|811.5|811.7|811.3|0
1754999690000|2025-08-12 11:54:50|811.6|811.4|811.6|811.4|811.7|811.5|811.6|811.3|41
1754999700000|2025-08-12 11:55:00|811.7|811.3|811.7|811.5|811.7|811.5|811.7|811.3|0
1754999710000|2025-08-12 11:55:10||811.4||811.4||811.5||811.4|0
1754999720000|2025-08-12 11:55:20||811.5||811.5||811.5||811.5|0
1754999730000|2025-08-12 11:55:30||811.4||811.5||811.5||811.4|0
1754999740000|2025-08-12 11:55:40||811.4||811.5||811.5||811.4|300
1754999750000|2025-08-12 11:55:50||811.4||811.4||811.4||811.4|0
1754999760000|2025-08-12 11:56:00|811.8|811.5|812|811.8|812|811.8|811.8|811.5|52
1754999770000|2025-08-12 11:56:10|811.9|811.7|811.9|811.6|811.9|811.7|811.9|811.6|27
1754999780000|2025-08-12 11:56:20|812|811.7|812|811.7|812|811.7|812|811.7|0
1754999790000|2025-08-12 11:56:30|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|0
1754999800000|2025-08-12 11:56:40||811.9||812||812||811.9|20
1754999810000|2025-08-12 11:56:50||811.8||811.9||811.9||811.8|270
1754999820000|2025-08-12 11:57:00|812||812.1||812.1||812||0
1754999830000|2025-08-12 11:57:10|811.9|811.7|812|811.7|812|811.8|811.9|811.7|60
1754999840000|2025-08-12 11:57:20|812.1|811.8|812.1|811.8|812.1|811.9|812.1|811.7|0
1754999850000|2025-08-12 11:57:30||811.9||811.9||811.9||811.9|0
1754999860000|2025-08-12 11:57:40|812|811.8|812.1|811.9|812.1|811.9|812|811.8|0
1754999870000|2025-08-12 11:57:50||811.8||811.9||811.9||811.8|257
1754999880000|2025-08-12 11:58:00|812.2|812|812.2|812|812.2|812|812.1|811.8|124
1754999890000|2025-08-12 11:58:10||811.9||812||812||811.9|450
1754999910000|2025-08-12 11:58:30|812.3|812.1|812.3|812|812.3|812.1|812.3|812|0
1754999920000|2025-08-12 11:58:40|812.2|812.1|811.6|811.3|812.2|812.1|811.6|811.3|182
1754999930000|2025-08-12 11:58:50|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.1|317
1754999940000|2025-08-12 11:59:00|811.4|811.1|811.4|811.1|811.4|811.1|811.4|811.1|0
1754999950000|2025-08-12 11:59:10|811.3|811|811.3|811|811.3|811|811.3|811|0
1754999960000|2025-08-12 11:59:20|811|810.6|811|810.6|811|810.6|811|810.6|215
1754999970000|2025-08-12 11:59:30|811.1|810.8|811|810.8|811.1|810.8|811|810.8|0
1754999990000|2025-08-12 11:59:50|811.1|810.9|811.2|810.9|811.2|810.9|811.1|810.9|61
1755000000000|2025-08-12 12:00:00|810.9|810.6|810.8|810.3|810.9|810.6|810.7|810.3|60
1755000020000|2025-08-12 12:00:20||810.4||810.5||810.5||810.4|0
1755000030000|2025-08-12 12:00:30|810.9|810.7|810.8|810.5|810.9|810.7|810.8|810.5|93
1755000040000|2025-08-12 12:00:40|810.9|810.7|811|810.7|811|810.7|810.9|810.7|669
1755000060000|2025-08-12 12:01:00|811.2|811|811.4|811.2|811.4|811.2|811.2|811|318
1755000080000|2025-08-12 12:01:20|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|69
1755000090000|2025-08-12 12:01:30|811.1||811.1||811.1||811.1||0
1755000110000|2025-08-12 12:01:50|811.2|811.1|811.4|811|811.4|811.1|811.2|811|75
1755000130000|2025-08-12 12:02:10|811.5|811.1|811.5|811.2|811.5|811.2|811.5|811.1|0
1755000160000|2025-08-12 12:02:40|811.8|811.3|811.8|811.4|811.8|811.4|811.8|811.3|93
1755000180000|2025-08-12 12:03:00||811.6||811.6||811.6||811.6|0
1755000190000|2025-08-12 12:03:10|811.9|811.7|812.3|812.1|812.3|812.1|811.9|811.7|93
1755000200000|2025-08-12 12:03:20|812.4|812.2|812.6|812.4|812.6|812.4|812.4|812.2|1076
1755000210000|2025-08-12 12:03:30|||||||||2
1755000220000|2025-08-12 12:03:40|812.5|812.3|812.6|812.3|812.6|812.3|812.5|812.2|553
1755000240000|2025-08-12 12:04:00|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.4|381
1755000250000|2025-08-12 12:04:10|812.6|812.3|812.6|812.2|812.7|812.3|812.5|812.2|1063
1755000270000|2025-08-12 12:04:30|812.7|812.3|812.6|812.3|812.7|812.5|812.6|812.3|167
1755000280000|2025-08-12 12:04:40||812.2||812.2||812.2||812.2|0
1755000290000|2025-08-12 12:04:50||812.3||812.4||812.4||812.3|0
1755000300000|2025-08-12 12:05:00|813.1|812.5|813.4|813.1|813.5|813.2|813.1|812.5|720
1755000310000|2025-08-12 12:05:10|813.5|813.2|813.5|813.2|813.5|813.2|813.5|813.2|0
1755000320000|2025-08-12 12:05:20|813.3|813.1|813.4|813.2|813.5|813.4|813.3|813.1|1052
1755000330000|2025-08-12 12:05:30|813.5|813.3|813.4|813.1|813.5|813.3|813.4|813.1|429
1755000340000|2025-08-12 12:05:40|||||||||100
1755000350000|2025-08-12 12:05:50|813.5|813.2|813.5|813.1|813.5|813.2|813.5|813.1|0
1755000360000|2025-08-12 12:06:00|813.4|813|813.3|812.9|813.4|813|813.3|812.9|0
1755000370000|2025-08-12 12:06:10|813.4|813|813.4|813|813.4|813|813.4|813|0
1755000390000|2025-08-12 12:06:30|813.1|812.9|813.3|812.9|813.3|812.9|813.1|812.9|0
1755000400000|2025-08-12 12:06:40|813.4|813|813.4|813|813.4|813|813.4|813|0
1755000420000|2025-08-12 12:07:00|813.5|813.2|813.5|813.2|813.5|813.2|813.5|813.1|0
1755000440000|2025-08-12 12:07:20||813.1||813.1||813.1||813.1|0
1755000450000|2025-08-12 12:07:30|813.4||813.4||813.4||813.4||0
1755000460000|2025-08-12 12:07:40|813.5|813.2|813.5|813.2|813.5|813.2|813.5|813.2|0
1755000480000|2025-08-12 12:08:00||813.3||813.2||813.3||813.2|0
1755000490000|2025-08-12 12:08:10|813.4|813.1|813.2|813.1|813.4|813.1|813.2|813.1|660
1755000500000|2025-08-12 12:08:20|813|812.7|812.9|812.6|813|812.7|812.9|812.6|96
1755000510000|2025-08-12 12:08:30|813.2|812.8|813.2|812.8|813.2|812.8|813|812.7|1721
1755000520000|2025-08-12 12:08:40||812.7||812.7||812.7||812.7|323
1755000530000|2025-08-12 12:08:50|813.1|812.6|813|812.7|813.1|812.7|813|812.6|0
1755000540000|2025-08-12 12:09:00||812.6||812.6||812.6||812.6|0
1755000560000|2025-08-12 12:09:20|812.9|812.7|812.9|812.6|812.9|812.7|812.9|812.6|366
1755000570000|2025-08-12 12:09:30|813|812.7|813.2|812.7|813.2|812.7|813|812.7|0
1755000580000|2025-08-12 12:09:40|813.3|812.9|813.3|812.9|813.3|812.9|813.3|812.9|0
1755000600000|2025-08-12 12:10:00|813.4|813.1|813.5|813.1|813.5|813.1|813.4|813.1|460
1755000630000|2025-08-12 12:10:30|814|813.2|814|813.7|814|813.7|814|813.2|600
1755000640000|2025-08-12 12:10:40|813.9|813.6|813.9|813.6|813.9|813.6|813.8|813.6|35
1755000670000|2025-08-12 12:11:10|814.6|813.8|814.6|814.2|814.6|814.2|814.6|813.8|200
1755000690000|2025-08-12 12:11:30|814.5|814|814.2|813.9|814.5|814|814.2|813.9|518
1755000720000|2025-08-12 12:12:00|814.5|814.3|814.7|814.3|814.7|814.3|814.5|814.3|51
1755000730000|2025-08-12 12:12:10|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1755000740000|2025-08-12 12:12:20|814.7|814.4|814.7|814.4|814.7|814.4|814.7|814.3|543
1755000750000|2025-08-12 12:12:30|814.8||814.8||814.8||814.7||0
1755000770000|2025-08-12 12:12:50|814.9|814.5|815.2|814.9|815.2|814.9|814.9|814.5|90
1755000780000|2025-08-12 12:13:00|815.1|814.7|815.2|814.8|815.2|814.8|815.1|814.7|0
1755000790000|2025-08-12 12:13:10||814.9||814.9||814.9||814.9|131
1755000800000|2025-08-12 12:13:20|||||||||633
1755000810000|2025-08-12 12:13:30|815.6|815.4|815.3|814.9|815.7|815.4|815.3|814.9|1763
1755000820000|2025-08-12 12:13:40|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|618
1755000830000|2025-08-12 12:13:50||814.8||814.8||814.8||814.8|0
1755000840000|2025-08-12 12:14:00|||||||||94
1755000850000|2025-08-12 12:14:10|815|814.6|814.8|814.7|815|814.7|814.8|814.6|60
1755000860000|2025-08-12 12:14:20|815|814.8|815.3|814.8|815.3|814.8|815|814.8|261
1755000870000|2025-08-12 12:14:30|815.2|814.7|815.1|814.7|815.2|814.7|815.1|814.7|0
1755000880000|2025-08-12 12:14:40|815|814.8|815.1|814.8|815.1|814.8|815|814.8|83
1755000890000|2025-08-12 12:14:50|815.2|814.7|815|814.7|815.2|814.7|815|814.7|0
1755000900000|2025-08-12 12:15:00|814.7|814.6|814.6|814.3|815.1|814.7|814.6|814.3|1550
1755000910000|2025-08-12 12:15:10|814.7|814.2|814.5|814.2|814.7|814.2|814.5|814.2|0
1755000920000|2025-08-12 12:15:20|814.2|814|814.3|813.9|814.3|814|814.2|813.9|8
1755000940000|2025-08-12 12:15:40|814.7|814.2|814.7|814.2|814.7|814.2|814.7|814.2|0
1755000950000|2025-08-12 12:15:50|814.8|814.3|814.7|814.3|814.8|814.3|814.7|814.3|0
1755000960000|2025-08-12 12:16:00|814.6||814.6||814.7||814.6||0
1755000970000|2025-08-12 12:16:10|814.7||814.8||814.8||814.7||0
1755000980000|2025-08-12 12:16:20|814.7||814.7||814.7||814.7||0
1755001000000|2025-08-12 12:16:40|814.6|814.5|814.8|814.5|814.8|814.5|814.6|814.5|69
1755001010000|2025-08-12 12:16:50|814.7|814.4|814.9|814.8|814.9|814.8|814.7|814.4|578
1755001020000|2025-08-12 12:17:00|815.1|814.7|814.9|814.6|815.1|814.8|814.9|814.6|350
1755001030000|2025-08-12 12:17:10|814.8|814.5|814.9|814.5|814.9|814.5|814.8|814.5|0
1755001040000|2025-08-12 12:17:20|814.6|814.4|814.7|814.4|814.8|814.4|814.6|814.4|0
1755001050000|2025-08-12 12:17:30|814.6||814.7||814.8||814.6||0
1755001060000|2025-08-12 12:17:40|814.8||814.8||814.8||814.7||0
1755001070000|2025-08-12 12:17:50|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|400
1755001090000|2025-08-12 12:18:10|814.8|814.4|814.7|814.4|814.8|814.4|814.7|814.4|0
1755001100000|2025-08-12 12:18:20|814.6|814.2|814.7|814.2|814.7|814.2|814.6|814.2|94
1755001120000|2025-08-12 12:18:40|814.8|814.3|814.7|814.3|814.8|814.3|814.7|814.3|47
1755001130000|2025-08-12 12:18:50|814.6|814.1|814.4|814.1|814.6|814.1|814.4|814.1|223
1755001150000|2025-08-12 12:19:10|814.3||814.4||814.4||814.3||0
1755001160000|2025-08-12 12:19:20|814.5||814.5||814.5||814.5||0
1755001170000|2025-08-12 12:19:30|814.6||814.5||814.6||814.5||0
1755001180000|2025-08-12 12:19:40|814.6|814.2|814.7|814.2|814.7|814.2|814.6|814.2|0
1755001190000|2025-08-12 12:19:50||814.3||814.3||814.3||814.3|0
1755001200000|2025-08-12 12:20:00|814.4|814.4|814.7|814.4|814.7|814.4|814.4|814.4|791
1755001210000|2025-08-12 12:20:10||814.3||814.3||814.3||814.3|0
1755001220000|2025-08-12 12:20:20|814.6||814.6||814.6||814.6||0
1755001230000|2025-08-12 12:20:30||814.2||814.2||814.2||814.2|0
1755001240000|2025-08-12 12:20:40||814.3||814.4||814.4||814.3|0
1755001250000|2025-08-12 12:20:50|814.8|814.5|814.7|814.4|814.8|814.5|814.7|814.4|94
1755001260000|2025-08-12 12:21:00|814.8|814.2|814.6|814.2|814.8|814.2|814.5|814.2|0
1755001270000|2025-08-12 12:21:10|814.2|814|814.5|814|814.5|814|814.2|814|51
1755001300000|2025-08-12 12:21:40||814.1||814.1||814.1||814.1|0
1755001320000|2025-08-12 12:22:00|814.4||814.4||814.4||814.4||0
1755001330000|2025-08-12 12:22:10|814.3|814|814.3|814.1|814.3|814.1|814.3|814|1500
1755001340000|2025-08-12 12:22:20||814||814.1||814.1||814|0
1755001370000|2025-08-12 12:22:50||814||814.1||814.1||814|2000
1755001380000|2025-08-12 12:23:00|814.5|814.2|814.9|814.6|814.9|814.6|814.5|814.2|290
1755001390000|2025-08-12 12:23:10|815|814.9|815|814.9|815.2|814.9|815|814.8|695
1755001400000|2025-08-12 12:23:20|815.3|815.2|815.6|815.2|815.6|815.3|815.3|815.2|300
1755001410000|2025-08-12 12:23:30|815.5|815|815.5|815.3|815.5|815.3|815.4|815|0
1755001420000|2025-08-12 12:23:40|815.9|815.5|815.9|815.5|816|815.6|815.8|815.5|960
1755001430000|2025-08-12 12:23:50|815.8|815.6|815.9|815.6|816|815.7|815.8|815.5|5825
1755001440000|2025-08-12 12:24:00|815.8|815.5|815.6|815.3|815.8|815.5|815.6|815.3|454
1755001470000|2025-08-12 12:24:30|815.8|815.4|815.9|815.5|815.9|815.5|815.8|815.4|190
1755001480000|2025-08-12 12:24:40||815.6||815.6||815.6||815.6|138
1755001490000|2025-08-12 12:24:50|816|815.8|815.8|815.6|816|815.8|815.8|815.6|528
1755001500000|2025-08-12 12:25:00|815.4|815.5|815.3|815.1|815.4|815.5|815.3|815.1|1034
1755001510000|2025-08-12 12:25:10|815.2|814.9|815.2|814.8|815.2|814.9|815.2|814.8|18
1755001520000|2025-08-12 12:25:20||814.9||814.9||814.9||814.9|0
1755001530000|2025-08-12 12:25:30|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|94
1755001540000|2025-08-12 12:25:40|815.8|815.7|815.8|815.5|815.9|815.7|815.6|815.4|3056
1755001550000|2025-08-12 12:25:50|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|0
1755001560000|2025-08-12 12:26:00|815.8|815.5|815.8|815.6|815.8|815.7|815.8|815.5|126
1755001570000|2025-08-12 12:26:10|815.7|815.5|815.7|815.3|815.7|815.5|815.7|815.3|126
1755001580000|2025-08-12 12:26:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|552
1755001590000|2025-08-12 12:26:30||815.3||815.4||815.4||815.3|0
1755001610000|2025-08-12 12:26:50||815.3||815.3||815.3||815.3|281
1755001620000|2025-08-12 12:27:00|815.5|815.4|815.5|815.2|815.5|815.4|815.5|815.2|118
1755001650000|2025-08-12 12:27:30|815.4|815|815.4|815|815.4|815|815.4|815|50
1755001660000|2025-08-12 12:27:40|815.5|815.3|815.5|815.1|815.5|815.3|815.5|815.1|52
1755001670000|2025-08-12 12:27:50||815.2||815.2||815.2||815.2|0
1755001680000|2025-08-12 12:28:00|815.4|815.1|815.4|815.1|815.4|815.2|815.4|815|0
1755001690000|2025-08-12 12:28:10|815.3|815|815.3|815|815.3|815|815.3|814.9|0
1755001700000|2025-08-12 12:28:20||814.9||814.9||814.9||814.9|0
1755001730000|2025-08-12 12:28:50|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|748
1755001760000|2025-08-12 12:29:20|815|814.4|814.8|814.4|815|814.4|814.8|814.4|873
1755001770000|2025-08-12 12:29:30|814.9|814.5|814.8|814.4|814.9|814.5|814.8|814.4|356
1755001780000|2025-08-12 12:29:40|814.7||814.8||814.8||814.7||0
1755001790000|2025-08-12 12:29:50|815.3|814.5|815.1|814.4|815.3|814.5|815|814.4|0
1755001800000|2025-08-12 12:30:00|816.3|815.4|816.8|815.8|817.2|816.2|816.1|815.1|1741
1755001810000|2025-08-12 12:30:10|816.6|815.6|817.1|816.4|817.1|816.4|816.4|815.4|0
1755001820000|2025-08-12 12:30:20|817.3|816.1|817.3|816.3|817.3|816.7|816.8|815.9|1038
1755001830000|2025-08-12 12:30:30|817|816.5|816.9|816.3|817.3|816.7|816.7|816.1|558
1755001840000|2025-08-12 12:30:40|817.1|816.5|817.1|816.4|817.3|816.7|816.9|816.4|546
1755001850000|2025-08-12 12:30:50|817.2|816.5|817|816.7|817.3|816.8|816.8|816.3|461
1755001860000|2025-08-12 12:31:00|817.2|816.8|817|816.4|817.2|816.9|817|816.4|539
1755001870000|2025-08-12 12:31:10|816.7|816.3|816.8|816.3|816.8|816.4|816.4|815.9|1376
1755001880000|2025-08-12 12:31:20|816.7|816.4|816.9|816.4|817.4|816.9|816.7|816.2|7022
1755001890000|2025-08-12 12:31:30|816.8|816.3|816.9|816.4|816.9|816.5|816.7|816.1|9044
1755001900000|2025-08-12 12:31:40|816.8|816.2|816.9|816.6|816.9|816.6|816.7|816.2|0
1755001910000|2025-08-12 12:31:50|816.8|816.4|817|816.8|817|816.8|816.8|816.2|88
1755001920000|2025-08-12 12:32:00|816.8|816.7|816.8|816.5|816.9|816.8|816.7|816.4|227
1755001930000|2025-08-12 12:32:10|816.7|816.4|816.8|816.5|816.8|816.5|816.7|816.3|3000
1755001940000|2025-08-12 12:32:20|816.7|816.4|816.7|816.2|816.8|816.5|816.6|816.2|82
1755001950000|2025-08-12 12:32:30|816.9|816.4|816.6|816.2|817.2|816.9|816.6|816.2|515
1755001960000|2025-08-12 12:32:40|816.7|816.3|816.6|816.3|816.7|816.3|816.3|815.8|1168
1755001970000|2025-08-12 12:32:50||816.2||816.3||816.3||816.2|0
1755001980000|2025-08-12 12:33:00|816.4|816.1|816.2|816|816.4|816.1|815.9|815.5|57
1755001990000|2025-08-12 12:33:10|816.3|816.1|816.4|816.1|816.4|816.2|816.3|816|0
1755002000000|2025-08-12 12:33:20|816.8|816.6|816.5|816.1|816.9|816.7|816.5|816.1|312
1755002010000|2025-08-12 12:33:30|816.4|816|816.4|816|816.5|816|816.4|816|0
1755002020000|2025-08-12 12:33:40|816.3|815.9|815.8|815.5|816.4|815.9|815.8|815.5|0
1755002030000|2025-08-12 12:33:50||815.3||815.3||815.4||815.3|0
1755002040000|2025-08-12 12:34:00|815.7|815.5|816.4|815.9|816.4|815.9|815.7|815.5|0
1755002050000|2025-08-12 12:34:10|816.5|816|816.5|816.1|816.7|816.3|816.5|816|0
1755002070000|2025-08-12 12:34:30|816.4|816|816.5|816|816.5|816|816.4|816|0
1755002080000|2025-08-12 12:34:40|816.6|816.1|816.5|816.1|816.6|816.1|816.5|816.1|0
1755002090000|2025-08-12 12:34:50|816.4|816|816.6|816.4|816.6|816.4|816.4|816|0
1755002100000|2025-08-12 12:35:00|816.7|816.3|816.3|816|817|816.5|816.3|816|1100
1755002110000|2025-08-12 12:35:10|816.5|816.2|816.7|816.3|816.7|816.3|816.4|816|117
1755002120000|2025-08-12 12:35:20|816.6|816.2|816.4|816.2|816.7|816.4|816.4|816.2|108
1755002130000|2025-08-12 12:35:30|816.7||816.6||816.7||816.6||2973
1755002150000|2025-08-12 12:35:50|816.5|816.6|817.4|817|817.4|817.1|816.5|816.6|1258
1755002160000|2025-08-12 12:36:00|817.3|817.1|817.4|817.3|817.6|817.3|817.3|817.1|1941
1755002170000|2025-08-12 12:36:10|817.6|817.4|817.3|817.1|817.7|817.5|817.3|817.1|1185
1755002180000|2025-08-12 12:36:20|817.2|817.2|817.6|817.2|817.6|817.2|817.2|817.2|492
1755002190000|2025-08-12 12:36:30|817.4|817.1|817.5|817.1|817.5|817.1|817.4|817.1|0
1755002200000|2025-08-12 12:36:40|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1755002210000|2025-08-12 12:36:50|817.5|817.1|817.6|817.2|817.6|817.2|817.2|817.1|5000
1755002220000|2025-08-12 12:37:00|817.7|817.3|817.9|817.4|817.9|817.5|817.6|817.3|429
1755002230000|2025-08-12 12:37:10|817.5||817.8||817.9||817.5||683
1755002240000|2025-08-12 12:37:20|817.9|817.2|817.7|817.4|817.9|817.4|817.4|817.2|2224
1755002250000|2025-08-12 12:37:30|817.6|817.3|817.6|817.2|817.7|817.3|817.6|817.2|0
1755002260000|2025-08-12 12:37:40|817.7||817.4||817.7||817.4||1
1755002270000|2025-08-12 12:37:50||817.1||817.1||817.1||817.1|47
1755002280000|2025-08-12 12:38:00|817.3||817.3||817.3||817.3||0
1755002290000|2025-08-12 12:38:10|817.6|817.2|817.6|817.3|817.6|817.3|817.5|817.2|3953
1755002300000|2025-08-12 12:38:20|817.5|817.2|817.5|817.1|817.5|817.2|817.5|817.1|615
1755002310000|2025-08-12 12:38:30|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1755002320000|2025-08-12 12:38:40|817.5|817.1|817.4|817.1|817.5|817.1|817.4|817.1|0
1755002330000|2025-08-12 12:38:50|817.6|817.2|817.4|817.1|817.6|817.2|817.4|817.1|870
1755002340000|2025-08-12 12:39:00|817.5||817.5||817.7||817.5||4711
1755002350000|2025-08-12 12:39:10|817.4|817|817.4|817.2|817.6|817.4|817.4|817|0
1755002360000|2025-08-12 12:39:20|817.5|817.3|817.6|817.4|817.6|817.4|817.5|817.2|1574
1755002370000|2025-08-12 12:39:30|817.7|817.2|817.6|817.3|817.7|817.3|817.6|817.2|527
1755002380000|2025-08-12 12:39:40|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|135
1755002390000|2025-08-12 12:39:50|817.9|817.5|818|817.6|818|817.7|817.9|817.5|748
1755002400000|2025-08-12 12:40:00|818.1|817.7|817.7|817.3|818.3|817.8|817.7|817.3|4182
1755002410000|2025-08-12 12:40:10|817.6|817.2|817.7|817.2|817.7|817.3|817.5|817.2|700
1755002420000|2025-08-12 12:40:20|817.6||817.6||817.7||817.5||372
1755002430000|2025-08-12 12:40:30|817.5||817.4||817.6||817.4||0
1755002440000|2025-08-12 12:40:40|817.2|817|817.3|817|817.3|817|817.2|817|100
1755002450000|2025-08-12 12:40:50|817.4||817.4||817.4||817.3||1119
1755002460000|2025-08-12 12:41:00|817.3|816.7|817|816.5|817.5|817|816.8|816.5|1951
1755002470000|2025-08-12 12:41:10|817.2|816.6|817.3|816.8|817.3|816.8|817.1|816.6|0
1755002480000|2025-08-12 12:41:20|817.2|816.9|817.4|817|817.4|817|817.2|816.9|225
1755002490000|2025-08-12 12:41:30|817.3|816.8|817.3|816.8|817.3|816.8|817.1|816.8|51
1755002500000|2025-08-12 12:41:40|817.2|817|817.4|817.1|817.6|817.1|817.2|817|199
1755002510000|2025-08-12 12:41:50|817.5|817|817.6|817|817.6|817|817.5|817|10
1755002520000|2025-08-12 12:42:00|817.5|817.1|817.9|817.5|817.9|817.5|817.5|817.1|0
1755002530000|2025-08-12 12:42:10||817.6||817.6||817.6||817.6|11
1755002540000|2025-08-12 12:42:20||817.7||817.7||817.7||817.7|1108
1755002550000|2025-08-12 12:42:30|818|817.8|817.9|817.7|818|817.8|817.9|817.7|1347
1755002560000|2025-08-12 12:42:40||817.6||817.6||817.6||817.6|425
1755002570000|2025-08-12 12:42:50|818.2|817.7|818.4|818|818.4|818|818.2|817.7|670
1755002580000|2025-08-12 12:43:00|818.3|817.9|818.3|817.9|818.4|817.9|818.3|817.9|1525
1755002600000|2025-08-12 12:43:20|818.4||818.4||818.4||818.4||0
1755002610000|2025-08-12 12:43:30|818.3||818.3||818.3||818.3||0
1755002630000|2025-08-12 12:43:50|818.4||818.4||818.4||818.4||0
1755002640000|2025-08-12 12:44:00|818.3|818|818.4|818|818.4|818|818.3|818|0
1755002650000|2025-08-12 12:44:10||818.1||818.1||818.1||818.1|22
1755002660000|2025-08-12 12:44:20|818.3|818|818.4|818|818.4|818|818.3|817.9|0
1755002670000|2025-08-12 12:44:30|818.3||818.3||818.3||818.3||0
1755002680000|2025-08-12 12:44:40|818.2|817.9|818.1|817.9|818.3|818|818.1|817.9|1555
1755002690000|2025-08-12 12:44:50|818.2|818.2|818.7|818.3|818.7|818.3|818.2|818.2|857
1755002700000|2025-08-12 12:45:00|818.9|818.4|819|818.7|819.1|818.7|818.9|818.4|2090
1755002720000|2025-08-12 12:45:20|818.9|818.6|818.6|818.2|819.1|818.8|818.6|818.2|1332
1755002730000|2025-08-12 12:45:30|818.8|818.4|819|818.5|819.1|818.6|818.8|818.4|600
1755002740000|2025-08-12 12:45:40|819.1|818.6|819|818.6|819.1|818.6|819|818.6|0
1755002760000|2025-08-12 12:46:00|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|0
1755002770000|2025-08-12 12:46:10|818.7|818.4|818.8|818.3|818.8|818.4|818.7|818.3|0
1755002780000|2025-08-12 12:46:20|818.7||818.7||818.7||818.7||0
1755002790000|2025-08-12 12:46:30|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1755002800000|2025-08-12 12:46:40|818.5|818.1|818.3|817.8|818.5|818.1|818.1|817.6|1389
1755002810000|2025-08-12 12:46:50|818.2|817.9|818.3|817.9|818.3|817.9|818.2|817.9|0
1755002820000|2025-08-12 12:47:00|818|817.8|818|817.5|818|817.8|818|817.5|0
1755002830000|2025-08-12 12:47:10|817.9|817.4|817.8|817.4|817.9|817.5|817.7|817.4|250
1755002840000|2025-08-12 12:47:20|817.9|817.5|818|817.5|818|817.5|817.9|817.5|0
1755002850000|2025-08-12 12:47:30||817.6||817.6||817.6||817.6|0
1755002860000|2025-08-12 12:47:40|817.9|817.5|817.6|817.2|817.9|817.5|817.6|817.2|0
1755002870000|2025-08-12 12:47:50|817.7|817.3|817.7|817.3|817.8|817.5|817.7|817.3|683
1755002880000|2025-08-12 12:48:00|817.6|817.4|817.6|817.2|817.7|817.4|817.5|817.2|2025
1755002890000|2025-08-12 12:48:10|817.5|817.1|817.5|817.2|817.5|817.2|817.5|817.1|130
1755002900000|2025-08-12 12:48:20|817.6|817.1|817.5|817.1|817.6|817.1|817.5|817.1|13
1755002920000|2025-08-12 12:48:40|817.3|817|817.2|816.9|817.3|817|817.2|816.8|762
1755002930000|2025-08-12 12:48:50|817.3|817|817.4|817|817.4|817|817.3|817|227
1755002940000|2025-08-12 12:49:00||817.1||817.1||817.1||817.1|0
1755002950000|2025-08-12 12:49:10|817.5|817.2|817.5|817.1|817.6|817.3|817.5|817.1|123
1755002960000|2025-08-12 12:49:20|817.4|817|817.3|816.9|817.4|817|817.3|816.9|1
1755002970000|2025-08-12 12:49:30|817.4|817|817.3|817|817.4|817.2|817.2|817|87
1755002980000|2025-08-12 12:49:40|817.2|816.9|817.1|816.7|817.2|816.9|817.1|816.6|0
1755002990000|2025-08-12 12:49:50||816.8||816.7||816.8||816.7|0
1755003010000|2025-08-12 12:50:10|817.3|816.8|817.4|817.1|817.4|817.1|817.3|816.8|386
1755003020000|2025-08-12 12:50:20||817||817||817||817|0
1755003040000|2025-08-12 12:50:40|817.3|816.9|816.8|816.5|817.3|816.9|816.8|816.5|103
1755003060000|2025-08-12 12:51:00|816.7|816.4|816.7|816.4|816.7|816.4|816.7|816.4|513
1755003070000|2025-08-12 12:51:10|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.5|0
1755003080000|2025-08-12 12:51:20||816.5||816.6||816.6||816.5|0
1755003090000|2025-08-12 12:51:30|816.8|816.4|816.7|816.3|816.8|816.4|816.7|816.3|162
1755003140000|2025-08-12 12:52:20||816.4||816.4||816.4||816.4|0
1755003150000|2025-08-12 12:52:30|816.8|816.5|816.9|816.5|816.9|816.5|816.8|816.5|0
1755003160000|2025-08-12 12:52:40|817.1|816.7|817.1|816.7|817.1|816.8|817.1|816.7|43
1755003170000|2025-08-12 12:52:50|817|816.8|817|816.8|817|816.8|817|816.8|0
1755003180000|2025-08-12 12:53:00|817.2|816.9|817.4|817|817.4|817|817.2|816.9|143
1755003190000|2025-08-12 12:53:10||817.1||817.1||817.1||817.1|250
1755003200000|2025-08-12 12:53:20||817.2||817.2||817.3||817.2|0
1755003210000|2025-08-12 12:53:30|817.2|817.1|817.2|817|817.2|817.2|817.2|817|632
1755003220000|2025-08-12 12:53:40|817.1|816.8|817.1|816.8|817.1|816.8|817.1|816.8|61
1755003230000|2025-08-12 12:53:50|817|816.5|817|816.5|817|816.5|817|816.5|0
1755003240000|2025-08-12 12:54:00|816.9|816.6|817|816.7|817|816.7|816.9|816.6|0
1755003250000|2025-08-12 12:54:10|816.9|816.6|816.9|816.6|816.9|816.6|816.8|816.4|0
1755003260000|2025-08-12 12:54:20|816.8|816.5|817|816.8|817|816.8|816.8|816.5|100
1755003270000|2025-08-12 12:54:30|817.1|816.9|817|816.7|817.1|816.9|816.9|816.6|0
1755003280000|2025-08-12 12:54:40|816.8|816.6|816.7|816.4|816.8|816.6|816.7|816.4|683
1755003290000|2025-08-12 12:54:50|816.4|816.3|816.6|816.3|816.6|816.3|816.4|816.3|56
1755003310000|2025-08-12 12:55:10|816.7|816.4|817|816.7|817|816.7|816.7|816.4|1056
1755003320000|2025-08-12 12:55:20|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|48
1755003330000|2025-08-12 12:55:30||816.7||816.6||816.7||816.6|0
1755003340000|2025-08-12 12:55:40||816.7||816.7||816.7||816.7|500
1755003350000|2025-08-12 12:55:50|817|816.8|816.8|816.5|817|816.8|816.8|816.5|50
1755003380000|2025-08-12 12:56:20|||||||||11
1755003390000|2025-08-12 12:56:30|816.6|816.3|816.5|816.2|816.6|816.3|816.5|816.1|974
1755003400000|2025-08-12 12:56:40|816.4|816.1|816.5|816.2|816.5|816.2|816.3|815.9|36
1755003410000|2025-08-12 12:56:50|816.4|816.1|816.4|816.1|816.4|816.1|816.4|816.1|612
1755003420000|2025-08-12 12:57:00|816.7|816.4|816.3|816|816.7|816.4|816.3|816|46
1755003430000|2025-08-12 12:57:10|816.5||816.5||816.5||816.5||0
1755003440000|2025-08-12 12:57:20|816.6|816.1|816.7|816.3|816.7|816.4|816.6|816.1|178
1755003450000|2025-08-12 12:57:30|816.6|816.2|816.5|816.2|816.6|816.2|816.5|816.2|180
1755003460000|2025-08-12 12:57:40|816.6|816.3|816.7|816.4|816.7|816.4|816.6|816.3|0
1755003470000|2025-08-12 12:57:50|816.8|816.5|816.8|816.5|816.8|816.5|816.7|816.5|0
1755003480000|2025-08-12 12:58:00|816.7|816.6|816.7|816.4|816.8|816.6|816.7|816.4|140
1755003490000|2025-08-12 12:58:10|816.6|816.5|816.7|816.4|816.8|816.5|816.6|816.4|7
1755003500000|2025-08-12 12:58:20||816.3||816.2||816.3||816.2|0
1755003530000|2025-08-12 12:58:50|816.6|816.1|816.4|816.1|816.6|816.1|816.4|816.1|0
1755003540000|2025-08-12 12:59:00|816.5|816.2|816.6|816.3|816.6|816.3|816.5|816.1|15
1755003550000|2025-08-12 12:59:10|816.5|816.2|816.5|816.1|816.5|816.2|816.4|816.1|0
1755003560000|2025-08-12 12:59:20|816.4|816.2|816.5|816.2|816.5|816.2|816.4|816.2|1026
1755003570000|2025-08-12 12:59:30|816.4|816.1|816.4|816.1|816.4|816.1|816.4|816.1|300
1755003580000|2025-08-12 12:59:40|816.1|816|815.8|815.5|816.1|816|815.8|815.5|111
1755003590000|2025-08-12 12:59:50|815.7|815.3|815.6|815.2|815.7|815.3|815.6|815.2|82
1755003600000|2025-08-12 13:00:00|815.7|815.3|814.9|814.5|815.8|815.3|814.9|814.5|250
1755003610000|2025-08-12 13:00:10|815.1|814.6|815|814.6|815.1|814.8|814.8|814.5|0
1755003620000|2025-08-12 13:00:20|814.9||814.9||814.9||814.9||0
1755003630000|2025-08-12 13:00:30|814.8|814.5|814.8|814.5|814.8|814.5|814.8|814.5|0
1755003640000|2025-08-12 13:00:40||814.4||814.4||814.4||814.4|47
1755003650000|2025-08-12 13:00:50|814.7||814.7||814.7||814.7||0
1755003660000|2025-08-12 13:01:00|814.5|814.3|814.5|814|814.5|814.3|814.5|814|0
1755003690000|2025-08-12 13:01:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1755003700000|2025-08-12 13:01:40|814.9|814.3|814.9|814.7|814.9|814.7|814.9|814.3|1450
1755003710000|2025-08-12 13:01:50|814.7|814.6|814.7|814.3|814.7|814.6|814.7|814.3|264
1755003720000|2025-08-12 13:02:00|814.6|814.2|814.4|814|814.6|814.2|814.4|814|0
1755003730000|2025-08-12 13:02:10|814.5|814.1|814.5|814.1|814.6|814.3|814.5|814.1|683
1755003750000|2025-08-12 13:02:30|814.4|813.8|814|813.6|814.4|813.8|813.9|813.5|387
1755003760000|2025-08-12 13:02:40|814.2|813.9|814.4|814|814.4|814.1|814.2|813.9|51
1755003770000|2025-08-12 13:02:50|814.5|814.2|814.3|814.1|814.5|814.2|814.3|814.1|0
1755003780000|2025-08-12 13:03:00|814.4|814|813.9|813.6|814.4|814.1|813.8|813.5|25
1755003790000|2025-08-12 13:03:10|813.8||813.8||813.8||813.8||0
1755003800000|2025-08-12 13:03:20|814.1|813.9|814.3|813.9|814.3|813.9|814.1|813.9|597
1755003820000|2025-08-12 13:03:40|814.2||814.2||814.2||814.2||250
1755003840000|2025-08-12 13:04:00|||||||||268
1755003850000|2025-08-12 13:04:10|814.3|814|814.3|814|814.4|814|814.3|814|0
1755003860000|2025-08-12 13:04:20|814.2||814.3||814.3||814.2||0
1755003870000|2025-08-12 13:04:30|||||||||1058
1755003880000|2025-08-12 13:04:40|814.4||814.4||814.4||814.4||0
1755003900000|2025-08-12 13:05:00|814.3|814.1|814.5|814.3|814.5|814.3|814.2|814.1|67
1755003910000|2025-08-12 13:05:10|814.8|814.5|815|814.8|815|814.8|814.7|814.5|2407
1755003920000|2025-08-12 13:05:20|815.1|814.9|815|814.9|815.1|814.9|815|814.9|1806
1755003930000|2025-08-12 13:05:30|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|31
1755003950000|2025-08-12 13:05:50|815.2|814.8|815.2|814.8|815.2|815|815.2|814.8|0
1755003960000|2025-08-12 13:06:00|815.1|814.5|814.8|814.5|815.1|814.5|814.8|814.5|41
1755003970000|2025-08-12 13:06:10|814.6|814.4|814.6|814.3|814.6|814.4|814.6|814.3|0
1755003980000|2025-08-12 13:06:20|814.4|814.1|814.5|814.1|814.5|814.1|814.3|814.1|470
1755003990000|2025-08-12 13:06:30||814.2||814.1||814.2||814.1|0
1755004010000|2025-08-12 13:06:50|814.4|814.2|814.6|814.5|814.6|814.5|814.4|814.2|0
1755004020000|2025-08-12 13:07:00|814.8|814.3|814.8|814.4|814.8|814.5|814.8|814.3|140
1755004030000|2025-08-12 13:07:10||814.3||814.4||814.4||814.3|0
1755004050000|2025-08-12 13:07:30||814.5||814.5||814.5||814.5|0
1755004060000|2025-08-12 13:07:40|814.7|814.4|814.5|814.3|814.7|814.4|814.5|814.1|155
1755004070000|2025-08-12 13:07:50||814.1||814.2||814.3||814.1|0
1755004080000|2025-08-12 13:08:00|814.3|814|814.6|814.4|814.6|814.4|814.3|814|142
1755004090000|2025-08-12 13:08:10|814.8|814.3|814.6|814.3|814.8|814.7|814.5|814.3|510
1755004100000|2025-08-12 13:08:20|814.4|814.1|814.6|814.2|814.6|814.3|814.4|814|0
1755004110000|2025-08-12 13:08:30|814.5|814.1|814.5|814.2|814.5|814.2|814.4|814.1|0
1755004120000|2025-08-12 13:08:40||814.3||814.1||814.3||814.1|0
1755004130000|2025-08-12 13:08:50|814.4|814.2|814.3|813.9|814.4|814.2|814.3|813.9|0
1755004140000|2025-08-12 13:09:00|814|813.6|813.6|813.3|814|813.6|813.6|813.3|0
1755004150000|2025-08-12 13:09:10|813.5|813.4|813.6|813.3|813.6|813.4|813.5|813.3|0
1755004160000|2025-08-12 13:09:20|813.5|813.2|813.5|813.2|813.5|813.2|813.5|813.2|0
1755004170000|2025-08-12 13:09:30|813.9|813.7|813.9|813.6|813.9|813.7|813.9|813.6|396
1755004180000|2025-08-12 13:09:40|813.5|813.2|813.5|813.2|813.5|813.2|813.5|813.2|0
1755004190000|2025-08-12 13:09:50|813.6|813.3|813.6|813.4|813.6|813.4|813.6|813.3|0
1755004200000|2025-08-12 13:10:00|813.4|813.3|813.5|813.4|813.5|813.4|813.4|813.3|683
1755004210000|2025-08-12 13:10:10|813.6||813.6||813.6||813.6||400
1755004220000|2025-08-12 13:10:20|813.9|813.5|813.9|813.6|813.9|813.6|813.9|813.5|110
1755004230000|2025-08-12 13:10:30|813.7|813.5|813.7|813.5|813.8|813.5|813.7|813.4|0
1755004250000|2025-08-12 13:10:50|813.8|813.3|813.5|813.2|813.8|813.3|813.5|813.2|0
1755004260000|2025-08-12 13:11:00||813.3||813.2||813.3||813.2|0
1755004270000|2025-08-12 13:11:10|813.1|813|813.1|812.9|813.2|813|813.1|812.9|823
1755004280000|2025-08-12 13:11:20|813.2||813.1||813.2||813.1||0
1755004290000|2025-08-12 13:11:30|813.2|813|813.3|813|813.3|813|813.2|813|59
1755004300000|2025-08-12 13:11:40|813.2||813.2||813.2||813.2||0
1755004310000|2025-08-12 13:11:50|||||||||124
1755004320000|2025-08-12 13:12:00||813.1||813.1||813.1||813.1|237
1755004330000|2025-08-12 13:12:10|813.4|813.2|813.5|813.3|813.6|813.3|813.4|813.2|100
1755004340000|2025-08-12 13:12:20|813.7|813.4|813.7|813.4|813.7|813.4|813.7|813.4|427
1755004350000|2025-08-12 13:12:30|813.6|813.3|813.6|813.3|813.6|813.3|813.6|813.3|0
1755004370000|2025-08-12 13:12:50|813.7|813.5|813.7|813.4|813.7|813.5|813.7|813.4|92
1755004380000|2025-08-12 13:13:00|813.8|813.5|813.8|813.5|813.8|813.5|813.8|813.5|0
1755004390000|2025-08-12 13:13:10|813.7||813.7||813.7||813.7||41
1755004400000|2025-08-12 13:13:20|813.4|813.4|813.4|813.2|813.4|813.4|813.4|813.2|238
1755004410000|2025-08-12 13:13:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|465
1755004420000|2025-08-12 13:13:40|813.5|813.2|813.6|813.3|813.6|813.3|813.5|813.2|610
1755004430000|2025-08-12 13:13:50|813.5||813.6||813.6||813.5||0
1755004440000|2025-08-12 13:14:00|813.5||813.5||813.6||813.5||0
1755004460000|2025-08-12 13:14:20|813.6|813.5|813.7|813.6|813.7|813.6|813.6|813.5|334
1755004480000|2025-08-12 13:14:40|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.4|78
1755004490000|2025-08-12 13:14:50|813.6|813.4|813.6|813.3|813.6|813.4|813.6|813.3|0
1755004500000|2025-08-12 13:15:00|813.4|813.2|813.2|812.9|813.4|813.2|813.1|812.9|151
1755004510000|2025-08-12 13:15:10||813||813||813||813|0
1755004520000|2025-08-12 13:15:20|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|265
1755004530000|2025-08-12 13:15:30|813.3|813|813.2|812.9|813.3|813|813.2|812.9|0
1755004540000|2025-08-12 13:15:40|813.3||813.2||813.3||813.2||0
1755004570000|2025-08-12 13:16:10|813.3|813|813.3|813|813.4|813|813.3|813|0
1755004580000|2025-08-12 13:16:20||812.9||812.9||812.9||812.9|0
1755004600000|2025-08-12 13:16:40|813.4|813.2|813.7|813.5|813.7|813.5|813.4|813.2|1106
1755004610000|2025-08-12 13:16:50|813.8|813.4|813.6|813.4|813.8|813.4|813.6|813.4|453
1755004620000|2025-08-12 13:17:00||813.3||813.3||813.3||813.3|0
1755004630000|2025-08-12 13:17:10|813.7|813.4|813.7|813.4|813.7|813.4|813.7|813.4|0
1755004640000|2025-08-12 13:17:20|813.8|813.6|813.7|813.4|813.8|813.6|813.7|813.4|29
1755004650000|2025-08-12 13:17:30||813.5||813.5||813.5||813.5|0
1755004660000|2025-08-12 13:17:40|813.8|813.6|813.8|813.5|813.8|813.6|813.8|813.5|141
1755004670000|2025-08-12 13:17:50|813.7|813.4|813.7|813.4|813.7|813.4|813.7|813.4|0
1755004680000|2025-08-12 13:18:00|813.6|813.3|813.6|813.3|813.7|813.3|813.6|813.3|0
1755004700000|2025-08-12 13:18:20|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|19
1755004710000|2025-08-12 13:18:30|813.5|813.3|813.6|813.3|813.7|813.3|813.5|813.3|0
1755004720000|2025-08-12 13:18:40|813.5|813.2|813.6|813.2|813.6|813.2|813.5|813.2|0
1755004730000|2025-08-12 13:18:50|813.5||813.5||813.5||813.4||0
1755004750000|2025-08-12 13:19:10|813.4|813|813.2|812.9|813.4|813|813.2|812.9|384
1755004770000|2025-08-12 13:19:30|813.1||813.2||813.2||813.1||0
1755004800000|2025-08-12 13:20:00||813||813||813||813|0
1755004810000|2025-08-12 13:20:10|813.1|812.9|813.2|813|813.2|813|813.1|812.9|0
1755004820000|2025-08-12 13:20:20|813.1|812.9|813.1|812.9|813.1|812.9|813.1|812.9|0
1755004830000|2025-08-12 13:20:30|813|812.7|813|812.7|813|812.7|813|812.7|40
1755004860000|2025-08-12 13:21:00|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|516
1755004870000|2025-08-12 13:21:10|813.3|812.9|813.2|813|813.4|813|813.1|812.9|414
1755004880000|2025-08-12 13:21:20|813.1||813.2||813.2||813.1||0
1755004890000|2025-08-12 13:21:30|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.7|94
1755004900000|2025-08-12 13:21:40|813|812.8|813|812.8|813|812.8|813|812.8|289
1755004920000|2025-08-12 13:22:00|812.9||813||813||812.9||0
1755004940000|2025-08-12 13:22:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1139
1755004950000|2025-08-12 13:22:30|813.1|812.9|813|812.7|813.1|812.9|812.8|812.6|268
1755004960000|2025-08-12 13:22:40|812.9|812.8|812.9|812.7|812.9|812.8|812.9|812.7|0
1755004970000|2025-08-12 13:22:50|813|812.8|813.2|813|813.2|813|813|812.8|0
1755004980000|2025-08-12 13:23:00|813.3|813.2|813.4|813.2|813.4|813.2|813.3|813.2|797
1755005000000|2025-08-12 13:23:20||813.1||813.1||813.1||813.1|0
1755005010000|2025-08-12 13:23:30|813.3|812.9|813.3|812.9|813.3|812.9|813.3|812.9|0
1755005020000|2025-08-12 13:23:40|813.2|813|813.3|813|813.4|813|813.2|813|0
1755005030000|2025-08-12 13:23:50|813.4|813.1|813.4|813.1|813.4|813.1|813.3|813.1|0
1755005040000|2025-08-12 13:24:00|813.3|813|813.3|813|813.4|813|813.3|813|0
1755005050000|2025-08-12 13:24:10|813.4|813.1|813.2|812.9|813.4|813.1|812.9|812.7|72
1755005060000|2025-08-12 13:24:20|813.1|813|813.3|813.1|813.3|813.1|813.1|813|635
1755005070000|2025-08-12 13:24:30|813.4|813.2|813.4|813.2|813.4|813.2|813.3|813.2|369
1755005080000|2025-08-12 13:24:40|813.8|813.6|814|813.6|814|813.6|813.8|813.6|397
1755005090000|2025-08-12 13:24:50|814.2|813.7|813.6|813.3|814.2|813.8|813.5|813.3|605
1755005100000|2025-08-12 13:25:00|813.5|813.2|813.5|813.2|813.5|813.2|813.5|813.2|586
1755005110000|2025-08-12 13:25:10|813.6|813.3|813.6|813.3|813.6|813.3|813.6|813.3|0
1755005120000|2025-08-12 13:25:20||813.2||813.2||813.2||813.2|0
1755005130000|2025-08-12 13:25:30|813.4||813.4||813.4||813.4||0
1755005140000|2025-08-12 13:25:40|813.5||813.5||813.6||813.5||0
1755005150000|2025-08-12 13:25:50|813.6|813.4|813.7|813.4|813.7|813.4|813.6|813.2|705
1755005160000|2025-08-12 13:26:00|813.6|813.6|814.1|813.6|814.1|813.6|813.6|813.6|531
1755005170000|2025-08-12 13:26:10|814|813.7|813.9|813.7|814|813.7|813.9|813.7|0
1755005180000|2025-08-12 13:26:20|813.8|813.5|813.6|813.5|813.8|813.5|813.6|813.5|56
1755005200000|2025-08-12 13:26:40|||||||||9
1755005210000|2025-08-12 13:26:50|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|184
1755005220000|2025-08-12 13:27:00|813.6||813.6||813.6||813.6||0
1755005230000|2025-08-12 13:27:10|813.8|813.7|814|813.7|814|813.7|813.8|813.7|93
1755005240000|2025-08-12 13:27:20|814.2|814|814.2|814|814.2|814|814.2|814|300
1755005260000|2025-08-12 13:27:40||813.9||814||814||813.9|221
1755005270000|2025-08-12 13:27:50|814.1|813.9|814|813.8|814.2|814|814|813.8|350
1755005280000|2025-08-12 13:28:00|813.9|813.5|813.6|813.3|813.9|813.5|813.4|813|635
1755005290000|2025-08-12 13:28:10|813.5|813.1|813.6|813.1|813.6|813.1|813.5|813.1|0
1755005300000|2025-08-12 13:28:20|813.5|813.3|813.6|813.3|813.6|813.3|813.5|813.3|0
1755005310000|2025-08-12 13:28:30|813.5|813.2|813.5|813.2|813.6|813.3|813.5|813.2|0
1755005320000|2025-08-12 13:28:40|813.6||813.5||813.6||813.5||0
1755005330000|2025-08-12 13:28:50|813.3|813|813.4|813|813.4|813|813.3|813|43
1755005340000|2025-08-12 13:29:00||813.1||813.1||813.1||813.1|29
1755005350000|2025-08-12 13:29:10||813.2||813.2||813.2||813.2|0
1755005360000|2025-08-12 13:29:20|813.5|813.3|813.5|813.3|813.6|813.3|813.5|813.3|0
1755005370000|2025-08-12 13:29:30|813.6|812.8|813.2|813|813.7|813|813.2|812.8|237
1755005380000|2025-08-12 13:29:40|813|812.6|812.8|812.4|813|812.6|812.8|812.4|1402
1755005390000|2025-08-12 13:29:50|812.9|812.5|812.9|812.5|812.9|812.5|812.9|812.5|0
1755005400000|2025-08-12 13:30:00|813.1|812.7|812.6|812.3|813.1|812.7|812.4|812.1|1232
1755005410000|2025-08-12 13:30:10|813|812.2|813|812.7|813.1|812.8|812.9|812.2|994
1755005420000|2025-08-12 13:30:20|812.6|812.3|812.5|812.1|812.9|812.5|812.4|812.1|0
1755005430000|2025-08-12 13:30:30|812.6|812.2|812.2|811.9|812.7|812.3|812|811.8|94
1755005440000|2025-08-12 13:30:40|812|811.8|811.9|811.6|812|811.8|811.6|811.4|1242
1755005450000|2025-08-12 13:30:50|811.8|811.4|811.7|811.4|811.8|811.5|811.6|811.4|1753
1755005460000|2025-08-12 13:31:00|811.6|811|811.7|811.3|811.7|811.3|811.1|810.8|1303
1755005470000|2025-08-12 13:31:10|811.8|811.4|812|811.6|812|811.6|811.8|811.4|0
1755005480000|2025-08-12 13:31:20|811.9|811.7|812|811.6|812|811.7|811.9|811.6|74
1755005490000|2025-08-12 13:31:30|811.9|811.8|812.1|811.8|812.2|811.9|811.9|811.8|1293
1755005500000|2025-08-12 13:31:40|812|811.7|812.1|811.8|812.1|811.8|812|811.6|683
1755005510000|2025-08-12 13:31:50|812.3|812.1|812.5|812|812.5|812.1|812.3|812|1847
1755005520000|2025-08-12 13:32:00|812.6|812.2|812.8|812.5|812.8|812.5|812.5|812.1|61
1755005530000|2025-08-12 13:32:10|812.9|812.6|813|812.7|813|812.7|812.9|812.6|200
1755005540000|2025-08-12 13:32:20|812.9|812.6|812.8|812.6|813.1|812.7|812.8|812.6|1113
1755005550000|2025-08-12 13:32:30|812.6|812.3|812.5|812.1|812.7|812.3|812.3|812|1312
1755005560000|2025-08-12 13:32:40|812.4|812|812.3|811.8|812.4|812|812.2|811.8|0
1755005570000|2025-08-12 13:32:50|812.4|812|812.4|812|812.4|812|812.4|812|0
1755005580000|2025-08-12 13:33:00|812.5|812.1|812.6|812.3|812.7|812.5|812.4|812.1|390
1755005590000|2025-08-12 13:33:10|812.7|812.4|812.9|812.5|812.9|812.5|812.6|812.3|0
1755005600000|2025-08-12 13:33:20|812.7|812.4|812.9|812.5|812.9|812.5|812.7|812.3|0
1755005610000|2025-08-12 13:33:30|812.8|812.8|813.4|813.1|813.4|813.1|812.8|812.7|0
1755005620000|2025-08-12 13:33:40|813.5|813.2|813.9|813.5|813.9|813.5|813.5|813.2|93
1755005630000|2025-08-12 13:33:50|813.8|813.6|814|813.6|814.1|813.6|813.8|813.4|48
1755005640000|2025-08-12 13:34:00|813.9|813.5|813.7|813.3|813.9|813.5|813.5|813.1|685
1755005650000|2025-08-12 13:34:10|813.6|813.4|814.1|813.8|814.1|813.9|813.6|813.2|120
1755005660000|2025-08-12 13:34:20||813.7||813.8||813.9||813.7|0
1755005670000|2025-08-12 13:34:30||813.7||813.8||813.9||813.7|0
1755005680000|2025-08-12 13:34:40||813.9||813.7||813.9||813.7|0
1755005690000|2025-08-12 13:34:50|814.2|813.8|814.1|813.6|814.2|814|814|813.6|155
1755005700000|2025-08-12 13:35:00|813.9|813.5|814|813.7|814|813.7|813.8|813.5|0
1755005710000|2025-08-12 13:35:10|814.2|813.8|814.2|813.9|814.2|813.9|814.2|813.8|6
1755005720000|2025-08-12 13:35:20|814.5|814.1|814.5|814.1|814.6|814.3|814.5|814.1|713
1755005730000|2025-08-12 13:35:30|814.6|814.2|814.5|814.1|814.7|814.2|814.5|814.1|0
1755005740000|2025-08-12 13:35:40|814.1|814.2|814.2|813.7|814.2|814.2|814|813.7|3110
1755005750000|2025-08-12 13:35:50|814.1|813.4|814|813.7|814.1|813.7|813.8|813.4|14
1755005760000|2025-08-12 13:36:00|813.9|813.6|814|813.6|814.2|813.9|813.9|813.5|405
1755005770000|2025-08-12 13:36:10|814.1|813.7|814.2|813.8|814.2|813.9|814|813.6|0
1755005780000|2025-08-12 13:36:20|814.1|813.9|813.8|813.4|814.1|813.9|813.8|813.3|82
1755005790000|2025-08-12 13:36:30||813.5||813.4||813.5||813.3|0
1755005800000|2025-08-12 13:36:40|813.7|813.3|813.9|813.5|813.9|813.6|813.7|813.3|0
1755005810000|2025-08-12 13:36:50||813.6||813.6||813.6||813.6|0
1755005820000|2025-08-12 13:37:00|814.2|813.4|814.3|814.1|814.3|814.1|814.2|813.4|0
1755005830000|2025-08-12 13:37:10|814.2|813.8|814.2|813.9|814.2|813.9|814.2|813.8|75
1755005840000|2025-08-12 13:37:20|814.3|814|814.3|814|814.4|814.1|814.3|814|40
1755005850000|2025-08-12 13:37:30|814.1|813.5|814.1|813.8|814.1|813.8|813.9|813.5|322
1755005860000|2025-08-12 13:37:40|814.2|813.9|814.4|814|814.4|814|814.2|813.9|31
1755005870000|2025-08-12 13:37:50|815|814.5|815|814.6|815|814.7|815|814.5|98
1755005890000|2025-08-12 13:38:10||814.7||814.6||814.7||814.6|217
1755005900000|2025-08-12 13:38:20|815.1|814.7|815.2|814.8|815.2|814.8|815|814.7|452
1755005910000|2025-08-12 13:38:30||815.1||814.9||815.1||814.8|94
1755005920000|2025-08-12 13:38:40|815.1|814.8|815.2|814.8|815.2|814.8|815.1|814.8|0
1755005930000|2025-08-12 13:38:50|814.9|814.9|815|814.8|815.2|814.9|814.9|814.8|121
1755005940000|2025-08-12 13:39:00|815.1||815||815.2||814.9||25
1755005950000|2025-08-12 13:39:10|814.9|814.7|815.1|814.7|815.1|814.7|814.9|814.6|93
1755005960000|2025-08-12 13:39:20|815.3|814.6|815.2|814.9|815.3|815.1|815.2|814.6|858
1755005970000|2025-08-12 13:39:30|815.3|815|815.3|815|815.3|815|815.3|815|772
1755005980000|2025-08-12 13:39:40|815.5|814.9|815.5|815.1|815.5|815.1|815.5|814.9|0
1755005990000|2025-08-12 13:39:50|815.6|815.2|815.8|815.3|815.8|815.3|815.6|815.2|0
1755006000000|2025-08-12 13:40:00|815.6|815.4|815.6|815.3|815.6|815.5|815.6|815.3|423
1755006010000|2025-08-12 13:40:10|815.8|815.4|815.7|815.3|815.9|815.5|815.7|815.3|104
1755006020000|2025-08-12 13:40:20|815.8|815.4|816|815.5|816|815.5|815.7|815.3|0
1755006030000|2025-08-12 13:40:30||815.7||815.6||815.7||815.6|0
1755006040000|2025-08-12 13:40:40|815.9|815.7|815.9|815.5|815.9|815.8|815.9|815.5|34
1755006050000|2025-08-12 13:40:50|815.8|815.4|814.5|814|815.8|815.4|814.4|814|29
1755006060000|2025-08-12 13:41:00|814.6|814.1|814.5|814.1|814.7|814.3|814.3|813.9|642
1755006070000|2025-08-12 13:41:10|814.6|814.2|814.6|814.3|815|814.5|814.6|814.2|631
1755006080000|2025-08-12 13:41:20|814.7|814.8|814.6|814.1|815.2|814.8|814.6|814.1|683
1755006090000|2025-08-12 13:41:30|814.4|813.9|814|813.5|814.4|813.9|813.9|813.5|0
1755006100000|2025-08-12 13:41:40|814.1|813.7|814.3|813.8|814.3|813.8|814.1|813.7|0
1755006110000|2025-08-12 13:41:50|814.4|813.9|814.4|814.1|814.4|814.1|814.4|813.9|0
1755006120000|2025-08-12 13:42:00|814.3|814|814.4|814|814.6|814.2|814.3|813.9|6
1755006130000|2025-08-12 13:42:10|814.5|813.9|814.4|814|814.5|814|814.3|813.9|0
1755006140000|2025-08-12 13:42:20|814.5||814.5||814.5||814.4||0
1755006150000|2025-08-12 13:42:30|814.4|813.9|814|813.6|814.4|813.9|813.9|813.5|0
1755006160000|2025-08-12 13:42:40|814.1|813.7|814.2|813.9|814.2|813.9|814.1|813.7|0
1755006170000|2025-08-12 13:42:50||813.8||813.8||813.9||813.8|0
1755006180000|2025-08-12 13:43:00|814.1|813.9|814.1|813.8|814.1|813.9|814.1|813.7|0
1755006190000|2025-08-12 13:43:10|814.2|813.9|814.1|813.8|814.2|813.9|814.1|813.8|113
1755006200000|2025-08-12 13:43:20||813.6||813.6||813.6||813.6|289
1755006210000|2025-08-12 13:43:30|814|813.7|814|813.7|814|813.7|814|813.7|0
1755006220000|2025-08-12 13:43:40|813.8|813.5|813.8|813.4|813.8|813.5|813.8|813.4|171
1755006230000|2025-08-12 13:43:50|813.7|813|813|812.6|813.7|813|812.7|812.3|480
1755006240000|2025-08-12 13:44:00|812.9|812.4|812.9|812.5|812.9|812.5|812.6|812.2|0
1755006250000|2025-08-12 13:44:10|812.5|812.6|811.9|811.5|812.5|812.6|811.9|811.5|403
1755006260000|2025-08-12 13:44:20|811.8|811.4|812|811.7|812.3|812|811.7|811.4|1406
1755006270000|2025-08-12 13:44:30|811.8|811.6|811.1|810.6|812|811.6|810.8|810.4|1804
1755006280000|2025-08-12 13:44:40|811|810.8|811.5|811|811.8|811.4|811|810.7|475
1755006290000|2025-08-12 13:44:50|811.4|810.9|811|810.6|811.5|811|810.7|810.4|801
1755006300000|2025-08-12 13:45:00|810.9|810.4|810.5|810.1|810.9|810.4|810.3|810.1|1174
1755006310000|2025-08-12 13:45:10|810.8|810.4|811.7|811.3|811.8|811.4|810.7|810.2|351
1755006320000|2025-08-12 13:45:20|811.8|811.4|811.9|811.4|811.9|811.4|811.6|811.3|0
1755006330000|2025-08-12 13:45:30|811.6|811.5|811.8|811.3|812|811.5|811.6|811.3|0
1755006340000|2025-08-12 13:45:40|811.7|811.4|812.4|811.9|812.4|811.9|811.7|811.4|81
1755006350000|2025-08-12 13:45:50|812.3|811.8|812|811.7|812.3|811.8|812|811.7|0
1755006360000|2025-08-12 13:46:00|812.1|811.8|812.7|812.3|812.9|812.6|812|811.8|1088
1755006370000|2025-08-12 13:46:10|812.8||812.6||812.8||812.4||0
1755006380000|2025-08-12 13:46:20|812.5|812.1|812.2|812.1|812.6|812.1|812.2|812.1|84
1755006390000|2025-08-12 13:46:30|812.3|811.8|812.2|811.8|812.3|811.8|812|811.7|70
1755006400000|2025-08-12 13:46:40|812.3|811.9|812.8|812.5|813|812.7|812.1|811.9|247
1755006410000|2025-08-12 13:46:50|812.9|812.3|812.8|812.4|812.9|812.4|812.5|812.3|304
1755006420000|2025-08-12 13:47:00|812.7||812.8||812.9||812.7||0
1755006430000|2025-08-12 13:47:10|812.9|812.3|812.4|812.1|812.9|812.3|812.4|812.1|0
1755006440000|2025-08-12 13:47:20|812.5|812.2|812.6|812.2|812.6|812.2|812.3|812|71
1755006450000|2025-08-12 13:47:30|812.5|812|812.8|812.6|812.8|812.6|812.3|812|114
1755006460000|2025-08-12 13:47:40|812.6|812.7|812.8|812.4|812.8|812.7|812.6|812.2|182
1755006470000|2025-08-12 13:47:50|812.9|812.5|813.1|812.7|813.1|812.7|812.8|812.5|0
1755006480000|2025-08-12 13:48:00|813.2|812.8|813.1|812.8|813.2|812.8|813.1|812.8|0
1755006490000|2025-08-12 13:48:10|813|812.7|812.8|812.3|813|812.7|812.7|812.3|968
1755006500000|2025-08-12 13:48:20|812.7||812.7||812.8||812.7||0
1755006510000|2025-08-12 13:48:30|812.8||812.7||812.8||812.7||0
1755006520000|2025-08-12 13:48:40|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|0
1755006530000|2025-08-12 13:48:50|812.7|812.5|812.9|812.4|812.9|812.5|812.7|812.4|0
1755006540000|2025-08-12 13:49:00|812.8|812.5|812.9|812.5|812.9|812.5|812.8|812.5|0
1755006550000|2025-08-12 13:49:10|813|812.6|812.8|812.4|813|812.6|812.7|812.3|0
1755006560000|2025-08-12 13:49:20|812.7|812.3|813|812.6|813|812.6|812.7|812.3|0
1755006570000|2025-08-12 13:49:30||812.7||812.8||812.9||812.7|0
1755006580000|2025-08-12 13:49:40|813.1|812.9|812.9|812.5|813.1|812.9|812.8|812.5|512
1755006590000|2025-08-12 13:49:50|813|812.6|813|812.7|813|812.7|813|812.6|0
1755006600000|2025-08-12 13:50:00|813.1|812.8|813.4|813|813.4|813.2|813|812.7|683
1755006610000|2025-08-12 13:50:10|813.5|813.2|813.4|813.2|813.5|813.2|813.4|813.2|0
1755006620000|2025-08-12 13:50:20|813.5|813.3|813.7|813.3|813.7|813.4|813.5|813.3|110
1755006630000|2025-08-12 13:50:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|4000
1755006640000|2025-08-12 13:50:40|813.7||813.8||813.8||813.7||0
1755006650000|2025-08-12 13:50:50|813.7|813.2|813.4|813|813.7|813.4|813.4|813|550
1755006660000|2025-08-12 13:51:00|813.6|813.1|813.6|813.3|813.6|813.3|813.6|813.1|388
1755006680000|2025-08-12 13:51:20|813.7|813.4|813.6|813.3|813.8|813.5|813.6|813.3|403
1755006690000|2025-08-12 13:51:30|813.7|813.2|813.4|813.1|813.7|813.2|813.4|813.1|200
1755006700000|2025-08-12 13:51:40|813.5||813.6||813.6||813.5||0
1755006710000|2025-08-12 13:51:50|813.5||813.6||813.6||813.4||0
1755006720000|2025-08-12 13:52:00|813.5|813|813.4|813|813.5|813|813.3|813|0
1755006740000|2025-08-12 13:52:20|813.8|813.4|813.7|813.4|813.8|813.4|813.7|813.3|40
1755006750000|2025-08-12 13:52:30|813.3|813.3|813.4|813.1|813.4|813.4|813.3|813.1|258
1755006760000|2025-08-12 13:52:40|813.3|812.7|813|812.6|813.3|812.7|813|812.6|198
1755006770000|2025-08-12 13:52:50|812.8|812.5|813|812.7|813|812.8|812.8|812.5|777
1755006780000|2025-08-12 13:53:00|812.9|812.8|813|812.6|813.1|812.8|812.9|812.6|375
1755006790000|2025-08-12 13:53:10|812.8|812.5|812.8|812.5|812.8|812.5|812.8|812.5|0
1755006800000|2025-08-12 13:53:20|813.1|812.7|813.3|813.1|813.3|813.2|813|812.7|829
1755006810000|2025-08-12 13:53:30|813.4|813.2|813.2|812.9|813.4|813.2|813.2|812.9|14
1755006820000|2025-08-12 13:53:40|813.4|813.2|813.3|813|813.4|813.2|813.3|813|373
1755006830000|2025-08-12 13:53:50|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813|0
1755006840000|2025-08-12 13:54:00|813.3|813|813.3|813|813.4|813.1|813.3|813|0
1755006850000|2025-08-12 13:54:10|813.4|813.1|813.3|813|813.4|813.1|813.3|813|0
1755006860000|2025-08-12 13:54:20|814|813.7|814|813.6|814|813.7|813.9|813.6|683
1755006870000|2025-08-12 13:54:30|813.9|813.7|814.1|813.7|814.1|813.7|813.9|813.7|20
1755006880000|2025-08-12 13:54:40|814.2|813.9|814.2|813.8|814.2|813.9|814.2|813.8|0
1755006890000|2025-08-12 13:54:50|814.1|813.6|814.1|813.7|814.1|813.7|814|813.6|0
1755006900000|2025-08-12 13:55:00|814|813.8|814.1|813.8|814.1|813.9|813.9|813.6|0
1755006910000|2025-08-12 13:55:10|814||814||814||814||0
1755006920000|2025-08-12 13:55:20|||||||||25
1755006940000|2025-08-12 13:55:40|814.1|813.9|814.3|814|814.4|814|814.1|813.9|176
1755006950000|2025-08-12 13:55:50|814.4|814.1|814.4|814.2|814.5|814.2|814.1|814|3034
1755006970000|2025-08-12 13:56:10|814.7|814.3|814.5|814.2|814.7|814.3|814.5|814.2|930
1755006980000|2025-08-12 13:56:20|814.6|814.3|814.7|814.3|814.8|814.4|814.6|814.3|200
1755006990000|2025-08-12 13:56:30|814.6|814.4|814.7|814.5|814.8|814.5|814.6|814.3|69
1755007000000|2025-08-12 13:56:40|814.8|814.6|814.5|814.4|814.8|814.6|814.5|814.4|996
1755007010000|2025-08-12 13:56:50|814.8||814.8||814.8||814.7||1780
1755007020000|2025-08-12 13:57:00|814.7|814.5|814.8|814.4|814.8|814.5|814.4|814.3|3225
1755007030000|2025-08-12 13:57:10|814.7||814.7||814.7||814.7||1236
1755007040000|2025-08-12 13:57:20|814.4|814.3|814.7|814.3|814.7|814.4|814.4|814.3|2934
1755007050000|2025-08-12 13:57:30|814.8|814.4|815.4|815.1|815.5|815.1|814.8|814.4|0
1755007060000|2025-08-12 13:57:40|815.3|815|815.2|815|815.4|815|815.2|815|347
1755007070000|2025-08-12 13:57:50|815.3||815.3||815.3||815.3||0
1755007080000|2025-08-12 13:58:00|815.4|815.2|816.3|815.9|816.3|816.1|815.4|815.2|1984
1755007090000|2025-08-12 13:58:10|816.2|816.1|816.1|816|816.4|816.1|816.1|815.9|4373
1755007100000|2025-08-12 13:58:20|816.6|816.1|816.8|816.5|816.8|816.5|816.5|816.1|9572
1755007110000|2025-08-12 13:58:30|816.7|816.4|816.8|816.4|816.8|816.4|816.6|816.4|0
1755007120000|2025-08-12 13:58:40|816.7|816.1|816.3|816.1|816.8|816.3|816.3|816.1|772
1755007130000|2025-08-12 13:58:50|816.2|816|816.3|815.9|816.3|816|816.1|815.9|161
1755007140000|2025-08-12 13:59:00|816.4|816.1|816.6|816.2|816.6|816.2|816.4|816.1|650
1755007150000|2025-08-12 13:59:10|816.7|816.3|816.5|816.2|816.7|816.3|816.5|816.2|86
1755007160000|2025-08-12 13:59:20|816.6||816.5||816.6||816.5||0
1755007170000|2025-08-12 13:59:30|816.6||816.7||816.7||816.5||0
1755007180000|2025-08-12 13:59:40|817|816.6|817.1|816.8|817.1|816.8|817|816.6|0
1755007190000|2025-08-12 13:59:50|816.8|816.7|817.1|816.8|817.2|816.8|816.8|816.7|3180
1755007200000|2025-08-12 14:00:00|816.9|816.7|817.7|817.3|817.7|817.3|816.9|816.7|151
1755007210000|2025-08-12 14:00:10|817.6|817.2|817.3|817.1|817.6|817.2|817.1|816.9|3543
1755007220000|2025-08-12 14:00:20|817.1|816.9|816.9|816.5|817.1|816.9|816.7|816.4|904
1755007230000|2025-08-12 14:00:30|816.7|816.4|816.9|816.4|816.9|816.5|816.7|816.4|46
1755007240000|2025-08-12 14:00:40|817|816.6|817|816.5|817|816.6|817|816.5|0
1755007250000|2025-08-12 14:00:50||816.6||816.5||816.6||816.5|1800
1755007260000|2025-08-12 14:01:00|816.9|816.4|816.9|816.5|816.9|816.5|816.9|816.4|0
1755007270000|2025-08-12 14:01:10|817|817|817.1|816.7|817.4|817|817|816.7|500
1755007280000|2025-08-12 14:01:20|817.2|816.9|817.4|816.9|817.4|817.1|817.2|816.9|789
1755007290000|2025-08-12 14:01:30|817.5|817.3|818.2|817.9|818.2|817.9|817.5|817.3|1294
1755007300000|2025-08-12 14:01:40|818.1|817.8|818.2|817.8|818.3|817.9|818|817.6|1851
1755007310000|2025-08-12 14:01:50|||||||||2670
1755007320000|2025-08-12 14:02:00|817.8|817.7|818.2|817.8|818.5|818|817.8|817.7|942
1755007330000|2025-08-12 14:02:10|818.9|817.9|818.7|818.4|819|818.6|818.7|817.9|2756
1755007340000|2025-08-12 14:02:20|818.5|818.3|818.6|818.3|818.6|818.3|818.4|818.1|413
1755007350000|2025-08-12 14:02:30|819|818.4|818.5|818.4|819|818.7|818.5|818.4|1093
1755007360000|2025-08-12 14:02:40|818.6|818.5|818.9|818.5|819|818.6|818.5|818.4|5089
1755007370000|2025-08-12 14:02:50|819|818.6|819.2|818.8|819.2|818.8|819|818.6|1578
1755007380000|2025-08-12 14:03:00|819.4|818.9|819.5|819.2|819.5|819.2|819.4|818.9|1101
1755007390000|2025-08-12 14:03:10|819.7|819.3|819.8|819.5|819.8|819.5|819.7|819.3|1901
1755007400000|2025-08-12 14:03:20|819.6|819.4|819.4|819.1|819.7|819.4|819.4|819.1|249
1755007410000|2025-08-12 14:03:30|819.6|819.2|819.7|819.3|819.7|819.3|819.6|819.2|0
1755007420000|2025-08-12 14:03:40|819.8|819.4|819.9|819.5|819.9|819.5|819.8|819.4|319
1755007430000|2025-08-12 14:03:50|820|819.8|819.9|819.6|820|819.8|819.9|819.6|2440
1755007440000|2025-08-12 14:04:00|820|819.7|820.3|820|820.5|820.1|820|819.7|214
1755007450000|2025-08-12 14:04:10|820.5|820.2|821|820.7|821|820.7|820.5|820.2|1465
1755007460000|2025-08-12 14:04:20|820.9|820.6|821.2|820.9|821.2|821|820.9|820.6|1566
1755007470000|2025-08-12 14:04:30|821.1||821.3||821.3||821.1||0
1755007480000|2025-08-12 14:04:40|821.4|821|821.3|820.9|821.6|821.2|821.2|820.9|1098
1755007490000|2025-08-12 14:04:50|821.4|821.3|821.8|821.4|821.8|821.5|821.4|821.3|2985
1755007500000|2025-08-12 14:05:00|821.7|822.1|822.6|822.3|822.8|822.5|821.6|821.9|4499
1755007510000|2025-08-12 14:05:10|822.9|822.5|822.6|822.3|822.9|822.5|822.6|822.3|451
1755007520000|2025-08-12 14:05:20|822.7|822.4|822.5|822.2|822.8|822.5|822.4|822|965
1755007530000|2025-08-12 14:05:30|822.4|822.1|822.4|822.1|822.4|822.1|822.3|822|233
1755007540000|2025-08-12 14:05:40|822.5|822.3|822.9|822.5|822.9|822.7|822.5|822.3|1200
1755007550000|2025-08-12 14:05:50|822.8|822.6|822.5|822.1|822.8|822.6|822.4|822.1|82
1755007560000|2025-08-12 14:06:00|822.8|822.5|824.2|823.7|824.2|823.7|822.8|822.5|4473
1755007570000|2025-08-12 14:06:10|824.4|824|824.4|824.1|824.7|824.3|824.4|824|1543
1755007580000|2025-08-12 14:06:20|824.6|824.3|824.4|824|824.7|824.4|824.4|824|1200
1755007590000|2025-08-12 14:06:30|824.5|824.2|824.7|824.3|824.8|824.4|824.5|824.1|459
1755007600000|2025-08-12 14:06:40|824.5|824.1|824.5|824.1|824.6|824.1|824.5|824.1|524
1755007610000|2025-08-12 14:06:50|824.6|824.2|824.6|824.2|824.6|824.2|824.5|824.2|0
1755007620000|2025-08-12 14:07:00|824.7|824.5|825.8|825.3|825.8|825.3|824.7|824.5|3663
1755007630000|2025-08-12 14:07:10|825.7|825.2|825.6|825|825.7|825.3|825.4|824.9|683
1755007640000|2025-08-12 14:07:20|825.4|825.1|825.3|824.8|825.4|825.1|825.2|824.8|274
1755007650000|2025-08-12 14:07:30|825.2||825.3||825.4||825.2||0
1755007660000|2025-08-12 14:07:40|825.2||825.1||825.2||825.1||0
1755007680000|2025-08-12 14:08:00|825.8|825.3|826.6|826.1|826.9|826.6|825.8|825.2|10406
1755007690000|2025-08-12 14:08:10|826.5|826|826.4|825.9|826.6|826.1|826.4|825.9|965
1755007700000|2025-08-12 14:08:20|826.5|825.8|826.4|825.9|826.5|826|826.3|825.8|224
1755007710000|2025-08-12 14:08:30|826.6|825.8|826.2|825.9|826.6|826.1|826.2|825.8|768
1755007720000|2025-08-12 14:08:40|826.3||826.3||826.3||826.2||0
1755007730000|2025-08-12 14:08:50|826.2|826|826.4|826|826.4|826|826.2|826|1200
1755007740000|2025-08-12 14:09:00|826.3|826.1|826.3|826|826.4|826.1|826.3|825.9|683
1755007750000|2025-08-12 14:09:10|826.4|826.1|826.4|825.9|826.4|826.1|826.2|825.7|1221
1755007770000|2025-08-12 14:09:30|826.3|826|826.1|825.7|826.4|826.1|826.1|825.7|1337
1755007780000|2025-08-12 14:09:40|825.7|825.2|825.4|825.2|825.8|825.3|825.3|824.9|3166
1755007790000|2025-08-12 14:09:50|825.5|825.3|825.4|825.1|825.7|825.4|825.3|825.1|3212
1755007800000|2025-08-12 14:10:00|825.5|825.2|825.6|825.2|825.8|825.2|825.5|825.1|70
1755007810000|2025-08-12 14:10:10|826|825.6|826|825.7|826|825.7|825.9|825.6|282
1755007820000|2025-08-12 14:10:20|826.3|826|826.1|825.7|826.4|826.1|826|825.7|662
1755007830000|2025-08-12 14:10:30|826.2|825.6|825.9|825.4|826.2|825.6|825.9|825.4|138
1755007840000|2025-08-12 14:10:40|826|825.5|826.4|825.9|826.5|825.9|826|825.5|20
1755007850000|2025-08-12 14:10:50|826.3|825.8|826.4|825.8|826.4|825.9|826.3|825.8|0
1755007860000|2025-08-12 14:11:00|826.3|825.9|826.8|826.4|826.8|826.5|826.1|825.7|280
1755007870000|2025-08-12 14:11:10|826.7|826.3|826.7|826.3|826.8|826.4|826.6|826.1|752
1755007880000|2025-08-12 14:11:20|826.6|826|826.6|826.2|826.7|826.3|826.4|826|273
1755007890000|2025-08-12 14:11:30|826.3|825.8|826.2|825.8|826.3|825.8|825.9|825.5|42
1755007900000|2025-08-12 14:11:40|826.3|825.9|826.2|825.9|826.3|825.9|826|825.6|15
1755007910000|2025-08-12 14:11:50|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|50
1755007920000|2025-08-12 14:12:00|826.2|825.7|826.3|825.8|826.3|825.8|826.2|825.7|228
1755007930000|2025-08-12 14:12:10|826.4|825.9|826.2|825.7|826.4|826|826.2|825.6|4858
1755007940000|2025-08-12 14:12:20|826.3|825.9|826.4|826.1|826.4|826.1|826.2|825.8|0
1755007950000|2025-08-12 14:12:30|826.7|826.4|827.1|826.8|827.1|826.8|826.6|826.1|2679
1755007960000|2025-08-12 14:12:40|827|826.7|826.7|826.4|827.1|826.7|826.7|826.4|704
1755007970000|2025-08-12 14:12:50|826.6|826.2|826.6|826.2|826.7|826.2|826.6|826.2|0
1755007980000|2025-08-12 14:13:00|826.8|826.4|827|826.6|827|826.6|826.8|826.3|1437
1755007990000|2025-08-12 14:13:10|826.9|826.5|826.7|826.3|826.9|826.5|826.7|826.3|34
1755008000000|2025-08-12 14:13:20|826.6|826.5|826.9|826.6|827|826.6|826.6|826.5|94
1755008010000|2025-08-12 14:13:30|827|826.7|826.8|826.7|827|826.7|826.8|826.7|428
1755008020000|2025-08-12 14:13:40|827|826.8|827.5|827.1|827.5|827.1|827|826.7|5322
1755008030000|2025-08-12 14:13:50|827.7|827.2|827.8|827.3|828|827.6|827.7|827.2|803
1755008040000|2025-08-12 14:14:00|827.7|827.4|827.9|827.4|827.9|827.4|827.7|827.4|27
1755008050000|2025-08-12 14:14:10|828|827.6|828|827.7|828|827.7|827.9|827.6|4
1755008060000|2025-08-12 14:14:20|828.3|827.8|828.1|827.7|828.3|828|828.1|827.7|1433
1755008070000|2025-08-12 14:14:30|828.2|827.8|828.1|827.7|828.2|827.8|828.1|827.7|0
1755008080000|2025-08-12 14:14:40|828||828.3||828.3||828||0
1755008090000|2025-08-12 14:14:50|828.1|827.6|828.1|827.7|828.1|827.7|828.1|827.6|6825
1755008100000|2025-08-12 14:15:00|828|827.6|828.1|827.7|828.1|827.7|828|827.6|116
1755008110000|2025-08-12 14:15:10|828|827.6|828.1|827.8|828.2|827.8|828|827.6|3407
1755008120000|2025-08-12 14:15:20|828.2|827.9|828.4|828.1|828.4|828.2|828.2|827.9|339
1755008130000|2025-08-12 14:15:30|828.3|828.2|828.2|827.6|828.4|828.2|828.2|827.6|336
1755008140000|2025-08-12 14:15:40|828.3|827.7|828.5|828.1|828.5|828.1|828.3|827.7|205
1755008150000|2025-08-12 14:15:50|828.4|828|828.4|827.9|828.4|828.1|828.4|827.9|0
1755008160000|2025-08-12 14:16:00|828.2|827.8|827.9|827.5|828.2|827.8|827.9|827.4|32
1755008170000|2025-08-12 14:16:10|827.8|827.4|828|827.6|828.2|827.8|827.8|827.4|221
1755008180000|2025-08-12 14:16:20|827.8|827.4|828|827.6|828.1|827.6|827.8|827.4|818
1755008190000|2025-08-12 14:16:30|827.6|827.4|827.5|827|827.6|827.4|827.5|827|62
1755008200000|2025-08-12 14:16:40|827.6|827.1|827.5|827.3|827.7|827.3|827.5|827.1|0
1755008210000|2025-08-12 14:16:50|827.7||827.7||827.7||827.7||172
1755008220000|2025-08-12 14:17:00|827.8|827.5|828|827.6|828|827.6|827.8|827.5|102
1755008230000|2025-08-12 14:17:10|828.1|827.7|828|827.6|828.1|827.9|828|827.6|5366
1755008240000|2025-08-12 14:17:20||827.7||827.7||827.7||827.7|490
1755008250000|2025-08-12 14:17:30|827.9|827.9|828.5|828|828.5|828|827.9|827.7|144
1755008260000|2025-08-12 14:17:40|828.6|828.1|828.6|828.1|828.6|828.1|828.6|828.1|0
1755008270000|2025-08-12 14:17:50|||||||||70
1755008280000|2025-08-12 14:18:00|828.5|828.2|828.6|828.1|828.6|828.2|828.5|828.1|0
1755008290000|2025-08-12 14:18:10|828.3|827.9|828.7|828.2|828.7|828.2|828.3|827.9|125
1755008300000|2025-08-12 14:18:20|828.6|828.5|828.5|828.1|828.6|828.5|828.5|828|800
1755008310000|2025-08-12 14:18:30|828.4|828.3|828|827.9|828.5|828.3|828|827.9|1916
1755008320000|2025-08-12 14:18:40|828.2|827.6|828.2|827.8|828.2|827.8|827.9|827.6|180
1755008330000|2025-08-12 14:18:50|828.1|827.7|827.7|827.3|828.1|827.7|827.6|827.2|500
1755008340000|2025-08-12 14:19:00|827.5|827.4|827.6|827.2|827.6|827.4|827.5|827.2|300
1755008350000|2025-08-12 14:19:10|827.7|827.3|828|827.4|828|827.4|827.6|827.3|200
1755008360000|2025-08-12 14:19:20||827.6||827.7||827.7||827.6|19
1755008370000|2025-08-12 14:19:30||827.6||827.6||827.6||827.6|0
1755008380000|2025-08-12 14:19:40||827.7||827.7||827.7||827.7|360
1755008390000|2025-08-12 14:19:50|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|0
1755008400000|2025-08-12 14:20:00|827.8|827.2|827.8|827.3|827.8|827.4|827.5|827.2|367
1755008410000|2025-08-12 14:20:10|827.7|827.4|827.8|827.4|827.8|827.4|827.7|827.3|0
1755008420000|2025-08-12 14:20:20|827.9|827.5|828.1|827.8|828.1|827.9|827.9|827.5|1796
1755008430000|2025-08-12 14:20:30|828.2|827.9|828.2|827.8|828.2|827.9|828.2|827.8|301
1755008440000|2025-08-12 14:20:40|828.1|827.7|827.7|827.5|828.1|827.7|827.7|827.5|1109
1755008450000|2025-08-12 14:20:50|827.8|827.6|827.9|827.6|828|827.7|827.8|827.6|978
1755008460000|2025-08-12 14:21:00|828|827.5|827.9|827.5|828|827.7|827.9|827.5|992
1755008470000|2025-08-12 14:21:10|828.2|827.7|828.1|827.7|828.2|827.8|828.1|827.7|0
1755008490000|2025-08-12 14:21:30|827.9|827.5|827.9|827.5|827.9|827.5|827.9|827.4|768
1755008500000|2025-08-12 14:21:40|828|827.6|828|827.7|828|827.7|828|827.6|43
1755008510000|2025-08-12 14:21:50|828.2|827.8|828.7|828.4|828.7|828.4|828.2|827.8|452
1755008520000|2025-08-12 14:22:00|828.6|828.3|828.8|828.5|828.9|828.5|828.6|828.3|685
1755008530000|2025-08-12 14:22:10|828.9|828.6|829.4|829|829.4|829|828.9|828.6|1855
1755008540000|2025-08-12 14:22:20|829.3|829.1|829.3|829|829.3|829.1|829.3|829|400
1755008550000|2025-08-12 14:22:30|829.4|828.8|829.3|828.9|829.4|828.9|829.3|828.8|475
1755008560000|2025-08-12 14:22:40|829.2|829|829.4|829|829.4|829|829.2|829|0
1755008570000|2025-08-12 14:22:50|829.2|828.8|829|828.9|829.2|829|829|828.8|1218
1755008580000|2025-08-12 14:23:00|829.2|829|829.3|829.1|829.7|829.1|829.2|829|744
1755008590000|2025-08-12 14:23:10|829.4|828.9|829.4|829|829.4|829|829.1|828.9|822
1755008600000|2025-08-12 14:23:20|829.6|829.3|829.7|829.3|829.7|829.3|829.6|829.3|1247
1755008610000|2025-08-12 14:23:30|829.6|829.2|829.6|829.2|829.7|829.2|829.6|829.2|0
1755008620000|2025-08-12 14:23:40|829.7|829.3|829.5|829.4|829.7|829.4|829.5|829.3|138
1755008630000|2025-08-12 14:23:50|829.6||829.6||829.6||829.6||683
1755008640000|2025-08-12 14:24:00|829.5|829.1|829.5|829.2|829.5|829.2|829.5|829.1|363
1755008650000|2025-08-12 14:24:10||829.1||829.1||829.2||829.1|0
1755008660000|2025-08-12 14:24:20|829.4|829|829.4|829|829.4|829|829.4|829|0
1755008670000|2025-08-12 14:24:30|829.3|828.9|829.1|828.6|829.3|829|829.1|828.6|40
1755008680000|2025-08-12 14:24:40||828.7||828.7||828.7||828.7|0
1755008690000|2025-08-12 14:24:50|829.2|828.9|828.9|828.6|829.2|828.9|828.9|828.6|0
1755008700000|2025-08-12 14:25:00|829|828.7|829|828.7|829|828.8|828.9|828.6|374
1755008710000|2025-08-12 14:25:10|829.1|828.8|829.3|829|829.3|829|829.1|828.8|0
1755008720000|2025-08-12 14:25:20|||||||||5
1755008730000|2025-08-12 14:25:30|829.4|828.9|829.4|829.1|829.4|829.1|829.4|828.9|0
1755008740000|2025-08-12 14:25:40||829||829||829||829|0
1755008750000|2025-08-12 14:25:50|829.3|829.2|829|828.7|829.4|829.2|829|828.7|1302
1755008760000|2025-08-12 14:26:00|828.6|828.2|828.2|827.8|828.6|828.2|828.1|827.8|602
1755008770000|2025-08-12 14:26:10|828.4|827.9|828.4|828.1|828.5|828.2|828.4|827.9|0
1755008780000|2025-08-12 14:26:20|828.3|828|828.3|828|828.3|828|828.3|827.9|547
1755008790000|2025-08-12 14:26:30||827.9||827.9||827.9||827.9|15
1755008800000|2025-08-12 14:26:40|828.2|827.8|829.1|828.8|829.1|828.8|828.2|827.8|81
1755008810000|2025-08-12 14:26:50|829.2|828.9|829.1|828.8|829.2|828.9|829.1|828.8|250
1755008820000|2025-08-12 14:27:00|829.2|828.9|829.2|828.9|829.2|828.9|829.2|828.8|400
1755008830000|2025-08-12 14:27:10|829.1|828.8|829.1|828.8|829.1|828.9|829.1|828.7|318
1755008840000|2025-08-12 14:27:20|829.2|828.7|829.1|828.8|829.2|828.8|829.1|828.7|0
1755008850000|2025-08-12 14:27:30|829|828.7|829.1|828.7|829.1|828.7|829|828.7|250
1755008860000|2025-08-12 14:27:40|829.2|828.8|829.1|828.7|829.2|828.8|829|828.6|934
1755008870000|2025-08-12 14:27:50||828.6||828.7||828.7||828.6|0
1755008880000|2025-08-12 14:28:00|829|828.6|829|828.7|829|828.7|828.9|828.6|40
1755008890000|2025-08-12 14:28:10|829.1|828.6|829.1|828.7|829.1|828.7|829.1|828.6|703
1755008900000|2025-08-12 14:28:20|829.2|828.9|829.3|828.9|829.3|828.9|829.2|828.9|93
1755008910000|2025-08-12 14:28:30|829.4|829|829.3|829|829.4|829|829.2|829|437
1755008920000|2025-08-12 14:28:40|829.2|828.7|829.1|828.7|829.4|829.1|829.1|828.7|189
1755008930000|2025-08-12 14:28:50|829|828.9|829|828.9|829|828.9|829|828.9|56
1755008940000|2025-08-12 14:29:00|828.9|828.7|829|828.8|829|828.9|828.9|828.4|899
1755008950000|2025-08-12 14:29:10|828.9|828.7|828.1|827.8|828.9|828.7|828.1|827.8|165
1755008960000|2025-08-12 14:29:20|827.8|827.4|827.9|827.6|828|827.7|827.7|827.4|341
1755008970000|2025-08-12 14:29:30|827.8|827.5|827.6|827.2|827.8|827.5|827.5|827.2|723
1755008980000|2025-08-12 14:29:40|827.3|827|827.1|826.8|827.4|827.1|827.1|826.8|1024
1755008990000|2025-08-12 14:29:50|826.9|826.6|827|826.6|827|826.7|826.8|826.5|766
1755009000000|2025-08-12 14:30:00|826.7|826.5|826.3|826.1|826.8|826.5|826.3|826|1690
1755009010000|2025-08-12 14:30:10|826.4|826.2|826.4|826.1|826.4|826.2|826.4|826|0
1755009020000|2025-08-12 14:30:20|826.6|826.2|826.6|826.3|826.7|826.5|826.5|826.1|311
1755009030000|2025-08-12 14:30:30|826.7|826.2|826.7|826.4|826.7|826.5|826.7|826.2|600
1755009040000|2025-08-12 14:30:40|826.6|826.3|826.6|826.3|826.6|826.4|826.6|826.3|0
1755009050000|2025-08-12 14:30:50|826.4|826.1|826.5|826.2|826.6|826.4|826.3|826.1|1805
1755009060000|2025-08-12 14:31:00|826.6|826.4|826.9|826.5|826.9|826.6|826.6|826.2|426
1755009070000|2025-08-12 14:31:10|827|826.6|825.6|825.3|827|826.6|825.6|825.3|194
1755009080000|2025-08-12 14:31:20|825.7|825.4|825.6|825.3|825.7|825.4|825.6|825.3|1783
1755009090000|2025-08-12 14:31:30|825.7|825.5|825.8|825.5|825.9|825.7|825.7|825.4|991
1755009100000|2025-08-12 14:31:40|825.7|825.6|825.6|825.4|825.7|825.6|825.4|825.1|1817
1755009110000|2025-08-12 14:31:50|825.5|825.3|825.4|825.1|825.6|825.3|825.4|825.1|1327
1755009120000|2025-08-12 14:32:00|825.3|825|825.4|825.1|825.4|825.2|825.3|825|0
1755009130000|2025-08-12 14:32:10|825.3|825|825.3|825|825.3|825|825.3|825|30
1755009140000|2025-08-12 14:32:20|825.2|825.2|825.7|825.3|825.7|825.4|825.2|825.2|69
1755009150000|2025-08-12 14:32:30|825.8|825.5|825.6|825.5|825.8|825.5|825.6|825.5|8
1755009160000|2025-08-12 14:32:40|825.5|825.3|825.6|825.3|825.6|825.3|825.5|825.2|287
1755009170000|2025-08-12 14:32:50|825.7|825.5|825.6|825.2|825.8|825.5|825.6|825.2|282
1755009180000|2025-08-12 14:33:00|825.3|825.1|825.3|825|825.5|825.1|825.3|825|219
1755009190000|2025-08-12 14:33:10|825.1|824.8|825.4|825|825.4|825.1|825.1|824.8|860
1755009200000|2025-08-12 14:33:20|825.2|825.1|825.5|825.3|825.5|825.3|825.2|825.1|0
1755009210000|2025-08-12 14:33:30|825.3|825.2|825.4|825|825.4|825.2|825.3|824.9|297
1755009220000|2025-08-12 14:33:40|825.3|825.1|824.9|824.7|825.3|825.1|824.9|824.7|827
1755009230000|2025-08-12 14:33:50|824.8|824.6|824.3|824|824.8|824.6|824.3|824|85
1755009240000|2025-08-12 14:34:00|824.1|823.8|824.3|823.9|824.3|823.9|824.1|823.8|103
1755009250000|2025-08-12 14:34:10|824.2|823.7|824.1|823.7|824.3|824.1|824.1|823.7|1392
1755009260000|2025-08-12 14:34:20|824.2|823.8|824.4|824.1|824.5|824.2|824.2|823.8|93
1755009270000|2025-08-12 14:34:30|824.5|824.2|824.2|823.8|824.5|824.2|824.2|823.8|0
1755009280000|2025-08-12 14:34:40|824|823.9|824|823.8|824|823.9|824|823.8|466
1755009290000|2025-08-12 14:34:50|823.8|823.7|824.2|823.8|824.2|823.9|823.8|823.7|994
1755009300000|2025-08-12 14:35:00|824.4|824|824.4|824.1|824.4|824.2|824.2|824|288
1755009310000|2025-08-12 14:35:10|824.5|824.3|823.5|823.3|824.6|824.3|823.5|823.2|781
1755009320000|2025-08-12 14:35:20|823.4|823.1|823.6|823.4|823.6|823.4|823.4|823.1|581
1755009330000|2025-08-12 14:35:30|823.4|823.3|823.7|823.6|823.7|823.6|823.4|823.2|0
1755009340000|2025-08-12 14:35:40|823.8|823.4|823.8|823.5|823.8|823.5|823.7|823.2|1507
1755009350000|2025-08-12 14:35:50||823.4||823.4||823.4||823.4|0
1755009360000|2025-08-12 14:36:00|823.7|823.3|823.7|823.5|823.7|823.5|823.5|823.3|425
1755009370000|2025-08-12 14:36:10|823.6|823.4|823.5|823.4|823.7|823.4|823.5|823.4|38
1755009380000|2025-08-12 14:36:20|823.6|823.5|823.7|823.5|823.7|823.5|823.4|823.2|1326
1755009390000|2025-08-12 14:36:30|823.8|823.6|823.8|823.5|823.8|823.6|823.8|823.5|70
1755009400000|2025-08-12 14:36:40|824.3|823.6|824.3|824|824.3|824|824.3|823.5|718
1755009410000|2025-08-12 14:36:50|824.4|824.1|824.5|824.3|824.5|824.4|824.3|824|103
1755009420000|2025-08-12 14:37:00|824.3|824.1|824.4|824|824.5|824.2|824.3|824|427
1755009430000|2025-08-12 14:37:10|824.2|824.1|824.4|824.1|824.4|824.1|824.2|824|700
1755009440000|2025-08-12 14:37:20||824.2||824.2||824.2||824.2|0
1755009450000|2025-08-12 14:37:30|824.2|824.1|824.1|823.8|824.3|824.1|824|823.7|252
1755009460000|2025-08-12 14:37:40|823.8|823.6|823.9|823.5|824|823.7|823.8|823.5|450
1755009470000|2025-08-12 14:37:50|823.6|823.3|823.4|823.2|823.6|823.3|823.3|823.2|3432
1755009480000|2025-08-12 14:38:00|823.5||823.5||823.5||823.4||0
1755009490000|2025-08-12 14:38:10|823.6|823.3|823.6|823.3|823.6|823.3|823.5|823.3|0
1755009500000|2025-08-12 14:38:20|823.5|823.5|823.7|823.4|823.7|823.5|823.4|823.2|268
1755009510000|2025-08-12 14:38:30|823.6|823.5|823.4|823.2|823.6|823.5|823.4|823.2|389
1755009520000|2025-08-12 14:38:40|823.7|823.5|823.8|823.5|823.8|823.5|823.7|823.4|261
1755009530000|2025-08-12 14:38:50|823.6|823.3|823.5|823.3|823.6|823.3|823.5|823.3|267
1755009540000|2025-08-12 14:39:00|823.6|823.4|823.8|823.5|823.8|823.6|823.6|823.4|0
1755009550000|2025-08-12 14:39:10|824|823.6|824.1|823.8|824.1|823.9|824|823.6|396
1755009560000|2025-08-12 14:39:20||823.7||823.8||823.8||823.7|0
1755009570000|2025-08-12 14:39:30|824.3|823.9|824.7|824.5|824.7|824.5|824.3|823.8|1175
1755009580000|2025-08-12 14:39:40|824.8|824.4|824.6|824.3|824.8|824.5|824.6|824.3|0
1755009590000|2025-08-12 14:39:50|823.7|823.5|823.8|823.5|823.8|823.6|823.7|823.5|187
1755009600000|2025-08-12 14:40:00||823.4||823.6||823.6||823.4|0
1755009610000|2025-08-12 14:40:10|823.7|823.5|823.7|823.5|823.8|823.5|823.7|823.4|816
1755009620000|2025-08-12 14:40:20|823.8|823.7|823.8|823.5|823.8|823.7|823.8|823.5|396
1755009630000|2025-08-12 14:40:30|823.3|823.1|823.2|822.9|823.5|823.2|823.2|822.9|707
1755009640000|2025-08-12 14:40:40|823.1|823.2|823.5|823.2|823.5|823.2|823.1|823.2|275
1755009650000|2025-08-12 14:40:50|823.6|823.3|823.7|823.3|823.8|823.5|823.6|823.3|220
1755009660000|2025-08-12 14:41:00|823.6||823.6||823.6||823.6||615
1755009670000|2025-08-12 14:41:10|823.3|823.2|823.4|823.1|823.4|823.2|823.3|823|45
1755009680000|2025-08-12 14:41:20|823.5||823.5||823.5||823.5||60
1755009690000|2025-08-12 14:41:30|823.6|823.3|823.6|823.3|823.6|823.3|823.6|823.2|0
1755009700000|2025-08-12 14:41:40|823.7|823.4|823.9|823.5|823.9|823.5|823.7|823.3|621
1755009710000|2025-08-12 14:41:50|823.8|823.7|823.9|823.6|823.9|823.8|823.8|823.6|713
1755009720000|2025-08-12 14:42:00|823.8|823.5|823.7|823.6|823.8|823.6|823.7|823.5|0
1755009730000|2025-08-12 14:42:10||823.5||823.4||823.5||823.4|669
1755009740000|2025-08-12 14:42:20|824.1|823.5|824.1|823.8|824.1|823.8|824.1|823.5|1061
1755009750000|2025-08-12 14:42:30|824|823.7|824|823.8|824.1|823.8|824|823.7|468
1755009760000|2025-08-12 14:42:40||823.7||823.7||823.7||823.7|669
1755009770000|2025-08-12 14:42:50|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|669
1755009780000|2025-08-12 14:43:00|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|0
1755009800000|2025-08-12 14:43:20|824.1||824.1||824.1||824.1||1000
1755009810000|2025-08-12 14:43:30|824.5|824.2|824.7|824.4|824.7|824.4|824.4|824|1470
1755009820000|2025-08-12 14:43:40|824.6|824.5|824.5|824.3|824.6|824.5|824.5|824.3|497
1755009830000|2025-08-12 14:43:50|824.4|824|824.5|824.1|824.5|824.1|824.4|824|152
1755009840000|2025-08-12 14:44:00|824.4|824|824.4|824|824.4|824|824.4|824|0
1755009860000|2025-08-12 14:44:20|824.5|824.1|824.6|824.3|824.6|824.3|824.5|824.1|43
1755009870000|2025-08-12 14:44:30|824.7|824.4|824.5|824.1|824.7|824.4|824.4|824|396
1755009880000|2025-08-12 14:44:40|824.4|824.2|824.7|824.4|824.8|824.6|824.4|824.2|118
1755009900000|2025-08-12 14:45:00|824.6|824.3|824.7|824.4|824.7|824.4|824.6|824.3|0
1755009920000|2025-08-12 14:45:20|824.5|824.2|824.5|824.3|824.6|824.3|824.4|824|714
1755009930000|2025-08-12 14:45:30|824.4|824.2|824.5|824.1|824.5|824.2|824.4|824.1|0
1755009940000|2025-08-12 14:45:40|824.4|824.3|824.6|824.3|824.6|824.3|824.4|824.3|199
1755009950000|2025-08-12 14:45:50|824.4|824.2|824.4|824.1|824.5|824.2|824.4|824.1|0
1755009960000|2025-08-12 14:46:00|824.5|824.2|824.4|824.1|824.5|824.2|824.4|824.1|0
1755009970000|2025-08-12 14:46:10|824.6|824.2|824.5|824.2|824.6|824.3|824.4|824.2|558
1755009980000|2025-08-12 14:46:20|824.6|824.3|824.6|824.2|824.6|824.3|824.6|824.2|54
1755009990000|2025-08-12 14:46:30|824.7|824.5|824.5|824.3|824.7|824.5|824.5|824.2|1143
1755010000000|2025-08-12 14:46:40|824.6|824.5|824.7|824.5|824.7|824.5|824.6|824.5|0
1755010010000|2025-08-12 14:46:50|824.6|824.4|824.6|824.3|824.6|824.4|824.5|824.3|313
1755010020000|2025-08-12 14:47:00|824.7|824.4|824.8|824.5|824.8|824.5|824.6|824.4|0
1755010030000|2025-08-12 14:47:10|824.9|824.6|824.8|824.6|824.9|824.6|824.8|824.6|669
1755010040000|2025-08-12 14:47:20|824.9|824.7|824.9|824.6|824.9|824.7|824.9|824.6|0
1755010050000|2025-08-12 14:47:30||824.8||824.6||824.8||824.6|31
1755010060000|2025-08-12 14:47:40|824.8|824.3|824.6|824.3|824.8|824.3|824.6|824.3|287
1755010070000|2025-08-12 14:47:50|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|0
1755010090000|2025-08-12 14:48:10|824.9|824.6|824.9|824.7|824.9|824.8|824.9|824.6|520
1755010100000|2025-08-12 14:48:20|824.8|824.8|823.7|823.5|824.8|824.8|823.6|823.3|799
1755010110000|2025-08-12 14:48:30|823.8|823.4|823.9|823.5|823.9|823.5|823.8|823.4|0
1755010120000|2025-08-12 14:48:40|823.7|823.4|823.8|823.5|823.9|823.5|823.6|823.4|2261
1755010130000|2025-08-12 14:48:50|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|0
1755010150000|2025-08-12 14:49:10|823.5|823.1|823.5|823.2|823.5|823.2|823.3|823|375
1755010160000|2025-08-12 14:49:20|823.4||823.4||823.4||823.4||0
1755010170000|2025-08-12 14:49:30|823.7|823.4|823.8|823.5|823.8|823.6|823.7|823.4|845
1755010180000|2025-08-12 14:49:40|823.9|823.6|824|823.7|824|823.7|823.9|823.6|0
1755010190000|2025-08-12 14:49:50|823.6|823.3|823.6|823.2|823.7|823.3|823.6|823.2|16
1755010200000|2025-08-12 14:50:00|823.8|823.3|824|823.5|824|823.5|823.8|823.3|0
1755010210000|2025-08-12 14:50:10|824.2|823.6|824.2|823.9|824.2|823.9|824.2|823.6|2000
1755010220000|2025-08-12 14:50:20|824.6|824.5|824.7|824.4|824.8|824.6|824.6|824.3|664
1755010230000|2025-08-12 14:50:30||824.3||824.3||824.3||824.3|1028
1755010240000|2025-08-12 14:50:40||824.4||824.4||824.4||824.4|0
1755010250000|2025-08-12 14:50:50|824.6|824.1|824.7|824.4|824.7|824.4|824.4|824.1|458
1755010260000|2025-08-12 14:51:00|824.8|824.6|825|824.7|825|824.9|824.8|824.6|4
1755010270000|2025-08-12 14:51:10|824.9|825|825.6|825.2|825.6|825.3|824.9|824.9|782
1755010280000|2025-08-12 14:51:20|825.5|825.3|825.6|825.4|825.6|825.4|825.5|825.3|300
1755010290000|2025-08-12 14:51:30|825.4|825.2|825.7|825.5|825.7|825.5|825.4|825.2|407
1755010300000|2025-08-12 14:51:40|825.8|825.7|826.2|825.9|826.3|825.9|825.7|825.4|3017
1755010310000|2025-08-12 14:51:50|826.1|826|826.1|825.9|826.1|826|826.1|825.9|0
1755010320000|2025-08-12 14:52:00|826.3|825.8|826.3|826.1|826.3|826.1|826.3|825.8|108
1755010330000|2025-08-12 14:52:10|826.2|826|826.1|825.8|826.2|826|825.9|825.6|179
1755010340000|2025-08-12 14:52:20|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|0
1755010350000|2025-08-12 14:52:30||826||826||826||826|698
1755010360000|2025-08-12 14:52:40|826.3|826.1|826.4|826|826.5|826.1|826.3|826|1446
1755010370000|2025-08-12 14:52:50||826.1||826.1||826.1||826.1|0
1755010380000|2025-08-12 14:53:00|826.3|826.4|826.6|826.2|826.7|826.5|826.3|826.2|765
1755010390000|2025-08-12 14:53:10|826.3||826.3||826.3||826.3||0
1755010400000|2025-08-12 14:53:20|826.5|826.1|826.5|826.2|826.5|826.2|826.5|826|235
1755010410000|2025-08-12 14:53:30|826.4|826.1|826.5|826.2|826.6|826.2|826.4|826.1|1461
1755010420000|2025-08-12 14:53:40|826.1|826.3|826.2|825.8|826.2|826.3|826.1|825.8|148
1755010430000|2025-08-12 14:53:50|826.3||826.3||826.3||826.2||0
1755010440000|2025-08-12 14:54:00|825.9|825.9|826.4|826|826.4|826|825.9|825.8|1024
1755010450000|2025-08-12 14:54:10|826.3|825.9|826.3|825.9|826.3|825.9|826.3|825.9|0
1755010460000|2025-08-12 14:54:20||826||826||826||825.9|430
1755010470000|2025-08-12 14:54:30|826.4|826.1|826.4|826|826.4|826.1|826.4|826|0
1755010480000|2025-08-12 14:54:40|826.3|826.2|826.4|826.2|826.4|826.2|826.3|826.2|3000
1755010490000|2025-08-12 14:54:50|826.3|826|826.2|825.9|826.3|826.1|826.2|825.9|260
1755010500000|2025-08-12 14:55:00|826.1||826.1||826.1||826.1||0
1755010510000|2025-08-12 14:55:10|825.9|825.8|826.1|825.9|826.1|825.9|825.9|825.8|2618
1755010520000|2025-08-12 14:55:20|826.2|826|826|825.8|826.2|826|826|825.8|5
1755010530000|2025-08-12 14:55:30|826.1|825.9|826.1|825.9|826.1|825.9|826.1|825.9|260
1755010540000|2025-08-12 14:55:40|826|825.8|826.1|825.8|826.1|825.8|826|825.8|200
1755010550000|2025-08-12 14:55:50|826.2|825.9|826.3|826.1|826.3|826.2|826.2|825.9|0
1755010560000|2025-08-12 14:56:00|826.4|826.2|826.3|826|826.4|826.2|826.3|826|208
1755010570000|2025-08-12 14:56:10|826.4|826.1|826.4|826.1|826.4|826.1|826.4|826.1|669
1755010580000|2025-08-12 14:56:20|826.2|825.9|826|825.8|826.2|825.9|826|825.8|1038
1755010590000|2025-08-12 14:56:30|825.9|825.6|825.5|825.2|825.9|825.6|825.3|825|509
1755010600000|2025-08-12 14:56:40|825.6|825.3|825.7|825.3|825.7|825.3|825.6|825.3|0
1755010610000|2025-08-12 14:56:50|825.5|825.5|825.5|825.2|825.5|825.5|825.5|825.2|153
1755010630000|2025-08-12 14:57:10|825.4||825.5||825.5||825.4||0
1755010640000|2025-08-12 14:57:20|825.4|825.3|825.4|825.2|825.4|825.3|825.4|825.2|20
1755010650000|2025-08-12 14:57:30||825.1||825.2||825.2||825.1|0
1755010660000|2025-08-12 14:57:40|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1755010670000|2025-08-12 14:57:50||825.2||825.2||825.2||825.2|0
1755010680000|2025-08-12 14:58:00|825.4|825|825.5|825.2|825.5|825.2|825.4|825|751
1755010690000|2025-08-12 14:58:10||825.3||825.2||825.3||825.2|331
1755010700000|2025-08-12 14:58:20|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.3|1000
1755010710000|2025-08-12 14:58:30|||||||||662
1755010720000|2025-08-12 14:58:40|825.5||825.4||825.5||825.4||215
1755010730000|2025-08-12 14:58:50|825.5|825.4|826|825.8|826|825.8|825.5|825.4|729
1755010740000|2025-08-12 14:59:00|825.9|825.7|826.1|825.9|826.1|826|825.9|825.7|24
1755010770000|2025-08-12 14:59:30|825.9|825.6|825.9|825.7|825.9|825.7|825.8|825.6|311
1755010780000|2025-08-12 14:59:40|825.8|825.6|825.6|825.2|825.8|825.6|825.6|825.2|120
1755010790000|2025-08-12 14:59:50||825.3||825.3||825.3||825.3|0
1755010800000|2025-08-12 15:00:00|825.8|825.2|825.8|825.6|825.8|825.7|825.8|825.2|0
1755010810000|2025-08-12 15:00:10|825.6|825.5|825.6|825.4|825.6|825.5|825.6|825.4|1293
1755010820000|2025-08-12 15:00:20|825.4|825.2|825.5|825.2|825.5|825.2|825.4|825.2|0
1755010840000|2025-08-12 15:00:40|825.4||825.5||825.5||825.4||160
1755010850000|2025-08-12 15:00:50|825.4|825.3|825.5|825.3|825.5|825.3|825.4|825.2|571
1755010860000|2025-08-12 15:01:00|825.7|825.2|826|825.7|826|825.8|825.7|825.2|653
1755010870000|2025-08-12 15:01:10|825.9|825.8|825.9|825.5|825.9|825.8|825.8|825.5|70
1755010880000|2025-08-12 15:01:20|826|825.7|826.6|826.3|826.6|826.4|826|825.7|1554
1755010890000|2025-08-12 15:01:30|826.7|826.4|826.7|826.3|826.7|826.4|826.7|826.3|600
1755010900000|2025-08-12 15:01:40|826.6||826.7||826.7||826.6||0
1755010910000|2025-08-12 15:01:50|827|826.5|827|826.8|827|826.8|827|826.5|1200
1755010920000|2025-08-12 15:02:00|827.1|826.9|827.2|827|827.2|827|827.1|826.9|1128
1755010930000|2025-08-12 15:02:10|827.4|827.1|827.4|827.1|827.4|827.1|827.4|827.1|0
1755010940000|2025-08-12 15:02:20|827.5|827.2|827.6|827.2|827.6|827.2|827.3|827.1|5
1755010950000|2025-08-12 15:02:30|827.5||827.5||827.6||827.5||0
1755010960000|2025-08-12 15:02:40|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|0
1755010970000|2025-08-12 15:02:50|828|827.8|827.9|827.6|828.1|827.8|827.8|827.6|951
1755010980000|2025-08-12 15:03:00|828|827.8|828|827.7|828.1|827.8|827.8|827.6|146
1755010990000|2025-08-12 15:03:10|827.8|827.6|827.9|827.6|827.9|827.6|827.6|827.4|1121
1755011000000|2025-08-12 15:03:20||827.7||827.7||827.7||827.7|0
1755011010000|2025-08-12 15:03:30|828|828.1|828.5|828.1|828.6|828.3|828|828.1|649
1755011020000|2025-08-12 15:03:40|828.6|828.2|828|827.7|828.6|828.2|828|827.7|754
1755011030000|2025-08-12 15:03:50|827.9||828||828||827.9||0
1755011040000|2025-08-12 15:04:00|828.1|828|828.1|827.8|828.2|828|828.1|827.8|570
1755011050000|2025-08-12 15:04:10|828|827.7|828.1|827.8|828.1|827.8|828|827.7|0
1755011060000|2025-08-12 15:04:20||827.7||827.8||827.8||827.7|0
1755011070000|2025-08-12 15:04:30|827.9|827.6|827.9|827.5|827.9|827.6|827.8|827.5|228
1755011080000|2025-08-12 15:04:40|827.8||827.8||827.8||827.8||0
1755011090000|2025-08-12 15:04:50|827.7|827.7|828.1|827.7|828.1|827.7|827.7|827.7|43
1755011100000|2025-08-12 15:05:00|828|827.8|828.1|827.8|828.2|827.9|827.8|827.6|1124
1755011110000|2025-08-12 15:05:10|828|827.7|828.3|828.1|828.3|828.1|828|827.7|0
1755011120000|2025-08-12 15:05:20|828.4|828.2|828|827.8|828.6|828.3|828|827.7|1005
1755011130000|2025-08-12 15:05:30|827.9||827.9||827.9||827.9||264
1755011140000|2025-08-12 15:05:40|827.8|827.7|827.6|827.4|827.8|827.7|827.6|827.4|78
1755011150000|2025-08-12 15:05:50|827.7|827.5|827.8|827.5|827.9|827.5|827.7|827.4|2367
1755011160000|2025-08-12 15:06:00|827.7|827.4|827.7|827.5|827.8|827.7|827.7|827.4|1816
1755011170000|2025-08-12 15:06:10|827.8|827.7|828.2|827.9|828.2|827.9|827.8|827.7|1865
1755011180000|2025-08-12 15:06:20|828.1|827.8|828.1|827.8|828.2|827.8|828.1|827.8|327
1755011190000|2025-08-12 15:06:30|828.2|828|828.2|827.9|828.2|828|828.2|827.9|0
1755011200000|2025-08-12 15:06:40|828.3||828.3||828.3||828.3||0
1755011210000|2025-08-12 15:06:50|828.4|828.1|828.6|828.2|828.6|828.2|828.4|828.1|0
1755011220000|2025-08-12 15:07:00|828.5|828.1|828.4|828|828.5|828.2|828.4|828|430
1755011230000|2025-08-12 15:07:10|828.5|828.1|828.2|827.8|828.5|828.1|828.2|827.8|1387
1755011240000|2025-08-12 15:07:20||827.9||827.9||827.9||827.9|0
1755011250000|2025-08-12 15:07:30|828.1|827.8|828.1|827.8|828.1|827.8|828|827.8|25
1755011260000|2025-08-12 15:07:40|828|827.7|828|827.7|828|827.9|828|827.7|18
1755011270000|2025-08-12 15:07:50|827.7|827.5|827.9|827.4|827.9|827.5|827.7|827.4|853
1755011280000|2025-08-12 15:08:00|828|827.6|828|827.6|828|827.6|828|827.6|0
1755011290000|2025-08-12 15:08:10||827.7||827.7||827.7||827.7|0
1755011300000|2025-08-12 15:08:20||827.8||827.8||827.9||827.7|0
1755011320000|2025-08-12 15:08:40|827.9|827.6|827.8|827.6|827.9|827.6|827.8|827.6|437
1755011330000|2025-08-12 15:08:50|827.6|827.3|827.8|827.5|827.9|827.7|827.5|827.3|1085
1755011340000|2025-08-12 15:09:00|827.7|827.4|827.6|827.3|827.7|827.4|827.5|827.2|0
1755011350000|2025-08-12 15:09:10||827.4||827.4||827.4||827.4|0
1755011360000|2025-08-12 15:09:20|827.7||827.7||827.7||827.7||0
1755011370000|2025-08-12 15:09:30||827.5||827.5||827.5||827.4|0
1755011380000|2025-08-12 15:09:40|827.9|827.4|827.9|827.7|828|827.9|827.9|827.4|0
1755011390000|2025-08-12 15:09:50|827.7|827.8|827.7|827.3|827.7|827.8|827.7|827.3|0
1755011400000|2025-08-12 15:10:00|827.6|827.4|827.6|827.4|827.6|827.5|827.6|827.4|0
1755011410000|2025-08-12 15:10:10|827.7|827.5|827.9|827.7|827.9|827.7|827.7|827.5|0
1755011420000|2025-08-12 15:10:20|827.8|827.6|827.8|827.5|827.8|827.7|827.7|827.5|243
1755011430000|2025-08-12 15:10:30|827.9|827.6|828.2|827.9|828.2|828|827.9|827.6|773
1755011440000|2025-08-12 15:10:40|827.9|828.1|827.9|827.8|827.9|828.1|827.9|827.7|4748
1755011450000|2025-08-12 15:10:50|828.1|827.7|828.1|827.9|828.1|827.9|828.1|827.7|40
1755011460000|2025-08-12 15:11:00|828.2|828|828.3|828.1|828.3|828.1|828.2|828|0
1755011470000|2025-08-12 15:11:10|828.2|828.2|828.3|828|828.3|828.2|828.2|828|168
1755011490000|2025-08-12 15:11:30|828.2|827.9|828.2|828|828.2|828|828.1|827.9|33
1755011500000|2025-08-12 15:11:40|828.1|827.8|828|827.8|828.1|827.8|828|827.8|134
1755011510000|2025-08-12 15:11:50||827.7||827.8||827.8||827.7|163
1755011520000|2025-08-12 15:12:00|827.9|827.7|828|827.7|828|827.8|827.9|827.7|0
1755011530000|2025-08-12 15:12:10||827.8||827.7||827.8||827.7|1
1755011540000|2025-08-12 15:12:20|828.2|827.8|828.2|828|828.2|828|828.2|827.8|2456
1755011550000|2025-08-12 15:12:30|828.3||828.3||828.3||828.3||0
1755011560000|2025-08-12 15:12:40|828.2|827.9|828.1|827.9|828.2|827.9|828.1|827.9|227
1755011580000|2025-08-12 15:13:00|828.2|828|828.1|828|828.2|828|828.1|828|610
1755011590000|2025-08-12 15:13:10|828.2|828.2|828.3|828.1|828.5|828.3|828.2|828.1|668
1755011600000|2025-08-12 15:13:20|828.2|827.9|828.2|828|828.2|828|828|827.9|726
1755011610000|2025-08-12 15:13:30|828.3|828.1|828.3|828.1|828.3|828.1|828.3|828|100
1755011630000|2025-08-12 15:13:50|828.2|828.2|828.3|828.2|828.3|828.2|828.2|828.2|0
1755011640000|2025-08-12 15:14:00|828.1|828.1|828.1|828|828.3|828.1|828.1|828|118
1755011650000|2025-08-12 15:14:10|828|827.8|828.4|828|828.4|828|828|827.8|1577
1755011660000|2025-08-12 15:14:20|828.3|828.1|828.3|828|828.3|828.1|828.3|828|0
1755011670000|2025-08-12 15:14:30|828.1|827.8|828.3|828.1|828.3|828.1|828.1|827.8|1220
1755011680000|2025-08-12 15:14:40||828||828||828||828|0
1755011690000|2025-08-12 15:14:50|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|475
1755011700000|2025-08-12 15:15:00|828.5|828.3|828.6|828.4|828.6|828.4|828.4|828.3|1658
1755011710000|2025-08-12 15:15:10|828.7|828.5|828.7|828.5|828.7|828.5|828.7|828.5|250
1755011720000|2025-08-12 15:15:20||828.4||828.4||828.5||828.4|357
1755011730000|2025-08-12 15:15:30|828.6|828.5|829|828.7|829|828.7|828.6|828.4|608
1755011740000|2025-08-12 15:15:40||828.8||828.8||828.9||828.8|1281
1755011750000|2025-08-12 15:15:50|829.2|828.9|829|828.8|829.2|829|828.9|828.8|4394
1755011760000|2025-08-12 15:16:00|828.8|828.7|829.1|828.8|829.2|828.9|828.8|828.7|1429
1755011770000|2025-08-12 15:16:10|829.2|829|829.1|828.9|829.3|829.1|829.1|828.9|1520
1755011780000|2025-08-12 15:16:20|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|1602
1755011790000|2025-08-12 15:16:30|829.3|829.1|829.3|829.1|829.3|829.1|829.3|829.1|0
1755011800000|2025-08-12 15:16:40|829.4||829.4||829.4||829.4||0
1755011820000|2025-08-12 15:17:00|829.5|829.4|829.7|829.5|829.7|829.5|829.5|829.4|2032
1755011830000|2025-08-12 15:17:10|829.6|829.4|829.6|829.4|829.7|829.4|829.6|829.4|677
1755011840000|2025-08-12 15:17:20|829.7|829.5|829.7|829.4|829.7|829.6|829.7|829.4|364
1755011860000|2025-08-12 15:17:40||829.5||829.5||829.5||829.5|1867
1755011870000|2025-08-12 15:17:50|829.6|829.4|829.6|829.4|829.6|829.4|829.5|829.4|2679
1755011880000|2025-08-12 15:18:00|829.7|829.5|829.7|829.5|829.7|829.5|829.7|829.5|136
1755011890000|2025-08-12 15:18:10||829.4||829.5||829.5||829.4|126
1755011900000|2025-08-12 15:18:20|829.6|829.4|829.7|829.5|829.7|829.5|829.6|829.4|1140
1755011910000|2025-08-12 15:18:30|829.6|829.6|829.6|829.4|829.7|829.6|829.6|829.4|1545
1755011920000|2025-08-12 15:18:40|829.7|829.5|829.8|829.5|829.8|829.5|829.7|829.5|34
1755011930000|2025-08-12 15:18:50|829.7|829.4|829.7|829.5|829.7|829.5|829.6|829.4|133
1755011950000|2025-08-12 15:19:10|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|9
1755011960000|2025-08-12 15:19:20|829.7|829.5|829.7|829.5|829.7|829.5|829.7|829.5|0
1755011970000|2025-08-12 15:19:30|829.5|829.4|829.1|828.9|829.5|829.4|829.1|828.9|126
1755011980000|2025-08-12 15:19:40|829.2|829|829.3|829|829.3|829|829.2|829|38
1755011990000|2025-08-12 15:19:50|829.2|828.9|829.1|828.9|829.3|828.9|829.1|828.9|0
1755012000000|2025-08-12 15:20:00|829.2|829.1|829.4|829.1|829.4|829.1|829|829.1|491
1755012010000|2025-08-12 15:20:10|829.3|829.5|829.7|829.5|829.8|829.5|829.3|829.5|1974
1755012020000|2025-08-12 15:20:20|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|208
1755012030000|2025-08-12 15:20:30|829.5|829.3|829.5|829.3|829.5|829.3|829.5|829.3|373
1755012040000|2025-08-12 15:20:40|829.7|829.2|829.9|829.7|829.9|829.7|829.7|829.2|320
1755012050000|2025-08-12 15:20:50||829.8||829.7||829.8||829.7|76
1755012060000|2025-08-12 15:21:00||829.6||829.7||829.7||829.6|0
1755012070000|2025-08-12 15:21:10|829.8|829.8|829.9|829.6|829.9|829.8|829.8|829.6|396
1755012090000|2025-08-12 15:21:30|829.6|829.5|829.9|829.6|829.9|829.7|829.6|829.5|867
1755012100000|2025-08-12 15:21:40|830|829.7|829.9|829.7|830|829.8|829.7|829.5|1891
1755012110000|2025-08-12 15:21:50|830|829.8|829.8|829.6|830|829.8|829.8|829.6|609
1755012120000|2025-08-12 15:22:00|829.6|829.4|829.5|829.4|829.7|829.5|829.5|829.4|2642
1755012130000|2025-08-12 15:22:10|829.8|829.5|829.7|829.5|829.8|829.5|829.7|829.5|1575
1755012140000|2025-08-12 15:22:20|829.8|829.6|829.6|829.4|829.8|829.6|829.6|829.4|2022
1755012150000|2025-08-12 15:22:30|829.3|829.1|829.3|829|829.3|829.1|829.2|829|277
1755012160000|2025-08-12 15:22:40|829.2|828.9|829|828.8|829.2|828.9|829|828.8|605
1755012170000|2025-08-12 15:22:50|829.1|828.9|829.2|829|829.2|829|829.1|828.9|1335
1755012180000|2025-08-12 15:23:00|829.3|829.1|829|828.8|829.4|829.1|829|828.8|2377
1755012190000|2025-08-12 15:23:10|829.1|828.9|829.2|828.9|829.2|828.9|829.1|828.9|300
1755012200000|2025-08-12 15:23:20||829||829||829||829|0
1755012210000|2025-08-12 15:23:30|829.3||829.3||829.3||829.3||0
1755012220000|2025-08-12 15:23:40|829.1|828.8|829.1|828.8|829.1|828.8|829|828.8|0
1755012230000|2025-08-12 15:23:50|829|828.7|828.9|828.7|829|828.7|828.9|828.7|102
1755012250000|2025-08-12 15:24:10|829|828.8|829.1|828.8|829.2|828.9|829|828.8|0
1755012260000|2025-08-12 15:24:20|829.2|828.9|829.5|829.3|829.5|829.4|829.1|828.8|321
1755012270000|2025-08-12 15:24:30||829.2||829.3||829.3||829.2|200
1755012280000|2025-08-12 15:24:40|829.3|829.2|829.4|829.2|829.6|829.4|829.3|829.2|4320
1755012290000|2025-08-12 15:24:50|829.5|829.3|829.2|829|829.5|829.3|829.2|829|2410
1755012300000|2025-08-12 15:25:00|829.3||829.3||829.3||829.3||0
1755012310000|2025-08-12 15:25:10|829.5|829.1|829.2|829|829.5|829.2|829.2|829|0
1755012320000|2025-08-12 15:25:20|829.1|828.8|829.5|829.3|829.5|829.3|829.1|828.8|1823
1755012330000|2025-08-12 15:25:30|829.6|829.1|829.5|829.2|829.6|829.2|829.4|829.1|3
1755012340000|2025-08-12 15:25:40|829.4|829.1|829.6|829.4|829.6|829.4|829.4|829.1|308
1755012350000|2025-08-12 15:25:50|829.7|829.3|829.5|829.4|829.7|829.5|829.4|829.3|4247
1755012360000|2025-08-12 15:26:00|829.7|829.5|829.9|829.5|829.9|829.8|829.7|829.5|1636
1755012370000|2025-08-12 15:26:10|829.8|829.6|830|829.8|830|829.8|829.7|829.6|967
1755012380000|2025-08-12 15:26:20|829.8|829.7|830|829.9|830|829.9|829.8|829.7|2436
1755012390000|2025-08-12 15:26:30|||||||||1243
1755012400000|2025-08-12 15:26:40||829.8||829.8||829.9||829.8|367
1755012410000|2025-08-12 15:26:50|829.7|829.9|829.7|829.6|829.7|829.9|829.7|829.5|773
1755012420000|2025-08-12 15:27:00|829.5|829.4|829.7|829.6|829.7|829.6|829.5|829.4|319
1755012430000|2025-08-12 15:27:10|829.6|829.5|829.5|829.4|829.7|829.5|829.5|829.4|1515
1755012440000|2025-08-12 15:27:20|829.4|829.3|829.4|829.2|829.4|829.3|829.3|829.2|1359
1755012450000|2025-08-12 15:27:30|829.3|829.1|829.3|829.2|829.3|829.2|829.3|829|518
1755012460000|2025-08-12 15:27:40|829.4|829.3|829.2|828.9|829.4|829.3|829|828.8|2077
1755012470000|2025-08-12 15:27:50|828.7|828.5|828.6|828.4|828.7|828.5|828.5|828.3|749
1755012480000|2025-08-12 15:28:00|828.7|828.5|828.9|828.6|828.9|828.6|828.7|828.5|25
1755012490000|2025-08-12 15:28:10|828.8|828.4|828.8|828.5|828.9|828.5|828.7|828.4|290
1755012500000|2025-08-12 15:28:20|828.7|828.6|828.8|828.6|828.8|828.6|828.7|828.6|20
1755012510000|2025-08-12 15:28:30|828.6|828.5|828.4|828.3|828.7|828.6|828.4|828.3|3354
1755012520000|2025-08-12 15:28:40|828.2|828.1|828.3|828|828.5|828.2|828.2|828|5283
1755012530000|2025-08-12 15:28:50|828.5|828.1|828.4|828.2|828.5|828.3|828.4|828.1|0
1755012540000|2025-08-12 15:29:00|828.3|828.1|828.4|828.1|828.4|828.2|828.3|828.1|0
1755012550000|2025-08-12 15:29:10|828.3|828|828.1|827.8|828.3|828|828.1|827.8|676
1755012560000|2025-08-12 15:29:20|828|827.9|828.2|828|828.2|828|828|827.9|146
1755012570000|2025-08-12 15:29:30|828.5|828.4|828.7|828.4|828.7|828.4|828.5|828.4|1111
1755012580000|2025-08-12 15:29:40|828.8|828.6|828.8|828.6|828.8|828.6|828.7|828.6|664
1755012590000|2025-08-12 15:29:50|828.9|828.4|828.9|828.5|829.1|828.6|828.7|828.4|0
1755068420000|2025-08-13 07:00:20|827.3|825.4|823.5|822.6|827.3|825.7|823.5|822.6|1093
1755068430000|2025-08-13 07:00:30|823|822|823.5|822.5|823.5|822.6|822|821.1|8881
1755068440000|2025-08-13 07:00:40|823.8|822.6|823.8|823|823.8|823|823.6|822.6|85
1755068450000|2025-08-13 07:00:50|823.7|822.9|823.9|823.1|823.9|823.1|823.7|822.9|94
1755068460000|2025-08-13 07:01:00|823.3|822.6|822.8|821.8|823.3|822.6|821.5|820.6|1568
1755068470000|2025-08-13 07:01:10|823.1|822.2|823.8|822.9|823.8|822.9|823.1|822.2|0
1755068480000|2025-08-13 07:01:20|823.5|822.6|824.4|823.6|824.4|823.6|823.2|822.5|35
1755068490000|2025-08-13 07:01:30|823|822.3|822.3|821.5|823.2|822.3|821.8|821|1742
1755068500000|2025-08-13 07:01:40|822.2|821.3|820.9|820|822.2|821.3|820.9|820|7
1755068510000|2025-08-13 07:01:50|820.8|820.1|820.8|820.1|820.9|820.1|820.8|820.1|0
1755068520000|2025-08-13 07:02:00|821|820|821.5|820.7|821.7|821|820.8|820|377
1755068530000|2025-08-13 07:02:10|821.6|820.9|821.8|821|821.8|821.1|821.5|820.5|184
1755068540000|2025-08-13 07:02:20|822.2|821.2|822.1|821.2|822.2|821.5|822|820.9|0
1755068550000|2025-08-13 07:02:30|822.2|821.3|821.5|820.8|822.2|821.3|821|820.3|1083
1755068560000|2025-08-13 07:02:40|821.6|820.9|821.8|821|821.9|821|821.4|820.8|60
1755068570000|2025-08-13 07:02:50|822.2|821.3|822.4|821.6|822.4|821.7|821.9|820.8|2342
1755068580000|2025-08-13 07:03:00|822.2|821.7|822.3|821.5|822.6|821.8|822.2|821.2|1300
1755068590000|2025-08-13 07:03:10|822.5|821.7|823.1|822.3|823.2|822.5|822.5|821.7|1052
1755068600000|2025-08-13 07:03:20|823|822|822.6|821.9|823|822|822.5|821.9|0
1755068610000|2025-08-13 07:03:30|822.7|821.5|821.6|820.9|822.7|821.5|821.6|820.8|2582
1755068620000|2025-08-13 07:03:40|821.7|821|821|820.5|821.8|821|821|820.3|485
1755068630000|2025-08-13 07:03:50|821.5|820.7|821.6|820.9|821.8|821.2|821.5|820.7|1601
1755068640000|2025-08-13 07:04:00|821.2|820.8|821.8|821|821.9|821|820.8|820|1400
1755068650000|2025-08-13 07:04:10|821.4|820.7|821.1|820.5|821.7|820.8|821.1|820.5|251
1755068660000|2025-08-13 07:04:20|821.2|820.6|821.5|820.9|821.8|821|821.2|820.6|0
1755068670000|2025-08-13 07:04:30|821.6|821|821.6|821|821.6|821|821.6|821|0
1755068680000|2025-08-13 07:04:40|821.5|821.1|821.5|820.8|821.9|821.1|821.4|820.8|20
1755068690000|2025-08-13 07:04:50|821.6|821.2|821.8|821|822|821.2|821.5|820.9|146
1755068700000|2025-08-13 07:05:00|821.1|821.1|821.1|820.3|821.4|821.1|820.8|820.1|517
1755068710000|2025-08-13 07:05:10|821|820.4|821.1|820.5|821.3|820.5|821|820.4|0
1755068720000|2025-08-13 07:05:20|821.2|820.7|820.9|820.3|821.4|820.8|820.9|820.3|1372
1755068730000|2025-08-13 07:05:30|820.7|820.2|821.1|820.4|821.4|820.5|820.7|820.1|1000
1755068740000|2025-08-13 07:05:40|821|820.5|821|820.2|821|820.5|821|820.2|171
1755068750000|2025-08-13 07:05:50|821.1|820.4|820.9|820.2|821.4|820.7|820.9|820.2|0
1755068760000|2025-08-13 07:06:00|821|820.3|821.7|821|821.7|821|820.9|820.2|763
1755068770000|2025-08-13 07:06:10|821.4|820.7|820.6|819.9|821.5|820.8|820.6|819.9|948
1755068780000|2025-08-13 07:06:20|820.8|820|820.6|819.9|820.8|820|820.6|819.8|20
1755068790000|2025-08-13 07:06:30|820.5|820.1|820.8|820.1|820.8|820.1|820.5|820|0
1755068800000|2025-08-13 07:06:40|821.2|820.5|821.1|820.4|821.2|820.5|820.9|820.2|238
1755068810000|2025-08-13 07:06:50|821|820.3|821|820.4|821.3|820.6|820.5|819.8|500
1755068820000|2025-08-13 07:07:00|821.1|820.5|821|820.4|821.5|820.8|820.9|820.3|0
1755068830000|2025-08-13 07:07:10|821.1|820.5|821.3|820.6|821.3|820.6|821.1|820.4|0
1755068840000|2025-08-13 07:07:20|821.4|820.7|820.9|820.4|821.4|820.7|820.9|820.4|153
1755068850000|2025-08-13 07:07:30|820.6|820|821|820.3|821|820.3|820.6|820|147
1755068860000|2025-08-13 07:07:40|821.1|820.6|821.7|821.1|821.8|821.1|821.1|820.4|1226
1755068870000|2025-08-13 07:07:50|821.8|820.9|821.7|821|821.8|821|821.4|820.6|361
1755068880000|2025-08-13 07:08:00|821.6|820.9|820.9|820.2|821.7|820.9|820.9|820.2|394
1755068890000|2025-08-13 07:08:10|821.4|820.3|821.3|820.7|821.4|820.7|821.3|820.3|0
1755068900000|2025-08-13 07:08:20|820.9|820.3|821.1|820.4|821.1|820.6|820.9|820.3|83
1755068910000|2025-08-13 07:08:30|821.3|820.6|821|820.6|821.3|820.6|821|820.4|437
1755068920000|2025-08-13 07:08:40|821.2|820.4|821.1|820.6|821.3|820.7|821.1|820.4|0
1755068930000|2025-08-13 07:08:50|821.2|820.3|821.1|820.4|821.2|820.4|820.8|820.3|15
1755068940000|2025-08-13 07:09:00|820.8|820.5|821.2|820.6|821.2|820.6|820.8|820.3|300
1755068950000|2025-08-13 07:09:10|821.1|820.4|821|820.4|821.2|820.6|821|820.4|300
1755068960000|2025-08-13 07:09:20|821.1|820.5|821.7|821.1|821.7|821.1|821.1|820.5|1200
1755068970000|2025-08-13 07:09:30|821.5|820.9|821.8|821.2|821.8|821.3|821.5|820.9|100
1755068980000|2025-08-13 07:09:40|822.1|821.5|822|821.5|822.1|821.6|822|821.4|0
1755068990000|2025-08-13 07:09:50|821.9|821.4|821.6|821|821.9|821.4|821.5|820.9|300
1755069000000|2025-08-13 07:10:00|821.8|821.3|821.7|821.2|821.8|821.3|821.2|820.8|328
1755069010000|2025-08-13 07:10:10|822.2|821.3|822.2|821.8|822.2|821.8|822.2|821.2|1195
1755069020000|2025-08-13 07:10:20|822.4|822|822.4|822|822.4|822.1|822.4|822|2456
1755069030000|2025-08-13 07:10:30|822|821.8|822.1|821.7|822.3|822|822|821.6|1387
1755069040000|2025-08-13 07:10:40|822.3|821.8|823.5|823|823.5|823.1|822.2|821.8|324
1755069050000|2025-08-13 07:10:50|823.4|823.2|823|822.5|823.4|823.2|822.8|822.4|378
1755069060000|2025-08-13 07:11:00|823.3|822.6|823.4|822.8|823.5|823.2|823.3|822.5|115
1755069070000|2025-08-13 07:11:10|823.5|822.9|823.5|823.1|823.6|823.2|823.5|822.9|0
1755069080000|2025-08-13 07:11:20|823.2|822.6|823.8|823.2|823.9|823.3|823.1|822.6|170
1755069090000|2025-08-13 07:11:30|824.1|823.3|825|824.4|825|824.4|824.1|823.2|603
1755069100000|2025-08-13 07:11:40|824.9|824.2|824.9|824.4|824.9|824.4|824.7|824.1|1150
1755069110000|2025-08-13 07:11:50|824.7|824.3|825.9|825.4|826|825.4|824.7|824.3|1663
1755069120000|2025-08-13 07:12:00|826|825.5|826.8|826.2|826.8|826.2|826|825.5|156
1755069130000|2025-08-13 07:12:10|826.7|826|826.9|826.4|826.9|826.4|826.4|825.9|622
1755069140000|2025-08-13 07:12:20|827|826.5|826|825.7|827|826.6|826|825.7|452
1755069150000|2025-08-13 07:12:30|825.9|825.6|825.8|825.4|825.9|825.6|825.6|825.3|30
1755069160000|2025-08-13 07:12:40|825.9|825.5|825.7|825|826.4|825.7|825.7|825|69
1755069170000|2025-08-13 07:12:50|825.6|825.1|825.5|825.1|825.7|825.1|825.2|824.9|70
1755069180000|2025-08-13 07:13:00|825.4|825|826.3|825.8|826.3|825.8|825.4|825|67
1755069190000|2025-08-13 07:13:10|826.6|825.9|826.3|825.6|826.6|826.1|826.3|825.6|548
1755069200000|2025-08-13 07:13:20|826.4|825.9|825.9|825.4|826.8|826.2|825.9|825.4|0
1755069210000|2025-08-13 07:13:30|825.8|825.3|825.9|825.4|825.9|825.6|825.5|824.7|992
1755069220000|2025-08-13 07:13:40|826.2|825.6|826.3|825.7|826.3|825.9|826.2|825.5|325
1755069230000|2025-08-13 07:13:50|826.4|825.9|825.7|825|826.4|825.9|825.3|824.8|0
1755069240000|2025-08-13 07:14:00|825.5|824.9|825.6|824.9|826|825.4|825.5|824.9|330
1755069250000|2025-08-13 07:14:10|825.7|825|825.7|825|825.8|825.2|825.5|824.9|0
1755069260000|2025-08-13 07:14:20|825.6|824.9|825.7|825.1|825.8|825.2|825.3|824.8|26
1755069270000|2025-08-13 07:14:30|825.8|825.2|825.5|825|825.8|825.2|825.4|824.9|0
1755069280000|2025-08-13 07:14:40|825.4|824.9|825.7|825.1|825.7|825.1|825.4|824.9|12
1755069290000|2025-08-13 07:14:50|825.6||825.6||825.6||825.6||0
1755069300000|2025-08-13 07:15:00|825.5|824.9|825.9|825.3|826|825.4|825.2|824.9|1042
1755069310000|2025-08-13 07:15:10|825.8|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1755069320000|2025-08-13 07:15:20|825.9|825.5|826|825.5|826|825.6|825.9|825.5|497
1755069330000|2025-08-13 07:15:30|825.9|825.6|826|825.6|826.1|825.6|825.9|825.6|0
1755069340000|2025-08-13 07:15:40|826.2|825.7|826.2|825.7|826.3|825.8|826.1|825.7|1
1755069350000|2025-08-13 07:15:50|826.1|826.2|826.4|825.9|826.9|826.2|826.1|825.9|1450
1755069360000|2025-08-13 07:16:00|826.5|826|826.4|826|826.7|826.2|826.4|825.9|0
1755069370000|2025-08-13 07:16:10|826.5|826.1|826.6|826.2|826.7|826.2|826.5|826.1|0
1755069380000|2025-08-13 07:16:20|826.7|826.5|827|826.6|827|826.7|826.7|826.4|0
1755069390000|2025-08-13 07:16:30|826.9|826.5|827|826.5|827|826.5|826.9|826.5|314
1755069400000|2025-08-13 07:16:40||826.6||826.6||826.6||826.6|0
1755069410000|2025-08-13 07:16:50|826.1|825.7|826.4|825.8|826.6|826.1|826.1|825.7|1853
1755069420000|2025-08-13 07:17:00|826.3|825.9|826.4|825.9|826.5|825.9|826.3|825.8|0
1755069430000|2025-08-13 07:17:10|826.2|825.8|826.1|825.6|826.2|825.9|826.1|825.6|0
1755069440000|2025-08-13 07:17:20|826.2||825.8||826.2||825.8||1000
1755069450000|2025-08-13 07:17:30|825.9|825.4|825.6|825|825.9|825.4|825.6|825|434
1755069460000|2025-08-13 07:17:40|825.7|825.1|825.4|824.8|825.7|825.2|825.1|824.6|250
1755069470000|2025-08-13 07:17:50|825.6|824.9|825.4|825|825.7|825.2|825.4|824.9|333
1755069480000|2025-08-13 07:18:00|825.9|825.3|825.6|825.2|826|825.3|825.6|825.2|38
1755069490000|2025-08-13 07:18:10|825.7|825.3|825.6|825.1|825.9|825.3|825.6|825|3608
1755069500000|2025-08-13 07:18:20|825.7|825|825.3|824.9|825.7|825.1|825.1|824.9|1236
1755069510000|2025-08-13 07:18:30|824.9|824.6|824.8|824.6|824.9|824.6|824.8|824.6|106
1755069520000|2025-08-13 07:18:40|825.1|824.8|825.1|824.9|825.1|824.9|825.1|824.8|6
1755069530000|2025-08-13 07:18:50|825.3|825|825.3|825|825.3|825|825.3|825|313
1755069540000|2025-08-13 07:19:00||825.1||825||825.1||825|500
1755069550000|2025-08-13 07:19:10|825.9|825.2|825.9|825.4|825.9|825.4|825.9|825|656
1755069560000|2025-08-13 07:19:20|826|825.5|826|825.5|826|825.6|826|825.4|0
1755069570000|2025-08-13 07:19:30|825.9|825.4|825.8|825.3|825.9|825.4|825.6|824.9|167
1755069580000|2025-08-13 07:19:40|825.7|825.2|825.7|825.2|825.7|825.2|825.7|825.2|205
1755069590000|2025-08-13 07:19:50|825.4|824.9|825.4|824.9|825.4|824.9|825.4|824.9|422
1755069600000|2025-08-13 07:20:00|825.2|824.8|825|824.4|825.2|824.8|825|824.4|1209
1755069610000|2025-08-13 07:20:10|825.1|824.6|825.3|825|825.3|825|825.1|824.6|307
1755069620000|2025-08-13 07:20:20|825.4|824.6|825.1|824.4|825.4|824.6|825.1|824.4|999
1755069630000|2025-08-13 07:20:30||824.6||824.5||824.6||824.4|0
1755069640000|2025-08-13 07:20:40|825.3|824.6|825.4|824.9|825.4|825|825.3|824.5|100
1755069650000|2025-08-13 07:20:50|825.2|824.6|825.1|824.6|825.2|824.6|825.1|824.6|0
1755069660000|2025-08-13 07:21:00|825|824.2|824.7|824.2|825|824.4|824.5|824|394
1755069670000|2025-08-13 07:21:10|824.6|824.1|824.8|824.3|824.8|824.3|824.5|824.1|102
1755069680000|2025-08-13 07:21:20|824.9|824.4|825.2|824.7|825.2|824.7|824.8|824.4|0
1755069690000|2025-08-13 07:21:30|825|824.6|825.3|824.8|825.3|824.8|825|824.6|0
1755069700000|2025-08-13 07:21:40|825.2|824.9|825.3|824.8|825.3|824.9|825.2|824.8|0
1755069710000|2025-08-13 07:21:50|825.2|825|825.4|825|825.9|825.4|825.2|825|131
1755069720000|2025-08-13 07:22:00|825.3|824.8|825|824.6|825.3|824.8|824.8|824.4|0
1755069730000|2025-08-13 07:22:10|824.8|824.4|825.2|824.7|825.2|824.7|824.8|824.4|22
1755069740000|2025-08-13 07:22:20|825.3|824.8|825.1|824.6|825.3|824.8|825.1|824.6|0
1755069750000|2025-08-13 07:22:30|825.3|824.8|824.8|824.5|825.4|825|824.7|824.4|600
1755069760000|2025-08-13 07:22:40|824.9|824.4|825.1|824.7|825.1|824.7|824.9|824.4|0
1755069780000|2025-08-13 07:23:00|825.4|824.9|825.3|824.8|825.4|824.9|825.3|824.8|0
1755069790000|2025-08-13 07:23:10|825.2|824.9|825.4|824.9|825.4|824.9|825.2|824.9|0
1755069800000|2025-08-13 07:23:20|825.2|824.8|825.2|824.8|825.4|825|825.2|824.8|0
1755069810000|2025-08-13 07:23:30|825.3|825|825.3|824.9|825.4|825|825.3|824.8|0
1755069820000|2025-08-13 07:23:40|825|824.6|825.2|824.8|825.2|824.8|824.8|824.4|0
1755069830000|2025-08-13 07:23:50|825.4|824.6|825|824.6|825.4|824.7|824.8|824.4|0
1755069840000|2025-08-13 07:24:00|824.9|824.7|825.3|825|825.3|825|824.9|824.7|33
1755069850000|2025-08-13 07:24:10|825.2|824.9|825|824.6|825.3|824.9|824.9|824.6|0
1755069860000|2025-08-13 07:24:20|825.1|824.7|825|824.7|825.1|824.7|824.9|824.6|0
1755069870000|2025-08-13 07:24:30|824.8|824.6|824.9|824.6|824.9|824.6|824.7|824.5|0
1755069880000|2025-08-13 07:24:40|824.8|824.2|824.4|824|824.9|824.2|824.4|824|6
1755069890000|2025-08-13 07:24:50|824.3|823.6|823.8|823.4|824.3|823.6|823.8|823.4|80
1755069900000|2025-08-13 07:25:00|823.9|823.5|823.3|823.1|823.9|823.5|823.3|823.1|460
1755069910000|2025-08-13 07:25:10|823.4|822.9|823.3|822.8|823.4|822.9|823.3|822.8|70
1755069920000|2025-08-13 07:25:20||822.9||822.8||822.9||822.8|40
1755069930000|2025-08-13 07:25:30|823.4|822.9|823.6|823.2|823.7|823.2|823.4|822.9|306
1755069940000|2025-08-13 07:25:40|823.5|822.9|823|822.6|823.5|822.9|823|822.6|960
1755069950000|2025-08-13 07:25:50|822.9|822.7|823|822.7|823.1|822.7|822.9|822.6|0
1755069960000|2025-08-13 07:26:00|823.4|822.9|823.5|823|823.6|823|823.3|822.9|0
1755069970000|2025-08-13 07:26:10|823.2|822.8|823.5|823|823.5|823|823.2|822.8|0
1755069980000|2025-08-13 07:26:20|823.4|822.8|823.2|822.8|823.4|822.8|823.2|822.8|0
1755069990000|2025-08-13 07:26:30|823|822.6|822.9|822.6|823|822.6|822.9|822.5|96
1755070000000|2025-08-13 07:26:40||822.5||822.5||822.5||822.5|383
1755070010000|2025-08-13 07:26:50|822.8||822.8||822.8||822.8||0
1755070020000|2025-08-13 07:27:00|822.7|822.3|822.3|821.8|823|822.5|822.3|821.8|183
1755070030000|2025-08-13 07:27:10|822.4|821.9|822.4|821.8|822.5|822|822.4|821.8|100
1755070040000|2025-08-13 07:27:20|822.3|821.9|822.3|821.8|822.4|821.9|822|821.5|157
1755070050000|2025-08-13 07:27:30|822.4|821.9|822.3|821.8|822.4|821.9|822.3|821.8|97
1755070060000|2025-08-13 07:27:40|822.4|821.9|822.4|821.9|822.5|822|822.3|821.8|300
1755070070000|2025-08-13 07:27:50|822.6|821.8|822.3|821.8|822.6|822|822.3|821.8|0
1755070080000|2025-08-13 07:28:00|822.2|821.9|822.4|821.9|822.4|822|822.2|821.8|0
1755070090000|2025-08-13 07:28:10|822.3|822|821.8|821.2|822.3|822|821.7|821.2|292
1755070100000|2025-08-13 07:28:20|821.9|821.4|821.8|821.2|821.9|821.4|821.8|821.2|0
1755070110000|2025-08-13 07:28:30|821.6|821.3|821.6|821|821.6|821.3|821.4|821|86
1755070120000|2025-08-13 07:28:40||821.1||821.4||821.4||821.1|0
1755070130000|2025-08-13 07:28:50|822|821.5|821.9|821.4|822|821.5|821.9|821.4|428
1755070140000|2025-08-13 07:29:00|821.6|821.1|821.7|821.2|821.7|821.2|821.6|821.1|200
1755070150000|2025-08-13 07:29:10|821.8|821.4|822|821.5|822|821.5|821.8|821.4|0
1755070160000|2025-08-13 07:29:20||821.4||821.6||821.6||821.4|60
1755070170000|2025-08-13 07:29:30|821.8|821.3|821.8|821.3|822|821.5|821.6|821|10
1755070180000|2025-08-13 07:29:40|821.9|821.4|822|821.7|822|821.7|821.9|821.4|0
1755070190000|2025-08-13 07:29:50|822.3|821.6|822.3|821.8|822.3|821.9|822.3|821.6|85
1755070200000|2025-08-13 07:30:00||821.9||821.7||821.9||821.6|0
1755070210000|2025-08-13 07:30:10|822.4|821.8|821.7|821.2|822.4|821.8|821.7|821.2|538
1755070220000|2025-08-13 07:30:20|821.3|821.3|822.1|821.6|822.3|821.7|821.2|821|328
1755070230000|2025-08-13 07:30:30|822|821.5|821.8|821.4|822|821.6|821.7|821.3|0
1755070240000|2025-08-13 07:30:40|821.9|821.5|822.1|821.7|822.2|821.7|821.9|821.4|0
1755070250000|2025-08-13 07:30:50|822.2||822.2||822.2||822.1||0
1755070260000|2025-08-13 07:31:00|822.1|821.6|821.9|821.6|822.1|821.6|821.9|821.6|233
1755070270000|2025-08-13 07:31:10|822|821.8|822|821.6|822|821.8|821.8|821.6|763
1755070280000|2025-08-13 07:31:20|822.1|821.4|822.1|821.8|822.1|821.8|822.1|821.4|0
1755070290000|2025-08-13 07:31:30||821.6||821.9||821.9||821.6|0
1755070300000|2025-08-13 07:31:40|821.9|821.8|821.6|821.2|821.9|821.8|821.6|821.2|1301
1755070320000|2025-08-13 07:32:00|821.5|821.1|821.4|821.1|821.5|821.1|821.4|821.1|458
1755070330000|2025-08-13 07:32:10|821.5||821.5||821.7||821.5||108
1755070340000|2025-08-13 07:32:20|821.4|821|821.9|821.4|821.9|821.4|821.1|820.6|213
1755070350000|2025-08-13 07:32:30|821.8|821.2|821.6|821.2|821.9|821.6|821.6|821.2|593
1755070360000|2025-08-13 07:32:40|821.7|821.3|821.3|821|821.8|821.6|821.3|821|370
1755070380000|2025-08-13 07:33:00|821.5|821.1|821.6|821.2|821.6|821.2|821.3|821.1|85
1755070390000|2025-08-13 07:33:10|821.2|820.8|821.3|820.8|821.4|820.9|821.2|820.8|544
1755070400000|2025-08-13 07:33:20|821.2|821|821.5|820.9|821.6|821|821.2|820.9|51
1755070410000|2025-08-13 07:33:30|821.4|821|821.1|820.6|821.4|821|821.1|820.6|241
1755070420000|2025-08-13 07:33:40|821||821||821||821||1
1755070430000|2025-08-13 07:33:50|820.9|820.4|820.4|820.2|820.9|820.4|820.4|820.2|2065
1755070440000|2025-08-13 07:34:00|820.2|820|819.4|818.9|820.2|820|819.4|818.9|1067
1755070450000|2025-08-13 07:34:10|819.5|819|819.7|819|819.8|819.4|819.5|819|4
1755070460000|2025-08-13 07:34:20|819.5|818.9|819.4|818.9|819.5|818.9|819.4|818.8|0
1755070470000|2025-08-13 07:34:30|819|818.8|819.5|818.8|819.6|818.9|819|818.8|212
1755070480000|2025-08-13 07:34:40|819.4|818.9|819.4|818.9|819.6|819|819.3|818.9|0
1755070490000|2025-08-13 07:34:50|819.3|819.1|819.4|818.9|819.6|819.1|819.3|818.9|1702
1755070500000|2025-08-13 07:35:00|819.2|818.6|819|818.5|819.3|818.7|818.9|818.4|254
1755070510000|2025-08-13 07:35:10|818.9|818.4|819.1|818.5|819.1|818.5|818.9|818.4|333
1755070520000|2025-08-13 07:35:20|819.3|818.7|819.5|819.1|819.5|819.1|819.1|818.7|465
1755070530000|2025-08-13 07:35:30|819.4|818.9|819.4|818.9|819.4|818.9|819.4|818.9|0
1755070540000|2025-08-13 07:35:40|819.2|818.8|818.9|818.4|819.3|818.8|818.9|818.4|2323
1755070550000|2025-08-13 07:35:50|819.3|818.5|819|818.5|819.3|818.7|819|818.5|22
1755070560000|2025-08-13 07:36:00|819.2|818.7|819.3|818.8|819.4|818.9|819.2|818.7|0
1755070570000|2025-08-13 07:36:10|819.5|818.9|819.3|818.9|819.5|818.9|819.3|818.9|66
1755070580000|2025-08-13 07:36:20|818.9|818.5|819.5|819|819.5|819|818.9|818.5|145
1755070590000|2025-08-13 07:36:30|819.4|818.9|819.4|818.8|819.5|818.9|819.4|818.8|300
1755070600000|2025-08-13 07:36:40|819.3|818.6|819.2|818.8|819.4|818.8|819.2|818.6|0
1755070610000|2025-08-13 07:36:50|819.1|818.6|819.2|818.8|819.3|818.8|819.1|818.6|7
1755070620000|2025-08-13 07:37:00|819.4||819.4||819.4||819.4||188
1755070630000|2025-08-13 07:37:10|819.3|818.9|819.3|818.9|819.3|819|819.3|818.8|0
1755070640000|2025-08-13 07:37:20|819.4|819|819.4|819|819.4|819|819.2|819|9
1755070650000|2025-08-13 07:37:30|819.5||819.5||819.5||819.5||0
1755070660000|2025-08-13 07:37:40|819.7|819.1|819.5|819.1|819.7|819.2|819.5|819|0
1755070670000|2025-08-13 07:37:50|819.6|819|819.4|819|819.7|819.1|819.4|819|0
1755070680000|2025-08-13 07:38:00|819.3|819.1|819.3|819|819.4|819.1|819.3|819|0
1755070690000|2025-08-13 07:38:10|819.2|819.1|819.4|819|819.4|819.1|819.2|819|405
1755070700000|2025-08-13 07:38:20|819.3|818.6|819.3|818.7|819.4|818.8|818.9|818.6|1107
1755070710000|2025-08-13 07:38:30||819||819||819||819|0
1755070720000|2025-08-13 07:38:40|819.1|818.7|819|818.7|819.1|818.7|819|818.7|10
1755070730000|2025-08-13 07:38:50|819.2|818.8|818.9|818.5|819.2|818.8|818.9|818.4|3835
1755070740000|2025-08-13 07:39:00|818.8|818.4|819|818.4|819|818.4|818.7|818.4|375
1755070750000|2025-08-13 07:39:10|819.1|818.5|819|818.4|819.1|818.5|819|818.4|0
1755070760000|2025-08-13 07:39:20|819.1|818.5|819.1|818.6|819.1|818.6|819|818.5|0
1755070770000|2025-08-13 07:39:30|819.2|818.7|819.2|818.7|819.2|818.7|819.2|818.6|0
1755070780000|2025-08-13 07:39:40|819|818.6|819|818.6|819|818.6|819|818.6|0
1755070790000|2025-08-13 07:39:50|819.1|818.7|819.1|818.6|819.2|818.7|818.9|818.6|0
1755070800000|2025-08-13 07:40:00|819|818.7|818.8|818.6|819|818.7|818.8|818.6|94
1755070810000|2025-08-13 07:40:10|819.1|818.8|819|818.7|819.4|818.8|819|818.7|1594
1755070820000|2025-08-13 07:40:20|818.9|818.6|818.8|818.4|819|818.8|818.8|818.4|391
1755070830000|2025-08-13 07:40:30|818.7|818.1|818.6|818.1|818.7|818.2|818.4|818|294
1755070840000|2025-08-13 07:40:40|818.5|818|818.6|818.1|818.6|818.1|818.5|818|0
1755070850000|2025-08-13 07:40:50|818.5|818.2|818.7|818.2|818.7|818.2|818.5|818.2|233
1755070860000|2025-08-13 07:41:00||818.5||818.5||818.5||818.5|300
1755070870000|2025-08-13 07:41:10|819|818.6|819|818.6|819|818.6|819|818.6|130
1755070880000|2025-08-13 07:41:20|818.9|818.5|818.8|818.2|818.9|818.5|818.2|818|2175
1755070890000|2025-08-13 07:41:30|818.9|818.4|818.7|818.2|818.9|818.4|818.7|818.2|0
1755070900000|2025-08-13 07:41:40|818.8|818.3|818.8|818.2|818.8|818.3|818.8|818.2|13
1755070910000|2025-08-13 07:41:50|818.7|818.1|818.5|818.1|818.7|818.1|818.4|818.1|0
1755070920000|2025-08-13 07:42:00|818.4|818|818.3|818|818.4|818|818.3|818|252
1755070930000|2025-08-13 07:42:10|817.9|817.3|817.7|817.2|818|817.5|817.5|817|1615
1755070940000|2025-08-13 07:42:20|817.9|817.4|817.8|817.2|817.9|817.5|817.8|817.2|115
1755070950000|2025-08-13 07:42:30|817.7|817.3|817.7|817.2|817.7|817.4|817.7|817.2|0
1755070960000|2025-08-13 07:42:40||817.3||817.4||817.4||817.2|438
1755070980000|2025-08-13 07:43:00|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|2181
1755070990000|2025-08-13 07:43:10|817.7||817.7||817.7||817.7||0
1755071000000|2025-08-13 07:43:20|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|214
1755071010000|2025-08-13 07:43:30|817.7|817.5|817.7|817.5|817.7|817.5|817.7|817.5|46
1755071020000|2025-08-13 07:43:40|817.8|817.4|817.6|817.4|817.8|817.4|817.6|817.4|44
1755071030000|2025-08-13 07:43:50|817.8||817.6||817.8||817.6||0
1755071040000|2025-08-13 07:44:00|||||||||24
1755071050000|2025-08-13 07:44:10||817.5||817.3||817.5||817.3|377
1755071060000|2025-08-13 07:44:20|817.5|817.4|817.1|816.9|817.5|817.4|817.1|816.9|1054
1755071070000|2025-08-13 07:44:30|817.4|817|817.4|817.1|817.5|817.2|817.3|817|111
1755071080000|2025-08-13 07:44:40|817.5|817.2|817.8|817.3|817.8|817.3|817.4|817.2|446
1755071090000|2025-08-13 07:44:50|817.7|817.2|817.7|817.2|817.7|817.3|817.7|817.2|0
1755071100000|2025-08-13 07:45:00|817.8|817.3|817.6|817.3|817.8|817.3|817.6|817.2|0
1755071110000|2025-08-13 07:45:10||817.2||817.3||817.3||817.2|0
1755071120000|2025-08-13 07:45:20|817.8|817.5|818|817.7|818|817.7|817.8|817.5|650
1755071130000|2025-08-13 07:45:30|818.9|817.8|818.8|818.5|819.1|818.5|818.8|817.8|702
1755071150000|2025-08-13 07:45:50|818.7|818.2|818.5|818.1|818.8|818.3|818.5|818.1|395
1755071170000|2025-08-13 07:46:10|818.4|818.2|818.4|818|818.4|818.2|818.4|818|800
1755071180000|2025-08-13 07:46:20|818.5|818.2|818.9|818.5|818.9|818.5|818.5|818.2|1000
1755071190000|2025-08-13 07:46:30|819|818.4|818.9|818.6|819|818.6|818.9|818.4|0
1755071200000|2025-08-13 07:46:40|819.1|818.7|819.1|818.7|819.1|818.7|819.1|818.7|75
1755071210000|2025-08-13 07:46:50|819.2|818.8|819.1|818.6|819.2|818.8|818.9|818.5|551
1755071220000|2025-08-13 07:47:00|819|818.5|818.7|818.3|819|818.5|818.7|818.3|467
1755071230000|2025-08-13 07:47:10|818.6|818.4|818.8|818.4|818.9|818.5|818.6|818.4|170
1755071240000|2025-08-13 07:47:20||818.3||818.3||818.3||818.3|0
1755071250000|2025-08-13 07:47:30|818.6|818.2|818.7|818.3|818.7|818.3|818.6|818.2|0
1755071260000|2025-08-13 07:47:40|818.8|818.2|818.9|818.5|818.9|818.5|818.8|818.2|0
1755071270000|2025-08-13 07:47:50|819.1|818.6|819.1|818.6|819.1|818.7|819.1|818.6|231
1755071280000|2025-08-13 07:48:00||818.8||818.8||818.8||818.8|0
1755071290000|2025-08-13 07:48:10|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|1000
1755071300000|2025-08-13 07:48:20|818.8|818.4|818.8|818.5|818.8|818.5|818.8|818.4|0
1755071310000|2025-08-13 07:48:30|819.1|818.6|819|818.6|819.1|818.6|819|818.6|10
1755071320000|2025-08-13 07:48:40|818.9|818.4|818.9|818.4|818.9|818.4|818.9|818.4|0
1755071330000|2025-08-13 07:48:50|818.8|818.5|818.8|818.4|818.8|818.5|818.8|818.4|0
1755071340000|2025-08-13 07:49:00|818.7||818.7||818.7||818.7||0
1755071350000|2025-08-13 07:49:10|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.4|0
1755071360000|2025-08-13 07:49:20|818.8||818.8||818.8||818.8||0
1755071370000|2025-08-13 07:49:30||818.4||818.4||818.4||818.4|0
1755071380000|2025-08-13 07:49:40|818.7|818.2|818.5|818.1|818.7|818.2|818.4|818|0
1755071390000|2025-08-13 07:49:50|818.4|818|818.4|818.1|818.7|818.4|818.4|818|518
1755071400000|2025-08-13 07:50:00|818.3|818|818.3|818|818.3|818|818.3|818|0
1755071410000|2025-08-13 07:50:10||817.9||817.9||817.9||817.9|57
1755071430000|2025-08-13 07:50:30|818.2|817.8|818.2|817.9|818.2|817.9|818.2|817.8|0
1755071440000|2025-08-13 07:50:40||817.8||817.8||817.8||817.8|0
1755071450000|2025-08-13 07:50:50|818|817.6|818|817.6|818|817.6|818|817.6|311
1755071460000|2025-08-13 07:51:00|817.9||817.9||818||817.9||0
1755071470000|2025-08-13 07:51:10|817.7|817.4|817.4|817|817.7|817.4|817.3|817|4497
1755071480000|2025-08-13 07:51:20|817.6|817.4|817.6|817.2|817.6|817.4|817.6|817.2|1673
1755071490000|2025-08-13 07:51:30|817.5|817.3|817.5|817.1|817.5|817.3|817.5|817|0
1755071500000|2025-08-13 07:51:40||817||817.1||817.1||817|0
1755071510000|2025-08-13 07:51:50||817.2||817.3||817.3||817.2|350
1755071520000|2025-08-13 07:52:00|817.7|817.4|817.7|817.2|817.7|817.4|817.7|817.2|171
1755071530000|2025-08-13 07:52:10|817.6||817.6||817.6||817.6||0
1755071550000|2025-08-13 07:52:30|817.8|817.3|817.8|817.5|817.8|817.5|817.8|817.3|186
1755071560000|2025-08-13 07:52:40||817.4||817.6||817.6||817.4|1275
1755071570000|2025-08-13 07:52:50|818|817.5|817.9|817.4|818|817.5|817.9|817.4|93
1755071580000|2025-08-13 07:53:00|818|817.5|817.9|817.7|818|817.7|817.9|817.5|0
1755071590000|2025-08-13 07:53:10|818.3|817.6|818.3|817.9|818.3|818|818.3|817.6|640
1755071600000|2025-08-13 07:53:20||817.8||817.8||817.9||817.8|0
1755071620000|2025-08-13 07:53:40|818.2|817.7|818.1|817.7|818.2|817.7|818.1|817.7|0
1755071650000|2025-08-13 07:54:10|818|817.5|818|817.6|818.1|817.7|817.9|817.5|863
1755071660000|2025-08-13 07:54:20||817.7||817.7||817.7||817.7|37
1755071670000|2025-08-13 07:54:30|818.2|818|818.5|818|818.5|818|818.2|817.8|665
1755071680000|2025-08-13 07:54:40|818.2|817.8|818|817.6|818.2|817.8|818|817.6|119
1755071690000|2025-08-13 07:54:50||817.7||817.6||817.7||817.6|0
1755071700000|2025-08-13 07:55:00||817.7||817.5||817.7||817.5|682
1755071710000|2025-08-13 07:55:10|817.9|817.3|817.8|817.3|817.9|817.4|817.8|817.3|0
1755071720000|2025-08-13 07:55:20|817.7|817.4|817.7|817.3|817.7|817.4|817.7|817.3|0
1755071730000|2025-08-13 07:55:30||817.2||817.5||817.5||817.2|265
1755071740000|2025-08-13 07:55:40||817.4||817.3||817.4||817.3|0
1755071750000|2025-08-13 07:55:50|818|817.4|818|817.7|818|817.7|818|817.3|188
1755071760000|2025-08-13 07:56:00|818.4|817.6|818.4|817.9|818.4|817.9|818.4|817.6|250
1755071770000|2025-08-13 07:56:10|818|817.8|818.7|818.3|818.7|818.3|818|817.8|3053
1755071780000|2025-08-13 07:56:20|818.6|818.1|818.5|818|818.6|818.1|818.5|818|0
1755071790000|2025-08-13 07:56:30|818.3|818.1|818.3|818.1|818.3|818.1|818.3|818|0
1755071800000|2025-08-13 07:56:40|818.2|817.9|818.2|817.8|818.2|817.9|818.2|817.7|168
1755071810000|2025-08-13 07:56:50|818.1|817.6|817.9|817.4|818.1|817.8|817.9|817.4|1017
1755071820000|2025-08-13 07:57:00|817.8|817.5|817.8|817.4|817.8|817.5|817.8|817.4|0
1755071830000|2025-08-13 07:57:10|817.7|817.5|817.7|817.4|817.7|817.5|817.7|817.4|35
1755071840000|2025-08-13 07:57:20|817.9|817.5|817.9|817.6|817.9|817.6|817.9|817.4|375
1755071850000|2025-08-13 07:57:30|818.2|817.7|818.2|817.6|818.4|818|818.2|817.6|351
1755071860000|2025-08-13 07:57:40|818.1|817.7|817.8|817.3|818.1|817.8|817.8|817.3|34
1755071870000|2025-08-13 07:57:50|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1755071880000|2025-08-13 07:58:00|818|817.3|818|817.7|818|817.9|818|817.3|1582
1755071890000|2025-08-13 07:58:10|817.9|817.8|817.9|817.4|817.9|817.8|817.9|817.4|0
1755071900000|2025-08-13 07:58:20|817.8|817.5|817.7|817.4|817.8|817.5|817.7|817.4|22
1755071910000|2025-08-13 07:58:30||817.2||817.3||817.4||817.2|33
1755071920000|2025-08-13 07:58:40||817.2||817.3||817.3||817.2|2500
1755071930000|2025-08-13 07:58:50|817.6||817.6||817.6||817.6||0
1755071940000|2025-08-13 07:59:00|817.5|817|817.5|817|817.5|817|817.5|817|145
1755071950000|2025-08-13 07:59:10|817.4|816.6|816.9|816.4|817.4|816.6|816.9|816.4|330
1755071960000|2025-08-13 07:59:20|817|816.5|817|816.6|817|816.7|817|816.5|55
1755071970000|2025-08-13 07:59:30|817.2|816.7|817|816.5|817.2|816.7|817|816.5|0
1755071980000|2025-08-13 07:59:40|816.9|816.4|816.7|816.3|816.9|816.4|816.7|816.2|0
1755071990000|2025-08-13 07:59:50|816.6|816.2|816.6|816.3|816.6|816.3|816.6|816.2|0
1755072000000|2025-08-13 08:00:00|816.5|816.2|816.5|816.2|816.5|816.3|816.5|816.2|366
1755072010000|2025-08-13 08:00:10||816.3||816.4||816.4||816.1|387
1755072020000|2025-08-13 08:00:20|816.6|816.3|817|816.5|817|816.8|816.6|816.3|422
1755072030000|2025-08-13 08:00:30|816.9|816.3|817|816.5|817|816.5|816.9|816.3|0
1755072040000|2025-08-13 08:00:40|816.9|816.4|816.9|816.5|817|816.5|816.9|816.4|150
1755072050000|2025-08-13 08:00:50|||||||||200
1755072070000|2025-08-13 08:01:10|817.3|816.9|817.3|816.7|817.3|816.9|817.3|816.7|204
1755072080000|2025-08-13 08:01:20|817.5|816.8|817.5|817.1|817.5|817.1|817.5|816.8|0
1755072090000|2025-08-13 08:01:30|817.3|817|817.3|816.8|817.3|817.2|817.3|816.8|0
1755072100000|2025-08-13 08:01:40||816.9||816.9||817||816.9|0
1755072110000|2025-08-13 08:01:50|817.6|817|817.6|817.2|817.6|817.2|817.6|817|200
1755072120000|2025-08-13 08:02:00|817.3|817|817.3|817|817.5|817|817.3|817|25
1755072130000|2025-08-13 08:02:10|817.4|817.2|818|817.5|818|817.5|817.4|817.2|154
1755072140000|2025-08-13 08:02:20|817.9|817.4|817.8|817.4|818|817.5|817.8|817.4|0
1755072150000|2025-08-13 08:02:30|818|817.6|818|817.8|818|817.8|818|817.6|0
1755072160000|2025-08-13 08:02:40|817.8|817.7|817.7|817.5|817.8|817.8|817.7|817.5|108
1755072170000|2025-08-13 08:02:50|817.9||817.8||817.9||817.7||0
1755072180000|2025-08-13 08:03:00|817.9|817.6|818.9|818.5|818.9|818.5|817.9|817.6|144
1755072190000|2025-08-13 08:03:10|818.5|818.1|818.4|817.9|818.5|818.1|818.2|817.8|239
1755072200000|2025-08-13 08:03:20|818.3|818|818.5|818|818.5|818|818.2|818|72
1755072210000|2025-08-13 08:03:30|818.2|817.9|818.7|818.3|818.7|818.3|818.2|817.9|710
1755072220000|2025-08-13 08:03:40|818.6|818.2|818.5|818.1|818.6|818.2|818.4|818|0
1755072230000|2025-08-13 08:03:50|818.4|818|818.5|818|818.5|818|818.3|817.9|114
1755072240000|2025-08-13 08:04:00|818.4||818.3||818.5||818.3||0
1755072250000|2025-08-13 08:04:10|818.5|818.1|819.2|818.6|819.2|818.7|818.5|818.1|928
1755072260000|2025-08-13 08:04:20|819|818.7|819.1|818.5|819.1|818.7|818.9|818.4|0
1755072270000|2025-08-13 08:04:30|819|818.7|819|818.6|819.2|818.7|819|818.6|0
1755072280000|2025-08-13 08:04:40|819.1|818.4|818.7|818.3|819.1|818.6|818.6|818.3|2032
1755072290000|2025-08-13 08:04:50|818.6|818.2|818.8|818.5|818.8|818.5|818.4|818.1|0
1755072300000|2025-08-13 08:05:00|818.5|818.2|818.5|818.2|818.8|818.5|818.4|818.2|703
1755072310000|2025-08-13 08:05:10|818.4|818.3|818.8|818.4|818.8|818.4|818.4|818.3|0
1755072320000|2025-08-13 08:05:20|818.7|818.3|818.4|818.2|818.7|818.3|818.4|818.2|1232
1755072330000|2025-08-13 08:05:30|818.5|818.3|818.6|818.3|818.6|818.3|818.5|818.3|0
1755072350000|2025-08-13 08:05:50|818.8||818.8||818.8||818.8||94
1755072360000|2025-08-13 08:06:00|818.9|818.6|819|818.6|819|818.7|818.9|818.6|0
1755072370000|2025-08-13 08:06:10||818.7||818.7||818.7||818.7|0
1755072380000|2025-08-13 08:06:20|818.7|818.5|818.6|818.2|818.8|818.5|818.5|818|2231
1755072390000|2025-08-13 08:06:30|818.7|818.3|818.7|818.2|818.7|818.3|818.7|818.2|0
1755072400000|2025-08-13 08:06:40|818.5|818.4|818.9|818.4|819|818.6|818.5|818.4|94
1755072410000|2025-08-13 08:06:50|819|818.5|818.9|818.4|819|818.5|818.9|818.4|0
1755072420000|2025-08-13 08:07:00|819|818.6|819.2|818.7|819.2|818.7|819|818.6|0
1755072430000|2025-08-13 08:07:10|819.1|818.6|819.2|818.8|819.2|818.8|819.1|818.6|0
1755072440000|2025-08-13 08:07:20||818.9||818.8||818.9||818.8|0
1755072450000|2025-08-13 08:07:30|819.5|819|819.5|819|819.5|819|819.5|819|0
1755072460000|2025-08-13 08:07:40|819.4|819.1|820.1|819.6|820.1|819.6|819.4|819.1|0
1755072470000|2025-08-13 08:07:50|820|819.5|819.9|819.4|820|819.5|819.9|819.4|734
1755072480000|2025-08-13 08:08:00|819.8|819.3|819.8|819.5|819.8|819.5|819.7|819.3|122
1755072490000|2025-08-13 08:08:10||819.4||819.5||819.5||819.4|0
1755072500000|2025-08-13 08:08:20||819.4||819.5||819.5||819.4|0
1755072520000|2025-08-13 08:08:40||819.6||819.6||819.6||819.6|0
1755072530000|2025-08-13 08:08:50|819.7|819.2|819.7|819.2|819.7|819.2|819.7|819.2|194
1755072540000|2025-08-13 08:09:00|819.5|818.9|819.4|819|819.5|819|819.4|818.9|306
1755072550000|2025-08-13 08:09:10|819.3|818.8|819|818.6|819.3|818.9|819|818.5|0
1755072560000|2025-08-13 08:09:20|819.1|818.9|819.4|818.9|819.4|818.9|819.1|818.9|60
1755072570000|2025-08-13 08:09:30||819||818.9||819.2||818.9|0
1755072580000|2025-08-13 08:09:40||819||819||819||819|0
1755072590000|2025-08-13 08:09:50|819.8|819.2|819.7|819.4|819.8|819.4|819.6|819.1|0
1755072600000|2025-08-13 08:10:00|819.5|819.3|819.5|819.2|819.5|819.3|819.5|819.2|920
1755072610000|2025-08-13 08:10:10|819.8||819.7||819.8||819.7||0
1755072620000|2025-08-13 08:10:20|819.5|819.4|819.8|819.2|819.8|819.4|819.5|819.2|309
1755072630000|2025-08-13 08:10:30|819.6|819.3|819.6|819.1|819.6|819.5|819.6|819.1|604
1755072640000|2025-08-13 08:10:40||819.4||819.2||819.4||819.2|0
1755072650000|2025-08-13 08:10:50||819.4||819.1||819.4||819.1|0
1755072670000|2025-08-13 08:11:10|819.5||819.5||819.5||819.5||0
1755072680000|2025-08-13 08:11:20|819.6|819.2|819.8|819.2|819.8|819.4|819.6|819.2|61
1755072690000|2025-08-13 08:11:30|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|20
1755072710000|2025-08-13 08:11:50|819.8|819.5|819.7|819.2|819.8|819.5|819.7|819.2|0
1755072720000|2025-08-13 08:12:00||819.4||819.2||819.4||819.2|0
1755072730000|2025-08-13 08:12:10|819.5|819.4|819.5|819.3|819.5|819.4|819.5|819.2|0
1755072740000|2025-08-13 08:12:20|819.6|819.2|819.7|819.4|819.7|819.4|819.6|819.2|0
1755072750000|2025-08-13 08:12:30||819.2||819.2||819.4||819.2|0
1755072760000|2025-08-13 08:12:40||819.3||819.4||819.4||819.2|0
1755072770000|2025-08-13 08:12:50||819.2||819.2||819.2||819.2|20
1755072780000|2025-08-13 08:13:00|819.4|819.1|819.7|819.3|819.7|819.3|819.4|819.1|5
1755072790000|2025-08-13 08:13:10||819.4||819.4||819.4||819.4|0
1755072800000|2025-08-13 08:13:20|819.6|819.2|819.6|819.3|819.6|819.4|819.5|819|155
1755072820000|2025-08-13 08:13:40|819.7|819.1|819.7|819.4|819.7|819.4|819.7|819.1|0
1755072830000|2025-08-13 08:13:50|819.6|819.6|819.8|819.6|820|819.8|819.6|819.6|2074
1755072840000|2025-08-13 08:14:00|820.2|819.7|820.3|819.9|820.4|820.1|820.1|819.6|193
1755072850000|2025-08-13 08:14:10|820.2|820|820.3|820|820.4|820|820.2|820|0
1755072860000|2025-08-13 08:14:20|820.2|820.1|820.4|820|820.4|820.1|820.1|819.8|151
1755072870000|2025-08-13 08:14:30|820.3|819.9|820.3|820|820.4|820|820.3|819.9|0
1755072880000|2025-08-13 08:14:40|820.2|819.9|820|819.8|820.4|819.9|820|819.8|700
1755072890000|2025-08-13 08:14:50||819.6||819.6||819.7||819.6|93
1755072900000|2025-08-13 08:15:00|820.2|819.8|820.2|819.9|820.2|819.9|820.2|819.8|1034
1755072910000|2025-08-13 08:15:10|820.4|819.8|820.5|820.1|820.5|820.1|820.3|819.8|671
1755072920000|2025-08-13 08:15:20|820.6|820.3|820.5|820.2|820.7|820.3|820.5|820.1|828
1755072930000|2025-08-13 08:15:30|820.3|819.9|820.1|820|820.3|820|820.1|819.9|1066
1755072940000|2025-08-13 08:15:40|819.9|819.8|820.2|819.8|820.2|819.8|819.9|819.7|88
1755072950000|2025-08-13 08:15:50|820.3||820.3||820.3||820.3||0
1755072960000|2025-08-13 08:16:00|820.4|819.9|820.2|819.8|820.4|820|820.2|819.8|992
1755072970000|2025-08-13 08:16:10|820.5|819.9|820.5|820|820.5|820|820.5|819.8|509
1755072980000|2025-08-13 08:16:20|820.9|820.1|820.9|820.6|821|820.7|820.9|820.1|715
1755072990000|2025-08-13 08:16:30|821|820.7|821|820.6|821|820.7|821|820.6|70
1755073000000|2025-08-13 08:16:40|820.7|820.3|820.6|820.3|820.8|820.3|820.6|820.3|154
1755073010000|2025-08-13 08:16:50|820.7|820.4|820.8|820.4|820.9|820.4|820.7|820.4|0
1755073020000|2025-08-13 08:17:00|820.9|820.5|820.9|820.5|820.9|820.5|820.8|820.5|1
1755073030000|2025-08-13 08:17:10|820.8|820.4|820.7|820.4|820.8|820.4|820.7|820.4|0
1755073040000|2025-08-13 08:17:20|820.8|820.5|820.6|820.3|820.8|820.5|820.6|820.3|188
1755073050000|2025-08-13 08:17:30|820.7|820.4|820.8|820.4|820.8|820.5|820.7|820.4|0
1755073060000|2025-08-13 08:17:40|820.7||820.7||820.7||820.7||0
1755073080000|2025-08-13 08:18:00|821|820.7|820.9|820.8|821.1|820.8|820.8|820.5|701
1755073090000|2025-08-13 08:18:10|821.1|820.5|820.9|820.5|821.1|820.5|820.8|820.5|2300
1755073100000|2025-08-13 08:18:20|821|820.6|820.6|820.2|821|820.6|820.6|820.2|126
1755073110000|2025-08-13 08:18:30|820.5|820.1|820.4|820.1|820.5|820.1|820.4|820.1|0
1755073120000|2025-08-13 08:18:40|820.6|820.2|820.4|820|820.6|820.2|820.4|820|0
1755073130000|2025-08-13 08:18:50|820.5|820.1|820.4|820.1|820.5|820.1|820.4|820|0
1755073140000|2025-08-13 08:19:00|820.2|820|820.5|820.1|820.5|820.1|820.2|820|118
1755073150000|2025-08-13 08:19:10|820.6|820.2|820.5|820.1|820.6|820.2|820.5|820.1|0
1755073160000|2025-08-13 08:19:20|820.6|820.3|820.8|820.4|820.8|820.4|820.6|820.3|411
1755073170000|2025-08-13 08:19:30|820.5|820.5|820.8|820.5|820.8|820.5|820.5|820.5|690
1755073210000|2025-08-13 08:20:10|820.9|820.7|821.1|820.8|821.1|820.8|820.8|820.6|163
1755073220000|2025-08-13 08:20:20|820.8|820.6|820.6|820.2|820.8|820.6|820.6|820.2|433
1755073230000|2025-08-13 08:20:30|820.8|820.1|820.9|820.4|821.1|820.8|820.8|820.1|893
1755073240000|2025-08-13 08:20:40|820.8|820.5|820.8|820.4|820.8|820.5|820.8|820.4|0
1755073250000|2025-08-13 08:20:50|820.9|820.5|821|820.7|821|820.7|820.9|820.5|0
1755073260000|2025-08-13 08:21:00|820.9|820.6|820.8|820.4|820.9|820.6|820.8|820.4|0
1755073280000|2025-08-13 08:21:20|821|820.5|820.9|820.5|821|820.6|820.9|820.5|0
1755073290000|2025-08-13 08:21:30||820.6||820.5||820.6||820.5|0
1755073300000|2025-08-13 08:21:40|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|86
1755073310000|2025-08-13 08:21:50||820.5||820.4||820.5||820.4|900
1755073320000|2025-08-13 08:22:00||820.5||820.4||820.5||820.4|0
1755073330000|2025-08-13 08:22:10|820.4|820.5|820.6|820.3|820.6|820.5|820.4|820.2|218
1755073340000|2025-08-13 08:22:20|820.8|820.2|820.8|820.4|820.8|820.4|820.8|820.2|80
1755073350000|2025-08-13 08:22:30|820.5|820.2|820.7|820.5|820.7|820.5|820.5|820.1|0
1755073360000|2025-08-13 08:22:40||820.4||820.4||820.4||820.4|0
1755073380000|2025-08-13 08:23:00|820.5|820.3|820.5|820.1|820.5|820.3|820.5|820.1|290
1755073390000|2025-08-13 08:23:10|820.8|820.4|820.8|820.4|820.8|820.5|820.8|820.4|400
1755073400000|2025-08-13 08:23:20||820.5||820.5||820.5||820.5|0
1755073410000|2025-08-13 08:23:30||820.6||820.6||820.6||820.6|0
1755073420000|2025-08-13 08:23:40||820.5||820.5||820.5||820.5|0
1755073430000|2025-08-13 08:23:50||820.4||820.5||820.5||820.4|0
1755073440000|2025-08-13 08:24:00||820.4||820.4||820.5||820.4|58
1755073450000|2025-08-13 08:24:10|||||||||1059
1755073460000|2025-08-13 08:24:20|820.7|820.3|820.6|820.2|820.7|820.3|820.6|820.2|0
1755073470000|2025-08-13 08:24:30|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820|0
1755073480000|2025-08-13 08:24:40|820.7|820.5|820.7|820.4|820.7|820.5|820.7|820.3|250
1755073490000|2025-08-13 08:24:50|820.8|820.3|820.8|820.3|820.8|820.3|820.8|820.3|0
1755073500000|2025-08-13 08:25:00|820.7|820.2|820.5|820.1|820.7|820.2|820.5|820|0
1755073510000|2025-08-13 08:25:10|820.6|820|820.6|820.2|820.7|820.2|820.5|820|1247
1755073520000|2025-08-13 08:25:20|820.5|820.1|820.3|820|820.5|820.1|820.3|820|0
1755073550000|2025-08-13 08:25:50|820.4|820.1|820.3|820|820.4|820.1|820.3|820|0
1755073560000|2025-08-13 08:26:00|820.4|820.1|820.4|820.1|820.5|820.1|820.4|820.1|0
1755073570000|2025-08-13 08:26:10|820.5|820.2|820.5|820.2|820.5|820.2|820.5|820.2|0
1755073580000|2025-08-13 08:26:20||820.3||820.2||820.3||820.2|0
1755073590000|2025-08-13 08:26:30|820.4||820.4||820.4||820.4||750
1755073600000|2025-08-13 08:26:40|820.3|820.1|820.2|820|820.4|820.1|820.2|820|0
1755073610000|2025-08-13 08:26:50|820.3||820.3||820.3||820.3||0
1755073620000|2025-08-13 08:27:00|||||||||382
1755073630000|2025-08-13 08:27:10|820.5|820.1|820.3|820|820.5|820.4|820.3|820|321
1755073640000|2025-08-13 08:27:20|820.2|820.1|820.3|820|820.5|820.1|820.2|820|427
1755073660000|2025-08-13 08:27:40|820.2||820.2||820.2||820.2||60
1755073670000|2025-08-13 08:27:50|820.3|819.8|820.2|819.8|820.3|819.8|820.2|819.8|310
1755073680000|2025-08-13 08:28:00|820.1|819.7|820.1|819.7|820.2|819.8|820.1|819.6|556
1755073690000|2025-08-13 08:28:10|820|819.5|819.8|819.4|820.1|819.6|819.8|819.4|394
1755073700000|2025-08-13 08:28:20|819.9||819.8||819.9||819.8||0
1755073710000|2025-08-13 08:28:30|819.7|819.3|819.7|819.3|819.7|819.3|819.7|819.3|38
1755073730000|2025-08-13 08:28:50|819.8||819.5||819.8||819.5||101
1755073740000|2025-08-13 08:29:00|819.6||819.7||819.7||819.6||150
1755073750000|2025-08-13 08:29:10||819.4||819.4||819.4||819.4|43
1755073780000|2025-08-13 08:29:40|819.8||819.8||819.8||819.8||0
1755073790000|2025-08-13 08:29:50|819.9|819.5|820|819.5|820|819.5|819.8|819.4|0
1755073800000|2025-08-13 08:30:00|819.9|819.1|818.9|818.4|819.9|819.1|818.7|818.4|365
1755073860000|2025-08-13 08:31:00|818.8||818.8||818.8||818.8||0
1755073870000|2025-08-13 08:31:10|818.7|818.5|818.5|818.2|818.7|818.5|818.5|818.2|281
1755073880000|2025-08-13 08:31:20|818.7|818.5|818.7|818.5|818.7|818.5|818.7|818.5|510
1755073890000|2025-08-13 08:31:30|818.6|818.3|819.2|818.8|819.2|818.9|818.6|818.3|235
1755073900000|2025-08-13 08:31:40|819.1|818.7|819.2|818.8|819.2|818.8|819.1|818.7|0
1755073910000|2025-08-13 08:31:50|819.3|819|819.1|818.7|819.3|819|819.1|818.7|756
1755073920000|2025-08-13 08:32:00|819.2|818.6|819.2|818.8|819.3|818.8|819.1|818.6|0
1755073930000|2025-08-13 08:32:10|819.1|818.6|819.1|818.6|819.1|818.7|819.1|818.6|0
1755073940000|2025-08-13 08:32:20|819|818.7|819.2|818.8|819.2|819.1|819|818.4|80
1755073950000|2025-08-13 08:32:30|819|818.7|819|818.5|819|818.9|819|818.5|0
1755073960000|2025-08-13 08:32:40|819.2|818.7|819.4|818.9|819.6|819|819.2|818.7|3
1755073970000|2025-08-13 08:32:50|819.3|818.8|819.2|818.7|819.3|818.8|819.2|818.7|0
1755073980000|2025-08-13 08:33:00|819.1|818.6|819.3|818.8|819.4|818.9|818.9|818.6|1849
1755073990000|2025-08-13 08:33:10|819.2|818.7|819.2|818.7|819.3|818.7|819.2|818.7|0
1755074000000|2025-08-13 08:33:20|819.1|818.6|819.1|818.7|819.2|818.7|819.1|818.6|0
1755074010000|2025-08-13 08:33:30|819|818.6|818.9|818.5|819|818.6|818.9|818.5|0
1755074020000|2025-08-13 08:33:40|818.8|818.3|818.7|818.2|818.8|818.3|818.7|818.2|192
1755074030000|2025-08-13 08:33:50|818.8|818.3|818.9|818.3|818.9|818.3|818.8|818.3|0
1755074040000|2025-08-13 08:34:00|818.8|818.4|818.9|818.4|818.9|818.5|818.8|818.4|0
1755074050000|2025-08-13 08:34:10|819|818.5|819.2|818.7|819.3|818.8|819|818.5|654
1755074070000|2025-08-13 08:34:30|819|818.6|819|818.5|819|818.7|819|818.5|0
1755074080000|2025-08-13 08:34:40|819.1|818.6|818.9|818.5|819.2|818.7|818.9|818.5|0
1755074090000|2025-08-13 08:34:50|819|818.6|818.9|818.5|819.1|818.8|818.8|818.4|0
1755074100000|2025-08-13 08:35:00|818.8|818.6|818.7|818.5|818.8|818.6|818.7|818.4|25
1755074110000|2025-08-13 08:35:10|818.5|818.4|818.6|818.5|818.7|818.5|818.5|818.4|153
1755074120000|2025-08-13 08:35:20||818.4||818.5||818.5||818.4|0
1755074130000|2025-08-13 08:35:30|818.9|818.4|819|818.7|819|818.7|818.9|818.4|3
1755074140000|2025-08-13 08:35:40|818.9|818.5|818.6|818.4|819|818.6|818.5|818.4|145
1755074150000|2025-08-13 08:35:50|818.7|818.2|818.6|818.2|818.8|818.3|818.6|818.2|65
1755074160000|2025-08-13 08:36:00|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|0
1755074170000|2025-08-13 08:36:10|818.6||818.6||818.6||818.6||0
1755074180000|2025-08-13 08:36:20|818.9|818.5|819|818.6|819.1|818.6|818.9|818.4|0
1755074190000|2025-08-13 08:36:30|818.9|818.5|819|818.5|819|818.5|818.8|818.4|0
1755074200000|2025-08-13 08:36:40||818.7||818.7||818.7||818.7|0
1755074210000|2025-08-13 08:36:50||818.5||818.5||818.6||818.5|0
1755074220000|2025-08-13 08:37:00|819.1|818.7|819.1|818.7|819.1|818.7|819.1|818.7|0
1755074230000|2025-08-13 08:37:10|819|818.6|819|818.6|819|818.6|819|818.6|0
1755074240000|2025-08-13 08:37:20|818.9||819||819||818.9||0
1755074250000|2025-08-13 08:37:30|819.1|818.7|818.9|818.6|819.1|818.8|818.9|818.6|144
1755074260000|2025-08-13 08:37:40|819|818.8|819|818.8|819|818.8|818.9|818.8|0
1755074270000|2025-08-13 08:37:50|818.9||818.9||818.9||818.9||0
1755074280000|2025-08-13 08:38:00|818.8|818.6|819|818.5|819|818.6|818.6|818.3|232
1755074290000|2025-08-13 08:38:10|819.1|818.7|819|818.7|819.1|818.7|819|818.5|0
1755074300000|2025-08-13 08:38:20||818.5||818.6||818.7||818.5|0
1755074310000|2025-08-13 08:38:30|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|618
1755074320000|2025-08-13 08:38:40|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1755074330000|2025-08-13 08:38:50|818.6|818.3|818.6|818.1|818.6|818.3|818.5|818|66
1755074340000|2025-08-13 08:39:00||818||818.1||818.1||818|1000
1755074350000|2025-08-13 08:39:10|818.5|818.2|818.6|818.3|818.6|818.3|818.5|818.1|0
1755074360000|2025-08-13 08:39:20||818.2||818.2||818.2||818.1|0
1755074370000|2025-08-13 08:39:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1755074380000|2025-08-13 08:39:40|818.7|818.3|818.6|818.1|818.7|818.3|818.6|818.1|0
1755074390000|2025-08-13 08:39:50|818.5|818|818.5|818.1|818.5|818.1|818.5|818|0
1755074400000|2025-08-13 08:40:00||818||818||818||818|141
1755074410000|2025-08-13 08:40:10|818.6|818.2|818.6|818.1|818.6|818.2|818.6|818.1|0
1755074420000|2025-08-13 08:40:20|818.5|818|818.6|818.1|818.6|818.1|818.5|818|0
1755074430000|2025-08-13 08:40:30|818.5|818|818.6|818.2|818.6|818.2|818.5|818|0
1755074440000|2025-08-13 08:40:40||818.3||818.3||818.3||818.2|0
1755074450000|2025-08-13 08:40:50|818.7|818.5|818.5|818.1|818.7|818.5|818.5|818.1|109
1755074460000|2025-08-13 08:41:00|818.6|818.2|818.5|818|818.6|818.2|818.5|818|0
1755074470000|2025-08-13 08:41:10|818.6|818.1|818.6|818.2|818.6|818.2|818.6|818.1|200
1755074480000|2025-08-13 08:41:20|818.7|818.1|818.5|818.1|818.7|818.2|818.2|818|456
1755074500000|2025-08-13 08:41:40|818.4|818|818.4|817.9|818.5|818|818.4|817.9|145
1755074510000|2025-08-13 08:41:50|818.3||818.3||818.3||818.3||0
1755074540000|2025-08-13 08:42:20|818.2|817.8|818.1|817.6|818.2|817.8|817.9|817.4|0
1755074550000|2025-08-13 08:42:30|818||818||818||818||0
1755074560000|2025-08-13 08:42:40|818.1|817.5|818|817.6|818.1|817.7|818|817.5|0
1755074570000|2025-08-13 08:42:50|817.9|817.5|818|817.5|818|817.5|817.9|817.5|500
1755074580000|2025-08-13 08:43:00|817.9|817.4|817.9|817.5|817.9|817.5|817.9|817.4|0
1755074590000|2025-08-13 08:43:10|818|817.6|818|817.5|818|817.6|818|817.5|0
1755074600000|2025-08-13 08:43:20|817.9|817.7|818|817.7|818.1|817.7|817.9|817.4|0
1755074610000|2025-08-13 08:43:30|817.9|817.5|817.9|817.4|817.9|817.7|817.9|817.4|0
1755074620000|2025-08-13 08:43:40|818|817.5|817.9|817.6|818|817.6|817.9|817.5|0
1755074640000|2025-08-13 08:44:00|817.8|817.4|817.7|817.4|817.9|817.4|817.7|817.4|292
1755074650000|2025-08-13 08:44:10|817.8||817.8||817.8||817.8||0
1755074660000|2025-08-13 08:44:20|817.7||817.7||817.8||817.7||157
1755074670000|2025-08-13 08:44:30|817.5|817|817.6|817.2|817.6|817.2|817.4|816.9|289
1755074680000|2025-08-13 08:44:40|817.5|817.1|817.5|817.1|817.6|817.3|817.5|817.1|68
1755074690000|2025-08-13 08:44:50|817.6|817.2|817.6|817.3|817.6|817.3|817.6|817.2|0
1755074700000|2025-08-13 08:45:00|817.7|817.4|817.3|816.8|817.7|817.4|817.3|816.8|367
1755074710000|2025-08-13 08:45:10|817.1|816.6|816.6|816.2|817.2|816.7|816.6|816.2|535
1755074720000|2025-08-13 08:45:20||816.3||816.3||816.3||816.3|1000
1755074730000|2025-08-13 08:45:30|816.5|816|816.4|816|816.5|816|816.3|816|374
1755074740000|2025-08-13 08:45:40||816.1||816||816.1||816|0
1755074750000|2025-08-13 08:45:50|816.3|816.1|816.4|816.1|816.5|816.1|816.3|816.1|601
1755074760000|2025-08-13 08:46:00|816.6|816|816.5|816|816.6|816.1|816.5|816|165
1755074770000|2025-08-13 08:46:10||816.1||816.1||816.2||816|0
1755074780000|2025-08-13 08:46:20||816.2||816.1||816.2||816.1|59
1755074790000|2025-08-13 08:46:30|816.4|816|816.4|816|816.4|816|816.4|816|867
1755074800000|2025-08-13 08:46:40|816.3||816.3||816.3||816.3||0
1755074810000|2025-08-13 08:46:50|816.4|815.9|816.3|815.9|816.4|815.9|816.3|815.9|57
1755074820000|2025-08-13 08:47:00|816.1|815.6|816|815.4|816.1|815.6|815.9|815.3|1150
1755074830000|2025-08-13 08:47:10|815.9|815.3|815.6|815.3|815.9|815.3|815.6|815.3|0
1755074840000|2025-08-13 08:47:20|815.5|815|815.6|815.1|815.6|815.1|815.5|815|353
1755074850000|2025-08-13 08:47:30|815.5||815.5||815.6||815.5||0
1755074860000|2025-08-13 08:47:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1755074870000|2025-08-13 08:47:50|815.8|815.3|815.8|815.4|815.8|815.4|815.8|815.3|88
1755074880000|2025-08-13 08:48:00|815.6|815.5|815.7|815.3|815.8|815.7|815.6|815.3|274
1755074890000|2025-08-13 08:48:10|815.6|815.2|815.7|815.6|815.8|815.6|815.6|815.2|726
1755074900000|2025-08-13 08:48:20|816|815.7|816|815.6|816.1|815.7|816|815.5|636
1755074910000|2025-08-13 08:48:30|816.1|815.7|816.1|815.7|816.2|815.7|816|815.7|0
1755074920000|2025-08-13 08:48:40|816.2|815.8|816.2|815.8|816.2|815.8|816.1|815.8|0
1755074930000|2025-08-13 08:48:50||815.9||815.9||815.9||815.9|0
1755074950000|2025-08-13 08:49:10||815.8||815.8||815.8||815.8|388
1755074960000|2025-08-13 08:49:20|815.7|815.2|815.7|815.2|815.7|815.2|815.7|815.2|242
1755074970000|2025-08-13 08:49:30|815.8|815.5|815.8|815.6|815.9|815.6|815.8|815.5|554
1755074980000|2025-08-13 08:49:40|816.1||816||816.2||816||366
1755074990000|2025-08-13 08:49:50|816.1||816.1||816.1||816||314
1755075000000|2025-08-13 08:50:00|816.2|815.7|816.2|815.7|816.2|815.7|816.2|815.7|0
1755075010000|2025-08-13 08:50:10|816|815.6|816|815.6|816|815.6|816|815.6|388
1755075020000|2025-08-13 08:50:20|815.9||815.8||816||815.8||0
1755075030000|2025-08-13 08:50:30|815.7|815.4|815.8|815.3|815.8|815.4|815.7|815.2|402
1755075050000|2025-08-13 08:50:50|815.7|815.4|815.8|815.4|815.8|815.4|815.7|815.4|0
1755075060000|2025-08-13 08:51:00||815.5||815.5||815.5||815.5|100
1755075070000|2025-08-13 08:51:10|815.9|815.6|815.9|815.5|815.9|815.6|815.8|815.5|0
1755075090000|2025-08-13 08:51:30|815.8||815.8||815.8||815.8||0
1755075100000|2025-08-13 08:51:40|815.9|815.6|815.8|815.5|815.9|815.6|815.8|815.5|606
1755075110000|2025-08-13 08:51:50|815.9||815.9||815.9||815.9||0
1755075120000|2025-08-13 08:52:00|815.8|815.6|816.1|815.8|816.1|815.8|815.8|815.6|341
1755075130000|2025-08-13 08:52:10||815.7||815.8||815.8||815.7|0
1755075140000|2025-08-13 08:52:20|816.2|815.6|816.1|815.6|816.2|815.7|816|815.6|108
1755075150000|2025-08-13 08:52:30|816||816||816.1||816||48
1755075160000|2025-08-13 08:52:40|816.2|815.8|816.1|815.6|816.2|815.8|816.1|815.6|0
1755075170000|2025-08-13 08:52:50|816||816||816||816||490
1755075180000|2025-08-13 08:53:00|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|57
1755075190000|2025-08-13 08:53:10||816||815.8||816.1||815.8|231
1755075210000|2025-08-13 08:53:30||815.9||815.8||815.9||815.8|0
1755075270000|2025-08-13 08:54:30||815.9||815.8||815.9||815.8|0
1755075280000|2025-08-13 08:54:40|816.1||816.1||816.1||816.1||249
1755075290000|2025-08-13 08:54:50|816|815.7|816|815.7|816|815.7|816|815.7|0
1755075300000|2025-08-13 08:55:00|815.9|815.6|815.8|815.5|815.9|815.6|815.8|815.5|510
1755075310000|2025-08-13 08:55:10||815.4||815.5||815.6||815.4|0
1755075320000|2025-08-13 08:55:20|816|815.6|816|815.7|816|815.8|816|815.5|60
1755075330000|2025-08-13 08:55:30||815.6||815.7||815.7||815.6|82
1755075340000|2025-08-13 08:55:40||815.6||815.7||815.7||815.6|0
1755075350000|2025-08-13 08:55:50||815.8||815.8||815.8||815.8|0
1755075360000|2025-08-13 08:56:00|815.9|815.7|815.9|815.6|815.9|815.7|815.9|815.6|0
1755075370000|2025-08-13 08:56:10|816|815.4|815.7|815.4|816|815.4|815.7|815.4|291
1755075380000|2025-08-13 08:56:20||815.5||815.5||815.5||815.5|0
1755075390000|2025-08-13 08:56:30|815.8||815.8||815.8||815.8||131
1755075400000|2025-08-13 08:56:40|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.3|0
1755075420000|2025-08-13 08:57:00||815.5||815.4||815.5||815.4|1770
1755075430000|2025-08-13 08:57:10||815.5||815.4||815.5||815.4|15
1755075440000|2025-08-13 08:57:20|815.8|815.6|815.9|815.7|816|815.7|815.8|815.6|1357
1755075450000|2025-08-13 08:57:30|816|815.6|816|815.7|816|815.7|816|815.6|0
1755075470000|2025-08-13 08:57:50|||||||||181
1755075480000|2025-08-13 08:58:00|816.1|816|816.1|815.7|816.1|816|816.1|815.7|328
1755075490000|2025-08-13 08:58:10||815.8||815.8||815.8||815.7|0
1755075500000|2025-08-13 08:58:20|815.9|815.7|816|815.7|816|815.7|815.9|815.7|0
1755075510000|2025-08-13 08:58:30||815.8||815.8||815.8||815.8|0
1755075520000|2025-08-13 08:58:40|815.9|815.7|816|815.7|816|815.7|815.9|815.7|300
1755075530000|2025-08-13 08:58:50|815.9||815.9||815.9||815.9||0
1755075540000|2025-08-13 08:59:00|815.8|815.5|815.8|815.4|815.8|815.6|815.7|815.3|375
1755075560000|2025-08-13 08:59:20||815.5||815.3||815.5||815.3|0
1755075570000|2025-08-13 08:59:30||815.4||815.5||815.6||815.4|0
1755075580000|2025-08-13 08:59:40|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.5|0
1755075590000|2025-08-13 08:59:50||815.5||815.6||815.6||815.5|31
1755075600000|2025-08-13 09:00:00||815.7||815.6||815.7||815.6|38
1755075620000|2025-08-13 09:00:20|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|176
1755075630000|2025-08-13 09:00:30|815.5|815.3|814.6|814.3|815.5|815.3|814.6|814.3|7192
1755075640000|2025-08-13 09:00:40|814.7|814.4|814.7|814.3|814.7|814.4|814.7|814.3|310
1755075660000|2025-08-13 09:01:00|814.6||814.6||814.6||814.6||0
1755075670000|2025-08-13 09:01:10|814.4|814.1|814.2|813.8|814.4|814.1|814.2|813.8|291
1755075680000|2025-08-13 09:01:20||813.9||813.8||813.9||813.8|15
1755075690000|2025-08-13 09:01:30|814.3|813.9|814.3|813.9|814.3|813.9|814.3|813.9|179
1755075700000|2025-08-13 09:01:40|814.2|814|814.1|813.8|814.2|814|813.8|813.6|3904
1755075710000|2025-08-13 09:01:50|814.2|813.9|814.3|813.9|814.3|813.9|814.2|813.9|0
1755075720000|2025-08-13 09:02:00|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|124
1755075740000|2025-08-13 09:02:20||814.2||814.2||814.2||814.2|0
1755075750000|2025-08-13 09:02:30||814.4||814.2||814.4||814.2|0
1755075760000|2025-08-13 09:02:40||814.3||814.2||814.3||814.2|0
1755075770000|2025-08-13 09:02:50||814.3||814.2||814.3||814.2|0
1755075780000|2025-08-13 09:03:00||814.3||814.3||814.3||814.3|0
1755075790000|2025-08-13 09:03:10|814.6|814.4|814.7|814.4|814.7|814.4|814.6|814.4|300
1755075800000|2025-08-13 09:03:20|814.8|814.5|814.8|814.4|814.8|814.5|814.8|814.4|0
1755075820000|2025-08-13 09:03:40|814.6|814.3|814.6|814.3|814.6|814.3|814.6|814.3|234
1755075830000|2025-08-13 09:03:50|814.7|814.4|814.8|814.4|814.8|814.4|814.7|814.4|3000
1755075840000|2025-08-13 09:04:00|814.7||814.6||814.7||814.6||0
1755075860000|2025-08-13 09:04:20|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|305
1755075870000|2025-08-13 09:04:30|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|225
1755075880000|2025-08-13 09:04:40|814.2||814.3||814.3||814.2||193
1755075900000|2025-08-13 09:05:00|814.1|814|814|813.6|814.1|814|814|813.6|552
1755075910000|2025-08-13 09:05:10|814.3|813.7|814.3|814.1|814.3|814.1|814.3|813.7|395
1755075920000|2025-08-13 09:05:20|814.2|814|814.2|813.8|814.2|814|814.1|813.6|0
1755075930000|2025-08-13 09:05:30|814.1|813.6|814|813.6|814.1|813.8|814|813.6|0
1755075940000|2025-08-13 09:05:40|814.1|813.7|814.1|813.7|814.1|813.7|814.1|813.7|1
1755075950000|2025-08-13 09:05:50|814|813.6|814|813.6|814.1|813.7|814|813.6|0
1755075970000|2025-08-13 09:06:10|813.9|813.5|813.9|813.5|813.9|813.5|813.9|813.5|25
1755075980000|2025-08-13 09:06:20|813.8||813.9||813.9||813.8||380
1755075990000|2025-08-13 09:06:30|814|813.6|814|813.6|814|813.6|814|813.6|2978
1755076000000|2025-08-13 09:06:40|813.8|813.4|813.8|813.5|813.8|813.5|813.8|813.4|113
1755076010000|2025-08-13 09:06:50|813.9||813.9||813.9||813.9||0
1755076020000|2025-08-13 09:07:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1755076030000|2025-08-13 09:07:10||813.5||813.4||813.5||813.4|0
1755076040000|2025-08-13 09:07:20|||||||||300
1755076050000|2025-08-13 09:07:30|813.9|813.5|813.9|813.4|813.9|813.7|813.9|813.4|805
1755076060000|2025-08-13 09:07:40||813.5||813.5||813.5||813.4|0
1755076070000|2025-08-13 09:07:50|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|175
1755076080000|2025-08-13 09:08:00|813.7|813.3|813.7|813.3|813.7|813.4|813.7|813.3|0
1755076120000|2025-08-13 09:08:40|813.6||813.7||813.7||813.6||0
1755076130000|2025-08-13 09:08:50|813.8|813.4|813.9|813.6|813.9|813.7|813.8|813.4|67
1755076140000|2025-08-13 09:09:00|814|813.7|814.1|813.9|814.2|813.9|814|813.6|4466
1755076150000|2025-08-13 09:09:10||813.8||813.8||813.8||813.8|0
1755076160000|2025-08-13 09:09:20||813.9||813.9||813.9||813.9|0
1755076170000|2025-08-13 09:09:30||814||813.9||814||813.9|0
1755076180000|2025-08-13 09:09:40||814||814||814||814|0
1755076190000|2025-08-13 09:09:50|814.3|814.2|814.3|814.2|814.3|814.2|814.2|814.2|2
1755076200000|2025-08-13 09:10:00|814.5|814.3|814.5|814|814.5|814.3|814.4|814|1550
1755076210000|2025-08-13 09:10:10|814.3|814.1|814.5|814.2|814.5|814.2|814.3|814.1|679
1755076220000|2025-08-13 09:10:20|814.4|814.1|814.3|814.1|814.4|814.1|814.3|814.1|600
1755076230000|2025-08-13 09:10:30|814.4|814.2|814.5|814.1|814.5|814.2|814.4|814.1|1855
1755076240000|2025-08-13 09:10:40|814.7|814.2|814.7|814.2|814.7|814.3|814.7|814.2|39
1755076250000|2025-08-13 09:10:50|814.8|814.3|814.8|814.4|814.8|814.4|814.8|814.3|0
1755076260000|2025-08-13 09:11:00|814.6|814.2|814.6|814.3|814.7|814.3|814.6|814.2|237
1755076270000|2025-08-13 09:11:10|814.5|814.2|814.6|814.1|814.6|814.2|814.5|814|251
1755076280000|2025-08-13 09:11:20|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.2|575
1755076300000|2025-08-13 09:11:40|814.6|814.2|814.8|814.3|814.8|814.3|814.6|814.2|0
1755076310000|2025-08-13 09:11:50|814.6|814.4|814.7|814.2|814.7|814.5|814.6|814.2|94
1755076320000|2025-08-13 09:12:00||814.3||814.2||814.3||814.2|0
1755076330000|2025-08-13 09:12:10||814.3||814.3||814.3||814.2|0
1755076350000|2025-08-13 09:12:30|814.9|814.4|814.8|814.4|814.9|814.4|814.8|814.4|0
1755076360000|2025-08-13 09:12:40|814.9||814.9||814.9||814.9||0
1755076380000|2025-08-13 09:13:00||814.5||814.5||814.5||814.5|0
1755076400000|2025-08-13 09:13:20|814.7|814.4|814.7|814.4|814.7|814.4|814.7|814.4|0
1755076410000|2025-08-13 09:13:30|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|2
1755076440000|2025-08-13 09:14:00|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|200
1755076460000|2025-08-13 09:14:20|815|814.6|814.3|814|815|814.6|814.3|814|576
1755076470000|2025-08-13 09:14:30|814.4||814.4||814.4||814.4||0
1755076480000|2025-08-13 09:14:40|814.5|814.1|814.3|814|814.6|814.1|814.3|814|330
1755076490000|2025-08-13 09:14:50|814.4|813.8|814.3|813.8|814.4|813.8|814.1|813.8|64
1755076500000|2025-08-13 09:15:00||813.9||813.8||813.9||813.8|51
1755076510000|2025-08-13 09:15:10||813.9||813.9||813.9||813.8|0
1755076520000|2025-08-13 09:15:20|814.2||814.2||814.2||814.2||0
1755076540000|2025-08-13 09:15:40||813.8||813.8||813.8||813.8|371
1755076550000|2025-08-13 09:15:50|814.1|813.9|814.2|813.8|814.2|813.9|814.1|813.8|247
1755076570000|2025-08-13 09:16:10|814.1||814||814.2||814||43
1755076580000|2025-08-13 09:16:20|814.2|813.9|814.3|813.8|814.3|814|814.2|813.7|1323
1755076590000|2025-08-13 09:16:30||813.9||813.9||813.9||813.9|0
1755076600000|2025-08-13 09:16:40|814.2||814.2||814.2||814.2||0
1755076610000|2025-08-13 09:16:50|814.3|814|814.3|814|814.3|814|814.3|814|0
1755076620000|2025-08-13 09:17:00||813.9||813.9||813.9||813.9|0
1755076640000|2025-08-13 09:17:20|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|99
1755076650000|2025-08-13 09:17:30|814.1|813.7|814.2|813.8|814.2|813.8|814.1|813.7|0
1755076660000|2025-08-13 09:17:40|814|813.6|814|813.6|814|813.6|814|813.6|193
1755076670000|2025-08-13 09:17:50|813.9||813.8||814||813.8||0
1755076680000|2025-08-13 09:18:00|813.9|813.8|814.1|813.8|814.1|813.8|813.9|813.8|15
1755076690000|2025-08-13 09:18:10|814.2|814|814.3|814|814.3|814.1|814.2|814|1000
1755076700000|2025-08-13 09:18:20|814.6|814.1|814.6|814.2|814.6|814.2|814.6|814.1|617
1755076710000|2025-08-13 09:18:30||814.3||814.3||814.3||814.3|0
1755076720000|2025-08-13 09:18:40||814.4||814.3||814.4||814.3|0
1755076740000|2025-08-13 09:19:00|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.4|688
1755076760000|2025-08-13 09:19:20|814.6|814.3|814.4|814.1|814.8|814.4|814.4|814.1|1446
1755076770000|2025-08-13 09:19:30|814.3|814|814.2|814|814.3|814|814.2|814|0
1755076780000|2025-08-13 09:19:40|814.3|813.9|814.3|814|814.3|814|814.2|813.8|510
1755076790000|2025-08-13 09:19:50||813.8||814||814||813.8|0
1755076800000|2025-08-13 09:20:00|814.4|813.8|814.4|814|814.4|814|814.4|813.8|81
1755076810000|2025-08-13 09:20:10|814.6|814.1|814.6|814.2|814.6|814.2|814.6|814|1114
1755076820000|2025-08-13 09:20:20|814.5||814.6||814.6||814.5||0
1755076850000|2025-08-13 09:20:50|814.7|814.4|815|814.6|815.1|814.7|814.7|814.4|560
1755076860000|2025-08-13 09:21:00|814.9|814.7|815|814.6|815|814.7|814.9|814.6|0
1755076870000|2025-08-13 09:21:10|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1755076880000|2025-08-13 09:21:20|814.8|814.4|814.8|814.5|814.8|814.5|814.8|814.4|14
1755076890000|2025-08-13 09:21:30|814.9||815||815||814.9||0
1755076900000|2025-08-13 09:21:40|814.9||814.9||814.9||814.9||0
1755076910000|2025-08-13 09:21:50|814.8|814.4|814.8|814.4|814.8|814.5|814.8|814.4|0
1755076920000|2025-08-13 09:22:00|814.7||814.8||814.8||814.7||3246
1755076930000|2025-08-13 09:22:10|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|0
1755076970000|2025-08-13 09:22:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|900
1755076980000|2025-08-13 09:23:00|815|814.6|815|814.6|815|814.6|815|814.6|0
1755076990000|2025-08-13 09:23:10|814.9|814.4|814.8|814.4|814.9|814.4|814.8|814.4|0
1755077000000|2025-08-13 09:23:20|||||||||1
1755077010000|2025-08-13 09:23:30|814.9||814.9||814.9||814.9||11
1755077020000|2025-08-13 09:23:40|815|814.6|814.9|814.4|815|814.6|814.9|814.4|0
1755077030000|2025-08-13 09:23:50|||||||||181
1755077040000|2025-08-13 09:24:00|814.8||814.8||814.8||814.8||0
1755077050000|2025-08-13 09:24:10|814.9||814.9||815||814.9||0
1755077060000|2025-08-13 09:24:20||814.6||814.5||814.6||814.4|0
1755077070000|2025-08-13 09:24:30||814.6||814.6||814.6||814.6|0
1755077080000|2025-08-13 09:24:40|815|814.7|815|814.6|815.2|814.8|815|814.5|1656
1755077100000|2025-08-13 09:25:00|814.9|814.5|814.8|814.5|814.9|814.5|814.8|814.5|55
1755077110000|2025-08-13 09:25:10|814.9||814.9||814.9||814.8||87
1755077120000|2025-08-13 09:25:20|814.8|814.6|814.9|814.6|814.9|814.6|814.8|814.6|509
1755077150000|2025-08-13 09:25:50|814.8||814.9||814.9||814.8||4
1755077180000|2025-08-13 09:26:20|815|814.9|815.3|814.8|815.3|815|815|814.8|260
1755077190000|2025-08-13 09:26:30|815.1|814.6|815.1|814.6|815.1|814.6|815.1|814.6|0
1755077200000|2025-08-13 09:26:40|815||815||815||815||0
1755077220000|2025-08-13 09:27:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1755077230000|2025-08-13 09:27:10|815.3|814.9|815.4|814.9|815.4|814.9|815.3|814.9|0
1755077240000|2025-08-13 09:27:20|815.3|814.8|815.4|814.9|815.4|814.9|815.3|814.8|0
1755077250000|2025-08-13 09:27:30|815.3|814.8|815.3|814.8|815.4|814.9|815.3|814.8|0
1755077260000|2025-08-13 09:27:40|815.4|814.9|815.3|814.8|815.4|814.9|815.3|814.8|0
1755077270000|2025-08-13 09:27:50|815.4||815.3||815.4||815.3||0
1755077280000|2025-08-13 09:28:00|815.1||815.1||815.1||815.1||0
1755077310000|2025-08-13 09:28:30||814.9||814.9||814.9||814.9|0
1755077320000|2025-08-13 09:28:40|815.3|814.8|815.3|814.8|815.3|814.8|815.3|814.8|62
1755077330000|2025-08-13 09:28:50|815.2||815.1||815.3||815.1||0
1755077340000|2025-08-13 09:29:00|815.2|814.6|815|814.6|815.2|814.6|814.9|814.6|164
1755077360000|2025-08-13 09:29:20|||||||||30
1755077380000|2025-08-13 09:29:40|814.8||814.9||814.9||814.8||112
1755077390000|2025-08-13 09:29:50|||||||||50
1755077400000|2025-08-13 09:30:00|814.8|814.5|814.7|814.5|814.8|814.5|814.7|814.5|607
1755077410000|2025-08-13 09:30:10||814.3||814.5||814.5||814.3|1036
1755077420000|2025-08-13 09:30:20|814.5|814.3|814.8|814.3|814.8|814.3|814.5|814.3|508
1755077450000|2025-08-13 09:30:50|814.9|814.4|814.9|814.4|814.9|814.4|814.9|814.4|0
1755077460000|2025-08-13 09:31:00|814.8|814.3|814.8|814.3|814.8|814.3|814.8|814.3|0
1755077480000|2025-08-13 09:31:20|814.9|814.5|814.9|814.5|814.9|814.5|814.8|814.5|43
1755077490000|2025-08-13 09:31:30|815|814.6|815|814.7|815|814.7|815|814.6|0
1755077510000|2025-08-13 09:31:50|||||||||34
1755077520000|2025-08-13 09:32:00||814.6||814.6||814.6||814.5|3297
1755077530000|2025-08-13 09:32:10|815.2|814.7|815.2|814.7|815.2|814.7|815.2|814.7|211
1755077540000|2025-08-13 09:32:20|815.3|814.8|815.4|814.8|815.4|814.8|815.3|814.8|0
1755077550000|2025-08-13 09:32:30|815.3||815.3||815.3||815.3||0
1755077560000|2025-08-13 09:32:40|815.2|815|815.7|815.2|815.8|815.3|815.2|815|142
1755077570000|2025-08-13 09:32:50|815.8|815.3|815.8|815.3|815.8|815.3|815.8|815.3|0
1755077580000|2025-08-13 09:33:00|815.9|815.4|815.9|815.4|816|815.5|815.9|815.4|0
1755077590000|2025-08-13 09:33:10|816|815.5|816|815.5|816|815.5|816|815.5|0
1755077600000|2025-08-13 09:33:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1755077610000|2025-08-13 09:33:30|816.1|815.5|816|815.5|816.1|815.5|816|815.4|100
1755077620000|2025-08-13 09:33:40|816.1|815.6|816.1|815.6|816.1|815.6|816.1|815.6|300
1755077630000|2025-08-13 09:33:50|816|815.5|816.1|815.6|816.1|815.6|816|815.5|0
1755077640000|2025-08-13 09:34:00|816.6|816|816.5|816|816.6|816.1|816.4|815.8|0
1755077650000|2025-08-13 09:34:10|816.4|815.8|816.4|816|816.4|816|816.3|815.8|0
1755077660000|2025-08-13 09:34:20|816.5|816.1|816.5|816.1|816.5|816.1|816.5|816|0
1755077670000|2025-08-13 09:34:30|816.4|816|816.5|816.2|816.5|816.2|816.4|816|0
1755077680000|2025-08-13 09:34:40||816.1||816.1||816.1||816.1|0
1755077690000|2025-08-13 09:34:50|816.4|816|816.3|816|816.4|816|816.3|816|94
1755077700000|2025-08-13 09:35:00|816.2|815.7|816.3|815.8|816.4|815.9|816.1|815.7|29
1755077710000|2025-08-13 09:35:10|816.2|815.7|815.7|815.2|816.3|815.8|815.7|815.2|176
1755077720000|2025-08-13 09:35:20|815.5|815|815.6|815.1|815.6|815.2|815.5|815|0
1755077730000|2025-08-13 09:35:30||815.2||815.2||815.2||815.2|0
1755077740000|2025-08-13 09:35:40|815.8|815.3|815.7|815.2|815.8|815.3|815.7|815.2|0
1755077750000|2025-08-13 09:35:50|815.8||815.8||815.8||815.8||0
1755077760000|2025-08-13 09:36:00||815.3||815.5||815.5||815.3|0
1755077770000|2025-08-13 09:36:10||815.6||815.4||815.6||815.4|2
1755077780000|2025-08-13 09:36:20||815.3||815.3||815.3||815.3|0
1755077790000|2025-08-13 09:36:30||815.5||815.5||815.5||815.5|827
1755077810000|2025-08-13 09:36:50|815.7|815.4|815.8|815.3|815.8|815.4|815.7|815.3|472
1755077820000|2025-08-13 09:37:00|815.7|815.2|815.8|815.2|815.8|815.2|815.7|815.2|0
1755077830000|2025-08-13 09:37:10|815.7|815.3|815.8|815.2|815.8|815.3|815.7|815.2|0
1755077840000|2025-08-13 09:37:20|815.7||815.7||815.7||815.7||4
1755077850000|2025-08-13 09:37:30|815.8|815.3|815.8|815.3|815.8|815.3|815.8|815.3|0
1755077860000|2025-08-13 09:37:40|815.7|815.1|815.6|815.1|815.7|815.1|815.6|815.1|0
1755077870000|2025-08-13 09:37:50|815.7|815.2|815.7|815.2|815.7|815.2|815.7|815.2|0
1755077880000|2025-08-13 09:38:00|815.6||815.6||815.6||815.6||0
1755077890000|2025-08-13 09:38:10||815.1||815.1||815.1||815.1|0
1755077910000|2025-08-13 09:38:30|815.2|814.7|815.2|814.7|815.2|814.7|814.8|814.3|640
1755077920000|2025-08-13 09:38:40|815.1|814.6|815.1|814.6|815.1|814.7|815.1|814.6|0
1755077930000|2025-08-13 09:38:50|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1755077950000|2025-08-13 09:39:10|815.4|814.9|815.5|815.1|815.5|815.1|815.2|814.8|0
1755077960000|2025-08-13 09:39:20|815.4|815|815.2|814.7|815.5|815.1|815.2|814.7|3290
1755077980000|2025-08-13 09:39:40|815.4|814.8|815.3|814.9|815.4|814.9|815.2|814.8|0
1755077990000|2025-08-13 09:39:50|815.4|814.8|815.4|814.9|815.4|814.9|815.4|814.8|140
1755078000000|2025-08-13 09:40:00|815.3|814.8|815.4|814.9|815.4|814.9|815.3|814.8|0
1755078010000|2025-08-13 09:40:10|815.2|814.8|815.2|814.8|815.3|814.8|815.2|814.8|0
1755078020000|2025-08-13 09:40:20|815.3||815.3||815.3||815.3||0
1755078030000|2025-08-13 09:40:30||814.9||814.9||814.9||814.9|0
1755078040000|2025-08-13 09:40:40|815.4|814.8|815.4|814.9|815.4|814.9|815.4|814.8|0
1755078050000|2025-08-13 09:40:50|815.3|814.8|815.2|814.8|815.3|814.9|815.2|814.8|0
1755078060000|2025-08-13 09:41:00|815.3|814.6|815.1|814.6|815.3|814.6|815|814.6|296
1755078070000|2025-08-13 09:41:10|815.2|814.7|815.2|814.7|815.2|814.7|815.2|814.7|0
1755078080000|2025-08-13 09:41:20|815.1||815.2||815.2||815.1||0
1755078090000|2025-08-13 09:41:30|815.1|814.9|815.4|814.9|815.4|814.9|815.1|814.9|0
1755078100000|2025-08-13 09:41:40|815.3|814.8|815.2|814.8|815.3|814.9|815.2|814.8|32
1755078110000|2025-08-13 09:41:50|815.3|815|815.3|815|815.4|815|815.3|815|1018
1755078120000|2025-08-13 09:42:00||814.8||814.9||814.9||814.8|1092
1755078130000|2025-08-13 09:42:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1755078140000|2025-08-13 09:42:20|815.3|814.9|815.3|814.9|815.3|814.9|815.3|814.9|0
1755078170000|2025-08-13 09:42:50|815.2||815.2||815.2||815.2||500
1755078180000|2025-08-13 09:43:00|815|814.5|814.7|814.4|815|814.5|814.7|814.4|0
1755078190000|2025-08-13 09:43:10|814.6|814|814.6|814.2|814.6|814.2|814.5|814|0
1755078210000|2025-08-13 09:43:30||814.3||814.3||814.3||814.3|0
1755078220000|2025-08-13 09:43:40|814.7|814.4|814.7|814.3|814.7|814.5|814.6|814.2|65
1755078230000|2025-08-13 09:43:50||814.4||814.4||814.4||814.4|0
1755078240000|2025-08-13 09:44:00|814.6|814.3|814.7|814.4|814.7|814.4|814.6|814.3|10
1755078250000|2025-08-13 09:44:10||814.5||814.5||814.5||814.5|0
1755078260000|2025-08-13 09:44:20|815|814.7|814.7|814.2|815.2|814.8|814.6|814.2|599
1755078270000|2025-08-13 09:44:30||814.3||814.4||814.4||814.3|0
1755078290000|2025-08-13 09:44:50|814.8||814.7||814.8||814.7||2
1755078300000|2025-08-13 09:45:00|814.8|814.5|814.8|814.4|814.8|814.5|814.8|814.4|84
1755078310000|2025-08-13 09:45:10|814.7|814.2|814.7|814.2|814.7|814.2|814.7|814.2|160
1755078330000|2025-08-13 09:45:30|814.8||814.7||814.8||814.7||0
1755078360000|2025-08-13 09:46:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1755078370000|2025-08-13 09:46:10||814.5||814.5||814.5||814.5|60
1755078380000|2025-08-13 09:46:20|814.9|814.7|815.1|814.7|815.1|814.7|814.9|814.7|94
1755078410000|2025-08-13 09:46:50|815|814.5|814.9|814.5|815|814.5|814.9|814.5|0
1755078420000|2025-08-13 09:47:00|815|814.6|815|814.5|815|814.6|815|814.5|0
1755078430000|2025-08-13 09:47:10|814.9|814.4|814.8|814.4|815|814.4|814.8|814.4|0
1755078470000|2025-08-13 09:47:50|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|0
1755078480000|2025-08-13 09:48:00|814.3|814.2|814.1|813.6|814.4|814.2|814|813.6|1479
1755078490000|2025-08-13 09:48:10|813.8||813.9||814||813.8||464
1755078510000|2025-08-13 09:48:30|814|813.7|814.2|813.8|814.2|813.8|814|813.7|0
1755078520000|2025-08-13 09:48:40||813.9||814||814||813.9|444
1755078530000|2025-08-13 09:48:50|814.1|813.6|814|813.5|814.1|813.6|814|813.5|434
1755078540000|2025-08-13 09:49:00||813.6||813.6||813.6||813.6|0
1755078550000|2025-08-13 09:49:10|813.9|813.4|814|813.5|814|813.5|813.9|813.4|0
1755078560000|2025-08-13 09:49:20|813.9|813.4|813.9|813.4|814|813.4|813.9|813.4|0
1755078580000|2025-08-13 09:49:40|813.8|813.2|813.7|813.2|813.8|813.2|813.7|813.2|500
1755078600000|2025-08-13 09:50:00|813.6|813.3|813.6|813.1|813.6|813.3|813.6|813.1|735
1755078610000|2025-08-13 09:50:10|813.7||813.6||813.7||813.6||0
1755078620000|2025-08-13 09:50:20|813.7|813|813.5|813.1|813.7|813.1|813.5|813|2317
1755078630000|2025-08-13 09:50:30|813.4|812.9|813.4|812.9|813.4|812.9|813.4|812.9|0
1755078640000|2025-08-13 09:50:40|813.5|813|813.5|813|813.5|813|813.5|813|380
1755078650000|2025-08-13 09:50:50|813.6|813.4|813.5|813.2|813.6|813.4|813.5|813.1|0
1755078660000|2025-08-13 09:51:00|813.6|813.1|813.6|813.3|813.6|813.3|813.6|813.1|0
1755078670000|2025-08-13 09:51:10||813.1||813.3||813.3||813.1|0
1755078680000|2025-08-13 09:51:20|813.5|813.1|813.5|813.2|813.5|813.3|813.4|813.1|509
1755078690000|2025-08-13 09:51:30|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|558
1755078700000|2025-08-13 09:51:40|813.5|813.2|813.5|813.1|813.5|813.2|813.5|813.1|0
1755078710000|2025-08-13 09:51:50||813.2||813.2||813.3||813.2|98
1755078720000|2025-08-13 09:52:00||813.1||813.1||813.1||813.1|0
1755078750000|2025-08-13 09:52:30|813.4||813.4||813.4||813.4||0
1755078760000|2025-08-13 09:52:40|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|233
1755078770000|2025-08-13 09:52:50|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|0
1755078780000|2025-08-13 09:53:00|813.4||813.5||813.5||813.4||0
1755078810000|2025-08-13 09:53:30|813.4||813.4||813.4||813.4||0
1755078830000|2025-08-13 09:53:50|813.5|813.3|814.1|813.6|814.2|813.7|813.5|813.3|930
1755078840000|2025-08-13 09:54:00|813.9|813.4|813.9|813.4|813.9|813.4|813.9|813.4|84
1755078850000|2025-08-13 09:54:10|814|813.5|813.9|813.6|814.1|813.7|813.9|813.5|0
1755078860000|2025-08-13 09:54:20|813.7|813.5|813.7|813.3|813.7|813.5|813.7|813.3|0
1755078870000|2025-08-13 09:54:30|813.9|813.5|813.9|813.5|813.9|813.5|813.9|813.5|0
1755078880000|2025-08-13 09:54:40|814|813.6|814|813.6|814|813.6|814|813.6|0
1755078890000|2025-08-13 09:54:50|813.9|813.5|813.9|813.5|813.9|813.6|813.9|813.5|0
1755078900000|2025-08-13 09:55:00|813.8|813.4|813.7|813.4|813.8|813.4|813.7|813.3|0
1755078910000|2025-08-13 09:55:10||813.2||813.2||813.2||813.2|0
1755078920000|2025-08-13 09:55:20|813.6|813.1|813.7|813.2|813.7|813.3|813.6|813.1|0
1755078930000|2025-08-13 09:55:30||813.3||813.3||813.3||813.3|0
1755078950000|2025-08-13 09:55:50|813.8|813.4|813.8|813.3|813.8|813.4|813.7|813.3|0
1755078970000|2025-08-13 09:56:10||813.4||813.4||813.4||813.4|0
1755078980000|2025-08-13 09:56:20||813.5||813.4||813.5||813.4|4
1755078990000|2025-08-13 09:56:30|813.9|813.5|813.9|813.4|813.9|813.5|813.9|813.4|0
1755079010000|2025-08-13 09:56:50|813.8||813.8||813.8||813.8||0
1755079030000|2025-08-13 09:57:10|||||||||400
1755079040000|2025-08-13 09:57:20|813.7||813.7||813.7||813.7||0
1755079050000|2025-08-13 09:57:30|813.8|813.3|813.7|813.2|813.8|813.3|813.7|813.2|0
1755079060000|2025-08-13 09:57:40|813.8|813.3|813.8|813.3|813.8|813.3|813.8|813.3|0
1755079070000|2025-08-13 09:57:50|813.9||813.9||813.9||813.8||0
1755079080000|2025-08-13 09:58:00|813.8||813.8||813.8||813.8||0
1755079090000|2025-08-13 09:58:10|813.7|813.2|813.7|813.2|813.7|813.2|813.7|813.2|0
1755079100000|2025-08-13 09:58:20|813.8|813.3|813.4|813.2|813.9|813.3|813.4|813.2|2172
1755079110000|2025-08-13 09:58:30|813.3|812.9|813.1|812.7|813.3|812.9|813.1|812.7|244
1755079130000|2025-08-13 09:58:50|813|812.6|812.6|812.2|813|812.7|812.6|812.2|555
1755079140000|2025-08-13 09:59:00|812.8|812.3|812.8|812.4|812.8|812.4|812.8|812.2|378
1755079150000|2025-08-13 09:59:10|813|812.3|813|812.5|813|812.5|813|812.3|0
1755079160000|2025-08-13 09:59:20||812.6||812.6||812.6||812.6|0
1755079170000|2025-08-13 09:59:30|813.2|812.7|813.1|812.6|813.2|812.7|813.1|812.6|0
1755079180000|2025-08-13 09:59:40|813.2|812.7|813.2|812.7|813.2|812.7|813.2|812.7|0
1755079200000|2025-08-13 10:00:00|813.3|812.6|813.2|812.7|813.3|812.7|813.2|812.6|0
1755079210000|2025-08-13 10:00:10|813.1|813|813.1|813|813.2|813|813.1|813|12
1755079220000|2025-08-13 10:00:20|813.2||813.2||813.2||813.1||0
1755079230000|2025-08-13 10:00:30|813.1||813.2||813.2||813.1||0
1755079240000|2025-08-13 10:00:40|813.3||813.4||813.4||813.1||64
1755079250000|2025-08-13 10:00:50|813.3||813.1||813.3||813.1||0
1755079260000|2025-08-13 10:01:00||812.7||812.7||812.7||812.7|512
1755079270000|2025-08-13 10:01:10|813.3|812.8|813.3|813|813.3|813|813.3|812.8|43
1755079280000|2025-08-13 10:01:20|813.1|812.7|813.1|812.7|813.1|812.7|813|812.6|43
1755079300000|2025-08-13 10:01:40|813|812.6|812.9|812.6|813|812.6|812.9|812.6|0
1755079310000|2025-08-13 10:01:50|812.8||812.9||812.9||812.8||0
1755079320000|2025-08-13 10:02:00||812.5||812.5||812.5||812.5|90
1755079340000|2025-08-13 10:02:20||812.4||812.5||812.5||812.4|0
1755079350000|2025-08-13 10:02:30|||||||||15
1755079360000|2025-08-13 10:02:40|813|812.6|813|812.6|813|812.6|813|812.6|36
1755079370000|2025-08-13 10:02:50|812.8|812.4|812.8|812.4|812.8|812.4|812.7|812.4|281
1755079380000|2025-08-13 10:03:00|813.1|812.7|813|812.6|813.1|812.7|813|812.6|573
1755079400000|2025-08-13 10:03:20|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.6|97
1755079410000|2025-08-13 10:03:30|813.2|812.6|813.2|812.7|813.2|812.7|813.2|812.6|0
1755079420000|2025-08-13 10:03:40|813.1|813|813.1|812.7|813.1|813|813.1|812.7|369
1755079430000|2025-08-13 10:03:50|812.9|812.5|812.9|812.5|812.9|812.5|812.9|812.5|94
1755079440000|2025-08-13 10:04:00|813|812.6|813.1|812.6|813.1|812.6|813|812.6|0
1755079450000|2025-08-13 10:04:10||812.7||812.7||812.7||812.7|0
1755079460000|2025-08-13 10:04:20|813.4|812.8|813|812.6|813.4|813|813|812.6|3
1755079470000|2025-08-13 10:04:30|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.6|0
1755079480000|2025-08-13 10:04:40|813|812.6|812.9|812.6|813|812.6|812.9|812.6|0
1755079500000|2025-08-13 10:05:00|812.8||813||813||812.8||99
1755079510000|2025-08-13 10:05:10|813.5|813|813.6|813.2|813.7|813.3|813.5|813|315
1755079540000|2025-08-13 10:05:40|813.5||813.6||813.6||813.5||0
1755079550000|2025-08-13 10:05:50|813.5||813.5||813.5||813.5||0
1755079560000|2025-08-13 10:06:00|813.7||813.6||813.7||813.6||0
1755079580000|2025-08-13 10:06:20|813.7||813.6||813.7||813.6||0
1755079590000|2025-08-13 10:06:30|813.4|813.1|813.2|812.9|813.5|813.1|813.2|812.9|4
1755079600000|2025-08-13 10:06:40|813.3|813|813.4|813|813.4|813|813.3|813|0
1755079610000|2025-08-13 10:06:50|813.2|812.8|813.1|812.8|813.2|812.8|813.1|812.8|0
1755079620000|2025-08-13 10:07:00|813.2|812.9|813.3|813|813.4|813|813.2|812.8|0
1755079630000|2025-08-13 10:07:10|813.4|812.9|813.2|813|813.4|813|813.2|812.9|0
1755079640000|2025-08-13 10:07:20|813.5||813.4||813.5||813.4||4
1755079650000|2025-08-13 10:07:30|813.7|813.3|813.7|813.3|813.7|813.3|813.7|813.3|0
1755079660000|2025-08-13 10:07:40||813.2||813.2||813.2||813.2|0
1755079670000|2025-08-13 10:07:50||813.3||813.3||813.3||813.3|0
1755079680000|2025-08-13 10:08:00|813.6|813.2|813.6|813.2|813.7|813.2|813.6|813.2|4835
1755079700000|2025-08-13 10:08:20|813.7|813.3|813.7|813.3|813.7|813.4|813.7|813.3|0
1755079710000|2025-08-13 10:08:30||813.4||813.4||813.4||813.4|0
1755079730000|2025-08-13 10:08:50|813.9|813.5|814|813.6|814|813.6|813.9|813.5|647
1755079740000|2025-08-13 10:09:00|813.9|813.4|813.6|813.2|813.9|813.4|813.6|813.2|300
1755079750000|2025-08-13 10:09:10|813.5||813.5||813.6||813.5||0
1755079760000|2025-08-13 10:09:20|813.6||813.6||813.6||813.6||0
1755079770000|2025-08-13 10:09:30|813.5|813.3|813.9|813.4|813.9|813.4|813.5|813.3|84
1755079780000|2025-08-13 10:09:40|814.1|813.5|814.1|813.6|814.1|813.6|814.1|813.5|616
1755079800000|2025-08-13 10:10:00|814||814||814||814||0
1755079810000|2025-08-13 10:10:10|813.9|813.4|813.7|813.2|813.9|813.4|813.6|813.2|29
1755079820000|2025-08-13 10:10:20|813.8|813.3|813.8|813.4|813.9|813.4|813.8|813.3|0
1755079830000|2025-08-13 10:10:30|813.7|813.3|813.7|813.2|813.7|813.3|813.7|813.2|0
1755079850000|2025-08-13 10:10:50|813.6||813.6||813.6||813.6||0
1755079860000|2025-08-13 10:11:00|813.8|813.3|813.9|813.4|813.9|813.4|813.8|813.3|369
1755079890000|2025-08-13 10:11:30|813.8||813.9||813.9||813.8||0
1755079910000|2025-08-13 10:11:50|813.8||813.9||813.9||813.8||0
1755079920000|2025-08-13 10:12:00|813.8||813.8||813.8||813.8||0
1755079940000|2025-08-13 10:12:20|814|813.5|814|813.5|814|813.5|814|813.5|7
1755079950000|2025-08-13 10:12:30||813.6||813.6||813.6||813.6|0
1755079960000|2025-08-13 10:12:40||813.5||813.5||813.5||813.5|0
1755079980000|2025-08-13 10:13:00|813.9|813.4|813.9|813.5|813.9|813.5|813.9|813.4|0
1755079990000|2025-08-13 10:13:10|814|813.4|813.8|813.5|814|813.5|813.8|813.4|510
1755080010000|2025-08-13 10:13:30|813.7|813.8|814|813.9|814|813.9|813.7|813.8|510
1755080020000|2025-08-13 10:13:40|814.3|814|814.3|814.1|814.4|814.1|814.3|814|597
1755080030000|2025-08-13 10:13:50|814.4||814.3||814.4||814.3||0
1755080040000|2025-08-13 10:14:00|814.5|814.2|814.4|814.1|814.5|814.2|814.4|814.1|0
1755080050000|2025-08-13 10:14:10|814.5|814.2|814.4|814.1|814.5|814.2|814.4|814.1|0
1755080070000|2025-08-13 10:14:30||814.2||814.1||814.2||814.1|0
1755080090000|2025-08-13 10:14:50|814.3||814.4||814.4||814.3||18
1755080100000|2025-08-13 10:15:00|814.3||814.3||814.3||814.3||0
1755080110000|2025-08-13 10:15:10|814.4|813.8|814.2|813.9|814.4|813.9|814.1|813.8|291
1755080120000|2025-08-13 10:15:20|814.1|813.8|814.2|813.9|814.2|813.9|814.1|813.8|0
1755080130000|2025-08-13 10:15:30|814.3|814|814.3|814|814.3|814|814.3|814|0
1755080140000|2025-08-13 10:15:40|814.1|813.9|814.2|813.9|814.2|813.9|814.1|813.7|125
1755080150000|2025-08-13 10:15:50|814.3|814|814.3|814|814.3|814|814.3|814|0
1755080180000|2025-08-13 10:16:20|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|2
1755080190000|2025-08-13 10:16:30|814.9|814.6|815|814.6|815|814.6|814.9|814.6|426
1755080200000|2025-08-13 10:16:40|814.9|814.7|814.8|814.4|815|814.7|814.7|814.4|110
1755080210000|2025-08-13 10:16:50|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1755080220000|2025-08-13 10:17:00|814.8|814.4|814.8|814.5|814.8|814.5|814.7|814.3|25
1755080230000|2025-08-13 10:17:10|814.7|814.3|814.7|814.4|814.8|814.4|814.7|814.3|0
1755080240000|2025-08-13 10:17:20|814.8|814.3|814.6|814.3|814.8|814.3|814.6|814.3|0
1755080260000|2025-08-13 10:17:40|814.7|814.4|814.8|814.5|814.8|814.5|814.7|814.4|0
1755080270000|2025-08-13 10:17:50|814.7|814.4|814.7|814.4|814.7|814.4|814.7|814.4|0
1755080280000|2025-08-13 10:18:00|814.8|814.3|814.8|814.4|814.8|814.4|814.7|814.2|0
1755080290000|2025-08-13 10:18:10|814.7|814.3|814.8|814.4|814.8|814.4|814.7|814.3|0
1755080300000|2025-08-13 10:18:20|814.7|814.3|814.8|814.4|814.8|814.4|814.7|814.3|0
1755080320000|2025-08-13 10:18:40|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1755080330000|2025-08-13 10:18:50|815.2|814.8|815.4|815|815.4|815.1|815.2|814.8|0
1755080340000|2025-08-13 10:19:00|815.3||815.3||815.4||815.3||0
1755080360000|2025-08-13 10:19:20|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|204
1755080380000|2025-08-13 10:19:40|815.2|814.6|814.9|814.5|815.2|814.6|814.9|814.5|0
1755080400000|2025-08-13 10:20:00|814.8|814.6|814.8|814.5|814.8|814.6|814.8|814.4|0
1755080410000|2025-08-13 10:20:10|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|110
1755080420000|2025-08-13 10:20:20|815||815||815||814.9||0
1755080430000|2025-08-13 10:20:30|814.9||815||815||814.9||10
1755080460000|2025-08-13 10:21:00|814.9|814.5|815|814.6|815|814.6|814.9|814.5|0
1755080470000|2025-08-13 10:21:10|814.9|814.5|815|814.7|815|814.7|814.9|814.5|6
1755080480000|2025-08-13 10:21:20|815.1|814.8|815.2|815|815.2|815|815.1|814.8|21
1755080490000|2025-08-13 10:21:30|815.3|814.9|815.4|815.1|815.4|815.1|815.3|814.9|33
1755080500000|2025-08-13 10:21:40|815.5|815|815.4|815.1|815.5|815.1|815.3|815|0
1755080510000|2025-08-13 10:21:50||815||815.1||815.1||815|0
1755080520000|2025-08-13 10:22:00|815.5||815.5||815.5||815.5||0
1755080530000|2025-08-13 10:22:10|815.4||815.4||815.4||815.4||0
1755080540000|2025-08-13 10:22:20|815.2|815|815.2|814.8|815.3|815|815.1|814.7|395
1755080550000|2025-08-13 10:22:30|815.1|814.7|815.1|814.8|815.1|814.8|815.1|814.7|0
1755080560000|2025-08-13 10:22:40|815.2||815.2||815.2||815.2||0
1755080580000|2025-08-13 10:23:00|815.3|814.9|815.3|815|815.3|815|815.3|814.9|25
1755080600000|2025-08-13 10:23:20||814.9||814.9||814.9||814.9|0
1755080620000|2025-08-13 10:23:40|815.2|815|815.2|814.8|815.2|815|815.2|814.7|20
1755080630000|2025-08-13 10:23:50||814.9||814.9||814.9||814.9|0
1755080670000|2025-08-13 10:24:30||814.8||814.9||814.9||814.8|0
1755080680000|2025-08-13 10:24:40|815.4||815.4||815.4||815.4||0
1755080690000|2025-08-13 10:24:50|815.3||815.3||815.3||815.3||0
1755080700000|2025-08-13 10:25:00|815.4|815|815.4|815|815.4|815|815.4|815|0
1755080720000|2025-08-13 10:25:20|815.3|814.9|815.4|814.9|815.4|815|815.3|814.9|0
1755080760000|2025-08-13 10:26:00|815.3|815|815.3|815|815.3|815|815.3|815|0
1755080770000|2025-08-13 10:26:10|815.4||815.4||815.4||815.4||0
1755080780000|2025-08-13 10:26:20|815.3|814.8|815.2|814.8|815.4|814.9|815.2|814.8|0
1755080790000|2025-08-13 10:26:30||814.9||814.9||814.9||814.9|0
1755080800000|2025-08-13 10:26:40||814.8||814.9||814.9||814.8|0
1755080810000|2025-08-13 10:26:50||814.8||814.8||814.8||814.8|0
1755080850000|2025-08-13 10:27:30|815.3|815.1|815.3|815.1|815.3|815.1|815.3|815.1|0
1755080860000|2025-08-13 10:27:40|815.5|815.2|815.5|815.3|815.5|815.3|815.5|815.2|569
1755080870000|2025-08-13 10:27:50|815.3|815.2|815.1|814.7|815.4|815.2|815.1|814.7|294
1755080880000|2025-08-13 10:28:00||814.8||814.7||814.8||814.7|0
1755080890000|2025-08-13 10:28:10|815.2|814.8|815.1|814.8|815.2|814.8|815.1|814.8|0
1755080900000|2025-08-13 10:28:20|815.2|815|815.4|815.1|815.4|815.2|815.2|815|139
1755080910000|2025-08-13 10:28:30||815||815.1||815.1||815|0
1755080930000|2025-08-13 10:28:50|815.3|815|815.4|815|815.4|815|815.3|815|0
1755080940000|2025-08-13 10:29:00|815.3|815.1|815.4|815.1|815.4|815.1|815.3|815.1|0
1755080950000|2025-08-13 10:29:10|815.3|815|815.3|815|815.4|815|815.3|815|0
1755080960000|2025-08-13 10:29:20|815.4|815.1|815|814.8|815.4|815.1|815|814.8|155
1755080970000|2025-08-13 10:29:30|815.2|814.7|815.2|814.8|815.2|814.8|815.2|814.7|64
1755080990000|2025-08-13 10:29:50|815.1|814.9|815.3|814.8|815.3|814.9|815.1|814.8|0
1755081000000|2025-08-13 10:30:00|815.2|814.9|815.2|814.9|815.3|814.9|815.2|814.9|0
1755081010000|2025-08-13 10:30:10|815.3|814.8|815.1|814.8|815.3|814.9|815.1|814.8|395
1755081020000|2025-08-13 10:30:20|815.2|814.9|815.2|814.8|815.2|814.9|815.1|814.8|80
1755081030000|2025-08-13 10:30:30|815.1|814.5|814.9|814.5|815.1|814.5|814.9|814.5|89
1755081040000|2025-08-13 10:30:40|814.8|814.4|814.8|814.4|814.8|814.4|814.7|814.3|8
1755081050000|2025-08-13 10:30:50|814.7|814.3|814.7|814.3|814.8|814.4|814.7|814.3|0
1755081060000|2025-08-13 10:31:00|814.8||814.8||814.8||814.7||0
1755081070000|2025-08-13 10:31:10|814.7|814.4|814.7|814.3|814.8|814.4|814.7|814.3|0
1755081080000|2025-08-13 10:31:20|814.8|814.4|814.8|814.3|814.8|814.4|814.7|814.3|0
1755081090000|2025-08-13 10:31:30|814.7|814.4|814.7|814.3|814.8|814.4|814.7|814.3|0
1755081100000|2025-08-13 10:31:40|814.8|814.4|814.8|814.4|814.8|814.4|814.7|814.4|300
1755081110000|2025-08-13 10:31:50|||||||||7
1755081120000|2025-08-13 10:32:00|814.9|814.7|815|814.7|815|814.7|814.9|814.7|0
1755081140000|2025-08-13 10:32:20|815.2|814.8|815.1|814.7|815.2|814.8|815|814.7|556
1755081160000|2025-08-13 10:32:40|815.2|814.8|815.1|814.7|815.2|814.8|815|814.7|0
1755081170000|2025-08-13 10:32:50|815||815.1||815.2||815||96
1755081190000|2025-08-13 10:33:10|||||||||576
1755081200000|2025-08-13 10:33:20|815.2|814.9|815.2|814.9|815.2|814.9|815.2|814.9|0
1755081210000|2025-08-13 10:33:30|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|0
1755081220000|2025-08-13 10:33:40|815.2||815.2||815.2||815.2||0
1755081230000|2025-08-13 10:33:50|815.1||815.1||815.1||815.1||0
1755081240000|2025-08-13 10:34:00|815.2|814.7|815.1|814.7|815.2|814.7|815.1|814.7|0
1755081250000|2025-08-13 10:34:10|815.2|814.8|815.2|814.8|815.2|814.8|815.1|814.8|126
1755081280000|2025-08-13 10:34:40|815.4|815|815.5|815.1|815.5|815.1|815.4|815|30
1755081300000|2025-08-13 10:35:00|815.4|815|815.5|815|815.5|815.1|815.4|815|0
1755081310000|2025-08-13 10:35:10|815.4|815.1|815.7|815.3|815.7|815.3|815.4|815.1|0
1755081330000|2025-08-13 10:35:30|815.6|814.9|815.1|814.7|815.6|814.9|815.1|814.7|606
1755081350000|2025-08-13 10:35:50|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|300
1755081360000|2025-08-13 10:36:00|815.1|814.7|815.1|814.6|815.1|814.7|815.1|814.6|0
1755081370000|2025-08-13 10:36:10|815.2|814.7|815.4|815|815.4|815|815.2|814.7|385
1755081380000|2025-08-13 10:36:20|815.3||815.3||815.4||815.3||0
1755081390000|2025-08-13 10:36:30|815.2||815.3||815.4||815.2||900
1755081400000|2025-08-13 10:36:40|815.2||815.2||815.2||815.2||238
1755081410000|2025-08-13 10:36:50|815.1|814.9|815.2|814.8|815.2|814.9|815.1|814.7|144
1755081420000|2025-08-13 10:37:00|815.1||815||815.1||815||0
1755081430000|2025-08-13 10:37:10|815.1||815||815.1||815||0
1755081440000|2025-08-13 10:37:20|814.8|814.3|815|814.7|815|814.7|814.8|814.3|155
1755081450000|2025-08-13 10:37:30||814.6||814.6||814.7||814.6|0
1755081460000|2025-08-13 10:37:40|815.4|814.7|815.3|815.1|815.4|815.1|815.3|814.7|40
1755081470000|2025-08-13 10:37:50|815.2|814.9|815.3|815|815.3|815|815.2|814.8|0
1755081480000|2025-08-13 10:38:00|815.5|815.2|815.6|815.3|815.6|815.3|815.5|815.2|0
1755081490000|2025-08-13 10:38:10||815.2||815.2||815.2||815.2|0
1755081500000|2025-08-13 10:38:20|815.5|815.1|815.2|814.8|815.5|815.1|815.2|814.8|162
1755081510000|2025-08-13 10:38:30|815.1|814.7|815|814.6|815.1|814.7|814.7|814.6|66
1755081540000|2025-08-13 10:39:00|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1755081550000|2025-08-13 10:39:10|815|814.6|815|814.9|815|814.9|815|814.6|366
1755081560000|2025-08-13 10:39:20||814.6||814.6||814.6||814.6|31
1755081590000|2025-08-13 10:39:50|||||||||2
1755081620000|2025-08-13 10:40:20|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|300
1755081630000|2025-08-13 10:40:30||814.6||814.6||814.6||814.6|1000
1755081650000|2025-08-13 10:40:50|815|814.5|815|814.6|815|814.6|815|814.5|0
1755081660000|2025-08-13 10:41:00|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1755081680000|2025-08-13 10:41:20|815|814.6|815.1|814.7|815.1|814.7|815|814.6|0
1755081690000|2025-08-13 10:41:30|815.2|814.9|815.2|814.7|815.2|814.9|815.1|814.6|0
1755081700000|2025-08-13 10:41:40|815.1|814.6|815.1|814.7|815.1|814.7|815.1|814.6|0
1755081720000|2025-08-13 10:42:00|815|814.5|815|814.6|815|814.6|815|814.5|0
1755081730000|2025-08-13 10:42:10||814.7||814.6||814.7||814.6|0
1755081740000|2025-08-13 10:42:20|814.9|814.5|814.9|814.6|814.9|814.6|814.9|814.5|0
1755081750000|2025-08-13 10:42:30||814.5||814.6||814.6||814.5|0
1755081760000|2025-08-13 10:42:40||814.5||814.5||814.5||814.5|0
1755081770000|2025-08-13 10:42:50||814.6||814.6||814.6||814.6|0
1755081780000|2025-08-13 10:43:00|814.8|814.5|814.8|814.4|814.8|814.5|814.8|814.4|0
1755081790000|2025-08-13 10:43:10||814.5||814.5||814.5||814.5|0
1755081800000|2025-08-13 10:43:20||814.6||814.5||814.6||814.5|0
1755081810000|2025-08-13 10:43:30||814.6||814.6||814.6||814.6|0
1755081820000|2025-08-13 10:43:40||814.5||814.4||814.5||814.4|0
1755081830000|2025-08-13 10:43:50||814.5||814.5||814.5||814.5|0
1755081840000|2025-08-13 10:44:00||814.6||814.6||814.6||814.6|0
1755081850000|2025-08-13 10:44:10|814.9|814.7|814.9|814.6|814.9|814.7|814.9|814.6|27
1755081860000|2025-08-13 10:44:20|815|814.7|815|814.7|815|814.7|814.9|814.7|22
1755081870000|2025-08-13 10:44:30||814.8||814.8||814.8||814.8|0
1755081880000|2025-08-13 10:44:40|815.1|815|815.2|815|815.2|815|815.1|815|3
1755081890000|2025-08-13 10:44:50|815.3||815.3||815.3||815.3||0
1755081900000|2025-08-13 10:45:00|815.4|815.1|815.4|815.1|815.4|815.1|815.4|815.1|0
1755081910000|2025-08-13 10:45:10|815.3|815|815.3|815|815.3|815|815.3|815|0
1755081920000|2025-08-13 10:45:20||814.9||814.9||814.9||814.9|186
1755081930000|2025-08-13 10:45:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1755081940000|2025-08-13 10:45:40||814.9||814.8||815||814.8|122
1755081950000|2025-08-13 10:45:50|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|15
1755081960000|2025-08-13 10:46:00|815|814.5|815|814.5|815|814.5|815|814.5|0
1755081970000|2025-08-13 10:46:10|814.9|814.3|814.8|814.4|814.9|814.4|814.8|814.3|0
1755081980000|2025-08-13 10:46:20|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1755081990000|2025-08-13 10:46:30||814.6||814.6||814.6||814.6|0
1755082000000|2025-08-13 10:46:40|814.8|814.5|814.8|814.5|814.8|814.5|814.8|814.5|0
1755082010000|2025-08-13 10:46:50|||||||||230
1755082020000|2025-08-13 10:47:00|||||||||100
1755082030000|2025-08-13 10:47:10||814.6||814.6||814.6||814.6|0
1755082060000|2025-08-13 10:47:40|815|814.8|815.1|814.8|815.1|814.8|815|814.8|1
1755082070000|2025-08-13 10:47:50|815.2|815|815.2|814.9|815.2|815|815.2|814.8|0
1755082080000|2025-08-13 10:48:00|815|814.8|815.1|814.7|815.1|814.8|815|814.6|0
1755082090000|2025-08-13 10:48:10|815.2|814.9|815.2|814.8|815.4|815.1|815.2|814.8|153
1755082100000|2025-08-13 10:48:20|815.3|815|815.4|815|815.4|815|815.3|815|0
1755082110000|2025-08-13 10:48:30|815.3|814.9|815.3|814.9|815.3|814.9|815.3|814.9|0
1755082180000|2025-08-13 10:49:40|815.2|814.8|815.3|814.9|815.3|814.9|815.2|814.8|0
1755082200000|2025-08-13 10:50:00|815.4|815|815.3|814.9|815.4|815|815.3|814.9|0
1755082210000|2025-08-13 10:50:10|815.4|815|815.4|815|815.4|815|815.4|815|0
1755082230000|2025-08-13 10:50:30||815.1||815.2||815.2||815.1|0
1755082240000|2025-08-13 10:50:40||815||815||815||815|0
1755082260000|2025-08-13 10:51:00||815.1||815||815.1||815|93
1755082320000|2025-08-13 10:52:00||815.1||815.1||815.1||815.1|0
1755082330000|2025-08-13 10:52:10||815.2||815.2||815.2||815.2|0
1755082350000|2025-08-13 10:52:30|815.6|815.3|815.4|815.2|815.6|815.3|815.4|815.1|0
1755082370000|2025-08-13 10:52:50|815.8|815.6|815.8|815.3|815.8|815.6|815.7|815.3|477
1755082380000|2025-08-13 10:53:00|815.7|815.4|815.8|815.4|815.8|815.4|815.7|815.4|0
1755082390000|2025-08-13 10:53:10|815.7|815.3|815.8|815.3|815.8|815.3|815.7|815.3|362
1755082400000|2025-08-13 10:53:20|815.7|815.4|815.7|815.3|815.7|815.4|815.7|815.3|0
1755082410000|2025-08-13 10:53:30|815.8|815.4|815.8|815.5|815.8|815.5|815.7|815.4|0
1755082440000|2025-08-13 10:54:00|815.7|815.4|815.7|815.3|815.8|815.4|815.7|815.3|0
1755082450000|2025-08-13 10:54:10|815.6|815.1|815.4|815|815.6|815.1|815.4|815|1349
1755082460000|2025-08-13 10:54:20|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1755082470000|2025-08-13 10:54:30|815.1|814.7|815.2|814.7|815.2|814.7|815.1|814.7|0
1755082510000|2025-08-13 10:55:10|815.1|814.8|815.2|814.7|815.2|814.8|815.1|814.6|0
1755082520000|2025-08-13 10:55:20|815.4|815.1|815.4|815|815.5|815.1|815.4|815|30
1755082540000|2025-08-13 10:55:40|815.5|815.1|815.3|815.1|815.5|815.1|815.3|815.1|0
1755082570000|2025-08-13 10:56:10|||||||||247
1755082600000|2025-08-13 10:56:40|815.6|815.2|815.6|815.1|815.6|815.2|815.6|815.1|2
1755082610000|2025-08-13 10:56:50|815.5|815|815.5|815|815.6|815|815.4|815|0
1755082620000|2025-08-13 10:57:00|815.6|815.1|815.6|815.1|815.6|815.1|815.6|815.1|0
1755082640000|2025-08-13 10:57:20|815.5||815.5||815.5||815.5||0
1755082650000|2025-08-13 10:57:30|815.6||815.6||815.6||815.6||0
1755082670000|2025-08-13 10:57:50|815.5||815.5||815.5||815.5||0
1755082680000|2025-08-13 10:58:00|815.6|815.2|815.7|815.2|815.7|815.2|815.6|815.2|34
1755082690000|2025-08-13 10:58:10|||||||||399
1755082700000|2025-08-13 10:58:20|815.8|815.3|815.8|815.3|815.8|815.3|815.8|815.3|0
1755082740000|2025-08-13 10:59:00||815.4||815.3||815.4||815.3|0
1755082750000|2025-08-13 10:59:10|815.7|815.4|815.7|815.3|815.7|815.4|815.7|815.2|93
1755082780000|2025-08-13 10:59:40|815.6|815.1|815.6|815.1|815.6|815.1|815.6|815.1|0
1755082790000|2025-08-13 10:59:50|815.4|815|815.6|815.1|815.6|815.1|815.4|815|193
1755082800000|2025-08-13 11:00:00||815.3||815.1||815.3||815.1|29
1755082810000|2025-08-13 11:00:10|815.5|815.2|815.7|815.2|815.7|815.2|815.5|815.2|0
1755082820000|2025-08-13 11:00:20||815.3||815.3||815.3||815.2|0
1755082830000|2025-08-13 11:00:30|815.6|815.2|815.6|815.2|815.6|815.3|815.6|815.2|10
1755082840000|2025-08-13 11:00:40||815.3||815.3||815.3||815.2|0
1755082860000|2025-08-13 11:01:00|815.7|815.2|815.7|815.4|815.7|815.4|815.7|815.2|148
1755082870000|2025-08-13 11:01:10||815.2||815.3||815.3||815.2|0
1755082920000|2025-08-13 11:02:00|815.5|815|815.3|814.8|815.5|815|815.3|814.8|157
1755082930000|2025-08-13 11:02:10|815.4|814.7|815.2|814.7|815.4|814.7|815.2|814.7|0
1755082940000|2025-08-13 11:02:20|815|814.5|815.2|814.7|815.2|814.7|815|814.5|143
1755082950000|2025-08-13 11:02:30|815.1|814.6|815.1|814.7|815.2|814.7|815|814.6|14
1755082970000|2025-08-13 11:02:50|815|814.6|815|814.6|815|814.6|815|814.6|0
1755082980000|2025-08-13 11:03:00|814.9|814.4|814.9|814.4|814.9|814.4|814.8|814.4|224
1755082990000|2025-08-13 11:03:10|815|814.5|815|814.7|815|814.7|815|814.5|1105
1755083000000|2025-08-13 11:03:20||814.6||814.7||814.7||814.6|0
1755083030000|2025-08-13 11:03:50|814.8|814.3|814.7|814.3|814.8|814.3|814.7|814.3|106
1755083040000|2025-08-13 11:04:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1755083060000|2025-08-13 11:04:20|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|0
1755083070000|2025-08-13 11:04:30||814.5||814.5||814.5||814.5|0
1755083090000|2025-08-13 11:04:50||814.4||814.5||814.5||814.4|0
1755083100000|2025-08-13 11:05:00|814.7|814.6|814.7|814.2|814.7|814.6|814.7|814.2|94
1755083110000|2025-08-13 11:05:10|814.6||814.7||814.7||814.6||0
1755083120000|2025-08-13 11:05:20|814.6||814.6||814.6||814.6||0
1755083130000|2025-08-13 11:05:30||814.1||814.1||814.1||814.1|0
1755083140000|2025-08-13 11:05:40|814.7|814.2|814.7|814.2|814.7|814.2|814.7|814.2|0
1755083150000|2025-08-13 11:05:50|814.8|814.1|814.8|814.2|814.8|814.2|814.6|814.1|0
1755083160000|2025-08-13 11:06:00|814.7||814.7||814.7||814.7||0
1755083200000|2025-08-13 11:06:40|814.8|814.3|814.8|814.3|814.8|814.3|814.7|814.3|18
1755083210000|2025-08-13 11:06:50|814.9|814.4|814.9|814.4|814.9|814.4|814.9|814.4|0
1755083220000|2025-08-13 11:07:00|815|814.5|815.1|814.6|815.1|814.6|815|814.5|0
1755083230000|2025-08-13 11:07:10|815||815.1||815.1||815||0
1755083240000|2025-08-13 11:07:20|815.2||815.1||815.2||815.1||0
1755083250000|2025-08-13 11:07:30|815.2|814.7|815.2|814.7|815.2|814.7|815.2|814.7|0
1755083270000|2025-08-13 11:07:50|815.1|814.6|815.1|814.6|815.1|814.6|815|814.5|0
1755083280000|2025-08-13 11:08:00|815|814.7|815.4|814.9|815.4|814.9|815|814.5|2907
1755083300000|2025-08-13 11:08:20|815.2|814.9|816.1|814.7|816.2|814.9|815.2|813.8|0
1755083310000|2025-08-13 11:08:30|815.2|813.7|815.2|813.8|816.2|814.8|815.2|813.7|0
1755083320000|2025-08-13 11:08:40|816.2|814.7|815.2|813.8|816.2|814.7|815.2|813.7|0
1755083330000|2025-08-13 11:08:50|816.2|814.7|816.2|814.8|816.2|814.8|815.2|813.7|0
1755083340000|2025-08-13 11:09:00|815.2|813.8|816.2|814.8|816.2|814.8|815.1|813.7|0
1755083350000|2025-08-13 11:09:10|815.2|813.9|816.2|814.9|816.2|814.9|815.2|813.9|395
1755083360000|2025-08-13 11:09:20|815.2|813.9|816.2|814.9|816.2|814.9|815.2|813.9|0
1755083370000|2025-08-13 11:09:30|816.3|814|815.3|814|816.3|815|815.3|814|0
1755083380000|2025-08-13 11:09:40|816.3|815|816.3|814.8|816.3|815|815.3|813.8|1499
1755083390000|2025-08-13 11:09:50|815.3|813.8|816.3|814.8|816.3|814.8|815.3|813.8|0
1755083400000|2025-08-13 11:10:00|815.3|813.8|815.4|813.9|816.4|814.9|815.3|813.8|0
1755083410000|2025-08-13 11:10:10|816.4|814.9|815.6|814|816.5|815|815.4|813.9|0
1755083420000|2025-08-13 11:10:20|816.6|815|816.8|815.3|816.8|815.3|815.6|814.2|0
1755083430000|2025-08-13 11:10:30|815.8|814.3|816.6|815.3|816.6|815.3|815.8|814.3|0
1755083440000|2025-08-13 11:10:40|815.3|814.1|816.6|815.1|816.6|815.1|815.3|814.1|821
1755083450000|2025-08-13 11:10:50|815.6|814.1|815.6|814.1|816.7|815.2|815.6|814.1|0
1755083460000|2025-08-13 11:11:00|815.7|814.2|815.8|814.2|816.8|815.2|815.7|814.2|310
1755083470000|2025-08-13 11:11:10|816.7|815.2|816.7|815.2|816.7|815.2|815.6|814.1|0
1755083480000|2025-08-13 11:11:20|815.7|814.2|816.7|815.3|816.8|815.3|815.7|814.2|0
1755083510000|2025-08-13 11:11:50|815.7|814.3|815.7|814.2|816.7|815.2|815.4|814.1|0
1755083520000|2025-08-13 11:12:00|816.7|815.2|816.7|815.2|816.7|815.2|816.7|815.2|0
1755083530000|2025-08-13 11:12:10|815.7|814.2|815.6|814.2|816.7|815.3|815.6|814.2|0
1755083540000|2025-08-13 11:12:20|816.6|815.2|815.7|814.3|816.7|815.3|815.7|814.2|0
1755083560000|2025-08-13 11:12:40|816.7|815.3|815.7|814.4|816.7|815.3|815.6|814.2|0
1755083570000|2025-08-13 11:12:50|816.7|815.4|815.9|814.4|816.9|815.4|815.7|814.4|0
1755083580000|2025-08-13 11:13:00|816.9|815.4|816.9|815.4|816.9|815.4|816.9|815.4|0
1755083590000|2025-08-13 11:13:10|816|814.5|816|814.5|817|815.6|816|814.5|0
1755083600000|2025-08-13 11:13:20|817|815.5|816|814.5|817|815.5|816|814.5|0
1755083610000|2025-08-13 11:13:30|816.1|815.7|816.1|814.6|817.1|815.7|816.1|814.6|0
1755083620000|2025-08-13 11:13:40|817.1|815.6|817.1|815.6|817.1|815.6|817.1|815.6|0
1755083630000|2025-08-13 11:13:50|816.1|814.6|816.1|814.7|817.1|815.7|816.1|814.6|0
1755083640000|2025-08-13 11:14:00|817.1|815.7|816.3|814.9|817.1|815.7|816.3|814.9|0
1755083650000|2025-08-13 11:14:10|817.3|815.9|816.6|815|817.6|816.1|816.3|814.9|386
1755083660000|2025-08-13 11:14:20|817.6|816|816.9|815.4|817.7|816.1|816.6|815.1|343
1755083670000|2025-08-13 11:14:30|817.8|816.3|817.6|816.1|818.6|817.1|816.8|815.3|712
1755083680000|2025-08-13 11:14:40|818.6|817.1|818.6|817|818.6|817.1|817.4|815.8|204
1755083690000|2025-08-13 11:14:50|817.6|817.1|818.5|817|818.6|817.1|817.6|816|0
1755083700000|2025-08-13 11:15:00|817.5|816|817.6|816|818.6|817|817.5|816|4
1755083710000|2025-08-13 11:15:10|818.5|817|818.6|817.1|818.6|817.1|817.6|816.1|0
1755083720000|2025-08-13 11:15:20|817.6|816.1|817.6|816.1|818.6|817.1|817.6|816.1|0
1755083730000|2025-08-13 11:15:30|818.6|817.1|817.5|816.1|818.6|817.1|817.3|815.9|474
1755083740000|2025-08-13 11:15:40|818.5|817|817.5|816|818.6|817.1|817.5|816|600
1755083750000|2025-08-13 11:15:50|818.5|817|818.4|817|818.5|817|817.4|816|0
1755083760000|2025-08-13 11:16:00|817.5|816|817.6|816.1|818.5|817|817.4|815.9|0
1755083770000|2025-08-13 11:16:10|818.6|817.1|818.6|817.1|818.6|817.1|817.5|816|0
1755083780000|2025-08-13 11:16:20|817.6|816.1|817.6|816.2|818.6|817.2|817.6|816.1|310
1755083790000|2025-08-13 11:16:30|818.6|817.2|817.6|816.2|818.6|817.2|817.6|816.2|0
1755083800000|2025-08-13 11:16:40|818.6|817.2|817.9|816.6|818.6|817.2|817.2|815.8|112
1755083810000|2025-08-13 11:16:50|816.9|815.6|818.5|817|818.5|817|816.9|815.6|94
1755083820000|2025-08-13 11:17:00|818.4|816|817.2|815.7|818.5|817|817.1|815.6|286
1755083830000|2025-08-13 11:17:10|818.1|816.6|818.1|816.6|818.1|816.6|817.1|815.6|0
1755083840000|2025-08-13 11:17:20|818|815.6|817|815.6|818|815.6|817|815.6|0
1755083850000|2025-08-13 11:17:30|817.1|816.6|817.1|815.6|818.1|816.6|817.1|815.6|0
1755083860000|2025-08-13 11:17:40|817.3|815.7|818.2|816.8|818.3|816.8|817.2|815.7|0
1755083870000|2025-08-13 11:17:50|817.2|815.8|818.2|816.8|818.3|816.8|817|815.8|0
1755083900000|2025-08-13 11:18:20|818.1|815.7|817|815.7|818.1|815.7|817|815.7|45
1755083910000|2025-08-13 11:18:30|818|816.5|817.1|815.6|818|816.5|817|815.5|0
1755083920000|2025-08-13 11:18:40|818.1|816.6|818|816.6|818.1|816.6|817|815.6|0
1755083930000|2025-08-13 11:18:50|817|815.6|817|815.6|817|815.6|817|815.6|0
1755083950000|2025-08-13 11:19:10|818|816.6|818|816.6|818|816.6|817|815.6|0
1755083970000|2025-08-13 11:19:30|817|816.7|818|816.6|818|816.7|817|815.6|0
1755083990000|2025-08-13 11:19:50|817.5|816|817.6|816.2|818.6|817.2|817.5|816|94
1755084000000|2025-08-13 11:20:00|818.6|817.2|817.7|816.3|818.7|817.5|817.6|816.2|0
1755084010000|2025-08-13 11:20:10|817.8|817.3|818.7|817.2|818.8|817.3|817.6|816.2|0
1755084030000|2025-08-13 11:20:30|817.7|816.2|817.7|816.3|818.7|817.3|817.7|816.2|0
1755084040000|2025-08-13 11:20:40|818.6|817.3|818.6|817.3|818.6|817.3|817.6|816.2|0
1755084050000|2025-08-13 11:20:50|817.6|816.3|817.5|816.2|818.5|817.2|817.5|816.2|0
1755084060000|2025-08-13 11:21:00|818.5|817.2|817.6|816.3|818.6|817.2|817.6|816.2|0
1755084070000|2025-08-13 11:21:10|818.5|817|818.5|817|818.5|817|817.5|816|575
1755084080000|2025-08-13 11:21:20|817.5|816|817.6|816.2|818.6|817.2|817.5|816|53
1755084090000|2025-08-13 11:21:30|818.6|817.2|818|816.6|819|817.6|817.8|816.2|92
1755084100000|2025-08-13 11:21:40|819|817.7|819.1|817.6|819.1|817.7|818.1|816.6|0
1755084110000|2025-08-13 11:21:50|818.1|816.7|818.4|817|819.4|818|818.1|816.7|0
1755084120000|2025-08-13 11:22:00|819.4|818|819.6|818.2|819.7|818.3|818.6|817.2|51
1755084130000|2025-08-13 11:22:10|818.7|817.2|818.6|817.2|819.7|818.2|818.6|817.2|0
1755084140000|2025-08-13 11:22:20|819.6|818.2|819.5|818|819.6|818.2|818.4|817|205
1755084150000|2025-08-13 11:22:30|818.5|817|819.5|818.1|819.5|818.1|818.5|817|0
1755084160000|2025-08-13 11:22:40|818.5|818|819.5|818|819.6|818.1|818.5|817|0
1755084170000|2025-08-13 11:22:50|818.5|817.1|818.6|817|819.6|818.4|818.5|817|375
1755084180000|2025-08-13 11:23:00|819.6|817.1|818.6|817.1|819.6|818.1|818.5|817|0
1755084190000|2025-08-13 11:23:10||818||818.1||818.1||818|867
1755084200000|2025-08-13 11:23:20||818||818.1||818.1||818|0
1755084220000|2025-08-13 11:23:40|818.7|818.2|818.7|818.2|818.7|818.2|818.7|818.2|0
1755084230000|2025-08-13 11:23:50|818.6|818.1|818.5|818.1|818.6|818.1|818.5|818.1|0
1755084240000|2025-08-13 11:24:00|818.6|818.2|818.7|818.2|818.7|818.2|818.6|818.2|105
1755084280000|2025-08-13 11:24:40|818.8||818.7||818.8||818.7||28
1755084300000|2025-08-13 11:25:00|818.6|818.1|818.6|818.1|818.6|818.1|818.6|818.1|0
1755084320000|2025-08-13 11:25:20|818.5||818.5||818.5||818.5||0
1755084330000|2025-08-13 11:25:30|818.4|818|818.2|817.9|818.4|818|818.1|817.9|1256
1755084350000|2025-08-13 11:25:50|818.3||818.3||818.3||818.3||0
1755084370000|2025-08-13 11:26:10|818.2||818.2||818.2||818.2||0
1755084380000|2025-08-13 11:26:20||817.8||817.8||817.8||817.8|71
1755084400000|2025-08-13 11:26:40|818|817.6|818.1|817.7|818.1|817.7|818|817.6|1900
1755084410000|2025-08-13 11:26:50|818.2|817.6|818.2|817.7|818.2|817.7|818.1|817.6|0
1755084420000|2025-08-13 11:27:00|818||818.1||818.1||818||0
1755084450000|2025-08-13 11:27:30|818|817.6|818.1|817.6|818.1|817.6|818|817.6|0
1755084460000|2025-08-13 11:27:40|818||818||818||817.9||0
1755084470000|2025-08-13 11:27:50|817.9||817.9||817.9||817.9||0
1755084480000|2025-08-13 11:28:00|817.8|817.5|817.9|817.5|817.9|817.5|817.8|817.4|847
1755084490000|2025-08-13 11:28:10|817.8|817.4|817.9|817.4|817.9|817.5|817.8|817.4|0
1755084500000|2025-08-13 11:28:20|817.8|817.5|817.9|817.4|817.9|817.5|817.8|817.4|0
1755084510000|2025-08-13 11:28:30|817.8|817.5|817.9|817.5|817.9|817.5|817.8|817.5|0
1755084520000|2025-08-13 11:28:40|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1755084540000|2025-08-13 11:29:00||817.5||817.5||817.5||817.5|0
1755084550000|2025-08-13 11:29:10|817.9||817.9||817.9||817.9||0
1755084570000|2025-08-13 11:29:30||817.6||817.6||817.6||817.6|0
1755084580000|2025-08-13 11:29:40||817.5||817.5||817.5||817.5|0
1755084590000|2025-08-13 11:29:50|817.8||817.8||817.8||817.8||0
1755084600000|2025-08-13 11:30:00|817.7|817.4|817.8|817.4|817.8|817.4|817.7|817.3|62
1755084610000|2025-08-13 11:30:10|817.7|817.3|817.7|817.3|817.7|817.3|817.7|817.3|0
1755084620000|2025-08-13 11:30:20|817.8|817.4|817.7|817.4|817.8|817.4|817.7|817.4|0
1755084630000|2025-08-13 11:30:30|817.8||817.8||817.8||817.8||1000
1755084640000|2025-08-13 11:30:40|817.7||817.7||817.7||817.7||0
1755084650000|2025-08-13 11:30:50||817.2||817.3||817.3||817.2|0
1755084670000|2025-08-13 11:31:10||817.2||817.3||817.3||817.2|0
1755084680000|2025-08-13 11:31:20|817.5|817.5|817.9|817.5|817.9|817.5|817.5|817.4|712
1755084690000|2025-08-13 11:31:30|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1755084700000|2025-08-13 11:31:40|817.9|817.5|817.8|817.4|817.9|817.5|817.8|817.4|0
1755084740000|2025-08-13 11:32:20|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|0
1755084790000|2025-08-13 11:33:10|818.2|817.7|818.3|817.8|818.3|817.8|818.2|817.7|0
1755084800000|2025-08-13 11:33:20|818.1|817.9|818.1|817.8|818.1|817.9|818.1|817.8|0
1755084820000|2025-08-13 11:33:40||817.9||817.8||817.9||817.8|0
1755084830000|2025-08-13 11:33:50|818.2|817.9|818.2|818|818.2|818|818.2|817.9|2
1755084850000|2025-08-13 11:34:10||817.9||817.8||817.9||817.8|356
1755084860000|2025-08-13 11:34:20||817.9||817.9||817.9||817.9|0
1755084870000|2025-08-13 11:34:30|818.1|817.8|818.2|817.9|818.2|817.9|818.1|817.8|1104
1755084880000|2025-08-13 11:34:40||817.8||817.9||817.9||817.8|0
1755084890000|2025-08-13 11:34:50||817.8||817.8||817.8||817.8|0
1755084900000|2025-08-13 11:35:00|818.1|817.9|818.2|817.8|818.2|817.9|818.1|817.8|0
1755084920000|2025-08-13 11:35:20|818.1|817.6|817.9|817.6|818.1|817.6|817.9|817.6|200
1755084930000|2025-08-13 11:35:30|818|817.7|818.1|817.6|818.1|817.7|817.9|817.6|0
1755084950000|2025-08-13 11:35:50||817.7||817.7||817.7||817.7|0
1755084960000|2025-08-13 11:36:00||817.6||817.6||817.6||817.6|0
1755084970000|2025-08-13 11:36:10|818||818||818||818||0
1755085000000|2025-08-13 11:36:40|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|135
1755085010000|2025-08-13 11:36:50|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1755085020000|2025-08-13 11:37:00|817.8|817.6|817.9|817.6|817.9|817.6|817.8|817.6|0
1755085040000|2025-08-13 11:37:20|817.7|817.4|817.8|817.4|817.8|817.4|817.7|817.4|128
1755085090000|2025-08-13 11:38:10|817.7|817.5|817.6|817.2|817.9|817.5|817.5|817|395
1755085100000|2025-08-13 11:38:20|817.5|817.1|817.3|817|817.5|817.1|817.3|817|0
1755085110000|2025-08-13 11:38:30|817.4||817.4||817.4||817.3||0
1755085120000|2025-08-13 11:38:40|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|30
1755085130000|2025-08-13 11:38:50||817.2||817.2||817.2||817.2|0
1755085150000|2025-08-13 11:39:10|817.3|816.9|817.4|817|817.5|817.1|817.3|816.9|1279
1755085160000|2025-08-13 11:39:20|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|0
1755085170000|2025-08-13 11:39:30||817.2||817.2||817.2||817.2|0
1755085180000|2025-08-13 11:39:40|817.4||817.5||817.5||817.4||637
1755085190000|2025-08-13 11:39:50|817.4|817.1|817.4|817|817.4|817.1|817.4|817|598
1755085200000|2025-08-13 11:40:00|817.2|816.9|817.4|817|817.5|817.1|817.2|816.9|395
1755085210000|2025-08-13 11:40:10||817.1||817||817.1||817|0
1755085220000|2025-08-13 11:40:20|817.3|817.1|817.4|817|817.4|817.1|817.3|816.8|600
1755085230000|2025-08-13 11:40:30|817.3||817.4||817.4||817.3||0
1755085240000|2025-08-13 11:40:40|817.3|817.1|817.3|817|817.4|817.1|817.3|817|416
1755085260000|2025-08-13 11:41:00|817.1|816.9|817.1|816.8|817.1|816.9|817.1|816.8|0
1755085270000|2025-08-13 11:41:10|816.9|816.6|816.9|816.5|816.9|816.6|816.9|816.4|93
1755085280000|2025-08-13 11:41:20|816.8|816.6|816.9|816.5|816.9|816.6|816.8|816.5|0
1755085300000|2025-08-13 11:41:40||816.6||816.6||816.6||816.6|0
1755085310000|2025-08-13 11:41:50|816.4|816.5|816.5|816.2|816.6|816.5|816.4|816|1
1755085320000|2025-08-13 11:42:00|816.4|816.1|816.4|816.1|816.4|816.1|816.4|816.1|0
1755085330000|2025-08-13 11:42:10||816||816.1||816.1||816|0
1755085340000|2025-08-13 11:42:20|816.1|816|816|815.7|816.1|816|816|815.7|0
1755085350000|2025-08-13 11:42:30|815.8|815.6|815.8|815.5|815.8|815.6|815.8|815.5|0
1755085380000|2025-08-13 11:43:00|815.9|815.6|816|815.6|816|815.6|815.9|815.6|179
1755085390000|2025-08-13 11:43:10|816.1|815.7|816.1|815.8|816.1|815.8|816.1|815.6|0
1755085420000|2025-08-13 11:43:40|816.2|815.9|816.2|815.9|816.2|815.9|816.2|815.9|0
1755085430000|2025-08-13 11:43:50||815.8||815.9||815.9||815.8|0
1755085440000|2025-08-13 11:44:00||815.8||815.9||815.9||815.8|0
1755085450000|2025-08-13 11:44:10|816.5|816|816.4|816|816.5|816.1|816.4|816|81
1755085460000|2025-08-13 11:44:20||816.1||816.1||816.1||816|0
1755085470000|2025-08-13 11:44:30||816||816||816.1||816|0
1755085480000|2025-08-13 11:44:40|816.5|816.1|816.5|816.2|816.5|816.2|816.5|816.1|0
1755085490000|2025-08-13 11:44:50|816.6||816.6||816.6||816.6||0
1755085500000|2025-08-13 11:45:00|816.4|816|816.3|816|816.4|816|816.3|816|1200
1755085510000|2025-08-13 11:45:10|816.4|816.2|816.5|816.1|816.6|816.2|816.4|816|1200
1755085520000|2025-08-13 11:45:20|816.4|816|816.5|816.1|816.5|816.2|816.4|816|0
1755085530000|2025-08-13 11:45:30|816.4|816|816.4|816|816.5|816.1|816.4|816|0
1755085540000|2025-08-13 11:45:40|816.3|815.9|816.3|815.9|816.3|815.9|816.3|815.9|0
1755085550000|2025-08-13 11:45:50|816.5|816|816.6|816.2|816.6|816.2|816.5|816|0
1755085560000|2025-08-13 11:46:00|816.5|816.1|816.5|816|816.5|816.1|816.5|816|107
1755085570000|2025-08-13 11:46:10|816.4|816.1|816.4|816.1|816.4|816.1|816.4|816|0
1755085580000|2025-08-13 11:46:20|816.5|816|816.4|816|816.5|816.1|816.4|816|0
1755085590000|2025-08-13 11:46:30||816.1||816.1||816.1||816.1|0
1755085600000|2025-08-13 11:46:40|816.5||816.5||816.5||816.5||0
1755085610000|2025-08-13 11:46:50|816.4||816.4||816.4||816.4||0
1755085620000|2025-08-13 11:47:00||816||816.1||816.1||816|0
1755085630000|2025-08-13 11:47:10|816.3|816|815.8|815.5|816.3|816|815.8|815.4|1462
1755085640000|2025-08-13 11:47:20|816||815.9||816||815.9||0
1755085700000|2025-08-13 11:48:20|816|815.6|816|815.7|816|815.7|816|815.6|0
1755085710000|2025-08-13 11:48:30||815.6||815.6||815.7||815.6|0
1755085720000|2025-08-13 11:48:40|815.9||816||816||815.9||0
1755085740000|2025-08-13 11:49:00||815.7||815.6||815.7||815.6|0
1755085760000|2025-08-13 11:49:20||815.7||815.6||815.7||815.6|0
1755085770000|2025-08-13 11:49:30||815.7||815.6||815.7||815.6|0
1755085780000|2025-08-13 11:49:40||815.7||815.6||815.7||815.6|0
1755085790000|2025-08-13 11:49:50|816.2|815.7|816.3|815.9|816.3|815.9|816.2|815.7|93
1755085800000|2025-08-13 11:50:00|816.1|816|816.1|815.7|816.1|816|816|815.6|484
1755085810000|2025-08-13 11:50:10||815.6||815.7||815.7||815.6|0
1755085820000|2025-08-13 11:50:20|816|815.8|815.9|815.5|816|815.8|815.9|815.5|428
1755085830000|2025-08-13 11:50:30|816|815.6|816|815.6|816.1|815.7|815.9|815.6|415
1755085840000|2025-08-13 11:50:40||815.7||815.6||815.7||815.6|0
1755085850000|2025-08-13 11:50:50|816.1|815.7|815.7|815.3|816.1|815.8|815.7|815.2|111
1755085870000|2025-08-13 11:51:10|815.8|815.5|815.9|815.6|815.9|815.6|815.8|815.4|94
1755085880000|2025-08-13 11:51:20|815.8|815.4|815.8|815.5|815.9|815.5|815.8|815.4|0
1755085890000|2025-08-13 11:51:30|815.7|815.4|815.6|815.3|815.7|815.4|815.6|815.2|60
1755085900000|2025-08-13 11:51:40|815.5|815.2|815.4|815|815.5|815.2|815.4|815|0
1755085910000|2025-08-13 11:51:50|815.3|814.8|815.3|814.9|815.3|815|815.3|814.8|0
1755085940000|2025-08-13 11:52:20||815||815||815||815|0
1755085950000|2025-08-13 11:52:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|913
1755085960000|2025-08-13 11:52:40||814.9||814.8||814.9||814.8|0
1755085970000|2025-08-13 11:52:50|815.1|814.7|815|814.7|815.2|814.7|814.9|814.7|219
1755085980000|2025-08-13 11:53:00|814.9|814.8|815.2|814.8|815.2|814.8|814.9|814.8|236
1755086020000|2025-08-13 11:53:40|815.3|814.7|815.2|814.8|815.3|814.9|815.1|814.7|0
1755086030000|2025-08-13 11:53:50|815.1|814.7|815.2|814.8|815.2|814.8|815.1|814.6|0
1755086040000|2025-08-13 11:54:00|815.1||815.2||815.2||815.1||0
1755086050000|2025-08-13 11:54:10||814.7||814.8||814.8||814.7|0
1755086060000|2025-08-13 11:54:20|815.1||815.2||815.2||815.1||0
1755086080000|2025-08-13 11:54:40|815.1|814.7|815|814.7|815.1|814.7|815|814.7|0
1755086090000|2025-08-13 11:54:50|815.1|814.5|815.2|814.8|815.3|814.8|814.9|814.5|700
1755086110000|2025-08-13 11:55:10|815.3||815.2||815.3||815.2||0
1755086120000|2025-08-13 11:55:20|815.1||815.2||815.2||815.1||0
1755086170000|2025-08-13 11:56:10|814.8|814.6|814.8|814.5|815|814.6|814.8|814.5|385
1755086180000|2025-08-13 11:56:20|815|814.6|814.9|814.6|815|814.6|814.9|814.6|35
1755086190000|2025-08-13 11:56:30|815||814.9||815||814.9||0
1755086200000|2025-08-13 11:56:40|815|814.5|815|814.5|815|814.5|814.9|814.5|0
1755086210000|2025-08-13 11:56:50||814.6||814.6||814.6||814.6|0
1755086220000|2025-08-13 11:57:00|814.9||814.9||814.9||814.9||120
1755086240000|2025-08-13 11:57:20|815||814.9||815||814.9||11
1755086260000|2025-08-13 11:57:40||814.5||814.5||814.5||814.5|0
1755086300000|2025-08-13 11:58:20|814.8||814.8||814.8||814.8||0
1755086320000|2025-08-13 11:58:40|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|46
1755086330000|2025-08-13 11:58:50||814.5||814.5||814.5||814.5|287
1755086340000|2025-08-13 11:59:00|814.8||814.8||814.8||814.8||0
1755086350000|2025-08-13 11:59:10|814.9||814.8||814.9||814.8||0
1755086360000|2025-08-13 11:59:20|815|814.6|815|814.6|815.1|814.6|815|814.6|375
1755086390000|2025-08-13 11:59:50|815.1|814.7|815.3|814.9|815.3|814.9|815.1|814.7|0
1755086400000|2025-08-13 12:00:00|815.5|815.1|815.5|815.1|815.5|815.1|815.5|815.1|21
1755086420000|2025-08-13 12:00:20|815.3||815.3||815.3||815.3||0
1755086430000|2025-08-13 12:00:30||815||815||815||815|0
1755086470000|2025-08-13 12:01:10|815.5||815.4||815.5||815.4||2
1755086480000|2025-08-13 12:01:20||815.1||815.1||815.1||815.1|0
1755086490000|2025-08-13 12:01:30|815.5||815.5||815.5||815.5||18
1755086520000|2025-08-13 12:02:00|||||||||1
1755086550000|2025-08-13 12:02:30|815.7|815.3|815.8|815.4|815.9|815.5|815.7|815.2|0
1755086570000|2025-08-13 12:02:50|816|815.5|816|815.6|816|815.6|816|815.5|0
1755086630000|2025-08-13 12:03:50|||||||||165
1755086640000|2025-08-13 12:04:00|||||||||35
1755086650000|2025-08-13 12:04:10|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1755086690000|2025-08-13 12:04:50|815.7|815.2|815.4|815.1|815.7|815.2|815.4|815|1200
1755086700000|2025-08-13 12:05:00|815.5|815.2|815.5|815.2|815.5|815.2|815.5|815.1|659
1755086720000|2025-08-13 12:05:20|815.6||815.5||815.6||815.5||0
1755086730000|2025-08-13 12:05:30||815.3||815.2||815.3||815.2|0
1755086760000|2025-08-13 12:06:00||815.1||815.2||815.2||815.1|0
1755086790000|2025-08-13 12:06:30|815.4|815|815.5|815|815.5|815.1|815.4|815|0
1755086800000|2025-08-13 12:06:40||815.1||815.1||815.1||815.1|0
1755086810000|2025-08-13 12:06:50||815||815.1||815.1||815|33
1755086840000|2025-08-13 12:07:20|815.6|815.2|815.6|815.2|815.7|815.2|815.5|815.1|317
1755086850000|2025-08-13 12:07:30|815.7|815.3|815.8|815.3|815.8|815.3|815.7|815.3|0
1755086870000|2025-08-13 12:07:50|816|815.6|815.7|815.3|816|815.6|815.7|815.3|2093
1755086880000|2025-08-13 12:08:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1755086890000|2025-08-13 12:08:10|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1755086930000|2025-08-13 12:08:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1755086940000|2025-08-13 12:09:00|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1755086950000|2025-08-13 12:09:10|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1755086960000|2025-08-13 12:09:20|816|815.3|816|815.6|816|815.6|816|815.3|30
1755086970000|2025-08-13 12:09:30|816.1||816||816.1||816||0
1755086980000|2025-08-13 12:09:40||815.5||815.5||815.5||815.5|0
1755087010000|2025-08-13 12:10:10|815.9||815.9||815.9||815.9||0
1755087030000|2025-08-13 12:10:30|816|815.6|816.1|815.6|816.1|815.6|816|815.6|0
1755087040000|2025-08-13 12:10:40|816.2|815.7|816.3|815.9|816.4|816|816.2|815.7|3498
1755087050000|2025-08-13 12:10:50|816.2|816|816.2|816|816.2|816|816.2|816|0
1755087060000|2025-08-13 12:11:00||815.9||816||816||815.9|0
1755087070000|2025-08-13 12:11:10|816.5||816.3||816.5||816.3||268
1755087080000|2025-08-13 12:11:20|816|815.6|816.1|815.7|816.1|815.7|816|815.6|384
1755087090000|2025-08-13 12:11:30|816.3|815.9|816.3|816|816.6|816.1|816.3|815.9|4429
1755087100000|2025-08-13 12:11:40|816.2|815.8|816.1|815.6|816.2|815.8|816.1|815.6|90
1755087110000|2025-08-13 12:11:50|816.2|815.7|816.3|815.8|816.3|815.8|816.1|815.6|0
1755087120000|2025-08-13 12:12:00|816.1|815.6|816.1|815.6|816.1|815.6|816.1|815.6|0
1755087140000|2025-08-13 12:12:20|816.2|815.7|816.1|815.6|816.2|815.7|816.1|815.6|0
1755087150000|2025-08-13 12:12:30|816.2|815.7|816.1|815.6|816.2|815.7|816.1|815.6|0
1755087160000|2025-08-13 12:12:40|816.2|815.7|816.1|815.6|816.2|815.7|816.1|815.6|0
1755087170000|2025-08-13 12:12:50|816|815.5|815.9|815.5|816|815.5|815.9|815.5|0
1755087180000|2025-08-13 12:13:00|815.8|815.4|815.9|815.4|815.9|815.4|815.8|815.4|0
1755087200000|2025-08-13 12:13:20|815.8||815.8||815.8||815.8||0
1755087210000|2025-08-13 12:13:30|815.9|815.5|816|815.5|816|815.5|815.9|815.5|0
1755087220000|2025-08-13 12:13:40|815.9|815.4|815.8|815.4|815.9|815.4|815.8|815.4|0
1755087230000|2025-08-13 12:13:50|815.9||815.9||815.9||815.9||0
1755087240000|2025-08-13 12:14:00|815.8|815.3|815.8|815.3|815.8|815.3|815.8|815.3|0
1755087250000|2025-08-13 12:14:10||815.4||815.4||815.4||815.4|0
1755087270000|2025-08-13 12:14:30|816|815.3|816|815.7|816|815.7|816|815.3|0
1755087280000|2025-08-13 12:14:40|816.1|815.5|816.1|815.7|816.1|815.7|816.1|815.5|0
1755087290000|2025-08-13 12:14:50||815.8||815.8||815.8||815.8|0
1755087300000|2025-08-13 12:15:00|816.2||816.2||816.2||815.9||78
1755087310000|2025-08-13 12:15:10|816.1|815.6|816|815.5|816.1|815.7|816|815.5|0
1755087320000|2025-08-13 12:15:20|816.1|815.6|816.1|815.7|816.1|815.7|816.1|815.6|0
1755087330000|2025-08-13 12:15:30|816.2|815.8|816.2|815.8|816.2|815.8|816.1|815.8|180
1755087360000|2025-08-13 12:16:00||815.9||815.9||815.9||815.9|0
1755087370000|2025-08-13 12:16:10||815.8||815.8||815.8||815.8|12
1755087400000|2025-08-13 12:16:40|816.1|815.6|816.1|815.6|816.1|815.6|816.1|815.6|0
1755087410000|2025-08-13 12:16:50|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1755087420000|2025-08-13 12:17:00|816.1|815.7|816.1|815.6|816.1|815.7|816.1|815.6|0
1755087430000|2025-08-13 12:17:10||815.7||815.7||815.7||815.6|0
1755087440000|2025-08-13 12:17:20|816.2|815.6|816.2|816|816.2|816|816.2|815.6|0
1755087450000|2025-08-13 12:17:30|816.3||816.4||816.4||816.3||0
1755087460000|2025-08-13 12:17:40||816.1||816||816.1||816|0
1755087470000|2025-08-13 12:17:50|816.3|815.9|816.3|815.9|816.3|816|816.3|815.9|0
1755087490000|2025-08-13 12:18:10|816.1|815.8|816.2|815.8|816.2|815.8|816.1|815.6|127
1755087500000|2025-08-13 12:18:20|816.3|815.9|816.3|815.9|816.3|815.9|816.3|815.9|0
1755087510000|2025-08-13 12:18:30|816.4|816|816.4|816|816.4|816|816.4|816|0
1755087540000|2025-08-13 12:19:00||816.1||816||816.1||816|54
1755087550000|2025-08-13 12:19:10|816.5|816.1|816.6|816.1|816.6|816.1|816.5|816.1|2
1755087560000|2025-08-13 12:19:20|816.8|816.4|816.9|816.5|817|816.5|816.8|816.4|549
1755087570000|2025-08-13 12:19:30|817||816.9||817||816.9||0
1755087580000|2025-08-13 12:19:40|817||817||817||816.9||0
1755087590000|2025-08-13 12:19:50|816.7|816.4|816.7|816.2|816.7|816.4|816.6|816.1|42
1755087600000|2025-08-13 12:20:00|816.6|816.5|816.7|816.2|816.7|816.5|816.6|816.2|400
1755087610000|2025-08-13 12:20:10|816.8|816.3|816.7|816.2|817|816.5|816.7|816.2|860
1755087620000|2025-08-13 12:20:20|816.6|816.5|816.9|816.5|816.9|816.5|816.6|816.5|0
1755087630000|2025-08-13 12:20:30|816.8|816.4|816.9|816.5|816.9|816.5|816.8|816.4|0
1755087660000|2025-08-13 12:21:00|817|816.6|817|816.6|817|816.6|817|816.6|578
1755087700000|2025-08-13 12:21:40|816.8|816.7|816.8|816.4|816.8|816.7|816.8|816.4|67
1755087710000|2025-08-13 12:21:50|816.9|816.3|816.9|816.7|816.9|816.7|816.8|816.3|0
1755087720000|2025-08-13 12:22:00|817.1|816.8|817.2|816.8|817.2|816.9|817.1|816.7|3
1755087730000|2025-08-13 12:22:10|817.1|816.7|817.1|816.8|817.1|816.8|817.1|816.7|0
1755087760000|2025-08-13 12:22:40|||||||||50
1755087770000|2025-08-13 12:22:50|817|816.6|816.9|816.5|817|816.7|816.8|816.4|0
1755087780000|2025-08-13 12:23:00||816.6||816.5||816.6||816.4|0
1755087790000|2025-08-13 12:23:10||816.6||816.6||816.6||816.6|0
1755087800000|2025-08-13 12:23:20||816.5||816.5||816.5||816.5|93
1755087810000|2025-08-13 12:23:30|817|816.4|816.8|816.4|817|816.5|816.8|816.4|0
1755087820000|2025-08-13 12:23:40|816.9|816.5|816.9|816.6|816.9|816.8|816.9|816.5|94
1755087830000|2025-08-13 12:23:50||816.7||816.7||816.7||816.7|0
1755087840000|2025-08-13 12:24:00|||||||||55
1755087850000|2025-08-13 12:24:10|817.1||817.1||817.1||817.1||43
1755087860000|2025-08-13 12:24:20|817|816.6|817.1|816.8|817.1|816.8|817|816.6|52
1755087870000|2025-08-13 12:24:30|817|816.6|817.1|816.7|817.1|816.7|817|816.6|94
1755087890000|2025-08-13 12:24:50|816.9|816.5|817|816.6|817|816.6|816.9|816.5|100
1755087910000|2025-08-13 12:25:10|816.9||817||817||816.9||0
1755087920000|2025-08-13 12:25:20|817.1|816.8|817.2|816.8|817.2|816.8|817.1|816.8|0
1755087940000|2025-08-13 12:25:40||816.9||816.9||816.9||816.8|0
1755087960000|2025-08-13 12:26:00||816.8||816.8||816.8||816.8|0
1755087990000|2025-08-13 12:26:30|817.1|816.7|817.1|816.8|817.1|816.8|817.1|816.7|0
1755088010000|2025-08-13 12:26:50|817.2|816.9|817.2|816.9|817.2|816.9|817.2|816.9|0
1755088020000|2025-08-13 12:27:00|816.9|816.8|817|816.6|817.1|816.8|816.9|816.5|339
1755088030000|2025-08-13 12:27:10||816.7||816.6||816.7||816.6|0
1755088050000|2025-08-13 12:27:30|816.9||816.9||816.9||816.9||100
1755088080000|2025-08-13 12:28:00|817|816.7|817|816.6|817|816.7|817|816.6|0
1755088090000|2025-08-13 12:28:10||816.7||816.7||816.7||816.7|0
1755088100000|2025-08-13 12:28:20|816.8|816.6|816.8|816.5|816.8|816.6|816.8|816.5|0
1755088110000|2025-08-13 12:28:30|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|0
1755088120000|2025-08-13 12:28:40|817|816.7|817|816.7|817|816.8|817|816.7|0
1755088170000|2025-08-13 12:29:30|817.1|816.8|817.1|816.8|817.1|816.8|817.1|816.8|0
1755088210000|2025-08-13 12:30:10||816.9||816.9||816.9||816.9|0
1755088220000|2025-08-13 12:30:20|817.2|817|817.2|816.9|817.2|817|817.1|816.8|103
1755088230000|2025-08-13 12:30:30|817|816.8|817.1|816.7|817.1|816.8|817|816.6|55
1755088240000|2025-08-13 12:30:40|817||817||817||817||0
1755088250000|2025-08-13 12:30:50|816.8|816.6|816.8|816.4|816.8|816.6|816.8|816.4|970
1755088260000|2025-08-13 12:31:00|816.6|816.2|816.4|816.1|816.6|816.2|816.4|816|0
1755088280000|2025-08-13 12:31:20|816.5|816.2|816.6|816.1|816.6|816.2|816.5|816.1|21
1755088290000|2025-08-13 12:31:30|816.5|816.3|816.6|816.2|816.6|816.3|816.5|816|1200
1755088300000|2025-08-13 12:31:40|816.5|816.1|816.5|816|816.6|816.2|816.4|816|59
1755088310000|2025-08-13 12:31:50|816.4|816.1|816.5|816.1|816.5|816.1|816.4|816|0
1755088320000|2025-08-13 12:32:00|816.7|816.3|816.9|816.6|816.9|816.6|816.7|816.3|570
1755088330000|2025-08-13 12:32:10|817|816.7|817|816.5|817|816.7|816.9|816.5|0
1755088340000|2025-08-13 12:32:20||816.6||816.6||816.6||816.6|0
1755088360000|2025-08-13 12:32:40||816.7||816.7||816.7||816.7|16
1755088370000|2025-08-13 12:32:50||816.6||816.7||816.7||816.6|0
1755088380000|2025-08-13 12:33:00|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.7|0
1755088390000|2025-08-13 12:33:10|817.1|816.6|817.4|816.9|817.4|816.9|817.1|816.6|0
1755088400000|2025-08-13 12:33:20|817.3|816.6|817.3|816.8|817.3|816.8|817|816.6|535
1755088410000|2025-08-13 12:33:30|817.2||817.2||817.2||817.2||0
1755088430000|2025-08-13 12:33:50|817.1||817.3||817.3||817.1||915
1755088440000|2025-08-13 12:34:00|817.4|816.9|817.4|816.9|817.4|816.9|817.4|816.9|0
1755088450000|2025-08-13 12:34:10|817.3|817|817|816.9|817.3|817|817|816.9|600
1755088460000|2025-08-13 12:34:20|817.3|817.1|817.5|817.2|817.5|817.2|817.1|817.1|176
1755088470000|2025-08-13 12:34:30|817.4||817.4||817.4||817.4||0
1755088480000|2025-08-13 12:34:40||817.1||817.1||817.1||817.1|11
1755088510000|2025-08-13 12:35:10|817.3|816.8|817.2|816.8|817.3|816.8|817.2|816.8|5
1755088520000|2025-08-13 12:35:20|817.3|816.7|817.3|816.9|817.3|816.9|817.3|816.7|0
1755088530000|2025-08-13 12:35:30|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1755088570000|2025-08-13 12:36:10|817.1||817.1||817.2||817.1||233
1755088580000|2025-08-13 12:36:20|817.3|816.7|817.4|817.1|817.4|817.1|817.3|816.7|11
1755088590000|2025-08-13 12:36:30|817.3|817|817.3|816.9|817.3|817|817.3|816.9|0
1755088600000|2025-08-13 12:36:40|817.4|817.1|817.4|817.2|817.4|817.2|817.4|817.1|0
1755088610000|2025-08-13 12:36:50|817.7|817.4|817.7|817.2|817.8|817.4|817.6|817.2|90
1755088620000|2025-08-13 12:37:00|817.8|817.3|817.8|817.5|817.8|817.5|817.8|817.3|0
1755088640000|2025-08-13 12:37:20||817.6||817.4||817.6||817.4|150
1755088660000|2025-08-13 12:37:40|817.7|817.2|817.7|817.2|817.7|817.2|817.7|817.2|1200
1755088670000|2025-08-13 12:37:50|817.8|817.3|817.8|817.3|817.9|817.4|817.7|817.2|106
1755088680000|2025-08-13 12:38:00|817.7|817.2|817.7|817.2|817.7|817.2|817.7|817.2|0
1755088690000|2025-08-13 12:38:10|817.6||817.6||817.6||817.6||0
1755088710000|2025-08-13 12:38:30|817.5|817|817.5|817|817.5|817|817.5|817|0
1755088730000|2025-08-13 12:38:50|817.7|817.3|817.7|817.3|817.7|817.3|817.7|817.3|0
1755088750000|2025-08-13 12:39:10|817.6|817.1|817.5|817|817.6|817.1|817.5|817|3202
1755088760000|2025-08-13 12:39:20|817.6|817.1|817.4|817|817.6|817.1|817.4|817|0
1755088790000|2025-08-13 12:39:50|817.6|817.1|817.6|817.1|817.6|817.1|817.6|817.1|688
1755088800000|2025-08-13 12:40:00||817.2||817.2||817.2||817.2|0
1755088810000|2025-08-13 12:40:10|||||||||15
1755088830000|2025-08-13 12:40:30|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|0
1755088840000|2025-08-13 12:40:40||817||817.1||817.1||817|0
1755088850000|2025-08-13 12:40:50||817.2||817.2||817.2||817.2|0
1755088860000|2025-08-13 12:41:00|817.6||817.6||817.6||817.6||0
1755088870000|2025-08-13 12:41:10|817.7|817.3|817.7|817.3|817.7|817.3|817.7|817.2|0
1755088900000|2025-08-13 12:41:40||817.4||817.3||817.4||817.3|99
1755088910000|2025-08-13 12:41:50|817.6|817.2|817.6|817.3|817.6|817.3|817.6|817.2|0
1755088920000|2025-08-13 12:42:00|817.8|817.2|817.8|817.4|817.8|817.4|817.8|817.2|0
1755088930000|2025-08-13 12:42:10|817.7|817.3|817.7|817.4|817.7|817.4|817.7|817.3|0
1755088950000|2025-08-13 12:42:30|817.5|817.3|817.7|817.3|817.7|817.3|817.5|817.3|0
1755088960000|2025-08-13 12:42:40||817.4||817.4||817.4||817.4|0
1755088980000|2025-08-13 12:43:00||817.5||817.4||817.5||817.4|0
1755088990000|2025-08-13 12:43:10||817.6||817.4||817.6||817.4|100
1755089000000|2025-08-13 12:43:20|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1755089010000|2025-08-13 12:43:30|817.7|817.3|817.7|817.4|817.7|817.4|817.7|817.2|0
1755089020000|2025-08-13 12:43:40||817.3||817.3||817.3||817.3|0
1755089030000|2025-08-13 12:43:50|817.6||817.6||817.6||817.6||200
1755089080000|2025-08-13 12:44:40|817.5|817.5|817.8|817.4|817.8|817.5|817.5|817.4|1746
1755089090000|2025-08-13 12:44:50|817.7|817.3|817.5|817.4|817.7|817.4|817.5|817.3|1300
1755089100000|2025-08-13 12:45:00|817.7||817.7||817.7||817.7||782
1755089140000|2025-08-13 12:45:40|817.8||817.8||817.8||817.8||410
1755089150000|2025-08-13 12:45:50|817.7|817.2|817.3|817|817.7|817.2|817.2|816.8|184
1755089160000|2025-08-13 12:46:00|817.7|817.3|817.6|817.2|817.7|817.3|817.6|817.2|75
1755089190000|2025-08-13 12:46:30|817.5|816.8|817.3|817|817.5|817|817.3|816.8|700
1755089220000|2025-08-13 12:47:00|||||||||200
1755089260000|2025-08-13 12:47:40|817|816.8|817|816.7|817|816.8|817|816.7|694
1755089280000|2025-08-13 12:48:00|816.9|816.4|817.3|817|817.3|817|816.9|816.4|538
1755089290000|2025-08-13 12:48:10|817.2|816.8|817.2|816.8|817.2|816.9|817.2|816.8|1678
1755089300000|2025-08-13 12:48:20||816.9||816.9||816.9||816.9|0
1755089310000|2025-08-13 12:48:30|817.5|817.1|817.5|817.2|817.5|817.2|817.5|817.1|80
1755089320000|2025-08-13 12:48:40|817.4||817.5||817.5||817.4||0
1755089380000|2025-08-13 12:49:40||817.3||817.3||817.4||817.3|1200
1755089390000|2025-08-13 12:49:50|817.8|817.4|817.8|817.5|817.8|817.5|817.8|817.4|17
1755089400000|2025-08-13 12:50:00|817.7|817.4|817.6|817.4|817.7|817.4|817.6|817.4|10
1755089410000|2025-08-13 12:50:10|817.7||817.8||817.8||817.7||296
1755089420000|2025-08-13 12:50:20|817.7||817.7||817.7||817.6||200
1755089430000|2025-08-13 12:50:30|||||||||4000
1755089440000|2025-08-13 12:50:40|817.8|817.5|817.8|817.4|817.8|817.5|817.8|817.4|0
1755089450000|2025-08-13 12:50:50|817.7||817.7||817.7||817.7||13
1755089460000|2025-08-13 12:51:00||817.3||817.3||817.3||817.3|990
1755089470000|2025-08-13 12:51:10|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1755089480000|2025-08-13 12:51:20|817.7|817.5|817.7|817.4|817.8|817.5|817.7|817.4|0
1755089490000|2025-08-13 12:51:30|817.8||817.8||817.8||817.8||0
1755089500000|2025-08-13 12:51:40|817.7||817.7||817.7||817.7||0
1755089510000|2025-08-13 12:51:50|817.8||817.7||817.8||817.7||0
1755089520000|2025-08-13 12:52:00|817.8|817.5|817.8|817.6|817.8|817.6|817.7|817.5|17
1755089530000|2025-08-13 12:52:10|817.6|817.5|817.8|817.6|817.8|817.6|817.6|817.5|616
1755089540000|2025-08-13 12:52:20|818|817.8|818|817.7|818|817.8|818|817.7|677
1755089550000|2025-08-13 12:52:30|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|0
1755089560000|2025-08-13 12:52:40|817.9|817.6|818.1|817.7|818.1|817.7|817.9|817.6|0
1755089570000|2025-08-13 12:52:50|818|817.8|817.9|817.6|818.2|817.8|817.9|817.6|0
1755089580000|2025-08-13 12:53:00|||||||||13
1755089590000|2025-08-13 12:53:10|818||818||818||818||0
1755089600000|2025-08-13 12:53:20|817.9|817.5|817.7|817.5|817.9|817.5|817.7|817.5|0
1755089610000|2025-08-13 12:53:30|817.8|817.4|817.8|817.4|817.9|817.5|817.7|817.4|117
1755089620000|2025-08-13 12:53:40|817.7|817.5|817.8|817.5|817.8|817.5|817.7|817.4|0
1755089630000|2025-08-13 12:53:50|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.3|0
1755089640000|2025-08-13 12:54:00|817.8||817.8||817.8||817.8||0
1755089650000|2025-08-13 12:54:10|817.9|817.6|817.9|817.6|817.9|817.6|817.9|817.5|0
1755089660000|2025-08-13 12:54:20|817.8|817.5|817.8|817.5|817.9|817.8|817.8|817.5|2928
1755089670000|2025-08-13 12:54:30|817.9|817.6|817.9|817.6|818|817.6|817.8|817.6|120
1755089680000|2025-08-13 12:54:40|||||||||251
1755089690000|2025-08-13 12:54:50|818||818||818||818||50
1755089700000|2025-08-13 12:55:00|817.9|817.5|817.8|817.5|818|817.5|817.8|817.5|0
1755089710000|2025-08-13 12:55:10|817.9|817.6|817.9|817.6|817.9|817.6|817.9|817.6|955
1755089730000|2025-08-13 12:55:30||817.5||817.6||817.6||817.5|0
1755089790000|2025-08-13 12:56:30|||||||||26
1755089800000|2025-08-13 12:56:40||817.7||817.6||817.7||817.6|0
1755089810000|2025-08-13 12:56:50|818|818.4|818.7|818.4|818.8|818.4|818|818.4|426
1755089820000|2025-08-13 12:57:00|818.6|818.3|818.6|818.4|818.7|818.4|818.5|818.3|3853
1755089830000|2025-08-13 12:57:10|818.5|818.3|818.5|818.2|818.5|818.3|818.5|818.2|252
1755089840000|2025-08-13 12:57:20|818.4|818.1|818.3|818|818.5|818.1|818.3|818|0
1755089850000|2025-08-13 12:57:30|818.2||818.2||818.2||818.2||0
1755089860000|2025-08-13 12:57:40|818.5||818.4||818.5||818.4||1782
1755089870000|2025-08-13 12:57:50|818.3||818.2||818.3||818.2||0
1755089880000|2025-08-13 12:58:00|818.3|817.9|818.3|817.8|818.4|818|818.1|817.8|3965
1755089890000|2025-08-13 12:58:10|818.4|817.9|818.4|818|818.5|818|818.4|817.9|0
1755089900000|2025-08-13 12:58:20|818.2|817.9|818.2|817.9|818.2|817.9|818.2|817.9|300
1755089920000|2025-08-13 12:58:40|818.4|818|818.3|818|818.4|818|818.3|818|0
1755089930000|2025-08-13 12:58:50|817.8|817.9|817.8|817.4|817.9|817.9|817.7|817.3|105
1755089940000|2025-08-13 12:59:00|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.4|0
1755089950000|2025-08-13 12:59:10||817.4||817.5||817.5||817.4|0
1755089960000|2025-08-13 12:59:20|818|817.4|818.1|817.7|818.1|817.7|818|817.4|0
1755089970000|2025-08-13 12:59:30|818.2|817.5|817.9|817.5|818.2|817.5|817.9|817.5|0
1755089980000|2025-08-13 12:59:40|817.8|817.6|817.9|817.5|817.9|817.6|817.8|817.5|0
1755089990000|2025-08-13 12:59:50||817.4||817.5||817.5||817.4|0
1755090000000|2025-08-13 13:00:00|818|817.6|818|817.7|818|817.7|818|817.5|0
1755090010000|2025-08-13 13:00:10|817.9|817.6|818|817.7|818|817.7|817.9|817.6|0
1755090060000|2025-08-13 13:01:00|817.6|817.2|817.7|817.4|817.8|817.4|817.6|817.2|1740
1755090070000|2025-08-13 13:01:10|817.6|817.2|817.9|817.4|817.9|817.4|817.6|817.2|308
1755090080000|2025-08-13 13:01:20|817.8||817.8||817.8||817.8||0
1755090090000|2025-08-13 13:01:30|818|817.5|817.9|817.6|818|817.6|817.9|817.5|0
1755090100000|2025-08-13 13:01:40|818|817.7|818|817.6|818|817.7|818|817.6|0
1755090110000|2025-08-13 13:01:50|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|0
1755090120000|2025-08-13 13:02:00||817.6||817.6||817.6||817.6|0
1755090160000|2025-08-13 13:02:40|817.7|817.5|817.7|817.3|817.7|817.5|817.7|817.3|4400
1755090170000|2025-08-13 13:02:50|817.8|817.4|817.9|817.5|817.9|817.6|817.8|817.4|0
1755090180000|2025-08-13 13:03:00|817.8|817.4|817.8|817.4|817.9|817.4|817.7|817.4|0
1755090200000|2025-08-13 13:03:20|817.9|817.5|817.9|817.6|817.9|817.6|817.9|817.5|0
1755090210000|2025-08-13 13:03:30||817.5||817.5||817.5||817.5|0
1755090220000|2025-08-13 13:03:40||817.6||817.6||817.6||817.6|0
1755090250000|2025-08-13 13:04:10|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|0
1755090260000|2025-08-13 13:04:20|817.9|817.6|817.9|817.5|817.9|817.6|817.9|817.5|0
1755090270000|2025-08-13 13:04:30|818.2|818|818.5|818|818.5|818|818.2|818|53
1755090280000|2025-08-13 13:04:40|818.6|818.1|818.4|818|818.6|818.1|818.4|818|0
1755090290000|2025-08-13 13:04:50|818.5||818.2||818.5||818.2||0
1755090300000|2025-08-13 13:05:00|818|817.6|818.1|817.7|818.1|817.7|817.8|817.4|1100
1755090310000|2025-08-13 13:05:10|818|817.6|818|817.6|818|817.7|818|817.6|50
1755090320000|2025-08-13 13:05:20|817.9|817.4|818|817.6|818|817.6|817.9|817.4|254
1755090330000|2025-08-13 13:05:30||817.7||817.7||817.7||817.7|0
1755090340000|2025-08-13 13:05:40|817.9|817.6|818|817.6|818|817.7|817.9|817.6|65
1755090350000|2025-08-13 13:05:50|818.1|817.7|817.9|817.5|818.1|817.7|817.9|817.5|0
1755090360000|2025-08-13 13:06:00||817.6||817.5||817.6||817.5|0
1755090370000|2025-08-13 13:06:10|818|817.6|818|817.6|818|817.7|818|817.6|0
1755090380000|2025-08-13 13:06:20||817.5||817.5||817.5||817.5|0
1755090390000|2025-08-13 13:06:30|817.9|817.6|818|817.6|818|817.6|817.9|817.6|0
1755090400000|2025-08-13 13:06:40|817.7||818||818||817.7||65
1755090410000|2025-08-13 13:06:50|817.8|817.4|817.9|817.5|817.9|817.5|817.8|817.4|138
1755090420000|2025-08-13 13:07:00|818|817.4|817.9|817.6|818|817.6|817.9|817.4|0
1755090440000|2025-08-13 13:07:20|818|817.9|818|817.9|818|817.9|818|817.8|10
1755090450000|2025-08-13 13:07:30|818.1|817.8|818.1|818|818.1|818|818.1|817.8|623
1755090460000|2025-08-13 13:07:40|818|817.9|818|817.9|818|817.9|818|817.8|1200
1755090470000|2025-08-13 13:07:50|818.1|817.7|818.1|817.8|818.1|817.9|818.1|817.7|1200
1755090480000|2025-08-13 13:08:00|818|817.9|818.1|818|818.1|818|818|817.9|1200
1755090490000|2025-08-13 13:08:10|818.5|818.2|818.4|818.1|818.5|818.2|818.4|818|5000
1755090500000|2025-08-13 13:08:20|818.5|818|818.4|817.9|818.5|818.1|818.1|817.9|453
1755090510000|2025-08-13 13:08:30|818.3|818|818.6|818.5|818.9|818.6|818.3|818|1131
1755090520000|2025-08-13 13:08:40|818.9|818.6|818.9|818.6|818.9|818.6|818.9|818.6|4586
1755090530000|2025-08-13 13:08:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|120
1755090540000|2025-08-13 13:09:00|818.5|818.2|818.6|818.3|818.7|818.3|818.5|818.2|0
1755090550000|2025-08-13 13:09:10|818.7||818.7||818.7||818.7||0
1755090560000|2025-08-13 13:09:20|818.6|818.1|818.4|818.1|818.6|818.1|818.4|818.1|278
1755090570000|2025-08-13 13:09:30|818.8|818.4|818.9|818.5|818.9|818.5|818.8|818.4|78
1755090580000|2025-08-13 13:09:40|819|818.6|819|818.6|819|818.6|818.9|818.6|0
1755090590000|2025-08-13 13:09:50|818.9|818.7|818.9|818.6|819|818.7|818.9|818.6|0
1755090600000|2025-08-13 13:10:00|819|818.5|819|818.5|819|818.6|818.8|818.4|641
1755090630000|2025-08-13 13:10:30||818.6||818.6||818.6||818.6|0
1755090640000|2025-08-13 13:10:40|818.6|818.5|819|818.6|819|818.6|818.6|818.5|196
1755090650000|2025-08-13 13:10:50|819.4|819|819.4|819|819.4|819.1|819.3|818.9|8273
1755090660000|2025-08-13 13:11:00|819.3|818.9|819.4|818.9|819.4|818.9|819.3|818.9|592
1755090670000|2025-08-13 13:11:10||819||819||819||819|0
1755090680000|2025-08-13 13:11:20|819.5||819.4||819.5||819.4||7743
1755090690000|2025-08-13 13:11:30|819.5|819.1|819.5|819|819.5|819.1|819.5|819|0
1755090700000|2025-08-13 13:11:40||819.1||819.1||819.1||819.1|15
1755090710000|2025-08-13 13:11:50|819.3|818.9|819.3|818.9|819.4|818.9|819.3|818.9|0
1755090720000|2025-08-13 13:12:00|819.1|818.7|819.3|818.8|819.3|818.8|819.1|818.7|0
1755090730000|2025-08-13 13:12:10|819.2||819.2||819.2||819.2||0
1755090740000|2025-08-13 13:12:20|819.1|818.9|819|818.8|819.2|818.9|819|818.8|0
1755090760000|2025-08-13 13:12:40|819.2||819.3||819.3||819.2||60
1755090770000|2025-08-13 13:12:50|819.2||819.1||819.2||819.1||0
1755090780000|2025-08-13 13:13:00|819|818.7|819.1|818.8|819.1|818.8|819|818.7|0
1755090790000|2025-08-13 13:13:10|819.2|818.7|818.7|818.5|819.2|818.7|818.7|818.5|0
1755090810000|2025-08-13 13:13:30|818.9|818.6|818.8|818.5|818.9|818.6|818.6|818.4|384
1755090840000|2025-08-13 13:14:00|818.7|818.3|818.7|818.3|818.7|818.3|818.7|818.3|0
1755090850000|2025-08-13 13:14:10|818.6|818.4|818.7|818.4|818.7|818.4|818.6|818.4|0
1755090860000|2025-08-13 13:14:20|818.6||818.6||818.6||818.6||0
1755090870000|2025-08-13 13:14:30|818.3|818|818.4|818.3|818.5|818.3|818.3|818|770
1755090890000|2025-08-13 13:14:50|818.7|818.4|818.6|818.3|818.7|818.4|818.5|818.3|41
1755090900000|2025-08-13 13:15:00|818.5|818.2|818.4|818.2|818.5|818.2|818.4|818.2|300
1755090910000|2025-08-13 13:15:10|818.5||818.4||818.5||818.4||0
1755090920000|2025-08-13 13:15:20|818.3|818|818.3|818.2|818.3|818.2|818.3|818|579
1755090950000|2025-08-13 13:15:50|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|192
1755090960000|2025-08-13 13:16:00|818.9|818.4|818.8|818.6|818.9|818.6|818.8|818.4|198
1755090970000|2025-08-13 13:16:10|||||||||289
1755091000000|2025-08-13 13:16:40|||||||||170
1755091010000|2025-08-13 13:16:50|818.9|818.8|819.1|818.9|819.1|819|818.9|818.8|353
1755091030000|2025-08-13 13:17:10||819||819||819||819|4348
1755091040000|2025-08-13 13:17:20|||||||||136
1755091050000|2025-08-13 13:17:30||818.8||818.8||818.8||818.8|187
1755091070000|2025-08-13 13:17:50|819||819||819||819||0
1755091080000|2025-08-13 13:18:00|819.1|818.6|818.9|818.6|819.1|818.7|818.8|818.6|458
1755091090000|2025-08-13 13:18:10|818.8|818.7|818.8|818.6|818.8|818.7|818.8|818.6|0
1755091100000|2025-08-13 13:18:20|818.7||819||819||818.7||29
1755091110000|2025-08-13 13:18:30||818.7||818.6||818.7||818.6|0
1755091120000|2025-08-13 13:18:40|819.1|818.7|819|818.7|819.1|818.7|819|818.7|2
1755091130000|2025-08-13 13:18:50||818.6||818.6||818.7||818.6|0
1755091140000|2025-08-13 13:19:00|818.9||818.8||818.9||818.8||0
1755091150000|2025-08-13 13:19:10|||||||||50
1755091160000|2025-08-13 13:19:20|818.7|818.4|818.6|818.4|818.8|818.4|818.6|818.4|94
1755091170000|2025-08-13 13:19:30|818.5|818.3|818.5|818.2|818.5|818.3|818.5|818.2|712
1755091180000|2025-08-13 13:19:40|818.4||818.4||818.5||818.4||0
1755091190000|2025-08-13 13:19:50|818.6|818.3|818.6|818.4|818.6|818.4|818.6|818.3|816
1755091200000|2025-08-13 13:20:00|818.7||818.7||818.7||818.7||0
1755091220000|2025-08-13 13:20:20|818.8|818.5|818.8|818.5|818.9|818.5|818.8|818.5|0
1755091230000|2025-08-13 13:20:30|818.9|818.6|819|818.6|819|818.6|818.9|818.6|0
1755091240000|2025-08-13 13:20:40|818.9||819||819||818.9||0
1755091250000|2025-08-13 13:20:50|818.9||819||819||818.9||0
1755091260000|2025-08-13 13:21:00|818.6|818.5|818.8|818.5|818.8|818.5|818.6|818.5|6797
1755091280000|2025-08-13 13:21:20|818.7||818.8||818.8||818.7||0
1755091290000|2025-08-13 13:21:30|818.9||818.8||818.9||818.8||0
1755091300000|2025-08-13 13:21:40|818.7|818.4|818.6|818.3|818.7|818.4|818.6|818.3|0
1755091310000|2025-08-13 13:21:50|818.5|818.2|818.4|818.2|818.5|818.2|818.4|818.2|0
1755091320000|2025-08-13 13:22:00||818.3||818.3||818.3||818.3|0
1755091330000|2025-08-13 13:22:10|818.3|818.2|818.2|818|818.3|818.2|818.1|818|187
1755091340000|2025-08-13 13:22:20|818.4|818.3|818.4|818.2|818.4|818.3|818.4|818.2|125
1755091350000|2025-08-13 13:22:30|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|773
1755091360000|2025-08-13 13:22:40|818.7|818.4|818.8|818.4|818.9|818.5|818.7|818.4|94
1755091370000|2025-08-13 13:22:50|818.7|818.2|818.6|818.2|818.7|818.2|818.6|818.2|777
1755091380000|2025-08-13 13:23:00|818.7|818.3|818.7|818.3|818.7|818.3|818.6|818.2|0
1755091390000|2025-08-13 13:23:10||818.4||818.4||818.4||818.4|0
1755091410000|2025-08-13 13:23:30|818.6|818.2|818.6|818.3|818.7|818.3|818.6|818.2|0
1755091420000|2025-08-13 13:23:40||818.2||818.2||818.2||818.2|0
1755091430000|2025-08-13 13:23:50|818.5||818.5||818.5||818.5||0
1755091440000|2025-08-13 13:24:00|818.6|818.3|818.7|818.6|818.7|818.6|818.6|818.3|99
1755091450000|2025-08-13 13:24:10|818.6|818.5|818.7|818.4|818.7|818.5|818.6|818.4|0
1755091460000|2025-08-13 13:24:20|818.6||818.6||818.6||818.6||0
1755091470000|2025-08-13 13:24:30|818.5|818.2|818.5|818.3|818.5|818.3|818.5|818.2|289
1755091480000|2025-08-13 13:24:40|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|0
1755091490000|2025-08-13 13:24:50|818.6|818.3|818.5|818.2|818.6|818.3|818.5|818.2|0
1755091500000|2025-08-13 13:25:00|818.4|818.3|818.4|818.2|818.5|818.3|818.4|818.2|0
1755091520000|2025-08-13 13:25:20|818.5|818.3|818.6|818.3|818.6|818.3|818.5|818.3|0
1755091540000|2025-08-13 13:25:40|818.5|818.4|818.7|818.4|818.7|818.4|818.5|818.4|0
1755091550000|2025-08-13 13:25:50|818.6|818.3|818.3|818.1|818.6|818.3|818.3|818.1|0
1755091560000|2025-08-13 13:26:00|818.4|818.2|818.5|818.2|818.5|818.2|818.4|818.1|0
1755091570000|2025-08-13 13:26:10|818.4||818.4||818.4||818.4||0
1755091590000|2025-08-13 13:26:30|818.5||818.6||818.6||818.5||97
1755091600000|2025-08-13 13:26:40|818.3|818.3|817.9|817.8|818.3|818.3|817.9|817.8|600
1755091610000|2025-08-13 13:26:50|818.2|817.9|818.1|817.7|818.2|817.9|818|817.6|62
1755091620000|2025-08-13 13:27:00|818||818.1||818.1||818||0
1755091630000|2025-08-13 13:27:10|818.2|817.8|818.1|817.8|818.2|817.8|818.1|817.8|0
1755091640000|2025-08-13 13:27:20|818.3|817.9|818.3|817.9|818.3|817.9|818.3|817.9|0
1755091650000|2025-08-13 13:27:30|818.4|818|818.4|818|818.4|818|818.4|818|0
1755091660000|2025-08-13 13:27:40|818.5|818.1|818.5|818|818.5|818.1|818.5|818|0
1755091670000|2025-08-13 13:27:50|818.3|817.8|818.2|817.8|818.3|817.9|818.2|817.8|0
1755091680000|2025-08-13 13:28:00|818.1|817.7|818|817.6|818.1|817.7|818|817.6|115
1755091710000|2025-08-13 13:28:30|817.5|817.4|817.5|817.4|817.5|817.4|817.5|817.4|603
1755091720000|2025-08-13 13:28:40|817.7|817.5|817.6|817.5|817.7|817.5|817.6|817.5|51
1755091730000|2025-08-13 13:28:50|817.8|817.6|818|817.6|818|817.6|817.8|817.6|0
1755091740000|2025-08-13 13:29:00|817.8|817.7|818.1|817.7|818.2|817.7|817.8|817.7|3
1755091750000|2025-08-13 13:29:10||817.6||817.7||817.7||817.6|0
1755091760000|2025-08-13 13:29:20|818.2|817.6|818.1|817.8|818.2|817.8|818.1|817.6|0
1755091770000|2025-08-13 13:29:30|818.2|817.6|818.1|817.8|818.2|817.8|817.9|817.6|0
1755091780000|2025-08-13 13:29:40|818||818.1||818.1||818||3
1755091790000|2025-08-13 13:29:50|817.9|817.6|817.5|817|818.2|817.8|817|816.4|1773
1755091800000|2025-08-13 13:30:00|817.2|816.7|817.8|817.5|819|818.5|817.2|816.7|3112
1755091810000|2025-08-13 13:30:10|817.7|817.4|817.1|816.6|817.7|817.4|817.1|816.6|94
1755091820000|2025-08-13 13:30:20|817|816.7|816.3|815.8|817.1|816.7|816.1|815.8|880
1755091830000|2025-08-13 13:30:30|816.4|815.9|816.2|815.7|816.4|815.9|815.9|815.5|757
1755091840000|2025-08-13 13:30:40|816.4|815.6|816.3|815.9|816.4|816|816.2|815.6|0
1755091850000|2025-08-13 13:30:50|816.4|816|816|815.6|816.4|816|815.9|815.5|0
1755091860000|2025-08-13 13:31:00|815.8|815.5|816|815.6|816.2|815.7|815.7|815.5|0
1755091870000|2025-08-13 13:31:10|816.2|815.8|815.9|815.4|816.2|815.8|815.5|815.2|200
1755091880000|2025-08-13 13:31:20|815.8|815.3|816|815.6|816|815.6|815.5|815.2|0
1755091890000|2025-08-13 13:31:30|816.5|816.2|816.3|815.8|816.6|816.4|816.2|815.8|1071
1755091900000|2025-08-13 13:31:40|816.2|815.9|816.6|816.3|816.6|816.4|816.2|815.9|0
1755091910000|2025-08-13 13:31:50||816.4||816.3||816.4||816.1|7186
1755091920000|2025-08-13 13:32:00|816.4|816.2|816.5|816|816.6|816.3|816.4|815.9|1551
1755091930000|2025-08-13 13:32:10|816.3|815.9|816.4|815.9|816.4|815.9|816.3|815.8|0
1755091940000|2025-08-13 13:32:20|816.6|816.1|817|816.6|817.4|817|816.6|816.1|182
1755091950000|2025-08-13 13:32:30|817.2|816.7|817.2|816.7|817.2|816.7|817.2|816.6|0
1755091960000|2025-08-13 13:32:40|817.3|816.8|816.8|816.6|817.4|816.8|816.8|816.6|1180
1755091970000|2025-08-13 13:32:50|817||816.9||817.2||816.9||0
1755091980000|2025-08-13 13:33:00|816.8|816.7|816.9|816.6|816.9|816.7|816.7|816.4|4748
1755091990000|2025-08-13 13:33:10|816.8|816.7|816.9|816.7|816.9|816.7|816.8|816.7|0
1755092000000|2025-08-13 13:33:20|817.1|816.8|817.3|816.9|817.4|816.9|817.1|816.6|600
1755092010000|2025-08-13 13:33:30|817.2|816.8|817.2|816.8|817.5|817|817.2|816.8|582
1755092020000|2025-08-13 13:33:40|817.1|816.9|817.3|816.9|817.3|816.9|817.1|816.9|0
1755092030000|2025-08-13 13:33:50||817||817||817||817|0
1755092040000|2025-08-13 13:34:00|817.2|817.1|817.2|817|817.2|817.1|817.2|817|0
1755092050000|2025-08-13 13:34:10|817.7|817.3|817.7|817.2|817.7|817.3|817.7|817.2|3
1755092060000|2025-08-13 13:34:20|817.5||817.5||817.5||817.5||0
1755092070000|2025-08-13 13:34:30|817.2|817.1|817.5|817|817.5|817.1|817.2|816.8|18
1755092080000|2025-08-13 13:34:40|817.4||817.5||817.5||817.3||0
1755092090000|2025-08-13 13:34:50|817.4||817.3||817.4||817.3||0
1755092100000|2025-08-13 13:35:00|817.2|816.8|817|816.8|817.2|816.8|817|816.8|1200
1755092110000|2025-08-13 13:35:10|817.5|817.1|817.3|816.8|817.5|817.1|817.3|816.8|828
1755092120000|2025-08-13 13:35:20|817.2|816.9|817.3|816.9|817.3|816.9|817.2|816.8|0
1755092130000|2025-08-13 13:35:30|817.4|817|817|816.6|817.4|817|816.9|816.6|900
1755092140000|2025-08-13 13:35:40|817.2|816.7|817|816.5|817.3|816.8|817|816.5|0
1755092150000|2025-08-13 13:35:50|816.9|816.4|817|816.5|817|816.5|816.8|816.3|0
1755092160000|2025-08-13 13:36:00|817.5|817.1|817.5|817|817.6|817.1|817.5|817|998
1755092170000|2025-08-13 13:36:10|817.6|817.2|817.8|817.3|818|817.5|817.6|817.2|610
1755092180000|2025-08-13 13:36:20|817.9|817.4|817.9|817.4|817.9|817.4|817.9|817.4|0
1755092190000|2025-08-13 13:36:30|817.8|817.3|817.8|817.3|817.8|817.4|817.8|817.3|932
1755092200000|2025-08-13 13:36:40|818|817.4|817.4|817.3|818|817.4|817.4|817.3|0
1755092210000|2025-08-13 13:36:50|817.7|817.5|817.9|817.4|818|817.5|817.7|817.4|8800
1755092220000|2025-08-13 13:37:00|818|817.5|818|817.5|818|817.5|818|817.5|0
1755092230000|2025-08-13 13:37:10||817.6||817.6||817.6||817.5|30
1755092240000|2025-08-13 13:37:20|817.9|817.4|817.9|817.5|818|817.5|817.9|817.4|300
1755092250000|2025-08-13 13:37:30|817.7|817.4|817.9|817.4|817.9|817.4|817.7|817.2|891
1755092260000|2025-08-13 13:37:40|817.8||817.8||817.8||817.8||0
1755092270000|2025-08-13 13:37:50|817.7|817.1|817.6|817.1|817.7|817.1|817.5|817|826
1755092280000|2025-08-13 13:38:00|817.8|817.3|817.9|817.7|817.9|817.7|817.8|817.2|647
1755092290000|2025-08-13 13:38:10|818.1|817.6|818.1|817.6|818.1|817.6|818.1|817.6|3
1755092300000|2025-08-13 13:38:20|817.9|817.4|817.9|817.4|817.9|817.4|817.8|817.4|0
1755092310000|2025-08-13 13:38:30|818|817.5|818|817.5|818|817.7|817.9|817.4|135
1755092320000|2025-08-13 13:38:40|818.1|817.7|818.1|817.7|818.1|817.7|818.1|817.7|0
1755092330000|2025-08-13 13:38:50|818|817.8|818.4|818|818.4|818|818|817.7|2
1755092340000|2025-08-13 13:39:00|818.7|818.1|818.7|818.3|818.7|818.3|818.7|818.1|101
1755092350000|2025-08-13 13:39:10|818.8|818.2|818.8|818.7|818.8|818.7|818.8|818.2|1702
1755092360000|2025-08-13 13:39:20|819.1|819|819.4|818.8|819.5|819|819.1|818.7|1706
1755092370000|2025-08-13 13:39:30|819.3|818.9|819.3|818.8|819.5|818.9|819.2|818.6|217
1755092380000|2025-08-13 13:39:40|819.2|818.9|819.3|818.7|819.4|818.9|819.2|818.7|954
1755092390000|2025-08-13 13:39:50|819.4|818.8|819.3|818.8|819.4|818.8|819.3|818.8|0
1755092400000|2025-08-13 13:40:00|819.4|818.9|819.2|818.8|819.5|819|818.8|818.7|1541
1755092410000|2025-08-13 13:40:10|819.1|818.6|818.9|818.6|819.1|818.7|818.8|818.6|779
1755092420000|2025-08-13 13:40:20|819.1||819||819.1||819||0
1755092430000|2025-08-13 13:40:30|818.9||818.9||819||818.9||80
1755092440000|2025-08-13 13:40:40|819.2|818.9|819.2|818.8|819.2|818.9|819.2|818.8|14
1755092450000|2025-08-13 13:40:50|819|818.7|819|818.6|819|818.7|819|818.6|0
1755092470000|2025-08-13 13:41:10|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|101
1755092480000|2025-08-13 13:41:20|819.2|818.5|819.2|818.8|819.2|818.8|819.2|818.5|939
1755092490000|2025-08-13 13:41:30|819.6|818.9|819.5|819.1|819.6|819.2|819.5|818.8|2301
1755092500000|2025-08-13 13:41:40|819.1|819.2|819.5|819.3|819.5|819.3|819.1|819|6583
1755092510000|2025-08-13 13:41:50|819.3|819.2|819.5|819.2|819.5|819.2|819.3|819.1|5273
1755092520000|2025-08-13 13:42:00|819.4||819.4||819.4||819.4||0
1755092530000|2025-08-13 13:42:10|819.3|819|819.5|819.2|819.7|819.2|819.3|819|266
1755092550000|2025-08-13 13:42:30|819.7|819.5|819.7|819.4|819.7|819.5|819.7|819.4|0
1755092570000|2025-08-13 13:42:50||819.5||819.5||819.5||819.5|0
1755092580000|2025-08-13 13:43:00|819.9|819.7|819.9|819.7|819.9|819.7|819.9|819.6|636
1755092590000|2025-08-13 13:43:10|820.3|819.8|820.6|820.2|820.7|820.3|820.3|819.8|2074
1755092600000|2025-08-13 13:43:20|820.7|820.3|820.3|820.1|820.9|820.4|820.3|820.1|240
1755092610000|2025-08-13 13:43:30|820.5|820.2|820.7|820.2|820.7|820.2|820.5|820.1|4066
1755092620000|2025-08-13 13:43:40|820.6|820.3|820.6|820.2|820.6|820.3|820.2|820.1|9582
1755092630000|2025-08-13 13:43:50|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1755092640000|2025-08-13 13:44:00|820.7|820.5|820.8|820.4|820.8|820.5|820.7|820.2|2650
1755092650000|2025-08-13 13:44:10|821|820.6|820.7|820.5|821|820.8|820.7|820.5|2086
1755092660000|2025-08-13 13:44:20|821|820.6|821.1|820.7|821.1|820.7|820.8|820.6|1558
1755092670000|2025-08-13 13:44:30|821.3|820.8|821.2|821|821.6|821.3|821.2|820.8|2044
1755092680000|2025-08-13 13:44:40|821.5|821.1|821.5|821|821.6|821.1|821.3|820.8|8559
1755092690000|2025-08-13 13:44:50|821.8|821.1|822|821.8|822|821.8|821.7|821.1|8543
1755092700000|2025-08-13 13:45:00|821.8|821.7|821.5|821.3|821.9|821.7|821.5|821.1|7196
1755092710000|2025-08-13 13:45:10|821.6|821.2|821.9|821.4|821.9|821.5|821.3|821.1|346
1755092720000|2025-08-13 13:45:20|821.4|821.3|822|821.8|822|821.8|821.4|821.3|7072
1755092730000|2025-08-13 13:45:30|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|8960
1755092740000|2025-08-13 13:45:40|822.4|822|822.4|821.9|822.4|822.2|822.3|821.9|40
1755092750000|2025-08-13 13:45:50|822.3|822|822.4|822|822.4|822.2|822.3|822|161
1755092760000|2025-08-13 13:46:00||822.1||822.2||822.3||822|530
1755092770000|2025-08-13 13:46:10||822.3||822.3||822.3||822.2|2177
1755092780000|2025-08-13 13:46:20|822.7|822.6|823|822.8|823|822.8|822.7|822.6|686
1755092790000|2025-08-13 13:46:30|823.2|822.9|823.2|822.9|823.3|822.9|823.1|822.9|2048
1755092800000|2025-08-13 13:46:40|823.3|822.7|823.4|822.9|823.4|823|822.9|822.7|562
1755092810000|2025-08-13 13:46:50|823.3|823|823.2|822.8|823.3|823|823.2|822.8|633
1755092820000|2025-08-13 13:47:00|823.3|822.6|823.2|822.7|823.3|822.8|823.2|822.6|40
1755092830000|2025-08-13 13:47:10|823|822.6|822.6|822.1|823.1|822.7|822|821.4|80
1755092840000|2025-08-13 13:47:20|822.7|822.5|823.1|822.5|823.1|822.5|822.7|822.5|1308
1755092850000|2025-08-13 13:47:30|822.8|822.6|822.9|822.3|823.2|822.6|822.8|822.3|6074
1755092860000|2025-08-13 13:47:40|823|822.4|822.9|822.4|823|822.5|822.9|822.3|13
1755092870000|2025-08-13 13:47:50|823.2|822.8|823.2|822.7|823.2|822.8|823.2|822.6|200
1755092880000|2025-08-13 13:48:00||822.9||822.7||822.9||822.7|120
1755092890000|2025-08-13 13:48:10|823.4|822.8|823.4|823|823.4|823.1|823.4|822.8|566
1755092900000|2025-08-13 13:48:20|823.9|823.1|823.7|823.5|824.2|823.8|823.7|823.1|2112
1755092910000|2025-08-13 13:48:30|824.2|823.6|824.2|823.7|824.2|823.8|824.2|823.6|2129
1755092920000|2025-08-13 13:48:40|824.8|823.6|824.8|824.6|824.8|824.6|824.8|823.6|11654
1755092930000|2025-08-13 13:48:50||824.4||824.5||824.5||824.4|412
1755092940000|2025-08-13 13:49:00|825|824.6|825.5|825|825.5|825.1|825|824.5|792
1755092950000|2025-08-13 13:49:10|825.3|824.8|825.7|825.1|825.7|825.1|825.2|824.8|1040
1755092960000|2025-08-13 13:49:20|825.6|824.9|825.4|824.9|825.7|825.1|825|824.8|9983
1755092970000|2025-08-13 13:49:30|825.5|825|825.5|825.1|825.6|825.1|825.5|825|0
1755092980000|2025-08-13 13:49:40|825.6|825.3|825.8|825.2|825.9|825.3|825.6|825.1|80
1755092990000|2025-08-13 13:49:50|826|825.6|826|825.6|826|825.6|826|825.6|0
1755093000000|2025-08-13 13:50:00|825.9|825.5|825.9|825.6|825.9|825.8|825.9|825.5|283
1755093010000|2025-08-13 13:50:10|825.7|825.4|825.4|824.9|825.7|825.4|825.4|824.9|287
1755093020000|2025-08-13 13:50:20|825.2|824.8|825.2|824.6|825.3|824.8|825.2|824.6|24
1755093030000|2025-08-13 13:50:30|825.4|824.8|825.1|824.7|825.4|825.1|824.9|824.5|178
1755093040000|2025-08-13 13:50:40|825|824.8|825.5|825.2|825.5|825.2|824.9|824.8|94
1755093050000|2025-08-13 13:50:50|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825|3403
1755093060000|2025-08-13 13:51:00|825.1|824.6|824.8|824.2|825.1|824.6|824.8|824.2|177
1755093070000|2025-08-13 13:51:10|824.6|824.3|824.7|824.1|824.8|824.3|824.6|824.1|0
1755093080000|2025-08-13 13:51:20|824.6|824|823.9|823.5|824.6|824.1|823.9|823.5|0
1755093090000|2025-08-13 13:51:30|824|823.6|824.1|823.4|824.4|823.8|823.9|823.4|94
1755093100000|2025-08-13 13:51:40|824|823.5|824|823.5|824|823.7|824|823.4|40
1755093110000|2025-08-13 13:51:50|824.1|823.4|824|823.6|824.1|823.7|824|823.4|2700
1755093120000|2025-08-13 13:52:00|824.1|823.8|824|823.5|824.1|823.8|824|823.5|174
1755093130000|2025-08-13 13:52:10|824.1|824|824.4|823.8|824.4|824|824.1|823.8|761
1755093140000|2025-08-13 13:52:20|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.8|0
1755093150000|2025-08-13 13:52:30|824.6|823.8|824.4|823.8|824.6|823.8|824.4|823.8|1036
1755093160000|2025-08-13 13:52:40|824.7|824.1|824.5|824|824.7|824.1|824.5|824|7292
1755093170000|2025-08-13 13:52:50|824.4|823.8|824.4|823.9|824.5|823.9|824.4|823.8|500
1755093180000|2025-08-13 13:53:00|824.5|823.8|824.4|823.9|824.5|823.9|824.4|823.8|40
1755093190000|2025-08-13 13:53:10|824.5|824.1|824.6|824.1|824.7|824.1|824.5|824.1|153
1755093200000|2025-08-13 13:53:20|824.7|824|824.5|823.9|824.7|824.2|824.5|823.9|400
1755093210000|2025-08-13 13:53:30|824.7|824.3|825|824.4|825.1|824.4|824.7|824.3|155
1755093220000|2025-08-13 13:53:40|825.1|824.6|825|824.5|825.1|824.6|825|824.5|0
1755093230000|2025-08-13 13:53:50|||||||||14
1755093240000|2025-08-13 13:54:00|825.1|824.6|825.1|824.6|825.1|824.6|825|824.6|0
1755093250000|2025-08-13 13:54:10|825|824.5|825|824.5|825.1|824.5|825|824.5|0
1755093260000|2025-08-13 13:54:20|825.1|824.6|824.5|824.2|825.1|824.6|824.5|824.2|160
1755093270000|2025-08-13 13:54:30|824.8|824.3|824.8|824.2|824.8|824.3|824.7|824.2|654
1755093280000|2025-08-13 13:54:40|824.9|824.3|824.9|824.3|824.9|824.3|824.8|824.2|0
1755093290000|2025-08-13 13:54:50|825.5|825|825.5|825.1|825.5|825.1|825.4|825|67
1755093300000|2025-08-13 13:55:00|825.4||825.4||825.4||825.4||50
1755093310000|2025-08-13 13:55:10|825.5|824.9|825.2|824.6|825.5|824.9|825.2|824.6|127
1755093320000|2025-08-13 13:55:20|824.5|824.2|824.3|823.9|824.5|824.2|824.3|823.8|542
1755093330000|2025-08-13 13:55:30|824.4|823.8|824.2|823.8|824.4|823.8|824.2|823.8|40
1755093340000|2025-08-13 13:55:40|824|823.4|823.7|823.1|824|823.4|823.7|823.1|936
1755093350000|2025-08-13 13:55:50|823.6|823|823.6|823|823.6|823.1|823.2|823|66
1755093360000|2025-08-13 13:56:00||823.1||823.1||823.1||823|0
1755093370000|2025-08-13 13:56:10|824|823.3|824|823.5|824|823.5|824|823.2|240
1755093380000|2025-08-13 13:56:20|824.1|823.4|824.2|823.7|824.2|823.7|824|823.4|40
1755093390000|2025-08-13 13:56:30|824|823.4|823.9|823.5|824|823.5|823.8|823.4|0
1755093400000|2025-08-13 13:56:40|823.8|823.4|823.7|823.4|823.9|823.5|823.7|823.4|0
1755093410000|2025-08-13 13:56:50|823.8||823.9||823.9||823.6||120
1755093420000|2025-08-13 13:57:00|823.8|823.1|823.8|823.4|823.8|823.4|823.5|823.1|7790
1755093430000|2025-08-13 13:57:10|823.7|823.3|823.8|823.5|823.9|823.5|823.7|823.3|131
1755093440000|2025-08-13 13:57:20|823.6|823.3|823.8|823.3|823.8|823.3|823.6|823.2|50
1755093450000|2025-08-13 13:57:30|823.9|823.4|823.8|823.3|823.9|823.4|823.8|823.3|0
1755093460000|2025-08-13 13:57:40|823.9|823.4|824|823.4|824|823.4|823.9|823.4|45
1755093470000|2025-08-13 13:57:50|823.9||823.9||824||823.9||0
1755093480000|2025-08-13 13:58:00|823.8|823.6|823.8|823.6|823.8|823.6|823.7|823.6|54
1755093490000|2025-08-13 13:58:10|823.9|823.4|823.8|823.4|823.9|823.4|823.8|823.4|280
1755093500000|2025-08-13 13:58:20|823.9|823.5|823.8|823.4|823.9|823.5|823.8|823.4|4
1755093510000|2025-08-13 13:58:30|823.9|823.5|824|823.6|824|823.6|823.9|823.4|117
1755093520000|2025-08-13 13:58:40|823.9|823.4|824|823.4|824|823.4|823.8|823.4|64
1755093530000|2025-08-13 13:58:50|823.9|823.3|823.8|823.4|823.9|823.4|823.8|823.2|11
1755093540000|2025-08-13 13:59:00|824|823.3|824|823.6|824|823.6|823.8|823.3|0
1755093550000|2025-08-13 13:59:10|824.1|823.8|824.5|824.2|824.5|824.3|824.1|823.8|1364
1755093560000|2025-08-13 13:59:20|824.8|824.3|824.7|824.2|824.8|824.3|824.7|824|2498
1755093570000|2025-08-13 13:59:30|824.5|824.1|824.6|824.1|824.7|824.1|824.5|824.1|1203
1755093580000|2025-08-13 13:59:40|824.5|824|824.6|824|824.6|824|824.5|823.9|86
1755093590000|2025-08-13 13:59:50|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1755093600000|2025-08-13 14:00:00|824.4|824|824.7|824.1|824.7|824.2|824.4|824|854
1755093610000|2025-08-13 14:00:10|824.6|824.4|824.4|824.1|824.7|824.4|824.4|824|0
1755093620000|2025-08-13 14:00:20|824.5|824.2|824.6|824.1|824.7|824.2|824.4|824|373
1755093630000|2025-08-13 14:00:30|824.5|824.3|824.6|824.1|824.7|824.3|824.5|824.1|588
1755093640000|2025-08-13 14:00:40|824.5|824|824.5|824|824.5|824|824.5|824|150
1755093650000|2025-08-13 14:00:50|824.6||824.6||824.6||824.6||40
1755093660000|2025-08-13 14:01:00|824.5|823.9|824.5|823.9|824.5|823.9|824.4|823.8|0
1755093670000|2025-08-13 14:01:10|824.3|824|823.9|823.5|824.3|824|823.9|823.5|72
1755093680000|2025-08-13 14:01:20|823.8|823.1|823.7|823.2|823.8|823.2|823.6|823.1|82
1755093690000|2025-08-13 14:01:30|823.6||823.7||823.7||823.6||0
1755093700000|2025-08-13 14:01:40|823.8|823.8|824.9|824.4|824.9|824.4|823.8|823.8|81
1755093710000|2025-08-13 14:01:50|824.8|823.9|824.4|823.9|824.9|823.9|824.4|823.9|80
1755093720000|2025-08-13 14:02:00|824.5|824|824.7|824.1|824.8|824.2|824.5|824|200
1755093730000|2025-08-13 14:02:10|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|414
1755093740000|2025-08-13 14:02:20|824.8|824.2|824.5|824.1|824.8|824.2|824.5|824.1|686
1755093750000|2025-08-13 14:02:30||823.9||823.9||823.9||823.9|2878
1755093760000|2025-08-13 14:02:40|824.4|823.8|824.3|823.8|824.4|823.8|824.3|823.8|0
1755093770000|2025-08-13 14:02:50|824.4|823.9|824.4|823.9|824.4|823.9|824.3|823.8|0
1755093780000|2025-08-13 14:03:00|824.3|824|824.5|824.1|824.5|824.1|824.3|824|150
1755093790000|2025-08-13 14:03:10||824||824.1||824.3||824|2922
1755093800000|2025-08-13 14:03:20|824.7|824.2|824.8|824.3|825|824.5|824.7|824.2|10631
1755093810000|2025-08-13 14:03:30|824.9|824.4|824.7|824.4|824.9|824.4|824.7|824.4|0
1755093820000|2025-08-13 14:03:40|825|824.7|825|824.6|825|824.8|825|824.6|454
1755093830000|2025-08-13 14:03:50|||||||||1120
1755093840000|2025-08-13 14:04:00|||||||||1520
1755093850000|2025-08-13 14:04:10||824.8||824.6||824.8||824.6|408
1755093860000|2025-08-13 14:04:20||824.8||824.6||824.8||824.6|69
1755093870000|2025-08-13 14:04:30||824.7||824.7||824.7||824.7|0
1755093880000|2025-08-13 14:04:40|825.5|825.2|825.5|825.2|825.5|825.3|825.5|825.1|2036
1755093890000|2025-08-13 14:04:50|825.1|824.6|825.1|824.8|825.3|824.9|825.1|824.6|512
1755093900000|2025-08-13 14:05:00|825.2|824.7|825.2|824.8|825.2|824.8|825.2|824.7|0
1755093910000|2025-08-13 14:05:10|825|824.9|824.9|824.5|825|824.9|824.9|824.5|594
1755093920000|2025-08-13 14:05:20|825|824.6|825|824.7|825|824.7|825|824.6|60
1755093930000|2025-08-13 14:05:30|825.2|824.8|825.2|824.8|825.3|824.8|825.2|824.7|94
1755093940000|2025-08-13 14:05:40|825|824.5|825.1|824.6|825.2|824.6|825|824.5|281
1755093950000|2025-08-13 14:05:50|825.2|824.7|825.1|824.6|825.2|824.7|825.1|824.6|0
1755093960000|2025-08-13 14:06:00|825|823.9|824.4|823.9|825|823.9|824.1|823.8|1642
1755093970000|2025-08-13 14:06:10|824.3|824|824.4|823.8|824.4|824|824.2|823.8|56
1755093980000|2025-08-13 14:06:20||823.9||823.9||823.9||823.9|1325
1755093990000|2025-08-13 14:06:30||824||824.1||824.1||824|0
1755094000000|2025-08-13 14:06:40|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.1|0
1755094010000|2025-08-13 14:06:50|824.6|824|825|824.6|825|824.6|824.6|824|86
1755094020000|2025-08-13 14:07:00|824.9|824.5|825|824.5|825|824.5|824.9|824.4|54
1755094030000|2025-08-13 14:07:10||824.6||824.8||824.8||824.5|0
1755094040000|2025-08-13 14:07:20|825.4|824.9|825.4|824.9|825.4|824.9|825.3|824.8|301
1755094060000|2025-08-13 14:07:40||825||825||825||824.8|40
1755094070000|2025-08-13 14:07:50|825.9|825.2|825.9|825.4|826|825.4|825.9|825.2|1215
1755094080000|2025-08-13 14:08:00|826|825.7|826|825.5|826|825.8|826|825.5|37
1755094090000|2025-08-13 14:08:10|825.9|825.4|825.6|825.1|825.9|825.5|825.5|825.1|302
1755094100000|2025-08-13 14:08:20|825.5|825.2|825.6|825.1|825.6|825.2|825.5|825.1|40
1755094110000|2025-08-13 14:08:30|825.5||825.6||825.6||825.5||300
1755094120000|2025-08-13 14:08:40|825.9|825.4|826.2|825.7|826.3|825.7|825.9|825.4|882
1755094130000|2025-08-13 14:08:50|826.3|825.8|826.1|825.6|826.3|825.8|826|825.5|2700
1755094140000|2025-08-13 14:09:00|826.2|825.7|826.1|825.8|826.2|825.8|826.1|825.5|0
1755094150000|2025-08-13 14:09:10|826|825.5|826.1|825.5|826.2|825.6|826|825.5|220
1755094160000|2025-08-13 14:09:20|826|825.7|826.1|825.5|826.1|825.8|825.9|825.4|4
1755094170000|2025-08-13 14:09:30|826.2|825.7|826.3|825.8|826.3|825.8|826|825.6|260
1755094180000|2025-08-13 14:09:40|826.2|825.7|826.7|826.2|826.9|826.4|826.2|825.7|308
1755094190000|2025-08-13 14:09:50|826.8|826.3|826.7|826.3|826.8|826.3|826.6|826.3|0
1755094200000|2025-08-13 14:10:00|826.6|826.2|826.6|826.3|826.6|826.3|826.6|826.2|0
1755094210000|2025-08-13 14:10:10|826.8|826.2|826.6|826.4|826.8|826.4|826.3|825.9|282
1755094220000|2025-08-13 14:10:20||826.3||826.2||826.3||826.2|0
1755094230000|2025-08-13 14:10:30|826.5||826.5||826.5||826.5||475
1755094250000|2025-08-13 14:10:50|||||||||30
1755094260000|2025-08-13 14:11:00|826.4|826.3|827|826.8|827|826.8|826.4|825.9|108
1755094270000|2025-08-13 14:11:10|827.4|827|827.4|827.1|828.5|828.1|827.4|827|3274
1755094280000|2025-08-13 14:11:20|827.7|827.2|827.6|827.1|827.7|827.2|827.5|827.1|94
1755094290000|2025-08-13 14:11:30|827.7|827.3|827.6|827.1|827.7|827.3|827.6|827.1|221
1755094300000|2025-08-13 14:11:40|827.7|827|827.8|827.3|827.8|827.3|827.7|827|80
1755094310000|2025-08-13 14:11:50|827.9|827.2|828|827.4|828|827.4|827.8|827.2|0
1755094320000|2025-08-13 14:12:00|827.9|827.2|827.7|827.1|827.9|827.2|827.7|827.1|0
1755094330000|2025-08-13 14:12:10|827.8|827.2|828|827.4|828|827.4|827.7|827.2|290
1755094340000|2025-08-13 14:12:20|828.1|827.6|828|827.4|828.1|827.6|828|827.4|0
1755094350000|2025-08-13 14:12:30|827.8|827.2|827.9|827.4|827.9|827.4|827.8|827.2|0
1755094360000|2025-08-13 14:12:40|827.8|827.2|827.8|827.3|827.9|827.4|827.8|827.2|0
1755094370000|2025-08-13 14:12:50|827.9|827.4|827.8|827.3|827.9|827.4|827.8|827.3|0
1755094380000|2025-08-13 14:13:00|827.9|827.5|827.9|827.4|827.9|827.5|827.8|827.4|14
1755094390000|2025-08-13 14:13:10|827.8|827.6|828|827.5|828|827.6|827.8|827.4|56
1755094400000|2025-08-13 14:13:20|827.9|827.6|827.9|827.5|827.9|827.6|827.9|827.4|0
1755094410000|2025-08-13 14:13:30|828|827.6|828|827.5|828|827.6|828|827.4|307
1755094420000|2025-08-13 14:13:40|827.9||827.9||827.9||827.9||0
1755094430000|2025-08-13 14:13:50|828|827.6|828.1|827.8|828.3|827.8|827.8|827.4|255
1755094440000|2025-08-13 14:14:00|828|827.7|828|827.8|828|827.8|828|827.7|0
1755094450000|2025-08-13 14:14:10||827.7||827.7||827.7||827.7|0
1755094460000|2025-08-13 14:14:20||827.6||827.6||827.6||827.6|0
1755094470000|2025-08-13 14:14:30|827.9|827.3|827.8|827.4|827.9|827.4|827.8|827.3|841
1755094480000|2025-08-13 14:14:40||827.5||827.4||827.5||827.4|0
1755094490000|2025-08-13 14:14:50|827.7|827.5|827.8|827.4|827.8|827.5|827.7|827.4|3
1755094500000|2025-08-13 14:15:00|827.7|827.5|827.7|827.5|827.8|827.5|827.7|827.4|100
1755094510000|2025-08-13 14:15:10|827.8|827.4|827.3|827.1|827.8|827.5|827.3|827.1|0
1755094520000|2025-08-13 14:15:20|827.2|826.9|827|826.5|827.5|827|827|826.5|173
1755094530000|2025-08-13 14:15:30|827.2|826.6|827.2|826.8|827.2|826.8|827.1|826.6|0
1755094540000|2025-08-13 14:15:40|827.1||827.1||827.1||827.1||0
1755094550000|2025-08-13 14:15:50|827.2||827.1||827.2||827.1||264
1755094560000|2025-08-13 14:16:00|827.2|826.9|827.4|826.9|827.4|826.9|827.2|826.9|0
1755094570000|2025-08-13 14:16:10|827.3|826.8|827.2|826.8|827.3|826.9|827.2|826.8|0
1755094580000|2025-08-13 14:16:20|827|826.6|827|826.6|827|826.6|827|826.6|118
1755094590000|2025-08-13 14:16:30|826.8|826.8|827.3|826.8|827.4|827|826.8|826.8|1202
1755094610000|2025-08-13 14:16:50|827.2|826.7|827.2|826.7|827.2|826.7|827.2|826.7|0
1755094620000|2025-08-13 14:17:00|827.4|826.9|827.3|826.8|827.4|826.9|827.3|826.8|4
1755094630000|2025-08-13 14:17:10||826.9||826.8||826.9||826.8|0
1755094640000|2025-08-13 14:17:20|827.4|826.9|827.3|826.8|827.4|826.9|827.3|826.8|0
1755094650000|2025-08-13 14:17:30|827.4|826.9|827.4|826.9|827.4|826.9|827.4|826.9|0
1755094660000|2025-08-13 14:17:40|827.5|827|827.5|827|827.5|827|827.5|826.9|0
1755094670000|2025-08-13 14:17:50|827.2|827.1|827.1|826.6|827.2|827.1|827.1|826.6|391
1755094680000|2025-08-13 14:18:00|826.6|826.1|826|825.5|826.6|826.1|825.8|825.4|236
1755094690000|2025-08-13 14:18:10|825.9|825.6|826.1|825.9|826.4|826|825.9|825.3|55
1755094700000|2025-08-13 14:18:20|826.3|825.7|826.3|825.7|826.4|825.7|826.3|825.7|947
1755094710000|2025-08-13 14:18:30|826.2|825.8|826.3|825.8|826.3|825.8|826.2|825.8|0
1755094720000|2025-08-13 14:18:40|826|825.5|826|825.5|826|825.5|826|825.4|9
1755094730000|2025-08-13 14:18:50|826.2|825.6|826|825.6|826.2|825.7|826|825.5|0
1755094740000|2025-08-13 14:19:00|825.9|825.4|825.9|825.4|825.9|825.5|825.9|825.4|0
1755094750000|2025-08-13 14:19:10|826.1|825.5|826.1|825.6|826.1|825.7|826.1|825.5|47
1755094760000|2025-08-13 14:19:20||825.7||825.6||825.7||825.6|0
1755094770000|2025-08-13 14:19:30|826||826||826.1||826||0
1755094780000|2025-08-13 14:19:40|826.1||826.1||826.1||826.1||0
1755094790000|2025-08-13 14:19:50|826.3|826|826.2|825.8|826.4|826|826.2|825.8|1700
1755094800000|2025-08-13 14:20:00|826.1|825.7|826.3|825.9|826.4|826|826.1|825.6|0
1755094820000|2025-08-13 14:20:20|826.2|825.8|826.3|825.8|826.3|825.8|826.2|825.8|770
1755094830000|2025-08-13 14:20:30|826|825.6|826.1|825.6|826.1|825.6|826|825.6|299
1755094840000|2025-08-13 14:20:40|825.9|825.4|825.8|825.3|825.9|825.4|825.7|825.2|0
1755094850000|2025-08-13 14:20:50|825.7|825.2|825.5|825|825.8|825.2|825.5|825|0
1755094860000|2025-08-13 14:21:00|825.6|824.9|825.5|825|825.6|825.1|825.5|824.9|0
1755094870000|2025-08-13 14:21:10|825.3|824.8|824.7|824.2|825.3|824.8|824.7|824.2|51
1755094880000|2025-08-13 14:21:20|824.6|824|824.1|823.9|824.6|824|824.1|823.9|600
1755094890000|2025-08-13 14:21:30|824|823.8|823.8|823.3|824|823.8|823.6|823.2|173
1755094900000|2025-08-13 14:21:40|823.9|823.4|823.8|823.4|823.9|823.4|823.8|823.4|0
1755094910000|2025-08-13 14:21:50|823.7||823.8||823.8||823.7||0
1755094920000|2025-08-13 14:22:00|823.7||823.7||823.7||823.7||0
1755094930000|2025-08-13 14:22:10|823.9|823.5|823.5|823.2|823.9|823.5|823.5|823.2|663
1755094940000|2025-08-13 14:22:20|823.3|823|823.3|822.8|823.3|823|823.3|822.8|333
1755094950000|2025-08-13 14:22:30|823.5|822.9|823.3|822.8|823.5|823.1|823.2|822.6|397
1755094960000|2025-08-13 14:22:40|823.5|822.9|823.7|823.3|823.7|823.3|823.5|822.9|510
1755094970000|2025-08-13 14:22:50|823.6|823|823.8|823.4|823.8|823.4|823.5|823|89
1755094990000|2025-08-13 14:23:10||823.3||823.4||823.4||823.3|0
1755095000000|2025-08-13 14:23:20|823.7|823.3|823.7|823.3|823.7|823.3|823.7|823.3|0
1755095010000|2025-08-13 14:23:30|823.6|823.2|823.6|823.1|823.7|823.2|823.5|823.1|165
1755095020000|2025-08-13 14:23:40|823.5|823.3|823.6|823|823.8|823.3|823.4|823|702
1755095030000|2025-08-13 14:23:50|823.7|823.2|823.8|823.4|823.8|823.4|823.7|823.2|59
1755095040000|2025-08-13 14:24:00|824.3|823.5|823.8|823.3|824.4|823.9|823.8|823.3|304
1755095050000|2025-08-13 14:24:10|823.9|823.4|824|823.5|824|823.5|823.9|823.4|0
1755095060000|2025-08-13 14:24:20|824.1|823.6|823.8|823.3|824.1|823.6|823.8|823.3|0
1755095070000|2025-08-13 14:24:30|823.9|823.4|823.8|823.3|823.9|823.4|823.8|823.3|0
1755095080000|2025-08-13 14:24:40|823.7|823.2|823.7|823.2|823.7|823.2|823.7|823.2|0
1755095090000|2025-08-13 14:24:50|823.6||823.7||823.7||823.6||0
1755095100000|2025-08-13 14:25:00|823.5|823|823.5|823|823.5|823|823.5|823|0
1755095110000|2025-08-13 14:25:10|823.4|822.9|823.4|822.9|823.4|822.9|823.4|822.9|0
1755095120000|2025-08-13 14:25:20|823.6|823.1|823.5|823.1|823.6|823.1|823.5|823|500
1755095130000|2025-08-13 14:25:30|823.6|823.2|823.5|823|823.6|823.2|823.5|823|0
1755095140000|2025-08-13 14:25:40|823.4|823.1|823.4|823|823.4|823.1|823.4|823|14
1755095160000|2025-08-13 14:26:00|823.3|822.8|823.3|822.8|823.3|822.8|823.3|822.8|302
1755095170000|2025-08-13 14:26:10|823.2|822.7|823.1|822.7|823.2|822.7|823.1|822.7|0
1755095180000|2025-08-13 14:26:20||822.6||822.6||822.6||822.6|1300
1755095190000|2025-08-13 14:26:30|823|822.7|823|822.7|823|822.7|823|822.7|0
1755095210000|2025-08-13 14:26:50|822.8|822.6|822.7|822.3|822.8|822.6|822.7|822.3|553
1755095220000|2025-08-13 14:27:00|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|5
1755095230000|2025-08-13 14:27:10|822.7|822.3|822.7|822.3|822.8|822.5|822.7|822.3|298
1755095240000|2025-08-13 14:27:20|823|822.4|822.8|822.2|823|822.7|822.7|822.2|82
1755095250000|2025-08-13 14:27:30|822.9|822.3|822.9|822.4|823|822.6|822.9|822.3|0
1755095260000|2025-08-13 14:27:40|822.8||822.8||822.8||822.8||0
1755095270000|2025-08-13 14:27:50|822.7|822.2|822.7|822.2|822.7|822.2|822.7|822.2|597
1755095280000|2025-08-13 14:28:00|822.6|822.1|822.6|822.2|822.6|822.2|822.6|822.1|0
1755095290000|2025-08-13 14:28:10|822.8|822.1|822.8|822.5|822.8|822.5|822.8|822.1|57
1755095300000|2025-08-13 14:28:20|822.7|822.6|822.8|822.4|822.8|822.6|822.7|822.3|0
1755095310000|2025-08-13 14:28:30|822.7|822.5|822.7|822.4|822.8|822.5|822.7|822.4|0
1755095320000|2025-08-13 14:28:40|822.8|822.5|822.8|822.4|822.8|822.6|822.8|822.4|40
1755095330000|2025-08-13 14:28:50|822.7|822.5|822.7|822.3|822.7|822.5|822.7|822.3|0
1755095340000|2025-08-13 14:29:00|822.6|822.4|822.6|822.3|822.6|822.4|822.6|822.3|0
1755095350000|2025-08-13 14:29:10||822.2||822.2||822.2||822.2|261
1755095360000|2025-08-13 14:29:20|822.5|822|822.4|822|822.5|822|822.4|822|1149
1755095370000|2025-08-13 14:29:30|822.5|822.1|822.5|822|822.5|822.1|822.5|822|0
1755095380000|2025-08-13 14:29:40|822.4||822.4||822.4||822.4||0
1755095390000|2025-08-13 14:29:50|822.6|822.1|822.8|822.4|823|822.7|822.6|822.1|969
1755095400000|2025-08-13 14:30:00||822.5||822.6||822.6||822.5|0
1755095410000|2025-08-13 14:30:10||822.7||822.6||822.7||822.6|7
1755095430000|2025-08-13 14:30:30|||||||||288
1755095450000|2025-08-13 14:30:50|822.9|822.4|822.8|822.3|823|822.5|822.8|822.3|68
1755095460000|2025-08-13 14:31:00|822.7|822.4|822.9|822.4|822.9|822.4|822.7|822.4|0
1755095470000|2025-08-13 14:31:10|822.8|822.3|822.8|822.3|822.8|822.3|822.8|822.3|0
1755095480000|2025-08-13 14:31:20|822.7||822.7||822.8||822.6||0
1755095490000|2025-08-13 14:31:30|822.8|822.4|822.8|822.4|822.9|822.4|822.7|822.4|0
1755095500000|2025-08-13 14:31:40|822.6|822.1|822.6|822.2|822.7|822.2|822.6|822.1|460
1755095510000|2025-08-13 14:31:50|822.7||822.7||822.7||822.6||0
1755095520000|2025-08-13 14:32:00|822.6|822.1|822.6|822.1|822.7|822.1|822.6|822.1|0
1755095530000|2025-08-13 14:32:10|822.5|822.4|822.7|822.4|822.7|822.4|822.5|822.4|0
1755095540000|2025-08-13 14:32:20||822.3||822.3||822.3||822.3|31
1755095550000|2025-08-13 14:32:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1755095570000|2025-08-13 14:32:50|822.7|822.3|822.6|822.3|822.7|822.3|822.6|822.3|0
1755095580000|2025-08-13 14:33:00|822.9|822.4|822.8|822.4|822.9|822.5|822.8|822.4|1117
1755095590000|2025-08-13 14:33:10|822.7|822.5|823|822.8|823|822.8|822.7|822.4|3
1755095600000|2025-08-13 14:33:20|823.1|822.9|823|822.8|823.1|822.9|823|822.7|281
1755095610000|2025-08-13 14:33:30|823.3|823|823.3|823|823.4|823.1|823.3|822.9|73
1755095620000|2025-08-13 14:33:40|823.2|822.8|823.3|822.9|823.3|822.9|823.2|822.8|0
1755095630000|2025-08-13 14:33:50|823.4|823|823.4|823|823.4|823|823.4|823|0
1755095640000|2025-08-13 14:34:00|823.3|822.9|823.3|822.9|823.3|822.9|823.2|822.9|0
1755095650000|2025-08-13 14:34:10|823.2||823.2||823.3||823.2||0
1755095660000|2025-08-13 14:34:20|823.1|822.8|823.2|822.8|823.2|822.8|823.1|822.8|127
1755095670000|2025-08-13 14:34:30||822.9||822.9||822.9||822.8|0
1755095680000|2025-08-13 14:34:40|823.4|823|823.4|823|823.4|823|823.3|823|1
1755095690000|2025-08-13 14:34:50|823.3||823.3||823.3||823.3||0
1755095700000|2025-08-13 14:35:00||822.9||822.9||822.9||822.9|0
1755095710000|2025-08-13 14:35:10|823.2|823|823.1|822.8|823.2|823|823.1|822.7|2082
1755095720000|2025-08-13 14:35:20|823.3|822.9|823.4|823.1|823.4|823.1|823.3|822.9|0
1755095730000|2025-08-13 14:35:30|823.6|823.2|823.7|823.3|823.7|823.3|823.6|823.2|206
1755095740000|2025-08-13 14:35:40|823.8|823.5|823.9|823.5|823.9|823.6|823.6|823.5|557
1755095750000|2025-08-13 14:35:50|823.8|823.6|823.7|823.3|823.8|823.6|823.7|823.3|396
1755095760000|2025-08-13 14:36:00|823.6|823.2|823.7|823.2|823.7|823.3|823.5|823.2|0
1755095770000|2025-08-13 14:36:10|823.8|823.4|823.7|823.4|823.8|823.4|823.7|823.4|0
1755095780000|2025-08-13 14:36:20|823.6|823.5|824|823.7|824|823.7|823.6|823.3|644
1755095800000|2025-08-13 14:36:40|824.3|823.9|824.6|824.3|824.6|824.3|824.3|823.9|3
1755095810000|2025-08-13 14:36:50|824.4|824.1|824.6|824.3|824.6|824.3|824.4|824.1|345
1755095820000|2025-08-13 14:37:00|824.5|824.2|824.6|824.3|824.6|824.3|824.5|824.2|0
1755095830000|2025-08-13 14:37:10|824.8|824.4|824.7|824.4|824.8|824.4|824.6|824.3|806
1755095840000|2025-08-13 14:37:20|824.6|824.3|824.8|824.4|824.8|824.4|824.6|824.3|0
1755095850000|2025-08-13 14:37:30|824.9|824.5|825|824.7|825|824.8|824.9|824.5|496
1755095860000|2025-08-13 14:37:40|825.3|824.8|825.4|825|825.4|825|825.3|824.8|48
1755095870000|2025-08-13 14:37:50|825.6|825.1|825.7|825.3|825.7|825.4|825.5|825.1|1132
1755095880000|2025-08-13 14:38:00|825.6||825.6||825.6||825.6||2
1755095890000|2025-08-13 14:38:10|825.5|825.4|825.3|824.9|825.5|825.4|825.3|824.9|2400
1755095900000|2025-08-13 14:38:20|825.2|824.8|825.3|824.8|825.3|824.8|825.2|824.8|300
1755095910000|2025-08-13 14:38:30|825.2|824.9|825.3|824.8|825.3|824.9|825.2|824.8|0
1755095920000|2025-08-13 14:38:40|825.2|824.9|825.3|824.9|825.3|824.9|825.2|824.8|0
1755095930000|2025-08-13 14:38:50|825.2|824.8|825.3|824.9|825.3|824.9|825.2|824.8|0
1755095940000|2025-08-13 14:39:00|825.4|825|825.3|824.9|825.4|825|825.3|824.9|53
1755095960000|2025-08-13 14:39:20|825.2|825|825.2|824.8|825.2|825|825.2|824.8|0
1755095970000|2025-08-13 14:39:30|825.1|824.7|825.4|825|825.4|825|825.1|824.7|40
1755095980000|2025-08-13 14:39:40|825.5|825.1|825.7|825.4|825.7|825.5|825.5|825.1|0
1755095990000|2025-08-13 14:39:50|826|825.5|825.9|825.5|826|825.6|825.9|825.5|1109
1755096000000|2025-08-13 14:40:00|825.8|825.4|825.7|825.3|825.8|825.4|825.6|825.3|467
1755096010000|2025-08-13 14:40:10|825.9|825.5|825.8|825.4|826|825.6|825.8|825.4|0
1755096030000|2025-08-13 14:40:30|825.9|825.5|825.8|825.4|825.9|825.5|825.8|825.4|74
1755096040000|2025-08-13 14:40:40|825.9|825.5|825.8|825.5|825.9|825.5|825.7|825.4|233
1755096050000|2025-08-13 14:40:50|825.9|825.4|825.8|825.5|825.9|825.5|825.7|825.4|0
1755096060000|2025-08-13 14:41:00|825.9||825.9||825.9||825.9||0
1755096080000|2025-08-13 14:41:20|825.8||825.8||825.8||825.8||715
1755096090000|2025-08-13 14:41:30|825.9||825.9||825.9||825.9||0
1755096100000|2025-08-13 14:41:40||825.6||825.6||825.6||825.6|0
1755096110000|2025-08-13 14:41:50|826|825.7|825.7|825.4|826|825.7|825.7|825.4|8
1755096120000|2025-08-13 14:42:00|825.6|825.3|825.6|825.3|825.7|825.3|825.6|825.3|0
1755096130000|2025-08-13 14:42:10|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|0
1755096150000|2025-08-13 14:42:30|825.8|825.5|825.9|825.5|825.9|825.5|825.8|825.5|395
1755096160000|2025-08-13 14:42:40|826|825.6|825.9|825.6|826|825.6|825.9|825.5|0
1755096170000|2025-08-13 14:42:50||825.7||825.7||825.7||825.7|117
1755096180000|2025-08-13 14:43:00|||||||||564
1755096190000|2025-08-13 14:43:10|826.3|825.9|826.6|826.2|826.6|826.2|826.3|825.9|215
1755096200000|2025-08-13 14:43:20|827.3|826.8|827.4|827|827.4|827|827.3|826.8|200
1755096210000|2025-08-13 14:43:30|827.2||827.2||827.2||827.2||0
1755096220000|2025-08-13 14:43:40||827.1||827||827.1||827|0
1755096230000|2025-08-13 14:43:50|827.4|827.2|827.4|827|827.4|827.2|827.4|827|97
1755096240000|2025-08-13 14:44:00|827.2|826.8|827.4|827|827.4|827|827.2|826.7|638
1755096250000|2025-08-13 14:44:10|827.2|826.8|827.4|826.9|827.4|826.9|827.2|826.8|0
1755096260000|2025-08-13 14:44:20|827.3|827|827.3|827|827.3|827|827.3|827|0
1755096270000|2025-08-13 14:44:30|827.4|827.1|827.4|827.1|827.4|827.1|827.4|827|0
1755096280000|2025-08-13 14:44:40|827.3|826.8|827.4|827|827.4|827|827.3|826.8|0
1755096290000|2025-08-13 14:44:50|827.3|826.9|827.2|826.7|827.3|826.9|827.2|826.7|0
1755096300000|2025-08-13 14:45:00|827|826.6|826.8|826.3|827|826.6|826.6|826.1|425
1755096310000|2025-08-13 14:45:10|826.9|826.4|826.9|826.5|826.9|826.5|826.8|826.3|0
1755096330000|2025-08-13 14:45:30|827|826.4|827|826.5|827|826.5|827|826.4|0
1755096340000|2025-08-13 14:45:40||826.6||826.6||826.6||826.6|0
1755096350000|2025-08-13 14:45:50|826.9|826.4|827.2|826.8|827.2|826.8|826.8|826.4|0
1755096360000|2025-08-13 14:46:00|827.1||827.2||827.2||827.1||0
1755096370000|2025-08-13 14:46:10|827.3|826.9|827.3|826.9|827.3|826.9|827.3|826.9|0
1755096380000|2025-08-13 14:46:20||826.8||826.9||826.9||826.8|1300
1755096390000|2025-08-13 14:46:30|827.4|827|827.3|826.9|827.4|827|827.3|826.8|0
1755096400000|2025-08-13 14:46:40|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|1164
1755096410000|2025-08-13 14:46:50|827.2|826.6|827.2|826.8|827.2|826.8|827|826.6|150
1755096430000|2025-08-13 14:47:10|827.3|826.9|827.3|826.8|827.3|826.9|827.2|826.8|0
1755096440000|2025-08-13 14:47:20|827.1|826.7|827|826.6|827.1|826.7|827|826.6|0
1755096450000|2025-08-13 14:47:30|827.1|826.9|827.2|826.8|827.3|826.9|827.1|826.8|0
1755096460000|2025-08-13 14:47:40|827.4|826.9|827.4|827.1|827.4|827.1|827.4|826.9|0
1755096470000|2025-08-13 14:47:50||827||827||827.1||827|300
1755096480000|2025-08-13 14:48:00||827.1||827.2||827.2||827.1|0
1755096490000|2025-08-13 14:48:10||827.1||827.1||827.1||827.1|0
1755096500000|2025-08-13 14:48:20||827||827||827||827|150
1755096520000|2025-08-13 14:48:40|827.3|826.8|827.2|826.8|827.3|826.8|827.2|826.8|408
1755096530000|2025-08-13 14:48:50|827.3|826.7|827.2|826.7|827.3|826.7|827.1|826.7|525
1755096540000|2025-08-13 14:49:00|827.1|826.2|826.4|825.9|827.1|826.2|826.3|825.8|954
1755096550000|2025-08-13 14:49:10|826.3|826|826.3|825.8|826.3|826|826.3|825.8|0
1755096560000|2025-08-13 14:49:20|826.2|825.7|826.1|825.6|826.3|825.7|826.1|825.6|0
1755096570000|2025-08-13 14:49:30|826|825.5|825.7|825.2|826|825.5|825.7|825.2|697
1755096580000|2025-08-13 14:49:40|825.5|825|825.5|825|825.5|825|825.5|825|593
1755096590000|2025-08-13 14:49:50|825.4||825.5||825.5||825.4||0
1755096610000|2025-08-13 14:50:10|825.4|824.9|825.4|824.9|825.5|825|825.4|824.9|0
1755096620000|2025-08-13 14:50:20|825.3|825|825.3|825|825.4|825.1|825.3|824.9|0
1755096630000|2025-08-13 14:50:30|825.4||825.3||825.4||825.3||0
1755096640000|2025-08-13 14:50:40|825.2|825.1|825.5|825.1|825.5|825.1|825.2|825.1|15
1755096650000|2025-08-13 14:50:50|825.4|824.8|825|824.7|825.4|824.9|825|824.7|40
1755096660000|2025-08-13 14:51:00||824.6||824.7||824.7||824.6|0
1755096670000|2025-08-13 14:51:10|825.1|824.8|825.1|824.8|825.1|824.8|825.1|824.8|276
1755096680000|2025-08-13 14:51:20|825|824.7|825|824.7|825.2|824.7|825|824.7|107
1755096690000|2025-08-13 14:51:30||824.6||824.6||824.6||824.6|0
1755096700000|2025-08-13 14:51:40|824.8|824.5|824.4|824.1|824.8|824.5|824.4|824|600
1755096710000|2025-08-13 14:51:50|824.5|824|824.4|824|824.5|824.1|824.4|824|0
1755096720000|2025-08-13 14:52:00|824.7|824.1|824.7|824.3|824.7|824.3|824.7|824.1|0
1755096730000|2025-08-13 14:52:10|824.6||824.6||824.6||824.6||0
1755096750000|2025-08-13 14:52:30|824.5|824.2|824.6|824.2|824.6|824.2|824.5|824.2|24
1755096760000|2025-08-13 14:52:40|824.4|824.1|824.8|824.4|824.8|824.4|824.4|824.1|34
1755096770000|2025-08-13 14:52:50|824.9||824.8||824.9||824.8||0
1755096780000|2025-08-13 14:53:00|824.7|824.3|824.7|824.4|824.8|824.4|824.7|824.3|387
1755096790000|2025-08-13 14:53:10|824.8|824.6|825|824.6|825|824.7|824.8|824.6|239
1755096800000|2025-08-13 14:53:20|824.8||825||825||824.8||0
1755096810000|2025-08-13 14:53:30|824.9|824.5|824.9|824.6|825|824.6|824.9|824.5|0
1755096830000|2025-08-13 14:53:50|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|300
1755096840000|2025-08-13 14:54:00|824.9||824.9||824.9||824.9||0
1755096850000|2025-08-13 14:54:10|825||825||825||825||0
1755096860000|2025-08-13 14:54:20|824.9||824.9||824.9||824.9||0
1755096870000|2025-08-13 14:54:30|824.8|824.2|824.5|824.2|824.8|824.2|824.5|824.2|77
1755096880000|2025-08-13 14:54:40|824.8|824.3|824.8|824.4|824.8|824.4|824.8|824.3|400
1755096890000|2025-08-13 14:54:50|825|824.5|825|824.7|825|824.7|825|824.4|0
1755096900000|2025-08-13 14:55:00|824.9|824.8|824.9|824.8|824.9|824.8|824.9|824.8|516
1755096910000|2025-08-13 14:55:10|825.2|825|825.3|825|825.4|825|825.2|824.9|3
1755096920000|2025-08-13 14:55:20|825.2|825.1|825.3|825|825.3|825.1|825.2|825|3
1755096930000|2025-08-13 14:55:30||825.1||825.1||825.1||825.1|0
1755096940000|2025-08-13 14:55:40||825||825||825||824.9|0
1755096950000|2025-08-13 14:55:50|825.5|825.1|825.3|825|825.5|825.2|825.3|825|1350
1755096960000|2025-08-13 14:56:00|825.4|825.2|825.5|825.2|825.6|825.2|825.4|825.2|450
1755096970000|2025-08-13 14:56:10|825.4|825|825.5|825.1|825.5|825.1|825.4|825|0
1755096980000|2025-08-13 14:56:20|825.4|825|825.1|824.8|825.4|825|825.1|824.8|0
1755096990000|2025-08-13 14:56:30|824.9|824.7|825.4|825.1|825.4|825.1|824.9|824.7|110
1755097000000|2025-08-13 14:56:40|825.5|825.2|825.6|825.2|825.6|825.3|825.5|825.2|0
1755097010000|2025-08-13 14:56:50|825.7|825.3|825.5|825.2|825.7|825.3|825.5|825.2|0
1755097020000|2025-08-13 14:57:00|825.4|824.9|825.1|824.9|825.4|824.9|825.1|824.9|1200
1755097040000|2025-08-13 14:57:20|825.2||825.2||825.3||825.2||0
1755097050000|2025-08-13 14:57:30|825.1|824.8|825|824.8|825.1|824.9|825|824.8|0
1755097060000|2025-08-13 14:57:40|824.9|824.6|824.7|824.6|824.9|824.7|824.7|824.6|0
1755097070000|2025-08-13 14:57:50|824.8|824.5|824.8|824.6|824.8|824.6|824.8|824.5|13
1755097080000|2025-08-13 14:58:00|824.7|824.4|824.8|824.4|824.8|824.4|824.6|824.4|148
1755097090000|2025-08-13 14:58:10|824.9|824.5|824.9|824.6|824.9|824.6|824.9|824.4|0
1755097100000|2025-08-13 14:58:20|824.8||824.9||824.9||824.8||0
1755097110000|2025-08-13 14:58:30|824.8||824.9||824.9||824.8||0
1755097120000|2025-08-13 14:58:40|824.8|824.3|824.5|824.3|824.8|824.4|824.5|824.3|1000
1755097130000|2025-08-13 14:58:50|824.7||824.5||824.7||824.5||0
1755097140000|2025-08-13 14:59:00|824.6|824.5|824.7|824.5|824.7|824.5|824.6|824.5|0
1755097160000|2025-08-13 14:59:20|824.8|824.6|824.6|824.3|824.9|824.6|824.5|824.3|31
1755097190000|2025-08-13 14:59:50|824.7||824.6||824.7||824.6||0
1755097200000|2025-08-13 15:00:00|824.5|824.4|824.7|824.4|824.7|824.4|824.5|824.3|0
1755097210000|2025-08-13 15:00:10|824.6|824.3|824.5|824.3|824.7|824.3|824.5|824.3|0
1755097220000|2025-08-13 15:00:20|824.6||824.6||824.6||824.6||0
1755097230000|2025-08-13 15:00:30||824.4||824.4||824.4||824.4|0
1755097250000|2025-08-13 15:00:50|824.8|824.6|824.9|824.7|825|824.7|824.8|824.6|553
1755097260000|2025-08-13 15:01:00|825.2|824.8|825.1|824.8|825.2|824.9|825.1|824.8|3
1755097270000|2025-08-13 15:01:10|825.2|824.9|825.1|824.9|825.2|824.9|825.1|824.8|0
1755097280000|2025-08-13 15:01:20|825.4|825|825.4|825.1|825.4|825.1|825.2|825|124
1755097290000|2025-08-13 15:01:30||825.2||825.3||825.3||825.2|0
1755097300000|2025-08-13 15:01:40|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|136
1755097310000|2025-08-13 15:01:50|825.8||826||826||825.8||340
1755097320000|2025-08-13 15:02:00|825.7|825.4|825.9|825.6|825.9|825.6|825.7|825.4|58
1755097330000|2025-08-13 15:02:10|826|825.7|826|825.8|826|825.8|826|825.7|15
1755097340000|2025-08-13 15:02:20|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|0
1755097350000|2025-08-13 15:02:30|826|825.7|826|825.8|826|825.8|826|825.7|94
1755097360000|2025-08-13 15:02:40|||||||||100
1755097370000|2025-08-13 15:02:50||825.7||825.7||825.7||825.7|0
1755097380000|2025-08-13 15:03:00||825.8||825.8||825.9||825.8|26
1755097390000|2025-08-13 15:03:10|825.9|825.6|826|825.6|826|825.7|825.9|825.6|1340
1755097400000|2025-08-13 15:03:20|825.9|825.7|825.9|825.6|825.9|825.7|825.9|825.6|0
1755097410000|2025-08-13 15:03:30|825.8|825.5|825.8|825.5|825.9|825.5|825.8|825.5|395
1755097420000|2025-08-13 15:03:40|825.2|825|825.2|825|825.2|825|825.2|825|644
1755097430000|2025-08-13 15:03:50|825.1|824.7|824.9|824.5|825.1|824.7|824.9|824.5|274
1755097440000|2025-08-13 15:04:00|825|824.7|825|824.7|825|824.7|825|824.7|395
1755097450000|2025-08-13 15:04:10|825.2|824.6|825.2|824.8|825.2|824.8|825.2|824.6|0
1755097460000|2025-08-13 15:04:20|825|824.9|825|824.6|825|824.9|825|824.6|0
1755097480000|2025-08-13 15:04:40||824.8||824.9||824.9||824.7|0
1755097490000|2025-08-13 15:04:50|825.2|824.8|825.2|824.8|825.2|825|825.2|824.7|3
1755097500000|2025-08-13 15:05:00||824.9||825||825||824.8|0
1755097510000|2025-08-13 15:05:10|825.4|825.1|825.2|824.8|825.5|825.1|825.2|824.8|2
1755097520000|2025-08-13 15:05:20|825.3||825.2||825.3||825.2||0
1755097530000|2025-08-13 15:05:30|825.3||825.3||825.3||825.2||0
1755097550000|2025-08-13 15:05:50|825.4|825|825.4|825|825.4|825|825.4|825|0
1755097560000|2025-08-13 15:06:00|825.5||825.3||825.5||825.3||0
1755097570000|2025-08-13 15:06:10|825.2|824.8|825.3|824.9|825.3|824.9|825.2|824.8|205
1755097580000|2025-08-13 15:06:20|825.2|824.8|825.2|824.8|825.3|824.8|825.2|824.8|0
1755097610000|2025-08-13 15:06:50|825.5|824.9|825.5|825.2|825.5|825.2|825.5|824.9|5
1755097620000|2025-08-13 15:07:00||825.3||825.2||825.3||825.2|0
1755097640000|2025-08-13 15:07:20|825.4||825.4||825.4||825.4||0
1755097680000|2025-08-13 15:08:00|825.5|825.3|825.5|825.3|825.5|825.3|825.5|825.3|95
1755097690000|2025-08-13 15:08:10||825.2||825.2||825.2||825.2|0
1755097720000|2025-08-13 15:08:40|825.3|825|825.4|824.9|825.4|825|825.3|824.9|81
1755097730000|2025-08-13 15:08:50||825.1||825||825.1||824.9|0
1755097740000|2025-08-13 15:09:00||825.1||825.1||825.1||825.1|0
1755097750000|2025-08-13 15:09:10|825.3|824.9|825.4|825|825.4|825|825.3|824.9|0
1755097760000|2025-08-13 15:09:20|825.3|824.9|825.4|825.1|825.4|825.1|825.3|824.9|0
1755097770000|2025-08-13 15:09:30||825||825.1||825.1||825|0
1755097780000|2025-08-13 15:09:40|825.5|825.2|825.6|825.2|825.7|825.5|825.5|825.2|211
1755097790000|2025-08-13 15:09:50|825.7|825.3|825.7|825.3|825.7|825.4|825.7|825.2|100
1755097800000|2025-08-13 15:10:00|825.8|825.2|825.8|825.5|825.8|825.5|825.8|825.2|0
1755097810000|2025-08-13 15:10:10|825.6|825.4|825.7|825.3|825.7|825.4|825.6|825.3|0
1755097820000|2025-08-13 15:10:20|825.8|825.4|825.5|825.1|825.8|825.4|825.5|825.1|4
1755097830000|2025-08-13 15:10:30|825.7|825.3|825.5|825.2|825.7|825.3|825.5|825.2|0
1755097840000|2025-08-13 15:10:40|825.3|825|825.3|825|825.3|825|825.2|825|0
1755097850000|2025-08-13 15:10:50|825.4|825.1|825.4|825|825.4|825.1|825.4|825|15
1755097860000|2025-08-13 15:11:00|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|55
1755097870000|2025-08-13 15:11:10|825.4|825|825.3|825|825.4|825|825.3|825|0
1755097880000|2025-08-13 15:11:20|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1755097900000|2025-08-13 15:11:40|825.4|825|825.3|824.9|825.5|825|825.3|824.8|434
1755097910000|2025-08-13 15:11:50|825.2|824.8|825.2|824.9|825.3|824.9|825.1|824.8|200
1755097920000|2025-08-13 15:12:00|825.3||825.3||825.3||825.3||0
1755097930000|2025-08-13 15:12:10|825.2||825.2||825.2||825.2||0
1755097940000|2025-08-13 15:12:20|825.1|824.7|825.1|824.8|825.1|824.8|825.1|824.7|0
1755097950000|2025-08-13 15:12:30|825|824.7|825.1|824.7|825.1|824.7|825|824.6|500
1755097960000|2025-08-13 15:12:40|825|824.6|824.8|824.4|825|824.6|824.8|824.4|27
1755097970000|2025-08-13 15:12:50|824.7||824.7||824.7||824.7||867
1755097980000|2025-08-13 15:13:00||824.5||824.5||824.5||824.5|0
1755097990000|2025-08-13 15:13:10||824.4||824.5||824.5||824.4|0
1755098000000|2025-08-13 15:13:20|824.8|824.7|824.8|824.5|824.9|824.7|824.8|824.5|58
1755098010000|2025-08-13 15:13:30||824.6||824.5||824.6||824.5|0
1755098020000|2025-08-13 15:13:40||824.4||824.4||824.4||824.4|0
1755098030000|2025-08-13 15:13:50||824.5||824.5||824.5||824.5|0
1755098040000|2025-08-13 15:14:00|824.7|824.4|824.8|824.6|824.9|824.6|824.7|824.4|594
1755098050000|2025-08-13 15:14:10|824.9|824.4|824.9|824.6|824.9|824.6|824.9|824.4|0
1755098060000|2025-08-13 15:14:20|825|824.7|825|824.8|825|824.8|825|824.7|73
1755098070000|2025-08-13 15:14:30|824.9|824.9|825.2|824.7|825.2|825|824.9|824.7|140
1755098080000|2025-08-13 15:14:40||824.8||824.8||824.8||824.8|0
1755098090000|2025-08-13 15:14:50|825.1|824.7|825.1|824.6|825.2|824.7|825.1|824.6|80
1755098100000|2025-08-13 15:15:00|825|824.7|825.2|824.8|825.2|824.8|825|824.6|0
1755098120000|2025-08-13 15:15:20|825|824.5|825|824.5|825|824.5|825|824.5|40
1755098140000|2025-08-13 15:15:40|824.9||824.9||824.9||824.9||0
1755098150000|2025-08-13 15:15:50|825|824.6|825|824.6|825|824.6|825|824.6|0
1755098160000|2025-08-13 15:16:00|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1755098170000|2025-08-13 15:16:10|824.7||824.8||824.8||824.7||509
1755098180000|2025-08-13 15:16:20|824.7||824.8||824.8||824.7||0
1755098190000|2025-08-13 15:16:30|824.9|824.6|824.8|824.6|824.9|824.6|824.8|824.6|794
1755098200000|2025-08-13 15:16:40|824.7|824.4|824.8|824.4|824.8|824.4|824.7|824.4|641
1755098210000|2025-08-13 15:16:50|824.7||824.6||824.7||824.6||0
1755098220000|2025-08-13 15:17:00|824.7|824.5|824.7|824.5|824.7|824.5|824.7|824.5|211
1755098230000|2025-08-13 15:17:10|824.8||824.7||824.8||824.7||0
1755098240000|2025-08-13 15:17:20|824.8||824.8||824.8||824.8||0
1755098260000|2025-08-13 15:17:40|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|1200
1755098270000|2025-08-13 15:17:50|825|824.7|825|824.7|825|824.7|824.9|824.5|3228
1755098280000|2025-08-13 15:18:00|824.9|824.9|825.1|824.9|825.1|824.9|824.9|824.9|2107
1755098290000|2025-08-13 15:18:10|825.2|825|825.2|825|825.3|825|825.2|825|1392
1755098300000|2025-08-13 15:18:20|825.1|824.7|825.9|825.5|825.9|825.5|825.1|824.7|2506
1755098310000|2025-08-13 15:18:30|||||||||58
1755098320000|2025-08-13 15:18:40|826|825.6|826.1|825.8|826.1|825.8|826|825.6|0
1755098330000|2025-08-13 15:18:50|826|825.7|826|825.5|826|825.7|825.9|825.5|245
1755098340000|2025-08-13 15:19:00|825.9||825.9||825.9||825.9||0
1755098350000|2025-08-13 15:19:10|826|825.6|826|825.7|826|825.7|826|825.5|922
1755098360000|2025-08-13 15:19:20|826.1|825.6|826|825.5|826.1|825.7|826|825.5|56
1755098370000|2025-08-13 15:19:30|826.1|825.6|826.1|825.7|826.1|825.7|826.1|825.5|0
1755098380000|2025-08-13 15:19:40|826|825.6|826.1|825.6|826.1|825.6|826|825.5|1010
1755098390000|2025-08-13 15:19:50|826.2|825.7|826.3|825.9|826.5|826.1|826.2|825.7|2
1755098400000|2025-08-13 15:20:00|826.4|825.8|826.2|825.8|826.4|825.8|826.2|825.8|0
1755098410000|2025-08-13 15:20:10|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|648
1755098420000|2025-08-13 15:20:20|825.7|825.3|825.9|825.4|825.9|825.5|825.7|825.3|234
1755098430000|2025-08-13 15:20:30|825.8|825.5|826.1|825.7|826.1|825.7|825.8|825.5|13
1755098440000|2025-08-13 15:20:40|826|825.6|826|825.6|826|825.6|826|825.6|493
1755098450000|2025-08-13 15:20:50|826.1|825.7|826.6|826.2|826.6|826.2|826.1|825.7|898
1755098460000|2025-08-13 15:21:00|826.5||826.6||826.6||826.5||0
1755098470000|2025-08-13 15:21:10|826.4|826.1|826.7|826.2|826.7|826.2|826.4|826.1|2
1755098480000|2025-08-13 15:21:20|826.8|826.3|826.8|826.4|826.8|826.4|826.8|826.2|0
1755098490000|2025-08-13 15:21:30|826.7|826.5|826.9|826.5|826.9|826.7|826.7|826.5|165
1755098500000|2025-08-13 15:21:40|826.8|826.6|827|826.8|827|826.8|826.8|826.5|663
1755098510000|2025-08-13 15:21:50|827.2|826.7|827.3|826.8|827.3|826.8|827|826.7|2084
1755098520000|2025-08-13 15:22:00|827.2|826.9|827.2|826.8|827.2|827|827.2|826.8|382
1755098530000|2025-08-13 15:22:10|827.3|826.9|827.3|827|827.3|827|827.2|826.9|0
1755098540000|2025-08-13 15:22:20|827.2|826.9|827|826.7|827.2|826.9|827|826.7|432
1755098550000|2025-08-13 15:22:30|827.1|826.9|827.3|826.9|827.3|826.9|827.1|826.9|0
1755098560000|2025-08-13 15:22:40||826.8||826.8||826.9||826.8|0
1755098570000|2025-08-13 15:22:50|827.2|826.9|827.3|827|827.3|827|827.2|826.8|0
1755098580000|2025-08-13 15:23:00|827.4|827.1|827.4|827.2|827.4|827.2|827.4|827.1|152
1755098590000|2025-08-13 15:23:10|827.6|827|827.9|827.8|827.9|827.8|827.6|827|36
1755098600000|2025-08-13 15:23:20|827.8|827.7|828|827.5|828|827.7|827.8|827.4|2351
1755098610000|2025-08-13 15:23:30|||||||||4265
1755098620000|2025-08-13 15:23:40|827.9|827.4|827.9|827.4|827.9|827.4|827.9|827.4|641
1755098630000|2025-08-13 15:23:50||827.5||827.5||827.5||827.5|1544
1755098640000|2025-08-13 15:24:00|828|827.6|828|827.7|828|827.7|828|827.6|0
1755098650000|2025-08-13 15:24:10|827.9|827.6|828|827.9|828|827.9|827.8|827.4|302
1755098660000|2025-08-13 15:24:20|827.9|827.5|828|827.6|828|827.6|827.9|827.4|879
1755098670000|2025-08-13 15:24:30|828.3|827.8|828.3|827.8|828.3|827.8|828.3|827.8|120
1755098680000|2025-08-13 15:24:40|828.2|827.7|828.1|827.6|828.2|827.7|828.1|827.5|368
1755098690000|2025-08-13 15:24:50|828.2|827.7|828.1|827.6|828.2|827.7|828.1|827.6|16
1755098700000|2025-08-13 15:25:00|828|827.5|828|827.6|828|827.6|828|827.5|0
1755098710000|2025-08-13 15:25:10|827.9|827.4|827.9|827.5|827.9|827.5|827.9|827.4|615
1755098720000|2025-08-13 15:25:20|827.8|827.4|827.9|827.4|827.9|827.5|827.7|827.4|360
1755098730000|2025-08-13 15:25:30|827.8|827.5|827.8|827.4|827.8|827.5|827.8|827.4|0
1755098740000|2025-08-13 15:25:40||827.5||827.5||827.5||827.5|0
1755098760000|2025-08-13 15:26:00||827.4||827.5||827.5||827.4|0
1755098780000|2025-08-13 15:26:20|827.6|827.4|827.7|827.4|827.7|827.4|827.6|827.4|618
1755098790000|2025-08-13 15:26:30|827.6|827.3|827.8|827.6|827.8|827.6|827.6|827.3|1081
1755098810000|2025-08-13 15:26:50||827.5||827.5||827.5||827.5|22
1755098820000|2025-08-13 15:27:00|827.7|827.4|827.8|827.4|827.8|827.5|827.6|827.2|922
1755098830000|2025-08-13 15:27:10|827.7|827.3|827.7|827.3|827.7|827.4|827.7|827.3|511
1755098840000|2025-08-13 15:27:20||827.4||827.4||827.4||827.4|159
1755098850000|2025-08-13 15:27:30|827.6|827.3|827.8|827.5|827.8|827.6|827.6|827.3|558
1755098860000|2025-08-13 15:27:40||827.6||827.5||827.6||827.5|612
1755098880000|2025-08-13 15:28:00|827.7||827.7||827.7||827.7||0
1755098890000|2025-08-13 15:28:10|827.8|827.6|827.5|827.3|827.8|827.6|827.5|827.2|597
1755098900000|2025-08-13 15:28:20|827.4|827.2|827.5|827.2|827.5|827.4|827.4|827.2|883
1755098920000|2025-08-13 15:28:40||827.3||827.3||827.3||827.3|0
1755098930000|2025-08-13 15:28:50||827.4||827.3||827.4||827.3|476
1755098940000|2025-08-13 15:29:00|827.7|827.4|828|827.6|828|827.7|827.7|827.4|1323
1755098950000|2025-08-13 15:29:10|828.3|828|828.4|828|828.4|828.1|828.2|827.9|440
1755098960000|2025-08-13 15:29:20||828.1||828.1||828.1||828.1|813
1755098970000|2025-08-13 15:29:30||828.2||828.2||828.2||828.2|343
1755098990000|2025-08-13 15:29:50|828.6|828.3|828.6|828.2|828.6|828.4|828.6|828.2|1607
1755154820000|2025-08-14 07:00:20|828.9|828.5|829.1|828.3|829.3|828.5|828.9|828|725
1755154830000|2025-08-14 07:00:30|828.6|827.1|827|826.1|828.6|827.5|826.5|825.8|658
1755154840000|2025-08-14 07:00:40|827.1|826.2|827.1|826.4|827.1|826.4|827|826.2|0
1755154850000|2025-08-14 07:00:50|827|826.6|827.5|826.6|827.5|826.6|827|826.6|173
1755154860000|2025-08-14 07:01:00|828.4|827.1|825.9|825.2|828.4|827.1|825.9|825.2|1537
1755154870000|2025-08-14 07:01:10|826|825.3|825.7|825|826|825.3|825.7|825|0
1755154880000|2025-08-14 07:01:20|825.9|824.8|826.1|825.4|826.3|825.4|825.7|824.8|20
1755154890000|2025-08-14 07:01:30|826.2|825.8|826.7|825.8|826.8|826|826.2|825.8|214
1755154900000|2025-08-14 07:01:40|827|826.2|827|826.1|827.1|826.3|827|826.1|0
1755154910000|2025-08-14 07:01:50|826.6|825.9|826.1|825.5|826.6|825.9|826.1|825.4|172
1755154920000|2025-08-14 07:02:00|826.4|825.4|826.3|825.6|826.4|825.6|826.3|825.3|0
1755154930000|2025-08-14 07:02:10|826.6|825.5|826.7|826.3|826.7|826.3|826.6|825.5|1099
1755154940000|2025-08-14 07:02:20|826.9|826|827.1|826.5|827.2|826.5|826.9|826|7045
1755154950000|2025-08-14 07:02:30|826.6|826|827.3|826.5|827.4|826.6|826.6|826|1125
1755154960000|2025-08-14 07:02:40|827.4|826.6|827.4|826.6|827.4|826.6|827.3|826.6|2000
1755154970000|2025-08-14 07:02:50|827.3|826.3|827.4|826.7|827.4|826.7|827.1|826.3|0
1755154980000|2025-08-14 07:03:00|827|826.5|826.8|826|827|826.5|826.7|826|258
1755154990000|2025-08-14 07:03:10|826.7|825.9|825.9|825.4|826.7|825.9|825.8|825.2|0
1755155000000|2025-08-14 07:03:20|826|825.6|826.2|825.5|826.2|825.6|826|825.4|0
1755155010000|2025-08-14 07:03:30|826.1|825.9|826|825.5|826.6|825.9|826|825.5|695
1755155020000|2025-08-14 07:03:40|825.9|825.4|825.7|825.1|825.9|825.4|825.7|825|0
1755155030000|2025-08-14 07:03:50|825.8||825.7||825.8||825.7||0
1755155040000|2025-08-14 07:04:00|825.8|825.2|825.6|825|825.8|825.2|825.5|825|16
1755155050000|2025-08-14 07:04:10|825.5|824.9|825.4|824.8|825.5|824.9|825.2|824.5|0
1755155060000|2025-08-14 07:04:20|825.5|824.9|825|824.4|825.8|825.1|824.7|824.1|678
1755155070000|2025-08-14 07:04:30|824.9|824.3|824.9|824.2|824.9|824.4|824.7|824.2|0
1755155080000|2025-08-14 07:04:40|824.8|824.3|824.6|823.9|824.9|824.3|824.5|823.9|0
1755155090000|2025-08-14 07:04:50|824.7|824.1|825|824.4|825.1|824.4|824.7|824.1|0
1755155100000|2025-08-14 07:05:00|824.9|824.5|824.8|824.1|825.3|824.7|824.8|824|940
1755155110000|2025-08-14 07:05:10|824.7|824.2|824.9|824.2|825|824.3|824.7|824.1|0
1755155120000|2025-08-14 07:05:20||824.1||824.4||824.4||824.1|0
1755155130000|2025-08-14 07:05:30||824.5||824.6||824.6||824.4|0
1755155140000|2025-08-14 07:05:40|825.2|824.8|825.8|825.1|825.8|825.1|825.2|824.7|1097
1755155150000|2025-08-14 07:05:50|826|825.2|825.4|824.8|826|825.3|825.4|824.8|2820
1755155160000|2025-08-14 07:06:00||824.9||824.9||824.9||824.9|0
1755155170000|2025-08-14 07:06:10|825.6|825.3|825.6|825|825.8|825.3|825.5|824.9|620
1755155180000|2025-08-14 07:06:20|825.7|825.1|825.7|825.1|825.8|825.2|825.7|825|0
1755155190000|2025-08-14 07:06:30|826.2|825.4|826.2|825.5|826.2|825.5|826.2|825.4|0
1755155200000|2025-08-14 07:06:40|826.1|825.2|825.4|824.8|826.1|825.2|825.1|824.5|600
1755155210000|2025-08-14 07:06:50|825.6|824.9|825.4|824.9|825.7|825|825.4|824.9|0
1755155220000|2025-08-14 07:07:00|825.1|824.4|825.1|824.6|825.1|824.6|825.1|824.4|87
1755155230000|2025-08-14 07:07:10|824.9|824.2|825|824.4|825.2|824.5|824.9|824.2|0
1755155240000|2025-08-14 07:07:20||824.5||824.5||824.5||824.4|0
1755155250000|2025-08-14 07:07:30||824.4||824.5||824.5||824.4|0
1755155260000|2025-08-14 07:07:40|825.1|824.6|825|824.4|825.1|824.6|825|824.4|306
1755155270000|2025-08-14 07:07:50|825.1|824.7|825.2|824.6|825.2|824.7|825.1|824.4|12
1755155280000|2025-08-14 07:08:00|825.1|823.9|824.5|823.9|825.1|824.5|824.5|823.9|130
1755155300000|2025-08-14 07:08:20|824.7|824.2|824.9|824.4|825|824.4|824.7|824.2|153
1755155310000|2025-08-14 07:08:30|825.2|824.5|824.9|824.3|825.2|824.8|824.9|824.3|237
1755155320000|2025-08-14 07:08:40|825|824.4|825|824.3|825.2|824.6|824.9|824.2|0
1755155330000|2025-08-14 07:08:50|825.2|824.6|825.2|824.8|825.2|824.8|825.2|824.6|0
1755155340000|2025-08-14 07:09:00|825.8|824.9|825.7|825.3|825.8|825.3|825.6|824.8|203
1755155350000|2025-08-14 07:09:10|825.5|825.2|825.9|825.4|826|825.4|825.4|824.8|759
1755155360000|2025-08-14 07:09:20|826|825.8|826.1|825.5|826.4|825.9|826|825.4|0
1755155370000|2025-08-14 07:09:30|826|825.4|825.5|824.9|826|825.4|825.5|824.8|200
1755155380000|2025-08-14 07:09:40|825.2|824.6|825.4|824.9|825.5|824.9|825.2|824.6|1851
1755155390000|2025-08-14 07:09:50|826|825.2|826|825.3|826|825.4|825.9|825.2|102
1755155400000|2025-08-14 07:10:00|826.1|825.4|825.6|825|826.1|825.5|825.4|824.9|191
1755155410000|2025-08-14 07:10:10|825.5|824.9|825.6|824.9|825.8|825.1|825.4|824.9|0
1755155420000|2025-08-14 07:10:20|825.7|825.1|825.8|825.1|825.9|825.2|825.6|824.9|0
1755155430000|2025-08-14 07:10:30|825.7|825|826.2|825.6|826.4|825.7|825.7|825|0
1755155440000|2025-08-14 07:10:40|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1755155450000|2025-08-14 07:10:50|825.6|825.1|825.8|825.2|825.8|825.2|825.6|825|0
1755155460000|2025-08-14 07:11:00|825.7|825.1|826|825.3|826|825.3|825.7|825.1|0
1755155470000|2025-08-14 07:11:10|826.2|825.4|826.1|825.4|826.4|825.7|826.1|825.3|0
1755155480000|2025-08-14 07:11:20|825.9|825.2|826.1|825.6|826.1|825.6|825.9|825.2|0
1755155490000|2025-08-14 07:11:30|826.4|825.8|826.4|825.8|826.4|825.8|826.3|825.8|0
1755155500000|2025-08-14 07:11:40|826.5|826|826.5|826|826.5|826|826.3|825.6|0
1755155510000|2025-08-14 07:11:50|826.6|826.2|826.7|826.2|826.7|826.3|826.6|826.2|0
1755155520000|2025-08-14 07:12:00|826.4|825.8|826.5|825.8|826.5|825.9|826.4|825.8|0
1755155530000|2025-08-14 07:12:10|826.6|825.9|826.8|826.3|826.9|826.3|826.6|825.9|0
1755155540000|2025-08-14 07:12:20|||||||||35
1755155550000|2025-08-14 07:12:30|827|826.6|827.6|827|827.6|827|827|826.6|932
1755155560000|2025-08-14 07:12:40|828|827.5|828.1|827.5|828.3|827.6|828|827.5|0
1755155570000|2025-08-14 07:12:50|828.5|827.6|828.5|828.2|828.5|828.2|828.5|827.6|923
1755155580000|2025-08-14 07:13:00|829|828.1|829|828.7|829|828.7|829|828.1|149
1755155590000|2025-08-14 07:13:10|828.9|828.4|829|828.5|829|828.5|828.8|828.3|1124
1755155600000|2025-08-14 07:13:20|829.2|828.6|828.8|828.3|829.2|828.6|828.7|828.3|237
1755155610000|2025-08-14 07:13:30|828.9||828.8||828.9||828.8||1207
1755155620000|2025-08-14 07:13:40|828.5|828|827.6|827|828.5|828|827.6|827|876
1755155630000|2025-08-14 07:13:50|827.3|826.8|826.6|826.2|827.3|826.8|826.6|826|0
1755155640000|2025-08-14 07:14:00|827.1|826|827.3|826.7|827.3|826.7|827|826|7
1755155650000|2025-08-14 07:14:10|827.4|826.8|827.2|826.7|827.6|827|827.2|826.7|1500
1755155660000|2025-08-14 07:14:20|827.6|826.8|828|827.4|828.3|827.8|827.6|826.8|1154
1755155670000|2025-08-14 07:14:30|827.9|827.2|828.4|827.7|828.4|827.7|827.9|827.2|0
1755155680000|2025-08-14 07:14:40|828.8|828.1|828.7|828|829.1|828.4|828.6|827.8|0
1755155690000|2025-08-14 07:14:50|828.4|827.8|828.6|828|828.8|828.2|828.2|827.5|15
1755155700000|2025-08-14 07:15:00|828.8|828.1|828.9|828.4|829|828.4|828.8|828.1|519
1755155710000|2025-08-14 07:15:10|828.8|828.6|829.2|828.6|829.2|828.6|828.8|828.6|0
1755155720000|2025-08-14 07:15:20|829.6|828.8|829.3|828.6|829.6|829|829.3|828.6|225
1755155730000|2025-08-14 07:15:30|829.6|828.7|829.6|829|829.6|829|829.6|828.7|400
1755155740000|2025-08-14 07:15:40||829.1||829.1||829.2||829.1|166
1755155750000|2025-08-14 07:15:50|829.4|828.6|829.6|828.9|829.6|828.9|829.3|828.6|500
1755155760000|2025-08-14 07:16:00|829.7|829|829.7|829.2|829.9|829.4|829.7|829|810
1755155770000|2025-08-14 07:16:10|829.6|828.9|829.4|828.8|829.7|829|829.4|828.7|921
1755155780000|2025-08-14 07:16:20|829.6|829|829.8|829.3|829.8|829.3|829.3|828.8|0
1755155790000|2025-08-14 07:16:30|829.9|829.5|830|829.6|830|829.6|829.9|829.4|1305
1755155800000|2025-08-14 07:16:40||829.5||829.5||829.5||829.5|0
1755155810000|2025-08-14 07:16:50|830.3|829.4|830.1|829.6|830.4|829.8|830|829.3|224
1755155820000|2025-08-14 07:17:00|830|829.2|830|829.5|830|829.5|829.8|829.2|0
1755155830000|2025-08-14 07:17:10||829.4||829.5||829.5||829.4|271
1755155840000|2025-08-14 07:17:20|830.4|829.6|830.6|830.1|830.9|830.4|830.4|829.6|275
1755155850000|2025-08-14 07:17:30|830.7|830.2|830.5|830.1|830.8|830.3|830.5|830.1|0
1755155860000|2025-08-14 07:17:40|830.6|830.3|831|830.6|831|830.6|830.6|830.3|0
1755155870000|2025-08-14 07:17:50|831.5|830.9|831.4|831|831.6|831|831.3|830.8|1254
1755155880000|2025-08-14 07:18:00|831.3|830.6|831.2|830.6|831.3|830.6|831.2|830.6|360
1755155890000|2025-08-14 07:18:10|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1755155900000|2025-08-14 07:18:20|831.2|830.6|831|830.4|831.2|830.6|831|830.4|0
1755155910000|2025-08-14 07:18:30|830.8|830.3|830.6|830|830.8|830.3|830.6|830|0
1755155920000|2025-08-14 07:18:40|830.7|830.1|830.7|830.1|830.7|830.1|830.6|830|0
1755155930000|2025-08-14 07:18:50|830.6|830.2|830.6|830.1|830.6|830.2|830.6|830.1|200
1755155940000|2025-08-14 07:19:00|830.7|830.2|830.7|830.1|830.7|830.2|830.7|830.1|100
1755155950000|2025-08-14 07:19:10|830.6|829.8|830.3|829.8|830.7|829.8|830.2|829.8|249
1755155960000|2025-08-14 07:19:20|830.2|829.5|830.2|829.6|830.4|829.6|830|829.5|172
1755155970000|2025-08-14 07:19:30|829.9|829.3|830.2|829.6|830.2|829.6|829.8|829.3|0
1755155980000|2025-08-14 07:19:40|830.1|829.3|830.1|829.4|830.2|829.5|829.9|829.3|1
1755155990000|2025-08-14 07:19:50|830.2|829.5|830|829.4|830.2|829.5|830|829.4|0
1755156000000|2025-08-14 07:20:00|829.9|829.2|829.8|829.3|829.9|829.3|829.8|829.2|0
1755156010000|2025-08-14 07:20:10|829.4|828.8|829.2|828.7|829.4|828.8|829|828.3|0
1755156020000|2025-08-14 07:20:20|829.4|828.8|829.6|829|829.6|829|829.3|828.8|0
1755156030000|2025-08-14 07:20:30||828.9||828.9||828.9||828.9|0
1755156040000|2025-08-14 07:20:40|829.3|828.8|829.1|828.7|829.3|828.8|829.1|828.7|0
1755156060000|2025-08-14 07:21:00|829.2||829.2||829.2||829.2||0
1755156070000|2025-08-14 07:21:10|829.1||829.2||829.2||829||0
1755156090000|2025-08-14 07:21:30|||||||||296
1755156100000|2025-08-14 07:21:40|829.6|829.3|829.8|829.1|830|829.3|829.6|829.1|1429
1755156110000|2025-08-14 07:21:50|829.7|829.2|829.8|829.2|829.8|829.2|829.7|829.2|0
1755156120000|2025-08-14 07:22:00|829.7|829.1|829.6|829.1|829.7|829.1|829.6|829.1|0
1755156130000|2025-08-14 07:22:10|829.5||829.5||829.5||829.5||0
1755156140000|2025-08-14 07:22:20|829.4|829|829.6|829.1|829.6|829.1|829.4|829|245
1755156150000|2025-08-14 07:22:30|829.8|829.2|829.4|829|829.8|829.2|829.4|829|112
1755156160000|2025-08-14 07:22:40|829.5|829.1|829.8|829.4|829.8|829.4|829.5|829.1|0
1755156170000|2025-08-14 07:22:50|830|829.5|829.9|829.5|830|829.5|829.9|829.5|0
1755156180000|2025-08-14 07:23:00|830|829.7|830.6|829.9|830.8|830.2|830|829.7|226
1755156190000|2025-08-14 07:23:10|830.5|830.1|830.9|830.4|830.9|830.4|830.5|830.1|0
1755156200000|2025-08-14 07:23:20|830.8|829.9|830.6|830|830.8|830|830.5|829.9|27
1755156210000|2025-08-14 07:23:30||830.1||830.1||830.1||830.1|2
1755156220000|2025-08-14 07:23:40|831|830|831.9|831.2|832|831.4|831|830|1456
1755156230000|2025-08-14 07:23:50|832.3|831.3|832.4|832|832.6|832|832.2|831.3|581
1755156240000|2025-08-14 07:24:00|832.5|832.3|832.8|832.3|832.8|832.3|832.5|832.2|601
1755156250000|2025-08-14 07:24:10|832.7|832.6|832.8|832.2|832.8|832.6|832.7|832.2|558
1755156270000|2025-08-14 07:24:30|832.2|831.7|832.4|831.9|832.6|832|832.2|831.7|1288
1755156280000|2025-08-14 07:24:40|832.8|831.8|832.7|832|833|832.5|832.6|831.8|1108
1755156290000|2025-08-14 07:24:50|832.5||832.6||832.6||832.5||749
1755156300000|2025-08-14 07:25:00|832.7|832.1|832.7|832.1|832.7|832.1|832.6|832|60
1755156310000|2025-08-14 07:25:10|832.6|832|832.6|832.1|832.7|832.1|832.6|832|635
1755156320000|2025-08-14 07:25:20|832.4|831.7|832.4|831.8|832.6|832|832.3|831.7|5
1755156330000|2025-08-14 07:25:30||831.7||831.8||831.8||831.7|1618
1755156340000|2025-08-14 07:25:40|832.3|831.7|832|831.3|832.3|831.7|831.9|831.2|0
1755156350000|2025-08-14 07:25:50|832.1|831.4|832.1|831.5|832.3|831.7|832.1|831.4|92
1755156360000|2025-08-14 07:26:00|832.5|831.8|832.4|831.7|832.5|831.8|832.4|831.7|0
1755156370000|2025-08-14 07:26:10|832.3|831.4|832.4|831.8|832.4|831.8|832|831.3|0
1755156380000|2025-08-14 07:26:20||832||831.9||832||831.8|350
1755156390000|2025-08-14 07:26:30||831.8||831.8||831.8||831.7|425
1755156400000|2025-08-14 07:26:40|832.6|831.9|832.4|831.8|832.6|832.1|832.2|831.6|0
1755156410000|2025-08-14 07:26:50|832.3||832.3||832.3||832.3||709
1755156420000|2025-08-14 07:27:00|832.4|831.9|832.6|832.1|832.6|832.1|832.4|831.8|0
1755156430000|2025-08-14 07:27:10|832.5|832.2|832.5|832|832.5|832.2|832.5|832|0
1755156440000|2025-08-14 07:27:20|832.6|832.1|832.6|832.1|832.6|832.1|832.6|832.1|0
1755156450000|2025-08-14 07:27:30|832.8|832.3|832.8|832.4|832.8|832.4|832.8|832.3|120
1755156460000|2025-08-14 07:27:40|832.6|832.2|832.8|832.2|832.8|832.2|832.6|832|858
1755156470000|2025-08-14 07:27:50|832.7|832.1|832.6|832|832.7|832.1|832.6|832|0
1755156480000|2025-08-14 07:28:00|832.7|832.1|832.6|832|832.7|832.1|832.5|832|0
1755156490000|2025-08-14 07:28:10|832.5|831.8|832.6|832|832.6|832|832.4|831.8|0
1755156500000|2025-08-14 07:28:20|832.5||832.6||832.6||832.5||0
1755156510000|2025-08-14 07:28:30||832.1||832.2||832.2||832.1|31
1755156520000|2025-08-14 07:28:40|832.5|832.1|832.5|832.1|832.5|832.1|832.5|832|0
1755156530000|2025-08-14 07:28:50|832.6|832.3|832.8|832.5|832.8|832.5|832.6|832.3|297
1755156540000|2025-08-14 07:29:00|832.6|832|832.5|832|832.6|832|832.5|832|1419
1755156550000|2025-08-14 07:29:10|832.8|832.1|832.8|832.3|832.8|832.4|832.6|832.1|0
1755156560000|2025-08-14 07:29:20|832.7|832.1|832.7|832.2|832.8|832.2|832.7|832.1|0
1755156570000|2025-08-14 07:29:30|832.8|832.3|832.8|832.5|832.8|832.5|832.7|832.3|0
1755156580000|2025-08-14 07:29:40|832.7|832.4|832.7|832.3|832.7|832.4|832.7|832.3|348
1755156590000|2025-08-14 07:29:50|832.6|832.2|832.5|832.1|832.6|832.3|832.5|832.1|94
1755156600000|2025-08-14 07:30:00|832.6|832|832.8|832.4|832.8|832.4|832.4|832|300
1755156610000|2025-08-14 07:30:10|832.5|832|832.7|832.1|832.8|832.3|832.5|832|213
1755156620000|2025-08-14 07:30:20|832.6|832|832.5|832|832.6|832|832.5|832|0
1755156630000|2025-08-14 07:30:30|832.4|831.6|832|831.6|832.4|831.6|832|831.6|585
1755156640000|2025-08-14 07:30:40|831.8|831.4|831.9|831.4|831.9|831.5|831.8|831.4|0
1755156650000|2025-08-14 07:30:50|831.5|831|831.5|831|831.5|831|831.5|831|67
1755156660000|2025-08-14 07:31:00||831.1||831.1||831.1||831.1|0
1755156670000|2025-08-14 07:31:10|831.4|831|831.4|830.9|831.4|831|831.4|830.9|0
1755156680000|2025-08-14 07:31:20||830.8||830.8||830.8||830.8|4
1755156690000|2025-08-14 07:31:30|831.8|831.2|832|831.5|832.1|831.5|831.8|831.2|1033
1755156700000|2025-08-14 07:31:40||831.6||831.5||831.6||831.5|75
1755156710000|2025-08-14 07:31:50|831.9|831.4|831.9|831.3|831.9|831.4|831.9|831.3|0
1755156720000|2025-08-14 07:32:00|831.8|831|832.2|831.8|832.2|832|831.6|831|622
1755156730000|2025-08-14 07:32:10|832.6|832.1|832.8|832.1|832.8|832.1|832.6|832.1|178
1755156740000|2025-08-14 07:32:20|832.7|832.3|832.7|832.3|832.8|832.4|832.7|832.2|0
1755156750000|2025-08-14 07:32:30|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|249
1755156760000|2025-08-14 07:32:40|||||||||377
1755156770000|2025-08-14 07:32:50|832.5|832|832.7|832.1|832.8|832.2|832.5|832|0
1755156780000|2025-08-14 07:33:00|832.6||832.8||832.8||832.6||0
1755156790000|2025-08-14 07:33:10|832.7|832.2|832.6|832|832.8|832.2|832.6|832|0
1755156800000|2025-08-14 07:33:20|832.5|831.8|832.3|831.8|832.6|831.8|832.3|831.8|200
1755156810000|2025-08-14 07:33:30|832.4|831.9|832.4|831.9|832.7|832.2|832.4|831.8|438
1755156820000|2025-08-14 07:33:40|832.3|831.8|832.3|831.8|832.4|831.8|832.2|831.7|200
1755156830000|2025-08-14 07:33:50|832.2||832.2||832.2||832.2||0
1755156840000|2025-08-14 07:34:00|831.9|831.4|832.4|831.8|832.4|831.8|831.9|831.3|617
1755156850000|2025-08-14 07:34:10|832.5|831.9|832.6|832|832.6|832|832.4|831.9|0
1755156860000|2025-08-14 07:34:20|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|0
1755156870000|2025-08-14 07:34:30|832.7|832.2|832.8|832.3|832.8|832.3|832.7|832.2|316
1755156880000|2025-08-14 07:34:40|832.7|832.2|832.6|832|832.7|832.2|832.5|832|0
1755156890000|2025-08-14 07:34:50|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|0
1755156900000|2025-08-14 07:35:00|832.7|831.9|832.4|831.8|832.8|832|832.4|831.8|0
1755156910000|2025-08-14 07:35:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.8|0
1755156920000|2025-08-14 07:35:20|832.6|832|832.6|832|832.6|832|832.6|832|0
1755156930000|2025-08-14 07:35:30|832.5|831.8|832.1|831.5|832.5|831.8|832.1|831.5|0
1755156940000|2025-08-14 07:35:40||831.4||831.5||831.5||831.4|0
1755156950000|2025-08-14 07:35:50|832.2|831.7|832.2|831.6|832.2|831.7|832.2|831.6|0
1755156960000|2025-08-14 07:36:00|832.1|831.5|832|831.3|832.1|831.5|831.9|831.2|289
1755156970000|2025-08-14 07:36:10|831.9|831.2|831.9|831.3|832|831.4|831.9|831.2|0
1755156980000|2025-08-14 07:36:20|831.7|831.2|832|831.4|832|831.4|831.7|831|288
1755156990000|2025-08-14 07:36:30||831.3||831.3||831.3||831.3|1000
1755157000000|2025-08-14 07:36:40|831.9|831.4|832.2|831.7|832.2|831.7|831.9|831.4|0
1755157010000|2025-08-14 07:36:50|832.1|831.5|832.2|831.7|832.2|831.7|832.1|831.5|0
1755157020000|2025-08-14 07:37:00|832.1|831.6|831.1|830.5|832.1|831.6|831.1|830.5|42
1755157030000|2025-08-14 07:37:10|831||831||831.1||831||0
1755157040000|2025-08-14 07:37:20|830.9|830.2|830.8|830.2|830.9|830.2|830.6|830.2|614
1755157050000|2025-08-14 07:37:30|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|0
1755157060000|2025-08-14 07:37:40|830.7||830.8||830.8||830.7||0
1755157070000|2025-08-14 07:37:50||830.3||830.3||830.3||830.3|0
1755157090000|2025-08-14 07:38:10|830.1|829.5|830.4|829.8|830.5|829.9|830|829.5|1078
1755157100000|2025-08-14 07:38:20|830.3|829.7|830.3|829.8|830.4|829.8|830.2|829.5|0
1755157110000|2025-08-14 07:38:30||829.7||829.8||829.8||829.7|0
1755157120000|2025-08-14 07:38:40|830.2|829.7|830.4|829.9|830.4|829.9|830.2|829.7|0
1755157130000|2025-08-14 07:38:50|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|0
1755157140000|2025-08-14 07:39:00|830.2|829.6|830.2|829.5|830.2|829.6|830.2|829.5|419
1755157150000|2025-08-14 07:39:10||829.6||829.8||829.8||829.6|0
1755157160000|2025-08-14 07:39:20|830.3|829.9|830.2|829.7|830.4|830|830.1|829.5|27
1755157170000|2025-08-14 07:39:30||829.8||829.7||829.8||829.7|0
1755157180000|2025-08-14 07:39:40|830|829.8|829.6|829.1|830.1|829.8|829.6|829.1|94
1755157190000|2025-08-14 07:39:50|829.5|829|829.6|829|829.6|829|829.5|828.8|0
1755157200000|2025-08-14 07:40:00|829.5|828.9|829.2|828.6|829.5|828.9|829.2|828.6|0
1755157210000|2025-08-14 07:40:10|829|828.4|829.2|828.7|829.2|828.7|829|828.4|0
1755157220000|2025-08-14 07:40:20|829.6|828.6|829.6|829|829.6|829|829.5|828.6|458
1755157240000|2025-08-14 07:40:40|830|829.5|830|829.6|830|829.6|830|829.5|0
1755157250000|2025-08-14 07:40:50|830.4|829.8|830.6|830|830.6|830.1|830.4|829.8|458
1755157260000|2025-08-14 07:41:00|830.8|830.1|830.8|830.2|830.8|830.2|830.7|830.1|3500
1755157270000|2025-08-14 07:41:10|831|830.3|831.2|830.6|831.2|830.7|830.7|830.1|0
1755157280000|2025-08-14 07:41:20|831.1|830.8|831.2|830.6|831.2|830.8|831.1|830.5|1013
1755157290000|2025-08-14 07:41:30|831.4|830.7|831|830.4|831.4|830.7|830.7|830.1|650
1755157300000|2025-08-14 07:41:40|830.9|830.2|830.8|830.1|830.9|830.3|830.7|830.1|24
1755157310000|2025-08-14 07:41:50|830.7|829.8|830.5|830|830.7|830|830.4|829.8|121
1755157320000|2025-08-14 07:42:00|830.7|830.2|830.9|830.4|830.9|830.4|830.7|830.2|0
1755157330000|2025-08-14 07:42:10|830.7|830.2|830.8|830.4|830.8|830.4|830.7|830.2|0
1755157340000|2025-08-14 07:42:20||830.3||830.3||830.3||830.3|975
1755157350000|2025-08-14 07:42:30||830.2||830.2||830.2||830.2|0
1755157360000|2025-08-14 07:42:40|830.7|829.9|830.5|829.9|830.7|830.2|830.5|829.9|0
1755157370000|2025-08-14 07:42:50|830.6|830|830.6|830.2|830.6|830.2|830.6|830|0
1755157380000|2025-08-14 07:43:00|830.8|830.3|830.8|830.3|830.8|830.3|830.7|830.3|123
1755157390000|2025-08-14 07:43:10|830.7|830.2|830.8|830.2|830.9|830.3|830.7|830.2|0
1755157400000|2025-08-14 07:43:20|830.7|830.1|831.2|830.6|831.3|830.7|830.7|830.1|0
1755157410000|2025-08-14 07:43:30|831.1|830.5|831.1|830.5|831.1|830.6|831.1|830.5|0
1755157420000|2025-08-14 07:43:40|831|830.3|831|830.3|831|830.3|830.9|830.3|0
1755157430000|2025-08-14 07:43:50|830.9|830.4|830.6|830.1|830.9|830.4|830.6|830.1|0
1755157460000|2025-08-14 07:44:20|830.5|830|830.5|830|830.5|830|830.5|829.8|300
1755157470000|2025-08-14 07:44:30||830.1||830||830.1||830|0
1755157480000|2025-08-14 07:44:40|830.4|829.9|829.9|829.6|830.4|829.9|829.9|829.5|0
1755157500000|2025-08-14 07:45:00|829.8|829.5|829.7|829.5|829.8|829.5|829.7|829.4|0
1755157510000|2025-08-14 07:45:10||829.4||829.4||829.4||829.4|1200
1755157520000|2025-08-14 07:45:20|829.6|829.3|829.7|829.2|829.7|829.4|829.6|829.2|971
1755157530000|2025-08-14 07:45:30||829.3||829.3||829.3||829.2|0
1755157540000|2025-08-14 07:45:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1755157550000|2025-08-14 07:45:50|829.5|828.8|829.2|828.9|829.5|828.9|829.2|828.8|300
1755157560000|2025-08-14 07:46:00||828.8||828.8||829||828.8|1509
1755157570000|2025-08-14 07:46:10||828.9||828.8||828.9||828.8|0
1755157580000|2025-08-14 07:46:20|829.1||829.2||829.2||829.1||0
1755157590000|2025-08-14 07:46:30|829||829||829||829||550
1755157610000|2025-08-14 07:46:50|828.9|828.6|828.9|828.6|828.9|828.6|828.9|828.4|0
1755157620000|2025-08-14 07:47:00||828.8||828.6||828.8||828.5|1880
1755157640000|2025-08-14 07:47:20|829.2|828.9|829.6|829.3|829.7|829.4|829.2|828.9|1656
1755157650000|2025-08-14 07:47:30||829.4||829.4||829.4||829.4|0
1755157660000|2025-08-14 07:47:40|829.5|829.2|829.6|829.2|829.6|829.4|829.5|829.2|103
1755157670000|2025-08-14 07:47:50|829.5|829.3|829.4|829|829.5|829.3|829.4|829|0
1755157680000|2025-08-14 07:48:00|829.3|828.8|829.1|829|829.3|829|829.1|828.7|2585
1755157690000|2025-08-14 07:48:10|829.5|828.8|829.3|829|829.5|829|829.2|828.8|110
1755157700000|2025-08-14 07:48:20|829.2|829.1|829.2|829|829.2|829.1|829.2|828.8|422
1755157710000|2025-08-14 07:48:30|829.1|828.9|829.1|828.7|829.1|828.9|829.1|828.7|240
1755157730000|2025-08-14 07:48:50|829|828.6|829|828.6|829|828.7|829|828.6|0
1755157740000|2025-08-14 07:49:00|829.4|828.7|829.3|828.9|829.4|829|829.3|828.6|1231
1755157760000|2025-08-14 07:49:20|829.2|829|829.2|828.9|829.2|829|829.2|828.8|900
1755157770000|2025-08-14 07:49:30|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|300
1755157780000|2025-08-14 07:49:40|828.8|828.4|828.5|828.2|828.8|828.5|828.5|828.2|0
1755157790000|2025-08-14 07:49:50|828.6|828.1|828.4|828.3|828.6|828.3|828.4|828|1050
1755157800000|2025-08-14 07:50:00|828.2|828|828.2|827.9|828.2|828.1|828.2|827.8|1374
1755157810000|2025-08-14 07:50:10|828.4|828|828.4|828|828.4|828|828.4|828|0
1755157820000|2025-08-14 07:50:20|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|156
1755157830000|2025-08-14 07:50:30|828.1|827.7|828.1|827.6|828.1|827.8|828|827.6|157
1755157840000|2025-08-14 07:50:40|828.2|827.7|828.4|828|828.7|828.3|828.2|827.7|94
1755157880000|2025-08-14 07:51:20|828.5|828.1|828.9|828.6|828.9|828.6|828.5|828.1|0
1755157890000|2025-08-14 07:51:30|829|828.7|829|828.6|829.1|828.7|829|828.6|100
1755157900000|2025-08-14 07:51:40||828.7||828.6||828.7||828.6|0
1755157910000|2025-08-14 07:51:50|829.1|828.7|829.3|828.8|829.4|828.9|829.1|828.7|1207
1755157920000|2025-08-14 07:52:00|829.2|828.6|829.2|828.7|829.2|828.7|829.2|828.6|0
1755157930000|2025-08-14 07:52:10|829.1|828.8|828.8|828.4|829.1|828.8|828.8|828.4|0
1755157940000|2025-08-14 07:52:20|828.9|828.2|828.8|828.4|828.9|828.5|828.8|828.2|0
1755157950000|2025-08-14 07:52:30|828.9|828.5|828.8|828.4|828.9|828.5|828.7|828.2|0
1755157960000|2025-08-14 07:52:40|828.7|828.3|828.7|828.3|828.7|828.4|828.7|828.2|0
1755157970000|2025-08-14 07:52:50|828.6|828.2|828.9|828.5|828.9|828.5|828.6|828.2|109
1755157980000|2025-08-14 07:53:00|828.8|828.3|828.9|828.5|828.9|828.5|828.8|828.3|109
1755157990000|2025-08-14 07:53:10||828.6||828.5||828.6||828.5|0
1755158000000|2025-08-14 07:53:20|||||||||129
1755158020000|2025-08-14 07:53:40|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.7|0
1755158040000|2025-08-14 07:54:00||828.6||828.6||828.6||828.6|553
1755158050000|2025-08-14 07:54:10||828.7||828.7||828.7||828.7|0
1755158060000|2025-08-14 07:54:20|829|828.4|828.8|828.4|829|828.4|828.8|828.4|187
1755158080000|2025-08-14 07:54:40||828.6||828.4||828.6||828.4|0
1755158100000|2025-08-14 07:55:00|828.6|828.1|828.6|828.3|828.6|828.3|828.6|828.1|1200
1755158110000|2025-08-14 07:55:10|828.8|828.5|828.8|828.4|828.8|828.5|828.8|828.4|0
1755158120000|2025-08-14 07:55:20|828.9|828.5|829|828.5|829|828.5|828.9|828.5|0
1755158130000|2025-08-14 07:55:30|828.9|828.4|828.9|828.4|828.9|828.4|828.9|828.4|4
1755158140000|2025-08-14 07:55:40|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|0
1755158150000|2025-08-14 07:55:50|828.7|828.4|828.7|828.5|828.7|828.5|828.7|828.3|585
1755158160000|2025-08-14 07:56:00||828.4||828.3||828.4||828.3|479
1755158170000|2025-08-14 07:56:10||828.4||828.4||828.4||828.4|0
1755158180000|2025-08-14 07:56:20||828.3||828.5||828.5||828.3|494
1755158190000|2025-08-14 07:56:30|828.6|828.4|828.5|828.4|828.6|828.4|828.5|828.4|0
1755158200000|2025-08-14 07:56:40|828.6||828.6||828.6||828.6||0
1755158220000|2025-08-14 07:57:00|828.5|828.3|828.5|828.3|828.5|828.3|828.5|828.3|49
1755158230000|2025-08-14 07:57:10|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.3|32
1755158240000|2025-08-14 07:57:20|828.7|828.5|828.7|828.4|828.8|828.5|828.6|828.3|134
1755158250000|2025-08-14 07:57:30|829.1|828.5|828.9|828.4|829.1|828.8|828.9|828.4|93
1755158260000|2025-08-14 07:57:40|828.8||828.7||828.9||828.7||0
1755158290000|2025-08-14 07:58:10|828.6|828|828.5|828.2|828.6|828.2|828.5|828|262
1755158300000|2025-08-14 07:58:20|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.3|0
1755158310000|2025-08-14 07:58:30|828.9|828.4|828.9|828.4|829|828.4|828.9|828.3|94
1755158320000|2025-08-14 07:58:40|829.5|828.5|829.5|829.2|829.5|829.2|829.5|828.5|22
1755158340000|2025-08-14 07:59:00||829.1||829.1||829.1||829.1|565
1755158350000|2025-08-14 07:59:10|829.4|829|829.4|829|829.4|829.1|829.4|829|0
1755158360000|2025-08-14 07:59:20|829.3||829.3||829.3||829.3||0
1755158370000|2025-08-14 07:59:30|829.2|829.1|829.4|829|829.5|829.1|829.2|829|124
1755158380000|2025-08-14 07:59:40|829.2|828.7|828.9|828.4|829.4|828.9|828.9|828.4|1047
1755158390000|2025-08-14 07:59:50|828.8||828.8||828.8||828.8||0
1755158400000|2025-08-14 08:00:00|828.6|828.5|828.6|828.2|828.8|828.5|828.6|828.1|1200
1755158410000|2025-08-14 08:00:10||828.3||828.2||828.3||828.2|0
1755158420000|2025-08-14 08:00:20|828.5|828|828.5|828.1|828.5|828.1|828.5|828|243
1755158430000|2025-08-14 08:00:30|828.7|828.2|828.6|828.3|828.8|828.4|828.6|828.2|926
1755158440000|2025-08-14 08:00:40|828.4|828.4|828.4|828.1|828.4|828.4|828.4|828|210
1755158460000|2025-08-14 08:01:00||828.2||828.2||828.2||828.2|13
1755158470000|2025-08-14 08:01:10|828.6|828.1|828.4|828|828.6|828.2|828.4|828|0
1755158480000|2025-08-14 08:01:20|828.3|827.8|828.2|827.9|828.3|827.9|828|827.8|2597
1755158490000|2025-08-14 08:01:30|828.1|827.8|828.2|827.8|828.2|827.8|828|827.8|94
1755158500000|2025-08-14 08:01:40|828.1||828.1||828.1||828.1||93
1755158510000|2025-08-14 08:01:50||827.9||827.8||827.9||827.8|0
1755158520000|2025-08-14 08:02:00||827.9||827.9||827.9||827.8|600
1755158530000|2025-08-14 08:02:10|828.2|828|828.5|828|828.5|828.3|828.2|828|1526
1755158540000|2025-08-14 08:02:20|828.6|828.1|828.2|827.9|828.6|828.2|828.2|827.9|349
1755158550000|2025-08-14 08:02:30|828.3|828|828.2|827.9|828.4|828|828.2|827.9|0
1755158560000|2025-08-14 08:02:40|828.3||828.3||828.3||828.3||320
1755158570000|2025-08-14 08:02:50|828.2|828|828.2|827.9|828.2|828|828.2|827.9|600
1755158580000|2025-08-14 08:03:00||828||828||828||828|0
1755158590000|2025-08-14 08:03:10|828.1|827.9|827.9|827.6|828.1|828|827.9|827.6|127
1755158600000|2025-08-14 08:03:20|||||||||500
1755158610000|2025-08-14 08:03:30|828.4|828|828.4|828|828.4|828|828.4|828|553
1755158620000|2025-08-14 08:03:40|828.3|827.9|828.3|827.9|828.3|827.9|828.3|827.9|0
1755158630000|2025-08-14 08:03:50|||||||||62
1755158640000|2025-08-14 08:04:00|828.2|828|828|827.8|828.2|828|828|827.8|112
1755158650000|2025-08-14 08:04:10||827.7||827.7||827.7||827.7|294
1755158660000|2025-08-14 08:04:20||827.8||827.8||827.8||827.8|0
1755158670000|2025-08-14 08:04:30|828.2|828|828.2|828|828.2|828|828.2|828|5
1755158680000|2025-08-14 08:04:40||827.9||828||828||827.9|1000
1755158690000|2025-08-14 08:04:50|||||||||59
1755158710000|2025-08-14 08:05:10|828.1|827.9|828.1|827.9|828.1|827.9|828.1|827.9|124
1755158720000|2025-08-14 08:05:20|828.3||828.1||828.4||828.1||159
1755158730000|2025-08-14 08:05:30|828.4|828|828.2|827.9|828.4|828|828.2|827.9|240
1755158740000|2025-08-14 08:05:40|828.5|828|828.7|828.2|828.7|828.3|828.5|828|2599
1755158750000|2025-08-14 08:05:50|828.8|828.3|829|828.4|829|828.4|828.8|828.3|0
1755158760000|2025-08-14 08:06:00|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|0
1755158770000|2025-08-14 08:06:10|829.1|828.6|828.7|828.2|829.1|828.7|828.7|828.2|556
1755158780000|2025-08-14 08:06:20|828.8|828.3|828.8|828.3|828.8|828.3|828.8|828.3|0
1755158790000|2025-08-14 08:06:30|828.9|828.4|828.5|828.1|828.9|828.4|828.5|828.1|0
1755158800000|2025-08-14 08:06:40|828.6|828.2|828.7|828.2|828.8|828.2|828.6|828.2|0
1755158810000|2025-08-14 08:06:50|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.3|0
1755158820000|2025-08-14 08:07:00|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|389
1755158870000|2025-08-14 08:07:50|||||||||20
1755158880000|2025-08-14 08:08:00|829|828.8|829|828.7|829|828.8|829|828.6|156
1755158890000|2025-08-14 08:08:10|||||||||16
1755158900000|2025-08-14 08:08:20|829.3|828.8|829.1|828.6|829.3|828.8|829.1|828.6|806
1755158910000|2025-08-14 08:08:30|829|829|829.3|829.1|829.3|829.1|829|828.9|207
1755158920000|2025-08-14 08:08:40|829|828.7|828.8|828.4|829|828.7|828.8|828.4|671
1755158930000|2025-08-14 08:08:50|828.9|828.5|828.9|828.4|828.9|828.5|828.9|828.4|0
1755158940000|2025-08-14 08:09:00||828.5||828.6||828.7||828.5|101
1755158950000|2025-08-14 08:09:10||828.7||828.6||828.7||828.6|0
1755158960000|2025-08-14 08:09:20|829|828.5|828.9|828.6|829|828.8|828.9|828.5|2201
1755158970000|2025-08-14 08:09:30||828.7||828.7||828.8||828.7|23
1755158980000|2025-08-14 08:09:40||828.8||828.8||828.8||828.8|0
1755158990000|2025-08-14 08:09:50||828.7||828.8||828.8||828.7|9
1755159000000|2025-08-14 08:10:00||828.6||828.7||828.7||828.6|282
1755159010000|2025-08-14 08:10:10|829.2|828.9|829.3|829.1|829.3|829.1|829.2|828.8|366
1755159020000|2025-08-14 08:10:20|829.6|829.2|829.8|829.6|829.8|829.6|829.6|829.2|232
1755159030000|2025-08-14 08:10:30|829.9|829.7|830|829.6|830|829.7|829.9|829.6|370
1755159050000|2025-08-14 08:10:50|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|300
1755159060000|2025-08-14 08:11:00|829.9|829.5|829.9|829.4|829.9|829.5|829.9|829.4|94
1755159070000|2025-08-14 08:11:10|830||830||830||829.9||0
1755159080000|2025-08-14 08:11:20|829.9||829.9||830||829.9||0
1755159090000|2025-08-14 08:11:30|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|145
1755159100000|2025-08-14 08:11:40|829.9|829.6|830|829.9|830|829.9|829.9|829.6|94
1755159110000|2025-08-14 08:11:50|830.4|830.1|830.5|830.1|830.5|830.2|830.4|830.1|199
1755159120000|2025-08-14 08:12:00|830.3|829.9|830|829.5|830.3|829.9|829.9|829.5|750
1755159130000|2025-08-14 08:12:10|830.1|829.6|830|829.7|830.1|829.7|830|829.5|30
1755159140000|2025-08-14 08:12:20||829.8||829.5||829.8||829.5|279
1755159160000|2025-08-14 08:12:40|829.7|829.3|829.7|829.4|829.7|829.4|829.6|829.2|0
1755159170000|2025-08-14 08:12:50||829.3||829.4||829.4||829.3|0
1755159180000|2025-08-14 08:13:00||829.3||829.3||829.3||829.3|0
1755159190000|2025-08-14 08:13:10|829.8|829.2|829.9|829.4|829.9|829.7|829.8|829.2|99
1755159200000|2025-08-14 08:13:20||829.3||829.3||829.3||829.3|0
1755159210000|2025-08-14 08:13:30||829.4||829.4||829.4||829.4|0
1755159220000|2025-08-14 08:13:40|829.8|829.2|829.5|829.1|829.8|829.3|829.5|829|0
1755159230000|2025-08-14 08:13:50|829.4|829|829.3|828.9|829.4|829|829.3|828.9|0
1755159240000|2025-08-14 08:14:00|829.2|828.6|829.3|828.8|829.3|828.8|829.1|828.6|0
1755159250000|2025-08-14 08:14:10|829.2|829|829.2|828.9|829.2|829|829.2|828.8|0
1755159260000|2025-08-14 08:14:20|829.6|829.1|829.8|829.3|829.8|829.5|829.6|829.1|315
1755159270000|2025-08-14 08:14:30|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|238
1755159280000|2025-08-14 08:14:40|829.6|829|829.2|828.6|829.6|829|829.2|828.6|0
1755159290000|2025-08-14 08:14:50|829.4|828.7|829.5|829|829.5|829|829.4|828.7|0
1755159300000|2025-08-14 08:15:00|829.6|829.1|829.6|829.2|829.6|829.2|829.6|829.1|0
1755159310000|2025-08-14 08:15:10|829.5|829|829.7|829.2|829.7|829.2|829.5|829|0
1755159320000|2025-08-14 08:15:20|829.6|829.3|829.7|829.2|829.7|829.4|829.6|829|237
1755159330000|2025-08-14 08:15:30|829.6|828.9|829.3|828.8|829.6|828.9|829.3|828.8|646
1755159350000|2025-08-14 08:15:50|829.4|828.7|829.7|829.3|829.7|829.3|829.4|828.7|523
1755159360000|2025-08-14 08:16:00|829.8|829.4|829.9|829.3|829.9|829.5|829.7|829.2|794
1755159370000|2025-08-14 08:16:10|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1755159380000|2025-08-14 08:16:20|829.9|829.5|829.8|829.2|829.9|829.5|829.8|829.2|300
1755159390000|2025-08-14 08:16:30|829.9|829.3|830|829.6|830|829.6|829.9|829.3|147
1755159400000|2025-08-14 08:16:40||829.4||829.5||829.6||829.4|272
1755159410000|2025-08-14 08:16:50||829.6||829.5||829.6||829.5|94
1755159420000|2025-08-14 08:17:00|829.9||830||830||829.9||0
1755159430000|2025-08-14 08:17:10|829.9|828.9|829.4|829|829.9|829|829.3|828.8|41
1755159440000|2025-08-14 08:17:20|829.3|828.8|829.2|828.9|829.3|828.9|829.2|828.7|182
1755159450000|2025-08-14 08:17:30|829.3|829|829.5|829|829.6|829.1|829.3|829|144
1755159460000|2025-08-14 08:17:40|829.3|828.8|829.5|828.9|829.5|829|829.3|828.8|128
1755159470000|2025-08-14 08:17:50|829.4||829.4||829.4||829.4||0
1755159490000|2025-08-14 08:18:10|829.6|829.2|829.5|828.9|829.6|829.2|829.3|828.8|367
1755159500000|2025-08-14 08:18:20|829.6|829|829.9|829.4|829.9|829.4|829.6|829|0
1755159510000|2025-08-14 08:18:30||829.6||829.7||829.7||829.6|0
1755159520000|2025-08-14 08:18:40|830|829.8|830|829.8|830|829.8|830|829.8|0
1755159530000|2025-08-14 08:18:50|829.7|829.4|829.5|828.9|829.7|829.4|829.5|828.9|350
1755159540000|2025-08-14 08:19:00|829.4|829|829.5|829|829.6|829|829.4|828.9|297
1755159550000|2025-08-14 08:19:10|829.6||829.5||829.6||829.5||0
1755159560000|2025-08-14 08:19:20|||||||||17
1755159570000|2025-08-14 08:19:30|829.4||829.4||829.4||829.4||0
1755159580000|2025-08-14 08:19:40|829|828.9|829.4|828.9|829.4|828.9|829|828.9|287
1755159600000|2025-08-14 08:20:00||829||829||829||829|0
1755159620000|2025-08-14 08:20:20|829.5|829.2|829.5|829.2|829.5|829.2|829.5|829.2|0
1755159630000|2025-08-14 08:20:30|829.7|829.4|829.8|829.3|829.8|829.6|829.7|829.2|1301
1755159640000|2025-08-14 08:20:40|829.7||829.8||829.8||829.7||0
1755159650000|2025-08-14 08:20:50|829.9|829.4|830|829.6|830|829.6|829.9|829.4|234
1755159660000|2025-08-14 08:21:00|830.2|829.7|830.2|829.8|830.2|829.8|830.2|829.7|400
1755159670000|2025-08-14 08:21:10|830.1|829.9|830.2|829.8|830.2|829.9|830.1|829.8|187
1755159680000|2025-08-14 08:21:20|830.1|829.7|830.2|829.7|830.2|829.7|830|829.6|0
1755159690000|2025-08-14 08:21:30||829.6||829.6||829.6||829.6|155
1755159700000|2025-08-14 08:21:40|830.1||830.1||830.1||830.1||0
1755159710000|2025-08-14 08:21:50|830||830||830||830||0
1755159720000|2025-08-14 08:22:00|829.6|829.1|829.6|829.1|829.6|829.1|829.6|829.1|686
1755159780000|2025-08-14 08:23:00|829.2|828.8|829.2|828.8|829.5|828.9|829.2|828.8|0
1755159790000|2025-08-14 08:23:10|829.3|828.9|829.4|828.9|829.4|828.9|829.3|828.9|0
1755159800000|2025-08-14 08:23:20|829.5||829.5||829.5||829.5||0
1755159810000|2025-08-14 08:23:30|829.4||829.4||829.4||829.3||0
1755159830000|2025-08-14 08:23:50|829.3||829.4||829.4||829.3||0
1755159840000|2025-08-14 08:24:00|829.3|828.7|829.2|828.7|829.3|828.7|829|828.6|0
1755159850000|2025-08-14 08:24:10|829|828.6|828.9|828.4|829|828.6|828.7|828.2|228
1755159860000|2025-08-14 08:24:20||828.5||828.4||828.5||828.4|0
1755159870000|2025-08-14 08:24:30|829|828.5|828.8|828.4|829.1|828.8|828.8|828.4|94
1755159890000|2025-08-14 08:24:50|828.6|828.5|828.5|828|828.6|828.5|828.5|828|0
1755159900000|2025-08-14 08:25:00|828.6|828.1|828.5|828.1|828.8|828.4|828.5|828.1|0
1755159910000|2025-08-14 08:25:10|828.6|828.2|829|828.4|829.1|828.8|828.6|828.2|193
1755159920000|2025-08-14 08:25:20||828.5||828.4||828.5||828.4|0
1755159930000|2025-08-14 08:25:30|829.3|828.5|829.2|828.9|829.4|829|829.1|828.5|165
1755159940000|2025-08-14 08:25:40|829.3|829.1|829.6|829.1|829.7|829.4|829.3|828.8|303
1755159950000|2025-08-14 08:25:50|829.8|829.2|830|829.5|830|829.5|829.8|829.2|0
1755159960000|2025-08-14 08:26:00|||||||||401
1755159970000|2025-08-14 08:26:10|830.1|829.6|830.2|829.6|830.2|829.6|830.1|829.6|0
1755159980000|2025-08-14 08:26:20|830|829.4|830|829.4|830.1|829.5|830|829.4|0
1755159990000|2025-08-14 08:26:30|829.9|829.3|829.8|829.4|829.9|829.4|829.8|829.2|206
1755160000000|2025-08-14 08:26:40||829.3||829.2||829.3||829.2|0
1755160010000|2025-08-14 08:26:50|830|829.3|830|829.4|830|829.4|830|829.3|0
1755160020000|2025-08-14 08:27:00|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|0
1755160040000|2025-08-14 08:27:20|829.6|829.1|829.7|829.2|829.7|829.2|829.6|829.1|0
1755160050000|2025-08-14 08:27:30|829.5|829.1|829.6|829.2|829.6|829.2|829.5|829.1|1012
1755160070000|2025-08-14 08:27:50||829.3||829.3||829.3||829.3|0
1755160080000|2025-08-14 08:28:00|829.8|829.4|829.8|829.5|829.8|829.5|829.8|829.4|0
1755160090000|2025-08-14 08:28:10|829.7|829.4|829.6|829.2|829.8|829.5|829.6|829.2|45
1755160100000|2025-08-14 08:28:20||829.3||829.3||829.3||829.2|79
1755160110000|2025-08-14 08:28:30|829.7|829.2|829.8|829.6|829.8|829.6|829.7|829.2|0
1755160130000|2025-08-14 08:28:50||829.5||829.5||829.5||829.4|0
1755160140000|2025-08-14 08:29:00|829.9|829.8|829.9|829.5|830|829.9|829.9|829.5|310
1755160150000|2025-08-14 08:29:10|830||830||830||830||0
1755160160000|2025-08-14 08:29:20|829.9|829.2|830.1|828.7|830.7|829.2|829.1|827.7|1210
1755160170000|2025-08-14 08:29:30|829.1|827.8|829|827.6|830.1|828.8|829|827.5|0
1755160180000|2025-08-14 08:29:40|830|828.6|829|827.7|830|828.7|829|827.5|0
1755160190000|2025-08-14 08:29:50|829.1|828.9|829.4|828|830.5|829|829.1|827.9|60
1755160200000|2025-08-14 08:30:00|830.4|829|830.2|828.8|830.4|829|829.2|827.8|0
1755160210000|2025-08-14 08:30:10|829.2|829|830.2|829|830.2|829|829.2|828|0
1755160230000|2025-08-14 08:30:30|829.2|828|830.2|829|830.2|829|829.2|828|0
1755160240000|2025-08-14 08:30:40|829.3|828|830.3|829|830.3|829|829.3|828|0
1755160250000|2025-08-14 08:30:50|829.3|827.9|830.3|828.8|830.3|828.9|829.1|827.6|0
1755160260000|2025-08-14 08:31:00|829.3|827.8|829.3|827.9|830.3|828.9|829.3|827.8|0
1755160270000|2025-08-14 08:31:10|829.2|828.9|829.2|827.8|830.3|828.9|829.2|827.8|0
1755160280000|2025-08-14 08:31:20|829.4|828.9|829.3|828|830.4|829|829.3|827.9|0
1755160290000|2025-08-14 08:31:30|830.3|829|829.5|828.1|830.6|829.1|829.3|828|93
1755160300000|2025-08-14 08:31:40|830.5|829.1|830.5|829.1|830.6|829.1|829.5|828.1|0
1755160310000|2025-08-14 08:31:50|829.5|828.1|830.4|829|830.4|829.1|829.4|828|0
1755160320000|2025-08-14 08:32:00|829.6|828|830.3|828.9|830.5|829.2|829.3|827.8|342
1755160340000|2025-08-14 08:32:20|829.3|827.9|829.6|828.2|830.3|828.9|829.3|827.9|0
1755160350000|2025-08-14 08:32:30|830.6|829.2|830.6|829.2|830.6|829.2|830.6|829.2|0
1755160360000|2025-08-14 08:32:40|829.5|828.2|829.3|827.9|830.3|828.9|829.3|827.9|13
1755160380000|2025-08-14 08:33:00|830.3|828.8|830.3|828.9|830.3|828.9|829.3|827.8|0
1755160390000|2025-08-14 08:33:10|829.3|827.9|830.5|829|830.5|829.2|829.3|827.9|133
1755160400000|2025-08-14 08:33:20|829.5|828|829.5|827.9|830.5|828.9|829.5|827.9|0
1755160410000|2025-08-14 08:33:30|830.5|828.9|829.4|827.9|830.5|829|829.4|827.9|0
1755160440000|2025-08-14 08:34:00|830.4|828.9|829.9|828.5|830.5|829.2|829.4|827.9|25
1755160450000|2025-08-14 08:34:10|830.9|829.5|830|828.5|831|829.5|829.9|828.4|0
1755160460000|2025-08-14 08:34:20|831|829.5|831|829.7|831|829.7|830|828.5|0
1755160470000|2025-08-14 08:34:30|830|828.7|830.5|829.2|831|829.6|829.5|828.2|0
1755160490000|2025-08-14 08:34:50|829.5|828.3|829.5|828.3|830.5|829.3|829.5|828.3|0
1755160500000|2025-08-14 08:35:00|830.5|829.3|830.4|828.9|830.5|829.3|829.3|827.9|84
1755160510000|2025-08-14 08:35:10|829.4|827.9|829|827.5|830.4|828.9|828.9|827.4|264
1755160520000|2025-08-14 08:35:20|830|828.4|830.1|828.6|830.1|828.6|828.9|827.4|0
1755160530000|2025-08-14 08:35:30|829.1|827.6|829|827.5|830|828.6|828.9|827.4|0
1755160540000|2025-08-14 08:35:40|829.9|828.4|828.8|827.4|830|828.5|828.8|827.3|129
1755160550000|2025-08-14 08:35:50|829.8|827.5|829.8|828.2|829.8|828.5|828.7|827.1|0
1755160560000|2025-08-14 08:36:00|828.8|827.2|828.4|827.1|830|828.4|828.4|827|15
1755160570000|2025-08-14 08:36:10|829.8|828.2|829.6|828.1|829.8|828.2|828.6|827.1|0
1755160580000|2025-08-14 08:36:20|828.6|827.1|829.7|828.1|829.7|828.1|828.6|827|0
1755160590000|2025-08-14 08:36:30|828.7|827.1|828.6|827.1|829.6|828.1|828.6|827.1|0
1755160600000|2025-08-14 08:36:40|829.6|828.1|829.7|828.2|829.7|828.2|828.6|827.1|0
1755160610000|2025-08-14 08:36:50|828.7|827.2|828.7|827.5|829.8|828.5|828.7|827.2|20
1755160620000|2025-08-14 08:37:00|829.7|827.4|828.7|827.5|829.7|828.5|828.7|827.4|0
1755160630000|2025-08-14 08:37:10|829.8|828.5|830.3|828.7|830.3|828.7|829|827.5|219
1755160640000|2025-08-14 08:37:20|829.3|827.6|830.2|828.6|830.2|828.7|829.1|827.6|100
1755160650000|2025-08-14 08:37:30|830.1|827.6|829|827.6|830.1|828.6|829|827.6|0
1755160660000|2025-08-14 08:37:40|830|828.6|828.9|827.6|830|828.6|828.9|827.6|0
1755160670000|2025-08-14 08:37:50|829.9|828.6|829.1|827.7|830.2|828.7|828.9|827.3|1350
1755160680000|2025-08-14 08:38:00|829.3|829|829.3|827.9|830.3|829|829.1|827.7|360
1755160690000|2025-08-14 08:38:10|830.3|828.9|830.2|828.9|830.3|828.9|829.2|827.9|450
1755160700000|2025-08-14 08:38:20|829.2|827.7|830.2|828.8|830.4|829|829.2|827.7|41
1755160710000|2025-08-14 08:38:30|830.3|827.8|829.2|827.7|830.3|828.8|829.2|827.7|0
1755160720000|2025-08-14 08:38:40|830.2|828.7|830.2|828.7|830.2|828.8|829.2|827.7|0
1755160730000|2025-08-14 08:38:50|829.2|827.7|830.3|828.7|830.3|828.9|829.2|827.7|0
1755160740000|2025-08-14 08:39:00|829.3|827.7|830.3|828.8|830.3|828.8|829.3|827.7|0
1755160750000|2025-08-14 08:39:10|829.3|827.8|830.3|828.8|830.3|828.8|829.3|827.8|0
1755160760000|2025-08-14 08:39:20|829.3|827.8|829.2|827.7|830.2|828.7|829.2|827.7|0
1755160770000|2025-08-14 08:39:30|830.2|828.7|830.2|828.7|830.2|828.7|829.2|827.7|0
1755160780000|2025-08-14 08:39:40|829.2|827.7|830.2|828.8|830.2|828.8|829.2|827.7|0
1755160800000|2025-08-14 08:40:00|829.2|827.8|828.9|827.4|830.2|828.8|828.9|827.4|682
1755160810000|2025-08-14 08:40:10|829.9|828.4|829.9|828.3|829.9|828.4|829.9|828.3|0
1755160820000|2025-08-14 08:40:20|828.9|827.3|830.2|828.7|830.2|828.7|828.7|827.2|555
1755160830000|2025-08-14 08:40:30|829.2|827.7|829.2|827.8|830.2|828.7|829.2|827.7|0
1755160840000|2025-08-14 08:40:40|830.2|828.8|830.1|828.7|830.2|828.8|829.1|827.6|0
1755160860000|2025-08-14 08:41:00|829.1|828.6|829.1|827.7|829.1|828.6|829.1|827.7|0
1755160870000|2025-08-14 08:41:10|830.1|828.7|829.1|827.7|830.1|828.7|829.1|827.7|0
1755160880000|2025-08-14 08:41:20||827.6||827.6||827.6||827.6|0
1755160890000|2025-08-14 08:41:30|830.1|827.7|830.1|828.7|830.1|828.8|829.1|827.6|0
1755160900000|2025-08-14 08:41:40|829.1|827.7|830|828.5|830.1|828.6|829|827.5|0
1755160910000|2025-08-14 08:41:50|829|828.6|830|828.7|830|828.7|829|827.6|0
1755160920000|2025-08-14 08:42:00|829|827.7|830.8|829.3|830.8|829.4|829|827.7|1204
1755160930000|2025-08-14 08:42:10|829.8|828.4|829.8|828.5|830.8|829.5|829.8|828.4|0
1755160940000|2025-08-14 08:42:20|830.8|829.4|829.5|828.1|830.8|829.4|829.5|828.1|0
1755160960000|2025-08-14 08:42:40|830.5|829.1|830.2|828.6|830.5|829.1|829.2|827.6|93
1755160970000|2025-08-14 08:42:50|829.2|827.2|828.8|827.3|829.9|828.3|828.8|827.2|0
1755160980000|2025-08-14 08:43:00|829.8|828.3|828.8|827.3|829.8|828.3|828.8|827.3|0
1755160990000|2025-08-14 08:43:10|829.8|828.3|829|827.4|830|828.4|828.7|827.2|0
1755161000000|2025-08-14 08:43:20|828.9|828.4|828.9|827.3|830.1|828.5|828.9|827.3|0
1755161010000|2025-08-14 08:43:30|829.1|827.7|829|827.6|830.3|828.8|829|827.5|0
1755161020000|2025-08-14 08:43:40|830|828.6|829|827.6|830.1|828.7|829|827.5|0
1755161030000|2025-08-14 08:43:50|830|828.6|829|827.6|830|828.6|828.9|827.5|0
1755161040000|2025-08-14 08:44:00|830|828.5|829.1|827.6|830|828.5|829|827.5|0
1755161050000|2025-08-14 08:44:10|830|828.6|830|828.6|830|828.6|829|827.5|353
1755161060000|2025-08-14 08:44:20|829|827.6|830|828.5|830.1|828.8|829|827.5|1
1755161070000|2025-08-14 08:44:30|828.8|828.3|829|828.5|829|828.6|828.8|828.3|0
1755161080000|2025-08-14 08:44:40|828.9|828.4|829|828.6|829.1|828.7|828.8|828.4|0
1755161110000|2025-08-14 08:45:10|829.2|828.8|829.3|828.7|829.3|828.8|829|828.5|244
1755161130000|2025-08-14 08:45:30|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|586
1755161140000|2025-08-14 08:45:40|||||||||1
1755161150000|2025-08-14 08:45:50|828.8||828.8||828.8||828.8||0
1755161160000|2025-08-14 08:46:00|828.9|828.4|829|828.6|829|828.6|828.9|828.4|0
1755161170000|2025-08-14 08:46:10|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|0
1755161180000|2025-08-14 08:46:20|829|828.6|829|828.6|829|828.6|829|828.6|0
1755161190000|2025-08-14 08:46:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1755161200000|2025-08-14 08:46:40|828.7|828.3|828.8|828.4|828.9|828.4|828.7|828.3|63
1755161210000|2025-08-14 08:46:50|828.7|828.1|828.7|828.2|828.7|828.2|828.7|828.1|0
1755161220000|2025-08-14 08:47:00|828.8|828.3|828.8|828.3|828.8|828.3|828.8|828.3|0
1755161230000|2025-08-14 08:47:10||828.4||828.4||828.4||828.4|0
1755161240000|2025-08-14 08:47:20|||||||||99
1755161260000|2025-08-14 08:47:40|828.7|828.3|828.8|828.4|828.8|828.4|828.7|828.3|75
1755161270000|2025-08-14 08:47:50|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|0
1755161280000|2025-08-14 08:48:00|828.8|828.3|828.8|828.3|829|828.4|828.8|828.3|61
1755161290000|2025-08-14 08:48:10|828.9|828.4|829|828.5|829|828.5|828.9|828.4|0
1755161310000|2025-08-14 08:48:30|829.2|828.7|829.2|828.7|829.2|828.7|829.1|828.6|680
1755161340000|2025-08-14 08:49:00|829.1||829.1||829.1||829.1||0
1755161350000|2025-08-14 08:49:10|829.2||829.2||829.2||829.2||0
1755161360000|2025-08-14 08:49:20|829.1||829.1||829.1||829.1||0
1755161380000|2025-08-14 08:49:40|829||829||829||829||0
1755161390000|2025-08-14 08:49:50|||||||||200
1755161400000|2025-08-14 08:50:00|829.2|828.8|829.2|828.8|829.2|829.1|829.2|828.8|405
1755161410000|2025-08-14 08:50:10|829.4|829|829.5|829.1|829.5|829.1|829.4|829|356
1755161420000|2025-08-14 08:50:20|829.4|828.8|829.4|828.8|829.4|828.8|829.3|828.8|207
1755161430000|2025-08-14 08:50:30||828.9||829||829||828.9|0
1755161440000|2025-08-14 08:50:40|829.3|829.1|829.4|829|829.4|829.1|829.3|828.9|139
1755161450000|2025-08-14 08:50:50||829.1||829.2||829.2||829|0
1755161460000|2025-08-14 08:51:00|829.6|829.3|829.5|828.9|829.6|829.3|829.5|828.9|727
1755161480000|2025-08-14 08:51:20|829.6|829|829.6|829.1|829.6|829.1|829.5|829|0
1755161490000|2025-08-14 08:51:30|829.5||829.5||829.6||829.5||0
1755161510000|2025-08-14 08:51:50|829.4|829|829.4|828.9|829.4|829|829.4|828.9|0
1755161530000|2025-08-14 08:52:10|829.3|828.6|829|828.6|829.3|828.6|829|828.6|0
1755161540000|2025-08-14 08:52:20|||||||||800
1755161550000|2025-08-14 08:52:30|828.9|828.7|829|828.8|829|828.8|828.9|828.7|610
1755161560000|2025-08-14 08:52:40|828.9|828.4|828.9|828.4|828.9|828.4|828.9|828.4|68
1755161570000|2025-08-14 08:52:50|829|828.5|828.9|828.5|829|828.5|828.9|828.5|0
1755161580000|2025-08-14 08:53:00|829|828.6|829|828.7|829|828.7|829|828.6|0
1755161590000|2025-08-14 08:53:10|829.4|828.8|829.7|829.3|829.7|829.3|829.4|828.8|234
1755161600000|2025-08-14 08:53:20||829.1||829.1||829.1||829.1|412
1755161610000|2025-08-14 08:53:30|829.6||829.6||829.6||829.6||0
1755161620000|2025-08-14 08:53:40|||||||||100
1755161630000|2025-08-14 08:53:50|829.7|829.2|829.7|829.2|829.7|829.2|829.7|829.2|0
1755161640000|2025-08-14 08:54:00|829.8|829.3|829.8|829.3|829.8|829.3|829.7|829.3|0
1755161680000|2025-08-14 08:54:40|829.9|829.4|829.9|829.4|829.9|829.4|829.9|829.4|0
1755161700000|2025-08-14 08:55:00|829.8|829.2|830|829.5|830|829.5|829.7|829.2|752
1755161710000|2025-08-14 08:55:10|829.9||829.9||830||829.9||0
1755161720000|2025-08-14 08:55:20|829.8|829.3|829.6|829.3|829.8|829.4|829.4|828.9|2171
1755161730000|2025-08-14 08:55:30|829.7|829.4|829.6|829.3|829.7|829.4|829.6|829.3|15
1755161740000|2025-08-14 08:55:40|829.7|829.4|829.7|829.4|829.7|829.5|829.7|829.3|0
1755161750000|2025-08-14 08:55:50|829.6||829.6||829.6||829.6||0
1755161760000|2025-08-14 08:56:00|829.5|829.3|829.6|829.3|829.6|829.3|829.5|829.3|138
1755161770000|2025-08-14 08:56:10|829.5||829.5||829.5||829.5||0
1755161780000|2025-08-14 08:56:20|829.3|828.9|829.4|828.9|829.4|829|829.3|828.9|754
1755161790000|2025-08-14 08:56:30|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.6|0
1755161800000|2025-08-14 08:56:40|829.2|828.8|829.5|829.1|829.6|829.2|829.2|828.8|0
1755161810000|2025-08-14 08:56:50|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1755161820000|2025-08-14 08:57:00|829.7|829.3|829.6|829.1|829.7|829.4|829.6|829.1|115
1755161840000|2025-08-14 08:57:20|829.5|829|829.6|829.1|829.6|829.1|829.5|829|0
1755161860000|2025-08-14 08:57:40||829.2||829.2||829.2||829.2|0
1755161870000|2025-08-14 08:57:50||829.3||829.3||829.3||829.3|0
1755161880000|2025-08-14 08:58:00|829.5|828.9|829.5|829|829.5|829|829.5|828.9|145
1755161910000|2025-08-14 08:58:30|829.2||829.5||829.5||829.2||250
1755161930000|2025-08-14 08:58:50|829.3||829.3||829.3||829.3||0
1755161940000|2025-08-14 08:59:00|||||||||224
1755161960000|2025-08-14 08:59:20|829.2||829.2||829.2||829.2||0
1755161970000|2025-08-14 08:59:30|829.3|829.1|829.3|829.1|829.3|829.1|829.3|829.1|115
1755162000000|2025-08-14 09:00:00|829.6|829|829.5|829|829.6|829|829.5|829|76
1755162010000|2025-08-14 09:00:10|829.6|829.1|829.6|829.1|829.6|829.1|829.6|829.1|0
1755162040000|2025-08-14 09:00:40||829.2||829.2||829.2||829.2|0
1755162050000|2025-08-14 09:00:50|829.7|829.3|829.8|829.3|829.8|829.3|829.7|829.3|40
1755162060000|2025-08-14 09:01:00|829.7|829.5|829.7|829.4|829.7|829.5|829.7|829.4|0
1755162070000|2025-08-14 09:01:10|829.8|829.5|829.9|829.5|829.9|829.5|829.8|829.5|457
1755162080000|2025-08-14 09:01:20|830||830||830||830||0
1755162110000|2025-08-14 09:01:50|830.4|829.6|830.3|830|830.4|830.1|830.2|829.6|768
1755162120000|2025-08-14 09:02:00|830.2|829.8|830.2|829.6|830.2|829.8|830.2|829.6|106
1755162130000|2025-08-14 09:02:10||829.7||829.7||829.7||829.7|0
1755162150000|2025-08-14 09:02:30||829.6||829.6||829.6||829.6|0
1755162160000|2025-08-14 09:02:40|830.1|829.5|829.9|829.4|830.1|829.5|829.9|829.4|0
1755162180000|2025-08-14 09:03:00|830|829.5|829.9|829.4|830|829.5|829.9|829.4|0
1755162190000|2025-08-14 09:03:10|830|829.5|830.2|829.7|830.4|829.8|830|829.5|13
1755162200000|2025-08-14 09:03:20|830.3|829.6|830.2|829.7|830.3|829.7|830.1|829.6|0
1755162210000|2025-08-14 09:03:30|830.3|829.8|830.2|829.9|830.4|830.1|830.2|829.7|0
1755162220000|2025-08-14 09:03:40|830.3|830|830.3|830|830.3|830.2|830.3|830|47
1755162230000|2025-08-14 09:03:50||829.9||829.9||829.9||829.9|0
1755162240000|2025-08-14 09:04:00|830.2|829.8|830.2|829.8|830.3|829.9|830.2|829.7|0
1755162250000|2025-08-14 09:04:10||829.9||829.9||829.9||829.8|0
1755162260000|2025-08-14 09:04:20|830.3|830|830.3|830|830.3|830|830.3|830|0
1755162270000|2025-08-14 09:04:30|830.2|829.9|830.2|829.9|830.2|829.9|830.2|829.8|0
1755162280000|2025-08-14 09:04:40|830.3|829.8|830.2|829.8|830.3|830.1|830.1|829.6|0
1755162290000|2025-08-14 09:04:50|830.1|829.9|830.1|829.8|830.1|829.9|830.1|829.8|0
1755162300000|2025-08-14 09:05:00|830.2|829.7|830.1|829.7|830.2|829.7|830|829.6|0
1755162320000|2025-08-14 09:05:20|830|829.5|830|829.7|830|829.7|830|829.5|0
1755162330000|2025-08-14 09:05:30||829.6||829.6||829.6||829.6|0
1755162340000|2025-08-14 09:05:40|829.9|829.5|829.9|829.5|829.9|829.6|829.8|829.4|0
1755162350000|2025-08-14 09:05:50|830|829.6|830|829.7|830|829.7|830|829.6|0
1755162360000|2025-08-14 09:06:00||829.8||829.8||829.8||829.8|0
1755162370000|2025-08-14 09:06:10|830.1||830.3||830.3||830.1||94
1755162380000|2025-08-14 09:06:20||830||830||830||830|100
1755162390000|2025-08-14 09:06:30|830|829.6|830|829.6|830|829.6|830|829.6|349
1755162410000|2025-08-14 09:06:50|829.9|829.7|830|829.7|830|829.7|829.9|829.7|0
1755162420000|2025-08-14 09:07:00|830.1|829.8|830.1|829.8|830.2|829.9|830.1|829.8|0
1755162430000|2025-08-14 09:07:10|830.2|829.9|830.2|829.8|830.2|829.9|830.1|829.8|0
1755162440000|2025-08-14 09:07:20|830.1||830.2||830.2||830.1||0
1755162450000|2025-08-14 09:07:30|830.1||830.1||830.1||830.1||0
1755162460000|2025-08-14 09:07:40|830.2|829.9|830.3|830.2|830.3|830.2|830.2|829.9|0
1755162470000|2025-08-14 09:07:50|830.5|830.1|830.5|830.2|830.5|830.2|830.5|830.1|188
1755162480000|2025-08-14 09:08:00|||||||||41
1755162490000|2025-08-14 09:08:10||830.3||830.3||830.3||830.3|0
1755162510000|2025-08-14 09:08:30|||||||||300
1755162520000|2025-08-14 09:08:40||830.2||830.2||830.2||830.2|200
1755162530000|2025-08-14 09:08:50||830.3||830.3||830.3||830.3|0
1755162540000|2025-08-14 09:09:00|830.4|830.2|830.4|830|830.4|830.2|830.4|830|14
1755162550000|2025-08-14 09:09:10|830.5|830.1|830.5|830.2|830.5|830.2|830.5|830|0
1755162580000|2025-08-14 09:09:40||830.1||830.1||830.1||830.1|0
1755162600000|2025-08-14 09:10:00||830||830.2||830.2||830|0
1755162610000|2025-08-14 09:10:10||830.1||830.2||830.2||830.1|300
1755162630000|2025-08-14 09:10:30||830.1||830.1||830.1||830.1|0
1755162640000|2025-08-14 09:10:40|830.4|830.2|830.5|830.2|830.5|830.2|830.4|830|0
1755162650000|2025-08-14 09:10:50||830.3||830.3||830.3||830.3|0
1755162690000|2025-08-14 09:11:30||830.1||830.1||830.1||830.1|595
1755162700000|2025-08-14 09:11:40||830.3||830.3||830.3||830.3|0
1755162710000|2025-08-14 09:11:50||830.1||830.1||830.1||830.1|0
1755162720000|2025-08-14 09:12:00||830.2||830.2||830.2||830.2|0
1755162730000|2025-08-14 09:12:10|830.8|830.4|830.8|830.6|830.8|830.6|830.8|830.4|15
1755162740000|2025-08-14 09:12:20|830.9||830.9||830.9||830.9||0
1755162750000|2025-08-14 09:12:30|830.8|830.7|830.7|830.6|830.8|830.7|830.7|830.6|0
1755162760000|2025-08-14 09:12:40|830.8|830.3|830.9|830.5|830.9|830.5|830.8|830.3|97
1755162770000|2025-08-14 09:12:50|830.8||830.9||830.9||830.8||0
1755162790000|2025-08-14 09:13:10|831||830.9||831||830.9||0
1755162800000|2025-08-14 09:13:20|830.8|830.6|831|830.6|831|830.6|830.8|830.6|60
1755162820000|2025-08-14 09:13:40|830.9|830.8|830.9|830.6|830.9|830.8|830.9|830.6|0
1755162830000|2025-08-14 09:13:50||830.7||830.7||830.7||830.7|0
1755162850000|2025-08-14 09:14:10|831||831||831||831||0
1755162860000|2025-08-14 09:14:20|830.9|830.6|830.9|830.6|831|830.6|830.9|830.6|500
1755162870000|2025-08-14 09:14:30||830.7||830.6||830.7||830.6|0
1755162890000|2025-08-14 09:14:50|831|830.7|830.9|830.6|831|830.7|830.9|830.6|0
1755162900000|2025-08-14 09:15:00|831|830.5|830.9|830.5|831|830.5|830.8|830.5|657
1755162910000|2025-08-14 09:15:10|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1755162920000|2025-08-14 09:15:20|830.9||830.9||830.9||830.9||0
1755162930000|2025-08-14 09:15:30|831|830.7|831|830.7|831|830.7|831|830.7|0
1755162940000|2025-08-14 09:15:40|830.9|830.6|830.9|830.5|831|830.6|830.9|830.5|0
1755162960000|2025-08-14 09:16:00||830.6||830.6||830.6||830.6|15
1755162970000|2025-08-14 09:16:10|831|830.7|830.9|830.7|831|830.7|830.9|830.7|0
1755163010000|2025-08-14 09:16:50|831||831||831||831||0
1755163020000|2025-08-14 09:17:00|830.8|830.6|831|830.6|831|830.6|830.8|830.6|43
1755163030000|2025-08-14 09:17:10|830.9||830.9||830.9||830.9||0
1755163040000|2025-08-14 09:17:20|831|830.7|831|830.7|831.1|830.8|831|830.7|0
1755163050000|2025-08-14 09:17:30|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1755163080000|2025-08-14 09:18:00|831|830.9|831.2|830.9|831.2|830.9|831|830.9|30
1755163110000|2025-08-14 09:18:30|831|830.7|831.3|830.9|831.3|830.9|831|830.7|250
1755163120000|2025-08-14 09:18:40|831.2||831.3||831.3||831.2||12
1755163190000|2025-08-14 09:19:50|831.4|831|831.2|830.9|831.4|831|831.2|830.9|270
1755163200000|2025-08-14 09:20:00|831.3||831.3||831.3||831.3||0
1755163210000|2025-08-14 09:20:10|831.2|830.5|831.2|830.8|831.2|830.8|831|830.5|462
1755163230000|2025-08-14 09:20:30|831.4|831|831.4|831.1|831.4|831.1|831.4|831|110
1755163240000|2025-08-14 09:20:40|831.5|831.2|831.5|831.2|831.6|831.3|831.5|831.2|185
1755163250000|2025-08-14 09:20:50|831.4|831.1|831.3|830.9|831.4|831.1|831.3|830.9|227
1755163260000|2025-08-14 09:21:00|831.4||831.4||831.4||831.4||0
1755163270000|2025-08-14 09:21:10|831.3|830.8|831.4|830.9|831.4|830.9|831.3|830.8|0
1755163280000|2025-08-14 09:21:20||831.1||831.1||831.1||831.1|0
1755163290000|2025-08-14 09:21:30|831.3|831|831.2|830.9|831.3|831|831.2|830.8|0
1755163300000|2025-08-14 09:21:40||831||831||831||831|0
1755163310000|2025-08-14 09:21:50|831.3|831.1|831.4|831.2|831.4|831.2|831.3|831.1|0
1755163320000|2025-08-14 09:22:00||831.1||831.1||831.2||831|295
1755163330000|2025-08-14 09:22:10|831.3|831|831.3|831|831.3|831.1|831.3|831|0
1755163340000|2025-08-14 09:22:20|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831.1|0
1755163360000|2025-08-14 09:22:40|831.5|831.2|831.5|831.1|831.5|831.2|831.5|831.1|0
1755163370000|2025-08-14 09:22:50|831.6|831|831.6|831.4|831.6|831.4|831.6|831|111
1755163380000|2025-08-14 09:23:00||831.5||831.5||831.5||831.4|0
1755163390000|2025-08-14 09:23:10|831.8|831.6|831.6|831.2|831.8|831.6|831.6|831.2|431
1755163400000|2025-08-14 09:23:20|831.5||831.6||831.6||831.5||0
1755163420000|2025-08-14 09:23:40|831.7||831.7||831.7||831.7||0
1755163450000|2025-08-14 09:24:10|831.8|831.4|831.7|831.4|831.8|831.4|831.7|831.4|250
1755163460000|2025-08-14 09:24:20|831.6|831.2|831.5|831.2|831.6|831.2|831.5|831.2|76
1755163470000|2025-08-14 09:24:30|831.8|831.3|831.7|831.3|831.8|831.3|831.7|831.3|0
1755163480000|2025-08-14 09:24:40|831.8|831.4|831.9|831.4|831.9|831.4|831.8|831.4|0
1755163490000|2025-08-14 09:24:50||831.6||831.6||831.6||831.6|0
1755163500000|2025-08-14 09:25:00|832||832||832||832||0
1755163510000|2025-08-14 09:25:10|832.2|831.8|833|832.9|833.2|832.9|832.2|831.8|5676
1755163520000|2025-08-14 09:25:20|833.2|832.8|833|832.8|833.2|832.8|833|832.8|2497
1755163530000|2025-08-14 09:25:30|833.2|832.9|833.2|833.1|833.2|833.1|833.2|832.9|469
1755163540000|2025-08-14 09:25:40|833|832.9|833|832.9|833.1|832.9|833|832.5|790
1755163550000|2025-08-14 09:25:50|832.8|832.7|832.8|832.3|832.8|832.7|832.8|832.3|248
1755163560000|2025-08-14 09:26:00|832.6|832.4|832.6|832.3|832.8|832.5|832.6|832.2|0
1755163570000|2025-08-14 09:26:10|832.7|832.4|832.9|832.6|833|832.6|832.7|832.4|0
1755163580000|2025-08-14 09:26:20|833||833||833||833||345
1755163610000|2025-08-14 09:26:50|833.2|832.7|833.2|832.9|833.2|832.9|833.1|832.6|504
1755163620000|2025-08-14 09:27:00||832.8||832.8||832.9||832.8|0
1755163630000|2025-08-14 09:27:10|833.1|832.7|833.2|832.7|833.2|832.7|833.1|832.6|7
1755163640000|2025-08-14 09:27:20|833.1|832.6|833.1|832.7|833.1|832.7|833.1|832.6|15
1755163650000|2025-08-14 09:27:30||832.8||832.9||832.9||832.8|0
1755163660000|2025-08-14 09:27:40|833|832.6|833|832.6|833|832.7|833|832.6|116
1755163670000|2025-08-14 09:27:50|833.2|832.7|833.2|832.8|833.2|832.8|833.2|832.7|337
1755163680000|2025-08-14 09:28:00|833.1|832.7|833.1|832.6|833.1|832.7|833.1|832.6|10
1755163690000|2025-08-14 09:28:10|833.2|832.7|833.2|833|833.2|833|833.2|832.7|855
1755163700000|2025-08-14 09:28:20|833.1|832.8|833.1|832.7|833.2|832.8|833.1|832.6|262
1755163710000|2025-08-14 09:28:30|833.2|832.9|833.4|833|833.5|833.2|833.2|832.8|3628
1755163720000|2025-08-14 09:28:40|833.3|832.9|833.2|832.7|833.3|832.9|833.2|832.7|0
1755163730000|2025-08-14 09:28:50|833|832.8|833|832.6|833|832.8|832.9|832.5|79
1755163740000|2025-08-14 09:29:00||832.7||832.7||832.7||832.7|0
1755163750000|2025-08-14 09:29:10|832.9|832.8|832.9|832.7|832.9|832.8|832.9|832.7|0
1755163760000|2025-08-14 09:29:20||832.5||832.6||832.6||832.5|0
1755163770000|2025-08-14 09:29:30|832.8|832.4|832.9|832.6|832.9|832.6|832.7|832.2|100
1755163780000|2025-08-14 09:29:40|832.8|832.5|832.8|832.4|832.8|832.5|832.8|832.4|0
1755163790000|2025-08-14 09:29:50|832.7|832.3|832.7|832.3|832.7|832.3|832.7|832.3|0
1755163800000|2025-08-14 09:30:00|832.8|832.4|832.7|832.4|832.8|832.5|832.7|832.3|0
1755163810000|2025-08-14 09:30:10|832.8|832.5|832.8|832.5|832.8|832.5|832.8|832.5|0
1755163820000|2025-08-14 09:30:20|832.7|832.4|832.8|832.5|832.8|832.5|832.7|832.3|0
1755163830000|2025-08-14 09:30:30|832.9|832.6|832.9|832.5|832.9|832.6|832.9|832.5|94
1755163840000|2025-08-14 09:30:40|832.8|832.6|832.8|832.6|832.8|832.7|832.8|832.6|130
1755163850000|2025-08-14 09:30:50|833|832.7|833|832.7|833|832.7|833|832.7|0
1755163860000|2025-08-14 09:31:00|832.9|832.5|832.9|832.6|832.9|832.6|832.9|832.5|280
1755163870000|2025-08-14 09:31:10|833|832.7|833|832.8|833|832.8|833|832.7|7
1755163880000|2025-08-14 09:31:20|||||||||66
1755163890000|2025-08-14 09:31:30||832.6||832.7||832.7||832.6|0
1755163900000|2025-08-14 09:31:40|832.9|832.6|832.9|832.6|832.9|832.6|832.9|832.6|0
1755163910000|2025-08-14 09:31:50|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|7
1755163920000|2025-08-14 09:32:00|832.7|832.5|832.7|832.3|832.7|832.5|832.7|832.3|0
1755163930000|2025-08-14 09:32:10|832.8|832.5|833|832.8|833|832.8|832.8|832.5|304
1755163950000|2025-08-14 09:32:30|833.1|832.6|833.2|832.7|833.2|832.7|833|832.6|720
1755163960000|2025-08-14 09:32:40|833.1|832.8|833.2|832.7|833.2|832.8|833.1|832.7|93
1755163970000|2025-08-14 09:32:50|833.3|832.8|833.4|832.9|833.4|833.1|833.3|832.8|114
1755163980000|2025-08-14 09:33:00|833.5|833|833.1|832.7|833.5|833|833.1|832.7|507
1755163990000|2025-08-14 09:33:10|833.2||833.1||833.2||833.1||0
1755164000000|2025-08-14 09:33:20||832.8||832.8||832.8||832.8|0
1755164010000|2025-08-14 09:33:30||832.7||832.7||832.7||832.7|1
1755164020000|2025-08-14 09:33:40|833.4|832.8|833.4|832.8|833.4|832.9|833.4|832.8|94
1755164030000|2025-08-14 09:33:50||832.9||832.9||832.9||832.9|0
1755164050000|2025-08-14 09:34:10|833.2|833|833.2|833.1|833.2|833.1|833.2|833|0
1755164060000|2025-08-14 09:34:20||833||833||833||833|190
1755164070000|2025-08-14 09:34:30|833.3||833.3||833.3||833.3||1208
1755164080000|2025-08-14 09:34:40|833.2|832.8|833.4|833|833.4|833|833.2|832.8|478
1755164090000|2025-08-14 09:34:50|833.3|832.9|833|832.8|833.3|832.9|833|832.8|1186
1755164100000|2025-08-14 09:35:00|833.2||833.3||833.3||833||0
1755164130000|2025-08-14 09:35:30|833.4||833.4||833.4||833.4||0
1755164140000|2025-08-14 09:35:40|833.2|832.9|833.3|833|833.3|833|833.2|832.8|0
1755164150000|2025-08-14 09:35:50|833.4|833.1|833.4|833.1|833.4|833.1|833.3|833.1|93
1755164160000|2025-08-14 09:36:00|833.2|832.8|833.4|833|833.5|833.2|833.2|832.8|181
1755164170000|2025-08-14 09:36:10|833.1|833.2|833.4|833|833.5|833.2|833.1|833|376
1755164180000|2025-08-14 09:36:20|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.8|2
1755164190000|2025-08-14 09:36:30||833||832.9||833||832.9|187
1755164200000|2025-08-14 09:36:40|833.2|833|833.2|832.8|833.2|833.1|833.2|832.8|94
1755164210000|2025-08-14 09:36:50|833||833||833||833||0
1755164220000|2025-08-14 09:37:00|832.9|832.7|832.9|832.6|832.9|832.7|832.9|832.6|90
1755164240000|2025-08-14 09:37:20||832.7||832.6||832.7||832.6|0
1755164250000|2025-08-14 09:37:30||832.7||832.6||832.7||832.6|0
1755164260000|2025-08-14 09:37:40|833.1|832.7|833.1|832.8|833.1|832.8|833.1|832.7|65
1755164270000|2025-08-14 09:37:50|833.2|832.9|833.3|833.1|833.3|833.1|833.2|832.9|126
1755164280000|2025-08-14 09:38:00|833.5|833.2|833.5|833.2|833.5|833.2|833.5|833.2|122
1755164290000|2025-08-14 09:38:10|833.4|833|833.4|832.9|833.4|833|833.4|832.9|271
1755164300000|2025-08-14 09:38:20||833.1||833.1||833.1||833.1|0
1755164310000|2025-08-14 09:38:30|833.3|833|833.3|832.8|833.3|833|833.3|832.8|65
1755164320000|2025-08-14 09:38:40|833.2|832.6|833.1|832.7|833.2|832.7|833.1|832.6|0
1755164330000|2025-08-14 09:38:50|833|832.6|833|832.6|833|832.6|833|832.6|0
1755164340000|2025-08-14 09:39:00||832.7||832.6||832.7||832.6|60
1755164350000|2025-08-14 09:39:10|832.9|832.5|832.9|832.5|832.9|832.5|832.9|832.5|65
1755164360000|2025-08-14 09:39:20|832.7|832.4|832.7|832.4|832.7|832.4|832.6|832.3|0
1755164370000|2025-08-14 09:39:30|||||||||13
1755164380000|2025-08-14 09:39:40|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.3|0
1755164440000|2025-08-14 09:40:40|833|832.5|832.8|832.4|833|832.5|832.8|832.4|1702
1755164450000|2025-08-14 09:40:50|832.5||832.8||832.8||832.5||800
1755164460000|2025-08-14 09:41:00|832.7||832.7||832.7||832.7||0
1755164470000|2025-08-14 09:41:10|833|832.5|833|832.8|833|832.8|833|832.5|138
1755164480000|2025-08-14 09:41:20||832.6||832.9||832.9||832.6|616
1755164490000|2025-08-14 09:41:30|833.3|832.8|833.3|832.8|833.3|832.8|833.3|832.8|94
1755164500000|2025-08-14 09:41:40|833.4|832.9|833.4|833|833.4|833|833.3|832.8|140
1755164520000|2025-08-14 09:42:00|833.3|832.9|833.3|833|833.3|833|833.3|832.8|0
1755164530000|2025-08-14 09:42:10|833.6|833.1|833.5|833.1|833.6|833.1|833.5|833.1|94
1755164540000|2025-08-14 09:42:20||833.2||833.2||833.2||833.2|0
1755164550000|2025-08-14 09:42:30|833.6|833.3|833.6|833.1|833.6|833.3|833.6|833.1|0
1755164570000|2025-08-14 09:42:50|833.5||833.5||833.5||833.5||0
1755164580000|2025-08-14 09:43:00|833.6|833.3|833.6|833.3|833.6|833.3|833.6|833.3|160
1755164590000|2025-08-14 09:43:10|834|833.6|833.8|833.3|834|833.6|833.8|833.3|799
1755164600000|2025-08-14 09:43:20||833.5||833.5||833.5||833.5|0
1755164610000|2025-08-14 09:43:30|833.7||833.7||833.7||833.7||23
1755164620000|2025-08-14 09:43:40||833.3||833.2||833.3||833.2|148
1755164630000|2025-08-14 09:43:50||833.3||833.4||833.4||833.3|65
1755164640000|2025-08-14 09:44:00|834|833.5|834|833.5|834|833.5|834|833.5|119
1755164650000|2025-08-14 09:44:10||833.6||833.7||833.7||833.6|0
1755164660000|2025-08-14 09:44:20|833.9|833.6|834|833.5|834|833.6|833.9|833.4|0
1755164670000|2025-08-14 09:44:30|833.9|833.4|833.9|833.5|834|833.5|833.9|833.4|200
1755164680000|2025-08-14 09:44:40|834|833.4|834|833.4|834|833.5|834|833.4|0
1755164690000|2025-08-14 09:44:50|833.9|833.5|833.9|833.5|833.9|833.5|833.8|833.5|0
1755164700000|2025-08-14 09:45:00|834|833.6|834|833.7|834|833.7|834|833.6|0
1755164710000|2025-08-14 09:45:10||833.6||833.6||833.6||833.6|0
1755164750000|2025-08-14 09:45:50||833.7||833.7||833.7||833.7|0
1755164760000|2025-08-14 09:46:00|||||||||1
1755164780000|2025-08-14 09:46:20||833.6||833.7||833.9||833.6|0
1755164820000|2025-08-14 09:47:00||833.8||833.9||833.9||833.8|0
1755164830000|2025-08-14 09:47:10|834.3|834.1|834.2|833.8|834.3|834.1|834.2|833.8|1375
1755164850000|2025-08-14 09:47:30|834.3|833.9|834.2|833.9|834.3|833.9|834.2|833.9|61
1755164860000|2025-08-14 09:47:40|834.1|833.8|834.1|833.8|834.1|833.8|834.1|833.8|57
1755164870000|2025-08-14 09:47:50||833.7||833.7||833.7||833.7|115
1755164880000|2025-08-14 09:48:00|834.2||834.2||834.2||834.2||0
1755164890000|2025-08-14 09:48:10|834|833.8|834|833.8|834|833.9|834|833.7|0
1755164900000|2025-08-14 09:48:20|834.3|833.9|834.3|833.8|834.3|833.9|834.3|833.8|0
1755164910000|2025-08-14 09:48:30||833.9||833.9||833.9||833.8|0
1755164920000|2025-08-14 09:48:40|834.4|834.2|834.4|833.9|834.4|834.2|834.4|833.9|1000
1755164930000|2025-08-14 09:48:50|834.3|833.8|834.2|833.9|834.3|833.9|834.2|833.8|32
1755164940000|2025-08-14 09:49:00||833.8||833.7||834||833.7|268
1755164950000|2025-08-14 09:49:10||833.8||833.8||833.8||833.8|0
1755164960000|2025-08-14 09:49:20|||||||||38
1755164970000|2025-08-14 09:49:30|834.3|833.9|834.4|834|834.4|834|834.3|833.9|0
1755164980000|2025-08-14 09:49:40|834.3|833.8|834.3|833.9|834.3|833.9|834.3|833.8|425
1755164990000|2025-08-14 09:49:50|834.5|834|834.4|833.9|834.5|834|834.4|833.9|400
1755165000000|2025-08-14 09:50:00|834.3||834.3||834.3||834.3||0
1755165030000|2025-08-14 09:50:30||834||834.1||834.1||834|0
1755165040000|2025-08-14 09:50:40||834||834||834||834|150
1755165050000|2025-08-14 09:50:50|834.4|834.4|834.8|834.6|834.8|834.6|834.4|834.3|25
1755165060000|2025-08-14 09:51:00||834.5||834.5||834.5||834.4|0
1755165070000|2025-08-14 09:51:10||834.4||834.4||834.5||834.4|0
1755165080000|2025-08-14 09:51:20||834.5||834.6||834.6||834.5|0
1755165100000|2025-08-14 09:51:40||834.5||834.4||834.5||834.4|0
1755165110000|2025-08-14 09:51:50||834.5||834.4||834.5||834.3|131
1755165120000|2025-08-14 09:52:00|834.7|834.2|834.7|834.2|834.7|834.2|834.7|834.2|0
1755165130000|2025-08-14 09:52:10|||||||||11
1755165150000|2025-08-14 09:52:30|834.3||834.6||834.6||834.3||1794
1755165170000|2025-08-14 09:52:50|834.8|834.3|834.5|834.3|834.8|834.3|834.5|834.3|355
1755165180000|2025-08-14 09:53:00|||||||||19
1755165190000|2025-08-14 09:53:10|834.8|834.4|834.8|834.4|834.8|834.5|834.8|834.4|625
1755165200000|2025-08-14 09:53:20||834.5||834.5||834.5||834.4|0
1755165210000|2025-08-14 09:53:30||834.4||834.6||834.6||834.4|1
1755165240000|2025-08-14 09:54:00||834.5||834.5||834.5||834.5|280
1755165250000|2025-08-14 09:54:10||834.4||834.5||834.5||834.4|0
1755165270000|2025-08-14 09:54:30||834.6||834.6||834.6||834.6|0
1755165280000|2025-08-14 09:54:40|834.6|834.5|834.8|834.5|834.8|834.5|834.6|834.5|148
1755165290000|2025-08-14 09:54:50|||||||||240
1755165320000|2025-08-14 09:55:20||834.6||834.6||834.6||834.6|0
1755165330000|2025-08-14 09:55:30|835|834.8|835.2|834.9|835.2|834.9|835|834.8|465
1755165340000|2025-08-14 09:55:40|835.1|835|835.1|834.9|835.1|835.1|835.1|834.7|712
1755165350000|2025-08-14 09:55:50|835.2|835|835.2|834.9|835.2|835|835.2|834.9|0
1755165360000|2025-08-14 09:56:00|835.3|834.7|835.3|835.2|835.4|835.3|835.3|834.7|1
1755165370000|2025-08-14 09:56:10||835.1||835||835.1||835|0
1755165380000|2025-08-14 09:56:20||835.1||835||835.1||835|0
1755165390000|2025-08-14 09:56:30|835.2|835.3|835.4|835.1|835.6|835.3|835.2|835.1|123
1755165400000|2025-08-14 09:56:40||835||835||835||835|0
1755165410000|2025-08-14 09:56:50|835.5||835.4||835.5||835.4||250
1755165420000|2025-08-14 09:57:00|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835|0
1755165440000|2025-08-14 09:57:20|||||||||300
1755165450000|2025-08-14 09:57:30|835.4||835.4||835.4||835.4||0
1755165470000|2025-08-14 09:57:50|835.3|835|835.3|834.9|835.3|835|835.3|834.9|116
1755165480000|2025-08-14 09:58:00|835.4|835|835.3|835|835.4|835|835.3|835|0
1755165490000|2025-08-14 09:58:10|835.2|834.6|834.9|834.6|835.2|834.6|834.9|834.6|275
1755165500000|2025-08-14 09:58:20|834.8|834.5|834.9|834.5|834.9|834.5|834.8|834.5|780
1755165520000|2025-08-14 09:58:40|834.8|834.3|834.8|834.5|834.9|834.5|834.8|834.3|499
1755165550000|2025-08-14 09:59:10|834.9|834.6|834.8|834.5|834.9|834.6|834.8|834.5|0
1755165570000|2025-08-14 09:59:30||834.3||834.3||834.3||834.3|480
1755165580000|2025-08-14 09:59:40||834.4||834.6||834.6||834.4|0
1755165590000|2025-08-14 09:59:50|835.1|834.7|835.2|834.7|835.2|834.7|835.1|834.7|111
1755165600000|2025-08-14 10:00:00|835.3|834.8|835.4|835.1|835.4|835.2|835.3|834.8|30
1755165610000|2025-08-14 10:00:10|835.3|834.8|834.9|834.6|835.3|834.8|834.9|834.6|396
1755165620000|2025-08-14 10:00:20|834.8|834.5|834.8|834.5|834.8|834.5|834.8|834.5|0
1755165630000|2025-08-14 10:00:30|834.9|834.6|835|834.5|835.2|834.7|834.9|834.5|50
1755165650000|2025-08-14 10:00:50|834.9||834.9||834.9||834.9||0
1755165670000|2025-08-14 10:01:10|835.2|834.6|835.2|834.9|835.2|834.9|835.2|834.6|0
1755165680000|2025-08-14 10:01:20|835.3|835|835.2|834.7|835.3|835|835.2|834.7|132
1755165690000|2025-08-14 10:01:30|835||835||835||835||0
1755165700000|2025-08-14 10:01:40||834.6||834.6||834.6||834.6|0
1755165710000|2025-08-14 10:01:50|835.1|834.8|835.3|834.8|835.3|834.8|835.1|834.8|0
1755165720000|2025-08-14 10:02:00|835.2|834.6|835.1|834.6|835.2|834.7|835.1|834.5|0
1755165760000|2025-08-14 10:02:40|835|834.4|835|834.5|835|834.5|835|834.4|0
1755165770000|2025-08-14 10:02:50|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1755165790000|2025-08-14 10:03:10||834.5||834.5||834.5||834.5|0
1755165800000|2025-08-14 10:03:20|834.8|834.4|835|834.4|835|834.4|834.8|834.4|0
1755165810000|2025-08-14 10:03:30|834.9|834.3|834.5|834.2|834.9|834.4|834.5|834.2|0
1755165820000|2025-08-14 10:03:40|834.6|834|834.4|834|834.6|834|834.4|834|200
1755165830000|2025-08-14 10:03:50|834.3||834.3||834.3||834.3||0
1755165840000|2025-08-14 10:04:00|834.4||834.4||834.4||834.4||0
1755165850000|2025-08-14 10:04:10|834.3||834.3||834.4||834.3||0
1755165860000|2025-08-14 10:04:20|834.4||834.4||834.4||834.4||0
1755165880000|2025-08-14 10:04:40|834.3||834.4||834.4||834.3||0
1755165900000|2025-08-14 10:05:00|834.3||834.3||834.3||834.3||3
1755165910000|2025-08-14 10:05:10|834.4|834.2|834.4|834|834.4|834.2|834.4|834|94
1755165920000|2025-08-14 10:05:20|834.3||834.4||834.4||834.3||0
1755165940000|2025-08-14 10:05:40|||||||||125
1755165950000|2025-08-14 10:05:50|834.3||834.3||834.3||834.3||0
1755165960000|2025-08-14 10:06:00|834.6|834.1|834.6|834.3|834.6|834.3|834.6|834.1|19
1755165970000|2025-08-14 10:06:10||834.2||834.4||834.4||834.2|125
1755165980000|2025-08-14 10:06:20|835|834.5|835|834.5|835.1|834.6|834.9|834.4|99
1755165990000|2025-08-14 10:06:30|834.9|834.4|834.9|834.4|834.9|834.4|834.6|834.2|502
1755166000000|2025-08-14 10:06:40|835|834.3|835|834.4|835|834.5|835|834.3|433
1755166010000|2025-08-14 10:06:50|835.1|834.5|835.1|834.5|835.1|834.6|835.1|834.5|0
1755166020000|2025-08-14 10:07:00|835|834.6|835.1|834.6|835.1|834.6|835|834.5|0
1755166030000|2025-08-14 10:07:10||834.7||834.7||834.7||834.7|0
1755166050000|2025-08-14 10:07:30|835.2|834.8|835.1|834.7|835.2|834.8|835.1|834.6|0
1755166060000|2025-08-14 10:07:40|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|0
1755166070000|2025-08-14 10:07:50|835.4|835.1|835.5|835.2|835.5|835.2|835.4|835|171
1755166080000|2025-08-14 10:08:00|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|52
1755166090000|2025-08-14 10:08:10||835.5||835.4||835.5||835.4|0
1755166100000|2025-08-14 10:08:20|835.7|835.3|835.7|835.4|835.7|835.4|835.7|835.3|687
1755166140000|2025-08-14 10:09:00||835.3||835.4||835.4||835.3|85
1755166180000|2025-08-14 10:09:40|||||||||100
1755166190000|2025-08-14 10:09:50||835.3||835.3||835.3||835.3|13
1755166210000|2025-08-14 10:10:10|||||||||52
1755166220000|2025-08-14 10:10:20|835.5|835.2|835.5|835.2|835.5|835.2|835.5|835.2|93
1755166230000|2025-08-14 10:10:30|835.2|834.8|835.3|834.8|835.3|834.8|835.2|834.8|399
1755166240000|2025-08-14 10:10:40|835.2|834.6|835.2|834.7|835.2|834.7|835|834.5|0
1755166250000|2025-08-14 10:10:50|835.1|834.6|835.1|834.6|835.2|834.7|835.1|834.6|0
1755166260000|2025-08-14 10:11:00|835.2|834.7|835.1|834.6|835.2|834.7|835.1|834.6|220
1755166280000|2025-08-14 10:11:20||834.7||834.7||834.7||834.7|0
1755166290000|2025-08-14 10:11:30|||||||||20
1755166300000|2025-08-14 10:11:40|||||||||76
1755166320000|2025-08-14 10:12:00|835|834.6|834.9|834.6|835|834.7|834.9|834.6|0
1755166330000|2025-08-14 10:12:10|835|834.7|835|834.7|835|834.7|835|834.6|0
1755166340000|2025-08-14 10:12:20||834.6||834.6||834.6||834.6|94
1755166350000|2025-08-14 10:12:30|||||||||5
1755166360000|2025-08-14 10:12:40|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|0
1755166370000|2025-08-14 10:12:50||834.9||834.9||834.9||834.9|0
1755166440000|2025-08-14 10:14:00|835.1|834.6|835.1|834.6|835.2|834.7|835.1|834.6|395
1755166450000|2025-08-14 10:14:10|835.2|834.8|835.2|834.7|835.2|834.8|835.2|834.7|0
1755166460000|2025-08-14 10:14:20||834.8||834.8||835||834.8|300
1755166470000|2025-08-14 10:14:30||834.7||834.7||834.7||834.7|0
1755166480000|2025-08-14 10:14:40||834.8||834.8||834.8||834.8|0
1755166510000|2025-08-14 10:15:10||834.7||834.7||834.7||834.7|0
1755166520000|2025-08-14 10:15:20||834.8||834.8||834.8||834.8|6
1755166530000|2025-08-14 10:15:30|835|834.7|835.2|834.7|835.2|834.7|835|834.7|50
1755166540000|2025-08-14 10:15:40|835.1|834.6|835.1|834.6|835.1|834.6|835.1|834.6|0
1755166550000|2025-08-14 10:15:50|||||||||10
1755166560000|2025-08-14 10:16:00|835||835||835||835||0
1755166580000|2025-08-14 10:16:20|835.1|834.7|835.2|834.7|835.2|834.7|835.1|834.7|0
1755166590000|2025-08-14 10:16:30||834.8||834.9||834.9||834.8|0
1755166600000|2025-08-14 10:16:40||835||835||835||834.8|0
1755166610000|2025-08-14 10:16:50|835.1|834.8|835|834.7|835.1|834.8|835|834.6|25
1755166620000|2025-08-14 10:17:00|835.1|834.6|834.9|834.5|835.1|834.7|834.9|834.5|0
1755166630000|2025-08-14 10:17:10|834.8|834.6|834.8|834.4|834.8|834.8|834.8|834.3|1851
1755166640000|2025-08-14 10:17:20|||||||||3
1755166650000|2025-08-14 10:17:30|834.9|834.5|834.9|834.6|834.9|834.6|834.9|834.5|0
1755166660000|2025-08-14 10:17:40|835.1|834.8|834.9|834.5|835.1|834.8|834.9|834.5|506
1755166670000|2025-08-14 10:17:50||834.4||834.5||834.5||834.4|0
1755166680000|2025-08-14 10:18:00|834.8|834.4|834.9|834.5|835|834.6|834.8|834.4|0
1755166690000|2025-08-14 10:18:10|835|834.6|835|834.6|835|834.6|834.9|834.5|0
1755166700000|2025-08-14 10:18:20|834.7|834.4|834.8|834.5|834.8|834.5|834.7|834.4|0
1755166710000|2025-08-14 10:18:30|834.7|834.4|834.7|834.4|834.7|834.4|834.7|834.4|94
1755166730000|2025-08-14 10:18:50|834.6|834.2|834.4|834.2|834.6|834.2|834.4|834.2|315
1755166740000|2025-08-14 10:19:00||834.3||834||834.3||834|1200
1755166770000|2025-08-14 10:19:30|834.7|834.2|834.6|834.1|834.7|834.2|834.6|834.1|419
1755166780000|2025-08-14 10:19:40||834||834||834||834|26
1755166790000|2025-08-14 10:19:50|834.4|834.1|834.4|834|834.4|834.1|834.4|834|222
1755166810000|2025-08-14 10:20:10|834.3|833.8|834.3|833.8|834.3|833.8|834.3|833.8|300
1755166830000|2025-08-14 10:20:30|834.2|833.7|834.2|833.7|834.2|833.7|834.2|833.7|0
1755166840000|2025-08-14 10:20:40|834.3|833.8|834.3|833.8|834.3|833.8|834.2|833.8|32
1755166850000|2025-08-14 10:20:50|834.2||834.2||834.2||834.2||0
1755166860000|2025-08-14 10:21:00|834.3||834.2||834.3||834.2||0
1755166870000|2025-08-14 10:21:10||833.7||833.7||833.7||833.7|0
1755166880000|2025-08-14 10:21:20|834.3|833.8|834.3|833.8|834.3|833.8|834.3|833.8|0
1755166890000|2025-08-14 10:21:30|834.2|833.9|834.2|833.8|834.2|833.9|834.2|833.8|0
1755166900000|2025-08-14 10:21:40|834.1|833.7|834.1|833.7|834.1|833.7|834.1|833.7|0
1755166910000|2025-08-14 10:21:50|834.2|833.8|834.2|833.7|834.2|833.8|834.2|833.7|300
1755166920000|2025-08-14 10:22:00|834|833.8|834|833.5|834|833.8|833.9|833.5|242
1755166930000|2025-08-14 10:22:10|834.1|833.6|834.1|833.7|834.1|833.7|834.1|833.6|0
1755166940000|2025-08-14 10:22:20|834|833.6|834|833.5|834|833.6|834|833.5|0
1755166950000|2025-08-14 10:22:30|834.1|833.6|834.1|833.6|834.1|833.6|834.1|833.6|0
1755166980000|2025-08-14 10:23:00|||||||||100
1755167010000|2025-08-14 10:23:30|834||834||834||834||200
1755167040000|2025-08-14 10:24:00|834.1|833.7|834|833.6|834.1|833.7|834|833.6|0
1755167060000|2025-08-14 10:24:20|833.9||833.9||833.9||833.9||0
1755167070000|2025-08-14 10:24:30|833.5|833.2|833.6|833|833.6|833.2|833.5|833|469
1755167080000|2025-08-14 10:24:40|833.5||833.5||833.5||833.5||0
1755167100000|2025-08-14 10:25:00|833.4||833.4||833.4||833.4||0
1755167110000|2025-08-14 10:25:10|833.5||833.6||833.6||833.5||0
1755167120000|2025-08-14 10:25:20|833.5|833.1|833.4|833.1|833.6|833.1|833.4|833.1|0
1755167130000|2025-08-14 10:25:30|833.5|833.2|833.5|833.2|833.5|833.2|833.5|833.2|4
1755167140000|2025-08-14 10:25:40||833.1||833.1||833.1||833.1|0
1755167150000|2025-08-14 10:25:50|833.4|833|833.5|833|833.5|833|833.4|833|0
1755167160000|2025-08-14 10:26:00|833.4|833.1|833.6|833.1|833.6|833.1|833.4|833|205
1755167170000|2025-08-14 10:26:10|833.7|833.2|833.7|833.2|833.7|833.4|833.7|833.2|356
1755167200000|2025-08-14 10:26:40||833.3||833.4||833.4||833.3|0
1755167220000|2025-08-14 10:27:00|||||||||83
1755167230000|2025-08-14 10:27:10|833.9||833.9||833.9||833.9||233
1755167270000|2025-08-14 10:27:50|834|833.5|834|833.5|834|833.5|834|833.5|174
1755167280000|2025-08-14 10:28:00|833.9||833.9||833.9||833.9||0
1755167290000|2025-08-14 10:28:10|834||834||834||834||0
1755167300000|2025-08-14 10:28:20|833.9|833.6|834|833.5|834|833.6|833.9|833.5|0
1755167310000|2025-08-14 10:28:30||833.6||833.7||833.7||833.6|0
1755167320000|2025-08-14 10:28:40||833.6||833.6||833.6||833.6|107
1755167340000|2025-08-14 10:29:00|833.8||833.8||833.8||833.8||0
1755167370000|2025-08-14 10:29:30|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|400
1755167380000|2025-08-14 10:29:40|833.7||833.7||833.7||833.6||0
1755167390000|2025-08-14 10:29:50|833.8|833.5|833.9|833.6|833.9|833.6|833.8|833.5|0
1755167410000|2025-08-14 10:30:10|833.6|833.3|833.8|833.4|833.8|833.4|833.6|833.3|228
1755167420000|2025-08-14 10:30:20|833.7|833.3|833.3|833|833.7|833.3|833.3|833|67
1755167430000|2025-08-14 10:30:30|833.4||833.4||833.4||833.4||0
1755167440000|2025-08-14 10:30:40|833.3|833.1|833.2|832.8|833.3|833.1|833.1|832.8|192
1755167450000|2025-08-14 10:30:50|833.1||833.1||833.1||833.1||0
1755167460000|2025-08-14 10:31:00|833|832.7|833.2|832.8|833.3|832.8|832.9|832.7|220
1755167470000|2025-08-14 10:31:10|833.3|832.9|833.4|833.1|833.5|833.1|833.3|832.9|349
1755167480000|2025-08-14 10:31:20|833.5||833.5||833.5||833.5||0
1755167490000|2025-08-14 10:31:30|833.4||833.4||833.5||833.4||16
1755167500000|2025-08-14 10:31:40|833.5||833.4||833.5||833.4||0
1755167510000|2025-08-14 10:31:50|833.3|832.8|833.1|832.8|833.3|832.8|833.1|832.8|157
1755167520000|2025-08-14 10:32:00|833|832.7|833.1|832.7|833.1|832.7|833|832.7|67
1755167530000|2025-08-14 10:32:10|833||833||833||832.8||196
1755167540000|2025-08-14 10:32:20|832.9|832.6|833|832.6|833|832.6|832.9|832.6|0
1755167550000|2025-08-14 10:32:30||832.5||832.5||832.5||832.5|0
1755167560000|2025-08-14 10:32:40|833.1|832.6|833.1|832.6|833.1|832.6|833.1|832.6|0
1755167570000|2025-08-14 10:32:50|833|832.5|833|832.5|833|832.5|833|832.5|0
1755167580000|2025-08-14 10:33:00|832.9|832.4|832.8|832.4|832.9|832.4|832.8|832.4|0
1755167590000|2025-08-14 10:33:10|833|832.3|832.7|832.3|833|832.4|832.7|832.3|0
1755167620000|2025-08-14 10:33:40|832.6||832.6||832.7||832.5||94
1755167630000|2025-08-14 10:33:50|832.5||832.5||832.5||832.5||0
1755167650000|2025-08-14 10:34:10|833|832.5|833|832.5|833|832.5|833|832.5|300
1755167660000|2025-08-14 10:34:20|||||||||131
1755167670000|2025-08-14 10:34:30||832.6||832.6||832.6||832.6|100
1755167680000|2025-08-14 10:34:40|833.3|832.7|833.2|832.8|833.3|832.9|833.2|832.7|353
1755167710000|2025-08-14 10:35:10|833.3|832.9|833.4|833|833.4|833|833.2|832.8|0
1755167720000|2025-08-14 10:35:20|833.5||833.5||833.5||833.5||0
1755167730000|2025-08-14 10:35:30||833.1||833||833.1||833|4
1755167750000|2025-08-14 10:35:50|||||||||60
1755167770000|2025-08-14 10:36:10|833.6|833.1|833.5|833|833.6|833.1|833.5|833|0
1755167780000|2025-08-14 10:36:20|833.6||833.6||833.6||833.6||0
1755167790000|2025-08-14 10:36:30||833.1||833.1||833.1||833.1|0
1755167800000|2025-08-14 10:36:40||833||833||833||833|0
1755167820000|2025-08-14 10:37:00|833.5|833.1|833.5|833|833.5|833.1|833.5|833|0
1755167830000|2025-08-14 10:37:10|833.6|833.1|833.6|833.1|833.6|833.1|833.5|833|0
1755167840000|2025-08-14 10:37:20|833.5||833.5||833.5||833.5||0
1755167850000|2025-08-14 10:37:30|833.4|832.9|833.4|832.9|833.4|832.9|833.4|832.9|0
1755167860000|2025-08-14 10:37:40|833.3|833|833.3|832.8|833.3|833|833.3|832.8|245
1755167880000|2025-08-14 10:38:00|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|0
1755167890000|2025-08-14 10:38:10||832.8||832.8||832.8||832.7|0
1755167900000|2025-08-14 10:38:20||832.7||832.8||832.8||832.7|0
1755167910000|2025-08-14 10:38:30|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.9|60
1755167920000|2025-08-14 10:38:40||832.8||832.8||832.9||832.8|0
1755167930000|2025-08-14 10:38:50||832.9||832.8||832.9||832.8|0
1755167940000|2025-08-14 10:39:00||832.9||832.8||832.9||832.8|0
1755167950000|2025-08-14 10:39:10||832.9||832.9||832.9||832.9|0
1755167990000|2025-08-14 10:39:50|833.2|832.8|833.2|832.8|833.3|832.8|833.2|832.8|0
1755168020000|2025-08-14 10:40:20|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|42
1755168030000|2025-08-14 10:40:30|832.9|832.6|833|832.6|833|832.6|832.9|832.6|0
1755168060000|2025-08-14 10:41:00|832.9|832.4|833.1|832.6|833.1|832.7|832.9|832.4|120
1755168130000|2025-08-14 10:42:10||832.7||832.7||832.7||832.7|0
1755168150000|2025-08-14 10:42:30||832.9||832.9||832.9||832.9|0
1755168170000|2025-08-14 10:42:50|833.3||833.3||833.3||833.3||18
1755168240000|2025-08-14 10:44:00|||||||||59
1755168280000|2025-08-14 10:44:40|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|94
1755168290000|2025-08-14 10:44:50|833.3|833|833.3|833|833.3|833|833.3|833|0
1755168320000|2025-08-14 10:45:20|833.5|833.2|833.5|833|833.5|833.2|833.5|833|440
1755168340000|2025-08-14 10:45:40||833.1||833.1||833.1||833.1|0
1755168360000|2025-08-14 10:46:00|833.4|833|833.4|833|833.4|833|833.4|833|0
1755168370000|2025-08-14 10:46:10|833.5||833.5||833.5||833.5||0
1755168390000|2025-08-14 10:46:30|833.6|833.1|833.5|833.1|833.6|833.1|833.5|833.1|0
1755168420000|2025-08-14 10:47:00|833.6||833.6||833.6||833.6||0
1755168430000|2025-08-14 10:47:10|833.8|833.4|833.6|833.3|833.8|833.4|833.5|833.3|0
1755168440000|2025-08-14 10:47:20|833.5|833.2|833.5|833.1|833.5|833.2|833.5|833.1|0
1755168460000|2025-08-14 10:47:40|833.8|833.5|833.8|833.5|833.8|833.5|833.8|833.5|0
1755168500000|2025-08-14 10:48:20|||||||||10
1755168520000|2025-08-14 10:48:40|833.7|833.2|833.6|833.1|833.7|833.2|833.6|833.1|133
1755168530000|2025-08-14 10:48:50|833.5|833.2|833.5|833.1|833.6|833.2|833.5|833.1|0
1755168540000|2025-08-14 10:49:00|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.1|0
1755168550000|2025-08-14 10:49:10|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|0
1755168560000|2025-08-14 10:49:20|833.8|833.4|833.7|833.3|833.8|833.4|833.7|833.2|0
1755168570000|2025-08-14 10:49:30|833.6|833.2|833.6|833.1|833.6|833.3|833.6|833.1|0
1755168580000|2025-08-14 10:49:40|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|0
1755168600000|2025-08-14 10:50:00||833.2||833.3||833.3||833.2|0
1755168610000|2025-08-14 10:50:10|833.8||833.8||833.8||833.8||0
1755168620000|2025-08-14 10:50:20|833.7|833.2|833.8|833.2|833.8|833.3|833.7|833.2|0
1755168630000|2025-08-14 10:50:30|833.7|833.1|833.6|833.1|833.7|833.1|833.5|833.1|0
1755168640000|2025-08-14 10:50:40|833.7|833.2|833.8|833.2|833.8|833.2|833.7|833.2|0
1755168660000|2025-08-14 10:51:00|833.7||833.7||833.7||833.7||0
1755168670000|2025-08-14 10:51:10||833.3||833.2||833.3||833.2|0
1755168700000|2025-08-14 10:51:40|833.5|833.1|833.7|833.1|833.7|833.1|833.5|833|0
1755168710000|2025-08-14 10:51:50|833.6||833.6||833.6||833.6||0
1755168740000|2025-08-14 10:52:20||833||833||833||833|100
1755168750000|2025-08-14 10:52:30|833.5||833.5||833.5||833.5||0
1755168790000|2025-08-14 10:53:10|833.4|833.1|833.4|833|833.4|833.2|833.4|833|135
1755168800000|2025-08-14 10:53:20|833.6|833.1|833.7|833.2|833.7|833.2|833.6|833.1|0
1755168810000|2025-08-14 10:53:30|833.6|833.1|833.6|833.1|833.6|833.1|833.6|833.1|0
1755168840000|2025-08-14 10:54:00|833.5|833|833.6|833|833.6|833|833.5|833|0
1755168860000|2025-08-14 10:54:20|833.5||833.5||833.5||833.4||0
1755168870000|2025-08-14 10:54:30|833.6||833.6||833.6||833.6||0
1755168880000|2025-08-14 10:54:40|833.5||833.4||833.5||833.4||0
1755168890000|2025-08-14 10:54:50|833.3||833.3||833.3||833.3||0
1755168900000|2025-08-14 10:55:00|833.4||833.4||833.4||833.4||67
1755168920000|2025-08-14 10:55:20|833.3||833.4||833.4||833.3||0
1755168940000|2025-08-14 10:55:40|833.3||833.2||833.3||833.2||0
1755168950000|2025-08-14 10:55:50|833.3||833.3||833.3||833.3||0
1755168960000|2025-08-14 10:56:00|833.2|833.1|833.3|833|833.3|833.1|833.2|833|97
1755168980000|2025-08-14 10:56:20|||||||||13
1755168990000|2025-08-14 10:56:30|833.4|833.2|833.5|833.2|833.5|833.4|833.4|833.2|63
1755169000000|2025-08-14 10:56:40||833.3||833.2||833.3||833.2|0
1755169010000|2025-08-14 10:56:50|833.7|833.3|833.7|833.3|833.8|833.3|833.7|833.2|0
1755169020000|2025-08-14 10:57:00|833.9|833.6|833.7|833.5|833.9|833.6|833.7|833.5|0
1755169030000|2025-08-14 10:57:10|833.8|833.6|833.9|833.6|833.9|833.6|833.8|833.6|0
1755169050000|2025-08-14 10:57:30||833.5||833.5||833.5||833.5|0
1755169070000|2025-08-14 10:57:50||833.6||833.6||833.6||833.6|0
1755169080000|2025-08-14 10:58:00|||||||||8
1755169090000|2025-08-14 10:58:10||833.7||833.7||833.7||833.7|0
1755169120000|2025-08-14 10:58:40|834||834||834||834||249
1755169130000|2025-08-14 10:58:50||833.8||833.8||833.8||833.8|0
1755169140000|2025-08-14 10:59:00|833.8|833.6|834|833.6|834|833.6|833.8|833.6|102
1755169150000|2025-08-14 10:59:10||833.7||833.8||833.8||833.7|55
1755169200000|2025-08-14 11:00:00|834.3|834|834.5|834.2|834.5|834.2|834.3|834|318
1755169210000|2025-08-14 11:00:10|834.4|834.3|834.6|834.3|834.6|834.3|834.4|834.3|0
1755169220000|2025-08-14 11:00:20|834.5|834.4|834.5|834.2|834.5|834.4|834.5|834.2|22
1755169240000|2025-08-14 11:00:40|834.4|834.1|834.4|834.1|834.4|834.1|834.4|834.1|0
1755169260000|2025-08-14 11:01:00|834.5|834.2|834.5|834.2|834.5|834.2|834.5|834.2|0
1755169280000|2025-08-14 11:01:20||834.1||834.1||834.1||834.1|0
1755169290000|2025-08-14 11:01:30|834.6|834.3|834.6|834.4|834.6|834.4|834.6|834.3|249
1755169330000|2025-08-14 11:02:10|834.8|834.5|834.9|834.6|834.9|834.6|834.8|834.5|330
1755169350000|2025-08-14 11:02:30|835|834.4|834.4|834.2|835|834.4|834.3|834.2|242
1755169360000|2025-08-14 11:02:40|834.5|834.3|834.7|834.3|834.7|834.3|834.5|834.3|0
1755169370000|2025-08-14 11:02:50|834.6||834.6||834.6||834.6||0
1755169380000|2025-08-14 11:03:00|834.7||834.7||834.7||834.7||0
1755169390000|2025-08-14 11:03:10|834.6|834.2|834.6|834.3|834.6|834.3|834.5|834.2|0
1755169400000|2025-08-14 11:03:20|834.7|834.2|834.5|834.2|834.7|834.3|834.5|834.2|0
1755169410000|2025-08-14 11:03:30|834.6|834.3|834.7|834.4|834.7|834.4|834.6|834.3|0
1755169420000|2025-08-14 11:03:40|834.8|834.3|834.7|834.3|834.8|834.3|834.6|834.3|0
1755169430000|2025-08-14 11:03:50|834.8||834.6||834.8||834.6||0
1755169440000|2025-08-14 11:04:00|834.7||834.7||834.7||834.7||0
1755169480000|2025-08-14 11:04:40|834.8||834.8||834.8||834.8||0
1755169490000|2025-08-14 11:04:50|834.7||834.7||834.7||834.7||7
1755169500000|2025-08-14 11:05:00|834.8|834.5|835|834.8|835|834.8|834.8|834.5|253
1755169510000|2025-08-14 11:05:10|835.1|834.9|835.2|834.8|835.2|834.9|835.1|834.8|165
1755169540000|2025-08-14 11:05:40|835.1||835||835.1||835||100
1755169550000|2025-08-14 11:05:50|834.9|834.7|834.9|834.7|834.9|834.7|834.9|834.7|48
1755169560000|2025-08-14 11:06:00|834.8||834.9||834.9||834.8||40
1755169570000|2025-08-14 11:06:10|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|283
1755169580000|2025-08-14 11:06:20|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1755169590000|2025-08-14 11:06:30|835|834.5|834.9|834.4|835|834.5|834.8|834.4|0
1755169600000|2025-08-14 11:06:40|834.8|834.3|834.7|834.3|834.8|834.3|834.7|834.3|0
1755169610000|2025-08-14 11:06:50|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|501
1755169670000|2025-08-14 11:07:50|834.7||834.7||834.7||834.7||0
1755169680000|2025-08-14 11:08:00|834.6|834.1|834.6|834.1|834.6|834.1|834.5|834.1|110
1755169690000|2025-08-14 11:08:10|834.5||834.6||834.6||834.5||0
1755169700000|2025-08-14 11:08:20|834.5|834.2|835|834.7|835|834.7|834.5|834.2|17
1755169720000|2025-08-14 11:08:40||834.6||834.7||834.7||834.6|0
1755169730000|2025-08-14 11:08:50|834.8|834.6|834.7|834.3|834.8|834.6|834.7|834.3|456
1755169740000|2025-08-14 11:09:00|834.5|834.2|834.5|834|834.5|834.2|834.5|834|1200
1755169750000|2025-08-14 11:09:10|834.4|833.9|834.5|833.9|834.5|833.9|834.4|833.9|0
1755169760000|2025-08-14 11:09:20|834.4||834.4||834.4||834.2||0
1755169770000|2025-08-14 11:09:30|834.5|834.1|834.4|834|834.5|834.1|834.4|834|0
1755169780000|2025-08-14 11:09:40|834.6|834.1|834.5|834.2|834.6|834.2|834.5|834.1|0
1755169790000|2025-08-14 11:09:50|834.6|834.3|834.6|834.2|834.6|834.3|834.6|834.2|39
1755169800000|2025-08-14 11:10:00|834.7|834.4|834.7|834.4|834.8|834.4|834.7|834.4|0
1755169810000|2025-08-14 11:10:10|834.8||834.8||834.8||834.8||0
1755169820000|2025-08-14 11:10:20|834.7||834.8||834.8||834.7||0
1755169830000|2025-08-14 11:10:30|834.9||834.8||834.9||834.8||0
1755169840000|2025-08-14 11:10:40|834.9|834.5|834.9|834.6|834.9|834.6|834.8|834.4|0
1755169850000|2025-08-14 11:10:50|834.8|834.5|834.9|834.5|834.9|834.5|834.8|834.5|0
1755169860000|2025-08-14 11:11:00|834.8||834.9||834.9||834.8||0
1755169870000|2025-08-14 11:11:10|835|834.7|835|834.8|835|834.8|835|834.7|390
1755169880000|2025-08-14 11:11:20||834.9||834.9||834.9||834.8|39
1755169910000|2025-08-14 11:11:50||834.8||834.9||834.9||834.8|71
1755169920000|2025-08-14 11:12:00|835.2|835|835.2|835|835.2|835|835.2|835|42
1755169930000|2025-08-14 11:12:10|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835.1|349
1755169940000|2025-08-14 11:12:20|836.3|836.1|836.5|836.2|836.5|836.3|836.3|836.1|401
1755169950000|2025-08-14 11:12:30||836||836.2||836.2||836|348
1755169960000|2025-08-14 11:12:40|836.8|836.4|836.8|836.6|836.8|836.6|836.8|836.4|286
1755169970000|2025-08-14 11:12:50|837|836.8|837.4|837|837.4|837|837|836.8|1180
1755169980000|2025-08-14 11:13:00|837.5|837.1|837.8|837.4|837.9|837.4|837.5|837.1|0
1755169990000|2025-08-14 11:13:10|837.9|837.5|837.9|837.4|837.9|837.5|837.8|837.4|647
1755170000000|2025-08-14 11:13:20||837.5||837.5||837.5||837.5|50
1755170010000|2025-08-14 11:13:30|838|837.8|838|837.9|838|837.9|838|837.8|0
1755170020000|2025-08-14 11:13:40|838.2|838|838.2|838.1|838.2|838.1|838.2|838|71
1755170030000|2025-08-14 11:13:50|838.4|838.2|838.4|837.9|838.4|838.2|838.2|837.8|645
1755170050000|2025-08-14 11:14:10||838.1||838.2||838.2||838.1|0
1755170060000|2025-08-14 11:14:20|838.5|838.1|838.4|838.1|838.5|838.1|838.4|838.1|1200
1755170070000|2025-08-14 11:14:30||838.2||838.2||838.2||838.2|0
1755170080000|2025-08-14 11:14:40|838.8|838.4|838.8|838.5|838.8|838.5|838.8|838.4|650
1755170090000|2025-08-14 11:14:50||838.4||838.4||838.4||838.4|360
1755170100000|2025-08-14 11:15:00|||||||||200
1755170110000|2025-08-14 11:15:10|839|838.8|839.1|838.8|839.3|839|839|838.8|1738
1755170120000|2025-08-14 11:15:20|838.8|838.6|838.8|838.6|839|838.6|838.8|838.6|632
1755170130000|2025-08-14 11:15:30||838.7||838.5||838.7||838.5|0
1755170150000|2025-08-14 11:15:50|838.7|838.4|839.1|838.6|839.1|838.6|838.7|838.4|124
1755170160000|2025-08-14 11:16:00|839.2|838.8|839.3|838.8|839.3|838.8|839.2|838.8|0
1755170180000|2025-08-14 11:16:20|839.1||839.1||839.1||839.1||0
1755170200000|2025-08-14 11:16:40|839.3|838.9|839.6|839.3|839.6|839.3|839.3|838.9|405
1755170210000|2025-08-14 11:16:50||839.4||839.2||839.4||839.2|0
1755170240000|2025-08-14 11:17:20|839.5|839|839.2|838.8|839.5|839|839.2|838.8|1263
1755170250000|2025-08-14 11:17:30|839.1|838.7|839|838.6|839.1|838.7|839|838.6|0
1755170270000|2025-08-14 11:17:50|839.1|838.7|839.1|838.7|839.1|838.7|839.1|838.7|20
1755170280000|2025-08-14 11:18:00|839.5|838.6|839.6|839.2|839.6|839.2|839.5|838.6|0
1755170290000|2025-08-14 11:18:10|839.4|839.4|839.5|839.1|839.6|839.4|839.4|839|1103
1755170300000|2025-08-14 11:18:20|839.6|839|839.5|839.1|839.6|839.1|839.5|839|0
1755170310000|2025-08-14 11:18:30|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|50
1755170320000|2025-08-14 11:18:40|839.5||839.6||839.6||839.5||0
1755170330000|2025-08-14 11:18:50|839.9|839.4|839.9|839.6|839.9|839.6|839.9|839.4|1250
1755170350000|2025-08-14 11:19:10|839.8||839.8||839.8||839.8||0
1755170360000|2025-08-14 11:19:20|839.7||839.9||839.9||839.7||200
1755170370000|2025-08-14 11:19:30|||||||||1627
1755170380000|2025-08-14 11:19:40||839.5||839.6||839.6||839.5|0
1755170390000|2025-08-14 11:19:50|839.8|839.5|839.8|839.6|839.8|839.6|839.8|839.5|0
1755170410000|2025-08-14 11:20:10||839.4||839.5||839.6||839.4|251
1755170420000|2025-08-14 11:20:20|839.9|839.6|839.9|839.6|839.9|839.6|839.9|839.6|0
1755170460000|2025-08-14 11:21:00|||||||||130
1755170470000|2025-08-14 11:21:10|||||||||55
1755170490000|2025-08-14 11:21:30||839.5||839.5||839.5||839.5|0
1755170500000|2025-08-14 11:21:40|839.7|839.4|839.7|839.2|839.7|839.4|839.7|839.2|459
1755170510000|2025-08-14 11:21:50|||||||||442
1755170520000|2025-08-14 11:22:00|839.9|839.4|839.9|839.5|839.9|839.5|839.9|839.4|20
1755170540000|2025-08-14 11:22:20|||||||||4
1755170560000|2025-08-14 11:22:40|839.8||839.8||839.8||839.8||400
1755170590000|2025-08-14 11:23:10|839.9||839.8||839.9||839.8||0
1755170600000|2025-08-14 11:23:20|839.7||839.7||839.7||839.7||10
1755170610000|2025-08-14 11:23:30|839.8||839.8||839.8||839.8||0
1755170620000|2025-08-14 11:23:40|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|304
1755170640000|2025-08-14 11:24:00|839.5|838.8|839.1|838.5|839.5|838.8|839.1|838.5|279
1755170650000|2025-08-14 11:24:10|839|838.6|838.9|838.5|839.1|838.7|838.9|838.5|0
1755170660000|2025-08-14 11:24:20|839|838.6|838.9|838.5|839|838.6|838.9|838.5|0
1755170670000|2025-08-14 11:24:30|838.7|838.4|838.7|838.3|838.7|838.5|838.7|838.3|0
1755170680000|2025-08-14 11:24:40|838.6|838.1|838.4|837.9|838.6|838.1|838.4|837.9|0
1755170690000|2025-08-14 11:24:50|838.3|837.8|838.1|837.6|838.3|837.8|838|837.6|640
1755170700000|2025-08-14 11:25:00|838|837.7|838|837.5|838|837.7|838|837.5|0
1755170710000|2025-08-14 11:25:10|837.9|837.6|837.7|837.3|837.9|837.6|837.7|837.2|0
1755170720000|2025-08-14 11:25:20|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1755170730000|2025-08-14 11:25:30|838|837.5|838|837.4|838|837.6|837.9|837.4|93
1755170740000|2025-08-14 11:25:40|837.9|837.3|837.4|836.9|837.9|837.3|837.4|836.9|1
1755170750000|2025-08-14 11:25:50||837||836.9||837||836.9|0
1755170760000|2025-08-14 11:26:00|837.3|836.8|837.5|837|837.7|837.2|837.3|836.8|151
1755170770000|2025-08-14 11:26:10|837.9|837.4|837.9|837.5|837.9|837.5|837.9|837.4|626
1755170780000|2025-08-14 11:26:20|838.1|837.6|838|837.5|838.1|837.6|838|837.5|0
1755170800000|2025-08-14 11:26:40|837.8||837.8||837.8||837.8||12
1755170810000|2025-08-14 11:26:50|838||837.9||838||837.9||0
1755170830000|2025-08-14 11:27:10|837.8||837.8||837.8||837.8||0
1755170840000|2025-08-14 11:27:20|837.9|837.3|837.9|837.4|837.9|837.4|837.9|837.3|300
1755170860000|2025-08-14 11:27:40|837.6|837.5|837.8|837.4|837.9|837.5|837.6|837.4|500
1755170870000|2025-08-14 11:27:50|837.9|837.5|837.8|837.4|838|837.6|837.8|837.4|0
1755170880000|2025-08-14 11:28:00|838|837.6|837.9|837.6|838|837.7|837.8|837.5|0
1755170890000|2025-08-14 11:28:10|838|837.5|837.9|837.5|838|837.6|837.9|837.5|400
1755170900000|2025-08-14 11:28:20|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1755170910000|2025-08-14 11:28:30||837.5||837.5||837.5||837.5|0
1755170920000|2025-08-14 11:28:40|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|0
1755170930000|2025-08-14 11:28:50|838|837.7|838.2|837.8|838.3|837.8|838|837.7|94
1755170950000|2025-08-14 11:29:10|838.1|837.7|838.2|837.7|838.2|837.8|838|837.7|94
1755170960000|2025-08-14 11:29:20|838.1|837.8|838.1|837.7|838.1|837.9|838.1|837.7|93
1755170970000|2025-08-14 11:29:30|837.9|837.6|837.9|837.4|837.9|837.6|837.9|837.4|0
1755170980000|2025-08-14 11:29:40|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1755170990000|2025-08-14 11:29:50|837.7|837.1|837.7|837.2|837.8|837.2|837.6|837.1|0
1755171000000|2025-08-14 11:30:00|||||||||86
1755171010000|2025-08-14 11:30:10|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1755171030000|2025-08-14 11:30:30||837.4||837.3||837.4||837.3|0
1755171050000|2025-08-14 11:30:50|837.7||837.8||837.8||837.7||0
1755171070000|2025-08-14 11:31:10|838|837.5|837.9|837.4|838|837.5|837.9|837.4|0
1755171080000|2025-08-14 11:31:20|838.2|837.8|838.1|837.7|838.2|837.8|838.1|837.7|57
1755171090000|2025-08-14 11:31:30||837.8||837.7||837.8||837.7|0
1755171100000|2025-08-14 11:31:40|||||||||300
1755171130000|2025-08-14 11:32:10||837.8||837.7||837.8||837.7|0
1755171140000|2025-08-14 11:32:20|838.2|837.8|838.2|837.7|838.2|837.8|838.2|837.7|0
1755171150000|2025-08-14 11:32:30|838||838||838||838||0
1755171200000|2025-08-14 11:33:20|837.7|837.6|837.7|837.4|837.8|837.6|837.7|837.4|540
1755171210000|2025-08-14 11:33:30|837.6|837.1|837.6|837.2|837.7|837.2|837.6|837.1|347
1755171220000|2025-08-14 11:33:40||837.3||837||837.3||837|0
1755171230000|2025-08-14 11:33:50||837.1||837.1||837.1||837.1|0
1755171240000|2025-08-14 11:34:00|837.5|837.2|837.5|837.1|837.5|837.2|837.5|837.1|0
1755171250000|2025-08-14 11:34:10||837||837||837||837|0
1755171270000|2025-08-14 11:34:30|837.8|837.2|837.8|837.5|837.8|837.5|837.8|837.2|1123
1755171280000|2025-08-14 11:34:40|837.9|837.4|837.9|837.4|837.9|837.4|837.9|837.4|0
1755171290000|2025-08-14 11:34:50|837.8||837.8||837.8||837.8||0
1755171300000|2025-08-14 11:35:00|838|837.7|838.3|838|838.3|838|838|837.7|532
1755171330000|2025-08-14 11:35:30|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|354
1755171340000|2025-08-14 11:35:40||838.3||838.4||838.4||838.3|0
1755171350000|2025-08-14 11:35:50|838.8|838.5|838.9|838.4|838.9|838.5|838.8|838.4|112
1755171360000|2025-08-14 11:36:00|839|838.5|839|838.5|839|838.5|839|838.5|0
1755171370000|2025-08-14 11:36:10|839.1|838.6|839.1|838.6|839.1|838.6|839.1|838.6|0
1755171380000|2025-08-14 11:36:20|839||839.1||839.1||839||0
1755171390000|2025-08-14 11:36:30|839.2|838.7|839.2|838.7|839.2|838.7|839.2|838.7|0
1755171400000|2025-08-14 11:36:40|839|838.6|839|838.6|839|838.6|839|838.6|0
1755171410000|2025-08-14 11:36:50|839.1|838.7|838.8|838.6|839.2|838.7|838.8|838.6|410
1755171420000|2025-08-14 11:37:00|839.4|838.7|839.1|838.6|839.4|838.9|839.1|838.6|16
1755171430000|2025-08-14 11:37:10|839.2|838.7|839.1|838.6|839.2|838.7|839.1|838.6|0
1755171440000|2025-08-14 11:37:20|839.2|838.7|839.2|838.7|839.2|838.7|839.1|838.6|0
1755171450000|2025-08-14 11:37:30|839.5|838.8|839.6|839.2|839.6|839.2|839.5|838.8|52
1755171460000|2025-08-14 11:37:40|839.5|839|839.4|838.9|839.5|839|839.4|838.9|198
1755171470000|2025-08-14 11:37:50|839.5|839|839.4|839|839.5|839|839.4|839|0
1755171480000|2025-08-14 11:38:00|839.5||839.4||839.5||839.4||200
1755171490000|2025-08-14 11:38:10|839.3||839.4||839.4||839.3||50
1755171500000|2025-08-14 11:38:20|839.3|838.9|839.4|838.9|839.4|838.9|839.3|838.9|0
1755171510000|2025-08-14 11:38:30|839.3||839.4||839.4||839.3||0
1755171520000|2025-08-14 11:38:40||839||839||839||839|150
1755171530000|2025-08-14 11:38:50|839.3|838.9|839.4|839|839.4|839|839.3|838.9|0
1755171540000|2025-08-14 11:39:00|839.5|839.2|839.7|839.5|839.7|839.5|839.4|839.2|0
1755171550000|2025-08-14 11:39:10||839.3||839.3||839.3||839.3|309
1755171560000|2025-08-14 11:39:20|839.6||839.7||839.7||839.6||0
1755171570000|2025-08-14 11:39:30||839.4||839.4||839.5||839.4|0
1755171590000|2025-08-14 11:39:50||839.5||839.5||839.5||839.5|177
1755171600000|2025-08-14 11:40:00||839.4||839.4||839.4||839.4|0
1755171640000|2025-08-14 11:40:40|839.6|839.3|839.5|839|839.6|839.3|839.5|839|541
1755171650000|2025-08-14 11:40:50|839.6|839.1|839.6|839.1|839.6|839.2|839.6|839|0
1755171660000|2025-08-14 11:41:00|839.3|839|839.3|839|839.3|839|839.3|838.9|109
1755171680000|2025-08-14 11:41:20||838.9||839||839||838.9|0
1755171690000|2025-08-14 11:41:30|839|838.9|839.4|839|839.5|839|839|838.8|371
1755171700000|2025-08-14 11:41:40|839.6|839.1|839.6|839.2|839.6|839.2|839.6|839.1|503
1755171720000|2025-08-14 11:42:00|||||||||50
1755171730000|2025-08-14 11:42:10||839.3||839.4||839.4||839.3|0
1755171740000|2025-08-14 11:42:20||839.3||839.4||839.4||839.3|370
1755171750000|2025-08-14 11:42:30||839.5||839.5||839.5||839.5|0
1755171760000|2025-08-14 11:42:40|839.7|839.3|839.7|839.3|839.7|839.3|839.4|839.3|69
1755171780000|2025-08-14 11:43:00|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1755171790000|2025-08-14 11:43:10|839.7|839.5|839.7|839.4|839.7|839.5|839.7|839.4|0
1755171810000|2025-08-14 11:43:30||839.5||839.4||839.5||839.4|0
1755171820000|2025-08-14 11:43:40|839.6|839.3|839.6|839.3|839.6|839.3|839.6|839.3|0
1755171830000|2025-08-14 11:43:50|839.3|839|839.3|839|839.3|839|839.3|839|428
1755171850000|2025-08-14 11:44:10|839.1|838.8|839|838.7|839.1|838.8|839|838.7|652
1755171870000|2025-08-14 11:44:30|838.9|838.6|839.2|838.7|839.2|838.7|838.9|838.6|412
1755171890000|2025-08-14 11:44:50|839.1|838.6|839|838.5|839.1|838.6|838.9|838.4|0
1755171900000|2025-08-14 11:45:00|839.2|838.6|839.2|838.7|839.3|838.8|839.2|838.6|0
1755171910000|2025-08-14 11:45:10|839.1|838.6|839.2|838.6|839.2|838.6|839|838.6|274
1755171920000|2025-08-14 11:45:20||838.7||838.8||838.8||838.7|0
1755171940000|2025-08-14 11:45:40|838.9|838.5|839|838.5|839|838.5|838.9|838.5|67
1755171950000|2025-08-14 11:45:50|839.2|838.6|839.2|838.6|839.2|838.6|839.1|838.6|63
1755171970000|2025-08-14 11:46:10|839.3|838.8|839.3|838.8|839.3|838.8|839.3|838.8|30
1755172000000|2025-08-14 11:46:40|839||839.3||839.3||839||102
1755172010000|2025-08-14 11:46:50|839.5|839|839.5|839|839.5|839|839.5|839|0
1755172020000|2025-08-14 11:47:00|839.3|839.1|839.4|838.9|839.5|839.1|839.3|838.8|0
1755172030000|2025-08-14 11:47:10|839.5|839|839.5|839|839.5|839|839.5|839|5
1755172040000|2025-08-14 11:47:20||838.9||838.9||838.9||838.9|0
1755172050000|2025-08-14 11:47:30|839.6|839|839.8|839.5|839.8|839.5|839.6|839|467
1755172060000|2025-08-14 11:47:40|839.9|839.6|841|840.8|841|840.8|839.9|839.6|1415
1755172070000|2025-08-14 11:47:50|841.5|841|841.8|841.3|841.8|841.3|841.3|840.8|564
1755172080000|2025-08-14 11:48:00|841.7|841.4|841.7|841.3|841.7|841.4|841.7|841.3|99
1755172090000|2025-08-14 11:48:10|841.8|841.4|841.9|841.5|841.9|841.5|841.8|841.4|0
1755172100000|2025-08-14 11:48:20|841.8|841.4|841.6|841.2|841.9|841.4|841.6|841.2|616
1755172110000|2025-08-14 11:48:30|841.9|841.1|841.7|841.6|841.9|841.6|841.7|841.1|612
1755172120000|2025-08-14 11:48:40|841.9||841.7||841.9||841.7||0
1755172130000|2025-08-14 11:48:50|841.9|841.4|841.8|841.4|841.9|841.4|841.7|841.2|93
1755172140000|2025-08-14 11:49:00|841.6|841.2|841.7|841.3|841.7|841.3|841.6|841.2|136
1755172150000|2025-08-14 11:49:10|841.8|841.2|841.9|841.6|841.9|841.7|841.8|841.2|0
1755172160000|2025-08-14 11:49:20|||||||||500
1755172170000|2025-08-14 11:49:30|||||||||10
1755172180000|2025-08-14 11:49:40||841.5||841.6||841.6||841.5|63
1755172190000|2025-08-14 11:49:50|842.1|841.9|841.9|841.5|842.1|841.9|841.9|841.5|807
1755172200000|2025-08-14 11:50:00|841.8|841.2|841.8|841.2|841.9|841.6|841.8|841.2|57
1755172210000|2025-08-14 11:50:10|841.7|841.1|841.7|841.2|841.7|841.2|841.6|841|0
1755172220000|2025-08-14 11:50:20|841.6|841.3|841.6|841.1|841.6|841.3|841.6|841.1|0
1755172230000|2025-08-14 11:50:30|841.4|841|841.4|841|841.4|841|841.4|841|56
1755172240000|2025-08-14 11:50:40|841.6|841.2|841.4|841|841.6|841.2|841.4|840.8|0
1755172250000|2025-08-14 11:50:50|841.5|841.1|841.5|841|841.6|841.1|841.5|841|20
1755172260000|2025-08-14 11:51:00|841.6|841.1|841.5|841|841.6|841.1|841.5|841|0
1755172270000|2025-08-14 11:51:10|841.4|840.9|841.4|840.9|841.5|840.9|841.3|840.8|59
1755172280000|2025-08-14 11:51:20|841.5|840.8|841.5|841|841.5|841|841.5|840.8|0
1755172290000|2025-08-14 11:51:30|841.4|840.9|841.6|841.2|841.6|841.3|841.4|840.9|0
1755172300000|2025-08-14 11:51:40|841.5|841.1|841.4|840.9|841.6|841.3|841.4|840.9|0
1755172310000|2025-08-14 11:51:50|841.6|840.8|841.5|841|841.6|841.2|841.5|840.8|1789
1755172320000|2025-08-14 11:52:00|841.4|841.1|841.6|841|841.6|841.3|841.4|841|0
1755172330000|2025-08-14 11:52:10||841.1||841.2||841.3||841.1|0
1755172340000|2025-08-14 11:52:20||841.3||841.3||841.3||841.3|0
1755172350000|2025-08-14 11:52:30|841.5|841.2|841.6|841.1|841.6|841.2|841.5|841|0
1755172360000|2025-08-14 11:52:40|841.5|841|841.5|841|841.6|841.1|841.5|841|0
1755172370000|2025-08-14 11:52:50|841.4|841.1|841.6|841.1|841.6|841.1|841.4|841|0
1755172380000|2025-08-14 11:53:00|841.9|841.3|841.9|841.6|841.9|841.6|841.9|841.3|583
1755172390000|2025-08-14 11:53:10|842.1|841.7|842.3|842|842.3|842|842.1|841.7|1399
1755172410000|2025-08-14 11:53:30|842.2||842.4||842.4||842.2||51
1755172420000|2025-08-14 11:53:40|842.3|841.8|842.2|841.8|842.3|841.8|842.2|841.7|76
1755172440000|2025-08-14 11:54:00||841.7||841.8||841.8||841.7|0
1755172450000|2025-08-14 11:54:10|842.4|841.9|842.4|842.2|842.4|842.2|842.3|841.8|0
1755172460000|2025-08-14 11:54:20|842.5|842.3|842.5|842.2|842.5|842.3|842.5|842.2|530
1755172470000|2025-08-14 11:54:30||842.3||842.3||842.3||842.3|0
1755172480000|2025-08-14 11:54:40|843|842.4|842.9|842.5|843|842.5|842.9|842.4|348
1755172490000|2025-08-14 11:54:50||842.6||842.6||842.6||842.6|103
1755172500000|2025-08-14 11:55:00|842.8|842.5|842.8|842.4|842.8|842.6|842.8|842.4|0
1755172510000|2025-08-14 11:55:10||842.5||842.4||842.5||842.4|0
1755172520000|2025-08-14 11:55:20||842.5||842.4||842.5||842.4|0
1755172530000|2025-08-14 11:55:30|843|842.5|843|842.6|843|842.7|843|842.5|0
1755172540000|2025-08-14 11:55:40|842.8|842.5|842.8|842.6|842.8|842.7|842.8|842.4|118
1755172550000|2025-08-14 11:55:50|843|842.5|842.9|842.5|843|842.5|842.9|842.5|1069
1755172560000|2025-08-14 11:56:00|843|842.6|843|842.7|843|842.8|843|842.6|14
1755172580000|2025-08-14 11:56:20||842.8||842.8||842.8||842.8|0
1755172590000|2025-08-14 11:56:30|843.5|843|843.5|843.3|843.5|843.3|843.5|843|20
1755172600000|2025-08-14 11:56:40|843.6|843.4|843.6|843.4|843.6|843.5|843.6|843.3|1386
1755172610000|2025-08-14 11:56:50||843.5||843.5||843.5||843.5|0
1755172620000|2025-08-14 11:57:00|844|843.6|843.4|843|844|843.7|843.4|843|237
1755172630000|2025-08-14 11:57:10|843.5|843.2|843.5|843.2|843.6|843.2|843.5|843.2|250
1755172640000|2025-08-14 11:57:20|843.8|843.3|843.9|843.4|843.9|843.4|843.7|843.3|128
1755172650000|2025-08-14 11:57:30|843.8|843.5|843.8|843.4|843.8|843.5|843.8|843.4|93
1755172660000|2025-08-14 11:57:40|843.7|843.2|843.8|843.4|843.8|843.4|843.7|843.2|0
1755172670000|2025-08-14 11:57:50|843.9|843.2|843.7|843.3|843.9|843.3|843.7|843.2|679
1755172680000|2025-08-14 11:58:00|843.6|843.2|843.6|843.2|843.6|843.3|843.6|843.2|1200
1755172700000|2025-08-14 11:58:20|||||||||378
1755172710000|2025-08-14 11:58:30|843.9|843.4|843.8|843.4|843.9|843.4|843.8|843.4|0
1755172720000|2025-08-14 11:58:40|843.7|843.3|843.6|843.3|843.7|843.4|843.6|843.2|50
1755172730000|2025-08-14 11:58:50|843.8|843.4|843.7|843.4|843.8|843.4|843.7|843.3|0
1755172740000|2025-08-14 11:59:00|843.5|843.3|843.3|842.8|843.5|843.3|843.2|842.8|93
1755172750000|2025-08-14 11:59:10|843.2|842.9|843.2|842.8|843.3|842.9|843.2|842.8|0
1755172760000|2025-08-14 11:59:20||842.7||842.8||842.8||842.7|0
1755172770000|2025-08-14 11:59:30|843.6|842.9|843.7|843.2|843.8|843.2|843.6|842.8|332
1755172780000|2025-08-14 11:59:40||843.4||843.4||843.4||843.4|0
1755172790000|2025-08-14 11:59:50|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1755172800000|2025-08-14 12:00:00|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|704
1755172810000|2025-08-14 12:00:10|843.2|842.8|843.2|842.8|843.3|842.9|843.2|842.8|730
1755172820000|2025-08-14 12:00:20||842.9||842.8||842.9||842.8|0
1755172830000|2025-08-14 12:00:30||842.9||842.9||842.9||842.9|0
1755172840000|2025-08-14 12:00:40|843.3|843|843.1|842.8|843.4|843|843.1|842.8|0
1755172850000|2025-08-14 12:00:50|843.2|842.9|843.2|843|843.2|843|843.1|842.9|0
1755172860000|2025-08-14 12:01:00|843.3|843.4|843.8|843.4|843.8|843.4|843.3|843.4|1534
1755172870000|2025-08-14 12:01:10|843.6|843.5|843.7|843.3|843.7|843.5|843.6|843.3|900
1755172880000|2025-08-14 12:01:20|843.6||843.6||843.7||843.6||0
1755172900000|2025-08-14 12:01:40|843.2|843|843.3|843|843.3|843|843.2|843|15
1755172910000|2025-08-14 12:01:50|843.4||843.4||843.4||843.3||0
1755172920000|2025-08-14 12:02:00|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|553
1755172930000|2025-08-14 12:02:10|843.6|843.2|843.6|843.2|843.6|843.2|843.4|843|0
1755172940000|2025-08-14 12:02:20|843.4|843|843.4|843|843.4|843|843.4|843|0
1755172950000|2025-08-14 12:02:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1755172960000|2025-08-14 12:02:40|843.7|843.3|843.7|843.4|843.7|843.6|843.7|843.3|0
1755172970000|2025-08-14 12:02:50||843.5||843.5||843.5||843.5|0
1755172980000|2025-08-14 12:03:00||843.6||843.5||843.6||843.5|575
1755172990000|2025-08-14 12:03:10||843.6||843.5||843.6||843.5|100
1755173000000|2025-08-14 12:03:20|843.6|843.4|843.7|843.4|843.7|843.5|843.6|843.4|0
1755173010000|2025-08-14 12:03:30|843.6|843.5|843.6|843.3|843.6|843.5|843.6|843.3|120
1755173020000|2025-08-14 12:03:40|843.7|843.5|843.6|843.4|843.7|843.5|843.6|843.4|0
1755173030000|2025-08-14 12:03:50|843.5|843.3|843.7|843.5|843.7|843.5|843.5|843.3|1860
1755173040000|2025-08-14 12:04:00|843.5|843.4|843.6|843.2|843.6|843.4|843.4|843.2|1200
1755173050000|2025-08-14 12:04:10|843.5||843.5||843.5||843.5||0
1755173060000|2025-08-14 12:04:20|843.4|843|843.4|843.1|843.4|843.1|843.3|843|300
1755173070000|2025-08-14 12:04:30|843.5|843.2|843.5|843.2|843.6|843.2|843.5|843.2|0
1755173080000|2025-08-14 12:04:40||843.1||843.2||843.2||843.1|0
1755173100000|2025-08-14 12:05:00|843.7|843.4|843.9|843.5|843.9|843.5|843.7|843.4|1126
1755173110000|2025-08-14 12:05:10|843.8|843.4|843.7|843.4|843.9|843.5|843.7|843.4|300
1755173120000|2025-08-14 12:05:20|843.6||843.7||843.7||843.6||600
1755173130000|2025-08-14 12:05:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1755173140000|2025-08-14 12:05:40|843.5||843.5||843.5||843.5||0
1755173150000|2025-08-14 12:05:50|843.4|843|843.4|843|843.4|843|843.4|843|13
1755173160000|2025-08-14 12:06:00||843.2||843.2||843.2||843|282
1755173170000|2025-08-14 12:06:10|843.6|843|843.6|843.2|843.6|843.2|843.6|843|430
1755173180000|2025-08-14 12:06:20|843.7|843.4|843.3|843|843.7|843.4|843.3|843|3
1755173190000|2025-08-14 12:06:30|843.5|843.1|843.4|843.2|843.5|843.2|843.3|843|491
1755173200000|2025-08-14 12:06:40|843.7|843.4|843.7|843.3|843.7|843.4|843.6|843.2|4794
1755173210000|2025-08-14 12:06:50|843.5|843.2|843.6|843.2|843.7|843.4|843.5|843.2|0
1755173220000|2025-08-14 12:07:00|843.5|843.3|843.4|843.2|843.5|843.3|843.4|843.2|340
1755173230000|2025-08-14 12:07:10|843.5||843.5||843.5||843.5||0
1755173240000|2025-08-14 12:07:20|843.4||843.5||843.5||843.4||0
1755173250000|2025-08-14 12:07:30|843.6|843.3|842.9|842.8|843.6|843.3|842.9|842.8|1367
1755173260000|2025-08-14 12:07:40|843.1|842.7|842.9|842.6|843.1|842.7|842.9|842.6|139
1755173270000|2025-08-14 12:07:50|843|842.8|843.1|842.7|843.2|842.8|843|842.7|1
1755173280000|2025-08-14 12:08:00||842.8||842.7||842.8||842.7|15
1755173290000|2025-08-14 12:08:10|843|842.4|842.8|842.5|843|842.6|842.7|842.4|411
1755173310000|2025-08-14 12:08:30|842.7|842.4|842.3|842|842.7|842.4|842.3|842|125
1755173330000|2025-08-14 12:08:50|842.4|842.1|842.3|842|842.4|842.1|842.3|842|130
1755173350000|2025-08-14 12:09:10|842.7|842.3|842.7|842.2|842.8|842.3|842.7|842.2|102
1755173360000|2025-08-14 12:09:20|842.6||842.6||842.6||842.6||120
1755173370000|2025-08-14 12:09:30|842.5|842.3|842.6|842.3|842.6|842.3|842.5|842.3|0
1755173380000|2025-08-14 12:09:40|842.4|842.1|842.5|842|842.5|842.1|842.1|841.8|1200
1755173390000|2025-08-14 12:09:50|842.2|841.8|842.4|842|842.4|842|842.2|841.8|0
1755173400000|2025-08-14 12:10:00|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1755173410000|2025-08-14 12:10:10|842.5|842|842.5|842.1|842.5|842.1|842.5|842|25
1755173420000|2025-08-14 12:10:20|842.3|841.8|842.4|842|842.4|842|842.3|841.8|0
1755173430000|2025-08-14 12:10:30|842|841.8|842|841.8|842|841.8|841.9|841.8|215
1755173440000|2025-08-14 12:10:40|841.9|841.7|842|841.7|842|841.7|841.9|841.7|0
1755173450000|2025-08-14 12:10:50||841.8||841.6||841.8||841.6|0
1755173460000|2025-08-14 12:11:00||841.7||841.7||841.7||841.7|55
1755173470000|2025-08-14 12:11:10|842.2|841.8|842.2|842|842.2|842|842.2|841.6|93
1755173480000|2025-08-14 12:11:20|||||||||500
1755173490000|2025-08-14 12:11:30||841.9||841.9||841.9||841.9|13
1755173500000|2025-08-14 12:11:40||842||842||842||842|0
1755173530000|2025-08-14 12:12:10|842.1|841.9|842.4|842.2|842.6|842.2|842.1|841.9|636
1755173540000|2025-08-14 12:12:20||842.1||842.2||842.2||842.1|0
1755173550000|2025-08-14 12:12:30|842.6|842.1|842.2|842|842.6|842.1|842.2|842|411
1755173560000|2025-08-14 12:12:40|842.4||842.3||842.4||842.3||0
1755173570000|2025-08-14 12:12:50|842.4|842.1|842.6|842.2|842.6|842.2|842.4|842.1|0
1755173580000|2025-08-14 12:13:00|842.7|842.3|842.6|842.2|842.7|842.3|842.6|842.2|0
1755173600000|2025-08-14 12:13:20|842.7|842.3|843|842.6|843.2|842.8|842.6|842.2|125
1755173610000|2025-08-14 12:13:30|842.9|842.5|843|842.6|843|842.6|842.9|842.5|0
1755173620000|2025-08-14 12:13:40|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.4|0
1755173630000|2025-08-14 12:13:50|842.8|842.4|842.9|842.5|842.9|842.5|842.8|842.4|0
1755173640000|2025-08-14 12:14:00|||||||||3
1755173650000|2025-08-14 12:14:10|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1755173670000|2025-08-14 12:14:30|842.6|842.2|842.7|842.3|842.7|842.3|842.6|842.2|0
1755173680000|2025-08-14 12:14:40|842.6|842.2|842.7|842.3|842.7|842.3|842.6|842.2|0
1755173690000|2025-08-14 12:14:50|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|700
1755173700000|2025-08-14 12:15:00|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|0
1755173710000|2025-08-14 12:15:10|842.7||842.7||842.7||842.7||0
1755173720000|2025-08-14 12:15:20|842.6|842.2|842.6|842.2|842.6|842.2|842.5|842.2|0
1755173730000|2025-08-14 12:15:30|842.7|842.5|842.9|842.7|842.9|842.7|842.7|842.5|0
1755173740000|2025-08-14 12:15:40|843|842.6|842.8|842.7|843|842.7|842.8|842.6|12
1755173750000|2025-08-14 12:15:50|843|842.6|843|842.6|843|842.6|843|842.6|90
1755173760000|2025-08-14 12:16:00|843.2|842.8|843.4|843.1|843.4|843.1|843.2|842.8|355
1755173770000|2025-08-14 12:16:10|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.3|0
1755173800000|2025-08-14 12:16:40|||||||||12
1755173820000|2025-08-14 12:17:00||843.2||843.2||843.2||843.2|333
1755173830000|2025-08-14 12:17:10||843.3||843.2||843.3||843.2|0
1755173840000|2025-08-14 12:17:20||843.3||843.3||843.3||843.3|103
1755173850000|2025-08-14 12:17:30||843.2||843.2||843.2||843.2|55
1755173860000|2025-08-14 12:17:40|||||||||37
1755173880000|2025-08-14 12:18:00||843.3||843.3||843.3||843.3|0
1755173890000|2025-08-14 12:18:10||843.2||843.2||843.2||843.2|0
1755173900000|2025-08-14 12:18:20|843.8|843.3|843.8|843.6|843.8|843.6|843.8|843.3|277
1755173910000|2025-08-14 12:18:30|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.3|86
1755173920000|2025-08-14 12:18:40|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.4|0
1755173930000|2025-08-14 12:18:50|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.5|0
1755173940000|2025-08-14 12:19:00|844|843.7|843.9|843.5|844|843.7|843.8|843.4|851
1755173950000|2025-08-14 12:19:10|||||||||40
1755173960000|2025-08-14 12:19:20|844.4|843.6|844.4|844.2|844.4|844.2|844.4|843.6|1709
1755173970000|2025-08-14 12:19:30|844.3|843.9|844.2|843.8|844.3|843.9|844.2|843.8|587
1755174000000|2025-08-14 12:20:00|844|843.6|844|843.6|844|843.6|844|843.6|0
1755174010000|2025-08-14 12:20:10|844.1|843.9|844.2|843.8|844.5|844.1|844.1|843.8|253
1755174030000|2025-08-14 12:20:30|844.1|843.7|844.1|843.7|844.1|843.7|844.1|843.7|0
1755174040000|2025-08-14 12:20:40|844.2||844.2||844.2||844.2||0
1755174050000|2025-08-14 12:20:50|844.1||844.1||844.1||844.1||0
1755174060000|2025-08-14 12:21:00|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1755174080000|2025-08-14 12:21:20|844.1||844.1||844.1||844.1||20
1755174090000|2025-08-14 12:21:30|844|843.7|843.9|843.6|844|843.7|843.9|843.6|15
1755174100000|2025-08-14 12:21:40|843.8|843.5|843.7|843.4|843.8|843.5|843.7|843.4|502
1755174120000|2025-08-14 12:22:00|843.6|843.3|843.6|843.3|843.6|843.3|843.6|843.3|125
1755174130000|2025-08-14 12:22:10|843.7||843.7||843.7||843.7||0
1755174140000|2025-08-14 12:22:20|843.6|843.1|843|842.7|843.6|843.1|843|842.7|8
1755174150000|2025-08-14 12:22:30|||||||||1
1755174170000|2025-08-14 12:22:50|843.1|843.3|843.5|843.2|843.5|843.3|843.1|843.1|138
1755174180000|2025-08-14 12:23:00|843.4|843.1|843.4|843|843.4|843.2|843.4|843|86
1755174190000|2025-08-14 12:23:10|843.5|842.8|843.2|842.8|843.5|842.9|843.2|842.8|658
1755174200000|2025-08-14 12:23:20|843.3|842.9|842.8|842.6|843.3|842.9|842.8|842.6|852
1755174210000|2025-08-14 12:23:30||842.7||842.6||842.7||842.6|2
1755174240000|2025-08-14 12:24:00|843|842.7|843.1|842.7|843.1|842.7|843|842.7|1038
1755174250000|2025-08-14 12:24:10|843|842.6|842.9|842.6|843|842.6|842.7|842.6|2
1755174260000|2025-08-14 12:24:20|842.8||842.9||842.9||842.8||0
1755174270000|2025-08-14 12:24:30|842.8||842.8||842.8||842.8||0
1755174280000|2025-08-14 12:24:40|843||842.9||843||842.8||0
1755174290000|2025-08-14 12:24:50|842.8|842.7|842.9|842.7|843|842.7|842.8|842.7|272
1755174300000|2025-08-14 12:25:00|843||843||843||843||0
1755174330000|2025-08-14 12:25:30|842.9|842.6|843|842.6|843|842.6|842.9|842.6|100
1755174340000|2025-08-14 12:25:40|843.2|842.7|843.2|842.7|843.2|842.7|842.9|842.7|17
1755174350000|2025-08-14 12:25:50|||||||||400
1755174360000|2025-08-14 12:26:00|843.1||843||843.1||843||0
1755174370000|2025-08-14 12:26:10|842.9|842.2|842.7|842.3|842.9|842.3|842.6|842.2|203
1755174380000|2025-08-14 12:26:20|842.6|842|842.4|842|842.6|842|842.4|842|45
1755174400000|2025-08-14 12:26:40|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|0
1755174410000|2025-08-14 12:26:50|842.4|842|842.5|842|842.5|842|842.4|842|0
1755174420000|2025-08-14 12:27:00|842.4|841.9|842.3|841.9|842.4|841.9|842.3|841.9|1000
1755174430000|2025-08-14 12:27:10|842.4|842|842.4|842|842.4|842|842.4|842|0
1755174450000|2025-08-14 12:27:30|842.3|841.6|842|841.6|842.3|841.6|842|841.6|0
1755174460000|2025-08-14 12:27:40|841.8|841.5|841.8|841.3|841.8|841.5|841.8|841.3|0
1755174470000|2025-08-14 12:27:50|841.9|841.4|841.8|841.3|841.9|841.5|841.8|841.3|0
1755174480000|2025-08-14 12:28:00|841.9|841.5|841.9|841.6|841.9|841.6|841.9|841.5|0
1755174520000|2025-08-14 12:28:40||841.5||841.6||841.6||841.5|200
1755174570000|2025-08-14 12:29:30|842||842||842||842||227
1755174580000|2025-08-14 12:29:40|841.9|841.4|841.9|841.4|841.9|841.4|841.9|841.4|0
1755174590000|2025-08-14 12:29:50|842|841.3|842|841.3|842|841.3|842|841.3|0
1755174600000|2025-08-14 12:30:00|841.9|840.6|841.3|840.5|841.9|840.7|840.9|840|1287
1755174610000|2025-08-14 12:30:10|841.2|840.6|840.6|840|841.3|840.6|840.4|840|439
1755174620000|2025-08-14 12:30:20|840.5|839.3|840.3|839.7|840.5|839.7|839.9|839.2|1392
1755174630000|2025-08-14 12:30:30|840.4|839.5|840.5|839.8|840.6|840.1|840.3|839.5|287
1755174640000|2025-08-14 12:30:40|840.6|839.9|840.6|840.4|840.6|840.4|840.2|839.8|142
1755174650000|2025-08-14 12:30:50|841|840.3|840.6|840.4|841|840.6|840.6|840.2|305
1755174660000|2025-08-14 12:31:00|840.3|839.7|841|840.6|841.1|840.7|840.3|839.7|496
1755174670000|2025-08-14 12:31:10|840.9|840.5|840.7|840.3|841|840.6|840.7|840.3|157
1755174680000|2025-08-14 12:31:20|840.6|840.2|840.6|840.2|840.9|840.5|840.5|840.2|202
1755174690000|2025-08-14 12:31:30|840.7|840.3|840.9|840.6|841.1|840.7|840.1|839.6|843
1755174700000|2025-08-14 12:31:40|840.8||841||841.1||840.8||0
1755174710000|2025-08-14 12:31:50|840.9|840.7|841|840.5|841.1|840.8|840.8|840.5|170
1755174720000|2025-08-14 12:32:00|841.1|840.6|840.9|840.5|841.1|840.6|840.6|840.4|1285
1755174730000|2025-08-14 12:32:10|841||841||841||840.9||0
1755174740000|2025-08-14 12:32:20|841.1|840.6|841|840.5|841.1|840.6|840.9|840.5|0
1755174750000|2025-08-14 12:32:30|840.9|840.8|841.1|840.7|841.1|840.8|840.9|840.7|1190
1755174760000|2025-08-14 12:32:40|841|840.6|840.9|840.5|841|840.6|840.9|840.5|1000
1755174770000|2025-08-14 12:32:50|840.7|840.6|841.1|840.7|841.3|840.9|840.7|840.6|0
1755174780000|2025-08-14 12:33:00|841.2|840.8|840.8|840.6|841.3|841|840.8|840.6|67
1755174790000|2025-08-14 12:33:10|840.7|840.5|841|840.6|841.1|840.6|840.7|840.5|94
1755174800000|2025-08-14 12:33:20|841.1|840.5|841.1|840.6|841.1|840.7|840.9|840.5|0
1755174810000|2025-08-14 12:33:30|841.2|840.7|841|840.7|841.2|840.8|841|840.7|112
1755174820000|2025-08-14 12:33:40||840.6||840.6||840.6||840.6|0
1755174830000|2025-08-14 12:33:50|840.9|840.5|840.9|840.6|840.9|840.6|840.8|840.5|0
1755174840000|2025-08-14 12:34:00|840.8||840.8||840.9||840.8||107
1755174850000|2025-08-14 12:34:10|840.9||840.9||840.9||840.9||17
1755174860000|2025-08-14 12:34:20|841.3|840.9|840.9|840.6|841.3|840.9|840.8|840.5|1370
1755174870000|2025-08-14 12:34:30|841|840.5|840.9|840.5|841.1|840.6|840.9|840.5|240
1755174880000|2025-08-14 12:34:40|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|342
1755174890000|2025-08-14 12:34:50||840.5||840.5||840.5||840.5|0
1755174900000|2025-08-14 12:35:00|840.7|840.4|840.7|840.2|840.7|840.4|840.6|840.1|616
1755174910000|2025-08-14 12:35:10|840.6|840.5|840.4|839.9|840.8|840.5|840.3|839.9|28
1755174920000|2025-08-14 12:35:20|840.5|840.1|840.4|839.9|840.5|840.1|840.4|839.9|0
1755174930000|2025-08-14 12:35:30|840.3|839.8|840.1|839.6|840.3|839.8|840.1|839.6|0
1755174940000|2025-08-14 12:35:40|839.8|839.4|839.9|839.4|840|839.6|839.8|839.4|0
1755174950000|2025-08-14 12:35:50|839.8|839.3|839.3|839|839.8|839.3|839.3|839|96
1755174960000|2025-08-14 12:36:00|839.2|838.7|839.1|838.8|839.2|838.8|839.1|838.7|3
1755174970000|2025-08-14 12:36:10|839.3|839|839.4|839|839.6|839.2|839.3|839|65
1755174980000|2025-08-14 12:36:20|839.5|839.1|839.6|839.3|839.6|839.3|839.5|839.1|0
1755174990000|2025-08-14 12:36:30||839.4||839.3||839.4||839.2|0
1755175000000|2025-08-14 12:36:40|839.5|839|839.1|838.7|839.5|839|838.9|838.7|65
1755175010000|2025-08-14 12:36:50|838.7|838.5|839.2|838.7|839.3|838.9|838.5|838.1|182
1755175020000|2025-08-14 12:37:00|839.1|838.8|839.1|838.7|839.2|838.8|839.1|838.6|0
1755175030000|2025-08-14 12:37:10|839.2|838.8|839.1|838.7|839.2|838.8|839.1|838.6|0
1755175040000|2025-08-14 12:37:20|839|838.6|839.1|838.7|839.1|838.8|839|838.6|0
1755175050000|2025-08-14 12:37:30|839.2|838.8|839.2|838.9|839.2|838.9|839.1|838.8|0
1755175060000|2025-08-14 12:37:40|839.3|839|839.2|838.7|839.4|839.1|839.2|838.7|36
1755175070000|2025-08-14 12:37:50|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|0
1755175080000|2025-08-14 12:38:00|839|838.6|839|838.6|839.1|838.6|838.9|838.6|0
1755175090000|2025-08-14 12:38:10|838.9|838.3|838.9|838.5|839|838.5|838.5|838.3|273
1755175100000|2025-08-14 12:38:20|838.8|838.3|838.6|838.2|838.8|838.3|838.5|838.1|120
1755175110000|2025-08-14 12:38:30|838.5|838.1|838.5|838.2|838.6|838.2|838.5|838|370
1755175120000|2025-08-14 12:38:40|838.4|838.1|838.4|838.1|838.5|838.1|838.4|838.1|0
1755175130000|2025-08-14 12:38:50||838.2||838.1||838.2||838.1|0
1755175140000|2025-08-14 12:39:00|838.6|838.2|838.6|838.1|838.6|838.2|838.6|838.1|171
1755175150000|2025-08-14 12:39:10|838.5|838.2|838.4|838.1|838.6|838.2|838.4|838.1|0
1755175160000|2025-08-14 12:39:20|838.5|838.2|838.6|838.3|838.6|838.4|838.5|838.2|549
1755175170000|2025-08-14 12:39:30|838.4||838.4||838.4||838.4||0
1755175180000|2025-08-14 12:39:40||838.2||838.2||838.2||838.2|0
1755175200000|2025-08-14 12:40:00||838.3||838.2||838.3||838.2|0
1755175210000|2025-08-14 12:40:10||838.3||838.3||838.3||838.3|0
1755175220000|2025-08-14 12:40:20|838.5|838.4|838.9|838.6|838.9|838.6|838.5|838.4|784
1755175230000|2025-08-14 12:40:30|838.7|838.5|838.4|838.2|838.8|838.5|838.4|838.2|1745
1755175240000|2025-08-14 12:40:40|838.5|838|838.6|838.1|838.6|838.1|838.4|838|102
1755175250000|2025-08-14 12:40:50|838.4|838.2|838.4|838.2|838.6|838.2|838.4|838.2|360
1755175270000|2025-08-14 12:41:10|838.7|838.4|838.7|838.2|838.7|838.4|838.7|838.2|282
1755175280000|2025-08-14 12:41:20|838.6|838.3|838.8|838.4|838.8|838.4|838.6|838.3|269
1755175300000|2025-08-14 12:41:40|838.6|838.2|838.6|838.3|838.6|838.3|838.6|838.2|0
1755175310000|2025-08-14 12:41:50|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|1330
1755175320000|2025-08-14 12:42:00|838.9||838.9||838.9||838.9||0
1755175330000|2025-08-14 12:42:10||838.7||838.4||838.7||838.4|476
1755175340000|2025-08-14 12:42:20|838.8|838.5|838.6|838.4|838.8|838.5|838.6|838.4|0
1755175350000|2025-08-14 12:42:30|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838.1|20
1755175380000|2025-08-14 12:43:00|838.1|837.8|838.1|837.8|838.1|837.8|838.1|837.8|97
1755175390000|2025-08-14 12:43:10|838||838||838||838||0
1755175400000|2025-08-14 12:43:20|837.9|837.7|837.4|837.2|837.9|837.7|837.4|837.2|1174
1755175410000|2025-08-14 12:43:30|837.2|836.6|837.2|836.8|837.2|836.9|837.2|836.6|1003
1755175420000|2025-08-14 12:43:40|837.1|836.5|836.8|836.5|837.1|836.5|836.8|836.5|203
1755175430000|2025-08-14 12:43:50|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|1200
1755175440000|2025-08-14 12:44:00|836.6|836.4|836.4|836|836.6|836.4|836.4|836|0
1755175450000|2025-08-14 12:44:10|836.3|836.1|836|835.6|836.3|836.1|836|835.5|1266
1755175460000|2025-08-14 12:44:20|835.9|835.5|836|835.6|836.3|835.9|835.9|835.5|967
1755175470000|2025-08-14 12:44:30||835.8||835.8||835.8||835.8|0
1755175480000|2025-08-14 12:44:40||835.6||835.6||835.6||835.5|313
1755175500000|2025-08-14 12:45:00|835.8|835.7|835.8|835.6|835.8|835.7|835.8|835.6|0
1755175510000|2025-08-14 12:45:10|835.7|835.3|835.6|835.4|835.7|835.4|835.6|835.3|32
1755175520000|2025-08-14 12:45:20|835.7|835.5|835.7|835.5|835.7|835.5|835.7|835.5|405
1755175530000|2025-08-14 12:45:30||835.4||835.5||835.5||835.4|0
1755175540000|2025-08-14 12:45:40|836|835.6|836|835.9|836|835.9|836|835.6|567
1755175550000|2025-08-14 12:45:50|836.5|835.8|836.1|836|836.5|836|836.1|835.6|66
1755175560000|2025-08-14 12:46:00|836|835.8|835.8|835.4|836.1|835.9|835.8|835.4|304
1755175570000|2025-08-14 12:46:10||835.5||835.6||835.6||835.5|1000
1755175580000|2025-08-14 12:46:20|||||||||2
1755175590000|2025-08-14 12:46:30|836.3|835.8|836.4|836|836.4|836|836.3|835.8|363
1755175600000|2025-08-14 12:46:40|836.6|836.1|836.4|836.1|836.6|836.1|836.4|836.1|0
1755175620000|2025-08-14 12:47:00|836.3||836.4||836.4||836.2||0
1755175630000|2025-08-14 12:47:10||836.2||836.2||836.2||836.2|0
1755175650000|2025-08-14 12:47:30|836.5|836.3|836.5|836.4|836.5|836.4|836.5|836.3|422
1755175660000|2025-08-14 12:47:40|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|391
1755175670000|2025-08-14 12:47:50|836.6||836.6||836.6||836.6||0
1755175680000|2025-08-14 12:48:00|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.6|218
1755175690000|2025-08-14 12:48:10|836.7|836.5|836.7|836.5|836.7|836.5|836.7|836.5|254
1755175700000|2025-08-14 12:48:20||836.6||836.5||836.6||836.5|1845
1755175710000|2025-08-14 12:48:30|836.9|836.6|836.7|836.6|836.9|836.6|836.7|836.6|94
1755175720000|2025-08-14 12:48:40||836.5||836.6||836.6||836.5|22
1755175730000|2025-08-14 12:48:50|837|836.7|837|836.6|837|836.7|836.7|836.6|525
1755175740000|2025-08-14 12:49:00|836.7|836.7|837|836.6|837|836.7|836.7|836.6|225
1755175760000|2025-08-14 12:49:20||836.8||836.8||836.8||836.8|0
1755175770000|2025-08-14 12:49:30|837.4|836.9|837.5|837.1|837.5|837.1|837.4|836.9|613
1755175780000|2025-08-14 12:49:40|837.6||837.5||837.6||837.5||0
1755175800000|2025-08-14 12:50:00|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|0
1755175810000|2025-08-14 12:50:10|837.6|837.2|837.6|837.2|837.8|837.4|837.6|837.2|1500
1755175820000|2025-08-14 12:50:20|837.8|837.3|837.7|837.2|837.8|837.3|837.7|837.2|0
1755175840000|2025-08-14 12:50:40|837.8|837.3|838.1|837.6|838.1|837.6|837.8|837.3|0
1755175850000|2025-08-14 12:50:50|837.9|837.7|838.1|837.7|838.1|837.7|837.9|837.7|0
1755175880000|2025-08-14 12:51:20|837.9|837.6|838|837.7|838|837.7|837.9|837.6|1557
1755175890000|2025-08-14 12:51:30|837.8|837.5|838|837.7|838|837.7|837.8|837.5|985
1755175900000|2025-08-14 12:51:40|838.1|837.6|838.1|837.8|838.1|837.8|838|837.6|0
1755175920000|2025-08-14 12:52:00|838|837.7|837.7|837.5|838|837.8|837.6|837.5|496
1755175930000|2025-08-14 12:52:10|837.8||837.7||837.8||837.7||0
1755175940000|2025-08-14 12:52:20|837.8||837.8||837.8||837.8||94
1755175950000|2025-08-14 12:52:30||837.6||837.6||837.6||837.6|0
1755175990000|2025-08-14 12:53:10|837.7|837.4|837.4|837|837.7|837.4|837.4|837|296
1755176000000|2025-08-14 12:53:20|837.3|837.1|837.3|837|837.3|837.1|837.3|837|0
1755176030000|2025-08-14 12:53:50|837.2|836.9|837.2|836.9|837.2|836.9|837.2|836.9|0
1755176040000|2025-08-14 12:54:00||837||837||837||837|0
1755176070000|2025-08-14 12:54:30|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.6|200
1755176080000|2025-08-14 12:54:40||836.9||836.9||836.9||836.8|0
1755176090000|2025-08-14 12:54:50||836.8||836.8||836.9||836.8|0
1755176100000|2025-08-14 12:55:00||836.9||836.8||836.9||836.8|0
1755176110000|2025-08-14 12:55:10|837|836.7|836.7|836.4|837|836.7|836.7|836.4|153
1755176120000|2025-08-14 12:55:20||836.5||836.4||836.5||836.3|700
1755176130000|2025-08-14 12:55:30||836.5||836.4||836.5||836.4|0
1755176140000|2025-08-14 12:55:40|836.4|836.3|836.3|835.9|836.4|836.5|836.3|835.8|317
1755176150000|2025-08-14 12:55:50|836.2|835.8|836|835.8|836.2|835.8|836|835.8|0
1755176160000|2025-08-14 12:56:00|835.9|835.7|835.9|835.7|835.9|835.7|835.9|835.7|204
1755176170000|2025-08-14 12:56:10|835.8|835.6|835.8|835.6|835.8|835.7|835.8|835.6|1712
1755176180000|2025-08-14 12:56:20|835.9|835.8|836|835.7|836|835.8|835.9|835.6|354
1755176190000|2025-08-14 12:56:30|835.7|835.5|835.7|835.6|835.7|835.6|835.7|835.5|1081
1755176200000|2025-08-14 12:56:40|836|835.5|835.7|835.5|836|835.5|835.7|835.5|194
1755176210000|2025-08-14 12:56:50||835.6||835.6||835.6||835.6|351
1755176220000|2025-08-14 12:57:00||835.5||835.5||835.5||835.5|0
1755176240000|2025-08-14 12:57:20|835.6|835.2|835.4|835.1|835.6|835.2|835.4|835.1|825
1755176250000|2025-08-14 12:57:30|835.3||835.4||835.5||835.2||274
1755176260000|2025-08-14 12:57:40|835.5||835.4||835.5||835.4||43
1755176270000|2025-08-14 12:57:50|835.2|835|835.2|835.1|835.4|835.1|835.2|835|1082
1755176280000|2025-08-14 12:58:00|835.4||835.4||835.4||835.4||120
1755176290000|2025-08-14 12:58:10|835.3||835.4||835.4||835.3||77
1755176300000|2025-08-14 12:58:20|835.3||835.2||835.3||835.2||0
1755176310000|2025-08-14 12:58:30|834.8|835|834.8|834.4|835|835|834.4|834|914
1755176320000|2025-08-14 12:58:40|834.9|834.5|834.7|834.4|834.9|834.5|834.6|834.2|0
1755176330000|2025-08-14 12:58:50|834.9|834.5|834.9|834.7|835.2|834.9|834.9|834.5|288
1755176350000|2025-08-14 12:59:10||834.6||834.7||834.7||834.6|0
1755176360000|2025-08-14 12:59:20||834.8||834.8||834.8||834.7|0
1755176370000|2025-08-14 12:59:30||834.7||834.6||834.7||834.6|187
1755176380000|2025-08-14 12:59:40|834.8|834.4|834.9|834.7|834.9|834.7|834.6|834.4|1080
1755176400000|2025-08-14 13:00:00|834.6|834.4|834.3|833.9|834.6|834.4|834.1|833.9|356
1755176410000|2025-08-14 13:00:10|834.2|833.8|833.7|833.4|834.3|833.8|833.7|833.4|300
1755176420000|2025-08-14 13:00:20|833.8|833.6|833.9|833.7|834|833.7|833.8|833.6|293
1755176430000|2025-08-14 13:00:30||833.6||833.6||833.7||833.6|0
1755176440000|2025-08-14 13:00:40||833.7||833.6||833.7||833.4|712
1755176450000|2025-08-14 13:00:50|||||||||60
1755176460000|2025-08-14 13:01:00||833.7||833.5||833.7||833.4|154
1755176470000|2025-08-14 13:01:10|834.2|833.4|834.3|833.9|834.4|833.9|834.2|833.4|270
1755176490000|2025-08-14 13:01:30|834.6|834.3|834.5|834.1|834.7|834.3|834.5|834|702
1755176500000|2025-08-14 13:01:40|834.4|834.2|834.4|834.1|834.4|834.2|834.4|834|200
1755176510000|2025-08-14 13:01:50||834||834||834.1||834|0
1755176520000|2025-08-14 13:02:00|834.3|833.9|834.3|833.9|834.3|833.9|834.3|833.8|100
1755176530000|2025-08-14 13:02:10||833.8||834||834||833.8|0
1755176540000|2025-08-14 13:02:20|834.4|834.2|835|834.7|835|834.7|834.4|834.2|749
1755176550000|2025-08-14 13:02:30||834.6||834.7||834.7||834.6|0
1755176560000|2025-08-14 13:02:40||834.6||834.7||834.7||834.6|0
1755176580000|2025-08-14 13:03:00||834.8||834.8||834.8||834.8|0
1755176600000|2025-08-14 13:03:20|||||||||532
1755176610000|2025-08-14 13:03:30|834.9|834.7|834.8|834.7|834.9|834.7|834.8|834.7|168
1755176620000|2025-08-14 13:03:40|834.9|834.6|834.6|834.3|834.9|834.6|834.6|834.3|1094
1755176630000|2025-08-14 13:03:50|834.7|834.4|834.5|834.3|834.7|834.4|834.5|834.3|0
1755176640000|2025-08-14 13:04:00|834.4|834|834.3|834|834.4|834|834.3|834|131
1755176650000|2025-08-14 13:04:10||833.8||833.9||833.9||833.8|0
1755176660000|2025-08-14 13:04:20|834.2||834.2||834.2||834.2||0
1755176670000|2025-08-14 13:04:30|834.5|834|834.5|834.2|834.5|834.2|834.5|834|391
1755176680000|2025-08-14 13:04:40||834.3||834.3||834.3||834.2|0
1755176690000|2025-08-14 13:04:50|834.4|834.2|834.4|834.1|834.5|834.3|834.4|834|1508
1755176700000|2025-08-14 13:05:00|834.5|834.2|834.5|834.2|834.5|834.2|834.4|834.2|0
1755176710000|2025-08-14 13:05:10|834.4|834.3|834.4|834.1|834.4|834.3|834.4|834.1|0
1755176720000|2025-08-14 13:05:20||834||834||834||834|0
1755176730000|2025-08-14 13:05:30|834.3|833.9|834.2|833.9|834.3|833.9|834.2|833.9|1855
1755176740000|2025-08-14 13:05:40|834.1|833.6|834|833.6|834.1|833.6|834|833.6|332
1755176750000|2025-08-14 13:05:50|833.9|833.4|834.1|833.8|834.1|833.8|833.9|833.4|23
1755176760000|2025-08-14 13:06:00|834.4|834.1|834.3|834|834.4|834.1|834.3|834|526
1755176770000|2025-08-14 13:06:10|834.2||834.2||834.2||834.2||0
1755176780000|2025-08-14 13:06:20|834.1|833.8|834.1|833.8|834.1|833.9|834.1|833.7|500
1755176790000|2025-08-14 13:06:30|834|833.9|834.1|833.8|834.1|833.9|834|833.8|200
1755176800000|2025-08-14 13:06:40||833.9||833.9||833.9||833.9|0
1755176820000|2025-08-14 13:07:00|834.4|834|834.5|834.2|834.6|834.2|834.4|834|562
1755176830000|2025-08-14 13:07:10|834.4|834.1|834.4|834|834.4|834.1|834.4|834|0
1755176840000|2025-08-14 13:07:20|834.3|834.1|834.3|833.9|834.3|834.1|834.3|833.9|0
1755176850000|2025-08-14 13:07:30||834||834||834||834|1000
1755176860000|2025-08-14 13:07:40||834.1||834.1||834.1||834.1|0
1755176870000|2025-08-14 13:07:50|834.2|834|834.2|833.9|834.2|834|834.2|833.9|600
1755176890000|2025-08-14 13:08:10||834||834||834||834|0
1755176910000|2025-08-14 13:08:30||833.9||833.9||833.9||833.9|119
1755176930000|2025-08-14 13:08:50|834.1|834|834.1|833.9|834.1|834|834.1|833.9|272
1755176960000|2025-08-14 13:09:20||833.8||833.8||833.8||833.8|0
1755176980000|2025-08-14 13:09:40||833.9||833.9||833.9||833.9|0
1755177000000|2025-08-14 13:10:00||834||834||834||834|880
1755177010000|2025-08-14 13:10:10|834.4|834.2|833.9|833.6|834.5|834.2|833.9|833.6|1092
1755177020000|2025-08-14 13:10:20|834|833.8|834|833.8|834.1|833.8|834|833.8|143
1755177030000|2025-08-14 13:10:30|834.1|833.7|834.1|833.8|834.1|833.8|834|833.7|0
1755177040000|2025-08-14 13:10:40|834|833.6|834|833.8|834|833.8|834|833.6|0
1755177050000|2025-08-14 13:10:50||833.7||833.8||833.8||833.7|0
1755177060000|2025-08-14 13:11:00||833.7||833.7||833.8||833.7|12
1755177070000|2025-08-14 13:11:10|833.9|833.3|833.4|833.2|833.9|833.3|833.4|833.2|1
1755177080000|2025-08-14 13:11:20|833.3|833|833.3|832.9|833.3|833|833.3|832.9|717
1755177090000|2025-08-14 13:11:30||833||833||833||833|0
1755177100000|2025-08-14 13:11:40||832.8||832.8||832.8||832.8|300
1755177110000|2025-08-14 13:11:50|833.2|832.7|833.1|832.8|833.2|832.8|833.1|832.7|0
1755177120000|2025-08-14 13:12:00||832.9||832.8||832.9||832.8|1712
1755177130000|2025-08-14 13:12:10|833|832.5|833|832.5|833.1|832.6|833|832.5|712
1755177160000|2025-08-14 13:12:40|832.9|832.4|832.4|832.1|832.9|832.4|832.4|832.1|94
1755177170000|2025-08-14 13:12:50|832.6|832.2|832.9|832.3|832.9|832.3|832.6|832.2|411
1755177180000|2025-08-14 13:13:00|833|832.4|832.9|832.5|833|832.5|832.7|832.4|227
1755177190000|2025-08-14 13:13:10||832.6||832.6||832.6||832.6|2000
1755177200000|2025-08-14 13:13:20||832.7||832.6||832.7||832.6|0
1755177210000|2025-08-14 13:13:30||832.7||832.6||832.7||832.6|0
1755177250000|2025-08-14 13:14:10|832.8|832.4|832.7|832.3|832.9|832.5|832.7|832.3|220
1755177260000|2025-08-14 13:14:20|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832.1|421
1755177270000|2025-08-14 13:14:30|832.1|831.8|832.1|831.9|832.1|832|832.1|831.8|100
1755177280000|2025-08-14 13:14:40|832|831.8|832.4|832.1|832.4|832.1|831.9|831.5|772
1755177290000|2025-08-14 13:14:50|832.5|832|832.5|832.1|832.6|832.3|832.5|832|190
1755177300000|2025-08-14 13:15:00|832.4|832|832.4|832.1|832.4|832.1|832.4|832|300
1755177310000|2025-08-14 13:15:10|832.5|832|832.4|832.2|832.5|832.2|832.4|832|712
1755177330000|2025-08-14 13:15:30|832.5|832.5|832.7|832.4|832.9|832.5|832.4|832.4|916
1755177350000|2025-08-14 13:15:50|832.5||832.5||832.5||832.5||0
1755177360000|2025-08-14 13:16:00|832.7|832.3|832.6|832.3|832.7|832.3|832.6|832.3|500
1755177370000|2025-08-14 13:16:10||832.4||832.4||832.4||832.4|0
1755177390000|2025-08-14 13:16:30|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|650
1755177400000|2025-08-14 13:16:40|833.1|832.9|833|832.8|833.1|832.9|833|832.8|0
1755177410000|2025-08-14 13:16:50|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|0
1755177430000|2025-08-14 13:17:10||832.8||832.8||832.8||832.8|603
1755177460000|2025-08-14 13:17:40|||||||||31
1755177470000|2025-08-14 13:17:50|832.9|832.7|832.9|832.6|832.9|832.7|832.9|832.6|886
1755177480000|2025-08-14 13:18:00||832.5||832.6||832.7||832.5|0
1755177490000|2025-08-14 13:18:10|832.8|832.7|832.8|832.5|832.8|832.7|832.8|832.5|200
1755177500000|2025-08-14 13:18:20|832.7|832.6|832.8|832.6|832.8|832.6|832.7|832.6|0
1755177510000|2025-08-14 13:18:30|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|454
1755177560000|2025-08-14 13:19:20|832.8|832.4|832.9|832.4|832.9|832.4|832.8|832.4|594
1755177570000|2025-08-14 13:19:30|832.8|832.5|832.7|832.4|832.8|832.5|832.7|832.4|0
1755177580000|2025-08-14 13:19:40|832.6|832.3|832.6|832.2|832.6|832.3|832.6|832.2|508
1755177590000|2025-08-14 13:19:50|832.5|832.1|832.5|832.2|832.5|832.2|832.5|832.1|0
1755177600000|2025-08-14 13:20:00|832.6|832.4|832.9|832.7|832.9|832.7|832.6|832.4|453
1755177610000|2025-08-14 13:20:10|833||832.9||833||832.9||352
1755177620000|2025-08-14 13:20:20||832.6||832.5||832.6||832.4|0
1755177630000|2025-08-14 13:20:30||832.7||832.7||832.7||832.6|0
1755177640000|2025-08-14 13:20:40|833.2|832.9|833.2|832.8|833.2|832.9|833.1|832.6|210
1755177650000|2025-08-14 13:20:50|833.1|832.9|833.2|832.8|833.2|832.9|833.1|832.8|0
1755177660000|2025-08-14 13:21:00||832.9||832.8||832.9||832.8|0
1755177670000|2025-08-14 13:21:10|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|0
1755177690000|2025-08-14 13:21:30|833||833||833||833||0
1755177700000|2025-08-14 13:21:40|833.3|832.9|833.7|833.3|833.7|833.3|833.3|832.9|93
1755177710000|2025-08-14 13:21:50|833.8|833.2|833.8|833.4|833.8|833.5|833.8|833.2|0
1755177720000|2025-08-14 13:22:00|||||||||130
1755177740000|2025-08-14 13:22:20||833.5||833.4||833.5||833.4|0
1755177760000|2025-08-14 13:22:40|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|1200
1755177770000|2025-08-14 13:22:50||833.4||833.4||833.4||833.3|0
1755177780000|2025-08-14 13:23:00||833.3||833.3||833.4||833.3|50
1755177790000|2025-08-14 13:23:10||833.4||833.4||833.5||833.4|0
1755177800000|2025-08-14 13:23:20||833.5||833.5||833.5||833.5|0
1755177810000|2025-08-14 13:23:30|||||||||24
1755177820000|2025-08-14 13:23:40|833.8|833.6|833.8|833.5|833.8|833.6|833.8|833.5|93
1755177830000|2025-08-14 13:23:50|||||||||696
1755177840000|2025-08-14 13:24:00|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|820
1755177850000|2025-08-14 13:24:10||833.3||833.2||833.3||833.2|0
1755177860000|2025-08-14 13:24:20||833.4||833.5||833.5||833.4|674
1755177870000|2025-08-14 13:24:30|833.9||833.9||833.9||833.9||915
1755177880000|2025-08-14 13:24:40|833.8||833.8||833.8||833.8||0
1755177890000|2025-08-14 13:24:50|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|635
1755177900000|2025-08-14 13:25:00|||||||||15
1755177910000|2025-08-14 13:25:10|833.8|833.5|833.8|833.5|833.8|833.5|833.8|833.5|813
1755177920000|2025-08-14 13:25:20|833.9|833.6|833.7|833.6|833.9|833.6|833.7|833.5|0
1755177930000|2025-08-14 13:25:30||833.5||833.5||833.5||833.5|344
1755177950000|2025-08-14 13:25:50|833.6|833.4|833.4|833.1|833.6|833.4|833.4|833.1|0
1755177960000|2025-08-14 13:26:00|833.5|833.2|833.5|833.1|833.5|833.2|833.5|833.1|0
1755177970000|2025-08-14 13:26:10||833.2||833.4||833.4||833.2|0
1755177980000|2025-08-14 13:26:20|833.6||833.6||833.6||833.6||0
1755178000000|2025-08-14 13:26:40|833.7|833.5|833.6|833.4|833.7|833.5|833.6|833.4|96
1755178010000|2025-08-14 13:26:50|833.7|833.5|833.6|833.4|833.7|833.5|833.6|833.4|300
1755178020000|2025-08-14 13:27:00|833.5||833.5||833.5||833.5||209
1755178030000|2025-08-14 13:27:10|833.6||833.6||833.6||833.6||354
1755178040000|2025-08-14 13:27:20|833.8||833.7||833.8||833.7||523
1755178050000|2025-08-14 13:27:30|833.6|833.2|833.5|833.2|833.6|833.2|833.5|833.2|268
1755178060000|2025-08-14 13:27:40|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.9|600
1755178070000|2025-08-14 13:27:50|833.1|833|833.1|832.9|833.1|833|833.1|832.9|0
1755178080000|2025-08-14 13:28:00|833||833||833||833||590
1755178090000|2025-08-14 13:28:10||832.8||832.6||832.8||832.6|300
1755178100000|2025-08-14 13:28:20|832.9||833||833||832.9||0
1755178110000|2025-08-14 13:28:30|832.9|832.5|832.9|832.6|832.9|832.6|832.9|832.5|0
1755178120000|2025-08-14 13:28:40|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|6727
1755178130000|2025-08-14 13:28:50|832.5|832.6|832.9|832.7|832.9|832.7|832.5|832.6|47
1755178140000|2025-08-14 13:29:00|833.2|832.8|832.9|832.7|833.2|832.8|832.9|832.7|637
1755178170000|2025-08-14 13:29:30|832.8|832.6|832.8|832.4|832.8|832.8|832.8|832.4|91
1755178180000|2025-08-14 13:29:40||832.5||832.4||832.5||832.4|0
1755178190000|2025-08-14 13:29:50|832.2|832.5|832.2|831.9|832.2|832.5|832.2|831.9|849
1755178200000|2025-08-14 13:30:00|832|831.8|830.5|829.8|832|831.8|829.6|829.2|8633
1755178210000|2025-08-14 13:30:10|830.3|829.9|830.2|829.8|830.3|829.9|829.4|828.8|1657
1755178220000|2025-08-14 13:30:20||829.6||829.8||830||829.6|0
1755178230000|2025-08-14 13:30:30|830.3|830|830.2|829.9|830.4|830.1|830.2|829.5|125
1755178240000|2025-08-14 13:30:40||830||830||830||830|23
1755178250000|2025-08-14 13:30:50||830.1||830.1||830.1||830.1|1000
1755178260000|2025-08-14 13:31:00|830.1|830|829.8|829.5|830.1|830.1|829.8|829.3|724
1755178270000|2025-08-14 13:31:10|830.1|829.8|830.5|830.2|830.5|830.3|830.1|829.8|1296
1755178280000|2025-08-14 13:31:20|830.1|830.3|829.2|828.6|830.1|830.3|828.8|828.1|781
1755178290000|2025-08-14 13:31:30|829.3|828.7|829.2|829|829.6|829.3|829.2|828.7|908
1755178300000|2025-08-14 13:31:40||828.8||829||829||828.8|0
1755178310000|2025-08-14 13:31:50|829.5|829.1|829.6|829|829.6|829.1|829.2|829|1252
1755178320000|2025-08-14 13:32:00|829.5|829.1|829|828.4|829.5|829.1|829|828.4|73
1755178330000|2025-08-14 13:32:10|828.9|828.3|827.7|827.5|828.9|828.3|827.7|827.4|1489
1755178340000|2025-08-14 13:32:20|828.2|827.4|828.2|827.8|828.3|827.8|828.2|827.4|2
1755178350000|2025-08-14 13:32:30|827.5|827.1|827.4|827|827.6|827.3|827.3|827|692
1755178360000|2025-08-14 13:32:40|827.5|827.3|827.9|827.4|827.9|827.4|827.5|827|1289
1755178370000|2025-08-14 13:32:50|828|827.5|827.6|827.5|828|827.5|827.6|827.3|1368
1755178380000|2025-08-14 13:33:00|827.7|827.4|827.7|827.4|827.7|827.5|827.7|827.3|340
1755178400000|2025-08-14 13:33:20|828|827.6|827.8|827.7|828|827.7|827.8|827.6|1193
1755178410000|2025-08-14 13:33:30|828|827.8|827.6|827.4|828.4|827.9|827.6|827.4|382
1755178420000|2025-08-14 13:33:40|827.5|827.2|827.2|826.9|827.5|827.2|827.2|826.9|2309
1755178430000|2025-08-14 13:33:50|827.1|826.8|826.8|826.6|827.1|826.9|826.8|826.2|552
1755178440000|2025-08-14 13:34:00|827.3|826.5|827|826.7|827.3|827|827|826.5|1329
1755178450000|2025-08-14 13:34:10|826.9|826.6|826.9|826.5|826.9|826.7|826.9|826.4|0
1755178460000|2025-08-14 13:34:20|827|826.6|827.4|826.8|827.4|826.9|827|826.4|737
1755178470000|2025-08-14 13:34:30|827.2|826.9|827.2|826.9|827.5|827.1|827.2|826.9|506
1755178480000|2025-08-14 13:34:40||827||827||827||826.8|0
1755178490000|2025-08-14 13:34:50|827.4|827.1|827.6|827.2|827.6|827.2|827.2|827.1|235
1755178500000|2025-08-14 13:35:00|827.8|827.3|827.7|827.4|827.8|827.6|827.7|827.3|239
1755178510000|2025-08-14 13:35:10|827.6|827.5|827.6|827.2|827.6|827.5|827.6|827.2|556
1755178520000|2025-08-14 13:35:20|827.8|827.3|827.7|827.4|827.8|827.5|827.7|827|570
1755178530000|2025-08-14 13:35:30|828.4|827.9|828.6|828.3|828.7|828.3|828.4|827.9|159
1755178540000|2025-08-14 13:35:40|829.1|828.7|829.1|828.7|829.2|828.9|829.1|828.7|977
1755178550000|2025-08-14 13:35:50|829.2|828.8|828.4|828|829.4|829|828.2|827.5|368
1755178560000|2025-08-14 13:36:00|828.1|827.5|827.9|827.4|828.3|827.6|827.9|827.4|10
1755178570000|2025-08-14 13:36:10|827.6|827.5|827.6|827.2|827.6|827.5|827.6|827.2|603
1755178580000|2025-08-14 13:36:20|827.5||827.5||827.5||827.5||0
1755178590000|2025-08-14 13:36:30|827.4|827.1|827.4|827.2|827.4|827.2|827.4|827.1|0
1755178600000|2025-08-14 13:36:40|827.3|827|827.1|827|827.3|827|827.1|826.2|1569
1755178610000|2025-08-14 13:36:50||826.8||826.9||826.9||826.7|290
1755178620000|2025-08-14 13:37:00||826.8||826.9||826.9||826.8|144
1755178630000|2025-08-14 13:37:10|827.2|827|827.4|827.2|827.5|827.2|827.2|827|533
1755178640000|2025-08-14 13:37:20|827.6|827.1|827.3|827.1|827.8|827.3|827.3|827.1|649
1755178650000|2025-08-14 13:37:30|827.4|827.3|827.4|827|827.7|827.3|827.4|826.7|761
1755178660000|2025-08-14 13:37:40|827.6|827.2|828.1|827.6|828.1|827.6|827.4|827.2|284
1755178670000|2025-08-14 13:37:50|828.2|828|828.4|828|828.4|828|828.2|827.8|350
1755178680000|2025-08-14 13:38:00|828.3||828.5||828.5||828.2||94
1755178690000|2025-08-14 13:38:10|828.6|828.1|828.3|828|828.6|828.2|828.3|828|630
1755178700000|2025-08-14 13:38:20|828.1|827.8|828.5|828|828.5|828.1|828.1|827.8|1171
1755178710000|2025-08-14 13:38:30|828.2||828.5||828.5||828.2||388
1755178720000|2025-08-14 13:38:40|828.6|828.1|828.6|828.2|828.6|828.2|828.6|828.1|0
1755178730000|2025-08-14 13:38:50|828.8|828.5|829.1|828.8|829.1|828.8|828.8|828.5|662
1755178740000|2025-08-14 13:39:00|829.2||829.3||829.3||829.1||0
1755178750000|2025-08-14 13:39:10|829|828.9|829.2|828.8|829.3|828.9|829|828.8|387
1755178760000|2025-08-14 13:39:20|829.3|828.9|829.2|828.7|829.3|829|829|828.7|1230
1755178770000|2025-08-14 13:39:30|828.9|828.6|829|828.6|829.2|828.7|828.9|828.6|0
1755178780000|2025-08-14 13:39:40|829.2|828.7|829.2|828.8|829.2|828.8|829|828.6|0
1755178790000|2025-08-14 13:39:50|829|828.7|829.3|829|829.3|829|829|828.7|423
1755178800000|2025-08-14 13:40:00|829.4|829.2|829.6|829.3|829.7|829.3|829.4|829|600
1755178810000|2025-08-14 13:40:10|829.5|829.4|829.3|829|829.5|829.4|829.2|829|638
1755178820000|2025-08-14 13:40:20|828.9|828.8|828.9|828.6|828.9|828.8|828.9|828.6|0
1755178830000|2025-08-14 13:40:30|828.8|828.7|828.4|828.3|828.8|828.7|828.4|828.3|1200
1755178840000|2025-08-14 13:40:40|828.1|827.9|828.1|827.9|828.1|828|828.1|827.9|7982
1755178850000|2025-08-14 13:40:50|828|828|828.3|828.1|828.5|828.1|827.8|827.7|1015
1755178860000|2025-08-14 13:41:00|828.2|828|828.3|828.2|828.5|828.2|828.2|828|194
1755178870000|2025-08-14 13:41:10|828.2|827.9|828.1|827.8|828.3|828.1|828.1|827.8|954
1755178880000|2025-08-14 13:41:20|828.5|828.3|829.1|828.7|829.1|828.7|828.5|828.3|490
1755178890000|2025-08-14 13:41:30|829|828.5|828.6|828.4|829|828.5|828.6|828.3|423
1755178900000|2025-08-14 13:41:40|828.3|827.9|828.2|827.9|828.3|828|828.2|827.8|40
1755178910000|2025-08-14 13:41:50||828||828||828||828|0
1755178920000|2025-08-14 13:42:00||827.8||827.8||827.8||827.8|23
1755178930000|2025-08-14 13:42:10||828||828||828||828|600
1755178940000|2025-08-14 13:42:20|828.5|828.2|828.3|828|828.5|828.2|828.3|828|403
1755178950000|2025-08-14 13:42:30|828.4|828.1|828.3|828.2|828.4|828.2|828.3|828.1|751
1755178960000|2025-08-14 13:42:40|828.4||828.4||828.4||828.4||0
1755178970000|2025-08-14 13:42:50|828.5|828.3|828.6|828.2|828.7|828.3|828.5|828.2|445
1755178980000|2025-08-14 13:43:00|828.7|828.3|828.6|828.2|828.7|828.4|828.6|828.2|0
1755178990000|2025-08-14 13:43:10|828.9|828.3|828.9|828.5|828.9|828.5|828.9|828.2|211
1755179000000|2025-08-14 13:43:20|828.6||828.6||828.6||828.6||0
1755179010000|2025-08-14 13:43:30|828.9|828.4|829|828.7|829|828.7|828.9|828.4|872
1755179020000|2025-08-14 13:43:40|828.9|828.5|828.7|828.4|828.9|828.5|828.7|828.4|222
1755179030000|2025-08-14 13:43:50|828.3|828.5|828|827.7|828.3|828.5|828|827.6|475
1755179040000|2025-08-14 13:44:00|828.2|827.8|828|827.7|828.2|827.8|828|827.7|1000
1755179050000|2025-08-14 13:44:10|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|0
1755179060000|2025-08-14 13:44:20||827.9||827.9||827.9||827.8|755
1755179070000|2025-08-14 13:44:30||828||827.9||828||827.9|300
1755179080000|2025-08-14 13:44:40|828.3|828|828.5|828.3|828.6|828.3|828|827.9|2248
1755179090000|2025-08-14 13:44:50|828.6|828.2|828.7|828.4|828.8|828.4|828.6|828.2|237
1755179100000|2025-08-14 13:45:00|828.5|828.3|828.6|828.4|828.7|828.4|828.5|828.2|600
1755179110000|2025-08-14 13:45:10|828.7|828.5|828.7|828.4|828.7|828.5|828.7|828.4|0
1755179120000|2025-08-14 13:45:20|828.8|828.5|828.7|828.4|828.8|828.5|828.6|828.4|0
1755179130000|2025-08-14 13:45:30|828.6|828.1|828.4|828|828.6|828.1|828.3|828|23
1755179140000|2025-08-14 13:45:40|828.3|828.1|828.3|828|828.3|828.1|828.3|828|0
1755179150000|2025-08-14 13:45:50|828.7|828.1|828.4|828.3|828.7|828.3|828.4|828.1|913
1755179160000|2025-08-14 13:46:00||828.2||828.2||828.2||828.2|0
1755179170000|2025-08-14 13:46:10|828.3|828|827.7|827.3|828.3|828|827.5|827.2|1041
1755179180000|2025-08-14 13:46:20|827.8|827.5|827.7|827.5|827.8|827.5|827.7|827.4|233
1755179190000|2025-08-14 13:46:30|827.8|827.4|827.9|827.7|827.9|827.8|827.8|827.4|384
1755179200000|2025-08-14 13:46:40||827.8||827.6||827.8||827.5|299
1755179210000|2025-08-14 13:46:50|827.6|827.5|827|826.8|827.6|827.5|827|826.8|200
1755179220000|2025-08-14 13:47:00|827.2||827||827.2||827||132
1755179230000|2025-08-14 13:47:10|827.4|827.1|827.7|827.4|827.7|827.4|827.4|827.1|117
1755179240000|2025-08-14 13:47:20|828.1|827.5|827.8|827.6|828.2|827.8|827.8|827.4|244
1755179250000|2025-08-14 13:47:30|828.4|827.9|828.8|828.4|828.8|828.4|828.4|827.9|1712
1755179260000|2025-08-14 13:47:40|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|0
1755179270000|2025-08-14 13:47:50|828.8|828.6|828.2|828|828.8|828.6|828.2|828|165
1755179280000|2025-08-14 13:48:00|827.9|827.8|827.9|827.6|827.9|827.8|827.8|827.4|40
1755179290000|2025-08-14 13:48:10|827.8|827.2|827.4|827|827.8|827.2|827.4|827|300
1755179300000|2025-08-14 13:48:20|827.5|827.1|827.5|827.2|827.5|827.2|827.5|827.1|0
1755179310000|2025-08-14 13:48:30|827.4|827.1|827.5|827.2|827.5|827.3|827.4|827|34
1755179320000|2025-08-14 13:48:40||827||827.3||827.3||827|63
1755179330000|2025-08-14 13:48:50||827.2||827.2||827.3||827.2|0
1755179340000|2025-08-14 13:49:00||827.3||827.3||827.3||827.2|215
1755179350000|2025-08-14 13:49:10|828|827.5|828|827.7|828|827.7|827.7|827.4|738
1755179360000|2025-08-14 13:49:20|827.9|827.6|827.9|827.5|827.9|827.6|827.9|827.5|54
1755179370000|2025-08-14 13:49:30||827.6||827.7||827.7||827.6|0
1755179380000|2025-08-14 13:49:40||827.6||827.7||827.7||827.6|0
1755179390000|2025-08-14 13:49:50|827.8|827.6|827.8|827.6|827.8|827.7|827.8|827.5|891
1755179400000|2025-08-14 13:50:00|827.7|827.4|827.7|827.5|827.7|827.6|827.5|827.4|775
1755179410000|2025-08-14 13:50:10|828.1|827.6|828.1|827.7|828.1|827.8|828.1|827.4|829
1755179420000|2025-08-14 13:50:20|828.2|827.8|828.4|827.9|828.4|827.9|828.2|827.8|309
1755179430000|2025-08-14 13:50:30|828.5|828|828.5|828|828.5|828.1|828.5|828|0
1755179440000|2025-08-14 13:50:40|828.3|828.1|828.4|828|828.4|828.1|828.3|827.9|0
1755179450000|2025-08-14 13:50:50|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|0
1755179460000|2025-08-14 13:51:00|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.2|0
1755179480000|2025-08-14 13:51:20|828.7|828.4|828.9|828.4|828.9|828.5|828.7|828.4|2105
1755179490000|2025-08-14 13:51:30|828.7|828.3|828.8|828.6|828.9|828.6|828.7|828.3|0
1755179500000|2025-08-14 13:51:40|828.6|828.4|828.6|828.2|828.6|828.4|828.6|828.2|131
1755179510000|2025-08-14 13:51:50|828.7|828.3|828.8|828.4|828.8|828.4|828.7|828.3|1000
1755179520000|2025-08-14 13:52:00|828.9|828.5|829.8|829.2|829.8|829.2|828.9|828.5|1306
1755179530000|2025-08-14 13:52:10|829.7|829.3|829.7|829.4|829.8|829.5|829.6|829.3|44
1755179540000|2025-08-14 13:52:20|829.5|829.3|829.7|829.3|829.7|829.4|829.5|829.2|600
1755179550000|2025-08-14 13:52:30||829.4||829.4||829.4||829.4|0
1755179560000|2025-08-14 13:52:40|829.9|829.3|829.7|829.3|829.9|829.3|829.6|829.3|0
1755179570000|2025-08-14 13:52:50|829.9|829.4|830|829.7|830|829.7|829.9|829.4|403
1755179580000|2025-08-14 13:53:00|830.4|830.2|830.6|830.2|830.6|830.3|830.4|830.2|792
1755179590000|2025-08-14 13:53:10|830.5|830.3|830.8|830.2|830.8|830.3|830.5|830.2|0
1755179600000|2025-08-14 13:53:20|830.7|829.7|830.1|829.6|830.7|829.7|829.9|829.6|457
1755179610000|2025-08-14 13:53:30|830|829.7|829|828.8|830|829.7|829|828.6|427
1755179620000|2025-08-14 13:53:40|828.8|828.3|828.6|828.3|828.8|828.4|828.6|828.2|396
1755179630000|2025-08-14 13:53:50||828.4||828.3||828.4||828.2|736
1755179640000|2025-08-14 13:54:00||828.4||828.4||828.4||828.2|0
1755179650000|2025-08-14 13:54:10|828.5|828.1|828.6|828.3|828.6|828.3|828.5|828.1|0
1755179660000|2025-08-14 13:54:20||828.2||828.4||828.4||828.2|0
1755179670000|2025-08-14 13:54:30|828.7|828.5|829.3|828.9|829.4|828.9|828.7|828.5|637
1755179680000|2025-08-14 13:54:40|||||||||13
1755179690000|2025-08-14 13:54:50|829.4|829|829.5|829|829.5|829|829.4|829|0
1755179700000|2025-08-14 13:55:00|829.6|829.2|829.2|828.9|829.6|829.2|829|828.9|1097
1755179710000|2025-08-14 13:55:10|829.1|828.8|829.1|828.8|829.2|828.9|829.1|828.8|0
1755179720000|2025-08-14 13:55:20|829|828.9|829.6|829.2|829.6|829.2|828.9|828.8|448
1755179730000|2025-08-14 13:55:30|829.4|829|829.6|829.1|829.6|829.2|829.4|829|0
1755179740000|2025-08-14 13:55:40|829.5|828.9|829.6|829.1|829.6|829.1|829.3|828.9|0
1755179750000|2025-08-14 13:55:50|829.4|829|829.4|829|829.4|829|829.3|829|250
1755179760000|2025-08-14 13:56:00|829.5|829.1|829.5|829.1|829.5|829.1|829.4|829|0
1755179770000|2025-08-14 13:56:10|829.2|828.9|829.7|829.2|829.7|829.3|829.2|828.8|1096
1755179780000|2025-08-14 13:56:20|829.8|829.3|829.8|829.3|829.8|829.3|829.8|829.2|0
1755179790000|2025-08-14 13:56:30|830|829.7|830.3|829.8|830.3|829.9|830|829.7|366
1755179800000|2025-08-14 13:56:40|830.4|829.9|830.8|830.4|830.8|830.4|830.4|829.9|306
1755179810000|2025-08-14 13:56:50|830.9|830.5|831.1|830.6|831.1|830.6|830.8|830.5|1071
1755179820000|2025-08-14 13:57:00|831.2|830.7|831.1|830.6|831.2|830.7|831.1|830.6|0
1755179830000|2025-08-14 13:57:10|831.2|830.8|831.2|830.8|831.2|830.9|831.2|830.7|0
1755179840000|2025-08-14 13:57:20|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|1000
1755179850000|2025-08-14 13:57:30|831.2|830.8|831.2|830.8|831.2|830.8|831.1|830.8|0
1755179860000|2025-08-14 13:57:40|831.3|830.9|831.2|830.8|831.3|830.9|831.2|830.8|0
1755179870000|2025-08-14 13:57:50|831.1|830.6|831.1|830.6|831.1|830.7|830.9|830.6|0
1755179880000|2025-08-14 13:58:00|831.2|830.7|831.3|830.9|831.3|830.9|831.1|830.7|0
1755179890000|2025-08-14 13:58:10||831||831||831||831|0
1755179900000|2025-08-14 13:58:20|831.2|831.1|831.2|830.9|831.2|831.1|831.2|830.9|0
1755179910000|2025-08-14 13:58:30|830.9|830.6|831.7|831.2|831.8|831.2|830.7|830.2|749
1755179920000|2025-08-14 13:58:40|831.6|831.3|831.9|831.6|832|831.6|831.6|831.3|445
1755179930000|2025-08-14 13:58:50||831.5||831.5||831.5||831.4|300
1755179940000|2025-08-14 13:59:00|832|831.4|831.3|830.8|832|831.5|831.3|830.8|545
1755179950000|2025-08-14 13:59:10|831.5|831|831.2|830.8|831.5|831.2|831.2|830.8|1200
1755179970000|2025-08-14 13:59:30|831.3|831|831.4|831|831.4|831|831.3|831|0
1755179980000|2025-08-14 13:59:40|831.5|831.1|831.6|831.2|831.6|831.2|831.5|831.1|0
1755180000000|2025-08-14 14:00:00|831.7|831.3|831.6|831.1|831.9|831.4|831.5|831.1|0
1755180010000|2025-08-14 14:00:10|831.5|830.4|830.7|830.4|831.5|830.5|830.7|830.3|104
1755180020000|2025-08-14 14:00:20|||||||||3256
1755180030000|2025-08-14 14:00:30|830.6|830.3|830.6|830.5|830.6|830.5|830.6|830.3|80
1755180040000|2025-08-14 14:00:40|830.3|829.7|830.2|829.8|830.3|830|830.2|829.7|160
1755180050000|2025-08-14 14:00:50||829.9||829.8||829.9||829.8|0
1755180060000|2025-08-14 14:01:00|829.9|829.7|829.6|829.2|829.9|829.7|829.6|829.2|1553
1755180070000|2025-08-14 14:01:10|830|829.5|829.9|829.8|830|829.8|829.8|829.5|755
1755180080000|2025-08-14 14:01:20|830.3|829.7|830.3|830|830.3|830|830.3|829.6|538
1755180090000|2025-08-14 14:01:30|830.1|829.8|830.1|830|830.1|830|830.1|829.8|259
1755180100000|2025-08-14 14:01:40|830.3|829.9|830.2|830.1|830.3|830.1|830.2|829.9|375
1755180110000|2025-08-14 14:01:50|830.4|830.2|830.8|830.5|830.8|830.5|830.4|830.2|146
1755180120000|2025-08-14 14:02:00|830.9|830.6|831.1|830.6|831.1|830.7|830.9|830.6|0
1755180130000|2025-08-14 14:02:10|831|830.7|831|830.6|831.1|830.7|831|830.6|0
1755180140000|2025-08-14 14:02:20|831.1|830.7|830.7|830.3|831.1|830.7|830.7|830.3|300
1755180150000|2025-08-14 14:02:30|830.8|830.2|830.6|830.2|830.8|830.2|830.6|830.2|25
1755180160000|2025-08-14 14:02:40|830.7|830.3|830.7|830.3|830.7|830.3|830.6|830.2|0
1755180170000|2025-08-14 14:02:50|831.6|830.4|831.5|831|831.6|831.2|831.5|830.4|611
1755180180000|2025-08-14 14:03:00|831.4|831.1|831.5|831.2|831.5|831.2|831.4|831|0
1755180190000|2025-08-14 14:03:10|831.6|831.3|831.6|831.2|831.7|831.3|831.6|831.2|60
1755180200000|2025-08-14 14:03:20||831.3||831.3||831.3||831.3|0
1755180210000|2025-08-14 14:03:30|831.2|831|831.2|831|831.2|831|831.2|831|328
1755180220000|2025-08-14 14:03:40||830.8||831.1||831.1||830.8|0
1755180230000|2025-08-14 14:03:50|831.3|831.2|831.9|831.4|831.9|831.7|831.3|831.2|151
1755180240000|2025-08-14 14:04:00|831.8|831.3|831.8|831.4|831.9|831.4|831.7|831.3|600
1755180250000|2025-08-14 14:04:10|831.7|831.3|831.6|831.1|831.7|831.3|831.5|831|0
1755180260000|2025-08-14 14:04:20|831.7|831.2|831.7|831.2|831.8|831.4|831.7|831.2|0
1755180270000|2025-08-14 14:04:30|831.6|831.1|831.8|831.3|831.8|831.4|831.6|831.1|0
1755180280000|2025-08-14 14:04:40|831.7|831.2|831.8|831.5|831.8|831.5|831.6|831.2|0
1755180290000|2025-08-14 14:04:50||831.4||831.3||831.4||831.3|0
1755180300000|2025-08-14 14:05:00|831.9|831.4|831.9|831.5|831.9|831.5|831.8|831.4|0
1755180310000|2025-08-14 14:05:10|831.8|831.4|831.9|831.4|831.9|831.4|831.8|831.4|0
1755180320000|2025-08-14 14:05:20|831.8|831.5|831.8|831.4|831.9|831.5|831.8|831.4|138
1755180330000|2025-08-14 14:05:30|831.9|831.6|832.1|831.7|832.1|831.7|831.9|831.6|488
1755180340000|2025-08-14 14:05:40||831.8||831.7||831.8||831.7|0
1755180350000|2025-08-14 14:05:50|832.4|831.8|832.1|831.8|832.4|831.9|832.1|831.8|480
1755180360000|2025-08-14 14:06:00||831.9||831.9||831.9||831.9|0
1755180370000|2025-08-14 14:06:10|832.3|832|832.3|832|832.3|832|832.3|832|500
1755180380000|2025-08-14 14:06:20|832.4||832.4||832.4||832.4||0
1755180390000|2025-08-14 14:06:30|832.2|831.9|832.2|831.9|832.3|831.9|832.2|831.9|0
1755180400000|2025-08-14 14:06:40|832.1|831.7|831.8|831.6|832.1|831.7|831.8|831.5|289
1755180410000|2025-08-14 14:06:50|832|831.7|832|831.7|832|831.8|832|831.7|430
1755180420000|2025-08-14 14:07:00||831.8||831.8||831.8||831.7|0
1755180430000|2025-08-14 14:07:10|832.1|831.7|832|831.7|832.1|831.7|832|831.7|106
1755180440000|2025-08-14 14:07:20||831.8||831.7||831.8||831.7|26
1755180450000|2025-08-14 14:07:30|832.2|831.8|832|831.7|832.2|831.8|832|831.7|1549
1755180460000|2025-08-14 14:07:40|832.1||832||832.1||832||0
1755180470000|2025-08-14 14:07:50|832.1|831.8|832.3|832.1|832.3|832.1|832.1|831.8|637
1755180480000|2025-08-14 14:08:00|832.4|832|832.4|832.2|832.4|832.2|832.4|832|22
1755180490000|2025-08-14 14:08:10|832.5|832.3|833|832.5|833|832.5|832.5|832.2|110
1755180500000|2025-08-14 14:08:20|832.9||832.9||832.9||832.9||100
1755180510000|2025-08-14 14:08:30|832.8|832.7|832.8|832.3|832.8|832.7|832.4|832.2|635
1755180520000|2025-08-14 14:08:40|832.7|832.2|832.7|832.3|832.7|832.3|832.7|832.2|0
1755180530000|2025-08-14 14:08:50|832.9|832.6|832.9|832.5|832.9|832.6|832.8|832.5|1000
1755180540000|2025-08-14 14:09:00|832.7|832.4|832.5|832.2|832.7|832.4|832.5|832.2|94
1755180550000|2025-08-14 14:09:10|832.3|832.1|831.5|831.2|832.3|832.1|831.5|831.2|94
1755180560000|2025-08-14 14:09:20|831.4|831.4|831.4|831.3|831.4|831.4|831.3|831.1|2578
1755180570000|2025-08-14 14:09:30|||||||||1800
1755180580000|2025-08-14 14:09:40|831.3|831.2|831.3|831.1|831.3|831.2|831.3|831.1|100
1755180590000|2025-08-14 14:09:50||831.2||831.2||831.2||831.2|842
1755180600000|2025-08-14 14:10:00|831.7|831.1|831.3|831.2|831.7|831.2|831.3|831|205
1755180610000|2025-08-14 14:10:10||831.1||831.1||831.1||831.1|299
1755180620000|2025-08-14 14:10:20|831.2|830.9|831.3|830.9|831.3|830.9|831.2|830.9|627
1755180630000|2025-08-14 14:10:30|831.7|831|831.4|831.1|831.8|831.3|831.4|831|266
1755180640000|2025-08-14 14:10:40||831.3||831.3||831.3||831.3|0
1755180650000|2025-08-14 14:10:50|831.8|831.4|831.5|831.4|831.9|831.4|831.4|831.3|505
1755180660000|2025-08-14 14:11:00|831.4|831.3|831.7|831.2|831.7|831.3|831.4|831.2|321
1755180670000|2025-08-14 14:11:10|831.4||831.4||831.4||831.4||0
1755180680000|2025-08-14 14:11:20|831.3|831|831.3|830.9|831.3|831|831.3|830.9|0
1755180690000|2025-08-14 14:11:30|831.4||831.4||831.4||831.4||0
1755180710000|2025-08-14 14:11:50|831.3|831|831.3|831|831.3|831|831.2|830.8|0
1755180720000|2025-08-14 14:12:00|830.9|830.4|829.9|829.5|830.9|830.4|829.9|829.5|241
1755180740000|2025-08-14 14:12:20|830.3|829.7|829.9|829.6|830.3|829.7|829.9|829.6|497
1755180750000|2025-08-14 14:12:30|829.6|829.5|828.8|828.5|829.6|829.5|828.7|828.2|2644
1755180760000|2025-08-14 14:12:40|828.7|828.3|828.8|828.5|829|828.7|828.7|828.3|33
1755180770000|2025-08-14 14:12:50||828.6||828.5||828.6||828.5|0
1755180780000|2025-08-14 14:13:00|828.6|828.4|828.4|828|828.6|828.4|828.4|828|427
1755180790000|2025-08-14 14:13:10||828.1||828.2||828.2||828.1|0
1755180800000|2025-08-14 14:13:20||828||828.1||828.1||828|0
1755180810000|2025-08-14 14:13:30||828.2||828.1||828.2||828|0
1755180820000|2025-08-14 14:13:40||828.2||828.2||828.2||828.2|674
1755180830000|2025-08-14 14:13:50||828.1||828||828.2||828|598
1755180840000|2025-08-14 14:14:00|828.6|828.1|828.5|828.4|828.6|828.4|828.5|828.1|1328
1755180850000|2025-08-14 14:14:10||828.2||828.2||828.2||828.2|223
1755180860000|2025-08-14 14:14:20||828||828.1||828.1||828|0
1755180870000|2025-08-14 14:14:30||828.2||828.2||828.2||828.2|50
1755180880000|2025-08-14 14:14:40|||||||||45
1755180890000|2025-08-14 14:14:50||828.1||828.2||828.2||828.1|0
1755180900000|2025-08-14 14:15:00||828.3||828.3||828.4||828.3|8
1755180910000|2025-08-14 14:15:10||828.1||828.1||828.1||828.1|202
1755180920000|2025-08-14 14:15:20||828.2||828.2||828.2||828.2|0
1755180930000|2025-08-14 14:15:30|828.6|828.3|828.5|828.2|828.6|828.3|828.5|828.2|109
1755180940000|2025-08-14 14:15:40||828.3||828.3||828.3||828.2|0
1755180950000|2025-08-14 14:15:50||828.4||828.3||828.4||828.2|0
1755180960000|2025-08-14 14:16:00||828.2||828.3||828.3||828.2|627
1755180970000|2025-08-14 14:16:10||828.2||828.3||828.4||828.2|0
1755180980000|2025-08-14 14:16:20||828.2||828.2||828.2||828.1|0
1755180990000|2025-08-14 14:16:30||828.3||828.4||828.4||828.3|356
1755181000000|2025-08-14 14:16:40|828.6|828.3|828.5|828.4|828.6|828.4|828.5|828.2|114
1755181010000|2025-08-14 14:16:50|828.6||828.6||828.6||828.6||758
1755181020000|2025-08-14 14:17:00||828.5||828.4||828.5||828.4|1600
1755181030000|2025-08-14 14:17:10||828.5||828.5||828.5||828.5|0
1755181040000|2025-08-14 14:17:20|828.5|828.4|829|828.5|829|828.7|828.4|828|2723
1755181050000|2025-08-14 14:17:30||828.6||828.8||828.8||828.5|70
1755181060000|2025-08-14 14:17:40|829.3|828.9|829.3|828.9|829.3|828.9|829|828.8|678
1755181070000|2025-08-14 14:17:50|829.2|829|829.3|828.9|829.3|829|829|828.9|633
1755181080000|2025-08-14 14:18:00|829|828.8|829|828.8|829.3|828.8|829|828.8|244
1755181090000|2025-08-14 14:18:10|828.9|828.4|828.9|828.4|829|828.4|828.9|828.3|155
1755181100000|2025-08-14 14:18:20|829|828.5|829|828.6|829|828.6|829|828.5|0
1755181110000|2025-08-14 14:18:30||828.7||828.7||828.7||828.7|0
1755181130000|2025-08-14 14:18:50|828.9||828.9||828.9||828.9||163
1755181140000|2025-08-14 14:19:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|27
1755181150000|2025-08-14 14:19:10||828.6||828.6||828.6||828.6|785
1755181160000|2025-08-14 14:19:20|829.1|828.7|829|828.5|829.1|828.7|828.9|828.3|262
1755181170000|2025-08-14 14:19:30|828.9|828.6|829|828.4|829|828.6|828.8|828.4|0
1755181180000|2025-08-14 14:19:40|828.8||828.8||828.8||828.8||0
1755181210000|2025-08-14 14:20:10|828.9|828.6|829.1|828.7|829.1|828.7|828.9|828.6|190
1755181220000|2025-08-14 14:20:20|828.9|828.5|828.8|828.5|829|828.7|828.7|828.2|710
1755181230000|2025-08-14 14:20:30|829|828.6|829|828.7|829|828.7|829|828.6|741
1755181240000|2025-08-14 14:20:40|828.8|828.6|828.8|828.6|828.8|828.7|828.8|828.6|142
1755181250000|2025-08-14 14:20:50|||||||||712
1755181270000|2025-08-14 14:21:10|828.7|828.4|828.6|828.2|828.7|828.5|828.4|828|600
1755181290000|2025-08-14 14:21:30||828.3||828.3||828.3||828.3|0
1755181300000|2025-08-14 14:21:40|828.4|828.2|828.4|828|828.4|828.3|828.4|828|67
1755181310000|2025-08-14 14:21:50||828.1||828.1||828.1||828.1|1000
1755181320000|2025-08-14 14:22:00|828|828|828|827.8|828|828|828|827.8|488
1755181330000|2025-08-14 14:22:10|828.1|827.9|828|827.9|828.1|827.9|828|827.9|1180
1755181340000|2025-08-14 14:22:20|828.2|828.1|828.4|828|828.4|828.1|828.2|828|568
1755181350000|2025-08-14 14:22:30|828.3|828.1|828.3|828|828.3|828.1|828.3|828|0
1755181360000|2025-08-14 14:22:40||828.1||828.1||828.1||828|0
1755181380000|2025-08-14 14:23:00||828||828||828.1||828|0
1755181390000|2025-08-14 14:23:10||828.1||828.1||828.1||828|0
1755181400000|2025-08-14 14:23:20|828.4|828.2|828.4|828.3|828.4|828.3|828.4|828.2|312
1755181410000|2025-08-14 14:23:30|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|240
1755181420000|2025-08-14 14:23:40|828.8|828.3|828.6|828.3|828.8|828.3|828.6|828.3|236
1755181430000|2025-08-14 14:23:50||828.4||828.4||828.4||828.4|0
1755181440000|2025-08-14 14:24:00|828.5|828.3|827.9|827.8|828.6|828.3|827.9|827.7|342
1755181450000|2025-08-14 14:24:10|828.3|827.7|828.3|827.9|828.3|827.9|828.3|827.7|987
1755181470000|2025-08-14 14:24:30|828.6|828.2|828.5|828.1|828.6|828.2|828.5|828.1|278
1755181480000|2025-08-14 14:24:40|828.2|828|828.2|827.9|828.3|828|828.2|827.9|200
1755181490000|2025-08-14 14:24:50||827.8||827.8||827.8||827.8|0
1755181500000|2025-08-14 14:25:00|828.1||828.2||828.2||828.1||0
1755181510000|2025-08-14 14:25:10||827.9||828||828||827.9|0
1755181520000|2025-08-14 14:25:20|828.6|827.9|828.6|828.1|828.6|828.1|828.6|827.9|685
1755181530000|2025-08-14 14:25:30||828.2||828.3||828.3||828.2|10
1755181550000|2025-08-14 14:25:50|828.5|828.1|828.3|828|828.5|828.1|828.3|828|249
1755181560000|2025-08-14 14:26:00||828.1||828.1||828.1||828.1|0
1755181570000|2025-08-14 14:26:10||828||828||828||827.8|900
1755181600000|2025-08-14 14:26:40||828.1||828||828.1||828|667
1755181610000|2025-08-14 14:26:50||828.1||828.1||828.1||828|1488
1755181620000|2025-08-14 14:27:00||828.2||828.2||828.2||828.2|0
1755181640000|2025-08-14 14:27:20||828.1||828.2||828.2||828.1|1215
1755181650000|2025-08-14 14:27:30||828.1||828.1||828.1||828|696
1755181660000|2025-08-14 14:27:40|||||||||276
1755181680000|2025-08-14 14:28:00|||||||||940
1755181690000|2025-08-14 14:28:10||828||828||828||828|0
1755181720000|2025-08-14 14:28:40|828.1|828.1|828.1|827.9|828.1|828.1|828.1|827.9|0
1755181730000|2025-08-14 14:28:50||827.8||827.9||827.9||827.8|0
1755181740000|2025-08-14 14:29:00|||||||||13
1755181750000|2025-08-14 14:29:10|||||||||1200
1755181760000|2025-08-14 14:29:20|828|828|828|827.9|828|828|828|827.9|626
1755181770000|2025-08-14 14:29:30|828.1||828||828.3||828||1421
1755181780000|2025-08-14 14:29:40|828.1|828|828.1|828|828.1|828|828.1|828|300
1755181790000|2025-08-14 14:29:50|828.2|828.1|828.2|828.1|828.4|828.1|828.2|828.1|312
1755181800000|2025-08-14 14:30:00|828.4|828.2|829|828.7|829|828.7|828.4|828.2|837
1755181810000|2025-08-14 14:30:10|829.1|828.8|829.1|828.8|829.1|828.8|829.1|828.8|0
1755181820000|2025-08-14 14:30:20|829.2|828.9|829.2|828.9|829.2|828.9|829.2|828.8|0
1755181840000|2025-08-14 14:30:40|829.3|829|829.4|829|829.4|829.1|829.3|829|0
1755181850000|2025-08-14 14:30:50||829.1||829.1||829.1||829.1|0
1755181860000|2025-08-14 14:31:00|829.3|829|829.3|829|829.3|829|829.3|829|0
1755181870000|2025-08-14 14:31:10|829.4|829.1|829.6|829.4|829.6|829.4|829.4|829.1|291
1755181880000|2025-08-14 14:31:20||829.3||829.3||829.3||829.3|0
1755181890000|2025-08-14 14:31:30|829.7|829.4|830|829.7|830|829.7|829.7|829.4|413
1755181900000|2025-08-14 14:31:40|829.8|829.6|830|829.8|830|829.8|829.8|829.5|377
1755181910000|2025-08-14 14:31:50|829.9|829.6|830|829.7|830|829.7|829.9|829.6|1200
1755181930000|2025-08-14 14:32:10|830.5|830.2|830.6|830.3|830.6|830.3|830.5|830.2|603
1755181940000|2025-08-14 14:32:20|830.5|830.2|830.5|830.1|830.5|830.2|830.3|830|668
1755181960000|2025-08-14 14:32:40|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|682
1755181970000|2025-08-14 14:32:50|830.5||830.5||830.5||830.5||0
1755181980000|2025-08-14 14:33:00|830.6|830.3|830.7|830.5|830.7|830.5|830.6|830.2|0
1755181990000|2025-08-14 14:33:10||830.4||830.6||830.6||830.4|600
1755182000000|2025-08-14 14:33:20||830.5||830.5||830.5||830.5|35
1755182020000|2025-08-14 14:33:40||830.6||830.6||830.6||830.6|330
1755182030000|2025-08-14 14:33:50|830.8|830.4|831.2|831.1|831.2|831.1|830.8|830.4|1422
1755182040000|2025-08-14 14:34:00|831.4|831.2|831.5|831.2|831.5|831.2|831.4|831.2|0
1755182050000|2025-08-14 14:34:10||831.3||831.3||831.3||831.3|0
1755182060000|2025-08-14 14:34:20|831.3|831|831.2|830.9|831.3|831|830.9|830.8|776
1755182070000|2025-08-14 14:34:30|831.3|831|831.5|831.1|831.5|831.1|831.3|831|0
1755182080000|2025-08-14 14:34:40|831.4|830.8|831.3|831|831.4|831.1|831|830.8|300
1755182090000|2025-08-14 14:34:50|831.2||831.2||831.2||831.2||0
1755182100000|2025-08-14 14:35:00|831.3||831.2||831.3||831.1||0
1755182110000|2025-08-14 14:35:10|831.3|831.1|831.4|831.1|831.4|831.1|831.2|831|600
1755182120000|2025-08-14 14:35:20|831.5|831|831.3|831|831.5|831.1|831.3|831|129
1755182130000|2025-08-14 14:35:30|831.2||831.2||831.2||831.2||73
1755182140000|2025-08-14 14:35:40|831|830.8|831|830.9|831.3|831|831|830.8|95
1755182150000|2025-08-14 14:35:50|831.1||831.1||831.1||831.1||0
1755182160000|2025-08-14 14:36:00|830.9|830.8|831.2|830.9|831.2|830.9|830.9|830.6|1178
1755182170000|2025-08-14 14:36:10||830.8||830.8||830.8||830.8|0
1755182180000|2025-08-14 14:36:20||830.9||830.9||830.9||830.9|0
1755182190000|2025-08-14 14:36:30|831.3|831|830.9|830.7|831.3|831|830.9|830.6|32
1755182200000|2025-08-14 14:36:40|831.1|830.6|831.1|830.8|831.1|830.8|831.1|830.6|1800
1755182210000|2025-08-14 14:36:50|831|830.9|831.5|831.1|831.5|831.1|831|830.9|0
1755182220000|2025-08-14 14:37:00|831.7|831.2|831.7|831.4|831.7|831.4|831.7|831.2|1004
1755182230000|2025-08-14 14:37:10||831.3||831.4||831.4||831.3|0
1755182240000|2025-08-14 14:37:20|831.9|831.5|831.9|831.6|831.9|831.7|831.9|831.5|435
1755182250000|2025-08-14 14:37:30|831.8|831.7|832.1|831.7|832.2|831.9|831.8|831.7|0
1755182260000|2025-08-14 14:37:40|832.2|831.8|832.2|831.8|832.3|831.9|832.2|831.8|0
1755182270000|2025-08-14 14:37:50|832.4|831.9|832.4|832.3|832.4|832.3|832.4|831.9|118
1755182280000|2025-08-14 14:38:00|832.5|832.2|832.6|832.2|832.6|832.3|832.5|832.2|0
1755182290000|2025-08-14 14:38:10|832.5|832.3|832.4|832.1|832.6|832.3|832.3|832|138
1755182300000|2025-08-14 14:38:20|832.3|832|832.1|831.8|832.4|832|832|831.8|823
1755182310000|2025-08-14 14:38:30|832.3|831.9|832.3|831.9|832.4|831.9|832.3|831.9|0
1755182320000|2025-08-14 14:38:40|832.4||832.3||832.4||832.3||0
1755182330000|2025-08-14 14:38:50|832.2|831.7|832.1|831.7|832.2|831.7|832.1|831.7|54
1755182340000|2025-08-14 14:39:00|832.2|831.8|832.2|831.8|832.3|831.8|832.1|831.8|0
1755182350000|2025-08-14 14:39:10|832.3|831.9|832.3|831.8|832.3|831.9|832.2|831.8|0
1755182360000|2025-08-14 14:39:20|832.1|831.7|832.2|831.8|832.2|831.8|831.9|831.6|0
1755182370000|2025-08-14 14:39:30||831.7||831.9||831.9||831.7|600
1755182380000|2025-08-14 14:39:40|||||||||400
1755182390000|2025-08-14 14:39:50|832.5|832|832.5|832.1|832.5|832.1|832.5|831.9|2623
1755182400000|2025-08-14 14:40:00|832.4|832.2|832.5|832.2|832.5|832.2|832.4|832.2|0
1755182410000|2025-08-14 14:40:10|||||||||108
1755182420000|2025-08-14 14:40:20|832.4|832.1|832.5|832.1|832.5|832.1|832.4|832.1|0
1755182430000|2025-08-14 14:40:30|832.3|832|832.3|831.8|832.5|832|832.3|831.8|225
1755182440000|2025-08-14 14:40:40|832.2|831.6|831.7|831.6|832.2|831.6|831.7|831.6|0
1755182450000|2025-08-14 14:40:50|831.6|831.5|831.6|831.5|831.6|831.5|831.6|831.5|875
1755182470000|2025-08-14 14:41:10|||||||||93
1755182480000|2025-08-14 14:41:20|||||||||20
1755182490000|2025-08-14 14:41:30|832.2|831.9|832.2|832|832.4|832|832.2|831.9|151
1755182500000|2025-08-14 14:41:40|832.3||832.3||832.3||832.3||0
1755182520000|2025-08-14 14:42:00|831.8|831.4|831.7|831.4|831.8|831.4|831.7|831.4|48
1755182540000|2025-08-14 14:42:20|831.6|831.3|831.6|831.3|831.6|831.3|831.6|831.3|0
1755182550000|2025-08-14 14:42:30|831.5|831.2|831.4|831.1|831.5|831.2|831.4|831.1|94
1755182580000|2025-08-14 14:43:00|831.6|831.3|831.7|831.4|831.7|831.4|831.6|831.3|1147
1755182590000|2025-08-14 14:43:10||831.3||831.3||831.3||831.3|0
1755182600000|2025-08-14 14:43:20|831.5|831.2|831.5|831.3|831.5|831.3|831.5|831.2|300
1755182610000|2025-08-14 14:43:30||831.2||831.3||831.3||831.2|1586
1755182620000|2025-08-14 14:43:40|831.6|831.2|831.7|831.4|831.7|831.4|831.6|831.2|0
1755182630000|2025-08-14 14:43:50|||||||||160
1755182640000|2025-08-14 14:44:00|831.6||831.6||831.6||831.6||0
1755182650000|2025-08-14 14:44:10|831.8|831.5|831.8|831.4|831.8|831.5|831.7|831.4|1109
1755182660000|2025-08-14 14:44:20|831.7||831.7||831.7||831.7||0
1755182670000|2025-08-14 14:44:30|831.8||831.6||831.8||831.6||219
1755182680000|2025-08-14 14:44:40|831.4|831|831.4|831.1|831.4|831.1|831.4|831|177
1755182700000|2025-08-14 14:45:00|||||||||992
1755182710000|2025-08-14 14:45:10|831.7|831.2|831.8|831.6|831.8|831.6|831.7|831.2|468
1755182720000|2025-08-14 14:45:20||831.7||831.7||831.7||831.7|0
1755182730000|2025-08-14 14:45:30|832.1|831.8|832|831.8|832.1|831.8|832|831.7|1110
1755182740000|2025-08-14 14:45:40|832.1|831.9|832.6|832.2|832.6|832.2|832.1|831.9|508
1755182750000|2025-08-14 14:45:50|832.5|832.3|832.5|832.1|832.5|832.3|832.5|832.1|0
1755182760000|2025-08-14 14:46:00|832.6|832.2|832.5|832.1|832.6|832.2|832.5|832.1|0
1755182770000|2025-08-14 14:46:10|832.4|832.2|832.5|832.2|832.5|832.2|832.3|832.2|146
1755182780000|2025-08-14 14:46:20|832.4|832.1|832.4|832|832.4|832.1|832.3|832|146
1755182790000|2025-08-14 14:46:30|832.5|832.1|832.5|832.2|832.5|832.2|832.5|832|0
1755182800000|2025-08-14 14:46:40|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.3|0
1755182810000|2025-08-14 14:46:50|832.7|832.4|832.6|832.4|832.7|832.4|832.6|832.4|910
1755182820000|2025-08-14 14:47:00|832.7|832.5|832.7|832.5|832.8|832.5|832.7|832.5|119
1755182830000|2025-08-14 14:47:10|832.6|832.4|832.5|832.2|832.7|832.4|832.3|832.1|1200
1755182840000|2025-08-14 14:47:20|832.6|832.1|832.3|832.2|832.6|832.2|832.3|832.1|0
1755182850000|2025-08-14 14:47:30|832.4||832.5||832.5||832.3||455
1755182860000|2025-08-14 14:47:40|832.4|832.1|832.1|831.9|832.4|832.2|832|831.8|891
1755182870000|2025-08-14 14:47:50|832.6|832.2|832.6|832.4|832.6|832.4|832.6|832.2|682
1755182880000|2025-08-14 14:48:00|832.7|832.2|832.5|832.2|832.7|832.2|832.5|832.2|0
1755182890000|2025-08-14 14:48:10|832.4|832.3|832.5|832.3|832.6|832.3|832.4|832.3|0
1755182900000|2025-08-14 14:48:20|832.6||832.6||832.6||832.6||0
1755182910000|2025-08-14 14:48:30|832.7|832.4|832.7|832.4|832.7|832.4|832.7|832.4|0
1755182920000|2025-08-14 14:48:40|832.8|832.5|832.8|832.5|832.8|832.5|832.7|832.5|0
1755182930000|2025-08-14 14:48:50|832.7|832.4|832.3|832.2|832.7|832.4|832.3|832.2|0
1755182940000|2025-08-14 14:49:00|832.2|832.1|832.2|832|832.2|832.1|832.2|832|628
1755182950000|2025-08-14 14:49:10|832.1|831.8|832|831.8|832.1|831.8|832|831.8|300
1755182960000|2025-08-14 14:49:20|831.8|831.7|831.7|831.6|831.9|831.7|831.7|831.6|422
1755182970000|2025-08-14 14:49:30|831.9|831.5|831.9|831.6|831.9|831.6|831.9|831.5|338
1755182980000|2025-08-14 14:49:40|831.8|831.7|831.8|831.5|832|831.7|831.8|831.5|198
1755182990000|2025-08-14 14:49:50|831.5|831.4|831.9|831.5|831.9|831.5|831.5|831.4|1387
1755183000000|2025-08-14 14:50:00|831.8|831.7|831.8|831.6|832|831.7|831.8|831.6|484
1755183010000|2025-08-14 14:50:10|831.9||831.8||832||831.8||0
1755183020000|2025-08-14 14:50:20|831.7|831.7|831.7|831.6|831.7|831.7|831.7|831.6|300
1755183030000|2025-08-14 14:50:30|831.8|831.7|831.8|831.7|831.8|831.7|831.8|831.6|344
1755183040000|2025-08-14 14:50:40|831.7|831.6|832|831.8|832|831.8|831.7|831.5|799
1755183050000|2025-08-14 14:50:50||831.7||831.8||831.8||831.7|0
1755183060000|2025-08-14 14:51:00|831.7|831.5|831.7|831.6|831.7|831.6|831.7|831.5|1200
1755183070000|2025-08-14 14:51:10|831.6|831.5|831.6|831.4|831.6|831.6|831.6|831.4|1413
1755183080000|2025-08-14 14:51:20|831.5|831.2|830.8|830.6|831.5|831.2|830.8|830.6|812
1755183090000|2025-08-14 14:51:30|830.6|830.7|830.5|830.4|830.8|830.7|830.5|830.4|784
1755183100000|2025-08-14 14:51:40|830.4|830.2|830.4|830.2|830.4|830.3|830.3|830.2|344
1755183110000|2025-08-14 14:51:50|830.3|830.1|830|829.8|830.3|830.2|829.9|829.8|2037
1755183120000|2025-08-14 14:52:00|830.1|829.9|830.1|829.8|830.2|829.9|830|829.7|1719
1755183130000|2025-08-14 14:52:10|830.2|829.9|830.1|829.9|830.2|829.9|830.1|829.9|0
1755183140000|2025-08-14 14:52:20|830|829.8|830.4|830.2|830.4|830.2|830|829.8|130
1755183150000|2025-08-14 14:52:30|830.7|830.4|830.6|830.4|830.7|830.4|830.5|830.2|330
1755183160000|2025-08-14 14:52:40|830.5||830.5||830.5||830.5||0
1755183170000|2025-08-14 14:52:50|830.4|830.2|830.4|830.3|830.5|830.3|830.4|830.2|792
1755183180000|2025-08-14 14:53:00|830.5|830.4|830.5|830.4|830.5|830.4|830.5|830.4|687
1755183190000|2025-08-14 14:53:10|830.7||830.7||830.7||830.7||621
1755183200000|2025-08-14 14:53:20|830.5||830.5||830.5||830.5||0
1755183210000|2025-08-14 14:53:30|830.6||830.6||830.6||830.6||635
1755183220000|2025-08-14 14:53:40|||||||||37
1755183230000|2025-08-14 14:53:50|830.5|830.3|830.5|830.3|830.5|830.3|830.5|830.3|37
1755183250000|2025-08-14 14:54:10|830.6|830.4|830.9|830.6|830.9|830.7|830.6|830.4|1528
1755183260000|2025-08-14 14:54:20|830.7||830.8||830.8||830.7||0
1755183270000|2025-08-14 14:54:30|830.7||830.8||830.8||830.7||0
1755183280000|2025-08-14 14:54:40|831|830.7|831|830.7|831|830.7|831|830.7|495
1755183290000|2025-08-14 14:54:50|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|300
1755183300000|2025-08-14 14:55:00|830.7|830.5|830.7|830.6|830.8|830.6|830.7|830.5|707
1755183310000|2025-08-14 14:55:10|||||||||627
1755183330000|2025-08-14 14:55:30|830.8||830.8||830.8||830.8||148
1755183340000|2025-08-14 14:55:40|830.9|830.7|831|830.7|831|830.7|830.9|830.7|1399
1755183350000|2025-08-14 14:55:50|830.9|830.6|830.7|830.6|830.9|830.6|830.7|830.6|0
1755183370000|2025-08-14 14:56:10||830.5||830.5||830.6||830.5|850
1755183380000|2025-08-14 14:56:20||830.6||830.6||830.6||830.6|531
1755183400000|2025-08-14 14:56:40|830.8|830.5|830.6|830.5|830.8|830.5|830.6|830.5|77
1755183410000|2025-08-14 14:56:50|||||||||187
1755183420000|2025-08-14 14:57:00|||||||||675
1755183440000|2025-08-14 14:57:20|830.5|830.4|830.5|830.4|830.5|830.4|830.5|830.4|281
1755183460000|2025-08-14 14:57:40|830.4|830.3|830.4|830.3|830.4|830.3|830.4|830.3|8
1755183470000|2025-08-14 14:57:50||830.2||830.2||830.2||830.2|0
1755183480000|2025-08-14 14:58:00||830.3||830.2||830.3||830.2|1283
1755183500000|2025-08-14 14:58:20|830.6|830.3|830.4|830.3|830.6|830.3|830.4|830.3|1781
1755183510000|2025-08-14 14:58:30|830.5|830.2|830.6|830.3|830.6|830.3|830.5|830.2|683
1755183520000|2025-08-14 14:58:40|830.4||830.4||830.4||830.4||113
1755183530000|2025-08-14 14:58:50|830.6|830.4|830.5|830.4|830.6|830.4|830.5|830.4|503
1755183540000|2025-08-14 14:59:00|830.6||830.6||830.6||830.6||466
1755183550000|2025-08-14 14:59:10|830.7|830.5|830.7|830.5|830.7|830.5|830.7|830.5|456
1755183560000|2025-08-14 14:59:20|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1755183570000|2025-08-14 14:59:30|831|830.8|831.3|831.1|831.3|831.2|831|830.8|2312
1755183580000|2025-08-14 14:59:40|831.2|831|831.4|831.2|831.4|831.3|831.2|831|404
1755183590000|2025-08-14 14:59:50|831.2|831|831.1|831|831.3|831.1|831.1|831|214
1755183600000|2025-08-14 15:00:00|831.4|831.2|831.3|831.1|831.8|831.6|831.3|831.1|528
1755183610000|2025-08-14 15:00:10|831.5|831.2|831.7|831.4|831.7|831.4|831.5|831.2|1315
1755183620000|2025-08-14 15:00:20|831.6|831.3|831.3|831.2|831.6|831.4|831.3|831.2|16
1755183630000|2025-08-14 15:00:30|831.4|831.1|831.4|831.2|831.4|831.2|831.4|831.1|375
1755183640000|2025-08-14 15:00:40|831.5|831.3|831.5|831.3|831.5|831.3|831.5|831.2|310
1755183650000|2025-08-14 15:00:50||831.4||831.4||831.4||831.4|0
1755183660000|2025-08-14 15:01:00|831.6|831.3|832.2|831.9|832.2|831.9|831.6|831.3|890
1755183670000|2025-08-14 15:01:10|832.3|832.1|832.2|831.9|832.3|832.1|832.1|831.9|746
1755183680000|2025-08-14 15:01:20|832.1||832.1||832.2||832.1||1202
1755183690000|2025-08-14 15:01:30|832.2||832.2||832.2||832.2||0
1755183700000|2025-08-14 15:01:40|832.1||832.1||832.1||832.1||0
1755183710000|2025-08-14 15:01:50|832.2|832|832.3|832.1|832.3|832.1|832.2|832|531
1755183720000|2025-08-14 15:02:00|832.5|832.2|832.7|832.5|832.7|832.5|832.5|832.2|730
1755183730000|2025-08-14 15:02:10|832.8|832.6|832.9|832.6|832.9|832.6|832.8|832.5|957
1755183740000|2025-08-14 15:02:20|832.6|832.4|832.9|832.7|832.9|832.7|832.6|832.4|691
1755183750000|2025-08-14 15:02:30|832.8|832.6|832.9|832.7|832.9|832.8|832.8|832.6|1841
1755183760000|2025-08-14 15:02:40|832.6|832.6|831.5|831.4|832.6|832.6|831.5|831.4|3420
1755183770000|2025-08-14 15:02:50|831.7|831.6|831.7|831.5|831.7|831.6|831.7|831.5|1629
1755183780000|2025-08-14 15:03:00|831.6|831.1|831.3|831.1|831.7|831.1|831.3|831.1|133
1755183790000|2025-08-14 15:03:10|831.4|831.2|831.5|831.2|831.5|831.2|831.4|831.1|0
1755183800000|2025-08-14 15:03:20|831.4|831.1|831.5|831.4|831.7|831.4|831.4|831.1|715
1755183810000|2025-08-14 15:03:30||831.2||831.4||831.4||831.2|357
1755183820000|2025-08-14 15:03:40|831.7||831.7||831.7||831.7||150
1755183830000|2025-08-14 15:03:50|831.8|831.5|831.8|831.5|831.8|831.5|831.8|831.4|0
1755183840000|2025-08-14 15:04:00|831.6|831.6|831.7|831.5|831.8|831.6|831.6|831.5|165
1755183850000|2025-08-14 15:04:10|831.6|831.3|831.6|831.4|831.6|831.4|831.4|831.3|458
1755183860000|2025-08-14 15:04:20|831.5|831.5|831.8|831.6|831.8|831.6|831.5|831.5|654
1755183870000|2025-08-14 15:04:30|831.7|831.5|831.7|831.6|831.7|831.6|831.7|831.5|0
1755183880000|2025-08-14 15:04:40|831.4|831.2|831.4|831.3|831.4|831.3|831.4|831.2|741
1755183890000|2025-08-14 15:04:50|831.8|831.2|831.9|831.8|831.9|831.8|831.7|831.2|541
1755183900000|2025-08-14 15:05:00|832|831.7|832.1|831.8|832.1|831.9|832|831.7|0
1755183910000|2025-08-14 15:05:10|832|831.7|832.1|831.9|832.1|831.9|832|831.7|148
1755183920000|2025-08-14 15:05:20|832.2|832|832.1|831.9|832.2|832|832.1|831.9|328
1755183930000|2025-08-14 15:05:30|832.2|832.1|832.1|832|832.2|832.1|832.1|832|2528
1755183940000|2025-08-14 15:05:40|832.2|831.9|832.2|831.9|832.2|831.9|832.2|831.9|300
1755183950000|2025-08-14 15:05:50|832.1|831.8|832.1|831.8|832.1|831.8|832|831.8|0
1755183960000|2025-08-14 15:06:00|832|831.9|832.2|832|832.2|832.1|832|831.9|438
1755183980000|2025-08-14 15:06:20|||||||||700
1755184000000|2025-08-14 15:06:40|832.4|832.1|832.3|832.2|832.4|832.2|832.3|832.1|1394
1755184010000|2025-08-14 15:06:50|832.4|832.3|832.7|832.5|832.7|832.5|832.4|832.3|705
1755184020000|2025-08-14 15:07:00|832.8|832.6|832.9|832.6|832.9|832.6|832.8|832.6|0
1755184030000|2025-08-14 15:07:10|832.8|832.5|832.7|832.6|832.9|832.7|832.7|832.5|112
1755184040000|2025-08-14 15:07:20|832.6|832.5|832.6|832.5|832.6|832.5|832.6|832.5|144
1755184050000|2025-08-14 15:07:30|832.7||832.7||832.7||832.6||550
1755184070000|2025-08-14 15:07:50|832.8||832.8||832.8||832.7||0
1755184080000|2025-08-14 15:08:00|832.7||832.7||832.8||832.7||0
1755184090000|2025-08-14 15:08:10|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|119
1755184100000|2025-08-14 15:08:20|832.7||832.7||832.7||832.7||1200
1755184110000|2025-08-14 15:08:30|832.9|832.7|832.9|832.8|832.9|832.8|832.9|832.7|305
1755184120000|2025-08-14 15:08:40||832.7||832.7||832.7||832.7|0
1755184130000|2025-08-14 15:08:50|832.3|832.2|832.3|832.2|832.3|832.2|832.3|832.2|114
1755184140000|2025-08-14 15:09:00|832.2|832|832.3|832.1|832.3|832.1|832.2|832|1154
1755184150000|2025-08-14 15:09:10||832.2||832.2||832.2||832.2|3300
1755184160000|2025-08-14 15:09:20|832.5|832|832.3|832.2|832.5|832.3|832.1|832|1770
1755184170000|2025-08-14 15:09:30|832.2|832.1|831.5|831.4|832.2|832.1|831.5|831.4|511
1755184180000|2025-08-14 15:09:40|831.7|831.6|831.7|831.6|831.7|831.6|831.7|831.6|742
1755184190000|2025-08-14 15:09:50|831.9|831.7|832|831.7|832|831.8|831.9|831.7|631
1755184200000|2025-08-14 15:10:00|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.4|600
1755184210000|2025-08-14 15:10:10|831.8|831.6|831.9|831.6|831.9|831.7|831.8|831.6|363
1755184220000|2025-08-14 15:10:20|831.7|831.7|831.7|831.3|831.8|831.7|831.6|831.3|1077
1755184230000|2025-08-14 15:10:30|831.6||831.6||831.6||831.6||0
1755184250000|2025-08-14 15:10:50|831.5|831.2|831.4|831.2|831.5|831.2|831.4|831.2|300
1755184260000|2025-08-14 15:11:00||831.3||831.3||831.3||831.3|0
1755184270000|2025-08-14 15:11:10|831.6|831.1|831.4|831.1|831.6|831.1|831.4|831.1|1506
1755184280000|2025-08-14 15:11:20|831.6|831.2|831.4|831.2|831.6|831.2|831.4|831.2|806
1755184290000|2025-08-14 15:11:30|831.6|831.3|831.4|831.3|831.6|831.4|831.4|831.2|382
1755184300000|2025-08-14 15:11:40|831.6||831.6||831.6||831.6||259
1755184310000|2025-08-14 15:11:50|831.4|831.2|831.6|831.3|831.6|831.3|831.4|831.2|927
1755184320000|2025-08-14 15:12:00|831.5||831.5||831.5||831.5||391
1755184330000|2025-08-14 15:12:10|831.6|831.4|831.4|831.3|831.6|831.4|831.4|831.3|1117
1755184340000|2025-08-14 15:12:20|831.5|831.4|831.6|831.3|831.7|831.4|831.5|831.3|632
1755184350000|2025-08-14 15:12:30|831.5|831.4|831.4|831.3|831.7|831.4|831.4|831.3|297
1755184360000|2025-08-14 15:12:40|831.5||831.4||831.6||831.4||83
1755184370000|2025-08-14 15:12:50|831.5||831.5||831.5||831.5||110
1755184380000|2025-08-14 15:13:00|831.4||831.4||831.4||831.4||563
1755184390000|2025-08-14 15:13:10|831.5|831.4|832|831.7|832|831.8|831.5|831.4|970
1755184400000|2025-08-14 15:13:20|831.8||831.8||831.8||831.8||0
1755184410000|2025-08-14 15:13:30|831.7|831.6|832.2|831.9|832.3|832.1|831.7|831.6|1120
1755184420000|2025-08-14 15:13:40|832.1|832|832.3|832|832.3|832.1|832.1|831.9|469
1755184430000|2025-08-14 15:13:50|832.2|832.1|832.1|832|832.2|832.1|832.1|831.9|504
1755184440000|2025-08-14 15:14:00|832.2|832.1|832.1|831.9|832.2|832.1|832.1|831.9|10
1755184450000|2025-08-14 15:14:10|832.2|832|832.3|832|832.3|832.1|832.2|832|608
1755184460000|2025-08-14 15:14:20|832.4|832.1|832.3|832.2|832.4|832.2|832.3|832.1|840
1755184470000|2025-08-14 15:14:30|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832|0
1755184480000|2025-08-14 15:14:40|832.5|832.2|832.5|832.2|832.5|832.2|832.5|832.2|0
1755184490000|2025-08-14 15:14:50|832.6|832.3|832.6|832.3|832.6|832.4|832.6|832.3|0
1755184500000|2025-08-14 15:15:00|832.4|832.4|832.5|832.3|832.5|832.4|832.4|832.2|54
1755184510000|2025-08-14 15:15:10|832.6|832.4|833|832.7|833|832.8|832.6|832.4|2380
1755184520000|2025-08-14 15:15:20||832.6||832.8||832.8||832.6|0
1755184530000|2025-08-14 15:15:30|832.9|832.9|833|832.8|833.1|832.9|832.9|832.8|2218
1755184540000|2025-08-14 15:15:40|833.1||833.1||833.1||833.1||0
1755184550000|2025-08-14 15:15:50|833|832.4|832.4|832.2|833|832.5|832.4|832.1|893
1755184570000|2025-08-14 15:16:10|832.3|832.1|832.7|832.5|832.7|832.5|832.3|832.1|2256
1755184580000|2025-08-14 15:16:20||832.4||832.4||832.4||832.4|0
1755184590000|2025-08-14 15:16:30|832.9|832.5|832.7|832.4|832.9|832.6|832.7|832.4|512
1755184600000|2025-08-14 15:16:40|832.8|832.5|832.7|832.5|832.8|832.5|832.7|832.5|10
1755184610000|2025-08-14 15:16:50|||||||||40
1755184620000|2025-08-14 15:17:00|832.8|832.4|832.8|832.5|832.8|832.6|832.8|832.4|558
1755184630000|2025-08-14 15:17:10|832.7|832.4|832.5|832.3|832.8|832.6|832.5|832.2|234
1755184640000|2025-08-14 15:17:20|832.4|832.2|832.5|832.3|832.5|832.3|832.4|832.2|40
1755184650000|2025-08-14 15:17:30|832.3|832.2|832.2|832|832.3|832.2|832.2|832|534
1755184680000|2025-08-14 15:18:00|||||||||600
1755184690000|2025-08-14 15:18:10|832|831.7|832|831.8|832|831.8|832|831.7|382
1755184700000|2025-08-14 15:18:20|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|30
1755184710000|2025-08-14 15:18:30|831.5|831.3|831.8|831.5|831.8|831.5|831.5|831.3|2255
1755184720000|2025-08-14 15:18:40||831.6||831.6||831.6||831.6|273
1755184730000|2025-08-14 15:18:50|831.9|831.7|831.8|831.5|831.9|831.7|831.8|831.5|0
1755184740000|2025-08-14 15:19:00|831.7||831.7||831.7||831.7||0
1755184750000|2025-08-14 15:19:10|831.6|831.6|831.7|831.5|831.7|831.6|831.6|831.5|0
1755184760000|2025-08-14 15:19:20||831.6||831.6||831.6||831.6|333
1755184790000|2025-08-14 15:19:50|832|831.9|832.4|832.2|832.4|832.2|832|831.9|2442
1755184800000|2025-08-14 15:20:00||832.1||832.2||832.2||832.1|0
1755184810000|2025-08-14 15:20:10|831.9|831.6|831.9|831.6|831.9|831.6|831.8|831.6|2007
1755184820000|2025-08-14 15:20:20|831.8||831.8||831.8||831.8||0
1755184830000|2025-08-14 15:20:30|831.7|831.5|831.4|831.2|831.7|831.5|831.4|831|1040
1755184840000|2025-08-14 15:20:40|831.3|831.1|831.3|831.1|831.3|831.2|831.3|831|40
1755184850000|2025-08-14 15:20:50|||||||||71
1755184860000|2025-08-14 15:21:00||831||831.1||831.1||831|0
1755184870000|2025-08-14 15:21:10|831.4|831.3|831.5|831.3|831.6|831.3|831.4|831.3|686
1755184880000|2025-08-14 15:21:20|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|237
1755184890000|2025-08-14 15:21:30|831.8|831.5|831.7|831.6|831.8|831.6|831.7|831.4|1068
1755184900000|2025-08-14 15:21:40|831.8||831.7||831.8||831.7||243
1755184910000|2025-08-14 15:21:50|831.9||831.7||831.9||831.7||385
1755184930000|2025-08-14 15:22:10|831.8|831.5|831.9|831.6|831.9|831.6|831.8|831.5|869
1755184940000|2025-08-14 15:22:20|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|898
1755184950000|2025-08-14 15:22:30|832|831.6|832|831.8|832|831.9|832|831.6|655
1755184960000|2025-08-14 15:22:40|832.1|831.9|832.2|831.9|832.2|832|832.1|831.9|288
1755184970000|2025-08-14 15:22:50|832.1|831.8|832.3|832|832.3|832|832.1|831.8|0
1755184980000|2025-08-14 15:23:00|832.2|832.1|832.2|832|832.2|832.1|832.2|832|664
1755184990000|2025-08-14 15:23:10|832.1|832.1|832|831.9|832.3|832.1|832|831.9|133
1755185000000|2025-08-14 15:23:20|832.1|832|832.1|831.9|832.2|832|832.1|831.9|663
1755185010000|2025-08-14 15:23:30|832.2||832.2||832.2||832.1||0
1755185020000|2025-08-14 15:23:40|832.1|832|832.5|832.2|832.5|832.2|832.1|832|94
1755185030000|2025-08-14 15:23:50|832.6|832.3|832.7|832.5|832.7|832.5|832.5|832.3|286
1755185040000|2025-08-14 15:24:00|832.8|832.6|832.8|832.5|832.8|832.6|832.8|832.5|80
1755185050000|2025-08-14 15:24:10||832.6||832.6||832.6||832.6|0
1755185060000|2025-08-14 15:24:20||832.5||832.6||832.6||832.5|0
1755185070000|2025-08-14 15:24:30||832.7||832.6||832.7||832.6|0
1755185080000|2025-08-14 15:24:40|832.9|832.7|833|832.8|833|832.8|832.9|832.6|1307
1755185090000|2025-08-14 15:24:50|832.8|832.6|832.5|832.4|832.8|832.6|832.5|832.4|474
1755185100000|2025-08-14 15:25:00|832.4|832.3|832.4|832.3|832.4|832.4|832.4|832.3|404
1755185110000|2025-08-14 15:25:10|832.2|832.1|832.1|831.9|832.2|832.1|832.1|831.9|1473
1755185130000|2025-08-14 15:25:30|831.9|831.7|831.8|831.6|831.9|831.7|831.8|831.6|312
1755185140000|2025-08-14 15:25:40|831.6|831.5|831.5|831.3|831.6|831.5|831.5|831.3|600
1755185150000|2025-08-14 15:25:50|831.3|831|831.1|830.9|831.3|831.1|831.1|830.9|914
1755185160000|2025-08-14 15:26:00||831||830.9||831||830.9|432
1755185170000|2025-08-14 15:26:10|830.9|830.6|830.8|830.7|830.9|830.7|830.8|830.6|2099
1755185180000|2025-08-14 15:26:20|830.9|830.8|830.7|830.4|830.9|830.8|830.7|830.4|1399
1755185190000|2025-08-14 15:26:30|830.6|830.3|830.6|830.3|830.6|830.3|830.5|830.3|208
1755185200000|2025-08-14 15:26:40|830.5|830.1|830.4|830.1|830.5|830.2|830.4|830.1|0
1755185210000|2025-08-14 15:26:50|830.3|830.2|830.2|830.1|830.3|830.2|830.2|830.1|94
1755185220000|2025-08-14 15:27:00|830.3|830.2|830.4|830.2|830.6|830.4|830.2|830|3248
1755185230000|2025-08-14 15:27:10|830.6|830.3|831.1|830.8|831.1|830.9|830.4|830.1|1757
1755185240000|2025-08-14 15:27:20|831.2|830.9|831.1|830.8|831.2|830.9|831.1|830.8|0
1755185260000|2025-08-14 15:27:40||830.9||830.9||830.9||830.9|0
1755185270000|2025-08-14 15:27:50||831||831||831||831|666
1755185280000|2025-08-14 15:28:00|831.2|831.1|831.4|831.2|831.4|831.2|831.2|831.1|1796
1755185290000|2025-08-14 15:28:10|831.2|831.1|831.5|831.3|831.7|831.5|831.2|831.1|1032
1755185300000|2025-08-14 15:28:20|831.6|831.4|831.7|831.5|831.7|831.5|831.6|831.4|377
1755185310000|2025-08-14 15:28:30|831.8|831.4|831.8|831.7|831.8|831.7|831.8|831.4|139
1755185320000|2025-08-14 15:28:40|831.7|831.6|831.7|831.5|831.8|831.7|831.7|831.5|231
1755185330000|2025-08-14 15:28:50|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.7|32
1755185340000|2025-08-14 15:29:00|831.8|831.8|831.6|831.3|831.9|831.8|831.6|831.3|1636
1755185350000|2025-08-14 15:29:10||831.4||831.3||831.4||831.3|0
1755185360000|2025-08-14 15:29:20|831.5|831.2|831.6|831.5|831.6|831.5|831.5|831.2|1826
1755185370000|2025-08-14 15:29:30|831.7|831.4|831.7|831.5|831.7|831.6|831.6|831.4|1028
1755185380000|2025-08-14 15:29:40|831.9|831.6|831.8|831.6|831.9|831.7|831.8|831.6|1964
1755185390000|2025-08-14 15:29:50|831.9|831.7|832|831.9|832|831.9|831.9|831.6|100
1755161070000|2025-08-14 08:44:30|828.8|828.3|829|828.5|829|828.6|828.8|828.3|0
1755161080000|2025-08-14 08:44:40|828.9|828.4|829|828.6|829.1|828.7|828.8|828.4|0
1755161110000|2025-08-14 08:45:10|829.2|828.8|829.3|828.7|829.3|828.8|829|828.5|244
1755161130000|2025-08-14 08:45:30|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|586
1755161140000|2025-08-14 08:45:40|||||||||1
1755161150000|2025-08-14 08:45:50|828.8||828.8||828.8||828.8||0
1755161160000|2025-08-14 08:46:00|828.9|828.4|829|828.6|829|828.6|828.9|828.4|0
1755161170000|2025-08-14 08:46:10|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|0
1755161180000|2025-08-14 08:46:20|829|828.6|829|828.6|829|828.6|829|828.6|0
1755161190000|2025-08-14 08:46:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1755161200000|2025-08-14 08:46:40|828.7|828.3|828.8|828.4|828.9|828.4|828.7|828.3|63
1755161210000|2025-08-14 08:46:50|828.7|828.1|828.7|828.2|828.7|828.2|828.7|828.1|0
1755161220000|2025-08-14 08:47:00|828.8|828.3|828.8|828.3|828.8|828.3|828.8|828.3|0
1755161230000|2025-08-14 08:47:10||828.4||828.4||828.4||828.4|0
1755161240000|2025-08-14 08:47:20|||||||||99
1755161260000|2025-08-14 08:47:40|828.7|828.3|828.8|828.4|828.8|828.4|828.7|828.3|75
1755161270000|2025-08-14 08:47:50|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|0
1755161280000|2025-08-14 08:48:00|828.8|828.3|828.8|828.3|829|828.4|828.8|828.3|61
1755161290000|2025-08-14 08:48:10|828.9|828.4|829|828.5|829|828.5|828.9|828.4|0
1755161310000|2025-08-14 08:48:30|829.2|828.7|829.2|828.7|829.2|828.7|829.1|828.6|680
1755161340000|2025-08-14 08:49:00|829.1||829.1||829.1||829.1||0
1755161350000|2025-08-14 08:49:10|829.2||829.2||829.2||829.2||0
1755161360000|2025-08-14 08:49:20|829.1||829.1||829.1||829.1||0
1755161380000|2025-08-14 08:49:40|829||829||829||829||0
1755161390000|2025-08-14 08:49:50|||||||||200
1755161400000|2025-08-14 08:50:00|829.2|828.8|829.2|828.8|829.2|829.1|829.2|828.8|405
1755161410000|2025-08-14 08:50:10|829.4|829|829.5|829.1|829.5|829.1|829.4|829|356
1755161420000|2025-08-14 08:50:20|829.4|828.8|829.4|828.8|829.4|828.8|829.3|828.8|207
1755161430000|2025-08-14 08:50:30||828.9||829||829||828.9|0
1755161440000|2025-08-14 08:50:40|829.3|829.1|829.4|829|829.4|829.1|829.3|828.9|139
1755161450000|2025-08-14 08:50:50||829.1||829.2||829.2||829|0
1755161460000|2025-08-14 08:51:00|829.6|829.3|829.5|828.9|829.6|829.3|829.5|828.9|727
1755161480000|2025-08-14 08:51:20|829.6|829|829.6|829.1|829.6|829.1|829.5|829|0
1755161490000|2025-08-14 08:51:30|829.5||829.5||829.6||829.5||0
1755161510000|2025-08-14 08:51:50|829.4|829|829.4|828.9|829.4|829|829.4|828.9|0
1755161530000|2025-08-14 08:52:10|829.3|828.6|829|828.6|829.3|828.6|829|828.6|0
1755161540000|2025-08-14 08:52:20|||||||||800
1755161550000|2025-08-14 08:52:30|828.9|828.7|829|828.8|829|828.8|828.9|828.7|610
1755161560000|2025-08-14 08:52:40|828.9|828.4|828.9|828.4|828.9|828.4|828.9|828.4|68
1755161570000|2025-08-14 08:52:50|829|828.5|828.9|828.5|829|828.5|828.9|828.5|0
1755161580000|2025-08-14 08:53:00|829|828.6|829|828.7|829|828.7|829|828.6|0
1755161590000|2025-08-14 08:53:10|829.4|828.8|829.7|829.3|829.7|829.3|829.4|828.8|234
1755161600000|2025-08-14 08:53:20||829.1||829.1||829.1||829.1|412
1755161610000|2025-08-14 08:53:30|829.6||829.6||829.6||829.6||0
1755161620000|2025-08-14 08:53:40|||||||||100
1755161630000|2025-08-14 08:53:50|829.7|829.2|829.7|829.2|829.7|829.2|829.7|829.2|0
1755161640000|2025-08-14 08:54:00|829.8|829.3|829.8|829.3|829.8|829.3|829.7|829.3|0
1755161680000|2025-08-14 08:54:40|829.9|829.4|829.9|829.4|829.9|829.4|829.9|829.4|0
1755161700000|2025-08-14 08:55:00|829.8|829.2|830|829.5|830|829.5|829.7|829.2|752
1755161710000|2025-08-14 08:55:10|829.9||829.9||830||829.9||0
1755161720000|2025-08-14 08:55:20|829.8|829.3|829.6|829.3|829.8|829.4|829.4|828.9|2171
1755161730000|2025-08-14 08:55:30|829.7|829.4|829.6|829.3|829.7|829.4|829.6|829.3|15
1755161740000|2025-08-14 08:55:40|829.7|829.4|829.7|829.4|829.7|829.5|829.7|829.3|0
1755161750000|2025-08-14 08:55:50|829.6||829.6||829.6||829.6||0
1755161760000|2025-08-14 08:56:00|829.5|829.3|829.6|829.3|829.6|829.3|829.5|829.3|138
1755161770000|2025-08-14 08:56:10|829.5||829.5||829.5||829.5||0
1755161780000|2025-08-14 08:56:20|829.3|828.9|829.4|828.9|829.4|829|829.3|828.9|754
1755161790000|2025-08-14 08:56:30|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.6|0
1755161800000|2025-08-14 08:56:40|829.2|828.8|829.5|829.1|829.6|829.2|829.2|828.8|0
1755161810000|2025-08-14 08:56:50|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1755161820000|2025-08-14 08:57:00|829.7|829.3|829.6|829.1|829.7|829.4|829.6|829.1|115
1755161840000|2025-08-14 08:57:20|829.5|829|829.6|829.1|829.6|829.1|829.5|829|0
1755161860000|2025-08-14 08:57:40||829.2||829.2||829.2||829.2|0
1755161870000|2025-08-14 08:57:50||829.3||829.3||829.3||829.3|0
1755161880000|2025-08-14 08:58:00|829.5|828.9|829.5|829|829.5|829|829.5|828.9|145
1755161910000|2025-08-14 08:58:30|829.2||829.5||829.5||829.2||250
1755161930000|2025-08-14 08:58:50|829.3||829.3||829.3||829.3||0
1755161940000|2025-08-14 08:59:00|||||||||224
1755161960000|2025-08-14 08:59:20|829.2||829.2||829.2||829.2||0
1755161970000|2025-08-14 08:59:30|829.3|829.1|829.3|829.1|829.3|829.1|829.3|829.1|115
1755162000000|2025-08-14 09:00:00|829.6|829|829.5|829|829.6|829|829.5|829|76
1755162010000|2025-08-14 09:00:10|829.6|829.1|829.6|829.1|829.6|829.1|829.6|829.1|0
1755162040000|2025-08-14 09:00:40||829.2||829.2||829.2||829.2|0
1755162050000|2025-08-14 09:00:50|829.7|829.3|829.8|829.3|829.8|829.3|829.7|829.3|40
1755162060000|2025-08-14 09:01:00|829.7|829.5|829.7|829.4|829.7|829.5|829.7|829.4|0
1755162070000|2025-08-14 09:01:10|829.8|829.5|829.9|829.5|829.9|829.5|829.8|829.5|457
1755162080000|2025-08-14 09:01:20|830||830||830||830||0
1755162110000|2025-08-14 09:01:50|830.4|829.6|830.3|830|830.4|830.1|830.2|829.6|768
1755162120000|2025-08-14 09:02:00|830.2|829.8|830.2|829.6|830.2|829.8|830.2|829.6|106
1755162130000|2025-08-14 09:02:10||829.7||829.7||829.7||829.7|0
1755162150000|2025-08-14 09:02:30||829.6||829.6||829.6||829.6|0
1755162160000|2025-08-14 09:02:40|830.1|829.5|829.9|829.4|830.1|829.5|829.9|829.4|0
1755162180000|2025-08-14 09:03:00|830|829.5|829.9|829.4|830|829.5|829.9|829.4|0
1755162190000|2025-08-14 09:03:10|830|829.5|830.2|829.7|830.4|829.8|830|829.5|13
1755162200000|2025-08-14 09:03:20|830.3|829.6|830.2|829.7|830.3|829.7|830.1|829.6|0
1755162210000|2025-08-14 09:03:30|830.3|829.8|830.2|829.9|830.4|830.1|830.2|829.7|0
1755162220000|2025-08-14 09:03:40|830.3|830|830.3|830|830.3|830.2|830.3|830|47
1755162230000|2025-08-14 09:03:50||829.9||829.9||829.9||829.9|0
1755162240000|2025-08-14 09:04:00|830.2|829.8|830.2|829.8|830.3|829.9|830.2|829.7|0
1755162250000|2025-08-14 09:04:10||829.9||829.9||829.9||829.8|0
1755162260000|2025-08-14 09:04:20|830.3|830|830.3|830|830.3|830|830.3|830|0
1755162270000|2025-08-14 09:04:30|830.2|829.9|830.2|829.9|830.2|829.9|830.2|829.8|0
1755162280000|2025-08-14 09:04:40|830.3|829.8|830.2|829.8|830.3|830.1|830.1|829.6|0
1755162290000|2025-08-14 09:04:50|830.1|829.9|830.1|829.8|830.1|829.9|830.1|829.8|0
1755162300000|2025-08-14 09:05:00|830.2|829.7|830.1|829.7|830.2|829.7|830|829.6|0
1755162320000|2025-08-14 09:05:20|830|829.5|830|829.7|830|829.7|830|829.5|0
1755162330000|2025-08-14 09:05:30||829.6||829.6||829.6||829.6|0
1755162340000|2025-08-14 09:05:40|829.9|829.5|829.9|829.5|829.9|829.6|829.8|829.4|0
1755162350000|2025-08-14 09:05:50|830|829.6|830|829.7|830|829.7|830|829.6|0
1755162360000|2025-08-14 09:06:00||829.8||829.8||829.8||829.8|0
1755162370000|2025-08-14 09:06:10|830.1||830.3||830.3||830.1||94
1755162380000|2025-08-14 09:06:20||830||830||830||830|100
1755162390000|2025-08-14 09:06:30|830|829.6|830|829.6|830|829.6|830|829.6|349
1755162410000|2025-08-14 09:06:50|829.9|829.7|830|829.7|830|829.7|829.9|829.7|0
1755162420000|2025-08-14 09:07:00|830.1|829.8|830.1|829.8|830.2|829.9|830.1|829.8|0
1755162430000|2025-08-14 09:07:10|830.2|829.9|830.2|829.8|830.2|829.9|830.1|829.8|0
1755162440000|2025-08-14 09:07:20|830.1||830.2||830.2||830.1||0
1755162450000|2025-08-14 09:07:30|830.1||830.1||830.1||830.1||0
1755162460000|2025-08-14 09:07:40|830.2|829.9|830.3|830.2|830.3|830.2|830.2|829.9|0
1755162470000|2025-08-14 09:07:50|830.5|830.1|830.5|830.2|830.5|830.2|830.5|830.1|188
1755162480000|2025-08-14 09:08:00|||||||||41
1755162490000|2025-08-14 09:08:10||830.3||830.3||830.3||830.3|0
1755162510000|2025-08-14 09:08:30|||||||||300
1755162520000|2025-08-14 09:08:40||830.2||830.2||830.2||830.2|200
1755162530000|2025-08-14 09:08:50||830.3||830.3||830.3||830.3|0
1755162540000|2025-08-14 09:09:00|830.4|830.2|830.4|830|830.4|830.2|830.4|830|14
1755162550000|2025-08-14 09:09:10|830.5|830.1|830.5|830.2|830.5|830.2|830.5|830|0
1755162580000|2025-08-14 09:09:40||830.1||830.1||830.1||830.1|0
1755162600000|2025-08-14 09:10:00||830||830.2||830.2||830|0
1755162610000|2025-08-14 09:10:10||830.1||830.2||830.2||830.1|300
1755162630000|2025-08-14 09:10:30||830.1||830.1||830.1||830.1|0
1755162640000|2025-08-14 09:10:40|830.4|830.2|830.5|830.2|830.5|830.2|830.4|830|0
1755162650000|2025-08-14 09:10:50||830.3||830.3||830.3||830.3|0
1755162690000|2025-08-14 09:11:30||830.1||830.1||830.1||830.1|595
1755162700000|2025-08-14 09:11:40||830.3||830.3||830.3||830.3|0
1755162710000|2025-08-14 09:11:50||830.1||830.1||830.1||830.1|0
1755162720000|2025-08-14 09:12:00||830.2||830.2||830.2||830.2|0
1755162730000|2025-08-14 09:12:10|830.8|830.4|830.8|830.6|830.8|830.6|830.8|830.4|15
1755162740000|2025-08-14 09:12:20|830.9||830.9||830.9||830.9||0
1755162750000|2025-08-14 09:12:30|830.8|830.7|830.7|830.6|830.8|830.7|830.7|830.6|0
1755162760000|2025-08-14 09:12:40|830.8|830.3|830.9|830.5|830.9|830.5|830.8|830.3|97
1755162770000|2025-08-14 09:12:50|830.8||830.9||830.9||830.8||0
1755162790000|2025-08-14 09:13:10|831||830.9||831||830.9||0
1755162800000|2025-08-14 09:13:20|830.8|830.6|831|830.6|831|830.6|830.8|830.6|60
1755162820000|2025-08-14 09:13:40|830.9|830.8|830.9|830.6|830.9|830.8|830.9|830.6|0
1755162830000|2025-08-14 09:13:50||830.7||830.7||830.7||830.7|0
1755162850000|2025-08-14 09:14:10|831||831||831||831||0
1755162860000|2025-08-14 09:14:20|830.9|830.6|830.9|830.6|831|830.6|830.9|830.6|500
1755162870000|2025-08-14 09:14:30||830.7||830.6||830.7||830.6|0
1755162890000|2025-08-14 09:14:50|831|830.7|830.9|830.6|831|830.7|830.9|830.6|0
1755162900000|2025-08-14 09:15:00|831|830.5|830.9|830.5|831|830.5|830.8|830.5|657
1755162910000|2025-08-14 09:15:10|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1755162920000|2025-08-14 09:15:20|830.9||830.9||830.9||830.9||0
1755162930000|2025-08-14 09:15:30|831|830.7|831|830.7|831|830.7|831|830.7|0
1755162940000|2025-08-14 09:15:40|830.9|830.6|830.9|830.5|831|830.6|830.9|830.5|0
1755162960000|2025-08-14 09:16:00||830.6||830.6||830.6||830.6|15
1755162970000|2025-08-14 09:16:10|831|830.7|830.9|830.7|831|830.7|830.9|830.7|0
1755163010000|2025-08-14 09:16:50|831||831||831||831||0
1755163020000|2025-08-14 09:17:00|830.8|830.6|831|830.6|831|830.6|830.8|830.6|43
1755163030000|2025-08-14 09:17:10|830.9||830.9||830.9||830.9||0
1755163040000|2025-08-14 09:17:20|831|830.7|831|830.7|831.1|830.8|831|830.7|0
1755163050000|2025-08-14 09:17:30|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1755163080000|2025-08-14 09:18:00|831|830.9|831.2|830.9|831.2|830.9|831|830.9|30
1755163110000|2025-08-14 09:18:30|831|830.7|831.3|830.9|831.3|830.9|831|830.7|250
1755163120000|2025-08-14 09:18:40|831.2||831.3||831.3||831.2||12
1755163190000|2025-08-14 09:19:50|831.4|831|831.2|830.9|831.4|831|831.2|830.9|270
1755163200000|2025-08-14 09:20:00|831.3||831.3||831.3||831.3||0
1755163210000|2025-08-14 09:20:10|831.2|830.5|831.2|830.8|831.2|830.8|831|830.5|462
1755163230000|2025-08-14 09:20:30|831.4|831|831.4|831.1|831.4|831.1|831.4|831|110
1755163240000|2025-08-14 09:20:40|831.5|831.2|831.5|831.2|831.6|831.3|831.5|831.2|185
1755163250000|2025-08-14 09:20:50|831.4|831.1|831.3|830.9|831.4|831.1|831.3|830.9|227
1755163260000|2025-08-14 09:21:00|831.4||831.4||831.4||831.4||0
1755163270000|2025-08-14 09:21:10|831.3|830.8|831.4|830.9|831.4|830.9|831.3|830.8|0
1755163280000|2025-08-14 09:21:20||831.1||831.1||831.1||831.1|0
1755163290000|2025-08-14 09:21:30|831.3|831|831.2|830.9|831.3|831|831.2|830.8|0
1755163300000|2025-08-14 09:21:40||831||831||831||831|0
1755163310000|2025-08-14 09:21:50|831.3|831.1|831.4|831.2|831.4|831.2|831.3|831.1|0
1755163320000|2025-08-14 09:22:00||831.1||831.1||831.2||831|295
1755163330000|2025-08-14 09:22:10|831.3|831|831.3|831|831.3|831.1|831.3|831|0
1755163340000|2025-08-14 09:22:20|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831.1|0
1755163360000|2025-08-14 09:22:40|831.5|831.2|831.5|831.1|831.5|831.2|831.5|831.1|0
1755163370000|2025-08-14 09:22:50|831.6|831|831.6|831.4|831.6|831.4|831.6|831|111
1755163380000|2025-08-14 09:23:00||831.5||831.5||831.5||831.4|0
1755163390000|2025-08-14 09:23:10|831.8|831.6|831.6|831.2|831.8|831.6|831.6|831.2|431
1755163400000|2025-08-14 09:23:20|831.5||831.6||831.6||831.5||0
1755163420000|2025-08-14 09:23:40|831.7||831.7||831.7||831.7||0
1755163450000|2025-08-14 09:24:10|831.8|831.4|831.7|831.4|831.8|831.4|831.7|831.4|250
1755163460000|2025-08-14 09:24:20|831.6|831.2|831.5|831.2|831.6|831.2|831.5|831.2|76
1755163470000|2025-08-14 09:24:30|831.8|831.3|831.7|831.3|831.8|831.3|831.7|831.3|0
1755163480000|2025-08-14 09:24:40|831.8|831.4|831.9|831.4|831.9|831.4|831.8|831.4|0
1755163490000|2025-08-14 09:24:50||831.6||831.6||831.6||831.6|0
1755163500000|2025-08-14 09:25:00|832||832||832||832||0
1755163510000|2025-08-14 09:25:10|832.2|831.8|833|832.9|833.2|832.9|832.2|831.8|5676
1755163520000|2025-08-14 09:25:20|833.2|832.8|833|832.8|833.2|832.8|833|832.8|2497
1755163530000|2025-08-14 09:25:30|833.2|832.9|833.2|833.1|833.2|833.1|833.2|832.9|469
1755163540000|2025-08-14 09:25:40|833|832.9|833|832.9|833.1|832.9|833|832.5|790
1755163550000|2025-08-14 09:25:50|832.8|832.7|832.8|832.3|832.8|832.7|832.8|832.3|248
1755163560000|2025-08-14 09:26:00|832.6|832.4|832.6|832.3|832.8|832.5|832.6|832.2|0
1755163570000|2025-08-14 09:26:10|832.7|832.4|832.9|832.6|833|832.6|832.7|832.4|0
1755163580000|2025-08-14 09:26:20|833||833||833||833||345
1755163610000|2025-08-14 09:26:50|833.2|832.7|833.2|832.9|833.2|832.9|833.1|832.6|504
1755163620000|2025-08-14 09:27:00||832.8||832.8||832.9||832.8|0
1755163630000|2025-08-14 09:27:10|833.1|832.7|833.2|832.7|833.2|832.7|833.1|832.6|7
1755163640000|2025-08-14 09:27:20|833.1|832.6|833.1|832.7|833.1|832.7|833.1|832.6|15
1755163650000|2025-08-14 09:27:30||832.8||832.9||832.9||832.8|0
1755163660000|2025-08-14 09:27:40|833|832.6|833|832.6|833|832.7|833|832.6|116
1755163670000|2025-08-14 09:27:50|833.2|832.7|833.2|832.8|833.2|832.8|833.2|832.7|337
1755163680000|2025-08-14 09:28:00|833.1|832.7|833.1|832.6|833.1|832.7|833.1|832.6|10
1755163690000|2025-08-14 09:28:10|833.2|832.7|833.2|833|833.2|833|833.2|832.7|855
1755163700000|2025-08-14 09:28:20|833.1|832.8|833.1|832.7|833.2|832.8|833.1|832.6|262
1755163710000|2025-08-14 09:28:30|833.2|832.9|833.4|833|833.5|833.2|833.2|832.8|3628
1755163720000|2025-08-14 09:28:40|833.3|832.9|833.2|832.7|833.3|832.9|833.2|832.7|0
1755163730000|2025-08-14 09:28:50|833|832.8|833|832.6|833|832.8|832.9|832.5|79
1755163740000|2025-08-14 09:29:00||832.7||832.7||832.7||832.7|0
1755163750000|2025-08-14 09:29:10|832.9|832.8|832.9|832.7|832.9|832.8|832.9|832.7|0
1755163760000|2025-08-14 09:29:20||832.5||832.6||832.6||832.5|0
1755163770000|2025-08-14 09:29:30|832.8|832.4|832.9|832.6|832.9|832.6|832.7|832.2|100
1755163780000|2025-08-14 09:29:40|832.8|832.5|832.8|832.4|832.8|832.5|832.8|832.4|0
1755163790000|2025-08-14 09:29:50|832.7|832.3|832.7|832.3|832.7|832.3|832.7|832.3|0
1755163800000|2025-08-14 09:30:00|832.8|832.4|832.7|832.4|832.8|832.5|832.7|832.3|0
1755163810000|2025-08-14 09:30:10|832.8|832.5|832.8|832.5|832.8|832.5|832.8|832.5|0
1755163820000|2025-08-14 09:30:20|832.7|832.4|832.8|832.5|832.8|832.5|832.7|832.3|0
1755163830000|2025-08-14 09:30:30|832.9|832.6|832.9|832.5|832.9|832.6|832.9|832.5|94
1755163840000|2025-08-14 09:30:40|832.8|832.6|832.8|832.6|832.8|832.7|832.8|832.6|130
1755163850000|2025-08-14 09:30:50|833|832.7|833|832.7|833|832.7|833|832.7|0
1755163860000|2025-08-14 09:31:00|832.9|832.5|832.9|832.6|832.9|832.6|832.9|832.5|280
1755163870000|2025-08-14 09:31:10|833|832.7|833|832.8|833|832.8|833|832.7|7
1755163880000|2025-08-14 09:31:20|||||||||66
1755163890000|2025-08-14 09:31:30||832.6||832.7||832.7||832.6|0
1755163900000|2025-08-14 09:31:40|832.9|832.6|832.9|832.6|832.9|832.6|832.9|832.6|0
1755163910000|2025-08-14 09:31:50|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|7
1755163920000|2025-08-14 09:32:00|832.7|832.5|832.7|832.3|832.7|832.5|832.7|832.3|0
1755163930000|2025-08-14 09:32:10|832.8|832.5|833|832.8|833|832.8|832.8|832.5|304
1755163950000|2025-08-14 09:32:30|833.1|832.6|833.2|832.7|833.2|832.7|833|832.6|720
1755163960000|2025-08-14 09:32:40|833.1|832.8|833.2|832.7|833.2|832.8|833.1|832.7|93
1755163970000|2025-08-14 09:32:50|833.3|832.8|833.4|832.9|833.4|833.1|833.3|832.8|114
1755163980000|2025-08-14 09:33:00|833.5|833|833.1|832.7|833.5|833|833.1|832.7|507
1755163990000|2025-08-14 09:33:10|833.2||833.1||833.2||833.1||0
1755164000000|2025-08-14 09:33:20||832.8||832.8||832.8||832.8|0
1755164010000|2025-08-14 09:33:30||832.7||832.7||832.7||832.7|1
1755164020000|2025-08-14 09:33:40|833.4|832.8|833.4|832.8|833.4|832.9|833.4|832.8|94
1755164030000|2025-08-14 09:33:50||832.9||832.9||832.9||832.9|0
1755164050000|2025-08-14 09:34:10|833.2|833|833.2|833.1|833.2|833.1|833.2|833|0
1755164060000|2025-08-14 09:34:20||833||833||833||833|190
1755164070000|2025-08-14 09:34:30|833.3||833.3||833.3||833.3||1208
1755164080000|2025-08-14 09:34:40|833.2|832.8|833.4|833|833.4|833|833.2|832.8|478
1755164090000|2025-08-14 09:34:50|833.3|832.9|833|832.8|833.3|832.9|833|832.8|1186
1755164100000|2025-08-14 09:35:00|833.2||833.3||833.3||833||0
1755164130000|2025-08-14 09:35:30|833.4||833.4||833.4||833.4||0
1755164140000|2025-08-14 09:35:40|833.2|832.9|833.3|833|833.3|833|833.2|832.8|0
1755164150000|2025-08-14 09:35:50|833.4|833.1|833.4|833.1|833.4|833.1|833.3|833.1|93
1755164160000|2025-08-14 09:36:00|833.2|832.8|833.4|833|833.5|833.2|833.2|832.8|181
1755164170000|2025-08-14 09:36:10|833.1|833.2|833.4|833|833.5|833.2|833.1|833|376
1755164180000|2025-08-14 09:36:20|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.8|2
1755164190000|2025-08-14 09:36:30||833||832.9||833||832.9|187
1755164200000|2025-08-14 09:36:40|833.2|833|833.2|832.8|833.2|833.1|833.2|832.8|94
1755164210000|2025-08-14 09:36:50|833||833||833||833||0
1755164220000|2025-08-14 09:37:00|832.9|832.7|832.9|832.6|832.9|832.7|832.9|832.6|90
1755164240000|2025-08-14 09:37:20||832.7||832.6||832.7||832.6|0
1755164250000|2025-08-14 09:37:30||832.7||832.6||832.7||832.6|0
1755164260000|2025-08-14 09:37:40|833.1|832.7|833.1|832.8|833.1|832.8|833.1|832.7|65
1755164270000|2025-08-14 09:37:50|833.2|832.9|833.3|833.1|833.3|833.1|833.2|832.9|126
1755164280000|2025-08-14 09:38:00|833.5|833.2|833.5|833.2|833.5|833.2|833.5|833.2|122
1755164290000|2025-08-14 09:38:10|833.4|833|833.4|832.9|833.4|833|833.4|832.9|271
1755164300000|2025-08-14 09:38:20||833.1||833.1||833.1||833.1|0
1755164310000|2025-08-14 09:38:30|833.3|833|833.3|832.8|833.3|833|833.3|832.8|65
1755164320000|2025-08-14 09:38:40|833.2|832.6|833.1|832.7|833.2|832.7|833.1|832.6|0
1755164330000|2025-08-14 09:38:50|833|832.6|833|832.6|833|832.6|833|832.6|0
1755164340000|2025-08-14 09:39:00||832.7||832.6||832.7||832.6|60
1755164350000|2025-08-14 09:39:10|832.9|832.5|832.9|832.5|832.9|832.5|832.9|832.5|65
1755164360000|2025-08-14 09:39:20|832.7|832.4|832.7|832.4|832.7|832.4|832.6|832.3|0
1755164370000|2025-08-14 09:39:30|||||||||13
1755164380000|2025-08-14 09:39:40|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.3|0
1755164440000|2025-08-14 09:40:40|833|832.5|832.8|832.4|833|832.5|832.8|832.4|1702
1755164450000|2025-08-14 09:40:50|832.5||832.8||832.8||832.5||800
1755164460000|2025-08-14 09:41:00|832.7||832.7||832.7||832.7||0
1755164470000|2025-08-14 09:41:10|833|832.5|833|832.8|833|832.8|833|832.5|138
1755164480000|2025-08-14 09:41:20||832.6||832.9||832.9||832.6|616
1755164490000|2025-08-14 09:41:30|833.3|832.8|833.3|832.8|833.3|832.8|833.3|832.8|94
1755164500000|2025-08-14 09:41:40|833.4|832.9|833.4|833|833.4|833|833.3|832.8|140
1755164520000|2025-08-14 09:42:00|833.3|832.9|833.3|833|833.3|833|833.3|832.8|0
1755164530000|2025-08-14 09:42:10|833.6|833.1|833.5|833.1|833.6|833.1|833.5|833.1|94
1755164540000|2025-08-14 09:42:20||833.2||833.2||833.2||833.2|0
1755164550000|2025-08-14 09:42:30|833.6|833.3|833.6|833.1|833.6|833.3|833.6|833.1|0
1755164570000|2025-08-14 09:42:50|833.5||833.5||833.5||833.5||0
1755164580000|2025-08-14 09:43:00|833.6|833.3|833.6|833.3|833.6|833.3|833.6|833.3|160
1755164590000|2025-08-14 09:43:10|834|833.6|833.8|833.3|834|833.6|833.8|833.3|799
1755164600000|2025-08-14 09:43:20||833.5||833.5||833.5||833.5|0
1755164610000|2025-08-14 09:43:30|833.7||833.7||833.7||833.7||23
1755164620000|2025-08-14 09:43:40||833.3||833.2||833.3||833.2|148
1755164630000|2025-08-14 09:43:50||833.3||833.4||833.4||833.3|65
1755164640000|2025-08-14 09:44:00|834|833.5|834|833.5|834|833.5|834|833.5|119
1755164650000|2025-08-14 09:44:10||833.6||833.7||833.7||833.6|0
1755164660000|2025-08-14 09:44:20|833.9|833.6|834|833.5|834|833.6|833.9|833.4|0
1755164670000|2025-08-14 09:44:30|833.9|833.4|833.9|833.5|834|833.5|833.9|833.4|200
1755164680000|2025-08-14 09:44:40|834|833.4|834|833.4|834|833.5|834|833.4|0
1755164690000|2025-08-14 09:44:50|833.9|833.5|833.9|833.5|833.9|833.5|833.8|833.5|0
1755164700000|2025-08-14 09:45:00|834|833.6|834|833.7|834|833.7|834|833.6|0
1755164710000|2025-08-14 09:45:10||833.6||833.6||833.6||833.6|0
1755164750000|2025-08-14 09:45:50||833.7||833.7||833.7||833.7|0
1755164760000|2025-08-14 09:46:00|||||||||1
1755164780000|2025-08-14 09:46:20||833.6||833.7||833.9||833.6|0
1755164820000|2025-08-14 09:47:00||833.8||833.9||833.9||833.8|0
1755164830000|2025-08-14 09:47:10|834.3|834.1|834.2|833.8|834.3|834.1|834.2|833.8|1375
1755164850000|2025-08-14 09:47:30|834.3|833.9|834.2|833.9|834.3|833.9|834.2|833.9|61
1755164860000|2025-08-14 09:47:40|834.1|833.8|834.1|833.8|834.1|833.8|834.1|833.8|57
1755164870000|2025-08-14 09:47:50||833.7||833.7||833.7||833.7|115
1755164880000|2025-08-14 09:48:00|834.2||834.2||834.2||834.2||0
1755164890000|2025-08-14 09:48:10|834|833.8|834|833.8|834|833.9|834|833.7|0
1755164900000|2025-08-14 09:48:20|834.3|833.9|834.3|833.8|834.3|833.9|834.3|833.8|0
1755164910000|2025-08-14 09:48:30||833.9||833.9||833.9||833.8|0
1755164920000|2025-08-14 09:48:40|834.4|834.2|834.4|833.9|834.4|834.2|834.4|833.9|1000
1755164930000|2025-08-14 09:48:50|834.3|833.8|834.2|833.9|834.3|833.9|834.2|833.8|32
1755164940000|2025-08-14 09:49:00||833.8||833.7||834||833.7|268
1755164950000|2025-08-14 09:49:10||833.8||833.8||833.8||833.8|0
1755164960000|2025-08-14 09:49:20|||||||||38
1755164970000|2025-08-14 09:49:30|834.3|833.9|834.4|834|834.4|834|834.3|833.9|0
1755164980000|2025-08-14 09:49:40|834.3|833.8|834.3|833.9|834.3|833.9|834.3|833.8|425
1755164990000|2025-08-14 09:49:50|834.5|834|834.4|833.9|834.5|834|834.4|833.9|400
1755165000000|2025-08-14 09:50:00|834.3||834.3||834.3||834.3||0
1755165030000|2025-08-14 09:50:30||834||834.1||834.1||834|0
1755165040000|2025-08-14 09:50:40||834||834||834||834|150
1755165050000|2025-08-14 09:50:50|834.4|834.4|834.8|834.6|834.8|834.6|834.4|834.3|25
1755165060000|2025-08-14 09:51:00||834.5||834.5||834.5||834.4|0
1755165070000|2025-08-14 09:51:10||834.4||834.4||834.5||834.4|0
1755165080000|2025-08-14 09:51:20||834.5||834.6||834.6||834.5|0
1755165100000|2025-08-14 09:51:40||834.5||834.4||834.5||834.4|0
1755165110000|2025-08-14 09:51:50||834.5||834.4||834.5||834.3|131
1755165120000|2025-08-14 09:52:00|834.7|834.2|834.7|834.2|834.7|834.2|834.7|834.2|0
1755165130000|2025-08-14 09:52:10|||||||||11
1755165150000|2025-08-14 09:52:30|834.3||834.6||834.6||834.3||1794
1755165170000|2025-08-14 09:52:50|834.8|834.3|834.5|834.3|834.8|834.3|834.5|834.3|355
1755165180000|2025-08-14 09:53:00|||||||||19
1755165190000|2025-08-14 09:53:10|834.8|834.4|834.8|834.4|834.8|834.5|834.8|834.4|625
1755165200000|2025-08-14 09:53:20||834.5||834.5||834.5||834.4|0
1755165210000|2025-08-14 09:53:30||834.4||834.6||834.6||834.4|1
1755165240000|2025-08-14 09:54:00||834.5||834.5||834.5||834.5|280
1755165250000|2025-08-14 09:54:10||834.4||834.5||834.5||834.4|0
1755165270000|2025-08-14 09:54:30||834.6||834.6||834.6||834.6|0
1755165280000|2025-08-14 09:54:40|834.6|834.5|834.8|834.5|834.8|834.5|834.6|834.5|148
1755165290000|2025-08-14 09:54:50|||||||||240
1755165320000|2025-08-14 09:55:20||834.6||834.6||834.6||834.6|0
1755165330000|2025-08-14 09:55:30|835|834.8|835.2|834.9|835.2|834.9|835|834.8|465
1755165340000|2025-08-14 09:55:40|835.1|835|835.1|834.9|835.1|835.1|835.1|834.7|712
1755165350000|2025-08-14 09:55:50|835.2|835|835.2|834.9|835.2|835|835.2|834.9|0
1755165360000|2025-08-14 09:56:00|835.3|834.7|835.3|835.2|835.4|835.3|835.3|834.7|1
1755165370000|2025-08-14 09:56:10||835.1||835||835.1||835|0
1755165380000|2025-08-14 09:56:20||835.1||835||835.1||835|0
1755165390000|2025-08-14 09:56:30|835.2|835.3|835.4|835.1|835.6|835.3|835.2|835.1|123
1755165400000|2025-08-14 09:56:40||835||835||835||835|0
1755165410000|2025-08-14 09:56:50|835.5||835.4||835.5||835.4||250
1755165420000|2025-08-14 09:57:00|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835|0
1755165440000|2025-08-14 09:57:20|||||||||300
1755165450000|2025-08-14 09:57:30|835.4||835.4||835.4||835.4||0
1755165470000|2025-08-14 09:57:50|835.3|835|835.3|834.9|835.3|835|835.3|834.9|116
1755165480000|2025-08-14 09:58:00|835.4|835|835.3|835|835.4|835|835.3|835|0
1755165490000|2025-08-14 09:58:10|835.2|834.6|834.9|834.6|835.2|834.6|834.9|834.6|275
1755165500000|2025-08-14 09:58:20|834.8|834.5|834.9|834.5|834.9|834.5|834.8|834.5|780
1755165520000|2025-08-14 09:58:40|834.8|834.3|834.8|834.5|834.9|834.5|834.8|834.3|499
1755165550000|2025-08-14 09:59:10|834.9|834.6|834.8|834.5|834.9|834.6|834.8|834.5|0
1755165570000|2025-08-14 09:59:30||834.3||834.3||834.3||834.3|480
1755165580000|2025-08-14 09:59:40||834.4||834.6||834.6||834.4|0
1755165590000|2025-08-14 09:59:50|835.1|834.7|835.2|834.7|835.2|834.7|835.1|834.7|111
1755165600000|2025-08-14 10:00:00|835.3|834.8|835.4|835.1|835.4|835.2|835.3|834.8|30
1755165610000|2025-08-14 10:00:10|835.3|834.8|834.9|834.6|835.3|834.8|834.9|834.6|396
1755165620000|2025-08-14 10:00:20|834.8|834.5|834.8|834.5|834.8|834.5|834.8|834.5|0
1755165630000|2025-08-14 10:00:30|834.9|834.6|835|834.5|835.2|834.7|834.9|834.5|50
1755165650000|2025-08-14 10:00:50|834.9||834.9||834.9||834.9||0
1755165670000|2025-08-14 10:01:10|835.2|834.6|835.2|834.9|835.2|834.9|835.2|834.6|0
1755165680000|2025-08-14 10:01:20|835.3|835|835.2|834.7|835.3|835|835.2|834.7|132
1755165690000|2025-08-14 10:01:30|835||835||835||835||0
1755165700000|2025-08-14 10:01:40||834.6||834.6||834.6||834.6|0
1755165710000|2025-08-14 10:01:50|835.1|834.8|835.3|834.8|835.3|834.8|835.1|834.8|0
1755165720000|2025-08-14 10:02:00|835.2|834.6|835.1|834.6|835.2|834.7|835.1|834.5|0
1755165760000|2025-08-14 10:02:40|835|834.4|835|834.5|835|834.5|835|834.4|0
1755165770000|2025-08-14 10:02:50|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1755165790000|2025-08-14 10:03:10||834.5||834.5||834.5||834.5|0
1755165800000|2025-08-14 10:03:20|834.8|834.4|835|834.4|835|834.4|834.8|834.4|0
1755165810000|2025-08-14 10:03:30|834.9|834.3|834.5|834.2|834.9|834.4|834.5|834.2|0
1755165820000|2025-08-14 10:03:40|834.6|834|834.4|834|834.6|834|834.4|834|200
1755165830000|2025-08-14 10:03:50|834.3||834.3||834.3||834.3||0
1755165840000|2025-08-14 10:04:00|834.4||834.4||834.4||834.4||0
1755165850000|2025-08-14 10:04:10|834.3||834.3||834.4||834.3||0
1755165860000|2025-08-14 10:04:20|834.4||834.4||834.4||834.4||0
1755165880000|2025-08-14 10:04:40|834.3||834.4||834.4||834.3||0
1755165900000|2025-08-14 10:05:00|834.3||834.3||834.3||834.3||3
1755165910000|2025-08-14 10:05:10|834.4|834.2|834.4|834|834.4|834.2|834.4|834|94
1755165920000|2025-08-14 10:05:20|834.3||834.4||834.4||834.3||0
1755165940000|2025-08-14 10:05:40|||||||||125
1755165950000|2025-08-14 10:05:50|834.3||834.3||834.3||834.3||0
1755165960000|2025-08-14 10:06:00|834.6|834.1|834.6|834.3|834.6|834.3|834.6|834.1|19
1755165970000|2025-08-14 10:06:10||834.2||834.4||834.4||834.2|125
1755165980000|2025-08-14 10:06:20|835|834.5|835|834.5|835.1|834.6|834.9|834.4|99
1755165990000|2025-08-14 10:06:30|834.9|834.4|834.9|834.4|834.9|834.4|834.6|834.2|502
1755166000000|2025-08-14 10:06:40|835|834.3|835|834.4|835|834.5|835|834.3|433
1755166010000|2025-08-14 10:06:50|835.1|834.5|835.1|834.5|835.1|834.6|835.1|834.5|0
1755166020000|2025-08-14 10:07:00|835|834.6|835.1|834.6|835.1|834.6|835|834.5|0
1755166030000|2025-08-14 10:07:10||834.7||834.7||834.7||834.7|0
1755166050000|2025-08-14 10:07:30|835.2|834.8|835.1|834.7|835.2|834.8|835.1|834.6|0
1755166060000|2025-08-14 10:07:40|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|0
1755166070000|2025-08-14 10:07:50|835.4|835.1|835.5|835.2|835.5|835.2|835.4|835|171
1755166080000|2025-08-14 10:08:00|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|52
1755166090000|2025-08-14 10:08:10||835.5||835.4||835.5||835.4|0
1755166100000|2025-08-14 10:08:20|835.7|835.3|835.7|835.4|835.7|835.4|835.7|835.3|687
1755166140000|2025-08-14 10:09:00||835.3||835.4||835.4||835.3|85
1755166180000|2025-08-14 10:09:40|||||||||100
1755166190000|2025-08-14 10:09:50||835.3||835.3||835.3||835.3|13
1755166210000|2025-08-14 10:10:10|||||||||52
1755166220000|2025-08-14 10:10:20|835.5|835.2|835.5|835.2|835.5|835.2|835.5|835.2|93
1755166230000|2025-08-14 10:10:30|835.2|834.8|835.3|834.8|835.3|834.8|835.2|834.8|399
1755166240000|2025-08-14 10:10:40|835.2|834.6|835.2|834.7|835.2|834.7|835|834.5|0
1755166250000|2025-08-14 10:10:50|835.1|834.6|835.1|834.6|835.2|834.7|835.1|834.6|0
1755166260000|2025-08-14 10:11:00|835.2|834.7|835.1|834.6|835.2|834.7|835.1|834.6|220
1755166280000|2025-08-14 10:11:20||834.7||834.7||834.7||834.7|0
1755166290000|2025-08-14 10:11:30|||||||||20
1755166300000|2025-08-14 10:11:40|||||||||76
1755166320000|2025-08-14 10:12:00|835|834.6|834.9|834.6|835|834.7|834.9|834.6|0
1755166330000|2025-08-14 10:12:10|835|834.7|835|834.7|835|834.7|835|834.6|0
1755166340000|2025-08-14 10:12:20||834.6||834.6||834.6||834.6|94
1755166350000|2025-08-14 10:12:30|||||||||5
1755166360000|2025-08-14 10:12:40|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|0
1755166370000|2025-08-14 10:12:50||834.9||834.9||834.9||834.9|0
1755166440000|2025-08-14 10:14:00|835.1|834.6|835.1|834.6|835.2|834.7|835.1|834.6|395
1755166450000|2025-08-14 10:14:10|835.2|834.8|835.2|834.7|835.2|834.8|835.2|834.7|0
1755166460000|2025-08-14 10:14:20||834.8||834.8||835||834.8|300
1755166470000|2025-08-14 10:14:30||834.7||834.7||834.7||834.7|0
1755166480000|2025-08-14 10:14:40||834.8||834.8||834.8||834.8|0
1755166510000|2025-08-14 10:15:10||834.7||834.7||834.7||834.7|0
1755166520000|2025-08-14 10:15:20||834.8||834.8||834.8||834.8|6
1755166530000|2025-08-14 10:15:30|835|834.7|835.2|834.7|835.2|834.7|835|834.7|50
1755166540000|2025-08-14 10:15:40|835.1|834.6|835.1|834.6|835.1|834.6|835.1|834.6|0
1755166550000|2025-08-14 10:15:50|||||||||10
1755166560000|2025-08-14 10:16:00|835||835||835||835||0
1755166580000|2025-08-14 10:16:20|835.1|834.7|835.2|834.7|835.2|834.7|835.1|834.7|0
1755166590000|2025-08-14 10:16:30||834.8||834.9||834.9||834.8|0
1755166600000|2025-08-14 10:16:40||835||835||835||834.8|0
1755166610000|2025-08-14 10:16:50|835.1|834.8|835|834.7|835.1|834.8|835|834.6|25
1755166620000|2025-08-14 10:17:00|835.1|834.6|834.9|834.5|835.1|834.7|834.9|834.5|0
1755166630000|2025-08-14 10:17:10|834.8|834.6|834.8|834.4|834.8|834.8|834.8|834.3|1851
1755166640000|2025-08-14 10:17:20|||||||||3
1755166650000|2025-08-14 10:17:30|834.9|834.5|834.9|834.6|834.9|834.6|834.9|834.5|0
1755166660000|2025-08-14 10:17:40|835.1|834.8|834.9|834.5|835.1|834.8|834.9|834.5|506
1755166670000|2025-08-14 10:17:50||834.4||834.5||834.5||834.4|0
1755166680000|2025-08-14 10:18:00|834.8|834.4|834.9|834.5|835|834.6|834.8|834.4|0
1755166690000|2025-08-14 10:18:10|835|834.6|835|834.6|835|834.6|834.9|834.5|0
1755166700000|2025-08-14 10:18:20|834.7|834.4|834.8|834.5|834.8|834.5|834.7|834.4|0
1755166710000|2025-08-14 10:18:30|834.7|834.4|834.7|834.4|834.7|834.4|834.7|834.4|94
1755166730000|2025-08-14 10:18:50|834.6|834.2|834.4|834.2|834.6|834.2|834.4|834.2|315
1755166740000|2025-08-14 10:19:00||834.3||834||834.3||834|1200
1755166770000|2025-08-14 10:19:30|834.7|834.2|834.6|834.1|834.7|834.2|834.6|834.1|419
1755166780000|2025-08-14 10:19:40||834||834||834||834|26
1755166790000|2025-08-14 10:19:50|834.4|834.1|834.4|834|834.4|834.1|834.4|834|222
1755166810000|2025-08-14 10:20:10|834.3|833.8|834.3|833.8|834.3|833.8|834.3|833.8|300
1755166830000|2025-08-14 10:20:30|834.2|833.7|834.2|833.7|834.2|833.7|834.2|833.7|0
1755166840000|2025-08-14 10:20:40|834.3|833.8|834.3|833.8|834.3|833.8|834.2|833.8|32
1755166850000|2025-08-14 10:20:50|834.2||834.2||834.2||834.2||0
1755166860000|2025-08-14 10:21:00|834.3||834.2||834.3||834.2||0
1755166870000|2025-08-14 10:21:10||833.7||833.7||833.7||833.7|0
1755166880000|2025-08-14 10:21:20|834.3|833.8|834.3|833.8|834.3|833.8|834.3|833.8|0
1755166890000|2025-08-14 10:21:30|834.2|833.9|834.2|833.8|834.2|833.9|834.2|833.8|0
1755166900000|2025-08-14 10:21:40|834.1|833.7|834.1|833.7|834.1|833.7|834.1|833.7|0
1755166910000|2025-08-14 10:21:50|834.2|833.8|834.2|833.7|834.2|833.8|834.2|833.7|300
1755166920000|2025-08-14 10:22:00|834|833.8|834|833.5|834|833.8|833.9|833.5|242
1755166930000|2025-08-14 10:22:10|834.1|833.6|834.1|833.7|834.1|833.7|834.1|833.6|0
1755166940000|2025-08-14 10:22:20|834|833.6|834|833.5|834|833.6|834|833.5|0
1755166950000|2025-08-14 10:22:30|834.1|833.6|834.1|833.6|834.1|833.6|834.1|833.6|0
1755166980000|2025-08-14 10:23:00|||||||||100
1755167010000|2025-08-14 10:23:30|834||834||834||834||200
1755167040000|2025-08-14 10:24:00|834.1|833.7|834|833.6|834.1|833.7|834|833.6|0
1755167060000|2025-08-14 10:24:20|833.9||833.9||833.9||833.9||0
1755167070000|2025-08-14 10:24:30|833.5|833.2|833.6|833|833.6|833.2|833.5|833|469
1755167080000|2025-08-14 10:24:40|833.5||833.5||833.5||833.5||0
1755167100000|2025-08-14 10:25:00|833.4||833.4||833.4||833.4||0
1755167110000|2025-08-14 10:25:10|833.5||833.6||833.6||833.5||0
1755167120000|2025-08-14 10:25:20|833.5|833.1|833.4|833.1|833.6|833.1|833.4|833.1|0
1755167130000|2025-08-14 10:25:30|833.5|833.2|833.5|833.2|833.5|833.2|833.5|833.2|4
1755167140000|2025-08-14 10:25:40||833.1||833.1||833.1||833.1|0
1755167150000|2025-08-14 10:25:50|833.4|833|833.5|833|833.5|833|833.4|833|0
1755167160000|2025-08-14 10:26:00|833.4|833.1|833.6|833.1|833.6|833.1|833.4|833|205
1755167170000|2025-08-14 10:26:10|833.7|833.2|833.7|833.2|833.7|833.4|833.7|833.2|356
1755167200000|2025-08-14 10:26:40||833.3||833.4||833.4||833.3|0
1755167220000|2025-08-14 10:27:00|||||||||83
1755167230000|2025-08-14 10:27:10|833.9||833.9||833.9||833.9||233
1755167270000|2025-08-14 10:27:50|834|833.5|834|833.5|834|833.5|834|833.5|174
1755167280000|2025-08-14 10:28:00|833.9||833.9||833.9||833.9||0
1755167290000|2025-08-14 10:28:10|834||834||834||834||0
1755167300000|2025-08-14 10:28:20|833.9|833.6|834|833.5|834|833.6|833.9|833.5|0
1755167310000|2025-08-14 10:28:30||833.6||833.7||833.7||833.6|0
1755167320000|2025-08-14 10:28:40||833.6||833.6||833.6||833.6|107
1755167340000|2025-08-14 10:29:00|833.8||833.8||833.8||833.8||0
1755167370000|2025-08-14 10:29:30|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|400
1755167380000|2025-08-14 10:29:40|833.7||833.7||833.7||833.6||0
1755167390000|2025-08-14 10:29:50|833.8|833.5|833.9|833.6|833.9|833.6|833.8|833.5|0
1755167410000|2025-08-14 10:30:10|833.6|833.3|833.8|833.4|833.8|833.4|833.6|833.3|228
1755167420000|2025-08-14 10:30:20|833.7|833.3|833.3|833|833.7|833.3|833.3|833|67
1755167430000|2025-08-14 10:30:30|833.4||833.4||833.4||833.4||0
1755167440000|2025-08-14 10:30:40|833.3|833.1|833.2|832.8|833.3|833.1|833.1|832.8|192
1755167450000|2025-08-14 10:30:50|833.1||833.1||833.1||833.1||0
1755167460000|2025-08-14 10:31:00|833|832.7|833.2|832.8|833.3|832.8|832.9|832.7|220
1755167470000|2025-08-14 10:31:10|833.3|832.9|833.4|833.1|833.5|833.1|833.3|832.9|349
1755167480000|2025-08-14 10:31:20|833.5||833.5||833.5||833.5||0
1755167490000|2025-08-14 10:31:30|833.4||833.4||833.5||833.4||16
1755167500000|2025-08-14 10:31:40|833.5||833.4||833.5||833.4||0
1755167510000|2025-08-14 10:31:50|833.3|832.8|833.1|832.8|833.3|832.8|833.1|832.8|157
1755167520000|2025-08-14 10:32:00|833|832.7|833.1|832.7|833.1|832.7|833|832.7|67
1755167530000|2025-08-14 10:32:10|833||833||833||832.8||196
1755167540000|2025-08-14 10:32:20|832.9|832.6|833|832.6|833|832.6|832.9|832.6|0
1755167550000|2025-08-14 10:32:30||832.5||832.5||832.5||832.5|0
1755167560000|2025-08-14 10:32:40|833.1|832.6|833.1|832.6|833.1|832.6|833.1|832.6|0
1755167570000|2025-08-14 10:32:50|833|832.5|833|832.5|833|832.5|833|832.5|0
1755167580000|2025-08-14 10:33:00|832.9|832.4|832.8|832.4|832.9|832.4|832.8|832.4|0
1755167590000|2025-08-14 10:33:10|833|832.3|832.7|832.3|833|832.4|832.7|832.3|0
1755167620000|2025-08-14 10:33:40|832.6||832.6||832.7||832.5||94
1755167630000|2025-08-14 10:33:50|832.5||832.5||832.5||832.5||0
1755167650000|2025-08-14 10:34:10|833|832.5|833|832.5|833|832.5|833|832.5|300
1755167660000|2025-08-14 10:34:20|||||||||131
1755167670000|2025-08-14 10:34:30||832.6||832.6||832.6||832.6|100
1755167680000|2025-08-14 10:34:40|833.3|832.7|833.2|832.8|833.3|832.9|833.2|832.7|353
1755167710000|2025-08-14 10:35:10|833.3|832.9|833.4|833|833.4|833|833.2|832.8|0
1755167720000|2025-08-14 10:35:20|833.5||833.5||833.5||833.5||0
1755167730000|2025-08-14 10:35:30||833.1||833||833.1||833|4
1755167750000|2025-08-14 10:35:50|||||||||60
1755167770000|2025-08-14 10:36:10|833.6|833.1|833.5|833|833.6|833.1|833.5|833|0
1755167780000|2025-08-14 10:36:20|833.6||833.6||833.6||833.6||0
1755167790000|2025-08-14 10:36:30||833.1||833.1||833.1||833.1|0
1755167800000|2025-08-14 10:36:40||833||833||833||833|0
1755167820000|2025-08-14 10:37:00|833.5|833.1|833.5|833|833.5|833.1|833.5|833|0
1755167830000|2025-08-14 10:37:10|833.6|833.1|833.6|833.1|833.6|833.1|833.5|833|0
1755167840000|2025-08-14 10:37:20|833.5||833.5||833.5||833.5||0
1755167850000|2025-08-14 10:37:30|833.4|832.9|833.4|832.9|833.4|832.9|833.4|832.9|0
1755167860000|2025-08-14 10:37:40|833.3|833|833.3|832.8|833.3|833|833.3|832.8|245
1755167880000|2025-08-14 10:38:00|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|0
1755167890000|2025-08-14 10:38:10||832.8||832.8||832.8||832.7|0
1755167900000|2025-08-14 10:38:20||832.7||832.8||832.8||832.7|0
1755167910000|2025-08-14 10:38:30|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.9|60
1755167920000|2025-08-14 10:38:40||832.8||832.8||832.9||832.8|0
1755167930000|2025-08-14 10:38:50||832.9||832.8||832.9||832.8|0
1755167940000|2025-08-14 10:39:00||832.9||832.8||832.9||832.8|0
1755167950000|2025-08-14 10:39:10||832.9||832.9||832.9||832.9|0
1755167990000|2025-08-14 10:39:50|833.2|832.8|833.2|832.8|833.3|832.8|833.2|832.8|0
1755168020000|2025-08-14 10:40:20|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|42
1755168030000|2025-08-14 10:40:30|832.9|832.6|833|832.6|833|832.6|832.9|832.6|0
1755168060000|2025-08-14 10:41:00|832.9|832.4|833.1|832.6|833.1|832.7|832.9|832.4|120
1755168130000|2025-08-14 10:42:10||832.7||832.7||832.7||832.7|0
1755168150000|2025-08-14 10:42:30||832.9||832.9||832.9||832.9|0
1755168170000|2025-08-14 10:42:50|833.3||833.3||833.3||833.3||18
1755168240000|2025-08-14 10:44:00|||||||||59
1755168280000|2025-08-14 10:44:40|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|94
1755168290000|2025-08-14 10:44:50|833.3|833|833.3|833|833.3|833|833.3|833|0
1755168320000|2025-08-14 10:45:20|833.5|833.2|833.5|833|833.5|833.2|833.5|833|440
1755168340000|2025-08-14 10:45:40||833.1||833.1||833.1||833.1|0
1755168360000|2025-08-14 10:46:00|833.4|833|833.4|833|833.4|833|833.4|833|0
1755168370000|2025-08-14 10:46:10|833.5||833.5||833.5||833.5||0
1755168390000|2025-08-14 10:46:30|833.6|833.1|833.5|833.1|833.6|833.1|833.5|833.1|0
1755168420000|2025-08-14 10:47:00|833.6||833.6||833.6||833.6||0
1755168430000|2025-08-14 10:47:10|833.8|833.4|833.6|833.3|833.8|833.4|833.5|833.3|0
1755168440000|2025-08-14 10:47:20|833.5|833.2|833.5|833.1|833.5|833.2|833.5|833.1|0
1755168460000|2025-08-14 10:47:40|833.8|833.5|833.8|833.5|833.8|833.5|833.8|833.5|0
1755168500000|2025-08-14 10:48:20|||||||||10
1755168520000|2025-08-14 10:48:40|833.7|833.2|833.6|833.1|833.7|833.2|833.6|833.1|133
1755168530000|2025-08-14 10:48:50|833.5|833.2|833.5|833.1|833.6|833.2|833.5|833.1|0
1755168540000|2025-08-14 10:49:00|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.1|0
1755168550000|2025-08-14 10:49:10|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|0
1755168560000|2025-08-14 10:49:20|833.8|833.4|833.7|833.3|833.8|833.4|833.7|833.2|0
1755168570000|2025-08-14 10:49:30|833.6|833.2|833.6|833.1|833.6|833.3|833.6|833.1|0
1755168580000|2025-08-14 10:49:40|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|0
1755168600000|2025-08-14 10:50:00||833.2||833.3||833.3||833.2|0
1755168610000|2025-08-14 10:50:10|833.8||833.8||833.8||833.8||0
1755168620000|2025-08-14 10:50:20|833.7|833.2|833.8|833.2|833.8|833.3|833.7|833.2|0
1755168630000|2025-08-14 10:50:30|833.7|833.1|833.6|833.1|833.7|833.1|833.5|833.1|0
1755168640000|2025-08-14 10:50:40|833.7|833.2|833.8|833.2|833.8|833.2|833.7|833.2|0
1755168660000|2025-08-14 10:51:00|833.7||833.7||833.7||833.7||0
1755168670000|2025-08-14 10:51:10||833.3||833.2||833.3||833.2|0
1755168700000|2025-08-14 10:51:40|833.5|833.1|833.7|833.1|833.7|833.1|833.5|833|0
1755168710000|2025-08-14 10:51:50|833.6||833.6||833.6||833.6||0
1755168740000|2025-08-14 10:52:20||833||833||833||833|100
1755168750000|2025-08-14 10:52:30|833.5||833.5||833.5||833.5||0
1755168790000|2025-08-14 10:53:10|833.4|833.1|833.4|833|833.4|833.2|833.4|833|135
1755168800000|2025-08-14 10:53:20|833.6|833.1|833.7|833.2|833.7|833.2|833.6|833.1|0
1755168810000|2025-08-14 10:53:30|833.6|833.1|833.6|833.1|833.6|833.1|833.6|833.1|0
1755168840000|2025-08-14 10:54:00|833.5|833|833.6|833|833.6|833|833.5|833|0
1755168860000|2025-08-14 10:54:20|833.5||833.5||833.5||833.4||0
1755168870000|2025-08-14 10:54:30|833.6||833.6||833.6||833.6||0
1755168880000|2025-08-14 10:54:40|833.5||833.4||833.5||833.4||0
1755168890000|2025-08-14 10:54:50|833.3||833.3||833.3||833.3||0
1755168900000|2025-08-14 10:55:00|833.4||833.4||833.4||833.4||67
1755168920000|2025-08-14 10:55:20|833.3||833.4||833.4||833.3||0
1755168940000|2025-08-14 10:55:40|833.3||833.2||833.3||833.2||0
1755168950000|2025-08-14 10:55:50|833.3||833.3||833.3||833.3||0
1755168960000|2025-08-14 10:56:00|833.2|833.1|833.3|833|833.3|833.1|833.2|833|97
1755168980000|2025-08-14 10:56:20|||||||||13
1755168990000|2025-08-14 10:56:30|833.4|833.2|833.5|833.2|833.5|833.4|833.4|833.2|63
1755169000000|2025-08-14 10:56:40||833.3||833.2||833.3||833.2|0
1755169010000|2025-08-14 10:56:50|833.7|833.3|833.7|833.3|833.8|833.3|833.7|833.2|0
1755169020000|2025-08-14 10:57:00|833.9|833.6|833.7|833.5|833.9|833.6|833.7|833.5|0
1755169030000|2025-08-14 10:57:10|833.8|833.6|833.9|833.6|833.9|833.6|833.8|833.6|0
1755169050000|2025-08-14 10:57:30||833.5||833.5||833.5||833.5|0
1755169070000|2025-08-14 10:57:50||833.6||833.6||833.6||833.6|0
1755169080000|2025-08-14 10:58:00|||||||||8
1755169090000|2025-08-14 10:58:10||833.7||833.7||833.7||833.7|0
1755169120000|2025-08-14 10:58:40|834||834||834||834||249
1755169130000|2025-08-14 10:58:50||833.8||833.8||833.8||833.8|0
1755169140000|2025-08-14 10:59:00|833.8|833.6|834|833.6|834|833.6|833.8|833.6|102
1755169150000|2025-08-14 10:59:10||833.7||833.8||833.8||833.7|55
1755169200000|2025-08-14 11:00:00|834.3|834|834.5|834.2|834.5|834.2|834.3|834|318
1755169210000|2025-08-14 11:00:10|834.4|834.3|834.6|834.3|834.6|834.3|834.4|834.3|0
1755169220000|2025-08-14 11:00:20|834.5|834.4|834.5|834.2|834.5|834.4|834.5|834.2|22
1755169240000|2025-08-14 11:00:40|834.4|834.1|834.4|834.1|834.4|834.1|834.4|834.1|0
1755169260000|2025-08-14 11:01:00|834.5|834.2|834.5|834.2|834.5|834.2|834.5|834.2|0
1755169280000|2025-08-14 11:01:20||834.1||834.1||834.1||834.1|0
1755169290000|2025-08-14 11:01:30|834.6|834.3|834.6|834.4|834.6|834.4|834.6|834.3|249
1755169330000|2025-08-14 11:02:10|834.8|834.5|834.9|834.6|834.9|834.6|834.8|834.5|330
1755169350000|2025-08-14 11:02:30|835|834.4|834.4|834.2|835|834.4|834.3|834.2|242
1755169360000|2025-08-14 11:02:40|834.5|834.3|834.7|834.3|834.7|834.3|834.5|834.3|0
1755169370000|2025-08-14 11:02:50|834.6||834.6||834.6||834.6||0
1755169380000|2025-08-14 11:03:00|834.7||834.7||834.7||834.7||0
1755169390000|2025-08-14 11:03:10|834.6|834.2|834.6|834.3|834.6|834.3|834.5|834.2|0
1755169400000|2025-08-14 11:03:20|834.7|834.2|834.5|834.2|834.7|834.3|834.5|834.2|0
1755169410000|2025-08-14 11:03:30|834.6|834.3|834.7|834.4|834.7|834.4|834.6|834.3|0
1755169420000|2025-08-14 11:03:40|834.8|834.3|834.7|834.3|834.8|834.3|834.6|834.3|0
1755169430000|2025-08-14 11:03:50|834.8||834.6||834.8||834.6||0
1755169440000|2025-08-14 11:04:00|834.7||834.7||834.7||834.7||0
1755169480000|2025-08-14 11:04:40|834.8||834.8||834.8||834.8||0
1755169490000|2025-08-14 11:04:50|834.7||834.7||834.7||834.7||7
1755169500000|2025-08-14 11:05:00|834.8|834.5|835|834.8|835|834.8|834.8|834.5|253
1755169510000|2025-08-14 11:05:10|835.1|834.9|835.2|834.8|835.2|834.9|835.1|834.8|165
1755169540000|2025-08-14 11:05:40|835.1||835||835.1||835||100
1755169550000|2025-08-14 11:05:50|834.9|834.7|834.9|834.7|834.9|834.7|834.9|834.7|48
1755169560000|2025-08-14 11:06:00|834.8||834.9||834.9||834.8||40
1755169570000|2025-08-14 11:06:10|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|283
1755169580000|2025-08-14 11:06:20|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1755169590000|2025-08-14 11:06:30|835|834.5|834.9|834.4|835|834.5|834.8|834.4|0
1755169600000|2025-08-14 11:06:40|834.8|834.3|834.7|834.3|834.8|834.3|834.7|834.3|0
1755169610000|2025-08-14 11:06:50|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|501
1755169670000|2025-08-14 11:07:50|834.7||834.7||834.7||834.7||0
1755169680000|2025-08-14 11:08:00|834.6|834.1|834.6|834.1|834.6|834.1|834.5|834.1|110
1755169690000|2025-08-14 11:08:10|834.5||834.6||834.6||834.5||0
1755169700000|2025-08-14 11:08:20|834.5|834.2|835|834.7|835|834.7|834.5|834.2|17
1755169720000|2025-08-14 11:08:40||834.6||834.7||834.7||834.6|0
1755169730000|2025-08-14 11:08:50|834.8|834.6|834.7|834.3|834.8|834.6|834.7|834.3|456
1755169740000|2025-08-14 11:09:00|834.5|834.2|834.5|834|834.5|834.2|834.5|834|1200
1755169750000|2025-08-14 11:09:10|834.4|833.9|834.5|833.9|834.5|833.9|834.4|833.9|0
1755169760000|2025-08-14 11:09:20|834.4||834.4||834.4||834.2||0
1755169770000|2025-08-14 11:09:30|834.5|834.1|834.4|834|834.5|834.1|834.4|834|0
1755169780000|2025-08-14 11:09:40|834.6|834.1|834.5|834.2|834.6|834.2|834.5|834.1|0
1755169790000|2025-08-14 11:09:50|834.6|834.3|834.6|834.2|834.6|834.3|834.6|834.2|39
1755169800000|2025-08-14 11:10:00|834.7|834.4|834.7|834.4|834.8|834.4|834.7|834.4|0
1755169810000|2025-08-14 11:10:10|834.8||834.8||834.8||834.8||0
1755169820000|2025-08-14 11:10:20|834.7||834.8||834.8||834.7||0
1755169830000|2025-08-14 11:10:30|834.9||834.8||834.9||834.8||0
1755169840000|2025-08-14 11:10:40|834.9|834.5|834.9|834.6|834.9|834.6|834.8|834.4|0
1755169850000|2025-08-14 11:10:50|834.8|834.5|834.9|834.5|834.9|834.5|834.8|834.5|0
1755169860000|2025-08-14 11:11:00|834.8||834.9||834.9||834.8||0
1755169870000|2025-08-14 11:11:10|835|834.7|835|834.8|835|834.8|835|834.7|390
1755169880000|2025-08-14 11:11:20||834.9||834.9||834.9||834.8|39
1755169910000|2025-08-14 11:11:50||834.8||834.9||834.9||834.8|71
1755169920000|2025-08-14 11:12:00|835.2|835|835.2|835|835.2|835|835.2|835|42
1755169930000|2025-08-14 11:12:10|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835.1|349
1755169940000|2025-08-14 11:12:20|836.3|836.1|836.5|836.2|836.5|836.3|836.3|836.1|401
1755169950000|2025-08-14 11:12:30||836||836.2||836.2||836|348
1755169960000|2025-08-14 11:12:40|836.8|836.4|836.8|836.6|836.8|836.6|836.8|836.4|286
1755169970000|2025-08-14 11:12:50|837|836.8|837.4|837|837.4|837|837|836.8|1180
1755169980000|2025-08-14 11:13:00|837.5|837.1|837.8|837.4|837.9|837.4|837.5|837.1|0
1755169990000|2025-08-14 11:13:10|837.9|837.5|837.9|837.4|837.9|837.5|837.8|837.4|647
1755170000000|2025-08-14 11:13:20||837.5||837.5||837.5||837.5|50
1755170010000|2025-08-14 11:13:30|838|837.8|838|837.9|838|837.9|838|837.8|0
1755170020000|2025-08-14 11:13:40|838.2|838|838.2|838.1|838.2|838.1|838.2|838|71
1755170030000|2025-08-14 11:13:50|838.4|838.2|838.4|837.9|838.4|838.2|838.2|837.8|645
1755170050000|2025-08-14 11:14:10||838.1||838.2||838.2||838.1|0
1755170060000|2025-08-14 11:14:20|838.5|838.1|838.4|838.1|838.5|838.1|838.4|838.1|1200
1755170070000|2025-08-14 11:14:30||838.2||838.2||838.2||838.2|0
1755170080000|2025-08-14 11:14:40|838.8|838.4|838.8|838.5|838.8|838.5|838.8|838.4|650
1755170090000|2025-08-14 11:14:50||838.4||838.4||838.4||838.4|360
1755170100000|2025-08-14 11:15:00|||||||||200
1755170110000|2025-08-14 11:15:10|839|838.8|839.1|838.8|839.3|839|839|838.8|1738
1755170120000|2025-08-14 11:15:20|838.8|838.6|838.8|838.6|839|838.6|838.8|838.6|632
1755170130000|2025-08-14 11:15:30||838.7||838.5||838.7||838.5|0
1755170150000|2025-08-14 11:15:50|838.7|838.4|839.1|838.6|839.1|838.6|838.7|838.4|124
1755170160000|2025-08-14 11:16:00|839.2|838.8|839.3|838.8|839.3|838.8|839.2|838.8|0
1755170180000|2025-08-14 11:16:20|839.1||839.1||839.1||839.1||0
1755170200000|2025-08-14 11:16:40|839.3|838.9|839.6|839.3|839.6|839.3|839.3|838.9|405
1755170210000|2025-08-14 11:16:50||839.4||839.2||839.4||839.2|0
1755170240000|2025-08-14 11:17:20|839.5|839|839.2|838.8|839.5|839|839.2|838.8|1263
1755170250000|2025-08-14 11:17:30|839.1|838.7|839|838.6|839.1|838.7|839|838.6|0
1755170270000|2025-08-14 11:17:50|839.1|838.7|839.1|838.7|839.1|838.7|839.1|838.7|20
1755170280000|2025-08-14 11:18:00|839.5|838.6|839.6|839.2|839.6|839.2|839.5|838.6|0
1755170290000|2025-08-14 11:18:10|839.4|839.4|839.5|839.1|839.6|839.4|839.4|839|1103
1755170300000|2025-08-14 11:18:20|839.6|839|839.5|839.1|839.6|839.1|839.5|839|0
1755170310000|2025-08-14 11:18:30|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|50
1755170320000|2025-08-14 11:18:40|839.5||839.6||839.6||839.5||0
1755170330000|2025-08-14 11:18:50|839.9|839.4|839.9|839.6|839.9|839.6|839.9|839.4|1250
1755170350000|2025-08-14 11:19:10|839.8||839.8||839.8||839.8||0
1755170360000|2025-08-14 11:19:20|839.7||839.9||839.9||839.7||200
1755170370000|2025-08-14 11:19:30|||||||||1627
1755170380000|2025-08-14 11:19:40||839.5||839.6||839.6||839.5|0
1755170390000|2025-08-14 11:19:50|839.8|839.5|839.8|839.6|839.8|839.6|839.8|839.5|0
1755170410000|2025-08-14 11:20:10||839.4||839.5||839.6||839.4|251
1755170420000|2025-08-14 11:20:20|839.9|839.6|839.9|839.6|839.9|839.6|839.9|839.6|0
1755170460000|2025-08-14 11:21:00|||||||||130
1755170470000|2025-08-14 11:21:10|||||||||55
1755170490000|2025-08-14 11:21:30||839.5||839.5||839.5||839.5|0
1755170500000|2025-08-14 11:21:40|839.7|839.4|839.7|839.2|839.7|839.4|839.7|839.2|459
1755170510000|2025-08-14 11:21:50|||||||||442
1755170520000|2025-08-14 11:22:00|839.9|839.4|839.9|839.5|839.9|839.5|839.9|839.4|20
1755170540000|2025-08-14 11:22:20|||||||||4
1755170560000|2025-08-14 11:22:40|839.8||839.8||839.8||839.8||400
1755170590000|2025-08-14 11:23:10|839.9||839.8||839.9||839.8||0
1755170600000|2025-08-14 11:23:20|839.7||839.7||839.7||839.7||10
1755170610000|2025-08-14 11:23:30|839.8||839.8||839.8||839.8||0
1755170620000|2025-08-14 11:23:40|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|304
1755170640000|2025-08-14 11:24:00|839.5|838.8|839.1|838.5|839.5|838.8|839.1|838.5|279
1755170650000|2025-08-14 11:24:10|839|838.6|838.9|838.5|839.1|838.7|838.9|838.5|0
1755170660000|2025-08-14 11:24:20|839|838.6|838.9|838.5|839|838.6|838.9|838.5|0
1755170670000|2025-08-14 11:24:30|838.7|838.4|838.7|838.3|838.7|838.5|838.7|838.3|0
1755170680000|2025-08-14 11:24:40|838.6|838.1|838.4|837.9|838.6|838.1|838.4|837.9|0
1755170690000|2025-08-14 11:24:50|838.3|837.8|838.1|837.6|838.3|837.8|838|837.6|640
1755170700000|2025-08-14 11:25:00|838|837.7|838|837.5|838|837.7|838|837.5|0
1755170710000|2025-08-14 11:25:10|837.9|837.6|837.7|837.3|837.9|837.6|837.7|837.2|0
1755170720000|2025-08-14 11:25:20|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1755170730000|2025-08-14 11:25:30|838|837.5|838|837.4|838|837.6|837.9|837.4|93
1755170740000|2025-08-14 11:25:40|837.9|837.3|837.4|836.9|837.9|837.3|837.4|836.9|1
1755170750000|2025-08-14 11:25:50||837||836.9||837||836.9|0
1755170760000|2025-08-14 11:26:00|837.3|836.8|837.5|837|837.7|837.2|837.3|836.8|151
1755170770000|2025-08-14 11:26:10|837.9|837.4|837.9|837.5|837.9|837.5|837.9|837.4|626
1755170780000|2025-08-14 11:26:20|838.1|837.6|838|837.5|838.1|837.6|838|837.5|0
1755170800000|2025-08-14 11:26:40|837.8||837.8||837.8||837.8||12
1755170810000|2025-08-14 11:26:50|838||837.9||838||837.9||0
1755170830000|2025-08-14 11:27:10|837.8||837.8||837.8||837.8||0
1755170840000|2025-08-14 11:27:20|837.9|837.3|837.9|837.4|837.9|837.4|837.9|837.3|300
1755170860000|2025-08-14 11:27:40|837.6|837.5|837.8|837.4|837.9|837.5|837.6|837.4|500
1755170870000|2025-08-14 11:27:50|837.9|837.5|837.8|837.4|838|837.6|837.8|837.4|0
1755170880000|2025-08-14 11:28:00|838|837.6|837.9|837.6|838|837.7|837.8|837.5|0
1755170890000|2025-08-14 11:28:10|838|837.5|837.9|837.5|838|837.6|837.9|837.5|400
1755170900000|2025-08-14 11:28:20|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1755170910000|2025-08-14 11:28:30||837.5||837.5||837.5||837.5|0
1755170920000|2025-08-14 11:28:40|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|0
1755170930000|2025-08-14 11:28:50|838|837.7|838.2|837.8|838.3|837.8|838|837.7|94
1755170950000|2025-08-14 11:29:10|838.1|837.7|838.2|837.7|838.2|837.8|838|837.7|94
1755170960000|2025-08-14 11:29:20|838.1|837.8|838.1|837.7|838.1|837.9|838.1|837.7|93
1755170970000|2025-08-14 11:29:30|837.9|837.6|837.9|837.4|837.9|837.6|837.9|837.4|0
1755170980000|2025-08-14 11:29:40|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1755170990000|2025-08-14 11:29:50|837.7|837.1|837.7|837.2|837.8|837.2|837.6|837.1|0
1755171000000|2025-08-14 11:30:00|||||||||86
1755171010000|2025-08-14 11:30:10|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1755171030000|2025-08-14 11:30:30||837.4||837.3||837.4||837.3|0
1755171050000|2025-08-14 11:30:50|837.7||837.8||837.8||837.7||0
1755171070000|2025-08-14 11:31:10|838|837.5|837.9|837.4|838|837.5|837.9|837.4|0
1755171080000|2025-08-14 11:31:20|838.2|837.8|838.1|837.7|838.2|837.8|838.1|837.7|57
1755171090000|2025-08-14 11:31:30||837.8||837.7||837.8||837.7|0
1755171100000|2025-08-14 11:31:40|||||||||300
1755171130000|2025-08-14 11:32:10||837.8||837.7||837.8||837.7|0
1755171140000|2025-08-14 11:32:20|838.2|837.8|838.2|837.7|838.2|837.8|838.2|837.7|0
1755171150000|2025-08-14 11:32:30|838||838||838||838||0
1755171200000|2025-08-14 11:33:20|837.7|837.6|837.7|837.4|837.8|837.6|837.7|837.4|540
1755171210000|2025-08-14 11:33:30|837.6|837.1|837.6|837.2|837.7|837.2|837.6|837.1|347
1755171220000|2025-08-14 11:33:40||837.3||837||837.3||837|0
1755171230000|2025-08-14 11:33:50||837.1||837.1||837.1||837.1|0
1755171240000|2025-08-14 11:34:00|837.5|837.2|837.5|837.1|837.5|837.2|837.5|837.1|0
1755171250000|2025-08-14 11:34:10||837||837||837||837|0
1755171270000|2025-08-14 11:34:30|837.8|837.2|837.8|837.5|837.8|837.5|837.8|837.2|1123
1755171280000|2025-08-14 11:34:40|837.9|837.4|837.9|837.4|837.9|837.4|837.9|837.4|0
1755171290000|2025-08-14 11:34:50|837.8||837.8||837.8||837.8||0
1755171300000|2025-08-14 11:35:00|838|837.7|838.3|838|838.3|838|838|837.7|532
1755171330000|2025-08-14 11:35:30|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|354
1755171340000|2025-08-14 11:35:40||838.3||838.4||838.4||838.3|0
1755171350000|2025-08-14 11:35:50|838.8|838.5|838.9|838.4|838.9|838.5|838.8|838.4|112
1755171360000|2025-08-14 11:36:00|839|838.5|839|838.5|839|838.5|839|838.5|0
1755171370000|2025-08-14 11:36:10|839.1|838.6|839.1|838.6|839.1|838.6|839.1|838.6|0
1755171380000|2025-08-14 11:36:20|839||839.1||839.1||839||0
1755171390000|2025-08-14 11:36:30|839.2|838.7|839.2|838.7|839.2|838.7|839.2|838.7|0
1755171400000|2025-08-14 11:36:40|839|838.6|839|838.6|839|838.6|839|838.6|0
1755171410000|2025-08-14 11:36:50|839.1|838.7|838.8|838.6|839.2|838.7|838.8|838.6|410
1755171420000|2025-08-14 11:37:00|839.4|838.7|839.1|838.6|839.4|838.9|839.1|838.6|16
1755171430000|2025-08-14 11:37:10|839.2|838.7|839.1|838.6|839.2|838.7|839.1|838.6|0
1755171440000|2025-08-14 11:37:20|839.2|838.7|839.2|838.7|839.2|838.7|839.1|838.6|0
1755171450000|2025-08-14 11:37:30|839.5|838.8|839.6|839.2|839.6|839.2|839.5|838.8|52
1755171460000|2025-08-14 11:37:40|839.5|839|839.4|838.9|839.5|839|839.4|838.9|198
1755171470000|2025-08-14 11:37:50|839.5|839|839.4|839|839.5|839|839.4|839|0
1755171480000|2025-08-14 11:38:00|839.5||839.4||839.5||839.4||200
1755171490000|2025-08-14 11:38:10|839.3||839.4||839.4||839.3||50
1755171500000|2025-08-14 11:38:20|839.3|838.9|839.4|838.9|839.4|838.9|839.3|838.9|0
1755171510000|2025-08-14 11:38:30|839.3||839.4||839.4||839.3||0
1755171520000|2025-08-14 11:38:40||839||839||839||839|150
1755171530000|2025-08-14 11:38:50|839.3|838.9|839.4|839|839.4|839|839.3|838.9|0
1755171540000|2025-08-14 11:39:00|839.5|839.2|839.7|839.5|839.7|839.5|839.4|839.2|0
1755171550000|2025-08-14 11:39:10||839.3||839.3||839.3||839.3|309
1755171560000|2025-08-14 11:39:20|839.6||839.7||839.7||839.6||0
1755171570000|2025-08-14 11:39:30||839.4||839.4||839.5||839.4|0
1755171590000|2025-08-14 11:39:50||839.5||839.5||839.5||839.5|177
1755171600000|2025-08-14 11:40:00||839.4||839.4||839.4||839.4|0
1755171640000|2025-08-14 11:40:40|839.6|839.3|839.5|839|839.6|839.3|839.5|839|541
1755171650000|2025-08-14 11:40:50|839.6|839.1|839.6|839.1|839.6|839.2|839.6|839|0
1755171660000|2025-08-14 11:41:00|839.3|839|839.3|839|839.3|839|839.3|838.9|109
1755171680000|2025-08-14 11:41:20||838.9||839||839||838.9|0
1755171690000|2025-08-14 11:41:30|839|838.9|839.4|839|839.5|839|839|838.8|371
1755171700000|2025-08-14 11:41:40|839.6|839.1|839.6|839.2|839.6|839.2|839.6|839.1|503
1755171720000|2025-08-14 11:42:00|||||||||50
1755171730000|2025-08-14 11:42:10||839.3||839.4||839.4||839.3|0
1755171740000|2025-08-14 11:42:20||839.3||839.4||839.4||839.3|370
1755171750000|2025-08-14 11:42:30||839.5||839.5||839.5||839.5|0
1755171760000|2025-08-14 11:42:40|839.7|839.3|839.7|839.3|839.7|839.3|839.4|839.3|69
1755171780000|2025-08-14 11:43:00|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1755171790000|2025-08-14 11:43:10|839.7|839.5|839.7|839.4|839.7|839.5|839.7|839.4|0
1755171810000|2025-08-14 11:43:30||839.5||839.4||839.5||839.4|0
1755171820000|2025-08-14 11:43:40|839.6|839.3|839.6|839.3|839.6|839.3|839.6|839.3|0
1755171830000|2025-08-14 11:43:50|839.3|839|839.3|839|839.3|839|839.3|839|428
1755171850000|2025-08-14 11:44:10|839.1|838.8|839|838.7|839.1|838.8|839|838.7|652
1755171870000|2025-08-14 11:44:30|838.9|838.6|839.2|838.7|839.2|838.7|838.9|838.6|412
1755171890000|2025-08-14 11:44:50|839.1|838.6|839|838.5|839.1|838.6|838.9|838.4|0
1755171900000|2025-08-14 11:45:00|839.2|838.6|839.2|838.7|839.3|838.8|839.2|838.6|0
1755171910000|2025-08-14 11:45:10|839.1|838.6|839.2|838.6|839.2|838.6|839|838.6|274
1755171920000|2025-08-14 11:45:20||838.7||838.8||838.8||838.7|0
1755171940000|2025-08-14 11:45:40|838.9|838.5|839|838.5|839|838.5|838.9|838.5|67
1755171950000|2025-08-14 11:45:50|839.2|838.6|839.2|838.6|839.2|838.6|839.1|838.6|63
1755171970000|2025-08-14 11:46:10|839.3|838.8|839.3|838.8|839.3|838.8|839.3|838.8|30
1755172000000|2025-08-14 11:46:40|839||839.3||839.3||839||102
1755172010000|2025-08-14 11:46:50|839.5|839|839.5|839|839.5|839|839.5|839|0
1755172020000|2025-08-14 11:47:00|839.3|839.1|839.4|838.9|839.5|839.1|839.3|838.8|0
1755172030000|2025-08-14 11:47:10|839.5|839|839.5|839|839.5|839|839.5|839|5
1755172040000|2025-08-14 11:47:20||838.9||838.9||838.9||838.9|0
1755172050000|2025-08-14 11:47:30|839.6|839|839.8|839.5|839.8|839.5|839.6|839|467
1755172060000|2025-08-14 11:47:40|839.9|839.6|841|840.8|841|840.8|839.9|839.6|1415
1755172070000|2025-08-14 11:47:50|841.5|841|841.8|841.3|841.8|841.3|841.3|840.8|564
1755172080000|2025-08-14 11:48:00|841.7|841.4|841.7|841.3|841.7|841.4|841.7|841.3|99
1755172090000|2025-08-14 11:48:10|841.8|841.4|841.9|841.5|841.9|841.5|841.8|841.4|0
1755172100000|2025-08-14 11:48:20|841.8|841.4|841.6|841.2|841.9|841.4|841.6|841.2|616
1755172110000|2025-08-14 11:48:30|841.9|841.1|841.7|841.6|841.9|841.6|841.7|841.1|612
1755172120000|2025-08-14 11:48:40|841.9||841.7||841.9||841.7||0
1755172130000|2025-08-14 11:48:50|841.9|841.4|841.8|841.4|841.9|841.4|841.7|841.2|93
1755172140000|2025-08-14 11:49:00|841.6|841.2|841.7|841.3|841.7|841.3|841.6|841.2|136
1755172150000|2025-08-14 11:49:10|841.8|841.2|841.9|841.6|841.9|841.7|841.8|841.2|0
1755172160000|2025-08-14 11:49:20|||||||||500
1755172170000|2025-08-14 11:49:30|||||||||10
1755172180000|2025-08-14 11:49:40||841.5||841.6||841.6||841.5|63
1755172190000|2025-08-14 11:49:50|842.1|841.9|841.9|841.5|842.1|841.9|841.9|841.5|807
1755172200000|2025-08-14 11:50:00|841.8|841.2|841.8|841.2|841.9|841.6|841.8|841.2|57
1755172210000|2025-08-14 11:50:10|841.7|841.1|841.7|841.2|841.7|841.2|841.6|841|0
1755172220000|2025-08-14 11:50:20|841.6|841.3|841.6|841.1|841.6|841.3|841.6|841.1|0
1755172230000|2025-08-14 11:50:30|841.4|841|841.4|841|841.4|841|841.4|841|56
1755172240000|2025-08-14 11:50:40|841.6|841.2|841.4|841|841.6|841.2|841.4|840.8|0
1755172250000|2025-08-14 11:50:50|841.5|841.1|841.5|841|841.6|841.1|841.5|841|20
1755172260000|2025-08-14 11:51:00|841.6|841.1|841.5|841|841.6|841.1|841.5|841|0
1755172270000|2025-08-14 11:51:10|841.4|840.9|841.4|840.9|841.5|840.9|841.3|840.8|59
1755172280000|2025-08-14 11:51:20|841.5|840.8|841.5|841|841.5|841|841.5|840.8|0
1755172290000|2025-08-14 11:51:30|841.4|840.9|841.6|841.2|841.6|841.3|841.4|840.9|0
1755172300000|2025-08-14 11:51:40|841.5|841.1|841.4|840.9|841.6|841.3|841.4|840.9|0
1755172310000|2025-08-14 11:51:50|841.6|840.8|841.5|841|841.6|841.2|841.5|840.8|1789
1755172320000|2025-08-14 11:52:00|841.4|841.1|841.6|841|841.6|841.3|841.4|841|0
1755172330000|2025-08-14 11:52:10||841.1||841.2||841.3||841.1|0
1755172340000|2025-08-14 11:52:20||841.3||841.3||841.3||841.3|0
1755172350000|2025-08-14 11:52:30|841.5|841.2|841.6|841.1|841.6|841.2|841.5|841|0
1755172360000|2025-08-14 11:52:40|841.5|841|841.5|841|841.6|841.1|841.5|841|0
1755172370000|2025-08-14 11:52:50|841.4|841.1|841.6|841.1|841.6|841.1|841.4|841|0
1755172380000|2025-08-14 11:53:00|841.9|841.3|841.9|841.6|841.9|841.6|841.9|841.3|583
1755172390000|2025-08-14 11:53:10|842.1|841.7|842.3|842|842.3|842|842.1|841.7|1399
1755172410000|2025-08-14 11:53:30|842.2||842.4||842.4||842.2||51
1755172420000|2025-08-14 11:53:40|842.3|841.8|842.2|841.8|842.3|841.8|842.2|841.7|76
1755172440000|2025-08-14 11:54:00||841.7||841.8||841.8||841.7|0
1755172450000|2025-08-14 11:54:10|842.4|841.9|842.4|842.2|842.4|842.2|842.3|841.8|0
1755172460000|2025-08-14 11:54:20|842.5|842.3|842.5|842.2|842.5|842.3|842.5|842.2|530
1755172470000|2025-08-14 11:54:30||842.3||842.3||842.3||842.3|0
1755172480000|2025-08-14 11:54:40|843|842.4|842.9|842.5|843|842.5|842.9|842.4|348
1755172490000|2025-08-14 11:54:50||842.6||842.6||842.6||842.6|103
1755172500000|2025-08-14 11:55:00|842.8|842.5|842.8|842.4|842.8|842.6|842.8|842.4|0
1755172510000|2025-08-14 11:55:10||842.5||842.4||842.5||842.4|0
1755172520000|2025-08-14 11:55:20||842.5||842.4||842.5||842.4|0
1755172530000|2025-08-14 11:55:30|843|842.5|843|842.6|843|842.7|843|842.5|0
1755172540000|2025-08-14 11:55:40|842.8|842.5|842.8|842.6|842.8|842.7|842.8|842.4|118
1755172550000|2025-08-14 11:55:50|843|842.5|842.9|842.5|843|842.5|842.9|842.5|1069
1755172560000|2025-08-14 11:56:00|843|842.6|843|842.7|843|842.8|843|842.6|14
1755172580000|2025-08-14 11:56:20||842.8||842.8||842.8||842.8|0
1755172590000|2025-08-14 11:56:30|843.5|843|843.5|843.3|843.5|843.3|843.5|843|20
1755172600000|2025-08-14 11:56:40|843.6|843.4|843.6|843.4|843.6|843.5|843.6|843.3|1386
1755172610000|2025-08-14 11:56:50||843.5||843.5||843.5||843.5|0
1755172620000|2025-08-14 11:57:00|844|843.6|843.4|843|844|843.7|843.4|843|237
1755172630000|2025-08-14 11:57:10|843.5|843.2|843.5|843.2|843.6|843.2|843.5|843.2|250
1755172640000|2025-08-14 11:57:20|843.8|843.3|843.9|843.4|843.9|843.4|843.7|843.3|128
1755172650000|2025-08-14 11:57:30|843.8|843.5|843.8|843.4|843.8|843.5|843.8|843.4|93
1755172660000|2025-08-14 11:57:40|843.7|843.2|843.8|843.4|843.8|843.4|843.7|843.2|0
1755172670000|2025-08-14 11:57:50|843.9|843.2|843.7|843.3|843.9|843.3|843.7|843.2|679
1755172680000|2025-08-14 11:58:00|843.6|843.2|843.6|843.2|843.6|843.3|843.6|843.2|1200
1755172700000|2025-08-14 11:58:20|||||||||378
1755172710000|2025-08-14 11:58:30|843.9|843.4|843.8|843.4|843.9|843.4|843.8|843.4|0
1755172720000|2025-08-14 11:58:40|843.7|843.3|843.6|843.3|843.7|843.4|843.6|843.2|50
1755172730000|2025-08-14 11:58:50|843.8|843.4|843.7|843.4|843.8|843.4|843.7|843.3|0
1755172740000|2025-08-14 11:59:00|843.5|843.3|843.3|842.8|843.5|843.3|843.2|842.8|93
1755172750000|2025-08-14 11:59:10|843.2|842.9|843.2|842.8|843.3|842.9|843.2|842.8|0
1755172760000|2025-08-14 11:59:20||842.7||842.8||842.8||842.7|0
1755172770000|2025-08-14 11:59:30|843.6|842.9|843.7|843.2|843.8|843.2|843.6|842.8|332
1755172780000|2025-08-14 11:59:40||843.4||843.4||843.4||843.4|0
1755172790000|2025-08-14 11:59:50|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1755172800000|2025-08-14 12:00:00|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|704
1755172810000|2025-08-14 12:00:10|843.2|842.8|843.2|842.8|843.3|842.9|843.2|842.8|730
1755172820000|2025-08-14 12:00:20||842.9||842.8||842.9||842.8|0
1755172830000|2025-08-14 12:00:30||842.9||842.9||842.9||842.9|0
1755172840000|2025-08-14 12:00:40|843.3|843|843.1|842.8|843.4|843|843.1|842.8|0
1755172850000|2025-08-14 12:00:50|843.2|842.9|843.2|843|843.2|843|843.1|842.9|0
1755172860000|2025-08-14 12:01:00|843.3|843.4|843.8|843.4|843.8|843.4|843.3|843.4|1534
1755172870000|2025-08-14 12:01:10|843.6|843.5|843.7|843.3|843.7|843.5|843.6|843.3|900
1755172880000|2025-08-14 12:01:20|843.6||843.6||843.7||843.6||0
1755172900000|2025-08-14 12:01:40|843.2|843|843.3|843|843.3|843|843.2|843|15
1755172910000|2025-08-14 12:01:50|843.4||843.4||843.4||843.3||0
1755172920000|2025-08-14 12:02:00|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|553
1755172930000|2025-08-14 12:02:10|843.6|843.2|843.6|843.2|843.6|843.2|843.4|843|0
1755172940000|2025-08-14 12:02:20|843.4|843|843.4|843|843.4|843|843.4|843|0
1755172950000|2025-08-14 12:02:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1755172960000|2025-08-14 12:02:40|843.7|843.3|843.7|843.4|843.7|843.6|843.7|843.3|0
1755172970000|2025-08-14 12:02:50||843.5||843.5||843.5||843.5|0
1755172980000|2025-08-14 12:03:00||843.6||843.5||843.6||843.5|575
1755172990000|2025-08-14 12:03:10||843.6||843.5||843.6||843.5|100
1755173000000|2025-08-14 12:03:20|843.6|843.4|843.7|843.4|843.7|843.5|843.6|843.4|0
1755173010000|2025-08-14 12:03:30|843.6|843.5|843.6|843.3|843.6|843.5|843.6|843.3|120
1755173020000|2025-08-14 12:03:40|843.7|843.5|843.6|843.4|843.7|843.5|843.6|843.4|0
1755173030000|2025-08-14 12:03:50|843.5|843.3|843.7|843.5|843.7|843.5|843.5|843.3|1860
1755173040000|2025-08-14 12:04:00|843.5|843.4|843.6|843.2|843.6|843.4|843.4|843.2|1200
1755173050000|2025-08-14 12:04:10|843.5||843.5||843.5||843.5||0
1755173060000|2025-08-14 12:04:20|843.4|843|843.4|843.1|843.4|843.1|843.3|843|300
1755173070000|2025-08-14 12:04:30|843.5|843.2|843.5|843.2|843.6|843.2|843.5|843.2|0
1755173080000|2025-08-14 12:04:40||843.1||843.2||843.2||843.1|0
1755173100000|2025-08-14 12:05:00|843.7|843.4|843.9|843.5|843.9|843.5|843.7|843.4|1126
1755173110000|2025-08-14 12:05:10|843.8|843.4|843.7|843.4|843.9|843.5|843.7|843.4|300
1755173120000|2025-08-14 12:05:20|843.6||843.7||843.7||843.6||600
1755173130000|2025-08-14 12:05:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1755173140000|2025-08-14 12:05:40|843.5||843.5||843.5||843.5||0
1755173150000|2025-08-14 12:05:50|843.4|843|843.4|843|843.4|843|843.4|843|13
1755173160000|2025-08-14 12:06:00||843.2||843.2||843.2||843|282
1755173170000|2025-08-14 12:06:10|843.6|843|843.6|843.2|843.6|843.2|843.6|843|430
1755173180000|2025-08-14 12:06:20|843.7|843.4|843.3|843|843.7|843.4|843.3|843|3
1755173190000|2025-08-14 12:06:30|843.5|843.1|843.4|843.2|843.5|843.2|843.3|843|491
1755173200000|2025-08-14 12:06:40|843.7|843.4|843.7|843.3|843.7|843.4|843.6|843.2|4794
1755173210000|2025-08-14 12:06:50|843.5|843.2|843.6|843.2|843.7|843.4|843.5|843.2|0
1755173220000|2025-08-14 12:07:00|843.5|843.3|843.4|843.2|843.5|843.3|843.4|843.2|340
1755173230000|2025-08-14 12:07:10|843.5||843.5||843.5||843.5||0
1755173240000|2025-08-14 12:07:20|843.4||843.5||843.5||843.4||0
1755173250000|2025-08-14 12:07:30|843.6|843.3|842.9|842.8|843.6|843.3|842.9|842.8|1367
1755173260000|2025-08-14 12:07:40|843.1|842.7|842.9|842.6|843.1|842.7|842.9|842.6|139
1755173270000|2025-08-14 12:07:50|843|842.8|843.1|842.7|843.2|842.8|843|842.7|1
1755173280000|2025-08-14 12:08:00||842.8||842.7||842.8||842.7|15
1755173290000|2025-08-14 12:08:10|843|842.4|842.8|842.5|843|842.6|842.7|842.4|411
1755173310000|2025-08-14 12:08:30|842.7|842.4|842.3|842|842.7|842.4|842.3|842|125
1755173330000|2025-08-14 12:08:50|842.4|842.1|842.3|842|842.4|842.1|842.3|842|130
1755173350000|2025-08-14 12:09:10|842.7|842.3|842.7|842.2|842.8|842.3|842.7|842.2|102
1755173360000|2025-08-14 12:09:20|842.6||842.6||842.6||842.6||120
1755173370000|2025-08-14 12:09:30|842.5|842.3|842.6|842.3|842.6|842.3|842.5|842.3|0
1755173380000|2025-08-14 12:09:40|842.4|842.1|842.5|842|842.5|842.1|842.1|841.8|1200
1755173390000|2025-08-14 12:09:50|842.2|841.8|842.4|842|842.4|842|842.2|841.8|0
1755173400000|2025-08-14 12:10:00|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1755173410000|2025-08-14 12:10:10|842.5|842|842.5|842.1|842.5|842.1|842.5|842|25
1755173420000|2025-08-14 12:10:20|842.3|841.8|842.4|842|842.4|842|842.3|841.8|0
1755173430000|2025-08-14 12:10:30|842|841.8|842|841.8|842|841.8|841.9|841.8|215
1755173440000|2025-08-14 12:10:40|841.9|841.7|842|841.7|842|841.7|841.9|841.7|0
1755173450000|2025-08-14 12:10:50||841.8||841.6||841.8||841.6|0
1755173460000|2025-08-14 12:11:00||841.7||841.7||841.7||841.7|55
1755173470000|2025-08-14 12:11:10|842.2|841.8|842.2|842|842.2|842|842.2|841.6|93
1755173480000|2025-08-14 12:11:20|||||||||500
1755173490000|2025-08-14 12:11:30||841.9||841.9||841.9||841.9|13
1755173500000|2025-08-14 12:11:40||842||842||842||842|0
1755173530000|2025-08-14 12:12:10|842.1|841.9|842.4|842.2|842.6|842.2|842.1|841.9|636
1755173540000|2025-08-14 12:12:20||842.1||842.2||842.2||842.1|0
1755173550000|2025-08-14 12:12:30|842.6|842.1|842.2|842|842.6|842.1|842.2|842|411
1755173560000|2025-08-14 12:12:40|842.4||842.3||842.4||842.3||0
1755173570000|2025-08-14 12:12:50|842.4|842.1|842.6|842.2|842.6|842.2|842.4|842.1|0
1755173580000|2025-08-14 12:13:00|842.7|842.3|842.6|842.2|842.7|842.3|842.6|842.2|0
1755173600000|2025-08-14 12:13:20|842.7|842.3|843|842.6|843.2|842.8|842.6|842.2|125
1755173610000|2025-08-14 12:13:30|842.9|842.5|843|842.6|843|842.6|842.9|842.5|0
1755173620000|2025-08-14 12:13:40|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.4|0
1755173630000|2025-08-14 12:13:50|842.8|842.4|842.9|842.5|842.9|842.5|842.8|842.4|0
1755173640000|2025-08-14 12:14:00|||||||||3
1755173650000|2025-08-14 12:14:10|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1755173670000|2025-08-14 12:14:30|842.6|842.2|842.7|842.3|842.7|842.3|842.6|842.2|0
1755173680000|2025-08-14 12:14:40|842.6|842.2|842.7|842.3|842.7|842.3|842.6|842.2|0
1755173690000|2025-08-14 12:14:50|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|700
1755173700000|2025-08-14 12:15:00|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|0
1755173710000|2025-08-14 12:15:10|842.7||842.7||842.7||842.7||0
1755173720000|2025-08-14 12:15:20|842.6|842.2|842.6|842.2|842.6|842.2|842.5|842.2|0
1755173730000|2025-08-14 12:15:30|842.7|842.5|842.9|842.7|842.9|842.7|842.7|842.5|0
1755173740000|2025-08-14 12:15:40|843|842.6|842.8|842.7|843|842.7|842.8|842.6|12
1755173750000|2025-08-14 12:15:50|843|842.6|843|842.6|843|842.6|843|842.6|90
1755173760000|2025-08-14 12:16:00|843.2|842.8|843.4|843.1|843.4|843.1|843.2|842.8|355
1755173770000|2025-08-14 12:16:10|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.3|0
1755173800000|2025-08-14 12:16:40|||||||||12
1755173820000|2025-08-14 12:17:00||843.2||843.2||843.2||843.2|333
1755173830000|2025-08-14 12:17:10||843.3||843.2||843.3||843.2|0
1755173840000|2025-08-14 12:17:20||843.3||843.3||843.3||843.3|103
1755173850000|2025-08-14 12:17:30||843.2||843.2||843.2||843.2|55
1755173860000|2025-08-14 12:17:40|||||||||37
1755173880000|2025-08-14 12:18:00||843.3||843.3||843.3||843.3|0
1755173890000|2025-08-14 12:18:10||843.2||843.2||843.2||843.2|0
1755173900000|2025-08-14 12:18:20|843.8|843.3|843.8|843.6|843.8|843.6|843.8|843.3|277
1755173910000|2025-08-14 12:18:30|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.3|86
1755173920000|2025-08-14 12:18:40|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.4|0
1755173930000|2025-08-14 12:18:50|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.5|0
1755173940000|2025-08-14 12:19:00|844|843.7|843.9|843.5|844|843.7|843.8|843.4|851
1755173950000|2025-08-14 12:19:10|||||||||40
1755173960000|2025-08-14 12:19:20|844.4|843.6|844.4|844.2|844.4|844.2|844.4|843.6|1709
1755173970000|2025-08-14 12:19:30|844.3|843.9|844.2|843.8|844.3|843.9|844.2|843.8|587
1755174000000|2025-08-14 12:20:00|844|843.6|844|843.6|844|843.6|844|843.6|0
1755174010000|2025-08-14 12:20:10|844.1|843.9|844.2|843.8|844.5|844.1|844.1|843.8|253
1755174030000|2025-08-14 12:20:30|844.1|843.7|844.1|843.7|844.1|843.7|844.1|843.7|0
1755174040000|2025-08-14 12:20:40|844.2||844.2||844.2||844.2||0
1755174050000|2025-08-14 12:20:50|844.1||844.1||844.1||844.1||0
1755174060000|2025-08-14 12:21:00|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1755174080000|2025-08-14 12:21:20|844.1||844.1||844.1||844.1||20
1755174090000|2025-08-14 12:21:30|844|843.7|843.9|843.6|844|843.7|843.9|843.6|15
1755174100000|2025-08-14 12:21:40|843.8|843.5|843.7|843.4|843.8|843.5|843.7|843.4|502
1755174120000|2025-08-14 12:22:00|843.6|843.3|843.6|843.3|843.6|843.3|843.6|843.3|125
1755174130000|2025-08-14 12:22:10|843.7||843.7||843.7||843.7||0
1755174140000|2025-08-14 12:22:20|843.6|843.1|843|842.7|843.6|843.1|843|842.7|8
1755174150000|2025-08-14 12:22:30|||||||||1
1755174170000|2025-08-14 12:22:50|843.1|843.3|843.5|843.2|843.5|843.3|843.1|843.1|138
1755174180000|2025-08-14 12:23:00|843.4|843.1|843.4|843|843.4|843.2|843.4|843|86
1755174190000|2025-08-14 12:23:10|843.5|842.8|843.2|842.8|843.5|842.9|843.2|842.8|658
1755174200000|2025-08-14 12:23:20|843.3|842.9|842.8|842.6|843.3|842.9|842.8|842.6|852
1755174210000|2025-08-14 12:23:30||842.7||842.6||842.7||842.6|2
1755174240000|2025-08-14 12:24:00|843|842.7|843.1|842.7|843.1|842.7|843|842.7|1038
1755174250000|2025-08-14 12:24:10|843|842.6|842.9|842.6|843|842.6|842.7|842.6|2
1755174260000|2025-08-14 12:24:20|842.8||842.9||842.9||842.8||0
1755174270000|2025-08-14 12:24:30|842.8||842.8||842.8||842.8||0
1755174280000|2025-08-14 12:24:40|843||842.9||843||842.8||0
1755174290000|2025-08-14 12:24:50|842.8|842.7|842.9|842.7|843|842.7|842.8|842.7|272
1755174300000|2025-08-14 12:25:00|843||843||843||843||0
1755174330000|2025-08-14 12:25:30|842.9|842.6|843|842.6|843|842.6|842.9|842.6|100
1755174340000|2025-08-14 12:25:40|843.2|842.7|843.2|842.7|843.2|842.7|842.9|842.7|17
1755174350000|2025-08-14 12:25:50|||||||||400
1755174360000|2025-08-14 12:26:00|843.1||843||843.1||843||0
1755174370000|2025-08-14 12:26:10|842.9|842.2|842.7|842.3|842.9|842.3|842.6|842.2|203
1755174380000|2025-08-14 12:26:20|842.6|842|842.4|842|842.6|842|842.4|842|45
1755174400000|2025-08-14 12:26:40|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|0
1755174410000|2025-08-14 12:26:50|842.4|842|842.5|842|842.5|842|842.4|842|0
1755174420000|2025-08-14 12:27:00|842.4|841.9|842.3|841.9|842.4|841.9|842.3|841.9|1000
1755174430000|2025-08-14 12:27:10|842.4|842|842.4|842|842.4|842|842.4|842|0
1755174450000|2025-08-14 12:27:30|842.3|841.6|842|841.6|842.3|841.6|842|841.6|0
1755174460000|2025-08-14 12:27:40|841.8|841.5|841.8|841.3|841.8|841.5|841.8|841.3|0
1755174470000|2025-08-14 12:27:50|841.9|841.4|841.8|841.3|841.9|841.5|841.8|841.3|0
1755174480000|2025-08-14 12:28:00|841.9|841.5|841.9|841.6|841.9|841.6|841.9|841.5|0
1755174520000|2025-08-14 12:28:40||841.5||841.6||841.6||841.5|200
1755174570000|2025-08-14 12:29:30|842||842||842||842||227
1755174580000|2025-08-14 12:29:40|841.9|841.4|841.9|841.4|841.9|841.4|841.9|841.4|0
1755174590000|2025-08-14 12:29:50|842|841.3|842|841.3|842|841.3|842|841.3|0
1755174600000|2025-08-14 12:30:00|841.9|840.6|841.3|840.5|841.9|840.7|840.9|840|1287
1755174610000|2025-08-14 12:30:10|841.2|840.6|840.6|840|841.3|840.6|840.4|840|439
1755174620000|2025-08-14 12:30:20|840.5|839.3|840.3|839.7|840.5|839.7|839.9|839.2|1392
1755174630000|2025-08-14 12:30:30|840.4|839.5|840.5|839.8|840.6|840.1|840.3|839.5|287
1755174640000|2025-08-14 12:30:40|840.6|839.9|840.6|840.4|840.6|840.4|840.2|839.8|142
1755174650000|2025-08-14 12:30:50|841|840.3|840.6|840.4|841|840.6|840.6|840.2|305
1755174660000|2025-08-14 12:31:00|840.3|839.7|841|840.6|841.1|840.7|840.3|839.7|496
1755174670000|2025-08-14 12:31:10|840.9|840.5|840.7|840.3|841|840.6|840.7|840.3|157
1755174680000|2025-08-14 12:31:20|840.6|840.2|840.6|840.2|840.9|840.5|840.5|840.2|202
1755174690000|2025-08-14 12:31:30|840.7|840.3|840.9|840.6|841.1|840.7|840.1|839.6|843
1755174700000|2025-08-14 12:31:40|840.8||841||841.1||840.8||0
1755174710000|2025-08-14 12:31:50|840.9|840.7|841|840.5|841.1|840.8|840.8|840.5|170
1755174720000|2025-08-14 12:32:00|841.1|840.6|840.9|840.5|841.1|840.6|840.6|840.4|1285
1755174730000|2025-08-14 12:32:10|841||841||841||840.9||0
1755174740000|2025-08-14 12:32:20|841.1|840.6|841|840.5|841.1|840.6|840.9|840.5|0
1755174750000|2025-08-14 12:32:30|840.9|840.8|841.1|840.7|841.1|840.8|840.9|840.7|1190
1755174760000|2025-08-14 12:32:40|841|840.6|840.9|840.5|841|840.6|840.9|840.5|1000
1755174770000|2025-08-14 12:32:50|840.7|840.6|841.1|840.7|841.3|840.9|840.7|840.6|0
1755174780000|2025-08-14 12:33:00|841.2|840.8|840.8|840.6|841.3|841|840.8|840.6|67
1755174790000|2025-08-14 12:33:10|840.7|840.5|841|840.6|841.1|840.6|840.7|840.5|94
1755174800000|2025-08-14 12:33:20|841.1|840.5|841.1|840.6|841.1|840.7|840.9|840.5|0
1755174810000|2025-08-14 12:33:30|841.2|840.7|841|840.7|841.2|840.8|841|840.7|112
1755174820000|2025-08-14 12:33:40||840.6||840.6||840.6||840.6|0
1755174830000|2025-08-14 12:33:50|840.9|840.5|840.9|840.6|840.9|840.6|840.8|840.5|0
1755174840000|2025-08-14 12:34:00|840.8||840.8||840.9||840.8||107
1755174850000|2025-08-14 12:34:10|840.9||840.9||840.9||840.9||17
1755174860000|2025-08-14 12:34:20|841.3|840.9|840.9|840.6|841.3|840.9|840.8|840.5|1370
1755174870000|2025-08-14 12:34:30|841|840.5|840.9|840.5|841.1|840.6|840.9|840.5|240
1755174880000|2025-08-14 12:34:40|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|342
1755174890000|2025-08-14 12:34:50||840.5||840.5||840.5||840.5|0
1755174900000|2025-08-14 12:35:00|840.7|840.4|840.7|840.2|840.7|840.4|840.6|840.1|616
1755174910000|2025-08-14 12:35:10|840.6|840.5|840.4|839.9|840.8|840.5|840.3|839.9|28
1755174920000|2025-08-14 12:35:20|840.5|840.1|840.4|839.9|840.5|840.1|840.4|839.9|0
1755174930000|2025-08-14 12:35:30|840.3|839.8|840.1|839.6|840.3|839.8|840.1|839.6|0
1755174940000|2025-08-14 12:35:40|839.8|839.4|839.9|839.4|840|839.6|839.8|839.4|0
1755174950000|2025-08-14 12:35:50|839.8|839.3|839.3|839|839.8|839.3|839.3|839|96
1755174960000|2025-08-14 12:36:00|839.2|838.7|839.1|838.8|839.2|838.8|839.1|838.7|3
1755174970000|2025-08-14 12:36:10|839.3|839|839.4|839|839.6|839.2|839.3|839|65
1755174980000|2025-08-14 12:36:20|839.5|839.1|839.6|839.3|839.6|839.3|839.5|839.1|0
1755174990000|2025-08-14 12:36:30||839.4||839.3||839.4||839.2|0
1755175000000|2025-08-14 12:36:40|839.5|839|839.1|838.7|839.5|839|838.9|838.7|65
1755175010000|2025-08-14 12:36:50|838.7|838.5|839.2|838.7|839.3|838.9|838.5|838.1|182
1755175020000|2025-08-14 12:37:00|839.1|838.8|839.1|838.7|839.2|838.8|839.1|838.6|0
1755175030000|2025-08-14 12:37:10|839.2|838.8|839.1|838.7|839.2|838.8|839.1|838.6|0
1755175040000|2025-08-14 12:37:20|839|838.6|839.1|838.7|839.1|838.8|839|838.6|0
1755175050000|2025-08-14 12:37:30|839.2|838.8|839.2|838.9|839.2|838.9|839.1|838.8|0
1755175060000|2025-08-14 12:37:40|839.3|839|839.2|838.7|839.4|839.1|839.2|838.7|36
1755175070000|2025-08-14 12:37:50|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|0
1755175080000|2025-08-14 12:38:00|839|838.6|839|838.6|839.1|838.6|838.9|838.6|0
1755175090000|2025-08-14 12:38:10|838.9|838.3|838.9|838.5|839|838.5|838.5|838.3|273
1755175100000|2025-08-14 12:38:20|838.8|838.3|838.6|838.2|838.8|838.3|838.5|838.1|120
1755175110000|2025-08-14 12:38:30|838.5|838.1|838.5|838.2|838.6|838.2|838.5|838|370
1755175120000|2025-08-14 12:38:40|838.4|838.1|838.4|838.1|838.5|838.1|838.4|838.1|0
1755175130000|2025-08-14 12:38:50||838.2||838.1||838.2||838.1|0
1755175140000|2025-08-14 12:39:00|838.6|838.2|838.6|838.1|838.6|838.2|838.6|838.1|171
1755175150000|2025-08-14 12:39:10|838.5|838.2|838.4|838.1|838.6|838.2|838.4|838.1|0
1755175160000|2025-08-14 12:39:20|838.5|838.2|838.6|838.3|838.6|838.4|838.5|838.2|549
1755175170000|2025-08-14 12:39:30|838.4||838.4||838.4||838.4||0
1755175180000|2025-08-14 12:39:40||838.2||838.2||838.2||838.2|0
1755175200000|2025-08-14 12:40:00||838.3||838.2||838.3||838.2|0
1755175210000|2025-08-14 12:40:10||838.3||838.3||838.3||838.3|0
1755175220000|2025-08-14 12:40:20|838.5|838.4|838.9|838.6|838.9|838.6|838.5|838.4|784
1755175230000|2025-08-14 12:40:30|838.7|838.5|838.4|838.2|838.8|838.5|838.4|838.2|1745
1755175240000|2025-08-14 12:40:40|838.5|838|838.6|838.1|838.6|838.1|838.4|838|102
1755175250000|2025-08-14 12:40:50|838.4|838.2|838.4|838.2|838.6|838.2|838.4|838.2|360
1755175270000|2025-08-14 12:41:10|838.7|838.4|838.7|838.2|838.7|838.4|838.7|838.2|282
1755175280000|2025-08-14 12:41:20|838.6|838.3|838.8|838.4|838.8|838.4|838.6|838.3|269
1755175300000|2025-08-14 12:41:40|838.6|838.2|838.6|838.3|838.6|838.3|838.6|838.2|0
1755175310000|2025-08-14 12:41:50|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|1330
1755175320000|2025-08-14 12:42:00|838.9||838.9||838.9||838.9||0
1755175330000|2025-08-14 12:42:10||838.7||838.4||838.7||838.4|476
1755175340000|2025-08-14 12:42:20|838.8|838.5|838.6|838.4|838.8|838.5|838.6|838.4|0
1755175350000|2025-08-14 12:42:30|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838.1|20
1755175380000|2025-08-14 12:43:00|838.1|837.8|838.1|837.8|838.1|837.8|838.1|837.8|97
1755175390000|2025-08-14 12:43:10|838||838||838||838||0
1755175400000|2025-08-14 12:43:20|837.9|837.7|837.4|837.2|837.9|837.7|837.4|837.2|1174
1755175410000|2025-08-14 12:43:30|837.2|836.6|837.2|836.8|837.2|836.9|837.2|836.6|1003
1755175420000|2025-08-14 12:43:40|837.1|836.5|836.8|836.5|837.1|836.5|836.8|836.5|203
1755175430000|2025-08-14 12:43:50|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|1200
1755175440000|2025-08-14 12:44:00|836.6|836.4|836.4|836|836.6|836.4|836.4|836|0
1755175450000|2025-08-14 12:44:10|836.3|836.1|836|835.6|836.3|836.1|836|835.5|1266
1755175460000|2025-08-14 12:44:20|835.9|835.5|836|835.6|836.3|835.9|835.9|835.5|967
1755175470000|2025-08-14 12:44:30||835.8||835.8||835.8||835.8|0
1755175480000|2025-08-14 12:44:40||835.6||835.6||835.6||835.5|313
1755175500000|2025-08-14 12:45:00|835.8|835.7|835.8|835.6|835.8|835.7|835.8|835.6|0
1755175510000|2025-08-14 12:45:10|835.7|835.3|835.6|835.4|835.7|835.4|835.6|835.3|32
1755175520000|2025-08-14 12:45:20|835.7|835.5|835.7|835.5|835.7|835.5|835.7|835.5|405
1755175530000|2025-08-14 12:45:30||835.4||835.5||835.5||835.4|0
1755175540000|2025-08-14 12:45:40|836|835.6|836|835.9|836|835.9|836|835.6|567
1755175550000|2025-08-14 12:45:50|836.5|835.8|836.1|836|836.5|836|836.1|835.6|66
1755175560000|2025-08-14 12:46:00|836|835.8|835.8|835.4|836.1|835.9|835.8|835.4|304
1755175570000|2025-08-14 12:46:10||835.5||835.6||835.6||835.5|1000
1755175580000|2025-08-14 12:46:20|||||||||2
1755175590000|2025-08-14 12:46:30|836.3|835.8|836.4|836|836.4|836|836.3|835.8|363
1755175600000|2025-08-14 12:46:40|836.6|836.1|836.4|836.1|836.6|836.1|836.4|836.1|0
1755175620000|2025-08-14 12:47:00|836.3||836.4||836.4||836.2||0
1755175630000|2025-08-14 12:47:10||836.2||836.2||836.2||836.2|0
1755175650000|2025-08-14 12:47:30|836.5|836.3|836.5|836.4|836.5|836.4|836.5|836.3|422
1755175660000|2025-08-14 12:47:40|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|391
1755175670000|2025-08-14 12:47:50|836.6||836.6||836.6||836.6||0
1755175680000|2025-08-14 12:48:00|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.6|218
1755175690000|2025-08-14 12:48:10|836.7|836.5|836.7|836.5|836.7|836.5|836.7|836.5|254
1755175700000|2025-08-14 12:48:20||836.6||836.5||836.6||836.5|1845
1755175710000|2025-08-14 12:48:30|836.9|836.6|836.7|836.6|836.9|836.6|836.7|836.6|94
1755175720000|2025-08-14 12:48:40||836.5||836.6||836.6||836.5|22
1755175730000|2025-08-14 12:48:50|837|836.7|837|836.6|837|836.7|836.7|836.6|525
1755175740000|2025-08-14 12:49:00|836.7|836.7|837|836.6|837|836.7|836.7|836.6|225
1755175760000|2025-08-14 12:49:20||836.8||836.8||836.8||836.8|0
1755175770000|2025-08-14 12:49:30|837.4|836.9|837.5|837.1|837.5|837.1|837.4|836.9|613
1755175780000|2025-08-14 12:49:40|837.6||837.5||837.6||837.5||0
1755175800000|2025-08-14 12:50:00|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|0
1755175810000|2025-08-14 12:50:10|837.6|837.2|837.6|837.2|837.8|837.4|837.6|837.2|1500
1755175820000|2025-08-14 12:50:20|837.8|837.3|837.7|837.2|837.8|837.3|837.7|837.2|0
1755175840000|2025-08-14 12:50:40|837.8|837.3|838.1|837.6|838.1|837.6|837.8|837.3|0
1755175850000|2025-08-14 12:50:50|837.9|837.7|838.1|837.7|838.1|837.7|837.9|837.7|0
1755175880000|2025-08-14 12:51:20|837.9|837.6|838|837.7|838|837.7|837.9|837.6|1557
1755175890000|2025-08-14 12:51:30|837.8|837.5|838|837.7|838|837.7|837.8|837.5|985
1755175900000|2025-08-14 12:51:40|838.1|837.6|838.1|837.8|838.1|837.8|838|837.6|0
1755175920000|2025-08-14 12:52:00|838|837.7|837.7|837.5|838|837.8|837.6|837.5|496
1755175930000|2025-08-14 12:52:10|837.8||837.7||837.8||837.7||0
1755175940000|2025-08-14 12:52:20|837.8||837.8||837.8||837.8||94
1755175950000|2025-08-14 12:52:30||837.6||837.6||837.6||837.6|0
1755175990000|2025-08-14 12:53:10|837.7|837.4|837.4|837|837.7|837.4|837.4|837|296
1755176000000|2025-08-14 12:53:20|837.3|837.1|837.3|837|837.3|837.1|837.3|837|0
1755176030000|2025-08-14 12:53:50|837.2|836.9|837.2|836.9|837.2|836.9|837.2|836.9|0
1755176040000|2025-08-14 12:54:00||837||837||837||837|0
1755176070000|2025-08-14 12:54:30|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.6|200
1755176080000|2025-08-14 12:54:40||836.9||836.9||836.9||836.8|0
1755176090000|2025-08-14 12:54:50||836.8||836.8||836.9||836.8|0
1755176100000|2025-08-14 12:55:00||836.9||836.8||836.9||836.8|0
1755176110000|2025-08-14 12:55:10|837|836.7|836.7|836.4|837|836.7|836.7|836.4|153
1755176120000|2025-08-14 12:55:20||836.5||836.4||836.5||836.3|700
1755176130000|2025-08-14 12:55:30||836.5||836.4||836.5||836.4|0
1755176140000|2025-08-14 12:55:40|836.4|836.3|836.3|835.9|836.4|836.5|836.3|835.8|317
1755176150000|2025-08-14 12:55:50|836.2|835.8|836|835.8|836.2|835.8|836|835.8|0
1755176160000|2025-08-14 12:56:00|835.9|835.7|835.9|835.7|835.9|835.7|835.9|835.7|204
1755176170000|2025-08-14 12:56:10|835.8|835.6|835.8|835.6|835.8|835.7|835.8|835.6|1712
1755176180000|2025-08-14 12:56:20|835.9|835.8|836|835.7|836|835.8|835.9|835.6|354
1755176190000|2025-08-14 12:56:30|835.7|835.5|835.7|835.6|835.7|835.6|835.7|835.5|1081
1755176200000|2025-08-14 12:56:40|836|835.5|835.7|835.5|836|835.5|835.7|835.5|194
1755176210000|2025-08-14 12:56:50||835.6||835.6||835.6||835.6|351
1755176220000|2025-08-14 12:57:00||835.5||835.5||835.5||835.5|0
1755176240000|2025-08-14 12:57:20|835.6|835.2|835.4|835.1|835.6|835.2|835.4|835.1|825
1755176250000|2025-08-14 12:57:30|835.3||835.4||835.5||835.2||274
1755176260000|2025-08-14 12:57:40|835.5||835.4||835.5||835.4||43
1755176270000|2025-08-14 12:57:50|835.2|835|835.2|835.1|835.4|835.1|835.2|835|1082
1755176280000|2025-08-14 12:58:00|835.4||835.4||835.4||835.4||120
1755176290000|2025-08-14 12:58:10|835.3||835.4||835.4||835.3||77
1755176300000|2025-08-14 12:58:20|835.3||835.2||835.3||835.2||0
1755176310000|2025-08-14 12:58:30|834.8|835|834.8|834.4|835|835|834.4|834|914
1755176320000|2025-08-14 12:58:40|834.9|834.5|834.7|834.4|834.9|834.5|834.6|834.2|0
1755176330000|2025-08-14 12:58:50|834.9|834.5|834.9|834.7|835.2|834.9|834.9|834.5|288
1755176350000|2025-08-14 12:59:10||834.6||834.7||834.7||834.6|0
1755176360000|2025-08-14 12:59:20||834.8||834.8||834.8||834.7|0
1755176370000|2025-08-14 12:59:30||834.7||834.6||834.7||834.6|187
1755176380000|2025-08-14 12:59:40|834.8|834.4|834.9|834.7|834.9|834.7|834.6|834.4|1080
1755176400000|2025-08-14 13:00:00|834.6|834.4|834.3|833.9|834.6|834.4|834.1|833.9|356
1755176410000|2025-08-14 13:00:10|834.2|833.8|833.7|833.4|834.3|833.8|833.7|833.4|300
1755176420000|2025-08-14 13:00:20|833.8|833.6|833.9|833.7|834|833.7|833.8|833.6|293
1755176430000|2025-08-14 13:00:30||833.6||833.6||833.7||833.6|0
1755176440000|2025-08-14 13:00:40||833.7||833.6||833.7||833.4|712
1755176450000|2025-08-14 13:00:50|||||||||60
1755176460000|2025-08-14 13:01:00||833.7||833.5||833.7||833.4|154
1755176470000|2025-08-14 13:01:10|834.2|833.4|834.3|833.9|834.4|833.9|834.2|833.4|270
1755176490000|2025-08-14 13:01:30|834.6|834.3|834.5|834.1|834.7|834.3|834.5|834|702
1755176500000|2025-08-14 13:01:40|834.4|834.2|834.4|834.1|834.4|834.2|834.4|834|200
1755176510000|2025-08-14 13:01:50||834||834||834.1||834|0
1755176520000|2025-08-14 13:02:00|834.3|833.9|834.3|833.9|834.3|833.9|834.3|833.8|100
1755176530000|2025-08-14 13:02:10||833.8||834||834||833.8|0
1755176540000|2025-08-14 13:02:20|834.4|834.2|835|834.7|835|834.7|834.4|834.2|749
1755176550000|2025-08-14 13:02:30||834.6||834.7||834.7||834.6|0
1755176560000|2025-08-14 13:02:40||834.6||834.7||834.7||834.6|0
1755176580000|2025-08-14 13:03:00||834.8||834.8||834.8||834.8|0
1755176600000|2025-08-14 13:03:20|||||||||532
1755176610000|2025-08-14 13:03:30|834.9|834.7|834.8|834.7|834.9|834.7|834.8|834.7|168
1755176620000|2025-08-14 13:03:40|834.9|834.6|834.6|834.3|834.9|834.6|834.6|834.3|1094
1755176630000|2025-08-14 13:03:50|834.7|834.4|834.5|834.3|834.7|834.4|834.5|834.3|0
1755176640000|2025-08-14 13:04:00|834.4|834|834.3|834|834.4|834|834.3|834|131
1755176650000|2025-08-14 13:04:10||833.8||833.9||833.9||833.8|0
1755176660000|2025-08-14 13:04:20|834.2||834.2||834.2||834.2||0
1755176670000|2025-08-14 13:04:30|834.5|834|834.5|834.2|834.5|834.2|834.5|834|391
1755176680000|2025-08-14 13:04:40||834.3||834.3||834.3||834.2|0
1755176690000|2025-08-14 13:04:50|834.4|834.2|834.4|834.1|834.5|834.3|834.4|834|1508
1755176700000|2025-08-14 13:05:00|834.5|834.2|834.5|834.2|834.5|834.2|834.4|834.2|0
1755176710000|2025-08-14 13:05:10|834.4|834.3|834.4|834.1|834.4|834.3|834.4|834.1|0
1755176720000|2025-08-14 13:05:20||834||834||834||834|0
1755176730000|2025-08-14 13:05:30|834.3|833.9|834.2|833.9|834.3|833.9|834.2|833.9|1855
1755176740000|2025-08-14 13:05:40|834.1|833.6|834|833.6|834.1|833.6|834|833.6|332
1755176750000|2025-08-14 13:05:50|833.9|833.4|834.1|833.8|834.1|833.8|833.9|833.4|23
1755176760000|2025-08-14 13:06:00|834.4|834.1|834.3|834|834.4|834.1|834.3|834|526
1755176770000|2025-08-14 13:06:10|834.2||834.2||834.2||834.2||0
1755176780000|2025-08-14 13:06:20|834.1|833.8|834.1|833.8|834.1|833.9|834.1|833.7|500
1755176790000|2025-08-14 13:06:30|834|833.9|834.1|833.8|834.1|833.9|834|833.8|200
1755176800000|2025-08-14 13:06:40||833.9||833.9||833.9||833.9|0
1755176820000|2025-08-14 13:07:00|834.4|834|834.5|834.2|834.6|834.2|834.4|834|562
1755176830000|2025-08-14 13:07:10|834.4|834.1|834.4|834|834.4|834.1|834.4|834|0
1755176840000|2025-08-14 13:07:20|834.3|834.1|834.3|833.9|834.3|834.1|834.3|833.9|0
1755176850000|2025-08-14 13:07:30||834||834||834||834|1000
1755176860000|2025-08-14 13:07:40||834.1||834.1||834.1||834.1|0
1755176870000|2025-08-14 13:07:50|834.2|834|834.2|833.9|834.2|834|834.2|833.9|600
1755176890000|2025-08-14 13:08:10||834||834||834||834|0
1755176910000|2025-08-14 13:08:30||833.9||833.9||833.9||833.9|119
1755176930000|2025-08-14 13:08:50|834.1|834|834.1|833.9|834.1|834|834.1|833.9|272
1755176960000|2025-08-14 13:09:20||833.8||833.8||833.8||833.8|0
1755176980000|2025-08-14 13:09:40||833.9||833.9||833.9||833.9|0
1755177000000|2025-08-14 13:10:00||834||834||834||834|880
1755177010000|2025-08-14 13:10:10|834.4|834.2|833.9|833.6|834.5|834.2|833.9|833.6|1092
1755177020000|2025-08-14 13:10:20|834|833.8|834|833.8|834.1|833.8|834|833.8|143
1755177030000|2025-08-14 13:10:30|834.1|833.7|834.1|833.8|834.1|833.8|834|833.7|0
1755177040000|2025-08-14 13:10:40|834|833.6|834|833.8|834|833.8|834|833.6|0
1755177050000|2025-08-14 13:10:50||833.7||833.8||833.8||833.7|0
1755177060000|2025-08-14 13:11:00||833.7||833.7||833.8||833.7|12
1755177070000|2025-08-14 13:11:10|833.9|833.3|833.4|833.2|833.9|833.3|833.4|833.2|1
1755177080000|2025-08-14 13:11:20|833.3|833|833.3|832.9|833.3|833|833.3|832.9|717
1755177090000|2025-08-14 13:11:30||833||833||833||833|0
1755177100000|2025-08-14 13:11:40||832.8||832.8||832.8||832.8|300
1755177110000|2025-08-14 13:11:50|833.2|832.7|833.1|832.8|833.2|832.8|833.1|832.7|0
1755177120000|2025-08-14 13:12:00||832.9||832.8||832.9||832.8|1712
1755177130000|2025-08-14 13:12:10|833|832.5|833|832.5|833.1|832.6|833|832.5|712
1755177160000|2025-08-14 13:12:40|832.9|832.4|832.4|832.1|832.9|832.4|832.4|832.1|94
1755177170000|2025-08-14 13:12:50|832.6|832.2|832.9|832.3|832.9|832.3|832.6|832.2|411
1755177180000|2025-08-14 13:13:00|833|832.4|832.9|832.5|833|832.5|832.7|832.4|227
1755177190000|2025-08-14 13:13:10||832.6||832.6||832.6||832.6|2000
1755177200000|2025-08-14 13:13:20||832.7||832.6||832.7||832.6|0
1755177210000|2025-08-14 13:13:30||832.7||832.6||832.7||832.6|0
1755177250000|2025-08-14 13:14:10|832.8|832.4|832.7|832.3|832.9|832.5|832.7|832.3|220
1755177260000|2025-08-14 13:14:20|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832.1|421
1755177270000|2025-08-14 13:14:30|832.1|831.8|832.1|831.9|832.1|832|832.1|831.8|100
1755177280000|2025-08-14 13:14:40|832|831.8|832.4|832.1|832.4|832.1|831.9|831.5|772
1755177290000|2025-08-14 13:14:50|832.5|832|832.5|832.1|832.6|832.3|832.5|832|190
1755177300000|2025-08-14 13:15:00|832.4|832|832.4|832.1|832.4|832.1|832.4|832|300
1755177310000|2025-08-14 13:15:10|832.5|832|832.4|832.2|832.5|832.2|832.4|832|712
1755177330000|2025-08-14 13:15:30|832.5|832.5|832.7|832.4|832.9|832.5|832.4|832.4|916
1755177350000|2025-08-14 13:15:50|832.5||832.5||832.5||832.5||0
1755177360000|2025-08-14 13:16:00|832.7|832.3|832.6|832.3|832.7|832.3|832.6|832.3|500
1755177370000|2025-08-14 13:16:10||832.4||832.4||832.4||832.4|0
1755177390000|2025-08-14 13:16:30|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|650
1755177400000|2025-08-14 13:16:40|833.1|832.9|833|832.8|833.1|832.9|833|832.8|0
1755177410000|2025-08-14 13:16:50|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|0
1755177430000|2025-08-14 13:17:10||832.8||832.8||832.8||832.8|603
1755177460000|2025-08-14 13:17:40|||||||||31
1755177470000|2025-08-14 13:17:50|832.9|832.7|832.9|832.6|832.9|832.7|832.9|832.6|886
1755177480000|2025-08-14 13:18:00||832.5||832.6||832.7||832.5|0
1755177490000|2025-08-14 13:18:10|832.8|832.7|832.8|832.5|832.8|832.7|832.8|832.5|200
1755177500000|2025-08-14 13:18:20|832.7|832.6|832.8|832.6|832.8|832.6|832.7|832.6|0
1755177510000|2025-08-14 13:18:30|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|454
1755177560000|2025-08-14 13:19:20|832.8|832.4|832.9|832.4|832.9|832.4|832.8|832.4|594
1755177570000|2025-08-14 13:19:30|832.8|832.5|832.7|832.4|832.8|832.5|832.7|832.4|0
1755177580000|2025-08-14 13:19:40|832.6|832.3|832.6|832.2|832.6|832.3|832.6|832.2|508
1755177590000|2025-08-14 13:19:50|832.5|832.1|832.5|832.2|832.5|832.2|832.5|832.1|0
1755177600000|2025-08-14 13:20:00|832.6|832.4|832.9|832.7|832.9|832.7|832.6|832.4|453
1755177610000|2025-08-14 13:20:10|833||832.9||833||832.9||352
1755177620000|2025-08-14 13:20:20||832.6||832.5||832.6||832.4|0
1755177630000|2025-08-14 13:20:30||832.7||832.7||832.7||832.6|0
1755177640000|2025-08-14 13:20:40|833.2|832.9|833.2|832.8|833.2|832.9|833.1|832.6|210
1755177650000|2025-08-14 13:20:50|833.1|832.9|833.2|832.8|833.2|832.9|833.1|832.8|0
1755177660000|2025-08-14 13:21:00||832.9||832.8||832.9||832.8|0
1755177670000|2025-08-14 13:21:10|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|0
1755177690000|2025-08-14 13:21:30|833||833||833||833||0
1755177700000|2025-08-14 13:21:40|833.3|832.9|833.7|833.3|833.7|833.3|833.3|832.9|93
1755177710000|2025-08-14 13:21:50|833.8|833.2|833.8|833.4|833.8|833.5|833.8|833.2|0
1755177720000|2025-08-14 13:22:00|||||||||130
1755177740000|2025-08-14 13:22:20||833.5||833.4||833.5||833.4|0
1755177760000|2025-08-14 13:22:40|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|1200
1755177770000|2025-08-14 13:22:50||833.4||833.4||833.4||833.3|0
1755177780000|2025-08-14 13:23:00||833.3||833.3||833.4||833.3|50
1755177790000|2025-08-14 13:23:10||833.4||833.4||833.5||833.4|0
1755177800000|2025-08-14 13:23:20||833.5||833.5||833.5||833.5|0
1755177810000|2025-08-14 13:23:30|||||||||24
1755177820000|2025-08-14 13:23:40|833.8|833.6|833.8|833.5|833.8|833.6|833.8|833.5|93
1755177830000|2025-08-14 13:23:50|||||||||696
1755177840000|2025-08-14 13:24:00|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|820
1755177850000|2025-08-14 13:24:10||833.3||833.2||833.3||833.2|0
1755177860000|2025-08-14 13:24:20||833.4||833.5||833.5||833.4|674
1755177870000|2025-08-14 13:24:30|833.9||833.9||833.9||833.9||915
1755177880000|2025-08-14 13:24:40|833.8||833.8||833.8||833.8||0
1755177890000|2025-08-14 13:24:50|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|635
1755177900000|2025-08-14 13:25:00|||||||||15
1755177910000|2025-08-14 13:25:10|833.8|833.5|833.8|833.5|833.8|833.5|833.8|833.5|813
1755177920000|2025-08-14 13:25:20|833.9|833.6|833.7|833.6|833.9|833.6|833.7|833.5|0
1755177930000|2025-08-14 13:25:30||833.5||833.5||833.5||833.5|344
1755177950000|2025-08-14 13:25:50|833.6|833.4|833.4|833.1|833.6|833.4|833.4|833.1|0
1755177960000|2025-08-14 13:26:00|833.5|833.2|833.5|833.1|833.5|833.2|833.5|833.1|0
1755177970000|2025-08-14 13:26:10||833.2||833.4||833.4||833.2|0
1755177980000|2025-08-14 13:26:20|833.6||833.6||833.6||833.6||0
1755178000000|2025-08-14 13:26:40|833.7|833.5|833.6|833.4|833.7|833.5|833.6|833.4|96
1755178010000|2025-08-14 13:26:50|833.7|833.5|833.6|833.4|833.7|833.5|833.6|833.4|300
1755178020000|2025-08-14 13:27:00|833.5||833.5||833.5||833.5||209
1755178030000|2025-08-14 13:27:10|833.6||833.6||833.6||833.6||354
1755178040000|2025-08-14 13:27:20|833.8||833.7||833.8||833.7||523
1755178050000|2025-08-14 13:27:30|833.6|833.2|833.5|833.2|833.6|833.2|833.5|833.2|268
1755178060000|2025-08-14 13:27:40|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.9|600
1755178070000|2025-08-14 13:27:50|833.1|833|833.1|832.9|833.1|833|833.1|832.9|0
1755178080000|2025-08-14 13:28:00|833||833||833||833||590
1755178090000|2025-08-14 13:28:10||832.8||832.6||832.8||832.6|300
1755178100000|2025-08-14 13:28:20|832.9||833||833||832.9||0
1755178110000|2025-08-14 13:28:30|832.9|832.5|832.9|832.6|832.9|832.6|832.9|832.5|0
1755178120000|2025-08-14 13:28:40|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|6727
1755178130000|2025-08-14 13:28:50|832.5|832.6|832.9|832.7|832.9|832.7|832.5|832.6|47
1755178140000|2025-08-14 13:29:00|833.2|832.8|832.9|832.7|833.2|832.8|832.9|832.7|637
1755178170000|2025-08-14 13:29:30|832.8|832.6|832.8|832.4|832.8|832.8|832.8|832.4|91
1755178180000|2025-08-14 13:29:40||832.5||832.4||832.5||832.4|0
1755178190000|2025-08-14 13:29:50|832.2|832.5|832.2|831.9|832.2|832.5|832.2|831.9|849
1755178200000|2025-08-14 13:30:00|832|831.8|830.5|829.8|832|831.8|829.6|829.2|8633
1755178210000|2025-08-14 13:30:10|830.3|829.9|830.2|829.8|830.3|829.9|829.4|828.8|1657
1755178220000|2025-08-14 13:30:20||829.6||829.8||830||829.6|0
1755178230000|2025-08-14 13:30:30|830.3|830|830.2|829.9|830.4|830.1|830.2|829.5|125
1755178240000|2025-08-14 13:30:40||830||830||830||830|23
1755178250000|2025-08-14 13:30:50||830.1||830.1||830.1||830.1|1000
1755178260000|2025-08-14 13:31:00|830.1|830|829.8|829.5|830.1|830.1|829.8|829.3|724
1755178270000|2025-08-14 13:31:10|830.1|829.8|830.5|830.2|830.5|830.3|830.1|829.8|1296
1755178280000|2025-08-14 13:31:20|830.1|830.3|829.2|828.6|830.1|830.3|828.8|828.1|781
1755178290000|2025-08-14 13:31:30|829.3|828.7|829.2|829|829.6|829.3|829.2|828.7|908
1755178300000|2025-08-14 13:31:40||828.8||829||829||828.8|0
1755178310000|2025-08-14 13:31:50|829.5|829.1|829.6|829|829.6|829.1|829.2|829|1252
1755178320000|2025-08-14 13:32:00|829.5|829.1|829|828.4|829.5|829.1|829|828.4|73
1755178330000|2025-08-14 13:32:10|828.9|828.3|827.7|827.5|828.9|828.3|827.7|827.4|1489
1755178340000|2025-08-14 13:32:20|828.2|827.4|828.2|827.8|828.3|827.8|828.2|827.4|2
1755178350000|2025-08-14 13:32:30|827.5|827.1|827.4|827|827.6|827.3|827.3|827|692
1755178360000|2025-08-14 13:32:40|827.5|827.3|827.9|827.4|827.9|827.4|827.5|827|1289
1755178370000|2025-08-14 13:32:50|828|827.5|827.6|827.5|828|827.5|827.6|827.3|1368
1755178380000|2025-08-14 13:33:00|827.7|827.4|827.7|827.4|827.7|827.5|827.7|827.3|340
1755178400000|2025-08-14 13:33:20|828|827.6|827.8|827.7|828|827.7|827.8|827.6|1193
1755178410000|2025-08-14 13:33:30|828|827.8|827.6|827.4|828.4|827.9|827.6|827.4|382
1755178420000|2025-08-14 13:33:40|827.5|827.2|827.2|826.9|827.5|827.2|827.2|826.9|2309
1755178430000|2025-08-14 13:33:50|827.1|826.8|826.8|826.6|827.1|826.9|826.8|826.2|552
1755178440000|2025-08-14 13:34:00|827.3|826.5|827|826.7|827.3|827|827|826.5|1329
1755178450000|2025-08-14 13:34:10|826.9|826.6|826.9|826.5|826.9|826.7|826.9|826.4|0
1755178460000|2025-08-14 13:34:20|827|826.6|827.4|826.8|827.4|826.9|827|826.4|737
1755178470000|2025-08-14 13:34:30|827.2|826.9|827.2|826.9|827.5|827.1|827.2|826.9|506
1755178480000|2025-08-14 13:34:40||827||827||827||826.8|0
1755178490000|2025-08-14 13:34:50|827.4|827.1|827.6|827.2|827.6|827.2|827.2|827.1|235
1755178500000|2025-08-14 13:35:00|827.8|827.3|827.7|827.4|827.8|827.6|827.7|827.3|239
1755178510000|2025-08-14 13:35:10|827.6|827.5|827.6|827.2|827.6|827.5|827.6|827.2|556
1755178520000|2025-08-14 13:35:20|827.8|827.3|827.7|827.4|827.8|827.5|827.7|827|570
1755178530000|2025-08-14 13:35:30|828.4|827.9|828.6|828.3|828.7|828.3|828.4|827.9|159
1755178540000|2025-08-14 13:35:40|829.1|828.7|829.1|828.7|829.2|828.9|829.1|828.7|977
1755178550000|2025-08-14 13:35:50|829.2|828.8|828.4|828|829.4|829|828.2|827.5|368
1755178560000|2025-08-14 13:36:00|828.1|827.5|827.9|827.4|828.3|827.6|827.9|827.4|10
1755178570000|2025-08-14 13:36:10|827.6|827.5|827.6|827.2|827.6|827.5|827.6|827.2|603
1755178580000|2025-08-14 13:36:20|827.5||827.5||827.5||827.5||0
1755178590000|2025-08-14 13:36:30|827.4|827.1|827.4|827.2|827.4|827.2|827.4|827.1|0
1755178600000|2025-08-14 13:36:40|827.3|827|827.1|827|827.3|827|827.1|826.2|1569
1755178610000|2025-08-14 13:36:50||826.8||826.9||826.9||826.7|290
1755178620000|2025-08-14 13:37:00||826.8||826.9||826.9||826.8|144
1755178630000|2025-08-14 13:37:10|827.2|827|827.4|827.2|827.5|827.2|827.2|827|533
1755178640000|2025-08-14 13:37:20|827.6|827.1|827.3|827.1|827.8|827.3|827.3|827.1|649
1755178650000|2025-08-14 13:37:30|827.4|827.3|827.4|827|827.7|827.3|827.4|826.7|761
1755178660000|2025-08-14 13:37:40|827.6|827.2|828.1|827.6|828.1|827.6|827.4|827.2|284
1755178670000|2025-08-14 13:37:50|828.2|828|828.4|828|828.4|828|828.2|827.8|350
1755178680000|2025-08-14 13:38:00|828.3||828.5||828.5||828.2||94
1755178690000|2025-08-14 13:38:10|828.6|828.1|828.3|828|828.6|828.2|828.3|828|630
1755178700000|2025-08-14 13:38:20|828.1|827.8|828.5|828|828.5|828.1|828.1|827.8|1171
1755178710000|2025-08-14 13:38:30|828.2||828.5||828.5||828.2||388
1755178720000|2025-08-14 13:38:40|828.6|828.1|828.6|828.2|828.6|828.2|828.6|828.1|0
1755178730000|2025-08-14 13:38:50|828.8|828.5|829.1|828.8|829.1|828.8|828.8|828.5|662
1755178740000|2025-08-14 13:39:00|829.2||829.3||829.3||829.1||0
1755178750000|2025-08-14 13:39:10|829|828.9|829.2|828.8|829.3|828.9|829|828.8|387
1755178760000|2025-08-14 13:39:20|829.3|828.9|829.2|828.7|829.3|829|829|828.7|1230
1755178770000|2025-08-14 13:39:30|828.9|828.6|829|828.6|829.2|828.7|828.9|828.6|0
1755178780000|2025-08-14 13:39:40|829.2|828.7|829.2|828.8|829.2|828.8|829|828.6|0
1755178790000|2025-08-14 13:39:50|829|828.7|829.3|829|829.3|829|829|828.7|423
1755178800000|2025-08-14 13:40:00|829.4|829.2|829.6|829.3|829.7|829.3|829.4|829|600
1755178810000|2025-08-14 13:40:10|829.5|829.4|829.3|829|829.5|829.4|829.2|829|638
1755178820000|2025-08-14 13:40:20|828.9|828.8|828.9|828.6|828.9|828.8|828.9|828.6|0
1755178830000|2025-08-14 13:40:30|828.8|828.7|828.4|828.3|828.8|828.7|828.4|828.3|1200
1755178840000|2025-08-14 13:40:40|828.1|827.9|828.1|827.9|828.1|828|828.1|827.9|7982
1755178850000|2025-08-14 13:40:50|828|828|828.3|828.1|828.5|828.1|827.8|827.7|1015
1755178860000|2025-08-14 13:41:00|828.2|828|828.3|828.2|828.5|828.2|828.2|828|194
1755178870000|2025-08-14 13:41:10|828.2|827.9|828.1|827.8|828.3|828.1|828.1|827.8|954
1755178880000|2025-08-14 13:41:20|828.5|828.3|829.1|828.7|829.1|828.7|828.5|828.3|490
1755178890000|2025-08-14 13:41:30|829|828.5|828.6|828.4|829|828.5|828.6|828.3|423
1755178900000|2025-08-14 13:41:40|828.3|827.9|828.2|827.9|828.3|828|828.2|827.8|40
1755178910000|2025-08-14 13:41:50||828||828||828||828|0
1755178920000|2025-08-14 13:42:00||827.8||827.8||827.8||827.8|23
1755178930000|2025-08-14 13:42:10||828||828||828||828|600
1755178940000|2025-08-14 13:42:20|828.5|828.2|828.3|828|828.5|828.2|828.3|828|403
1755178950000|2025-08-14 13:42:30|828.4|828.1|828.3|828.2|828.4|828.2|828.3|828.1|751
1755178960000|2025-08-14 13:42:40|828.4||828.4||828.4||828.4||0
1755178970000|2025-08-14 13:42:50|828.5|828.3|828.6|828.2|828.7|828.3|828.5|828.2|445
1755178980000|2025-08-14 13:43:00|828.7|828.3|828.6|828.2|828.7|828.4|828.6|828.2|0
1755178990000|2025-08-14 13:43:10|828.9|828.3|828.9|828.5|828.9|828.5|828.9|828.2|211
1755179000000|2025-08-14 13:43:20|828.6||828.6||828.6||828.6||0
1755179010000|2025-08-14 13:43:30|828.9|828.4|829|828.7|829|828.7|828.9|828.4|872
1755179020000|2025-08-14 13:43:40|828.9|828.5|828.7|828.4|828.9|828.5|828.7|828.4|222
1755179030000|2025-08-14 13:43:50|828.3|828.5|828|827.7|828.3|828.5|828|827.6|475
1755179040000|2025-08-14 13:44:00|828.2|827.8|828|827.7|828.2|827.8|828|827.7|1000
1755179050000|2025-08-14 13:44:10|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|0
1755179060000|2025-08-14 13:44:20||827.9||827.9||827.9||827.8|755
1755179070000|2025-08-14 13:44:30||828||827.9||828||827.9|300
1755179080000|2025-08-14 13:44:40|828.3|828|828.5|828.3|828.6|828.3|828|827.9|2248
1755179090000|2025-08-14 13:44:50|828.6|828.2|828.7|828.4|828.8|828.4|828.6|828.2|237
1755179100000|2025-08-14 13:45:00|828.5|828.3|828.6|828.4|828.7|828.4|828.5|828.2|600
1755179110000|2025-08-14 13:45:10|828.7|828.5|828.7|828.4|828.7|828.5|828.7|828.4|0
1755179120000|2025-08-14 13:45:20|828.8|828.5|828.7|828.4|828.8|828.5|828.6|828.4|0
1755179130000|2025-08-14 13:45:30|828.6|828.1|828.4|828|828.6|828.1|828.3|828|23
1755179140000|2025-08-14 13:45:40|828.3|828.1|828.3|828|828.3|828.1|828.3|828|0
1755179150000|2025-08-14 13:45:50|828.7|828.1|828.4|828.3|828.7|828.3|828.4|828.1|913
1755179160000|2025-08-14 13:46:00||828.2||828.2||828.2||828.2|0
1755179170000|2025-08-14 13:46:10|828.3|828|827.7|827.3|828.3|828|827.5|827.2|1041
1755179180000|2025-08-14 13:46:20|827.8|827.5|827.7|827.5|827.8|827.5|827.7|827.4|233
1755179190000|2025-08-14 13:46:30|827.8|827.4|827.9|827.7|827.9|827.8|827.8|827.4|384
1755179200000|2025-08-14 13:46:40||827.8||827.6||827.8||827.5|299
1755179210000|2025-08-14 13:46:50|827.6|827.5|827|826.8|827.6|827.5|827|826.8|200
1755179220000|2025-08-14 13:47:00|827.2||827||827.2||827||132
1755179230000|2025-08-14 13:47:10|827.4|827.1|827.7|827.4|827.7|827.4|827.4|827.1|117
1755179240000|2025-08-14 13:47:20|828.1|827.5|827.8|827.6|828.2|827.8|827.8|827.4|244
1755179250000|2025-08-14 13:47:30|828.4|827.9|828.8|828.4|828.8|828.4|828.4|827.9|1712
1755179260000|2025-08-14 13:47:40|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|0
1755179270000|2025-08-14 13:47:50|828.8|828.6|828.2|828|828.8|828.6|828.2|828|165
1755179280000|2025-08-14 13:48:00|827.9|827.8|827.9|827.6|827.9|827.8|827.8|827.4|40
1755179290000|2025-08-14 13:48:10|827.8|827.2|827.4|827|827.8|827.2|827.4|827|300
1755179300000|2025-08-14 13:48:20|827.5|827.1|827.5|827.2|827.5|827.2|827.5|827.1|0
1755179310000|2025-08-14 13:48:30|827.4|827.1|827.5|827.2|827.5|827.3|827.4|827|34
1755179320000|2025-08-14 13:48:40||827||827.3||827.3||827|63
1755179330000|2025-08-14 13:48:50||827.2||827.2||827.3||827.2|0
1755179340000|2025-08-14 13:49:00||827.3||827.3||827.3||827.2|215
1755179350000|2025-08-14 13:49:10|828|827.5|828|827.7|828|827.7|827.7|827.4|738
1755179360000|2025-08-14 13:49:20|827.9|827.6|827.9|827.5|827.9|827.6|827.9|827.5|54
1755179370000|2025-08-14 13:49:30||827.6||827.7||827.7||827.6|0
1755179380000|2025-08-14 13:49:40||827.6||827.7||827.7||827.6|0
1755179390000|2025-08-14 13:49:50|827.8|827.6|827.8|827.6|827.8|827.7|827.8|827.5|891
1755179400000|2025-08-14 13:50:00|827.7|827.4|827.7|827.5|827.7|827.6|827.5|827.4|775
1755179410000|2025-08-14 13:50:10|828.1|827.6|828.1|827.7|828.1|827.8|828.1|827.4|829
1755179420000|2025-08-14 13:50:20|828.2|827.8|828.4|827.9|828.4|827.9|828.2|827.8|309
1755179430000|2025-08-14 13:50:30|828.5|828|828.5|828|828.5|828.1|828.5|828|0
1755179440000|2025-08-14 13:50:40|828.3|828.1|828.4|828|828.4|828.1|828.3|827.9|0
1755179450000|2025-08-14 13:50:50|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|0
1755179460000|2025-08-14 13:51:00|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.2|0
1755179480000|2025-08-14 13:51:20|828.7|828.4|828.9|828.4|828.9|828.5|828.7|828.4|2105
1755179490000|2025-08-14 13:51:30|828.7|828.3|828.8|828.6|828.9|828.6|828.7|828.3|0
1755179500000|2025-08-14 13:51:40|828.6|828.4|828.6|828.2|828.6|828.4|828.6|828.2|131
1755179510000|2025-08-14 13:51:50|828.7|828.3|828.8|828.4|828.8|828.4|828.7|828.3|1000
1755179520000|2025-08-14 13:52:00|828.9|828.5|829.8|829.2|829.8|829.2|828.9|828.5|1306
1755179530000|2025-08-14 13:52:10|829.7|829.3|829.7|829.4|829.8|829.5|829.6|829.3|44
1755179540000|2025-08-14 13:52:20|829.5|829.3|829.7|829.3|829.7|829.4|829.5|829.2|600
1755179550000|2025-08-14 13:52:30||829.4||829.4||829.4||829.4|0
1755179560000|2025-08-14 13:52:40|829.9|829.3|829.7|829.3|829.9|829.3|829.6|829.3|0
1755179570000|2025-08-14 13:52:50|829.9|829.4|830|829.7|830|829.7|829.9|829.4|403
1755179580000|2025-08-14 13:53:00|830.4|830.2|830.6|830.2|830.6|830.3|830.4|830.2|792
1755179590000|2025-08-14 13:53:10|830.5|830.3|830.8|830.2|830.8|830.3|830.5|830.2|0
1755179600000|2025-08-14 13:53:20|830.7|829.7|830.1|829.6|830.7|829.7|829.9|829.6|457
1755179610000|2025-08-14 13:53:30|830|829.7|829|828.8|830|829.7|829|828.6|427
1755179620000|2025-08-14 13:53:40|828.8|828.3|828.6|828.3|828.8|828.4|828.6|828.2|396
1755179630000|2025-08-14 13:53:50||828.4||828.3||828.4||828.2|736
1755179640000|2025-08-14 13:54:00||828.4||828.4||828.4||828.2|0
1755179650000|2025-08-14 13:54:10|828.5|828.1|828.6|828.3|828.6|828.3|828.5|828.1|0
1755179660000|2025-08-14 13:54:20||828.2||828.4||828.4||828.2|0
1755179670000|2025-08-14 13:54:30|828.7|828.5|829.3|828.9|829.4|828.9|828.7|828.5|637
1755179680000|2025-08-14 13:54:40|||||||||13
1755179690000|2025-08-14 13:54:50|829.4|829|829.5|829|829.5|829|829.4|829|0
1755179700000|2025-08-14 13:55:00|829.6|829.2|829.2|828.9|829.6|829.2|829|828.9|1097
1755179710000|2025-08-14 13:55:10|829.1|828.8|829.1|828.8|829.2|828.9|829.1|828.8|0
1755179720000|2025-08-14 13:55:20|829|828.9|829.6|829.2|829.6|829.2|828.9|828.8|448
1755179730000|2025-08-14 13:55:30|829.4|829|829.6|829.1|829.6|829.2|829.4|829|0
1755179740000|2025-08-14 13:55:40|829.5|828.9|829.6|829.1|829.6|829.1|829.3|828.9|0
1755179750000|2025-08-14 13:55:50|829.4|829|829.4|829|829.4|829|829.3|829|250
1755179760000|2025-08-14 13:56:00|829.5|829.1|829.5|829.1|829.5|829.1|829.4|829|0
1755179770000|2025-08-14 13:56:10|829.2|828.9|829.7|829.2|829.7|829.3|829.2|828.8|1096
1755179780000|2025-08-14 13:56:20|829.8|829.3|829.8|829.3|829.8|829.3|829.8|829.2|0
1755179790000|2025-08-14 13:56:30|830|829.7|830.3|829.8|830.3|829.9|830|829.7|366
1755179800000|2025-08-14 13:56:40|830.4|829.9|830.8|830.4|830.8|830.4|830.4|829.9|306
1755179810000|2025-08-14 13:56:50|830.9|830.5|831.1|830.6|831.1|830.6|830.8|830.5|1071
1755179820000|2025-08-14 13:57:00|831.2|830.7|831.1|830.6|831.2|830.7|831.1|830.6|0
1755179830000|2025-08-14 13:57:10|831.2|830.8|831.2|830.8|831.2|830.9|831.2|830.7|0
1755179840000|2025-08-14 13:57:20|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|1000
1755179850000|2025-08-14 13:57:30|831.2|830.8|831.2|830.8|831.2|830.8|831.1|830.8|0
1755179860000|2025-08-14 13:57:40|831.3|830.9|831.2|830.8|831.3|830.9|831.2|830.8|0
1755179870000|2025-08-14 13:57:50|831.1|830.6|831.1|830.6|831.1|830.7|830.9|830.6|0
1755179880000|2025-08-14 13:58:00|831.2|830.7|831.3|830.9|831.3|830.9|831.1|830.7|0
1755179890000|2025-08-14 13:58:10||831||831||831||831|0
1755179900000|2025-08-14 13:58:20|831.2|831.1|831.2|830.9|831.2|831.1|831.2|830.9|0
1755179910000|2025-08-14 13:58:30|830.9|830.6|831.7|831.2|831.8|831.2|830.7|830.2|749
1755179920000|2025-08-14 13:58:40|831.6|831.3|831.9|831.6|832|831.6|831.6|831.3|445
1755179930000|2025-08-14 13:58:50||831.5||831.5||831.5||831.4|300
1755179940000|2025-08-14 13:59:00|832|831.4|831.3|830.8|832|831.5|831.3|830.8|545
1755179950000|2025-08-14 13:59:10|831.5|831|831.2|830.8|831.5|831.2|831.2|830.8|1200
1755179970000|2025-08-14 13:59:30|831.3|831|831.4|831|831.4|831|831.3|831|0
1755179980000|2025-08-14 13:59:40|831.5|831.1|831.6|831.2|831.6|831.2|831.5|831.1|0
1755180000000|2025-08-14 14:00:00|831.7|831.3|831.6|831.1|831.9|831.4|831.5|831.1|0
1755180010000|2025-08-14 14:00:10|831.5|830.4|830.7|830.4|831.5|830.5|830.7|830.3|104
1755180020000|2025-08-14 14:00:20|||||||||3256
1755180030000|2025-08-14 14:00:30|830.6|830.3|830.6|830.5|830.6|830.5|830.6|830.3|80
1755180040000|2025-08-14 14:00:40|830.3|829.7|830.2|829.8|830.3|830|830.2|829.7|160
1755180050000|2025-08-14 14:00:50||829.9||829.8||829.9||829.8|0
1755180060000|2025-08-14 14:01:00|829.9|829.7|829.6|829.2|829.9|829.7|829.6|829.2|1553
1755180070000|2025-08-14 14:01:10|830|829.5|829.9|829.8|830|829.8|829.8|829.5|755
1755180080000|2025-08-14 14:01:20|830.3|829.7|830.3|830|830.3|830|830.3|829.6|538
1755180090000|2025-08-14 14:01:30|830.1|829.8|830.1|830|830.1|830|830.1|829.8|259
1755180100000|2025-08-14 14:01:40|830.3|829.9|830.2|830.1|830.3|830.1|830.2|829.9|375
1755180110000|2025-08-14 14:01:50|830.4|830.2|830.8|830.5|830.8|830.5|830.4|830.2|146
1755180120000|2025-08-14 14:02:00|830.9|830.6|831.1|830.6|831.1|830.7|830.9|830.6|0
1755180130000|2025-08-14 14:02:10|831|830.7|831|830.6|831.1|830.7|831|830.6|0
1755180140000|2025-08-14 14:02:20|831.1|830.7|830.7|830.3|831.1|830.7|830.7|830.3|300
1755180150000|2025-08-14 14:02:30|830.8|830.2|830.6|830.2|830.8|830.2|830.6|830.2|25
1755180160000|2025-08-14 14:02:40|830.7|830.3|830.7|830.3|830.7|830.3|830.6|830.2|0
1755180170000|2025-08-14 14:02:50|831.6|830.4|831.5|831|831.6|831.2|831.5|830.4|611
1755180180000|2025-08-14 14:03:00|831.4|831.1|831.5|831.2|831.5|831.2|831.4|831|0
1755180190000|2025-08-14 14:03:10|831.6|831.3|831.6|831.2|831.7|831.3|831.6|831.2|60
1755180200000|2025-08-14 14:03:20||831.3||831.3||831.3||831.3|0
1755180210000|2025-08-14 14:03:30|831.2|831|831.2|831|831.2|831|831.2|831|328
1755180220000|2025-08-14 14:03:40||830.8||831.1||831.1||830.8|0
1755180230000|2025-08-14 14:03:50|831.3|831.2|831.9|831.4|831.9|831.7|831.3|831.2|151
1755180240000|2025-08-14 14:04:00|831.8|831.3|831.8|831.4|831.9|831.4|831.7|831.3|600
1755180250000|2025-08-14 14:04:10|831.7|831.3|831.6|831.1|831.7|831.3|831.5|831|0
1755180260000|2025-08-14 14:04:20|831.7|831.2|831.7|831.2|831.8|831.4|831.7|831.2|0
1755180270000|2025-08-14 14:04:30|831.6|831.1|831.8|831.3|831.8|831.4|831.6|831.1|0
1755180280000|2025-08-14 14:04:40|831.7|831.2|831.8|831.5|831.8|831.5|831.6|831.2|0
1755180290000|2025-08-14 14:04:50||831.4||831.3||831.4||831.3|0
1755180300000|2025-08-14 14:05:00|831.9|831.4|831.9|831.5|831.9|831.5|831.8|831.4|0
1755180310000|2025-08-14 14:05:10|831.8|831.4|831.9|831.4|831.9|831.4|831.8|831.4|0
1755180320000|2025-08-14 14:05:20|831.8|831.5|831.8|831.4|831.9|831.5|831.8|831.4|138
1755180330000|2025-08-14 14:05:30|831.9|831.6|832.1|831.7|832.1|831.7|831.9|831.6|488
1755180340000|2025-08-14 14:05:40||831.8||831.7||831.8||831.7|0
1755180350000|2025-08-14 14:05:50|832.4|831.8|832.1|831.8|832.4|831.9|832.1|831.8|480
1755180360000|2025-08-14 14:06:00||831.9||831.9||831.9||831.9|0
1755180370000|2025-08-14 14:06:10|832.3|832|832.3|832|832.3|832|832.3|832|500
1755180380000|2025-08-14 14:06:20|832.4||832.4||832.4||832.4||0
1755180390000|2025-08-14 14:06:30|832.2|831.9|832.2|831.9|832.3|831.9|832.2|831.9|0
1755180400000|2025-08-14 14:06:40|832.1|831.7|831.8|831.6|832.1|831.7|831.8|831.5|289
1755180410000|2025-08-14 14:06:50|832|831.7|832|831.7|832|831.8|832|831.7|430
1755180420000|2025-08-14 14:07:00||831.8||831.8||831.8||831.7|0
1755180430000|2025-08-14 14:07:10|832.1|831.7|832|831.7|832.1|831.7|832|831.7|106
1755180440000|2025-08-14 14:07:20||831.8||831.7||831.8||831.7|26
1755180450000|2025-08-14 14:07:30|832.2|831.8|832|831.7|832.2|831.8|832|831.7|1549
1755180460000|2025-08-14 14:07:40|832.1||832||832.1||832||0
1755180470000|2025-08-14 14:07:50|832.1|831.8|832.3|832.1|832.3|832.1|832.1|831.8|637
1755180480000|2025-08-14 14:08:00|832.4|832|832.4|832.2|832.4|832.2|832.4|832|22
1755180490000|2025-08-14 14:08:10|832.5|832.3|833|832.5|833|832.5|832.5|832.2|110
1755180500000|2025-08-14 14:08:20|832.9||832.9||832.9||832.9||100
1755180510000|2025-08-14 14:08:30|832.8|832.7|832.8|832.3|832.8|832.7|832.4|832.2|635
1755180520000|2025-08-14 14:08:40|832.7|832.2|832.7|832.3|832.7|832.3|832.7|832.2|0
1755180530000|2025-08-14 14:08:50|832.9|832.6|832.9|832.5|832.9|832.6|832.8|832.5|1000
1755180540000|2025-08-14 14:09:00|832.7|832.4|832.5|832.2|832.7|832.4|832.5|832.2|94
1755180550000|2025-08-14 14:09:10|832.3|832.1|831.5|831.2|832.3|832.1|831.5|831.2|94
1755180560000|2025-08-14 14:09:20|831.4|831.4|831.4|831.3|831.4|831.4|831.3|831.1|2578
1755180570000|2025-08-14 14:09:30|||||||||1800
1755180580000|2025-08-14 14:09:40|831.3|831.2|831.3|831.1|831.3|831.2|831.3|831.1|100
1755180590000|2025-08-14 14:09:50||831.2||831.2||831.2||831.2|842
1755180600000|2025-08-14 14:10:00|831.7|831.1|831.3|831.2|831.7|831.2|831.3|831|205
1755180610000|2025-08-14 14:10:10||831.1||831.1||831.1||831.1|299
1755180620000|2025-08-14 14:10:20|831.2|830.9|831.3|830.9|831.3|830.9|831.2|830.9|627
1755180630000|2025-08-14 14:10:30|831.7|831|831.4|831.1|831.8|831.3|831.4|831|266
1755180640000|2025-08-14 14:10:40||831.3||831.3||831.3||831.3|0
1755180650000|2025-08-14 14:10:50|831.8|831.4|831.5|831.4|831.9|831.4|831.4|831.3|505
1755180660000|2025-08-14 14:11:00|831.4|831.3|831.7|831.2|831.7|831.3|831.4|831.2|321
1755180670000|2025-08-14 14:11:10|831.4||831.4||831.4||831.4||0
1755180680000|2025-08-14 14:11:20|831.3|831|831.3|830.9|831.3|831|831.3|830.9|0
1755180690000|2025-08-14 14:11:30|831.4||831.4||831.4||831.4||0
1755180710000|2025-08-14 14:11:50|831.3|831|831.3|831|831.3|831|831.2|830.8|0
1755180720000|2025-08-14 14:12:00|830.9|830.4|829.9|829.5|830.9|830.4|829.9|829.5|241
1755180740000|2025-08-14 14:12:20|830.3|829.7|829.9|829.6|830.3|829.7|829.9|829.6|497
1755180750000|2025-08-14 14:12:30|829.6|829.5|828.8|828.5|829.6|829.5|828.7|828.2|2644
1755180760000|2025-08-14 14:12:40|828.7|828.3|828.8|828.5|829|828.7|828.7|828.3|33
1755180770000|2025-08-14 14:12:50||828.6||828.5||828.6||828.5|0
1755180780000|2025-08-14 14:13:00|828.6|828.4|828.4|828|828.6|828.4|828.4|828|427
1755180790000|2025-08-14 14:13:10||828.1||828.2||828.2||828.1|0
1755180800000|2025-08-14 14:13:20||828||828.1||828.1||828|0
1755180810000|2025-08-14 14:13:30||828.2||828.1||828.2||828|0
1755180820000|2025-08-14 14:13:40||828.2||828.2||828.2||828.2|674
1755180830000|2025-08-14 14:13:50||828.1||828||828.2||828|598
1755180840000|2025-08-14 14:14:00|828.6|828.1|828.5|828.4|828.6|828.4|828.5|828.1|1328
1755180850000|2025-08-14 14:14:10||828.2||828.2||828.2||828.2|223
1755180860000|2025-08-14 14:14:20||828||828.1||828.1||828|0
1755180870000|2025-08-14 14:14:30||828.2||828.2||828.2||828.2|50
1755180880000|2025-08-14 14:14:40|||||||||45
1755180890000|2025-08-14 14:14:50||828.1||828.2||828.2||828.1|0
1755180900000|2025-08-14 14:15:00||828.3||828.3||828.4||828.3|8
1755180910000|2025-08-14 14:15:10||828.1||828.1||828.1||828.1|202
1755180920000|2025-08-14 14:15:20||828.2||828.2||828.2||828.2|0
1755180930000|2025-08-14 14:15:30|828.6|828.3|828.5|828.2|828.6|828.3|828.5|828.2|109
1755180940000|2025-08-14 14:15:40||828.3||828.3||828.3||828.2|0
1755180950000|2025-08-14 14:15:50||828.4||828.3||828.4||828.2|0
1755180960000|2025-08-14 14:16:00||828.2||828.3||828.3||828.2|627
1755180970000|2025-08-14 14:16:10||828.2||828.3||828.4||828.2|0
1755180980000|2025-08-14 14:16:20||828.2||828.2||828.2||828.1|0
1755180990000|2025-08-14 14:16:30||828.3||828.4||828.4||828.3|356
1755181000000|2025-08-14 14:16:40|828.6|828.3|828.5|828.4|828.6|828.4|828.5|828.2|114
1755181010000|2025-08-14 14:16:50|828.6||828.6||828.6||828.6||758
1755181020000|2025-08-14 14:17:00||828.5||828.4||828.5||828.4|1600
1755181030000|2025-08-14 14:17:10||828.5||828.5||828.5||828.5|0
1755181040000|2025-08-14 14:17:20|828.5|828.4|829|828.5|829|828.7|828.4|828|2723
1755181050000|2025-08-14 14:17:30||828.6||828.8||828.8||828.5|70
1755181060000|2025-08-14 14:17:40|829.3|828.9|829.3|828.9|829.3|828.9|829|828.8|678
1755181070000|2025-08-14 14:17:50|829.2|829|829.3|828.9|829.3|829|829|828.9|633
1755181080000|2025-08-14 14:18:00|829|828.8|829|828.8|829.3|828.8|829|828.8|244
1755181090000|2025-08-14 14:18:10|828.9|828.4|828.9|828.4|829|828.4|828.9|828.3|155
1755181100000|2025-08-14 14:18:20|829|828.5|829|828.6|829|828.6|829|828.5|0
1755181110000|2025-08-14 14:18:30||828.7||828.7||828.7||828.7|0
1755181130000|2025-08-14 14:18:50|828.9||828.9||828.9||828.9||163
1755181140000|2025-08-14 14:19:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|27
1755181150000|2025-08-14 14:19:10||828.6||828.6||828.6||828.6|785
1755181160000|2025-08-14 14:19:20|829.1|828.7|829|828.5|829.1|828.7|828.9|828.3|262
1755181170000|2025-08-14 14:19:30|828.9|828.6|829|828.4|829|828.6|828.8|828.4|0
1755181180000|2025-08-14 14:19:40|828.8||828.8||828.8||828.8||0
1755181210000|2025-08-14 14:20:10|828.9|828.6|829.1|828.7|829.1|828.7|828.9|828.6|190
1755181220000|2025-08-14 14:20:20|828.9|828.5|828.8|828.5|829|828.7|828.7|828.2|710
1755181230000|2025-08-14 14:20:30|829|828.6|829|828.7|829|828.7|829|828.6|741
1755181240000|2025-08-14 14:20:40|828.8|828.6|828.8|828.6|828.8|828.7|828.8|828.6|142
1755181250000|2025-08-14 14:20:50|||||||||712
1755181270000|2025-08-14 14:21:10|828.7|828.4|828.6|828.2|828.7|828.5|828.4|828|600
1755181290000|2025-08-14 14:21:30||828.3||828.3||828.3||828.3|0
1755181300000|2025-08-14 14:21:40|828.4|828.2|828.4|828|828.4|828.3|828.4|828|67
1755181310000|2025-08-14 14:21:50||828.1||828.1||828.1||828.1|1000
1755181320000|2025-08-14 14:22:00|828|828|828|827.8|828|828|828|827.8|488
1755181330000|2025-08-14 14:22:10|828.1|827.9|828|827.9|828.1|827.9|828|827.9|1180
1755181340000|2025-08-14 14:22:20|828.2|828.1|828.4|828|828.4|828.1|828.2|828|568
1755181350000|2025-08-14 14:22:30|828.3|828.1|828.3|828|828.3|828.1|828.3|828|0
1755181360000|2025-08-14 14:22:40||828.1||828.1||828.1||828|0
1755181380000|2025-08-14 14:23:00||828||828||828.1||828|0
1755181390000|2025-08-14 14:23:10||828.1||828.1||828.1||828|0
1755181400000|2025-08-14 14:23:20|828.4|828.2|828.4|828.3|828.4|828.3|828.4|828.2|312
1755181410000|2025-08-14 14:23:30|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|240
1755181420000|2025-08-14 14:23:40|828.8|828.3|828.6|828.3|828.8|828.3|828.6|828.3|236
1755181430000|2025-08-14 14:23:50||828.4||828.4||828.4||828.4|0
1755181440000|2025-08-14 14:24:00|828.5|828.3|827.9|827.8|828.6|828.3|827.9|827.7|342
1755181450000|2025-08-14 14:24:10|828.3|827.7|828.3|827.9|828.3|827.9|828.3|827.7|987
1755181470000|2025-08-14 14:24:30|828.6|828.2|828.5|828.1|828.6|828.2|828.5|828.1|278
1755181480000|2025-08-14 14:24:40|828.2|828|828.2|827.9|828.3|828|828.2|827.9|200
1755181490000|2025-08-14 14:24:50||827.8||827.8||827.8||827.8|0
1755181500000|2025-08-14 14:25:00|828.1||828.2||828.2||828.1||0
1755181510000|2025-08-14 14:25:10||827.9||828||828||827.9|0
1755181520000|2025-08-14 14:25:20|828.6|827.9|828.6|828.1|828.6|828.1|828.6|827.9|685
1755181530000|2025-08-14 14:25:30||828.2||828.3||828.3||828.2|10
1755181550000|2025-08-14 14:25:50|828.5|828.1|828.3|828|828.5|828.1|828.3|828|249
1755181560000|2025-08-14 14:26:00||828.1||828.1||828.1||828.1|0
1755181570000|2025-08-14 14:26:10||828||828||828||827.8|900
1755181600000|2025-08-14 14:26:40||828.1||828||828.1||828|667
1755181610000|2025-08-14 14:26:50||828.1||828.1||828.1||828|1488
1755181620000|2025-08-14 14:27:00||828.2||828.2||828.2||828.2|0
1755181640000|2025-08-14 14:27:20||828.1||828.2||828.2||828.1|1215
1755181650000|2025-08-14 14:27:30||828.1||828.1||828.1||828|696
1755181660000|2025-08-14 14:27:40|||||||||276
1755181680000|2025-08-14 14:28:00|||||||||940
1755181690000|2025-08-14 14:28:10||828||828||828||828|0
1755181720000|2025-08-14 14:28:40|828.1|828.1|828.1|827.9|828.1|828.1|828.1|827.9|0
1755181730000|2025-08-14 14:28:50||827.8||827.9||827.9||827.8|0
1755181740000|2025-08-14 14:29:00|||||||||13
1755181750000|2025-08-14 14:29:10|||||||||1200
1755181760000|2025-08-14 14:29:20|828|828|828|827.9|828|828|828|827.9|626
1755181770000|2025-08-14 14:29:30|828.1||828||828.3||828||1421
1755181780000|2025-08-14 14:29:40|828.1|828|828.1|828|828.1|828|828.1|828|300
1755181790000|2025-08-14 14:29:50|828.2|828.1|828.2|828.1|828.4|828.1|828.2|828.1|312
1755181800000|2025-08-14 14:30:00|828.4|828.2|829|828.7|829|828.7|828.4|828.2|837
1755181810000|2025-08-14 14:30:10|829.1|828.8|829.1|828.8|829.1|828.8|829.1|828.8|0
1755181820000|2025-08-14 14:30:20|829.2|828.9|829.2|828.9|829.2|828.9|829.2|828.8|0
1755181840000|2025-08-14 14:30:40|829.3|829|829.4|829|829.4|829.1|829.3|829|0
1755181850000|2025-08-14 14:30:50||829.1||829.1||829.1||829.1|0
1755181860000|2025-08-14 14:31:00|829.3|829|829.3|829|829.3|829|829.3|829|0
1755181870000|2025-08-14 14:31:10|829.4|829.1|829.6|829.4|829.6|829.4|829.4|829.1|291
1755181880000|2025-08-14 14:31:20||829.3||829.3||829.3||829.3|0
1755181890000|2025-08-14 14:31:30|829.7|829.4|830|829.7|830|829.7|829.7|829.4|413
1755181900000|2025-08-14 14:31:40|829.8|829.6|830|829.8|830|829.8|829.8|829.5|377
1755181910000|2025-08-14 14:31:50|829.9|829.6|830|829.7|830|829.7|829.9|829.6|1200
1755181930000|2025-08-14 14:32:10|830.5|830.2|830.6|830.3|830.6|830.3|830.5|830.2|603
1755181940000|2025-08-14 14:32:20|830.5|830.2|830.5|830.1|830.5|830.2|830.3|830|668
1755181960000|2025-08-14 14:32:40|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|682
1755181970000|2025-08-14 14:32:50|830.5||830.5||830.5||830.5||0
1755181980000|2025-08-14 14:33:00|830.6|830.3|830.7|830.5|830.7|830.5|830.6|830.2|0
1755181990000|2025-08-14 14:33:10||830.4||830.6||830.6||830.4|600
1755182000000|2025-08-14 14:33:20||830.5||830.5||830.5||830.5|35
1755182020000|2025-08-14 14:33:40||830.6||830.6||830.6||830.6|330
1755182030000|2025-08-14 14:33:50|830.8|830.4|831.2|831.1|831.2|831.1|830.8|830.4|1422
1755182040000|2025-08-14 14:34:00|831.4|831.2|831.5|831.2|831.5|831.2|831.4|831.2|0
1755182050000|2025-08-14 14:34:10||831.3||831.3||831.3||831.3|0
1755182060000|2025-08-14 14:34:20|831.3|831|831.2|830.9|831.3|831|830.9|830.8|776
1755182070000|2025-08-14 14:34:30|831.3|831|831.5|831.1|831.5|831.1|831.3|831|0
1755182080000|2025-08-14 14:34:40|831.4|830.8|831.3|831|831.4|831.1|831|830.8|300
1755182090000|2025-08-14 14:34:50|831.2||831.2||831.2||831.2||0
1755182100000|2025-08-14 14:35:00|831.3||831.2||831.3||831.1||0
1755182110000|2025-08-14 14:35:10|831.3|831.1|831.4|831.1|831.4|831.1|831.2|831|600
1755182120000|2025-08-14 14:35:20|831.5|831|831.3|831|831.5|831.1|831.3|831|129
1755182130000|2025-08-14 14:35:30|831.2||831.2||831.2||831.2||73
1755182140000|2025-08-14 14:35:40|831|830.8|831|830.9|831.3|831|831|830.8|95
1755182150000|2025-08-14 14:35:50|831.1||831.1||831.1||831.1||0
1755182160000|2025-08-14 14:36:00|830.9|830.8|831.2|830.9|831.2|830.9|830.9|830.6|1178
1755182170000|2025-08-14 14:36:10||830.8||830.8||830.8||830.8|0
1755182180000|2025-08-14 14:36:20||830.9||830.9||830.9||830.9|0
1755182190000|2025-08-14 14:36:30|831.3|831|830.9|830.7|831.3|831|830.9|830.6|32
1755182200000|2025-08-14 14:36:40|831.1|830.6|831.1|830.8|831.1|830.8|831.1|830.6|1800
1755182210000|2025-08-14 14:36:50|831|830.9|831.5|831.1|831.5|831.1|831|830.9|0
1755182220000|2025-08-14 14:37:00|831.7|831.2|831.7|831.4|831.7|831.4|831.7|831.2|1004
1755182230000|2025-08-14 14:37:10||831.3||831.4||831.4||831.3|0
1755182240000|2025-08-14 14:37:20|831.9|831.5|831.9|831.6|831.9|831.7|831.9|831.5|435
1755182250000|2025-08-14 14:37:30|831.8|831.7|832.1|831.7|832.2|831.9|831.8|831.7|0
1755182260000|2025-08-14 14:37:40|832.2|831.8|832.2|831.8|832.3|831.9|832.2|831.8|0
1755182270000|2025-08-14 14:37:50|832.4|831.9|832.4|832.3|832.4|832.3|832.4|831.9|118
1755182280000|2025-08-14 14:38:00|832.5|832.2|832.6|832.2|832.6|832.3|832.5|832.2|0
1755182290000|2025-08-14 14:38:10|832.5|832.3|832.4|832.1|832.6|832.3|832.3|832|138
1755182300000|2025-08-14 14:38:20|832.3|832|832.1|831.8|832.4|832|832|831.8|823
1755182310000|2025-08-14 14:38:30|832.3|831.9|832.3|831.9|832.4|831.9|832.3|831.9|0
1755182320000|2025-08-14 14:38:40|832.4||832.3||832.4||832.3||0
1755182330000|2025-08-14 14:38:50|832.2|831.7|832.1|831.7|832.2|831.7|832.1|831.7|54
1755182340000|2025-08-14 14:39:00|832.2|831.8|832.2|831.8|832.3|831.8|832.1|831.8|0
1755182350000|2025-08-14 14:39:10|832.3|831.9|832.3|831.8|832.3|831.9|832.2|831.8|0
1755182360000|2025-08-14 14:39:20|832.1|831.7|832.2|831.8|832.2|831.8|831.9|831.6|0
1755182370000|2025-08-14 14:39:30||831.7||831.9||831.9||831.7|600
1755182380000|2025-08-14 14:39:40|||||||||400
1755182390000|2025-08-14 14:39:50|832.5|832|832.5|832.1|832.5|832.1|832.5|831.9|2623
1755182400000|2025-08-14 14:40:00|832.4|832.2|832.5|832.2|832.5|832.2|832.4|832.2|0
1755182410000|2025-08-14 14:40:10|||||||||108
1755182420000|2025-08-14 14:40:20|832.4|832.1|832.5|832.1|832.5|832.1|832.4|832.1|0
1755182430000|2025-08-14 14:40:30|832.3|832|832.3|831.8|832.5|832|832.3|831.8|225
1755182440000|2025-08-14 14:40:40|832.2|831.6|831.7|831.6|832.2|831.6|831.7|831.6|0
1755182450000|2025-08-14 14:40:50|831.6|831.5|831.6|831.5|831.6|831.5|831.6|831.5|875
1755182470000|2025-08-14 14:41:10|||||||||93
1755182480000|2025-08-14 14:41:20|||||||||20
1755182490000|2025-08-14 14:41:30|832.2|831.9|832.2|832|832.4|832|832.2|831.9|151
1755182500000|2025-08-14 14:41:40|832.3||832.3||832.3||832.3||0
1755182520000|2025-08-14 14:42:00|831.8|831.4|831.7|831.4|831.8|831.4|831.7|831.4|48
1755182540000|2025-08-14 14:42:20|831.6|831.3|831.6|831.3|831.6|831.3|831.6|831.3|0
1755182550000|2025-08-14 14:42:30|831.5|831.2|831.4|831.1|831.5|831.2|831.4|831.1|94
1755182580000|2025-08-14 14:43:00|831.6|831.3|831.7|831.4|831.7|831.4|831.6|831.3|1147
1755182590000|2025-08-14 14:43:10||831.3||831.3||831.3||831.3|0
1755182600000|2025-08-14 14:43:20|831.5|831.2|831.5|831.3|831.5|831.3|831.5|831.2|300
1755182610000|2025-08-14 14:43:30||831.2||831.3||831.3||831.2|1586
1755182620000|2025-08-14 14:43:40|831.6|831.2|831.7|831.4|831.7|831.4|831.6|831.2|0
1755182630000|2025-08-14 14:43:50|||||||||160
1755182640000|2025-08-14 14:44:00|831.6||831.6||831.6||831.6||0
1755182650000|2025-08-14 14:44:10|831.8|831.5|831.8|831.4|831.8|831.5|831.7|831.4|1109
1755182660000|2025-08-14 14:44:20|831.7||831.7||831.7||831.7||0
1755182670000|2025-08-14 14:44:30|831.8||831.6||831.8||831.6||219
1755182680000|2025-08-14 14:44:40|831.4|831|831.4|831.1|831.4|831.1|831.4|831|177
1755182700000|2025-08-14 14:45:00|||||||||992
1755182710000|2025-08-14 14:45:10|831.7|831.2|831.8|831.6|831.8|831.6|831.7|831.2|468
1755182720000|2025-08-14 14:45:20||831.7||831.7||831.7||831.7|0
1755182730000|2025-08-14 14:45:30|832.1|831.8|832|831.8|832.1|831.8|832|831.7|1110
1755182740000|2025-08-14 14:45:40|832.1|831.9|832.6|832.2|832.6|832.2|832.1|831.9|508
1755182750000|2025-08-14 14:45:50|832.5|832.3|832.5|832.1|832.5|832.3|832.5|832.1|0
1755182760000|2025-08-14 14:46:00|832.6|832.2|832.5|832.1|832.6|832.2|832.5|832.1|0
1755182770000|2025-08-14 14:46:10|832.4|832.2|832.5|832.2|832.5|832.2|832.3|832.2|146
1755182780000|2025-08-14 14:46:20|832.4|832.1|832.4|832|832.4|832.1|832.3|832|146
1755182790000|2025-08-14 14:46:30|832.5|832.1|832.5|832.2|832.5|832.2|832.5|832|0
1755182800000|2025-08-14 14:46:40|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.3|0
1755182810000|2025-08-14 14:46:50|832.7|832.4|832.6|832.4|832.7|832.4|832.6|832.4|910
1755182820000|2025-08-14 14:47:00|832.7|832.5|832.7|832.5|832.8|832.5|832.7|832.5|119
1755182830000|2025-08-14 14:47:10|832.6|832.4|832.5|832.2|832.7|832.4|832.3|832.1|1200
1755182840000|2025-08-14 14:47:20|832.6|832.1|832.3|832.2|832.6|832.2|832.3|832.1|0
1755182850000|2025-08-14 14:47:30|832.4||832.5||832.5||832.3||455
1755182860000|2025-08-14 14:47:40|832.4|832.1|832.1|831.9|832.4|832.2|832|831.8|891
1755182870000|2025-08-14 14:47:50|832.6|832.2|832.6|832.4|832.6|832.4|832.6|832.2|682
1755182880000|2025-08-14 14:48:00|832.7|832.2|832.5|832.2|832.7|832.2|832.5|832.2|0
1755182890000|2025-08-14 14:48:10|832.4|832.3|832.5|832.3|832.6|832.3|832.4|832.3|0
1755182900000|2025-08-14 14:48:20|832.6||832.6||832.6||832.6||0
1755182910000|2025-08-14 14:48:30|832.7|832.4|832.7|832.4|832.7|832.4|832.7|832.4|0
1755182920000|2025-08-14 14:48:40|832.8|832.5|832.8|832.5|832.8|832.5|832.7|832.5|0
1755182930000|2025-08-14 14:48:50|832.7|832.4|832.3|832.2|832.7|832.4|832.3|832.2|0
1755182940000|2025-08-14 14:49:00|832.2|832.1|832.2|832|832.2|832.1|832.2|832|628
1755182950000|2025-08-14 14:49:10|832.1|831.8|832|831.8|832.1|831.8|832|831.8|300
1755182960000|2025-08-14 14:49:20|831.8|831.7|831.7|831.6|831.9|831.7|831.7|831.6|422
1755182970000|2025-08-14 14:49:30|831.9|831.5|831.9|831.6|831.9|831.6|831.9|831.5|338
1755182980000|2025-08-14 14:49:40|831.8|831.7|831.8|831.5|832|831.7|831.8|831.5|198
1755182990000|2025-08-14 14:49:50|831.5|831.4|831.9|831.5|831.9|831.5|831.5|831.4|1387
1755183000000|2025-08-14 14:50:00|831.8|831.7|831.8|831.6|832|831.7|831.8|831.6|484
1755183010000|2025-08-14 14:50:10|831.9||831.8||832||831.8||0
1755183020000|2025-08-14 14:50:20|831.7|831.7|831.7|831.6|831.7|831.7|831.7|831.6|300
1755183030000|2025-08-14 14:50:30|831.8|831.7|831.8|831.7|831.8|831.7|831.8|831.6|344
1755183040000|2025-08-14 14:50:40|831.7|831.6|832|831.8|832|831.8|831.7|831.5|799
1755183050000|2025-08-14 14:50:50||831.7||831.8||831.8||831.7|0
1755183060000|2025-08-14 14:51:00|831.7|831.5|831.7|831.6|831.7|831.6|831.7|831.5|1200
1755183070000|2025-08-14 14:51:10|831.6|831.5|831.6|831.4|831.6|831.6|831.6|831.4|1413
1755183080000|2025-08-14 14:51:20|831.5|831.2|830.8|830.6|831.5|831.2|830.8|830.6|812
1755183090000|2025-08-14 14:51:30|830.6|830.7|830.5|830.4|830.8|830.7|830.5|830.4|784
1755183100000|2025-08-14 14:51:40|830.4|830.2|830.4|830.2|830.4|830.3|830.3|830.2|344
1755183110000|2025-08-14 14:51:50|830.3|830.1|830|829.8|830.3|830.2|829.9|829.8|2037
1755183120000|2025-08-14 14:52:00|830.1|829.9|830.1|829.8|830.2|829.9|830|829.7|1719
1755183130000|2025-08-14 14:52:10|830.2|829.9|830.1|829.9|830.2|829.9|830.1|829.9|0
1755183140000|2025-08-14 14:52:20|830|829.8|830.4|830.2|830.4|830.2|830|829.8|130
1755183150000|2025-08-14 14:52:30|830.7|830.4|830.6|830.4|830.7|830.4|830.5|830.2|330
1755183160000|2025-08-14 14:52:40|830.5||830.5||830.5||830.5||0
1755183170000|2025-08-14 14:52:50|830.4|830.2|830.4|830.3|830.5|830.3|830.4|830.2|792
1755183180000|2025-08-14 14:53:00|830.5|830.4|830.5|830.4|830.5|830.4|830.5|830.4|687
1755183190000|2025-08-14 14:53:10|830.7||830.7||830.7||830.7||621
1755183200000|2025-08-14 14:53:20|830.5||830.5||830.5||830.5||0
1755183210000|2025-08-14 14:53:30|830.6||830.6||830.6||830.6||635
1755183220000|2025-08-14 14:53:40|||||||||37
1755183230000|2025-08-14 14:53:50|830.5|830.3|830.5|830.3|830.5|830.3|830.5|830.3|37
1755183250000|2025-08-14 14:54:10|830.6|830.4|830.9|830.6|830.9|830.7|830.6|830.4|1528
1755183260000|2025-08-14 14:54:20|830.7||830.8||830.8||830.7||0
1755183270000|2025-08-14 14:54:30|830.7||830.8||830.8||830.7||0
1755183280000|2025-08-14 14:54:40|831|830.7|831|830.7|831|830.7|831|830.7|495
1755183290000|2025-08-14 14:54:50|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|300
1755183300000|2025-08-14 14:55:00|830.7|830.5|830.7|830.6|830.8|830.6|830.7|830.5|707
1755183310000|2025-08-14 14:55:10|||||||||627
1755183330000|2025-08-14 14:55:30|830.8||830.8||830.8||830.8||148
1755183340000|2025-08-14 14:55:40|830.9|830.7|831|830.7|831|830.7|830.9|830.7|1399
1755183350000|2025-08-14 14:55:50|830.9|830.6|830.7|830.6|830.9|830.6|830.7|830.6|0
1755183370000|2025-08-14 14:56:10||830.5||830.5||830.6||830.5|850
1755183380000|2025-08-14 14:56:20||830.6||830.6||830.6||830.6|531
1755183400000|2025-08-14 14:56:40|830.8|830.5|830.6|830.5|830.8|830.5|830.6|830.5|77
1755183410000|2025-08-14 14:56:50|||||||||187
1755183420000|2025-08-14 14:57:00|||||||||675
1755183440000|2025-08-14 14:57:20|830.5|830.4|830.5|830.4|830.5|830.4|830.5|830.4|281
1755183460000|2025-08-14 14:57:40|830.4|830.3|830.4|830.3|830.4|830.3|830.4|830.3|8
1755183470000|2025-08-14 14:57:50||830.2||830.2||830.2||830.2|0
1755183480000|2025-08-14 14:58:00||830.3||830.2||830.3||830.2|1283
1755183500000|2025-08-14 14:58:20|830.6|830.3|830.4|830.3|830.6|830.3|830.4|830.3|1781
1755183510000|2025-08-14 14:58:30|830.5|830.2|830.6|830.3|830.6|830.3|830.5|830.2|683
1755183520000|2025-08-14 14:58:40|830.4||830.4||830.4||830.4||113
1755183530000|2025-08-14 14:58:50|830.6|830.4|830.5|830.4|830.6|830.4|830.5|830.4|503
1755183540000|2025-08-14 14:59:00|830.6||830.6||830.6||830.6||466
1755183550000|2025-08-14 14:59:10|830.7|830.5|830.7|830.5|830.7|830.5|830.7|830.5|456
1755183560000|2025-08-14 14:59:20|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1755183570000|2025-08-14 14:59:30|831|830.8|831.3|831.1|831.3|831.2|831|830.8|2312
1755183580000|2025-08-14 14:59:40|831.2|831|831.4|831.2|831.4|831.3|831.2|831|404
1755183590000|2025-08-14 14:59:50|831.2|831|831.1|831|831.3|831.1|831.1|831|214
1755183600000|2025-08-14 15:00:00|831.4|831.2|831.3|831.1|831.8|831.6|831.3|831.1|528
1755183610000|2025-08-14 15:00:10|831.5|831.2|831.7|831.4|831.7|831.4|831.5|831.2|1315
1755183620000|2025-08-14 15:00:20|831.6|831.3|831.3|831.2|831.6|831.4|831.3|831.2|16
1755183630000|2025-08-14 15:00:30|831.4|831.1|831.4|831.2|831.4|831.2|831.4|831.1|375
1755183640000|2025-08-14 15:00:40|831.5|831.3|831.5|831.3|831.5|831.3|831.5|831.2|310
1755183650000|2025-08-14 15:00:50||831.4||831.4||831.4||831.4|0
1755183660000|2025-08-14 15:01:00|831.6|831.3|832.2|831.9|832.2|831.9|831.6|831.3|890
1755183670000|2025-08-14 15:01:10|832.3|832.1|832.2|831.9|832.3|832.1|832.1|831.9|746
1755183680000|2025-08-14 15:01:20|832.1||832.1||832.2||832.1||1202
1755183690000|2025-08-14 15:01:30|832.2||832.2||832.2||832.2||0
1755183700000|2025-08-14 15:01:40|832.1||832.1||832.1||832.1||0
1755183710000|2025-08-14 15:01:50|832.2|832|832.3|832.1|832.3|832.1|832.2|832|531
1755183720000|2025-08-14 15:02:00|832.5|832.2|832.7|832.5|832.7|832.5|832.5|832.2|730
1755183730000|2025-08-14 15:02:10|832.8|832.6|832.9|832.6|832.9|832.6|832.8|832.5|957
1755183740000|2025-08-14 15:02:20|832.6|832.4|832.9|832.7|832.9|832.7|832.6|832.4|691
1755183750000|2025-08-14 15:02:30|832.8|832.6|832.9|832.7|832.9|832.8|832.8|832.6|1841
1755183760000|2025-08-14 15:02:40|832.6|832.6|831.5|831.4|832.6|832.6|831.5|831.4|3420
1755183770000|2025-08-14 15:02:50|831.7|831.6|831.7|831.5|831.7|831.6|831.7|831.5|1629
1755183780000|2025-08-14 15:03:00|831.6|831.1|831.3|831.1|831.7|831.1|831.3|831.1|133
1755183790000|2025-08-14 15:03:10|831.4|831.2|831.5|831.2|831.5|831.2|831.4|831.1|0
1755183800000|2025-08-14 15:03:20|831.4|831.1|831.5|831.4|831.7|831.4|831.4|831.1|715
1755183810000|2025-08-14 15:03:30||831.2||831.4||831.4||831.2|357
1755183820000|2025-08-14 15:03:40|831.7||831.7||831.7||831.7||150
1755183830000|2025-08-14 15:03:50|831.8|831.5|831.8|831.5|831.8|831.5|831.8|831.4|0
1755183840000|2025-08-14 15:04:00|831.6|831.6|831.7|831.5|831.8|831.6|831.6|831.5|165
1755183850000|2025-08-14 15:04:10|831.6|831.3|831.6|831.4|831.6|831.4|831.4|831.3|458
1755183860000|2025-08-14 15:04:20|831.5|831.5|831.8|831.6|831.8|831.6|831.5|831.5|654
1755183870000|2025-08-14 15:04:30|831.7|831.5|831.7|831.6|831.7|831.6|831.7|831.5|0
1755183880000|2025-08-14 15:04:40|831.4|831.2|831.4|831.3|831.4|831.3|831.4|831.2|741
1755183890000|2025-08-14 15:04:50|831.8|831.2|831.9|831.8|831.9|831.8|831.7|831.2|541
1755183900000|2025-08-14 15:05:00|832|831.7|832.1|831.8|832.1|831.9|832|831.7|0
1755183910000|2025-08-14 15:05:10|832|831.7|832.1|831.9|832.1|831.9|832|831.7|148
1755183920000|2025-08-14 15:05:20|832.2|832|832.1|831.9|832.2|832|832.1|831.9|328
1755183930000|2025-08-14 15:05:30|832.2|832.1|832.1|832|832.2|832.1|832.1|832|2528
1755183940000|2025-08-14 15:05:40|832.2|831.9|832.2|831.9|832.2|831.9|832.2|831.9|300
1755183950000|2025-08-14 15:05:50|832.1|831.8|832.1|831.8|832.1|831.8|832|831.8|0
1755183960000|2025-08-14 15:06:00|832|831.9|832.2|832|832.2|832.1|832|831.9|438
1755183980000|2025-08-14 15:06:20|||||||||700
1755184000000|2025-08-14 15:06:40|832.4|832.1|832.3|832.2|832.4|832.2|832.3|832.1|1394
1755184010000|2025-08-14 15:06:50|832.4|832.3|832.7|832.5|832.7|832.5|832.4|832.3|705
1755184020000|2025-08-14 15:07:00|832.8|832.6|832.9|832.6|832.9|832.6|832.8|832.6|0
1755184030000|2025-08-14 15:07:10|832.8|832.5|832.7|832.6|832.9|832.7|832.7|832.5|112
1755184040000|2025-08-14 15:07:20|832.6|832.5|832.6|832.5|832.6|832.5|832.6|832.5|144
1755184050000|2025-08-14 15:07:30|832.7||832.7||832.7||832.6||550
1755184070000|2025-08-14 15:07:50|832.8||832.8||832.8||832.7||0
1755184080000|2025-08-14 15:08:00|832.7||832.7||832.8||832.7||0
1755184090000|2025-08-14 15:08:10|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|119
1755184100000|2025-08-14 15:08:20|832.7||832.7||832.7||832.7||1200
1755184110000|2025-08-14 15:08:30|832.9|832.7|832.9|832.8|832.9|832.8|832.9|832.7|305
1755184120000|2025-08-14 15:08:40||832.7||832.7||832.7||832.7|0
1755184130000|2025-08-14 15:08:50|832.3|832.2|832.3|832.2|832.3|832.2|832.3|832.2|114
1755184140000|2025-08-14 15:09:00|832.2|832|832.3|832.1|832.3|832.1|832.2|832|1154
1755184150000|2025-08-14 15:09:10||832.2||832.2||832.2||832.2|3300
1755184160000|2025-08-14 15:09:20|832.5|832|832.3|832.2|832.5|832.3|832.1|832|1770
1755184170000|2025-08-14 15:09:30|832.2|832.1|831.5|831.4|832.2|832.1|831.5|831.4|511
1755184180000|2025-08-14 15:09:40|831.7|831.6|831.7|831.6|831.7|831.6|831.7|831.6|742
1755184190000|2025-08-14 15:09:50|831.9|831.7|832|831.7|832|831.8|831.9|831.7|631
1755184200000|2025-08-14 15:10:00|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.4|600
1755184210000|2025-08-14 15:10:10|831.8|831.6|831.9|831.6|831.9|831.7|831.8|831.6|363
1755184220000|2025-08-14 15:10:20|831.7|831.7|831.7|831.3|831.8|831.7|831.6|831.3|1077
1755184230000|2025-08-14 15:10:30|831.6||831.6||831.6||831.6||0
1755184250000|2025-08-14 15:10:50|831.5|831.2|831.4|831.2|831.5|831.2|831.4|831.2|300
1755184260000|2025-08-14 15:11:00||831.3||831.3||831.3||831.3|0
1755184270000|2025-08-14 15:11:10|831.6|831.1|831.4|831.1|831.6|831.1|831.4|831.1|1506
1755184280000|2025-08-14 15:11:20|831.6|831.2|831.4|831.2|831.6|831.2|831.4|831.2|806
1755184290000|2025-08-14 15:11:30|831.6|831.3|831.4|831.3|831.6|831.4|831.4|831.2|382
1755184300000|2025-08-14 15:11:40|831.6||831.6||831.6||831.6||259
1755184310000|2025-08-14 15:11:50|831.4|831.2|831.6|831.3|831.6|831.3|831.4|831.2|927
1755184320000|2025-08-14 15:12:00|831.5||831.5||831.5||831.5||391
1755184330000|2025-08-14 15:12:10|831.6|831.4|831.4|831.3|831.6|831.4|831.4|831.3|1117
1755184340000|2025-08-14 15:12:20|831.5|831.4|831.6|831.3|831.7|831.4|831.5|831.3|632
1755184350000|2025-08-14 15:12:30|831.5|831.4|831.4|831.3|831.7|831.4|831.4|831.3|297
1755184360000|2025-08-14 15:12:40|831.5||831.4||831.6||831.4||83
1755184370000|2025-08-14 15:12:50|831.5||831.5||831.5||831.5||110
1755184380000|2025-08-14 15:13:00|831.4||831.4||831.4||831.4||563
1755184390000|2025-08-14 15:13:10|831.5|831.4|832|831.7|832|831.8|831.5|831.4|970
1755184400000|2025-08-14 15:13:20|831.8||831.8||831.8||831.8||0
1755184410000|2025-08-14 15:13:30|831.7|831.6|832.2|831.9|832.3|832.1|831.7|831.6|1120
1755184420000|2025-08-14 15:13:40|832.1|832|832.3|832|832.3|832.1|832.1|831.9|469
1755184430000|2025-08-14 15:13:50|832.2|832.1|832.1|832|832.2|832.1|832.1|831.9|504
1755184440000|2025-08-14 15:14:00|832.2|832.1|832.1|831.9|832.2|832.1|832.1|831.9|10
1755184450000|2025-08-14 15:14:10|832.2|832|832.3|832|832.3|832.1|832.2|832|608
1755184460000|2025-08-14 15:14:20|832.4|832.1|832.3|832.2|832.4|832.2|832.3|832.1|840
1755184470000|2025-08-14 15:14:30|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832|0
1755184480000|2025-08-14 15:14:40|832.5|832.2|832.5|832.2|832.5|832.2|832.5|832.2|0
1755184490000|2025-08-14 15:14:50|832.6|832.3|832.6|832.3|832.6|832.4|832.6|832.3|0
1755184500000|2025-08-14 15:15:00|832.4|832.4|832.5|832.3|832.5|832.4|832.4|832.2|54
1755184510000|2025-08-14 15:15:10|832.6|832.4|833|832.7|833|832.8|832.6|832.4|2380
1755184520000|2025-08-14 15:15:20||832.6||832.8||832.8||832.6|0
1755184530000|2025-08-14 15:15:30|832.9|832.9|833|832.8|833.1|832.9|832.9|832.8|2218
1755184540000|2025-08-14 15:15:40|833.1||833.1||833.1||833.1||0
1755184550000|2025-08-14 15:15:50|833|832.4|832.4|832.2|833|832.5|832.4|832.1|893
1755184570000|2025-08-14 15:16:10|832.3|832.1|832.7|832.5|832.7|832.5|832.3|832.1|2256
1755184580000|2025-08-14 15:16:20||832.4||832.4||832.4||832.4|0
1755184590000|2025-08-14 15:16:30|832.9|832.5|832.7|832.4|832.9|832.6|832.7|832.4|512
1755184600000|2025-08-14 15:16:40|832.8|832.5|832.7|832.5|832.8|832.5|832.7|832.5|10
1755184610000|2025-08-14 15:16:50|||||||||40
1755184620000|2025-08-14 15:17:00|832.8|832.4|832.8|832.5|832.8|832.6|832.8|832.4|558
1755184630000|2025-08-14 15:17:10|832.7|832.4|832.5|832.3|832.8|832.6|832.5|832.2|234
1755184640000|2025-08-14 15:17:20|832.4|832.2|832.5|832.3|832.5|832.3|832.4|832.2|40
1755184650000|2025-08-14 15:17:30|832.3|832.2|832.2|832|832.3|832.2|832.2|832|534
1755184680000|2025-08-14 15:18:00|||||||||600
1755184690000|2025-08-14 15:18:10|832|831.7|832|831.8|832|831.8|832|831.7|382
1755184700000|2025-08-14 15:18:20|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|30
1755184710000|2025-08-14 15:18:30|831.5|831.3|831.8|831.5|831.8|831.5|831.5|831.3|2255
1755184720000|2025-08-14 15:18:40||831.6||831.6||831.6||831.6|273
1755184730000|2025-08-14 15:18:50|831.9|831.7|831.8|831.5|831.9|831.7|831.8|831.5|0
1755184740000|2025-08-14 15:19:00|831.7||831.7||831.7||831.7||0
1755184750000|2025-08-14 15:19:10|831.6|831.6|831.7|831.5|831.7|831.6|831.6|831.5|0
1755184760000|2025-08-14 15:19:20||831.6||831.6||831.6||831.6|333
1755184790000|2025-08-14 15:19:50|832|831.9|832.4|832.2|832.4|832.2|832|831.9|2442
1755184800000|2025-08-14 15:20:00||832.1||832.2||832.2||832.1|0
1755184810000|2025-08-14 15:20:10|831.9|831.6|831.9|831.6|831.9|831.6|831.8|831.6|2007
1755184820000|2025-08-14 15:20:20|831.8||831.8||831.8||831.8||0
1755184830000|2025-08-14 15:20:30|831.7|831.5|831.4|831.2|831.7|831.5|831.4|831|1040
1755184840000|2025-08-14 15:20:40|831.3|831.1|831.3|831.1|831.3|831.2|831.3|831|40
1755184850000|2025-08-14 15:20:50|||||||||71
1755184860000|2025-08-14 15:21:00||831||831.1||831.1||831|0
1755184870000|2025-08-14 15:21:10|831.4|831.3|831.5|831.3|831.6|831.3|831.4|831.3|686
1755184880000|2025-08-14 15:21:20|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|237
1755184890000|2025-08-14 15:21:30|831.8|831.5|831.7|831.6|831.8|831.6|831.7|831.4|1068
1755184900000|2025-08-14 15:21:40|831.8||831.7||831.8||831.7||243
1755184910000|2025-08-14 15:21:50|831.9||831.7||831.9||831.7||385
1755184930000|2025-08-14 15:22:10|831.8|831.5|831.9|831.6|831.9|831.6|831.8|831.5|869
1755184940000|2025-08-14 15:22:20|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|898
1755184950000|2025-08-14 15:22:30|832|831.6|832|831.8|832|831.9|832|831.6|655
1755184960000|2025-08-14 15:22:40|832.1|831.9|832.2|831.9|832.2|832|832.1|831.9|288
1755184970000|2025-08-14 15:22:50|832.1|831.8|832.3|832|832.3|832|832.1|831.8|0
1755184980000|2025-08-14 15:23:00|832.2|832.1|832.2|832|832.2|832.1|832.2|832|664
1755184990000|2025-08-14 15:23:10|832.1|832.1|832|831.9|832.3|832.1|832|831.9|133
1755185000000|2025-08-14 15:23:20|832.1|832|832.1|831.9|832.2|832|832.1|831.9|663
1755185010000|2025-08-14 15:23:30|832.2||832.2||832.2||832.1||0
1755185020000|2025-08-14 15:23:40|832.1|832|832.5|832.2|832.5|832.2|832.1|832|94
1755185030000|2025-08-14 15:23:50|832.6|832.3|832.7|832.5|832.7|832.5|832.5|832.3|286
1755185040000|2025-08-14 15:24:00|832.8|832.6|832.8|832.5|832.8|832.6|832.8|832.5|80
1755185050000|2025-08-14 15:24:10||832.6||832.6||832.6||832.6|0
1755185060000|2025-08-14 15:24:20||832.5||832.6||832.6||832.5|0
1755185070000|2025-08-14 15:24:30||832.7||832.6||832.7||832.6|0
1755185080000|2025-08-14 15:24:40|832.9|832.7|833|832.8|833|832.8|832.9|832.6|1307
1755185090000|2025-08-14 15:24:50|832.8|832.6|832.5|832.4|832.8|832.6|832.5|832.4|474
1755185100000|2025-08-14 15:25:00|832.4|832.3|832.4|832.3|832.4|832.4|832.4|832.3|404
1755185110000|2025-08-14 15:25:10|832.2|832.1|832.1|831.9|832.2|832.1|832.1|831.9|1473
1755185130000|2025-08-14 15:25:30|831.9|831.7|831.8|831.6|831.9|831.7|831.8|831.6|312
1755185140000|2025-08-14 15:25:40|831.6|831.5|831.5|831.3|831.6|831.5|831.5|831.3|600
1755185150000|2025-08-14 15:25:50|831.3|831|831.1|830.9|831.3|831.1|831.1|830.9|914
1755185160000|2025-08-14 15:26:00||831||830.9||831||830.9|432
1755185170000|2025-08-14 15:26:10|830.9|830.6|830.8|830.7|830.9|830.7|830.8|830.6|2099
1755185180000|2025-08-14 15:26:20|830.9|830.8|830.7|830.4|830.9|830.8|830.7|830.4|1399
1755185190000|2025-08-14 15:26:30|830.6|830.3|830.6|830.3|830.6|830.3|830.5|830.3|208
1755185200000|2025-08-14 15:26:40|830.5|830.1|830.4|830.1|830.5|830.2|830.4|830.1|0
1755185210000|2025-08-14 15:26:50|830.3|830.2|830.2|830.1|830.3|830.2|830.2|830.1|94
1755185220000|2025-08-14 15:27:00|830.3|830.2|830.4|830.2|830.6|830.4|830.2|830|3248
1755185230000|2025-08-14 15:27:10|830.6|830.3|831.1|830.8|831.1|830.9|830.4|830.1|1757
1755185240000|2025-08-14 15:27:20|831.2|830.9|831.1|830.8|831.2|830.9|831.1|830.8|0
1755185260000|2025-08-14 15:27:40||830.9||830.9||830.9||830.9|0
1755185270000|2025-08-14 15:27:50||831||831||831||831|666
1755185280000|2025-08-14 15:28:00|831.2|831.1|831.4|831.2|831.4|831.2|831.2|831.1|1796
1755185290000|2025-08-14 15:28:10|831.2|831.1|831.5|831.3|831.7|831.5|831.2|831.1|1032
1755185300000|2025-08-14 15:28:20|831.6|831.4|831.7|831.5|831.7|831.5|831.6|831.4|377
1755185310000|2025-08-14 15:28:30|831.8|831.4|831.8|831.7|831.8|831.7|831.8|831.4|139
1755185320000|2025-08-14 15:28:40|831.7|831.6|831.7|831.5|831.8|831.7|831.7|831.5|231
1755185330000|2025-08-14 15:28:50|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.7|32
1755185340000|2025-08-14 15:29:00|831.8|831.8|831.6|831.3|831.9|831.8|831.6|831.3|1636
1755185350000|2025-08-14 15:29:10||831.4||831.3||831.4||831.3|0
1755185360000|2025-08-14 15:29:20|831.5|831.2|831.6|831.5|831.6|831.5|831.5|831.2|1826
1755185370000|2025-08-14 15:29:30|831.7|831.4|831.7|831.5|831.7|831.6|831.6|831.4|1028
1755185380000|2025-08-14 15:29:40|831.9|831.6|831.8|831.6|831.9|831.7|831.8|831.6|1964
1755185390000|2025-08-14 15:29:50|831.9|831.7|832|831.9|832|831.9|831.9|831.6|100
1755241220000|2025-08-15 07:00:20|848.1|846.1|846.4|844.7|848.1|846.1|844.7|841.3|1597
1755241230000|2025-08-15 07:00:30|848.3|844.8|847.6|845.8|848.3|846|847.6|844.8|0
1755241240000|2025-08-15 07:00:40|847.7|846|847.8|845.8|848.4|846|847.2|845.8|0
1755241250000|2025-08-15 07:00:50|847.7|845.9|843.4|840.4|847.9|846.1|843.4|840.4|910
1755241260000|2025-08-15 07:01:00|843.5|842.6|845.5|844|845.8|844.5|843.5|842.6|566
1755241270000|2025-08-15 07:01:10|846.1|844.1|846.2|844.3|846.2|844.4|846.1|843.7|0
1755241280000|2025-08-15 07:01:20|846.1|844.1|845.9|844.6|846.6|844.6|845.9|844.1|0
1755241290000|2025-08-15 07:01:30||844.4||844.7||844.7||844.4|0
1755241300000|2025-08-15 07:01:40|844.8|844.4|845.4|844.4|845.4|844.7|844.8|843.7|919
1755241310000|2025-08-15 07:01:50|845.8|844.5|845.8|844.4|845.8|844.5|845.8|844.4|400
1755241320000|2025-08-15 07:02:00|845.7|844.2|845.8|844.4|845.8|844.7|845.7|843.6|0
1755241330000|2025-08-15 07:02:10|844.5|843.5|844.3|843.5|844.5|843.5|844.3|843.5|0
1755241340000|2025-08-15 07:02:20|845.1|844.1|845.1|844.2|845.2|844.3|845.1|844.1|78
1755241350000|2025-08-15 07:02:30|845|844.1|844.6|843.8|845|844.1|844.5|843.7|50
1755241360000|2025-08-15 07:02:40|845|844.1|844.9|844|845.4|844.5|844.9|843.9|50
1755241370000|2025-08-15 07:02:50|844.7|843.8|844.3|843.4|844.8|843.9|844.3|843.3|0
1755241380000|2025-08-15 07:03:00|844.1|843.1|844.4|843.6|844.4|843.6|844|843.1|878
1755241390000|2025-08-15 07:03:10|844.9|844|844.9|844.1|844.9|844.1|844.9|844|620
1755241400000|2025-08-15 07:03:20||844||844.1||844.1||844|0
1755241410000|2025-08-15 07:03:30||844||844.1||844.1||844|0
1755241420000|2025-08-15 07:03:40|845|844.3|845.9|845|845.9|845.1|845|844.3|150
1755241430000|2025-08-15 07:03:50|845.7|844.9|845.1|844.1|845.7|844.9|845.1|844.1|34
1755241440000|2025-08-15 07:04:00|844.9|844.2|846|845.3|846|845.3|844.9|843.9|600
1755241450000|2025-08-15 07:04:10|845.6|844.7|846.7|845.7|846.7|845.7|845.1|844.2|168
1755241460000|2025-08-15 07:04:20|846.6|845.6|846.2|845.2|846.6|845.6|846.2|845.2|87
1755241470000|2025-08-15 07:04:30|845.9|844.9|845.7|844.8|846|845|845.7|844.8|765
1755241480000|2025-08-15 07:04:40|845.3|844.3|845.8|844.8|845.8|844.8|845.3|844.3|18
1755241490000|2025-08-15 07:04:50|845.7|844.9|845.4|844.4|845.7|844.9|845.4|844.4|582
1755241500000|2025-08-15 07:05:00|845.9|845|846|845.2|846|845.2|845.9|845|711
1755241510000|2025-08-15 07:05:10|845.8|845.1|845.8|845|845.8|845.1|845.8|845|0
1755241520000|2025-08-15 07:05:20|845.5|844.9|845.7|844.9|846|844.9|845.5|844.9|749
1755241540000|2025-08-15 07:05:40|844.9|844|844.8|844|845|844.2|844.7|844|578
1755241550000|2025-08-15 07:05:50|845|844.1|844.7|844|845|844.1|844.7|844|0
1755241560000|2025-08-15 07:06:00|844.8|844.4|844.9|844.1|845.3|844.4|844.8|844|752
1755241570000|2025-08-15 07:06:10|844.8|844|844.8|844|844.8|844|844.8|844|557
1755241600000|2025-08-15 07:06:40|844.6|844.1|845.7|844.9|845.7|844.9|844.6|844.1|261
1755241610000|2025-08-15 07:06:50|845|844.8|845|844.3|845|844.8|845|844.3|0
1755241620000|2025-08-15 07:07:00|844.9|844.1|844.9|844.1|844.9|844.1|844.9|844.1|36
1755241630000|2025-08-15 07:07:10|843.9|844.2|843.9|843.2|843.9|844.2|843.9|843.2|480
1755241660000|2025-08-15 07:07:40|843.8|842.9|843.8|842.9|843.8|842.9|843.8|842.9|0
1755241670000|2025-08-15 07:07:50|843.7|843|843.6|842.9|843.7|843|843.6|842.9|50
1755241680000|2025-08-15 07:08:00|842.7|841.8|842.3|841.4|842.7|841.9|842.2|841.3|0
1755241690000|2025-08-15 07:08:10|842.2|841.5|842.2|841.3|842.2|841.5|842.2|841.3|0
1755241700000|2025-08-15 07:08:20|842.1|841.4|843.9|843.1|843.9|843.1|842.1|841.4|280
1755241710000|2025-08-15 07:08:30|844.6|843.2|844.4|843.6|844.6|843.8|844.4|843.2|652
1755241720000|2025-08-15 07:08:40||843.8||843.8||843.8||843.8|23
1755241730000|2025-08-15 07:08:50|||||||||100
1755241740000|2025-08-15 07:09:00|844.9|844.2|845.6|844.9|845.6|844.9|844.9|844.2|1375
1755241750000|2025-08-15 07:09:10|845.8|845|845.7|845|845.8|845|845.1|844.5|1770
1755241760000|2025-08-15 07:09:20|845.8|845.1|845.8|845.1|845.8|845.1|845.8|845.1|328
1755241770000|2025-08-15 07:09:30|845.6|845|845.1|844.4|845.6|845|845.1|844.4|945
1755241780000|2025-08-15 07:09:40|845.3|844.5|845.2|844.4|845.3|844.5|845.2|844.4|752
1755241790000|2025-08-15 07:09:50|845.1|844|844.7|843.9|845.1|844|844.6|843.7|280
1755241800000|2025-08-15 07:10:00|845|843.8|844.9|844.1|845|844.1|844.9|843.8|500
1755241810000|2025-08-15 07:10:10|845.2|844.2|845.2|844.3|845.2|844.3|845.2|844.2|652
1755241820000|2025-08-15 07:10:20|845|844.4|844.9|844.2|845|844.5|844.9|844.2|1304
1755241830000|2025-08-15 07:10:30|845.2|844.3|845.1|844.3|845.2|844.3|845.1|844.3|107
1755241840000|2025-08-15 07:10:40|844.8|844|844.7|844.1|844.8|844.1|844.7|844|709
1755241850000|2025-08-15 07:10:50|845|844.2|845|844.2|845|844.2|845|844.2|0
1755241860000|2025-08-15 07:11:00|844.1|844.1|844.1|843.3|844.1|844.1|844.1|843.2|378
1755241890000|2025-08-15 07:11:30|844||844||844||844||0
1755241900000|2025-08-15 07:11:40|843.3|842.6|844.2|843.3|844.2|843.3|843.3|842.5|1527
1755241920000|2025-08-15 07:12:00|843.6|842.8|843.7|843.1|843.8|843.1|843.6|842.8|944
1755241930000|2025-08-15 07:12:10|843.8||843.8||843.8||843.8||0
1755241940000|2025-08-15 07:12:20||843||843||843||843|0
1755241950000|2025-08-15 07:12:30|843.7|842.8|843.6|842.7|843.7|842.9|843.6|842.7|652
1755241960000|2025-08-15 07:12:40|843.5||843.5||843.5||843.5||0
1755241970000|2025-08-15 07:12:50||842.8||842.8||842.8||842.8|500
1755241980000|2025-08-15 07:13:00|843.4|842.7|843.1|842.3|843.4|842.7|843|842.1|1252
1755241990000|2025-08-15 07:13:10|842.5|841.7|842.4|841.6|842.5|841.8|842.4|841.6|1091
1755242010000|2025-08-15 07:13:30|842.3|841.5|842.3|841.5|842.3|841.5|842.3|841.5|0
1755242020000|2025-08-15 07:13:40|842|841.3|841.9|841|842|841.3|841.9|841|419
1755242040000|2025-08-15 07:14:00|841.8|841.1|841.8|841.1|841.8|841.1|841.8|841.1|0
1755242050000|2025-08-15 07:14:10|841.1|840.4|841.2|840.6|841.2|840.6|841.1|840.4|100
1755242060000|2025-08-15 07:14:20|841.8|840.7|841.6|841|841.8|841|841.6|840.7|113
1755242080000|2025-08-15 07:14:40|841.3|840.4|841.3|840.4|841.3|840.4|841.3|840.4|374
1755242090000|2025-08-15 07:14:50|842|841.2|841.7|841|842|841.2|841.7|841|279
1755242100000|2025-08-15 07:15:00|841.6|840.9|840|839.1|841.6|840.9|840|839.1|996
1755242110000|2025-08-15 07:15:10|840.2|839.3|840|839.3|840.2|839.3|839.9|839.2|60
1755242120000|2025-08-15 07:15:20|839.9|839.2|840.8|839.9|840.8|839.9|839.8|839.2|432
1755242130000|2025-08-15 07:15:30||840||840||840||840|0
1755242140000|2025-08-15 07:15:40|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1755242150000|2025-08-15 07:15:50|840.6|840|840.7|839.9|840.7|840|840.6|839.8|20
1755242160000|2025-08-15 07:16:00|840.6||840.6||840.6||840.6||0
1755242180000|2025-08-15 07:16:20|840.4|839.8|840.3|839.5|840.6|839.8|840|839.5|154
1755242190000|2025-08-15 07:16:30|840|839|839.6|838.8|840|839|839.6|838.8|0
1755242220000|2025-08-15 07:17:00|839.2|838.4|839.1|838.3|839.2|838.4|839|838.2|0
1755242240000|2025-08-15 07:17:20|838.8|838.2|838.8|838|838.8|838.2|838.8|838|0
1755242260000|2025-08-15 07:17:40|839|838.1|839|838.4|839|838.4|839|838.1|0
1755242270000|2025-08-15 07:17:50|839.2||839.2||839.2||839.2||0
1755242280000|2025-08-15 07:18:00|839.1||839.1||839.1||839.1||0
1755242300000|2025-08-15 07:18:20|839.5|838.8|839.5|838.8|839.5|838.8|839.5|838.8|102
1755242310000|2025-08-15 07:18:30|839.4|838.7|839.3|838.6|839.4|838.7|839.2|838.5|20
1755242330000|2025-08-15 07:18:50|839.6|838.7|839.6|838.7|839.6|838.7|839.6|838.7|652
1755242340000|2025-08-15 07:19:00|839.5|838.8|839|838.4|839.5|838.8|839|838.4|110
1755242400000|2025-08-15 07:20:00||838.3||838.3||838.3||838.3|0
1755242410000|2025-08-15 07:20:10||838.4||838.5||838.5||838.4|320
1755242420000|2025-08-15 07:20:20|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|166
1755242430000|2025-08-15 07:20:30|839.6|839.3|839.9|839.3|839.9|839.3|839.6|839.3|279
1755242440000|2025-08-15 07:20:40|840.1|839.5|840.2|839.5|840.2|839.5|840.1|839.5|1230
1755242450000|2025-08-15 07:20:50|840.1||840.1||840.1||840.1||0
1755242460000|2025-08-15 07:21:00|840|839.4|840|839.4|840|839.4|840|839.4|0
1755242470000|2025-08-15 07:21:10|839.9|839.3|839.9|839.1|839.9|839.3|839.9|839.1|280
1755242480000|2025-08-15 07:21:20|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|47
1755242490000|2025-08-15 07:21:30||839.3||839.3||839.4||839.1|0
1755242500000|2025-08-15 07:21:40||839.1||839.4||839.4||839.1|100
1755242510000|2025-08-15 07:21:50||839.2||839.2||839.2||839.2|279
1755242520000|2025-08-15 07:22:00|839.3|839.3|839.3|838.5|839.3|839.3|839.3|838.5|127
1755242530000|2025-08-15 07:22:10|839|838.6|839.1|838.3|839.1|838.6|839|838.2|77
1755242540000|2025-08-15 07:22:20|839.2|838.4|839|838.4|839.2|838.5|839|838.4|0
1755242550000|2025-08-15 07:22:30|839.1|838.6|839.4|838.6|839.4|838.6|839.1|838.6|0
1755242560000|2025-08-15 07:22:40|839.2|838.5|838.9|838.3|839.2|838.5|838.9|838.3|400
1755242570000|2025-08-15 07:22:50|838.8||839||839||838.8||0
1755242580000|2025-08-15 07:23:00|839.3|838.6|839.3|838.6|839.3|838.6|839.3|838.6|0
1755242590000|2025-08-15 07:23:10|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|0
1755242600000|2025-08-15 07:23:20|839.2||839.2||839.2||839.2||0
1755242610000|2025-08-15 07:23:30|839|838.3|839|838.3|839|838.3|839|838.3|27
1755242620000|2025-08-15 07:23:40|839.3|838.4|839.3|838.8|839.3|838.8|839.3|838.4|700
1755242630000|2025-08-15 07:23:50|839.2|838.7|840|839.6|840|839.6|839.2|838.6|0
1755242640000|2025-08-15 07:24:00|840.2|839.5|840.2|839.6|840.2|839.9|840.2|839.4|7811
1755242650000|2025-08-15 07:24:10|840.1|839.4|840|839.3|840.1|839.4|840|839.3|10
1755242660000|2025-08-15 07:24:20||839.5||839.5||839.5||839.5|13
1755242670000|2025-08-15 07:24:30|840.5|839.6|840.4|839.6|840.5|839.7|840.4|839.6|1000
1755242680000|2025-08-15 07:24:40|840.5|839.7|840.5|839.7|840.5|839.7|840.5|839.7|150
1755242690000|2025-08-15 07:24:50|840.7|840.1|840.7|840.1|840.8|840.2|840.7|840|0
1755242700000|2025-08-15 07:25:00|840.5|840|839.9|839.4|840.5|840|839.9|839.3|0
1755242710000|2025-08-15 07:25:10|839.8|839.1|840|839.3|840|839.3|839.8|839.1|10679
1755242720000|2025-08-15 07:25:20|839.9||839.9||839.9||839.9||0
1755242730000|2025-08-15 07:25:30|839.8|839.2|839.4|839|839.8|839.2|839.4|839|78
1755242740000|2025-08-15 07:25:40|839.6|839.1|839.7|839.1|839.8|839.1|839.5|839.1|1259
1755242750000|2025-08-15 07:25:50|839.8||839.8||839.8||839.4||88
1755242790000|2025-08-15 07:26:30|839.7||839.7||839.7||839.7||2600
1755242810000|2025-08-15 07:26:50|839.9||839.9||839.9||839.9||0
1755242820000|2025-08-15 07:27:00|839.8||839.7||839.8||839.4||63
1755242840000|2025-08-15 07:27:20|840|839.4|840.3|839.7|840.3|839.7|840|839.4|0
1755242850000|2025-08-15 07:27:30|840.4|839.8|839.8|839.4|840.4|839.8|839.8|839.4|0
1755242860000|2025-08-15 07:27:40|839.9|839.5|840.2|839.6|840.2|839.6|839.9|839.5|0
1755242870000|2025-08-15 07:27:50|840.1|839.4|839.9|839.4|840.1|839.4|839.9|839.4|0
1755242880000|2025-08-15 07:28:00|839.8|839.3|839.9|839.5|840|839.5|839.8|839.3|85
1755242890000|2025-08-15 07:28:10|839.8||839.8||839.8||839.8||0
1755242920000|2025-08-15 07:28:40|840|839.6|840.3|839.6|840.3|839.6|840|839.6|140
1755242930000|2025-08-15 07:28:50|840.2|839.7|839.9|839.6|840.2|839.7|839.9|839.6|0
1755242940000|2025-08-15 07:29:00|840||840.1||840.1||840||0
1755242950000|2025-08-15 07:29:10|840.2|839.8|840|839.5|840.4|839.8|840|839.5|340
1755242960000|2025-08-15 07:29:20|840.1||840||840.1||840||0
1755243000000|2025-08-15 07:30:00|840.2|839.6|840.8|840.2|840.8|840.2|840.2|839.6|279
1755243020000|2025-08-15 07:30:20||840.1||840.1||840.1||840.1|0
1755243030000|2025-08-15 07:30:30|840.7|840|840.6|840|840.7|840|840.6|840|0
1755243040000|2025-08-15 07:30:40|840.5|839.7|840.4|839.8|840.5|839.8|840.2|839.7|0
1755243050000|2025-08-15 07:30:50|840.3||840.4||840.4||840.3||0
1755243060000|2025-08-15 07:31:00|840.3||840.4||840.4||840.3||0
1755243070000|2025-08-15 07:31:10|840.3|839.7|839.7|839.3|840.3|839.7|839.7|839.3|249
1755243080000|2025-08-15 07:31:20|840|839.4|840|839.5|840.1|839.5|839.8|839.4|56
1755243090000|2025-08-15 07:31:30|840.1||840||840.1||840||0
1755243100000|2025-08-15 07:31:40|840.1|839.6|840.4|839.8|840.4|839.8|840.1|839.6|0
1755243110000|2025-08-15 07:31:50|840.3||840.3||840.3||840.3||0
1755243120000|2025-08-15 07:32:00|840.4||840.3||840.4||840.3||0
1755243130000|2025-08-15 07:32:10|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1755243140000|2025-08-15 07:32:20|840.6|840.2|840.7|840.2|840.8|840.2|840.5|840.2|12
1755243150000|2025-08-15 07:32:30|840.8||840.6||840.8||840.6||0
1755243160000|2025-08-15 07:32:40|840.7|840.4|840.8|840.3|840.8|840.4|840.5|840.3|135
1755243170000|2025-08-15 07:32:50|840.7|840.2|840.6|840.1|840.7|840.2|840.4|840.1|27
1755243180000|2025-08-15 07:33:00||840.2||840.2||840.2||840.1|0
1755243190000|2025-08-15 07:33:10|840.8|840.3|840.8|840.4|840.8|840.4|840.8|840.3|0
1755243200000|2025-08-15 07:33:20||840.3||840.5||840.5||840.3|0
1755243210000|2025-08-15 07:33:30|841.1||841.1||841.1||841.1||183
1755243220000|2025-08-15 07:33:40||840.7||840.7||840.7||840.7|0
1755243240000|2025-08-15 07:34:00|841.2|841|841.5|841|841.6|841|841.2|841|200
1755243250000|2025-08-15 07:34:10|841.4|840.8|841.6|840.9|841.6|840.9|841.4|840.8|162
1755243290000|2025-08-15 07:34:50|841.7|841|841.7|841|841.7|841|841.7|841|0
1755243300000|2025-08-15 07:35:00|841.6|841.2|841.8|841.2|841.8|841.2|841.6|841.2|0
1755243320000|2025-08-15 07:35:20||841.3||841.3||841.3||841.3|0
1755243350000|2025-08-15 07:35:50|842|841.4|842|841.5|842|841.5|842|841.4|176
1755243360000|2025-08-15 07:36:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|240
1755243370000|2025-08-15 07:36:10|842.1|841.6|842.2|841.9|842.2|841.9|842.1|841.6|0
1755243380000|2025-08-15 07:36:20|842.3|842|842.3|842|842.3|842|842.3|842|10
1755243390000|2025-08-15 07:36:30|842.8|842.1|842.7|842.1|842.8|842.3|842.7|842.1|287
1755243400000|2025-08-15 07:36:40|842.8|842.2|842.7|842.2|842.8|842.2|842.7|842.2|746
1755243410000|2025-08-15 07:36:50|842.9|842.3|842.8|842.3|842.9|842.3|842.8|842.3|300
1755243420000|2025-08-15 07:37:00|842.9|842.4|842.9|842.4|842.9|842.4|842.9|842.4|0
1755243430000|2025-08-15 07:37:10|||||||||30
1755243440000|2025-08-15 07:37:20|||||||||500
1755243450000|2025-08-15 07:37:30|842.6||842.9||842.9||842.6||652
1755243460000|2025-08-15 07:37:40|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.5|0
1755243470000|2025-08-15 07:37:50|||||||||11
1755243480000|2025-08-15 07:38:00|843||842.8||843||842.8||0
1755243510000|2025-08-15 07:38:30|842.7||842.7||842.7||842.7||0
1755243520000|2025-08-15 07:38:40|842.8||842.8||842.8||842.8||100
1755243540000|2025-08-15 07:39:00|842.7|842.3|842.8|842.4|842.8|842.4|842.5|842.3|60
1755243550000|2025-08-15 07:39:10|843.6|843|843.8|843.1|843.8|843.1|843.6|843|652
1755243560000|2025-08-15 07:39:20|843.9|843.2|844.1|843.8|844.6|844.1|843.8|843.2|673
1755243580000|2025-08-15 07:39:40|843.7|843.4|844|843.7|844|843.7|843.2|842.6|95
1755243590000|2025-08-15 07:39:50|844.1|843.9|844.3|843.9|844.3|843.9|844.1|843.9|28
1755243600000|2025-08-15 07:40:00|844.2|843.7|844.2|843.6|844.3|843.9|844.2|843.6|52
1755243610000|2025-08-15 07:40:10|843.8|843.3|843.8|843.3|843.8|843.3|843.8|843.3|0
1755243630000|2025-08-15 07:40:30|843.7|843.2|843.5|843|843.7|843.2|843.5|843|0
1755243640000|2025-08-15 07:40:40||842.9||843||843||842.9|0
1755243650000|2025-08-15 07:40:50|843.3|842.9|843.4|843|843.4|843|843.3|842.7|0
1755243670000|2025-08-15 07:41:10|843.3|842.9|843.2|842.7|843.3|842.9|843.2|842.7|0
1755243680000|2025-08-15 07:41:20|843.1|842.4|843|842.4|843.1|842.4|843|842.4|0
1755243690000|2025-08-15 07:41:30|842.9||842.9||842.9||842.9||0
1755243700000|2025-08-15 07:41:40|842.8|842.5|842.8|842.3|842.8|842.5|842.8|842.3|20
1755243710000|2025-08-15 07:41:50|842.7|842|842.4|842|842.7|842|842.4|842|13
1755243730000|2025-08-15 07:42:10|842.3||842.3||842.3||842.3||1000
1755243740000|2025-08-15 07:42:20|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|700
1755243750000|2025-08-15 07:42:30||841.7||841.7||841.7||841.7|0
1755243760000|2025-08-15 07:42:40|842.3|842.4|843.1|842.4|843.1|842.4|842.3|842.4|463
1755243780000|2025-08-15 07:43:00|843.2|842.5|843.2|842.7|843.2|842.7|843.2|842.5|0
1755243790000|2025-08-15 07:43:10||842.8||842.6||842.8||842.6|0
1755243800000|2025-08-15 07:43:20||842.7||842.7||842.7||842.7|0
1755243810000|2025-08-15 07:43:30|843.4|842.6|843.4|842.7|843.4|842.8|843.4|842.6|0
1755243820000|2025-08-15 07:43:40|843.6|843.2|843.6|843.2|843.7|843.2|843.6|843.2|0
1755243830000|2025-08-15 07:43:50|843.8|843.3|843.5|843|843.8|843.3|843.5|843|391
1755243840000|2025-08-15 07:44:00|843.6|843.1|843.6|843.1|843.6|843.1|843.6|843.1|200
1755243850000|2025-08-15 07:44:10|843.5|843|843.5|843|843.5|843|843.5|843|0
1755243860000|2025-08-15 07:44:20||843.1||843.1||843.1||843.1|0
1755243870000|2025-08-15 07:44:30|844|843.6|843.7|843.1|844|843.6|843.6|843.1|405
1755243900000|2025-08-15 07:45:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1755243920000|2025-08-15 07:45:20|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|295
1755243940000|2025-08-15 07:45:40|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1755243950000|2025-08-15 07:45:50|844|843.4|844|843.5|844|843.5|844|843.4|520
1755243970000|2025-08-15 07:46:10|843.9|843.6|844|843.8|844|843.8|843.9|843.4|699
1755243990000|2025-08-15 07:46:30|844.4|843.9|844.4|844.1|844.4|844.1|844.4|843.8|93
1755244000000|2025-08-15 07:46:40|844.5|844.3|844.5|844.3|844.5|844.3|844.3|843.8|664
1755244010000|2025-08-15 07:46:50||844||844.2||844.3||844|0
1755244020000|2025-08-15 07:47:00|844.4|844.3|844.5|844.2|844.5|844.3|844.4|844.2|0
1755244030000|2025-08-15 07:47:10||844.1||844.1||844.1||844.1|0
1755244060000|2025-08-15 07:47:40||844.2||844.2||844.2||844.2|4
1755244080000|2025-08-15 07:48:00||844.1||844.1||844.1||844.1|0
1755244100000|2025-08-15 07:48:20|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|705
1755244110000|2025-08-15 07:48:30|843.8|843.4|843.8|843.3|843.8|843.4|843.8|843.3|0
1755244120000|2025-08-15 07:48:40||843.4||843.2||843.4||843.2|0
1755244130000|2025-08-15 07:48:50||843.3||843.4||843.4||843.3|0
1755244140000|2025-08-15 07:49:00|843.7|843.5|844|843.6|844|843.6|843.7|843.2|636
1755244170000|2025-08-15 07:49:30|843.9|843.3|843.9|843.4|843.9|843.4|843.9|843.3|258
1755244180000|2025-08-15 07:49:40||843.5||843.5||843.5||843.5|0
1755244190000|2025-08-15 07:49:50||843.6||843.6||843.6||843.6|0
1755244200000|2025-08-15 07:50:00||843.4||843.4||843.4||843.4|0
1755244210000|2025-08-15 07:50:10|843.8|843.3|843.9|843.3|843.9|843.3|843.8|843.2|0
1755244220000|2025-08-15 07:50:20|843.8|843.4|843.8|843.2|843.8|843.4|843.8|843.2|0
1755244230000|2025-08-15 07:50:30||843.3||843.3||843.5||843.3|94
1755244250000|2025-08-15 07:50:50|843.5|843|843.5|843|843.5|843|843.5|843|92
1755244260000|2025-08-15 07:51:00|843|842.4|843|842.4|843|842.4|843|842.4|1200
1755244270000|2025-08-15 07:51:10|843.1|842.5|843.1|842.6|843.1|842.6|843.1|842.5|0
1755244280000|2025-08-15 07:51:20|843|842.5|843.1|842.6|843.1|842.6|843|842.5|100
1755244290000|2025-08-15 07:51:30|843|842.5|843|842.5|843|842.5|843|842.5|0
1755244300000|2025-08-15 07:51:40|842.8|842.3|842.8|842.3|842.9|842.4|842.8|842.3|0
1755244310000|2025-08-15 07:51:50|842.7|842.1|842.9|842.5|842.9|842.5|842.6|842.1|0
1755244320000|2025-08-15 07:52:00|843|842.6|843|842.7|843|842.7|843|842.6|0
1755244330000|2025-08-15 07:52:10||842.8||842.8||842.8||842.8|65
1755244340000|2025-08-15 07:52:20|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|94
1755244350000|2025-08-15 07:52:30|842.8|842.3|842.9|842.4|842.9|842.4|842.8|842.3|0
1755244360000|2025-08-15 07:52:40|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.2|600
1755244370000|2025-08-15 07:52:50|842.9|842.3|842.8|842.3|842.9|842.3|842.8|842.3|111
1755244380000|2025-08-15 07:53:00|842.7||842.7||842.7||842.7||13
1755244390000|2025-08-15 07:53:10|842.6||842.6||842.6||842.6||0
1755244400000|2025-08-15 07:53:20|842.9|842.4|843|842.6|843|842.7|842.9|842.4|142
1755244410000|2025-08-15 07:53:30|||||||||35
1755244420000|2025-08-15 07:53:40|842.8|842.5|842.8|842.3|842.8|842.5|842.8|842.3|0
1755244430000|2025-08-15 07:53:50|842.9|842.2|842.8|842.3|842.9|842.3|842.8|842.2|14
1755244450000|2025-08-15 07:54:10|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|500
1755244460000|2025-08-15 07:54:20|842.5|842|842.7|842.3|842.7|842.3|842.5|842|0
1755244470000|2025-08-15 07:54:30|842.6|842|842.7|842.4|842.8|842.5|842.5|842|0
1755244480000|2025-08-15 07:54:40||842.3||842.3||842.3||842.3|0
1755244490000|2025-08-15 07:54:50|842.6|842.1|842.6|842.2|842.6|842.2|842.6|842.1|0
1755244500000|2025-08-15 07:55:00|842.7|842.3|842.8|842.5|842.8|842.5|842.7|842.3|0
1755244530000|2025-08-15 07:55:30|842.7|842.4|842.7|842.3|842.7|842.4|842.7|842.3|13
1755244540000|2025-08-15 07:55:40|842.6|842.1|842.5|842.1|842.6|842.1|842.5|842|403
1755244560000|2025-08-15 07:56:00|||||||||558
1755244570000|2025-08-15 07:56:10|842.6|842.2|842.6|842.3|842.6|842.3|842.6|842.2|0
1755244590000|2025-08-15 07:56:30||842.2||842.2||842.2||842.2|0
1755244600000|2025-08-15 07:56:40|842.7|842.3|842.7|842.4|842.7|842.4|842.7|842.3|0
1755244620000|2025-08-15 07:57:00|842.8||842.8||842.8||842.8||0
1755244630000|2025-08-15 07:57:10|842.9|842.5|842.9|842.7|842.9|842.7|842.9|842.5|0
1755244640000|2025-08-15 07:57:20|843|842.8|843|842.8|843|842.8|843|842.8|287
1755244650000|2025-08-15 07:57:30|842.8|842.7|842.8|842.5|842.8|842.8|842.8|842.5|74
1755244660000|2025-08-15 07:57:40||842.4||842.4||842.4||842.4|0
1755244670000|2025-08-15 07:57:50|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1755244680000|2025-08-15 07:58:00||842.3||842.4||842.4||842.3|0
1755244690000|2025-08-15 07:58:10|842.6|842.2|842.5|842.1|842.6|842.2|842.5|842.1|212
1755244710000|2025-08-15 07:58:30||842.2||842.3||842.3||842.2|0
1755244720000|2025-08-15 07:58:40|843|842.4|843|842.7|843|842.7|843|842.4|931
1755244730000|2025-08-15 07:58:50|842.8|842.2|842.6|842.1|842.8|842.2|842.6|842.1|720
1755244740000|2025-08-15 07:59:00|842.5||842.5||842.5||842.5||0
1755244750000|2025-08-15 07:59:10|842.6||842.6||842.6||842.6||0
1755244760000|2025-08-15 07:59:20|842.4|842|842.4|842|842.4|842|842.4|842|0
1755244770000|2025-08-15 07:59:30|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|0
1755244780000|2025-08-15 07:59:40|842.4|842|842.4|842|842.4|842|842.4|842|0
1755244790000|2025-08-15 07:59:50|842.3|841.6|842.2|841.6|842.3|841.6|842|841.5|34
1755244800000|2025-08-15 08:00:00|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1755244810000|2025-08-15 08:00:10|842.2|841.8|842.4|842|842.6|842|842|841.7|97
1755244820000|2025-08-15 08:00:20|842.5|841.8|842.2|841.8|842.5|841.8|842.2|841.8|0
1755244830000|2025-08-15 08:00:30|842.3||842.3||842.3||842.2||0
1755244840000|2025-08-15 08:00:40|842.2|841.9|842.5|841.9|842.5|841.9|842.2|841.9|22
1755244880000|2025-08-15 08:01:20|842.4|842|842.4|841.9|842.4|842|842.4|841.9|0
1755244890000|2025-08-15 08:01:30||841.8||841.8||841.8||841.8|0
1755244910000|2025-08-15 08:01:50|842|841.6|842|841.6|842|841.6|842|841.6|92
1755244920000|2025-08-15 08:02:00||841.5||841.5||841.5||841.5|0
1755244930000|2025-08-15 08:02:10|841.9|841.4|841.9|841.4|841.9|841.5|841.9|841.4|0
1755244940000|2025-08-15 08:02:20||841.5||841.4||841.5||841.4|200
1755244950000|2025-08-15 08:02:30|842.4|842|842.5|842|842.5|842|842.4|842|94
1755244960000|2025-08-15 08:02:40|842.6||842.6||842.6||842.6||0
1755244970000|2025-08-15 08:02:50|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1755244980000|2025-08-15 08:03:00|842.8|842.2|842.8|842.3|842.8|842.4|842.8|842.2|94
1755244990000|2025-08-15 08:03:10|842.7|842.2|842.7|842.1|842.7|842.2|842.7|842.1|654
1755245020000|2025-08-15 08:03:40|842.4|842|842.4|841.9|842.4|842|842.4|841.9|827
1755245030000|2025-08-15 08:03:50||842||842||842||841.9|0
1755245050000|2025-08-15 08:04:10|842.6|842.3|842.7|842.4|842.7|842.4|842.6|842.1|854
1755245060000|2025-08-15 08:04:20||842.1||842.2||842.2||842.1|0
1755245070000|2025-08-15 08:04:30||842.3||842.1||842.4||842.1|0
1755245080000|2025-08-15 08:04:40|842.6|842.3|842.6|842.2|842.6|842.3|842.6|842.1|0
1755245090000|2025-08-15 08:04:50|842.5|842|842.6|842.2|842.6|842.2|842.5|842|0
1755245100000|2025-08-15 08:05:00||842.3||842.1||842.3||842.1|0
1755245130000|2025-08-15 08:05:30|842.8|842.2|842.7|842.1|842.8|842.5|842.7|842.1|551
1755245140000|2025-08-15 08:05:40||842.2||842.2||842.2||842.2|91
1755245180000|2025-08-15 08:06:20|842.6|841.9|842.5|841.9|842.6|841.9|842.5|841.9|0
1755245190000|2025-08-15 08:06:30|842.4|842|842.3|841.7|842.4|842|842.3|841.7|244
1755245210000|2025-08-15 08:06:50|842.2|841.2|841.9|841.3|842.2|841.3|841.5|841.2|188
1755245250000|2025-08-15 08:07:30||841.4||841.4||841.4||841.4|200
1755245260000|2025-08-15 08:07:40|841.5|841.3|841.9|841.3|841.9|841.3|841.5|841.3|40
1755245280000|2025-08-15 08:08:00|842|841.4|841.9|841.3|842|841.5|841.9|841.3|0
1755245310000|2025-08-15 08:08:30|841.8|841.4|841.9|841.6|841.9|841.6|841.8|841.4|10
1755245320000|2025-08-15 08:08:40||841.4||841.4||841.5||841.3|0
1755245330000|2025-08-15 08:08:50||841.5||841.5||841.5||841.5|0
1755245340000|2025-08-15 08:09:00||841.6||841.6||841.6||841.6|8
1755245350000|2025-08-15 08:09:10|842.2|841.4|841.9|841.3|842.2|841.9|841.9|841.3|884
1755245360000|2025-08-15 08:09:20|841.8||841.8||841.8||841.8||0
1755245380000|2025-08-15 08:09:40|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|500
1755245390000|2025-08-15 08:09:50|841.8|841.5|841.4|841|841.8|841.5|841.4|841|0
1755245400000|2025-08-15 08:10:00|841.6|841.2|841.5|841.1|841.7|841.2|841.5|841|794
1755245410000|2025-08-15 08:10:10|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1755245420000|2025-08-15 08:10:20|842|841.6|842|841.8|842|841.8|842|841.6|654
1755245430000|2025-08-15 08:10:30|842.4|841.9|842.4|841.9|842.4|841.9|842.4|841.9|53
1755245450000|2025-08-15 08:10:50|842.5||842.4||842.5||842.4||0
1755245460000|2025-08-15 08:11:00|842.3|841.8|842.1|841.7|842.3|841.8|842.1|841.7|574
1755245470000|2025-08-15 08:11:10|||||||||1
1755245490000|2025-08-15 08:11:30|842||842.1||842.1||842||0
1755245520000|2025-08-15 08:12:00|842|841.6|842|841.6|842|841.6|842|841.6|0
1755245530000|2025-08-15 08:12:10||841.5||841.5||841.5||841.5|335
1755245540000|2025-08-15 08:12:20|842.5|841.6|842.5|842|842.5|842|842.5|841.6|110
1755245560000|2025-08-15 08:12:40|842.4||842.4||842.4||842.4||245
1755245570000|2025-08-15 08:12:50|842|841.9|842.3|841.7|842.3|841.9|842|841.5|464
1755245580000|2025-08-15 08:13:00||841.8||842||842||841.8|0
1755245590000|2025-08-15 08:13:10||841.8||841.9||841.9||841.8|0
1755245600000|2025-08-15 08:13:20|842.4|842|842.5|842.2|842.5|842.2|842.4|842|0
1755245610000|2025-08-15 08:13:30|842.1|841.9|842.2|841.8|842.2|841.9|842.1|841.6|0
1755245620000|2025-08-15 08:13:40|||||||||11
1755245630000|2025-08-15 08:13:50||841.9||841.9||841.9||841.9|23
1755245650000|2025-08-15 08:14:10|842.3||842.3||842.3||842.3||0
1755245660000|2025-08-15 08:14:20|842.4|842|842.4|842.1|842.4|842.1|842.4|842|0
1755245670000|2025-08-15 08:14:30|842.3||842.5||842.5||842.3||0
1755245680000|2025-08-15 08:14:40|842.4|842.2|842.4|842|842.4|842.2|842.4|842|81
1755245700000|2025-08-15 08:15:00||842.1||842.2||842.2||842.1|0
1755245710000|2025-08-15 08:15:10|842.5|841.9|842.5|842.1|842.7|842.3|842.5|841.9|796
1755245720000|2025-08-15 08:15:20|842.8|842.4|842.8|842.5|842.8|842.5|842.8|842.4|3765
1755245730000|2025-08-15 08:15:30|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1755245740000|2025-08-15 08:15:40||842.1||842.1||842.1||842.1|0
1755245770000|2025-08-15 08:16:10|842.6|842.2|842.5|842.1|842.6|842.3|842.5|842.1|0
1755245780000|2025-08-15 08:16:20|842.4|842|842.4|842|842.4|842|842.4|842|0
1755245820000|2025-08-15 08:17:00||842.1||842.1||842.1||842.1|0
1755245830000|2025-08-15 08:17:10|842.7|842.2|842.5|842|842.7|842.2|842.5|842|35
1755245840000|2025-08-15 08:17:20|842.4||842.4||842.4||842.4||0
1755245860000|2025-08-15 08:17:40|842.5|842.1|842.5|842.2|842.5|842.2|842.5|842.1|0
1755245880000|2025-08-15 08:18:00|842.9|842.6|842.9|842.5|842.9|842.6|842.9|842.5|94
1755245890000|2025-08-15 08:18:10|||||||||881
1755245900000|2025-08-15 08:18:20|843.3|842.6|843.3|843|843.3|843|843.3|842.6|48
1755245910000|2025-08-15 08:18:30|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|284
1755245920000|2025-08-15 08:18:40|844.1|843.2|844.1|843.8|844.1|843.8|844.1|843.2|912
1755245930000|2025-08-15 08:18:50|844.2|844|844.5|844|844.5|844|844.2|844|50
1755245940000|2025-08-15 08:19:00|844.8|844.1|844.5|843.9|844.8|844.4|844.5|843.9|1606
1755245960000|2025-08-15 08:19:20|844.7|844|844.6|844.2|844.7|844.2|844.6|844|2614
1755245970000|2025-08-15 08:19:30||844.3||844.3||844.3||844.3|0
1755245990000|2025-08-15 08:19:50|844.7||844.7||844.7||844.7||465
1755246000000|2025-08-15 08:20:00|844.8|844.4|844.8|844.4|845|844.6|844.8|844.4|890
1755246020000|2025-08-15 08:20:20|844.4|844.1|844.5|844.1|844.5|844.1|844.4|844.1|63
1755246030000|2025-08-15 08:20:30|844.6|844.3|845.3|844.8|845.3|844.8|844.6|844.3|94
1755246040000|2025-08-15 08:20:40||844.9||844.9||844.9||844.9|84
1755246050000|2025-08-15 08:20:50|845.4|845|845.7|845.3|845.7|845.3|845.4|845|17
1755246060000|2025-08-15 08:21:00|845.8|845.4|845.4|844.9|845.8|845.5|845.4|844.9|836
1755246070000|2025-08-15 08:21:10|845.5|845.1|845.7|845.3|845.7|845.3|845.5|845.1|0
1755246090000|2025-08-15 08:21:30|845.6|845.2|845.7|845.3|845.8|845.3|845.6|845.2|55
1755246100000|2025-08-15 08:21:40||845.4||845.4||845.4||845.3|63
1755246110000|2025-08-15 08:21:50|845.8|845.5|845.8|845.5|845.8|845.5|845.8|845.5|366
1755246120000|2025-08-15 08:22:00||845.4||845.4||845.4||845.4|0
1755246130000|2025-08-15 08:22:10|845.9|845.5|845.9|845.6|846|845.6|845.9|845.5|51
1755246150000|2025-08-15 08:22:30|845.7|845.2|845.9|845.5|845.9|845.5|845.7|845.2|51
1755246160000|2025-08-15 08:22:40||845.6||845.5||845.6||845.5|26
1755246190000|2025-08-15 08:23:10|||||||||1
1755246200000|2025-08-15 08:23:20||845.4||845.4||845.4||845.4|0
1755246230000|2025-08-15 08:23:50|845.8|845.3|845.7|845.2|845.8|845.3|845.7|845.2|121
1755246250000|2025-08-15 08:24:10||845.5||845.5||845.5||845.5|0
1755246260000|2025-08-15 08:24:20|846|845.8|846|845.5|846|845.9|846|845.5|444
1755246270000|2025-08-15 08:24:30||845.7||845.7||845.7||845.7|0
1755246300000|2025-08-15 08:25:00|846.1|845.8|846.1|845.9|846.1|845.9|846.1|845.8|0
1755246310000|2025-08-15 08:25:10|846|846|846|845.5|846|846|846|845.5|53
1755246320000|2025-08-15 08:25:20|845.9|845.2|845.4|845.2|845.9|845.2|845.4|845.2|300
1755246330000|2025-08-15 08:25:30|845.6||845.7||845.7||845.6||0
1755246350000|2025-08-15 08:25:50||845.4||845.4||845.4||845.4|0
1755246360000|2025-08-15 08:26:00|845.8|845.5|845.9|845.5|845.9|845.6|845.8|845.3|158
1755246370000|2025-08-15 08:26:10|845.8|845.2|845.8|845.4|845.8|845.6|845.8|845.2|18
1755246380000|2025-08-15 08:26:20|845.7|845.3|845.8|845.4|845.9|845.7|845.7|845.3|94
1755246390000|2025-08-15 08:26:30||845.5||845.3||845.5||845.3|94
1755246400000|2025-08-15 08:26:40|845.7||845.7||845.7||845.7||0
1755246410000|2025-08-15 08:26:50|845.6||845.6||845.6||845.6||0
1755246420000|2025-08-15 08:27:00|845.7|845.4|845.7|845.4|845.7|845.4|845.7|845.4|0
1755246430000|2025-08-15 08:27:10|845.8|845.5|845.8|845.5|845.8|845.5|845.8|845.5|0
1755246440000|2025-08-15 08:27:20|845.9|845.6|845.8|845.4|845.9|845.6|845.8|845.4|139
1755246470000|2025-08-15 08:27:50||845.5||845.6||845.6||845.5|0
1755246480000|2025-08-15 08:28:00|845.9|845.7|845.9|845.7|845.9|845.7|845.9|845.7|0
1755246490000|2025-08-15 08:28:10||845.8||845.5||845.8||845.5|88
1755246500000|2025-08-15 08:28:20|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1755246510000|2025-08-15 08:28:30||845.5||845.5||845.5||845.5|0
1755246520000|2025-08-15 08:28:40|845.7|845.3|845.7|845.3|845.7|845.3|845.7|845.3|117
1755246540000|2025-08-15 08:29:00|845.6|845.2|845.6|845|845.7|845.2|845.6|845|374
1755246560000|2025-08-15 08:29:20|845.2|845.1|845.2|844.9|845.2|845.1|845.2|844.9|70
1755246570000|2025-08-15 08:29:30|845.5|845.1|845.5|845.2|845.5|845.2|845.5|845.1|0
1755246580000|2025-08-15 08:29:40|845.7|845.3|845.7|845.5|845.7|845.5|845.7|845.3|139
1755246600000|2025-08-15 08:30:00|845.8|845.4|845.8|845.3|846|845.7|845.7|845.3|859
1755246610000|2025-08-15 08:30:10|845.7||845.7||845.7||845.7||0
1755246630000|2025-08-15 08:30:30|845.8|845.4|845.5|845.1|845.9|845.4|845.5|845.1|260
1755246650000|2025-08-15 08:30:50|845.1|845|845.4|845|845.4|845|845.1|845|428
1755246660000|2025-08-15 08:31:00|845.7|845.1|845.8|845.5|845.8|845.5|845.7|845.1|107
1755246670000|2025-08-15 08:31:10|845.7|845.3|845.6|845.1|845.7|845.3|845.6|845.1|65
1755246680000|2025-08-15 08:31:20|845.5|845|845.5|844.9|845.5|845|845.5|844.9|0
1755246690000|2025-08-15 08:31:30|845.7|845|845.7|845.3|845.7|845.4|845.3|844.8|249
1755246700000|2025-08-15 08:31:40|845.4|844.9|845.4|845|845.5|845|845.4|844.9|656
1755246710000|2025-08-15 08:31:50|845.6|845.1|845.6|845.2|845.6|845.2|845.6|845.1|0
1755246730000|2025-08-15 08:32:10|845.5|845|845.6|845.2|845.6|845.3|845.5|845|0
1755246740000|2025-08-15 08:32:20|845.7|845.3|845.7|845.4|845.7|845.4|845.7|845.3|0
1755246750000|2025-08-15 08:32:30|845.6|845.2|845.6|845.2|845.6|845.3|845.6|845.2|7
1755246760000|2025-08-15 08:32:40|845.7|845.3|845.6|845.3|845.7|845.4|845.6|845.3|62
1755246770000|2025-08-15 08:32:50|845.5|845|845.6|845.2|845.6|845.2|845.5|845|131
1755246780000|2025-08-15 08:33:00|845.7|845.3|845.7|845.4|845.7|845.4|845.7|845.3|59
1755246790000|2025-08-15 08:33:10||845.5||845.4||845.5||845.4|0
1755246800000|2025-08-15 08:33:20|845.9|845.6|845.8|845.5|845.9|845.7|845.8|845.5|131
1755246820000|2025-08-15 08:33:40|845.7|845.4|845.8|845.6|845.8|845.6|845.7|845.4|0
1755246830000|2025-08-15 08:33:50||845.5||845.5||845.5||845.5|0
1755246840000|2025-08-15 08:34:00|846|845.7|846.2|845.7|846.5|846|846|845.7|344
1755246850000|2025-08-15 08:34:10|846.1||846.1||846.1||846.1||0
1755246860000|2025-08-15 08:34:20|846.3|845.8|846.2|845.8|846.3|845.8|846.2|845.8|245
1755246870000|2025-08-15 08:34:30|846.3|845.9|846.4|846|846.4|846|846.3|845.9|62
1755246880000|2025-08-15 08:34:40|||||||||12
1755246890000|2025-08-15 08:34:50|846.5|846.1|846.4|846.1|846.5|846.3|846.4|846.1|131
1755246900000|2025-08-15 08:35:00|846.5|846.3|846.7|846.4|846.7|846.4|846.5|846.3|602
1755246910000|2025-08-15 08:35:10|846.5|846|846.5|846.2|846.5|846.2|846.4|846|254
1755246920000|2025-08-15 08:35:20|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.3|0
1755246950000|2025-08-15 08:35:50|846.4|845.9|846.5|846.1|846.5|846.1|846.4|845.9|102
1755246970000|2025-08-15 08:36:10|846.4|845.9|846.3|845.9|846.4|845.9|846.3|845.9|0
1755246980000|2025-08-15 08:36:20|846.4|846|846.4|846|846.4|846|846.4|846|0
1755247000000|2025-08-15 08:36:40|846.3|845.8|846|845.5|846.3|845.8|846|845.5|150
1755247010000|2025-08-15 08:36:50|845.9|845.4|845.9|845.4|845.9|845.4|845.9|845.4|0
1755247020000|2025-08-15 08:37:00|845.5|845|845.5|845|845.5|845|845.5|845|312
1755247050000|2025-08-15 08:37:30||845.1||845.2||845.2||845.1|0
1755247060000|2025-08-15 08:37:40||845.1||845.2||845.2||845.1|0
1755247070000|2025-08-15 08:37:50|845.4|845|845.3|845|845.4|845|845.3|845|180
1755247110000|2025-08-15 08:38:30|845.5|845.1|845.5|845.3|845.5|845.3|845.5|845.1|0
1755247120000|2025-08-15 08:38:40|845.6||845.6||845.6||845.6||174
1755247130000|2025-08-15 08:38:50|845.5|845.4|845.5|845.2|845.5|845.4|845.5|845.2|128
1755247140000|2025-08-15 08:39:00||845.3||845.3||845.3||845.3|0
1755247150000|2025-08-15 08:39:10||845.2||845.2||845.3||845.2|0
1755247170000|2025-08-15 08:39:30|845.4|845|845.3|844.9|845.4|845|845.3|844.9|314
1755247180000|2025-08-15 08:39:40||844.8||844.9||844.9||844.8|0
1755247190000|2025-08-15 08:39:50||844.8||844.9||844.9||844.8|0
1755247200000|2025-08-15 08:40:00||845||845||845.2||845|10
1755247220000|2025-08-15 08:40:20||845.1||845||845.1||845|0
1755247310000|2025-08-15 08:41:50||844.9||844.9||844.9||844.9|0
1755247320000|2025-08-15 08:42:00|845.2|845|845.2|845|845.2|845|845.1|845|20
1755247330000|2025-08-15 08:42:10|845.6|845.1|845.6|845.3|845.6|845.3|845.6|845.1|247
1755247340000|2025-08-15 08:42:20|845.8|845.5|846|845.8|846|845.8|845.8|845.4|312
1755247350000|2025-08-15 08:42:30|846.3|845.9|846.3|846|846.3|846|846.3|845.9|653
1755247360000|2025-08-15 08:42:40|846.4|846.1|846.5|846.1|846.5|846.1|846.4|846.1|117
1755247380000|2025-08-15 08:43:00|846.3|846|846.3|846|846.3|846|846.3|846|84
1755247390000|2025-08-15 08:43:10|846.4||846.4||846.4||846.4||0
1755247400000|2025-08-15 08:43:20|846.5|846.1|846.5|846.2|846.5|846.2|846.5|846.1|0
1755247410000|2025-08-15 08:43:30|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|632
1755247430000|2025-08-15 08:43:50|846.5||846.5||846.5||846.5||0
1755247480000|2025-08-15 08:44:40|846.8|846.2|846.9|846.5|847|846.5|846.8|846.2|302
1755247490000|2025-08-15 08:44:50|846.5|846.4|847.1|846.7|847.6|847.1|846.5|846.4|948
1755247500000|2025-08-15 08:45:00||846.8||846.8||846.8||846.8|0
1755247510000|2025-08-15 08:45:10|846.8|846.7|846.7|846.1|846.8|846.8|846.7|846.1|213
1755247520000|2025-08-15 08:45:20|847|846.2|847.1|846.8|847.1|846.8|847|846.2|300
1755247530000|2025-08-15 08:45:30||846.9||846.9||846.9||846.9|0
1755247540000|2025-08-15 08:45:40|847|846.7|847|846.7|847|846.7|847|846.7|46
1755247550000|2025-08-15 08:45:50||846.6||846.6||846.6||846.6|0
1755247560000|2025-08-15 08:46:00|846.8|846.3|846.9|846.4|846.9|846.4|846.8|846.3|56
1755247580000|2025-08-15 08:46:20||846.5||846.6||846.6||846.5|0
1755247600000|2025-08-15 08:46:40|847|846.7|847|846.7|847|846.7|847|846.7|0
1755247610000|2025-08-15 08:46:50|846.9|846.5|846.6|846.2|846.9|846.5|846.6|846.2|123
1755247630000|2025-08-15 08:47:10||846.3||846.3||846.3||846.3|0
1755247640000|2025-08-15 08:47:20||846.2||846.3||846.3||846.2|0
1755247650000|2025-08-15 08:47:30||846.2||846.2||846.2||846.2|3
1755247660000|2025-08-15 08:47:40||846.3||846.3||846.3||846.3|0
1755247680000|2025-08-15 08:48:00|||||||||10
1755247690000|2025-08-15 08:48:10||846.2||846.2||846.2||846.2|0
1755247710000|2025-08-15 08:48:30||846.3||846.3||846.3||846.3|0
1755247730000|2025-08-15 08:48:50||846.2||846.3||846.3||846.2|0
1755247740000|2025-08-15 08:49:00|846.5|846|846.6|846.3|846.6|846.3|846.5|846|402
1755247760000|2025-08-15 08:49:20|846.5|846.2|846.5|846.1|846.5|846.2|846.5|846.1|50
1755247770000|2025-08-15 08:49:30||846||846||846||846|0
1755247780000|2025-08-15 08:49:40||846.1||846.1||846.1||846.1|0
1755247790000|2025-08-15 08:49:50||846.2||846.1||846.3||846.1|414
1755247800000|2025-08-15 08:50:00|846.6|846.2|846.6|846.4|846.6|846.4|846.6|846.2|200
1755247820000|2025-08-15 08:50:20|847|846.6|847|846.7|847|846.7|847|846.6|126
1755247900000|2025-08-15 08:51:40||846.6||846.6||846.6||846.6|0
1755247910000|2025-08-15 08:51:50|846.9||846.9||846.9||846.9||6
1755247920000|2025-08-15 08:52:00||846.5||846.5||846.5||846.5|0
1755247930000|2025-08-15 08:52:10|846.7|846.4|846.6|846.2|846.7|846.4|846.6|846.2|1303
1755247950000|2025-08-15 08:52:30||846.1||846.1||846.1||846.1|0
1755247960000|2025-08-15 08:52:40|846.5||846.5||846.5||846.5||130
1755247980000|2025-08-15 08:53:00|846.1|845.6|846.2|845.8|846.2|845.8|846.1|845.6|36
1755247990000|2025-08-15 08:53:10|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.7|0
1755248000000|2025-08-15 08:53:20|846.8|845.8|846.8|846.6|846.8|846.6|846.8|845.8|53
1755248010000|2025-08-15 08:53:30|846.9|846.7|847|846.7|847|846.7|846.9|846.7|0
1755248050000|2025-08-15 08:54:10||846.6||846.6||846.6||846.6|0
1755248060000|2025-08-15 08:54:20|846.9|846.5|846.6|846.1|846.9|846.5|846.6|846.1|199
1755248070000|2025-08-15 08:54:30|846.4|846.2|846.4|845.9|846.4|846.2|846.4|845.9|51
1755248080000|2025-08-15 08:54:40|846.5|846|846.5|846.1|846.5|846.1|846.5|846|0
1755248090000|2025-08-15 08:54:50|846.3|845.8|846.2|845.8|846.3|845.8|846.2|845.8|52
1755248140000|2025-08-15 08:55:40|846.3|845.9|846.3|846|846.3|846|846.3|845.9|525
1755248150000|2025-08-15 08:55:50|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|0
1755248160000|2025-08-15 08:56:00|846.7|846.2|846.7|846.3|846.7|846.3|846.7|846.2|255
1755248170000|2025-08-15 08:56:10|846.8|846.4|846.8|846.5|846.8|846.5|846.8|846.4|788
1755248180000|2025-08-15 08:56:20|846.6|846.4|846.6|846.3|846.6|846.4|846.6|846.3|54
1755248190000|2025-08-15 08:56:30|846.7||846.7||846.7||846.7||0
1755248200000|2025-08-15 08:56:40|846.8|846.4|847|846.8|847|846.8|846.8|846.4|0
1755248210000|2025-08-15 08:56:50||846.7||846.7||846.7||846.7|0
1755248220000|2025-08-15 08:57:00|846.4|846.3|846.9|846.5|846.9|846.5|846.4|846.3|3090
1755248240000|2025-08-15 08:57:20|846.8||846.8||846.8||846.8||30
1755248250000|2025-08-15 08:57:30||846.4||846.4||846.4||846.4|0
1755248260000|2025-08-15 08:57:40|846.7|846.3|847.2|846.8|847.2|846.8|846.7|846.3|319
1755248270000|2025-08-15 08:57:50|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.7|100
1755248280000|2025-08-15 08:58:00|847.2|846.6|847|846.6|847.2|846.7|847|846.6|0
1755248300000|2025-08-15 08:58:20|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.7|0
1755248310000|2025-08-15 08:58:30||846.8||846.8||846.8||846.8|0
1755248320000|2025-08-15 08:58:40|847|846.7|847|846.6|847|846.7|847|846.5|0
1755248330000|2025-08-15 08:58:50|846.9|846.7|846.9|846.6|846.9|846.7|846.9|846.6|0
1755248340000|2025-08-15 08:59:00|846.8|846.3|846.7|846.3|846.8|846.3|846.7|846.3|152
1755248350000|2025-08-15 08:59:10||846.2||846.3||846.3||846.2|0
1755248360000|2025-08-15 08:59:20|846.6|846.2|846.7|846.3|846.7|846.3|846.6|846.2|11
1755248370000|2025-08-15 08:59:30||846.4||846.4||846.4||846.4|0
1755248390000|2025-08-15 08:59:50||846.5||846.5||846.5||846.5|0
1755248400000|2025-08-15 09:00:00|846.8|846.4|847.3|846.7|847.3|846.7|846.8|846.4|3184
1755248410000|2025-08-15 09:00:10||846.8||846.8||846.8||846.8|60
1755248420000|2025-08-15 09:00:20|847.4|846.9|847.6|847.1|847.6|847.2|847.4|846.9|342
1755248430000|2025-08-15 09:00:30|847.5|847.2|847.7|847.5|847.7|847.5|847.5|847.2|59
1755248450000|2025-08-15 09:00:50|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|786
1755248460000|2025-08-15 09:01:00|847.5|847.1|847.5|847.1|847.5|847.1|847.5|847.1|0
1755248480000|2025-08-15 09:01:20||847.2||847.2||847.2||847.2|0
1755248490000|2025-08-15 09:01:30|847.7|847.4|847.7|847.5|847.7|847.5|847.7|847.4|60
1755248500000|2025-08-15 09:01:40||847.6||847.6||847.6||847.6|0
1755248510000|2025-08-15 09:01:50|848|847.7|848|847.7|848|847.7|848|847.7|851
1755248520000|2025-08-15 09:02:00|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|93
1755248530000|2025-08-15 09:02:10|847.8|847.4|847.9|847.6|847.9|847.6|847.8|847.4|12
1755248560000|2025-08-15 09:02:40|848|847.7|848|847.7|848|847.7|848|847.7|62
1755248580000|2025-08-15 09:03:00|847.9|847.6|848.2|847.9|848.2|847.9|847.9|847.6|318
1755248590000|2025-08-15 09:03:10|848.3|848|848.3|847.9|848.3|848|848.2|847.8|173
1755248600000|2025-08-15 09:03:20|848.4|848|848|847.6|848.4|848|847.9|847.6|631
1755248610000|2025-08-15 09:03:30|847.7|847.7|847.7|847.4|847.7|847.7|847.7|847.4|585
1755248630000|2025-08-15 09:03:50|848|847.5|848|847.7|848|847.7|848|847.5|864
1755248640000|2025-08-15 09:04:00||847.8||847.7||847.8||847.7|0
1755248650000|2025-08-15 09:04:10|848.4|847.8|848.4|848.1|848.4|848.3|848.4|847.8|94
1755248660000|2025-08-15 09:04:20|848.1|847.9|848.1|847.7|848.1|847.9|848.1|847.5|254
1755248670000|2025-08-15 09:04:30|848.3|847.8|848.3|848|848.3|848|848.2|847.7|132
1755248680000|2025-08-15 09:04:40|848.4|848.1|848.4|848|848.4|848.1|848.4|848|653
1755248690000|2025-08-15 09:04:50|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1755248700000|2025-08-15 09:05:00|848|847.5|847.8|847.3|848|847.5|847.8|847.3|112
1755248710000|2025-08-15 09:05:10|847.9|847.4|847.9|847.5|847.9|847.5|847.9|847.4|0
1755248720000|2025-08-15 09:05:20||847.6||847.6||847.6||847.5|0
1755248770000|2025-08-15 09:06:10|848|847.7|848.2|847.9|848.2|847.9|848|847.7|131
1755248780000|2025-08-15 09:06:20|848.4|848.1|848.5|848.3|848.5|848.3|848.4|848.1|177
1755248800000|2025-08-15 09:06:40||848.2||848.3||848.3||848.2|0
1755248810000|2025-08-15 09:06:50|848.4|848|848.4|848.1|848.4|848.1|848.4|848|137
1755248820000|2025-08-15 09:07:00|848.3|848|848.1|847.7|848.3|848|848.1|847.7|253
1755248830000|2025-08-15 09:07:10||847.8||847.8||847.8||847.8|0
1755248860000|2025-08-15 09:07:40|848|847.6|848.3|848|848.3|848|848|847.6|0
1755248870000|2025-08-15 09:07:50|847.9|847.6|848.2|847.9|848.2|847.9|847.9|847.6|185
1755248880000|2025-08-15 09:08:00||847.8||847.9||847.9||847.8|0
1755248890000|2025-08-15 09:08:10|848.3|847.8|848.5|848.3|848.5|848.3|848.3|847.8|113
1755248900000|2025-08-15 09:08:20||848.2||848.2||848.2||848.2|0
1755248910000|2025-08-15 09:08:30|848.4|848|848.4|848|848.4|848|848.4|848|0
1755248940000|2025-08-15 09:09:00|848.3|847.9|848.4|848|848.4|848|848.3|847.8|144
1755248950000|2025-08-15 09:09:10|848.5|848.1|848.5|848.3|848.5|848.3|848.5|848.1|653
1755248960000|2025-08-15 09:09:20|848.6|848.4|848.5|848.2|848.6|848.4|848.5|848|145
1755248970000|2025-08-15 09:09:30|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|0
1755248980000|2025-08-15 09:09:40|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|402
1755248990000|2025-08-15 09:09:50|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|0
1755249000000|2025-08-15 09:10:00||848.2||848.2||848.2||848.2|137
1755249010000|2025-08-15 09:10:10||848.3||848.2||848.3||848.2|0
1755249020000|2025-08-15 09:10:20|848.1|848.3|848.3|847.9|848.3|848.3|848.1|847.7|257
1755249030000|2025-08-15 09:10:30|848.5|848|848.5|848.2|848.5|848.3|848.5|848|71
1755249060000|2025-08-15 09:11:00||848.1||848.1||848.1||848.1|150
1755249070000|2025-08-15 09:11:10||848.2||848.2||848.2||848.2|4
1755249100000|2025-08-15 09:11:40|848.4|848.1|848.2|847.9|848.4|848.1|848.2|847.8|238
1755249120000|2025-08-15 09:12:00|848.1|847.7|848.1|847.8|848.1|847.8|848.1|847.7|302
1755249130000|2025-08-15 09:12:10|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|0
1755249150000|2025-08-15 09:12:30|||||||||5
1755249180000|2025-08-15 09:13:00|848.5|848|848.4|848.1|848.5|848.1|848.4|848|1488
1755249200000|2025-08-15 09:13:20|848.6|848.3|848.9|848.6|848.9|848.6|848.6|848.3|390
1755249210000|2025-08-15 09:13:30|848.8|848.5|848.9|848.5|848.9|848.5|848.8|848.5|0
1755249230000|2025-08-15 09:13:50||848.6||848.5||848.6||848.5|53
1755249240000|2025-08-15 09:14:00||848.6||848.6||848.6||848.6|0
1755249260000|2025-08-15 09:14:20|848.8|848.4|849|848.7|849|848.8|848.8|848.4|88
1755249270000|2025-08-15 09:14:30|848.9|848.8|848.5|848.1|848.9|848.8|848.5|848.1|1017
1755249280000|2025-08-15 09:14:40|||||||||10
1755249300000|2025-08-15 09:15:00|848.6|848.2|848.7|848.4|848.7|848.4|848.6|848.2|0
1755249310000|2025-08-15 09:15:10|848.8|848.5|848.7|848.3|848.8|848.6|848.7|848.3|661
1755249320000|2025-08-15 09:15:20||848.4||848.5||848.5||848.4|240
1755249330000|2025-08-15 09:15:30|849|848.4|849|848.7|849|848.7|849|848.4|339
1755249340000|2025-08-15 09:15:40|848.9|848.6|848.9|848.7|848.9|848.7|848.9|848.6|4
1755249370000|2025-08-15 09:16:10|849|848.8|849|848.7|849|848.8|849|848.7|158
1755249380000|2025-08-15 09:16:20|848.7|848.8|848.7|848.3|848.7|848.8|848.7|848.3|180
1755249390000|2025-08-15 09:16:30|848.8||848.7||848.8||848.7||0
1755249400000|2025-08-15 09:16:40|848.8||848.8||848.8||848.7||0
1755249410000|2025-08-15 09:16:50|848.7||848.7||848.7||848.6||0
1755249430000|2025-08-15 09:17:10|848.6||848.6||848.6||848.6||1
1755249440000|2025-08-15 09:17:20|848.7|848.4|848.8|848.6|848.8|848.6|848.7|848.4|240
1755249460000|2025-08-15 09:17:40|848.7|848.5|848.7|848.4|848.8|848.5|848.7|848.4|687
1755249480000|2025-08-15 09:18:00|848.6|848|848.3|847.8|848.6|848|848.3|847.8|84
1755249490000|2025-08-15 09:18:10||847.9||847.9||847.9||847.9|0
1755249500000|2025-08-15 09:18:20||848.1||848.1||848.1||848.1|300
1755249510000|2025-08-15 09:18:30|848.4|848.3|848.5|848.3|848.5|848.3|848.4|848.3|0
1755249520000|2025-08-15 09:18:40|848.6||848.6||848.6||848.6||0
1755249540000|2025-08-15 09:19:00|848.7|848.4|848.8|848.4|848.8|848.4|848.7|848.2|260
1755249560000|2025-08-15 09:19:20|848.7|848.2|848.8|848.5|848.8|848.5|848.7|848.2|0
1755249580000|2025-08-15 09:19:40|848.9|848.6|849|848.7|849|848.7|848.9|848.6|393
1755249590000|2025-08-15 09:19:50|849.1|848.6|849.1|848.6|849.1|848.6|849.1|848.5|53
1755249600000|2025-08-15 09:20:00|849.3|848.7|849.3|849.1|849.3|849.1|849.3|848.7|115
1755249630000|2025-08-15 09:20:30|849.4|848.9|849.4|849.1|849.4|849.1|849.4|848.9|281
1755249640000|2025-08-15 09:20:40|||||||||42
1755249650000|2025-08-15 09:20:50|849.3|849.2|849.3|849.1|849.3|849.3|849.3|849.1|78
1755249660000|2025-08-15 09:21:00|849.4|849.2|849.3|849.1|849.4|849.2|849.3|849|188
1755249670000|2025-08-15 09:21:10|849.4|848.9|849.4|849.2|849.4|849.2|849.4|848.9|0
1755249680000|2025-08-15 09:21:20||849.3||849.1||849.3||849.1|1142
1755249690000|2025-08-15 09:21:30||849||849||849||849|0
1755249700000|2025-08-15 09:21:40||849.1||849.1||849.3||849|96
1755249710000|2025-08-15 09:21:50||849.2||849.1||849.2||849.1|216
1755249720000|2025-08-15 09:22:00|849.5|849.2|849.4|849.1|849.5|849.3|849.4|849.1|664
1755249730000|2025-08-15 09:22:10|849.5||849.5||849.5||849.5||0
1755249740000|2025-08-15 09:22:20|849.4||849.4||849.4||849.4||0
1755249750000|2025-08-15 09:22:30|849.5|849.2|849.5|849.2|849.5|849.2|849.5|849.2|0
1755249760000|2025-08-15 09:22:40|849.6|849.3|849.6|849.4|849.6|849.4|849.6|849.3|188
1755249770000|2025-08-15 09:22:50||849.5||849.5||849.5||849.5|960
1755249780000|2025-08-15 09:23:00|849.8|849.6|849.8|849.5|849.8|849.6|849.8|849.5|1249
1755249790000|2025-08-15 09:23:10||849.6||849.5||849.6||849.5|95
1755249800000|2025-08-15 09:23:20||849.6||849.5||849.6||849.5|187
1755249810000|2025-08-15 09:23:30|849.7|849.3|849.7|849.4|849.7|849.4|849.7|849.3|500
1755249820000|2025-08-15 09:23:40|849.8|849.3|849.8|849.3|849.8|849.3|849.8|849.3|99
1755249830000|2025-08-15 09:23:50|849.6|849.2|849.5|849|849.6|849.2|849.5|849|13
1755249840000|2025-08-15 09:24:00|849.4|848.9|849.3|848.9|849.4|848.9|849.3|848.9|0
1755249850000|2025-08-15 09:24:10|849.7|849|849.8|849.6|849.8|849.7|849.7|849|822
1755249860000|2025-08-15 09:24:20|||||||||623
1755249870000|2025-08-15 09:24:30|849.7|849.4|849.7|849.4|849.7|849.4|849.7|849.4|88
1755249880000|2025-08-15 09:24:40|849.6|849.3|849.6|849.4|849.6|849.4|849.6|849.2|65
1755249900000|2025-08-15 09:25:00|849.3|848.9|849.3|848.9|849.3|848.9|849.3|848.9|63
1755249920000|2025-08-15 09:25:20||849||848.9||849||848.9|1
1755249930000|2025-08-15 09:25:30||849||849||849||848.9|0
1755249940000|2025-08-15 09:25:40||848.9||849||849||848.9|6
1755249960000|2025-08-15 09:26:00||848.9||849.1||849.1||848.9|0
1755249970000|2025-08-15 09:26:10|849.6|848.9|849.4|848.9|849.6|848.9|849.3|848.9|308
1755249980000|2025-08-15 09:26:20|849.7|849|849.7|849.3|849.7|849.3|849.7|849|0
1755249990000|2025-08-15 09:26:30|849.6||849.6||849.6||849.6||0
1755250000000|2025-08-15 09:26:40|849.7|849.4|849.6|849.1|849.8|849.6|849.6|849.1|250
1755250010000|2025-08-15 09:26:50|849.7|849.4|849.6|849.2|849.7|849.4|849.6|849.2|164
1755250020000|2025-08-15 09:27:00|849.7|849.4|849.8|849.6|849.8|849.6|849.7|849.4|0
1755250030000|2025-08-15 09:27:10|849.7|849.7|849.8|849.3|849.8|849.7|849.6|849.3|628
1755250040000|2025-08-15 09:27:20|849.7|849.4|849.7|849.6|849.7|849.6|849.7|849.3|0
1755250050000|2025-08-15 09:27:30||849.5||849.5||849.5||849.5|0
1755250060000|2025-08-15 09:27:40|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|206
1755250070000|2025-08-15 09:27:50|849.4|849|849.4|849.1|849.4|849.1|849.4|849|0
1755250080000|2025-08-15 09:28:00|849.5|849.2|849.5|849.2|849.5|849.2|849.5|849.2|516
1755250090000|2025-08-15 09:28:10||849.3||849.3||849.3||849.3|0
1755250100000|2025-08-15 09:28:20|849.4|849.1|849.4|849.1|849.4|849.1|849.4|849.1|0
1755250130000|2025-08-15 09:28:50|849.5||849.5||849.5||849.5||0
1755250140000|2025-08-15 09:29:00|||||||||100
1755250150000|2025-08-15 09:29:10||849.2||849.2||849.3||849.2|234
1755250220000|2025-08-15 09:30:20|849.4|848.9|849.4|849|849.4|849|849.4|848.9|400
1755250230000|2025-08-15 09:30:30|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|0
1755250240000|2025-08-15 09:30:40||849.2||849.2||849.2||849.2|0
1755250260000|2025-08-15 09:31:00|849.8|849.6|849.8|849.5|849.8|849.6|849.8|849.5|557
1755250270000|2025-08-15 09:31:10|849.6|849.6|849.7|849.4|849.7|849.6|849.6|849.2|149
1755250280000|2025-08-15 09:31:20|849.6|849.2|849.5|849.2|849.6|849.2|849.5|849.2|0
1755250290000|2025-08-15 09:31:30|849.4||849.4||849.4||849.4||45
1755250300000|2025-08-15 09:31:40|849.3||849.3||849.3||849.3||20
1755250310000|2025-08-15 09:31:50|849.4|849.1|849.4|849.1|849.4|849.1|849.4|849.1|278
1755250320000|2025-08-15 09:32:00|||||||||91
1755250350000|2025-08-15 09:32:30|849.3|848.8|849.2|848.9|849.3|848.9|849.2|848.8|705
1755250380000|2025-08-15 09:33:00|849.3|849.1|849.5|849.2|849.5|849.2|849.3|849.1|0
1755250400000|2025-08-15 09:33:20|849.4|848.9|849.5|849.1|849.5|849.1|849.4|848.9|161
1755250420000|2025-08-15 09:33:40||849||849.1||849.1||849|0
1755250430000|2025-08-15 09:33:50|849.4|849|849.2|848.8|849.4|849|849.2|848.8|639
1755250460000|2025-08-15 09:34:20|849|848.7|849|848.7|849|848.7|849|848.7|200
1755250470000|2025-08-15 09:34:30|849.5|848.8|849.5|849.3|849.5|849.4|849.5|848.8|73
1755250480000|2025-08-15 09:34:40||849.2||849.4||849.4||849.2|0
1755250490000|2025-08-15 09:34:50|849.7|849.3|849.7|849.4|849.7|849.4|849.7|849.3|386
1755250500000|2025-08-15 09:35:00|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|0
1755250510000|2025-08-15 09:35:10||849.5||849.5||849.5||849.5|112
1755250520000|2025-08-15 09:35:20||849.6||849.5||849.7||849.5|411
1755250530000|2025-08-15 09:35:30||849.7||849.7||849.7||849.7|150
1755250540000|2025-08-15 09:35:40||849.5||849.7||849.7||849.5|255
1755250550000|2025-08-15 09:35:50|849.9||849.9||849.9||849.9||86
1755250570000|2025-08-15 09:36:10||849.8||849.5||849.8||849.5|125
1755250590000|2025-08-15 09:36:30||849.6||849.6||849.6||849.6|244
1755250600000|2025-08-15 09:36:40||849.7||849.7||849.7||849.7|0
1755250610000|2025-08-15 09:36:50||849.6||849.6||849.8||849.6|82
1755250620000|2025-08-15 09:37:00|849.8|849.7|849.8|849.5|849.8|849.7|849.8|849.5|0
1755250640000|2025-08-15 09:37:20|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|94
1755250650000|2025-08-15 09:37:30||849.2||849.2||849.2||849.1|0
1755250660000|2025-08-15 09:37:40|849.6|849.3|849.8|849.6|849.8|849.6|849.6|849.3|0
1755250670000|2025-08-15 09:37:50||849.4||849.6||849.6||849.4|84
1755250680000|2025-08-15 09:38:00|849.7|849.5|849.7|849.4|849.7|849.5|849.7|849.4|0
1755250690000|2025-08-15 09:38:10|849.8|849.5|849.5|849.1|849.8|849.5|849.5|849.1|79
1755250700000|2025-08-15 09:38:20||849||849.1||849.1||849|0
1755250710000|2025-08-15 09:38:30|849.4|849|849.4|849.1|849.4|849.1|849.4|849|0
1755250730000|2025-08-15 09:38:50|849.1|849|849.1|848.7|849.1|849|849.1|848.7|57
1755250780000|2025-08-15 09:39:40|||||||||12
1755250800000|2025-08-15 09:40:00|849||849||849||849||0
1755250820000|2025-08-15 09:40:20|848.9|848.6|848.9|848.5|848.9|848.6|848.9|848.4|1094
1755250890000|2025-08-15 09:41:30|848.8|848.4|848.8|848.3|848.8|848.4|848.8|848.3|0
1755250900000|2025-08-15 09:41:40|849|848.4|849|848.4|849|848.4|849|848.4|17
1755250920000|2025-08-15 09:42:00|849.1|848.5|849.1|848.6|849.1|848.6|849.1|848.5|500
1755250930000|2025-08-15 09:42:10|849||849.1||849.1||849||0
1755250940000|2025-08-15 09:42:20||848.7||848.7||848.7||848.7|0
1755250950000|2025-08-15 09:42:30|849.2|848.8|849.3|848.8|849.3|848.8|849.2|848.8|0
1755250960000|2025-08-15 09:42:40|849.2||849.1||849.2||849.1||0
1755250970000|2025-08-15 09:42:50|848.9|848.7|848.9|848.5|848.9|848.7|848.9|848.5|93
1755251020000|2025-08-15 09:43:40||848.4||848.4||848.4||848.4|444
1755251030000|2025-08-15 09:43:50|848.8|848|848.5|848|848.8|848|848.5|848|639
1755251040000|2025-08-15 09:44:00|848.4||848.4||848.4||848.4||0
1755251050000|2025-08-15 09:44:10|848.5|848.1|848.4|848.1|848.5|848.1|848.4|848.1|355
1755251060000|2025-08-15 09:44:20|848.3|848|848.3|848|848.3|848|848.3|848|0
1755251070000|2025-08-15 09:44:30|848.5|848.1|848.4|848|848.5|848.1|848.4|848|0
1755251080000|2025-08-15 09:44:40|848.5||848.5||848.5||848.5||0
1755251090000|2025-08-15 09:44:50|848.4|848.1|848.5|848.1|848.6|848.2|848.4|848.1|639
1755251110000|2025-08-15 09:45:10|848.4|848|848.4|848|848.4|848|848.4|848|862
1755251150000|2025-08-15 09:45:50|||||||||1000
1755251180000|2025-08-15 09:46:20|848.5|848.1|848.5|848.2|848.5|848.2|848.5|848.1|0
1755251190000|2025-08-15 09:46:30||848.1||848.2||848.2||848.1|302
1755251200000|2025-08-15 09:46:40|||||||||132
1755251210000|2025-08-15 09:46:50||848.3||848.2||848.3||848.2|0
1755251230000|2025-08-15 09:47:10||848.3||848.3||848.3||848.3|343
1755251270000|2025-08-15 09:47:50|848.7|848.4|848.5|848.3|848.7|848.4|848.5|848.3|64
1755251280000|2025-08-15 09:48:00||848.4||848.4||848.4||848.4|0
1755251300000|2025-08-15 09:48:20|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|250
1755251310000|2025-08-15 09:48:30||848.4||848.4||848.4||848.4|0
1755251320000|2025-08-15 09:48:40|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|700
1755251330000|2025-08-15 09:48:50|848.7|848.4|848.8|848.6|848.8|848.6|848.7|848.4|850
1755251340000|2025-08-15 09:49:00||848.5||848.6||848.6||848.5|0
1755251370000|2025-08-15 09:49:30|848.7|848.7|848.7|848.4|848.7|848.7|848.7|848.4|1226
1755251390000|2025-08-15 09:49:50|848.8|848.5|849|848.9|849|848.9|848.8|848.5|225
1755251400000|2025-08-15 09:50:00|848.9|848.7|848.9|848.6|848.9|848.7|848.9|848.5|678
1755251410000|2025-08-15 09:50:10|||||||||25
1755251420000|2025-08-15 09:50:20|849|848.7|848.8|848.5|849.2|849|848.8|848.5|332
1755251430000|2025-08-15 09:50:30|848.9||848.9||848.9||848.9||0
1755251460000|2025-08-15 09:51:00|848.8|848.2|848.6|848.2|848.8|848.2|848.4|848.1|67
1755251470000|2025-08-15 09:51:10|848.7|848.3|848.7|848.4|848.7|848.4|848.7|848.3|0
1755251480000|2025-08-15 09:51:20|848.8|848.5|848.9|848.6|848.9|848.6|848.8|848.5|0
1755251510000|2025-08-15 09:51:50|848.8|848.5|848.8|848.4|848.8|848.5|848.8|848.4|60
1755251520000|2025-08-15 09:52:00|848.5|848.5|848.5|848.2|848.5|848.5|848.5|848.2|0
1755251530000|2025-08-15 09:52:10|848.4||848.4||848.5||848.4||0
1755251540000|2025-08-15 09:52:20|848.1|847.8|848.1|847.7|848.1|847.8|848.1|847.7|26
1755251550000|2025-08-15 09:52:30||847.8||847.8||847.8||847.8|185
1755251570000|2025-08-15 09:52:50|848||848.1||848.1||848||0
1755251650000|2025-08-15 09:54:10|848|847.6|848|847.6|848|847.6|848|847.6|91
1755251670000|2025-08-15 09:54:30|848.1|847.7|847.6|847.3|848.1|847.7|847.4|847.1|411
1755251690000|2025-08-15 09:54:50|847.5||847.5||847.5||847.5||0
1755251700000|2025-08-15 09:55:00|847.4||847.5||847.5||847.4||0
1755251710000|2025-08-15 09:55:10|847.6|847.1|847.4|847.1|847.6|847.1|847.4|847.1|360
1755251720000|2025-08-15 09:55:20|847.5||847.4||847.5||847.4||351
1755251740000|2025-08-15 09:55:40|847.5||847.5||847.5||847.5||0
1755251750000|2025-08-15 09:55:50|847.8|847.4|847.7|847.4|847.8|847.4|847.7|847.4|300
1755251760000|2025-08-15 09:56:00|847.8||847.8||847.8||847.8||100
1755251770000|2025-08-15 09:56:10|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|0
1755251780000|2025-08-15 09:56:20|848||847.8||848||847.8||0
1755251790000|2025-08-15 09:56:30|847.7|847.3|847.4|847.2|847.7|847.3|847.4|847.2|0
1755251800000|2025-08-15 09:56:40|847.3|847.1|847.6|847.2|847.7|847.2|847.3|847.1|73
1755251810000|2025-08-15 09:56:50|847.7|847.6|848|847.6|848|847.6|847.7|847.6|0
1755251830000|2025-08-15 09:57:10|847.9||848||848||847.9||20
1755251840000|2025-08-15 09:57:20|847.9||848||848||847.9||56
1755251870000|2025-08-15 09:57:50|847.3|846.9|847.5|847|847.5|847|847.2|846.8|849
1755251880000|2025-08-15 09:58:00|847.6|847.1|847.5|847.1|847.6|847.1|847.5|847.1|0
1755251890000|2025-08-15 09:58:10|847.6|847.3|847.6|847.3|847.8|847.3|847.6|847.3|0
1755251900000|2025-08-15 09:58:20|847.5|847.2|847.5|847|847.6|847.2|847.5|847|236
1755251910000|2025-08-15 09:58:30|847.4|847.1|847.5|847.1|847.5|847.1|847.3|847.1|121
1755251920000|2025-08-15 09:58:40|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|650
1755251930000|2025-08-15 09:58:50|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|0
1755251940000|2025-08-15 09:59:00|847.5|847.2|847.6|847.2|847.6|847.2|847.5|847.2|650
1755251950000|2025-08-15 09:59:10|847.5||847.5||847.5||847.5||586
1755251960000|2025-08-15 09:59:20|847.4||847.6||847.6||847.4||137
1755251970000|2025-08-15 09:59:30|847.5|847.3|847.4|847.2|847.5|847.3|847.4|847.2|96
1755251980000|2025-08-15 09:59:40|847.5|846.9|847.3|846.9|847.5|846.9|847.3|846.9|486
1755251990000|2025-08-15 09:59:50|847.2||847.3||847.3||847.2||57
1755252000000|2025-08-15 10:00:00||847.1||846.9||847.1||846.9|636
1755252010000|2025-08-15 10:00:10|847.2||847.2||847.2||847.2||0
1755252020000|2025-08-15 10:00:20|847|846.7|847|846.7|847|846.7|847|846.7|230
1755252030000|2025-08-15 10:00:30|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|285
1755252070000|2025-08-15 10:01:10|846.4|846.1|846.5|846|846.6|846.1|846.4|846|619
1755252080000|2025-08-15 10:01:20|846.4|846.2|846.5|846.2|846.6|846.2|846.3|846.2|279
1755252090000|2025-08-15 10:01:30|846.4|846|846.4|846|846.4|846|846.4|846|0
1755252110000|2025-08-15 10:01:50|846.5|846.1|846.5|846.2|846.5|846.2|846.5|846.1|1182
1755252120000|2025-08-15 10:02:00|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|0
1755252130000|2025-08-15 10:02:10|846.3||846.3||846.3||846.3||0
1755252150000|2025-08-15 10:02:30|846.4||846.4||846.4||846.4||300
1755252200000|2025-08-15 10:03:20|846.3||846.4||846.4||846.3||0
1755252240000|2025-08-15 10:04:00|846.7|846.2|846.8|846.4|846.8|846.4|846.7|846.2|5
1755252250000|2025-08-15 10:04:10|846.9|846.5|846.9|846.5|846.9|846.6|846.9|846.4|33
1755252270000|2025-08-15 10:04:30|846.8||846.8||846.8||846.8||24
1755252310000|2025-08-15 10:05:10|847|846.6|847|846.6|847|846.6|847|846.6|0
1755252360000|2025-08-15 10:06:00|847.2|846.7|847.2|846.7|847.2|846.7|847.2|846.7|215
1755252380000|2025-08-15 10:06:20|847.1|846.6|846.5|846.4|847.1|846.6|846.5|846.4|400
1755252390000|2025-08-15 10:06:30|846.6||846.6||846.6||846.5||0
1755252400000|2025-08-15 10:06:40|846.5|846.1|846.6|846.2|846.6|846.2|846.5|846.1|231
1755252420000|2025-08-15 10:07:00||846.3||846.2||846.3||846.2|0
1755252440000|2025-08-15 10:07:20||846.1||846.1||846.1||846.1|0
1755252460000|2025-08-15 10:07:40||846.2||846.2||846.2||846.2|5
1755252500000|2025-08-15 10:08:20|846.7||846.7||846.7||846.7||0
1755252510000|2025-08-15 10:08:30|846.8|846.3|846.8|846.5|846.8|846.6|846.8|846.3|42
1755252520000|2025-08-15 10:08:40|||||||||12
1755252540000|2025-08-15 10:09:00|846.7|846.4|846.7|846.3|846.7|846.4|846.7|846.1|0
1755252550000|2025-08-15 10:09:10||846.4||846.3||846.4||846.3|50
1755252570000|2025-08-15 10:09:30|||||||||15
1755252580000|2025-08-15 10:09:40|846.8|846.5|847|846.8|847|846.8|846.8|846.5|1386
1755252590000|2025-08-15 10:09:50|847.2||847.1||847.2||847.1||268
1755252610000|2025-08-15 10:10:10||846.6||846.5||846.6||846.5|308
1755252620000|2025-08-15 10:10:20|847||847||847||847||0
1755252640000|2025-08-15 10:10:40|846.9||846.9||846.9||846.9||40
1755252650000|2025-08-15 10:10:50|847||847||847||847||0
1755252670000|2025-08-15 10:11:10||846.6||846.6||846.6||846.6|0
1755252690000|2025-08-15 10:11:30||846.5||846.6||846.6||846.5|40
1755252760000|2025-08-15 10:12:40|847.3|846.7|847.2|846.8|847.3|846.8|847.2|846.7|8
1755252780000|2025-08-15 10:13:00|||||||||250
1755252800000|2025-08-15 10:13:20|||||||||30
1755252810000|2025-08-15 10:13:30||846.9||846.9||846.9||846.9|0
1755252820000|2025-08-15 10:13:40||847||847||847||847|1
1755252830000|2025-08-15 10:13:50|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|99
1755252840000|2025-08-15 10:14:00|847.5|847.2|847.4|847.1|847.6|847.4|847.4|847|662
1755252850000|2025-08-15 10:14:10|847.3|846.9|847.3|846.9|847.3|847|847.3|846.9|200
1755252860000|2025-08-15 10:14:20||847||846.9||847||846.9|0
1755252870000|2025-08-15 10:14:30||847||846.9||847||846.9|0
1755252880000|2025-08-15 10:14:40||847||847||847||847|0
1755252890000|2025-08-15 10:14:50||846.9||846.9||846.9||846.9|0
1755252900000|2025-08-15 10:15:00|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.6|98
1755252910000|2025-08-15 10:15:10|847||847||847||847||30
1755252980000|2025-08-15 10:16:20||846.5||846.5||846.5||846.5|0
1755252990000|2025-08-15 10:16:30||846.6||846.6||846.6||846.6|0
1755253000000|2025-08-15 10:16:40||846.7||846.7||846.7||846.7|0
1755253030000|2025-08-15 10:17:10|847.2|846.8|847.4|846.9|847.4|847.1|847.2|846.8|19
1755253040000|2025-08-15 10:17:20|847.7|847.4|847.7|847.4|847.7|847.5|847.7|847.4|30
1755253050000|2025-08-15 10:17:30||847.3||847.3||847.3||847.3|0
1755253060000|2025-08-15 10:17:40|847.8|847.4|847.8|847.5|847.8|847.5|847.8|847.4|0
1755253080000|2025-08-15 10:18:00|847.7|847.3|847.7|847.4|847.7|847.4|847.7|847.3|0
1755253110000|2025-08-15 10:18:30||847.3||847.3||847.3||847.3|0
1755253120000|2025-08-15 10:18:40||847.4||847.4||847.4||847.4|0
1755253130000|2025-08-15 10:18:50|847.4|847.3|847.8|847.4|847.8|847.4|847.4|847.3|229
1755253140000|2025-08-15 10:19:00|847.7|847.3|847.5|847.2|847.7|847.3|847.5|847.2|0
1755253180000|2025-08-15 10:19:40||847.3||847.3||847.3||847.3|0
1755253190000|2025-08-15 10:19:50|847.6||847.6||847.6||847.6||0
1755253210000|2025-08-15 10:20:10||847.2||847.3||847.4||847.2|69
1755253220000|2025-08-15 10:20:20|847.7|847.2|847.7|847.4|847.7|847.4|847.7|847.2|94
1755253240000|2025-08-15 10:20:40|847.9|847.7|848|847.8|848|847.8|847.9|847.7|221
1755253250000|2025-08-15 10:20:50|848.2|847.9|848.2|847.7|848.2|847.9|848.2|847.7|218
1755253260000|2025-08-15 10:21:00|848.1|847.8|847.1|846.8|848.1|847.8|847.1|846.8|651
1755253270000|2025-08-15 10:21:10|845.9|845.4|844.4|844.1|845.9|845.4|844.2|844|792
1755253280000|2025-08-15 10:21:20|844.6|844.2|844.2|843.7|844.6|844.2|843.7|843.3|469
1755253290000|2025-08-15 10:21:30|843.7|843.6|843.6|843.1|843.7|843.6|843.3|842.8|361
1755253300000|2025-08-15 10:21:40|842|841.4|842.6|842.2|842.6|842.2|842|841.2|657
1755253310000|2025-08-15 10:21:50|842.5|842.3|842.6|842.4|843|842.4|842.4|841.9|2183
1755253320000|2025-08-15 10:22:00|842.5|842.5|842.6|841.9|842.6|842.5|842.5|841.9|549
1755253330000|2025-08-15 10:22:10||842||841.9||842||841.9|633
1755253350000|2025-08-15 10:22:30|842.4|842|842.1|841.5|842.4|842|841.9|841.3|2359
1755253360000|2025-08-15 10:22:40|841.8|841.6|842.6|842.1|842.6|842.3|841.8|841.6|1709
1755253370000|2025-08-15 10:22:50|842.8|842.4|843.1|842.5|843.1|842.5|842.8|842.4|300
1755253380000|2025-08-15 10:23:00|841.8|841.3|841.8|841.4|841.8|841.4|841.8|841.3|280
1755253390000|2025-08-15 10:23:10|841.7|841.2|841.7|841.2|841.7|841.2|841.7|841.2|34
1755253400000|2025-08-15 10:23:20||841||841||841||841|0
1755253410000|2025-08-15 10:23:30||841.4||841.4||841.4||841.4|0
1755253420000|2025-08-15 10:23:40|841.8|841.7|842.2|841.8|842.2|841.8|841.8|841.7|203
1755253430000|2025-08-15 10:23:50|842.3|841.9|842.7|842.4|842.7|842.4|842.3|841.9|557
1755253440000|2025-08-15 10:24:00|842.6|842.3|842.6|842.1|842.6|842.3|842.6|842.1|365
1755253450000|2025-08-15 10:24:10||842.2||842.4||842.4||842.2|0
1755253460000|2025-08-15 10:24:20|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|263
1755253470000|2025-08-15 10:24:30|842.9|842.6|842.5|841.7|842.9|842.6|842.5|841.7|526
1755253480000|2025-08-15 10:24:40||842||842||842||842|0
1755253500000|2025-08-15 10:25:00|843.6|842.1|843.7|843.3|843.7|843.3|843.6|842.1|900
1755253510000|2025-08-15 10:25:10|844.2|843.8|844.2|843.6|844.2|843.9|844|843.3|1074
1755253530000|2025-08-15 10:25:30|844.4|843.7|844.3|843.8|844.4|844|844.3|843.7|590
1755253540000|2025-08-15 10:25:40|844.4|843.9|844.4|844|844.4|844|844.4|843.9|94
1755253550000|2025-08-15 10:25:50|844.3||844.3||844.3||844.3||15
1755253560000|2025-08-15 10:26:00|844.4||844.3||844.4||844.3||0
1755253570000|2025-08-15 10:26:10|843.7|843.9|843.7|843.1|843.7|843.9|843.7|843.1|125
1755253580000|2025-08-15 10:26:20||843.2||843.2||843.2||843.2|0
1755253600000|2025-08-15 10:26:40|843.6|843.7|844.5|844|844.5|844|843.6|843.7|107
1755253630000|2025-08-15 10:27:10||844.1||844.1||844.1||844.1|0
1755253640000|2025-08-15 10:27:20|844.4||844.4||844.4||844.4||0
1755253650000|2025-08-15 10:27:30|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|58
1755253680000|2025-08-15 10:28:00|844.1|843.4|844.1|843.7|844.1|843.8|844.1|843.4|0
1755253690000|2025-08-15 10:28:10||843.8||843.6||843.8||843.6|0
1755253700000|2025-08-15 10:28:20|844|843.7|844|843.4|844|843.7|844|843.4|0
1755253720000|2025-08-15 10:28:40|844.1|843.5|844.2|843.8|844.2|843.8|844.1|843.5|0
1755253730000|2025-08-15 10:28:50|844.8|843.9|845.1|844.6|845.1|844.6|844.8|843.9|91
1755253740000|2025-08-15 10:29:00|844.6|844.7|844.6|844.3|844.6|844.7|844.6|844.3|72
1755253770000|2025-08-15 10:29:30|844.5||844.6||844.6||844.5||0
1755253790000|2025-08-15 10:29:50|844.7||844.7||844.7||844.7||0
1755253810000|2025-08-15 10:30:10|844.5|843.8|844.5|843.8|844.5|843.8|844.5|843.8|94
1755253820000|2025-08-15 10:30:20|844.7|844|844.6|844.2|844.7|844.5|844.6|844|1323
1755253830000|2025-08-15 10:30:30|844.7|844.4|844.7|844.4|844.7|844.5|844.7|844.3|323
1755253840000|2025-08-15 10:30:40|844.5|843.9|844.5|844.1|844.5|844.1|844.5|843.9|87
1755253860000|2025-08-15 10:31:00|844.6|844.2|844.9|844.5|844.9|844.5|844.6|844.2|152
1755253900000|2025-08-15 10:31:40|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|82
1755253910000|2025-08-15 10:31:50||844.2||844.4||844.4||844.2|0
1755253920000|2025-08-15 10:32:00|845|844.5|844.9|844.5|845|844.6|844.9|844.5|218
1755253930000|2025-08-15 10:32:10|845|844.6|845|844.6|845|844.6|845|844.6|291
1755253950000|2025-08-15 10:32:30|844.9|844.5|845|844.5|845|844.5|844.9|844.5|59
1755253980000|2025-08-15 10:33:00||844.6||844.6||844.6||844.6|0
1755254030000|2025-08-15 10:33:50||844.7||844.7||844.7||844.7|0
1755254040000|2025-08-15 10:34:00|844.7|844.6|844.9|844.6|844.9|844.7|844.7|844.4|257
1755254080000|2025-08-15 10:34:40|845|844.7|845.4|845|845.4|845|845|844.7|215
1755254090000|2025-08-15 10:34:50|844.8|844.4|845|844.5|845|844.5|844.8|844.4|524
1755254110000|2025-08-15 10:35:10|844.9||844.9||844.9||844.9||0
1755254120000|2025-08-15 10:35:20|845|844.7|845|844.7|845|844.7|845|844.6|0
1755254140000|2025-08-15 10:35:40|||||||||45
1755254150000|2025-08-15 10:35:50|845.1|844.9|845|844.6|845.2|844.9|845|844.6|80
1755254160000|2025-08-15 10:36:00|844.9|844.5|845|844.7|845|844.7|844.8|844.5|0
1755254170000|2025-08-15 10:36:10|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|0
1755254180000|2025-08-15 10:36:20||845||845||845||845|0
1755254190000|2025-08-15 10:36:30||844.9||845.1||845.1||844.9|0
1755254200000|2025-08-15 10:36:40|845.2|845|844.8|844.4|845.2|845|844.8|844.4|75
1755254210000|2025-08-15 10:36:50|844.9|844.5|844.9|844.6|844.9|844.6|844.9|844.5|0
1755254220000|2025-08-15 10:37:00||844.7||844.7||844.7||844.7|0
1755254230000|2025-08-15 10:37:10||844.6||844.6||844.6||844.6|0
1755254250000|2025-08-15 10:37:30||844.5||844.5||844.5||844.5|0
1755254260000|2025-08-15 10:37:40||844.6||844.6||844.6||844.6|0
1755254280000|2025-08-15 10:38:00|845.2|844.5|845.2|845|845.2|845|845.2|844.5|1165
1755254290000|2025-08-15 10:38:10||844.9||844.9||845||844.8|0
1755254300000|2025-08-15 10:38:20|845.3|845|845.3|845|845.3|845|845.3|845|0
1755254310000|2025-08-15 10:38:30||845.1||845.1||845.1||845.1|0
1755254320000|2025-08-15 10:38:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|141
1755254330000|2025-08-15 10:38:50|845.3|844.9|845.3|845|845.3|845|845.2|844.9|813
1755254340000|2025-08-15 10:39:00|845.2|844.9|845.3|844.9|845.3|844.9|845.2|844.9|0
1755254350000|2025-08-15 10:39:10||845||845||845||845|0
1755254360000|2025-08-15 10:39:20|845.2|844.9|845.2|844.9|845.2|845|845.2|844.9|0
1755254370000|2025-08-15 10:39:30|||||||||100
1755254400000|2025-08-15 10:40:00|845.3||845.1||845.3||845.1||0
1755254450000|2025-08-15 10:40:50|845|844.6|845|844.6|845|844.6|845|844.6|352
1755254490000|2025-08-15 10:41:30|845.1|844.8|845.1|844.8|845.1|844.8|845.1|844.8|0
1755254500000|2025-08-15 10:41:40||844.9||844.8||844.9||844.8|0
1755254520000|2025-08-15 10:42:00|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|0
1755254530000|2025-08-15 10:42:10|845.1|844.7|845.1|844.7|845.1|844.7|845.1|844.7|513
1755254540000|2025-08-15 10:42:20|845.2|844.8|845.2|844.9|845.2|844.9|845.2|844.8|0
1755254550000|2025-08-15 10:42:30||844.8||844.8||844.8||844.8|0
1755254560000|2025-08-15 10:42:40|845|844.7|845.2|845|845.2|845|845|844.6|0
1755254570000|2025-08-15 10:42:50||844.9||845||845||844.9|0
1755254580000|2025-08-15 10:43:00|845|844.9|845|844.7|845|845|845|844.7|160
1755254590000|2025-08-15 10:43:10|845.1|844.6|845.1|844.9|845.1|844.9|845.1|844.6|0
1755254600000|2025-08-15 10:43:20||844.8||844.8||844.8||844.8|0
1755254640000|2025-08-15 10:44:00|845|844.7|845|844.7|845|844.7|845|844.6|94
1755254680000|2025-08-15 10:44:40||844.6||844.6||844.6||844.6|0
1755254690000|2025-08-15 10:44:50||844.7||844.7||844.7||844.7|0
1755254700000|2025-08-15 10:45:00|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|0
1755254710000|2025-08-15 10:45:10||844.8||844.8||844.8||844.8|0
1755254720000|2025-08-15 10:45:20|845.2|844.9|845.3|845.1|845.3|845.1|845.2|844.9|0
1755254750000|2025-08-15 10:45:50||845||845||845||845|179
1755254760000|2025-08-15 10:46:00|845.2||845.3||845.3||845.2||0
1755254780000|2025-08-15 10:46:20|845.2|845.1|845.5|845.1|845.5|845.1|845.2|845.1|409
1755254790000|2025-08-15 10:46:30|845.4|844.6|845|844.6|845.4|844.6|844.9|844.6|300
1755254820000|2025-08-15 10:47:00|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|651
1755254830000|2025-08-15 10:47:10|845.3|845|845.3|845|845.3|845|845.3|845|30
1755254840000|2025-08-15 10:47:20|845.4|845.1|845.4|845.2|845.4|845.2|845.4|845.1|0
1755254850000|2025-08-15 10:47:30|845.3|845|845.3|845|845.3|845|845.3|845|219
1755254860000|2025-08-15 10:47:40|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|338
1755254870000|2025-08-15 10:47:50|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|334
1755254880000|2025-08-15 10:48:00|844.5|844.1|844.8|844.6|844.8|844.6|844.5|844.1|798
1755254890000|2025-08-15 10:48:10|843.6|843.2|842|841.7|843.6|843.2|842|841.7|1857
1755254900000|2025-08-15 10:48:20|842.3|841.9|841.5|841|842.3|841.9|841.5|841|1442
1755254910000|2025-08-15 10:48:30|841.7|841.2|841.1|840.4|841.7|841.2|840.7|840.3|1565
1755254920000|2025-08-15 10:48:40|841.7|841.1|841.4|840.9|841.7|841.1|841|840.4|2100
1755254930000|2025-08-15 10:48:50|840.7|840.1|840.4|840.1|840.7|840.1|839.2|838.9|1988
1755254940000|2025-08-15 10:49:00|840.9|840.2|841.4|840.8|841.4|840.8|840.9|840.2|1434
1755254950000|2025-08-15 10:49:10|840|839.3|839.7|839|840.9|840|839.7|839|2009
1755254960000|2025-08-15 10:49:20|839.4|839.1|840.6|839.9|840.6|839.9|839.3|839.1|3350
1755254970000|2025-08-15 10:49:30|840|839.1|840.5|839.8|840.5|839.8|839.8|839.1|3656
1755254980000|2025-08-15 10:49:40|840.6|840|840.2|839.5|840.7|840.1|839.9|839.4|1036
1755254990000|2025-08-15 10:49:50|839.9|839.3|840.1|839.6|840.2|839.7|839.9|839.1|2674
1755255000000|2025-08-15 10:50:00|840.2|839.7|841|840.2|841|840.2|840.2|839.7|622
1755255010000|2025-08-15 10:50:10|840.9|839.3|840.4|839.9|840.9|839.9|839.8|839.3|1637
1755255020000|2025-08-15 10:50:20|838.7|838.1|838.7|838.3|838.9|838.6|838.7|838.1|1915
1755255030000|2025-08-15 10:50:30|839.2|838.8|839.2|838.9|839.2|838.9|839.2|838.7|651
1755255040000|2025-08-15 10:50:40|838.4|838.1|838.4|838.2|838.4|838.2|838.4|838.1|2690
1755255050000|2025-08-15 10:50:50||838.1||838.1||838.1||838.1|1475
1755255060000|2025-08-15 10:51:00|838.6|838.2|838.5|838.2|838.6|838.2|838.5|838.2|1200
1755255080000|2025-08-15 10:51:20|838.6||838.6||838.6||838.6||300
1755255090000|2025-08-15 10:51:30|838.8|838.3|839|838.5|839|838.5|838.8|838.3|517
1755255100000|2025-08-15 10:51:40|838|837.6|837.1|836.3|838|837.6|837.1|836.3|1720
1755255110000|2025-08-15 10:51:50|837|836.4|837.4|836.8|837.4|836.8|836.9|836.4|216
1755255120000|2025-08-15 10:52:00|837.3|837.1|837.7|837.1|837.7|837.1|837.3|837.1|217
1755255130000|2025-08-15 10:52:10||837.2||837.2||837.2||837.2|0
1755255140000|2025-08-15 10:52:20|837.8||837.8||837.8||837.8||0
1755255150000|2025-08-15 10:52:30|837.7|837.1|837.8|837.1|837.8|837.1|837.7|837.1|87
1755255160000|2025-08-15 10:52:40|838|837.2|837.9|837.3|838|837.3|837.9|837.2|222
1755255170000|2025-08-15 10:52:50|838||838||838||838||0
1755255180000|2025-08-15 10:53:00|837.9|837.4|838|837.4|838.1|837.6|837.9|837.4|892
1755255200000|2025-08-15 10:53:20|837.9|837.5|837.1|836.5|837.9|837.5|837.1|836.5|1160
1755255210000|2025-08-15 10:53:30|837|836|836.6|836.1|837|836.1|836.6|836|0
1755255220000|2025-08-15 10:53:40|836.7|836.4|837|836.4|837|836.4|836.7|836.4|54
1755255230000|2025-08-15 10:53:50|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|2280
1755255250000|2025-08-15 10:54:10|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|1200
1755255260000|2025-08-15 10:54:20|836.8||836.8||836.8||836.8||0
1755255300000|2025-08-15 10:55:00|836.9|836.3|837.1|836.4|837.1|836.4|836.9|836.3|2146
1755255320000|2025-08-15 10:55:20||836.5||836.8||836.8||836.5|256
1755255340000|2025-08-15 10:55:40|837.2|836.9|837.3|836.9|837.3|837|837.2|836.9|528
1755255350000|2025-08-15 10:55:50|837.2|836.6|837.1|836.6|837.2|836.6|837.1|836.6|0
1755255380000|2025-08-15 10:56:20|837.2|836.7|838|837.5|838|837.5|837.2|836.7|874
1755255420000|2025-08-15 10:57:00||837.6||837.7||837.7||837.6|50
1755255430000|2025-08-15 10:57:10|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|855
1755255450000|2025-08-15 10:57:30|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|0
1755255500000|2025-08-15 10:58:20|838.5|837.8|837.2|836.7|838.5|838|836.9|836.6|1325
1755255530000|2025-08-15 10:58:50|837.3|837.1|837.5|837.1|837.5|837.1|837.3|837.1|0
1755255540000|2025-08-15 10:59:00||837||837||837.1||837|0
1755255560000|2025-08-15 10:59:20||837.1||837||837.1||837|0
1755255570000|2025-08-15 10:59:30|837.7|837.1|837.8|837.4|837.8|837.4|837.7|837|0
1755255580000|2025-08-15 10:59:40||837.5||837.6||837.6||837.2|0
1755255590000|2025-08-15 10:59:50|837.7|837.2|837.7|837.5|837.7|837.5|837.7|837.2|651
1755255600000|2025-08-15 11:00:00|837.3|836.9|837.9|837.2|837.9|837.2|837.2|836.9|1708
1755255610000|2025-08-15 11:00:10|837.8|837|837.1|836.9|837.8|837|837.1|836.9|1851
1755255620000|2025-08-15 11:00:20|837||837.4||837.4||837||1200
1755255630000|2025-08-15 11:00:30|837.5||837.5||837.5||837.5||0
1755255640000|2025-08-15 11:00:40|837.4||837.3||837.4||837.3||0
1755255650000|2025-08-15 11:00:50|837.2||837.1||837.2||837.1||0
1755255660000|2025-08-15 11:01:00|837.2||837.3||837.3||837.2||0
1755255670000|2025-08-15 11:01:10|837.2||837.2||837.2||837.2||0
1755255680000|2025-08-15 11:01:20|837.3||837.4||837.4||837.2||0
1755255700000|2025-08-15 11:01:40|839.1|837|839.2|838.7|839.2|838.7|839.1|837|678
1755255710000|2025-08-15 11:01:50|839.4|839|839.4|839|839.4|839|839.4|839|651
1755255720000|2025-08-15 11:02:00|839.5||839.5||839.5||839.5||0
1755255730000|2025-08-15 11:02:10|839.6|837.6|838.5|837.8|839.6|837.8|838.2|837.6|1416
1755255780000|2025-08-15 11:03:00|838.4|838.2|838.8|838.2|838.8|838.2|838.4|838.2|217
1755255790000|2025-08-15 11:03:10||838.1||838.1||838.1||838.1|0
1755255800000|2025-08-15 11:03:20|839|838.4|839|838.4|839|838.4|839|838.4|217
1755255820000|2025-08-15 11:03:40|839.1|838.5|838.9|838.3|839.1|838.5|838.9|838.3|461
1755255870000|2025-08-15 11:04:30||838.4||838.4||838.4||838.4|0
1755255880000|2025-08-15 11:04:40|839.1|838.7|839.1|838.8|839.1|838.8|839.1|838.7|0
1755255890000|2025-08-15 11:04:50|838.6|838.7|838.6|838.2|838.6|838.7|838.6|838.2|273
1755255900000|2025-08-15 11:05:00|838.8||838.8||838.8||838.8||651
1755255910000|2025-08-15 11:05:10|838.3|838.3|838.3|837.8|838.3|838.4|838.3|837.8|216
1755255930000|2025-08-15 11:05:30|838.2|837.9|838.5|838|838.5|838|838.2|837.9|651
1755255940000|2025-08-15 11:05:40|838.7|838.3|838.7|838.3|838.7|838.3|838.7|838.2|0
1755255960000|2025-08-15 11:06:00||838.2||838.2||838.2||838.2|0
1755255970000|2025-08-15 11:06:10|838.8|838.3|838.8|838.4|838.8|838.4|838.8|838.3|0
1755255990000|2025-08-15 11:06:30||838.3||838.3||838.3||838.3|0
1755256000000|2025-08-15 11:06:40||838.5||838.5||838.5||838.5|0
1755256010000|2025-08-15 11:06:50||838.4||838.3||838.4||838.3|0
1755256030000|2025-08-15 11:07:10||838.4||838.4||838.4||838.4|0
1755256040000|2025-08-15 11:07:20|839.1|838.8|839.1|838.9|839.1|838.9|839.1|838.8|451
1755256050000|2025-08-15 11:07:30||838.8||838.7||838.8||838.7|0
1755256090000|2025-08-15 11:08:10||838.6||838.5||838.6||838.5|0
1755256100000|2025-08-15 11:08:20|839.2|838.6|839.2|838.7|839.2|838.9|839.2|838.6|300
1755256120000|2025-08-15 11:08:40||838.8||838.9||838.9||838.8|0
1755256130000|2025-08-15 11:08:50|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|258
1755256190000|2025-08-15 11:09:50|||||||||1000
1755256210000|2025-08-15 11:10:10|839.6||839.6||839.6||839.6||24
1755256220000|2025-08-15 11:10:20|839.7||839.7||839.7||839.7||0
1755256240000|2025-08-15 11:10:40|||||||||1
1755256250000|2025-08-15 11:10:50|||||||||920
1755256260000|2025-08-15 11:11:00|839.8||839.9||839.9||839.8||216
1755256270000|2025-08-15 11:11:10|840|839.2|840|839.6|840|839.6|840|839.2|490
1755256280000|2025-08-15 11:11:20|840.1|839.9|840.6|839.9|840.6|839.9|840.1|839.9|1931
1755256290000|2025-08-15 11:11:30|840.1|840|840.3|839.8|840.3|840|840.1|839.8|579
1755256300000|2025-08-15 11:11:40|840.4|839.3|839.9|839.3|840.5|839.3|839.9|839.3|0
1755256330000|2025-08-15 11:12:10|839.8||839.9||839.9||839.8||0
1755256350000|2025-08-15 11:12:30||839.2||839.2||839.2||839.2|0
1755256360000|2025-08-15 11:12:40|839.8||839.8||839.8||839.8||0
1755256380000|2025-08-15 11:13:00||839.1||839.1||839.1||839.1|0
1755256390000|2025-08-15 11:13:10|839.6|839|839.7|839|839.7|839|839.6|839|0
1755256420000|2025-08-15 11:13:40|839.6|839.1|839.7|839.1|839.7|839.1|839.6|839.1|0
1755256480000|2025-08-15 11:14:40|839.8||839.8||839.8||839.8||0
1755256540000|2025-08-15 11:15:40|839.9|839.2|839.9|839.3|839.9|839.3|839.9|839.2|0
1755256550000|2025-08-15 11:15:50|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|100
1755256560000|2025-08-15 11:16:00|839.9|839.5|839.9|839.5|839.9|839.5|839.9|839.5|0
1755256570000|2025-08-15 11:16:10|840|839.6|840|839.5|840|839.6|840|839.5|0
1755256670000|2025-08-15 11:17:50|839.9||839.9||839.9||839.9||0
1755256680000|2025-08-15 11:18:00|840||840||840||840||0
1755256710000|2025-08-15 11:18:30|839.9||839.9||839.9||839.9||0
1755256720000|2025-08-15 11:18:40|840||840||840||840||0
1755256730000|2025-08-15 11:18:50|839.9||840||840||839.9||0
1755256740000|2025-08-15 11:19:00|839.9|839.7|840.3|839.8|840.3|839.8|839.9|839.7|280
1755256760000|2025-08-15 11:19:20|840.4||840.4||840.4||840.4||0
1755256800000|2025-08-15 11:20:00|840.6|840.2|840.5|840.1|840.6|840.2|840.5|840|560
1755256810000|2025-08-15 11:20:10||840.2||840.2||840.2||840.2|0
1755256830000|2025-08-15 11:20:30|840.3|840.1|840.5|840.1|840.5|840.1|840.3|840.1|619
1755256900000|2025-08-15 11:21:40|840.4||840.4||840.4||840.4||0
1755256920000|2025-08-15 11:22:00|840.2|839.8|840.4|839.8|840.4|839.8|840.2|839.8|2549
1755256980000|2025-08-15 11:23:00|840.3|839.9|840.4|839.9|840.4|839.9|840.3|839.9|0
1755257030000|2025-08-15 11:23:50|840.3||840.4||840.4||840.3||25
1755257060000|2025-08-15 11:24:20||840||840||840||840|54
1755257100000|2025-08-15 11:25:00|840.6||840.6||840.6||840.6||100
1755257110000|2025-08-15 11:25:10|840.8|840.2|841|840.5|841|840.5|840.8|840.2|924
1755257120000|2025-08-15 11:25:20|841.1|840.6|841.5|840.9|841.5|840.9|841.1|840.6|0
1755257140000|2025-08-15 11:25:40|841.4|841|840.9|840.5|841.4|841|840.9|840.5|201
1755257160000|2025-08-15 11:26:00|841||841||841||841||300
1755257170000|2025-08-15 11:26:10|840.9|840.4|840.8|840.4|840.9|840.4|840.8|840.4|253
1755257230000|2025-08-15 11:27:10|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|0
1755257280000|2025-08-15 11:28:00|||||||||356
1755257320000|2025-08-15 11:28:40|840.5|840.1|840.4|840.1|840.5|840.1|840.4|840.1|37
1755257380000|2025-08-15 11:29:40||840||840||840||840|22
1755257390000|2025-08-15 11:29:50|840|839.6|840|839.6|840|839.6|840|839.6|50
1755257410000|2025-08-15 11:30:10|839.9|839.1|839.5|839.1|839.9|839.1|839.5|839.1|0
1755257420000|2025-08-15 11:30:20|839.6||839.7||839.7||839.6||0
1755257460000|2025-08-15 11:31:00|839.8|839.2|839.8|839.5|839.8|839.5|839.8|839.2|0
1755257470000|2025-08-15 11:31:10|839.9|839.6|840.4|839.9|840.4|839.9|839.8|839.6|565
1755257480000|2025-08-15 11:31:20|840.5|840|840.5|840|840.5|840|840.5|840|84
1755257520000|2025-08-15 11:32:00|840.4|839.9|840.4|839.9|840.4|839.9|840.4|839.9|0
1755257550000|2025-08-15 11:32:30||840||840||840||840|0
1755257600000|2025-08-15 11:33:20|840.2|839.8|840.2|839.9|840.2|839.9|840.2|839.8|628
1755257610000|2025-08-15 11:33:30|840.3||840.3||840.3||840.3||0
1755257660000|2025-08-15 11:34:20|840.2|839.8|840.3|839.8|840.3|839.8|840.2|839.8|1200
1755257710000|2025-08-15 11:35:10|840.7|840|840.7|840.1|840.7|840.1|840.7|840|370
1755257730000|2025-08-15 11:35:30|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|38
1755257800000|2025-08-15 11:36:40|840.7|840.3|840.8|840.3|840.8|840.3|840.7|840.3|0
1755257820000|2025-08-15 11:37:00||840.4||840.4||840.4||840.4|0
1755257830000|2025-08-15 11:37:10|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|0
1755257840000|2025-08-15 11:37:20||840.6||840.7||840.7||840.6|0
1755257850000|2025-08-15 11:37:30|840.8|840.6|840.7|840.4|840.8|840.7|840.7|840.4|264
1755257910000|2025-08-15 11:38:30|840.4|840|840.4|840|840.4|840|840.4|840|131
1755257930000|2025-08-15 11:38:50|840.3||840.3||840.3||840.3||0
1755257940000|2025-08-15 11:39:00|840.2|839.8|840.1|839.7|840.2|839.8|840.1|839.7|690
1755257950000|2025-08-15 11:39:10|||||||||300
1755257990000|2025-08-15 11:39:50|840|839.6|840|839.6|840|839.6|840|839.6|0
1755258000000|2025-08-15 11:40:00||839.5||839.5||839.5||839.5|0
1755258010000|2025-08-15 11:40:10|840.1|839.6|840.1|839.6|840.1|839.6|840.1|839.6|12
1755258030000|2025-08-15 11:40:30|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|651
1755258060000|2025-08-15 11:41:00|840.7|840|840.7|840.1|840.7|840.1|840.7|840|47
1755258080000|2025-08-15 11:41:20||840.2||840.2||840.2||840.2|42
1755258110000|2025-08-15 11:41:50|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|0
1755258120000|2025-08-15 11:42:00|841|840.4|841|840.4|841|840.4|841|840.4|250
1755258170000|2025-08-15 11:42:50||840.5||840.5||840.5||840.5|0
1755258180000|2025-08-15 11:43:00|841.4|840.9|841.4|840.9|841.4|840.9|841.4|840.9|595
1755258190000|2025-08-15 11:43:10|841.7|841|841.7|841.3|841.7|841.3|841.7|841|0
1755258200000|2025-08-15 11:43:20|841.3|840.8|841.3|840.8|841.3|840.8|841.3|840.8|651
1755258210000|2025-08-15 11:43:30|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|0
1755258230000|2025-08-15 11:43:50|841.4||841.4||841.4||841.4||0
1755258310000|2025-08-15 11:45:10|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|264
1755258320000|2025-08-15 11:45:20|841.1|840.6|841.2|840.7|841.2|840.7|841.1|840.6|50
1755258330000|2025-08-15 11:45:30|841.3|840.8|841.3|840.8|841.3|840.8|841.3|840.8|0
1755258340000|2025-08-15 11:45:40|841.1||841.2||841.2||841.1||651
1755258360000|2025-08-15 11:46:00|841.1||841.1||841.1||841.1||0
1755258370000|2025-08-15 11:46:10|841|840.6|841|840.6|841|840.6|841|840.6|622
1755258380000|2025-08-15 11:46:20||840.5||840.5||840.5||840.5|0
1755258390000|2025-08-15 11:46:30|841.1|840.6|841.1|840.8|841.1|840.8|841.1|840.6|0
1755258400000|2025-08-15 11:46:40||840.7||840.8||840.8||840.7|0
1755258410000|2025-08-15 11:46:50||840.7||840.7||840.7||840.7|0
1755258430000|2025-08-15 11:47:10|841.5|840.8|841.5|841.1|841.5|841.2|841.5|840.8|862
1755258440000|2025-08-15 11:47:20||841.2||841.1||841.2||841.1|0
1755258450000|2025-08-15 11:47:30|841.6|841.2|841.6|841.2|841.6|841.3|841.6|841.1|1293
1755258470000|2025-08-15 11:47:50|841.5|841.1|841.5|841.1|841.5|841.1|841.5|841.1|0
1755258480000|2025-08-15 11:48:00|841.6|841.3|841.7|841.4|841.7|841.4|841.6|841.2|0
1755258490000|2025-08-15 11:48:10||841.3||841.3||841.4||841.3|0
1755258500000|2025-08-15 11:48:20||841.2||841.2||841.2||841.2|0
1755258520000|2025-08-15 11:48:40|841.6||841.6||841.6||841.6||0
1755258530000|2025-08-15 11:48:50|841.5|841.1|841.3|841|841.5|841.1|841.3|841|0
1755258540000|2025-08-15 11:49:00||840.9||840.8||840.9||840.8|0
1755258590000|2025-08-15 11:49:50|841.2|840.7|841.2|840.7|841.2|840.7|841.2|840.7|321
1755258630000|2025-08-15 11:50:30|841.1|840.6|841.1|840.6|841.1|840.6|841.1|840.6|0
1755258650000|2025-08-15 11:50:50|841|840.2|840.8|840.2|841|840.2|840.8|840.2|99
1755258690000|2025-08-15 11:51:30|840.7|840.1|840.3|840.1|840.7|840.1|840.3|840.1|0
1755258700000|2025-08-15 11:51:40|840.2|839.5|840|839.5|840.2|839.5|840|839.5|50
1755258730000|2025-08-15 11:52:10|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1755258750000|2025-08-15 11:52:30||839.7||839.7||839.7||839.7|0
1755258790000|2025-08-15 11:53:10|840.1||840.1||840.1||840.1||0
1755258830000|2025-08-15 11:53:50|840.5|840|840.5|840|840.5|840|840.5|840|65
1755258840000|2025-08-15 11:54:00|840.4|839.9|840.4|840.1|840.4|840.1|840.4|839.9|250
1755258880000|2025-08-15 11:54:40||840.2||840.1||840.2||840.1|0
1755258890000|2025-08-15 11:54:50|840.5|840.2|840.5|840.2|840.5|840.2|840.5|840.1|651
1755258910000|2025-08-15 11:55:10||840.1||840.1||840.1||840.1|0
1755258930000|2025-08-15 11:55:30|840.4||840.4||840.4||840.4||5
1755258970000|2025-08-15 11:56:10|840.7|839.9|840.8|840.4|840.8|840.6|840.7|839.9|835
1755258980000|2025-08-15 11:56:20|841||841||841||841||0
1755259000000|2025-08-15 11:56:40|841.1|840.5|841.1|840.5|841.1|840.5|841.1|840.5|0
1755259030000|2025-08-15 11:57:10|841|840.7|841|840.7|841|840.7|841|840.7|0
1755259050000|2025-08-15 11:57:30|840.9|840.4|840.8|840.4|840.9|840.4|840.8|840.4|308
1755259060000|2025-08-15 11:57:40|840.7||840.7||840.7||840.7||0
1755259070000|2025-08-15 11:57:50|||||||||10
1755259090000|2025-08-15 11:58:10|840.5|840|840.3|839.7|840.5|840|840.3|839.7|651
1755259110000|2025-08-15 11:58:30||839.8||839.8||839.8||839.8|0
1755259120000|2025-08-15 11:58:40|840|839.6|840|839.6|840|839.6|840|839.6|0
1755259150000|2025-08-15 11:59:10|840.1|840|840.2|839.7|840.2|840|840.1|839.7|82
1755259160000|2025-08-15 11:59:20||839.8||839.8||839.8||839.8|0
1755259170000|2025-08-15 11:59:30|840.6|840.3|840.5|840.1|840.6|840.3|840.5|840.1|160
1755259180000|2025-08-15 11:59:40|840.6|840.2|840.6|840.4|840.6|840.4|840.6|840.2|70
1755259190000|2025-08-15 11:59:50||840.2||840.3||840.3||840.2|0
1755259200000|2025-08-15 12:00:00||840.1||840.2||840.2||840.1|0
1755259220000|2025-08-15 12:00:20|840.9|840.6|840.6|840.1|840.9|840.6|840.6|840.1|930
1755259230000|2025-08-15 12:00:30||840.2||840.2||840.2||840.2|0
1755259240000|2025-08-15 12:00:40|840.9|840.5|839.7|839.1|840.9|840.5|839.6|839.1|812
1755259250000|2025-08-15 12:00:50|839.6||839.6||839.6||839.6||280
1755259260000|2025-08-15 12:01:00|839.7||839.7||839.7||839.7||99
1755259270000|2025-08-15 12:01:10|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|558
1755259280000|2025-08-15 12:01:20|840|839.3|839.8|839.3|840|839.3|839.8|839.3|546
1755259290000|2025-08-15 12:01:30|839.9||839.9||839.9||839.9||0
1755259300000|2025-08-15 12:01:40|839.8||839.8||839.8||839.8||500
1755259310000|2025-08-15 12:01:50|||||||||11
1755259370000|2025-08-15 12:02:50|839.9||839.9||839.9||839.9||50
1755259410000|2025-08-15 12:03:30|840.2|839.6|840.3|839.6|840.3|839.6|840.2|839.6|280
1755259420000|2025-08-15 12:03:40|840.2||840.2||840.2||840.2||0
1755259440000|2025-08-15 12:04:00|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|682
1755259460000|2025-08-15 12:04:20|840.5|839.9|840.6|840|840.6|840|840.5|839.9|0
1755259490000|2025-08-15 12:04:50|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1755259500000|2025-08-15 12:05:00|840.8|840.2|840.7|840.1|840.8|840.2|840.7|840.1|625
1755259510000|2025-08-15 12:05:10|840.6|840.2|840.6|840.1|840.6|840.2|840.6|840.1|175
1755259530000|2025-08-15 12:05:30|840.5||840.5||840.5||840.5||0
1755259540000|2025-08-15 12:05:40|840.4|840|840.4|840|840.4|840|840.4|840|0
1755259550000|2025-08-15 12:05:50|840.3|839.9|840.3|839.9|840.3|839.9|840.3|839.9|0
1755259620000|2025-08-15 12:07:00|840.1|840|840.3|839.9|840.3|840|840.1|839.9|1191
1755259650000|2025-08-15 12:07:30|||||||||50
1755259670000|2025-08-15 12:07:50|840.4||840.4||840.4||840.4||0
1755259690000|2025-08-15 12:08:10|840.9|840|840.9|840.6|840.9|840.6|840.9|840|0
1755259700000|2025-08-15 12:08:20|840.8|840.5|840.5|840|840.8|840.5|840.5|840|338
1755259720000|2025-08-15 12:08:40|840.3|839.9|839.9|839.3|840.3|839.9|839.7|839.2|4558
1755259740000|2025-08-15 12:09:00|840.3|839.4|840.2|839.6|840.3|839.6|840.2|839.4|159
1755259750000|2025-08-15 12:09:10|840||840||840||840||0
1755259760000|2025-08-15 12:09:20|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|150
1755259770000|2025-08-15 12:09:30|840||840||840||840||0
1755259790000|2025-08-15 12:09:50||839.6||839.6||839.6||839.6|0
1755259820000|2025-08-15 12:10:20|840.1|839.7|840.2|839.7|840.2|839.7|840.1|839.7|2004
1755259830000|2025-08-15 12:10:30|840.3||840.3||840.3||840.3||0
1755259840000|2025-08-15 12:10:40|840.2||840.2||840.2||840.2||0
1755259850000|2025-08-15 12:10:50|840.3||840.3||840.3||840.3||0
1755259870000|2025-08-15 12:11:10|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1755259880000|2025-08-15 12:11:20|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|0
1755259890000|2025-08-15 12:11:30|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|3
1755259900000|2025-08-15 12:11:40|840.4|839.9|840.5|839.9|840.5|839.9|840.4|839.9|739
1755259920000|2025-08-15 12:12:00|840.6|840|840.6|840|840.6|840|840.6|840|0
1755259940000|2025-08-15 12:12:20|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|32
1755259950000|2025-08-15 12:12:30|840.6|840|840.3|840|840.6|840|840.3|840|556
1755259970000|2025-08-15 12:12:50|839.9|839.5|840.3|839.7|840.3|839.7|839.9|839.5|159
1755259990000|2025-08-15 12:13:10|840.2||840.2||840.2||840.2||0
1755260000000|2025-08-15 12:13:20|840.3||840.3||840.3||840.3||0
1755260010000|2025-08-15 12:13:30||839.8||839.8||839.8||839.8|100
1755260030000|2025-08-15 12:13:50|840.2||840.2||840.2||840.2||158
1755260060000|2025-08-15 12:14:20|840.1|839|839.3|839|840.1|839|839.3|839|0
1755260080000|2025-08-15 12:14:40|839.2|838.9|839.4|838.9|839.4|838.9|839.2|838.9|42
1755260090000|2025-08-15 12:14:50|839.5||839.5||839.5||839.5||0
1755260190000|2025-08-15 12:16:30|839.7|839|839.7|839.4|839.7|839.4|839.7|839|0
1755260200000|2025-08-15 12:16:40|839.8|839.6|840|839.4|840|839.8|839.8|839.4|350
1755260210000|2025-08-15 12:16:50||839.5||839.5||839.7||839.5|144
1755260220000|2025-08-15 12:17:00||839.4||839.4||839.4||839.4|0
1755260230000|2025-08-15 12:17:10|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1755260260000|2025-08-15 12:17:40|839.9|839.3|839.9|839.7|839.9|839.7|839.9|839.3|548
1755260270000|2025-08-15 12:17:50||839.5||839.6||839.6||839.5|0
1755260280000|2025-08-15 12:18:00||839.5||839.5||839.5||839.5|0
1755260290000|2025-08-15 12:18:10|840|839.6|839.9|839.6|840|839.8|839.8|839.5|74
1755260300000|2025-08-15 12:18:20||839.5||839.5||839.5||839.5|6
1755260320000|2025-08-15 12:18:40|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|250
1755260360000|2025-08-15 12:19:20|840|839.5|840|839.6|840|839.6|840|839.5|0
1755260370000|2025-08-15 12:19:30||839.5||839.6||839.6||839.5|641
1755260380000|2025-08-15 12:19:40|839.9|839.5|839.9|839.6|839.9|839.6|839.6|839.5|1425
1755260390000|2025-08-15 12:19:50|840.1|839.8|840.1|839.6|840.1|839.8|840.1|839.6|0
1755260400000|2025-08-15 12:20:00|840|839.7|840|839.6|840|839.7|840|839.5|0
1755260440000|2025-08-15 12:20:40|839.9|839.4|839.6|839.3|839.9|839.4|839.6|839.3|757
1755260450000|2025-08-15 12:20:50||839.2||839.2||839.2||839.2|0
1755260490000|2025-08-15 12:21:30|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|1192
1755260500000|2025-08-15 12:21:40||839.3||839.4||839.4||839.3|0
1755260510000|2025-08-15 12:21:50||839.3||839.3||839.4||839.3|0
1755260530000|2025-08-15 12:22:10||839.4||839.3||839.4||839.3|0
1755260550000|2025-08-15 12:22:30|839.6||839.6||839.6||839.6||0
1755260560000|2025-08-15 12:22:40|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|0
1755260570000|2025-08-15 12:22:50|839.8|839.8|840.1|839.8|840.1|839.8|839.8|839.8|677
1755260590000|2025-08-15 12:23:10|840.2||840.2||840.2||840.2||0
1755260600000|2025-08-15 12:23:20|840.3|840|839.8|839.3|840.3|840|839|838.8|261
1755260610000|2025-08-15 12:23:30|839.9|839.5|839.6|839.2|840|839.7|839.6|839.2|456
1755260620000|2025-08-15 12:23:40|839.5||839.7||839.7||839.5||0
1755260630000|2025-08-15 12:23:50|839.6||839.5||839.6||839.5||0
1755260640000|2025-08-15 12:24:00|839.6||839.6||839.6||839.6||0
1755260650000|2025-08-15 12:24:10|839.5||839.5||839.5||839.4||0
1755260670000|2025-08-15 12:24:30|839.6||839.5||839.6||839.5||0
1755260680000|2025-08-15 12:24:40|839.4||839.5||839.6||839.4||0
1755260690000|2025-08-15 12:24:50|839.4||839.5||839.6||839.4||0
1755260700000|2025-08-15 12:25:00|839.6|839.3|839.4|839.2|839.6|839.3|839.4|839.2|599
1755260710000|2025-08-15 12:25:10|839.6|839.3|839.8|839.3|839.8|839.3|839.6|839.3|0
1755260720000|2025-08-15 12:25:20||839.4||839.4||839.4||839.4|0
1755260740000|2025-08-15 12:25:40|839.7|839.2|839.7|839.2|839.7|839.2|839.7|839.2|0
1755260750000|2025-08-15 12:25:50|839.6||839.6||839.6||839.6||13
1755260760000|2025-08-15 12:26:00|840.3|839.3|840.3|839.8|840.4|839.8|840.3|839.3|93
1755260770000|2025-08-15 12:26:10||839.9||839.9||839.9||839.8|0
1755260780000|2025-08-15 12:26:20||840||840||840||840|0
1755260790000|2025-08-15 12:26:30||839.9||840||840||839.8|0
1755260800000|2025-08-15 12:26:40||839.9||839.9||840||839.9|0
1755260820000|2025-08-15 12:27:00||839.8||839.8||839.8||839.8|0
1755260830000|2025-08-15 12:27:10|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|0
1755260850000|2025-08-15 12:27:30|840.3|839.8|840.3|839.8|840.3|839.8|840.3|839.8|0
1755260860000|2025-08-15 12:27:40|840.5|839.9|840.5|840.1|840.5|840.1|840.5|839.9|477
1755260870000|2025-08-15 12:27:50|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|0
1755260880000|2025-08-15 12:28:00|840.5|840.2|840.5|840|840.5|840.2|840.5|840|110
1755260900000|2025-08-15 12:28:20|840.7|840.1|840.7|840.3|840.7|840.3|840.7|840.1|0
1755260910000|2025-08-15 12:28:30|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|0
1755260940000|2025-08-15 12:29:00||840.3||840.3||840.3||840.3|0
1755260950000|2025-08-15 12:29:10|840.7|840.2|840.7|840.2|840.7|840.2|840.7|840.2|0
1755260970000|2025-08-15 12:29:30|840.2|840.1|840.3|839.7|840.3|840.1|840.2|839.7|131
1755260980000|2025-08-15 12:29:40|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|0
1755260990000|2025-08-15 12:29:50|840.5|839.7|840.7|839.8|840.7|839.8|840.5|839.7|0
1755261000000|2025-08-15 12:30:00|841|839.9|841|840.2|841.2|840.4|840.9|839.9|0
1755261010000|2025-08-15 12:30:10|841.3|840.3|841|840.3|841.3|840.5|841|840.3|0
1755261020000|2025-08-15 12:30:20|841.1|840|840.9|840.2|841.2|840.5|840.8|840|556
1755261030000|2025-08-15 12:30:30|840.8||840.9||840.9||840.8||0
1755261040000|2025-08-15 12:30:40|841|840.3|841.1|840.5|841.2|840.6|840.9|840.3|1649
1755261060000|2025-08-15 12:31:00|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1755261070000|2025-08-15 12:31:10|841.3|840.8|841.4|840.8|841.5|840.8|841.3|840.8|300
1755261080000|2025-08-15 12:31:20|841.3|840.7|841.5|840.8|841.5|840.8|841.3|840.7|565
1755261090000|2025-08-15 12:31:30|841.4||841.4||841.4||841.4||0
1755261110000|2025-08-15 12:31:50|841.6|841|841.6|841|841.6|841|841.6|841|550
1755261120000|2025-08-15 12:32:00|842|841.5|842|841.4|842|841.6|842|841.4|1425
1755261130000|2025-08-15 12:32:10|841.9||841.9||841.9||841.9||222
1755261140000|2025-08-15 12:32:20|842|841.5|842|841.5|842|841.5|842|841.5|0
1755261150000|2025-08-15 12:32:30|841.9|841.4|841.7|841.1|841.9|841.4|841.7|841.1|868
1755261160000|2025-08-15 12:32:40|841.6|841|841.6|841|841.6|841|841.6|841|188
1755261180000|2025-08-15 12:33:00|841.8|841.1|841.7|841.3|841.8|841.3|841.7|841.1|0
1755261190000|2025-08-15 12:33:10|841.8|841.4|841.7|841.3|841.8|841.4|841.7|841.3|158
1755261210000|2025-08-15 12:33:30|841.9|841.5|842|841.6|842|841.6|841.9|841.5|278
1755261220000|2025-08-15 12:33:40||841.5||841.5||841.5||841.5|0
1755261230000|2025-08-15 12:33:50||841.4||841.6||841.6||841.4|0
1755261240000|2025-08-15 12:34:00||841.7||841.7||841.7||841.7|0
1755261250000|2025-08-15 12:34:10||841.5||841.6||841.7||841.5|0
1755261260000|2025-08-15 12:34:20||841.7||841.6||841.7||841.6|0
1755261270000|2025-08-15 12:34:30|841.9|841.3|841.8|841.3|841.9|841.3|841.8|841.3|687
1755261290000|2025-08-15 12:34:50|841.7||841.7||841.7||841.7||0
1755261360000|2025-08-15 12:36:00|841.6||841.6||841.6||841.6||0
1755261390000|2025-08-15 12:36:30|841.7||841.7||841.7||841.7||0
1755261410000|2025-08-15 12:36:50|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|470
1755261430000|2025-08-15 12:37:10|841.5|840.9|841.5|841|841.5|841|841.5|840.9|0
1755261460000|2025-08-15 12:37:40|841.4||841.4||841.4||841.4||0
1755261470000|2025-08-15 12:37:50|841.5|841.1|841.7|841.2|841.7|841.4|841.5|841.1|0
1755261490000|2025-08-15 12:38:10|841.6||841.6||841.6||841.6||0
1755261500000|2025-08-15 12:38:20|841.5|841|841.4|841|841.5|841|841.4|841|0
1755261510000|2025-08-15 12:38:30|841.5||841.4||841.5||841.4||0
1755261530000|2025-08-15 12:38:50|841.3|840.6|841|840.6|841.4|840.6|841|840.6|0
1755261620000|2025-08-15 12:40:20||840.7||840.6||840.7||840.6|0
1755261630000|2025-08-15 12:40:30||840.7||840.7||840.7||840.7|0
1755261640000|2025-08-15 12:40:40||840.6||840.6||840.6||840.6|0
1755261660000|2025-08-15 12:41:00|840.5|840|840.5|840|840.5|840|840.5|840|288
1755261710000|2025-08-15 12:41:50|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|651
1755261720000|2025-08-15 12:42:00|840.1|839.7|840.3|839.7|840.3|839.7|840.1|839.7|0
1755261750000|2025-08-15 12:42:30|840.2||840.2||840.2||840.2||0
1755261760000|2025-08-15 12:42:40|840||840.2||840.2||840||0
1755261770000|2025-08-15 12:42:50|840.1||840.1||840.1||840.1||0
1755261780000|2025-08-15 12:43:00|840.2||840.1||840.2||840.1||0
1755261790000|2025-08-15 12:43:10|840.2||840.2||840.2||840.2||0
1755261830000|2025-08-15 12:43:50|840||840.2||840.2||840||0
1755261840000|2025-08-15 12:44:00|840.1||840.1||840.1||840.1||0
1755261850000|2025-08-15 12:44:10|840||840.1||840.1||840||0
1755261860000|2025-08-15 12:44:20|840||840.1||840.1||840||0
1755261880000|2025-08-15 12:44:40|840.2||840.1||840.2||840.1||0
1755261890000|2025-08-15 12:44:50|840|839.6|840|839.6|840|839.6|840|839.6|0
1755261940000|2025-08-15 12:45:40|840.1||840||840.1||840||0
1755261950000|2025-08-15 12:45:50|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|178
1755261960000|2025-08-15 12:46:00|839.8||839.8||839.8||839.8||63
1755261980000|2025-08-15 12:46:20|839.9||839.8||839.9||839.8||0
1755261990000|2025-08-15 12:46:30|839.9||839.8||839.9||839.8||0
1755262000000|2025-08-15 12:46:40|839.9||839.7||839.9||839.7||430
1755262010000|2025-08-15 12:46:50|839.8||839.8||839.8||839.8||0
1755262020000|2025-08-15 12:47:00|839.7||839.7||839.7||839.7||0
1755262040000|2025-08-15 12:47:20|839.8|839.5|840|839.6|840|839.6|839.8|839.5|0
1755262050000|2025-08-15 12:47:30|840.1||840.1||840.1||840.1||0
1755262070000|2025-08-15 12:47:50|840||840.1||840.1||840||0
1755262080000|2025-08-15 12:48:00|840.2|839.7|840.4|839.9|840.5|839.9|840.2|839.7|0
1755262090000|2025-08-15 12:48:10|840.3||840.3||840.3||840.2||0
1755262100000|2025-08-15 12:48:20|840|839.7|840.3|839.8|840.4|839.8|840|839.7|745
1755262110000|2025-08-15 12:48:30|840.2||840.3||840.3||840.2||0
1755262130000|2025-08-15 12:48:50|840.2||840.2||840.2||840.2||0
1755262140000|2025-08-15 12:49:00|840.3||840.3||840.3||840.3||0
1755262180000|2025-08-15 12:49:40|840.2||840.2||840.2||840.2||0
1755262190000|2025-08-15 12:49:50|840.3||840.3||840.3||840.3||0
1755262200000|2025-08-15 12:50:00|840.2||840.2||840.2||840.2||0
1755262230000|2025-08-15 12:50:30|840.3||840.3||840.3||840.3||0
1755262240000|2025-08-15 12:50:40||840||840||840||840|0
1755262290000|2025-08-15 12:51:30|840.1|839.7|840|839.7|840.1|839.7|840|839.7|100
1755262300000|2025-08-15 12:51:40|840.1||840.1||840.1||840.1||0
1755262310000|2025-08-15 12:51:50|840||840||840||840||0
1755262320000|2025-08-15 12:52:00|839.8|839.6|839.5|839.3|839.8|839.6|839.5|839.3|667
1755262330000|2025-08-15 12:52:10|839.3|839.2|839.3|838.8|839.3|839.2|839.3|838.8|99
1755262340000|2025-08-15 12:52:20||838.9||838.9||838.9||838.9|50
1755262370000|2025-08-15 12:52:50|||||||||100
1755262440000|2025-08-15 12:54:00|839.5|839|839.5|839|839.5|839|839.5|839|524
1755262470000|2025-08-15 12:54:30|839.4||839.4||839.4||839.4||25
1755262480000|2025-08-15 12:54:40|839.5|839.1|839.7|839.1|839.7|839.1|839.5|839.1|0
1755262500000|2025-08-15 12:55:00|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|15
1755262510000|2025-08-15 12:55:10|839.7|839.3|839.9|839.3|839.9|839.3|839.7|839.3|0
1755262530000|2025-08-15 12:55:30|839.8||839.8||839.8||839.7||1193
1755262540000|2025-08-15 12:55:40|839.9||839.8||839.9||839.8||0
1755262550000|2025-08-15 12:55:50|839.7||839.7||839.7||839.7||30
1755262570000|2025-08-15 12:56:10|839.8||839.8||839.8||839.8||0
1755262580000|2025-08-15 12:56:20|839.7||839.7||839.7||839.7||0
1755262610000|2025-08-15 12:56:50||839.4||839.4||839.4||839.4|12
1755262620000|2025-08-15 12:57:00|839.6||839.6||839.6||839.6||0
1755262630000|2025-08-15 12:57:10|840|839.5|839.9|839.5|840|839.5|839.9|839.5|830
1755262650000|2025-08-15 12:57:30|840||840||840||840||0
1755262660000|2025-08-15 12:57:40|840.1|839.6|839.8|839.5|840.1|839.6|839.8|839.5|0
1755262710000|2025-08-15 12:58:30|839.4|839|839.4|839|839.4|839|839.4|839|225
1755262740000|2025-08-15 12:59:00||838.9||838.9||838.9||838.9|0
1755262760000|2025-08-15 12:59:20|839.3||839.3||839.3||839.3||0
1755262770000|2025-08-15 12:59:30|839.4|839|839.4|839.2|839.4|839.2|839.4|839|514
1755262780000|2025-08-15 12:59:40||839.1||839.1||839.1||839.1|0
1755262790000|2025-08-15 12:59:50||839||839||839||839|0
1755262810000|2025-08-15 13:00:10||839.1||839.1||839.1||839|0
1755262820000|2025-08-15 13:00:20|839.3|839|839.3|839|839.3|839|839.3|839|0
1755262840000|2025-08-15 13:00:40|838.9|838.4|838.9|838.4|838.9|838.4|838.9|838.4|541
1755262850000|2025-08-15 13:00:50|839.1|838.5|839.1|838.6|839.1|838.6|839.1|838.5|0
1755262860000|2025-08-15 13:01:00|839.4|838.7|839.4|838.9|839.4|838.9|839.3|838.7|0
1755262870000|2025-08-15 13:01:10||839||839||839||839|0
1755262880000|2025-08-15 13:01:20|839.7|839.1|839.7|839.5|839.7|839.5|839.7|839.1|0
1755262890000|2025-08-15 13:01:30|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|574
1755262910000|2025-08-15 13:01:50|839.7|839.3|839.8|839.3|839.8|839.3|839.7|839.3|0
1755262960000|2025-08-15 13:02:40|840|839.5|840|839.5|840|839.5|839.9|839.5|0
1755263010000|2025-08-15 13:03:30|839.9||840||840||839.9||0
1755263040000|2025-08-15 13:04:00|840.4|839.6|840.3|839.9|840.4|840|840.3|839.6|1705
1755263050000|2025-08-15 13:04:10|840.4||840.4||840.4||840.4||0
1755263070000|2025-08-15 13:04:30|840.3||840.3||840.3||840.3||0
1755263090000|2025-08-15 13:04:50|840.4||840.5||840.5||840.4||0
1755263100000|2025-08-15 13:05:00|839.4|838.9|839.5|838.9|839.5|838.9|839.4|838.9|721
1755263110000|2025-08-15 13:05:10|839.7|839|840.1|839.7|840.1|839.7|839.7|839|0
1755263120000|2025-08-15 13:05:20||839.6||839.7||839.7||839.6|0
1755263130000|2025-08-15 13:05:30|840|839.5|839.9|839.5|840|839.5|839.9|839.5|0
1755263150000|2025-08-15 13:05:50||839.4||839.4||839.4||839.4|0
1755263160000|2025-08-15 13:06:00||839.5||839.6||839.6||839.5|0
1755263170000|2025-08-15 13:06:10||839.7||839.7||839.7||839.7|0
1755263180000|2025-08-15 13:06:20||839.6||839.7||839.7||839.6|0
1755263190000|2025-08-15 13:06:30||839.6||839.6||839.6||839.6|28
1755263220000|2025-08-15 13:07:00|||||||||200
1755263240000|2025-08-15 13:07:20||839.7||839.7||839.7||839.7|0
1755263250000|2025-08-15 13:07:30|839.8|839.6|839.7|839.3|839.8|839.6|839.7|839.3|0
1755263260000|2025-08-15 13:07:40|839.8|839.4|839.8|839.5|839.8|839.5|839.8|839.4|0
1755263270000|2025-08-15 13:07:50|839.9|839.3|839.7|839.3|839.9|839.5|839.7|839.3|0
1755263280000|2025-08-15 13:08:00|839.8|839.2|839.7|839.3|839.8|839.5|839.7|839.2|651
1755263290000|2025-08-15 13:08:10|839.8|839.4|839.8|839.4|839.8|839.5|839.8|839.3|0
1755263310000|2025-08-15 13:08:30||839.5||839.5||839.5||839.5|0
1755263330000|2025-08-15 13:08:50|839.9|839.6|839.9|839.6|839.9|839.6|839.9|839.6|0
1755263350000|2025-08-15 13:09:10|840.2|839.7|840.1|839.7|840.2|839.7|840.1|839.7|997
1755263360000|2025-08-15 13:09:20|840.2|839.8|840.7|840.3|840.7|840.3|840.2|839.8|938
1755263370000|2025-08-15 13:09:30|840.8||840.9||840.9||840.8||0
1755263380000|2025-08-15 13:09:40|840.8||840.8||840.8||840.8||0
1755263390000|2025-08-15 13:09:50|840.9||840.9||840.9||840.9||0
1755263400000|2025-08-15 13:10:00|840.8|840.2|840.7|840.2|840.8|840.2|840.7|840.2|0
1755263450000|2025-08-15 13:10:50|840.8|840.3|841|840.6|841|840.6|840.8|840.3|200
1755263470000|2025-08-15 13:11:10|841.1|840.7|840.8|840.4|841.1|840.7|840.7|840.3|938
1755263500000|2025-08-15 13:11:40|840.5|840.2|840.5|840.2|840.5|840.2|840.5|840.2|75
1755263510000|2025-08-15 13:11:50|840.4|840.1|840.5|840.1|840.5|840.1|840.4|840.1|0
1755263530000|2025-08-15 13:12:10|840.4||840.4||840.4||840.4||0
1755263540000|2025-08-15 13:12:20|840.3||840.3||840.3||840.3||1
1755263560000|2025-08-15 13:12:40|840.4||840.5||840.5||840.4||0
1755263600000|2025-08-15 13:13:20||840.2||840.2||840.2||840.2|150
1755263610000|2025-08-15 13:13:30||840.3||840.3||840.3||840.3|0
1755263620000|2025-08-15 13:13:40||840.2||840.1||840.2||840.1|5
1755263680000|2025-08-15 13:14:40|||||||||300
1755263710000|2025-08-15 13:15:10|840.9|840.3|840.9|840.2|840.9|840.3|840.9|840.2|98
1755263730000|2025-08-15 13:15:30|841|840.4|841.2|840.6|841.2|840.6|841|840.4|97
1755263760000|2025-08-15 13:16:00|841.6|841|841.6|841.1|841.6|841.1|841.6|841|0
1755263780000|2025-08-15 13:16:20|841.7||841.7||841.7||841.7||0
1755263790000|2025-08-15 13:16:30|841.8|841.2|841.5|840.9|841.8|841.2|841.4|840.9|0
1755263810000|2025-08-15 13:16:50|841.4|841|841.6|841|841.6|841|841.4|841|0
1755263820000|2025-08-15 13:17:00|841.5|840.9|841.6|841|841.6|841|841.5|840.9|0
1755263880000|2025-08-15 13:18:00|841.8|841.4|841.4|840.9|841.9|841.5|841.3|840.9|569
1755263890000|2025-08-15 13:18:10|841.5||841.5||841.5||841.5||0
1755263910000|2025-08-15 13:18:30|841.3||841.2||841.3||841.2||0
1755263920000|2025-08-15 13:18:40|841.3||841.3||841.3||841.3||0
1755263930000|2025-08-15 13:18:50|841.2||841.3||841.3||841.2||0
1755263940000|2025-08-15 13:19:00|841.2||841.1||841.2||841.1||0
1755263950000|2025-08-15 13:19:10|841.4|841|841.3|840.9|841.4|841|841.3|840.9|651
1755263960000|2025-08-15 13:19:20|841.4|841|841.4|841|841.4|841|841.4|841|0
1755263970000|2025-08-15 13:19:30|841.5|841.1|841.5|841.1|841.5|841.1|841.5|841.1|0
1755263990000|2025-08-15 13:19:50|||||||||15
1755264000000|2025-08-15 13:20:00|841.4|841|841.5|841.1|841.5|841.1|841.4|841|0
1755264020000|2025-08-15 13:20:20||841.2||841.2||841.2||841.2|0
1755264030000|2025-08-15 13:20:30|841.4|841.1|841.4|841|841.4|841.1|841.4|841|0
1755264060000|2025-08-15 13:21:00|841.3||841.2||841.3||841.2||0
1755264070000|2025-08-15 13:21:10|841.4|841.1|841.4|841.1|841.4|841.1|841.4|841.1|651
1755264090000|2025-08-15 13:21:30|841.3|840.9|841.3|840.9|841.3|840.9|841.3|840.9|0
1755264100000|2025-08-15 13:21:40||841||841||841||841|0
1755264120000|2025-08-15 13:22:00||840.9||840.9||840.9||840.9|0
1755264130000|2025-08-15 13:22:10|841.2||841.2||841.2||841.2||0
1755264140000|2025-08-15 13:22:20|841.3|841.1|841.5|841.1|841.5|841.1|841.3|841.1|0
1755264150000|2025-08-15 13:22:30||841.2||841.2||841.2||841.2|0
1755264160000|2025-08-15 13:22:40|841.8|841.5|842.4|841.9|842.4|841.9|841.8|841.5|651
1755264180000|2025-08-15 13:23:00|842.3|842|842.3|841.9|842.3|842|842.3|841.9|0
1755264200000|2025-08-15 13:23:20|842.2||842.2||842.2||842.2||0
1755264250000|2025-08-15 13:24:10|841.7|841.3|841.8|841.3|841.8|841.3|841.7|841.3|206
1755264260000|2025-08-15 13:24:20|841.7||841.7||841.7||841.7||0
1755264270000|2025-08-15 13:24:30|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1755264300000|2025-08-15 13:25:00|841.6|841.1|841.6|841.1|841.6|841.1|841.6|841.1|0
1755264340000|2025-08-15 13:25:40||841.2||841.2||841.2||841.2|0
1755264350000|2025-08-15 13:25:50||841.1||841.2||841.2||841.1|0
1755264360000|2025-08-15 13:26:00||841.3||841.3||841.3||841.3|0
1755264370000|2025-08-15 13:26:10|841.8|841.4|841.8|841.2|841.8|841.4|841.8|841.2|84
1755264400000|2025-08-15 13:26:40|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|198
1755264420000|2025-08-15 13:27:00||841.4||841.6||841.6||841.4|0
1755264440000|2025-08-15 13:27:20||841.5||841.5||841.5||841.5|0
1755264450000|2025-08-15 13:27:30|841.7|841.6|841.7|841.3|841.7|841.7|841.7|841.3|94
1755264470000|2025-08-15 13:27:50||841.4||841.4||841.4||841.4|0
1755264480000|2025-08-15 13:28:00|841.4|841|841.3|841|841.4|841|841.3|841|94
1755264510000|2025-08-15 13:28:30|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|81
1755264520000|2025-08-15 13:28:40|841.3|841|841.5|841|841.5|841|841.3|841|0
1755264550000|2025-08-15 13:29:10||841.1||841.1||841.1||841.1|0
1755264560000|2025-08-15 13:29:20|841.4||841.4||841.4||841.4||0
1755264570000|2025-08-15 13:29:30||841||841||841||841|0
1755264580000|2025-08-15 13:29:40|842|841.6|842.5|841.9|842.5|841.9|842|841.6|687
1755264590000|2025-08-15 13:29:50|842.4|842|842.4|842.1|842.4|842.1|842.4|842|0
1755264600000|2025-08-15 13:30:00|842.5|842|844.6|843.9|844.6|843.9|841.7|841.4|3494
1755264610000|2025-08-15 13:30:10|844.7|844.7|845|844.5|845.1|844.7|844.7|844.5|1321
1755264630000|2025-08-15 13:30:30|846.2|844.6|846.2|845.3|846.2|845.3|846.2|844.6|111
1755264640000|2025-08-15 13:30:40|846.1||846.1||846.1||846.1||0
1755264650000|2025-08-15 13:30:50|846.3|845.4|846.9|846.3|846.9|846.3|846.3|845.4|545
1755264660000|2025-08-15 13:31:00|846.3|846.6|844.3|843.9|846.3|846.6|843.7|843.1|2606
1755264670000|2025-08-15 13:31:10|844.2|843.8|844|843.4|844.3|844|844|843.4|361
1755264680000|2025-08-15 13:31:20|844.1|844.7|847.7|847|847.7|847.1|844.1|844.7|2033
1755264690000|2025-08-15 13:31:30|847.2|846.5|847.7|847.3|847.7|847.3|847.2|846.5|1025
1755264700000|2025-08-15 13:31:40|847.4|847.2|848.2|847.5|848.2|847.5|847.4|846.8|418
1755264710000|2025-08-15 13:31:50|848.5|847.6|846.9|846.4|848.5|847.9|846.9|846.4|1298
1755264720000|2025-08-15 13:32:00|846.8|846.2|847.6|847|847.6|847|846.8|846.2|416
1755264730000|2025-08-15 13:32:10|847.7|847.1|847.8|847.2|847.8|847.2|847.7|847.1|67
1755264740000|2025-08-15 13:32:20|847.1|847.1|847.1|846.5|847.1|847.2|847.1|846.5|345
1755264750000|2025-08-15 13:32:30|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|6
1755264760000|2025-08-15 13:32:40|847.1|846.1|846.1|845.2|847.1|846.1|846.1|845.2|1300
1755264770000|2025-08-15 13:32:50|846||845.8||846||845.8||0
1755264780000|2025-08-15 13:33:00|845.9|845.3|846.4|845.9|846.4|845.9|845.9|845.3|0
1755264790000|2025-08-15 13:33:10|846.3|845.2|845.9|845.3|846.3|845.3|845.9|845.2|280
1755264800000|2025-08-15 13:33:20|845.8|845.2|847|846.5|847|846.5|845.7|845.1|96
1755264810000|2025-08-15 13:33:30|846.9|846.4|845.6|844.9|846.9|846.4|845.6|844.9|311
1755264840000|2025-08-15 13:34:00|845.4|844.7|845.4|844.8|845.4|844.8|845.4|844.7|0
1755264850000|2025-08-15 13:34:10|845|844|844.6|844|845|844|844.6|844|279
1755264860000|2025-08-15 13:34:20|844.5|843.8|843.7|842.9|844.5|843.8|843.6|842.9|315
1755264870000|2025-08-15 13:34:30|843.5|843|843.5|842.8|843.5|843|843.5|842.8|0
1755264880000|2025-08-15 13:34:40|843|843|842.9|842.2|843|843|842.9|842.1|662
1755264890000|2025-08-15 13:34:50||842.3||842.4||842.4||842.3|22
1755264900000|2025-08-15 13:35:00|843.5|842.5|843|842.1|843.5|843.1|843|842.1|76
1755264920000|2025-08-15 13:35:20|842.9|842.3|842.9|842.4|842.9|842.4|842.9|842.3|0
1755264930000|2025-08-15 13:35:30|842.5|842.5|842.5|842|842.5|842.5|842.5|841.5|106
1755264940000|2025-08-15 13:35:40|842.6|842.1|842.6|841.9|842.6|842.1|842.6|841.8|798
1755264950000|2025-08-15 13:35:50|843|842|843|842.6|843|842.6|843|842|457
1755264960000|2025-08-15 13:36:00|843.1|842.8|841.9|841.1|843.2|842.8|841.4|841|252
1755264980000|2025-08-15 13:36:20|842|841.3|842|841.6|842|841.7|842|841.1|0
1755264990000|2025-08-15 13:36:30|842.1|841.8|842.5|841.8|842.6|841.8|842.1|841.8|94
1755265000000|2025-08-15 13:36:40|842.4|841.9|842.3|841.7|842.5|842|842.3|841.7|94
1755265010000|2025-08-15 13:36:50|842.1|841.3|842.1|841.3|842.1|841.3|842.1|841.3|0
1755265020000|2025-08-15 13:37:00|842|841.4|842.7|841.9|842.8|842.2|842|841.4|781
1755265030000|2025-08-15 13:37:10|842.6|842|842.1|841.5|842.6|842|842.1|841.4|160
1755265040000|2025-08-15 13:37:20||841.6||841.7||841.7||841.6|0
1755265050000|2025-08-15 13:37:30||841.6||841.7||841.7||841.6|0
1755265060000|2025-08-15 13:37:40||841.8||841.6||841.8||841.6|70
1755265070000|2025-08-15 13:37:50|842|841.3|841.5|841|842|841.3|841.5|841|59
1755265080000|2025-08-15 13:38:00|841.4||841.4||841.4||841.4||0
1755265090000|2025-08-15 13:38:10|842.4|841.1|842.1|841.5|842.4|841.5|842.1|841.1|420
1755265140000|2025-08-15 13:39:00|842.2|841.7|842.7|842|842.7|842.2|842.2|841.7|1500
1755265180000|2025-08-15 13:39:40|842.6|842.1|842.6|842|842.6|842.2|842.6|842|359
1755265190000|2025-08-15 13:39:50|842.5|842.1|842.7|842.2|842.7|842.2|842.5|842.1|416
1755265200000|2025-08-15 13:40:00|842.8|842.7|843.4|842.9|843.4|842.9|842.8|842.7|350
1755265210000|2025-08-15 13:40:10|843.5|843|844|843.5|844|843.5|843.5|843|425
1755265220000|2025-08-15 13:40:20|843.9|843.6|844|843.6|844|843.8|843.9|843.5|2174
1755265230000|2025-08-15 13:40:30|843.9|843.9|843.9|843.7|843.9|843.9|843.9|843.7|1164
1755265240000|2025-08-15 13:40:40|844.2|843.8|844.2|843.9|844.2|844.1|844.2|843.8|429
1755265250000|2025-08-15 13:40:50||844.1||843.9||844.1||843.9|476
1755265260000|2025-08-15 13:41:00|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|187
1755265270000|2025-08-15 13:41:10|844.6|844.1|844.8|844.1|844.8|844.4|844.5|844.1|537
1755265280000|2025-08-15 13:41:20|845.2|844.4|845.1|844.5|845.2|844.8|844.8|844.4|1079
1755265290000|2025-08-15 13:41:30|845.7|845.2|845.6|845.1|846|845.3|845.5|845.1|476
1755265300000|2025-08-15 13:41:40|845.7|845.6|846.2|845.5|846.2|845.6|845.7|845.2|537
1755265310000|2025-08-15 13:41:50|846.1|845.6|846|845.6|846.1|846|846|845.6|437
1755265320000|2025-08-15 13:42:00|846.3|845.8|846.3|845.9|846.3|845.9|846.3|845.8|240
1755265330000|2025-08-15 13:42:10|846.2|846.2|846|845.8|846.3|846.2|846|845.8|2416
1755265340000|2025-08-15 13:42:20|846.2|846.1|846.1|845.8|846.3|846.1|846.1|845.8|219
1755265350000|2025-08-15 13:42:30|846.2||846.1||846.2||846.1||222
1755265360000|2025-08-15 13:42:40|846|845.4|846.1|845.9|846.2|845.9|845.7|845.4|886
1755265370000|2025-08-15 13:42:50|846|846|846.2|845.9|846.2|846|846|845.9|519
1755265380000|2025-08-15 13:43:00|846.3||846.1||846.3||846.1||246
1755265390000|2025-08-15 13:43:10|845.8|845.6|846.1|845.7|846.1|845.7|845.8|845.3|1557
1755265400000|2025-08-15 13:43:20|846|845.6|846|845.9|846|845.9|845.8|845.6|190
1755265410000|2025-08-15 13:43:30|846.2|845.7|846.1|845.8|846.2|845.8|845.9|845.7|341
1755265420000|2025-08-15 13:43:40|846|845.9|846.1|845.9|846.4|845.9|846|845.9|274
1755265430000|2025-08-15 13:43:50|846|845.8|846.2|845.9|846.2|846|846|845.8|575
1755265440000|2025-08-15 13:44:00|846|845.8|846|845.8|846|845.8|846|845.8|290
1755265450000|2025-08-15 13:44:10|846.1|845.9|846.2|845.8|846.3|845.9|846.1|845.8|695
1755265460000|2025-08-15 13:44:20|846.1|846|846|845.4|846.1|846|845.7|845.3|228
1755265470000|2025-08-15 13:44:30|846.1|845.5|845.4|845|846.1|845.5|845.4|845|1414
1755265480000|2025-08-15 13:44:40|845.6|845.3|845.9|845.4|846|845.4|845.6|845.1|230
1755265490000|2025-08-15 13:44:50|846|845.8|846.2|845.9|846.2|845.9|846|845.5|239
1755265500000|2025-08-15 13:45:00|846.1|845.6|845.5|845.1|846.1|845.6|845.4|844.9|1148
1755265510000|2025-08-15 13:45:10|845.7|845.4|845.9|845.4|845.9|845.6|845.7|845.2|719
1755265520000|2025-08-15 13:45:20|846|845.7|847|846.8|847|846.9|846|845.7|219
1755265530000|2025-08-15 13:45:30|847.2|846.6|847.2|846.6|847.2|846.6|847.1|846.6|287
1755265540000|2025-08-15 13:45:40|847.3|847.1|847.2|846.6|847.3|847.1|847.2|846.6|239
1755265550000|2025-08-15 13:45:50|847.1|847|847.4|847|847.4|847|846.8|847|179
1755265560000|2025-08-15 13:46:00|847.6|846.8|847|846.6|847.6|846.8|847|846.6|1604
1755265570000|2025-08-15 13:46:10|846.9|846.9|847.5|847.2|847.6|847.2|846.9|846.9|463
1755265580000|2025-08-15 13:46:20|847.4|847|847.6|847|847.6|847|846.9|846.7|933
1755265590000|2025-08-15 13:46:30|847.5|847.1|847.1|846.9|847.5|847.1|847.1|846.9|753
1755265600000|2025-08-15 13:46:40|847|846.6|847.2|846.9|847.7|847.2|847|846.6|1269
1755265610000|2025-08-15 13:46:50|847.4|847.1|847.3|846.8|847.7|847.1|846.9|846.7|507
1755265620000|2025-08-15 13:47:00|847.1|846.7|847.3|846.9|847.6|846.9|847|846.7|1521
1755265630000|2025-08-15 13:47:10|847.6|847.2|847.5|847.1|847.6|847.2|847.5|846.9|1297
1755265640000|2025-08-15 13:47:20|847.4|847|847.5|847.3|847.5|847.3|847.1|846.9|0
1755265650000|2025-08-15 13:47:30|847.7|847|847.2|846.6|847.7|847|847.2|846.6|700
1755265660000|2025-08-15 13:47:40|847|847.1|846.7|846.3|847.1|847.1|846.6|846.2|746
1755265670000|2025-08-15 13:47:50|846.2|845.7|845.8|845.3|846.2|845.8|845.8|845.3|896
1755265680000|2025-08-15 13:48:00|845.7|845.2|845.8|845.3|845.9|845.6|845.6|845.2|248
1755265690000|2025-08-15 13:48:10|845.9|845.7|846.3|845.8|846.3|845.8|845.9|845.4|939
1755265700000|2025-08-15 13:48:20|846.2|845.9|845.9|845.5|846.4|845.9|845.9|845.5|1294
1755265710000|2025-08-15 13:48:30|845.5|845.3|845.4|845|845.6|845.4|845.4|845|175
1755265720000|2025-08-15 13:48:40|845|844.9|845.1|844.9|845.5|845|844.7|844.2|560
1755265730000|2025-08-15 13:48:50|845.3|844.7|845.1|844.7|845.4|844.8|844.9|844.6|741
1755265740000|2025-08-15 13:49:00|845.3|845|845.2|845|845.6|845.1|845.2|845|0
1755265750000|2025-08-15 13:49:10|845.3|845.2|845.4|845|845.4|845.2|845.3|845|660
1755265760000|2025-08-15 13:49:20|845.3|845.2|845|844.7|845.3|845.2|845|844.7|213
1755265770000|2025-08-15 13:49:30|845.4|844.9|844.4|844.1|845.4|844.9|844.4|844.1|553
1755265780000|2025-08-15 13:49:40|844.7|844.3|844.8|844.5|844.9|844.6|844.7|844.3|240
1755265790000|2025-08-15 13:49:50|844.7|844.1|845.3|844.9|845.4|845.3|844.6|844.1|890
1755265800000|2025-08-15 13:50:00|845.4|845.2|845|844.7|845.4|845.2|845|844.7|200
1755265810000|2025-08-15 13:50:10|845.1|844.9|845|844.6|845.4|845.2|845|844.6|1271
1755265820000|2025-08-15 13:50:20|845.1|844.7|845.2|845.1|845.2|845.1|845.1|844.7|500
1755265830000|2025-08-15 13:50:30|845.4|844.9|845.1|844.8|845.4|844.9|845.1|844.8|220
1755265840000|2025-08-15 13:50:40|845.4|844.9|845.6|845.3|845.8|845.3|845.4|844.9|530
1755265850000|2025-08-15 13:50:50|845.3|845.2|845.5|845.3|845.5|845.3|845.1|844.9|54
1755265860000|2025-08-15 13:51:00|845.6|844.9|845.5|845.1|845.6|845.1|845.2|844.9|815
1755265870000|2025-08-15 13:51:10|845.4|845.3|845.9|845.5|845.9|845.5|845.4|845.2|1085
1755265880000|2025-08-15 13:51:20|846|845.8|845.9|845.6|846|845.8|845.9|845.6|268
1755265890000|2025-08-15 13:51:30|846|845.7|846|845.7|846|845.7|846|845.7|505
1755265900000|2025-08-15 13:51:40|845.9|845.9|845.8|845.5|846|845.9|845.8|845.4|899
1755265910000|2025-08-15 13:51:50|846|845.7|846|845.7|846|845.9|846|845.7|757
1755265920000|2025-08-15 13:52:00||845.9||845.9||845.9||845.9|505
1755265930000|2025-08-15 13:52:10|845.9|845.5|846|845.9|846|845.9|845.8|845.5|206
1755265950000|2025-08-15 13:52:30|846.2|845.2|845.4|845.1|846.2|845.2|845.4|845.1|678
1755265960000|2025-08-15 13:52:40|845.6|845.3|845.7|845.5|846.1|845.8|845.6|845.3|448
1755265970000|2025-08-15 13:52:50|845.8|845.4|846|845.6|846|845.6|845.4|845.3|1536
1755265980000|2025-08-15 13:53:00|846.1|845.9|846.2|846|846.3|846|846.1|845.9|0
1755265990000|2025-08-15 13:53:10|846.1|846.1|845.6|845.4|846.3|846.1|845.6|845.4|1081
1755266000000|2025-08-15 13:53:20|846.1|845.7|846.1|845.7|846.1|846|846|845.7|239
1755266010000|2025-08-15 13:53:30|846.2|846|845.6|845.4|846.3|846|845.5|845.4|786
1755266020000|2025-08-15 13:53:40|845.5|845|845.4|845.1|845.6|845.3|845.2|844.9|1531
1755266030000|2025-08-15 13:53:50|845.5|845.3|845.5|845.1|845.5|845.3|845.5|845.1|207
1755266040000|2025-08-15 13:54:00|845.6|845.2|845.8|845.5|845.9|845.5|845.6|845.2|390
1755266050000|2025-08-15 13:54:10|846|845.7|846.3|845.9|846.3|845.9|846|845.5|597
1755266060000|2025-08-15 13:54:20|846.4|846.2|846.2|845.9|846.4|846.2|846.2|845.9|237
1755266070000|2025-08-15 13:54:30|846.4|846|846.2|845.7|846.5|846|846|845.7|269
1755266080000|2025-08-15 13:54:40|846.4|845.8|846.5|846.1|846.6|846.3|846.3|845.8|335
1755266090000|2025-08-15 13:54:50|846.6|846.4|846.6|846.2|846.6|846.4|846.6|846.2|237
1755266100000|2025-08-15 13:55:00|846.7|846.3|846.4|846.2|846.7|846.3|846.4|846.2|240
1755266110000|2025-08-15 13:55:10|846.7|846.3|846.7|846.4|847.1|846.6|846.7|846.3|1626
1755266120000|2025-08-15 13:55:20|846.9|846.6|846.9|846.5|846.9|846.6|846.9|846.5|237
1755266130000|2025-08-15 13:55:30|847|846.6|847|846.6|847.1|846.6|847|846.6|239
1755266140000|2025-08-15 13:55:40|847.1|846.9|847.1|846.8|847.1|846.9|847.1|846.6|357
1755266150000|2025-08-15 13:55:50||847||846.8||847||846.8|237
1755266160000|2025-08-15 13:56:00|847.2|846.7|847|846.5|847.2|846.7|846.8|846.5|72
1755266170000|2025-08-15 13:56:10|847.1|846.9|846.8|846.6|847.1|846.9|846.8|846.6|280
1755266180000|2025-08-15 13:56:20|846.6|846.3|846.8|846.3|846.8|846.6|846.6|846.3|527
1755266190000|2025-08-15 13:56:30|847|846.5|846.4|845.9|847|846.5|846.4|845.9|240
1755266200000|2025-08-15 13:56:40|846.5|846|846.5|846.1|846.8|846.4|846.5|846|458
1755266210000|2025-08-15 13:56:50|846.4|846|845.9|845.5|846.5|846.4|845.9|845.5|552
1755266220000|2025-08-15 13:57:00|846.1|845.7|846.2|845.7|846.2|845.7|846.1|845.7|240
1755266230000|2025-08-15 13:57:10|846.3|845.8|846.6|846.1|846.6|846.2|846.3|845.8|637
1755266240000|2025-08-15 13:57:20|846.5|846.2|846.5|846.1|846.5|846.5|846.5|846.1|262
1755266250000|2025-08-15 13:57:30|846.6|846.2|846.9|846.5|846.9|846.5|846.5|846.2|360
1755266260000|2025-08-15 13:57:40|847|846.7|847|846.7|847|846.9|847|846.7|1273
1755266270000|2025-08-15 13:57:50|846.9|846.6|846.9|846.4|846.9|846.6|846.9|846.4|262
1755266280000|2025-08-15 13:58:00||846.6||846.6||846.6||846.6|694
1755266290000|2025-08-15 13:58:10|846.8|846.8|846.8|846.6|847|846.8|846.8|846.6|550
1755266300000|2025-08-15 13:58:20|847|846.8|847|846.6|847|846.8|846.9|846.6|580
1755266310000|2025-08-15 13:58:30|||||||||300
1755266320000|2025-08-15 13:58:40|846.9|846.7|846.9|846.6|847|846.7|846.8|846.6|734
1755266330000|2025-08-15 13:58:50|847|846.8|846.9|846.6|847|846.8|846.9|846.6|232
1755266340000|2025-08-15 13:59:00|847||847||847||847||300
1755266350000|2025-08-15 13:59:10|846.6|846.9|846.8|846.2|846.8|846.9|846.6|846.1|780
1755266360000|2025-08-15 13:59:20|846.9|846.7|846.9|846.3|846.9|846.7|846.9|846.3|171
1755266370000|2025-08-15 13:59:30|846.7|846.1|846.9|846.3|846.9|846.3|846.7|846.1|576
1755266380000|2025-08-15 13:59:40||846.8||846.3||846.8||846.3|231
1755266390000|2025-08-15 13:59:50|||||||||232
1755266400000|2025-08-15 14:00:00|846.8|846.1|846.9|846|846.9|846.2|846.7|845.5|807
1755266410000|2025-08-15 14:00:10||846.1||846.1||846.3||846|0
1755266420000|2025-08-15 14:00:20|846.5|845.8|846.3|845.8|846.5|845.9|846.3|845.7|60
1755266430000|2025-08-15 14:00:30|846.4|845.7|846.3|845.8|846.5|845.9|846.3|845.7|695
1755266440000|2025-08-15 14:00:40|846.4|845.4|846.3|845.7|846.4|845.7|846|845.4|25
1755266450000|2025-08-15 14:00:50|846.4|845.5|845|844.4|846.4|845.5|845|844.4|467
1755266460000|2025-08-15 14:01:00|845.1|844.6|845.2|844.5|845.4|844.6|845.1|844.5|279
1755266470000|2025-08-15 14:01:10|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1755266480000|2025-08-15 14:01:20|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|0
1755266490000|2025-08-15 14:01:30|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1755266500000|2025-08-15 14:01:40|845.3|844.7|845.1|844.9|845.5|844.9|845.1|844.7|1200
1755266510000|2025-08-15 14:01:50|845.2|844.7|845.6|844.9|845.9|845.3|845.1|844.7|1200
1755266520000|2025-08-15 14:02:00|845.7|845|845.8|845.1|845.8|845.1|845.7|845|0
1755266530000|2025-08-15 14:02:10|845.7||845.7||845.7||845.7||0
1755266540000|2025-08-15 14:02:20|845.6|844.6|845.2|844.6|845.6|844.6|845.2|844.6|634
1755266550000|2025-08-15 14:02:30|845.1|844.3|844.8|844.3|845.1|844.3|844.8|844.3|0
1755266560000|2025-08-15 14:02:40|844.9||844.9||844.9||844.9||70
1755266570000|2025-08-15 14:02:50||844.4||844.4||844.4||844.4|0
1755266580000|2025-08-15 14:03:00|844.8||844.8||844.9||844.7||0
1755266590000|2025-08-15 14:03:10|844.7||845||845||844.7||0
1755266600000|2025-08-15 14:03:20|845.1|844.7|845.1|844.5|845.1|844.7|844.9|844.4|708
1755266610000|2025-08-15 14:03:30|845|844.4|845|844.4|845|844.4|845|844.4|0
1755266620000|2025-08-15 14:03:40|844.9||844.7||844.9||844.7||0
1755266630000|2025-08-15 14:03:50|844.9|844.5|844.9|844.5|844.9|844.5|844.9|844.5|0
1755266640000|2025-08-15 14:04:00|845|844.6|845|844.6|845|844.6|845|844.6|94
1755266670000|2025-08-15 14:04:30|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|641
1755266680000|2025-08-15 14:04:40|844.8|844.5|845|844.7|845|844.7|844.8|844.5|35
1755266690000|2025-08-15 14:04:50|844.7|844.4|844.6|844.4|844.7|844.4|844.6|844.4|0
1755266700000|2025-08-15 14:05:00|844.5|844|844.4|844.1|844.5|844.1|844.1|843.7|451
1755266710000|2025-08-15 14:05:10|844.3|844|844.4|844|844.4|844|844.3|844|671
1755266720000|2025-08-15 14:05:20|844.3|843.7|843.6|843.3|844.3|843.7|843.6|843.2|739
1755266730000|2025-08-15 14:05:30|843.7||843.5||843.7||843.4||115
1755266740000|2025-08-15 14:05:40|843.6||843.5||843.6||843.5||0
1755266750000|2025-08-15 14:05:50|843.6||843.6||843.6||843.6||0
1755266760000|2025-08-15 14:06:00|842.9|842.5|842.8|842.6|843.1|842.6|842.8|842.5|488
1755266770000|2025-08-15 14:06:10|842.9|842.5|843.1|842.5|843.1|842.5|842.7|842.3|997
1755266780000|2025-08-15 14:06:20|843.2|842.6|843.1|842.7|843.2|842.7|843|842.6|88
1755266790000|2025-08-15 14:06:30||842.8||842.8||842.8||842.8|0
1755266800000|2025-08-15 14:06:40|843.2|842.7|842.6|842.4|843.2|842.7|842.6|842.4|0
1755266810000|2025-08-15 14:06:50||842.3||842.3||842.3||842.3|0
1755266820000|2025-08-15 14:07:00|843|842.4|842.7|842.2|843|842.4|842.7|842.2|284
1755266830000|2025-08-15 14:07:10|842.6|842.1|842.6|842.1|842.6|842.1|842.6|842.1|96
1755266840000|2025-08-15 14:07:20|842.5|842|842.4|842.2|842.8|842.2|842.4|842|712
1755266850000|2025-08-15 14:07:30|842.6|842.1|842.4|842.1|842.6|842.1|842.4|842.1|206
1755266860000|2025-08-15 14:07:40|842.6|842.3|842.7|842.3|842.7|842.3|842.6|842.3|549
1755266880000|2025-08-15 14:08:00|842.8|842.5|842.8|842.6|842.8|842.6|842.8|842.5|0
1755266890000|2025-08-15 14:08:10||842.5||842.5||842.5||842.5|0
1755266900000|2025-08-15 14:08:20|||||||||150
1755266910000|2025-08-15 14:08:30||842.7||842.5||842.7||842.5|15
1755266920000|2025-08-15 14:08:40||842.4||842.4||842.4||842.4|0
1755266930000|2025-08-15 14:08:50|842.7|842.3|842.7|842.3|842.7|842.3|842.7|842.3|0
1755266940000|2025-08-15 14:09:00||842.2||842.2||842.2||842.2|0
1755266950000|2025-08-15 14:09:10|842.8||842.8||842.8||842.8||0
1755266990000|2025-08-15 14:09:50|842.7||842.7||842.7||842.7||0
1755267040000|2025-08-15 14:10:40||842.3||842.3||842.3||842.3|0
1755267050000|2025-08-15 14:10:50|842.4|842|842.6|842.3|842.6|842.3|842.4|842|1105
1755267060000|2025-08-15 14:11:00|842.7|842.4|842.8|842.6|842.8|842.6|842.5|842.3|99
1755267070000|2025-08-15 14:11:10|842.7|842.4|842.7|842.3|842.7|842.4|842.7|842.2|0
1755267080000|2025-08-15 14:11:20|842.8|842.4|842.8|842.5|842.8|842.5|842.8|842.4|0
1755267100000|2025-08-15 14:11:40|843|842.7|843|842.6|843|842.7|843|842.6|719
1755267120000|2025-08-15 14:12:00||842.4||842.4||842.4||842.4|0
1755267140000|2025-08-15 14:12:20||842.6||842.6||842.6||842.6|0
1755267150000|2025-08-15 14:12:30|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|638
1755267160000|2025-08-15 14:12:40|842.7|842.2|842.8|842.4|842.8|842.4|842.7|842.2|651
1755267170000|2025-08-15 14:12:50|842.5|842|842.2|842|842.5|842|842.2|842|32
1755267190000|2025-08-15 14:13:10|842.1||842.3||842.3||842.1||651
1755267210000|2025-08-15 14:13:30|842.4||842.4||842.4||842.4||0
1755267280000|2025-08-15 14:14:40|842.7|842.3|842.8|842.5|842.8|842.5|842.7|842.3|851
1755267290000|2025-08-15 14:14:50|842.9|842.3|842.8|842.3|842.9|842.3|842.8|842.3|608
1755267300000|2025-08-15 14:15:00|842.4|842.1|842.4|842.1|842.5|842.1|842.4|842.1|515
1755267310000|2025-08-15 14:15:10|842.5||842.6||842.6||842.5||0
1755267320000|2025-08-15 14:15:20|842.5|842.2|842.7|842.2|842.7|842.2|842.5|842.2|0
1755267330000|2025-08-15 14:15:30|842.6|843.5|843.8|843.5|843.8|843.6|842.6|843.5|162
1755267340000|2025-08-15 14:15:40|844|844.1|844.4|844.1|844.4|844.1|844|844.1|40
1755267350000|2025-08-15 14:15:50|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|0
1755267360000|2025-08-15 14:16:00|845|844.5|844.9|844.5|845|844.6|844.9|844.5|105
1755267370000|2025-08-15 14:16:10|844.7|844.6|844.1|843.7|844.7|844.6|844.1|843.6|1334
1755267380000|2025-08-15 14:16:20|844|843.6|844.3|843.7|844.3|843.7|844|843.6|40
1755267390000|2025-08-15 14:16:30|844.5|843.8|844.3|843.9|844.5|843.9|844.3|843.8|0
1755267410000|2025-08-15 14:16:50|844.5|844|844.6|844.1|844.6|844.1|844.4|844|933
1755267420000|2025-08-15 14:17:00|844.5|843.9|844.2|843.9|844.6|843.9|844.2|843.9|0
1755267440000|2025-08-15 14:17:20|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|129
1755267450000|2025-08-15 14:17:30|842.9|843.4|843.2|842.7|843.2|843.4|842.8|842.3|374
1755267460000|2025-08-15 14:17:40|843.1|842.9|843|842.5|843.3|842.9|843|842.5|651
1755267470000|2025-08-15 14:17:50|842.8|842.3|842.4|842|842.8|842.3|842.4|842|0
1755267490000|2025-08-15 14:18:10|842.3|841.5|842.1|841.6|842.3|841.6|842.1|841.5|178
1755267500000|2025-08-15 14:18:20|841.4|840.9|841.4|840.9|841.4|840.9|841.4|840.9|452
1755267510000|2025-08-15 14:18:30|841.5|840.8|841.5|841|841.5|841|841.5|840.8|0
1755267530000|2025-08-15 14:18:50|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1755267540000|2025-08-15 14:19:00|841.5|840.9|841.6|841|841.6|841|841.5|840.9|0
1755267550000|2025-08-15 14:19:10|842|841.5|842|841.6|842.3|841.8|842|841.5|465
1755267590000|2025-08-15 14:19:50|||||||||200
1755267610000|2025-08-15 14:20:10||841.5||841.5||841.5||841.5|0
1755267620000|2025-08-15 14:20:20|842.4|841.6|842.7|842.1|842.7|842.1|842.4|841.6|500
1755267630000|2025-08-15 14:20:30|843|842.2|843|842.4|843|842.6|843|842.2|140
1755267640000|2025-08-15 14:20:40|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|0
1755267650000|2025-08-15 14:20:50|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1755267670000|2025-08-15 14:21:10|843|842.4|843|842.4|843|842.4|843|842.4|651
1755267680000|2025-08-15 14:21:20|841.9|841.4|841.5|841|841.9|841.5|841.5|841|654
1755267690000|2025-08-15 14:21:30|841.4|840.8|841.6|841.1|841.6|841.1|841.4|840.8|464
1755267700000|2025-08-15 14:21:40|841.7|841.2|841.6|841.1|841.7|841.3|841.5|841.1|1312
1755267710000|2025-08-15 14:21:50|841.5|841|840.7|840.3|841.5|841|840.7|840.3|817
1755267720000|2025-08-15 14:22:00|841|840.2|840.7|840.2|841|840.5|840.6|840.2|584
1755267730000|2025-08-15 14:22:10|841.1|840.4|841.1|840.5|841.1|840.5|841.1|840.4|1200
1755267740000|2025-08-15 14:22:20|841||840.9||841||840.9||0
1755267750000|2025-08-15 14:22:30|841.1||841.1||841.1||841.1||0
1755267760000|2025-08-15 14:22:40|841.2|840.6|841.4|840.9|841.4|840.9|841.2|840.6|0
1755267770000|2025-08-15 14:22:50|841.3||841.4||841.4||841.3||100
1755267780000|2025-08-15 14:23:00|841.3||841.5||841.5||841.3||0
1755267790000|2025-08-15 14:23:10|841.4||841.4||841.4||841.4||0
1755267800000|2025-08-15 14:23:20|840.9|840.5|840.9|840.5|841.1|840.6|840.9|840.5|0
1755267810000|2025-08-15 14:23:30|841||840.9||841||840.9||0
1755267820000|2025-08-15 14:23:40|841|840.6|840.9|840.6|841|840.6|840.9|840.6|600
1755267830000|2025-08-15 14:23:50|841||841.1||841.1||841||0
1755267840000|2025-08-15 14:24:00|841||841||841||841||0
1755267850000|2025-08-15 14:24:10|841.2|841.1|841.5|841.1|841.5|841.1|841|841.1|651
1755267860000|2025-08-15 14:24:20|841.3|841|841.5|840.9|841.5|841|841.3|840.9|0
1755267870000|2025-08-15 14:24:30|841.4||841.4||841.4||841.4||0
1755267910000|2025-08-15 14:25:10|841.5|841|841.5|841|841.5|841|841.5|841|651
1755267920000|2025-08-15 14:25:20|841.4|840.9|841.3|840.9|841.5|840.9|841.3|840.9|0
1755267930000|2025-08-15 14:25:30|841.2||841.2||841.2||841.2||0
1755267940000|2025-08-15 14:25:40|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|34
1755267950000|2025-08-15 14:25:50|840.6|840.2|840.7|840.3|840.8|840.3|840.6|840.1|0
1755267970000|2025-08-15 14:26:10|841.3|841|841.3|841.1|841.3|841.1|841.3|841|0
1755267980000|2025-08-15 14:26:20|841.4|841.2|842.1|841.7|842.1|841.8|841.4|841.2|179
1755267990000|2025-08-15 14:26:30|842.2|841.8|842.3|841.8|842.3|841.8|842.2|841.8|0
1755268000000|2025-08-15 14:26:40||841.9||841.9||841.9||841.9|0
1755268020000|2025-08-15 14:27:00|842.4|842|842.4|842|842.4|842|842.4|842|0
1755268060000|2025-08-15 14:27:40|842.5|842.1|842.8|842.4|842.8|842.4|842.5|842.1|0
1755268070000|2025-08-15 14:27:50|842.7|842.5|842.9|842.5|842.9|842.5|842.7|842.5|0
1755268080000|2025-08-15 14:28:00|842.8|842.4|842.8|842.3|842.8|842.4|842.8|842.3|0
1755268090000|2025-08-15 14:28:10|842.4||842.4||842.4||842.4||0
1755268100000|2025-08-15 14:28:20|842.7|843.1|843.6|843.1|843.6|843.1|842.7|843.1|272
1755268110000|2025-08-15 14:28:30|843.7|843.2|843.9|843.3|843.9|843.3|843.7|843.2|0
1755268120000|2025-08-15 14:28:40|844|843.4|843.5|842.9|844|843.5|843.4|842.9|40
1755268130000|2025-08-15 14:28:50|843.4||843.4||843.4||843.4||0
1755268140000|2025-08-15 14:29:00|843.5|843|843.6|843.1|843.6|843.1|843.5|843|408
1755268150000|2025-08-15 14:29:10|843.5||843.4||843.5||843.4||0
1755268170000|2025-08-15 14:29:30|843.5||843.5||843.5||843.5||15
1755268180000|2025-08-15 14:29:40|843.4||843.5||843.5||843.4||0
1755268190000|2025-08-15 14:29:50|843.4||843.4||843.4||843.4||0
1755268200000|2025-08-15 14:30:00|843.5|843.3|843.8|843.3|843.8|843.3|843.5|843.3|464
1755268220000|2025-08-15 14:30:20|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|0
1755268250000|2025-08-15 14:30:50|844|843.5|844|843.5|844|843.5|844|843.5|0
1755268270000|2025-08-15 14:31:10|843.8|843.8|844.2|843.8|844.3|843.8|843.8|843.8|200
1755268280000|2025-08-15 14:31:20|844.3|843.9|844.4|843.9|844.4|843.9|844.3|843.9|0
1755268290000|2025-08-15 14:31:30|844.6|844|844.5|844|844.6|844|844.5|844|0
1755268310000|2025-08-15 14:31:50|844.4||844.3||844.4||844.3||0
1755268320000|2025-08-15 14:32:00|844.2|843.9|844.4|843.8|844.4|843.9|844.2|843.8|103
1755268340000|2025-08-15 14:32:20|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1755268350000|2025-08-15 14:32:30|844.6|844|844.6|844.1|844.6|844.1|844.6|844|300
1755268370000|2025-08-15 14:32:50|844.5||844.5||844.5||844.5||0
1755268380000|2025-08-15 14:33:00|844.4||844.5||844.5||844.4||0
1755268390000|2025-08-15 14:33:10|844.6|844.2|844.8|844.2|844.8|844.2|844.6|844.2|0
1755268410000|2025-08-15 14:33:30|844.7|844.1|844.5|844.1|844.7|844.1|844.5|844.1|0
1755268440000|2025-08-15 14:34:00|844.4|843.9|844.2|843.9|844.4|843.9|844.2|843.9|124
1755268490000|2025-08-15 14:34:50|844.3|844|844.3|844|844.5|844|844.3|844|0
1755268510000|2025-08-15 14:35:10|||||||||2
1755268530000|2025-08-15 14:35:30|845.5|845|845.3|844.8|845.5|845|845.2|844.8|107
1755268540000|2025-08-15 14:35:40|844.8|844.9|844.8|844.3|844.8|845|844.8|844.3|173
1755268550000|2025-08-15 14:35:50|844.4|844|843.9|843.3|844.4|844|843.7|843.2|1712
1755268570000|2025-08-15 14:36:10|843.8|843.2|843.7|843.3|843.8|843.3|843.7|843.2|0
1755268580000|2025-08-15 14:36:20|843.6|843|843.6|843|843.6|843|843.6|843|0
1755268590000|2025-08-15 14:36:30||843.2||843.2||843.2||843.2|151
1755268630000|2025-08-15 14:37:10|843.8|843.3|843.5|843.1|843.8|843.3|843.5|843.1|300
1755268640000|2025-08-15 14:37:20|843.6||843.7||843.7||843.6||0
1755268650000|2025-08-15 14:37:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1755268660000|2025-08-15 14:37:40|843.7|843.3|843.8|843.3|843.9|843.3|843.7|843.3|0
1755268670000|2025-08-15 14:37:50|843.7||843.7||843.7||843.7||0
1755268690000|2025-08-15 14:38:10|843.9|843.4|843.9|843.4|843.9|843.4|843.7|843.4|125
1755268700000|2025-08-15 14:38:20|843.8||843.9||843.9||843.8||0
1755268790000|2025-08-15 14:39:50|843.8||843.9||843.9||843.8||0
1755268800000|2025-08-15 14:40:00|843.8||843.8||843.8||843.8||0
1755268810000|2025-08-15 14:40:10|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|0
1755268820000|2025-08-15 14:40:20|843.8|843.3|843.8|843.3|843.8|843.3|843.7|843.3|0
1755268830000|2025-08-15 14:40:30|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|93
1755268850000|2025-08-15 14:40:50|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|0
1755268860000|2025-08-15 14:41:00|843.9||843.9||843.9||843.9||0
1755268880000|2025-08-15 14:41:20|843.5|843.2|843.6|843.2|843.6|843.2|843.5|843.2|705
1755268890000|2025-08-15 14:41:30|843.5||843.5||843.5||843.5||0
1755268910000|2025-08-15 14:41:50|843.7|843.3|843.4|843|843.8|843.3|843.4|843|1234
1755268920000|2025-08-15 14:42:00|||||||||379
1755268930000|2025-08-15 14:42:10|844|843.5|844|843.5|844|843.5|844|843.5|1129
1755268940000|2025-08-15 14:42:20|844.4|843.9|844.4|843.9|844.4|843.9|844.4|843.9|150
1755268970000|2025-08-15 14:42:50|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1755268980000|2025-08-15 14:43:00|844.7|844.3|844.7|844.1|844.7|844.3|844.7|844.1|0
1755269000000|2025-08-15 14:43:20|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1755269010000|2025-08-15 14:43:30||844.1||844.1||844.1||844.1|0
1755269020000|2025-08-15 14:43:40|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|651
1755269040000|2025-08-15 14:44:00|844.4|844|844.4|844|844.4|844|844.4|844|711
1755269050000|2025-08-15 14:44:10|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|423
1755269060000|2025-08-15 14:44:20||843.7||843.7||843.7||843.7|0
1755269070000|2025-08-15 14:44:30|844.3|843.8|844.4|843.8|844.4|843.8|844.3|843.8|0
1755269100000|2025-08-15 14:45:00|844.5|843.9|844.6|844.1|844.6|844.1|844.5|843.9|0
1755269130000|2025-08-15 14:45:30|845|844.2|845|844.7|845|844.7|845|844.2|0
1755269140000|2025-08-15 14:45:40|845.3|844.6|845.3|845|845.3|845|845.3|844.6|16
1755269150000|2025-08-15 14:45:50|845.4|844.8|845.4|845|845.4|845|845.2|844.8|0
1755269160000|2025-08-15 14:46:00|845.3|845.1|845.4|845.1|845.4|845.1|845.3|845.1|0
1755269170000|2025-08-15 14:46:10|845.3|845|845.4|845|845.4|845|845.3|845|0
1755269180000|2025-08-15 14:46:20|844.6|844.4|844.9|844.4|844.9|844.4|844.6|844.4|614
1755269200000|2025-08-15 14:46:40|844.8|844.3|844.6|844.3|844.8|844.3|844.5|844.3|661
1755269210000|2025-08-15 14:46:50|844.7|844.5|844.9|844.5|844.9|844.5|844.7|844.5|0
1755269220000|2025-08-15 14:47:00|844.8|844|844.2|843.9|844.8|844|844.2|843.9|118
1755269230000|2025-08-15 14:47:10|844.4||844.3||844.4||844.3||179
1755269240000|2025-08-15 14:47:20|844.2|843.6|843.8|843.6|844.2|843.6|843.8|843.6|0
1755269250000|2025-08-15 14:47:30||843.5||843.5||843.5||843.5|0
1755269260000|2025-08-15 14:47:40|844|843.7|843.7|843.3|844|843.7|843.7|843.3|70
1755269270000|2025-08-15 14:47:50|843.8||843.8||843.8||843.8||0
1755269310000|2025-08-15 14:48:30|843.9||843.9||843.9||843.9||0
1755269320000|2025-08-15 14:48:40|843.8|842.4|842.9|842.4|843.8|842.4|842.7|842.4|437
1755269340000|2025-08-15 14:49:00|843|842.5|843.1|842.5|843.1|842.5|843|842.5|0
1755269360000|2025-08-15 14:49:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|464
1755269370000|2025-08-15 14:49:30|843.1||843.1||843.1||843.1||0
1755269410000|2025-08-15 14:50:10|843.2|842.7|843.1|842.7|843.2|842.7|843.1|842.7|221
1755269420000|2025-08-15 14:50:20|842.9|842.5|843.1|842.6|843.1|842.6|842.9|842.5|465
1755269430000|2025-08-15 14:50:30|843||843||843||843||0
1755269440000|2025-08-15 14:50:40|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|20
1755269450000|2025-08-15 14:50:50|843.2|842.8|843.1|842.8|843.2|843|843.1|842.8|90
1755269460000|2025-08-15 14:51:00|843.2|843|843.3|842.8|843.3|843|843.2|842.8|90
1755269470000|2025-08-15 14:51:10|843.2|842.7|843|842.7|843.2|842.7|843|842.7|0
1755269480000|2025-08-15 14:51:20|843.1|842.8|843.2|842.8|843.2|842.8|842.8|842.8|530
1755269500000|2025-08-15 14:51:40|843|842.7|842.9|842.7|843|842.7|842.9|842.7|0
1755269510000|2025-08-15 14:51:50|843||843||843||843||0
1755269520000|2025-08-15 14:52:00|843.1||843||843.1||843||1200
1755269540000|2025-08-15 14:52:20|842.9|842.6|842.4|842|842.9|842.6|842.4|842|235
1755269550000|2025-08-15 14:52:30|||||||||59
1755269590000|2025-08-15 14:53:10|842.5|842.1|842.5|842.2|842.5|842.2|842.5|842.1|363
1755269600000|2025-08-15 14:53:20|842.6|842.3|842.6|842.3|842.6|842.3|842.6|842.1|651
1755269610000|2025-08-15 14:53:30||842.2||842.1||842.2||842.1|0
1755269620000|2025-08-15 14:53:40||842.2||842.2||842.2||842.2|0
1755269630000|2025-08-15 14:53:50||842.1||842.1||842.1||842.1|0
1755269640000|2025-08-15 14:54:00||842.2||842.4||842.4||842.2|357
1755269650000|2025-08-15 14:54:10|842.7|842.2|842.6|842.2|842.7|842.2|842.6|842.2|45
1755269660000|2025-08-15 14:54:20|842.5|842.1|842.5|842|842.5|842.1|842.5|842|0
1755269690000|2025-08-15 14:54:50|842.6|842.1|842.6|842.2|842.6|842.2|842.6|842.1|0
1755269700000|2025-08-15 14:55:00||842.3||842.3||842.3||842.3|332
1755269720000|2025-08-15 14:55:20||842.2||842.2||842.2||842.1|0
1755269750000|2025-08-15 14:55:50|842.5|842.1|842.4|842.1|842.5|842.2|842.4|842.1|0
1755269760000|2025-08-15 14:56:00|842.3|842|842|841.5|842.3|842|842|841.5|103
1755269780000|2025-08-15 14:56:20||841.6||841.7||841.7||841.6|0
1755269790000|2025-08-15 14:56:30|842.2|842|842.3|841.9|842.3|842|842.2|841.9|680
1755269850000|2025-08-15 14:57:30||842.1||842||842.1||841.9|0
1755269860000|2025-08-15 14:57:40||841.9||842||842||841.9|0
1755269870000|2025-08-15 14:57:50|842.4|841.9|842.4|842.1|842.4|842.1|842.4|841.9|0
1755269880000|2025-08-15 14:58:00|842.5|842.3|842.5|842.2|842.6|842.3|842.5|842.2|252
1755269890000|2025-08-15 14:58:10|842.6|842.3|842.5|842.2|842.6|842.3|842.5|842.2|0
1755269900000|2025-08-15 14:58:20||842.1||842.1||842.1||842.1|0
1755269910000|2025-08-15 14:58:30||842||842||842||842|0
1755269920000|2025-08-15 14:58:40|842.2|842.1|842.2|841.8|842.2|842.1|842.2|841.8|107
1755269930000|2025-08-15 14:58:50|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1755269940000|2025-08-15 14:59:00|842||842||842||842||651
1755269950000|2025-08-15 14:59:10|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|750
1755269970000|2025-08-15 14:59:30|841.7|841.5|841.7|841.4|841.7|841.5|841.7|841.4|305
1755269980000|2025-08-15 14:59:40|841.8||841.8||841.8||841.8||15
1755269990000|2025-08-15 14:59:50|842.7|842.2|842.6|842.2|842.7|842.2|842.6|842.2|168
1755270000000|2025-08-15 15:00:00|842.7||842.7||842.7||842.7||0
1755270020000|2025-08-15 15:00:20|842.4|842.1|842.2|841.8|842.4|842.1|842.2|841.8|154
1755270030000|2025-08-15 15:00:30|842.3|842|842.4|842.1|842.4|842.1|842.3|842|651
1755270040000|2025-08-15 15:00:40||841.9||841.9||841.9||841.9|182
1755270050000|2025-08-15 15:00:50|842.3|841.8|842.3|841.8|842.3|841.9|842.3|841.8|180
1755270060000|2025-08-15 15:01:00|841.9|841.6|841.9|841.5|841.9|841.6|841.9|841.5|174
1755270080000|2025-08-15 15:01:20|842||842||842||842||0
1755270090000|2025-08-15 15:01:30|842.1|841.6|842|841.6|842.1|841.6|841.8|841.6|93
1755270100000|2025-08-15 15:01:40|842.1||842||842.1||842||0
1755270110000|2025-08-15 15:01:50|841.9||841.8||842||841.8||0
1755270120000|2025-08-15 15:02:00|842|841.7|842.2|841.7|842.3|841.7|841.9|841.7|65
1755270130000|2025-08-15 15:02:10|842.3|841.8|842.2|841.8|842.4|841.8|842.2|841.8|0
1755270140000|2025-08-15 15:02:20|842.3||842.3||842.3||842.3||0
1755270160000|2025-08-15 15:02:40|842.5|841.9|842.9|842.4|842.9|842.4|842.4|841.9|1215
1755270170000|2025-08-15 15:02:50|842.7||842.7||842.7||842.7||0
1755270190000|2025-08-15 15:03:10|||||||||10
1755270240000|2025-08-15 15:04:00|842.6||842.7||842.7||842.6||15
1755270250000|2025-08-15 15:04:10|842.6||842.7||842.7||842.6||0
1755270280000|2025-08-15 15:04:40|842.6||842.6||842.6||842.6||0
1755270300000|2025-08-15 15:05:00|842.5|842.1|842.5|842.1|842.5|842.1|842.4|842.1|217
1755270310000|2025-08-15 15:05:10|842.4|841.9|842.3|841.9|842.4|841.9|842.3|841.9|234
1755270340000|2025-08-15 15:05:40|842.2||842.2||842.2||842.2||0
1755270360000|2025-08-15 15:06:00|842.3|841.7|842.1|841.7|842.3|841.7|842|841.7|625
1755270370000|2025-08-15 15:06:10|842.4|842|842.4|842|842.4|842|842.4|842|0
1755270380000|2025-08-15 15:06:20|842.3|842.1|842.7|842.3|842.7|842.4|842.3|842.1|119
1755270400000|2025-08-15 15:06:40|842.8|842.4|842.8|842.5|842.8|842.6|842.8|842.4|656
1755270410000|2025-08-15 15:06:50||842.6||842.6||842.6||842.6|0
1755270420000|2025-08-15 15:07:00||842.5||842.5||842.5||842.5|0
1755270430000|2025-08-15 15:07:10|842.9|842.7|843.2|842.8|843.2|842.8|842.9|842.7|743
1755270460000|2025-08-15 15:07:40|843.1|842.7|842.8|842.6|843.1|842.7|842.8|842.6|0
1755270470000|2025-08-15 15:07:50|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|0
1755270480000|2025-08-15 15:08:00|842.9||842.8||842.9||842.8||0
1755270490000|2025-08-15 15:08:10|842.7|841.8|842.3|841.9|842.7|841.9|842.2|841.8|32
1755270500000|2025-08-15 15:08:20|842.2|841.7|842|841.7|842.2|841.7|842|841.7|612
1755270540000|2025-08-15 15:09:00|841.9|841.5|842.2|841.7|842.2|841.7|841.9|841.5|626
1755270550000|2025-08-15 15:09:10|842.3||842.3||842.3||842.3||0
1755270560000|2025-08-15 15:09:20|842.4|841.8|842.5|842.1|842.5|842.1|842.4|841.8|0
1755270580000|2025-08-15 15:09:40|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1755270590000|2025-08-15 15:09:50|842.8|842.4|842.8|842.5|842.8|842.5|842.8|842.4|243
1755270600000|2025-08-15 15:10:00|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|374
1755270610000|2025-08-15 15:10:10|843|842.5|843|842.5|843|842.5|843|842.5|0
1755270620000|2025-08-15 15:10:20|842.9|842.4|842.8|842.4|842.9|842.4|842.8|842.4|0
1755270630000|2025-08-15 15:10:30|842.7||842.8||842.8||842.7||0
1755270680000|2025-08-15 15:11:20|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|1488
1755270690000|2025-08-15 15:11:30|843||843||843||843||0
1755270700000|2025-08-15 15:11:40|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|1
1755270720000|2025-08-15 15:12:00|843.2|843|843.1|842.8|843.2|843.1|843.1|842.8|428
1755270730000|2025-08-15 15:12:10|843.2||843.2||843.2||843.2||0
1755270740000|2025-08-15 15:12:20|843.3|842.9|843.2|842.8|843.4|843.1|843.2|842.8|395
1755270760000|2025-08-15 15:12:40||842.7||842.7||842.7||842.7|0
1755270780000|2025-08-15 15:13:00|842.5|842.2|842.5|842.2|842.5|842.2|842.5|842.2|40
1755270790000|2025-08-15 15:13:10|842.6|842.3|842.3|841.9|842.6|842.3|842.3|841.9|691
1755270800000|2025-08-15 15:13:20|841.7|841.3|841.7|841.3|841.7|841.3|841.7|841.3|9
1755270810000|2025-08-15 15:13:30|841.8|841.5|842.3|841.9|842.3|841.9|841.8|841.5|1191
1755270820000|2025-08-15 15:13:40|841.7|841.5|841.8|841.5|841.8|841.5|841.7|841.5|40
1755270830000|2025-08-15 15:13:50|841.4|841.1|841.3|841|841.5|841.1|841.3|841|1145
1755270840000|2025-08-15 15:14:00|841.2||841.4||841.4||841.2||0
1755270860000|2025-08-15 15:14:20|841.5|841.1|841.5|841.2|841.6|841.4|841.5|841.1|695
1755270870000|2025-08-15 15:14:30|841.6|841.4|841.5|841.2|841.6|841.5|841.5|841.2|847
1755270880000|2025-08-15 15:14:40|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.4|0
1755270890000|2025-08-15 15:14:50|841.5|841.2|841.5|841.2|841.5|841.2|841.5|841.2|298
1755270900000|2025-08-15 15:15:00|841.4||841.4||841.4||841.4||0
1755270920000|2025-08-15 15:15:20|841.5|841.3|841.5|841.2|841.7|841.4|841.5|841.2|1044
1755270930000|2025-08-15 15:15:30|841.7|841.3|841.8|841.5|841.8|841.5|841.7|841.2|266
1755270940000|2025-08-15 15:15:40|841.7|841.4|841.8|841.5|841.8|841.5|841.7|841.3|0
1755270950000|2025-08-15 15:15:50||841.6||841.6||841.6||841.6|0
1755270960000|2025-08-15 15:16:00||841.5||841.5||841.5||841.5|0
1755270980000|2025-08-15 15:16:20||841.6||841.6||841.6||841.5|60
1755270990000|2025-08-15 15:16:30|||||||||800
1755271000000|2025-08-15 15:16:40|842|841.7|842|841.7|842|841.8|842|841.7|81
1755271020000|2025-08-15 15:17:00|||||||||12
1755271030000|2025-08-15 15:17:10|842.1|841.9|842|841.6|842.2|842|842|841.6|110
1755271090000|2025-08-15 15:18:10|841.9||841.9||841.9||841.9||0
1755271100000|2025-08-15 15:18:20|842.2|841.9|842.2|842|842.2|842|842.2|841.9|0
1755271110000|2025-08-15 15:18:30||841.9||841.9||841.9||841.9|0
1755271120000|2025-08-15 15:18:40|842|841.7|842|841.7|842|841.7|842|841.7|0
1755271130000|2025-08-15 15:18:50|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|0
1755271140000|2025-08-15 15:19:00|841.8|841.4|842|841.7|842|841.7|841.8|841.4|164
1755271180000|2025-08-15 15:19:40|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1755271200000|2025-08-15 15:20:00|842.4|841.6|842.4|842.1|842.4|842.1|842.4|841.6|594
1755271230000|2025-08-15 15:20:30|842.7|842.4|842.6|842.5|842.7|842.5|842.6|842.4|300
1755271240000|2025-08-15 15:20:40|842.8||842.7||842.8||842.7||300
1755271260000|2025-08-15 15:21:00|842.5|842.2|842.6|842.2|842.6|842.2|842.5|842.2|70
1755271270000|2025-08-15 15:21:10|842.3|842.3|842.3|842.1|842.3|842.3|842.3|842.1|1181
1755271300000|2025-08-15 15:21:40|842.1|841.9|842.1|841.9|842.1|841.9|842.1|841.9|325
1755271310000|2025-08-15 15:21:50|842.2||842.2||842.3||842.1||0
1755271320000|2025-08-15 15:22:00|842.1||842.1||842.1||842.1||371
1755271330000|2025-08-15 15:22:10|842.2||842.2||842.2||842.2||651
1755271370000|2025-08-15 15:22:50|842.1||842.1||842.1||842.1||0
1755271430000|2025-08-15 15:23:50|842.2|842|842.2|842|842.2|842|842.2|842|56
1755271440000|2025-08-15 15:24:00||841.9||841.9||841.9||841.9|0
1755271450000|2025-08-15 15:24:10|842.1|841.7|842|841.7|842.1|841.7|841.9|841.7|800
1755271460000|2025-08-15 15:24:20|||||||||300
1755271470000|2025-08-15 15:24:30|841.6|841.3|841.5|841.2|841.6|841.3|841.5|841.2|275
1755271480000|2025-08-15 15:24:40|841.6||841.5||841.6||841.5||0
1755271490000|2025-08-15 15:24:50|841.6|841.1|841.6|841.4|841.6|841.5|841.5|841.1|57
1755271500000|2025-08-15 15:25:00|841.7|841.3|841.8|841.6|841.9|841.6|841.7|841.3|3255
1755271510000|2025-08-15 15:25:10|841.9||841.8||841.9||841.8||6864
1755271520000|2025-08-15 15:25:20|841.7|841.7|842|841.7|842|841.7|841.7|841.7|627
1755271530000|2025-08-15 15:25:30|842.1|841.9|842.1|841.9|842.1|841.9|842.1|841.9|53
1755271540000|2025-08-15 15:25:40|842.3|842|842.1|841.8|842.3|842|842.1|841.8|8
1755271550000|2025-08-15 15:25:50|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.9|94
1755271560000|2025-08-15 15:26:00|842.1|841.8|842|841.7|842.1|841.8|842|841.7|0
1755271570000|2025-08-15 15:26:10||841.8||841.8||841.8||841.8|307
1755271580000|2025-08-15 15:26:20|842.1|842|842|841.8|842.1|842|842|841.8|1195
1755271590000|2025-08-15 15:26:30|||||||||16
1755271600000|2025-08-15 15:26:40|842.2|842|842.2|841.9|842.2|842.1|842.2|841.9|282
1755271620000|2025-08-15 15:27:00|842.3|842.1|842.3|842.1|842.3|842.1|842.3|842.1|0
1755271630000|2025-08-15 15:27:10|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|188
1755271650000|2025-08-15 15:27:30|||||||||129
1755271680000|2025-08-15 15:28:00||841.9||841.9||841.9||841.9|553
1755271710000|2025-08-15 15:28:30||841.8||841.9||841.9||841.8|13
1755271720000|2025-08-15 15:28:40||841.8||841.8||841.8||841.8|253
1755271730000|2025-08-15 15:28:50|842.3|841.9|842.2|841.9|842.3|842|842.2|841.8|409
1755271740000|2025-08-15 15:29:00|842.1||842.1||842.1||842.1||0
1755271750000|2025-08-15 15:29:10|842|841.8|842|841.8|842|841.8|842|841.8|0
1755271760000|2025-08-15 15:29:20|||||||||221
1755271770000|2025-08-15 15:29:30|841.9|841.6|842.1|841.8|842.2|841.9|841.9|841.6|552
1755271780000|2025-08-15 15:29:40|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.9|356
1755271790000|2025-08-15 15:29:50|842|842.1|842.4|842|842.4|842.1|842|841.5|376
1755241220000|2025-08-15 07:00:20|848.1|846.1|846.4|844.7|848.1|846.1|844.7|841.3|1597
1755241230000|2025-08-15 07:00:30|848.3|844.8|847.6|845.8|848.3|846|847.6|844.8|0
1755241240000|2025-08-15 07:00:40|847.7|846|847.8|845.8|848.4|846|847.2|845.8|0
1755241250000|2025-08-15 07:00:50|847.7|845.9|843.4|840.4|847.9|846.1|843.4|840.4|910
1755241260000|2025-08-15 07:01:00|843.5|842.6|845.5|844|845.8|844.5|843.5|842.6|566
1755241270000|2025-08-15 07:01:10|846.1|844.1|846.2|844.3|846.2|844.4|846.1|843.7|0
1755241280000|2025-08-15 07:01:20|846.1|844.1|845.9|844.6|846.6|844.6|845.9|844.1|0
1755241290000|2025-08-15 07:01:30||844.4||844.7||844.7||844.4|0
1755241300000|2025-08-15 07:01:40|844.8|844.4|845.4|844.4|845.4|844.7|844.8|843.7|919
1755241310000|2025-08-15 07:01:50|845.8|844.5|845.8|844.4|845.8|844.5|845.8|844.4|400
1755241320000|2025-08-15 07:02:00|845.7|844.2|845.8|844.4|845.8|844.7|845.7|843.6|0
1755241330000|2025-08-15 07:02:10|844.5|843.5|844.3|843.5|844.5|843.5|844.3|843.5|0
1755241340000|2025-08-15 07:02:20|845.1|844.1|845.1|844.2|845.2|844.3|845.1|844.1|78
1755241350000|2025-08-15 07:02:30|845|844.1|844.6|843.8|845|844.1|844.5|843.7|50
1755241360000|2025-08-15 07:02:40|845|844.1|844.9|844|845.4|844.5|844.9|843.9|50
1755241370000|2025-08-15 07:02:50|844.7|843.8|844.3|843.4|844.8|843.9|844.3|843.3|0
1755241380000|2025-08-15 07:03:00|844.1|843.1|844.4|843.6|844.4|843.6|844|843.1|878
1755241390000|2025-08-15 07:03:10|844.9|844|844.9|844.1|844.9|844.1|844.9|844|620
1755241400000|2025-08-15 07:03:20||844||844.1||844.1||844|0
1755241410000|2025-08-15 07:03:30||844||844.1||844.1||844|0
1755241420000|2025-08-15 07:03:40|845|844.3|845.9|845|845.9|845.1|845|844.3|150
1755241430000|2025-08-15 07:03:50|845.7|844.9|845.1|844.1|845.7|844.9|845.1|844.1|34
1755241440000|2025-08-15 07:04:00|844.9|844.2|846|845.3|846|845.3|844.9|843.9|600
1755241450000|2025-08-15 07:04:10|845.6|844.7|846.7|845.7|846.7|845.7|845.1|844.2|168
1755241460000|2025-08-15 07:04:20|846.6|845.6|846.2|845.2|846.6|845.6|846.2|845.2|87
1755241470000|2025-08-15 07:04:30|845.9|844.9|845.7|844.8|846|845|845.7|844.8|765
1755241480000|2025-08-15 07:04:40|845.3|844.3|845.8|844.8|845.8|844.8|845.3|844.3|18
1755241490000|2025-08-15 07:04:50|845.7|844.9|845.4|844.4|845.7|844.9|845.4|844.4|582
1755241500000|2025-08-15 07:05:00|845.9|845|846|845.2|846|845.2|845.9|845|711
1755241510000|2025-08-15 07:05:10|845.8|845.1|845.8|845|845.8|845.1|845.8|845|0
1755241520000|2025-08-15 07:05:20|845.5|844.9|845.7|844.9|846|844.9|845.5|844.9|749
1755241540000|2025-08-15 07:05:40|844.9|844|844.8|844|845|844.2|844.7|844|578
1755241550000|2025-08-15 07:05:50|845|844.1|844.7|844|845|844.1|844.7|844|0
1755241560000|2025-08-15 07:06:00|844.8|844.4|844.9|844.1|845.3|844.4|844.8|844|752
1755241570000|2025-08-15 07:06:10|844.8|844|844.8|844|844.8|844|844.8|844|557
1755241600000|2025-08-15 07:06:40|844.6|844.1|845.7|844.9|845.7|844.9|844.6|844.1|261
1755241610000|2025-08-15 07:06:50|845|844.8|845|844.3|845|844.8|845|844.3|0
1755241620000|2025-08-15 07:07:00|844.9|844.1|844.9|844.1|844.9|844.1|844.9|844.1|36
1755241630000|2025-08-15 07:07:10|843.9|844.2|843.9|843.2|843.9|844.2|843.9|843.2|480
1755241660000|2025-08-15 07:07:40|843.8|842.9|843.8|842.9|843.8|842.9|843.8|842.9|0
1755241670000|2025-08-15 07:07:50|843.7|843|843.6|842.9|843.7|843|843.6|842.9|50
1755241680000|2025-08-15 07:08:00|842.7|841.8|842.3|841.4|842.7|841.9|842.2|841.3|0
1755241690000|2025-08-15 07:08:10|842.2|841.5|842.2|841.3|842.2|841.5|842.2|841.3|0
1755241700000|2025-08-15 07:08:20|842.1|841.4|843.9|843.1|843.9|843.1|842.1|841.4|280
1755241710000|2025-08-15 07:08:30|844.6|843.2|844.4|843.6|844.6|843.8|844.4|843.2|652
1755241720000|2025-08-15 07:08:40||843.8||843.8||843.8||843.8|23
1755241730000|2025-08-15 07:08:50|||||||||100
1755241740000|2025-08-15 07:09:00|844.9|844.2|845.6|844.9|845.6|844.9|844.9|844.2|1375
1755241750000|2025-08-15 07:09:10|845.8|845|845.7|845|845.8|845|845.1|844.5|1770
1755241760000|2025-08-15 07:09:20|845.8|845.1|845.8|845.1|845.8|845.1|845.8|845.1|328
1755241770000|2025-08-15 07:09:30|845.6|845|845.1|844.4|845.6|845|845.1|844.4|945
1755241780000|2025-08-15 07:09:40|845.3|844.5|845.2|844.4|845.3|844.5|845.2|844.4|752
1755241790000|2025-08-15 07:09:50|845.1|844|844.7|843.9|845.1|844|844.6|843.7|280
1755241800000|2025-08-15 07:10:00|845|843.8|844.9|844.1|845|844.1|844.9|843.8|500
1755241810000|2025-08-15 07:10:10|845.2|844.2|845.2|844.3|845.2|844.3|845.2|844.2|652
1755241820000|2025-08-15 07:10:20|845|844.4|844.9|844.2|845|844.5|844.9|844.2|1304
1755241830000|2025-08-15 07:10:30|845.2|844.3|845.1|844.3|845.2|844.3|845.1|844.3|107
1755241840000|2025-08-15 07:10:40|844.8|844|844.7|844.1|844.8|844.1|844.7|844|709
1755241850000|2025-08-15 07:10:50|845|844.2|845|844.2|845|844.2|845|844.2|0
1755241860000|2025-08-15 07:11:00|844.1|844.1|844.1|843.3|844.1|844.1|844.1|843.2|378
1755241890000|2025-08-15 07:11:30|844||844||844||844||0
1755241900000|2025-08-15 07:11:40|843.3|842.6|844.2|843.3|844.2|843.3|843.3|842.5|1527
1755241920000|2025-08-15 07:12:00|843.6|842.8|843.7|843.1|843.8|843.1|843.6|842.8|944
1755241930000|2025-08-15 07:12:10|843.8||843.8||843.8||843.8||0
1755241940000|2025-08-15 07:12:20||843||843||843||843|0
1755241950000|2025-08-15 07:12:30|843.7|842.8|843.6|842.7|843.7|842.9|843.6|842.7|652
1755241960000|2025-08-15 07:12:40|843.5||843.5||843.5||843.5||0
1755241970000|2025-08-15 07:12:50||842.8||842.8||842.8||842.8|500
1755241980000|2025-08-15 07:13:00|843.4|842.7|843.1|842.3|843.4|842.7|843|842.1|1252
1755241990000|2025-08-15 07:13:10|842.5|841.7|842.4|841.6|842.5|841.8|842.4|841.6|1091
1755242010000|2025-08-15 07:13:30|842.3|841.5|842.3|841.5|842.3|841.5|842.3|841.5|0
1755242020000|2025-08-15 07:13:40|842|841.3|841.9|841|842|841.3|841.9|841|419
1755242040000|2025-08-15 07:14:00|841.8|841.1|841.8|841.1|841.8|841.1|841.8|841.1|0
1755242050000|2025-08-15 07:14:10|841.1|840.4|841.2|840.6|841.2|840.6|841.1|840.4|100
1755242060000|2025-08-15 07:14:20|841.8|840.7|841.6|841|841.8|841|841.6|840.7|113
1755242080000|2025-08-15 07:14:40|841.3|840.4|841.3|840.4|841.3|840.4|841.3|840.4|374
1755242090000|2025-08-15 07:14:50|842|841.2|841.7|841|842|841.2|841.7|841|279
1755242100000|2025-08-15 07:15:00|841.6|840.9|840|839.1|841.6|840.9|840|839.1|996
1755242110000|2025-08-15 07:15:10|840.2|839.3|840|839.3|840.2|839.3|839.9|839.2|60
1755242120000|2025-08-15 07:15:20|839.9|839.2|840.8|839.9|840.8|839.9|839.8|839.2|432
1755242130000|2025-08-15 07:15:30||840||840||840||840|0
1755242140000|2025-08-15 07:15:40|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1755242150000|2025-08-15 07:15:50|840.6|840|840.7|839.9|840.7|840|840.6|839.8|20
1755242160000|2025-08-15 07:16:00|840.6||840.6||840.6||840.6||0
1755242180000|2025-08-15 07:16:20|840.4|839.8|840.3|839.5|840.6|839.8|840|839.5|154
1755242190000|2025-08-15 07:16:30|840|839|839.6|838.8|840|839|839.6|838.8|0
1755242220000|2025-08-15 07:17:00|839.2|838.4|839.1|838.3|839.2|838.4|839|838.2|0
1755242240000|2025-08-15 07:17:20|838.8|838.2|838.8|838|838.8|838.2|838.8|838|0
1755242260000|2025-08-15 07:17:40|839|838.1|839|838.4|839|838.4|839|838.1|0
1755242270000|2025-08-15 07:17:50|839.2||839.2||839.2||839.2||0
1755242280000|2025-08-15 07:18:00|839.1||839.1||839.1||839.1||0
1755242300000|2025-08-15 07:18:20|839.5|838.8|839.5|838.8|839.5|838.8|839.5|838.8|102
1755242310000|2025-08-15 07:18:30|839.4|838.7|839.3|838.6|839.4|838.7|839.2|838.5|20
1755242330000|2025-08-15 07:18:50|839.6|838.7|839.6|838.7|839.6|838.7|839.6|838.7|652
1755242340000|2025-08-15 07:19:00|839.5|838.8|839|838.4|839.5|838.8|839|838.4|110
1755242400000|2025-08-15 07:20:00||838.3||838.3||838.3||838.3|0
1755242410000|2025-08-15 07:20:10||838.4||838.5||838.5||838.4|320
1755242420000|2025-08-15 07:20:20|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|166
1755242430000|2025-08-15 07:20:30|839.6|839.3|839.9|839.3|839.9|839.3|839.6|839.3|279
1755242440000|2025-08-15 07:20:40|840.1|839.5|840.2|839.5|840.2|839.5|840.1|839.5|1230
1755242450000|2025-08-15 07:20:50|840.1||840.1||840.1||840.1||0
1755242460000|2025-08-15 07:21:00|840|839.4|840|839.4|840|839.4|840|839.4|0
1755242470000|2025-08-15 07:21:10|839.9|839.3|839.9|839.1|839.9|839.3|839.9|839.1|280
1755242480000|2025-08-15 07:21:20|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|47
1755242490000|2025-08-15 07:21:30||839.3||839.3||839.4||839.1|0
1755242500000|2025-08-15 07:21:40||839.1||839.4||839.4||839.1|100
1755242510000|2025-08-15 07:21:50||839.2||839.2||839.2||839.2|279
1755242520000|2025-08-15 07:22:00|839.3|839.3|839.3|838.5|839.3|839.3|839.3|838.5|127
1755242530000|2025-08-15 07:22:10|839|838.6|839.1|838.3|839.1|838.6|839|838.2|77
1755242540000|2025-08-15 07:22:20|839.2|838.4|839|838.4|839.2|838.5|839|838.4|0
1755242550000|2025-08-15 07:22:30|839.1|838.6|839.4|838.6|839.4|838.6|839.1|838.6|0
1755242560000|2025-08-15 07:22:40|839.2|838.5|838.9|838.3|839.2|838.5|838.9|838.3|400
1755242570000|2025-08-15 07:22:50|838.8||839||839||838.8||0
1755242580000|2025-08-15 07:23:00|839.3|838.6|839.3|838.6|839.3|838.6|839.3|838.6|0
1755242590000|2025-08-15 07:23:10|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|0
1755242600000|2025-08-15 07:23:20|839.2||839.2||839.2||839.2||0
1755242610000|2025-08-15 07:23:30|839|838.3|839|838.3|839|838.3|839|838.3|27
1755242620000|2025-08-15 07:23:40|839.3|838.4|839.3|838.8|839.3|838.8|839.3|838.4|700
1755242630000|2025-08-15 07:23:50|839.2|838.7|840|839.6|840|839.6|839.2|838.6|0
1755242640000|2025-08-15 07:24:00|840.2|839.5|840.2|839.6|840.2|839.9|840.2|839.4|7811
1755242650000|2025-08-15 07:24:10|840.1|839.4|840|839.3|840.1|839.4|840|839.3|10
1755242660000|2025-08-15 07:24:20||839.5||839.5||839.5||839.5|13
1755242670000|2025-08-15 07:24:30|840.5|839.6|840.4|839.6|840.5|839.7|840.4|839.6|1000
1755242680000|2025-08-15 07:24:40|840.5|839.7|840.5|839.7|840.5|839.7|840.5|839.7|150
1755242690000|2025-08-15 07:24:50|840.7|840.1|840.7|840.1|840.8|840.2|840.7|840|0
1755242700000|2025-08-15 07:25:00|840.5|840|839.9|839.4|840.5|840|839.9|839.3|0
1755242710000|2025-08-15 07:25:10|839.8|839.1|840|839.3|840|839.3|839.8|839.1|10679
1755242720000|2025-08-15 07:25:20|839.9||839.9||839.9||839.9||0
1755242730000|2025-08-15 07:25:30|839.8|839.2|839.4|839|839.8|839.2|839.4|839|78
1755242740000|2025-08-15 07:25:40|839.6|839.1|839.7|839.1|839.8|839.1|839.5|839.1|1259
1755242750000|2025-08-15 07:25:50|839.8||839.8||839.8||839.4||88
1755242790000|2025-08-15 07:26:30|839.7||839.7||839.7||839.7||2600
1755242810000|2025-08-15 07:26:50|839.9||839.9||839.9||839.9||0
1755242820000|2025-08-15 07:27:00|839.8||839.7||839.8||839.4||63
1755242840000|2025-08-15 07:27:20|840|839.4|840.3|839.7|840.3|839.7|840|839.4|0
1755242850000|2025-08-15 07:27:30|840.4|839.8|839.8|839.4|840.4|839.8|839.8|839.4|0
1755242860000|2025-08-15 07:27:40|839.9|839.5|840.2|839.6|840.2|839.6|839.9|839.5|0
1755242870000|2025-08-15 07:27:50|840.1|839.4|839.9|839.4|840.1|839.4|839.9|839.4|0
1755242880000|2025-08-15 07:28:00|839.8|839.3|839.9|839.5|840|839.5|839.8|839.3|85
1755242890000|2025-08-15 07:28:10|839.8||839.8||839.8||839.8||0
1755242920000|2025-08-15 07:28:40|840|839.6|840.3|839.6|840.3|839.6|840|839.6|140
1755242930000|2025-08-15 07:28:50|840.2|839.7|839.9|839.6|840.2|839.7|839.9|839.6|0
1755242940000|2025-08-15 07:29:00|840||840.1||840.1||840||0
1755242950000|2025-08-15 07:29:10|840.2|839.8|840|839.5|840.4|839.8|840|839.5|340
1755242960000|2025-08-15 07:29:20|840.1||840||840.1||840||0
1755243000000|2025-08-15 07:30:00|840.2|839.6|840.8|840.2|840.8|840.2|840.2|839.6|279
1755243020000|2025-08-15 07:30:20||840.1||840.1||840.1||840.1|0
1755243030000|2025-08-15 07:30:30|840.7|840|840.6|840|840.7|840|840.6|840|0
1755243040000|2025-08-15 07:30:40|840.5|839.7|840.4|839.8|840.5|839.8|840.2|839.7|0
1755243050000|2025-08-15 07:30:50|840.3||840.4||840.4||840.3||0
1755243060000|2025-08-15 07:31:00|840.3||840.4||840.4||840.3||0
1755243070000|2025-08-15 07:31:10|840.3|839.7|839.7|839.3|840.3|839.7|839.7|839.3|249
1755243080000|2025-08-15 07:31:20|840|839.4|840|839.5|840.1|839.5|839.8|839.4|56
1755243090000|2025-08-15 07:31:30|840.1||840||840.1||840||0
1755243100000|2025-08-15 07:31:40|840.1|839.6|840.4|839.8|840.4|839.8|840.1|839.6|0
1755243110000|2025-08-15 07:31:50|840.3||840.3||840.3||840.3||0
1755243120000|2025-08-15 07:32:00|840.4||840.3||840.4||840.3||0
1755243130000|2025-08-15 07:32:10|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1755243140000|2025-08-15 07:32:20|840.6|840.2|840.7|840.2|840.8|840.2|840.5|840.2|12
1755243150000|2025-08-15 07:32:30|840.8||840.6||840.8||840.6||0
1755243160000|2025-08-15 07:32:40|840.7|840.4|840.8|840.3|840.8|840.4|840.5|840.3|135
1755243170000|2025-08-15 07:32:50|840.7|840.2|840.6|840.1|840.7|840.2|840.4|840.1|27
1755243180000|2025-08-15 07:33:00||840.2||840.2||840.2||840.1|0
1755243190000|2025-08-15 07:33:10|840.8|840.3|840.8|840.4|840.8|840.4|840.8|840.3|0
1755243200000|2025-08-15 07:33:20||840.3||840.5||840.5||840.3|0
1755243210000|2025-08-15 07:33:30|841.1||841.1||841.1||841.1||183
1755243220000|2025-08-15 07:33:40||840.7||840.7||840.7||840.7|0
1755243240000|2025-08-15 07:34:00|841.2|841|841.5|841|841.6|841|841.2|841|200
1755243250000|2025-08-15 07:34:10|841.4|840.8|841.6|840.9|841.6|840.9|841.4|840.8|162
1755243290000|2025-08-15 07:34:50|841.7|841|841.7|841|841.7|841|841.7|841|0
1755243300000|2025-08-15 07:35:00|841.6|841.2|841.8|841.2|841.8|841.2|841.6|841.2|0
1755243320000|2025-08-15 07:35:20||841.3||841.3||841.3||841.3|0
1755243350000|2025-08-15 07:35:50|842|841.4|842|841.5|842|841.5|842|841.4|176
1755243360000|2025-08-15 07:36:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|240
1755243370000|2025-08-15 07:36:10|842.1|841.6|842.2|841.9|842.2|841.9|842.1|841.6|0
1755243380000|2025-08-15 07:36:20|842.3|842|842.3|842|842.3|842|842.3|842|10
1755243390000|2025-08-15 07:36:30|842.8|842.1|842.7|842.1|842.8|842.3|842.7|842.1|287
1755243400000|2025-08-15 07:36:40|842.8|842.2|842.7|842.2|842.8|842.2|842.7|842.2|746
1755243410000|2025-08-15 07:36:50|842.9|842.3|842.8|842.3|842.9|842.3|842.8|842.3|300
1755243420000|2025-08-15 07:37:00|842.9|842.4|842.9|842.4|842.9|842.4|842.9|842.4|0
1755243430000|2025-08-15 07:37:10|||||||||30
1755243440000|2025-08-15 07:37:20|||||||||500
1755243450000|2025-08-15 07:37:30|842.6||842.9||842.9||842.6||652
1755243460000|2025-08-15 07:37:40|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.5|0
1755243470000|2025-08-15 07:37:50|||||||||11
1755243480000|2025-08-15 07:38:00|843||842.8||843||842.8||0
1755243510000|2025-08-15 07:38:30|842.7||842.7||842.7||842.7||0
1755243520000|2025-08-15 07:38:40|842.8||842.8||842.8||842.8||100
1755243540000|2025-08-15 07:39:00|842.7|842.3|842.8|842.4|842.8|842.4|842.5|842.3|60
1755243550000|2025-08-15 07:39:10|843.6|843|843.8|843.1|843.8|843.1|843.6|843|652
1755243560000|2025-08-15 07:39:20|843.9|843.2|844.1|843.8|844.6|844.1|843.8|843.2|673
1755243580000|2025-08-15 07:39:40|843.7|843.4|844|843.7|844|843.7|843.2|842.6|95
1755243590000|2025-08-15 07:39:50|844.1|843.9|844.3|843.9|844.3|843.9|844.1|843.9|28
1755243600000|2025-08-15 07:40:00|844.2|843.7|844.2|843.6|844.3|843.9|844.2|843.6|52
1755243610000|2025-08-15 07:40:10|843.8|843.3|843.8|843.3|843.8|843.3|843.8|843.3|0
1755243630000|2025-08-15 07:40:30|843.7|843.2|843.5|843|843.7|843.2|843.5|843|0
1755243640000|2025-08-15 07:40:40||842.9||843||843||842.9|0
1755243650000|2025-08-15 07:40:50|843.3|842.9|843.4|843|843.4|843|843.3|842.7|0
1755243670000|2025-08-15 07:41:10|843.3|842.9|843.2|842.7|843.3|842.9|843.2|842.7|0
1755243680000|2025-08-15 07:41:20|843.1|842.4|843|842.4|843.1|842.4|843|842.4|0
1755243690000|2025-08-15 07:41:30|842.9||842.9||842.9||842.9||0
1755243700000|2025-08-15 07:41:40|842.8|842.5|842.8|842.3|842.8|842.5|842.8|842.3|20
1755243710000|2025-08-15 07:41:50|842.7|842|842.4|842|842.7|842|842.4|842|13
1755243730000|2025-08-15 07:42:10|842.3||842.3||842.3||842.3||1000
1755243740000|2025-08-15 07:42:20|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|700
1755243750000|2025-08-15 07:42:30||841.7||841.7||841.7||841.7|0
1755243760000|2025-08-15 07:42:40|842.3|842.4|843.1|842.4|843.1|842.4|842.3|842.4|463
1755243780000|2025-08-15 07:43:00|843.2|842.5|843.2|842.7|843.2|842.7|843.2|842.5|0
1755243790000|2025-08-15 07:43:10||842.8||842.6||842.8||842.6|0
1755243800000|2025-08-15 07:43:20||842.7||842.7||842.7||842.7|0
1755243810000|2025-08-15 07:43:30|843.4|842.6|843.4|842.7|843.4|842.8|843.4|842.6|0
1755243820000|2025-08-15 07:43:40|843.6|843.2|843.6|843.2|843.7|843.2|843.6|843.2|0
1755243830000|2025-08-15 07:43:50|843.8|843.3|843.5|843|843.8|843.3|843.5|843|391
1755243840000|2025-08-15 07:44:00|843.6|843.1|843.6|843.1|843.6|843.1|843.6|843.1|200
1755243850000|2025-08-15 07:44:10|843.5|843|843.5|843|843.5|843|843.5|843|0
1755243860000|2025-08-15 07:44:20||843.1||843.1||843.1||843.1|0
1755243870000|2025-08-15 07:44:30|844|843.6|843.7|843.1|844|843.6|843.6|843.1|405
1755243900000|2025-08-15 07:45:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1755243920000|2025-08-15 07:45:20|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|295
1755243940000|2025-08-15 07:45:40|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1755243950000|2025-08-15 07:45:50|844|843.4|844|843.5|844|843.5|844|843.4|520
1755243970000|2025-08-15 07:46:10|843.9|843.6|844|843.8|844|843.8|843.9|843.4|699
1755243990000|2025-08-15 07:46:30|844.4|843.9|844.4|844.1|844.4|844.1|844.4|843.8|93
1755244000000|2025-08-15 07:46:40|844.5|844.3|844.5|844.3|844.5|844.3|844.3|843.8|664
1755244010000|2025-08-15 07:46:50||844||844.2||844.3||844|0
1755244020000|2025-08-15 07:47:00|844.4|844.3|844.5|844.2|844.5|844.3|844.4|844.2|0
1755244030000|2025-08-15 07:47:10||844.1||844.1||844.1||844.1|0
1755244060000|2025-08-15 07:47:40||844.2||844.2||844.2||844.2|4
1755244080000|2025-08-15 07:48:00||844.1||844.1||844.1||844.1|0
1755244100000|2025-08-15 07:48:20|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|705
1755244110000|2025-08-15 07:48:30|843.8|843.4|843.8|843.3|843.8|843.4|843.8|843.3|0
1755244120000|2025-08-15 07:48:40||843.4||843.2||843.4||843.2|0
1755244130000|2025-08-15 07:48:50||843.3||843.4||843.4||843.3|0
1755244140000|2025-08-15 07:49:00|843.7|843.5|844|843.6|844|843.6|843.7|843.2|636
1755244170000|2025-08-15 07:49:30|843.9|843.3|843.9|843.4|843.9|843.4|843.9|843.3|258
1755244180000|2025-08-15 07:49:40||843.5||843.5||843.5||843.5|0
1755244190000|2025-08-15 07:49:50||843.6||843.6||843.6||843.6|0
1755244200000|2025-08-15 07:50:00||843.4||843.4||843.4||843.4|0
1755244210000|2025-08-15 07:50:10|843.8|843.3|843.9|843.3|843.9|843.3|843.8|843.2|0
1755244220000|2025-08-15 07:50:20|843.8|843.4|843.8|843.2|843.8|843.4|843.8|843.2|0
1755244230000|2025-08-15 07:50:30||843.3||843.3||843.5||843.3|94
1755244250000|2025-08-15 07:50:50|843.5|843|843.5|843|843.5|843|843.5|843|92
1755244260000|2025-08-15 07:51:00|843|842.4|843|842.4|843|842.4|843|842.4|1200
1755244270000|2025-08-15 07:51:10|843.1|842.5|843.1|842.6|843.1|842.6|843.1|842.5|0
1755244280000|2025-08-15 07:51:20|843|842.5|843.1|842.6|843.1|842.6|843|842.5|100
1755244290000|2025-08-15 07:51:30|843|842.5|843|842.5|843|842.5|843|842.5|0
1755244300000|2025-08-15 07:51:40|842.8|842.3|842.8|842.3|842.9|842.4|842.8|842.3|0
1755244310000|2025-08-15 07:51:50|842.7|842.1|842.9|842.5|842.9|842.5|842.6|842.1|0
1755244320000|2025-08-15 07:52:00|843|842.6|843|842.7|843|842.7|843|842.6|0
1755244330000|2025-08-15 07:52:10||842.8||842.8||842.8||842.8|65
1755244340000|2025-08-15 07:52:20|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|94
1755244350000|2025-08-15 07:52:30|842.8|842.3|842.9|842.4|842.9|842.4|842.8|842.3|0
1755244360000|2025-08-15 07:52:40|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.2|600
1755244370000|2025-08-15 07:52:50|842.9|842.3|842.8|842.3|842.9|842.3|842.8|842.3|111
1755244380000|2025-08-15 07:53:00|842.7||842.7||842.7||842.7||13
1755244390000|2025-08-15 07:53:10|842.6||842.6||842.6||842.6||0
1755244400000|2025-08-15 07:53:20|842.9|842.4|843|842.6|843|842.7|842.9|842.4|142
1755244410000|2025-08-15 07:53:30|||||||||35
1755244420000|2025-08-15 07:53:40|842.8|842.5|842.8|842.3|842.8|842.5|842.8|842.3|0
1755244430000|2025-08-15 07:53:50|842.9|842.2|842.8|842.3|842.9|842.3|842.8|842.2|14
1755244450000|2025-08-15 07:54:10|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|500
1755244460000|2025-08-15 07:54:20|842.5|842|842.7|842.3|842.7|842.3|842.5|842|0
1755244470000|2025-08-15 07:54:30|842.6|842|842.7|842.4|842.8|842.5|842.5|842|0
1755244480000|2025-08-15 07:54:40||842.3||842.3||842.3||842.3|0
1755244490000|2025-08-15 07:54:50|842.6|842.1|842.6|842.2|842.6|842.2|842.6|842.1|0
1755244500000|2025-08-15 07:55:00|842.7|842.3|842.8|842.5|842.8|842.5|842.7|842.3|0
1755244530000|2025-08-15 07:55:30|842.7|842.4|842.7|842.3|842.7|842.4|842.7|842.3|13
1755244540000|2025-08-15 07:55:40|842.6|842.1|842.5|842.1|842.6|842.1|842.5|842|403
1755244560000|2025-08-15 07:56:00|||||||||558
1755244570000|2025-08-15 07:56:10|842.6|842.2|842.6|842.3|842.6|842.3|842.6|842.2|0
1755244590000|2025-08-15 07:56:30||842.2||842.2||842.2||842.2|0
1755244600000|2025-08-15 07:56:40|842.7|842.3|842.7|842.4|842.7|842.4|842.7|842.3|0
1755244620000|2025-08-15 07:57:00|842.8||842.8||842.8||842.8||0
1755244630000|2025-08-15 07:57:10|842.9|842.5|842.9|842.7|842.9|842.7|842.9|842.5|0
1755244640000|2025-08-15 07:57:20|843|842.8|843|842.8|843|842.8|843|842.8|287
1755244650000|2025-08-15 07:57:30|842.8|842.7|842.8|842.5|842.8|842.8|842.8|842.5|74
1755244660000|2025-08-15 07:57:40||842.4||842.4||842.4||842.4|0
1755244670000|2025-08-15 07:57:50|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1755244680000|2025-08-15 07:58:00||842.3||842.4||842.4||842.3|0
1755244690000|2025-08-15 07:58:10|842.6|842.2|842.5|842.1|842.6|842.2|842.5|842.1|212
1755244710000|2025-08-15 07:58:30||842.2||842.3||842.3||842.2|0
1755244720000|2025-08-15 07:58:40|843|842.4|843|842.7|843|842.7|843|842.4|931
1755244730000|2025-08-15 07:58:50|842.8|842.2|842.6|842.1|842.8|842.2|842.6|842.1|720
1755244740000|2025-08-15 07:59:00|842.5||842.5||842.5||842.5||0
1755244750000|2025-08-15 07:59:10|842.6||842.6||842.6||842.6||0
1755244760000|2025-08-15 07:59:20|842.4|842|842.4|842|842.4|842|842.4|842|0
1755244770000|2025-08-15 07:59:30|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|0
1755244780000|2025-08-15 07:59:40|842.4|842|842.4|842|842.4|842|842.4|842|0
1755244790000|2025-08-15 07:59:50|842.3|841.6|842.2|841.6|842.3|841.6|842|841.5|34
1755244800000|2025-08-15 08:00:00|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1755244810000|2025-08-15 08:00:10|842.2|841.8|842.4|842|842.6|842|842|841.7|97
1755244820000|2025-08-15 08:00:20|842.5|841.8|842.2|841.8|842.5|841.8|842.2|841.8|0
1755244830000|2025-08-15 08:00:30|842.3||842.3||842.3||842.2||0
1755244840000|2025-08-15 08:00:40|842.2|841.9|842.5|841.9|842.5|841.9|842.2|841.9|22
1755244880000|2025-08-15 08:01:20|842.4|842|842.4|841.9|842.4|842|842.4|841.9|0
1755244890000|2025-08-15 08:01:30||841.8||841.8||841.8||841.8|0
1755244910000|2025-08-15 08:01:50|842|841.6|842|841.6|842|841.6|842|841.6|92
1755244920000|2025-08-15 08:02:00||841.5||841.5||841.5||841.5|0
1755244930000|2025-08-15 08:02:10|841.9|841.4|841.9|841.4|841.9|841.5|841.9|841.4|0
1755244940000|2025-08-15 08:02:20||841.5||841.4||841.5||841.4|200
1755244950000|2025-08-15 08:02:30|842.4|842|842.5|842|842.5|842|842.4|842|94
1755244960000|2025-08-15 08:02:40|842.6||842.6||842.6||842.6||0
1755244970000|2025-08-15 08:02:50|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1755244980000|2025-08-15 08:03:00|842.8|842.2|842.8|842.3|842.8|842.4|842.8|842.2|94
1755244990000|2025-08-15 08:03:10|842.7|842.2|842.7|842.1|842.7|842.2|842.7|842.1|654
1755245020000|2025-08-15 08:03:40|842.4|842|842.4|841.9|842.4|842|842.4|841.9|827
1755245030000|2025-08-15 08:03:50||842||842||842||841.9|0
1755245050000|2025-08-15 08:04:10|842.6|842.3|842.7|842.4|842.7|842.4|842.6|842.1|854
1755245060000|2025-08-15 08:04:20||842.1||842.2||842.2||842.1|0
1755245070000|2025-08-15 08:04:30||842.3||842.1||842.4||842.1|0
1755245080000|2025-08-15 08:04:40|842.6|842.3|842.6|842.2|842.6|842.3|842.6|842.1|0
1755245090000|2025-08-15 08:04:50|842.5|842|842.6|842.2|842.6|842.2|842.5|842|0
1755245100000|2025-08-15 08:05:00||842.3||842.1||842.3||842.1|0
1755245130000|2025-08-15 08:05:30|842.8|842.2|842.7|842.1|842.8|842.5|842.7|842.1|551
1755245140000|2025-08-15 08:05:40||842.2||842.2||842.2||842.2|91
1755245180000|2025-08-15 08:06:20|842.6|841.9|842.5|841.9|842.6|841.9|842.5|841.9|0
1755245190000|2025-08-15 08:06:30|842.4|842|842.3|841.7|842.4|842|842.3|841.7|244
1755245210000|2025-08-15 08:06:50|842.2|841.2|841.9|841.3|842.2|841.3|841.5|841.2|188
1755245250000|2025-08-15 08:07:30||841.4||841.4||841.4||841.4|200
1755245260000|2025-08-15 08:07:40|841.5|841.3|841.9|841.3|841.9|841.3|841.5|841.3|40
1755245280000|2025-08-15 08:08:00|842|841.4|841.9|841.3|842|841.5|841.9|841.3|0
1755245310000|2025-08-15 08:08:30|841.8|841.4|841.9|841.6|841.9|841.6|841.8|841.4|10
1755245320000|2025-08-15 08:08:40||841.4||841.4||841.5||841.3|0
1755245330000|2025-08-15 08:08:50||841.5||841.5||841.5||841.5|0
1755245340000|2025-08-15 08:09:00||841.6||841.6||841.6||841.6|8
1755245350000|2025-08-15 08:09:10|842.2|841.4|841.9|841.3|842.2|841.9|841.9|841.3|884
1755245360000|2025-08-15 08:09:20|841.8||841.8||841.8||841.8||0
1755245380000|2025-08-15 08:09:40|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|500
1755245390000|2025-08-15 08:09:50|841.8|841.5|841.4|841|841.8|841.5|841.4|841|0
1755245400000|2025-08-15 08:10:00|841.6|841.2|841.5|841.1|841.7|841.2|841.5|841|794
1755245410000|2025-08-15 08:10:10|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1755245420000|2025-08-15 08:10:20|842|841.6|842|841.8|842|841.8|842|841.6|654
1755245430000|2025-08-15 08:10:30|842.4|841.9|842.4|841.9|842.4|841.9|842.4|841.9|53
1755245450000|2025-08-15 08:10:50|842.5||842.4||842.5||842.4||0
1755245460000|2025-08-15 08:11:00|842.3|841.8|842.1|841.7|842.3|841.8|842.1|841.7|574
1755245470000|2025-08-15 08:11:10|||||||||1
1755245490000|2025-08-15 08:11:30|842||842.1||842.1||842||0
1755245520000|2025-08-15 08:12:00|842|841.6|842|841.6|842|841.6|842|841.6|0
1755245530000|2025-08-15 08:12:10||841.5||841.5||841.5||841.5|335
1755245540000|2025-08-15 08:12:20|842.5|841.6|842.5|842|842.5|842|842.5|841.6|110
1755245560000|2025-08-15 08:12:40|842.4||842.4||842.4||842.4||245
1755245570000|2025-08-15 08:12:50|842|841.9|842.3|841.7|842.3|841.9|842|841.5|464
1755245580000|2025-08-15 08:13:00||841.8||842||842||841.8|0
1755245590000|2025-08-15 08:13:10||841.8||841.9||841.9||841.8|0
1755245600000|2025-08-15 08:13:20|842.4|842|842.5|842.2|842.5|842.2|842.4|842|0
1755245610000|2025-08-15 08:13:30|842.1|841.9|842.2|841.8|842.2|841.9|842.1|841.6|0
1755245620000|2025-08-15 08:13:40|||||||||11
1755245630000|2025-08-15 08:13:50||841.9||841.9||841.9||841.9|23
1755245650000|2025-08-15 08:14:10|842.3||842.3||842.3||842.3||0
1755245660000|2025-08-15 08:14:20|842.4|842|842.4|842.1|842.4|842.1|842.4|842|0
1755245670000|2025-08-15 08:14:30|842.3||842.5||842.5||842.3||0
1755245680000|2025-08-15 08:14:40|842.4|842.2|842.4|842|842.4|842.2|842.4|842|81
1755245700000|2025-08-15 08:15:00||842.1||842.2||842.2||842.1|0
1755245710000|2025-08-15 08:15:10|842.5|841.9|842.5|842.1|842.7|842.3|842.5|841.9|796
1755245720000|2025-08-15 08:15:20|842.8|842.4|842.8|842.5|842.8|842.5|842.8|842.4|3765
1755245730000|2025-08-15 08:15:30|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1755245740000|2025-08-15 08:15:40||842.1||842.1||842.1||842.1|0
1755245770000|2025-08-15 08:16:10|842.6|842.2|842.5|842.1|842.6|842.3|842.5|842.1|0
1755245780000|2025-08-15 08:16:20|842.4|842|842.4|842|842.4|842|842.4|842|0
1755245820000|2025-08-15 08:17:00||842.1||842.1||842.1||842.1|0
1755245830000|2025-08-15 08:17:10|842.7|842.2|842.5|842|842.7|842.2|842.5|842|35
1755245840000|2025-08-15 08:17:20|842.4||842.4||842.4||842.4||0
1755245860000|2025-08-15 08:17:40|842.5|842.1|842.5|842.2|842.5|842.2|842.5|842.1|0
1755245880000|2025-08-15 08:18:00|842.9|842.6|842.9|842.5|842.9|842.6|842.9|842.5|94
1755245890000|2025-08-15 08:18:10|||||||||881
1755245900000|2025-08-15 08:18:20|843.3|842.6|843.3|843|843.3|843|843.3|842.6|48
1755245910000|2025-08-15 08:18:30|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|284
1755245920000|2025-08-15 08:18:40|844.1|843.2|844.1|843.8|844.1|843.8|844.1|843.2|912
1755245930000|2025-08-15 08:18:50|844.2|844|844.5|844|844.5|844|844.2|844|50
1755245940000|2025-08-15 08:19:00|844.8|844.1|844.5|843.9|844.8|844.4|844.5|843.9|1606
1755245960000|2025-08-15 08:19:20|844.7|844|844.6|844.2|844.7|844.2|844.6|844|2614
1755245970000|2025-08-15 08:19:30||844.3||844.3||844.3||844.3|0
1755245990000|2025-08-15 08:19:50|844.7||844.7||844.7||844.7||465
1755246000000|2025-08-15 08:20:00|844.8|844.4|844.8|844.4|845|844.6|844.8|844.4|890
1755246020000|2025-08-15 08:20:20|844.4|844.1|844.5|844.1|844.5|844.1|844.4|844.1|63
1755246030000|2025-08-15 08:20:30|844.6|844.3|845.3|844.8|845.3|844.8|844.6|844.3|94
1755246040000|2025-08-15 08:20:40||844.9||844.9||844.9||844.9|84
1755246050000|2025-08-15 08:20:50|845.4|845|845.7|845.3|845.7|845.3|845.4|845|17
1755246060000|2025-08-15 08:21:00|845.8|845.4|845.4|844.9|845.8|845.5|845.4|844.9|836
1755246070000|2025-08-15 08:21:10|845.5|845.1|845.7|845.3|845.7|845.3|845.5|845.1|0
1755246090000|2025-08-15 08:21:30|845.6|845.2|845.7|845.3|845.8|845.3|845.6|845.2|55
1755246100000|2025-08-15 08:21:40||845.4||845.4||845.4||845.3|63
1755246110000|2025-08-15 08:21:50|845.8|845.5|845.8|845.5|845.8|845.5|845.8|845.5|366
1755246120000|2025-08-15 08:22:00||845.4||845.4||845.4||845.4|0
1755246130000|2025-08-15 08:22:10|845.9|845.5|845.9|845.6|846|845.6|845.9|845.5|51
1755246150000|2025-08-15 08:22:30|845.7|845.2|845.9|845.5|845.9|845.5|845.7|845.2|51
1755246160000|2025-08-15 08:22:40||845.6||845.5||845.6||845.5|26
1755246190000|2025-08-15 08:23:10|||||||||1
1755246200000|2025-08-15 08:23:20||845.4||845.4||845.4||845.4|0
1755246230000|2025-08-15 08:23:50|845.8|845.3|845.7|845.2|845.8|845.3|845.7|845.2|121
1755246250000|2025-08-15 08:24:10||845.5||845.5||845.5||845.5|0
1755246260000|2025-08-15 08:24:20|846|845.8|846|845.5|846|845.9|846|845.5|444
1755246270000|2025-08-15 08:24:30||845.7||845.7||845.7||845.7|0
1755246300000|2025-08-15 08:25:00|846.1|845.8|846.1|845.9|846.1|845.9|846.1|845.8|0
1755246310000|2025-08-15 08:25:10|846|846|846|845.5|846|846|846|845.5|53
1755246320000|2025-08-15 08:25:20|845.9|845.2|845.4|845.2|845.9|845.2|845.4|845.2|300
1755246330000|2025-08-15 08:25:30|845.6||845.7||845.7||845.6||0
1755246350000|2025-08-15 08:25:50||845.4||845.4||845.4||845.4|0
1755246360000|2025-08-15 08:26:00|845.8|845.5|845.9|845.5|845.9|845.6|845.8|845.3|158
1755246370000|2025-08-15 08:26:10|845.8|845.2|845.8|845.4|845.8|845.6|845.8|845.2|18
1755246380000|2025-08-15 08:26:20|845.7|845.3|845.8|845.4|845.9|845.7|845.7|845.3|94
1755246390000|2025-08-15 08:26:30||845.5||845.3||845.5||845.3|94
1755246400000|2025-08-15 08:26:40|845.7||845.7||845.7||845.7||0
1755246410000|2025-08-15 08:26:50|845.6||845.6||845.6||845.6||0
1755246420000|2025-08-15 08:27:00|845.7|845.4|845.7|845.4|845.7|845.4|845.7|845.4|0
1755246430000|2025-08-15 08:27:10|845.8|845.5|845.8|845.5|845.8|845.5|845.8|845.5|0
1755246440000|2025-08-15 08:27:20|845.9|845.6|845.8|845.4|845.9|845.6|845.8|845.4|139
1755246470000|2025-08-15 08:27:50||845.5||845.6||845.6||845.5|0
1755246480000|2025-08-15 08:28:00|845.9|845.7|845.9|845.7|845.9|845.7|845.9|845.7|0
1755246490000|2025-08-15 08:28:10||845.8||845.5||845.8||845.5|88
1755246500000|2025-08-15 08:28:20|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1755246510000|2025-08-15 08:28:30||845.5||845.5||845.5||845.5|0
1755246520000|2025-08-15 08:28:40|845.7|845.3|845.7|845.3|845.7|845.3|845.7|845.3|117
1755246540000|2025-08-15 08:29:00|845.6|845.2|845.6|845|845.7|845.2|845.6|845|374
1755246560000|2025-08-15 08:29:20|845.2|845.1|845.2|844.9|845.2|845.1|845.2|844.9|70
1755246570000|2025-08-15 08:29:30|845.5|845.1|845.5|845.2|845.5|845.2|845.5|845.1|0
1755246580000|2025-08-15 08:29:40|845.7|845.3|845.7|845.5|845.7|845.5|845.7|845.3|139
1755246600000|2025-08-15 08:30:00|845.8|845.4|845.8|845.3|846|845.7|845.7|845.3|859
1755246610000|2025-08-15 08:30:10|845.7||845.7||845.7||845.7||0
1755246630000|2025-08-15 08:30:30|845.8|845.4|845.5|845.1|845.9|845.4|845.5|845.1|260
1755246650000|2025-08-15 08:30:50|845.1|845|845.4|845|845.4|845|845.1|845|428
1755246660000|2025-08-15 08:31:00|845.7|845.1|845.8|845.5|845.8|845.5|845.7|845.1|107
1755246670000|2025-08-15 08:31:10|845.7|845.3|845.6|845.1|845.7|845.3|845.6|845.1|65
1755246680000|2025-08-15 08:31:20|845.5|845|845.5|844.9|845.5|845|845.5|844.9|0
1755246690000|2025-08-15 08:31:30|845.7|845|845.7|845.3|845.7|845.4|845.3|844.8|249
1755246700000|2025-08-15 08:31:40|845.4|844.9|845.4|845|845.5|845|845.4|844.9|656
1755246710000|2025-08-15 08:31:50|845.6|845.1|845.6|845.2|845.6|845.2|845.6|845.1|0
1755246730000|2025-08-15 08:32:10|845.5|845|845.6|845.2|845.6|845.3|845.5|845|0
1755246740000|2025-08-15 08:32:20|845.7|845.3|845.7|845.4|845.7|845.4|845.7|845.3|0
1755246750000|2025-08-15 08:32:30|845.6|845.2|845.6|845.2|845.6|845.3|845.6|845.2|7
1755246760000|2025-08-15 08:32:40|845.7|845.3|845.6|845.3|845.7|845.4|845.6|845.3|62
1755246770000|2025-08-15 08:32:50|845.5|845|845.6|845.2|845.6|845.2|845.5|845|131
1755246780000|2025-08-15 08:33:00|845.7|845.3|845.7|845.4|845.7|845.4|845.7|845.3|59
1755246790000|2025-08-15 08:33:10||845.5||845.4||845.5||845.4|0
1755246800000|2025-08-15 08:33:20|845.9|845.6|845.8|845.5|845.9|845.7|845.8|845.5|131
1755246820000|2025-08-15 08:33:40|845.7|845.4|845.8|845.6|845.8|845.6|845.7|845.4|0
1755246830000|2025-08-15 08:33:50||845.5||845.5||845.5||845.5|0
1755246840000|2025-08-15 08:34:00|846|845.7|846.2|845.7|846.5|846|846|845.7|344
1755246850000|2025-08-15 08:34:10|846.1||846.1||846.1||846.1||0
1755246860000|2025-08-15 08:34:20|846.3|845.8|846.2|845.8|846.3|845.8|846.2|845.8|245
1755246870000|2025-08-15 08:34:30|846.3|845.9|846.4|846|846.4|846|846.3|845.9|62
1755246880000|2025-08-15 08:34:40|||||||||12
1755246890000|2025-08-15 08:34:50|846.5|846.1|846.4|846.1|846.5|846.3|846.4|846.1|131
1755246900000|2025-08-15 08:35:00|846.5|846.3|846.7|846.4|846.7|846.4|846.5|846.3|602
1755246910000|2025-08-15 08:35:10|846.5|846|846.5|846.2|846.5|846.2|846.4|846|254
1755246920000|2025-08-15 08:35:20|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.3|0
1755246950000|2025-08-15 08:35:50|846.4|845.9|846.5|846.1|846.5|846.1|846.4|845.9|102
1755246970000|2025-08-15 08:36:10|846.4|845.9|846.3|845.9|846.4|845.9|846.3|845.9|0
1755246980000|2025-08-15 08:36:20|846.4|846|846.4|846|846.4|846|846.4|846|0
1755247000000|2025-08-15 08:36:40|846.3|845.8|846|845.5|846.3|845.8|846|845.5|150
1755247010000|2025-08-15 08:36:50|845.9|845.4|845.9|845.4|845.9|845.4|845.9|845.4|0
1755247020000|2025-08-15 08:37:00|845.5|845|845.5|845|845.5|845|845.5|845|312
1755247050000|2025-08-15 08:37:30||845.1||845.2||845.2||845.1|0
1755247060000|2025-08-15 08:37:40||845.1||845.2||845.2||845.1|0
1755247070000|2025-08-15 08:37:50|845.4|845|845.3|845|845.4|845|845.3|845|180
1755247110000|2025-08-15 08:38:30|845.5|845.1|845.5|845.3|845.5|845.3|845.5|845.1|0
1755247120000|2025-08-15 08:38:40|845.6||845.6||845.6||845.6||174
1755247130000|2025-08-15 08:38:50|845.5|845.4|845.5|845.2|845.5|845.4|845.5|845.2|128
1755247140000|2025-08-15 08:39:00||845.3||845.3||845.3||845.3|0
1755247150000|2025-08-15 08:39:10||845.2||845.2||845.3||845.2|0
1755247170000|2025-08-15 08:39:30|845.4|845|845.3|844.9|845.4|845|845.3|844.9|314
1755247180000|2025-08-15 08:39:40||844.8||844.9||844.9||844.8|0
1755247190000|2025-08-15 08:39:50||844.8||844.9||844.9||844.8|0
1755247200000|2025-08-15 08:40:00||845||845||845.2||845|10
1755247220000|2025-08-15 08:40:20||845.1||845||845.1||845|0
1755247310000|2025-08-15 08:41:50||844.9||844.9||844.9||844.9|0
1755247320000|2025-08-15 08:42:00|845.2|845|845.2|845|845.2|845|845.1|845|20
1755247330000|2025-08-15 08:42:10|845.6|845.1|845.6|845.3|845.6|845.3|845.6|845.1|247
1755247340000|2025-08-15 08:42:20|845.8|845.5|846|845.8|846|845.8|845.8|845.4|312
1755247350000|2025-08-15 08:42:30|846.3|845.9|846.3|846|846.3|846|846.3|845.9|653
1755247360000|2025-08-15 08:42:40|846.4|846.1|846.5|846.1|846.5|846.1|846.4|846.1|117
1755247380000|2025-08-15 08:43:00|846.3|846|846.3|846|846.3|846|846.3|846|84
1755247390000|2025-08-15 08:43:10|846.4||846.4||846.4||846.4||0
1755247400000|2025-08-15 08:43:20|846.5|846.1|846.5|846.2|846.5|846.2|846.5|846.1|0
1755247410000|2025-08-15 08:43:30|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|632
1755247430000|2025-08-15 08:43:50|846.5||846.5||846.5||846.5||0
1755247480000|2025-08-15 08:44:40|846.8|846.2|846.9|846.5|847|846.5|846.8|846.2|302
1755247490000|2025-08-15 08:44:50|846.5|846.4|847.1|846.7|847.6|847.1|846.5|846.4|948
1755247500000|2025-08-15 08:45:00||846.8||846.8||846.8||846.8|0
1755247510000|2025-08-15 08:45:10|846.8|846.7|846.7|846.1|846.8|846.8|846.7|846.1|213
1755247520000|2025-08-15 08:45:20|847|846.2|847.1|846.8|847.1|846.8|847|846.2|300
1755247530000|2025-08-15 08:45:30||846.9||846.9||846.9||846.9|0
1755247540000|2025-08-15 08:45:40|847|846.7|847|846.7|847|846.7|847|846.7|46
1755247550000|2025-08-15 08:45:50||846.6||846.6||846.6||846.6|0
1755247560000|2025-08-15 08:46:00|846.8|846.3|846.9|846.4|846.9|846.4|846.8|846.3|56
1755247580000|2025-08-15 08:46:20||846.5||846.6||846.6||846.5|0
1755247600000|2025-08-15 08:46:40|847|846.7|847|846.7|847|846.7|847|846.7|0
1755247610000|2025-08-15 08:46:50|846.9|846.5|846.6|846.2|846.9|846.5|846.6|846.2|123
1755247630000|2025-08-15 08:47:10||846.3||846.3||846.3||846.3|0
1755247640000|2025-08-15 08:47:20||846.2||846.3||846.3||846.2|0
1755247650000|2025-08-15 08:47:30||846.2||846.2||846.2||846.2|3
1755247660000|2025-08-15 08:47:40||846.3||846.3||846.3||846.3|0
1755247680000|2025-08-15 08:48:00|||||||||10
1755247690000|2025-08-15 08:48:10||846.2||846.2||846.2||846.2|0
1755247710000|2025-08-15 08:48:30||846.3||846.3||846.3||846.3|0
1755247730000|2025-08-15 08:48:50||846.2||846.3||846.3||846.2|0
1755247740000|2025-08-15 08:49:00|846.5|846|846.6|846.3|846.6|846.3|846.5|846|402
1755247760000|2025-08-15 08:49:20|846.5|846.2|846.5|846.1|846.5|846.2|846.5|846.1|50
1755247770000|2025-08-15 08:49:30||846||846||846||846|0
1755247780000|2025-08-15 08:49:40||846.1||846.1||846.1||846.1|0
1755247790000|2025-08-15 08:49:50||846.2||846.1||846.3||846.1|414
1755247800000|2025-08-15 08:50:00|846.6|846.2|846.6|846.4|846.6|846.4|846.6|846.2|200
1755247820000|2025-08-15 08:50:20|847|846.6|847|846.7|847|846.7|847|846.6|126
1755247900000|2025-08-15 08:51:40||846.6||846.6||846.6||846.6|0
1755247910000|2025-08-15 08:51:50|846.9||846.9||846.9||846.9||6
1755247920000|2025-08-15 08:52:00||846.5||846.5||846.5||846.5|0
1755247930000|2025-08-15 08:52:10|846.7|846.4|846.6|846.2|846.7|846.4|846.6|846.2|1303
1755247950000|2025-08-15 08:52:30||846.1||846.1||846.1||846.1|0
1755247960000|2025-08-15 08:52:40|846.5||846.5||846.5||846.5||130
1755247980000|2025-08-15 08:53:00|846.1|845.6|846.2|845.8|846.2|845.8|846.1|845.6|36
1755247990000|2025-08-15 08:53:10|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.7|0
1755248000000|2025-08-15 08:53:20|846.8|845.8|846.8|846.6|846.8|846.6|846.8|845.8|53
1755248010000|2025-08-15 08:53:30|846.9|846.7|847|846.7|847|846.7|846.9|846.7|0
1755248050000|2025-08-15 08:54:10||846.6||846.6||846.6||846.6|0
1755248060000|2025-08-15 08:54:20|846.9|846.5|846.6|846.1|846.9|846.5|846.6|846.1|199
1755248070000|2025-08-15 08:54:30|846.4|846.2|846.4|845.9|846.4|846.2|846.4|845.9|51
1755248080000|2025-08-15 08:54:40|846.5|846|846.5|846.1|846.5|846.1|846.5|846|0
1755248090000|2025-08-15 08:54:50|846.3|845.8|846.2|845.8|846.3|845.8|846.2|845.8|52
1755248140000|2025-08-15 08:55:40|846.3|845.9|846.3|846|846.3|846|846.3|845.9|525
1755248150000|2025-08-15 08:55:50|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|0
1755248160000|2025-08-15 08:56:00|846.7|846.2|846.7|846.3|846.7|846.3|846.7|846.2|255
1755248170000|2025-08-15 08:56:10|846.8|846.4|846.8|846.5|846.8|846.5|846.8|846.4|788
1755248180000|2025-08-15 08:56:20|846.6|846.4|846.6|846.3|846.6|846.4|846.6|846.3|54
1755248190000|2025-08-15 08:56:30|846.7||846.7||846.7||846.7||0
1755248200000|2025-08-15 08:56:40|846.8|846.4|847|846.8|847|846.8|846.8|846.4|0
1755248210000|2025-08-15 08:56:50||846.7||846.7||846.7||846.7|0
1755248220000|2025-08-15 08:57:00|846.4|846.3|846.9|846.5|846.9|846.5|846.4|846.3|3090
1755248240000|2025-08-15 08:57:20|846.8||846.8||846.8||846.8||30
1755248250000|2025-08-15 08:57:30||846.4||846.4||846.4||846.4|0
1755248260000|2025-08-15 08:57:40|846.7|846.3|847.2|846.8|847.2|846.8|846.7|846.3|319
1755248270000|2025-08-15 08:57:50|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.7|100
1755248280000|2025-08-15 08:58:00|847.2|846.6|847|846.6|847.2|846.7|847|846.6|0
1755248300000|2025-08-15 08:58:20|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.7|0
1755248310000|2025-08-15 08:58:30||846.8||846.8||846.8||846.8|0
1755248320000|2025-08-15 08:58:40|847|846.7|847|846.6|847|846.7|847|846.5|0
1755248330000|2025-08-15 08:58:50|846.9|846.7|846.9|846.6|846.9|846.7|846.9|846.6|0
1755248340000|2025-08-15 08:59:00|846.8|846.3|846.7|846.3|846.8|846.3|846.7|846.3|152
1755248350000|2025-08-15 08:59:10||846.2||846.3||846.3||846.2|0
1755248360000|2025-08-15 08:59:20|846.6|846.2|846.7|846.3|846.7|846.3|846.6|846.2|11
1755248370000|2025-08-15 08:59:30||846.4||846.4||846.4||846.4|0
1755248390000|2025-08-15 08:59:50||846.5||846.5||846.5||846.5|0
1755248400000|2025-08-15 09:00:00|846.8|846.4|847.3|846.7|847.3|846.7|846.8|846.4|3184
1755248410000|2025-08-15 09:00:10||846.8||846.8||846.8||846.8|60
1755248420000|2025-08-15 09:00:20|847.4|846.9|847.6|847.1|847.6|847.2|847.4|846.9|342
1755248430000|2025-08-15 09:00:30|847.5|847.2|847.7|847.5|847.7|847.5|847.5|847.2|59
1755248450000|2025-08-15 09:00:50|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|786
1755248460000|2025-08-15 09:01:00|847.5|847.1|847.5|847.1|847.5|847.1|847.5|847.1|0
1755248480000|2025-08-15 09:01:20||847.2||847.2||847.2||847.2|0
1755248490000|2025-08-15 09:01:30|847.7|847.4|847.7|847.5|847.7|847.5|847.7|847.4|60
1755248500000|2025-08-15 09:01:40||847.6||847.6||847.6||847.6|0
1755248510000|2025-08-15 09:01:50|848|847.7|848|847.7|848|847.7|848|847.7|851
1755248520000|2025-08-15 09:02:00|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|93
1755248530000|2025-08-15 09:02:10|847.8|847.4|847.9|847.6|847.9|847.6|847.8|847.4|12
1755248560000|2025-08-15 09:02:40|848|847.7|848|847.7|848|847.7|848|847.7|62
1755248580000|2025-08-15 09:03:00|847.9|847.6|848.2|847.9|848.2|847.9|847.9|847.6|318
1755248590000|2025-08-15 09:03:10|848.3|848|848.3|847.9|848.3|848|848.2|847.8|173
1755248600000|2025-08-15 09:03:20|848.4|848|848|847.6|848.4|848|847.9|847.6|631
1755248610000|2025-08-15 09:03:30|847.7|847.7|847.7|847.4|847.7|847.7|847.7|847.4|585
1755248630000|2025-08-15 09:03:50|848|847.5|848|847.7|848|847.7|848|847.5|864
1755248640000|2025-08-15 09:04:00||847.8||847.7||847.8||847.7|0
1755248650000|2025-08-15 09:04:10|848.4|847.8|848.4|848.1|848.4|848.3|848.4|847.8|94
1755248660000|2025-08-15 09:04:20|848.1|847.9|848.1|847.7|848.1|847.9|848.1|847.5|254
1755248670000|2025-08-15 09:04:30|848.3|847.8|848.3|848|848.3|848|848.2|847.7|132
1755248680000|2025-08-15 09:04:40|848.4|848.1|848.4|848|848.4|848.1|848.4|848|653
1755248690000|2025-08-15 09:04:50|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1755248700000|2025-08-15 09:05:00|848|847.5|847.8|847.3|848|847.5|847.8|847.3|112
1755248710000|2025-08-15 09:05:10|847.9|847.4|847.9|847.5|847.9|847.5|847.9|847.4|0
1755248720000|2025-08-15 09:05:20||847.6||847.6||847.6||847.5|0
1755248770000|2025-08-15 09:06:10|848|847.7|848.2|847.9|848.2|847.9|848|847.7|131
1755248780000|2025-08-15 09:06:20|848.4|848.1|848.5|848.3|848.5|848.3|848.4|848.1|177
1755248800000|2025-08-15 09:06:40||848.2||848.3||848.3||848.2|0
1755248810000|2025-08-15 09:06:50|848.4|848|848.4|848.1|848.4|848.1|848.4|848|137
1755248820000|2025-08-15 09:07:00|848.3|848|848.1|847.7|848.3|848|848.1|847.7|253
1755248830000|2025-08-15 09:07:10||847.8||847.8||847.8||847.8|0
1755248860000|2025-08-15 09:07:40|848|847.6|848.3|848|848.3|848|848|847.6|0
1755248870000|2025-08-15 09:07:50|847.9|847.6|848.2|847.9|848.2|847.9|847.9|847.6|185
1755248880000|2025-08-15 09:08:00||847.8||847.9||847.9||847.8|0
1755248890000|2025-08-15 09:08:10|848.3|847.8|848.5|848.3|848.5|848.3|848.3|847.8|113
1755248900000|2025-08-15 09:08:20||848.2||848.2||848.2||848.2|0
1755248910000|2025-08-15 09:08:30|848.4|848|848.4|848|848.4|848|848.4|848|0
1755248940000|2025-08-15 09:09:00|848.3|847.9|848.4|848|848.4|848|848.3|847.8|144
1755248950000|2025-08-15 09:09:10|848.5|848.1|848.5|848.3|848.5|848.3|848.5|848.1|653
1755248960000|2025-08-15 09:09:20|848.6|848.4|848.5|848.2|848.6|848.4|848.5|848|145
1755248970000|2025-08-15 09:09:30|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|0
1755248980000|2025-08-15 09:09:40|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|402
1755248990000|2025-08-15 09:09:50|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|0
1755249000000|2025-08-15 09:10:00||848.2||848.2||848.2||848.2|137
1755249010000|2025-08-15 09:10:10||848.3||848.2||848.3||848.2|0
1755249020000|2025-08-15 09:10:20|848.1|848.3|848.3|847.9|848.3|848.3|848.1|847.7|257
1755249030000|2025-08-15 09:10:30|848.5|848|848.5|848.2|848.5|848.3|848.5|848|71
1755249060000|2025-08-15 09:11:00||848.1||848.1||848.1||848.1|150
1755249070000|2025-08-15 09:11:10||848.2||848.2||848.2||848.2|4
1755249100000|2025-08-15 09:11:40|848.4|848.1|848.2|847.9|848.4|848.1|848.2|847.8|238
1755249120000|2025-08-15 09:12:00|848.1|847.7|848.1|847.8|848.1|847.8|848.1|847.7|302
1755249130000|2025-08-15 09:12:10|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|0
1755249150000|2025-08-15 09:12:30|||||||||5
1755249180000|2025-08-15 09:13:00|848.5|848|848.4|848.1|848.5|848.1|848.4|848|1488
1755249200000|2025-08-15 09:13:20|848.6|848.3|848.9|848.6|848.9|848.6|848.6|848.3|390
1755249210000|2025-08-15 09:13:30|848.8|848.5|848.9|848.5|848.9|848.5|848.8|848.5|0
1755249230000|2025-08-15 09:13:50||848.6||848.5||848.6||848.5|53
1755249240000|2025-08-15 09:14:00||848.6||848.6||848.6||848.6|0
1755249260000|2025-08-15 09:14:20|848.8|848.4|849|848.7|849|848.8|848.8|848.4|88
1755249270000|2025-08-15 09:14:30|848.9|848.8|848.5|848.1|848.9|848.8|848.5|848.1|1017
1755249280000|2025-08-15 09:14:40|||||||||10
1755249300000|2025-08-15 09:15:00|848.6|848.2|848.7|848.4|848.7|848.4|848.6|848.2|0
1755249310000|2025-08-15 09:15:10|848.8|848.5|848.7|848.3|848.8|848.6|848.7|848.3|661
1755249320000|2025-08-15 09:15:20||848.4||848.5||848.5||848.4|240
1755249330000|2025-08-15 09:15:30|849|848.4|849|848.7|849|848.7|849|848.4|339
1755249340000|2025-08-15 09:15:40|848.9|848.6|848.9|848.7|848.9|848.7|848.9|848.6|4
1755249370000|2025-08-15 09:16:10|849|848.8|849|848.7|849|848.8|849|848.7|158
1755249380000|2025-08-15 09:16:20|848.7|848.8|848.7|848.3|848.7|848.8|848.7|848.3|180
1755249390000|2025-08-15 09:16:30|848.8||848.7||848.8||848.7||0
1755249400000|2025-08-15 09:16:40|848.8||848.8||848.8||848.7||0
1755249410000|2025-08-15 09:16:50|848.7||848.7||848.7||848.6||0
1755249430000|2025-08-15 09:17:10|848.6||848.6||848.6||848.6||1
1755249440000|2025-08-15 09:17:20|848.7|848.4|848.8|848.6|848.8|848.6|848.7|848.4|240
1755249460000|2025-08-15 09:17:40|848.7|848.5|848.7|848.4|848.8|848.5|848.7|848.4|687
1755249480000|2025-08-15 09:18:00|848.6|848|848.3|847.8|848.6|848|848.3|847.8|84
1755249490000|2025-08-15 09:18:10||847.9||847.9||847.9||847.9|0
1755249500000|2025-08-15 09:18:20||848.1||848.1||848.1||848.1|300
1755249510000|2025-08-15 09:18:30|848.4|848.3|848.5|848.3|848.5|848.3|848.4|848.3|0
1755249520000|2025-08-15 09:18:40|848.6||848.6||848.6||848.6||0
1755249540000|2025-08-15 09:19:00|848.7|848.4|848.8|848.4|848.8|848.4|848.7|848.2|260
1755249560000|2025-08-15 09:19:20|848.7|848.2|848.8|848.5|848.8|848.5|848.7|848.2|0
1755249580000|2025-08-15 09:19:40|848.9|848.6|849|848.7|849|848.7|848.9|848.6|393
1755249590000|2025-08-15 09:19:50|849.1|848.6|849.1|848.6|849.1|848.6|849.1|848.5|53
1755249600000|2025-08-15 09:20:00|849.3|848.7|849.3|849.1|849.3|849.1|849.3|848.7|115
1755249630000|2025-08-15 09:20:30|849.4|848.9|849.4|849.1|849.4|849.1|849.4|848.9|281
1755249640000|2025-08-15 09:20:40|||||||||42
1755249650000|2025-08-15 09:20:50|849.3|849.2|849.3|849.1|849.3|849.3|849.3|849.1|78
1755249660000|2025-08-15 09:21:00|849.4|849.2|849.3|849.1|849.4|849.2|849.3|849|188
1755249670000|2025-08-15 09:21:10|849.4|848.9|849.4|849.2|849.4|849.2|849.4|848.9|0
1755249680000|2025-08-15 09:21:20||849.3||849.1||849.3||849.1|1142
1755249690000|2025-08-15 09:21:30||849||849||849||849|0
1755249700000|2025-08-15 09:21:40||849.1||849.1||849.3||849|96
1755249710000|2025-08-15 09:21:50||849.2||849.1||849.2||849.1|216
1755249720000|2025-08-15 09:22:00|849.5|849.2|849.4|849.1|849.5|849.3|849.4|849.1|664
1755249730000|2025-08-15 09:22:10|849.5||849.5||849.5||849.5||0
1755249740000|2025-08-15 09:22:20|849.4||849.4||849.4||849.4||0
1755249750000|2025-08-15 09:22:30|849.5|849.2|849.5|849.2|849.5|849.2|849.5|849.2|0
1755249760000|2025-08-15 09:22:40|849.6|849.3|849.6|849.4|849.6|849.4|849.6|849.3|188
1755249770000|2025-08-15 09:22:50||849.5||849.5||849.5||849.5|960
1755249780000|2025-08-15 09:23:00|849.8|849.6|849.8|849.5|849.8|849.6|849.8|849.5|1249
1755249790000|2025-08-15 09:23:10||849.6||849.5||849.6||849.5|95
1755249800000|2025-08-15 09:23:20||849.6||849.5||849.6||849.5|187
1755249810000|2025-08-15 09:23:30|849.7|849.3|849.7|849.4|849.7|849.4|849.7|849.3|500
1755249820000|2025-08-15 09:23:40|849.8|849.3|849.8|849.3|849.8|849.3|849.8|849.3|99
1755249830000|2025-08-15 09:23:50|849.6|849.2|849.5|849|849.6|849.2|849.5|849|13
1755249840000|2025-08-15 09:24:00|849.4|848.9|849.3|848.9|849.4|848.9|849.3|848.9|0
1755249850000|2025-08-15 09:24:10|849.7|849|849.8|849.6|849.8|849.7|849.7|849|822
1755249860000|2025-08-15 09:24:20|||||||||623
1755249870000|2025-08-15 09:24:30|849.7|849.4|849.7|849.4|849.7|849.4|849.7|849.4|88
1755249880000|2025-08-15 09:24:40|849.6|849.3|849.6|849.4|849.6|849.4|849.6|849.2|65
1755249900000|2025-08-15 09:25:00|849.3|848.9|849.3|848.9|849.3|848.9|849.3|848.9|63
1755249920000|2025-08-15 09:25:20||849||848.9||849||848.9|1
1755249930000|2025-08-15 09:25:30||849||849||849||848.9|0
1755249940000|2025-08-15 09:25:40||848.9||849||849||848.9|6
1755249960000|2025-08-15 09:26:00||848.9||849.1||849.1||848.9|0
1755249970000|2025-08-15 09:26:10|849.6|848.9|849.4|848.9|849.6|848.9|849.3|848.9|308
1755249980000|2025-08-15 09:26:20|849.7|849|849.7|849.3|849.7|849.3|849.7|849|0
1755249990000|2025-08-15 09:26:30|849.6||849.6||849.6||849.6||0
1755250000000|2025-08-15 09:26:40|849.7|849.4|849.6|849.1|849.8|849.6|849.6|849.1|250
1755250010000|2025-08-15 09:26:50|849.7|849.4|849.6|849.2|849.7|849.4|849.6|849.2|164
1755250020000|2025-08-15 09:27:00|849.7|849.4|849.8|849.6|849.8|849.6|849.7|849.4|0
1755250030000|2025-08-15 09:27:10|849.7|849.7|849.8|849.3|849.8|849.7|849.6|849.3|628
1755250040000|2025-08-15 09:27:20|849.7|849.4|849.7|849.6|849.7|849.6|849.7|849.3|0
1755250050000|2025-08-15 09:27:30||849.5||849.5||849.5||849.5|0
1755250060000|2025-08-15 09:27:40|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|206
1755250070000|2025-08-15 09:27:50|849.4|849|849.4|849.1|849.4|849.1|849.4|849|0
1755250080000|2025-08-15 09:28:00|849.5|849.2|849.5|849.2|849.5|849.2|849.5|849.2|516
1755250090000|2025-08-15 09:28:10||849.3||849.3||849.3||849.3|0
1755250100000|2025-08-15 09:28:20|849.4|849.1|849.4|849.1|849.4|849.1|849.4|849.1|0
1755250130000|2025-08-15 09:28:50|849.5||849.5||849.5||849.5||0
1755250140000|2025-08-15 09:29:00|||||||||100
1755250150000|2025-08-15 09:29:10||849.2||849.2||849.3||849.2|234
1755250220000|2025-08-15 09:30:20|849.4|848.9|849.4|849|849.4|849|849.4|848.9|400
1755250230000|2025-08-15 09:30:30|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|0
1755250240000|2025-08-15 09:30:40||849.2||849.2||849.2||849.2|0
1755250260000|2025-08-15 09:31:00|849.8|849.6|849.8|849.5|849.8|849.6|849.8|849.5|557
1755250270000|2025-08-15 09:31:10|849.6|849.6|849.7|849.4|849.7|849.6|849.6|849.2|149
1755250280000|2025-08-15 09:31:20|849.6|849.2|849.5|849.2|849.6|849.2|849.5|849.2|0
1755250290000|2025-08-15 09:31:30|849.4||849.4||849.4||849.4||45
1755250300000|2025-08-15 09:31:40|849.3||849.3||849.3||849.3||20
1755250310000|2025-08-15 09:31:50|849.4|849.1|849.4|849.1|849.4|849.1|849.4|849.1|278
1755250320000|2025-08-15 09:32:00|||||||||91
1755250350000|2025-08-15 09:32:30|849.3|848.8|849.2|848.9|849.3|848.9|849.2|848.8|705
1755250380000|2025-08-15 09:33:00|849.3|849.1|849.5|849.2|849.5|849.2|849.3|849.1|0
1755250400000|2025-08-15 09:33:20|849.4|848.9|849.5|849.1|849.5|849.1|849.4|848.9|161
1755250420000|2025-08-15 09:33:40||849||849.1||849.1||849|0
1755250430000|2025-08-15 09:33:50|849.4|849|849.2|848.8|849.4|849|849.2|848.8|639
1755250460000|2025-08-15 09:34:20|849|848.7|849|848.7|849|848.7|849|848.7|200
1755250470000|2025-08-15 09:34:30|849.5|848.8|849.5|849.3|849.5|849.4|849.5|848.8|73
1755250480000|2025-08-15 09:34:40||849.2||849.4||849.4||849.2|0
1755250490000|2025-08-15 09:34:50|849.7|849.3|849.7|849.4|849.7|849.4|849.7|849.3|386
1755250500000|2025-08-15 09:35:00|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|0
1755250510000|2025-08-15 09:35:10||849.5||849.5||849.5||849.5|112
1755250520000|2025-08-15 09:35:20||849.6||849.5||849.7||849.5|411
1755250530000|2025-08-15 09:35:30||849.7||849.7||849.7||849.7|150
1755250540000|2025-08-15 09:35:40||849.5||849.7||849.7||849.5|255
1755250550000|2025-08-15 09:35:50|849.9||849.9||849.9||849.9||86
1755250570000|2025-08-15 09:36:10||849.8||849.5||849.8||849.5|125
1755250590000|2025-08-15 09:36:30||849.6||849.6||849.6||849.6|244
1755250600000|2025-08-15 09:36:40||849.7||849.7||849.7||849.7|0
1755250610000|2025-08-15 09:36:50||849.6||849.6||849.8||849.6|82
1755250620000|2025-08-15 09:37:00|849.8|849.7|849.8|849.5|849.8|849.7|849.8|849.5|0
1755250640000|2025-08-15 09:37:20|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|94
1755250650000|2025-08-15 09:37:30||849.2||849.2||849.2||849.1|0
1755250660000|2025-08-15 09:37:40|849.6|849.3|849.8|849.6|849.8|849.6|849.6|849.3|0
1755250670000|2025-08-15 09:37:50||849.4||849.6||849.6||849.4|84
1755250680000|2025-08-15 09:38:00|849.7|849.5|849.7|849.4|849.7|849.5|849.7|849.4|0
1755250690000|2025-08-15 09:38:10|849.8|849.5|849.5|849.1|849.8|849.5|849.5|849.1|79
1755250700000|2025-08-15 09:38:20||849||849.1||849.1||849|0
1755250710000|2025-08-15 09:38:30|849.4|849|849.4|849.1|849.4|849.1|849.4|849|0
1755250730000|2025-08-15 09:38:50|849.1|849|849.1|848.7|849.1|849|849.1|848.7|57
1755250780000|2025-08-15 09:39:40|||||||||12
1755250800000|2025-08-15 09:40:00|849||849||849||849||0
1755250820000|2025-08-15 09:40:20|848.9|848.6|848.9|848.5|848.9|848.6|848.9|848.4|1094
1755250890000|2025-08-15 09:41:30|848.8|848.4|848.8|848.3|848.8|848.4|848.8|848.3|0
1755250900000|2025-08-15 09:41:40|849|848.4|849|848.4|849|848.4|849|848.4|17
1755250920000|2025-08-15 09:42:00|849.1|848.5|849.1|848.6|849.1|848.6|849.1|848.5|500
1755250930000|2025-08-15 09:42:10|849||849.1||849.1||849||0
1755250940000|2025-08-15 09:42:20||848.7||848.7||848.7||848.7|0
1755250950000|2025-08-15 09:42:30|849.2|848.8|849.3|848.8|849.3|848.8|849.2|848.8|0
1755250960000|2025-08-15 09:42:40|849.2||849.1||849.2||849.1||0
1755250970000|2025-08-15 09:42:50|848.9|848.7|848.9|848.5|848.9|848.7|848.9|848.5|93
1755251020000|2025-08-15 09:43:40||848.4||848.4||848.4||848.4|444
1755251030000|2025-08-15 09:43:50|848.8|848|848.5|848|848.8|848|848.5|848|639
1755251040000|2025-08-15 09:44:00|848.4||848.4||848.4||848.4||0
1755251050000|2025-08-15 09:44:10|848.5|848.1|848.4|848.1|848.5|848.1|848.4|848.1|355
1755251060000|2025-08-15 09:44:20|848.3|848|848.3|848|848.3|848|848.3|848|0
1755251070000|2025-08-15 09:44:30|848.5|848.1|848.4|848|848.5|848.1|848.4|848|0
1755251080000|2025-08-15 09:44:40|848.5||848.5||848.5||848.5||0
1755251090000|2025-08-15 09:44:50|848.4|848.1|848.5|848.1|848.6|848.2|848.4|848.1|639
1755251110000|2025-08-15 09:45:10|848.4|848|848.4|848|848.4|848|848.4|848|862
1755251150000|2025-08-15 09:45:50|||||||||1000
1755251180000|2025-08-15 09:46:20|848.5|848.1|848.5|848.2|848.5|848.2|848.5|848.1|0
1755251190000|2025-08-15 09:46:30||848.1||848.2||848.2||848.1|302
1755251200000|2025-08-15 09:46:40|||||||||132
1755251210000|2025-08-15 09:46:50||848.3||848.2||848.3||848.2|0
1755251230000|2025-08-15 09:47:10||848.3||848.3||848.3||848.3|343
1755251270000|2025-08-15 09:47:50|848.7|848.4|848.5|848.3|848.7|848.4|848.5|848.3|64
1755251280000|2025-08-15 09:48:00||848.4||848.4||848.4||848.4|0
1755251300000|2025-08-15 09:48:20|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|250
1755251310000|2025-08-15 09:48:30||848.4||848.4||848.4||848.4|0
1755251320000|2025-08-15 09:48:40|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|700
1755251330000|2025-08-15 09:48:50|848.7|848.4|848.8|848.6|848.8|848.6|848.7|848.4|850
1755251340000|2025-08-15 09:49:00||848.5||848.6||848.6||848.5|0
1755251370000|2025-08-15 09:49:30|848.7|848.7|848.7|848.4|848.7|848.7|848.7|848.4|1226
1755251390000|2025-08-15 09:49:50|848.8|848.5|849|848.9|849|848.9|848.8|848.5|225
1755251400000|2025-08-15 09:50:00|848.9|848.7|848.9|848.6|848.9|848.7|848.9|848.5|678
1755251410000|2025-08-15 09:50:10|||||||||25
1755251420000|2025-08-15 09:50:20|849|848.7|848.8|848.5|849.2|849|848.8|848.5|332
1755251430000|2025-08-15 09:50:30|848.9||848.9||848.9||848.9||0
1755251460000|2025-08-15 09:51:00|848.8|848.2|848.6|848.2|848.8|848.2|848.4|848.1|67
1755251470000|2025-08-15 09:51:10|848.7|848.3|848.7|848.4|848.7|848.4|848.7|848.3|0
1755251480000|2025-08-15 09:51:20|848.8|848.5|848.9|848.6|848.9|848.6|848.8|848.5|0
1755251510000|2025-08-15 09:51:50|848.8|848.5|848.8|848.4|848.8|848.5|848.8|848.4|60
1755251520000|2025-08-15 09:52:00|848.5|848.5|848.5|848.2|848.5|848.5|848.5|848.2|0
1755251530000|2025-08-15 09:52:10|848.4||848.4||848.5||848.4||0
1755251540000|2025-08-15 09:52:20|848.1|847.8|848.1|847.7|848.1|847.8|848.1|847.7|26
1755251550000|2025-08-15 09:52:30||847.8||847.8||847.8||847.8|185
1755251570000|2025-08-15 09:52:50|848||848.1||848.1||848||0
1755251650000|2025-08-15 09:54:10|848|847.6|848|847.6|848|847.6|848|847.6|91
1755251670000|2025-08-15 09:54:30|848.1|847.7|847.6|847.3|848.1|847.7|847.4|847.1|411
1755251690000|2025-08-15 09:54:50|847.5||847.5||847.5||847.5||0
1755251700000|2025-08-15 09:55:00|847.4||847.5||847.5||847.4||0
1755251710000|2025-08-15 09:55:10|847.6|847.1|847.4|847.1|847.6|847.1|847.4|847.1|360
1755251720000|2025-08-15 09:55:20|847.5||847.4||847.5||847.4||351
1755251740000|2025-08-15 09:55:40|847.5||847.5||847.5||847.5||0
1755251750000|2025-08-15 09:55:50|847.8|847.4|847.7|847.4|847.8|847.4|847.7|847.4|300
1755251760000|2025-08-15 09:56:00|847.8||847.8||847.8||847.8||100
1755251770000|2025-08-15 09:56:10|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|0
1755251780000|2025-08-15 09:56:20|848||847.8||848||847.8||0
1755251790000|2025-08-15 09:56:30|847.7|847.3|847.4|847.2|847.7|847.3|847.4|847.2|0
1755251800000|2025-08-15 09:56:40|847.3|847.1|847.6|847.2|847.7|847.2|847.3|847.1|73
1755251810000|2025-08-15 09:56:50|847.7|847.6|848|847.6|848|847.6|847.7|847.6|0
1755251830000|2025-08-15 09:57:10|847.9||848||848||847.9||20
1755251840000|2025-08-15 09:57:20|847.9||848||848||847.9||56
1755251870000|2025-08-15 09:57:50|847.3|846.9|847.5|847|847.5|847|847.2|846.8|849
1755251880000|2025-08-15 09:58:00|847.6|847.1|847.5|847.1|847.6|847.1|847.5|847.1|0
1755251890000|2025-08-15 09:58:10|847.6|847.3|847.6|847.3|847.8|847.3|847.6|847.3|0
1755251900000|2025-08-15 09:58:20|847.5|847.2|847.5|847|847.6|847.2|847.5|847|236
1755251910000|2025-08-15 09:58:30|847.4|847.1|847.5|847.1|847.5|847.1|847.3|847.1|121
1755251920000|2025-08-15 09:58:40|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|650
1755251930000|2025-08-15 09:58:50|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|0
1755251940000|2025-08-15 09:59:00|847.5|847.2|847.6|847.2|847.6|847.2|847.5|847.2|650
1755251950000|2025-08-15 09:59:10|847.5||847.5||847.5||847.5||586
1755251960000|2025-08-15 09:59:20|847.4||847.6||847.6||847.4||137
1755251970000|2025-08-15 09:59:30|847.5|847.3|847.4|847.2|847.5|847.3|847.4|847.2|96
1755251980000|2025-08-15 09:59:40|847.5|846.9|847.3|846.9|847.5|846.9|847.3|846.9|486
1755251990000|2025-08-15 09:59:50|847.2||847.3||847.3||847.2||57
1755252000000|2025-08-15 10:00:00||847.1||846.9||847.1||846.9|636
1755252010000|2025-08-15 10:00:10|847.2||847.2||847.2||847.2||0
1755252020000|2025-08-15 10:00:20|847|846.7|847|846.7|847|846.7|847|846.7|230
1755252030000|2025-08-15 10:00:30|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|285
1755252070000|2025-08-15 10:01:10|846.4|846.1|846.5|846|846.6|846.1|846.4|846|619
1755252080000|2025-08-15 10:01:20|846.4|846.2|846.5|846.2|846.6|846.2|846.3|846.2|279
1755252090000|2025-08-15 10:01:30|846.4|846|846.4|846|846.4|846|846.4|846|0
1755252110000|2025-08-15 10:01:50|846.5|846.1|846.5|846.2|846.5|846.2|846.5|846.1|1182
1755252120000|2025-08-15 10:02:00|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|0
1755252130000|2025-08-15 10:02:10|846.3||846.3||846.3||846.3||0
1755252150000|2025-08-15 10:02:30|846.4||846.4||846.4||846.4||300
1755252200000|2025-08-15 10:03:20|846.3||846.4||846.4||846.3||0
1755252240000|2025-08-15 10:04:00|846.7|846.2|846.8|846.4|846.8|846.4|846.7|846.2|5
1755252250000|2025-08-15 10:04:10|846.9|846.5|846.9|846.5|846.9|846.6|846.9|846.4|33
1755252270000|2025-08-15 10:04:30|846.8||846.8||846.8||846.8||24
1755252310000|2025-08-15 10:05:10|847|846.6|847|846.6|847|846.6|847|846.6|0
1755252360000|2025-08-15 10:06:00|847.2|846.7|847.2|846.7|847.2|846.7|847.2|846.7|215
1755252380000|2025-08-15 10:06:20|847.1|846.6|846.5|846.4|847.1|846.6|846.5|846.4|400
1755252390000|2025-08-15 10:06:30|846.6||846.6||846.6||846.5||0
1755252400000|2025-08-15 10:06:40|846.5|846.1|846.6|846.2|846.6|846.2|846.5|846.1|231
1755252420000|2025-08-15 10:07:00||846.3||846.2||846.3||846.2|0
1755252440000|2025-08-15 10:07:20||846.1||846.1||846.1||846.1|0
1755252460000|2025-08-15 10:07:40||846.2||846.2||846.2||846.2|5
1755252500000|2025-08-15 10:08:20|846.7||846.7||846.7||846.7||0
1755252510000|2025-08-15 10:08:30|846.8|846.3|846.8|846.5|846.8|846.6|846.8|846.3|42
1755252520000|2025-08-15 10:08:40|||||||||12
1755252540000|2025-08-15 10:09:00|846.7|846.4|846.7|846.3|846.7|846.4|846.7|846.1|0
1755252550000|2025-08-15 10:09:10||846.4||846.3||846.4||846.3|50
1755252570000|2025-08-15 10:09:30|||||||||15
1755252580000|2025-08-15 10:09:40|846.8|846.5|847|846.8|847|846.8|846.8|846.5|1386
1755252590000|2025-08-15 10:09:50|847.2||847.1||847.2||847.1||268
1755252610000|2025-08-15 10:10:10||846.6||846.5||846.6||846.5|308
1755252620000|2025-08-15 10:10:20|847||847||847||847||0
1755252640000|2025-08-15 10:10:40|846.9||846.9||846.9||846.9||40
1755252650000|2025-08-15 10:10:50|847||847||847||847||0
1755252670000|2025-08-15 10:11:10||846.6||846.6||846.6||846.6|0
1755252690000|2025-08-15 10:11:30||846.5||846.6||846.6||846.5|40
1755252760000|2025-08-15 10:12:40|847.3|846.7|847.2|846.8|847.3|846.8|847.2|846.7|8
1755252780000|2025-08-15 10:13:00|||||||||250
1755252800000|2025-08-15 10:13:20|||||||||30
1755252810000|2025-08-15 10:13:30||846.9||846.9||846.9||846.9|0
1755252820000|2025-08-15 10:13:40||847||847||847||847|1
1755252830000|2025-08-15 10:13:50|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|99
1755252840000|2025-08-15 10:14:00|847.5|847.2|847.4|847.1|847.6|847.4|847.4|847|662
1755252850000|2025-08-15 10:14:10|847.3|846.9|847.3|846.9|847.3|847|847.3|846.9|200
1755252860000|2025-08-15 10:14:20||847||846.9||847||846.9|0
1755252870000|2025-08-15 10:14:30||847||846.9||847||846.9|0
1755252880000|2025-08-15 10:14:40||847||847||847||847|0
1755252890000|2025-08-15 10:14:50||846.9||846.9||846.9||846.9|0
1755252900000|2025-08-15 10:15:00|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.6|98
1755252910000|2025-08-15 10:15:10|847||847||847||847||30
1755252980000|2025-08-15 10:16:20||846.5||846.5||846.5||846.5|0
1755252990000|2025-08-15 10:16:30||846.6||846.6||846.6||846.6|0
1755253000000|2025-08-15 10:16:40||846.7||846.7||846.7||846.7|0
1755253030000|2025-08-15 10:17:10|847.2|846.8|847.4|846.9|847.4|847.1|847.2|846.8|19
1755253040000|2025-08-15 10:17:20|847.7|847.4|847.7|847.4|847.7|847.5|847.7|847.4|30
1755253050000|2025-08-15 10:17:30||847.3||847.3||847.3||847.3|0
1755253060000|2025-08-15 10:17:40|847.8|847.4|847.8|847.5|847.8|847.5|847.8|847.4|0
1755253080000|2025-08-15 10:18:00|847.7|847.3|847.7|847.4|847.7|847.4|847.7|847.3|0
1755253110000|2025-08-15 10:18:30||847.3||847.3||847.3||847.3|0
1755253120000|2025-08-15 10:18:40||847.4||847.4||847.4||847.4|0
1755253130000|2025-08-15 10:18:50|847.4|847.3|847.8|847.4|847.8|847.4|847.4|847.3|229
1755253140000|2025-08-15 10:19:00|847.7|847.3|847.5|847.2|847.7|847.3|847.5|847.2|0
1755253180000|2025-08-15 10:19:40||847.3||847.3||847.3||847.3|0
1755253190000|2025-08-15 10:19:50|847.6||847.6||847.6||847.6||0
1755253210000|2025-08-15 10:20:10||847.2||847.3||847.4||847.2|69
1755253220000|2025-08-15 10:20:20|847.7|847.2|847.7|847.4|847.7|847.4|847.7|847.2|94
1755253240000|2025-08-15 10:20:40|847.9|847.7|848|847.8|848|847.8|847.9|847.7|221
1755253250000|2025-08-15 10:20:50|848.2|847.9|848.2|847.7|848.2|847.9|848.2|847.7|218
1755253260000|2025-08-15 10:21:00|848.1|847.8|847.1|846.8|848.1|847.8|847.1|846.8|651
1755253270000|2025-08-15 10:21:10|845.9|845.4|844.4|844.1|845.9|845.4|844.2|844|792
1755253280000|2025-08-15 10:21:20|844.6|844.2|844.2|843.7|844.6|844.2|843.7|843.3|469
1755253290000|2025-08-15 10:21:30|843.7|843.6|843.6|843.1|843.7|843.6|843.3|842.8|361
1755253300000|2025-08-15 10:21:40|842|841.4|842.6|842.2|842.6|842.2|842|841.2|657
1755253310000|2025-08-15 10:21:50|842.5|842.3|842.6|842.4|843|842.4|842.4|841.9|2183
1755253320000|2025-08-15 10:22:00|842.5|842.5|842.6|841.9|842.6|842.5|842.5|841.9|549
1755253330000|2025-08-15 10:22:10||842||841.9||842||841.9|633
1755253350000|2025-08-15 10:22:30|842.4|842|842.1|841.5|842.4|842|841.9|841.3|2359
1755253360000|2025-08-15 10:22:40|841.8|841.6|842.6|842.1|842.6|842.3|841.8|841.6|1709
1755253370000|2025-08-15 10:22:50|842.8|842.4|843.1|842.5|843.1|842.5|842.8|842.4|300
1755253380000|2025-08-15 10:23:00|841.8|841.3|841.8|841.4|841.8|841.4|841.8|841.3|280
1755253390000|2025-08-15 10:23:10|841.7|841.2|841.7|841.2|841.7|841.2|841.7|841.2|34
1755253400000|2025-08-15 10:23:20||841||841||841||841|0
1755253410000|2025-08-15 10:23:30||841.4||841.4||841.4||841.4|0
1755253420000|2025-08-15 10:23:40|841.8|841.7|842.2|841.8|842.2|841.8|841.8|841.7|203
1755253430000|2025-08-15 10:23:50|842.3|841.9|842.7|842.4|842.7|842.4|842.3|841.9|557
1755253440000|2025-08-15 10:24:00|842.6|842.3|842.6|842.1|842.6|842.3|842.6|842.1|365
1755253450000|2025-08-15 10:24:10||842.2||842.4||842.4||842.2|0
1755253460000|2025-08-15 10:24:20|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|263
1755253470000|2025-08-15 10:24:30|842.9|842.6|842.5|841.7|842.9|842.6|842.5|841.7|526
1755253480000|2025-08-15 10:24:40||842||842||842||842|0
1755253500000|2025-08-15 10:25:00|843.6|842.1|843.7|843.3|843.7|843.3|843.6|842.1|900
1755253510000|2025-08-15 10:25:10|844.2|843.8|844.2|843.6|844.2|843.9|844|843.3|1074
1755253530000|2025-08-15 10:25:30|844.4|843.7|844.3|843.8|844.4|844|844.3|843.7|590
1755253540000|2025-08-15 10:25:40|844.4|843.9|844.4|844|844.4|844|844.4|843.9|94
1755253550000|2025-08-15 10:25:50|844.3||844.3||844.3||844.3||15
1755253560000|2025-08-15 10:26:00|844.4||844.3||844.4||844.3||0
1755253570000|2025-08-15 10:26:10|843.7|843.9|843.7|843.1|843.7|843.9|843.7|843.1|125
1755253580000|2025-08-15 10:26:20||843.2||843.2||843.2||843.2|0
1755253600000|2025-08-15 10:26:40|843.6|843.7|844.5|844|844.5|844|843.6|843.7|107
1755253630000|2025-08-15 10:27:10||844.1||844.1||844.1||844.1|0
1755253640000|2025-08-15 10:27:20|844.4||844.4||844.4||844.4||0
1755253650000|2025-08-15 10:27:30|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|58
1755253680000|2025-08-15 10:28:00|844.1|843.4|844.1|843.7|844.1|843.8|844.1|843.4|0
1755253690000|2025-08-15 10:28:10||843.8||843.6||843.8||843.6|0
1755253700000|2025-08-15 10:28:20|844|843.7|844|843.4|844|843.7|844|843.4|0
1755253720000|2025-08-15 10:28:40|844.1|843.5|844.2|843.8|844.2|843.8|844.1|843.5|0
1755253730000|2025-08-15 10:28:50|844.8|843.9|845.1|844.6|845.1|844.6|844.8|843.9|91
1755253740000|2025-08-15 10:29:00|844.6|844.7|844.6|844.3|844.6|844.7|844.6|844.3|72
1755253770000|2025-08-15 10:29:30|844.5||844.6||844.6||844.5||0
1755253790000|2025-08-15 10:29:50|844.7||844.7||844.7||844.7||0
1755253810000|2025-08-15 10:30:10|844.5|843.8|844.5|843.8|844.5|843.8|844.5|843.8|94
1755253820000|2025-08-15 10:30:20|844.7|844|844.6|844.2|844.7|844.5|844.6|844|1323
1755253830000|2025-08-15 10:30:30|844.7|844.4|844.7|844.4|844.7|844.5|844.7|844.3|323
1755253840000|2025-08-15 10:30:40|844.5|843.9|844.5|844.1|844.5|844.1|844.5|843.9|87
1755253860000|2025-08-15 10:31:00|844.6|844.2|844.9|844.5|844.9|844.5|844.6|844.2|152
1755253900000|2025-08-15 10:31:40|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|82
1755253910000|2025-08-15 10:31:50||844.2||844.4||844.4||844.2|0
1755253920000|2025-08-15 10:32:00|845|844.5|844.9|844.5|845|844.6|844.9|844.5|218
1755253930000|2025-08-15 10:32:10|845|844.6|845|844.6|845|844.6|845|844.6|291
1755253950000|2025-08-15 10:32:30|844.9|844.5|845|844.5|845|844.5|844.9|844.5|59
1755253980000|2025-08-15 10:33:00||844.6||844.6||844.6||844.6|0
1755254030000|2025-08-15 10:33:50||844.7||844.7||844.7||844.7|0
1755254040000|2025-08-15 10:34:00|844.7|844.6|844.9|844.6|844.9|844.7|844.7|844.4|257
1755254080000|2025-08-15 10:34:40|845|844.7|845.4|845|845.4|845|845|844.7|215
1755254090000|2025-08-15 10:34:50|844.8|844.4|845|844.5|845|844.5|844.8|844.4|524
1755254110000|2025-08-15 10:35:10|844.9||844.9||844.9||844.9||0
1755254120000|2025-08-15 10:35:20|845|844.7|845|844.7|845|844.7|845|844.6|0
1755254140000|2025-08-15 10:35:40|||||||||45
1755254150000|2025-08-15 10:35:50|845.1|844.9|845|844.6|845.2|844.9|845|844.6|80
1755254160000|2025-08-15 10:36:00|844.9|844.5|845|844.7|845|844.7|844.8|844.5|0
1755254170000|2025-08-15 10:36:10|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|0
1755254180000|2025-08-15 10:36:20||845||845||845||845|0
1755254190000|2025-08-15 10:36:30||844.9||845.1||845.1||844.9|0
1755254200000|2025-08-15 10:36:40|845.2|845|844.8|844.4|845.2|845|844.8|844.4|75
1755254210000|2025-08-15 10:36:50|844.9|844.5|844.9|844.6|844.9|844.6|844.9|844.5|0
1755254220000|2025-08-15 10:37:00||844.7||844.7||844.7||844.7|0
1755254230000|2025-08-15 10:37:10||844.6||844.6||844.6||844.6|0
1755254250000|2025-08-15 10:37:30||844.5||844.5||844.5||844.5|0
1755254260000|2025-08-15 10:37:40||844.6||844.6||844.6||844.6|0
1755254280000|2025-08-15 10:38:00|845.2|844.5|845.2|845|845.2|845|845.2|844.5|1165
1755254290000|2025-08-15 10:38:10||844.9||844.9||845||844.8|0
1755254300000|2025-08-15 10:38:20|845.3|845|845.3|845|845.3|845|845.3|845|0
1755254310000|2025-08-15 10:38:30||845.1||845.1||845.1||845.1|0
1755254320000|2025-08-15 10:38:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|141
1755254330000|2025-08-15 10:38:50|845.3|844.9|845.3|845|845.3|845|845.2|844.9|813
1755254340000|2025-08-15 10:39:00|845.2|844.9|845.3|844.9|845.3|844.9|845.2|844.9|0
1755254350000|2025-08-15 10:39:10||845||845||845||845|0
1755254360000|2025-08-15 10:39:20|845.2|844.9|845.2|844.9|845.2|845|845.2|844.9|0
1755254370000|2025-08-15 10:39:30|||||||||100
1755254400000|2025-08-15 10:40:00|845.3||845.1||845.3||845.1||0
1755254450000|2025-08-15 10:40:50|845|844.6|845|844.6|845|844.6|845|844.6|352
1755254490000|2025-08-15 10:41:30|845.1|844.8|845.1|844.8|845.1|844.8|845.1|844.8|0
1755254500000|2025-08-15 10:41:40||844.9||844.8||844.9||844.8|0
1755254520000|2025-08-15 10:42:00|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|0
1755254530000|2025-08-15 10:42:10|845.1|844.7|845.1|844.7|845.1|844.7|845.1|844.7|513
1755254540000|2025-08-15 10:42:20|845.2|844.8|845.2|844.9|845.2|844.9|845.2|844.8|0
1755254550000|2025-08-15 10:42:30||844.8||844.8||844.8||844.8|0
1755254560000|2025-08-15 10:42:40|845|844.7|845.2|845|845.2|845|845|844.6|0
1755254570000|2025-08-15 10:42:50||844.9||845||845||844.9|0
1755254580000|2025-08-15 10:43:00|845|844.9|845|844.7|845|845|845|844.7|160
1755254590000|2025-08-15 10:43:10|845.1|844.6|845.1|844.9|845.1|844.9|845.1|844.6|0
1755254600000|2025-08-15 10:43:20||844.8||844.8||844.8||844.8|0
1755254640000|2025-08-15 10:44:00|845|844.7|845|844.7|845|844.7|845|844.6|94
1755254680000|2025-08-15 10:44:40||844.6||844.6||844.6||844.6|0
1755254690000|2025-08-15 10:44:50||844.7||844.7||844.7||844.7|0
1755254700000|2025-08-15 10:45:00|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|0
1755254710000|2025-08-15 10:45:10||844.8||844.8||844.8||844.8|0
1755254720000|2025-08-15 10:45:20|845.2|844.9|845.3|845.1|845.3|845.1|845.2|844.9|0
1755254750000|2025-08-15 10:45:50||845||845||845||845|179
1755254760000|2025-08-15 10:46:00|845.2||845.3||845.3||845.2||0
1755254780000|2025-08-15 10:46:20|845.2|845.1|845.5|845.1|845.5|845.1|845.2|845.1|409
1755254790000|2025-08-15 10:46:30|845.4|844.6|845|844.6|845.4|844.6|844.9|844.6|300
1755254820000|2025-08-15 10:47:00|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|651
1755254830000|2025-08-15 10:47:10|845.3|845|845.3|845|845.3|845|845.3|845|30
1755254840000|2025-08-15 10:47:20|845.4|845.1|845.4|845.2|845.4|845.2|845.4|845.1|0
1755254850000|2025-08-15 10:47:30|845.3|845|845.3|845|845.3|845|845.3|845|219
1755254860000|2025-08-15 10:47:40|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|338
1755254870000|2025-08-15 10:47:50|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|334
1755254880000|2025-08-15 10:48:00|844.5|844.1|844.8|844.6|844.8|844.6|844.5|844.1|798
1755254890000|2025-08-15 10:48:10|843.6|843.2|842|841.7|843.6|843.2|842|841.7|1857
1755254900000|2025-08-15 10:48:20|842.3|841.9|841.5|841|842.3|841.9|841.5|841|1442
1755254910000|2025-08-15 10:48:30|841.7|841.2|841.1|840.4|841.7|841.2|840.7|840.3|1565
1755254920000|2025-08-15 10:48:40|841.7|841.1|841.4|840.9|841.7|841.1|841|840.4|2100
1755254930000|2025-08-15 10:48:50|840.7|840.1|840.4|840.1|840.7|840.1|839.2|838.9|1988
1755254940000|2025-08-15 10:49:00|840.9|840.2|841.4|840.8|841.4|840.8|840.9|840.2|1434
1755254950000|2025-08-15 10:49:10|840|839.3|839.7|839|840.9|840|839.7|839|2009
1755254960000|2025-08-15 10:49:20|839.4|839.1|840.6|839.9|840.6|839.9|839.3|839.1|3350
1755254970000|2025-08-15 10:49:30|840|839.1|840.5|839.8|840.5|839.8|839.8|839.1|3656
1755254980000|2025-08-15 10:49:40|840.6|840|840.2|839.5|840.7|840.1|839.9|839.4|1036
1755254990000|2025-08-15 10:49:50|839.9|839.3|840.1|839.6|840.2|839.7|839.9|839.1|2674
1755255000000|2025-08-15 10:50:00|840.2|839.7|841|840.2|841|840.2|840.2|839.7|622
1755255010000|2025-08-15 10:50:10|840.9|839.3|840.4|839.9|840.9|839.9|839.8|839.3|1637
1755255020000|2025-08-15 10:50:20|838.7|838.1|838.7|838.3|838.9|838.6|838.7|838.1|1915
1755255030000|2025-08-15 10:50:30|839.2|838.8|839.2|838.9|839.2|838.9|839.2|838.7|651
1755255040000|2025-08-15 10:50:40|838.4|838.1|838.4|838.2|838.4|838.2|838.4|838.1|2690
1755255050000|2025-08-15 10:50:50||838.1||838.1||838.1||838.1|1475
1755255060000|2025-08-15 10:51:00|838.6|838.2|838.5|838.2|838.6|838.2|838.5|838.2|1200
1755255080000|2025-08-15 10:51:20|838.6||838.6||838.6||838.6||300
1755255090000|2025-08-15 10:51:30|838.8|838.3|839|838.5|839|838.5|838.8|838.3|517
1755255100000|2025-08-15 10:51:40|838|837.6|837.1|836.3|838|837.6|837.1|836.3|1720
1755255110000|2025-08-15 10:51:50|837|836.4|837.4|836.8|837.4|836.8|836.9|836.4|216
1755255120000|2025-08-15 10:52:00|837.3|837.1|837.7|837.1|837.7|837.1|837.3|837.1|217
1755255130000|2025-08-15 10:52:10||837.2||837.2||837.2||837.2|0
1755255140000|2025-08-15 10:52:20|837.8||837.8||837.8||837.8||0
1755255150000|2025-08-15 10:52:30|837.7|837.1|837.8|837.1|837.8|837.1|837.7|837.1|87
1755255160000|2025-08-15 10:52:40|838|837.2|837.9|837.3|838|837.3|837.9|837.2|222
1755255170000|2025-08-15 10:52:50|838||838||838||838||0
1755255180000|2025-08-15 10:53:00|837.9|837.4|838|837.4|838.1|837.6|837.9|837.4|892
1755255200000|2025-08-15 10:53:20|837.9|837.5|837.1|836.5|837.9|837.5|837.1|836.5|1160
1755255210000|2025-08-15 10:53:30|837|836|836.6|836.1|837|836.1|836.6|836|0
1755255220000|2025-08-15 10:53:40|836.7|836.4|837|836.4|837|836.4|836.7|836.4|54
1755255230000|2025-08-15 10:53:50|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|2280
1755255250000|2025-08-15 10:54:10|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|1200
1755255260000|2025-08-15 10:54:20|836.8||836.8||836.8||836.8||0
1755255300000|2025-08-15 10:55:00|836.9|836.3|837.1|836.4|837.1|836.4|836.9|836.3|2146
1755255320000|2025-08-15 10:55:20||836.5||836.8||836.8||836.5|256
1755255340000|2025-08-15 10:55:40|837.2|836.9|837.3|836.9|837.3|837|837.2|836.9|528
1755255350000|2025-08-15 10:55:50|837.2|836.6|837.1|836.6|837.2|836.6|837.1|836.6|0
1755255380000|2025-08-15 10:56:20|837.2|836.7|838|837.5|838|837.5|837.2|836.7|874
1755255420000|2025-08-15 10:57:00||837.6||837.7||837.7||837.6|50
1755255430000|2025-08-15 10:57:10|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|855
1755255450000|2025-08-15 10:57:30|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|0
1755255500000|2025-08-15 10:58:20|838.5|837.8|837.2|836.7|838.5|838|836.9|836.6|1325
1755255530000|2025-08-15 10:58:50|837.3|837.1|837.5|837.1|837.5|837.1|837.3|837.1|0
1755255540000|2025-08-15 10:59:00||837||837||837.1||837|0
1755255560000|2025-08-15 10:59:20||837.1||837||837.1||837|0
1755255570000|2025-08-15 10:59:30|837.7|837.1|837.8|837.4|837.8|837.4|837.7|837|0
1755255580000|2025-08-15 10:59:40||837.5||837.6||837.6||837.2|0
1755255590000|2025-08-15 10:59:50|837.7|837.2|837.7|837.5|837.7|837.5|837.7|837.2|651
1755255600000|2025-08-15 11:00:00|837.3|836.9|837.9|837.2|837.9|837.2|837.2|836.9|1708
1755255610000|2025-08-15 11:00:10|837.8|837|837.1|836.9|837.8|837|837.1|836.9|1851
1755255620000|2025-08-15 11:00:20|837||837.4||837.4||837||1200
1755255630000|2025-08-15 11:00:30|837.5||837.5||837.5||837.5||0
1755255640000|2025-08-15 11:00:40|837.4||837.3||837.4||837.3||0
1755255650000|2025-08-15 11:00:50|837.2||837.1||837.2||837.1||0
1755255660000|2025-08-15 11:01:00|837.2||837.3||837.3||837.2||0
1755255670000|2025-08-15 11:01:10|837.2||837.2||837.2||837.2||0
1755255680000|2025-08-15 11:01:20|837.3||837.4||837.4||837.2||0
1755255700000|2025-08-15 11:01:40|839.1|837|839.2|838.7|839.2|838.7|839.1|837|678
1755255710000|2025-08-15 11:01:50|839.4|839|839.4|839|839.4|839|839.4|839|651
1755255720000|2025-08-15 11:02:00|839.5||839.5||839.5||839.5||0
1755255730000|2025-08-15 11:02:10|839.6|837.6|838.5|837.8|839.6|837.8|838.2|837.6|1416
1755255780000|2025-08-15 11:03:00|838.4|838.2|838.8|838.2|838.8|838.2|838.4|838.2|217
1755255790000|2025-08-15 11:03:10||838.1||838.1||838.1||838.1|0
1755255800000|2025-08-15 11:03:20|839|838.4|839|838.4|839|838.4|839|838.4|217
1755255820000|2025-08-15 11:03:40|839.1|838.5|838.9|838.3|839.1|838.5|838.9|838.3|461
1755255870000|2025-08-15 11:04:30||838.4||838.4||838.4||838.4|0
1755255880000|2025-08-15 11:04:40|839.1|838.7|839.1|838.8|839.1|838.8|839.1|838.7|0
1755255890000|2025-08-15 11:04:50|838.6|838.7|838.6|838.2|838.6|838.7|838.6|838.2|273
1755255900000|2025-08-15 11:05:00|838.8||838.8||838.8||838.8||651
1755255910000|2025-08-15 11:05:10|838.3|838.3|838.3|837.8|838.3|838.4|838.3|837.8|216
1755255930000|2025-08-15 11:05:30|838.2|837.9|838.5|838|838.5|838|838.2|837.9|651
1755255940000|2025-08-15 11:05:40|838.7|838.3|838.7|838.3|838.7|838.3|838.7|838.2|0
1755255960000|2025-08-15 11:06:00||838.2||838.2||838.2||838.2|0
1755255970000|2025-08-15 11:06:10|838.8|838.3|838.8|838.4|838.8|838.4|838.8|838.3|0
1755255990000|2025-08-15 11:06:30||838.3||838.3||838.3||838.3|0
1755256000000|2025-08-15 11:06:40||838.5||838.5||838.5||838.5|0
1755256010000|2025-08-15 11:06:50||838.4||838.3||838.4||838.3|0
1755256030000|2025-08-15 11:07:10||838.4||838.4||838.4||838.4|0
1755256040000|2025-08-15 11:07:20|839.1|838.8|839.1|838.9|839.1|838.9|839.1|838.8|451
1755256050000|2025-08-15 11:07:30||838.8||838.7||838.8||838.7|0
1755256090000|2025-08-15 11:08:10||838.6||838.5||838.6||838.5|0
1755256100000|2025-08-15 11:08:20|839.2|838.6|839.2|838.7|839.2|838.9|839.2|838.6|300
1755256120000|2025-08-15 11:08:40||838.8||838.9||838.9||838.8|0
1755256130000|2025-08-15 11:08:50|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|258
1755256190000|2025-08-15 11:09:50|||||||||1000
1755256210000|2025-08-15 11:10:10|839.6||839.6||839.6||839.6||24
1755256220000|2025-08-15 11:10:20|839.7||839.7||839.7||839.7||0
1755256240000|2025-08-15 11:10:40|||||||||1
1755256250000|2025-08-15 11:10:50|||||||||920
1755256260000|2025-08-15 11:11:00|839.8||839.9||839.9||839.8||216
1755256270000|2025-08-15 11:11:10|840|839.2|840|839.6|840|839.6|840|839.2|490
1755256280000|2025-08-15 11:11:20|840.1|839.9|840.6|839.9|840.6|839.9|840.1|839.9|1931
1755256290000|2025-08-15 11:11:30|840.1|840|840.3|839.8|840.3|840|840.1|839.8|579
1755256300000|2025-08-15 11:11:40|840.4|839.3|839.9|839.3|840.5|839.3|839.9|839.3|0
1755256330000|2025-08-15 11:12:10|839.8||839.9||839.9||839.8||0
1755256350000|2025-08-15 11:12:30||839.2||839.2||839.2||839.2|0
1755256360000|2025-08-15 11:12:40|839.8||839.8||839.8||839.8||0
1755256380000|2025-08-15 11:13:00||839.1||839.1||839.1||839.1|0
1755256390000|2025-08-15 11:13:10|839.6|839|839.7|839|839.7|839|839.6|839|0
1755256420000|2025-08-15 11:13:40|839.6|839.1|839.7|839.1|839.7|839.1|839.6|839.1|0
1755256480000|2025-08-15 11:14:40|839.8||839.8||839.8||839.8||0
1755256540000|2025-08-15 11:15:40|839.9|839.2|839.9|839.3|839.9|839.3|839.9|839.2|0
1755256550000|2025-08-15 11:15:50|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|100
1755256560000|2025-08-15 11:16:00|839.9|839.5|839.9|839.5|839.9|839.5|839.9|839.5|0
1755256570000|2025-08-15 11:16:10|840|839.6|840|839.5|840|839.6|840|839.5|0
1755256670000|2025-08-15 11:17:50|839.9||839.9||839.9||839.9||0
1755256680000|2025-08-15 11:18:00|840||840||840||840||0
1755256710000|2025-08-15 11:18:30|839.9||839.9||839.9||839.9||0
1755256720000|2025-08-15 11:18:40|840||840||840||840||0
1755256730000|2025-08-15 11:18:50|839.9||840||840||839.9||0
1755256740000|2025-08-15 11:19:00|839.9|839.7|840.3|839.8|840.3|839.8|839.9|839.7|280
1755256760000|2025-08-15 11:19:20|840.4||840.4||840.4||840.4||0
1755256800000|2025-08-15 11:20:00|840.6|840.2|840.5|840.1|840.6|840.2|840.5|840|560
1755256810000|2025-08-15 11:20:10||840.2||840.2||840.2||840.2|0
1755256830000|2025-08-15 11:20:30|840.3|840.1|840.5|840.1|840.5|840.1|840.3|840.1|619
1755256900000|2025-08-15 11:21:40|840.4||840.4||840.4||840.4||0
1755256920000|2025-08-15 11:22:00|840.2|839.8|840.4|839.8|840.4|839.8|840.2|839.8|2549
1755256980000|2025-08-15 11:23:00|840.3|839.9|840.4|839.9|840.4|839.9|840.3|839.9|0
1755257030000|2025-08-15 11:23:50|840.3||840.4||840.4||840.3||25
1755257060000|2025-08-15 11:24:20||840||840||840||840|54
1755257100000|2025-08-15 11:25:00|840.6||840.6||840.6||840.6||100
1755257110000|2025-08-15 11:25:10|840.8|840.2|841|840.5|841|840.5|840.8|840.2|924
1755257120000|2025-08-15 11:25:20|841.1|840.6|841.5|840.9|841.5|840.9|841.1|840.6|0
1755257140000|2025-08-15 11:25:40|841.4|841|840.9|840.5|841.4|841|840.9|840.5|201
1755257160000|2025-08-15 11:26:00|841||841||841||841||300
1755257170000|2025-08-15 11:26:10|840.9|840.4|840.8|840.4|840.9|840.4|840.8|840.4|253
1755257230000|2025-08-15 11:27:10|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|0
1755257280000|2025-08-15 11:28:00|||||||||356
1755257320000|2025-08-15 11:28:40|840.5|840.1|840.4|840.1|840.5|840.1|840.4|840.1|37
1755257380000|2025-08-15 11:29:40||840||840||840||840|22
1755257390000|2025-08-15 11:29:50|840|839.6|840|839.6|840|839.6|840|839.6|50
1755257410000|2025-08-15 11:30:10|839.9|839.1|839.5|839.1|839.9|839.1|839.5|839.1|0
1755257420000|2025-08-15 11:30:20|839.6||839.7||839.7||839.6||0
1755257460000|2025-08-15 11:31:00|839.8|839.2|839.8|839.5|839.8|839.5|839.8|839.2|0
1755257470000|2025-08-15 11:31:10|839.9|839.6|840.4|839.9|840.4|839.9|839.8|839.6|565
1755257480000|2025-08-15 11:31:20|840.5|840|840.5|840|840.5|840|840.5|840|84
1755257520000|2025-08-15 11:32:00|840.4|839.9|840.4|839.9|840.4|839.9|840.4|839.9|0
1755257550000|2025-08-15 11:32:30||840||840||840||840|0
1755257600000|2025-08-15 11:33:20|840.2|839.8|840.2|839.9|840.2|839.9|840.2|839.8|628
1755257610000|2025-08-15 11:33:30|840.3||840.3||840.3||840.3||0
1755257660000|2025-08-15 11:34:20|840.2|839.8|840.3|839.8|840.3|839.8|840.2|839.8|1200
1755257710000|2025-08-15 11:35:10|840.7|840|840.7|840.1|840.7|840.1|840.7|840|370
1755257730000|2025-08-15 11:35:30|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|38
1755257800000|2025-08-15 11:36:40|840.7|840.3|840.8|840.3|840.8|840.3|840.7|840.3|0
1755257820000|2025-08-15 11:37:00||840.4||840.4||840.4||840.4|0
1755257830000|2025-08-15 11:37:10|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|0
1755257840000|2025-08-15 11:37:20||840.6||840.7||840.7||840.6|0
1755257850000|2025-08-15 11:37:30|840.8|840.6|840.7|840.4|840.8|840.7|840.7|840.4|264
1755257910000|2025-08-15 11:38:30|840.4|840|840.4|840|840.4|840|840.4|840|131
1755257930000|2025-08-15 11:38:50|840.3||840.3||840.3||840.3||0
1755257940000|2025-08-15 11:39:00|840.2|839.8|840.1|839.7|840.2|839.8|840.1|839.7|690
1755257950000|2025-08-15 11:39:10|||||||||300
1755257990000|2025-08-15 11:39:50|840|839.6|840|839.6|840|839.6|840|839.6|0
1755258000000|2025-08-15 11:40:00||839.5||839.5||839.5||839.5|0
1755258010000|2025-08-15 11:40:10|840.1|839.6|840.1|839.6|840.1|839.6|840.1|839.6|12
1755258030000|2025-08-15 11:40:30|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|651
1755258060000|2025-08-15 11:41:00|840.7|840|840.7|840.1|840.7|840.1|840.7|840|47
1755258080000|2025-08-15 11:41:20||840.2||840.2||840.2||840.2|42
1755258110000|2025-08-15 11:41:50|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|0
1755258120000|2025-08-15 11:42:00|841|840.4|841|840.4|841|840.4|841|840.4|250
1755258170000|2025-08-15 11:42:50||840.5||840.5||840.5||840.5|0
1755258180000|2025-08-15 11:43:00|841.4|840.9|841.4|840.9|841.4|840.9|841.4|840.9|595
1755258190000|2025-08-15 11:43:10|841.7|841|841.7|841.3|841.7|841.3|841.7|841|0
1755258200000|2025-08-15 11:43:20|841.3|840.8|841.3|840.8|841.3|840.8|841.3|840.8|651
1755258210000|2025-08-15 11:43:30|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|0
1755258230000|2025-08-15 11:43:50|841.4||841.4||841.4||841.4||0
1755258310000|2025-08-15 11:45:10|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|264
1755258320000|2025-08-15 11:45:20|841.1|840.6|841.2|840.7|841.2|840.7|841.1|840.6|50
1755258330000|2025-08-15 11:45:30|841.3|840.8|841.3|840.8|841.3|840.8|841.3|840.8|0
1755258340000|2025-08-15 11:45:40|841.1||841.2||841.2||841.1||651
1755258360000|2025-08-15 11:46:00|841.1||841.1||841.1||841.1||0
1755258370000|2025-08-15 11:46:10|841|840.6|841|840.6|841|840.6|841|840.6|622
1755258380000|2025-08-15 11:46:20||840.5||840.5||840.5||840.5|0
1755258390000|2025-08-15 11:46:30|841.1|840.6|841.1|840.8|841.1|840.8|841.1|840.6|0
1755258400000|2025-08-15 11:46:40||840.7||840.8||840.8||840.7|0
1755258410000|2025-08-15 11:46:50||840.7||840.7||840.7||840.7|0
1755258430000|2025-08-15 11:47:10|841.5|840.8|841.5|841.1|841.5|841.2|841.5|840.8|862
1755258440000|2025-08-15 11:47:20||841.2||841.1||841.2||841.1|0
1755258450000|2025-08-15 11:47:30|841.6|841.2|841.6|841.2|841.6|841.3|841.6|841.1|1293
1755258470000|2025-08-15 11:47:50|841.5|841.1|841.5|841.1|841.5|841.1|841.5|841.1|0
1755258480000|2025-08-15 11:48:00|841.6|841.3|841.7|841.4|841.7|841.4|841.6|841.2|0
1755258490000|2025-08-15 11:48:10||841.3||841.3||841.4||841.3|0
1755258500000|2025-08-15 11:48:20||841.2||841.2||841.2||841.2|0
1755258520000|2025-08-15 11:48:40|841.6||841.6||841.6||841.6||0
1755258530000|2025-08-15 11:48:50|841.5|841.1|841.3|841|841.5|841.1|841.3|841|0
1755258540000|2025-08-15 11:49:00||840.9||840.8||840.9||840.8|0
1755258590000|2025-08-15 11:49:50|841.2|840.7|841.2|840.7|841.2|840.7|841.2|840.7|321
1755258630000|2025-08-15 11:50:30|841.1|840.6|841.1|840.6|841.1|840.6|841.1|840.6|0
1755258650000|2025-08-15 11:50:50|841|840.2|840.8|840.2|841|840.2|840.8|840.2|99
1755258690000|2025-08-15 11:51:30|840.7|840.1|840.3|840.1|840.7|840.1|840.3|840.1|0
1755258700000|2025-08-15 11:51:40|840.2|839.5|840|839.5|840.2|839.5|840|839.5|50
1755258730000|2025-08-15 11:52:10|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1755258750000|2025-08-15 11:52:30||839.7||839.7||839.7||839.7|0
1755258790000|2025-08-15 11:53:10|840.1||840.1||840.1||840.1||0
1755258830000|2025-08-15 11:53:50|840.5|840|840.5|840|840.5|840|840.5|840|65
1755258840000|2025-08-15 11:54:00|840.4|839.9|840.4|840.1|840.4|840.1|840.4|839.9|250
1755258880000|2025-08-15 11:54:40||840.2||840.1||840.2||840.1|0
1755258890000|2025-08-15 11:54:50|840.5|840.2|840.5|840.2|840.5|840.2|840.5|840.1|651
1755258910000|2025-08-15 11:55:10||840.1||840.1||840.1||840.1|0
1755258930000|2025-08-15 11:55:30|840.4||840.4||840.4||840.4||5
1755258970000|2025-08-15 11:56:10|840.7|839.9|840.8|840.4|840.8|840.6|840.7|839.9|835
1755258980000|2025-08-15 11:56:20|841||841||841||841||0
1755259000000|2025-08-15 11:56:40|841.1|840.5|841.1|840.5|841.1|840.5|841.1|840.5|0
1755259030000|2025-08-15 11:57:10|841|840.7|841|840.7|841|840.7|841|840.7|0
1755259050000|2025-08-15 11:57:30|840.9|840.4|840.8|840.4|840.9|840.4|840.8|840.4|308
1755259060000|2025-08-15 11:57:40|840.7||840.7||840.7||840.7||0
1755259070000|2025-08-15 11:57:50|||||||||10
1755259090000|2025-08-15 11:58:10|840.5|840|840.3|839.7|840.5|840|840.3|839.7|651
1755259110000|2025-08-15 11:58:30||839.8||839.8||839.8||839.8|0
1755259120000|2025-08-15 11:58:40|840|839.6|840|839.6|840|839.6|840|839.6|0
1755259150000|2025-08-15 11:59:10|840.1|840|840.2|839.7|840.2|840|840.1|839.7|82
1755259160000|2025-08-15 11:59:20||839.8||839.8||839.8||839.8|0
1755259170000|2025-08-15 11:59:30|840.6|840.3|840.5|840.1|840.6|840.3|840.5|840.1|160
1755259180000|2025-08-15 11:59:40|840.6|840.2|840.6|840.4|840.6|840.4|840.6|840.2|70
1755259190000|2025-08-15 11:59:50||840.2||840.3||840.3||840.2|0
1755259200000|2025-08-15 12:00:00||840.1||840.2||840.2||840.1|0
1755259220000|2025-08-15 12:00:20|840.9|840.6|840.6|840.1|840.9|840.6|840.6|840.1|930
1755259230000|2025-08-15 12:00:30||840.2||840.2||840.2||840.2|0
1755259240000|2025-08-15 12:00:40|840.9|840.5|839.7|839.1|840.9|840.5|839.6|839.1|812
1755259250000|2025-08-15 12:00:50|839.6||839.6||839.6||839.6||280
1755259260000|2025-08-15 12:01:00|839.7||839.7||839.7||839.7||99
1755259270000|2025-08-15 12:01:10|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|558
1755259280000|2025-08-15 12:01:20|840|839.3|839.8|839.3|840|839.3|839.8|839.3|546
1755259290000|2025-08-15 12:01:30|839.9||839.9||839.9||839.9||0
1755259300000|2025-08-15 12:01:40|839.8||839.8||839.8||839.8||500
1755259310000|2025-08-15 12:01:50|||||||||11
1755259370000|2025-08-15 12:02:50|839.9||839.9||839.9||839.9||50
1755259410000|2025-08-15 12:03:30|840.2|839.6|840.3|839.6|840.3|839.6|840.2|839.6|280
1755259420000|2025-08-15 12:03:40|840.2||840.2||840.2||840.2||0
1755259440000|2025-08-15 12:04:00|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|682
1755259460000|2025-08-15 12:04:20|840.5|839.9|840.6|840|840.6|840|840.5|839.9|0
1755259490000|2025-08-15 12:04:50|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1755259500000|2025-08-15 12:05:00|840.8|840.2|840.7|840.1|840.8|840.2|840.7|840.1|625
1755259510000|2025-08-15 12:05:10|840.6|840.2|840.6|840.1|840.6|840.2|840.6|840.1|175
1755259530000|2025-08-15 12:05:30|840.5||840.5||840.5||840.5||0
1755259540000|2025-08-15 12:05:40|840.4|840|840.4|840|840.4|840|840.4|840|0
1755259550000|2025-08-15 12:05:50|840.3|839.9|840.3|839.9|840.3|839.9|840.3|839.9|0
1755259620000|2025-08-15 12:07:00|840.1|840|840.3|839.9|840.3|840|840.1|839.9|1191
1755259650000|2025-08-15 12:07:30|||||||||50
1755259670000|2025-08-15 12:07:50|840.4||840.4||840.4||840.4||0
1755259690000|2025-08-15 12:08:10|840.9|840|840.9|840.6|840.9|840.6|840.9|840|0
1755259700000|2025-08-15 12:08:20|840.8|840.5|840.5|840|840.8|840.5|840.5|840|338
1755259720000|2025-08-15 12:08:40|840.3|839.9|839.9|839.3|840.3|839.9|839.7|839.2|4558
1755259740000|2025-08-15 12:09:00|840.3|839.4|840.2|839.6|840.3|839.6|840.2|839.4|159
1755259750000|2025-08-15 12:09:10|840||840||840||840||0
1755259760000|2025-08-15 12:09:20|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|150
1755259770000|2025-08-15 12:09:30|840||840||840||840||0
1755259790000|2025-08-15 12:09:50||839.6||839.6||839.6||839.6|0
1755259820000|2025-08-15 12:10:20|840.1|839.7|840.2|839.7|840.2|839.7|840.1|839.7|2004
1755259830000|2025-08-15 12:10:30|840.3||840.3||840.3||840.3||0
1755259840000|2025-08-15 12:10:40|840.2||840.2||840.2||840.2||0
1755259850000|2025-08-15 12:10:50|840.3||840.3||840.3||840.3||0
1755259870000|2025-08-15 12:11:10|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1755259880000|2025-08-15 12:11:20|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|0
1755259890000|2025-08-15 12:11:30|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|3
1755259900000|2025-08-15 12:11:40|840.4|839.9|840.5|839.9|840.5|839.9|840.4|839.9|739
1755259920000|2025-08-15 12:12:00|840.6|840|840.6|840|840.6|840|840.6|840|0
1755259940000|2025-08-15 12:12:20|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|32
1755259950000|2025-08-15 12:12:30|840.6|840|840.3|840|840.6|840|840.3|840|556
1755259970000|2025-08-15 12:12:50|839.9|839.5|840.3|839.7|840.3|839.7|839.9|839.5|159
1755259990000|2025-08-15 12:13:10|840.2||840.2||840.2||840.2||0
1755260000000|2025-08-15 12:13:20|840.3||840.3||840.3||840.3||0
1755260010000|2025-08-15 12:13:30||839.8||839.8||839.8||839.8|100
1755260030000|2025-08-15 12:13:50|840.2||840.2||840.2||840.2||158
1755260060000|2025-08-15 12:14:20|840.1|839|839.3|839|840.1|839|839.3|839|0
1755260080000|2025-08-15 12:14:40|839.2|838.9|839.4|838.9|839.4|838.9|839.2|838.9|42
1755260090000|2025-08-15 12:14:50|839.5||839.5||839.5||839.5||0
1755260190000|2025-08-15 12:16:30|839.7|839|839.7|839.4|839.7|839.4|839.7|839|0
1755260200000|2025-08-15 12:16:40|839.8|839.6|840|839.4|840|839.8|839.8|839.4|350
1755260210000|2025-08-15 12:16:50||839.5||839.5||839.7||839.5|144
1755260220000|2025-08-15 12:17:00||839.4||839.4||839.4||839.4|0
1755260230000|2025-08-15 12:17:10|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1755260260000|2025-08-15 12:17:40|839.9|839.3|839.9|839.7|839.9|839.7|839.9|839.3|548
1755260270000|2025-08-15 12:17:50||839.5||839.6||839.6||839.5|0
1755260280000|2025-08-15 12:18:00||839.5||839.5||839.5||839.5|0
1755260290000|2025-08-15 12:18:10|840|839.6|839.9|839.6|840|839.8|839.8|839.5|74
1755260300000|2025-08-15 12:18:20||839.5||839.5||839.5||839.5|6
1755260320000|2025-08-15 12:18:40|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|250
1755260360000|2025-08-15 12:19:20|840|839.5|840|839.6|840|839.6|840|839.5|0
1755260370000|2025-08-15 12:19:30||839.5||839.6||839.6||839.5|641
1755260380000|2025-08-15 12:19:40|839.9|839.5|839.9|839.6|839.9|839.6|839.6|839.5|1425
1755260390000|2025-08-15 12:19:50|840.1|839.8|840.1|839.6|840.1|839.8|840.1|839.6|0
1755260400000|2025-08-15 12:20:00|840|839.7|840|839.6|840|839.7|840|839.5|0
1755260440000|2025-08-15 12:20:40|839.9|839.4|839.6|839.3|839.9|839.4|839.6|839.3|757
1755260450000|2025-08-15 12:20:50||839.2||839.2||839.2||839.2|0
1755260490000|2025-08-15 12:21:30|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|1192
1755260500000|2025-08-15 12:21:40||839.3||839.4||839.4||839.3|0
1755260510000|2025-08-15 12:21:50||839.3||839.3||839.4||839.3|0
1755260530000|2025-08-15 12:22:10||839.4||839.3||839.4||839.3|0
1755260550000|2025-08-15 12:22:30|839.6||839.6||839.6||839.6||0
1755260560000|2025-08-15 12:22:40|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|0
1755260570000|2025-08-15 12:22:50|839.8|839.8|840.1|839.8|840.1|839.8|839.8|839.8|677
1755260590000|2025-08-15 12:23:10|840.2||840.2||840.2||840.2||0
1755260600000|2025-08-15 12:23:20|840.3|840|839.8|839.3|840.3|840|839|838.8|261
1755260610000|2025-08-15 12:23:30|839.9|839.5|839.6|839.2|840|839.7|839.6|839.2|456
1755260620000|2025-08-15 12:23:40|839.5||839.7||839.7||839.5||0
1755260630000|2025-08-15 12:23:50|839.6||839.5||839.6||839.5||0
1755260640000|2025-08-15 12:24:00|839.6||839.6||839.6||839.6||0
1755260650000|2025-08-15 12:24:10|839.5||839.5||839.5||839.4||0
1755260670000|2025-08-15 12:24:30|839.6||839.5||839.6||839.5||0
1755260680000|2025-08-15 12:24:40|839.4||839.5||839.6||839.4||0
1755260690000|2025-08-15 12:24:50|839.4||839.5||839.6||839.4||0
1755260700000|2025-08-15 12:25:00|839.6|839.3|839.4|839.2|839.6|839.3|839.4|839.2|599
1755260710000|2025-08-15 12:25:10|839.6|839.3|839.8|839.3|839.8|839.3|839.6|839.3|0
1755260720000|2025-08-15 12:25:20||839.4||839.4||839.4||839.4|0
1755260740000|2025-08-15 12:25:40|839.7|839.2|839.7|839.2|839.7|839.2|839.7|839.2|0
1755260750000|2025-08-15 12:25:50|839.6||839.6||839.6||839.6||13
1755260760000|2025-08-15 12:26:00|840.3|839.3|840.3|839.8|840.4|839.8|840.3|839.3|93
1755260770000|2025-08-15 12:26:10||839.9||839.9||839.9||839.8|0
1755260780000|2025-08-15 12:26:20||840||840||840||840|0
1755260790000|2025-08-15 12:26:30||839.9||840||840||839.8|0
1755260800000|2025-08-15 12:26:40||839.9||839.9||840||839.9|0
1755260820000|2025-08-15 12:27:00||839.8||839.8||839.8||839.8|0
1755260830000|2025-08-15 12:27:10|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|0
1755260850000|2025-08-15 12:27:30|840.3|839.8|840.3|839.8|840.3|839.8|840.3|839.8|0
1755260860000|2025-08-15 12:27:40|840.5|839.9|840.5|840.1|840.5|840.1|840.5|839.9|477
1755260870000|2025-08-15 12:27:50|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|0
1755260880000|2025-08-15 12:28:00|840.5|840.2|840.5|840|840.5|840.2|840.5|840|110
1755260900000|2025-08-15 12:28:20|840.7|840.1|840.7|840.3|840.7|840.3|840.7|840.1|0
1755260910000|2025-08-15 12:28:30|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|0
1755260940000|2025-08-15 12:29:00||840.3||840.3||840.3||840.3|0
1755260950000|2025-08-15 12:29:10|840.7|840.2|840.7|840.2|840.7|840.2|840.7|840.2|0
1755260970000|2025-08-15 12:29:30|840.2|840.1|840.3|839.7|840.3|840.1|840.2|839.7|131
1755260980000|2025-08-15 12:29:40|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|0
1755260990000|2025-08-15 12:29:50|840.5|839.7|840.7|839.8|840.7|839.8|840.5|839.7|0
1755261000000|2025-08-15 12:30:00|841|839.9|841|840.2|841.2|840.4|840.9|839.9|0
1755261010000|2025-08-15 12:30:10|841.3|840.3|841|840.3|841.3|840.5|841|840.3|0
1755261020000|2025-08-15 12:30:20|841.1|840|840.9|840.2|841.2|840.5|840.8|840|556
1755261030000|2025-08-15 12:30:30|840.8||840.9||840.9||840.8||0
1755261040000|2025-08-15 12:30:40|841|840.3|841.1|840.5|841.2|840.6|840.9|840.3|1649
1755261060000|2025-08-15 12:31:00|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1755261070000|2025-08-15 12:31:10|841.3|840.8|841.4|840.8|841.5|840.8|841.3|840.8|300
1755261080000|2025-08-15 12:31:20|841.3|840.7|841.5|840.8|841.5|840.8|841.3|840.7|565
1755261090000|2025-08-15 12:31:30|841.4||841.4||841.4||841.4||0
1755261110000|2025-08-15 12:31:50|841.6|841|841.6|841|841.6|841|841.6|841|550
1755261120000|2025-08-15 12:32:00|842|841.5|842|841.4|842|841.6|842|841.4|1425
1755261130000|2025-08-15 12:32:10|841.9||841.9||841.9||841.9||222
1755261140000|2025-08-15 12:32:20|842|841.5|842|841.5|842|841.5|842|841.5|0
1755261150000|2025-08-15 12:32:30|841.9|841.4|841.7|841.1|841.9|841.4|841.7|841.1|868
1755261160000|2025-08-15 12:32:40|841.6|841|841.6|841|841.6|841|841.6|841|188
1755261180000|2025-08-15 12:33:00|841.8|841.1|841.7|841.3|841.8|841.3|841.7|841.1|0
1755261190000|2025-08-15 12:33:10|841.8|841.4|841.7|841.3|841.8|841.4|841.7|841.3|158
1755261210000|2025-08-15 12:33:30|841.9|841.5|842|841.6|842|841.6|841.9|841.5|278
1755261220000|2025-08-15 12:33:40||841.5||841.5||841.5||841.5|0
1755261230000|2025-08-15 12:33:50||841.4||841.6||841.6||841.4|0
1755261240000|2025-08-15 12:34:00||841.7||841.7||841.7||841.7|0
1755261250000|2025-08-15 12:34:10||841.5||841.6||841.7||841.5|0
1755261260000|2025-08-15 12:34:20||841.7||841.6||841.7||841.6|0
1755261270000|2025-08-15 12:34:30|841.9|841.3|841.8|841.3|841.9|841.3|841.8|841.3|687
1755261290000|2025-08-15 12:34:50|841.7||841.7||841.7||841.7||0
1755261360000|2025-08-15 12:36:00|841.6||841.6||841.6||841.6||0
1755261390000|2025-08-15 12:36:30|841.7||841.7||841.7||841.7||0
1755261410000|2025-08-15 12:36:50|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|470
1755261430000|2025-08-15 12:37:10|841.5|840.9|841.5|841|841.5|841|841.5|840.9|0
1755261460000|2025-08-15 12:37:40|841.4||841.4||841.4||841.4||0
1755261470000|2025-08-15 12:37:50|841.5|841.1|841.7|841.2|841.7|841.4|841.5|841.1|0
1755261490000|2025-08-15 12:38:10|841.6||841.6||841.6||841.6||0
1755261500000|2025-08-15 12:38:20|841.5|841|841.4|841|841.5|841|841.4|841|0
1755261510000|2025-08-15 12:38:30|841.5||841.4||841.5||841.4||0
1755261530000|2025-08-15 12:38:50|841.3|840.6|841|840.6|841.4|840.6|841|840.6|0
1755261620000|2025-08-15 12:40:20||840.7||840.6||840.7||840.6|0
1755261630000|2025-08-15 12:40:30||840.7||840.7||840.7||840.7|0
1755261640000|2025-08-15 12:40:40||840.6||840.6||840.6||840.6|0
1755261660000|2025-08-15 12:41:00|840.5|840|840.5|840|840.5|840|840.5|840|288
1755261710000|2025-08-15 12:41:50|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|651
1755261720000|2025-08-15 12:42:00|840.1|839.7|840.3|839.7|840.3|839.7|840.1|839.7|0
1755261750000|2025-08-15 12:42:30|840.2||840.2||840.2||840.2||0
1755261760000|2025-08-15 12:42:40|840||840.2||840.2||840||0
1755261770000|2025-08-15 12:42:50|840.1||840.1||840.1||840.1||0
1755261780000|2025-08-15 12:43:00|840.2||840.1||840.2||840.1||0
1755261790000|2025-08-15 12:43:10|840.2||840.2||840.2||840.2||0
1755261830000|2025-08-15 12:43:50|840||840.2||840.2||840||0
1755261840000|2025-08-15 12:44:00|840.1||840.1||840.1||840.1||0
1755261850000|2025-08-15 12:44:10|840||840.1||840.1||840||0
1755261860000|2025-08-15 12:44:20|840||840.1||840.1||840||0
1755261880000|2025-08-15 12:44:40|840.2||840.1||840.2||840.1||0
1755261890000|2025-08-15 12:44:50|840|839.6|840|839.6|840|839.6|840|839.6|0
1755261940000|2025-08-15 12:45:40|840.1||840||840.1||840||0
1755261950000|2025-08-15 12:45:50|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.4|178
1755261960000|2025-08-15 12:46:00|839.8||839.8||839.8||839.8||63
1755261980000|2025-08-15 12:46:20|839.9||839.8||839.9||839.8||0
1755261990000|2025-08-15 12:46:30|839.9||839.8||839.9||839.8||0
1755262000000|2025-08-15 12:46:40|839.9||839.7||839.9||839.7||430
1755262010000|2025-08-15 12:46:50|839.8||839.8||839.8||839.8||0
1755262020000|2025-08-15 12:47:00|839.7||839.7||839.7||839.7||0
1755262040000|2025-08-15 12:47:20|839.8|839.5|840|839.6|840|839.6|839.8|839.5|0
1755262050000|2025-08-15 12:47:30|840.1||840.1||840.1||840.1||0
1755262070000|2025-08-15 12:47:50|840||840.1||840.1||840||0
1755262080000|2025-08-15 12:48:00|840.2|839.7|840.4|839.9|840.5|839.9|840.2|839.7|0
1755262090000|2025-08-15 12:48:10|840.3||840.3||840.3||840.2||0
1755262100000|2025-08-15 12:48:20|840|839.7|840.3|839.8|840.4|839.8|840|839.7|745
1755262110000|2025-08-15 12:48:30|840.2||840.3||840.3||840.2||0
1755262130000|2025-08-15 12:48:50|840.2||840.2||840.2||840.2||0
1755262140000|2025-08-15 12:49:00|840.3||840.3||840.3||840.3||0
1755262180000|2025-08-15 12:49:40|840.2||840.2||840.2||840.2||0
1755262190000|2025-08-15 12:49:50|840.3||840.3||840.3||840.3||0
1755262200000|2025-08-15 12:50:00|840.2||840.2||840.2||840.2||0
1755262230000|2025-08-15 12:50:30|840.3||840.3||840.3||840.3||0
1755262240000|2025-08-15 12:50:40||840||840||840||840|0
1755262290000|2025-08-15 12:51:30|840.1|839.7|840|839.7|840.1|839.7|840|839.7|100
1755262300000|2025-08-15 12:51:40|840.1||840.1||840.1||840.1||0
1755262310000|2025-08-15 12:51:50|840||840||840||840||0
1755262320000|2025-08-15 12:52:00|839.8|839.6|839.5|839.3|839.8|839.6|839.5|839.3|667
1755262330000|2025-08-15 12:52:10|839.3|839.2|839.3|838.8|839.3|839.2|839.3|838.8|99
1755262340000|2025-08-15 12:52:20||838.9||838.9||838.9||838.9|50
1755262370000|2025-08-15 12:52:50|||||||||100
1755262440000|2025-08-15 12:54:00|839.5|839|839.5|839|839.5|839|839.5|839|524
1755262470000|2025-08-15 12:54:30|839.4||839.4||839.4||839.4||25
1755262480000|2025-08-15 12:54:40|839.5|839.1|839.7|839.1|839.7|839.1|839.5|839.1|0
1755262500000|2025-08-15 12:55:00|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|15
1755262510000|2025-08-15 12:55:10|839.7|839.3|839.9|839.3|839.9|839.3|839.7|839.3|0
1755262530000|2025-08-15 12:55:30|839.8||839.8||839.8||839.7||1193
1755262540000|2025-08-15 12:55:40|839.9||839.8||839.9||839.8||0
1755262550000|2025-08-15 12:55:50|839.7||839.7||839.7||839.7||30
1755262570000|2025-08-15 12:56:10|839.8||839.8||839.8||839.8||0
1755262580000|2025-08-15 12:56:20|839.7||839.7||839.7||839.7||0
1755262610000|2025-08-15 12:56:50||839.4||839.4||839.4||839.4|12
1755262620000|2025-08-15 12:57:00|839.6||839.6||839.6||839.6||0
1755262630000|2025-08-15 12:57:10|840|839.5|839.9|839.5|840|839.5|839.9|839.5|830
1755262650000|2025-08-15 12:57:30|840||840||840||840||0
1755262660000|2025-08-15 12:57:40|840.1|839.6|839.8|839.5|840.1|839.6|839.8|839.5|0
1755262710000|2025-08-15 12:58:30|839.4|839|839.4|839|839.4|839|839.4|839|225
1755262740000|2025-08-15 12:59:00||838.9||838.9||838.9||838.9|0
1755262760000|2025-08-15 12:59:20|839.3||839.3||839.3||839.3||0
1755262770000|2025-08-15 12:59:30|839.4|839|839.4|839.2|839.4|839.2|839.4|839|514
1755262780000|2025-08-15 12:59:40||839.1||839.1||839.1||839.1|0
1755262790000|2025-08-15 12:59:50||839||839||839||839|0
1755262810000|2025-08-15 13:00:10||839.1||839.1||839.1||839|0
1755262820000|2025-08-15 13:00:20|839.3|839|839.3|839|839.3|839|839.3|839|0
1755262840000|2025-08-15 13:00:40|838.9|838.4|838.9|838.4|838.9|838.4|838.9|838.4|541
1755262850000|2025-08-15 13:00:50|839.1|838.5|839.1|838.6|839.1|838.6|839.1|838.5|0
1755262860000|2025-08-15 13:01:00|839.4|838.7|839.4|838.9|839.4|838.9|839.3|838.7|0
1755262870000|2025-08-15 13:01:10||839||839||839||839|0
1755262880000|2025-08-15 13:01:20|839.7|839.1|839.7|839.5|839.7|839.5|839.7|839.1|0
1755262890000|2025-08-15 13:01:30|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|574
1755262910000|2025-08-15 13:01:50|839.7|839.3|839.8|839.3|839.8|839.3|839.7|839.3|0
1755262960000|2025-08-15 13:02:40|840|839.5|840|839.5|840|839.5|839.9|839.5|0
1755263010000|2025-08-15 13:03:30|839.9||840||840||839.9||0
1755263040000|2025-08-15 13:04:00|840.4|839.6|840.3|839.9|840.4|840|840.3|839.6|1705
1755263050000|2025-08-15 13:04:10|840.4||840.4||840.4||840.4||0
1755263070000|2025-08-15 13:04:30|840.3||840.3||840.3||840.3||0
1755263090000|2025-08-15 13:04:50|840.4||840.5||840.5||840.4||0
1755263100000|2025-08-15 13:05:00|839.4|838.9|839.5|838.9|839.5|838.9|839.4|838.9|721
1755263110000|2025-08-15 13:05:10|839.7|839|840.1|839.7|840.1|839.7|839.7|839|0
1755263120000|2025-08-15 13:05:20||839.6||839.7||839.7||839.6|0
1755263130000|2025-08-15 13:05:30|840|839.5|839.9|839.5|840|839.5|839.9|839.5|0
1755263150000|2025-08-15 13:05:50||839.4||839.4||839.4||839.4|0
1755263160000|2025-08-15 13:06:00||839.5||839.6||839.6||839.5|0
1755263170000|2025-08-15 13:06:10||839.7||839.7||839.7||839.7|0
1755263180000|2025-08-15 13:06:20||839.6||839.7||839.7||839.6|0
1755263190000|2025-08-15 13:06:30||839.6||839.6||839.6||839.6|28
1755263220000|2025-08-15 13:07:00|||||||||200
1755263240000|2025-08-15 13:07:20||839.7||839.7||839.7||839.7|0
1755263250000|2025-08-15 13:07:30|839.8|839.6|839.7|839.3|839.8|839.6|839.7|839.3|0
1755263260000|2025-08-15 13:07:40|839.8|839.4|839.8|839.5|839.8|839.5|839.8|839.4|0
1755263270000|2025-08-15 13:07:50|839.9|839.3|839.7|839.3|839.9|839.5|839.7|839.3|0
1755263280000|2025-08-15 13:08:00|839.8|839.2|839.7|839.3|839.8|839.5|839.7|839.2|651
1755263290000|2025-08-15 13:08:10|839.8|839.4|839.8|839.4|839.8|839.5|839.8|839.3|0
1755263310000|2025-08-15 13:08:30||839.5||839.5||839.5||839.5|0
1755263330000|2025-08-15 13:08:50|839.9|839.6|839.9|839.6|839.9|839.6|839.9|839.6|0
1755263350000|2025-08-15 13:09:10|840.2|839.7|840.1|839.7|840.2|839.7|840.1|839.7|997
1755263360000|2025-08-15 13:09:20|840.2|839.8|840.7|840.3|840.7|840.3|840.2|839.8|938
1755263370000|2025-08-15 13:09:30|840.8||840.9||840.9||840.8||0
1755263380000|2025-08-15 13:09:40|840.8||840.8||840.8||840.8||0
1755263390000|2025-08-15 13:09:50|840.9||840.9||840.9||840.9||0
1755263400000|2025-08-15 13:10:00|840.8|840.2|840.7|840.2|840.8|840.2|840.7|840.2|0
1755263450000|2025-08-15 13:10:50|840.8|840.3|841|840.6|841|840.6|840.8|840.3|200
1755263470000|2025-08-15 13:11:10|841.1|840.7|840.8|840.4|841.1|840.7|840.7|840.3|938
1755263500000|2025-08-15 13:11:40|840.5|840.2|840.5|840.2|840.5|840.2|840.5|840.2|75
1755263510000|2025-08-15 13:11:50|840.4|840.1|840.5|840.1|840.5|840.1|840.4|840.1|0
1755263530000|2025-08-15 13:12:10|840.4||840.4||840.4||840.4||0
1755263540000|2025-08-15 13:12:20|840.3||840.3||840.3||840.3||1
1755263560000|2025-08-15 13:12:40|840.4||840.5||840.5||840.4||0
1755263600000|2025-08-15 13:13:20||840.2||840.2||840.2||840.2|150
1755263610000|2025-08-15 13:13:30||840.3||840.3||840.3||840.3|0
1755263620000|2025-08-15 13:13:40||840.2||840.1||840.2||840.1|5
1755263680000|2025-08-15 13:14:40|||||||||300
1755263710000|2025-08-15 13:15:10|840.9|840.3|840.9|840.2|840.9|840.3|840.9|840.2|98
1755263730000|2025-08-15 13:15:30|841|840.4|841.2|840.6|841.2|840.6|841|840.4|97
1755263760000|2025-08-15 13:16:00|841.6|841|841.6|841.1|841.6|841.1|841.6|841|0
1755263780000|2025-08-15 13:16:20|841.7||841.7||841.7||841.7||0
1755263790000|2025-08-15 13:16:30|841.8|841.2|841.5|840.9|841.8|841.2|841.4|840.9|0
1755263810000|2025-08-15 13:16:50|841.4|841|841.6|841|841.6|841|841.4|841|0
1755263820000|2025-08-15 13:17:00|841.5|840.9|841.6|841|841.6|841|841.5|840.9|0
1755263880000|2025-08-15 13:18:00|841.8|841.4|841.4|840.9|841.9|841.5|841.3|840.9|569
1755263890000|2025-08-15 13:18:10|841.5||841.5||841.5||841.5||0
1755263910000|2025-08-15 13:18:30|841.3||841.2||841.3||841.2||0
1755263920000|2025-08-15 13:18:40|841.3||841.3||841.3||841.3||0
1755263930000|2025-08-15 13:18:50|841.2||841.3||841.3||841.2||0
1755263940000|2025-08-15 13:19:00|841.2||841.1||841.2||841.1||0
1755263950000|2025-08-15 13:19:10|841.4|841|841.3|840.9|841.4|841|841.3|840.9|651
1755263960000|2025-08-15 13:19:20|841.4|841|841.4|841|841.4|841|841.4|841|0
1755263970000|2025-08-15 13:19:30|841.5|841.1|841.5|841.1|841.5|841.1|841.5|841.1|0
1755263990000|2025-08-15 13:19:50|||||||||15
1755264000000|2025-08-15 13:20:00|841.4|841|841.5|841.1|841.5|841.1|841.4|841|0
1755264020000|2025-08-15 13:20:20||841.2||841.2||841.2||841.2|0
1755264030000|2025-08-15 13:20:30|841.4|841.1|841.4|841|841.4|841.1|841.4|841|0
1755264060000|2025-08-15 13:21:00|841.3||841.2||841.3||841.2||0
1755264070000|2025-08-15 13:21:10|841.4|841.1|841.4|841.1|841.4|841.1|841.4|841.1|651
1755264090000|2025-08-15 13:21:30|841.3|840.9|841.3|840.9|841.3|840.9|841.3|840.9|0
1755264100000|2025-08-15 13:21:40||841||841||841||841|0
1755264120000|2025-08-15 13:22:00||840.9||840.9||840.9||840.9|0
1755264130000|2025-08-15 13:22:10|841.2||841.2||841.2||841.2||0
1755264140000|2025-08-15 13:22:20|841.3|841.1|841.5|841.1|841.5|841.1|841.3|841.1|0
1755264150000|2025-08-15 13:22:30||841.2||841.2||841.2||841.2|0
1755264160000|2025-08-15 13:22:40|841.8|841.5|842.4|841.9|842.4|841.9|841.8|841.5|651
1755264180000|2025-08-15 13:23:00|842.3|842|842.3|841.9|842.3|842|842.3|841.9|0
1755264200000|2025-08-15 13:23:20|842.2||842.2||842.2||842.2||0
1755264250000|2025-08-15 13:24:10|841.7|841.3|841.8|841.3|841.8|841.3|841.7|841.3|206
1755264260000|2025-08-15 13:24:20|841.7||841.7||841.7||841.7||0
1755264270000|2025-08-15 13:24:30|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1755264300000|2025-08-15 13:25:00|841.6|841.1|841.6|841.1|841.6|841.1|841.6|841.1|0
1755264340000|2025-08-15 13:25:40||841.2||841.2||841.2||841.2|0
1755264350000|2025-08-15 13:25:50||841.1||841.2||841.2||841.1|0
1755264360000|2025-08-15 13:26:00||841.3||841.3||841.3||841.3|0
1755264370000|2025-08-15 13:26:10|841.8|841.4|841.8|841.2|841.8|841.4|841.8|841.2|84
1755264400000|2025-08-15 13:26:40|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|198
1755264420000|2025-08-15 13:27:00||841.4||841.6||841.6||841.4|0
1755264440000|2025-08-15 13:27:20||841.5||841.5||841.5||841.5|0
1755264450000|2025-08-15 13:27:30|841.7|841.6|841.7|841.3|841.7|841.7|841.7|841.3|94
1755264470000|2025-08-15 13:27:50||841.4||841.4||841.4||841.4|0
1755264480000|2025-08-15 13:28:00|841.4|841|841.3|841|841.4|841|841.3|841|94
1755264510000|2025-08-15 13:28:30|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|81
1755264520000|2025-08-15 13:28:40|841.3|841|841.5|841|841.5|841|841.3|841|0
1755264550000|2025-08-15 13:29:10||841.1||841.1||841.1||841.1|0
1755264560000|2025-08-15 13:29:20|841.4||841.4||841.4||841.4||0
1755264570000|2025-08-15 13:29:30||841||841||841||841|0
1755264580000|2025-08-15 13:29:40|842|841.6|842.5|841.9|842.5|841.9|842|841.6|687
1755264590000|2025-08-15 13:29:50|842.4|842|842.4|842.1|842.4|842.1|842.4|842|0
1755264600000|2025-08-15 13:30:00|842.5|842|844.6|843.9|844.6|843.9|841.7|841.4|3494
1755264610000|2025-08-15 13:30:10|844.7|844.7|845|844.5|845.1|844.7|844.7|844.5|1321
1755264630000|2025-08-15 13:30:30|846.2|844.6|846.2|845.3|846.2|845.3|846.2|844.6|111
1755264640000|2025-08-15 13:30:40|846.1||846.1||846.1||846.1||0
1755264650000|2025-08-15 13:30:50|846.3|845.4|846.9|846.3|846.9|846.3|846.3|845.4|545
1755264660000|2025-08-15 13:31:00|846.3|846.6|844.3|843.9|846.3|846.6|843.7|843.1|2606
1755264670000|2025-08-15 13:31:10|844.2|843.8|844|843.4|844.3|844|844|843.4|361
1755264680000|2025-08-15 13:31:20|844.1|844.7|847.7|847|847.7|847.1|844.1|844.7|2033
1755264690000|2025-08-15 13:31:30|847.2|846.5|847.7|847.3|847.7|847.3|847.2|846.5|1025
1755264700000|2025-08-15 13:31:40|847.4|847.2|848.2|847.5|848.2|847.5|847.4|846.8|418
1755264710000|2025-08-15 13:31:50|848.5|847.6|846.9|846.4|848.5|847.9|846.9|846.4|1298
1755264720000|2025-08-15 13:32:00|846.8|846.2|847.6|847|847.6|847|846.8|846.2|416
1755264730000|2025-08-15 13:32:10|847.7|847.1|847.8|847.2|847.8|847.2|847.7|847.1|67
1755264740000|2025-08-15 13:32:20|847.1|847.1|847.1|846.5|847.1|847.2|847.1|846.5|345
1755264750000|2025-08-15 13:32:30|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|6
1755264760000|2025-08-15 13:32:40|847.1|846.1|846.1|845.2|847.1|846.1|846.1|845.2|1300
1755264770000|2025-08-15 13:32:50|846||845.8||846||845.8||0
1755264780000|2025-08-15 13:33:00|845.9|845.3|846.4|845.9|846.4|845.9|845.9|845.3|0
1755264790000|2025-08-15 13:33:10|846.3|845.2|845.9|845.3|846.3|845.3|845.9|845.2|280
1755264800000|2025-08-15 13:33:20|845.8|845.2|847|846.5|847|846.5|845.7|845.1|96
1755264810000|2025-08-15 13:33:30|846.9|846.4|845.6|844.9|846.9|846.4|845.6|844.9|311
1755264840000|2025-08-15 13:34:00|845.4|844.7|845.4|844.8|845.4|844.8|845.4|844.7|0
1755264850000|2025-08-15 13:34:10|845|844|844.6|844|845|844|844.6|844|279
1755264860000|2025-08-15 13:34:20|844.5|843.8|843.7|842.9|844.5|843.8|843.6|842.9|315
1755264870000|2025-08-15 13:34:30|843.5|843|843.5|842.8|843.5|843|843.5|842.8|0
1755264880000|2025-08-15 13:34:40|843|843|842.9|842.2|843|843|842.9|842.1|662
1755264890000|2025-08-15 13:34:50||842.3||842.4||842.4||842.3|22
1755264900000|2025-08-15 13:35:00|843.5|842.5|843|842.1|843.5|843.1|843|842.1|76
1755264920000|2025-08-15 13:35:20|842.9|842.3|842.9|842.4|842.9|842.4|842.9|842.3|0
1755264930000|2025-08-15 13:35:30|842.5|842.5|842.5|842|842.5|842.5|842.5|841.5|106
1755264940000|2025-08-15 13:35:40|842.6|842.1|842.6|841.9|842.6|842.1|842.6|841.8|798
1755264950000|2025-08-15 13:35:50|843|842|843|842.6|843|842.6|843|842|457
1755264960000|2025-08-15 13:36:00|843.1|842.8|841.9|841.1|843.2|842.8|841.4|841|252
1755264980000|2025-08-15 13:36:20|842|841.3|842|841.6|842|841.7|842|841.1|0
1755264990000|2025-08-15 13:36:30|842.1|841.8|842.5|841.8|842.6|841.8|842.1|841.8|94
1755265000000|2025-08-15 13:36:40|842.4|841.9|842.3|841.7|842.5|842|842.3|841.7|94
1755265010000|2025-08-15 13:36:50|842.1|841.3|842.1|841.3|842.1|841.3|842.1|841.3|0
1755265020000|2025-08-15 13:37:00|842|841.4|842.7|841.9|842.8|842.2|842|841.4|781
1755265030000|2025-08-15 13:37:10|842.6|842|842.1|841.5|842.6|842|842.1|841.4|160
1755265040000|2025-08-15 13:37:20||841.6||841.7||841.7||841.6|0
1755265050000|2025-08-15 13:37:30||841.6||841.7||841.7||841.6|0
1755265060000|2025-08-15 13:37:40||841.8||841.6||841.8||841.6|70
1755265070000|2025-08-15 13:37:50|842|841.3|841.5|841|842|841.3|841.5|841|59
1755265080000|2025-08-15 13:38:00|841.4||841.4||841.4||841.4||0
1755265090000|2025-08-15 13:38:10|842.4|841.1|842.1|841.5|842.4|841.5|842.1|841.1|420
1755265140000|2025-08-15 13:39:00|842.2|841.7|842.7|842|842.7|842.2|842.2|841.7|1500
1755265180000|2025-08-15 13:39:40|842.6|842.1|842.6|842|842.6|842.2|842.6|842|359
1755265190000|2025-08-15 13:39:50|842.5|842.1|842.7|842.2|842.7|842.2|842.5|842.1|416
1755265200000|2025-08-15 13:40:00|842.8|842.7|843.4|842.9|843.4|842.9|842.8|842.7|350
1755265210000|2025-08-15 13:40:10|843.5|843|844|843.5|844|843.5|843.5|843|425
1755265220000|2025-08-15 13:40:20|843.9|843.6|844|843.6|844|843.8|843.9|843.5|2174
1755265230000|2025-08-15 13:40:30|843.9|843.9|843.9|843.7|843.9|843.9|843.9|843.7|1164
1755265240000|2025-08-15 13:40:40|844.2|843.8|844.2|843.9|844.2|844.1|844.2|843.8|429
1755265250000|2025-08-15 13:40:50||844.1||843.9||844.1||843.9|476
1755265260000|2025-08-15 13:41:00|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|187
1755265270000|2025-08-15 13:41:10|844.6|844.1|844.8|844.1|844.8|844.4|844.5|844.1|537
1755265280000|2025-08-15 13:41:20|845.2|844.4|845.1|844.5|845.2|844.8|844.8|844.4|1079
1755265290000|2025-08-15 13:41:30|845.7|845.2|845.6|845.1|846|845.3|845.5|845.1|476
1755265300000|2025-08-15 13:41:40|845.7|845.6|846.2|845.5|846.2|845.6|845.7|845.2|537
1755265310000|2025-08-15 13:41:50|846.1|845.6|846|845.6|846.1|846|846|845.6|437
1755265320000|2025-08-15 13:42:00|846.3|845.8|846.3|845.9|846.3|845.9|846.3|845.8|240
1755265330000|2025-08-15 13:42:10|846.2|846.2|846|845.8|846.3|846.2|846|845.8|2416
1755265340000|2025-08-15 13:42:20|846.2|846.1|846.1|845.8|846.3|846.1|846.1|845.8|219
1755265350000|2025-08-15 13:42:30|846.2||846.1||846.2||846.1||222
1755265360000|2025-08-15 13:42:40|846|845.4|846.1|845.9|846.2|845.9|845.7|845.4|886
1755265370000|2025-08-15 13:42:50|846|846|846.2|845.9|846.2|846|846|845.9|519
1755265380000|2025-08-15 13:43:00|846.3||846.1||846.3||846.1||246
1755265390000|2025-08-15 13:43:10|845.8|845.6|846.1|845.7|846.1|845.7|845.8|845.3|1557
1755265400000|2025-08-15 13:43:20|846|845.6|846|845.9|846|845.9|845.8|845.6|190
1755265410000|2025-08-15 13:43:30|846.2|845.7|846.1|845.8|846.2|845.8|845.9|845.7|341
1755265420000|2025-08-15 13:43:40|846|845.9|846.1|845.9|846.4|845.9|846|845.9|274
1755265430000|2025-08-15 13:43:50|846|845.8|846.2|845.9|846.2|846|846|845.8|575
1755265440000|2025-08-15 13:44:00|846|845.8|846|845.8|846|845.8|846|845.8|290
1755265450000|2025-08-15 13:44:10|846.1|845.9|846.2|845.8|846.3|845.9|846.1|845.8|695
1755265460000|2025-08-15 13:44:20|846.1|846|846|845.4|846.1|846|845.7|845.3|228
1755265470000|2025-08-15 13:44:30|846.1|845.5|845.4|845|846.1|845.5|845.4|845|1414
1755265480000|2025-08-15 13:44:40|845.6|845.3|845.9|845.4|846|845.4|845.6|845.1|230
1755265490000|2025-08-15 13:44:50|846|845.8|846.2|845.9|846.2|845.9|846|845.5|239
1755265500000|2025-08-15 13:45:00|846.1|845.6|845.5|845.1|846.1|845.6|845.4|844.9|1148
1755265510000|2025-08-15 13:45:10|845.7|845.4|845.9|845.4|845.9|845.6|845.7|845.2|719
1755265520000|2025-08-15 13:45:20|846|845.7|847|846.8|847|846.9|846|845.7|219
1755265530000|2025-08-15 13:45:30|847.2|846.6|847.2|846.6|847.2|846.6|847.1|846.6|287
1755265540000|2025-08-15 13:45:40|847.3|847.1|847.2|846.6|847.3|847.1|847.2|846.6|239
1755265550000|2025-08-15 13:45:50|847.1|847|847.4|847|847.4|847|846.8|847|179
1755265560000|2025-08-15 13:46:00|847.6|846.8|847|846.6|847.6|846.8|847|846.6|1604
1755265570000|2025-08-15 13:46:10|846.9|846.9|847.5|847.2|847.6|847.2|846.9|846.9|463
1755265580000|2025-08-15 13:46:20|847.4|847|847.6|847|847.6|847|846.9|846.7|933
1755265590000|2025-08-15 13:46:30|847.5|847.1|847.1|846.9|847.5|847.1|847.1|846.9|753
1755265600000|2025-08-15 13:46:40|847|846.6|847.2|846.9|847.7|847.2|847|846.6|1269
1755265610000|2025-08-15 13:46:50|847.4|847.1|847.3|846.8|847.7|847.1|846.9|846.7|507
1755265620000|2025-08-15 13:47:00|847.1|846.7|847.3|846.9|847.6|846.9|847|846.7|1521
1755265630000|2025-08-15 13:47:10|847.6|847.2|847.5|847.1|847.6|847.2|847.5|846.9|1297
1755265640000|2025-08-15 13:47:20|847.4|847|847.5|847.3|847.5|847.3|847.1|846.9|0
1755265650000|2025-08-15 13:47:30|847.7|847|847.2|846.6|847.7|847|847.2|846.6|700
1755265660000|2025-08-15 13:47:40|847|847.1|846.7|846.3|847.1|847.1|846.6|846.2|746
1755265670000|2025-08-15 13:47:50|846.2|845.7|845.8|845.3|846.2|845.8|845.8|845.3|896
1755265680000|2025-08-15 13:48:00|845.7|845.2|845.8|845.3|845.9|845.6|845.6|845.2|248
1755265690000|2025-08-15 13:48:10|845.9|845.7|846.3|845.8|846.3|845.8|845.9|845.4|939
1755265700000|2025-08-15 13:48:20|846.2|845.9|845.9|845.5|846.4|845.9|845.9|845.5|1294
1755265710000|2025-08-15 13:48:30|845.5|845.3|845.4|845|845.6|845.4|845.4|845|175
1755265720000|2025-08-15 13:48:40|845|844.9|845.1|844.9|845.5|845|844.7|844.2|560
1755265730000|2025-08-15 13:48:50|845.3|844.7|845.1|844.7|845.4|844.8|844.9|844.6|741
1755265740000|2025-08-15 13:49:00|845.3|845|845.2|845|845.6|845.1|845.2|845|0
1755265750000|2025-08-15 13:49:10|845.3|845.2|845.4|845|845.4|845.2|845.3|845|660
1755265760000|2025-08-15 13:49:20|845.3|845.2|845|844.7|845.3|845.2|845|844.7|213
1755265770000|2025-08-15 13:49:30|845.4|844.9|844.4|844.1|845.4|844.9|844.4|844.1|553
1755265780000|2025-08-15 13:49:40|844.7|844.3|844.8|844.5|844.9|844.6|844.7|844.3|240
1755265790000|2025-08-15 13:49:50|844.7|844.1|845.3|844.9|845.4|845.3|844.6|844.1|890
1755265800000|2025-08-15 13:50:00|845.4|845.2|845|844.7|845.4|845.2|845|844.7|200
1755265810000|2025-08-15 13:50:10|845.1|844.9|845|844.6|845.4|845.2|845|844.6|1271
1755265820000|2025-08-15 13:50:20|845.1|844.7|845.2|845.1|845.2|845.1|845.1|844.7|500
1755265830000|2025-08-15 13:50:30|845.4|844.9|845.1|844.8|845.4|844.9|845.1|844.8|220
1755265840000|2025-08-15 13:50:40|845.4|844.9|845.6|845.3|845.8|845.3|845.4|844.9|530
1755265850000|2025-08-15 13:50:50|845.3|845.2|845.5|845.3|845.5|845.3|845.1|844.9|54
1755265860000|2025-08-15 13:51:00|845.6|844.9|845.5|845.1|845.6|845.1|845.2|844.9|815
1755265870000|2025-08-15 13:51:10|845.4|845.3|845.9|845.5|845.9|845.5|845.4|845.2|1085
1755265880000|2025-08-15 13:51:20|846|845.8|845.9|845.6|846|845.8|845.9|845.6|268
1755265890000|2025-08-15 13:51:30|846|845.7|846|845.7|846|845.7|846|845.7|505
1755265900000|2025-08-15 13:51:40|845.9|845.9|845.8|845.5|846|845.9|845.8|845.4|899
1755265910000|2025-08-15 13:51:50|846|845.7|846|845.7|846|845.9|846|845.7|757
1755265920000|2025-08-15 13:52:00||845.9||845.9||845.9||845.9|505
1755265930000|2025-08-15 13:52:10|845.9|845.5|846|845.9|846|845.9|845.8|845.5|206
1755265950000|2025-08-15 13:52:30|846.2|845.2|845.4|845.1|846.2|845.2|845.4|845.1|678
1755265960000|2025-08-15 13:52:40|845.6|845.3|845.7|845.5|846.1|845.8|845.6|845.3|448
1755265970000|2025-08-15 13:52:50|845.8|845.4|846|845.6|846|845.6|845.4|845.3|1536
1755265980000|2025-08-15 13:53:00|846.1|845.9|846.2|846|846.3|846|846.1|845.9|0
1755265990000|2025-08-15 13:53:10|846.1|846.1|845.6|845.4|846.3|846.1|845.6|845.4|1081
1755266000000|2025-08-15 13:53:20|846.1|845.7|846.1|845.7|846.1|846|846|845.7|239
1755266010000|2025-08-15 13:53:30|846.2|846|845.6|845.4|846.3|846|845.5|845.4|786
1755266020000|2025-08-15 13:53:40|845.5|845|845.4|845.1|845.6|845.3|845.2|844.9|1531
1755266030000|2025-08-15 13:53:50|845.5|845.3|845.5|845.1|845.5|845.3|845.5|845.1|207
1755266040000|2025-08-15 13:54:00|845.6|845.2|845.8|845.5|845.9|845.5|845.6|845.2|390
1755266050000|2025-08-15 13:54:10|846|845.7|846.3|845.9|846.3|845.9|846|845.5|597
1755266060000|2025-08-15 13:54:20|846.4|846.2|846.2|845.9|846.4|846.2|846.2|845.9|237
1755266070000|2025-08-15 13:54:30|846.4|846|846.2|845.7|846.5|846|846|845.7|269
1755266080000|2025-08-15 13:54:40|846.4|845.8|846.5|846.1|846.6|846.3|846.3|845.8|335
1755266090000|2025-08-15 13:54:50|846.6|846.4|846.6|846.2|846.6|846.4|846.6|846.2|237
1755266100000|2025-08-15 13:55:00|846.7|846.3|846.4|846.2|846.7|846.3|846.4|846.2|240
1755266110000|2025-08-15 13:55:10|846.7|846.3|846.7|846.4|847.1|846.6|846.7|846.3|1626
1755266120000|2025-08-15 13:55:20|846.9|846.6|846.9|846.5|846.9|846.6|846.9|846.5|237
1755266130000|2025-08-15 13:55:30|847|846.6|847|846.6|847.1|846.6|847|846.6|239
1755266140000|2025-08-15 13:55:40|847.1|846.9|847.1|846.8|847.1|846.9|847.1|846.6|357
1755266150000|2025-08-15 13:55:50||847||846.8||847||846.8|237
1755266160000|2025-08-15 13:56:00|847.2|846.7|847|846.5|847.2|846.7|846.8|846.5|72
1755266170000|2025-08-15 13:56:10|847.1|846.9|846.8|846.6|847.1|846.9|846.8|846.6|280
1755266180000|2025-08-15 13:56:20|846.6|846.3|846.8|846.3|846.8|846.6|846.6|846.3|527
1755266190000|2025-08-15 13:56:30|847|846.5|846.4|845.9|847|846.5|846.4|845.9|240
1755266200000|2025-08-15 13:56:40|846.5|846|846.5|846.1|846.8|846.4|846.5|846|458
1755266210000|2025-08-15 13:56:50|846.4|846|845.9|845.5|846.5|846.4|845.9|845.5|552
1755266220000|2025-08-15 13:57:00|846.1|845.7|846.2|845.7|846.2|845.7|846.1|845.7|240
1755266230000|2025-08-15 13:57:10|846.3|845.8|846.6|846.1|846.6|846.2|846.3|845.8|637
1755266240000|2025-08-15 13:57:20|846.5|846.2|846.5|846.1|846.5|846.5|846.5|846.1|262
1755266250000|2025-08-15 13:57:30|846.6|846.2|846.9|846.5|846.9|846.5|846.5|846.2|360
1755266260000|2025-08-15 13:57:40|847|846.7|847|846.7|847|846.9|847|846.7|1273
1755266270000|2025-08-15 13:57:50|846.9|846.6|846.9|846.4|846.9|846.6|846.9|846.4|262
1755266280000|2025-08-15 13:58:00||846.6||846.6||846.6||846.6|694
1755266290000|2025-08-15 13:58:10|846.8|846.8|846.8|846.6|847|846.8|846.8|846.6|550
1755266300000|2025-08-15 13:58:20|847|846.8|847|846.6|847|846.8|846.9|846.6|580
1755266310000|2025-08-15 13:58:30|||||||||300
1755266320000|2025-08-15 13:58:40|846.9|846.7|846.9|846.6|847|846.7|846.8|846.6|734
1755266330000|2025-08-15 13:58:50|847|846.8|846.9|846.6|847|846.8|846.9|846.6|232
1755266340000|2025-08-15 13:59:00|847||847||847||847||300
1755266350000|2025-08-15 13:59:10|846.6|846.9|846.8|846.2|846.8|846.9|846.6|846.1|780
1755266360000|2025-08-15 13:59:20|846.9|846.7|846.9|846.3|846.9|846.7|846.9|846.3|171
1755266370000|2025-08-15 13:59:30|846.7|846.1|846.9|846.3|846.9|846.3|846.7|846.1|576
1755266380000|2025-08-15 13:59:40||846.8||846.3||846.8||846.3|231
1755266390000|2025-08-15 13:59:50|||||||||232
1755266400000|2025-08-15 14:00:00|846.8|846.1|846.9|846|846.9|846.2|846.7|845.5|807
1755266410000|2025-08-15 14:00:10||846.1||846.1||846.3||846|0
1755266420000|2025-08-15 14:00:20|846.5|845.8|846.3|845.8|846.5|845.9|846.3|845.7|60
1755266430000|2025-08-15 14:00:30|846.4|845.7|846.3|845.8|846.5|845.9|846.3|845.7|695
1755266440000|2025-08-15 14:00:40|846.4|845.4|846.3|845.7|846.4|845.7|846|845.4|25
1755266450000|2025-08-15 14:00:50|846.4|845.5|845|844.4|846.4|845.5|845|844.4|467
1755266460000|2025-08-15 14:01:00|845.1|844.6|845.2|844.5|845.4|844.6|845.1|844.5|279
1755266470000|2025-08-15 14:01:10|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1755266480000|2025-08-15 14:01:20|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|0
1755266490000|2025-08-15 14:01:30|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1755266500000|2025-08-15 14:01:40|845.3|844.7|845.1|844.9|845.5|844.9|845.1|844.7|1200
1755266510000|2025-08-15 14:01:50|845.2|844.7|845.6|844.9|845.9|845.3|845.1|844.7|1200
1755266520000|2025-08-15 14:02:00|845.7|845|845.8|845.1|845.8|845.1|845.7|845|0
1755266530000|2025-08-15 14:02:10|845.7||845.7||845.7||845.7||0
1755266540000|2025-08-15 14:02:20|845.6|844.6|845.2|844.6|845.6|844.6|845.2|844.6|634
1755266550000|2025-08-15 14:02:30|845.1|844.3|844.8|844.3|845.1|844.3|844.8|844.3|0
1755266560000|2025-08-15 14:02:40|844.9||844.9||844.9||844.9||70
1755266570000|2025-08-15 14:02:50||844.4||844.4||844.4||844.4|0
1755266580000|2025-08-15 14:03:00|844.8||844.8||844.9||844.7||0
1755266590000|2025-08-15 14:03:10|844.7||845||845||844.7||0
1755266600000|2025-08-15 14:03:20|845.1|844.7|845.1|844.5|845.1|844.7|844.9|844.4|708
1755266610000|2025-08-15 14:03:30|845|844.4|845|844.4|845|844.4|845|844.4|0
1755266620000|2025-08-15 14:03:40|844.9||844.7||844.9||844.7||0
1755266630000|2025-08-15 14:03:50|844.9|844.5|844.9|844.5|844.9|844.5|844.9|844.5|0
1755266640000|2025-08-15 14:04:00|845|844.6|845|844.6|845|844.6|845|844.6|94
1755266670000|2025-08-15 14:04:30|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|641
1755266680000|2025-08-15 14:04:40|844.8|844.5|845|844.7|845|844.7|844.8|844.5|35
1755266690000|2025-08-15 14:04:50|844.7|844.4|844.6|844.4|844.7|844.4|844.6|844.4|0
1755266700000|2025-08-15 14:05:00|844.5|844|844.4|844.1|844.5|844.1|844.1|843.7|451
1755266710000|2025-08-15 14:05:10|844.3|844|844.4|844|844.4|844|844.3|844|671
1755266720000|2025-08-15 14:05:20|844.3|843.7|843.6|843.3|844.3|843.7|843.6|843.2|739
1755266730000|2025-08-15 14:05:30|843.7||843.5||843.7||843.4||115
1755266740000|2025-08-15 14:05:40|843.6||843.5||843.6||843.5||0
1755266750000|2025-08-15 14:05:50|843.6||843.6||843.6||843.6||0
1755266760000|2025-08-15 14:06:00|842.9|842.5|842.8|842.6|843.1|842.6|842.8|842.5|488
1755266770000|2025-08-15 14:06:10|842.9|842.5|843.1|842.5|843.1|842.5|842.7|842.3|997
1755266780000|2025-08-15 14:06:20|843.2|842.6|843.1|842.7|843.2|842.7|843|842.6|88
1755266790000|2025-08-15 14:06:30||842.8||842.8||842.8||842.8|0
1755266800000|2025-08-15 14:06:40|843.2|842.7|842.6|842.4|843.2|842.7|842.6|842.4|0
1755266810000|2025-08-15 14:06:50||842.3||842.3||842.3||842.3|0
1755266820000|2025-08-15 14:07:00|843|842.4|842.7|842.2|843|842.4|842.7|842.2|284
1755266830000|2025-08-15 14:07:10|842.6|842.1|842.6|842.1|842.6|842.1|842.6|842.1|96
1755266840000|2025-08-15 14:07:20|842.5|842|842.4|842.2|842.8|842.2|842.4|842|712
1755266850000|2025-08-15 14:07:30|842.6|842.1|842.4|842.1|842.6|842.1|842.4|842.1|206
1755266860000|2025-08-15 14:07:40|842.6|842.3|842.7|842.3|842.7|842.3|842.6|842.3|549
1755266880000|2025-08-15 14:08:00|842.8|842.5|842.8|842.6|842.8|842.6|842.8|842.5|0
1755266890000|2025-08-15 14:08:10||842.5||842.5||842.5||842.5|0
1755266900000|2025-08-15 14:08:20|||||||||150
1755266910000|2025-08-15 14:08:30||842.7||842.5||842.7||842.5|15
1755266920000|2025-08-15 14:08:40||842.4||842.4||842.4||842.4|0
1755266930000|2025-08-15 14:08:50|842.7|842.3|842.7|842.3|842.7|842.3|842.7|842.3|0
1755266940000|2025-08-15 14:09:00||842.2||842.2||842.2||842.2|0
1755266950000|2025-08-15 14:09:10|842.8||842.8||842.8||842.8||0
1755266990000|2025-08-15 14:09:50|842.7||842.7||842.7||842.7||0
1755267040000|2025-08-15 14:10:40||842.3||842.3||842.3||842.3|0
1755267050000|2025-08-15 14:10:50|842.4|842|842.6|842.3|842.6|842.3|842.4|842|1105
1755267060000|2025-08-15 14:11:00|842.7|842.4|842.8|842.6|842.8|842.6|842.5|842.3|99
1755267070000|2025-08-15 14:11:10|842.7|842.4|842.7|842.3|842.7|842.4|842.7|842.2|0
1755267080000|2025-08-15 14:11:20|842.8|842.4|842.8|842.5|842.8|842.5|842.8|842.4|0
1755267100000|2025-08-15 14:11:40|843|842.7|843|842.6|843|842.7|843|842.6|719
1755267120000|2025-08-15 14:12:00||842.4||842.4||842.4||842.4|0
1755267140000|2025-08-15 14:12:20||842.6||842.6||842.6||842.6|0
1755267150000|2025-08-15 14:12:30|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|638
1755267160000|2025-08-15 14:12:40|842.7|842.2|842.8|842.4|842.8|842.4|842.7|842.2|651
1755267170000|2025-08-15 14:12:50|842.5|842|842.2|842|842.5|842|842.2|842|32
1755267190000|2025-08-15 14:13:10|842.1||842.3||842.3||842.1||651
1755267210000|2025-08-15 14:13:30|842.4||842.4||842.4||842.4||0
1755267280000|2025-08-15 14:14:40|842.7|842.3|842.8|842.5|842.8|842.5|842.7|842.3|851
1755267290000|2025-08-15 14:14:50|842.9|842.3|842.8|842.3|842.9|842.3|842.8|842.3|608
1755267300000|2025-08-15 14:15:00|842.4|842.1|842.4|842.1|842.5|842.1|842.4|842.1|515
1755267310000|2025-08-15 14:15:10|842.5||842.6||842.6||842.5||0
1755267320000|2025-08-15 14:15:20|842.5|842.2|842.7|842.2|842.7|842.2|842.5|842.2|0
1755267330000|2025-08-15 14:15:30|842.6|843.5|843.8|843.5|843.8|843.6|842.6|843.5|162
1755267340000|2025-08-15 14:15:40|844|844.1|844.4|844.1|844.4|844.1|844|844.1|40
1755267350000|2025-08-15 14:15:50|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|0
1755267360000|2025-08-15 14:16:00|845|844.5|844.9|844.5|845|844.6|844.9|844.5|105
1755267370000|2025-08-15 14:16:10|844.7|844.6|844.1|843.7|844.7|844.6|844.1|843.6|1334
1755267380000|2025-08-15 14:16:20|844|843.6|844.3|843.7|844.3|843.7|844|843.6|40
1755267390000|2025-08-15 14:16:30|844.5|843.8|844.3|843.9|844.5|843.9|844.3|843.8|0
1755267410000|2025-08-15 14:16:50|844.5|844|844.6|844.1|844.6|844.1|844.4|844|933
1755267420000|2025-08-15 14:17:00|844.5|843.9|844.2|843.9|844.6|843.9|844.2|843.9|0
1755267440000|2025-08-15 14:17:20|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|129
1755267450000|2025-08-15 14:17:30|842.9|843.4|843.2|842.7|843.2|843.4|842.8|842.3|374
1755267460000|2025-08-15 14:17:40|843.1|842.9|843|842.5|843.3|842.9|843|842.5|651
1755267470000|2025-08-15 14:17:50|842.8|842.3|842.4|842|842.8|842.3|842.4|842|0
1755267490000|2025-08-15 14:18:10|842.3|841.5|842.1|841.6|842.3|841.6|842.1|841.5|178
1755267500000|2025-08-15 14:18:20|841.4|840.9|841.4|840.9|841.4|840.9|841.4|840.9|452
1755267510000|2025-08-15 14:18:30|841.5|840.8|841.5|841|841.5|841|841.5|840.8|0
1755267530000|2025-08-15 14:18:50|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1755267540000|2025-08-15 14:19:00|841.5|840.9|841.6|841|841.6|841|841.5|840.9|0
1755267550000|2025-08-15 14:19:10|842|841.5|842|841.6|842.3|841.8|842|841.5|465
1755267590000|2025-08-15 14:19:50|||||||||200
1755267610000|2025-08-15 14:20:10||841.5||841.5||841.5||841.5|0
1755267620000|2025-08-15 14:20:20|842.4|841.6|842.7|842.1|842.7|842.1|842.4|841.6|500
1755267630000|2025-08-15 14:20:30|843|842.2|843|842.4|843|842.6|843|842.2|140
1755267640000|2025-08-15 14:20:40|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|0
1755267650000|2025-08-15 14:20:50|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1755267670000|2025-08-15 14:21:10|843|842.4|843|842.4|843|842.4|843|842.4|651
1755267680000|2025-08-15 14:21:20|841.9|841.4|841.5|841|841.9|841.5|841.5|841|654
1755267690000|2025-08-15 14:21:30|841.4|840.8|841.6|841.1|841.6|841.1|841.4|840.8|464
1755267700000|2025-08-15 14:21:40|841.7|841.2|841.6|841.1|841.7|841.3|841.5|841.1|1312
1755267710000|2025-08-15 14:21:50|841.5|841|840.7|840.3|841.5|841|840.7|840.3|817
1755267720000|2025-08-15 14:22:00|841|840.2|840.7|840.2|841|840.5|840.6|840.2|584
1755267730000|2025-08-15 14:22:10|841.1|840.4|841.1|840.5|841.1|840.5|841.1|840.4|1200
1755267740000|2025-08-15 14:22:20|841||840.9||841||840.9||0
1755267750000|2025-08-15 14:22:30|841.1||841.1||841.1||841.1||0
1755267760000|2025-08-15 14:22:40|841.2|840.6|841.4|840.9|841.4|840.9|841.2|840.6|0
1755267770000|2025-08-15 14:22:50|841.3||841.4||841.4||841.3||100
1755267780000|2025-08-15 14:23:00|841.3||841.5||841.5||841.3||0
1755267790000|2025-08-15 14:23:10|841.4||841.4||841.4||841.4||0
1755267800000|2025-08-15 14:23:20|840.9|840.5|840.9|840.5|841.1|840.6|840.9|840.5|0
1755267810000|2025-08-15 14:23:30|841||840.9||841||840.9||0
1755267820000|2025-08-15 14:23:40|841|840.6|840.9|840.6|841|840.6|840.9|840.6|600
1755267830000|2025-08-15 14:23:50|841||841.1||841.1||841||0
1755267840000|2025-08-15 14:24:00|841||841||841||841||0
1755267850000|2025-08-15 14:24:10|841.2|841.1|841.5|841.1|841.5|841.1|841|841.1|651
1755267860000|2025-08-15 14:24:20|841.3|841|841.5|840.9|841.5|841|841.3|840.9|0
1755267870000|2025-08-15 14:24:30|841.4||841.4||841.4||841.4||0
1755267910000|2025-08-15 14:25:10|841.5|841|841.5|841|841.5|841|841.5|841|651
1755267920000|2025-08-15 14:25:20|841.4|840.9|841.3|840.9|841.5|840.9|841.3|840.9|0
1755267930000|2025-08-15 14:25:30|841.2||841.2||841.2||841.2||0
1755267940000|2025-08-15 14:25:40|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|34
1755267950000|2025-08-15 14:25:50|840.6|840.2|840.7|840.3|840.8|840.3|840.6|840.1|0
1755267970000|2025-08-15 14:26:10|841.3|841|841.3|841.1|841.3|841.1|841.3|841|0
1755267980000|2025-08-15 14:26:20|841.4|841.2|842.1|841.7|842.1|841.8|841.4|841.2|179
1755267990000|2025-08-15 14:26:30|842.2|841.8|842.3|841.8|842.3|841.8|842.2|841.8|0
1755268000000|2025-08-15 14:26:40||841.9||841.9||841.9||841.9|0
1755268020000|2025-08-15 14:27:00|842.4|842|842.4|842|842.4|842|842.4|842|0
1755268060000|2025-08-15 14:27:40|842.5|842.1|842.8|842.4|842.8|842.4|842.5|842.1|0
1755268070000|2025-08-15 14:27:50|842.7|842.5|842.9|842.5|842.9|842.5|842.7|842.5|0
1755268080000|2025-08-15 14:28:00|842.8|842.4|842.8|842.3|842.8|842.4|842.8|842.3|0
1755268090000|2025-08-15 14:28:10|842.4||842.4||842.4||842.4||0
1755268100000|2025-08-15 14:28:20|842.7|843.1|843.6|843.1|843.6|843.1|842.7|843.1|272
1755268110000|2025-08-15 14:28:30|843.7|843.2|843.9|843.3|843.9|843.3|843.7|843.2|0
1755268120000|2025-08-15 14:28:40|844|843.4|843.5|842.9|844|843.5|843.4|842.9|40
1755268130000|2025-08-15 14:28:50|843.4||843.4||843.4||843.4||0
1755268140000|2025-08-15 14:29:00|843.5|843|843.6|843.1|843.6|843.1|843.5|843|408
1755268150000|2025-08-15 14:29:10|843.5||843.4||843.5||843.4||0
1755268170000|2025-08-15 14:29:30|843.5||843.5||843.5||843.5||15
1755268180000|2025-08-15 14:29:40|843.4||843.5||843.5||843.4||0
1755268190000|2025-08-15 14:29:50|843.4||843.4||843.4||843.4||0
1755268200000|2025-08-15 14:30:00|843.5|843.3|843.8|843.3|843.8|843.3|843.5|843.3|464
1755268220000|2025-08-15 14:30:20|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|0
1755268250000|2025-08-15 14:30:50|844|843.5|844|843.5|844|843.5|844|843.5|0
1755268270000|2025-08-15 14:31:10|843.8|843.8|844.2|843.8|844.3|843.8|843.8|843.8|200
1755268280000|2025-08-15 14:31:20|844.3|843.9|844.4|843.9|844.4|843.9|844.3|843.9|0
1755268290000|2025-08-15 14:31:30|844.6|844|844.5|844|844.6|844|844.5|844|0
1755268310000|2025-08-15 14:31:50|844.4||844.3||844.4||844.3||0
1755268320000|2025-08-15 14:32:00|844.2|843.9|844.4|843.8|844.4|843.9|844.2|843.8|103
1755268340000|2025-08-15 14:32:20|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1755268350000|2025-08-15 14:32:30|844.6|844|844.6|844.1|844.6|844.1|844.6|844|300
1755268370000|2025-08-15 14:32:50|844.5||844.5||844.5||844.5||0
1755268380000|2025-08-15 14:33:00|844.4||844.5||844.5||844.4||0
1755268390000|2025-08-15 14:33:10|844.6|844.2|844.8|844.2|844.8|844.2|844.6|844.2|0
1755268410000|2025-08-15 14:33:30|844.7|844.1|844.5|844.1|844.7|844.1|844.5|844.1|0
1755268440000|2025-08-15 14:34:00|844.4|843.9|844.2|843.9|844.4|843.9|844.2|843.9|124
1755268490000|2025-08-15 14:34:50|844.3|844|844.3|844|844.5|844|844.3|844|0
1755268510000|2025-08-15 14:35:10|||||||||2
1755268530000|2025-08-15 14:35:30|845.5|845|845.3|844.8|845.5|845|845.2|844.8|107
1755268540000|2025-08-15 14:35:40|844.8|844.9|844.8|844.3|844.8|845|844.8|844.3|173
1755268550000|2025-08-15 14:35:50|844.4|844|843.9|843.3|844.4|844|843.7|843.2|1712
1755268570000|2025-08-15 14:36:10|843.8|843.2|843.7|843.3|843.8|843.3|843.7|843.2|0
1755268580000|2025-08-15 14:36:20|843.6|843|843.6|843|843.6|843|843.6|843|0
1755268590000|2025-08-15 14:36:30||843.2||843.2||843.2||843.2|151
1755268630000|2025-08-15 14:37:10|843.8|843.3|843.5|843.1|843.8|843.3|843.5|843.1|300
1755268640000|2025-08-15 14:37:20|843.6||843.7||843.7||843.6||0
1755268650000|2025-08-15 14:37:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1755268660000|2025-08-15 14:37:40|843.7|843.3|843.8|843.3|843.9|843.3|843.7|843.3|0
1755268670000|2025-08-15 14:37:50|843.7||843.7||843.7||843.7||0
1755268690000|2025-08-15 14:38:10|843.9|843.4|843.9|843.4|843.9|843.4|843.7|843.4|125
1755268700000|2025-08-15 14:38:20|843.8||843.9||843.9||843.8||0
1755268790000|2025-08-15 14:39:50|843.8||843.9||843.9||843.8||0
1755268800000|2025-08-15 14:40:00|843.8||843.8||843.8||843.8||0
1755268810000|2025-08-15 14:40:10|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|0
1755268820000|2025-08-15 14:40:20|843.8|843.3|843.8|843.3|843.8|843.3|843.7|843.3|0
1755268830000|2025-08-15 14:40:30|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|93
1755268850000|2025-08-15 14:40:50|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|0
1755268860000|2025-08-15 14:41:00|843.9||843.9||843.9||843.9||0
1755268880000|2025-08-15 14:41:20|843.5|843.2|843.6|843.2|843.6|843.2|843.5|843.2|705
1755268890000|2025-08-15 14:41:30|843.5||843.5||843.5||843.5||0
1755268910000|2025-08-15 14:41:50|843.7|843.3|843.4|843|843.8|843.3|843.4|843|1234
1755268920000|2025-08-15 14:42:00|||||||||379
1755268930000|2025-08-15 14:42:10|844|843.5|844|843.5|844|843.5|844|843.5|1129
1755268940000|2025-08-15 14:42:20|844.4|843.9|844.4|843.9|844.4|843.9|844.4|843.9|150
1755268970000|2025-08-15 14:42:50|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1755268980000|2025-08-15 14:43:00|844.7|844.3|844.7|844.1|844.7|844.3|844.7|844.1|0
1755269000000|2025-08-15 14:43:20|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1755269010000|2025-08-15 14:43:30||844.1||844.1||844.1||844.1|0
1755269020000|2025-08-15 14:43:40|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|651
1755269040000|2025-08-15 14:44:00|844.4|844|844.4|844|844.4|844|844.4|844|711
1755269050000|2025-08-15 14:44:10|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|423
1755269060000|2025-08-15 14:44:20||843.7||843.7||843.7||843.7|0
1755269070000|2025-08-15 14:44:30|844.3|843.8|844.4|843.8|844.4|843.8|844.3|843.8|0
1755269100000|2025-08-15 14:45:00|844.5|843.9|844.6|844.1|844.6|844.1|844.5|843.9|0
1755269130000|2025-08-15 14:45:30|845|844.2|845|844.7|845|844.7|845|844.2|0
1755269140000|2025-08-15 14:45:40|845.3|844.6|845.3|845|845.3|845|845.3|844.6|16
1755269150000|2025-08-15 14:45:50|845.4|844.8|845.4|845|845.4|845|845.2|844.8|0
1755269160000|2025-08-15 14:46:00|845.3|845.1|845.4|845.1|845.4|845.1|845.3|845.1|0
1755269170000|2025-08-15 14:46:10|845.3|845|845.4|845|845.4|845|845.3|845|0
1755269180000|2025-08-15 14:46:20|844.6|844.4|844.9|844.4|844.9|844.4|844.6|844.4|614
1755269200000|2025-08-15 14:46:40|844.8|844.3|844.6|844.3|844.8|844.3|844.5|844.3|661
1755269210000|2025-08-15 14:46:50|844.7|844.5|844.9|844.5|844.9|844.5|844.7|844.5|0
1755269220000|2025-08-15 14:47:00|844.8|844|844.2|843.9|844.8|844|844.2|843.9|118
1755269230000|2025-08-15 14:47:10|844.4||844.3||844.4||844.3||179
1755269240000|2025-08-15 14:47:20|844.2|843.6|843.8|843.6|844.2|843.6|843.8|843.6|0
1755269250000|2025-08-15 14:47:30||843.5||843.5||843.5||843.5|0
1755269260000|2025-08-15 14:47:40|844|843.7|843.7|843.3|844|843.7|843.7|843.3|70
1755269270000|2025-08-15 14:47:50|843.8||843.8||843.8||843.8||0
1755269310000|2025-08-15 14:48:30|843.9||843.9||843.9||843.9||0
1755269320000|2025-08-15 14:48:40|843.8|842.4|842.9|842.4|843.8|842.4|842.7|842.4|437
1755269340000|2025-08-15 14:49:00|843|842.5|843.1|842.5|843.1|842.5|843|842.5|0
1755269360000|2025-08-15 14:49:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|464
1755269370000|2025-08-15 14:49:30|843.1||843.1||843.1||843.1||0
1755269410000|2025-08-15 14:50:10|843.2|842.7|843.1|842.7|843.2|842.7|843.1|842.7|221
1755269420000|2025-08-15 14:50:20|842.9|842.5|843.1|842.6|843.1|842.6|842.9|842.5|465
1755269430000|2025-08-15 14:50:30|843||843||843||843||0
1755269440000|2025-08-15 14:50:40|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|20
1755269450000|2025-08-15 14:50:50|843.2|842.8|843.1|842.8|843.2|843|843.1|842.8|90
1755269460000|2025-08-15 14:51:00|843.2|843|843.3|842.8|843.3|843|843.2|842.8|90
1755269470000|2025-08-15 14:51:10|843.2|842.7|843|842.7|843.2|842.7|843|842.7|0
1755269480000|2025-08-15 14:51:20|843.1|842.8|843.2|842.8|843.2|842.8|842.8|842.8|530
1755269500000|2025-08-15 14:51:40|843|842.7|842.9|842.7|843|842.7|842.9|842.7|0
1755269510000|2025-08-15 14:51:50|843||843||843||843||0
1755269520000|2025-08-15 14:52:00|843.1||843||843.1||843||1200
1755269540000|2025-08-15 14:52:20|842.9|842.6|842.4|842|842.9|842.6|842.4|842|235
1755269550000|2025-08-15 14:52:30|||||||||59
1755269590000|2025-08-15 14:53:10|842.5|842.1|842.5|842.2|842.5|842.2|842.5|842.1|363
1755269600000|2025-08-15 14:53:20|842.6|842.3|842.6|842.3|842.6|842.3|842.6|842.1|651
1755269610000|2025-08-15 14:53:30||842.2||842.1||842.2||842.1|0
1755269620000|2025-08-15 14:53:40||842.2||842.2||842.2||842.2|0
1755269630000|2025-08-15 14:53:50||842.1||842.1||842.1||842.1|0
1755269640000|2025-08-15 14:54:00||842.2||842.4||842.4||842.2|357
1755269650000|2025-08-15 14:54:10|842.7|842.2|842.6|842.2|842.7|842.2|842.6|842.2|45
1755269660000|2025-08-15 14:54:20|842.5|842.1|842.5|842|842.5|842.1|842.5|842|0
1755269690000|2025-08-15 14:54:50|842.6|842.1|842.6|842.2|842.6|842.2|842.6|842.1|0
1755269700000|2025-08-15 14:55:00||842.3||842.3||842.3||842.3|332
1755269720000|2025-08-15 14:55:20||842.2||842.2||842.2||842.1|0
1755269750000|2025-08-15 14:55:50|842.5|842.1|842.4|842.1|842.5|842.2|842.4|842.1|0
1755269760000|2025-08-15 14:56:00|842.3|842|842|841.5|842.3|842|842|841.5|103
1755269780000|2025-08-15 14:56:20||841.6||841.7||841.7||841.6|0
1755269790000|2025-08-15 14:56:30|842.2|842|842.3|841.9|842.3|842|842.2|841.9|680
1755269850000|2025-08-15 14:57:30||842.1||842||842.1||841.9|0
1755269860000|2025-08-15 14:57:40||841.9||842||842||841.9|0
1755269870000|2025-08-15 14:57:50|842.4|841.9|842.4|842.1|842.4|842.1|842.4|841.9|0
1755269880000|2025-08-15 14:58:00|842.5|842.3|842.5|842.2|842.6|842.3|842.5|842.2|252
1755269890000|2025-08-15 14:58:10|842.6|842.3|842.5|842.2|842.6|842.3|842.5|842.2|0
1755269900000|2025-08-15 14:58:20||842.1||842.1||842.1||842.1|0
1755269910000|2025-08-15 14:58:30||842||842||842||842|0
1755269920000|2025-08-15 14:58:40|842.2|842.1|842.2|841.8|842.2|842.1|842.2|841.8|107
1755269930000|2025-08-15 14:58:50|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1755269940000|2025-08-15 14:59:00|842||842||842||842||651
1755269950000|2025-08-15 14:59:10|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|750
1755269970000|2025-08-15 14:59:30|841.7|841.5|841.7|841.4|841.7|841.5|841.7|841.4|305
1755269980000|2025-08-15 14:59:40|841.8||841.8||841.8||841.8||15
1755269990000|2025-08-15 14:59:50|842.7|842.2|842.6|842.2|842.7|842.2|842.6|842.2|168
1755270000000|2025-08-15 15:00:00|842.7||842.7||842.7||842.7||0
1755270020000|2025-08-15 15:00:20|842.4|842.1|842.2|841.8|842.4|842.1|842.2|841.8|154
1755270030000|2025-08-15 15:00:30|842.3|842|842.4|842.1|842.4|842.1|842.3|842|651
1755270040000|2025-08-15 15:00:40||841.9||841.9||841.9||841.9|182
1755270050000|2025-08-15 15:00:50|842.3|841.8|842.3|841.8|842.3|841.9|842.3|841.8|180
1755270060000|2025-08-15 15:01:00|841.9|841.6|841.9|841.5|841.9|841.6|841.9|841.5|174
1755270080000|2025-08-15 15:01:20|842||842||842||842||0
1755270090000|2025-08-15 15:01:30|842.1|841.6|842|841.6|842.1|841.6|841.8|841.6|93
1755270100000|2025-08-15 15:01:40|842.1||842||842.1||842||0
1755270110000|2025-08-15 15:01:50|841.9||841.8||842||841.8||0
1755270120000|2025-08-15 15:02:00|842|841.7|842.2|841.7|842.3|841.7|841.9|841.7|65
1755270130000|2025-08-15 15:02:10|842.3|841.8|842.2|841.8|842.4|841.8|842.2|841.8|0
1755270140000|2025-08-15 15:02:20|842.3||842.3||842.3||842.3||0
1755270160000|2025-08-15 15:02:40|842.5|841.9|842.9|842.4|842.9|842.4|842.4|841.9|1215
1755270170000|2025-08-15 15:02:50|842.7||842.7||842.7||842.7||0
1755270190000|2025-08-15 15:03:10|||||||||10
1755270240000|2025-08-15 15:04:00|842.6||842.7||842.7||842.6||15
1755270250000|2025-08-15 15:04:10|842.6||842.7||842.7||842.6||0
1755270280000|2025-08-15 15:04:40|842.6||842.6||842.6||842.6||0
1755270300000|2025-08-15 15:05:00|842.5|842.1|842.5|842.1|842.5|842.1|842.4|842.1|217
1755270310000|2025-08-15 15:05:10|842.4|841.9|842.3|841.9|842.4|841.9|842.3|841.9|234
1755270340000|2025-08-15 15:05:40|842.2||842.2||842.2||842.2||0
1755270360000|2025-08-15 15:06:00|842.3|841.7|842.1|841.7|842.3|841.7|842|841.7|625
1755270370000|2025-08-15 15:06:10|842.4|842|842.4|842|842.4|842|842.4|842|0
1755270380000|2025-08-15 15:06:20|842.3|842.1|842.7|842.3|842.7|842.4|842.3|842.1|119
1755270400000|2025-08-15 15:06:40|842.8|842.4|842.8|842.5|842.8|842.6|842.8|842.4|656
1755270410000|2025-08-15 15:06:50||842.6||842.6||842.6||842.6|0
1755270420000|2025-08-15 15:07:00||842.5||842.5||842.5||842.5|0
1755270430000|2025-08-15 15:07:10|842.9|842.7|843.2|842.8|843.2|842.8|842.9|842.7|743
1755270460000|2025-08-15 15:07:40|843.1|842.7|842.8|842.6|843.1|842.7|842.8|842.6|0
1755270470000|2025-08-15 15:07:50|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|0
1755270480000|2025-08-15 15:08:00|842.9||842.8||842.9||842.8||0
1755270490000|2025-08-15 15:08:10|842.7|841.8|842.3|841.9|842.7|841.9|842.2|841.8|32
1755270500000|2025-08-15 15:08:20|842.2|841.7|842|841.7|842.2|841.7|842|841.7|612
1755270540000|2025-08-15 15:09:00|841.9|841.5|842.2|841.7|842.2|841.7|841.9|841.5|626
1755270550000|2025-08-15 15:09:10|842.3||842.3||842.3||842.3||0
1755270560000|2025-08-15 15:09:20|842.4|841.8|842.5|842.1|842.5|842.1|842.4|841.8|0
1755270580000|2025-08-15 15:09:40|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1755270590000|2025-08-15 15:09:50|842.8|842.4|842.8|842.5|842.8|842.5|842.8|842.4|243
1755270600000|2025-08-15 15:10:00|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|374
1755270610000|2025-08-15 15:10:10|843|842.5|843|842.5|843|842.5|843|842.5|0
1755270620000|2025-08-15 15:10:20|842.9|842.4|842.8|842.4|842.9|842.4|842.8|842.4|0
1755270630000|2025-08-15 15:10:30|842.7||842.8||842.8||842.7||0
1755270680000|2025-08-15 15:11:20|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|1488
1755270690000|2025-08-15 15:11:30|843||843||843||843||0
1755270700000|2025-08-15 15:11:40|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|1
1755270720000|2025-08-15 15:12:00|843.2|843|843.1|842.8|843.2|843.1|843.1|842.8|428
1755270730000|2025-08-15 15:12:10|843.2||843.2||843.2||843.2||0
1755270740000|2025-08-15 15:12:20|843.3|842.9|843.2|842.8|843.4|843.1|843.2|842.8|395
1755270760000|2025-08-15 15:12:40||842.7||842.7||842.7||842.7|0
1755270780000|2025-08-15 15:13:00|842.5|842.2|842.5|842.2|842.5|842.2|842.5|842.2|40
1755270790000|2025-08-15 15:13:10|842.6|842.3|842.3|841.9|842.6|842.3|842.3|841.9|691
1755270800000|2025-08-15 15:13:20|841.7|841.3|841.7|841.3|841.7|841.3|841.7|841.3|9
1755270810000|2025-08-15 15:13:30|841.8|841.5|842.3|841.9|842.3|841.9|841.8|841.5|1191
1755270820000|2025-08-15 15:13:40|841.7|841.5|841.8|841.5|841.8|841.5|841.7|841.5|40
1755270830000|2025-08-15 15:13:50|841.4|841.1|841.3|841|841.5|841.1|841.3|841|1145
1755270840000|2025-08-15 15:14:00|841.2||841.4||841.4||841.2||0
1755270860000|2025-08-15 15:14:20|841.5|841.1|841.5|841.2|841.6|841.4|841.5|841.1|695
1755270870000|2025-08-15 15:14:30|841.6|841.4|841.5|841.2|841.6|841.5|841.5|841.2|847
1755270880000|2025-08-15 15:14:40|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.4|0
1755270890000|2025-08-15 15:14:50|841.5|841.2|841.5|841.2|841.5|841.2|841.5|841.2|298
1755270900000|2025-08-15 15:15:00|841.4||841.4||841.4||841.4||0
1755270920000|2025-08-15 15:15:20|841.5|841.3|841.5|841.2|841.7|841.4|841.5|841.2|1044
1755270930000|2025-08-15 15:15:30|841.7|841.3|841.8|841.5|841.8|841.5|841.7|841.2|266
1755270940000|2025-08-15 15:15:40|841.7|841.4|841.8|841.5|841.8|841.5|841.7|841.3|0
1755270950000|2025-08-15 15:15:50||841.6||841.6||841.6||841.6|0
1755270960000|2025-08-15 15:16:00||841.5||841.5||841.5||841.5|0
1755270980000|2025-08-15 15:16:20||841.6||841.6||841.6||841.5|60
1755270990000|2025-08-15 15:16:30|||||||||800
1755271000000|2025-08-15 15:16:40|842|841.7|842|841.7|842|841.8|842|841.7|81
1755271020000|2025-08-15 15:17:00|||||||||12
1755271030000|2025-08-15 15:17:10|842.1|841.9|842|841.6|842.2|842|842|841.6|110
1755271090000|2025-08-15 15:18:10|841.9||841.9||841.9||841.9||0
1755271100000|2025-08-15 15:18:20|842.2|841.9|842.2|842|842.2|842|842.2|841.9|0
1755271110000|2025-08-15 15:18:30||841.9||841.9||841.9||841.9|0
1755271120000|2025-08-15 15:18:40|842|841.7|842|841.7|842|841.7|842|841.7|0
1755271130000|2025-08-15 15:18:50|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|0
1755271140000|2025-08-15 15:19:00|841.8|841.4|842|841.7|842|841.7|841.8|841.4|164
1755271180000|2025-08-15 15:19:40|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1755271200000|2025-08-15 15:20:00|842.4|841.6|842.4|842.1|842.4|842.1|842.4|841.6|594
1755271230000|2025-08-15 15:20:30|842.7|842.4|842.6|842.5|842.7|842.5|842.6|842.4|300
1755271240000|2025-08-15 15:20:40|842.8||842.7||842.8||842.7||300
1755271260000|2025-08-15 15:21:00|842.5|842.2|842.6|842.2|842.6|842.2|842.5|842.2|70
1755271270000|2025-08-15 15:21:10|842.3|842.3|842.3|842.1|842.3|842.3|842.3|842.1|1181
1755271300000|2025-08-15 15:21:40|842.1|841.9|842.1|841.9|842.1|841.9|842.1|841.9|325
1755271310000|2025-08-15 15:21:50|842.2||842.2||842.3||842.1||0
1755271320000|2025-08-15 15:22:00|842.1||842.1||842.1||842.1||371
1755271330000|2025-08-15 15:22:10|842.2||842.2||842.2||842.2||651
1755271370000|2025-08-15 15:22:50|842.1||842.1||842.1||842.1||0
1755271430000|2025-08-15 15:23:50|842.2|842|842.2|842|842.2|842|842.2|842|56
1755271440000|2025-08-15 15:24:00||841.9||841.9||841.9||841.9|0
1755271450000|2025-08-15 15:24:10|842.1|841.7|842|841.7|842.1|841.7|841.9|841.7|800
1755271460000|2025-08-15 15:24:20|||||||||300
1755271470000|2025-08-15 15:24:30|841.6|841.3|841.5|841.2|841.6|841.3|841.5|841.2|275
1755271480000|2025-08-15 15:24:40|841.6||841.5||841.6||841.5||0
1755271490000|2025-08-15 15:24:50|841.6|841.1|841.6|841.4|841.6|841.5|841.5|841.1|57
1755271500000|2025-08-15 15:25:00|841.7|841.3|841.8|841.6|841.9|841.6|841.7|841.3|3255
1755271510000|2025-08-15 15:25:10|841.9||841.8||841.9||841.8||6864
1755271520000|2025-08-15 15:25:20|841.7|841.7|842|841.7|842|841.7|841.7|841.7|627
1755271530000|2025-08-15 15:25:30|842.1|841.9|842.1|841.9|842.1|841.9|842.1|841.9|53
1755271540000|2025-08-15 15:25:40|842.3|842|842.1|841.8|842.3|842|842.1|841.8|8
1755271550000|2025-08-15 15:25:50|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.9|94
1755271560000|2025-08-15 15:26:00|842.1|841.8|842|841.7|842.1|841.8|842|841.7|0
1755271570000|2025-08-15 15:26:10||841.8||841.8||841.8||841.8|307
1755271580000|2025-08-15 15:26:20|842.1|842|842|841.8|842.1|842|842|841.8|1195
1755271590000|2025-08-15 15:26:30|||||||||16
1755271600000|2025-08-15 15:26:40|842.2|842|842.2|841.9|842.2|842.1|842.2|841.9|282
1755271620000|2025-08-15 15:27:00|842.3|842.1|842.3|842.1|842.3|842.1|842.3|842.1|0
1755271630000|2025-08-15 15:27:10|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|188
1755271650000|2025-08-15 15:27:30|||||||||129
1755271680000|2025-08-15 15:28:00||841.9||841.9||841.9||841.9|553
1755271710000|2025-08-15 15:28:30||841.8||841.9||841.9||841.8|13
1755271720000|2025-08-15 15:28:40||841.8||841.8||841.8||841.8|253
1755271730000|2025-08-15 15:28:50|842.3|841.9|842.2|841.9|842.3|842|842.2|841.8|409
1755271740000|2025-08-15 15:29:00|842.1||842.1||842.1||842.1||0
1755271750000|2025-08-15 15:29:10|842|841.8|842|841.8|842|841.8|842|841.8|0
1755271760000|2025-08-15 15:29:20|||||||||221
1755271770000|2025-08-15 15:29:30|841.9|841.6|842.1|841.8|842.2|841.9|841.9|841.6|552
1755271780000|2025-08-15 15:29:40|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.9|356
1755271790000|2025-08-15 15:29:50|842|842.1|842.4|842|842.4|842.1|842|841.5|376
1755500420000|2025-08-18 07:00:20|832.2|831.7|833|832.3|833|832.3|832.2|831.6|2509
1755500430000|2025-08-18 07:00:30|831.8|832.2|831.8|831.3|831.9|832.2|831.5|830.9|566
1755500440000|2025-08-18 07:00:40|832|831|833|832.3|833|832.3|831.8|831|175
1755500460000|2025-08-18 07:01:00|832.7|831.9|831.2|830.4|832.9|832.1|831.2|830.4|241
1755500470000|2025-08-18 07:01:10|831.4|828.8|829.6|828.9|831.4|828.9|829.3|828.8|150
1755500480000|2025-08-18 07:01:20|829.5|828.8|829.5|828.8|829.5|828.8|829.5|828.8|0
1755500490000|2025-08-18 07:01:30|829.7|828.9|828.8|828.2|829.9|829.2|828.8|828.2|0
1755500500000|2025-08-18 07:01:40|828.9|828|828.3|828|828.9|828|828.3|828|242
1755500510000|2025-08-18 07:01:50|828.4|828.3|828.9|828.2|828.9|828.3|828.4|828.1|1397
1755500520000|2025-08-18 07:02:00|828.8|828|827.7|827.2|828.8|828|827.4|826.6|1375
1755500530000|2025-08-18 07:02:10|827.3|827.1|827.3|826.8|827.4|827.1|826.8|826.4|320
1755500540000|2025-08-18 07:02:20|827.6|827|827.8|827.3|827.8|827.3|827.2|826.6|100
1755500550000|2025-08-18 07:02:30|827.5|826.8|827.6|827|827.6|827|827.3|826.7|981
1755500560000|2025-08-18 07:02:40|827.8|826.8|826.6|826.1|827.8|826.8|826.3|826|2105
1755500570000|2025-08-18 07:02:50|826.7|826|826.2|825.5|826.7|826|826.2|825.5|376
1755500580000|2025-08-18 07:03:00|826.1|825.4|825.9|825.1|826.1|825.4|825.1|824.6|1242
1755500590000|2025-08-18 07:03:10|826|825.4|827.3|826.7|827.3|826.7|826|825.4|183
1755500600000|2025-08-18 07:03:20|827.5|826.9|828|827.3|828|827.3|827.4|826.6|356
1755500610000|2025-08-18 07:03:30|827.7|827.4|827.6|827|827.7|827.4|827.5|826.9|1200
1755500620000|2025-08-18 07:03:40|827.7|827.1|827.9|827.2|827.9|827.2|827.7|827|1349
1755500630000|2025-08-18 07:03:50|828|827.3|828.2|827.5|828.2|827.5|828|827.3|0
1755500640000|2025-08-18 07:04:00|827.9|827.1|828|827.2|828.1|827.4|827.6|827|1175
1755500650000|2025-08-18 07:04:10|828.2|827.6|828.8|828.3|828.8|828.3|828.2|827.6|538
1755500660000|2025-08-18 07:04:20|828.9|828.5|829|828.3|829.2|828.6|828.9|828.3|0
1755500670000|2025-08-18 07:04:30|829.1|828.6|829.3|828.7|829.3|828.7|829.1|828.6|0
1755500680000|2025-08-18 07:04:40|829.1|828.6|829.3|828.6|829.3|828.7|829.1|828.6|6
1755500690000|2025-08-18 07:04:50|829.2|828.5|829|828.3|829.2|828.5|828.9|828.2|612
1755500700000|2025-08-18 07:05:00|828.9|828|828.9|828.2|828.9|828.2|828.7|827.9|723
1755500710000|2025-08-18 07:05:10|829.3|828.4|830|829.5|830|829.5|829.3|828.4|637
1755500720000|2025-08-18 07:05:20||829.6||829.6||829.6||829.5|0
1755500730000|2025-08-18 07:05:30|830.3|829.7|831|830.4|831|830.4|830.3|829.5|176
1755500740000|2025-08-18 07:05:40|830.4|830.3|830.9|830.1|830.9|830.3|830.4|829.8|300
1755500750000|2025-08-18 07:05:50|831|830.2|831.2|830.8|831.8|831|831|830.2|1260
1755500760000|2025-08-18 07:06:00|831.5|830.5|831.6|831|831.7|831.1|831.1|830.5|1200
1755500770000|2025-08-18 07:06:10|832.1|831.4|831|830.6|832.1|831.5|831|830.6|962
1755500780000|2025-08-18 07:06:20|831.3|830.7|831.9|831.2|832|831.3|831.1|830.6|62
1755500790000|2025-08-18 07:06:30|832|831.3|832.4|831.8|832.4|831.9|832|831.3|20
1755500800000|2025-08-18 07:06:40|832.5|831.7|832.4|831.8|832.5|831.8|832.3|831.7|0
1755500810000|2025-08-18 07:06:50|832.3|831.7|832.1|831.3|832.3|831.7|832|831.3|43
1755500820000|2025-08-18 07:07:00|831.9|831.4|832|831.6|832|831.6|831.7|831.1|0
1755500830000|2025-08-18 07:07:10|832.6|831.7|832.4|831.8|832.6|832.1|832.4|831.7|438
1755500840000|2025-08-18 07:07:20|832.7|832|832.8|832.2|832.8|832.2|832.7|832|0
1755500850000|2025-08-18 07:07:30|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|90
1755500860000|2025-08-18 07:07:40|833|832.3|833|832.6|833|832.6|832.9|832.3|0
1755500870000|2025-08-18 07:07:50||832.5||832.4||832.6||832.4|627
1755500880000|2025-08-18 07:08:00|832.9|832.2|832.7|832|832.9|832.2|832.6|831.9|0
1755500890000|2025-08-18 07:08:10|833|832.4|833|832.3|833|832.6|832.7|832.1|0
1755500900000|2025-08-18 07:08:20|833.6|833.1|833.4|832.9|834.4|833.9|833.1|832.8|2468
1755500910000|2025-08-18 07:08:30|833.6|833.2|833.7|832.9|834.1|833.4|833.5|832.9|82
1755500920000|2025-08-18 07:08:40|833.6|833.1|834.7|834|834.8|834.1|833.6|833|15
1755500930000|2025-08-18 07:08:50|834.9|834.2|833.9|833.4|834.9|834.2|833.6|833.3|239
1755500940000|2025-08-18 07:09:00|833.8|833.1|833.7|833|833.8|833.3|833.4|833|293
1755500950000|2025-08-18 07:09:10|833.5|832.9|833.6|833.2|833.8|833.3|833.3|832.9|86
1755500960000|2025-08-18 07:09:20|833.4|833.1|833.2|832.9|833.6|833.3|833.2|832.9|0
1755500970000|2025-08-18 07:09:30|833.3|832.8|833.6|833.1|833.6|833.2|833.2|832.8|57
1755500980000|2025-08-18 07:09:40|833.8|833.3|833.8|833.3|833.9|833.3|833.4|832.9|0
1755500990000|2025-08-18 07:09:50|833.7|833.2|833.7|833.2|833.7|833.2|833.5|833|1023
1755501000000|2025-08-18 07:10:00|833.6|833|833.5|832.9|833.7|833.3|833.5|832.9|0
1755501010000|2025-08-18 07:10:10|833.6|832.6|833.5|833|833.6|833|833.4|832.6|0
1755501020000|2025-08-18 07:10:20|833.4|832.9|833.4|832.9|833.5|833|833.4|832.8|0
1755501030000|2025-08-18 07:10:30|833.1|832.8|832.5|832|833.1|832.8|831.9|831.4|100
1755501040000|2025-08-18 07:10:40|832.4|832.1|832.6|832|832.6|832.1|832.1|831.6|0
1755501050000|2025-08-18 07:10:50|832.5|832.2|832.2|831.7|832.9|832.2|832.2|831.7|523
1755501060000|2025-08-18 07:11:00|832.1||832||832.1||832||0
1755501070000|2025-08-18 07:11:10|832.2|831.6|831.7|831.1|832.2|831.6|831.7|831.1|427
1755501080000|2025-08-18 07:11:20|831.6|831.3|832.2|831.7|832.2|831.8|831.6|831.3|56
1755501090000|2025-08-18 07:11:30|832.7|831.9|831.8|831.4|832.7|831.9|831.8|831.4|88
1755501100000|2025-08-18 07:11:40|832|831.5|832.1|831.7|832.1|831.7|831.8|831.4|10
1755501110000|2025-08-18 07:11:50|832.2|831.6|832.1|831.7|832.4|831.9|832.1|831.6|0
1755501120000|2025-08-18 07:12:00|831.8||831.9||831.9||831.8||0
1755501130000|2025-08-18 07:12:10|831.6|831.6|831.9|831.2|832|831.6|831.6|831.1|74
1755501140000|2025-08-18 07:12:20|831.6|831.3|831.6|831.3|831.6|831.3|831.6|831.3|1000
1755501150000|2025-08-18 07:12:30|832.2|831.6|832.1|831.6|832.2|831.6|832.1|831.6|1203
1755501160000|2025-08-18 07:12:40|831.9|831.4|831.8|831.2|831.9|831.4|831.7|831.1|15
1755501170000|2025-08-18 07:12:50|831.7||831.8||831.8||831.6||0
1755501180000|2025-08-18 07:13:00|831.9|831.3|832.3|831.8|832.3|831.8|831.8|831.2|0
1755501190000|2025-08-18 07:13:10|832.5|832|832.1|831.7|832.6|832.1|832.1|831.5|0
1755501200000|2025-08-18 07:13:20|832|831.5|832.1|831.5|832.1|831.6|831.9|831.3|10
1755501210000|2025-08-18 07:13:30|832|831.6|832.1|831.5|832.1|831.6|831.8|831.2|331
1755501220000|2025-08-18 07:13:40|832.2|831.7|832.5|831.9|832.6|832.1|832.2|831.7|0
1755501230000|2025-08-18 07:13:50|832.4|831.8|832.3|831.7|832.4|831.8|832.2|831.7|0
1755501240000|2025-08-18 07:14:00|832.1|831.6|832.5|832|832.6|832.1|832|831.4|0
1755501250000|2025-08-18 07:14:10|833|832.5|833.1|832.6|833.6|833.1|833|832.5|68
1755501260000|2025-08-18 07:14:20|833.2|832.7|832.9|832.4|833.2|832.7|832.8|832.4|0
1755501270000|2025-08-18 07:14:30|832.8|832.3|832.8|832.4|832.9|832.4|832.8|832.3|0
1755501280000|2025-08-18 07:14:40|832.4|832.3|832.5|832|832.8|832.3|832.4|832|0
1755501290000|2025-08-18 07:14:50|832.4|832.1|832.7|832|832.7|832.1|832.4|832|66
1755501300000|2025-08-18 07:15:00|833.3|832.1|832.8|832.2|833.3|832.7|832.7|832|0
1755501310000|2025-08-18 07:15:10|832.7|832.1|832.9|832.2|833|832.3|832.7|832|0
1755501320000|2025-08-18 07:15:20|833|832.3|832.9|832.3|833.1|832.5|832.9|832.2|0
1755501330000|2025-08-18 07:15:30|833|832.4|832.8|832.3|833|832.4|832.5|832|84
1755501340000|2025-08-18 07:15:40|832.9|832.4|833.7|833.2|833.7|833.2|832.9|832.4|0
1755501350000|2025-08-18 07:15:50|834|833.3|833.9|833.3|834|833.4|833.9|833.3|0
1755501360000|2025-08-18 07:16:00|834||834||834||834||0
1755501370000|2025-08-18 07:16:10|834.6|833.9|834.5|833.8|834.6|833.9|834.4|833.8|0
1755501380000|2025-08-18 07:16:20|834.6|834|835.1|834.4|835.1|834.5|834.6|834|0
1755501390000|2025-08-18 07:16:30|834.7|834.2|834|833.4|834.7|834.2|833.9|833.2|496
1755501400000|2025-08-18 07:16:40|833.8|833.2|834.3|833.7|834.5|833.7|833.8|833.2|0
1755501410000|2025-08-18 07:16:50|834.2|833.5|834.4|833.8|834.6|833.9|833.9|833.4|100
1755501420000|2025-08-18 07:17:00|834.2|833.6|834.3|833.6|834.5|833.8|834.1|833.5|0
1755501430000|2025-08-18 07:17:10|834|833.5|833.8|833.2|834.3|833.6|833.8|833.2|179
1755501440000|2025-08-18 07:17:20|834|833.4|833.6|833.2|834|833.4|833.6|833.2|0
1755501450000|2025-08-18 07:17:30|833.7||833.9||833.9||833.7||300
1755501460000|2025-08-18 07:17:40|833.8||833.8||833.8||833.7||22
1755501470000|2025-08-18 07:17:50|833.7|833.3|834|833.3|834|833.3|833.7|833.2|2991
1755501480000|2025-08-18 07:18:00|833.9|833.2|832.5|832.2|833.9|833.2|832.4|832.2|897
1755501490000|2025-08-18 07:18:10|832.6|832.1|832.5|832.1|832.6|832.1|832.5|832.1|100
1755501500000|2025-08-18 07:18:20|832.3|832|831.6|831.1|832.6|832.1|831.6|831.1|860
1755501510000|2025-08-18 07:18:30|831.7|831.2|831.8|831.1|831.8|831.3|831.7|831.1|0
1755501520000|2025-08-18 07:18:40|831.7|831|831.7|831.1|831.7|831.2|831.4|831|226
1755501530000|2025-08-18 07:18:50|831.6|831.3|832.1|831.6|832.2|831.6|831.5|831.3|959
1755501540000|2025-08-18 07:19:00|832.2|831.7|832|831.5|832.4|831.8|831.8|831.3|93
1755501550000|2025-08-18 07:19:10|831.9|831.4|831.5|831.1|831.9|831.4|831.5|831.1|0
1755501560000|2025-08-18 07:19:20|831.3|830.7|831.1|830.6|831.3|830.7|831.1|830.5|84
1755501570000|2025-08-18 07:19:30|831|830.5|831.3|830.7|831.3|830.7|830.8|830.5|188
1755501580000|2025-08-18 07:19:40|831.1|830.6|831|830.6|831.1|830.6|831|830.6|0
1755501590000|2025-08-18 07:19:50|831.3|830.7|831.3|830.7|831.6|831|831.3|830.7|445
1755501600000|2025-08-18 07:20:00|831.4|830.9|830.7|830.3|831.5|830.9|830.4|830.1|462
1755501610000|2025-08-18 07:20:10|830.9|830.2|830.9|830.4|831|830.4|830.5|830|0
1755501620000|2025-08-18 07:20:20|831|830.3|830.8|830.3|831|830.4|830.7|830.3|60
1755501630000|2025-08-18 07:20:30|831|830.6|831.4|830.9|831.6|831.2|831|830.5|300
1755501640000|2025-08-18 07:20:40|831.5|831|831.5|830.8|831.5|831|831.5|830.8|0
1755501650000|2025-08-18 07:20:50|831.4|830.7|831.3|830.7|831.4|830.8|830.9|830.6|444
1755501660000|2025-08-18 07:21:00|831.4|830.5|830.8|830.4|831.4|830.5|830.5|830.2|80
1755501670000|2025-08-18 07:21:10|831|830.5|831|830.4|831|830.5|831|830.4|0
1755501680000|2025-08-18 07:21:20|830.8||830.9||831||830.8||0
1755501690000|2025-08-18 07:21:30|830.8||830.8||830.9||830.5||486
1755501700000|2025-08-18 07:21:40|830.6|830|831.2|830.6|831.2|830.6|830.6|830|465
1755501710000|2025-08-18 07:21:50|831.3|830.5|831.1|830.6|831.3|830.6|831.1|830.5|0
1755501720000|2025-08-18 07:22:00|831.2|830.5|831.1|830.4|831.2|830.6|830.9|830.3|0
1755501730000|2025-08-18 07:22:10|831.2|830.5|831.2|830.6|831.2|830.7|831.2|830.5|0
1755501740000|2025-08-18 07:22:20|831.1|830.5|831|830.4|831.1|830.5|831|830.4|0
1755501750000|2025-08-18 07:22:30|831.1|830.3|831.1|830.5|831.1|830.7|831|830.3|0
1755501760000|2025-08-18 07:22:40|831|830.4|831|830.4|831|830.4|831|830.4|0
1755501770000|2025-08-18 07:22:50|830.9|830.5|830.9|830.4|830.9|830.5|830.9|830.4|0
1755501780000|2025-08-18 07:23:00|830.8||830.8||830.8||830.8||0
1755501790000|2025-08-18 07:23:10|830.9|830.5|830.8|830.5|830.9|830.5|830.8|830.5|50
1755501800000|2025-08-18 07:23:20|830.7|830.1|830.6|830.1|830.7|830.2|830.6|830.1|100
1755501810000|2025-08-18 07:23:30|830.4|830|831|830.4|831|830.5|830.3|830|492
1755501820000|2025-08-18 07:23:40|830.9|830.5|831|830.5|831|830.6|830.9|830.4|0
1755501830000|2025-08-18 07:23:50|830.9||830.9||830.9||830.9||0
1755501840000|2025-08-18 07:24:00|830.8|830.4|830.6|830.2|830.8|830.4|830.6|830.2|0
1755501850000|2025-08-18 07:24:10|830.9|830.4|830.8|830.4|831|830.6|830.8|830.4|72
1755501860000|2025-08-18 07:24:20|831|830.6|830.6|830.1|831|830.6|830.6|830.1|0
1755501870000|2025-08-18 07:24:30|830.7|830.2|830.5|830|830.7|830.2|830.5|830|0
1755501880000|2025-08-18 07:24:40|830.4|830.1|830.4|830|830.7|830.1|830.2|830|57
1755501890000|2025-08-18 07:24:50|830.5|829.5|829.7|829.2|830.5|829.5|829.7|829.2|188
1755501900000|2025-08-18 07:25:00|829.5|829.1|829.8|829.4|830|829.5|829.5|829.1|466
1755501910000|2025-08-18 07:25:10||829.3||829.4||829.4||829.3|0
1755501930000|2025-08-18 07:25:30|830.2|829.7|830|829.6|830.4|829.9|830|829.6|985
1755501940000|2025-08-18 07:25:40|829.9|829.5|829.9|829.4|829.9|829.6|829.7|829.3|75
1755501950000|2025-08-18 07:25:50|830.1|829.5|829.4|829.1|830.1|829.5|829.4|829.1|1091
1755501960000|2025-08-18 07:26:00|829.3|829|828.7|828|829.4|829|828.6|828|2313
1755501970000|2025-08-18 07:26:10|828.6|828.1|828.7|828.1|828.8|828.2|828.6|828|0
1755501980000|2025-08-18 07:26:20|828.8|828.2|828.8|828.2|828.9|828.2|828.6|828|211
1755501990000|2025-08-18 07:26:30|828.7|828.3|828.8|828.2|828.8|828.3|828.7|828.1|0
1755502000000|2025-08-18 07:26:40|828.7|828.1|828.7|828.1|828.7|828.2|828.7|828.1|0
1755502010000|2025-08-18 07:26:50|828.9|828.4|828.7|828.3|828.9|828.4|828.7|828.2|94
1755502020000|2025-08-18 07:27:00|828.6|828.4|828.8|828.3|828.9|828.4|828.6|828.3|50
1755502030000|2025-08-18 07:27:10|828.7|828.1|828.7|828.1|828.8|828.1|828.6|828.1|0
1755502040000|2025-08-18 07:27:20|828.8|828|828.7|828.1|828.8|828.1|828.6|828|0
1755502050000|2025-08-18 07:27:30|828.6|828|828.7|828.2|828.8|828.3|828.6|828|0
1755502060000|2025-08-18 07:27:40|829|828.3|829|828.4|829|828.5|829|828.3|300
1755502070000|2025-08-18 07:27:50|828.9|828.3|829.2|828.6|829.2|828.6|828.9|828.3|0
1755502080000|2025-08-18 07:28:00|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.7|0
1755502090000|2025-08-18 07:28:10|829.7|828.6|829.7|829.1|829.7|829.1|829.7|828.6|460
1755502100000|2025-08-18 07:28:20|829.8|829.2|829.8|829.2|829.9|829.3|829.6|829.1|0
1755502110000|2025-08-18 07:28:30|829.7|829.1|829.9|829.3|830|829.3|829.7|829.1|0
1755502120000|2025-08-18 07:28:40|830|829.4|830|829.4|830|829.4|829.8|829.3|0
1755502130000|2025-08-18 07:28:50|829.9|829.3|830|829.4|830|829.4|829.8|829.2|0
1755502140000|2025-08-18 07:29:00|829.9|829.3|829.9|829.4|830.1|829.6|829.8|829.3|0
1755502150000|2025-08-18 07:29:10|829.8|829.5|830.1|829.5|830.2|829.6|829.8|829.4|0
1755502160000|2025-08-18 07:29:20|830.2|829.6|830.5|829.9|830.5|829.9|830.2|829.6|0
1755502170000|2025-08-18 07:29:30|830.4|830|830.4|829.9|830.4|830|830.4|829.9|0
1755502180000|2025-08-18 07:29:40|830.3|830|830.3|829.9|830.5|830|830.3|829.9|40
1755502190000|2025-08-18 07:29:50|830.2|830|830.6|830.1|830.6|830.1|830.2|830|26
1755502200000|2025-08-18 07:30:00|830.7|830.3|831|830.5|831|830.5|830.7|830.3|0
1755502210000|2025-08-18 07:30:10|830.9|830.4|830.7|830.3|830.9|830.4|830.3|830.1|184
1755502220000|2025-08-18 07:30:20|830.6|830.2|830.1|829.8|830.7|830.3|830.1|829.8|316
1755502230000|2025-08-18 07:30:30|830.3|829.9|830.4|829.8|830.4|829.9|830.1|829.8|0
1755502240000|2025-08-18 07:30:40|830.3|829.9|830.8|830.3|830.8|830.3|830.3|829.9|0
1755502250000|2025-08-18 07:30:50|830.5|829.9|830.5|829.9|830.6|830.1|830.4|829.9|0
1755502260000|2025-08-18 07:31:00|830.6|830|830.1|830|830.6|830|830.1|829.9|0
1755502270000|2025-08-18 07:31:10|830.3|829.8|830.5|829.9|830.5|830|830.2|829.7|186
1755502280000|2025-08-18 07:31:20|830.6|830.1|830.5|830|830.6|830.1|830.5|830|0
1755502290000|2025-08-18 07:31:30|830.6|830.1|830.4|829.8|830.7|830.2|830.4|829.8|0
1755502300000|2025-08-18 07:31:40|830.5|829.9|830.6|830.1|830.6|830.1|830.4|829.8|0
1755502310000|2025-08-18 07:31:50|830.7|830.2|830.6|830.1|830.7|830.2|830.6|830|0
1755502320000|2025-08-18 07:32:00|830.4|829.8|830.7|830.1|830.7|830.2|830.4|829.8|256
1755502330000|2025-08-18 07:32:10|831|830.2|831|830.5|831|830.5|831|830.2|149
1755502340000|2025-08-18 07:32:20|830.9|830.2|830.9|830.4|830.9|830.4|830.6|830.1|292
1755502350000|2025-08-18 07:32:30|830.8||830.9||830.9||830.8||15
1755502360000|2025-08-18 07:32:40|830.8||830.9||830.9||830.8||295
1755502370000|2025-08-18 07:32:50|831|830.5|831|830.5|831|830.5|831|830.5|0
1755502380000|2025-08-18 07:33:00||830.6||830.5||830.6||830.5|100
1755502390000|2025-08-18 07:33:10|830.9|830.6|831|830.4|831|830.6|830.9|830.4|0
1755502400000|2025-08-18 07:33:20|830.9|830|830.4|829.8|830.9|830.1|830.4|829.8|1365
1755502410000|2025-08-18 07:33:30|830.1|829.9|830.1|829.6|830.1|829.9|830.1|829.6|180
1755502420000|2025-08-18 07:33:40|830|829.5|830.1|829.5|830.1|829.5|829.9|829.4|0
1755502430000|2025-08-18 07:33:50|830|829.6|829.9|829.3|830|829.6|829.9|829.3|194
1755502440000|2025-08-18 07:34:00|829.8|829.4|829.9|829.4|830|829.4|829.8|829.4|12
1755502450000|2025-08-18 07:34:10|830||830||830||830||0
1755502460000|2025-08-18 07:34:20|830.1|829.7|830.1|829.7|830.1|829.7|830.1|829.7|0
1755502470000|2025-08-18 07:34:30|830.4|829.6|830.5|830|830.5|830.1|830.4|829.6|1205
1755502480000|2025-08-18 07:34:40|830.4|829.9|830.4|829.9|830.4|830|830.3|829.8|0
1755502490000|2025-08-18 07:34:50|830.3|829.7|830.2|829.8|830.3|829.8|830.1|829.7|0
1755502500000|2025-08-18 07:35:00|830.1|829.9|830|829.7|830.2|829.9|829.8|829.5|385
1755502510000|2025-08-18 07:35:10|829.9|829.6|830.2|829.7|830.2|829.8|829.9|829.6|0
1755502520000|2025-08-18 07:35:20|830.1|829.6|830.1|829.8|830.3|829.9|830.1|829.6|0
1755502530000|2025-08-18 07:35:30|830.2|830|830.3|829.9|830.4|830|830.2|829.8|0
1755502540000|2025-08-18 07:35:40|830.4||830.5||830.5||830.4||0
1755502550000|2025-08-18 07:35:50|830.4||830.4||830.4||830.4||0
1755502560000|2025-08-18 07:36:00|830.5|830.1|830.6|830.1|830.6|830.1|830.3|830.1|22
1755502570000|2025-08-18 07:36:10|830.5|829.8|830.4|830|830.6|830|830.3|829.8|115
1755502580000|2025-08-18 07:36:20|830.3|829.9|830.3|829.8|830.4|829.9|830.3|829.8|139
1755502590000|2025-08-18 07:36:30|830.2|829.5|830|829.5|830.2|829.5|830|829.5|0
1755502600000|2025-08-18 07:36:40|830.5|830|830.3|830|830.5|830|830.3|829.9|316
1755502620000|2025-08-18 07:37:00|830.6|830.1|830.6|830.1|830.7|830.2|830.5|830.1|313
1755502630000|2025-08-18 07:37:10|830.8|830.3|830.9|830.5|831|830.5|830.8|830.3|0
1755502640000|2025-08-18 07:37:20|830.6|830.1|830.6|830.1|830.7|830.2|830.5|830|600
1755502650000|2025-08-18 07:37:30|830.5|830|830.2|829.8|830.6|830|830.2|829.7|89
1755502660000|2025-08-18 07:37:40|830.3|829.9|830.4|829.9|830.4|829.9|830.3|829.9|0
1755502670000|2025-08-18 07:37:50|830.3|830|830|829.5|830.3|830|829.7|829.4|384
1755502680000|2025-08-18 07:38:00||829.6||829.5||829.6||829.5|0
1755502690000|2025-08-18 07:38:10|829.9|829.4|830|829.5|830|829.5|829.7|829.4|83
1755502700000|2025-08-18 07:38:20||829.6||829.6||829.6||829.6|0
1755502720000|2025-08-18 07:38:40|830.1|830.1|830.2|829.7|830.6|830.1|830.1|829.7|143
1755502730000|2025-08-18 07:38:50|830.1|829.6|830.4|829.8|830.4|829.9|830.1|829.6|0
1755502740000|2025-08-18 07:39:00|830.3|829.9|830.3|829.7|830.3|829.9|830.3|829.7|0
1755502750000|2025-08-18 07:39:10||829.8||829.8||829.8||829.7|1500
1755502760000|2025-08-18 07:39:20|830.4|830|830.6|830.1|830.6|830.1|830.4|830|0
1755502770000|2025-08-18 07:39:30|830.5|830|830.6|830|830.6|830|830.5|830|0
1755502780000|2025-08-18 07:39:40||830.1||830.2||830.2||830.1|0
1755502790000|2025-08-18 07:39:50|830.5|829.7|830.7|830.2|830.7|830.2|830.2|829.7|1200
1755502800000|2025-08-18 07:40:00|830.6|829.9|830.4|829.9|830.6|830|830.2|829.7|36
1755502810000|2025-08-18 07:40:10|830.3|830|830.4|830|830.5|830.1|830.3|830|0
1755502820000|2025-08-18 07:40:20|830.5|830.1|830.1|829.8|830.5|830.1|830.1|829.8|0
1755502830000|2025-08-18 07:40:30|830|829.6|830.2|829.8|830.4|829.9|830|829.6|149
1755502840000|2025-08-18 07:40:40|830.1|829.6|830.3|829.8|830.4|829.9|830.1|829.6|0
1755502850000|2025-08-18 07:40:50|830.2||830.3||830.3||830.2||0
1755502860000|2025-08-18 07:41:00|830.2||830.2||830.3||830.2||0
1755502870000|2025-08-18 07:41:10|830.1|829.7|830.1|829.7|830.2|829.7|830.1|829.6|342
1755502880000|2025-08-18 07:41:20|830.2|829.8|830.2|829.7|830.4|829.9|830.2|829.7|0
1755502890000|2025-08-18 07:41:30|830.3|829.8|830|829.6|830.3|829.8|830|829.6|0
1755502900000|2025-08-18 07:41:40|829.9|829.7|830.3|829.9|830.3|829.9|829.9|829.7|0
1755502910000|2025-08-18 07:41:50|830.2|829.8|830.3|829.8|830.3|829.8|830.1|829.6|1313
1755502920000|2025-08-18 07:42:00|830.2|829.7|830.2|829.7|830.3|829.8|830.1|829.6|38
1755502930000|2025-08-18 07:42:10|830.1|829.1|829.5|828.9|830.1|829.1|829.5|828.9|900
1755502940000|2025-08-18 07:42:20|829.3|828.8|829.3|828.8|829.3|828.8|829.3|828.8|589
1755502950000|2025-08-18 07:42:30|829.4|828.9|829.6|829.1|829.6|829.1|829.4|828.9|0
1755502960000|2025-08-18 07:42:40|829.8|829.4|829.6|829.3|829.8|829.4|829.6|829.2|611
1755502970000|2025-08-18 07:42:50|829.9|829.4|829.9|829.4|829.9|829.4|829.9|829.4|142
1755502980000|2025-08-18 07:43:00|830|829.5|830|829.4|830|829.5|830|829.4|0
1755502990000|2025-08-18 07:43:10||829.5||829.5||829.5||829.5|0
1755503000000|2025-08-18 07:43:20|830.1|829.6|830.3|829.9|830.3|829.9|830.1|829.5|0
1755503010000|2025-08-18 07:43:30|830.4||830.4||830.4||830.4||0
1755503020000|2025-08-18 07:43:40|830.5|830|830.6|830.1|830.6|830.1|830.5|830|0
1755503030000|2025-08-18 07:43:50|830.7|830.2|830.8|830.4|831|830.5|830.7|830.2|0
1755503040000|2025-08-18 07:44:00|831|830.5|830.9|830.5|831|830.5|830.9|830.4|0
1755503050000|2025-08-18 07:44:10|830.3|830|830.3|830|830.3|830|830.3|830|300
1755503060000|2025-08-18 07:44:20|830.2|829.7|830|829.6|830.3|829.8|830|829.6|108
1755503070000|2025-08-18 07:44:30|829.7|829.4|829.7|829.4|829.7|829.4|829.4|829.2|323
1755503080000|2025-08-18 07:44:40|829.6|829.1|829.9|829.4|830.1|829.6|829.5|829.1|225
1755503090000|2025-08-18 07:44:50|829.8|828.4|829.5|828.2|830.8|829.4|829.5|828.2|0
1755503100000|2025-08-18 07:45:00|830.6|829.2|830.8|829.3|830.8|829.3|829.3|828.1|1299
1755503110000|2025-08-18 07:45:10|829.9|828.4|829.5|828.3|831|829.4|829.5|828.2|0
1755503120000|2025-08-18 07:45:20|830.5|828.2|829.7|828.3|831|829.6|829.5|828.2|150
1755503130000|2025-08-18 07:45:30|829.6|829.3|829.7|828.4|830.7|829.3|829.6|828.3|0
1755503140000|2025-08-18 07:45:40|830.8|829.4|829.8|828.4|830.9|829.4|829.8|828.3|13
1755503150000|2025-08-18 07:45:50|830.8|829.4|830.8|829.4|830.8|829.4|829.7|828.3|0
1755503160000|2025-08-18 07:46:00|829.8|829.2|829.8|828.4|830.6|829.2|829.5|828.2|0
1755503170000|2025-08-18 07:46:10|830.8|829.4|830.8|829.3|830.8|829.4|829.4|828|68
1755503180000|2025-08-18 07:46:20|829.8|828.4|830.8|829.4|830.9|829.4|829.8|828.4|0
1755503190000|2025-08-18 07:46:30|829.8|828.4|829.7|828.4|830.7|829.4|829.7|828.4|0
1755503200000|2025-08-18 07:46:40|830.6|829.4|829.8|828.4|830.6|829.4|829.6|828.4|174
1755503210000|2025-08-18 07:46:50|830.8|829.4|830.6|829.4|830.8|829.4|830.6|829.4|0
1755503220000|2025-08-18 07:47:00|829.7|828.4|830.6|829.4|830.7|829.4|829.6|828.4|0
1755503230000|2025-08-18 07:47:10|829.7|828.4|829.7|828.4|830.7|829.4|829.7|828.4|0
1755503240000|2025-08-18 07:47:20|830.7|828.5|830.5|829.4|830.8|829.5|829.6|828.4|0
1755503250000|2025-08-18 07:47:30|829.5|828.4|830.7|829.3|830.9|829.5|829.5|828.1|93
1755503260000|2025-08-18 07:47:40|830.6|829.2|829.5|828.1|830.6|829.2|829.4|828.1|601
1755503270000|2025-08-18 07:47:50|830.5|829.1|829.8|828.3|830.9|829.4|829.6|828.1|16
1755503280000|2025-08-18 07:48:00|830.7|829.3|829.7|828.3|830.9|829.4|829.6|828.2|0
1755503290000|2025-08-18 07:48:10|830.6|829.3|830.6|829.2|830.7|829.3|829.4|828.2|400
1755503300000|2025-08-18 07:48:20|829.5|828.2|829.6|828.2|830.7|829.3|829.5|828.2|0
1755503310000|2025-08-18 07:48:30|829.7|829.2|830.7|829.2|830.7|829.3|829.7|828.2|0
1755503320000|2025-08-18 07:48:40|829.8|828.3|830.6|829.2|830.8|829.4|829.6|828.3|0
1755503330000|2025-08-18 07:48:50|829.8|828.2|829.8|828.4|830.9|829.5|829.7|828.2|0
1755503340000|2025-08-18 07:49:00|830.8|829.4|829.7|828.4|830.8|829.4|829.7|828.4|0
1755503350000|2025-08-18 07:49:10|830.7|829.4|830|828.9|831|829.9|829.7|828.4|283
1755503360000|2025-08-18 07:49:20|831.4|829.9|831.3|829.9|831.4|830|830.3|828.9|0
1755503370000|2025-08-18 07:49:30|831.1|829.8|831.1|829.6|831.1|829.8|829.7|828.3|779
1755503380000|2025-08-18 07:49:40|830.1|829.5|830.9|829.5|831.1|829.5|829.9|828.5|0
1755503390000|2025-08-18 07:49:50|830.1|828.5|830.1|828.7|831.1|829.6|829.9|828.5|0
1755503400000|2025-08-18 07:50:00|831.1|829.7|831.1|829.6|831.1|829.7|830.1|828.6|0
1755503410000|2025-08-18 07:50:10|830.1|828.6|830.8|829.4|831.1|829.7|829.8|828.4|865
1755503440000|2025-08-18 07:50:40|829.8|828.4|831.1|829.7|831.1|829.7|829.8|828.4|0
1755503450000|2025-08-18 07:50:50|831|829.5|831.1|829.6|831.1|829.6|830.1|828.6|0
1755503460000|2025-08-18 07:51:00|830.1|828.6|830.1|828.6|831.1|829.6|829.8|828.4|546
1755503470000|2025-08-18 07:51:10|831.1|828.5|829.9|828.4|831.1|829.6|829.8|828.4|0
1755503490000|2025-08-18 07:51:30|830|829.4|829.9|828.4|830.9|829.4|829.9|828.4|0
1755503500000|2025-08-18 07:51:40|830.9|829.4|830.9|829.4|831|829.4|829.8|828.4|0
1755503510000|2025-08-18 07:51:50|829.9|828.4|831|829.6|831|829.6|829.9|828.4|0
1755503520000|2025-08-18 07:52:00|830|828.6|831.1|829.5|831.1|829.6|830|828.5|0
1755503530000|2025-08-18 07:52:10|831|829.4|829.4|828|831|829.4|829.4|828|441
1755503540000|2025-08-18 07:52:20|830.5|829|829.8|828.4|830.5|829|828.8|827.4|690
1755503550000|2025-08-18 07:52:30|829.7|827.4|829.6|828|829.7|828.4|828.6|827.1|100
1755503560000|2025-08-18 07:52:40|828.6|827.1|828.9|827.4|830.1|828.8|828.4|827|200
1755503570000|2025-08-18 07:52:50|829.9|827.3|829.9|828.4|830.1|828.6|828.9|827.3|10
1755503580000|2025-08-18 07:53:00|828.9|827.4|829|827.5|830|828.5|828.9|827.4|0
1755503590000|2025-08-18 07:53:10||827.6||827.6||827.6||827.6|0
1755503600000|2025-08-18 07:53:20|830|828.6|829|827.6|830|828.7|828.8|827.4|126
1755503610000|2025-08-18 07:53:30|830|828.6|828.9|827.5|830|828.6|828.7|827.3|0
1755503620000|2025-08-18 07:53:40|829.9|828.5|828.9|827.6|829.9|828.6|828.9|827.5|10
1755503630000|2025-08-18 07:53:50|829.8|827.4|828.9|827.5|829.9|828.5|828.9|827.4|21
1755503640000|2025-08-18 07:54:00|829.9|828.5|829.1|827.8|830.1|828.8|829|827.5|0
1755503660000|2025-08-18 07:54:20|830.1|828.8|830|828.7|830.1|828.8|828.9|827.4|150
1755503670000|2025-08-18 07:54:30|829|827.7|829.9|828.5|829.9|828.5|828.9|827.5|229
1755503680000|2025-08-18 07:54:40|828.9|827.5|830|828.4|830|828.5|828.9|827.4|0
1755503690000|2025-08-18 07:54:50|829|827.5|830|828.4|830|828.5|829|827.5|0
1755503700000|2025-08-18 07:55:00|829|827.4|829|827.4|830|828.4|829|827.4|0
1755503710000|2025-08-18 07:55:10|830|828.4|829|827.5|830|828.4|829|827.4|0
1755503720000|2025-08-18 07:55:20|830|828.5|829.5|828.1|830.8|829.1|829.5|828|12
1755503730000|2025-08-18 07:55:30|830.5|828|830.5|829.1|830.5|829.1|829.5|828|0
1755503740000|2025-08-18 07:55:40|829.5|828.9|830.3|828.9|830.3|829|829.2|827.6|0
1755503750000|2025-08-18 07:55:50|829.3|827.9|829.1|827.7|830.1|828.6|829.1|827.6|0
1755503760000|2025-08-18 07:56:00|830.1|827.6|829.1|827.7|830.1|828.8|829.1|827.6|0
1755503770000|2025-08-18 07:56:10|830.1|827.6|829.1|827.7|830.1|828.7|829.1|827.6|1
1755503780000|2025-08-18 07:56:20|830.1|828.6|829.9|828.6|830.1|828.6|828.9|827.4|665
1755503790000|2025-08-18 07:56:30|828.9|828.5|829.9|828.5|829.9|828.5|828.9|827.4|0
1755503800000|2025-08-18 07:56:40|828.9|827.6|830.6|829|830.6|829.1|828.9|827.6|173
1755503810000|2025-08-18 07:56:50|829.6|828|829.2|827.7|830.6|829|829|827.4|94
1755503820000|2025-08-18 07:57:00|830.2|828.7|830.1|828.5|830.2|828.8|829.1|827.5|0
1755503830000|2025-08-18 07:57:10|829.1|827.5|829.4|827.8|830.4|828.8|829.1|827.5|0
1755503840000|2025-08-18 07:57:20|829.3|827.7|829.3|827.7|830.3|828.7|829.3|827.7|0
1755503850000|2025-08-18 07:57:30|830.3|828.7|829.3|827.7|830.4|828.8|829.2|827.7|15
1755503860000|2025-08-18 07:57:40|830.3|828.7|829.3|827.9|830.3|828.7|829.3|827.7|0
1755503870000|2025-08-18 07:57:50|829.2|827.7|829.2|827.8|830.3|829|829.2|827.7|0
1755503890000|2025-08-18 07:58:10|830.2|828.8|830.5|828.9|830.6|829.3|829.2|827.8|244
1755503900000|2025-08-18 07:58:20|829.5|827.9|829.6|828|830.6|829|829.5|827.9|0
1755503910000|2025-08-18 07:58:30|830.3|828.8|830.5|829.1|830.5|829.1|829.3|827.8|0
1755503920000|2025-08-18 07:58:40|829.5|828.1|830.2|829|830.5|829.1|829.2|827.6|1103
1755503930000|2025-08-18 07:58:50|829.2|828|830.2|828.7|830.3|828.8|829.1|827.5|1000
1755503940000|2025-08-18 07:59:00|829.2|827.7|829.9|828.4|830.2|828.8|828.8|827.3|800
1755503950000|2025-08-18 07:59:10|828.9|827.5|830|828.7|830|828.7|828.9|827.5|0
1755503960000|2025-08-18 07:59:20|829|828.6|830|828.6|830|828.7|829|827.5|0
1755503970000|2025-08-18 07:59:30|829|827.6|828.9|827.6|830|828.6|828.9|827.4|0
1755503980000|2025-08-18 07:59:40|829.9|828.6|829.9|828.4|829.9|828.6|828.7|827.3|110
1755503990000|2025-08-18 07:59:50|828.9|827.4|828.8|827.3|829.9|828.4|828.8|827.3|0
1755504000000|2025-08-18 08:00:00|829.3|828.7|829.3|829|829.4|829|829.3|828.7|43
1755504010000|2025-08-18 08:00:10|829.1|828.6|829.3|828.9|829.4|828.9|829.1|828.6|150
1755504020000|2025-08-18 08:00:20|829.2|828.6|829.3|828.9|829.3|828.9|829.2|828.6|0
1755504030000|2025-08-18 08:00:30|829.2|828.7|829.2|828.8|829.4|829.2|829.2|828.7|203
1755504040000|2025-08-18 08:00:40|829.1|828.9|828.8|828.4|829.1|828.9|828.8|828.2|72
1755504050000|2025-08-18 08:00:50|828.6|828.1|828.6|828.1|828.7|828.3|828.6|828.1|180
1755504060000|2025-08-18 08:01:00|828.3|828.2|828.4|827.9|828.4|828.3|828.3|827.9|144
1755504070000|2025-08-18 08:01:10|828.5|828|828.2|827.7|828.5|828.2|828.2|827.7|827
1755504090000|2025-08-18 08:01:30||827.8||827.8||827.8||827.8|0
1755504100000|2025-08-18 08:01:40|828.1|827.2|828|827.4|828.1|827.4|827.8|827.2|500
1755504110000|2025-08-18 08:01:50|827.9|827.3|827.8|827.3|827.9|827.3|827.8|827.2|0
1755504120000|2025-08-18 08:02:00|827.7|827.1|827.8|827.2|827.9|827.4|827.6|827.1|784
1755504130000|2025-08-18 08:02:10|827.7|827.3|827.7|827.2|827.8|827.3|827.7|827.2|0
1755504140000|2025-08-18 08:02:20|827.6|827.1|827.7|827.3|827.7|827.3|827.6|827.1|0
1755504150000|2025-08-18 08:02:30|827.6||827.8||827.8||827.6||0
1755504160000|2025-08-18 08:02:40|827.9|827.5|828|827.5|828|827.5|827.9|827.5|0
1755504170000|2025-08-18 08:02:50|828.1||828.1||828.1||828.1||0
1755504180000|2025-08-18 08:03:00|828.2|827.6|828.4|827.9|828.4|828.1|828.2|827.6|127
1755504190000|2025-08-18 08:03:10|828.5|828|828.8|828.3|829.1|828.5|828.5|828|0
1755504200000|2025-08-18 08:03:20|829|828.4|828.9|828.3|829|828.4|828.9|828.3|0
1755504210000|2025-08-18 08:03:30|828.8|828.4|828.7|828.1|828.8|828.4|828.6|828.1|300
1755504220000|2025-08-18 08:03:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1755504230000|2025-08-18 08:03:50|828.7|828.1|828.9|828.3|828.9|828.3|828.7|828.1|0
1755504240000|2025-08-18 08:04:00|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|0
1755504250000|2025-08-18 08:04:10|829|828.4|829|828.4|829|828.4|829|828.4|0
1755504260000|2025-08-18 08:04:20|828.9|828.6|828.9|828.5|829|828.7|828.8|828.4|0
1755504270000|2025-08-18 08:04:30|828.8|828.6|828.8|828.4|828.8|828.6|828.8|828.4|0
1755504280000|2025-08-18 08:04:40|828.9|828.2|828.9|828.6|828.9|828.6|828.9|828.2|0
1755504290000|2025-08-18 08:04:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|15
1755504300000|2025-08-18 08:05:00|828.9|828.3|828.8|828.4|828.9|828.6|828.8|828.3|0
1755504310000|2025-08-18 08:05:10|828.4|828.5|828.6|828.3|828.6|828.5|828.4|828|0
1755504320000|2025-08-18 08:05:20|828.7|828.4|828.5|828.1|828.7|828.4|828.5|828.1|0
1755504330000|2025-08-18 08:05:30|828.6|828.2|829|828.3|829.1|828.6|828.6|828.2|193
1755504340000|2025-08-18 08:05:40|829.1|828.4|829.1|828.6|829.1|828.6|829.1|828.4|0
1755504350000|2025-08-18 08:05:50|828.9|828.4|828.9|828.4|828.9|828.4|828.9|828.3|0
1755504360000|2025-08-18 08:06:00|829.1|828.5|828.7|828.4|829.1|828.7|828.7|828.2|770
1755504370000|2025-08-18 08:06:10|828.8|828.2|828.8|828.5|828.9|828.5|828.7|828.2|20
1755504380000|2025-08-18 08:06:20|828.7|828.4|828.8|828.4|828.8|828.4|828.7|828.3|900
1755504390000|2025-08-18 08:06:30|828.7|828.5|828.3|827.9|828.7|828.5|828.2|827.8|0
1755504400000|2025-08-18 08:06:40||827.8||827.9||827.9||827.8|0
1755504410000|2025-08-18 08:06:50||827.8||827.8||827.8||827.8|0
1755504420000|2025-08-18 08:07:00|828.4|827.9|828.3|827.7|828.4|827.9|828.3|827.7|0
1755504430000|2025-08-18 08:07:10|828.4|827.8|828.4|827.9|828.5|828.1|828.3|827.8|0
1755504440000|2025-08-18 08:07:20|828.3|827.8|828.2|827.8|828.3|827.8|828.2|827.7|0
1755504450000|2025-08-18 08:07:30||827.7||827.9||827.9||827.7|0
1755504460000|2025-08-18 08:07:40|828.3|828|828.4|828|828.4|828|828.3|828|0
1755504470000|2025-08-18 08:07:50|828.9|828.4|828.9|828.5|828.9|828.5|828.9|828.4|200
1755504480000|2025-08-18 08:08:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1755504490000|2025-08-18 08:08:10|828.7||828.7||828.8||828.7||0
1755504500000|2025-08-18 08:08:20|828.8|828.2|828.5|828.2|828.8|828.3|828.5|828.2|294
1755504510000|2025-08-18 08:08:30|828.6||828.6||828.6||828.5||0
1755504520000|2025-08-18 08:08:40|828.7|828.3|828.6|828.2|828.7|828.3|828.5|828.2|0
1755504530000|2025-08-18 08:08:50|828.7||828.5||828.7||828.5||0
1755504540000|2025-08-18 08:09:00|828.6|828.3|828.9|828.4|828.9|828.4|828.6|828.3|0
1755504550000|2025-08-18 08:09:10|829|828.3|828.7|828.3|829|828.3|828.7|828.3|0
1755504560000|2025-08-18 08:09:20|828.6|828.2|828.6|828.2|828.6|828.2|828.5|828.2|0
1755504570000|2025-08-18 08:09:30|828.5|828.4|829.1|828.7|829.1|828.7|828.5|828.4|63
1755504580000|2025-08-18 08:09:40|829|828.6|829|828.6|829|828.6|828.9|828.6|0
1755504590000|2025-08-18 08:09:50|828.9|828.5|828.8|828.5|828.9|828.5|828.8|828.5|0
1755504600000|2025-08-18 08:10:00|828.9|828.6|829.1|828.6|829.1|828.6|828.9|828.6|0
1755504610000|2025-08-18 08:10:10|829|828.7|829.4|828.9|829.4|829|829|828.7|300
1755504620000|2025-08-18 08:10:20|829.3||829.3||829.3||829.2||0
1755504630000|2025-08-18 08:10:30|829.5|829|829.3|828.9|829.5|829|829.2|828.9|6
1755504640000|2025-08-18 08:10:40|828.9|828.5|829.1|828.7|829.1|828.7|828.9|828.5|0
1755504650000|2025-08-18 08:10:50|829|828.6|829.1|828.6|829.1|828.6|828.8|828.5|0
1755504660000|2025-08-18 08:11:00|829.4|828.7|829.2|828.8|829.4|828.9|829.2|828.7|0
1755504670000|2025-08-18 08:11:10|829.1||829.2||829.2||829.1||0
1755504680000|2025-08-18 08:11:20|828.7|828.3|828.8|828.4|828.8|828.4|828.6|828.3|100
1755504690000|2025-08-18 08:11:30|828.9|828.5|828.8|828.4|828.9|828.5|828.7|828.4|164
1755504700000|2025-08-18 08:11:40|829|828.5|828.8|828.4|829|828.5|828.8|828.4|0
1755504710000|2025-08-18 08:11:50|828.9|828.5|828.4|827.9|828.9|828.5|828.4|827.9|11
1755504720000|2025-08-18 08:12:00|828.3|827.7|828.4|827.9|828.4|827.9|828.3|827.7|0
1755504730000|2025-08-18 08:12:10|828.3|828|828.4|827.9|828.4|828|828.3|827.8|0
1755504740000|2025-08-18 08:12:20|828.3|828|828.3|827.8|828.3|828|828.3|827.8|0
1755504750000|2025-08-18 08:12:30|828.4|827.9|828.3|827.9|828.4|827.9|828.3|827.8|43
1755504760000|2025-08-18 08:12:40|828.4|828|828.4|827.9|828.4|828|828.4|827.9|0
1755504770000|2025-08-18 08:12:50|827.9|827.4|827.8|827.3|828|827.4|827.8|827.3|0
1755504780000|2025-08-18 08:13:00|827.6|827|828|827.4|828.1|827.6|827.6|827|0
1755504790000|2025-08-18 08:13:10|828.1|827.5|828.1|827.5|828.1|827.6|828.1|827.5|0
1755504800000|2025-08-18 08:13:20|827.9|827.6|828|827.4|828|827.6|827.9|827.4|0
1755504810000|2025-08-18 08:13:30|828.1|827.5|828|827.5|828.1|827.6|828|827.5|0
1755504820000|2025-08-18 08:13:40|828.1|827.6|827.7|827.2|828.1|827.6|827.7|827.2|0
1755504830000|2025-08-18 08:13:50|827.6|827.3|827.7|827.2|827.8|827.3|827.6|827.2|60
1755504840000|2025-08-18 08:14:00|827.8|827.3|827.8|827.3|827.8|827.4|827.8|827.3|0
1755504860000|2025-08-18 08:14:20|827.7|827.2|827.8|827.3|827.8|827.3|827.7|827.2|0
1755504870000|2025-08-18 08:14:30|827.6|827.2|827.7|827.2|827.7|827.2|827.6|827.2|0
1755504880000|2025-08-18 08:14:40|827.6|827.1|827.3|827|827.6|827.1|827.3|827|0
1755504890000|2025-08-18 08:14:50|827.4||827.4||827.4||827.4||0
1755504900000|2025-08-18 08:15:00|827.3|826.7|827.1|826.7|827.3|826.7|827.1|826.7|500
1755504920000|2025-08-18 08:15:20|827.2||827.2||827.2||827.2||0
1755504930000|2025-08-18 08:15:30||826.8||826.7||826.8||826.7|0
1755504940000|2025-08-18 08:15:40|827.1||827.1||827.1||827.1||7
1755504950000|2025-08-18 08:15:50|827.3|826.8|827.3|826.8|827.3|826.8|827.3|826.8|0
1755504960000|2025-08-18 08:16:00|827.2|826.7|827.2|826.7|827.3|826.8|827.2|826.7|0
1755504970000|2025-08-18 08:16:10||826.8||826.7||826.8||826.7|0
1755504980000|2025-08-18 08:16:20|827.1||827.2||827.2||827||0
1755504990000|2025-08-18 08:16:30|827.1|826.9|827.2|826.7|827.2|826.9|827.1|826.7|60
1755505000000|2025-08-18 08:16:40|827.1||827.1||827.1||827.1||0
1755505010000|2025-08-18 08:16:50|827.2||827.2||827.2||827.2||0
1755505020000|2025-08-18 08:17:00|827.1|826.6|827|826.6|827.1|826.6|827|826.6|1
1755505030000|2025-08-18 08:17:10|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|960
1755505040000|2025-08-18 08:17:20|827.2||827.2||827.2||827.2||0
1755505050000|2025-08-18 08:17:30|827.4|826.8|827.4|827.2|827.4|827.2|827.4|826.8|921
1755505060000|2025-08-18 08:17:40||827||827.1||827.2||827|238
1755505110000|2025-08-18 08:18:30||827||827||827||827|72
1755505150000|2025-08-18 08:19:10|827.8|827.3|828|827.6|828|827.6|827.8|827.3|185
1755505160000|2025-08-18 08:19:20|828.1||828.1||828.1||828.1||532
1755505170000|2025-08-18 08:19:30|828.2|827.7|828.2|827.7|828.2|827.7|828.1|827.6|0
1755505180000|2025-08-18 08:19:40|828.1|827.6|827.9|827.4|828.2|827.7|827.9|827.4|0
1755505190000|2025-08-18 08:19:50|828|827.5|828|827.4|828.1|827.5|827.9|827.4|0
1755505200000|2025-08-18 08:20:00|827.9||827.9||827.9||827.9||0
1755505210000|2025-08-18 08:20:10|827.4|826.9|827.7|827.2|827.7|827.2|827.4|826.9|0
1755505230000|2025-08-18 08:20:30|827.9|827.4|828.2|827.8|828.2|827.8|827.9|827.4|127
1755505240000|2025-08-18 08:20:40|828.4|827.9|828.4|828.1|828.4|828.1|828.4|827.9|0
1755505250000|2025-08-18 08:20:50|828.3|827.9|828.3|828|828.3|828|828.3|827.8|0
1755505260000|2025-08-18 08:21:00|828.2|828.1|828.1|827.7|828.2|828.1|828.1|827.7|89
1755505270000|2025-08-18 08:21:10|828.2|827.8|828.2|827.8|828.3|827.9|828.2|827.8|0
1755505280000|2025-08-18 08:21:20|828|827.7|828|827.7|828|827.7|828|827.7|662
1755505290000|2025-08-18 08:21:30|827.9||828||828||827.9||0
1755505300000|2025-08-18 08:21:40|827.9|827.5|828.4|828|828.4|828|827.8|827.5|214
1755505310000|2025-08-18 08:21:50|828.2|827.8|828.2|827.7|828.3|827.8|828.2|827.7|146
1755505320000|2025-08-18 08:22:00|828.3|827.8|828.2|827.8|828.3|827.8|828.2|827.7|0
1755505330000|2025-08-18 08:22:10|828.3|827.5|828|827.5|828.3|827.5|828|827.5|0
1755505340000|2025-08-18 08:22:20|827.9|827.4|827.9|827.4|828|827.5|827.9|827.4|0
1755505360000|2025-08-18 08:22:40|827.8|827.2|827.9|827.5|827.9|827.5|827.7|827.2|0
1755505370000|2025-08-18 08:22:50|827.8|827|827.5|826.9|827.8|827|827.4|826.8|104
1755505380000|2025-08-18 08:23:00|827.4||827.4||827.4||827.3||0
1755505390000|2025-08-18 08:23:10|827.5||827.4||827.5||827.3||0
1755505400000|2025-08-18 08:23:20|827.5|827|827.1|826.8|827.5|827|827.1|826.8|0
1755505410000|2025-08-18 08:23:30|826.8|826.7|827.1|826.5|827.1|826.7|826.7|826.5|111
1755505420000|2025-08-18 08:23:40|826.9||826.9||827.1||826.9||0
1755505430000|2025-08-18 08:23:50|826.8||826.7||826.8||826.7||0
1755505440000|2025-08-18 08:24:00|826.6|826.2|826.7|826.2|826.7|826.2|826.6|826.2|47
1755505450000|2025-08-18 08:24:10|826.6|826.1|826.6|826|826.6|826.1|826.6|826|0
1755505460000|2025-08-18 08:24:20|826.7|826.1|826.7|826.2|826.7|826.2|826.7|826.1|0
1755505470000|2025-08-18 08:24:30||826.1||826.1||826.1||826.1|0
1755505480000|2025-08-18 08:24:40|826.6|826.2|826.8|826.2|826.8|826.2|826.6|826.1|0
1755505490000|2025-08-18 08:24:50|826.6|826.1|826.6|826.1|826.7|826.1|826.6|826.1|0
1755505500000|2025-08-18 08:25:00|826.5|825.7|825.7|825.2|826.5|825.7|825.7|825.1|737
1755505510000|2025-08-18 08:25:10|825.6|825.4|825.8|825.4|825.8|825.4|825.6|825.4|0
1755505520000|2025-08-18 08:25:20|826.2|825.6|826.1|825.6|826.2|825.7|826.1|825.6|11
1755505530000|2025-08-18 08:25:30||825.7||825.7||825.7||825.6|0
1755505540000|2025-08-18 08:25:40|826|825.6|826|825.7|826|825.8|826|825.6|438
1755505560000|2025-08-18 08:26:00|826.2|825.8|826.3|825.8|826.3|825.8|826.1|825.8|196
1755505570000|2025-08-18 08:26:10|826.2||826.2||826.2||826.2||0
1755505580000|2025-08-18 08:26:20|826.3||826.1||826.3||826.1||0
1755505590000|2025-08-18 08:26:30|826||826.2||826.4||826||0
1755505600000|2025-08-18 08:26:40|826.3|826|826.3|826|826.3|826|826.3|826|0
1755505610000|2025-08-18 08:26:50|826.2|825.8|826.1|825.8|826.2|825.8|826.1|825.8|185
1755505620000|2025-08-18 08:27:00|826.2|825.9|826.2|825.8|826.5|825.9|826.2|825.8|0
1755505630000|2025-08-18 08:27:10|826.3||826.2||826.3||826.2||0
1755505640000|2025-08-18 08:27:20|826.1||826.2||826.2||826.1||0
1755505650000|2025-08-18 08:27:30|826.3|826|826.5|826|826.7|826.1|826.3|826|0
1755505660000|2025-08-18 08:27:40|826.4|825.9|826.4|825.9|826.4|826|826.4|825.9|0
1755505670000|2025-08-18 08:27:50|826.3|825.8|826.4|825.8|826.5|825.9|826.3|825.8|0
1755505680000|2025-08-18 08:28:00|826.6|825.9|826.6|826|826.6|826|826.6|825.9|0
1755505690000|2025-08-18 08:28:10|826.9|826.1|826.9|826.5|827.1|826.5|826.8|826.1|7
1755505700000|2025-08-18 08:28:20|827|826.6|827.3|826.9|827.3|826.9|827|826.6|0
1755505710000|2025-08-18 08:28:30|827.4|827|827.3|826.9|827.5|827|827.2|826.9|0
1755505730000|2025-08-18 08:28:50|827.4|826.8|827.4|826.9|827.4|826.9|827.2|826.8|0
1755505740000|2025-08-18 08:29:00|827.3||827.3||827.3||827.3||0
1755505750000|2025-08-18 08:29:10|827.2|826.8|827.2|826.9|827.3|826.9|827.1|826.8|0
1755505760000|2025-08-18 08:29:20|827.4|827|827.4|827|827.4|827|827.3|827|0
1755505770000|2025-08-18 08:29:30|827.3||827.4||827.4||827.3||0
1755505780000|2025-08-18 08:29:40|827.3|826.9|827.1|826.8|827.3|827|827.1|826.8|0
1755505800000|2025-08-18 08:30:00|827.2|826.9|827|826.7|827.3|826.9|827|826.7|0
1755505810000|2025-08-18 08:30:10||826.6||826.6||826.6||826.6|0
1755505820000|2025-08-18 08:30:20|827.1|826.5|827.5|826.9|827.5|826.9|827.1|826.5|55
1755505830000|2025-08-18 08:30:30|827.6|827.1|827.6|827.2|827.6|827.2|827.5|827.1|0
1755505840000|2025-08-18 08:30:40|827.5|827.3|827.6|827.3|827.6|827.3|827.5|827.3|0
1755505850000|2025-08-18 08:30:50|827.5|827.2|827.6|827.2|827.6|827.2|827.5|827.2|0
1755505860000|2025-08-18 08:31:00|827.4|827.1|827.7|827.2|827.7|827.2|827.2|826.9|119
1755505870000|2025-08-18 08:31:10|827.9|827.3|827.8|827.4|828.2|827.7|827.6|827.3|1071
1755505880000|2025-08-18 08:31:20|827.6||827.7||827.7||827.6||0
1755505890000|2025-08-18 08:31:30|827.8|827.2|827.7|827.3|827.8|827.3|827.6|827.2|100
1755505900000|2025-08-18 08:31:40|827.8|827.4|827.9|827.3|828|827.4|827.8|827.3|0
1755505910000|2025-08-18 08:31:50|827.8|827.2|827.7|827.1|827.8|827.2|827.5|827|0
1755505920000|2025-08-18 08:32:00|827.8|827.2|827.7|827.1|827.8|827.2|827.4|826.9|0
1755505930000|2025-08-18 08:32:10|827.6|827|827.6|827.2|827.6|827.2|827.6|827|0
1755505940000|2025-08-18 08:32:20|828|827.3|827.8|827.3|828|827.5|827.7|827.2|36
1755505950000|2025-08-18 08:32:30|828.1|827.5|828.3|827.8|828.3|827.8|828.1|827.5|163
1755505970000|2025-08-18 08:32:50|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|0
1755505980000|2025-08-18 08:33:00|828|827.5|828|827.5|828.1|827.6|828|827.5|0
1755505990000|2025-08-18 08:33:10|827.9|827.4|827.8|827.3|827.9|827.4|827.8|827.3|0
1755506000000|2025-08-18 08:33:20|827.7||827.8||827.8||827.7||13
1755506010000|2025-08-18 08:33:30|827.7|827.4|827.6|827.1|827.7|827.4|827.6|827.1|0
1755506020000|2025-08-18 08:33:40|827.9|827.2|827.8|827.3|827.9|827.4|827.7|827.2|0
1755506030000|2025-08-18 08:33:50|827.7|827.4|827.9|827.5|827.9|827.5|827.7|827.3|472
1755506040000|2025-08-18 08:34:00|828.1|827.7|827.9|827.4|828.1|827.7|827.9|827.4|15
1755506050000|2025-08-18 08:34:10|827.8|827.2|827.8|827.3|827.8|827.3|827.8|827.2|0
1755506060000|2025-08-18 08:34:20|827.7|827.2|827.8|827.3|827.8|827.3|827.7|827.2|0
1755506070000|2025-08-18 08:34:30||827.4||827.4||827.4||827.3|0
1755506080000|2025-08-18 08:34:40|827.7|827.3|827.2|826.7|827.7|827.4|827.2|826.7|0
1755506090000|2025-08-18 08:34:50|827.4|827|827.4|827|827.4|827|827.3|827|402
1755506100000|2025-08-18 08:35:00||826.9||826.9||826.9||826.9|0
1755506110000|2025-08-18 08:35:10|827.5|827|827.5|827|827.5|827.1|827.5|827|0
1755506120000|2025-08-18 08:35:20|827.9|827.5|827.5|827|827.9|827.5|827.4|826.9|156
1755506130000|2025-08-18 08:35:30|827.7|827.2|827.8|827.3|827.8|827.3|827.7|827.2|0
1755506150000|2025-08-18 08:35:50|827.9|827.4|827.9|827.3|827.9|827.4|827.9|827.3|0
1755506160000|2025-08-18 08:36:00|827.8|827.4|827.8|827.3|827.8|827.4|827.8|827.3|0
1755506170000|2025-08-18 08:36:10|827.7|827.2|827.6|827|827.8|827.2|827.6|827|53
1755506180000|2025-08-18 08:36:20|827.5|827.1|827.6|827.1|827.6|827.1|827.5|827.1|0
1755506190000|2025-08-18 08:36:30|827.4|827|827.6|827.1|827.6|827.1|827.4|827|0
1755506200000|2025-08-18 08:36:40|827.7|827.2|827.8|827.2|827.8|827.2|827.7|827.2|0
1755506210000|2025-08-18 08:36:50|827.7|827.1|827.6|827.2|827.7|827.2|827.6|827.1|73
1755506220000|2025-08-18 08:37:00|||||||||100
1755506230000|2025-08-18 08:37:10|827.9|827.4|827.6|827.2|827.9|827.4|827.6|827.2|0
1755506240000|2025-08-18 08:37:20|827.8|827.3|827.8|827.4|828|827.5|827.8|827.3|0
1755506250000|2025-08-18 08:37:30|827.7|827.3|827.9|827.4|827.9|827.4|827.7|827.3|55
1755506260000|2025-08-18 08:37:40|827.8|827.3|827.8|827.4|827.8|827.4|827.7|827.3|0
1755506270000|2025-08-18 08:37:50|827.7|827.3|827.9|827.4|827.9|827.5|827.7|827.3|0
1755506280000|2025-08-18 08:38:00|828|827.6|828|827.6|828.1|827.7|828|827.6|0
1755506290000|2025-08-18 08:38:10|827.9|827.5|827.7|827.4|827.9|827.5|827.7|827.4|0
1755506300000|2025-08-18 08:38:20|827.9||827.7||827.9||827.7||0
1755506310000|2025-08-18 08:38:30|828|827.5|828.6|828.1|828.8|828.2|828|827.5|93
1755506320000|2025-08-18 08:38:40|828.7|827.9|828.7|828.1|828.7|828.1|828.4|827.9|0
1755506330000|2025-08-18 08:38:50|828.5|828.2|828.4|828|828.5|828.2|828.3|828|0
1755506340000|2025-08-18 08:39:00|828.3|827.9|828.7|828.2|828.7|828.2|828.2|827.9|98
1755506350000|2025-08-18 08:39:10|828.6|828.1|828.4|828|828.7|828.1|828.3|828|0
1755506360000|2025-08-18 08:39:20|828.3||828.3||828.3||828.3||0
1755506370000|2025-08-18 08:39:30|828.4||828.2||828.4||828.2||0
1755506390000|2025-08-18 08:39:50|828.1|827.7|828.4|827.8|828.4|827.8|828.1|827.7|812
1755506400000|2025-08-18 08:40:00|828.2|827.7|828.9|828.3|828.9|828.3|828.2|827.7|0
1755506410000|2025-08-18 08:40:10|828.8|828.1|828.4|827.8|828.8|828.1|828.4|827.8|0
1755506420000|2025-08-18 08:40:20|828.5|828|828.5|828|828.5|828|828.5|828|0
1755506430000|2025-08-18 08:40:30|828.7|828.1|828.6|828|828.7|828.1|828.5|827.9|0
1755506440000|2025-08-18 08:40:40|828.5||828.5||828.5||828.5||0
1755506450000|2025-08-18 08:40:50|828.6||828.5||828.6||828.5||0
1755506460000|2025-08-18 08:41:00|828.4|827.9|828.4|827.9|828.4|827.9|828.4|827.9|0
1755506470000|2025-08-18 08:41:10|828.3|827.8|827.9|827.7|828.4|827.8|827.9|827.7|0
1755506480000|2025-08-18 08:41:20|827.8|827.4|827.7|827.4|827.8|827.4|827.7|827.4|29
1755506490000|2025-08-18 08:41:30|827.8||827.8||827.8||827.8||0
1755506500000|2025-08-18 08:41:40|827.7|827.6|828.2|827.6|828.2|827.6|827.7|827.6|94
1755506520000|2025-08-18 08:42:00|828.1|827.5|828.1|827.6|828.2|827.6|828|827.4|0
1755506530000|2025-08-18 08:42:10|828|827.5|828.1|827.5|828.1|827.5|828|827.5|0
1755506540000|2025-08-18 08:42:20|828|827.6|828|827.5|828.1|827.6|828|827.5|0
1755506550000|2025-08-18 08:42:30|828.1|827.6|828.1|827.6|828.1|827.6|828|827.6|13
1755506560000|2025-08-18 08:42:40|828|827.5|828.1|827.5|828.1|827.5|828|827.5|0
1755506570000|2025-08-18 08:42:50|828|827.6|827.9|827.5|828|827.6|827.9|827.5|150
1755506580000|2025-08-18 08:43:00|828||828||828||828||0
1755506590000|2025-08-18 08:43:10|828.1|827.9|828.4|827.8|828.4|827.9|828.1|827.8|0
1755506600000|2025-08-18 08:43:20|828.7|827.9|828.7|828.2|828.9|828.3|828.7|827.9|0
1755506610000|2025-08-18 08:43:30|828.1|827.6|828.4|827.9|828.4|827.9|828.1|827.6|356
1755506620000|2025-08-18 08:43:40|828.5|828|828.4|827.9|828.5|828|828.2|827.7|1800
1755506630000|2025-08-18 08:43:50|828.3|827.8|828.1|827.7|828.3|827.9|828.1|827.7|400
1755506640000|2025-08-18 08:44:00|828.2|827.8|828.3|827.9|828.3|827.9|828.2|827.8|0
1755506650000|2025-08-18 08:44:10|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1755506660000|2025-08-18 08:44:20|828.1|827.7|828.2|827.8|828.2|827.8|828.1|827.7|0
1755506680000|2025-08-18 08:44:40|828.1|827.6|827.6|827.1|828.2|827.8|827.5|827.1|94
1755506690000|2025-08-18 08:44:50|827.7|827.2|827.7|827.2|827.7|827.2|827.7|827.2|0
1755506700000|2025-08-18 08:45:00|827.6|827.1|827.8|827.2|827.8|827.2|827.5|827.1|0
1755506710000|2025-08-18 08:45:10|827.9|827.4|827.9|827.3|827.9|827.5|827.8|827.3|0
1755506720000|2025-08-18 08:45:20|827.8|827.4|827.8|827.3|827.9|827.4|827.8|827.3|0
1755506730000|2025-08-18 08:45:30|827.7|827.4|828.3|827.9|828.3|827.9|827.7|827.4|0
1755506740000|2025-08-18 08:45:40|828.1|827.6|828.2|827.7|828.2|827.8|828.1|827.6|128
1755506750000|2025-08-18 08:45:50|828.1|827.6|828.1|827.6|828.1|827.6|828|827.6|0
1755506760000|2025-08-18 08:46:00|828|827.3|828.1|827.6|828.1|827.6|827.8|827.3|336
1755506770000|2025-08-18 08:46:10|827.9|827.4|827.9|827.4|827.9|827.4|827.9|827.4|0
1755506780000|2025-08-18 08:46:20|828|827.5|828.1|827.6|828.2|827.7|828|827.5|0
1755506790000|2025-08-18 08:46:30|828|827.4|828|827.4|828|827.4|828|827.4|0
1755506800000|2025-08-18 08:46:40|827.9|827.1|828|827.4|828|827.5|827.6|827.1|1650
1755506810000|2025-08-18 08:46:50|827.9|827.5|828|827.4|828|827.5|827.9|827.4|0
1755506820000|2025-08-18 08:47:00|827.9|827.5|827.9|827.5|827.9|827.5|827.9|827.5|0
1755506830000|2025-08-18 08:47:10|828.1|827.6|828|827.5|828.2|827.7|828|827.5|0
1755506840000|2025-08-18 08:47:20|827.9|827.4|827.9|827.4|827.9|827.4|827.9|827.4|0
1755506850000|2025-08-18 08:47:30|828.1|827.6|828.1|827.6|828.2|827.6|828.1|827.6|0
1755506860000|2025-08-18 08:47:40|828.2|827.5|828|827.5|828.2|827.5|828|827.5|0
1755506870000|2025-08-18 08:47:50|827.9|827.4|827.9|827.4|827.9|827.4|827.9|827.4|0
1755506880000|2025-08-18 08:48:00|827.6|827.1|827.8|827.3|827.9|827.4|827.6|827.1|204
1755506890000|2025-08-18 08:48:10|827.9|827.4|827.9|827.4|827.9|827.4|827.8|827.4|0
1755506900000|2025-08-18 08:48:20|828|827.7|828.2|827.7|828.2|827.7|828|827.7|0
1755506910000|2025-08-18 08:48:30|828|827.5|828.1|827.6|828.1|827.7|828|827.5|200
1755506920000|2025-08-18 08:48:40|827.9|827.5|828.1|827.6|828.1|827.7|827.9|827.5|0
1755506930000|2025-08-18 08:48:50|828|827.5|828|827.5|828|827.5|828|827.5|0
1755506940000|2025-08-18 08:49:00|828.1|827.6|828.1|827.6|828.1|827.6|828|827.5|0
1755506950000|2025-08-18 08:49:10|828|827.5|828|827.5|828|827.5|828|827.5|0
1755506970000|2025-08-18 08:49:30|827.9|827.4|828.1|827.5|828.1|827.5|827.9|827.4|0
1755506980000|2025-08-18 08:49:40|828||828||828||828||0
1755506990000|2025-08-18 08:49:50|828.1||828||828.1||828||0
1755507010000|2025-08-18 08:50:10|828.1|827.6|828.1|827.6|828.1|827.6|828|827.6|0
1755507020000|2025-08-18 08:50:20|828|827.5|827.8|827.3|828|827.5|827.8|827.3|0
1755507030000|2025-08-18 08:50:30|827.7|827.2|826.9|826.5|827.7|827.2|826.9|826.4|306
1755507040000|2025-08-18 08:50:40|827.1|826.6|827.2|826.7|827.3|826.7|827.1|826.6|662
1755507050000|2025-08-18 08:50:50|827.1|826.8|827.2|826.7|827.2|826.8|826.9|826.7|128
1755507060000|2025-08-18 08:51:00|827.1|826.6|827.1|826.5|827.1|826.6|827.1|826.5|0
1755507070000|2025-08-18 08:51:10|827.2|826.6|827.1|826.6|827.2|826.6|827.1|826.6|0
1755507080000|2025-08-18 08:51:20|827||827||827||827||100
1755507090000|2025-08-18 08:51:30||826.7||826.7||826.7||826.7|0
1755507100000|2025-08-18 08:51:40|827.6|827.1|827.8|827.4|827.8|827.4|827.5|827.1|0
1755507110000|2025-08-18 08:51:50|827.7|827.3|827.6|827.3|827.7|827.3|827.6|827.3|0
1755507120000|2025-08-18 08:52:00|827.7||827.6||827.7||827.6||0
1755507130000|2025-08-18 08:52:10|827.7||827.7||827.7||827.7||0
1755507140000|2025-08-18 08:52:20|827.6||827.7||827.7||827.6||0
1755507150000|2025-08-18 08:52:30|827.6|827.2|827.6|827.3|827.7|827.3|827.5|827.2|0
1755507160000|2025-08-18 08:52:40|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|309
1755507170000|2025-08-18 08:52:50|827.7|827.3|828|827.5|828.2|827.6|827.7|827.3|105
1755507180000|2025-08-18 08:53:00|827.9|827.4|828|827.4|828|827.4|827.9|827.4|662
1755507190000|2025-08-18 08:53:10|827.9|827.3|828|827.5|828|827.5|827.5|827.2|208
1755507200000|2025-08-18 08:53:20|827.9|827.4|827.8|827.4|828|827.4|827.8|827.4|0
1755507210000|2025-08-18 08:53:30|827.9||827.9||827.9||827.9||0
1755507220000|2025-08-18 08:53:40|827.8||827.8||827.8||827.7||0
1755507230000|2025-08-18 08:53:50|827.9||827.9||827.9||827.9||0
1755507260000|2025-08-18 08:54:20|828.2|827.5|828|827.4|828.2|827.6|827.8|827.4|0
1755507270000|2025-08-18 08:54:30|827.9|827.5|827.9|827.4|828|827.6|827.8|827.4|23
1755507280000|2025-08-18 08:54:40|828|827.5|827.8|827.4|828|827.5|827.8|827.4|0
1755507290000|2025-08-18 08:54:50|828|827.5|828|827.5|828|827.5|828|827.5|0
1755507300000|2025-08-18 08:55:00|827.9|827.6|827.9|827.5|828|827.6|827.9|827.5|0
1755507310000|2025-08-18 08:55:10|828|827.7|828.2|827.8|828.2|827.8|828|827.7|0
1755507320000|2025-08-18 08:55:20|828.1||828.1||828.2||828.1||0
1755507330000|2025-08-18 08:55:30|828.2||828.2||828.2||828.2||0
1755507340000|2025-08-18 08:55:40|828.4|828|828.3|827.8|828.4|828|828.3|827.8|0
1755507350000|2025-08-18 08:55:50|828.2|827.6|828.2|827.7|828.3|827.8|828.1|827.6|0
1755507360000|2025-08-18 08:56:00|828.1|827.6|828.1|827.6|828.2|827.7|828.1|827.5|20
1755507370000|2025-08-18 08:56:10|828.2|827.7|828.3|827.8|828.3|827.8|828.2|827.7|0
1755507380000|2025-08-18 08:56:20|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|0
1755507390000|2025-08-18 08:56:30|828.3|827.8|828.3|827.9|828.3|827.9|828.3|827.8|0
1755507420000|2025-08-18 08:57:00|828.2|827.8|828.3|827.9|828.3|827.9|828.1|827.8|0
1755507430000|2025-08-18 08:57:10|828.4|828|828.4|828|828.4|828|828.4|828|0
1755507440000|2025-08-18 08:57:20|828.5|827.9|828.4|827.9|828.5|828.1|828.4|827.9|0
1755507450000|2025-08-18 08:57:30|828.5|828|828.5|828|828.5|828|828.4|828|338
1755507460000|2025-08-18 08:57:40|828.4||828.5||828.5||828.4||0
1755507470000|2025-08-18 08:57:50|828.4|828.1|828.4|828|828.4|828.1|828.4|828|20
1755507500000|2025-08-18 08:58:20|828.3||828.4||828.5||828.3||0
1755507510000|2025-08-18 08:58:30|828.3||828.3||828.3||828.3||0
1755507520000|2025-08-18 08:58:40|828.4||828.4||828.4||828.4||0
1755507530000|2025-08-18 08:58:50|828.5|828.1|828.5|828.1|828.5|828.1|828.4|828.1|134
1755507550000|2025-08-18 08:59:10|828.4|827.6|827.8|827.5|828.4|827.6|827.8|827.5|707
1755507560000|2025-08-18 08:59:20|827.7||828||828||827.7||68
1755507590000|2025-08-18 08:59:50|828.1|827.6|828.2|827.8|828.2|827.8|828.1|827.6|10
1755507600000|2025-08-18 09:00:00|828.3|827.9|828.2|827.8|828.3|827.9|828.2|827.8|0
1755507620000|2025-08-18 09:00:20|828.3|827.9|828.4|828|828.5|828|828.3|827.9|0
1755507630000|2025-08-18 09:00:30|828.3|827.9|828.3|827.9|828.3|827.9|828|827.6|0
1755507640000|2025-08-18 09:00:40|828.4|828|828.4|828|828.4|828|828.3|827.9|509
1755507650000|2025-08-18 09:00:50|828.3|827.9|828.2|827.9|828.3|827.9|828.2|827.9|0
1755507660000|2025-08-18 09:01:00|828.1|827.8|828.3|827.9|828.3|827.9|828|827.8|83
1755507670000|2025-08-18 09:01:10|828|827.8|828.2|827.8|828.4|827.9|828|827.8|662
1755507680000|2025-08-18 09:01:20|828.3|827.9|828.3|827.9|828.3|827.9|828.3|827.9|0
1755507690000|2025-08-18 09:01:30|828.2|827.8|828.4|827.8|828.4|827.8|828.2|827.8|0
1755507700000|2025-08-18 09:01:40|828.3|827.9|828.2|827.8|828.3|827.9|828.2|827.8|0
1755507710000|2025-08-18 09:01:50|828.3|827.9|827.7|827.3|828.3|827.9|827.7|827.3|211
1755507720000|2025-08-18 09:02:00|827.8|827.4|827.9|827.5|828|827.5|827.8|827.4|0
1755507730000|2025-08-18 09:02:10|828.2|827.8|828.2|827.7|828.2|827.8|828.2|827.7|110
1755507740000|2025-08-18 09:02:20|828.3|827.8|828.3|827.8|828.3|827.8|828.3|827.8|0
1755507770000|2025-08-18 09:02:50|828.2|827.9|828.3|827.9|828.4|827.9|828.2|827.9|10
1755507780000|2025-08-18 09:03:00|828.4||828.4||828.4||828.4||0
1755507790000|2025-08-18 09:03:10|828.7|828|828.6|828.2|828.7|828.4|828.6|828|73
1755507800000|2025-08-18 09:03:20|828.7|828.1|828.7|828.3|828.7|828.3|828.7|828.1|0
1755507810000|2025-08-18 09:03:30||828.2||828.2||828.2||828.2|0
1755507820000|2025-08-18 09:03:40|828.8|828.3|828.9|828.5|829|828.5|828.8|828.3|100
1755507830000|2025-08-18 09:03:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|9
1755507840000|2025-08-18 09:04:00|828.7|828.3|828.8|828.3|828.8|828.3|828.7|828.3|0
1755507850000|2025-08-18 09:04:10|828.9|828.4|828.9|828.6|828.9|828.6|828.9|828.4|0
1755507860000|2025-08-18 09:04:20|828.8|828.5|828.9|828.6|828.9|828.6|828.8|828.4|0
1755507870000|2025-08-18 09:04:30|828.8|828.5|828.8|828.4|828.8|828.5|828.8|828.4|0
1755507880000|2025-08-18 09:04:40|828.7|828.2|828.5|828.1|828.7|828.2|828.5|828.1|10
1755507890000|2025-08-18 09:04:50|828.4|828|828.5|828|828.5|828|828.4|828|0
1755507900000|2025-08-18 09:05:00|828.6|828.1|828.6|828.1|828.6|828.2|828.5|828|94
1755507920000|2025-08-18 09:05:20|828.5|828|828.5|828|828.5|828|828.5|828|0
1755507950000|2025-08-18 09:05:50|828.2|827.9|828.2|827.7|828.2|827.9|828.2|827.7|0
1755507960000|2025-08-18 09:06:00|828.4|827.9|828.3|827.7|828.5|828|828.3|827.7|50
1755507980000|2025-08-18 09:06:20|828.4|827.8|828.4|827.9|828.4|827.9|828.4|827.7|0
1755507990000|2025-08-18 09:06:30|828.5|828|828.5|828.1|828.5|828.1|828.5|828|0
1755508000000|2025-08-18 09:06:40|828.6|828.2|828.6|828.1|828.6|828.2|828.6|828.1|600
1755508010000|2025-08-18 09:06:50|828.5||828.5||828.5||828.5||120
1755508020000|2025-08-18 09:07:00|828.4||828.4||828.4||828.4||0
1755508030000|2025-08-18 09:07:10|828.2||828.5||828.5||828.2||10
1755508040000|2025-08-18 09:07:20|828.6||828.6||828.6||828.5||0
1755508050000|2025-08-18 09:07:30|828.5||828.5||828.6||828.5||0
1755508060000|2025-08-18 09:07:40|828.6||828.5||828.6||828.5||0
1755508070000|2025-08-18 09:07:50|828.4||828.4||828.4||828.4||0
1755508080000|2025-08-18 09:08:00|828.6||828.5||828.6||828.4||0
1755508090000|2025-08-18 09:08:10|828.6||828.6||828.6||828.6||0
1755508100000|2025-08-18 09:08:20|828.5||828.5||828.5||828.5||0
1755508110000|2025-08-18 09:08:30|828.2|828.3|828.6|828.2|828.6|828.3|828.2|828.2|704
1755508130000|2025-08-18 09:08:50|828.7||828.7||828.7||828.7||0
1755508140000|2025-08-18 09:09:00|828.6||828.6||828.7||828.5||0
1755508150000|2025-08-18 09:09:10|828.5||828.5||828.5||828.5||0
1755508160000|2025-08-18 09:09:20|828.6|828.1|828.5|828.1|828.6|828.1|828.4|828.1|0
1755508170000|2025-08-18 09:09:30|828.4||828.5||828.5||828.4||0
1755508180000|2025-08-18 09:09:40|828.4||828.6||828.6||828.4||0
1755508190000|2025-08-18 09:09:50|828.5|828.2|828.6|828.2|828.6|828.2|828.5|828.2|0
1755508200000|2025-08-18 09:10:00|828.9|828.4|828.7|828.3|828.9|828.4|828.6|828.3|0
1755508210000|2025-08-18 09:10:10|828.8|828.4|828.9|828.4|828.9|828.4|828.8|828.4|39
1755508220000|2025-08-18 09:10:20|828.8||828.9||828.9||828.8||0
1755508230000|2025-08-18 09:10:30|828.8||828.9||828.9||828.8||0
1755508250000|2025-08-18 09:10:50|828.7|828.6|828.8|828.4|828.8|828.6|828.7|828.4|13
1755508260000|2025-08-18 09:11:00|829|828.5|828.9|828.5|829|828.5|828.9|828.5|100
1755508270000|2025-08-18 09:11:10|829||828.9||829||828.9||0
1755508280000|2025-08-18 09:11:20|829||829||829||829||0
1755508290000|2025-08-18 09:11:30|828.9|828.4|828.6|828.3|828.9|828.4|828.6|828.3|32
1755508300000|2025-08-18 09:11:40|828.7||828.8||828.8||828.7||0
1755508310000|2025-08-18 09:11:50|828.7|828.2|828.6|828.2|828.7|828.2|828.6|828.2|0
1755508320000|2025-08-18 09:12:00|828.7||828.6||828.7||828.6||0
1755508330000|2025-08-18 09:12:10|828.7|828.1|828.4|828.1|828.7|828.1|828.4|828.1|0
1755508340000|2025-08-18 09:12:20|828.5||828.5||828.5||828.5||0
1755508360000|2025-08-18 09:12:40|828.4|827.9|828.4|827.9|828.4|827.9|828.3|827.9|86
1755508370000|2025-08-18 09:12:50||828||828||828||827.9|0
1755508380000|2025-08-18 09:13:00||827.9||827.9||827.9||827.9|0
1755508390000|2025-08-18 09:13:10|828.3|827.6|828|827.7|828.3|827.7|828|827.6|595
1755508410000|2025-08-18 09:13:30|||||||||324
1755508420000|2025-08-18 09:13:40|827.9|827.5|827.9|827.6|828|827.6|827.9|827.5|1012
1755508430000|2025-08-18 09:13:50|828.2|827.7|828.2|827.8|828.2|827.8|828.2|827.7|624
1755508440000|2025-08-18 09:14:00|828.4|827.7|828.2|827.7|828.4|827.7|828.2|827.7|0
1755508460000|2025-08-18 09:14:20|828.3|827.9|828.1|827.7|828.3|827.9|828.1|827.7|84
1755508470000|2025-08-18 09:14:30|828|827.6|828|827.5|828|827.6|828|827.5|0
1755508480000|2025-08-18 09:14:40|827.9|827.4|827.9|827.5|828|827.5|827.8|827.3|84
1755508490000|2025-08-18 09:14:50||827.4||827.4||827.4||827.4|0
1755508500000|2025-08-18 09:15:00|827.8|827.3|827.8|827.3|827.8|827.3|827.8|827.3|0
1755508510000|2025-08-18 09:15:10|827.7||827.7||827.7||827.7||0
1755508520000|2025-08-18 09:15:20|827.8||827.8||827.8||827.8||0
1755508560000|2025-08-18 09:16:00|827.7|827.2|827.7|827.3|827.7|827.3|827.7|827.2|589
1755508570000|2025-08-18 09:16:10||827.5||827.5||827.5||827.5|0
1755508580000|2025-08-18 09:16:20||827.2||827.2||827.2||827.2|30
1755508590000|2025-08-18 09:16:30||827.3||827.3||827.3||827.3|10
1755508620000|2025-08-18 09:17:00|827.8|827.5|827.9|827.5|827.9|827.5|827.8|827.5|796
1755508630000|2025-08-18 09:17:10|827.8|827.4|827.6|827.3|827.8|827.4|827.6|827.3|0
1755508640000|2025-08-18 09:17:20|827.7|827.4|827.7|827.4|827.8|827.4|827.6|827.4|80
1755508650000|2025-08-18 09:17:30|827.6|827.3|827.5|827.2|827.7|827.3|827.5|827.2|0
1755508660000|2025-08-18 09:17:40|827.7||827.6||827.7||827.6||0
1755508680000|2025-08-18 09:18:00|827.5|827.3|827.7|827.3|827.8|827.5|827.5|827.3|45
1755508690000|2025-08-18 09:18:10|827.6|827.4|827.8|827.4|827.8|827.4|827.6|827.4|81
1755508700000|2025-08-18 09:18:20|827.9|827.3|827.6|827.3|827.9|827.3|827.6|827.3|0
1755508710000|2025-08-18 09:18:30||827.2||827.2||827.2||827.2|0
1755508720000|2025-08-18 09:18:40|827.7|827.3|827.9|827.4|828|827.4|827.7|827.3|0
1755508730000|2025-08-18 09:18:50|827.7|827.5|827.7|827.4|827.7|827.5|827.7|827.4|0
1755508770000|2025-08-18 09:19:30||827.5||827.5||827.5||827.5|0
1755508780000|2025-08-18 09:19:40|827.8||827.7||827.8||827.7||0
1755508790000|2025-08-18 09:19:50|827.8||827.8||827.8||827.8||0
1755508800000|2025-08-18 09:20:00|827.9||827.8||827.9||827.8||0
1755508810000|2025-08-18 09:20:10|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|500
1755508820000|2025-08-18 09:20:20|827.8|827.5|827.8|827.5|827.8|827.5|827.7|827.5|0
1755508830000|2025-08-18 09:20:30|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|0
1755508840000|2025-08-18 09:20:40|827.8||827.8||827.8||827.8||0
1755508860000|2025-08-18 09:21:00|828|827.7|828|827.8|828|827.8|828|827.6|143
1755508870000|2025-08-18 09:21:10||827.7||827.7||827.7||827.7|0
1755508880000|2025-08-18 09:21:20|827.9|827.6|827.9|827.6|827.9|827.6|827.8|827.6|0
1755508890000|2025-08-18 09:21:30|827.8|827.5|827.8|827.5|827.8|827.5|827.7|827.5|254
1755508900000|2025-08-18 09:21:40|828|827.6|828.1|827.8|828.1|827.9|827.9|827.5|787
1755508910000|2025-08-18 09:21:50|827.9|827.7|827.9|827.5|827.9|827.7|827.9|827.4|0
1755508930000|2025-08-18 09:22:10|827.8|827.4|828.1|827.7|828.1|827.7|827.8|827.4|0
1755508940000|2025-08-18 09:22:20|828|827.6|828|827.6|828|827.6|828|827.6|0
1755508950000|2025-08-18 09:22:30|828.1|827.7|828.1|827.7|828.1|827.8|828.1|827.7|0
1755508960000|2025-08-18 09:22:40|828|827.6|828|827.7|828|827.7|828|827.6|0
1755508970000|2025-08-18 09:22:50|828.1||828.1||828.1||828.1||0
1755508980000|2025-08-18 09:23:00|828|827.6|828.1|827.6|828.1|827.6|827.9|827.6|97
1755508990000|2025-08-18 09:23:10|827.8|827.7|827.9|827.5|827.9|827.7|827.8|827.5|0
1755509000000|2025-08-18 09:23:20||827.6||827.6||827.6||827.6|0
1755509020000|2025-08-18 09:23:40||827.4||827.5||827.5||827.4|0
1755509030000|2025-08-18 09:23:50|828.1|827.6|828.1|827.6|828.1|827.6|828.1|827.6|0
1755509040000|2025-08-18 09:24:00|828||828||828||828||0
1755509050000|2025-08-18 09:24:10|827.9|827.5|827.9|827.5|827.9|827.5|827.8|827.5|0
1755509090000|2025-08-18 09:24:50|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|0
1755509100000|2025-08-18 09:25:00|827.9|827.4|827.8|827.5|827.9|827.5|827.8|827.4|0
1755509110000|2025-08-18 09:25:10|827.9||827.9||828||827.9||0
1755509120000|2025-08-18 09:25:20|827.8|827.4|828|827.6|828|827.6|827.8|827.4|503
1755509130000|2025-08-18 09:25:30|827.9||827.9||827.9||827.9||1
1755509150000|2025-08-18 09:25:50|828|827.7|828.1|827.7|828.1|827.7|828|827.7|586
1755509160000|2025-08-18 09:26:00|828|827.6|828.1|827.7|828.1|827.7|828|827.6|0
1755509170000|2025-08-18 09:26:10|828|827.6|827.9|827.6|828|827.6|827.9|827.6|0
1755509180000|2025-08-18 09:26:20|828|827.7|828|827.6|828|827.7|828|827.6|0
1755509200000|2025-08-18 09:26:40||827.7||827.7||827.7||827.6|0
1755509230000|2025-08-18 09:27:10|827.9|827.6|828|827.7|828|827.7|827.9|827.6|377
1755509240000|2025-08-18 09:27:20||827.6||827.6||827.6||827.6|0
1755509280000|2025-08-18 09:28:00||827.5||827.5||827.5||827.5|0
1755509290000|2025-08-18 09:28:10|827.9||827.9||827.9||827.9||0
1755509320000|2025-08-18 09:28:40||827.6||827.6||827.6||827.6|36
1755509330000|2025-08-18 09:28:50||827.5||827.5||827.5||827.5|0
1755509340000|2025-08-18 09:29:00|827.7|827.6|827.7|827.4|827.7|827.6|827.7|827.4|401
1755509360000|2025-08-18 09:29:20||827.5||827.6||827.6||827.5|1
1755509370000|2025-08-18 09:29:30|827.6|827.5|827.6|827.5|827.6|827.5|827.6|827.5|0
1755509390000|2025-08-18 09:29:50||827.4||827.5||827.5||827.4|111
1755509400000|2025-08-18 09:30:00||827.4||827.2||827.4||827.2|13
1755509430000|2025-08-18 09:30:30|827.5|827|827.5|827|827.5|827|827.4|827|0
1755509440000|2025-08-18 09:30:40||827.1||827.1||827.1||827.1|0
1755509450000|2025-08-18 09:30:50|827.6||827.6||827.6||827.6||0
1755509470000|2025-08-18 09:31:10||827.2||827.3||827.3||827.2|0
1755509490000|2025-08-18 09:31:30||827.2||827.3||827.3||827.2|0
1755509500000|2025-08-18 09:31:40||827.5||827.4||827.5||827.4|662
1755509510000|2025-08-18 09:31:50||827.5||827.5||827.5||827.5|35
1755509520000|2025-08-18 09:32:00|828|827.6|828|827.5|828|827.6|828|827.5|758
1755509540000|2025-08-18 09:32:20|827.9||827.9||827.9||827.9||220
1755509550000|2025-08-18 09:32:30|||||||||471
1755509560000|2025-08-18 09:32:40|828||828||828||828||0
1755509570000|2025-08-18 09:32:50|827.9||827.9||827.9||827.9||0
1755509590000|2025-08-18 09:33:10|828|827.6|828.3|827.9|828.3|827.9|828|827.6|0
1755509610000|2025-08-18 09:33:30||828.1||828.1||828.1||828.1|0
1755509620000|2025-08-18 09:33:40|828.4|828.2|828.6|828.2|828.6|828.2|828.4|828.2|64
1755509630000|2025-08-18 09:33:50|828.5|828.1|828.4|827.9|828.5|828.1|828.3|827.8|0
1755509640000|2025-08-18 09:34:00|828.1|827.7|828.1|827.7|828.2|827.7|828|827.7|0
1755509650000|2025-08-18 09:34:10|828||828.1||828.1||828||0
1755509660000|2025-08-18 09:34:20|828.2||828.1||828.2||828.1||0
1755509670000|2025-08-18 09:34:30|828||828.1||828.1||828||0
1755509680000|2025-08-18 09:34:40|828||828||828||828||0
1755509690000|2025-08-18 09:34:50|827.8|827.4|827.9|827.4|827.9|827.4|827.7|827.4|0
1755509700000|2025-08-18 09:35:00|827.8||827.7||827.8||827.7||0
1755509730000|2025-08-18 09:35:30|827.5|827.2|827.5|827.1|827.6|827.2|827.4|827.1|28
1755509740000|2025-08-18 09:35:40|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|500
1755509750000|2025-08-18 09:35:50|827.5|827.4|828.2|827.7|828.2|827.7|827.5|827.4|0
1755509760000|2025-08-18 09:36:00|828.1|827.8|828.2|827.8|828.2|827.8|828|827.8|0
1755509770000|2025-08-18 09:36:10||827.7||827.7||827.7||827.7|0
1755509780000|2025-08-18 09:36:20|828.4|827.8|828.4|827.9|828.4|827.9|828.4|827.8|0
1755509810000|2025-08-18 09:36:50|828.2|827.8|828.3|827.8|828.3|827.8|828.2|827.7|0
1755509820000|2025-08-18 09:37:00|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|0
1755509830000|2025-08-18 09:37:10|828.3|827.8|828.3|827.8|828.3|827.8|828.3|827.8|0
1755509850000|2025-08-18 09:37:30|828.4|827.9|828.3|827.9|828.4|827.9|828.3|827.9|0
1755509860000|2025-08-18 09:37:40||827.8||827.9||827.9||827.8|0
1755509880000|2025-08-18 09:38:00||827.8||827.8||827.8||827.8|0
1755509890000|2025-08-18 09:38:10|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|0
1755509900000|2025-08-18 09:38:20|828.3|827.8|828.3|827.9|828.3|827.9|828.3|827.8|0
1755509910000|2025-08-18 09:38:30|828.1|827.6|828.2|827.7|828.2|827.7|828.1|827.6|0
1755509930000|2025-08-18 09:38:50|828.3|827.8|828.3|827.9|828.3|827.9|828.3|827.8|0
1755509950000|2025-08-18 09:39:10|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|0
1755509960000|2025-08-18 09:39:20|828.1|827.5|827.9|827.4|828.1|827.5|827.7|827.3|23
1755509980000|2025-08-18 09:39:40|827.7|827.3|827.7|827.3|827.7|827.3|827.7|827.3|0
1755510000000|2025-08-18 09:40:00|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|10
1755510020000|2025-08-18 09:40:20|827.7|827.1|827.3|827.1|827.7|827.1|827.3|827.1|799
1755510030000|2025-08-18 09:40:30|827.4|827.3|827.4|827.2|827.6|827.3|827.3|827.2|0
1755510040000|2025-08-18 09:40:40|827.6|827.3|827.5|827.3|827.6|827.3|827.5|827.3|0
1755510050000|2025-08-18 09:40:50|827.3|827.1|827.5|827|827.5|827.3|827.2|827|187
1755510060000|2025-08-18 09:41:00|827.4|826.8|826.9|826.7|827.4|826.8|826.9|826.7|94
1755510070000|2025-08-18 09:41:10|827|826.8|827.1|826.8|827.1|826.8|827|826.8|0
1755510080000|2025-08-18 09:41:20|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1755510100000|2025-08-18 09:41:40|827.3||827.3||827.3||827.3||0
1755510110000|2025-08-18 09:41:50|827.2||827.2||827.2||827.2||0
1755510130000|2025-08-18 09:42:10|827.3||827.3||827.3||827.3||0
1755510140000|2025-08-18 09:42:20|827.2|827|827.2|827|827.3|827|827.2|827|0
1755510150000|2025-08-18 09:42:30|827.4||827.4||827.4||827.4||0
1755510160000|2025-08-18 09:42:40|827.3||827.2||827.3||827.2||0
1755510170000|2025-08-18 09:42:50|827.3|826.9|826.8|826.7|827.3|826.9|826.8|826.7|400
1755510180000|2025-08-18 09:43:00|826.7|826.5|826.9|826.6|826.9|826.6|826.7|826.5|239
1755510190000|2025-08-18 09:43:10|826.8|826.5|826.9|826.6|826.9|826.6|826.7|826.5|106
1755510200000|2025-08-18 09:43:20|826.7|826.5|826.7|826.5|826.7|826.5|826.7|826.5|250
1755510210000|2025-08-18 09:43:30|826.9||826.8||826.9||826.8||0
1755510220000|2025-08-18 09:43:40|826.7||826.7||826.7||826.7||0
1755510230000|2025-08-18 09:43:50|826.9||826.8||826.9||826.8||0
1755510260000|2025-08-18 09:44:20|826.7||826.7||826.7||826.7||0
1755510270000|2025-08-18 09:44:30|826.9||826.8||826.9||826.8||0
1755510290000|2025-08-18 09:44:50|||||||||17
1755510300000|2025-08-18 09:45:00|826.9|826.4|826.9|826.5|826.9|826.5|826.9|826.4|55
1755510320000|2025-08-18 09:45:20|827|826.4|827|826.6|827|826.6|827|826.4|0
1755510350000|2025-08-18 09:45:50|826.9|826.5|826.4|826.1|826.9|826.5|826.4|826.1|493
1755510360000|2025-08-18 09:46:00|826.6|826|826.4|826.1|826.6|826.1|826.2|826|0
1755510370000|2025-08-18 09:46:10|826.7|826.3|826.4|826|826.7|826.3|826.4|826|277
1755510380000|2025-08-18 09:46:20|826.6|826.1|826.6|826.1|826.6|826.1|826.6|826.1|2000
1755510390000|2025-08-18 09:46:30||826.2||826.1||826.2||826.1|0
1755510410000|2025-08-18 09:46:50||826.2||826.2||826.2||826.2|0
1755510420000|2025-08-18 09:47:00|826.5|826.1|826.5|826.1|826.5|826.4|826.5|826.1|288
1755510440000|2025-08-18 09:47:20|826.6|826.2|826.5|826.1|826.6|826.4|826.5|826.1|200
1755510450000|2025-08-18 09:47:30|826.4|826|826.4|826|826.4|826|826.4|826|0
1755510460000|2025-08-18 09:47:40|826.3||826.2||826.3||826.2||0
1755510480000|2025-08-18 09:48:00|826.3||826.2||826.3||826.2||0
1755510490000|2025-08-18 09:48:10|826.1|825.7|825.8|825.6|826.2|825.7|825.8|825.6|446
1755510500000|2025-08-18 09:48:20|826|825.7|826|825.7|826|825.7|826|825.7|77
1755510540000|2025-08-18 09:49:00|825.9|825.5|825.9|825.5|825.9|825.5|825.8|825.5|390
1755510570000|2025-08-18 09:49:30||825.4||825.6||825.6||825.4|0
1755510580000|2025-08-18 09:49:40||825.5||825.5||825.5||825.5|300
1755510610000|2025-08-18 09:50:10||825.4||825.4||825.4||825.4|0
1755510630000|2025-08-18 09:50:30|825.8|825.5|825.7|825.3|825.8|825.5|825.7|825.3|0
1755510640000|2025-08-18 09:50:40|825.8|825.4|825.8|825.6|825.8|825.6|825.8|825.4|0
1755510650000|2025-08-18 09:50:50|826|825.8|826|825.8|826|825.8|826|825.8|1412
1755510660000|2025-08-18 09:51:00|826.1|825.9|826.1|825.8|826.1|825.9|826.1|825.8|0
1755510670000|2025-08-18 09:51:10||825.9||825.8||825.9||825.8|0
1755510680000|2025-08-18 09:51:20|826.2|825.9|826.1|825.8|826.2|825.9|826.1|825.8|0
1755510690000|2025-08-18 09:51:30|826.3|825.7|826.3|825.9|826.3|825.9|826.3|825.7|0
1755510710000|2025-08-18 09:51:50||826||826||826||826|167
1755510720000|2025-08-18 09:52:00|826.2|825.9|826.3|826|826.3|826|826.2|825.9|32
1755510730000|2025-08-18 09:52:10|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|0
1755510750000|2025-08-18 09:52:30|826|825.7|826|825.7|826|825.7|826|825.7|145
1755510760000|2025-08-18 09:52:40|825.9|825.6|825.7|825.4|825.9|825.6|825.7|825.4|771
1755510770000|2025-08-18 09:52:50|825.8|825.5|825.9|825.5|825.9|825.5|825.8|825.5|0
1755510780000|2025-08-18 09:53:00||825.4||825.4||825.5||825.4|0
1755510790000|2025-08-18 09:53:10||825.5||825.4||825.5||825.4|0
1755510800000|2025-08-18 09:53:20|825.8|825.5|825.7|825.4|825.8|825.5|825.7|825.4|0
1755510810000|2025-08-18 09:53:30|825.9||825.7||825.9||825.7||0
1755510830000|2025-08-18 09:53:50|825.9|825.5|825.9|825.6|826.1|825.7|825.8|825.5|1434
1755510840000|2025-08-18 09:54:00|826|825.7|826.2|825.8|826.2|825.8|826|825.7|900
1755510860000|2025-08-18 09:54:20|826.1|825.7|826.1|825.9|826.1|825.9|826.1|825.7|734
1755510880000|2025-08-18 09:54:40|826.4|826|826.5|826.1|826.5|826.1|826.4|826|270
1755510890000|2025-08-18 09:54:50|826.4|826|826.4|826|826.4|826|826.4|826|0
1755510900000|2025-08-18 09:55:00|826.3|825.9|826.7|826.3|826.7|826.3|826.3|825.9|49
1755510910000|2025-08-18 09:55:10|826.5|826|826.6|826.1|826.6|826.2|826.5|826|695
1755510920000|2025-08-18 09:55:20|826.5|826|826.7|826.2|826.7|826.2|826.5|826|376
1755510930000|2025-08-18 09:55:30|826.6|826.3|826.6|826.2|826.6|826.4|826.6|826.2|0
1755510950000|2025-08-18 09:55:50|826.5||826.6||826.6||826.5||0
1755510980000|2025-08-18 09:56:20|826.7|826.3|826.7|826.3|826.7|826.3|826.7|826.3|0
1755510990000|2025-08-18 09:56:30|826.6|826.2|826.7|826.3|826.7|826.3|826.6|826.2|0
1755511000000|2025-08-18 09:56:40|826.6||826.6||826.7||826.6||15
1755511020000|2025-08-18 09:57:00|826.5|826.2|826.7|826.2|826.7|826.2|826.5|826.2|0
1755511030000|2025-08-18 09:57:10|826.6|826.3|826.6|826.3|826.6|826.3|826.6|826.3|0
1755511040000|2025-08-18 09:57:20|826.5|826.2|826.5|826.2|826.5|826.2|826.5|826.2|134
1755511050000|2025-08-18 09:57:30|826.7|826.3|826.7|826.3|826.7|826.3|826.7|826.3|99
1755511060000|2025-08-18 09:57:40|826.6||826.6||826.6||826.6||0
1755511080000|2025-08-18 09:58:00||826.2||826.2||826.2||826.2|94
1755511090000|2025-08-18 09:58:10||826.3||826.3||826.3||826.2|0
1755511100000|2025-08-18 09:58:20||826.2||826.2||826.2||826.2|0
1755511120000|2025-08-18 09:58:40|826.7||826.7||826.7||826.7||0
1755511130000|2025-08-18 09:58:50|826.8|826.4|826.8|826.3|826.8|826.4|826.8|826.3|0
1755511140000|2025-08-18 09:59:00|826.7|826.2|826.7|826.2|826.7|826.2|826.7|826.2|0
1755511150000|2025-08-18 09:59:10|826.6||826.6||826.6||826.6||0
1755511180000|2025-08-18 09:59:40|826.7|826|826.4|826|826.7|826|826.4|826|606
1755511190000|2025-08-18 09:59:50|||||||||13
1755511200000|2025-08-18 10:00:00|826.3|825.9|826.5|826.2|826.7|826.4|826.2|825.9|500
1755511210000|2025-08-18 10:00:10|826.6|826.3|826.6|826.3|826.6|826.3|826.5|826.2|0
1755511220000|2025-08-18 10:00:20|826.5|826.2|826.6|826.3|826.6|826.3|826.5|826.2|0
1755511230000|2025-08-18 10:00:30|826.5|826.2|826.5|826.2|826.5|826.2|826.4|826.2|97
1755511240000|2025-08-18 10:00:40|826.4|826|826.2|825.9|826.4|826|826.2|825.9|288
1755511250000|2025-08-18 10:00:50|826.1||826.1||826.1||826.1||0
1755511260000|2025-08-18 10:01:00|826||826.1||826.2||826||605
1755511270000|2025-08-18 10:01:10|826.2||826.1||826.2||826.1||0
1755511280000|2025-08-18 10:01:20|826.2||826.2||826.2||826.2||0
1755511300000|2025-08-18 10:01:40|826.1||826.1||826.1||826.1||0
1755511320000|2025-08-18 10:02:00|826.2||826.3||826.3||826.2||0
1755511330000|2025-08-18 10:02:10|826.4|826.1|826.7|826.3|826.7|826.3|826.4|826.1|0
1755511340000|2025-08-18 10:02:20|826.6|826.2|826.7|826.3|826.7|826.3|826.6|826.2|0
1755511350000|2025-08-18 10:02:30|826.5|826.2|826.5|826.2|826.5|826.2|826.5|826.2|0
1755511360000|2025-08-18 10:02:40|826.4||826.4||826.4||826.4||0
1755511370000|2025-08-18 10:02:50|826.3|826|826.4|826.1|826.4|826.1|826.2|826|561
1755511380000|2025-08-18 10:03:00||826||826||826||826|0
1755511410000|2025-08-18 10:03:30|826.3|825.9|826.2|825.9|826.3|825.9|826.2|825.9|642
1755511440000|2025-08-18 10:04:00|826.3|826|826.7|826.3|826.7|826.5|826.3|826|626
1755511450000|2025-08-18 10:04:10|826.8|826.7|827.2|826.8|827.2|826.8|826.8|826.7|0
1755511460000|2025-08-18 10:04:20|827.3||827.3||827.3||827.3||0
1755511480000|2025-08-18 10:04:40|827.2|826.5|827.3|826.8|827.3|826.8|826.8|826.4|314
1755511490000|2025-08-18 10:04:50|827.2|826.9|827.3|826.9|827.3|826.9|827.2|826.9|0
1755511500000|2025-08-18 10:05:00|827.4|826.8|827.4|826.9|827.4|826.9|827.4|826.8|0
1755511520000|2025-08-18 10:05:20|827.5|827|827.5|827.1|827.5|827.1|827.5|827|0
1755511530000|2025-08-18 10:05:30|827.4|827|827.4|827|827.4|827|827.4|827|0
1755511540000|2025-08-18 10:05:40|827.5||827.5||827.5||827.5||0
1755511550000|2025-08-18 10:05:50||827.1||827.2||827.2||827.1|500
1755511560000|2025-08-18 10:06:00||827.1||827.1||827.1||827.1|500
1755511570000|2025-08-18 10:06:10||827||827||827||827|0
1755511580000|2025-08-18 10:06:20||827.1||827.1||827.1||827|0
1755511600000|2025-08-18 10:06:40||827||827||827||827|0
1755511610000|2025-08-18 10:06:50||827.1||827.1||827.1||827|0
1755511620000|2025-08-18 10:07:00|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|100
1755511650000|2025-08-18 10:07:30||827.1||827.2||827.2||827.1|0
1755511700000|2025-08-18 10:08:20|||||||||205
1755511720000|2025-08-18 10:08:40|827.5||827.5||827.5||827.5||0
1755511730000|2025-08-18 10:08:50|827.6||827.6||827.6||827.6||0
1755511760000|2025-08-18 10:09:20|827.4|826.9|827.5|827|827.5|827.1|827.4|826.9|110
1755511770000|2025-08-18 10:09:30||827.1||827.1||827.1||827.1|0
1755511780000|2025-08-18 10:09:40||827||827||827||827|0
1755511790000|2025-08-18 10:09:50||827.1||827.1||827.1||827.1|0
1755511800000|2025-08-18 10:10:00||827||827||827||827|0
1755511810000|2025-08-18 10:10:10|827.4|826.9|827.5|827|827.5|827|827.4|826.9|0
1755511820000|2025-08-18 10:10:20||827.1||827.2||827.2||827.1|0
1755511830000|2025-08-18 10:10:30|827.9|827.6|827.9|827.7|827.9|827.7|827.9|827.6|65
1755511850000|2025-08-18 10:10:50|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|0
1755511860000|2025-08-18 10:11:00|828||828||828.1||828||0
1755511870000|2025-08-18 10:11:10|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|0
1755511880000|2025-08-18 10:11:20||827.8||827.8||827.8||827.8|0
1755511890000|2025-08-18 10:11:30|828.2||828.1||828.2||828.1||0
1755511900000|2025-08-18 10:11:40|828.3|827.9|828.2|827.8|828.3|827.9|828.2|827.8|0
1755511920000|2025-08-18 10:12:00|828.1||828.1||828.1||828||0
1755511930000|2025-08-18 10:12:10|828|827.9|828|827.8|828|827.9|828|827.8|0
1755511940000|2025-08-18 10:12:20|827.9|827.9|828.2|827.9|828.2|827.9|827.9|827.9|0
1755511950000|2025-08-18 10:12:30|828.3||828.3||828.3||828.3||0
1755511960000|2025-08-18 10:12:40|828.2||828.2||828.2||828.2||0
1755511970000|2025-08-18 10:12:50|828.1|827.8|828|827.8|828.1|827.8|828|827.8|0
1755511980000|2025-08-18 10:13:00|828.1|827.9|828.4|828|828.4|828.1|828.1|827.9|147
1755511990000|2025-08-18 10:13:10||827.9||828||828||827.9|0
1755512010000|2025-08-18 10:13:30|||||||||29
1755512020000|2025-08-18 10:13:40||828.1||828||828.1||828|798
1755512040000|2025-08-18 10:14:00|828.5|828.2|828.4|828.1|828.5|828.2|828.3|827.8|0
1755512070000|2025-08-18 10:14:30|828.5|828.4|828.7|828.5|828.7|828.5|828.5|828.4|518
1755512090000|2025-08-18 10:14:50|||||||||43
1755512100000|2025-08-18 10:15:00|828.9|828.9|829.3|829|829.4|829|828.9|828.8|124
1755512130000|2025-08-18 10:15:30|829.2||829.2||829.2||829.2||1
1755512140000|2025-08-18 10:15:40||828.9||828.9||828.9||828.9|1200
1755512160000|2025-08-18 10:16:00|828.9|828.6|829|828.6|829|828.6|828.9|828.6|441
1755512190000|2025-08-18 10:16:30|829.1|828.7|829.1|828.7|829.2|828.7|829.1|828.7|152
1755512200000|2025-08-18 10:16:40|829|828.8|829|828.7|829.1|828.8|829|828.7|1442
1755512230000|2025-08-18 10:17:10|829.1||829.1||829.1||829||197
1755512250000|2025-08-18 10:17:30|829.2|828.9|829.3|828.9|829.3|828.9|829.2|828.9|0
1755512260000|2025-08-18 10:17:40|829.4|829|829.4|829|829.4|829|829.4|829|0
1755512270000|2025-08-18 10:17:50|829.3||829.3||829.3||829.3||0
1755512280000|2025-08-18 10:18:00|829.4|829.1|829.4|829.1|829.4|829.1|829.4|829|0
1755512290000|2025-08-18 10:18:10||829.2||829.2||829.2||829.2|500
1755512380000|2025-08-18 10:19:40||829.1||829||829.1||829|169
1755512390000|2025-08-18 10:19:50||829.1||829.1||829.1||829.1|0
1755512400000|2025-08-18 10:20:00||829.2||829.1||829.2||829.1|0
1755512410000|2025-08-18 10:20:10||829.2||829.2||829.2||829.2|0
1755512440000|2025-08-18 10:20:40|829.7|829.3|829.8|829.4|829.8|829.4|829.7|829.3|309
1755512450000|2025-08-18 10:20:50|829.7||829.7||829.7||829.7||0
1755512460000|2025-08-18 10:21:00|||||||||13
1755512500000|2025-08-18 10:21:40|829.6|829.3|829.5|829.3|829.6|829.3|829.5|829.3|0
1755512510000|2025-08-18 10:21:50|829.6||829.6||829.7||829.6||0
1755512520000|2025-08-18 10:22:00|829.7||829.7||829.7||829.7||0
1755512530000|2025-08-18 10:22:10|829.8|829.9|830.3|830|830.3|830|829.8|829.9|535
1755512550000|2025-08-18 10:22:30|830.2||830.2||830.2||830.2||0
1755512560000|2025-08-18 10:22:40|830.3||830.2||830.3||830.2||0
1755512570000|2025-08-18 10:22:50|||||||||500
1755512580000|2025-08-18 10:23:00|830|829.8|829.8|829.6|830|829.8|829.7|829.6|291
1755512590000|2025-08-18 10:23:10|829.7||829.8||829.9||829.7||0
1755512610000|2025-08-18 10:23:30|829.7|829.4|829.8|829.4|829.8|829.4|829.7|829.4|73
1755512640000|2025-08-18 10:24:00|829.7||829.8||829.8||829.5||94
1755512650000|2025-08-18 10:24:10|829.7|829.5|829.8|829.4|829.8|829.5|829.7|829.4|155
1755512660000|2025-08-18 10:24:20|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|741
1755512670000|2025-08-18 10:24:30|829.4|829.1|829.5|829.1|829.5|829.1|829.4|829.1|243
1755512680000|2025-08-18 10:24:40|||||||||1
1755512690000|2025-08-18 10:24:50|829.4|829|829.6|829.2|829.6|829.2|829.4|829|0
1755512710000|2025-08-18 10:25:10|829.8|829.5|829.7|829.4|829.9|829.5|829.7|829.4|0
1755512720000|2025-08-18 10:25:20|829.6||829.6||829.6||829.6||0
1755512730000|2025-08-18 10:25:30|829.5|829.3|829.5|829.3|829.5|829.3|829.5|829.3|94
1755512760000|2025-08-18 10:26:00|829.2|829.1|829.3|829.1|829.3|829.1|829.2|829|488
1755512770000|2025-08-18 10:26:10|829.2|829|829.3|829|829.4|829.1|829.2|829|93
1755512780000|2025-08-18 10:26:20|829.4|829.1|829.5|829.1|829.5|829.1|829.4|829.1|0
1755512790000|2025-08-18 10:26:30||829.3||829.2||829.3||829.2|0
1755512800000|2025-08-18 10:26:40|829.4||829.5||829.5||829.4||0
1755512810000|2025-08-18 10:26:50|829.4|829.1|829.4|829.1|829.4|829.1|829.4|829.1|126
1755512820000|2025-08-18 10:27:00|829.3|829|829.4|829.1|829.4|829.1|829.3|829|0
1755512830000|2025-08-18 10:27:10|829.5|829.2|829.5|829.2|829.5|829.2|829.5|829.2|0
1755512840000|2025-08-18 10:27:20|829.3|829|829.3|829|829.3|829|829.3|829|0
1755512850000|2025-08-18 10:27:30|829.4||829.4||829.4||829.3||0
1755512860000|2025-08-18 10:27:40||829.1||829||829.1||829|0
1755512870000|2025-08-18 10:27:50|829.3||829.3||829.3||829.3||0
1755512880000|2025-08-18 10:28:00|829.4|829.1|829.4|829.1|829.4|829.2|829.4|829.1|665
1755512890000|2025-08-18 10:28:10||829.2||829.1||829.2||829|0
1755512910000|2025-08-18 10:28:30|||||||||631
1755512920000|2025-08-18 10:28:40|829.5|829.2|829.5|829.2|829.5|829.2|829.5|829.2|0
1755512940000|2025-08-18 10:29:00|829.4|829.1|829.4|829.1|829.4|829.1|829.4|829.1|770
1755512950000|2025-08-18 10:29:10|829.1|829.2|829.1|828.8|829.1|829.2|829.1|828.8|794
1755512960000|2025-08-18 10:29:20|829|828.6|828.9|828.6|829|828.6|828.9|828.6|94
1755512970000|2025-08-18 10:29:30|829|828.7|829|828.6|829|828.7|829|828.6|0
1755512980000|2025-08-18 10:29:40|828.9||828.8||828.9||828.8||0
1755512990000|2025-08-18 10:29:50|828.7||828.8||828.8||828.7||0
1755513010000|2025-08-18 10:30:10|828.9||828.9||828.9||828.9||800
1755513020000|2025-08-18 10:30:20|829.1|828.7|829|828.7|829.1|828.8|828.9|828.7|1
1755513030000|2025-08-18 10:30:30|828.9||829||829||828.9||0
1755513040000|2025-08-18 10:30:40|828.9||829||829||828.9||0
1755513060000|2025-08-18 10:31:00|829.1||829.1||829.1||829||1000
1755513070000|2025-08-18 10:31:10|829|828.5|828.8|828.5|829|828.5|828.8|828.5|0
1755513080000|2025-08-18 10:31:20|828.9||828.9||828.9||828.8||0
1755513100000|2025-08-18 10:31:40|829|828.6|829|828.6|829|828.6|829|828.6|0
1755513120000|2025-08-18 10:32:00|828.9||828.9||828.9||828.9||0
1755513180000|2025-08-18 10:33:00|829.2|828.9|829.3|829|829.3|829|829.2|828.9|42
1755513190000|2025-08-18 10:33:10|829.2||829.3||829.3||829.2||0
1755513200000|2025-08-18 10:33:20|829.4||829.4||829.4||829.4||0
1755513230000|2025-08-18 10:33:50|829.3||829.2||829.3||829.2||0
1755513240000|2025-08-18 10:34:00|829.3||829.3||829.3||829.3||0
1755513250000|2025-08-18 10:34:10|829.4||829.4||829.4||829.4||0
1755513270000|2025-08-18 10:34:30|829.3||829.2||829.3||829.2||0
1755513280000|2025-08-18 10:34:40|||||||||129
1755513290000|2025-08-18 10:34:50|828.9|828.9|828.9|828.7|828.9|828.9|828.9|828.7|80
1755513300000|2025-08-18 10:35:00|828.8||829||829||828.8||80
1755513320000|2025-08-18 10:35:20|829.1||829.1||829.1||829.1||0
1755513340000|2025-08-18 10:35:40|829.2|828.9|829.3|828.9|829.3|828.9|829.2|828.9|0
1755513350000|2025-08-18 10:35:50|829.2||829.2||829.2||829.2||0
1755513360000|2025-08-18 10:36:00|829|828.8|829|828.8|829.2|828.8|829|828.8|0
1755513380000|2025-08-18 10:36:20|829.1|828.9|829|828.8|829.1|828.9|829|828.8|0
1755513390000|2025-08-18 10:36:30|829.2||829.1||829.2||829.1||0
1755513410000|2025-08-18 10:36:50|829.2|828.9|829.1|828.8|829.2|828.9|829.1|828.8|0
1755513420000|2025-08-18 10:37:00|829.2||829.1||829.2||829.1||0
1755513440000|2025-08-18 10:37:20|829||829||829||829||0
1755513450000|2025-08-18 10:37:30|829.1|828.7|828.9|828.7|829.1|828.7|828.9|828.7|0
1755513460000|2025-08-18 10:37:40|829.1|828.8|829|828.8|829.1|828.8|829|828.8|0
1755513480000|2025-08-18 10:38:00|829.1||829.1||829.1||829.1||0
1755513500000|2025-08-18 10:38:20|828.9||829.1||829.1||828.9||0
1755513510000|2025-08-18 10:38:30|829.2|829|829.4|829|829.4|829.1|829.2|829|0
1755513520000|2025-08-18 10:38:40|829.3|829.2|829.5|829.2|829.5|829.2|829.3|829|0
1755513560000|2025-08-18 10:39:20|829.8|829.4|829.8|829.4|829.8|829.4|829.7|829.4|560
1755513570000|2025-08-18 10:39:30||829.5||829.4||829.5||829.4|0
1755513610000|2025-08-18 10:40:10|829.7|829.5|830|829.6|830|829.7|829.7|829.5|450
1755513620000|2025-08-18 10:40:20|829.9||829.9||829.9||829.9||25
1755513640000|2025-08-18 10:40:40|829.8|829.5|829.8|829.4|829.8|829.5|829.8|829.4|112
1755513650000|2025-08-18 10:40:50|829.7||829.6||829.7||829.6||0
1755513660000|2025-08-18 10:41:00|829.7||829.7||829.8||829.7||0
1755513670000|2025-08-18 10:41:10|||||||||320
1755513690000|2025-08-18 10:41:30|829.8|829.5|829.8|829.4|829.8|829.5|829.8|829.4|0
1755513700000|2025-08-18 10:41:40|829.4|829|829.4|829|829.5|829.1|829.4|829|65
1755513710000|2025-08-18 10:41:50|829.3|828.8|829|828.8|829.3|828.8|829|828.8|180
1755513720000|2025-08-18 10:42:00|828.8|828.7|828.9|828.6|828.9|828.7|828.8|828.6|0
1755513730000|2025-08-18 10:42:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|642
1755513750000|2025-08-18 10:42:30|828.9|828.5|828.8|828.5|828.9|828.5|828.8|828.4|1
1755513760000|2025-08-18 10:42:40||828.4||828.4||828.4||828.4|0
1755513770000|2025-08-18 10:42:50|828.7||828.7||828.7||828.7||0
1755513780000|2025-08-18 10:43:00|828.8|828.7|829.1|828.7|829.1|828.7|828.8|828.7|0
1755513820000|2025-08-18 10:43:40||828.8||828.8||828.8||828.8|0
1755513830000|2025-08-18 10:43:50||828.9||828.8||828.9||828.7|0
1755513870000|2025-08-18 10:44:30|829|828.5|829|828.5|829|828.6|828.9|828.5|94
1755513880000|2025-08-18 10:44:40|828.9||828.9||828.9||828.9||0
1755513890000|2025-08-18 10:44:50|829|828.6|829|828.5|829|828.6|829|828.5|0
1755513900000|2025-08-18 10:45:00|828.9|828.6|828.9|828.5|828.9|828.6|828.9|828.5|0
1755513910000|2025-08-18 10:45:10||828.4||828.5||828.5||828.4|0
1755513920000|2025-08-18 10:45:20|829||829||829||829||0
1755513930000|2025-08-18 10:45:30|828.9||828.9||828.9||828.9||0
1755513950000|2025-08-18 10:45:50|||||||||50
1755513960000|2025-08-18 10:46:00|829.1|828.9|829.2|828.9|829.2|828.9|829.1|828.9|268
1755513970000|2025-08-18 10:46:10||828.8||828.9||828.9||828.8|0
1755514010000|2025-08-18 10:46:50||829||829||829||829|0
1755514020000|2025-08-18 10:47:00||828.9||828.9||828.9||828.8|82
1755514030000|2025-08-18 10:47:10||829||828.9||829.1||828.9|0
1755514040000|2025-08-18 10:47:20|829.5|829.2|829.5|829.2|829.5|829.2|829.5|829.2|414
1755514050000|2025-08-18 10:47:30|829.4|828.9|829.3|828.8|829.4|828.9|829.3|828.8|94
1755514080000|2025-08-18 10:48:00|829|828.6|829|828.6|829|828.6|829|828.6|0
1755514120000|2025-08-18 10:48:40|828.9||828.9||828.9||828.9||62
1755514170000|2025-08-18 10:49:30|828.8|828.4|828.9|828.4|828.9|828.4|828.8|828.4|500
1755514180000|2025-08-18 10:49:40|829|828.5|829|828.5|829|828.5|829|828.5|0
1755514190000|2025-08-18 10:49:50|828.9||829||829||828.8||0
1755514200000|2025-08-18 10:50:00|828.9||829||829||828.8||20
1755514260000|2025-08-18 10:51:00|828.9|828.4|828.7|828.4|828.9|828.4|828.7|828.4|286
1755514270000|2025-08-18 10:51:10|828.8||828.8||828.8||828.8||0
1755514320000|2025-08-18 10:52:00|828.7||828.7||828.8||828.7||348
1755514330000|2025-08-18 10:52:10|828.6|828.3|828.5|828.1|828.6|828.3|828.5|828|311
1755514340000|2025-08-18 10:52:20|828.6|828.2|828.4|828.1|828.6|828.2|828.4|828.1|0
1755514360000|2025-08-18 10:52:40|828.5||828.4||828.5||828.4||0
1755514380000|2025-08-18 10:53:00|828.5||828.4||828.5||828.4||0
1755514400000|2025-08-18 10:53:20|828.3|828|828.4|828.1|828.4|828.1|828.3|828|0
1755514430000|2025-08-18 10:53:50|828.2|828|828.2|828|828.2|828|828.2|828|0
1755514440000|2025-08-18 10:54:00|828.3||828.3||828.3||828.3||0
1755514450000|2025-08-18 10:54:10|828.2|828.2|828.2|828|828.2|828.2|828.2|828|13
1755514460000|2025-08-18 10:54:20|828.4||828.3||828.4||828.3||0
1755514470000|2025-08-18 10:54:30|828.2||828.2||828.2||828.2||0
1755514480000|2025-08-18 10:54:40|828.3||828.4||828.4||828.3||94
1755514490000|2025-08-18 10:54:50|828.3||828.3||828.3||828.3||0
1755514500000|2025-08-18 10:55:00|827.9|827.6|827.8|827.4|827.9|827.6|827.7|827.3|418
1755514510000|2025-08-18 10:55:10|828.1|827.7|828.1|827.6|828.1|827.7|828.1|827.6|705
1755514530000|2025-08-18 10:55:30|828|827.5|828|827.5|828|827.5|827.8|827.4|0
1755514540000|2025-08-18 10:55:40|827.9|827.4|827.9|827.4|827.9|827.4|827.9|827.4|0
1755514550000|2025-08-18 10:55:50|827.8||827.9||827.9||827.8||0
1755514560000|2025-08-18 10:56:00|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|250
1755514570000|2025-08-18 10:56:10||827.4||827.4||827.4||827.4|0
1755514590000|2025-08-18 10:56:30|827.7|827.2|827.7|827.2|827.7|827.2|827.7|827.2|0
1755514600000|2025-08-18 10:56:40|827.6|827.1|827.7|827.2|827.7|827.2|827.6|827.1|0
1755514620000|2025-08-18 10:57:00|827.9|827.4|827.7|827.2|827.9|827.4|827.7|827.2|0
1755514640000|2025-08-18 10:57:20|827.6||827.6||827.6||827.6||0
1755514650000|2025-08-18 10:57:30|827.8|827.3|827.7|827.5|827.8|827.5|827.7|827.3|400
1755514660000|2025-08-18 10:57:40|827.8||827.7||827.8||827.7||0
1755514670000|2025-08-18 10:57:50|827.8|827|827.3|827|827.8|827|827.3|827|196
1755514680000|2025-08-18 10:58:00|827.2|826.9|827.3|826.8|827.4|826.9|827.2|826.8|93
1755514690000|2025-08-18 10:58:10|827.2|826.9|827.2|826.8|827.2|826.9|827.2|826.8|0
1755514700000|2025-08-18 10:58:20|827.1||827.1||827.1||827.1||0
1755514710000|2025-08-18 10:58:30|827.3||827.1||827.3||827.1||0
1755514720000|2025-08-18 10:58:40|827.2|826.9|827.3|826.9|827.3|827|827.2|826.9|0
1755514730000|2025-08-18 10:58:50|827.2|827|827.6|827.1|827.6|827.1|827.2|827|94
1755514750000|2025-08-18 10:59:10|827.5|827.2|827.6|827.2|827.6|827.2|827.5|827.2|0
1755514760000|2025-08-18 10:59:20|827.5|827.1|827.4|827.1|827.6|827.1|827.4|827.1|0
1755514770000|2025-08-18 10:59:30|827.5|827|827.3|827|827.5|827|827.3|827|0
1755514780000|2025-08-18 10:59:40|827.4||827.3||827.4||827.3||0
1755514800000|2025-08-18 11:00:00|827.4|826.9|827.1|826.9|827.4|826.9|827.1|826.9|0
1755514810000|2025-08-18 11:00:10|827.2||827.2||827.2||827.2||0
1755514850000|2025-08-18 11:00:50|827.3|827|827.3|826.9|827.4|827|827.2|826.9|5
1755514870000|2025-08-18 11:01:10|827.2||827.3||827.3||827.1||0
1755514880000|2025-08-18 11:01:20|827.2||827.2||827.2||827.2||0
1755514890000|2025-08-18 11:01:30|826.9|826.6|826.9|826.6|826.9|826.6|826.7|826.6|1850
1755514900000|2025-08-18 11:01:40|826.8|826.7|826.9|826.7|826.9|826.7|826.8|826.7|0
1755514910000|2025-08-18 11:01:50|826.7|826.6|826.8|826.6|826.8|826.6|826.7|826.6|336
1755514920000|2025-08-18 11:02:00|826.9||826.9||826.9||826.9||44
1755514940000|2025-08-18 11:02:20||826.7||826.6||826.7||826.6|665
1755515000000|2025-08-18 11:03:20||826.8||826.8||826.8||826.8|282
1755515010000|2025-08-18 11:03:30||826.6||826.6||826.6||826.6|37
1755515040000|2025-08-18 11:04:00||826.7||826.6||826.8||826.6|0
1755515050000|2025-08-18 11:04:10||826.7||826.7||826.7||826.7|0
1755515060000|2025-08-18 11:04:20||826.8||826.8||826.8||826.8|0
1755515070000|2025-08-18 11:04:30|827.4|827.1|827.3|826.9|827.4|827.2|827.3|826.9|136
1755515090000|2025-08-18 11:04:50|827.6|827|827.5|827.1|827.6|827.2|827.5|827|618
1755515110000|2025-08-18 11:05:10||827.2||827.2||827.2||827.2|0
1755515120000|2025-08-18 11:05:20|827.6|827.3|827.8|827.3|827.8|827.3|827.6|827.3|0
1755515130000|2025-08-18 11:05:30||827.4||827.4||827.4||827.4|0
1755515170000|2025-08-18 11:06:10|827.7||827.7||827.7||827.7||0
1755515180000|2025-08-18 11:06:20|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|0
1755515220000|2025-08-18 11:07:00|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.4|0
1755515240000|2025-08-18 11:07:20|827.6||827.7||827.7||827.6||0
1755515300000|2025-08-18 11:08:20|827.6|827.3|827.6|827.3|827.6|827.3|827.6|827.3|0
1755515310000|2025-08-18 11:08:30|827.7||827.6||827.7||827.6||0
1755515340000|2025-08-18 11:09:00|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|1124
1755515430000|2025-08-18 11:10:30|827.7|827.4|827.8|827.5|827.8|827.5|827.7|827.4|50
1755515440000|2025-08-18 11:10:40|827.9|827.6|828|827.6|828|827.6|827.9|827.6|350
1755515450000|2025-08-18 11:10:50|828.3|827.9|828.6|828.3|828.6|828.3|828.3|827.9|243
1755515460000|2025-08-18 11:11:00|828.5|828.1|828.5|828.1|828.5|828.1|828.4|828|120
1755515470000|2025-08-18 11:11:10|828.6|828|828.5|828|828.6|828|828.5|828|0
1755515480000|2025-08-18 11:11:20|828.6|828.1|828.6|828.1|828.6|828.1|828.6|828.1|0
1755515490000|2025-08-18 11:11:30|828.5|828|828.2|827.8|828.5|828|828.2|827.8|300
1755515510000|2025-08-18 11:11:50|828.3|827.9|828.5|828.2|828.5|828.2|828.3|827.9|0
1755515520000|2025-08-18 11:12:00|828.4|828.1|828.5|828.1|828.5|828.1|828.4|828.1|5
1755515550000|2025-08-18 11:12:30|828.6|828.4|828.6|828.3|828.6|828.4|828.6|828.3|34
1755515560000|2025-08-18 11:12:40|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.2|541
1755515570000|2025-08-18 11:12:50|828.6|828.1|828.5|828|828.6|828.1|828.5|828|0
1755515610000|2025-08-18 11:13:30|828.6|828.1|828.6|828.1|828.6|828.2|828.6|828.1|0
1755515620000|2025-08-18 11:13:40|828.5|828.2|828.2|827.8|828.5|828.2|828.2|827.8|95
1755515630000|2025-08-18 11:13:50|828.1|827.6|828.1|827.6|828.1|827.6|828|827.6|0
1755515640000|2025-08-18 11:14:00|828.2|827.7|828.1|827.6|828.2|827.7|828.1|827.6|0
1755515650000|2025-08-18 11:14:10|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|0
1755515660000|2025-08-18 11:14:20|828.1|827.6|828.1|827.6|828.1|827.6|828.1|827.6|0
1755515680000|2025-08-18 11:14:40|828.2|827.7|828.1|827.7|828.2|827.8|828.1|827.7|0
1755515710000|2025-08-18 11:15:10|828.2|827.8|828.2|827.7|828.2|827.8|828.2|827.7|0
1755515720000|2025-08-18 11:15:20|828.1|827.8|828.1|827.8|828.2|827.8|828.1|827.8|0
1755515730000|2025-08-18 11:15:30|828|827.7|828|827.5|828|827.7|828|827.5|0
1755515740000|2025-08-18 11:15:40||827.6||827.6||827.6||827.6|0
1755515750000|2025-08-18 11:15:50||827.5||827.6||827.6||827.5|0
1755515760000|2025-08-18 11:16:00|827.9|827.5|827.9|827.5|827.9|827.5|827.9|827.5|0
1755515770000|2025-08-18 11:16:10||827.6||827.5||827.6||827.5|0
1755515780000|2025-08-18 11:16:20|827.8|827.4|827.9|827.4|827.9|827.4|827.8|827.4|0
1755515790000|2025-08-18 11:16:30|827.8||827.8||827.8||827.8||157
1755515810000|2025-08-18 11:16:50||827.3||827.4||827.4||827.3|0
1755515850000|2025-08-18 11:17:30|827.7||827.7||827.7||827.7||20
1755515870000|2025-08-18 11:17:50|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|888
1755515880000|2025-08-18 11:18:00|827.4|827|827.5|827|827.5|827.2|827.4|827|1558
1755515890000|2025-08-18 11:18:10||827.1||827.1||827.1||827.1|0
1755515900000|2025-08-18 11:18:20|827.4||827.4||827.4||827.4||0
1755515940000|2025-08-18 11:19:00|827.3|827|827.1|826.6|827.3|827|827.1|826.6|317
1755515950000|2025-08-18 11:19:10|827|826.5|826.7|826.5|827|826.5|826.7|826.5|143
1755515960000|2025-08-18 11:19:20|826.5|826.2|826.6|826.2|826.6|826.2|826.5|826.2|486
1755515970000|2025-08-18 11:19:30|826.7|826.3|826.7|826.3|826.7|826.3|826.7|826.3|0
1755516000000|2025-08-18 11:20:00|826.6|826.2|826.5|826.2|826.6|826.3|826.5|826.1|0
1755516020000|2025-08-18 11:20:20|||||||||693
1755516030000|2025-08-18 11:20:30|826.4||826.5||826.5||826.4||15
1755516040000|2025-08-18 11:20:40||826.1||826.2||826.2||826.1|0
1755516050000|2025-08-18 11:20:50|826.6|826.3|826.7|826.3|826.7|826.3|826.6|826.3|0
1755516090000|2025-08-18 11:21:30|826.6|826.4|826.6|826.2|826.7|826.4|826.6|826.2|300
1755516140000|2025-08-18 11:22:20|826.7|826.3|826.8|826.4|826.8|826.4|826.7|826.3|0
1755516150000|2025-08-18 11:22:30|826.7||826.7||826.7||826.7||0
1755516180000|2025-08-18 11:23:00|826.6|826.2|826.8|826.4|826.8|826.4|826.6|826.2|37
1755516190000|2025-08-18 11:23:10|826.7|826.3|826.8|826.3|826.8|826.3|826.7|826.2|253
1755516200000|2025-08-18 11:23:20|826.7||826.7||826.7||826.7||0
1755516210000|2025-08-18 11:23:30||826.2||826.2||826.2||826.2|0
1755516230000|2025-08-18 11:23:50|826.6||826.6||826.6||826.6||0
1755516240000|2025-08-18 11:24:00|826.5||826.5||826.5||826.5||0
1755516260000|2025-08-18 11:24:20|826.6||826.5||826.6||826.5||0
1755516270000|2025-08-18 11:24:30|826.4|826|826.6|826.1|826.6|826.1|826.4|826|0
1755516290000|2025-08-18 11:24:50|826.5|826|826.6|826.1|826.6|826.1|826.5|826|0
1755516310000|2025-08-18 11:25:10||826.2||826.2||826.2||826.2|0
1755516320000|2025-08-18 11:25:20|826.8|826.4|826.8|826.3|826.8|826.4|826.6|826.2|0
1755516330000|2025-08-18 11:25:30|826.7||826.7||826.7||826.7||0
1755516340000|2025-08-18 11:25:40|826.6|826.2|826.5|826.2|826.6|826.2|826.5|826.2|0
1755516350000|2025-08-18 11:25:50|826.6||826.6||826.6||826.6||0
1755516380000|2025-08-18 11:26:20|826.7|826.4|826.7|826.3|826.8|826.4|826.6|826.3|0
1755516470000|2025-08-18 11:27:50|826.6|826.4|826.8|826.4|826.8|826.4|826.6|826.4|94
1755516490000|2025-08-18 11:28:10|||||||||15
1755516520000|2025-08-18 11:28:40||826.5||826.6||826.6||826.5|0
1755516550000|2025-08-18 11:29:10||826.5||826.4||826.5||826.4|0
1755516560000|2025-08-18 11:29:20|826.7|826.2|826.8|826.5|826.8|826.5|826.7|826.2|98
1755516580000|2025-08-18 11:29:40|826.7|826.3|826.7|826.3|826.8|826.3|826.7|826.2|0
1755516600000|2025-08-18 11:30:00|826.6|826.2|826.6|826.2|826.7|826.2|826.6|826.2|0
1755516610000|2025-08-18 11:30:10|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|300
1755516630000|2025-08-18 11:30:30|826.3|826|826.3|826|826.3|826|826.3|826|94
1755516650000|2025-08-18 11:30:50|826|825.6|826.1|825.7|826.1|825.7|826|825.6|547
1755516670000|2025-08-18 11:31:10|826|825.6|826|825.6|826.1|825.6|826|825.6|50
1755516690000|2025-08-18 11:31:30||825.7||825.7||825.7||825.7|0
1755516710000|2025-08-18 11:31:50|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|0
1755516720000|2025-08-18 11:32:00|825.8|825.3|825.8|825.4|825.8|825.4|825.7|825.3|298
1755516740000|2025-08-18 11:32:20|826|825.7|826|825.7|826|825.7|826|825.6|0
1755516750000|2025-08-18 11:32:30|||||||||30
1755516760000|2025-08-18 11:32:40||825.6||825.7||825.7||825.6|0
1755516790000|2025-08-18 11:33:10|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|0
1755516800000|2025-08-18 11:33:20|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|163
1755516810000|2025-08-18 11:33:30|825.8|825.3|825.8|825.4|825.8|825.4|825.8|825.3|0
1755516880000|2025-08-18 11:34:40|825.7|825.2|825.7|825.3|825.7|825.3|825.7|825.2|0
1755516890000|2025-08-18 11:34:50|825.6||825.6||825.6||825.6||0
1755516900000|2025-08-18 11:35:00|825.5|825.1|825.5|825.2|825.6|825.2|825.4|825.1|96
1755516930000|2025-08-18 11:35:30|825.4|825.1|825.3|825.1|825.4|825.1|825.3|825.1|194
1755516940000|2025-08-18 11:35:40|825.1|824.7|825|824.5|825.1|824.7|824.8|824.3|30
1755516950000|2025-08-18 11:35:50|824.9||824.9||824.9||824.9||0
1755516960000|2025-08-18 11:36:00|825.1|824.7|825.1|824.6|825.1|824.7|825.1|824.6|126
1755516970000|2025-08-18 11:36:10|825.4|824.9|825.3|824.9|825.4|824.9|825.3|824.9|0
1755516980000|2025-08-18 11:36:20|825.4||825.4||825.4||825.4||0
1755517000000|2025-08-18 11:36:40|825.3|825|825.3|825|825.3|825|825.3|825|0
1755517010000|2025-08-18 11:36:50|825.4||825.3||825.4||825.3||10
1755517030000|2025-08-18 11:37:10|825.4|824.9|825.4|825|825.4|825|825.3|824.9|1200
1755517050000|2025-08-18 11:37:30|825.3|824.9|825.3|825|825.3|825|825.3|824.9|773
1755517070000|2025-08-18 11:37:50|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825.1|0
1755517100000|2025-08-18 11:38:20|825.2|825|825.3|825|825.3|825|825.2|825|171
1755517110000|2025-08-18 11:38:30|825.2||825.3||825.3||825.2||0
1755517120000|2025-08-18 11:38:40|825.4|825.1|825.5|825.1|825.5|825.1|825.4|825.1|336
1755517130000|2025-08-18 11:38:50||825.2||825.1||825.2||825.1|0
1755517140000|2025-08-18 11:39:00||825.2||825.2||825.2||825.2|0
1755517150000|2025-08-18 11:39:10|825.4|825.1|825.5|825.1|825.5|825.1|825.4|825|0
1755517160000|2025-08-18 11:39:20|825.4|825|825.4|825|825.4|825|825.4|825|0
1755517170000|2025-08-18 11:39:30|825.3||825.4||825.5||825.3||0
1755517180000|2025-08-18 11:39:40|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|40
1755517200000|2025-08-18 11:40:00|825.4||825.4||825.4||825.4||1
1755517210000|2025-08-18 11:40:10|825.5||825.4||825.5||825.4||40
1755517220000|2025-08-18 11:40:20|825.5||825.5||825.5||825.5||0
1755517270000|2025-08-18 11:41:10|825.4|825.2|825.5|825.2|825.5|825.2|825.4|825.2|0
1755517290000|2025-08-18 11:41:30|825.8|825.3|825.8|825.4|825.8|825.4|825.8|825.3|5
1755517300000|2025-08-18 11:41:40|825.7||825.7||825.7||825.7||0
1755517320000|2025-08-18 11:42:00|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1755517330000|2025-08-18 11:42:10|825.7|825.3|825.8|825.4|825.8|825.4|825.7|825.3|0
1755517350000|2025-08-18 11:42:30|825.9|825.5|825.8|825.4|825.9|825.5|825.8|825.4|0
1755517360000|2025-08-18 11:42:40|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.4|0
1755517370000|2025-08-18 11:42:50|825.8|825.4|825.9|825.4|825.9|825.5|825.8|825.4|0
1755517380000|2025-08-18 11:43:00|825.8||825.8||825.8||825.7||0
1755517390000|2025-08-18 11:43:10|825.9|825.5|825.7|825.4|825.9|825.5|825.7|825.4|0
1755517400000|2025-08-18 11:43:20|825.8||825.8||825.8||825.8||0
1755517410000|2025-08-18 11:43:30|825.9||825.9||825.9||825.9||0
1755517420000|2025-08-18 11:43:40|825.8||825.8||825.8||825.8||0
1755517430000|2025-08-18 11:43:50|825.7||825.6||825.7||825.6||0
1755517440000|2025-08-18 11:44:00|825.5|825.2|825.7|825.3|825.7|825.3|825.5|825.2|94
1755517450000|2025-08-18 11:44:10|825.9|825.4|826|825.7|826|825.7|825.9|825.4|277
1755517460000|2025-08-18 11:44:20|826.1|825.5|825.9|825.5|826.1|825.5|825.9|825.5|0
1755517470000|2025-08-18 11:44:30|825.7|825.6|825.7|825.3|825.8|825.6|825.7|825.3|0
1755517480000|2025-08-18 11:44:40|825.8|825.4|825.7|825.4|825.8|825.4|825.7|825.4|0
1755517490000|2025-08-18 11:44:50||825.3||825.3||825.3||825.3|0
1755517500000|2025-08-18 11:45:00|825.8|825.4|825.8|825.3|825.8|825.4|825.8|825.3|0
1755517510000|2025-08-18 11:45:10||825.4||825.4||825.4||825.4|40
1755517520000|2025-08-18 11:45:20|825.9|825.7|825.9|825.4|825.9|825.7|825.9|825.4|201
1755517550000|2025-08-18 11:45:50|826|825.5|825.9|825.4|826|825.5|825.9|825.4|0
1755517560000|2025-08-18 11:46:00||825.5||825.5||825.5||825.5|335
1755517570000|2025-08-18 11:46:10|826|825.7|825.9|825.7|826|825.7|825.9|825.7|0
1755517580000|2025-08-18 11:46:20|826|825.4|825.8|825.4|826|825.4|825.8|825.4|188
1755517610000|2025-08-18 11:46:50|825.7|825.3|825.5|825.2|825.7|825.3|825.5|825.2|515
1755517620000|2025-08-18 11:47:00||825||825||825||825|0
1755517630000|2025-08-18 11:47:10|825.3||825.3||825.5||825.3||0
1755517650000|2025-08-18 11:47:30|825.2||825.2||825.2||825.2||19
1755517670000|2025-08-18 11:47:50|825.3||825.3||825.3||825.3||0
1755517700000|2025-08-18 11:48:20|825.1||825.1||825.1||825.1||10
1755517710000|2025-08-18 11:48:30|825|824.9|824.9|824.6|825|824.9|824.8|824.4|180
1755517720000|2025-08-18 11:48:40|824.8|824.3|824.9|824.4|824.9|824.5|824.7|824.2|226
1755517730000|2025-08-18 11:48:50|824.8|824.3|824.8|824.3|824.8|824.3|824.8|824.3|0
1755517770000|2025-08-18 11:49:30|824.7||824.7||824.7||824.7||0
1755517780000|2025-08-18 11:49:40|824.6||824.6||824.6||824.6||0
1755517800000|2025-08-18 11:50:00|824.5||824.7||824.7||824.5||94
1755517810000|2025-08-18 11:50:10|824.8|824.4|824.7|824.3|824.8|824.4|824.7|824.3|150
1755517820000|2025-08-18 11:50:20|824.8|824.4|824.7|824.3|824.9|824.4|824.7|824.3|0
1755517830000|2025-08-18 11:50:30|824.6|824.4|824.7|824.4|824.7|824.4|824.6|824.4|0
1755517840000|2025-08-18 11:50:40|824.8||824.8||824.8||824.8||0
1755517850000|2025-08-18 11:50:50|824.7||824.7||824.7||824.7||0
1755517880000|2025-08-18 11:51:20|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|0
1755517910000|2025-08-18 11:51:50|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|0
1755517920000|2025-08-18 11:52:00|825.1|824.8|825.1|824.6|825.1|824.8|825.1|824.6|94
1755517930000|2025-08-18 11:52:10||824.7||824.6||824.7||824.6|0
1755517940000|2025-08-18 11:52:20|825.4|824.9|825.2|824.7|825.4|824.9|825.1|824.7|350
1755517950000|2025-08-18 11:52:30|825.1||825.1||825.1||825||0
1755517970000|2025-08-18 11:52:50|||||||||5
1755517980000|2025-08-18 11:53:00|825|824.6|824.9|824.6|825|824.6|824.9|824.6|0
1755518000000|2025-08-18 11:53:20|825.1|824.7|825.1|824.7|825.1|824.7|825.1|824.7|94
1755518010000|2025-08-18 11:53:30|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1755518020000|2025-08-18 11:53:40|825.4|825|825.4|825|825.4|825|825.4|825|0
1755518030000|2025-08-18 11:53:50|825.5||825.5||825.5||825.5||0
1755518060000|2025-08-18 11:54:20|825.6|825.2|825.4|825.1|825.6|825.2|825.4|825|235
1755518070000|2025-08-18 11:54:30|825.5|825|825.5|825|825.5|825|825.5|825|0
1755518080000|2025-08-18 11:54:40|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1755518090000|2025-08-18 11:54:50|||||||||125
1755518100000|2025-08-18 11:55:00|825.7||825.6||825.7||825.6||0
1755518140000|2025-08-18 11:55:40|825.5||825.4||825.6||825.4||0
1755518160000|2025-08-18 11:56:00|825.5|825.3|825.7|825.4|825.7|825.5|825.5|825.3|0
1755518170000|2025-08-18 11:56:10|825.6||825.6||825.6||825.6||0
1755518180000|2025-08-18 11:56:20|825.7|825.5|825.7|825.5|825.7|825.5|825.7|825.5|0
1755518190000|2025-08-18 11:56:30|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|0
1755518200000|2025-08-18 11:56:40|825.7|825.3|825.7|825.5|825.7|825.5|825.7|825.3|0
1755518210000|2025-08-18 11:56:50|825.5|825.4|825.7|825.3|825.7|825.4|825.5|825.3|0
1755518240000|2025-08-18 11:57:20|825.5||825.5||825.5||825.5||0
1755518250000|2025-08-18 11:57:30|825.6||825.6||825.6||825.6||119
1755518260000|2025-08-18 11:57:40|825.5||825.5||825.5||825.5||0
1755518270000|2025-08-18 11:57:50|825.3|825.1|824.9|824.5|825.3|825.1|824.8|824.5|554
1755518280000|2025-08-18 11:58:00|825|824.4|824.9|824.4|825|824.4|824.9|824.4|0
1755518290000|2025-08-18 11:58:10|824.8|824.5|824.8|824.4|824.9|824.6|824.7|824.3|172
1755518300000|2025-08-18 11:58:20|824.9|824.7|825.1|824.7|825.1|824.7|824.9|824.6|0
1755518310000|2025-08-18 11:58:30||824.6||824.6||824.7||824.6|0
1755518320000|2025-08-18 11:58:40|825||825||825||825||0
1755518330000|2025-08-18 11:58:50|825.1||825.1||825.1||825.1||0
1755518340000|2025-08-18 11:59:00|825||825.1||825.1||825||0
1755518350000|2025-08-18 11:59:10|825|824.7|825|824.6|825|824.9|825|824.6|450
1755518360000|2025-08-18 11:59:20|||||||||19
1755518380000|2025-08-18 11:59:40|824.9||824.8||824.9||824.8||0
1755518390000|2025-08-18 11:59:50|825.1|824.7|825.1|824.8|825.1|824.8|825.1|824.7|697
1755518400000|2025-08-18 12:00:00|824.9|824.6|825|824.6|825.1|824.6|824.6|824.2|1036
1755518410000|2025-08-18 12:00:10|824.9|824.5|825|824.6|825.1|824.6|824.9|824.5|0
1755518420000|2025-08-18 12:00:20|824.9||824.9||824.9||824.9||0
1755518430000|2025-08-18 12:00:30|824.8|824.5|824.9|824.5|825|824.5|824.8|824.5|0
1755518440000|2025-08-18 12:00:40|825|824.6|825|824.6|825|824.6|825|824.6|0
1755518460000|2025-08-18 12:01:00|824.9|824.5|824.7|824.5|824.9|824.5|824.7|824.5|0
1755518470000|2025-08-18 12:01:10|824.8||824.9||824.9||824.8||0
1755518480000|2025-08-18 12:01:20|825.1|824.6|824.8|824.5|825.1|824.6|824.8|824.5|0
1755518490000|2025-08-18 12:01:30|824.9|824.6|824.9|824.5|825|824.6|824.9|824.5|0
1755518500000|2025-08-18 12:01:40|825.1|824.6|825.1|824.8|825.1|824.8|825.1|824.6|66
1755518530000|2025-08-18 12:02:10|||||||||100
1755518540000|2025-08-18 12:02:20|825|824.5|824.7|824.5|825|824.5|824.7|824.5|159
1755518560000|2025-08-18 12:02:40|824.8|824.6|825|824.6|825|824.6|824.8|824.6|89
1755518570000|2025-08-18 12:02:50|825.1|824.7|825|824.7|825.1|824.7|825|824.7|0
1755518580000|2025-08-18 12:03:00|825.1||825.1||825.1||825||0
1755518600000|2025-08-18 12:03:20|825|824.6|824.9|824.6|825.1|824.6|824.9|824.6|0
1755518610000|2025-08-18 12:03:30|825||825||825||825||0
1755518660000|2025-08-18 12:04:20|825.1|825|825.3|824.9|825.4|825|825.1|824.9|487
1755518670000|2025-08-18 12:04:30|825.4||825.4||825.4||825.3||0
1755518680000|2025-08-18 12:04:40|825.3|825|825.4|825|825.4|825|825.3|825|0
1755518700000|2025-08-18 12:05:00|825.2|824.9|825.3|824.9|825.3|824.9|825.2|824.8|0
1755518720000|2025-08-18 12:05:20|825.2||825.3||825.3||825.2||4
1755518730000|2025-08-18 12:05:30|825.2|824.8|825|824.8|825.3|824.8|825|824.8|0
1755518740000|2025-08-18 12:05:40|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|166
1755518750000|2025-08-18 12:05:50|825||824.9||825||824.9||0
1755518760000|2025-08-18 12:06:00|824.8||824.9||824.9||824.7||123
1755518770000|2025-08-18 12:06:10|825.1||824.9||825.1||824.9||0
1755518790000|2025-08-18 12:06:30|824.8|824.5|824.8|824.5|825|824.5|824.8|824.5|0
1755518800000|2025-08-18 12:06:40|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|0
1755518810000|2025-08-18 12:06:50|824.8||824.7||824.8||824.7||0
1755518820000|2025-08-18 12:07:00|||||||||130
1755518840000|2025-08-18 12:07:20|825|824.6|824.8|824.4|825|824.6|824.8|824.4|270
1755518870000|2025-08-18 12:07:50|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1755518880000|2025-08-18 12:08:00||824.6||824.6||824.6||824.6|15
1755518890000|2025-08-18 12:08:10|825||825||825||825||0
1755518910000|2025-08-18 12:08:30|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|5
1755518920000|2025-08-18 12:08:40|825.1|824.6|825.1|824.6|825.1|824.6|825.1|824.6|0
1755518930000|2025-08-18 12:08:50|825||825.1||825.2||825||0
1755518950000|2025-08-18 12:09:10|825.2|824.7|825.1|824.6|825.2|824.7|825.1|824.6|0
1755518960000|2025-08-18 12:09:20|824.9|824.3|824.7|824.3|824.9|824.3|824.7|824.3|1200
1755518970000|2025-08-18 12:09:30|824.6||824.6||824.6||824.6||0
1755518980000|2025-08-18 12:09:40|824.8|824.6|824.7|824.3|824.8|824.6|824.7|824.3|6
1755518990000|2025-08-18 12:09:50|824.8||824.8||824.8||824.8||0
1755519000000|2025-08-18 12:10:00|824.7||824.5||824.7||824.5||0
1755519010000|2025-08-18 12:10:10|||||||||22
1755519020000|2025-08-18 12:10:20|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|122
1755519050000|2025-08-18 12:10:50|824.7||824.7||824.7||824.7||0
1755519060000|2025-08-18 12:11:00|824.6||824.6||824.7||824.6||0
1755519070000|2025-08-18 12:11:10|824.7||824.6||824.7||824.6||0
1755519110000|2025-08-18 12:11:50|824.8|824.5|825.1|824.6|825.1|824.6|824.8|824.5|508
1755519120000|2025-08-18 12:12:00|825|824.5|824.9|824.4|825|824.5|824.9|824.4|0
1755519130000|2025-08-18 12:12:10||824.6||824.6||824.6||824.6|0
1755519140000|2025-08-18 12:12:20||824.5||824.5||824.5||824.5|0
1755519170000|2025-08-18 12:12:50||824.6||824.5||824.6||824.5|30
1755519180000|2025-08-18 12:13:00|825|824.6|825.1|824.6|825.1|824.6|825|824.5|0
1755519200000|2025-08-18 12:13:20|825|824.5|825|824.6|825|824.6|825|824.5|0
1755519230000|2025-08-18 12:13:50|825.3|824.9|825.4|825|825.4|825|825.3|824.9|779
1755519250000|2025-08-18 12:14:10|825.2|824.9|825.3|825|825.3|825|825.2|824.9|225
1755519260000|2025-08-18 12:14:20||824.9||824.9||824.9||824.9|0
1755519290000|2025-08-18 12:14:50||825||825||825||825|0
1755519300000|2025-08-18 12:15:00|825.4|824.9|825.3|825|825.4|825|825.3|824.9|0
1755519310000|2025-08-18 12:15:10|825.4||825.4||825.4||825.4||0
1755519320000|2025-08-18 12:15:20|825.3|824.9|825.3|825|825.4|825|825.3|824.9|0
1755519330000|2025-08-18 12:15:30||824.9||824.9||824.9||824.9|0
1755519360000|2025-08-18 12:16:00|825.4||825.4||825.4||825.4||0
1755519370000|2025-08-18 12:16:10|825.3|824.7|824.7|824.4|825.3|824.7|824.7|824.4|1893
1755519390000|2025-08-18 12:16:30|824.9|824.5|824.7|824.4|824.9|824.5|824.7|824.4|780
1755519420000|2025-08-18 12:17:00|824.9|824.5|824.8|824.4|824.9|824.5|824.8|824.4|440
1755519430000|2025-08-18 12:17:10|824.7||824.7||824.7||824.7||0
1755519450000|2025-08-18 12:17:30|824.8||824.7||824.8||824.7||0
1755519470000|2025-08-18 12:17:50|824.6||824.7||824.7||824.6||0
1755519480000|2025-08-18 12:18:00|824.8||824.7||824.8||824.7||0
1755519490000|2025-08-18 12:18:10|824.9|824.5|824.7|824.4|824.9|824.5|824.7|824.4|0
1755519510000|2025-08-18 12:18:30|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.2|41
1755519520000|2025-08-18 12:18:40|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|500
1755519530000|2025-08-18 12:18:50|824.3|824|824.4|824|824.4|824|824.3|824|486
1755519540000|2025-08-18 12:19:00|824.3|824.2|824.6|824.2|824.7|824.2|824.3|824|3339
1755519550000|2025-08-18 12:19:10|824.7|824.3|824.6|824.1|824.7|824.3|824.6|824.1|0
1755519560000|2025-08-18 12:19:20|824.5|824|824.3|823.9|824.5|824|824.3|823.9|0
1755519570000|2025-08-18 12:19:30|824.4||824.4||824.4||824.3||0
1755519580000|2025-08-18 12:19:40|824.5|824|824.2|823.8|824.5|824|824.2|823.8|268
1755519600000|2025-08-18 12:20:00|824|823.7|824.1|823.7|824.1|823.8|824|823.7|503
1755519610000|2025-08-18 12:20:10|824|823.5|824|823.5|824.1|823.6|824|823.5|330
1755519620000|2025-08-18 12:20:20|824.2|823.7|824.1|823.6|824.2|823.7|824.1|823.6|0
1755519630000|2025-08-18 12:20:30|824||824||824||824||0
1755519640000|2025-08-18 12:20:40|823.9||823.8||823.9||823.8||0
1755519660000|2025-08-18 12:21:00|823.7|823.5|823.9|823.4|824|823.6|823.7|823.4|94
1755519680000|2025-08-18 12:21:20|823.6|823.5|823.9|823.5|823.9|823.5|823.6|823.5|2000
1755519690000|2025-08-18 12:21:30|823.7|823.3|823.6|823.2|823.7|823.3|823.6|823.2|0
1755519710000|2025-08-18 12:21:50||823.3||823.3||823.3||823.3|68
1755519720000|2025-08-18 12:22:00|823.8||823.9||823.9||823.8||0
1755519730000|2025-08-18 12:22:10|824|823.5|824.1|823.6|824.1|823.7|824|823.5|634
1755519740000|2025-08-18 12:22:20|824.2|823.8|824.5|823.9|824.5|824|824.2|823.8|322
1755519750000|2025-08-18 12:22:30|824.4|823.8|824.1|823.7|824.4|823.8|824.1|823.7|0
1755519760000|2025-08-18 12:22:40|824.4|823.9|824.3|823.9|824.4|824|824.3|823.9|4
1755519780000|2025-08-18 12:23:00|824.4|824|824.5|824|824.5|824|824.4|824|0
1755519810000|2025-08-18 12:23:30|824.9|824.1|825|824.5|825|824.5|824.9|824.1|529
1755519840000|2025-08-18 12:24:00|824.9|824.6|824.8|824.6|825|824.6|824.8|824.6|15
1755519850000|2025-08-18 12:24:10||824.5||824.5||824.5||824.5|0
1755519880000|2025-08-18 12:24:40||824.7||824.7||824.7||824.7|6
1755519900000|2025-08-18 12:25:00||824.6||824.6||824.6||824.6|0
1755519910000|2025-08-18 12:25:10||824.7||824.7||824.7||824.6|300
1755519950000|2025-08-18 12:25:50||824.6||824.6||824.6||824.6|606
1755519980000|2025-08-18 12:26:20|825.2|824.7|825.2|824.7|825.2|824.7|825.2|824.7|254
1755519990000|2025-08-18 12:26:30|825||825.1||825.1||825||0
1755520000000|2025-08-18 12:26:40|825.2|824.8|825.1|824.8|825.2|824.8|825.1|824.8|64
1755520010000|2025-08-18 12:26:50|825||825||825||825||0
1755520020000|2025-08-18 12:27:00|825.1|824.9|825.1|824.9|825.1|824.9|825.1|824.9|0
1755520030000|2025-08-18 12:27:10|825.4|825|825.7|825.3|825.7|825.3|825.4|825|165
1755520040000|2025-08-18 12:27:20|825.5|825.2|825.6|825.2|825.6|825.2|825.5|825.2|0
1755520050000|2025-08-18 12:27:30|825.7|825.3|825.5|825.3|825.8|825.5|825.5|825.3|1037
1755520060000|2025-08-18 12:27:40|825.6|825.4|825.5|825|825.6|825.4|825.4|825|118
1755520070000|2025-08-18 12:27:50||825.1||825.2||825.2||825.1|0
1755520080000|2025-08-18 12:28:00|825.6|825.1|825.8|825.3|825.8|825.3|825.6|825.1|0
1755520090000|2025-08-18 12:28:10|825.9|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1755520120000|2025-08-18 12:28:40|826.1|825.6|826|825.6|826.1|825.6|826|825.6|90
1755520130000|2025-08-18 12:28:50|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|0
1755520150000|2025-08-18 12:29:10|826||826||826||826||0
1755520160000|2025-08-18 12:29:20|825.8|825.4|825.9|825.4|825.9|825.4|825.8|825.4|0
1755520180000|2025-08-18 12:29:40|825.8|825.5|825.6|825.4|825.9|825.5|825.6|825.4|102
1755520200000|2025-08-18 12:30:00|825.8|825.3|825|824.7|825.8|825.3|825|824.7|162
1755520220000|2025-08-18 12:30:20|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1755520230000|2025-08-18 12:30:30|825.1|824.7|825.2|824.7|825.2|824.7|825.1|824.7|0
1755520240000|2025-08-18 12:30:40|825.1|824.8|824.9|824.7|825.2|824.8|824.9|824.7|13
1755520260000|2025-08-18 12:31:00|824.8|824.6|825.1|824.6|825.1|824.6|824.8|824.6|41
1755520270000|2025-08-18 12:31:10|825||825||825||825||0
1755520290000|2025-08-18 12:31:30|825.1|824.7|825.2|824.7|825.2|824.7|825.1|824.7|50
1755520300000|2025-08-18 12:31:40|825.1||825.1||825.1||825.1||0
1755520310000|2025-08-18 12:31:50||824.6||824.6||824.6||824.6|0
1755520320000|2025-08-18 12:32:00||824.7||824.7||824.7||824.7|14
1755520330000|2025-08-18 12:32:10|825||825.1||825.1||825||0
1755520340000|2025-08-18 12:32:20|825.3|824.8|825.5|825.1|825.5|825.1|825.3|824.8|0
1755520370000|2025-08-18 12:32:50|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1755520380000|2025-08-18 12:33:00|825.8|825.3|825.8|825.3|825.8|825.3|825.6|825.3|0
1755520390000|2025-08-18 12:33:10|825.7||825.8||825.8||825.7||0
1755520410000|2025-08-18 12:33:30|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|0
1755520420000|2025-08-18 12:33:40|825.8||825.8||825.8||825.8||0
1755520430000|2025-08-18 12:33:50|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|0
1755520440000|2025-08-18 12:34:00|825.8||825.7||825.9||825.7||0
1755520450000|2025-08-18 12:34:10|825.9||825.8||825.9||825.8||0
1755520460000|2025-08-18 12:34:20|825.7||825.7||825.7||825.7||0
1755520470000|2025-08-18 12:34:30|825.8|825.5|825.7|825.4|825.9|825.5|825.7|825.4|0
1755520480000|2025-08-18 12:34:40|825.9||825.7||825.9||825.7||0
1755520500000|2025-08-18 12:35:00|825.8|825.5|826|825.6|826|825.6|825.8|825.5|0
1755520510000|2025-08-18 12:35:10|826.1|825.7|826.2|825.8|826.2|825.8|826.1|825.7|0
1755520520000|2025-08-18 12:35:20|826.1||826.1||826.1||826.1||0
1755520530000|2025-08-18 12:35:30|826.2||826.1||826.2||826.1||0
1755520540000|2025-08-18 12:35:40|826.2||826.2||826.3||826.2||0
1755520550000|2025-08-18 12:35:50|826.3|825.9|826.3|825.9|826.4|825.9|826.3|825.9|0
1755520560000|2025-08-18 12:36:00|826.2|825.6|826.3|826.1|826.4|826.1|826|825.5|94
1755520570000|2025-08-18 12:36:10|826.5|825.9|826.5|826.1|826.5|826.1|826.5|825.9|104
1755520580000|2025-08-18 12:36:20|826.8|826.2|826.8|826.4|826.8|826.4|826.8|826.2|962
1755520590000|2025-08-18 12:36:30|826.9|826.7|827|826.6|827.1|826.7|826.9|826.6|0
1755520600000|2025-08-18 12:36:40|826.9|826.5|826.7|826.4|826.9|826.5|826.7|826.4|500
1755520610000|2025-08-18 12:36:50|826.9||826.8||826.9||826.8||0
1755520620000|2025-08-18 12:37:00|826.9||826.8||826.9||826.8||0
1755520630000|2025-08-18 12:37:10|827|826.5|826.9|826.5|827|826.5|826.9|826.5|0
1755520650000|2025-08-18 12:37:30|827.2|826.6|827.1|826.7|827.2|826.7|827.1|826.6|104
1755520660000|2025-08-18 12:37:40|||||||||100
1755520670000|2025-08-18 12:37:50|827||827.1||827.1||827||0
1755520680000|2025-08-18 12:38:00|827.2|826.9|826.8|826.6|827.2|826.9|826.8|826.6|1000
1755520690000|2025-08-18 12:38:10|826.9|826.5|826.9|826.5|826.9|826.5|826.9|826.5|94
1755520710000|2025-08-18 12:38:30|827|826.4|826.8|826.4|827.1|826.7|826.8|826.4|1558
1755520720000|2025-08-18 12:38:40|826.7|826.3|826.7|826.3|826.7|826.3|826.7|826.3|0
1755520750000|2025-08-18 12:39:10|826.8|826.4|826.9|826.4|826.9|826.4|826.8|826.4|0
1755520760000|2025-08-18 12:39:20|826.8||826.9||826.9||826.8||0
1755520780000|2025-08-18 12:39:40|826.8|826.3|826.8|826.3|826.8|826.3|826.8|826.3|0
1755520790000|2025-08-18 12:39:50|826.9|826.4|826.8|826.3|826.9|826.4|826.8|826.3|0
1755520820000|2025-08-18 12:40:20||826.2||826.2||826.2||826.2|0
1755520830000|2025-08-18 12:40:30|826.7||826.6||826.7||826.6||0
1755520860000|2025-08-18 12:41:00|||||||||14
1755520900000|2025-08-18 12:41:40|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|0
1755520910000|2025-08-18 12:41:50|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|0
1755520930000|2025-08-18 12:42:10||826.3||826.3||826.3||826.3|0
1755520950000|2025-08-18 12:42:30||826.2||826.2||826.2||826.2|0
1755520960000|2025-08-18 12:42:40|826.5|826.1|826.4|826.1|826.5|826.1|826.4|826.1|174
1755520970000|2025-08-18 12:42:50|826.3|826|826.3|825.9|826.3|826|826.3|825.9|100
1755520980000|2025-08-18 12:43:00||825.8||825.8||825.8||825.8|0
1755521000000|2025-08-18 12:43:20|826.2|825.7|826|825.7|826.2|825.8|826|825.7|0
1755521010000|2025-08-18 12:43:30|825.9||825.9||826.1||825.9||93
1755521020000|2025-08-18 12:43:40|826.2|825.8|826.3|825.9|826.4|825.9|826.1|825.8|59
1755521050000|2025-08-18 12:44:10|826.2|825.8|826.3|825.8|826.3|825.8|826.2|825.8|0
1755521060000|2025-08-18 12:44:20|826.2||826.3||826.3||826.2||0
1755521070000|2025-08-18 12:44:30|826|825.7|825.6|825.2|826.1|825.7|825.4|824.9|223
1755521080000|2025-08-18 12:44:40|825.7|825.3|825.6|825.2|825.7|825.3|825.5|825.2|166
1755521090000|2025-08-18 12:44:50|825.4|825.1|825.8|825.3|825.8|825.3|825.4|825.1|115
1755521100000|2025-08-18 12:45:00|825.7|825.2|825.7|825.2|825.7|825.2|825.7|825.2|0
1755521120000|2025-08-18 12:45:20||825.3||825.2||825.3||825.2|0
1755521140000|2025-08-18 12:45:40|825.6|825.1|825.6|825.1|825.6|825.1|825.6|825.1|0
1755521150000|2025-08-18 12:45:50|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1755521160000|2025-08-18 12:46:00|825.7||825.7||825.7||825.7||0
1755521170000|2025-08-18 12:46:10|825.6||825.6||825.6||825.6||0
1755521200000|2025-08-18 12:46:40|825.7||825.6||825.7||825.6||0
1755521210000|2025-08-18 12:46:50|825.5||825.5||825.6||825.5||0
1755521220000|2025-08-18 12:47:00|825.7||825.6||825.7||825.6||0
1755521230000|2025-08-18 12:47:10|825.7||825.7||825.7||825.7||0
1755521240000|2025-08-18 12:47:20|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.3|116
1755521250000|2025-08-18 12:47:30|825.7||825.7||825.7||825.7||0
1755521270000|2025-08-18 12:47:50|825.6||825.6||825.6||825.6||24
1755521280000|2025-08-18 12:48:00|825.5|825.2|825.6|825.2|825.6|825.2|825.5|825.2|0
1755521300000|2025-08-18 12:48:20|825.9|825.3|825.6|825.3|825.9|825.5|825.6|825.3|165
1755521310000|2025-08-18 12:48:30|825.7||825.7||825.7||825.7||0
1755521320000|2025-08-18 12:48:40|825.6|825.2|825.8|825.4|825.8|825.4|825.6|825.2|0
1755521330000|2025-08-18 12:48:50|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1755521340000|2025-08-18 12:49:00||825.4||825.4||825.4||825.4|0
1755521350000|2025-08-18 12:49:10|825.8||825.7||825.8||825.6||0
1755521360000|2025-08-18 12:49:20|||||||||40
1755521370000|2025-08-18 12:49:30|825.6||825.6||825.6||825.6||0
1755521390000|2025-08-18 12:49:50|825.5|825.3|825.5|825.2|825.5|825.3|825.5|825.2|0
1755521400000|2025-08-18 12:50:00|825.3|825.1|825.1|824.9|825.3|825.1|825|824.9|86
1755521410000|2025-08-18 12:50:10|825.2|825|825.3|825|825.4|825|825.2|825|0
1755521420000|2025-08-18 12:50:20|825.4|825.2|825.5|825.2|825.6|825.2|825.3|825.2|0
1755521430000|2025-08-18 12:50:30|825.6||825.6||825.6||825.6||0
1755521440000|2025-08-18 12:50:40||825.3||825.3||825.3||825.3|0
1755521450000|2025-08-18 12:50:50|825.5|825.2|825.5|825.2|825.6|825.2|825.5|825.2|0
1755521480000|2025-08-18 12:51:20|825.4|825.1|825.4|825.1|825.4|825.1|825.3|825.1|0
1755521490000|2025-08-18 12:51:30|825.5|825.2|825.4|825.2|825.5|825.2|825.4|825.2|40
1755521500000|2025-08-18 12:51:40|825.5||825.5||825.5||825.5||0
1755521530000|2025-08-18 12:52:10|825.7|825.3|825.6|825.2|825.7|825.3|825.6|825.2|0
1755521540000|2025-08-18 12:52:20|825.7|825.3|825.6|825.3|825.7|825.3|825.6|825.3|10
1755521570000|2025-08-18 12:52:50|825.7|825.4|825.4|825|825.7|825.4|825.4|825|383
1755521580000|2025-08-18 12:53:00|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1755521590000|2025-08-18 12:53:10|825.4|825.2|825.5|825.2|825.5|825.2|825.3|825.2|94
1755521610000|2025-08-18 12:53:30||825.1||825.2||825.2||825.1|634
1755521620000|2025-08-18 12:53:40|825.6|825.3|826.1|825.7|826.1|825.7|825.6|825.3|148
1755521630000|2025-08-18 12:53:50|826|825.6|825.9|825.5|826|825.6|825.9|825.5|0
1755521640000|2025-08-18 12:54:00|826|825.6|825.9|825.5|826|825.6|825.9|825.5|0
1755521650000|2025-08-18 12:54:10|826|825.6|826|825.6|826|825.6|826|825.6|0
1755521670000|2025-08-18 12:54:30|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1755521680000|2025-08-18 12:54:40|826|825.6|826|825.6|826|825.6|825.9|825.6|0
1755521690000|2025-08-18 12:54:50|826.2|825.7|826|825.6|826.2|825.7|826|825.5|0
1755521700000|2025-08-18 12:55:00|825.9|825.5|825.8|825.5|825.9|825.5|825.8|825.5|0
1755521710000|2025-08-18 12:55:10|825.7|825.4|825.7|825.2|825.8|825.5|825.5|825.2|74
1755521720000|2025-08-18 12:55:20|825.6|825.1|825.4|825|825.6|825.1|825.4|825|700
1755521730000|2025-08-18 12:55:30|825.6|825.1|825.6|825.1|825.7|825.2|825.6|825.1|0
1755521740000|2025-08-18 12:55:40|825.5|825|825.5|825|825.5|825|825.5|825|0
1755521770000|2025-08-18 12:56:10|825.6|825.1|825.6|825.1|825.6|825.1|825.6|825.1|0
1755521790000|2025-08-18 12:56:30|825.5|825|825.5|825|825.5|825|825.5|825|0
1755521800000|2025-08-18 12:56:40|825.6|825.1|825.5|825.2|825.6|825.2|825.5|825.1|0
1755521810000|2025-08-18 12:56:50||825||825||825||825|0
1755521830000|2025-08-18 12:57:10||825.1||825.1||825.1||825.1|7
1755521840000|2025-08-18 12:57:20|825.6||825.6||825.6||825.6||0
1755521860000|2025-08-18 12:57:40|825.7|825.2|825.8|825.3|825.8|825.3|825.7|825.2|0
1755521870000|2025-08-18 12:57:50|825.4|825.1|825.4|825|825.4|825.1|825.3|825|0
1755521880000|2025-08-18 12:58:00|825.3||825.3||825.3||825.3||0
1755521890000|2025-08-18 12:58:10|825.2||825.2||825.2||825.2||0
1755521910000|2025-08-18 12:58:30|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|165
1755521920000|2025-08-18 12:58:40|825.7|825.2|825.8|825.3|825.8|825.3|825.7|825.2|0
1755521970000|2025-08-18 12:59:30|825.7|825|825.5|825|825.7|825|825.5|825|124
1755521980000|2025-08-18 12:59:40|825.4||825.4||825.4||825.4||125
1755522000000|2025-08-18 13:00:00|825.5||825.4||825.5||825.4||0
1755522020000|2025-08-18 13:00:20||825.1||825.1||825.1||825.1|0
1755522030000|2025-08-18 13:00:30|825.5||825.5||825.5||825.5||0
1755522060000|2025-08-18 13:01:00|825.6||825.5||825.6||825.5||0
1755522070000|2025-08-18 13:01:10|825.6|825.4|825.7|825.3|825.8|825.4|825.6|825.3|0
1755522080000|2025-08-18 13:01:20|825.8||825.8||825.8||825.8||0
1755522100000|2025-08-18 13:01:40|825.7||825.7||825.7||825.7||0
1755522110000|2025-08-18 13:01:50|825.9|825.4|825.9|825.4|825.9|825.4|825.9|825.4|0
1755522120000|2025-08-18 13:02:00|825.8|825.5|825.9|825.4|825.9|825.5|825.8|825.4|45
1755522140000|2025-08-18 13:02:20|826|825.5|826|825.6|826|825.6|826|825.5|0
1755522150000|2025-08-18 13:02:30||825.7||825.7||825.7||825.7|44
1755522170000|2025-08-18 13:02:50|||||||||8
1755522180000|2025-08-18 13:03:00|826.1||826.1||826.1||826.1||0
1755522190000|2025-08-18 13:03:10|825.9|825.5|825.7|825.2|825.9|825.5|825.7|825.2|0
1755522260000|2025-08-18 13:04:20|825.6|825.1|825.6|825.1|825.6|825.1|825.6|825.1|0
1755522270000|2025-08-18 13:04:30|826|825.5|826|825.5|826|825.5|826|825.5|717
1755522280000|2025-08-18 13:04:40||825.6||825.5||825.6||825.5|0
1755522290000|2025-08-18 13:04:50|825.7|825.2|825.7|825.2|825.7|825.2|825.7|825.2|160
1755522300000|2025-08-18 13:05:00||825.1||825.2||825.3||825.1|0
1755522310000|2025-08-18 13:05:10||825.3||825.3||825.3||825.3|121
1755522320000|2025-08-18 13:05:20|825.8||825.8||825.8||825.8||0
1755522330000|2025-08-18 13:05:30|825.7|825.2|825.7|825.2|825.7|825.2|825.7|825.2|0
1755522340000|2025-08-18 13:05:40|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|650
1755522370000|2025-08-18 13:06:10|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1755522380000|2025-08-18 13:06:20|825.7||825.7||825.7||825.7||0
1755522390000|2025-08-18 13:06:30|825.8|825.3|825.7|825.3|825.9|825.5|825.7|825.3|0
1755522410000|2025-08-18 13:06:50|825.8||825.8||825.8||825.8||0
1755522440000|2025-08-18 13:07:20||825.4||825.4||825.4||825.4|0
1755522450000|2025-08-18 13:07:30|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|754
1755522470000|2025-08-18 13:07:50|825.8|825.4|825.9|825.5|825.9|825.5|825.8|825.4|673
1755522480000|2025-08-18 13:08:00|826||826||826||826||0
1755522500000|2025-08-18 13:08:20||825.6||825.6||825.6||825.6|0
1755522520000|2025-08-18 13:08:40||825.7||825.8||825.8||825.7|0
1755522530000|2025-08-18 13:08:50|825.9|825.5|825.9|825.5|825.9|825.6|825.9|825.4|71
1755522540000|2025-08-18 13:09:00|825.8|825.4|825.8|825.5|825.8|825.5|825.8|825.4|0
1755522550000|2025-08-18 13:09:10|825.9|825.4|825.9|825.5|825.9|825.5|825.9|825.4|0
1755522560000|2025-08-18 13:09:20|826|825.6|825.6|825.2|826|825.6|825.6|825.2|94
1755522610000|2025-08-18 13:10:10|825.5|825|825.5|825.1|825.5|825.1|825.5|825|600
1755522630000|2025-08-18 13:10:30|825.6||825.6||825.6||825.6||0
1755522650000|2025-08-18 13:10:50|825.5|825|825.6|825.1|825.6|825.1|825.5|825|0
1755522660000|2025-08-18 13:11:00||825.2||825.2||825.2||825.2|0
1755522680000|2025-08-18 13:11:20|825.5|825.3|825.6|825.3|825.6|825.3|825.5|825.3|0
1755522690000|2025-08-18 13:11:30||825.4||825.4||825.4||825.4|0
1755522700000|2025-08-18 13:11:40|825.7||825.7||825.7||825.7||0
1755522710000|2025-08-18 13:11:50|825.8|825.2|825.5|825.2|825.8|825.2|825.5|825.2|294
1755522730000|2025-08-18 13:12:10|825.4||825.5||825.5||825.4||160
1755522740000|2025-08-18 13:12:20|825.4|825.1|825.5|825.1|825.5|825.1|825.4|825.1|122
1755522750000|2025-08-18 13:12:30|825.4||825.5||825.5||825.4||167
1755522770000|2025-08-18 13:12:50|825.6|825.2|825.6|825.1|825.7|825.3|825.6|825.1|0
1755522780000|2025-08-18 13:13:00|825.7|825.2|825.5|825.2|825.7|825.2|825.4|825.2|0
1755522790000|2025-08-18 13:13:10|825.6||825.5||825.6||825.5||75
1755522800000|2025-08-18 13:13:20|825.4||825.4||825.4||825.4||0
1755522820000|2025-08-18 13:13:40|825.5||825.4||825.5||825.4||0
1755522830000|2025-08-18 13:13:50|825.5|825|825.4|825|825.5|825|825.3|825|531
1755522840000|2025-08-18 13:14:00|825.5|825.1|825.4|825|825.5|825.1|825.4|825|0
1755522850000|2025-08-18 13:14:10|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1755522860000|2025-08-18 13:14:20|825.4|825|825.6|825.2|825.6|825.2|825.4|825|0
1755522900000|2025-08-18 13:15:00|825.7||825.6||825.7||825.6||0
1755522910000|2025-08-18 13:15:10|825.5||825.5||825.5||825.5||0
1755522920000|2025-08-18 13:15:20|825.4|825.1|825.3|825|825.4|825.1|825.3|825|141
1755522930000|2025-08-18 13:15:30|825.4||825.4||825.4||825.4||0
1755522940000|2025-08-18 13:15:40|825.5||825.3||825.5||825.3||0
1755522960000|2025-08-18 13:16:00|825.4||825.4||825.4||825.4||0
1755523000000|2025-08-18 13:16:40|825.3||825.4||825.4||825.3||0
1755523030000|2025-08-18 13:17:10|825.3||825.3||825.3||825.3||0
1755523060000|2025-08-18 13:17:40|825.4||825.4||825.4||825.4||0
1755523090000|2025-08-18 13:18:10||825.1||825.1||825.1||825.1|2
1755523110000|2025-08-18 13:18:30|825.3|825|825.3|825|825.3|825|825.3|825|0
1755523120000|2025-08-18 13:18:40|825.4||825.4||825.4||825.4||0
1755523130000|2025-08-18 13:18:50|825.3||825.3||825.3||825.3||0
1755523140000|2025-08-18 13:19:00|825.4||825.3||825.4||825.3||0
1755523150000|2025-08-18 13:19:10|825.4||825.4||825.4||825.4||0
1755523200000|2025-08-18 13:20:00|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1755523220000|2025-08-18 13:20:20|825.7|825.2|825.7|825.2|825.7|825.3|825.7|825.2|0
1755523230000|2025-08-18 13:20:30|825.6|825.3|825.7|825.2|825.7|825.3|825.6|825.2|0
1755523240000|2025-08-18 13:20:40|825.6||825.6||825.7||825.6||0
1755523250000|2025-08-18 13:20:50|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1755523260000|2025-08-18 13:21:00|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1755523270000|2025-08-18 13:21:10|825.7|825.3|825.5|825.2|825.7|825.3|825.5|825.2|0
1755523280000|2025-08-18 13:21:20|825.7||825.6||825.7||825.6||0
1755523290000|2025-08-18 13:21:30|825.5||825.5||825.5||825.5||0
1755523310000|2025-08-18 13:21:50|825.6|825.3|825.6|825.3|825.7|825.3|825.6|825.3|27
1755523330000|2025-08-18 13:22:10|825.7|825.9|826.2|825.8|826.2|825.9|825.7|825.7|1794
1755523340000|2025-08-18 13:22:20|826.1|825.7|826.1|825.7|826.1|825.7|826.1|825.7|250
1755523350000|2025-08-18 13:22:30|826||826||826||826||97
1755523370000|2025-08-18 13:22:50|826.1|826.1|826.6|826.2|826.6|826.2|826.1|826.1|0
1755523380000|2025-08-18 13:23:00|826.5|826.3|826.5|826.1|826.5|826.4|826.5|826.1|379
1755523400000|2025-08-18 13:23:20|826.4|825.8|826.1|825.7|826.4|825.8|826|825.5|565
1755523410000|2025-08-18 13:23:30|826|825.6|826.1|825.6|826.1|825.6|826|825.6|0
1755523440000|2025-08-18 13:24:00|826|825.5|825.6|825.2|826|825.5|825.4|825.1|436
1755523460000|2025-08-18 13:24:20|825.5||825.5||825.5||825.5||0
1755523470000|2025-08-18 13:24:30|825.6||825.5||825.6||825.5||0
1755523500000|2025-08-18 13:25:00|825.4|825.1|825.6|825.2|825.6|825.2|825.4|825.1|185
1755523510000|2025-08-18 13:25:10|825.7||825.6||825.7||825.6||0
1755523520000|2025-08-18 13:25:20|825.7||825.7||825.7||825.7||0
1755523540000|2025-08-18 13:25:40|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1755523560000|2025-08-18 13:26:00|825.4|825.2|825.7|825.2|825.7|825.2|825.4|825.2|120
1755523580000|2025-08-18 13:26:20|825.6||825.7||825.7||825.6||0
1755523590000|2025-08-18 13:26:30|825.6||825.5||825.6||825.5||0
1755523600000|2025-08-18 13:26:40|825.7|825|825.4|825|825.7|825|825.3|825|0
1755523610000|2025-08-18 13:26:50|825.5|825.1|825.6|825.2|825.6|825.2|825.5|825.1|0
1755523620000|2025-08-18 13:27:00|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1755523640000|2025-08-18 13:27:20|825.6|825.2|825.5|825.1|825.6|825.2|825.5|825.1|0
1755523680000|2025-08-18 13:28:00|825.4|825|825.4|825|825.4|825|825.4|825|0
1755523700000|2025-08-18 13:28:20|825.3||825.4||825.4||825.3||0
1755523710000|2025-08-18 13:28:30|825.5|825.1|825.5|825|825.5|825.1|825.5|825|48
1755523720000|2025-08-18 13:28:40||825.1||825.1||825.1||825.1|300
1755523730000|2025-08-18 13:28:50||825||825||825||825|0
1755523740000|2025-08-18 13:29:00|825.6|825.2|825.4|825|825.6|825.3|825.4|825|0
1755523770000|2025-08-18 13:29:30|825.2|825.1|825.4|825.1|825.4|825.2|825.2|825|1000
1755523780000|2025-08-18 13:29:40|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825|0
1755523790000|2025-08-18 13:29:50|824.4|825.3|824.4|824|824.4|825.3|824.4|824|536
1755523800000|2025-08-18 13:30:00|824.5|824.2|824.8|824.4|825.1|824.6|824.4|824.1|64
1755523810000|2025-08-18 13:30:10|824.7|824.2|824.5|824.2|824.7|824.2|824.5|824|60
1755523820000|2025-08-18 13:30:20|823.9|824|824.1|823.7|824.1|824.1|823.9|823.5|231
1755523830000|2025-08-18 13:30:30|824|823.6|824.2|823.8|824.2|823.8|824|823.5|0
1755523840000|2025-08-18 13:30:40|824.4|823.6|824.2|823.8|824.4|824.1|824.2|823.6|0
1755523850000|2025-08-18 13:30:50|824.4|823.9|824.4|823.9|824.4|824|824.4|823.9|34
1755523860000|2025-08-18 13:31:00|823.8|823.3|823.4|823|823.9|823.4|823.4|823|522
1755523870000|2025-08-18 13:31:10|823.7|823.2|823.5|823|823.7|823.2|823.5|823|0
1755523880000|2025-08-18 13:31:20|823.4|822.6|822.6|822.2|823.4|822.6|822.6|822.2|394
1755523890000|2025-08-18 13:31:30|822.7|822.3|822.8|822.3|822.8|822.3|822.7|822.3|0
1755523900000|2025-08-18 13:31:40|823.4|822.2|823.6|823.1|823.6|823.1|823.4|822.2|594
1755523920000|2025-08-18 13:32:00|823.1|822.6|822.8|822.2|823.3|822.8|822.5|822.2|93
1755523930000|2025-08-18 13:32:10|822.7||822.7||822.8||822.6||47
1755523940000|2025-08-18 13:32:20|822.8|822.3|822.9|822.3|822.9|822.3|822.7|822.2|25
1755523950000|2025-08-18 13:32:30|823.2|822.4|823.4|822.8|823.6|823.1|823.2|822.4|814
1755523960000|2025-08-18 13:32:40|823.3|822.9|823.6|823|823.6|823.1|823.3|822.9|393
1755523970000|2025-08-18 13:32:50|823.5||823.5||823.5||823.5||0
1755523980000|2025-08-18 13:33:00|823.6|823.1|824|823.5|824.1|823.5|823.6|823.1|403
1755523990000|2025-08-18 13:33:10|823.9|823.4|824|823.5|824|823.5|823.9|823.4|96
1755524000000|2025-08-18 13:33:20||823.6||823.7||823.7||823.6|0
1755524010000|2025-08-18 13:33:30|824.1|823.5|824|823.5|824.1|823.5|824|823.5|93
1755524020000|2025-08-18 13:33:40||823.6||823.7||823.7||823.6|50
1755524030000|2025-08-18 13:33:50|824.1||824.1||824.1||824.1||0
1755524050000|2025-08-18 13:34:10|824.2|823.8|824.7|824.2|824.7|824.2|824.2|823.8|300
1755524060000|2025-08-18 13:34:20|824.8|824.3|825|824.5|825|824.5|824.8|824.3|0
1755524070000|2025-08-18 13:34:30|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1755524080000|2025-08-18 13:34:40|824.7||824.7||824.7||824.6||0
1755524090000|2025-08-18 13:34:50|824.6||824.6||824.7||824.6||0
1755524100000|2025-08-18 13:35:00|824.5|824.1|824.4|824.1|824.5|824.1|824.4|824.1|0
1755524110000|2025-08-18 13:35:10|824.6|824.2|824.8|824.3|824.8|824.3|824.5|824.2|1000
1755524120000|2025-08-18 13:35:20|824.7|824.5|824.9|824.5|825|824.9|824.7|824.5|1066
1755524130000|2025-08-18 13:35:30|825||825||825||825||0
1755524140000|2025-08-18 13:35:40|824.9||824.8||825||824.8||0
1755524150000|2025-08-18 13:35:50|824.7|824.2|824.5|824|824.7|824.3|824.2|823.9|1356
1755524160000|2025-08-18 13:36:00|824.4||824.4||824.4||824.4||0
1755524170000|2025-08-18 13:36:10|824.5|824.1|824.5|824.1|824.9|824.3|824.5|824.1|354
1755524180000|2025-08-18 13:36:20||824||824||824||824|0
1755524190000|2025-08-18 13:36:30|824.4||824.4||824.4||824.4||0
1755524200000|2025-08-18 13:36:40|824.3|823.9|824.4|823.8|824.4|823.9|824.1|823.6|543
1755524210000|2025-08-18 13:36:50|824.3|823.9|824.3|823.9|824.4|824|824.3|823.9|336
1755524220000|2025-08-18 13:37:00|824.4||824.4||824.4||824.4||0
1755524240000|2025-08-18 13:37:20|824.3|823.8|824.2|823.8|824.3|823.8|824.2|823.8|100
1755524250000|2025-08-18 13:37:30|824.3||824.3||824.3||824.3||0
1755524260000|2025-08-18 13:37:40|824.2|823.7|824.1|823.7|824.4|823.7|824.1|823.7|0
1755524270000|2025-08-18 13:37:50|823.9|823.4|824|823.5|824|823.5|823.9|823.4|531
1755524280000|2025-08-18 13:38:00|824.2|823.6|824.3|823.9|824.4|823.9|824.2|823.6|0
1755524290000|2025-08-18 13:38:10|824.4|823.6|824.4|824.1|824.4|824.1|824|823.6|0
1755524300000|2025-08-18 13:38:20|824.3|823.9|824.3|824|824.4|824|824.3|823.8|0
1755524310000|2025-08-18 13:38:30|824.4|824.1|824.4|824.2|824.4|824.2|824.4|824.1|50
1755524320000|2025-08-18 13:38:40|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|94
1755524330000|2025-08-18 13:38:50|824.1|823.7|824.2|823.7|824.2|823.7|824.1|823.7|0
1755524340000|2025-08-18 13:39:00|824|823.5|824|823.6|824.1|823.7|824|823.5|0
1755524350000|2025-08-18 13:39:10|824.1|823.8|824.2|823.9|824.2|823.9|824.1|823.8|0
1755524360000|2025-08-18 13:39:20|824.1||824.1||824.1||824.1||1
1755524370000|2025-08-18 13:39:30|824.3|824.1|824.4|824.1|824.5|824.1|824.3|824.1|0
1755524380000|2025-08-18 13:39:40|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.2|1000
1755524390000|2025-08-18 13:39:50||824.1||824.1||824.1||824.1|0
1755524400000|2025-08-18 13:40:00|824.4|824|824.5|824.2|824.5|824.2|824.4|824|0
1755524410000|2025-08-18 13:40:10|825|824.1|825.2|824.8|825.2|824.9|825|824.1|1600
1755524420000|2025-08-18 13:40:20|825.3|824.9|825.2|824.9|825.3|824.9|825.2|824.9|0
1755524430000|2025-08-18 13:40:30|825.4|825|825.3|825.1|825.4|825.1|825.2|825|30
1755524440000|2025-08-18 13:40:40|825.6|825|825.4|825.1|825.6|825.1|825.4|825|0
1755524450000|2025-08-18 13:40:50||825||825.1||825.1||825|30
1755524460000|2025-08-18 13:41:00|825.3|825|825.3|825|825.3|825|825.3|825|0
1755524470000|2025-08-18 13:41:10|825.4|825.1|825.4|825.1|825.5|825.1|825.4|825.1|40
1755524480000|2025-08-18 13:41:20||825.2||825.1||825.2||825.1|0
1755524500000|2025-08-18 13:41:40|825.5|825.2|825.3|825.1|825.5|825.2|825.3|825.1|40
1755524510000|2025-08-18 13:41:50|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825.2|241
1755524520000|2025-08-18 13:42:00|825.4|825.1|825.5|825|825.5|825.1|825.4|825|0
1755524530000|2025-08-18 13:42:10|825.6|825.1|825.8|825.5|825.8|825.5|825.6|825.1|186
1755524540000|2025-08-18 13:42:20|825.9|825.6|825.8|825.4|826|825.6|825.8|825.4|281
1755524550000|2025-08-18 13:42:30|825.7|825.3|826|825.7|826|825.7|825.7|825.3|249
1755524560000|2025-08-18 13:42:40|825.9|825.8|825.9|825.6|825.9|825.8|825.9|825.6|94
1755524570000|2025-08-18 13:42:50|825.7|825.5|825.6|825.3|825.7|825.5|825.6|825.3|0
1755524580000|2025-08-18 13:43:00|825.9|825.5|825.8|825.5|825.9|825.5|825.8|825.5|0
1755524590000|2025-08-18 13:43:10|825.9|825.8|826.1|825.8|826.1|825.8|825.9|825.8|0
1755524600000|2025-08-18 13:43:20|826.2|826.2|826.6|826.2|826.6|826.2|826.2|826.2|0
1755524610000|2025-08-18 13:43:30|826.7|826.3|826.8|826.3|826.8|826.3|826.7|826.3|35
1755524620000|2025-08-18 13:43:40|826.9|826.6|826.9|826.5|826.9|826.6|826.7|826.4|1106
1755524630000|2025-08-18 13:43:50|827|826.6|826.9|826.6|827|826.6|826.9|826.6|0
1755524640000|2025-08-18 13:44:00|827||826.8||827||826.8||0
1755524650000|2025-08-18 13:44:10|826.7|826.5|826.8|826.5|826.8|826.5|826.7|826.5|308
1755524660000|2025-08-18 13:44:20|826.9|826.4|826.8|826.4|826.9|826.4|826.8|826.4|282
1755524670000|2025-08-18 13:44:30|826.9|826.7|827|826.7|827|826.7|826.9|826.7|0
1755524680000|2025-08-18 13:44:40|826.8|826.6|826.8|826.5|826.8|826.6|826.8|826.5|0
1755524690000|2025-08-18 13:44:50|827|826.7|826.9|826.6|827|826.7|826.9|826.6|0
1755524700000|2025-08-18 13:45:00|827|826.7|827.8|827.4|828|827.6|827|826.7|924
1755524710000|2025-08-18 13:45:10|828|827.5|828|827.6|828|827.6|828|827.5|200
1755524720000|2025-08-18 13:45:20||827.7||827.7||827.7||827.7|13
1755524730000|2025-08-18 13:45:30||827.6||827.5||827.6||827.5|0
1755524740000|2025-08-18 13:45:40|827.9||828||828||827.9||600
1755524750000|2025-08-18 13:45:50|828.1|827.8|828.5|828.2|828.6|828.3|828.1|827.8|0
1755524760000|2025-08-18 13:46:00|828.6|828.1|828.6|828.1|828.6|828.1|828.5|828.1|0
1755524770000|2025-08-18 13:46:10|828.5||828.5||828.5||828.5||0
1755524800000|2025-08-18 13:46:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1755524820000|2025-08-18 13:47:00|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|0
1755524830000|2025-08-18 13:47:10|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1755524850000|2025-08-18 13:47:30|828.7|828.3|828.7|828.4|828.7|828.4|828.7|828.3|93
1755524860000|2025-08-18 13:47:40|828.6|828.2|828.7|828.3|828.7|828.3|828.6|828.2|1019
1755524870000|2025-08-18 13:47:50|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1755524880000|2025-08-18 13:48:00|828.5|828.3|828.7|828.4|828.7|828.4|828.5|828.3|248
1755524890000|2025-08-18 13:48:10|828.8|828.6|828.8|828.5|828.9|828.6|828.8|828.5|0
1755524900000|2025-08-18 13:48:20|828.6|828.3|828.7|828.4|828.7|828.4|828.6|828.3|0
1755524910000|2025-08-18 13:48:30|828.8|828.3|828.7|828.4|828.8|828.5|828.7|828.3|554
1755524920000|2025-08-18 13:48:40|828.6|828.3|829.2|828.9|829.4|829|828.6|828.3|88
1755524940000|2025-08-18 13:49:00|829.4|829.1|829.4|829|829.4|829.1|829.3|829|713
1755524950000|2025-08-18 13:49:10|829.5|829.2|829.4|829.1|829.6|829.2|829.4|829.1|0
1755524960000|2025-08-18 13:49:20|829.5|829.4|829.5|829.4|829.5|829.4|829.5|829.4|374
1755524970000|2025-08-18 13:49:30|829.4|829.1|829.2|828.9|829.4|829.1|829|828.6|136
1755524980000|2025-08-18 13:49:40|829.3|829.3|829.6|829.2|829.6|829.3|829.3|829.2|94
1755524990000|2025-08-18 13:49:50|829.7|829.3|829.7|829.4|829.7|829.4|829.7|829.3|1200
1755525000000|2025-08-18 13:50:00|829.8|829.7|830.2|829.8|830.2|829.8|829.8|829.5|1890
1755525010000|2025-08-18 13:50:10|830.3|830|830.5|830.2|830.5|830.2|830.3|830|2608
1755525020000|2025-08-18 13:50:20|||||||||200
1755525030000|2025-08-18 13:50:30|830.4|830|830.4|830|830.4|830|830.4|830|15
1755525040000|2025-08-18 13:50:40|830.3|829.9|830.4|830.1|830.4|830.1|830.3|829.9|0
1755525050000|2025-08-18 13:50:50|830.5|830.3|830.4|830.1|830.5|830.3|830.4|830.1|0
1755525060000|2025-08-18 13:51:00|830.6|829.9|830.6|830.3|830.6|830.3|830.6|829.9|437
1755525070000|2025-08-18 13:51:10|830.5|830.2|830.4|830|830.5|830.2|830.4|830|0
1755525080000|2025-08-18 13:51:20|830.3|829.8|830.1|829.7|830.3|829.8|830.1|829.7|0
1755525090000|2025-08-18 13:51:30|830.3|830|830.4|830|830.4|830|830.3|830|0
1755525100000|2025-08-18 13:51:40||830.1||830.1||830.1||830.1|600
1755525120000|2025-08-18 13:52:00|830.3|830|830.4|830|830.4|830|830.3|830|117
1755525130000|2025-08-18 13:52:10|830.3|829.9|830.2|829.9|830.3|829.9|830.2|829.9|50
1755525140000|2025-08-18 13:52:20|830|829.6|829.8|829.3|830|829.6|829.7|829.3|0
1755525150000|2025-08-18 13:52:30|829.7|829|829.6|829.1|829.7|829.1|829.4|829|0
1755525160000|2025-08-18 13:52:40|829.5|829.2|829.6|829.2|829.6|829.2|829.5|829.2|46
1755525170000|2025-08-18 13:52:50|||||||||500
1755525180000|2025-08-18 13:53:00|829.5|829.1|829.5|829|829.5|829.1|829.5|829|54
1755525190000|2025-08-18 13:53:10|829.4||829.4||829.4||829.4||0
1755525210000|2025-08-18 13:53:30|829.5|829.1|829.5|829.1|829.5|829.1|829.5|829.1|0
1755525220000|2025-08-18 13:53:40|829.6||829.6||829.6||829.6||0
1755525240000|2025-08-18 13:54:00|829.5|829.2|829.5|829.2|829.6|829.2|829.5|829.2|0
1755525250000|2025-08-18 13:54:10|829.4|829|829.4|829|829.4|829|829.4|829|0
1755525260000|2025-08-18 13:54:20|829.3|828.9|829.3|828.8|829.3|828.9|829.2|828.8|0
1755525270000|2025-08-18 13:54:30|829.2||829.2||829.2||829.2||0
1755525280000|2025-08-18 13:54:40|829.3||829.3||829.3||829.3||0
1755525290000|2025-08-18 13:54:50|829.2||829.2||829.2||829.2||0
1755525300000|2025-08-18 13:55:00|829.1||829.2||829.2||829.1||0
1755525310000|2025-08-18 13:55:10|829.3||829.3||829.3||829.3||0
1755525320000|2025-08-18 13:55:20|829.2|829|829.1|828.8|829.2|829|829.1|828.8|0
1755525330000|2025-08-18 13:55:30|829.2|828.9|829.3|828.9|829.3|828.9|829.2|828.9|0
1755525340000|2025-08-18 13:55:40|829.2|829|829.2|828.7|829.2|829|829.2|828.7|25
1755525350000|2025-08-18 13:55:50|828.9|828.5|828.9|828.5|828.9|828.5|828.8|828.5|112
1755525360000|2025-08-18 13:56:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.3|0
1755525380000|2025-08-18 13:56:20|828.7|828.3|828.6|828.3|828.7|828.3|828.6|828.2|0
1755525390000|2025-08-18 13:56:30||828.2||828.2||828.2||828.2|0
1755525410000|2025-08-18 13:56:50|828.9|828.3|828.9|828.5|828.9|828.5|828.9|828.3|400
1755525420000|2025-08-18 13:57:00|829|828.6|829|828.6|829.1|828.6|829|828.6|0
1755525430000|2025-08-18 13:57:10|828.9|828.5|829|828.5|829|828.5|828.9|828.5|135
1755525440000|2025-08-18 13:57:20||828.6||828.6||828.6||828.6|2
1755525450000|2025-08-18 13:57:30|829.2|828.9|829.2|828.8|829.2|828.9|829.2|828.8|0
1755525460000|2025-08-18 13:57:40||828.7||828.7||828.7||828.7|0
1755525470000|2025-08-18 13:57:50||828.8||828.8||828.9||828.8|0
1755525480000|2025-08-18 13:58:00||828.9||828.8||828.9||828.8|855
1755525490000|2025-08-18 13:58:10|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.5|0
1755525500000|2025-08-18 13:58:20|828.7|828.3|828.7|828.3|828.8|828.5|828.7|828.3|162
1755525510000|2025-08-18 13:58:30|828.6|828.2|828.7|828.2|828.8|828.3|828.6|828.2|846
1755525520000|2025-08-18 13:58:40|828.6|828.1|828.6|828.2|828.6|828.2|828.6|828.1|0
1755525530000|2025-08-18 13:58:50|828.9|828.4|828.8|828.3|828.9|828.4|828.8|828.3|300
1755525550000|2025-08-18 13:59:10|828.7|828.2|828.8|828.2|828.8|828.3|828.7|828.2|0
1755525560000|2025-08-18 13:59:20|828.7|828.3|828.7|828.2|828.8|828.3|828.7|828.2|0
1755525570000|2025-08-18 13:59:30|828.8|828.3|828.5|828.2|828.8|828.3|828.5|828.2|0
1755525580000|2025-08-18 13:59:40|828.4||828.5||828.6||828.4||80
1755525590000|2025-08-18 13:59:50|828.6||828.7||828.7||828.6||0
1755525600000|2025-08-18 14:00:00|829.2|828.3|829|828.6|829.2|828.8|829|828.3|309
1755525610000|2025-08-18 14:00:10|829.1||829||829.1||829||0
1755525620000|2025-08-18 14:00:20|828.9||829||829||828.9||0
1755525630000|2025-08-18 14:00:30|828.9|828.5|829.4|829|829.5|829.1|828.7|828.4|112
1755525640000|2025-08-18 14:00:40|829.6|829.1|829.6|829.1|829.6|829.2|829.5|829.1|0
1755525650000|2025-08-18 14:00:50|829.5||829.6||829.6||829.5||0
1755525660000|2025-08-18 14:01:00||829.2||829.2||829.2||829.2|0
1755525670000|2025-08-18 14:01:10|829.8|830.2|830.6|830.2|830.6|830.2|829.7|829.9|62
1755525690000|2025-08-18 14:01:30|830.7|830.3|830.8|830.3|830.8|830.3|830.6|830.2|1126
1755525700000|2025-08-18 14:01:40||830.4||830.4||830.4||830.4|0
1755525710000|2025-08-18 14:01:50|830.9|830.3|830.7|830.3|830.9|830.3|830.7|830.3|0
1755525720000|2025-08-18 14:02:00|830.8|830.4|830.6|830.2|830.8|830.4|830.6|830.2|1151
1755525730000|2025-08-18 14:02:10|830.4|830|830.7|830.2|830.8|830.3|830.4|830|862
1755525740000|2025-08-18 14:02:20|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.5|0
1755525750000|2025-08-18 14:02:30|830.9|830.6|830.9|830.6|830.9|830.6|830.9|830.6|0
1755525760000|2025-08-18 14:02:40|831|830.7|831.1|830.7|831.2|830.9|831|830.7|3812
1755525770000|2025-08-18 14:02:50|831|830.8|831.1|830.8|831.2|830.8|831|830.8|0
1755525780000|2025-08-18 14:03:00|831.2|830.9|830.9|830.5|831.2|830.9|830.9|830.5|250
1755525790000|2025-08-18 14:03:10|830.8|830.4|830.8|830.3|830.9|830.5|830.8|830.3|0
1755525800000|2025-08-18 14:03:20||830.4||830.4||830.4||830.3|0
1755525810000|2025-08-18 14:03:30|830.9|830.5|831.4|831|831.4|831.1|830.9|830.5|0
1755525820000|2025-08-18 14:03:40|831.5|831.1|831.4|831|831.5|831.1|831.4|831|0
1755525840000|2025-08-18 14:04:00|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1755525850000|2025-08-18 14:04:10|831.1|830.7|831.2|830.7|831.2|830.7|831.1|830.7|0
1755525860000|2025-08-18 14:04:20||830.8||830.8||830.8||830.8|0
1755525870000|2025-08-18 14:04:30|831|830.7|831.1|830.7|831.1|830.7|831|830.6|286
1755525880000|2025-08-18 14:04:40|831||831.1||831.1||831||27
1755525890000|2025-08-18 14:04:50|831||831||831||831||0
1755525900000|2025-08-18 14:05:00|831.1||831||831.1||831||0
1755525910000|2025-08-18 14:05:10|831.1||831.1||831.1||831.1||942
1755525920000|2025-08-18 14:05:20|831.2||831.1||831.2||831.1||0
1755525930000|2025-08-18 14:05:30|830.8|830.4|830.7|830.3|830.8|830.4|830.7|830.3|1239
1755525940000|2025-08-18 14:05:40|830.6|830.4|830.5|830.2|830.6|830.4|830.5|830.2|43
1755525950000|2025-08-18 14:05:50|830.6|830.5|830.6|830.2|830.6|830.5|830.6|830.2|931
1755525960000|2025-08-18 14:06:00|830.1|829.7|830.2|829.7|830.2|829.7|830|829.6|955
1755525970000|2025-08-18 14:06:10|830.1|829.6|829.4|829.1|830.1|829.6|829.4|829.1|0
1755525980000|2025-08-18 14:06:20|829.3||829.6||829.6||829.2||153
1755525990000|2025-08-18 14:06:30|829.5|829|829.4|829|829.6|829|829.4|829|1
1755526000000|2025-08-18 14:06:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1755526010000|2025-08-18 14:06:50||829.1||829.1||829.1||829.1|0
1755526020000|2025-08-18 14:07:00|829.7|829.3|829.6|829.1|829.7|829.3|829.6|829.1|0
1755526030000|2025-08-18 14:07:10||829.2||829.1||829.2||829.1|0
1755526040000|2025-08-18 14:07:20||829.2||829.1||829.2||829.1|0
1755526060000|2025-08-18 14:07:40|829.5||829.5||829.5||829.5||0
1755526070000|2025-08-18 14:07:50|829.4|829|829.4|829|829.4|829|829.3|829|96
1755526080000|2025-08-18 14:08:00|829.3||829.3||829.3||829.3||0
1755526100000|2025-08-18 14:08:20|829.4|828.9|829.2|828.9|829.4|828.9|829.2|828.9|94
1755526110000|2025-08-18 14:08:30|829.4|829|829.4|829|829.4|829|829.4|829|300
1755526120000|2025-08-18 14:08:40|829.3||829.2||829.3||829.2||0
1755526130000|2025-08-18 14:08:50|829.1|828.6|829|828.6|829.2|828.6|829|828.6|907
1755526150000|2025-08-18 14:09:10|828.9||828.8||828.9||828.8||0
1755526160000|2025-08-18 14:09:20|829|828.7|828.9|828.6|829.1|828.7|828.9|828.6|1719
1755526170000|2025-08-18 14:09:30|828.8||828.8||828.8||828.8||0
1755526180000|2025-08-18 14:09:40|828.7||828.9||828.9||828.7||40
1755526190000|2025-08-18 14:09:50|829|828.7|828.9|828.6|829|828.7|828.9|828.6|40
1755526200000|2025-08-18 14:10:00|||||||||40
1755526210000|2025-08-18 14:10:10|828.8|828.1|828.4|827.9|828.8|828.1|828.4|827.9|90
1755526220000|2025-08-18 14:10:20|828.3|828|828|827.7|828.3|828|827.9|827.5|0
1755526230000|2025-08-18 14:10:30|828.1|827.6|828|827.7|828.1|827.7|828|827.6|0
1755526240000|2025-08-18 14:10:40|828.2|827.8|828.2|827.7|828.2|827.8|828.1|827.6|45
1755526250000|2025-08-18 14:10:50|828.1|827.8|828.2|827.8|828.3|827.9|828.1|827.8|0
1755526260000|2025-08-18 14:11:00|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|0
1755526270000|2025-08-18 14:11:10|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1755526280000|2025-08-18 14:11:20|828.1|827.7|828.2|827.7|828.2|827.8|828.1|827.7|1
1755526290000|2025-08-18 14:11:30|828.1|827.8|828.1|827.7|828.1|827.8|828.1|827.7|0
1755526300000|2025-08-18 14:11:40|828.2|827.8|828.1|827.7|828.2|827.8|828.1|827.7|0
1755526310000|2025-08-18 14:11:50|828.2|827.8|828.2|827.7|828.2|827.8|828.2|827.7|0
1755526320000|2025-08-18 14:12:00||827.8||827.8||827.8||827.7|0
1755526330000|2025-08-18 14:12:10||827.7||827.7||827.7||827.7|0
1755526340000|2025-08-18 14:12:20|828.1|827.8|828.2|827.8|828.2|827.8|828|827.8|0
1755526350000|2025-08-18 14:12:30|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|7
1755526360000|2025-08-18 14:12:40|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1755526370000|2025-08-18 14:12:50|828.1|827.9|827.8|827.3|828.1|827.9|827.7|827.3|0
1755526380000|2025-08-18 14:13:00|827.9|827.4|827.9|827.6|827.9|827.6|827.9|827.4|0
1755526390000|2025-08-18 14:13:10|828|827.7|828|827.6|828|827.7|828|827.6|0
1755526400000|2025-08-18 14:13:20|827.9||828||828||827.9||0
1755526410000|2025-08-18 14:13:30|827.9|827.5|827.9|827.5|827.9|827.5|827.9|827.5|0
1755526420000|2025-08-18 14:13:40|828|827.6|828|827.6|828|827.6|828|827.6|0
1755526430000|2025-08-18 14:13:50|827.9||827.9||827.9||827.9||0
1755526440000|2025-08-18 14:14:00|828|827.3|827.6|827.2|828|827.4|827.6|827.2|13
1755526450000|2025-08-18 14:14:10|827.7|827.3|827.5|827.2|827.7|827.4|827.5|827.2|667
1755526460000|2025-08-18 14:14:20|827.6|827.3|827.6|827.3|827.6|827.3|827.6|827.3|0
1755526470000|2025-08-18 14:14:30|827.5|827.2|827.4|827|827.6|827.3|827.3|827|437
1755526480000|2025-08-18 14:14:40|827.3|826.9|827.4|827|827.4|827|827.2|826.9|96
1755526490000|2025-08-18 14:14:50|827.3|826.9|827.4|827|827.4|827|827.3|826.9|0
1755526500000|2025-08-18 14:15:00|827.3|826.9|827.3|827|827.4|827|827.3|826.9|0
1755526510000|2025-08-18 14:15:10|827.4|826.9|827.4|826.9|827.4|827|827.3|826.9|0
1755526520000|2025-08-18 14:15:20||827||827.1||827.1||827|0
1755526530000|2025-08-18 14:15:30|827.5|827.2|827.4|827|827.5|827.2|827.4|827|300
1755526540000|2025-08-18 14:15:40|827.5|827.2|827.5|827.3|827.5|827.3|827.5|827.2|84
1755526550000|2025-08-18 14:15:50|827.6|827.2|827.5|827.1|827.6|827.3|827.5|827.1|847
1755526560000|2025-08-18 14:16:00|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.1|0
1755526570000|2025-08-18 14:16:10|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1755526590000|2025-08-18 14:16:30|827.7|827.3|827.7|827.4|827.7|827.4|827.7|827.3|0
1755526600000|2025-08-18 14:16:40|||||||||14
1755526610000|2025-08-18 14:16:50|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|323
1755526620000|2025-08-18 14:17:00||827.5||827.5||827.5||827.5|0
1755526630000|2025-08-18 14:17:10|827.6|827.2|827.4|827|827.6|827.2|827.4|827|142
1755526640000|2025-08-18 14:17:20|827.3|826.9|826.9|826.5|827.3|826.9|826.9|826.5|9
1755526650000|2025-08-18 14:17:30|826.8|826.1|826.5|826.1|826.8|826.1|826.5|826.1|292
1755526660000|2025-08-18 14:17:40|826.4|826|826.4|826|826.4|826|826.4|826|0
1755526670000|2025-08-18 14:17:50|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|0
1755526680000|2025-08-18 14:18:00|826.1|826|825.9|825.5|826.1|826|825.9|825.5|48
1755526690000|2025-08-18 14:18:10|825.8|825.4|826|825.7|826|825.7|825.8|825.4|0
1755526700000|2025-08-18 14:18:20|826.1|825.8|826.4|826|826.4|826|826.1|825.8|300
1755526710000|2025-08-18 14:18:30|826.5|825.8|826.1|825.8|826.5|825.9|826|825.7|7
1755526720000|2025-08-18 14:18:40|825.7|825.4|825.4|825.1|825.9|825.5|825.4|825.1|87
1755526730000|2025-08-18 14:18:50|825.3||825.6||825.6||825.3||60
1755526740000|2025-08-18 14:19:00|825.5|825.2|825.8|825.3|825.8|825.4|825.5|825.2|0
1755526750000|2025-08-18 14:19:10|825.7|825.4|825.7|825.3|825.7|825.4|825.7|825.3|10
1755526760000|2025-08-18 14:19:20|825.8||825.8||825.8||825.8||0
1755526770000|2025-08-18 14:19:30|825.7||825.8||825.8||825.7||0
1755526780000|2025-08-18 14:19:40|825.9|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1755526790000|2025-08-18 14:19:50|825.9||825.9||825.9||825.8||0
1755526800000|2025-08-18 14:20:00|826|825.5|826|825.7|826|825.7|826|825.5|0
1755526810000|2025-08-18 14:20:10|826.1|825.6|826|825.6|826.1|825.6|826|825.6|0
1755526820000|2025-08-18 14:20:20|825.9||825.9||825.9||825.9||0
1755526830000|2025-08-18 14:20:30|826|825.7|825.9|825.6|826.1|825.7|825.9|825.6|300
1755526850000|2025-08-18 14:20:50|826.1|825.7|826.1|825.7|826.1|825.7|826|825.7|14
1755526860000|2025-08-18 14:21:00|826||826||826||826||0
1755526870000|2025-08-18 14:21:10|826.1||826||826.1||826||0
1755526880000|2025-08-18 14:21:20|826.1|825.6|825.9|825.6|826.1|825.6|825.9|825.6|117
1755526890000|2025-08-18 14:21:30|826||825.9||826||825.9||0
1755526900000|2025-08-18 14:21:40|826|825.7|826.3|825.9|826.3|825.9|826|825.7|0
1755526910000|2025-08-18 14:21:50||826||826||826||826|300
1755526920000|2025-08-18 14:22:00|826.2|825.9|826.3|825.9|826.3|825.9|826.2|825.9|0
1755526930000|2025-08-18 14:22:10|826.5|826|826.5|826|826.5|826|826.5|826|0
1755526940000|2025-08-18 14:22:20|826.4|825.9|826.3|825.9|826.4|825.9|826.1|825.9|0
1755526950000|2025-08-18 14:22:30|826.4|826|826.2|825.9|826.4|826|826.2|825.9|0
1755526960000|2025-08-18 14:22:40|826.1|826|826.2|825.9|826.3|826|826.1|825.9|130
1755526970000|2025-08-18 14:22:50||826||826||826||826|17
1755526980000|2025-08-18 14:23:00|826.4|825.9|826.2|825.9|826.4|825.9|826.1|825.9|0
1755526990000|2025-08-18 14:23:10|826.3|826|826.6|826.2|826.6|826.2|826.3|826|116
1755527000000|2025-08-18 14:23:20|826.8|826.4|826.4|826.2|826.8|826.5|826.4|826.2|702
1755527010000|2025-08-18 14:23:30|826.5||826.4||826.5||826.4||0
1755527030000|2025-08-18 14:23:50|826.7|826.3|826.8|826.3|826.8|826.3|826.7|826.3|102
1755527040000|2025-08-18 14:24:00||826.6||826.6||826.6||826.6|298
1755527050000|2025-08-18 14:24:10|826.9||826.9||826.9||826.9||106
1755527060000|2025-08-18 14:24:20|826.8||826.9||826.9||826.8||60
1755527080000|2025-08-18 14:24:40|827|826.9|827.6|827.2|827.6|827.2|827|826.9|300
1755527090000|2025-08-18 14:24:50|827.5||827.5||827.5||827.4||0
1755527110000|2025-08-18 14:25:10|827.4|827.1|827.6|827.4|827.6|827.4|827.4|827.1|0
1755527120000|2025-08-18 14:25:20|827.2|826.9|827.4|826.9|827.4|826.9|827.1|826.8|304
1755527130000|2025-08-18 14:25:30|827.3|827|827.2|826.8|827.3|827|827|826.8|120
1755527140000|2025-08-18 14:25:40|827.3|826.9|827.3|826.9|827.3|826.9|827.3|826.9|0
1755527160000|2025-08-18 14:26:00|827.2|827|827.3|827|827.3|827|827.2|827|0
1755527170000|2025-08-18 14:26:10|827.2|826.8|827|826.7|827.2|826.8|826.9|826.7|130
1755527180000|2025-08-18 14:26:20|826.9|826.6|826.9|826.6|826.9|826.6|826.8|826.6|0
1755527190000|2025-08-18 14:26:30|827|826.5|827|826.6|827|826.6|827|826.5|59
1755527200000|2025-08-18 14:26:40|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|0
1755527210000|2025-08-18 14:26:50||826.6||826.6||826.6||826.6|0
1755527240000|2025-08-18 14:27:20|827|826.5|827|826.6|827|826.6|827|826.5|62
1755527260000|2025-08-18 14:27:40||826.5||826.5||826.5||826.5|0
1755527270000|2025-08-18 14:27:50|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1755527280000|2025-08-18 14:28:00|826.7|826.3|826.7|826.3|826.7|826.3|826.7|826.3|0
1755527290000|2025-08-18 14:28:10|826.5|826.1|826.5|826.1|826.5|826.2|826.5|826.1|0
1755527300000|2025-08-18 14:28:20|826.4|826|826.4|826.1|826.4|826.1|826.4|826|0
1755527310000|2025-08-18 14:28:30|826.3|826|826.2|825.7|826.3|826|826|825.7|135
1755527320000|2025-08-18 14:28:40|826.1|825.6|825.8|825.5|826.1|825.7|825.8|825.5|0
1755527330000|2025-08-18 14:28:50|825.7||825.7||825.8||825.7||0
1755527340000|2025-08-18 14:29:00|825.8|825.1|825.5|825.1|825.8|825.1|825.4|825.1|134
1755527350000|2025-08-18 14:29:10|825.6|825.2|825.9|825.5|825.9|825.5|825.6|825.2|953
1755527370000|2025-08-18 14:29:30|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1755527380000|2025-08-18 14:29:40|825.7||825.8||825.8||825.6||0
1755527390000|2025-08-18 14:29:50||825.5||825.4||825.5||825.4|0
1755527400000|2025-08-18 14:30:00|825.7|825.2|825.6|825.2|825.7|825.2|825.5|825.2|98
1755527410000|2025-08-18 14:30:10|825.7|825.4|825.8|825.4|825.8|825.4|825.7|825.4|267
1755527440000|2025-08-18 14:30:40|825.7||825.8||825.8||825.7||0
1755527450000|2025-08-18 14:30:50|825.7|825.3|825.6|825.2|825.7|825.3|825.6|825.2|0
1755527460000|2025-08-18 14:31:00||825.3||825.3||825.3||825.3|0
1755527470000|2025-08-18 14:31:10|825.5|825.2|825.6|825.3|825.6|825.3|825.5|825.2|0
1755527480000|2025-08-18 14:31:20|825.7||825.7||825.7||825.7||0
1755527490000|2025-08-18 14:31:30|825.8|825.4|825.8|825.5|825.8|825.5|825.7|825.3|0
1755527500000|2025-08-18 14:31:40|826|825.6|826.1|825.8|826.2|825.8|826|825.6|32
1755527510000|2025-08-18 14:31:50|826.2|825.6|826.2|825.8|826.2|825.8|826.2|825.6|0
1755527520000|2025-08-18 14:32:00|826.4|825.9|826.4|825.9|826.4|825.9|826.4|825.9|0
1755527530000|2025-08-18 14:32:10|826.5|826|826.5|826.1|826.5|826.2|826.5|826|0
1755527540000|2025-08-18 14:32:20|826.6|826.2|827.2|826.8|827.2|826.8|826.6|826.2|40
1755527550000|2025-08-18 14:32:30|827.1|826.7|827.1|826.7|827.2|826.7|827|826.7|0
1755527560000|2025-08-18 14:32:40|827||827||827.1||827||0
1755527570000|2025-08-18 14:32:50|827.1|826.6|826.9|826.6|827.1|826.6|826.9|826.6|0
1755527580000|2025-08-18 14:33:00|827|826.4|826.8|826.5|827|826.5|826.7|826.4|0
1755527590000|2025-08-18 14:33:10|826.7|826.4|826.8|826.4|826.9|826.4|826.7|826.4|110
1755527600000|2025-08-18 14:33:20|827|826.5|826.9|826.5|827|826.5|826.9|826.5|0
1755527610000|2025-08-18 14:33:30|827|826.6|827|826.6|827|826.6|826.9|826.6|0
1755527620000|2025-08-18 14:33:40|827.1|826.7|827.1|826.8|827.1|826.8|827.1|826.7|688
1755527630000|2025-08-18 14:33:50|827.2|826.9|827.3|826.9|827.3|826.9|827.2|826.8|0
1755527640000|2025-08-18 14:34:00||827||826.9||827||826.9|0
1755527660000|2025-08-18 14:34:20|827.4||827.4||827.4||827.4||0
1755527670000|2025-08-18 14:34:30|827.3||827.4||827.4||827.3||0
1755527680000|2025-08-18 14:34:40|827.7|827.3|827.7|827.3|827.7|827.3|827.6|827.3|179
1755527690000|2025-08-18 14:34:50|827.6||827.6||827.7||827.6||0
1755527700000|2025-08-18 14:35:00|827.7|827.4|827.7|827.3|827.7|827.4|827.5|827.3|433
1755527710000|2025-08-18 14:35:10|827.8|827.4|827.8|827.4|827.8|827.4|827.7|827.4|0
1755527720000|2025-08-18 14:35:20|827.7|827.3|827.6|827.4|827.7|827.4|827.6|827.3|0
1755527730000|2025-08-18 14:35:30|827.7|827.3|827.7|827.3|827.7|827.4|827.6|827.3|156
1755527740000|2025-08-18 14:35:40||827.4||827.4||827.4||827.4|0
1755527760000|2025-08-18 14:36:00|827.6|827.2|827.6|827.2|827.6|827.2|827.5|827.2|267
1755527770000|2025-08-18 14:36:10|827.7|827.3|827.7|827.4|827.7|827.4|827.6|827.3|40
1755527780000|2025-08-18 14:36:20|827.8|827.5|828|827.6|828|827.6|827.8|827.5|0
1755527790000|2025-08-18 14:36:30|827.9|827.5|827.8|827.5|827.9|827.5|827.8|827.5|0
1755527810000|2025-08-18 14:36:50|827.7||827.7||827.7||827.7||0
1755527820000|2025-08-18 14:37:00|828|827.7|828.6|828.3|828.6|828.3|828|827.7|147
1755527830000|2025-08-18 14:37:10|828.4|828.2|828.4|828|828.4|828.2|828.4|828|0
1755527840000|2025-08-18 14:37:20|827.9|827.6|827.9|827.5|827.9|827.6|827.8|827.4|13
1755527850000|2025-08-18 14:37:30|827.8|827.6|828.2|827.8|828.2|827.8|827.7|827.6|94
1755527870000|2025-08-18 14:37:50|828.1|827.7|828|827.8|828.2|827.8|828|827.7|0
1755527880000|2025-08-18 14:38:00|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|147
1755527890000|2025-08-18 14:38:10|828|827.6|828|827.6|828|827.6|827.9|827.6|40
1755527920000|2025-08-18 14:38:40|827.9|827.5|827.9|827.5|828|827.5|827.9|827.5|0
1755527930000|2025-08-18 14:38:50|828|827.6|828.1|827.7|828.2|827.7|828|827.6|0
1755527940000|2025-08-18 14:39:00|828|827.6|828.1|827.6|828.1|827.6|828|827.6|0
1755527950000|2025-08-18 14:39:10|827.9|827.5|827.7|827.5|828|827.6|827.7|827.5|0
1755527960000|2025-08-18 14:39:20|827.8|827.3|827.8|827.4|827.8|827.4|827.8|827.3|107
1755527970000|2025-08-18 14:39:30|827.7|827.3|827.6|827.4|827.8|827.4|827.5|827.3|2
1755527980000|2025-08-18 14:39:40|827.5|827.3|827.7|827.3|827.7|827.3|827.4|827.3|94
1755527990000|2025-08-18 14:39:50|827.8|827.4|827.7|827.4|827.8|827.4|827.7|827.4|0
1755528000000|2025-08-18 14:40:00|827.8||827.6||827.8||827.6||0
1755528010000|2025-08-18 14:40:10|827.8|827.5|827.9|827.6|827.9|827.6|827.7|827.5|27
1755528020000|2025-08-18 14:40:20||827.5||827.5||827.6||827.4|0
1755528030000|2025-08-18 14:40:30|827.8|827.4|827.9|827.4|827.9|827.4|827.8|827.4|0
1755528040000|2025-08-18 14:40:40|827.8|827.5|827.2|826.8|827.8|827.5|827.2|826.8|0
1755528050000|2025-08-18 14:40:50|827.1|826.7|827.1|826.7|827.1|826.7|826.9|826.6|756
1755528060000|2025-08-18 14:41:00|827|826.6|826.7|826.5|827|826.6|826.7|826.5|0
1755528070000|2025-08-18 14:41:10|826.8|826.6|826.8|826.5|826.9|826.6|826.7|826.5|94
1755528080000|2025-08-18 14:41:20|827|826.7|827|826.6|827|826.7|826.9|826.5|1451
1755528090000|2025-08-18 14:41:30|826.9|826.7|827|826.5|827|826.7|826.9|826.5|0
1755528100000|2025-08-18 14:41:40|827.1|826.7|827.1|826.8|827.1|826.8|827.1|826.7|31
1755528120000|2025-08-18 14:42:00|827.2|826.7|827|826.6|827.2|826.7|827|826.6|0
1755528130000|2025-08-18 14:42:10|827.2|826.7|827.1|826.7|827.2|826.7|827.1|826.7|0
1755528150000|2025-08-18 14:42:30|827||827.1||827.1||827||0
1755528160000|2025-08-18 14:42:40|827.2|826.8|827|826.6|827.2|826.8|827|826.6|0
1755528170000|2025-08-18 14:42:50|||||||||188
1755528180000|2025-08-18 14:43:00|826.8|826.7|827|826.7|827.1|826.7|826.8|826.7|95
1755528190000|2025-08-18 14:43:10||826.6||826.7||826.7||826.6|0
1755528200000|2025-08-18 14:43:20||826.6||826.7||826.7||826.6|0
1755528210000|2025-08-18 14:43:30||826.6||826.6||826.7||826.6|0
1755528220000|2025-08-18 14:43:40|827.1|826.7|827|826.7|827.1|826.8|827|826.7|0
1755528230000|2025-08-18 14:43:50|827.6|826.8|827.6|827.3|827.6|827.3|827.6|826.7|685
1755528260000|2025-08-18 14:44:20|827.4|827.2|827.4|827|827.4|827.2|827.4|827|3
1755528280000|2025-08-18 14:44:40|827.3|826.9|828|827.6|828|827.6|827.3|826.9|300
1755528290000|2025-08-18 14:44:50|827.9|827.5|827.8|827.5|827.9|827.5|827.8|827.5|0
1755528300000|2025-08-18 14:45:00|827.9|827.6|828.2|827.9|828.2|827.9|827.9|827.6|272
1755528310000|2025-08-18 14:45:10|828.3|827.8|828.4|828|828.4|828|828.3|827.8|60
1755528320000|2025-08-18 14:45:20|828.5|828.2|828.6|828.2|828.6|828.3|828.5|828.2|287
1755528330000|2025-08-18 14:45:30|828.4|828|828.4|828|828.4|828|828.4|828|678
1755528340000|2025-08-18 14:45:40|828.5|828.1|828.5|828.1|828.5|828.1|828.4|828.1|0
1755528350000|2025-08-18 14:45:50|828.4|828|828.2|828|828.4|828|828.2|828|0
1755528360000|2025-08-18 14:46:00|828.3|828.1|828.3|828|828.5|828.1|828.3|828|0
1755528370000|2025-08-18 14:46:10|828.4|828.1|828.3|828|828.4|828.1|828.3|828|15
1755528380000|2025-08-18 14:46:20|828.1|827.8|828.4|828|828.5|828|828.1|827.8|79
1755528390000|2025-08-18 14:46:30|828.3|827.9|828.4|827.9|828.4|827.9|828.2|827.9|93
1755528400000|2025-08-18 14:46:40|828|827.7|828|827.6|828|827.7|827.9|827.5|1042
1755528410000|2025-08-18 14:46:50|827.9|827.5|828|827.6|828|827.6|827.9|827.5|0
1755528420000|2025-08-18 14:47:00|827.9|827.7|828|827.7|828.1|827.7|827.9|827.7|665
1755528430000|2025-08-18 14:47:10|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|127
1755528440000|2025-08-18 14:47:20|828|827.7|828|827.7|828|827.7|828|827.7|0
1755528450000|2025-08-18 14:47:30|827.9|827.1|827.6|827.2|828|827.2|827.4|827.1|137
1755528460000|2025-08-18 14:47:40|827.5|827.4|827.7|827.3|827.8|827.4|827.5|827.3|0
1755528470000|2025-08-18 14:47:50|827.5|827.2|827.7|827.4|827.7|827.4|827.5|827.2|0
1755528480000|2025-08-18 14:48:00||827.3||827.4||827.4||827.3|0
1755528490000|2025-08-18 14:48:10|827.6|827.2|827.9|827.5|827.9|827.5|827.6|827.2|0
1755528500000|2025-08-18 14:48:20|827.8|827.6|827.9|827.6|828|827.6|827.8|827.6|0
1755528510000|2025-08-18 14:48:30|827.8|827.5|827.9|827.6|827.9|827.6|827.7|827.5|80
1755528520000|2025-08-18 14:48:40|827.7|827.4|827.8|827.5|827.8|827.5|827.7|827.4|40
1755528530000|2025-08-18 14:48:50|827.7||827.8||827.8||827.7||0
1755528540000|2025-08-18 14:49:00|827.9|827.6|827.9|827.6|828|827.6|827.7|827.5|609
1755528550000|2025-08-18 14:49:10|827.8||827.9||827.9||827.8||135
1755528560000|2025-08-18 14:49:20|827.8|827.8|828.5|828.2|828.5|828.2|827.8|827.8|458
1755528570000|2025-08-18 14:49:30|828.4|828.1|828.2|828|828.4|828.1|828.2|828|0
1755528580000|2025-08-18 14:49:40|828.5|828.1|828.3|828|828.5|828.1|828.2|827.9|72
1755528600000|2025-08-18 14:50:00|828.5|828.1|828.3|828.1|828.5|828.2|828.3|828|0
1755528610000|2025-08-18 14:50:10|828.4|828.2|828.6|828.3|828.6|828.3|828.4|828.2|354
1755528620000|2025-08-18 14:50:20|828.7||828.6||828.7||828.6||0
1755528640000|2025-08-18 14:50:40|828.5|828.2|828.6|828.3|828.6|828.3|828.4|828.2|40
1755528670000|2025-08-18 14:51:10|828.5|828.2|828.5|828.2|828.6|828.2|828.5|828.2|40
1755528680000|2025-08-18 14:51:20|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.3|0
1755528690000|2025-08-18 14:51:30|828.5|828.4|828.6|828.3|828.6|828.4|828.5|828.3|107
1755528700000|2025-08-18 14:51:40|828.5|828.2|828.6|828.3|828.6|828.3|828.5|828.2|80
1755528710000|2025-08-18 14:51:50|828.5|828.2|828.4|828.2|828.5|828.2|828.4|828.2|40
1755528720000|2025-08-18 14:52:00|828.5||828.4||828.5||828.4||0
1755528730000|2025-08-18 14:52:10|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|10
1755528740000|2025-08-18 14:52:20|828.4||828.5||828.5||828.4||0
1755528750000|2025-08-18 14:52:30|828.4||828.4||828.4||828.4||0
1755528760000|2025-08-18 14:52:40|828.5|828.2|828.6|828.2|828.6|828.2|828.5|828.1|0
1755528770000|2025-08-18 14:52:50|828.5||828.5||828.5||828.5||0
1755528790000|2025-08-18 14:53:10|||||||||36
1755528800000|2025-08-18 14:53:20|||||||||3
1755528810000|2025-08-18 14:53:30|828.6||828.6||828.6||828.6||353
1755528820000|2025-08-18 14:53:40|828.8|828.3|828.9|828.7|828.9|828.7|828.7|828.3|120
1755528830000|2025-08-18 14:53:50|829|828.5|828.9|828.5|829|828.5|828.7|828.5|1597
1755528840000|2025-08-18 14:54:00|829|828.6|829|828.7|829|828.7|829|828.6|0
1755528850000|2025-08-18 14:54:10|829.1|828.8|829.4|829.1|829.4|829.1|829.1|828.7|103
1755528860000|2025-08-18 14:54:20|829.6|829.2|829.6|829.3|829.6|829.3|829.5|829.1|29
1755528870000|2025-08-18 14:54:30|829.7|829.4|829.7|829.3|829.7|829.4|829.6|829.3|0
1755528880000|2025-08-18 14:54:40||829.4||829.4||829.4||829.4|0
1755528900000|2025-08-18 14:55:00|829.9|829.6|830.4|830|830.6|830.2|829.9|829.6|722
1755528910000|2025-08-18 14:55:10|830.5|830.2|830.4|830.1|830.6|830.2|830.4|830.1|925
1755528920000|2025-08-18 14:55:20|830.6||830.6||830.6||830.4||40
1755528930000|2025-08-18 14:55:30|830.4|830.2|830.7|830.3|830.7|830.3|830.3|830|0
1755528940000|2025-08-18 14:55:40|830.6||830.6||830.7||830.6||0
1755528950000|2025-08-18 14:55:50|830.7||830.6||830.7||830.6||0
1755528960000|2025-08-18 14:56:00|830.7|830.2|830.3|830|830.7|830.2|830.3|830|123
1755528970000|2025-08-18 14:56:10|830.4|830.1|830|829.7|830.4|830.1|830|829.7|219
1755528980000|2025-08-18 14:56:20|830.1|829.8|829.8|829.4|830.1|829.8|829.8|829.4|585
1755529000000|2025-08-18 14:56:40|830|829.6|829.7|829.3|830|829.6|829.7|829.3|299
1755529010000|2025-08-18 14:56:50|829.6|829.2|829.5|829.1|829.6|829.2|829.5|829.1|0
1755529020000|2025-08-18 14:57:00|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|0
1755529030000|2025-08-18 14:57:10|829.1|828.8|829.1|828.8|829.2|828.8|829.1|828.7|106
1755529040000|2025-08-18 14:57:20||828.7||828.8||828.8||828.7|0
1755529050000|2025-08-18 14:57:30|829.2|828.9|829.2|828.7|829.2|828.9|829.1|828.7|444
1755529060000|2025-08-18 14:57:40||828.8||828.8||828.8||828.8|0
1755529080000|2025-08-18 14:58:00|829.3|828.9|829.4|828.9|829.4|828.9|829.3|828.9|294
1755529090000|2025-08-18 14:58:10|829.5|829.1|829.3|828.8|829.5|829.1|829.3|828.8|0
1755529100000|2025-08-18 14:58:20|829.2|828.7|829.1|828.7|829.3|828.7|829.1|828.7|0
1755529110000|2025-08-18 14:58:30|829|828.8|829.3|828.9|829.3|828.9|829|828.8|659
1755529120000|2025-08-18 14:58:40|829.4|829|829.4|829|829.4|829|829.4|829|0
1755529130000|2025-08-18 14:58:50|829.3||829.3||829.3||829.3||0
1755529140000|2025-08-18 14:59:00|829.2||829.2||829.2||829.2||260
1755529150000|2025-08-18 14:59:10|829.3||829.2||829.3||829.2||0
1755529180000|2025-08-18 14:59:40|829.1||829.2||829.3||829.1||0
1755529190000|2025-08-18 14:59:50|829.1|828.8|829.1|828.8|829.1|828.8|829.1|828.8|279
1755529200000|2025-08-18 15:00:00|829.6|829.1|829.1|828.9|829.6|829.1|829.1|828.9|368
1755529210000|2025-08-18 15:00:10|829.2|829|829.3|829|829.3|829|829.2|829|94
1755529220000|2025-08-18 15:00:20|829.4||829.3||829.4||829.3||0
1755529230000|2025-08-18 15:00:30|829.2||829.2||829.2||829.2||0
1755529240000|2025-08-18 15:00:40|829.3|829.1|829.6|829.4|829.7|829.4|829.3|829.1|0
1755529250000|2025-08-18 15:00:50|829.5|829.2|829.5|829.2|829.5|829.2|829.5|829.2|111
1755529260000|2025-08-18 15:01:00|829.4||829.4||829.5||829.4||0
1755529270000|2025-08-18 15:01:10|829.6|829.3|829.6|829.3|829.6|829.3|829.6|829.3|0
1755529280000|2025-08-18 15:01:20|829.5|829.2|829.8|829.5|829.8|829.5|829.4|829.2|0
1755529290000|2025-08-18 15:01:30|829.5|829.4|829.6|829.4|829.7|829.4|829.5|829.4|454
1755529300000|2025-08-18 15:01:40|829.7||829.8||829.8||829.7||629
1755529310000|2025-08-18 15:01:50|830|829.5|830|829.7|830|829.7|830|829.5|692
1755529320000|2025-08-18 15:02:00|829.8|829.5|829.8|829.4|829.8|829.5|829.7|829.4|584
1755529330000|2025-08-18 15:02:10||829.5||829.5||829.5||829.5|0
1755529340000|2025-08-18 15:02:20|829.9|829.6|829.8|829.5|829.9|829.7|829.8|829.5|0
1755529350000|2025-08-18 15:02:30|829.7|829.6|830|829.6|830.1|829.8|829.7|829.6|0
1755529360000|2025-08-18 15:02:40|830.1|829.7|829.9|829.6|830.1|829.7|829.9|829.6|0
1755529370000|2025-08-18 15:02:50|830.1|829.7|830.5|830.2|830.6|830.2|830.1|829.7|318
1755529380000|2025-08-18 15:03:00|830.6|830.1|830.3|829.9|830.6|830.1|830.3|829.9|115
1755529390000|2025-08-18 15:03:10|830.2|829.8|830.3|829.9|830.3|829.9|830.2|829.8|0
1755529400000|2025-08-18 15:03:20|830.4||830.3||830.4||830.3||0
1755529410000|2025-08-18 15:03:30|830.4|830|830.2|829.8|830.4|830|829.9|829.7|100
1755529420000|2025-08-18 15:03:40|830.1||830.2||830.2||830.1||0
1755529430000|2025-08-18 15:03:50|830.1|829.6|830|829.6|830.1|829.6|829.8|829.6|72
1755529440000|2025-08-18 15:04:00|829.9|829.7|830|829.5|830|829.7|829.9|829.5|0
1755529450000|2025-08-18 15:04:10|829.9|829.7|830|829.7|830|829.8|829.9|829.5|40
1755529460000|2025-08-18 15:04:20|829.9|829.6|830.2|829.8|830.2|829.8|829.9|829.6|40
1755529470000|2025-08-18 15:04:30|830.1|830|830.1|829.8|830.1|830|830.1|829.8|44
1755529480000|2025-08-18 15:04:40|829.9|829.5|829.9|829.5|829.9|829.6|829.8|829.4|40
1755529490000|2025-08-18 15:04:50|829.8|829.6|829.9|829.5|829.9|829.6|829.8|829.5|13
1755529500000|2025-08-18 15:05:00|829.8|829.4|829.8|829.4|829.9|829.4|829.8|829.4|580
1755529510000|2025-08-18 15:05:10|829.9|829.6|829.2|828.8|829.9|829.6|829.2|828.7|107
1755529520000|2025-08-18 15:05:20|829.1|828.7|829.2|828.8|829.2|828.8|829|828.7|26
1755529530000|2025-08-18 15:05:30|829.3|829|829.1|828.9|829.3|829|829.1|828.9|0
1755529540000|2025-08-18 15:05:40|829.2||829.1||829.2||829.1||40
1755529550000|2025-08-18 15:05:50|829.2||829.2||829.2||829.2||120
1755529560000|2025-08-18 15:06:00|829.1|829|829.2|829|829.3|829|829.1|829|40
1755529570000|2025-08-18 15:06:10|829.3||829.2||829.4||829.2||0
1755529580000|2025-08-18 15:06:20|829.3||829.3||829.3||829.2||94
1755529590000|2025-08-18 15:06:30|829.4|829.1|829.3|829|829.4|829.1|829.3|829|95
1755529600000|2025-08-18 15:06:40|829.2|828.9|829.2|828.9|829.2|828.9|829.2|828.9|18
1755529620000|2025-08-18 15:07:00|829.1|828.8|829|828.7|829.1|828.8|828.8|828.6|92
1755529630000|2025-08-18 15:07:10|829.1|828.8|829.2|828.7|829.2|828.9|829|828.7|650
1755529660000|2025-08-18 15:07:40|829.1||828.9||829.2||828.9||0
1755529670000|2025-08-18 15:07:50||828.6||828.6||828.6||828.6|0
1755529680000|2025-08-18 15:08:00|829||828.9||829||828.9||0
1755529690000|2025-08-18 15:08:10|828.8|828.7|829|828.7|829|828.7|828.8|828.7|94
1755529710000|2025-08-18 15:08:30||828.6||828.6||828.6||828.6|130
1755529720000|2025-08-18 15:08:40|828.9|828.7|828.7|828.5|828.9|828.7|828.7|828.5|0
1755529730000|2025-08-18 15:08:50|828.6||828.8||828.8||828.6||130
1755529740000|2025-08-18 15:09:00|||||||||57
1755529760000|2025-08-18 15:09:20|828.9||828.8||828.9||828.8||660
1755529770000|2025-08-18 15:09:30|828.9||828.9||828.9||828.9||0
1755529780000|2025-08-18 15:09:40|828.8||828.8||828.8||828.7||0
1755529800000|2025-08-18 15:10:00|828.7||828.6||828.8||828.6||0
1755529810000|2025-08-18 15:10:10|828.7|828.1|828.3|828.1|828.7|828.1|828.3|828.1|101
1755529820000|2025-08-18 15:10:20|828.6|828.2|828.5|828.1|828.6|828.2|828.5|828.1|77
1755529830000|2025-08-18 15:10:30|828.4||828.4||828.4||828.3||0
1755529840000|2025-08-18 15:10:40|828.3|828.2|828.3|827.8|828.4|828.2|828.2|827.8|662
1755529850000|2025-08-18 15:10:50|828.4|827.9|828.4|828|828.4|828|828.4|827.9|0
1755529860000|2025-08-18 15:11:00|828.3|828.1|828.3|828|828.3|828.1|828.3|828|0
1755529870000|2025-08-18 15:11:10|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|0
1755529880000|2025-08-18 15:11:20|828.3|828|828.3|828|828.3|828|828.3|828|0
1755529890000|2025-08-18 15:11:30|828.4|828.2|828.2|828.1|828.4|828.2|828.2|828.1|690
1755529900000|2025-08-18 15:11:40|828.4|828.2|828|827.8|828.5|828.2|827.9|827.8|1424
1755529910000|2025-08-18 15:11:50|828.1|827.9|828.1|827.8|828.1|827.9|828.1|827.8|0
1755529920000|2025-08-18 15:12:00|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|86
1755529930000|2025-08-18 15:12:10|827.6|827.5|827.8|827.4|827.8|827.5|827.6|827.3|0
1755529940000|2025-08-18 15:12:20|827.7|827.3|827.7|827.4|827.7|827.4|827.5|827.3|250
1755529950000|2025-08-18 15:12:30||827.5||827.4||827.5||827.4|0
1755529960000|2025-08-18 15:12:40|827.6|827.3|827.5|827.2|827.6|827.3|827.5|827.2|161
1755529970000|2025-08-18 15:12:50|827.4||827.4||827.4||827.4||0
1755529980000|2025-08-18 15:13:00|827.5|827.1|827.4|827|827.5|827.1|827.4|827|19
1755529990000|2025-08-18 15:13:10|827.6|827.1|827.5|827.2|827.6|827.2|827.5|827.1|564
1755530000000|2025-08-18 15:13:20|827.6|827.3|827.8|827.4|827.8|827.5|827.6|827.2|0
1755530050000|2025-08-18 15:14:10|828.1|827.7|828|827.7|828.1|827.7|828|827.6|678
1755530060000|2025-08-18 15:14:20|828.2|827.8|828|827.7|828.2|827.8|828|827.7|10
1755530070000|2025-08-18 15:14:30|828.3|827.8|828.6|828.2|828.6|828.2|828.3|827.8|0
1755530080000|2025-08-18 15:14:40|828.8|828.5|829.2|828.7|829.2|828.7|828.8|828.5|125
1755530090000|2025-08-18 15:14:50|829.3|828.8|829.4|829|829.4|829|829.3|828.8|0
1755530100000|2025-08-18 15:15:00|829.6|829.2|829.4|829|829.6|829.2|829.3|829|667
1755530110000|2025-08-18 15:15:10|829.3|828.9|829.3|828.9|829.3|828.9|829.2|828.9|274
1755530130000|2025-08-18 15:15:30|829.4|829.1|829.5|829.1|829.6|829.1|829.3|828.9|0
1755530140000|2025-08-18 15:15:40|829.4|829|829.4|829.1|829.5|829.1|829.4|829|0
1755530150000|2025-08-18 15:15:50|829.5||829.5||829.5||829.5||0
1755530160000|2025-08-18 15:16:00|829.4|829|829.6|829.2|829.6|829.2|829.4|829|239
1755530170000|2025-08-18 15:16:10|829.7|829.3|829.8|829.4|829.9|829.5|829.7|829.3|1086
1755530180000|2025-08-18 15:16:20|829.7|829.5|829.9|829.5|829.9|829.5|829.7|829.5|281
1755530190000|2025-08-18 15:16:30|829.8|829.4|830.4|830.1|830.5|830.2|829.8|829.4|1153
1755530200000|2025-08-18 15:16:40|830.3|830|830.4|830|830.4|830|830.3|830|1129
1755530210000|2025-08-18 15:16:50|830.3||830.3||830.3||830.3||31
1755530220000|2025-08-18 15:17:00|830.4|830.1|830.4|830|830.4|830.1|830.3|830|1158
1755530230000|2025-08-18 15:17:10|830.6|830.2|830.6|830.3|830.7|830.3|830.6|830.2|660
1755530240000|2025-08-18 15:17:20|830.5|830.5|830.7|830.3|830.8|830.5|830.5|830.3|200
1755530250000|2025-08-18 15:17:30|830.8|830.4|830.8|830.4|830.9|830.6|830.8|830.4|420
1755530260000|2025-08-18 15:17:40|831|830.6|830.9|830.6|831|830.6|830.9|830.6|638
1755530270000|2025-08-18 15:17:50|831|830.8|831.2|830.8|831.2|830.9|831|830.8|386
1755530280000|2025-08-18 15:18:00|831.1||831.1||831.1||831.1||210
1755530290000|2025-08-18 15:18:10|831.2|831|831.7|831.4|831.7|831.4|831.2|830.8|1455
1755530300000|2025-08-18 15:18:20|831.8|831.5|831.5|831.4|831.8|831.5|831.5|831.3|1076
1755530310000|2025-08-18 15:18:30|831.8|831.3|831.6|831.3|831.8|831.3|831.4|831.2|2175
1755530320000|2025-08-18 15:18:40|831.7|831.4|831.7|831.5|831.7|831.5|831.7|831.4|32
1755530330000|2025-08-18 15:18:50|831.6|831.4|831.6|831.3|831.6|831.4|831.5|831.3|107
1755530340000|2025-08-18 15:19:00|831.5|831.1|831.6|831.3|831.7|831.3|831.5|831.1|680
1755530350000|2025-08-18 15:19:10||831.2||831.2||831.2||831.2|0
1755530360000|2025-08-18 15:19:20|831.4|831|831.3|831|831.4|831|831.3|831|11
1755530370000|2025-08-18 15:19:30|831.2||831.2||831.2||831.2||0
1755530380000|2025-08-18 15:19:40|831.1|830.8|831.2|830.8|831.2|830.8|831.1|830.8|1000
1755530390000|2025-08-18 15:19:50||830.9||831||831||830.9|139
1755530400000|2025-08-18 15:20:00|831.3|830.9|831.2|830.9|831.3|830.9|831.2|830.9|5
1755530410000|2025-08-18 15:20:10||831||831||831||831|0
1755530420000|2025-08-18 15:20:20|831.1|830.8|831.3|831.1|831.4|831.1|831.1|830.8|152
1755530430000|2025-08-18 15:20:30|831.6|831.3|831.7|831.4|831.7|831.4|831.6|831.3|36
1755530440000|2025-08-18 15:20:40|831.6||831.7||831.7||831.6||0
1755530450000|2025-08-18 15:20:50|831.8|831.5|831.8|831.6|831.9|831.6|831.7|831.5|1182
1755530460000|2025-08-18 15:21:00|831.7|831.8|832|831.8|832|831.8|831.7|831.8|399
1755530470000|2025-08-18 15:21:10|832.2|832|832.2|831.9|832.2|832|832|831.7|246
1755530480000|2025-08-18 15:21:20|832.1|831.8|832.1|831.8|832.1|831.8|832|831.7|0
1755530490000|2025-08-18 15:21:30|832.2|831.9|832.4|832.1|832.4|832.1|832.2|831.9|1403
1755530500000|2025-08-18 15:21:40|832.5||832.4||832.5||832.4||0
1755530510000|2025-08-18 15:21:50|832.5|831.9|832.1|831.9|832.5|831.9|832.1|831.9|184
1755530520000|2025-08-18 15:22:00|832.3|832|832.1|831.7|832.3|832|832|831.7|332
1755530530000|2025-08-18 15:22:10|832|831.6|832|831.7|832|831.7|832|831.6|0
1755530540000|2025-08-18 15:22:20|832.2|831.8|832.1|831.7|832.3|831.9|832.1|831.7|0
1755530550000|2025-08-18 15:22:30|832.2|831.8|832.2|831.9|832.3|831.9|832.2|831.8|1
1755530560000|2025-08-18 15:22:40|832.1|831.8|832.1|831.7|832.1|831.8|832.1|831.7|408
1755530570000|2025-08-18 15:22:50|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1755530580000|2025-08-18 15:23:00|832.1|831.9|832.2|831.9|832.2|831.9|832.1|831.9|0
1755530600000|2025-08-18 15:23:20|832.3||832.3||832.3||832.3||0
1755530610000|2025-08-18 15:23:30|832.2||832.2||832.2||832.2||0
1755530620000|2025-08-18 15:23:40|832.1|831.6|831.9|831.6|832.1|831.6|831.9|831.6|291
1755530630000|2025-08-18 15:23:50|832|831.8|832.1|831.8|832.1|831.8|832|831.8|0
1755530640000|2025-08-18 15:24:00|832|831.7|832|831.7|832.1|831.8|831.9|831.7|426
1755530650000|2025-08-18 15:24:10|831.9|831.6|831.8|831.6|831.9|831.6|831.7|831.6|518
1755530660000|2025-08-18 15:24:20|831.7|831.4|831.8|831.5|831.8|831.5|831.7|831.3|94
1755530670000|2025-08-18 15:24:30|831.7|831.4|831.8|831.5|831.8|831.5|831.7|831.4|0
1755530680000|2025-08-18 15:24:40|831.7|831.6|831.8|831.5|831.8|831.6|831.7|831.5|0
1755530690000|2025-08-18 15:24:50|831.7|831.4|831.8|831.5|831.8|831.5|831.7|831.4|0
1755530700000|2025-08-18 15:25:00|831.9|831.6|831.9|831.6|832|831.7|831.8|831.6|308
1755530710000|2025-08-18 15:25:10|832|831.7|832.4|832|832.7|832.4|832|831.7|520
1755530720000|2025-08-18 15:25:20|832.3|832.1|832.2|831.9|832.4|832.1|832.2|831.9|0
1755530730000|2025-08-18 15:25:30|832.1||832.1||832.2||832.1||40
1755530740000|2025-08-18 15:25:40|832.2|831.8|832.1|831.9|832.2|831.9|832.1|831.8|0
1755530750000|2025-08-18 15:25:50|832.2|832|832.3|832|832.3|832|832|831.8|226
1755530760000|2025-08-18 15:26:00|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832.1|1200
1755530770000|2025-08-18 15:26:10||832||832||832||832|486
1755530780000|2025-08-18 15:26:20|832.3||832.1||832.4||832.1||0
1755530790000|2025-08-18 15:26:30|832.2||832.2||832.2||832.2||490
1755530800000|2025-08-18 15:26:40|831.9|831.7|832|831.7|832|831.7|831.8|831.6|164
1755530810000|2025-08-18 15:26:50|831.9|831.6|831.9|831.5|831.9|831.6|831.9|831.5|0
1755530820000|2025-08-18 15:27:00|832|831.6|831.8|831.6|832|831.7|831.8|831.5|2699
1755530830000|2025-08-18 15:27:10|831.9|831.7|831.9|831.6|832|831.7|831.9|831.6|327
1755530840000|2025-08-18 15:27:20|832.1|831.7|832|831.7|832.1|831.8|832|831.6|350
1755530850000|2025-08-18 15:27:30|831.9||831.9||831.9||831.9||304
1755530860000|2025-08-18 15:27:40|832.1|832|832.3|831.9|832.3|832|832.1|831.9|191
1755530870000|2025-08-18 15:27:50|832.2|832|832.2|832|832.3|832|832.1|831.9|0
1755530880000|2025-08-18 15:28:00|832|831.7|831.8|831.6|832|831.7|831.8|831.5|1387
1755530890000|2025-08-18 15:28:10|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|0
1755530900000|2025-08-18 15:28:20|831.8||831.6||831.8||831.6||678
1755530910000|2025-08-18 15:28:30|831.7|831.3|831.4|831.1|831.7|831.4|831.3|831.1|1263
1755530920000|2025-08-18 15:28:40|831.3|831|831.2|831|831.3|831|831.2|831|0
1755530930000|2025-08-18 15:28:50|831.3|830.7|830.9|830.7|831.3|830.7|830.9|830.7|614
1755530940000|2025-08-18 15:29:00|831|830.6|830.6|830.4|831|830.6|830.6|830.3|979
1755530950000|2025-08-18 15:29:10|830.5|830.3|830.4|830.2|830.5|830.3|830.4|830.2|274
1755530960000|2025-08-18 15:29:20|830.5|830.1|830.4|830.2|830.5|830.3|830.4|830.1|94
1755530970000|2025-08-18 15:29:30|830.3|830.1|830.5|830.2|830.5|830.3|830.2|830.1|319
1755530980000|2025-08-18 15:29:40|830.6|830.3|830.6|830.3|830.6|830.4|830.6|830.3|73
1755530990000|2025-08-18 15:29:50|830.7|830.4|831.2|830.8|831.2|830.8|830.6|830.3|830
1755586810000|2025-08-19 07:00:10|831.1|830.6|833|831.9|833|831.9|831.1|830.5|2124
1755586820000|2025-08-19 07:00:20|832.9|832.4|834.2|833.4|834.2|833.4|832.9|832.4|1068
1755586830000|2025-08-19 07:00:30|834.1|833.6|833.9|833.7|834.2|833.8|833.9|833.2|436
1755586840000|2025-08-19 07:00:40|834|833.1|834.3|833.7|834.5|833.9|833.8|833.1|797
1755586850000|2025-08-19 07:00:50|834.6|833.9|834.6|833.8|834.7|834.1|834.2|833.6|435
1755586860000|2025-08-19 07:01:00|834.7|834|835.4|834.8|835.5|834.9|834.7|833.9|673
1755586870000|2025-08-19 07:01:10|835.6|834.1|834.8|834.2|835.6|834.5|834.5|833.9|535
1755586880000|2025-08-19 07:01:20|835.2|834|835.3|834.7|835.4|834.8|834.9|834|0
1755586890000|2025-08-19 07:01:30|835.2|834.6|835.2|834.6|835.4|834.7|835.1|834.6|0
1755586900000|2025-08-19 07:01:40|835.3|834.7|835.6|835|835.6|835|835.2|834.7|136
1755586910000|2025-08-19 07:01:50|835.4|834.8|835.8|835.1|835.8|835.1|835.2|834.6|0
1755586920000|2025-08-19 07:02:00|835.9|835.3|836.1|835.6|836.1|835.6|835.9|835.1|100
1755586930000|2025-08-19 07:02:10|836|835.4|837.1|836.4|837.3|836.4|836|835.4|354
1755586940000|2025-08-19 07:02:20|837.2|836.5|837.6|836.8|837.6|836.9|837.2|836.5|0
1755586950000|2025-08-19 07:02:30|837.5|836.9|838|837.2|838|837.3|837.1|836.4|580
1755586960000|2025-08-19 07:02:40|837.9|837.3|838|837.4|838|837.6|837.8|837.2|1265
1755586970000|2025-08-19 07:02:50|837.7|837.3|837.3|836.6|837.7|837.3|837.3|836.6|480
1755586980000|2025-08-19 07:03:00|837.2|836.7|837.3|836.8|837.3|836.8|837|836.5|1272
1755586990000|2025-08-19 07:03:10|837.2|836.6|836.6|836|837.3|836.8|836.4|835.9|3199
1755587000000|2025-08-19 07:03:20|836.2|836.1|835.9|835.4|836.2|836.1|835.9|835.4|60
1755587010000|2025-08-19 07:03:30||835.5||835.4||835.5||835.4|4
1755587020000|2025-08-19 07:03:40|835.6|835|835.4|834.8|835.6|835|835.3|834.8|865
1755587030000|2025-08-19 07:03:50||834.9||834.9||834.9||834.8|0
1755587040000|2025-08-19 07:04:00|836|834.8|835.8|835.2|836|835.4|835.8|834.8|2238
1755587050000|2025-08-19 07:04:10|835.6|834.8|835.9|835.3|835.9|835.3|835|834.6|21
1755587060000|2025-08-19 07:04:20|836|835.4|835.6|835|836|835.4|835.5|835|0
1755587070000|2025-08-19 07:04:30|835.7|835.1|836.1|835.4|836.6|835.9|835.7|835.1|1152
1755587080000|2025-08-19 07:04:40|835.8|835.1|835.8|835.1|835.8|835.1|835.8|835.1|0
1755587090000|2025-08-19 07:04:50|836.2|835.4|835|834.5|836.2|835.4|835|834.5|2595
1755587100000|2025-08-19 07:05:00|835.3|834.7|835.9|835.4|836.5|835.8|835.3|834.7|2095
1755587110000|2025-08-19 07:05:10|836|835.5|836|835.7|836.3|835.7|836|835.5|123
1755587120000|2025-08-19 07:05:20|836.2|835.8|836.4|835.9|836.4|835.9|836.1|835.6|142
1755587130000|2025-08-19 07:05:30|836.5|835.8|836.5|835.9|836.5|835.9|836.4|835.8|1201
1755587140000|2025-08-19 07:05:40|835.8|835.2|835.7|835|836|835.4|835.7|835|94
1755587150000|2025-08-19 07:05:50|835.6|835.1|836|835.4|836|835.4|835.5|835.1|93
1755587160000|2025-08-19 07:06:00|835.9|835.5|836|835.4|836|835.6|835.9|835.4|1197
1755587170000|2025-08-19 07:06:10|835.9|835.3|836.4|835.8|836.4|835.8|835.9|835.3|590
1755587180000|2025-08-19 07:06:20|836.8|835.9|836.2|835.5|836.8|836.2|836.2|835.5|10
1755587190000|2025-08-19 07:06:30|836|835.6|836.3|835.7|836.3|835.7|835.8|835.4|750
1755587200000|2025-08-19 07:06:40|836.2|835.8|835.3|834.8|836.2|835.8|835.3|834.8|0
1755587210000|2025-08-19 07:06:50|835.2|835.1|835.7|835.3|835.7|835.3|835.2|835.1|0
1755587220000|2025-08-19 07:07:00|835.8|835.4|835.7|835.1|835.8|835.4|835.7|835.1|158
1755587230000|2025-08-19 07:07:10|835.3|834.9|834.9|834.5|835.3|834.9|834.9|834.5|1803
1755587240000|2025-08-19 07:07:20|835|834.6|835.2|834.7|835.2|834.8|835|834.5|600
1755587250000|2025-08-19 07:07:30|835.1|834.8|835.2|834.8|835.2|834.8|835|834.6|124
1755587260000|2025-08-19 07:07:40|835.3|834.7|835.3|834.9|835.4|835|835.2|834.7|0
1755587270000|2025-08-19 07:07:50|835.2|835.1|835.6|835.1|835.6|835.1|835.2|835.1|258
1755587280000|2025-08-19 07:08:00|835.7|835.2|836|835.6|836.3|835.8|835.7|835.1|45
1755587290000|2025-08-19 07:08:10|835.8|835.4|835.4|835.1|835.8|835.4|835.4|835|258
1755587300000|2025-08-19 07:08:20|835.3|834.9|837.4|837|837.4|837|835.1|834.8|2424
1755587310000|2025-08-19 07:08:30|837.3|836.7|836.7|836.2|837.3|836.7|836.6|836.1|1036
1755587320000|2025-08-19 07:08:40|836.6|836.1|836.6|836|836.6|836.3|836.6|836|2
1755587330000|2025-08-19 07:08:50|836.5|836.1|836.4|835.9|836.5|836.1|836.4|835.9|878
1755587340000|2025-08-19 07:09:00||835.8||835.8||836||835.8|0
1755587350000|2025-08-19 07:09:10|836.3|835.7|836.3|835.8|836.3|835.8|836.3|835.7|0
1755587360000|2025-08-19 07:09:20|835.9|835.2|835.9|835.4|835.9|835.4|835.3|835|755
1755587370000|2025-08-19 07:09:30|836|835.5|835.8|835.5|836.1|835.7|835.8|835.4|0
1755587380000|2025-08-19 07:09:40|835.7||835.9||835.9||835.7||662
1755587390000|2025-08-19 07:09:50|835.8|835.2|835.8|835.3|835.8|835.3|835.6|835.2|1151
1755587400000|2025-08-19 07:10:00|835.7|835.2|835.2|834.9|835.7|835.2|835.2|834.8|93
1755587410000|2025-08-19 07:10:10||834.8||834.7||834.8||834.7|0
1755587420000|2025-08-19 07:10:20|835.1|834.5|835|834.5|835.1|834.5|834.9|834.3|379
1755587430000|2025-08-19 07:10:30|835.2|834.6|835.3|834.9|835.3|834.9|835|834.6|952
1755587440000|2025-08-19 07:10:40|835.4|835|835.4|835|835.4|835|835.4|835|0
1755587450000|2025-08-19 07:10:50|||||||||1
1755587460000|2025-08-19 07:11:00|835.2|834.8|834.8|834.4|835.3|834.9|834.8|834.4|0
1755587470000|2025-08-19 07:11:10|834.7|834.3|834.7|834.4|834.8|834.4|834.6|834.3|0
1755587480000|2025-08-19 07:11:20|835|834.5|835|834.6|835|834.6|834.9|834.5|322
1755587490000|2025-08-19 07:11:30|835.1|834.7|835.1|834.7|835.1|834.7|835.1|834.5|0
1755587500000|2025-08-19 07:11:40|835.2|834.6|835.2|834.7|835.2|834.7|835.2|834.6|0
1755587510000|2025-08-19 07:11:50|834.6|834.4|834.9|834.4|834.9|834.4|834.6|834.4|662
1755587520000|2025-08-19 07:12:00|834.4|834.2|834.7|834.1|834.7|834.3|834.4|834|834
1755587530000|2025-08-19 07:12:10|834.6||834.5||834.6||834.4||0
1755587540000|2025-08-19 07:12:20|834.7|834.2|834.8|834.3|834.8|834.3|834.7|834.2|25
1755587550000|2025-08-19 07:12:30|834.7|834.4|834.6|834.3|834.7|834.4|834.6|834.3|416
1755587560000|2025-08-19 07:12:40|834.7|834.5|834.4|834.2|834.9|834.5|834.4|834.2|107
1755587570000|2025-08-19 07:12:50|834.5|834.1|834.3|834|834.6|834.1|834.3|834|381
1755587580000|2025-08-19 07:13:00|834.2|833.9|833.9|833.5|834.2|833.9|833.8|833.5|113
1755587590000|2025-08-19 07:13:10|834.2|833.6|834.2|833.8|834.2|833.8|834.2|833.6|732
1755587600000|2025-08-19 07:13:20|834.3|833.9|834.3|833.9|834.3|833.9|834.3|833.9|0
1755587610000|2025-08-19 07:13:30|834.4|834|834.4|834|834.4|834|834.4|834|0
1755587620000|2025-08-19 07:13:40|834.5|834.1|834.6|834.1|834.6|834.1|834.5|834|17
1755587630000|2025-08-19 07:13:50|834.5|834|834|833.8|834.5|834|834|833.8|0
1755587640000|2025-08-19 07:14:00|833.9|833.6|834.2|833.7|834.2|833.7|833.8|833.5|96
1755587650000|2025-08-19 07:14:10||833.8||833.7||833.8||833.7|0
1755587660000|2025-08-19 07:14:20|833.9|833.5|833.9|833.5|833.9|833.5|833.9|833.5|0
1755587670000|2025-08-19 07:14:30|834|833.6|833.9|833.6|834.1|833.6|833.9|833.6|0
1755587680000|2025-08-19 07:14:40|833.8|833.5|833.7|833.5|833.8|833.5|833.7|833.5|0
1755587690000|2025-08-19 07:14:50|833.6|833.4|833.1|832.6|833.6|833.4|833|832.4|643
1755587700000|2025-08-19 07:15:00|833.2|832.8|833.3|832.8|833.3|832.8|833.2|832.7|402
1755587710000|2025-08-19 07:15:10|833.7|832.9|833.4|833|833.8|833.4|833.4|832.9|300
1755587720000|2025-08-19 07:15:20|833.7|832.9|834.4|834|834.4|834|833.7|832.9|2530
1755587730000|2025-08-19 07:15:30|834.5|833.9|834.4|833.9|834.5|834|834.4|833.9|0
1755587740000|2025-08-19 07:15:40|834|834|834.3|833.9|834.3|834|834|833.9|20
1755587750000|2025-08-19 07:15:50|834.4|834|834.4|834.1|834.4|834.1|834.4|833.9|1270
1755587760000|2025-08-19 07:16:00|834.5|834|834.4|833.8|834.5|834.2|834.4|833.8|146
1755587770000|2025-08-19 07:16:10|834.5|834|834.5|834|834.5|834|834.5|834|0
1755587780000|2025-08-19 07:16:20||834.1||834.1||834.1||834.1|3000
1755587790000|2025-08-19 07:16:30|834.7|834.2|834.5|834.1|834.7|834.2|834.5|834.1|0
1755587800000|2025-08-19 07:16:40|834.6||834.6||834.6||834.6||0
1755587810000|2025-08-19 07:16:50|834.9|834.2|834.9|834.5|834.9|834.6|834.9|834.2|962
1755587820000|2025-08-19 07:17:00|834.8|834.6|834.8|834.4|834.8|834.6|834.8|834.4|662
1755587830000|2025-08-19 07:17:10|834.9|834.7|835.1|834.7|835.1|834.7|834.9|834.7|0
1755587840000|2025-08-19 07:17:20|835.2|834.8|835.2|834.8|835.3|835|835.1|834.7|1060
1755587850000|2025-08-19 07:17:30|835.3|834.9|835.3|834.8|835.3|834.9|835.3|834.8|662
1755587860000|2025-08-19 07:17:40|835.2|834.9|835.3|835|835.3|835|835.2|834.8|0
1755587870000|2025-08-19 07:17:50|835.1|834.9|835.4|835.1|835.4|835.1|835.1|834.8|0
1755587880000|2025-08-19 07:18:00|835.5|835|835.3|835|835.5|835.1|835.3|835|977
1755587890000|2025-08-19 07:18:10|835.2|834.8|834.9|834.5|835.2|834.8|834.9|834.5|700
1755587900000|2025-08-19 07:18:20|835|834.6|835.3|834.8|835.3|834.9|835|834.6|0
1755587910000|2025-08-19 07:18:30||834.9||834.9||834.9||834.9|0
1755587920000|2025-08-19 07:18:40|835.2|834.7|835.1|834.7|835.2|834.7|835.1|834.7|463
1755587950000|2025-08-19 07:19:10|835|834.6|834.9|834.4|835|834.6|834.9|834.4|0
1755587960000|2025-08-19 07:19:20|834.8|834.5|834.8|834.5|834.8|834.5|834.8|834.5|90
1755587970000|2025-08-19 07:19:30|834.7|834.4|834.4|834|834.7|834.4|834.4|834|562
1755587990000|2025-08-19 07:19:50||834.1||834||834.1||834|16
1755588000000|2025-08-19 07:20:00|834.3|833.7|834.1|833.7|834.3|833.7|834.1|833.7|332
1755588020000|2025-08-19 07:20:20||833.8||833.7||833.8||833.7|0
1755588050000|2025-08-19 07:20:50|834.2|833.8|834.6|834.1|834.6|834.1|834.2|833.8|1593
1755588060000|2025-08-19 07:21:00||834.2||834.2||834.2||834.2|0
1755588070000|2025-08-19 07:21:10||834.3||834.2||834.3||834.2|0
1755588080000|2025-08-19 07:21:20|834.5|834.3|834.4|834|834.5|834.3|834.4|834|272
1755588090000|2025-08-19 07:21:30|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|0
1755588100000|2025-08-19 07:21:40||834.2||834.2||834.2||834.2|0
1755588110000|2025-08-19 07:21:50|834.6||834.6||834.6||834.6||0
1755588120000|2025-08-19 07:22:00|834.5|834.3|834.5|834.2|834.7|834.3|834.5|834.2|0
1755588130000|2025-08-19 07:22:10|834.4||834.6||834.6||834.4||0
1755588140000|2025-08-19 07:22:20|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|0
1755588150000|2025-08-19 07:22:30|834.8|834.4|834.9|834.4|834.9|834.4|834.8|834.4|0
1755588160000|2025-08-19 07:22:40|834.8|834.3|834.8|834.3|834.8|834.3|834.8|834.3|0
1755588170000|2025-08-19 07:22:50|834.7|834.4|834.7|834.4|834.7|834.4|834.7|834.4|0
1755588180000|2025-08-19 07:23:00|834.8|834.5|834.9|834.5|834.9|834.5|834.8|834.5|0
1755588200000|2025-08-19 07:23:20|834.8|834.4|834.7|834.4|834.8|834.4|834.7|834.4|0
1755588210000|2025-08-19 07:23:30|834.9|834.5|834.6|834.3|834.9|834.5|834.6|834.3|724
1755588220000|2025-08-19 07:23:40|834.8|834.2|834.8|834.4|834.8|834.4|834.8|834.2|738
1755588230000|2025-08-19 07:23:50|834.9||834.9||834.9||834.9||0
1755588240000|2025-08-19 07:24:00|834.8||834.8||834.8||834.8||0
1755588250000|2025-08-19 07:24:10|834.7|834.3|834.4|834.2|834.7|834.3|834.4|834.2|0
1755588260000|2025-08-19 07:24:20|834.2|834.1|834.3|834|834.3|834.1|834.2|834|16
1755588270000|2025-08-19 07:24:30|834.9|834.4|834.8|834.4|834.9|834.5|834.8|834.4|47
1755588280000|2025-08-19 07:24:40|834.7|834.3|834.7|834.2|834.7|834.3|834.7|834.2|0
1755588290000|2025-08-19 07:24:50|834.4|834|834.3|834|834.4|834|834|833.9|10
1755588300000|2025-08-19 07:25:00|834.2|833.9|834.2|833.9|834.2|833.9|834.1|833.9|50
1755588310000|2025-08-19 07:25:10|834.4|834|834.6|834.3|834.8|834.3|834.4|834|93
1755588320000|2025-08-19 07:25:20|834.7|834.4|834.8|834.4|834.8|834.5|834.7|834.3|0
1755588330000|2025-08-19 07:25:30|834.7|834.3|834.8|834.4|834.8|834.4|834.6|834.3|0
1755588340000|2025-08-19 07:25:40|834.7|834.3|834.6|834.3|834.7|834.3|834.5|834.3|0
1755588350000|2025-08-19 07:25:50|834.5|834.2|834.5|834.2|834.5|834.2|834.5|834.2|0
1755588360000|2025-08-19 07:26:00|834.6|834.3|834.5|834.2|834.7|834.3|834.5|834.2|360
1755588370000|2025-08-19 07:26:10|834.4|834|834.2|834|834.4|834|834.2|834|134
1755588380000|2025-08-19 07:26:20|834.1|833.7|834.5|834.1|834.5|834.1|834.1|833.7|291
1755588390000|2025-08-19 07:26:30|834.6|834.2|834.7|834.2|834.7|834.2|834.6|834.2|0
1755588400000|2025-08-19 07:26:40|834.6|834.3|834.6|834.1|834.6|834.3|834.6|834.1|370
1755588410000|2025-08-19 07:26:50|834.5||834.5||834.5||834.5||0
1755588440000|2025-08-19 07:27:20||834.2||834.2||834.2||834.2|0
1755588450000|2025-08-19 07:27:30|834.4|834.1|834.4|834.2|834.4|834.2|834.4|834.1|6
1755588460000|2025-08-19 07:27:40||834.1||834.2||834.2||834.1|0
1755588470000|2025-08-19 07:27:50||834.1||834.1||834.1||834.1|0
1755588480000|2025-08-19 07:28:00|834.3|834|834.3|834|834.3|834|834.3|834|0
1755588490000|2025-08-19 07:28:10|834.5|834.1|834.6|834.3|834.8|834.3|834.5|834.1|1258
1755588500000|2025-08-19 07:28:20|834.3|834|834.1|833.8|834.3|834|834.1|833.8|203
1755588510000|2025-08-19 07:28:30|834.2|833.9|834.4|833.9|834.4|833.9|834.2|833.9|249
1755588520000|2025-08-19 07:28:40|834.6|834.2|834.5|834.1|834.6|834.2|834.5|834.1|0
1755588530000|2025-08-19 07:28:50||834.2||834.2||834.2||834.2|0
1755588540000|2025-08-19 07:29:00|834.2|833.9|834.2|833.9|834.3|833.9|834.2|833.9|54
1755588550000|2025-08-19 07:29:10|834.3|834.1|834.7|834.4|834.7|834.4|834.3|834.1|0
1755588560000|2025-08-19 07:29:20|835.2|834.3|835.5|835.1|835.5|835.1|835.2|834.3|372
1755588570000|2025-08-19 07:29:30|835.4|835.2|835.4|835|835.4|835.2|835.4|835|0
1755588580000|2025-08-19 07:29:40||835.1||835.1||835.1||835.1|0
1755588590000|2025-08-19 07:29:50||835||835||835||835|0
1755588600000|2025-08-19 07:30:00|835.3|834.9|835.2|835|835.6|835.2|835.1|834.9|140
1755588610000|2025-08-19 07:30:10|835.3|835.1|835.3|835|835.5|835.1|835.3|835|25
1755588620000|2025-08-19 07:30:20|835.2|834.7|834.9|834.4|835.2|834.7|834.9|834.4|219
1755588630000|2025-08-19 07:30:30|834.7|834.5|834.7|834.5|834.8|834.5|834.6|834.5|94
1755588640000|2025-08-19 07:30:40|834.6|834.4|834.7|834.4|834.8|834.5|834.6|834.4|107
1755588650000|2025-08-19 07:30:50|834.6|834.1|834.6|834.2|834.7|834.3|834.5|834.1|581
1755588660000|2025-08-19 07:31:00|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|81
1755588670000|2025-08-19 07:31:10||834.5||834.5||834.5||834.5|365
1755588680000|2025-08-19 07:31:20|835|834.4|835|834.7|835|834.7|835|834.4|20
1755588690000|2025-08-19 07:31:30|835.1||835.1||835.1||835.1||0
1755588700000|2025-08-19 07:31:40|834.9|834.6|835|834.5|835|834.6|834.9|834.4|43
1755588730000|2025-08-19 07:32:10|834.9||834.8||834.9||834.8||0
1755588750000|2025-08-19 07:32:30|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|500
1755588760000|2025-08-19 07:32:40|835|834.5|835|834.7|835|834.7|835|834.5|50
1755588770000|2025-08-19 07:32:50||834.6||834.6||834.6||834.6|0
1755588780000|2025-08-19 07:33:00|835.3|834.8|835.2|834.6|835.3|834.8|835.2|834.6|626
1755588800000|2025-08-19 07:33:20||834.7||834.7||834.7||834.7|0
1755588810000|2025-08-19 07:33:30|835.1|834.8|835.3|834.9|835.3|834.9|835.1|834.8|0
1755588820000|2025-08-19 07:33:40||834.8||834.8||834.8||834.8|0
1755588830000|2025-08-19 07:33:50|835.2||835.1||835.2||835.1||0
1755588840000|2025-08-19 07:34:00|835.2|834.9|835.2|834.9|835.2|834.9|835.1|834.9|137
1755588860000|2025-08-19 07:34:20|835.3|835|834.8|834.3|835.4|835|834.8|834.3|1770
1755588870000|2025-08-19 07:34:30|834.7|834.2|834.6|834.3|834.7|834.3|834.6|834.2|0
1755588880000|2025-08-19 07:34:40||834.2||834.3||834.3||834.2|0
1755588890000|2025-08-19 07:34:50|834.7|834.4|834.7|834.4|834.7|834.4|834.7|834.4|0
1755588900000|2025-08-19 07:35:00|834.8|834.5|834.7|834.3|834.8|834.5|834.7|834.3|0
1755588920000|2025-08-19 07:35:20|835.1|834.8|835.1|834.6|835.1|834.8|835.1|834.6|530
1755588930000|2025-08-19 07:35:30|835||834.8||835||834.8||91
1755588940000|2025-08-19 07:35:40|834.9||834.9||835||834.9||0
1755588950000|2025-08-19 07:35:50|835.1|835|835.4|835|835.5|835|835.1|835|707
1755588960000|2025-08-19 07:36:00|835.5|835.2|835.5|835.1|835.5|835.2|835.5|835.1|18
1755588980000|2025-08-19 07:36:20||835||835||835||835|0
1755588990000|2025-08-19 07:36:30|835.3|834.8|835.3|834.8|835.3|834.8|835.3|834.8|278
1755589000000|2025-08-19 07:36:40|834.9|834.4|834.7|834.2|834.9|834.4|834.7|834.2|0
1755589010000|2025-08-19 07:36:50|834.9|834.5|834.9|834.6|835|834.6|834.9|834.5|0
1755589020000|2025-08-19 07:37:00|835|834.7|835.1|834.7|835.1|834.7|835|834.7|94
1755589040000|2025-08-19 07:37:20||834.6||834.6||834.6||834.6|0
1755589050000|2025-08-19 07:37:30||834.7||834.7||834.7||834.7|0
1755589060000|2025-08-19 07:37:40|835|834.6|835.3|835|835.4|835|835|834.6|1304
1755589070000|2025-08-19 07:37:50|835.4|835.3|835.6|835.2|835.7|835.3|835.4|835.2|652
1755589080000|2025-08-19 07:38:00|835.7|835.3|835.8|835.3|835.8|835.4|835.7|835.2|0
1755589100000|2025-08-19 07:38:20|835.7|835.2|835.7|835.2|835.7|835.2|835.7|835.2|0
1755589110000|2025-08-19 07:38:30|835.3|835|835.4|835|835.4|835|835.3|835|28
1755589120000|2025-08-19 07:38:40|835.2|834.9|835|834.6|835.2|834.9|835|834.6|0
1755589130000|2025-08-19 07:38:50|835.1|834.5|835.3|835.1|835.3|835.1|835.1|834.5|0
1755589140000|2025-08-19 07:39:00|835.2|834.9|835.3|834.9|835.3|834.9|835.2|834.7|187
1755589150000|2025-08-19 07:39:10||834.8||834.8||834.8||834.8|0
1755589160000|2025-08-19 07:39:20|835.4|835.1|835.3|834.9|835.4|835.1|835.3|834.8|98
1755589170000|2025-08-19 07:39:30||835||835||835||835|0
1755589180000|2025-08-19 07:39:40|835.4|835.1|835.4|835|835.4|835.2|835.4|835|42
1755589190000|2025-08-19 07:39:50|835.3|835.1|835.4|835|835.4|835.1|835.3|835|0
1755589200000|2025-08-19 07:40:00|835.5|835.1|835.5|835|835.5|835.2|835.5|835|111
1755589210000|2025-08-19 07:40:10||835.1||835.1||835.1||835.1|0
1755589220000|2025-08-19 07:40:20||835.2||835.2||835.2||835.2|0
1755589230000|2025-08-19 07:40:30|834.8|834.5|834.8|834.5|834.8|834.5|834.8|834.5|317
1755589240000|2025-08-19 07:40:40||834.4||834.4||834.4||834.4|0
1755589250000|2025-08-19 07:40:50|834.9|834.7|835.4|835.1|835.4|835.1|834.9|834.6|291
1755589260000|2025-08-19 07:41:00|835.3|834.9|835.3|835|835.3|835|835.3|834.9|515
1755589270000|2025-08-19 07:41:10|835.4|835.1|835.4|835.2|835.4|835.2|835.4|835.1|0
1755589280000|2025-08-19 07:41:20|835.8|835.4|835.8|835.3|835.8|835.4|835.8|835.3|375
1755589290000|2025-08-19 07:41:30|835.6|835.5|835.2|834.8|835.6|835.5|835.2|834.7|281
1755589300000|2025-08-19 07:41:40|835.1|834.7|835.1|834.7|835.1|834.8|835.1|834.7|0
1755589310000|2025-08-19 07:41:50|835||834.9||835||834.9||194
1755589320000|2025-08-19 07:42:00|835|834.8|835|834.8|835|834.8|835|834.8|0
1755589330000|2025-08-19 07:42:10|835.1|834.7|835.2|834.8|835.2|834.9|835.1|834.7|460
1755589340000|2025-08-19 07:42:20|835.4|834.9|835.4|835.1|835.4|835.2|835.4|834.9|650
1755589350000|2025-08-19 07:42:30|835.5|835.2|835.4|835|835.5|835.2|835.4|834.9|187
1755589360000|2025-08-19 07:42:40||835.1||835.2||835.2||835.1|0
1755589370000|2025-08-19 07:42:50|835.3|835|835.3|835.1|835.3|835.1|835.2|834.9|2622
1755589380000|2025-08-19 07:43:00|835.5|835.2|835.7|835.3|835.7|835.3|835.5|835.2|1457
1755589390000|2025-08-19 07:43:10||835.2||835.2||835.3||835.2|0
1755589400000|2025-08-19 07:43:20|835.6|835.3|835.6|835.3|835.6|835.5|835.6|835.3|94
1755589410000|2025-08-19 07:43:30|835.5|835.1|835.4|835.1|835.5|835.1|835.4|835|300
1755589420000|2025-08-19 07:43:40|835.5|835|835|834.7|835.5|835|835|834.7|310
1755589430000|2025-08-19 07:43:50|835.3|834.8|835.7|835.4|835.8|835.4|835.3|834.8|500
1755589440000|2025-08-19 07:44:00|835.5|835.3|835.5|835|835.5|835.3|835.5|835|0
1755589450000|2025-08-19 07:44:10||835.1||835.1||835.2||835.1|0
1755589460000|2025-08-19 07:44:20||835.2||835.2||835.3||835.2|0
1755589470000|2025-08-19 07:44:30|835.6|835.3|835.7|835.3|835.7|835.5|835.6|835.3|3449
1755589480000|2025-08-19 07:44:40||835.2||835.2||835.2||835.2|0
1755589490000|2025-08-19 07:44:50||835.3||835.1||835.3||835.1|0
1755589500000|2025-08-19 07:45:00||835.2||835.3||835.3||835.2|0
1755589510000|2025-08-19 07:45:10|835.9|835.5|836.1|835.7|836.2|835.9|835.9|835.5|117
1755589520000|2025-08-19 07:45:20|836.4|836|836|835.6|836.4|836|835.9|835.5|0
1755589550000|2025-08-19 07:45:50|835.8|835.4|835.5|835.3|835.8|835.4|835.4|835|0
1755589560000|2025-08-19 07:46:00|835.4|834.9|835.4|834.9|835.4|835|835.3|834.8|187
1755589570000|2025-08-19 07:46:10|835.3|835|835.3|834.9|835.3|835|835.3|834.9|0
1755589590000|2025-08-19 07:46:30|835.2|835|835.2|834.8|835.2|835|835.2|834.8|0
1755589600000|2025-08-19 07:46:40|835.1|834.7|835.1|834.7|835.1|835|835.1|834.7|100
1755589610000|2025-08-19 07:46:50||834.6||834.6||834.6||834.6|0
1755589620000|2025-08-19 07:47:00|835|834.5|834.9|834.5|835|834.5|834.9|834.5|0
1755589630000|2025-08-19 07:47:10|835|834.6|834.9|834.6|835|834.7|834.9|834.6|0
1755589640000|2025-08-19 07:47:20|835|835.3|835.4|835|835.5|835.3|835|835|282
1755589650000|2025-08-19 07:47:30|835.6|835.1|835.9|835.5|835.9|835.5|835.6|835.1|1052
1755589660000|2025-08-19 07:47:40|835.8|834.9|835.4|834.9|835.8|834.9|835.4|834.9|272
1755589670000|2025-08-19 07:47:50|835.3|834.8|835.2|834.8|835.3|834.8|835.2|834.7|0
1755589680000|2025-08-19 07:48:00|835.3||835.3||835.3||835.3||0
1755589690000|2025-08-19 07:48:10|835.2|834.7|835.2|834.7|835.2|834.7|835.2|834.7|0
1755589710000|2025-08-19 07:48:30|835.4|834.8|835.4|835|835.4|835|835.4|834.8|0
1755589720000|2025-08-19 07:48:40|835.3|834.9|835|834.6|835.3|834.9|835|834.6|0
1755589730000|2025-08-19 07:48:50|835.1|834.7|835.2|835.1|835.2|835.1|835.1|834.7|454
1755589740000|2025-08-19 07:49:00|835.3|835|835.2|835|835.3|835|835.2|835|276
1755589760000|2025-08-19 07:49:20|835|834.6|834.8|834.5|835|834.6|834.8|834.5|101
1755589770000|2025-08-19 07:49:30|834.7|834.3|834.7|834.2|834.7|834.3|834.7|834.2|350
1755589790000|2025-08-19 07:49:50|834.6|834.3|834.8|834.5|834.8|834.6|834.6|834.3|516
1755589800000|2025-08-19 07:50:00|834.7|834.1|834.5|834.1|834.8|834.1|834.5|834.1|381
1755589810000|2025-08-19 07:50:10|834.3|834.2|834.2|834|834.3|834.2|834.2|834|685
1755589830000|2025-08-19 07:50:30|834|833.6|834|833.6|834|833.6|834|833.6|700
1755589850000|2025-08-19 07:50:50|833.9|833.7|834|833.7|834|833.7|833.9|833.7|699
1755589860000|2025-08-19 07:51:00|834.1|833.8|834.1|833.8|834.1|833.8|834.1|833.8|350
1755589870000|2025-08-19 07:51:10|834.7|834.2|834.7|834.4|834.9|834.5|834.6|834.1|1133
1755589880000|2025-08-19 07:51:20|834.6|834.3|834.5|834.1|834.6|834.3|834.5|834.1|12
1755589890000|2025-08-19 07:51:30|834.3|834.2|834.3|834.1|834.3|834.2|834.3|834|50
1755589900000|2025-08-19 07:51:40||834||834||834||834|0
1755589910000|2025-08-19 07:51:50|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|301
1755589920000|2025-08-19 07:52:00|834.2|833.9|834.2|833.9|834.2|833.9|834.2|833.9|1633
1755589930000|2025-08-19 07:52:10|834|833.7|834|833.8|834|833.8|833.9|833.7|128
1755589940000|2025-08-19 07:52:20|833.9|833.7|834.5|834.1|834.8|834.5|833.9|833.7|1077
1755589970000|2025-08-19 07:52:50|834.6|834.4|834.9|834.5|834.9|834.6|834.6|834.4|1012
1755589980000|2025-08-19 07:53:00|834.7|834.4|834.6|834.2|834.7|834.4|834.6|834.2|0
1755589990000|2025-08-19 07:53:10|834.4|834|834.5|834.2|834.5|834.2|834.4|834|1617
1755590000000|2025-08-19 07:53:20|834.4|834.1|834.2|834|834.4|834.1|834.2|834|0
1755590010000|2025-08-19 07:53:30|834.3|834.1|834.3|834.1|834.3|834.1|834.3|834.1|495
1755590020000|2025-08-19 07:53:40|834.4|834.3|834.4|834.2|834.4|834.3|834.4|834.1|248
1755590030000|2025-08-19 07:53:50|834.5|834.3|834.7|834.4|834.7|834.4|834.5|834.2|49
1755590040000|2025-08-19 07:54:00|834.6|834.3|834.2|834|834.6|834.3|834.2|834|47
1755590050000|2025-08-19 07:54:10|834.1|833.8|834.3|834|834.4|834|834.1|833.8|662
1755590060000|2025-08-19 07:54:20|834.2||834.2||834.2||834.2||0
1755590070000|2025-08-19 07:54:30|834.1||834.1||834.1||834.1||107
1755590080000|2025-08-19 07:54:40||833.8||833.9||834||833.8|321
1755590090000|2025-08-19 07:54:50|834|833.7|833.9|833.5|834|833.7|833.9|833.5|95
1755590100000|2025-08-19 07:55:00||833.4||833.4||833.4||833.4|0
1755590110000|2025-08-19 07:55:10|833.2|832.9|833.2|832.9|833.2|832.9|833.2|832.9|0
1755590120000|2025-08-19 07:55:20|833.6|833.3|833.6|833.2|833.6|833.3|833.6|833.2|14
1755590130000|2025-08-19 07:55:30|833.4|833.1|833.5|833.1|833.5|833.1|833.1|832.9|322
1755590140000|2025-08-19 07:55:40||833.2||833.2||833.2||833.2|0
1755590150000|2025-08-19 07:55:50|833.6|833.3|834|833.8|834|833.8|833.6|833.3|221
1755590160000|2025-08-19 07:56:00|834.2|834|834.1|833.7|834.2|834|834.1|833.7|658
1755590170000|2025-08-19 07:56:10||833.8||833.7||833.8||833.7|0
1755590180000|2025-08-19 07:56:20|834.5|833.8|834.5|834.1|834.5|834.1|834.5|833.8|312
1755590190000|2025-08-19 07:56:30|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1755590200000|2025-08-19 07:56:40||834.3||834.3||834.3||834.3|0
1755590210000|2025-08-19 07:56:50|834.8|834.4|834.7|834.4|834.8|834.5|834.7|834.4|224
1755590220000|2025-08-19 07:57:00|834.8|834.3|834.7|834.3|834.8|834.5|834.6|834.3|662
1755590230000|2025-08-19 07:57:10|834.6|834.2|834.5|834.2|834.6|834.2|834.5|834.2|67
1755590240000|2025-08-19 07:57:20|834.6|834.3|834.6|834.4|834.6|834.4|834.6|834.3|312
1755590250000|2025-08-19 07:57:30|834.7|834.5|834.7|834.5|834.7|834.5|834.7|834.5|0
1755590260000|2025-08-19 07:57:40|834.6|834.6|834.6|834.3|834.6|834.6|834.6|834.3|588
1755590270000|2025-08-19 07:57:50|834.9|834.5|834.8|834.4|834.9|834.5|834.8|834.4|218
1755590280000|2025-08-19 07:58:00|834.7||834.7||834.7||834.7||0
1755590290000|2025-08-19 07:58:10|834.8|834.5|835|834.7|835|834.7|834.8|834.5|624
1755590300000|2025-08-19 07:58:20|835.3|834.8|835.3|835|835.3|835.1|835.3|834.8|713
1755590310000|2025-08-19 07:58:30|835|834.9|834.9|834.6|835|834.9|834.9|834.5|225
1755590320000|2025-08-19 07:58:40||834.7||834.7||834.7||834.7|0
1755590330000|2025-08-19 07:58:50|835.3|834.8|835.3|835|835.3|835|835.3|834.8|312
1755590340000|2025-08-19 07:59:00|835.2|835.1|835.3|835.1|835.3|835.2|835.2|834.9|374
1755590350000|2025-08-19 07:59:10|835.2|835|835.2|834.9|835.2|835.1|835.2|834.9|357
1755590360000|2025-08-19 07:59:20|835.3|834.7|835.1|834.7|835.3|834.7|834.9|834.7|845
1755590370000|2025-08-19 07:59:30|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|383
1755590380000|2025-08-19 07:59:40||835||835||835||834.9|0
1755590390000|2025-08-19 07:59:50||834.9||834.9||835||834.9|0
1755590400000|2025-08-19 08:00:00|835.4|835|835.3|835|835.4|835.2|835.3|834.9|192
1755590410000|2025-08-19 08:00:10|835.4|835.1|835.3|835.1|835.4|835.1|835.3|835.1|94
1755590420000|2025-08-19 08:00:20|835.4|834.8|835.3|835.1|835.4|835.1|835|834.8|1815
1755590430000|2025-08-19 08:00:30|835.4|835.2|835.8|835.6|835.8|835.6|835.4|835.2|1104
1755590440000|2025-08-19 08:00:40|836.3|835.9|835.5|835.2|836.3|835.9|835.5|835.1|178
1755590450000|2025-08-19 08:00:50|835.7|835.3|835.7|835.4|835.7|835.4|835.7|835.3|348
1755590460000|2025-08-19 08:01:00|835.6|835.3|835.6|835.2|835.6|835.3|835.6|835.2|0
1755590470000|2025-08-19 08:01:10|835.5|835.3|835.4|835.1|835.5|835.3|835.4|835.1|0
1755590480000|2025-08-19 08:01:20|835.1|834.8|835.5|835.2|835.5|835.2|835|834.7|861
1755590490000|2025-08-19 08:01:30|835.4|835|835.4|835|835.4|835|835.4|835|54
1755590500000|2025-08-19 08:01:40|835.3|834.9|835|834.7|835.3|834.9|835|834.7|475
1755590510000|2025-08-19 08:01:50|834.9|834.8|835.3|834.9|835.3|834.9|834.9|834.8|877
1755590520000|2025-08-19 08:02:00|835.2|835|835.3|835|835.3|835|835.2|835|51
1755590530000|2025-08-19 08:02:10|835|834.9|835.1|834.9|835.1|834.9|834.9|834.5|410
1755590540000|2025-08-19 08:02:20|834.9|834.8|835|834.7|835|834.8|834.9|834.7|0
1755590550000|2025-08-19 08:02:30|834.9||834.9||835||834.9||13
1755590560000|2025-08-19 08:02:40|835||835||835.1||835||0
1755590570000|2025-08-19 08:02:50|834.9|834.8|835|834.8|835|834.8|834.9|834.8|738
1755590580000|2025-08-19 08:03:00|835.1||835.1||835.1||835.1||348
1755590590000|2025-08-19 08:03:10|835|834.7|835.3|834.9|835.3|835.1|835|834.7|225
1755590600000|2025-08-19 08:03:20|835.2|834.8|834.6|834.2|835.3|834.8|834.6|834.2|580
1755590610000|2025-08-19 08:03:30|834.5|834.3|834.5|834.1|834.5|834.3|834.5|834.1|0
1755590620000|2025-08-19 08:03:40||834.2||834.3||834.3||834.2|0
1755590630000|2025-08-19 08:03:50|||||||||50
1755590650000|2025-08-19 08:04:10|834.4|834|834.2|833.9|834.4|834|834.2|833.9|475
1755590670000|2025-08-19 08:04:30|834.1|833.7|834.1|833.7|834.1|833.7|834.1|833.7|27
1755590680000|2025-08-19 08:04:40|834||834||834||834||200
1755590690000|2025-08-19 08:04:50|834.4|833.8|834.4|834|834.4|834|834.4|833.7|188
1755590700000|2025-08-19 08:05:00|834.3|834.1|834.4|834.2|834.4|834.2|834.3|833.9|554
1755590710000|2025-08-19 08:05:10|834.3|834|834.5|834.1|834.5|834.1|834.3|834|123
1755590720000|2025-08-19 08:05:20|834.4|834|834.5|834.2|834.5|834.3|834.3|833.9|0
1755590730000|2025-08-19 08:05:30||834.1||834.2||834.2||834|0
1755590740000|2025-08-19 08:05:40|834.4|834.3|834.5|834.3|834.5|834.3|834.4|834.3|0
1755590750000|2025-08-19 08:05:50|834.4|834.2|834.5|834.2|834.5|834.2|834.4|834.2|155
1755590760000|2025-08-19 08:06:00|834.6|834.4|834.5|834.2|834.6|834.4|834.5|834.2|94
1755590770000|2025-08-19 08:06:10|834.6||834.6||834.6||834.6||0
1755590790000|2025-08-19 08:06:30|834.7|834.3|834.7|834.4|834.7|834.4|834.7|834.3|0
1755590800000|2025-08-19 08:06:40|834.8|834.5|835|834.8|835|834.8|834.8|834.5|60
1755590810000|2025-08-19 08:06:50|835.1|834.9|834.7|834.3|835.1|834.9|834.7|834.3|314
1755590820000|2025-08-19 08:07:00|834.8|834.6|834.7|834.3|834.9|834.7|834.7|834.3|280
1755590830000|2025-08-19 08:07:10||834.2||834.2||834.3||834.2|0
1755590840000|2025-08-19 08:07:20||834.3||834.3||834.3||834.3|0
1755590860000|2025-08-19 08:07:40|834.6|834.4|834.7|834.4|834.7|834.4|834.6|834.4|0
1755590880000|2025-08-19 08:08:00|834.5|834.2|834.5|834.1|834.5|834.3|834.5|834.1|0
1755590890000|2025-08-19 08:08:10|834.4|834.2|834.4|834.1|834.4|834.2|834.4|834|200
1755590900000|2025-08-19 08:08:20|834.5|834.3|834.7|834.4|834.7|834.4|834.5|834.3|0
1755590910000|2025-08-19 08:08:30|834.8|834.5|834.8|834.5|834.8|834.5|834.8|834.5|0
1755590920000|2025-08-19 08:08:40||834.4||834.5||834.5||834.4|0
1755590930000|2025-08-19 08:08:50|834.9|834.6|834.9|834.6|834.9|834.6|834.9|834.6|117
1755590940000|2025-08-19 08:09:00||834.5||834.4||834.5||834.4|0
1755590950000|2025-08-19 08:09:10|834.7|834.5|834.9|834.6|834.9|834.6|834.5|834.1|383
1755590960000|2025-08-19 08:09:20|835.1|834.7|835.3|834.8|835.3|835|835.1|834.7|169
1755590970000|2025-08-19 08:09:30|835.4|834.9|835.3|835|835.4|835|835.3|834.9|200
1755590980000|2025-08-19 08:09:40||835.1||835||835.1||835|0
1755590990000|2025-08-19 08:09:50|835.4|834.9|835.5|835.1|835.5|835.2|835.4|834.9|121
1755591000000|2025-08-19 08:10:00|835.4|835.2|835.4|835.1|835.4|835.3|835.4|835.1|94
1755591010000|2025-08-19 08:10:10|835.5|835.2|835.5|835.2|835.5|835.2|835.5|835.2|0
1755591020000|2025-08-19 08:10:20|835.4|835.1|835.2|834.8|835.4|835.1|835.2|834.8|209
1755591030000|2025-08-19 08:10:30|835.3|835|835.4|835.1|835.4|835.1|835.3|835|1962
1755591040000|2025-08-19 08:10:40|835.3|835.2|835.1|834.7|835.3|835.2|835.1|834.7|192
1755591050000|2025-08-19 08:10:50|835|834.6|835.1|834.7|835.1|834.7|835|834.6|0
1755591060000|2025-08-19 08:11:00|835|834.6|835|834.6|835|834.6|835|834.6|595
1755591070000|2025-08-19 08:11:10|834.9|834.7|835|834.6|835|834.7|834.9|834.6|45
1755591080000|2025-08-19 08:11:20|834.9|834.5|834.9|834.4|834.9|834.5|834.9|834.4|0
1755591090000|2025-08-19 08:11:30|834.8|834.5|834.7|834.4|834.8|834.5|834.7|834.4|339
1755591110000|2025-08-19 08:11:50|834.6|834.2|834.6|834.1|834.6|834.2|834.6|834.1|0
1755591120000|2025-08-19 08:12:00|834.5|834|834.6|834.3|834.6|834.3|834.5|834|336
1755591130000|2025-08-19 08:12:10|834.7|834.2|834.9|834.5|834.9|834.5|834.7|834.2|42
1755591140000|2025-08-19 08:12:20|835|834.6|834.6|834.5|835|834.6|834.6|834.5|3217
1755591150000|2025-08-19 08:12:30|834.7|834.3|834.6|834.1|834.7|834.3|834.6|834.1|531
1755591160000|2025-08-19 08:12:40|834.5|834.4|834.9|834.5|834.9|834.6|834.5|834.2|1087
1755591170000|2025-08-19 08:12:50||834.6||834.6||834.6||834.6|0
1755591180000|2025-08-19 08:13:00|835|834.8|834.9|834.7|835|834.8|834.9|834.7|20
1755591200000|2025-08-19 08:13:20||834.6||834.6||834.6||834.5|232
1755591210000|2025-08-19 08:13:30|835.2|835|835|834.7|835.2|835|834.9|834.7|1423
1755591230000|2025-08-19 08:13:50|835.1|834.9|835.2|834.9|835.2|834.9|835.1|834.7|0
1755591250000|2025-08-19 08:14:10|835|834.6|835|834.7|835|834.7|835|834.6|106
1755591260000|2025-08-19 08:14:20|834.9|834.6|834.7|834.4|834.9|834.6|834.7|834.4|171
1755591270000|2025-08-19 08:14:30|834.6|834.6|834.9|834.6|834.9|834.6|834.6|834.6|616
1755591280000|2025-08-19 08:14:40|834.8|834.5|834.7|834.4|834.8|834.5|834.7|834.4|0
1755591290000|2025-08-19 08:14:50|835.3|834.8|834.9|834.7|835.4|834.9|834.9|834.7|240
1755591300000|2025-08-19 08:15:00|835.1|834.8|835|834.8|835.1|834.8|835|834.7|0
1755591310000|2025-08-19 08:15:10||834.7||834.8||834.8||834.7|0
1755591320000|2025-08-19 08:15:20|834.9|834.6|834.9|834.6|834.9|834.6|834.9|834.6|787
1755591330000|2025-08-19 08:15:30||834.5||834.5||834.5||834.5|0
1755591340000|2025-08-19 08:15:40|835|834.6|835|834.5|835|834.6|835|834.5|0
1755591360000|2025-08-19 08:16:00|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1755591370000|2025-08-19 08:16:10|834.8||834.8||834.8||834.8||0
1755591390000|2025-08-19 08:16:30|834.9|834.5|835|834.5|835|834.5|834.9|834.5|0
1755591400000|2025-08-19 08:16:40|834.9|834.6|834.9|834.6|834.9|834.6|834.9|834.6|0
1755591410000|2025-08-19 08:16:50|835|834.5|835|834.6|835|834.6|835|834.5|0
1755591420000|2025-08-19 08:17:00||834.8||834.9||834.9||834.8|0
1755591430000|2025-08-19 08:17:10||834.8||834.8||834.9||834.8|0
1755591440000|2025-08-19 08:17:20|835.2|834.9|835.2|834.8|835.2|834.9|835.2|834.8|54
1755591450000|2025-08-19 08:17:30|835.1|834.9|835.1|834.7|835.1|834.9|835.1|834.7|0
1755591470000|2025-08-19 08:17:50|835|834.5|834.8|834.5|835|834.5|834.8|834.5|251
1755591480000|2025-08-19 08:18:00|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|345
1755591490000|2025-08-19 08:18:10|834.5|834.2|834.5|834.2|834.5|834.2|834.5|834.2|12
1755591500000|2025-08-19 08:18:20|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|0
1755591510000|2025-08-19 08:18:30||834.4||834.4||834.4||834.4|370
1755591520000|2025-08-19 08:18:40|835.1|834.5|835.1|834.8|835.1|834.8|835.1|834.5|122
1755591530000|2025-08-19 08:18:50|835.2|835|835.3|835.1|835.4|835.1|835.2|835|288
1755591540000|2025-08-19 08:19:00|835.4||835.4||835.4||835.4||92
1755591560000|2025-08-19 08:19:20||835.2||835.3||835.3||835.1|292
1755591570000|2025-08-19 08:19:30||835.2||835.2||835.2||835.2|0
1755591580000|2025-08-19 08:19:40||835.1||835.2||835.2||835.1|136
1755591600000|2025-08-19 08:20:00||835.1||835.2||835.3||835.1|80
1755591610000|2025-08-19 08:20:10||835||835.1||835.1||835|662
1755591620000|2025-08-19 08:20:20|835.2|835|835|834.9|835.2|835|835|834.9|295
1755591630000|2025-08-19 08:20:30|835.1|834.8|835|834.8|835.1|834.8|835|834.8|0
1755591640000|2025-08-19 08:20:40|835.1|834.9|835.2|834.9|835.3|834.9|835.1|834.9|0
1755591650000|2025-08-19 08:20:50|835.3|835|835.4|835.2|835.4|835.2|835.1|834.9|762
1755591660000|2025-08-19 08:21:00||835.3||835.1||835.3||835.1|523
1755591670000|2025-08-19 08:21:10||835.2||835.2||835.2||835.2|0
1755591690000|2025-08-19 08:21:30||835.1||835.1||835.1||835.1|159
1755591700000|2025-08-19 08:21:40||835.2||835.2||835.2||835.2|0
1755591730000|2025-08-19 08:22:10||835.1||835.1||835.1||835.1|429
1755591740000|2025-08-19 08:22:20||835.2||835.2||835.2||835.2|0
1755591750000|2025-08-19 08:22:30||835.3||835.3||835.3||835.3|0
1755591760000|2025-08-19 08:22:40||835.2||835.2||835.2||835.2|1079
1755591770000|2025-08-19 08:22:50|835.6|835.3|835.5|835.3|835.6|835.3|835.5|835.2|664
1755591780000|2025-08-19 08:23:00|835.6|835.2|835.5|835.2|835.6|835.2|835.5|835.2|60
1755591790000|2025-08-19 08:23:10|835.6|835.3|834.8|834.5|835.6|835.3|834.8|834.5|240
1755591810000|2025-08-19 08:23:30|834.5|834.3|834.6|834.3|834.6|834.3|834.5|834.3|526
1755591820000|2025-08-19 08:23:40|834.5||834.5||834.5||834.5||51
1755591830000|2025-08-19 08:23:50|834.7||834.7||834.7||834.7||0
1755591850000|2025-08-19 08:24:10||834.4||834.4||834.4||834.4|0
1755591860000|2025-08-19 08:24:20|834.6|834.3|834.6|834.3|834.6|834.4|834.6|834.3|595
1755591870000|2025-08-19 08:24:30|834.7|834.4|834.7|834.4|834.7|834.4|834.7|834.4|0
1755591880000|2025-08-19 08:24:40|834.8|834.6|835.3|835|835.3|835|834.8|834.6|0
1755591890000|2025-08-19 08:24:50|835.4|835.1|835.5|835.2|835.5|835.2|835.4|835.1|0
1755591900000|2025-08-19 08:25:00|835.6|835.3|835.6|835.3|835.6|835.3|835.6|835.3|2
1755591910000|2025-08-19 08:25:10||835.2||835.1||835.2||835.1|0
1755591920000|2025-08-19 08:25:20|835.5|835.2|835.5|835.1|835.5|835.2|835.5|835.1|112
1755591940000|2025-08-19 08:25:40|835.4|834.9|835.2|834.9|835.4|834.9|835.1|834.9|416
1755591960000|2025-08-19 08:26:00|835.4|835.1|835.4|835.1|835.4|835.1|835.4|835.1|72
1755591970000|2025-08-19 08:26:10|835.3|835|835|834.8|835.3|835|835|834.8|717
1755591980000|2025-08-19 08:26:20|835.1||835.1||835.1||835.1||0
1755591990000|2025-08-19 08:26:30|835.2|835|835.4|835|835.4|835|835.2|835|0
1755592000000|2025-08-19 08:26:40|835.5|835.1|835.4|835.1|835.5|835.3|835.4|835.1|245
1755592010000|2025-08-19 08:26:50|835.2|834.9|835.3|834.9|835.3|834.9|835.2|834.9|338
1755592020000|2025-08-19 08:27:00|835.2|834.8|835.3|834.9|835.3|834.9|835.2|834.8|0
1755592040000|2025-08-19 08:27:20||834.8||834.8||834.8||834.8|0
1755592050000|2025-08-19 08:27:30|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|100
1755592060000|2025-08-19 08:27:40|835.3|835|835.3|834.9|835.3|835|835.3|834.9|0
1755592070000|2025-08-19 08:27:50|835.5|835.1|835.5|835.2|835.5|835.2|835.5|835.1|28
1755592080000|2025-08-19 08:28:00|835.7|835.4|835.8|835.4|835.8|835.5|835.7|835.4|198
1755592110000|2025-08-19 08:28:30|835.7|835.5|835.7|835.4|835.7|835.5|835.7|835.4|0
1755592130000|2025-08-19 08:28:50|835.5|835.5|835.8|835.5|835.8|835.5|835.5|835.5|662
1755592140000|2025-08-19 08:29:00|835.7|835.4|835.7|835.5|835.7|835.5|835.7|835.4|1002
1755592150000|2025-08-19 08:29:10|835.8|835.9|836.2|835.9|836.3|835.9|835.8|835.9|31
1755592160000|2025-08-19 08:29:20|836.4|836|836.8|836.5|836.8|836.5|836.4|836|1362
1755592170000|2025-08-19 08:29:30|836.7|836.4|836.7|836.4|836.7|836.4|836.7|836.4|330
1755592190000|2025-08-19 08:29:50|836.6||836.7||836.7||836.6||0
1755592200000|2025-08-19 08:30:00|836.9|836.6|837.1|836.7|837.1|836.8|836.9|836.6|548
1755592210000|2025-08-19 08:30:10||836.8||836.8||837||836.8|94
1755592250000|2025-08-19 08:30:50|837|836.7|837.5|837.2|837.5|837.2|837|836.7|743
1755592260000|2025-08-19 08:31:00|837.6|837.3|837.6|837.3|837.6|837.3|837.6|837.3|0
1755592270000|2025-08-19 08:31:10|837.5|837.2|837.6|837.2|837.6|837.2|837.5|837.2|0
1755592280000|2025-08-19 08:31:20|837.5||837.5||837.5||837.5||1
1755592290000|2025-08-19 08:31:30|837.6|837.3|837.6|837.3|837.6|837.3|837.6|837.3|729
1755592300000|2025-08-19 08:31:40|||||||||1283
1755592320000|2025-08-19 08:32:00||837.4||837.3||837.5||837.3|93
1755592330000|2025-08-19 08:32:10|837.8|837.4|837.9|837.5|837.9|837.5|837.8|837.3|1023
1755592340000|2025-08-19 08:32:20|838|837.6|838|837.6|838|837.6|837.9|837.5|0
1755592350000|2025-08-19 08:32:30|837.9|837.4|837.6|837.4|837.9|837.4|837.6|837.4|400
1755592360000|2025-08-19 08:32:40|837.7|837.5|837.7|837.4|837.7|837.5|837.7|837.4|0
1755592370000|2025-08-19 08:32:50|837.9|837.5|837.9|837.6|837.9|837.6|837.9|837.5|385
1755592380000|2025-08-19 08:33:00|838||838||838||838||0
1755592390000|2025-08-19 08:33:10|838.1|837.8|838.1|837.8|838.1|837.8|838.1|837.8|561
1755592400000|2025-08-19 08:33:20|838.2|837.9|838.3|838|838.3|838|838.2|837.9|223
1755592410000|2025-08-19 08:33:30|838.4|838.1|838.3|838|838.4|838.1|838.3|838|0
1755592420000|2025-08-19 08:33:40|838.2|837.9|838.2|838|838.3|838|838.2|837.9|74
1755592430000|2025-08-19 08:33:50|838.3|838.1|838.3|838|838.3|838.1|838.3|838|0
1755592440000|2025-08-19 08:34:00|838.2||838.2||838.2||838.2||10
1755592460000|2025-08-19 08:34:20|838.3|837.9|838.4|838.2|838.4|838.2|838.3|837.9|321
1755592470000|2025-08-19 08:34:30||838.3||838.2||838.3||838.2|185
1755592480000|2025-08-19 08:34:40|838.3|838.1|838.3|838.1|838.3|838.1|838.3|838.1|412
1755592490000|2025-08-19 08:34:50|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|193
1755592500000|2025-08-19 08:35:00||838.3||838.2||838.3||838.2|128
1755592510000|2025-08-19 08:35:10||838.3||838.2||838.3||838.2|0
1755592520000|2025-08-19 08:35:20|838.2|838.1|838.2|838.1|838.2|838.1|838.2|838.1|353
1755592530000|2025-08-19 08:35:30||838||838||838||838|14
1755592570000|2025-08-19 08:36:10|838.1|837.9|838.1|837.8|838.1|837.9|838.1|837.8|236
1755592580000|2025-08-19 08:36:20|838.4|837.9|838.6|838.2|838.6|838.2|838.4|837.9|76
1755592590000|2025-08-19 08:36:30||838.3||838.3||838.3||838.3|0
1755592600000|2025-08-19 08:36:40|838.5||838.6||838.6||838.5||0
1755592610000|2025-08-19 08:36:50|838.8|838.5|838.9|838.6|838.9|838.6|838.8|838.5|0
1755592620000|2025-08-19 08:37:00|839|838.8|839.2|838.9|839.2|839|839|838.8|577
1755592630000|2025-08-19 08:37:10|839.4|839|839.9|839.7|839.9|839.7|839.4|839|689
1755592640000|2025-08-19 08:37:20|839.8|839.6|839.6|839.1|839.8|839.6|839.6|839.1|926
1755592650000|2025-08-19 08:37:30|839.4|839|839.3|839|839.4|839.2|839.3|839|94
1755592670000|2025-08-19 08:37:50|839.2||839.2||839.2||839.2||24
1755592680000|2025-08-19 08:38:00||838.9||839||839||838.9|217
1755592690000|2025-08-19 08:38:10|839.6|839.3|839.6|839.2|839.6|839.3|839.6|839.1|213
1755592700000|2025-08-19 08:38:20|839.5||839.4||839.5||839.4||0
1755592720000|2025-08-19 08:38:40|839.6|839.3|839.7|839.3|839.7|839.3|839.6|839.3|88
1755592730000|2025-08-19 08:38:50|839.8|839.5|839.7|839.5|839.8|839.5|839.7|839.4|0
1755592740000|2025-08-19 08:39:00|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|0
1755592750000|2025-08-19 08:39:10|839.7|839.5|839.7|839.4|839.7|839.5|839.7|839.4|19
1755592760000|2025-08-19 08:39:20|839.5|839.3|839.8|839.6|839.8|839.6|839.5|839.3|363
1755592770000|2025-08-19 08:39:30|839.9|839.4|839.6|839.4|839.9|839.4|839.6|839.4|743
1755592780000|2025-08-19 08:39:40|839.4|839.1|839.5|839.3|839.5|839.3|839.4|839.1|525
1755592790000|2025-08-19 08:39:50|839.6|839.2|839.6|839.2|839.6|839.3|839.6|839.1|134
1755592800000|2025-08-19 08:40:00||839.3||839.3||839.3||839.3|0
1755592810000|2025-08-19 08:40:10|839.7|839.4|840.1|839.8|840.1|839.8|839.7|839.4|308
1755592820000|2025-08-19 08:40:20|839.9|839.7|839.9|839.7|839.9|839.7|839.9|839.6|46
1755592830000|2025-08-19 08:40:30|840|839.8|839.7|839.4|840|839.8|839.7|839.4|120
1755592840000|2025-08-19 08:40:40|839.8|839.5|840.2|839.8|840.2|839.8|839.8|839.5|278
1755592850000|2025-08-19 08:40:50|840.3|839.9|840.4|840.1|840.4|840.1|840.3|839.9|0
1755592860000|2025-08-19 08:41:00|840.3|839.9|840.3|840|840.3|840|840.2|839.9|187
1755592870000|2025-08-19 08:41:10||839.9||840||840||839.9|0
1755592880000|2025-08-19 08:41:20|840.6|839.9|840.6|840.3|840.6|840.3|840.6|839.9|566
1755592890000|2025-08-19 08:41:30|840.5|840.1|840.3|840|840.5|840.2|840.3|840|94
1755592900000|2025-08-19 08:41:40||839.9||840||840||839.9|6
1755592910000|2025-08-19 08:41:50|840.6|840.2|840.5|840|840.6|840.3|840.5|840|383
1755592920000|2025-08-19 08:42:00|840.4||840.4||840.4||840.4||0
1755592940000|2025-08-19 08:42:20||839.9||840||840||839.9|0
1755592950000|2025-08-19 08:42:30|840.6|840.1|840.7|840.3|840.7|840.3|840.6|840.1|794
1755592960000|2025-08-19 08:42:40|840.6||840.6||840.6||840.5||0
1755592970000|2025-08-19 08:42:50|840.7||840.7||840.7||840.7||0
1755592980000|2025-08-19 08:43:00|840.6|840.4|840.2|839.9|840.6|840.4|840.2|839.9|363
1755592990000|2025-08-19 08:43:10|840.3||840.3||840.3||840.3||0
1755593000000|2025-08-19 08:43:20||840||839.9||840||839.9|0
1755593010000|2025-08-19 08:43:30|840.2|840|840.2|840|840.2|840|840.2|840|75
1755593020000|2025-08-19 08:43:40|840.3|839.9|840.3|840|840.3|840|840.3|839.9|1
1755593030000|2025-08-19 08:43:50||839.9||839.9||839.9||839.9|0
1755593040000|2025-08-19 08:44:00||840||839.9||840||839.9|0
1755593050000|2025-08-19 08:44:10|840.2|840|840.2|839.8|840.2|840|840.2|839.8|1200
1755593060000|2025-08-19 08:44:20|840.1|839.7|839.8|839.6|840.1|839.7|839.8|839.6|209
1755593070000|2025-08-19 08:44:30|839.7|839.5|839.8|839.4|839.8|839.5|839.7|839.4|277
1755593090000|2025-08-19 08:44:50|839.6|839.3|839.6|839.4|839.6|839.4|839.5|839.3|215
1755593100000|2025-08-19 08:45:00|839.7|839.5|839.7|839.5|839.7|839.5|839.7|839.5|100
1755593120000|2025-08-19 08:45:20|839.8|839.6|839.9|839.6|839.9|839.7|839.8|839.5|161
1755593130000|2025-08-19 08:45:30|839.6|839.5|839.6|839.3|839.6|839.6|839.6|839.2|80
1755593140000|2025-08-19 08:45:40||839.2||839.2||839.2||839.2|0
1755593150000|2025-08-19 08:45:50|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839.1|0
1755593180000|2025-08-19 08:46:20|839.4|839.2|839.4|839|839.4|839.2|839.4|839|0
1755593190000|2025-08-19 08:46:30|839.3||839.3||839.3||839.3||1
1755593200000|2025-08-19 08:46:40|839.1|838.8|839.1|838.8|839.1|838.8|839.1|838.8|0
1755593210000|2025-08-19 08:46:50|838.7|838.4|838.8|838.5|838.8|838.5|838.7|838.4|0
1755593220000|2025-08-19 08:47:00|838.9|838.6|838.8|838.5|838.9|838.6|838.8|838.5|138
1755593240000|2025-08-19 08:47:20|838.9|838.6|838.9|838.6|838.9|838.6|838.9|838.4|50
1755593270000|2025-08-19 08:47:50|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|123
1755593280000|2025-08-19 08:48:00||838.5||838.5||838.5||838.4|0
1755593290000|2025-08-19 08:48:10||838.4||838.4||838.5||838.4|0
1755593300000|2025-08-19 08:48:20|838.6|838.5|838.3|838|838.6|838.5|838.3|838|385
1755593310000|2025-08-19 08:48:30|838.4|838.1|838.4|838.1|838.4|838.2|838.4|838.1|100
1755593320000|2025-08-19 08:48:40|838.3|838|838.3|838|838.3|838|838.3|838|588
1755593350000|2025-08-19 08:49:10|838.4|838.2|838.6|838.2|838.7|838.4|838.4|838.2|25
1755593360000|2025-08-19 08:49:20|838.5||838.5||838.5||838.5||3
1755593370000|2025-08-19 08:49:30|838.6|838.3|838.6|838.2|838.6|838.3|838.6|838.2|0
1755593390000|2025-08-19 08:49:50|839.1|838.3|838.9|838.7|839.1|838.7|838.8|838.3|131
1755593400000|2025-08-19 08:50:00|838.8|838.6|839|838.7|839.1|838.8|838.8|838.6|227
1755593410000|2025-08-19 08:50:10|839.3|838.6|839.3|838.9|839.4|839.2|839.3|838.6|697
1755593420000|2025-08-19 08:50:20|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1755593430000|2025-08-19 08:50:30|839.3|838.9|839.5|839.2|839.6|839.2|839.3|838.9|1413
1755593440000|2025-08-19 08:50:40|839.4||839.4||839.4||839.4||0
1755593450000|2025-08-19 08:50:50|839.5||839.5||839.5||839.5||173
1755593470000|2025-08-19 08:51:10|839.1|838.7|839.1|838.7|839.1|838.7|839.1|838.7|333
1755593480000|2025-08-19 08:51:20||838.8||838.8||838.8||838.8|60
1755593490000|2025-08-19 08:51:30|839||839||839||839||0
1755593500000|2025-08-19 08:51:40|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|142
1755593510000|2025-08-19 08:51:50||838.8||838.9||838.9||838.8|12
1755593520000|2025-08-19 08:52:00||839||838.9||839||838.9|44
1755593530000|2025-08-19 08:52:10|839.3|839|839.3|839|839.3|839.1|839.3|839|0
1755593540000|2025-08-19 08:52:20|839.2|838.9|839.2|838.9|839.2|838.9|839.1|838.9|1200
1755593550000|2025-08-19 08:52:30||839||839||839||839|0
1755593560000|2025-08-19 08:52:40|839|838.9|839|838.7|839|838.9|839|838.7|133
1755593570000|2025-08-19 08:52:50|838.9||838.9||838.9||838.9||0
1755593580000|2025-08-19 08:53:00|839|838.6|839|838.8|839|838.8|839|838.5|0
1755593590000|2025-08-19 08:53:10||838.6||838.7||838.7||838.6|128
1755593600000|2025-08-19 08:53:20|838.9|838.6|838.9|838.6|838.9|838.6|838.9|838.6|0
1755593610000|2025-08-19 08:53:30|838.8|838.5|838.8|838.5|838.8|838.5|838.8|838.4|463
1755593620000|2025-08-19 08:53:40|838.9|838.6|838.9|838.6|838.9|838.7|838.9|838.5|117
1755593630000|2025-08-19 08:53:50||838.5||838.6||838.6||838.5|0
1755593640000|2025-08-19 08:54:00|838.8|838.7|838.8|838.5|838.8|838.7|838.8|838.5|0
1755593650000|2025-08-19 08:54:10|||||||||131
1755593680000|2025-08-19 08:54:40|838.7|838.4|838.8|838.5|838.8|838.5|838.7|838.3|400
1755593690000|2025-08-19 08:54:50||838.6||838.6||838.6||838.5|0
1755593700000|2025-08-19 08:55:00||838.5||838.5||838.5||838.5|0
1755593710000|2025-08-19 08:55:10|838.9|838.6|838.9|838.6|838.9|838.6|838.9|838.6|349
1755593720000|2025-08-19 08:55:20|839|838.7|839.2|838.9|839.2|838.9|839|838.7|81
1755593730000|2025-08-19 08:55:30|839.3|839|839.3|838.9|839.3|839|839.3|838.9|0
1755593750000|2025-08-19 08:55:50|839.4|839.1|839.4|839|839.4|839.1|839.4|839|131
1755593760000|2025-08-19 08:56:00|839.7|839.1|839.7|839.4|839.7|839.4|839.7|839.1|187
1755593770000|2025-08-19 08:56:10|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839.1|694
1755593780000|2025-08-19 08:56:20|839.7|839.2|839.7|839.4|839.7|839.4|839.7|839.2|422
1755593790000|2025-08-19 08:56:30|839.9|839.6|839.9|839.7|839.9|839.7|839.9|839.5|153
1755593800000|2025-08-19 08:56:40||839.5||839.5||839.5||839.5|0
1755593810000|2025-08-19 08:56:50||839.6||839.7||839.7||839.6|0
1755593820000|2025-08-19 08:57:00|839.8||839.9||839.9||839.8||60
1755593830000|2025-08-19 08:57:10|839.8|839.5|839.8|839.5|839.8|839.5|839.8|839.5|83
1755593840000|2025-08-19 08:57:20|840|839.7|840|839.7|840|839.7|840|839.7|231
1755593850000|2025-08-19 08:57:30|839.9|839.5|839.9|839.5|839.9|839.5|839.9|839.5|62
1755593860000|2025-08-19 08:57:40|839.7|839.6|840.2|839.9|840.2|839.9|839.7|839.6|136
1755593870000|2025-08-19 08:57:50|840.3||840.3||840.3||840.3||0
1755593880000|2025-08-19 08:58:00|840.5|840|840.6|840.3|840.6|840.3|840.5|840|0
1755593890000|2025-08-19 08:58:10||840.2||840.2||840.2||840.2|0
1755593900000|2025-08-19 08:58:20|840.7|840.3|840.8|840.5|840.8|840.6|840.7|840.3|189
1755593910000|2025-08-19 08:58:30|841.2|840.6|841.2|840.9|841.2|841|841.1|840.5|1544
1755593930000|2025-08-19 08:58:50|841.6|841|841.6|841.3|841.6|841.3|841.6|841|1000
1755593940000|2025-08-19 08:59:00|841.7|841.5|841.8|841.6|842|841.6|841.7|841.3|0
1755593950000|2025-08-19 08:59:10|841.7|841.4|841.7|841.5|841.7|841.5|841.7|841.4|40
1755593960000|2025-08-19 08:59:20|841.6|841.4|841.7|841.4|841.7|841.4|841.6|841.4|94
1755593980000|2025-08-19 08:59:40||841.3||841.3||841.3||841.3|0
1755593990000|2025-08-19 08:59:50|841.6|841.4|841.6|841.2|841.6|841.4|841.6|841.2|0
1755594000000|2025-08-19 09:00:00|841.5|841.1|841.6|841.4|841.6|841.4|841.4|841.1|0
1755594020000|2025-08-19 09:00:20|841.5|841.1|841.5|841.1|841.7|841.3|841.5|841.1|774
1755594040000|2025-08-19 09:00:40||841.2||841.2||841.2||841.2|0
1755594050000|2025-08-19 09:00:50|841.6|841.6|841.9|841.7|841.9|841.7|841.6|841.6|593
1755594060000|2025-08-19 09:01:00|841.6|841.3|841.8|841.4|841.9|841.7|841.6|841.3|339
1755594070000|2025-08-19 09:01:10|841.7|841.5|841.7|841.3|841.7|841.5|841.7|841.3|320
1755594080000|2025-08-19 09:01:20|841.8|841.4|841.8|841.6|841.8|841.6|841.8|841.4|0
1755594090000|2025-08-19 09:01:30|842|841.8|841.8|841.6|842|841.8|841.8|841.5|849
1755594100000|2025-08-19 09:01:40|||||||||14
1755594110000|2025-08-19 09:01:50|841.9|841.7|841.9|841.6|841.9|841.7|841.9|841.6|24
1755594120000|2025-08-19 09:02:00|842|841.7|842|841.8|842|841.9|841.9|841.6|92
1755594130000|2025-08-19 09:02:10|841.8|841.9|841.8|841.6|841.8|841.9|841.8|841.6|67
1755594140000|2025-08-19 09:02:20|841.7|841.2|841.6|841.3|841.7|841.3|841.6|841.2|51
1755594150000|2025-08-19 09:02:30|841.7|841.4|841.8|841.5|841.8|841.6|841.7|841.4|0
1755594160000|2025-08-19 09:02:40|841.7|841.6|841.7|841.6|841.7|841.6|841.7|841.6|0
1755594170000|2025-08-19 09:02:50|841.9|841.7|841.9|841.7|841.9|841.7|841.9|841.7|200
1755594180000|2025-08-19 09:03:00|842|841.8|842.2|841.7|842.2|841.8|842|841.7|1245
1755594190000|2025-08-19 09:03:10|842.3|841.9|842.3|842|842.4|842.1|842.3|841.9|265
1755594200000|2025-08-19 09:03:20|842.6|842.3|842.6|842.3|842.6|842.3|842.6|842.3|0
1755594210000|2025-08-19 09:03:30|842.9|842.4|843.4|843.1|843.4|843.1|842.9|842.4|995
1755594220000|2025-08-19 09:03:40|843.6|843.3|843.6|843.3|843.6|843.3|843.6|843.3|38
1755594230000|2025-08-19 09:03:50||843.2||843.2||843.2||843.2|0
1755594240000|2025-08-19 09:04:00|843.5||843.5||843.5||843.5||0
1755594250000|2025-08-19 09:04:10|843.4|843.1|843.2|843|843.4|843.2|843.2|843|830
1755594260000|2025-08-19 09:04:20|843.3|843.4|843.7|843.5|843.7|843.6|843.3|843.4|885
1755594270000|2025-08-19 09:04:30|843.9|843.7|844|843.7|844|843.8|843.8|843.7|792
1755594280000|2025-08-19 09:04:40|843.8|844.2|844.3|844|844.4|844.2|843.8|844|469
1755594290000|2025-08-19 09:04:50|844.5|844.1|845.2|844.8|845.2|844.8|844.5|844.1|1308
1755594300000|2025-08-19 09:05:00|845|844.5|844.7|844.4|845|844.5|844.7|844.4|676
1755594320000|2025-08-19 09:05:20|844.8|844.6|844.7|844.6|844.9|844.6|844.7|844.4|1879
1755594330000|2025-08-19 09:05:30|844.6|844.4|844.7|844.4|844.7|844.5|844.6|844.4|65
1755594340000|2025-08-19 09:05:40|844.8|844.5|844.8|844.6|844.9|844.6|844.8|844.4|1459
1755594350000|2025-08-19 09:05:50|844.7||844.9||844.9||844.7||94
1755594360000|2025-08-19 09:06:00|844.8||844.9||844.9||844.8||0
1755594370000|2025-08-19 09:06:10|845|844.7|845|844.7|845|844.7|845|844.7|0
1755594380000|2025-08-19 09:06:20|844.9|844.8|845|844.7|845|844.9|844.9|844.7|94
1755594390000|2025-08-19 09:06:30|845.1|844.8|845.4|845.1|845.4|845.1|844.9|844.8|569
1755594400000|2025-08-19 09:06:40|845.5|845.2|845.7|845.2|845.7|845.2|845.4|845.1|93
1755594410000|2025-08-19 09:06:50|845.6|845.5|846|845.5|846|845.5|845.6|845.4|497
1755594420000|2025-08-19 09:07:00|846.1|845.8|846.2|845.9|846.2|846|846|845.6|1736
1755594430000|2025-08-19 09:07:10|846.3|845.7|846.1|845.7|846.3|845.7|846.1|845.7|677
1755594440000|2025-08-19 09:07:20|846||846||846.1||846||0
1755594450000|2025-08-19 09:07:30|845.9||845.9||845.9||845.9||0
1755594460000|2025-08-19 09:07:40|846|845.6|846|845.6|846|845.6|845.9|845.5|58
1755594480000|2025-08-19 09:08:00|845.9|845.5|845.7|845.3|845.9|845.6|845.7|845.3|69
1755594490000|2025-08-19 09:08:10|845.8|845.6|845.8|845.5|846.1|845.7|845.8|845.5|1140
1755594500000|2025-08-19 09:08:20|845.9|845.6|845.8|845.5|845.9|845.6|845.8|845.5|10
1755594510000|2025-08-19 09:08:30|845.9|845.6|846|845.6|846|845.6|845.9|845.6|98
1755594520000|2025-08-19 09:08:40||845.7||845.9||845.9||845.7|300
1755594530000|2025-08-19 09:08:50|845.9|845.7|846|845.9|846|845.9|845.9|845.7|1221
1755594540000|2025-08-19 09:09:00|846.2|845.7|845.9|845.5|846.3|845.7|845.9|845.5|52
1755594550000|2025-08-19 09:09:10|845.8|845.6|846.1|845.7|846.2|845.8|845.8|845.6|5
1755594560000|2025-08-19 09:09:20|846||846||846||846||8
1755594570000|2025-08-19 09:09:30|845.9|845.8|846|845.6|846|845.8|845.8|845.5|27
1755594580000|2025-08-19 09:09:40|846.1|845.7|846|845.7|846.1|845.7|846|845.7|74
1755594590000|2025-08-19 09:09:50||845.6||845.6||845.6||845.6|0
1755594600000|2025-08-19 09:10:00|845.9|845.7|846|845.7|846|845.7|845.9|845.7|170
1755594610000|2025-08-19 09:10:10|845.9|845.2|845.5|845.2|846|845.2|845.4|845.2|27
1755594620000|2025-08-19 09:10:20|846|845.7|845.8|845.4|846|845.7|845.8|845.4|69
1755594630000|2025-08-19 09:10:30|845.7||845.7||845.7||845.7||118
1755594640000|2025-08-19 09:10:40|845.6|845.2|845.8|845.5|845.8|845.6|845.6|845.2|1468
1755594650000|2025-08-19 09:10:50||845.4||845.3||845.4||845.3|0
1755594660000|2025-08-19 09:11:00|845.7|845.2|845.7|845.3|845.7|845.3|845.7|845.2|0
1755594670000|2025-08-19 09:11:10|845.6|845.4|845.6|845.3|845.6|845.4|845.6|845.3|25
1755594680000|2025-08-19 09:11:20|845.7|845.4|845.6|845.4|845.7|845.5|845.6|845.4|130
1755594690000|2025-08-19 09:11:30|845.7||845.7||845.7||845.7||0
1755594700000|2025-08-19 09:11:40|845.6|845.7|846.1|845.8|846.1|845.8|845.6|845.7|1171
1755594710000|2025-08-19 09:11:50|846.5|845.7|846.5|846.3|846.5|846.3|846.5|845.7|120
1755594720000|2025-08-19 09:12:00|846.6|846.4|846.5|846.2|846.6|846.4|846.4|846.1|187
1755594730000|2025-08-19 09:12:10||846.1||846.1||846.1||846.1|200
1755594740000|2025-08-19 09:12:20|846.4|846|846.4|846.1|846.4|846.1|846.4|846|250
1755594750000|2025-08-19 09:12:30|846.6|846.3|846.6|846.3|846.6|846.3|846.5|846.2|0
1755594760000|2025-08-19 09:12:40|846.5|846.2|846.5|846.1|846.5|846.3|846.5|846.1|0
1755594770000|2025-08-19 09:12:50||846.2||846.2||846.3||846.2|0
1755594780000|2025-08-19 09:13:00||846.1||846.2||846.2||846.1|0
1755594790000|2025-08-19 09:13:10|846.6|846.4|846.4|846.1|846.6|846.4|846.4|846.1|149
1755594800000|2025-08-19 09:13:20|846.5|846.2|846.6|846.3|846.6|846.4|846.5|846.2|760
1755594810000|2025-08-19 09:13:30|846.5|846.2|846.5|846.1|846.5|846.2|846.4|846|2
1755594830000|2025-08-19 09:13:50|846.4|846.2|846.4|846|846.4|846.2|846.4|846|0
1755594840000|2025-08-19 09:14:00|846.2|845.9|846.3|845.9|846.3|845.9|846.2|845.9|0
1755594850000|2025-08-19 09:14:10|846.4|846|846.4|846|846.4|846.1|846.3|846|0
1755594860000|2025-08-19 09:14:20|846.3||846.3||846.3||846.3||0
1755594870000|2025-08-19 09:14:30|846.4||846.4||846.4||846.4||0
1755594880000|2025-08-19 09:14:40|846.3|846.1|845.9|845.6|846.3|846.1|845.9|845.6|623
1755594890000|2025-08-19 09:14:50|845.8|845.5|845.7|845.3|845.8|845.5|845.7|845.3|0
1755594900000|2025-08-19 09:15:00|845.4|845.1|845.3|845|845.4|845.1|845.2|845|207
1755594910000|2025-08-19 09:15:10|845.6|845.2|845.8|845.5|845.8|845.5|845.6|845.2|705
1755594920000|2025-08-19 09:15:20|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|0
1755594940000|2025-08-19 09:15:40|845.8||846||846||845.8||27
1755594950000|2025-08-19 09:15:50|845.9|845.5|845.9|845.6|845.9|845.6|845.9|845.5|0
1755594960000|2025-08-19 09:16:00|845.8|845.5|846|845.5|846|845.5|845.8|845.5|0
1755594970000|2025-08-19 09:16:10|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|0
1755594980000|2025-08-19 09:16:20|846|845.7|845.9|845.6|846|845.7|845.9|845.6|1000
1755594990000|2025-08-19 09:16:30|||||||||60
1755595000000|2025-08-19 09:16:40|846|845.7|846|845.8|846|845.8|846|845.7|1921
1755595010000|2025-08-19 09:16:50|845.9|845.6|845.9|845.5|845.9|845.6|845.7|845.5|574
1755595020000|2025-08-19 09:17:00|845.8||845.8||845.8||845.8||0
1755595030000|2025-08-19 09:17:10|845.9|845.6|845.8|845.4|845.9|845.7|845.8|845.3|136
1755595050000|2025-08-19 09:17:30|846|845.5|846|845.9|846|845.9|846|845.5|16
1755595060000|2025-08-19 09:17:40|846.2|845.8|846.2|845.8|846.2|845.9|846.2|845.8|309
1755595070000|2025-08-19 09:17:50|||||||||365
1755595080000|2025-08-19 09:18:00|846.1||846.1||846.1||846.1||0
1755595090000|2025-08-19 09:18:10|846|845.6|846.1|845.7|846.2|845.7|845.8|845.6|364
1755595100000|2025-08-19 09:18:20|846.2|845.8|846.1|845.7|846.2|845.9|846|845.7|654
1755595110000|2025-08-19 09:18:30|846.3|846.1|846.3|846|846.3|846.1|846.3|846|1858
1755595120000|2025-08-19 09:18:40|846.4|846.2|846.4|846.1|846.4|846.3|846.4|846.1|139
1755595130000|2025-08-19 09:18:50|846.8|846.5|846.7|846.3|846.8|846.5|846.7|846.3|331
1755595140000|2025-08-19 09:19:00|846.8|846.4|846.8|846.5|846.8|846.5|846.8|846.4|0
1755595150000|2025-08-19 09:19:10|846.7|846.4|846.6|846.3|846.7|846.4|846.6|846.3|238
1755595160000|2025-08-19 09:19:20|846.5||846.5||846.5||846.5||0
1755595180000|2025-08-19 09:19:40|846.6||846.6||846.6||846.6||0
1755595190000|2025-08-19 09:19:50|846.5|846|846.4|846.1|846.5|846.1|846.3|846|321
1755595200000|2025-08-19 09:20:00|846.5|846.2|846.4|846.1|846.6|846.3|846.4|846.1|94
1755595210000|2025-08-19 09:20:10|846.3|846|846.4|846|846.4|846|846.2|846|0
1755595220000|2025-08-19 09:20:20|846.5||846.5||846.5||846.5||0
1755595230000|2025-08-19 09:20:30|846.8|846.1|846.7|846.4|846.8|846.4|846.7|846.1|0
1755595250000|2025-08-19 09:20:50|||||||||5
1755595260000|2025-08-19 09:21:00||846.5||846.5||846.5||846.5|0
1755595270000|2025-08-19 09:21:10|846.6|846.4|846.6|846.3|846.6|846.4|846.6|846.3|0
1755595280000|2025-08-19 09:21:20|846.4|846.2|846.5|846.1|846.5|846.2|846.4|846.1|0
1755595300000|2025-08-19 09:21:40|846.4||846.4||846.4||846.2||137
1755595310000|2025-08-19 09:21:50|846.5||846.5||846.5||846.5||0
1755595320000|2025-08-19 09:22:00|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|9
1755595330000|2025-08-19 09:22:10|846.5|846.1|846.4|846.2|846.5|846.2|846.4|846.1|605
1755595340000|2025-08-19 09:22:20|846.5||846.4||846.5||846.4||644
1755595350000|2025-08-19 09:22:30|846.3|846.1|846.4|846.1|846.4|846.2|846.2|846.1|2314
1755595360000|2025-08-19 09:22:40|846.5|846.2|846.4|846.3|846.5|846.3|846.4|846.1|683
1755595370000|2025-08-19 09:22:50|846.5|846.1|846.4|846.1|846.5|846.1|846.4|846.1|69
1755595380000|2025-08-19 09:23:00|846.3||846.3||846.3||846.3||10
1755595390000|2025-08-19 09:23:10||845.9||846.1||846.1||845.9|208
1755595400000|2025-08-19 09:23:20||846||846||846||846|588
1755595410000|2025-08-19 09:23:30|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|147
1755595420000|2025-08-19 09:23:40||846.1||846.2||846.2||846.1|16
1755595430000|2025-08-19 09:23:50||846.1||846.1||846.1||846.1|0
1755595440000|2025-08-19 09:24:00||846.2||846.3||846.3||846.1|112
1755595450000|2025-08-19 09:24:10|846.6||846.6||846.6||846.6||2238
1755595460000|2025-08-19 09:24:20|846.7|846.2|846.7|846.3|846.7|846.3|846.7|846.2|0
1755595480000|2025-08-19 09:24:40|846.5|846|846.3|846|846.5|846|846.3|846|225
1755595490000|2025-08-19 09:24:50|845.9|845.9|845.9|845.8|845.9|845.9|845.9|845.8|217
1755595510000|2025-08-19 09:25:10|846||846||846||846||0
1755595520000|2025-08-19 09:25:20|845.7|845.5|845.9|845.6|845.9|845.6|845.7|845.4|2639
1755595530000|2025-08-19 09:25:30|845.7|845.7|845.7|845.3|845.7|845.7|845.7|845.3|0
1755595540000|2025-08-19 09:25:40|845.9|845.4|846.1|845.9|846.1|845.9|845.9|845.4|3
1755595550000|2025-08-19 09:25:50||845.7||845.8||845.9||845.7|0
1755595560000|2025-08-19 09:26:00|846|845.9|845.8|845.3|846|845.9|845.8|845.3|603
1755595570000|2025-08-19 09:26:10|845.7|845.4|845.7|845.4|845.7|845.4|845.7|845.4|0
1755595580000|2025-08-19 09:26:20|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.3|0
1755595590000|2025-08-19 09:26:30||845.4||845.3||845.4||845.3|70
1755595610000|2025-08-19 09:26:50|845.5||845.5||845.5||845.5||0
1755595620000|2025-08-19 09:27:00|845.6|845.1|845.6|845.2|845.6|845.2|845.6|845|2000
1755595630000|2025-08-19 09:27:10|845.8|845.3|845.7|845.3|845.8|845.6|845.7|845.3|257
1755595640000|2025-08-19 09:27:20|845.6|845.4|845.6|845.3|845.6|845.4|845.6|845.3|160
1755595650000|2025-08-19 09:27:30|845.9|845.6|845.9|845.7|845.9|845.7|845.9|845.6|37
1755595660000|2025-08-19 09:27:40|846|845.6|845.9|845.6|846|845.6|845.9|845.6|308
1755595670000|2025-08-19 09:27:50|845.7|845.4|845.7|845.4|845.7|845.4|845.7|845.4|58
1755595680000|2025-08-19 09:28:00|845.6|845.1|845.5|845|845.6|845.1|845.5|845|0
1755595690000|2025-08-19 09:28:10||845.1||845.1||845.1||845.1|0
1755595700000|2025-08-19 09:28:20|845.6|845.3|845.6|845.3|845.7|845.4|845.6|845.3|252
1755595710000|2025-08-19 09:28:30|845.8|845.4|845.9|845.6|845.9|845.6|845.8|845.4|400
1755595720000|2025-08-19 09:28:40|846||845.9||846||845.9||21
1755595730000|2025-08-19 09:28:50|845.8|845.5|845.7|845.4|845.8|845.5|845.7|845.3|0
1755595740000|2025-08-19 09:29:00|845.6|845.6|845.9|845.6|845.9|845.6|845.6|845.6|0
1755595750000|2025-08-19 09:29:10|846||845.9||846||845.9||0
1755595770000|2025-08-19 09:29:30|846.2|845.9|846.2|846|846.2|846|846.2|845.9|39
1755595780000|2025-08-19 09:29:40|846.4|846.1|846.3|846|846.4|846.1|846.3|846|110
1755595790000|2025-08-19 09:29:50|846.2|845.7|845.8|845.7|846.2|845.7|845.8|845.7|45
1755595800000|2025-08-19 09:30:00|846.1|845.5|846.1|845.8|846.1|845.9|846.1|845.4|80
1755595810000|2025-08-19 09:30:10|846.3|845.9|846.3|845.9|846.3|846|846.3|845.9|598
1755595820000|2025-08-19 09:30:20|846.2|845.8|846.2|845.8|846.3|845.8|846.2|845.8|0
1755595840000|2025-08-19 09:30:40|846|845.7|846|845.8|846|845.8|846|845.5|0
1755595850000|2025-08-19 09:30:50|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|9
1755595860000|2025-08-19 09:31:00|845.8||845.8||845.8||845.8||30
1755595870000|2025-08-19 09:31:10|845.9|845.7|846.1|845.9|846.1|845.9|845.9|845.7|0
1755595880000|2025-08-19 09:31:20|846.2|846|846.3|846|846.3|846|846.2|846|395
1755595890000|2025-08-19 09:31:30|846.4|846.1|846.6|846.2|846.6|846.2|846.4|846.1|0
1755595900000|2025-08-19 09:31:40|846.4|846|846.4|846|846.4|846|846.4|846|107
1755595910000|2025-08-19 09:31:50|846.3|845.9|846.3|845.9|846.3|845.9|846.3|845.9|0
1755595930000|2025-08-19 09:32:10|846.4|846.2|846.5|846.2|846.5|846.3|846.4|846.2|94
1755595940000|2025-08-19 09:32:20|846.6|846.3|846.6|846.4|846.6|846.4|846.6|846.3|1938
1755595950000|2025-08-19 09:32:30|846.5|846.3|846.4|846|846.5|846.3|846.4|846|76
1755595960000|2025-08-19 09:32:40||845.9||845.9||845.9||845.9|0
1755595970000|2025-08-19 09:32:50|846.3|846|846.3|846|846.3|846|846.3|846|0
1755595980000|2025-08-19 09:33:00||845.9||845.9||845.9||845.9|9
1755596000000|2025-08-19 09:33:20|846.5|846|846.4|846.2|846.5|846.2|846.4|846|59
1755596010000|2025-08-19 09:33:30|846.5|846.1|846.6|846.3|846.6|846.5|846.5|846.1|3306
1755596020000|2025-08-19 09:33:40|846.5|846.4|846.5|846.3|846.5|846.4|846.5|846.3|317
1755596030000|2025-08-19 09:33:50|846.6|846.4|846.6|846.3|846.6|846.4|846.6|846.3|58
1755596040000|2025-08-19 09:34:00|846.5||846.5||846.5||846.5||15
1755596050000|2025-08-19 09:34:10|846.6||846.6||846.6||846.6||0
1755596060000|2025-08-19 09:34:20|846.5|846.1|846.4|846.1|846.5|846.1|846.4|846.1|204
1755596070000|2025-08-19 09:34:30|846.3|846|846.3|846|846.3|846|846.3|846|80
1755596080000|2025-08-19 09:34:40|846.2|845.8|846.1|845.8|846.2|845.8|846.1|845.8|31
1755596090000|2025-08-19 09:34:50|846.6|846.3|846.4|846.1|846.6|846.4|846.4|846.1|1443
1755596100000|2025-08-19 09:35:00|846.3|845.9|845.9|845.6|846.3|845.9|845.7|845.5|851
1755596110000|2025-08-19 09:35:10|846.1|845.5|846.2|845.9|846.2|845.9|846.1|845.5|0
1755596120000|2025-08-19 09:35:20|846.3|846|846.5|846.2|846.5|846.2|846.3|846|0
1755596130000|2025-08-19 09:35:30|846.4|846.1|846.3|846.1|846.4|846.1|846.3|846.1|0
1755596170000|2025-08-19 09:36:10|846.4|846.2|846.6|846.3|846.6|846.3|846.4|846.2|94
1755596180000|2025-08-19 09:36:20||846.4||846.3||846.4||846.3|0
1755596190000|2025-08-19 09:36:30||846.4||846.4||846.4||846.3|0
1755596200000|2025-08-19 09:36:40||846.3||846.3||846.4||846.3|24
1755596210000|2025-08-19 09:36:50|846.8|846.4|846.8|846.6|846.8|846.6|846.8|846.3|206
1755596220000|2025-08-19 09:37:00|846.9|846.7|846.8|846.6|846.9|846.7|846.8|846.6|59
1755596230000|2025-08-19 09:37:10|846.7|846.7|846.7|846.3|846.7|846.7|846.7|846.3|894
1755596240000|2025-08-19 09:37:20||846.4||846.3||846.4||846.3|0
1755596260000|2025-08-19 09:37:40||846.4||846.3||846.4||846.3|0
1755596270000|2025-08-19 09:37:50|846.6|846|846.1|845.9|846.6|846|846.1|845.8|0
1755596280000|2025-08-19 09:38:00|846|845.8|846|845.7|846|845.8|846|845.7|57
1755596290000|2025-08-19 09:38:10|846.1|845.8|846|845.7|846.1|845.8|846|845.7|100
1755596310000|2025-08-19 09:38:30|846.4|846.2|846.3|846|846.4|846.2|846.3|846|370
1755596320000|2025-08-19 09:38:40|846.4|846.1|846.4|846.1|846.4|846.2|846.4|846.1|0
1755596330000|2025-08-19 09:38:50||846||846.2||846.2||846|45
1755596340000|2025-08-19 09:39:00||846.1||846.1||846.1||846.1|0
1755596350000|2025-08-19 09:39:10|846.5|846.2|846.6|846.4|846.6|846.5|846.5|846.2|92
1755596360000|2025-08-19 09:39:20|846.4|846.3|846.1|845.7|846.4|846.3|846.1|845.7|392
1755596370000|2025-08-19 09:39:30|846.4|846.2|846.4|846.1|846.4|846.2|846.4|846|483
1755596380000|2025-08-19 09:39:40|846.5|846.2|846.5|846.2|846.5|846.2|846.5|846.2|0
1755596390000|2025-08-19 09:39:50||846.1||846.1||846.1||846.1|0
1755596400000|2025-08-19 09:40:00|846.4|846|846.4|846|846.4|846|846.4|845.9|0
1755596410000|2025-08-19 09:40:10||846.1||845.9||846.1||845.9|250
1755596420000|2025-08-19 09:40:20|846.3|846|846.3|846|846.3|846|846.3|846|0
1755596440000|2025-08-19 09:40:40|846.4||846.4||846.4||846.4||229
1755596450000|2025-08-19 09:40:50||846.1||846.1||846.1||846|20
1755596460000|2025-08-19 09:41:00||846||846||846||846|0
1755596470000|2025-08-19 09:41:10|846.6|846.1|846.7|846.4|846.7|846.4|846.6|846.1|2500
1755596480000|2025-08-19 09:41:20||846.5||846.4||846.5||846.4|51
1755596490000|2025-08-19 09:41:30|846.8|846.5|846.8|846.4|846.8|846.5|846.8|846.4|0
1755596500000|2025-08-19 09:41:40|846.5|846.2|846.5|846.2|846.5|846.2|846.5|846.2|138
1755596510000|2025-08-19 09:41:50|846.6|846.3|846.8|846.5|846.8|846.5|846.6|846.3|0
1755596520000|2025-08-19 09:42:00|846.9|846.6|846.9|846.5|846.9|846.6|846.9|846.5|581
1755596530000|2025-08-19 09:42:10|846.8||846.8||846.8||846.8||0
1755596540000|2025-08-19 09:42:20|846.9|846.6|847.5|847.2|847.5|847.2|846.9|846.6|580
1755596550000|2025-08-19 09:42:30|847.8|847.3|848|847.7|848|847.8|847.8|847.3|1364
1755596560000|2025-08-19 09:42:40|848.1|847.9|848.2|848|848.3|848.1|848.1|847.8|2014
1755596570000|2025-08-19 09:42:50|848.1|847.9|848.2|847.7|848.2|847.9|848.1|847.7|135
1755596580000|2025-08-19 09:43:00|848.1|847.5|847.9|847.5|848.1|847.6|847.8|847.5|0
1755596590000|2025-08-19 09:43:10|847.8|847.4|847.7|847.4|847.8|847.4|847.7|847.4|94
1755596600000|2025-08-19 09:43:20|847.4|847.3|847.6|847.3|847.6|847.3|847.4|847.2|93
1755596610000|2025-08-19 09:43:30|847.5|847.1|847.1|846.9|847.5|847.1|847.1|846.9|525
1755596620000|2025-08-19 09:43:40|847.2|846.8|847.1|846.8|847.2|846.8|846.9|846.7|9
1755596630000|2025-08-19 09:43:50|847.6|846.9|847.6|847.2|847.6|847.2|847.6|846.9|71
1755596640000|2025-08-19 09:44:00|847.4|847.1|847.3|847|847.4|847.1|847.3|847|0
1755596650000|2025-08-19 09:44:10|847.2|846.9|847.3|847|847.3|847|847.2|846.9|85
1755596660000|2025-08-19 09:44:20|847.2|846.9|847.2|846.9|847.2|846.9|847.2|846.9|0
1755596670000|2025-08-19 09:44:30|847||847.1||847.1||847||40
1755596680000|2025-08-19 09:44:40|847||847||847||847||0
1755596690000|2025-08-19 09:44:50|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.7|654
1755596700000|2025-08-19 09:45:00|847|846.8|847|846.7|847.1|846.8|847|846.7|0
1755596710000|2025-08-19 09:45:10|846.9|846.6|847|846.7|847|846.7|846.8|846.6|0
1755596720000|2025-08-19 09:45:20|847.4|847.1|847.5|847.2|847.5|847.2|847.4|847.1|793
1755596740000|2025-08-19 09:45:40|847.6|847.3|847.6|847.3|847.6|847.3|847.6|847.3|200
1755596750000|2025-08-19 09:45:50|847.9|847.4|847.8|847.4|847.9|847.6|847.8|847.4|1200
1755596760000|2025-08-19 09:46:00|847.7||847.6||847.7||847.6||554
1755596770000|2025-08-19 09:46:10|847.7|847.5|847.7|847.4|847.9|847.5|847.7|847.4|0
1755596820000|2025-08-19 09:47:00|847.6|847.2|847.2|847|847.6|847.2|847.2|846.9|528
1755596830000|2025-08-19 09:47:10|847.5|847.2|847.6|847.2|847.6|847.2|847.5|847.2|375
1755596840000|2025-08-19 09:47:20|847.8|847.5|847.7|847.5|847.8|847.5|847.7|847.5|863
1755596850000|2025-08-19 09:47:30|847.8||847.8||847.8||847.8||12
1755596880000|2025-08-19 09:48:00|848.1|847.8|848.1|847.8|848.1|847.8|848.1|847.8|0
1755596890000|2025-08-19 09:48:10|848.2|847.9|848.2|847.8|848.2|847.9|848.2|847.8|15
1755596910000|2025-08-19 09:48:30|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|0
1755596920000|2025-08-19 09:48:40|848.3|848|848.4|848|848.4|848|848.3|848|0
1755596930000|2025-08-19 09:48:50|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1755596960000|2025-08-19 09:49:20|848.2|848|848.2|848|848.2|848|848.2|848|100
1755596970000|2025-08-19 09:49:30|848.3|847.9|848.2|847.9|848.4|847.9|848.2|847.9|0
1755596980000|2025-08-19 09:49:40|848.3||848.3||848.3||848.3||0
1755596990000|2025-08-19 09:49:50|848.2|848|847.3|847|848.3|848|847.3|847|1624
1755597000000|2025-08-19 09:50:00|847.2|846.9|847.4|847|847.5|847.1|847.2|846.9|89
1755597010000|2025-08-19 09:50:10|847.5|847.1|847.7|847.5|847.7|847.5|847.5|847.1|0
1755597020000|2025-08-19 09:50:20|847.9|847.6|847.9|847.7|848.1|847.7|847.9|847.5|210
1755597030000|2025-08-19 09:50:30||847.6||847.5||847.6||847.5|0
1755597040000|2025-08-19 09:50:40|848.1|847.8|848.1|847.7|848.2|847.9|848.1|847.7|94
1755597070000|2025-08-19 09:51:10|848||848||848||848||0
1755597080000|2025-08-19 09:51:20|847.9|847.5|847.7|847.3|847.9|847.5|847.7|847.3|0
1755597090000|2025-08-19 09:51:30|847.5|847.2|847.5|847.2|847.5|847.2|847.5|847.2|0
1755597100000|2025-08-19 09:51:40||847.1||847.2||847.2||847.1|0
1755597110000|2025-08-19 09:51:50|847.7|847.4|847.6|847.4|847.7|847.4|847.6|847.4|206
1755597120000|2025-08-19 09:52:00|847.7|847.5|848|847.7|848|847.7|847.7|847.5|1200
1755597130000|2025-08-19 09:52:10|848.1|847.8|848.1|847.9|848.1|847.9|848.1|847.8|100
1755597140000|2025-08-19 09:52:20||847.8||847.8||847.8||847.8|0
1755597160000|2025-08-19 09:52:40|848.2|847.9|848.1|847.9|848.2|848|848.1|847.8|333
1755597170000|2025-08-19 09:52:50|848.2|848|848.2|848|848.2|848|848.2|848|0
1755597180000|2025-08-19 09:53:00|848.1|847.8|847.9|847.6|848.1|847.8|847.9|847.6|176
1755597190000|2025-08-19 09:53:10|848||848||848||848||0
1755597200000|2025-08-19 09:53:20|847.9|847.7|848|847.8|848|847.8|847.9|847.6|823
1755597210000|2025-08-19 09:53:30|847.9|847.7|847.6|847.4|847.9|847.7|847.6|847.3|262
1755597220000|2025-08-19 09:53:40|847.8|847.6|847.9|847.6|847.9|847.7|847.8|847.6|73
1755597230000|2025-08-19 09:53:50|847.8|847.7|847.9|847.7|847.9|847.7|847.8|847.6|98
1755597240000|2025-08-19 09:54:00|848|847.8|848|847.8|848|847.8|848|847.7|94
1755597250000|2025-08-19 09:54:10|847.9|847.9|848.1|847.9|848.1|847.9|847.9|847.9|0
1755597260000|2025-08-19 09:54:20||847.8||847.9||847.9||847.8|1027
1755597270000|2025-08-19 09:54:30|847.5|847.1|846.8|846.5|847.7|847.5|846.6|846.2|2893
1755597280000|2025-08-19 09:54:40|846.7|846.4|847.1|846.8|847.1|846.8|846.7|846.4|300
1755597290000|2025-08-19 09:54:50|847.2|846.9|847|846.7|847.2|846.9|846.9|846.7|139
1755597300000|2025-08-19 09:55:00|847.1|846.9|847.4|847.2|847.4|847.2|847.1|846.8|300
1755597310000|2025-08-19 09:55:10|847.3|847|847.4|847.2|847.4|847.2|847.3|847|29
1755597320000|2025-08-19 09:55:20|847.5|846.7|847.2|846.8|847.5|846.9|847.1|846.7|806
1755597330000|2025-08-19 09:55:30|846.5|846.2|846.9|846.5|846.9|846.5|846.5|846.2|766
1755597340000|2025-08-19 09:55:40|847|846.6|846.4|846.1|847|846.6|846.4|846.1|0
1755597350000|2025-08-19 09:55:50|846.5|846.2|846.7|846.4|846.8|846.5|846.5|846.2|103
1755597360000|2025-08-19 09:56:00|846.8|846.5|846.7|846.4|846.8|846.5|846.7|846.4|0
1755597370000|2025-08-19 09:56:10|846.5|846.3|846.4|846.1|846.5|846.3|846.4|846.1|0
1755597380000|2025-08-19 09:56:20|846|845.7|845.9|845.6|846|845.8|845.6|845.4|381
1755597390000|2025-08-19 09:56:30|846|845.7|845.6|845.4|846.1|845.8|845.6|845.4|221
1755597400000|2025-08-19 09:56:40|845.7|845.3|845.6|845.3|845.7|845.3|845.6|845.3|0
1755597410000|2025-08-19 09:56:50|845.4|845.1|845.2|845|845.4|845.1|845.2|845|0
1755597420000|2025-08-19 09:57:00|845.3||845.3||845.3||845.3||0
1755597430000|2025-08-19 09:57:10|845.5||845.4||845.5||845.4||650
1755597440000|2025-08-19 09:57:20|845.3|844.9|845.1|844.9|845.3|844.9|845.1|844.9|12
1755597450000|2025-08-19 09:57:30|845.2|845.1|845.6|845.4|845.8|845.4|845.2|845.1|50
1755597460000|2025-08-19 09:57:40|845.7|845.3|845.7|845.5|845.7|845.5|845.7|845.3|34
1755597470000|2025-08-19 09:57:50|845.5|845.4|845.4|845|845.6|845.4|845.4|845|14
1755597480000|2025-08-19 09:58:00|845|844.7|845.2|844.9|845.2|845|845|844.7|228
1755597490000|2025-08-19 09:58:10|845.3|845|845.3|845|845.3|845|845.3|844.9|85
1755597500000|2025-08-19 09:58:20||845.1||844.9||845.1||844.9|65
1755597510000|2025-08-19 09:58:30|||||||||125
1755597530000|2025-08-19 09:58:50|845.5|845|845.3|845.1|845.5|845.1|845|844.9|36
1755597540000|2025-08-19 09:59:00|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|337
1755597550000|2025-08-19 09:59:10||844.9||844.9||844.9||844.9|0
1755597560000|2025-08-19 09:59:20||844.8||844.8||844.8||844.7|0
1755597570000|2025-08-19 09:59:30|845.1|844.7|845.4|845|845.5|845.4|845.1|844.7|650
1755597590000|2025-08-19 09:59:50|845.3|844.9|845.3|845|845.3|845.1|845.2|844.8|62
1755597600000|2025-08-19 10:00:00|844.9|844.9|845|844.7|845|845|844.9|844.6|0
1755597610000|2025-08-19 10:00:10|844.9|844.5|844.9|844.5|844.9|844.6|844.9|844.5|0
1755597620000|2025-08-19 10:00:20|845.5|844.7|845.5|845.1|845.5|845.1|845.5|844.7|2084
1755597630000|2025-08-19 10:00:30|845.4|845|845.5|845.1|845.6|845.1|845.4|845|0
1755597640000|2025-08-19 10:00:40|845.6|845.2|845.5|845.2|845.6|845.2|845.5|845.2|1
1755597650000|2025-08-19 10:00:50|845.6|845.1|845.5|845.1|845.6|845.1|845.5|845.1|12
1755597660000|2025-08-19 10:01:00|845.4|845|845|844.8|845.4|845|845|844.8|757
1755597670000|2025-08-19 10:01:10|845.1||845.1||845.1||845.1||0
1755597680000|2025-08-19 10:01:20|845.2||845.1||845.2||845.1||0
1755597690000|2025-08-19 10:01:30|845.2||845.2||845.2||845.1||0
1755597700000|2025-08-19 10:01:40|845.3|844.9|845.2|845|845.3|845.1|845.2|844.9|0
1755597710000|2025-08-19 10:01:50|845.3|845.2|845.5|845.3|845.5|845.3|845.3|845.2|814
1755597720000|2025-08-19 10:02:00|845.6|845.4|845.6|845.4|845.6|845.4|845.5|845.4|0
1755597730000|2025-08-19 10:02:10||845.3||845.3||845.5||845.3|801
1755597740000|2025-08-19 10:02:20||845.5||845.4||845.5||845.4|0
1755597750000|2025-08-19 10:02:30|845.8|845.5|845.9|845.6|845.9|845.6|845.8|845.4|259
1755597760000|2025-08-19 10:02:40|846|845.7|846.1|845.8|846.2|845.9|845.9|845.7|604
1755597770000|2025-08-19 10:02:50|846||846||846||846||0
1755597780000|2025-08-19 10:03:00|||||||||18
1755597790000|2025-08-19 10:03:10|846.1|845.9|846.1|845.9|846.2|846|846.1|845.9|2120
1755597800000|2025-08-19 10:03:20|846|845.7|846.2|845.8|846.2|845.8|846|845.7|137
1755597810000|2025-08-19 10:03:30|846.3|845.9|846.7|846.4|846.8|846.5|846.3|845.9|1271
1755597820000|2025-08-19 10:03:40|846.6|846.3|846.6|846.3|846.6|846.4|846.6|846.3|114
1755597830000|2025-08-19 10:03:50||846.4||846.4||846.4||846.4|0
1755597840000|2025-08-19 10:04:00|846.9|846.6|846.9|846.5|846.9|846.6|846.8|846.5|94
1755597850000|2025-08-19 10:04:10|846.8||846.8||846.8||846.8||0
1755597860000|2025-08-19 10:04:20|846.9||846.9||846.9||846.9||0
1755597870000|2025-08-19 10:04:30|846.8|846.4|846.8|846.4|846.8|846.4|846.7|846.4|1000
1755597880000|2025-08-19 10:04:40|846.9|846.6|846.9|846.6|846.9|846.6|846.9|846.6|9
1755597900000|2025-08-19 10:05:00|847.2|846.9|847.6|847.4|847.6|847.4|847.2|846.9|1904
1755597910000|2025-08-19 10:05:10|847.8|847.7|848.2|847.9|848.4|848|847.8|847.6|3736
1755597920000|2025-08-19 10:05:20|848.3|848|848.2|848|848.3|848|848.2|848|0
1755597930000|2025-08-19 10:05:30|848.5|847.9|848.5|848.3|848.5|848.3|848.4|847.9|500
1755597940000|2025-08-19 10:05:40|848.6|848.5|849|848.6|849|848.6|848.6|848.4|642
1755597950000|2025-08-19 10:05:50|848.9|848.7|849|848.6|849|848.7|848.9|848.6|57
1755597960000|2025-08-19 10:06:00|848.9|848.7|848.7|848.4|848.9|848.7|848.6|848.3|397
1755597970000|2025-08-19 10:06:10|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|0
1755597980000|2025-08-19 10:06:20|848.9||848.9||848.9||848.9||0
1755597990000|2025-08-19 10:06:30|848.8||848.8||848.8||848.7||36
1755598000000|2025-08-19 10:06:40|848.7|848.2|848.6|848.2|848.8|848.2|848.6|848.2|893
1755598010000|2025-08-19 10:06:50|848.5||848.5||848.5||848.5||3
1755598020000|2025-08-19 10:07:00|||||||||50
1755598030000|2025-08-19 10:07:10|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|0
1755598040000|2025-08-19 10:07:20|848.5|848|848.3|848|848.5|848.1|848.3|848|0
1755598050000|2025-08-19 10:07:30|848.2|848.1|848.4|848.1|848.4|848.1|848.2|848.1|229
1755598060000|2025-08-19 10:07:40|848.7|848.2|848.6|848.4|848.7|848.4|848.6|848.2|0
1755598070000|2025-08-19 10:07:50|848.7||848.7||848.7||848.7||0
1755598080000|2025-08-19 10:08:00|848.6|848.3|848.6|848.4|848.7|848.4|848.6|848.3|678
1755598090000|2025-08-19 10:08:10|848.7||848.7||848.8||848.7||0
1755598110000|2025-08-19 10:08:30|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|13
1755598120000|2025-08-19 10:08:40|848.7||848.7||848.7||848.7||0
1755598130000|2025-08-19 10:08:50|848.6|848.4|849|848.8|849|848.8|848.6|848.4|1210
1755598140000|2025-08-19 10:09:00|848.9|848.7|848.7|848.4|848.9|848.7|848.7|848.4|1282
1755598150000|2025-08-19 10:09:10|848.6||848.6||848.7||848.6||0
1755598160000|2025-08-19 10:09:20|848.5|848.2|848.6|848.4|848.6|848.4|848.5|848.2|427
1755598180000|2025-08-19 10:09:40|848.2|848|848.4|848.1|848.4|848.1|848.1|848|842
1755598190000|2025-08-19 10:09:50|848.3|848|848.3|848|848.4|848|848.3|848|0
1755598200000|2025-08-19 10:10:00|848.2|847.9|849|848.6|849|848.6|848.2|847.9|648
1755598210000|2025-08-19 10:10:10|848.9|848.7|849.4|849|849.4|849|848.9|848.6|1168
1755598220000|2025-08-19 10:10:20|849.5|849.2|849.5|849.2|849.8|849.4|849.5|849.1|748
1755598230000|2025-08-19 10:10:30|849.4|849.1|849.5|849.1|849.5|849.1|849.4|849.1|1495
1755598240000|2025-08-19 10:10:40|849.4|849.2|849.5|849.2|849.5|849.2|849.4|849.2|1070
1755598250000|2025-08-19 10:10:50|849.6|849.3|849.7|849.3|849.7|849.3|849.5|849.3|278
1755598270000|2025-08-19 10:11:10|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|0
1755598280000|2025-08-19 10:11:20|849.9|849.6|849.9|849.5|849.9|849.6|849.9|849.5|650
1755598290000|2025-08-19 10:11:30|849.8||849.9||849.9||849.8||0
1755598300000|2025-08-19 10:11:40|850.1|849.6|850.2|850|850.2|850|850|849.6|1729
1755598310000|2025-08-19 10:11:50|849.9|849.7|849.8|849.7|849.9|849.7|849.8|849.7|1724
1755598320000|2025-08-19 10:12:00|849.5|849.2|849.6|849.3|849.6|849.3|849.5|849.2|914
1755598330000|2025-08-19 10:12:10|849.7|849.4|849.7|849.3|849.8|849.5|849.7|849.3|115
1755598340000|2025-08-19 10:12:20||849.4||849.4||849.4||849.4|20
1755598350000|2025-08-19 10:12:30|849.8|849.5|849.6|849.4|849.8|849.5|849.6|849.4|608
1755598360000|2025-08-19 10:12:40|849.7|849.3|849.6|849.3|849.7|849.3|849.6|849.3|1
1755598370000|2025-08-19 10:12:50|849.4|849.1|849.5|849.1|849.5|849.1|849.4|849.1|60
1755598400000|2025-08-19 10:13:20|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|58
1755598410000|2025-08-19 10:13:30|849.5||849.5||849.5||849.5||870
1755598420000|2025-08-19 10:13:40|849.4||849.5||849.5||849.4||1
1755598430000|2025-08-19 10:13:50|849.4|849.1|849.4|849|849.4|849.1|849.3|849|597
1755598440000|2025-08-19 10:14:00|849.8|849.4|849.6|849.2|849.8|849.4|849.6|849.1|500
1755598450000|2025-08-19 10:14:10|849.4|849.1|849.4|849.1|849.4|849.1|849.4|849.1|0
1755598460000|2025-08-19 10:14:20||849||849.2||849.2||849|0
1755598470000|2025-08-19 10:14:30|849.3||849.5||849.5||849.3||1202
1755598480000|2025-08-19 10:14:40|849.4|849.3|849.7|849.3|849.7|849.4|849.4|849.3|1000
1755598490000|2025-08-19 10:14:50|849.8|849.4|849.8|849.5|849.8|849.5|849.7|849.4|0
1755598500000|2025-08-19 10:15:00|849.7||849.8||849.8||849.7||700
1755598510000|2025-08-19 10:15:10|849.7||849.7||849.7||849.7||100
1755598520000|2025-08-19 10:15:20|849.6||849.7||849.7||849.6||219
1755598530000|2025-08-19 10:15:30|849.6|849.4|850|849.7|850|849.7|849.6|849.4|82
1755598540000|2025-08-19 10:15:40|849.9|849.5|850|849.6|850|849.7|849.9|849.5|78
1755598550000|2025-08-19 10:15:50|850.2|849.7|850.1|849.9|850.2|849.9|850.1|849.7|347
1755598560000|2025-08-19 10:16:00|850.2|850.1|850.2|850|850.4|850.1|850.2|850|1231
1755598570000|2025-08-19 10:16:10|850|849.8|849.7|849.4|850.1|849.8|849.7|849.4|987
1755598580000|2025-08-19 10:16:20|849.6|849.3|849.6|849.3|849.6|849.3|849.6|849.3|0
1755598590000|2025-08-19 10:16:30|849.4|849.2|849.2|848.9|849.4|849.2|849.2|848.9|0
1755598600000|2025-08-19 10:16:40|849.3|848.8|849.3|849|849.3|849|849.3|848.8|0
1755598610000|2025-08-19 10:16:50|849.2|848.9|848.9|848.6|849.2|848.9|848.9|848.6|0
1755598620000|2025-08-19 10:17:00|849|848.7|849|848.6|849|848.7|849|848.6|0
1755598630000|2025-08-19 10:17:10|848.9||848.9||848.9||848.9||0
1755598640000|2025-08-19 10:17:20|848.8|848.4|849|848.6|849|848.8|848.8|848.4|193
1755598650000|2025-08-19 10:17:30||848.7||848.7||848.8||848.6|0
1755598660000|2025-08-19 10:17:40||848.6||848.7||848.7||848.6|0
1755598680000|2025-08-19 10:18:00|848.8|848.5|848.4|848.2|848.8|848.5|848.4|848.2|0
1755598700000|2025-08-19 10:18:20|848.3|848.1|848.3|848|848.4|848.1|848.3|848|200
1755598710000|2025-08-19 10:18:30|848.4|847.8|848.2|847.8|848.5|848.2|848.2|847.8|0
1755598720000|2025-08-19 10:18:40|848.1|847.7|848.2|847.7|848.2|847.7|848.1|847.7|0
1755598730000|2025-08-19 10:18:50|848.1|847.9|848.2|847.9|848.2|847.9|848.1|847.9|603
1755598740000|2025-08-19 10:19:00|848.3|848.1|848.4|848.1|848.4|848.2|848.3|848.1|0
1755598750000|2025-08-19 10:19:10|848.5|848.2|848.4|848.2|848.5|848.3|848.4|848.2|0
1755598760000|2025-08-19 10:19:20|848.5||848.5||848.5||848.4||700
1755598780000|2025-08-19 10:19:40|848.4||848.4||848.4||848.3||0
1755598790000|2025-08-19 10:19:50|848.3|848.1|848.2|847.9|848.3|848.1|848.2|847.9|578
1755598800000|2025-08-19 10:20:00|848.1|847.8|848.2|848|848.2|848|848.1|847.8|220
1755598820000|2025-08-19 10:20:20|848.3||848.2||848.3||848.2||200
1755598830000|2025-08-19 10:20:30|848.1|847.7|848.2|847.9|848.2|847.9|848.1|847.7|922
1755598840000|2025-08-19 10:20:40|848.1|847.8|848.1|847.8|848.1|847.8|848.1|847.8|0
1755598850000|2025-08-19 10:20:50|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|105
1755598860000|2025-08-19 10:21:00|848.5|848.3|848.7|848.5|848.8|848.6|848.5|848.3|545
1755598870000|2025-08-19 10:21:10|848.6||848.6||848.7||848.6||0
1755598880000|2025-08-19 10:21:20|848.7||848.7||848.7||848.7||0
1755598890000|2025-08-19 10:21:30|848.6|848.3|848.5|848.1|848.6|848.3|848.5|848.1|184
1755598900000|2025-08-19 10:21:40|848.4||848.4||848.4||848.4||0
1755598910000|2025-08-19 10:21:50|848.3||848.3||848.3||848.3||0
1755598920000|2025-08-19 10:22:00|848.4||848.3||848.4||848.3||0
1755598930000|2025-08-19 10:22:10|848.9|848.5|849.1|848.7|849.1|848.7|848.9|848.5|306
1755598940000|2025-08-19 10:22:20|849|848.9|849.5|849.2|849.5|849.2|849|848.9|0
1755598950000|2025-08-19 10:22:30|849.6|849.4|849.4|849.1|849.6|849.4|849.3|849|343
1755598960000|2025-08-19 10:22:40||849.2||849.1||849.2||849.1|0
1755598970000|2025-08-19 10:22:50|849.5||849.5||849.5||849.5||0
1755598980000|2025-08-19 10:23:00|849.4|849.3|850.6|850.4|850.7|850.4|849.4|849.3|100
1755598990000|2025-08-19 10:23:10|850.7|850.5|850.8|850.5|850.9|850.5|850.7|850.5|40
1755599000000|2025-08-19 10:23:20|850.9||850.9||850.9||850.9||0
1755599010000|2025-08-19 10:23:30|850.8|850.6|850.9|850.5|851|850.6|850.8|850.5|185
1755599020000|2025-08-19 10:23:40|850.8|850.3|850.8|850.4|850.8|850.4|850.5|850.2|1478
1755599030000|2025-08-19 10:23:50|851|850.5|851|850.6|851.2|850.9|850.9|850.5|205
1755599040000|2025-08-19 10:24:00|851.1|850.8|851.1|850.8|851.1|850.8|851.1|850.8|0
1755599050000|2025-08-19 10:24:10|851.6|851.1|851|850.8|851.7|851.2|850.9|850.8|1173
1755599060000|2025-08-19 10:24:20|851.2|850.9|851.2|851|851.5|851|851.2|850.9|650
1755599070000|2025-08-19 10:24:30|850.9|850.5|850.9|850.5|850.9|850.5|850.9|850.5|340
1755599080000|2025-08-19 10:24:40|850.8|850.6|850.9|850.5|851|850.6|850.8|850.5|0
1755599100000|2025-08-19 10:25:00|850.8||850.8||850.8||850.8||0
1755599120000|2025-08-19 10:25:20|850.9|850.6|850.8|850.5|850.9|850.6|850.8|850.5|0
1755599130000|2025-08-19 10:25:30|850.7|850.4|850.3|850|850.7|850.4|850.3|850|102
1755599140000|2025-08-19 10:25:40|850.4||850.4||850.4||850.4||0
1755599160000|2025-08-19 10:26:00|850.5|850.1|850.4|849.9|850.5|850.1|850.4|849.9|0
1755599170000|2025-08-19 10:26:10|850.5|850|850.1|849.7|850.5|850|850|849.6|144
1755599180000|2025-08-19 10:26:20|850|849.8|850.1|849.8|850.1|849.8|850|849.8|0
1755599190000|2025-08-19 10:26:30|850|849.7|850|849.7|850|849.7|850|849.7|18
1755599210000|2025-08-19 10:26:50||849.6||849.6||849.6||849.6|0
1755599220000|2025-08-19 10:27:00|849.7|849.4|849.7|849.4|849.7|849.4|849.7|849.4|0
1755599240000|2025-08-19 10:27:20|849.6||849.6||849.6||849.6||58
1755599250000|2025-08-19 10:27:30|849.7|849.5|849.8|849.5|849.8|849.5|849.7|849.5|0
1755599260000|2025-08-19 10:27:40|849.7|849.8|849.9|849.6|850|849.8|849.7|849.5|530
1755599280000|2025-08-19 10:28:00|849.7|849.3|849.7|849.3|849.7|849.3|849.7|849.3|0
1755599290000|2025-08-19 10:28:10|849.6|849.1|849.5|849.1|849.6|849.2|849.5|849.1|58
1755599300000|2025-08-19 10:28:20|849.4||849.4||849.4||849.4||150
1755599310000|2025-08-19 10:28:30|849.6|849|849.6|849.2|849.6|849.2|849.6|849|650
1755599330000|2025-08-19 10:28:50|849.5|849.1|849.7|849.2|849.7|849.2|849.5|849.1|97
1755599340000|2025-08-19 10:29:00|849.6|849.3|849.6|849.3|849.6|849.3|849.6|849.3|345
1755599350000|2025-08-19 10:29:10|849.7||849.7||849.7||849.7||0
1755599360000|2025-08-19 10:29:20|849.8|849.4|849.6|849.1|849.8|849.4|849.6|849.1|0
1755599370000|2025-08-19 10:29:30|849.5||849.5||849.5||849.4||0
1755599380000|2025-08-19 10:29:40|849.6|849.2|849.6|849.4|849.6|849.4|849.6|849.2|0
1755599390000|2025-08-19 10:29:50||849.3||849.3||849.3||849.3|0
1755599400000|2025-08-19 10:30:00|849.3|849.2|849.4|849.1|849.5|849.2|849.1|848.7|650
1755599410000|2025-08-19 10:30:10||849||849||849||849|0
1755599420000|2025-08-19 10:30:20|849.3|848.9|849.3|848.9|849.3|848.9|849.3|848.9|0
1755599430000|2025-08-19 10:30:30|849.4|849|849.5|849.1|849.5|849.1|849.4|849|1004
1755599440000|2025-08-19 10:30:40||849.2||849.2||849.2||849.2|0
1755599470000|2025-08-19 10:31:10|849.6|849.4|849.6|849.3|849.6|849.4|849.6|849.3|1147
1755599480000|2025-08-19 10:31:20|849.7|849.4|849.7|849.5|849.7|849.5|849.7|849.3|194
1755599490000|2025-08-19 10:31:30|849.6|849.3|849.6|849.3|849.6|849.3|849.6|849.3|757
1755599510000|2025-08-19 10:31:50|849.5|849.2|849.6|849.2|849.6|849.2|849.5|849.2|0
1755599520000|2025-08-19 10:32:00|849.5||849.6||849.6||849.5||0
1755599530000|2025-08-19 10:32:10||849.1||849.1||849.1||849.1|750
1755599540000|2025-08-19 10:32:20|849.4|849|849.3|849|849.6|849|849.3|849|94
1755599550000|2025-08-19 10:32:30||848.9||848.9||848.9||848.9|0
1755599560000|2025-08-19 10:32:40|849.2|848.7|849.1|848.8|849.2|848.8|849.1|848.7|0
1755599570000|2025-08-19 10:32:50|849|848.7|848.9|848.6|849|848.7|848.9|848.6|50
1755599580000|2025-08-19 10:33:00|848.6|848.5|848.5|848.2|848.6|848.5|848.5|848.1|306
1755599590000|2025-08-19 10:33:10|848.8|848.5|848.8|848.5|848.9|848.5|848.8|848.5|600
1755599600000|2025-08-19 10:33:20|848.9||848.9||848.9||848.9||0
1755599630000|2025-08-19 10:33:50||848.6||848.6||848.6||848.6|0
1755599640000|2025-08-19 10:34:00||848.5||848.6||848.6||848.5|0
1755599650000|2025-08-19 10:34:10||848.5||848.6||848.6||848.5|0
1755599660000|2025-08-19 10:34:20||848.5||848.5||848.5||848.5|0
1755599670000|2025-08-19 10:34:30|848.8|848.3|849.1|848.6|849.1|848.6|848.7|848.3|555
1755599680000|2025-08-19 10:34:40|849|848.7|849|848.6|849|848.8|849|848.6|94
1755599690000|2025-08-19 10:34:50|848.9|848.5|848.9|848.5|848.9|848.5|848.9|848.5|0
1755599700000|2025-08-19 10:35:00|848.6|848.3|848.6|848.2|848.6|848.3|848.5|848.2|0
1755599710000|2025-08-19 10:35:10|848.4||848.4||848.4||848.4||0
1755599720000|2025-08-19 10:35:20|||||||||374
1755599730000|2025-08-19 10:35:30|848.5||848.6||848.6||848.5||30
1755599740000|2025-08-19 10:35:40|848.7|848.5|849|848.7|849|848.7|848.7|848.5|2064
1755599750000|2025-08-19 10:35:50|849.1|848.8|849.1|848.8|849.1|848.8|849.1|848.8|0
1755599760000|2025-08-19 10:36:00|849||849||849.1||849||650
1755599770000|2025-08-19 10:36:10|849.2||849.2||849.2||849.1||0
1755599780000|2025-08-19 10:36:20|849.1||849.1||849.1||849.1||0
1755599790000|2025-08-19 10:36:30|849|848.9|849.1|848.9|849.1|848.9|849|848.9|180
1755599820000|2025-08-19 10:37:00|849||849.1||849.1||849||0
1755599830000|2025-08-19 10:37:10||848.8||848.8||848.8||848.8|257
1755599840000|2025-08-19 10:37:20|849.2|848.9|849.2|849.1|849.2|849.1|849.2|848.9|1200
1755599850000|2025-08-19 10:37:30|849.4||849.3||849.4||849.3||0
1755599860000|2025-08-19 10:37:40|849.2||849.2||849.2||849.2||0
1755599870000|2025-08-19 10:37:50|849.1|848.8|849|848.6|849.1|848.8|849|848.6|93
1755599890000|2025-08-19 10:38:10||848.7||848.7||848.7||848.7|0
1755599900000|2025-08-19 10:38:20|848.9|848.6|848.8|848.5|848.9|848.6|848.8|848.5|0
1755599920000|2025-08-19 10:38:40|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|23
1755599930000|2025-08-19 10:38:50|848.6|848.3|848.7|848.4|848.7|848.4|848.6|848.3|0
1755599940000|2025-08-19 10:39:00||848.3||848.4||848.4||848.3|12
1755599970000|2025-08-19 10:39:30||848.3||848.3||848.3||848.3|0
1755599980000|2025-08-19 10:39:40||848.4||848.4||848.4||848.4|0
1755599990000|2025-08-19 10:39:50|848.6|848.3|848.5|848.2|848.6|848.3|848.5|848.1|143
1755600000000|2025-08-19 10:40:00|848.3|848.1|848.3|847.9|848.3|848.1|848.3|847.9|0
1755600020000|2025-08-19 10:40:20|848.2||848.3||848.3||848.2||505
1755600030000|2025-08-19 10:40:30|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|521
1755600040000|2025-08-19 10:40:40|848.4|848.2|848.8|848.5|848.8|848.5|848.4|848.2|586
1755600050000|2025-08-19 10:40:50|848.9|848.6|848.9|848.6|848.9|848.6|848.9|848.6|0
1755600060000|2025-08-19 10:41:00|848.8|848.5|848.7|848.3|848.8|848.5|848.7|848.3|61
1755600090000|2025-08-19 10:41:30|848.8|848.5|848.7|848.3|848.8|848.5|848.7|848.3|0
1755600100000|2025-08-19 10:41:40|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|966
1755600120000|2025-08-19 10:42:00|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|22
1755600140000|2025-08-19 10:42:20|848.5|848.1|848.4|848|848.5|848.1|848.4|848|0
1755600150000|2025-08-19 10:42:30|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|182
1755600160000|2025-08-19 10:42:40|847.7|847.5|847.3|847|847.7|847.5|847.3|847|1323
1755600170000|2025-08-19 10:42:50|847.4|847.1|848|847.7|848|847.7|847.4|847|1697
1755600180000|2025-08-19 10:43:00|848.4|848|848.4|848.1|848.4|848.1|847.9|847.6|416
1755600190000|2025-08-19 10:43:10|848.6|848.2|848.4|848.1|848.6|848.2|848.4|848.1|52
1755600200000|2025-08-19 10:43:20|848.5|848.2|848.3|848.1|848.5|848.2|848.3|848.1|70
1755600210000|2025-08-19 10:43:30|848.4|848|848.4|848|848.4|848|848.2|848|117
1755600220000|2025-08-19 10:43:40|848.3|848.1|848.1|847.9|848.3|848.1|848.1|847.9|0
1755600230000|2025-08-19 10:43:50|848.2|848|848.4|848.1|848.5|848.1|848.1|848|561
1755600240000|2025-08-19 10:44:00|848.2|848|848.2|848|848.2|848|848.2|848|122
1755600250000|2025-08-19 10:44:10|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|2808
1755600260000|2025-08-19 10:44:20|848.5|848.3|848.6|848.3|848.6|848.3|848.5|848.3|436
1755600270000|2025-08-19 10:44:30|848.5||848.5||848.5||848.5||0
1755600280000|2025-08-19 10:44:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|124
1755600290000|2025-08-19 10:44:50|848.5|848.3|848.8|848.5|848.8|848.5|848.5|848.3|158
1755600300000|2025-08-19 10:45:00|848.9|848.4|848.9|848.5|848.9|848.6|848.9|848.4|0
1755600310000|2025-08-19 10:45:10|848.7|848.4|848.4|848.1|848.9|848.5|848.4|848.1|0
1755600320000|2025-08-19 10:45:20|848.3|848|848.3|848|848.3|848|848.1|848|95
1755600330000|2025-08-19 10:45:30|848.1||848.3||848.3||848.1||180
1755600340000|2025-08-19 10:45:40|848.4||848.2||848.4||848.2||0
1755600350000|2025-08-19 10:45:50|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|108
1755600360000|2025-08-19 10:46:00|848.3||848.3||848.3||848.3||200
1755600380000|2025-08-19 10:46:20|848.4||848.5||848.6||848.4||0
1755600390000|2025-08-19 10:46:30|848.4||848.4||848.4||848.3||93
1755600400000|2025-08-19 10:46:40|848.3||848.4||848.4||848.3||105
1755600410000|2025-08-19 10:46:50|848.3||848.4||848.4||848.3||0
1755600420000|2025-08-19 10:47:00|848.3||848.3||848.3||848.2||257
1755600430000|2025-08-19 10:47:10|848.2|848|848.1|847.8|848.3|848|848.1|847.8|290
1755600440000|2025-08-19 10:47:20|848.3|847.7|848.3|848.1|848.3|848.1|848.3|847.7|76
1755600450000|2025-08-19 10:47:30|848.4|848.2|848.4|848.3|848.4|848.3|848.4|848.2|569
1755600460000|2025-08-19 10:47:40||848.2||848.2||848.2||848.2|99
1755600470000|2025-08-19 10:47:50||848.1||848.2||848.2||848.1|85
1755600480000|2025-08-19 10:48:00|848.2|848.1|848.4|848.2|848.4|848.2|848.2|847.8|397
1755600500000|2025-08-19 10:48:20|848.3|848|848.4|848.2|848.4|848.2|848.3|848|173
1755600510000|2025-08-19 10:48:30|848.2|847.9|848.1|847.9|848.2|847.9|848.1|847.9|254
1755600520000|2025-08-19 10:48:40|848.2||848.2||848.2||848.2||2
1755600530000|2025-08-19 10:48:50|848.1|847.6|847.8|847.6|848.1|847.6|847.8|847.6|971
1755600560000|2025-08-19 10:49:20|848|847.8|848|847.8|848|847.8|848|847.8|0
1755600570000|2025-08-19 10:49:30|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.6|0
1755600580000|2025-08-19 10:49:40|||||||||34
1755600590000|2025-08-19 10:49:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|0
1755600600000|2025-08-19 10:50:00|847.7|847.5|847.7|847.4|847.7|847.5|847.7|847.4|0
1755600610000|2025-08-19 10:50:10||847.5||847.3||847.5||847.3|0
1755600620000|2025-08-19 10:50:20|847.8|847.4|847.8|847.6|847.8|847.6|847.8|847.4|0
1755600630000|2025-08-19 10:50:30|847.7|847.5|848|847.8|848|847.9|847.7|847.5|766
1755600640000|2025-08-19 10:50:40|847.9|847.6|847.2|846.9|847.9|847.6|847.2|846.9|220
1755600650000|2025-08-19 10:50:50|847.1||847.2||847.2||847.1||0
1755600660000|2025-08-19 10:51:00|847.1||847.1||847.2||847.1||0
1755600670000|2025-08-19 10:51:10|847.2|846.5|846.9|846.5|847.2|846.5|846.9|846.5|537
1755600680000|2025-08-19 10:51:20|847.2|846.6|847.2|847|847.2|847|847.2|846.6|1200
1755600690000|2025-08-19 10:51:30|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847|11
1755600700000|2025-08-19 10:51:40|847.2|847|847.2|846.8|847.2|847.1|847.2|846.8|250
1755600710000|2025-08-19 10:51:50|847.3|846.9|847.3|847|847.3|847|847.3|846.9|0
1755600720000|2025-08-19 10:52:00|847.4|847.2|847.3|847|847.4|847.2|847.3|846.9|142
1755600730000|2025-08-19 10:52:10|847.4|847.1|847.5|847.2|847.5|847.2|847.4|847.1|102
1755600740000|2025-08-19 10:52:20|847.6|847.3|847.5|847.1|847.6|847.3|847.5|847.1|76
1755600750000|2025-08-19 10:52:30|847.6||847.5||847.6||847.5||0
1755600760000|2025-08-19 10:52:40|847.7|847.2|847.7|847.3|847.7|847.3|847.6|847.2|1314
1755600770000|2025-08-19 10:52:50|847.8|847.4|847.3|847|847.8|847.4|847.3|847|0
1755600780000|2025-08-19 10:53:00|847.4|846.9|847.7|847.5|847.8|847.5|847.4|846.9|600
1755600790000|2025-08-19 10:53:10|847.8|847.4|847.8|847.4|847.8|847.4|847.7|847.4|0
1755600800000|2025-08-19 10:53:20|847.7|847.3|847.7|847.3|847.7|847.3|847.7|847.3|0
1755600810000|2025-08-19 10:53:30|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1755600820000|2025-08-19 10:53:40|847.7||847.7||847.7||847.7||0
1755600830000|2025-08-19 10:53:50|847.8||847.8||847.8||847.8||0
1755600850000|2025-08-19 10:54:10|847.6|847.3|847.5|847|847.6|847.3|847.5|847|185
1755600860000|2025-08-19 10:54:20|847.6|847.1|847.8|847.4|847.8|847.4|847.6|847.1|300
1755600880000|2025-08-19 10:54:40|847.7||847.7||847.7||847.7||0
1755600900000|2025-08-19 10:55:00|847.6|847.3|847.5|847|847.7|847.3|847.5|847|0
1755600910000|2025-08-19 10:55:10|847.4||847.4||847.4||847.4||0
1755600920000|2025-08-19 10:55:20|847.3|846.9|847.4|847|847.4|847|847.3|846.9|2
1755600930000|2025-08-19 10:55:30|847.3|846.8|847|846.8|847.3|846.8|847|846.8|303
1755600950000|2025-08-19 10:55:50|847.2||847.2||847.2||847.1||0
1755600960000|2025-08-19 10:56:00|847.1||847||847.1||847||315
1755600980000|2025-08-19 10:56:20|846.8|846.4|846.9|846.5|846.9|846.5|846.8|846.4|152
1755600990000|2025-08-19 10:56:30|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|0
1755601010000|2025-08-19 10:56:50|847.1|846.7|847|846.5|847.1|846.8|847|846.5|950
1755601020000|2025-08-19 10:57:00|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.4|0
1755601030000|2025-08-19 10:57:10|847|846.5|847|846.5|847|846.5|847|846.5|0
1755601040000|2025-08-19 10:57:20|846.9||846.8||846.9||846.8||0
1755601050000|2025-08-19 10:57:30|847|846.6|847|846.6|847|846.6|847|846.6|484
1755601060000|2025-08-19 10:57:40|846.9||846.9||846.9||846.9||3
1755601080000|2025-08-19 10:58:00|846.7|846.3|846.6|846.2|846.7|846.3|846.6|846.1|0
1755601100000|2025-08-19 10:58:20|846.5|846.1|846.3|846|846.5|846.1|846.3|846|50
1755601110000|2025-08-19 10:58:30|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|56
1755601140000|2025-08-19 10:59:00|846|845.6|846.2|845.8|846.2|845.8|846|845.6|59
1755601150000|2025-08-19 10:59:10|846.3|845.9|846.2|845.9|846.3|845.9|846|845.7|0
1755601160000|2025-08-19 10:59:20|846.3|846|846.4|846|846.4|846|846.3|846|59
1755601170000|2025-08-19 10:59:30|846.3||846.4||846.4||846.3||0
1755601190000|2025-08-19 10:59:50|846.5|846.1|846.5|846.1|846.5|846.1|846.5|846.1|0
1755601200000|2025-08-19 11:00:00|845.9|845.6|846.2|845.7|846.2|845.8|845.8|845.5|1191
1755601210000|2025-08-19 11:00:10|846.1|845.8|846.4|845.9|846.4|845.9|846.1|845.8|0
1755601220000|2025-08-19 11:00:20|846.3|845.7|846.1|845.7|846.3|845.7|846.1|845.7|0
1755601230000|2025-08-19 11:00:30|846|845.6|846|845.6|846|845.7|846|845.6|0
1755601240000|2025-08-19 11:00:40|845.7|845.3|845.7|845.4|845.7|845.4|845.7|845.3|711
1755601250000|2025-08-19 11:00:50|845.8|845.3|845.6|845.3|845.8|845.3|845.6|845.3|0
1755601270000|2025-08-19 11:01:10|845.7|845.4|845.7|845.4|845.7|845.4|845.7|845.4|1183
1755601280000|2025-08-19 11:01:20||845.3||845.3||845.3||845.3|0
1755601290000|2025-08-19 11:01:30||845.4||845.3||845.4||845.3|0
1755601300000|2025-08-19 11:01:40|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|0
1755601320000|2025-08-19 11:02:00|845.5|845.1|845.5|845.1|845.5|845.1|845.5|845.1|0
1755601330000|2025-08-19 11:02:10|845.6|845.2|845.6|845.3|845.6|845.3|845.6|845.2|0
1755601350000|2025-08-19 11:02:30|845.7|845.4|845.7|845.3|845.8|845.4|845.7|845.3|859
1755601360000|2025-08-19 11:02:40|845.6||845.6||845.6||845.6||0
1755601370000|2025-08-19 11:02:50|845.5||845.5||845.5||845.5||0
1755601380000|2025-08-19 11:03:00|845.3|845|845.3|845|845.3|845|845.1|844.9|1012
1755601400000|2025-08-19 11:03:20|845.5|845.1|845.6|845.3|845.6|845.3|845.5|845.1|522
1755601420000|2025-08-19 11:03:40||845.2||845.2||845.2||845.2|0
1755601430000|2025-08-19 11:03:50|845.5|845.1|845.3|844.9|845.5|845.1|845.3|844.9|0
1755601440000|2025-08-19 11:04:00|845.4|845|845.4|844.9|845.4|845|845.4|844.9|0
1755601450000|2025-08-19 11:04:10||845||845||845||845|0
1755601460000|2025-08-19 11:04:20|845.5||845.5||845.5||845.5||0
1755601490000|2025-08-19 11:04:50|845.4|845.1|845.4|845.1|845.4|845.1|845.4|845.1|0
1755601500000|2025-08-19 11:05:00||845||845||845.1||845|0
1755601510000|2025-08-19 11:05:10|845.3|844.9|845.2|844.9|845.3|844.9|845.2|844.9|65
1755601520000|2025-08-19 11:05:20|845|845|845.3|845|845.3|845|845|845|1380
1755601530000|2025-08-19 11:05:30|845.4|845.1|845.4|845|845.4|845.1|845.4|845|483
1755601540000|2025-08-19 11:05:40|845.3|844.9|845.3|844.9|845.3|844.9|845.2|844.9|0
1755601550000|2025-08-19 11:05:50|845.2|844.8|845.1|844.7|845.2|844.8|845.1|844.7|93
1755601560000|2025-08-19 11:06:00|844.8||845||845.1||844.8||900
1755601570000|2025-08-19 11:06:10|845.1|844.8|845.1|844.8|845.1|844.8|845.1|844.8|0
1755601580000|2025-08-19 11:06:20|844.9|844.7|844.9|844.5|844.9|844.7|844.9|844.5|0
1755601590000|2025-08-19 11:06:30|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|0
1755601600000|2025-08-19 11:06:40|844.7|844.3|844.2|844|844.7|844.3|844.2|844|970
1755601610000|2025-08-19 11:06:50|844.1|843.8|844.1|843.7|844.1|843.8|844.1|843.7|305
1755601620000|2025-08-19 11:07:00||843.8||843.8||843.8||843.8|0
1755601630000|2025-08-19 11:07:10|||||||||292
1755601640000|2025-08-19 11:07:20|844.2|843.9|844.2|844|844.2|844|844.2|843.9|0
1755601650000|2025-08-19 11:07:30||843.9||843.9||843.9||843.9|0
1755601660000|2025-08-19 11:07:40|843.9|843.5|844.3|843.9|844.3|843.9|843.9|843.5|187
1755601670000|2025-08-19 11:07:50|844.4|844|844.3|844|844.4|844|844.3|844|0
1755601680000|2025-08-19 11:08:00|844.2||844.3||844.3||844.2||667
1755601690000|2025-08-19 11:08:10|844.2|844.1|844.4|844.1|844.4|844.1|844.2|844.1|205
1755601700000|2025-08-19 11:08:20|844.6|844.2|844.4|844.1|844.6|844.2|844.4|844.1|60
1755601710000|2025-08-19 11:08:30|844.1|844|844.2|843.8|844.2|844|844|843.7|52
1755601740000|2025-08-19 11:09:00|844.5|844.1|844.3|843.9|844.5|844.1|844.3|843.9|1200
1755601760000|2025-08-19 11:09:20|844.1|843.7|844|843.7|844.1|843.7|844|843.7|0
1755601770000|2025-08-19 11:09:30|843.9|843.6|843.9|843.5|843.9|843.6|843.9|843.5|47
1755601780000|2025-08-19 11:09:40|844||843.9||844||843.9||0
1755601790000|2025-08-19 11:09:50|844|843.4|843.8|843.4|844|843.4|843.8|843.4|0
1755601800000|2025-08-19 11:10:00|843.7|843.3|843.8|843.3|843.8|843.3|843.7|843.3|0
1755601810000|2025-08-19 11:10:10|843.7||843.8||843.8||843.7||0
1755601820000|2025-08-19 11:10:20|843.7|843.2|843.6|843.2|843.7|843.2|843.6|843.2|0
1755601830000|2025-08-19 11:10:30|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|0
1755601840000|2025-08-19 11:10:40|843.4|843|843.6|843.2|843.6|843.2|843.4|843|0
1755601860000|2025-08-19 11:11:00|843.5|843.4|843.4|843.2|843.5|843.4|843.4|843.2|495
1755601870000|2025-08-19 11:11:10|843.8|843.1|843.8|843.4|843.8|843.4|843.8|843|0
1755601880000|2025-08-19 11:11:20|843.9|843.5|844.5|844.1|844.5|844.1|843.9|843.5|652
1755601890000|2025-08-19 11:11:30|844.6|843.8|844.4|843.9|844.6|843.9|844.2|843.8|0
1755601900000|2025-08-19 11:11:40|844.5|844.1|844.5|844|844.5|844.1|844.5|844|0
1755601910000|2025-08-19 11:11:50|844.6|844.1|844.6|844.4|844.6|844.4|844.6|844.1|1200
1755601920000|2025-08-19 11:12:00|844.5|844.2|843.4|843.1|844.5|844.2|843.4|843.1|567
1755601940000|2025-08-19 11:12:20|843.3|843.2|843.3|843|843.3|843.2|843.3|843|395
1755601950000|2025-08-19 11:12:30|843|842.6|842.7|842.4|843|842.6|842.7|842.4|7
1755601960000|2025-08-19 11:12:40|842.6|842.3|842.6|842.4|842.7|842.4|842.6|842.3|0
1755601970000|2025-08-19 11:12:50|842.7|842.3|842.7|842.4|842.7|842.4|842.7|842.3|2387
1755601980000|2025-08-19 11:13:00|842.8|842.3|842.8|842.5|842.8|842.5|842.8|842.3|370
1755601990000|2025-08-19 11:13:10|842.9|842.4|843|842.5|843|842.5|842.8|842.4|0
1755602010000|2025-08-19 11:13:30|842.9|842.6|842.9|842.6|842.9|842.7|842.9|842.6|0
1755602040000|2025-08-19 11:14:00|843||843||843||843||0
1755602060000|2025-08-19 11:14:20|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843.1|258
1755602070000|2025-08-19 11:14:30|843.3|843.2|843.6|843.2|843.6|843.2|843.3|843.2|300
1755602080000|2025-08-19 11:14:40|843.5|843.3|843.6|843.2|843.6|843.3|843.5|843.2|105
1755602090000|2025-08-19 11:14:50|843.7||843.6||843.7||843.6||0
1755602100000|2025-08-19 11:15:00|843.9|843.6|844|843.7|844|843.7|843.9|843.6|1095
1755602110000|2025-08-19 11:15:10|843.7|843.3|844.1|843.9|844.1|843.9|843.7|843.3|510
1755602140000|2025-08-19 11:15:40|844.2|844|844.2|844|844.2|844|844.1|843.9|734
1755602150000|2025-08-19 11:15:50|844.1|843.9|844.1|843.7|844.1|843.9|844.1|843.7|94
1755602170000|2025-08-19 11:16:10|844.2|843.9|844.2|843.8|844.3|843.9|844.2|843.8|0
1755602180000|2025-08-19 11:16:20|844.3|843.9|844.4|844|844.4|844|844.3|843.9|0
1755602190000|2025-08-19 11:16:30||844.1||844.1||844.1||844.1|0
1755602200000|2025-08-19 11:16:40|844.3|844|844.3|844|844.3|844|844.3|844|56
1755602210000|2025-08-19 11:16:50|844.4||844.5||844.5||844.4||0
1755602220000|2025-08-19 11:17:00|844.4||844.4||844.4||844.4||0
1755602250000|2025-08-19 11:17:30|844.5|844.1|844.7|844.2|844.8|844.4|844.5|844.1|0
1755602260000|2025-08-19 11:17:40|844.8|844.3|844.8|844.3|844.8|844.3|844.8|844.3|0
1755602270000|2025-08-19 11:17:50|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|0
1755602280000|2025-08-19 11:18:00|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|0
1755602290000|2025-08-19 11:18:10|844.9|844.6|844.9|844.5|844.9|844.8|844.9|844.5|548
1755602300000|2025-08-19 11:18:20||844.4||844.4||844.4||844.4|0
1755602320000|2025-08-19 11:18:40|845|844.5|845|844.5|845|844.5|845|844.5|0
1755602340000|2025-08-19 11:19:00|844.9|844.4|844.8|844.4|844.9|844.4|844.8|844.4|0
1755602350000|2025-08-19 11:19:10|844.9|844.6|845.1|844.9|845.1|844.9|844.9|844.6|0
1755602360000|2025-08-19 11:19:20|845.3|845|845.5|845.1|845.6|845.1|845.3|845|343
1755602370000|2025-08-19 11:19:30|845.3|844.9|845.2|844.9|845.3|844.9|845.2|844.9|482
1755602390000|2025-08-19 11:19:50|845.3|844.8|845.1|844.8|845.3|844.8|845.1|844.8|94
1755602410000|2025-08-19 11:20:10|845|844.7|845|844.7|845|844.7|845|844.7|0
1755602430000|2025-08-19 11:20:30|844.9|844.6|844.9|844.6|844.9|844.6|844.9|844.6|0
1755602440000|2025-08-19 11:20:40|845|844.7|845|844.7|845|844.7|845|844.7|0
1755602450000|2025-08-19 11:20:50|844.9|844.6|844.9|844.5|845|844.6|844.9|844.5|94
1755602470000|2025-08-19 11:21:10|845||845||845||845||0
1755602500000|2025-08-19 11:21:40||844.6||844.6||844.6||844.6|0
1755602510000|2025-08-19 11:21:50|844.9||844.9||844.9||844.9||0
1755602520000|2025-08-19 11:22:00|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|0
1755602580000|2025-08-19 11:23:00|845|844.8|844.9|844.5|845.1|844.8|844.9|844.5|75
1755602590000|2025-08-19 11:23:10|845|844.4|844.7|844.3|845|844.4|844.7|844.3|0
1755602600000|2025-08-19 11:23:20|844.6||844.7||844.7||844.6||20
1755602610000|2025-08-19 11:23:30|844.6|844.4|844.7|844.4|844.7|844.4|844.6|844.4|0
1755602620000|2025-08-19 11:23:40|845|844.5|845|844.5|845|844.5|845|844.5|0
1755602630000|2025-08-19 11:23:50|844.8||844.9||844.9||844.8||0
1755602640000|2025-08-19 11:24:00|845|844.3|844.8|844.3|845|844.3|844.7|844.3|452
1755602650000|2025-08-19 11:24:10|844.9|844.5|844.9|844.7|844.9|844.7|844.9|844.5|0
1755602660000|2025-08-19 11:24:20||844.5||844.6||844.6||844.5|0
1755602670000|2025-08-19 11:24:30|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|0
1755602680000|2025-08-19 11:24:40||844.6||844.6||844.6||844.6|0
1755602690000|2025-08-19 11:24:50|844.7|844.5|844.7|844.3|844.7|844.6|844.6|844.3|94
1755602700000|2025-08-19 11:25:00|845|844.5|845|844.6|845|844.6|845|844.5|0
1755602710000|2025-08-19 11:25:10||844.5||844.5||844.5||844.5|0
1755602720000|2025-08-19 11:25:20|844.9|844.6|845|844.6|845|844.6|844.9|844.6|0
1755602740000|2025-08-19 11:25:40||844.7||844.7||844.7||844.7|0
1755602750000|2025-08-19 11:25:50|845.2|844.8|845.2|844.9|845.2|844.9|845.2|844.8|104
1755602760000|2025-08-19 11:26:00|845.5|845.1|845.2|844.8|845.5|845.1|845.2|844.8|94
1755602770000|2025-08-19 11:26:10|845.3||845.3||845.3||845.3||0
1755602780000|2025-08-19 11:26:20||844.9||844.9||844.9||844.9|0
1755602800000|2025-08-19 11:26:40|845.5|845|845.5|845.1|845.5|845.1|845.5|845|0
1755602810000|2025-08-19 11:26:50|845.3|845.2|845.2|844.9|845.3|845.2|845.2|844.9|94
1755602820000|2025-08-19 11:27:00|845.1|844.7|845.2|844.8|845.2|844.8|845.1|844.7|0
1755602830000|2025-08-19 11:27:10||844.9||844.9||844.9||844.9|357
1755602840000|2025-08-19 11:27:20|845.1|844.8|845.2|845|845.2|845|845.1|844.7|0
1755602850000|2025-08-19 11:27:30||844.9||844.9||844.9||844.9|0
1755602870000|2025-08-19 11:27:50||844.8||844.8||844.8||844.8|12
1755602890000|2025-08-19 11:28:10|845.1|844.7|845.1|844.7|845.1|844.7|845.1|844.7|0
1755602900000|2025-08-19 11:28:20|844.9|844.8|845|844.8|845.1|844.8|844.9|844.8|200
1755602910000|2025-08-19 11:28:30||844.7||844.6||844.8||844.6|0
1755602920000|2025-08-19 11:28:40||844.7||844.7||844.7||844.7|46
1755602930000|2025-08-19 11:28:50|845.3|844.8|845.3|844.9|845.3|845|845.3|844.8|175
1755602940000|2025-08-19 11:29:00|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|0
1755602950000|2025-08-19 11:29:10|845.1||845.1||845.1||845.1||0
1755602960000|2025-08-19 11:29:20|845.4|844.9|845.4|845|845.4|845|845.4|844.9|1184
1755602970000|2025-08-19 11:29:30|845.1|845.1|845.2|844.9|845.2|845.1|845.1|844.8|610
1755602980000|2025-08-19 11:29:40|845.4||845.3||845.4||845.3||1128
1755602990000|2025-08-19 11:29:50|845.2||845.4||845.4||845.2||0
1755603000000|2025-08-19 11:30:00|845.5|845|845.4|845.1|845.5|845.1|845.4|845|230
1755603020000|2025-08-19 11:30:20|845.6||845.6||845.6||845.6||0
1755603030000|2025-08-19 11:30:30|845.5||845.4||845.5||845.4||500
1755603050000|2025-08-19 11:30:50|845.5||845.5||845.6||845.5||0
1755603060000|2025-08-19 11:31:00|845.4|845|845.4|845.1|845.4|845.1|845.2|845|362
1755603070000|2025-08-19 11:31:10|845.5||845.5||845.5||845.5||0
1755603090000|2025-08-19 11:31:30|845.4|845|845.4|845|845.4|845|845.4|845|0
1755603100000|2025-08-19 11:31:40||845.1||845||845.1||845|0
1755603110000|2025-08-19 11:31:50||845.1||845.1||845.1||845.1|0
1755603120000|2025-08-19 11:32:00|845.5|845|845.2|845|845.5|845|845.1|845|106
1755603140000|2025-08-19 11:32:20|||||||||4
1755603150000|2025-08-19 11:32:30|845.1||845.2||845.2||845.1||0
1755603220000|2025-08-19 11:33:40|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|165
1755603250000|2025-08-19 11:34:10|||||||||13
1755603290000|2025-08-19 11:34:50|845.5|845.1|845.5|845.1|845.5|845.1|845.5|845.1|258
1755603300000|2025-08-19 11:35:00|845.6|845.2|845.5|845.1|845.6|845.2|845.5|845.1|0
1755603310000|2025-08-19 11:35:10||845.2||845.1||845.2||845.1|0
1755603320000|2025-08-19 11:35:20|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|0
1755603350000|2025-08-19 11:35:50|845.8|845.3|845.8|845.3|845.8|845.3|845.8|845.3|0
1755603370000|2025-08-19 11:36:10|846|845.7|846|845.6|846.1|845.9|845.9|845.5|722
1755603380000|2025-08-19 11:36:20|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.7|0
1755603390000|2025-08-19 11:36:30|846.3|845.9|846.8|846.6|847|846.7|846.3|845.9|64
1755603400000|2025-08-19 11:36:40|846.7|846.3|846.7|846.4|846.8|846.4|846.6|846.3|399
1755603410000|2025-08-19 11:36:50|846.5|846.2|846.7|846.2|846.7|846.4|846.5|846.2|1823
1755603420000|2025-08-19 11:37:00|846.6|846.3|846.6|846.2|846.6|846.3|846.6|846.2|0
1755603430000|2025-08-19 11:37:10|846.8|846.4|846.6|846.4|846.8|846.4|846.6|846.4|1110
1755603440000|2025-08-19 11:37:20|846.7||846.8||846.8||846.7||0
1755603450000|2025-08-19 11:37:30|846.6||846.6||846.6||846.6||437
1755603460000|2025-08-19 11:37:40|847.1|846.8|847.4|847|847.4|847|847.1|846.7|2388
1755603470000|2025-08-19 11:37:50|847.3|846.9|847.2|846.8|847.3|846.9|847.2|846.8|0
1755603480000|2025-08-19 11:38:00|847|846.7|846.8|846.5|847.1|846.7|846.8|846.5|4
1755603490000|2025-08-19 11:38:10|846.9||846.8||846.9||846.8||0
1755603500000|2025-08-19 11:38:20|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.3|149
1755603510000|2025-08-19 11:38:30|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|766
1755603520000|2025-08-19 11:38:40||846.3||846.6||846.6||846.3|0
1755603530000|2025-08-19 11:38:50||846.7||846.4||846.7||846.4|47
1755603540000|2025-08-19 11:39:00||846.3||846.3||846.3||846.3|0
1755603550000|2025-08-19 11:39:10||846.4||846.4||846.4||846.4|0
1755603580000|2025-08-19 11:39:40|846.7|846.2|846.7|846.2|846.7|846.2|846.7|846.2|0
1755603590000|2025-08-19 11:39:50||846.3||846.4||846.4||846.3|0
1755603600000|2025-08-19 11:40:00||846.3||846.4||846.4||846.3|0
1755603610000|2025-08-19 11:40:10|846.6|846.3|846.4|846|846.6|846.3|846.4|846|494
1755603620000|2025-08-19 11:40:20|846.2|846.2|846.2|846|846.2|846.2|846.2|846|148
1755603630000|2025-08-19 11:40:30|846.1|845.8|846.1|845.7|846.1|846|846.1|845.7|168
1755603670000|2025-08-19 11:41:10|845.9|845.6|846|845.6|846|845.6|845.9|845.6|0
1755603680000|2025-08-19 11:41:20||845.7||845.7||845.7||845.7|0
1755603690000|2025-08-19 11:41:30|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|0
1755603700000|2025-08-19 11:41:40|845.8|845.2|846|845.7|846|845.7|845.5|845.2|1882
1755603720000|2025-08-19 11:42:00|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|5
1755603730000|2025-08-19 11:42:10||845.5||845.5||845.6||845.5|0
1755603740000|2025-08-19 11:42:20||845.6||845.5||845.6||845.5|100
1755603750000|2025-08-19 11:42:30|846|845.6|846|845.8|846|845.9|846|845.6|0
1755603770000|2025-08-19 11:42:50|845.9|845.5|846|845.7|846|845.7|845.9|845.5|86
1755603780000|2025-08-19 11:43:00||845.8||845.7||845.8||845.7|0
1755603790000|2025-08-19 11:43:10||845.8||845.8||845.8||845.8|0
1755603820000|2025-08-19 11:43:40|845.8|845.6|845.8|845.4|845.8|845.6|845.8|845.4|485
1755603830000|2025-08-19 11:43:50|845.7|845.3|845.8|845.4|845.8|845.4|845.7|845.3|0
1755603840000|2025-08-19 11:44:00||845.5||845.6||845.6||845.5|0
1755603850000|2025-08-19 11:44:10|845.7|845.4|845.5|845.1|845.7|845.4|845.5|845.1|0
1755603860000|2025-08-19 11:44:20|845.6|845.3|845.6|845.4|845.6|845.4|845.6|845.3|0
1755603870000|2025-08-19 11:44:30||845.2||845.4||845.4||845.2|0
1755603890000|2025-08-19 11:44:50|845.7|845.3|845.8|845.6|845.8|845.6|845.7|845.3|0
1755603900000|2025-08-19 11:45:00|845.4|845|845.5|845.2|845.6|845.3|845.3|845|0
1755603910000|2025-08-19 11:45:10|845.4|845.1|845.6|845.4|845.6|845.4|845.4|845.1|829
1755603920000|2025-08-19 11:45:20|845.7|845.5|845.6|845.3|845.7|845.5|845.6|845.3|84
1755603930000|2025-08-19 11:45:30|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|0
1755603940000|2025-08-19 11:45:40|845.8||845.8||845.8||845.8||84
1755603950000|2025-08-19 11:45:50|845.7|845.4|845.8|845.4|845.8|845.4|845.7|845.4|0
1755603960000|2025-08-19 11:46:00||845.5||845.5||845.5||845.5|3
1755603970000|2025-08-19 11:46:10|846|845.6|846|845.6|846|845.6|846|845.6|706
1755603990000|2025-08-19 11:46:30||845.7||845.8||845.8||845.7|0
1755604000000|2025-08-19 11:46:40|846.2|845.9|846.2|845.9|846.3|846|846.2|845.9|630
1755604010000|2025-08-19 11:46:50||845.7||845.7||845.7||845.7|0
1755604020000|2025-08-19 11:47:00|846.1|845.8|846.4|846|846.4|846|846.1|845.8|300
1755604030000|2025-08-19 11:47:10|846.5|846.1|846.5|846.1|846.5|846.1|846.5|846.1|0
1755604040000|2025-08-19 11:47:20|846.4|846|846.4|846|846.4|846|846.4|846|0
1755604050000|2025-08-19 11:47:30|846.5|846.1|846.5|846.1|846.5|846.1|846.5|846.1|59
1755604060000|2025-08-19 11:47:40|846.4||846.5||846.5||846.4||0
1755604080000|2025-08-19 11:48:00|846.4|846|846.4|846|846.4|846|846.4|846|0
1755604160000|2025-08-19 11:49:20|846.3||846.4||846.4||846.3||560
1755604170000|2025-08-19 11:49:30|846.7|846.1|846.7|846.3|846.7|846.3|846.7|846.1|50
1755604180000|2025-08-19 11:49:40|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|100
1755604190000|2025-08-19 11:49:50|847.1|846.8|847.4|847|847.4|847.1|847.1|846.8|117
1755604200000|2025-08-19 11:50:00|847.3|846.9|847.3|846.9|847.4|846.9|847.3|846.9|0
1755604220000|2025-08-19 11:50:20||847||847||847||847|0
1755604230000|2025-08-19 11:50:30|847.4|847.1|847.4|847.1|847.4|847.1|847.4|847.1|0
1755604250000|2025-08-19 11:50:50||847||847||847||847|0
1755604260000|2025-08-19 11:51:00||847.1||847.1||847.1||847.1|30
1755604270000|2025-08-19 11:51:10|847.3|847|847.4|847|847.4|847|847.3|847|0
1755604280000|2025-08-19 11:51:20|847.8|847.3|847.6|847.1|847.8|847.3|847.6|847.1|94
1755604290000|2025-08-19 11:51:30|847.5||847.5||847.5||847.5||0
1755604310000|2025-08-19 11:51:50|847.9|847.6|848.2|847.8|848.2|847.8|847.9|847.6|469
1755604320000|2025-08-19 11:52:00|848.1|847.6|848.1|847.6|848.2|847.9|848.1|847.6|94
1755604330000|2025-08-19 11:52:10|848||848||848||848||0
1755604350000|2025-08-19 11:52:30|848.1|847.7|848.2|847.9|848.2|847.9|848.1|847.7|0
1755604370000|2025-08-19 11:52:50|848.1|847.8|848.1|847.7|848.2|847.8|848.1|847.7|188
1755604380000|2025-08-19 11:53:00|848||848||848.1||848||0
1755604390000|2025-08-19 11:53:10|848.1||848.1||848.1||848.1||0
1755604410000|2025-08-19 11:53:30|848|847.6|848|847.6|848|847.6|848|847.6|0
1755604420000|2025-08-19 11:53:40|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|100
1755604440000|2025-08-19 11:54:00|848.2||848.1||848.2||848.1||0
1755604450000|2025-08-19 11:54:10||847.8||847.7||847.8||847.7|0
1755604480000|2025-08-19 11:54:40||847.8||847.8||847.8||847.8|6
1755604500000|2025-08-19 11:55:00|848.2|848.3|848.4|848|848.6|848.4|848.2|848|499
1755604510000|2025-08-19 11:55:10|848.3|847.7|848.1|847.7|848.3|847.7|848.1|847.7|208
1755604520000|2025-08-19 11:55:20|848||848||848||848||0
1755604540000|2025-08-19 11:55:40|848.1||848||848.1||848||1200
1755604550000|2025-08-19 11:55:50|848.1|848|848.3|847.9|848.4|848.1|848.1|847.9|13
1755604560000|2025-08-19 11:56:00|848.4|848|848.5|848.1|848.5|848.1|848.4|848|22
1755604570000|2025-08-19 11:56:10|848.4|848.2|848.5|848.2|848.5|848.2|848.4|848.2|262
1755604580000|2025-08-19 11:56:20|848.6|848.3|848.5|848.2|848.6|848.3|848.5|848.2|0
1755604590000|2025-08-19 11:56:30|848.2|847.9|848.2|847.9|848.2|847.9|848.2|847.9|0
1755604600000|2025-08-19 11:56:40|848.3|848|848.5|848.2|848.5|848.2|848.3|848|13
1755604610000|2025-08-19 11:56:50|848.6|848.3|848.7|848.4|848.7|848.4|848.6|848.3|94
1755604620000|2025-08-19 11:57:00|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|0
1755604630000|2025-08-19 11:57:10|848.7||848.6||848.7||848.6||0
1755604640000|2025-08-19 11:57:20|||||||||302
1755604650000|2025-08-19 11:57:30|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|262
1755604660000|2025-08-19 11:57:40|848.6|848.4|848.8|848.4|848.8|848.4|848.6|848.4|0
1755604670000|2025-08-19 11:57:50|848.7||848.7||848.7||848.7||0
1755604680000|2025-08-19 11:58:00|848.6|848.3|848.8|848.4|848.8|848.4|848.6|848.3|0
1755604690000|2025-08-19 11:58:10|848.7|848.5|848.7|848.5|848.7|848.6|848.7|848.5|0
1755604700000|2025-08-19 11:58:20|848.4|848.1|848.6|848.2|848.6|848.4|848.4|848.1|985
1755604710000|2025-08-19 11:58:30||848.3||848.3||848.3||848.3|0
1755604730000|2025-08-19 11:58:50|848.5|848.2|848.5|848.2|848.5|848.2|848.5|848.2|402
1755604740000|2025-08-19 11:59:00|848.4|848.1|848.3|848|848.4|848.1|848.3|848|0
1755604750000|2025-08-19 11:59:10||847.8||847.8||847.8||847.8|0
1755604770000|2025-08-19 11:59:30|848.2||848.2||848.2||848.2||0
1755604780000|2025-08-19 11:59:40|848||848||848||848||288
1755604790000|2025-08-19 11:59:50|848.2|848.3|848.6|848.3|848.6|848.3|848.2|848.3|416
1755604800000|2025-08-19 12:00:00|848.8|848.4|848.8|848.6|848.8|848.6|848.8|848.4|187
1755604810000|2025-08-19 12:00:10|848.5|848.2|848.5|848.4|848.5|848.4|848.5|848.2|22
1755604830000|2025-08-19 12:00:30|848.6||848.6||848.6||848.6||416
1755604840000|2025-08-19 12:00:40|848.5|848.3|848.5|848.2|848.5|848.3|848.4|848|617
1755604850000|2025-08-19 12:00:50|848.6|848.3|848.6|848.3|848.6|848.4|848.5|848.3|416
1755604860000|2025-08-19 12:01:00||848.4||848.4||848.4||848.4|0
1755604870000|2025-08-19 12:01:10||848.3||848.4||848.4||848.3|0
1755604880000|2025-08-19 12:01:20|848.7|848.5|848.8|848.6|848.8|848.6|848.7|848.5|322
1755604890000|2025-08-19 12:01:30|848.6|848.5|848.6|848.3|848.6|848.5|848.6|848.3|0
1755604910000|2025-08-19 12:01:50|848.5||848.4||848.5||848.4||28
1755604930000|2025-08-19 12:02:10||848.1||848.1||848.1||848.1|0
1755604940000|2025-08-19 12:02:20|848.5|848.4|848.6|848.4|848.6|848.4|848.5|848.4|229
1755604970000|2025-08-19 12:02:50|848.7|848.5|848.6|848.3|848.7|848.5|848.6|848.3|371
1755604990000|2025-08-19 12:03:10||848.2||848.2||848.2||848.2|534
1755605000000|2025-08-19 12:03:20|848.8|848.3|849|848.8|849|848.8|848.8|848.3|371
1755605010000|2025-08-19 12:03:30|848.9|848.7|848.8|848.6|848.9|848.7|848.8|848.6|652
1755605020000|2025-08-19 12:03:40|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|52
1755605040000|2025-08-19 12:04:00|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|11
1755605050000|2025-08-19 12:04:10|848.5|848.1|848.5|848.1|848.5|848.1|848.5|848.1|52
1755605070000|2025-08-19 12:04:30|848.4||848.4||848.4||848.4||0
1755605080000|2025-08-19 12:04:40||848||848||848||848|0
1755605100000|2025-08-19 12:05:00|848.2|847.8|848|847.7|848.2|847.8|848|847.7|0
1755605110000|2025-08-19 12:05:10|||||||||9
1755605130000|2025-08-19 12:05:30|||||||||70
1755605140000|2025-08-19 12:05:40|848.4|847.8|848.4|848.1|848.4|848.1|848.4|847.8|1373
1755605150000|2025-08-19 12:05:50|848.5|848.3|848.5|848.1|848.7|848.3|848.5|848.1|0
1755605160000|2025-08-19 12:06:00|848.6|848.2|848.5|848.2|848.6|848.2|848.5|848.2|652
1755605170000|2025-08-19 12:06:10|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|0
1755605180000|2025-08-19 12:06:20|848.5|848.3|848.4|848|848.7|848.5|848.4|848|800
1755605200000|2025-08-19 12:06:40|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1755605210000|2025-08-19 12:06:50|848.5|848.1|848.5|848.1|848.5|848.1|848.5|848.1|0
1755605220000|2025-08-19 12:07:00|848.4|848.2|848.4|848.1|848.5|848.2|848.4|848|2
1755605240000|2025-08-19 12:07:20|848.5||848.5||848.5||848.5||340
1755605250000|2025-08-19 12:07:30|848.4|848.2|848.4|848.1|848.4|848.2|848.4|848.1|0
1755605260000|2025-08-19 12:07:40||848||848.1||848.1||848|0
1755605270000|2025-08-19 12:07:50||848||848.3||848.3||848|0
1755605280000|2025-08-19 12:08:00|848.5|848.4|848.7|848.4|848.7|848.4|848.5|848.4|188
1755605290000|2025-08-19 12:08:10||848.3||848.3||848.3||848.3|0
1755605300000|2025-08-19 12:08:20|848.8|848.4|848.7|848.4|848.8|848.7|848.6|848.3|202
1755605310000|2025-08-19 12:08:30|848.8|848.5|848.8|848.6|848.8|848.6|848.8|848.5|0
1755605320000|2025-08-19 12:08:40||848.7||848.7||848.7||848.7|0
1755605330000|2025-08-19 12:08:50||848.5||848.5||848.5||848.5|94
1755605340000|2025-08-19 12:09:00|848.7||848.7||848.7||848.7||0
1755605350000|2025-08-19 12:09:10|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|0
1755605360000|2025-08-19 12:09:20|848.7||848.7||848.8||848.7||0
1755605390000|2025-08-19 12:09:50|||||||||12
1755605400000|2025-08-19 12:10:00||848.5||848.5||848.5||848.5|0
1755605410000|2025-08-19 12:10:10|848.8|848.6|848.7|848.5|848.9|848.6|848.7|848.5|300
1755605420000|2025-08-19 12:10:20|848.8|848.6|848.7|848.4|848.8|848.6|848.7|848.4|2050
1755605430000|2025-08-19 12:10:30|848.6||848.8||848.8||848.6||0
1755605450000|2025-08-19 12:10:50||848.5||848.5||848.5||848.5|0
1755605480000|2025-08-19 12:11:20|848.7|848.6|848.7|848.6|848.7|848.6|848.7|848.6|0
1755605490000|2025-08-19 12:11:30|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|247
1755605500000|2025-08-19 12:11:40|||||||||3
1755605510000|2025-08-19 12:11:50||848.6||848.6||848.6||848.6|0
1755605520000|2025-08-19 12:12:00|848.6|848.4|848.5|848.1|848.6|848.4|848.4|848.1|106
1755605530000|2025-08-19 12:12:10|848.7|848.2|848.9|848.6|848.9|848.6|848.7|848.2|600
1755605550000|2025-08-19 12:12:30|848.8|848.5|848.8|848.4|848.8|848.5|848.8|848.4|0
1755605560000|2025-08-19 12:12:40|848.7|848.5|848.8|848.5|848.8|848.6|848.7|848.5|64
1755605580000|2025-08-19 12:13:00|848.7|848.4|848.5|848.2|848.7|848.4|848.5|848.2|0
1755605620000|2025-08-19 12:13:40|||||||||1326
1755605630000|2025-08-19 12:13:50|848.4|848.1|848.4|848.2|848.4|848.2|848.4|848.1|13
1755605640000|2025-08-19 12:14:00|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.3|516
1755605650000|2025-08-19 12:14:10||848.3||848.3||848.3||848.3|0
1755605670000|2025-08-19 12:14:30||848.2||848.4||848.4||848.2|0
1755605680000|2025-08-19 12:14:40||848.3||848.3||848.3||848.3|123
1755605690000|2025-08-19 12:14:50||848.4||848.4||848.4||848.4|100
1755605700000|2025-08-19 12:15:00|848.6|848.2|848.6|848.4|848.6|848.4|848.6|848.2|230
1755605710000|2025-08-19 12:15:10||848.5||848.4||848.5||848.4|0
1755605730000|2025-08-19 12:15:30|848.5|848.3|848.6|848.4|848.6|848.4|848.5|848.3|0
1755605740000|2025-08-19 12:15:40|848.5|848.3|848.4|848.1|848.5|848.3|848.4|848.1|0
1755605750000|2025-08-19 12:15:50|848.5|848.2|848.5|848.3|848.5|848.3|848.5|848.1|199
1755605760000|2025-08-19 12:16:00||848.2||848.2||848.2||848.2|0
1755605770000|2025-08-19 12:16:10|848.8|848.3|848.8|848.5|848.8|848.6|848.8|848.3|315
1755605780000|2025-08-19 12:16:20|848.7|848.4|848.6|848.3|848.7|848.4|848.6|848.3|0
1755605790000|2025-08-19 12:16:30|848.5||848.5||848.5||848.5||0
1755605800000|2025-08-19 12:16:40|848.2|847.9|847.7|847.4|848.2|847.9|847.7|847.4|625
1755605810000|2025-08-19 12:16:50|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|0
1755605820000|2025-08-19 12:17:00|847.7|847.4|847.7|847.4|847.7|847.4|847.7|847.4|0
1755605830000|2025-08-19 12:17:10|847.9|847.7|848.1|847.8|848.1|847.8|847.9|847.7|120
1755605840000|2025-08-19 12:17:20|848|847.7|847.9|847.6|848|847.7|847.9|847.6|0
1755605850000|2025-08-19 12:17:30|848|847.7|848|847.7|848|847.7|848|847.7|0
1755605860000|2025-08-19 12:17:40||847.8||847.7||847.8||847.7|0
1755605880000|2025-08-19 12:18:00|847.9|847.6|847.8|847.5|847.9|847.6|847.8|847.5|0
1755605900000|2025-08-19 12:18:20||847.6||847.5||847.6||847.5|0
1755605910000|2025-08-19 12:18:30||847.6||847.5||847.6||847.5|50
1755605920000|2025-08-19 12:18:40|847.6|847.6|847.6|847.3|847.7|847.6|847.6|847.2|435
1755605940000|2025-08-19 12:19:00|847.9|847.5|847.8|847.4|847.9|847.6|847.8|847.4|203
1755605950000|2025-08-19 12:19:10|847.6|847.2|847.5|847.2|847.6|847.2|847.5|847.2|190
1755605960000|2025-08-19 12:19:20|847.6||847.6||847.6||847.6||0
1755605970000|2025-08-19 12:19:30|847.7|847.3|847.9|847.5|847.9|847.5|847.6|847.3|94
1755605980000|2025-08-19 12:19:40||847.6||847.6||847.6||847.6|0
1755606010000|2025-08-19 12:20:10|847.8|847.7|847.8|847.5|847.8|847.7|847.8|847.5|94
1755606020000|2025-08-19 12:20:20|847.7|847.2|847.6|847.2|847.7|847.2|847.6|847.2|449
1755606030000|2025-08-19 12:20:30|847.8|847.3|848|847.7|848|847.7|847.8|847.3|746
1755606040000|2025-08-19 12:20:40|847.9|847.6|847.9|847.6|847.9|847.7|847.9|847.6|0
1755606050000|2025-08-19 12:20:50|848|847.7|847.9|847.6|848|847.8|847.9|847.6|80
1755606060000|2025-08-19 12:21:00|848|847.7|848|847.8|848|847.8|848|847.7|0
1755606080000|2025-08-19 12:21:20|848.1||848.1||848.1||848.1||600
1755606090000|2025-08-19 12:21:30|848.2|848|848.2|848|848.3|848.1|848.2|848|27
1755606100000|2025-08-19 12:21:40|848.1|847.8|848|847.8|848.1|847.8|848|847.8|106
1755606110000|2025-08-19 12:21:50|848.1|848|848.2|848.1|848.3|848.1|848.1|848|1004
1755606120000|2025-08-19 12:22:00|848.3|848|848.2|848|848.3|848|848.1|848|591
1755606140000|2025-08-19 12:22:20|848.1|847.8|848|847.6|848.1|847.8|848|847.6|624
1755606170000|2025-08-19 12:22:50|847.6|847.3|847.6|847.3|847.6|847.3|847.6|847.3|90
1755606180000|2025-08-19 12:23:00|847.5||847.6||847.6||847.5||1000
1755606190000|2025-08-19 12:23:10||847.4||847.3||847.4||847.3|0
1755606200000|2025-08-19 12:23:20|847.4|847.1|847.4|847.1|847.4|847.1|847.3|847|0
1755606210000|2025-08-19 12:23:30|847.3|847.2|847.3|847.1|847.3|847.2|847.3|847|0
1755606220000|2025-08-19 12:23:40|847.4|847.2|847.6|847.4|847.6|847.4|847.4|847.2|187
1755606230000|2025-08-19 12:23:50|847.8|847.6|847.8|847.7|847.8|847.7|847.7|847.4|1200
1755606240000|2025-08-19 12:24:00|847.9|847.6|848|847.7|848|847.7|847.9|847.6|274
1755606260000|2025-08-19 12:24:20|847.9||847.9||848||847.9||0
1755606270000|2025-08-19 12:24:30|848||848||848||848||0
1755606280000|2025-08-19 12:24:40|848.1|847.8|848.2|848|848.2|848|848.1|847.8|89
1755606290000|2025-08-19 12:24:50|848.5|848.2|848.3|848.1|848.5|848.2|848.3|848.1|789
1755606300000|2025-08-19 12:25:00|848|847.7|848.5|848.1|848.5|848.2|848|847.7|377
1755606310000|2025-08-19 12:25:10|848.4|848.2|848.5|848.1|848.5|848.2|848.4|848.1|24
1755606320000|2025-08-19 12:25:20|848.6|848.4|848.6|848.5|848.6|848.5|848.6|848.3|94
1755606330000|2025-08-19 12:25:30||848.3||848.4||848.4||848.3|0
1755606340000|2025-08-19 12:25:40||848.5||848.3||848.5||848.3|50
1755606360000|2025-08-19 12:26:00|848.5|848.2|848.5|848.2|848.6|848.2|848.5|848.2|0
1755606380000|2025-08-19 12:26:20|848.6||848.6||848.6||848.6||0
1755606390000|2025-08-19 12:26:30|848.5||848.5||848.5||848.5||0
1755606400000|2025-08-19 12:26:40|848.4|848.1|848.4|848|848.4|848.1|848.4|848|0
1755606420000|2025-08-19 12:27:00|848.3|847.8|848.5|848.1|848.5|848.1|848.1|847.8|1210
1755606430000|2025-08-19 12:27:10||848.2||848.2||848.2||848.2|0
1755606440000|2025-08-19 12:27:20|848.6||848.5||848.6||848.5||0
1755606450000|2025-08-19 12:27:30|848.6|848.3|848.7|848.5|848.7|848.5|848.5|848.3|151
1755606460000|2025-08-19 12:27:40|848.4|848.3|848.4|848|848.4|848.3|848.4|848|445
1755606470000|2025-08-19 12:27:50|848.2|847.9|848.2|847.9|848.2|847.9|848.2|847.9|0
1755606480000|2025-08-19 12:28:00|848|847.8|848|847.8|848|847.8|848|847.8|0
1755606490000|2025-08-19 12:28:10|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|71
1755606530000|2025-08-19 12:28:50|847.7|847.3|847.7|847.3|847.7|847.3|847.7|847.3|0
1755606550000|2025-08-19 12:29:10|847.8|847.4|847.7|847.3|847.8|847.4|847.7|847.3|0
1755606560000|2025-08-19 12:29:20|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|300
1755606570000|2025-08-19 12:29:30|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|600
1755606580000|2025-08-19 12:29:40|848.2|847.6|848|847.6|848.2|847.7|847.9|847.4|500
1755606590000|2025-08-19 12:29:50|848.1|847.5|848.3|847.6|848.4|847.7|848.1|847.5|0
1755606600000|2025-08-19 12:30:00|848.2|847.5|848.2|847.6|848.2|847.6|848.2|847.5|0
1755606610000|2025-08-19 12:30:10|848.1|847.5|848.1|847.5|848.1|847.6|848.1|847.5|0
1755606620000|2025-08-19 12:30:20|848.2|847.6|847.8|847.4|848.2|847.6|847.8|847.4|0
1755606630000|2025-08-19 12:30:30|847.9|847.3|847.9|847.6|847.9|847.6|847.8|847.3|1800
1755606640000|2025-08-19 12:30:40|848.1|847.7|848|847.5|848.1|847.7|848|847.5|1200
1755606650000|2025-08-19 12:30:50|847.9|847.4|847.8|847.5|847.9|847.5|847.8|847.4|0
1755606660000|2025-08-19 12:31:00|848.1|847.6|848|847.6|848.1|847.6|848|847.6|1180
1755606670000|2025-08-19 12:31:10|848.1|847.8|848.1|847.7|848.1|847.8|848.1|847.7|0
1755606680000|2025-08-19 12:31:20|848.2||848.2||848.2||848.1||99
1755606690000|2025-08-19 12:31:30|848.1||848.1||848.1||848.1||0
1755606700000|2025-08-19 12:31:40|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|374
1755606710000|2025-08-19 12:31:50|848.4|847.9|848.4|847.9|848.4|847.9|848.4|847.9|20
1755606720000|2025-08-19 12:32:00|848.6|848|848.8|848.4|848.8|848.4|848.6|848|1327
1755606730000|2025-08-19 12:32:10|848.9|848.5|848.9|848.5|848.9|848.5|848.9|848.5|0
1755606740000|2025-08-19 12:32:20|849|848.3|848.7|848.3|849|848.3|848.7|848.3|0
1755606750000|2025-08-19 12:32:30|848.6|848.2|848.7|848.4|848.8|848.4|848.6|848.2|0
1755606760000|2025-08-19 12:32:40|848.6|848.3|848.7|848.4|848.8|848.4|848.6|848.3|0
1755606780000|2025-08-19 12:33:00|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|0
1755606790000|2025-08-19 12:33:10|848.7|848.4|848.6|848.3|848.8|848.6|848.6|848.3|1896
1755606810000|2025-08-19 12:33:30|848.5|848.2|848.4|848.1|848.5|848.2|848.3|848|0
1755606820000|2025-08-19 12:33:40||848||848||848||848|0
1755606830000|2025-08-19 12:33:50|848.5|848.2|848.5|848.1|848.5|848.2|848.5|848.1|0
1755606840000|2025-08-19 12:34:00|848.6|848.3|848.6|848.3|848.6|848.3|848.5|848.1|272
1755606850000|2025-08-19 12:34:10|848.5|848.1|848.6|848.3|848.6|848.3|848.5|848.1|0
1755606860000|2025-08-19 12:34:20|848.5|848.4|848.6|848.2|848.6|848.4|848.5|848.2|0
1755606870000|2025-08-19 12:34:30|848.7|848.3|848.6|848.3|848.7|848.4|848.6|848.3|0
1755606890000|2025-08-19 12:34:50|||||||||124
1755606900000|2025-08-19 12:35:00|849|848.6|849|848.7|849|848.7|848.8|848.4|0
1755606910000|2025-08-19 12:35:10||848.8||848.8||848.8||848.6|0
1755606930000|2025-08-19 12:35:30|848.9|848.6|848.9|848.6|848.9|848.6|848.9|848.6|29
1755606940000|2025-08-19 12:35:40|848.8|848.5|848.9|848.5|848.9|848.5|848.8|848.4|1126
1755606950000|2025-08-19 12:35:50|848.7|848.6|848.7|848.4|848.7|848.6|848.7|848.4|94
1755606960000|2025-08-19 12:36:00|848.6|848.3|848.7|848.3|848.7|848.3|848.6|848.3|1188
1755606980000|2025-08-19 12:36:20|848.8|848.4|849|848.6|849|848.6|848.8|848.4|1200
1755606990000|2025-08-19 12:36:30|848.9|848.5|848.8|848.5|848.9|848.5|848.8|848.4|0
1755607000000|2025-08-19 12:36:40|848.9|848.4|848.9|848.4|848.9|848.5|848.9|848.4|0
1755607010000|2025-08-19 12:36:50|849|848.5|849|848.6|849|848.6|849|848.5|0
1755607030000|2025-08-19 12:37:10||848.7||848.7||848.7||848.7|0
1755607040000|2025-08-19 12:37:20||848.8||848.7||848.8||848.7|0
1755607050000|2025-08-19 12:37:30|848.9|848.6|848.9|848.6|848.9|848.6|848.9|848.6|0
1755607060000|2025-08-19 12:37:40||848.5||848.5||848.5||848.5|0
1755607070000|2025-08-19 12:37:50|849||849||849||849||0
1755607080000|2025-08-19 12:38:00||848.6||848.6||848.6||848.6|0
1755607090000|2025-08-19 12:38:10|848.8|848.7|849|848.6|849|848.7|848.8|848.6|1000
1755607100000|2025-08-19 12:38:20|849.3|849.1|849.5|849.1|849.5|849.2|849.3|849.1|1429
1755607110000|2025-08-19 12:38:30|849.6|849.2|849.5|849.2|849.6|849.3|849.5|849.2|51
1755607130000|2025-08-19 12:38:50||849.3||849.3||849.3||849.3|0
1755607140000|2025-08-19 12:39:00|849.6|849.4|849.7|849.3|849.8|849.4|849.6|849.3|154
1755607150000|2025-08-19 12:39:10|849.9|849.4|849.9|849.4|849.9|849.4|849.9|849.4|0
1755607160000|2025-08-19 12:39:20|849.8||849.8||849.8||849.8||0
1755607190000|2025-08-19 12:39:50|849.7|849.3|849.7|849.3|849.7|849.3|849.7|849.3|0
1755607200000|2025-08-19 12:40:00|849.5|849.4|849.7|849.4|849.7|849.4|849.5|849.4|150
1755607210000|2025-08-19 12:40:10|||||||||70
1755607220000|2025-08-19 12:40:20|849.9|849.7|850|849.7|850|849.7|849.9|849.7|771
1755607250000|2025-08-19 12:40:50|850.2||850||850.2||850||102
1755607260000|2025-08-19 12:41:00|850.2|849.8|850.1|849.7|850.2|849.9|850.1|849.7|137
1755607270000|2025-08-19 12:41:10|850||850||850||850||0
1755607280000|2025-08-19 12:41:20|850.1||850.1||850.1||850.1||0
1755607290000|2025-08-19 12:41:30|850||850||850||850||0
1755607310000|2025-08-19 12:41:50|850.3|849.8|850.4|850.1|850.4|850.1|850.3|849.8|51
1755607320000|2025-08-19 12:42:00|850.5|850.4|850.7|850.5|850.8|850.5|850.5|850.4|1409
1755607330000|2025-08-19 12:42:10|850.8|850.6|850.8|850.6|850.8|850.6|850.7|850.5|93
1755607340000|2025-08-19 12:42:20|850.7|850.5|850.6|850.2|850.7|850.5|850.6|850.2|842
1755607360000|2025-08-19 12:42:40|850.3|850.3|850.3|850|850.3|850.3|850|849.9|144
1755607370000|2025-08-19 12:42:50||849.9||849.9||849.9||849.9|0
1755607390000|2025-08-19 12:43:10|850.2|850.1|850.4|850.1|850.4|850.1|850.2|850.1|0
1755607400000|2025-08-19 12:43:20|850.3|849.9|850.2|849.8|850.3|849.9|850.2|849.8|94
1755607420000|2025-08-19 12:43:40||849.9||849.8||849.9||849.8|25
1755607430000|2025-08-19 12:43:50|850|849.6|849.9|849.5|850|849.6|849.9|849.5|108
1755607440000|2025-08-19 12:44:00|850.3|849.9|850.1|849.7|850.3|849.9|850.1|849.7|0
1755607450000|2025-08-19 12:44:10||849.8||849.8||849.8||849.7|0
1755607470000|2025-08-19 12:44:30|850.3|849.7|850.3|850|850.3|850|850.3|849.7|577
1755607480000|2025-08-19 12:44:40|850|849.6|850|849.6|850|849.6|850|849.6|744
1755607490000|2025-08-19 12:44:50|849.9|849.8|849.9|849.6|849.9|849.8|849.9|849.6|265
1755607500000|2025-08-19 12:45:00|849.8|849.5|849.8|849.3|849.8|849.5|849.8|849.3|0
1755607510000|2025-08-19 12:45:10|849.7|849.2|849.6|849.2|849.7|849.2|849.6|849.2|235
1755607520000|2025-08-19 12:45:20|||||||||561
1755607530000|2025-08-19 12:45:30|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|0
1755607540000|2025-08-19 12:45:40|849.4|849|849.4|849.1|849.4|849.1|849.3|848.9|0
1755607550000|2025-08-19 12:45:50||849||849||849||849|0
1755607560000|2025-08-19 12:46:00||849.1||849||849.1||849|0
1755607570000|2025-08-19 12:46:10|849.6|849.1|849.3|848.9|849.6|849.3|849.3|848.9|21
1755607580000|2025-08-19 12:46:20|849.2|849|849.3|849|849.3|849|849.2|848.9|117
1755607590000|2025-08-19 12:46:30|849.2|848.8|849.1|848.7|849.2|848.8|849.1|848.7|23
1755607600000|2025-08-19 12:46:40|849.2|848.8|849|848.7|849.2|848.8|849|848.7|269
1755607610000|2025-08-19 12:46:50|848.8|848.5|849|848.6|849|848.6|848.8|848.5|652
1755607620000|2025-08-19 12:47:00|849.1|848.7|849|848.6|849.1|848.7|849|848.6|0
1755607630000|2025-08-19 12:47:10|848.9|848.5|848.9|848.5|848.9|848.5|848.9|848.5|0
1755607670000|2025-08-19 12:47:50||848.7||848.7||848.7||848.7|0
1755607680000|2025-08-19 12:48:00||848.6||848.6||848.6||848.6|0
1755607690000|2025-08-19 12:48:10||848.7||848.7||848.7||848.7|50
1755607720000|2025-08-19 12:48:40|848.8|848.5|848.7|848.3|848.8|848.5|848.7|848.3|38
1755607730000|2025-08-19 12:48:50||848.4||848.4||848.4||848.4|0
1755607740000|2025-08-19 12:49:00|848.6|848.3|848.4|848|848.6|848.3|848.4|848|120
1755607750000|2025-08-19 12:49:10|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|200
1755607770000|2025-08-19 12:49:30|848.2|848|848.6|848.3|848.6|848.3|848.2|848|486
1755607800000|2025-08-19 12:50:00|848.5|848.2|848.5|848.2|848.5|848.2|848.5|848.2|0
1755607840000|2025-08-19 12:50:40|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|0
1755607850000|2025-08-19 12:50:50|848.5|848.2|848.6|848.4|848.6|848.4|848.5|848.2|0
1755607860000|2025-08-19 12:51:00|848.7|848.3|848.6|848.2|848.7|848.3|848.6|848.2|1413
1755607870000|2025-08-19 12:51:10|848.5|847.8|847.9|847.7|848.5|847.8|847.9|847.7|77
1755607880000|2025-08-19 12:51:20|848||848||848||848||0
1755607910000|2025-08-19 12:51:50|847.7|847.4|847.7|847.4|847.7|847.4|847.7|847.4|33
1755607920000|2025-08-19 12:52:00|847.3|847.1|847.5|847.3|847.5|847.3|847.3|847|1487
1755607930000|2025-08-19 12:52:10|847.6|847.2|847.6|847.3|847.6|847.4|847.6|847.2|0
1755607940000|2025-08-19 12:52:20|847.5|847.4|847.5|847.1|847.5|847.4|847.5|847.1|141
1755607950000|2025-08-19 12:52:30|847.6|847.2|847.5|847.2|847.6|847.3|847.5|847.2|175
1755607960000|2025-08-19 12:52:40|847.4|847.1|847.4|847|847.4|847.1|847.4|847|0
1755607970000|2025-08-19 12:52:50|847.5|847.1|847.5|847.1|847.5|847.1|847.5|847.1|0
1755607990000|2025-08-19 12:53:10|847.4|847.2|847.3|847|847.4|847.3|847.3|847|187
1755608020000|2025-08-19 12:53:40|847.6|847.1|847.7|847.2|847.7|847.4|847.6|847.1|378
1755608030000|2025-08-19 12:53:50|847.6|847.3|847.6|847.3|847.6|847.3|847.6|847.3|59
1755608040000|2025-08-19 12:54:00||847.2||847.2||847.2||847.2|0
1755608050000|2025-08-19 12:54:10|847.4|847|847.3|847|847.4|847|847.3|847|0
1755608070000|2025-08-19 12:54:30|847.2||847.2||847.2||847.2||0
1755608080000|2025-08-19 12:54:40|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|12
1755608090000|2025-08-19 12:54:50|846.7|846.3|846.7|846.3|846.7|846.3|846.6|846.2|0
1755608100000|2025-08-19 12:55:00|846.5|846.1|846.8|846.4|846.8|846.5|846.5|846.1|0
1755608110000|2025-08-19 12:55:10||846.5||846.5||846.5||846.5|0
1755608120000|2025-08-19 12:55:20||846.7||846.7||846.7||846.7|0
1755608130000|2025-08-19 12:55:30|847.1||847.1||847.1||847.1||652
1755608140000|2025-08-19 12:55:40|847.2|846.8|847.3|847|847.3|847|847.2|846.8|1294
1755608150000|2025-08-19 12:55:50|847.4|847.2|847.6|847.4|847.6|847.4|847.4|847.2|0
1755608160000|2025-08-19 12:56:00|847.9|847.6|848|847.7|848|847.7|847.9|847.6|531
1755608170000|2025-08-19 12:56:10|848.1|847.8|848|847.8|848.1|847.8|848|847.8|0
1755608180000|2025-08-19 12:56:20|848.1|847.9|848.2|848|848.2|848|848.1|847.9|94
1755608190000|2025-08-19 12:56:30||848.1||847.9||848.1||847.9|0
1755608200000|2025-08-19 12:56:40|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|100
1755608210000|2025-08-19 12:56:50|848.3|847.8|848.3|848.1|848.3|848.1|848.3|847.8|94
1755608220000|2025-08-19 12:57:00||848.2||848.1||848.2||848.1|191
1755608230000|2025-08-19 12:57:10|848.2|848.2|848.2|847.8|848.2|848.2|848.2|847.8|836
1755608240000|2025-08-19 12:57:20|848.1|847.9|848.1|847.7|848.1|847.9|848.1|847.7|0
1755608250000|2025-08-19 12:57:30|848|847.9|848.1|847.9|848.1|847.9|848|847.7|300
1755608260000|2025-08-19 12:57:40||847.8||847.9||847.9||847.8|0
1755608270000|2025-08-19 12:57:50|848|847.7|848.1|847.9|848.1|847.9|848|847.7|53
1755608280000|2025-08-19 12:58:00|848.2|848|848.2|848|848.2|848|848.1|847.7|134
1755608290000|2025-08-19 12:58:10|848.1|847.9|848.1|847.7|848.1|847.9|848.1|847.7|0
1755608300000|2025-08-19 12:58:20||847.8||847.8||847.8||847.8|0
1755608320000|2025-08-19 12:58:40|848.2|847.9|848.2|848|848.2|848|848.2|847.9|0
1755608340000|2025-08-19 12:59:00|848.5|848.1|848.4|848.1|848.5|848.2|848.4|848|220
1755608350000|2025-08-19 12:59:10|848.3|848|848.2|848|848.3|848.2|848.2|848|795
1755608360000|2025-08-19 12:59:20|848.1|847.9|848.1|847.7|848.1|847.9|848.1|847.7|0
1755608370000|2025-08-19 12:59:30|848||848||848||848||0
1755608380000|2025-08-19 12:59:40||847.6||847.6||847.6||847.6|0
1755608390000|2025-08-19 12:59:50|847.9||847.9||847.9||847.9||0
1755608400000|2025-08-19 13:00:00|848.1|847.8|848|847.8|848.1|847.8|848|847.7|37
1755608410000|2025-08-19 13:00:10|848.1|847.7|847.9|847.7|848.1|847.8|847.9|847.6|144
1755608420000|2025-08-19 13:00:20|847.8|847.6|847.8|847.4|847.8|847.6|847.8|847.4|0
1755608440000|2025-08-19 13:00:40|847.9|847.5|848|847.6|848|847.6|847.9|847.5|145
1755608450000|2025-08-19 13:00:50|847.9|847.7|848.1|847.8|848.1|847.8|847.9|847.7|20
1755608470000|2025-08-19 13:01:10|848.2|847.9|848.2|847.9|848.2|847.9|848.2|847.9|0
1755608490000|2025-08-19 13:01:30|847.9|847.8|847.9|847.6|847.9|847.8|847.9|847.6|45
1755608500000|2025-08-19 13:01:40|848||848||848||848||0
1755608520000|2025-08-19 13:02:00|848.1|847.7|848.2|847.8|848.2|847.8|848.1|847.7|0
1755608530000|2025-08-19 13:02:10|848.1||848.1||848.1||848.1||300
1755608550000|2025-08-19 13:02:30|848|847.7|848.1|847.8|848.1|847.8|848|847.7|0
1755608560000|2025-08-19 13:02:40|848.4|848.2|848.4|848.2|848.5|848.2|848.4|848.2|2
1755608580000|2025-08-19 13:03:00|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|200
1755608590000|2025-08-19 13:03:10|848.3|847.9|848.2|848|848.3|848|848.2|847.9|0
1755608600000|2025-08-19 13:03:20|848.3||848.3||848.3||848.3||603
1755608610000|2025-08-19 13:03:30|848.4||848.2||848.4||848.2||0
1755608620000|2025-08-19 13:03:40|848.3||848.3||848.3||848.3||0
1755608640000|2025-08-19 13:04:00|848.2|847.9|848.2|847.9|848.2|847.9|848.2|847.9|500
1755608660000|2025-08-19 13:04:20|848.4|848|848.4|848.1|848.5|848.2|848.4|848|0
1755608670000|2025-08-19 13:04:30|848.3|847.9|848.3|848|848.3|848|848.3|847.9|0
1755608690000|2025-08-19 13:04:50|848.1|847.9|847.9|847.6|848.1|847.9|847.9|847.6|0
1755608700000|2025-08-19 13:05:00|848|847.7|848|847.7|848|847.7|848|847.7|0
1755608710000|2025-08-19 13:05:10|847.9|847.6|847.9|847.5|847.9|847.6|847.9|847.5|0
1755608720000|2025-08-19 13:05:20||847.4||847.4||847.5||847.4|0
1755608730000|2025-08-19 13:05:30|847.8|847.5|847.9|847.6|847.9|847.6|847.8|847.5|0
1755608740000|2025-08-19 13:05:40|848|847.7|848|847.6|848|847.7|848|847.6|0
1755608750000|2025-08-19 13:05:50|847.9|847.5|848|847.6|848|847.6|847.9|847.5|0
1755608760000|2025-08-19 13:06:00|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|0
1755608770000|2025-08-19 13:06:10|848||848.1||848.1||848||0
1755608780000|2025-08-19 13:06:20|847.7|847.4|847.8|847.4|847.8|847.4|847.7|847.4|42
1755608790000|2025-08-19 13:06:30|847.9|847.5|846.5|846.2|847.9|847.5|846.5|846.2|183
1755608800000|2025-08-19 13:06:40|846.6||846.6||846.6||846.6||0
1755608810000|2025-08-19 13:06:50|846.7||846.7||846.7||846.7||0
1755608820000|2025-08-19 13:07:00|846.8|846.3|846.8|846.3|846.8|846.3|846.8|846.3|0
1755608830000|2025-08-19 13:07:10||846.4||846.4||846.4||846.4|14
1755608860000|2025-08-19 13:07:40|846.7|846.3|846.7|846.3|846.7|846.3|846.7|846.3|0
1755608870000|2025-08-19 13:07:50|846.8||846.7||846.8||846.7||0
1755608880000|2025-08-19 13:08:00|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|0
1755608900000|2025-08-19 13:08:20|846.7|846.5|846.7|846.3|847|846.7|846.7|846.3|1200
1755608920000|2025-08-19 13:08:40|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|0
1755608930000|2025-08-19 13:08:50||846.5||846.5||846.5||846.5|0
1755608940000|2025-08-19 13:09:00|846.9||846.8||846.9||846.8||0
1755608950000|2025-08-19 13:09:10|846.9|846.6|847.1|846.7|847.1|846.7|846.9|846.6|0
1755608960000|2025-08-19 13:09:20|847.3|846.9|847.3|847|847.3|847|847.3|846.9|120
1755608970000|2025-08-19 13:09:30||846.9||846.9||846.9||846.9|0
1755608990000|2025-08-19 13:09:50|847.4|847|847.5|847.1|847.5|847.1|847.4|847|0
1755609000000|2025-08-19 13:10:00|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1755609010000|2025-08-19 13:10:10|847.5|847.3|847.5|847.2|847.5|847.4|847.5|847.2|105
1755609020000|2025-08-19 13:10:20|847.6|847.3|847.6|847.4|847.6|847.4|847.6|847.3|0
1755609030000|2025-08-19 13:10:30|847.5|847.3|847.6|847.4|847.6|847.4|847.5|847.3|0
1755609040000|2025-08-19 13:10:40|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|0
1755609050000|2025-08-19 13:10:50|847.8|847.3|847.8|847.4|847.8|847.4|847.8|847.3|104
1755609060000|2025-08-19 13:11:00|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|0
1755609070000|2025-08-19 13:11:10|848||848||848||848||0
1755609080000|2025-08-19 13:11:20|848.2|847.8|848.1|847.7|848.2|847.8|848.1|847.7|1
1755609090000|2025-08-19 13:11:30|848|847.8|848|847.7|848|847.8|848|847.6|0
1755609100000|2025-08-19 13:11:40|848.1|847.8|848.1|847.9|848.1|847.9|848.1|847.8|15
1755609110000|2025-08-19 13:11:50|848.2|847.8|848.3|848|848.4|848.1|848.2|847.8|1000
1755609120000|2025-08-19 13:12:00|848.2|847.9|848.2|847.9|848.2|847.9|848.2|847.9|0
1755609130000|2025-08-19 13:12:10|848.3|848.1|848.4|848|848.4|848.1|848.3|848|0
1755609140000|2025-08-19 13:12:20|848.3|848.1|848.5|848.2|848.5|848.2|848.3|848.1|84
1755609160000|2025-08-19 13:12:40|848.6|848.3|848.7|848.5|848.7|848.5|848.5|848.2|187
1755609170000|2025-08-19 13:12:50|848.6|848.4|848.6|848.2|848.6|848.4|848.6|848.2|0
1755609180000|2025-08-19 13:13:00|848.5|848.1|848.5|848.1|848.5|848.1|848.5|848.1|0
1755609190000|2025-08-19 13:13:10|||||||||250
1755609200000|2025-08-19 13:13:20|848|847.7|848|847.6|848|847.7|848|847.6|600
1755609210000|2025-08-19 13:13:30|847.9|847.7|848|847.8|848|847.8|847.9|847.7|0
1755609220000|2025-08-19 13:13:40|848.1|847.7|848.1|847.9|848.1|847.9|848.1|847.7|0
1755609240000|2025-08-19 13:14:00|848.2|847.8|848.1|847.8|848.2|847.8|848.1|847.8|24
1755609250000|2025-08-19 13:14:10||847.9||847.9||847.9||847.9|700
1755609270000|2025-08-19 13:14:30|848.2|848|848.3|848|848.3|848|848.2|848|83
1755609280000|2025-08-19 13:14:40||847.8||847.8||847.8||847.8|0
1755609290000|2025-08-19 13:14:50|848|847.9|848.3|847.9|848.3|847.9|848|847.9|234
1755609300000|2025-08-19 13:15:00||848||848||848||848|0
1755609310000|2025-08-19 13:15:10|848.1|847.7|848|847.7|848.1|847.7|848|847.7|39
1755609330000|2025-08-19 13:15:30|847.9|847.5|847.8|847.5|847.9|847.5|847.8|847.5|248
1755609340000|2025-08-19 13:15:40||847.6||847.6||847.6||847.6|0
1755609360000|2025-08-19 13:16:00|847.6|847.2|847.4|847.1|847.6|847.2|847.4|847|0
1755609380000|2025-08-19 13:16:20|847.5|847.3|847.9|847.6|847.9|847.6|847.5|847.3|186
1755609390000|2025-08-19 13:16:30|847.8|847.5|847.8|847.4|847.8|847.5|847.8|847.4|407
1755609400000|2025-08-19 13:16:40||847.5||847.5||847.5||847.5|0
1755609410000|2025-08-19 13:16:50|847.9|847.6|847.9|847.6|847.9|847.6|847.9|847.6|0
1755609420000|2025-08-19 13:17:00|848.2|847.7|848.2|847.9|848.2|847.9|848.1|847.7|119
1755609430000|2025-08-19 13:17:10|848.4|847.8|848|847.6|848.4|847.8|848|847.6|0
1755609440000|2025-08-19 13:17:20|848.1|847.7|848|847.7|848.1|847.8|848|847.7|20
1755609450000|2025-08-19 13:17:30|848.1|847.6|847.5|847.3|848.1|847.6|847.5|847.3|94
1755609460000|2025-08-19 13:17:40|847.7|847.4|847.5|847.1|847.8|847.6|847.5|847.1|59
1755609470000|2025-08-19 13:17:50||847.2||847.2||847.2||847.2|50
1755609480000|2025-08-19 13:18:00||847.1||847.1||847.1||847.1|0
1755609490000|2025-08-19 13:18:10|847.4|847|847.3|846.9|847.4|847|847.3|846.9|0
1755609500000|2025-08-19 13:18:20|847.2|847|847.3|847|847.3|847|847.2|847|0
1755609510000|2025-08-19 13:18:30|847.1|846.9|847|846.6|847.1|846.9|847|846.6|0
1755609540000|2025-08-19 13:19:00|847.1|846.7|847.1|846.8|847.1|846.9|847.1|846.7|0
1755609550000|2025-08-19 13:19:10||846.7||846.7||846.7||846.7|0
1755609560000|2025-08-19 13:19:20|847|846.6|846.9|846.5|847|846.6|846.9|846.5|0
1755609580000|2025-08-19 13:19:40|846.8|846.4|846.7|846.4|846.8|846.4|846.7|846.4|0
1755609590000|2025-08-19 13:19:50|846.6|846.3|846.6|846.3|846.6|846.4|846.6|846.3|0
1755609600000|2025-08-19 13:20:00|846.5||846.5||846.5||846.5||0
1755609620000|2025-08-19 13:20:20|846.4|846.1|845.9|845.8|846.4|846.1|845.9|845.8|201
1755609640000|2025-08-19 13:20:40|846.6|846.1|846.6|846.2|846.7|846.2|846.6|846.1|313
1755609650000|2025-08-19 13:20:50|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846|87
1755609660000|2025-08-19 13:21:00|846.5||846.6||846.6||846.5||0
1755609680000|2025-08-19 13:21:20|846.5|846|846.5|846|846.5|846|846.5|846|0
1755609700000|2025-08-19 13:21:40|846.6|846.1|846.6|846.2|846.6|846.2|846.6|846.1|0
1755609710000|2025-08-19 13:21:50|846.7|846.3|846.7|846.3|846.7|846.3|846.7|846.3|0
1755609720000|2025-08-19 13:22:00||846.4||846.5||846.5||846.4|0
1755609730000|2025-08-19 13:22:10|846.6|846.6|846.5|846.2|846.6|846.6|846.5|846.2|94
1755609740000|2025-08-19 13:22:20|846.6|846.4|846.7|846.4|846.7|846.5|846.6|846.4|0
1755609750000|2025-08-19 13:22:30|846.8|846.5|846.8|846.5|846.8|846.5|846.8|846.5|0
1755609760000|2025-08-19 13:22:40|846.7|846.4|846.8|846.5|846.8|846.5|846.7|846.4|202
1755609780000|2025-08-19 13:23:00|846.6|846.2|846.5|846.1|846.6|846.2|846.5|846.1|95
1755609790000|2025-08-19 13:23:10|846.3|845.9|846.5|846|846.5|846.2|846.3|845.9|394
1755609800000|2025-08-19 13:23:20|846.3|845.9|846.4|846|846.4|846|846.3|845.8|652
1755609810000|2025-08-19 13:23:30|846.3|845.9|846.3|845.9|846.3|845.9|846.3|845.9|882
1755609820000|2025-08-19 13:23:40|846.6|846|846.6|846.2|846.6|846.3|846.6|846|123
1755609830000|2025-08-19 13:23:50||846.3||846.3||846.3||846.3|0
1755609840000|2025-08-19 13:24:00||846.2||846.2||846.2||846.2|0
1755609850000|2025-08-19 13:24:10|846.5|846.3|846.5|846.2|846.5|846.3|846.5|846.2|500
1755609860000|2025-08-19 13:24:20||846.1||846.2||846.2||846.1|0
1755609870000|2025-08-19 13:24:30||846.1||846.1||846.2||846.1|0
1755609880000|2025-08-19 13:24:40|846.4|846|846.4|846|846.4|846|846.4|846|0
1755609890000|2025-08-19 13:24:50|846.3|846.1|846.5|846.2|846.5|846.2|846.3|846.1|0
1755609910000|2025-08-19 13:25:10|846.4|846.1|846.3|846|846.4|846.1|846.3|846|0
1755609920000|2025-08-19 13:25:20|846.4|846.1|846.3|846|846.4|846.1|846.3|846|100
1755609930000|2025-08-19 13:25:30|846.4|846.1|846.4|846|846.4|846.1|846.4|846|0
1755609940000|2025-08-19 13:25:40||846.1||846.1||846.1||846|30
1755609950000|2025-08-19 13:25:50||846||846||846||846|0
1755609960000|2025-08-19 13:26:00||846.1||846.1||846.1||846.1|0
1755609970000|2025-08-19 13:26:10|846.5|846.2|846.5|846.2|846.5|846.2|846.5|846.2|0
1755609980000|2025-08-19 13:26:20||846.3||846.2||846.3||846.1|0
1755609990000|2025-08-19 13:26:30|846.2|846.1|846.2|845.8|846.2|846.2|846.2|845.8|236
1755610000000|2025-08-19 13:26:40|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.5|0
1755610010000|2025-08-19 13:26:50||845.5||845.5||845.5||845.5|0
1755610020000|2025-08-19 13:27:00|845.4|845|845|844.8|845.4|845|845|844.8|33
1755610030000|2025-08-19 13:27:10|845.2||845||845.2||844.9||57
1755610050000|2025-08-19 13:27:30|844.8|844.7|844.8|844.4|844.8|844.7|844.8|844.4|48
1755610060000|2025-08-19 13:27:40|844.9|844.5|844.9|844.6|844.9|844.6|844.9|844.5|0
1755610070000|2025-08-19 13:27:50|845|844.7|845.2|844.7|845.2|844.7|845|844.7|0
1755610080000|2025-08-19 13:28:00|845.1|844.8|845|844.8|845.1|844.8|845|844.7|0
1755610090000|2025-08-19 13:28:10|844.9|844.7|844.8|844.6|844.9|844.7|844.8|844.6|0
1755610100000|2025-08-19 13:28:20|844.9||844.9||844.9||844.9||0
1755610110000|2025-08-19 13:28:30|844.8|844.4|845.1|844.9|845.2|844.9|844.6|844.4|367
1755610120000|2025-08-19 13:28:40|845.3|845|845.3|844.9|845.3|845|845.3|844.9|28
1755610130000|2025-08-19 13:28:50|845.4|845|845.4|845.1|845.4|845.1|845.4|845|0
1755610140000|2025-08-19 13:29:00|845.5||845.5||845.5||845.5||0
1755610150000|2025-08-19 13:29:10|845.7|845.2|845.8|845.4|845.8|845.4|845.7|845.2|0
1755610160000|2025-08-19 13:29:20|845.9|845.6|846|845.6|846|845.6|845.9|845.6|0
1755610170000|2025-08-19 13:29:30|845.7|845.2|845.9|845.4|846|845.5|845.7|845.2|0
1755610180000|2025-08-19 13:29:40|845.8|845.3|846.6|846.2|846.6|846.2|845.8|845.3|860
1755610190000|2025-08-19 13:29:50|846.8|846.3|846.8|846.3|846.8|846.3|846.7|846.3|0
1755610200000|2025-08-19 13:30:00|847.3|846.9|848.2|847.8|848.6|848.1|847.3|846.9|3087
1755610210000|2025-08-19 13:30:10|848|847.7|847.6|847.3|848|847.8|847.6|847.3|3
1755610220000|2025-08-19 13:30:20|847.7|847.2|847.3|846.9|847.7|847.3|847.1|846.6|405
1755610230000|2025-08-19 13:30:30|847.2|847.1|847.5|847|847.5|847.1|847.2|847|74
1755610240000|2025-08-19 13:30:40|847.4||847.4||847.4||847.4||0
1755610260000|2025-08-19 13:31:00|847.5|847.2|847.8|847.4|847.9|847.5|847.5|847.2|258
1755610270000|2025-08-19 13:31:10|847.9|847.5|848.1|847.7|848.1|847.7|847.9|847.5|258
1755610280000|2025-08-19 13:31:20|848.2|848|848.2|847.8|848.4|848|848|847.7|15
1755610290000|2025-08-19 13:31:30|848.5|848.1|848.5|848.1|848.5|848.1|848.5|848.1|236
1755610300000|2025-08-19 13:31:40|848.6|848|848.6|848|848.6|848|848.6|848|0
1755610310000|2025-08-19 13:31:50|849.1|848.7|849.1|848.8|849.3|848.9|849.1|848.7|462
1755610320000|2025-08-19 13:32:00|848.9|848.5|849.2|848.8|849.3|848.8|848.9|848.5|403
1755610330000|2025-08-19 13:32:10|849|848.6|849|848.6|849|848.6|849|848.6|0
1755610340000|2025-08-19 13:32:20|848.5|848.2|848.1|847.6|848.5|848.2|847.9|847.5|53
1755610350000|2025-08-19 13:32:30|848.2|847.7|848.5|848|848.5|848|848.1|847.7|584
1755610360000|2025-08-19 13:32:40|848.6|848.1|848.8|848.4|848.8|848.4|848.6|848.1|0
1755610370000|2025-08-19 13:32:50|848.9|848.5|848.9|848.4|849|848.5|848.9|848.4|0
1755610380000|2025-08-19 13:33:00|848.6|848.2|848.3|847.9|848.6|848.2|848.3|847.9|93
1755610390000|2025-08-19 13:33:10|848.4|848|848.4|848|848.5|848.2|848.4|848|107
1755610400000|2025-08-19 13:33:20|848.3|847.8|848.1|847.7|848.3|847.8|848.1|847.7|26
1755610410000|2025-08-19 13:33:30|848|847.8|848|847.7|848|847.8|848|847.7|297
1755610420000|2025-08-19 13:33:40|848.7|848.4|849|848.6|849|848.6|848.7|848.4|289
1755610430000|2025-08-19 13:33:50||848.5||848.5||848.5||848.5|0
1755610440000|2025-08-19 13:34:00|848.6|848.3|848.5|848.2|848.6|848.3|848.5|848.2|122
1755610450000|2025-08-19 13:34:10|848.6|848.3|848.2|847.8|848.6|848.3|848.2|847.8|1
1755610460000|2025-08-19 13:34:20|848.1|847.7|848.3|848.1|848.3|848.1|848.1|847.7|0
1755610470000|2025-08-19 13:34:30|848.4|848|848.3|847.9|848.4|848.2|848.3|847.9|111
1755610480000|2025-08-19 13:34:40|848.4|848|848.4|848.1|848.4|848.2|848.4|848|0
1755610490000|2025-08-19 13:34:50|848.5|848|849.3|849.1|849.4|849.1|848.5|848|687
1755610500000|2025-08-19 13:35:00|848.7|848.9|849.2|848.9|849.2|848.9|848.5|848.1|133
1755610510000|2025-08-19 13:35:10|849.1|848.6|849.2|848.8|849.3|848.9|849|848.5|128
1755610520000|2025-08-19 13:35:20|849.3|848.9|849.4|849.1|849.4|849.3|849.3|848.9|93
1755610530000|2025-08-19 13:35:30|849.5|849.2|849.4|848.8|849.5|849.2|849.3|848.8|567
1755610540000|2025-08-19 13:35:40|849.3|848.9|849.5|849.2|849.5|849.2|849.3|848.8|0
1755610550000|2025-08-19 13:35:50|849.4|849.3|849.4|849|849.4|849.3|849.4|849|134
1755610560000|2025-08-19 13:36:00|849.5||849.5||849.5||849.5||0
1755610570000|2025-08-19 13:36:10|850|849.5|849.8|849.3|850|849.5|849.8|849.3|28
1755610580000|2025-08-19 13:36:20|849.7|849.4|849.7|849.4|849.7|849.6|849.7|849.4|114
1755610590000|2025-08-19 13:36:30|849.6|849.2|849.7|849.2|849.7|849.4|849.6|849.2|102
1755610600000|2025-08-19 13:36:40|849.8|849.3|849.8|849.5|849.8|849.5|849.8|849.3|0
1755610610000|2025-08-19 13:36:50|849.7|849.3|849.7|849.3|849.7|849.3|849.7|849.3|101
1755610620000|2025-08-19 13:37:00|849.8|849.1|849.4|849.1|849.8|849.1|849.4|849.1|33
1755610630000|2025-08-19 13:37:10|849.5||849.5||849.5||849.5||0
1755610640000|2025-08-19 13:37:20|849.6|849.2|849.5|849.1|849.6|849.2|849.5|849.1|0
1755610650000|2025-08-19 13:37:30|849.4|848.6|849.2|848.7|849.4|848.7|849|848.6|15
1755610660000|2025-08-19 13:37:40|849.3||849.2||849.3||849.2||0
1755610670000|2025-08-19 13:37:50|849.3|848.8|849.6|849.1|849.6|849.1|849.1|848.8|0
1755610680000|2025-08-19 13:38:00|849.4|848.7|849.2|848.7|849.4|848.7|849.1|848.7|25
1755610690000|2025-08-19 13:38:10|849.1|848.6|849|848.6|849.1|848.6|848.6|848.5|887
1755610710000|2025-08-19 13:38:30|848.9||848.9||848.9||848.9||0
1755610720000|2025-08-19 13:38:40|848.8|848.1|848.5|848.1|848.8|848.1|848.5|848.1|1018
1755610730000|2025-08-19 13:38:50|848.7|848.2|848.7|848.2|848.7|848.2|848.7|848.2|0
1755610740000|2025-08-19 13:39:00|848.6|848.1|848.5|848.1|848.6|848.1|848.5|848|10
1755610750000|2025-08-19 13:39:10|848.6||848.6||848.6||848.6||0
1755610760000|2025-08-19 13:39:20|848.7|848.2|849.3|849|849.3|849|848.7|848.2|0
1755610770000|2025-08-19 13:39:30|849.4|848.9|849.4|848.9|849.4|848.9|849.4|848.8|0
1755610780000|2025-08-19 13:39:40|849||849.3||849.3||849||2
1755610790000|2025-08-19 13:39:50|849.2||849.3||849.3||849.2||0
1755610800000|2025-08-19 13:40:00|849.2|848.8|850.5|850.1|850.6|850.1|849.2|848.8|1189
1755610810000|2025-08-19 13:40:10|850.7|850.2|850.7|850.4|850.7|850.4|850.6|850.2|652
1755610820000|2025-08-19 13:40:20||850.3||850.3||850.3||850.3|0
1755610830000|2025-08-19 13:40:30|850.9|850.4|851|850.7|851|850.8|850.9|850.4|111
1755610840000|2025-08-19 13:40:40|851.2|850.8|851.5|851.1|851.6|851.3|851.2|850.8|701
1755610850000|2025-08-19 13:40:50|851.7|851.3|851.5|851.1|851.7|851.5|851.5|851|18
1755610860000|2025-08-19 13:41:00|851.6|851.2|851.7|851.3|851.9|851.7|851.6|851.2|187
1755610870000|2025-08-19 13:41:10|852.2|851.8|852.2|852|852.2|852|852.1|851.8|40
1755610880000|2025-08-19 13:41:20|851.9|851.4|851.9|851.5|851.9|851.6|851.9|851.4|396
1755610890000|2025-08-19 13:41:30|851.8|851.4|851.8|851.5|851.8|851.5|851.8|851.4|50
1755610900000|2025-08-19 13:41:40|851.9|851.7|852|851.7|852|851.7|851.9|851.7|0
1755610910000|2025-08-19 13:41:50|851.9|851.6|851.7|851.4|851.9|851.6|851.7|851.3|0
1755610920000|2025-08-19 13:42:00|851.8||851.8||851.8||851.7||0
1755610930000|2025-08-19 13:42:10|852|851.5|852|851.5|852|851.6|852|851.5|326
1755610950000|2025-08-19 13:42:30|851.7|852.9|853.7|853.4|853.9|853.5|851.7|852.9|1582
1755610960000|2025-08-19 13:42:40|853.8|853.5|853.2|852.9|853.8|853.5|853.2|852.9|1246
1755610970000|2025-08-19 13:42:50|853.3|852.7|853.4|853|853.7|853.2|853.1|852.7|373
1755610980000|2025-08-19 13:43:00|853.3|852.9|853.2|852.8|853.4|853|853.2|852.8|360
1755610990000|2025-08-19 13:43:10|853.3|852.9|853.4|853|853.4|853|853|852.8|839
1755611000000|2025-08-19 13:43:20|853.3|852.9|853.3|853.1|853.3|853.1|853.2|852.9|358
1755611010000|2025-08-19 13:43:30|853.4|853|853.3|853|853.4|853.1|853.3|853|0
1755611020000|2025-08-19 13:43:40|853.4|853.1|853.4|853|853.4|853.1|853.3|852.9|93
1755611030000|2025-08-19 13:43:50|853.6|853.1|853.4|853.1|853.6|853.2|853.4|853|0
1755611040000|2025-08-19 13:44:00|853.3|853|853.4|853.1|853.6|853.4|853.3|853|348
1755611050000|2025-08-19 13:44:10|853.3|852.9|853.3|852.9|853.3|852.9|853.2|852.9|13
1755611060000|2025-08-19 13:44:20|853.2|852.8|853.4|853.2|853.5|853.2|853.2|852.8|600
1755611070000|2025-08-19 13:44:30|853.3|853|853.4|853.1|853.5|853.2|853.3|853|40
1755611080000|2025-08-19 13:44:40|853.5|853.2|853.4|853.1|853.5|853.2|853.4|853.1|1615
1755611090000|2025-08-19 13:44:50|853.6|853.4|853.4|853.1|853.6|853.4|853.4|853.1|114
1755611100000|2025-08-19 13:45:00|853.6|853.2|853.6|853.2|853.7|853.5|853.5|853.2|781
1755611110000|2025-08-19 13:45:10|854.1|853.7|854|853.7|854.1|853.7|853.9|853.6|1077
1755611120000|2025-08-19 13:45:20|853.9|853.6|854.3|854|854.3|854|853.9|853.6|235
1755611130000|2025-08-19 13:45:30|854.2|853.9|854.3|854|854.3|854.1|854.2|853.9|222
1755611140000|2025-08-19 13:45:40|854.5|854.1|855.7|855.3|855.7|855.4|854.5|854.1|311
1755611150000|2025-08-19 13:45:50|856.2|855.8|856.5|856|856.5|856|856.1|855.7|449
1755611160000|2025-08-19 13:46:00|856.4|856.1|856.7|856.4|856.7|856.5|856.4|856|2022
1755611170000|2025-08-19 13:46:10|856.6|856.2|856.4|856.1|856.8|856.5|856.4|856.1|2161
1755611180000|2025-08-19 13:46:20|856.5|856|857.1|856.8|857.4|857|856.4|856|1024
1755611190000|2025-08-19 13:46:30|857.2|856.6|857.2|856.9|857.2|856.9|857|856.6|750
1755611200000|2025-08-19 13:46:40|857|857|857.1|856.9|857.1|857|856.9|856.6|1059
1755611210000|2025-08-19 13:46:50|857|856.8|857|856.5|857.1|856.9|857|856.5|430
1755611220000|2025-08-19 13:47:00|856.9|856.4|856.8|856.4|856.9|856.4|856.8|856.4|0
1755611230000|2025-08-19 13:47:10|856.7|856.5|856.7|856.3|856.9|856.5|856.7|856.3|234
1755611240000|2025-08-19 13:47:20|856.9|856.4|856.7|856.4|856.9|856.7|856.7|856.4|84
1755611250000|2025-08-19 13:47:30|856.9|856.6|856.9|856.4|857|856.9|856.9|856.4|528
1755611260000|2025-08-19 13:47:40|856.8|856.6|857|856.6|857|856.6|856.8|856.6|0
1755611270000|2025-08-19 13:47:50|857.4|856.7|857.6|857.2|857.6|857.2|857.4|856.7|1246
1755611280000|2025-08-19 13:48:00|857.5|857.3|858.4|858.2|858.4|858.2|857.5|857.2|1154
1755611290000|2025-08-19 13:48:10|858.5|858.3|858.8|858.6|858.8|858.6|858.5|858.3|1532
1755611300000|2025-08-19 13:48:20|859|858.7|858.9|858.5|859|858.7|858.9|858.5|283
1755611310000|2025-08-19 13:48:30|858.8|858.6|859|858.6|859|858.6|858.8|858.5|643
1755611320000|2025-08-19 13:48:40|859.2|858.7|859.2|858.8|859.3|859|859.2|858.7|234
1755611330000|2025-08-19 13:48:50|859.1|858.7|859.4|858.8|859.4|858.8|859.1|858.7|0
1755611340000|2025-08-19 13:49:00|859.3|858.7|859|858.7|859.3|859|859|858.7|339
1755611350000|2025-08-19 13:49:10|859.1|858.8|859.1|858.7|859.1|858.8|859.1|858.7|133
1755611360000|2025-08-19 13:49:20||858.8||858.9||858.9||858.8|0
1755611370000|2025-08-19 13:49:30|859|858.7|859|858.7|859|858.7|858.9|858.5|898
1755611380000|2025-08-19 13:49:40|858.9|858.5|858.6|858|858.9|858.6|858.6|858|598
1755611390000|2025-08-19 13:49:50|858.4|857.8|858.2|857.9|858.5|858.2|858|857.7|2158
1755611400000|2025-08-19 13:50:00|859|858.9|859.7|859.2|859.8|859.4|859|858.7|1007
1755611410000|2025-08-19 13:50:10|859.8|859.3|859.7|859.2|859.8|859.3|859.7|859.2|57
1755611420000|2025-08-19 13:50:20|859.6|859.1|859.5|859.1|859.7|859.1|859.4|859.1|0
1755611430000|2025-08-19 13:50:30|859.4|858.5|858.9|858.4|859.4|858.5|858.5|858.1|189
1755611440000|2025-08-19 13:50:40|858.8|858.5|858.9|858.5|858.9|858.5|858.8|858.5|0
1755611450000|2025-08-19 13:50:50|859||859||859||859||0
1755611460000|2025-08-19 13:51:00|858.9|858.4|858.6|858.2|858.9|858.4|858.6|858.2|447
1755611470000|2025-08-19 13:51:10|858.7|858.1|858.3|858.1|858.7|858.1|858.3|858|100
1755611480000|2025-08-19 13:51:20|858.5|857.5|857.4|857.1|858.5|857.6|857.4|857.1|642
1755611490000|2025-08-19 13:51:30|857.3|857|857.3|856.9|857.8|857.3|857.3|856.9|946
1755611500000|2025-08-19 13:51:40|857.2|856.8|856.8|856.3|857.2|856.8|856.5|856.3|306
1755611510000|2025-08-19 13:51:50|856.9|856.4|856.8|856.4|856.9|856.4|856.8|856.4|0
1755611520000|2025-08-19 13:52:00|856.6|856.2|856.7|856.2|856.7|856.2|856.6|856.2|40
1755611530000|2025-08-19 13:52:10|856.9|856.3|856.6|856.1|856.9|856.3|856.5|856.1|0
1755611540000|2025-08-19 13:52:20|856.7|856.2|856.6|856.1|856.8|856.3|856.6|856.1|0
1755611550000|2025-08-19 13:52:30|856.5|856.3|856.7|856.2|856.7|856.3|856.5|856.2|383
1755611560000|2025-08-19 13:52:40|856.1|855.9|855.9|855.5|856.1|855.9|855.8|855.5|759
1755611570000|2025-08-19 13:52:50|856|855.6|856|855.6|856|855.7|856|855.6|80
1755611580000|2025-08-19 13:53:00||855.7||855.6||855.7||855.5|0
1755611590000|2025-08-19 13:53:10|856.1|855.7|856.9|856.5|856.9|856.5|856|855.7|1167
1755611600000|2025-08-19 13:53:20|857|856.6|857.1|856.8|857.1|856.8|856.9|856.5|1072
1755611610000|2025-08-19 13:53:30|857|856.6|857.2|856.9|857.2|856.9|857|856.5|293
1755611620000|2025-08-19 13:53:40|856.5|856.7|855.9|855.5|856.5|856.9|855.8|855.5|1856
1755611630000|2025-08-19 13:53:50||855.6||855.5||855.6||855.5|0
1755611640000|2025-08-19 13:54:00|856|855.6|856|855.5|856.1|855.9|856|855.5|0
1755611650000|2025-08-19 13:54:10|855.9|855.3|855.6|855.2|855.9|855.3|855.6|855.2|0
1755611660000|2025-08-19 13:54:20|856|855.7|856|855.6|856|855.7|855.9|855.6|44
1755611670000|2025-08-19 13:54:30|855.9|855.4|856|855.6|856|855.7|855.9|855.4|0
1755611680000|2025-08-19 13:54:40|855.6|855.1|855.7|855.4|855.8|855.4|855.6|855.1|81
1755611690000|2025-08-19 13:54:50||855.3||855.3||855.3||855.3|0
1755611700000|2025-08-19 13:55:00|854.9|855.4|855|854.5|855|855.5|854.9|854.4|382
1755611710000|2025-08-19 13:55:10|854.9|854.4|854.6|854.2|854.9|854.4|854.6|854.2|327
1755611720000|2025-08-19 13:55:20|854.5|854.1|854.4|854|854.5|854.1|854.2|853.9|329
1755611730000|2025-08-19 13:55:30|854.2|853.9|854.4|854|854.5|854|854.2|853.8|1161
1755611740000|2025-08-19 13:55:40|854.3|853.9|854.4|853.9|854.4|853.9|854.3|853.9|0
1755611750000|2025-08-19 13:55:50|854.3|853.8|854.3|854|854.3|854|854.2|853.8|0
1755611760000|2025-08-19 13:56:00|854.4|853.9|854.4|854.1|854.4|854.1|854.4|853.9|0
1755611770000|2025-08-19 13:56:10||853.9||854.1||854.2||853.9|0
1755611780000|2025-08-19 13:56:20||854.2||854.2||854.2||854.2|0
1755611790000|2025-08-19 13:56:30|854.7|854.1|854.7|854.2|854.7|854.2|854.7|853.9|187
1755611800000|2025-08-19 13:56:40|854.2|853.8|854.2|853.7|854.2|853.8|854|853.6|255
1755611810000|2025-08-19 13:56:50|854.1|853.8|854.2|853.9|854.2|853.9|854.1|853.8|6
1755611820000|2025-08-19 13:57:00|854.3|854.3|854.4|854|854.7|854.3|854.3|854|951
1755611830000|2025-08-19 13:57:10||853.9||853.9||853.9||853.9|0
1755611840000|2025-08-19 13:57:20|854.3|853.8|853.9|853.6|854.3|853.9|853.9|853.6|32
1755611850000|2025-08-19 13:57:30|853.8|853.5|853.8|853.4|853.8|853.5|853.8|853.4|0
1755611860000|2025-08-19 13:57:40|853.7|853.3|853.7|853.3|853.7|853.3|853.7|853.3|0
1755611870000|2025-08-19 13:57:50|853.5|853.1|853.4|852.9|853.5|853.1|853.4|852.9|0
1755611880000|2025-08-19 13:58:00|853.3|853|853.3|852.9|853.3|853|852.5|852.1|156
1755611890000|2025-08-19 13:58:10|853.4|853|853.4|853|853.4|853|853.4|853|0
1755611900000|2025-08-19 13:58:20|853.3|853.1|853.3|852.9|853.3|853.1|853.3|852.9|346
1755611910000|2025-08-19 13:58:30||852.8||852.8||852.8||852.8|0
1755611920000|2025-08-19 13:58:40|853.2|852.7|853.2|852.7|853.2|852.7|853.2|852.7|0
1755611930000|2025-08-19 13:58:50||852.8||852.8||852.8||852.8|0
1755611940000|2025-08-19 13:59:00|853.1||853.1||853.1||853.1||57
1755611950000|2025-08-19 13:59:10||852.7||852.7||852.7||852.7|0
1755611970000|2025-08-19 13:59:30|853.2|852.8|853.1|852.7|853.2|852.8|853|852.6|0
1755611980000|2025-08-19 13:59:40|853.3|852.8|853.4|853|853.4|853|853.3|852.8|643
1755611990000|2025-08-19 13:59:50|853.5|853.1|853.5|853.1|853.6|853.2|853.5|853.1|74
1755612000000|2025-08-19 14:00:00|853.4|853|853.4|853.1|853.6|853.2|853.4|853|592
1755612010000|2025-08-19 14:00:10|853.5|853.5|855|854.6|855|854.6|853.5|853.5|671
1755612020000|2025-08-19 14:00:20|854.9|854.5|854.9|854.5|855|854.7|854.7|854.3|328
1755612030000|2025-08-19 14:00:30|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1755612040000|2025-08-19 14:00:40|854.5|854.1|854.4|854|854.5|854.1|854.2|854|89
1755612060000|2025-08-19 14:01:00|854.3|853.9|854.6|854.1|854.6|854.2|854.3|853.8|740
1755612070000|2025-08-19 14:01:10|854.5|854.2|854.9|854.7|854.9|854.7|854.5|854.2|1424
1755612080000|2025-08-19 14:01:20|855|854.6|854.9|854.5|855|854.6|854.9|854.4|113
1755612090000|2025-08-19 14:01:30|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1755612100000|2025-08-19 14:01:40|854.5|854.2|854.6|854.2|854.6|854.2|854.5|854.2|608
1755612110000|2025-08-19 14:01:50|854.8|854.3|854.8|854.3|854.8|854.3|854.8|854.3|20
1755612120000|2025-08-19 14:02:00|855.4|854.4|855.5|855.1|855.5|855.1|855.4|854.4|1327
1755612130000|2025-08-19 14:02:10|855.4|855.2|855.3|854.9|855.4|855.3|855.3|854.9|94
1755612140000|2025-08-19 14:02:20|855|854.8|855|854.8|855|854.8|855|854.8|0
1755612150000|2025-08-19 14:02:30|854.9|854.6|854.8|854.4|854.9|854.6|854.8|854.4|300
1755612160000|2025-08-19 14:02:40|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.4|0
1755612170000|2025-08-19 14:02:50|854.8|854.4|854.9|854.4|854.9|854.6|854.8|854.4|200
1755612180000|2025-08-19 14:03:00|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.4|258
1755612190000|2025-08-19 14:03:10|855.1|854.4|855.2|854.8|855.3|855.1|855.1|854.4|572
1755612200000|2025-08-19 14:03:20|855.7|855.3|855.6|855.2|855.7|855.3|855.6|855.2|94
1755612210000|2025-08-19 14:03:30|855.1|854.6|854.6|854.2|855.1|854.6|854.2|854.1|80
1755612220000|2025-08-19 14:03:40|854.4|854.1|854.8|854.5|854.8|854.5|854.2|853.9|321
1755612230000|2025-08-19 14:03:50|854.9|854.6|855.1|854.7|855.1|854.8|854.9|854.6|0
1755612240000|2025-08-19 14:04:00|855.4|854.8|855.4|855.1|855.4|855.1|855.4|854.8|17
1755612250000|2025-08-19 14:04:10|855.9|855.5|855.8|855.4|855.9|855.6|855.8|855.4|949
1755612260000|2025-08-19 14:04:20|855.9|855.5|855.9|855.6|856|855.6|855.9|855.5|88
1755612270000|2025-08-19 14:04:30|856.1|855.7|856.4|856.1|856.4|856.1|856.1|855.7|143
1755612280000|2025-08-19 14:04:40|||||||||200
1755612290000|2025-08-19 14:04:50|856.6|856.3|856.5|856.1|856.8|856.5|856.5|856.1|1187
1755612300000|2025-08-19 14:05:00|856.6|856.2|856.2|855.8|856.6|856.2|856.1|855.7|351
1755612310000|2025-08-19 14:05:10|856|855.9|856.3|855.9|856.5|856.2|856|855.6|283
1755612320000|2025-08-19 14:05:20|856.5|856|856.5|856.2|856.5|856.2|856.5|856|0
1755612330000|2025-08-19 14:05:30|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|426
1755612340000|2025-08-19 14:05:40|856|855.7|855.3|854.9|856|855.7|855.3|854.9|675
1755612350000|2025-08-19 14:05:50|855.4|855.1|856|855.6|856|855.6|855.4|855|185
1755612370000|2025-08-19 14:06:10|856.2|855.7|856.2|855.9|856.2|855.9|856.2|855.7|0
1755612380000|2025-08-19 14:06:20|856|855.8|856.5|856.1|856.5|856.1|856|855.7|394
1755612390000|2025-08-19 14:06:30|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|187
1755612400000|2025-08-19 14:06:40|856.5|856.2|856.3|855.9|856.5|856.2|856.3|855.9|94
1755612410000|2025-08-19 14:06:50|856.1|855.7|856|855.6|856.1|855.7|856|855.6|61
1755612420000|2025-08-19 14:07:00|855.8|855.5|855.6|855.2|855.8|855.5|855.1|854.8|1362
1755612430000|2025-08-19 14:07:10|855.5|855|855.4|855|855.6|855.3|855.4|855|0
1755612440000|2025-08-19 14:07:20|855|854.9|854.9|854.6|855|854.9|854.9|854.5|0
1755612460000|2025-08-19 14:07:40|855|854.7|855.2|854.9|855.2|855|855|854.6|1
1755612470000|2025-08-19 14:07:50||854.8||854.8||854.8||854.8|0
1755612480000|2025-08-19 14:08:00|855.1|854.9|854.9|854.7|855.1|854.9|854.9|854.6|196
1755612490000|2025-08-19 14:08:10|855|854.8|855.1|854.7|855.3|855.1|855|854.7|643
1755612500000|2025-08-19 14:08:20|855|854.6|855.3|854.9|855.4|855.1|855|854.6|124
1755612510000|2025-08-19 14:08:30|855.5|855|855.4|855.1|855.5|855.1|855.4|855|50
1755612520000|2025-08-19 14:08:40|855.3|855.2|855.3|855|855.4|855.2|855.3|855|123
1755612530000|2025-08-19 14:08:50|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1755612540000|2025-08-19 14:09:00|855.3|855|855.3|855|855.3|855|855.3|855|7
1755612550000|2025-08-19 14:09:10|855.2||855.3||855.3||855.2||120
1755612560000|2025-08-19 14:09:20|855.2|854.9|855.2|854.8|855.3|854.9|855.2|854.8|448
1755612570000|2025-08-19 14:09:30|855.3|854.9|855.3|855|855.4|855.1|855.3|854.9|0
1755612580000|2025-08-19 14:09:40|855.2|854.9|855.3|854.9|855.3|854.9|855.2|854.9|0
1755612590000|2025-08-19 14:09:50||855||855||855||855|0
1755612600000|2025-08-19 14:10:00|855.4|855.1|855.8|855.4|856|855.7|855.4|855.1|645
1755612610000|2025-08-19 14:10:10|855.7|855.5|856.6|856.3|856.6|856.3|855.7|855.4|395
1755612620000|2025-08-19 14:10:20|857.3|857|857.3|856.8|857.7|857.4|857.2|856.8|2042
1755612630000|2025-08-19 14:10:30|857.5|857.1|857.4|857|857.5|857.1|857.3|856.9|200
1755612640000|2025-08-19 14:10:40|857.6|857.3|857.6|857.4|857.6|857.4|857.6|857.2|170
1755612650000|2025-08-19 14:10:50|857.7|857.5|857.5|856.9|857.7|857.5|857.5|856.9|56
1755612660000|2025-08-19 14:11:00|857.6|857|857.4|857.1|857.6|857.1|857.3|856.9|10
1755612670000|2025-08-19 14:11:10|857.6|857.3|857.6|857.2|857.6|857.3|857.5|857|94
1755612680000|2025-08-19 14:11:20|857.7|857.3|857.7|857.3|857.7|857.3|857.7|857.3|10
1755612690000|2025-08-19 14:11:30|857.6||857.7||857.7||857.6||0
1755612700000|2025-08-19 14:11:40|857.3|857|857.3|856.9|857.3|857|857.3|856.9|936
1755612710000|2025-08-19 14:11:50|857.2|856.8|857.1|856.7|857.2|856.8|857|856.7|733
1755612720000|2025-08-19 14:12:00|857|856.6|857.3|856.9|857.3|856.9|857|856.6|0
1755612730000|2025-08-19 14:12:10|857.2||857.3||857.3||857.2||106
1755612740000|2025-08-19 14:12:20|857.1|856.8|857.8|857.4|857.8|857.4|857|856.7|102
1755612750000|2025-08-19 14:12:30|857.7|857.5|858.5|858.1|858.5|858.1|857.7|857.4|498
1755612760000|2025-08-19 14:12:40|858.4|858|858.6|858.1|858.6|858.3|858.3|858|47
1755612770000|2025-08-19 14:12:50|858.5|858.2|858.6|858.3|858.6|858.3|858.5|858.2|0
1755612780000|2025-08-19 14:13:00|858.8|858.5|858.5|858.2|858.8|858.5|858.5|858.2|536
1755612790000|2025-08-19 14:13:10|858.4|858.1|858.2|857.8|858.4|858.1|858.2|857.8|1326
1755612800000|2025-08-19 14:13:20|858.3|857.9|858.3|857.9|858.4|858|858.2|857.8|0
1755612810000|2025-08-19 14:13:30|858.4|858|858.7|858.3|858.8|858.4|858.4|858|0
1755612830000|2025-08-19 14:13:50|858.8|858.2|858.7|858.3|858.8|858.6|858.7|858.2|94
1755612840000|2025-08-19 14:14:00|858.5|858.2|858.7|858.3|858.7|858.4|858.4|857.9|0
1755612850000|2025-08-19 14:14:10|858.9|858.6|858.4|858|858.9|858.6|858.4|858|344
1755612860000|2025-08-19 14:14:20|858.2|857.9|858.5|858.2|858.7|858.4|858.2|857.9|122
1755612870000|2025-08-19 14:14:30|858.4|858.1|858.4|857.9|858.4|858.1|858.4|857.9|0
1755612880000|2025-08-19 14:14:40||858||857.9||858||857.9|0
1755612890000|2025-08-19 14:14:50|858.3|857.8|858.3|858|858.4|858|858.2|857.8|293
1755612900000|2025-08-19 14:15:00|858.2|857.9|858.3|858|858.3|858|858.2|857.9|5
1755612910000|2025-08-19 14:15:10|858|857.9|857|856.6|858|857.9|856.8|856.5|641
1755612920000|2025-08-19 14:15:20|857.1|856.7|856.8|856.4|857.3|856.9|856.8|856.4|643
1755612930000|2025-08-19 14:15:30|856.9|856.5|856.7|856.3|856.9|856.5|856.6|856.3|0
1755612940000|2025-08-19 14:15:40||856.4||856.4||856.4||856.4|190
1755612950000|2025-08-19 14:15:50|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|0
1755612960000|2025-08-19 14:16:00|856.4|856|856.1|855.8|856.4|856|856.1|855.8|43
1755612970000|2025-08-19 14:16:10|855.6|855.2|855.6|855.2|855.8|855.4|855.6|855.2|433
1755612980000|2025-08-19 14:16:20|855.5|855.1|855.6|855.3|855.6|855.3|855.4|855|1170
1755612990000|2025-08-19 14:16:30|855.5|855.2|855.5|855.2|855.5|855.3|855.5|855.2|0
1755613000000|2025-08-19 14:16:40|855.4|855|854.7|854.3|855.4|855.1|854.7|854.2|0
1755613010000|2025-08-19 14:16:50|854.6|854.2|854.5|854.1|854.6|854.3|854.5|854.1|0
1755613020000|2025-08-19 14:17:00||854.2||854.3||854.3||854.2|0
1755613030000|2025-08-19 14:17:10|854.4|854.1|854.4|854.2|854.4|854.2|854.3|854|831
1755613040000|2025-08-19 14:17:20|854.7|854.3|854.6|854.2|854.7|854.3|854.5|854.2|356
1755613050000|2025-08-19 14:17:30|854.8|854.3|855.2|854.9|855.3|854.9|854.8|854.3|257
1755613060000|2025-08-19 14:17:40|855.3|855|855.2|854.9|855.4|855.2|855.2|854.9|414
1755613070000|2025-08-19 14:17:50|855.3|855|855.5|855.3|855.5|855.3|855.3|855|356
1755613080000|2025-08-19 14:18:00|855.6|855.4|855.5|855.3|855.6|855.4|855.5|855.2|0
1755613090000|2025-08-19 14:18:10|855.9|855.5|855.7|855.4|855.9|855.6|855.6|855.2|533
1755613100000|2025-08-19 14:18:20|856|855.6|856.5|856.1|856.5|856.1|856|855.6|876
1755613110000|2025-08-19 14:18:30|856.1|856.2|856.3|856|856.3|856.2|856.1|855.7|695
1755613140000|2025-08-19 14:19:00|856.2|855.9|855.9|855.5|856.2|855.9|855.9|855.5|60
1755613160000|2025-08-19 14:19:20|855.7|855.4|855.3|854.9|855.7|855.4|855.3|854.9|0
1755613170000|2025-08-19 14:19:30|855.7|855.4|856|855.8|856|855.8|855.7|855.4|357
1755613180000|2025-08-19 14:19:40|855.8|855.4|855.6|855.2|855.8|855.5|855.6|855.2|693
1755613190000|2025-08-19 14:19:50|855.7|855.3|855.7|855.4|855.7|855.4|855.7|855.3|0
1755613200000|2025-08-19 14:20:00|855.6|855.3|855.7|855.5|855.7|855.5|855.5|855.2|456
1755613210000|2025-08-19 14:20:10|855.9|855.4|855.7|855.3|855.9|855.7|855.7|855.3|430
1755613220000|2025-08-19 14:20:20|855.4|855.4|855.4|855.1|855.4|855.4|855.4|855.1|265
1755613240000|2025-08-19 14:20:40|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1755613250000|2025-08-19 14:20:50|855.4|855.1|855.2|855|855.4|855.1|855.2|855|86
1755613260000|2025-08-19 14:21:00|855.3||855.3||855.3||855.3||0
1755613270000|2025-08-19 14:21:10|855.4|855.2|855.4|855.1|855.4|855.2|855.4|855.1|51
1755613280000|2025-08-19 14:21:20|855.3|854.8|855.3|855|855.3|855|855.3|854.8|27
1755613290000|2025-08-19 14:21:30|855.4|855.1|855.6|855.1|855.6|855.2|855.4|855|184
1755613310000|2025-08-19 14:21:50|855.5|855.2|855.4|855|855.5|855.2|855.4|855|58
1755613320000|2025-08-19 14:22:00|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|513
1755613330000|2025-08-19 14:22:10||855.2||855.2||855.3||855.2|0
1755613340000|2025-08-19 14:22:20||855.3||855.3||855.3||855.3|0
1755613350000|2025-08-19 14:22:30|855.8|855.2|855.8|855.6|855.8|855.6|855.8|855.2|1006
1755613360000|2025-08-19 14:22:40|855.9|855.7|855.8|855.4|855.9|855.7|855.8|855.3|33
1755613370000|2025-08-19 14:22:50|855.7|855.5|855.8|855.5|855.8|855.6|855.7|855.4|753
1755613380000|2025-08-19 14:23:00|855.9|855.6|855.7|855.2|855.9|855.7|855.7|855.2|93
1755613390000|2025-08-19 14:23:10|855.5|855.3|855.5|855.2|855.5|855.3|855.5|855.2|0
1755613400000|2025-08-19 14:23:20|855.4||855.4||855.4||855.4||0
1755613410000|2025-08-19 14:23:30|855.5|855.3|855.5|855.2|855.5|855.3|855.5|855.2|247
1755613420000|2025-08-19 14:23:40|855.4|855.1|855.7|855.5|855.7|855.5|855.4|855|79
1755613430000|2025-08-19 14:23:50|855.8|855.3|855.7|855.4|855.8|855.5|855.6|855.2|78
1755613440000|2025-08-19 14:24:00|855.5|855.1|855.5|855.1|855.5|855.1|855.4|855.1|62
1755613450000|2025-08-19 14:24:10|855.6|855.2|855.6|855.3|855.6|855.3|855.6|855.2|0
1755613460000|2025-08-19 14:24:20|855.4|855.2|855.4|855.1|855.4|855.2|855.3|854.9|623
1755613470000|2025-08-19 14:24:30|855.6|855.4|855.6|855.3|855.6|855.4|855.5|855.1|431
1755613480000|2025-08-19 14:24:40||855.4||855.4||855.4||855.3|0
1755613490000|2025-08-19 14:24:50|855.5|855.1|855.4|855|855.5|855.1|855.4|855|204
1755613500000|2025-08-19 14:25:00|855.3|854.9|855.3|854.9|855.3|854.9|855.2|854.9|406
1755613520000|2025-08-19 14:25:20||855||854.9||855||854.9|300
1755613530000|2025-08-19 14:25:30||855||855||855||854.9|58
1755613550000|2025-08-19 14:25:50|855.2||855.3||855.3||855.2||0
1755613570000|2025-08-19 14:26:10|855.1|854.8|855.3|854.8|855.3|854.8|855.1|854.8|316
1755613580000|2025-08-19 14:26:20|855.6|855.3|855.8|855.4|855.8|855.5|855.6|855.3|564
1755613590000|2025-08-19 14:26:30|855.9|855.5|855.9|855.6|855.9|855.6|855.9|855.5|15
1755613600000|2025-08-19 14:26:40|855.8|855.5|856.1|855.7|856.3|856.1|855.8|855.5|771
1755613610000|2025-08-19 14:26:50|856||856||856||856||0
1755613620000|2025-08-19 14:27:00|856.1|855.8|856.3|855.9|856.5|856.2|856.1|855.8|400
1755613630000|2025-08-19 14:27:10|856.4|856|856.5|856.3|856.5|856.3|856.4|856|712
1755613640000|2025-08-19 14:27:20|856.3|856|856.3|856|856.3|856|856.3|856|338
1755613650000|2025-08-19 14:27:30|856.4|856.1|856.4|856.1|856.4|856.1|856.3|856.1|0
1755613660000|2025-08-19 14:27:40|856.5|856.2|856.3|856|856.5|856.2|856.3|856|322
1755613670000|2025-08-19 14:27:50|856.2|856.3|856.9|856.5|857|856.6|856.2|856.3|99
1755613680000|2025-08-19 14:28:00|857|856.6|857|856.6|857|856.6|857|856.6|0
1755613690000|2025-08-19 14:28:10|856.7|856.4|856.8|856.5|856.8|856.6|856.7|856.4|643
1755613700000|2025-08-19 14:28:20|856.7|856.4|856.8|856.5|856.8|856.5|856.7|856.4|0
1755613710000|2025-08-19 14:28:30|856.7|856.4|856.4|856|856.7|856.4|856.4|856|63
1755613730000|2025-08-19 14:28:50|856.3||856.3||856.3||856.3||0
1755613740000|2025-08-19 14:29:00|856.6|856.3|856.5|856.2|856.8|856.5|856.5|856.2|0
1755613750000|2025-08-19 14:29:10|856.3|856|856.3|856|856.3|856|856.3|856|118
1755613760000|2025-08-19 14:29:20|856.2|855.6|856|855.6|856.2|855.6|856|855.6|38
1755613770000|2025-08-19 14:29:30|856.1|855.7|856.3|856|856.3|856|856.1|855.7|527
1755613780000|2025-08-19 14:29:40|856.2|855.9|856.3|856.1|856.3|856.1|856.2|855.9|0
1755613790000|2025-08-19 14:29:50|856.4|855.9|856.4|855.9|856.4|855.9|856.4|855.9|163
1755613800000|2025-08-19 14:30:00|856.3||856.3||856.3||856.3||0
1755613810000|2025-08-19 14:30:10||855.8||855.8||855.8||855.8|0
1755613820000|2025-08-19 14:30:20|856.4|855.9|856.4|855.9|856.4|856|856.4|855.9|0
1755613830000|2025-08-19 14:30:30||856||856||856||856|0
1755613840000|2025-08-19 14:30:40||856.1||856.1||856.1||856.1|0
1755613850000|2025-08-19 14:30:50|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|31
1755613870000|2025-08-19 14:31:10|857.1|856.8|858.2|857.8|858.2|857.9|857.1|856.8|1127
1755613880000|2025-08-19 14:31:20|858.1|857.9|857.9|857.5|858.1|857.9|857.9|857.5|877
1755613890000|2025-08-19 14:31:30||857.6||857.6||857.6||857.5|0
1755613900000|2025-08-19 14:31:40|857.8|857.5|857.6|857.2|857.8|857.6|857.6|857.2|176
1755613910000|2025-08-19 14:31:50|857.4|857|857.1|856.7|857.4|857|857.1|856.7|0
1755613920000|2025-08-19 14:32:00|857|856.8|857.2|856.9|857.2|856.9|856.9|856.6|218
1755613930000|2025-08-19 14:32:10|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|1
1755613950000|2025-08-19 14:32:30|857.5|857.2|857.5|857.2|857.5|857.2|857.5|857.2|73
1755613960000|2025-08-19 14:32:40|857.7|857.4|857.9|857.5|857.9|857.5|857.7|857.4|643
1755613970000|2025-08-19 14:32:50|858|857.4|857.8|857.4|858|857.4|857.8|857.4|429
1755613980000|2025-08-19 14:33:00||857.5||857.6||857.6||857.5|85
1755613990000|2025-08-19 14:33:10|||||||||1557
1755614000000|2025-08-19 14:33:20|||||||||221
1755614010000|2025-08-19 14:33:30|857.7|857.7|858.2|857.8|858.2|858|857.7|857.7|524
1755614020000|2025-08-19 14:33:40|858.1|857.7|858|857.7|858.1|857.7|857.9|857.7|0
1755614030000|2025-08-19 14:33:50|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|731
1755614040000|2025-08-19 14:34:00||857.9||857.8||857.9||857.8|58
1755614050000|2025-08-19 14:34:10|858.2|857.9|858.4|858.1|858.4|858.1|858.2|857.9|1991
1755614060000|2025-08-19 14:34:20|858.3|858|858.2|857.9|858.3|858.1|858.1|857.8|1497
1755614070000|2025-08-19 14:34:30|858.1|858|858.5|858.2|858.5|858.2|858.1|857.9|40
1755614080000|2025-08-19 14:34:40|858.6|858.3|859|858.7|859|858.8|858.6|858.3|927
1755614090000|2025-08-19 14:34:50|858.9||858.9||858.9||858.9||129
1755614100000|2025-08-19 14:35:00|858.6|858.4|858.6|858.4|858.7|858.4|858.6|858.4|1093
1755614110000|2025-08-19 14:35:10|858.5|858.5|858.8|858.5|858.8|858.5|858.5|858.5|1200
1755614120000|2025-08-19 14:35:20|858.6|858.6|858.6|858.4|858.6|858.7|858.6|858.4|612
1755614130000|2025-08-19 14:35:30|858.5|858.2|858.5|858.2|858.5|858.2|858.4|858.2|311
1755614140000|2025-08-19 14:35:40|858.4|858.1|858.4|858.1|858.5|858.3|858.4|858.1|64
1755614150000|2025-08-19 14:35:50|858.3|858|858|857.7|858.3|858|858|857.7|0
1755614160000|2025-08-19 14:36:00|858.2|857.8|858.2|857.9|858.3|858.1|858.2|857.8|862
1755614170000|2025-08-19 14:36:10|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|0
1755614180000|2025-08-19 14:36:20|858.2|858|858.2|857.9|858.2|858|858.2|857.9|643
1755614190000|2025-08-19 14:36:30|858.1|858|857.7|857.4|858.2|858|857.7|857.4|227
1755614200000|2025-08-19 14:36:40|857.6|857.3|857.2|856.9|857.6|857.3|857.2|856.9|467
1755614210000|2025-08-19 14:36:50|857.3|857|857.6|857.2|857.7|857.4|857.3|857|855
1755614220000|2025-08-19 14:37:00||857.3||857.3||857.3||857.2|0
1755614230000|2025-08-19 14:37:10|858.4|858|858.4|858|858.5|858|858.3|857.9|104
1755614240000|2025-08-19 14:37:20|858.6|858.1|858.5|858.3|858.6|858.3|858.5|858.1|751
1755614250000|2025-08-19 14:37:30||858.4||858.4||858.4||858.4|5
1755614260000|2025-08-19 14:37:40|858.6|858.5|858.8|858.5|858.8|858.5|858.6|858.5|1200
1755614270000|2025-08-19 14:37:50|858.7|858.3|858.6|858.3|858.7|858.3|858.5|858.3|109
1755614280000|2025-08-19 14:38:00|858.7|858.4|858.8|858.6|858.8|858.6|858.7|858.4|500
1755614290000|2025-08-19 14:38:10|858.7|858.5|858.8|858.6|858.8|858.6|858.7|858.5|73
1755614300000|2025-08-19 14:38:20|858.6|858.4|858.8|858.5|858.8|858.6|858.6|858.4|594
1755614310000|2025-08-19 14:38:30|858.7|858.4|858.4|858.1|858.8|858.4|858.3|858|1101
1755614320000|2025-08-19 14:38:40||858||858||858||858|0
1755614330000|2025-08-19 14:38:50|858.6|858.3|858.5|858.2|858.6|858.4|858.5|858.2|672
1755614340000|2025-08-19 14:39:00|858.6||858.6||858.6||858.6||0
1755614350000|2025-08-19 14:39:10|858.8|858.3|858.8|858.6|858.8|858.6|858.8|858.3|1200
1755614360000|2025-08-19 14:39:20|858.7|858.4|858.5|858.2|858.7|858.4|858.5|858.2|658
1755614370000|2025-08-19 14:39:30|858.6|858.3|858.6|858.3|858.6|858.3|858.6|858.3|0
1755614380000|2025-08-19 14:39:40|858.4|858.4|858.3|858|858.4|858.4|858.3|858|139
1755614390000|2025-08-19 14:39:50||858.1||858.1||858.1||858.1|321
1755614400000|2025-08-19 14:40:00||858||858.1||858.1||858|394
1755614410000|2025-08-19 14:40:10|858.5|858.3|858.5|858.2|858.6|858.3|858.5|858.2|1166
1755614420000|2025-08-19 14:40:20|858.4|858.1|858.2|858.1|858.4|858.1|858.2|858.1|469
1755614430000|2025-08-19 14:40:30|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|271
1755614440000|2025-08-19 14:40:40|858.2|857.9|858.3|858|858.3|858|858.2|857.9|526
1755614450000|2025-08-19 14:40:50|858.2|857.9|858.2|857.9|858.2|857.9|858.2|857.9|0
1755614480000|2025-08-19 14:41:20|858|858|858|857.6|858|858|858|857.6|11
1755614490000|2025-08-19 14:41:30|857.7|857.7|857.4|857.1|857.7|857.7|857.4|857.1|0
1755614500000|2025-08-19 14:41:40|857.3|857|857.3|857|857.4|857|857.3|857|0
1755614510000|2025-08-19 14:41:50||857.1||857||857.1||857|10
1755614520000|2025-08-19 14:42:00|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|0
1755614530000|2025-08-19 14:42:10|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|70
1755614540000|2025-08-19 14:42:20|857|856.7|856.5|856.2|857|856.7|856.5|856.2|120
1755614550000|2025-08-19 14:42:30|856.7|856.4|856.6|856.3|856.7|856.4|856.6|856.3|306
1755614560000|2025-08-19 14:42:40|856.5|856.2|856.5|856.3|856.5|856.3|856.4|856.2|643
1755614580000|2025-08-19 14:43:00|856.4|856.1|856.3|856|856.4|856.1|856.3|856|439
1755614590000|2025-08-19 14:43:10|856.2|855.9|856|855.7|856.2|855.9|855.8|855.5|550
1755614600000|2025-08-19 14:43:20|855.9|855.6|855.6|855.3|855.9|855.6|855.6|855.3|0
1755614610000|2025-08-19 14:43:30|855.4|855.2|855.3|855|855.4|855.2|855.3|855|735
1755614620000|2025-08-19 14:43:40|855.5|855.1|855.5|855.2|855.5|855.2|855.4|855.1|0
1755614630000|2025-08-19 14:43:50|855.4|855.3|855.2|854.9|855.4|855.3|855.2|854.8|108
1755614640000|2025-08-19 14:44:00|855.1|854.8|854.6|854.3|855.1|854.8|854.6|854.3|0
1755614650000|2025-08-19 14:44:10|854.5|854.2|854.2|853.9|854.5|854.2|854.2|853.8|718
1755614660000|2025-08-19 14:44:20|854.3|854.1|854.2|853.9|854.3|854.1|854.2|853.8|1200
1755614670000|2025-08-19 14:44:30|854.4|854.3|854.3|854|854.4|854.3|854.2|853.9|140
1755614680000|2025-08-19 14:44:40|854.5|854.1|854.7|854.4|854.8|854.6|854.4|854|502
1755614690000|2025-08-19 14:44:50|854.8|854.5|854.7|854.5|854.8|854.7|854.7|854.4|163
1755614700000|2025-08-19 14:45:00|854.6|854.4|854.2|853.9|854.6|854.4|854|853.9|1002
1755614710000|2025-08-19 14:45:10|854.1|854|854.1|853.9|854.1|854|854.1|853.8|0
1755614720000|2025-08-19 14:45:20||853.8||853.8||853.9||853.8|0
1755614730000|2025-08-19 14:45:30||853.9||853.8||853.9||853.8|0
1755614740000|2025-08-19 14:45:40|853.8|853.5|855.3|855|855.4|855.2|853.8|853.5|514
1755614750000|2025-08-19 14:45:50|855.4|855.1|855.2|854.8|855.4|855.1|855|854.7|5583
1755614760000|2025-08-19 14:46:00|855.1|854.9|855.5|855.2|855.5|855.2|855.1|854.8|312
1755614770000|2025-08-19 14:46:10|855.4|855.3|855.6|855.4|855.6|855.4|855.4|855.3|30
1755614780000|2025-08-19 14:46:20|855.9|855.8|856|855.7|856.2|856|855.9|855.6|2003
1755614790000|2025-08-19 14:46:30|856.1|855.8|855.9|855.6|856.1|855.8|855.8|855.4|640
1755614800000|2025-08-19 14:46:40|855.8|855.5|855.1|854.8|855.8|855.5|855.1|854.8|1284
1755614830000|2025-08-19 14:47:10|855|854.4|854.8|854.4|855|854.4|854.6|854.3|675
1755614840000|2025-08-19 14:47:20||854.5||854.5||854.6||854.5|20
1755614850000|2025-08-19 14:47:30|854.7|854.4|854.5|854.2|854.7|854.4|854.5|854.2|0
1755614860000|2025-08-19 14:47:40|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|0
1755614870000|2025-08-19 14:47:50|854.3|854|854.3|854.1|854.3|854.1|854.3|854|0
1755614880000|2025-08-19 14:48:00|854.5|854|854.5|854.3|854.5|854.3|854.5|854|634
1755614890000|2025-08-19 14:48:10|854.6|854.2|854.3|854.1|854.6|854.3|854.3|854.1|324
1755614900000|2025-08-19 14:48:20|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|0
1755614910000|2025-08-19 14:48:30|854.8|854.5|854.9|854.7|854.9|854.7|854.8|854.5|210
1755614920000|2025-08-19 14:48:40|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|146
1755614930000|2025-08-19 14:48:50||854.5||854.7||854.7||854.5|0
1755614940000|2025-08-19 14:49:00|854.6|854.5|854.6|854.3|854.6|854.6|854.6|854.3|0
1755614950000|2025-08-19 14:49:10||854.2||854.2||854.2||854.2|0
1755614960000|2025-08-19 14:49:20|854.7|854.3|854.6|854.3|854.7|854.4|854.6|854.3|15
1755614970000|2025-08-19 14:49:30|854.7||854.7||854.7||854.7||0
1755615000000|2025-08-19 14:50:00||854.4||854.4||854.4||854.4|0
1755615010000|2025-08-19 14:50:10|855|854.5|854.9|854.7|855|854.7|854.9|854.5|528
1755615020000|2025-08-19 14:50:20|854.6|854.3|854.4|854|854.6|854.3|854.3|854|115
1755615030000|2025-08-19 14:50:30||854.1||854.1||854.1||854.1|0
1755615050000|2025-08-19 14:50:50|854.1|854|854.1|854|854.1|854|854.1|854|1458
1755615060000|2025-08-19 14:51:00|854.4|853.8|854.7|854.4|854.8|854.5|854.4|853.8|1072
1755615070000|2025-08-19 14:51:10|855.1|854.8|855|854.9|855.1|854.9|854.8|854.5|502
1755615080000|2025-08-19 14:51:20||854.8||854.9||854.9||854.8|0
1755615090000|2025-08-19 14:51:30|855.2|855|855.3|855|855.3|855.1|855.2|854.9|660
1755615100000|2025-08-19 14:51:40|855.2|855.1|855.2|855|855.2|855.2|855.2|854.9|94
1755615110000|2025-08-19 14:51:50|855.1|854.9|855.3|855.2|855.3|855.2|855.1|854.9|34
1755615120000|2025-08-19 14:52:00|855.2|855|855|854.8|855.3|855|854.9|854.8|747
1755615140000|2025-08-19 14:52:20|854.8|854.5|854.7|854.4|854.8|854.5|854.7|854.4|7
1755615150000|2025-08-19 14:52:30|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.3|0
1755615160000|2025-08-19 14:52:40|854.5|854.1|854.4|854.1|854.5|854.1|854.3|854|0
1755615170000|2025-08-19 14:52:50||854.2||854.3||854.3||854.2|11
1755615180000|2025-08-19 14:53:00|854.7|854.4|854.6|854.4|854.7|854.4|854.6|854.4|431
1755615190000|2025-08-19 14:53:10|854.7|854.5|855|854.8|855|854.9|854.7|854.4|229
1755615200000|2025-08-19 14:53:20|854.9|854.7|854.9|854.6|855|854.8|854.9|854.6|0
1755615210000|2025-08-19 14:53:30|855|854.5|855|854.7|855|854.7|855|854.5|818
1755615220000|2025-08-19 14:53:40||854.6||854.7||854.7||854.6|0
1755615230000|2025-08-19 14:53:50||854.8||854.7||854.8||854.7|12
1755615240000|2025-08-19 14:54:00|855.1|854.8|855.1|854.9|855.1|854.9|855.1|854.8|183
1755615250000|2025-08-19 14:54:10|855.2|855.1|855.4|855.2|855.4|855.2|855.2|855.1|234
1755615260000|2025-08-19 14:54:20||855.3||855.3||855.3||855.3|60
1755615270000|2025-08-19 14:54:30|855.6|855.2|855.5|855.2|855.6|855.2|855.5|855.2|0
1755615280000|2025-08-19 14:54:40|855.6|855.3|855.6|855.3|855.6|855.4|855.6|855.2|200
1755615290000|2025-08-19 14:54:50|855.8|855.4|855.7|855.5|855.8|855.5|855.7|855.4|794
1755615300000|2025-08-19 14:55:00|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|0
1755615310000|2025-08-19 14:55:10|855.9|855.7|856|855.7|856|855.7|855.9|855.7|0
1755615320000|2025-08-19 14:55:20|856.3|855.8|856.1|855.9|856.4|856|856.1|855.8|691
1755615330000|2025-08-19 14:55:30|856||856||856||856||0
1755615340000|2025-08-19 14:55:40|856.1|856|856.4|856.2|856.5|856.2|856.1|856|871
1755615350000|2025-08-19 14:55:50|856.3|856.1|856.1|855.8|856.3|856.1|856.1|855.8|1056
1755615360000|2025-08-19 14:56:00|856.2|856|856.5|856.2|856.5|856.2|856.2|856|275
1755615370000|2025-08-19 14:56:10|856.7|856.3|856.6|856.2|856.8|856.5|856.5|856.2|209
1755615380000|2025-08-19 14:56:20|856.5||856.4||856.5||856.4||0
1755615390000|2025-08-19 14:56:30|856.2|855.9|856.2|855.8|856.2|855.9|856.2|855.8|84
1755615410000|2025-08-19 14:56:50|856.1||856.1||856.1||856.1||0
1755615420000|2025-08-19 14:57:00|856.2|855.9|856.2|855.9|856.2|855.9|856.1|855.8|100
1755615430000|2025-08-19 14:57:10|856.7|856|856.6|856.3|856.7|856.3|856.6|856|568
1755615440000|2025-08-19 14:57:20|856.5|856.1|856.7|856.4|856.8|856.6|856.5|856.1|1593
1755615450000|2025-08-19 14:57:30|856.6|856.5|856.7|856.5|856.7|856.5|856.6|856.4|128
1755615460000|2025-08-19 14:57:40|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|0
1755615470000|2025-08-19 14:57:50|856.7|856.5|856.7|856.5|856.7|856.5|856.7|856.5|0
1755615480000|2025-08-19 14:58:00|856.8|856.6|856.8|856.5|856.9|856.6|856.8|856.5|308
1755615490000|2025-08-19 14:58:10||856.6||856.6||856.6||856.6|0
1755615500000|2025-08-19 14:58:20|856.7|856.4|856.7|856.5|856.7|856.5|856.7|856.4|516
1755615510000|2025-08-19 14:58:30|856.6||856.6||856.6||856.6||0
1755615530000|2025-08-19 14:58:50|856.5|856.4|856.6|856.4|856.6|856.4|856.5|856.4|375
1755615540000|2025-08-19 14:59:00|856.4|856.3|856.4|856.1|856.5|856.3|856.4|856.1|2525
1755615550000|2025-08-19 14:59:10|856.3|856|856.1|855.8|856.3|856|856|855.8|760
1755615560000|2025-08-19 14:59:20|856.4|855.9|856.7|856.6|856.7|856.6|856.4|855.9|40
1755615570000|2025-08-19 14:59:30|856.6|856.4|856.4|856.1|856.6|856.5|856.3|856|659
1755615580000|2025-08-19 14:59:40|||||||||6
1755615590000|2025-08-19 14:59:50|856.3|856|856.1|855.7|856.3|856|855.8|855.6|39
1755615600000|2025-08-19 15:00:00|856|855.9|856.1|855.8|856.2|856|856|855.8|203
1755615610000|2025-08-19 15:00:10|856.2|855.9|855.7|855.4|856.3|855.9|855.7|855.4|321
1755615620000|2025-08-19 15:00:20|855.8|855.5|855.5|855.2|855.8|855.5|855.5|855.2|0
1755615630000|2025-08-19 15:00:30|855.4|855.1|855.9|855.4|855.9|855.5|855.4|855.1|78
1755615640000|2025-08-19 15:00:40|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|356
1755615650000|2025-08-19 15:00:50|855.5|855.3|856|855.6|856|855.6|855.5|855.2|115
1755615660000|2025-08-19 15:01:00|855.9|855.5|856.2|855.9|856.2|855.9|855.9|855.5|521
1755615670000|2025-08-19 15:01:10|856.1|855.8|855.9|855.7|856.1|855.9|855.9|855.6|1094
1755615680000|2025-08-19 15:01:20|855.7|855.5|856|855.6|856|855.7|855.7|855.5|721
1755615700000|2025-08-19 15:01:40|855.9|855.7|855.9|855.6|855.9|855.8|855.9|855.6|0
1755615710000|2025-08-19 15:01:50|856.4|855.7|856.3|856|856.4|856.1|856|855.7|98
1755615720000|2025-08-19 15:02:00|856.4|855.9|856.2|856|856.5|856.1|856.2|855.9|714
1755615730000|2025-08-19 15:02:10|856.3||856.3||856.3||856.3||0
1755615740000|2025-08-19 15:02:20|856.4|856.1|856.5|856.1|856.5|856.1|856.4|856.1|0
1755615750000|2025-08-19 15:02:30|856.6|856.2|856.9|856.5|857.2|856.8|856.6|856.2|1357
1755615760000|2025-08-19 15:02:40|857|856.6|857.6|857.3|857.7|857.3|857|856.6|600
1755615770000|2025-08-19 15:02:50|857.3|856.9|857.4|857|857.4|857.2|857.3|856.9|644
1755615780000|2025-08-19 15:03:00||857.1||857.1||857.1||857.1|0
1755615810000|2025-08-19 15:03:30|857.7|857.2|857.7|857.5|857.8|857.5|857.7|857.1|94
1755615820000|2025-08-19 15:03:40|857.8|857.4|858|857.9|858|857.9|857.8|857.4|30
1755615830000|2025-08-19 15:03:50|858.1|858|858.5|858.1|858.5|858.3|858.1|857.9|994
1755615840000|2025-08-19 15:04:00|858.4|858.3|858.5|858.2|858.6|858.3|858.4|858.1|500
1755615850000|2025-08-19 15:04:10|858.6|858.6|859.1|858.7|859.1|858.7|858.6|858.6|585
1755615860000|2025-08-19 15:04:20|859|858.6|859.2|858.8|859.2|858.8|859|858.6|0
1755615870000|2025-08-19 15:04:30|859.1|858.9|859.5|859|859.5|859|859.1|858.9|744
1755615880000|2025-08-19 15:04:40|859.4|859.1|859.5|859.1|859.5|859.2|859.4|859|2200
1755615890000|2025-08-19 15:04:50|859.2|858.9|858.9|858.6|859.2|858.9|858.9|858.6|23
1755615900000|2025-08-19 15:05:00|858.8|858.5|858.9|858.6|859|858.6|858.7|858.5|405
1755615910000|2025-08-19 15:05:10|858.8|858.5|858.5|858.1|858.8|858.5|858.5|858.1|1432
1755615920000|2025-08-19 15:05:20|858.7|858.2|858.1|857.8|858.7|858.2|857.8|857.6|468
1755615930000|2025-08-19 15:05:30|857.8|857.7|858.2|857.9|858.3|857.9|857.8|857.5|0
1755615940000|2025-08-19 15:05:40|858.5|858|858.2|857.9|858.5|858.2|858.2|857.9|27
1755615950000|2025-08-19 15:05:50|858.3|858|858.9|858.5|858.9|858.5|858.3|858|107
1755615960000|2025-08-19 15:06:00|858.8|858.4|858.6|858.4|858.8|858.4|858.5|858.1|707
1755615970000|2025-08-19 15:06:10|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|0
1755615980000|2025-08-19 15:06:20|858.3|858|858.3|858.1|858.3|858.1|858.1|857.9|761
1755615990000|2025-08-19 15:06:30|858.4|858.2|858.7|858.3|858.7|858.4|858.4|858.2|165
1755616000000|2025-08-19 15:06:40|858.6|858.2|858.4|858|858.6|858.2|858.4|858|256
1755616010000|2025-08-19 15:06:50|858.3|857.8|858.3|857.9|858.3|857.9|858.3|857.8|0
1755616020000|2025-08-19 15:07:00|858.5|858.2|859.2|858.9|859.3|859|858.4|858.2|92
1755616030000|2025-08-19 15:07:10|859.1|858.7|859.4|859.1|859.4|859.2|859|858.7|2169
1755616040000|2025-08-19 15:07:20|859.3|859|859.3|859|859.5|859.2|859.3|859|1259
1755616050000|2025-08-19 15:07:30|859.8|859.5|859.5|859.1|859.8|859.5|859.5|859.1|617
1755616060000|2025-08-19 15:07:40|859.4|859.2|859|858.7|859.4|859.2|858.9|858.7|1248
1755616070000|2025-08-19 15:07:50|858.9||859||859||858.9||348
1755616080000|2025-08-19 15:08:00|859.1|858.8|859|858.7|859.1|858.8|859|858.7|350
1755616090000|2025-08-19 15:08:10|859.4|859.1|859.2|858.9|859.4|859.1|859.1|858.8|1380
1755616100000|2025-08-19 15:08:20|859.3|859|859.3|859|859.3|859|859.3|859|23
1755616110000|2025-08-19 15:08:30|859.2|858.9|859.2|858.8|859.2|858.9|859.2|858.8|0
1755616120000|2025-08-19 15:08:40|859.1|858.9|859.2|859|859.3|859|859.1|858.9|10
1755616130000|2025-08-19 15:08:50|859|858.8|859.2|859|859.3|859|859|858.8|1592
1755616140000|2025-08-19 15:09:00|859.5|858.9|859.5|859.2|859.6|859.2|859.5|858.9|1638
1755616150000|2025-08-19 15:09:10|859.6|859.8|859.6|859.2|859.9|859.8|859.5|859.2|600
1755616160000|2025-08-19 15:09:20|859.5|859.1|859.6|859.3|859.6|859.3|859.4|859.1|0
1755616170000|2025-08-19 15:09:30|859.7|859.4|859.6|859.2|859.7|859.4|859.6|859.2|613
1755616180000|2025-08-19 15:09:40|859.5|859.1|859.3|858.8|859.5|859.1|859.3|858.8|369
1755616190000|2025-08-19 15:09:50|859.2|858.6|858.9|858.6|859.2|858.6|858.8|858.6|684
1755616200000|2025-08-19 15:10:00|858.8|858.7|858.1|857.9|858.8|858.7|858.1|857.9|915
1755616210000|2025-08-19 15:10:10|858.2|857.8|858.4|858.1|858.5|858.2|858.1|857.8|0
1755616220000|2025-08-19 15:10:20|858.1|858|858.3|857.9|858.3|858|858.1|857.7|287
1755616230000|2025-08-19 15:10:30|858.2|857.8|858.1|857.7|858.2|857.8|858.1|857.7|0
1755616240000|2025-08-19 15:10:40|858|857.8|858|857.6|858.1|857.8|858|857.6|618
1755616250000|2025-08-19 15:10:50|857.7|857.4|858.1|857.9|858.1|857.9|857.7|857.4|848
1755616260000|2025-08-19 15:11:00|858.2|857.8|858.1|857.8|858.2|858|858.1|857.8|98
1755616270000|2025-08-19 15:11:10||858||857.9||858||857.9|0
1755616280000|2025-08-19 15:11:20|858.2|857.8|858.2|857.9|858.2|857.9|858.1|857.8|0
1755616290000|2025-08-19 15:11:30|858.4|858.1|858.4|858.1|858.5|858.2|858.4|858.1|287
1755616310000|2025-08-19 15:11:50|858.2|858|858.4|858.2|858.4|858.2|858.2|857.8|0
1755616320000|2025-08-19 15:12:00|858.3|858.1|858|857.7|858.3|858.1|858|857.7|202
1755616330000|2025-08-19 15:12:10|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|0
1755616340000|2025-08-19 15:12:20|858|857.6|857.7|857.3|858|857.6|857.7|857.3|94
1755616350000|2025-08-19 15:12:30||857.4||857.4||857.4||857.4|117
1755616360000|2025-08-19 15:12:40|857.6|857.3|857.6|857.3|857.7|857.3|857.6|857.3|58
1755616370000|2025-08-19 15:12:50|857.5|857.1|857.5|857.1|857.5|857.1|857.5|857.1|0
1755616380000|2025-08-19 15:13:00|857.7|857.2|857.7|857.3|857.7|857.3|857.7|857.2|621
1755616390000|2025-08-19 15:13:10|857.8|857.5|857.8|857.5|857.8|857.5|857.8|857.4|124
1755616400000|2025-08-19 15:13:20|858|857.6|858.2|858|858.2|858|858|857.6|644
1755616410000|2025-08-19 15:13:30|858.3|858.1|858.1|857.8|858.3|858.1|858.1|857.8|120
1755616430000|2025-08-19 15:13:50|858|857.6|858|857.6|858|857.6|858|857.6|990
1755616440000|2025-08-19 15:14:00|857.9|858|858.3|858|858.3|858.1|857.9|857.9|1293
1755616450000|2025-08-19 15:14:10|858.4|858.2|858.4|858.1|858.4|858.2|858.3|858|309
1755616460000|2025-08-19 15:14:20|858.3||858.3||858.3||858.3||94
1755616470000|2025-08-19 15:14:30||858||858||858||858|0
1755616480000|2025-08-19 15:14:40|858.2|857.9|858.1|857.8|858.2|857.9|858.1|857.8|0
1755616490000|2025-08-19 15:14:50||857.9||857.8||857.9||857.8|58
1755616500000|2025-08-19 15:15:00|859.1|857.8|859.1|857.9|859.2|858|858.1|856.8|128
1755616510000|2025-08-19 15:15:10|858.4|858|858.3|857|859.4|858.2|858.3|857|431
1755616520000|2025-08-19 15:15:20|859.3|858|859.3|858|859.3|858.1|858.2|856.9|15
1755616530000|2025-08-19 15:15:30|858.3|857|858.7|857.5|859.7|858.5|858.3|857|40
1755616540000|2025-08-19 15:15:40|859.7|858.5|860|858.6|860|858.6|858.6|857.4|1141
1755616550000|2025-08-19 15:15:50|859|857.6|858.8|857.4|859.9|858.7|858.7|857.4|136
1755616560000|2025-08-19 15:16:00|859.8|858.4|858.8|857.5|860|858.7|858.5|857.3|1162
1755616570000|2025-08-19 15:16:10|859.8|858.5|860.2|858.8|860.2|858.8|858.8|857.5|58
1755616580000|2025-08-19 15:16:20|859.2|857.8|859.2|857.8|860.2|858.8|859.1|857.8|0
1755616590000|2025-08-19 15:16:30|860.2|858.8|859.5|858.3|860.5|859.3|859.2|857.9|27
1755616600000|2025-08-19 15:16:40|860.5|859.3|860.8|859.4|860.8|859.4|859.5|858.3|0
1755616610000|2025-08-19 15:16:50|860.7|858.4|859.8|858.6|860.8|859.6|859.7|858.4|431
1755616620000|2025-08-19 15:17:00|860.8|859.6|859.7|858.4|860.9|859.7|859.7|858.4|1027
1755616630000|2025-08-19 15:17:10|860.7|859.4|859.8|858.3|860.8|859.4|859.8|858.3|0
1755616640000|2025-08-19 15:17:20|860.8|859.3|860.9|859.7|860.9|859.7|859.6|858.3|52
1755616650000|2025-08-19 15:17:30|859.9|858.7|859.9|858.6|860.9|859.8|859.9|858.5|93
1755616660000|2025-08-19 15:17:40|860.9|859.6|859.9|858.7|860.9|859.6|859.9|858.7|0
1755616670000|2025-08-19 15:17:50|860.9|858.6|859.9|858.6|860.9|859.8|859.9|858.6|77
1755616680000|2025-08-19 15:18:00|860.9|859.6|860.7|859.5|860.9|859.7|859.7|858.5|374
1755616690000|2025-08-19 15:18:10|860.3|859|859.4|858.2|860.4|859.2|859.2|857.9|40
1755616700000|2025-08-19 15:18:20|860.4|859.2|860.4|859.1|860.4|859.2|859.2|858.1|23
1755616710000|2025-08-19 15:18:30|859.4|858.1|859.3|858.1|860.3|859.1|859.3|858.1|0
1755616720000|2025-08-19 15:18:40|860.4|859.1|859.4|858|860.4|859.2|859.4|858|789
1755616730000|2025-08-19 15:18:50|860.4|859|860.7|859.4|860.7|859.4|859.4|858.1|116
1755616740000|2025-08-19 15:19:00|859.7|858.3|859.5|858.3|860.6|859.3|859.5|858.2|1729
1755616750000|2025-08-19 15:19:10|860.5|859.2|859.3|858|860.5|859.2|859.2|858|1249
1755616760000|2025-08-19 15:19:20|860.3|859|860.3|859|860.3|859|859.3|858|0
1755616770000|2025-08-19 15:19:30|859.3|858|859.1|857.8|860.3|859.1|859.1|857.8|747
1755616780000|2025-08-19 15:19:40|859.2|857.9|859.1|857.8|860.2|859.1|859.1|857.8|644
1755616790000|2025-08-19 15:19:50|860.1|858.8|859|857.8|860.1|858.8|859|857.8|950
1755616800000|2025-08-19 15:20:00|860|858.8|859|857.8|860|858.8|859|857.8|644
1755616810000|2025-08-19 15:20:10|860|858.8|859.3|858|860.3|859.1|859.2|858|521
1755616820000|2025-08-19 15:20:20|860.3|859|859.2|857.8|860.3|859|859.2|857.8|707
1755616830000|2025-08-19 15:20:30|860.2|858.8|859.3|858|860.3|859|859.2|857.8|73
1755616840000|2025-08-19 15:20:40|860.3|859.1|859.3|858|860.4|859.2|859.3|858|142
1755616850000|2025-08-19 15:20:50|859.2|859|860.4|859.2|860.4|859.2|859.2|858|262
1755616860000|2025-08-19 15:21:00|859.4|858.2|860.3|859|860.4|859.3|859.2|858|738
1755616870000|2025-08-19 15:21:10|859.3|858|860.3|859.1|860.3|859.1|859.3|858|36
1755616880000|2025-08-19 15:21:20|859.3|858|860.2|859|860.3|859|859.2|858|349
1755616890000|2025-08-19 15:21:30|860.3|858|859.1|858|860.3|859|859.1|858|631
1755616900000|2025-08-19 15:21:40|859.2|859|859.1|857.8|860.2|859|859|857.8|642
1755616910000|2025-08-19 15:21:50|860.1|858.8|860|858.8|860.1|858.8|859.1|857.8|0
1755616920000|2025-08-19 15:22:00|859|857.8|858.8|857.6|859.8|858.6|858.8|857.5|664
1755616930000|2025-08-19 15:22:10|859.8|858.6|859.4|858.1|859.8|858.6|858.5|857.2|1006
1755616940000|2025-08-19 15:22:20|858.4|857.1|859.2|857.8|859.3|858.1|858.2|856.9|0
1755616950000|2025-08-19 15:22:30|859|858|858.3|857.1|859.3|858.1|858.2|857|0
1755616960000|2025-08-19 15:22:40|859.3|858.1|859.2|857.9|859.3|858.1|858.2|856.9|702
1755616970000|2025-08-19 15:22:50|858.2|856.9|859.1|857.8|859.2|857.9|858.1|856.8|311
1755616980000|2025-08-19 15:23:00|858.1|856.8|858.1|856.8|859.1|857.9|858|856.8|1450
1755616990000|2025-08-19 15:23:10|859.1|857.8|858.2|857.1|859.2|858.1|857.9|856.6|0
1755617000000|2025-08-19 15:23:20|859.2|858.1|859.3|858.1|859.3|858.1|858.2|856.8|260
1755617010000|2025-08-19 15:23:30|858.3|857.1|859.2|857.9|859.4|858.2|858.2|856.9|1337
1755617020000|2025-08-19 15:23:40||858||858||858||858|0
1755617030000|2025-08-19 15:23:50|858.2|857|859.2|858|859.2|858|858.2|857|15
1755617040000|2025-08-19 15:24:00|858.2|857|858.2|857|859.2|858|858.1|856.9|794
1755617050000|2025-08-19 15:24:10|859.2|858|859.5|858.3|859.5|858.3|858.2|857|132
1755617060000|2025-08-19 15:24:20|858.5|857.3|858.2|856.9|859.4|858.1|858.2|856.9|0
1755617070000|2025-08-19 15:24:30|859.2|857.9|859.1|857.9|859.3|858|858.1|856.9|58
1755617080000|2025-08-19 15:24:40|858.1|856.9|858.1|856.8|859.1|857.8|858.1|856.8|0
1755617090000|2025-08-19 15:24:50|859.1|857.8|858.9|857.7|859.1|857.8|857.9|856.7|805
1755617100000|2025-08-19 15:25:00|858.7|857.6|857.7|856.4|858.8|857.7|857.7|856.4|329
1755617110000|2025-08-19 15:25:10|858.7|857.4|858.6|857.4|858.8|857.5|857.6|856.4|798
1755617120000|2025-08-19 15:25:20|857.6|856.5|857.6|856.4|858.7|857.5|857.6|856.4|192
1755617130000|2025-08-19 15:25:30|858.6|857.4|858|856.7|859|857.8|857.6|856.4|1131
1755617140000|2025-08-19 15:25:40|859|857.8|857.8|856.5|859|857.8|857.8|856.5|712
1755617150000|2025-08-19 15:25:50|858.7|857.5|857.7|856.5|859|857.7|857.7|856.5|146
1755617160000|2025-08-19 15:26:00|857.8|856.6|859|857.9|859|857.9|857.8|856.6|1314
1755617170000|2025-08-19 15:26:10|858|856.9|858.6|857.3|859|857.9|857.6|856.3|1313
1755617180000|2025-08-19 15:26:20|857.6|856.3|858.5|857.3|858.6|857.4|857.5|856.3|1200
1755617190000|2025-08-19 15:26:30|857.5|856.3|858.1|856.8|858.4|857.3|857|855.8|1933
1755617200000|2025-08-19 15:26:40|857.1|855.8|857.2|856|858.4|857.1|857.1|855.8|728
1755617210000|2025-08-19 15:26:50|858.2|857|858.1|856.9|858.2|857|857.1|855.9|25
1755617220000|2025-08-19 15:27:00|857.1|855.9|858.2|856.9|858.2|856.9|856.9|855.7|311
1755617230000|2025-08-19 15:27:10|858.1|855.9|858.2|856.9|858.2|857|857.1|855.9|369
1755617240000|2025-08-19 15:27:20|857.2|856|858.5|857.3|858.5|857.3|857.2|855.9|1450
1755617250000|2025-08-19 15:27:30|857.5|856.3|858.6|857.4|858.6|857.5|857.5|856.3|676
1755617260000|2025-08-19 15:27:40|857.6|856.4|857.6|856.4|858.6|857.4|857.6|856.4|198
1755617270000|2025-08-19 15:27:50|858.6|857.4|858.8|857.7|858.9|857.7|857.6|856.3|408
1755617280000|2025-08-19 15:28:00|857.8|856.7|858|856.9|859|857.9|857.8|856.6|1343
1755617290000|2025-08-19 15:28:10|859|857.9|859|857.9|859|857.9|858|856.9|0
1755617300000|2025-08-19 15:28:20|858|856.9|859.2|858|859.2|858|858|856.8|1501
1755617310000|2025-08-19 15:28:30|858.3|857|858.6|857.3|859.6|858.3|858.3|857|233
1755617320000|2025-08-19 15:28:40|858.5|857.2|859.2|858|859.5|858.2|858.2|857|314
1755617330000|2025-08-19 15:28:50|858.2|857|859|857.7|859.2|857.9|857.9|856.7|4
1755617340000|2025-08-19 15:29:00|858|856.7|857.9|856.7|858.9|857.7|857.9|856.7|1
1755617350000|2025-08-19 15:29:10|858.9|857.7|858.7|857.4|858.9|857.7|857.8|856.5|136
1755617360000|2025-08-19 15:29:20|857.7|856.4|858.6|857.4|858.7|857.4|857.6|856.4|0
1755617370000|2025-08-19 15:29:30|857.7|856.4|858.8|857.6|858.8|857.6|857.7|856.4|906
1755617380000|2025-08-19 15:29:40|857.8|856.6|857.8|856.6|858.8|857.6|857.8|856.6|0
1755617390000|2025-08-19 15:29:50|858.8|857.6|858.8|857.4|858.8|857.7|857.8|856.6|395
1755673210000|2025-08-20 07:00:10|850.4|848.7|851.1|849.2|851.6|849.8|849.4|847.7|999
1755673220000|2025-08-20 07:00:20|850.1|848.2|852.4|850.7|852.5|850.7|849.9|847.9|900
1755673230000|2025-08-20 07:00:30|851.4|849.7|853|851.1|853|851.1|851.4|849.7|1249
1755673240000|2025-08-20 07:00:40|852.8|850.1|851.8|850.3|852.8|851.2|851.8|850.1|0
1755673250000|2025-08-20 07:00:50|852.8|851.3|852.1|850.5|853.2|851.7|852.1|850.3|25
1755673260000|2025-08-20 07:01:00|853.1|851.5|853.8|852.4|853.8|852.4|852.1|850.2|1609
1755673270000|2025-08-20 07:01:10|853|851.4|851.5|849.7|854.1|852.4|851.4|849.6|0
1755673280000|2025-08-20 07:01:20|852.6|850.7|852.6|850.8|852.7|851.2|851.5|849.7|0
1755673290000|2025-08-20 07:01:30|851.6|849.8|851.5|849.8|852.3|850.6|850.7|849|0
1755673300000|2025-08-20 07:01:40|851.4|848.8|851.5|849.9|851.5|849.9|850.5|848.8|0
1755673310000|2025-08-20 07:01:50|850.5|849.8|849.9|848|851.4|849.8|849.7|848|300
1755673320000|2025-08-20 07:02:00|850.9|849|849.6|848|850.9|849.1|849.6|848|0
1755673330000|2025-08-20 07:02:10|850.6|849|850.7|849.1|850.7|849.1|849.6|847.9|404
1755673340000|2025-08-20 07:02:20|849.7|848.1|849.1|847.3|850.8|849.1|848.9|847.1|144
1755673350000|2025-08-20 07:02:30|850.1|848.3|850.5|848.9|850.5|848.9|848.9|847|42
1755673360000|2025-08-20 07:02:40|849.5|849|850.4|848.9|850.6|849|849.4|847.8|165
1755673370000|2025-08-20 07:02:50|850.5|847.9|849.3|847.8|850.5|849|849.3|847.8|230
1755673380000|2025-08-20 07:03:00|850.3|847.6|848|846.4|850.3|848.6|847|845.4|79
1755673390000|2025-08-20 07:03:10|848.7|846.6|847.7|846|849|847.1|847|845.2|635
1755673400000|2025-08-20 07:03:20|846.7|845|846.8|845.2|847.8|846.3|846.7|844.9|2320
1755673410000|2025-08-20 07:03:30|847.8|844.2|846.1|844.1|847.8|845.7|846|844.1|899
1755673420000|2025-08-20 07:03:40|847.1|845.1|846|844.3|847.1|845.5|845.4|844|600
1755673430000|2025-08-20 07:03:50|846.7|845.3|846.7|845.2|847|845.3|845.6|844|205
1755673440000|2025-08-20 07:04:00|845.7|844.2|844.9|843.5|846.8|845|844.8|843.3|2208
1755673450000|2025-08-20 07:04:10|845.1|843.6|846|844.1|847|845.3|845.1|843.2|724
1755673460000|2025-08-20 07:04:20|845.7|844.2|847.1|845.3|847.5|845.7|845.7|844.1|2439
1755673470000|2025-08-20 07:04:30|847|844.3|846.9|845.5|847|845.7|845.7|844|674
1755673480000|2025-08-20 07:04:40|845.9|844.5|847|845.6|847.2|845.7|845.8|844.3|48
1755673490000|2025-08-20 07:04:50|846|844.6|846.9|845.5|847|845.7|845.7|844.3|172
1755673500000|2025-08-20 07:05:00|845.9|844.5|846.7|845.1|847|845.6|845.7|844|7583
1755673510000|2025-08-20 07:05:10|845.7|844.3|845|843.5|846.7|845.3|844.9|843.5|1066
1755673520000|2025-08-20 07:05:20|846|844.5|844.9|843.3|846|844.5|844.9|843.2|0
1755673530000|2025-08-20 07:05:30|845.9|844.2|845.2|843.5|845.9|844.2|844.2|842.4|3540
1755673540000|2025-08-20 07:05:40|844.2|842.4|845.2|843.7|845.2|843.7|843.9|842.3|3019
1755673550000|2025-08-20 07:05:50|844.2|842.7|844.4|843|845.4|844|844.2|842.5|189
1755673560000|2025-08-20 07:06:00|845.4|844.1|845.1|843.4|845.4|844.1|844|842.4|1125
1755673570000|2025-08-20 07:06:10|844.2|842.4|844|842.2|845.2|843.7|843.7|841.9|334
1755673580000|2025-08-20 07:06:20|845|843.2|844.4|843|845|843.2|843.5|842|0
1755673590000|2025-08-20 07:06:30|844.7|842|843.6|842.1|844.7|843|843.2|841.5|796
1755673600000|2025-08-20 07:06:40|844.7|843.1|843.7|842.1|844.9|843.3|843.6|842.1|0
1755673610000|2025-08-20 07:06:50|844.7|843.1|843.7|842|844.8|843.2|843.7|842|290
1755673620000|2025-08-20 07:07:00|844.1|843.2|844|843.2|844.1|843.5|843.8|843|84
1755673630000|2025-08-20 07:07:10|843.8|842.7|844.2|843.4|844.2|843.9|843.8|842.7|300
1755673640000|2025-08-20 07:07:20|844.1|843.8|844.3|844|844.3|844|844.1|843.7|93
1755673650000|2025-08-20 07:07:30|844.8|843.7|844.4|843.8|845.2|844.8|844.4|843.7|143
1755673660000|2025-08-20 07:07:40|844.5|843.9|844.9|844.6|844.9|844.6|844.5|843.9|0
1755673670000|2025-08-20 07:07:50|845.1|844.5|845|844.3|845.1|844.8|845|844.3|954
1755673680000|2025-08-20 07:08:00|845.1|844.6|845|844.3|845.1|844.6|844.7|844.2|3558
1755673690000|2025-08-20 07:08:10|845.3|844.2|845.8|845.4|846|845.4|845.3|844.2|511
1755673700000|2025-08-20 07:08:20|845.7|845.1|844.7|844.2|845.8|845.1|844.7|844.2|203
1755673710000|2025-08-20 07:08:30|844.6|843.8|844|843.5|845|843.9|844|843.1|1431
1755673720000|2025-08-20 07:08:40|843.9|843.4|844.1|843.4|844.1|843.5|843.7|843.2|175
1755673730000|2025-08-20 07:08:50|844|843.5|844.1|843.5|844.1|843.6|844|843.2|1339
1755673740000|2025-08-20 07:09:00|844.4|843.9|844.3|843.7|844.4|843.9|844.3|843.6|53
1755673750000|2025-08-20 07:09:10|844.5|843.8|844.5|844|844.5|844|844.5|843.8|0
1755673760000|2025-08-20 07:09:20|844.4|843.9|844.3|844|844.4|844|844.2|843.7|63
1755673770000|2025-08-20 07:09:30|844.2|843.8|843.8|843.2|844.6|844|843.7|843.2|1228
1755673780000|2025-08-20 07:09:40|844.1|843.6|844|843.4|844.1|843.6|844|843.3|412
1755673790000|2025-08-20 07:09:50|844.2|843.7|843.8|843.4|844.4|843.7|843.8|843.4|20
1755673800000|2025-08-20 07:10:00|843.9|843.5|844.1|843.7|844.2|843.7|843.9|843.4|0
1755673810000|2025-08-20 07:10:10|844.2|843.6|843.9|843.6|844.4|844|843.9|843.6|0
1755673820000|2025-08-20 07:10:20|843.8|843.5|844.1|843.6|844.3|843.7|843.8|843.5|330
1755673830000|2025-08-20 07:10:30||843.7||843.8||843.8||843.6|0
1755673840000|2025-08-20 07:10:40|844.4|843.7|844.5|843.8|844.5|844.1|844.2|843.6|1217
1755673850000|2025-08-20 07:10:50|844.4|843.6|844.2|843.7|844.4|843.8|844.1|843.6|0
1755673860000|2025-08-20 07:11:00|844.1|843.6|844.2|843.6|844.2|843.6|844.1|843.6|0
1755673870000|2025-08-20 07:11:10|844.1|843.5|844.1|843.7|844.2|844|843.9|843.5|1891
1755673880000|2025-08-20 07:11:20|844.2|843.8|844.4|843.8|844.4|843.9|844.2|843.8|0
1755673890000|2025-08-20 07:11:30|844|843.5|844.2|843.6|844.2|843.7|844|843.5|750
1755673900000|2025-08-20 07:11:40|844.4|843.7|844.1|843.6|844.6|843.9|844.1|843.6|905
1755673910000|2025-08-20 07:11:50|844.3|843.7|844.5|844|844.8|844.2|844.3|843.7|0
1755673920000|2025-08-20 07:12:00|844.4|844.1|844.5|844|844.6|844.1|844.4|844|50
1755673930000|2025-08-20 07:12:10|844.6|843.9|844.4|844|844.6|844.2|844.4|843.9|0
1755673940000|2025-08-20 07:12:20|845|844.5|844.7|844.1|845.1|844.9|844.7|844.1|759
1755673950000|2025-08-20 07:12:30|844.6|844|844.6|844.1|844.7|844.2|844.4|844|0
1755673960000|2025-08-20 07:12:40|844.8|844.2|844.8|844.3|844.8|844.3|844.6|844.2|820
1755673970000|2025-08-20 07:12:50|844.9|844.4|845.1|844.6|845.1|844.7|844.9|844.4|1092
1755673980000|2025-08-20 07:13:00|845|844.4|845|844.4|845|844.4|845|844.4|70
1755673990000|2025-08-20 07:13:10|845.2|844.5|845.3|844.7|845.4|844.7|845.2|844.5|4650
1755674000000|2025-08-20 07:13:20|845.4||845.3||845.4||845.3||0
1755674010000|2025-08-20 07:13:30|845.4|845|845.4|845|845.4|845|845.4|845|58
1755674020000|2025-08-20 07:13:40|845.2|844.8|844.9|844.4|845.2|844.8|844.8|844.4|1670
1755674030000|2025-08-20 07:13:50|844.6|844.1|844.6|844.1|844.6|844.1|844.6|844.1|585
1755674040000|2025-08-20 07:14:00|844.4|844|845|844.4|845|844.4|844.4|844|0
1755674050000|2025-08-20 07:14:10|844.8|844.2|845.1|844.5|845.1|844.5|844.7|844.1|0
1755674060000|2025-08-20 07:14:20|845|844.4|844.7|844.1|845|844.4|844.5|844.1|0
1755674070000|2025-08-20 07:14:30|844.8|844.2|844.8|844.3|844.8|844.3|844.8|844.2|0
1755674080000|2025-08-20 07:14:40|844.7|844.2|844.7|844.2|844.7|844.2|844.6|844.1|548
1755674090000|2025-08-20 07:14:50|844.8|844.3|845.1|844.6|845.1|844.6|844.8|844.3|133
1755674100000|2025-08-20 07:15:00|845||844.9||845.1||844.9||0
1755674110000|2025-08-20 07:15:10|844.8||845.1||845.1||844.8||20
1755674120000|2025-08-20 07:15:20|845||844.9||845||844.8||0
1755674130000|2025-08-20 07:15:30|844.8|844.5|844.9|844.5|844.9|844.5|844.8|844.5|427
1755674140000|2025-08-20 07:15:40|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|600
1755674150000|2025-08-20 07:15:50|845.2|844.5|845.4|844.8|845.6|845|845.2|844.5|1121
1755674160000|2025-08-20 07:16:00|845.3|844.6|845.3|844.7|845.3|845.2|845.3|844.6|765
1755674170000|2025-08-20 07:16:10|845.1|844.6|845.4|844.7|845.5|844.8|845.1|844.6|0
1755674180000|2025-08-20 07:16:20|845.3|844.6|844.2|843.5|845.3|844.6|844.1|843.5|2545
1755674190000|2025-08-20 07:16:30|844.1|843.6|843.9|843.5|844.1|843.6|843.9|843.5|0
1755674200000|2025-08-20 07:16:40|843.8|843.2|843.8|843.5|843.9|843.5|843.8|843.2|1701
1755674210000|2025-08-20 07:16:50|||||||||174
1755674220000|2025-08-20 07:17:00|843.7|843.6|843.7|843.3|843.7|843.6|843.7|843.2|217
1755674230000|2025-08-20 07:17:10|843.6|843.2|843.7|843.2|843.8|843.3|843.5|843.1|1527
1755674240000|2025-08-20 07:17:20|843.6|842.5|843.2|842.7|843.8|842.7|842.9|842.4|530
1755674250000|2025-08-20 07:17:30|843.1|842.6|843.1|842.4|843.2|842.6|843|842.4|94
1755674260000|2025-08-20 07:17:40|843|842.5|842.8|842.2|843.1|842.5|842.8|842.1|0
1755674270000|2025-08-20 07:17:50|842.7|842.1|843.1|842.5|843.1|842.6|842.7|842.1|6335
1755674280000|2025-08-20 07:18:00|843|842.4|843.4|842.8|843.5|842.9|843|842.4|0
1755674290000|2025-08-20 07:18:10|843.5|842.9|843.3|843|843.5|843|843.3|842.6|0
1755674300000|2025-08-20 07:18:20|843.2|842.6|843|842.4|843.3|842.6|842.9|842.3|300
1755674310000|2025-08-20 07:18:30|843.1|842.6|843.1|842.5|843.1|842.6|843.1|842.5|1913
1755674320000|2025-08-20 07:18:40|843.3|842.8|843.4|842.7|843.5|842.9|843.3|842.7|577
1755674330000|2025-08-20 07:18:50|843.3|842.8|843.4|842.9|843.4|842.9|843.3|842.7|100
1755674340000|2025-08-20 07:19:00|843.5|843.3|843.7|843.1|843.8|843.3|843.5|842.9|0
1755674350000|2025-08-20 07:19:10|843.6|843.2|843.7|843.1|843.7|843.2|843.6|843.1|0
1755674360000|2025-08-20 07:19:20|843.8|843|843.5|843|843.8|843.1|843.4|843|0
1755674370000|2025-08-20 07:19:30|843.2|842.8|843.5|842.8|843.5|842.8|843.2|842.8|0
1755674380000|2025-08-20 07:19:40|843.4|842.9|843.4|842.8|843.5|842.9|843.3|842.8|0
1755674390000|2025-08-20 07:19:50|843.3|843|843.3|843|843.3|843|843.1|843|0
1755674400000|2025-08-20 07:20:00|843.5|843.1|843.5|843|843.7|843.4|843.5|843|154
1755674410000|2025-08-20 07:20:10|843.6|842.9|843.5|843|843.6|843.2|843.5|842.9|117
1755674420000|2025-08-20 07:20:20|843.6|843.2|843.6|843|843.7|843.4|843.6|843|94
1755674430000|2025-08-20 07:20:30||843.1||843.1||843.1||843.1|0
1755674440000|2025-08-20 07:20:40||843||843||843||843|0
1755674450000|2025-08-20 07:20:50|844|843.1|843.9|843.4|844|843.5|843.8|843.1|30
1755674460000|2025-08-20 07:21:00|843.8||843.9||843.9||843.8||0
1755674470000|2025-08-20 07:21:10|843.8||843.9||843.9||843.8||1400
1755674480000|2025-08-20 07:21:20|843.8|843.8|843.9|843.4|843.9|843.8|843.8|843.4|793
1755674490000|2025-08-20 07:21:30|843.8|843.1|843.6|843.2|843.8|843.3|843.4|843.1|736
1755674500000|2025-08-20 07:21:40|843.7||843.6||843.7||843.5||0
1755674510000|2025-08-20 07:21:50|843.5||843.6||843.7||843.5||0
1755674520000|2025-08-20 07:22:00|843.7|843.3|844.2|843.6|844.2|843.6|843.7|843.3|179
1755674530000|2025-08-20 07:22:10|844.3|843.7|844.2|843.8|844.3|843.8|844.2|843.6|0
1755674540000|2025-08-20 07:22:20|844.3|843.7|844.1|843.6|844.3|843.7|844.1|843.6|96
1755674550000|2025-08-20 07:22:30|844.2|843.4|844|843.4|844.2|843.4|844|843.4|0
1755674570000|2025-08-20 07:22:50|843.9|843.6|844|843.4|844.2|843.6|843.9|843.4|0
1755674580000|2025-08-20 07:23:00|844.1|843.5|844.1|843.6|844.1|843.6|844.1|843.5|13
1755674590000|2025-08-20 07:23:10|843.9|843.7|843.9|843.4|844|843.7|843.9|843.4|62
1755674600000|2025-08-20 07:23:20|844.1|843.6|844.2|843.7|844.3|843.7|844.1|843.6|603
1755674610000|2025-08-20 07:23:30|844|843.6|844.4|843.9|844.4|843.9|844|843.5|22
1755674620000|2025-08-20 07:23:40|844.3|843.7|844.4|843.8|844.4|844|844.3|843.7|0
1755674630000|2025-08-20 07:23:50|844.3|843.7|844.2|843.7|844.3|844|844.2|843.7|111
1755674640000|2025-08-20 07:24:00|844|843.8|844|843.5|844|843.8|844|843.5|160
1755674650000|2025-08-20 07:24:10||843.6||843.6||843.6||843.6|1000
1755674660000|2025-08-20 07:24:20|844.2|843.7|844.2|843.7|844.2|843.7|844.2|843.7|0
1755674670000|2025-08-20 07:24:30||843.6||843.6||844||843.6|169
1755674680000|2025-08-20 07:24:40||843.7||843.6||843.7||843.6|0
1755674690000|2025-08-20 07:24:50|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|0
1755674700000|2025-08-20 07:25:00|844.5|844|844.9|844.5|845|844.5|844.5|844|0
1755674710000|2025-08-20 07:25:10|844.8|844.4|844.7|844.2|844.8|844.4|844.7|844.2|0
1755674720000|2025-08-20 07:25:20|845|844.5|845.1|844.6|845.1|844.6|844.9|844.3|505
1755674730000|2025-08-20 07:25:30|845|844.5|844.9|844.4|845.1|844.6|844.9|844.4|0
1755674740000|2025-08-20 07:25:40||844.5||844.5||844.5||844.5|0
1755674750000|2025-08-20 07:25:50|845.2|844.7|845.3|844.8|845.3|844.8|845.2|844.7|21
1755674760000|2025-08-20 07:26:00|845.6|844.9|845.9|845.4|845.9|845.4|845.5|844.9|61
1755674770000|2025-08-20 07:26:10|846.1|845.5|846.2|845.6|846.9|846.5|846.1|845.5|968
1755674780000|2025-08-20 07:26:20|846.1|845.5|846|845.3|846.1|845.5|845.9|845.3|1125
1755674790000|2025-08-20 07:26:30|845.9|845.2|845.8|845.4|845.9|845.4|845.6|845.2|0
1755674800000|2025-08-20 07:26:40|845.9|845.5|846.1|845.5|846.1|845.5|845.9|845.5|154
1755674810000|2025-08-20 07:26:50|846|845.6|846.1|845.5|846.1|845.6|845.9|845.4|438
1755674820000|2025-08-20 07:27:00|845.9|845.6|846.1|845.4|846.1|845.6|845.9|845.4|0
1755674830000|2025-08-20 07:27:10|846|845.5|846.2|845.7|846.2|845.8|846|845.5|1596
1755674840000|2025-08-20 07:27:20|846|845.6|845.9|845.6|846.1|845.6|845.9|845.6|0
1755674850000|2025-08-20 07:27:30|846.1||846.1||846.1||845.9||30
1755674860000|2025-08-20 07:27:40|846|845.4|845.7|845.2|846.2|845.4|845.7|845.1|541
1755674870000|2025-08-20 07:27:50|845.6|845|845.6|845.1|845.6|845.2|845.4|845|0
1755674880000|2025-08-20 07:28:00|845.4|845.2|845.5|845|845.5|845.2|845.3|845|19
1755674890000|2025-08-20 07:28:10||845.1||845.1||845.1||845.1|0
1755674900000|2025-08-20 07:28:20|845.7|845.2|846|845.5|846.2|845.5|845.7|845.2|139
1755674910000|2025-08-20 07:28:30|846.1|845.4|846|845.4|846.1|845.5|846|845.4|0
1755674920000|2025-08-20 07:28:40|845.9|845.5|846|845.5|846|845.5|845.9|845.5|0
1755674930000|2025-08-20 07:28:50|845.7|845.4|845.8|845.2|845.8|845.4|845.7|845.2|0
1755674940000|2025-08-20 07:29:00|845.7|845.3|845.6|845.1|845.8|845.3|845.6|845.1|100
1755674950000|2025-08-20 07:29:10|845.7|845.2|845.7|845.2|845.7|845.2|845.7|845.2|0
1755674960000|2025-08-20 07:29:20|845.6|845.3|845.8|845.2|845.8|845.3|845.6|845.2|0
1755674970000|2025-08-20 07:29:30|845.7||845.7||845.7||845.7||0
1755674980000|2025-08-20 07:29:40|845.5|845|845.7|845.1|845.7|845.1|845.5|845|0
1755675000000|2025-08-20 07:30:00|845.8|845.3|844.8|844.3|845.8|845.3|844.7|844|2000
1755675010000|2025-08-20 07:30:10|845.1|844.4|845.1|844.9|845.1|844.9|845.1|844.2|639
1755675020000|2025-08-20 07:30:20|845.2|844.6|844.8|844.2|845.3|844.7|844.8|844.2|698
1755675030000|2025-08-20 07:30:30|844.9|844.3|844.9|844.5|845|844.5|844.9|844.3|0
1755675040000|2025-08-20 07:30:40|845|844.1|844.4|844|845|844.1|844.3|844|507
1755675050000|2025-08-20 07:30:50|844.6|844.2|844.5|844.1|844.6|844.2|844.4|844.1|0
1755675060000|2025-08-20 07:31:00|844.6|843.8|844.6|844.1|844.6|844.1|844.3|843.8|139
1755675070000|2025-08-20 07:31:10|844.7|844.2|845|844.6|845.1|844.8|844.7|844.2|500
1755675080000|2025-08-20 07:31:20|845.2|844.7|845.2|844.7|845.2|844.7|845.1|844.5|50
1755675090000|2025-08-20 07:31:30|845.3|844.8|845.4|844.9|845.4|844.9|845.3|844.8|0
1755675100000|2025-08-20 07:31:40|845.5|845|845.5|845|845.6|845.1|845.5|845|0
1755675110000|2025-08-20 07:31:50|845.6|845.1|845.5|845|845.6|845.1|845.5|845|0
1755675120000|2025-08-20 07:32:00|845.6|845.1|845.8|845.2|845.8|845.2|845.6|845.1|0
1755675130000|2025-08-20 07:32:10|845.9|845.3|846.3|845.7|846.4|845.8|845.9|845.3|0
1755675140000|2025-08-20 07:32:20|846.2|845.8|845.6|845.1|846.4|845.8|845.6|845.1|0
1755675150000|2025-08-20 07:32:30|845.9|845.2|846|845.3|846|845.4|845.8|845.2|96
1755675160000|2025-08-20 07:32:40|846.2|845.5|846.4|845.8|846.4|846.1|846.2|845.5|86
1755675170000|2025-08-20 07:32:50|846.3|845.9|846.3|845.8|846.4|845.9|846.3|845.7|0
1755675180000|2025-08-20 07:33:00|846|845.7|845.9|845.5|846|845.8|845.8|845.2|202
1755675190000|2025-08-20 07:33:10|846|845.6|846.1|845.7|846.2|845.8|845.9|845.4|155
1755675200000|2025-08-20 07:33:20|846.2|845.9|846.5|846|846.6|846.1|846.2|845.9|134
1755675210000|2025-08-20 07:33:30|846.4|845.9|845.8|845.3|846.4|845.9|845.8|845.3|0
1755675220000|2025-08-20 07:33:40|846|845.5|846.2|845.7|846.2|845.7|846|845.5|54
1755675230000|2025-08-20 07:33:50|846.1|845.6|846|845.5|846.1|845.6|846|845.5|3
1755675240000|2025-08-20 07:34:00|846.1|845.6|846.1|845.6|846.1|845.7|846.1|845.6|0
1755675250000|2025-08-20 07:34:10|846|845.5|846|845.5|846|845.6|846|845.5|0
1755675260000|2025-08-20 07:34:20|845.8|845.2|846.2|845.8|846.2|845.8|845.8|845.2|0
1755675270000|2025-08-20 07:34:30||845.9||845.9||845.9||845.9|0
1755675280000|2025-08-20 07:34:40|846.5|846|846.5|846.1|846.6|846.1|846.4|845.9|700
1755675290000|2025-08-20 07:34:50|846.4|846|846.5|846.1|846.5|846.1|846.3|845.8|27
1755675300000|2025-08-20 07:35:00|846.4|846|846.6|846.3|846.6|846.3|846.4|846|417
1755675310000|2025-08-20 07:35:10|846.5|846.1|846.5|846|846.5|846.1|846.5|846|188
1755675320000|2025-08-20 07:35:20|846.4|845.7|846.3|845.9|846.6|846|846.3|845.7|263
1755675330000|2025-08-20 07:35:30|846.2|845.7|845.9|845.5|846.3|845.7|845.9|845.5|0
1755675340000|2025-08-20 07:35:40|846|845.6|846.2|845.7|846.2|845.7|846|845.6|19
1755675350000|2025-08-20 07:35:50|846.4|846|846.4|845.9|846.5|846|846.3|845.8|0
1755675360000|2025-08-20 07:36:00|846.3|846|846.3|845.9|846.3|846|846.3|845.9|54
1755675370000|2025-08-20 07:36:10|846.4|846|846.3|845.9|846.4|846|846.3|845.8|0
1755675380000|2025-08-20 07:36:20|846|845.8|845.9|845.6|846|845.8|845.9|845.6|84
1755675390000|2025-08-20 07:36:30|846|845.3|845.9|845.4|846|845.6|845.9|845.3|1104
1755675400000|2025-08-20 07:36:40|846|845.5|845.9|845.4|846|845.5|845.9|845.4|14
1755675410000|2025-08-20 07:36:50|846|845.5|845.6|844.9|846|845.6|845.6|844.9|296
1755675420000|2025-08-20 07:37:00|845.5|845|845.5|845|845.5|845|845.5|845|0
1755675430000|2025-08-20 07:37:10||844.9||844.9||844.9||844.9|0
1755675440000|2025-08-20 07:37:20|845.4|845|845.4|844.9|845.4|845.1|845.4|844.9|0
1755675450000|2025-08-20 07:37:30|844.6|844.1|845|844.5|845.2|844.8|844.6|844.1|1429
1755675460000|2025-08-20 07:37:40|844.9|844.4|844.9|844.4|844.9|844.4|844.9|844.4|0
1755675470000|2025-08-20 07:37:50||844.5||844.5||844.5||844.5|0
1755675480000|2025-08-20 07:38:00||844.3||844.3||844.3||844.3|0
1755675490000|2025-08-20 07:38:10|845|844.5|845.4|844.9|845.4|844.9|845|844.5|2018
1755675500000|2025-08-20 07:38:20||844.8||844.9||844.9||844.8|0
1755675510000|2025-08-20 07:38:30|845.3|844.7|845.3|844.8|845.3|844.8|845.3|844.7|0
1755675520000|2025-08-20 07:38:40|845.4||845.4||845.4||845.4||100
1755675530000|2025-08-20 07:38:50|845.9|845.3|845.9|845.4|845.9|845.4|845.8|845.2|0
1755675540000|2025-08-20 07:39:00|846|845.8|846.1|845.7|846.3|845.8|846|845.6|0
1755675550000|2025-08-20 07:39:10|846|845.5|846.2|845.7|846.2|845.8|846|845.5|0
1755675560000|2025-08-20 07:39:20|846.3|845.6|846.2|845.6|846.3|845.6|846.2|845.6|0
1755675570000|2025-08-20 07:39:30|846.3|845.7|846.3|845.8|846.3|845.8|846.3|845.7|34
1755675580000|2025-08-20 07:39:40|846.4|845.9|846.6|846|846.6|846|846.4|845.9|0
1755675590000|2025-08-20 07:39:50|846.5||846.6||846.6||846.5||0
1755675600000|2025-08-20 07:40:00|846.5|846.1|846.5|846|846.6|846.1|846.5|846|0
1755675610000|2025-08-20 07:40:10|846.6|846.1|846.8|846.2|846.9|846.6|846.6|846.1|1103
1755675620000|2025-08-20 07:40:20|846.9|846.3|846.8|846.4|846.9|846.4|846.8|846.3|0
1755675630000|2025-08-20 07:40:30|846.6|846.1|846.8|846.3|846.8|846.3|846.6|846.1|930
1755675640000|2025-08-20 07:40:40||846.2||846.2||846.2||846.2|0
1755675660000|2025-08-20 07:41:00|846.9|846.3|846.9|846.5|846.9|846.5|846.9|846.3|0
1755675670000|2025-08-20 07:41:10|847|846.6|847|846.7|847|846.7|847|846.6|689
1755675690000|2025-08-20 07:41:30|847.5|846.9|847.3|846.9|847.5|846.9|847.2|846.7|1341
1755675700000|2025-08-20 07:41:40|847.8|847.4|847.8|847.3|847.8|847.4|847.7|847.2|345
1755675710000|2025-08-20 07:41:50|847.6|847.6|848.3|847.7|848.3|847.8|847.6|847.5|150
1755675720000|2025-08-20 07:42:00|848.2|847.4|848|847.5|848.2|847.5|847.8|847.4|0
1755675730000|2025-08-20 07:42:10|848.1|847.6|848|847.5|848.1|847.7|848|847.5|0
1755675740000|2025-08-20 07:42:20|847.9|847.2|847.6|847.1|847.9|847.2|847.6|847|0
1755675750000|2025-08-20 07:42:30|847.5|847|847.3|846.7|847.6|847.1|847.3|846.7|0
1755675760000|2025-08-20 07:42:40|847.6|846.8|847.6|847.1|847.6|847.2|847.5|846.8|1200
1755675770000|2025-08-20 07:42:50|847.8|847.3|847.8|847.5|847.8|847.5|847.8|847.2|0
1755675780000|2025-08-20 07:43:00|848.2|847.6|848.1|847.7|848.3|847.8|848|847.6|1003
1755675790000|2025-08-20 07:43:10|847.7|847.3|847.8|847.3|847.8|847.3|847.7|847.3|288
1755675800000|2025-08-20 07:43:20|847.7||847.7||847.7||847.7||0
1755675810000|2025-08-20 07:43:30|847.6||847.6||847.6||847.6||0
1755675820000|2025-08-20 07:43:40|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|43
1755675850000|2025-08-20 07:44:10|848|847.7|847.7|847.3|848.2|847.7|847.7|847.3|333
1755675860000|2025-08-20 07:44:20||847.2||847.1||847.2||847.1|0
1755675870000|2025-08-20 07:44:30|847.8|847.2|847.8|847.3|847.8|847.3|847.8|847.2|109
1755675880000|2025-08-20 07:44:40|847.7|847.4|847.9|847.5|847.9|847.6|847.7|847.3|35
1755675890000|2025-08-20 07:44:50||847.4||847.6||847.6||847.4|0
1755675900000|2025-08-20 07:45:00|847.8|847.7|847.8|847.5|847.8|847.7|847.8|847.3|291
1755675910000|2025-08-20 07:45:10|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|117
1755675920000|2025-08-20 07:45:20|847.8|847.5|847.8|847.3|847.8|847.5|847.6|847.2|129
1755675940000|2025-08-20 07:45:40|847.9|847.5|848|847.6|848|847.6|847.9|847.5|0
1755675960000|2025-08-20 07:46:00||847.7||847.6||847.8||847.5|10
1755675970000|2025-08-20 07:46:10|847.8|847.4|847.9|847.4|847.9|847.4|847.8|847.4|375
1755675980000|2025-08-20 07:46:20|847.6|847.2|847.6|847.3|847.6|847.3|847.6|847.2|300
1755675990000|2025-08-20 07:46:30|847.8|847.4|847.8|847.4|847.8|847.5|847.8|847.3|98
1755676000000|2025-08-20 07:46:40||847.3||847.4||847.4||847.3|0
1755676010000|2025-08-20 07:46:50|847.5|847.1|847.8|847.3|847.8|847.3|847.5|847.1|860
1755676020000|2025-08-20 07:47:00|847.7|847.2|847.6|847.2|847.7|847.2|847.6|847.2|0
1755676030000|2025-08-20 07:47:10|847.8|847.3|847.8|847.3|847.8|847.3|847.7|847.2|0
1755676040000|2025-08-20 07:47:20|847.7|847.2|847.7|847.2|847.8|847.2|847.7|847.2|0
1755676050000|2025-08-20 07:47:30|847.8|847.3|847.8|847.3|847.8|847.3|847.8|847.3|0
1755676070000|2025-08-20 07:47:50|847.9|847.5|848|847.6|848|847.6|847.9|847.5|396
1755676080000|2025-08-20 07:48:00||847.7||847.6||847.7||847.6|0
1755676100000|2025-08-20 07:48:20|848.4|847.7|848.3|848|848.4|848|848.3|847.7|161
1755676110000|2025-08-20 07:48:30|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|74
1755676120000|2025-08-20 07:48:40|849|847.9|848.9|848.4|849|848.6|848.9|847.9|867
1755676130000|2025-08-20 07:48:50|849|848.5|849.1|848.8|849.1|848.8|848.9|848.5|52
1755676140000|2025-08-20 07:49:00|849.2|848.9|849.4|849|849.5|849|849.2|848.8|0
1755676150000|2025-08-20 07:49:10|849.5|848.8|849.6|849.1|849.7|849.3|849.5|848.8|0
1755676160000|2025-08-20 07:49:20|849.3|848.6|849.2|848.6|849.3|848.7|848.8|848.3|368
1755676170000|2025-08-20 07:49:30|849.1|848.5|849.3|848.7|849.3|848.7|848.9|848.5|130
1755676180000|2025-08-20 07:49:40|849.4|848.9|849.1|848.6|849.6|849|849.1|848.6|20
1755676190000|2025-08-20 07:49:50|849.4|848.7|849.2|848.5|849.4|848.7|849.1|848.5|0
1755676200000|2025-08-20 07:50:00|849|848.6|849|848.6|849|848.7|849|848.5|0
1755676210000|2025-08-20 07:50:10|849.4|848.5|849.3|848.7|849.4|848.7|849.3|848.5|300
1755676220000|2025-08-20 07:50:20|849.7|849.2|849.8|849.2|849.9|849.4|849.7|849.1|309
1755676240000|2025-08-20 07:50:40|850|849.3|850.8|850.2|851|850.5|849.9|849.3|15
1755676250000|2025-08-20 07:50:50|850.6|850.1|850.6|850|850.6|850.1|850.5|849.9|50
1755676260000|2025-08-20 07:51:00|850.5||850.5||850.5||850.4||200
1755676270000|2025-08-20 07:51:10|850.8|850.3|850.8|850.3|850.8|850.3|850.8|850.2|1181
1755676290000|2025-08-20 07:51:30|850.3|849.7|850.5|850|850.5|850|850.2|849.6|51
1755676300000|2025-08-20 07:51:40|850.4|849.9|850.4|849.7|850.4|849.9|850.4|849.7|0
1755676310000|2025-08-20 07:51:50||849.8||849.8||849.8||849.7|180
1755676320000|2025-08-20 07:52:00||849.7||849.7||849.7||849.7|0
1755676330000|2025-08-20 07:52:10|850.2|849.6|850.2|849.6|850.2|849.6|850.1|849.6|0
1755676340000|2025-08-20 07:52:20|850.6|849.8|850.6|850|850.6|850|850.6|849.8|148
1755676350000|2025-08-20 07:52:30|850.5|849.9|850.3|849.9|850.5|849.9|850.3|849.9|7780
1755676360000|2025-08-20 07:52:40|850.6|850|850.6|850.1|850.6|850.1|850.6|850|160
1755676370000|2025-08-20 07:52:50|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|0
1755676380000|2025-08-20 07:53:00||849.8||849.8||849.9||849.8|0
1755676390000|2025-08-20 07:53:10||849.9||849.9||849.9||849.9|0
1755676400000|2025-08-20 07:53:20|850.4|849.8|850.1|849.7|850.4|849.8|850.1|849.6|0
1755676410000|2025-08-20 07:53:30||849.8||849.8||849.8||849.8|1
1755676420000|2025-08-20 07:53:40|850.4|849.9|850.3|849.9|850.5|849.9|850.3|849.9|0
1755676430000|2025-08-20 07:53:50||850||850||850||850|0
1755676440000|2025-08-20 07:54:00|850.7|850.2|850.4|850|850.7|850.2|850.4|850|186
1755676450000|2025-08-20 07:54:10||849.9||850||850||849.9|0
1755676480000|2025-08-20 07:54:40|850.3|849.8|850.2|849.8|850.3|849.8|850.2|849.8|889
1755676490000|2025-08-20 07:54:50||849.7||849.7||849.7||849.7|0
1755676500000|2025-08-20 07:55:00|850.1|849.6|850.1|849.7|850.2|849.9|850.1|849.6|0
1755676510000|2025-08-20 07:55:10|849.9|849.6|849.9|849.5|849.9|849.6|849.9|849.5|23
1755676520000|2025-08-20 07:55:20|850|849.4|850|849.5|850|849.6|850|849.4|17
1755676530000|2025-08-20 07:55:30|850.1|849.6|850.8|850.3|851|850.6|850.1|849.6|522
1755676540000|2025-08-20 07:55:40|850.5|850|850.5|850.1|850.5|850.1|850.5|850|635
1755676550000|2025-08-20 07:55:50|850.7|850.3|850.8|850.3|850.8|850.3|850.7|850.2|1023
1755676560000|2025-08-20 07:56:00|851|850.4|851.6|850.9|851.6|851.2|851|850.3|188
1755676570000|2025-08-20 07:56:10|851.4|851|851.4|850.8|851.4|851|851.4|850.8|0
1755676580000|2025-08-20 07:56:20|851.5|850.9|851.4|850.9|851.6|850.9|851.4|850.7|0
1755676590000|2025-08-20 07:56:30|851.5|851.1|851.3|851|851.6|851.2|851.3|851|46
1755676600000|2025-08-20 07:56:40|851.6|851.2|851.6|851.1|851.7|851.3|851.6|851.1|102
1755676610000|2025-08-20 07:56:50|851.7|851.3|851.6|851|851.7|851.3|851.6|851|680
1755676620000|2025-08-20 07:57:00|851.5|851.1|851.8|851.4|851.8|851.4|851.5|851.1|139
1755676640000|2025-08-20 07:57:20|851.7|851.2|851.6|851.3|851.7|851.3|851.6|851.2|282
1755676650000|2025-08-20 07:57:30|851.9|851.2|851.8|851.3|851.9|851.5|851.8|851.2|2416
1755676660000|2025-08-20 07:57:40|851.9|851.4|851.7|851.2|851.9|851.4|851.6|851.2|187
1755676670000|2025-08-20 07:57:50|851.3|851.3|852.3|851.8|852.3|851.8|851.3|851|866
1755676680000|2025-08-20 07:58:00|852.7|852.1|853|852.4|853|852.4|852.7|852.1|209
1755676690000|2025-08-20 07:58:10|852.9|852.3|852.6|852.2|852.9|852.3|852.6|852|446
1755676700000|2025-08-20 07:58:20||852||852.1||852.2||852|837
1755676710000|2025-08-20 07:58:30|852.5|852.2|852.5|852.2|852.5|852.2|852.5|852.2|0
1755676720000|2025-08-20 07:58:40|852.6||852.6||852.6||852.6||600
1755676730000|2025-08-20 07:58:50|852.3|851.7|852.3|851.8|852.3|851.8|852.3|851.7|201
1755676740000|2025-08-20 07:59:00|852.2|851.7|852.2|851.8|852.2|851.8|852.2|851.7|0
1755676750000|2025-08-20 07:59:10|852.4|852.1|852.4|852|852.5|852.1|852.3|852|252
1755676770000|2025-08-20 07:59:30|852.1|851.7|852|851.7|852.1|851.7|852|851.7|252
1755676780000|2025-08-20 07:59:40|852.2|851.9|852.2|851.8|852.2|851.9|852.1|851.7|9
1755676790000|2025-08-20 07:59:50|852|851.9|852|851.6|852|851.9|852|851.5|478
1755676800000|2025-08-20 08:00:00|851.9|851.7|851.9|851.6|851.9|851.7|851.9|851.6|0
1755676810000|2025-08-20 08:00:10|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|0
1755676820000|2025-08-20 08:00:20|852.1|851.7|852.1|851.7|852.1|851.7|852.1|851.7|1175
1755676830000|2025-08-20 08:00:30|852|851.5|852.3|851.7|852.4|852|852|851.5|383
1755676840000|2025-08-20 08:00:40|852.1|851.6|851.9|851.4|852.1|851.6|851.8|851.2|397
1755676860000|2025-08-20 08:01:00|852||851.8||852||851.8||0
1755676870000|2025-08-20 08:01:10||851.5||851.4||851.5||851.4|252
1755676880000|2025-08-20 08:01:20|851.6|851.3|851.6|851.3|851.6|851.3|851.6|851.3|194
1755676890000|2025-08-20 08:01:30|851.4|851|851|850.6|851.4|851|851|850.4|582
1755676900000|2025-08-20 08:01:40|850.8|850.4|850.6|850.3|850.8|850.4|850.6|850.3|0
1755676910000|2025-08-20 08:01:50|850.8|850.2|851|850.5|851|850.5|850.8|850.2|1476
1755676920000|2025-08-20 08:02:00|850.9|850.7|850.9|850.5|850.9|850.7|850.9|850.5|103
1755676930000|2025-08-20 08:02:10|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.3|1053
1755676940000|2025-08-20 08:02:20||850.3||850.5||850.5||850.3|0
1755676960000|2025-08-20 08:02:40|850.7||850.7||850.7||850.7||0
1755676970000|2025-08-20 08:02:50||850.4||850.4||850.4||850.4|0
1755676990000|2025-08-20 08:03:10|850.6|850.3|850.6|850.3|850.6|850.3|850.6|850.3|252
1755677000000|2025-08-20 08:03:20|850.9|850.4|850.9|850.5|850.9|850.5|850.9|850.4|390
1755677010000|2025-08-20 08:03:30|850.8|850.4|850.6|850.4|850.8|850.4|850.6|850.4|226
1755677040000|2025-08-20 08:04:00|850.8||850.8||850.8||850.8||121
1755677060000|2025-08-20 08:04:20|851|850.5|850.9|850.5|851|850.5|850.9|850.5|959
1755677070000|2025-08-20 08:04:30|851|850.4|850.9|850.3|851|850.6|850.9|850.3|121
1755677080000|2025-08-20 08:04:40||850.6||850.6||850.6||850.6|0
1755677090000|2025-08-20 08:04:50|850.8|850.4|851|850.6|851|850.6|850.8|850.4|389
1755677100000|2025-08-20 08:05:00|850.8|850.5|851|850.7|851|850.7|850.8|850.5|115
1755677120000|2025-08-20 08:05:20|851.3|850.9|851.3|850.7|851.3|851|851.2|850.6|658
1755677130000|2025-08-20 08:05:30|851.8|850.8|851.8|851.2|851.8|851.5|851.5|850.8|863
1755677140000|2025-08-20 08:05:40|851.7|851.1|851.6|851.1|851.7|851.1|851.6|851.1|100
1755677150000|2025-08-20 08:05:50|||||||||12
1755677170000|2025-08-20 08:06:10|851.4|850.8|851|850.5|851.4|850.8|851|850.5|24
1755677180000|2025-08-20 08:06:20|850.9|850.4|851|850.5|851|850.5|850.9|850.4|3
1755677190000|2025-08-20 08:06:30|851.2|850.4|851.2|850.7|851.2|850.7|851.2|850.4|0
1755677200000|2025-08-20 08:06:40|851.4|850.6|851.4|850.9|851.4|851|851.4|850.6|0
1755677210000|2025-08-20 08:06:50||850.8||850.8||850.8||850.8|0
1755677220000|2025-08-20 08:07:00|851.3|850.5|850.9|850.4|851.3|850.5|850.9|850.4|3
1755677230000|2025-08-20 08:07:10|851|850.5|851|850.5|851|850.5|850.9|850.5|0
1755677240000|2025-08-20 08:07:20|850.8|850.4|851|850.4|851|850.4|850.8|850.4|0
1755677250000|2025-08-20 08:07:30|850.9|850.5|851|850.4|851|850.5|850.9|850.3|0
1755677260000|2025-08-20 08:07:40|850.8||850.9||851||850.8||0
1755677270000|2025-08-20 08:07:50|850.6|850|850.7|850.2|850.7|850.2|850.6|850|376
1755677280000|2025-08-20 08:08:00||850.1||850.1||850.1||850.1|0
1755677290000|2025-08-20 08:08:10|850.6||850.6||850.7||850.6||0
1755677300000|2025-08-20 08:08:20|850.7|850|850.6|850|850.7|850.1|850.6|850|0
1755677310000|2025-08-20 08:08:30||850.1||850||850.1||850|0
1755677320000|2025-08-20 08:08:40|850.5||850.5||850.5||850.5||0
1755677330000|2025-08-20 08:08:50|850.6|850.1|850.6|850|850.6|850.1|850.6|850|0
1755677340000|2025-08-20 08:09:00|850.5||850.5||850.5||850.5||0
1755677350000|2025-08-20 08:09:10|850.4|849.8|850.4|849.9|850.4|849.9|850.3|849.8|28
1755677360000|2025-08-20 08:09:20|850.3|849.8|850.3|849.8|850.3|849.9|850.3|849.8|0
1755677370000|2025-08-20 08:09:30|850.1|849.6|849.8|849.3|850.1|849.6|849.5|849.1|0
1755677380000|2025-08-20 08:09:40|849.7|849.4|849.7|849.4|849.8|849.4|849.7|849.3|0
1755677390000|2025-08-20 08:09:50|||||||||24
1755677400000|2025-08-20 08:10:00|849.8|849.3|849.6|849.2|849.8|849.3|849.6|849.1|0
1755677410000|2025-08-20 08:10:10||849.3||849.3||849.3||849.3|0
1755677420000|2025-08-20 08:10:20|849.5|849.2|849.8|849.3|849.8|849.3|849.5|849.1|580
1755677430000|2025-08-20 08:10:30|849.7|849.4|849.7|849.3|849.7|849.5|849.7|849.3|134
1755677440000|2025-08-20 08:10:40|849.5||849.5||849.5||849.5||0
1755677460000|2025-08-20 08:11:00|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|266
1755677470000|2025-08-20 08:11:10|849.3|849|849.3|849|849.3|849|849.3|849|776
1755677480000|2025-08-20 08:11:20|||||||||302
1755677500000|2025-08-20 08:11:40|849.2||849.2||849.2||849.2||0
1755677520000|2025-08-20 08:12:00|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.9|274
1755677530000|2025-08-20 08:12:10|849.7|849.3|849.7|849.2|849.7|849.3|849.6|849.2|283
1755677540000|2025-08-20 08:12:20|849.6|849.3|849.4|848.9|849.6|849.3|849.4|848.9|0
1755677550000|2025-08-20 08:12:30|||||||||4
1755677560000|2025-08-20 08:12:40||849||849||849||849|0
1755677570000|2025-08-20 08:12:50||849.1||849.1||849.1||849.1|0
1755677580000|2025-08-20 08:13:00||849||848.9||849.1||848.9|0
1755677590000|2025-08-20 08:13:10|849.8|849|849.8|849.2|849.8|849.3|849.8|849|73
1755677600000|2025-08-20 08:13:20||849.3||849.3||849.3||849.3|0
1755677610000|2025-08-20 08:13:30|849.9|849.4|849.8|849.3|849.9|849.4|849.8|849.3|0
1755677620000|2025-08-20 08:13:40|849.9|849.4|849.9|849.3|849.9|849.4|849.9|849.3|0
1755677630000|2025-08-20 08:13:50|850|849.5|850|849.5|850.3|849.7|850|849.5|0
1755677650000|2025-08-20 08:14:10|849.9||849.9||849.9||849.9||0
1755677660000|2025-08-20 08:14:20|849.8|849.4|849.8|849.3|849.8|849.4|849.7|849.2|0
1755677670000|2025-08-20 08:14:30|849.9|849.5|849.8|849.4|849.9|849.5|849.8|849.3|0
1755677680000|2025-08-20 08:14:40||849.3||849.4||849.5||849.3|0
1755677690000|2025-08-20 08:14:50|850|849.8|849.9|849.4|850|849.8|849.8|849.3|430
1755677700000|2025-08-20 08:15:00|850|849.5|849.8|849.4|850|849.5|849.7|849.3|0
1755677710000|2025-08-20 08:15:10|849.7|849.2|849.7|849.2|849.7|849.3|849.7|849.2|0
1755677720000|2025-08-20 08:15:20||849.3||849.3||849.3||849.3|0
1755677730000|2025-08-20 08:15:30|849.5|849.1|849.8|849.5|849.8|849.5|849.5|849.1|0
1755677740000|2025-08-20 08:15:40|850|849.4|850|849.7|850|849.7|850|849.3|132
1755677750000|2025-08-20 08:15:50|850.3|849.8|850.3|849.8|850.3|849.8|850.2|849.8|119
1755677760000|2025-08-20 08:16:00||849.9||849.9||849.9||849.9|376
1755677770000|2025-08-20 08:16:10|850.2|850|850.2|849.7|850.2|850|850.2|849.7|1
1755677780000|2025-08-20 08:16:20|850.1|849.8|850.2|849.8|850.2|849.8|850.1|849.6|10
1755677790000|2025-08-20 08:16:30|850.1|849.7|850.1|849.6|850.2|849.7|850.1|849.6|0
1755677810000|2025-08-20 08:16:50||849.7||849.8||849.8||849.7|0
1755677820000|2025-08-20 08:17:00|850|849.7|850|849.5|850|849.7|850|849.5|0
1755677830000|2025-08-20 08:17:10|849.9|849.4|849.9|849.4|849.9|849.4|849.9|849.4|137
1755677840000|2025-08-20 08:17:20|849.8|849.5|849.8|849.3|849.8|849.5|849.8|849.3|0
1755677850000|2025-08-20 08:17:30|849.7|849.2|849.8|849.3|849.8|849.3|849.7|849.2|0
1755677860000|2025-08-20 08:17:40|849.7|849.4|849.8|849.4|849.8|849.4|849.7|849.3|0
1755677870000|2025-08-20 08:17:50|849.7|849.2|849.8|849.5|849.8|849.5|849.7|849.2|0
1755677880000|2025-08-20 08:18:00||849.4||849.3||849.4||849.3|188
1755677900000|2025-08-20 08:18:20||849.4||849.4||849.4||849.4|0
1755677910000|2025-08-20 08:18:30||849.3||849.3||849.3||849.3|0
1755677920000|2025-08-20 08:18:40|850.2|849.4|849.8|849.3|850.2|849.7|849.8|849.3|743
1755677930000|2025-08-20 08:18:50|850|849.5|850|849.5|850|849.5|850|849.3|0
1755677940000|2025-08-20 08:19:00|849.9|849.4|849.9|849.5|849.9|849.5|849.9|849.4|0
1755677950000|2025-08-20 08:19:10|849.7|849.4|849.8|849.3|849.8|849.4|849.7|849.3|43
1755677960000|2025-08-20 08:19:20|849.9|849.5|849.8|849.4|849.9|849.5|849.8|849.3|0
1755677970000|2025-08-20 08:19:30|||||||||20
1755677980000|2025-08-20 08:19:40|849.7|849.3|849.8|849.3|849.8|849.3|849.7|849.3|753
1755678000000|2025-08-20 08:20:00|850|849.6|850.2|849.8|850.2|849.8|850|849.6|0
1755678010000|2025-08-20 08:20:10|850.1|849.6|850.1|849.6|850.1|849.6|850.1|849.6|115
1755678020000|2025-08-20 08:20:20|850|849.5|850|849.5|850|849.5|850|849.5|0
1755678030000|2025-08-20 08:20:30|849.6|849.4|849.6|849.2|849.6|849.4|849.6|849.2|0
1755678050000|2025-08-20 08:20:50|849.4|849.1|849.5|849|849.6|849.1|849.4|848.9|221
1755678060000|2025-08-20 08:21:00|849.1|848.5|849|848.5|849.1|848.5|849|848.4|0
1755678070000|2025-08-20 08:21:10|848.9|848.4|849|848.4|849|848.5|848.9|848.4|0
1755678080000|2025-08-20 08:21:20||848.5||848.4||848.5||848.4|0
1755678090000|2025-08-20 08:21:30||848.5||848.5||848.5||848.5|0
1755678100000|2025-08-20 08:21:40||848.7||848.5||848.7||848.5|0
1755678110000|2025-08-20 08:21:50||848.4||848.5||848.5||848.4|10
1755678120000|2025-08-20 08:22:00|849.4|849|849.4|849|849.4|849|849.2|848.7|1199
1755678130000|2025-08-20 08:22:10|849.6|849.3|849.5|849|849.6|849.3|849.4|848.8|94
1755678140000|2025-08-20 08:22:20|849.6||849.6||849.6||849.6||0
1755678150000|2025-08-20 08:22:30|849.4|848.8|849.4|848.9|849.4|848.9|849.3|848.8|0
1755678160000|2025-08-20 08:22:40|849.3|848.8|849.6|849.2|849.6|849.2|849.3|848.8|0
1755678190000|2025-08-20 08:23:10|849.7||849.6||849.7||849.6||0
1755678200000|2025-08-20 08:23:20||849.1||849.1||849.1||849.1|0
1755678210000|2025-08-20 08:23:30|849.5||849.5||849.6||849.5||0
1755678220000|2025-08-20 08:23:40|849.6||849.6||849.6||849.6||0
1755678230000|2025-08-20 08:23:50|849.5|849|849.5|849|849.6|849|849.5|849|0
1755678240000|2025-08-20 08:24:00|849.6|849.1|849.6|849.1|849.6|849.1|849.6|849.1|0
1755678260000|2025-08-20 08:24:20|849.5|849.2|849.5|849.1|849.5|849.2|849.5|849.1|0
1755678270000|2025-08-20 08:24:30|849.4|849|849.4|849|849.4|849.1|849.4|849|0
1755678280000|2025-08-20 08:24:40|849.6|849.1|849.5|849.2|849.6|849.2|849.5|849.1|0
1755678290000|2025-08-20 08:24:50|849.6|849.3|849.6|849.1|849.6|849.3|849.5|848.9|165
1755678300000|2025-08-20 08:25:00|849.7|849.3|849.7|849.2|849.7|849.3|849.7|849.2|5
1755678310000|2025-08-20 08:25:10|849.4|849|849.5|849|849.5|849|849.4|849|0
1755678320000|2025-08-20 08:25:20|849.6|849.1|849.6|849.1|849.6|849.1|849.6|849.1|0
1755678330000|2025-08-20 08:25:30||849.2||849.4||849.4||849.2|0
1755678340000|2025-08-20 08:25:40|849.7|849.2|849.6|849.3|849.7|849.3|849.6|849.2|162
1755678350000|2025-08-20 08:25:50|849.5|849.2|849.4|848.9|849.6|849.2|849.4|848.9|600
1755678360000|2025-08-20 08:26:00|849.3||849.3||849.3||849.3||0
1755678370000|2025-08-20 08:26:10|849.4||849.3||849.4||849.3||0
1755678380000|2025-08-20 08:26:20|849.1|848.7|849.1|848.6|849.1|848.7|849.1|848.6|194
1755678390000|2025-08-20 08:26:30|848.9|848.4|848.9|848.5|849|848.5|848.9|848.4|0
1755678400000|2025-08-20 08:26:40|849|848.6|849|848.6|849|848.6|848.9|848.6|0
1755678420000|2025-08-20 08:27:00|||||||||25
1755678430000|2025-08-20 08:27:10|848.9|848.5|848.8|848.5|848.9|848.5|848.8|848.4|0
1755678440000|2025-08-20 08:27:20|848.9|848.4|848.8|848.4|848.9|848.4|848.8|848.4|0
1755678450000|2025-08-20 08:27:30|848.6|848.5|848.6|848.2|848.6|848.5|848.6|848.2|462
1755678470000|2025-08-20 08:27:50|848.5|848|848.6|848.1|848.6|848.1|848.4|848|0
1755678490000|2025-08-20 08:28:10|848.5|848.2|848.6|848.2|848.6|848.2|848.5|848.2|0
1755678500000|2025-08-20 08:28:20|848.5||848.6||848.6||848.5||0
1755678510000|2025-08-20 08:28:30|848.5||848.6||848.6||848.5||0
1755678520000|2025-08-20 08:28:40|849.1|848.7|849.1|848.7|849.1|848.7|849.1|848.7|380
1755678530000|2025-08-20 08:28:50|849.2|848.8|849.3|849|849.3|849|849.2|848.8|300
1755678540000|2025-08-20 08:29:00|849.4|849.1|849.4|849|849.4|849.1|849.4|849|0
1755678560000|2025-08-20 08:29:20|848.9|848.5|848.6|848.1|848.9|848.5|848.6|848.1|42
1755678570000|2025-08-20 08:29:30|848.5|848.3|848.5|848.1|848.8|848.3|848.5|848.1|0
1755678580000|2025-08-20 08:29:40|848.6|848.2|848.5|848.1|848.6|848.2|848.5|848.1|0
1755678590000|2025-08-20 08:29:50|848.6||848.6||848.6||848.5||0
1755678600000|2025-08-20 08:30:00|848.5|848|848.6|848.1|848.6|848.1|848.5|848|0
1755678610000|2025-08-20 08:30:10|848.3|848|848.3|848|848.4|848.1|848.3|848|0
1755678620000|2025-08-20 08:30:20|848.2|848.1|848.6|848.1|848.6|848.1|848.2|848.1|281
1755678640000|2025-08-20 08:30:40|848.5||848.5||848.5||848.5||0
1755678650000|2025-08-20 08:30:50|848.6|848.2|848.6|848.2|848.6|848.2|848.5|848|16
1755678660000|2025-08-20 08:31:00|848.7|848.1|848.7|848.4|848.7|848.4|848.7|848.1|0
1755678670000|2025-08-20 08:31:10|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|187
1755678680000|2025-08-20 08:31:20||848.1||848.2||848.2||848.1|0
1755678690000|2025-08-20 08:31:30||848.3||848.2||848.3||848.2|373
1755678700000|2025-08-20 08:31:40|848.8|848.3|848.8|848.5|848.8|848.5|848.8|848.3|789
1755678720000|2025-08-20 08:32:00|848.9|848.3|849.1|848.7|849.1|848.7|848.9|848.3|74
1755678730000|2025-08-20 08:32:10|849.2|848.8|849.3|848.9|849.3|848.9|849.1|848.7|0
1755678740000|2025-08-20 08:32:20||848.8||848.8||848.8||848.8|0
1755678750000|2025-08-20 08:32:30|849.6|849.3|850|849.6|850|849.6|849.6|849.3|1178
1755678760000|2025-08-20 08:32:40|850.5|849.5|851.4|850.9|851.4|850.9|850.5|849.5|2054
1755678770000|2025-08-20 08:32:50|851|850.8|851.1|850.6|851.1|850.8|851|850.4|0
1755678780000|2025-08-20 08:33:00|851|850.7|851.2|850.7|851.2|850.7|851|850.6|0
1755678790000|2025-08-20 08:33:10|851.4|850.9|851.4|850.8|851.4|850.9|851.3|850.8|0
1755678800000|2025-08-20 08:33:20|851.3|850.7|851.4|850.8|851.4|851|851.3|850.7|0
1755678810000|2025-08-20 08:33:30||850.9||850.8||850.9||850.8|0
1755678820000|2025-08-20 08:33:40|851.3|851.1|851.4|851.1|851.4|851.1|851.3|851.1|328
1755678830000|2025-08-20 08:33:50|851.7|851.3|851.6|851.1|851.8|851.4|851.6|851.1|434
1755678840000|2025-08-20 08:34:00|851.1|851|851.4|850.9|851.4|851|851.1|850.8|88
1755678860000|2025-08-20 08:34:20||850.8||850.9||850.9||850.8|0
1755678870000|2025-08-20 08:34:30||850.8||850.8||850.8||850.8|0
1755678880000|2025-08-20 08:34:40|851.2||851.2||851.2||851.2||0
1755678890000|2025-08-20 08:34:50|851.1||851.1||851.1||851.1||0
1755678900000|2025-08-20 08:35:00|851|850.5|851|850.5|851|850.5|851|850.5|600
1755678910000|2025-08-20 08:35:10|851.4|850.7|851.4|850.8|851.4|850.9|851.3|850.7|413
1755678920000|2025-08-20 08:35:20|851.5|851|851.6|851.4|851.6|851.4|851.5|851|0
1755678930000|2025-08-20 08:35:30|851.2|851|851.2|850.7|851.2|851.2|851.2|850.7|523
1755678940000|2025-08-20 08:35:40|851.4|850.8|851.1|850.8|851.4|850.8|851.1|850.6|300
1755678960000|2025-08-20 08:36:00|851.6|851|852|851.6|852|851.6|851.4|850.9|467
1755678970000|2025-08-20 08:36:10|852.4|851.9|852.6|852.2|852.6|852.2|852.3|851.8|3000
1755678980000|2025-08-20 08:36:20|||||||||1
1755678990000|2025-08-20 08:36:30|852.5|852.1|852.1|851.6|852.5|852.1|852.1|851.6|452
1755679000000|2025-08-20 08:36:40|852.2|851.7|852.2|851.7|852.2|851.7|852.2|851.7|0
1755679010000|2025-08-20 08:36:50|852.1|851.6|852|851.6|852.1|851.6|852|851.6|300
1755679020000|2025-08-20 08:37:00||851.7||851.7||851.7||851.7|0
1755679040000|2025-08-20 08:37:20|852.4|851.9|852.4|851.9|852.4|851.9|852.3|851.8|94
1755679050000|2025-08-20 08:37:30|852.5|852|852.5|852.2|852.5|852.2|852.5|852|0
1755679060000|2025-08-20 08:37:40||852.3||852.3||852.3||852.3|0
1755679070000|2025-08-20 08:37:50|852.6|852.1|852.4|851.9|852.6|852.1|852.4|851.9|0
1755679080000|2025-08-20 08:38:00|852.3|851.8|852.3|852|852.3|852|852.3|851.8|0
1755679090000|2025-08-20 08:38:10|||||||||425
1755679100000|2025-08-20 08:38:20|852.6|852.1|852.6|852.2|852.7|852.2|852.6|852.1|205
1755679110000|2025-08-20 08:38:30|852.5||852.5||852.5||852.5||0
1755679120000|2025-08-20 08:38:40|852.7|852.4|852.5|852.2|852.7|852.4|852.5|852.2|308
1755679130000|2025-08-20 08:38:50|852.6||852.6||852.6||852.6||2500
1755679140000|2025-08-20 08:39:00|852.4|852|852.4|852|852.4|852.1|852.4|852|745
1755679150000|2025-08-20 08:39:10||852.1||852||852.1||852|100
1755679180000|2025-08-20 08:39:40|852.3||852.1||852.3||852.1||361
1755679190000|2025-08-20 08:39:50|851.9|851.5|851.7|851.3|851.9|851.5|851.7|851.2|496
1755679210000|2025-08-20 08:40:10|852|851.6|851.9|851.5|852|851.6|851.9|851.4|507
1755679220000|2025-08-20 08:40:20|852|851.6|851.9|851.5|852|851.6|851.9|851.5|0
1755679230000|2025-08-20 08:40:30|852|851.2|851.8|851.4|852|851.4|851.8|851.2|13
1755679240000|2025-08-20 08:40:40|851.9|851.5|851.9|851.5|851.9|851.5|851.9|851.4|0
1755679250000|2025-08-20 08:40:50||851.4||851.5||851.5||851.4|0
1755679260000|2025-08-20 08:41:00||851.4||851.6||851.6||851.4|0
1755679280000|2025-08-20 08:41:20|852||852||852||852||0
1755679290000|2025-08-20 08:41:30|851.9||851.9||851.9||851.9||0
1755679300000|2025-08-20 08:41:40|852||852||852||852||0
1755679310000|2025-08-20 08:41:50|852.1|851.7|852.1|851.6|852.2|851.8|852.1|851.6|0
1755679320000|2025-08-20 08:42:00||851.7||851.7||851.7||851.7|0
1755679330000|2025-08-20 08:42:10|852|851.6|851.8|851.4|852|851.8|851.8|851.4|30
1755679350000|2025-08-20 08:42:30|||||||||20
1755679380000|2025-08-20 08:43:00||851.6||851.4||851.6||851.4|0
1755679390000|2025-08-20 08:43:10||851.5||851.5||851.5||851.5|0
1755679400000|2025-08-20 08:43:20|||||||||10
1755679420000|2025-08-20 08:43:40|851.6|851.2|851.6|851.4|851.6|851.4|851.6|851.2|34
1755679430000|2025-08-20 08:43:50|851.5|851.3|851.5|851|851.5|851.3|851.5|851|0
1755679440000|2025-08-20 08:44:00|851.4|851.1|851.4|851.1|851.4|851.1|851.4|851|0
1755679450000|2025-08-20 08:44:10|851.7|851.3|851.6|851.2|851.7|851.3|851.6|851.2|249
1755679460000|2025-08-20 08:44:20|851.5|851.1|851.5|851.1|851.5|851.1|851.4|851|0
1755679480000|2025-08-20 08:44:40|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.1|0
1755679490000|2025-08-20 08:44:50|851.5|851.1|851.4|851.1|851.5|851.1|851.4|851.1|369
1755679500000|2025-08-20 08:45:00||851||851||851||851|308
1755679510000|2025-08-20 08:45:10|851.3||851.3||851.3||851.3||1
1755679530000|2025-08-20 08:45:30||851.1||851.1||851.1||851.1|0
1755679550000|2025-08-20 08:45:50|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|70
1755679560000|2025-08-20 08:46:00|851.5||851.5||851.5||851.5||260
1755679570000|2025-08-20 08:46:10||851.1||851.2||851.2||851.1|0
1755679580000|2025-08-20 08:46:20||851.1||851.1||851.1||851.1|0
1755679590000|2025-08-20 08:46:30|851.4||851.4||851.4||851.4||0
1755679600000|2025-08-20 08:46:40||851.2||851.2||851.2||851.2|0
1755679610000|2025-08-20 08:46:50|851.6|851.4|851.5|851.2|851.6|851.4|851.5|851.2|539
1755679620000|2025-08-20 08:47:00||851.3||851.2||851.3||851.2|0
1755679630000|2025-08-20 08:47:10|851.4|851.1|851.8|851.5|851.8|851.5|851.4|851.1|1107
1755679640000|2025-08-20 08:47:20|851.9|851.6|851.8|851.5|851.9|851.7|851.8|851.5|344
1755679650000|2025-08-20 08:47:30|851.4|851.4|851.4|851|851.4|851.4|851.4|851|0
1755679660000|2025-08-20 08:47:40|||||||||124
1755679670000|2025-08-20 08:47:50|851.6|851.1|851.9|851.6|851.9|851.6|851.6|851.1|244
1755679680000|2025-08-20 08:48:00|851.7|851.5|851.5|851.1|851.7|851.5|851.5|851.1|59
1755679690000|2025-08-20 08:48:10|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1755679700000|2025-08-20 08:48:20|851.9|851.3|851.9|851.5|851.9|851.5|851.9|851.3|157
1755679710000|2025-08-20 08:48:30|852|851.6|851.9|851.6|852|851.7|851.9|851.6|7
1755679720000|2025-08-20 08:48:40||851.7||851.7||851.7||851.6|0
1755679730000|2025-08-20 08:48:50|852|851.6|852|851.9|852|851.9|852|851.6|228
1755679740000|2025-08-20 08:49:00|852.3|852.1|852.2|851.7|852.5|852.1|852.2|851.7|678
1755679750000|2025-08-20 08:49:10|852.3|851.8|852.1|851.7|852.3|851.9|852.1|851.7|0
1755679760000|2025-08-20 08:49:20|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1755679770000|2025-08-20 08:49:30|852.1|851.7|852.1|851.7|852.1|851.7|852.1|851.7|0
1755679780000|2025-08-20 08:49:40||851.8||851.7||851.8||851.7|0
1755679800000|2025-08-20 08:50:00|852|851.6|852|851.6|852|851.6|852|851.6|60
1755679810000|2025-08-20 08:50:10||851.7||851.7||851.7||851.7|1
1755679820000|2025-08-20 08:50:20||851.8||851.8||851.8||851.6|0
1755679830000|2025-08-20 08:50:30|852.3|852|852.3|852|852.3|852|852.3|851.9|111
1755679840000|2025-08-20 08:50:40|852.6|852.1|852.6|852.3|852.6|852.3|852.6|852.1|18
1755679850000|2025-08-20 08:50:50|852.5|852.2|852.4|852.2|852.5|852.2|852.4|852.2|86
1755679860000|2025-08-20 08:51:00|852.2|851.8|852.3|852|852.3|852|852.2|851.8|0
1755679880000|2025-08-20 08:51:20||851.9||852||852||851.9|0
1755679890000|2025-08-20 08:51:30|852.2|851.9|852.2|851.9|852.2|851.9|852.2|851.9|778
1755679900000|2025-08-20 08:51:40|852.1|851.7|852.1|851.6|852.1|851.7|852.1|851.6|0
1755679920000|2025-08-20 08:52:00||851.9||851.8||851.9||851.8|474
1755679940000|2025-08-20 08:52:20||851.7||851.6||851.7||851.6|0
1755679970000|2025-08-20 08:52:50|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|116
1755680000000|2025-08-20 08:53:20|851.6|851.3|851.5|851|851.6|851.3|851.5|851|0
1755680010000|2025-08-20 08:53:30||851.1||851.1||851.1||851|0
1755680020000|2025-08-20 08:53:40||851||851.1||851.1||851|0
1755680060000|2025-08-20 08:54:20||851.2||851.2||851.2||851.2|0
1755680090000|2025-08-20 08:54:50||851.3||851.3||851.3||851.3|0
1755680110000|2025-08-20 08:55:10||851.2||851.3||851.3||851.2|0
1755680120000|2025-08-20 08:55:20|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|315
1755680130000|2025-08-20 08:55:30|851.7|851.8|851.8|851.4|852|851.8|851.7|851.4|884
1755680140000|2025-08-20 08:55:40|851.6|851.1|851.5|851.1|851.6|851.1|851.5|851.1|265
1755680160000|2025-08-20 08:56:00||851.2||851.1||851.2||851.1|0
1755680170000|2025-08-20 08:56:10|851.2|850.7|851.2|850.7|851.2|850.7|851.2|850.7|654
1755680180000|2025-08-20 08:56:20|851.3|850.9|851.3|850.9|851.3|850.9|851.3|850.9|22
1755680210000|2025-08-20 08:56:50|851.5|851.3|851.5|851|851.5|851.3|851.5|851|188
1755680220000|2025-08-20 08:57:00|851.4|850.9|851.5|851|851.5|851.1|851.4|850.9|0
1755680250000|2025-08-20 08:57:30||851.2||851.2||851.2||851.1|0
1755680260000|2025-08-20 08:57:40|851.8|851.3|851.8|851.4|851.8|851.4|851.8|851.3|327
1755680270000|2025-08-20 08:57:50|851.7|851.3|851.7|851.3|851.7|851.3|851.7|851.3|248
1755680280000|2025-08-20 08:58:00|||||||||100
1755680330000|2025-08-20 08:58:50||851.4||851.4||851.4||851.4|0
1755680340000|2025-08-20 08:59:00|851.6|851.3|851.6|851.2|851.6|851.3|851.6|851.2|0
1755680370000|2025-08-20 08:59:30|||||||||356
1755680420000|2025-08-20 09:00:20|851.8|851.3|851.8|851.4|851.8|851.4|851.8|851.3|93
1755680430000|2025-08-20 09:00:30|851.7|851.3|851.6|851.2|851.7|851.4|851.6|851.2|184
1755680440000|2025-08-20 09:00:40|851.8|851.3|851.7|851.5|851.8|851.5|851.7|851.3|0
1755680450000|2025-08-20 09:00:50||851.4||851.4||851.4||851.4|0
1755680470000|2025-08-20 09:01:10||851.5||851.5||851.5||851.5|0
1755680480000|2025-08-20 09:01:20||851.6||851.4||851.6||851.4|93
1755680490000|2025-08-20 09:01:30||851.5||851.4||851.5||851.4|0
1755680500000|2025-08-20 09:01:40|851.9|851.5|851.9|851.5|851.9|851.5|851.9|851.5|585
1755680510000|2025-08-20 09:01:50||851.6||851.7||851.7||851.6|187
1755680520000|2025-08-20 09:02:00|852|851.8|852|851.8|852|851.8|852|851.7|532
1755680530000|2025-08-20 09:02:10|852.4|851.7|852.4|852|852.4|852|852.4|851.7|127
1755680540000|2025-08-20 09:02:20|852.5|852.1|852.6|852.2|852.6|852.2|852.5|852.1|0
1755680550000|2025-08-20 09:02:30|852.4|852|852.2|851.8|852.4|852|852.1|851.8|390
1755680560000|2025-08-20 09:02:40|852.3|851.7|852.3|851.7|852.3|851.8|852.2|851.7|255
1755680570000|2025-08-20 09:02:50|852.2|851.8|852.2|851.9|852.2|851.9|852.2|851.8|0
1755680580000|2025-08-20 09:03:00|852|852|852|851.7|852|852|852|851.7|0
1755680600000|2025-08-20 09:03:20|852.2|851.8|852.2|851.9|852.2|851.9|852.2|851.8|0
1755680610000|2025-08-20 09:03:30|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.8|50
1755680620000|2025-08-20 09:03:40||851.7||851.9||851.9||851.7|0
1755680630000|2025-08-20 09:03:50|851.8|851.8|851.8|851.4|851.8|851.8|851.8|851.4|369
1755680640000|2025-08-20 09:04:00|851.7|851.2|851.7|851.5|851.7|851.5|851.6|851.2|0
1755680650000|2025-08-20 09:04:10|851.8|851.6|851.9|851.6|851.9|851.6|851.8|851.5|0
1755680660000|2025-08-20 09:04:20|852|851.7|852|851.7|852|851.7|852|851.7|0
1755680670000|2025-08-20 09:04:30||851.6||851.6||851.6||851.6|0
1755680680000|2025-08-20 09:04:40|851.9|851.5|852.2|852|852.2|852|851.9|851.5|39
1755680690000|2025-08-20 09:04:50|852.3|851.9|852.2|851.8|852.3|851.9|852.2|851.8|128
1755680700000|2025-08-20 09:05:00||851.9||851.8||851.9||851.8|0
1755680720000|2025-08-20 09:05:20||851.7||851.8||851.8||851.7|0
1755680740000|2025-08-20 09:05:40|852|851.9|852.7|852.4|852.7|852.4|852|851.9|25
1755680750000|2025-08-20 09:05:50|852.8|852.3|852.7|852.3|852.9|852.5|852.7|852.3|0
1755680760000|2025-08-20 09:06:00|852.6|852.2|852.4|851.9|852.6|852.2|852.4|851.9|0
1755680770000|2025-08-20 09:06:10||852||852||852||852|0
1755680780000|2025-08-20 09:06:20|852.5|852.1|852.6|852.1|852.6|852.1|852.5|852.1|0
1755680790000|2025-08-20 09:06:30|852.4|851.9|852.5|852.1|852.5|852.1|852.4|851.9|0
1755680800000|2025-08-20 09:06:40|852.4|851.9|852.4|852|852.4|852|852.4|851.9|0
1755680810000|2025-08-20 09:06:50|||||||||350
1755680820000|2025-08-20 09:07:00|852.3|851.9|852.4|851.9|852.4|851.9|852.3|851.9|799
1755680830000|2025-08-20 09:07:10|852.5|852|852.5|852.2|852.5|852.2|852.5|852|0
1755680840000|2025-08-20 09:07:20|852.7|852.5|852.7|852.5|852.7|852.5|852.7|852.5|0
1755680850000|2025-08-20 09:07:30|852.6|852.4|852.5|852.2|852.6|852.4|852.5|852.2|0
1755680860000|2025-08-20 09:07:40|852.6|852.3|852.6|852.4|852.6|852.4|852.6|852.3|0
1755680870000|2025-08-20 09:07:50|852.7|852.3|852.7|852.4|852.7|852.4|852.7|852.3|0
1755680880000|2025-08-20 09:08:00||852.3||852.4||852.4||852.3|0
1755680890000|2025-08-20 09:08:10|852.6|852.2|852.6|852.2|852.6|852.3|852.6|852.2|87
1755680900000|2025-08-20 09:08:20||852.3||852.2||852.3||852.2|0
1755680910000|2025-08-20 09:08:30||852.1||852.2||852.2||852.1|0
1755680920000|2025-08-20 09:08:40|||||||||87
1755680940000|2025-08-20 09:09:00||852.1||852.1||852.2||852.1|82
1755680950000|2025-08-20 09:09:10|852.5|852.2|852.5|852.1|852.5|852.2|852.5|852.1|0
1755680960000|2025-08-20 09:09:20|852.4|852|852.4|852|852.4|852|852.4|852|632
1755680970000|2025-08-20 09:09:30|852.1|851.9|852.3|851.9|852.3|851.9|852.1|851.9|47
1755680980000|2025-08-20 09:09:40|852.4||852.3||852.4||852.3||0
1755680990000|2025-08-20 09:09:50|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|0
1755681020000|2025-08-20 09:10:20|852.5||852.5||852.5||852.5||0
1755681050000|2025-08-20 09:10:50|852.4||852.4||852.4||852.4||0
1755681060000|2025-08-20 09:11:00|852.3|851.9|852.3|851.9|852.3|851.9|852.3|851.9|400
1755681080000|2025-08-20 09:11:20|852.4|852|852.6|852.1|852.6|852.1|852.4|852|210
1755681090000|2025-08-20 09:11:30|852.7|852.3|852.7|852.3|852.7|852.3|852.7|852.3|0
1755681110000|2025-08-20 09:11:50|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.1|0
1755681160000|2025-08-20 09:12:40|852.7|852.1|852.7|852.3|852.7|852.3|852.7|852.1|0
1755681170000|2025-08-20 09:12:50|852.8|852.2|852.8|852.3|852.8|852.3|852.7|852.2|0
1755681180000|2025-08-20 09:13:00|852.7|851.9|852.2|851.9|852.7|851.9|852.2|851.9|682
1755681190000|2025-08-20 09:13:10|852.3||852.2||852.3||852.2||0
1755681210000|2025-08-20 09:13:30|852.4|852|852.5|852|852.5|852|852.4|852|0
1755681220000|2025-08-20 09:13:40|852.4||852.3||852.4||852.3||0
1755681230000|2025-08-20 09:13:50|852.4||852.4||852.4||852.4||0
1755681260000|2025-08-20 09:14:20|852.6|852.1|852.7|852.5|852.8|852.5|852.6|852.1|159
1755681270000|2025-08-20 09:14:30|852.9|852.6|853|852.7|853|852.7|852.9|852.6|47
1755681280000|2025-08-20 09:14:40|852.9|852.5|852.7|852.5|852.9|852.5|852.7|852.5|0
1755681290000|2025-08-20 09:14:50|852.8|852.3|852.7|852.4|852.9|852.4|852.7|852.3|0
1755681300000|2025-08-20 09:15:00|852.8|852.5|852.8|852.5|852.8|852.5|852.7|852.5|200
1755681310000|2025-08-20 09:15:10|853|852.6|853|852.8|853|852.8|853|852.6|0
1755681320000|2025-08-20 09:15:20||852.7||852.8||852.8||852.7|0
1755681330000|2025-08-20 09:15:30|852.9|852.7|852.3|852|852.9|852.7|852.3|852|442
1755681340000|2025-08-20 09:15:40|852.4||852.4||852.4||852.4||0
1755681350000|2025-08-20 09:15:50|852.3||852.4||852.4||852.3||0
1755681370000|2025-08-20 09:16:10|852.3||852.3||852.4||852.2||0
1755681380000|2025-08-20 09:16:20|852.4||852.2||852.4||852.2||0
1755681390000|2025-08-20 09:16:30|852.4||852.4||852.4||852.4||0
1755681410000|2025-08-20 09:16:50|852.6|852.1|852.6|852.4|852.6|852.4|852.6|852.1|0
1755681420000|2025-08-20 09:17:00|852.3|852|852.4|852|852.4|852|852.3|852|190
1755681430000|2025-08-20 09:17:10|852.3||852.4||852.4||852.3||0
1755681460000|2025-08-20 09:17:40|852.3||852.3||852.4||852.3||0
1755681470000|2025-08-20 09:17:50|852.4||852.4||852.4||852.4||0
1755681480000|2025-08-20 09:18:00|852.3||852.3||852.3||852.2||0
1755681520000|2025-08-20 09:18:40|852.4|852.2|852.6|852.2|852.6|852.3|852.4|852.2|0
1755681530000|2025-08-20 09:18:50|852.5|852.1|852.5|852.1|852.5|852.2|852.5|852.1|5
1755681540000|2025-08-20 09:19:00|852.3|852|852.4|852|852.4|852|852.3|852|14
1755681550000|2025-08-20 09:19:10|852.5|852.1|852.5|852.1|852.5|852.2|852.5|852.1|0
1755681560000|2025-08-20 09:19:20|852.6|852.2|852.5|852.2|852.6|852.2|852.5|852.2|0
1755681570000|2025-08-20 09:19:30|852.4|852|852.4|852|852.4|852|852.4|852|0
1755681590000|2025-08-20 09:19:50|852.3||852.2||852.4||852.2||0
1755681600000|2025-08-20 09:20:00|852.1|851.9|852.2|851.9|852.2|851.9|852.1|851.9|113
1755681610000|2025-08-20 09:20:10|852.4|852|852.4|851.9|852.4|852|852.4|851.9|0
1755681620000|2025-08-20 09:20:20|852.5|852|852.5|852.1|852.5|852.1|852.5|852|0
1755681630000|2025-08-20 09:20:30|852.6||852.5||852.6||852.5||0
1755681640000|2025-08-20 09:20:40|852.6||852.5||852.6||852.5||0
1755681650000|2025-08-20 09:20:50|852.4|851.9|852.3|852|852.4|852|852.3|851.9|0
1755681660000|2025-08-20 09:21:00|852.2||852.4||852.4||852.2||0
1755681670000|2025-08-20 09:21:10|852.2|851.9|852.1|851.9|852.2|851.9|852.1|851.9|52
1755681680000|2025-08-20 09:21:20|852||852.1||852.1||852||0
1755681690000|2025-08-20 09:21:30|852||852.1||852.1||852||126
1755681700000|2025-08-20 09:21:40|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|233
1755681710000|2025-08-20 09:21:50|851.8|851.6|851.6|851.2|851.9|851.6|851.6|851.2|0
1755681720000|2025-08-20 09:22:00|||||||||510
1755681750000|2025-08-20 09:22:30|851.5||851.5||851.5||851.5||0
1755681790000|2025-08-20 09:23:10|851.4|851|851.4|851|851.4|851|851.4|851|2688
1755681830000|2025-08-20 09:23:50||851.1||851.1||851.1||851.1|0
1755681840000|2025-08-20 09:24:00||851||851||851||851|0
1755681850000|2025-08-20 09:24:10||851.1||851.2||851.2||851.1|0
1755681870000|2025-08-20 09:24:30||851||851||851||851|84
1755681890000|2025-08-20 09:24:50|851.3||851.3||851.3||851.3||0
1755681920000|2025-08-20 09:25:20|||||||||10
1755681940000|2025-08-20 09:25:40|851.8|851.2|851.9|851.5|851.9|851.5|851.8|851.2|93
1755681950000|2025-08-20 09:25:50||851.6||851.6||851.6||851.6|0
1755681960000|2025-08-20 09:26:00|852.1|851.8|852.1|851.6|852.3|851.9|852.1|851.6|340
1755681970000|2025-08-20 09:26:10|852||852||852||852||0
1755681980000|2025-08-20 09:26:20|852.1|851.7|851.8|851.4|852.2|851.7|851.8|851.3|490
1755681990000|2025-08-20 09:26:30|852|851.6|851.9|851.5|852|851.6|851.9|851.5|0
1755682010000|2025-08-20 09:26:50|851.8|851.4|851.9|851.5|851.9|851.5|851.8|851.4|0
1755682020000|2025-08-20 09:27:00|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|0
1755682030000|2025-08-20 09:27:10|851.7|851.3|851.8|851.4|851.8|851.4|851.7|851.3|0
1755682040000|2025-08-20 09:27:20|851.6|851.3|851.7|851.3|851.7|851.3|851.6|851.2|0
1755682050000|2025-08-20 09:27:30|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1755682060000|2025-08-20 09:27:40||851.3||851.2||851.3||851.2|0
1755682080000|2025-08-20 09:28:00|852|851.3|852|851.7|852|851.7|852|851.3|353
1755682100000|2025-08-20 09:28:20|851.8|851.5|851.8|851.5|851.8|851.5|851.8|851.5|0
1755682110000|2025-08-20 09:28:30|851.9||851.9||851.9||851.9||0
1755682120000|2025-08-20 09:28:40|851.8|851.3|851.4|851|851.8|851.3|851.2|851|290
1755682150000|2025-08-20 09:29:10||850.9||850.9||850.9||850.9|75
1755682160000|2025-08-20 09:29:20|851.5|851|851.4|850.9|851.5|851|851.4|850.9|0
1755682170000|2025-08-20 09:29:30|851.3|850.8|851.2|850.8|851.4|850.9|851.2|850.8|488
1755682180000|2025-08-20 09:29:40|851.1|850.7|850.9|850.4|851.1|850.7|850.8|850.4|308
1755682190000|2025-08-20 09:29:50|850.8||850.8||850.8||850.8||0
1755682200000|2025-08-20 09:30:00|850.9|850.2|850.7|850.2|850.9|850.2|850.7|850.2|0
1755682220000|2025-08-20 09:30:20|850.6|850.3|850.8|850.5|850.9|850.5|850.6|850.3|0
1755682230000|2025-08-20 09:30:30|850.9|850.6|850.9|850.5|850.9|850.7|850.8|850.4|2760
1755682240000|2025-08-20 09:30:40|850.5|850.4|850.7|850.3|850.8|850.4|850.5|850.1|304
1755682250000|2025-08-20 09:30:50|850.6|850.2|850.9|850.4|850.9|850.6|850.6|850.2|356
1755682260000|2025-08-20 09:31:00|849.9|850.5|849.8|849.3|850|850.5|849.7|849.3|100
1755682270000|2025-08-20 09:31:10|850.1|849.6|850|849.5|850.2|849.7|850|849.5|0
1755682280000|2025-08-20 09:31:20|850.1|849.6|849.9|849.4|850.2|849.7|849.9|849.4|0
1755682290000|2025-08-20 09:31:30|850.1|849.6|850|849.6|850.1|849.6|850|849.5|0
1755682300000|2025-08-20 09:31:40|850.2|849.7|850.1|849.7|850.2|849.7|850.1|849.7|0
1755682310000|2025-08-20 09:31:50|850.2|849.9|850.2|849.9|850.2|849.9|850.2|849.9|0
1755682330000|2025-08-20 09:32:10||850||850||850||850|0
1755682340000|2025-08-20 09:32:20|850.1|849.5|850.2|849.7|850.2|849.7|850.1|849.5|66
1755682350000|2025-08-20 09:32:30|850.1|849.8|850.1|849.8|850.1|849.8|850.1|849.8|0
1755682360000|2025-08-20 09:32:40|850.2|849.7|850.3|850|850.3|850|850.1|849.7|357
1755682370000|2025-08-20 09:32:50|850.1|849.7|850|849.7|850.1|849.7|850|849.7|279
1755682380000|2025-08-20 09:33:00|||||||||340
1755682390000|2025-08-20 09:33:10|850.2||850.2||850.2||850.2||0
1755682400000|2025-08-20 09:33:20|850.4|850|850.4|849.9|850.4|850|850.4|849.9|300
1755682410000|2025-08-20 09:33:30|||||||||12
1755682420000|2025-08-20 09:33:40|850.3|849.8|850.4|849.9|850.4|849.9|850.3|849.8|362
1755682430000|2025-08-20 09:33:50|850.6|850.1|850.5|850|850.6|850.1|850.4|850|94
1755682440000|2025-08-20 09:34:00|850.6|850.1|850.6|850.1|850.6|850.1|850.5|850.1|0
1755682490000|2025-08-20 09:34:50|850.4|850|850.3|849.8|850.4|850|850.3|849.8|208
1755682500000|2025-08-20 09:35:00|850.2|849.7|850.2|849.9|850.2|849.9|850.2|849.7|0
1755682510000|2025-08-20 09:35:10||850||849.8||850||849.8|177
1755682530000|2025-08-20 09:35:30|||||||||13
1755682540000|2025-08-20 09:35:40|||||||||139
1755682560000|2025-08-20 09:36:00|850.1|849.7|850|849.5|850.1|849.7|850|849.4|0
1755682600000|2025-08-20 09:36:40||849.6||849.6||849.6||849.6|0
1755682620000|2025-08-20 09:37:00||849.7||849.7||849.7||849.7|0
1755682630000|2025-08-20 09:37:10|849.8|849.3|849.6|849.3|849.8|849.3|849.6|849.3|32
1755682640000|2025-08-20 09:37:20|849.5|849|849.4|848.9|849.5|849.1|849.3|848.8|141
1755682650000|2025-08-20 09:37:30||849||848.9||849||848.9|0
1755682660000|2025-08-20 09:37:40|849.3|849|849|848.6|849.3|849|849|848.4|0
1755682670000|2025-08-20 09:37:50||848.7||848.7||848.7||848.7|0
1755682680000|2025-08-20 09:38:00|849.2|848.6|849.4|849.1|849.6|849.1|849.2|848.6|178
1755682690000|2025-08-20 09:38:10|849.5|849.2|849.5|849.2|849.5|849.2|849.5|849.2|0
1755682700000|2025-08-20 09:38:20||849||849||849||849|1672
1755682710000|2025-08-20 09:38:30|849.4||849.4||849.5||849.4||350
1755682750000|2025-08-20 09:39:10|849.7|849.1|849.7|849.3|849.7|849.3|849.7|849.1|0
1755682760000|2025-08-20 09:39:20|849.6|849.1|849.6|849.1|849.6|849.2|849.4|849|94
1755682770000|2025-08-20 09:39:30|||||||||1556
1755682780000|2025-08-20 09:39:40|849.5||849.6||849.6||849.5||0
1755682790000|2025-08-20 09:39:50|849.7|849.2|849.7|849.2|849.7|849.2|849.6|849.2|1
1755682800000|2025-08-20 09:40:00|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|0
1755682810000|2025-08-20 09:40:10|849.2|849|849.2|848.6|849.2|849|849.2|848.6|79
1755682820000|2025-08-20 09:40:20|848.9|848.4|848.7|848.4|848.9|848.4|848.7|848.4|0
1755682830000|2025-08-20 09:40:30|848.6|848.2|848.7|848.2|848.7|848.3|848.6|848.1|106
1755682840000|2025-08-20 09:40:40||848.3||848.3||848.3||848.2|200
1755682850000|2025-08-20 09:40:50||848.4||848.3||848.4||848.3|0
1755682860000|2025-08-20 09:41:00||848.2||848.2||848.2||848.2|0
1755682870000|2025-08-20 09:41:10||848.3||848.3||848.3||848.2|0
1755682890000|2025-08-20 09:41:30|848.9|848.4|848.9|848.5|848.9|848.5|848.9|848.4|145
1755682910000|2025-08-20 09:41:50|||||||||350
1755682920000|2025-08-20 09:42:00||848.6||848.5||848.6||848.5|136
1755682930000|2025-08-20 09:42:10|848.8||848.8||848.8||848.8||0
1755682950000|2025-08-20 09:42:30|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.2|393
1755682960000|2025-08-20 09:42:40|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|0
1755682970000|2025-08-20 09:42:50||848.4||848.5||848.5||848.4|94
1755682980000|2025-08-20 09:43:00||848.4||848.4||848.5||848.4|0
1755682990000|2025-08-20 09:43:10|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|0
1755683000000|2025-08-20 09:43:20|||||||||20
1755683030000|2025-08-20 09:43:50||848.2||848.2||848.2||848.2|0
1755683040000|2025-08-20 09:44:00|848.4|848|848.4|848|848.4|848|848.4|848|0
1755683050000|2025-08-20 09:44:10|848.3||848.3||848.3||848.3||0
1755683060000|2025-08-20 09:44:20|848.4||848.4||848.4||848.4||0
1755683080000|2025-08-20 09:44:40|848.3||848.3||848.3||848.3||0
1755683100000|2025-08-20 09:45:00|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|10
1755683110000|2025-08-20 09:45:10|848.7|848.1|848.8|848.3|848.8|848.4|848.7|848.1|0
1755683120000|2025-08-20 09:45:20|848.9|848.4|849|848.6|849.2|848.8|848.9|848.4|105
1755683130000|2025-08-20 09:45:30|848.8|848.7|848.7|848.3|848.8|848.7|848.7|848.2|176
1755683140000|2025-08-20 09:45:40||848.4||848.4||848.4||848.4|0
1755683150000|2025-08-20 09:45:50||848.3||848.3||848.4||848.3|0
1755683160000|2025-08-20 09:46:00|848.4|848.2|848.4|848.1|848.4|848.2|848.4|848|0
1755683190000|2025-08-20 09:46:30|848.6|848.2|848.6|848.4|848.6|848.4|848.6|848.2|66
1755683200000|2025-08-20 09:46:40||848.3||848.2||848.3||848.2|0
1755683210000|2025-08-20 09:46:50||848.3||848.3||848.3||848.3|160
1755683220000|2025-08-20 09:47:00|848.8|848.4|848.8|848.4|848.8|848.5|848.8|848.4|109
1755683240000|2025-08-20 09:47:20|||||||||10
1755683250000|2025-08-20 09:47:30|848.9|848.5|848.8|848.4|848.9|848.6|848.8|848.4|281
1755683260000|2025-08-20 09:47:40||848.3||848.3||848.3||848.3|0
1755683270000|2025-08-20 09:47:50||848.4||848.4||848.4||848.4|50
1755683280000|2025-08-20 09:48:00||848.5||848.5||848.5||848.3|186
1755683290000|2025-08-20 09:48:10|849|848.7|848.9|848.4|849|848.7|848.9|848.4|94
1755683300000|2025-08-20 09:48:20||848.5||848.3||848.5||848.3|156
1755683310000|2025-08-20 09:48:30|848.8|848.4|849|848.5|849|848.5|848.8|848.4|0
1755683320000|2025-08-20 09:48:40|848.9|848.4|848.9|848.4|848.9|848.4|848.9|848.4|0
1755683330000|2025-08-20 09:48:50||848.5||848.4||848.5||848.4|25
1755683340000|2025-08-20 09:49:00|848.8|848.3|848.7|848.3|848.8|848.4|848.6|848.2|0
1755683350000|2025-08-20 09:49:10|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|161
1755683360000|2025-08-20 09:49:20|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1755683370000|2025-08-20 09:49:30||848||848.2||848.2||848|86
1755683380000|2025-08-20 09:49:40|848.5|848.1|848.6|848.1|848.6|848.1|848.5|848|188
1755683390000|2025-08-20 09:49:50||848.2||848.1||848.3||848.1|94
1755683400000|2025-08-20 09:50:00|848.7|848.5|848.9|848.6|848.9|848.6|848.7|848.5|472
1755683410000|2025-08-20 09:50:10|849.3|848.5|849.3|848.8|849.3|848.8|849.3|848.5|204
1755683420000|2025-08-20 09:50:20||848.9||848.9||848.9||848.9|0
1755683450000|2025-08-20 09:50:50||848.8||848.8||848.8||848.8|94
1755683480000|2025-08-20 09:51:20|849.5|848.9|849.5|848.9|849.5|848.9|849.4|848.9|0
1755683490000|2025-08-20 09:51:30|849.4||849.4||849.4||849.4||0
1755683510000|2025-08-20 09:51:50||848.8||848.8||848.8||848.8|93
1755683520000|2025-08-20 09:52:00||848.9||848.9||848.9||848.9|0
1755683540000|2025-08-20 09:52:20|849|848.5|849.1|848.5|849.1|848.5|849|848.5|0
1755683550000|2025-08-20 09:52:30|849|848.6|849|848.5|849.1|848.7|849|848.5|0
1755683570000|2025-08-20 09:52:50||848.7||848.5||848.7||848.5|188
1755683580000|2025-08-20 09:53:00|848.9|848.6|849|848.5|849|848.6|848.9|848.4|0
1755683590000|2025-08-20 09:53:10||848.4||848.4||848.4||848.4|170
1755683600000|2025-08-20 09:53:20|848.9||848.9||848.9||848.9||15
1755683610000|2025-08-20 09:53:30|848.7|848.3|848.6|848.1|848.7|848.3|848.6|848.1|0
1755683620000|2025-08-20 09:53:40|848.5|848.5|848.8|848.5|848.8|848.5|848.5|848.5|1179
1755683630000|2025-08-20 09:53:50||848.3||848.3||848.3||848.3|187
1755683640000|2025-08-20 09:54:00|848.7|848.2|848.6|848.1|848.7|848.2|848.6|848.1|0
1755683650000|2025-08-20 09:54:10|848.7|848.2|848.7|848.4|848.7|848.4|848.7|848.2|0
1755683660000|2025-08-20 09:54:20||848.2||848.3||848.3||848.2|94
1755683670000|2025-08-20 09:54:30|848.8|848.1|848.6|848.1|848.8|848.1|848.6|848.1|241
1755683680000|2025-08-20 09:54:40|848.7|848.2|848.6|848.1|848.7|848.2|848.5|848|0
1755683690000|2025-08-20 09:54:50|848.5|848|848.6|848.1|848.6|848.1|848.5|848|0
1755683700000|2025-08-20 09:55:00|848.7|848.2|848.7|848.1|848.7|848.2|848.6|848.1|0
1755683710000|2025-08-20 09:55:10|848.6|848|848.4|848|848.6|848.2|848.4|848|831
1755683720000|2025-08-20 09:55:20|848.3|847.8|848.4|847.9|848.4|847.9|848.3|847.8|2233
1755683730000|2025-08-20 09:55:30|848.3|847.8|848.3|847.8|848.4|848|848.3|847.8|203
1755683740000|2025-08-20 09:55:40||847.9||847.8||847.9||847.8|0
1755683750000|2025-08-20 09:55:50|848.2|847.9|847.5|847.1|848.3|847.9|847.5|847.1|826
1755683760000|2025-08-20 09:56:00|847.4|847|847.4|847|847.4|847|847.4|847|0
1755683770000|2025-08-20 09:56:10|847.9|847.2|847.9|847.5|847.9|847.5|847.9|847.2|527
1755683780000|2025-08-20 09:56:20|847.8||847.8||847.8||847.8||240
1755683790000|2025-08-20 09:56:30||847.6||847.6||847.6||847.6|0
1755683800000|2025-08-20 09:56:40|847.7|847.2|847.8|847.6|847.8|847.6|847.7|847.2|256
1755683810000|2025-08-20 09:56:50||847.5||847.3||847.5||847.3|0
1755683820000|2025-08-20 09:57:00|847.7|847.2|847.8|847.5|847.8|847.5|847.6|847.2|0
1755683830000|2025-08-20 09:57:10||847.6||847.5||847.6||847.5|94
1755683840000|2025-08-20 09:57:20||847.4||847.4||847.4||847.4|0
1755683850000|2025-08-20 09:57:30|847.7|847.3|847.7|847.3|847.7|847.3|847.7|847.3|0
1755683860000|2025-08-20 09:57:40||847.2||847.3||847.3||847.2|0
1755683870000|2025-08-20 09:57:50||847.2||847.3||847.3||847.2|0
1755683880000|2025-08-20 09:58:00|847.8|847.4|847.6|847.3|847.8|847.4|847.6|847.3|0
1755683890000|2025-08-20 09:58:10||847.2||847.2||847.2||847.2|0
1755683900000|2025-08-20 09:58:20|847.8|847.3|847.8|847.6|847.8|847.6|847.8|847.3|0
1755683910000|2025-08-20 09:58:30|847.7|847.2|847.7|847.2|847.7|847.2|847.7|847.2|88
1755683920000|2025-08-20 09:58:40|847.8|847.3|847.6|847.1|847.8|847.3|847.6|847.1|140
1755683930000|2025-08-20 09:58:50||847.2||847.1||847.2||847.1|0
1755683940000|2025-08-20 09:59:00||847.2||847.2||847.2||847.2|0
1755683950000|2025-08-20 09:59:10|847.8|847.3|847.8|847.5|847.8|847.5|847.8|847.3|0
1755683960000|2025-08-20 09:59:20||847.6||847.5||847.7||847.5|235
1755683980000|2025-08-20 09:59:40||847.6||847.5||847.6||847.5|0
1755683990000|2025-08-20 09:59:50|847.9|847.4|847.8|847.6|847.9|847.6|847.8|847.4|270
1755684000000|2025-08-20 10:00:00|847.7|847.5|847.7|847.4|847.7|847.5|847.7|847.4|83
1755684010000|2025-08-20 10:00:10|847.8||847.8||847.8||847.7||0
1755684020000|2025-08-20 10:00:20|847.7|847.3|847.6|847.3|847.8|847.4|847.6|847.3|0
1755684030000|2025-08-20 10:00:30|847.5|847|847.5|847.1|847.6|847.2|847.5|847|239
1755684040000|2025-08-20 10:00:40|847.4|847.2|847.6|847.1|847.6|847.2|847.4|847|238
1755684050000|2025-08-20 10:00:50|847.5|847|847.6|847.2|847.6|847.2|847.4|847|0
1755684060000|2025-08-20 10:01:00||847.3||847.3||847.3||847.3|0
1755684070000|2025-08-20 10:01:10|847.5|847.4|847.5|847.1|847.5|847.4|847.5|847.1|151
1755684080000|2025-08-20 10:01:20|847.4|847|847.4|847.1|847.5|847.1|847.4|847|0
1755684090000|2025-08-20 10:01:30||847.2||847.2||847.2||847.2|30
1755684110000|2025-08-20 10:01:50|847.3|847.3|847.3|847.1|847.3|847.3|847.3|847.1|284
1755684120000|2025-08-20 10:02:00|847.2|847|847.3|846.9|847.3|847|847.2|846.7|518
1755684130000|2025-08-20 10:02:10||847||846.9||847.1||846.9|181
1755684140000|2025-08-20 10:02:20||847||846.9||847||846.9|0
1755684150000|2025-08-20 10:02:30||847||847||847||846.8|187
1755684180000|2025-08-20 10:03:00|847.6|847.3|847.8|847.5|847.8|847.5|847.6|847.3|563
1755684190000|2025-08-20 10:03:10|847.9|847.6|847.9|847.6|847.9|847.6|847.9|847.5|0
1755684200000|2025-08-20 10:03:20||847.5||847.6||847.6||847.5|35
1755684230000|2025-08-20 10:03:50|847.7|847.4|847.8|847.4|847.8|847.4|847.7|847.4|93
1755684240000|2025-08-20 10:04:00||847.5||847.5||847.5||847.5|0
1755684260000|2025-08-20 10:04:20|||||||||369
1755684280000|2025-08-20 10:04:40||847.4||847.5||847.5||847.4|0
1755684290000|2025-08-20 10:04:50|848.2|847.8|848.3|847.8|848.4|848|848.2|847.8|728
1755684300000|2025-08-20 10:05:00|848.4|847.9|848.3|847.9|848.4|848|848.3|847.9|0
1755684310000|2025-08-20 10:05:10|848.2|847.8|848.2|847.8|848.3|847.8|848.2|847.8|0
1755684320000|2025-08-20 10:05:20||847.6||847.6||847.6||847.6|285
1755684330000|2025-08-20 10:05:30|848.1|847.5|848.1|847.5|848.1|847.5|848|847.5|0
1755684340000|2025-08-20 10:05:40|848.2|847.6|848.1|847.6|848.2|847.7|848.1|847.6|603
1755684360000|2025-08-20 10:06:00||847.8||847.8||847.8||847.8|0
1755684380000|2025-08-20 10:06:20||847.9||847.9||847.9||847.9|0
1755684390000|2025-08-20 10:06:30|848.2|848|848.1|847.8|848.2|848|848.1|847.7|121
1755684420000|2025-08-20 10:07:00|848|847.9|848|847.6|848|847.9|848|847.6|112
1755684430000|2025-08-20 10:07:10|847.9|847.4|847.9|847.5|847.9|847.5|847.9|847.4|0
1755684440000|2025-08-20 10:07:20||847.4||847.5||847.5||847.4|0
1755684450000|2025-08-20 10:07:30|847.8|847.6|847.9|847.6|847.9|847.6|847.8|847.5|328
1755684470000|2025-08-20 10:07:50|848|847.7|848|847.7|848|847.7|848|847.7|0
1755684480000|2025-08-20 10:08:00|||||||||15
1755684490000|2025-08-20 10:08:10|847.9|847.5|848.4|848|848.4|848|847.9|847.5|68
1755684510000|2025-08-20 10:08:30|848.3|847.7|848.2|847.7|848.3|847.7|848.2|847.6|110
1755684530000|2025-08-20 10:08:50|848.5|848|848.6|848|848.8|848.5|848.5|848|512
1755684540000|2025-08-20 10:09:00|848.7|848.2|849.1|848.7|849.3|848.8|848.7|848.2|47
1755684550000|2025-08-20 10:09:10|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|0
1755684560000|2025-08-20 10:09:20||848.9||848.9||848.9||848.9|35
1755684570000|2025-08-20 10:09:30|849.1|848.8|849|848.4|849.1|848.8|849|848.4|0
1755684580000|2025-08-20 10:09:40|848.9|848.5|849|848.5|849|848.5|848.9|848.5|0
1755684590000|2025-08-20 10:09:50|||||||||1000
1755684600000|2025-08-20 10:10:00|848.7|848.2|848.8|848.2|848.8|848.2|848.7|848.2|638
1755684610000|2025-08-20 10:10:10||848.3||848.3||848.3||848.3|0
1755684620000|2025-08-20 10:10:20|848.7|848.2|848.7|848.1|848.8|848.2|848.7|848.1|0
1755684630000|2025-08-20 10:10:30|848.8|848.2|848.6|848.1|848.8|848.2|848.6|848.1|0
1755684650000|2025-08-20 10:10:50|848.8|848.2|848.8|848.2|848.8|848.2|848.7|848.2|0
1755684660000|2025-08-20 10:11:00|848.6|848.1|848.6|848.1|848.6|848.1|848.6|848.1|0
1755684670000|2025-08-20 10:11:10|848.5|848|848.5|848|848.5|848|848.5|848|0
1755684680000|2025-08-20 10:11:20|848.4|847.8|848.5|847.9|848.6|848.1|848.4|847.8|0
1755684690000|2025-08-20 10:11:30|848.4|847.8|848.4|848|848.4|848|848.3|847.8|0
1755684700000|2025-08-20 10:11:40||848.1||848.1||848.1||848.1|0
1755684720000|2025-08-20 10:12:00||848||848.1||848.1||848|0
1755684730000|2025-08-20 10:12:10||848||847.9||848.1||847.9|55
1755684740000|2025-08-20 10:12:20||848||848||848||848|0
1755684750000|2025-08-20 10:12:30|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1755684760000|2025-08-20 10:12:40|848.2|847.8|847.8|847.3|848.2|847.8|847.8|847.3|476
1755684770000|2025-08-20 10:12:50|847.7||847.8||847.8||847.7||0
1755684780000|2025-08-20 10:13:00||847.4||847.4||847.4||847.4|0
1755684790000|2025-08-20 10:13:10|847.6|847.1|847.6|847.2|847.6|847.2|847.6|847.1|0
1755684800000|2025-08-20 10:13:20|847.4|847.1|847.4|846.9|847.5|847.1|847.4|846.9|56
1755684810000|2025-08-20 10:13:30||847||847||847||847|0
1755684820000|2025-08-20 10:13:40|847.5|847.1|847.5|847.1|847.5|847.1|847.5|847.1|307
1755684850000|2025-08-20 10:14:10|847.4|847|847.5|847.1|847.5|847.1|847.4|847|0
1755684880000|2025-08-20 10:14:40|847.7|847.2|847.6|847.2|847.7|847.2|847.6|847.2|0
1755684890000|2025-08-20 10:14:50|847.7||847.7||847.7||847.7||0
1755684900000|2025-08-20 10:15:00|847.9|847.3|847.5|847|847.9|847.5|847.5|847|450
1755684910000|2025-08-20 10:15:10|847.7|847.2|847.7|847.2|847.7|847.2|847.6|847.2|0
1755684920000|2025-08-20 10:15:20|||||||||300
1755684930000|2025-08-20 10:15:30|847.8|847.3|847.8|847.4|847.8|847.4|847.8|847.3|0
1755684940000|2025-08-20 10:15:40|847.9|847.3|847.8|847.3|847.9|847.3|847.8|847.3|26
1755684960000|2025-08-20 10:16:00|847.9|847.4|847.9|847.4|847.9|847.4|847.9|847.4|0
1755684970000|2025-08-20 10:16:10|848|847.5|848|847.5|848|847.5|847.9|847.4|0
1755684980000|2025-08-20 10:16:20|847.8|847.4|847.9|847.4|847.9|847.4|847.8|847.4|0
1755684990000|2025-08-20 10:16:30|847.8|847.5|847.5|847|847.8|847.5|847.5|846.9|434
1755685000000|2025-08-20 10:16:40|847.6|847.1|847.6|847.2|847.6|847.2|847.5|847|0
1755685020000|2025-08-20 10:17:00||847.3||847.4||847.4||847.3|0
1755685040000|2025-08-20 10:17:20||847.2||847.2||847.2||847.2|75
1755685060000|2025-08-20 10:17:40|847.8|847.3|847.8|847.3|847.8|847.3|847.8|847.3|308
1755685070000|2025-08-20 10:17:50|848|847.5|847.9|847.5|848|847.5|847.9|847.5|0
1755685090000|2025-08-20 10:18:10|848|847.6|848|847.7|848|847.7|848|847.6|0
1755685100000|2025-08-20 10:18:20|848.1|847.8|848|847.6|848.1|847.8|848|847.6|0
1755685110000|2025-08-20 10:18:30|847.9|847.7|848|847.7|848|847.7|847.9|847.6|0
1755685120000|2025-08-20 10:18:40||847.6||847.7||847.7||847.6|0
1755685130000|2025-08-20 10:18:50||847.5||847.8||847.8||847.5|0
1755685140000|2025-08-20 10:19:00|848.1|847.9|848|847.6|848.2|847.9|848|847.4|534
1755685150000|2025-08-20 10:19:10||847.7||847.7||847.7||847.7|0
1755685180000|2025-08-20 10:19:40|848.2|848|848|847.6|848.2|848|848|847.6|187
1755685210000|2025-08-20 10:20:10|848.1|847.7|848|847.7|848.1|847.7|848|847.7|0
1755685230000|2025-08-20 10:20:30|848.1||848.1||848.1||848.1||0
1755685240000|2025-08-20 10:20:40||847.8||847.7||847.8||847.7|0
1755685250000|2025-08-20 10:20:50|848|847.8|847.5|847.2|848|847.9|847.5|847.2|21
1755685260000|2025-08-20 10:21:00||847.3||847.3||847.3||847.3|0
1755685280000|2025-08-20 10:21:20|847.7||847.7||847.7||847.7||0
1755685290000|2025-08-20 10:21:30|847.6|847.2|847.5|847.1|847.6|847.3|847.3|847|643
1755685300000|2025-08-20 10:21:40||847.2||847.2||847.2||847.1|0
1755685310000|2025-08-20 10:21:50||847.1||847.1||847.1||847.1|0
1755685320000|2025-08-20 10:22:00||847.2||847.2||847.2||847.2|250
1755685330000|2025-08-20 10:22:10|847.4|847.1|847.5|847.2|847.5|847.2|847.4|847.1|0
1755685340000|2025-08-20 10:22:20||847.3||847.2||847.3||847.2|0
1755685360000|2025-08-20 10:22:40|847.7|847.3|847.7|847.5|847.7|847.5|847.7|847.2|44
1755685400000|2025-08-20 10:23:20|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|71
1755685410000|2025-08-20 10:23:30|847.7|847.4|847.7|847.4|847.7|847.4|847.7|847.4|0
1755685420000|2025-08-20 10:23:40|847.4|847|847.4|847.1|847.4|847.1|847.4|846.9|524
1755685430000|2025-08-20 10:23:50|847.5|847.2|847.5|847.2|847.5|847.2|847.5|847.2|0
1755685440000|2025-08-20 10:24:00|847.4|847.1|847.4|846.9|847.4|847.1|847.3|846.9|0
1755685450000|2025-08-20 10:24:10|847.3|847.1|847.5|847.1|847.5|847.2|847.3|847.1|0
1755685460000|2025-08-20 10:24:20|847.6|847.2|847.5|847.1|847.6|847.2|847.5|847.1|0
1755685490000|2025-08-20 10:24:50|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|150
1755685510000|2025-08-20 10:25:10|||||||||1500
1755685520000|2025-08-20 10:25:20||847.1||847||847.1||847|135
1755685530000|2025-08-20 10:25:30|847.7|847.1|847.7|847.5|847.7|847.5|847.7|847.1|0
1755685540000|2025-08-20 10:25:40|848||848||848||848||94
1755685550000|2025-08-20 10:25:50||847.6||847.5||847.6||847.5|235
1755685560000|2025-08-20 10:26:00||847.6||847.6||847.6||847.6|0
1755685580000|2025-08-20 10:26:20||847.5||847.5||847.5||847.5|0
1755685590000|2025-08-20 10:26:30|847.9|847.4|847.9|847.4|847.9|847.4|847.9|847.4|0
1755685600000|2025-08-20 10:26:40|847.8|847.5|847.9|847.5|847.9|847.5|847.8|847.5|0
1755685610000|2025-08-20 10:26:50|848|847.6|848|847.6|848|847.6|848|847.6|0
1755685640000|2025-08-20 10:27:20||847.7||847.7||847.7||847.7|0
1755685650000|2025-08-20 10:27:30||847.8||847.8||847.8||847.8|44
1755685660000|2025-08-20 10:27:40|848.1|847.9|848.1|847.8|848.1|847.9|848.1|847.7|234
1755685670000|2025-08-20 10:27:50|847.9|847.4|847.9|847.4|848|847.4|847.9|847.4|61
1755685680000|2025-08-20 10:28:00|848|847.5|848|847.5|848|847.5|848|847.5|0
1755685690000|2025-08-20 10:28:10||847.7||847.6||847.7||847.6|0
1755685700000|2025-08-20 10:28:20|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|0
1755685710000|2025-08-20 10:28:30|848|847.6|847.9|847.5|848|847.6|847.9|847.5|0
1755685720000|2025-08-20 10:28:40||847.6||847.5||847.6||847.5|0
1755685750000|2025-08-20 10:29:10|847.8|847.4|847.8|847.5|847.8|847.5|847.8|847.4|0
1755685760000|2025-08-20 10:29:20||847.4||847.4||847.4||847.4|0
1755685770000|2025-08-20 10:29:30|847.7||847.7||847.7||847.7||0
1755685780000|2025-08-20 10:29:40|847.6||847.7||847.7||847.6||0
1755685810000|2025-08-20 10:30:10|847.8|847.6|847.8|847.4|847.8|847.6|847.8|847.4|250
1755685820000|2025-08-20 10:30:20|847.7|847.3|847.7|847.3|847.7|847.3|847.7|847.3|340
1755685830000|2025-08-20 10:30:30|847.5|847.4|847.7|847.3|847.7|847.4|847.5|847.3|0
1755685840000|2025-08-20 10:30:40|847.6|847.4|847.7|847.4|847.7|847.4|847.6|847.4|0
1755685860000|2025-08-20 10:31:00||847.5||847.3||847.6||847.3|341
1755685880000|2025-08-20 10:31:20|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1755685890000|2025-08-20 10:31:30|847.7|847.3|847.7|847.3|847.7|847.3|847.7|847.3|0
1755685900000|2025-08-20 10:31:40|847.6|847.4|847.7|847.3|847.7|847.4|847.6|847.3|69
1755685930000|2025-08-20 10:32:10|847.6|847.4|847.7|847.3|847.7|847.4|847.6|847.3|100
1755685950000|2025-08-20 10:32:30|847.6||847.7||847.7||847.6||0
1755685970000|2025-08-20 10:32:50||847.4||847.4||847.4||847.4|0
1755685980000|2025-08-20 10:33:00|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|0
1755686010000|2025-08-20 10:33:30|847.7||847.7||847.7||847.7||150
1755686030000|2025-08-20 10:33:50|847.9|847.4|847.9|847.4|847.9|847.4|847.9|847.4|0
1755686040000|2025-08-20 10:34:00|847.8|847.3|847.8|847.4|847.8|847.4|847.8|847.3|0
1755686060000|2025-08-20 10:34:20|848.3|847.9|848.3|847.9|848.3|847.9|848.2|847.8|1200
1755686090000|2025-08-20 10:34:50||848||848||848||848|0
1755686100000|2025-08-20 10:35:00|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|26
1755686110000|2025-08-20 10:35:10|848.3|847.8|848.3|848|848.4|848|848.3|847.8|0
1755686120000|2025-08-20 10:35:20|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|22
1755686130000|2025-08-20 10:35:30|848.1||848.2||848.2||848.1||0
1755686160000|2025-08-20 10:36:00|848.1||848.1||848.1||848||0
1755686170000|2025-08-20 10:36:10|848|847.7|848|847.7|848|847.7|848|847.7|300
1755686180000|2025-08-20 10:36:20|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|712
1755686190000|2025-08-20 10:36:30|847.7||847.7||847.7||847.7||0
1755686230000|2025-08-20 10:37:10|||||||||800
1755686240000|2025-08-20 10:37:20||847.3||847.3||847.3||847.3|0
1755686250000|2025-08-20 10:37:30||847.4||847.4||847.4||847.4|0
1755686260000|2025-08-20 10:37:40||847.3||847.4||847.4||847.3|0
1755686270000|2025-08-20 10:37:50||847.5||847.5||847.5||847.5|0
1755686280000|2025-08-20 10:38:00|847.6|847.4|847.6|847.3|847.6|847.5|847.6|847.3|0
1755686300000|2025-08-20 10:38:20||847.4||847.3||847.4||847.3|0
1755686310000|2025-08-20 10:38:30|847.8|847.2|847.8|847.4|847.8|847.5|847.8|847.2|985
1755686320000|2025-08-20 10:38:40|847.6|847.2|847.6|847.4|847.6|847.4|847.6|847.2|0
1755686330000|2025-08-20 10:38:50||847.3||847.4||847.4||847.3|0
1755686340000|2025-08-20 10:39:00||847.3||847.3||847.3||847.3|144
1755686350000|2025-08-20 10:39:10|847.4|846.9|847.2|846.8|847.4|846.9|847.2|846.8|1200
1755686360000|2025-08-20 10:39:20||846.9||846.8||846.9||846.8|0
1755686370000|2025-08-20 10:39:30||846.9||846.9||847||846.8|0
1755686380000|2025-08-20 10:39:40|847.7|847|847.7|847.2|847.7|847.2|847.7|846.9|900
1755686390000|2025-08-20 10:39:50|847.9|847.3|847.8|847.4|847.9|847.4|847.8|847.3|0
1755686400000|2025-08-20 10:40:00|||||||||5
1755686410000|2025-08-20 10:40:10|847.7|847.2|847.7|847.3|847.7|847.3|847.7|847.2|0
1755686430000|2025-08-20 10:40:30||847.4||847.4||847.4||847.4|0
1755686450000|2025-08-20 10:40:50|847.8|847.5|847.7|847.3|847.8|847.5|847.7|847.3|91
1755686460000|2025-08-20 10:41:00|847.8|847.4|848.1|847.8|848.1|847.8|847.8|847.4|0
1755686470000|2025-08-20 10:41:10|848.2|847.7|848.2|847.7|848.2|847.8|848.2|847.6|88
1755686480000|2025-08-20 10:41:20|848.1|847.6|848.1|847.6|848.1|847.6|848|847.6|0
1755686500000|2025-08-20 10:41:40|848|847.5|848|847.5|848|847.5|847.9|847.5|204
1755686510000|2025-08-20 10:41:50|847.8|847.2|847.9|847.4|847.9|847.4|847.8|847.2|741
1755686520000|2025-08-20 10:42:00|847.8|847.3|847.7|847.2|847.9|847.4|847.7|847.2|0
1755686580000|2025-08-20 10:43:00||847.3||847.3||847.3||847.3|0
1755686590000|2025-08-20 10:43:10||847.4||847.4||847.4||847.4|0
1755686600000|2025-08-20 10:43:20||847.2||847.2||847.3||847.2|102
1755686610000|2025-08-20 10:43:30||847.3||847.3||847.3||847.3|0
1755686620000|2025-08-20 10:43:40||847.4||847.3||847.4||847.3|645
1755686650000|2025-08-20 10:44:10||847.2||847.2||847.2||847.2|0
1755686660000|2025-08-20 10:44:20||847.4||847.4||847.4||847.4|0
1755686670000|2025-08-20 10:44:30||847.3||847.2||847.3||847.2|1000
1755686690000|2025-08-20 10:44:50||847.3||847.3||847.3||847.3|0
1755686700000|2025-08-20 10:45:00|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1755686740000|2025-08-20 10:45:40||847.3||847.2||847.3||847.2|151
1755686750000|2025-08-20 10:45:50|847.7|847.3|847.7|847.3|847.7|847.3|847.7|847.2|12
1755686760000|2025-08-20 10:46:00||847.4||847.5||847.5||847.4|0
1755686770000|2025-08-20 10:46:10||847.4||847.5||847.5||847.4|0
1755686780000|2025-08-20 10:46:20||847.4||847.5||847.5||847.4|0
1755686790000|2025-08-20 10:46:30|||||||||250
1755686810000|2025-08-20 10:46:50||847.4||847.4||847.4||847.4|0
1755686820000|2025-08-20 10:47:00||847.5||847.5||847.5||847.5|0
1755686830000|2025-08-20 10:47:10|848|847.4|847.9|847.6|848|847.8|847.9|847.4|254
1755686840000|2025-08-20 10:47:20|848|847.5|848|847.6|848|847.6|848|847.5|20
1755686850000|2025-08-20 10:47:30|848.1|847.7|848.2|847.9|848.2|847.9|848.1|847.6|0
1755686860000|2025-08-20 10:47:40||847.8||847.8||847.8||847.8|71
1755686880000|2025-08-20 10:48:00|848.1||848.1||848.1||848.1||0
1755686920000|2025-08-20 10:48:40|848.2|847.9|848.4|848|848.4|848.1|848.2|847.9|139
1755686940000|2025-08-20 10:49:00|848.7|848.1|848.6|848.2|848.7|848.3|848.6|848.1|3
1755686950000|2025-08-20 10:49:10|848.5|848.3|848.5|848.2|848.5|848.3|848.5|848.2|0
1755686970000|2025-08-20 10:49:30|848.4|848|848.4|848|848.4|848|848.4|848|0
1755686990000|2025-08-20 10:49:50|848.2|847.9|848.2|847.9|848.2|847.9|848.2|847.9|0
1755687010000|2025-08-20 10:50:10|848.3|848|848.3|848|848.3|848|848.3|848|0
1755687020000|2025-08-20 10:50:20|848.2|847.9|848.2|847.8|848.2|847.9|848.2|847.8|0
1755687030000|2025-08-20 10:50:30||847.9||847.8||847.9||847.8|0
1755687040000|2025-08-20 10:50:40|848|847.9|848|847.7|848|847.9|848|847.6|712
1755687060000|2025-08-20 10:51:00|847.9|847.5|847.9|847.5|847.9|847.6|847.9|847.5|300
1755687080000|2025-08-20 10:51:20||847.6||847.6||847.6||847.6|0
1755687110000|2025-08-20 10:51:50|848|847.7|848.2|847.9|848.2|847.9|848|847.7|43
1755687120000|2025-08-20 10:52:00|848|847.6|848|847.7|848|847.7|848|847.6|145
1755687130000|2025-08-20 10:52:10||847.6||847.7||847.7||847.6|0
1755687140000|2025-08-20 10:52:20||847.6||847.6||847.7||847.6|0
1755687170000|2025-08-20 10:52:50||847.7||847.6||847.7||847.6|0
1755687180000|2025-08-20 10:53:00||847.7||847.7||847.7||847.7|0
1755687250000|2025-08-20 10:54:10|||||||||663
1755687270000|2025-08-20 10:54:30|848.2|847.8|848.2|847.8|848.3|847.8|848.2|847.8|54
1755687290000|2025-08-20 10:54:50|||||||||20
1755687300000|2025-08-20 10:55:00|848.4|847.9|848.3|847.8|848.4|848|848.3|847.8|2421
1755687310000|2025-08-20 10:55:10||847.9||847.8||847.9||847.8|0
1755687320000|2025-08-20 10:55:20|848.2|847.9|848.3|847.8|848.3|847.9|848.2|847.8|0
1755687330000|2025-08-20 10:55:30|848.2||848.2||848.2||848.2||0
1755687340000|2025-08-20 10:55:40||847.9||847.9||847.9||847.9|0
1755687350000|2025-08-20 10:55:50|848|847.8|847.9|847.6|848|847.8|847.8|847.6|456
1755687360000|2025-08-20 10:56:00|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|1199
1755687380000|2025-08-20 10:56:20|847.9||847.8||847.9||847.8||0
1755687390000|2025-08-20 10:56:30|847.7|847.3|847.7|847.3|847.8|847.3|847.6|847.3|0
1755687400000|2025-08-20 10:56:40|847.6|847.4|847.6|847.4|847.7|847.4|847.6|847.4|0
1755687410000|2025-08-20 10:56:50|847.9|847.6|847.9|847.6|847.9|847.7|847.8|847.5|1191
1755687420000|2025-08-20 10:57:00|847.8|847.5|847.9|847.5|847.9|847.5|847.8|847.5|0
1755687450000|2025-08-20 10:57:30|848.2|847.7|848.2|847.8|848.2|847.8|848.2|847.7|175
1755687460000|2025-08-20 10:57:40||847.9||847.8||847.9||847.8|0
1755687490000|2025-08-20 10:58:10||847.9||847.8||847.9||847.8|0
1755687510000|2025-08-20 10:58:30||847.9||847.8||847.9||847.8|0
1755687520000|2025-08-20 10:58:40|||||||||250
1755687530000|2025-08-20 10:58:50|848|847.6|847.8|847.5|848|847.6|847.8|847.5|81
1755687540000|2025-08-20 10:59:00|848|847.6|848|847.6|848|847.6|847.9|847.6|0
1755687550000|2025-08-20 10:59:10|847.9||848||848||847.9||0
1755687560000|2025-08-20 10:59:20|848.1|847.7|848|847.7|848.1|847.7|848|847.6|0
1755687570000|2025-08-20 10:59:30||847.6||847.6||847.7||847.6|0
1755687580000|2025-08-20 10:59:40||847.7||847.6||847.7||847.6|0
1755687600000|2025-08-20 11:00:00|848.2|847.8|847.9|847.5|848.2|847.9|847.4|846.8|1902
1755687610000|2025-08-20 11:00:10|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1755687620000|2025-08-20 11:00:20|848.2|847.8|848.1|847.6|848.3|847.8|848.1|847.6|375
1755687630000|2025-08-20 11:00:30|848|847.5|847.9|847.5|848|847.5|847.9|847.4|0
1755687640000|2025-08-20 11:00:40||847.6||847.6||847.6||847.6|0
1755687650000|2025-08-20 11:00:50||847.5||847.5||847.5||847.5|0
1755687660000|2025-08-20 11:01:00||847.6||847.6||847.6||847.6|0
1755687670000|2025-08-20 11:01:10|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|93
1755687680000|2025-08-20 11:01:20|847.7|847.4|848|847.5|848|847.7|847.6|847.3|2023
1755687690000|2025-08-20 11:01:30|847.9|847.4|847.9|847.4|847.9|847.4|847.8|847.4|0
1755687710000|2025-08-20 11:01:50|847.8|847.2|847.8|847.3|847.9|847.4|847.7|847.2|0
1755687720000|2025-08-20 11:02:00|847.9|847.2|847.9|847.3|847.9|847.4|847.8|847.2|0
1755687730000|2025-08-20 11:02:10|847.8|847.2|848.1|847.6|848.2|847.6|847.8|847.2|343
1755687740000|2025-08-20 11:02:20|848|847.4|848.2|847.8|848.3|847.8|847.9|847.4|437
1755687770000|2025-08-20 11:02:50|848.1|847.7|848.3|847.8|848.3|847.8|848.1|847.7|0
1755687780000|2025-08-20 11:03:00|848.2||848.2||848.2||848.2||0
1755687790000|2025-08-20 11:03:10|848.8|848.2|848.3|847.9|848.8|848.2|848.2|847.8|3674
1755687800000|2025-08-20 11:03:20||848||848||848||847.9|0
1755687810000|2025-08-20 11:03:30|848.2|847.9|848.2|848|848.2|848|848.2|847.8|37
1755687830000|2025-08-20 11:03:50|848.3|848.1|848.5|848|848.6|848.2|848.3|848|68
1755687840000|2025-08-20 11:04:00|848.4|848.1|848.6|848.2|848.7|848.2|848.3|848|262
1755687850000|2025-08-20 11:04:10|848.9|848.4|848.8|848.4|848.9|848.4|848.8|848.4|991
1755687860000|2025-08-20 11:04:20|848.9|848.5|849.3|849|849.3|849|848.9|848.5|500
1755687870000|2025-08-20 11:04:30|849.2|848.7|848.9|848.6|849.3|848.8|848.9|848.6|114
1755687880000|2025-08-20 11:04:40|849|848.7|849.1|848.7|849.1|848.7|849|848.7|0
1755687890000|2025-08-20 11:04:50|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|0
1755687900000|2025-08-20 11:05:00|849.1|848.7|849.2|848.7|849.2|848.7|848.9|848.7|0
1755687910000|2025-08-20 11:05:10|849.1||849.1||849.1||849.1||0
1755687920000|2025-08-20 11:05:20|849|848.6|848.9|848.6|849|848.6|848.9|848.6|0
1755687930000|2025-08-20 11:05:30|849.1|848.7|849|848.7|849.1|848.7|849|848.7|0
1755687940000|2025-08-20 11:05:40|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|0
1755687950000|2025-08-20 11:05:50|849.1|848.6|848.9|848.5|849.1|848.6|848.7|848.5|543
1755687960000|2025-08-20 11:06:00|848.8||848.9||848.9||848.8||0
1755687980000|2025-08-20 11:06:20|848.8||848.9||848.9||848.8||0
1755688000000|2025-08-20 11:06:40|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|56
1755688010000|2025-08-20 11:06:50|||||||||389
1755688030000|2025-08-20 11:07:10||848.9||848.8||848.9||848.8|0
1755688040000|2025-08-20 11:07:20|849.1|848.6|848.9|848.6|849.1|848.6|848.9|848.6|0
1755688050000|2025-08-20 11:07:30|848.8|848.4|848.7|848.4|848.8|848.4|848.7|848.4|1070
1755688070000|2025-08-20 11:07:50|848.8||848.7||848.8||848.7||0
1755688080000|2025-08-20 11:08:00|848.8||848.8||848.8||848.8||0
1755688090000|2025-08-20 11:08:10||848.5||848.5||848.5||848.5|0
1755688160000|2025-08-20 11:09:20|||||||||18
1755688210000|2025-08-20 11:10:10|848.9|848.6|848.9|848.5|848.9|848.7|848.9|848.5|354
1755688220000|2025-08-20 11:10:20||848.6||848.6||848.6||848.6|0
1755688230000|2025-08-20 11:10:30|849.3|849|849.2|848.8|849.3|849.2|849.2|848.8|731
1755688240000|2025-08-20 11:10:40|849.1|848.7|849.1|848.8|849.1|848.8|849.1|848.7|0
1755688260000|2025-08-20 11:11:00|849|848.7|849.1|848.6|849.1|848.7|849|848.5|494
1755688280000|2025-08-20 11:11:20|849|848.5|849.1|848.6|849.1|848.6|849|848.5|0
1755688300000|2025-08-20 11:11:40|849.2|848.7|849.3|848.7|849.3|848.9|849.2|848.7|93
1755688310000|2025-08-20 11:11:50||848.8||849||849||848.7|0
1755688320000|2025-08-20 11:12:00|849.2|848.8|849.2|848.9|849.2|848.9|849.2|848.8|164
1755688330000|2025-08-20 11:12:10||848.8||848.8||848.9||848.8|1
1755688340000|2025-08-20 11:12:20|849.4|849.1|849.3|848.8|849.4|849.1|849.3|848.8|235
1755688350000|2025-08-20 11:12:30||848.9||848.9||848.9||848.9|0
1755688370000|2025-08-20 11:12:50||849||848.8||849||848.8|80
1755688380000|2025-08-20 11:13:00||848.9||848.9||848.9||848.9|0
1755688390000|2025-08-20 11:13:10|849.4|849|849.4|849|849.4|849|849.4|849|0
1755688400000|2025-08-20 11:13:20|849.6|849.3|849.8|849.5|849.8|849.5|849.6|849.3|0
1755688430000|2025-08-20 11:13:50|849.7|849.3|849.8|849.3|849.8|849.3|849.7|849.3|82
1755688450000|2025-08-20 11:14:10|849.7|849.2|849.7|849.2|849.8|849.2|849.7|849.2|303
1755688470000|2025-08-20 11:14:30||849.3||849.3||849.3||849.3|0
1755688480000|2025-08-20 11:14:40||849.2||849.2||849.2||849.2|0
1755688490000|2025-08-20 11:14:50|849.6|849.3|849.6|849.1|849.6|849.3|849.6|849.1|0
1755688500000|2025-08-20 11:15:00|849.7|849.2|849.7|849.3|849.7|849.3|849.7|849.2|0
1755688510000|2025-08-20 11:15:10|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|0
1755688520000|2025-08-20 11:15:20|849.7||849.7||849.7||849.7||0
1755688540000|2025-08-20 11:15:40|849.5||849.6||849.6||849.4||0
1755688550000|2025-08-20 11:15:50|849.7|849.3|849.6|849.3|849.7|849.3|849.6|849.3|27
1755688560000|2025-08-20 11:16:00|849.8|849.2|849.8|849.3|849.8|849.5|849.8|849.2|199
1755688570000|2025-08-20 11:16:10|849.7|849.2|849.7|849.3|849.7|849.3|849.7|849.2|0
1755688580000|2025-08-20 11:16:20|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|20
1755688600000|2025-08-20 11:16:40|849.7|849.3|849.6|849.2|849.7|849.3|849.6|849.2|0
1755688620000|2025-08-20 11:17:00|849.4|848.9|849.3|848.8|849.4|848.9|849.3|848.8|124
1755688630000|2025-08-20 11:17:10|849.5|848.9|849.4|849|849.5|849.1|849.4|848.9|0
1755688640000|2025-08-20 11:17:20||849.1||849||849.1||849|0
1755688670000|2025-08-20 11:17:50||849.1||849.1||849.1||849.1|0
1755688690000|2025-08-20 11:18:10|849.5|849.2|849.4|849.1|849.5|849.2|849.4|849.1|0
1755688700000|2025-08-20 11:18:20|849.7|849.2|849.8|849.5|849.8|849.5|849.7|849.2|274
1755688710000|2025-08-20 11:18:30|||||||||1000
1755688720000|2025-08-20 11:18:40||849.3||849.5||849.5||849.3|0
1755688730000|2025-08-20 11:18:50||849.4||849.5||849.5||849.4|721
1755688760000|2025-08-20 11:19:20|849.7|849.4|849.8|849.3|849.8|849.4|849.7|849.3|0
1755688770000|2025-08-20 11:19:30|849.7|849.4|849.7|849.4|849.8|849.4|849.7|849.4|0
1755688790000|2025-08-20 11:19:50||849.3||849.3||849.3||849.3|0
1755688800000|2025-08-20 11:20:00||849.4||849.4||849.4||849.4|0
1755688810000|2025-08-20 11:20:10|849.8|849.5|850.2|849.8|850.3|849.8|849.8|849.5|1119
1755688820000|2025-08-20 11:20:20|850.3|849.9|850.6|850.2|850.6|850.2|850.3|849.9|146
1755688850000|2025-08-20 11:20:50|||||||||200
1755688860000|2025-08-20 11:21:00|850.5|850.1|850.5|850.1|850.5|850.1|850.5|850.1|684
1755688870000|2025-08-20 11:21:10||850.2||850.2||850.2||850.2|816
1755688880000|2025-08-20 11:21:20||850.3||850.3||850.3||850.3|0
1755688890000|2025-08-20 11:21:30|850.6|850.4|850.6|850.3|850.6|850.4|850.6|850.3|1050
1755688910000|2025-08-20 11:21:50|850.4|850|850.5|850.2|850.5|850.2|850.3|850|84
1755688920000|2025-08-20 11:22:00|850.6||850.6||850.6||850.6||0
1755688930000|2025-08-20 11:22:10|851|850.3|850.7|850.2|851|850.4|850.6|850.1|118
1755688940000|2025-08-20 11:22:20||850.3||850.3||850.4||850.3|0
1755688950000|2025-08-20 11:22:30|850.8|850.4|850.8|850.5|850.8|850.5|850.8|850.4|0
1755688960000|2025-08-20 11:22:40||850.6||850.4||850.6||850.4|94
1755688970000|2025-08-20 11:22:50||850.5||850.6||850.6||850.5|0
1755688980000|2025-08-20 11:23:00|851|850.7|851|850.5|851|850.7|851|850.5|188
1755688990000|2025-08-20 11:23:10|851.1|850.6|851.1|850.6|851.1|850.6|851.1|850.6|211
1755689040000|2025-08-20 11:24:00|851|850.5|851|850.6|851|850.6|851|850.5|36
1755689060000|2025-08-20 11:24:20|850.8|850.4|850.9|850.5|850.9|850.5|850.8|850.4|0
1755689100000|2025-08-20 11:25:00|851|850.4|851|850.5|851|850.5|850.9|850.4|0
1755689110000|2025-08-20 11:25:10|850.9|850.4|851|850.6|851|850.7|850.9|850.4|0
1755689120000|2025-08-20 11:25:20|850.9||851||851||850.9||0
1755689130000|2025-08-20 11:25:30||850.7||850.8||850.8||850.7|0
1755689160000|2025-08-20 11:26:00|851.5|850.5|851.6|851.4|851.6|851.4|851.5|850.5|137
1755689170000|2025-08-20 11:26:10|851.7|851.5|851.5|851.1|851.7|851.5|851.5|851|549
1755689190000|2025-08-20 11:26:30|851.4|851|851.6|851.1|851.7|851.2|851.4|851|0
1755689200000|2025-08-20 11:26:40|851.7|851.3|851.4|850.9|851.8|851.4|851.4|850.9|94
1755689210000|2025-08-20 11:26:50||851||851||851||851|0
1755689220000|2025-08-20 11:27:00|851|850.7|851|850.7|851|850.7|851|850.7|76
1755689230000|2025-08-20 11:27:10||850.6||850.6||850.6||850.6|0
1755689260000|2025-08-20 11:27:40|851.1|850.7|851.2|850.7|851.4|850.9|851.1|850.7|0
1755689270000|2025-08-20 11:27:50|851.1||851.1||851.1||851.1||0
1755689280000|2025-08-20 11:28:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1755689290000|2025-08-20 11:28:10|851.1|850.7|851.1|850.7|851.1|850.7|851.1|850.7|0
1755689300000|2025-08-20 11:28:20|851|850.6|851|850.6|851|850.6|851|850.6|0
1755689310000|2025-08-20 11:28:30|850.9|850.5|851|850.7|851|850.7|850.9|850.5|0
1755689320000|2025-08-20 11:28:40||850.8||850.5||850.8||850.5|129
1755689330000|2025-08-20 11:28:50|850.9|850.4|850.9|850.4|850.9|850.4|850.9|850.4|0
1755689340000|2025-08-20 11:29:00|850.8||850.8||850.8||850.8||0
1755689350000|2025-08-20 11:29:10|851.1|850.6|851.2|850.7|851.2|850.7|851|850.5|515
1755689360000|2025-08-20 11:29:20|851.1|850.6|851.1|850.6|851.1|850.6|851|850.6|0
1755689370000|2025-08-20 11:29:30|851.2|850.7|851.2|850.7|851.2|850.7|851.1|850.7|0
1755689380000|2025-08-20 11:29:40|851.1|850.6|851.1|850.6|851.2|850.6|851.1|850.6|0
1755689390000|2025-08-20 11:29:50|851||851||851||851||0
1755689400000|2025-08-20 11:30:00|851.1|850.4|850.9|850.4|851.1|850.4|850.9|850.4|118
1755689410000|2025-08-20 11:30:10|851|850.6|851|850.5|851|850.6|851|850.5|0
1755689420000|2025-08-20 11:30:20||850.6||850.6||850.6||850.6|0
1755689430000|2025-08-20 11:30:30||850.5||850.5||850.6||850.5|0
1755689440000|2025-08-20 11:30:40|851.3|850.6|851.3|851|851.3|851|851.3|850.6|137
1755689450000|2025-08-20 11:30:50|851.2|850.9|851.1|850.8|851.2|850.9|851.1|850.8|250
1755689480000|2025-08-20 11:31:20|851.2|850.9|851.2|850.8|851.2|850.9|851.2|850.8|0
1755689500000|2025-08-20 11:31:40|851.1|850.7|851.1|850.6|851.2|850.8|851.1|850.6|83
1755689510000|2025-08-20 11:31:50|851.2|850.7|851.2|850.8|851.2|850.8|851.1|850.6|0
1755689520000|2025-08-20 11:32:00||850.7||850.8||850.8||850.7|0
1755689530000|2025-08-20 11:32:10|851.4|851.1|851.5|851.2|851.5|851.2|851.4|851.1|0
1755689540000|2025-08-20 11:32:20||851.3||851.1||851.3||851.1|61
1755689560000|2025-08-20 11:32:40|851.6|851.2|851.4|850.9|851.6|851.3|851.4|850.9|84
1755689570000|2025-08-20 11:32:50|851.2|850.7|851.2|850.7|851.2|850.7|851.2|850.7|0
1755689580000|2025-08-20 11:33:00||850.6||850.7||850.7||850.6|0
1755689610000|2025-08-20 11:33:30|851.3|850.8|851.3|850.8|851.3|850.8|851.3|850.8|0
1755689620000|2025-08-20 11:33:40|851.4|850.9|851.3|850.8|851.5|850.9|851.3|850.8|0
1755689630000|2025-08-20 11:33:50|851.4||851.4||851.4||851.4||0
1755689640000|2025-08-20 11:34:00|851.3||851.2||851.3||851.2||0
1755689660000|2025-08-20 11:34:20|851.1|850.6|851.2|850.7|851.2|850.8|851.1|850.6|0
1755689670000|2025-08-20 11:34:30|851.3||851.3||851.3||851.3||0
1755689680000|2025-08-20 11:34:40|851.2|850.9|851.6|851.1|851.6|851.1|851.2|850.9|44
1755689720000|2025-08-20 11:35:20|851.5|851|851.6|851|851.6|851|851.5|851|0
1755689730000|2025-08-20 11:35:30|851.4|850.9|851.3|850.8|851.4|850.9|851.3|850.8|0
1755689740000|2025-08-20 11:35:40|851.4||851.4||851.4||851.4||0
1755689750000|2025-08-20 11:35:50||850.9||850.9||850.9||850.9|10
1755689760000|2025-08-20 11:36:00|851.3|850.8|851.2|850.8|851.3|850.8|851.2|850.8|0
1755689780000|2025-08-20 11:36:20|851|850.5|850.9|850.4|851|850.5|850.9|850.4|0
1755689790000|2025-08-20 11:36:30|||||||||20
1755689800000|2025-08-20 11:36:40|851.1|850.5|851|850.5|851.1|850.5|851|850.5|0
1755689810000|2025-08-20 11:36:50|850.9|850.4|850.9|850.4|850.9|850.4|850.9|850.4|0
1755689820000|2025-08-20 11:37:00|851|850.5|851|850.4|851|850.5|851|850.4|68
1755689830000|2025-08-20 11:37:10|850.9|850.6|850.9|850.4|851|850.6|850.9|850.4|47
1755689860000|2025-08-20 11:37:40|851||850.9||851||850.9||0
1755689880000|2025-08-20 11:38:00|851|850.5|850.9|850.4|851|850.5|850.9|850.4|0
1755689890000|2025-08-20 11:38:10|851|850.5|851.1|850.6|851.2|850.7|851|850.5|0
1755689900000|2025-08-20 11:38:20||850.7||850.6||850.7||850.6|0
1755689940000|2025-08-20 11:39:00|851.2|850.7|851.2|850.7|851.2|850.7|851.2|850.7|0
1755689960000|2025-08-20 11:39:20||850.8||850.8||850.8||850.8|0
1755689970000|2025-08-20 11:39:30|851.1|850.6|851.1|850.6|851.1|850.6|851.1|850.6|0
1755689980000|2025-08-20 11:39:40|850.9|850.5|850.6|850.1|850.9|850.5|850.6|850.1|25
1755690010000|2025-08-20 11:40:10|850.7|850.2|850.7|850.2|850.7|850.2|850.7|850.1|0
1755690020000|2025-08-20 11:40:20|850.6|850.1|850.7|850.3|850.7|850.3|850.6|850.1|0
1755690030000|2025-08-20 11:40:30|850.8|850.2|850.8|850.5|850.8|850.5|850.8|850.2|104
1755690040000|2025-08-20 11:40:40|850.7|850.4|850.7|850.4|850.7|850.4|850.7|850.2|0
1755690060000|2025-08-20 11:41:00||850.2||850.4||850.4||850.2|18
1755690070000|2025-08-20 11:41:10||850.3||850.4||850.4||850.3|0
1755690080000|2025-08-20 11:41:20|850.6|850.3|850.6|850.3|850.6|850.3|850.6|850.3|0
1755690100000|2025-08-20 11:41:40|850.8|850.4|850.8|850.5|850.8|850.5|850.8|850.3|132
1755690140000|2025-08-20 11:42:20|851.2|850.8|851.2|850.8|851.2|850.8|851.1|850.8|118
1755690150000|2025-08-20 11:42:30|851.1|850.9|851.1|850.7|851.1|850.9|851.1|850.7|119
1755690160000|2025-08-20 11:42:40|851.2|850.5|851|850.5|851.2|850.5|850.9|850.5|0
1755690170000|2025-08-20 11:42:50||850.6||850.5||850.6||850.5|0
1755690180000|2025-08-20 11:43:00|850.9||851||851||850.9||0
1755690190000|2025-08-20 11:43:10|850.8||850.8||850.8||850.8||0
1755690210000|2025-08-20 11:43:30|851.2|850.6|851.1|850.6|851.2|850.6|851.1|850.6|100
1755690220000|2025-08-20 11:43:40|851.2||851.2||851.2||851.2||0
1755690230000|2025-08-20 11:43:50||850.7||850.7||850.7||850.7|0
1755690260000|2025-08-20 11:44:20|851.1|850.6|851.1|850.6|851.1|850.6|851|850.5|0
1755690280000|2025-08-20 11:44:40|851|850.5|851|850.5|851|850.5|851|850.5|0
1755690310000|2025-08-20 11:45:10|850.9||850.8||850.9||850.8||0
1755690320000|2025-08-20 11:45:20|851.2|850.7|851.2|850.7|851.2|850.7|851.2|850.7|447
1755690330000|2025-08-20 11:45:30|851.1|850.6|850.8|850.3|851.1|850.6|850.8|850.3|376
1755690350000|2025-08-20 11:45:50|851|850.5|851|850.5|851|850.5|851|850.5|0
1755690360000|2025-08-20 11:46:00|850.9||851||851||850.9||0
1755690380000|2025-08-20 11:46:20|850.9|850.4|850.5|850.2|851|850.4|850.5|850.2|780
1755690420000|2025-08-20 11:47:00|850.4|850.1|850.4|850|850.4|850.1|850.4|850|1200
1755690440000|2025-08-20 11:47:20||850.1||850.1||850.1||850.1|0
1755690450000|2025-08-20 11:47:30||850||850.1||850.1||850|0
1755690470000|2025-08-20 11:47:50||850||850.1||850.1||850|0
1755690480000|2025-08-20 11:48:00||850||850.1||850.1||850|0
1755690490000|2025-08-20 11:48:10||850||850||850.1||850|20
1755690540000|2025-08-20 11:49:00||850.1||850.1||850.1||850|0
1755690560000|2025-08-20 11:49:20||850||850.1||850.1||850|150
1755690580000|2025-08-20 11:49:40||850.2||850.1||850.2||850.1|0
1755690590000|2025-08-20 11:49:50||850.2||850.1||850.2||850.1|0
1755690600000|2025-08-20 11:50:00|850.6|850.2|850.6|850.2|850.6|850.3|850.6|850.2|82
1755690620000|2025-08-20 11:50:20|850.7|850.3|851|850.6|851|850.6|850.7|850.3|91
1755690680000|2025-08-20 11:51:20||850.7||850.5||850.8||850.5|89
1755690700000|2025-08-20 11:51:40|||||||||270
1755690710000|2025-08-20 11:51:50|850.9|850.6|850.9|850.6|850.9|850.6|850.9|850.6|94
1755690720000|2025-08-20 11:52:00|850.8|850.7|850.8|850.5|850.8|850.7|850.8|850.5|0
1755690730000|2025-08-20 11:52:10|850.7||850.7||850.7||850.7||31
1755690740000|2025-08-20 11:52:20|851|850.4|851|850.5|851|850.7|851|850.4|244
1755690760000|2025-08-20 11:52:40||850.6||850.6||850.6||850.6|0
1755690840000|2025-08-20 11:54:00||850.7||850.7||850.7||850.7|0
1755690880000|2025-08-20 11:54:40||850.8||850.8||850.8||850.8|0
1755690890000|2025-08-20 11:54:50||850.6||850.6||850.6||850.6|285
1755690910000|2025-08-20 11:55:10||850.7||850.6||850.7||850.6|2
1755690920000|2025-08-20 11:55:20||850.7||850.7||850.7||850.6|0
1755690930000|2025-08-20 11:55:30|851.2|850.8|851.2|850.7|851.2|850.8|851.2|850.7|212
1755690940000|2025-08-20 11:55:40||850.8||850.8||850.8||850.8|0
1755690970000|2025-08-20 11:56:10|851.1|850.7|851|850.7|851.1|850.7|851|850.7|399
1755691000000|2025-08-20 11:56:40||850.8||850.8||850.8||850.8|0
1755691010000|2025-08-20 11:56:50||850.7||850.7||850.7||850.7|0
1755691040000|2025-08-20 11:57:20||850.6||850.6||850.6||850.6|0
1755691060000|2025-08-20 11:57:40|850.9|850.5|850.9|850.5|850.9|850.5|850.9|850.5|0
1755691070000|2025-08-20 11:57:50|851|850.7|851|850.8|851|850.8|851|850.7|202
1755691080000|2025-08-20 11:58:00||850.6||850.8||850.8||850.6|0
1755691100000|2025-08-20 11:58:20||850.9||850.8||850.9||850.8|0
1755691110000|2025-08-20 11:58:30|851.2|851|851.2|851|851.2|851|851.2|851|300
1755691130000|2025-08-20 11:58:50|851.1|850.8|851.1|850.8|851.1|850.8|851.1|850.8|86
1755691150000|2025-08-20 11:59:10|851.3|850.9|851.3|850.9|851.3|850.9|851.3|850.9|38
1755691160000|2025-08-20 11:59:20|851.4|851|851.4|851|851.4|851|851.4|851|0
1755691170000|2025-08-20 11:59:30|851.2|851.1|851.2|850.8|851.2|851.2|851.2|850.8|187
1755691180000|2025-08-20 11:59:40|850.9|850.9|850.9|850.6|850.9|850.9|850.9|850.6|551
1755691190000|2025-08-20 11:59:50|||||||||12
1755691200000|2025-08-20 12:00:00|850.8|850.5|850.8|850.5|850.8|850.5|850.8|850.5|10
1755691210000|2025-08-20 12:00:10|850.6|850.3|850.6|850.1|850.6|850.3|850.6|850.1|650
1755691220000|2025-08-20 12:00:20|850.5|850.3|850.5|850.1|850.5|850.3|850.5|850.1|0
1755691240000|2025-08-20 12:00:40|||||||||44
1755691250000|2025-08-20 12:00:50||850.2||850.2||850.2||850.2|0
1755691260000|2025-08-20 12:01:00|||||||||139
1755691270000|2025-08-20 12:01:10|850.3|850.1|850|849.6|850.3|850.1|850|849.6|357
1755691280000|2025-08-20 12:01:20||849.7||849.7||849.7||849.7|0
1755691300000|2025-08-20 12:01:40||849.8||849.8||849.8||849.8|0
1755691320000|2025-08-20 12:02:00|850.1|849.7|850.1|849.8|850.2|850|850|849.7|672
1755691330000|2025-08-20 12:02:10||849.7||849.7||849.7||849.7|0
1755691340000|2025-08-20 12:02:20|850.2|850|850.1|849.8|850.2|850|850.1|849.8|288
1755691350000|2025-08-20 12:02:30||849.9||849.9||849.9||849.9|0
1755691360000|2025-08-20 12:02:40||849.7||849.8||849.8||849.7|0
1755691370000|2025-08-20 12:02:50||849.7||849.7||849.7||849.7|58
1755691380000|2025-08-20 12:03:00|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1755691390000|2025-08-20 12:03:10|850.1|849.7|850.2|849.8|850.2|849.8|850.1|849.6|682
1755691400000|2025-08-20 12:03:20|850.1|849.7|850.1|849.6|850.2|849.7|850.1|849.6|0
1755691410000|2025-08-20 12:03:30||849.7||849.7||849.7||849.7|0
1755691420000|2025-08-20 12:03:40|850||850||850||850||600
1755691430000|2025-08-20 12:03:50||849.8||849.7||849.8||849.7|0
1755691450000|2025-08-20 12:04:10|850.4|849.8|850.4|850.1|850.4|850.2|850.4|849.8|35
1755691490000|2025-08-20 12:04:50|850.6|850.2|850.6|850.1|850.6|850.2|850.6|850.1|94
1755691510000|2025-08-20 12:05:10||850.2||850.3||850.3||850.1|31
1755691520000|2025-08-20 12:05:20||850.4||850.2||850.4||850.2|187
1755691530000|2025-08-20 12:05:30||850.1||850.1||850.1||850.1|72
1755691540000|2025-08-20 12:05:40|850.8|850.3|850.6|850.2|850.8|850.3|850.6|850.1|0
1755691550000|2025-08-20 12:05:50||850.3||850.1||850.3||850.1|248
1755691560000|2025-08-20 12:06:00|850.7|850.2|850.7|850.3|850.7|850.3|850.7|850.2|0
1755691570000|2025-08-20 12:06:10|850.6|850.5|850.8|850.5|850.8|850.5|850.6|850.5|0
1755691580000|2025-08-20 12:06:20|850.7|850.2|850.6|850.2|850.7|850.2|850.6|850.2|353
1755691590000|2025-08-20 12:06:30||850.3||850.3||850.3||850.3|0
1755691600000|2025-08-20 12:06:40|850.3|850.2|850.3|849.9|850.3|850.2|850.3|849.9|0
1755691640000|2025-08-20 12:07:20|850.7|850|850.7|850.3|850.7|850.3|850.7|850|89
1755691650000|2025-08-20 12:07:30||850.2||850.2||850.2||850.2|0
1755691660000|2025-08-20 12:07:40||850.5||850.5||850.5||850.5|0
1755691670000|2025-08-20 12:07:50|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|265
1755691720000|2025-08-20 12:08:40|850.7|850.2|850.7|850.2|850.7|850.2|850.7|850.2|111
1755691730000|2025-08-20 12:08:50|850.6|850.1|850.6|850.1|850.6|850.1|850.6|850.1|0
1755691740000|2025-08-20 12:09:00|850.8|850.2|850.8|850.5|850.8|850.5|850.8|850.2|0
1755691760000|2025-08-20 12:09:20|850.7|850.6|850.8|850.2|850.8|850.6|850.7|850.2|93
1755691770000|2025-08-20 12:09:30|850.7||850.8||850.8||850.7||0
1755691780000|2025-08-20 12:09:40|850.7||850.7||850.8||850.7||0
1755691790000|2025-08-20 12:09:50|850.8|850.3|850.8|850.4|850.8|850.5|850.8|850.3|0
1755691800000|2025-08-20 12:10:00||850.5||850.5||850.5||850.5|0
1755691830000|2025-08-20 12:10:30|850.9|850.7|850.9|850.4|850.9|850.7|850.9|850.4|94
1755691850000|2025-08-20 12:10:50|850.8|850.3|850.8|850.3|850.8|850.3|850.8|850.3|0
1755691860000|2025-08-20 12:11:00|850.7|850.4|850.8|850.4|850.8|850.4|850.7|850.4|0
1755691900000|2025-08-20 12:11:40|850.6|850.1|850.6|850.1|850.6|850.1|850.5|850.1|545
1755691920000|2025-08-20 12:12:00|850.7|850.2|850.5|850|850.7|850.2|850.5|850|0
1755691930000|2025-08-20 12:12:10|850.4||850.4||850.4||850.4||0
1755691940000|2025-08-20 12:12:20|850.6|850.1|850.6|850.3|850.6|850.3|850.5|850.1|0
1755691960000|2025-08-20 12:12:40|850.5|850.1|850.5|850.2|850.5|850.2|850.5|850.1|94
1755691990000|2025-08-20 12:13:10|850.4|850.1|850.4|850.1|850.4|850.1|850.4|850.1|0
1755692000000|2025-08-20 12:13:20|850.3|850|850.3|850|850.3|850|850.3|850|380
1755692010000|2025-08-20 12:13:30|850.6|850.2|850.4|850|850.6|850.2|850.4|850|76
1755692020000|2025-08-20 12:13:40||850.2||850.1||850.2||850.1|0
1755692030000|2025-08-20 12:13:50|850.5|850.2|850.5|850.2|850.5|850.3|850.5|850.2|238
1755692040000|2025-08-20 12:14:00||850.3||850.2||850.3||850.2|88
1755692060000|2025-08-20 12:14:20|850.4|850|850.3|850|850.4|850|850.3|850|90
1755692070000|2025-08-20 12:14:30|850.4|850.1|850.4|850.1|850.4|850.1|850.4|850.1|0
1755692080000|2025-08-20 12:14:40|850.6|850.2|850.5|850.2|850.6|850.2|850.5|850.2|88
1755692100000|2025-08-20 12:15:00|850.4|850.1|850.4|850.1|850.4|850.1|850.4|850.1|0
1755692120000|2025-08-20 12:15:20||850||850.1||850.1||850|0
1755692130000|2025-08-20 12:15:30||850||850||850||850|40
1755692140000|2025-08-20 12:15:40||850.1||850.1||850.1||850.1|0
1755692150000|2025-08-20 12:15:50||850||850||850||850|0
1755692160000|2025-08-20 12:16:00||850.1||850.1||850.1||850.1|0
1755692180000|2025-08-20 12:16:20||850.2||850.2||850.2||850.2|0
1755692200000|2025-08-20 12:16:40|851.4|850.2|851.5|850.1|851.6|850.3|850.6|849.3|34
1755692210000|2025-08-20 12:16:50|851.6|849.2|851.9|850.7|852|850.7|850.6|849.2|628
1755692230000|2025-08-20 12:17:10|850.9|849.7|850.9|849.6|851.9|850.6|850.9|849.6|0
1755692240000|2025-08-20 12:17:20|851.9|850.6|851|849.7|851.9|850.7|850.9|849.7|0
1755692260000|2025-08-20 12:17:40|851.9|849.8|850.9|849.6|851.9|850.6|850.9|849.6|0
1755692270000|2025-08-20 12:17:50|851.9|850.6|852|850.8|852|850.8|850.9|849.7|0
1755692290000|2025-08-20 12:18:10|851|849.8|851|849.7|852|850.7|851|849.7|0
1755692300000|2025-08-20 12:18:20|852|850.7|852|850.6|852.2|850.8|850.9|849.5|195
1755692310000|2025-08-20 12:18:30|851|849.7|852|850.7|852|850.7|851|849.7|0
1755692320000|2025-08-20 12:18:40|851|850.6|851.9|850.6|851.9|850.6|850.9|849.5|0
1755692330000|2025-08-20 12:18:50|850.9|849.7|850.9|849.7|851.9|850.7|850.9|849.7|0
1755692340000|2025-08-20 12:19:00|851.9|850.7|851.8|850.5|851.9|850.7|850.8|849.5|74
1755692350000|2025-08-20 12:19:10|850.8|849.5|851.1|849.8|852.2|850.8|850.8|849.5|449
1755692360000|2025-08-20 12:19:20|851.2|849.9|852.2|850.9|852.2|850.9|851.2|849.9|0
1755692370000|2025-08-20 12:19:30|851.2|850.8|852.2|850.8|852.2|850.9|851.2|849.8|340
1755692380000|2025-08-20 12:19:40|851.2|849.9|851.2|849.8|852.2|850.9|851.2|849.8|1
1755692400000|2025-08-20 12:20:00|852.2|850.8|850.9|849.5|852.2|850.8|850.9|849.5|94
1755692410000|2025-08-20 12:20:10|851.9|850.5|850.8|849.4|851.9|850.5|850.8|849.4|20
1755692420000|2025-08-20 12:20:20|850.7|850.4|851.5|850.1|851.8|850.4|850.6|849.2|0
1755692430000|2025-08-20 12:20:30|850.5|850.2|850.4|849.1|851.5|850.2|850.4|849.1|0
1755692440000|2025-08-20 12:20:40|851.4|850.1|851.8|850.5|851.8|850.5|850.4|849.1|125
1755692450000|2025-08-20 12:20:50|851.7|850.2|851.7|850.3|851.7|850.3|850.6|849.2|187
1755692460000|2025-08-20 12:21:00|850.7|849.3|850.7|849.4|851.7|850.4|850.7|849.3|0
1755692470000|2025-08-20 12:21:10|851.7|850.4|850.7|849.3|851.7|850.4|850.6|849.3|49
1755692480000|2025-08-20 12:21:20|851.7|849.4|850.6|849.1|851.7|850.4|850.6|849.1|0
1755692490000|2025-08-20 12:21:30|851.6|850.1|851.6|850.1|851.7|850.2|850.6|849.1|0
1755692500000|2025-08-20 12:21:40|850.6|849.1|851.6|850.1|851.6|850.1|850.5|849.1|0
1755692510000|2025-08-20 12:21:50|850.6|849.2|850.6|849.2|851.6|850.2|850.5|849.2|0
1755692520000|2025-08-20 12:22:00|851.6|850.2|851.6|850.4|851.6|850.4|850.6|849.4|0
1755692530000|2025-08-20 12:22:10||850.3||850.3||850.3||850.3|0
1755692540000|2025-08-20 12:22:20|850.6|850.1|850.7|849.5|851.7|850.4|850.6|849.2|398
1755692550000|2025-08-20 12:22:30|851|849.8|851|849.8|852|850.8|851|849.8|95
1755692600000|2025-08-20 12:23:20|851.4|850.2|851.4|850.3|852.4|851.2|851.4|850.2|363
1755692610000|2025-08-20 12:23:30|852.4|851.2|851.4|850.2|852.4|851.2|851.4|850.2|0
1755692620000|2025-08-20 12:23:40|852.4|851.2|852.4|851.2|852.4|851.2|851.4|850.2|0
1755692630000|2025-08-20 12:23:50||851.3||851.3||851.3||851.3|0
1755692640000|2025-08-20 12:24:00|851.4|850.3|851.7|850.4|852.7|851.4|851.4|850.2|104
1755692650000|2025-08-20 12:24:10|852.7|851.4|851.7|850.4|852.7|851.4|851.7|850.4|30
1755692660000|2025-08-20 12:24:20|852.7|851.4|852.7|851.4|852.7|851.4|852.7|851.4|0
1755692680000|2025-08-20 12:24:40|851.7|850.5|851.8|850.5|852.8|851.5|851.7|850.5|140
1755692690000|2025-08-20 12:24:50|852.8|851.5|851.5|850.2|852.8|851.5|851.5|850.1|110
1755692700000|2025-08-20 12:25:00|852.5|851.2|852.5|851.2|852.5|851.2|852.5|851.2|0
1755692710000|2025-08-20 12:25:10|851.5|850.2|852.5|851.2|852.5|851.2|851.5|850.2|352
1755692720000|2025-08-20 12:25:20|851.5|851.1|852.5|851.2|852.5|851.2|851.5|850.1|0
1755692730000|2025-08-20 12:25:30|851.5|850.2|851.5|850.2|851.5|850.2|851.5|850.2|0
1755692740000|2025-08-20 12:25:40|852.5|851.2|851.5|850.1|852.5|851.2|851.5|850.1|0
1755692750000|2025-08-20 12:25:50|852.5|850.2|852.5|851.2|852.5|851.3|851.5|850.2|0
1755692780000|2025-08-20 12:26:20|851.5|850.2|852.5|851.1|852.5|851.2|851.5|850|74
1755692790000|2025-08-20 12:26:30|851.5|850.1|851.5|850.3|852.5|851.3|851.5|850.1|0
1755692800000|2025-08-20 12:26:40|852.5|851.3|851.5|850.2|852.5|851.3|851.5|850.2|200
1755692810000|2025-08-20 12:26:50|852.5|851.2|851.4|850.1|852.5|851.2|851.4|850.1|140
1755692820000|2025-08-20 12:27:00|852.4|851.2|851.4|850.2|852.4|851.2|851.4|850.2|0
1755692830000|2025-08-20 12:27:10|852.4|851.2|852.4|851.1|852.4|851.2|851.4|850.2|0
1755692840000|2025-08-20 12:27:20|851.4|850.1|852.3|851|852.3|851|851.3|850|0
1755692850000|2025-08-20 12:27:30|851.4|850|851.3|850|852.4|851|851.3|850|0
1755692860000|2025-08-20 12:27:40|852.3|851|851.4|850|852.3|851|851.4|850|0
1755692870000|2025-08-20 12:27:50|852.4|851|852.4|851.1|852.4|851.1|851.4|850|0
1755692880000|2025-08-20 12:28:00|851.4|850.1|852.4|851.2|852.4|851.2|851.4|850.1|0
1755692900000|2025-08-20 12:28:20|851.4|850.2|852.4|851.2|852.4|851.2|851.4|850.2|0
1755692910000|2025-08-20 12:28:30|851.4|850.2|851.4|850.2|851.4|850.2|851.4|850.2|0
1755692920000|2025-08-20 12:28:40|852.4|851.2|852.4|851.2|852.4|851.2|852.4|851.2|0
1755692940000|2025-08-20 12:29:00|851.4|850.2|852.6|851.2|852.6|851.2|851.4|850.2|188
1755692950000|2025-08-20 12:29:10|851.6|850.2|851.6|850.2|851.6|850.2|851.6|850.2|0
1755692960000|2025-08-20 12:29:20|852.6|851.2|851.6|850.3|852.6|851.3|851.6|850.2|0
1755692970000|2025-08-20 12:29:30|852.6|851.3|851.6|850.3|852.6|851.3|851.6|850.1|251
1755692980000|2025-08-20 12:29:40|852.6|851.3|852.6|851.3|852.6|851.4|851.6|850.3|0
1755692990000|2025-08-20 12:29:50|851.6|850.3|851.4|850.1|852.4|851.2|851.4|850.1|3
1755693000000|2025-08-20 12:30:00|852.4|851.1|852.3|851|852.4|851.1|851.3|850|229
1755693010000|2025-08-20 12:30:10|851.3|850|851.3|849.9|852.3|851|851.3|849.9|0
1755693020000|2025-08-20 12:30:20|852.3|850.9|852.3|850.9|852.3|850.9|852.3|850.9|0
1755693030000|2025-08-20 12:30:30|851.3|849.9|852.2|850.8|852.3|850.9|851.2|849.9|10
1755693040000|2025-08-20 12:30:40|851.2|849.8|851.2|849.9|852.2|850.9|851.2|849.8|0
1755693050000|2025-08-20 12:30:50|852.2|850.9|851.2|849.9|852.2|850.9|851.2|849.9|0
1755693060000|2025-08-20 12:31:00|851.3|850|851.3|850|852.3|851|851.3|850|0
1755693070000|2025-08-20 12:31:10|852.3|851|851.3|850|852.3|851|851.3|849.9|65
1755693090000|2025-08-20 12:31:30|852.3|851|851.1|849.8|852.3|851|851.1|849.8|314
1755693100000|2025-08-20 12:31:40||850.9||850.8||850.9||850.8|152
1755693120000|2025-08-20 12:32:00|850.6|850.3|850.4|850.1|850.6|850.3|850.4|850|253
1755693130000|2025-08-20 12:32:10|850.2|850|850|849.6|850.2|850|850|849.6|319
1755693140000|2025-08-20 12:32:20||849.5||849.6||849.6||849.5|0
1755693150000|2025-08-20 12:32:30||849.7||849.7||849.7||849.7|180
1755693160000|2025-08-20 12:32:40||849.8||849.8||849.8||849.8|0
1755693170000|2025-08-20 12:32:50||849.9||849.9||849.9||849.9|0
1755693180000|2025-08-20 12:33:00||849.6||849.8||849.8||849.6|487
1755693190000|2025-08-20 12:33:10|849.9|849.9|849.9|849.8|849.9|849.9|849.9|849.7|0
1755693200000|2025-08-20 12:33:20|850.2|849.7|850.2|850|850.2|850|850.2|849.7|282
1755693210000|2025-08-20 12:33:30|850.4||850.3||850.4||850.3||44
1755693220000|2025-08-20 12:33:40|850.2|849.8|850.2|849.9|850.2|849.9|850.2|849.8|0
1755693250000|2025-08-20 12:34:10||849.8||849.9||849.9||849.8|0
1755693260000|2025-08-20 12:34:20||849.8||849.8||849.8||849.8|0
1755693270000|2025-08-20 12:34:30||849.9||850||850||849.9|0
1755693280000|2025-08-20 12:34:40||849.9||849.9||850||849.9|0
1755693300000|2025-08-20 12:35:00|850|849.6|849.9|849.6|850|849.6|849.9|849.6|76
1755693330000|2025-08-20 12:35:30|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|0
1755693340000|2025-08-20 12:35:40|849.7||849.7||849.7||849.7||0
1755693360000|2025-08-20 12:36:00|850|849.5|850|849.5|850.1|849.5|849.9|849.4|355
1755693370000|2025-08-20 12:36:10|849.9|849.6|850|849.6|850|849.6|849.9|849.6|0
1755693380000|2025-08-20 12:36:20|849.9||849.9||849.9||849.9||0
1755693400000|2025-08-20 12:36:40||849.5||849.4||849.5||849.4|308
1755693410000|2025-08-20 12:36:50|849.7|849.3|849.5|849.2|849.7|849.3|849.5|849.2|100
1755693420000|2025-08-20 12:37:00|849.7|849.1|849.7|849.5|849.7|849.5|849.6|849.1|185
1755693430000|2025-08-20 12:37:10|849.6|849.3|849.7|849.4|849.7|849.4|849.6|849.3|540
1755693440000|2025-08-20 12:37:20|849.6|849.3|849.6|849.2|849.7|849.3|849.6|849.2|0
1755693450000|2025-08-20 12:37:30|849.7|849.3|849.5|849.1|849.7|849.3|849.5|849.1|0
1755693460000|2025-08-20 12:37:40|849.4|849|849.3|848.9|849.4|849|849.3|848.9|0
1755693470000|2025-08-20 12:37:50|849.4|849|849.4|848.8|849.4|849|849.4|848.8|95
1755693490000|2025-08-20 12:38:10||848.9||849.1||849.1||848.9|0
1755693500000|2025-08-20 12:38:20||848.9||848.9||849.1||848.9|0
1755693510000|2025-08-20 12:38:30|849.3|849|849.4|849.1|849.4|849.1|849.3|848.9|0
1755693520000|2025-08-20 12:38:40||849||849.1||849.1||849|96
1755693530000|2025-08-20 12:38:50||849.2||849.2||849.2||849.2|0
1755693540000|2025-08-20 12:39:00||849.1||849.1||849.1||849.1|0
1755693550000|2025-08-20 12:39:10|849.3|848.9|849.5|849.1|849.5|849.1|849.3|848.9|160
1755693560000|2025-08-20 12:39:20|849.4|849.2|849.4|849.1|849.4|849.2|849.4|849|174
1755693570000|2025-08-20 12:39:30||849||849.1||849.1||849|0
1755693590000|2025-08-20 12:39:50||849||849.1||849.1||849|0
1755693610000|2025-08-20 12:40:10||849||849||849||849|0
1755693630000|2025-08-20 12:40:30||849.1||849.2||849.2||849.1|0
1755693640000|2025-08-20 12:40:40||849.1||849||849.1||849|234
1755693650000|2025-08-20 12:40:50|||||||||13
1755693660000|2025-08-20 12:41:00|849|848.8|849.4|848.9|849.4|848.9|849|848.8|495
1755693670000|2025-08-20 12:41:10|849.3|849|849.4|848.8|849.4|849|849.3|848.8|0
1755693680000|2025-08-20 12:41:20|849.3||849.3||849.3||849.3||0
1755693690000|2025-08-20 12:41:30|849.4|848.9|849.2|848.8|849.5|849|849.2|848.8|1867
1755693700000|2025-08-20 12:41:40||848.9||848.9||848.9||848.9|0
1755693710000|2025-08-20 12:41:50|849.1|848.8|849.1|848.7|849.1|848.8|849.1|848.7|0
1755693720000|2025-08-20 12:42:00|849.2|848.8|849.2|849|849.2|849|849.2|848.7|243
1755693740000|2025-08-20 12:42:20|849.4|849.2|849.4|849.2|849.6|849.3|849.4|849.1|1003
1755693750000|2025-08-20 12:42:30||849.1||849.1||849.1||849.1|533
1755693780000|2025-08-20 12:43:00|849.6|849.2|849.6|849.3|849.6|849.3|849.6|849.2|164
1755693790000|2025-08-20 12:43:10||849.2||849.2||849.2||849.2|188
1755693810000|2025-08-20 12:43:30|849.5|849.3|849.4|849.2|849.5|849.4|849.4|849.2|209
1755693820000|2025-08-20 12:43:40|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|32
1755693830000|2025-08-20 12:43:50||849.4||849.4||849.4||849.4|0
1755693840000|2025-08-20 12:44:00||849.3||849.3||849.3||849.3|0
1755693850000|2025-08-20 12:44:10||849.2||849.3||849.3||849.2|0
1755693870000|2025-08-20 12:44:30|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|93
1755693930000|2025-08-20 12:45:30|||||||||110
1755693960000|2025-08-20 12:46:00|849.7|849.3|849.7|849.4|849.7|849.4|849.7|849.3|374
1755693980000|2025-08-20 12:46:20|849.6|849.3|849.6|849.3|849.6|849.3|849.6|849.3|0
1755693990000|2025-08-20 12:46:30|849.7||849.7||849.7||849.7||0
1755694000000|2025-08-20 12:46:40|849.6|849.2|849.5|849.1|849.6|849.2|849.5|849.1|0
1755694020000|2025-08-20 12:47:00|848.9|848.7|849.1|848.7|849.1|848.7|848.9|848.7|36
1755694030000|2025-08-20 12:47:10|849.2|848.8|849.3|848.8|849.3|848.9|849.2|848.8|0
1755694040000|2025-08-20 12:47:20|849.2||849.2||849.2||849.2||0
1755694060000|2025-08-20 12:47:40|849.3|848.9|849.2|848.8|849.3|848.9|849.2|848.8|7
1755694080000|2025-08-20 12:48:00||848.9||848.9||848.9||848.9|0
1755694110000|2025-08-20 12:48:30|849.1|849|849.1|848.8|849.1|849|849.1|848.8|95
1755694120000|2025-08-20 12:48:40||848.9||848.8||848.9||848.8|0
1755694130000|2025-08-20 12:48:50|849||849||849||849||0
1755694140000|2025-08-20 12:49:00||848.7||848.7||848.7||848.7|54
1755694160000|2025-08-20 12:49:20|||||||||10
1755694180000|2025-08-20 12:49:40||848.8||848.8||848.8||848.8|0
1755694190000|2025-08-20 12:49:50||848.7||848.7||848.7||848.7|0
1755694200000|2025-08-20 12:50:00|848.9|848.8|848.9|848.7|848.9|848.8|848.9|848.7|0
1755694230000|2025-08-20 12:50:30|849.2|848.9|849.2|848.8|849.2|848.9|849.2|848.8|84
1755694240000|2025-08-20 12:50:40|849.1||849.1||849.1||849.1||239
1755694260000|2025-08-20 12:51:00||848.7||848.9||848.9||848.7|3
1755694270000|2025-08-20 12:51:10||848.8||848.9||848.9||848.8|0
1755694300000|2025-08-20 12:51:40|849.4|849.1|849.3|849|849.4|849.1|849.3|849|51
1755694310000|2025-08-20 12:51:50|849.2||849.2||849.2||849.2||0
1755694320000|2025-08-20 12:52:00|||||||||590
1755694330000|2025-08-20 12:52:10||848.9||848.8||848.9||848.8|0
1755694350000|2025-08-20 12:52:30|848.7|848.7|848.6|848.2|848.7|848.8|848.5|848.2|1200
1755694380000|2025-08-20 12:53:00|848.5|848|848.5|848.1|848.5|848.1|848.4|848|10
1755694390000|2025-08-20 12:53:10|848.4|848|848.3|848|848.4|848|848.3|848|0
1755694400000|2025-08-20 12:53:20|848.4|848.1|848.2|848|848.4|848.1|848.2|848|750
1755694430000|2025-08-20 12:53:50|848.1|847.8|848|847.8|848.1|847.8|848|847.8|300
1755694440000|2025-08-20 12:54:00|||||||||33
1755694460000|2025-08-20 12:54:20||847.7||847.7||847.7||847.7|15
1755694500000|2025-08-20 12:55:00|847.9|847.6|848|847.8|848|847.8|847.9|847.6|426
1755694510000|2025-08-20 12:55:10||847.9||847.8||847.9||847.8|0
1755694530000|2025-08-20 12:55:30|848.3|847.9|848.1|847.8|848.3|848|848|847.8|188
1755694540000|2025-08-20 12:55:40|848.2||848.1||848.2||848.1||0
1755694550000|2025-08-20 12:55:50|848.3|848|848.3|848|848.3|848|848.3|848|211
1755694580000|2025-08-20 12:56:20||847.9||847.9||847.9||847.9|0
1755694590000|2025-08-20 12:56:30|848.2||848.3||848.3||848.2||0
1755694600000|2025-08-20 12:56:40|848.2|848.2|848.3|848|848.6|848.2|848.2|848|94
1755694610000|2025-08-20 12:56:50||848.1||848.1||848.1||848.1|0
1755694630000|2025-08-20 12:57:10||848||848.1||848.1||848|143
1755694640000|2025-08-20 12:57:20||848||848||848.1||848|0
1755694650000|2025-08-20 12:57:30|848.6|848.1|848.6|848.2|848.6|848.2|848.6|848.1|63
1755694670000|2025-08-20 12:57:50|848.7|848.4|848.7|848.2|848.7|848.4|848.7|848.2|0
1755694680000|2025-08-20 12:58:00|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|0
1755694690000|2025-08-20 12:58:10|848.5|848.2|848.6|848.2|848.6|848.2|848.5|848.2|0
1755694700000|2025-08-20 12:58:20|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|0
1755694710000|2025-08-20 12:58:30|848.6|848.4|848.7|848.4|848.7|848.4|848.6|848.4|0
1755694720000|2025-08-20 12:58:40||848.3||848.3||848.3||848.3|326
1755694730000|2025-08-20 12:58:50|848.6|848.2|848.6|848.3|848.6|848.3|848.6|848.2|0
1755694740000|2025-08-20 12:59:00||848.2||848.3||848.3||848.2|0
1755694750000|2025-08-20 12:59:10|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|0
1755694760000|2025-08-20 12:59:20|848.6|848.5|848.6|848.3|848.6|848.5|848.6|848.3|132
1755694770000|2025-08-20 12:59:30|848.7||848.6||848.7||848.6||0
1755694780000|2025-08-20 12:59:40|848.7|848.2|848.7|848.5|848.7|848.5|848.7|848.2|0
1755694790000|2025-08-20 12:59:50||848.4||848.4||848.4||848.4|188
1755694810000|2025-08-20 13:00:10||848.3||848.3||848.3||848.3|0
1755694820000|2025-08-20 13:00:20|848.8|848.4|848.7|848.4|848.8|848.5|848.7|848.4|75
1755694860000|2025-08-20 13:01:00|||||||||150
1755694880000|2025-08-20 13:01:20|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|80
1755694890000|2025-08-20 13:01:30|848.4|848.1|848.4|848|848.4|848.1|848.4|848|0
1755694900000|2025-08-20 13:01:40|848.3||848.2||848.3||848.2||0
1755694910000|2025-08-20 13:01:50|848|847.7|848|847.6|848|847.7|848|847.6|739
1755694920000|2025-08-20 13:02:00|847.9|847.7|847.9|847.6|847.9|847.7|847.9|847.6|161
1755694930000|2025-08-20 13:02:10||847.7||847.7||847.7||847.6|0
1755694940000|2025-08-20 13:02:20||847.6||847.6||847.6||847.6|0
1755694950000|2025-08-20 13:02:30||847.7||847.7||847.7||847.7|470
1755694970000|2025-08-20 13:02:50||847.8||847.8||847.8||847.8|0
1755694980000|2025-08-20 13:03:00|848|848|847.9|847.7|848.4|848|847.9|847.7|371
1755694990000|2025-08-20 13:03:10|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|0
1755695000000|2025-08-20 13:03:20|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|0
1755695030000|2025-08-20 13:03:50||847.6||847.7||847.7||847.6|0
1755695040000|2025-08-20 13:04:00|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|0
1755695060000|2025-08-20 13:04:20|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|0
1755695070000|2025-08-20 13:04:30||847.8||847.8||847.8||847.8|270
1755695080000|2025-08-20 13:04:40||847.7||847.7||847.7||847.7|0
1755695090000|2025-08-20 13:04:50|848|847.8|848.2|847.8|848.2|847.9|848|847.8|700
1755695100000|2025-08-20 13:05:00||847.9||847.9||847.9||847.9|0
1755695110000|2025-08-20 13:05:10|848.1|847.8|848.1|847.8|848.1|847.8|848.1|847.8|0
1755695140000|2025-08-20 13:05:40|848.2|848|848.3|847.8|848.3|848|848.2|847.8|398
1755695150000|2025-08-20 13:05:50|848.5|848|848.5|848.1|848.5|848.1|848.3|848|136
1755695160000|2025-08-20 13:06:00|848.4|848.3|848.6|848.3|848.6|848.3|848.4|848.3|0
1755695170000|2025-08-20 13:06:10|848.4|848.2|848.4|848.1|848.4|848.3|848.4|848.1|94
1755695180000|2025-08-20 13:06:20|848.6|848.2|848.4|848.1|848.6|848.2|848.4|848.1|0
1755695190000|2025-08-20 13:06:30|848.5|848.2|848.5|848.2|848.6|848.2|848.5|848.2|0
1755695210000|2025-08-20 13:06:50|848.6|848.4|848.7|848.4|848.7|848.4|848.6|848.4|0
1755695240000|2025-08-20 13:07:20||848.5||848.5||848.6||848.4|94
1755695250000|2025-08-20 13:07:30|849||849||849||849||487
1755695260000|2025-08-20 13:07:40|848.9||848.9||848.9||848.9||0
1755695270000|2025-08-20 13:07:50|848.8||848.8||848.8||848.8||50
1755695280000|2025-08-20 13:08:00|848.7|848.4|848.7|848.5|848.8|848.5|848.6|848.4|50
1755695290000|2025-08-20 13:08:10|848.8||848.8||848.8||848.8||0
1755695330000|2025-08-20 13:08:50|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|0
1755695340000|2025-08-20 13:09:00|848.5|848.1|848.5|848.2|848.5|848.2|848.4|848.1|116
1755695350000|2025-08-20 13:09:10|848.6|848.3|848.6|848.3|848.6|848.3|848.5|848.3|0
1755695360000|2025-08-20 13:09:20|848.5|848.2|848.5|848.2|848.5|848.2|848.5|848.2|0
1755695370000|2025-08-20 13:09:30|848.6|848.3|848.5|848.2|848.6|848.3|848.5|848.2|0
1755695380000|2025-08-20 13:09:40|848.4|848.1|848.2|848|848.4|848.2|848.2|848|389
1755695390000|2025-08-20 13:09:50|848|847.9|848.1|847.9|848.1|847.9|848|847.9|90
1755695400000|2025-08-20 13:10:00|848.2||848.2||848.2||848.1||71
1755695430000|2025-08-20 13:10:30|848.1|847.8|848.1|847.8|848.1|847.8|848.1|847.8|0
1755695450000|2025-08-20 13:10:50|847.8|847.7|848|847.7|848|847.7|847.8|847.7|128
1755695460000|2025-08-20 13:11:00|848.1||848.1||848.1||848.1||0
1755695470000|2025-08-20 13:11:10|847.9|847.6|847.7|847.6|847.9|847.6|847.7|847.6|0
1755695480000|2025-08-20 13:11:20|847.8||847.9||847.9||847.8||16
1755695490000|2025-08-20 13:11:30|848||848||848||848||0
1755695500000|2025-08-20 13:11:40|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|0
1755695510000|2025-08-20 13:11:50|848|847.6|847.9|847.6|848|847.6|847.9|847.6|0
1755695520000|2025-08-20 13:12:00|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1755695530000|2025-08-20 13:12:10|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1755695540000|2025-08-20 13:12:20||848||848||848||848|0
1755695560000|2025-08-20 13:12:40||847.9||847.9||847.9||847.9|0
1755695580000|2025-08-20 13:13:00|848|848|848.1|847.8|848.2|848|848|847.8|300
1755695590000|2025-08-20 13:13:10|848.2|848|848.4|848.1|848.4|848.1|848.2|848|0
1755695600000|2025-08-20 13:13:20|848.3|847.9|848.3|847.9|848.3|847.9|848.2|847.9|0
1755695630000|2025-08-20 13:13:50|848.4|848|848.4|848|848.4|848|848.4|848|97
1755695640000|2025-08-20 13:14:00|848.1|847.9|847.6|847.2|848.1|847.9|847.5|847.1|523
1755695650000|2025-08-20 13:14:10|847.8|847.4|848|847.7|848|847.7|847.8|847.4|112
1755695660000|2025-08-20 13:14:20|847.9|847.6|847.9|847.7|847.9|847.7|847.9|847.6|0
1755695670000|2025-08-20 13:14:30||847.6||847.6||847.6||847.6|0
1755695680000|2025-08-20 13:14:40|847.8|847.5|847.8|847.5|847.9|847.6|847.8|847.5|201
1755695690000|2025-08-20 13:14:50|847.7|847.4|847.5|847.2|847.7|847.4|847.5|847.2|264
1755695700000|2025-08-20 13:15:00|847.8|847.4|847.4|847.2|847.8|847.4|847.3|847.1|250
1755695710000|2025-08-20 13:15:10|847.7|847.3|847.9|847.5|847.9|847.6|847.7|847.3|276
1755695720000|2025-08-20 13:15:20|847.8|847.4|847.7|847.3|847.9|847.6|847.7|847.3|210
1755695730000|2025-08-20 13:15:30|847.6|847.2|847.8|847.4|847.9|847.5|847.6|847.2|212
1755695740000|2025-08-20 13:15:40|847.9|847.5|847.9|847.5|847.9|847.5|847.8|847.5|0
1755695750000|2025-08-20 13:15:50|848|847.6|848|847.6|848|847.6|847.9|847.6|239
1755695760000|2025-08-20 13:16:00|847.9|847.7|847.9|847.6|847.9|847.7|847.9|847.6|323
1755695770000|2025-08-20 13:16:10|847.8|847.4|847.9|847.4|848|847.5|847.8|847.4|300
1755695780000|2025-08-20 13:16:20|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|0
1755695790000|2025-08-20 13:16:30||847.4||847.4||847.4||847.4|0
1755695800000|2025-08-20 13:16:40|847.7|847.3|847.7|847.5|847.7|847.5|847.7|847.3|199
1755695810000|2025-08-20 13:16:50||847.4||847.4||847.4||847.4|0
1755695850000|2025-08-20 13:17:30|847.9|847.6|847.8|847.4|847.9|847.6|847.8|847.4|355
1755695860000|2025-08-20 13:17:40|847.7||847.8||847.8||847.7||5
1755695870000|2025-08-20 13:17:50|847.7||847.7||847.7||847.7||0
1755695900000|2025-08-20 13:18:20|847.9|847.5|847.8|847.4|847.9|847.5|847.7|847.4|13
1755695910000|2025-08-20 13:18:30|847.7||847.7||847.8||847.7||0
1755695920000|2025-08-20 13:18:40|847.6|847.2|847.3|847|847.6|847.2|847.3|847|611
1755695930000|2025-08-20 13:18:50|847.2|846.9|847.3|846.9|847.3|846.9|847.2|846.9|300
1755695940000|2025-08-20 13:19:00|847.2||847.3||847.3||847.2||0
1755695950000|2025-08-20 13:19:10|847.2|846.8|847.6|847.3|847.6|847.3|847|846.8|988
1755695960000|2025-08-20 13:19:20|847.5|847.4|847.6|847.3|847.6|847.4|847.5|847.1|274
1755695970000|2025-08-20 13:19:30||847.4||847.4||847.4||847.4|0
1755695980000|2025-08-20 13:19:40||847.3||847.3||847.4||847.2|240
1755695990000|2025-08-20 13:19:50|847.4|847.1|847.1|846.7|847.5|847.1|847|846.7|176
1755696000000|2025-08-20 13:20:00|847.2|846.8|847.1|846.8|847.2|846.9|847.1|846.8|0
1755696010000|2025-08-20 13:20:10|847|846.7|847|846.7|847|846.7|847|846.6|98
1755696020000|2025-08-20 13:20:20||846.8||846.8||846.8||846.8|0
1755696030000|2025-08-20 13:20:30||846.7||846.7||846.7||846.7|0
1755696040000|2025-08-20 13:20:40||846.8||846.8||846.8||846.8|0
1755696050000|2025-08-20 13:20:50|847.2|846.9|847.2|847|847.2|847|847.2|846.9|219
1755696060000|2025-08-20 13:21:00|847.1|846.9|847.2|846.9|847.2|846.9|847.1|846.8|0
1755696070000|2025-08-20 13:21:10|847.1|846.8|847.2|846.9|847.2|846.9|847.1|846.8|0
1755696080000|2025-08-20 13:21:20|847.4|847|847.4|847|847.4|847|847.4|847|73
1755696090000|2025-08-20 13:21:30||846.9||846.9||846.9||846.9|0
1755696100000|2025-08-20 13:21:40|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|64
1755696110000|2025-08-20 13:21:50|847.5|846.9|847.6|847.2|847.6|847.2|847.5|846.9|281
1755696120000|2025-08-20 13:22:00|847.7|847.3|847.7|847.3|847.7|847.3|847.7|847.3|0
1755696130000|2025-08-20 13:22:10||847.4||847.3||847.4||847.2|44
1755696150000|2025-08-20 13:22:30|847.6|847.1|847.5|847.1|847.6|847.1|847.5|847.1|94
1755696160000|2025-08-20 13:22:40|847.6||847.5||847.6||847.5||0
1755696170000|2025-08-20 13:22:50|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1755696180000|2025-08-20 13:23:00|847.5|847.1|847.6|847.2|847.6|847.2|847.5|847.1|0
1755696190000|2025-08-20 13:23:10||847.3||847.3||847.3||847.3|0
1755696210000|2025-08-20 13:23:30|848|847.6|847.9|847.5|848|847.7|847.9|847.5|270
1755696220000|2025-08-20 13:23:40|847.8|847.3|847.8|847.3|847.8|847.3|847.8|847.3|0
1755696230000|2025-08-20 13:23:50||847.4||847.4||847.4||847.4|0
1755696240000|2025-08-20 13:24:00|847.9|847.5|847.9|847.6|847.9|847.6|847.9|847.5|13
1755696250000|2025-08-20 13:24:10||847.7||847.7||847.7||847.6|76
1755696260000|2025-08-20 13:24:20|847.8|847.4|847.9|847.6|847.9|847.6|847.8|847.4|278
1755696270000|2025-08-20 13:24:30|847.8|847.5|847.7|847.3|847.8|847.5|847.7|847.3|171
1755696280000|2025-08-20 13:24:40|847.8|847.4|847.6|847.1|847.8|847.5|847.6|847.1|0
1755696290000|2025-08-20 13:24:50|847.5||847.5||847.5||847.5||0
1755696300000|2025-08-20 13:25:00|847.4|847|847.3|846.9|847.4|847|847.3|846.9|0
1755696310000|2025-08-20 13:25:10|847.2|846.8|847.3|846.9|847.3|846.9|847.1|846.7|318
1755696320000|2025-08-20 13:25:20|||||||||33
1755696330000|2025-08-20 13:25:30|847.4|847|847.4|847.1|847.4|847.2|847.4|847|0
1755696340000|2025-08-20 13:25:40||847.2||847||847.2||847|113
1755696350000|2025-08-20 13:25:50||847.1||847.1||847.1||847.1|0
1755696360000|2025-08-20 13:26:00||847.2||847.1||847.2||847|181
1755696370000|2025-08-20 13:26:10|847.3|847|847.2|847.1|847.3|847.1|847.2|847|83
1755696380000|2025-08-20 13:26:20||847||847||847||847|0
1755696400000|2025-08-20 13:26:40||846.9||846.9||846.9||846.9|0
1755696410000|2025-08-20 13:26:50|847.4|847|847.4|847.1|847.4|847.1|847.4|847|100
1755696420000|2025-08-20 13:27:00||847.2||847.1||847.3||847.1|89
1755696430000|2025-08-20 13:27:10||847.2||847.2||847.3||847.2|62
1755696440000|2025-08-20 13:27:20||847.1||847.1||847.1||847.1|0
1755696450000|2025-08-20 13:27:30||847||847.1||847.1||847|20
1755696460000|2025-08-20 13:27:40||847.2||847.3||847.3||847.2|287
1755696480000|2025-08-20 13:28:00|847.6|847.4|847.4|847|847.6|847.4|847.4|847|1360
1755696490000|2025-08-20 13:28:10|847.5|847.1|847.5|847|847.6|847.1|847.5|847|27
1755696500000|2025-08-20 13:28:20|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.1|164
1755696510000|2025-08-20 13:28:30||847.3||847.2||847.3||847.2|0
1755696520000|2025-08-20 13:28:40|847.5|847.1|847.6|847.3|847.6|847.3|847.5|847.1|0
1755696530000|2025-08-20 13:28:50|847.5|847.4|847.4|847|847.5|847.4|847.4|847|94
1755696540000|2025-08-20 13:29:00|847.3|846.9|847.3|846.8|847.3|846.9|847.3|846.8|0
1755696560000|2025-08-20 13:29:20|847.4|846.9|847.3|846.9|847.4|847.1|847.3|846.9|188
1755696580000|2025-08-20 13:29:40|847.2|847|847.2|846.8|847.2|847|847.2|846.8|0
1755696590000|2025-08-20 13:29:50|847.3|846.9|845.6|845.2|847.3|847|845.6|845.2|421
1755696600000|2025-08-20 13:30:00|845.4|844.7|845.6|845.4|845.8|845.4|845.1|844.7|3776
1755696610000|2025-08-20 13:30:10|845|845.3|845|844.6|845.1|845.4|845|844.4|327
1755696620000|2025-08-20 13:30:20|845.4|844.7|845.7|845.2|845.8|845.4|845|844.6|268
1755696630000|2025-08-20 13:30:30||845.3||845.3||845.3||845.3|0
1755696640000|2025-08-20 13:30:40|845.9|845.4|846.6|846.4|846.7|846.4|845.9|845.4|1680
1755696650000|2025-08-20 13:30:50|846.5|846|846.7|846.2|846.7|846.3|846.4|845.8|94
1755696660000|2025-08-20 13:31:00|846.6|846.3|846.6|846.2|846.6|846.3|846.6|846|88
1755696670000|2025-08-20 13:31:10|846.4|846|846.6|846.2|846.8|846.5|846.4|846|108
1755696680000|2025-08-20 13:31:20|846.8|846.4|847.4|846.9|847.4|847|846.5|846|1863
1755696690000|2025-08-20 13:31:30|846.8|846.3|846.6|846|846.8|846.3|846.4|845.9|193
1755696700000|2025-08-20 13:31:40|846.5|846.1|846.6|846.1|846.6|846.1|846.5|846|0
1755696710000|2025-08-20 13:31:50|846.5|846|846.4|845.9|846.5|846|846.4|845.9|0
1755696720000|2025-08-20 13:32:00|846.5|846|846.5|845.9|846.6|846|846.5|845.9|0
1755696730000|2025-08-20 13:32:10|846.6|846|846.6|846.1|846.6|846.1|846.5|846|0
1755696740000|2025-08-20 13:32:20|846.5|846.2|846.5|846.2|846.5|846.2|846.5|846.2|0
1755696750000|2025-08-20 13:32:30|846.6|846|846.2|845.9|846.6|846.3|846.2|845.9|276
1755696760000|2025-08-20 13:32:40||845.8||845.8||845.9||845.8|0
1755696770000|2025-08-20 13:32:50||845.9||845.9||846||845.8|0
1755696780000|2025-08-20 13:33:00|845.6|845.8|846.1|845.6|846.1|845.9|845.6|845.4|734
1755696790000|2025-08-20 13:33:10|846|845.8|846|845.6|846.2|845.8|845.9|845.5|80
1755696800000|2025-08-20 13:33:20|846.1|845.7|846.1|845.7|846.1|845.8|846.1|845.7|0
1755696810000|2025-08-20 13:33:30||845.8||845.8||845.9||845.7|174
1755696820000|2025-08-20 13:33:40||845.6||845.7||845.7||845.6|58
1755696830000|2025-08-20 13:33:50|846.7|846|846.5|846.1|846.7|846.2|846.5|846|443
1755696840000|2025-08-20 13:34:00|846.6|846.2|846.3|845.9|846.6|846.3|846.3|845.8|181
1755696850000|2025-08-20 13:34:10|846.4|846|846.6|846.3|846.6|846.4|846.3|846|487
1755696860000|2025-08-20 13:34:20|847|846.4|847|846.7|847|846.7|847|846.3|451
1755696870000|2025-08-20 13:34:30|847.3|846.8|847.7|847.2|847.7|847.4|847.2|846.6|148
1755696880000|2025-08-20 13:34:40||847.3||847.2||847.3||847.2|223
1755696890000|2025-08-20 13:34:50|847.8|847.3|847.8|847.4|848|847.5|847.7|847.3|21
1755696900000|2025-08-20 13:35:00|848|847.5|848.1|847.5|848.1|847.7|847.9|847.3|132
1755696910000|2025-08-20 13:35:10|848|847.6|847.9|847.4|848|847.8|847.9|847.4|109
1755696920000|2025-08-20 13:35:20|848|847.5|848.2|847.9|848.2|847.9|848|847.5|95
1755696930000|2025-08-20 13:35:30|848.3|848|848.4|847.9|848.4|848|848.3|847.8|370
1755696940000|2025-08-20 13:35:40|848.5|847.8|848.4|847.8|848.5|848.2|848.4|847.8|80
1755696950000|2025-08-20 13:35:50||847.9||847.8||848.1||847.8|103
1755696960000|2025-08-20 13:36:00|848.2|847.9|848.2|847.9|848.2|848.1|848.2|847.9|10
1755696970000|2025-08-20 13:36:10|848.4|847.8|848.4|848|848.4|848.1|848.4|847.8|26
1755696980000|2025-08-20 13:36:20|848.2|847.8|848.7|848.2|848.7|848.3|848.2|847.8|41
1755696990000|2025-08-20 13:36:30||848.3||848.3||848.3||848.3|0
1755697000000|2025-08-20 13:36:40|848.9|848.2|848.9|848.5|848.9|848.5|848.9|848.2|0
1755697010000|2025-08-20 13:36:50|848.8|848.3|849|848.7|849|848.7|848.8|848.3|1040
1755697020000|2025-08-20 13:37:00|849.5|848.9|849.5|849|849.6|849|849.5|848.9|59
1755697030000|2025-08-20 13:37:10|849.6|849.1|849.6|849|849.6|849.1|849.6|849|0
1755697040000|2025-08-20 13:37:20|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.6|34
1755697050000|2025-08-20 13:37:30|849.1|848.9|848.8|848.4|849.1|848.9|848.8|848.4|1221
1755697060000|2025-08-20 13:37:40|848.7|848.5|849|848.6|849|848.7|848.7|848.4|100
1755697070000|2025-08-20 13:37:50|848.8|848.7|848.8|848.4|848.8|848.7|848.8|848.4|40
1755697080000|2025-08-20 13:38:00|849|848.5|848.8|848.4|849|848.6|848.8|848.4|0
1755697090000|2025-08-20 13:38:10|849.1|848.6|849|848.6|849.1|848.8|849|848.6|302
1755697100000|2025-08-20 13:38:20|848.9|848.7|849.1|848.8|849.1|848.8|848.9|848.7|200
1755697110000|2025-08-20 13:38:30|849.2|848.6|849.6|849.3|849.6|849.3|849.2|848.6|252
1755697120000|2025-08-20 13:38:40|849.5|849.2|849.5|849.1|849.6|849.2|849.5|849|0
1755697130000|2025-08-20 13:38:50|849.3|848.7|849.6|849.2|849.6|849.2|849.3|848.7|50
1755697140000|2025-08-20 13:39:00|849.5|849.3|849.5|849.1|849.5|849.3|849.4|848.9|97
1755697150000|2025-08-20 13:39:10|849.6|849.3|849.5|849.2|849.6|849.3|849.3|848.8|42
1755697160000|2025-08-20 13:39:20|849.4|849|849.5|849.1|849.5|849.1|849.4|849|0
1755697180000|2025-08-20 13:39:40|849.4|848.9|849.5|848.9|849.5|848.9|849.4|848.9|0
1755697190000|2025-08-20 13:39:50|849.4|849|849.4|849|849.4|849|849.4|849|0
1755697200000|2025-08-20 13:40:00|849.5|849.2|849.5|849.2|849.5|849.2|849.5|849.2|0
1755697220000|2025-08-20 13:40:20|849.4|849.1|849.5|849|849.5|849.1|849.4|849|0
1755697230000|2025-08-20 13:40:30|849.4|849.1|849.4|849.1|849.4|849.1|849.4|849|0
1755697240000|2025-08-20 13:40:40|849.5|849|849.4|848.8|849.5|849.1|849.4|848.8|289
1755697250000|2025-08-20 13:40:50||848.9||849.1||849.2||848.9|19
1755697260000|2025-08-20 13:41:00|849.3|848.9|849|848.4|849.4|848.9|849|848.4|304
1755697270000|2025-08-20 13:41:10|848.9||848.9||849||848.9||0
1755697280000|2025-08-20 13:41:20|849||849||849||848.9||0
1755697290000|2025-08-20 13:41:30||848.5||848.6||848.7||848.5|0
1755697300000|2025-08-20 13:41:40|849.1|848.7|849.1|848.7|849.1|848.7|849.1|848.7|125
1755697310000|2025-08-20 13:41:50|849|848.8|849.1|848.8|849.1|848.8|849|848.7|94
1755697320000|2025-08-20 13:42:00||848.7||848.7||848.7||848.6|0
1755697330000|2025-08-20 13:42:10|848.9|848.8|848.9|848.6|848.9|848.8|848.9|848.6|102
1755697340000|2025-08-20 13:42:20||848.4||848.4||848.4||848.4|0
1755697350000|2025-08-20 13:42:30|849.4|848.5|849.4|848.9|849.4|848.9|849.4|848.5|70
1755697360000|2025-08-20 13:42:40|849.6|849|849.7|849.3|849.7|849.4|849.6|849|985
1755697370000|2025-08-20 13:42:50||849.2||849.2||849.2||849.2|0
1755697380000|2025-08-20 13:43:00|849.8|849.5|849.8|849.3|849.8|849.5|849.8|849.3|4086
1755697390000|2025-08-20 13:43:10||849.4||849.5||849.5||849.4|0
1755697400000|2025-08-20 13:43:20|850|849.6|850|849.5|850|849.6|850|849.5|235
1755697410000|2025-08-20 13:43:30||849.6||849.7||849.7||849.6|0
1755697420000|2025-08-20 13:43:40|850.2|849.9|850.2|849.8|850.3|849.9|850.2|849.7|1094
1755697430000|2025-08-20 13:43:50||849.9||849.8||849.9||849.8|0
1755697440000|2025-08-20 13:44:00|850.1|849.6|850.2|849.7|850.3|850.1|850.1|849.6|97
1755697450000|2025-08-20 13:44:10|850.3|849.8|850.2|849.8|850.3|849.8|850.2|849.8|0
1755697460000|2025-08-20 13:44:20|850.3|850.1|850.5|850|850.6|850.1|850.3|850|0
1755697470000|2025-08-20 13:44:30|850.6||850.6||850.6||850.6||0
1755697480000|2025-08-20 13:44:40||850.1||850.4||850.4||850.1|0
1755697490000|2025-08-20 13:44:50|850.7|850.5|850.7|850.4|850.7|850.5|850.7|850.4|117
1755697500000|2025-08-20 13:45:00|850.9|850.5|851|850.4|851|850.5|850.9|850.3|71
1755697510000|2025-08-20 13:45:10|850.9|850.5|850.9|850.7|851|850.8|850.9|850.5|44
1755697520000|2025-08-20 13:45:20|850.8|850.5|850.7|850.2|850.8|850.5|850.7|850.2|45
1755697530000|2025-08-20 13:45:30|850.8|850.4|851|850.6|851|850.6|850.8|850.2|130
1755697560000|2025-08-20 13:46:00|851.5|851.4|851.4|851.2|851.5|851.4|851.3|851|959
1755697570000|2025-08-20 13:46:10|851.5|851.1|851.3|850.8|851.5|851.1|851.2|850.8|190
1755697580000|2025-08-20 13:46:20|851.2|850.7|851.6|851.2|851.6|851.5|851.2|850.7|244
1755697590000|2025-08-20 13:46:30|851.4|851.1|851.5|851.1|851.5|851.1|851.4|850.9|148
1755697600000|2025-08-20 13:46:40|851.6|851.3|851.7|851.4|851.7|851.5|851.6|851.3|0
1755697610000|2025-08-20 13:46:50|851.6|851.2|851.4|850.9|851.6|851.3|851.4|850.9|98
1755697640000|2025-08-20 13:47:20|851.5|851|851.5|851|851.6|851|851.5|850.9|93
1755697650000|2025-08-20 13:47:30|851.6||851.5||851.6||851.5||127
1755697660000|2025-08-20 13:47:40|851.4|850.9|851.2|850.7|851.5|850.9|851.2|850.7|0
1755697670000|2025-08-20 13:47:50|851.1|850.8|851.2|850.6|851.2|850.8|851.1|850.6|136
1755697680000|2025-08-20 13:48:00|851.1|850.7|851.1|850.8|851.1|850.8|851.1|850.6|94
1755697690000|2025-08-20 13:48:10|850.6|850.7|850.6|850.3|850.6|850.7|850.6|850.3|129
1755697700000|2025-08-20 13:48:20|850.5|850.1|850.4|850|850.5|850.1|850.2|849.9|341
1755697710000|2025-08-20 13:48:30|850.8|849.9|850.6|850|850.8|850.2|850.6|849.9|244
1755697720000|2025-08-20 13:48:40|850.5|850.1|850.5|849.9|850.6|850.1|850.5|849.9|0
1755697730000|2025-08-20 13:48:50|850.6|850|850.6|850.3|850.6|850.3|850.6|850|0
1755697740000|2025-08-20 13:49:00|850.5|850.2|850.6|850.2|850.6|850.4|850.4|850|124
1755697750000|2025-08-20 13:49:10|850.5|850.1|851.2|850.7|851.2|850.7|850.5|850.1|194
1755697760000|2025-08-20 13:49:20|851.4|850.6|851.3|850.8|851.4|851|851.3|850.6|166
1755697770000|2025-08-20 13:49:30|851.1|850.9|851.1|850.7|851.1|850.9|851.1|850.7|0
1755697780000|2025-08-20 13:49:40|851|850.5|850.8|850.2|851|850.6|850.8|850.2|412
1755697790000|2025-08-20 13:49:50|850.9|850.3|850.3|849.9|850.9|850.6|850.3|849.8|0
1755697800000|2025-08-20 13:50:00|850.2|849.7|850.3|850|850.4|850|850.2|849.7|330
1755697810000|2025-08-20 13:50:10|850.2|849.8|850.2|850|850.2|850|850.2|849.8|0
1755697820000|2025-08-20 13:50:20|850.1|849.9|850|849.7|850.1|849.9|850|849.5|0
1755697830000|2025-08-20 13:50:30|850.1|849.8|850.2|849.9|850.2|849.9|850.1|849.8|46
1755697840000|2025-08-20 13:50:40|850.1|849.8|850.2|850.1|850.2|850.1|850.1|849.8|0
1755697850000|2025-08-20 13:50:50||849.9||849.9||849.9||849.9|125
1755697860000|2025-08-20 13:51:00|850.3|850|850.3|850.1|850.5|850.2|850.3|850|213
1755697870000|2025-08-20 13:51:10|850.6|850.3|850.3|849.9|850.6|850.4|850.3|849.9|2302
1755697880000|2025-08-20 13:51:20|850.4|850|850.2|849.8|850.4|850.1|850.2|849.8|0
1755697890000|2025-08-20 13:51:30|850.6|849.9|850.6|850.3|850.6|850.3|850.3|849.9|0
1755697900000|2025-08-20 13:51:40|850.5|850.4|850.3|849.9|850.5|850.4|850.3|849.8|94
1755697910000|2025-08-20 13:51:50|850.4|850|850.2|849.8|850.4|850|850.2|849.8|0
1755697920000|2025-08-20 13:52:00|850.3|850|850.2|849.9|850.3|850|850.2|849.7|321
1755697930000|2025-08-20 13:52:10|850.4|850|850.7|850.4|850.7|850.4|850.4|850|94
1755697940000|2025-08-20 13:52:20|850.6|850.3|850.7|850.4|850.7|850.5|850.6|850.3|48
1755697950000|2025-08-20 13:52:30|850.6|850.3|850.6|850.3|850.6|850.5|850.5|850.2|139
1755697960000|2025-08-20 13:52:40|850.5|850.2|851.2|850.8|851.3|850.9|850.5|850.2|578
1755697970000|2025-08-20 13:52:50|851.4|851|851.4|850.9|851.4|851|851.3|850.8|0
1755697980000|2025-08-20 13:53:00|851.3|851|851.5|851|851.6|851.3|851.3|851|94
1755697990000|2025-08-20 13:53:10|851.6|851.1|851.9|851.4|852.1|851.8|851.6|851.1|40
1755698000000|2025-08-20 13:53:20|852|851.5|852|851.6|852|851.6|852|851.5|100
1755698010000|2025-08-20 13:53:30|851.9|851.5|852|851.6|852|851.6|851.9|851.5|0
1755698020000|2025-08-20 13:53:40|851.7|851.7|851.5|851.2|851.7|851.7|851.5|851.1|154
1755698030000|2025-08-20 13:53:50|851.3|851.1|851.1|850.8|851.4|851.1|851|850.5|194
1755698040000|2025-08-20 13:54:00|851.2|850.6|851.1|850.8|851.2|850.9|851|850.6|263
1755698050000|2025-08-20 13:54:10|851|850.7|850.8|850.5|851|850.7|850.8|850.5|253
1755698060000|2025-08-20 13:54:20|850.5|850.7|850.4|850.1|850.5|850.7|850.4|850|0
1755698070000|2025-08-20 13:54:30||850.2||850.2||850.3||850.1|0
1755698080000|2025-08-20 13:54:40|850.7|850.5|850.7|850.5|850.7|850.5|850.6|850.3|155
1755698090000|2025-08-20 13:54:50|850.6|850.4|850.1|849.7|850.6|850.5|850.1|849.7|272
1755698100000|2025-08-20 13:55:00|850.3|849.9|850.8|850.3|850.9|850.3|850.3|849.9|128
1755698110000|2025-08-20 13:55:10||850.4||850.4||850.4||850.4|0
1755698120000|2025-08-20 13:55:20||850.3||850.4||850.4||850.3|0
1755698130000|2025-08-20 13:55:30|851|850.3|851|850.6|851|850.6|851|850.3|88
1755698140000|2025-08-20 13:55:40||850.7||850.4||850.7||850.4|187
1755698150000|2025-08-20 13:55:50|851.1|850.5|851.1|850.6|851.2|850.9|851.1|850.5|187
1755698160000|2025-08-20 13:56:00|850.8|850.5|850.6|850.2|850.8|850.5|850.5|850.1|49
1755698170000|2025-08-20 13:56:10|850.5|850|850|849.5|850.5|850|850|849.5|94
1755698180000|2025-08-20 13:56:20|849.8|849.6|850|849.7|850|849.7|849.8|849.4|94
1755698190000|2025-08-20 13:56:30||849.6||849.5||849.7||849.5|93
1755698200000|2025-08-20 13:56:40|849.9|849.4|849.3|848.9|849.9|849.4|849.3|848.9|196
1755698210000|2025-08-20 13:56:50|849.2|849|849.3|848.9|849.3|849|849.2|848.8|122
1755698220000|2025-08-20 13:57:00|849.5|849|849.4|849|849.5|849.1|849.4|849|841
1755698230000|2025-08-20 13:57:10|849.3|849.1|849.2|848.8|849.3|849.1|849.2|848.8|300
1755698240000|2025-08-20 13:57:20|848.9|848.7|848.9|848.6|848.9|848.9|848.9|848.6|0
1755698250000|2025-08-20 13:57:30|849.2|848.7|849.2|848.8|849.2|849.1|849|848.6|108
1755698260000|2025-08-20 13:57:40|849.1|848.6|849.2|848.7|849.2|848.7|849.1|848.6|0
1755698270000|2025-08-20 13:57:50|849.1|848.8|849.1|848.7|849.2|848.8|849|848.6|0
1755698280000|2025-08-20 13:58:00|849.2|848.8|849.1|848.7|849.2|848.8|849.1|848.6|0
1755698290000|2025-08-20 13:58:10|849.2|848.8|849.1|848.9|849.3|848.9|849.1|848.8|0
1755698300000|2025-08-20 13:58:20|849.2|848.8|849.1|848.6|849.2|848.9|849.1|848.6|252
1755698310000|2025-08-20 13:58:30|849.2|848.7|849.2|848.8|849.2|848.8|849.2|848.5|0
1755698330000|2025-08-20 13:58:50||848.9||848.9||848.9||848.8|0
1755698340000|2025-08-20 13:59:00|848.6|848.7|848.5|848|848.7|848.8|848.4|848|424
1755698350000|2025-08-20 13:59:10|848.7|848.1|849.1|848.6|849.1|848.6|848.7|848.1|670
1755698360000|2025-08-20 13:59:20|849.2|848.7|849.1|848.6|849.2|848.7|849|848.5|0
1755698380000|2025-08-20 13:59:40|849|848.5|849.2|848.8|849.2|848.8|849|848.5|0
1755698390000|2025-08-20 13:59:50|849.1|848.6|849.1|848.6|849.2|848.7|849|848.6|286
1755698400000|2025-08-20 14:00:00|849|848.7|849.7|849.4|849.7|849.5|848.9|848.5|729
1755698410000|2025-08-20 14:00:10||849.3||849.5||849.5||849.3|0
1755698420000|2025-08-20 14:00:20||849.4||849.4||849.5||849.4|0
1755698430000|2025-08-20 14:00:30||849.5||849.5||849.5||849.5|0
1755698440000|2025-08-20 14:00:40|849.8|849.6|849.8|849.4|849.8|849.6|849.8|849.4|257
1755698450000|2025-08-20 14:00:50||849.5||849.5||849.5||849.5|0
1755698460000|2025-08-20 14:01:00|850.5|849.6|850.8|850.4|851.1|850.5|850.5|849.6|1035
1755698470000|2025-08-20 14:01:10|850.9|850.3|850.9|850.6|850.9|850.6|850.8|850.3|84
1755698480000|2025-08-20 14:01:20|850.8|850.3|850.9|850.6|850.9|850.6|850.8|850.3|96
1755698490000|2025-08-20 14:01:30|851.2|850.7|851.1|850.6|851.2|850.8|851.1|850.6|149
1755698500000|2025-08-20 14:01:40|850.7|850.3|850.5|850|850.8|850.5|850.5|850|511
1755698510000|2025-08-20 14:01:50|850.4|850.1|850.4|849.9|850.5|850.1|850.3|849.8|35
1755698520000|2025-08-20 14:02:00|850.3|849.8|850.4|850|850.4|850|850.3|849.8|70
1755698530000|2025-08-20 14:02:10|850.5|850.1|850.3|850.1|850.5|850.2|850.3|850|3
1755698540000|2025-08-20 14:02:20|850.4|850.2|850.8|850.6|850.9|850.6|850.4|850.2|306
1755698550000|2025-08-20 14:02:30|850.9|850.7|850.9|850.7|850.9|850.7|850.9|850.4|81
1755698560000|2025-08-20 14:02:40||850.8||850.6||850.8||850.6|94
1755698570000|2025-08-20 14:02:50||850.7||850.6||850.8||850.5|375
1755698580000|2025-08-20 14:03:00|852|850.7|851.7|851.2|852|851.4|851.7|850.5|1739
1755698590000|2025-08-20 14:03:10|851.4|850.9|851.5|851|851.6|851.2|851.4|850.9|281
1755698600000|2025-08-20 14:03:20|851.3|850.7|851.4|851|851.4|851|851.2|850.6|443
1755698610000|2025-08-20 14:03:30|851.3|851.1|851.6|851.2|851.6|851.2|851.3|851.1|94
1755698620000|2025-08-20 14:03:40|851.5|851.3|851.7|851.1|851.7|851.4|851.5|850.9|206
1755698630000|2025-08-20 14:03:50|851.6|851.2|851.6|851.2|851.6|851.2|851.5|850.9|0
1755698640000|2025-08-20 14:04:00|851.7|851.3|851.4|851.1|851.7|851.6|851.3|851|299
1755698650000|2025-08-20 14:04:10|851.5|851.2|851.6|851.3|851.6|851.4|851.5|851.2|0
1755698660000|2025-08-20 14:04:20|851.8|851.4|851.8|851.4|852|851.5|851.8|851.4|463
1755698670000|2025-08-20 14:04:30|851.9|851.5|851.9|851.6|852|851.8|851.8|851.3|0
1755698680000|2025-08-20 14:04:40|852|851.3|852.6|852.1|852.6|852.1|851.9|851.3|1200
1755698690000|2025-08-20 14:04:50|852.4|852|852.4|851.9|852.5|852.1|852.3|851.7|0
1755698700000|2025-08-20 14:05:00|852.5|852|852.5|852|852.5|852.1|852.4|851.9|84
1755698710000|2025-08-20 14:05:10|852.1|851.7|852.1|851.7|852.1|851.7|852|851.5|800
1755698720000|2025-08-20 14:05:20|851.9|851.5|851.8|851.3|851.9|851.6|851.6|851.2|0
1755698730000|2025-08-20 14:05:30|851.7|851.4|851.7|851.4|851.8|851.4|851.7|851.3|0
1755698740000|2025-08-20 14:05:40||851.5||851.6||851.6||851.4|0
1755698750000|2025-08-20 14:05:50|851.9|851.5|852.1|851.8|852.1|851.8|851.9|851.5|1246
1755698760000|2025-08-20 14:06:00|852|851.7|852|851.6|852|851.9|852|851.6|274
1755698770000|2025-08-20 14:06:10|852.2|851.8|852.2|851.7|852.2|851.8|852.2|851.7|196
1755698780000|2025-08-20 14:06:20|852.5|851.8|852.4|852.1|852.5|852.1|852.4|851.8|35
1755698790000|2025-08-20 14:06:30|852.5|852|852.5|852|852.5|852.1|852.4|852|801
1755698800000|2025-08-20 14:06:40|852.4|852.2|852.5|852.1|852.5|852.2|852.4|852|0
1755698810000|2025-08-20 14:06:50|852.4|852.2|851.8|851.3|852.4|852.2|851.8|851.3|312
1755698820000|2025-08-20 14:07:00|851.7|851.2|851.8|851.2|851.8|851.2|851.7|851.2|0
1755698830000|2025-08-20 14:07:10|851.7||851.9||851.9||851.7||0
1755698840000|2025-08-20 14:07:20|851.8||851.7||851.8||851.7||0
1755698850000|2025-08-20 14:07:30|851.2|850.8|850.3|850|851.5|850.9|850.3|850|293
1755698870000|2025-08-20 14:07:50|850.5|850.2|850.7|850.4|850.7|850.4|850.4|850|598
1755698880000|2025-08-20 14:08:00|850.6|850.1|850.4|850|850.6|850.2|850.4|850|407
1755698890000|2025-08-20 14:08:10|849.9|849.6|849.9|849.6|849.9|849.7|849.9|849.6|1806
1755698900000|2025-08-20 14:08:20|849.8|849.4|849.6|849.2|849.9|849.5|849.6|849.1|434
1755698910000|2025-08-20 14:08:30|849.9|849.3|850|849.6|850|849.6|849.9|849.2|692
1755698920000|2025-08-20 14:08:40|849.7|849.3|849.7|849.3|849.7|849.3|849.7|849.3|824
1755698930000|2025-08-20 14:08:50||849.4||849.2||849.4||849.2|0
1755698940000|2025-08-20 14:09:00|850|849.3|849.8|849.4|850|849.7|849.8|849.3|683
1755698950000|2025-08-20 14:09:10|849.9|849.5|850|849.8|850|849.8|849.8|849.5|33
1755698960000|2025-08-20 14:09:20|849.9|849.7|849.9|849.6|849.9|849.7|849.8|849.5|0
1755698970000|2025-08-20 14:09:30|850|849.7|849.9|849.6|850|849.8|849.9|849.6|67
1755698980000|2025-08-20 14:09:40|849.5|849.2|849|848.5|849.5|849.2|849|848.5|1006
1755698990000|2025-08-20 14:09:50|849.1|848.6|849.4|849.1|849.4|849.1|849.1|848.6|131
1755699000000|2025-08-20 14:10:00|849.3|849.2|849.3|849|849.3|849.2|849.3|849|62
1755699010000|2025-08-20 14:10:10|849.6|849.1|849.5|849.2|849.6|849.2|849.5|849.1|70
1755699020000|2025-08-20 14:10:20|849.3|849.1|849.1|848.7|849.3|849.1|849|848.7|0
1755699030000|2025-08-20 14:10:30|849|848.8|849.1|848.9|849.2|849|848.9|848.7|225
1755699040000|2025-08-20 14:10:40|849.2|849|849.2|848.9|849.2|849|849.2|848.9|0
1755699050000|2025-08-20 14:10:50|849.1|848.7|849|848.7|849.1|848.7|849|848.6|376
1755699060000|2025-08-20 14:11:00|848.9|848.8|849|848.6|849|848.8|848.9|848.5|0
1755699070000|2025-08-20 14:11:10|848.9|848.7|849.2|848.9|849.2|848.9|848.9|848.6|14
1755699080000|2025-08-20 14:11:20|849.1|849|849.2|848.9|849.2|849|849|848.8|180
1755699090000|2025-08-20 14:11:30|849.3|849|849.5|849.3|849.5|849.3|849.3|848.9|368
1755699100000|2025-08-20 14:11:40|849.4|848.9|849.5|849.2|849.5|849.2|849.4|848.9|99
1755699110000|2025-08-20 14:11:50|849.4|849.1|849.3|849.1|849.4|849.2|849.3|849|0
1755699120000|2025-08-20 14:12:00|849.6|849.2|849.7|849.4|849.7|849.4|849.5|849.2|1189
1755699130000|2025-08-20 14:12:10|849.4|848.9|849.2|848.9|849.4|849|849.2|848.7|95
1755699140000|2025-08-20 14:12:20|849.3|849|849.7|849.2|849.7|849.6|849.3|849|320
1755699150000|2025-08-20 14:12:30|849.5|849|849.6|849|849.6|849.1|849.5|849|20
1755699160000|2025-08-20 14:12:40|849.5|848.9|849.6|849|849.6|849.1|849.5|848.9|0
1755699170000|2025-08-20 14:12:50|849.5|848.9|849.4|849|849.5|849|849.4|848.8|0
1755699180000|2025-08-20 14:13:00|849.3|848.9|849.3|848.9|849.4|849|849.3|848.7|0
1755699190000|2025-08-20 14:13:10|849.4|848.8|849.4|849.1|849.4|849.1|849.4|848.8|94
1755699200000|2025-08-20 14:13:20||848.9||849.1||849.2||848.9|0
1755699210000|2025-08-20 14:13:30|849.5|848.9|849.4|849.1|849.5|849.4|849.4|848.9|95
1755699220000|2025-08-20 14:13:40|849.3|849|849.2|848.8|849.3|849|849.2|848.8|0
1755699230000|2025-08-20 14:13:50|849.1|848.7|848.4|848.1|849.1|848.7|848.4|847.9|192
1755699240000|2025-08-20 14:14:00|848.3|848|848.3|848|848.3|848.1|848.3|848|0
1755699250000|2025-08-20 14:14:10|848.2|847.8|847.8|847.5|848.2|848|847.8|847.5|370
1755699260000|2025-08-20 14:14:20|847.6|847.1|846.7|846.3|847.6|847.1|846.7|846.3|489
1755699270000|2025-08-20 14:14:30|846.5|846.1|846.1|845.7|846.9|846.6|846.1|845.7|662
1755699280000|2025-08-20 14:14:40|846.3|845.8|846.3|846|846.3|846|846.3|845.7|26
1755699290000|2025-08-20 14:14:50|846.2|846.1|846.1|845.8|846.3|846.1|846.1|845.8|79
1755699300000|2025-08-20 14:15:00||845.9||845.8||845.9||845.8|1162
1755699310000|2025-08-20 14:15:10|846.3|845.9|846|845.6|846.3|846.1|846|845.5|251
1755699320000|2025-08-20 14:15:20|845.9|845.7|845.9|845.5|845.9|845.7|845.9|845.5|216
1755699330000|2025-08-20 14:15:30|846|845.6|846|845.8|846|845.9|845.9|845.6|25
1755699340000|2025-08-20 14:15:40||845.6||845.6||845.6||845.6|0
1755699350000|2025-08-20 14:15:50|845.9|845.7|846|845.6|846|845.7|845.9|845.6|0
1755699360000|2025-08-20 14:16:00||845.7||845.6||845.7||845.5|489
1755699370000|2025-08-20 14:16:10|845.8|845.5|845.4|845.2|845.8|845.5|845.4|845|266
1755699380000|2025-08-20 14:16:20|845.3|845|844.9|844.6|845.3|845|844.9|844.5|41
1755699390000|2025-08-20 14:16:30|844.8|844.5|844.7|844.2|844.9|844.7|844.7|844.2|199
1755699400000|2025-08-20 14:16:40|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.1|0
1755699410000|2025-08-20 14:16:50||844.4||844.3||844.4||844.2|58
1755699420000|2025-08-20 14:17:00|844.5|844.4|844.5|844.2|844.5|844.4|844.5|844.2|0
1755699430000|2025-08-20 14:17:10||844.3||844.3||844.3||844.2|0
1755699440000|2025-08-20 14:17:20|844.9|844.2|844.5|844.3|844.9|844.5|844.5|844.2|2325
1755699450000|2025-08-20 14:17:30|844.7|844.2|844.8|844.6|844.8|844.6|844.7|844.2|65
1755699460000|2025-08-20 14:17:40||844.5||844.6||844.6||844.4|217
1755699470000|2025-08-20 14:17:50|844.9|844.5|845.5|845|845.5|845.3|844.9|844.5|1098
1755699480000|2025-08-20 14:18:00|845.4|845.1|845.3|844.9|845.5|845.2|845.3|844.8|152
1755699490000|2025-08-20 14:18:10|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|0
1755699500000|2025-08-20 14:18:20|845.3|845|845.5|845.3|845.5|845.3|845.3|845|231
1755699510000|2025-08-20 14:18:30|845.6|845.4|845.6|845.1|845.6|845.4|845.6|845|221
1755699520000|2025-08-20 14:18:40|845.8|845.3|845.8|845.3|845.8|845.4|845.8|845.3|296
1755699530000|2025-08-20 14:18:50|845.6|845.5|845.7|845.5|845.7|845.6|845.6|845.2|97
1755699540000|2025-08-20 14:19:00|845.9|845.6|845.9|845.5|845.9|845.7|845.9|845.5|355
1755699550000|2025-08-20 14:19:10||845.4||845.8||845.8||845.4|0
1755699560000|2025-08-20 14:19:20|846|845.6|846.2|845.7|846.2|845.7|846|845.6|335
1755699570000|2025-08-20 14:19:30|846.1||846||846.2||846||133
1755699580000|2025-08-20 14:19:40|846.3|845.8|846.4|845.8|846.4|845.9|846.3|845.8|79
1755699590000|2025-08-20 14:19:50|846.5|845.9|846.4|846|846.5|846|846.4|845.9|0
1755699600000|2025-08-20 14:20:00|846.2|845.8|846.2|845.9|846.2|845.9|846.2|845.8|93
1755699610000|2025-08-20 14:20:10|846.4|846.2|846.6|846.1|846.8|846.2|846.3|846.1|0
1755699620000|2025-08-20 14:20:20|846.7|846.2|846.8|846.6|846.8|846.6|846.6|846.1|40
1755699630000|2025-08-20 14:20:30|846.5|846.1|846.8|846.5|846.8|846.5|846.5|846.1|1293
1755699640000|2025-08-20 14:20:40|846.6|846.1|846.7|846.2|846.8|846.2|846.6|846.1|97
1755699650000|2025-08-20 14:20:50|846.6|846.1|846.8|846.1|846.8|846.4|846.5|846.1|0
1755699660000|2025-08-20 14:21:00|846.6|846.4|846.9|846.4|846.9|846.5|846.6|846.3|63
1755699670000|2025-08-20 14:21:10|846.8|846.3|846.8|846.3|846.8|846.3|846.8|846.3|0
1755699680000|2025-08-20 14:21:20|846.9|846.4|847|846.7|847|846.9|846.9|846.4|482
1755699690000|2025-08-20 14:21:30|846.8|846.8|846.8|846.3|846.8|846.8|846.8|846.3|105
1755699700000|2025-08-20 14:21:40|846.9|846.4|846.9|846.5|846.9|846.5|846.9|846.4|0
1755699710000|2025-08-20 14:21:50|847|846.7|847|846.7|847|846.7|847|846.7|0
1755699720000|2025-08-20 14:22:00|846.8|846.5|846.9|846.6|846.9|846.7|846.8|846.5|95
1755699730000|2025-08-20 14:22:10|846.8|846.4|846.4|846.2|846.8|846.5|846.3|846|40
1755699740000|2025-08-20 14:22:20||846.1||846.2||846.2||846.1|0
1755699750000|2025-08-20 14:22:30|846.3|846.1|845.7|845.4|846.4|846.1|845.7|845.4|319
1755699760000|2025-08-20 14:22:40|846|845.5|846|845.7|846|845.7|846|845.5|25
1755699780000|2025-08-20 14:23:00|845.9|845.8|845.9|845.6|845.9|845.8|845.9|845.6|6
1755699790000|2025-08-20 14:23:10|845.8|845.7|845.8|845.4|845.8|845.7|845.8|845.4|127
1755699800000|2025-08-20 14:23:20|845.9|845.5|845.2|844.7|845.9|845.5|845.2|844.7|0
1755699810000|2025-08-20 14:23:30|845.1|844.8|845.2|844.7|845.2|844.9|845.1|844.7|0
1755699820000|2025-08-20 14:23:40|845.3|844.8|845.3|845|845.3|845.1|845.3|844.8|0
1755699830000|2025-08-20 14:23:50||844.9||844.9||845||844.9|59
1755699840000|2025-08-20 14:24:00|845.7|845.1|845.6|845.2|845.7|845.4|845.6|845|107
1755699850000|2025-08-20 14:24:10||845.3||845.2||845.3||845.2|54
1755699860000|2025-08-20 14:24:20|845.5|845.1|845.4|845|845.5|845.1|845.4|844.9|445
1755699870000|2025-08-20 14:24:30|845.5|845.1|845.5|845.2|845.5|845.2|845.4|845.1|227
1755699880000|2025-08-20 14:24:40||845.3||845.4||845.4||845.2|86
1755699890000|2025-08-20 14:24:50|845.4|845.3|845.4|845|845.4|845.3|845.4|845|93
1755699900000|2025-08-20 14:25:00|845.2|845.1|845.4|845.3|845.5|845.3|845.2|844.9|0
1755699910000|2025-08-20 14:25:10|845.7|845.4|845.6|845.4|845.7|845.4|845.6|845.3|318
1755699920000|2025-08-20 14:25:20||845.3||845.3||845.4||845.3|63
1755699930000|2025-08-20 14:25:30||845.4||845.3||845.4||845.3|5
1755699950000|2025-08-20 14:25:50||845.1||845.3||845.3||845.1|0
1755699960000|2025-08-20 14:26:00||845.2||845.3||845.3||845.2|0
1755699970000|2025-08-20 14:26:10|845.8|845.4|845.8|845.5|845.8|845.6|845.8|845.4|302
1755699980000|2025-08-20 14:26:20|845.7|845.4|845.7|845.3|845.7|845.5|845.7|845.3|65
1755699990000|2025-08-20 14:26:30|845.6|845.1|845.5|845.2|845.6|845.4|845.5|845.1|723
1755700000000|2025-08-20 14:26:40|845.4|845.1|845.5|845|845.5|845.1|845.4|845|0
1755700010000|2025-08-20 14:26:50|845.4|845.1|845.5|845.2|845.5|845.3|845.4|844.9|88
1755700020000|2025-08-20 14:27:00|845.4|845|845.8|845.4|845.8|845.4|845.4|845|122
1755700030000|2025-08-20 14:27:10|845.5|845.3|845.4|845|845.5|845.4|845.4|845|0
1755700040000|2025-08-20 14:27:20|845.3|844.9|845.4|844.9|845.4|845.1|845.3|844.9|90
1755700050000|2025-08-20 14:27:30|845.3|844.8|845|844.6|845.3|844.8|844.9|844.6|150
1755700060000|2025-08-20 14:27:40|844.9|844.5|844.7|844.3|844.9|844.5|844.4|844.2|1387
1755700070000|2025-08-20 14:27:50|844.6|844.4|844.6|844.2|844.6|844.4|844.6|844.2|1185
1755700080000|2025-08-20 14:28:00|844.5|844|844.3|844.1|844.6|844.1|844.3|844|184
1755700090000|2025-08-20 14:28:10|844.5|844|844.4|844.1|844.6|844.2|844.4|844|403
1755700100000|2025-08-20 14:28:20||844||844.2||844.2||844|94
1755700110000|2025-08-20 14:28:30|844.1|844.1|844.1|843.8|844.1|844.1|844.1|843.8|1530
1755700140000|2025-08-20 14:29:00|844|843.4|843.7|843.4|844|843.7|843.7|843.4|1540
1755700150000|2025-08-20 14:29:10||843.5||843.5||843.5||843.4|756
1755700160000|2025-08-20 14:29:20|843.3|843.4|843.3|843.1|843.5|843.4|843.3|843|1526
1755700170000|2025-08-20 14:29:30|843.4|843.2|843.6|843.4|843.6|843.4|843.4|843.2|33
1755700180000|2025-08-20 14:29:40|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.1|94
1755700190000|2025-08-20 14:29:50||843.4||843.3||843.4||843.2|377
1755700200000|2025-08-20 14:30:00|843.7|843.2|843.6|843.2|843.9|843.6|843.5|843.1|353
1755700210000|2025-08-20 14:30:10|843.5|843.3|843.4|843|843.5|843.3|843.4|843|579
1755700220000|2025-08-20 14:30:20|842.9|842.6|843.2|842.9|843.2|843|842.8|842.6|1648
1755700230000|2025-08-20 14:30:30|843.1|842.8|843.1|842.8|843.1|842.9|843.1|842.8|0
1755700240000|2025-08-20 14:30:40|843|842.7|843.1|842.8|843.1|842.9|843|842.6|74
1755700250000|2025-08-20 14:30:50|843|842.9|843|842.7|843|842.9|843|842.7|19
1755700260000|2025-08-20 14:31:00|843.1|842.8|843.1|842.7|843.1|842.9|843.1|842.7|331
1755700270000|2025-08-20 14:31:10||842.8||842.8||842.8||842.7|0
1755700280000|2025-08-20 14:31:20|843.2|843.1|843.2|842.9|843.2|843.1|843.2|842.9|534
1755700290000|2025-08-20 14:31:30|843.5|843|843.6|843.4|843.6|843.4|843.5|843|300
1755700300000|2025-08-20 14:31:40|843.5|843.2|843.6|843.3|843.6|843.5|843.5|843.2|377
1755700310000|2025-08-20 14:31:50|843.8|843.4|843.8|843.5|843.8|843.5|843.8|843.4|79
1755700320000|2025-08-20 14:32:00|843.5|843.4|843.3|843|843.5|843.4|843.3|843|0
1755700330000|2025-08-20 14:32:10||843.1||843||843.2||843|118
1755700340000|2025-08-20 14:32:20|843.6|843.2|843.8|843.4|843.9|843.6|843.6|843|292
1755700350000|2025-08-20 14:32:30|843.7|843.2|843.6|843.2|843.7|843.2|843.4|843|0
1755700360000|2025-08-20 14:32:40||843.3||843.3||843.4||843.3|88
1755700370000|2025-08-20 14:32:50|843.7|843.4|843.7|843.4|843.7|843.5|843.7|843.3|100
1755700380000|2025-08-20 14:33:00|843.6|843.3|844.1|843.6|844.1|843.7|843.6|843.2|214
1755700390000|2025-08-20 14:33:10|844.4|843.9|844.2|843.8|844.6|844.2|844.1|843.7|94
1755700400000|2025-08-20 14:33:20|844.3|844|844.4|844.1|844.4|844.1|844.3|843.8|394
1755700410000|2025-08-20 14:33:30|844.3|843.6|844|843.4|844.3|843.7|844|843.4|90
1755700420000|2025-08-20 14:33:40||843.5||843.6||843.6||843.5|0
1755700430000|2025-08-20 14:33:50|844.2|843.7|844.4|844|844.4|844|844.2|843.7|99
1755700440000|2025-08-20 14:34:00|844.3|843.8|844.2|844.1|844.3|844.1|844.2|843.8|50
1755700450000|2025-08-20 14:34:10|844.4|844.3|844.6|844.3|844.6|844.3|844.4|844.3|194
1755700460000|2025-08-20 14:34:20|844.8|844.5|844.8|844.6|844.8|844.6|844.8|844.5|0
1755700470000|2025-08-20 14:34:30|845|844.7|844.8|844.4|845|844.8|844.8|844.4|464
1755700480000|2025-08-20 14:34:40||844.3||844.5||844.5||844.3|0
1755700490000|2025-08-20 14:34:50||844.6||844.4||844.6||844.4|94
1755700500000|2025-08-20 14:35:00||844.5||844.6||844.6||844.5|0
1755700510000|2025-08-20 14:35:10|845|844.7|845|844.6|845|844.7|845|844.6|148
1755700520000|2025-08-20 14:35:20|844.9|844.5|844.9|844.5|844.9|844.6|844.9|844.5|188
1755700530000|2025-08-20 14:35:30|844.7|844.3|844.8|844.7|844.8|844.7|844.7|844.3|0
1755700540000|2025-08-20 14:35:40||844.6||844.4||844.7||844.3|326
1755700550000|2025-08-20 14:35:50||844.5||844.4||844.5||844.4|0
1755700560000|2025-08-20 14:36:00|845.4|845|845.4|845.2|845.4|845.2|845.3|845|897
1755700570000|2025-08-20 14:36:10|845.5|845.4|845.8|845.3|845.8|845.5|845.5|845.3|221
1755700580000|2025-08-20 14:36:20|845.7|845.4|845.8|845.3|845.8|845.5|845.7|845.3|93
1755700590000|2025-08-20 14:36:30||845.4||845.5||845.5||845.4|0
1755700600000|2025-08-20 14:36:40||845.3||845.6||845.6||845.3|104
1755700610000|2025-08-20 14:36:50|845.7|845.3|845.8|845.4|845.8|845.4|845.7|845.3|74
1755700620000|2025-08-20 14:37:00||845.3||845.3||845.3||845.3|0
1755700630000|2025-08-20 14:37:10|845.7|845.4|845.7|845.3|845.7|845.5|845.7|845.3|188
1755700640000|2025-08-20 14:37:20|845.8|845.4|845.8|845.5|845.8|845.5|845.8|845.4|0
1755700650000|2025-08-20 14:37:30|845.7|845.4|845.7|845.4|845.8|845.5|845.7|845.3|188
1755700660000|2025-08-20 14:37:40|845.8|845.5|845.7|845.6|845.8|845.6|845.7|845.5|15
1755700670000|2025-08-20 14:37:50||845.4||845.3||845.4||845.3|157
1755700680000|2025-08-20 14:38:00|845.6||845.6||845.6||845.6||0
1755700700000|2025-08-20 14:38:20||845.4||845.3||845.4||845.3|94
1755700710000|2025-08-20 14:38:30|845.8|845.4|846.1|845.6|846.1|845.6|845.8|845.4|337
1755700720000|2025-08-20 14:38:40|846.2|845.7|846.2|845.7|846.2|845.9|846.2|845.7|94
1755700740000|2025-08-20 14:39:00|846|845.6|845.8|845.5|846|845.6|845.8|845.4|404
1755700750000|2025-08-20 14:39:10||845.4||845.5||845.5||845.4|312
1755700760000|2025-08-20 14:39:20|||||||||110
1755700770000|2025-08-20 14:39:30|845.6|845.6|845.3|844.9|845.6|845.6|845.3|844.9|281
1755700780000|2025-08-20 14:39:40|845.2|844.8|845.3|844.8|845.3|844.8|845.2|844.8|0
1755700790000|2025-08-20 14:39:50|845.2||845.3||845.3||845.2||0
1755700810000|2025-08-20 14:40:10|845.2||845.3||845.3||845.2||0
1755700820000|2025-08-20 14:40:20||844.9||844.9||844.9||844.9|0
1755700830000|2025-08-20 14:40:30||844.8||844.9||844.9||844.8|0
1755700840000|2025-08-20 14:40:40||844.8||844.8||844.9||844.8|94
1755700850000|2025-08-20 14:40:50|845.2|844.9|845.2|844.8|845.3|845|845.2|844.8|50
1755700860000|2025-08-20 14:41:00|845.1|844.9|845|844.7|845.1|844.9|845|844.6|0
1755700870000|2025-08-20 14:41:10||844.6||844.7||844.7||844.6|0
1755700880000|2025-08-20 14:41:20||844.8||844.7||844.8||844.7|88
1755700890000|2025-08-20 14:41:30|845.3|844.8|845|844.8|845.3|845|845|844.7|946
1755700900000|2025-08-20 14:41:40|845.4|844.9|845.4|845.1|845.4|845.2|845.4|844.9|115
1755700910000|2025-08-20 14:41:50||845||845||845.1||845|0
1755700920000|2025-08-20 14:42:00||845.1||845.1||845.2||845.1|0
1755700930000|2025-08-20 14:42:10|846|845.2|846|845.6|846|845.7|845.8|845.2|0
1755700940000|2025-08-20 14:42:20||845.5||845.6||845.6||845.5|0
1755700950000|2025-08-20 14:42:30|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.7|0
1755700960000|2025-08-20 14:42:40||845.8||845.7||845.8||845.7|74
1755700970000|2025-08-20 14:42:50||845.8||845.8||845.9||845.8|0
1755700980000|2025-08-20 14:43:00|845.9|845.7|846.3|845.8|846.3|845.8|845.9|845.5|69
1755700990000|2025-08-20 14:43:10|846|845.7|846|845.7|846|845.7|846|845.7|845
1755701000000|2025-08-20 14:43:20||845.8||845.7||845.8||845.6|0
1755701010000|2025-08-20 14:43:30|845.9|845.6|846|845.6|846|845.6|845.9|845.5|91
1755701020000|2025-08-20 14:43:40|||||||||100
1755701040000|2025-08-20 14:44:00|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|356
1755701050000|2025-08-20 14:44:10|846|845.6|845.9|845.6|846|845.6|845.9|845.6|0
1755701060000|2025-08-20 14:44:20|846||846||846||846||103
1755701070000|2025-08-20 14:44:30|846.1|845.8|846.1|845.8|846.1|845.9|846.1|845.7|158
1755701080000|2025-08-20 14:44:40|846.2|845.9|846.1|845.8|846.2|845.9|846.1|845.8|1272
1755701090000|2025-08-20 14:44:50|846|845.7|846|845.6|846.1|845.7|845.9|845.6|0
1755701100000|2025-08-20 14:45:00|846.1|845.7|845.9|845.6|846.1|845.7|845.9|845.6|0
1755701110000|2025-08-20 14:45:10|846|845.7|846|845.6|846.1|845.7|846|845.6|94
1755701120000|2025-08-20 14:45:20|845.9||845.9||845.9||845.9||0
1755701130000|2025-08-20 14:45:30|846.1|845.7|845.9|845.4|846.1|845.7|845.9|845.4|408
1755701140000|2025-08-20 14:45:40|845.1|845|845.4|845.1|845.4|845.1|845.1|845|617
1755701160000|2025-08-20 14:46:00|845.3|845|845.4|845.1|845.4|845.1|845.3|845|1050
1755701170000|2025-08-20 14:46:10|845.3|845|845.3|845|845.3|845.1|845.3|845|0
1755701180000|2025-08-20 14:46:20|845.2|844.9|845|844.6|845.4|845.1|845|844.6|717
1755701190000|2025-08-20 14:46:30|844.9|844.5|844.2|843.9|844.9|844.5|844.2|843.8|1451
1755701200000|2025-08-20 14:46:40|844.1|844|844.2|844|844.2|844|844.1|843.9|95
1755701210000|2025-08-20 14:46:50|844.3|843.9|844.2|843.9|844.3|844|844.2|843.9|0
1755701220000|2025-08-20 14:47:00||844||843.9||844||843.9|73
1755701230000|2025-08-20 14:47:10|844.1|844|844.9|844.4|844.9|844.4|844.1|844|835
1755701240000|2025-08-20 14:47:20|844.8|843.9|844.6|844.3|844.8|844.3|844.3|843.9|904
1755701250000|2025-08-20 14:47:30|844.7|844.2|844.8|844.3|844.8|844.3|844.6|844.2|0
1755701260000|2025-08-20 14:47:40|844.9|844.4|844.9|844.5|844.9|844.5|844.9|844.4|0
1755701270000|2025-08-20 14:47:50|845.1|844.6|844.8|844.4|845.1|844.7|844.8|844.4|717
1755701280000|2025-08-20 14:48:00|844.9|844.5|844.6|844.3|845|844.5|844.6|844.3|582
1755701290000|2025-08-20 14:48:10|844.5|844.2|844.6|844.2|844.6|844.3|844.5|844.2|0
1755701300000|2025-08-20 14:48:20|844.5|844.1|844.3|844.1|844.5|844.1|844.3|844.1|1108
1755701320000|2025-08-20 14:48:40|844.4|844|844.8|844.3|844.8|844.3|844.4|844|370
1755701330000|2025-08-20 14:48:50|844.7|844.5|845.1|844.6|845.1|844.6|844.7|844.5|0
1755701340000|2025-08-20 14:49:00|845|844.8|845.1|844.8|845.3|845|845|844.8|111
1755701350000|2025-08-20 14:49:10|845.2|844.7|845.2|844.7|845.2|844.7|845.2|844.7|0
1755701360000|2025-08-20 14:49:20||844.8||844.9||844.9||844.8|115
1755701370000|2025-08-20 14:49:30|845.1|844.8|845.1|844.7|845.2|844.9|845.1|844.6|223
1755701380000|2025-08-20 14:49:40|845|844.8|844.9|844.7|845|844.8|844.9|844.7|110
1755701390000|2025-08-20 14:49:50|845.1|844.8|845.2|844.8|845.3|845|845.1|844.7|183
1755701400000|2025-08-20 14:50:00|845.4|844.9|845.7|845.2|845.8|845.3|845.4|844.9|464
1755701410000|2025-08-20 14:50:10||845.3||845.3||845.4||845.2|181
1755701420000|2025-08-20 14:50:20|845.8|845.4|845.7|845.2|845.8|845.4|845.6|845.2|90
1755701430000|2025-08-20 14:50:30|845.9|845.4|845.8|845.4|845.9|845.5|845.8|845.4|73
1755701440000|2025-08-20 14:50:40|845.7|845.3|845.7|845.3|845.7|845.4|845.7|845.2|427
1755701450000|2025-08-20 14:50:50|845.4|845.4|845.3|845.1|845.4|845.4|845.3|845|568
1755701460000|2025-08-20 14:51:00||845.2||845.2||845.2||845.1|94
1755701470000|2025-08-20 14:51:10||845.1||845.1||845.2||845.1|0
1755701480000|2025-08-20 14:51:20|845.7|845.3|845.4|845.1|845.7|845.3|845.4|845.1|236
1755701490000|2025-08-20 14:51:30||845||845||845||845|0
1755701510000|2025-08-20 14:51:50|||||||||113
1755701520000|2025-08-20 14:52:00||845.1||845.1||845.2||845|114
1755701530000|2025-08-20 14:52:10||845.2||845.1||845.2||845.1|0
1755701540000|2025-08-20 14:52:20|845.7|845.2|845.5|845.3|845.7|845.4|845.5|845.2|120
1755701550000|2025-08-20 14:52:30||845.2||845.1||845.4||845.1|43
1755701560000|2025-08-20 14:52:40|||||||||115
1755701570000|2025-08-20 14:52:50|845.3|845|844.7|844.5|845.3|845|844.7|844.5|1364
1755701590000|2025-08-20 14:53:10|844.6|844.3|844.7|844.3|844.7|844.3|844.6|844.3|472
1755701600000|2025-08-20 14:53:20|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1755701610000|2025-08-20 14:53:30|844.7|844.3|844.7|844.4|844.7|844.5|844.7|844.2|124
1755701620000|2025-08-20 14:53:40|844.6|844.2|844.7|844.3|844.7|844.3|844.6|844.2|0
1755701630000|2025-08-20 14:53:50|844.6|844.2|844.5|844.2|844.6|844.2|844.5|844.2|0
1755701640000|2025-08-20 14:54:00|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.3|121
1755701650000|2025-08-20 14:54:10|844.5|844.2|844.6|844.2|844.6|844.3|844.5|844.2|117
1755701660000|2025-08-20 14:54:20|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|589
1755701670000|2025-08-20 14:54:30||844.2||844.2||844.2||844.2|0
1755701680000|2025-08-20 14:54:40||844.1||844.2||844.2||844.1|0
1755701690000|2025-08-20 14:54:50||844.3||844.3||844.3||844.3|0
1755701700000|2025-08-20 14:55:00|844.7|844.4|844.5|844.3|844.7|844.4|844.4|844.1|539
1755701710000|2025-08-20 14:55:10|844.4|844.2|844.5|844.2|844.5|844.3|844.4|844|211
1755701720000|2025-08-20 14:55:20||844.1||844.2||844.2||844|1327
1755701730000|2025-08-20 14:55:30|844.4|844|844.5|844|844.5|844|844.3|844|0
1755701740000|2025-08-20 14:55:40|844.3|843.9|844.3|843.8|844.5|844.2|844.3|843.8|124
1755701750000|2025-08-20 14:55:50|843.8|843.3|843.9|843.5|843.9|843.5|843.8|843.3|32
1755701760000|2025-08-20 14:56:00|843.8|843.4|843.9|843.6|843.9|843.7|843.8|843.4|112
1755701780000|2025-08-20 14:56:20|843.8|843.5|843.9|843.5|843.9|843.6|843.8|843.4|0
1755701790000|2025-08-20 14:56:30||843.6||843.7||843.7||843.6|0
1755701800000|2025-08-20 14:56:40||843.6||843.6||843.7||843.6|0
1755701810000|2025-08-20 14:56:50|844.3|843.7|844.2|843.8|844.3|844|844.2|843.7|94
1755701820000|2025-08-20 14:57:00|843.9|843.5|843.9|843.4|843.9|843.5|843.9|843.4|5
1755701830000|2025-08-20 14:57:10|843.7|843.3|843.8|843.4|843.8|843.4|843.7|843.3|0
1755701840000|2025-08-20 14:57:20|843.7|843.3|843.8|843.3|843.8|843.4|843.7|843.3|0
1755701860000|2025-08-20 14:57:40||843.4||843.5||843.5||843.4|0
1755701870000|2025-08-20 14:57:50|843.6|843.4|843.3|843.1|843.6|843.4|843.3|843|88
1755701880000|2025-08-20 14:58:00|843.6||843.3||843.6||843.3||317
1755701890000|2025-08-20 14:58:10||843||843.1||843.2||843|0
1755701900000|2025-08-20 14:58:20||843.2||843.1||843.2||843.1|207
1755701910000|2025-08-20 14:58:30||843.2||843.2||843.2||843.2|12
1755701920000|2025-08-20 14:58:40|842.9|843.1|842.9|842.6|842.9|843.1|842.9|842.6|572
1755701930000|2025-08-20 14:58:50|842.8|842.7|842.8|842.6|842.8|842.7|842.8|842.6|104
1755701940000|2025-08-20 14:59:00|842.9|842.5|842.9|842.4|842.9|842.5|842.9|842.4|181
1755701950000|2025-08-20 14:59:10|842.8||842.8||842.9||842.8||0
1755701960000|2025-08-20 14:59:20|842.9|842.5|842.9|842.5|842.9|842.5|842.8|842.5|0
1755701970000|2025-08-20 14:59:30|842.7||842.7||842.7||842.7||280
1755701980000|2025-08-20 14:59:40|842.9|842.6|842.9|842.5|842.9|842.7|842.8|842.5|379
1755701990000|2025-08-20 14:59:50|842.6|842.3|842.5|842.2|842.9|842.3|842.5|842.2|384
1755702000000|2025-08-20 15:00:00|843.1|842.3|843.1|842.9|843.4|843.1|843.1|842.3|1237
1755702010000|2025-08-20 15:00:10|843.4|842.8|843.8|843.4|843.8|843.7|843.3|842.8|603
1755702020000|2025-08-20 15:00:20|843.9|843.5|843.9|843.6|843.9|843.6|843.8|843.4|188
1755702030000|2025-08-20 15:00:30|844|843.4|844.1|843.8|844.1|843.8|843.9|843.4|375
1755702040000|2025-08-20 15:00:40|844|843.6|844.1|843.7|844.1|843.7|843.9|843.5|93
1755702050000|2025-08-20 15:00:50|844|843.6|844.1|843.7|844.3|843.9|844|843.6|187
1755702060000|2025-08-20 15:01:00|843.9|843.6|843.7|843.4|843.9|843.6|843.7|843.3|1275
1755702070000|2025-08-20 15:01:10|843.4|843.3|843.4|843.2|843.4|843.3|843.4|843.1|0
1755702080000|2025-08-20 15:01:20|843.8|843.5|843.7|843.4|843.9|843.6|843.7|843.3|114
1755702090000|2025-08-20 15:01:30|843.6|843.3|843.3|843|843.7|843.4|843.3|843|158
1755702100000|2025-08-20 15:01:40||843.1||843||843.1||843|0
1755702110000|2025-08-20 15:01:50|843.1|843.1|843.2|842.9|843.2|843.1|843.1|842.8|534
1755702120000|2025-08-20 15:02:00|843.4|843|843.1|842.8|843.4|843.1|843.1|842.8|654
1755702130000|2025-08-20 15:02:10|843.2|842.9|843.5|843.1|843.5|843.2|843.1|842.9|1182
1755702140000|2025-08-20 15:02:20||843.2||843.2||843.2||843.2|0
1755702150000|2025-08-20 15:02:30||843.3||843.3||843.3||843.2|299
1755702160000|2025-08-20 15:02:40|843.7|843.4|843.7|843.6|843.7|843.6|843.7|843.3|94
1755702170000|2025-08-20 15:02:50|843.6|843.5|843.6|843.2|843.6|843.5|843.5|843.1|562
1755702180000|2025-08-20 15:03:00|843.5||843.5||843.5||843.5||446
1755702190000|2025-08-20 15:03:10|843.6|843.3|843.6|843.3|843.6|843.3|843.6|843.3|0
1755702200000|2025-08-20 15:03:20||843.2||843.4||843.4||843.2|0
1755702210000|2025-08-20 15:03:30||843.3||843.3||843.3||843.3|307
1755702230000|2025-08-20 15:03:50|843.5|843.2|843.5|843|843.5|843.2|843.5|843|930
1755702240000|2025-08-20 15:04:00||843.1||843.1||843.1||843.1|0
1755702250000|2025-08-20 15:04:10|843.4|843|842.9|842.6|843.4|843|842.9|842.5|0
1755702260000|2025-08-20 15:04:20||842.7||842.6||842.7||842.6|0
1755702270000|2025-08-20 15:04:30|842.8|842.5|842.8|842.6|842.8|842.7|842.8|842.4|429
1755702280000|2025-08-20 15:04:40|||||||||500
1755702300000|2025-08-20 15:05:00|843.1|842.7|843.1|842.9|843.1|843|843.1|842.6|320
1755702310000|2025-08-20 15:05:10||843||843||843||843|63
1755702320000|2025-08-20 15:05:20||842.9||843||843||842.9|201
1755702330000|2025-08-20 15:05:30|843.2|842.9|843.4|843.1|843.4|843.1|843.2|842.9|421
1755702340000|2025-08-20 15:05:40|843.5|843.2|843.7|843.4|843.8|843.5|843.5|843.1|397
1755702350000|2025-08-20 15:05:50|843.6|843.3|843.6|843.2|843.6|843.3|843.6|843.2|94
1755702360000|2025-08-20 15:06:00|843.5|843.3|843.6|843.3|843.6|843.3|843.5|843.2|0
1755702370000|2025-08-20 15:06:10|843.5|843.2|843.5|843.2|843.5|843.2|843.5|843.2|0
1755702380000|2025-08-20 15:06:20|843.6|843.3|843.7|843.4|843.7|843.4|843.6|843.3|0
1755702390000|2025-08-20 15:06:30|843.6|843.3|843.6|843.4|843.6|843.4|843.6|843.3|0
1755702400000|2025-08-20 15:06:40|843.7|843.5|843.6|843.5|843.7|843.5|843.5|843.2|1040
1755702410000|2025-08-20 15:06:50|843.8|843.4|843.7|843.5|843.8|843.5|843.7|843.4|94
1755702420000|2025-08-20 15:07:00|843.8|843.6|844|843.9|844|843.9|843.8|843.6|634
1755702430000|2025-08-20 15:07:10|844.3|844.1|844.4|843.9|844.4|844.2|844.3|843.9|1010
1755702440000|2025-08-20 15:07:20|844.3|844|844.4|844|844.4|844|844.3|844|0
1755702450000|2025-08-20 15:07:30||844.1||844.1||844.1||844.1|0
1755702460000|2025-08-20 15:07:40|844.3|843.9|844.2|843.8|844.3|844|844.2|843.8|596
1755702470000|2025-08-20 15:07:50|844.1|843.7|844.1|843.7|844.1|843.8|844.1|843.7|0
1755702480000|2025-08-20 15:08:00|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|0
1755702490000|2025-08-20 15:08:10|844|843.6|844|843.8|844.1|843.8|844|843.6|161
1755702500000|2025-08-20 15:08:20||843.6||843.6||843.8||843.6|70
1755702510000|2025-08-20 15:08:30||843.7||843.7||843.7||843.7|0
1755702520000|2025-08-20 15:08:40||843.8||843.8||843.8||843.8|0
1755702530000|2025-08-20 15:08:50|844.1|844|844.2|844|844.2|844|844.1|844|549
1755702540000|2025-08-20 15:09:00|844.1|843.9|844.1|843.7|844.1|844.1|844|843.7|91
1755702550000|2025-08-20 15:09:10|844.2|843.9|844.1|843.9|844.2|844|844.1|843.7|94
1755702560000|2025-08-20 15:09:20|844.3|844|844.4|844|844.4|844.2|844.3|843.9|373
1755702570000|2025-08-20 15:09:30|844.3|844.1|844.3|843.9|844.3|844.1|844.3|843.9|411
1755702580000|2025-08-20 15:09:40|844.2|844|844.2|843.8|844.2|844|844.2|843.8|282
1755702590000|2025-08-20 15:09:50|844.1|843.7|844.2|844|844.2|844|844.1|843.7|131
1755702600000|2025-08-20 15:10:00|844.1|843.8|844|843.6|844.1|843.8|844|843.6|114
1755702620000|2025-08-20 15:10:20||843.7||843.7||843.7||843.7|0
1755702630000|2025-08-20 15:10:30||843.6||843.6||843.6||843.6|267
1755702640000|2025-08-20 15:10:40|843.9|843.7|843.4|843.1|843.9|843.8|843.4|843.1|364
1755702650000|2025-08-20 15:10:50|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|60
1755702660000|2025-08-20 15:11:00|842.8|842.8|842.8|842.4|842.8|842.8|842.8|842.4|0
1755702670000|2025-08-20 15:11:10||842.5||842.4||842.5||842.4|0
1755702680000|2025-08-20 15:11:20|842.7|842.5|842.7|842.4|842.7|842.5|842.7|842.4|0
1755702690000|2025-08-20 15:11:30|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.4|29
1755702700000|2025-08-20 15:11:40|842.6|842.2|842.4|842|842.6|842.2|842.4|842|311
1755702710000|2025-08-20 15:11:50||842.1||842.1||842.1||842.1|0
1755702720000|2025-08-20 15:12:00|842.6|842|842.6|842.3|842.6|842.3|842.6|842|322
1755702730000|2025-08-20 15:12:10||842.2||842.3||842.3||842.2|296
1755702740000|2025-08-20 15:12:20|842.5|842.4|842.5|842.2|842.5|842.4|842.5|842.2|2240
1755702750000|2025-08-20 15:12:30||842.3||842.2||842.3||842.2|42
1755702760000|2025-08-20 15:12:40||842.3||842.3||842.3||842.2|0
1755702770000|2025-08-20 15:12:50||842.2||842.3||842.3||842.2|0
1755702780000|2025-08-20 15:13:00||842.2||842.3||842.3||842.2|442
1755702790000|2025-08-20 15:13:10||842.2||842.2||842.3||842.1|60
1755702800000|2025-08-20 15:13:20|842.4|842.1|841.6|841.3|842.4|842.1|841.6|841.3|615
1755702810000|2025-08-20 15:13:30||841.5||841.4||841.5||841.4|0
1755702820000|2025-08-20 15:13:40|841.5|841.3|841.4|841.2|841.5|841.3|841.4|841|1610
1755702830000|2025-08-20 15:13:50||841.1||841.2||841.2||841.1|330
1755702840000|2025-08-20 15:14:00||841.3||841.1||841.3||841.1|653
1755702850000|2025-08-20 15:14:10|841.6|841.2|841.6|841.2|841.6|841.3|841.6|841.1|400
1755702860000|2025-08-20 15:14:20|841.5|841.3|841.6|841.3|841.6|841.5|841.4|841|976
1755702870000|2025-08-20 15:14:30|841.8|841.2|841.8|841.6|841.8|841.7|841.8|841.2|34
1755702880000|2025-08-20 15:14:40|841.9|841.7|841.7|841.4|841.9|841.7|841.7|841.4|592
1755702890000|2025-08-20 15:14:50|841.8|841.5|841.8|841.5|841.9|841.6|841.8|841.5|0
1755702900000|2025-08-20 15:15:00||841.6||841.5||841.6||841.5|0
1755702910000|2025-08-20 15:15:10|841.9|841.6|841.9|841.5|841.9|841.7|841.9|841.5|315
1755702920000|2025-08-20 15:15:20|842|841.8|842.8|842.4|842.8|842.5|842|841.8|1154
1755702930000|2025-08-20 15:15:30|842.7|842.5|842.7|842.4|842.8|842.5|842.7|842.2|22
1755702940000|2025-08-20 15:15:40||842.5||842.5||842.6||842.4|312
1755702950000|2025-08-20 15:15:50||842.4||842.4||842.4||842.4|0
1755702960000|2025-08-20 15:16:00|842.8|842.5|842.8|842.6|842.8|842.6|842.8|842.5|604
1755702970000|2025-08-20 15:16:10|842.9|842.7|842.9|842.6|842.9|842.7|842.8|842.6|226
1755702980000|2025-08-20 15:16:20|842.8|842.5|843.1|842.9|843.1|842.9|842.8|842.5|70
1755702990000|2025-08-20 15:16:30|843.2|842.8|843.3|843|843.3|843.1|843.2|842.8|607
1755703000000|2025-08-20 15:16:40|843.2|843.1|843.4|843.2|843.4|843.2|843.2|843|182
1755703010000|2025-08-20 15:16:50||843.1||843||843.1||843|74
1755703020000|2025-08-20 15:17:00||843.1||843.1||843.1||843.1|0
1755703030000|2025-08-20 15:17:10|843.3|843.2|843.3|843|843.4|843.2|843.3|842.9|207
1755703040000|2025-08-20 15:17:20|843.2|843.1|843.4|843.2|843.4|843.2|843.2|842.9|20
1755703050000|2025-08-20 15:17:30|843.3|843.1|843.4|843.2|843.4|843.2|843.3|843|0
1755703060000|2025-08-20 15:17:40|843.3|843.1|843.4|843.2|843.4|843.3|843.3|843|295
1755703070000|2025-08-20 15:17:50|843.3|843.1|843.3|843|843.3|843.1|843.3|843|407
1755703080000|2025-08-20 15:18:00|843.4|843.1|843.4|843.3|843.4|843.3|843.4|843.1|281
1755703090000|2025-08-20 15:18:10||843.1||843.1||843.1||843.1|0
1755703100000|2025-08-20 15:18:20||843.2||843.1||843.2||843.1|0
1755703110000|2025-08-20 15:18:30||843.2||843.1||843.2||843.1|208
1755703120000|2025-08-20 15:18:40|843.3|843|843.3|843.1|843.3|843.1|843.3|843|2129
1755703130000|2025-08-20 15:18:50|843.1|843|843.3|843|843.3|843.1|843.1|842.8|200
1755703140000|2025-08-20 15:19:00||843.1||843.1||843.1||843|1211
1755703160000|2025-08-20 15:19:20|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|354
1755703190000|2025-08-20 15:19:50||843||842.9||843.1||842.9|467
1755703200000|2025-08-20 15:20:00||843||843.1||843.1||843|361
1755703230000|2025-08-20 15:20:30|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|100
1755703240000|2025-08-20 15:20:40|843.5|843|843.5|843.2|843.5|843.3|843.2|843|478
1755703250000|2025-08-20 15:20:50|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.1|0
1755703260000|2025-08-20 15:21:00||843.2||843.2||843.2||843.1|0
1755703270000|2025-08-20 15:21:10||843.1||843.1||843.1||843.1|0
1755703280000|2025-08-20 15:21:20||843.2||843.1||843.2||843.1|104
1755703300000|2025-08-20 15:21:40||843.2||843.2||843.3||843.1|981
1755703310000|2025-08-20 15:21:50||843.1||843.1||843.1||843.1|0
1755703320000|2025-08-20 15:22:00||843.2||843.3||843.3||843.2|100
1755703330000|2025-08-20 15:22:10||843.2||843.2||843.2||843.2|0
1755703350000|2025-08-20 15:22:30||843.3||843.3||843.3||843.3|39
1755703360000|2025-08-20 15:22:40|843.6|843.2|843.4|843.2|843.6|843.4|843.4|843.2|251
1755703370000|2025-08-20 15:22:50|843.6|843.3|843.6|843.5|843.6|843.5|843.6|843.2|753
1755703380000|2025-08-20 15:23:00||843.4||843.5||843.5||843.4|1956
1755703390000|2025-08-20 15:23:10|843.7|843.4|843.7|843.4|843.7|843.5|843.7|843.4|195
1755703400000|2025-08-20 15:23:20|843.5|843.2|843.5|843.3|843.5|843.3|843.5|843.2|0
1755703410000|2025-08-20 15:23:30|843.7|843.4|843.7|843.3|843.7|843.5|843.7|843.3|519
1755703420000|2025-08-20 15:23:40|843.6|843.4|843.5|843.2|843.7|843.4|843.5|843.2|148
1755703430000|2025-08-20 15:23:50||843.3||843.3||843.4||843.3|0
1755703440000|2025-08-20 15:24:00|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.3|483
1755703450000|2025-08-20 15:24:10|843.7|843.5|843.7|843.6|843.7|843.6|843.7|843.4|83
1755703460000|2025-08-20 15:24:20|843.8|843.5|843.7|843.5|843.8|843.5|843.7|843.5|809
1755703470000|2025-08-20 15:24:30|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|427
1755703480000|2025-08-20 15:24:40|843.7|843.5|843.6|843.2|843.7|843.5|843.6|843.2|319
1755703490000|2025-08-20 15:24:50|843.7|843.3|843.8|843.5|843.8|843.6|843.7|843.3|131
1755703500000|2025-08-20 15:25:00|844.1|843.6|844.1|843.8|844.2|843.9|843.9|843.6|646
1755703510000|2025-08-20 15:25:10|844.2|843.9|844.2|844|844.2|844|844.2|843.9|0
1755703520000|2025-08-20 15:25:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.8|0
1755703530000|2025-08-20 15:25:30|843.9|843.7|844|843.7|844|843.7|843.9|843.7|724
1755703540000|2025-08-20 15:25:40|843.9||844||844||843.9||483
1755703550000|2025-08-20 15:25:50|843.9|843.6|843.9|843.6|844|843.6|843.9|843.6|300
1755703560000|2025-08-20 15:26:00|844|843.7|843.9|843.7|844|843.8|843.9|843.6|596
1755703570000|2025-08-20 15:26:10|844|843.6|843.8|843.5|844|843.6|843.8|843.5|0
1755703580000|2025-08-20 15:26:20|843.6|843.3|843.5|843.2|843.6|843.3|843.5|843.2|489
1755703590000|2025-08-20 15:26:30|843.7|843.3|843.5|843.2|843.7|843.4|843.5|843.2|308
1755703600000|2025-08-20 15:26:40|843.6|843.3|843.6|843.2|843.6|843.3|843.6|843.2|0
1755703610000|2025-08-20 15:26:50|843.5|843.6|844|843.6|844|843.8|843.5|843.4|947
1755703620000|2025-08-20 15:27:00|844.1|843.8|843.9|843.6|844.1|843.8|843.9|843.6|809
1755703630000|2025-08-20 15:27:10|843.8|843.7|843.9|843.7|843.9|843.7|843.8|843.7|156
1755703640000|2025-08-20 15:27:20|844.2|843.8|844.4|844|844.4|844.1|844.2|843.5|1503
1755703650000|2025-08-20 15:27:30|844.5|844.1|844.4|844|844.5|844.1|844.2|844|499
1755703660000|2025-08-20 15:27:40|844.3|843.9|844.2|843.9|844.3|843.9|844.1|843.9|395
1755703670000|2025-08-20 15:27:50|844.3|844|844.3|844|844.4|844.2|844.3|844|94
1755703680000|2025-08-20 15:28:00||844.1||844.1||844.1||844|56
1755703690000|2025-08-20 15:28:10||844||844.1||844.1||844|190
1755703700000|2025-08-20 15:28:20||844.2||844.2||844.2||844.2|206
1755703710000|2025-08-20 15:28:30||844.1||844||844.2||844|529
1755703720000|2025-08-20 15:28:40||844.1||844.1||844.1||844.1|0
1755703730000|2025-08-20 15:28:50|844.1|843.9|844.1|843.8|844.2|843.9|844.1|843.8|302
1755703740000|2025-08-20 15:29:00|844.2|843.9|844.1|843.9|844.3|844|844.1|843.9|968
1755703750000|2025-08-20 15:29:10||844||844||844||843.9|395
1755703760000|2025-08-20 15:29:20|844|843.9|844|843.9|844|843.9|844|843.9|783
1755703770000|2025-08-20 15:29:30|844.2|843.8|844.2|844|844.2|844|844.2|843.8|342
1755703780000|2025-08-20 15:29:40|844.3|844.1|844.2|843.8|844.3|844.1|844.2|843.8|153
1755703790000|2025-08-20 15:29:50|844.1|843.9|844.6|844.3|844.7|844.4|844.1|843.8|537
1755759610000|2025-08-21 07:00:10|841.5|840.7|841.6|840.7|841.6|840.7|841.5|840.7|65
1755759620000|2025-08-21 07:00:20|841.8|840.8|841|840.3|843.3|841.6|841|840.3|220
1755759630000|2025-08-21 07:00:30|841.1|840.2|842.2|841.4|842.3|841.4|841.1|840.2|0
1755759640000|2025-08-21 07:00:40|842.4||842.4||842.4||842.2||0
1755759650000|2025-08-21 07:00:50|842.2|840.9|841.1|840.3|842.2|840.9|841.1|840.3|25
1755759660000|2025-08-21 07:01:00|841.6|840.9|842.4|841.6|842.9|841.9|841.1|840.2|1200
1755759670000|2025-08-21 07:01:10|842.9|841.9|841.7|840.9|842.9|841.9|841.7|840.9|1229
1755759680000|2025-08-21 07:01:20|841.6|840.7|842.7|842|842.7|842|841.5|840.7|0
1755759690000|2025-08-21 07:01:30|842.9|842.1|842.6|841.3|842.9|842.1|842.6|841.3|0
1755759700000|2025-08-21 07:01:40|842.5|841.6|842.5|841.7|842.5|841.7|842.4|841.5|0
1755759710000|2025-08-21 07:01:50|842.6|841.9|842.6|841.9|842.6|842|842.6|841.9|1000
1755759720000|2025-08-21 07:02:00|842.8|842|842.7|841.9|842.8|842.1|842.7|841.9|238
1755759730000|2025-08-21 07:02:10|842.5|842|841.8|841|842.5|842|841.8|841|1011
1755759740000|2025-08-21 07:02:20|841.7|840.8|842.6|841.7|842.6|841.7|841.6|840.8|0
1755759750000|2025-08-21 07:02:30|842.5|842|842.2|841.5|842.5|842|842.2|841.5|489
1755759760000|2025-08-21 07:02:40|842.3|841.4|842.4|841.5|842.4|841.5|842.3|841.4|0
1755759770000|2025-08-21 07:02:50|842.5|841.6|842.3|841.6|842.5|841.7|842.3|841.6|0
1755759780000|2025-08-21 07:03:00|841.7|841|842|841.3|842.3|841.4|841.7|841|1500
1755759790000|2025-08-21 07:03:10|842.1|841.4|841.9|841.4|842.1|841.4|841.9|841.4|0
1755759800000|2025-08-21 07:03:20|841.8|841.2|841.8|841.2|841.8|841.3|841.8|841.2|0
1755759810000|2025-08-21 07:03:30|841.7|841.1|840.5|840|841.7|841.1|840.5|840|2100
1755759820000|2025-08-21 07:03:40|840.6|840.3|841.2|840.6|841.3|840.7|840.6|840.3|0
1755759830000|2025-08-21 07:03:50|841.3|840.4|841.4|840.7|841.4|840.7|841.1|840.4|392
1755759840000|2025-08-21 07:04:00|841.5|840.8|841.9|841.4|842.7|841.4|841.4|840.8|1516
1755759860000|2025-08-21 07:04:20|842|841.7|842.3|841.5|842.5|841.9|842|841.5|1733
1755759870000|2025-08-21 07:04:30|842.1|841.6|842.5|841.7|842.5|841.7|842.1|841.6|0
1755759880000|2025-08-21 07:04:40|842.3||842.4||842.4||842.3||0
1755759890000|2025-08-21 07:04:50|842.3|841.8|842.5|841.8|842.5|841.8|842.3|841.8|0
1755759900000|2025-08-21 07:05:00|842.4|841.7|842.4|841.9|842.4|841.9|842.3|841.7|150
1755759910000|2025-08-21 07:05:10|842.5|842.1|842.7|842|842.7|842.1|842.4|841.7|245
1755759920000|2025-08-21 07:05:20|842.6|841.9|842.6|842.2|842.6|842.2|842.6|841.9|0
1755759930000|2025-08-21 07:05:30|843|842.5|842.7|842.2|843.2|842.7|842.7|842.2|242
1755759940000|2025-08-21 07:05:40|842.8||842.7||843||842.7||0
1755759950000|2025-08-21 07:05:50|842.9|842.3|843|842.6|843.1|842.6|842.8|842.2|0
1755759960000|2025-08-21 07:06:00|843.1|842.7|842.7|842|843.1|842.7|842.5|841.8|300
1755759970000|2025-08-21 07:06:10|842.6|842.2|842.9|842.3|842.9|842.3|842.6|842.2|329
1755759990000|2025-08-21 07:06:30|842.7|842.2|842.8|842.1|842.8|842.2|842.7|842|0
1755760010000|2025-08-21 07:06:50|842.7|842.2|842.8|842.2|842.8|842.2|842.6|842.2|129
1755760020000|2025-08-21 07:07:00|843.2|842.3|843.2|842.5|843.2|842.5|843.2|842.2|0
1755760030000|2025-08-21 07:07:10|843.3|842.7|843.2|842.6|843.3|842.7|843.2|842.6|0
1755760040000|2025-08-21 07:07:20|842.7|842|842.7|842|842.8|842|842.6|842|0
1755760050000|2025-08-21 07:07:30|842.8|842.2|843|842.4|843.5|842.7|842.8|842.2|300
1755760060000|2025-08-21 07:07:40|843.2|842.6|843|842.4|843.3|842.6|843|842.4|0
1755760070000|2025-08-21 07:07:50|843.2|842.6|843.3|842.7|843.3|842.8|843.2|842.5|0
1755760080000|2025-08-21 07:08:00|842.9|842.5|843.2|842.5|843.2|842.6|842.8|842.2|98
1755760090000|2025-08-21 07:08:10|843|842.6|843.3|842.7|843.3|842.7|843|842.4|200
1755760100000|2025-08-21 07:08:20|843|842.5|843|842.3|843|842.5|842.8|842.1|0
1755760110000|2025-08-21 07:08:30|842.9|842.5|843.2|842.5|843.2|842.5|842.9|842.5|0
1755760120000|2025-08-21 07:08:40|843.3|842.7|843.4|842.8|843.6|843|843.3|842.7|13
1755760130000|2025-08-21 07:08:50|843.5|842.6|843.1|842.4|843.6|842.9|843.1|842.4|102
1755760140000|2025-08-21 07:09:00|843.2|842.5|843.3|842.7|843.4|842.8|843.2|842.5|2
1755760150000|2025-08-21 07:09:10|843.4|842.8|842.7|842.3|843.5|842.8|842.7|842.3|0
1755760160000|2025-08-21 07:09:20|842.8|842.4|842.2|842|843|842.4|842.2|842|608
1755760170000|2025-08-21 07:09:30|842.3|841.7|842.4|841.8|842.4|841.8|842.3|841.7|1200
1755760180000|2025-08-21 07:09:40||841.9||841.9||841.9||841.9|0
1755760190000|2025-08-21 07:09:50|842.3|841.8|842.2|841.8|842.4|841.9|842.2|841.8|0
1755760200000|2025-08-21 07:10:00|842.1|841.9|842.3|841.9|842.3|841.9|842.1|841.9|10
1755760210000|2025-08-21 07:10:10|842.4|841.8|842|841.6|842.5|841.8|842|841.6|0
1755760220000|2025-08-21 07:10:20|842.1|841.7|842.1|841.7|842.2|841.7|842.1|841.7|0
1755760230000|2025-08-21 07:10:30|841.8|841.4|841.8|841.4|841.8|841.4|841.5|841.2|1268
1755760240000|2025-08-21 07:10:40|841.9|841.6|841.8|841.4|842.1|841.6|841.8|841.4|750
1755760250000|2025-08-21 07:10:50|841.4|841|841.6|841.1|841.7|841.1|841.4|841|168
1755760260000|2025-08-21 07:11:00|841.8|841.3|841.8|841.4|842|841.5|841.7|841.2|480
1755760270000|2025-08-21 07:11:10|841.9|841.3|841.9|841.4|841.9|841.4|841.8|841.3|0
1755760280000|2025-08-21 07:11:20|841.8|841.5|842|841.5|842|841.6|841.8|841.5|470
1755760290000|2025-08-21 07:11:30|842.1|841.6|841.9|841.4|842.1|841.6|841.7|841.4|0
1755760300000|2025-08-21 07:11:40|842|841|841.8|841.4|842.1|841.5|841.3|841|103
1755760310000|2025-08-21 07:11:50|841.9|841.3|842|841.6|842.1|841.6|841.9|841.3|0
1755760320000|2025-08-21 07:12:00|841.9|841.5|842|841.6|842.1|841.6|841.9|841.4|0
1755760330000|2025-08-21 07:12:10|842.2|841.7|842.1|841.7|842.2|841.7|842.1|841.6|245
1755760340000|2025-08-21 07:12:20|842.2|842.1|842.3|841.9|842.6|842.1|842.2|841.8|0
1755760350000|2025-08-21 07:12:30|842.8|842.2|842.6|842.2|843|842.4|842.6|842.2|10
1755760370000|2025-08-21 07:12:50|842.7||842.7||842.7||842.7||0
1755760380000|2025-08-21 07:13:00|842.6|842.3|842.9|842.4|843|842.4|842.6|842.3|0
1755760390000|2025-08-21 07:13:10|843.1|842.2|841.9|841.2|843.1|842.2|841.9|841.2|98
1755760400000|2025-08-21 07:13:20|842.1|841.4|842.1|841.5|842.1|841.6|841.9|841.4|0
1755760410000|2025-08-21 07:13:30|842|841.4|842|841.5|842|841.5|842|841.4|0
1755760420000|2025-08-21 07:13:40|842.1|841.4|842.1|841.6|842.1|841.6|842.1|841.4|0
1755760430000|2025-08-21 07:13:50|842.2|841.5|842|841.5|842.2|841.7|842|841.4|0
1755760440000|2025-08-21 07:14:00|842.2|841.4|842|841.5|842.2|841.5|842|841.4|0
1755760450000|2025-08-21 07:14:10|841.9|841.4|842|841.4|842.1|841.5|841.9|841.4|0
1755760470000|2025-08-21 07:14:30|841.5|840.7|841.4|840.8|841.5|840.8|841.4|840.7|551
1755760490000|2025-08-21 07:14:50||840.9||840.8||840.9||840.8|0
1755760500000|2025-08-21 07:15:00|841.6|840.9|841.4|840.8|841.6|840.9|841.4|840.8|0
1755760510000|2025-08-21 07:15:10|840.9|840.3|841|840.4|841.1|840.5|840.9|840.2|138
1755760520000|2025-08-21 07:15:20|840.9|840.2|840.7|840|840.9|840.2|840.6|840|0
1755760530000|2025-08-21 07:15:30||840.1||840.1||840.1||840|0
1755760550000|2025-08-21 07:15:50|840.6|840|840.6|840.1|840.6|840.1|840.4|840|0
1755760560000|2025-08-21 07:16:00|840.5|840|840.2|840|840.7|840.2|840.2|840|0
1755760570000|2025-08-21 07:16:10|840.5|839.8|840.2|839.6|840.5|839.8|840.2|839.6|1100
1755760580000|2025-08-21 07:16:20|840.1|839.5|840.5|839.9|840.5|839.9|840.1|839.5|0
1755760590000|2025-08-21 07:16:30|840.4|840|840.4|840|840.4|840|840.4|840|0
1755760600000|2025-08-21 07:16:40|840.5|840.1|840.4|840.1|840.5|840.1|840.3|840.1|0
1755760610000|2025-08-21 07:16:50|840.5|839.3|839.5|839|840.5|839.3|839.2|839|941
1755760620000|2025-08-21 07:17:00|839.6|839.2|839.8|839.2|839.8|839.2|839.6|839|31
1755760630000|2025-08-21 07:17:10|839.9|839.4|839.9|839.3|839.9|839.4|839.5|839.1|13
1755760640000|2025-08-21 07:17:20|839.8|839.4|839.9|839.4|840|839.4|839.7|839.4|55
1755760650000|2025-08-21 07:17:30|840||839.9||840||839.8||0
1755760660000|2025-08-21 07:17:40|839.8|839.2|840|839.4|840|839.4|839.8|839.2|0
1755760670000|2025-08-21 07:17:50|839.9|839.6|840.1|839.6|840.2|839.6|839.9|839.6|0
1755760680000|2025-08-21 07:18:00|840|839.5|840.2|839.6|840.2|839.6|839.9|839.4|31
1755760690000|2025-08-21 07:18:10|840|839.5|840.4|839.8|840.4|839.8|840|839.5|0
1755760700000|2025-08-21 07:18:20|840.3|839.9|840.3|839.8|840.4|839.9|840|839.5|1238
1755760710000|2025-08-21 07:18:30|840.4||840.4||840.4||840.3||0
1755760720000|2025-08-21 07:18:40|840.5|839.9|840.4|839.8|840.5|839.9|840.4|839.8|0
1755760740000|2025-08-21 07:19:00|840.3||840.4||840.4||840.3||0
1755760770000|2025-08-21 07:19:30|840.1|839.6|840.3|839.6|840.3|839.6|840.1|839.6|96
1755760780000|2025-08-21 07:19:40|840.2|839.7|840|839.7|840.3|839.7|840|839.7|0
1755760790000|2025-08-21 07:19:50|840.2|839.6|840|839.6|840.3|839.7|840|839.6|125
1755760800000|2025-08-21 07:20:00|840.2|839.8|840.3|839.8|840.3|839.8|840.2|839.8|83
1755760810000|2025-08-21 07:20:10|840.1|839.6|840.8|840.4|840.8|840.4|840.1|839.6|52
1755760820000|2025-08-21 07:20:20|840.9|840.5|841|840.4|841|840.6|840.9|840.4|94
1755760830000|2025-08-21 07:20:30|841.1|840.5|841.1|840.5|841.1|840.5|841.1|840.5|0
1755760840000|2025-08-21 07:20:40|841.2|840.6|841.1|840.5|841.2|840.6|841|840.5|0
1755760850000|2025-08-21 07:20:50|841|840.3|840.8|840.3|841.1|840.3|840.7|840.3|0
1755760860000|2025-08-21 07:21:00|840.9||840.8||840.9||840.8||0
1755760870000|2025-08-21 07:21:10|840.7||840.7||840.7||840.7||0
1755760880000|2025-08-21 07:21:20|840.8||840.8||840.8||840.7||0
1755760890000|2025-08-21 07:21:30|841|840.4|840.8|840.3|841|840.4|840.7|840.3|18
1755760900000|2025-08-21 07:21:40|840.9||840.7||840.9||840.7||0
1755760910000|2025-08-21 07:21:50|840.6|839.9|840.4|839.8|840.6|839.9|840.4|839.8|127
1755760920000|2025-08-21 07:22:00|840.3|839.9|840.3|839.8|840.3|840|840.3|839.8|500
1755760930000|2025-08-21 07:22:10|840.2|839.6|840.2|839.7|840.2|839.7|840|839.5|700
1755760940000|2025-08-21 07:22:20|840.3|839.6|840.2|839.8|840.3|839.9|840.2|839.6|0
1755760950000|2025-08-21 07:22:30|840.3|839.9|840.3|839.8|840.3|839.9|840.2|839.8|0
1755760960000|2025-08-21 07:22:40|840.2||840.2||840.3||840.2||400
1755760970000|2025-08-21 07:22:50|840.1||840.4||840.5||840||0
1755760980000|2025-08-21 07:23:00|840.3||840.2||840.4||840.2||100
1755760990000|2025-08-21 07:23:10|840.3||840.3||840.4||840.3||0
1755761000000|2025-08-21 07:23:20|840.5|840|840.6|840.1|840.7|840.2|840.5|840|0
1755761010000|2025-08-21 07:23:30|840.5|840.2|840.8|840.3|840.8|840.3|840.5|840.2|0
1755761020000|2025-08-21 07:23:40|840.7||840.7||840.8||840.7||0
1755761030000|2025-08-21 07:23:50|840.8|840.4|840.9|840.4|840.9|840.4|840.8|840.4|0
1755761040000|2025-08-21 07:24:00|841|840.5|841|840.6|841|840.6|841|840.5|60
1755761050000|2025-08-21 07:24:10||840.4||840.5||840.5||840.4|0
1755761060000|2025-08-21 07:24:20||840.4||840.5||840.5||840.4|0
1755761070000|2025-08-21 07:24:30||840.6||840.6||840.7||840.6|0
1755761080000|2025-08-21 07:24:40||840.7||840.6||840.7||840.6|0
1755761090000|2025-08-21 07:24:50||840.5||840.6||840.7||840.5|1179
1755761100000|2025-08-21 07:25:00||840.7||840.6||840.7||840.6|0
1755761110000|2025-08-21 07:25:10|841.3|840.8|841.4|841.1|841.4|841.2|841.3|840.8|1258
1755761120000|2025-08-21 07:25:20|841.6||841.6||841.6||841.6||0
1755761130000|2025-08-21 07:25:30|841.5|841|841|840.5|841.5|841|840.9|840.5|1232
1755761140000|2025-08-21 07:25:40|840.9|840.1|840.3|839.8|840.9|840.1|840.3|839.8|2233
1755761160000|2025-08-21 07:26:00|840.4|839.7|840.4|839.8|840.4|839.8|840.4|839.7|405
1755761170000|2025-08-21 07:26:10|840.5|839.9|840.4|840|840.5|840|840.4|839.9|0
1755761180000|2025-08-21 07:26:20||840.1||840||840.1||840|0
1755761190000|2025-08-21 07:26:30|840.3|839.8|840.2|839.8|840.3|839.8|840.2|839.8|390
1755761220000|2025-08-21 07:27:00|840.3|839.9|840.4|839.9|840.4|839.9|840.3|839.8|0
1755761230000|2025-08-21 07:27:10||840||839.9||840||839.9|15
1755761240000|2025-08-21 07:27:20||840||839.9||840||839.9|0
1755761250000|2025-08-21 07:27:30|840.3|839.8|840.1|839.6|840.3|839.8|840|839.6|0
1755761270000|2025-08-21 07:27:50|840.2||840.2||840.2||840.2||0
1755761280000|2025-08-21 07:28:00|840.1||840.1||840.1||840.1||0
1755761290000|2025-08-21 07:28:10|840.2||840.2||840.2||840.2||4
1755761300000|2025-08-21 07:28:20|||||||||1000
1755761310000|2025-08-21 07:28:30|840|839.4|839.8|839.4|840|839.4|839.8|839.4|39
1755761320000|2025-08-21 07:28:40|839.6|839.1|839.7|839.2|839.7|839.2|839.2|839|501
1755761340000|2025-08-21 07:29:00|839.6|839.1|839.6|839.1|839.6|839.1|839.6|839.1|0
1755761350000|2025-08-21 07:29:10||839||839||839||839|0
1755761360000|2025-08-21 07:29:20|839.5||839.6||839.6||839.5||0
1755761370000|2025-08-21 07:29:30||839.1||839||839.1||839|400
1755761380000|2025-08-21 07:29:40||839.1||839||839.1||839|0
1755761400000|2025-08-21 07:30:00|839|838.3|838.7|838.1|839|838.4|838.7|838.1|480
1755761410000|2025-08-21 07:30:10|838.6|838|838.6|838|838.6|838.1|838.6|838|0
1755761420000|2025-08-21 07:30:20|838.5|837.9|838.4|837.8|838.5|837.9|838.4|837.8|1000
1755761430000|2025-08-21 07:30:30|838.3|837.9|838.4|837.9|838.5|838|838.3|837.9|0
1755761440000|2025-08-21 07:30:40|838.2||838.2||838.2||838.2||0
1755761450000|2025-08-21 07:30:50|838.4|838|838.6|838|838.6|838|838.4|838|1907
1755761460000|2025-08-21 07:31:00|838.7|838.1|838.5|837.9|838.7|838.1|838.5|837.9|14
1755761470000|2025-08-21 07:31:10|838.3|837.8|838.5|837.8|838.5|837.9|838.3|837.8|79
1755761480000|2025-08-21 07:31:20|838.4|838|838.3|838|838.4|838|838.3|838|0
1755761490000|2025-08-21 07:31:30|838.1|837.8|838.1|837.8|838.3|837.8|838.1|837.8|80
1755761500000|2025-08-21 07:31:40|838.2||838.2||838.3||838.1||0
1755761510000|2025-08-21 07:31:50|838|837.6|838|837.6|838|837.6|838|837.6|1000
1755761520000|2025-08-21 07:32:00|837.9|837.5|838.2|837.8|838.2|837.8|837.8|837.4|740
1755761540000|2025-08-21 07:32:20|838.1||838.1||838.1||838.1||0
1755761550000|2025-08-21 07:32:30|838.2|837.9|838.3|837.8|838.3|837.9|838.2|837.8|0
1755761560000|2025-08-21 07:32:40||837.9||837.8||837.9||837.8|0
1755761570000|2025-08-21 07:32:50||838||838||838||838|0
1755761580000|2025-08-21 07:33:00|838.5|838.1|838.2|838|838.5|838.1|838.2|838|21
1755761590000|2025-08-21 07:33:10|838.3||838.3||838.3||838.3||638
1755761600000|2025-08-21 07:33:20|838|837.7|837.9|837.6|838.1|837.7|837.9|837.6|48
1755761610000|2025-08-21 07:33:30|837.7|837.5|837.7|837.4|837.8|837.5|837.7|837.4|0
1755761620000|2025-08-21 07:33:40|||||||||65
1755761630000|2025-08-21 07:33:50|837.9|837.5|838.2|837.7|838.2|837.7|837.8|837.4|72
1755761640000|2025-08-21 07:34:00|837.8|837.2|837.8|837.6|837.8|837.6|837.8|837.2|58
1755761650000|2025-08-21 07:34:10|837.9|837.5|837.8|837.5|837.9|837.5|837.8|837.5|0
1755761660000|2025-08-21 07:34:20|837.7|837.4|837.7|837.3|837.7|837.4|837.5|837.2|900
1755761670000|2025-08-21 07:34:30|837.6|837.2|837.7|837.3|837.7|837.4|837.6|837.2|0
1755761680000|2025-08-21 07:34:40|837.9|837.4|837.7|837.4|837.9|837.4|837.7|837.2|0
1755761690000|2025-08-21 07:34:50|837.6|837.3|837.7|837.3|837.7|837.3|837.6|837.2|0
1755761700000|2025-08-21 07:35:00|837.4|837|837.5|837.2|837.5|837.2|837.4|837|761
1755761710000|2025-08-21 07:35:10|837.4|837|837.4|837.1|837.4|837.2|837.4|837|59
1755761720000|2025-08-21 07:35:20|837.5|837.2|837.2|836.9|837.5|837.2|837.2|836.9|624
1755761730000|2025-08-21 07:35:30|837.3|837.1|837.3|837.1|837.3|837.1|837.3|837.1|637
1755761740000|2025-08-21 07:35:40|837.6|837.2|837.9|837.5|837.9|837.6|837.6|837.2|398
1755761750000|2025-08-21 07:35:50||837.4||837.4||837.4||837.4|0
1755761760000|2025-08-21 07:36:00||837.5||837.4||837.5||837.4|52
1755761770000|2025-08-21 07:36:10||837.5||837.4||837.6||837.4|105
1755761780000|2025-08-21 07:36:20|838|837.2|837.7|837.2|838|837.4|837.6|837.2|811
1755761790000|2025-08-21 07:36:30|837.8|837.3|837.8|837.3|838|837.4|837.7|837.3|0
1755761800000|2025-08-21 07:36:40|837.9|837.4|837.9|837.5|837.9|837.5|837.9|837.4|0
1755761810000|2025-08-21 07:36:50|837.8|837.4|837.9|837.5|837.9|837.5|837.8|837.4|600
1755761830000|2025-08-21 07:37:10||837.4||837.4||837.4||837.4|0
1755761850000|2025-08-21 07:37:30||837.5||837.5||837.5||837.5|0
1755761860000|2025-08-21 07:37:40|838|837.4|838|837.5|838|837.5|838|837.4|0
1755761880000|2025-08-21 07:38:00|837.9||837.9||837.9||837.8||0
1755761890000|2025-08-21 07:38:10|838|837.4|837.9|837.5|838|837.5|837.9|837.4|0
1755761900000|2025-08-21 07:38:20|838||838||838||838||0
1755761910000|2025-08-21 07:38:30||837.6||837.5||837.6||837.5|664
1755761920000|2025-08-21 07:38:40|838.1|837.6|837.9|837.6|838.1|837.8|837.9|837.6|0
1755761930000|2025-08-21 07:38:50|837.8|837.5|837.9|837.5|837.9|837.5|837.6|837.3|1508
1755761940000|2025-08-21 07:39:00|837.7|837.4|837.5|837|837.7|837.5|837.4|837|460
1755761950000|2025-08-21 07:39:10|837.4|836.9|837.4|837.1|837.4|837.1|837.4|836.9|0
1755761960000|2025-08-21 07:39:20|||||||||27
1755761970000|2025-08-21 07:39:30|837.5|837.2|837.8|837.4|837.8|837.4|837.5|837.2|0
1755761980000|2025-08-21 07:39:40||837.5||837.5||837.5||837.5|206
1755761990000|2025-08-21 07:39:50|838|837.7|838.1|837.6|838.2|837.8|838|837.5|94
1755762000000|2025-08-21 07:40:00|838|837.7|838.1|837.8|838.2|837.8|838|837.6|230
1755762010000|2025-08-21 07:40:10|838.2|837.9|838.2|837.9|838.2|837.9|838.1|837.8|0
1755762020000|2025-08-21 07:40:20|838.1|837.7|838.1|837.8|838.1|837.8|838.1|837.6|0
1755762030000|2025-08-21 07:40:30|838.2|837.7|838.2|837.9|838.2|837.9|838.2|837.7|0
1755762040000|2025-08-21 07:40:40|838.1|837.7|838.1|837.7|838.1|837.7|838.1|837.6|10
1755762050000|2025-08-21 07:40:50|838.2|837.8|838.2|837.9|838.2|837.9|838.2|837.8|0
1755762060000|2025-08-21 07:41:00|||||||||377
1755762080000|2025-08-21 07:41:20||837.8||837.8||837.8||837.8|0
1755762090000|2025-08-21 07:41:30||837.9||838||838||837.9|250
1755762120000|2025-08-21 07:42:00||837.9||838||838||837.9|0
1755762140000|2025-08-21 07:42:20||838.1||837.9||838.1||837.9|0
1755762150000|2025-08-21 07:42:30|||||||||675
1755762170000|2025-08-21 07:42:50|838|837.5|838|837.6|838|837.6|838|837.5|1200
1755762180000|2025-08-21 07:43:00|838.1|837.5|838|837.6|838.1|837.7|837.9|837.5|0
1755762190000|2025-08-21 07:43:10|837.8|837.4|837.8|837.4|837.9|837.5|837.8|837.4|0
1755762200000|2025-08-21 07:43:20||837.5||837.5||837.5||837.5|0
1755762210000|2025-08-21 07:43:30|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|0
1755762220000|2025-08-21 07:43:40|838|837.7|838|837.7|838|837.7|838|837.6|95
1755762230000|2025-08-21 07:43:50|837.9|837.6|838|837.6|838|837.6|837.9|837.5|0
1755762240000|2025-08-21 07:44:00|837.9|837.2|837.7|837.3|837.9|837.3|837.6|837.2|4
1755762270000|2025-08-21 07:44:30|837.8|837.4|837.8|837.4|837.9|837.4|837.8|837.4|0
1755762280000|2025-08-21 07:44:40|837.6|837.3|837.6|837.1|837.6|837.3|837.6|837.1|0
1755762290000|2025-08-21 07:44:50|837.5||837.6||837.6||837.5||0
1755762300000|2025-08-21 07:45:00|837.3|836.9|837.3|836.9|837.3|836.9|837.3|836.8|329
1755762310000|2025-08-21 07:45:10|837|836.8|836.9|836.4|837|836.8|836.9|836.4|491
1755762320000|2025-08-21 07:45:20|837.1|836.6|837.2|836.6|837.2|836.6|837.1|836.6|0
1755762330000|2025-08-21 07:45:30|837.3|836.7|837.2|836.8|837.3|836.8|837.2|836.7|200
1755762340000|2025-08-21 07:45:40|837.1|836.6|837.1|836.6|837.1|836.6|837.1|836.6|0
1755762350000|2025-08-21 07:45:50|836.9|836.7|836.9|836.4|836.9|836.7|836.8|836.4|0
1755762360000|2025-08-21 07:46:00|836.8||836.9||836.9||836.8||0
1755762370000|2025-08-21 07:46:10|836.8|836.5|836.9|836.4|836.9|836.5|836.8|836.4|0
1755762380000|2025-08-21 07:46:20||836.5||836.4||836.5||836.4|0
1755762390000|2025-08-21 07:46:30||836.5||836.5||836.5||836.4|0
1755762400000|2025-08-21 07:46:40|837|836.6|837|836.7|837.1|836.7|837|836.6|94
1755762410000|2025-08-21 07:46:50|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.8|0
1755762420000|2025-08-21 07:47:00|837.2|836.9|837.2|836.8|837.2|837|837.2|836.8|93
1755762440000|2025-08-21 07:47:20|||||||||65
1755762450000|2025-08-21 07:47:30|837.3|836.9|837.3|836.9|837.4|836.9|837.3|836.8|200
1755762460000|2025-08-21 07:47:40|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1755762470000|2025-08-21 07:47:50|837.3|836.6|837|836.6|837.3|836.6|837|836.6|400
1755762480000|2025-08-21 07:48:00|836.9|836.4|836.9|836.4|836.9|836.4|836.9|836.4|0
1755762490000|2025-08-21 07:48:10||836.5||836.5||836.5||836.5|0
1755762510000|2025-08-21 07:48:30|837.2|836.7|837.3|837.1|837.3|837.1|837.2|836.7|124
1755762520000|2025-08-21 07:48:40|837.4||837.4||837.4||837.4||113
1755762530000|2025-08-21 07:48:50|837.6|837|837.5|837.2|837.6|837.2|837.5|837|214
1755762540000|2025-08-21 07:49:00||837.1||837.1||837.1||837.1|0
1755762550000|2025-08-21 07:49:10|837.4|837|837.4|836.8|837.4|837|837.4|836.8|0
1755762560000|2025-08-21 07:49:20||836.9||836.9||836.9||836.9|50
1755762570000|2025-08-21 07:49:30|837.1|836.6|837.1|836.6|837.1|836.6|837.1|836.6|175
1755762580000|2025-08-21 07:49:40|837.2|836.7|837.2|836.7|837.2|836.7|837.2|836.6|0
1755762590000|2025-08-21 07:49:50|837.3|836.6|837.3|836.8|837.3|836.8|837.3|836.6|0
1755762600000|2025-08-21 07:50:00|837.5|837|837.5|837.3|837.5|837.3|837.5|837|0
1755762610000|2025-08-21 07:50:10||837.1||837.3||837.3||837.1|0
1755762620000|2025-08-21 07:50:20|837.4|837.2|837.8|837.3|837.8|837.6|837.4|837.1|777
1755762630000|2025-08-21 07:50:30||837.2||837.4||837.4||837.2|0
1755762650000|2025-08-21 07:50:50|837.7|837.5|837.7|837.6|837.7|837.6|837.7|837.5|0
1755762660000|2025-08-21 07:51:00|838.1||838.1||838.1||838.1||520
1755762670000|2025-08-21 07:51:10|838.2|837.7|838.2|837.7|838.2|837.7|838.2|837.7|141
1755762680000|2025-08-21 07:51:20|838.8|837.9|838.9|838.4|838.9|838.4|838.8|837.9|120
1755762690000|2025-08-21 07:51:30|838.8|838.5|838.8|838.3|838.8|838.5|838.7|838.2|2708
1755762700000|2025-08-21 07:51:40|839|838.4|839|838.6|839.1|838.8|839|838.4|0
1755762710000|2025-08-21 07:51:50|839.1|838.7|839|838.7|839.1|838.7|839|838.6|87
1755762720000|2025-08-21 07:52:00|838.6|838.6|838.8|838.3|838.8|838.6|838.6|838.2|1300
1755762730000|2025-08-21 07:52:10|838.7|838.4|838.5|838|838.8|838.4|838.4|838|255
1755762740000|2025-08-21 07:52:20|838.7|838.2|838.7|838.2|838.7|838.2|838.6|838.2|0
1755762750000|2025-08-21 07:52:30|838.6|838.3|838.7|838.2|838.7|838.4|838.5|838.2|97
1755762760000|2025-08-21 07:52:40|838.6||838.5||838.7||838.5||300
1755762770000|2025-08-21 07:52:50|838.6||838.6||838.6||838.5||0
1755762780000|2025-08-21 07:53:00|838.3|837.8|838.4|837.9|838.4|837.9|838.2|837.8|505
1755762790000|2025-08-21 07:53:10|838.3||838.3||838.3||838.3||0
1755762800000|2025-08-21 07:53:20|838.4|838|838.3|838|838.4|838|838.3|838|0
1755762810000|2025-08-21 07:53:30|838.6|838.1|838.4|838|838.6|838.1|838.4|838|177
1755762820000|2025-08-21 07:53:40|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838.1|0
1755762830000|2025-08-21 07:53:50|838.6|838.2|838.6|838.2|838.7|838.2|838.6|838.2|0
1755762840000|2025-08-21 07:54:00|838.7|838.3|838.7|838.3|838.7|838.3|838.7|838.3|1000
1755762850000|2025-08-21 07:54:10|838.8||838.7||838.8||838.7||0
1755762860000|2025-08-21 07:54:20|838.6|838.2|838.7|838.3|838.8|838.4|838.6|838.2|0
1755762870000|2025-08-21 07:54:30|838.6|838.2|838.5|838.2|838.6|838.2|838.5|838.2|1200
1755762890000|2025-08-21 07:54:50|838.6|838.4|838.6|838.3|838.6|838.4|838.6|838.3|0
1755762900000|2025-08-21 07:55:00|838.8|838.5|838.3|837.8|838.9|838.5|838.3|837.8|999
1755762910000|2025-08-21 07:55:10|838.4|837.9|838.5|838|838.5|838|838.3|837.8|0
1755762920000|2025-08-21 07:55:20|838.4|838.1|838.5|838|838.6|838.1|838.4|837.8|113
1755762930000|2025-08-21 07:55:30|838.4|837.9|838.4|837.9|838.4|837.9|838.4|837.9|0
1755762940000|2025-08-21 07:55:40|838.3|837.8|838.3|837.8|838.3|837.8|838.3|837.8|0
1755762950000|2025-08-21 07:55:50|838.4|837.9|838.4|838|838.4|838|838.4|837.8|10
1755762960000|2025-08-21 07:56:00|838.5||838.6||838.6||838.5||0
1755762970000|2025-08-21 07:56:10|838.5|837.8|838.4|837.9|838.5|837.9|838.2|837.8|0
1755762980000|2025-08-21 07:56:20||838||838||838||838|0
1755762990000|2025-08-21 07:56:30|838.5|837.8|838.4|837.9|838.5|837.9|838.3|837.8|0
1755763000000|2025-08-21 07:56:40|838.3|837.8|838.4|837.9|838.4|837.9|838.2|837.8|0
1755763020000|2025-08-21 07:57:00|838.3|837.8|838.3|837.8|838.3|837.9|838.2|837.8|0
1755763030000|2025-08-21 07:57:10|838.1|837.7|837.9|837.4|838.2|837.7|837.8|837.4|310
1755763040000|2025-08-21 07:57:20|838|837.5|837.9|837.4|838|837.6|837.9|837.4|0
1755763050000|2025-08-21 07:57:30|837.8|837.3|837.7|837.2|837.8|837.3|837.7|837.2|42
1755763060000|2025-08-21 07:57:40|837.4|837|837.3|837|837.4|837|837.3|837|350
1755763070000|2025-08-21 07:57:50|837.4||837.4||837.4||837.4||0
1755763080000|2025-08-21 07:58:00|837.5||837.5||837.5||837.5||0
1755763090000|2025-08-21 07:58:10|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|0
1755763120000|2025-08-21 07:58:40|837.8|837.2|837.8|837.3|837.8|837.3|837.8|837|0
1755763160000|2025-08-21 07:59:20|837.7|837.4|837.7|837.4|837.7|837.6|837.7|837.4|1385
1755763170000|2025-08-21 07:59:30|837.6|837.5|838|837.5|838|837.5|837.6|837.4|611
1755763190000|2025-08-21 07:59:50|837.9||837.9||837.9||837.9||0
1755763200000|2025-08-21 08:00:00|837.8|837.3|837.6|837.1|837.8|837.3|837.6|837.1|712
1755763210000|2025-08-21 08:00:10|837.8|837.4|837.7|837.2|837.8|837.4|837.6|837.2|344
1755763220000|2025-08-21 08:00:20|837.8|837.3|837.9|837.5|837.9|837.5|837.8|837.3|0
1755763230000|2025-08-21 08:00:30|838|837.6|837.8|837.3|838.1|837.6|837.8|837.3|0
1755763240000|2025-08-21 08:00:40|837.7|837.4|837.7|837.2|837.7|837.4|837.5|837.1|0
1755763250000|2025-08-21 08:00:50|837.8|837.3|837.6|837.1|837.8|837.3|837.5|837.1|0
1755763260000|2025-08-21 08:01:00|837.5|837|837.5|837.1|837.6|837.1|837.4|837|0
1755763270000|2025-08-21 08:01:10|837.6|837.3|837.7|837.3|837.7|837.3|837.6|837.3|0
1755763280000|2025-08-21 08:01:20|837.6|837.4|837.7|837.2|837.7|837.4|837.6|837.2|50
1755763290000|2025-08-21 08:01:30|837.8|837.4|837.9|837.3|837.9|837.4|837.7|837.2|0
1755763300000|2025-08-21 08:01:40|838|837.4|838.1|837.8|838.1|837.8|838|837.4|0
1755763310000|2025-08-21 08:01:50|838.2|837.7|838.3|837.8|838.3|838|838.2|837.7|500
1755763320000|2025-08-21 08:02:00|838.4|838|838.3|838|838.4|838|838.3|838|0
1755763330000|2025-08-21 08:02:10|838.2|837.7|838.2|837.7|838.3|837.8|838.2|837.7|266
1755763350000|2025-08-21 08:02:30|838.1|837.3|837.9|837.4|838.1|837.4|837.8|837.2|900
1755763360000|2025-08-21 08:02:40||837.3||837.3||837.4||837.3|0
1755763370000|2025-08-21 08:02:50|837.8|837.2|838|837.6|838|837.6|837.7|837.2|0
1755763380000|2025-08-21 08:03:00|837.9|837.5|837.9|837.5|837.9|837.5|837.9|837.4|0
1755763390000|2025-08-21 08:03:10|838|837.6|838|837.6|838|837.6|838|837.6|0
1755763400000|2025-08-21 08:03:20|837.9|837.4|837.9|837.5|837.9|837.5|837.9|837.4|0
1755763410000|2025-08-21 08:03:30|838|837.6|837.8|837.4|838|837.6|837.7|837.3|2087
1755763430000|2025-08-21 08:03:50|837.7|837.3|837.8|837.3|837.8|837.3|837.7|837.3|85
1755763440000|2025-08-21 08:04:00|837.7||837.8||837.8||837.7||0
1755763450000|2025-08-21 08:04:10|837.9||837.8||837.9||837.8||0
1755763470000|2025-08-21 08:04:30|837.9|837.4|837.9|837.4|837.9|837.6|837.9|837.4|662
1755763480000|2025-08-21 08:04:40|837.7|837.2|837.8|837.4|837.8|837.4|837.6|837.1|0
1755763490000|2025-08-21 08:04:50||837.5||837.5||837.5||837.5|600
1755763500000|2025-08-21 08:05:00|837.7|837.4|837.7|837.1|837.7|837.5|837.6|837.1|281
1755763510000|2025-08-21 08:05:10||837.2||837.2||837.2||837.2|0
1755763530000|2025-08-21 08:05:30|837.6||837.6||837.6||837.6||0
1755763540000|2025-08-21 08:05:40|837.3|836.8|837.2|836.6|837.3|836.8|837.1|836.6|1019
1755763550000|2025-08-21 08:05:50|837.1||837.2||837.2||837.1||0
1755763560000|2025-08-21 08:06:00|837.1|836.7|837.1|836.7|837.2|836.7|837.1|836.7|0
1755763570000|2025-08-21 08:06:10|837|836.6|837|836.6|837|836.6|837|836.6|0
1755763580000|2025-08-21 08:06:20|837.1|836.7|837|836.6|837.1|836.7|837|836.6|15
1755763590000|2025-08-21 08:06:30|836.9|836.4|836.8|836.4|836.9|836.4|836.8|836.4|180
1755763610000|2025-08-21 08:06:50|837|836.7|837.2|836.8|837.2|836.8|837|836.7|137
1755763620000|2025-08-21 08:07:00|837.3|836.9|837.4|837|837.5|837.2|837.2|836.8|134
1755763630000|2025-08-21 08:07:10|837.3|836.9|837.4|836.8|837.4|837|837.3|836.8|109
1755763640000|2025-08-21 08:07:20|837.5|836.9|837.5|837|837.6|837.1|837.5|836.9|0
1755763670000|2025-08-21 08:07:50|837.6|837.1|837.6|837.2|837.6|837.2|837.6|837.1|6
1755763680000|2025-08-21 08:08:00|837.5|837.1|837.5|837|837.5|837.1|837.5|837|94
1755763690000|2025-08-21 08:08:10|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|0
1755763700000|2025-08-21 08:08:20|837.5|837|837.6|837.2|837.6|837.2|837.5|837|0
1755763710000|2025-08-21 08:08:30|837.9|837.3|837.9|837.4|837.9|837.4|837.9|837.3|104
1755763720000|2025-08-21 08:08:40|837.8|837.3|837.6|837.2|837.8|837.3|837.6|837.2|0
1755763730000|2025-08-21 08:08:50|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|25
1755763740000|2025-08-21 08:09:00|837.8|837.4|837.8|837.3|837.8|837.6|837.8|837.3|188
1755763750000|2025-08-21 08:09:10|837.7|837.2|837.7|837.3|837.7|837.3|837.7|837.2|0
1755763760000|2025-08-21 08:09:20|837.8|837.4|837.5|837.2|837.8|837.4|837.5|837.2|20
1755763770000|2025-08-21 08:09:30|837.6|837|837.5|837.1|837.6|837.1|837.4|837|0
1755763780000|2025-08-21 08:09:40|837.6|837.2|837.7|837.2|837.7|837.2|837.5|837.1|0
1755763790000|2025-08-21 08:09:50|837.6|837|837.5|837|837.6|837|837.4|837|0
1755763800000|2025-08-21 08:10:00|837.4|836.9|837.4|837|837.4|837|837.3|836.9|113
1755763810000|2025-08-21 08:10:10|837.5|837.1|837.6|837.1|837.6|837.2|837.5|837.1|372
1755763820000|2025-08-21 08:10:20||837.2||837.3||837.3||837.2|0
1755763830000|2025-08-21 08:10:30|837.8|837.4|837.8|837.3|837.8|837.4|837.8|837.3|91
1755763840000|2025-08-21 08:10:40|837.7|837.4|837.9|837.5|837.9|837.5|837.7|837.3|0
1755763850000|2025-08-21 08:10:50|837.7|837.3|837.6|837.2|837.7|837.3|837.6|837.2|0
1755763860000|2025-08-21 08:11:00|837.4|837|837.4|837|837.4|837|837.4|837|71
1755763870000|2025-08-21 08:11:10|837.5|837.1|837.8|837.4|837.8|837.4|837.5|837.1|8
1755763880000|2025-08-21 08:11:20|837.6|837.2|837.5|837.1|837.6|837.3|837.4|836.9|207
1755763890000|2025-08-21 08:11:30||837||837.2||837.2||837|478
1755763910000|2025-08-21 08:11:50||837||837.1||837.1||837|0
1755763920000|2025-08-21 08:12:00|837.4|837|837.4|837|837.4|837|837.4|836.9|0
1755763940000|2025-08-21 08:12:20||837.1||837||837.2||837|0
1755763960000|2025-08-21 08:12:40||837.1||837.2||837.2||837.1|0
1755763970000|2025-08-21 08:12:50||837.1||837.1||837.1||837.1|0
1755763980000|2025-08-21 08:13:00|837.3|837|837.1|836.6|837.3|837|837.1|836.6|1082
1755763990000|2025-08-21 08:13:10||836.7||836.7||836.7||836.7|0
1755764000000|2025-08-21 08:13:20|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|0
1755764010000|2025-08-21 08:13:30|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1755764020000|2025-08-21 08:13:40||836.5||836.4||836.5||836.4|0
1755764030000|2025-08-21 08:13:50||836.5||836.5||836.5||836.4|147
1755764050000|2025-08-21 08:14:10||836.6||836.5||836.6||836.5|0
1755764060000|2025-08-21 08:14:20||836.6||836.6||836.6||836.6|0
1755764070000|2025-08-21 08:14:30|837|836.5|837|836.7|837|836.7|837|836.5|175
1755764080000|2025-08-21 08:14:40|837.1|836.6|837|836.6|837.1|836.8|837|836.6|66
1755764090000|2025-08-21 08:14:50|837.1|836.7|837.1|836.7|837.1|836.7|837|836.6|67
1755764100000|2025-08-21 08:15:00||836.6||836.7||836.7||836.6|569
1755764110000|2025-08-21 08:15:10|837|836.9|837.1|836.7|837.2|836.9|837|836.7|79
1755764120000|2025-08-21 08:15:20|837.2|836.8|837|836.6|837.2|836.8|837|836.6|79
1755764130000|2025-08-21 08:15:30|837.1|836.5|837.1|836.7|837.1|836.7|836.9|836.5|0
1755764140000|2025-08-21 08:15:40|836.9|836.5|836.4|836|836.9|836.5|836.4|836|1358
1755764150000|2025-08-21 08:15:50|836.5|836.1|836.5|836.2|836.5|836.2|836.5|836.1|0
1755764160000|2025-08-21 08:16:00||836||836.2||836.2||836|175
1755764170000|2025-08-21 08:16:10|836.6|836.4|836.6|836.2|836.6|836.4|836.6|836.2|94
1755764180000|2025-08-21 08:16:20|836.9|836.3|836.7|836.3|836.9|836.4|836.7|836.2|0
1755764190000|2025-08-21 08:16:30|836.5|836.2|836.5|836.1|836.5|836.2|836.5|836.1|0
1755764200000|2025-08-21 08:16:40|836.7|836.2|836.7|836.3|836.7|836.3|836.7|836.2|0
1755764210000|2025-08-21 08:16:50|836.6|836.2|836.6|836.2|836.6|836.3|836.6|836.2|777
1755764220000|2025-08-21 08:17:00|836.7||836.6||836.7||836.6||0
1755764230000|2025-08-21 08:17:10|836.4|836|836.4|836|836.5|836|836.4|836|400
1755764250000|2025-08-21 08:17:30|836.5|836.1|836.5|836.1|836.6|836.1|836.4|836.1|0
1755764260000|2025-08-21 08:17:40|837|836.2|837.1|836.7|837.1|836.7|837|836.2|118
1755764270000|2025-08-21 08:17:50|837|836.6|836.8|836.3|837.1|836.6|836.8|836.3|0
1755764280000|2025-08-21 08:18:00|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|0
1755764290000|2025-08-21 08:18:10|836.7|836.6|836.8|836.4|836.9|836.6|836.7|836.2|205
1755764300000|2025-08-21 08:18:20|836.9|836.5|836.9|836.4|837|836.6|836.9|836.4|0
1755764310000|2025-08-21 08:18:30|836.8||836.8||836.8||836.8||0
1755764320000|2025-08-21 08:18:40|836.7|836.3|836.6|836.2|836.9|836.5|836.6|836.2|0
1755764330000|2025-08-21 08:18:50|836.5|836.1|836.2|835.7|836.5|836.1|836|835.7|85
1755764340000|2025-08-21 08:19:00|835.9|835.8|836|835.6|836|835.9|835.9|835.4|495
1755764360000|2025-08-21 08:19:20||835.7||835.6||835.7||835.6|0
1755764370000|2025-08-21 08:19:30|836.1|835.7|836.1|835.7|836.1|835.7|836.1|835.7|0
1755764390000|2025-08-21 08:19:50||835.8||835.8||835.8||835.8|0
1755764400000|2025-08-21 08:20:00||835.7||835.8||835.8||835.6|115
1755764410000|2025-08-21 08:20:10|836.2|835.7|836.2|835.7|836.2|835.7|836.2|835.7|422
1755764430000|2025-08-21 08:20:30||835.8||835.8||835.8||835.8|59
1755764440000|2025-08-21 08:20:40|836.3||836.3||836.3||836.3||0
1755764450000|2025-08-21 08:20:50|836.4||836.4||836.4||836.3||0
1755764460000|2025-08-21 08:21:00|836.3|835.9|836.3|835.8|836.3|835.9|836.3|835.8|0
1755764470000|2025-08-21 08:21:10|836.1|835.7|836.1|835.6|836.1|835.7|836.1|835.6|0
1755764480000|2025-08-21 08:21:20|835.9|835.3|835.8|835.3|835.9|835.4|835.8|835.3|0
1755764490000|2025-08-21 08:21:30|836|835.4|836.2|835.7|836.2|835.7|835.9|835.4|0
1755764500000|2025-08-21 08:21:40|836.3|835.8|836.1|835.6|836.3|835.8|836.1|835.6|0
1755764510000|2025-08-21 08:21:50|836.2|835.8|836.2|835.7|836.3|835.8|836.2|835.6|0
1755764520000|2025-08-21 08:22:00|836.1|835.6|836.2|835.6|836.2|835.7|836.1|835.6|0
1755764530000|2025-08-21 08:22:10|836.3|835.7|836.3|835.8|836.3|835.8|836.3|835.7|0
1755764550000|2025-08-21 08:22:30|836.2||836.3||836.3||836.2||1025
1755764560000|2025-08-21 08:22:40|836.4|835.9|836.5|836.1|836.7|836.2|836.4|835.9|360
1755764570000|2025-08-21 08:22:50|836.6|836|836.6|836.1|836.6|836.1|836.6|836|0
1755764580000|2025-08-21 08:23:00|836.3|836|836.3|835.8|836.3|836|836.3|835.8|0
1755764600000|2025-08-21 08:23:20||835.9||835.7||835.9||835.7|25
1755764610000|2025-08-21 08:23:30|836.6|835.8|836.6|836.2|836.6|836.2|836.6|835.8|0
1755764620000|2025-08-21 08:23:40|836.5|836.1|836.5|836|836.5|836.1|836.5|836|0
1755764630000|2025-08-21 08:23:50|836.6|836.1|836.6|836.1|836.6|836.1|836.3|835.9|0
1755764640000|2025-08-21 08:24:00|836.5|836|836.6|836.1|836.6|836.1|836.5|836|0
1755764650000|2025-08-21 08:24:10|836.5|836|836.6|836.2|836.6|836.2|836.5|836|0
1755764660000|2025-08-21 08:24:20|836.9|836.5|837|836.6|837|836.6|836.9|836.5|0
1755764680000|2025-08-21 08:24:40|836.9|836.5|837|836.5|837|836.5|836.9|836.5|0
1755764690000|2025-08-21 08:24:50||836.6||836.6||836.6||836.6|0
1755764730000|2025-08-21 08:25:30|837.1|836.7|837|836.6|837.1|836.7|837|836.6|0
1755764740000|2025-08-21 08:25:40|836.9||837||837||836.9||0
1755764750000|2025-08-21 08:25:50|836.9||836.9||836.9||836.9||0
1755764760000|2025-08-21 08:26:00|837||837||837||837||0
1755764770000|2025-08-21 08:26:10|836.9|836.4|836.9|836.4|836.9|836.4|836.8|836.4|600
1755764780000|2025-08-21 08:26:20|836.8|836.5|836.9|836.4|837|836.6|836.8|836.4|0
1755764790000|2025-08-21 08:26:30|837|836.5|836.9|836.5|837|836.6|836.9|836.4|0
1755764800000|2025-08-21 08:26:40|837|836.6|837|836.6|837|836.6|837|836.5|100
1755764810000|2025-08-21 08:26:50|836.6|836.5|836.9|836.5|837|836.6|836.6|836.5|136
1755764830000|2025-08-21 08:27:10|836.7|836.6|836.7|836.2|836.7|836.6|836.7|836.2|398
1755764840000|2025-08-21 08:27:20|836.6||836.6||836.6||836.6||0
1755764850000|2025-08-21 08:27:30|836.5||836.5||836.5||836.5||0
1755764860000|2025-08-21 08:27:40||836.1||836.1||836.1||836.1|0
1755764880000|2025-08-21 08:28:00|836.4|836|836.4|836|836.4|836|836.4|836|600
1755764890000|2025-08-21 08:28:10|836.3|835.9|836.4|835.9|836.4|835.9|836.3|835.9|0
1755764900000|2025-08-21 08:28:20||836.2||836.2||836.2||836.2|0
1755764910000|2025-08-21 08:28:30||836||836||836||836|1398
1755764950000|2025-08-21 08:29:10|836.3||836.3||836.3||836.3||0
1755764960000|2025-08-21 08:29:20|836|835.8|836|835.8|836|835.8|836|835.8|41
1755764970000|2025-08-21 08:29:30|836.1|836|836.4|835.9|836.4|836|836.1|835.8|359
1755764980000|2025-08-21 08:29:40|836.7|836.2|836.6|836.2|836.7|836.2|836.6|836.2|250
1755764990000|2025-08-21 08:29:50|836.5|836|836.2|836|836.5|836.1|836.2|836|117
1755765000000|2025-08-21 08:30:00||835.8||836||836||835.8|338
1755765020000|2025-08-21 08:30:20|836.6|836.1|836.5|836.1|836.6|836.1|836.5|836.1|63
1755765030000|2025-08-21 08:30:30|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1755765050000|2025-08-21 08:30:50||836.3||836.2||836.3||836.2|0
1755765060000|2025-08-21 08:31:00|836.4|836.1|836.4|836.1|836.5|836.1|836.4|836.1|412
1755765070000|2025-08-21 08:31:10|836.3|836|836.5|836.1|836.5|836.1|836.3|836|0
1755765080000|2025-08-21 08:31:20|836.4|836|836.4|836|836.4|836|836.4|836|4
1755765090000|2025-08-21 08:31:30|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1755765100000|2025-08-21 08:31:40|836.5|836.1|836.6|836.2|836.6|836.2|836.5|836.1|34
1755765110000|2025-08-21 08:31:50|836.2|836.1|836.4|836|836.5|836.1|836.2|835.8|1405
1755765120000|2025-08-21 08:32:00|836.5|835.8|836.1|835.8|836.5|835.8|836|835.8|145
1755765140000|2025-08-21 08:32:20|836.2||836.1||836.2||836||84
1755765160000|2025-08-21 08:32:40|836|835.7|835.8|835.5|836|835.7|835.8|835.5|578
1755765170000|2025-08-21 08:32:50|835.7|835.2|835.6|835.2|835.7|835.2|835.6|835.2|447
1755765180000|2025-08-21 08:33:00|||||||||300
1755765200000|2025-08-21 08:33:20|835.3||835.6||835.6||835.3||2684
1755765220000|2025-08-21 08:33:40|835.7|835.3|835.9|835.4|835.9|835.4|835.6|835.3|0
1755765230000|2025-08-21 08:33:50|835.8|835.5|835.9|835.5|835.9|835.5|835.8|835.5|0
1755765240000|2025-08-21 08:34:00|||||||||63
1755765260000|2025-08-21 08:34:20|836|835.6|836|835.8|836.3|835.9|836|835.6|0
1755765290000|2025-08-21 08:34:50|835.9|835.7|835.9|835.6|836|835.7|835.9|835.6|150
1755765300000|2025-08-21 08:35:00|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|338
1755765310000|2025-08-21 08:35:10|836|835.5|835.9|835.5|836|835.5|835.9|835.5|793
1755765320000|2025-08-21 08:35:20|835.8|835.4|836|835.6|836|835.6|835.8|835.4|0
1755765330000|2025-08-21 08:35:30|835.9|835.7|836|835.6|836|835.7|835.9|835.6|0
1755765340000|2025-08-21 08:35:40|835.9|835.7|836|835.7|836|835.7|835.9|835.7|0
1755765360000|2025-08-21 08:36:00||835.8||835.8||835.8||835.8|0
1755765370000|2025-08-21 08:36:10||835.9||835.8||835.9||835.8|0
1755765380000|2025-08-21 08:36:20||835.9||835.9||835.9||835.9|600
1755765400000|2025-08-21 08:36:40|836.6|836.2|836.5|836.2|836.6|836.2|836.5|836.2|1450
1755765410000|2025-08-21 08:36:50|836.6|836.3|836.7|836.3|836.7|836.3|836.6|836.3|0
1755765420000|2025-08-21 08:37:00|836.6||836.6||836.6||836.6||0
1755765430000|2025-08-21 08:37:10|836.8|836.4|836.9|836.5|837|836.6|836.8|836.4|0
1755765440000|2025-08-21 08:37:20|837|836.7|837|836.6|837.1|836.7|836.9|836.5|0
1755765450000|2025-08-21 08:37:30|837.1|836.7|837.3|836.9|837.3|836.9|837.1|836.7|0
1755765460000|2025-08-21 08:37:40|837.2||837.2||837.3||837.2||0
1755765470000|2025-08-21 08:37:50|837.3||837.3||837.3||837||70
1755765480000|2025-08-21 08:38:00|837.2||837.2||837.2||837.2||0
1755765500000|2025-08-21 08:38:20|837.1|837|837.4|837|837.4|837|837.1|837|0
1755765510000|2025-08-21 08:38:30|837.3||837.3||837.3||837.3||0
1755765520000|2025-08-21 08:38:40|837.4|837.1|837.7|837.3|837.7|837.3|837.4|837.1|138
1755765530000|2025-08-21 08:38:50|837.6|837.2|837.6|837.2|837.6|837.2|837.5|837.2|0
1755765540000|2025-08-21 08:39:00|837.5||837.4||837.5||837.4||0
1755765570000|2025-08-21 08:39:30|837.2|837|837.3|837|837.4|837.1|837.2|837|348
1755765580000|2025-08-21 08:39:40|837.2||837.2||837.2||837.2||0
1755765590000|2025-08-21 08:39:50|837|836.9|836.9|836.6|837|836.9|836.9|836.6|71
1755765600000|2025-08-21 08:40:00|836.6|836.4|836.6|836.4|836.6|836.4|836.6|836.4|0
1755765610000|2025-08-21 08:40:10|836.5||836.7||836.7||836.5||0
1755765630000|2025-08-21 08:40:30|837|836.6|836.8|836.5|837|836.6|836.7|836.5|71
1755765640000|2025-08-21 08:40:40|836.9|836.6|837.1|836.7|837.1|836.7|836.9|836.6|0
1755765670000|2025-08-21 08:41:10|837|836.8|837|836.7|837|836.8|837|836.7|0
1755765690000|2025-08-21 08:41:30|837.1||837.1||837.1||837.1||105
1755765700000|2025-08-21 08:41:40|837|836.4|836.9|836.6|837|836.6|836.6|836.4|120
1755765710000|2025-08-21 08:41:50|836.8||836.9||836.9||836.8||0
1755765720000|2025-08-21 08:42:00|836.8||836.9||836.9||836.8||0
1755765730000|2025-08-21 08:42:10|836.8||836.8||836.9||836.8||80
1755765740000|2025-08-21 08:42:20|836.9|836.3|836.6|836.2|836.9|836.3|836.4|836|283
1755765750000|2025-08-21 08:42:30|836.5|836.1|836.7|836.3|836.7|836.3|836.5|836.1|0
1755765760000|2025-08-21 08:42:40|836.6|836.2|836.7|836.4|836.7|836.4|836.6|836.2|0
1755765770000|2025-08-21 08:42:50|836.6|836.3|836.7|836.3|836.7|836.3|836.6|836.3|0
1755765780000|2025-08-21 08:43:00|836.5|836.1|836.6|836.2|836.6|836.2|836.5|836.1|398
1755765790000|2025-08-21 08:43:10|836.7||836.7||836.7||836.7||0
1755765800000|2025-08-21 08:43:20|836.6|836.1|836.5|836.2|836.6|836.2|836.4|836.1|0
1755765810000|2025-08-21 08:43:30|836.6|836.3|836.7|836.3|836.8|836.3|836.6|836.3|20
1755765820000|2025-08-21 08:43:40|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1755765830000|2025-08-21 08:43:50||836.3||836.3||836.3||836.3|0
1755765840000|2025-08-21 08:44:00|836.7|836.1|836.6|836.2|836.8|836.2|836.5|836.1|0
1755765850000|2025-08-21 08:44:10|836.5|836.1|836.5|836.1|836.6|836.2|836.5|836.1|0
1755765870000|2025-08-21 08:44:30|836.4|836|836.6|836.1|836.6|836.1|836.4|836|128
1755765880000|2025-08-21 08:44:40|836.5|836|836.6|836.2|836.6|836.2|836.5|836|0
1755765890000|2025-08-21 08:44:50|836.5|836|836.6|836.2|836.6|836.2|836.5|836|0
1755765900000|2025-08-21 08:45:00|836.5|836|836.7|836.2|836.7|836.3|836.5|836|0
1755765910000|2025-08-21 08:45:10|836.4|836|836.5|836|836.5|836|836.4|836|0
1755765920000|2025-08-21 08:45:20|836.4||836.5||836.5||836.4||0
1755765930000|2025-08-21 08:45:30|836.4||836.4||836.4||836.4||20
1755765960000|2025-08-21 08:46:00|836.3|835.8|836.4|835.9|836.4|835.9|836.3|835.8|218
1755765970000|2025-08-21 08:46:10|836.3|835.8|836.3|835.8|836.3|835.8|836.3|835.8|0
1755765990000|2025-08-21 08:46:30|836.1|835.6|836|835.7|836.1|835.7|836|835.6|38
1755766000000|2025-08-21 08:46:40|||||||||1000
1755766010000|2025-08-21 08:46:50|836.1|835.6|835.6|835.2|836.1|835.7|835.5|835|0
1755766020000|2025-08-21 08:47:00|835.5|835.1|835.6|835.1|835.6|835.1|835.4|835|256
1755766030000|2025-08-21 08:47:10|835.4|835|835.2|835|835.4|835|835.2|835|625
1755766040000|2025-08-21 08:47:20|835.6|835.1|835.4|835|835.6|835.1|835.4|835|93
1755766060000|2025-08-21 08:47:40|835.6|835.1|835.5|835|835.6|835.1|835.5|835|0
1755766070000|2025-08-21 08:47:50|835.7|835.2|835.8|835.3|835.9|835.3|835.7|835.2|0
1755766090000|2025-08-21 08:48:10|835.9|835.4|835.9|835.4|835.9|835.4|835.8|835.4|0
1755766100000|2025-08-21 08:48:20||835.5||835.5||835.5||835.5|0
1755766110000|2025-08-21 08:48:30|836||836||836||836||0
1755766120000|2025-08-21 08:48:40|835.8|835.4|835.7|835.4|835.8|835.4|835.7|835.4|0
1755766130000|2025-08-21 08:48:50|835.9||835.7||835.9||835.7||0
1755766140000|2025-08-21 08:49:00|835.9|835.3|835.8|835.3|835.9|835.3|835.8|835.3|94
1755766150000|2025-08-21 08:49:10|835.6|835.1|835.4|835|835.6|835.1|835.4|835|360
1755766170000|2025-08-21 08:49:30|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835.1|0
1755766190000|2025-08-21 08:49:50|835.6|835.2|835.7|835.2|835.7|835.2|835.6|835.2|94
1755766200000|2025-08-21 08:50:00|835.6|835.1|835.7|835.2|835.7|835.2|835.6|835.1|0
1755766210000|2025-08-21 08:50:10|835.6|835.1|835.6|835.1|835.6|835.1|835.6|835.1|0
1755766220000|2025-08-21 08:50:20||835||835.1||835.1||835|0
1755766240000|2025-08-21 08:50:40|835.8|835.2|835.8|835.3|835.9|835.3|835.8|835.2|239
1755766250000|2025-08-21 08:50:50|835.9|835.4|835.9|835.4|836|835.5|835.9|835.4|0
1755766260000|2025-08-21 08:51:00|835.8||835.8||835.8||835.8||0
1755766270000|2025-08-21 08:51:10|835.9||835.8||835.9||835.8||0
1755766280000|2025-08-21 08:51:20|835.7||835.9||835.9||835.7||94
1755766290000|2025-08-21 08:51:30|836|835.5|836.1|835.5|836.1|835.5|835.9|835.4|0
1755766300000|2025-08-21 08:51:40|836|835.6|836|835.6|836|835.6|836|835.6|0
1755766310000|2025-08-21 08:51:50|836.1||836.1||836.1||836.1||0
1755766320000|2025-08-21 08:52:00|836|835.5|836|835.5|836|835.5|835.9|835.5|0
1755766330000|2025-08-21 08:52:10|835.9|835.6|836.3|835.8|836.3|835.8|835.9|835.5|200
1755766340000|2025-08-21 08:52:20|836.2||836.2||836.2||836.2||0
1755766350000|2025-08-21 08:52:30|836.3||836.3||836.3||836.3||0
1755766410000|2025-08-21 08:53:30|836.1|835.9|836.3|835.9|836.3|835.9|836.1|835.9|0
1755766420000|2025-08-21 08:53:40|836.4||836.4||836.4||836.4||0
1755766430000|2025-08-21 08:53:50|836.3|835.8|836.3|835.8|836.3|835.8|836.3|835.8|0
1755766440000|2025-08-21 08:54:00|836.1||836.1||836.1||836.1||0
1755766450000|2025-08-21 08:54:10|836.2||836.3||836.3||836.2||345
1755766460000|2025-08-21 08:54:20|836.2||836.3||836.3||836.2||0
1755766470000|2025-08-21 08:54:30|836.4|835.9|836.3|835.8|836.4|835.9|836.3|835.8|0
1755766480000|2025-08-21 08:54:40|836.4|835.9|836.4|835.9|836.4|835.9|836.4|835.9|0
1755766500000|2025-08-21 08:55:00|836.2|835.8|836.4|836|836.4|836.1|836.2|835.8|0
1755766510000|2025-08-21 08:55:10|836.6|836.1|836.6|836.1|836.6|836.1|836.5|836.1|0
1755766520000|2025-08-21 08:55:20|836.5|836.2|836.6|836.2|836.7|836.2|836.5|836.2|0
1755766530000|2025-08-21 08:55:30|836.7|836.3|836.9|836.5|836.9|836.5|836.7|836.3|0
1755766540000|2025-08-21 08:55:40|837.1|836.6|837.1|836.7|837.1|836.7|837|836.5|0
1755766550000|2025-08-21 08:55:50||836.6||836.6||836.6||836.6|0
1755766560000|2025-08-21 08:56:00|837.2|836.8|837.3|836.8|837.4|836.9|837.2|836.8|0
1755766570000|2025-08-21 08:56:10|837.4|836.9|837.5|837|837.5|837|837.4|836.9|0
1755766580000|2025-08-21 08:56:20||837.1||837.1||837.1||837.1|0
1755766600000|2025-08-21 08:56:40|837.6|837.2|837.6|837.1|837.7|837.2|837.6|837.1|0
1755766610000|2025-08-21 08:56:50|837.5||837.6||837.6||837.5||1
1755766620000|2025-08-21 08:57:00|837.5||837.5||837.6||837.5||0
1755766630000|2025-08-21 08:57:10|837.6|836.6|836.9|836.6|837.6|836.6|836.9|836.6|571
1755766640000|2025-08-21 08:57:20|837.1|836.5|837|836.6|837.1|836.6|837|836.5|0
1755766650000|2025-08-21 08:57:30|837.1|836.7|836.9|836.6|837.1|836.7|836.9|836.6|0
1755766660000|2025-08-21 08:57:40|837|836.7|836.9|836.6|837|836.7|836.9|836.6|0
1755766670000|2025-08-21 08:57:50|837.1|836.7|837.1|836.8|837.1|836.8|837.1|836.7|0
1755766740000|2025-08-21 08:59:00|837|837|837|836.8|837|837|837|836.8|1
1755766750000|2025-08-21 08:59:10|836.6|836.3|837|836.6|837.1|836.6|836.6|836.3|555
1755766760000|2025-08-21 08:59:20|||||||||100
1755766770000|2025-08-21 08:59:30|836.9|836.5|837.1|836.6|837.1|836.7|836.9|836.5|0
1755766780000|2025-08-21 08:59:40|837||837||837||837||0
1755766790000|2025-08-21 08:59:50|837.1|836.8|837.1|836.7|837.2|836.8|837.1|836.7|904
1755766800000|2025-08-21 09:00:00|836.9|836.6|836.8|836.4|837|836.6|836.8|836.4|59
1755766810000|2025-08-21 09:00:10|836.9|836.5|836.8|836.4|836.9|836.5|836.8|836.4|0
1755766820000|2025-08-21 09:00:20|836.9|836.5|836.9|836.4|836.9|836.5|836.9|836.4|100
1755766830000|2025-08-21 09:00:30|836.7|836.2|836.8|836.3|836.9|836.4|836.7|836.2|300
1755766840000|2025-08-21 09:00:40|836.9|836.4|836.7|836.2|836.9|836.4|836.7|836.2|779
1755766850000|2025-08-21 09:00:50|836.8|836.3|836.7|836.2|836.8|836.3|836.7|836.2|0
1755766860000|2025-08-21 09:01:00|836.8|836.3|836.7|836.2|836.8|836.3|836.7|836.2|0
1755766870000|2025-08-21 09:01:10|836.9|836.3|836.8|836.4|836.9|836.4|836.8|836.3|0
1755766880000|2025-08-21 09:01:20|836.9||836.8||836.9||836.8||0
1755766890000|2025-08-21 09:01:30|836.9||836.9||836.9||836.9||0
1755766900000|2025-08-21 09:01:40|836.8||836.8||836.8||836.8||0
1755766910000|2025-08-21 09:01:50|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|0
1755766920000|2025-08-21 09:02:00|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1755766930000|2025-08-21 09:02:10|836.7|836.2|836.6|836.2|836.7|836.2|836.6|836.2|101
1755766940000|2025-08-21 09:02:20|836.7|836.3|836.9|836.4|836.9|836.4|836.7|836.3|0
1755766950000|2025-08-21 09:02:30|837|836.5|837|836.6|837|836.6|837|836.5|0
1755766970000|2025-08-21 09:02:50|836.9|836.4|837|836.5|837.1|836.6|836.7|836.2|0
1755766990000|2025-08-21 09:03:10|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|527
1755767000000|2025-08-21 09:03:20|837|836.5|836.9|836.4|837|836.5|836.7|836.2|0
1755767010000|2025-08-21 09:03:30|836.8|836.5|836.9|836.5|836.9|836.5|836.8|836.5|0
1755767020000|2025-08-21 09:03:40|836.8|836.4|836.8|836.5|836.8|836.5|836.8|836.3|50
1755767030000|2025-08-21 09:03:50|836.9|836.4|836.9|836.5|836.9|836.5|836.9|836.4|116
1755767040000|2025-08-21 09:04:00||836.6||836.6||836.6||836.6|0
1755767050000|2025-08-21 09:04:10|837||837||837||837||0
1755767060000|2025-08-21 09:04:20|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|0
1755767080000|2025-08-21 09:04:40||836.4||836.4||836.4||836.4|0
1755767090000|2025-08-21 09:04:50||836.5||836.5||836.5||836.5|0
1755767100000|2025-08-21 09:05:00|836.5|836|836.6|836.1|836.6|836.2|836.5|836|0
1755767110000|2025-08-21 09:05:10|836.7|836.2|836.6|836.2|836.7|836.2|836.6|836.2|0
1755767120000|2025-08-21 09:05:20|836.7|836.3|836.7|836.3|836.7|836.3|836.7|836.3|0
1755767130000|2025-08-21 09:05:30|836.6|836.2|836.7|836.1|836.7|836.2|836.6|836.1|0
1755767140000|2025-08-21 09:05:40||836.2||836.3||836.3||836.2|0
1755767150000|2025-08-21 09:05:50|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1755767170000|2025-08-21 09:06:10|837|836.6|837|836.5|837|836.7|836.9|836.4|0
1755767190000|2025-08-21 09:06:30|836.9|836.6|836.9|836.5|836.9|836.6|836.9|836.5|0
1755767220000|2025-08-21 09:07:00|837|836.8|837.2|836.8|837.2|836.8|837|836.8|0
1755767230000|2025-08-21 09:07:10||836.7||836.7||836.7||836.7|0
1755767250000|2025-08-21 09:07:30|837.1||837.1||837.1||837.1||0
1755767260000|2025-08-21 09:07:40|836.9|836.4|837.2|836.7|837.2|836.7|836.9|836.4|100
1755767270000|2025-08-21 09:07:50|837|836.5|836.6|836.2|837|836.5|836.6|836.2|0
1755767280000|2025-08-21 09:08:00|836.2|836|836.2|836|836.2|836|836.2|836|336
1755767290000|2025-08-21 09:08:10||835.7||835.7||835.7||835.7|23
1755767310000|2025-08-21 09:08:30|836.4|835.6|836.3|835.8|836.4|835.9|836.3|835.6|0
1755767340000|2025-08-21 09:09:00|836.4|836|836.3|835.8|836.4|836|836.3|835.8|0
1755767350000|2025-08-21 09:09:10|836.4||836.4||836.4||836.4||0
1755767360000|2025-08-21 09:09:20|836.3|835.9|836.4|835.9|836.4|835.9|836.3|835.9|0
1755767380000|2025-08-21 09:09:40|836.3|835.8|836.4|836.1|836.4|836.1|836.3|835.8|200
1755767390000|2025-08-21 09:09:50|836.5||836.5||836.5||836.5||0
1755767400000|2025-08-21 09:10:00|836.4|836|836.4|836|836.4|836|836.3|836|0
1755767410000|2025-08-21 09:10:10|836.3|835.8|836|835.7|836.4|835.8|836|835.7|529
1755767420000|2025-08-21 09:10:20|836.1|835.8|836.6|836.1|836.6|836.1|836.1|835.8|57
1755767430000|2025-08-21 09:10:30|836.5|836.2|836.5|836|836.7|836.2|836.4|836|0
1755767440000|2025-08-21 09:10:40|836.6||836.5||836.6||836.5||0
1755767450000|2025-08-21 09:10:50|836.6|836.1|836.6|836.1|836.7|836.1|836.5|836.1|0
1755767460000|2025-08-21 09:11:00|836.5|836|836.6|836.1|836.6|836.1|836.5|836|0
1755767470000|2025-08-21 09:11:10|836.5|835.9|836.4|835.9|836.6|835.9|836.4|835.9|0
1755767480000|2025-08-21 09:11:20|836.5|836|836.5|836|836.5|836|836.5|836|0
1755767490000|2025-08-21 09:11:30|836.7|836.2|836.4|836.1|836.8|836.2|836.4|836.1|293
1755767500000|2025-08-21 09:11:40|836.5|836|836.5|836.1|836.6|836.1|836.5|836|0
1755767510000|2025-08-21 09:11:50|836.4|836|836.3|836|836.4|836|836.3|836|0
1755767520000|2025-08-21 09:12:00|836.2|835.8|836.4|835.9|836.4|835.9|836|835.8|125
1755767530000|2025-08-21 09:12:10|836.3|835.8|836.3|835.8|836.3|835.8|836.3|835.8|1000
1755767540000|2025-08-21 09:12:20|836.4|835.9|836.5|835.9|836.5|835.9|836.4|835.9|0
1755767550000|2025-08-21 09:12:30|836.4|836|836.6|836|836.6|836|836.4|836|0
1755767560000|2025-08-21 09:12:40|836.5|835.9|836.4|835.9|836.5|836|836.3|835.9|0
1755767570000|2025-08-21 09:12:50|836.5|835.8|836.5|835.9|836.5|835.9|836.5|835.8|0
1755767580000|2025-08-21 09:13:00|836.4|836.1|836.6|836.1|836.6|836.1|836.4|836.1|0
1755767590000|2025-08-21 09:13:10|836.5|836|836.5|836|836.5|836|836.5|836|0
1755767600000|2025-08-21 09:13:20|836.6|836.2|836.5|836|836.7|836.2|836.5|836|335
1755767610000|2025-08-21 09:13:30|836.6|836.1|836.6|836.1|836.6|836.2|836.6|836|0
1755767620000|2025-08-21 09:13:40|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|0
1755767630000|2025-08-21 09:13:50|836.8|836.3|836.7|836.2|836.8|836.3|836.7|836.2|0
1755767640000|2025-08-21 09:14:00|836.6||836.6||836.6||836.6||0
1755767660000|2025-08-21 09:14:20|836.7||836.7||836.7||836.7||0
1755767670000|2025-08-21 09:14:30|836.8|836.3|836.6|836.2|836.8|836.3|836.6|836.2|0
1755767680000|2025-08-21 09:14:40|836.7|836.3|836.6|836.2|836.7|836.3|836.6|836.2|0
1755767690000|2025-08-21 09:14:50|836.8|836.3|836.7|836.2|836.8|836.3|836.7|836.2|0
1755767700000|2025-08-21 09:15:00|836.6||836.5||836.6||836.5||0
1755767710000|2025-08-21 09:15:10|836.4||836.6||836.6||836.4||0
1755767720000|2025-08-21 09:15:20|836.8|836.3|837|836.6|837|836.6|836.8|836.3|108
1755767730000|2025-08-21 09:15:30|837.1||837||837.1||837||0
1755767740000|2025-08-21 09:15:40|836.9||836.9||837||836.9||0
1755767750000|2025-08-21 09:15:50|836.8|836.5|836.9|836.5|836.9|836.5|836.8|836.4|0
1755767760000|2025-08-21 09:16:00|837|836.4|836.8|836.4|837|836.4|836.7|836.3|121
1755767770000|2025-08-21 09:16:10|836.7|836.3|836.8|836.4|836.9|836.4|836.6|836.3|34
1755767790000|2025-08-21 09:16:30|837|836.5|837|836.5|837|836.5|837|836.5|0
1755767820000|2025-08-21 09:17:00||836.6||836.7||836.7||836.6|0
1755767830000|2025-08-21 09:17:10||836.6||836.6||836.8||836.6|199
1755767840000|2025-08-21 09:17:20|836.8|836.4|836.9|836.4|836.9|836.5|836.8|836.4|0
1755767850000|2025-08-21 09:17:30|836.8||836.6||836.8||836.6||25
1755767860000|2025-08-21 09:17:40|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|0
1755767880000|2025-08-21 09:18:00|836.6||836.5||836.6||836.5||0
1755767890000|2025-08-21 09:18:10|836.4||836.6||836.6||836.4||0
1755767900000|2025-08-21 09:18:20|836.8|836.3|837|836.6|837|836.7|836.8|836.3|0
1755767910000|2025-08-21 09:18:30|836.9|836.7|837|836.7|837|836.7|836.9|836.7|0
1755767920000|2025-08-21 09:18:40||836.6||836.6||836.7||836.6|0
1755767940000|2025-08-21 09:19:00|836.9||836.9||836.9||836.9||0
1755767950000|2025-08-21 09:19:10|837|836.7|837|836.6|837|836.7|837|836.6|0
1755767960000|2025-08-21 09:19:20|836.9|836.7|836.9|836.6|836.9|836.7|836.9|836.6|0
1755767970000|2025-08-21 09:19:30|837||836.9||837||836.9||0
1755767980000|2025-08-21 09:19:40|836.8||837||837||836.8||115
1755767990000|2025-08-21 09:19:50|836.9|836.7|837|836.7|837|836.7|836.9|836.7|0
1755768000000|2025-08-21 09:20:00|836.9||836.9||837||836.9||0
1755768010000|2025-08-21 09:20:10|836.7|836.4|836.7|836.4|836.8|836.4|836.6|836.4|117
1755768030000|2025-08-21 09:20:30|836.6|836.2|836.5|836.2|836.6|836.2|836.5|836.2|1123
1755768040000|2025-08-21 09:20:40|836.6||836.5||836.6||836.5||0
1755768050000|2025-08-21 09:20:50|836.6|836.1|836.5|836.1|836.6|836.1|836.5|836.1|0
1755768080000|2025-08-21 09:21:20|836.6|836.2|836.5|836.2|836.6|836.3|836.5|836.2|0
1755768090000|2025-08-21 09:21:30|836.4|836.1|836.4|836.2|836.4|836.2|836.4|836.1|0
1755768100000|2025-08-21 09:21:40|836.5||836.5||836.6||836.5||80
1755768120000|2025-08-21 09:22:00|836.6|836.5|836.6|836.3|836.7|836.5|836.6|836.3|222
1755768130000|2025-08-21 09:22:10|836.5|836.2|836.5|836.2|836.5|836.2|836.5|836.2|0
1755768140000|2025-08-21 09:22:20|836.6|836.3|836.8|836.4|836.8|836.4|836.6|836.3|94
1755768150000|2025-08-21 09:22:30|836.9|836.5|836.8|836.4|837|836.6|836.8|836.4|0
1755768160000|2025-08-21 09:22:40|837|836.3|837|836.6|837|836.6|837|836.3|0
1755768180000|2025-08-21 09:23:00|836.9|836.2|836.7|836.2|836.9|836.2|836.7|836.2|600
1755768190000|2025-08-21 09:23:10|836.8|836.3|836.7|836.2|836.8|836.3|836.7|836.2|0
1755768200000|2025-08-21 09:23:20|836.8|836.3|836.8|836.3|836.8|836.3|836.8|836.3|0
1755768210000|2025-08-21 09:23:30|836.9|836.4|836.8|836.4|836.9|836.4|836.8|836.4|0
1755768220000|2025-08-21 09:23:40|836.9||836.9||836.9||836.9||0
1755768230000|2025-08-21 09:23:50|836.8||836.7||836.8||836.7||0
1755768240000|2025-08-21 09:24:00|836.6|836.3|836.6|836.3|836.6|836.3|836.6|836.3|101
1755768250000|2025-08-21 09:24:10|836.8|836.4|836.8|836.4|836.8|836.4|836.6|836.4|134
1755768260000|2025-08-21 09:24:20|836.7||836.7||836.7||836.7||0
1755768270000|2025-08-21 09:24:30|836.6|836.5|837|836.5|837|836.5|836.6|836.4|123
1755768290000|2025-08-21 09:24:50|836.9|836.6|836.9|836.5|836.9|836.6|836.9|836.4|300
1755768300000|2025-08-21 09:25:00|837|836.6|837|836.6|837|836.6|837|836.6|0
1755768310000|2025-08-21 09:25:10|837.1|836.7|837.1|836.7|837.1|836.7|837.1|836.6|31
1755768330000|2025-08-21 09:25:30|837|836.6|837.1|836.7|837.1|836.7|837|836.6|0
1755768340000|2025-08-21 09:25:40||836.6||836.7||836.7||836.6|0
1755768350000|2025-08-21 09:25:50|837|836.5|837.2|836.8|837.2|836.8|837|836.5|0
1755768370000|2025-08-21 09:26:10|837.1|836.7|837.1|836.7|837.2|836.7|837.1|836.7|0
1755768390000|2025-08-21 09:26:30|837.2|836.8|837.2|837|837.2|837|837.2|836.8|0
1755768410000|2025-08-21 09:26:50|837.3||837.3||837.3||837.3||0
1755768450000|2025-08-21 09:27:30||837.1||837||837.1||837|0
1755768480000|2025-08-21 09:28:00|837.2|836.7|837.1|836.6|837.2|836.7|837.1|836.6|1000
1755768490000|2025-08-21 09:28:10||836.7||836.7||836.7||836.7|0
1755768520000|2025-08-21 09:28:40|837.4|837|837.4|837|837.4|837|837.4|837|0
1755768530000|2025-08-21 09:28:50|837.6|837.1|837.6|837.2|837.6|837.2|837.6|837|69
1755768550000|2025-08-21 09:29:10||837.1||837.1||837.1||837.1|0
1755768560000|2025-08-21 09:29:20||837.2||837.2||837.2||837.2|0
1755768570000|2025-08-21 09:29:30|837.5|837.1|837.5|837|837.5|837.1|837.5|837|0
1755768580000|2025-08-21 09:29:40|837.6|837.1|837.5|837|837.6|837.1|837.5|837|0
1755768590000|2025-08-21 09:29:50|837.4|837.2|837.6|837.2|837.6|837.2|837.4|837.2|75
1755768600000|2025-08-21 09:30:00|837.5|837.1|837.6|837.1|837.6|837.1|837.5|837.1|0
1755768650000|2025-08-21 09:30:50|837.8|837.2|838|837.5|838|837.6|837.8|837.2|0
1755768660000|2025-08-21 09:31:00|837.9||838||838||837.9||0
1755768690000|2025-08-21 09:31:30||837.6||837.6||837.6||837.6|0
1755768700000|2025-08-21 09:31:40||837.7||837.7||837.7||837.7|0
1755768730000|2025-08-21 09:32:10||837.6||837.6||837.6||837.5|0
1755768750000|2025-08-21 09:32:30|838.2|837.8|838.2|837.8|838.3|837.9|838.2|837.8|164
1755768760000|2025-08-21 09:32:40|837.9|837.6|838.3|837.8|838.3|837.9|837.9|837.6|235
1755768780000|2025-08-21 09:33:00||838||838||838||838|0
1755768800000|2025-08-21 09:33:20||837.9||837.8||837.9||837.8|120
1755768820000|2025-08-21 09:33:40|838.2|837.6|838.1|837.6|838.2|837.6|838|837.6|0
1755768830000|2025-08-21 09:33:50|838||838||838.1||838||398
1755768840000|2025-08-21 09:34:00|838.1||838||838.1||838||0
1755768850000|2025-08-21 09:34:10|838.1||838||838.1||838||0
1755768860000|2025-08-21 09:34:20|838.1|837.7|838|837.7|838.1|837.7|838|837.7|0
1755768870000|2025-08-21 09:34:30|838.1|837.5|838.1|837.7|838.1|837.7|838.1|837.5|65
1755768880000|2025-08-21 09:34:40|837.9|837.5|838|837.5|838|837.6|837.9|837.5|94
1755768900000|2025-08-21 09:35:00|837.6|837.4|837.6|837.3|837.7|837.4|837.6|837.3|162
1755768910000|2025-08-21 09:35:10|837.5|837.2|837.6|837.2|837.6|837.2|837.5|837.2|235
1755768920000|2025-08-21 09:35:20|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|0
1755768930000|2025-08-21 09:35:30|837.8|837.4|837.9|837.4|837.9|837.5|837.8|837.4|94
1755768940000|2025-08-21 09:35:40||837.5||837.5||837.5||837.5|0
1755768950000|2025-08-21 09:35:50|838|837.6|838|837.6|838.1|837.6|837.9|837.6|0
1755768960000|2025-08-21 09:36:00|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1755768980000|2025-08-21 09:36:20|838|837.5|838|837.5|838|837.5|837.9|837.4|0
1755768990000|2025-08-21 09:36:30|837.9||837.9||837.9||837.9||0
1755769000000|2025-08-21 09:36:40|837.8|837.4|837.9|837.5|837.9|837.5|837.8|837.4|300
1755769020000|2025-08-21 09:37:00|838.1|837.7|838.1|837.7|838.2|837.7|838|837.6|0
1755769030000|2025-08-21 09:37:10|838|837.6|838|837.7|838|837.7|838|837.6|0
1755769040000|2025-08-21 09:37:20|838.1|837.6|838|837.6|838.1|837.6|838|837.6|94
1755769050000|2025-08-21 09:37:30||837.5||837.5||837.5||837.5|0
1755769060000|2025-08-21 09:37:40|838.1|837.7|838.1|837.6|838.1|837.7|838.1|837.6|0
1755769070000|2025-08-21 09:37:50||837.7||837.7||837.7||837.7|0
1755769080000|2025-08-21 09:38:00||837.6||837.6||837.6||837.6|0
1755769090000|2025-08-21 09:38:10|838|837.7|838|837.7|838|837.7|838|837.7|0
1755769100000|2025-08-21 09:38:20|837.9|837.6|838|837.6|838|837.6|837.9|837.6|0
1755769130000|2025-08-21 09:38:50|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1755769140000|2025-08-21 09:39:00|837.9|837.5|837.8|837.4|838|837.5|837.8|837.4|0
1755769150000|2025-08-21 09:39:10|837.7|837.3|837.8|837.3|837.8|837.3|837.7|837.3|0
1755769170000|2025-08-21 09:39:30|837.7||837.8||837.8||837.7||0
1755769180000|2025-08-21 09:39:40|837.7||837.7||837.7||837.7||0
1755769190000|2025-08-21 09:39:50|837.8||837.7||837.8||837.7||0
1755769200000|2025-08-21 09:40:00|837.6||837.5||837.6||837.5||0
1755769210000|2025-08-21 09:40:10|837.7||837.5||837.7||837.5||0
1755769220000|2025-08-21 09:40:20||837.2||837.1||837.2||837.1|94
1755769230000|2025-08-21 09:40:30|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|480
1755769260000|2025-08-21 09:41:00||837.1||837.2||837.2||837.1|0
1755769270000|2025-08-21 09:41:10|837.1|836.7|837.2|836.9|837.2|836.9|837.1|836.7|1255
1755769280000|2025-08-21 09:41:20|837.3||837.3||837.3||837.3||0
1755769290000|2025-08-21 09:41:30|837.4||837.3||837.4||837.3||0
1755769300000|2025-08-21 09:41:40|837.5|837|837.6|837.1|837.6|837.1|837.4|837|0
1755769310000|2025-08-21 09:41:50|837.5||837.5||837.5||837.5||0
1755769320000|2025-08-21 09:42:00|837.4|837|837.5|837|837.6|837.1|837.4|837|0
1755769330000|2025-08-21 09:42:10||837.1||837.1||837.1||837.1|0
1755769340000|2025-08-21 09:42:20|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1755769350000|2025-08-21 09:42:30|837.5|837|837.5|837|837.5|837|837.5|837|0
1755769360000|2025-08-21 09:42:40||837.1||837.1||837.1||837.1|0
1755769370000|2025-08-21 09:42:50|837.6|837.2|837.7|837.2|837.7|837.2|837.6|837.2|50
1755769380000|2025-08-21 09:43:00|837.6||837.6||837.6||837.6||20
1755769390000|2025-08-21 09:43:10|837.5|837|837.5|837|837.5|837|837.5|837|0
1755769400000|2025-08-21 09:43:20||837.1||837||837.1||837|0
1755769410000|2025-08-21 09:43:30|837.6|837.1|837.6|837.2|837.6|837.2|837.6|837.1|0
1755769420000|2025-08-21 09:43:40|837.7|837.5|837.6|837.2|837.7|837.5|837.6|837.2|32
1755769440000|2025-08-21 09:44:00|837.5|837|837.4|837|837.5|837|837.4|837|1200
1755769480000|2025-08-21 09:44:40|837.5|837.1|837.5|837.2|837.5|837.2|837.5|837.1|0
1755769490000|2025-08-21 09:44:50|837.4|837.1|837.4|837|837.4|837.1|837.4|837|189
1755769500000|2025-08-21 09:45:00|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1755769510000|2025-08-21 09:45:10|837.7||837.6||837.7||837.6||0
1755769530000|2025-08-21 09:45:30|837.5|837|837.6|837.2|837.6|837.2|837.4|837|0
1755769540000|2025-08-21 09:45:40|837.4|837.3|837.4|837|837.4|837.3|837.4|837|364
1755769550000|2025-08-21 09:45:50|837.5|837.1|837.5|837.1|837.5|837.1|837.5|837.1|0
1755769570000|2025-08-21 09:46:10||837||837||837||837|0
1755769580000|2025-08-21 09:46:20||837.1||837.1||837.1||837.1|1200
1755769600000|2025-08-21 09:46:40|837.4|836.9|837.1|836.7|837.4|836.9|837.1|836.7|613
1755769610000|2025-08-21 09:46:50|837.2|836.8|837.1|836.7|837.2|836.8|837.1|836.7|7
1755769620000|2025-08-21 09:47:00|837.2||837.1||837.2||837.1||0
1755769630000|2025-08-21 09:47:10|837.2|836.8|837.1|836.8|837.2|836.8|837.1|836.8|0
1755769650000|2025-08-21 09:47:30|837.2||837.2||837.2||837.2||0
1755769660000|2025-08-21 09:47:40|837.1|836.7|837|836.7|837.1|836.7|837|836.7|0
1755769670000|2025-08-21 09:47:50|837.1|836.3|836.8|836.4|837.1|836.5|836.8|836.3|300
1755769690000|2025-08-21 09:48:10|836.7|836.3|836.8|836.4|836.8|836.4|836.7|836.3|0
1755769700000|2025-08-21 09:48:20||836.3||836.4||836.4||836.3|0
1755769710000|2025-08-21 09:48:30|836.7|836.3|836.8|836.4|836.8|836.5|836.7|836.3|0
1755769730000|2025-08-21 09:48:50|836.7|836.2|836.6|836.2|836.7|836.2|836.6|836.2|0
1755769740000|2025-08-21 09:49:00||836.3||836.2||836.3||836.2|0
1755769750000|2025-08-21 09:49:10|836.7|836.3|836.7|836.2|836.7|836.3|836.6|836.2|128
1755769760000|2025-08-21 09:49:20|836.6||836.6||836.6||836.6||0
1755769770000|2025-08-21 09:49:30|836.7|836.3|836.7|836.3|836.7|836.3|836.7|836.3|0
1755769780000|2025-08-21 09:49:40|836.6|836.2|836.7|836.3|836.7|836.3|836.6|836.2|84
1755769790000|2025-08-21 09:49:50|836.8|836.4|837|836.6|837|836.6|836.8|836.4|0
1755769820000|2025-08-21 09:50:20|836.8|836.3|836.9|836.5|836.9|836.5|836.8|836.3|124
1755769830000|2025-08-21 09:50:30||836.4||836.4||836.4||836.4|0
1755769840000|2025-08-21 09:50:40|837|836.5|837|836.6|837|836.6|836.9|836.4|0
1755769860000|2025-08-21 09:51:00|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|5
1755769870000|2025-08-21 09:51:10||836.3||836.4||836.4||836.3|190
1755769890000|2025-08-21 09:51:30|836.7||836.7||836.7||836.7||0
1755769900000|2025-08-21 09:51:40|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1755769930000|2025-08-21 09:52:10|836.7|836.3|836.7|836.3|836.7|836.3|836.7|836.2|70
1755769940000|2025-08-21 09:52:20|836.9|836.4|837|836.6|837|836.7|836.9|836.4|600
1755769960000|2025-08-21 09:52:40|836.9|836.4|836.9|836.4|836.9|836.4|836.9|836.4|500
1755769990000|2025-08-21 09:53:10|836.8||836.8||836.8||836.8||0
1755770020000|2025-08-21 09:53:40|836.9||836.9||836.9||836.9||0
1755770040000|2025-08-21 09:54:00|837|836.5|836.9|836.5|837|836.5|836.9|836.5|0
1755770050000|2025-08-21 09:54:10|836.8|836.4|836.7|836.2|836.8|836.4|836.7|836.2|0
1755770060000|2025-08-21 09:54:20||836.3||836.2||836.3||836.2|0
1755770070000|2025-08-21 09:54:30||836.3||836.3||836.3||836.3|0
1755770080000|2025-08-21 09:54:40|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1755770090000|2025-08-21 09:54:50||836.5||836.4||836.5||836.4|0
1755770100000|2025-08-21 09:55:00|||||||||17
1755770140000|2025-08-21 09:55:40|837|836.5|837|836.7|837|836.7|837|836.4|0
1755770150000|2025-08-21 09:55:50|837.1|836.6|837.1|836.7|837.1|836.7|837.1|836.6|807
1755770160000|2025-08-21 09:56:00||836.8||836.7||836.8||836.6|245
1755770170000|2025-08-21 09:56:10|837||837||837||837||0
1755770180000|2025-08-21 09:56:20|837.1||837.1||837.1||837.1||0
1755770200000|2025-08-21 09:56:40|837||837||837||837||0
1755770210000|2025-08-21 09:56:50|837.1||837.1||837.1||837.1||0
1755770220000|2025-08-21 09:57:00|837||837||837.1||837||0
1755770250000|2025-08-21 09:57:30|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|712
1755770270000|2025-08-21 09:57:50|836.9|836.5|836.8|836.4|836.9|836.5|836.8|836.4|0
1755770290000|2025-08-21 09:58:10|836.7||836.8||836.9||836.7||0
1755770300000|2025-08-21 09:58:20|836.9||836.9||836.9||836.9||0
1755770310000|2025-08-21 09:58:30||836.5||836.5||836.5||836.5|0
1755770320000|2025-08-21 09:58:40||836.6||836.5||836.6||836.5|0
1755770330000|2025-08-21 09:58:50|837.1|836.7|837.1|836.7|837.1|836.7|837.1|836.7|0
1755770340000|2025-08-21 09:59:00|837|836.6|837|836.7|837.1|836.7|837|836.6|0
1755770350000|2025-08-21 09:59:10|837.1|836.6|837.1|836.6|837.1|836.6|837.1|836.6|94
1755770360000|2025-08-21 09:59:20|837|836.7|837|836.6|837|836.7|837|836.6|0
1755770370000|2025-08-21 09:59:30|836.9|836.7|836.9|836.5|836.9|836.7|836.9|836.5|0
1755770380000|2025-08-21 09:59:40||836.6||836.5||836.6||836.5|94
1755770390000|2025-08-21 09:59:50|836.8||836.8||836.8||836.8||77
1755770400000|2025-08-21 10:00:00|836.7|836.3|836.7|836.3|836.7|836.3|836.7|836.3|45
1755770410000|2025-08-21 10:00:10||836.2||836.2||836.2||836.2|0
1755770420000|2025-08-21 10:00:20|836.8|836.3|836.8|836.4|836.8|836.4|836.8|836.3|0
1755770430000|2025-08-21 10:00:30|836.6|836.2|836.7|836.3|836.7|836.3|836.6|836.2|0
1755770470000|2025-08-21 10:01:10|836.6|836.2|836.6|836.2|836.6|836.2|836.5|836.2|0
1755770480000|2025-08-21 10:01:20|836.5|836.1|836.5|836.1|836.5|836.1|836.5|836.1|223
1755770500000|2025-08-21 10:01:40|836.6|836.2|836.6|836.2|836.6|836.2|836.5|836.2|0
1755770510000|2025-08-21 10:01:50|836.5|836.1|836|835.6|836.5|836.1|835.9|835.6|674
1755770520000|2025-08-21 10:02:00|835.9|835.5|835.8|835.4|835.9|835.5|835.8|835.4|214
1755770530000|2025-08-21 10:02:10|835.7|835.3|835.6|835.3|835.7|835.3|835.6|835.3|0
1755770540000|2025-08-21 10:02:20||835.1||835.1||835.1||835.1|205
1755770550000|2025-08-21 10:02:30|835.5|835|835.5|835.1|835.5|835.1|835.5|835|0
1755770560000|2025-08-21 10:02:40|834.9|835|834.9|834.5|834.9|835.1|834.9|834.5|641
1755770570000|2025-08-21 10:02:50|834.7|834.2|834.4|834|834.9|834.3|834.3|833.9|177
1755770580000|2025-08-21 10:03:00|834.3|833.8|834.5|834|834.5|834.1|834.3|833.8|409
1755770590000|2025-08-21 10:03:10|834.4|833.9|834.4|834|834.5|834.1|834.4|833.9|0
1755770600000|2025-08-21 10:03:20|834.6|834.1|834.4|834.2|834.6|834.2|834.4|834.1|55
1755770610000|2025-08-21 10:03:30||834.1||834||834.1||834|0
1755770620000|2025-08-21 10:03:40|834.5|834.1|834.6|834.2|834.6|834.2|834.5|834.1|1078
1755770630000|2025-08-21 10:03:50||834.1||834.1||834.1||834.1|94
1755770640000|2025-08-21 10:04:00|834.4||834.6||834.6||834.4||0
1755770650000|2025-08-21 10:04:10|834.7|834.2|834.7|834.3|834.7|834.3|834.7|834.2|0
1755770660000|2025-08-21 10:04:20|834.6|834.2|834.6|834.3|834.7|834.3|834.6|834.2|0
1755770670000|2025-08-21 10:04:30||834.4||834.2||834.4||834.1|93
1755770680000|2025-08-21 10:04:40|834.7|834.4|834.7|834.4|834.7|834.4|834.7|834.4|0
1755770690000|2025-08-21 10:04:50|834.9|834.6|834.9|834.4|834.9|834.6|834.9|834.4|78
1755770700000|2025-08-21 10:05:00|835|834.5|834.9|834.4|835|834.5|834.8|834.4|0
1755770710000|2025-08-21 10:05:10|||||||||24
1755770720000|2025-08-21 10:05:20||834.5||834.5||834.5||834.4|0
1755770730000|2025-08-21 10:05:30|||||||||13
1755770750000|2025-08-21 10:05:50|835|834.6|835|834.5|835|834.6|835|834.5|0
1755770760000|2025-08-21 10:06:00||834.6||834.7||834.7||834.6|0
1755770770000|2025-08-21 10:06:10||834.8||834.8||834.8||834.8|42
1755770780000|2025-08-21 10:06:20||834.6||834.6||834.6||834.6|239
1755770790000|2025-08-21 10:06:30|834.8|834.5|835|834.8|835|834.8|834.8|834.4|12
1755770800000|2025-08-21 10:06:40|834.9|834.7|834.9|834.6|834.9|834.7|834.9|834.6|234
1755770810000|2025-08-21 10:06:50|835|834.7|835.1|834.8|835.2|834.9|835|834.6|29
1755770820000|2025-08-21 10:07:00|835.2|834.9|835.2|835|835.2|835|835.1|834.9|0
1755770830000|2025-08-21 10:07:10|835.3|834.8|834.8|834.5|835.3|834.8|834.8|834.5|418
1755770840000|2025-08-21 10:07:20||834.4||834.4||834.4||834.4|0
1755770880000|2025-08-21 10:08:00|834.7||834.8||834.8||834.7||0
1755770890000|2025-08-21 10:08:10|834.7||834.8||834.8||834.7||140
1755770900000|2025-08-21 10:08:20|834.9|834.5|834.9|834.5|834.9|834.5|834.9|834.4|0
1755770910000|2025-08-21 10:08:30|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1755770930000|2025-08-21 10:08:50|834.6|834.3|834.6|834.2|834.6|834.3|834.6|834.2|397
1755770940000|2025-08-21 10:09:00|834.4|834.1|834.5|834.2|834.6|834.2|834.4|834.1|0
1755770950000|2025-08-21 10:09:10||834.1||834.1||834.1||834.1|0
1755770960000|2025-08-21 10:09:20||834.2||834.1||834.2||834.1|0
1755770970000|2025-08-21 10:09:30||834.2||834.2||834.2||834.2|0
1755770980000|2025-08-21 10:09:40|834.4|834.3|834.4|834.1|834.4|834.3|834.4|834.1|0
1755770990000|2025-08-21 10:09:50|834.5||834.5||834.5||834.4||253
1755771000000|2025-08-21 10:10:00|834.4||834.5||834.5||834.4||0
1755771030000|2025-08-21 10:10:30||834||834.1||834.1||834|8
1755771040000|2025-08-21 10:10:40||834||834.1||834.1||834|0
1755771050000|2025-08-21 10:10:50||834||834||834||834|0
1755771060000|2025-08-21 10:11:00|834.4|833.8|834.2|833.8|834.4|833.8|834.2|833.8|600
1755771070000|2025-08-21 10:11:10|834.4|833.9|834.4|834.1|834.4|834.1|834.4|833.9|474
1755771080000|2025-08-21 10:11:20|834.5|834.2|834.5|834.2|834.5|834.2|834.5|834.1|19
1755771090000|2025-08-21 10:11:30|834.6||834.6||834.6||834.6||0
1755771110000|2025-08-21 10:11:50|834.7|834.3|834.8|834.5|834.8|834.5|834.7|834.3|0
1755771120000|2025-08-21 10:12:00|834.7|834.4|834.8|834.6|834.8|834.6|834.7|834.4|0
1755771130000|2025-08-21 10:12:10|834.9|834.7|834.7|834.2|834.9|834.7|834.7|834.2|92
1755771140000|2025-08-21 10:12:20|834.8|834.3|834.8|834.3|834.8|834.3|834.7|834.2|0
1755771150000|2025-08-21 10:12:30|834.7|834.2|834.7|834.2|834.8|834.3|834.7|834.2|0
1755771160000|2025-08-21 10:12:40|834.8|834.3|834.8|834.3|834.8|834.3|834.8|834.3|0
1755771170000|2025-08-21 10:12:50|834.7|834.2|834.7|834.2|834.7|834.2|834.7|834.2|0
1755771180000|2025-08-21 10:13:00|||||||||292
1755771190000|2025-08-21 10:13:10|834.6||834.7||834.7||834.6||0
1755771200000|2025-08-21 10:13:20||834.3||834.4||834.4||834.3|0
1755771210000|2025-08-21 10:13:30|834.6|834.3|834.6|834.3|834.6|834.3|834.5|834.2|0
1755771240000|2025-08-21 10:14:00|834.4|834.1|834.1|833.7|834.4|834.1|834|833.5|101
1755771250000|2025-08-21 10:14:10|834|833.6|833.5|833.2|834|833.6|833.5|833.2|495
1755771260000|2025-08-21 10:14:20|833.6|833.3|833.7|833.4|833.7|833.4|833.6|833.3|0
1755771270000|2025-08-21 10:14:30|833.6|833.2|833.6|833.3|833.6|833.3|833.6|833.2|0
1755771280000|2025-08-21 10:14:40||833.2||833.2||833.2||833.2|108
1755771290000|2025-08-21 10:14:50|833.7|833.3|833.8|833.4|833.8|833.4|833.7|833.3|0
1755771300000|2025-08-21 10:15:00||833.5||833.5||833.5||833.5|0
1755771310000|2025-08-21 10:15:10||833.4||833.5||833.5||833.4|0
1755771320000|2025-08-21 10:15:20|834|833.4|833.9|833.8|834|833.8|833.9|833.4|249
1755771330000|2025-08-21 10:15:30||833.7||833.7||833.7||833.7|0
1755771350000|2025-08-21 10:15:50|834|834.1|834.5|834.1|834.6|834.3|834|834|394
1755771360000|2025-08-21 10:16:00|834.6|834.2|834.5|834|834.6|834.2|834.5|834|94
1755771370000|2025-08-21 10:16:10|834.6|834.1|834.5|834|834.6|834.4|834.5|834|177
1755771390000|2025-08-21 10:16:30|834.6|834.1|834.5|834|834.6|834.2|834.5|834|0
1755771400000|2025-08-21 10:16:40||834.1||834.1||834.1||834.1|0
1755771420000|2025-08-21 10:17:00|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1755771430000|2025-08-21 10:17:10|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|0
1755771450000|2025-08-21 10:17:30|834.6|834.2|834.5|834.2|834.6|834.2|834.5|834.2|94
1755771460000|2025-08-21 10:17:40|834.6|834.1|834.7|834.2|834.7|834.2|834.6|834.1|0
1755771470000|2025-08-21 10:17:50|834.8|834.3|834.8|834.3|834.8|834.3|834.7|834.2|0
1755771480000|2025-08-21 10:18:00|834.7||834.8||834.8||834.7||0
1755771490000|2025-08-21 10:18:10|835|834.4|835|834.6|835|834.6|835|834.4|0
1755771500000|2025-08-21 10:18:20|834.8|834.4|835|834.6|835|834.6|834.8|834.4|614
1755771510000|2025-08-21 10:18:30|834.6|834.5|834.6|834.2|834.6|834.5|834.5|834.1|144
1755771520000|2025-08-21 10:18:40||834.1||834.1||834.2||834|130
1755771530000|2025-08-21 10:18:50|834.3|833.8|834.5|834.1|834.5|834.1|834.3|833.8|0
1755771540000|2025-08-21 10:19:00|834.4|834|834.5|834.1|834.5|834.1|834.4|834|0
1755771550000|2025-08-21 10:19:10|834.6|834.2|834.5|834.1|834.6|834.2|834.5|834.1|25
1755771560000|2025-08-21 10:19:20|834.7|834.3|834.6|834.2|834.7|834.3|834.6|834.2|0
1755771570000|2025-08-21 10:19:30|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|0
1755771610000|2025-08-21 10:20:10|834.5|834|834.6|834.2|834.6|834.2|834.5|834|300
1755771620000|2025-08-21 10:20:20|834.7|834.3|834.7|834.3|834.7|834.4|834.7|834.2|200
1755771630000|2025-08-21 10:20:30|834.5|834|834.5|834.1|834.5|834.1|834.5|834|30
1755771640000|2025-08-21 10:20:40|834.7|834|834.6|834.1|834.7|834.3|834.6|834|282
1755771650000|2025-08-21 10:20:50|834.7|834.2|834.7|834.2|834.7|834.2|834.5|834|0
1755771660000|2025-08-21 10:21:00|834.6|834.1|834.6|834.1|834.7|834.2|834.6|834.1|0
1755771670000|2025-08-21 10:21:10|834.7|834.2|834.5|834.1|834.7|834.2|834.5|834.1|0
1755771680000|2025-08-21 10:21:20|834.6|834.2|834.8|834.4|834.8|834.4|834.6|834.2|0
1755771690000|2025-08-21 10:21:30|834.7|834.3|834.8|834.4|834.8|834.4|834.7|834.3|0
1755771710000|2025-08-21 10:21:50||834.5||834.5||834.5||834.5|0
1755771720000|2025-08-21 10:22:00|835.2|834.9|835.4|835|835.4|835|835.2|834.9|20
1755771730000|2025-08-21 10:22:10|835.3|834.9|835|834.5|835.3|834.9|835|834.5|300
1755771740000|2025-08-21 10:22:20|834.9|834.4|835|834.5|835|834.5|834.9|834.4|0
1755771750000|2025-08-21 10:22:30|834.9|834.4|835|834.6|835|834.6|834.9|834.4|0
1755771760000|2025-08-21 10:22:40|835.1|834.7|835.1|834.7|835.1|834.7|835.1|834.7|108
1755771770000|2025-08-21 10:22:50|835|834.6|835|834.5|835|834.6|834.9|834.4|188
1755771780000|2025-08-21 10:23:00|834.9|834.3|834.9|834.4|834.9|834.4|834.8|834.3|12
1755771790000|2025-08-21 10:23:10|834.8|834.3|834.8|834.3|834.8|834.3|834.7|834.2|0
1755771820000|2025-08-21 10:23:40|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1755771830000|2025-08-21 10:23:50|834.8|834.3|834.8|834.3|834.8|834.3|834.8|834.3|0
1755771840000|2025-08-21 10:24:00|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1755771850000|2025-08-21 10:24:10|834.8|834.5|834.8|834.5|834.8|834.5|834.8|834.5|0
1755771860000|2025-08-21 10:24:20|834.7|834.3|834.8|834.6|834.8|834.6|834.7|834.3|96
1755771870000|2025-08-21 10:24:30|||||||||12
1755771890000|2025-08-21 10:24:50||834.5||834.5||834.5||834.5|115
1755771920000|2025-08-21 10:25:20||834.6||834.5||834.6||834.5|0
1755771930000|2025-08-21 10:25:30||834.6||834.6||834.6||834.6|0
1755771940000|2025-08-21 10:25:40||834.5||834.6||834.6||834.5|0
1755771950000|2025-08-21 10:25:50|834.9|834.5|834.9|834.6|834.9|834.6|834.9|834.5|94
1755771970000|2025-08-21 10:26:10|835.2|834.5|835.2|834.7|835.2|834.7|835.2|834.5|133
1755771980000|2025-08-21 10:26:20|835.1||835.2||835.2||835.1||0
1755771990000|2025-08-21 10:26:30|835.1|834.1|834.4|833.9|835.1|834.1|834.3|833.8|718
1755772000000|2025-08-21 10:26:40|834.3|833.7|833.8|833.3|834.3|833.7|833.7|833.3|701
1755772010000|2025-08-21 10:26:50|833.9|833.4|833.8|833.3|833.9|833.4|833.8|833.3|0
1755772020000|2025-08-21 10:27:00|833.7|833.2|834|833.7|834|833.7|833.7|833.2|169
1755772030000|2025-08-21 10:27:10||833.6||833.6||833.6||833.6|595
1755772040000|2025-08-21 10:27:20|834.2|833.7|834.2|833.9|834.2|833.9|834.2|833.7|0
1755772050000|2025-08-21 10:27:30|834.1|833.8|834.1|833.7|834.2|833.8|834.1|833.5|192
1755772060000|2025-08-21 10:27:40|834.2|833.5|834|833.5|834.2|833.5|834|833.5|85
1755772070000|2025-08-21 10:27:50||833.6||833.5||833.7||833.5|188
1755772080000|2025-08-21 10:28:00|833.9|833.4|833.8|833.2|833.9|833.4|833.8|833.2|0
1755772090000|2025-08-21 10:28:10|833.7||833.7||833.8||833.7||0
1755772100000|2025-08-21 10:28:20|833.8|833.3|833.8|833.2|833.8|833.4|833.8|833.2|144
1755772110000|2025-08-21 10:28:30|833.7|833.3|833.7|833.2|833.7|833.3|833.7|833.2|0
1755772120000|2025-08-21 10:28:40|833.8|833.3|833.8|833.5|833.8|833.5|833.7|833.3|0
1755772130000|2025-08-21 10:28:50||833.4||833.3||833.5||833.2|135
1755772140000|2025-08-21 10:29:00||833.2||833.2||833.2||833.2|0
1755772150000|2025-08-21 10:29:10|833.7||833.7||833.7||833.7||0
1755772170000|2025-08-21 10:29:30|833.8||833.6||833.8||833.6||0
1755772180000|2025-08-21 10:29:40|833.8|833.3|833.8|833.3|833.8|833.3|833.8|833.3|0
1755772190000|2025-08-21 10:29:50|833.7|833.4|833.8|833.4|833.8|833.4|833.7|833.4|0
1755772200000|2025-08-21 10:30:00|833.6|833.2|833.8|833.3|833.8|833.3|833.6|833.2|583
1755772220000|2025-08-21 10:30:20||833.4||833.4||833.4||833.4|30
1755772230000|2025-08-21 10:30:30|833.9|833.5|833.9|833.5|833.9|833.5|833.9|833.5|0
1755772240000|2025-08-21 10:30:40|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1755772250000|2025-08-21 10:30:50|833.9|833.5|833.9|833.5|833.9|833.5|833.9|833.5|0
1755772260000|2025-08-21 10:31:00|833.8|833.6|833.8|833.3|833.8|833.6|833.8|833.3|93
1755772280000|2025-08-21 10:31:20|833.9|833.4|833.9|833.4|833.9|833.4|833.9|833.3|0
1755772290000|2025-08-21 10:31:30|833.8|833.3|833.8|833.3|833.8|833.3|833.7|833.3|0
1755772300000|2025-08-21 10:31:40|833.6|833.2|833.7|833.2|833.7|833.2|833.6|833.2|10
1755772310000|2025-08-21 10:31:50|833.6|833.1|833.5|833|833.6|833.1|833.5|833|0
1755772320000|2025-08-21 10:32:00|833.4||833.4||833.4||833.4||0
1755772370000|2025-08-21 10:32:50|833.3|832.8|833.3|832.8|833.3|832.9|833.3|832.8|575
1755772380000|2025-08-21 10:33:00|833.4|832.9|833.4|832.9|833.4|832.9|833.2|832.7|575
1755772390000|2025-08-21 10:33:10||832.8||832.9||832.9||832.8|0
1755772400000|2025-08-21 10:33:20|833.5|833|833.6|833|833.6|833|833.5|833|0
1755772410000|2025-08-21 10:33:30|833.5|833.1|833.6|833.1|833.6|833.1|833.5|833.1|0
1755772420000|2025-08-21 10:33:40|833.5|833|833.6|833.2|833.6|833.2|833.5|833|0
1755772430000|2025-08-21 10:33:50|833.7|833.1|833.7|833.2|833.7|833.2|833.7|833.1|0
1755772440000|2025-08-21 10:34:00|833.8|833.1|833.7|833.2|833.8|833.3|833.7|833.1|0
1755772450000|2025-08-21 10:34:10|833.8|833.3|833.8|833.3|833.8|833.3|833.8|833.3|0
1755772460000|2025-08-21 10:34:20|833.7|833.2|833.7|833.2|833.7|833.2|833.7|833.2|0
1755772470000|2025-08-21 10:34:30|833.8|833.3|833.8|833.2|833.8|833.3|833.8|833.2|0
1755772480000|2025-08-21 10:34:40||833.3||833.3||833.3||833.2|0
1755772490000|2025-08-21 10:34:50|833.7|833.2|833.7|833.2|833.7|833.2|833.7|833.2|0
1755772510000|2025-08-21 10:35:10|833.8|833.3|833.8|833.3|833.8|833.3|833.8|833.3|0
1755772540000|2025-08-21 10:35:40|833.7|833.2|833.8|833.2|833.8|833.3|833.7|833.2|0
1755772550000|2025-08-21 10:35:50||833.3||833.2||833.3||833.2|0
1755772560000|2025-08-21 10:36:00|833.6|833.1|833.6|833.3|833.6|833.3|833.5|833.1|0
1755772600000|2025-08-21 10:36:40|833.5|833|833.4|833|833.5|833|833.4|833|379
1755772610000|2025-08-21 10:36:50|833.5|833.1|833.5|833|833.5|833.1|833.5|833|0
1755772620000|2025-08-21 10:37:00|833.3|832.9|833.3|833.2|833.3|833.2|833.3|832.9|0
1755772630000|2025-08-21 10:37:10|833.5|833.3|833.4|833.2|833.5|833.3|833.4|833.2|585
1755772640000|2025-08-21 10:37:20|833.5||833.5||833.5||833.5||0
1755772650000|2025-08-21 10:37:30|833.4|832.9|833.4|832.9|833.4|832.9|833.4|832.9|51
1755772660000|2025-08-21 10:37:40|833.5|833.1|833.7|833.2|833.7|833.2|833.5|833|0
1755772670000|2025-08-21 10:37:50|833.6|833.3|833.8|833.4|833.8|833.6|833.6|833.3|0
1755772680000|2025-08-21 10:38:00||833.5||833.5||833.6||833.4|0
1755772690000|2025-08-21 10:38:10||833.3||833.3||833.3||833.3|0
1755772700000|2025-08-21 10:38:20||833.4||833.6||833.6||833.4|0
1755772710000|2025-08-21 10:38:30|834|833.4|834|833.5|834|833.8|834|833.4|94
1755772730000|2025-08-21 10:38:50|834.2|833.6|834.1|833.6|834.2|833.8|834.1|833.6|0
1755772740000|2025-08-21 10:39:00|834||834.1||834.1||834||0
1755772750000|2025-08-21 10:39:10|834.2|833.7|834.2|833.7|834.2|833.7|834.2|833.7|0
1755772760000|2025-08-21 10:39:20||833.8||833.8||833.8||833.8|0
1755772770000|2025-08-21 10:39:30||833.9||833.8||834.1||833.8|106
1755772800000|2025-08-21 10:40:00|834.6|834.1|834.5|834|834.6|834.1|834.5|834|85
1755772810000|2025-08-21 10:40:10|834.6|834.1|834.6|834.1|834.6|834.1|834.6|834|0
1755772820000|2025-08-21 10:40:20|834.4|834|834.4|834.1|834.4|834.1|834.4|834|0
1755772840000|2025-08-21 10:40:40||833.9||833.9||834||833.9|0
1755772850000|2025-08-21 10:40:50||834||833.9||834||833.9|0
1755772860000|2025-08-21 10:41:00|833.9|833.4|834|833.6|834|833.6|833.8|833.3|149
1755772870000|2025-08-21 10:41:10|834.1|833.7|834.2|833.7|834.2|833.7|834.1|833.7|0
1755772880000|2025-08-21 10:41:20|834.3|833.8|834.3|833.8|834.3|833.8|834.3|833.8|0
1755772890000|2025-08-21 10:41:30|834.2|833.7|834.2|833.8|834.2|833.8|834.2|833.7|0
1755772900000|2025-08-21 10:41:40|834.3|833.7|834.2|833.7|834.3|833.8|834.2|833.7|0
1755772910000|2025-08-21 10:41:50|834.3|833.8|834.3|833.9|834.3|833.9|834.3|833.8|0
1755772930000|2025-08-21 10:42:10|834.1|833.8|834.1|833.6|834.1|833.8|834.1|833.6|0
1755772960000|2025-08-21 10:42:40|834.3|833.8|834.2|833.7|834.3|833.8|834.2|833.7|0
1755772970000|2025-08-21 10:42:50|834.1|833.6|834.3|833.8|834.3|833.8|834.1|833.6|0
1755772980000|2025-08-21 10:43:00|834.2|833.7|834.3|833.8|834.3|833.8|834.2|833.7|0
1755772990000|2025-08-21 10:43:10|834.4|833.9|834.3|833.9|834.4|833.9|834.3|833.9|42
1755773000000|2025-08-21 10:43:20||833.8||834||834||833.8|0
1755773020000|2025-08-21 10:43:40||833.9||833.9||833.9||833.9|500
1755773030000|2025-08-21 10:43:50|834.1|833.6|834.1|833.6|834.1|833.7|834|833.6|238
1755773040000|2025-08-21 10:44:00||833.7||833.6||833.7||833.6|100
1755773050000|2025-08-21 10:44:10|834.2||834||834.2||834||0
1755773060000|2025-08-21 10:44:20|834.1|833.7|834.1|833.7|834.1|833.7|834|833.6|0
1755773070000|2025-08-21 10:44:30|834|833.6|834|833.6|834|833.6|834|833.6|0
1755773080000|2025-08-21 10:44:40|834.1|833.7|834.1|833.7|834.1|833.7|834.1|833.7|0
1755773090000|2025-08-21 10:44:50||833.6||833.6||833.7||833.6|108
1755773110000|2025-08-21 10:45:10|834.2|833.7|834.2|833.7|834.2|833.7|834.2|833.7|0
1755773120000|2025-08-21 10:45:20|834.1|833.6|834.1|833.6|834.1|833.7|834.1|833.6|0
1755773130000|2025-08-21 10:45:30||833.7||833.6||833.7||833.6|0
1755773150000|2025-08-21 10:45:50|834.2|833.7|834.1|833.8|834.2|833.8|834.1|833.6|0
1755773160000|2025-08-21 10:46:00|834|833.7|834|833.6|834|833.7|834|833.6|0
1755773170000|2025-08-21 10:46:10||833.7||833.7||833.7||833.7|0
1755773190000|2025-08-21 10:46:30|833.9|833.6|834|833.7|834|833.7|833.9|833.6|146
1755773200000|2025-08-21 10:46:40|834.2|833.6|834.5|834.2|834.5|834.2|834.2|833.6|303
1755773210000|2025-08-21 10:46:50|834.4|834|834.4|834|834.4|834|834.4|834|0
1755773220000|2025-08-21 10:47:00|||||||||300
1755773230000|2025-08-21 10:47:10|834.5|834.2|834.6|834.2|834.6|834.2|834.5|834.2|0
1755773250000|2025-08-21 10:47:30||834.3||834.3||834.3||834.3|0
1755773260000|2025-08-21 10:47:40|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|254
1755773270000|2025-08-21 10:47:50|834.6||834.6||834.6||834.6||5
1755773280000|2025-08-21 10:48:00|834.5|834.2|834.5|834.2|834.5|834.2|834.5|834.2|0
1755773290000|2025-08-21 10:48:10||834.1||834.1||834.1||834|0
1755773300000|2025-08-21 10:48:20|834.6|834.2|834.5|834|834.6|834.2|834.5|834|147
1755773310000|2025-08-21 10:48:30|834.4|833.9|834.7|834.2|834.7|834.2|834.4|833.9|26
1755773320000|2025-08-21 10:48:40||834.3||834.4||834.4||834.3|0
1755773340000|2025-08-21 10:49:00|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|50
1755773350000|2025-08-21 10:49:10|834.4|833.9|834.5|834|834.5|834|834.4|833.9|58
1755773390000|2025-08-21 10:49:50|834.4|833.9|834.4|833.9|834.4|833.9|834.4|833.9|0
1755773400000|2025-08-21 10:50:00|834.6|834|834.6|834.2|834.6|834.2|834.6|834|0
1755773410000|2025-08-21 10:50:10|834.5|834.1|834.4|834.1|834.5|834.1|834.4|834.1|644
1755773420000|2025-08-21 10:50:20|834.5|834.2|834.6|834.2|834.6|834.2|834.5|834.2|0
1755773430000|2025-08-21 10:50:30|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|0
1755773450000|2025-08-21 10:50:50|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1755773460000|2025-08-21 10:51:00|834.7|834.4|834.7|834.3|834.7|834.4|834.7|834.3|0
1755773470000|2025-08-21 10:51:10|834.8|834.4|834.8|834.4|834.8|834.4|834.7|834.3|68
1755773480000|2025-08-21 10:51:20|834.7|834.3|834.8|834.3|834.8|834.3|834.7|834.3|0
1755773490000|2025-08-21 10:51:30||834.4||834.4||834.4||834.4|0
1755773500000|2025-08-21 10:51:40||834.3||834.3||834.3||834.3|0
1755773510000|2025-08-21 10:51:50||834.4||834.5||834.5||834.4|0
1755773520000|2025-08-21 10:52:00||834.4||834.4||834.4||834.4|0
1755773530000|2025-08-21 10:52:10|834.7|834.3|834.7|834.3|834.7|834.4|834.7|834.3|0
1755773540000|2025-08-21 10:52:20|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.1|0
1755773550000|2025-08-21 10:52:30|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|0
1755773560000|2025-08-21 10:52:40|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.1|0
1755773570000|2025-08-21 10:52:50|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|0
1755773580000|2025-08-21 10:53:00|834.4||834.4||834.4||834.4||470
1755773590000|2025-08-21 10:53:10|834.3|834|834.3|834|834.3|834|834.3|834|124
1755773600000|2025-08-21 10:53:20|834|833.6|834.1|833.6|834.1|833.6|834|833.6|431
1755773610000|2025-08-21 10:53:30|833.9|833.7|834|833.6|834|833.7|833.9|833.6|1124
1755773620000|2025-08-21 10:53:40||833.5||833.5||833.5||833.5|32
1755773630000|2025-08-21 10:53:50|833.9|833.4|833.9|833.4|833.9|833.4|833.9|833.4|0
1755773640000|2025-08-21 10:54:00|833.8||833.8||833.8||833.8||0
1755773650000|2025-08-21 10:54:10|833.6|833|833.6|833|833.6|833.1|833.5|833|601
1755773660000|2025-08-21 10:54:20|833.8|833.3|833.6|833.3|833.8|833.3|833.6|833.3|0
1755773710000|2025-08-21 10:55:10|||||||||200
1755773720000|2025-08-21 10:55:20||833.4||833.3||833.5||833.3|63
1755773730000|2025-08-21 10:55:30||833.4||833.3||833.4||833.3|0
1755773740000|2025-08-21 10:55:40||833.4||833.4||833.4||833.4|0
1755773750000|2025-08-21 10:55:50|833.9|833.6|834|833.7|834|833.7|833.8|833.3|544
1755773760000|2025-08-21 10:56:00||833.5||833.5||833.5||833.5|116
1755773770000|2025-08-21 10:56:10|833.9|833.6|834|833.6|834|833.6|833.9|833.4|0
1755773780000|2025-08-21 10:56:20|834.1|833.7|834.2|833.7|834.2|833.9|834|833.5|144
1755773790000|2025-08-21 10:56:30|834.1|833.6|834.1|833.6|834.2|833.6|833.9|833.4|0
1755773800000|2025-08-21 10:56:40|834.2|833.7|834.2|833.7|834.2|833.9|834.2|833.6|94
1755773820000|2025-08-21 10:57:00||833.8||833.8||833.8||833.8|0
1755773840000|2025-08-21 10:57:20|834.3|833.9|834.3|833.9|834.3|834|834.3|833.9|165
1755773860000|2025-08-21 10:57:40|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|600
1755773870000|2025-08-21 10:57:50|||||||||116
1755773880000|2025-08-21 10:58:00||834||834||834||834|0
1755773890000|2025-08-21 10:58:10|834.4||834.4||834.4||834.4||0
1755773930000|2025-08-21 10:58:50|834.5|834.2|834.6|834.2|834.6|834.2|834.5|834.2|0
1755773940000|2025-08-21 10:59:00|834.3|834|834.4|834|834.4|834|834.3|834|244
1755773950000|2025-08-21 10:59:10|834.3||834.4||834.5||834.3||0
1755773960000|2025-08-21 10:59:20|834.3|833.6|834|833.5|834.3|833.6|834|833.5|58
1755773970000|2025-08-21 10:59:30|833.9|833.4|833.6|833.3|833.9|833.4|833.6|833.3|468
1755773980000|2025-08-21 10:59:40|833.5|833.1|833.5|833|833.6|833.2|833.4|833|672
1755773990000|2025-08-21 10:59:50|833.7|833.2|834|833.5|834|833.5|833.7|833.1|1246
1755774000000|2025-08-21 11:00:00|833.7|833.2|835.3|834.9|835.4|835.2|833.7|833.2|1563
1755774010000|2025-08-21 11:00:10|835.4|834.8|835.8|835.3|835.9|835.4|835.3|834.8|679
1755774020000|2025-08-21 11:00:20|835.7|835.2|835.7|835.3|835.8|835.5|835.6|835|614
1755774030000|2025-08-21 11:00:30|835.6|835.1|836.6|836|836.9|836.3|835.6|835.1|1316
1755774040000|2025-08-21 11:00:40|836.5|835.9|836.1|835.6|836.6|836|836.1|835.5|106
1755774050000|2025-08-21 11:00:50|836.2|835.7|836.7|836.1|836.7|836.2|836.2|835.6|670
1755774060000|2025-08-21 11:01:00|836.6|835.8|835.9|835.3|836.6|835.8|835.8|835.2|751
1755774070000|2025-08-21 11:01:10|835.8|835.2|835.8|835.2|836|835.6|835.7|835.2|63
1755774080000|2025-08-21 11:01:20|835.7|835.3|835.7|835.2|835.8|835.5|835.7|835.2|133
1755774090000|2025-08-21 11:01:30|835.6|835.1|835|834.7|835.7|835.2|835|834.7|612
1755774100000|2025-08-21 11:01:40|835.5|834.5|835.5|835|835.5|835.3|835.5|834.5|258
1755774110000|2025-08-21 11:01:50|835.6|834.9|835.2|834.5|835.6|834.9|835.2|834.5|0
1755774120000|2025-08-21 11:02:00|835.1|834.6|835.3|835|835.3|835|834.6|834.1|0
1755774130000|2025-08-21 11:02:10|835.4|835.1|835.5|835|835.5|835.1|835.4|835|0
1755774140000|2025-08-21 11:02:20|835.4|835.1|835.5|835|835.6|835.1|835.3|834.8|0
1755774150000|2025-08-21 11:02:30|835.6|837.3|837.1|836.5|838.2|837.7|835.5|836.3|3344
1755774160000|2025-08-21 11:02:40|837.3|836.4|836.9|836.3|837.3|836.6|836.9|836.3|84
1755774170000|2025-08-21 11:02:50|836.8||836.8||836.8||836.8||0
1755774180000|2025-08-21 11:03:00|836.7|836|836.8|836.1|836.8|836.1|836.4|835.7|212
1755774190000|2025-08-21 11:03:10|836.9|836.3|836.9|836.4|836.9|836.5|836.9|836.2|0
1755774200000|2025-08-21 11:03:20|837.2|836.8|837.8|837.2|837.8|837.2|837.2|836.8|0
1755774210000|2025-08-21 11:03:30|837.9|837|837.6|837|837.9|837|837.6|837|0
1755774220000|2025-08-21 11:03:40|837.7|836.9|837.2|836.6|837.7|836.9|837|836.6|138
1755774230000|2025-08-21 11:03:50|837.1|836.5|837|836.6|837.1|836.6|837|836.5|5
1755774240000|2025-08-21 11:04:00|836.7|836.3|836.2|835.8|837|836.5|836.2|835.8|217
1755774250000|2025-08-21 11:04:10|836.4|835.9|836.4|835.9|836.4|835.9|836.4|835.8|87
1755774260000|2025-08-21 11:04:20|836.5|836.1|836.5|836.2|836.6|836.2|836.5|836.1|0
1755774270000|2025-08-21 11:04:30|836.6|836.1|836.4|835.9|836.6|836.4|836.4|835.8|94
1755774280000|2025-08-21 11:04:40|836.3|835.8|836.6|836.1|836.6|836.1|836.3|835.8|0
1755774290000|2025-08-21 11:04:50|836.7|836.2|836.6|836.3|836.7|836.4|836.6|836.2|0
1755774300000|2025-08-21 11:05:00||836.1||836.1||836.1||836.1|0
1755774310000|2025-08-21 11:05:10|836.7|836.2|836.9|836.7|836.9|836.7|836.5|836|312
1755774320000|2025-08-21 11:05:20|837|836.4|837|836.7|837|836.7|836.8|836.4|188
1755774330000|2025-08-21 11:05:30|836.9|836.4|836.8|836.4|836.9|836.4|836.8|836.4|3
1755774340000|2025-08-21 11:05:40|837|836.3|837|836.6|837|836.6|837|836.3|0
1755774350000|2025-08-21 11:05:50|837.1|836.9|837.2|836.5|837.2|836.9|837.1|836.5|70
1755774360000|2025-08-21 11:06:00|837.1|836.4|837.2|836.7|837.3|836.7|837.1|836.4|0
1755774370000|2025-08-21 11:06:10|837.1|836.6|837.2|836.7|837.2|836.7|837.1|836.6|19
1755774380000|2025-08-21 11:06:20|837.1|836.5|837|836.5|837.1|836.5|837|836.5|85
1755774390000|2025-08-21 11:06:30|836.9|836.2|836.5|836.2|836.9|836.3|836.5|836.2|0
1755774400000|2025-08-21 11:06:40|836.8|836|836.3|835.9|836.8|836.3|836.3|835.8|34
1755774410000|2025-08-21 11:06:50|836.1|835.8|835.9|835.4|836.1|835.8|835.9|835.4|86
1755774420000|2025-08-21 11:07:00|836|835.5|836|835.6|836|835.6|836|835.5|239
1755774430000|2025-08-21 11:07:10|835.6|835.2|835.5|835.1|835.6|835.2|835.2|834.8|1777
1755774440000|2025-08-21 11:07:20|836.2|835|835.9|835.6|836.2|835.6|835.9|835|600
1755774480000|2025-08-21 11:08:00|836|835.7|836.1|835.7|836.1|835.7|836|835.7|5
1755774490000|2025-08-21 11:08:10|836.3|835.8|836.1|835.8|836.3|835.8|836.1|835.8|300
1755774510000|2025-08-21 11:08:30|836|835.6|835.7|835.2|836|835.6|835.7|835.2|59
1755774520000|2025-08-21 11:08:40|835.8|835.3|836.2|835.7|836.2|835.7|835.8|835.3|23
1755774530000|2025-08-21 11:08:50|836.1|835.8|836.1|835.7|836.2|835.8|836.1|835.7|0
1755774540000|2025-08-21 11:09:00|836.2|835.6|836|835.5|836.2|835.8|836|835.5|0
1755774550000|2025-08-21 11:09:10|835.8|835.6|835.8|835.4|835.8|835.6|835.8|835.4|73
1755774560000|2025-08-21 11:09:20|835.7|835.2|835.8|835.4|835.8|835.4|835.7|835.2|0
1755774570000|2025-08-21 11:09:30|835.7|835.3|835.7|835.3|835.7|835.3|835.7|835.3|50
1755774580000|2025-08-21 11:09:40|835.5|835|835.5|835.1|835.6|835.1|835.5|835|5
1755774600000|2025-08-21 11:10:00|835.4|835|835.2|834.8|835.4|835|834.9|834.3|1252
1755774610000|2025-08-21 11:10:10|835.3|834.9|835.3|835|835.4|835|835.3|834.8|0
1755774620000|2025-08-21 11:10:20|835.2||835.2||835.4||835.2||0
1755774630000|2025-08-21 11:10:30|835.3||835.4||835.4||835.3||1200
1755774640000|2025-08-21 11:10:40||835.2||835.2||835.2||835.2|0
1755774650000|2025-08-21 11:10:50|836|835.5|835.5|835|836|835.5|835.3|834.8|1012
1755774660000|2025-08-21 11:11:00|835.3|834.8|835.3|834.8|835.3|834.8|835.3|834.8|0
1755774670000|2025-08-21 11:11:10|835|834.5|835.2|834.6|835.2|834.6|835|834.5|426
1755774680000|2025-08-21 11:11:20|835|834.8|835|834.6|835|834.8|835|834.5|0
1755774690000|2025-08-21 11:11:30|835.2|834.8|835.2|834.9|835.2|834.9|835.2|834.8|0
1755774700000|2025-08-21 11:11:40|835.1|834.6|835|834.6|835.1|834.6|834.9|834.4|13
1755774710000|2025-08-21 11:11:50|835.2|834.8|835.2|834.9|835.2|834.9|835.2|834.8|0
1755774720000|2025-08-21 11:12:00||834.7||834.9||834.9||834.7|0
1755774740000|2025-08-21 11:12:20|||||||||3367
1755774760000|2025-08-21 11:12:40|835.4|835.1|835.4|835.1|835.4|835.1|835.4|835.1|0
1755774780000|2025-08-21 11:13:00|835.1|835|835.4|834.8|835.4|835|835.1|834.6|63
1755774800000|2025-08-21 11:13:20||834.9||834.9||834.9||834.9|0
1755774810000|2025-08-21 11:13:30|835.4|833.9|835.4|833.9|835.4|833.9|835.4|833.9|0
1755774840000|2025-08-21 11:14:00|836.4|834.8|835.1|833.6|836.4|834.8|835.1|833.6|0
1755774850000|2025-08-21 11:14:10|836.1|834.6|835.1|833.6|836.2|834.6|835.1|833.6|0
1755774860000|2025-08-21 11:14:20|836.2|834.6|836.1|834.6|836.2|834.7|835.1|833.6|0
1755774870000|2025-08-21 11:14:30|835.1|833.6|835.1|833.6|836.1|834.6|835.1|833.6|0
1755774890000|2025-08-21 11:14:50|836.1|834.6|835.1|833.6|836.1|834.6|835.1|833.6|0
1755774900000|2025-08-21 11:15:00|836.1|834.6|836.1|834.6|836.1|834.6|835.1|833.6|0
1755774910000|2025-08-21 11:15:10|835.1|833.6|835.8|834.3|836.1|834.6|834.8|833.3|23
1755774920000|2025-08-21 11:15:20|834.8|833.3|835.4|834|835.6|834.1|834.6|833|0
1755774930000|2025-08-21 11:15:30|834.4|833|835.2|833.7|835.4|834|834.1|832.6|350
1755774940000|2025-08-21 11:15:40|834.2|832.7|834.2|832.6|835.2|833.7|834|832.6|0
1755774950000|2025-08-21 11:15:50|835.2|833.7|835.4|833.8|835.4|833.8|834.2|832.7|0
1755774960000|2025-08-21 11:16:00|834.4|832.8|835.4|833.8|835.4|833.8|834.3|832.7|0
1755774980000|2025-08-21 11:16:20|834.4|832.8|835.4|833.9|835.4|833.9|834.4|832.8|0
1755774990000|2025-08-21 11:16:30|834.4|832.9|835.6|834.1|835.6|834.1|834.4|832.9|0
1755775000000|2025-08-21 11:16:40|834.6|833.1|835.6|834|835.6|834|834.6|833|0
1755775010000|2025-08-21 11:16:50|834.6|833|834.7|833.1|835.6|834.1|834.6|833|0
1755775020000|2025-08-21 11:17:00|835.7|834.1|834.7|833.1|835.7|834.1|834.7|833.1|0
1755775030000|2025-08-21 11:17:10|835.7|833.2|835.5|834|835.7|834.2|834.7|833.1|0
1755775040000|2025-08-21 11:17:20|834.6|833|834.5|833|835.6|834.1|834.5|833|0
1755775050000|2025-08-21 11:17:30|835.5|834|834.6|833.1|835.6|834.1|834.5|832.9|192
1755775060000|2025-08-21 11:17:40|835.6|834.1|834.7|833.2|835.7|834.3|834.7|833.2|0
1755775070000|2025-08-21 11:17:50|835.7|834.2|834.8|833.3|835.7|834.2|834.7|833.2|0
1755775080000|2025-08-21 11:18:00|835.8|834.3|834.9|833.4|835.8|834.3|834.9|833.4|0
1755775090000|2025-08-21 11:18:10|835.9|834.4|834.8|833.4|835.9|834.4|834.8|833.4|0
1755775100000|2025-08-21 11:18:20|834.6|833.1|835.8|834.4|835.8|834.4|834.6|833.1|0
1755775110000|2025-08-21 11:18:30|834.8|833.4|834.8|833.3|835.8|834.4|834.8|833.3|1
1755775120000|2025-08-21 11:18:40|835.8|834.3|834.8|833.4|835.8|834.4|834.8|833.3|0
1755775130000|2025-08-21 11:18:50|835.8|834.3|834.8|833.3|835.8|834.3|834.8|833.2|0
1755775140000|2025-08-21 11:19:00|835.8|834.3|835.8|834.3|835.8|834.4|834.8|833.3|0
1755775150000|2025-08-21 11:19:10|834.9|833.3|835.8|834.3|835.9|834.3|834.8|833.3|0
1755775160000|2025-08-21 11:19:20|834.8|833.3|835.9|834.6|835.9|834.6|834.8|833.3|0
1755775170000|2025-08-21 11:19:30|834.9|833.6|834.9|833.6|834.9|833.6|834.9|833.6|0
1755775190000|2025-08-21 11:19:50|835.9|834.6|835.9|834.4|835.9|834.6|834.9|833.4|128
1755775200000|2025-08-21 11:20:00|834.9|833.4|834.9|833.4|834.9|833.4|834.9|833.4|0
1755775210000|2025-08-21 11:20:10|835.9|834.4|834.9|833.4|835.9|834.4|834.9|833.4|0
1755775220000|2025-08-21 11:20:20|835.9|834.4|835.9|834.6|835.9|834.6|834.9|833.4|0
1755775240000|2025-08-21 11:20:40|834.9|833.6|834.9|833.7|834.9|833.7|834.9|833.6|0
1755775260000|2025-08-21 11:21:00|835.9|834.6|835.2|833.8|836.2|834.8|834.9|833.6|579
1755775270000|2025-08-21 11:21:10|836.2|834.8|835.2|833.9|836.2|834.9|835.2|833.9|0
1755775290000|2025-08-21 11:21:30|836.2|834.9|836.2|834.8|836.2|834.9|835.2|833.9|12
1755775300000|2025-08-21 11:21:40|835.2|833.8|835.2|833.8|836.2|834.8|835.2|833.8|0
1755775310000|2025-08-21 11:21:50|836.2|834.8|836.3|834.8|836.3|834.9|835.3|833.9|0
1755775320000|2025-08-21 11:22:00|836.2|833.8|835.3|833.9|836.3|834.8|835.2|833.8|0
1755775330000|2025-08-21 11:22:10||834||834||834||834|0
1755775350000|2025-08-21 11:22:30|836.3|835|836.4|835|836.4|835|835.4|834|0
1755775360000|2025-08-21 11:22:40|835.3|833.8|836|834.6|836.3|834.8|835.2|833.8|0
1755775370000|2025-08-21 11:22:50|835|833.6|836|834.6|836|834.6|835|833.6|0
1755775390000|2025-08-21 11:23:10|835|833.6|834.9|833.3|836|834.6|834.8|833.3|6
1755775400000|2025-08-21 11:23:20|835.8|834.3|835.8|834.3|835.8|834.3|834.8|833.3|0
1755775410000|2025-08-21 11:23:30|834.8|833.3|835.7|834.2|835.7|834.2|834.7|833.2|0
1755775420000|2025-08-21 11:23:40|834.7|833.2|834.7|833.3|835.7|834.2|834.6|833.1|0
1755775430000|2025-08-21 11:23:50|835.7|834.3|835.5|834|835.7|834.3|834.7|833.2|536
1755775440000|2025-08-21 11:24:00|834.6|833.2|834.7|833.3|835.7|834.2|834.5|833.1|0
1755775450000|2025-08-21 11:24:10|835.7|834.3|834.7|833.4|835.7|834.3|834.7|833.3|0
1755775470000|2025-08-21 11:24:30|835.7|833.5|834.7|833.3|835.8|834.5|834.7|833.3|93
1755775480000|2025-08-21 11:24:40|835.7|834.3|834.7|833.4|835.7|834.4|834.7|833.3|12
1755775490000|2025-08-21 11:24:50|835.7|834.3|835.7|834.3|835.7|834.3|834.7|833.3|0
1755775510000|2025-08-21 11:25:10|834.7|833.3|835.7|834.3|835.7|834.3|834.7|833.3|0
1755775520000|2025-08-21 11:25:20|834.7|833.3|834.7|833.4|834.7|833.4|834.7|833.3|0
1755775530000|2025-08-21 11:25:30|835.7|834.4|835.7|834.2|835.7|834.4|834.7|833.3|0
1755775540000|2025-08-21 11:25:40|834.7|833.2|834.7|833.3|835.7|834.3|834.7|833.2|0
1755775550000|2025-08-21 11:25:50|835.7|834.3|834.8|833.5|835.7|834.3|834.8|833.3|0
1755775560000|2025-08-21 11:26:00|835.8|833.4|834.8|833.4|835.8|834.4|834.8|833.4|0
1755775570000|2025-08-21 11:26:10|835.8|834.4|835.8|834.5|835.8|834.5|834.8|833.4|0
1755775590000|2025-08-21 11:26:30|834.8|833.5|835.7|834.2|835.8|834.5|834.7|833.2|0
1755775600000|2025-08-21 11:26:40|834.7|833.3|834.8|833.3|835.8|834.3|834.7|833.3|0
1755775620000|2025-08-21 11:27:00|835.8|833.4|835.8|834.4|835.8|834.4|835.8|833.4|0
1755775630000|2025-08-21 11:27:10|834.8|833.4|834.7|833.4|835.8|834.4|834.7|833.4|10
1755775640000|2025-08-21 11:27:20|835.7|834.4|834.5|833.2|835.7|834.4|834.5|833.2|17
1755775650000|2025-08-21 11:27:30|835.5|834.2|835.6|834.2|835.7|834.3|834.5|833.2|15
1755775680000|2025-08-21 11:28:00|834.6|833.2|834.6|833.2|834.6|833.2|834.6|833.2|0
1755775700000|2025-08-21 11:28:20|835.6|834.2|835.6|834.2|835.6|834.2|834.6|833.2|0
1755775720000|2025-08-21 11:28:40|834.4|834|834.4|834|834.4|834|834.4|834|124
1755775730000|2025-08-21 11:28:50|834.3|833.9|834.2|833.9|834.3|833.9|834.2|833.9|500
1755775740000|2025-08-21 11:29:00|834.4|834|834.3|833.9|834.4|834|834.3|833.9|0
1755775750000|2025-08-21 11:29:10|834.2||834.2||834.2||834.2||0
1755775770000|2025-08-21 11:29:30|834.1|833.7|834.2|833.7|834.2|833.7|834.1|833.7|196
1755775800000|2025-08-21 11:30:00|833.5|833.1|833.7|833.1|833.8|833.3|833.5|833.1|0
1755775820000|2025-08-21 11:30:20||833.2||833.3||833.4||833.2|0
1755775830000|2025-08-21 11:30:30|833.6|833.2|833.7|833.3|833.7|833.3|833.6|833.2|0
1755775840000|2025-08-21 11:30:40|833.8|833.2|833.8|833.4|833.8|833.4|833.8|833.2|0
1755775850000|2025-08-21 11:30:50||833.5||833.4||833.5||833.4|200
1755775870000|2025-08-21 11:31:10|833.9|833.5|833.9|833.5|833.9|833.6|833.9|833.5|0
1755775880000|2025-08-21 11:31:20|833.8|833.4|833.9|833.5|833.9|833.5|833.8|833.4|0
1755775890000|2025-08-21 11:31:30|834|833.6|833.9|833.5|834|833.6|833.9|833.5|0
1755775900000|2025-08-21 11:31:40||833.7||833.7||833.7||833.7|0
1755775910000|2025-08-21 11:31:50|834||834||834||833.9||0
1755775940000|2025-08-21 11:32:20|834.1|833.8|834.1|833.8|834.1|833.8|834.1|833.8|0
1755775960000|2025-08-21 11:32:40|833.9|833.7|833.8|833.4|833.9|833.7|833.8|833.4|118
1755775980000|2025-08-21 11:33:00|834|833.6|834|833.6|834|833.6|834|833.6|0
1755775990000|2025-08-21 11:33:10||833.7||833.7||833.7||833.7|0
1755776010000|2025-08-21 11:33:30|834.1|833.8|834.2|834|834.2|834|834.1|833.8|0
1755776020000|2025-08-21 11:33:40|834.3|833.9|834.3|834|834.3|834|834.3|833.9|0
1755776040000|2025-08-21 11:34:00||833.9||834||834||833.9|0
1755776050000|2025-08-21 11:34:10||833.9||833.9||833.9||833.9|0
1755776060000|2025-08-21 11:34:20||834||834||834||834|0
1755776070000|2025-08-21 11:34:30||833.9||833.9||833.9||833.9|0
1755776080000|2025-08-21 11:34:40||834||834||834||833.9|0
1755776100000|2025-08-21 11:35:00|834.6|834.3|834.6|834.3|834.6|834.3|834.6|834.3|0
1755776110000|2025-08-21 11:35:10|834.4|834|834.4|834.1|834.4|834.4|834.4|833.9|74
1755776120000|2025-08-21 11:35:20|834.5|834.2|834.6|834.2|834.6|834.2|834.5|834|0
1755776130000|2025-08-21 11:35:30||834.3||834.3||834.3||834.3|0
1755776140000|2025-08-21 11:35:40|834.5|834.2|834.5|834|834.5|834.2|834.5|834|0
1755776150000|2025-08-21 11:35:50|834.6|834.2|834.6|834.1|834.6|834.2|834.6|834|0
1755776160000|2025-08-21 11:36:00|834.5|834|834.6|834.1|834.6|834.1|834.5|834|0
1755776170000|2025-08-21 11:36:10|834.4|833.9|834.4|833.9|834.4|834|834.3|833.8|13
1755776180000|2025-08-21 11:36:20|834.5|834|834.5|834.1|834.5|834.1|834.4|833.9|0
1755776190000|2025-08-21 11:36:30||834||834.1||834.1||834|0
1755776200000|2025-08-21 11:36:40|834.6||834.6||834.6||834.6||0
1755776210000|2025-08-21 11:36:50|834.5|834|834.5|834.1|834.6|834.2|834.5|834|0
1755776220000|2025-08-21 11:37:00|834.6|833.7|834.2|833.6|834.6|833.7|834.1|833.6|0
1755776230000|2025-08-21 11:37:10|834.1|833.7|834.4|834|834.4|834.1|834.1|833.7|0
1755776240000|2025-08-21 11:37:20|834.5|834.1|834.3|833.9|834.5|834.1|834.3|833.9|0
1755776250000|2025-08-21 11:37:30|834.2|833.8|834.2|833.8|834.2|833.9|834.2|833.8|0
1755776260000|2025-08-21 11:37:40|834.3|833.9|834.4|833.9|834.6|834.2|834.3|833.8|116
1755776280000|2025-08-21 11:38:00|834.3|833.8|834.3|833.8|834.4|834|834.3|833.8|0
1755776290000|2025-08-21 11:38:10|834.4|834|834.4|833.9|834.4|834|834.4|833.9|0
1755776310000|2025-08-21 11:38:30|834.3|833.8|834.3|833.8|834.3|833.8|834.3|833.8|0
1755776320000|2025-08-21 11:38:40|834.4|833.9|834.4|833.9|834.4|834|834.3|833.9|0
1755776330000|2025-08-21 11:38:50||834||834||834||833.9|0
1755776340000|2025-08-21 11:39:00|834.5||834.5||834.5||834.5||0
1755776370000|2025-08-21 11:39:30||834.1||834||834.1||834|0
1755776390000|2025-08-21 11:39:50|834.4|833.9|834.5|834|834.5|834|834.4|833.9|0
1755776400000|2025-08-21 11:40:00|834.4|833.9|834.5|834|834.5|834|834.4|833.9|0
1755776410000|2025-08-21 11:40:10|834.4|833.9|834.5|834|834.5|834|834.4|833.9|0
1755776420000|2025-08-21 11:40:20|834.4|833.9|834.8|834.4|834.8|834.4|834.4|833.9|55
1755776430000|2025-08-21 11:40:30|835.2|834.7|835.2|834.7|835.2|834.7|835.2|834.7|108
1755776440000|2025-08-21 11:40:40|835.3|834.8|835.3|834.9|835.4|834.9|835.3|834.8|0
1755776450000|2025-08-21 11:40:50|835.4|834.8|835.3|834.8|835.4|834.9|835.2|834.8|0
1755776460000|2025-08-21 11:41:00|835.4|834.9|835.3|834.8|835.4|834.9|835.3|834.8|0
1755776470000|2025-08-21 11:41:10|835.4|834.9|835.4|835|835.4|835|835.3|834.8|0
1755776480000|2025-08-21 11:41:20|835.3|834.8|835.2|834.8|835.3|834.8|835.1|834.7|0
1755776490000|2025-08-21 11:41:30|835.3|834.9|835.1|834.7|835.3|834.9|835.1|834.7|0
1755776500000|2025-08-21 11:41:40||834.6||834.7||834.7||834.6|0
1755776510000|2025-08-21 11:41:50|||||||||200
1755776520000|2025-08-21 11:42:00|835|834.6|835|834.6|835|834.6|835|834.6|0
1755776530000|2025-08-21 11:42:10|834.9|834.5|834.9|834.5|835.1|834.6|834.9|834.4|0
1755776540000|2025-08-21 11:42:20|834.8|834.4|834.8|834.4|834.8|834.4|834.7|834.4|0
1755776550000|2025-08-21 11:42:30|834.7|834.5|834.7|834.5|834.8|834.5|834.7|834.5|0
1755776560000|2025-08-21 11:42:40|834.8|834.6|835|834.6|835.1|834.6|834.8|834.5|0
1755776570000|2025-08-21 11:42:50|834.9|834.5|834.9|834.5|835|834.5|834.9|834.5|0
1755776580000|2025-08-21 11:43:00|835|834.4|835.1|834.7|835.1|834.7|834.9|834.4|0
1755776590000|2025-08-21 11:43:10|835|834.5|834.8|834.5|835|834.5|834.8|834.5|0
1755776600000|2025-08-21 11:43:20|834.5|834.4|834.8|834.3|834.8|834.4|834.5|834.2|0
1755776610000|2025-08-21 11:43:30|834.7|834.4|834.7|834.3|834.8|834.4|834.7|834.3|0
1755776630000|2025-08-21 11:43:50|834.6||834.6||834.6||834.6||0
1755776640000|2025-08-21 11:44:00|834.4|834.2|834.6|834.2|834.7|834.3|834.4|834.2|0
1755776650000|2025-08-21 11:44:10|834.5||834.5||834.5||834.5||0
1755776660000|2025-08-21 11:44:20|834.6|834.4|834.4|834.1|834.7|834.4|834.4|834.1|0
1755776670000|2025-08-21 11:44:30|834.3|834|834.4|834|834.4|834|834.3|834|0
1755776680000|2025-08-21 11:44:40|834.3||834.3||834.3||834.3||10
1755776690000|2025-08-21 11:44:50|834.5||834.4||834.5||834.4||0
1755776700000|2025-08-21 11:45:00|834.3|833.9|834.2|833.9|834.3|833.9|834.2|833.9|0
1755776710000|2025-08-21 11:45:10|834.3|834|834.2|833.9|834.3|834|834.2|833.9|0
1755776730000|2025-08-21 11:45:30|834.5|834.1|834.3|834|834.5|834.1|834.3|834|250
1755776740000|2025-08-21 11:45:40|834.5||834.3||834.5||834.3||0
1755776750000|2025-08-21 11:45:50|834.4|834.1|834.5|834.1|834.5|834.1|834.4|834.1|0
1755776760000|2025-08-21 11:46:00|834.6|834.4|834.5|834.1|834.7|834.4|834.4|834|0
1755776770000|2025-08-21 11:46:10|834.4|834|834.4|834|834.4|834|834.4|834|0
1755776780000|2025-08-21 11:46:20|834.6|834.2|834.4|834|834.7|834.3|834.4|834|324
1755776790000|2025-08-21 11:46:30|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|0
1755776800000|2025-08-21 11:46:40|834.4|834|834.4|834|834.4|834|834.4|834|30
1755776810000|2025-08-21 11:46:50|834.3|833.7|834|833.7|834.3|833.7|834|833.7|0
1755776820000|2025-08-21 11:47:00|834.1|833.8|834.2|833.8|834.2|833.8|834.1|833.8|0
1755776830000|2025-08-21 11:47:10|834.1||834.2||834.2||834.1||0
1755776850000|2025-08-21 11:47:30|834.1|833.5|833.7|833.4|834.1|833.5|833.7|833.4|0
1755776860000|2025-08-21 11:47:40|833.9|833.5|833.8|833.4|833.9|833.5|833.8|833.4|0
1755776870000|2025-08-21 11:47:50|833.9|833.5|833.9|833.4|833.9|833.5|833.7|833.4|0
1755776880000|2025-08-21 11:48:00|833.8|833.5|833.6|833.3|833.9|833.5|833.6|833.3|0
1755776890000|2025-08-21 11:48:10|833.8||833.7||833.8||833.7||0
1755776900000|2025-08-21 11:48:20|833.5|833.2|833.4|833.2|833.5|833.2|833.4|833.2|0
1755776910000|2025-08-21 11:48:30|833.3|833.1|833.3|833|833.3|833.1|833.3|833|80
1755776930000|2025-08-21 11:48:50|833.5|833.1|833.3|833.1|833.5|833.1|833.3|833.1|0
1755776940000|2025-08-21 11:49:00|833.5|833|833.3|833|833.5|833|833.3|833|408
1755776950000|2025-08-21 11:49:10|833.4||833.4||833.4||833.4||0
1755776960000|2025-08-21 11:49:20|833.3||833.4||833.4||833.3||0
1755776970000|2025-08-21 11:49:30||833.2||833.2||833.2||833.2|0
1755776980000|2025-08-21 11:49:40||833||833.1||833.1||833|200
1755776990000|2025-08-21 11:49:50|833.6|833|833.6|833.2|833.6|833.3|833.6|833|69
1755777000000|2025-08-21 11:50:00||833.3||833.2||833.3||833.2|499
1755777010000|2025-08-21 11:50:10||833.3||833.3||833.3||833.3|0
1755777020000|2025-08-21 11:50:20|833.7|833.2|833.6|833.2|833.7|833.4|833.6|833.2|0
1755777040000|2025-08-21 11:50:40||833.1||833.1||833.1||833.1|0
1755777060000|2025-08-21 11:51:00|833.5|833|833.5|833|833.5|833|833.5|833|0
1755777070000|2025-08-21 11:51:10|833.4||833.4||833.4||833.4||0
1755777090000|2025-08-21 11:51:30|833.3||833.3||833.3||833.3||0
1755777100000|2025-08-21 11:51:40|833.2|832.9|833.3|832.9|833.3|832.9|833.2|832.9|99
1755777110000|2025-08-21 11:51:50|833.4|833|833.5|833|833.5|833|833.4|833|0
1755777120000|2025-08-21 11:52:00|833.6|833.1|833.6|833|833.6|833.1|833.5|833|0
1755777130000|2025-08-21 11:52:10||833.1||833||833.1||833|0
1755777140000|2025-08-21 11:52:20||833.1||833.2||833.2||833.1|0
1755777150000|2025-08-21 11:52:30|833.5||833.6||833.6||833.5||0
1755777170000|2025-08-21 11:52:50|833.5||833.6||833.6||833.5||0
1755777180000|2025-08-21 11:53:00|833.5|833.1|833.4|833.1|833.6|833.1|833.4|833.1|0
1755777190000|2025-08-21 11:53:10|833.6|832.7|833.2|832.7|833.6|832.7|832.9|832.4|1218
1755777230000|2025-08-21 11:53:50|833.3|832.9|833.2|832.8|833.3|832.9|833|832.7|718
1755777250000|2025-08-21 11:54:10|833.3|833.1|833.6|833.1|833.6|833.1|833.3|833.1|0
1755777260000|2025-08-21 11:54:20|833.5|833|833.3|832.9|833.5|833|833.3|832.9|0
1755777270000|2025-08-21 11:54:30|833.5|833|833.5|833|833.5|833|833.5|833|330
1755777280000|2025-08-21 11:54:40|833.6||833.6||833.6||833.6||0
1755777290000|2025-08-21 11:54:50|833.5|833.1|833.6|833.2|833.6|833.2|833.5|833.1|500
1755777300000|2025-08-21 11:55:00|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|0
1755777320000|2025-08-21 11:55:20|833.9|833.4|833.9|833.3|833.9|833.4|833.8|833.3|0
1755777330000|2025-08-21 11:55:30||833.4||833.5||833.5||833.4|0
1755777340000|2025-08-21 11:55:40|834|833.6|834.1|833.6|834.1|833.6|834|833.6|0
1755777360000|2025-08-21 11:56:00|834.2|833.7|834.2|833.7|834.2|833.7|834.2|833.7|544
1755777370000|2025-08-21 11:56:10||833.8||833.8||833.8||833.7|0
1755777380000|2025-08-21 11:56:20|834.4|833.9|834.4|833.9|834.4|834|834.3|833.8|0
1755777390000|2025-08-21 11:56:30|834.6|834.1|834.6|834.1|834.6|834.1|834.6|834.1|0
1755777400000|2025-08-21 11:56:40|834.7|834.2|834.7|834.1|834.7|834.2|834.6|834.1|0
1755777410000|2025-08-21 11:56:50||834.2||834.2||834.2||834.2|0
1755777420000|2025-08-21 11:57:00|834.9|834.1|834.9|834.3|834.9|834.4|834.9|834.1|1200
1755777430000|2025-08-21 11:57:10|834.8|834.4|835|834.5|835|834.5|834.8|834.4|0
1755777440000|2025-08-21 11:57:20|834.9|834.3|834.7|834.2|835|834.5|834.7|834.2|16
1755777450000|2025-08-21 11:57:30|834.8|834.1|834.7|834.2|834.8|834.2|834.6|834.1|0
1755777460000|2025-08-21 11:57:40|834.5|834.1|834.5|834|834.6|834.1|834.5|834|0
1755777480000|2025-08-21 11:58:00|834.4|833.8|834.4|833.8|834.4|833.8|834.3|833.8|566
1755777500000|2025-08-21 11:58:20||833.9||834||834||833.9|0
1755777520000|2025-08-21 11:58:40|834.3||834.3||834.3||834.3||0
1755777530000|2025-08-21 11:58:50|834.4|833.8|834.4|833.8|834.4|833.8|834.3|833.8|371
1755777540000|2025-08-21 11:59:00|834.3|833.9|834.4|833.9|834.4|833.9|834.3|833.8|0
1755777550000|2025-08-21 11:59:10|834.5|834|834.6|834.2|834.6|834.2|834.5|834|321
1755777560000|2025-08-21 11:59:20|834.7|834.1|834.6|834.1|834.7|834.1|834.6|834.1|0
1755777570000|2025-08-21 11:59:30|834.7||834.6||834.7||834.6||0
1755777590000|2025-08-21 11:59:50|834.5|834.2|834.6|834.1|834.7|834.2|834.5|834.1|0
1755777600000|2025-08-21 12:00:00|834.4||834.4||834.4||834.4||0
1755777610000|2025-08-21 12:00:10|834.6|834.2|834.7|834.2|834.7|834.3|834.6|834.2|0
1755777620000|2025-08-21 12:00:20|834.6|834.3|834.6|834.2|834.7|834.3|834.6|834.1|0
1755777630000|2025-08-21 12:00:30||834.1||834.2||834.2||834.1|0
1755777650000|2025-08-21 12:00:50|834.8|834.4|834.9|834.4|834.9|834.4|834.7|834.3|0
1755777660000|2025-08-21 12:01:00|834.8||834.8||834.8||834.8||0
1755777680000|2025-08-21 12:01:20|834.9|834.5|834.9|834.5|834.9|834.5|834.9|834.5|0
1755777690000|2025-08-21 12:01:30||834.6||834.5||834.6||834.5|0
1755777700000|2025-08-21 12:01:40|834.6|834.4|834.6|834.3|834.6|834.4|834.6|834.3|0
1755777710000|2025-08-21 12:01:50|834.9|834.4|834.7|834.2|834.9|834.4|834.6|834.2|436
1755777720000|2025-08-21 12:02:00|834.8|834.3|834.8|834.3|834.8|834.3|834.8|834.3|0
1755777730000|2025-08-21 12:02:10|||||||||500
1755777740000|2025-08-21 12:02:20|||||||||48
1755777750000|2025-08-21 12:02:30|834.9|834.4|834.8|834.4|834.9|834.4|834.8|834.3|0
1755777760000|2025-08-21 12:02:40|834.7|834.3|834.7|834.3|834.8|834.3|834.7|834.3|0
1755777770000|2025-08-21 12:02:50|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|15
1755777790000|2025-08-21 12:03:10|834.9|834.5|834.8|834.4|834.9|834.5|834.8|834.4|0
1755777810000|2025-08-21 12:03:30|834.9|834.6|834.9|834.5|835|834.6|834.9|834.5|0
1755777830000|2025-08-21 12:03:50|835||834.9||835||834.9||0
1755777840000|2025-08-21 12:04:00|835|834.6|835|834.6|835|834.6|835|834.6|0
1755777850000|2025-08-21 12:04:10|835.2|834.7|835.2|834.8|835.2|834.8|835.2|834.7|0
1755777860000|2025-08-21 12:04:20|835.4|834.9|835.3|834.9|835.4|834.9|835.3|834.9|0
1755777870000|2025-08-21 12:04:30|835.4|835|835.4|834.9|835.4|835|835.4|834.9|0
1755777890000|2025-08-21 12:04:50|835.3|834.8|835.2|834.8|835.3|834.8|835.2|834.8|0
1755777900000|2025-08-21 12:05:00|835.3|834.6|835.3|834.9|835.3|834.9|834.9|834.6|49
1755777910000|2025-08-21 12:05:10|835.4|834.8|835.1|834.8|835.4|834.8|835.1|834.8|0
1755777920000|2025-08-21 12:05:20|835.3||835.2||835.3||835.2||0
1755777930000|2025-08-21 12:05:30|835.3||835.2||835.3||835.2||0
1755777940000|2025-08-21 12:05:40|835.3|835|835.3|835|835.3|835|835.2|835|0
1755777960000|2025-08-21 12:06:00|835.2|834.6|835|834.6|835.2|834.6|835|834.6|128
1755777980000|2025-08-21 12:06:20|835.1||835.1||835.1||835.1||0
1755777990000|2025-08-21 12:06:30|835||835||835||835||0
1755778000000|2025-08-21 12:06:40|835.1||835.1||835.1||835||0
1755778010000|2025-08-21 12:06:50|835||835.1||835.1||835||0
1755778020000|2025-08-21 12:07:00|835||835||835.1||835||0
1755778040000|2025-08-21 12:07:20|835.2|834.7|835.2|835|835.2|835|835.2|834.7|0
1755778050000|2025-08-21 12:07:30|835.3|834.9|835.5|835.1|835.5|835.1|835.3|834.9|10
1755778070000|2025-08-21 12:07:50|835.6|835.2|835.8|835.4|835.8|835.4|835.6|835.2|0
1755778080000|2025-08-21 12:08:00|835.9|835.5|835.9|835.4|835.9|835.5|835.9|835.4|50
1755778090000|2025-08-21 12:08:10|835.8|835.3|835.8|835.2|835.8|835.3|835.8|835.2|0
1755778100000|2025-08-21 12:08:20||835.3||835.3||835.3||835.3|0
1755778120000|2025-08-21 12:08:40|835.7|835.2|835.8|835.3|835.8|835.4|835.7|835.2|0
1755778130000|2025-08-21 12:08:50|835.7||835.8||835.8||835.7||0
1755778140000|2025-08-21 12:09:00||835.4||835.4||835.4||835.4|0
1755778150000|2025-08-21 12:09:10|835.7|835.3|835.8|835.3|835.8|835.3|835.7|835.2|0
1755778170000|2025-08-21 12:09:30|835.7|835.1|835.7|835.3|835.7|835.4|835.7|835.1|0
1755778180000|2025-08-21 12:09:40|835.8|835.4|835.8|835.5|835.8|835.6|835.8|835.4|0
1755778190000|2025-08-21 12:09:50||835.6||835.4||835.6||835.4|139
1755778200000|2025-08-21 12:10:00||835.5||835.4||835.6||835.4|132
1755778210000|2025-08-21 12:10:10||835.5||835.5||835.5||835.5|0
1755778220000|2025-08-21 12:10:20|835.7|835.4|835.8|835.4|835.8|835.4|835.7|835.4|100
1755778240000|2025-08-21 12:10:40||835.5||835.5||835.5||835.5|0
1755778260000|2025-08-21 12:11:00||835.4||835.4||835.4||835.4|0
1755778270000|2025-08-21 12:11:10|835.6||835.7||835.7||835.6||22
1755778280000|2025-08-21 12:11:20|835.3|835|835.4|835.2|835.4|835.2|835.3|835|537
1755778290000|2025-08-21 12:11:30|835.3|835.1|835.3|835.1|835.3|835.2|835.3|835.1|0
1755778300000|2025-08-21 12:11:40||835||835||835||835|55
1755778310000|2025-08-21 12:11:50||834.9||834.9||834.9||834.8|0
1755778320000|2025-08-21 12:12:00||834.8||834.8||834.8||834.8|0
1755778330000|2025-08-21 12:12:10|835.7|835.4|835.8|835.5|835.8|835.5|835.7|835.4|187
1755778340000|2025-08-21 12:12:20||835.4||835.4||835.4||835.4|196
1755778350000|2025-08-21 12:12:30|||||||||10
1755778380000|2025-08-21 12:13:00|835.5|835|835.5|835|835.5|835|835.5|835|74
1755778390000|2025-08-21 12:13:10|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|0
1755778400000|2025-08-21 12:13:20|835.7|835.1|835.6|835.1|835.7|835.3|835.6|835.1|0
1755778410000|2025-08-21 12:13:30|835.7|835.2|835.6|835.2|835.7|835.2|835.6|835.1|0
1755778420000|2025-08-21 12:13:40|835.7|835.3|835.7|835.3|835.8|835.3|835.7|835.3|0
1755778430000|2025-08-21 12:13:50|835.6|835.2|835.6|835.1|835.6|835.2|835.6|835.1|0
1755778440000|2025-08-21 12:14:00||835.2||835.1||835.2||835.1|0
1755778450000|2025-08-21 12:14:10|835.5|835.2|835.5|835.1|835.5|835.2|835.5|835|0
1755778460000|2025-08-21 12:14:20|835.6|835|835.6|835.2|835.6|835.2|835.6|835|202
1755778470000|2025-08-21 12:14:30|835.5|835.1|835.6|835.1|835.6|835.1|835.5|835.1|0
1755778480000|2025-08-21 12:14:40||835.2||835.3||835.3||835.2|0
1755778490000|2025-08-21 12:14:50|835.8|835.5|835.8|835.5|835.8|835.5|835.8|835.5|0
1755778510000|2025-08-21 12:15:10|836|835.7|836.1|835.9|836.1|835.9|836|835.7|214
1755778530000|2025-08-21 12:15:30|836.2|836|836.4|836.1|836.4|836.1|836.2|835.9|440
1755778540000|2025-08-21 12:15:40|836.3|836|836.2|835.7|836.3|836|836.2|835.7|762
1755778550000|2025-08-21 12:15:50|836.1|835.8|836|835.5|836.1|835.8|836|835.5|0
1755778560000|2025-08-21 12:16:00||835.6||835.6||835.6||835.6|0
1755778570000|2025-08-21 12:16:10|835.8|835.4|835.2|834.7|835.8|835.4|835.2|834.7|543
1755778580000|2025-08-21 12:16:20||834.8||834.8||834.8||834.8|0
1755778590000|2025-08-21 12:16:30|835.3|834.9|835.3|834.9|835.4|835|835.3|834.8|0
1755778600000|2025-08-21 12:16:40|835.4|835|835.5|835.1|835.5|835.1|835.4|835|0
1755778610000|2025-08-21 12:16:50|835.4|835.2|835.4|835|835.4|835.2|835.4|834.9|0
1755778630000|2025-08-21 12:17:10||835.1||835.1||835.1||835.1|224
1755778640000|2025-08-21 12:17:20|835.5|835.2|835.6|835.2|835.6|835.3|835.5|835.2|0
1755778650000|2025-08-21 12:17:30|835.7|835.3|835.7|835.3|835.7|835.3|835.7|835.3|0
1755778660000|2025-08-21 12:17:40||835.4||835.4||835.4||835.4|0
1755778670000|2025-08-21 12:17:50|835.5|835.5|835.5|835.3|835.6|835.5|835.5|835.3|113
1755778680000|2025-08-21 12:18:00|835.6||835.6||835.7||835.6||0
1755778710000|2025-08-21 12:18:30|835.4|834.9|835.4|834.9|835.4|834.9|835.4|834.9|18
1755778720000|2025-08-21 12:18:40|835.3|834.7|834.8|834.7|835.3|834.7|834.8|834.7|0
1755778730000|2025-08-21 12:18:50|834.9|834.6|834.9|834.5|835|834.6|834.7|834.3|803
1755778740000|2025-08-21 12:19:00|835|834.6|834.9|834.5|835|834.6|834.9|834.5|0
1755778760000|2025-08-21 12:19:20||834.6||834.6||834.6||834.6|0
1755778770000|2025-08-21 12:19:30|834.8|834.5|834.8|834.4|834.8|834.5|834.8|834.4|0
1755778780000|2025-08-21 12:19:40|834.9||834.9||834.9||834.9||0
1755778790000|2025-08-21 12:19:50|834.8||834.8||834.8||834.8||0
1755778800000|2025-08-21 12:20:00|834.6|834.3|834.8|834.4|834.9|834.4|834.6|834.1|0
1755778810000|2025-08-21 12:20:10|834.7|834.3|834.8|834.3|834.8|834.3|834.7|834.2|0
1755778820000|2025-08-21 12:20:20||834.4||834.4||834.4||834.4|0
1755778830000|2025-08-21 12:20:30|834.6|834.2|834.8|834.3|834.8|834.4|834.6|834.2|0
1755778840000|2025-08-21 12:20:40|834.7||834.7||834.7||834.7||0
1755778850000|2025-08-21 12:20:50|834.4|834.2|834.3|833.9|834.4|834.2|834.3|833.9|0
1755778860000|2025-08-21 12:21:00|834.4|833.8|834.4|834|834.4|834|834.4|833.8|0
1755778870000|2025-08-21 12:21:10|834.3|833.9|834.4|834|834.4|834|834.3|833.9|0
1755778880000|2025-08-21 12:21:20|834.5|833.9|834.6|834.2|834.6|834.2|834.4|833.9|0
1755778890000|2025-08-21 12:21:30||834.3||834.3||834.3||834.3|0
1755778900000|2025-08-21 12:21:40|834.5|834.2|834.7|834.2|834.7|834.5|834.5|834.2|124
1755778910000|2025-08-21 12:21:50||834.3||834.3||834.3||834.3|0
1755778930000|2025-08-21 12:22:10|834.5|834|834.6|834.1|834.6|834.1|834.5|834|43
1755778940000|2025-08-21 12:22:20||834.2||834.1||834.2||834.1|0
1755778960000|2025-08-21 12:22:40||834.4||834.4||834.4||834.4|581
1755778970000|2025-08-21 12:22:50|834.7||834.7||834.7||834.7||0
1755778980000|2025-08-21 12:23:00|834.5|834.3|834.5|834.3|834.5|834.3|834.5|834.3|0
1755778990000|2025-08-21 12:23:10|834.6||834.6||834.6||834.6||0
1755779030000|2025-08-21 12:23:50|834.7|834.6|834.6|834.1|834.7|834.6|834.6|834.1|91
1755779040000|2025-08-21 12:24:00|834.3|833.9|834.6|834.4|834.6|834.4|834.3|833.9|576
1755779050000|2025-08-21 12:24:10|834.7|834.5|834.7|834.4|834.7|834.5|834.7|834.3|188
1755779060000|2025-08-21 12:24:20|834.8|834.5|834.7|834.4|834.8|834.5|834.7|834.4|397
1755779070000|2025-08-21 12:24:30|834.8|834.5|835.2|834.8|835.2|834.8|834.8|834.5|0
1755779080000|2025-08-21 12:24:40||834.9||834.9||834.9||834.9|0
1755779090000|2025-08-21 12:24:50|835.4|835.1|835.4|835.1|835.4|835.1|835.4|835.1|0
1755779100000|2025-08-21 12:25:00||835||835.2||835.2||835|95
1755779110000|2025-08-21 12:25:10|835.5|835.1|835.5|835.2|835.5|835.2|835.5|835.1|102
1755779120000|2025-08-21 12:25:20|835.4|835|835.4|835|835.4|835|835.4|835|84
1755779140000|2025-08-21 12:25:40|835.2|834.9|835.3|834.9|835.4|834.9|835.2|834.9|0
1755779150000|2025-08-21 12:25:50|835.4|835|835.4|835|835.5|835.1|835.4|835|0
1755779160000|2025-08-21 12:26:00|835.5||835.4||835.5||835.3||0
1755779170000|2025-08-21 12:26:10|835.3|834.7|835.2|834.8|835.3|834.8|835|834.7|0
1755779180000|2025-08-21 12:26:20|835.4|834.9|835.1|834.7|835.4|834.9|835.1|834.7|0
1755779190000|2025-08-21 12:26:30|835|834.6|835|834.6|835|834.6|835|834.6|0
1755779210000|2025-08-21 12:26:50|835.1|834.7|835.1|834.6|835.1|834.7|835|834.6|0
1755779220000|2025-08-21 12:27:00|835.3|834.7|835.3|834.8|835.3|834.9|835.2|834.7|0
1755779230000|2025-08-21 12:27:10|835.2|834.7|835.1|834.7|835.3|834.7|835.1|834.7|0
1755779240000|2025-08-21 12:27:20|835.2||835.1||835.2||835.1||0
1755779250000|2025-08-21 12:27:30|835|834.6|835|834.6|835|834.6|835|834.6|0
1755779260000|2025-08-21 12:27:40|834.9||834.9||834.9||834.9||0
1755779270000|2025-08-21 12:27:50|835||835||835||835||0
1755779280000|2025-08-21 12:28:00|834.9|834.5|835|834.5|835|834.6|834.9|834.5|0
1755779290000|2025-08-21 12:28:10|834.9|834.6|835|834.6|835|834.6|834.9|834.6|0
1755779310000|2025-08-21 12:28:30|835.1||835||835.1||835||0
1755779320000|2025-08-21 12:28:40|835.1||835.1||835.1||835.1||0
1755779330000|2025-08-21 12:28:50||834.7||834.7||834.7||834.7|0
1755779340000|2025-08-21 12:29:00||834.6||834.6||834.6||834.6|0
1755779350000|2025-08-21 12:29:10|835||835.1||835.1||835||0
1755779360000|2025-08-21 12:29:20||834.7||834.6||834.7||834.6|0
1755779370000|2025-08-21 12:29:30||834.7||834.6||834.7||834.6|272
1755779380000|2025-08-21 12:29:40|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|0
1755779390000|2025-08-21 12:29:50||834.7||834.6||834.7||834.6|0
1755779400000|2025-08-21 12:30:00|835.1||835.2||835.2||835.1||0
1755779410000|2025-08-21 12:30:10|835.1|834.9|835.3|834.8|835.5|834.9|835.1|834.7|650
1755779420000|2025-08-21 12:30:20|835.4|834.9|835.4|834.7|835.4|834.9|835.2|834.7|0
1755779430000|2025-08-21 12:30:30|835.5|834.8|835.2|834.7|835.5|834.8|835.2|834.7|10
1755779450000|2025-08-21 12:30:50|835.3|834.9|835.2|834.7|835.3|834.9|835.2|834.7|0
1755779460000|2025-08-21 12:31:00|835.3|834.8|835.3|834.8|835.3|834.8|835.3|834.8|0
1755779470000|2025-08-21 12:31:10|835.5|835|835.5|835|835.5|835|835.5|835|0
1755779480000|2025-08-21 12:31:20|835.6|834.9|835.4|834.9|835.6|834.9|835.4|834.9|0
1755779490000|2025-08-21 12:31:30|835.3|834.8|835.3|834.8|835.3|834.8|835.3|834.8|0
1755779500000|2025-08-21 12:31:40|835.4|834.9|835.4|835|835.4|835|835.4|834.9|0
1755779510000|2025-08-21 12:31:50|835.5||835.4||835.5||835.4||0
1755779520000|2025-08-21 12:32:00|835.5|835.1|835.6|835.2|835.6|835.2|835.5|835.1|0
1755779530000|2025-08-21 12:32:10|835.7|835.3|835.7|835.2|835.7|835.3|835.7|835.2|0
1755779550000|2025-08-21 12:32:30|835.8|835.3|835.8|835.3|835.8|835.3|835.8|835.3|0
1755779560000|2025-08-21 12:32:40|835.7|835.2|835.8|835.3|835.8|835.3|835.7|835.2|0
1755779580000|2025-08-21 12:33:00|836|835.5|835.8|835.4|836|835.6|835.8|835.4|106
1755779610000|2025-08-21 12:33:30|835.9|835.5|835.8|835.5|835.9|835.5|835.8|835.5|0
1755779620000|2025-08-21 12:33:40|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|356
1755779640000|2025-08-21 12:34:00|835.8||835.8||835.8||835.8||0
1755779650000|2025-08-21 12:34:10|836.1|835.7|835.8|835.3|836.1|835.9|835.8|835.3|91
1755779660000|2025-08-21 12:34:20|835.7||835.8||835.8||835.7||0
1755779670000|2025-08-21 12:34:30|835.7|835.4|835.8|835.4|835.8|835.5|835.7|835.4|0
1755779680000|2025-08-21 12:34:40|835.7||835.7||835.7||835.7||0
1755779690000|2025-08-21 12:34:50||835.3||835.3||835.3||835.3|0
1755779700000|2025-08-21 12:35:00|835.6|835.2|835.2|834.7|835.6|835.2|835.2|834.7|470
1755779710000|2025-08-21 12:35:10|835.3|834.8|835.4|835.1|835.4|835.1|835.2|834.8|0
1755779720000|2025-08-21 12:35:20|835.5|835.2|835.6|835.3|835.6|835.3|835.5|835.2|24
1755779730000|2025-08-21 12:35:30|835.5|835.1|835.5|835.1|835.5|835.2|835.5|835.1|0
1755779740000|2025-08-21 12:35:40|835.6|835.2|835.6|835.3|835.6|835.3|835.6|835.2|0
1755779750000|2025-08-21 12:35:50|835.5|835.2|835.6|835.4|835.6|835.4|835.5|835.2|0
1755779760000|2025-08-21 12:36:00||835.3||835.3||835.3||835.3|0
1755779770000|2025-08-21 12:36:10||835.4||835.3||835.4||835.3|0
1755779790000|2025-08-21 12:36:30||835.4||835.3||835.4||835.3|0
1755779810000|2025-08-21 12:36:50|835.8|835.5|835.8|835.5|835.8|835.5|835.8|835.5|0
1755779820000|2025-08-21 12:37:00|835.7|835.4|835.7|835.3|835.7|835.4|835.6|835.3|0
1755779840000|2025-08-21 12:37:20|835.6|835.4|835.6|835.3|835.6|835.4|835.6|835.3|0
1755779850000|2025-08-21 12:37:30|835.5||835.6||835.6||835.5||12
1755779870000|2025-08-21 12:37:50|835.5||835.5||835.5||835.5||0
1755779880000|2025-08-21 12:38:00|835.6|835.2|835.5|835.2|835.6|835.2|835.5|835.2|585
1755779890000|2025-08-21 12:38:10|835.6||835.6||835.6||835.5||973
1755779900000|2025-08-21 12:38:20||835.3||835.3||835.3||835.3|0
1755779910000|2025-08-21 12:38:30||835.2||835.2||835.2||835.2|0
1755779940000|2025-08-21 12:39:00|835.4|835.1|835.4|834.9|835.4|835.1|835.4|834.9|139
1755779950000|2025-08-21 12:39:10||835||835||835||835|0
1755779960000|2025-08-21 12:39:20|||||||||11
1755779970000|2025-08-21 12:39:30|835.2|834.7|835.4|835|835.4|835|835.2|834.7|0
1755779980000|2025-08-21 12:39:40|835.3|834.9|835.3|834.9|835.3|834.9|835.3|834.9|0
1755779990000|2025-08-21 12:39:50||835||835||835||835|0
1755780000000|2025-08-21 12:40:00||834.9||835||835||834.9|0
1755780010000|2025-08-21 12:40:10|835.4|834.9|835.3|835|835.4|835.1|835.3|834.9|283
1755780020000|2025-08-21 12:40:20|835.6|835.2|835.6|835.3|835.6|835.3|835.5|835.2|0
1755780040000|2025-08-21 12:40:40|835.5|835.2|835.5|835|835.5|835.2|835.5|835|203
1755780050000|2025-08-21 12:40:50|835.6|835.1|835.5|835|835.6|835.1|835.5|835|0
1755780060000|2025-08-21 12:41:00|835.4|834.9|835.3|834.8|835.4|834.9|835.3|834.8|0
1755780070000|2025-08-21 12:41:10|835.2|834.7|835.1|834.7|835.2|834.8|835.1|834.7|0
1755780080000|2025-08-21 12:41:20|835|834.6|834.9|834.6|835|834.6|834.9|834.6|227
1755780100000|2025-08-21 12:41:40|834.8||834.9||834.9||834.8||81
1755780110000|2025-08-21 12:41:50|835|834.4|835|834.5|835|834.5|835|834.4|22
1755780120000|2025-08-21 12:42:00|834.9|834.4|834.9|834.4|834.9|834.4|834.6|834.2|0
1755780130000|2025-08-21 12:42:10|834.8||834.9||834.9||834.8||0
1755780140000|2025-08-21 12:42:20|834.8||834.8||834.8||834.8||0
1755780150000|2025-08-21 12:42:30|834.7|834.2|834.7|834.3|834.8|834.3|834.7|834.2|0
1755780160000|2025-08-21 12:42:40|834.8||834.8||834.8||834.8||0
1755780170000|2025-08-21 12:42:50|834.7||834.8||834.8||834.7||0
1755780180000|2025-08-21 12:43:00|834.9|834.4|834.9|834.5|834.9|834.5|834.9|834.4|0
1755780210000|2025-08-21 12:43:30|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1755780220000|2025-08-21 12:43:40|834.9|834.3|834.7|834.3|834.9|834.3|834.7|834.3|0
1755780230000|2025-08-21 12:43:50|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|18
1755780240000|2025-08-21 12:44:00||834.3||834.3||834.3||834.3|0
1755780250000|2025-08-21 12:44:10|834.7|834.4|834.7|834.3|834.7|834.4|834.7|834.3|300
1755780260000|2025-08-21 12:44:20|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1755780270000|2025-08-21 12:44:30|834.7|834.3|834.8|834.4|834.8|834.4|834.7|834.3|0
1755780280000|2025-08-21 12:44:40|834.7|834.3|834.6|834.2|834.9|834.6|834.6|834.2|171
1755780290000|2025-08-21 12:44:50|834.5|834.1|834.4|834.1|834.5|834.2|834.4|834.1|93
1755780300000|2025-08-21 12:45:00|834.5||834.5||834.5||834.5||0
1755780310000|2025-08-21 12:45:10|834.4|833.6|834.1|833.6|834.4|833.6|834.1|833.6|603
1755780320000|2025-08-21 12:45:20|834.2|833.7|834.1|833.6|834.2|833.7|834.1|833.6|486
1755780330000|2025-08-21 12:45:30||834||833.6||834||833.6|12
1755780350000|2025-08-21 12:45:50|833.9|833.4|834|833.5|834|833.5|833.8|833.3|0
1755780360000|2025-08-21 12:46:00||833.4||833.4||833.4||833.4|0
1755780370000|2025-08-21 12:46:10|833.9|833.5|833.9|833.4|833.9|833.5|833.9|833.4|0
1755780390000|2025-08-21 12:46:30|833.8||833.8||833.9||833.8||0
1755780410000|2025-08-21 12:46:50|833.7|833.3|833.5|833.2|833.7|833.3|833.5|833.2|0
1755780420000|2025-08-21 12:47:00|833.6||833.6||833.6||833.6||0
1755780430000|2025-08-21 12:47:10|833.4||833.5||833.5||833.4||0
1755780450000|2025-08-21 12:47:30|833.4|833.1|833.5|833.1|833.6|833.2|833.4|833.1|402
1755780460000|2025-08-21 12:47:40|833.6||833.6||833.6||833.6||0
1755780470000|2025-08-21 12:47:50|833.4|832.6|833.1|832.6|833.4|832.6|833.1|832.6|240
1755780480000|2025-08-21 12:48:00|833.2|832.7|833.3|832.9|833.3|832.9|833.2|832.7|100
1755780490000|2025-08-21 12:48:10||833||833||833||833|10
1755780500000|2025-08-21 12:48:20|833.1|832.6|833.3|832.9|833.3|832.9|833.1|832.6|233
1755780510000|2025-08-21 12:48:30|833.2||833.3||833.3||833.2||0
1755780520000|2025-08-21 12:48:40|833.2||833.3||833.3||833.2||1003
1755780530000|2025-08-21 12:48:50|833.2||833.2||833.2||833.2||0
1755780560000|2025-08-21 12:49:20|833.3|833|833.3|833|833.3|833.1|833.3|833|123
1755780580000|2025-08-21 12:49:40||832.9||832.9||832.9||832.9|103
1755780590000|2025-08-21 12:49:50|833.4|833|833.4|833.1|833.4|833.1|833.3|832.9|0
1755780600000|2025-08-21 12:50:00||833||832.9||833||832.9|154
1755780610000|2025-08-21 12:50:10|833.3|833|833.3|832.9|833.4|833|833.3|832.9|0
1755780620000|2025-08-21 12:50:20|833.4|833|833.4|833.1|833.4|833.1|833.4|832.9|0
1755780640000|2025-08-21 12:50:40||833||833||833||833|0
1755780660000|2025-08-21 12:51:00||833.1||833.1||833.1||833.1|0
1755780670000|2025-08-21 12:51:10||833||833||833||833|0
1755780680000|2025-08-21 12:51:20|833.3|832.9|833.3|832.9|833.3|832.9|833.2|832.9|0
1755780690000|2025-08-21 12:51:30|833.4||833.3||833.4||833.3||0
1755780700000|2025-08-21 12:51:40|833.4|833.1|833.4|833.1|833.4|833.1|833.4|833.1|0
1755780710000|2025-08-21 12:51:50|833.5||833.4||833.5||833.4||8
1755780720000|2025-08-21 12:52:00|833.3|833|833.4|832.9|833.4|833|833.3|832.9|37
1755780730000|2025-08-21 12:52:10|833.3|833|833.4|833|833.4|833|833.3|833|0
1755780740000|2025-08-21 12:52:20|833.5|833.1|833.5|833.1|833.5|833.1|833.5|833.1|0
1755780750000|2025-08-21 12:52:30||833||833.2||833.2||833|0
1755780760000|2025-08-21 12:52:40|833.6|833.1|833.6|833.2|833.6|833.2|833.6|833.1|0
1755780770000|2025-08-21 12:52:50|833.5|833|833.5|833.1|833.5|833.1|833.4|833|70
1755780780000|2025-08-21 12:53:00|833.6||833.5||833.6||833.5||0
1755780800000|2025-08-21 12:53:20|833.6||833.5||833.6||833.5||0
1755780830000|2025-08-21 12:53:50|833.4|833|833.4|833|833.5|833|833.3|833|0
1755780840000|2025-08-21 12:54:00|833.5||833.4||833.5||833.3||0
1755780870000|2025-08-21 12:54:30|833.3||833.4||833.4||833.3||0
1755780900000|2025-08-21 12:55:00|||||||||38
1755780910000|2025-08-21 12:55:10|833.3||833.4||833.4||833.3||0
1755780920000|2025-08-21 12:55:20|833.3|832.6|832.9|832.5|833.3|832.6|832.8|832.5|1885
1755780930000|2025-08-21 12:55:30|833||833||833||833||0
1755780950000|2025-08-21 12:55:50|832.8|832.4|832.6|832.2|832.8|832.4|832.6|832.2|0
1755780960000|2025-08-21 12:56:00|832.5|832.1|832.5|831.9|832.5|832.1|832.2|831.7|10
1755780970000|2025-08-21 12:56:10|832.4|831.8|832|831.6|832.4|831.9|832|831.6|0
1755780980000|2025-08-21 12:56:20|832.2|831.7|832.2|831.6|832.2|831.7|832.1|831.6|0
1755780990000|2025-08-21 12:56:30|832|831.7|832.1|831.6|832.1|831.8|832|831.6|0
1755781000000|2025-08-21 12:56:40|832.2|831.7|832.2|831.8|832.2|831.8|832.2|831.7|0
1755781010000|2025-08-21 12:56:50|832.1|831.7|832.1|831.6|832.1|831.7|832.1|831.6|0
1755781020000|2025-08-21 12:57:00|832.2|831.7|832.1|831.7|832.2|831.7|832.1|831.7|0
1755781040000|2025-08-21 12:57:20|832.2||832.2||832.2||832.2||0
1755781050000|2025-08-21 12:57:30|832|831.8|832|831.6|832|831.8|832|831.6|0
1755781060000|2025-08-21 12:57:40||831.7||831.6||831.7||831.6|20
1755781080000|2025-08-21 12:58:00||831.7||831.7||831.7||831.7|300
1755781100000|2025-08-21 12:58:20||831.6||831.6||831.6||831.6|0
1755781110000|2025-08-21 12:58:30|832.1|832|832.1|831.6|832.1|832|832.1|831.6|35
1755781120000|2025-08-21 12:58:40||831.7||831.7||831.7||831.7|0
1755781160000|2025-08-21 12:59:20|831.8|831.6|831.7|831.5|831.8|831.6|831.5|831.3|1462
1755781180000|2025-08-21 12:59:40|831.8|831.3|831.9|831.6|831.9|831.6|831.7|831.3|1689
1755781190000|2025-08-21 12:59:50|831.8|831.7|831.8|831.5|831.8|831.7|831.8|831.5|187
1755781200000|2025-08-21 13:00:00|831.7|831.3|831.9|831.3|831.9|831.3|831.7|831.3|394
1755781230000|2025-08-21 13:00:30|831.8|831.4|831.8|831.3|831.9|831.4|831.8|831.3|0
1755781240000|2025-08-21 13:00:40|831.9|831.4|831.8|831.4|831.9|831.4|831.8|831.4|0
1755781250000|2025-08-21 13:00:50||831.5||831.5||831.5||831.5|0
1755781260000|2025-08-21 13:01:00|831.7|831.4|831.6|831.3|831.7|831.4|831.6|831.3|0
1755781280000|2025-08-21 13:01:20|||||||||95
1755781290000|2025-08-21 13:01:30||831.2||831.2||831.2||831.2|4
1755781300000|2025-08-21 13:01:40||831.3||831.2||831.3||831.2|0
1755781310000|2025-08-21 13:01:50||831.3||831.4||831.4||831.3|0
1755781320000|2025-08-21 13:02:00|831.8|831.2|831.8|831.4|831.8|831.4|831.8|831.2|184
1755781330000|2025-08-21 13:02:10|831.9|831.5|831.8|831.5|831.9|831.5|831.8|831.5|0
1755781350000|2025-08-21 13:02:30|831.7||831.7||831.7||831.7||0
1755781360000|2025-08-21 13:02:40|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|513
1755781370000|2025-08-21 13:02:50|831.7|831.6|831.8|831.6|831.8|831.6|831.7|831.6|0
1755781380000|2025-08-21 13:03:00||831.5||831.4||831.5||831.3|94
1755781390000|2025-08-21 13:03:10|831.7||831.7||831.7||831.7||0
1755781400000|2025-08-21 13:03:20|831.8||831.7||831.8||831.7||0
1755781410000|2025-08-21 13:03:30|832.2|831.9|832|831.8|832.3|831.9|832|831.7|434
1755781420000|2025-08-21 13:03:40|832.3|831.9|832.3|831.8|832.3|832|832.3|831.8|238
1755781430000|2025-08-21 13:03:50|832.4|831.9|832.4|832.1|832.4|832.1|832.4|831.9|0
1755781440000|2025-08-21 13:04:00|832.6|832.2|832.7|832.3|832.8|832.4|832.6|832.2|281
1755781450000|2025-08-21 13:04:10|832.8|832|832.4|832|832.8|832|832.3|832|178
1755781460000|2025-08-21 13:04:20|832.3||832.3||832.3||832.3||0
1755781470000|2025-08-21 13:04:30|832.1|831.8|832|831.7|832.1|831.8|832|831.7|1
1755781480000|2025-08-21 13:04:40|832.2||832.2||832.2||832.2||0
1755781490000|2025-08-21 13:04:50|832.1|831.8|832.1|831.6|832.1|831.8|832|831.5|191
1755781500000|2025-08-21 13:05:00|832.2|831.7|832|831.6|832.2|831.7|832|831.6|0
1755781510000|2025-08-21 13:05:10|832.1|831.7|832.2|831.7|832.2|831.7|832.1|831.6|0
1755781540000|2025-08-21 13:05:40|832.3|832|832.3|832|832.3|832|832.3|832|100
1755781550000|2025-08-21 13:05:50|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|75
1755781560000|2025-08-21 13:06:00|832.3||832.3||832.3||832.3||0
1755781570000|2025-08-21 13:06:10|832.2|831.9|832|831.5|832.2|832|832|831.5|172
1755781580000|2025-08-21 13:06:20|832.1|831.6|832.1|831.6|832.1|831.6|832.1|831.6|0
1755781600000|2025-08-21 13:06:40|832.2|831.7|832.2|831.9|832.2|831.9|832.1|831.7|0
1755781610000|2025-08-21 13:06:50|832.5|832|832.6|832.2|832.8|832.3|832.5|832|53
1755781620000|2025-08-21 13:07:00|832.4|832.1|832.2|831.8|832.5|832.1|832.2|831.8|94
1755781630000|2025-08-21 13:07:10|832.1||832.1||832.1||832.1||0
1755781650000|2025-08-21 13:07:30|||||||||100
1755781660000|2025-08-21 13:07:40|832.3|831.9|832.3|831.9|832.3|831.9|832.3|831.9|143
1755781670000|2025-08-21 13:07:50||832||832||832||832|0
1755781680000|2025-08-21 13:08:00||831.9||831.9||831.9||831.9|0
1755781690000|2025-08-21 13:08:10|832|832|832|831.7|832|832|832|831.7|324
1755781700000|2025-08-21 13:08:20|832.1||832.1||832.1||832.1||0
1755781710000|2025-08-21 13:08:30|832|831.6|832|831.7|832.1|831.7|831.9|831.6|98
1755781720000|2025-08-21 13:08:40|831.9||832||832||831.9||0
1755781730000|2025-08-21 13:08:50|832.1|831.8|832.2|831.8|832.3|831.8|832.1|831.7|0
1755781740000|2025-08-21 13:09:00|832.1||832.2||832.2||832.1||0
1755781750000|2025-08-21 13:09:10|832.1|831.7|832.2|831.8|832.2|831.8|832|831.7|0
1755781760000|2025-08-21 13:09:20|832.1|831.7|832.3|831.9|832.3|831.9|832.1|831.7|0
1755781770000|2025-08-21 13:09:30||831.8||831.8||831.8||831.8|0
1755781790000|2025-08-21 13:09:50|832.2|831.7|832.3|831.8|832.3|831.8|832.2|831.7|0
1755781810000|2025-08-21 13:10:10|832.4|832|832.4|832|832.4|832|832.4|832|0
1755781820000|2025-08-21 13:10:20||831.9||831.8||831.9||831.8|0
1755781830000|2025-08-21 13:10:30||831.9||831.9||831.9||831.9|0
1755781860000|2025-08-21 13:11:00|832.3|831.8|832.4|831.9|832.4|831.9|832.3|831.8|0
1755781870000|2025-08-21 13:11:10|832.5|832|832.5|832|832.5|832|832.5|832|0
1755781880000|2025-08-21 13:11:20|832.4|832.1|832.5|832.1|832.5|832.1|832.4|832.1|0
1755781890000|2025-08-21 13:11:30|832.4|831.9|832.5|832|832.5|832|832.4|831.9|0
1755781900000|2025-08-21 13:11:40|832.4|831.9|832.4|832|832.4|832|832.4|831.9|0
1755781910000|2025-08-21 13:11:50|||||||||200
1755781960000|2025-08-21 13:12:40||832.1||832.1||832.1||832.1|0
1755781980000|2025-08-21 13:13:00|832.5|832|832.4|832|832.5|832|832.4|832|0
1755781990000|2025-08-21 13:13:10|||||||||215
1755782000000|2025-08-21 13:13:20|832.5|832.1|832.7|832.2|832.8|832.3|832.5|832.1|19
1755782010000|2025-08-21 13:13:30|832.8|832.3|832.7|832.2|832.8|832.3|832.7|832.2|0
1755782030000|2025-08-21 13:13:50|832.6|832.1|832.6|832.1|832.7|832.2|832.6|832.1|0
1755782040000|2025-08-21 13:14:00|832.5||832.6||832.6||832.5||0
1755782070000|2025-08-21 13:14:30||832||832.1||832.1||832|0
1755782090000|2025-08-21 13:14:50||832.2||832.2||832.2||832.2|0
1755782100000|2025-08-21 13:15:00|832.7||832.7||832.7||832.7||0
1755782110000|2025-08-21 13:15:10|832.6||832.7||832.7||832.6||0
1755782120000|2025-08-21 13:15:20||832.3||832.4||832.4||832.2|0
1755782130000|2025-08-21 13:15:30|832.8|832.5|832.8|832.3|832.8|832.5|832.8|832.3|386
1755782140000|2025-08-21 13:15:40|832.7|832.2|832.7|832.2|832.7|832.2|832.7|832.2|0
1755782150000|2025-08-21 13:15:50|832.6|832.1|832.7|832.2|832.7|832.2|832.6|832.1|0
1755782160000|2025-08-21 13:16:00|832.6|832.1|832.6|832.2|832.6|832.2|832.6|832.1|0
1755782170000|2025-08-21 13:16:10|832.5|832.3|832.5|832|832.5|832.3|832.5|832|169
1755782180000|2025-08-21 13:16:20||832.1||832.1||832.1||832.1|0
1755782190000|2025-08-21 13:16:30|832.6|832|832.9|832.4|832.9|832.4|832.6|832|112
1755782210000|2025-08-21 13:16:50|832.5|832.2|832.4|832.1|832.5|832.2|832.4|832.1|0
1755782220000|2025-08-21 13:17:00||832||832||832||832|0
1755782240000|2025-08-21 13:17:20|832.5|832.1|832.5|832.1|832.5|832.1|832.5|832.1|0
1755782280000|2025-08-21 13:18:00|832.6|832.3|832.7|832.3|832.7|832.3|832.6|832.3|0
1755782290000|2025-08-21 13:18:10|832.8|832.2|832.6|832.2|832.8|832.3|832.6|832.2|0
1755782310000|2025-08-21 13:18:30|832.7|832.3|832.7|832.2|832.7|832.3|832.7|832.2|0
1755782320000|2025-08-21 13:18:40|832.6||832.7||832.7||832.6||0
1755782340000|2025-08-21 13:19:00|832.6||832.6||832.7||832.6||0
1755782350000|2025-08-21 13:19:10|832.7||832.7||832.7||832.7||0
1755782370000|2025-08-21 13:19:30|832.8|832.3|832.8|832.3|832.8|832.3|832.8|832.3|0
1755782380000|2025-08-21 13:19:40|832.9|832.4|832.9|832.4|832.9|832.4|832.9|832.4|0
1755782390000|2025-08-21 13:19:50|833.1|832.5|833.1|832.7|833.1|832.7|833.1|832.5|0
1755782400000|2025-08-21 13:20:00|833.2|832.8|833.2|832.7|833.2|832.8|833.2|832.7|100
1755782410000|2025-08-21 13:20:10|833|832.6|833.1|832.6|833.1|832.6|833|832.6|50
1755782420000|2025-08-21 13:20:20|833.2|832.7|833.2|832.8|833.2|832.8|833.2|832.7|0
1755782430000|2025-08-21 13:20:30|833.1|832.7|833.1|832.7|833.1|832.7|833.1|832.7|0
1755782440000|2025-08-21 13:20:40|833.2||833.2||833.2||833.2||0
1755782450000|2025-08-21 13:20:50|833.3|832.8|833.3|832.8|833.3|832.9|833.3|832.8|0
1755782460000|2025-08-21 13:21:00|833.5|833.1|833.4|833|833.6|833.2|833.4|833|0
1755782470000|2025-08-21 13:21:10|833.5|833.1|833.5|833|833.5|833.1|833.5|833|0
1755782480000|2025-08-21 13:21:20|833.7|833.1|833.7|833.2|833.8|833.3|833.7|833.1|0
1755782490000|2025-08-21 13:21:30|833.5|833.1|833.6|833.1|833.6|833.2|833.5|833.1|0
1755782500000|2025-08-21 13:21:40|833.5|833.2|833.7|833.2|833.7|833.2|833.5|833.2|0
1755782510000|2025-08-21 13:21:50|833.6|833.1|833.6|833.1|833.6|833.1|833.6|833.1|0
1755782520000|2025-08-21 13:22:00|833.7|833.2|833.8|833.3|833.8|833.3|833.7|833.2|0
1755782530000|2025-08-21 13:22:10|833.9|833.4|833.9|833.4|833.9|833.4|833.9|833.4|0
1755782550000|2025-08-21 13:22:30|834|833.5|834|833.5|834|833.5|834|833.5|0
1755782560000|2025-08-21 13:22:40|833.9|833.4|833.9|833.4|833.9|833.4|833.9|833.4|0
1755782580000|2025-08-21 13:23:00|833.4|832.9|833.4|833|833.4|833|833.4|832.9|247
1755782590000|2025-08-21 13:23:10|833.5||833.5||833.5||833.5||0
1755782600000|2025-08-21 13:23:20|833.6|833.1|833.5|833|833.6|833.1|833.5|833|0
1755782610000|2025-08-21 13:23:30|833.6|833.1|833.5|833|833.6|833.1|833.5|833|0
1755782620000|2025-08-21 13:23:40|833.6|833.2|833.6|833.2|833.7|833.4|833.6|833.2|110
1755782630000|2025-08-21 13:23:50|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1755782640000|2025-08-21 13:24:00||833.3||833.4||833.4||833.3|0
1755782650000|2025-08-21 13:24:10||833.5||833.4||833.6||833.4|137
1755782660000|2025-08-21 13:24:20|833.9|833.5|833.9|833.6|833.9|833.6|833.9|833.5|364
1755782670000|2025-08-21 13:24:30|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|355
1755782700000|2025-08-21 13:25:00|833.7||833.7||833.8||833.6||0
1755782710000|2025-08-21 13:25:10|833.8||833.8||833.8||833.8||0
1755782730000|2025-08-21 13:25:30|833.9||833.8||833.9||833.7||0
1755782750000|2025-08-21 13:25:50||833.5||833.5||833.5||833.5|0
1755782760000|2025-08-21 13:26:00||833.4||833.5||833.5||833.4|125
1755782770000|2025-08-21 13:26:10||833.4||833.4||833.4||833.4|5
1755782790000|2025-08-21 13:26:30|||||||||500
1755782800000|2025-08-21 13:26:40|833.7||833.8||833.8||833.7||0
1755782810000|2025-08-21 13:26:50|833.9|833.5|834|833.6|834|833.6|833.9|833.5|0
1755782820000|2025-08-21 13:27:00|833.7|833.5|833.8|833.3|833.8|833.5|833.7|833.2|0
1755782830000|2025-08-21 13:27:10||833.4||833.4||833.4||833.4|0
1755782840000|2025-08-21 13:27:20||833.5||833.5||833.5||833.5|0
1755782870000|2025-08-21 13:27:50||833.6||833.6||833.6||833.6|0
1755782880000|2025-08-21 13:28:00|833.9|833.1|833.4|833.1|834|833.1|833.4|833.1|749
1755782920000|2025-08-21 13:28:40|833.5||833.6||833.6||833.5||0
1755782940000|2025-08-21 13:29:00|833.5||833.5||833.5||833.5||0
1755782950000|2025-08-21 13:29:10|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|0
1755782960000|2025-08-21 13:29:20||833.4||833.4||833.5||833.4|0
1755782970000|2025-08-21 13:29:30||833.5||833.4||833.5||833.4|0
1755782980000|2025-08-21 13:29:40|833.6|833.1|833.6|833.1|833.6|833.1|833.6|833.1|93
1755782990000|2025-08-21 13:29:50|833.2|833.2|832.2|832|833.2|833.2|832.2|832|1364
1755783000000|2025-08-21 13:30:00|832.1|831.8|831.1|830.5|832.1|831.8|830.8|830.5|500
1755783010000|2025-08-21 13:30:10|831.5|830.6|831.9|831.2|831.9|831.3|831.5|830.6|721
1755783020000|2025-08-21 13:30:20|831.8|831.3|831.8|831.3|831.8|831.4|831.5|831|0
1755783030000|2025-08-21 13:30:30|832|831.4|832|831.6|832|831.6|831.9|831.4|105
1755783040000|2025-08-21 13:30:40|831.9|831.4|831.8|831.2|832|831.6|831.7|831.1|49
1755783050000|2025-08-21 13:30:50|831.7|831|831|830.5|831.7|831|830.9|830.5|1
1755783060000|2025-08-21 13:31:00|830.9|830.7|831.2|830.6|831.3|831|830.9|830.6|149
1755783070000|2025-08-21 13:31:10|831.1|830.7|831.2|831|831.2|831|831.1|830.7|0
1755783080000|2025-08-21 13:31:20|831.1|830.8|831.1|830.5|831.2|831|831.1|830.5|104
1755783090000|2025-08-21 13:31:30|831|830.6|831.1|830.7|831.2|830.8|831|830.5|3899
1755783100000|2025-08-21 13:31:40|830.9|830.5|831.1|830.8|831.1|830.9|830.9|830.5|0
1755783110000|2025-08-21 13:31:50|831|830.7|831|830.7|831|830.7|831|830.6|120
1755783120000|2025-08-21 13:32:00|830.8|830.6|831|830.5|831|830.6|830.8|830.2|104
1755783130000|2025-08-21 13:32:10|831.1|830.7|831.1|830.8|831.1|830.8|831.1|830.7|0
1755783140000|2025-08-21 13:32:20||830.6||830.6||830.6||830.6|206
1755783150000|2025-08-21 13:32:30|831.2|830.7|831.6|831.1|831.7|831.4|831.2|830.7|187
1755783160000|2025-08-21 13:32:40|831.8|831.2|832.6|832|832.7|832.4|831.8|831.2|115
1755783170000|2025-08-21 13:32:50|832.5|832.1|832.9|832.5|832.9|832.6|832.5|832|188
1755783180000|2025-08-21 13:33:00|832.8|832.7|832.9|832.5|832.9|832.7|832.8|832.5|113
1755783190000|2025-08-21 13:33:10||832.6||832.5||832.7||832.5|394
1755783220000|2025-08-21 13:33:40|832.4|831.9|832.1|831.6|832.6|832|832|831.4|1253
1755783230000|2025-08-21 13:33:50|832.4|831.8|832|831.4|832.4|831.8|831.9|831.3|535
1755783240000|2025-08-21 13:34:00|831.9|831.5|832|831.4|832|831.5|831.9|831.4|0
1755783250000|2025-08-21 13:34:10|832.2|831.5|832.1|831.7|832.2|831.9|832.1|831.4|0
1755783260000|2025-08-21 13:34:20|832|831.8|832.1|831.8|832.1|831.8|832|831.8|0
1755783270000|2025-08-21 13:34:30|832|831.6|832|831.7|832|831.7|832|831.6|1031
1755783280000|2025-08-21 13:34:40|832.1|831.6|832|831.7|832.1|831.7|832|831.6|0
1755783290000|2025-08-21 13:34:50|832.1|831.8|832|831.7|832.1|831.9|831.9|831.5|0
1755783300000|2025-08-21 13:35:00||831.5||831.7||831.8||831.5|111
1755783310000|2025-08-21 13:35:10|832.2|831.8|832|831.6|832.3|831.9|832|831.6|684
1755783320000|2025-08-21 13:35:20|831.9|831.4|831.9|831.5|832|831.5|831.9|831.4|375
1755783330000|2025-08-21 13:35:30|831.8|831.4|831.9|831.3|831.9|831.4|831.8|831.3|0
1755783340000|2025-08-21 13:35:40|832|831.4|832|831.5|832|831.5|831.9|831.4|0
1755783350000|2025-08-21 13:35:50|831.8|831.4|831|830.5|832|831.5|831|830.4|163
1755783360000|2025-08-21 13:36:00|830.8|830.3|831|830.6|831|830.6|830.8|830.3|14
1755783370000|2025-08-21 13:36:10|830.9|830.5|831|830.6|831|830.6|830.9|830.5|0
1755783380000|2025-08-21 13:36:20|830.9|830.5|830.8|830.4|830.9|830.5|830.8|830.3|0
1755783390000|2025-08-21 13:36:30|830.6|830.2|830.8|830.5|830.8|830.5|830.5|830.2|5
1755783400000|2025-08-21 13:36:40|830.7|830.3|830.3|830|830.8|830.5|830.2|829.6|1519
1755783410000|2025-08-21 13:36:50|830.4|829.9|830.4|830|830.4|830|830.4|829.9|212
1755783420000|2025-08-21 13:37:00|830.3|829.9|830.2|829.6|830.3|829.9|830.1|829.5|0
1755783430000|2025-08-21 13:37:10|830.4|829.7|830.4|829.9|830.4|830|830.3|829.7|125
1755783440000|2025-08-21 13:37:20||830||830||830.1||829.9|0
1755783450000|2025-08-21 13:37:30|830.2|829.9|830.2|829.7|830.2|830.1|830.2|829.7|589
1755783460000|2025-08-21 13:37:40|830.3|829.8|830.3|829.7|830.4|829.8|830.3|829.7|0
1755783470000|2025-08-21 13:37:50||829.8||829.7||829.8||829.7|0
1755783480000|2025-08-21 13:38:00|830.2|829.6|830.3|829.6|830.3|829.7|830.2|829.6|0
1755783490000|2025-08-21 13:38:10|830.4|829.7|830.3|829.8|830.5|829.8|830.3|829.6|0
1755783500000|2025-08-21 13:38:20|830.2|829.9|830.2|829.9|830.3|829.9|830.2|829.9|0
1755783510000|2025-08-21 13:38:30|830.4|830|830.5|830.1|830.5|830.3|830.4|830|140
1755783520000|2025-08-21 13:38:40||830.2||830.2||830.2||830|0
1755783530000|2025-08-21 13:38:50||830.1||830.1||830.1||830.1|0
1755783540000|2025-08-21 13:39:00||830.2||830.2||830.2||830.2|0
1755783550000|2025-08-21 13:39:10|830.4|830|830.2|829.8|830.5|830|830.2|829.8|54
1755783560000|2025-08-21 13:39:20|830.3||830.4||830.4||830.3||0
1755783580000|2025-08-21 13:39:40|830.2|829.6|830.1|829.6|830.2|829.6|830|829.6|202
1755783590000|2025-08-21 13:39:50|829.8|829.2|829.6|829.2|829.8|829.3|829.6|829.2|300
1755783600000|2025-08-21 13:40:00|829.7|829.4|829.9|829.4|829.9|829.4|829.7|829.4|0
1755783610000|2025-08-21 13:40:10|829.8|829.1|829.6|829.2|829.8|829.2|829.3|828.9|895
1755783620000|2025-08-21 13:40:20|829.7|829.1|829.8|829.2|829.8|829.2|829.6|829.1|10
1755783630000|2025-08-21 13:40:30||829.3||829.3||829.3||829.3|1
1755783640000|2025-08-21 13:40:40|830|829.4|830|829.6|830|829.6|830|829.4|0
1755783650000|2025-08-21 13:40:50|830.1|829.4|830.1|829.6|830.1|829.6|830.1|829.4|0
1755783660000|2025-08-21 13:41:00|829.8|829.4|829.4|829|829.8|829.4|829.4|829|58
1755783670000|2025-08-21 13:41:10|829.5|829.1|828.7|828.2|829.5|829.1|828.7|828.2|3178
1755783680000|2025-08-21 13:41:20|828.8|828.3|829|828.6|829|828.6|828.8|828.3|0
1755783690000|2025-08-21 13:41:30|828.8|828.5|828.9|828.5|829|828.6|828.8|828.5|0
1755783700000|2025-08-21 13:41:40|829|828.4|829|828.6|829|828.7|828.9|828.4|93
1755783710000|2025-08-21 13:41:50|829.1|828.5|829|828.6|829.1|828.6|828.9|828.5|0
1755783720000|2025-08-21 13:42:00|829.1||829||829.1||829||0
1755783730000|2025-08-21 13:42:10|829.1|828.7|829.1|828.7|829.2|828.7|829|828.7|0
1755783740000|2025-08-21 13:42:20|829.2|828.6|829.1|828.6|829.2|828.6|829.1|828.6|0
1755783750000|2025-08-21 13:42:30|829|828.7|829|828.6|829.1|828.7|829|828.5|0
1755783760000|2025-08-21 13:42:40||828.7||828.7||828.7||828.6|0
1755783770000|2025-08-21 13:42:50|829.1|828.6|828.9|828.4|829.1|828.6|828.7|828.1|491
1755783780000|2025-08-21 13:43:00|828.7|827.3|828|827.6|828.7|827.6|827.9|827.3|418
1755783790000|2025-08-21 13:43:10|827.7|827.2|827.4|827|827.7|827.2|827.4|827|16
1755783800000|2025-08-21 13:43:20|827.3||827.4||827.5||827.3||0
1755783810000|2025-08-21 13:43:30|827.8|827.2|827.2|826.8|827.8|827.3|827.2|826.8|104
1755783820000|2025-08-21 13:43:40|827.4||827.4||827.4||827.4||0
1755783830000|2025-08-21 13:43:50|826.8|826.4|826.6|826.2|826.8|826.4|826.6|826.1|1482
1755783840000|2025-08-21 13:44:00|826.7|826|826.7|826.1|826.7|826.1|826.7|826|0
1755783850000|2025-08-21 13:44:10|826.6|826|826.6|826.1|826.6|826.1|826.6|826|0
1755783860000|2025-08-21 13:44:20|827|826.4|827.1|826.7|827.1|826.7|826.9|826.4|1298
1755783870000|2025-08-21 13:44:30|827.3|826.6|827.4|826.8|827.4|826.8|827.3|826.5|632
1755783880000|2025-08-21 13:44:40|827.3|826.9|827.2|826.7|827.4|826.9|827.2|826.6|0
1755783890000|2025-08-21 13:44:50|827.5|826.8|827.5|826.9|827.5|826.9|827.5|826.8|37
1755783900000|2025-08-21 13:45:00|827.7|826.8|826.9|826.2|827.7|826.9|826.9|826.2|380
1755783910000|2025-08-21 13:45:10|826.8|826.3|827|826.5|827.2|826.5|826.8|826.3|0
1755783920000|2025-08-21 13:45:20|826.9|826.4|826.5|826|826.9|826.4|826.5|826|92
1755783930000|2025-08-21 13:45:30|826.6|826.1|826.2|825.6|826.7|826.1|826.1|825.6|126
1755783940000|2025-08-21 13:45:40|825.8|825.2|825.4|824.9|825.8|825.3|825.2|824.6|1622
1755783950000|2025-08-21 13:45:50|825.3|824.8|825.9|825.2|826|825.5|825.3|824.8|321
1755783960000|2025-08-21 13:46:00|825.8|825.1|825.7|825.1|825.8|825.1|825.5|825|0
1755783970000|2025-08-21 13:46:10|825.6|825|825.7|825.2|825.8|825.2|825.6|825|450
1755783980000|2025-08-21 13:46:20|825.8|825|825.6|824.8|825.8|825.2|825.5|824.8|500
1755783990000|2025-08-21 13:46:30|825.5|825|825.7|825.2|825.7|825.2|825.5|825|144
1755784000000|2025-08-21 13:46:40|825.6|825.3|826.2|825.6|826.2|825.6|825.6|825.1|495
1755784010000|2025-08-21 13:46:50|826.1|825.5|826.1|825.5|826.2|825.6|826.1|825.5|0
1755784020000|2025-08-21 13:47:00|826.2|825.6|826.4|825.7|826.4|825.8|826.1|825.6|0
1755784030000|2025-08-21 13:47:10|826.6|825.8|826.7|826.2|826.7|826.2|826.6|825.8|0
1755784040000|2025-08-21 13:47:20|826.8|826.1|826.8|826.4|826.9|826.4|826.7|826.1|1200
1755784050000|2025-08-21 13:47:30|826.9|826.6|827.1|826.9|827.2|826.9|826.9|826.6|15
1755784060000|2025-08-21 13:47:40||826.8||827||827||826.8|268
1755784070000|2025-08-21 13:47:50|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|101
1755784080000|2025-08-21 13:48:00|827.4|826.9|827.5|827.1|827.5|827.2|827.4|826.9|462
1755784090000|2025-08-21 13:48:10|827.6|827.3|827.2|826.8|827.6|827.3|827.2|826.8|227
1755784100000|2025-08-21 13:48:20|827.3|826.7|827.1|826.6|827.3|826.7|827.1|826.6|0
1755784110000|2025-08-21 13:48:30|827.2|826.7|827|826.5|827.3|826.8|826.9|826.4|141
1755784120000|2025-08-21 13:48:40|827.1|826.6|826.9|826.5|827.1|826.7|826.8|826.4|94
1755784130000|2025-08-21 13:48:50|827.1|826.4|827.4|826.8|827.4|826.8|827.1|826.4|139
1755784140000|2025-08-21 13:49:00|827.3|826.6|826.9|826.4|827.3|826.7|826.7|826.4|531
1755784150000|2025-08-21 13:49:10|827|826.5|827.3|826.7|827.3|826.7|827|826.5|0
1755784160000|2025-08-21 13:49:20|827.2|826.6|827.1|826.8|827.2|826.8|827.1|826.6|0
1755784170000|2025-08-21 13:49:30|827.2|826.9|827.3|826.9|827.4|826.9|827|826.7|95
1755784180000|2025-08-21 13:49:40|827.2|827|827.3|827|827.3|827|827.2|826.8|137
1755784190000|2025-08-21 13:49:50|827.2|826.9|827.3|826.8|827.4|826.9|827.1|826.8|93
1755784200000|2025-08-21 13:50:00|827.2|826.7|827.2|826.9|827.3|826.9|827.1|826.7|1000
1755784210000|2025-08-21 13:50:10|827.3|826.8|827.3|826.7|827.3|826.9|827.1|826.6|300
1755784220000|2025-08-21 13:50:20|827.2|826.6|827.2|826.9|827.3|826.9|827|826.5|300
1755784230000|2025-08-21 13:50:30|827.1|826.8|827.3|826.8|827.4|827|827.1|826.7|248
1755784240000|2025-08-21 13:50:40|827.4|827|827.3|826.8|827.4|827|827.3|826.8|221
1755784250000|2025-08-21 13:50:50||826.9||826.9||826.9||826.9|94
1755784260000|2025-08-21 13:51:00|827.4|826.2|826.5|826.2|827.4|826.2|826.5|826.2|44
1755784270000|2025-08-21 13:51:10|826.6|826.3|826.8|826.5|826.9|826.5|826.5|826.3|281
1755784280000|2025-08-21 13:51:20|826.6|826.2|826.7|826.3|826.8|826.3|826.6|826.2|600
1755784290000|2025-08-21 13:51:30|826.6||826.6||826.6||826.6||0
1755784300000|2025-08-21 13:51:40|826.5|826.2|826.2|825.8|826.5|826.2|826.1|825.8|595
1755784310000|2025-08-21 13:51:50|826.1|825.6|825.8|825.3|826.2|825.6|825.8|825.3|173
1755784320000|2025-08-21 13:52:00|825.5|825.2|825.4|824.9|825.5|825.2|825.2|824.7|150
1755784330000|2025-08-21 13:52:10|825.8|825|825.8|825.4|825.8|825.4|825.7|825|102
1755784340000|2025-08-21 13:52:20|826|825.2|826.7|826.1|826.8|826.4|826|825.2|281
1755784350000|2025-08-21 13:52:30|826.5|825.9|826.7|826.2|826.8|826.2|826.5|825.9|50
1755784360000|2025-08-21 13:52:40|826.8|826|826.6|826.1|826.8|826.1|826.5|826|0
1755784370000|2025-08-21 13:52:50|826.7|826.4|826.4|826|826.8|826.4|826.4|826|1289
1755784380000|2025-08-21 13:53:00|826.5|826.1|826.2|825.8|826.5|826.1|826.1|825.6|167
1755784390000|2025-08-21 13:53:10|826.5|826|826.5|825.9|826.7|826.3|826.5|825.9|49
1755784400000|2025-08-21 13:53:20|826.6|826.1|827.1|826.6|827.1|826.6|826.6|826.1|0
1755784410000|2025-08-21 13:53:30|827.2|826.7|827|826.7|827.2|826.8|827|826.6|24
1755784420000|2025-08-21 13:53:40|827.1|826.8|827.3|826.9|827.3|827|827.1|826.8|323
1755784430000|2025-08-21 13:53:50|827.4|827|827.6|827|827.8|827.5|827.3|826.8|773
1755784440000|2025-08-21 13:54:00|827.7|827.1|827.9|827.4|828|827.4|827.7|827.1|0
1755784450000|2025-08-21 13:54:10|827.6|827.3|827.4|826.8|827.6|827.3|827.4|826.8|32
1755784460000|2025-08-21 13:54:20|827.5|826.9|827.5|827|827.5|827|827.5|826.9|0
1755784470000|2025-08-21 13:54:30|827.6|827.1|827.8|827.2|827.8|827.3|827.6|827.1|0
1755784480000|2025-08-21 13:54:40|827.7|827.3|827.8|827.3|827.8|827.3|827.7|827.3|0
1755784490000|2025-08-21 13:54:50|827.9|827.4|827.6|827.2|827.9|827.4|827.6|827.2|94
1755784500000|2025-08-21 13:55:00|827.7|827.3|827.6|827|827.8|827.5|827.3|826.8|47
1755784510000|2025-08-21 13:55:10|827.4|827.1|827.5|827.2|827.5|827.2|827.4|827|0
1755784520000|2025-08-21 13:55:20|827.4|827|827.4|827|827.4|827|827.3|826.9|253
1755784530000|2025-08-21 13:55:30|827.3|826.8|827.1|826.6|827.3|826.9|827.1|826.6|481
1755784540000|2025-08-21 13:55:40|827.3|826.8|826.9|826.4|827.3|826.8|826.8|826.4|0
1755784550000|2025-08-21 13:55:50|826.5|826.1|826.4|825.9|826.7|826.2|826.4|825.9|0
1755784560000|2025-08-21 13:56:00|826.3|825.8|826|825.5|826.3|825.8|825.9|825.5|40
1755784570000|2025-08-21 13:56:10|826.1|825.6|826|825.5|826.1|825.7|826|825.4|172
1755784580000|2025-08-21 13:56:20|826.1|825.6|826.1|825.6|826.1|825.6|826.1|825.5|0
1755784590000|2025-08-21 13:56:30|826.3|825.5|826.5|825.9|826.5|826|826.2|825.5|692
1755784600000|2025-08-21 13:56:40|826.6|826|826.5|826|826.6|826.1|826.5|825.9|0
1755784610000|2025-08-21 13:56:50|826.6|826.1|826.5|826|826.8|826.2|826.5|826|0
1755784620000|2025-08-21 13:57:00|826.6|826.2|827.1|826.6|827.1|826.6|826.6|826.2|0
1755784630000|2025-08-21 13:57:10|827.2||827.1||827.2||827.1||0
1755784640000|2025-08-21 13:57:20|827.2|826.7|827.1|826.7|827.2|826.8|827.1|826.7|0
1755784650000|2025-08-21 13:57:30|827|826.6|827.3|826.9|827.5|827.1|827|826.6|664
1755784660000|2025-08-21 13:57:40|827.1|826.6|827.3|827|827.3|827|827.1|826.6|0
1755784670000|2025-08-21 13:57:50|827.7|827.2|827.5|827.1|827.8|827.2|827.5|827.1|144
1755784680000|2025-08-21 13:58:00|827.6|827.3|827.8|827.5|827.8|827.5|827.5|827.3|0
1755784690000|2025-08-21 13:58:10|827.5|827|827.5|827|827.5|827|827.3|827|94
1755784700000|2025-08-21 13:58:20|827.4||827.4||827.5||827.4||0
1755784710000|2025-08-21 13:58:30|827.5|827.1|827.5|827|827.5|827.1|827.4|827|0
1755784720000|2025-08-21 13:58:40|827.4||827.4||827.5||827.4||150
1755784750000|2025-08-21 13:59:10|827.5||827.4||827.5||827.4||2170
1755784760000|2025-08-21 13:59:20|827.5||827.5||827.5||827.5||0
1755784770000|2025-08-21 13:59:30|827.7|827.1|827.8|827.3|827.8|827.3|827.7|827.1|361
1755784780000|2025-08-21 13:59:40|827.9|827.4|827.8|827.2|828.1|827.5|827.7|827.2|0
1755784790000|2025-08-21 13:59:50|828|827.4|827.9|827.4|828|827.4|827.8|827.2|0
1755784800000|2025-08-21 14:00:00|828.1|827.5|828.2|827.5|828.4|827.5|828|827.4|0
1755784810000|2025-08-21 14:00:10|828.1|827.3|828|827.4|828.1|827.4|827.9|827.3|0
1755784820000|2025-08-21 14:00:20|827.9|827.1|828.5|827.9|828.5|827.9|827.6|827.1|495
1755784830000|2025-08-21 14:00:30|827.8|828|828.4|827.8|828.4|828|827.8|827.2|532
1755784840000|2025-08-21 14:00:40|828.5|827.9|828.7|828.1|828.7|828.1|828.5|827.8|0
1755784850000|2025-08-21 14:00:50|828.5|828.2|828.7|828.3|828.7|828.3|828.5|828.2|37
1755784860000|2025-08-21 14:01:00|828.8|828.2|828.9|828.4|828.9|828.4|828.7|828.2|0
1755784870000|2025-08-21 14:01:10|829|828.5|829|828.5|829|828.6|828.9|828.4|0
1755784880000|2025-08-21 14:01:20|828.7|828.2|828.8|828.3|828.8|828.3|828.7|828.2|2500
1755784890000|2025-08-21 14:01:30|828.9|828.4|829.3|828.8|829.3|828.8|828.9|828.4|468
1755784900000|2025-08-21 14:01:40|829.4|828.9|829.3|829|829.4|829.1|829.3|828.8|650
1755784910000|2025-08-21 14:01:50|829.4|829.1|829.4|829.1|829.4|829.1|829.3|828.9|335
1755784920000|2025-08-21 14:02:00|829.6|829.4|829.7|829.4|830|829.7|829.6|829.1|1130
1755784930000|2025-08-21 14:02:10|829.6|829.2|829.7|829.3|829.7|829.4|829.6|829.2|237
1755784940000|2025-08-21 14:02:20|829.6|829.2|830.1|829.7|830.1|829.7|829.6|829.2|180
1755784950000|2025-08-21 14:02:30|830.3|829.8|830.3|829.7|830.3|829.9|830.1|829.7|109
1755784960000|2025-08-21 14:02:40|830.1|829.8|830.4|829.9|830.4|829.9|830.1|829.8|0
1755784970000|2025-08-21 14:02:50|830.2|829.8|830.4|830.1|830.4|830.1|830.2|829.8|0
1755784980000|2025-08-21 14:03:00|830.3|829.9|830.4|830|830.4|830|830.3|829.9|108
1755784990000|2025-08-21 14:03:10|830.3|830.1|830.4|830.1|830.4|830.1|830.3|830|0
1755785000000|2025-08-21 14:03:20|830.3|830|830.3|830|830.3|830.1|830.2|829.9|205
1755785010000|2025-08-21 14:03:30||829.9||830||830||829.9|0
1755785020000|2025-08-21 14:03:40|830.1|829.7|830.4|830.1|830.4|830.1|830.1|829.7|0
1755785030000|2025-08-21 14:03:50|830.3|830|830.4|830.1|830.4|830.1|830.2|829.8|0
1755785040000|2025-08-21 14:04:00|830.8|830.2|831.4|831|831.5|831.2|830.8|830.2|806
1755785050000|2025-08-21 14:04:10|831.5|830.8|831.4|830.9|831.5|830.9|831.3|830.8|0
1755785060000|2025-08-21 14:04:20|831.3|830.8|830.9|830.5|831.4|830.9|830.9|830.5|83
1755785080000|2025-08-21 14:04:40|831.1|830.9|831.2|830.9|831.2|830.9|831|830.9|0
1755785090000|2025-08-21 14:04:50|831.4|831.1|831.6|831.3|831.6|831.3|831.4|831.1|106
1755785100000|2025-08-21 14:05:00|831.5|831|831.4|831|831.5|831.1|831.4|831|302
1755785110000|2025-08-21 14:05:10|831.2|830.8|831.4|830.9|831.5|830.9|831.2|830.8|0
1755785120000|2025-08-21 14:05:20|831|830.6|831.4|831|831.4|831|831|830.6|1200
1755785130000|2025-08-21 14:05:30|831.3|830.9|831.3|830.9|831.4|831|831.3|830.8|0
1755785140000|2025-08-21 14:05:40|831.1|830.8|831.4|831|831.4|831|831.1|830.8|93
1755785150000|2025-08-21 14:05:50|831.3|831.1|831.4|831|831.4|831.1|831.2|830.8|108
1755785160000|2025-08-21 14:06:00|831.3|830.8|831.4|831.2|831.4|831.2|831.3|830.8|1052
1755785170000|2025-08-21 14:06:10||831.1||831.2||831.2||831.1|0
1755785180000|2025-08-21 14:06:20|831.5||831.4||831.5||831.4||0
1755785190000|2025-08-21 14:06:30|831.5|831.3|831.7|831.4|831.7|831.4|831.5|831.2|386
1755785200000|2025-08-21 14:06:40|831.6|831.5|831.5|831.2|831.6|831.5|831.5|831.2|118
1755785210000|2025-08-21 14:06:50|831.4|831|831.4|830.9|831.6|831.1|831.4|830.9|94
1755785220000|2025-08-21 14:07:00|831.5|830.8|831.5|831|831.5|831|831.5|830.8|0
1755785230000|2025-08-21 14:07:10|831.6|831.3|831.7|831.2|831.8|831.6|831.5|831.1|1200
1755785240000|2025-08-21 14:07:20|831.8|831.1|831.7|831.2|831.8|831.2|831.6|831.1|0
1755785250000|2025-08-21 14:07:30|831.6|831|831.5|831.1|831.6|831.1|831.5|831|0
1755785260000|2025-08-21 14:07:40|831.6|831|831.5|831.1|831.6|831.1|831.5|831|474
1755785270000|2025-08-21 14:07:50|831.4|831.3|831.5|831.1|831.5|831.3|831.4|831.1|201
1755785280000|2025-08-21 14:08:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|361
1755785290000|2025-08-21 14:08:10|831.5|831|831.8|831.5|831.8|831.5|831.4|831|0
1755785300000|2025-08-21 14:08:20|831.9|831.3|831.9|831.6|831.9|831.6|831.9|831.3|0
1755785310000|2025-08-21 14:08:30|831.8|831.4|831.9|831.6|831.9|831.6|831.8|831.4|89
1755785320000|2025-08-21 14:08:40|831.8|831.4|831.9|831.6|831.9|831.6|831.8|831.4|96
1755785330000|2025-08-21 14:08:50|832|831.4|832|831.8|832|831.8|832|831.4|0
1755785340000|2025-08-21 14:09:00|832.1|831.6|832.1|831.6|832.1|831.8|832.1|831.6|183
1755785350000|2025-08-21 14:09:10|831.9|831.7|832.1|831.7|832.1|831.7|831.9|831.7|4
1755785370000|2025-08-21 14:09:30|831.8|831.4|831.9|831.4|832|831.4|831.8|831.2|538
1755785380000|2025-08-21 14:09:40|831.8|831.3|831.8|831.3|831.8|831.3|831.8|831.3|0
1755785390000|2025-08-21 14:09:50|831.9|831.5|831.7|831.2|831.9|831.5|831.7|831.2|0
1755785400000|2025-08-21 14:10:00|831.4|831|831.7|831.2|831.7|831.2|831.4|831|488
1755785410000|2025-08-21 14:10:10|831.6|831.3|831.7|831.3|831.7|831.3|831.6|831.2|0
1755785420000|2025-08-21 14:10:20|831.6|831.4|831.2|830.7|831.6|831.4|831.2|830.7|580
1755785430000|2025-08-21 14:10:30|831.1|830.6|831|830.6|831.3|830.9|831|830.6|0
1755785440000|2025-08-21 14:10:40|831.2|830.7|830.8|830.4|831.2|830.9|830.7|830.4|109
1755785450000|2025-08-21 14:10:50|830.7|830.5|830.6|830.2|830.7|830.5|830.5|830.2|0
1755785460000|2025-08-21 14:11:00|830.3|829.8|830.1|829.6|830.3|830|830.1|829.6|672
1755785470000|2025-08-21 14:11:10|830.2|829.8|830.5|830.1|830.5|830.1|830.2|829.8|286
1755785480000|2025-08-21 14:11:20||830.2||830.2||830.2||830.2|0
1755785490000|2025-08-21 14:11:30|830.7|830.3|830.7|830.4|830.7|830.5|830.7|830.3|0
1755785500000|2025-08-21 14:11:40|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.5|0
1755785510000|2025-08-21 14:11:50|831.1|830.4|831|830.5|831.1|830.6|830.8|830.4|13
1755785520000|2025-08-21 14:12:00|831.1|830.6|831|830.6|831.1|830.7|831|830.5|0
1755785530000|2025-08-21 14:12:10|831.2|830.8|831|830.5|831.2|830.8|831|830.5|188
1755785540000|2025-08-21 14:12:20|830.6|830|830.7|830.4|830.7|830.4|830.6|830|82
1755785550000|2025-08-21 14:12:30|830.6|830.3|830.6|830.1|830.7|830.4|830.6|830.1|0
1755785560000|2025-08-21 14:12:40|830.8|830.3|830.7|830.3|830.8|830.3|830.7|830.3|0
1755785570000|2025-08-21 14:12:50|831.1|830.8|831.1|830.7|831.2|830.8|831.1|830.6|103
1755785590000|2025-08-21 14:13:10||830.8||830.9||830.9||830.8|13
1755785610000|2025-08-21 14:13:30|831.2|831|831.2|830.7|831.2|831|831.2|830.7|171
1755785620000|2025-08-21 14:13:40|831.1|830.6|831.3|831.2|831.3|831.2|831.1|830.6|0
1755785630000|2025-08-21 14:13:50|831.2|830.9|831.4|831.1|831.4|831.1|831.2|830.7|109
1755785640000|2025-08-21 14:14:00|831.5|830.9|831.6|831.2|831.6|831.4|831.5|830.9|322
1755785650000|2025-08-21 14:14:10|831.4|830.8|830.8|830.4|831.4|830.8|830.7|830.3|14
1755785660000|2025-08-21 14:14:20|830.9|830.5|830.9|830.6|830.9|830.6|830.9|830.5|0
1755785670000|2025-08-21 14:14:30|831|830.5|830.9|830.5|831|830.5|830.9|830.5|0
1755785690000|2025-08-21 14:14:50||830.6||830.8||830.8||830.5|188
1755785700000|2025-08-21 14:15:00|831.2|830.7|831.5|831.1|831.5|831.2|831.2|830.6|149
1755785710000|2025-08-21 14:15:10|831.6|831.2|831.5|831.1|831.6|831.2|831.5|831.1|0
1755785720000|2025-08-21 14:15:20|831.6|831.2|831.4|831|831.6|831.2|831.4|831|0
1755785730000|2025-08-21 14:15:30|831.5|831.1|831.6|831.2|831.6|831.2|831.5|831.1|0
1755785750000|2025-08-21 14:15:50||831.3||831.4||831.4||831.3|0
1755785760000|2025-08-21 14:16:00|831.7|831.5|831.8|831.4|831.8|831.5|831.5|831.1|187
1755785770000|2025-08-21 14:16:10|831.6|831.1|831.7|831.5|831.7|831.5|831.6|831.1|113
1755785780000|2025-08-21 14:16:20|831.8|831.6|831.8|831.5|831.8|831.6|831.8|831.5|109
1755785790000|2025-08-21 14:16:30|831.7|831.3|831.7|831.3|831.7|831.3|831.7|831.3|0
1755785810000|2025-08-21 14:16:50|831.6|831.4|831.8|831.4|831.8|831.5|831.6|831.1|170
1755785820000|2025-08-21 14:17:00|831.7|831.2|831.8|831.4|831.8|831.4|831.7|831.2|0
1755785830000|2025-08-21 14:17:10||831.5||831.6||831.6||831.5|0
1755785840000|2025-08-21 14:17:20||831.7||831.4||831.7||831.4|186
1755785850000|2025-08-21 14:17:30|831.9|831.5|832.3|831.8|832.6|832.1|831.9|831.5|59
1755785860000|2025-08-21 14:17:40|832.4|832|832.3|832|832.4|832|832.3|832|0
1755785870000|2025-08-21 14:17:50|832.1|831.8|832.1|831.8|832.1|831.9|832.1|831.7|115
1755785880000|2025-08-21 14:18:00|832.2|831.9|832|831.7|832.2|832|832|831.6|349
1755785890000|2025-08-21 14:18:10|832.1|831.8|832.1|831.9|832.1|831.9|832.1|831.8|0
1755785910000|2025-08-21 14:18:30|832|831.7|832.2|832|832.2|832|832|831.6|0
1755785920000|2025-08-21 14:18:40||831.8||831.8||831.9||831.8|136
1755785930000|2025-08-21 14:18:50|832.4|831.9|832.5|832|832.5|832|832.4|831.8|75
1755785940000|2025-08-21 14:19:00|832.4|831.9|832.4|831.9|832.6|832.3|832.4|831.9|91
1755785950000|2025-08-21 14:19:10|832.3|831.8|832.4|832.2|832.4|832.2|832.3|831.8|121
1755785960000|2025-08-21 14:19:20|832.7|832.4|832.9|832.4|833|832.6|832.7|832.2|529
1755785970000|2025-08-21 14:19:30|833|832.5|833|832.6|833|832.6|832.9|832.4|0
1755785980000|2025-08-21 14:19:40|832.9|832.7|833|832.6|833|832.7|832.9|832.5|0
1755785990000|2025-08-21 14:19:50|833.1|832.7|833|832.6|833.1|832.7|833|832.5|0
1755786000000|2025-08-21 14:20:00|833.1|832.7|833.1|832.6|833.1|832.7|833.1|832.5|282
1755786010000|2025-08-21 14:20:10|832.9|832.5|832.4|832|833|832.6|832.4|831.9|15
1755786020000|2025-08-21 14:20:20|832.3|831.9|832.4|832|832.5|832.1|832.3|831.9|0
1755786030000|2025-08-21 14:20:30|832.5|832.1|832.6|832.1|832.6|832.3|832.5|832.1|0
1755786040000|2025-08-21 14:20:40|832.4|832|832.6|832.1|832.6|832.3|832.4|832|19
1755786050000|2025-08-21 14:20:50|832.5|832.2|832.5|832.2|832.5|832.4|832.5|832.2|118
1755786060000|2025-08-21 14:21:00|832.6|832.3|832.6|832.2|832.7|832.4|832.6|832.2|0
1755786080000|2025-08-21 14:21:20||832.3||832.3||832.3||832.3|0
1755786090000|2025-08-21 14:21:30|832.4|832.2|832.5|832.3|832.5|832.3|832.4|832.2|102
1755786100000|2025-08-21 14:21:40|832.6|832.4|832.5|832.3|832.6|832.4|832.5|832.3|120
1755786110000|2025-08-21 14:21:50|832.6||832.6||832.6||832.6||0
1755786120000|2025-08-21 14:22:00|832.5|832.2|832.3|832|832.6|832.3|832.3|832|270
1755786130000|2025-08-21 14:22:10|832.4|832.1|832.5|832.3|832.6|832.3|832.4|832.1|0
1755786140000|2025-08-21 14:22:20|832.4|832|832.5|832.2|832.5|832.3|832.4|832|215
1755786150000|2025-08-21 14:22:30||832.3||832.3||832.3||832.3|0
1755786160000|2025-08-21 14:22:40|832.4|832.1|832.3|832|832.4|832.2|832.3|832|295
1755786170000|2025-08-21 14:22:50|832.2|832.1|832.4|832.1|832.4|832.1|832.2|832.1|0
1755786180000|2025-08-21 14:23:00|832.3|832|832.3|832|832.3|832|832.3|832|112
1755786200000|2025-08-21 14:23:20||832.1||832||832.1||832|0
1755786220000|2025-08-21 14:23:40||832.1||832||832.1||832|0
1755786230000|2025-08-21 14:23:50||832.2||832.1||832.2||832.1|0
1755786240000|2025-08-21 14:24:00||832||832||832||832|119
1755786260000|2025-08-21 14:24:20|832.1|832.1|832.2|831.9|832.2|832.1|832.1|831.6|583
1755786270000|2025-08-21 14:24:30|832.4|832|832.4|832.1|832.4|832.2|832.4|831.9|242
1755786280000|2025-08-21 14:24:40|832.6|832.3|832.6|832.4|832.6|832.4|832.6|832.3|0
1755786300000|2025-08-21 14:25:00|832.8|832.3|832.8|832.3|832.8|832.4|832.7|832.2|281
1755786310000|2025-08-21 14:25:10|832.9|832.4|832.8|832.3|832.9|832.4|832.8|832.3|0
1755786320000|2025-08-21 14:25:20|832.7|832.1|832.5|832.1|832.7|832.1|832.5|832.1|94
1755786330000|2025-08-21 14:25:30||832||832||832.1||832|0
1755786340000|2025-08-21 14:25:40|832.2|832.1|832.3|831.8|832.4|832.1|832.1|831.8|0
1755786350000|2025-08-21 14:25:50|832.4|831.9|832.3|831.8|832.4|831.9|832.3|831.8|0
1755786360000|2025-08-21 14:26:00|832.2|831.9|832.2|831.9|832.3|831.9|832.2|831.8|0
1755786370000|2025-08-21 14:26:10|832.1|831.7|832.1|831.6|832.2|831.8|832|831.5|136
1755786380000|2025-08-21 14:26:20|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|0
1755786390000|2025-08-21 14:26:30|831.7|831.3|831.7|831.3|831.7|831.3|831.7|831.3|1397
1755786400000|2025-08-21 14:26:40|831.5|831.1|831.5|831.1|831.5|831.1|831.5|831|0
1755786410000|2025-08-21 14:26:50||831.2||831.3||831.3||831.2|0
1755786420000|2025-08-21 14:27:00|831.4|831.1|831.4|831.1|831.4|831.2|831.4|831.1|0
1755786430000|2025-08-21 14:27:10||831.2||831.2||831.2||831.2|0
1755786440000|2025-08-21 14:27:20|831.5|831.1|831.8|831.6|831.8|831.6|831.5|831.1|175
1755786450000|2025-08-21 14:27:30|831.6|831.5|831.6|831.3|831.8|831.5|831.6|831.3|0
1755786460000|2025-08-21 14:27:40|831.8|831.4|831.8|831.5|831.8|831.6|831.8|831.4|0
1755786470000|2025-08-21 14:27:50|||||||||40
1755786480000|2025-08-21 14:28:00||831.4||831.4||831.5||831.4|0
1755786490000|2025-08-21 14:28:10|831.7|831.5|831.8|831.5|831.8|831.5|831.7|831.4|0
1755786500000|2025-08-21 14:28:20|831.7|831.3|831.4|831.1|831.7|831.3|831.4|831.1|544
1755786510000|2025-08-21 14:28:30|831.5|831.2|831.5|831.2|831.5|831.2|831.4|831.1|0
1755786520000|2025-08-21 14:28:40|831.4|831.1|831.2|830.9|831.4|831.1|831.1|830.7|40
1755786530000|2025-08-21 14:28:50|831.1|830.8|831|830.6|831.1|830.8|830.9|830.5|90
1755786540000|2025-08-21 14:29:00|831.2|830.7|831.2|831|831.2|831|831.2|830.7|104
1755786550000|2025-08-21 14:29:10|831.3|831.1|831.5|831.2|831.5|831.3|831.3|831|318
1755786560000|2025-08-21 14:29:20||831.3||831.1||831.3||831.1|93
1755786570000|2025-08-21 14:29:30||831||831||831||831|0
1755786580000|2025-08-21 14:29:40||831.1||831.1||831.1||831.1|0
1755786590000|2025-08-21 14:29:50||831.2||831.2||831.2||831.2|0
1755786600000|2025-08-21 14:30:00|831.6|831.1|831.5|831|831.6|831.3|831.5|831|188
1755786610000|2025-08-21 14:30:10|831.6|831.3|831.6|831.3|831.6|831.4|831.6|831.3|0
1755786630000|2025-08-21 14:30:30||831.4||831.3||831.4||831.3|209
1755786640000|2025-08-21 14:30:40||831.2||831.2||831.4||831.1|290
1755786650000|2025-08-21 14:30:50|831.5|831.3|831.5|831.1|831.5|831.3|831.5|831.1|111
1755786660000|2025-08-21 14:31:00|831.1|830.7|830.4|830|831.2|830.8|830.4|830|775
1755786670000|2025-08-21 14:31:10|830.3|830.1|830.4|830.1|830.4|830.1|830.3|830.1|150
1755786680000|2025-08-21 14:31:20|830.3|830|830.3|830|830.3|830.1|830.3|830|15
1755786690000|2025-08-21 14:31:30|830.2||830.3||830.3||830.2||256
1755786700000|2025-08-21 14:31:40|830.4|830.1|830.3|830|830.4|830.2|830.3|830|94
1755786720000|2025-08-21 14:32:00||830.1||830.1||830.1||830.1|0
1755786730000|2025-08-21 14:32:10|830.2|829.8|829.8|829.5|830.2|829.8|829.8|829.5|129
1755786740000|2025-08-21 14:32:20|829.6|829.2|830|829.5|830|829.5|829.6|829.2|147
1755786750000|2025-08-21 14:32:30|829.7|829.3|829.8|829.4|829.8|829.4|829.7|829.3|13
1755786760000|2025-08-21 14:32:40||829.5||829.7||829.7||829.5|0
1755786770000|2025-08-21 14:32:50|829.7|829.6|829.5|829.1|829.7|829.6|829.5|829.1|813
1755786780000|2025-08-21 14:33:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|600
1755786790000|2025-08-21 14:33:10|829.4|829|829.4|829.1|829.4|829.1|829.4|829|0
1755786800000|2025-08-21 14:33:20|829.5|829.2|829.5|829.1|829.5|829.2|829.5|829.1|0
1755786810000|2025-08-21 14:33:30|829.6|829.2|829.6|829.3|829.6|829.3|829.6|829.2|0
1755786820000|2025-08-21 14:33:40||829.4||829.4||829.4||829.4|0
1755786830000|2025-08-21 14:33:50||829.2||829.3||829.3||829.2|188
1755786850000|2025-08-21 14:34:10|829.5|829.2|829.6|829.4|829.6|829.4|829.5|828.9|5
1755786860000|2025-08-21 14:34:20|829.7|829.1|829.2|828.8|829.7|829.1|829.2|828.8|100
1755786870000|2025-08-21 14:34:30|829.3|828.9|829.8|829.4|829.8|829.4|829.3|828.9|372
1755786880000|2025-08-21 14:34:40||829.5||829.4||829.5||829.4|0
1755786890000|2025-08-21 14:34:50||829.5||829.5||829.5||829.4|0
1755786900000|2025-08-21 14:35:00|829.7|829.3|829.6|829.1|829.7|829.3|829.5|829|197
1755786910000|2025-08-21 14:35:10|829.5|829|829.4|828.9|829.6|829.1|829.4|828.9|0
1755786920000|2025-08-21 14:35:20|829.5|829|829.5|829|829.5|829.1|829.4|828.9|0
1755786930000|2025-08-21 14:35:30|829.6|829.1|829.6|829.4|829.6|829.4|829.6|829|0
1755786940000|2025-08-21 14:35:40|829.8|829.5|829.7|829.2|829.8|829.5|829.7|829.2|67
1755786960000|2025-08-21 14:36:00|829.6||829.6||829.7||829.6||0
1755786970000|2025-08-21 14:36:10|829.7||829.7||829.7||829.6||0
1755786980000|2025-08-21 14:36:20|829.6||829.6||829.6||829.6||0
1755786990000|2025-08-21 14:36:30|829.5|829.1|829.6|829.1|829.6|829.1|829.5|829.1|0
1755787000000|2025-08-21 14:36:40|829.7|829.2|829.8|829.4|829.8|829.4|829.6|829.2|0
1755787010000|2025-08-21 14:36:50|829.7|829.5|829.3|828.9|829.7|829.6|829.1|828.8|598
1755787020000|2025-08-21 14:37:00|829|828.8|829.1|828.7|829.2|828.8|829|828.6|294
1755787030000|2025-08-21 14:37:10|829|828.6|828.6|828.2|829|828.6|828.6|828.2|0
1755787040000|2025-08-21 14:37:20|828.7|828.3|828.9|828.7|828.9|828.7|828.7|828.3|122
1755787050000|2025-08-21 14:37:30|828.8|828.8|828.8|828.2|828.8|828.8|828.7|828.2|76
1755787060000|2025-08-21 14:37:40|828.7|828.3|828.9|828.3|828.9|828.3|828.7|828.3|124
1755787070000|2025-08-21 14:37:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|15
1755787080000|2025-08-21 14:38:00|828.7|828.5|828.7|828.5|828.8|828.6|828.7|828.4|22
1755787090000|2025-08-21 14:38:10|828.5|828.4|828.5|828.2|828.5|828.4|828.4|828|48
1755787100000|2025-08-21 14:38:20|828.3|828.3|828.3|828|828.3|828.3|828.3|828|28
1755787110000|2025-08-21 14:38:30|828.4|828.1|828.3|828|828.4|828.2|828.3|828|0
1755787120000|2025-08-21 14:38:40|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|11
1755787140000|2025-08-21 14:39:00|828.3|828.2|828.3|828|828.3|828.2|828.3|828|623
1755787150000|2025-08-21 14:39:10|828.4|828.1|828.4|828.1|828.4|828.2|828.3|828|46
1755787160000|2025-08-21 14:39:20||828.2||828.2||828.2||828.2|0
1755787170000|2025-08-21 14:39:30|828.3|828.1|828.3|827.9|828.3|828.1|828.3|827.9|0
1755787180000|2025-08-21 14:39:40|828.4|828|828.4|828.1|828.4|828.1|828.4|828|0
1755787190000|2025-08-21 14:39:50||828.2||828.1||828.2||828.1|0
1755787200000|2025-08-21 14:40:00|828.6|828.2|828.4|828|828.6|828.4|828.4|828|160
1755787210000|2025-08-21 14:40:10|828.5|828.1|828.5|828|828.6|828.2|828.5|828|87
1755787220000|2025-08-21 14:40:20|828.3|828.1|828.3|828|828.3|828.1|828.3|828|0
1755787230000|2025-08-21 14:40:30|828.4|828.1|828.5|828.2|828.5|828.2|828.4|828.1|5
1755787250000|2025-08-21 14:40:50|828.4|828.1|828.4|828.1|828.4|828.1|828.3|827.9|0
1755787260000|2025-08-21 14:41:00|828.3|828|828.3|828|828.3|828.1|828.3|827.9|0
1755787270000|2025-08-21 14:41:10||827.9||828||828||827.9|76
1755787290000|2025-08-21 14:41:30|828.4|827.9|828.3|828|828.4|828.1|828.3|827.9|0
1755787300000|2025-08-21 14:41:40|828.1|827.9|828|827.8|828.2|827.9|828|827.8|0
1755787310000|2025-08-21 14:41:50|828.1|827.6|828|827.5|828.1|827.6|828|827.5|85
1755787320000|2025-08-21 14:42:00|827.6|827.1|827.6|827.2|827.6|827.2|827.6|827.1|1111
1755787330000|2025-08-21 14:42:10|828|827.1|827.9|827.4|828|827.5|827.9|827.1|370
1755787340000|2025-08-21 14:42:20|827.8||827.9||827.9||827.8||0
1755787350000|2025-08-21 14:42:30|828|827.5|828|827.5|828|827.8|828|827.5|176
1755787360000|2025-08-21 14:42:40|828.1|827.6|828.3|827.8|828.3|828.1|828.1|827.6|166
1755787370000|2025-08-21 14:42:50|828.2|827.9|828.2|827.8|828.3|827.9|828.2|827.8|0
1755787380000|2025-08-21 14:43:00|828.3|827.9|828.3|828.1|828.3|828.1|828.1|827.7|3
1755787390000|2025-08-21 14:43:10|828.1|827.8|828.1|827.8|828.1|827.9|828|827.7|94
1755787420000|2025-08-21 14:43:40||827.9||827.9||828||827.9|0
1755787430000|2025-08-21 14:43:50||828||827.8||828||827.8|0
1755787440000|2025-08-21 14:44:00|828.4|827.9|828.4|828.1|828.4|828.1|828.4|827.9|658
1755787470000|2025-08-21 14:44:30||828.3||828.1||828.3||828.1|94
1755787480000|2025-08-21 14:44:40|828.6|828.2|828.7|828.2|828.7|828.2|828.6|828.1|0
1755787490000|2025-08-21 14:44:50|828.5|828.1|828.8|828.3|828.8|828.3|828.5|828.1|62
1755787500000|2025-08-21 14:45:00|828.7|828.2|828.7|828.2|828.8|828.2|828.7|828.2|0
1755787520000|2025-08-21 14:45:20|828.6|828.1|828.6|828.1|828.6|828.1|828.5|828.1|0
1755787530000|2025-08-21 14:45:30|828.5|827.7|828.3|827.8|828.5|828|828.2|827.7|2347
1755787540000|2025-08-21 14:45:40|||||||||200
1755787550000|2025-08-21 14:45:50|828.2|827.9|828.2|827.8|828.2|827.9|828.2|827.8|0
1755787560000|2025-08-21 14:46:00|828.3|827.9|828.3|827.9|828.3|827.9|828.2|827.8|0
1755787570000|2025-08-21 14:46:10|828.4|828|828.4|828|828.4|828|828.4|828|0
1755787580000|2025-08-21 14:46:20|828.5|828.1|828.5|828|828.6|828.2|828.5|828|0
1755787600000|2025-08-21 14:46:40|828.7|828.2|828.8|828.4|828.8|828.4|828.7|828.2|5
1755787610000|2025-08-21 14:46:50|828.9|828.5|829.1|828.7|829.1|828.7|828.9|828.4|94
1755787620000|2025-08-21 14:47:00||828.8||828.8||828.9||828.7|0
1755787630000|2025-08-21 14:47:10|829.2|828.7|829.1|828.7|829.2|828.7|829.1|828.7|148
1755787640000|2025-08-21 14:47:20|829|828.5|828.9|828.6|829|828.6|828.9|828.5|0
1755787650000|2025-08-21 14:47:30||828.7||828.4||828.7||828.4|133
1755787670000|2025-08-21 14:47:50|828.8|828.5|828.8|828.4|828.8|828.5|828.8|828.4|0
1755787680000|2025-08-21 14:48:00|828.7|828.3|828.8|828.6|828.8|828.6|828.7|828.3|0
1755787690000|2025-08-21 14:48:10|829|828.8|829|828.8|829|828.8|829|828.6|341
1755787700000|2025-08-21 14:48:20|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|132
1755787710000|2025-08-21 14:48:30|828.8||828.8||828.8||828.8||0
1755787740000|2025-08-21 14:49:00|828.7|828.4|828.7|828.4|828.7|828.4|828.7|828.4|0
1755787750000|2025-08-21 14:49:10|828.9|828.5|828.8|828.4|828.9|828.5|828.8|828.4|0
1755787760000|2025-08-21 14:49:20|828.5|828.1|828.6|828.1|828.7|828.2|828.5|828.1|28
1755787770000|2025-08-21 14:49:30|828.8|828.3|828.8|828.3|828.8|828.3|828.8|828.3|802
1755787780000|2025-08-21 14:49:40|828.7||828.6||828.8||828.6||0
1755787790000|2025-08-21 14:49:50|828.4|828|828.4|827.9|828.6|828.2|828.3|827.9|621
1755787800000|2025-08-21 14:50:00||828||828||828||827.9|0
1755787810000|2025-08-21 14:50:10|828.3|828.1|828.3|828|828.3|828.1|828.3|828|0
1755787820000|2025-08-21 14:50:20|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|519
1755787840000|2025-08-21 14:50:40||828.2||828.2||828.2||828.2|0
1755787850000|2025-08-21 14:50:50|828.5||828.5||828.5||828.5||0
1755787860000|2025-08-21 14:51:00|828.7|828|828.5|828|828.7|828|828.5|828|94
1755787870000|2025-08-21 14:51:10||828.1||828.1||828.1||828|0
1755787880000|2025-08-21 14:51:20||828.2||828.3||828.3||828.2|0
1755787890000|2025-08-21 14:51:30||828.1||828.3||828.3||828.1|0
1755787900000|2025-08-21 14:51:40|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|20
1755787910000|2025-08-21 14:51:50||828.2||828.2||828.2||828.2|0
1755787940000|2025-08-21 14:52:20||828||828.1||828.1||828|0
1755787950000|2025-08-21 14:52:30||828.2||828.2||828.2||828.2|0
1755787960000|2025-08-21 14:52:40|828.3|828.1|828.2|827.9|828.3|828.2|828.2|827.9|111
1755787970000|2025-08-21 14:52:50|828.1|827.8|828.2|827.8|828.2|827.8|828.1|827.8|0
1755787990000|2025-08-21 14:53:10|828.1||828.1||828.1||828.1||0
1755788000000|2025-08-21 14:53:20|828.2|827.9|828.1|827.8|828.2|827.9|828.1|827.8|20
1755788020000|2025-08-21 14:53:40|828.2|827.9|828.1|827.8|828.2|827.9|828.1|827.8|0
1755788030000|2025-08-21 14:53:50|827.9|827.6|827.7|827.2|827.9|827.6|827.7|827.2|723
1755788040000|2025-08-21 14:54:00|827.8|827.3|827.6|827.2|827.8|827.3|827.6|827.2|0
1755788050000|2025-08-21 14:54:10||827.3||827.3||827.3||827.3|0
1755788060000|2025-08-21 14:54:20|827.4|827.4|827.4|827|827.4|827.4|827.4|827|136
1755788070000|2025-08-21 14:54:30|827.5|827.1|827.5|827.3|827.5|827.3|827.5|827|0
1755788080000|2025-08-21 14:54:40|827.4|827.2|827.6|827.3|827.6|827.4|827.4|827.2|270
1755788090000|2025-08-21 14:54:50||827.4||827.4||827.4||827.4|0
1755788100000|2025-08-21 14:55:00|827.4|827.3|827.4|827|827.4|827.3|827.4|827|197
1755788110000|2025-08-21 14:55:10|827.3|826.8|827|826.8|827.4|826.8|827|826.8|1640
1755788120000|2025-08-21 14:55:20|826.9|826.5|826.5|826.1|826.9|826.5|826.5|826.1|521
1755788130000|2025-08-21 14:55:30|826.4|826|826.6|826.3|826.6|826.3|826.4|826|1200
1755788140000|2025-08-21 14:55:40|826.7|826.5|826.8|826.5|826.8|826.5|826.7|826.5|0
1755788150000|2025-08-21 14:55:50|826.7|826.4|826.5|826.2|826.7|826.4|826.5|826.2|0
1755788160000|2025-08-21 14:56:00|826.6|826.3|826.6|826.2|826.6|826.3|826.6|826.2|0
1755788170000|2025-08-21 14:56:10|826.7|826.3|826.7|826.5|826.7|826.5|826.7|826.3|0
1755788180000|2025-08-21 14:56:20|826.8|826.6|827|826.8|827|826.8|826.8|826.5|235
1755788190000|2025-08-21 14:56:30|827.1|826.9|827.6|827.2|827.6|827.3|827.1|826.9|0
1755788200000|2025-08-21 14:56:40||827.3||827.3||827.3||827.3|0
1755788210000|2025-08-21 14:56:50|827.7|827.4|827.7|827.6|827.7|827.6|827.7|827.4|0
1755788220000|2025-08-21 14:57:00|827.8|827.4|827.7|827.4|827.8|827.5|827.7|827.4|0
1755788230000|2025-08-21 14:57:10||827.5||827.5||827.5||827.5|0
1755788240000|2025-08-21 14:57:20||827.4||827.4||827.4||827.4|0
1755788250000|2025-08-21 14:57:30|827.9|827.3|827.9|827.6|827.9|827.6|827.9|827.3|87
1755788260000|2025-08-21 14:57:40|828.2|827.9|828.4|828.2|828.4|828.2|828.2|827.9|1775
1755788270000|2025-08-21 14:57:50|828.5|828.3|828.6|828.4|828.6|828.4|828.5|828.2|82
1755788280000|2025-08-21 14:58:00||828.5||828.3||828.5||828.3|300
1755788290000|2025-08-21 14:58:10|828.5|828.4|828.4|828.2|828.5|828.4|828.4|828.2|23
1755788300000|2025-08-21 14:58:20|828.5|828|828.5|828.1|828.5|828.1|828.5|828|256
1755788310000|2025-08-21 14:58:30|828.6|828.2|829.1|828.8|829.1|828.8|828.6|828.2|185
1755788320000|2025-08-21 14:58:40||828.7||829||829||828.7|512
1755788330000|2025-08-21 14:58:50||828.7||828.7||828.7||828.7|236
1755788340000|2025-08-21 14:59:00|829.2|828.6|829.2|828.7|829.4|829.2|829.2|828.6|983
1755788350000|2025-08-21 14:59:10|829|828.5|828.7|828.3|829|828.5|828.7|828.3|516
1755788360000|2025-08-21 14:59:20|828.6|828.1|828.4|828.1|828.6|828.2|828.4|828.1|0
1755788370000|2025-08-21 14:59:30|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.1|0
1755788380000|2025-08-21 14:59:40|||||||||500
1755788390000|2025-08-21 14:59:50|828.4|828.1|828.5|828.2|828.5|828.2|828.4|828.1|0
1755788400000|2025-08-21 15:00:00|828.6|828.3|828.6|828.4|828.6|828.4|828.6|828.3|0
1755788410000|2025-08-21 15:00:10|828.7|828.5|828.8|828.3|828.8|828.6|828.7|828.3|1244
1755788420000|2025-08-21 15:00:20|828.7|828.4|828.8|828.4|828.8|828.4|828.7|828.4|0
1755788430000|2025-08-21 15:00:30|828.7|828.2|828.8|828.4|828.8|828.4|828.7|828.2|0
1755788440000|2025-08-21 15:00:40|828.7|828.3|828.7|828.4|828.7|828.4|828.7|828.3|0
1755788450000|2025-08-21 15:00:50|828.8|828.5|828.7|828.4|828.8|828.5|828.7|828.4|0
1755788460000|2025-08-21 15:01:00|828.8|828.6|829|828.6|829|828.7|828.8|828.4|126
1755788470000|2025-08-21 15:01:10|829.1|828.8|829.2|828.8|829.2|828.8|829.1|828.8|0
1755788480000|2025-08-21 15:01:20|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.7|0
1755788490000|2025-08-21 15:01:30|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1755788510000|2025-08-21 15:01:50|829.1|828.7|829.2|828.8|829.2|828.8|828.9|828.4|0
1755788520000|2025-08-21 15:02:00|829.4|828.9|829.3|829|829.4|829|829.3|828.8|0
1755788530000|2025-08-21 15:02:10|829.2|828.7|829.2|828.7|829.2|828.7|829.2|828.7|94
1755788550000|2025-08-21 15:02:30||828.8||828.9||828.9||828.8|0
1755788560000|2025-08-21 15:02:40|829.1|828.8|829.3|828.8|829.3|829|829.1|828.8|136
1755788570000|2025-08-21 15:02:50|829.2|828.6|829|828.5|829.2|828.6|829|828.5|0
1755788580000|2025-08-21 15:03:00||828.6||828.6||828.6||828.6|0
1755788590000|2025-08-21 15:03:10|828.9|828.3|828.8|828.5|828.9|828.5|828.7|828.3|261
1755788600000|2025-08-21 15:03:20||828.3||828.3||828.5||828.3|650
1755788610000|2025-08-21 15:03:30|828.7|828.4|828.6|828.1|828.8|828.4|828.6|828.1|500
1755788620000|2025-08-21 15:03:40|828.5|828.2|828.6|828.1|828.6|828.2|828.5|828|0
1755788630000|2025-08-21 15:03:50|828.5|828.2|828.8|828.5|828.8|828.5|828.5|828.1|0
1755788640000|2025-08-21 15:04:00|828.7|828.4|828.8|828.4|828.8|828.6|828.7|828.4|141
1755788650000|2025-08-21 15:04:10||828.5||828.5||828.5||828.5|0
1755788660000|2025-08-21 15:04:20|828.9|828.6|829|828.6|829|828.7|828.8|828.3|106
1755788670000|2025-08-21 15:04:30|828.9|828.5|828.9|828.6|829|828.6|828.9|828.5|533
1755788680000|2025-08-21 15:04:40|829|828.5|829|828.7|829|828.7|829|828.5|0
1755788690000|2025-08-21 15:04:50|828.9|828.6|829|828.6|829|828.6|828.9|828.6|0
1755788700000|2025-08-21 15:05:00||828.5||828.5||828.8||828.5|94
1755788710000|2025-08-21 15:05:10||828.6||828.8||828.8||828.6|0
1755788720000|2025-08-21 15:05:20||828.9||828.6||828.9||828.6|523
1755788730000|2025-08-21 15:05:30|829.1|828.5|829.1|828.8|829.1|828.8|829.1|828.5|0
1755788740000|2025-08-21 15:05:40||828.7||828.7||828.9||828.7|145
1755788750000|2025-08-21 15:05:50|829|828.8|829|828.7|829|828.8|829|828.7|0
1755788760000|2025-08-21 15:06:00||828.8||828.6||828.9||828.6|398
1755788770000|2025-08-21 15:06:10|829.2|828.7|829.2|828.8|829.2|828.8|829.1|828.7|0
1755788780000|2025-08-21 15:06:20|829|828.7|829.1|828.7|829.1|828.7|829|828.6|0
1755788790000|2025-08-21 15:06:30|829.4|829.2|829.6|829.5|829.6|829.5|829.4|829.1|300
1755788800000|2025-08-21 15:06:40|829.8|829.3|829.7|829.3|829.8|829.4|829.6|829.3|149
1755788810000|2025-08-21 15:06:50|||||||||133
1755788820000|2025-08-21 15:07:00|829.8|829.6|829.8|829.5|829.8|829.6|829.7|829.2|26
1755788830000|2025-08-21 15:07:10|829.7|829.4|829.7|829.4|829.8|829.5|829.7|829.4|0
1755788840000|2025-08-21 15:07:20||829.5||829.5||829.5||829.5|0
1755788850000|2025-08-21 15:07:30|829.6|829.4|829.2|828.8|829.6|829.4|829.2|828.8|188
1755788860000|2025-08-21 15:07:40|829.3|828.9|829.3|829|829.3|829.1|829.3|828.9|382
1755788870000|2025-08-21 15:07:50|829.2|828.8|828.8|828.4|829.3|828.9|828.8|828.4|0
1755788880000|2025-08-21 15:08:00|828.7|828.5|828.8|828.5|828.8|828.5|828.7|828.3|130
1755788890000|2025-08-21 15:08:10|828.9|828.6|828.9|828.5|828.9|828.6|828.9|828.5|118
1755788900000|2025-08-21 15:08:20|828.7|828.3|828.6|828.3|828.7|828.4|828.6|828.3|450
1755788910000|2025-08-21 15:08:30||828.2||828.2||828.2||828.2|0
1755788920000|2025-08-21 15:08:40|828.8|828.3|828.8|828.6|828.8|828.6|828.8|828.3|128
1755788930000|2025-08-21 15:08:50||828.5||828.5||828.7||828.5|245
1755788940000|2025-08-21 15:09:00|828.7|828.6|828.5|828.1|828.7|828.6|828.5|828.1|204
1755788950000|2025-08-21 15:09:10|828.6|828|828.6|828.3|828.6|828.3|828.6|828|0
1755788960000|2025-08-21 15:09:20|828.5|828.2|828.5|828.1|828.5|828.2|828.5|828|197
1755788970000|2025-08-21 15:09:30||828.2||828.2||828.2||828.2|0
1755788990000|2025-08-21 15:09:50|828.7|828.3|828.7|828.5|828.7|828.5|828.7|828.2|128
1755789000000|2025-08-21 15:10:00|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|0
1755789010000|2025-08-21 15:10:10|828.7|828.4|828.7|828.5|828.7|828.5|828.7|828.4|94
1755789020000|2025-08-21 15:10:20|828.8|828.6|828.4|828|828.8|828.6|828.3|828|187
1755789030000|2025-08-21 15:10:30|828.3|827.9|828.8|828.5|828.8|828.5|828.3|827.9|582
1755789060000|2025-08-21 15:11:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.1|9
1755789070000|2025-08-21 15:11:10|828.4|828.1|828.5|828.2|828.7|828.3|828.3|827.9|1605
1755789080000|2025-08-21 15:11:20|828.3|828.1|828.2|827.7|828.3|828.1|828.2|827.7|100
1755789090000|2025-08-21 15:11:30||827.9||827.9||827.9||827.8|0
1755789100000|2025-08-21 15:11:40|828.3|828|828.3|828|828.3|828.1|828.3|828|282
1755789110000|2025-08-21 15:11:50|828.5|828.2|828.5|828.1|828.5|828.2|828.5|828.1|581
1755789120000|2025-08-21 15:12:00|828.4|828|828.4|828.1|828.4|828.1|828.4|828|0
1755789130000|2025-08-21 15:12:10|828.6|828|828.6|828.4|828.6|828.4|828.6|828|510
1755789140000|2025-08-21 15:12:20|828.5|828.1|828.5|828.1|828.6|828.2|828.5|828|73
1755789150000|2025-08-21 15:12:30|828.6|828|828.5|828|828.6|828|828.4|828|0
1755789160000|2025-08-21 15:12:40|828.4|828.1|828|827.6|828.4|828.3|827.8|827.4|289
1755789170000|2025-08-21 15:12:50|827.9|827.7|828|827.5|828|827.7|827.9|827.5|649
1755789180000|2025-08-21 15:13:00|827.9|827.4|828.2|827.7|828.4|828|827.9|827.4|0
1755789190000|2025-08-21 15:13:10||827.8||827.7||827.8||827.7|0
1755789200000|2025-08-21 15:13:20||827.8||827.8||827.8||827.8|0
1755789220000|2025-08-21 15:13:40|828.3|828|828.2|827.9|828.3|828.1|828.2|827.8|300
1755789230000|2025-08-21 15:13:50|828.3|827.7|828|827.6|828.3|827.8|828|827.6|61
1755789240000|2025-08-21 15:14:00|827.7|827.3|827.8|827.4|827.8|827.4|827.7|827.2|495
1755789250000|2025-08-21 15:14:10|827.7|827.3|827.7|827.3|827.8|827.4|827.7|827.2|94
1755789260000|2025-08-21 15:14:20|827.5|827.2|827.7|827.2|827.7|827.3|827.5|827.2|181
1755789270000|2025-08-21 15:14:30|827.8|827.4|827.8|827.4|827.9|827.4|827.8|827.4|903
1755789280000|2025-08-21 15:14:40||827.3||827.5||827.5||827.3|0
1755789290000|2025-08-21 15:14:50|827.9|827.6|827.8|827.5|827.9|827.6|827.8|827.4|0
1755789300000|2025-08-21 15:15:00|827.8|826.5|828|826.6|829|827.7|827.8|826.5|0
1755789310000|2025-08-21 15:15:10|829|826.7|828.2|826.7|829.2|827.8|827.9|826.6|94
1755789320000|2025-08-21 15:15:20|829.1|827.7|829.1|827.6|829.1|827.7|828.1|826.6|0
1755789330000|2025-08-21 15:15:30|828.1|826.6|829.2|827.7|829.2|827.8|828.1|826.6|0
1755789340000|2025-08-21 15:15:40|828.1|826.7|829.1|827.6|829.1|827.6|828|826.6|0
1755789350000|2025-08-21 15:15:50|828.1|826.7|829|827.6|829.1|827.7|828|826.6|0
1755789360000|2025-08-21 15:16:00|828|826.6|828|826.5|829|827.5|827.9|826.4|43
1755789370000|2025-08-21 15:16:10|829|827.5|828.9|827.5|829|827.5|827.9|826.5|0
1755789380000|2025-08-21 15:16:20|827.9|826.5|827.9|826.5|829|827.5|827.9|826.4|0
1755789390000|2025-08-21 15:16:30|828.9|827.5|828.9|827.6|829|827.7|827.9|826.6|0
1755789400000|2025-08-21 15:16:40|827.9|826.7|828.9|827.6|829|827.7|827.9|826.6|0
1755789420000|2025-08-21 15:17:00|827.9|826.7|828.4|827|829.4|827.9|827.9|826.7|818
1755789430000|2025-08-21 15:17:10|829.4|828|829.1|827.7|829.4|828|828.1|826.7|465
1755789440000|2025-08-21 15:17:20|828.2|826.7|829.1|827.7|829.2|827.7|828.1|826.6|0
1755789450000|2025-08-21 15:17:30|828.1|826.7|829|827.6|829.1|827.6|828|826.5|0
1755789460000|2025-08-21 15:17:40|828|826.6|828|826.5|829|827.6|828|826.5|0
1755789470000|2025-08-21 15:17:50|829|827.5|829.6|828.2|829.7|828.5|828|826.5|1371
1755789480000|2025-08-21 15:18:00|828.6|827.2|828.3|827|829.6|828.2|828.3|827|414
1755789490000|2025-08-21 15:18:10|828.4|828.1|829.6|828.2|829.6|828.2|828.4|827.1|0
1755789500000|2025-08-21 15:18:20|828.6|827.2|828.5|827.1|829.6|828.2|828.5|827.1|0
1755789510000|2025-08-21 15:18:30|829.5|828.1|828.3|826.8|829.6|828.1|828.3|826.8|0
1755789520000|2025-08-21 15:18:40|829.3|827.8|828.1|826.6|829.4|828.1|828.1|826.6|0
1755789530000|2025-08-21 15:18:50|829.1|827.6|828.8|827.5|829.1|827.6|827.8|826.5|0
1755789540000|2025-08-21 15:19:00|827.8|826.5|827.8|826.5|828.8|827.5|827.8|826.5|0
1755789560000|2025-08-21 15:19:20|828.8|827.5|828.9|827.6|828.9|827.6|827.7|826.3|980
1755789570000|2025-08-21 15:19:30|827.9|826.6|828|826.6|829|827.6|827.9|826.6|150
1755789580000|2025-08-21 15:19:40|829|827.6|828.2|826.8|829.2|827.9|828.1|826.8|0
1755789590000|2025-08-21 15:19:50|829.2|827.8|829.3|827.9|829.3|827.9|828.2|826.9|0
1755789600000|2025-08-21 15:20:00|828.3|826.9|828.3|826.9|829.3|827.9|828.3|826.9|0
1755789610000|2025-08-21 15:20:10|829.3|827.9|829.4|827.9|829.4|827.9|828.4|826.9|0
1755789620000|2025-08-21 15:20:20|828.4|826.9|828.5|827.3|829.5|828.3|828.4|826.9|1102
1755789630000|2025-08-21 15:20:30|829.5|827.2|829.5|828.2|829.5|828.2|828.4|827.1|444
1755789640000|2025-08-21 15:20:40|828.5|827.2|828.6|827.2|829.6|828.3|828.5|827.1|62
1755789650000|2025-08-21 15:20:50|829.6|828.2|828.7|827.3|829.7|828.3|828.6|827.1|94
1755789660000|2025-08-21 15:21:00|829.7|828.3|828.6|827.3|829.7|828.3|828.6|827.2|684
1755789670000|2025-08-21 15:21:10|829.6|828.3|829.6|828.2|829.7|828.3|828.6|827.2|94
1755789680000|2025-08-21 15:21:20|828.6|827.2|828.4|827.1|829.3|828|828.3|826.9|265
1755789690000|2025-08-21 15:21:30|829.4|828.1|829.4|828.1|829.4|828.1|828.4|826.9|362
1755789700000|2025-08-21 15:21:40|828.5|827.2|829.6|828.2|829.6|828.2|828.5|827.2|219
1755789710000|2025-08-21 15:21:50|828.6|827.2|828.6|827.2|829.7|828.4|828.6|827.2|151
1755789720000|2025-08-21 15:22:00|829.6|828.2|828.6|827.4|829.6|828.4|828.6|827.2|175
1755789730000|2025-08-21 15:22:10|829.6|828.4|829.8|828.6|829.8|828.7|828.6|827.3|303
1755789740000|2025-08-21 15:22:20|828.8|827.6|829.8|828.5|829.8|828.6|828.8|827.5|192
1755789750000|2025-08-21 15:22:30|828.8|827.5|828.8|827.5|829.8|828.5|828.7|827.4|424
1755789760000|2025-08-21 15:22:40|829.8|828.5|828.9|827.5|829.9|828.5|828.9|827.5|0
1755789780000|2025-08-21 15:23:00|829.9|828.5|829.9|828.5|829.9|828.5|829.9|828.5|0
1755789790000|2025-08-21 15:23:10|828.9|827.5|830.6|829.1|830.6|829.2|828.9|827.5|527
1755789800000|2025-08-21 15:23:20|829.5|828.1|829.8|828.4|830.8|829.6|829.5|828|109
1755789810000|2025-08-21 15:23:30|830.8|829.4|830.8|829.5|830.9|829.7|829.7|828.3|957
1755789820000|2025-08-21 15:23:40|829.8|828.6|830.8|829.5|830.8|829.6|829.7|828.3|159
1755789830000|2025-08-21 15:23:50|829.8|828.5|830.1|828.7|831|829.7|829.8|828.4|160
1755789840000|2025-08-21 15:24:00|831|829.7|830.1|828.8|831.1|829.9|830.1|828.8|0
1755789850000|2025-08-21 15:24:10|830.2|828.9|830.1|828.7|831.4|830|830.1|828.6|554
1755789860000|2025-08-21 15:24:20|831.1|829.7|829.6|828.3|831.1|829.7|829.6|828.3|0
1755789870000|2025-08-21 15:24:30|830.6|829.1|830.1|828.8|830.6|829.1|829.1|827.8|907
1755789880000|2025-08-21 15:24:40|829.1|827.8|830|828.8|830.1|828.8|829|827.8|1200
1755789890000|2025-08-21 15:24:50|829|827.8|829|827.7|830|828.7|829|827.6|0
1755789900000|2025-08-21 15:25:00|830|828.7|830|828.7|830|828.7|830|828.7|0
1755789920000|2025-08-21 15:25:20|829|827.7|829|827.7|830|828.6|828.9|827.6|0
1755789930000|2025-08-21 15:25:30|830|828.7|828.9|827.6|830.1|828.7|828.9|827.6|0
1755789940000|2025-08-21 15:25:40|829.9|828.6|830.1|828.7|830.1|828.8|828.9|827.6|525
1755789950000|2025-08-21 15:25:50|829.1|827.7|829|827.7|830.1|828.7|829|827.6|0
1755789960000|2025-08-21 15:26:00|830|828.7|830.1|828.7|830.1|828.7|829|827.7|0
1755789970000|2025-08-21 15:26:10|829.1|827.7|829.1|827.7|830.1|828.7|829|827.6|7
1755789980000|2025-08-21 15:26:20|829.2|827.8|830.2|828.8|830.2|828.8|829.1|827.7|0
1755789990000|2025-08-21 15:26:30|829.2|827.8|830.1|828.8|830.2|828.8|829.1|827.7|0
1755790000000|2025-08-21 15:26:40|829.1|827.8|828.9|827.4|830.1|828.7|828.9|827.4|0
1755790010000|2025-08-21 15:26:50|829|827.5|828.9|827.5|829.9|828.5|828.9|827.5|0
1755790020000|2025-08-21 15:27:00|829.9|828.5|830|828.7|830|828.7|828.9|827.6|517
1755790030000|2025-08-21 15:27:10|829|827.7|830|828.8|830|828.8|828.9|827.7|0
1755790040000|2025-08-21 15:27:20|829|827.8|829.1|827.7|830.2|829|829|827.7|101
1755790050000|2025-08-21 15:27:30|830.2|828.7|829.1|827.7|830.2|828.8|829.1|827.7|70
1755790060000|2025-08-21 15:27:40|830.1|827.8|829|827.7|830.1|828.9|829|827.7|300
1755790070000|2025-08-21 15:27:50|830|828.7|830|828.7|830.1|828.8|829|827.7|0
1755790080000|2025-08-21 15:28:00|829|827.7|830.1|828.9|830.1|828.9|829|827.7|1200
1755790090000|2025-08-21 15:28:10|829.1|827.9|830.1|828.9|830.1|828.9|829.1|827.9|0
1755790100000|2025-08-21 15:28:20|829.1|827.9|830.1|828.8|830.1|828.8|829.1|827.8|518
1755790110000|2025-08-21 15:28:30|829.1|827.8|829|827.8|830|828.7|829|827.7|0
1755790120000|2025-08-21 15:28:40|830|827.9|830.1|828.9|830.1|828.9|829|827.8|0
1755790130000|2025-08-21 15:28:50|829.1|827.9|830.1|829|830.1|829|829.1|827.8|0
1755790140000|2025-08-21 15:29:00|829.1|828.9|829.3|828.1|830.4|829.1|829.1|828|334
1755790150000|2025-08-21 15:29:10|830.3|829.1|830.3|829|830.4|829.1|829.2|827.8|17447
1755790160000|2025-08-21 15:29:20|829.3|827.9|830.1|828.9|830.3|828.9|829|827.5|0
1755790170000|2025-08-21 15:29:30|830.2|829.1|830.2|829|830.3|829.2|829.2|828|595
1755790180000|2025-08-21 15:29:40|829.2|828|829.4|828.2|830.4|829.3|829.2|828|499
1755790190000|2025-08-21 15:29:50|830.4|829.2|829.4|828.1|830.4|829.3|829.4|828.1|315
1755846010000|2025-08-22 07:00:10|828.6|827.8|828.8|828.1|828.8|828.1|828.6|827.8|190
1755846020000|2025-08-22 07:00:20|828.7|827.9|828.7|827.9|828.8|828.1|828.4|827.5|377
1755846030000|2025-08-22 07:00:30|828.6|827.8|829|828.2|829.9|828.3|828.6|827.8|613
1755846040000|2025-08-22 07:00:40|828.9|828.4|829.2|828.5|829.2|828.5|828.9|828.4|102
1755846050000|2025-08-22 07:00:50|829.3|828.7|829.7|829|830|829.3|829.3|828.7|980
1755846060000|2025-08-22 07:01:00|829.9|829.1|830.6|829.9|830.6|829.9|829.9|829.1|263
1755846070000|2025-08-22 07:01:10|830.5|829.8|830.7|830|830.8|830.1|830.5|829.8|276
1755846080000|2025-08-22 07:01:20|830.8|830.2|831|830.4|831|830.4|830.4|829.8|0
1755846090000|2025-08-22 07:01:30|831.1|830.6|831|830.5|831.2|830.6|831|830.5|206
1755846100000|2025-08-22 07:01:40|830.9|830.3|831.1|830.4|831.1|830.4|830.8|830.3|84
1755846110000|2025-08-22 07:01:50|831.3|830.5|831.3|830.6|831.3|830.6|831.3|830.5|0
1755846120000|2025-08-22 07:02:00|831.4|830.7|832|831.2|832.6|831.9|831.4|830.7|337
1755846130000|2025-08-22 07:02:10||831.3||831.3||831.3||831.3|600
1755846140000|2025-08-22 07:02:20|831.9|831.2|831.8|831.1|831.9|831.2|831.8|831.1|312
1755846150000|2025-08-22 07:02:30|831.2|830.6|831.4|830.8|831.4|830.8|831.2|830.6|587
1755846160000|2025-08-22 07:02:40|831.6|831|832|831.4|832|831.4|831.6|831|1138
1755846170000|2025-08-22 07:02:50|832.1|831.5|832.1|831.5|832.1|831.6|832.1|831.5|250
1755846180000|2025-08-22 07:03:00|832.2|832.3|833.5|832.6|833.5|832.8|832.2|832.3|252
1755846190000|2025-08-22 07:03:10|833.4|832.7|833.8|832.9|833.8|832.9|833|832.4|400
1755846200000|2025-08-22 07:03:20|833.6|832.8|833.8|833|833.8|833|833.6|832.8|270
1755846210000|2025-08-22 07:03:30|833.6|832.9|833.6|833|833.6|833|833.6|832.8|281
1755846220000|2025-08-22 07:03:40|833.3|832.6|833.8|833.4|833.8|833.4|833.2|832.5|290
1755846230000|2025-08-22 07:03:50|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|1
1755846240000|2025-08-22 07:04:00|834.5|833.9|835|834.6|835|834.6|834.2|833.7|1310
1755846250000|2025-08-22 07:04:10|835.2|834.5|835.2|834.7|835.2|834.7|835.2|834.4|545
1755846260000|2025-08-22 07:04:20|835|834.6|836|835.4|836|835.4|835|834.5|652
1755846270000|2025-08-22 07:04:30|835.9|835.5|836.2|835.7|836.2|835.9|835.9|835.3|60
1755846280000|2025-08-22 07:04:40|836|835.6|836|835.5|836|835.7|835.9|835.5|0
1755846290000|2025-08-22 07:04:50|836.2|835.6|836.2|835.9|836.2|835.9|836.1|835.5|500
1755846300000|2025-08-22 07:05:00|836.9|836.4|836.8|836.4|836.9|836.4|836.6|835.5|711
1755846310000|2025-08-22 07:05:10|836.7|836.2|835.9|835.3|836.7|836.2|835.9|835.3|844
1755846320000|2025-08-22 07:05:20|836.3|835.7|836|835.4|836.6|836|836|835.3|539
1755846330000|2025-08-22 07:05:30|836.3|835.7|836|835.4|836.5|835.7|835.8|835.2|348
1755846340000|2025-08-22 07:05:40|835.8|835.1|835.1|834.5|835.8|835.2|835.1|834.3|2341
1755846350000|2025-08-22 07:05:50|835.2|834.4|835.5|834.8|835.6|834.9|835.2|834.4|61
1755846360000|2025-08-22 07:06:00|835.1|834.5|835.6|835.1|835.7|835.1|835.1|834.5|663
1755846370000|2025-08-22 07:06:10|835.7|835.2|835.4|835|835.7|835.2|835.4|834.9|1618
1755846380000|2025-08-22 07:06:20|835.5|834.8|835|834.7|835.6|834.9|835|834.7|0
1755846390000|2025-08-22 07:06:30|835.2|834.6|834.7|834|835.2|834.6|834.7|834|232
1755846400000|2025-08-22 07:06:40|834.8|834.1|835.1|834.9|835.1|834.9|834.8|834.1|153
1755846410000|2025-08-22 07:06:50|835.6|834.8|835.6|835|835.6|835|835.6|834.6|332
1755846420000|2025-08-22 07:07:00|836|835.1|836.1|835.4|836.1|835.4|836|834.8|0
1755846430000|2025-08-22 07:07:10|835.9|835.2|835.9|835.2|835.9|835.4|835.9|835.2|449
1755846440000|2025-08-22 07:07:20|836|834.5|834.5|833.8|836|834.9|833.9|833.2|697
1755846450000|2025-08-22 07:07:30|834.6|833.7|835|834.3|835|834.3|834.5|833.7|300
1755846460000|2025-08-22 07:07:40|834.7|834|834.7|834|834.8|834|834.7|834|0
1755846470000|2025-08-22 07:07:50|834.6|833.8|834.6|834.1|834.6|834.1|834.6|833.8|0
1755846480000|2025-08-22 07:08:00||834||834||834.1||833.9|161
1755846490000|2025-08-22 07:08:10||833.9||834||834||833.9|446
1755846500000|2025-08-22 07:08:20|834.5|833.9|834.6|833.9|834.6|833.9|834.5|833.8|441
1755846510000|2025-08-22 07:08:30|834.8|834.1|835.8|835.2|836|835.4|834.8|834|1041
1755846520000|2025-08-22 07:08:40|835.7|835.3|836.5|835.9|836.5|835.9|835.7|835.3|77
1755846530000|2025-08-22 07:08:50|836.6|836.1|836.7|836.1|836.8|836.2|836.6|836.1|0
1755846540000|2025-08-22 07:09:00|836.6|836|836.5|836|836.8|836|836.5|836|0
1755846550000|2025-08-22 07:09:10|836.7|836.1|837|836.4|837.5|836.9|836.7|836.1|809
1755846560000|2025-08-22 07:09:20|836.9||836.8||836.9||836.7||0
1755846570000|2025-08-22 07:09:30|837|836.5|837.5|836.9|837.5|836.9|836.9|836.4|416
1755846580000|2025-08-22 07:09:40|837.4|836.8|837.5|837|837.9|837.2|837.4|836.8|221
1755846590000|2025-08-22 07:09:50|837.6|837.1|838|837.3|838|837.3|837.4|837|263
1755846600000|2025-08-22 07:10:00|837.9|837|837.6|837.1|837.9|837.2|837.4|837|608
1755846610000|2025-08-22 07:10:10|837.7|837.3|837.4|836.8|838|837.4|837.4|836.8|0
1755846620000|2025-08-22 07:10:20|837.5|836.9|837|836.5|837.6|837|837|836.5|0
1755846630000|2025-08-22 07:10:30|837.1|836.6|837.2|836.5|837.3|836.6|837|836.4|78
1755846640000|2025-08-22 07:10:40|837.3|836.6|837.4|836.7|837.4|836.7|837.3|836.6|0
1755846650000|2025-08-22 07:10:50|836.9|836.8|837.1|836.6|837.1|836.8|836.9|836.4|1484
1755846660000|2025-08-22 07:11:00|836.9|836.5|837|836.5|837.2|836.7|836.9|836.5|0
1755846670000|2025-08-22 07:11:10|837.2|836.6|837.2|836.4|837.2|836.7|836.9|836.4|0
1755846680000|2025-08-22 07:11:20|837.1||837.1||837.1||837.1||0
1755846690000|2025-08-22 07:11:30|837.3|836.6|836.5|836|837.3|836.6|836.5|836|0
1755846700000|2025-08-22 07:11:40|836.6|835.8|836.5|835.8|836.6|835.9|836.5|835.8|250
1755846710000|2025-08-22 07:11:50|835.9|835.3|835.5|835.2|836|835.4|835.5|835.2|220
1755846720000|2025-08-22 07:12:00|835.9|835.4|836|835.4|836|835.4|835.6|835.2|104
1755846730000|2025-08-22 07:12:10|836.4|835.5|836|835.3|836.4|835.7|836|835.3|2655
1755846740000|2025-08-22 07:12:20|835.9|835.2|836|835.3|836|835.3|835.9|835.2|0
1755846750000|2025-08-22 07:12:30||835.4||835.4||835.4||835.4|0
1755846760000|2025-08-22 07:12:40|835.7|835|835.7|835|835.7|835|835.7|835|600
1755846770000|2025-08-22 07:12:50|835.6|835.1|835.6|835|835.6|835.1|835.6|835|0
1755846780000|2025-08-22 07:13:00|835.7|835.1|835.7|835.2|835.7|835.3|835.7|835.1|263
1755846790000|2025-08-22 07:13:10||835.1||835.1||835.2||835|109
1755846800000|2025-08-22 07:13:20|835.3|835.2|835.3|834.9|835.3|835.2|835.3|834.7|59
1755846810000|2025-08-22 07:13:30||834.8||834.9||834.9||834.8|0
1755846820000|2025-08-22 07:13:40|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|827
1755846830000|2025-08-22 07:13:50|836|835.3|836.8|836.1|836.8|836.1|836|835.3|0
1755846840000|2025-08-22 07:14:00|836.9|836.2|837.1|836.6|837.1|836.6|836.9|836.2|0
1755846850000|2025-08-22 07:14:10|837.2|836.7|837.4|837|837.4|837|837.2|836.6|973
1755846860000|2025-08-22 07:14:20||836.8||836.9||837||836.8|0
1755846870000|2025-08-22 07:14:30|837.3|837|837.3|836.7|837.3|837|837.3|836.7|104
1755846880000|2025-08-22 07:14:40|837.2|836.6|837.3|836.7|837.4|836.7|837.2|836.6|0
1755846890000|2025-08-22 07:14:50|837.4|836.8|837.4|836.9|837.4|836.9|837.4|836.8|10
1755846900000|2025-08-22 07:15:00|837.3|836.6|837.2|836.6|837.3|836.6|837.2|836.6|119
1755846910000|2025-08-22 07:15:10|836.5|835.8|836.4|835.7|836.5|835.8|836.4|835.7|1200
1755846920000|2025-08-22 07:15:20|836.3|835.8|836.4|835.7|836.4|835.8|836.3|835.7|0
1755846930000|2025-08-22 07:15:30|836.2|835.9|836.2|835.7|836.2|835.9|836.2|835.7|0
1755846940000|2025-08-22 07:15:40|836.3|835.8|835.8|835.2|836.4|835.9|835.8|835.2|0
1755846950000|2025-08-22 07:15:50|835.7|835.1|835.6|834.9|835.7|835.1|835.6|834.9|293
1755846960000|2025-08-22 07:16:00|835.9|835.4|836|835.4|836.2|835.5|835.9|835.4|0
1755846970000|2025-08-22 07:16:10|835.9|835|835|834.4|835.9|835|835|834.4|34
1755846980000|2025-08-22 07:16:20|834.7|834.2|835|834.4|835|834.4|834.7|834.2|0
1755846990000|2025-08-22 07:16:30|834.8|834.3|835|834.3|835|834.3|834.8|834.3|0
1755847000000|2025-08-22 07:16:40|835.1|834.5|834.9|834.4|835.1|834.6|834.9|834.3|262
1755847010000|2025-08-22 07:16:50|835.1|834.5|834.7|834.2|835.1|834.5|834.7|834|0
1755847020000|2025-08-22 07:17:00|834.6|834.1|834.9|834.2|834.9|834.2|834.6|834|0
1755847030000|2025-08-22 07:17:10|835|834.3|835.1|834.6|835.1|834.6|835|834.3|0
1755847040000|2025-08-22 07:17:20||834.4||834.5||834.5||834.4|0
1755847060000|2025-08-22 07:17:40|834.7|834.2|834.7|834.3|834.7|834.3|834.7|834.2|91
1755847070000|2025-08-22 07:17:50|835.2|834.2|836|835.3|836|835.3|835.2|834.2|1080
1755847080000|2025-08-22 07:18:00|836.1|835.4|836.2|835.6|836.7|836.1|836.1|835.4|0
1755847090000|2025-08-22 07:18:10|836.4|835.8|836.4|835.8|836.5|835.9|836.1|835.5|0
1755847100000|2025-08-22 07:18:20|836.2|835.6|836.2|835.5|836.2|835.6|836.1|835.5|0
1755847110000|2025-08-22 07:18:30||835.6||835.5||835.6||835.5|1
1755847120000|2025-08-22 07:18:40|836.1|834.9|835.7|835|836.2|835|835.6|834.9|166
1755847130000|2025-08-22 07:18:50|835.3|834.7|834.9|834.2|835.3|834.7|834.8|834.2|1200
1755847140000|2025-08-22 07:19:00|834.8|834.3|834.7|834.2|834.8|834.3|834.6|834.1|230
1755847150000|2025-08-22 07:19:10|834.6|834.1|834.7|834.2|834.7|834.2|834.6|834.1|0
1755847160000|2025-08-22 07:19:20|834.8||834.6||834.8||834.6||0
1755847170000|2025-08-22 07:19:30|834.7|834.3|835.3|834.8|835.3|834.8|834.6|834.2|119
1755847180000|2025-08-22 07:19:40|835.7|835.1|835.8|835.2|835.9|835.2|835.5|834.8|547
1755847190000|2025-08-22 07:19:50|835.7|835|835.3|834.7|835.7|835|835.2|834.7|10
1755847200000|2025-08-22 07:20:00|835.5|834.8|835.4|834.8|835.5|834.8|835.4|834.8|0
1755847220000|2025-08-22 07:20:20|835.5|834.9|835.6|834.9|835.6|834.9|835.5|834.9|0
1755847240000|2025-08-22 07:20:40|835.5|834.7|835.3|834.6|835.5|834.7|835.1|834.6|0
1755847250000|2025-08-22 07:20:50|835.4|834.8|836.2|835.7|836.2|835.7|835.4|834.7|0
1755847260000|2025-08-22 07:21:00||835.6||835.6||835.6||835.6|5
1755847270000|2025-08-22 07:21:10|836|835.5|835.8|835.1|836|835.5|835.6|835|459
1755847280000|2025-08-22 07:21:20|835.7|835.2|835.8|835.2|835.8|835.2|835.7|835.2|0
1755847290000|2025-08-22 07:21:30|835.7|835.1|835.8|835.1|836|835.4|835.7|835.1|0
1755847300000|2025-08-22 07:21:40|835.6|835|835.4|834.8|835.7|835|835.3|834.8|0
1755847310000|2025-08-22 07:21:50|835.6|834.9|835.4|834.8|835.6|834.9|835.4|834.8|297
1755847320000|2025-08-22 07:22:00|835.6|835|835.4|834.9|835.6|835.1|835.3|834.7|0
1755847330000|2025-08-22 07:22:10|835.5|835|835.6|835.2|835.6|835.2|835.5|835|0
1755847340000|2025-08-22 07:22:20||835.3||835.3||835.3||835.3|0
1755847350000|2025-08-22 07:22:30||835||835||835||835|188
1755847370000|2025-08-22 07:22:50||835.1||835.1||835.1||835.1|0
1755847380000|2025-08-22 07:23:00|835.7|835.2|835.7|835|835.7|835.2|835.7|835|0
1755847390000|2025-08-22 07:23:10|835.4||835.4||835.4||835.4||0
1755847400000|2025-08-22 07:23:20|835.3|835.1|835.3|834.8|835.3|835.1|835.3|834.8|1770
1755847410000|2025-08-22 07:23:30|835|834.6|834.8|834.4|835|834.6|834.8|834.4|0
1755847420000|2025-08-22 07:23:40|834.9|834.3|834.8|834.3|834.9|834.4|834.6|834.2|0
1755847430000|2025-08-22 07:23:50|835|834.4|834.8|834.3|835|834.4|834.8|834.3|0
1755847440000|2025-08-22 07:24:00|835|834.4|834.9|834.4|835.1|834.5|834.9|834.4|0
1755847450000|2025-08-22 07:24:10|835|834.3|834.9|834.3|835|834.3|834.9|834.3|0
1755847460000|2025-08-22 07:24:20||834.4||834.4||834.4||834.4|0
1755847480000|2025-08-22 07:24:40|834.6|834|834.4|834|834.6|834|834.4|834|0
1755847490000|2025-08-22 07:24:50|834.5|834.1|834.5|834.1|834.5|834.1|834.3|834|1205
1755847500000|2025-08-22 07:25:00||834.3||834.3||834.3||834.3|140
1755847510000|2025-08-22 07:25:10||834||834||834||834|42
1755847520000|2025-08-22 07:25:20||833.8||834||834||833.8|0
1755847540000|2025-08-22 07:25:40||834.2||834.3||834.3||834.2|0
1755847550000|2025-08-22 07:25:50||834.1||834||834.1||834|94
1755847560000|2025-08-22 07:26:00||834.1||834.1||834.2||834.1|500
1755847570000|2025-08-22 07:26:10||834.2||834.2||834.2||834.2|0
1755847580000|2025-08-22 07:26:20|834.6|834.3|834.6|834|834.6|834.3|834.6|834|2006
1755847590000|2025-08-22 07:26:30||834.1||834.1||834.2||834.1|0
1755847600000|2025-08-22 07:26:40|834.5|834.2|834.6|834.2|834.6|834.2|834.5|834.2|15
1755847610000|2025-08-22 07:26:50|834.5|834|834.2|833.8|834.5|834|834|833.6|0
1755847620000|2025-08-22 07:27:00|834.3|833.9|834.6|834.2|834.6|834.3|834.2|833.8|253
1755847630000|2025-08-22 07:27:10|834.7|834.3|834.7|834.4|834.7|834.4|834.7|834|0
1755847640000|2025-08-22 07:27:20|834.6|834|834.3|833.8|834.6|834|834.2|833.6|123
1755847650000|2025-08-22 07:27:30||833.7||833.8||833.8||833.7|0
1755847660000|2025-08-22 07:27:40|834.4|833.7|834.4|833.9|834.4|833.9|834.4|833.7|0
1755847670000|2025-08-22 07:27:50||833.8||833.8||833.8||833.8|0
1755847680000|2025-08-22 07:28:00||833.9||833.8||833.9||833.8|0
1755847690000|2025-08-22 07:28:10||833.9||834||834||833.9|0
1755847700000|2025-08-22 07:28:20|834.5|833.9|834.5|834.1|834.5|834.2|834.5|833.8|0
1755847720000|2025-08-22 07:28:40|834.4|833.9|834.4|833.9|834.4|834.2|834.4|833.9|4
1755847730000|2025-08-22 07:28:50|834.3|833.8|834.3|833.9|834.3|833.9|834.2|833.7|52
1755847740000|2025-08-22 07:29:00|834.4|834|834.5|834.2|834.5|834.4|834.4|834|79
1755847750000|2025-08-22 07:29:10|834.7|834.3|834.5|834|834.7|834.5|834.5|834|109
1755847770000|2025-08-22 07:29:30|834.2|834.1|833.4|833|834.2|834.1|833.4|833|581
1755847780000|2025-08-22 07:29:40|833.5|832.8|833.4|833|833.5|833|833.2|832.8|0
1755847790000|2025-08-22 07:29:50|833.3|833.1|833.3|832.8|833.3|833.1|833.3|832.8|0
1755847800000|2025-08-22 07:30:00|833.2|832.9|833.1|832.9|833.2|832.9|833.1|832.9|0
1755847810000|2025-08-22 07:30:10||832.8||832.9||832.9||832.8|0
1755847820000|2025-08-22 07:30:20|833.2|833|833.4|833|833.4|833|833.2|833|150
1755847830000|2025-08-22 07:30:30|833.3||833.4||833.4||833.3||0
1755847840000|2025-08-22 07:30:40|833.3|832.9|833.2|832.7|833.3|832.9|833.2|832.7|0
1755847850000|2025-08-22 07:30:50|833.3|832.8|833.3|833|833.3|833|833.3|832.8|1204
1755847860000|2025-08-22 07:31:00|833.4|832.2|832.7|832.3|833.4|832.3|832.7|832.2|547
1755847870000|2025-08-22 07:31:10|832.8|832.5|833|832.4|833.1|832.5|832.8|832.4|0
1755847880000|2025-08-22 07:31:20|833.1|832.5|833|832.4|833.1|832.7|833|832.4|0
1755847890000|2025-08-22 07:31:30|832.9|832.5|832.9|832.4|832.9|832.5|832.9|832.4|200
1755847900000|2025-08-22 07:31:40|833|832.5|833|832.4|833|832.5|833|832.4|0
1755847910000|2025-08-22 07:31:50|833.2|832.5|833.2|832.7|833.2|832.7|833.2|832.5|0
1755847920000|2025-08-22 07:32:00||832.8||833||833||832.6|0
1755847930000|2025-08-22 07:32:10|833.3|833.1|833.4|833.1|833.4|833.1|833.3|833.1|26
1755847940000|2025-08-22 07:32:20|833.3|833|833.3|833|833.3|833|833.3|833|73
1755847950000|2025-08-22 07:32:30|833.4||833.3||833.4||833.3||0
1755847970000|2025-08-22 07:32:50|833.2||833.2||833.3||833.2||600
1755847990000|2025-08-22 07:33:10|833.4|833.1|833.4|833.1|833.4|833.3|833.4|833.1|363
1755848000000|2025-08-22 07:33:20|833.6|833.2|833.5|833.2|833.6|833.2|833.5|833.2|13
1755848030000|2025-08-22 07:33:50|833.4|833|833.4|833|833.4|833|833.4|833|0
1755848040000|2025-08-22 07:34:00||833.1||833.1||833.1||833.1|0
1755848060000|2025-08-22 07:34:20|833.6||833.6||833.6||833.6||281
1755848070000|2025-08-22 07:34:30||833.3||833.3||833.3||833.3|600
1755848090000|2025-08-22 07:34:50|||||||||330
1755848100000|2025-08-22 07:35:00|833.8|833.4|833.8|833.4|833.8|833.5|833.6|833.3|1200
1755848110000|2025-08-22 07:35:10|833.7||833.7||833.7||833.7||0
1755848120000|2025-08-22 07:35:20|||||||||12
1755848130000|2025-08-22 07:35:30|833.6|833.6|833.8|833.5|833.9|833.6|833.6|833.5|399
1755848140000|2025-08-22 07:35:40|833.7|833.4|833.7|833.4|833.7|833.5|833.7|833.4|0
1755848150000|2025-08-22 07:35:50|833.8|833.5|833.6|833.4|833.8|833.5|833.6|833.4|0
1755848200000|2025-08-22 07:36:40|833.7|833.3|833.7|833.5|833.7|833.5|833.7|833.3|100
1755848210000|2025-08-22 07:36:50|833.6|833.4|833.6|833.3|833.6|833.4|833.5|833.3|600
1755848220000|2025-08-22 07:37:00|833.5|833.1|833.6|833.2|833.6|833.2|833.5|833.1|96
1755848230000|2025-08-22 07:37:10||833.3||833.3||833.3||833.3|0
1755848260000|2025-08-22 07:37:40|833.4|833.2|833.7|833.4|833.9|833.5|833.2|833|807
1755848280000|2025-08-22 07:38:00|833.6|833.3|833.7|833.5|833.7|833.5|833.6|833.3|0
1755848290000|2025-08-22 07:38:10|833.8|833.7|833.8|833.4|833.9|833.7|833.8|833.4|1328
1755848300000|2025-08-22 07:38:20|833.9|833.5|833.9|833.5|833.9|833.5|833.9|833.5|0
1755848310000|2025-08-22 07:38:30|834.1|833.6|834.1|833.7|834.1|833.8|834.1|833.6|1200
1755848320000|2025-08-22 07:38:40|834||834||834||834||0
1755848340000|2025-08-22 07:39:00||833.8||833.7||833.8||833.7|0
1755848350000|2025-08-22 07:39:10||833.6||833.6||833.6||833.6|0
1755848360000|2025-08-22 07:39:20|834.1|833.7|834.1|833.7|834.1|833.7|834.1|833.7|263
1755848370000|2025-08-22 07:39:30|||||||||50
1755848380000|2025-08-22 07:39:40|||||||||20
1755848390000|2025-08-22 07:39:50||833.9||833.9||833.9||833.9|76
1755848400000|2025-08-22 07:40:00|||||||||96
1755848420000|2025-08-22 07:40:20|833.8|833.4|833.8|833.3|833.8|833.4|833.8|833.3|66
1755848430000|2025-08-22 07:40:30||833.4||833.6||833.6||833.4|490
1755848450000|2025-08-22 07:40:50|||||||||1000
1755848480000|2025-08-22 07:41:20||833.4||833.4||833.4||833.4|10
1755848490000|2025-08-22 07:41:30|833.6|833.3|833.6|833.3|833.6|833.3|833.6|833.3|0
1755848510000|2025-08-22 07:41:50|833.7|833.4|833.7|833.3|833.8|833.4|833.7|833.3|0
1755848520000|2025-08-22 07:42:00|833.8|833.5|833.8|833.5|833.8|833.6|833.8|833.5|0
1755848530000|2025-08-22 07:42:10|834.1|833.8|834.8|834.3|834.8|834.3|834.1|833.8|717
1755848540000|2025-08-22 07:42:20||834.4||834.5||834.5||834.3|0
1755848550000|2025-08-22 07:42:30|834.7|834.3|834.8|834.5|834.8|834.5|834.7|834.3|24
1755848570000|2025-08-22 07:42:50|834.9|834.6|835.5|835|835.5|835|834.9|834.6|700
1755848580000|2025-08-22 07:43:00|835.6|835.1|835.7|835.2|835.7|835.2|835.6|835.1|0
1755848590000|2025-08-22 07:43:10|835.6|835.5|835.7|835.5|835.7|835.5|835.6|835.5|0
1755848610000|2025-08-22 07:43:30|835.6|835.4|835.6|835.2|835.6|835.4|835.6|835.2|943
1755848620000|2025-08-22 07:43:40|835.7|835.3|835.7|835.4|835.7|835.4|835.7|835.3|0
1755848630000|2025-08-22 07:43:50||835.3||835.3||835.3||835.3|0
1755848640000|2025-08-22 07:44:00|835.6|835.4|835.7|835.3|835.7|835.4|835.6|835.3|0
1755848650000|2025-08-22 07:44:10||835.4||835.4||835.4||835.4|0
1755848660000|2025-08-22 07:44:20|836|835.5|836|835.5|836|835.5|836|835.5|526
1755848670000|2025-08-22 07:44:30|835.9||835.9||835.9||835.9||60
1755848680000|2025-08-22 07:44:40|836|835.3|835.7|835.3|836|835.3|835.7|835.3|1019
1755848690000|2025-08-22 07:44:50||835.1||835.1||835.1||835.1|81
1755848700000|2025-08-22 07:45:00|835.4|834.8|835.4|834.8|835.4|834.9|835.3|834.8|0
1755848720000|2025-08-22 07:45:20|835.5|835|835.5|835.1|835.6|835.1|835.5|835|340
1755848730000|2025-08-22 07:45:30||835||835||835||835|0
1755848740000|2025-08-22 07:45:40|835.4|834.8|835.4|835|835.4|835|835.4|834.8|0
1755848750000|2025-08-22 07:45:50||834.8||834.8||834.8||834.8|0
1755848760000|2025-08-22 07:46:00|835.1|834.9|834.9|834.5|835.2|834.9|834.9|834.5|295
1755848770000|2025-08-22 07:46:10|835|834.4|834.8|834.3|835|834.4|834.8|834.3|0
1755848790000|2025-08-22 07:46:30|834.9|834.4|834.8|834.3|834.9|834.4|834.8|834.3|0
1755848810000|2025-08-22 07:46:50|834.9|834.4|834.8|834.4|834.9|834.4|834.8|834.4|1970
1755848830000|2025-08-22 07:47:10|834.7||834.7||834.8||834.6||0
1755848860000|2025-08-22 07:47:40|834.6||834.6||834.6||834.6||0
1755848870000|2025-08-22 07:47:50|834.7||834.7||834.7||834.7||0
1755848880000|2025-08-22 07:48:00|834.8||834.8||834.8||834.7||0
1755848890000|2025-08-22 07:48:10|||||||||500
1755848910000|2025-08-22 07:48:30||834.5||834.5||834.5||834.5|0
1755848920000|2025-08-22 07:48:40|835.2|834.7|835.2|834.7|835.2|834.9|835.1|834.7|268
1755848930000|2025-08-22 07:48:50|834.7|834.8|834.5|834.3|834.7|834.8|834.5|834.3|712
1755848940000|2025-08-22 07:49:00|834.8|834.4|835.2|834.7|835.2|834.7|834.7|834.3|127
1755848950000|2025-08-22 07:49:10|835.1|834.6|835.1|834.7|835.2|834.7|835|834.6|0
1755848970000|2025-08-22 07:49:30|835.2|834.9|835.1|834.8|835.3|834.9|835.1|834.7|0
1755848990000|2025-08-22 07:49:50|835.3||835.4||835.4||835.3||273
1755849000000|2025-08-22 07:50:00|835.3|834.9|835.2|834.8|835.4|834.9|835.2|834.8|0
1755849010000|2025-08-22 07:50:10|835.4||835.3||835.4||835.3||0
1755849020000|2025-08-22 07:50:20|835.4||835.2||835.4||835.2||0
1755849030000|2025-08-22 07:50:30|835.1|834.6|834.9|834.6|835.1|834.6|834.9|834.6|0
1755849050000|2025-08-22 07:50:50|834.8|834.5|835.2|834.6|835.2|834.6|834.8|834.5|124
1755849060000|2025-08-22 07:51:00|835.4|834.8|835.6|835.1|835.6|835.1|835.4|834.8|0
1755849070000|2025-08-22 07:51:10|835.5|835|835.5|835|835.5|835|835.5|835|0
1755849080000|2025-08-22 07:51:20|835.6|835.1|835.6|835.1|835.6|835.1|835.6|835.1|0
1755849090000|2025-08-22 07:51:30|835.7|835|835.6|835|835.7|835|835.6|835|0
1755849100000|2025-08-22 07:51:40|||||||||1
1755849120000|2025-08-22 07:52:00||835.1||835.1||835.1||835.1|0
1755849130000|2025-08-22 07:52:10|835.7|835.2|835.7|835.2|835.8|835.3|835.6|835.2|0
1755849140000|2025-08-22 07:52:20|835.6||835.7||835.7||835.6||0
1755849150000|2025-08-22 07:52:30|835.6|835.3|835.7|835.3|835.7|835.3|835.6|835.3|0
1755849160000|2025-08-22 07:52:40|835.8|835.4|835.8|835.3|835.8|835.4|835.8|835.3|0
1755849170000|2025-08-22 07:52:50|836|835.4|836|835.5|836.1|835.6|836|835.4|0
1755849180000|2025-08-22 07:53:00|835.9||835.9||835.9||835.9||0
1755849190000|2025-08-22 07:53:10|836||836||836||835.9||0
1755849200000|2025-08-22 07:53:20|835.9|835.4|835.9|835.4|835.9|835.4|835.7|835.4|0
1755849220000|2025-08-22 07:53:40|836.1|835.5|836.1|835.7|836.2|835.7|836.1|835.5|236
1755849230000|2025-08-22 07:53:50|836.2|836.3|836.9|836.3|836.9|836.3|836.1|836.3|2665
1755849240000|2025-08-22 07:54:00|836.8|836.4|836.9|836.5|837|836.5|836.8|836.4|0
1755849250000|2025-08-22 07:54:10|837|836.6|836.8|836.5|837.1|836.6|836.8|836.5|0
1755849260000|2025-08-22 07:54:20|836.9||836.9||836.9||836.9||0
1755849270000|2025-08-22 07:54:30|836.8||836.9||836.9||836.8||0
1755849280000|2025-08-22 07:54:40|836.8|836.2|836.8|836.4|836.8|836.4|836.7|836.2|139
1755849290000|2025-08-22 07:54:50|837|836.5|837.1|836.6|837.1|836.6|837|836.5|250
1755849300000|2025-08-22 07:55:00|836.5|836|836.4|835.9|836.6|836.1|836.4|835.9|0
1755849310000|2025-08-22 07:55:10|836.3|835.8|836.1|835.7|836.3|835.8|836.1|835.7|0
1755849320000|2025-08-22 07:55:20|836.2|835.9|836.4|835.9|836.4|835.9|836.1|835.6|61
1755849340000|2025-08-22 07:55:40|836.3|836|836.5|836|836.5|836|836.3|835.8|10
1755849350000|2025-08-22 07:55:50|836.9|836.1|836.8|836.3|837|836.5|836.8|836.1|1
1755849360000|2025-08-22 07:56:00||836.4||836.5||836.5||836.4|0
1755849370000|2025-08-22 07:56:10|837|836.6|837.2|836.6|837.2|836.6|837|836.6|1200
1755849380000|2025-08-22 07:56:20|837.3|836.9|837.6|837.2|837.8|837.2|837.3|836.8|230
1755849390000|2025-08-22 07:56:30|837.8|837.1|837.8|837.3|837.8|837.3|837.8|837.1|0
1755849400000|2025-08-22 07:56:40|838|837.5|838|837.6|838|837.6|838|837.5|0
1755849420000|2025-08-22 07:57:00||837.5||837.5||837.5||837.5|0
1755849430000|2025-08-22 07:57:10||837.6||837.6||837.6||837.6|284
1755849440000|2025-08-22 07:57:20|||||||||3
1755849450000|2025-08-22 07:57:30||837.4||837.5||837.5||837.4|0
1755849500000|2025-08-22 07:58:20|837.9|837.4|838|837.7|838|837.7|837.9|837.4|0
1755849510000|2025-08-22 07:58:30|837.7|837.8|837.9|837.3|838|837.8|837.7|837.1|5
1755849520000|2025-08-22 07:58:40|837.8|837.4|837.7|837.2|837.9|837.4|837.7|837.2|0
1755849530000|2025-08-22 07:58:50|837.6|837.1|837.8|837.3|837.8|837.3|837.6|837.1|0
1755849540000|2025-08-22 07:59:00|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|0
1755849550000|2025-08-22 07:59:10|837.8|837.2|837.7|837.2|837.8|837.2|837.7|837.2|0
1755849560000|2025-08-22 07:59:20||837.3||837.3||837.3||837.3|0
1755849570000|2025-08-22 07:59:30|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|0
1755849580000|2025-08-22 07:59:40|837.7|837.2|837.6|837.1|837.7|837.2|837.6|837.1|94
1755849590000|2025-08-22 07:59:50|837.7|837.2|837.8|837.5|837.8|837.5|837.7|837.2|17
1755849600000|2025-08-22 08:00:00|837.5|837.3|838.2|837.8|838.2|837.8|837.5|837.2|70
1755849610000|2025-08-22 08:00:10|838.4|837.7|838.1|837.7|838.4|837.7|838.1|837.7|0
1755849650000|2025-08-22 08:00:50|837.7|837.6|837.8|837.3|837.8|837.6|837.7|837.2|176
1755849670000|2025-08-22 08:01:10|837.6|837.2|837.6|837.1|837.6|837.2|837.5|837|0
1755849680000|2025-08-22 08:01:20|837.4|837|837.5|837.1|837.5|837.1|837.4|836.9|123
1755849690000|2025-08-22 08:01:30||837||837||837||837|0
1755849700000|2025-08-22 08:01:40||837.1||837.2||837.3||837|15
1755849710000|2025-08-22 08:01:50|837.4|837|837.3|837|837.4|837|837.3|836.9|146
1755849720000|2025-08-22 08:02:00|837.5|837.1|837.8|837.3|837.8|837.3|837.5|837.1|370
1755849730000|2025-08-22 08:02:10|837.7|837.1|837.7|837.2|837.8|837.3|837.7|837.1|0
1755849740000|2025-08-22 08:02:20|837.6|837.1|837.8|837.3|837.8|837.3|837.6|837.1|0
1755849750000|2025-08-22 08:02:30|837.7|837.2|837.7|837.2|837.7|837.2|837.7|837.2|0
1755849760000|2025-08-22 08:02:40|837.8||837.8||837.8||837.8||0
1755849770000|2025-08-22 08:02:50|837.7||837.7||837.7||837.6||0
1755849780000|2025-08-22 08:03:00|837.9|837.5|837.9|837.4|837.9|837.5|837.9|837.4|855
1755849790000|2025-08-22 08:03:10|837.8|837.3|837.8|837.3|837.9|837.3|837.7|837.3|628
1755849800000|2025-08-22 08:03:20|||||||||1000
1755849810000|2025-08-22 08:03:30|837.9|837.4|837.9|837.4|837.9|837.4|837.9|837.4|0
1755849820000|2025-08-22 08:03:40|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|0
1755849830000|2025-08-22 08:03:50|837.7|837.4|837.7|837.4|837.7|837.4|837.7|837.4|94
1755849840000|2025-08-22 08:04:00|837.8|837.5|837.6|837.3|837.8|837.5|837.6|837.3|23
1755849850000|2025-08-22 08:04:10|837.7|837.6|837.9|837.6|837.9|837.6|837.7|837.5|238
1755849860000|2025-08-22 08:04:20||837.5||837.5||837.5||837.5|112
1755849880000|2025-08-22 08:04:40||837.4||837.4||837.4||837.4|177
1755849900000|2025-08-22 08:05:00|837.8|837.3|837.8|837.5|837.8|837.5|837.8|837.3|5
1755849910000|2025-08-22 08:05:10|838|837.7|838.2|838|838.6|838.1|838|837.7|1312
1755849920000|2025-08-22 08:05:20|838.4|837.7|838.4|837.9|838.4|837.9|838.4|837.7|92
1755849930000|2025-08-22 08:05:30|838.1|837.6|838.1|837.6|838.1|837.6|838.1|837.6|0
1755849940000|2025-08-22 08:05:40|838.4|837.9|838.2|837.7|838.4|837.9|838.2|837.7|0
1755849960000|2025-08-22 08:06:00|838.1|837.8|838.1|837.7|838.1|837.8|838.1|837.7|900
1755849970000|2025-08-22 08:06:10|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|19
1755849990000|2025-08-22 08:06:30||837.7||837.7||837.7||837.7|0
1755850000000|2025-08-22 08:06:40|838.1||838.1||838.1||838.1||0
1755850010000|2025-08-22 08:06:50|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1755850020000|2025-08-22 08:07:00|838.4|837.7|838.4|838|838.4|838|838.4|837.7|0
1755850030000|2025-08-22 08:07:10|838.3|837.9|838.2|837.7|838.3|837.9|838.2|837.7|0
1755850040000|2025-08-22 08:07:20|838.3|837.8|838.3|837.8|838.3|837.8|838.3|837.7|0
1755850050000|2025-08-22 08:07:30|838.2|837.7|838.2|837.7|838.2|837.7|838.2|837.7|500
1755850060000|2025-08-22 08:07:40|838.4|838|838.6|838.1|838.7|838.2|838.4|838|172
1755850070000|2025-08-22 08:07:50|838.5|838|838.6|838|838.6|838|838.5|838|0
1755850080000|2025-08-22 08:08:00|838.5||838.5||838.5||838.5||0
1755850090000|2025-08-22 08:08:10||838.1||838.1||838.1||838.1|0
1755850100000|2025-08-22 08:08:20|838.6|838|838.6|838.1|838.6|838.1|838.6|838|0
1755850110000|2025-08-22 08:08:30|838.7|838.2|839|838.4|839.1|838.7|838.7|838.2|272
1755850120000|2025-08-22 08:08:40|838.8|838.3|838.9|838.4|839|838.5|838.8|838.3|712
1755850130000|2025-08-22 08:08:50|839|838.5|838.5|838|839|838.5|838.5|838|889
1755850140000|2025-08-22 08:09:00|838.6|838.1|838.8|838.4|838.8|838.4|838.5|838.1|0
1755850150000|2025-08-22 08:09:10|839|838.5|838.9|838.5|839|838.5|838.9|838.5|0
1755850160000|2025-08-22 08:09:20|838.8|838.4|838.5|838.1|838.8|838.4|838.5|838.1|651
1755850170000|2025-08-22 08:09:30|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.1|0
1755850180000|2025-08-22 08:09:40|838.5|838.1|838.6|838.1|838.6|838.1|838.5|838.1|0
1755850200000|2025-08-22 08:10:00|838.2|837.9|838.3|837.8|838.3|837.9|838.1|837.6|172
1755850220000|2025-08-22 08:10:20|838.4|837.9|838.4|837.9|838.4|838|838.4|837.9|12
1755850230000|2025-08-22 08:10:30||838||837.9||838||837.9|0
1755850240000|2025-08-22 08:10:40|838.6|838|838.6|838.2|838.6|838.2|838.6|838|263
1755850260000|2025-08-22 08:11:00||838.1||838.1||838.1||838.1|0
1755850280000|2025-08-22 08:11:20||838.2||838.2||838.2||838.2|0
1755850290000|2025-08-22 08:11:30||838.1||838.1||838.2||838.1|831
1755850300000|2025-08-22 08:11:40|838.5||838.6||838.6||838.5||0
1755850310000|2025-08-22 08:11:50|838.5||838.5||838.5||838.5||0
1755850320000|2025-08-22 08:12:00|838.6||838.6||838.6||838.6||0
1755850330000|2025-08-22 08:12:10|838.5||838.5||838.6||838.5||0
1755850340000|2025-08-22 08:12:20|838.4|837.9|838.6|838.1|838.6|838.2|838.4|837.9|326
1755850350000|2025-08-22 08:12:30|838.5|838|838.1|837.6|838.5|838.1|838.1|837.6|1362
1755850360000|2025-08-22 08:12:40|838.2|837.7|838.2|837.8|838.2|837.8|838.2|837.7|0
1755850370000|2025-08-22 08:12:50||837.7||837.7||837.7||837.7|0
1755850380000|2025-08-22 08:13:00||837.8||837.7||837.8||837.7|30
1755850390000|2025-08-22 08:13:10|||||||||15
1755850400000|2025-08-22 08:13:20|838|837.5|838.2|837.7|838.2|837.7|838|837.5|250
1755850410000|2025-08-22 08:13:30|838.1|837.6|838|837.5|838.1|837.6|838|837.5|28
1755850420000|2025-08-22 08:13:40||837.6||837.5||837.6||837.5|56
1755850430000|2025-08-22 08:13:50||837.6||837.6||837.6||837.6|0
1755850440000|2025-08-22 08:14:00|837.9|837.5|838|837.5|838|837.5|837.9|837.5|0
1755850450000|2025-08-22 08:14:10|837.9|837.6|838|837.5|838|837.6|837.9|837.5|0
1755850470000|2025-08-22 08:14:30||837.6||837.5||837.6||837.5|0
1755850480000|2025-08-22 08:14:40|837.9|837.6|838|837.6|838|837.6|837.9|837.6|14
1755850500000|2025-08-22 08:15:00|838.3|837.8|838.3|837.9|838.3|837.9|838.3|837.8|94
1755850510000|2025-08-22 08:15:10|838.2|837.8|838.2|837.8|838.3|837.9|838.2|837.8|0
1755850520000|2025-08-22 08:15:20||837.7||837.8||837.8||837.7|52
1755850530000|2025-08-22 08:15:30||837.7||837.7||837.8||837.7|1
1755850540000|2025-08-22 08:15:40|838.1|837.6|838.1|837.7|838.1|837.7|838.1|837.6|75
1755850550000|2025-08-22 08:15:50||837.8||837.8||837.8||837.8|0
1755850560000|2025-08-22 08:16:00||837.9||837.9||837.9||837.9|234
1755850570000|2025-08-22 08:16:10|838.2|837.8|838.2|837.8|838.2|837.8|838.1|837.8|151
1755850580000|2025-08-22 08:16:20|838.4|837.9|838.4|838.1|838.4|838.1|838.3|837.9|0
1755850590000|2025-08-22 08:16:30|838.3|838|838.4|838|838.4|838.1|838.3|838|116
1755850600000|2025-08-22 08:16:40||838.1||838.1||838.2||838.1|0
1755850610000|2025-08-22 08:16:50|838.3||838.4||838.4||838.3||0
1755850620000|2025-08-22 08:17:00|838.6|838.3|838.8|838.4|839|838.7|838.6|838.3|83
1755850630000|2025-08-22 08:17:10|838.7|838.3|838.5|838.1|838.7|838.3|838.5|838.1|0
1755850640000|2025-08-22 08:17:20|838.1|837.8|837.7|837.4|838.1|837.8|837.4|837.2|1053
1755850650000|2025-08-22 08:17:30|837.6|837.3|837.6|837.2|837.6|837.3|837.6|837.2|0
1755850660000|2025-08-22 08:17:40|837.4|837|837.4|837|837.4|837|837.4|837|0
1755850670000|2025-08-22 08:17:50|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|0
1755850680000|2025-08-22 08:18:00|837.1|837.2|837.1|836.7|837.1|837.2|837.1|836.7|600
1755850690000|2025-08-22 08:18:10|837|836.6|837.2|836.8|837.2|836.8|837|836.5|0
1755850710000|2025-08-22 08:18:30|837.4|837|837.6|837.1|837.6|837.1|837.4|837|0
1755850730000|2025-08-22 08:18:50||837.3||837.3||837.3||837.3|190
1755850740000|2025-08-22 08:19:00|837.5|837.2|837.6|837.1|837.6|837.2|837.5|837.1|0
1755850750000|2025-08-22 08:19:10||837.2||837.2||837.2||837.2|0
1755850760000|2025-08-22 08:19:20||837.3||837.2||837.3||837.2|0
1755850780000|2025-08-22 08:19:40|837.8|837.3|837.6|837.3|837.8|837.3|837.6|837.3|0
1755850790000|2025-08-22 08:19:50||837.2||837.2||837.2||837.2|0
1755850800000|2025-08-22 08:20:00|||||||||263
1755850810000|2025-08-22 08:20:10||837.3||837.3||837.3||837.3|10
1755850820000|2025-08-22 08:20:20|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|165
1755850830000|2025-08-22 08:20:30|837.7|837.2|837.7|837.2|837.8|837.3|837.7|837.2|0
1755850850000|2025-08-22 08:20:50|837.8|837.4|837.8|837.3|837.8|837.4|837.8|837.2|0
1755850860000|2025-08-22 08:21:00|838|837.4|838|837.5|838|837.5|838|837.4|0
1755850870000|2025-08-22 08:21:10|837.9|837.4|837.9|837.4|838|837.5|837.9|837.4|0
1755850880000|2025-08-22 08:21:20|837.8||837.8||837.8||837.8||0
1755850910000|2025-08-22 08:21:50|837.5|837.3|837.5|837.1|837.5|837.3|837.5|837.1|0
1755850920000|2025-08-22 08:22:00|837.4||837.5||837.6||837.4||0
1755850930000|2025-08-22 08:22:10|837.6|837.4|837.8|837.4|837.9|837.4|837.6|837.4|0
1755850940000|2025-08-22 08:22:20|837.7|837.1|837.6|837.1|837.7|837.1|837.6|837.1|83
1755850950000|2025-08-22 08:22:30|837.7|837.2|837.7|837.2|837.7|837.2|837.7|837.1|0
1755850960000|2025-08-22 08:22:40|837.9|837.4|838|837.6|838|837.6|837.9|837.4|0
1755850980000|2025-08-22 08:23:00|837.9||837.9||837.9||837.8||0
1755851000000|2025-08-22 08:23:20|838||838||838||838||0
1755851010000|2025-08-22 08:23:30|837.9||837.9||837.9||837.9||0
1755851040000|2025-08-22 08:24:00|837.8||837.8||837.8||837.8||259
1755851050000|2025-08-22 08:24:10|837.4|837.3|837.4|836.9|837.4|837.3|837.4|836.9|55
1755851060000|2025-08-22 08:24:20|837.5|837|837.5|837|837.5|837|837.5|837|0
1755851070000|2025-08-22 08:24:30|837.4|836.9|837.3|836.9|837.4|836.9|837.3|836.9|0
1755851080000|2025-08-22 08:24:40||836.8||836.9||836.9||836.8|0
1755851090000|2025-08-22 08:24:50|837.6|837.2|837.9|837.5|837.9|837.5|837.6|837.2|0
1755851100000|2025-08-22 08:25:00|838.1|837.6|837.9|837.4|838.1|837.6|837.9|837.4|0
1755851110000|2025-08-22 08:25:10|838|837.5|838.1|837.6|838.2|837.7|838|837.5|74
1755851120000|2025-08-22 08:25:20|838.2|837.7|838.2|837.7|838.2|837.7|838.2|837.7|126
1755851130000|2025-08-22 08:25:30|838.1|837.8|838.2|837.7|838.3|837.8|838.1|837.7|46
1755851140000|2025-08-22 08:25:40||837.8||837.8||837.8||837.8|0
1755851150000|2025-08-22 08:25:50|838.3|837.9|838.3|837.9|838.3|837.9|838.3|837.9|0
1755851160000|2025-08-22 08:26:00|838.1|837.8|838|837.4|838.1|837.8|838|837.4|0
1755851170000|2025-08-22 08:26:10|837.9|837.5|838|837.5|838|837.5|837.9|837.5|0
1755851180000|2025-08-22 08:26:20|837.8|837.4|837.9|837.4|838|837.5|837.8|837.4|25
1755851190000|2025-08-22 08:26:30|837.8||837.8||837.8||837.8||0
1755851200000|2025-08-22 08:26:40|837.7|837.3|837.8|837.4|837.8|837.4|837.7|837.3|0
1755851210000|2025-08-22 08:26:50|837.7|837.3|837.8|837.4|837.8|837.4|837.7|837.3|0
1755851220000|2025-08-22 08:27:00||837.3||837.3||837.3||837.3|0
1755851230000|2025-08-22 08:27:10|837.9|837.4|837.9|837.5|837.9|837.5|837.9|837.4|0
1755851240000|2025-08-22 08:27:20|837.8|837.4|837.8|837.3|837.8|837.4|837.8|837.3|0
1755851250000|2025-08-22 08:27:30|||||||||600
1755851270000|2025-08-22 08:27:50|837.2|837.2|837.1|836.7|837.2|837.2|837.1|836.7|55
1755851290000|2025-08-22 08:28:10||836.6||836.7||836.7||836.6|0
1755851300000|2025-08-22 08:28:20|837.2|836.9|837.3|836.9|837.4|836.9|837.2|836.9|422
1755851310000|2025-08-22 08:28:30||837||837||837||837|0
1755851330000|2025-08-22 08:28:50|837.4||837.4||837.5||837.3||0
1755851340000|2025-08-22 08:29:00|837.3||837.3||837.3||837.3||0
1755851350000|2025-08-22 08:29:10|||||||||426
1755851410000|2025-08-22 08:30:10|837.2||837.2||837.2||837.2||0
1755851420000|2025-08-22 08:30:20|837.4|836.7|837.4|837.1|837.4|837.1|837.4|836.7|70
1755851430000|2025-08-22 08:30:30||837||837||837||836.9|0
1755851440000|2025-08-22 08:30:40|837.3|836.9|837.3|836.9|837.3|836.9|837.3|836.9|0
1755851460000|2025-08-22 08:31:00|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1755851510000|2025-08-22 08:31:50|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|100
1755851520000|2025-08-22 08:32:00|837.5|837.1|837.6|837.3|837.6|837.3|837.5|837.1|0
1755851530000|2025-08-22 08:32:10|837.7|837.5|837.9|837.5|837.9|837.5|837.6|837.5|268
1755851540000|2025-08-22 08:32:20|837.8|837.4|837.8|837.5|837.8|837.5|837.8|837.4|0
1755851550000|2025-08-22 08:32:30|837.7|837.4|837.7|837.3|837.7|837.4|837.7|837.3|0
1755851560000|2025-08-22 08:32:40||837.4||837.4||837.4||837.4|0
1755851580000|2025-08-22 08:33:00|837.6|837.3|837.6|837.3|837.6|837.3|837.6|837.3|598
1755851590000|2025-08-22 08:33:10|837.8|837.6|837.9|837.5|838|837.6|837.8|837.5|197
1755851600000|2025-08-22 08:33:20|838|837.7|837.9|837.5|838|837.7|837.9|837.5|0
1755851610000|2025-08-22 08:33:30||837.6||837.4||837.6||837.4|0
1755851620000|2025-08-22 08:33:40|838|837.5|838|837.7|838|837.7|838|837.5|24
1755851630000|2025-08-22 08:33:50||837.6||837.7||837.7||837.6|0
1755851640000|2025-08-22 08:34:00||837.8||837.6||837.8||837.6|159
1755851650000|2025-08-22 08:34:10||837.7||837.7||837.7||837.7|12
1755851660000|2025-08-22 08:34:20|837.9|837.6|837.9|837.5|837.9|837.6|837.9|837.5|0
1755851680000|2025-08-22 08:34:40|837.6|837.1|837.6|837.2|837.6|837.2|837.6|837.1|82
1755851690000|2025-08-22 08:34:50|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|0
1755851700000|2025-08-22 08:35:00||837.2||837.2||837.2||837.1|0
1755851710000|2025-08-22 08:35:10|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|0
1755851720000|2025-08-22 08:35:20|837.8|837.2|837.8|837.4|837.8|837.4|837.8|837.2|712
1755851740000|2025-08-22 08:35:40||837.3||837.4||837.4||837.3|75
1755851770000|2025-08-22 08:36:10||837.5||837.6||837.6||837.4|0
1755851810000|2025-08-22 08:36:50|837.7|837.2|837.4|837|837.7|837.2|837.4|837|251
1755851820000|2025-08-22 08:37:00|837.5|837.1|837.5|837|837.5|837.1|837.5|837|0
1755851830000|2025-08-22 08:37:10|837.4|837.1|837.5|837.1|837.5|837.1|837.4|837.1|0
1755851840000|2025-08-22 08:37:20|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|249
1755851850000|2025-08-22 08:37:30|837.6|837.1|837.6|837.2|837.6|837.2|837.6|837.1|0
1755851860000|2025-08-22 08:37:40|837.8|837.3|837.8|837.4|838|837.5|837.8|837.3|1018
1755851870000|2025-08-22 08:37:50|837.9|837.3|837.9|837.5|837.9|837.5|837.8|837.3|0
1755851880000|2025-08-22 08:38:00|837.7|837.3|837.6|837.1|837.8|837.3|837.6|837.1|0
1755851890000|2025-08-22 08:38:10||837.2||837.2||837.2||837.2|0
1755851900000|2025-08-22 08:38:20|837.7|837.3|837.7|837.3|837.8|837.3|837.7|837.3|0
1755851910000|2025-08-22 08:38:30|837.8|837|837.8|837.3|837.8|837.3|837.5|837|0
1755851920000|2025-08-22 08:38:40|837.7|837.2|837.7|837.2|837.8|837.3|837.6|837.1|0
1755851930000|2025-08-22 08:38:50|837.6|837.3|837.7|837.3|837.8|837.3|837.6|837.2|0
1755851940000|2025-08-22 08:39:00|837.8||837.7||837.8||837.7||0
1755851950000|2025-08-22 08:39:10|837.6|837.2|837.7|837.2|837.8|837.3|837.6|837.2|0
1755851960000|2025-08-22 08:39:20|837.6|837.3|837.6|837.2|837.8|837.3|837.6|837.2|0
1755851970000|2025-08-22 08:39:30|837.8|837.3|837.7|837.3|837.8|837.4|837.7|837.3|0
1755851980000|2025-08-22 08:39:40|837.6|837.2|837.8|837.3|837.8|837.4|837.6|837.2|0
1755851990000|2025-08-22 08:39:50||837.4||837.3||837.4||837.3|0
1755852000000|2025-08-22 08:40:00||837.4||837.5||837.5||837.4|0
1755852010000|2025-08-22 08:40:10|837.9|837.7|838.2|837.7|838.2|837.7|837.9|837.7|0
1755852020000|2025-08-22 08:40:20|838.1|837.9|838.2|837.9|838.3|837.9|838.1|837.9|0
1755852030000|2025-08-22 08:40:30|838.4||838.4||838.4||838.4||318
1755852040000|2025-08-22 08:40:40|838.8|838|838.8|838.4|839|838.4|838.8|838|832
1755852050000|2025-08-22 08:40:50|839|838.5|838.9|838.4|839|838.5|838.8|838.3|0
1755852060000|2025-08-22 08:41:00|839|838.5|838.7|838.2|839|838.5|838.7|838.2|0
1755852070000|2025-08-22 08:41:10|838.8|838.3|838.6|838.2|838.8|838.3|838.6|838.2|6
1755852080000|2025-08-22 08:41:20|838.5||838.6||838.6||838.5||159
1755852090000|2025-08-22 08:41:30|838.4|837.9|838.2|837.7|838.4|837.9|838|837.5|0
1755852100000|2025-08-22 08:41:40||837.8||837.8||837.8||837.8|0
1755852110000|2025-08-22 08:41:50|838.1|837.6|838.1|837.6|838.1|837.6|838.1|837.6|58
1755852120000|2025-08-22 08:42:00|838|837.5|838.1|837.6|838.1|837.6|838|837.5|0
1755852130000|2025-08-22 08:42:10|837.9|837.4|838|837.6|838|837.6|837.9|837.4|368
1755852140000|2025-08-22 08:42:20|838.1|837.5|838.1|837.5|838.1|837.6|838|837.5|0
1755852150000|2025-08-22 08:42:30|838.2|837.6|838.2|837.8|838.2|837.8|838.2|837.6|0
1755852160000|2025-08-22 08:42:40|838.1|837.6|837.4|837|838.1|837.6|837.4|837|169
1755852170000|2025-08-22 08:42:50|837.5|837.1|837.6|837.1|837.6|837.1|837.5|837|0
1755852180000|2025-08-22 08:43:00|838.2|837.7|838.2|837.6|838.2|837.8|837.9|837.5|307
1755852190000|2025-08-22 08:43:10|838|837.5|838.2|837.7|838.2|837.7|838|837.5|0
1755852200000|2025-08-22 08:43:20|838.4|837.8|838.4|837.9|838.4|837.9|838.4|837.8|0
1755852210000|2025-08-22 08:43:30|838.5|838|838.8|838.3|838.8|838.3|838.5|838|248
1755852240000|2025-08-22 08:44:00||838.2||838.2||838.2||838.2|0
1755852250000|2025-08-22 08:44:10|838.7|838.4|838.3|838|838.7|838.4|838.2|837.8|711
1755852260000|2025-08-22 08:44:20|838.2|837.9|838.2|837.9|838.2|837.9|838.2|837.9|0
1755852270000|2025-08-22 08:44:30|838.1|837.6|838.2|837.6|838.2|837.6|838.1|837.6|855
1755852310000|2025-08-22 08:45:10||837.7||837.7||837.7||837.7|0
1755852380000|2025-08-22 08:46:20|||||||||7
1755852390000|2025-08-22 08:46:30|838.4|838|838.4|838|838.4|838|838.4|838|0
1755852400000|2025-08-22 08:46:40|838.6|838.1|838.6|838.1|838.6|838.1|838.6|838.1|600
1755852410000|2025-08-22 08:46:50|838.5||838.5||838.5||838.5||0
1755852420000|2025-08-22 08:47:00||838||838.1||838.1||838|0
1755852450000|2025-08-22 08:47:30|838.3|837.9|838.2|837.7|838.3|837.9|838.2|837.7|93
1755852460000|2025-08-22 08:47:40|838.3|837.8|838.3|837.8|838.3|837.8|838.3|837.8|0
1755852490000|2025-08-22 08:48:10|838.2|837.7|838.1|837.7|838.2|837.7|838.1|837.7|0
1755852500000|2025-08-22 08:48:20|838||838.2||838.2||838||420
1755852510000|2025-08-22 08:48:30|838.1|837.6|838.1|837.6|838.1|837.6|838.1|837.6|0
1755852520000|2025-08-22 08:48:40||837.5||837.5||837.5||837.5|0
1755852530000|2025-08-22 08:48:50|838|837.6|838.1|837.6|838.1|837.6|837.8|837.6|0
1755852540000|2025-08-22 08:49:00|838|837.5|838|837.5|838|837.5|838|837.5|0
1755852560000|2025-08-22 08:49:20|838.1|837.6|838.1|837.6|838.1|837.6|838.1|837.6|0
1755852570000|2025-08-22 08:49:30|837.9|837.4|837.9|837.5|837.9|837.5|837.9|837.4|0
1755852580000|2025-08-22 08:49:40|838.2|837.4|838.2|837.7|838.2|837.7|838.2|837.4|417
1755852590000|2025-08-22 08:49:50|838.1|837.5|838.1|837.6|838.2|837.7|838.1|837.5|180
1755852610000|2025-08-22 08:50:10|838.2|837.7|838.2|837.6|838.2|837.7|838.2|837.6|0
1755852620000|2025-08-22 08:50:20|838.1|837.7|838.1|837.7|838.2|837.9|838.1|837.7|0
1755852630000|2025-08-22 08:50:30||837.6||837.6||837.6||837.6|0
1755852650000|2025-08-22 08:50:50|838.2|837.7|838.1|837.6|838.2|837.7|838.1|837.6|0
1755852670000|2025-08-22 08:51:10||837.5||837.5||837.5||837.5|14
1755852680000|2025-08-22 08:51:20||837.6||837.6||837.6||837.6|0
1755852700000|2025-08-22 08:51:40|838|837.4|837.9|837.4|838|837.4|837.9|837.4|0
1755852710000|2025-08-22 08:51:50||837.5||837.5||837.5||837.5|0
1755852720000|2025-08-22 08:52:00|838|837.6|838.1|837.8|838.1|837.8|838|837.5|1610
1755852730000|2025-08-22 08:52:10|838|837.7|838|837.6|838|837.7|838|837.6|0
1755852750000|2025-08-22 08:52:30||837.5||837.5||837.5||837.5|0
1755852760000|2025-08-22 08:52:40||837.6||837.6||837.7||837.5|0
1755852770000|2025-08-22 08:52:50||837.5||837.6||837.6||837.5|0
1755852780000|2025-08-22 08:53:00|837.9|837.5|837.9|837.5|837.9|837.5|837.9|837.5|0
1755852790000|2025-08-22 08:53:10|837.7|837.4|837.9|837.6|837.9|837.6|837.7|837.4|209
1755852800000|2025-08-22 08:53:20||837.5||837.4||837.5||837.4|0
1755852820000|2025-08-22 08:53:40|||||||||375
1755852830000|2025-08-22 08:53:50|837.8|837.5|837.8|837.4|837.8|837.5|837.8|837.4|0
1755852840000|2025-08-22 08:54:00|||||||||300
1755852850000|2025-08-22 08:54:10|837.7||837.7||837.7||837.7||0
1755852880000|2025-08-22 08:54:40|837.8||837.8||837.8||837.8||0
1755852890000|2025-08-22 08:54:50|837.7||837.8||837.8||837.7||0
1755852900000|2025-08-22 08:55:00|837.9||837.7||837.9||837.7||0
1755852910000|2025-08-22 08:55:10|837.6||837.6||837.6||837.6||0
1755852920000|2025-08-22 08:55:20|837.9|837.6|838|837.6|838|837.6|837.9|837.6|459
1755852930000|2025-08-22 08:55:30|838.1||838.1||838.1||838.1||0
1755852940000|2025-08-22 08:55:40|838||838||838||838||0
1755852960000|2025-08-22 08:56:00|838.1||838||838.1||838||37
1755852980000|2025-08-22 08:56:20|838.1||838.1||838.1||838.1||21
1755853020000|2025-08-22 08:57:00|838||838||838||838||0
1755853050000|2025-08-22 08:57:30|838.1|837.7|838.1|837.7|838.1|837.7|838.1|837.7|1200
1755853060000|2025-08-22 08:57:40|838.3|837.9|838.3|837.9|838.3|837.9|838.3|837.9|100
1755853070000|2025-08-22 08:57:50|838.2||838.2||838.2||838.2||0
1755853080000|2025-08-22 08:58:00|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.3|113
1755853100000|2025-08-22 08:58:20|838.3|837.9|838.3|837.9|838.3|837.9|838.3|837.9|86
1755853110000|2025-08-22 08:58:30|838.4|838|838.4|837.9|838.4|838|838.4|837.9|0
1755853120000|2025-08-22 08:58:40|838.3||838.3||838.3||838.3||0
1755853140000|2025-08-22 08:59:00|838.4|838|838.4|838|838.4|838|838.4|838|97
1755853150000|2025-08-22 08:59:10|838.5||838.5||838.5||838.5||0
1755853160000|2025-08-22 08:59:20|838.4||838.5||838.5||838.4||0
1755853170000|2025-08-22 08:59:30|838.4|837.9|838.4|837.9|838.4|837.9|838.4|837.9|0
1755853190000|2025-08-22 08:59:50|838.6|838|838.7|838.5|839|838.5|838.6|838|164
1755853200000|2025-08-22 09:00:00|838.6|838|838.2|837.9|838.6|838.1|838|837.6|415
1755853210000|2025-08-22 09:00:10|838.3|837.6|837.9|837.6|838.3|837.6|837.9|837.6|25
1755853220000|2025-08-22 09:00:20|838||838||838||838||0
1755853240000|2025-08-22 09:00:40|837.8||837.8||837.8||837.8||0
1755853250000|2025-08-22 09:00:50|837.9||837.8||837.9||837.8||0
1755853260000|2025-08-22 09:01:00|837.6|837.2|837.5|837.1|837.7|837.2|837.5|837.1|57
1755853270000|2025-08-22 09:01:10|837.6|837.2|837.6|837.2|837.6|837.2|837.5|837.2|0
1755853280000|2025-08-22 09:01:20|837.5||837.4||837.5||837.4||0
1755853290000|2025-08-22 09:01:30|837.5||837.5||837.5||837.5||0
1755853300000|2025-08-22 09:01:40|837.6||837.6||837.6||837.6||0
1755853310000|2025-08-22 09:01:50||837.3||837.2||837.3||837.2|0
1755853320000|2025-08-22 09:02:00|837.5|837.4|837.6|837.2|837.8|837.4|837.5|837.2|691
1755853330000|2025-08-22 09:02:10||837.3||837.2||837.3||837.2|0
1755853340000|2025-08-22 09:02:20||837.3||837.2||837.3||837.2|0
1755853350000|2025-08-22 09:02:30|837.7|837.4|837.7|837.3|837.7|837.4|837.7|837.3|269
1755853360000|2025-08-22 09:02:40|837.6|837.2|837.5|837.2|837.6|837.3|837.5|837.2|50
1755853370000|2025-08-22 09:02:50|837.4|837|837.3|837|837.4|837|837.3|837|100
1755853380000|2025-08-22 09:03:00|837.4||837.4||837.4||837.3||2
1755853400000|2025-08-22 09:03:20|||||||||132
1755853420000|2025-08-22 09:03:40|837.3|837.1|837.4|837.1|837.4|837.1|837.3|837.1|661
1755853430000|2025-08-22 09:03:50||837.2||837||837.2||837|0
1755853440000|2025-08-22 09:04:00|837.3||837.3||837.4||837.3||0
1755853450000|2025-08-22 09:04:10|837.2||837.2||837.2||837.2||1
1755853460000|2025-08-22 09:04:20|837.3||837.2||837.3||837.2||0
1755853470000|2025-08-22 09:04:30|837.3|837.1|837.4|837.1|837.4|837.1|837.3|837.1|121
1755853480000|2025-08-22 09:04:40||837||837||837||837|0
1755853500000|2025-08-22 09:05:00|837.3||837.2||837.3||837.2||0
1755853510000|2025-08-22 09:05:10|837.3||837.3||837.3||837.3||0
1755853520000|2025-08-22 09:05:20|837.2||837.3||837.3||837.2||0
1755853530000|2025-08-22 09:05:30|837.2||837.3||837.3||837.2||0
1755853540000|2025-08-22 09:05:40|837.2|837.2|837.7|837.2|837.7|837.2|837.2|837.2|0
1755853550000|2025-08-22 09:05:50|837.8|837.3|838.2|837.7|838.2|837.7|837.7|837.2|0
1755853560000|2025-08-22 09:06:00|838.1|837.6|838|837.6|838.1|837.6|838|837.6|0
1755853570000|2025-08-22 09:06:10|838.1||837.9||838.1||837.9||0
1755853580000|2025-08-22 09:06:20||837.5||837.5||837.5||837.5|0
1755853590000|2025-08-22 09:06:30|838|837.6|838|837.5|838.1|837.6|838|837.5|50
1755853600000|2025-08-22 09:06:40|837.9||837.9||837.9||837.9||0
1755853610000|2025-08-22 09:06:50|838|837.6|837.9|837.6|838|837.6|837.9|837.6|0
1755853620000|2025-08-22 09:07:00|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|24
1755853640000|2025-08-22 09:07:20|837.9|837.4|837.8|837.4|837.9|837.5|837.8|837.4|0
1755853650000|2025-08-22 09:07:30|837.7||837.7||837.7||837.7||0
1755853660000|2025-08-22 09:07:40|837.8||837.7||837.8||837.7||0
1755853670000|2025-08-22 09:07:50|837.6|837.3|837.7|837.2|837.8|837.3|837.6|837.2|218
1755853680000|2025-08-22 09:08:00|||||||||29
1755853700000|2025-08-22 09:08:20|837.8|837.3|837.7|837.2|837.8|837.3|837.7|837.2|0
1755853710000|2025-08-22 09:08:30|837.8|837.3|837.7|837.2|837.8|837.3|837.7|837.2|8
1755853720000|2025-08-22 09:08:40|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1755853730000|2025-08-22 09:08:50|837.7|837.2|837.7|837.2|837.7|837.2|837.7|837.2|0
1755853740000|2025-08-22 09:09:00|837.3|837|837.3|837|837.3|837|837.3|837|16
1755853750000|2025-08-22 09:09:10|837.1|836.6|837|836.5|837.2|836.7|836.9|836.4|120
1755853760000|2025-08-22 09:09:20|836.9|836.4|836.9|836.4|836.9|836.4|836.9|836.4|0
1755853770000|2025-08-22 09:09:30|837|836.5|837|836.5|837|836.5|837|836.5|0
1755853780000|2025-08-22 09:09:40|836.9|836.4|836.9|836.4|836.9|836.4|836.9|836.4|0
1755853790000|2025-08-22 09:09:50|837|836.5|836.6|836.3|837|836.5|836.6|836.3|64
1755853800000|2025-08-22 09:10:00|836.8|836.4|836.8|836.4|836.9|836.5|836.7|836.4|94
1755853830000|2025-08-22 09:10:30|837|836.5|837|836.5|837|836.5|837|836.5|300
1755853850000|2025-08-22 09:10:50||836.7||836.7||836.7||836.7|0
1755853890000|2025-08-22 09:11:30|837.3|836.8|837.3|836.8|837.3|836.8|837.3|836.8|144
1755853900000|2025-08-22 09:11:40|837.4|836.7|837.8|837.2|837.8|837.3|837.2|836.7|162
1755853910000|2025-08-22 09:11:50|837.7|837.1|837.6|837.1|837.7|837.1|837.5|837.1|0
1755853930000|2025-08-22 09:12:10|837.7|837.2|837.7|837.4|837.7|837.4|837.7|837.2|0
1755853940000|2025-08-22 09:12:20||837.2||837.4||837.4||837.2|0
1755853960000|2025-08-22 09:12:40|837.6|837.2|837.6|837.4|837.6|837.4|837.6|837.2|1
1755853980000|2025-08-22 09:13:00|837.5||837.5||837.5||837.5||0
1755853990000|2025-08-22 09:13:10|837.6||837.6||837.6||837.6||0
1755854000000|2025-08-22 09:13:20|837.5|837.1|837.7|837.3|837.7|837.3|837.5|837|120
1755854010000|2025-08-22 09:13:30|838|837.4|837.8|837.5|838|837.7|837.8|837.4|0
1755854020000|2025-08-22 09:13:40||837.4||837.5||837.5||837.4|0
1755854030000|2025-08-22 09:13:50|837.7|837.6|837.8|837.6|837.8|837.6|837.7|837.5|0
1755854040000|2025-08-22 09:14:00|838|837.7|838|837.8|838|837.8|838|837.7|300
1755854050000|2025-08-22 09:14:10|838.1|837.9|838.1|837.9|838.1|837.9|838.1|837.9|0
1755854060000|2025-08-22 09:14:20|837.9|837.4|838|837.6|838|837.6|837.9|837.4|576
1755854070000|2025-08-22 09:14:30||837.5||837.5||837.5||837.5|0
1755854090000|2025-08-22 09:14:50||837.6||837.6||837.6||837.6|0
1755854100000|2025-08-22 09:15:00|837.9|837.5|837.8|837.4|837.9|837.5|837.8|837.4|0
1755854110000|2025-08-22 09:15:10||837.5||837.4||837.5||837.4|0
1755854120000|2025-08-22 09:15:20|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|0
1755854130000|2025-08-22 09:15:30|837.4|837.2|837.3|836.9|837.4|837.2|837.3|836.9|0
1755854140000|2025-08-22 09:15:40|||||||||50
1755854150000|2025-08-22 09:15:50|837.1|836.8|837.2|836.7|837.2|836.8|837|836.7|331
1755854190000|2025-08-22 09:16:30|837.5|836.8|837.4|837|837.5|837.2|837.4|836.8|1166
1755854200000|2025-08-22 09:16:40|837.3|836.7|837.4|836.9|837.4|836.9|837.2|836.7|49
1755854210000|2025-08-22 09:16:50|837.5|837|837.6|837.2|837.7|837.4|837.5|837|0
1755854220000|2025-08-22 09:17:00|837.5|837.1|837.4|837|837.5|837.1|837.4|837|0
1755854230000|2025-08-22 09:17:10|837.5|837.1|837.5|837.2|837.5|837.2|837.4|837|0
1755854240000|2025-08-22 09:17:20|837.6|837.3|837.6|837.3|837.6|837.3|837.6|837.3|0
1755854260000|2025-08-22 09:17:40|837.5|837.1|837.5|837.1|837.5|837.1|837.5|837.1|0
1755854270000|2025-08-22 09:17:50|837.6|837.2|837.7|837.5|837.7|837.5|837.6|837.2|0
1755854280000|2025-08-22 09:18:00||837.3||837.5||837.5||837.3|0
1755854290000|2025-08-22 09:18:10|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|0
1755854310000|2025-08-22 09:18:30|837.7|837.5|837.8|837.5|837.8|837.5|837.7|837.4|0
1755854320000|2025-08-22 09:18:40|837.7|837.4|837.7|837.4|837.7|837.4|837.7|837.4|0
1755854340000|2025-08-22 09:19:00|837.6|837.1|837.6|837.2|837.6|837.2|837.5|837.1|64
1755854350000|2025-08-22 09:19:10||837.3||837.3||837.3||837.3|0
1755854370000|2025-08-22 09:19:30||837.2||837.3||837.3||837.2|0
1755854380000|2025-08-22 09:19:40||837.2||837.2||837.2||837.2|15
1755854400000|2025-08-22 09:20:00|837.5|837.1|837.4|837|837.5|837.1|837.2|836.8|0
1755854410000|2025-08-22 09:20:10|837.5|837.1|837.5|837.2|837.5|837.2|837.5|837.1|0
1755854420000|2025-08-22 09:20:20|837.4|837.1|837.5|837.3|837.5|837.3|837.4|837|0
1755854430000|2025-08-22 09:20:30|837.6|837.1|837.6|837.1|837.6|837.1|837.5|837|271
1755854440000|2025-08-22 09:20:40||837.2||837.2||837.2||837.2|0
1755854460000|2025-08-22 09:21:00|837.5|837.1|837.5|837.1|837.5|837.1|837.5|837.1|0
1755854480000|2025-08-22 09:21:20|837.3|836.9|837.3|836.9|837.3|836.9|837.3|836.9|0
1755854500000|2025-08-22 09:21:40|837.4|837|837.4|837|837.4|837|837.3|836.9|0
1755854520000|2025-08-22 09:22:00|837.2|836.9|837.4|837|837.4|837.1|837.2|836.9|0
1755854550000|2025-08-22 09:22:30|837.3|836.9|837.1|836.7|837.3|836.9|837.1|836.7|0
1755854560000|2025-08-22 09:22:40|837.2|836.8|837.2|836.9|837.2|836.9|837.2|836.8|0
1755854580000|2025-08-22 09:23:00|837.3|837|837.2|836.8|837.3|837|837.2|836.8|125
1755854600000|2025-08-22 09:23:20|837.4|836.9|837.5|837.1|837.5|837.4|837.4|836.9|1206
1755854610000|2025-08-22 09:23:30|||||||||200
1755854670000|2025-08-22 09:24:30||837.2||837.2||837.2||837.2|20
1755854690000|2025-08-22 09:24:50|837.4|837|837.4|837|837.4|837|837.4|837|0
1755854700000|2025-08-22 09:25:00|837.5|837.1|837.5|837.2|837.5|837.2|837.5|837.1|0
1755854730000|2025-08-22 09:25:30||837.3||837.3||837.3||837.3|347
1755854740000|2025-08-22 09:25:40|837.7|837.4|837.8|837.3|837.8|837.4|837.6|837.1|562
1755854750000|2025-08-22 09:25:50|837.7|837.4|837.8|837.5|837.8|837.5|837.7|837.4|0
1755854760000|2025-08-22 09:26:00|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|0
1755854770000|2025-08-22 09:26:10|837.6|837.2|837.6|837.3|837.6|837.3|837.6|837.2|0
1755854790000|2025-08-22 09:26:30|837.5|837.2|837.5|837.2|837.5|837.2|837.5|837.1|0
1755854800000|2025-08-22 09:26:40|837.6|837.3|837.6|837.3|837.6|837.3|837.6|837.3|0
1755854820000|2025-08-22 09:27:00||837.1||837.1||837.1||837.1|108
1755854830000|2025-08-22 09:27:10||837.2||837.2||837.2||837.2|0
1755854840000|2025-08-22 09:27:20|837.5|837.1|837.5|837.1|837.5|837.1|837.5|837.1|0
1755854850000|2025-08-22 09:27:30|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|271
1755854860000|2025-08-22 09:27:40||837.3||837.2||837.3||837.2|0
1755854870000|2025-08-22 09:27:50|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|0
1755854890000|2025-08-22 09:28:10|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1755854900000|2025-08-22 09:28:20||837.3||837.3||837.3||837.3|59
1755854910000|2025-08-22 09:28:30|837.8|837.5|837.8|837.6|837.8|837.6|837.8|837.5|39
1755854920000|2025-08-22 09:28:40|837.9|837.4|838.4|837.9|838.4|837.9|837.9|837.4|76
1755854930000|2025-08-22 09:28:50|838.5|838|838.5|838|838.5|838|838.5|838|0
1755854940000|2025-08-22 09:29:00|838.6|838.1|838.6|838.2|838.6|838.2|838.6|838.1|0
1755854960000|2025-08-22 09:29:20|838.7|838.3|838.7|838.2|838.8|838.3|838.7|838.2|1200
1755854970000|2025-08-22 09:29:30|838.8|838.3|838.8|838.3|838.8|838.3|838.8|838.3|0
1755854990000|2025-08-22 09:29:50|839|838.5|839|838.5|839|838.5|839|838.5|5
1755855000000|2025-08-22 09:30:00||838.6||838.6||838.6||838.6|0
1755855010000|2025-08-22 09:30:10|838.9|838.5|839|838.6|839|838.6|838.8|838.4|0
1755855020000|2025-08-22 09:30:20||838.7||838.7||838.7||838.6|0
1755855030000|2025-08-22 09:30:30|839.2|838.8|839.1|838.6|839.2|838.9|839.1|838.6|206
1755855040000|2025-08-22 09:30:40|839.4|839|840|839.5|840|839.6|839.4|839|1587
1755855050000|2025-08-22 09:30:50||839.6||839.6||839.6||839.6|0
1755855080000|2025-08-22 09:31:20|840.3|839.7|840.1|839.8|840.3|840|840|839.6|375
1755855090000|2025-08-22 09:31:30|839.9|839.4|840.1|839.6|840.1|839.6|839.9|839.4|100
1755855100000|2025-08-22 09:31:40|840|839.5|839.8|839.4|840|839.5|839.8|839.4|0
1755855110000|2025-08-22 09:31:50|840|839.5|839.9|839.5|840|839.5|839.9|839.4|0
1755855120000|2025-08-22 09:32:00|839.8|839.4|839.8|839.4|839.9|839.4|839.8|839.4|0
1755855130000|2025-08-22 09:32:10|840|839.5|840|839.5|840|839.5|839.9|839.5|0
1755855150000|2025-08-22 09:32:30||839.6||839.6||839.6||839.6|0
1755855160000|2025-08-22 09:32:40|840.2|839.7|840.2|839.7|840.3|839.7|840.2|839.7|646
1755855170000|2025-08-22 09:32:50|840.1||840.1||840.2||840.1||0
1755855190000|2025-08-22 09:33:10|840.3|839.6|840.3|839.8|840.3|839.8|840.3|839.6|0
1755855200000|2025-08-22 09:33:20|840.2|839.7|840.2|839.8|840.3|839.8|840.2|839.7|0
1755855210000|2025-08-22 09:33:30|840.1||840.2||840.2||840.1||0
1755855220000|2025-08-22 09:33:40|840.1||840.1||840.1||840.1||0
1755855230000|2025-08-22 09:33:50|840.2||840.2||840.2||840.2||0
1755855240000|2025-08-22 09:34:00|840.1|839.5|840|839.5|840.1|839.5|839.8|839.5|359
1755855250000|2025-08-22 09:34:10||839.6||839.6||839.6||839.6|0
1755855260000|2025-08-22 09:34:20|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|0
1755855270000|2025-08-22 09:34:30|840.1|839.5|840|839.6|840.1|839.6|840|839.5|0
1755855280000|2025-08-22 09:34:40|840.1|839.5|840.1|839.7|840.1|839.7|840.1|839.5|0
1755855290000|2025-08-22 09:34:50|840.3|839.8|840.2|839.9|840.3|840.1|840.2|839.8|1
1755855310000|2025-08-22 09:35:10|840.3||840.2||840.3||840.2||54
1755855320000|2025-08-22 09:35:20|840.3|840.2|841|840.5|841|840.5|840.3|840.2|662
1755855330000|2025-08-22 09:35:30||840.6||840.7||840.7||840.6|0
1755855340000|2025-08-22 09:35:40|841.4|840.9|841.4|840.9|841.4|840.9|841.4|840.9|519
1755855350000|2025-08-22 09:35:50|841.3|840.8|841.3|840.8|841.3|840.8|841.2|840.8|2
1755855360000|2025-08-22 09:36:00|841.5|841|841.5|841|841.6|841|841.3|840.9|222
1755855370000|2025-08-22 09:36:10|841.4|840.9|841.3|840.8|841.4|840.9|841.3|840.8|0
1755855390000|2025-08-22 09:36:30|841.4||841.4||841.4||841.4||0
1755855400000|2025-08-22 09:36:40|841.3||841.3||841.3||841.3||0
1755855410000|2025-08-22 09:36:50|841.4|840.9|841.3|840.9|841.4|840.9|841.3|840.9|4
1755855420000|2025-08-22 09:37:00|841.1|840.7|841.2|840.8|841.2|840.8|841.1|840.7|655
1755855430000|2025-08-22 09:37:10|841.1|840.9|841|840.6|841.1|840.9|840.9|840.6|140
1755855450000|2025-08-22 09:37:30|840.9||840.9||840.9||840.9||0
1755855460000|2025-08-22 09:37:40|840.8|840.2|840.6|840.1|840.8|840.2|840.6|840.1|223
1755855470000|2025-08-22 09:37:50|840.4|840|840.4|840|840.4|840|840.4|840|0
1755855480000|2025-08-22 09:38:00||839.9||839.9||839.9||839.9|100
1755855490000|2025-08-22 09:38:10|840.3|839.8|840.3|839.9|840.3|839.9|840.3|839.8|0
1755855500000|2025-08-22 09:38:20||839.8||839.9||839.9||839.8|0
1755855510000|2025-08-22 09:38:30|840.4||840.4||840.4||840.4||0
1755855520000|2025-08-22 09:38:40|840.1|839.7|840.1|839.6|840.1|839.7|840.1|839.6|0
1755855530000|2025-08-22 09:38:50|||||||||3
1755855540000|2025-08-22 09:39:00|840||840||840||840||0
1755855550000|2025-08-22 09:39:10|||||||||64
1755855560000|2025-08-22 09:39:20||839.5||839.5||839.6||839.5|0
1755855580000|2025-08-22 09:39:40|839.9|839.4|839.9|839.3|839.9|839.4|839.9|839.3|0
1755855590000|2025-08-22 09:39:50||839.4||839.4||839.4||839.4|0
1755855600000|2025-08-22 09:40:00|840|839.5|840|839.5|840|839.5|840|839.5|0
1755855610000|2025-08-22 09:40:10|839.9|839.4|839.9|839.4|839.9|839.4|839.9|839.4|0
1755855630000|2025-08-22 09:40:30|840|839.5|840.2|839.7|840.2|839.7|840|839.5|0
1755855640000|2025-08-22 09:40:40|840.1|839.6|840.1|839.6|840.1|839.6|840.1|839.6|0
1755855650000|2025-08-22 09:40:50|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|0
1755855660000|2025-08-22 09:41:00|840.1||840.1||840.1||840.1||0
1755855680000|2025-08-22 09:41:20|840.4|840|840.3|839.8|840.4|840|840.3|839.8|235
1755855700000|2025-08-22 09:41:40|840.4|839.9|840.4|839.9|840.4|839.9|840.4|839.9|0
1755855710000|2025-08-22 09:41:50|840.5|840|840.6|840.2|840.6|840.2|840.5|840|0
1755855720000|2025-08-22 09:42:00|840.5||840.5||840.5||840.5||0
1755855730000|2025-08-22 09:42:10|840.6|840.1|840.4|839.9|840.6|840.2|840.4|839.9|394
1755855740000|2025-08-22 09:42:20|840.3|839.8|840.4|839.9|840.4|839.9|840.3|839.8|0
1755855750000|2025-08-22 09:42:30|840.3|840|840.3|839.9|840.3|840|840.3|839.9|0
1755855760000|2025-08-22 09:42:40|840.4||840.4||840.4||840.4||0
1755855770000|2025-08-22 09:42:50|840.5|840|840.5|840|840.5|840|840.4|840|0
1755855780000|2025-08-22 09:43:00|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840.1|0
1755855800000|2025-08-22 09:43:20|840.7|840.2|840.7|840.2|840.7|840.2|840.7|840.2|0
1755855810000|2025-08-22 09:43:30|840.8|840.3|840.8|840.4|840.8|840.4|840.8|840.3|0
1755855820000|2025-08-22 09:43:40|841|840.5|841|840.5|841|840.5|840.8|840.3|0
1755855830000|2025-08-22 09:43:50|840.9|840.4|840.9|840.4|841|840.5|840.9|840.4|0
1755855840000|2025-08-22 09:44:00|840.8|840.3|840.8|840.3|840.8|840.3|840.7|840.2|0
1755855850000|2025-08-22 09:44:10|840.9|840.4|840.9|840.4|840.9|840.5|840.9|840.4|0
1755855860000|2025-08-22 09:44:20|840.8|840.5|840.7|840.2|841|840.5|840.7|840.2|0
1755855870000|2025-08-22 09:44:30|840.9|840.3|840.8|840.3|840.9|840.5|840.8|840.3|0
1755855880000|2025-08-22 09:44:40|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.3|0
1755855890000|2025-08-22 09:44:50|840.8|840.5|840.8|840.3|840.8|840.5|840.8|840.3|0
1755855900000|2025-08-22 09:45:00||840.4||840.4||840.4||840.4|0
1755855910000|2025-08-22 09:45:10||840.3||840.3||840.3||840.3|0
1755855920000|2025-08-22 09:45:20||840.4||840.4||840.4||840.4|0
1755855930000|2025-08-22 09:45:30||840.3||840.4||840.4||840.3|0
1755855940000|2025-08-22 09:45:40||840.5||840.5||840.5||840.4|1
1755855950000|2025-08-22 09:45:50||840.4||840.4||840.4||840.4|0
1755855960000|2025-08-22 09:46:00|840.7|840.2|840.8|840.3|840.8|840.3|840.7|840.2|0
1755855990000|2025-08-22 09:46:30||840.4||840.4||840.4||840.4|0
1755856020000|2025-08-22 09:47:00|840.7|840.5|840.7|840.2|840.7|840.5|840.7|840.2|94
1755856030000|2025-08-22 09:47:10|840.6||840.6||840.6||840.6||0
1755856050000|2025-08-22 09:47:30|840.5|840|840.3|839.9|840.5|840|840.3|839.9|200
1755856070000|2025-08-22 09:47:50|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|368
1755856090000|2025-08-22 09:48:10|840.3|840|840.6|840|840.6|840.1|840.3|840|42
1755856110000|2025-08-22 09:48:30||840.1||840.1||840.1||840.1|0
1755856130000|2025-08-22 09:48:50|840.5|840.2|840.7|840.2|840.7|840.2|840.5|840.2|393
1755856140000|2025-08-22 09:49:00|840.8|840.3|840.8|840.2|840.8|840.3|840.7|840.2|0
1755856150000|2025-08-22 09:49:10|840.7|840.3|840.7|840.2|840.8|840.3|840.7|840.2|0
1755856160000|2025-08-22 09:49:20||840.3||840.3||840.3||840.3|0
1755856170000|2025-08-22 09:49:30|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1755856180000|2025-08-22 09:49:40|840.7|840.3|840.7|840.3|840.8|840.4|840.7|840.2|0
1755856190000|2025-08-22 09:49:50||840.4||840.5||840.5||840.4|0
1755856200000|2025-08-22 09:50:00|840.8|840.4|840.8|840.5|840.8|840.5|840.8|840.4|0
1755856210000|2025-08-22 09:50:10|840.9|840.6|840.9|840.5|840.9|840.6|840.9|840.5|6
1755856220000|2025-08-22 09:50:20|840.8|840.4|840.8|840.5|840.9|840.5|840.7|840.4|0
1755856230000|2025-08-22 09:50:30|841.2|840.8|841.2|840.7|841.2|840.8|841.2|840.7|1270
1755856240000|2025-08-22 09:50:40|841.3|840.9|841.3|840.9|841.4|840.9|841.3|840.9|87
1755856250000|2025-08-22 09:50:50|841.4|841.1|841.6|841.4|841.6|841.4|841.4|841.1|409
1755856260000|2025-08-22 09:51:00|841.9|841.5|841.7|841.2|842|841.5|841.6|841.2|778
1755856270000|2025-08-22 09:51:10|841.3|841|841.5|841.1|841.6|841.2|841.3|841|499
1755856280000|2025-08-22 09:51:20|841.4|841|841.5|841|841.5|841.1|841.3|840.9|0
1755856290000|2025-08-22 09:51:30|841.4|841.1|841.4|841|841.4|841.1|841.4|841|0
1755856300000|2025-08-22 09:51:40|841.5|841.1|841.3|841|841.7|841.2|841.3|840.9|0
1755856310000|2025-08-22 09:51:50|840.9|840.8|841|840.7|841.1|840.8|840.9|840.7|0
1755856320000|2025-08-22 09:52:00|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1755856330000|2025-08-22 09:52:10|841.1||841.1||841.1||841.1||0
1755856340000|2025-08-22 09:52:20|841.2|840.9|841.3|840.9|841.3|840.9|841.2|840.9|0
1755856350000|2025-08-22 09:52:30|841.2|840.8|841.2|840.8|841.2|840.8|841|840.8|192
1755856360000|2025-08-22 09:52:40|841.3|840.7|841.3|840.9|841.3|840.9|841.1|840.7|120
1755856370000|2025-08-22 09:52:50|841.4|841|841.3|841|841.4|841|841.3|841|0
1755856380000|2025-08-22 09:53:00|841.4|841.1|841.7|841.3|841.8|841.4|841.3|841.1|0
1755856390000|2025-08-22 09:53:10|841.8|841.4|841.8|841.4|841.9|841.4|841.8|841.4|0
1755856400000|2025-08-22 09:53:20|841.7|841.5|842|841.6|842|841.6|841.7|841.5|90
1755856420000|2025-08-22 09:53:40|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1755856430000|2025-08-22 09:53:50|842||842||842||842||0
1755856440000|2025-08-22 09:54:00|841.9|841.6|842|841.6|842|841.6|841.9|841.5|93
1755856460000|2025-08-22 09:54:20|842.2|841.8|842.1|841.6|842.3|841.8|842|841.6|50
1755856480000|2025-08-22 09:54:40|842|841.7|841.9|841.6|842|841.7|841.9|841.6|0
1755856490000|2025-08-22 09:54:50|842||841.9||842||841.9||90
1755856500000|2025-08-22 09:55:00|841.8|841.5|842.1|841.5|842.1|841.5|841.8|841.5|191
1755856510000|2025-08-22 09:55:10|842||842||842||842||0
1755856520000|2025-08-22 09:55:20|842.1|841.6|842.1|841.6|842.1|841.6|842.1|841.6|0
1755856530000|2025-08-22 09:55:30|842.2|841.7|841.5|841|842.2|841.7|841.5|841|138
1755856540000|2025-08-22 09:55:40|841.6|841.1|841.6|841.1|841.6|841.1|841.5|841|0
1755856560000|2025-08-22 09:56:00|841.7|841.2|841.6|841.2|841.7|841.2|841.6|841.2|0
1755856570000|2025-08-22 09:56:10|841.5|841.3|841.8|841.3|841.8|841.3|841.5|841.2|94
1755856590000|2025-08-22 09:56:30|841.7|841.2|841.8|841.3|841.8|841.3|841.7|841.2|0
1755856600000|2025-08-22 09:56:40|841.7|841.2|841.7|841.3|841.8|841.3|841.7|841.2|0
1755856610000|2025-08-22 09:56:50|841.6||841.6||841.6||841.6||0
1755856620000|2025-08-22 09:57:00|841.8||841.8||841.8||841.8||151
1755856630000|2025-08-22 09:57:10|841.7|841.2|841.6|841.1|841.7|841.2|841.6|841.1|0
1755856640000|2025-08-22 09:57:20||841||841||841.1||841|0
1755856650000|2025-08-22 09:57:30|841.7|841.1|841.7|841.2|841.7|841.2|841.7|841.1|0
1755856660000|2025-08-22 09:57:40||841.1||841.2||841.2||841.1|0
1755856670000|2025-08-22 09:57:50|841.9|841.5|841.8|841.3|841.9|841.5|841.8|841.3|0
1755856680000|2025-08-22 09:58:00|841.7|841.4|841.5|841.3|841.7|841.4|841.5|841.3|67
1755856690000|2025-08-22 09:58:10|841.8||841.8||841.8||841.8||130
1755856700000|2025-08-22 09:58:20||841.4||841.4||841.4||841.4|0
1755856710000|2025-08-22 09:58:30|841.6|841.3|841.6|841.3|841.6|841.3|841.6|841.3|521
1755856730000|2025-08-22 09:58:50|841.7||841.7||841.8||841.7||0
1755856740000|2025-08-22 09:59:00|||||||||414
1755856750000|2025-08-22 09:59:10|841.6|841.1|841.6|841.1|841.6|841.1|841.6|841.1|252
1755856760000|2025-08-22 09:59:20|841.5|841|841.6|841|841.6|841|841.5|841|0
1755856770000|2025-08-22 09:59:30|841.5|841.1|841.5|841|841.5|841.1|841.5|841|0
1755856780000|2025-08-22 09:59:40|841.6|841.1|841.6|841.1|841.6|841.1|841.6|841.1|0
1755856800000|2025-08-22 10:00:00|841.5|841|841.6|841.1|841.6|841.1|841.5|841|0
1755856820000|2025-08-22 10:00:20|841.3|840.8|841.1|840.6|841.3|840.8|841.1|840.6|259
1755856840000|2025-08-22 10:00:40||840.5||840.5||840.5||840.5|0
1755856850000|2025-08-22 10:00:50|840.8|840.4|840.9|840.5|840.9|840.5|840.8|840.4|0
1755856870000|2025-08-22 10:01:10|840.8|840.4|840.8|840.5|840.8|840.5|840.8|840.4|0
1755856880000|2025-08-22 10:01:20|841||841||841||841||124
1755856890000|2025-08-22 10:01:30|841.1|840.7|841|840.5|841.1|840.7|841|840.5|0
1755856900000|2025-08-22 10:01:40|840.9|840.4|841|840.5|841|840.5|840.9|840.4|0
1755856910000|2025-08-22 10:01:50|||||||||1
1755856920000|2025-08-22 10:02:00|840.9||841||841||840.9||0
1755856930000|2025-08-22 10:02:10|841.1|840.6|841.1|840.6|841.1|840.6|841.1|840.6|0
1755856940000|2025-08-22 10:02:20|||||||||32
1755856950000|2025-08-22 10:02:30|841|840.5|841|840.6|841|840.6|841|840.5|0
1755856970000|2025-08-22 10:02:50|840.9|840.5|840.8|840.4|840.9|840.5|840.8|840.4|0
1755856990000|2025-08-22 10:03:10|841|840.5|840.8|840.3|841|840.5|840.8|840.3|0
1755857000000|2025-08-22 10:03:20|840.6|840.2|840.5|840.1|840.6|840.2|840.5|840.1|0
1755857010000|2025-08-22 10:03:30|840.6|840.2|840.6|840.3|840.6|840.3|840.6|840.2|0
1755857020000|2025-08-22 10:03:40|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1755857040000|2025-08-22 10:04:00|840.7|840.1|840.7|840.2|840.8|840.2|840.4|840.1|94
1755857060000|2025-08-22 10:04:20|840.6|840.3|840.6|840.2|840.6|840.3|840.6|840.2|0
1755857070000|2025-08-22 10:04:30|840.7|840.3|840.6|840.2|840.7|840.4|840.6|840.2|0
1755857080000|2025-08-22 10:04:40|840.5||840.6||840.6||840.5||0
1755857090000|2025-08-22 10:04:50|840.5|840.1|840.5|840.1|840.5|840.1|840.4|840.1|0
1755857100000|2025-08-22 10:05:00||840.2||840.2||840.2||840.1|0
1755857130000|2025-08-22 10:05:30|840.8|840.4|840.8|840.4|840.9|840.4|840.8|840.4|555
1755857140000|2025-08-22 10:05:40|840.7|840.3|840.9|840.4|840.9|840.4|840.7|840.3|0
1755857150000|2025-08-22 10:05:50|840.8|840.3|840.7|840.3|840.8|840.3|840.7|840.3|0
1755857160000|2025-08-22 10:06:00|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1755857170000|2025-08-22 10:06:10|840.4|840.1|840.4|840.1|840.5|840.1|840.4|840.1|0
1755857190000|2025-08-22 10:06:30|840.5||840.4||840.5||840.4||0
1755857220000|2025-08-22 10:07:00|840.5|840.2|840.7|840.2|840.7|840.2|840.5|840.2|0
1755857230000|2025-08-22 10:07:10|840.6||840.6||840.6||840.6||0
1755857240000|2025-08-22 10:07:20|840.7||840.7||840.7||840.7||0
1755857250000|2025-08-22 10:07:30|840.6||840.6||840.6||840.6||0
1755857260000|2025-08-22 10:07:40|840.7|840.3|840.7|840.3|840.7|840.3|840.7|840.3|0
1755857270000|2025-08-22 10:07:50|840.8||840.8||840.8||840.7||0
1755857280000|2025-08-22 10:08:00|840.7||840.7||840.7||840.7||0
1755857290000|2025-08-22 10:08:10|840.6|840.2|840.6|840.2|840.7|840.2|840.6|840.2|0
1755857300000|2025-08-22 10:08:20|840.3|840.1|840.9|840.4|840.9|840.5|840.3|840.1|0
1755857310000|2025-08-22 10:08:30|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|0
1755857320000|2025-08-22 10:08:40||840.4||840.4||840.4||840.4|0
1755857330000|2025-08-22 10:08:50||840.3||840.3||840.3||840.3|0
1755857340000|2025-08-22 10:09:00|840.7|840.5|840.6|840.2|840.7|840.5|840.6|840.2|0
1755857360000|2025-08-22 10:09:20|840.5||840.5||840.5||840.5||0
1755857380000|2025-08-22 10:09:40|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|127
1755857420000|2025-08-22 10:10:20|840.7|840.2|840.6|840.2|840.7|840.2|840.6|840.2|0
1755857460000|2025-08-22 10:11:00|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|0
1755857500000|2025-08-22 10:11:40|840.6|840.2|840.6|840.2|840.7|840.5|840.6|840.2|180
1755857530000|2025-08-22 10:12:10|840.7|840.3|840.6|840.2|840.7|840.3|840.6|840.2|0
1755857540000|2025-08-22 10:12:20|840.8|840.3|840.7|840.2|840.8|840.3|840.7|840.2|0
1755857550000|2025-08-22 10:12:30|840.8|840.3|840.8|840.2|840.8|840.3|840.8|840.2|0
1755857570000|2025-08-22 10:12:50|840.7||840.7||840.7||840.7||0
1755857600000|2025-08-22 10:13:20|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|74
1755857630000|2025-08-22 10:13:50|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|133
1755857650000|2025-08-22 10:14:10|841.1|840.6|841.1|840.6|841.1|840.6|841.1|840.6|0
1755857660000|2025-08-22 10:14:20|841|840.5|841|840.6|841|840.6|840.9|840.5|56
1755857670000|2025-08-22 10:14:30||840.5||840.5||840.6||840.5|0
1755857680000|2025-08-22 10:14:40|840.9||840.9||840.9||840.9||0
1755857690000|2025-08-22 10:14:50|840.8||840.8||840.8||840.8||0
1755857700000|2025-08-22 10:15:00|840.9||840.8||840.9||840.8||0
1755857720000|2025-08-22 10:15:20|840.6|840.2|840.6|840.1|840.7|840.2|840.4|840.1|265
1755857750000|2025-08-22 10:15:50|840.8|840.3|840.7|840.3|840.8|840.3|840.7|840.3|0
1755857760000|2025-08-22 10:16:00|840.8||840.7||840.8||840.7||0
1755857770000|2025-08-22 10:16:10|840.8||840.8||840.8||840.8||0
1755857780000|2025-08-22 10:16:20|840.7||840.7||840.7||840.7||0
1755857790000|2025-08-22 10:16:30|840.8||840.8||840.8||840.8||0
1755857800000|2025-08-22 10:16:40|840.9|840.4|840.8|840.4|840.9|840.4|840.7|840.3|0
1755857830000|2025-08-22 10:17:10|841|840.5|841|840.6|841|840.6|841|840.5|0
1755857840000|2025-08-22 10:17:20|841.2|840.7|841.2|840.7|841.2|840.7|841.2|840.7|681
1755857860000|2025-08-22 10:17:40|841.1|840.6|841.1|840.6|841.1|840.6|841.1|840.6|0
1755857880000|2025-08-22 10:18:00|841.2|840.7|841.2|840.8|841.2|840.8|841.1|840.7|0
1755857890000|2025-08-22 10:18:10|841.1|840.5|840.8|840.5|841.2|840.5|840.8|840.5|42
1755857900000|2025-08-22 10:18:20|841.1|840.6|841|840.5|841.1|840.6|841|840.5|305
1755857910000|2025-08-22 10:18:30||840.6||840.6||840.6||840.6|0
1755857920000|2025-08-22 10:18:40|841.2|840.7|841.2|840.7|841.2|840.7|841.1|840.6|0
1755857930000|2025-08-22 10:18:50||840.8||840.8||840.8||840.8|0
1755857940000|2025-08-22 10:19:00||840.7||840.7||840.7||840.7|0
1755857950000|2025-08-22 10:19:10||840.8||840.8||840.8||840.8|0
1755857960000|2025-08-22 10:19:20||840.7||840.7||840.7||840.7|0
1755857980000|2025-08-22 10:19:40||840.9||840.9||840.9||840.9|0
1755858010000|2025-08-22 10:20:10||840.8||840.8||840.8||840.8|4
1755858070000|2025-08-22 10:21:10|841.4|840.9|842|841.5|842|841.5|841.4|840.9|638
1755858080000|2025-08-22 10:21:20|841.9|841.4|841.9|841.4|841.9|841.4|841.9|841.4|12
1755858110000|2025-08-22 10:21:50|842|841.5|842.1|841.7|842.2|841.7|842|841.5|0
1755858120000|2025-08-22 10:22:00|842.2||842.2||842.2||842.2||0
1755858130000|2025-08-22 10:22:10|842.1|841.6|842.1|841.6|842.1|841.6|842.1|841.6|0
1755858140000|2025-08-22 10:22:20|842.2|841.7|842.1|841.7|842.2|841.7|842.1|841.7|0
1755858160000|2025-08-22 10:22:40|842.3|841.8|842.3|842|842.3|842|842.3|841.8|10
1755858180000|2025-08-22 10:23:00||841.8||841.8||841.8||841.8|1595
1755858190000|2025-08-22 10:23:10||841.9||841.8||841.9||841.8|0
1755858200000|2025-08-22 10:23:20|842.2||842.2||842.2||842.2||0
1755858230000|2025-08-22 10:23:50|842.1||842.1||842.1||842.1||0
1755858270000|2025-08-22 10:24:30|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|56
1755858280000|2025-08-22 10:24:40|841.8|841.5|841.8|841.4|841.8|841.5|841.8|841.4|1
1755858310000|2025-08-22 10:25:10|841.9|841.5|842.2|841.7|842.2|841.7|841.9|841.5|508
1755858320000|2025-08-22 10:25:20|842.3|841.9|842.3|841.9|842.3|841.9|842.2|841.9|300
1755858350000|2025-08-22 10:25:50|842.8|842.4|842.9|842.4|842.9|842.4|842.7|842.3|320
1755858370000|2025-08-22 10:26:10|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|0
1755858380000|2025-08-22 10:26:20|842.9||842.9||842.9||842.9||0
1755858390000|2025-08-22 10:26:30|842.6|842|842.7|842.2|842.7|842.2|842.6|842|82
1755858400000|2025-08-22 10:26:40|842.6|841.9|842.4|841.9|842.6|841.9|842.4|841.9|0
1755858410000|2025-08-22 10:26:50|842.5|842|842.6|842.1|842.6|842.1|842.5|842|0
1755858420000|2025-08-22 10:27:00|842.5|842|842.5|842|842.5|842|842.5|842|0
1755858430000|2025-08-22 10:27:10|842.6|842.1|842.6|842.1|842.6|842.1|842.6|842.1|0
1755858460000|2025-08-22 10:27:40|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1755858470000|2025-08-22 10:27:50|842.9|842.5|842.8|842.3|842.9|842.5|842.8|842.3|0
1755858480000|2025-08-22 10:28:00|842.9|842.4|842.9|842.4|842.9|842.4|842.9|842.4|0
1755858490000|2025-08-22 10:28:10|842.8|842.3|842.9|842.4|842.9|842.4|842.8|842.3|1
1755858500000|2025-08-22 10:28:20|842.8||842.9||842.9||842.8||0
1755858510000|2025-08-22 10:28:30|843|842.5|843|842.5|843|842.5|843|842.5|0
1755858530000|2025-08-22 10:28:50|842.9||842.9||842.9||842.9||0
1755858540000|2025-08-22 10:29:00|843|842.7|843.2|842.7|843.2|842.7|843|842.7|50
1755858550000|2025-08-22 10:29:10|843.3|842.8|843.4|842.9|843.4|842.9|843.3|842.7|199
1755858560000|2025-08-22 10:29:20|843.2|842.7|843.3|842.9|843.4|843|843.2|842.7|0
1755858570000|2025-08-22 10:29:30|843.4|843|843.4|843|843.4|843.1|843.4|842.9|0
1755858590000|2025-08-22 10:29:50|843.2|842.9|843.2|842.7|843.2|843|843.2|842.7|10
1755858600000|2025-08-22 10:30:00|843.4|842.8|843.2|842.7|843.4|842.9|843.2|842.7|0
1755858610000|2025-08-22 10:30:10|842.9|842.5|843|842.5|843|842.5|842.9|842.5|0
1755858630000|2025-08-22 10:30:30|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|166
1755858640000|2025-08-22 10:30:40|843||843||843||843||520
1755858650000|2025-08-22 10:30:50|843.1||843||843.1||843||0
1755858670000|2025-08-22 10:31:10|842.9|842.5|842.9|842.5|843|842.6|842.9|842.5|0
1755858680000|2025-08-22 10:31:20|843||843||843||843||0
1755858690000|2025-08-22 10:31:30|842.9||842.9||842.9||842.9||0
1755858710000|2025-08-22 10:31:50|843.1|842.6|842.9|842.5|843.1|842.6|842.9|842.5|0
1755858720000|2025-08-22 10:32:00|843.1|842.6|843.3|842.9|843.3|842.9|843|842.5|0
1755858730000|2025-08-22 10:32:10|843.2|842.8|843.3|842.8|843.3|842.8|843.2|842.8|0
1755858740000|2025-08-22 10:32:20|843.2||843.2||843.2||843.2||0
1755858750000|2025-08-22 10:32:30|843.1||843.2||843.2||843.1||0
1755858760000|2025-08-22 10:32:40|843.1||843.1||843.1||843||0
1755858770000|2025-08-22 10:32:50|843||843.2||843.2||843||0
1755858790000|2025-08-22 10:33:10|843.3|843|843.4|843|843.4|843|843.3|843|0
1755858800000|2025-08-22 10:33:20|843.5|843.2|843.7|843.2|843.7|843.2|843.5|843.1|0
1755858810000|2025-08-22 10:33:30|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|0
1755858840000|2025-08-22 10:34:00|843.9||843.9||843.9||843.9||0
1755858850000|2025-08-22 10:34:10|843.8|843.5|844|843.5|844|843.5|843.8|843.5|94
1755858870000|2025-08-22 10:34:30||843.6||843.6||843.6||843.6|0
1755858880000|2025-08-22 10:34:40|843.9|843.4|844|843.6|844|843.6|843.9|843.4|0
1755858890000|2025-08-22 10:34:50|843.9||843.9||843.9||843.9||0
1755858900000|2025-08-22 10:35:00|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|0
1755858910000|2025-08-22 10:35:10|844||844||844||844||97
1755858920000|2025-08-22 10:35:20||843.6||843.5||843.6||843.5|0
1755858940000|2025-08-22 10:35:40|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|12
1755858950000|2025-08-22 10:35:50|844|843.5|844|843.5|844|843.5|843.9|843.4|0
1755858960000|2025-08-22 10:36:00|844.4|843.6|844.5|844|844.5|844|844.4|843.6|492
1755858970000|2025-08-22 10:36:10|844.6|844.1|844.7|844.3|844.8|844.3|844.6|844.1|992
1755858980000|2025-08-22 10:36:20|844.8||844.6||844.8||844.6||0
1755859010000|2025-08-22 10:36:50|844.7||844.7||844.7||844.7||0
1755859030000|2025-08-22 10:37:10|844.6||844.6||844.6||844.6||0
1755859050000|2025-08-22 10:37:30|844.7||844.7||844.7||844.7||0
1755859070000|2025-08-22 10:37:50|||||||||1000
1755859080000|2025-08-22 10:38:00|844.8|844.2|844.4|843.9|844.8|844.2|844.3|843.8|111
1755859090000|2025-08-22 10:38:10|844.5|844|844.3|843.8|844.5|844|844.3|843.8|0
1755859110000|2025-08-22 10:38:30|844.1|843.7|844.4|843.8|844.4|843.8|844.1|843.7|0
1755859120000|2025-08-22 10:38:40|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|0
1755859140000|2025-08-22 10:39:00|843.8|843.6|843.9|843.6|843.9|843.6|843.8|843.6|443
1755859160000|2025-08-22 10:39:20|844||844||844||844||0
1755859170000|2025-08-22 10:39:30|844.1|843.7|844.1|843.6|844.2|843.7|844.1|843.6|0
1755859190000|2025-08-22 10:39:50|844|843.7|844|843.6|844.2|843.7|844|843.6|0
1755859210000|2025-08-22 10:40:10|843.9|843.4|843.8|843.4|843.9|843.4|843.6|843.4|50
1755859230000|2025-08-22 10:40:30|844|843.5|844.2|843.6|844.2|843.7|844|843.5|0
1755859240000|2025-08-22 10:40:40||843.7||843.7||843.7||843.7|0
1755859250000|2025-08-22 10:40:50|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1755859260000|2025-08-22 10:41:00||843.6||843.6||843.6||843.6|0
1755859270000|2025-08-22 10:41:10||843.5||843.5||843.5||843.5|0
1755859290000|2025-08-22 10:41:30|844|843.6|844|843.6|844|843.6|844|843.5|0
1755859300000|2025-08-22 10:41:40||843.5||843.5||843.5||843.5|0
1755859310000|2025-08-22 10:41:50||843.6||843.6||843.6||843.6|0
1755859320000|2025-08-22 10:42:00|844.4|844|844.6|844.1|844.6|844.1|844.4|843.9|221
1755859330000|2025-08-22 10:42:10|844.4|844|844.3|844|844.4|844|844.3|844|0
1755859340000|2025-08-22 10:42:20|844.4||844.5||844.5||844.3||0
1755859360000|2025-08-22 10:42:40|844.4||844.4||844.4||844.4||0
1755859390000|2025-08-22 10:43:10|||||||||100
1755859400000|2025-08-22 10:43:20|844.7|844.2|844.6|844.2|844.7|844.2|844.5|844.1|288
1755859410000|2025-08-22 10:43:30|844.5||844.5||844.5||844.5||0
1755859450000|2025-08-22 10:44:10|||||||||100
1755859490000|2025-08-22 10:44:50|844.4|844|844.4|844|844.4|844|844.4|844|78
1755859500000|2025-08-22 10:45:00|844.7|844.1|844.7|844.3|844.7|844.3|844.7|844.1|636
1755859510000|2025-08-22 10:45:10|844.8|844.4|844.8|844.3|844.9|844.4|844.8|844.3|400
1755859520000|2025-08-22 10:45:20|844.9|844.4|844.9|844.3|844.9|844.4|844.9|844.3|0
1755859530000|2025-08-22 10:45:30|844.8|844.2|844.5|844.2|844.8|844.2|844.4|844.2|369
1755859540000|2025-08-22 10:45:40|844.6|844.3|844.6|844.3|844.7|844.5|844.6|844.3|0
1755859550000|2025-08-22 10:45:50|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|0
1755859560000|2025-08-22 10:46:00|844.8|844.6|845|844.6|845|844.7|844.8|844.6|549
1755859570000|2025-08-22 10:46:10||844.7||844.7||844.7||844.7|0
1755859580000|2025-08-22 10:46:20|||||||||114
1755859590000|2025-08-22 10:46:30|845.2|844.8|845.2|844.8|845.2|844.9|845.2|844.8|94
1755859610000|2025-08-22 10:46:50|845.3||845.3||845.3||845.3||0
1755859620000|2025-08-22 10:47:00|845.4|844.9|845.4|844.9|845.4|844.9|845.3|844.8|0
1755859630000|2025-08-22 10:47:10|845.3|844.7|845.3|844.8|845.3|844.8|845.2|844.7|0
1755859640000|2025-08-22 10:47:20|845.7|845.2|845.6|845.2|845.7|845.2|845.6|845.2|0
1755859650000|2025-08-22 10:47:30|845.5|845|845.4|844.9|845.5|845|845.4|844.9|1283
1755859670000|2025-08-22 10:47:50||845||845.1||845.1||845|0
1755859680000|2025-08-22 10:48:00||844.9||845.1||845.1||844.9|0
1755859710000|2025-08-22 10:48:30|||||||||5
1755859730000|2025-08-22 10:48:50|845.3||845.3||845.3||845.3||0
1755859740000|2025-08-22 10:49:00|845.4||845.4||845.4||845.4||0
1755859760000|2025-08-22 10:49:20|||||||||1
1755859770000|2025-08-22 10:49:30|845.3||845.4||845.4||845.3||0
1755859780000|2025-08-22 10:49:40|845.3|845|845.2|844.8|845.3|845|845.2|844.8|136
1755859790000|2025-08-22 10:49:50||844.9||844.9||844.9||844.9|1
1755859800000|2025-08-22 10:50:00|845.7|845.4|845.7|845.3|845.7|845.4|845.7|845.3|600
1755859810000|2025-08-22 10:50:10||845.4||845.3||845.4||845.3|367
1755859820000|2025-08-22 10:50:20|845.4|844.9|845.4|844.9|845.4|844.9|845|844.9|767
1755859830000|2025-08-22 10:50:30|845.3||845.3||845.3||845.3||0
1755859840000|2025-08-22 10:50:40|845|844.8|845.3|845|845.3|845|845|844.8|545
1755859850000|2025-08-22 10:50:50|845.4||845.4||845.4||845.4||0
1755859860000|2025-08-22 10:51:00|845.3|844.7|845.3|844.8|845.3|844.8|845.3|844.7|453
1755859870000|2025-08-22 10:51:10|845.4|844.9|845.3|844.8|845.4|844.9|845.3|844.8|0
1755859880000|2025-08-22 10:51:20|845.2||845.2||845.2||845.2||0
1755859890000|2025-08-22 10:51:30|844.8|844.4|844.9|844.4|844.9|844.4|844.8|844.4|276
1755859900000|2025-08-22 10:51:40|844.8|844.3|844.8|844.4|844.8|844.5|844.8|844.3|368
1755859920000|2025-08-22 10:52:00||844.3||844.3||844.3||844.3|0
1755859940000|2025-08-22 10:52:20|844.7|844.2|844.7|844.2|844.7|844.2|844.7|844.2|0
1755859950000|2025-08-22 10:52:30|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|5
1755859960000|2025-08-22 10:52:40|844.4|844|844.6|844.1|844.6|844.1|844.4|844|0
1755859980000|2025-08-22 10:53:00||844.2||844.2||844.2||844.2|0
1755859990000|2025-08-22 10:53:10||844.3||844.3||844.3||844.3|0
1755860000000|2025-08-22 10:53:20|844.7|844.4|844.7|844.5|844.7|844.5|844.7|844.4|0
1755860010000|2025-08-22 10:53:30|844.8|844.6|844.7|844.4|844.8|844.6|844.7|844.4|187
1755860050000|2025-08-22 10:54:10|844.8|844.5|844.7|844.3|844.8|844.5|844.7|844.3|0
1755860060000|2025-08-22 10:54:20|844.8|844.4|844.8|844.5|844.8|844.5|844.8|844.4|0
1755860070000|2025-08-22 10:54:30|844.5|844.4|844.7|844.3|844.7|844.4|844.5|844.2|0
1755860090000|2025-08-22 10:54:50|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1755860100000|2025-08-22 10:55:00|844.8|844.3|844.8|844.5|844.8|844.5|844.8|844.3|0
1755860110000|2025-08-22 10:55:10|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.3|0
1755860120000|2025-08-22 10:55:20||844.3||844.3||844.3||844.3|0
1755860160000|2025-08-22 10:56:00|844.6|844.1|844.7|844.3|844.7|844.3|844.5|844.1|2
1755860170000|2025-08-22 10:56:10|844.6|844.2|844.4|844.2|844.6|844.2|844.4|844.2|0
1755860200000|2025-08-22 10:56:40|844.3||844.3||844.3||844.3||0
1755860210000|2025-08-22 10:56:50|844.4||844.4||844.4||844.4||1000
1755860230000|2025-08-22 10:57:10|844.5|844|844.5|844.2|844.5|844.2|844.5|844|63
1755860240000|2025-08-22 10:57:20|844.6|844.1|844.7|844.3|844.7|844.4|844.6|844.1|0
1755860250000|2025-08-22 10:57:30|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1755860260000|2025-08-22 10:57:40||844.3||844.2||844.3||844.2|0
1755860270000|2025-08-22 10:57:50|844.5||844.5||844.5||844.5||0
1755860280000|2025-08-22 10:58:00|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|0
1755860290000|2025-08-22 10:58:10||844.4||844.4||844.4||844.4|0
1755860310000|2025-08-22 10:58:30|844.4|844.1|844.3|844|844.5|844.1|844.3|844|32
1755860340000|2025-08-22 10:59:00|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|0
1755860350000|2025-08-22 10:59:10|844.6|844.2|844.6|844.2|844.7|844.2|844.6|844.2|0
1755860370000|2025-08-22 10:59:30|844.5||844.5||844.5||844.5||0
1755860400000|2025-08-22 11:00:00|844.3|843.9|844.5|844.1|844.6|844.1|844.3|843.9|367
1755860410000|2025-08-22 11:00:10|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1755860420000|2025-08-22 11:00:20|844.7||844.7||844.7||844.7||0
1755860450000|2025-08-22 11:00:50|845.1|844.7|845.1|844.6|845.1|844.7|845|844.6|0
1755860460000|2025-08-22 11:01:00|845|844.5|845|844.5|845|844.5|844.9|844.5|0
1755860470000|2025-08-22 11:01:10|844.9||844.9||844.9||844.9||0
1755860490000|2025-08-22 11:01:30|845||845||845||845||0
1755860510000|2025-08-22 11:01:50|845.2|844.7|845.2|844.7|845.2|844.7|845.2|844.7|203
1755860520000|2025-08-22 11:02:00|845.3|844.8|844.8|844.4|845.3|844.8|844.8|844.4|74
1755860530000|2025-08-22 11:02:10|844.9|844.5|845|844.6|845.1|844.6|844.9|844.5|0
1755860540000|2025-08-22 11:02:20|845.1|844.8|845.3|844.8|845.3|844.8|845.1|844.8|0
1755860550000|2025-08-22 11:02:30|845.2|844.7|845.1|844.7|845.2|844.7|845.1|844.7|0
1755860560000|2025-08-22 11:02:40|845|844.6|845|844.6|845|844.6|844.9|844.6|0
1755860570000|2025-08-22 11:02:50|844.9||844.9||845||844.9||0
1755860580000|2025-08-22 11:03:00|845.1|844.7|845|844.6|845.1|844.7|845|844.6|0
1755860590000|2025-08-22 11:03:10|845.1|844.7|845.1|844.7|845.1|844.7|845.1|844.7|120
1755860600000|2025-08-22 11:03:20|845|844.6|844.9|844.6|845|844.6|844.9|844.6|0
1755860610000|2025-08-22 11:03:30|845|844.7|845|844.7|845.2|844.7|845|844.7|0
1755860620000|2025-08-22 11:03:40|845.1||845||845.1||845||0
1755860630000|2025-08-22 11:03:50|844.8|844.6|844.8|844.4|844.8|844.6|844.8|844.4|0
1755860640000|2025-08-22 11:04:00|844.9|844.5|844.9|844.5|844.9|844.5|844.9|844.5|0
1755860650000|2025-08-22 11:04:10|845|844.6|845|844.6|845|844.6|844.9|844.5|94
1755860660000|2025-08-22 11:04:20|845.1||845.1||845.1||845.1||0
1755860670000|2025-08-22 11:04:30||844.7||844.7||844.7||844.7|0
1755860700000|2025-08-22 11:05:00|845||845||845||845||157
1755860730000|2025-08-22 11:05:30|845.1||845||845.1||845||0
1755860740000|2025-08-22 11:05:40|845.1||845.1||845.1||845.1||0
1755860750000|2025-08-22 11:05:50|845||845||845||845||0
1755860760000|2025-08-22 11:06:00|845.1|844.9|845.3|844.8|845.3|844.9|845.1|844.8|718
1755860770000|2025-08-22 11:06:10|845.2||845.3||845.3||845.2||0
1755860790000|2025-08-22 11:06:30|845.2|844.9|845.3|844.9|845.3|844.9|845.2|844.9|0
1755860800000|2025-08-22 11:06:40|845.1|844.7|845|844.7|845.1|844.7|845|844.7|0
1755860810000|2025-08-22 11:06:50|845.1||845||845.1||845||0
1755860820000|2025-08-22 11:07:00|845.1|844.8|845.2|844.8|845.2|844.8|845|844.8|0
1755860830000|2025-08-22 11:07:10|845.3|844.9|845.3|844.8|845.3|844.9|845.3|844.8|0
1755860840000|2025-08-22 11:07:20|845.2|844.9|845.3|844.9|845.3|845|845.2|844.9|0
1755860850000|2025-08-22 11:07:30|845.4||845.3||845.4||845.3||0
1755860930000|2025-08-22 11:08:50|845.2|844.8|845.2|844.8|845.3|844.8|845|844.7|124
1755860940000|2025-08-22 11:09:00|845.1||845.3||845.3||845.1||0
1755860950000|2025-08-22 11:09:10|845.2||845.2||845.3||845.2||0
1755860980000|2025-08-22 11:09:40|845.1||845.1||845.1||845.1||0
1755860990000|2025-08-22 11:09:50|845.2||845.2||845.2||845.2||0
1755861010000|2025-08-22 11:10:10|845.3|845|845.3|845|845.3|845|845.3|845|300
1755861020000|2025-08-22 11:10:20|845.4||845.3||845.4||845.3||0
1755861030000|2025-08-22 11:10:30|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|0
1755861050000|2025-08-22 11:10:50|845.1||845.2||845.2||845.1||0
1755861060000|2025-08-22 11:11:00|845.1||845.1||845.2||845.1||0
1755861070000|2025-08-22 11:11:10|845.2||845.2||845.2||845.2||0
1755861080000|2025-08-22 11:11:20|845.1||845.2||845.2||845.1||0
1755861100000|2025-08-22 11:11:40|||||||||100
1755861110000|2025-08-22 11:11:50|845.1||845.1||845.1||845.1||0
1755861120000|2025-08-22 11:12:00|845||845.1||845.1||845||0
1755861130000|2025-08-22 11:12:10|845||845||845||845||0
1755861140000|2025-08-22 11:12:20|845.1||845.1||845.1||845.1||0
1755861170000|2025-08-22 11:12:50|845||845||845||845||0
1755861180000|2025-08-22 11:13:00|845.1|844.6|844.8|844.5|845.1|844.6|844.8|844.5|690
1755861190000|2025-08-22 11:13:10|844.5|844.4|844.9|844.5|844.9|844.5|844.5|844.3|5
1755861200000|2025-08-22 11:13:20|844.8|844.4|844.7|844.4|844.8|844.4|844.7|844.4|0
1755861210000|2025-08-22 11:13:30|844.8||844.7||844.8||844.7||0
1755861230000|2025-08-22 11:13:50|844.6||844.8||844.8||844.6||23
1755861240000|2025-08-22 11:14:00|844.9||844.7||844.9||844.6||0
1755861250000|2025-08-22 11:14:10|844.8||844.7||844.8||844.6||0
1755861260000|2025-08-22 11:14:20|844.4|844.2|844.5|844.2|844.6|844.2|844.4|844.2|477
1755861270000|2025-08-22 11:14:30|844.6|844.1|844.4|844.1|844.6|844.1|844.4|844.1|0
1755861280000|2025-08-22 11:14:40|844.6||844.6||844.6||844.6||83
1755861290000|2025-08-22 11:14:50|844.7|844.3|844.6|844.1|844.8|844.3|844.5|844.1|50
1755861300000|2025-08-22 11:15:00|844.5|844.2|844.4|844|844.6|844.2|844.4|844|367
1755861350000|2025-08-22 11:15:50|844.2|843.8|844.2|843.9|844.2|843.9|844.2|843.8|120
1755861360000|2025-08-22 11:16:00|844.3|843.6|843.7|843.3|844.3|843.6|843.6|843.1|550
1755861380000|2025-08-22 11:16:20|||||||||80
1755861400000|2025-08-22 11:16:40|843.6|843.2|843.5|843|843.6|843.2|843.4|843|0
1755861410000|2025-08-22 11:16:50|843.6|843.1|843.6|843.2|843.6|843.2|843.6|843.1|0
1755861420000|2025-08-22 11:17:00|||||||||99
1755861430000|2025-08-22 11:17:10|843.7||843.7||843.7||843.7||0
1755861440000|2025-08-22 11:17:20|843.6||843.6||843.6||843.6||0
1755861460000|2025-08-22 11:17:40|843.7|843.3|843.8|843.3|843.8|843.3|843.7|843.3|0
1755861480000|2025-08-22 11:18:00|843.7|843.2|843.4|843|843.7|843.2|843.3|842.8|1200
1755861510000|2025-08-22 11:18:30|843.2|842.8|843.1|842.8|843.2|842.8|843.1|842.8|0
1755861520000|2025-08-22 11:18:40|843.3|842.9|843.4|842.9|843.4|842.9|843.3|842.9|0
1755861530000|2025-08-22 11:18:50|843.3||843.4||843.4||843.3||0
1755861540000|2025-08-22 11:19:00|843.6|843.2|843.9|843.4|843.9|843.4|843.5|843.2|0
1755861550000|2025-08-22 11:19:10|843.8||843.9||843.9||843.8||650
1755861560000|2025-08-22 11:19:20|843.8||843.8||843.8||843.8||0
1755861570000|2025-08-22 11:19:30|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|0
1755861620000|2025-08-22 11:20:20|843.6|843.1|843.7|843.2|843.7|843.2|843.6|843.1|0
1755861630000|2025-08-22 11:20:30||843.3||843.2||843.3||843.2|0
1755861640000|2025-08-22 11:20:40||843.3||843.3||843.3||843.3|0
1755861690000|2025-08-22 11:21:30|843.6|843.1|843.3|842.8|843.6|843.1|843.3|842.8|0
1755861700000|2025-08-22 11:21:40|843.2||843.2||843.2||843.2||0
1755861710000|2025-08-22 11:21:50|||||||||15
1755861760000|2025-08-22 11:22:40|||||||||100
1755861800000|2025-08-22 11:23:20|843.3|842.9|843.3|842.8|843.3|842.9|843.3|842.8|0
1755861810000|2025-08-22 11:23:30|843.2||843.2||843.2||843.2||0
1755861820000|2025-08-22 11:23:40|||||||||3
1755861850000|2025-08-22 11:24:10|843.3|842.9|843.3|842.9|843.3|842.9|843.3|842.9|0
1755861860000|2025-08-22 11:24:20|843.2||843.2||843.2||843.2||2
1755861880000|2025-08-22 11:24:40|843.1||843.2||843.2||843.1||200
1755861900000|2025-08-22 11:25:00|843.1||843.3||843.3||843.1||0
1755861910000|2025-08-22 11:25:10|843.5|843|843.5|843|843.5|843|843.5|843|0
1755861920000|2025-08-22 11:25:20||843.1||843.1||843.1||843.1|50
1755861940000|2025-08-22 11:25:40|843.6||843.6||843.6||843.6||0
1755861950000|2025-08-22 11:25:50|||||||||1
1755861960000|2025-08-22 11:26:00|843.5||843.5||843.5||843.5||0
1755862000000|2025-08-22 11:26:40|843.7|843.2|843.7|843.2|843.7|843.2|843.7|843.2|0
1755862020000|2025-08-22 11:27:00|843.8|843.3|843.8|843.4|843.8|843.4|843.8|843.3|5
1755862030000|2025-08-22 11:27:10|843.9||843.9||843.9||843.9||200
1755862040000|2025-08-22 11:27:20|843.8||843.8||843.8||843.8||0
1755862070000|2025-08-22 11:27:50|843.7|843.3|843.7|843.2|843.7|843.3|843.7|843.2|0
1755862080000|2025-08-22 11:28:00|843.6||843.6||843.6||843.6||0
1755862090000|2025-08-22 11:28:10||843.3||843.2||843.3||843.2|0
1755862100000|2025-08-22 11:28:20||843.3||843.3||843.3||843.3|0
1755862120000|2025-08-22 11:28:40|843.5|843.2|843.4|843.1|843.5|843.2|843.4|843.1|0
1755862130000|2025-08-22 11:28:50|843.5||843.5||843.5||843.5||120
1755862150000|2025-08-22 11:29:10|843.4||843.4||843.4||843.4||0
1755862160000|2025-08-22 11:29:20||843||843.1||843.1||843|59
1755862180000|2025-08-22 11:29:40||843||843.1||843.1||843|0
1755862210000|2025-08-22 11:30:10|843.2|842.9|843.1|842.8|843.2|842.9|843.1|842.8|0
1755862220000|2025-08-22 11:30:20|843.2||843.2||843.2||843.2||0
1755862230000|2025-08-22 11:30:30|843.1||843.1||843.1||843.1||0
1755862260000|2025-08-22 11:31:00|843.9|843.4|844|843.7|844|843.7|843.8|843.4|273
1755862270000|2025-08-22 11:31:10||843.8||843.7||843.8||843.7|0
1755862280000|2025-08-22 11:31:20|843.9|843.6|844|843.6|844|843.7|843.7|843.3|332
1755862290000|2025-08-22 11:31:30|843.9|843.5|843|842.7|843.9|843.7|843|842.7|780
1755862300000|2025-08-22 11:31:40|843.1|842.8|843.4|843|843.6|843.2|843.1|842.8|106
1755862320000|2025-08-22 11:32:00|843.6|843.1|843.5|843.1|843.6|843.1|843.5|843.1|0
1755862330000|2025-08-22 11:32:10|843.4|842.9|843.4|842.9|843.4|842.9|843.4|842.9|8
1755862340000|2025-08-22 11:32:20|843.3||843.2||843.3||843.2||0
1755862350000|2025-08-22 11:32:30|843|842.7|843|842.7|843|842.7|842.9|842.7|0
1755862360000|2025-08-22 11:32:40|842.9||843.1||843.1||842.9||109
1755862370000|2025-08-22 11:32:50|843.2||843||843.2||843||0
1755862380000|2025-08-22 11:33:00|843.1||843.1||843.1||843.1||85
1755862390000|2025-08-22 11:33:10|843||843||843||843||0
1755862400000|2025-08-22 11:33:20|843.1||843||843.1||843||0
1755862410000|2025-08-22 11:33:30|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|0
1755862420000|2025-08-22 11:33:40|843.3||843.3||843.3||843.3||12
1755862430000|2025-08-22 11:33:50|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|0
1755862440000|2025-08-22 11:34:00|843.1|842.8|842.9|842.7|843.1|842.8|842.9|842.7|0
1755862450000|2025-08-22 11:34:10|843||843||843||843||0
1755862470000|2025-08-22 11:34:30|843.3|842.8|843.3|842.9|843.3|842.9|843.3|842.8|89
1755862480000|2025-08-22 11:34:40|843.4||843.4||843.4||843.4||0
1755862490000|2025-08-22 11:34:50|843.3||843.2||843.3||843.2||0
1755862500000|2025-08-22 11:35:00|842.8|842.7|843|842.7|843.2|842.7|842.8|842.7|35
1755862560000|2025-08-22 11:36:00|842.7|842.5|842.5|842|842.7|842.6|842.5|842|139
1755862570000|2025-08-22 11:36:10||842.1||842||842.1||842|0
1755862580000|2025-08-22 11:36:20|||||||||35
1755862590000|2025-08-22 11:36:30|842.6|842.1|842.5|842|842.6|842.1|842.5|842|0
1755862610000|2025-08-22 11:36:50|842.6|842.1|842.5|842|842.6|842.1|842.5|842|0
1755862620000|2025-08-22 11:37:00||842.1||842.1||842.1||842.1|0
1755862630000|2025-08-22 11:37:10|842.6|842|842.3|842|842.6|842.1|842.3|842|0
1755862640000|2025-08-22 11:37:20|842.4|841.9|842.4|841.9|842.5|842|842.3|841.9|94
1755862670000|2025-08-22 11:37:50|842.5|842|842.5|842|842.5|842|842.5|842|0
1755862690000|2025-08-22 11:38:10|842.4|841.9|842.4|841.9|842.4|841.9|842.4|841.9|0
1755862700000|2025-08-22 11:38:20|842.3|841.5|842|841.5|842.3|841.5|842|841.5|94
1755862740000|2025-08-22 11:39:00|842.1|841.6|841.9|841.6|842.1|841.6|841.9|841.6|2
1755862750000|2025-08-22 11:39:10|842.1||842||842.1||842||0
1755862760000|2025-08-22 11:39:20|841.9|841.7|842|841.7|842.1|841.7|841.9|841.7|54
1755862790000|2025-08-22 11:39:50|842.1|841.8|842.1|841.8|842.2|841.8|842.1|841.8|0
1755862800000|2025-08-22 11:40:00|842||842||842||842||0
1755862820000|2025-08-22 11:40:20|841.9|841.4|841.8|841.5|841.9|841.5|841.8|841.4|52
1755862830000|2025-08-22 11:40:30|841.7||841.7||841.7||841.7||0
1755862840000|2025-08-22 11:40:40|||||||||25
1755862870000|2025-08-22 11:41:10|841.8|841.6|841.9|841.6|841.9|841.6|841.8|841.6|90
1755862880000|2025-08-22 11:41:20||841.5||841.5||841.5||841.5|0
1755862890000|2025-08-22 11:41:30|||||||||300
1755862900000|2025-08-22 11:41:40|842.2|841.6|842.2|841.8|842.2|841.8|842.2|841.6|419
1755862910000|2025-08-22 11:41:50|842.1|841.6|841.8|841.6|842.1|841.6|841.8|841.6|56
1755862930000|2025-08-22 11:42:10|841.9|841.7|842|841.7|842|841.7|841.9|841.6|0
1755862940000|2025-08-22 11:42:20|842.1||842.1||842.1||842.1||0
1755862950000|2025-08-22 11:42:30|842.2|841.9|842.2|841.8|842.3|841.9|842.1|841.8|0
1755862970000|2025-08-22 11:42:50|842.1||842.1||842.1||842.1||0
1755862990000|2025-08-22 11:43:10|842|841.4|841.7|841.4|842|841.4|841.7|841.4|188
1755863000000|2025-08-22 11:43:20|841.8||841.7||841.8||841.7||0
1755863010000|2025-08-22 11:43:30|841.6||841.6||841.6||841.5||91
1755863020000|2025-08-22 11:43:40||841.3||841.3||841.3||841.3|0
1755863030000|2025-08-22 11:43:50|841.5||841.5||841.6||841.5||0
1755863040000|2025-08-22 11:44:00|841.6||841.6||841.6||841.6||0
1755863070000|2025-08-22 11:44:30|841.7||841.7||841.7||841.7||0
1755863090000|2025-08-22 11:44:50|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.5|0
1755863100000|2025-08-22 11:45:00||841.4||841.4||841.4||841.4|0
1755863130000|2025-08-22 11:45:30|841.7||841.7||841.7||841.7||0
1755863140000|2025-08-22 11:45:40|841.8||841.8||841.8||841.8||0
1755863150000|2025-08-22 11:45:50|841.7||841.8||841.8||841.7||0
1755863180000|2025-08-22 11:46:20|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1755863190000|2025-08-22 11:46:30|841.8|841.6|842|841.6|842|841.6|841.8|841.6|0
1755863200000|2025-08-22 11:46:40|841.9||841.9||841.9||841.9||0
1755863210000|2025-08-22 11:46:50|842||842||842||842||0
1755863220000|2025-08-22 11:47:00|841.9||842||842||841.9||0
1755863230000|2025-08-22 11:47:10|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.5|73
1755863250000|2025-08-22 11:47:30|841.7||841.7||841.7||841.7||0
1755863260000|2025-08-22 11:47:40|841.8||841.9||841.9||841.8||0
1755863270000|2025-08-22 11:47:50|842|841.6|842|841.7|842|841.7|842|841.6|0
1755863290000|2025-08-22 11:48:10|||||||||2500
1755863300000|2025-08-22 11:48:20|841.9||842||842||841.9||5
1755863320000|2025-08-22 11:48:40|841.9||841.9||841.9||841.9||0
1755863340000|2025-08-22 11:49:00|841.8|841.6|841.9|841.6|841.9|841.6|841.8|841.6|561
1755863350000|2025-08-22 11:49:10|841.8|841.4|841.7|841.3|841.8|841.4|841.6|841.3|428
1755863360000|2025-08-22 11:49:20|841.9|841.4|841.9|841.4|841.9|841.4|841.9|841.4|0
1755863370000|2025-08-22 11:49:30|841.8|841.3|841.7|841.3|841.8|841.3|841.7|841.3|0
1755863400000|2025-08-22 11:50:00|841.9|841.4|841.9|841.4|841.9|841.4|841.8|841.4|0
1755863410000|2025-08-22 11:50:10|842|841.5|842|841.5|842|841.5|842|841.5|0
1755863420000|2025-08-22 11:50:20|841.9||841.9||841.9||841.9||0
1755863440000|2025-08-22 11:50:40|842||842||842||842||0
1755863460000|2025-08-22 11:51:00||841.6||841.6||841.6||841.6|0
1755863500000|2025-08-22 11:51:40|841.7|841.7|841.5|841.1|841.7|841.7|841.5|841.1|488
1755863510000|2025-08-22 11:51:50|841.4|841|841.4|841|841.4|841|841.4|841|0
1755863560000|2025-08-22 11:52:40||841.1||841.1||841.1||841.1|0
1755863570000|2025-08-22 11:52:50|841.1|840.6|841|840.5|841.1|840.6|841|840.5|600
1755863580000|2025-08-22 11:53:00|840.5|840.6|840.5|840.2|840.6|840.6|840.5|840.2|0
1755863590000|2025-08-22 11:53:10|840.7|840.3|840.7|840.3|840.8|840.3|840.7|840.2|1168
1755863600000|2025-08-22 11:53:20|840.8|840.4|840.8|840.4|840.9|840.5|840.7|840.4|100
1755863620000|2025-08-22 11:53:40|840.7||840.8||840.8||840.7||0
1755863630000|2025-08-22 11:53:50|840.9|840.5|840.8|840.4|840.9|840.5|840.7|840.3|0
1755863640000|2025-08-22 11:54:00|840.9||840.8||840.9||840.8||0
1755863650000|2025-08-22 11:54:10|840.7||840.8||840.8||840.7||0
1755863660000|2025-08-22 11:54:20|840.9||840.9||840.9||840.9||14
1755863670000|2025-08-22 11:54:30|840.8|840.3|840.7|840.4|840.8|840.4|840.7|840.3|0
1755863680000|2025-08-22 11:54:40|840.8|840.3|840.8|840.4|840.8|840.4|840.7|840.2|0
1755863690000|2025-08-22 11:54:50|840.7|840.3|840.7|840.4|840.8|840.4|840.6|840.2|0
1755863700000|2025-08-22 11:55:00|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|0
1755863710000|2025-08-22 11:55:10|840.7||840.7||840.7||840.7||0
1755863720000|2025-08-22 11:55:20|840.8||840.7||840.8||840.7||0
1755863730000|2025-08-22 11:55:30|840.8|840.2|840.8|840.3|840.8|840.3|840.8|840.2|0
1755863750000|2025-08-22 11:55:50|840.7|840.5|840.8|840.4|840.9|840.5|840.7|840.4|0
1755863770000|2025-08-22 11:56:10|840.7||840.7||840.7||840.7||0
1755863780000|2025-08-22 11:56:20|840.8||840.8||840.8||840.8||0
1755863810000|2025-08-22 11:56:50|840.7||840.7||840.7||840.6||0
1755863820000|2025-08-22 11:57:00|840.8|840.3|840.4|840.2|840.8|840.3|840.4|840.2|257
1755863830000|2025-08-22 11:57:10|840.6||840.5||840.6||840.5||0
1755863840000|2025-08-22 11:57:20|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|117
1755863880000|2025-08-22 11:58:00||840.4||840.3||840.4||840.3|0
1755863890000|2025-08-22 11:58:10||840.4||840.3||840.4||840.3|0
1755863900000|2025-08-22 11:58:20|840.7|840.4|840.9|840.5|840.9|840.5|840.7|840.4|0
1755863910000|2025-08-22 11:58:30|840.8|840.4|840.9|840.4|840.9|840.4|840.8|840.4|0
1755863920000|2025-08-22 11:58:40|840.8||840.8||840.8||840.8||0
1755863930000|2025-08-22 11:58:50|840.9|840.5|840.9|840.4|840.9|840.5|840.9|840.4|32
1755863940000|2025-08-22 11:59:00|840.8|840.6|841|840.6|841|840.6|840.8|840.6|0
1755863950000|2025-08-22 11:59:10|841.1||841.1||841.1||841.1||0
1755863970000|2025-08-22 11:59:30|841|840.4|840.6|840.3|841|840.4|840.6|840.2|463
1755863990000|2025-08-22 11:59:50|840.5||840.7||840.7||840.5||51
1755864000000|2025-08-22 12:00:00|841|840.6|840.9|840.5|841|840.6|840.9|840.4|2
1755864010000|2025-08-22 12:00:10|840.8|840.4|840.8|840.4|840.9|840.4|840.8|840.4|0
1755864020000|2025-08-22 12:00:20|840.9||840.7||840.9||840.7||0
1755864030000|2025-08-22 12:00:30|840.6|840.2|840.6|840.1|840.6|840.2|840.6|840.1|207
1755864050000|2025-08-22 12:00:50|840.5|840|840.5|840|840.5|840|840.5|840|646
1755864060000|2025-08-22 12:01:00|840.3|839.9|840.4|839.9|840.4|839.9|840.3|839.8|580
1755864080000|2025-08-22 12:01:20|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|0
1755864090000|2025-08-22 12:01:30|840.4|839.9|840.4|840|840.4|840|840.3|839.9|780
1755864100000|2025-08-22 12:01:40|840.3||840.3||840.4||840.3||0
1755864110000|2025-08-22 12:01:50|840.4||840.4||840.4||840.4||0
1755864130000|2025-08-22 12:02:10|840.3|839.9|839.9|839.5|840.3|839.9|839.9|839.5|82
1755864140000|2025-08-22 12:02:20|839.8|839.4|839.7|839.3|839.8|839.4|839.7|839.3|0
1755864150000|2025-08-22 12:02:30|839.8|839.2|839.8|839.3|839.8|839.4|839.8|839.2|0
1755864160000|2025-08-22 12:02:40||839.4||839.4||839.4||839.4|200
1755864170000|2025-08-22 12:02:50||839.3||839.3||839.3||839.3|0
1755864180000|2025-08-22 12:03:00||839.4||839.4||839.4||839.4|0
1755864190000|2025-08-22 12:03:10|839.9|839.5|839.9|839.5|839.9|839.5|839.9|839.5|0
1755864200000|2025-08-22 12:03:20|840|839.6|840|839.6|840|839.6|840|839.6|0
1755864220000|2025-08-22 12:03:40|||||||||1000
1755864240000|2025-08-22 12:04:00|839.8|839.4|839.5|839|839.8|839.4|839.5|839|0
1755864250000|2025-08-22 12:04:10|839.6|839.2|839.8|839.3|839.9|839.5|839.6|839.2|0
1755864260000|2025-08-22 12:04:20|840|839.6|839.9|839.4|840|839.6|839.8|839.4|0
1755864270000|2025-08-22 12:04:30||839.5||839.5||839.5||839.5|0
1755864280000|2025-08-22 12:04:40|839.8|839.4|839.9|839.5|839.9|839.5|839.8|839.4|0
1755864290000|2025-08-22 12:04:50|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1755864300000|2025-08-22 12:05:00|839.9|839.5|839.9|839.5|839.9|839.5|839.8|839.4|0
1755864310000|2025-08-22 12:05:10|840|839.7|840.4|839.9|840.4|839.9|840|839.6|3087
1755864320000|2025-08-22 12:05:20|840.5|840|840.4|839.9|840.5|840|840.4|839.9|0
1755864330000|2025-08-22 12:05:30|840.5|840|840.5|840|840.5|840|840.5|840|77
1755864380000|2025-08-22 12:06:20|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840.1|0
1755864390000|2025-08-22 12:06:30|840.4|840|840.5|840.1|840.5|840.1|840.4|840|0
1755864400000|2025-08-22 12:06:40|840.6||840.6||840.6||840.6||0
1755864410000|2025-08-22 12:06:50|||||||||15
1755864420000|2025-08-22 12:07:00|840.7|840.2|840.4|840|840.7|840.2|840.4|840|340
1755864430000|2025-08-22 12:07:10|840.3|839.8|840.1|839.6|840.3|839.8|840|839.6|677
1755864440000|2025-08-22 12:07:20|840.2|839.7|840.1|839.7|840.2|839.7|840.1|839.6|0
1755864450000|2025-08-22 12:07:30|840.2|839.6|840.2|839.7|840.2|839.7|840.1|839.6|0
1755864460000|2025-08-22 12:07:40|840.1|839.6|840.1|839.6|840.2|839.7|840.1|839.6|0
1755864470000|2025-08-22 12:07:50|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|0
1755864480000|2025-08-22 12:08:00|840.1|839.6|840.2|839.7|840.2|839.7|840.1|839.6|0
1755864510000|2025-08-22 12:08:30|840.1|839.6|840.2|839.7|840.2|839.7|840.1|839.6|0
1755864520000|2025-08-22 12:08:40|840.1|839.6|840.2|839.7|840.3|839.7|840.1|839.6|0
1755864530000|2025-08-22 12:08:50|840.1||840.1||840.1||840.1||72
1755864540000|2025-08-22 12:09:00||839.6||839.7||839.7||839.6|0
1755864550000|2025-08-22 12:09:10||839.8||839.8||839.8||839.8|0
1755864560000|2025-08-22 12:09:20||839.7||839.8||839.8||839.7|0
1755864580000|2025-08-22 12:09:40|||||||||12
1755864590000|2025-08-22 12:09:50|840.3||840.3||840.3||840.3||0
1755864610000|2025-08-22 12:10:10|840.2||840.2||840.2||840.2||0
1755864640000|2025-08-22 12:10:40|840|839.6|840|839.6|840|839.6|840|839.6|385
1755864650000|2025-08-22 12:10:50|839.8|839.7|839.8|839.7|839.8|839.7|839.8|839.7|0
1755864660000|2025-08-22 12:11:00||839.6||839.6||839.6||839.5|0
1755864670000|2025-08-22 12:11:10|839.7|839.4|839.7|839.5|839.7|839.5|839.7|839.4|263
1755864680000|2025-08-22 12:11:20|839.8|839.6|840|839.6|840|839.6|839.8|839.6|206
1755864690000|2025-08-22 12:11:30|839.8|839.7|840|839.7|840|839.7|839.8|839.7|37
1755864700000|2025-08-22 12:11:40|840.1||840.1||840.1||840.1||35
1755864720000|2025-08-22 12:12:00|840.3|839.8|840.2|839.8|840.3|839.8|840.2|839.8|0
1755864730000|2025-08-22 12:12:10|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|0
1755864740000|2025-08-22 12:12:20||839.6||839.7||839.7||839.6|0
1755864750000|2025-08-22 12:12:30||839.8||839.8||839.8||839.8|0
1755864760000|2025-08-22 12:12:40||839.7||839.7||839.7||839.7|0
1755864800000|2025-08-22 12:13:20||839.6||839.6||839.6||839.6|100
1755864810000|2025-08-22 12:13:30||839.7||839.6||839.7||839.6|0
1755864820000|2025-08-22 12:13:40|840|839.5|839.8|839.5|840|839.5|839.8|839.5|87
1755864830000|2025-08-22 12:13:50||839.4||839.4||839.4||839.4|0
1755864860000|2025-08-22 12:14:20|839.7|839.3|839.8|839.3|839.8|839.3|839.7|839.3|12
1755864870000|2025-08-22 12:14:30||839.4||839.4||839.4||839.4|20
1755864880000|2025-08-22 12:14:40|839.9|839.5|839.9|839.5|839.9|839.5|839.9|839.5|0
1755864890000|2025-08-22 12:14:50|840|839.6|840|839.7|840|839.7|840|839.6|0
1755864900000|2025-08-22 12:15:00|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|94
1755864910000|2025-08-22 12:15:10|839.9|839.5|839.9|839.4|839.9|839.5|839.9|839.4|0
1755864920000|2025-08-22 12:15:20||839.5||839.5||839.5||839.5|0
1755864930000|2025-08-22 12:15:30|840|839.6|839.9|839.6|840|839.6|839.9|839.6|0
1755864960000|2025-08-22 12:16:00|840||840||840||840||0
1755865000000|2025-08-22 12:16:40|840.1||840.1||840.1||840.1||0
1755865010000|2025-08-22 12:16:50|840|839.5|840|839.5|840|839.5|840|839.5|0
1755865020000|2025-08-22 12:17:00|839.9|839.3|839.7|839.3|839.9|839.3|839.7|839.3|0
1755865030000|2025-08-22 12:17:10|839.8|839.4|839.8|839.3|839.8|839.4|839.7|839.3|0
1755865040000|2025-08-22 12:17:20||839.4||839.4||839.4||839.4|0
1755865050000|2025-08-22 12:17:30|839.9|839.5|839.9|839.5|839.9|839.6|839.9|839.4|0
1755865060000|2025-08-22 12:17:40||839.6||839.6||839.6||839.6|0
1755865080000|2025-08-22 12:18:00|840|839.5|840.1|839.6|840.1|839.6|840|839.5|157
1755865110000|2025-08-22 12:18:30|840|839.7|840|839.6|840|839.7|840|839.6|0
1755865150000|2025-08-22 12:19:10|840.1||840.1||840.1||840.1||0
1755865200000|2025-08-22 12:20:00|||||||||10
1755865220000|2025-08-22 12:20:20|840|839.7|840|839.6|840|839.7|840|839.6|50
1755865230000|2025-08-22 12:20:30|840.1||840.1||840.1||840.1||0
1755865240000|2025-08-22 12:20:40|840.2|839.7|840.2|839.8|840.2|839.8|840.2|839.7|0
1755865250000|2025-08-22 12:20:50|840.1|839.6|840.1|839.6|840.1|839.6|840.1|839.6|8
1755865260000|2025-08-22 12:21:00|840|839.7|840|839.6|840|839.7|840|839.6|94
1755865280000|2025-08-22 12:21:20|839.5|839|839.4|839|839.5|839|839.4|839|52
1755865290000|2025-08-22 12:21:30|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839.1|0
1755865300000|2025-08-22 12:21:40|839.4|839|839.4|839|839.4|839|839.4|839|233
1755865310000|2025-08-22 12:21:50|839.3|838.8|839.3|838.8|839.3|838.8|839.3|838.8|234
1755865350000|2025-08-22 12:22:30|839.4|838.9|839.3|838.8|839.4|838.9|839.3|838.8|0
1755865400000|2025-08-22 12:23:20|839.2|838.9|839.3|838.9|839.3|839|839.2|838.8|650
1755865410000|2025-08-22 12:23:30||838.8||838.8||838.8||838.8|0
1755865420000|2025-08-22 12:23:40||838.9||838.9||838.9||838.9|20
1755865440000|2025-08-22 12:24:00||839.1||839||839.1||839|0
1755865500000|2025-08-22 12:25:00|839.4|838.9|839.1|838.6|839.4|838.9|839.1|838.6|162
1755865520000|2025-08-22 12:25:20|839.2|838.7|839.2|838.7|839.2|838.7|839.2|838.7|0
1755865530000|2025-08-22 12:25:30|839.1||839.1||839.1||839.1||0
1755865540000|2025-08-22 12:25:40|839.2||839.2||839.2||839.2||0
1755865550000|2025-08-22 12:25:50||838.9||838.8||838.9||838.7|0
1755865620000|2025-08-22 12:27:00|839.1|838.6|839.1|838.6|839.1|838.6|839.1|838.6|0
1755865640000|2025-08-22 12:27:20|839||839||839||839||0
1755865650000|2025-08-22 12:27:30|839.1|838.4|839|838.5|839.1|838.5|838.9|838.4|0
1755865660000|2025-08-22 12:27:40||838.6||838.5||838.6||838.5|0
1755865670000|2025-08-22 12:27:50||838.6||838.5||838.6||838.5|0
1755865680000|2025-08-22 12:28:00|838.9|838.4|839|838.6|839|838.6|838.9|838.4|0
1755865690000|2025-08-22 12:28:10||838.7||838.7||838.7||838.7|0
1755865700000|2025-08-22 12:28:20||838.6||838.7||838.7||838.6|0
1755865710000|2025-08-22 12:28:30||838.6||838.6||838.6||838.6|0
1755865720000|2025-08-22 12:28:40|||||||||59
1755865730000|2025-08-22 12:28:50|839.1|838.7|839.1|838.6|839.1|838.7|839.1|838.6|0
1755865740000|2025-08-22 12:29:00|839||839||839||839||58
1755865760000|2025-08-22 12:29:20|839.1||839.1||839.1||839.1||0
1755865780000|2025-08-22 12:29:40|||||||||20
1755865800000|2025-08-22 12:30:00||838.7||838.6||838.7||838.6|0
1755865810000|2025-08-22 12:30:10|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|290
1755865830000|2025-08-22 12:30:30|838.5|838.1|838.4|838|838.5|838.1|838.4|838|0
1755865890000|2025-08-22 12:31:30|838.3|838.2|838.8|838.4|838.8|838.4|838.3|838.2|334
1755865900000|2025-08-22 12:31:40|838.7|838.3|838.8|838.4|838.8|838.4|838.7|838.3|0
1755865950000|2025-08-22 12:32:30|839.3|838.5|839.3|838.8|839.3|838.8|839.3|838.5|367
1755865960000|2025-08-22 12:32:40|839.2|838.5|839|838.5|839.2|838.5|838.8|838.5|221
1755865980000|2025-08-22 12:33:00|839.1|838.6|839.1|838.6|839.1|838.7|839.1|838.6|0
1755866020000|2025-08-22 12:33:40|839||839||839||839||0
1755866060000|2025-08-22 12:34:20|839.1|838.7|839.1|838.7|839.1|838.7|839.1|838.7|0
1755866070000|2025-08-22 12:34:30|839|838.6|839|838.6|839.1|838.6|839|838.6|0
1755866110000|2025-08-22 12:35:10|838.5|838.2|838.9|838.4|838.9|838.4|838.5|838.2|2080
1755866120000|2025-08-22 12:35:20||838.5||838.4||838.5||838.4|0
1755866130000|2025-08-22 12:35:30||838.5||838.5||838.5||838.5|0
1755866140000|2025-08-22 12:35:40|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|0
1755866160000|2025-08-22 12:36:00|838.5|838.2|838.7|838.3|838.7|838.3|838.5|838.2|0
1755866170000|2025-08-22 12:36:10|838.8||838.7||838.8||838.7||660
1755866180000|2025-08-22 12:36:20|838.8|838.4|838.8|838.4|838.8|838.5|838.8|838.4|0
1755866190000|2025-08-22 12:36:30|838.9|838.5|838.9|838.6|838.9|838.6|838.9|838.5|0
1755866200000|2025-08-22 12:36:40|839.1|838.5|839.1|838.8|839.1|838.8|839.1|838.5|127
1755866220000|2025-08-22 12:37:00||838.9||838.8||838.9||838.8|0
1755866230000|2025-08-22 12:37:10||838.9||838.7||838.9||838.7|76
1755866240000|2025-08-22 12:37:20|839.2|838.6|839.2|838.8|839.2|838.8|839|838.6|0
1755866250000|2025-08-22 12:37:30|839.1|838.7|839.2|838.8|839.4|838.9|839.1|838.7|0
1755866290000|2025-08-22 12:38:10|839.3|838.9|839.3|838.8|839.3|838.9|839.3|838.8|0
1755866300000|2025-08-22 12:38:20|839.2||839.2||839.2||839.2||0
1755866310000|2025-08-22 12:38:30|839|838.6|839|838.8|839|838.8|838.9|838.6|2139
1755866320000|2025-08-22 12:38:40||838.7||838.7||838.7||838.7|79
1755866330000|2025-08-22 12:38:50||838.8||838.8||838.8||838.8|0
1755866340000|2025-08-22 12:39:00||838.7||838.8||838.8||838.7|0
1755866350000|2025-08-22 12:39:10||838.9||838.9||838.9||838.9|0
1755866360000|2025-08-22 12:39:20||838.8||838.8||838.8||838.8|0
1755866380000|2025-08-22 12:39:40|839.2|839|839.3|839.1|839.3|839.1|839.2|839|419
1755866400000|2025-08-22 12:40:00||839||839||839||839|0
1755866410000|2025-08-22 12:40:10||839.1||839.1||839.1||839.1|0
1755866420000|2025-08-22 12:40:20||839||839||839||839|0
1755866430000|2025-08-22 12:40:30|839.2|838.9|839.2|839|839.2|839|839.2|838.9|1200
1755866440000|2025-08-22 12:40:40|839.3|839.2|839.5|839.2|839.5|839.2|839.3|839.2|94
1755866450000|2025-08-22 12:40:50|839.3|839|839.3|839|839.3|839|839.2|839|551
1755866460000|2025-08-22 12:41:00|839.2|838.9|839.3|839|839.3|839|839.2|838.9|96
1755866470000|2025-08-22 12:41:10|839.2|838.9|839.3|839|839.3|839|839.2|838.9|95
1755866480000|2025-08-22 12:41:20||838.9||838.9||838.9||838.9|0
1755866490000|2025-08-22 12:41:30|839.4|839|839.4|839.1|839.4|839.1|839.4|839|0
1755866500000|2025-08-22 12:41:40|839.2|839|839.2|838.9|839.2|839|839.2|838.8|0
1755866510000|2025-08-22 12:41:50||838.8||838.8||838.9||838.8|0
1755866520000|2025-08-22 12:42:00|839.1|838.9|839.1|838.8|839.2|838.9|839.1|838.8|0
1755866540000|2025-08-22 12:42:20|839|838.6|838.6|838.4|839|838.6|838.6|838.3|1200
1755866550000|2025-08-22 12:42:30|838.7|838.2|838.8|838.4|838.8|838.4|838.7|838.2|350
1755866560000|2025-08-22 12:42:40|838.9|838.5|838.8|838.4|839|838.7|838.8|838.4|0
1755866570000|2025-08-22 12:42:50|838.7|838.5|838.7|838.4|838.7|838.5|838.7|838.4|0
1755866580000|2025-08-22 12:43:00|838.6|838.5|838.7|838.4|838.8|838.5|838.6|838.4|0
1755866600000|2025-08-22 12:43:20|838.6|838.3|838.6|838.3|838.6|838.3|838.6|838.3|20
1755866620000|2025-08-22 12:43:40||838.4||838.4||838.4||838.4|0
1755866630000|2025-08-22 12:43:50|838.7||838.7||838.7||838.7||0
1755866650000|2025-08-22 12:44:10||838.5||838.5||838.5||838.5|0
1755866660000|2025-08-22 12:44:20|838.9||838.9||838.9||838.9||300
1755866670000|2025-08-22 12:44:30|838.8|838.6|838.7|838.4|838.8|838.7|838.7|838.4|0
1755866680000|2025-08-22 12:44:40|838.6|838.3|838.7|838.4|838.7|838.4|838.6|838.3|0
1755866700000|2025-08-22 12:45:00|838.8|838.5|838.8|838.6|838.8|838.6|838.8|838.5|57
1755866720000|2025-08-22 12:45:20|838.9||838.8||838.9||838.8||43
1755866730000|2025-08-22 12:45:30|838.9||838.9||838.9||838.9||0
1755866750000|2025-08-22 12:45:50|838.8|838.5|838.8|838.5|838.8|838.5|838.8|838.5|0
1755866770000|2025-08-22 12:46:10|838.9|838.6|839.5|839.1|839.5|839.1|838.9|838.6|232
1755866780000|2025-08-22 12:46:20|839.4|839.2|839.4|839.1|839.6|839.3|839.4|839.1|94
1755866790000|2025-08-22 12:46:30|839.3|839|839.2|838.9|839.3|839|839.2|838.9|0
1755866810000|2025-08-22 12:46:50|838.9|838.6|838.8|838.5|838.9|838.6|838.8|838.4|221
1755866820000|2025-08-22 12:47:00||838.4||838.5||838.5||838.4|0
1755866830000|2025-08-22 12:47:10||838.4||838.5||838.5||838.4|0
1755866870000|2025-08-22 12:47:50|||||||||200
1755866880000|2025-08-22 12:48:00|838.9|838.6|838.9|838.6|838.9|838.6|838.9|838.6|989
1755866890000|2025-08-22 12:48:10|839||839||839||839||0
1755866900000|2025-08-22 12:48:20|839.2|838.7|839.2|838.8|839.2|838.8|839.2|838.7|0
1755866910000|2025-08-22 12:48:30|839.1||839.1||839.1||839.1||0
1755866920000|2025-08-22 12:48:40|839.2||839.1||839.2||839.1||0
1755866930000|2025-08-22 12:48:50|839||839||839||839||0
1755866940000|2025-08-22 12:49:00|839.1||839.1||839.1||839.1||0
1755866960000|2025-08-22 12:49:20|839.2||839.2||839.3||839.1||500
1755867000000|2025-08-22 12:50:00|839.3||839.3||839.3||839.2||0
1755867030000|2025-08-22 12:50:30||838.9||838.9||838.9||838.9|0
1755867060000|2025-08-22 12:51:00||838.8||838.8||838.8||838.8|0
1755867070000|2025-08-22 12:51:10||838.9||838.8||838.9||838.8|0
1755867080000|2025-08-22 12:51:20|839.1||839.2||839.2||839.1||0
1755867110000|2025-08-22 12:51:50|839.3|838.9|839.3|838.9|839.3|838.9|839.3|838.9|0
1755867120000|2025-08-22 12:52:00||838.8||838.8||838.9||838.8|0
1755867130000|2025-08-22 12:52:10||838.9||838.8||838.9||838.8|0
1755867150000|2025-08-22 12:52:30||838.9||838.9||838.9||838.8|0
1755867170000|2025-08-22 12:52:50|839.4||839.4||839.4||839.4||218
1755867220000|2025-08-22 12:53:40|839.5|839.1|839.4|839|839.5|839.1|839.4|839|0
1755867230000|2025-08-22 12:53:50|839.5|839.1|839.4|839|839.5|839.1|839.4|839|0
1755867240000|2025-08-22 12:54:00|839.5|839.1|839.5|839|839.5|839.1|839.4|839|0
1755867250000|2025-08-22 12:54:10||839.1||839.1||839.1||839|0
1755867260000|2025-08-22 12:54:20||839||839.1||839.1||839|0
1755867270000|2025-08-22 12:54:30||839||839.1||839.1||839|0
1755867280000|2025-08-22 12:54:40||839||839.1||839.1||839|0
1755867290000|2025-08-22 12:54:50||839||839.1||839.1||839|0
1755867310000|2025-08-22 12:55:10|||||||||191
1755867320000|2025-08-22 12:55:20|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1755867330000|2025-08-22 12:55:30|839.8|839.4|839.7|839.3|839.8|839.4|839.7|839.3|0
1755867350000|2025-08-22 12:55:50|840|839.5|840|839.5|840|839.5|840|839.5|658
1755867360000|2025-08-22 12:56:00|839.9|839.3|839.6|839.2|839.9|839.3|839.6|839.2|0
1755867370000|2025-08-22 12:56:10||839.4||839.2||839.4||839.1|544
1755867390000|2025-08-22 12:56:30|839.7||839.7||839.7||839.7||0
1755867400000|2025-08-22 12:56:40|839.6|839.3|839.6|839.1|839.6|839.3|839.6|839.1|0
1755867410000|2025-08-22 12:56:50||839.2||839.2||839.2||839.2|0
1755867430000|2025-08-22 12:57:10|839.5|839.1|839.1|838.8|839.5|839.1|839.1|838.8|313
1755867450000|2025-08-22 12:57:30|839.2||839.2||839.2||839.2||0
1755867470000|2025-08-22 12:57:50|839.1||839.1||839.1||839.1||0
1755867480000|2025-08-22 12:58:00|839|838.6|839|838.6|839|838.6|839|838.6|735
1755867490000|2025-08-22 12:58:10|838.9||838.9||838.9||838.8||0
1755867510000|2025-08-22 12:58:30|839.1||839.1||839.1||839.1||316
1755867520000|2025-08-22 12:58:40||838.7||838.7||838.7||838.7|0
1755867530000|2025-08-22 12:58:50||838.8||838.8||838.8||838.8|0
1755867540000|2025-08-22 12:59:00|839.4|839|839.4|839|839.4|839|839.4|839|213
1755867550000|2025-08-22 12:59:10|839.3|838.8|839.4|838.9|839.4|838.9|839.3|838.8|0
1755867560000|2025-08-22 12:59:20|839.3|838.8|839.1|838.7|839.4|838.8|839.1|838.7|0
1755867570000|2025-08-22 12:59:30|839.2|838.8|839.3|838.8|839.3|838.8|839.2|838.8|0
1755867580000|2025-08-22 12:59:40|839.2|838.7|839.2|838.7|839.3|838.9|839.2|838.7|1304
1755867590000|2025-08-22 12:59:50|839.3|838.6|839.2|838.7|839.3|838.7|839.1|838.6|501
1755867600000|2025-08-22 13:00:00|839|838.6|839|838.6|839.2|838.7|838.7|838.3|349
1755867610000|2025-08-22 13:00:10|839.1|838.7|839.1|838.6|839.2|838.7|839.1|838.6|0
1755867620000|2025-08-22 13:00:20|839|838.7|839|838.7|839.1|838.7|839|838.6|0
1755867630000|2025-08-22 13:00:30||838.6||838.7||838.7||838.6|0
1755867640000|2025-08-22 13:00:40||838.6||838.7||838.7||838.6|36
1755867660000|2025-08-22 13:01:00||838.8||838.8||838.8||838.8|0
1755867680000|2025-08-22 13:01:20|839.2||839.2||839.2||839.2||160
1755867720000|2025-08-22 13:02:00|839.4|838.9|839.3|838.9|839.4|838.9|839.3|838.9|0
1755867730000|2025-08-22 13:02:10|839.2|838.8|839.3|838.8|839.3|838.8|839.2|838.8|0
1755867740000|2025-08-22 13:02:20|839.4|838.9|839.4|839|839.4|839|839.4|838.9|24
1755867770000|2025-08-22 13:02:50|839.9|839.1|839.8|839.4|839.9|839.5|839.7|839.1|94
1755867780000|2025-08-22 13:03:00|839.9|839.5|839.8|839.4|839.9|839.5|839.8|839.3|361
1755867790000|2025-08-22 13:03:10||839.5||839.5||839.5||839.5|0
1755867800000|2025-08-22 13:03:20|839.7|839.3|839.9|839.5|839.9|839.5|839.7|839.3|121
1755867810000|2025-08-22 13:03:30|839.7|839.3|839.8|839.4|839.8|839.4|839.7|839.3|0
1755867830000|2025-08-22 13:03:50|839.7|839.3|839.7|839.3|839.8|839.4|839.7|839.3|0
1755867840000|2025-08-22 13:04:00|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1755867850000|2025-08-22 13:04:10|839.9|839.5|839.9|839.5|839.9|839.5|839.9|839.5|0
1755867880000|2025-08-22 13:04:40||839.6||839.6||839.6||839.6|0
1755867890000|2025-08-22 13:04:50||839.5||839.5||839.5||839.5|0
1755867910000|2025-08-22 13:05:10|||||||||19
1755867930000|2025-08-22 13:05:30|839.5|839.1|839.6|839.2|839.6|839.2|839.5|839.1|122
1755867940000|2025-08-22 13:05:40|839.7||839.7||839.7||839.6||0
1755867950000|2025-08-22 13:05:50||839.3||839.3||839.3||839.3|0
1755867980000|2025-08-22 13:06:20|839.6|839.2|839.7|839.2|839.7|839.2|839.5|839.1|0
1755868000000|2025-08-22 13:06:40|839.8|839.3|839.8|839.3|839.8|839.3|839.8|839.3|0
1755868010000|2025-08-22 13:06:50|839.7||839.7||839.7||839.6||0
1755868020000|2025-08-22 13:07:00|839.8||839.7||839.8||839.7||0
1755868050000|2025-08-22 13:07:30|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1755868060000|2025-08-22 13:07:40|839.9|839.5|839.9|839.5|839.9|839.5|839.9|839.5|0
1755868070000|2025-08-22 13:07:50|839.8|839.3|839.9|839.4|839.9|839.4|839.8|839.3|0
1755868080000|2025-08-22 13:08:00|839.8||839.8||839.8||839.8||100
1755868090000|2025-08-22 13:08:10|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1755868100000|2025-08-22 13:08:20|839.8||839.7||839.8||839.7||0
1755868110000|2025-08-22 13:08:30|839.6|839.2|839.5|839.2|839.6|839.2|839.5|839.2|0
1755868140000|2025-08-22 13:09:00|839.8|839.3|839.7|839.3|839.8|839.3|839.7|839.3|59
1755868150000|2025-08-22 13:09:10|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1755868160000|2025-08-22 13:09:20|839.7|839.3|839.6|839.3|839.7|839.3|839.6|839.3|0
1755868170000|2025-08-22 13:09:30|839.7|839.4|839.8|839.4|839.8|839.4|839.7|839.4|0
1755868180000|2025-08-22 13:09:40|839.7|839.3|839.7|839.2|839.8|839.3|839.7|839.2|0
1755868200000|2025-08-22 13:10:00|839.6|839.3|839.8|839.3|839.8|839.3|839.6|839.2|0
1755868210000|2025-08-22 13:10:10|839.7|839.2|839.7|839.2|839.7|839.2|839.7|839.2|0
1755868220000|2025-08-22 13:10:20|839.8|839.3|839.8|839.3|839.8|839.3|839.8|839.3|0
1755868230000|2025-08-22 13:10:30|839.7||839.7||839.7||839.7||0
1755868270000|2025-08-22 13:11:10|839.8||839.8||839.8||839.8||0
1755868290000|2025-08-22 13:11:30|839.7||839.7||839.7||839.7||0
1755868320000|2025-08-22 13:12:00|839.6|839.1|839.5|839.1|839.7|839.1|839.5|839.1|56
1755868330000|2025-08-22 13:12:10||839.2||839.1||839.3||839.1|0
1755868340000|2025-08-22 13:12:20||839.2||839.2||839.2||839.2|124
1755868360000|2025-08-22 13:12:40|839.7|839.3|839.6|839.3|839.7|839.4|839.6|839.2|0
1755868370000|2025-08-22 13:12:50||839.2||839.2||839.2||839.2|150
1755868380000|2025-08-22 13:13:00|839.7|839.3|839.8|839.4|839.8|839.4|839.7|839.3|0
1755868390000|2025-08-22 13:13:10|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1755868400000|2025-08-22 13:13:20||839.4||839.4||839.4||839.4|0
1755868410000|2025-08-22 13:13:30|839.8|839.5|839.8|839.4|839.8|839.5|839.7|839.3|10
1755868420000|2025-08-22 13:13:40|839.9|839.5|839.9|839.6|839.9|839.6|839.9|839.5|0
1755868440000|2025-08-22 13:14:00|839.8|839.4|839.8|839.5|839.8|839.5|839.8|839.4|0
1755868450000|2025-08-22 13:14:10|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.3|0
1755868460000|2025-08-22 13:14:20|839.9|839.5|839.8|839.4|839.9|839.5|839.8|839.4|0
1755868470000|2025-08-22 13:14:30|839.7|839.3|839.6|839.3|839.7|839.3|839.6|839.3|0
1755868500000|2025-08-22 13:15:00|839.8|839.4|839.8|839.5|839.8|839.5|839.8|839.4|0
1755868510000|2025-08-22 13:15:10||839.4||839.5||839.5||839.4|0
1755868520000|2025-08-22 13:15:20|840|839.7|840|839.7|840|839.7|840|839.7|0
1755868530000|2025-08-22 13:15:30||839.5||839.7||839.7||839.5|0
1755868540000|2025-08-22 13:15:40||839.6||839.6||839.6||839.6|0
1755868550000|2025-08-22 13:15:50|839.8|839.4|839.9|839.5|839.9|839.5|839.8|839.4|30
1755868560000|2025-08-22 13:16:00||839.6||839.6||839.6||839.6|0
1755868610000|2025-08-22 13:16:50|840|839.7|840|839.9|840|839.9|840|839.6|298
1755868620000|2025-08-22 13:17:00|840.7|840.2|840.4|840|840.7|840.2|840.4|840|823
1755868650000|2025-08-22 13:17:30|840.3|839.8|840.3|839.8|840.3|839.8|840|839.8|200
1755868660000|2025-08-22 13:17:40|840.2|839.7|840.2|839.7|840.2|839.7|840.1|839.7|0
1755868670000|2025-08-22 13:17:50|840.1||840.1||840.1||840.1||0
1755868680000|2025-08-22 13:18:00|840.2|839.8|840.3|839.9|840.3|839.9|840.2|839.8|0
1755868690000|2025-08-22 13:18:10|840.2|839.8|840.3|839.9|840.3|839.9|840.2|839.8|0
1755868700000|2025-08-22 13:18:20|840|839.8|840|839.8|840|839.8|840|839.8|0
1755868710000|2025-08-22 13:18:30|||||||||214
1755868720000|2025-08-22 13:18:40|||||||||50
1755868750000|2025-08-22 13:19:10|||||||||130
1755868800000|2025-08-22 13:20:00||839.9||839.8||839.9||839.8|188
1755868830000|2025-08-22 13:20:30|840.1||840.2||840.2||840.1||0
1755868840000|2025-08-22 13:20:40||839.9||839.9||840||839.8|98
1755868850000|2025-08-22 13:20:50|840.1|839.8|840.1|839.7|840.1|839.8|840.1|839.7|86
1755868860000|2025-08-22 13:21:00|840|839.6|840.1|839.7|840.1|839.7|840|839.6|0
1755868870000|2025-08-22 13:21:10|839.9||840.1||840.1||839.9||0
1755868880000|2025-08-22 13:21:20||839.8||839.8||839.8||839.7|0
1755868920000|2025-08-22 13:22:00|840.2|839.9|840.2|839.9|840.2|840|840.2|839.9|71
1755868940000|2025-08-22 13:22:20||839.8||839.9||839.9||839.8|0
1755868970000|2025-08-22 13:22:50|840.1|839.7|840.1|839.7|840.2|839.7|840.1|839.7|160
1755868980000|2025-08-22 13:23:00|840.2|839.8|840.2|839.9|840.2|839.9|840.2|839.8|0
1755868990000|2025-08-22 13:23:10|840.1|839.8|839.9|839.4|840.2|839.9|839.9|839.4|602
1755869000000|2025-08-22 13:23:20||839.5||839.4||839.5||839.4|0
1755869010000|2025-08-22 13:23:30||839.5||839.5||839.5||839.5|0
1755869020000|2025-08-22 13:23:40|839.6|839.4|839.6|839.3|839.6|839.4|839.6|839.3|275
1755869030000|2025-08-22 13:23:50|839.7|839.4|839.7|839.3|839.7|839.4|839.7|839.3|0
1755869050000|2025-08-22 13:24:10|839.6|839.2|839.7|839.3|839.7|839.3|839.5|839.2|203
1755869070000|2025-08-22 13:24:30|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|85
1755869080000|2025-08-22 13:24:40|839.8|839.5|839.8|839.6|839.8|839.6|839.8|839.5|0
1755869110000|2025-08-22 13:25:10|839.9|839.4|839.9|839.4|840|839.5|839.9|839.4|310
1755869120000|2025-08-22 13:25:20|840|839.5|840|839.5|840|839.5|840|839.5|0
1755869130000|2025-08-22 13:25:30|839.9|839.4|839.9|839.4|839.9|839.4|839.9|839.4|0
1755869160000|2025-08-22 13:26:00|839.8||839.8||839.8||839.8||0
1755869210000|2025-08-22 13:26:50|839.7||839.7||839.7||839.7||0
1755869220000|2025-08-22 13:27:00|839.8||839.8||839.8||839.7||0
1755869230000|2025-08-22 13:27:10|839.7|838.8|838.8|838.4|839.7|838.8|838.8|838.4|83
1755869240000|2025-08-22 13:27:20|839|838.5|839.1|838.6|839.1|838.6|839|838.5|0
1755869260000|2025-08-22 13:27:40|838.9|838.4|839|838.5|839.1|838.6|838.9|838.4|0
1755869280000|2025-08-22 13:28:00|838.9|838.4|839|838.5|839|838.5|838.8|838.4|0
1755869290000|2025-08-22 13:28:10|838.9|838.6|838.9|838.4|838.9|838.6|838.9|838.4|83
1755869300000|2025-08-22 13:28:20|839|838.6|839|838.6|839|838.6|839|838.6|0
1755869310000|2025-08-22 13:28:30|838.9|838.5|839|838.6|839|838.6|838.9|838.5|0
1755869330000|2025-08-22 13:28:50|838.9|838.5|838.9|838.5|838.9|838.5|838.9|838.5|0
1755869340000|2025-08-22 13:29:00|839|838.6|839|838.6|839|838.6|839|838.6|0
1755869350000|2025-08-22 13:29:10|838.7|838.5|838.9|838.4|838.9|838.5|838.7|838.3|151
1755869360000|2025-08-22 13:29:20|838.8|838.6|838.6|838.3|838.9|838.6|838.4|838|693
1755869370000|2025-08-22 13:29:30|838.9|838.6|838.5|837.9|839.2|838.8|838.4|837.9|499
1755869380000|2025-08-22 13:29:40|838.4|837.8|838.2|837.7|838.4|838|838.2|837.7|0
1755869390000|2025-08-22 13:29:50|838.4|837.9|838.5|837.9|838.5|837.9|838.4|837.9|0
1755869400000|2025-08-22 13:30:00|838.9|838.4|838.9|838.5|838.9|838.5|838.9|838.4|572
1755869410000|2025-08-22 13:30:10|839.4|838.7|838.7|838.2|839.7|839.1|838.7|838.2|3495
1755869420000|2025-08-22 13:30:20|838.8|838.3|838.6|838.1|838.9|838.5|838.4|837.9|0
1755869430000|2025-08-22 13:30:30|838.7|838.2|839.5|839|839.5|839.1|838.7|838.2|423
1755869440000|2025-08-22 13:30:40|839.4|838.9|839.4|838.8|839.4|838.9|839.4|838.8|0
1755869450000|2025-08-22 13:30:50||838.9||839.1||839.1||838.9|0
1755869460000|2025-08-22 13:31:00|839.8|839.3|840.9|840.3|841.4|840.8|839.6|839.1|1394
1755869470000|2025-08-22 13:31:10|841|840.4|841.1|840.7|841.2|840.7|841|840.4|61
1755869480000|2025-08-22 13:31:20|841|840.5|841|840.4|841.1|840.5|840.9|840.4|103
1755869490000|2025-08-22 13:31:30|840.8|840.2|841.2|840.6|841.2|840.7|840.8|840.2|94
1755869510000|2025-08-22 13:31:50|841.1||841.1||841.1||841.1||0
1755869520000|2025-08-22 13:32:00|841.3|840.8|842.4|841.8|843|842.6|841.3|840.8|268
1755869530000|2025-08-22 13:32:10|843|842.5|842.7|842.1|843|842.5|842.6|842|0
1755869540000|2025-08-22 13:32:20|842.3|841.8|842.4|841.8|842.6|842|842.3|841.8|0
1755869550000|2025-08-22 13:32:30|842.7|841.9|842.7|842.2|842.7|842.3|842.7|841.9|0
1755869560000|2025-08-22 13:32:40|843.3|842.7|843.1|842.4|843.4|842.7|843|842.4|94
1755869570000|2025-08-22 13:32:50|843||842.9||843||842.9||0
1755869580000|2025-08-22 13:33:00|843|842.8|843.2|842.7|843.4|842.9|843|842.6|625
1755869590000|2025-08-22 13:33:10|843.3|843|843.4|842.8|843.5|843|843.3|842.8|0
1755869600000|2025-08-22 13:33:20|843.5|842.9|843.8|843.4|843.8|843.4|843.1|842.3|1194
1755869610000|2025-08-22 13:33:30|843.7|843.2|843.8|843.2|843.8|843.2|843.7|843.2|68
1755869630000|2025-08-22 13:33:50|844|843.5|844|843.5|844|843.5|843.9|843.2|0
1755869640000|2025-08-22 13:34:00|844.1|843.6|844.1|843.6|844.1|843.6|844.1|843.6|94
1755869650000|2025-08-22 13:34:10||843.7||843.8||843.8||843.7|0
1755869660000|2025-08-22 13:34:20|844.4|843.6|844.4|843.8|844.4|843.8|844.4|843.6|2314
1755869670000|2025-08-22 13:34:30|844.3|843.7|844.3|843.6|844.4|843.7|844.3|843.6|0
1755869680000|2025-08-22 13:34:40|844.5|844|844.8|844.1|844.8|844.3|844.5|844|676
1755869690000|2025-08-22 13:34:50||844.2||844.5||844.5||844.2|0
1755869700000|2025-08-22 13:35:00|845|844.6|845|844.5|845|844.6|845|844.5|127
1755869710000|2025-08-22 13:35:10|845.1|844.6|845.3|844.8|845.4|844.9|845.1|844.5|1149
1755869720000|2025-08-22 13:35:20|845.2|844.7|845.2|844.8|845.2|844.8|845.2|844.7|0
1755869730000|2025-08-22 13:35:30|845|844.7|844.8|844.5|845|844.7|844.8|844.5|0
1755869740000|2025-08-22 13:35:40|844.6|844|844.3|843.8|844.6|844|844.2|843.6|511
1755869750000|2025-08-22 13:35:50|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1755869760000|2025-08-22 13:36:00|844.1|843.3|843.7|843.1|844.1|843.3|843.7|843.1|0
1755869770000|2025-08-22 13:36:10|843.8|843.2|843.8|843.3|843.9|843.4|843.6|843|0
1755869780000|2025-08-22 13:36:20|843.9|843.4|843.7|843.2|843.9|843.4|843.6|843.2|0
1755869790000|2025-08-22 13:36:30|843.8|843.3|843.8|843.2|843.8|843.5|843.8|843.2|94
1755869800000|2025-08-22 13:36:40|844.1|843.3|844.1|843.5|844.1|843.7|844|843.3|498
1755869810000|2025-08-22 13:36:50|843.8|843.1|844.1|843.4|844.1|843.5|843.8|843.1|366
1755869820000|2025-08-22 13:37:00|843.9|843.5|844|843.5|844|843.5|843.9|843.5|0
1755869840000|2025-08-22 13:37:20|843.9|843.6|844|843.5|844|843.7|843.9|843.4|1186
1755869850000|2025-08-22 13:37:30|843.9|843.3|844|843.4|844|843.4|843.9|843.3|0
1755869860000|2025-08-22 13:37:40|843.9|843.3|844|843.5|844|843.5|843.9|843.3|0
1755869870000|2025-08-22 13:37:50|843.9|843.3|843.7|843|843.9|843.3|843.6|843|94
1755869880000|2025-08-22 13:38:00|843.8|843.2|843.7|843.2|843.8|843.4|843.7|843.2|0
1755869890000|2025-08-22 13:38:10|843.2|842.6|844|843.5|844.2|843.6|843.1|842.6|62
1755869900000|2025-08-22 13:38:20||843.6||843.5||843.6||843.5|0
1755869910000|2025-08-22 13:38:30|843.9|843.6|843.8|843.5|843.9|843.6|843.8|843.5|0
1755869920000|2025-08-22 13:38:40||843.4||843.4||843.6||843.4|0
1755869930000|2025-08-22 13:38:50||843.6||843.6||843.6||843.4|344
1755869940000|2025-08-22 13:39:00||843.4||843.5||843.5||843.4|0
1755869950000|2025-08-22 13:39:10||843.4||843.5||843.5||843.4|0
1755869960000|2025-08-22 13:39:20|844|843.4|844|843.7|844|843.7|844|843.4|520
1755869970000|2025-08-22 13:39:30|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|0
1755870000000|2025-08-22 13:40:00|844|843.7|843.9|843.6|844|843.7|843.9|843.4|72
1755870020000|2025-08-22 13:40:20|844.1|843.8|844.1|843.8|844.1|843.8|844.1|843.8|245
1755870030000|2025-08-22 13:40:30|844.4|843.9|844.3|843.7|844.4|844.1|844.2|843.7|172
1755870040000|2025-08-22 13:40:40|844.2|843.8|844.6|844.2|844.6|844.2|844.2|843.8|0
1755870050000|2025-08-22 13:40:50|844.5|844|844.2|843.7|844.5|844|844.2|843.7|94
1755870060000|2025-08-22 13:41:00|844.4|843.8|844.1|843.6|844.4|843.8|844|843.6|0
1755870070000|2025-08-22 13:41:10|844|843.7|844.1|843.7|844.1|843.7|844|843.7|58
1755870090000|2025-08-22 13:41:30|844||844||844||844||0
1755870100000|2025-08-22 13:41:40|844.1|843.8|844.1|843.7|844.1|843.8|844.1|843.6|144
1755870110000|2025-08-22 13:41:50||843.8||843.6||843.9||843.6|86
1755870120000|2025-08-22 13:42:00||844||843.6||844||843.6|500
1755870150000|2025-08-22 13:42:30|844|843.7|844|843.7|844|843.7|844|843.7|0
1755870160000|2025-08-22 13:42:40|843.8|843.6|843.3|842.9|843.8|843.6|843.3|842.9|623
1755870170000|2025-08-22 13:42:50|843.4||843.3||843.4||843.2||0
1755870180000|2025-08-22 13:43:00|843.4||843.4||843.4||843.4||0
1755870190000|2025-08-22 13:43:10||843.1||842.9||843.1||842.9|0
1755870200000|2025-08-22 13:43:20||843||843||843||843|0
1755870210000|2025-08-22 13:43:30|843.6|843.2|844.2|843.8|844.2|843.8|843.6|843.2|109
1755870220000|2025-08-22 13:43:40|844.1||844.2||844.2||844.1||0
1755870230000|2025-08-22 13:43:50|844.1|843.9|844.2|843.6|844.2|843.9|844.1|843.6|41
1755870240000|2025-08-22 13:44:00|844.1||844.1||844.1||844.1||0
1755870250000|2025-08-22 13:44:10|843.8|843.5|843.8|843.4|843.8|843.5|843.8|843.4|0
1755870260000|2025-08-22 13:44:20|843.5|843.1|843.6|843.2|843.6|843.2|843.5|843.1|0
1755870270000|2025-08-22 13:44:30|843.8|843.3|843.8|843.2|843.8|843.3|843.8|843.2|150
1755870280000|2025-08-22 13:44:40|843.6|843|843.5|843.1|843.6|843.2|843.5|843|0
1755870290000|2025-08-22 13:44:50|843.7|843.2|843.8|843.4|843.8|843.6|843.7|843.2|140
1755870300000|2025-08-22 13:45:00|844.1|843.5|844.6|844.3|844.6|844.3|844|843.5|617
1755870310000|2025-08-22 13:45:10|844.8|844.2|844.8|844.3|844.8|844.4|844.6|844|416
1755870320000|2025-08-22 13:45:20|844.7||844.8||844.8||844.7||1
1755870330000|2025-08-22 13:45:30|844.7|844.4|844.8|844.3|844.9|844.4|844.7|844.3|406
1755870340000|2025-08-22 13:45:40|844.9|844.4|844.9|844.4|844.9|844.4|844.9|844.4|0
1755870350000|2025-08-22 13:45:50|845|844.5|845|844.5|845|844.5|844.9|844.5|0
1755870360000|2025-08-22 13:46:00|844.9|844.4|845.3|844.7|845.3|844.8|844.9|844.4|852
1755870370000|2025-08-22 13:46:10|845.2|844.9|845.3|844.7|845.4|844.9|845.2|844.7|0
1755870380000|2025-08-22 13:46:20|845.4|844.8|845.1|844.6|845.4|844.8|845|844.5|500
1755870390000|2025-08-22 13:46:30|845||845.1||845.1||845||0
1755870410000|2025-08-22 13:46:50|845||845||845||845||0
1755870420000|2025-08-22 13:47:00|844.9|844.5|845.1|844.5|845.1|844.5|844.9|844.5|298
1755870430000|2025-08-22 13:47:10|845||845||845||844.9||0
1755870440000|2025-08-22 13:47:20|844.9||845||845||844.9||0
1755870450000|2025-08-22 13:47:30|844.9||844.9||845||844.9||0
1755870460000|2025-08-22 13:47:40|844.6||845||845||844.6||1000
1755870480000|2025-08-22 13:48:00|844.9|844.4|844.8|844.4|844.9|844.4|844.8|844.4|0
1755870490000|2025-08-22 13:48:10|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|301
1755870500000|2025-08-22 13:48:20|844.9|844.4|844.8|844.5|844.9|844.5|844.8|844.4|0
1755870510000|2025-08-22 13:48:30|844.9|844.4|844.9|844.6|844.9|844.6|844.9|844.4|0
1755870520000|2025-08-22 13:48:40|845|844.4|845.2|844.9|845.2|844.9|845|844.3|226
1755870530000|2025-08-22 13:48:50|845.3|845|845.3|844.9|845.3|845|845.3|844.8|94
1755870540000|2025-08-22 13:49:00|845.1|844.8|845.2|844.7|845.2|844.8|845.1|844.6|100
1755870550000|2025-08-22 13:49:10|845.1|844.6|845.3|844.9|845.3|844.9|845.1|844.6|0
1755870560000|2025-08-22 13:49:20|845.2|844.7|845.3|844.8|845.3|844.8|845.2|844.7|0
1755870570000|2025-08-22 13:49:30|844.9|844.9|845.3|844.8|845.3|844.9|844.9|844.8|80
1755870580000|2025-08-22 13:49:40|845.2|844.7|845.1|844.5|845.3|845.2|845.1|844.5|271
1755870590000|2025-08-22 13:49:50|845|844.6|845.2|844.6|845.2|844.6|845|844.6|0
1755870600000|2025-08-22 13:50:00|845.1|844.5|845.1|844.6|845.1|844.7|845|844.5|0
1755870610000|2025-08-22 13:50:10|845.2|844.7|845.3|845|845.3|845.1|845.2|844.7|127
1755870620000|2025-08-22 13:50:20||844.9||845||845||844.9|6
1755870630000|2025-08-22 13:50:30|845.2|844.8|845.2|844.8|845.2|845.1|845.2|844.8|182
1755870640000|2025-08-22 13:50:40|845.1|844.6|845.1|844.6|845.1|844.7|845.1|844.6|240
1755870650000|2025-08-22 13:50:50|845.2|844.7|845.2|844.8|845.2|844.8|845.2|844.7|0
1755870660000|2025-08-22 13:51:00|845.3|844.9|845.3|844.8|845.3|844.9|845.1|844.8|306
1755870670000|2025-08-22 13:51:10|845.2|844.7|845.3|844.8|845.3|844.8|845.2|844.7|2766
1755870680000|2025-08-22 13:51:20|845.1|844.6|845.4|844.8|845.4|844.9|845.1|844.6|171
1755870690000|2025-08-22 13:51:30|845.2|844.7|845.3|844.8|845.3|844.8|845.1|844.6|0
1755870700000|2025-08-22 13:51:40|845.2|844.7|845.2|844.8|845.2|844.8|845.2|844.7|0
1755870710000|2025-08-22 13:51:50|845.3||845.3||845.3||845.3||0
1755870720000|2025-08-22 13:52:00|845.6|845.1|845.2|844.8|845.6|845.1|845.2|844.8|277
1755870730000|2025-08-22 13:52:10|845|844.5|845.1|844.5|845.1|844.5|845|844.4|696
1755870740000|2025-08-22 13:52:20|845|844.6|845|844.7|845|844.7|845|844.6|60
1755870750000|2025-08-22 13:52:30|845.1|844.8|845.1|844.8|845.1|844.8|845|844.8|0
1755870760000|2025-08-22 13:52:40|845.2|845.2|845.4|845.2|845.4|845.2|845.2|845.2|296
1755870770000|2025-08-22 13:52:50|845.3|845|845.5|845.1|845.5|845.1|845.2|844.8|187
1755870780000|2025-08-22 13:53:00|845.8|845.3|845.7|845.1|845.8|845.3|845.7|845.1|2812
1755870790000|2025-08-22 13:53:10|845.8|845.2|845.8|845.2|845.8|845.3|845.8|845.2|248
1755870800000|2025-08-22 13:53:20||845.4||845.5||845.5||845.4|0
1755870810000|2025-08-22 13:53:30|845.7|845.2|845.7|845.2|845.8|845.3|845.7|845.2|113
1755870820000|2025-08-22 13:53:40|845.4|844.8|845.4|845|845.5|845|845.4|844.8|546
1755870830000|2025-08-22 13:53:50|845.5|845.3|845.7|845.3|845.7|845.3|845.5|845.3|0
1755870840000|2025-08-22 13:54:00|845.6|845.2|845.8|845.3|845.8|845.4|845.6|845.2|0
1755870850000|2025-08-22 13:54:10|845.7|845.4|845.7|845.2|845.7|845.5|845.7|845.2|94
1755870860000|2025-08-22 13:54:20|845.8|845.3|845.7|845.2|845.8|845.3|845.7|845.2|0
1755870870000|2025-08-22 13:54:30|||||||||355
1755870880000|2025-08-22 13:54:40|845.8|845.3|846|845.5|846.2|845.6|845.8|845.3|623
1755870890000|2025-08-22 13:54:50|846.1|845.6|846|845.5|846.1|845.6|846|845.5|0
1755870900000|2025-08-22 13:55:00|846.1|845.6|846.2|845.6|846.3|845.8|846.1|845.6|0
1755870910000|2025-08-22 13:55:10|846|845.5|846|845.5|846.1|845.5|846|845.5|0
1755870920000|2025-08-22 13:55:20|846.1|845.6|846.1|845.6|846.2|845.6|846.1|845.6|0
1755870930000|2025-08-22 13:55:30|846|845.5|845.8|845.3|846|845.5|845.8|845.3|50
1755870940000|2025-08-22 13:55:40|845.9|845.4|846|845.4|846|845.4|845.9|845.4|0
1755870950000|2025-08-22 13:55:50|846.1|845.5|846.1|845.6|846.2|845.7|846.1|845.5|0
1755870960000|2025-08-22 13:56:00|846.2|845.7|846.3|845.8|846.4|845.8|846.2|845.7|100
1755870970000|2025-08-22 13:56:10|846.4|845.9|846.9|846.5|847|846.5|846.4|845.8|136
1755870990000|2025-08-22 13:56:30|||||||||576
1755871000000|2025-08-22 13:56:40|847|846.6|847.2|846.8|847.2|846.8|847|846.6|766
1755871010000|2025-08-22 13:56:50|847.1||847.2||847.2||847.1||0
1755871020000|2025-08-22 13:57:00|847.1|846.5|847|846.5|847.1|846.5|847|846.5|30
1755871030000|2025-08-22 13:57:10|846.9|846.4|846.9|846.4|846.9|846.5|846.9|846.4|0
1755871040000|2025-08-22 13:57:20|846.8|846.5|846.6|846.2|846.8|846.5|846.6|846.2|112
1755871060000|2025-08-22 13:57:40|846.4|846.1|846.3|845.8|846.5|846.1|846.3|845.8|87
1755871070000|2025-08-22 13:57:50|846.4|845.9|846.3|846|846.4|846|846.2|845.8|0
1755871080000|2025-08-22 13:58:00|846.4|845.9|846.4|846.1|846.4|846.1|846.4|845.8|55
1755871090000|2025-08-22 13:58:10|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.4|90
1755871100000|2025-08-22 13:58:20|846.8|846.5|847|846.5|847|846.6|846.8|846.4|473
1755871110000|2025-08-22 13:58:30|846.9|846.4|847.2|846.7|847.3|846.7|846.9|846.4|0
1755871120000|2025-08-22 13:58:40|847.3|846.8|847.1|846.7|847.3|846.9|847.1|846.7|0
1755871130000|2025-08-22 13:58:50|847.2|846.8|847.2|847|847.2|847|847.1|846.7|0
1755871140000|2025-08-22 13:59:00|847.3|846.8|847|846.5|847.3|846.8|847|846.5|286
1755871150000|2025-08-22 13:59:10||846.6||846.5||846.6||846.5|0
1755871160000|2025-08-22 13:59:20|847.1|846.6|847.2|846.7|847.2|846.8|847.1|846.6|0
1755871170000|2025-08-22 13:59:30||846.6||846.6||846.6||846.6|0
1755871180000|2025-08-22 13:59:40|847.1|846.7|847.4|846.6|847.5|846.8|847.1|846.6|0
1755871190000|2025-08-22 13:59:50|847.3|846.8|847.4|846.9|847.5|847|847.3|846.8|0
1755871200000|2025-08-22 14:00:00|848|847.3|850.4|849.8|850.4|849.8|847.9|847.3|4149
1755871210000|2025-08-22 14:00:10|850.6|849.9|850.2|849.8|850.7|850.2|849.8|849.4|2483
1755871220000|2025-08-22 14:00:20|849.8|849.1|850.1|849.8|850.3|849.9|849.4|848.8|894
1755871230000|2025-08-22 14:00:30|850.2|849.9|850.8|850.1|850.8|850.1|850|849.5|82
1755871240000|2025-08-22 14:00:40|850.7|850.2|850.9|850.5|851.1|850.7|850.7|850|244
1755871250000|2025-08-22 14:00:50|850.8|850.3|851.5|850.7|851.5|850.8|850.7|850.2|1071
1755871260000|2025-08-22 14:01:00|851.4|850.8|852.1|851.6|852.4|851.9|851.4|850.8|721
1755871270000|2025-08-22 14:01:10|852.3|851.7|852.8|852.2|853.5|852.4|852.3|851.7|263
1755871280000|2025-08-22 14:01:20|852.7|852.1|852.9|852|853.2|852.6|852.5|851.8|183
1755871290000|2025-08-22 14:01:30|853.2|852.2|853|852.5|853.5|852.9|852.8|852|214
1755871300000|2025-08-22 14:01:40|853.1|852.4|852.7|851.7|853.3|852.5|852.5|851.7|0
1755871310000|2025-08-22 14:01:50|852.8|851.8|853.5|852.3|853.5|852.5|852.5|851.6|1580
1755871320000|2025-08-22 14:02:00|853.6|852.9|854.7|854|854.8|854.2|853.6|852.5|1059
1755871330000|2025-08-22 14:02:10|854.8|853.9|854.2|853.7|854.8|854.1|854.2|853.7|171
1755871340000|2025-08-22 14:02:20|854.3|853.6|854.5|853.6|854.5|854|853.9|853.4|1104
1755871350000|2025-08-22 14:02:30|854.7|853.7|854.9|854.3|854.9|854.3|854.7|853.7|13
1755871360000|2025-08-22 14:02:40|854.8|854.4|854.5|854|854.8|854.4|854.3|854|0
1755871370000|2025-08-22 14:02:50|854.7|853.9|854.6|854.1|855|854.6|854.6|853.9|49
1755871380000|2025-08-22 14:03:00|854.7|854.6|854.9|854.4|855.2|854.8|854.6|854.1|2524
1755871390000|2025-08-22 14:03:10|854.8|854.5|854.9|854.3|855.1|854.6|854.6|854|831
1755871400000|2025-08-22 14:03:20|854.8|854.2|854.8|854.1|854.9|854.6|854.8|854.1|120
1755871410000|2025-08-22 14:03:30|854.9|854.2|854.4|853.9|854.9|854.2|854.3|853.8|0
1755871420000|2025-08-22 14:03:40|854.2|853.8|854.1|853.5|854.2|853.8|853.9|853.5|1994
1755871430000|2025-08-22 14:03:50|854|853.6|855.4|855.1|855.4|855.1|853.9|853.6|655
1755871440000|2025-08-22 14:04:00|856|855|855.8|855.1|856|855.4|855.6|854.9|603
1755871450000|2025-08-22 14:04:10|855.9|855.2|855.6|854.9|856|855.4|855.6|854.9|911
1755871460000|2025-08-22 14:04:20|855.8|855.1|855.5|855.1|855.8|855.1|855.5|855|0
1755871470000|2025-08-22 14:04:30|855.4|855.2|854.7|854.2|855.5|855.2|854.6|854.2|600
1755871480000|2025-08-22 14:04:40|855|854.4|854.9|854.4|855.1|854.4|854.9|854.2|0
1755871490000|2025-08-22 14:04:50|855|854.6|854|853.6|855.1|854.6|854|853.5|43
1755871500000|2025-08-22 14:05:00|854.2|853.7|853.9|853.4|854.6|854.2|853.9|853.2|795
1755871510000|2025-08-22 14:05:10|853.8|853.3|854.2|853.7|854.2|853.7|853.8|853.2|169
1755871520000|2025-08-22 14:05:20|854.3|853.6|853.8|853.4|854.3|853.8|853.8|853.4|0
1755871530000|2025-08-22 14:05:30|854.2|853.5|854.4|854|854.4|854|854.1|853.3|11
1755871540000|2025-08-22 14:05:40|854.3|853.9|854.3|853.9|854.3|853.9|854.2|853.7|100
1755871550000|2025-08-22 14:05:50|854.1|853.8|854.4|853.8|854.4|853.8|854.1|853.7|69
1755871560000|2025-08-22 14:06:00|854.3|853.7|854.4|853.8|854.4|853.9|854.3|853.7|96
1755871570000|2025-08-22 14:06:10|854.9|854|856|855.6|856|855.7|854.9|854|1513
1755871580000|2025-08-22 14:06:20|856.8|856.2|856.3|856.1|856.9|856.3|856.3|855.9|942
1755871590000|2025-08-22 14:06:30|856.5|856|855.5|854.9|856.6|856|855.5|854.9|2122
1755871600000|2025-08-22 14:06:40|855.6|855|855.4|854.9|855.6|855.2|855.3|854.7|187
1755871610000|2025-08-22 14:06:50|855.3|854.8|855.5|854.9|855.5|855.2|855.3|854.8|0
1755871620000|2025-08-22 14:07:00|855.4|855|855|854.4|855.5|855|854.9|854.3|1257
1755871630000|2025-08-22 14:07:10|855.1|854.5|855|854.4|855.1|854.5|854.6|853.9|0
1755871640000|2025-08-22 14:07:20|854.9|854.5|855|854.4|855.1|854.6|854.8|854.1|1025
1755871650000|2025-08-22 14:07:30|854.9|854.3|855.4|854.7|855.5|854.9|854.8|854.3|259
1755871660000|2025-08-22 14:07:40|855.5|854.8|855.4|854.9|855.6|855|855.3|854.8|262
1755871670000|2025-08-22 14:07:50|855.6|855|855.9|855.3|856|855.4|855.4|854.9|207
1755871680000|2025-08-22 14:08:00|855.8|855.2|855.6|855.1|855.9|855.3|855.4|855|64
1755871690000|2025-08-22 14:08:10|855.7|855.5|856|855.4|856|855.5|855.7|855.2|120
1755871700000|2025-08-22 14:08:20|855.9|855.5|856.4|855.9|856.4|856|855.9|855.5|156
1755871710000|2025-08-22 14:08:30|857|856|858|857.8|858|857.8|857|856|1125
1755871720000|2025-08-22 14:08:40|858.3|857.7|858.6|858|858.7|858.1|858.1|857.5|300
1755871730000|2025-08-22 14:08:50|858.9|858.4|858.9|858.3|858.9|858.4|858.9|858.2|500
1755871740000|2025-08-22 14:09:00|858.8|858.4|858.6|858|858.9|858.5|858.5|858|1200
1755871750000|2025-08-22 14:09:10|858.7|858.2|858.2|857.9|858.8|858.2|858.2|857.9|514
1755871760000|2025-08-22 14:09:20|858.5|857.7|859.8|859.3|859.8|859.3|858.5|857.7|2175
1755871770000|2025-08-22 14:09:30|859.7|859.2|859.5|859|860|859.6|859.5|859|1372
1755871780000|2025-08-22 14:09:40|859.4|859.3|860|859.3|860|859.4|859.4|859.2|266
1755871790000|2025-08-22 14:09:50|859.9|859.2|859.8|859.2|860.1|859.5|859.8|859.2|0
1755871800000|2025-08-22 14:10:00|860.1|859.5|859.8|859.4|860.2|859.6|859.8|859.4|201
1755871810000|2025-08-22 14:10:10|860.7|859.5|860.5|859.8|860.8|860.2|860.3|859.5|3987
1755871820000|2025-08-22 14:10:20|860.4|859.9|860.4|859.8|860.9|860.4|860.2|859.6|0
1755871830000|2025-08-22 14:10:30|860.6|859.9|861|860.3|861|860.4|860|859.8|422
1755871840000|2025-08-22 14:10:40|860.9|860.6|861|860.4|861|860.7|860.9|860.2|322
1755871850000|2025-08-22 14:10:50|860.9|860.3|861.6|861|861.6|861|860.9|860.2|587
1755871860000|2025-08-22 14:11:00|861.8|860.9|861.6|861|861.8|861.2|861.6|860.9|1503
1755871870000|2025-08-22 14:11:10|861.7|861.1|861|860.6|861.7|861.1|860.9|860.3|94
1755871880000|2025-08-22 14:11:20|861.4|860.8|861.5|860.9|861.8|861.2|861.4|860.6|750
1755871890000|2025-08-22 14:11:30|861.4|861|861.5|860.9|861.6|861.1|861.4|860.8|297
1755871900000|2025-08-22 14:11:40|861.4|860.8|861.1|860.6|861.6|861|861.1|860.6|100
1755871910000|2025-08-22 14:11:50|860.7|860.5|860|859.5|860.9|860.6|860|859.5|928
1755871920000|2025-08-22 14:12:00|860.4|859.8|860.7|860.1|860.8|860.2|860.4|859.8|202
1755871930000|2025-08-22 14:12:10|860.6|860.2|860.7|860.1|861.1|860.5|860.6|860.1|3322
1755871940000|2025-08-22 14:12:20|860.8|860|860.8|860.1|860.8|860.3|860.7|860|53
1755871950000|2025-08-22 14:12:30|860.7|860|859.9|859.4|860.8|860.3|859.9|859.3|1506
1755871960000|2025-08-22 14:12:40|860|859.5|860|859.7|860|859.8|859.5|859|1714
1755871970000|2025-08-22 14:12:50|859.9|859.3|861|860.5|861.2|860.7|859.9|859.3|1591
1755871980000|2025-08-22 14:13:00|861.1|860.6|861.2|860.7|861.2|860.7|861|860.3|635
1755871990000|2025-08-22 14:13:10|861.1|860.8|861|860.5|861.1|860.8|860.9|860.4|94
1755872000000|2025-08-22 14:13:20|860.9|860.4|860|859.5|861|860.5|859.9|859.3|696
1755872010000|2025-08-22 14:13:30|859.9|859.4|860.2|859.7|860.2|859.7|859.9|859.3|13
1755872020000|2025-08-22 14:13:40|860.4|859.8|860.8|860.2|860.8|860.2|860.3|859.8|1269
1755872030000|2025-08-22 14:13:50|860.7|860.3|860.8|860.3|860.8|860.5|860.4|859.9|394
1755872040000|2025-08-22 14:14:00|861|860.6|861.2|860.9|861.4|860.9|861|860.6|930
1755872050000|2025-08-22 14:14:10|861.4|861.5|861.8|861.3|861.9|861.5|861.4|861.2|778
1755872060000|2025-08-22 14:14:20|861.7|861.4|861.7|861.2|861.8|861.4|861.7|861.2|648
1755872070000|2025-08-22 14:14:30|861.6|861.3|862|861.7|862.5|862|861.6|861.1|360
1755872080000|2025-08-22 14:14:40|862.4|861.8|862.4|862|862.4|862.1|862.3|861.8|122
1755872090000|2025-08-22 14:14:50|862.2|861.8|862|861.5|862.2|862.1|862|861.5|91
1755872100000|2025-08-22 14:15:00|862.3|861.6|862.9|862.4|862.9|862.6|862.3|861.6|1409
1755872110000|2025-08-22 14:15:10|862.7|862.3|862.5|861.9|862.8|862.6|862.5|861.9|1063
1755872120000|2025-08-22 14:15:20|862.6|862|862.6|862.3|862.6|862.3|862.4|861.9|2036
1755872130000|2025-08-22 14:15:30|862.5|862.1|862.9|862.7|862.9|862.7|862.5|862.1|162
1755872140000|2025-08-22 14:15:40|863.2|862.5|863.2|862.9|863.2|862.9|863.2|862.5|1321
1755872150000|2025-08-22 14:15:50||863||862.8||863||862.6|1282
1755872160000|2025-08-22 14:16:00|863.6|863.1|863.5|863|863.6|863.1|863.5|862.8|19644
1755872170000|2025-08-22 14:16:10|863.6|863.1|864|863.6|864|863.6|863.6|863|513
1755872180000|2025-08-22 14:16:20|864.3|863.5|863.9|863.5|864.3|863.8|863.8|863.3|1714
1755872190000|2025-08-22 14:16:30|864.2|863.3|864.1|863.7|864.2|863.7|864.1|863.3|662
1755872200000|2025-08-22 14:16:40|864.2|863.8|863.6|863.1|864.2|863.9|863.5|863|229
1755872210000|2025-08-22 14:16:50|864|863.2|864.3|863.8|864.3|863.8|864|863.2|491
1755872220000|2025-08-22 14:17:00|864.6|863.9|864.2|863.8|864.6|863.9|864.1|863.4|84
1755872230000|2025-08-22 14:17:10|863.8|863.6|863.9|863.4|864|863.7|863.8|863.3|2532
1755872240000|2025-08-22 14:17:20|863.7|863.3|863.4|862.8|863.8|863.4|863.3|862.7|900
1755872250000|2025-08-22 14:17:30|863.3|862.9|863.4|863|863.4|863|863.2|862.7|389
1755872260000|2025-08-22 14:17:40|863.6|863.2|863.8|863.4|863.8|863.4|863.4|862.9|384
1755872270000|2025-08-22 14:17:50|863.7|863.2|863.8|863.3|863.8|863.4|863.5|862.9|7658
1755872280000|2025-08-22 14:18:00|863.9|863.4|863.8|863.4|864|863.4|863.7|863.1|600
1755872290000|2025-08-22 14:18:10|863.7|863.6|864.2|863.9|864.2|863.9|863.7|863.5|498
1755872300000|2025-08-22 14:18:20|864.7|864|864.8|864.2|864.9|864.7|864.6|864|881
1755872310000|2025-08-22 14:18:30|864.7|864.3|864|863.6|864.7|864.3|864|863.4|2089
1755872320000|2025-08-22 14:18:40|863.8|863.4|862.4|861.8|863.8|863.4|862.4|861.8|694
1755872330000|2025-08-22 14:18:50|862.2|861.9|862.3|861.8|862.3|862.1|861.9|861.4|7842
1755872340000|2025-08-22 14:19:00|862.4|861.9|862.3|862|862.5|862.1|862.2|861.9|495
1755872350000|2025-08-22 14:19:10|862.4|862.1|862.5|862|862.5|862.2|862.1|861.6|87
1755872360000|2025-08-22 14:19:20|862.3|861.9|862.5|862.2|862.7|862.3|861.6|861.2|1576
1755872370000|2025-08-22 14:19:30|862.3|861.9|863|862.5|863|862.6|862|861.6|3165
1755872380000|2025-08-22 14:19:40|862.9|861.8|863|862.5|863|862.5|862.6|861.8|1625
1755872390000|2025-08-22 14:19:50|863.2|862.6|863|862.6|863.2|862.8|863|862.4|409
1755872400000|2025-08-22 14:20:00|862.8|862.4|862.6|862.2|862.8|862.7|862.5|862.1|1309
1755872410000|2025-08-22 14:20:10|862.4|862|862.5|862.1|862.9|862.4|862.1|861.8|1678
1755872420000|2025-08-22 14:20:20|862.4|862.2|863.8|863.2|864|863.5|862.3|861.8|993
1755872430000|2025-08-22 14:20:30|863.6|863|863|862.5|863.7|863.1|862.9|862.4|259
1755872440000|2025-08-22 14:20:40|862.7|862.6|862.5|861.9|862.8|862.6|862.4|861.8|320
1755872450000|2025-08-22 14:20:50|862.4|862|862.4|861.9|862.5|862|862.4|861.9|0
1755872460000|2025-08-22 14:21:00|862.3|861.7|862|861.4|862.3|861.8|861.9|861.4|325
1755872470000|2025-08-22 14:21:10|862.1|861.5|862.1|861.6|862.5|862|862|861.4|921
1755872480000|2025-08-22 14:21:20|862|861.7|861.1|860.6|862|861.7|861|860.4|242
1755872490000|2025-08-22 14:21:30|861|860.5|861.2|860.8|861.3|860.9|861|860.5|2250
1755872500000|2025-08-22 14:21:40|861.4|860.6|861.5|861.1|861.5|861.2|861.1|860.6|164
1755872510000|2025-08-22 14:21:50|861.4|861.2|861.5|861.1|861.5|861.2|861.4|860.9|22
1755872520000|2025-08-22 14:22:00|861.3|860.9|860.9|860.5|861.3|860.9|860.9|860.4|1944
1755872530000|2025-08-22 14:22:10|860.8|860.4|860.6|860.3|860.8|860.4|860.5|859.9|100
1755872540000|2025-08-22 14:22:20|860.7|860.1|860.9|860.4|861.1|860.9|860.7|860.1|1052
1755872550000|2025-08-22 14:22:30|860.8|860.5|860.9|860.6|860.9|860.6|860.7|860.2|1780
1755872560000|2025-08-22 14:22:40|860.8|860.7|860.9|860.6|860.9|860.7|860.8|860.4|393
1755872570000|2025-08-22 14:22:50|860.7|860.5|860.6|860.2|860.7|860.5|860.6|860.2|0
1755872580000|2025-08-22 14:23:00|860.5|860|860.6|860.2|860.7|860.2|860.5|860|37
1755872590000|2025-08-22 14:23:10|860.9|860.3|860.9|860.5|860.9|860.5|860.8|860.3|1067
1755872600000|2025-08-22 14:23:20|861.1|860.7|861.1|860.9|861.1|860.9|861.1|860.7|16419
1755872610000|2025-08-22 14:23:30|861.4|861.1|861.6|861.4|861.6|861.4|861.4|861.1|1141
1755872620000|2025-08-22 14:23:40|861.7|861.3|861.7|861.3|861.7|861.3|861.3|861.1|880
1755872630000|2025-08-22 14:23:50|861.9|861.4|862|861.5|862|861.6|861.9|861.3|184
1755872640000|2025-08-22 14:24:00|861.9|861.6|861.9|861.3|862|861.6|861.8|861.3|200
1755872650000|2025-08-22 14:24:10|862|861.4|862.9|862.4|863|862.6|862|861.4|514
1755872660000|2025-08-22 14:24:20|863.5|862.5|864.8|864.3|864.9|864.4|863.5|862.5|1715
1755872670000|2025-08-22 14:24:30|864.5|863.9|864.5|864|864.7|864.2|864.4|863.9|1942
1755872680000|2025-08-22 14:24:40|864.4||864.4||864.5||864.3||0
1755872690000|2025-08-22 14:24:50|864.5|863.9|864.9|864.6|864.9|864.6|864.5|863.9|29
1755872700000|2025-08-22 14:25:00|864.6|864.4|864.4|863.9|864.6|864.6|864.3|863.8|83
1755872710000|2025-08-22 14:25:10|864.7|864|864.7|864.1|864.7|864.1|864.6|864|2401
1755872720000|2025-08-22 14:25:20|865.5|864.9|865.9|865.4|865.9|865.4|865.5|864.9|1144
1755872730000|2025-08-22 14:25:30|866|865.3|866.7|866.3|866.9|866.3|866|865.3|2649
1755872740000|2025-08-22 14:25:40|866.9|866.4|867.4|866.8|867.4|866.9|866.9|866.3|549
1755872750000|2025-08-22 14:25:50|867.6|867|867.3|866.8|867.6|867.1|867.2|866.8|877
1755872760000|2025-08-22 14:26:00|867.5|866.9|866.2|865.6|867.5|866.9|865.9|865.4|945
1755872770000|2025-08-22 14:26:10|866.1|865.7|866.9|866.7|867.5|866.9|866|865.7|495
1755872780000|2025-08-22 14:26:20|866.8|866.6|867.6|867|867.6|867.1|866.8|866.4|438
1755872790000|2025-08-22 14:26:30|867.7|867.1|867.4|867.1|867.7|867.1|867.4|866.9|250
1755872800000|2025-08-22 14:26:40|867.6|866.9|867.7|867.1|867.7|867.3|867.6|866.9|569
1755872810000|2025-08-22 14:26:50|867.6|867.2|867.8|867.4|867.8|867.4|867.6|867.1|30
1755872820000|2025-08-22 14:27:00|867.4|867.1|867.1|866.5|867.4|867.3|867.1|866.4|361
1755872830000|2025-08-22 14:27:10|867|866.4|866.5|866|867|866.5|866.5|865.9|0
1755872840000|2025-08-22 14:27:20|866.3|865.8|866.3|865.8|866.5|865.9|866.1|865.6|108
1755872850000|2025-08-22 14:27:30|866.1|865.6|865.9|865.3|866.1|865.7|865.8|865.3|850
1755872860000|2025-08-22 14:27:40|865.6|865.2|865.2|864.6|865.6|865.2|864.9|864.6|0
1755872870000|2025-08-22 14:27:50|865.1|864.7|864.9|864.6|865.2|864.8|864.9|864.6|23
1755872880000|2025-08-22 14:28:00|865|864.7|865.3|864.9|865.3|864.9|865|864.7|100
1755872890000|2025-08-22 14:28:10|865.5|865|865.6|865.1|865.7|865.2|865.4|865|189
1755872900000|2025-08-22 14:28:20|865.5|865|865.5|865|865.6|865.1|865.4|865|515
1755872910000|2025-08-22 14:28:30|865.6|865.1|865.8|865.3|865.9|865.3|865.4|865.1|409
1755872920000|2025-08-22 14:28:40|865.9|865.4|866.7|866.1|866.7|866.1|865.9|865.4|1
1755872930000|2025-08-22 14:28:50|867|866|866.8|866.2|867|866.4|866.7|866|35
1755872940000|2025-08-22 14:29:00|866.9|866.3|867.1|866.7|867.3|866.7|866.9|866.3|1000
1755872950000|2025-08-22 14:29:10|867.2|866.6|867.3|866.8|867.4|866.8|867|866.6|111
1755872960000|2025-08-22 14:29:20|867.4|866.7|868|867.6|868|867.6|867|866.7|218
1755872970000|2025-08-22 14:29:30||867.7||867.5||867.7||867.5|189
1755872980000|2025-08-22 14:29:40|867.9|867.4|867.9|867.3|867.9|867.4|867.9|867.2|0
1755872990000|2025-08-22 14:29:50|867.7|867.4|868|867.5|868|867.6|867.7|867.4|100
1755873000000|2025-08-22 14:30:00|868.4|867.6|868.5|868|868.5|868|868.2|867.6|2004
1755873010000|2025-08-22 14:30:10|868.4|868.2|867.9|867.4|868.6|868.3|867.9|867.3|188
1755873020000|2025-08-22 14:30:20|868|867.2|867.9|867.3|868|867.3|867.8|867.2|355
1755873030000|2025-08-22 14:30:30|867.8|867.5|867.8|867.4|867.8|867.5|867.8|867.2|501
1755873040000|2025-08-22 14:30:40|867.9|867.3|867.1|866.7|867.9|867.3|867|866.7|1794
1755873050000|2025-08-22 14:30:50|867.2|866.6|867.4|867.1|867.4|867.1|867.1|866.6|188
1755873060000|2025-08-22 14:31:00|867.5|867.2|867.5|867|867.5|867.2|867.2|866.9|1193
1755873070000|2025-08-22 14:31:10|867.4|866.8|867.2|866.8|867.4|866.9|867.2|866.7|600
1755873080000|2025-08-22 14:31:20|867.4|866.7|867.5|867.4|868|867.4|867.4|866.7|1394
1755873090000|2025-08-22 14:31:30|868|867.6|868.6|868.2|868.6|868.2|867.8|867.5|1263
1755873100000|2025-08-22 14:31:40|869|868.4|869|868.3|869|868.4|868.9|868.3|674
1755873110000|2025-08-22 14:31:50||868.4||868.4||868.4||868.4|15
1755873120000|2025-08-22 14:32:00|||||||||231
1755873130000|2025-08-22 14:32:10|869.5|868.9|869.6|868.8|869.7|869.4|869.5|868.8|1434
1755873140000|2025-08-22 14:32:20|869.5|869|869.3|868.8|869.6|869.1|869.3|868.8|939
1755873150000|2025-08-22 14:32:30|869.2|868.7|869.2|868.7|869.3|868.9|869.2|868.7|500
1755873160000|2025-08-22 14:32:40|869.3|868.6|868.3|867.8|869.3|868.6|868.3|867.7|649
1755873170000|2025-08-22 14:32:50|868.2|867.6|868.7|868.1|868.8|868.2|868.2|867.6|1150
1755873180000|2025-08-22 14:33:00|868.6|868.2|868.7|868|868.7|868.2|868.6|868|2439
1755873190000|2025-08-22 14:33:10|868.3|867.8|868.8|868.4|868.8|868.4|868|867.8|1000
1755873200000|2025-08-22 14:33:20|868.7|868|868.4|867.9|868.7|868.1|868|867.6|1024
1755873210000|2025-08-22 14:33:30|868.3|868|868.6|868.1|868.7|868.2|868.3|867.9|117
1755873220000|2025-08-22 14:33:40|868.5|868|868|867.7|868.5|868.1|868|867.6|0
1755873230000|2025-08-22 14:33:50|868.3|867.6|868.5|868|868.5|868|868.2|867.6|1300
1755873240000|2025-08-22 14:34:00|868.6|868.1|868.9|868.3|869|868.4|868.6|868|1794
1755873250000|2025-08-22 14:34:10|869|868.4|868.9|868.4|869|868.5|868.9|868.4|1013
1755873260000|2025-08-22 14:34:20|868.8|868.5|869.1|868.5|869.2|868.6|868.8|868.3|943
1755873270000|2025-08-22 14:34:30|869|868.1|869.2|868.6|869.2|868.6|868.7|868.1|0
1755873280000|2025-08-22 14:34:40|869.1|868.5|869|868.4|869.2|868.7|869|868.3|1000
1755873290000|2025-08-22 14:34:50|868.9|868.3|868.7|868.2|869.1|868.5|868.7|868|93
1755873300000|2025-08-22 14:35:00|868.8|868.1|868.7|868.2|868.8|868.3|868.7|868.1|94
1755873310000|2025-08-22 14:35:10|868.8|868.1|868.6|868.1|868.8|868.2|868.6|868.1|973
1755873320000|2025-08-22 14:35:20|868.7|868.2|869|868.4|869|868.5|868.7|868.1|809
1755873330000|2025-08-22 14:35:30|869.3|868.5|869|868.5|869.3|868.8|868.8|868.4|179
1755873340000|2025-08-22 14:35:40|868.9|868.3|868.9|868.3|869|868.4|868.6|868.1|600
1755873350000|2025-08-22 14:35:50|869|868.2|869.4|868.9|869.4|868.9|869|868.2|520
1755873360000|2025-08-22 14:36:00|869.3|868.8|869.7|869.2|869.8|869.5|869.3|868.7|1066
1755873370000|2025-08-22 14:36:10|869.6|869.1|869.4|868.9|869.6|869.1|869.4|868.9|0
1755873380000|2025-08-22 14:36:20|869.3|868.8|869.3|868.8|869.3|868.8|869.3|868.8|105
1755873390000|2025-08-22 14:36:30|869.2|868.6|869.5|868.9|869.5|868.9|869.2|868.6|150
1755873400000|2025-08-22 14:36:40|869.8|869|869.8|869.2|869.8|869.3|869.8|869|882
1755873410000|2025-08-22 14:36:50|869.5|868.8|869|868.3|869.5|868.9|869|868.3|3130
1755873420000|2025-08-22 14:37:00|869.3|868.4|869.3|868.9|869.3|868.9|869.1|868.3|225
1755873430000|2025-08-22 14:37:10|869.7|869.4|869.8|869.2|869.8|869.6|869.7|869.2|447
1755873440000|2025-08-22 14:37:20|869.7|869.1|869.6|869.1|869.8|869.1|869.6|869|142
1755873450000|2025-08-22 14:37:30|869.4|868.8|869.9|869.4|869.9|869.5|869.4|868.8|958
1755873460000|2025-08-22 14:37:40|870.2|869.5|870.1|869.6|870.2|869.7|870.1|869.5|1957
1755873470000|2025-08-22 14:37:50|870.2|869.5|869.9|869.5|870.2|869.6|869.9|869.5|0
1755873480000|2025-08-22 14:38:00|869.8|869.3|869.3|868.9|869.8|869.3|869.3|868.9|290
1755873490000|2025-08-22 14:38:10|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.7|175
1755873500000|2025-08-22 14:38:20|869|868.9|868.9|868.4|869|868.9|868.9|868.4|1006
1755873510000|2025-08-22 14:38:30|868.5|868.5|868.4|867.9|868.5|868.5|868.2|867.8|1049
1755873520000|2025-08-22 14:38:40|868.3|867.8|868.6|868.2|868.6|868.3|868.3|867.8|0
1755873530000|2025-08-22 14:38:50|868.5|868.1|868.4|868|868.5|868.2|868.4|868|0
1755873540000|2025-08-22 14:39:00|868.6|868.1|867.4|867.1|868.6|868.1|867.4|867|116
1755873550000|2025-08-22 14:39:10|867.8|867|867.8|867.6|867.8|867.6|867|866.3|3713
1755873560000|2025-08-22 14:39:20|868|867.7|868.6|868.2|868.6|868.4|867.9|867.6|846
1755873570000|2025-08-22 14:39:30|868.5|868.1|868.3|867.9|868.6|868.1|868.1|867.7|1398
1755873580000|2025-08-22 14:39:40|868.4|867.8|868.3|867.9|868.4|868.1|868.3|867.8|15
1755873590000|2025-08-22 14:39:50|868.4|867.8|868.2|867.8|868.4|868|868.2|867.8|20
1755873600000|2025-08-22 14:40:00|868.4|868|868.4|867.8|868.4|868.2|868.2|867.8|560
1755873610000|2025-08-22 14:40:10|868.6|868.1|868.7|868.2|868.9|868.3|868.6|868.1|2205
1755873620000|2025-08-22 14:40:20|868.6|868.3|868.7|868.2|868.8|868.3|868.6|868.2|1287
1755873630000|2025-08-22 14:40:30|868.8|868.3|869|868.5|869.1|868.6|868.8|868.3|446
1755873640000|2025-08-22 14:40:40|868.9|868.4|868.8|868.2|869|868.5|868.8|868.2|0
1755873650000|2025-08-22 14:40:50|868.7|868.4|869|868.5|869|868.5|868.7|868.2|69
1755873660000|2025-08-22 14:41:00|868.8|868.3|868.5|868|868.8|868.3|868.5|868|763
1755873670000|2025-08-22 14:41:10|868.4|867.9|867.8|867.3|868.4|867.9|867.8|867.3|1559
1755873680000|2025-08-22 14:41:20|868|867.5|867.3|867|868|867.5|867.3|866.8|1754
1755873690000|2025-08-22 14:41:30|867.4|867.1|867.8|867.5|867.9|867.5|867.4|867.1|192
1755873700000|2025-08-22 14:41:40|867.9|867.4|867|866.6|867.9|867.5|867|866.5|417
1755873710000|2025-08-22 14:41:50|866.5|866.4|865.7|865.4|866.5|866.4|865.7|865.4|1031
1755873720000|2025-08-22 14:42:00|865.8|865.5|865.7|865.4|865.9|865.5|865.7|865.4|492
1755873730000|2025-08-22 14:42:10|865.9|865.5|865.7|865.3|865.9|865.5|865.6|865.3|729
1755873740000|2025-08-22 14:42:20|866.1|865.7|866|865.6|866.3|865.9|866|865.5|36
1755873750000|2025-08-22 14:42:30|865.9|865.5|866|865.6|866|865.6|865.7|865.3|36
1755873760000|2025-08-22 14:42:40|866.1|865.5|866|865.4|866.2|865.8|865.9|865.3|503
1755873770000|2025-08-22 14:42:50|865.9|865.5|865.7|865.3|866.1|865.5|865.7|865.3|0
1755873780000|2025-08-22 14:43:00|865.6||865.6||865.7||865.6||13
1755873790000|2025-08-22 14:43:10|865.9|865.5|866|865.7|866|865.7|865.8|865.4|40
1755873800000|2025-08-22 14:43:20|865.9|865.6|866|865.6|866|865.7|865.8|865.5|3643
1755873810000|2025-08-22 14:43:30|866.3|865.7|866.5|866.3|866.7|866.3|866.3|865.7|4556
1755873820000|2025-08-22 14:43:40|866.4|866|866.5|865.9|866.6|866.3|866.4|865.9|482
1755873830000|2025-08-22 14:43:50|866.4|866|866.5|866.1|866.6|866.1|866.4|866|0
1755873840000|2025-08-22 14:44:00|866.4|865.9|866.4|865.9|866.4|865.9|866.2|865.8|1100
1755873850000|2025-08-22 14:44:10|866.5|865.8|866.5|866.1|866.5|866.1|866.3|865.8|1000
1755873860000|2025-08-22 14:44:20|866.4|866|866|865.5|866.4|866|865.9|865.5|57
1755873870000|2025-08-22 14:44:30|865.9|865.4|865.5|865.1|865.9|865.4|865.3|864.9|532
1755873880000|2025-08-22 14:44:40|865.9|865.2|865.9|865.4|866|865.8|865.9|865.1|475
1755873890000|2025-08-22 14:44:50|866|865.5|865.8|865.3|866|865.7|865.8|865.3|266
1755873900000|2025-08-22 14:45:00|865.7|865.4|865.8|865.4|865.8|865.4|865.7|865.2|0
1755873910000|2025-08-22 14:45:10|866|865.3|866|865.4|866.1|865.8|866|865.3|227
1755873920000|2025-08-22 14:45:20|865.9|865.5|865.8|865.4|866.1|865.7|865.8|865.4|0
1755873930000|2025-08-22 14:45:30|865.9|865.6|865.9|865.6|865.9|865.6|865.9|865.4|10
1755873940000|2025-08-22 14:45:40|865.7|865.5|865.7|865.2|865.8|865.5|865.5|865|206
1755873950000|2025-08-22 14:45:50|865.5|865.3|865.2|864.8|865.5|865.3|864.9|864.5|2249
1755873960000|2025-08-22 14:46:00|865.3|864.9|864.7|864.1|865.3|864.9|864.5|863.8|662
1755873970000|2025-08-22 14:46:10|864.6|864|865.3|864.9|865.4|864.9|864.6|864|20
1755873980000|2025-08-22 14:46:20|865.2|864.7|865.2|864.5|865.2|865|865.2|864.5|80
1755873990000|2025-08-22 14:46:30|865.1|864.4|865|864.5|865.1|864.5|864.9|864.4|0
1755874000000|2025-08-22 14:46:40||864.4||864.6||864.6||864.4|2999
1755874010000|2025-08-22 14:46:50|865.5|865|868.4|867.9|869|868.4|865.1|864.6|3176
1755874020000|2025-08-22 14:47:00|868|867.6|868.4|867.7|868.7|868|868|867.6|670
1755874030000|2025-08-22 14:47:10|868.3|867.4|867.1|866.6|868.3|867.4|866.9|866.2|0
1755874040000|2025-08-22 14:47:20|867.2|866.5|866.9|866.4|867.2|866.6|866.9|866.4|900
1755874050000|2025-08-22 14:47:30|866.5|865.9|866.3|865.7|866.5|865.9|866.2|865.7|287
1755874060000|2025-08-22 14:47:40|865.6|865.1|865.5|865.1|865.6|865.2|865.5|865.1|80
1755874070000|2025-08-22 14:47:50|866.2|865.7|866|865.5|866.2|865.7|865.9|865.3|3401
1755874080000|2025-08-22 14:48:00||865.6||865.6||865.9||865.4|176
1755874090000|2025-08-22 14:48:10|866.3|865.8|866.3|865.8|866.3|865.8|866.3|865.8|495
1755874100000|2025-08-22 14:48:20|866.4|865.9|865.9|865.3|866.5|866|865.9|865.3|437
1755874110000|2025-08-22 14:48:30|866|865.4|866.1|865.4|866.1|865.4|865.8|865.1|50
1755874120000|2025-08-22 14:48:40|866|865.3|865.9|865.2|866|865.4|865.9|865.2|0
1755874130000|2025-08-22 14:48:50|866|865.3|865.9|865.2|866|865.3|865.9|865.2|560
1755874140000|2025-08-22 14:49:00|865.8|864.8|865.2|864.5|865.8|864.9|865.1|864.5|650
1755874150000|2025-08-22 14:49:10|865.5|864.6|865.6|865.1|865.6|865.1|865.4|864.6|93
1755874160000|2025-08-22 14:49:20|865.4|865|865.4|864.9|865.6|865.1|865.4|864.7|0
1755874170000|2025-08-22 14:49:30|865.2|864.8|865.3|864.9|865.5|865|865.2|864.7|406
1755874180000|2025-08-22 14:49:40|865.2|864.8|865.1|864.7|865.2|864.8|865.1|864.5|566
1755874190000|2025-08-22 14:49:50|864.9|864.6|864.9|864.4|864.9|864.6|864.9|864.4|112
1755874200000|2025-08-22 14:50:00|865|864.5|865|864.6|865|864.6|865|864.5|1192
1755874210000|2025-08-22 14:50:10|864.9|864.5|865|864.4|865|864.5|864.9|864.4|0
1755874220000|2025-08-22 14:50:20|864.9|864.5|865|864.5|865|864.7|864.9|864.4|749
1755874230000|2025-08-22 14:50:30||864.4||864.4||864.4||864.3|0
1755874240000|2025-08-22 14:50:40|865.2|864.5|865.1|864.5|865.2|864.6|865|864.4|188
1755874250000|2025-08-22 14:50:50|865|864.6|865.1|864.6|865.1|864.6|865|864.5|87
1755874260000|2025-08-22 14:51:00|865|864.3|864.4|863.8|865|864.3|864.4|863.8|94
1755874270000|2025-08-22 14:51:10|863.9|863.3|863.5|863|863.9|863.3|863.4|862.7|366
1755874280000|2025-08-22 14:51:20|863.3|862.9|863.3|862.8|863.4|862.9|863.2|862.5|600
1755874290000|2025-08-22 14:51:30|863.4|863|863.4|862.8|863.4|863|863.2|862.6|0
1755874300000|2025-08-22 14:51:40|863.3|862.6|863.8|863.3|863.8|863.3|863.2|862.6|0
1755874310000|2025-08-22 14:51:50|863.7|863|863.2|862.7|863.7|863|863.1|862.6|57
1755874320000|2025-08-22 14:52:00|863.1|862.6|863.1|862.6|863.2|862.7|862.9|862.5|324
1755874330000|2025-08-22 14:52:10|862.9|862.5|863.5|863|863.6|863|862.6|862.1|1150
1755874340000|2025-08-22 14:52:20|863.4|863.1|863.4|863|863.5|863.1|863.4|862.9|0
1755874350000|2025-08-22 14:52:30|863.5|863.1|863.3|862.8|863.5|863.1|863.3|862.8|74
1755874360000|2025-08-22 14:52:40|863.1|862.7|863.1|862.7|863.1|862.8|863.1|862.6|453
1755874370000|2025-08-22 14:52:50|863.6|862.9|864.3|863.9|864.5|863.9|863.6|862.9|2899
1755874380000|2025-08-22 14:53:00|864.4|863.8|864.8|864.3|864.9|864.4|864.3|863.8|279
1755874390000|2025-08-22 14:53:10|864.7|864.2|864.7|864.1|864.8|864.3|864.6|864.1|92
1755874400000|2025-08-22 14:53:20|864.6|864|864.9|864.4|864.9|864.4|864.6|864|324
1755874410000|2025-08-22 14:53:30|864.8|864.2|864.7|864.1|864.8|864.3|864.6|864.1|160
1755874420000|2025-08-22 14:53:40|864.4|863.9|864.5|864|864.5|864|864.4|863.9|204
1755874430000|2025-08-22 14:53:50|864.6|864.3|864.9|864.3|865|864.4|864.6|864.2|1108
1755874440000|2025-08-22 14:54:00|865|864.4|865|864.4|865|864.6|864.9|864.4|301
1755874450000|2025-08-22 14:54:10||864.6||864.7||864.7||864.6|48
1755874460000|2025-08-22 14:54:20||864.6||864.6||864.6||864.6|0
1755874470000|2025-08-22 14:54:30|864.7|864.4|864.8|864.5|864.8|864.5|864.7|864.3|40
1755874480000|2025-08-22 14:54:40|865|864.6|864.9|864.4|865|864.6|864.9|864.4|350
1755874490000|2025-08-22 14:54:50|864.8|864.5|864.9|864.4|864.9|864.5|864.8|864.4|201
1755874500000|2025-08-22 14:55:00|864.8|864.2|864.3|863.8|864.8|864.3|864.2|863.7|1469
1755874510000|2025-08-22 14:55:10|864.4|863.7|864|863.5|864.4|863.7|864|863.4|305
1755874520000|2025-08-22 14:55:20|864.2|863.4|864.2|863.8|864.5|863.9|864.2|863.4|2055
1755874530000|2025-08-22 14:55:30|864.1|863.7|864.1|863.6|864.1|863.8|864.1|863.6|300
1755874550000|2025-08-22 14:55:50|864|863.5|863.9|863.5|864|863.5|863.9|863.5|0
1755874560000|2025-08-22 14:56:00|863.8|863.4|863.9|863.5|864|863.6|863.8|863.2|191
1755874570000|2025-08-22 14:56:10|864|863.6|863.8|863.3|864|863.6|863.8|863.3|432
1755874580000|2025-08-22 14:56:20|863.7||863.8||863.8||863.7||150
1755874590000|2025-08-22 14:56:30|864|863.6|864.6|864.2|864.7|864.2|864|863.6|428
1755874600000|2025-08-22 14:56:40|864.8|864.3|864.4|864|864.8|864.3|864.4|864|893
1755874610000|2025-08-22 14:56:50|864.5|864.1|864.4|864|864.6|864.1|864.4|864|109
1755874620000|2025-08-22 14:57:00|864.5|864.1|864.6|864.1|864.6|864.1|864.4|864|369
1755874630000|2025-08-22 14:57:10|864.4|864.2|864.1|863.6|864.4|864.2|864|863.6|194
1755874640000|2025-08-22 14:57:20|864.2|863.7|864.4|864.2|864.4|864.2|864.2|863.7|958
1755874650000|2025-08-22 14:57:30|864.8|864.1|864.7|864.3|864.8|864.4|864.6|864|115
1755874660000|2025-08-22 14:57:40|864.6|864.2|864.5|864|864.7|864.3|864.2|864|793
1755874670000|2025-08-22 14:57:50||864.1||864.2||864.2||864.1|1358
1755874680000|2025-08-22 14:58:00|864.8|864.3|864.7|864.2|864.8|864.3|864.7|864.2|115
1755874690000|2025-08-22 14:58:10|864.6|864.1|864.5|864|864.6|864.2|864.4|864|11
1755874700000|2025-08-22 14:58:20|864.4|863.9|864.8|864.5|864.8|864.5|864.2|863.9|10
1755874710000|2025-08-22 14:58:30||864.6||864.6||864.7||864.5|782
1755874720000|2025-08-22 14:58:40|864.7|864.5|864.5|864|864.8|864.5|864.5|864|122
1755874730000|2025-08-22 14:58:50|864.6|864.1|864.6|864.2|864.6|864.2|864.5|864|100
1755874740000|2025-08-22 14:59:00|864.7|864.4|864.8|864.5|864.8|864.5|864.7|864.3|73
1755874750000|2025-08-22 14:59:10||864.4||864.3||864.4||864.2|173
1755874760000|2025-08-22 14:59:20||864.4||864.5||864.5||864.3|0
1755874770000|2025-08-22 14:59:30|864.7|864.4|864.7|864.4|864.8|864.5|864.7|864.4|60
1755874780000|2025-08-22 14:59:40|864.3|864.2|864|863.6|864.4|864.2|864|863.4|900
1755874790000|2025-08-22 14:59:50|864.1|863.7|864.3|863.9|864.3|864|864.1|863.6|0
1755874800000|2025-08-22 15:00:00|864.2|864.1|864.2|863.8|864.2|864.1|864.2|863.7|0
1755874810000|2025-08-22 15:00:10|864.3|863.9|864.3|863.9|864.3|864|864.3|863.9|0
1755874820000|2025-08-22 15:00:20||864||863.9||864||863.9|0
1755874830000|2025-08-22 15:00:30|864.2|863.7|864|863.6|864.2|863.7|863.9|863.4|385
1755874840000|2025-08-22 15:00:40|863.9|863.5|864|863.8|864.2|863.9|863.5|863.1|1771
1755874850000|2025-08-22 15:00:50||863.6||863.7||863.8||863.6|900
1755874860000|2025-08-22 15:01:00|863.9|863.6|864.4|864.1|864.4|864.1|863.9|863.6|848
1755874870000|2025-08-22 15:01:10|864.3|864|864.8|864.3|864.9|864.4|864.3|863.9|944
1755874880000|2025-08-22 15:01:20|864.7|864.2|864.5|864.1|864.7|864.4|864.5|864|170
1755874890000|2025-08-22 15:01:30|864.6|864.2|864.6|864.1|864.7|864.4|864.5|864|64
1755874900000|2025-08-22 15:01:40|864.4|864|864.2|863.8|864.6|864.2|864|863.6|572
1755874910000|2025-08-22 15:01:50|864.1|863.9|863.8|863.3|864.1|863.9|863.8|863.3|517
1755874920000|2025-08-22 15:02:00|863.7|863.2|863|862.6|863.7|863.2|863|862.6|200
1755874930000|2025-08-22 15:02:10|863.2|862.7|863.5|863|863.6|863.2|863|862.6|208
1755874940000|2025-08-22 15:02:20|863.4|863.1|864|863.6|864.1|863.6|863.4|863.1|378
1755874950000|2025-08-22 15:02:30|864.2|863.7|863.7|863.3|864.3|863.8|863.7|863.3|785
1755874960000|2025-08-22 15:02:40|863.8|863.4|863.6|863.1|863.8|863.4|863.6|863.1|1200
1755874970000|2025-08-22 15:02:50|863.7|863.2|863.8|863.4|863.9|863.4|863.6|863.2|0
1755874980000|2025-08-22 15:03:00|863.9|863.5|863.8|863.4|863.9|863.5|863.8|863.3|130
1755874990000|2025-08-22 15:03:10|863.9|863.5|864|863.7|864|863.7|863.9|863.5|115
1755875000000|2025-08-22 15:03:20|863.9|863.6|863.6|863.4|864|863.6|863.6|863.3|1512
1755875010000|2025-08-22 15:03:30|||||||||29
1755875020000|2025-08-22 15:03:40||863.3||863.3||863.4||863.3|112
1755875030000|2025-08-22 15:03:50|863.8|863.4|863.7|863.3|863.8|863.4|863.7|863.3|694
1755875040000|2025-08-22 15:04:00|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.2|475
1755875050000|2025-08-22 15:04:10|863.6|862.8|863.5|863.1|863.6|863.1|863.3|862.8|240
1755875060000|2025-08-22 15:04:20|863.4|863|863.4|863|863.4|863|863.4|862.9|409
1755875070000|2025-08-22 15:04:30|863.3|862.9|863.3|862.8|863.3|862.9|863.2|862.8|0
1755875080000|2025-08-22 15:04:40|863.2|863|863.3|863|863.3|863|863.2|862.7|600
1755875090000|2025-08-22 15:04:50|863.2|862.8|863.3|862.8|863.3|862.9|863.1|862.7|205
1755875100000|2025-08-22 15:05:00|863.2|862.9|863.2|862.8|863.4|863|863|862.8|175
1755875110000|2025-08-22 15:05:10|863.1|862.6|862.4|861.9|863.1|862.6|862.4|861.9|3650
1755875120000|2025-08-22 15:05:20|862.5|862.1|862.7|862.2|862.7|862.2|862.4|861.9|0
1755875130000|2025-08-22 15:05:30|862.6|862.1|862.4|862|862.6|862.1|862.4|862|151
1755875140000|2025-08-22 15:05:40|863.2|862.1|863.1|862.7|863.2|862.8|863.1|862.1|109
1755875150000|2025-08-22 15:05:50|863.2|862.8|863.2|862.8|863.3|863|863.1|862.7|286
1755875180000|2025-08-22 15:06:20|863|862.7|863|862.5|863|862.7|862.9|862.5|300
1755875190000|2025-08-22 15:06:30|862.9|862.4|862.7|862.2|862.9|862.4|862.7|862.2|560
1755875200000|2025-08-22 15:06:40|862.6|862.1|862.1|861.6|862.7|862.1|862|861.5|3169
1755875210000|2025-08-22 15:06:50|862|861.8|862.3|862|862.4|862.1|861.8|861.8|91
1755875220000|2025-08-22 15:07:00|862.4|862.3|862.4|862|862.7|862.3|862.3|861.9|169
1755875230000|2025-08-22 15:07:10|862.3|861.9|862.7|862.2|862.7|862.4|862|861.8|598
1755875240000|2025-08-22 15:07:20|862.6|862|862.2|861.8|862.6|862|862.2|861.8|20
1755875250000|2025-08-22 15:07:30|862.1|861.9|862.2|861.8|862.4|861.9|862.1|861.8|366
1755875260000|2025-08-22 15:07:40|862.1|861.7|862.2|861.8|862.3|861.8|862.1|861.7|0
1755875270000|2025-08-22 15:07:50|862.3|861.9|862.4|861.9|862.6|862|862.3|861.9|0
1755875280000|2025-08-22 15:08:00|862.3|862|862.4|862|862.4|862|862.1|861.6|348
1755875290000|2025-08-22 15:08:10|862.6||862.6||862.6||862.6||0
1755875300000|2025-08-22 15:08:20|862.5||862.5||862.5||862.5||0
1755875310000|2025-08-22 15:08:30|862.7|862.2|862.7|862.2|862.7|862.2|862.7|862.2|0
1755875330000|2025-08-22 15:08:50|862.6|862.1|862.2|861.9|862.7|862.1|862.2|861.9|734
1755875340000|2025-08-22 15:09:00|862.5|862|862.6|862.2|862.7|862.2|862.5|862|0
1755875350000|2025-08-22 15:09:10|862.4|861.8|862.3|861.8|862.4|862|862.3|861.8|700
1755875380000|2025-08-22 15:09:40|862.2|861.7|862.2|861.6|862.2|861.7|862.1|861.6|0
1755875390000|2025-08-22 15:09:50||861.7||861.7||861.7||861.7|120
1755875400000|2025-08-22 15:10:00|862.3|861.8|862.3|861.8|862.5|861.9|862.2|861.7|1000
1755875410000|2025-08-22 15:10:10|862.2||862.1||862.2||862.1||0
1755875420000|2025-08-22 15:10:20|862.2|861.7|862.3|861.9|862.3|861.9|862.2|861.7|0
1755875430000|2025-08-22 15:10:30|862.5|862|862.6|862.2|862.7|862.4|862.5|862|754
1755875440000|2025-08-22 15:10:40|862.5|861.9|862.1|861.6|862.5|861.9|862.1|861.6|1618
1755875450000|2025-08-22 15:10:50|862.3|861.7|863|862.5|863|862.5|862.3|861.7|1860
1755875460000|2025-08-22 15:11:00|862.9|862.4|863|862.4|863|862.4|862.9|862.4|1012
1755875470000|2025-08-22 15:11:10|862.9|862.5|862.5|862|863|862.6|862.5|862|96
1755875480000|2025-08-22 15:11:20|862.4|861.9|862.5|862.1|862.5|862.1|862.1|861.6|1220
1755875490000|2025-08-22 15:11:30|862.4|862|862.1|861.6|862.4|862|862|861.5|463
1755875500000|2025-08-22 15:11:40|862|861.7|862.3|861.7|862.4|862.2|862|861.7|1163
1755875510000|2025-08-22 15:11:50|862.1|861.8|862.1|861.6|862.3|861.8|862.1|861.6|0
1755875520000|2025-08-22 15:12:00|862|861.5|862.4|861.8|862.4|861.8|862|861.5|0
1755875530000|2025-08-22 15:12:10|862.3|861.9|862.2|861.8|862.3|861.9|862.1|861.8|928
1755875540000|2025-08-22 15:12:20|862.3|861.9|862|861.5|862.3|861.9|862|861.5|434
1755875550000|2025-08-22 15:12:30|861.9|861.6|861.8|861.5|862|861.6|861.7|861.2|0
1755875560000|2025-08-22 15:12:40|862|861.6|861.9|861.5|862|861.7|861.9|861.4|402
1755875570000|2025-08-22 15:12:50|861.8|861.4|862|861.7|862|861.7|861.8|861.4|615
1755875580000|2025-08-22 15:13:00|861.9|861.6|862|861.7|862|861.7|861.9|861.6|945
1755875590000|2025-08-22 15:13:10|861.9|861.6|862.1|861.7|862.2|861.7|861.9|861.6|431
1755875600000|2025-08-22 15:13:20|862.2|861.8|862.2|861.8|862.4|862|862.2|861.8|300
1755875610000|2025-08-22 15:13:30|862.3|861.9|861.9|861.5|862.3|861.9|861.9|861.5|900
1755875630000|2025-08-22 15:13:50|862|861.6|862|861.7|862|861.7|862|861.6|1644
1755875640000|2025-08-22 15:14:00|862.2|861.9|862.2|861.8|862.4|861.9|862.2|861.8|1075
1755875650000|2025-08-22 15:14:10|862.4|861.9|862.1|861.7|862.4|861.9|862.1|861.7|0
1755875660000|2025-08-22 15:14:20|862.2|861.8|862.2|861.8|862.2|861.9|862.2|861.8|357
1755875670000|2025-08-22 15:14:30|862.3|861.9|862.2|861.9|862.3|861.9|862.2|861.9|136
1755875680000|2025-08-22 15:14:40|||||||||179
1755875690000|2025-08-22 15:14:50|862.3||862.4||862.4||862.3||710
1755875700000|2025-08-22 15:15:00|862.4|860.9|862.9|861.5|863.9|862.5|862.4|860.9|1188
1755875710000|2025-08-22 15:15:10|862.8|861.3|863.9|862.7|863.9|862.7|862.8|861.3|371
1755875720000|2025-08-22 15:15:20|863|861.4|864.1|862.6|864.1|862.6|863|861.4|242
1755875730000|2025-08-22 15:15:30|863.1|861.6|863.5|862.1|864.5|863.2|863.1|861.6|242
1755875740000|2025-08-22 15:15:40|864.5|863.1|863.6|862.1|864.7|863.3|863.5|862|822
1755875750000|2025-08-22 15:15:50|864.6|863.1|864.9|863.4|864.9|863.5|863.5|862.1|0
1755875760000|2025-08-22 15:16:00|863.9|862.4|863.9|862.6|864.9|863.8|863.8|862.4|423
1755875770000|2025-08-22 15:16:10|864.9|863.6|864.8|863.3|864.9|863.6|863.8|862.3|1190
1755875780000|2025-08-22 15:16:20|863.8|862.3|863.6|862.2|864.9|863.6|863.6|862.2|187
1755875790000|2025-08-22 15:16:30|864.7|863.2|863.8|862.3|864.7|863.3|863.7|862.2|94
1755875800000|2025-08-22 15:16:40|864.8|863.3|863.8|862.4|864.9|863.4|863.8|862.3|126
1755875810000|2025-08-22 15:16:50|864.8|863.4|864.7|863.4|864.8|863.6|863.7|862.3|131
1755875820000|2025-08-22 15:17:00|863.7|862.4|863.6|862.3|864.7|863.4|863.6|862.3|300
1755875830000|2025-08-22 15:17:10|864.6|863.3|863.8|862.3|864.8|863.4|863.8|862.3|714
1755875840000|2025-08-22 15:17:20|864.8|862.4|863.6|862.3|864.8|863.4|863.6|862.3|130
1755875850000|2025-08-22 15:17:30|864.6|863.3|863.8|862.6|864.8|863.6|863.8|862.3|115
1755875860000|2025-08-22 15:17:40|864.8|862.5|863.8|862.5|864.8|863.6|863.8|862.5|84
1755875870000|2025-08-22 15:17:50|864.8|863.6|864.7|863.3|864.8|863.6|863.7|862.3|642
1755875880000|2025-08-22 15:18:00|864.8|862.3|864.4|863.1|864.8|863.3|863.4|862.1|845
1755875890000|2025-08-22 15:18:10|863.4|862.1|864.6|863.1|864.6|863.2|863.4|862.1|202
1755875900000|2025-08-22 15:18:20|863.6|862.1|864.2|862.8|865.3|863.9|863.6|862.1|408
1755875910000|2025-08-22 15:18:30|865.2|863.8|865.2|863.8|865.2|863.8|865.2|863.8|0
1755875920000|2025-08-22 15:18:40|864.2|862.8|865.2|863.7|865.3|863.8|864.2|862.8|0
1755875930000|2025-08-22 15:18:50|864.2|862.8|864.8|863.3|865.2|863.8|863.8|862.4|178
1755875940000|2025-08-22 15:19:00|863.8|862.3|863.7|862.3|864.8|863.4|863.7|862.3|0
1755875950000|2025-08-22 15:19:10|864.5|863.3|864.7|863.4|864.7|863.4|863.5|862.3|200
1755875970000|2025-08-22 15:19:30|863.7|862.4|863.7|862.4|864.7|863.4|863.7|862.4|6
1755875980000|2025-08-22 15:19:40|864.7|863.4|863.4|862|864.7|863.4|863.4|861.9|340
1755875990000|2025-08-22 15:19:50|864.3|863|864.2|862.9|864.3|863|863.1|861.7|0
1755876000000|2025-08-22 15:20:00|863.2|863|864.2|862.9|864.4|863.1|863.2|861.8|383
1755876010000|2025-08-22 15:20:10|863.2|861.9|863.2|861.7|864.2|862.9|863.1|861.7|267
1755876020000|2025-08-22 15:20:20|864.1|862.7|864.1|862.8|864.1|862.8|863|861.6|42
1755876030000|2025-08-22 15:20:30|863.1|861.8|864.1|862.7|865.1|863.8|863.1|861.8|3152
1755876040000|2025-08-22 15:20:40|865.1|863.7|863.9|862.4|865.1|863.7|863.7|862.2|2
1755876050000|2025-08-22 15:20:50|864.9|863.4|864.4|862.9|865.3|863.8|863.7|862.3|376
1755876060000|2025-08-22 15:21:00|864.3|862.8|864.2|862.7|865.4|863.9|864.2|862.7|179
1755876070000|2025-08-22 15:21:10|865|863.6|864.2|862.9|865.2|863.8|864|862.6|86
1755876080000|2025-08-22 15:21:20|865.2|863.9|864|862.6|865.2|863.9|864|862.6|1069
1755876090000|2025-08-22 15:21:30|865|862.7|865.1|863.7|865.1|863.8|864|862.6|210
1755876100000|2025-08-22 15:21:40|864.1|862.8|864|862.8|865.4|864.2|864|862.8|1307
1755876110000|2025-08-22 15:21:50|865|863.8|865|863.5|865|863.8|864|862.6|445
1755876120000|2025-08-22 15:22:00|864|862.6|864.8|863.3|865|863.6|863.7|862.2|93
1755876130000|2025-08-22 15:22:10|863.8|862.3|863.9|862.5|864.9|863.5|863.7|862.3|674
1755876140000|2025-08-22 15:22:20|864.9|863.5|863.8|862.4|865|863.6|863.8|862.3|21
1755876150000|2025-08-22 15:22:30|864.8|863.4|864.7|863.2|864.9|863.4|863.7|862.2|0
1755876160000|2025-08-22 15:22:40|863.7|862.2|864.7|863.4|864.8|863.4|863.7|862.2|115
1755876170000|2025-08-22 15:22:50|863.7|863.2|863.5|862|864.8|863.4|863.5|862|134
1755876180000|2025-08-22 15:23:00|864.5|863|864.3|862.9|864.5|863|863|861.6|600
1755876190000|2025-08-22 15:23:10|863.3|861.9|863.3|861.7|864.2|862.7|863.2|861.7|54
1755876200000|2025-08-22 15:23:20|864.3|862.7|864.8|863.4|864.9|863.7|863.5|862.3|321
1755876210000|2025-08-22 15:23:30|863.8|862.4|864.7|863.3|864.8|863.4|863.7|862.3|0
1755876220000|2025-08-22 15:23:40|863.7|862.3|864.8|863.5|864.8|863.6|863.7|862.3|208
1755876230000|2025-08-22 15:23:50|863.8|863.3|864.8|863.4|864.9|863.6|863.7|862.3|240
1755876240000|2025-08-22 15:24:00|863.9|862.4|863.7|862.3|864.9|863.6|863.7|862.3|256
1755876250000|2025-08-22 15:24:10|864.7|863.3|863.6|862.2|864.8|863.5|863.5|862.2|296
1755876260000|2025-08-22 15:24:20|864.6|863.3|863.8|862.3|864.8|863.6|863.6|862.2|1347
1755876270000|2025-08-22 15:24:30|863.7|863.3|863.5|862.2|864.7|863.3|863.5|862|300
1755876280000|2025-08-22 15:24:40|864.5|863.2|864.4|863|864.5|863.3|863.4|862|138
1755876290000|2025-08-22 15:24:50|863.4|862|863.2|861.7|864.4|863|863.2|861.7|0
1755876300000|2025-08-22 15:25:00|864.2|862.7|863.7|862.4|864.2|862.7|862.7|861.4|438
1755876310000|2025-08-22 15:25:10|862.7|861.4|864|862.5|864|862.6|862.5|861|906
1755876320000|2025-08-22 15:25:20|863.9|862.4|862.8|861.4|863.9|862.4|862.8|861.3|222
1755876330000|2025-08-22 15:25:30|863.8|862.4|863.4|862|863.8|862.5|862.5|861.1|297
1755876340000|2025-08-22 15:25:40|862.4|861.1|863.5|862.1|863.5|862.2|862.3|860.9|0
1755876350000|2025-08-22 15:25:50|862.5|861.1|863.2|861.8|863.5|862.1|862.3|860.8|213
1755876360000|2025-08-22 15:26:00|862.2|860.9|863.3|862|863.3|862|862.2|860.8|138
1755876370000|2025-08-22 15:26:10|862.3|861|863.3|862.1|863.3|862.1|862.3|861|0
1755876380000|2025-08-22 15:26:20|862.3|861.1|862.5|861.1|863.6|862.3|862.3|861.1|263
1755876390000|2025-08-22 15:26:30|863.5|862.1|863.5|862.3|863.5|862.3|862.5|861.2|0
1755876400000|2025-08-22 15:26:40|862.5|861.3|863.7|862.2|863.7|862.5|862.5|861.3|644
1755876410000|2025-08-22 15:26:50|862.7|861.2|862.7|861.2|863.7|862.6|862.7|861.2|538
1755876420000|2025-08-22 15:27:00|863.7|862.2|863.4|862.2|863.7|862.3|862.3|861.2|311
1755876430000|2025-08-22 15:27:10|863.3||863.3||863.3||863.3||0
1755876440000|2025-08-22 15:27:20|862.4|861.2|862.2|860.9|863.2|861.9|862.2|860.9|56
1755876450000|2025-08-22 15:27:30|863.2|861.9|863.6|862.2|863.6|862.3|862.4|861.1|276
1755876460000|2025-08-22 15:27:40|862.6|861.2|862.5|861.1|863.6|862.2|862.5|861|0
1755876470000|2025-08-22 15:27:50|863.5|862.1|862.5|861.1|863.5|862.3|862.5|861|188
1755876480000|2025-08-22 15:28:00|863.5|861.2|863.1|861.7|863.6|862.4|862.1|860.7|5
1755876490000|2025-08-22 15:28:10|862.1|860.7|863.3|861.9|863.3|862.1|862.1|860.7|436
1755876500000|2025-08-22 15:28:20|862.3|860.8|863.3|861.9|863.3|862.1|862.3|860.8|296
1755876510000|2025-08-22 15:28:30|862.3|860.9|863.5|862|863.6|862.2|862.3|860.9|67
1755876520000|2025-08-22 15:28:40|862.5|861|863.5|862.2|863.5|862.2|862.5|861|0
1755876530000|2025-08-22 15:28:50|862.5|861.2|862.3|861|863.5|862.2|861.9|860.7|670
1755876540000|2025-08-22 15:29:00|863.3|862|862.1|860.9|863.3|862|862.1|860.8|557
1755876550000|2025-08-22 15:29:10|863.1|861.8|862.1|860.8|863.1|861.8|862.1|860.8|0
1755876560000|2025-08-22 15:29:20|863.1|861.8|862.1|860.9|863.1|861.9|862.1|860.9|131
1755876570000|2025-08-22 15:29:30|863.1|861.8|863.2|861.9|863.2|861.9|862.1|860.8|122
1755876580000|2025-08-22 15:29:40|862.2|861|863.2|861.8|863.2|862|862.2|860.8|306
1755876590000|2025-08-22 15:29:50|862.2|861.9|862.2|860.8|863.2|861.9|862.2|860.8|0
1756105200000|2025-08-25 07:00:00|864|862.3|863.9|862.4|864|862.4|863.9|862.3|1000
1756105210000|2025-08-25 07:00:10|864|862.5|864.9|864.1|864.9|864.5|864|862.5|999
1756105220000|2025-08-25 07:00:20|864.5|862.9|862.6|861.9|864.5|863.3|862.1|861.3|1831
1756105230000|2025-08-25 07:00:30|862.3|862|862.4|861.7|862.4|862|862.3|861.6|638
1756105240000|2025-08-25 07:00:40|862.5|861.9|863.5|862.8|863.5|862.8|862.5|861.9|718
1756105250000|2025-08-25 07:00:50|863.2|862.7|863.2|862.7|863.2|862.7|863.2|862.7|41
1756105260000|2025-08-25 07:01:00|862.3|861.9|863|862.5|863.1|862.5|862.3|861.7|185
1756105270000|2025-08-25 07:01:10|862.8|862.4|862.8|862.3|862.8|862.4|862.8|862.3|102
1756105280000|2025-08-25 07:01:20|862.9|862.4|863.2|862.6|863.2|863|862.9|862.3|1403
1756105290000|2025-08-25 07:01:30|862.9|862.4|862.9|862.4|863|862.6|862.9|862.1|938
1756105300000|2025-08-25 07:01:40||862.3||862.3||862.4||862.3|0
1756105310000|2025-08-25 07:01:50|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|643
1756105320000|2025-08-25 07:02:00|862.6|862|862.3|861.8|862.6|862|862.3|861.8|1433
1756105330000|2025-08-25 07:02:10|862.4|861.6|862.4|862|862.7|862.1|862.4|861.6|1276
1756105340000|2025-08-25 07:02:20||862.1||861.8||862.1||861.8|0
1756105350000|2025-08-25 07:02:30|862.3|861.9|862.3|861.8|862.3|861.9|862.3|861.8|0
1756105360000|2025-08-25 07:02:40|862.2||862.1||862.2||862.1||0
1756105370000|2025-08-25 07:02:50||861.6||861.6||861.6||861.6|187
1756105380000|2025-08-25 07:03:00|862.2|861.8|862|861.4|862.2|861.8|862|861.4|638
1756105390000|2025-08-25 07:03:10|861.9|860.8|861.6|861.1|861.9|861.3|861.4|860.8|550
1756105400000|2025-08-25 07:03:20|861.3|861.2|861.3|860.9|861.3|861.2|861.3|860.8|1211
1756105410000|2025-08-25 07:03:30|861.1|860.8|860.9|860.5|861.1|860.9|860.9|860.2|1274
1756105420000|2025-08-25 07:03:40|861|860.6|860.6|860.3|861|860.7|860.6|860.3|203
1756105430000|2025-08-25 07:03:50|861|860.6|861.1|860.6|861.2|860.8|861|860.6|271
1756105440000|2025-08-25 07:04:00|861.2|860.7|861|860.5|861.9|861.5|861|860.5|767
1756105460000|2025-08-25 07:04:20|861.1|860.6|861.1|860.6|861.1|860.6|861.1|860.6|638
1756105470000|2025-08-25 07:04:30|861|860.3|860.7|860.3|861|860.3|860.7|860.3|721
1756105480000|2025-08-25 07:04:40|860.4|860.4|860.5|860.1|860.7|860.4|860.4|860.1|638
1756105490000|2025-08-25 07:04:50|860.8|860.3|861|860.8|861|860.8|860.8|860.3|742
1756105500000|2025-08-25 07:05:00|861.4|860.9|861|860.6|861.4|860.9|861|860.6|60
1756105510000|2025-08-25 07:05:10|860.8|860.4|860.6|860|861.3|860.6|860.6|860|1451
1756105520000|2025-08-25 07:05:20||860.1||860.2||860.2||860|0
1756105530000|2025-08-25 07:05:30|860.3|860.3|860.1|859.6|860.5|860.3|860.1|859.6|276
1756105540000|2025-08-25 07:05:40|860.2|859.5|860|859.4|860.2|859.6|860|859.4|741
1756105550000|2025-08-25 07:05:50|859.9|859.1|859.5|858.9|859.9|859.1|859.5|858.9|191
1756105560000|2025-08-25 07:06:00|859.9|859.5|858.8|858.3|860|859.5|858.8|858.2|929
1756105570000|2025-08-25 07:06:10|858.9|858.4|858.8|858.5|859.1|858.6|858.6|858.4|1058
1756105580000|2025-08-25 07:06:20|858.7|858.4|858.4|858|858.7|858.5|858.3|858|441
1756105590000|2025-08-25 07:06:30|858.5|858.1|858.6|858|858.7|858.3|858.5|858|284
1756105600000|2025-08-25 07:06:40|858.8|858.2|858.8|858.6|858.8|858.6|858.8|858|300
1756105610000|2025-08-25 07:06:50|858.7|858.4|857.9|857.6|858.7|858.4|857.9|857.6|352
1756105620000|2025-08-25 07:07:00|857.7|857.4|857.4|856.9|857.8|857.5|857.4|856.8|1840
1756105630000|2025-08-25 07:07:10|857.3|856.8|857.2|856.9|857.4|857|857.1|856.8|0
1756105640000|2025-08-25 07:07:20|857.1|856.7|857.3|857|857.3|857|857|856.7|931
1756105650000|2025-08-25 07:07:30|857.2|856.9|857.3|856.9|857.4|857|857|856.6|1660
1756105660000|2025-08-25 07:07:40|857.2|857|857.3|856.9|857.3|857|857.2|856.9|100
1756105670000|2025-08-25 07:07:50|857.2|856.7|857|856.7|857.2|856.8|856.8|856.6|85
1756105680000|2025-08-25 07:08:00|856.8|856.6|856.8|856.4|856.8|856.6|856.6|856.2|1067
1756105690000|2025-08-25 07:08:10|857.1|856.6|856.9|856.4|857.1|856.6|856.9|856.4|138
1756105700000|2025-08-25 07:08:20|856.8|856.5|856.9|856.5|856.9|856.5|856.8|856.4|1238
1756105710000|2025-08-25 07:08:30|857.3|856.4|858.2|857.6|858.2|857.7|857.2|856.4|1048
1756105720000|2025-08-25 07:08:40|858.3|857.7|859.3|858.8|859.3|858.8|858.3|857.7|239
1756105730000|2025-08-25 07:08:50|859.2|858.9|859.4|858.8|859.4|858.9|859.2|858.8|2401
1756105740000|2025-08-25 07:09:00|859.3|858.7|859|858.4|859.3|858.7|859|858.4|285
1756105750000|2025-08-25 07:09:10|858.9|858.2|858.8|858.3|858.9|858.3|858.8|858.2|0
1756105760000|2025-08-25 07:09:20|858.9|858.4|858.3|857.9|858.9|858.4|858.3|857.9|281
1756105770000|2025-08-25 07:09:30|858.1|857.7|857.6|857.3|858.1|857.7|857.6|857.3|2557
1756105780000|2025-08-25 07:09:40|857.9|857.4|857.6|857.4|857.9|857.5|857.6|857.4|75
1756105790000|2025-08-25 07:09:50|857.8||857.7||857.8||857.7||638
1756105800000|2025-08-25 07:10:00|857.6|857.5|857.8|857.4|857.9|857.5|857.6|857.3|638
1756105810000|2025-08-25 07:10:10|857.7|857.1|857.7|857.2|857.7|857.2|857.4|857|347
1756105820000|2025-08-25 07:10:20|857.6|856.7|856.9|856.8|857.6|856.8|856.9|856.7|1379
1756105830000|2025-08-25 07:10:30|857.1|856.9|857.6|857.3|857.6|857.3|856.8|856.4|437
1756105840000|2025-08-25 07:10:40|857.7|857.4|857.2|856.9|857.7|857.5|857.1|856.8|423
1756105850000|2025-08-25 07:10:50|857|857|857|856.5|857|857|857|856.4|0
1756105860000|2025-08-25 07:11:00|856.9|856.4|857.3|856.8|857.3|856.8|856.9|856.4|76
1756105870000|2025-08-25 07:11:10|857.5|856.9|857.5|857.2|857.5|857.2|857.5|856.9|774
1756105880000|2025-08-25 07:11:20|857.6|857.3|858|857.4|858|857.4|857.6|857.3|2678
1756105890000|2025-08-25 07:11:30|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1756105900000|2025-08-25 07:11:40|857.8||857.8||857.8||857.8||0
1756105910000|2025-08-25 07:11:50|858|857.4|857.9|857.4|858|857.5|857.9|857.4|828
1756105920000|2025-08-25 07:12:00|857.8|857.3|857.7|857.2|857.8|857.3|857.7|857.2|0
1756105930000|2025-08-25 07:12:10|857.3|856.8|857.1|856.7|857.3|856.8|857.1|856.6|0
1756105940000|2025-08-25 07:12:20|857|856.8|857|856.6|857|856.8|857|856.6|140
1756105950000|2025-08-25 07:12:30|856.9|856.5|856.9|856.6|856.9|856.6|856.7|856.5|96
1756105960000|2025-08-25 07:12:40|857.2|856.7|856.9|856.6|857.2|856.7|856.9|856.6|0
1756105970000|2025-08-25 07:12:50|856.8|856.5|856.7|856.5|856.8|856.5|856.6|856.5|122
1756105980000|2025-08-25 07:13:00|856.6|856.2|856.4|856.1|856.6|856.2|856.4|856.1|404
1756105990000|2025-08-25 07:13:10|856.3|855.9|855.8|855.4|856.3|855.9|855.8|855.4|506
1756106000000|2025-08-25 07:13:20|855.7|855.5|855.6|855.2|855.7|855.5|855.3|855|97
1756106010000|2025-08-25 07:13:30|855.5|855.3|855.6|855.3|855.6|855.3|855.5|855.3|0
1756106020000|2025-08-25 07:13:40|855.9|855.7|855.9|855.6|855.9|855.7|855.9|855.6|138
1756106030000|2025-08-25 07:13:50|855.4|855.7|855.2|855|855.5|855.7|855.2|855|796
1756106040000|2025-08-25 07:14:00|855.1|854.7|855|854.8|855.3|854.9|855|854.6|2321
1756106050000|2025-08-25 07:14:10|855.3|854.9|855.3|855|855.3|855|855.1|854.8|1276
1756106060000|2025-08-25 07:14:20|855.2|854.8|855.3|855|855.3|855|855.1|854.7|1012
1756106070000|2025-08-25 07:14:30|855.4|854.9|855.1|854.8|855.7|855.4|855.1|854.8|1362
1756106080000|2025-08-25 07:14:40|855.3|854.9|855.6|855.2|855.6|855.2|855.1|854.9|732
1756106090000|2025-08-25 07:14:50|855.7|855.4|855.6|855.3|855.9|855.6|855.6|855.3|277
1756106100000|2025-08-25 07:15:00|855.7|855.4|855.9|855.6|855.9|855.6|855.6|855.3|109
1756106110000|2025-08-25 07:15:10|855.8|855.4|855.6|855.3|855.8|855.4|855.6|855.3|324
1756106120000|2025-08-25 07:15:20|855.8|855.4|856.2|856|856.2|856|855.7|855.4|701
1756106130000|2025-08-25 07:15:30||856.1||856||856.1||856|0
1756106140000|2025-08-25 07:15:40|856.6|856.1|856.4|856.1|856.7|856.2|856.2|856.1|115
1756106150000|2025-08-25 07:15:50|856.8|856.3|856.7|856.3|856.8|856.3|856.5|856.2|0
1756106160000|2025-08-25 07:16:00|856.6|856|856.6|856.2|856.7|856.2|856.6|856|110
1756106170000|2025-08-25 07:16:10|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|94
1756106180000|2025-08-25 07:16:20|856.4||856.4||856.5||856.4||574
1756106190000|2025-08-25 07:16:30|856.5|855.8|856.3|856|856.5|856|856.2|855.8|20
1756106200000|2025-08-25 07:16:40||855.9||855.9||856||855.9|324
1756106210000|2025-08-25 07:16:50|856.2||856.1||856.2||856.1||0
1756106220000|2025-08-25 07:17:00|856.3|856|856.4|856|856.4|856|856.2|856|564
1756106230000|2025-08-25 07:17:10|856.8|856.4|856.8|856.4|856.9|856.4|856.8|856.2|0
1756106240000|2025-08-25 07:17:20|857.1|856.8|856.9|856.5|857.1|856.8|856.9|856.5|202
1756106250000|2025-08-25 07:17:30|856.8|856.4|856.8|856.4|856.8|856.4|856.7|856.3|357
1756106260000|2025-08-25 07:17:40||856.3||856.3||856.3||856.3|0
1756106270000|2025-08-25 07:17:50|856.7||856.7||856.7||856.7||115
1756106280000|2025-08-25 07:18:00|856.8|856.4|856.7|856.4|856.8|856.4|856.7|856.4|0
1756106290000|2025-08-25 07:18:10|856.8|856.3|856.4|856.1|856.8|856.3|856.4|856.1|94
1756106300000|2025-08-25 07:18:20|856.6|856.2|856.8|856.2|856.8|856.2|856.6|856.2|0
1756106310000|2025-08-25 07:18:30|856.4|856.4|856.3|856.1|856.4|856.4|856.3|856.1|677
1756106320000|2025-08-25 07:18:40|856.4|855.5|856.1|855.7|856.6|855.7|855.9|855.5|389
1756106330000|2025-08-25 07:18:50|856.3|855.8|856.3|855.9|856.4|855.9|856.3|855.8|226
1756106340000|2025-08-25 07:19:00|856.2|855.8|856|855.6|856.2|855.8|856|855.6|0
1756106350000|2025-08-25 07:19:10|856.1||855.9||856.1||855.9||0
1756106360000|2025-08-25 07:19:20|856.1|855.8|855.9|855.6|856.2|855.8|855.9|855.6|42
1756106370000|2025-08-25 07:19:30|856|855.7|855.7|855.3|856.1|855.7|855.7|855.2|2694
1756106380000|2025-08-25 07:19:40|855.8|855.2|855.9|855.5|855.9|855.5|855.8|855.2|802
1756106390000|2025-08-25 07:19:50|855.4|855.4|855.6|855.2|855.6|855.4|855.4|855.2|81
1756106400000|2025-08-25 07:20:00|855.7|855.3|856|855.5|856|855.6|855.7|855.3|156
1756106410000|2025-08-25 07:20:10|855.9|855.4|855.7|855.4|855.9|855.4|855.6|855.4|394
1756106420000|2025-08-25 07:20:20|||||||||27
1756106430000|2025-08-25 07:20:30|855.6|855.3|855.7|855.3|855.7|855.3|855.6|855.2|414
1756106440000|2025-08-25 07:20:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|64
1756106450000|2025-08-25 07:20:50|855.5||855.5||855.5||855.5||0
1756106460000|2025-08-25 07:21:00|855.6|855.3|855.9|855.5|856|855.5|855.6|855.3|741
1756106470000|2025-08-25 07:21:10||855.4||855.5||855.5||855.4|0
1756106480000|2025-08-25 07:21:20|856|855.6|856.2|856|856.2|856|856|855.6|1119
1756106490000|2025-08-25 07:21:30|856.1|855.7|855.9|855.5|856.1|855.7|855.6|855.3|732
1756106500000|2025-08-25 07:21:40|856.1|855.6|855.9|855.5|856.1|855.6|855.8|855.4|132
1756106510000|2025-08-25 07:21:50|856.1|855.4|856.2|855.9|856.3|855.9|856.1|855.4|600
1756106520000|2025-08-25 07:22:00||855.8||855.8||855.9||855.8|0
1756106530000|2025-08-25 07:22:10|855.6|855.4|855.7|855.4|855.8|855.4|855.5|855.2|85
1756106540000|2025-08-25 07:22:20|855.6|855.3|855.6|855.3|855.6|855.4|855.6|855.3|1150
1756106550000|2025-08-25 07:22:30|855.7|855.4|855.4|855.2|855.7|855.4|855.4|855.2|638
1756106560000|2025-08-25 07:22:40|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|94
1756106570000|2025-08-25 07:22:50|855.8|855.2|855.5|855.2|855.9|855.2|855.5|855.2|6383
1756106580000|2025-08-25 07:23:00|||||||||175
1756106590000|2025-08-25 07:23:10|855.6|855.4|855.6|855.2|855.6|855.4|855.6|855.2|1107
1756106600000|2025-08-25 07:23:20|855.5|855|855.4|855|855.5|855|855.4|855|325
1756106610000|2025-08-25 07:23:30|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|638
1756106620000|2025-08-25 07:23:40||855||855||855||855|0
1756106630000|2025-08-25 07:23:50|855.4||855.3||855.4||855.3||308
1756106640000|2025-08-25 07:24:00|855.2|854.6|855|854.6|855.2|854.6|855|854.6|595
1756106650000|2025-08-25 07:24:10|854.9|854.8|855|854.6|855|854.8|854.9|854.6|0
1756106660000|2025-08-25 07:24:20|854.9||854.9||854.9||854.9||0
1756106670000|2025-08-25 07:24:30|854.7|854.5|854.3|853.9|854.8|854.5|854.3|853.9|102
1756106680000|2025-08-25 07:24:40|854.4|854.1|854.4|853.9|854.4|854.1|854.4|853.9|0
1756106690000|2025-08-25 07:24:50|854.1|853.8|854.2|853.9|854.3|853.9|854.1|853.7|833
1756106700000|2025-08-25 07:25:00|854.5|854.2|854.5|854.1|854.5|854.2|854.5|854.1|118
1756106710000|2025-08-25 07:25:10|854.4||854.4||854.4||854.4||0
1756106720000|2025-08-25 07:25:20|854.3|854|854.3|854|854.3|854|854.3|853.9|1750
1756106730000|2025-08-25 07:25:30|854.1|853.7|854.3|854.1|854.4|854.1|854.1|853.7|150
1756106740000|2025-08-25 07:25:40|854.4|854|854.4|854|854.4|854.1|854.4|853.9|100
1756106750000|2025-08-25 07:25:50|854.2|853.9|854.1|853.6|854.2|853.9|854.1|853.6|0
1756106760000|2025-08-25 07:26:00|854.2|853.8|853.9|853.6|854.2|853.8|853.9|853.6|638
1756106770000|2025-08-25 07:26:10|854|853.7|854.1|853.7|854.1|853.7|854|853.7|0
1756106780000|2025-08-25 07:26:20|854.2|853.8|854|853.7|854.2|853.8|854|853.7|12
1756106790000|2025-08-25 07:26:30|853.8|853.6|853.4|853|853.8|853.6|853.3|853|1177
1756106800000|2025-08-25 07:26:40||853.1||853.1||853.1||853|0
1756106810000|2025-08-25 07:26:50||853.2||853.2||853.2||853.1|0
1756106820000|2025-08-25 07:27:00||853.3||853.2||853.3||853.2|244
1756106830000|2025-08-25 07:27:10||853.1||853||853.2||853|451
1756106840000|2025-08-25 07:27:20||853.1||853.1||853.1||853.1|1000
1756106850000|2025-08-25 07:27:30|853.3|853|853.2|852.9|853.3|853|853.2|852.9|415
1756106860000|2025-08-25 07:27:40|853|852.8|852.8|852.4|853|852.8|852.8|852.4|266
1756106870000|2025-08-25 07:27:50|852.7|852.3|852.6|852.2|852.7|852.3|852.6|852.2|0
1756106880000|2025-08-25 07:28:00|852.7|852.3|852.8|852.4|852.8|852.4|852.7|852.3|0
1756106890000|2025-08-25 07:28:10|852.7|852.2|852.8|852.4|852.8|852.5|852.7|852.2|194
1756106900000|2025-08-25 07:28:20||852.5||852.3||852.5||852.3|12
1756106910000|2025-08-25 07:28:30|852.7|852.4|852.7|852.4|852.7|852.4|852.5|852.2|176
1756106930000|2025-08-25 07:28:50|852.6|852.1|852.6|852.1|852.6|852.1|852.6|852.1|600
1756106940000|2025-08-25 07:29:00|852.7|852.2|852.7|852.4|852.7|852.4|852.7|852.2|1
1756106950000|2025-08-25 07:29:10||852.3||852.3||852.4||852.3|410
1756106960000|2025-08-25 07:29:20||852.2||852.2||852.2||852.2|0
1756106970000|2025-08-25 07:29:30|852.6|852.1|852.4|852|852.6|852.1|851.9|851.5|1178
1756106980000|2025-08-25 07:29:40|852.6|852.2|852.5|852.1|852.6|852.2|852.5|852.1|1072
1756106990000|2025-08-25 07:29:50|852.6|852.2|852.6|852.3|852.6|852.3|852.6|852.2|638
1756107000000|2025-08-25 07:30:00|852.7|852.4|852.7|852.4|852.8|852.4|852.6|852.4|0
1756107010000|2025-08-25 07:30:10|852.4|852.3|852.5|852.2|852.6|852.3|852.4|852.2|394
1756107020000|2025-08-25 07:30:20|852.4|852.1|852.6|852.2|852.8|852.3|852.4|852.1|1670
1756107030000|2025-08-25 07:30:30|852.7|852.3|853.1|852.6|853.1|852.6|852.7|852.2|0
1756107040000|2025-08-25 07:30:40|853|852.7|853.1|852.7|853.1|852.7|853|852.7|0
1756107050000|2025-08-25 07:30:50|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|0
1756107060000|2025-08-25 07:31:00|853.3|852.9|853.3|852.9|853.4|852.9|853.3|852.8|93
1756107070000|2025-08-25 07:31:10|853.4|853|853.5|853.1|853.5|853.2|853.4|853|600
1756107080000|2025-08-25 07:31:20|853.4|853|853.5|853.2|853.5|853.2|853.4|853|2766
1756107090000|2025-08-25 07:31:30|854|853.1|854|853.6|854|853.7|854|853.1|0
1756107100000|2025-08-25 07:31:40|853.9|853.7|853.4|853.1|853.9|853.7|853.4|853.1|850
1756107110000|2025-08-25 07:31:50|853.3|853|853.3|853|853.3|853|853.1|853|242
1756107120000|2025-08-25 07:32:00|853.1|852.9|853.1|852.8|853.1|852.9|853|852.6|81
1756107130000|2025-08-25 07:32:10|853|852.6|852.5|852.1|853|852.6|852.5|852.1|712
1756107140000|2025-08-25 07:32:20|852.6|852.2|852.9|852.4|852.9|852.5|852.3|852.2|755
1756107150000|2025-08-25 07:32:30|853|852.5|853|852.6|853|852.6|853|852.5|0
1756107160000|2025-08-25 07:32:40|853.1|852.7|853|852.7|853.2|852.9|853|852.7|553
1756107170000|2025-08-25 07:32:50|853.1|852.6|853.1|852.7|853.1|852.8|853.1|852.6|0
1756107180000|2025-08-25 07:33:00|853.3|852.8|852.8|852.7|853.3|852.9|852.8|852.6|0
1756107190000|2025-08-25 07:33:10|853.2|852.8|853.3|852.9|853.3|852.9|853.2|852.8|445
1756107200000|2025-08-25 07:33:20|853.4|853|853.3|853|853.4|853.1|853.3|853|0
1756107210000|2025-08-25 07:33:30|853.4|853.1|853.4|853.1|853.5|853.1|853.3|853.1|0
1756107220000|2025-08-25 07:33:40|853.5|853.2|853.5|853.1|853.7|853.3|853.5|853.1|55
1756107230000|2025-08-25 07:33:50|853.4|853|853.1|852.7|853.4|853|853.1|852.7|866
1756107240000|2025-08-25 07:34:00||852.8||852.7||852.8||852.7|0
1756107250000|2025-08-25 07:34:10|853|852.8|853.1|852.8|853.1|852.8|852.9|852.8|94
1756107260000|2025-08-25 07:34:20|853.3|852.9|853.2|852.7|853.3|852.9|853.2|852.7|94
1756107270000|2025-08-25 07:34:30|853.1|852.8|853.1|852.8|853.2|852.8|853|852.8|0
1756107280000|2025-08-25 07:34:40|853.2|852.9|853.2|852.9|853.4|853|853.2|852.9|674
1756107290000|2025-08-25 07:34:50|853.4|853|853.5|853|853.5|853.1|853.4|853|130
1756107300000|2025-08-25 07:35:00|853.4|852.9|853.3|852.9|853.4|852.9|853.2|852.9|0
1756107310000|2025-08-25 07:35:10|853.4|853|853.4|852.9|853.4|853|853.4|852.9|50
1756107320000|2025-08-25 07:35:20|853.5|853|853.7|853.2|853.7|853.2|853.5|853|0
1756107330000|2025-08-25 07:35:30|853.6|853.3|853.7|853.3|853.7|853.3|853.6|853.3|40
1756107340000|2025-08-25 07:35:40|854|853.2|854|853.5|854|853.6|854|853.2|0
1756107350000|2025-08-25 07:35:50|853.7|853.4|854.1|853.7|854.1|853.8|853.7|853.4|893
1756107360000|2025-08-25 07:36:00|854.2|853.3|853.9|853.5|854.2|853.5|853.7|853.3|67
1756107370000|2025-08-25 07:36:10|854|853.6|853.9|853.5|854|853.6|853.9|853.5|0
1756107380000|2025-08-25 07:36:20|854|854|854.4|853.9|854.4|854|854|853.9|440
1756107390000|2025-08-25 07:36:30|854.3||854.3||854.3||854.3||0
1756107400000|2025-08-25 07:36:40|854.4|854|854.4|854.2|854.4|854.2|854.4|853.9|0
1756107410000|2025-08-25 07:36:50|854.3|854.1|854.3|854.1|854.3|854.1|854.3|853.9|0
1756107420000|2025-08-25 07:37:00|854.4|854|854.5|854|854.5|854.3|854.4|854|956
1756107430000|2025-08-25 07:37:10||854.1||854.2||854.2||854.1|0
1756107440000|2025-08-25 07:37:20|854.9|854.5|855|854.7|855|854.7|854.9|854.5|289
1756107450000|2025-08-25 07:37:30|855.1|854.8|854.8|854.5|855.2|854.9|854.8|854.5|1198
1756107460000|2025-08-25 07:37:40|854.5|854.1|854.4|854|854.5|854.2|854.4|854|350
1756107480000|2025-08-25 07:38:00|854.3|853.9|854.1|853.9|854.3|853.9|854.1|853.9|600
1756107490000|2025-08-25 07:38:10|853.9|853.7|853.9|853.7|853.9|853.7|853.9|853.7|114
1756107500000|2025-08-25 07:38:20|854||854||854||854||0
1756107510000|2025-08-25 07:38:30|853.9|853.5|853.9|853.5|853.9|853.5|853.9|853.5|334
1756107520000|2025-08-25 07:38:40|853.8|853.4|853.9|853.5|853.9|853.5|853.7|853.4|334
1756107530000|2025-08-25 07:38:50|854|853.8|854.2|853.8|854.2|853.8|854|853.8|0
1756107540000|2025-08-25 07:39:00|854.3|853.9|854.2|853.9|854.3|853.9|854.2|853.9|30
1756107550000|2025-08-25 07:39:10|854.1||854.2||854.2||854.1||0
1756107560000|2025-08-25 07:39:20|854|853.8|853.8|853.6|854.1|853.8|853.8|853.6|174
1756107570000|2025-08-25 07:39:30||853.5||853.5||853.5||853.4|142
1756107580000|2025-08-25 07:39:40|853.7|853.4|853.8|853.5|853.8|853.5|853.7|853.4|0
1756107590000|2025-08-25 07:39:50|853.7|853.6|853.8|853.5|853.8|853.6|853.7|853.5|233
1756107600000|2025-08-25 07:40:00|854|853.4|854.1|853.7|854.2|853.9|854|853.4|645
1756107610000|2025-08-25 07:40:10|854.2|853.8|854.2|853.9|854.2|854|854.2|853.8|0
1756107620000|2025-08-25 07:40:20|854.3|853.8|854.3|853.9|854.3|854.2|854.3|853.8|645
1756107630000|2025-08-25 07:40:30||854.1||854||854.1||854|0
1756107640000|2025-08-25 07:40:40||853.9||853.9||853.9||853.9|0
1756107650000|2025-08-25 07:40:50||854||854||854||854|0
1756107660000|2025-08-25 07:41:00|854.5|854.3|854.5|854.2|854.5|854.3|854.5|854.2|383
1756107670000|2025-08-25 07:41:10|854.6|854.3|855|854.8|855|854.8|854.6|854.3|789
1756107680000|2025-08-25 07:41:20|854.6|854.4|854.7|854.4|854.7|854.4|854.6|854.4|645
1756107690000|2025-08-25 07:41:30|854.5|854.2|854.4|854|854.5|854.2|854.2|854|0
1756107700000|2025-08-25 07:41:40|854.2|853.9|854.1|853.9|854.2|853.9|854.1|853.9|354
1756107710000|2025-08-25 07:41:50|854.2||854.3||854.3||854.2||507
1756107730000|2025-08-25 07:42:10|854.1|853.8|853.9|853.5|854.1|853.8|853.8|853.5|1246
1756107740000|2025-08-25 07:42:20|854.1|853.6|854|853.7|854.1|853.7|854|853.6|119
1756107750000|2025-08-25 07:42:30|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1756107760000|2025-08-25 07:42:40|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|0
1756107770000|2025-08-25 07:42:50|853.9|853.7|853.9|853.6|853.9|853.7|853.9|853.6|0
1756107780000|2025-08-25 07:43:00|854|853.5|853.9|853.6|854|853.7|853.9|853.5|148
1756107790000|2025-08-25 07:43:10|854|853.8|854.3|853.9|854.3|853.9|854|853.8|137
1756107800000|2025-08-25 07:43:20|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1756107810000|2025-08-25 07:43:30|854.3|853.9|854.2|853.9|854.3|854|854.2|853.8|0
1756107830000|2025-08-25 07:43:50|854.4|854.2|854.4|854.1|854.4|854.2|854.4|854.1|0
1756107840000|2025-08-25 07:44:00|854.3|853.8|854.2|853.8|854.3|853.8|854.2|853.8|62
1756107860000|2025-08-25 07:44:20|854.1|853.6|853.9|853.7|854.1|853.7|853.9|853.6|545
1756107870000|2025-08-25 07:44:30|854|853.6|854|853.7|854.1|853.7|854|853.6|586
1756107880000|2025-08-25 07:44:40|853.9|853.6|853.9|853.6|853.9|853.7|853.9|853.6|894
1756107890000|2025-08-25 07:44:50|854|853.7|854.2|853.9|854.2|854|853.9|853.6|89
1756107900000|2025-08-25 07:45:00|854.3|854|854.3|854|854.3|854|854.3|853.9|380
1756107910000|2025-08-25 07:45:10|854.4|854.1|854.3|854|854.4|854.1|854.3|853.8|99
1756107920000|2025-08-25 07:45:20|854.5|854.1|854.4|854.1|854.5|854.1|854.4|854|99
1756107930000|2025-08-25 07:45:30|854.5||854.5||854.5||854.5||0
1756107940000|2025-08-25 07:45:40||854.2||854.2||854.3||854.2|0
1756107950000|2025-08-25 07:45:50||854.1||854.2||854.2||854.1|55
1756107960000|2025-08-25 07:46:00|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|270
1756107970000|2025-08-25 07:46:10|854.3|854|854.4|854.1|854.4|854.2|854.2|854|94
1756107980000|2025-08-25 07:46:20|854.3|854|854.3|854|854.3|854|854.3|854|453
1756107990000|2025-08-25 07:46:30|854.2||854.3||854.3||854.2||0
1756108000000|2025-08-25 07:46:40|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1756108010000|2025-08-25 07:46:50|854.4|854.1|854.3|854|854.4|854.1|854.3|854|0
1756108020000|2025-08-25 07:47:00|854.1|853.9|854.1|853.9|854.1|853.9|854.1|853.9|282
1756108030000|2025-08-25 07:47:10||853.8||853.8||853.8||853.8|321
1756108050000|2025-08-25 07:47:30|853.9|853.6|854.5|854.2|854.5|854.2|853.9|853.6|651
1756108060000|2025-08-25 07:47:40|854.2|854.1|854.2|854|854.2|854.1|854.2|853.8|600
1756108080000|2025-08-25 07:48:00|854.5|854.2|854.5|854.2|854.5|854.2|854.3|854.1|750
1756108090000|2025-08-25 07:48:10|854.3|854|854.3|854|854.3|854.1|854.3|854|750
1756108100000|2025-08-25 07:48:20|854.4|854.1|854.4|854.2|854.5|854.2|854.4|854.1|156
1756108110000|2025-08-25 07:48:30|854.5||854.5||854.5||854.5||645
1756108120000|2025-08-25 07:48:40|854.4|854.1|854.2|854.1|854.4|854.1|854.1|853.7|1695
1756108130000|2025-08-25 07:48:50|854.6|854.2|854.7|854.3|854.7|854.3|854.6|854.2|191
1756108140000|2025-08-25 07:49:00|855.1|854.7|855.1|854.7|855.1|854.8|855.1|854.7|0
1756108150000|2025-08-25 07:49:10|854.9|854.6|855.1|855|855.1|855|854.9|854.6|300
1756108160000|2025-08-25 07:49:20|855|854.8|855|854.7|855|854.9|855|854.6|1050
1756108170000|2025-08-25 07:49:30|855.2|854.8|855.1|854.7|855.2|854.8|855.1|854.7|0
1756108190000|2025-08-25 07:49:50||854.8||854.8||854.8||854.8|0
1756108200000|2025-08-25 07:50:00|855|854.6|855|854.6|855|854.6|855|854.6|0
1756108210000|2025-08-25 07:50:10|854.9|854.5|854.8|854.5|854.9|854.5|854.7|854.5|0
1756108220000|2025-08-25 07:50:20|854.7|854.4|854.6|854.3|854.7|854.4|854.5|854.3|0
1756108230000|2025-08-25 07:50:30|854.7||854.6||854.7||854.6||625
1756108240000|2025-08-25 07:50:40|854.7||854.7||854.7||854.7||0
1756108250000|2025-08-25 07:50:50|854.6|854.4|854.6|854.3|854.7|854.4|854.6|854.3|580
1756108260000|2025-08-25 07:51:00|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|645
1756108270000|2025-08-25 07:51:10||854.9||854.9||854.9||854.9|69
1756108290000|2025-08-25 07:51:30|855.4|855|855.4|855|855.4|855|855.4|855|0
1756108300000|2025-08-25 07:51:40||854.9||854.9||854.9||854.9|0
1756108310000|2025-08-25 07:51:50|855.3|854.8|855.4|854.9|855.4|854.9|855.3|854.8|249
1756108320000|2025-08-25 07:52:00|855.2|854.8|855.3|854.9|855.3|854.9|855.2|854.8|258
1756108330000|2025-08-25 07:52:10|855.2|855|855.4|855|855.4|855|855.2|855|29
1756108350000|2025-08-25 07:52:30|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|160
1756108360000|2025-08-25 07:52:40|855|854.8|855|854.8|855|854.8|855|854.8|0
1756108380000|2025-08-25 07:53:00|855.1|854.9|854.3|854|855.2|854.9|854.3|854|392
1756108390000|2025-08-25 07:53:10|854.4|854.1|854.5|854.1|854.5|854.1|854.4|854.1|31
1756108400000|2025-08-25 07:53:20|854.8|854.2|854.9|854.6|854.9|854.6|854.8|854.2|1297
1756108410000|2025-08-25 07:53:30|855.1|854.7|854.9|854.6|855.1|854.8|854.8|854.5|586
1756108420000|2025-08-25 07:53:40|854.8|854.5|854.8|854.6|854.8|854.6|854.8|854.4|0
1756108430000|2025-08-25 07:53:50|854.9|854.5|855.1|855|855.1|855|854.9|854.5|110
1756108440000|2025-08-25 07:54:00|855.2|854.8|855.2|854.9|855.3|854.9|855|854.8|219
1756108450000|2025-08-25 07:54:10||855||855||855||855|0
1756108460000|2025-08-25 07:54:20|855|854.6|854.9|854.6|855|854.6|854.9|854.6|565
1756108470000|2025-08-25 07:54:30|855|854.7|855|854.7|855|854.7|855|854.7|50
1756108480000|2025-08-25 07:54:40||854.6||854.8||854.8||854.6|0
1756108490000|2025-08-25 07:54:50||854.7||854.6||854.7||854.6|138
1756108510000|2025-08-25 07:55:10|854.9|854.7|854.9|854.7|854.9|854.7|854.9|854.7|670
1756108520000|2025-08-25 07:55:20|855|854.8|855|854.7|855|854.8|855|854.7|0
1756108530000|2025-08-25 07:55:30|855.4|855.2|855.4|855|855.4|855.2|855.4|855|146
1756108540000|2025-08-25 07:55:40|855.6|855.1|855.6|855.3|855.6|855.4|855.6|855.1|784
1756108550000|2025-08-25 07:55:50|855.7|855.4|855.7|855.4|855.7|855.5|855.7|855.4|94
1756108570000|2025-08-25 07:56:10|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|0
1756108580000|2025-08-25 07:56:20|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|1015
1756108590000|2025-08-25 07:56:30|856|855.8|856|855.8|856|855.8|856|855.7|472
1756108600000|2025-08-25 07:56:40|856.2|855.9|856.1|855.9|856.2|855.9|856.1|855.9|894
1756108610000|2025-08-25 07:56:50||855.8||855.8||855.8||855.8|0
1756108620000|2025-08-25 07:57:00|856|855.5|855.9|855.5|856|855.5|855.9|855.5|344
1756108630000|2025-08-25 07:57:10|856|855.6|856|855.6|856|855.6|856|855.6|0
1756108650000|2025-08-25 07:57:30|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|0
1756108660000|2025-08-25 07:57:40|856|855.6|855.6|855.2|856|855.6|855.5|855.2|1845
1756108670000|2025-08-25 07:57:50|855.4|855.1|855.5|855.1|855.5|855.2|855.3|854.9|94
1756108680000|2025-08-25 07:58:00|855.6||855.6||855.6||855.6||0
1756108710000|2025-08-25 07:58:30|855.4|854.9|855.5|854.9|855.5|855|855.4|854.9|636
1756108730000|2025-08-25 07:58:50|855.6|855.1|855.5|855.1|855.6|855.1|855.5|855|0
1756108740000|2025-08-25 07:59:00|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1756108750000|2025-08-25 07:59:10||855.1||855.1||855.1||855.1|0
1756108760000|2025-08-25 07:59:20|855.5|855|855.4|854.9|855.5|855|855.4|854.9|4
1756108770000|2025-08-25 07:59:30|855.5||855.5||855.5||855.5||61
1756108780000|2025-08-25 07:59:40|855.4||855.4||855.4||855.4||0
1756108800000|2025-08-25 08:00:00|855.5|855|855.6|855.1|855.6|855.1|855.4|855|2
1756108810000|2025-08-25 08:00:10||855||855||855||855|0
1756108820000|2025-08-25 08:00:20|855.5|854.8|855.4|854.8|855.5|854.8|855.3|854.8|276
1756108830000|2025-08-25 08:00:30|855.8|854.9|855.8|855.4|855.8|855.4|855.8|854.9|276
1756108840000|2025-08-25 08:00:40||855.3||855.4||855.4||855.3|0
1756108850000|2025-08-25 08:00:50|856|855.5|856|855.5|856|855.6|856|855.4|310
1756108860000|2025-08-25 08:01:00|856.2|855.7|856.2|855.9|856.2|855.9|856.2|855.7|260
1756108870000|2025-08-25 08:01:10||856||856||856||856|0
1756108880000|2025-08-25 08:01:20||855.9||855.9||855.9||855.9|135
1756108910000|2025-08-25 08:01:50|856.4|856|856.3|855.9|856.4|856|856.3|855.9|364
1756108920000|2025-08-25 08:02:00|856.4|856|856.6|856.2|856.6|856.2|856.4|856|14
1756108930000|2025-08-25 08:02:10|856.8|856.3|856.5|856.1|856.8|856.3|856.3|856|111
1756108950000|2025-08-25 08:02:30|856.4|856|856.3|855.9|856.4|856|856.3|855.9|0
1756108980000|2025-08-25 08:03:00||856||856||856||856|369
1756108990000|2025-08-25 08:03:10|856.4||856.4||856.4||856.4||0
1756109000000|2025-08-25 08:03:20|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856|0
1756109020000|2025-08-25 08:03:40|856.6|856.3|857.2|856.8|857.2|856.8|856.6|856.3|2669
1756109030000|2025-08-25 08:03:50|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|208
1756109040000|2025-08-25 08:04:00||856.6||856.6||856.6||856.6|500
1756109050000|2025-08-25 08:04:10||856.5||856.5||856.5||856.5|0
1756109060000|2025-08-25 08:04:20||856.6||856.5||856.6||856.5|180
1756109070000|2025-08-25 08:04:30|856.6|856.3|856.7|856.3|856.7|856.3|856.6|856.3|246
1756109080000|2025-08-25 08:04:40|856.8|856.4|857|856.6|857|856.6|856.8|856.4|936
1756109090000|2025-08-25 08:04:50|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1756109100000|2025-08-25 08:05:00|856.8|856.4|856.7|856.4|856.8|856.4|856.7|856.4|0
1756109110000|2025-08-25 08:05:10|856.6|856.3|856.7|856.4|856.7|856.4|856.4|856.2|681
1756109120000|2025-08-25 08:05:20|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|418
1756109130000|2025-08-25 08:05:30|856.7||856.7||856.7||856.7||0
1756109140000|2025-08-25 08:05:40|856.6||856.5||856.6||856.5||0
1756109150000|2025-08-25 08:05:50|856.3|856.1|856.4|856.1|856.4|856.1|856.3|856.1|1083
1756109160000|2025-08-25 08:06:00|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|579
1756109180000|2025-08-25 08:06:20|856.6|856.3|856.6|856.3|856.7|856.3|856.6|856.3|0
1756109190000|2025-08-25 08:06:30||856.2||856.4||856.4||856.2|0
1756109200000|2025-08-25 08:06:40|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|186
1756109210000|2025-08-25 08:06:50|856.8|856.4|856.7|856.3|856.8|856.4|856.7|856.3|0
1756109220000|2025-08-25 08:07:00|856.8|856.4|856.1|856|856.8|856.4|856.1|855.9|1200
1756109230000|2025-08-25 08:07:10|856.2||856.3||856.3||856.2||156
1756109240000|2025-08-25 08:07:20|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|600
1756109260000|2025-08-25 08:07:40|856|855.7|855.8|855.4|856|855.7|855.7|855.4|1357
1756109290000|2025-08-25 08:08:10||855.5||855.4||855.5||855.4|0
1756109300000|2025-08-25 08:08:20|855.7|855.5|855.7|855.4|855.7|855.5|855.7|855.4|567
1756109330000|2025-08-25 08:08:50|855.8|855.5|855.9|855.5|855.9|855.5|855.7|855.4|300
1756109340000|2025-08-25 08:09:00|856|855.4|856|855.6|856|855.6|856|855.4|0
1756109360000|2025-08-25 08:09:20|855.8|855.5|855.8|855.4|855.8|855.5|855.8|855.4|0
1756109370000|2025-08-25 08:09:30|855.7|855.5|855.7|855.4|855.7|855.5|855.7|855.4|580
1756109380000|2025-08-25 08:09:40|855.8|855.5|855.8|855.4|855.8|855.5|855.8|855.4|900
1756109390000|2025-08-25 08:09:50|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|1000
1756109400000|2025-08-25 08:10:00||855.4||855.4||855.4||855.4|0
1756109410000|2025-08-25 08:10:10|855.3|855.1|855.5|855.2|855.5|855.2|855.3|855.1|520
1756109420000|2025-08-25 08:10:20|855.9|855.5|856|855.6|856|855.6|855.9|855.5|67
1756109430000|2025-08-25 08:10:30|856.1|855.7|856|855.8|856.2|856|856|855.7|645
1756109440000|2025-08-25 08:10:40|856.1|855.7|856.1|855.8|856.1|855.9|856.1|855.7|0
1756109450000|2025-08-25 08:10:50||855.7||855.7||855.7||855.7|0
1756109460000|2025-08-25 08:11:00|856|855.8|855.7|855.3|856.1|855.8|855.7|855.3|300
1756109480000|2025-08-25 08:11:20|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|107
1756109500000|2025-08-25 08:11:40||855.5||855.4||855.5||855.4|138
1756109510000|2025-08-25 08:11:50||855.3||855.3||855.3||855.3|0
1756109520000|2025-08-25 08:12:00||855.2||855.5||855.5||855.2|0
1756109530000|2025-08-25 08:12:10|855.7|855.3|855.7|855.4|855.7|855.4|855.7|855.3|47
1756109540000|2025-08-25 08:12:20|855.3|855.1|855.2|855|855.3|855.1|855.2|855|87
1756109550000|2025-08-25 08:12:30|855.3|855.1|855.4|855.1|855.4|855.1|855.3|855.1|1245
1756109560000|2025-08-25 08:12:40|855.5|855|855.4|855|855.5|855.2|855.3|855|27
1756109570000|2025-08-25 08:12:50|855.1|854.9|855.1|854.8|855.1|854.9|855.1|854.8|312
1756109580000|2025-08-25 08:13:00|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|645
1756109590000|2025-08-25 08:13:10|855|854.7|855.1|854.8|855.2|854.8|855|854.7|752
1756109600000|2025-08-25 08:13:20|855.2||855.2||855.2||855.2||0
1756109620000|2025-08-25 08:13:40|855.1||855.1||855.1||855.1||22
1756109630000|2025-08-25 08:13:50|855|854.7|854.8|854.5|855|854.7|854.8|854.5|187
1756109640000|2025-08-25 08:14:00|854.7|854.4|854.8|854.5|854.8|854.5|854.7|854.4|931
1756109650000|2025-08-25 08:14:10||854.4||854.4||854.4||854.4|0
1756109660000|2025-08-25 08:14:20|854.7||854.7||854.7||854.6||0
1756109670000|2025-08-25 08:14:30|854.8||854.8||854.8||854.8||0
1756109690000|2025-08-25 08:14:50|855|854.6|854.5|854.2|855|854.6|854.4|854.2|1723
1756109700000|2025-08-25 08:15:00|854.6|854.3|855|854.7|855|854.7|854.6|854.3|60
1756109710000|2025-08-25 08:15:10|854.8|854.6|854.8|854.6|854.9|854.7|854.8|854.6|0
1756109720000|2025-08-25 08:15:20|854.7|854.5|854.5|854.3|854.7|854.5|854.5|854.3|1200
1756109730000|2025-08-25 08:15:30|854.4|854|854.3|854.1|854.4|854.1|854.3|854|1123
1756109740000|2025-08-25 08:15:40|854.2|854|854.3|854.1|854.3|854.1|854.2|854|0
1756109750000|2025-08-25 08:15:50|854.4|854|854.4|854.1|854.4|854.1|854.4|854|0
1756109760000|2025-08-25 08:16:00|854.9|854.2|854.9|854.6|854.9|854.6|854.9|854.2|23
1756109780000|2025-08-25 08:16:20|855|854.5|855|854.6|855|854.6|855|854.5|0
1756109790000|2025-08-25 08:16:30|854.9|854.4|854.9|854.6|854.9|854.6|854.9|854.4|0
1756109800000|2025-08-25 08:16:40|854.8|854.3|854.7|854.3|854.8|854.3|854.7|854.3|48
1756109810000|2025-08-25 08:16:50|854.8|854.5|855|854.6|855|854.6|854.8|854.5|48
1756109820000|2025-08-25 08:17:00|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|0
1756109830000|2025-08-25 08:17:10||854.4||854.5||854.5||854.4|0
1756109840000|2025-08-25 08:17:20|855|854.6|855|854.7|855|854.7|854.9|854.6|58
1756109850000|2025-08-25 08:17:30|855.1|854.8|855.2|855|855.2|855|855.1|854.8|0
1756109860000|2025-08-25 08:17:40|855.4|855.2|855.4|855.1|855.4|855.2|855.4|855.1|655
1756109870000|2025-08-25 08:17:50|855.5|855.2|855.6|855.3|855.6|855.4|855.5|855.2|790
1756109880000|2025-08-25 08:18:00|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|552
1756109890000|2025-08-25 08:18:10|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|0
1756109900000|2025-08-25 08:18:20|855.9|855.6|855.9|855.6|855.9|855.6|855.9|855.6|0
1756109910000|2025-08-25 08:18:30|856||855.9||856||855.9||0
1756109920000|2025-08-25 08:18:40|856|855.7|855.9|855.6|856|855.7|855.9|855.6|0
1756109930000|2025-08-25 08:18:50|856||856||856||856||0
1756109940000|2025-08-25 08:19:00|||||||||440
1756109950000|2025-08-25 08:19:10||855.7||855.7||855.7||855.7|0
1756109960000|2025-08-25 08:19:20|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|99
1756109970000|2025-08-25 08:19:30|855.5|855.2|855.5|855.1|855.5|855.2|855.5|855.1|0
1756109980000|2025-08-25 08:19:40|855.4|855.2|855.4|855.1|855.4|855.2|855.4|855.1|0
1756109990000|2025-08-25 08:19:50|855.5|855.2|855.5|855.2|855.5|855.3|855.5|855.2|25
1756110000000|2025-08-25 08:20:00|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855|0
1756110010000|2025-08-25 08:20:10||855||855.1||855.1||855|0
1756110020000|2025-08-25 08:20:20|855.3|855|855.3|855|855.3|855|855.2|855|35
1756110030000|2025-08-25 08:20:30|855.2||855.3||855.3||855.2||0
1756110040000|2025-08-25 08:20:40|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1756110050000|2025-08-25 08:20:50|855.5|855|855.3|855|855.5|855.1|855.2|855|132
1756110060000|2025-08-25 08:21:00|855.2|854.9|855.3|855|855.3|855|855.1|854.9|252
1756110070000|2025-08-25 08:21:10|855.4|855.1|855.5|855.1|855.5|855.1|855.4|855|0
1756110080000|2025-08-25 08:21:20|855.7|855.3|855.8|855.4|855.8|855.4|855.7|855.3|0
1756110090000|2025-08-25 08:21:30|856|855.6|855.9|855.6|856|855.6|855.9|855.6|0
1756110120000|2025-08-25 08:22:00|855.8|855.5|855.7|855.4|855.8|855.5|855.7|855.4|0
1756110140000|2025-08-25 08:22:20||855.3||855.4||855.4||855.3|200
1756110150000|2025-08-25 08:22:30|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|0
1756110160000|2025-08-25 08:22:40|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|645
1756110170000|2025-08-25 08:22:50|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|0
1756110180000|2025-08-25 08:23:00|855.5|855.4|855.3|854.9|855.5|855.4|855.3|854.9|235
1756110190000|2025-08-25 08:23:10|855.2||855.2||855.2||855.2||20
1756110200000|2025-08-25 08:23:20||854.8||854.8||855||854.8|5
1756110210000|2025-08-25 08:23:30|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|32
1756110220000|2025-08-25 08:23:40|855.2||855.3||855.3||855.2||0
1756110230000|2025-08-25 08:23:50|855.4|855|855.4|855|855.4|855|855.4|855|127
1756110240000|2025-08-25 08:24:00|855.5|855.1|855.6|855.2|855.6|855.2|855.5|855.1|645
1756110270000|2025-08-25 08:24:30|855.5|855.3|855.2|854.9|855.7|855.4|855.1|854.9|261
1756110280000|2025-08-25 08:24:40|855.3|855|855.5|855.1|855.6|855.4|855.3|855|134
1756110290000|2025-08-25 08:24:50|855.4||855.4||855.4||855.4||0
1756110300000|2025-08-25 08:25:00||855||855||855||855|0
1756110310000|2025-08-25 08:25:10|855.2|854.8|855.4|855.1|855.4|855.2|855.2|854.8|0
1756110320000|2025-08-25 08:25:20||855||855.1||855.1||855|0
1756110330000|2025-08-25 08:25:30||855||855||855||855|0
1756110340000|2025-08-25 08:25:40||855.1||855.1||855.1||855|0
1756110350000|2025-08-25 08:25:50|855.5||855.5||855.5||855.5||0
1756110360000|2025-08-25 08:26:00|855.3|855.2|855.4|855.2|855.4|855.2|855.3|855.1|563
1756110370000|2025-08-25 08:26:10||855.3||855.3||855.3||855.3|0
1756110380000|2025-08-25 08:26:20|855.5||855.6||855.6||855.5||3
1756110400000|2025-08-25 08:26:40||855.4||855.4||855.4||855.4|8
1756110410000|2025-08-25 08:26:50|855.7||855.6||855.7||855.6||98
1756110420000|2025-08-25 08:27:00|855.7|855.3|855.7|855.4|855.7|855.4|855.7|855.3|0
1756110430000|2025-08-25 08:27:10||855.5||855.4||855.5||855.4|580
1756110440000|2025-08-25 08:27:20||855.3||855.4||855.4||855.3|0
1756110450000|2025-08-25 08:27:30|855.6|855.5|855.6|855.3|855.6|855.5|855.6|855.3|0
1756110460000|2025-08-25 08:27:40||855.4||855.3||855.4||855.3|0
1756110470000|2025-08-25 08:27:50||855.2||855.2||855.2||855.2|273
1756110480000|2025-08-25 08:28:00||855.3||855.3||855.3||855.3|0
1756110490000|2025-08-25 08:28:10||855.2||855.3||855.3||855.2|0
1756110500000|2025-08-25 08:28:20|855.7|855.4|855.7|855.4|855.7|855.4|855.7|855.4|0
1756110510000|2025-08-25 08:28:30|855.8||855.8||855.8||855.8||0
1756110530000|2025-08-25 08:28:50|855.7|855.2|855.4|855.1|855.7|855.2|855.3|855.1|1204
1756110540000|2025-08-25 08:29:00|855.3|855|855.3|855|855.3|855|855.3|855|0
1756110550000|2025-08-25 08:29:10|855.4|855.1|855.2|855|855.4|855.1|855.2|855|505
1756110560000|2025-08-25 08:29:20|855.1|854.9|855.2|855|855.2|855|855.1|854.9|1420
1756110570000|2025-08-25 08:29:30|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|124
1756110580000|2025-08-25 08:29:40||855||855||855||855|0
1756110590000|2025-08-25 08:29:50|855.4||855.4||855.4||855.4||17
1756110600000|2025-08-25 08:30:00|855.5|855.1|855.4|855|855.5|855.1|855.4|855|0
1756110650000|2025-08-25 08:30:50|855.5|855.2|855.6|855.3|855.6|855.3|855.5|855.2|645
1756110660000|2025-08-25 08:31:00|855.7|855.4|855.7|855.3|855.7|855.4|855.7|855.3|365
1756110670000|2025-08-25 08:31:10|855.6|855.4|855.6|855.3|855.6|855.5|855.6|855.3|124
1756110680000|2025-08-25 08:31:20||855.2||855.2||855.2||855.2|0
1756110700000|2025-08-25 08:31:40||855.3||855.2||855.3||855.2|94
1756110730000|2025-08-25 08:32:10|855.5|855.1|855.5|855.2|855.5|855.2|855.5|855.1|489
1756110770000|2025-08-25 08:32:50|855.6|855.3|855.6|855.4|855.6|855.4|855.6|855.3|0
1756110780000|2025-08-25 08:33:00||855.3||855.3||855.4||855.3|0
1756110790000|2025-08-25 08:33:10|855.7|855.4|855.7|855.5|855.7|855.5|855.7|855.4|645
1756110800000|2025-08-25 08:33:20||855.4||855.4||855.4||855.3|25
1756110810000|2025-08-25 08:33:30||855.5||855.4||855.5||855.4|69
1756110820000|2025-08-25 08:33:40||855.3||855.3||855.3||855.3|0
1756110840000|2025-08-25 08:34:00|855.6||855.6||855.6||855.6||0
1756110850000|2025-08-25 08:34:10|855.4|855.2|855.5|855.2|855.5|855.2|855.4|855.1|1233
1756110870000|2025-08-25 08:34:30||855.1||855.1||855.1||855.1|0
1756110880000|2025-08-25 08:34:40||855.2||855.2||855.2||855.2|0
1756110890000|2025-08-25 08:34:50|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|44
1756110900000|2025-08-25 08:35:00|||||||||115
1756110920000|2025-08-25 08:35:20||855.2||855.2||855.2||855.2|0
1756110930000|2025-08-25 08:35:30||855.1||855.1||855.1||855.1|54
1756110940000|2025-08-25 08:35:40|855.4||855.4||855.4||855.4||0
1756110950000|2025-08-25 08:35:50|855.3||855.3||855.3||855.3||1138
1756110970000|2025-08-25 08:36:10|855|854.7|854.9|854.6|855|854.7|854.9|854.6|36
1756111000000|2025-08-25 08:36:40|854.8||854.8||854.8||854.8||0
1756111040000|2025-08-25 08:37:20|854.7|854.5|854.5|854.2|854.8|854.5|854.5|854.2|600
1756111050000|2025-08-25 08:37:30|854.6|854.3|854.6|854.3|854.6|854.4|854.6|854.3|0
1756111070000|2025-08-25 08:37:50|854.7|854.4|854.7|854.4|854.7|854.5|854.7|854.4|871
1756111100000|2025-08-25 08:38:20|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|200
1756111110000|2025-08-25 08:38:30|855|854.7|855.1|854.8|855.1|854.8|855|854.7|1094
1756111120000|2025-08-25 08:38:40|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.8|645
1756111130000|2025-08-25 08:38:50||854.8||854.8||854.8||854.8|0
1756111140000|2025-08-25 08:39:00|855.4|855|855.7|855.2|855.7|855.2|855.4|855|0
1756111150000|2025-08-25 08:39:10|855.6|855.1|855.5|855.2|855.6|855.2|855.5|855.1|0
1756111160000|2025-08-25 08:39:20||855.1||855.1||855.1||855.1|0
1756111170000|2025-08-25 08:39:30|855.7|855.2|855.8|855.5|855.8|855.5|855.7|855.2|300
1756111200000|2025-08-25 08:40:00|||||||||212
1756111210000|2025-08-25 08:40:10||855.4||855.4||855.4||855.4|343
1756111220000|2025-08-25 08:40:20|855.7||855.7||855.7||855.6||0
1756111230000|2025-08-25 08:40:30|855.8|855.5|855.8|855.4|855.8|855.5|855.8|855.4|0
1756111240000|2025-08-25 08:40:40||855.5||855.4||855.5||855.4|0
1756111250000|2025-08-25 08:40:50|855.9|855.5|855.9|855.6|855.9|855.6|855.9|855.5|0
1756111260000|2025-08-25 08:41:00|856|855.7|856|855.7|856.1|855.7|856|855.7|234
1756111270000|2025-08-25 08:41:10||855.8||855.8||855.8||855.8|0
1756111280000|2025-08-25 08:41:20|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|645
1756111300000|2025-08-25 08:41:40|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|72
1756111310000|2025-08-25 08:41:50|855.9|855.6|855.9|855.5|855.9|855.6|855.9|855.5|0
1756111320000|2025-08-25 08:42:00||855.6||855.6||855.6||855.5|0
1756111340000|2025-08-25 08:42:20|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|353
1756111350000|2025-08-25 08:42:30|855.7|855.4|855.8|855.5|855.8|855.5|855.7|855.4|0
1756111360000|2025-08-25 08:42:40|855.7|855.4|855.8|855.4|855.8|855.4|855.7|855.4|111
1756111370000|2025-08-25 08:42:50||855.5||855.5||855.5||855.5|0
1756111390000|2025-08-25 08:43:10|855.7|855.1|855.5|855.2|855.7|855.2|855.4|855.1|350
1756111450000|2025-08-25 08:44:10|855.4||855.5||855.5||855.3||544
1756111510000|2025-08-25 08:45:10|855.6||855.6||855.6||855.6||0
1756111530000|2025-08-25 08:45:30|855.7|855.4|855.7|855.3|855.7|855.4|855.7|855.3|0
1756111540000|2025-08-25 08:45:40|855.6|855.4|855.7|855.4|855.7|855.4|855.6|855.4|0
1756111560000|2025-08-25 08:46:00|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.5|0
1756111570000|2025-08-25 08:46:10|855.7||855.7||855.7||855.7||0
1756111580000|2025-08-25 08:46:20|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|362
1756111590000|2025-08-25 08:46:30|855.4|854.9|855.3|854.9|855.5|854.9|855.3|854.9|0
1756111600000|2025-08-25 08:46:40|855|854.7|855|854.7|855|854.7|855|854.7|42
1756111610000|2025-08-25 08:46:50|855.1|854.8|855.1|854.9|855.1|854.9|855|854.7|1579
1756111620000|2025-08-25 08:47:00|855.2|854.8|855|854.6|855.2|854.8|855|854.6|0
1756111630000|2025-08-25 08:47:10|855.1|854.7|855.2|854.9|855.3|854.9|855.1|854.7|112
1756111660000|2025-08-25 08:47:40||854.8||854.8||854.8||854.8|0
1756111680000|2025-08-25 08:48:00||854.9||854.9||854.9||854.9|0
1756111700000|2025-08-25 08:48:20||854.8||854.8||854.8||854.8|0
1756111710000|2025-08-25 08:48:30|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1756111740000|2025-08-25 08:49:00|855.2|854.8|855.2|854.9|855.2|854.9|855.2|854.8|30
1756111750000|2025-08-25 08:49:10||855||855||855||855|0
1756111760000|2025-08-25 08:49:20||854.9||854.8||854.9||854.8|0
1756111770000|2025-08-25 08:49:30|855.1|854.7|855.2|855|855.2|855|855.1|854.7|0
1756111780000|2025-08-25 08:49:40|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|12
1756111790000|2025-08-25 08:49:50|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|645
1756111810000|2025-08-25 08:50:10|855.5|855.2|855.7|855.3|855.7|855.3|855.5|855.2|183
1756111820000|2025-08-25 08:50:20||855.5||855.5||855.5||855.5|0
1756111830000|2025-08-25 08:50:30||855.4||855.5||855.5||855.4|0
1756111840000|2025-08-25 08:50:40|855.8|855.4|855.8|855.4|855.8|855.5|855.8|855.4|72
1756111850000|2025-08-25 08:50:50|856|855.5|856|855.6|856|855.6|856|855.5|0
1756111860000|2025-08-25 08:51:00|||||||||8
1756111870000|2025-08-25 08:51:10|855.9|855.5|855.9|855.5|855.9|855.5|855.8|855.5|0
1756111880000|2025-08-25 08:51:20||855.4||855.4||855.4||855.4|0
1756111890000|2025-08-25 08:51:30|855.8||855.8||855.8||855.8||0
1756111900000|2025-08-25 08:51:40|855.7||855.7||855.7||855.7||827
1756111910000|2025-08-25 08:51:50|855.6||855.7||855.7||855.6||0
1756111920000|2025-08-25 08:52:00|855.5|855.3|855.1|854.7|855.5|855.3|855.1|854.7|405
1756111930000|2025-08-25 08:52:10|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|86
1756111940000|2025-08-25 08:52:20|855.7|855.4|855.7|855.3|855.7|855.4|855.7|855.3|258
1756111950000|2025-08-25 08:52:30|856.1|855.5|856.1|855.7|856.1|855.7|856.1|855.5|0
1756111960000|2025-08-25 08:52:40|856||856||856||856||0
1756111970000|2025-08-25 08:52:50|855.9|855.6|855.7|855.5|855.9|855.6|855.7|855.5|0
1756111980000|2025-08-25 08:53:00|855.4|855.2|855.4|855.2|855.4|855.2|855.3|855.1|127
1756112030000|2025-08-25 08:53:50|||||||||27
1756112040000|2025-08-25 08:54:00|855.7|855.3|855.6|855.3|855.7|855.3|855.6|855.3|13
1756112050000|2025-08-25 08:54:10|855.7||855.6||855.7||855.6||0
1756112060000|2025-08-25 08:54:20|855.7||855.6||855.7||855.6||0
1756112070000|2025-08-25 08:54:30|855.7||855.7||855.7||855.7||0
1756112080000|2025-08-25 08:54:40|855.6|855.1|855.2|855|855.6|855.1|855.2|855|110
1756112100000|2025-08-25 08:55:00|855.1|854.8|855.4|855.1|855.6|855.2|855.1|854.8|686
1756112110000|2025-08-25 08:55:10|855.5|855.2|855.5|855.1|855.5|855.2|855.5|855.1|0
1756112120000|2025-08-25 08:55:20|855.4|854.9|855.4|855|855.4|855|855.4|854.9|0
1756112130000|2025-08-25 08:55:30||855.1||855.1||855.1||855|0
1756112140000|2025-08-25 08:55:40||854.9||855||855||854.9|0
1756112160000|2025-08-25 08:56:00||854.9||855||855||854.9|0
1756112170000|2025-08-25 08:56:10||855.1||855||855.1||855|0
1756112190000|2025-08-25 08:56:30||855.1||855.1||855.1||855.1|150
1756112200000|2025-08-25 08:56:40||855||855||855||855|0
1756112210000|2025-08-25 08:56:50|855.3|854.9|855.4|855.1|855.4|855.2|855.3|854.9|0
1756112220000|2025-08-25 08:57:00|855.6|855|855.7|855.4|855.7|855.4|855.6|855|0
1756112260000|2025-08-25 08:57:40|855.6|855.3|855.7|855.4|855.7|855.4|855.6|855.3|0
1756112280000|2025-08-25 08:58:00||855.6||855.5||855.6||855.4|0
1756112290000|2025-08-25 08:58:10|855.6|855.4|855.6|855.2|855.6|855.5|855.6|855.2|0
1756112320000|2025-08-25 08:58:40|855.7|855.3|855.7|855.5|855.7|855.5|855.7|855.3|5
1756112330000|2025-08-25 08:58:50||855.4||855.4||855.5||855.4|0
1756112340000|2025-08-25 08:59:00|855.6|855.2|855.6|855.3|855.6|855.3|855.5|855.2|713
1756112350000|2025-08-25 08:59:10|855.7|855.4|855.6|855.3|855.7|855.4|855.6|855.3|63
1756112370000|2025-08-25 08:59:30|855.5||855.5||855.5||855.5||44
1756112380000|2025-08-25 08:59:40||855.1||855.1||855.1||855.1|125
1756112400000|2025-08-25 09:00:00|855|854.8|855.1|854.9|855.1|854.9|855|854.8|0
1756112410000|2025-08-25 09:00:10||854.8||854.8||854.8||854.8|0
1756112420000|2025-08-25 09:00:20||854.9||854.8||854.9||854.8|0
1756112430000|2025-08-25 09:00:30||854.9||854.9||854.9||854.8|0
1756112440000|2025-08-25 09:00:40|855|854.8|854.9|854.7|855|854.8|854.9|854.7|117
1756112450000|2025-08-25 09:00:50||854.8||854.7||854.8||854.7|453
1756112460000|2025-08-25 09:01:00|854.8|854.6|854.9|854.7|854.9|854.7|854.8|854.6|0
1756112470000|2025-08-25 09:01:10|||||||||15
1756112480000|2025-08-25 09:01:20|||||||||300
1756112490000|2025-08-25 09:01:30|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|63
1756112500000|2025-08-25 09:01:40||854.9||854.9||854.9||854.9|0
1756112510000|2025-08-25 09:01:50||854.8||854.8||854.8||854.8|0
1756112530000|2025-08-25 09:02:10||854.9||854.9||854.9||854.9|0
1756112550000|2025-08-25 09:02:30|855.2|855|855.2|855|855.2|855|855.2|855|140
1756112560000|2025-08-25 09:02:40||854.9||854.9||854.9||854.9|0
1756112570000|2025-08-25 09:02:50|855.5|855.2|855.4|855.1|855.5|855.3|855.4|855.1|61
1756112580000|2025-08-25 09:03:00||855||855||855||855|0
1756112590000|2025-08-25 09:03:10|855.5|855.1|855.5|855.2|855.5|855.2|855.5|855.1|0
1756112610000|2025-08-25 09:03:30|855.6||855.6||855.6||855.6||0
1756112620000|2025-08-25 09:03:40|855.5||855.4||855.5||855.4||500
1756112640000|2025-08-25 09:04:00|855.3|855|855.3|855|855.3|855|855.3|855|84
1756112650000|2025-08-25 09:04:10|855.2|855.1|854.9|854.6|855.4|855.2|854.9|854.6|107
1756112670000|2025-08-25 09:04:30|854.8|854.5|854.8|854.5|854.9|854.5|854.8|854.5|0
1756112680000|2025-08-25 09:04:40||854.4||854.4||854.4||854.4|0
1756112700000|2025-08-25 09:05:00||854.5||854.4||854.5||854.4|0
1756112720000|2025-08-25 09:05:20|854.7|854.3|854.6|854.2|854.7|854.3|854.6|854.2|0
1756112730000|2025-08-25 09:05:30||854.3||854.2||854.3||854.2|0
1756112750000|2025-08-25 09:05:50||854.3||854.3||854.3||854.3|0
1756112760000|2025-08-25 09:06:00|854.5|854.2|854.4|854.2|854.5|854.2|854.4|854.2|0
1756112770000|2025-08-25 09:06:10|854.3|854|854.2|854|854.3|854|854.2|854|229
1756112780000|2025-08-25 09:06:20|853.9|853.5|853.8|853.5|853.9|853.5|853.8|853.4|168
1756112800000|2025-08-25 09:06:40||853.4||853.4||853.4||853.4|0
1756112810000|2025-08-25 09:06:50|853.7|853.5|853.8|853.4|853.8|853.5|853.7|853.4|0
1756112820000|2025-08-25 09:07:00|853.5|853.1|853.5|853.1|853.5|853.2|853.5|853.1|290
1756112830000|2025-08-25 09:07:10|853.8|853.5|854.1|853.9|854.1|853.9|853.8|853.5|0
1756112840000|2025-08-25 09:07:20||853.8||853.8||853.8||853.8|20
1756112850000|2025-08-25 09:07:30|854.2||854.2||854.2||854.2||0
1756112860000|2025-08-25 09:07:40||853.7||853.7||853.7||853.7|0
1756112870000|2025-08-25 09:07:50|854.1|853.6|853.9|853.5|854.1|853.6|853.9|853.5|0
1756112880000|2025-08-25 09:08:00|853.8|853.4|853.9|853.4|853.9|853.4|853.8|853.4|0
1756112900000|2025-08-25 09:08:20|854|853.5|854.1|853.6|854.1|853.6|854|853.5|0
1756112920000|2025-08-25 09:08:40|853.9|853.7|854|853.7|854|853.7|853.9|853.5|883
1756112940000|2025-08-25 09:09:00|854.1||854.1||854.1||854.1||0
1756112970000|2025-08-25 09:09:30|854||854||854||854||0
1756112980000|2025-08-25 09:09:40||853.8||853.8||853.8||853.8|0
1756112990000|2025-08-25 09:09:50|854.1||854.1||854.1||854.1||35
1756113000000|2025-08-25 09:10:00|854.2||854||854.2||854||0
1756113010000|2025-08-25 09:10:10|854.1|853.9|854.1|853.8|854.2|853.9|854.1|853.8|1
1756113020000|2025-08-25 09:10:20|854.2||854.2||854.2||854.2||0
1756113030000|2025-08-25 09:10:30|854.1|853.9|854.1|853.7|854.2|853.9|854.1|853.7|0
1756113060000|2025-08-25 09:11:00|854|853.6|853.8|853.5|854|853.6|853.8|853.5|0
1756113070000|2025-08-25 09:11:10|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|815
1756113080000|2025-08-25 09:11:20||853.5||853.5||853.5||853.5|0
1756113090000|2025-08-25 09:11:30|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1756113100000|2025-08-25 09:11:40|853.7||853.7||853.7||853.7||0
1756113110000|2025-08-25 09:11:50|853.6||853.6||853.6||853.6||0
1756113120000|2025-08-25 09:12:00|853.5|853.3|853.3|853.2|853.5|853.3|853.3|853.2|2
1756113130000|2025-08-25 09:12:10|853.5||853.5||853.5||853.5||114
1756113140000|2025-08-25 09:12:20|853.4||853.4||853.4||853.4||0
1756113160000|2025-08-25 09:12:40|853.3||853.3||853.3||853.3||0
1756113170000|2025-08-25 09:12:50|853.4||853.4||853.4||853.4||0
1756113180000|2025-08-25 09:13:00|853.3||853.5||853.5||853.3||73
1756113230000|2025-08-25 09:13:50|853.4||853.4||853.4||853.4||0
1756113240000|2025-08-25 09:14:00|853.5||853.5||853.5||853.5||0
1756113270000|2025-08-25 09:14:30|853.6|853.3|854.1|853.7|854.1|853.7|853.6|853.3|313
1756113280000|2025-08-25 09:14:40|853.9|853.4|853.5|853.2|853.9|853.4|853.5|853.2|847
1756113290000|2025-08-25 09:14:50|853.6||853.6||853.6||853.6||0
1756113300000|2025-08-25 09:15:00|853.5||853.5||853.5||853.5||0
1756113310000|2025-08-25 09:15:10||853.1||853.1||853.1||853.1|0
1756113330000|2025-08-25 09:15:30|853.3|853|853.3|853.1|853.3|853.1|853.3|853|296
1756113340000|2025-08-25 09:15:40|853.5|853|853.5|853.2|853.5|853.2|853.5|853|0
1756113350000|2025-08-25 09:15:50||853.3||853.2||853.3||853.2|0
1756113360000|2025-08-25 09:16:00||853.1||853.2||853.2||853.1|0
1756113370000|2025-08-25 09:16:10|853.4|853.1|853.4|853.1|853.4|853.1|853.4|853.1|0
1756113400000|2025-08-25 09:16:40|853.5|853.2|853.5|853.2|853.5|853.2|853.5|853.2|270
1756113410000|2025-08-25 09:16:50|853.7|853.3|853.8|853.6|853.8|853.6|853.7|853.2|834
1756113420000|2025-08-25 09:17:00|853.9||853.8||853.9||853.8||0
1756113430000|2025-08-25 09:17:10||853.4||853.4||853.4||853.4|934
1756113440000|2025-08-25 09:17:20||853.3||853.4||853.4||853.3|0
1756113450000|2025-08-25 09:17:30|853.5|853.2|853.6|853.2|853.6|853.2|853.5|853.2|93
1756113470000|2025-08-25 09:17:50|853.5||853.5||853.5||853.5||119
1756113490000|2025-08-25 09:18:10|853.6||853.5||853.6||853.5||0
1756113500000|2025-08-25 09:18:20|853.6|853.4|853.7|853.4|853.7|853.4|853.6|853.4|0
1756113520000|2025-08-25 09:18:40||853.3||853.3||853.3||853.3|0
1756113540000|2025-08-25 09:19:00|853.6||853.6||853.6||853.6||0
1756113550000|2025-08-25 09:19:10|853.7||853.7||853.7||853.7||0
1756113560000|2025-08-25 09:19:20||853.4||853.4||853.4||853.4|13
1756113570000|2025-08-25 09:19:30||853.3||853.3||853.3||853.3|0
1756113580000|2025-08-25 09:19:40|853.6||853.5||853.6||853.5||0
1756113590000|2025-08-25 09:19:50|853.3|853.1|853.3|853.1|853.3|853.1|853.3|853.1|0
1756113600000|2025-08-25 09:20:00||852.9||853||853||852.9|288
1756113610000|2025-08-25 09:20:10|853.2|852.9|853.2|852.9|853.2|853|853.2|852.9|68
1756113630000|2025-08-25 09:20:30|853|852.7|853|852.7|853|852.7|853|852.7|0
1756113680000|2025-08-25 09:21:20|853.1|852.9|853.6|853.1|853.6|853.1|853.1|852.9|922
1756113690000|2025-08-25 09:21:30|853.5|853.2|853.6|853.2|853.6|853.2|853.5|853.2|465
1756113700000|2025-08-25 09:21:40||853.3||853.3||853.3||853.3|0
1756113710000|2025-08-25 09:21:50|853.5|853.2|853.4|853|853.6|853.2|853.3|853|660
1756113720000|2025-08-25 09:22:00||853.1||853.1||853.1||853.1|0
1756113730000|2025-08-25 09:22:10|853.5|853.2|853.6|853.2|853.6|853.2|853.5|853.2|100
1756113760000|2025-08-25 09:22:40|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.3|0
1756113770000|2025-08-25 09:22:50||853.2||853.2||853.2||853.2|0
1756113790000|2025-08-25 09:23:10|853.4||853.4||853.4||853.4||28
1756113850000|2025-08-25 09:24:10|853.5||853.5||853.5||853.5||0
1756113860000|2025-08-25 09:24:20|853.4||853.5||853.5||853.4||0
1756113870000|2025-08-25 09:24:30|853.8|853.3|853.9|853.5|853.9|853.5|853.8|853.3|52
1756113880000|2025-08-25 09:24:40|854|853.6|853.8|853.5|854|853.7|853.8|853.5|0
1756113890000|2025-08-25 09:24:50|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|69
1756113910000|2025-08-25 09:25:10||853.7||853.7||853.7||853.7|0
1756113930000|2025-08-25 09:25:30|854|853.8|854.1|853.8|854.1|853.8|854|853.8|0
1756113940000|2025-08-25 09:25:40|854.3|853.9|854.5|854.1|854.5|854.1|854.3|853.9|1015
1756113950000|2025-08-25 09:25:50|854.6|854.2|854.6|854.3|854.6|854.3|854.6|854.2|0
1756113960000|2025-08-25 09:26:00|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|0
1756113970000|2025-08-25 09:26:10||854||854||854||854|0
1756114010000|2025-08-25 09:26:50|854.3||854.4||854.4||854.3||0
1756114030000|2025-08-25 09:27:10|854.3|853.9|854.3|853.9|854.3|853.9|854.3|853.9|0
1756114070000|2025-08-25 09:27:50|854.2|853.8|854.2|853.8|854.2|854.1|854.2|853.8|12
1756114080000|2025-08-25 09:28:00|854|853.7|854|853.7|854|853.7|854|853.7|0
1756114090000|2025-08-25 09:28:10|854.1||854.2||854.2||854.1||0
1756114100000|2025-08-25 09:28:20|854.1|853.9|854.1|853.9|854.1|853.9|854.1|853.9|0
1756114110000|2025-08-25 09:28:30||853.8||853.8||853.8||853.8|0
1756114120000|2025-08-25 09:28:40|854.2||854.2||854.2||854.2||0
1756114130000|2025-08-25 09:28:50|854.3|853.7|854.1|853.7|854.3|853.7|854.1|853.7|0
1756114180000|2025-08-25 09:29:40||853.8||853.8||853.8||853.8|0
1756114190000|2025-08-25 09:29:50|854.2|853.9|854.3|854.1|854.3|854.1|854.2|853.9|681
1756114200000|2025-08-25 09:30:00|854.2|854|854.1|853.8|854.4|854.1|854.1|853.8|78
1756114240000|2025-08-25 09:30:40|854.2|854|854.1|853.8|854.2|854|854.1|853.8|40
1756114250000|2025-08-25 09:30:50|853.6|853.4|853.7|853.4|853.8|853.5|853.6|853.4|521
1756114270000|2025-08-25 09:31:10|853.6|853.3|853.8|853.4|853.8|853.4|853.6|853.3|0
1756114290000|2025-08-25 09:31:30|853.7||853.6||853.7||853.6||26
1756114310000|2025-08-25 09:31:50|853.7||853.7||853.7||853.7||0
1756114320000|2025-08-25 09:32:00|853.6|853.3|853.7|853.3|853.7|853.3|853.6|853.3|0
1756114330000|2025-08-25 09:32:10|854|853.6|854|853.6|854|853.6|854|853.6|645
1756114370000|2025-08-25 09:32:50|853.9|853.5|853.9|853.5|853.9|853.5|853.9|853.5|0
1756114380000|2025-08-25 09:33:00|854||854||854||854||0
1756114390000|2025-08-25 09:33:10||853.6||853.7||853.8||853.6|38
1756114410000|2025-08-25 09:33:30||853.9||853.9||853.9||853.9|0
1756114420000|2025-08-25 09:33:40||853.8||853.8||853.8||853.7|67
1756114430000|2025-08-25 09:33:50||853.9||853.9||853.9||853.9|0
1756114440000|2025-08-25 09:34:00|854.2|853.8|854.2|853.9|854.2|853.9|854.2|853.8|140
1756114450000|2025-08-25 09:34:10||854||853.8||854.1||853.8|111
1756114460000|2025-08-25 09:34:20|854.1|853.7|854.1|853.7|854.1|853.7|854.1|853.7|0
1756114490000|2025-08-25 09:34:50|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1756114500000|2025-08-25 09:35:00|854.3|853.9|854.3|853.9|854.3|853.9|854.3|853.9|0
1756114510000|2025-08-25 09:35:10|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1756114530000|2025-08-25 09:35:30|854.1|853.7|854.1|853.8|854.1|853.8|854.1|853.7|0
1756114550000|2025-08-25 09:35:50||853.7||853.7||853.7||853.7|0
1756114570000|2025-08-25 09:36:10||853.8||853.8||853.8||853.8|0
1756114580000|2025-08-25 09:36:20||853.9||853.9||853.9||853.9|0
1756114590000|2025-08-25 09:36:30||853.8||853.8||853.8||853.8|0
1756114600000|2025-08-25 09:36:40|853.9|853.7|854|853.7|854|853.7|853.9|853.7|77
1756114610000|2025-08-25 09:36:50||853.6||853.6||853.6||853.6|0
1756114630000|2025-08-25 09:37:10||853.7||853.7||853.7||853.7|0
1756114640000|2025-08-25 09:37:20||853.8||853.8||853.8||853.8|3
1756114660000|2025-08-25 09:37:40||853.7||853.7||853.7||853.7|65
1756114670000|2025-08-25 09:37:50|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1756114680000|2025-08-25 09:38:00||853.5||853.6||853.6||853.5|0
1756114710000|2025-08-25 09:38:30|853.8|853.5|853.9|853.7|853.9|853.7|853.8|853.5|100
1756114720000|2025-08-25 09:38:40|854.2|854|854.3|854|854.3|854.2|854.2|853.9|244
1756114730000|2025-08-25 09:38:50|854.2|853.9|854.2|853.8|854.2|853.9|854.2|853.8|0
1756114740000|2025-08-25 09:39:00|854.1|853.7|854.1|853.6|854.1|853.7|854.1|853.6|0
1756114760000|2025-08-25 09:39:20|854||854||854||854||0
1756114770000|2025-08-25 09:39:30||853.7||853.7||853.7||853.7|0
1756114780000|2025-08-25 09:39:40||853.6||853.6||853.6||853.6|0
1756114790000|2025-08-25 09:39:50||853.7||853.7||853.7||853.7|0
1756114800000|2025-08-25 09:40:00|854.1|853.8|854.2|853.8|854.2|853.8|854.1|853.8|658
1756114810000|2025-08-25 09:40:10|854.1||854.1||854.1||854.1||4
1756114830000|2025-08-25 09:40:30|854.2|853.9|854.4|854|854.4|854|854.2|853.9|0
1756114840000|2025-08-25 09:40:40|854.3||854.3||854.3||854.3||0
1756114850000|2025-08-25 09:40:50|854.4||854.4||854.4||854.4||0
1756114860000|2025-08-25 09:41:00||854.1||854.1||854.1||854.1|0
1756114870000|2025-08-25 09:41:10|854.6|854.3|854.5|854.2|854.6|854.4|854.5|854.2|897
1756114880000|2025-08-25 09:41:20|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|256
1756114890000|2025-08-25 09:41:30|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|645
1756114930000|2025-08-25 09:42:10|854.6||854.6||854.6||854.6||0
1756114940000|2025-08-25 09:42:20|854.4||854.4||854.4||854.4||580
1756114950000|2025-08-25 09:42:30|854.5||854.5||854.5||854.5||47
1756114960000|2025-08-25 09:42:40|854.4||854.4||854.4||854.4||0
1756114970000|2025-08-25 09:42:50||854.1||854||854.1||854|0
1756114990000|2025-08-25 09:43:10||854.1||854.1||854.1||854.1|12
1756115000000|2025-08-25 09:43:20|854.2|854|853.4|853.2|854.2|854|853.3|853.2|1035
1756115030000|2025-08-25 09:43:50|853.3|853.1|853.3|853.1|853.3|853.1|853.3|853.1|170
1756115050000|2025-08-25 09:44:10|||||||||55
1756115090000|2025-08-25 09:44:50|853.4||853.4||853.4||853.4||45
1756115150000|2025-08-25 09:45:50|853.3||853.2||853.3||853.2||2232
1756115160000|2025-08-25 09:46:00|853.3||853.4||853.4||853.3||662
1756115170000|2025-08-25 09:46:10|853.3|852.3|852.6|852.3|853.3|852.4|852.5|852.2|1793
1756115180000|2025-08-25 09:46:20|852.5|852.2|852.9|852.5|852.9|852.5|852.5|852.2|416
1756115190000|2025-08-25 09:46:30|852.6|852.4|852.8|852.4|852.8|852.4|852.6|852.3|6
1756115200000|2025-08-25 09:46:40|852.7||852.7||852.7||852.7||0
1756115210000|2025-08-25 09:46:50||852.5||852.5||852.5||852.5|1030
1756115230000|2025-08-25 09:47:10|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.6|22
1756115250000|2025-08-25 09:47:30|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|127
1756115260000|2025-08-25 09:47:40|852.8|852.5|852.8|852.5|852.8|852.5|852.8|852.5|0
1756115310000|2025-08-25 09:48:30||852.6||852.6||852.6||852.6|460
1756115320000|2025-08-25 09:48:40|852.7|852.4|852.8|852.4|852.8|852.4|852.7|852.4|461
1756115340000|2025-08-25 09:49:00|852.7|852.3|852.5|852.2|852.7|852.3|852.5|852.2|0
1756115380000|2025-08-25 09:49:40||852.3||852.2||852.3||852.2|126
1756115390000|2025-08-25 09:49:50||852.3||852.3||852.3||852.3|0
1756115400000|2025-08-25 09:50:00|852.4|852.2|852.5|852.2|852.5|852.2|852.4|852.2|802
1756115410000|2025-08-25 09:50:10|852.6||852.6||852.6||852.6||0
1756115420000|2025-08-25 09:50:20||852.3||852.3||852.3||852.3|0
1756115430000|2025-08-25 09:50:30|852.7|852.5|852.5|852.2|852.7|852.5|852.5|852.2|1035
1756115460000|2025-08-25 09:51:00|852.4||852.4||852.4||852.4||0
1756115470000|2025-08-25 09:51:10|852.6|852.3|852.6|852.3|852.6|852.3|852.6|852.3|76
1756115480000|2025-08-25 09:51:20|||||||||1000
1756115500000|2025-08-25 09:51:40|852.7|852.4|852.8|852.5|852.8|852.5|852.7|852.4|501
1756115510000|2025-08-25 09:51:50|852.7||852.7||852.7||852.7||0
1756115530000|2025-08-25 09:52:10|852.6|852.3|852.7|852.5|852.7|852.5|852.6|852.3|1173
1756115540000|2025-08-25 09:52:20|852.6||852.6||852.6||852.6||0
1756115550000|2025-08-25 09:52:30||852.3||852.3||852.3||852.3|28
1756115560000|2025-08-25 09:52:40|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|94
1756115610000|2025-08-25 09:53:30|852.3||852.3||852.3||852.3||350
1756115630000|2025-08-25 09:53:50|852|851.7|852|851.7|852|851.7|852|851.7|167
1756115640000|2025-08-25 09:54:00|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.8|1340
1756115660000|2025-08-25 09:54:20|||||||||662
1756115700000|2025-08-25 09:55:00|852|851.9|852|851.9|852|851.9|852|851.9|712
1756115730000|2025-08-25 09:55:30|||||||||1399
1756115740000|2025-08-25 09:55:40|852.2||852.2||852.2||852.2||18
1756115750000|2025-08-25 09:55:50|852.3||852.2||852.3||852.2||0
1756115760000|2025-08-25 09:56:00|852.1|851.5|851.7|851.5|852.1|851.5|851.7|851.5|611
1756115770000|2025-08-25 09:56:10|851.8|851.1|851.3|851.1|851.8|851.1|851.3|851.1|103
1756115780000|2025-08-25 09:56:20|851.2|851|851.5|851|851.5|851|851.2|851|0
1756115790000|2025-08-25 09:56:30|851.4||851.3||851.4||851.3||0
1756115810000|2025-08-25 09:56:50|851.4||851.2||851.4||851.2||0
1756115820000|2025-08-25 09:57:00|851.3||851.4||851.4||851.3||0
1756115830000|2025-08-25 09:57:10|851.6|851.3|851.6|851.3|851.6|851.3|851.6|851.3|0
1756115840000|2025-08-25 09:57:20||851.4||851.3||851.4||851.3|0
1756115860000|2025-08-25 09:57:40|851.7|851.4|851.7|851.5|851.7|851.5|851.7|851.4|68
1756115870000|2025-08-25 09:57:50|851.9|851.6|851.8|851.5|851.9|851.6|851.8|851.5|15
1756115880000|2025-08-25 09:58:00|852.1|851.8|852.3|851.9|852.3|851.9|852.1|851.8|0
1756115890000|2025-08-25 09:58:10|852.5|852.2|852.6|852.3|852.6|852.3|852.5|852.2|1
1756115900000|2025-08-25 09:58:20|852.8|852.4|852.8|852.5|852.8|852.5|852.8|852.4|0
1756115910000|2025-08-25 09:58:30|852.6|852.3|852.6|852.3|852.6|852.3|852.6|852.3|481
1756115920000|2025-08-25 09:58:40|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.4|0
1756115930000|2025-08-25 09:58:50||852.3||852.3||852.3||852.3|0
1756115950000|2025-08-25 09:59:10|852.6|852.2|852.5|852.1|852.6|852.2|852.5|852.1|0
1756115960000|2025-08-25 09:59:20|852.4||852.5||852.5||852.4||0
1756115970000|2025-08-25 09:59:30|852.4|852|852.3|852|852.4|852|852.2|852|0
1756116000000|2025-08-25 10:00:00|852.2||852.3||852.4||852.2||0
1756116010000|2025-08-25 10:00:10|852.2|851.9|852.1|851.9|852.2|851.9|852.1|851.9|0
1756116020000|2025-08-25 10:00:20|852|851.8|852.1|851.8|852.1|851.9|852|851.8|80
1756116030000|2025-08-25 10:00:30|852|851.7|852|851.8|852|851.8|852|851.7|0
1756116040000|2025-08-25 10:00:40|852.1||852.1||852.1||852.1||0
1756116070000|2025-08-25 10:01:10|852.3|851.9|852.4|852.1|852.4|852.2|852.3|851.9|0
1756116080000|2025-08-25 10:01:20||852.2||852.1||852.2||852.1|0
1756116100000|2025-08-25 10:01:40||852.2||852.1||852.2||852.1|0
1756116120000|2025-08-25 10:02:00||852.2||852.1||852.2||852.1|0
1756116170000|2025-08-25 10:02:50||852.2||852.2||852.2||852.2|0
1756116200000|2025-08-25 10:03:20||852.3||852.2||852.3||852.2|0
1756116210000|2025-08-25 10:03:30||852.3||852.2||852.3||852.2|0
1756116220000|2025-08-25 10:03:40||852.3||852.2||852.3||852.2|0
1756116230000|2025-08-25 10:03:50|||||||||27
1756116240000|2025-08-25 10:04:00|852.8|852.5|852.7|852.4|852.8|852.5|852.7|852.4|187
1756116250000|2025-08-25 10:04:10|852.8|852.6|852.9|852.6|852.9|852.6|852.8|852.5|114
1756116270000|2025-08-25 10:04:30|852.7|852.3|852.7|852.4|852.7|852.4|852.6|852.3|23
1756116290000|2025-08-25 10:04:50|||||||||25
1756116310000|2025-08-25 10:05:10|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|0
1756116320000|2025-08-25 10:05:20|853|852.7|853|852.7|853|852.8|853|852.7|653
1756116330000|2025-08-25 10:05:30|852.9|852.6|853|852.7|853|852.7|852.9|852.6|500
1756116340000|2025-08-25 10:05:40|853.3|853|853.3|853|853.3|853|853.3|853|771
1756116360000|2025-08-25 10:06:00|853.4|853.1|853.4|853.1|853.4|853.1|853.4|853.1|0
1756116370000|2025-08-25 10:06:10|853.5|853.2|853.5|853.2|853.5|853.2|853.5|853.2|0
1756116440000|2025-08-25 10:07:20|853.4|853.1|853.4|853|853.4|853.1|853.4|853|0
1756116460000|2025-08-25 10:07:40|853.5|853.1|853.5|853.1|853.5|853.1|853.5|853.1|0
1756116530000|2025-08-25 10:08:50|853.7|853.2|853.7|853.3|853.7|853.3|853.7|853.1|299
1756116550000|2025-08-25 10:09:10|853.6||853.6||853.6||853.6||0
1756116560000|2025-08-25 10:09:20|853.5|853.2|853.5|853.2|853.5|853.2|853.5|853.2|0
1756116570000|2025-08-25 10:09:30|853.6||853.6||853.6||853.6||0
1756116580000|2025-08-25 10:09:40|853.5|853.3|853.6|853.3|853.6|853.3|853.5|853.3|300
1756116590000|2025-08-25 10:09:50|853.7|853.5|853.7|853.5|853.7|853.5|853.7|853.5|0
1756116600000|2025-08-25 10:10:00|853.8||853.8||853.8||853.8||0
1756116640000|2025-08-25 10:10:40|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.6|0
1756116660000|2025-08-25 10:11:00|853.8|853.5|853.9|853.7|853.9|853.7|853.7|853.5|1172
1756116690000|2025-08-25 10:11:30|854.1|854|854.1|854|854.1|854|854.1|854|287
1756116700000|2025-08-25 10:11:40||853.8||853.8||853.8||853.8|48
1756116710000|2025-08-25 10:11:50|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|62
1756116720000|2025-08-25 10:12:00|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|60
1756116740000|2025-08-25 10:12:20|854.5||854.5||854.5||854.5||0
1756116780000|2025-08-25 10:13:00|854.4||854.4||854.4||854.4||20
1756116800000|2025-08-25 10:13:20|854.2|853.9|854.2|853.9|854.2|853.9|854.2|853.9|337
1756116810000|2025-08-25 10:13:30|854.3|854|854.3|854.1|854.3|854.1|854.3|854|17
1756116850000|2025-08-25 10:14:10|854.4||854.4||854.4||854.4||0
1756116860000|2025-08-25 10:14:20|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|12
1756116890000|2025-08-25 10:14:50|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.3|86
1756116900000|2025-08-25 10:15:00|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|1054
1756116910000|2025-08-25 10:15:10|854|853.6|854.1|853.8|854.1|853.8|854|853.6|733
1756116920000|2025-08-25 10:15:20|854.2|853.9|854|853.8|854.2|853.9|854|853.8|0
1756116930000|2025-08-25 10:15:30|854.1||854.1||854.1||854.1||0
1756116940000|2025-08-25 10:15:40|854.2||854.1||854.2||854.1||0
1756116950000|2025-08-25 10:15:50|854.2|853.9|854.3|853.9|854.3|853.9|854.2|853.9|0
1756116960000|2025-08-25 10:16:00|854.4|854|854.3|853.9|854.4|854|854.3|853.9|240
1756116970000|2025-08-25 10:16:10|854.2||854.2||854.2||854.2||0
1756116980000|2025-08-25 10:16:20|854.3|854.2|854.6|854.2|854.6|854.2|854.3|854.2|0
1756116990000|2025-08-25 10:16:30||854.3||854.3||854.3||854.3|0
1756117000000|2025-08-25 10:16:40|854.8|854.4|855|854.7|855|854.7|854.8|854.4|662
1756117020000|2025-08-25 10:17:00|855.2|854.8|855.4|855|855.4|855|855.2|854.8|11
1756117030000|2025-08-25 10:17:10|855.6|855.1|855.6|855.2|855.6|855.3|855.6|855.1|1200
1756117050000|2025-08-25 10:17:30||855.3||855.3||855.3||855.3|0
1756117060000|2025-08-25 10:17:40|855.5|855.2|855.4|855.2|855.5|855.2|855.4|855.2|0
1756117070000|2025-08-25 10:17:50|855.5||855.5||855.5||855.5||0
1756117080000|2025-08-25 10:18:00|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|0
1756117090000|2025-08-25 10:18:10|855.7|855.1|855.6|855.2|855.7|855.2|855.6|855.1|0
1756117100000|2025-08-25 10:18:20|855.5||855.5||855.5||855.5||85
1756117110000|2025-08-25 10:18:30||855.1||855.1||855.1||855|0
1756117120000|2025-08-25 10:18:40|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|0
1756117130000|2025-08-25 10:18:50|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1756117140000|2025-08-25 10:19:00||855.2||855.2||855.2||855.2|0
1756117200000|2025-08-25 10:20:00|855.4||855.4||855.4||855.4||0
1756117210000|2025-08-25 10:20:10|855|855|854.8|854.6|855|855|854.8|854.6|94
1756117220000|2025-08-25 10:20:20|855|854.8|855.1|854.8|855.1|854.8|855|854.8|604
1756117230000|2025-08-25 10:20:30|855|854.6|854.7|854.6|855|854.6|854.7|854.6|0
1756117240000|2025-08-25 10:20:40|854.8|854.7|855|854.7|855|854.7|854.8|854.7|232
1756117250000|2025-08-25 10:20:50|855.1|854.8|855.2|854.8|855.2|854.8|855.1|854.8|0
1756117260000|2025-08-25 10:21:00||855||854.9||855||854.9|12
1756117270000|2025-08-25 10:21:10|855|854.7|855|854.7|855.1|854.7|854.9|854.6|0
1756117280000|2025-08-25 10:21:20|855.1||855||855.1||854.9||0
1756117290000|2025-08-25 10:21:30|854.9|854.6|855.1|854.7|855.1|854.7|854.8|854.6|38
1756117300000|2025-08-25 10:21:40|855|854.8|855|854.8|855.1|854.8|855|854.8|0
1756117310000|2025-08-25 10:21:50|854.9|854.7|855.1|854.7|855.1|854.7|854.9|854.7|67
1756117320000|2025-08-25 10:22:00|855|854.8|855.1|854.8|855.1|854.8|854.9|854.8|150
1756117330000|2025-08-25 10:22:10|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|0
1756117340000|2025-08-25 10:22:20|855.3||855.3||855.3||855.3||0
1756117360000|2025-08-25 10:22:40|855.4|855|855.3|854.9|855.4|855|855.3|854.9|0
1756117380000|2025-08-25 10:23:00|855.2|855|855.3|855|855.3|855|855.2|855|0
1756117390000|2025-08-25 10:23:10||854.9||854.9||854.9||854.9|0
1756117420000|2025-08-25 10:23:40|855.2||855.1||855.2||855.1||0
1756117430000|2025-08-25 10:23:50|855||855||855||855||0
1756117440000|2025-08-25 10:24:00|854.9|854.8|855.1|854.8|855.1|854.8|854.9|854.8|487
1756117490000|2025-08-25 10:24:50|855.3|855|855.3|855|855.3|855|855.3|855|580
1756117500000|2025-08-25 10:25:00|855.4||855.4||855.4||855.4||0
1756117510000|2025-08-25 10:25:10||855.1||855.1||855.1||855.1|0
1756117520000|2025-08-25 10:25:20|855.5|855.2|855.6|855.2|855.6|855.2|855.5|855.2|0
1756117530000|2025-08-25 10:25:30|855.7|855.3|855.7|855.4|855.7|855.4|855.7|855.3|0
1756117540000|2025-08-25 10:25:40||855.3||855.3||855.3||855.3|0
1756117610000|2025-08-25 10:26:50|855.6|855.2|855.5|855.2|855.6|855.2|855.5|855.2|0
1756117620000|2025-08-25 10:27:00|855.7||855.6||855.7||855.6||0
1756117630000|2025-08-25 10:27:10|855.5||855.6||855.6||855.5||0
1756117660000|2025-08-25 10:27:40|855.7|855.3|855.7|855.3|855.7|855.3|855.6|855.3|0
1756117670000|2025-08-25 10:27:50|855.6|855.1|855.5|855.1|855.6|855.1|855.3|855.1|26
1756117680000|2025-08-25 10:28:00|855.6||855.5||855.6||855.5||0
1756117690000|2025-08-25 10:28:10|855.6||855.4||855.6||855.4||0
1756117700000|2025-08-25 10:28:20|855.5||855.5||855.5||855.5||0
1756117710000|2025-08-25 10:28:30|855.4|855.3|855.5|855.3|855.5|855.3|855.4|855.3|24
1756117730000|2025-08-25 10:28:50|855.6||855.6||855.6||855.6||0
1756117750000|2025-08-25 10:29:10|855.7||855.7||855.7||855.7||0
1756117760000|2025-08-25 10:29:20|855.6||855.6||855.6||855.6||0
1756117780000|2025-08-25 10:29:40|855.5||855.5||855.5||855.5||0
1756117790000|2025-08-25 10:29:50|855.6||855.5||855.6||855.5||0
1756117800000|2025-08-25 10:30:00|855.7|855.4|855.7|855.4|855.7|855.4|855.6|855.4|48
1756117810000|2025-08-25 10:30:10|855.5|855.2|855.6|855.3|855.6|855.3|855.5|855.2|502
1756117820000|2025-08-25 10:30:20|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1756117830000|2025-08-25 10:30:30|855.4||855.5||855.5||855.4||0
1756117840000|2025-08-25 10:30:40|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1756117850000|2025-08-25 10:30:50|855.5||855.5||855.5||855.5||0
1756117860000|2025-08-25 10:31:00|855.4||855.4||855.4||855.4||0
1756117880000|2025-08-25 10:31:20|855.3|854.7|854.8|854.6|855.3|854.7|854.8|854.6|498
1756117890000|2025-08-25 10:31:30|855|854.7|855|854.6|855|854.7|855|854.6|124
1756117900000|2025-08-25 10:31:40|854.9||855||855||854.9||0
1756117910000|2025-08-25 10:31:50|854.9||855||855||854.9||0
1756117920000|2025-08-25 10:32:00|854.9||854.9||854.9||854.9||0
1756117930000|2025-08-25 10:32:10|855|854.7|855|854.7|855|854.7|855|854.7|12
1756117960000|2025-08-25 10:32:40|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1756117970000|2025-08-25 10:32:50||854.7||854.7||854.7||854.7|0
1756118010000|2025-08-25 10:33:30|855.2|854.8|855.2|854.8|855.3|854.8|855.2|854.8|0
1756118020000|2025-08-25 10:33:40|855.3||855.3||855.3||855.3||0
1756118030000|2025-08-25 10:33:50||854.9||855||855||854.9|0
1756118050000|2025-08-25 10:34:10|855.4|855.1|855.7|855.2|855.7|855.2|855.4|855.1|0
1756118060000|2025-08-25 10:34:20|855.8|855.3|855.8|855.4|855.8|855.4|855.8|855.3|0
1756118070000|2025-08-25 10:34:30||855.3||855.3||855.3||855.3|0
1756118080000|2025-08-25 10:34:40|855.7||855.7||855.7||855.7||0
1756118100000|2025-08-25 10:35:00|855.6|855.2|855.6|855.3|855.6|855.3|855.6|855.2|0
1756118110000|2025-08-25 10:35:10|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1756118120000|2025-08-25 10:35:20|855.6||855.5||855.6||855.4||0
1756118140000|2025-08-25 10:35:40||855.1||855.1||855.1||855.1|0
1756118160000|2025-08-25 10:36:00|855.3||855.3||855.3||855.3||0
1756118170000|2025-08-25 10:36:10|855.4|855.4|855.6|855.3|855.7|855.4|855.4|855.3|0
1756118180000|2025-08-25 10:36:20||855.2||855.2||855.2||855.2|0
1756118200000|2025-08-25 10:36:40|855.4|855.1|855.4|855.1|855.5|855.1|855.4|855.1|0
1756118210000|2025-08-25 10:36:50|855.5||855.5||855.5||855.5||0
1756118220000|2025-08-25 10:37:00|855.4||855.4||855.4||855.4||0
1756118250000|2025-08-25 10:37:30||855||855||855||855|0
1756118290000|2025-08-25 10:38:10||855.1||855.1||855.1||855.1|50
1756118330000|2025-08-25 10:38:50|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|662
1756118350000|2025-08-25 10:39:10|855.4|855.1|855.5|855.1|855.5|855.1|855.4|855.1|543
1756118400000|2025-08-25 10:40:00|855.4|855|855.4|855|855.4|855|855.4|855|0
1756118410000|2025-08-25 10:40:10|855.5|855.1|855.3|854.9|855.5|855.1|855.3|854.9|0
1756118420000|2025-08-25 10:40:20|855.4|855|855.4|854.9|855.4|855|855.4|854.9|5
1756118430000|2025-08-25 10:40:30||855||855||855||855|0
1756118460000|2025-08-25 10:41:00||854.9||854.9||854.9||854.9|0
1756118480000|2025-08-25 10:41:20|855.2||855.3||855.3||855.2||595
1756118540000|2025-08-25 10:42:20|855.2|854.8|855.1|854.7|855.2|854.8|855.1|854.7|64
1756118560000|2025-08-25 10:42:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1756118590000|2025-08-25 10:43:10|855.1|854.7|855.1|854.8|855.1|854.8|855.1|854.7|0
1756118630000|2025-08-25 10:43:50|855.2||855.2||855.2||855.2||0
1756118640000|2025-08-25 10:44:00||854.9||854.9||854.9||854.9|12
1756118660000|2025-08-25 10:44:20|855.1||855.2||855.2||855.1||0
1756118670000|2025-08-25 10:44:30|855.1|854.7|855.1|854.9|855.1|854.9|855.1|854.7|142
1756118680000|2025-08-25 10:44:40||854.7||854.8||854.8||854.7|277
1756118690000|2025-08-25 10:44:50||854.7||854.7||854.7||854.7|0
1756118710000|2025-08-25 10:45:10|855|854.6|855|854.6|855|854.6|855|854.6|0
1756118740000|2025-08-25 10:45:40|855.1||855.1||855.1||855.1||0
1756118750000|2025-08-25 10:45:50||854.7||854.7||854.7||854.7|0
1756118760000|2025-08-25 10:46:00|855|854.9|855.3|854.9|855.3|854.9|855|854.9|2575
1756118780000|2025-08-25 10:46:20|854.8|854.8|854.8|854.4|854.8|854.8|854.8|854.4|69
1756118790000|2025-08-25 10:46:30|854.6|854.1|854.6|854.1|854.6|854.1|854.6|854.1|32
1756118800000|2025-08-25 10:46:40|854.5||854.5||854.5||854.5||0
1756118810000|2025-08-25 10:46:50|854.6||854.6||854.6||854.6||0
1756118850000|2025-08-25 10:47:30|854.5|854|854.5|854|854.5|854|854.5|854|0
1756118860000|2025-08-25 10:47:40|854.4|854.1|854.4|854|854.4|854.1|854.4|854|0
1756118870000|2025-08-25 10:47:50|854.5||854.5||854.5||854.5||0
1756118900000|2025-08-25 10:48:20|854.4|853.9|854.4|854|854.4|854|854.3|853.9|348
1756118910000|2025-08-25 10:48:30|854.5|853.9|854.5|854|854.5|854|854.4|853.9|0
1756118930000|2025-08-25 10:48:50|854.4||854.5||854.5||854.4||0
1756118960000|2025-08-25 10:49:20||854.1||854.1||854.2||854.1|0
1756118970000|2025-08-25 10:49:30||854.2||854.2||854.2||854.2|0
1756118980000|2025-08-25 10:49:40||854.1||854.1||854.2||854.1|0
1756118990000|2025-08-25 10:49:50|854.4|854.2|854.3|853.9|854.4|854.2|854.3|853.9|595
1756119020000|2025-08-25 10:50:20|854.2|853.8|853.9|853.5|854.2|853.8|853.8|853.4|56
1756119030000|2025-08-25 10:50:30|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|595
1756119040000|2025-08-25 10:50:40|853.9|853.5|853.8|853.4|853.9|853.5|853.8|853.4|0
1756119050000|2025-08-25 10:50:50|853.9|853.5|853.9|853.5|853.9|853.5|853.9|853.5|0
1756119070000|2025-08-25 10:51:10||853.4||853.5||853.5||853.4|0
1756119080000|2025-08-25 10:51:20|853.7|853.3|853.7|853.3|853.7|853.3|853.7|853.3|413
1756119090000|2025-08-25 10:51:30||853.2||853.3||853.3||853.2|0
1756119100000|2025-08-25 10:51:40|853.6|853.4|853.7|853.2|853.7|853.4|853.6|853.2|0
1756119120000|2025-08-25 10:52:00||853.3||853.4||853.4||853.3|0
1756119140000|2025-08-25 10:52:20|853.6|853.3|853.6|853.2|853.6|853.4|853.6|853.2|0
1756119150000|2025-08-25 10:52:30|853.8|853.3|853.9|853.5|853.9|853.5|853.8|853.3|0
1756119160000|2025-08-25 10:52:40|854|853.6|854|853.6|854|853.7|853.9|853.6|0
1756119170000|2025-08-25 10:52:50|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1756119180000|2025-08-25 10:53:00|853.6|853.2|853.6|853.1|853.6|853.2|853.6|853.1|96
1756119190000|2025-08-25 10:53:10|853.5|852.9|853.3|853|853.5|853|853.3|852.9|2
1756119200000|2025-08-25 10:53:20|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|0
1756119210000|2025-08-25 10:53:30|852.9|852.5|853.1|852.7|853.1|852.7|852.9|852.5|113
1756119220000|2025-08-25 10:53:40|853|852.6|853|852.5|853|852.6|853|852.5|0
1756119240000|2025-08-25 10:54:00|853.1|852.6|853.1|852.6|853.1|852.6|853.1|852.6|0
1756119250000|2025-08-25 10:54:10|853|852.7|853|852.6|853.1|852.7|853|852.5|50
1756119260000|2025-08-25 10:54:20||852.7||852.8||852.8||852.7|0
1756119270000|2025-08-25 10:54:30||852.7||852.8||852.8||852.7|0
1756119280000|2025-08-25 10:54:40|853.2||853.2||853.2||853.2||0
1756119290000|2025-08-25 10:54:50|853.1|852.6|852.9|852.6|853.1|852.6|852.9|852.6|174
1756119300000|2025-08-25 10:55:00|853.1|852.7|853.1|852.6|853.1|852.7|853.1|852.6|0
1756119310000|2025-08-25 10:55:10||852.7||852.7||852.7||852.7|0
1756119370000|2025-08-25 10:56:10||852.8||852.8||852.8||852.8|600
1756119400000|2025-08-25 10:56:40|853.2|852.9|853.2|852.9|853.2|852.9|853.2|852.9|0
1756119410000|2025-08-25 10:56:50|853.1|852.7|853|852.7|853.1|852.7|853|852.7|0
1756119430000|2025-08-25 10:57:10|853.1|852.8|853.1|852.8|853.1|852.8|853.1|852.8|0
1756119440000|2025-08-25 10:57:20||852.7||852.7||852.8||852.7|0
1756119450000|2025-08-25 10:57:30|853|852.9|853.3|852.9|853.3|852.9|853|852.9|69
1756119460000|2025-08-25 10:57:40|853.4||853.3||853.4||853.3||0
1756119480000|2025-08-25 10:58:00|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|0
1756119490000|2025-08-25 10:58:10|853.3||853.3||853.3||853.3||0
1756119500000|2025-08-25 10:58:20|853.2|852.9|853.2|852.8|853.2|852.9|853.2|852.8|18
1756119530000|2025-08-25 10:58:50||852.7||852.7||852.7||852.7|0
1756119550000|2025-08-25 10:59:10|853.1|853.1|853.2|852.8|853.2|853.1|853.1|852.7|30
1756119570000|2025-08-25 10:59:30|853.4|852.9|853.4|852.9|853.4|852.9|853.4|852.9|662
1756119580000|2025-08-25 10:59:40|853.3||853.3||853.3||853.3||0
1756119600000|2025-08-25 11:00:00|853.2|853.4|853.5|853.3|853.9|853.4|853.2|853.1|72
1756119610000|2025-08-25 11:00:10|853.6|853.4|853.6|853.3|853.6|853.4|853.6|853.3|169
1756119620000|2025-08-25 11:00:20||853.4||853.2||853.4||853.2|0
1756119670000|2025-08-25 11:01:10||853.3||853.3||853.3||853.3|12
1756119680000|2025-08-25 11:01:20|853.7||853.7||853.7||853.7||0
1756119690000|2025-08-25 11:01:30||853.2||853.2||853.2||853.2|0
1756119700000|2025-08-25 11:01:40|853.6|853.4|853.6|853.2|853.6|853.4|853.6|853.2|30
1756119710000|2025-08-25 11:01:50|853.4|853|853.4|853.1|853.4|853.1|853.4|853|0
1756119720000|2025-08-25 11:02:00|853.5|853.2|853.7|853.3|853.7|853.4|853.5|853.2|0
1756119740000|2025-08-25 11:02:20|853.6|853.4|853.7|853.4|853.7|853.4|853.6|853.4|726
1756119790000|2025-08-25 11:03:10|853.9|853.5|853.9|853.5|853.9|853.5|853.9|853.5|0
1756119800000|2025-08-25 11:03:20|853.8|853.4|853.9|853.5|853.9|853.5|853.8|853.4|0
1756119810000|2025-08-25 11:03:30|853.8|853.3|853.8|853.4|853.8|853.4|853.8|853.3|0
1756119830000|2025-08-25 11:03:50||853.5||853.5||853.5||853.5|0
1756119840000|2025-08-25 11:04:00||853.6||853.6||853.6||853.6|0
1756119850000|2025-08-25 11:04:10||853.5||853.5||853.5||853.5|0
1756119880000|2025-08-25 11:04:40|854|853.6|854|853.6|854|853.6|854|853.6|0
1756119930000|2025-08-25 11:05:30|853.9||853.9||853.9||853.9||0
1756119940000|2025-08-25 11:05:40||853.5||853.5||853.5||853.5|0
1756119950000|2025-08-25 11:05:50|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|10
1756119960000|2025-08-25 11:06:00|853.9|853.5|854|853.6|854|853.6|853.9|853.5|0
1756119980000|2025-08-25 11:06:20|854.1|853.7|854.1|853.7|854.1|853.7|854.1|853.7|0
1756119990000|2025-08-25 11:06:30|854.2|853.9|854.2|854|854.2|854|854.2|853.9|0
1756120000000|2025-08-25 11:06:40|854.4|854.1|854.5|854.1|854.5|854.1|854.4|854.1|0
1756120010000|2025-08-25 11:06:50|854.4|854|854.4|854|854.4|854|854.4|854|0
1756120020000|2025-08-25 11:07:00|854.3|854.1|854.5|854.1|854.5|854.2|854.3|854.1|131
1756120040000|2025-08-25 11:07:20|854.6|854.2|854.6|854.3|854.6|854.3|854.6|854.2|0
1756120050000|2025-08-25 11:07:30|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|93
1756120060000|2025-08-25 11:07:40||854.1||854.1||854.1||854.1|0
1756120090000|2025-08-25 11:08:10||854||854||854||854|0
1756120100000|2025-08-25 11:08:20|854.4|853.9|854.4|853.9|854.4|854|854.4|853.9|59
1756120110000|2025-08-25 11:08:30|854.3|853.8|854.4|853.9|854.4|853.9|854.3|853.8|0
1756120120000|2025-08-25 11:08:40|854.3||854.3||854.3||854.3||0
1756120130000|2025-08-25 11:08:50|854.4|854|854.4|854|854.4|854|854.4|854|0
1756120290000|2025-08-25 11:11:30|854.3||854.3||854.3||854.3||10
1756120300000|2025-08-25 11:11:40|854.1|853.7|854.1|853.7|854.1|853.7|854.1|853.7|686
1756120310000|2025-08-25 11:11:50|853.9|853.5|853.9|853.5|853.9|853.5|853.9|853.5|0
1756120320000|2025-08-25 11:12:00|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|0
1756120340000|2025-08-25 11:12:20|853.5|853.1|853.5|853.1|853.5|853.1|853.5|853.1|0
1756120350000|2025-08-25 11:12:30|853.6|853.3|853.7|853.5|853.8|853.5|853.6|853.3|0
1756120360000|2025-08-25 11:12:40|853.8|853.4|853.8|853.5|853.8|853.5|853.8|853.4|50
1756120370000|2025-08-25 11:12:50|854|853.7|853.9|853.6|854|853.7|853.9|853.6|94
1756120390000|2025-08-25 11:13:10||853.5||853.6||853.6||853.5|0
1756120400000|2025-08-25 11:13:20|854|853.7|854.1|853.8|854.1|853.8|854|853.7|0
1756120410000|2025-08-25 11:13:30|853.9|853.9|853.9|853.6|853.9|853.9|853.9|853.6|50
1756120440000|2025-08-25 11:14:00|854.1|853.8|854|853.8|854.1|853.8|854|853.7|0
1756120450000|2025-08-25 11:14:10|854.1|853.9|854.2|854|854.2|854|854.1|853.9|25
1756120460000|2025-08-25 11:14:20||853.9||853.9||853.9||853.9|0
1756120490000|2025-08-25 11:14:50|||||||||1
1756120500000|2025-08-25 11:15:00||853.8||853.9||853.9||853.8|0
1756120510000|2025-08-25 11:15:10|854.1|853.8|854.1|853.8|854.1|853.8|854.1|853.8|324
1756120540000|2025-08-25 11:15:40||853.7||853.7||853.7||853.7|0
1756120550000|2025-08-25 11:15:50|854||853.9||854||853.9||12
1756120560000|2025-08-25 11:16:00||853.6||853.5||853.6||853.5|0
1756120600000|2025-08-25 11:16:40|854.1|853.8|854.1|853.8|854.1|853.9|854.1|853.8|135
1756120610000|2025-08-25 11:16:50||853.7||853.7||853.7||853.7|0
1756120630000|2025-08-25 11:17:10|854|853.6|854.2|853.8|854.2|853.8|854|853.5|0
1756120640000|2025-08-25 11:17:20|854.1|853.7|854.1|853.7|854.1|853.7|854.1|853.7|0
1756120680000|2025-08-25 11:18:00|854.2|853.8|854.1|853.7|854.2|853.8|854.1|853.7|0
1756120700000|2025-08-25 11:18:20|854.2|853.9|854.7|854.4|854.7|854.6|854.2|853.9|134
1756120710000|2025-08-25 11:18:30||854.3||854.3||854.3||854.3|0
1756120740000|2025-08-25 11:19:00|855.2|854.4|855.1|854.7|855.2|854.8|855.1|854.4|810
1756120750000|2025-08-25 11:19:10|855||855||855||855||150
1756120760000|2025-08-25 11:19:20|855.1||855.1||855.1||855.1||0
1756120770000|2025-08-25 11:19:30|||||||||94
1756120810000|2025-08-25 11:20:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1756120820000|2025-08-25 11:20:20|855.1|854.7|855.4|855.1|855.4|855.1|855.1|854.7|93
1756120830000|2025-08-25 11:20:30||855||855||855||855|0
1756120840000|2025-08-25 11:20:40||855.1||855.1||855.1||855.1|0
1756120850000|2025-08-25 11:20:50||855.2||855.2||855.2||855.2|0
1756120880000|2025-08-25 11:21:20||855.1||855.2||855.2||855.1|0
1756120890000|2025-08-25 11:21:30|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|214
1756120900000|2025-08-25 11:21:40|855.2||855.2||855.2||855.2||0
1756120910000|2025-08-25 11:21:50|855.3|855|855.4|855|855.4|855|855.3|855|163
1756120920000|2025-08-25 11:22:00|855.6|855.1|855.7|855.4|855.7|855.4|855.6|855.1|0
1756120930000|2025-08-25 11:22:10|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|84
1756120950000|2025-08-25 11:22:30|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|168
1756120960000|2025-08-25 11:22:40|855.5|855|855.3|855|855.5|855|855.3|855|0
1756120970000|2025-08-25 11:22:50|855.4|855.1|855.4|855|855.5|855.1|855.4|855|0
1756120980000|2025-08-25 11:23:00|855.3|854.9|855.2|854.8|855.3|854.9|855.2|854.8|0
1756121000000|2025-08-25 11:23:20||854.7||854.7||854.7||854.7|0
1756121010000|2025-08-25 11:23:30|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1756121020000|2025-08-25 11:23:40|855.2||855.2||855.2||855.2||260
1756121090000|2025-08-25 11:24:50||854.9||854.9||854.9||854.9|800
1756121110000|2025-08-25 11:25:10|855.3|854.7|855.1|854.7|855.3|854.8|855.1|854.7|592
1756121120000|2025-08-25 11:25:20|855.2|854.6|855.1|854.6|855.2|854.6|855.1|854.6|0
1756121140000|2025-08-25 11:25:40|855.2|854.7|855.2|854.7|855.2|854.8|855.2|854.7|0
1756121170000|2025-08-25 11:26:10|855|854.6|855|854.6|855|854.6|855|854.6|0
1756121180000|2025-08-25 11:26:20||854.5||854.5||854.5||854.5|0
1756121190000|2025-08-25 11:26:30|854.9||854.9||854.9||854.9||0
1756121200000|2025-08-25 11:26:40|854.8||854.8||854.8||854.8||0
1756121210000|2025-08-25 11:26:50|854.9|854.8|854.9|854.5|855|854.8|854.9|854.5|96
1756121240000|2025-08-25 11:27:20||854.4||854.4||854.4||854.4|0
1756121260000|2025-08-25 11:27:40|855|854.7|855.1|854.7|855.1|854.7|855|854.7|0
1756121350000|2025-08-25 11:29:10|854.9|854.6|855|854.7|855|854.7|854.9|854.6|760
1756121400000|2025-08-25 11:30:00|855.1|854.8|855.1|854.7|855.1|854.8|855.1|854.7|570
1756121420000|2025-08-25 11:30:20||854.6||854.6||854.6||854.6|0
1756121430000|2025-08-25 11:30:30|854.4|854|854.5|854.1|854.5|854.1|854.2|853.8|2425
1756121450000|2025-08-25 11:30:50|854.8|854.2|854.5|854.3|854.8|854.5|854.5|854.2|105
1756121460000|2025-08-25 11:31:00|854.6|854.4|854.9|854.5|854.9|854.5|854.6|854.4|407
1756121470000|2025-08-25 11:31:10|855.1|854.6|855.1|854.6|855.1|854.6|855.1|854.6|0
1756121480000|2025-08-25 11:31:20|855|854.5|855|854.5|855.1|854.6|855|854.5|0
1756121490000|2025-08-25 11:31:30||854.6||854.6||854.6||854.5|69
1756121500000|2025-08-25 11:31:40||854.5||854.5||854.5||854.5|0
1756121510000|2025-08-25 11:31:50|854.9|854.4|854.9|854.4|854.9|854.4|854.9|854.4|0
1756121520000|2025-08-25 11:32:00|854.8||854.8||854.8||854.8||20
1756121530000|2025-08-25 11:32:10|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|0
1756121540000|2025-08-25 11:32:20||854.5||854.5||854.5||854.5|0
1756121550000|2025-08-25 11:32:30||854.6||854.6||854.6||854.6|724
1756121570000|2025-08-25 11:32:50|855||855||855||855||0
1756121590000|2025-08-25 11:33:10|854.8|854.7|854.8|854.3|854.8|854.7|854.8|854.3|0
1756121610000|2025-08-25 11:33:30|854.9|854.4|854.8|854.4|854.9|854.4|854.8|854.4|0
1756121640000|2025-08-25 11:34:00|854.9||854.9||854.9||854.9||0
1756121650000|2025-08-25 11:34:10|854.8||854.9||854.9||854.8||0
1756121660000|2025-08-25 11:34:20|855|854.5|855|854.6|855|854.6|855|854.5|70
1756121720000|2025-08-25 11:35:20||854.7||854.6||854.7||854.6|0
1756121730000|2025-08-25 11:35:30||854.7||854.6||854.7||854.6|0
1756121740000|2025-08-25 11:35:40|854.9|854.5|855|854.6|855|854.6|854.9|854.5|0
1756121760000|2025-08-25 11:36:00||854.7||854.7||854.7||854.7|0
1756121780000|2025-08-25 11:36:20||854.8||854.6||854.8||854.6|0
1756121790000|2025-08-25 11:36:30|855.3|854.7|855.3|854.8|855.3|854.9|855.2|854.7|94
1756121800000|2025-08-25 11:36:40|855.4|854.9|855.4|855|855.4|855|855.4|854.9|600
1756121820000|2025-08-25 11:37:00||854.9||854.9||854.9||854.9|0
1756121830000|2025-08-25 11:37:10|855.3||855.4||855.4||855.3||0
1756121840000|2025-08-25 11:37:20||855||854.9||855||854.9|369
1756121850000|2025-08-25 11:37:30|855.3||855.3||855.4||855.3||11
1756121890000|2025-08-25 11:38:10||854.8||854.9||854.9||854.8|0
1756121900000|2025-08-25 11:38:20||854.8||854.9||855||854.8|0
1756121910000|2025-08-25 11:38:30||855||855||855||855|0
1756121920000|2025-08-25 11:38:40|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|0
1756121930000|2025-08-25 11:38:50|855.1|854.8|855.2|854.8|855.2|854.8|855.1|854.7|0
1756121940000|2025-08-25 11:39:00|855.3|854.9|855.3|854.9|855.4|855.1|855.3|854.9|714
1756121950000|2025-08-25 11:39:10|855.2|854.8|855.2|854.7|855.2|854.8|855.2|854.7|0
1756121990000|2025-08-25 11:39:50|855||855||855||855||0
1756122000000|2025-08-25 11:40:00||854.6||854.6||854.6||854.6|0
1756122030000|2025-08-25 11:40:30|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1756122060000|2025-08-25 11:41:00|855.2|855|855.3|855|855.3|855|855.2|855|0
1756122070000|2025-08-25 11:41:10||854.9||854.9||854.9||854.9|0
1756122080000|2025-08-25 11:41:20|855.4|855|855.4|855|855.4|855|855.4|855|0
1756122140000|2025-08-25 11:42:20||855.1||855.1||855.1||855.1|10
1756122160000|2025-08-25 11:42:40||855.2||855.1||855.2||855.1|0
1756122170000|2025-08-25 11:42:50||855.2||855.1||855.2||855.1|0
1756122180000|2025-08-25 11:43:00||855.2||855.1||855.2||855.1|0
1756122190000|2025-08-25 11:43:10|855.6|855.3|855.6|855.2|855.6|855.4|855.6|855.2|329
1756122200000|2025-08-25 11:43:20|855.7||855.7||855.7||855.7||0
1756122210000|2025-08-25 11:43:30|855.5|855.1|855.6|855.2|855.6|855.2|855.5|855.1|0
1756122220000|2025-08-25 11:43:40|855.5|855.3|855.5|855.1|855.5|855.3|855.5|855.1|94
1756122240000|2025-08-25 11:44:00|855.6|855.2|855.5|855.2|855.6|855.2|855.5|855.2|0
1756122250000|2025-08-25 11:44:10|855.4|855.1|855.5|855.2|855.5|855.2|855.4|855.1|94
1756122260000|2025-08-25 11:44:20|855.6||855.6||855.6||855.6||0
1756122270000|2025-08-25 11:44:30||855.3||855.3||855.3||855.3|0
1756122280000|2025-08-25 11:44:40|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|131
1756122300000|2025-08-25 11:45:00|855.4||855.5||855.5||855.4||0
1756122330000|2025-08-25 11:45:30|855.4||855.4||855.4||855.4||0
1756122340000|2025-08-25 11:45:40|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1756122360000|2025-08-25 11:46:00||855||855||855||854.9|700
1756122370000|2025-08-25 11:46:10|855.4||855.4||855.4||855.4||0
1756122380000|2025-08-25 11:46:20||855.1||854.9||855.1||854.9|0
1756122390000|2025-08-25 11:46:30|855.3||855.3||855.3||855.3||0
1756122400000|2025-08-25 11:46:40||854.8||854.8||854.8||854.8|0
1756122430000|2025-08-25 11:47:10|855.2|854.9|855.3|854.9|855.3|854.9|855.2|854.9|0
1756122450000|2025-08-25 11:47:30|855.4|855.1|855.4|855.1|855.4|855.1|855.3|855.1|1215
1756122460000|2025-08-25 11:47:40|855.3||855.3||855.3||855.3||0
1756122470000|2025-08-25 11:47:50|855.4|855.2|855|854.6|855.6|855.5|855|854.6|107
1756122480000|2025-08-25 11:48:00|855.1|854.7|855.1|854.8|855.1|854.8|855.1|854.7|0
1756122510000|2025-08-25 11:48:30|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|0
1756122520000|2025-08-25 11:48:40|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|333
1756122540000|2025-08-25 11:49:00|855|854.6|855|854.6|855|854.6|855|854.6|0
1756122600000|2025-08-25 11:50:00||854.7||854.6||854.7||854.6|0
1756122610000|2025-08-25 11:50:10||854.7||854.7||854.8||854.7|0
1756122620000|2025-08-25 11:50:20||854.8||854.8||854.8||854.8|0
1756122650000|2025-08-25 11:50:50||854.9||854.8||854.9||854.8|10
1756122660000|2025-08-25 11:51:00||854.9||854.8||854.9||854.8|470
1756122670000|2025-08-25 11:51:10||854.7||854.7||854.7||854.7|591
1756122710000|2025-08-25 11:51:50||854.8||854.8||854.8||854.8|0
1756122730000|2025-08-25 11:52:10|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|116
1756122740000|2025-08-25 11:52:20||855||854.9||855||854.9|0
1756122750000|2025-08-25 11:52:30||854.7||854.8||854.8||854.7|0
1756122760000|2025-08-25 11:52:40|855|854.7|855|854.8|855|854.8|855|854.7|72
1756122800000|2025-08-25 11:53:20|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|0
1756122810000|2025-08-25 11:53:30|855|854.7|855|854.8|855|854.8|855|854.7|74
1756122820000|2025-08-25 11:53:40|854.9|854.6|854.8|854.5|854.9|854.6|854.7|854.5|1723
1756122890000|2025-08-25 11:54:50||854.6||854.6||854.6||854.6|0
1756122900000|2025-08-25 11:55:00|855|854.9|855|854.7|855|854.9|855|854.7|94
1756122910000|2025-08-25 11:55:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1756122920000|2025-08-25 11:55:20|855|854.7|855|854.7|855|854.7|855|854.7|0
1756122960000|2025-08-25 11:56:00|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|0
1756122970000|2025-08-25 11:56:10|855.4|855.1|855.4|855.2|855.4|855.2|855.4|855.1|301
1756122980000|2025-08-25 11:56:20|855.5|855.3|855.3|854.9|855.5|855.3|855.2|854.9|488
1756122990000|2025-08-25 11:56:30|855.4|855|855.4|855|855.4|855|855.4|855|0
1756123010000|2025-08-25 11:56:50|855.5|855.1|855.5|855.2|855.5|855.2|855.5|855.1|0
1756123030000|2025-08-25 11:57:10|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|300
1756123040000|2025-08-25 11:57:20|855.4|855.1|855.4|855|855.4|855.1|855.4|855|0
1756123050000|2025-08-25 11:57:30|855.3|855.1|855.4|855.1|855.4|855.1|855.3|855.1|0
1756123060000|2025-08-25 11:57:40||855||855||855||855|0
1756123070000|2025-08-25 11:57:50||855.2||855||855.2||855|344
1756123080000|2025-08-25 11:58:00|855.3|854.9|855.3|854.9|855.3|854.9|855.3|854.9|0
1756123090000|2025-08-25 11:58:10|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|0
1756123100000|2025-08-25 11:58:20||855||855||855||855|0
1756123110000|2025-08-25 11:58:30|855.2|854.8|855.3|854.9|855.3|854.9|855.2|854.8|443
1756123120000|2025-08-25 11:58:40|855.2||855.2||855.2||855.2||0
1756123140000|2025-08-25 11:59:00|855.3||855.2||855.3||855.2||0
1756123170000|2025-08-25 11:59:30|855.3|855|855.2|855|855.3|855|855.2|855|0
1756123180000|2025-08-25 11:59:40|855.3||855.2||855.3||855.2||2
1756123200000|2025-08-25 12:00:00|855.3|854.8|855.2|854.8|855.3|854.8|855.2|854.8|120
1756123210000|2025-08-25 12:00:10|855.3|855|855.3|855|855.3|855|855.3|855|0
1756123300000|2025-08-25 12:01:40|855.4||855.4||855.4||855.4||0
1756123350000|2025-08-25 12:02:30|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|305
1756123380000|2025-08-25 12:03:00||854.9||854.9||854.9||854.9|0
1756123390000|2025-08-25 12:03:10|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1756123400000|2025-08-25 12:03:20|||||||||38
1756123420000|2025-08-25 12:03:40||854.9||854.8||854.9||854.8|0
1756123430000|2025-08-25 12:03:50|855.2|854.9|855.1|854.8|855.2|854.9|855.1|854.8|0
1756123440000|2025-08-25 12:04:00|855|854.6|855.1|854.8|855.1|854.8|855|854.6|0
1756123450000|2025-08-25 12:04:10|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|0
1756123460000|2025-08-25 12:04:20|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1756123480000|2025-08-25 12:04:40|855|854.7|855|854.7|855|854.7|855|854.7|0
1756123490000|2025-08-25 12:04:50|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1756123500000|2025-08-25 12:05:00||854.7||854.7||854.7||854.7|0
1756123510000|2025-08-25 12:05:10|855||855||855||855||2
1756123530000|2025-08-25 12:05:30|854.8|854.6|854.7|854.4|854.8|854.6|854.7|854.4|20
1756123560000|2025-08-25 12:06:00|854.5|854.3|854.6|854.2|854.6|854.3|854.5|854.2|0
1756123570000|2025-08-25 12:06:10|854.5||854.5||854.5||854.5||0
1756123600000|2025-08-25 12:06:40|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.3|0
1756123610000|2025-08-25 12:06:50|854.8|854.4|854.8|854.5|854.8|854.5|854.8|854.4|42
1756123620000|2025-08-25 12:07:00|854.9||854.8||854.9||854.8||0
1756123630000|2025-08-25 12:07:10|855|854.8|855.1|854.8|855.1|854.8|855|854.8|118
1756123650000|2025-08-25 12:07:30||854.7||854.8||854.8||854.7|0
1756123670000|2025-08-25 12:07:50||854.7||854.7||854.7||854.7|0
1756123680000|2025-08-25 12:08:00|855|854.6|855|854.7|855|854.7|854.9|854.6|5
1756123690000|2025-08-25 12:08:10|855.1|854.8|855.1|854.8|855.1|854.8|855.1|854.8|0
1756123720000|2025-08-25 12:08:40||854.9||854.8||854.9||854.8|34
1756123730000|2025-08-25 12:08:50|855|854.7|855|854.7|855|854.7|855|854.7|0
1756123750000|2025-08-25 12:09:10|854.9||855||855||854.9||188
1756123790000|2025-08-25 12:09:50|854.9||855||855||854.9||12
1756123800000|2025-08-25 12:10:00|855.1||855||855.1||855||0
1756123810000|2025-08-25 12:10:10|854.9||854.9||854.9||854.9||0
1756123830000|2025-08-25 12:10:30|854.8||854.8||854.8||854.8||0
1756123850000|2025-08-25 12:10:50|854.9|854.5|854.9|854.5|854.9|854.5|854.9|854.5|465
1756123860000|2025-08-25 12:11:00|854.8||854.8||854.8||854.8||0
1756123870000|2025-08-25 12:11:10|854.7|854.3|854.6|854.3|854.7|854.3|854.6|854.3|23
1756123900000|2025-08-25 12:11:40|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|89
1756123910000|2025-08-25 12:11:50|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|43
1756123940000|2025-08-25 12:12:20|854.5|854.3|854.6|854.3|854.6|854.3|854.5|854.3|645
1756123950000|2025-08-25 12:12:30|854.5||854.6||854.6||854.5||0
1756123960000|2025-08-25 12:12:40|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|0
1756123980000|2025-08-25 12:13:00|854.4|854.1|854.5|854.2|854.5|854.2|854.3|854.1|444
1756124000000|2025-08-25 12:13:20|854.6|854.3|854.7|854.3|854.7|854.3|854.6|854.3|0
1756124010000|2025-08-25 12:13:30|854.9|854.4|854.7|854.4|854.9|854.5|854.7|854.4|120
1756124020000|2025-08-25 12:13:40|854.8||854.7||854.8||854.7||0
1756124030000|2025-08-25 12:13:50|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1756124050000|2025-08-25 12:14:10|855|854.6|855|854.6|855|854.6|855|854.6|0
1756124060000|2025-08-25 12:14:20||854.7||854.7||854.7||854.7|0
1756124070000|2025-08-25 12:14:30||854.6||854.6||854.6||854.6|0
1756124080000|2025-08-25 12:14:40|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.7|0
1756124100000|2025-08-25 12:15:00||854.8||854.8||854.8||854.8|0
1756124120000|2025-08-25 12:15:20||854.7||854.7||854.7||854.7|0
1756124130000|2025-08-25 12:15:30||854.8||854.8||854.8||854.8|1
1756124160000|2025-08-25 12:16:00|855.2||855.2||855.2||855.2||114
1756124170000|2025-08-25 12:16:10||855.1||855.1||855.1||855.1|0
1756124190000|2025-08-25 12:16:30|855.4||855.4||855.4||855.4||0
1756124200000|2025-08-25 12:16:40|855.3||855.3||855.3||855.3||0
1756124210000|2025-08-25 12:16:50|855.4||855.4||855.4||855.4||0
1756124260000|2025-08-25 12:17:40|||||||||265
1756124290000|2025-08-25 12:18:10||855.2||855.2||855.2||855.2|0
1756124310000|2025-08-25 12:18:30||855.1||855.1||855.1||855.1|0
1756124320000|2025-08-25 12:18:40|855.3||855.3||855.3||855.3||0
1756124340000|2025-08-25 12:19:00|855.4||855.4||855.4||855.3||0
1756124360000|2025-08-25 12:19:20|855.3||855.5||855.5||855.3||534
1756124370000|2025-08-25 12:19:30|855.4||855.4||855.4||855.4||0
1756124380000|2025-08-25 12:19:40|855.3||855.3||855.3||855.3||725
1756124400000|2025-08-25 12:20:00|855.4||855.4||855.4||855.4||0
1756124410000|2025-08-25 12:20:10|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|620
1756124420000|2025-08-25 12:20:20|||||||||37
1756124430000|2025-08-25 12:20:30||855.1||855.1||855.1||855.1|0
1756124460000|2025-08-25 12:21:00|855.4||855.4||855.4||855.4||0
1756124470000|2025-08-25 12:21:10||855.2||855.1||855.2||855.1|0
1756124500000|2025-08-25 12:21:40|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1756124510000|2025-08-25 12:21:50||855.3||855.3||855.3||855.3|0
1756124520000|2025-08-25 12:22:00||855.2||855.2||855.2||855.2|162
1756124580000|2025-08-25 12:23:00|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|1200
1756124590000|2025-08-25 12:23:10|855.7|855.7|856|855.8|856|855.8|855.7|855.7|0
1756124600000|2025-08-25 12:23:20|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|174
1756124610000|2025-08-25 12:23:30|856|855.8|855.8|855.5|856|855.8|855.8|855.5|65
1756124620000|2025-08-25 12:23:40|855.9|855.6|855.9|855.6|855.9|855.6|855.9|855.6|0
1756124630000|2025-08-25 12:23:50||855.5||855.5||855.5||855.5|0
1756124640000|2025-08-25 12:24:00||855.6||855.6||855.6||855.6|0
1756124650000|2025-08-25 12:24:10|856|855.7|856|855.7|856|855.7|856|855.7|0
1756124660000|2025-08-25 12:24:20|855.9||855.9||855.9||855.9||61
1756124670000|2025-08-25 12:24:30|856|855.8|856|855.6|856|855.8|856|855.6|0
1756124680000|2025-08-25 12:24:40||855.7||855.7||855.7||855.7|0
1756124690000|2025-08-25 12:24:50||855.8||855.7||855.8||855.6|0
1756124700000|2025-08-25 12:25:00|855.9|855.6|855.9|855.6|856|855.7|855.9|855.6|0
1756124710000|2025-08-25 12:25:10||855.7||855.7||855.7||855.7|0
1756124720000|2025-08-25 12:25:20|855.8|855.6|855.8|855.5|855.8|855.6|855.8|855.5|0
1756124750000|2025-08-25 12:25:50|855.9|855.6|855.9|855.5|855.9|855.6|855.9|855.5|0
1756124770000|2025-08-25 12:26:10||855.6||855.6||855.6||855.6|0
1756124780000|2025-08-25 12:26:20||855.5||855.6||855.6||855.5|0
1756124790000|2025-08-25 12:26:30||855.7||855.6||855.7||855.6|0
1756124800000|2025-08-25 12:26:40||855.7||855.7||855.7||855.7|0
1756124820000|2025-08-25 12:27:00|856|855.9|856|855.8|856|855.9|856|855.8|68
1756124880000|2025-08-25 12:28:00||855.9||855.9||855.9||855.9|0
1756124890000|2025-08-25 12:28:10|||||||||80
1756124900000|2025-08-25 12:28:20||855.8||855.8||855.8||855.8|148
1756124940000|2025-08-25 12:29:00||855.7||855.7||855.7||855.7|0
1756124970000|2025-08-25 12:29:30||855.5||855.5||855.5||855.5|723
1756124980000|2025-08-25 12:29:40||855.6||855.6||855.6||855.6|0
1756124990000|2025-08-25 12:29:50||855.7||855.7||855.8||855.7|0
1756125000000|2025-08-25 12:30:00||855.8||855.8||855.8||855.8|327
1756125010000|2025-08-25 12:30:10|856.1||856.1||856.1||856.1||43
1756125040000|2025-08-25 12:30:40||855.9||855.9||855.9||855.8|84
1756125050000|2025-08-25 12:30:50|856|855.8|856|855.8|856|855.8|856|855.8|295
1756125060000|2025-08-25 12:31:00|856.1||856.1||856.1||856.1||0
1756125070000|2025-08-25 12:31:10||855.9||855.9||855.9||855.9|505
1756125080000|2025-08-25 12:31:20|856.2|856|856.2|856|856.2|856|856.2|856|410
1756125090000|2025-08-25 12:31:30|||||||||439
1756125120000|2025-08-25 12:32:00|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|139
1756125130000|2025-08-25 12:32:10|856.6|856.3|856.6|856.2|856.6|856.3|856.6|856.2|46
1756125140000|2025-08-25 12:32:20|856.4|856.1|856.5|856.2|856.5|856.2|856.4|856.1|645
1756125150000|2025-08-25 12:32:30|856.4||856.4||856.4||856.4||0
1756125160000|2025-08-25 12:32:40|856.3|856|856.3|856|856.3|856|856.3|856|4
1756125180000|2025-08-25 12:33:00|856.1||856.3||856.3||856.1||39
1756125200000|2025-08-25 12:33:20||856.1||856.1||856.1||856.1|50
1756125240000|2025-08-25 12:34:00||856.2||856.2||856.2||856.2|0
1756125250000|2025-08-25 12:34:10|856.4|856.3|856.4|856.3|856.4|856.3|856.4|856.3|0
1756125260000|2025-08-25 12:34:20|856.5||856.5||856.5||856.5||260
1756125270000|2025-08-25 12:34:30|856.4||856.5||856.5||856.4||600
1756125290000|2025-08-25 12:34:50||856.4||856.4||856.4||856.4|0
1756125310000|2025-08-25 12:35:10|856.4|856.3|856.4|856.1|856.5|856.3|856.4|856.1|810
1756125330000|2025-08-25 12:35:30||856.2||856.2||856.2||856.2|500
1756125340000|2025-08-25 12:35:40|856.6|856.1|856.5|856.1|856.6|856.1|856.5|856.1|188
1756125370000|2025-08-25 12:36:10|856.4|856.2|856.5|856.2|856.5|856.2|856.4|856.2|58
1756125380000|2025-08-25 12:36:20||856.3||856.3||856.3||856.3|0
1756125390000|2025-08-25 12:36:30||856.2||856.3||856.3||856.2|0
1756125400000|2025-08-25 12:36:40||856.2||856.3||856.3||856.2|0
1756125410000|2025-08-25 12:36:50|856.7|856.4|856.7|856.5|856.7|856.5|856.7|856.3|187
1756125420000|2025-08-25 12:37:00||856.4||856.5||856.5||856.4|0
1756125430000|2025-08-25 12:37:10|856.5|856.4|856.5|856.2|856.5|856.5|856.5|856.2|1168
1756125440000|2025-08-25 12:37:20||856.1||856.1||856.1||856.1|0
1756125450000|2025-08-25 12:37:30|856.3|856|856.3|856|856.3|856|856.3|856|0
1756125480000|2025-08-25 12:38:00|856.5|856.2|856.3|856.1|856.5|856.2|856.3|856.1|376
1756125490000|2025-08-25 12:38:10||856||856||856||856|1
1756125510000|2025-08-25 12:38:30|856.2||856.2||856.2||856.2||1990
1756125540000|2025-08-25 12:39:00|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856|376
1756125550000|2025-08-25 12:39:10||856||856||856||856|0
1756125560000|2025-08-25 12:39:20||856.1||856.1||856.1||856.1|0
1756125570000|2025-08-25 12:39:30||856||856||856||856|0
1756125580000|2025-08-25 12:39:40|856.5|856.2|856.6|856.4|856.6|856.4|856.5|856.2|376
1756125610000|2025-08-25 12:40:10||856.5||856.4||856.5||856.4|222
1756125630000|2025-08-25 12:40:30|856.4|856.1|856.6|856.4|856.6|856.4|856.4|856.1|218
1756125640000|2025-08-25 12:40:40|856.5|856.3|856.6|856.3|856.6|856.3|856.5|856.3|1001
1756125660000|2025-08-25 12:41:00||856.4||856.3||856.4||856.3|0
1756125670000|2025-08-25 12:41:10||856.4||856.3||856.4||856.3|0
1756125680000|2025-08-25 12:41:20||856.4||856.4||856.4||856.4|0
1756125690000|2025-08-25 12:41:30|856.7|856.6|856.8|856.5|856.8|856.6|856.7|856.5|132
1756125700000|2025-08-25 12:41:40||856.6||856.6||856.7||856.5|210
1756125710000|2025-08-25 12:41:50|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|483
1756125720000|2025-08-25 12:42:00||856.8||856.8||856.8||856.8|95
1756125730000|2025-08-25 12:42:10|857|856.7|856.9|856.7|857|856.7|856.9|856.7|295
1756125740000|2025-08-25 12:42:20|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|103
1756125750000|2025-08-25 12:42:30||857.2||857.3||857.3||857.2|0
1756125760000|2025-08-25 12:42:40|857.1|857.2|857.1|856.9|857.1|857.2|857.1|856.9|121
1756125770000|2025-08-25 12:42:50|857.2|857|857.2|856.9|857.2|857|857.2|856.9|196
1756125790000|2025-08-25 12:43:10|857.1|857.1|857.2|856.9|857.2|857.1|857.1|856.9|48
1756125810000|2025-08-25 12:43:30||857||856.9||857||856.9|0
1756125830000|2025-08-25 12:43:50|857.3|857|857.2|857|857.3|857.1|857.2|857|8
1756125840000|2025-08-25 12:44:00|857.3|857.1|857.3|857.1|857.3|857.1|857.2|857.1|0
1756125850000|2025-08-25 12:44:10|857.2|857|857.2|856.9|857.2|857|857.2|856.9|304
1756125920000|2025-08-25 12:45:20|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|376
1756126030000|2025-08-25 12:47:10|||||||||149
1756126060000|2025-08-25 12:47:40||857||857||857||857|0
1756126090000|2025-08-25 12:48:10||857.1||857.1||857.1||857.1|0
1756126120000|2025-08-25 12:48:40|857.1|857|857.2|857|857.2|857|857.1|857|1167
1756126130000|2025-08-25 12:48:50||856.9||856.9||856.9||856.9|123
1756126140000|2025-08-25 12:49:00|857.1||857.1||857.1||857.1||0
1756126150000|2025-08-25 12:49:10|857.2|857|857.2|857|857.2|857|857.2|857|376
1756126170000|2025-08-25 12:49:30||856.9||856.9||856.9||856.9|50
1756126190000|2025-08-25 12:49:50|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|49
1756126200000|2025-08-25 12:50:00|857.5|857|857.5|857.3|857.5|857.3|857.5|857|376
1756126210000|2025-08-25 12:50:10|857.6|857.4|857.6|857.4|857.7|857.4|857.6|857.4|1156
1756126220000|2025-08-25 12:50:20|857.5||857.6||857.6||857.5||0
1756126260000|2025-08-25 12:51:00|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|376
1756126270000|2025-08-25 12:51:10|858|857.8|858|857.7|858|857.8|858|857.7|376
1756126290000|2025-08-25 12:51:30|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|600
1756126300000|2025-08-25 12:51:40|858|857.7|858|857.6|858|857.7|858|857.6|0
1756126310000|2025-08-25 12:51:50|857.9|857.7|857.9|857.6|857.9|857.7|857.9|857.6|414
1756126360000|2025-08-25 12:52:40|858|857.7|858|857.7|858|857.7|858|857.7|0
1756126370000|2025-08-25 12:52:50||857.8||857.8||857.8||857.8|6
1756126390000|2025-08-25 12:53:10|858.2|857.9|858.2|857.9|858.2|857.9|858.2|857.9|600
1756126400000|2025-08-25 12:53:20|858.1||858.1||858.1||858.1||0
1756126410000|2025-08-25 12:53:30|858|857.7|858|857.7|858|857.7|858|857.7|645
1756126420000|2025-08-25 12:53:40|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|0
1756126460000|2025-08-25 12:54:20||857.9||857.9||857.9||857.9|0
1756126480000|2025-08-25 12:54:40|858.2||858.1||858.2||858.1||0
1756126500000|2025-08-25 12:55:00|858.2|858|858.1|858|858.2|858|858.1|858|1000
1756126510000|2025-08-25 12:55:10|858.2||858.2||858.2||858.2||0
1756126540000|2025-08-25 12:55:40|858.3|858.1|858.2|858|858.3|858.1|858.2|858|0
1756126550000|2025-08-25 12:55:50|858.3||858.2||858.3||858.2||0
1756126560000|2025-08-25 12:56:00|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|1099
1756126570000|2025-08-25 12:56:10|858|857.3|857.6|857.3|858|857.3|857.6|857.3|416
1756126580000|2025-08-25 12:56:20|857.5|857.1|857.4|857.1|857.6|857.1|857.4|857.1|0
1756126590000|2025-08-25 12:56:30|857.5|857.2|857.3|857|857.6|857.3|857.3|856.9|0
1756126620000|2025-08-25 12:57:00|857.2|856.9|857.1|856.8|857.2|856.9|857.1|856.7|0
1756126630000|2025-08-25 12:57:10|857.2||857.2||857.2||857.2||0
1756126640000|2025-08-25 12:57:20|857.3|856.9|857.3|857|857.3|857|857.3|856.9|58
1756126650000|2025-08-25 12:57:30|857.4|856.9|857.2|856.9|857.4|856.9|857.2|856.9|0
1756126660000|2025-08-25 12:57:40|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|3
1756126680000|2025-08-25 12:58:00|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|321
1756126690000|2025-08-25 12:58:10|857.3||857.3||857.3||857.3||0
1756126700000|2025-08-25 12:58:20|857.4|857|857.4|857.1|857.4|857.1|857.4|857|0
1756126710000|2025-08-25 12:58:30||857.2||857.2||857.2||857.2|0
1756126720000|2025-08-25 12:58:40||857.3||857.3||857.3||857.3|0
1756126740000|2025-08-25 12:59:00||857.1||857.2||857.2||857.1|294
1756126750000|2025-08-25 12:59:10|857.3|857|857.4|857.1|857.4|857.2|857.3|857|0
1756126770000|2025-08-25 12:59:30||857.2||857.2||857.3||857.2|0
1756126790000|2025-08-25 12:59:50|||||||||13
1756126830000|2025-08-25 13:00:30|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|473
1756126840000|2025-08-25 13:00:40|856.9|856.6|857.1|856.8|857.1|856.8|856.9|856.6|851
1756126850000|2025-08-25 13:00:50|857|856.7|857|856.7|857|856.7|857|856.7|374
1756126860000|2025-08-25 13:01:00|856.9|856.6|857.2|856.9|857.2|857|856.9|856.6|161
1756126870000|2025-08-25 13:01:10||857||856.9||857||856.9|0
1756126890000|2025-08-25 13:01:30|857.3|857|857.3|857|857.3|857|857.3|857|0
1756126920000|2025-08-25 13:02:00|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|0
1756126930000|2025-08-25 13:02:10|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|12
1756126960000|2025-08-25 13:02:40|857.4|856.7|857.3|857|857.4|857.2|857.3|856.7|1301
1756126970000|2025-08-25 13:02:50|857.2|856.9|857.4|857|857.4|857|857.2|856.9|0
1756126980000|2025-08-25 13:03:00|857.3||857.4||857.4||857.3||0
1756127000000|2025-08-25 13:03:20||857.1||857.2||857.2||857.1|93
1756127010000|2025-08-25 13:03:30|857.5|856.9|857.1|856.9|857.5|856.9|857.1|856.9|264
1756127020000|2025-08-25 13:03:40|857.2|856.8|857.1|856.8|857.2|856.8|857.1|856.8|0
1756127030000|2025-08-25 13:03:50|857.2||857.1||857.2||857.1||0
1756127040000|2025-08-25 13:04:00|857.2|856.9|857.3|857|857.3|857.1|857.1|856.9|103
1756127050000|2025-08-25 13:04:10||857.1||857||857.1||857|0
1756127070000|2025-08-25 13:04:30|857.4||857.4||857.4||857.4||188
1756127080000|2025-08-25 13:04:40|857.5|857.1|857.6|857.3|857.6|857.3|857.5|857.1|0
1756127090000|2025-08-25 13:04:50|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|0
1756127100000|2025-08-25 13:05:00||857.3||857.3||857.3||857.3|0
1756127120000|2025-08-25 13:05:20|857.6|857.2|857.6|857.3|857.6|857.3|857.6|857.2|0
1756127140000|2025-08-25 13:05:40||857.4||857.4||857.4||857.4|0
1756127170000|2025-08-25 13:06:10|857.8|857.3|857.8|857.5|857.8|857.5|857.8|857.3|0
1756127180000|2025-08-25 13:06:20|857.9|857.6|857.8|857.5|857.9|857.7|857.8|857.5|0
1756127190000|2025-08-25 13:06:30|857.9|857.6|857.9|857.5|857.9|857.6|857.9|857.5|0
1756127200000|2025-08-25 13:06:40||857.6||857.6||857.6||857.6|0
1756127210000|2025-08-25 13:06:50|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.6|0
1756127240000|2025-08-25 13:07:20|857.9|857.6|858|857.6|858|857.6|857.9|857.6|94
1756127250000|2025-08-25 13:07:30|858.1|857.7|858.1|857.9|858.1|857.9|858.1|857.7|0
1756127260000|2025-08-25 13:07:40|858.2|858.1|858.2|857.8|858.2|858.1|858.1|857.8|711
1756127270000|2025-08-25 13:07:50||857.9||857.8||857.9||857.8|141
1756127280000|2025-08-25 13:08:00||857.9||858||858.1||857.9|0
1756127290000|2025-08-25 13:08:10||857.9||858||858||857.9|0
1756127300000|2025-08-25 13:08:20||858.1||858.1||858.1||857.9|0
1756127310000|2025-08-25 13:08:30|858|857.7|858.2|858|858.2|858|858|857.7|427
1756127320000|2025-08-25 13:08:40||857.9||857.9||857.9||857.9|0
1756127330000|2025-08-25 13:08:50|858.1|858|858.1|857.9|858.1|858|858.1|857.8|0
1756127340000|2025-08-25 13:09:00|858.2|858.1|858.2|857.9|858.2|858.1|858|857.7|1163
1756127350000|2025-08-25 13:09:10|858.3|858|858.3|858|858.3|858|858.3|858|0
1756127360000|2025-08-25 13:09:20|858.2|857.9|858.2|857.9|858.2|857.9|858.2|857.9|0
1756127380000|2025-08-25 13:09:40|857.9|857.6|857.5|857.2|857.9|857.6|857.4|857.1|1357
1756127390000|2025-08-25 13:09:50|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|0
1756127400000|2025-08-25 13:10:00|857.9|857.4|857.8|857.4|857.9|857.6|857.8|857.4|107
1756127410000|2025-08-25 13:10:10|857.7|857.3|857.7|857.3|857.7|857.3|857.7|857.3|0
1756127420000|2025-08-25 13:10:20|857.8|857.4|857.8|857.5|857.8|857.5|857.8|857.4|20
1756127450000|2025-08-25 13:10:50|857.7|857.4|857.7|857.4|857.7|857.4|857.7|857.4|0
1756127460000|2025-08-25 13:11:00|857.8||857.7||857.8||857.7||0
1756127470000|2025-08-25 13:11:10|857.8|857.5|857.8|857.5|857.8|857.5|857.7|857.4|0
1756127500000|2025-08-25 13:11:40||857.6||857.6||857.6||857.6|0
1756127510000|2025-08-25 13:11:50||857.5||857.5||857.5||857.5|0
1756127520000|2025-08-25 13:12:00|857.7|857.6|857.7|857.4|857.7|857.6|857.7|857.3|94
1756127550000|2025-08-25 13:12:30|857.8|857.5|857.8|857.5|857.8|857.5|857.8|857.5|0
1756127560000|2025-08-25 13:12:40||857.4||857.4||857.4||857.4|0
1756127570000|2025-08-25 13:12:50|857.7|857.5|857.8|857.5|857.8|857.5|857.7|857.5|500
1756127580000|2025-08-25 13:13:00||857.6||857.5||857.6||857.5|72
1756127600000|2025-08-25 13:13:20||857.6||857.6||857.6||857.6|0
1756127610000|2025-08-25 13:13:30||857.7||857.7||857.7||857.6|0
1756127620000|2025-08-25 13:13:40|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|94
1756127630000|2025-08-25 13:13:50|858|857.7|857.9|857.6|858|857.7|857.9|857.6|0
1756127640000|2025-08-25 13:14:00|857.8||857.8||857.8||857.8||0
1756127690000|2025-08-25 13:14:50|857.9|857.7|857.8|857.6|857.9|857.7|857.8|857.6|98
1756127710000|2025-08-25 13:15:10||857.7||857.7||857.7||857.7|5
1756127720000|2025-08-25 13:15:20||857.5||857.5||857.5||857.5|21
1756127730000|2025-08-25 13:15:30||857.6||857.6||857.6||857.6|0
1756127740000|2025-08-25 13:15:40|857.6|857.5|857.6|857.3|857.6|857.5|857.6|857.3|26
1756127750000|2025-08-25 13:15:50||857.4||857.3||857.4||857.3|0
1756127760000|2025-08-25 13:16:00||857.4||857.3||857.4||857.3|0
1756127780000|2025-08-25 13:16:20|857.5||857.5||857.5||857.5||0
1756127790000|2025-08-25 13:16:30|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|0
1756127820000|2025-08-25 13:17:00|857.8|857.6|857.7|857.5|857.8|857.7|857.7|857.5|422
1756127830000|2025-08-25 13:17:10|857.8|857.6|857.8|857.7|857.8|857.7|857.8|857.6|0
1756127840000|2025-08-25 13:17:20|857.9|857.9|858|857.9|858|857.9|857.9|857.7|87
1756127850000|2025-08-25 13:17:30|858.2|858|858.2|858|858.2|858|858.2|858|339
1756127860000|2025-08-25 13:17:40|858.4|858.2|858.4|858.1|858.4|858.3|858.4|858.1|199
1756127870000|2025-08-25 13:17:50|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|0
1756127880000|2025-08-25 13:18:00|858.4|858.1|858.5|858.3|858.5|858.3|858.4|858.1|157
1756127890000|2025-08-25 13:18:10|858.4|858.2|858.4|858.2|858.4|858.3|858.4|858.2|0
1756127900000|2025-08-25 13:18:20|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.3|26
1756127910000|2025-08-25 13:18:30|858.6|858.2|858.4|858.2|858.6|858.2|858.4|858.1|94
1756127920000|2025-08-25 13:18:40||858.1||858.1||858.1||858.1|0
1756127930000|2025-08-25 13:18:50|858.3|858|858.2|857.9|858.3|858|858.2|857.9|0
1756127950000|2025-08-25 13:19:10||858||858||858||858|0
1756127960000|2025-08-25 13:19:20|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|45
1756127970000|2025-08-25 13:19:30|858.2|858|858.2|858|858.2|858|858.2|858|0
1756127980000|2025-08-25 13:19:40|858.1|857.9|857.9|857.6|858.1|857.9|857.9|857.6|324
1756127990000|2025-08-25 13:19:50|857.8|857.5|857.8|857.4|857.8|857.5|857.8|857.4|0
1756128000000|2025-08-25 13:20:00||857.5||857.5||857.5||857.5|0
1756128010000|2025-08-25 13:20:10|857.9|857.8|857.9|857.7|857.9|857.8|857.9|857.6|0
1756128020000|2025-08-25 13:20:20||857.8||857.6||857.8||857.6|377
1756128030000|2025-08-25 13:20:30||857.7||857.6||857.7||857.6|0
1756128040000|2025-08-25 13:20:40|858|857.7|858|857.7|858|857.9|857.9|857.7|224
1756128060000|2025-08-25 13:21:00||857.8||857.8||857.8||857.8|0
1756128080000|2025-08-25 13:21:20|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|0
1756128090000|2025-08-25 13:21:30|858|857.8|858|857.8|858|857.8|858|857.8|0
1756128100000|2025-08-25 13:21:40||857.7||857.8||857.8||857.7|0
1756128110000|2025-08-25 13:21:50|||||||||1
1756128130000|2025-08-25 13:22:10|858.2|857.9|858.2|857.9|858.2|857.9|858.2|857.9|188
1756128140000|2025-08-25 13:22:20|858.3|858|858.3|858|858.3|858|858.3|857.9|0
1756128150000|2025-08-25 13:22:30||858.1||858||858.1||858|0
1756128160000|2025-08-25 13:22:40|858.2|857.9|858.2|857.9|858.2|857.9|858.2|857.9|0
1756128170000|2025-08-25 13:22:50|858.3|858.1|858.4|858.1|858.4|858.1|858.2|858.1|600
1756128180000|2025-08-25 13:23:00|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|0
1756128190000|2025-08-25 13:23:10|858.6|858.3|858.5|858.3|858.6|858.3|858.5|858.3|0
1756128200000|2025-08-25 13:23:20||858.2||858.2||858.2||858.2|93
1756128210000|2025-08-25 13:23:30|858.6|858.3|858.6|858.4|858.6|858.5|858.6|858.3|94
1756128220000|2025-08-25 13:23:40|858.7|858.5|858.7|858.6|858.7|858.6|858.7|858.5|0
1756128230000|2025-08-25 13:23:50|858.8|858.4|858.8|858.5|858.8|858.5|858.7|858.4|188
1756128240000|2025-08-25 13:24:00|858.9|858.6|858.8|858.6|858.9|858.6|858.8|858.5|0
1756128250000|2025-08-25 13:24:10||858.5||858.5||858.5||858.5|281
1756128260000|2025-08-25 13:24:20|858.9|858.6|858.9|858.6|858.9|858.6|858.9|858.6|64
1756128290000|2025-08-25 13:24:50||858.7||858.7||858.7||858.7|0
1756128300000|2025-08-25 13:25:00|858.8|858.8|858.8|858.5|858.8|858.8|858.8|858.5|149
1756128310000|2025-08-25 13:25:10||858.6||858.6||858.7||858.6|0
1756128320000|2025-08-25 13:25:20|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|0
1756128330000|2025-08-25 13:25:30||858.8||858.7||858.8||858.6|128
1756128360000|2025-08-25 13:26:00|859|859|859.1|858.8|859.2|859|859|858.8|1306
1756128370000|2025-08-25 13:26:10|859|858.7|859.1|858.8|859.1|858.8|859|858.7|0
1756128380000|2025-08-25 13:26:20|859.2|858.9|859|858.7|859.2|858.9|859|858.7|0
1756128390000|2025-08-25 13:26:30|859.1|858.8|859.1|858.8|859.1|858.8|859.1|858.8|0
1756128400000|2025-08-25 13:26:40|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|0
1756128410000|2025-08-25 13:26:50||859||859||859||859|0
1756128440000|2025-08-25 13:27:20|859.4|859.3|859.4|859.2|859.4|859.3|859.4|859.2|1387
1756128460000|2025-08-25 13:27:40|859.3|859.3|859.3|859.1|859.4|859.3|859.3|859|236
1756128470000|2025-08-25 13:27:50|859.4||859.4||859.4||859.4||0
1756128480000|2025-08-25 13:28:00|859.3||859.4||859.4||859.3||517
1756128490000|2025-08-25 13:28:10||859.2||859.1||859.2||859.1|0
1756128510000|2025-08-25 13:28:30||859.2||859.2||859.2||859.2|0
1756128520000|2025-08-25 13:28:40||859.1||859.2||859.2||859.1|0
1756128530000|2025-08-25 13:28:50|859.3|859|859.3|859|859.3|859|859.3|859|264
1756128540000|2025-08-25 13:29:00|859.2|858.9|858.8|858.6|859.2|858.9|858.8|858.6|252
1756128590000|2025-08-25 13:29:50|858.9|859.2|859.6|859.3|860.1|859.9|858.9|859.2|2667
1756128600000|2025-08-25 13:30:00|859.8|859.5|858|857.7|859.8|859.5|857.4|857.1|4067
1756128610000|2025-08-25 13:30:10|858.3|857.9|859.4|859|859.4|859.1|858.3|857.9|1971
1756128620000|2025-08-25 13:30:20|859.3|858.8|859.1|858.6|859.3|858.9|859.1|858.6|0
1756128630000|2025-08-25 13:30:30|859|858.3|858.4|858|859|858.3|858.4|858|807
1756128640000|2025-08-25 13:30:40|858.3|857.9|858.3|857.9|858.4|858|858.3|857.9|466
1756128650000|2025-08-25 13:30:50|858.4|858|858.6|858.2|858.6|858.2|858.4|857.9|0
1756128660000|2025-08-25 13:31:00|858.5|858|857.6|857.2|858.6|858.2|857.5|857.2|857
1756128670000|2025-08-25 13:31:10|857.5|856.9|856.8|856.3|857.5|856.9|856.7|856.3|1367
1756128680000|2025-08-25 13:31:20|857|856.6|856.9|856.5|857|856.6|856.9|856.4|0
1756128690000|2025-08-25 13:31:30|857.1|856.4|857.5|857.1|857.5|857.1|856.9|856.4|106
1756128700000|2025-08-25 13:31:40|857.7|857.3|857.6|857.1|857.7|857.3|857.6|857.1|0
1756128710000|2025-08-25 13:31:50|857.5|857.2|857.6|857.2|857.6|857.2|857.5|857.1|4
1756128720000|2025-08-25 13:32:00|857.7|857.3|857.9|857.3|857.9|857.7|857.7|857.2|208
1756128730000|2025-08-25 13:32:10|857.8|857.4|857.9|857.5|857.9|857.6|857.8|857.4|281
1756128740000|2025-08-25 13:32:20|858|857.6|858|857.6|858.1|857.9|857.8|857.4|244
1756128750000|2025-08-25 13:32:30|858.1|857.7|858|857.6|858.1|857.7|858|857.5|0
1756128760000|2025-08-25 13:32:40||857.7||857.7||857.7||857.6|0
1756128770000|2025-08-25 13:32:50||857.8||857.7||857.9||857.7|93
1756128780000|2025-08-25 13:33:00|858.1|857.6|858.6|858.2|858.6|858.2|858.1|857.6|1048
1756128790000|2025-08-25 13:33:10|858.5|857.9|858.5|858.3|858.5|858.3|858.5|857.9|0
1756128800000|2025-08-25 13:33:20|858.4|858.1|858.4|857.9|858.4|858.3|858.4|857.9|94
1756128810000|2025-08-25 13:33:30|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1756128820000|2025-08-25 13:33:40|858.1|857.7|857.7|857.4|858.1|857.8|857.7|857.4|40
1756128840000|2025-08-25 13:34:00||857.5||857.5||857.6||857.5|39
1756128850000|2025-08-25 13:34:10|857.8|857.4|857.8|857.6|857.8|857.6|857.8|857.4|650
1756128860000|2025-08-25 13:34:20||857.5||857.4||857.6||857.4|94
1756128870000|2025-08-25 13:34:30|857.7||857.7||857.7||857.6||276
1756128880000|2025-08-25 13:34:40|857.6|857|857.3|857|857.6|857.1|857.3|857|89
1756128890000|2025-08-25 13:34:50|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|160
1756128900000|2025-08-25 13:35:00|856.7|856.3|857.3|856.8|857.4|857|856.7|856.3|643
1756128910000|2025-08-25 13:35:10||856.9||856.8||856.9||856.8|0
1756128920000|2025-08-25 13:35:20|856.6|856.9|857.2|856.8|857.2|856.9|856.6|856|2184
1756128930000|2025-08-25 13:35:30|857.3|857|857.6|857.3|857.6|857.3|857.3|856.9|46
1756128940000|2025-08-25 13:35:40|857.7|857.4|858.5|858.2|858.5|858.2|857.7|857.3|309
1756128950000|2025-08-25 13:35:50|858.7|858.3|858.6|858.3|858.7|858.4|858.6|858.3|1066
1756128960000|2025-08-25 13:36:00|858.5|858|858.2|857.8|858.5|858.1|858.1|857.7|50
1756128970000|2025-08-25 13:36:10|858.3|858.1|858.4|858.2|858.4|858.2|858.3|857.9|0
1756128980000|2025-08-25 13:36:20|858.5|858|858.8|858.4|858.8|858.4|858.5|857.9|372
1756128990000|2025-08-25 13:36:30|858.7|858.2|858.5|858.1|858.7|858.4|858.5|858.1|94
1756129000000|2025-08-25 13:36:40|858.4|858|858.4|857.9|858.4|858|858.4|857.9|0
1756129010000|2025-08-25 13:36:50|858.3|857.8|858.3|857.8|858.3|857.8|858.1|857.8|0
1756129020000|2025-08-25 13:37:00|858.2|858|858.3|858|858.4|858.2|858.2|858|94
1756129030000|2025-08-25 13:37:10|858.5|858.2|858.4|858|858.5|858.2|858.4|858|188
1756129040000|2025-08-25 13:37:20|858|858.1|857.9|857.5|858|858.1|857.8|857.5|5758
1756129050000|2025-08-25 13:37:30|857.8|857.7|858|857.6|858|857.7|857.8|857.6|0
1756129060000|2025-08-25 13:37:40|858.2|857.7|858.2|858|858.2|858|858.1|857.7|35
1756129070000|2025-08-25 13:37:50|858.1|857.8|858|857.8|858.1|857.8|858|857.8|1
1756129080000|2025-08-25 13:38:00|858.1|857.9|858.1|858|858.1|858|858.1|857.7|0
1756129090000|2025-08-25 13:38:10|858.2|857.9|858.2|858|858.2|858.1|858.1|857.9|199
1756129100000|2025-08-25 13:38:20|858.6|858.3|858.6|858.1|858.6|858.3|858.6|858.1|1200
1756129110000|2025-08-25 13:38:30|858.5|858|858.7|858.4|858.7|858.4|858.4|858|0
1756129120000|2025-08-25 13:38:40||858.5||858.5||858.5||858.5|0
1756129140000|2025-08-25 13:39:00|858.6|858.4|858.3|858|858.6|858.4|858.3|857.9|281
1756129150000|2025-08-25 13:39:10|858|857.7|858|857.7|858.1|857.9|858|857.7|329
1756129170000|2025-08-25 13:39:30|857.9|858|858.3|857.8|858.3|858|857.9|857.8|457
1756129180000|2025-08-25 13:39:40||857.9||858||858||857.9|0
1756129190000|2025-08-25 13:39:50|859|858.7|858.9|858.5|859|858.7|858.9|858.5|326
1756129200000|2025-08-25 13:40:00|858.7|858.3|858.6|858.2|858.8|858.4|858.6|858.2|94
1756129210000|2025-08-25 13:40:10|858.3|858.1|858.4|858|858.4|858.1|858.3|858|0
1756129220000|2025-08-25 13:40:20|858.2|857.9|857.8|857.4|858.4|858.2|857.8|857.4|1359
1756129230000|2025-08-25 13:40:30|857.7|857.1|857.3|857|857.7|857.1|857.3|857|645
1756129240000|2025-08-25 13:40:40|857.4|857.1|857.4|857.1|857.5|857.1|857.4|857.1|0
1756129250000|2025-08-25 13:40:50|857.3|856.9|857.4|857.1|857.4|857.2|857.3|856.9|13
1756129260000|2025-08-25 13:41:00|857.5|857.2|857.5|857.3|857.5|857.3|857.3|857|0
1756129270000|2025-08-25 13:41:10|857.4|857.2|857.4|857.2|857.5|857.3|857.4|857.1|0
1756129280000|2025-08-25 13:41:20|857.5|857.3|857.3|857|857.5|857.3|857.1|856.9|40
1756129290000|2025-08-25 13:41:30|857.2|856.7|857|856.8|857.2|856.8|857|856.7|0
1756129300000|2025-08-25 13:41:40|856.9|856.7|857.1|856.7|857.1|856.8|856.9|856.7|958
1756129310000|2025-08-25 13:41:50|856.9|856.8|857|856.7|857.1|857|856.9|856.7|594
1756129320000|2025-08-25 13:42:00||856.8||856.8||856.8||856.8|0
1756129330000|2025-08-25 13:42:10|857.1|857|856.9|856.7|857.1|857|856.9|856.7|187
1756129340000|2025-08-25 13:42:20|857|856.8|857|856.8|857|856.9|857|856.8|33
1756129350000|2025-08-25 13:42:30|857.1|856.9|857|856.8|857.1|856.9|857|856.8|136
1756129360000|2025-08-25 13:42:40|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|457
1756129380000|2025-08-25 13:43:00|857|856.8|857|856.8|857|856.8|857|856.7|85
1756129390000|2025-08-25 13:43:10|857.1|856.9|857|856.8|857.1|857|857|856.8|91
1756129400000|2025-08-25 13:43:20||856.9||856.8||856.9||856.8|0
1756129410000|2025-08-25 13:43:30|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|1087
1756129430000|2025-08-25 13:43:50|857|856.8|857|856.9|857|856.9|857|856.7|0
1756129440000|2025-08-25 13:44:00|857.2|857|857.2|856.9|857.2|857|857.2|856.9|67
1756129450000|2025-08-25 13:44:10|857.1|856.8|857.3|856.9|857.3|856.9|857.1|856.7|0
1756129460000|2025-08-25 13:44:20|857.2|856.8|857.1|856.7|857.2|856.8|857.1|856.7|400
1756129470000|2025-08-25 13:44:30|857||857||857||857||0
1756129480000|2025-08-25 13:44:40|857.6|857.3|857.7|857.3|857.7|857.5|857.6|857.3|93
1756129490000|2025-08-25 13:44:50|857.9|857.5|858|857.6|858|857.6|857.9|857.5|121
1756129500000|2025-08-25 13:45:00|857.9|857.5|857.8|857.5|857.9|857.5|857.8|857.5|0
1756129510000|2025-08-25 13:45:10|858|857.6|857.8|857.5|858|857.6|857.8|857.5|0
1756129520000|2025-08-25 13:45:20|858|857.6|857.9|857.8|858|857.8|857.9|857.6|0
1756129530000|2025-08-25 13:45:30|858|857.7|857.8|857.5|858|857.8|857.8|857.5|575
1756129540000|2025-08-25 13:45:40|857.7||857.7||857.7||857.7||0
1756129550000|2025-08-25 13:45:50|857.6|857.3|857.4|857.2|857.6|857.3|857.4|857.2|913
1756129560000|2025-08-25 13:46:00|856.8|856.6|856.8|856.5|856.9|856.6|856.7|856.5|70
1756129570000|2025-08-25 13:46:10|856.9|856.6|856.8|856.5|856.9|856.6|856.8|856.5|27
1756129580000|2025-08-25 13:46:20|856.9|856.6|856.9|856.6|856.9|856.8|856.9|856.6|300
1756129590000|2025-08-25 13:46:30|856.8|856.5|856.8|856.5|856.8|856.5|856.7|856.5|0
1756129600000|2025-08-25 13:46:40|||||||||135
1756129610000|2025-08-25 13:46:50|856.7|856.2|856.8|856.6|856.8|856.6|856.6|856.2|471
1756129620000|2025-08-25 13:47:00|856.7|856.4|856.3|855.9|856.7|856.4|856.1|855.8|1811
1756129630000|2025-08-25 13:47:10|856.1|855.8|856|855.7|856.1|855.8|856|855.7|0
1756129640000|2025-08-25 13:47:20|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.7|0
1756129650000|2025-08-25 13:47:30|856|855.7|856|855.6|856|855.7|856|855.6|0
1756129660000|2025-08-25 13:47:40|855.7|855.4|855.5|855.1|855.7|855.4|855.3|855|1095
1756129670000|2025-08-25 13:47:50|855.3||855.5||855.5||855.3||552
1756129680000|2025-08-25 13:48:00|855.4|855|855.4|855|855.4|855|855.4|855|0
1756129690000|2025-08-25 13:48:10|855.5|855.4|855.7|855.3|855.7|855.4|855.5|855.3|0
1756129700000|2025-08-25 13:48:20||855.4||855.4||855.4||855.4|0
1756129710000|2025-08-25 13:48:30||855.5||855.5||855.5||855.4|0
1756129720000|2025-08-25 13:48:40|856.2|855.8|856.1|855.7|856.2|855.9|856|855.7|969
1756129730000|2025-08-25 13:48:50|856|855.8|856.1|855.9|856.1|855.9|856|855.8|0
1756129740000|2025-08-25 13:49:00|856|855.7|856.1|855.7|856.2|856|856|855.7|141
1756129750000|2025-08-25 13:49:10||855.8||855.8||855.8||855.8|0
1756129760000|2025-08-25 13:49:20|856.2|855.9|856.4|856|856.4|856|856.1|855.9|291
1756129770000|2025-08-25 13:49:30||856.1||856.3||856.3||856.1|0
1756129780000|2025-08-25 13:49:40|856.5|856.4|856.6|856.3|856.6|856.5|856.5|856.3|176
1756129790000|2025-08-25 13:49:50|856.8|856.4|856.9|856.8|856.9|856.8|856.7|856.4|699
1756129800000|2025-08-25 13:50:00|856.8|856.6|856.8|856.5|856.8|856.6|856.7|856.3|1296
1756129820000|2025-08-25 13:50:20|856.7|856.4|856.7|856.4|856.7|856.5|856.7|856.2|12
1756129830000|2025-08-25 13:50:30|856.8|856.5|856.2|855.8|856.8|856.5|856.2|855.8|0
1756129840000|2025-08-25 13:50:40|856.3|855.9|856.4|856.1|856.4|856.1|856.3|855.9|0
1756129850000|2025-08-25 13:50:50||856.2||856.2||856.2||856.2|0
1756129860000|2025-08-25 13:51:00||856.3||856.1||856.3||856|0
1756129870000|2025-08-25 13:51:10|856.3|856|856.3|856|856.3|856|856.3|856|0
1756129880000|2025-08-25 13:51:20||855.9||856||856||855.9|0
1756129890000|2025-08-25 13:51:30||856.1||856||856.1||856|0
1756129900000|2025-08-25 13:51:40|855.9|856.1|856|855.6|856|856.1|855.9|855.6|5
1756129920000|2025-08-25 13:52:00|855.9||855.9||855.9||855.9||0
1756129930000|2025-08-25 13:52:10|856|855.7|856|855.8|856|855.8|856|855.7|0
1756129940000|2025-08-25 13:52:20|856.3|856|856.3|855.9|856.3|856|856.3|855.9|635
1756129950000|2025-08-25 13:52:30|856.2|855.8|856.2|855.9|856.2|855.9|856.2|855.8|0
1756129960000|2025-08-25 13:52:40|856.4|856|856.4|856|856.4|856|856.4|856|0
1756129970000|2025-08-25 13:52:50|856.3|855.7|856.1|855.7|856.3|855.7|856.1|855.7|447
1756129980000|2025-08-25 13:53:00|856|855.8|856.1|855.7|856.1|855.8|856|855.7|140
1756130020000|2025-08-25 13:53:40|856||856.1||856.1||856||0
1756130040000|2025-08-25 13:54:00|856|855.8|856|855.6|856|855.9|856|855.6|93
1756130050000|2025-08-25 13:54:10||855.7||855.7||855.7||855.7|0
1756130070000|2025-08-25 13:54:30|855.9|855.8|855.8|855.4|855.9|855.8|855.7|855.3|560
1756130080000|2025-08-25 13:54:40||855.6||855.5||855.6||855.5|19
1756130090000|2025-08-25 13:54:50|855.6|855.4|855.8|855.6|855.8|855.6|855.6|855.3|501
1756130100000|2025-08-25 13:55:00|856|855.8|856|855.7|856|855.8|856|855.7|0
1756130110000|2025-08-25 13:55:10||855.8||855.9||855.9||855.8|75
1756130120000|2025-08-25 13:55:20|856.1|855.8|856.1|855.8|856.2|855.9|856|855.7|189
1756130130000|2025-08-25 13:55:30|856|855.6|855.9|855.5|856|855.6|855.9|855.5|204
1756130140000|2025-08-25 13:55:40|856|855.6|856|855.6|856|855.6|856|855.6|0
1756130150000|2025-08-25 13:55:50|855.9||855.9||855.9||855.9||0
1756130160000|2025-08-25 13:56:00|856|855.7|856.1|855.9|856.1|855.9|855.9|855.7|322
1756130170000|2025-08-25 13:56:10|855.9|855.8|855.9|855.6|855.9|855.9|855.9|855.6|94
1756130180000|2025-08-25 13:56:20|856|855.7|856|855.8|856|855.8|856|855.7|0
1756130190000|2025-08-25 13:56:30|855.9|855.7|856|855.8|856|855.8|855.9|855.7|50
1756130200000|2025-08-25 13:56:40|855.9|855.6|856.1|856|856.1|856|855.9|855.6|166
1756130210000|2025-08-25 13:56:50|855.7|855.9|856|855.6|856|855.9|855.7|855.4|93
1756130220000|2025-08-25 13:57:00||855.8||855.7||855.8||855.7|13
1756130230000|2025-08-25 13:57:10|856.1|855.8|855.8|855.4|856.1|855.8|855.7|855.4|702
1756130240000|2025-08-25 13:57:20|855.9|855.5|855.9|855.6|855.9|855.6|855.9|855.5|0
1756130250000|2025-08-25 13:57:30|856|855.7|856|855.8|856|855.8|856|855.7|0
1756130260000|2025-08-25 13:57:40||855.6||855.6||855.6||855.6|127
1756130270000|2025-08-25 13:57:50|856.2|855.8|856.3|855.9|856.3|856|856.1|855.8|68
1756130280000|2025-08-25 13:58:00|856.2||856.2||856.2||856.2||0
1756130290000|2025-08-25 13:58:10|856.1||856.2||856.2||856.1||0
1756130300000|2025-08-25 13:58:20||856||856||856||856|0
1756130310000|2025-08-25 13:58:30|855.7|856.1|855.8|855.4|855.8|856.1|855.6|855.2|219
1756130320000|2025-08-25 13:58:40||855.5||855.5||855.6||855.3|0
1756130330000|2025-08-25 13:58:50|855.7|855.3|855.6|855.2|855.7|855.3|855.5|855.2|179
1756130340000|2025-08-25 13:59:00|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|0
1756130350000|2025-08-25 13:59:10||855.2||855.2||855.2||855.2|93
1756130360000|2025-08-25 13:59:20|855.4|855|855.5|855.1|855.5|855.1|855.4|855|662
1756130370000|2025-08-25 13:59:30|855.4|855|855.4|855.1|855.4|855.1|855.4|855|0
1756130380000|2025-08-25 13:59:40|855.5|855.2|855.4|855.2|855.5|855.2|855.4|855.2|0
1756130390000|2025-08-25 13:59:50|855.3|855.1|855.6|855.2|855.8|855.2|855.3|855.1|68
1756130400000|2025-08-25 14:00:00|855.5|855.1|855.9|855.6|855.9|855.6|855.5|855.1|78
1756130410000|2025-08-25 14:00:10|856|855.7|855.9|855.5|856|855.7|855.9|855.5|89
1756130420000|2025-08-25 14:00:20|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.4|620
1756130430000|2025-08-25 14:00:30|855.6|855.4|855.5|855.2|855.6|855.4|855.5|855.1|0
1756130440000|2025-08-25 14:00:40|855.4|855.3|855.4|855.2|855.4|855.3|855.4|855.2|0
1756130450000|2025-08-25 14:00:50|856|855.7|855.7|855.4|856|855.7|855.7|855.3|168
1756130460000|2025-08-25 14:01:00|855.6|855.3|855.6|855.2|855.6|855.3|855.5|855.1|0
1756130470000|2025-08-25 14:01:10|855.7|855.3|855.6|855.3|855.7|855.4|855.6|855.2|0
1756130480000|2025-08-25 14:01:20|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.2|251
1756130490000|2025-08-25 14:01:30|856|855.5|855.9|855.6|856|855.7|855.9|855.5|0
1756130500000|2025-08-25 14:01:40|856|855.7|856|855.5|856|855.8|855.8|855.5|235
1756130510000|2025-08-25 14:01:50|855.9|855.6|855.8|855.4|856|855.7|855.8|855.4|11
1756130520000|2025-08-25 14:02:00|855.7|855.5|855.8|855.6|855.8|855.6|855.7|855.5|0
1756130530000|2025-08-25 14:02:10||855.5||855.4||855.5||855.4|128
1756130540000|2025-08-25 14:02:20|855.7|855.5|855.7|855.5|855.7|855.6|855.7|855.5|0
1756130550000|2025-08-25 14:02:30|855.8|855.4|855.8|855.7|855.8|855.7|855.8|855.4|380
1756130560000|2025-08-25 14:02:40|856.1|855.6|856|855.7|856.1|855.7|856|855.6|138
1756130580000|2025-08-25 14:03:00|855.9|855.6|855.7|855.5|855.9|855.7|855.6|855.4|0
1756130590000|2025-08-25 14:03:10|855.5|855.4|855.5|855.2|855.5|855.5|855.5|855.2|436
1756130600000|2025-08-25 14:03:20|855.8|855.5|855.8|855.6|855.8|855.6|855.8|855.5|120
1756130610000|2025-08-25 14:03:30|855.9||855.9||855.9||855.9||7
1756130620000|2025-08-25 14:03:40|856|855.7|855.9|855.7|856|855.8|855.9|855.6|644
1756130630000|2025-08-25 14:03:50||855.6||855.8||855.8||855.6|14
1756130650000|2025-08-25 14:04:10|856.1|856|855.7|855.4|856.1|856|855.7|855.4|703
1756130660000|2025-08-25 14:04:20|855.6|855.5|855.6|855.4|855.6|855.5|855.6|855.4|0
1756130670000|2025-08-25 14:04:30|855.7|855.5|855.7|855.5|855.7|855.6|855.7|855.5|59
1756130680000|2025-08-25 14:04:40|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.4|0
1756130690000|2025-08-25 14:04:50||855.4||855.5||855.5||855.4|213
1756130710000|2025-08-25 14:05:10||855.4||855.4||855.4||855.3|158
1756130720000|2025-08-25 14:05:20|855.8|855.5|855.8|855.6|855.8|855.7|855.8|855.5|660
1756130730000|2025-08-25 14:05:30|855.7|855.4|855.9|855.6|855.9|855.6|855.7|855.4|0
1756130740000|2025-08-25 14:05:40|855.8|855.5|855.8|855.5|855.8|855.5|855.8|855.4|0
1756130750000|2025-08-25 14:05:50|855.7|855.4|855.6|855.2|855.7|855.4|855.6|855.2|0
1756130760000|2025-08-25 14:06:00|855.5|855.3|855.5|855.2|855.5|855.3|855.5|855.2|17
1756130780000|2025-08-25 14:06:20|855.7|855.4|855.7|855.4|855.7|855.4|855.6|855.3|767
1756130790000|2025-08-25 14:06:30|855.9|855.6|855.8|855.5|855.9|855.6|855.8|855.5|101
1756130800000|2025-08-25 14:06:40|856|855.6|856|855.6|856|855.6|855.8|855.5|21
1756130810000|2025-08-25 14:06:50|855.9|855.7|855.9|855.6|855.9|855.7|855.8|855.4|205
1756130820000|2025-08-25 14:07:00|855.8|855.5|855.7|855.4|855.8|855.5|855.7|855.3|0
1756130830000|2025-08-25 14:07:10|855.6|855.5|856.1|855.7|856.1|855.7|855.6|855.5|1743
1756130840000|2025-08-25 14:07:20|856.2|855.8|856.2|855.9|856.2|856|856.2|855.8|0
1756130850000|2025-08-25 14:07:30|856.1|856|856.1|855.9|856.1|856|856.1|855.9|0
1756130860000|2025-08-25 14:07:40|856.2|856.2|856.3|856|856.3|856.2|856.2|856|313
1756130870000|2025-08-25 14:07:50|856.6|856.1|856.2|855.8|856.6|856.3|856.2|855.8|1812
1756130880000|2025-08-25 14:08:00|856.4|856|856.3|856.1|856.4|856.2|856.3|856|0
1756130890000|2025-08-25 14:08:10||856.2||856.1||856.2||856.1|0
1756130900000|2025-08-25 14:08:20||856||856.2||856.2||856|400
1756130910000|2025-08-25 14:08:30|856.5|856.1|856.4|856.2|856.5|856.3|856.4|856|689
1756130920000|2025-08-25 14:08:40|856.5|856.1|856.5|856.2|856.5|856.3|856.5|856.1|184
1756130930000|2025-08-25 14:08:50|856.4|856.3|856.4|856.1|856.4|856.3|856.4|856.1|372
1756130940000|2025-08-25 14:09:00|856.5|856|856.7|856.4|856.7|856.4|856.5|856|681
1756130950000|2025-08-25 14:09:10|856.8|856.3|857.1|856.7|857.1|856.7|856.8|856.3|78
1756130960000|2025-08-25 14:09:20|857|856.8|857|856.7|857|856.8|857|856.7|552
1756130970000|2025-08-25 14:09:30|856.9|856.8|856.9|856.7|856.9|856.8|856.9|856.7|47
1756130990000|2025-08-25 14:09:50|857.2|856.9|857.6|857.4|857.6|857.4|857.2|856.9|621
1756131000000|2025-08-25 14:10:00|857.4|857.3|857.4|857|857.5|857.3|857.4|856.9|15
1756131010000|2025-08-25 14:10:10||857.1||857.1||857.2||857|0
1756131020000|2025-08-25 14:10:20|857.6|857.2|857.6|857.3|857.6|857.3|857.6|857.2|130
1756131030000|2025-08-25 14:10:30|857.8|857.5|857.4|857|857.8|857.5|857.4|857|580
1756131040000|2025-08-25 14:10:40|857.3|857.1|857.3|857|857.3|857.1|857.3|857|0
1756131050000|2025-08-25 14:10:50|857.5|857.1|857.5|857.3|857.5|857.3|857.5|857.1|66
1756131060000|2025-08-25 14:11:00|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.1|94
1756131070000|2025-08-25 14:11:10|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.2|152
1756131080000|2025-08-25 14:11:20|858|857.4|858.3|858.1|858.4|858.3|858|857.4|1457
1756131090000|2025-08-25 14:11:30|858.2|857.9|857.7|857.3|858.2|857.9|857.7|857.3|842
1756131100000|2025-08-25 14:11:40|857.6|857.2|857.6|857.3|857.6|857.3|857.6|857.2|0
1756131110000|2025-08-25 14:11:50|857.4|857.2|857.1|856.8|857.4|857.2|857.1|856.8|12
1756131120000|2025-08-25 14:12:00|857.3|857|857.7|857.4|857.7|857.4|857.2|856.9|43
1756131130000|2025-08-25 14:12:10||857.3||857.3||857.3||857.3|0
1756131140000|2025-08-25 14:12:20|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|0
1756131150000|2025-08-25 14:12:30||857.3||857.3||857.3||857.3|40
1756131160000|2025-08-25 14:12:40|857.7|857.4|857.7|857.4|857.7|857.4|857.7|857.2|0
1756131170000|2025-08-25 14:12:50|857.6|857.3|857.7|857.4|857.7|857.4|857.6|857.3|0
1756131180000|2025-08-25 14:13:00|857.8|857.5|857.7|857.5|857.8|857.5|857.7|857.4|30
1756131190000|2025-08-25 14:13:10|858.1|857.4|858.1|857.7|858.1|857.8|858.1|857.3|128
1756131200000|2025-08-25 14:13:20|858|857.6|858|857.7|858|857.7|858|857.6|50
1756131210000|2025-08-25 14:13:30|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|400
1756131220000|2025-08-25 14:13:40|858.3|858|858.3|858.1|858.3|858.1|858.3|858|94
1756131230000|2025-08-25 14:13:50|858.5|858.2|858.5|858.1|858.5|858.3|858.5|858|407
1756131240000|2025-08-25 14:14:00||858.2||858.2||858.2||858.2|0
1756131250000|2025-08-25 14:14:10||858.1||858.2||858.2||858.1|0
1756131260000|2025-08-25 14:14:20|858.4|858.3|858.5|858.2|858.5|858.3|858.4|858.1|0
1756131270000|2025-08-25 14:14:30|858.4|858.1|859.3|858.9|859.3|858.9|858.4|858.1|381
1756131280000|2025-08-25 14:14:40|859.5|859|859.5|859.1|859.7|859.3|859.5|859|0
1756131300000|2025-08-25 14:15:00|859.7|859.2|859.6|859.2|859.8|859.3|859.6|859.2|0
1756131310000|2025-08-25 14:15:10|859.7|859.4|859.7|859.4|859.7|859.4|859.7|859.3|0
1756131320000|2025-08-25 14:15:20|859.6|859.2|859.6|859.4|859.6|859.4|859.6|859.2|0
1756131330000|2025-08-25 14:15:30|859.7|859.3|859.7|859.4|859.7|859.4|859.7|859.3|0
1756131340000|2025-08-25 14:15:40|859.6|859.3|859.6|859.3|859.6|859.3|859.6|859.3|0
1756131350000|2025-08-25 14:15:50|859.8|859.6|859.7|859.3|859.8|859.6|859.7|859.2|50
1756131360000|2025-08-25 14:16:00||859.4||859.4||859.4||859.4|0
1756131370000|2025-08-25 14:16:10||859.3||859.3||859.3||859.3|0
1756131380000|2025-08-25 14:16:20|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.3|579
1756131390000|2025-08-25 14:16:30|859.9|859.6|859.8|859.5|859.9|859.7|859.8|859.5|264
1756131400000|2025-08-25 14:16:40|859.9|859.7|859.9|859.7|859.9|859.7|859.9|859.7|0
1756131410000|2025-08-25 14:16:50|860|859.8|860|859.8|860|859.8|860|859.8|0
1756131420000|2025-08-25 14:17:00|860.2|859.9|860.7|860.3|860.7|860.3|860.1|859.7|76
1756131430000|2025-08-25 14:17:10|860.6|860.5|861|860.7|861|860.7|860.6|860.3|137
1756131440000|2025-08-25 14:17:20|860.9|860.4|860.9|860.7|860.9|860.7|860.8|860.4|225
1756131450000|2025-08-25 14:17:30||860.6||860.6||860.6||860.5|0
1756131460000|2025-08-25 14:17:40|860.8|860.4|860.6|860.3|860.8|860.4|860.6|860.2|9
1756131470000|2025-08-25 14:17:50|860.7|860.2|860.9|860.6|861|860.8|860.7|860.2|50
1756131480000|2025-08-25 14:18:00|861|860.7|861|860.9|861|860.9|861|860.7|0
1756131490000|2025-08-25 14:18:10|861.2|860.8|861.1|860.8|861.2|861|861.1|860.7|314
1756131500000|2025-08-25 14:18:20|861.4|861.1|861.4|861.1|861.4|861.2|861.3|861|108
1756131510000|2025-08-25 14:18:30|861.3|860.9|861.5|861.2|861.5|861.2|861.2|860.9|136
1756131520000|2025-08-25 14:18:40|861.4|861.3|861.4|861.1|861.5|861.3|861.4|861.1|372
1756131530000|2025-08-25 14:18:50|861.5||861.5||861.5||861.5||644
1756131540000|2025-08-25 14:19:00|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1756131550000|2025-08-25 14:19:10||861.3||861.3||861.4||861.2|559
1756131560000|2025-08-25 14:19:20|861.5|861.4|861.5|861.2|861.5|861.4|861.5|861.2|94
1756131570000|2025-08-25 14:19:30|861.6|861.3|861.6|861.4|861.6|861.4|861.6|861.3|0
1756131580000|2025-08-25 14:19:40|861.5|861.3|861.5|861.2|861.6|861.3|861.5|861.1|211
1756131590000|2025-08-25 14:19:50|861.7|861.3|862.2|861.8|862.2|861.8|861.7|861.1|219
1756131600000|2025-08-25 14:20:00|862.1|861.9|862.2|862|862.2|862|862|861.9|0
1756131610000|2025-08-25 14:20:10|862.3|862.1|862.3|862|862.3|862.1|862.1|861.8|1096
1756131620000|2025-08-25 14:20:20|862.2|861.9|861.8|861.5|862.2|862|861.8|861.5|1186
1756131630000|2025-08-25 14:20:30|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1756131640000|2025-08-25 14:20:40||861.7||861.7||861.7||861.5|111
1756131650000|2025-08-25 14:20:50|861.7|861.4|861.2|860.9|861.7|861.4|861|860.8|1047
1756131660000|2025-08-25 14:21:00|860.8|860.4|860.6|860.2|860.9|860.6|860.6|860.2|590
1756131670000|2025-08-25 14:21:10|860.5|860.1|860.8|860.6|860.8|860.7|860.4|860.1|179
1756131680000|2025-08-25 14:21:20|860.7|860.4|860.6|860.5|860.7|860.5|860.6|860.4|0
1756131690000|2025-08-25 14:21:30|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.6|348
1756131700000|2025-08-25 14:21:40|860.9|860.6|860.6|860.4|860.9|860.7|860.6|860.4|152
1756131710000|2025-08-25 14:21:50|860.7|860.5|860.6|860.3|860.7|860.5|860.6|860.2|0
1756131720000|2025-08-25 14:22:00||860.2||860.3||860.3||860.2|0
1756131730000|2025-08-25 14:22:10||860.4||860.4||860.4||860.3|276
1756131740000|2025-08-25 14:22:20|860.5|860.3|860.5|860.1|860.5|860.3|860.5|860.1|111
1756131750000|2025-08-25 14:22:30|860.4|860|860|859.7|860.4|860|860|859.7|558
1756131760000|2025-08-25 14:22:40|860.2|859.8|859.7|859.4|860.2|859.9|859.7|859.4|112
1756131770000|2025-08-25 14:22:50|859.6|859.2|859.8|859.5|859.9|859.7|859.6|859.2|96
1756131780000|2025-08-25 14:23:00|859.9|859.6|859.9|859.7|859.9|859.7|859.9|859.4|150
1756131790000|2025-08-25 14:23:10|860||860||860||860||100
1756131810000|2025-08-25 14:23:30|859.8|859.8|859.8|859.4|859.8|859.8|859.8|859.4|113
1756131820000|2025-08-25 14:23:40|859.9|859.5|859.9|859.7|859.9|859.7|859.9|859.5|0
1756131830000|2025-08-25 14:23:50|860|859.6|860|859.7|860|859.7|860|859.6|699
1756131850000|2025-08-25 14:24:10|859.8|859.8|859.9|859.8|859.9|859.8|859.8|859.5|0
1756131860000|2025-08-25 14:24:20|||||||||40
1756131870000|2025-08-25 14:24:30|860|859.9|860.2|859.9|860.2|859.9|860|859.9|764
1756131880000|2025-08-25 14:24:40||860||860.1||860.1||859.9|93
1756131890000|2025-08-25 14:24:50||859.9||860||860||859.9|41
1756131900000|2025-08-25 14:25:00|860.1|859.7|860.1|859.7|860.1|859.7|860.1|859.7|139
1756131910000|2025-08-25 14:25:10|860|859.6|859.8|859.5|860|859.6|859.8|859.5|0
1756131920000|2025-08-25 14:25:20|859.6|859.2|859.6|859.3|859.6|859.4|859.6|859.2|0
1756131930000|2025-08-25 14:25:30|859.7|859.4|859.8|859.5|859.8|859.7|859.7|859.4|375
1756131950000|2025-08-25 14:25:50||859.6||859.6||859.6||859.6|0
1756131960000|2025-08-25 14:26:00|859.7|859.7|859.7|859.5|859.7|859.7|859.7|859.5|116
1756131970000|2025-08-25 14:26:10|859.8|859.6|859.8|859.6|859.8|859.6|859.7|859.5|283
1756131980000|2025-08-25 14:26:20|859.9|859.5|859.9|859.7|859.9|859.7|859.9|859.5|0
1756131990000|2025-08-25 14:26:30|859.8|859.8|859.8|859.4|859.8|859.8|859.8|859.4|167
1756132000000|2025-08-25 14:26:40|859.7|859.5|859.7|859.6|859.7|859.6|859.7|859.5|0
1756132010000|2025-08-25 14:26:50|859.5|859.3|859.6|859.5|859.6|859.5|859.5|859.3|87
1756132020000|2025-08-25 14:27:00|859.5|859.2|859.6|859.4|859.6|859.5|859.5|859.2|563
1756132030000|2025-08-25 14:27:10|859.9|859.5|859.9|859.7|859.9|859.7|859.8|859.5|655
1756132050000|2025-08-25 14:27:30|859.8|859.5|859.8|859.6|859.8|859.6|859.8|859.5|14
1756132060000|2025-08-25 14:27:40|859.7|859.4|859.8|859.6|859.8|859.6|859.7|859.4|375
1756132070000|2025-08-25 14:27:50|859.7|859.5|859.7|859.6|859.8|859.6|859.7|859.5|0
1756132080000|2025-08-25 14:28:00|859.8||859.7||859.8||859.7||0
1756132090000|2025-08-25 14:28:10|860|859.8|860|859.8|860|859.8|860|859.7|187
1756132100000|2025-08-25 14:28:20||859.9||859.9||859.9||859.8|91
1756132110000|2025-08-25 14:28:30|860.2|860|860.2|860|860.2|860|860.2|860|290
1756132120000|2025-08-25 14:28:40|860.5|860.1|860.5|860.2|860.5|860.3|860.5|860.1|721
1756132130000|2025-08-25 14:28:50|860.4|860.1|860.5|860.1|860.5|860.1|860.4|860.1|80
1756132140000|2025-08-25 14:29:00|860.4|860.3|860.5|860.1|860.5|860.3|860.4|860.1|94
1756132150000|2025-08-25 14:29:10|860.4||860.5||860.5||860.4||0
1756132160000|2025-08-25 14:29:20|860.4|860.3|860.5|860.1|860.5|860.3|860.4|860.1|94
1756132170000|2025-08-25 14:29:30||860.2||860.1||860.2||860.1|0
1756132180000|2025-08-25 14:29:40|860.4|860|860.1|859.8|860.4|860|860.1|859.8|0
1756132200000|2025-08-25 14:30:00|860.4|859.9|860.5|860.1|860.5|860.1|860.4|859.9|118
1756132210000|2025-08-25 14:30:10|860.4|860.2|860.4|860.2|860.4|860.3|860.4|860.2|0
1756132220000|2025-08-25 14:30:20|860.5|860.3|860.5|860.2|860.5|860.4|860.4|860.2|176
1756132230000|2025-08-25 14:30:30||860.3||860.3||860.4||860.3|51
1756132240000|2025-08-25 14:30:40|860.2|860.4|860.2|860|860.2|860.4|860.2|859.9|26
1756132250000|2025-08-25 14:30:50|860.3|859.9|860.4|860.2|860.4|860.2|860.3|859.9|0
1756132260000|2025-08-25 14:31:00|860.3|859.9|860.3|860|860.3|860|860.2|859.8|453
1756132270000|2025-08-25 14:31:10||860.1||860.2||860.2||860.1|0
1756132280000|2025-08-25 14:31:20|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|249
1756132290000|2025-08-25 14:31:30|860.3|860.1|860.4|860.3|860.4|860.3|860.3|860|90
1756132300000|2025-08-25 14:31:40|860.1|860.2|860|859.8|860.1|860.2|859.9|859.6|0
1756132310000|2025-08-25 14:31:50|859.8|859.7|859.8|859.6|859.8|859.7|859.7|859.4|261
1756132320000|2025-08-25 14:32:00|859.9|859.8|859.9|859.5|860|859.9|859.9|859.5|188
1756132330000|2025-08-25 14:32:10|859.8|859.4|859.6|859.3|859.8|859.4|859.6|859.3|553
1756132340000|2025-08-25 14:32:20||859.2||859.2||859.2||859.2|0
1756132350000|2025-08-25 14:32:30|859.5|859.1|859.3|859.1|859.5|859.2|859.3|859|352
1756132360000|2025-08-25 14:32:40||859||859.2||859.2||859|0
1756132370000|2025-08-25 14:32:50|859.4|859.3|859.3|859.1|859.5|859.3|859.3|859|231
1756132380000|2025-08-25 14:33:00|859.4|859.2|859.4|859.1|859.4|859.2|859.4|859.1|0
1756132390000|2025-08-25 14:33:10||859.2||859.2||859.2||859|121
1756132400000|2025-08-25 14:33:20|859.5|859.3|859.3|859|859.5|859.3|859.2|858.9|2302
1756132410000|2025-08-25 14:33:30|859.4|859.1|859.4|859.2|859.4|859.2|859.4|859.1|0
1756132420000|2025-08-25 14:33:40|859.5|859.3|859.5|859.4|859.5|859.4|859.5|859.3|0
1756132430000|2025-08-25 14:33:50|859.6|859.5|859.4|859.3|859.6|859.5|859.2|859.1|552
1756132440000|2025-08-25 14:34:00|859.3|859.2|859.3|859|859.3|859.2|859.3|858.9|103
1756132450000|2025-08-25 14:34:10|859.2|858.9|859.4|859.2|859.4|859.2|859.2|858.9|0
1756132460000|2025-08-25 14:34:20|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859|0
1756132470000|2025-08-25 14:34:30||859.2||859.1||859.2||859.1|0
1756132480000|2025-08-25 14:34:40|859.2|859|859.4|859.2|859.4|859.2|859.2|859|0
1756132490000|2025-08-25 14:34:50|859.3|859.1|859.3|859.1|859.4|859.2|859.3|859.1|0
1756132500000|2025-08-25 14:35:00|859.4|859.2|859.3|859.1|859.4|859.2|859.3|859.1|0
1756132510000|2025-08-25 14:35:10||859.2||859.2||859.2||859.1|0
1756132520000|2025-08-25 14:35:20||859.1||859.2||859.2||859.1|106
1756132530000|2025-08-25 14:35:30||859.1||859||859.2||859|0
1756132540000|2025-08-25 14:35:40|859.2|859.1|859.2|859|859.2|859.2|859.2|859|322
1756132550000|2025-08-25 14:35:50|859.1|858.9|859|858.9|859.1|858.9|858.9|858.7|172
1756132560000|2025-08-25 14:36:00|859.2||859.2||859.2||859.2||338
1756132570000|2025-08-25 14:36:10|859.1||859.2||859.2||859.1||100
1756132580000|2025-08-25 14:36:20|859.1|859|859.1|858.8|859.1|859|859.1|858.8|60
1756132590000|2025-08-25 14:36:30|859.2|858.9|859.2|858.9|859.2|859|859.2|858.9|0
1756132600000|2025-08-25 14:36:40|859.1|858.8|859.1|858.8|859.1|858.8|859.1|858.8|0
1756132610000|2025-08-25 14:36:50|859|858.9|859|858.7|859|858.9|859|858.7|133
1756132620000|2025-08-25 14:37:00|859.1|858.8|858.8|858.4|859.1|858.8|858.6|858.4|708
1756132630000|2025-08-25 14:37:10|858.5|858.2|858.7|858.3|858.7|858.4|858.5|858.2|547
1756132640000|2025-08-25 14:37:20|858.6|858.4|858.2|857.9|858.6|858.5|858.2|857.9|338
1756132650000|2025-08-25 14:37:30|858.1|857.8|858.2|858|858.2|858.1|858.1|857.8|307
1756132660000|2025-08-25 14:37:40|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.8|0
1756132670000|2025-08-25 14:37:50||857.8||858||858||857.8|120
1756132680000|2025-08-25 14:38:00|858.2|857.9|858.1|858|858.2|858|858.1|857.9|382
1756132690000|2025-08-25 14:38:10||857.9||858||858||857.9|2325
1756132700000|2025-08-25 14:38:20|858.2|858.1|858|857.8|858.2|858.1|858|857.8|383
1756132710000|2025-08-25 14:38:30|||||||||120
1756132720000|2025-08-25 14:38:40|858.1|857.9|858|857.9|858.1|858|858|857.8|666
1756132730000|2025-08-25 14:38:50||857.8||857.8||857.8||857.8|0
1756132740000|2025-08-25 14:39:00|857.9|857.7|858|857.8|858|857.9|857.9|857.7|94
1756132750000|2025-08-25 14:39:10|858.1|857.9|858.1|857.7|858.2|858.1|858.1|857.7|318
1756132760000|2025-08-25 14:39:20|858|857.8|858|857.8|858|857.8|858|857.7|93
1756132770000|2025-08-25 14:39:30|857.9|857.7|857.7|857.3|857.9|857.7|857.7|857.3|105
1756132780000|2025-08-25 14:39:40|857.8|857.5|857.8|857.4|857.8|857.6|857.8|857.4|0
1756132790000|2025-08-25 14:39:50|857.7|857.3|856.8|856.4|857.7|857.3|856.5|856.2|621
1756132800000|2025-08-25 14:40:00|857|856.5|857.2|856.9|857.2|856.9|857|856.5|215
1756132810000|2025-08-25 14:40:10|857.3|857|857.1|856.8|857.3|857|857.1|856.7|119
1756132830000|2025-08-25 14:40:30|857|856.7|856.3|856|857|856.7|856.3|856|96
1756132840000|2025-08-25 14:40:40|856.4|856.1|856.5|856.2|856.5|856.2|856.4|856|0
1756132850000|2025-08-25 14:40:50|856.3|856|856.4|856.1|856.5|856.2|856.3|856|205
1756132860000|2025-08-25 14:41:00||856||856||856.1||855.9|0
1756132870000|2025-08-25 14:41:10|856.3|856.6|857.3|857|857.3|857|856.3|856.6|384
1756132880000|2025-08-25 14:41:20||856.9||856.9||856.9||856.9|0
1756132890000|2025-08-25 14:41:30|857.2|857|857.2|856.8|857.2|857|857.2|856.8|0
1756132900000|2025-08-25 14:41:40|857.1|856.9|857.2|856.9|857.2|857|857.1|856.8|187
1756132910000|2025-08-25 14:41:50|857.3|857|857.3|857|857.3|857.2|857.2|856.9|242
1756132920000|2025-08-25 14:42:00|857.5|856.9|857.6|857.3|857.7|857.4|857.5|856.9|1962
1756132930000|2025-08-25 14:42:10|857.5|857.2|857.6|857.3|857.7|857.4|857.5|857.2|109
1756132940000|2025-08-25 14:42:20||857.2||857.2||857.2||857.2|0
1756132960000|2025-08-25 14:42:40|857|856.8|857.1|856.7|857.3|856.8|857|856.7|1234
1756132970000|2025-08-25 14:42:50|856.9|856.6|857|856.6|857|856.6|856.9|856.5|0
1756132980000|2025-08-25 14:43:00|857.1|856.7|857.1|856.7|857.1|856.8|856.9|856.6|1
1756132990000|2025-08-25 14:43:10||856.8||856.7||856.8||856.7|0
1756133000000|2025-08-25 14:43:20|857.2|856.9|857|856.7|857.2|856.9|856.7|856.4|314
1756133010000|2025-08-25 14:43:30|857.1|856.6|856.7|856.4|857.1|856.6|856.7|856.4|1132
1756133020000|2025-08-25 14:43:40|856.8|856.5|856.9|856.5|856.9|856.5|856.7|856.4|40
1756133030000|2025-08-25 14:43:50|856.8|856.4|856.7|856.4|856.8|856.4|856.7|856.4|0
1756133040000|2025-08-25 14:44:00|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1756133050000|2025-08-25 14:44:10|856.5|856.1|856.3|856|856.5|856.1|856.3|856|0
1756133070000|2025-08-25 14:44:30|856.5|856.2|856.7|856.4|856.7|856.5|856.5|856.1|24
1756133080000|2025-08-25 14:44:40|856.8|856.5|857|856.7|857|856.8|856.8|856.5|778
1756133090000|2025-08-25 14:44:50|857.5|856.8|857.6|857.2|857.6|857.3|857.5|856.8|40
1756133100000|2025-08-25 14:45:00|857.7|857.3|857.2|856.9|857.7|857.4|857.2|856.9|1022
1756133110000|2025-08-25 14:45:10|857.5|857.2|857.3|856.9|857.5|857.3|857.2|856.9|1563
1756133120000|2025-08-25 14:45:20|857.4|857|857.4|857|857.4|857.1|857.4|857|600
1756133130000|2025-08-25 14:45:30|857.2|856.9|857.3|857|857.3|857|857.1|856.9|1790
1756133140000|2025-08-25 14:45:40|857.4|857.1|857.4|857.1|857.5|857.3|857.3|857|1937
1756133150000|2025-08-25 14:45:50|857.5|856.9|857.3|857|857.5|857|857.3|856.9|615
1756133160000|2025-08-25 14:46:00|857.4|857.1|857.3|857|857.4|857.1|857.3|857|1500
1756133170000|2025-08-25 14:46:10|857.4|857.1|857.4|857.3|857.4|857.3|857.4|857.1|1173
1756133180000|2025-08-25 14:46:20|857.3|857|857.3|857|857.3|857|857.3|857|1688
1756133190000|2025-08-25 14:46:30|857.2|856.8|857.2|856.9|857.2|856.9|857.1|856.8|0
1756133200000|2025-08-25 14:46:40|857.3|857|857.3|857.1|857.3|857.2|857.2|856.9|787
1756133210000|2025-08-25 14:46:50||857||857.2||857.2||857|100
1756133220000|2025-08-25 14:47:00|857.4|857.1|857.4|857.2|857.4|857.3|857.4|857|461
1756133230000|2025-08-25 14:47:10|857.5|857.1|857.6|857.3|857.6|857.4|857.5|857.1|71
1756133240000|2025-08-25 14:47:20||857.4||857.4||857.4||857.4|0
1756133250000|2025-08-25 14:47:30|857.5|857.2|858.1|857.8|858.1|857.8|857.4|857.2|469
1756133260000|2025-08-25 14:47:40|858|857.6|858.6|858.2|858.6|858.3|858|857.6|1204
1756133270000|2025-08-25 14:47:50||858.3||858.3||858.3||858.3|0
1756133280000|2025-08-25 14:48:00|858.4|858.1|858.6|858.4|858.6|858.4|858.4|858.1|460
1756133290000|2025-08-25 14:48:10|858.5|858.3|858.5|858.2|858.5|858.3|858.5|858.2|644
1756133300000|2025-08-25 14:48:20|858.6|858.3|858.6|858.4|858.6|858.4|858.6|858.3|0
1756133310000|2025-08-25 14:48:30|858.4|858.3|858.5|858.2|858.5|858.4|858.4|858.1|210
1756133320000|2025-08-25 14:48:40|858.4|858.1|858.5|858.3|858.5|858.3|858.4|858.1|844
1756133330000|2025-08-25 14:48:50|858.6|858.4|858.5|858.1|858.6|858.4|858.5|858.1|172
1756133340000|2025-08-25 14:49:00|858.6|858.2|858.6|858.4|858.6|858.4|858.6|858.2|0
1756133350000|2025-08-25 14:49:10|858.5|858.1|857.9|857.6|858.5|858.1|857.9|857.6|1746
1756133360000|2025-08-25 14:49:20|857.8|857.3|857.6|857.2|857.8|857.3|857.4|857.1|160
1756133370000|2025-08-25 14:49:30|857.7|857.3|857.5|857.2|857.7|857.4|857.5|857.2|68
1756133380000|2025-08-25 14:49:40|857.2|856.9|857.5|857.1|857.5|857.3|857.2|856.9|564
1756133390000|2025-08-25 14:49:50|857.4|857|857.2|856.9|857.4|857|857|856.8|89
1756133400000|2025-08-25 14:50:00|857.4|857|857.4|857.1|857.5|857.2|857.3|857|655
1756133410000|2025-08-25 14:50:10|857.5|857.2|857.6|857.3|857.6|857.4|857.5|857.2|0
1756133420000|2025-08-25 14:50:20|857.7|857.4|857.7|857.5|857.7|857.5|857.7|857.3|72
1756133430000|2025-08-25 14:50:30|857.8|857.4|857.8|857.7|857.8|857.7|857.8|857.4|300
1756133440000|2025-08-25 14:50:40|857.9|857.6|858.4|858.1|858.4|858.2|857.8|857.5|989
1756133450000|2025-08-25 14:50:50||858.2||858.1||858.3||858.1|468
1756133460000|2025-08-25 14:51:00|858.3|857.9|857.5|857.1|858.3|858|857.3|857|1472
1756133470000|2025-08-25 14:51:10|857.6||857.4||857.6||857.4||0
1756133480000|2025-08-25 14:51:20|857.5|857.2|857.5|857.3|857.5|857.3|857.5|857.2|80
1756133490000|2025-08-25 14:51:30|857.6|857.4|857.5|857.1|857.6|857.4|857.5|857.1|40
1756133500000|2025-08-25 14:51:40|857.2|857.2|857.4|857.1|857.4|857.2|857.2|856.9|25
1756133510000|2025-08-25 14:51:50|857.5|857.2|857.6|857.3|857.6|857.4|857.5|857.2|80
1756133520000|2025-08-25 14:52:00|857.7|857.2|857.6|857.3|857.7|857.3|857.5|857.1|0
1756133530000|2025-08-25 14:52:10|857.7|857.4|857.7|857.6|857.7|857.6|857.7|857.3|0
1756133540000|2025-08-25 14:52:20|857.6|857.4|857.6|857.3|857.7|857.5|857.6|857.3|187
1756133550000|2025-08-25 14:52:30||857.4||857.4||857.4||857.3|0
1756133560000|2025-08-25 14:52:40|857.7|857.3|857.6|857.4|857.7|857.4|857.6|857.3|0
1756133570000|2025-08-25 14:52:50|857.5|857.3|857.5|857.2|857.5|857.4|857.5|857.2|40
1756133580000|2025-08-25 14:53:00|857.6|857.3|857.4|857.1|857.6|857.3|857.4|857.1|150
1756133590000|2025-08-25 14:53:10||857.2||857.2||857.2||857.1|133
1756133600000|2025-08-25 14:53:20|857.5|857.1|857.5|857.2|857.5|857.3|857.5|857.1|0
1756133610000|2025-08-25 14:53:30||857.1||857.2||857.2||857.1|0
1756133620000|2025-08-25 14:53:40|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|0
1756133630000|2025-08-25 14:53:50|857|856.8|857|856.8|857.1|856.9|857|856.8|733
1756133640000|2025-08-25 14:54:00|857.2|856.9|856.9|856.7|857.2|857|856.9|856.6|1048
1756133650000|2025-08-25 14:54:10|856.8||857||857.2||856.8||360
1756133660000|2025-08-25 14:54:20|857.4|856.8|857.5|857.2|857.5|857.2|857.3|856.7|1303
1756133670000|2025-08-25 14:54:30|857.4|857.5|857.5|857.1|857.8|857.5|857.4|857.1|1548
1756133680000|2025-08-25 14:54:40|857|856.7|857|856.7|857|856.8|856.9|856.6|982
1756133690000|2025-08-25 14:54:50|856.9||856.9||856.9||856.9||801
1756133700000|2025-08-25 14:55:00|857|856.8|857|856.7|857|856.8|857|856.7|594
1756133710000|2025-08-25 14:55:10|857.1|856.8|857.2|856.9|857.2|857|857|856.8|467
1756133720000|2025-08-25 14:55:20|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.7|120
1756133730000|2025-08-25 14:55:30|857|856.7|857|856.6|857|856.7|857|856.6|0
1756133740000|2025-08-25 14:55:40|856.9|856.5|856.7|856.5|856.9|856.6|856.6|856.3|1104
1756133750000|2025-08-25 14:55:50|856.8|856.6|856.9|856.7|856.9|856.7|856.8|856.6|80
1756133760000|2025-08-25 14:56:00|856.8|856.6|856.9|856.7|856.9|856.7|856.8|856.5|40
1756133770000|2025-08-25 14:56:10|856.8|856.6|856.8|856.5|856.8|856.6|856.8|856.4|80
1756133780000|2025-08-25 14:56:20|856.7|856.6|856.8|856.5|856.9|856.7|856.7|856.5|240
1756133800000|2025-08-25 14:56:40|856.9|856.6|857|856.8|857|856.8|856.9|856.6|0
1756133810000|2025-08-25 14:56:50|857.1|856.7|857.2|856.8|857.2|857|857.1|856.7|230
1756133820000|2025-08-25 14:57:00|857.4|857|857.3|856.9|857.4|857|857.3|856.8|0
1756133830000|2025-08-25 14:57:10|857.4|857.1|857.7|857.4|857.7|857.4|857.4|857.1|32
1756133840000|2025-08-25 14:57:20|857.6|857.5|857.9|857.6|857.9|857.6|857.6|857.5|460
1756133850000|2025-08-25 14:57:30|858|857.7|858.1|857.9|858.1|857.9|858|857.7|332
1756133860000|2025-08-25 14:57:40||857.8||857.8||857.8||857.8|46
1756133870000|2025-08-25 14:57:50|858|857.7|857.8|857.4|858|857.7|857.8|857.4|579
1756133880000|2025-08-25 14:58:00|857.9|857.5|857.7|857.4|857.9|857.5|857.7|857.4|0
1756133890000|2025-08-25 14:58:10|857.8|857.5|857.6|857.3|857.8|857.5|857.5|857.3|138
1756133900000|2025-08-25 14:58:20|857.7|857.4|857.7|857.5|857.7|857.5|857.7|857.4|1
1756133910000|2025-08-25 14:58:30|857.8|857.6|857.8|857.5|857.8|857.6|857.8|857.5|410
1756133920000|2025-08-25 14:58:40||857.6||857.5||857.6||857.5|40
1756133930000|2025-08-25 14:58:50||857.4||857.4||857.4||857.4|0
1756133940000|2025-08-25 14:59:00|857.7||857.6||857.7||857.6||0
1756133950000|2025-08-25 14:59:10|857.7|857.5|857.4|857.2|857.7|857.5|857.3|857.1|664
1756133960000|2025-08-25 14:59:20|857.5|857.3|857.8|857.7|858.1|857.9|857.5|857.3|244
1756133970000|2025-08-25 14:59:30|858|857.6|857.9|857.6|858|857.6|857.9|857.6|24
1756133980000|2025-08-25 14:59:40|858|857.7|858|857.8|858|857.8|858|857.6|120
1756133990000|2025-08-25 14:59:50|857.9|857.7|858|857.8|858.1|857.8|857.9|857.7|880
1756134000000|2025-08-25 15:00:00|858.1|857.9|858.2|858|858.3|858|858.1|857.9|744
1756134010000|2025-08-25 15:00:10|858.3|857.9|857.8|857.5|858.3|857.9|857.7|857.5|220
1756134020000|2025-08-25 15:00:20|857.7|857.3|856.4|856.1|857.7|857.3|856.4|856.1|1950
1756134030000|2025-08-25 15:00:30|856.6|856.3|856.7|856.4|856.7|856.4|856.6|856.2|120
1756134040000|2025-08-25 15:00:40|856.8|856.5|856.8|856.4|856.8|856.5|856.8|856.4|80
1756134050000|2025-08-25 15:00:50||856.5||856.5||856.6||856.5|0
1756134060000|2025-08-25 15:01:00|856.7|856.4|856.7|856.4|856.7|856.5|856.7|856.4|0
1756134070000|2025-08-25 15:01:10|856.8|856.5|856.8|856.4|856.8|856.5|856.8|856.4|0
1756134080000|2025-08-25 15:01:20||856.5||856.4||856.5||856.4|0
1756134090000|2025-08-25 15:01:30||856.5||856.4||856.5||856.4|0
1756134100000|2025-08-25 15:01:40|857.2|856.5|857.1|856.7|857.2|857|857.1|856.5|39
1756134110000|2025-08-25 15:01:50|857|856.6|856.8|856.4|857|856.6|856.8|856.4|0
1756134120000|2025-08-25 15:02:00|856.7|856.5|856.7|856.5|856.8|856.5|856.6|856.3|160
1756134130000|2025-08-25 15:02:10|856.8|856.6|856.8|856.5|856.9|856.6|856.7|856.5|1911
1756134140000|2025-08-25 15:02:20||856.6||856.5||856.6||856.5|0
1756134150000|2025-08-25 15:02:30|857|856.6|857.3|857.1|857.4|857.1|857|856.6|118
1756134160000|2025-08-25 15:02:40|857.4|857.2|857.5|857.2|857.5|857.3|857.4|857.2|0
1756134170000|2025-08-25 15:02:50|857.2|857|857.3|856.9|857.3|857|857.2|856.9|634
1756134180000|2025-08-25 15:03:00|857.4|857.1|857.4|857.1|857.5|857.1|857.4|857.1|643
1756134190000|2025-08-25 15:03:10|857.5|857|857.3|857|857.5|857|857.2|857|644
1756134200000|2025-08-25 15:03:20|857.2|857.2|857.2|856.9|857.3|857.2|857.2|856.9|1613
1756134210000|2025-08-25 15:03:30|857.4|857.2|857.5|857.2|857.5|857.2|857.4|857.2|128
1756134220000|2025-08-25 15:03:40|857.6|857.3|857.5|857.3|857.6|857.3|857.5|857.3|125
1756134230000|2025-08-25 15:03:50|857.6||857.5||857.6||857.4||0
1756134240000|2025-08-25 15:04:00|857.3|857.2|856.9|856.7|857.3|857.2|856.8|856.6|809
1756134250000|2025-08-25 15:04:10|856.8||856.8||856.9||856.8||40
1756134260000|2025-08-25 15:04:20|856.6|856.4|856.5|856.3|856.6|856.4|856.5|856.3|148
1756134270000|2025-08-25 15:04:30|||||||||148
1756134280000|2025-08-25 15:04:40|856.4|856.2|856.6|856.4|856.7|856.4|856.3|856.2|1257
1756134290000|2025-08-25 15:04:50|856.5|856.3|856.4|856.3|856.5|856.3|856.4|856.3|160
1756134300000|2025-08-25 15:05:00|856.7|856.4|856.8|856.5|856.8|856.5|856.6|856.4|560
1756134310000|2025-08-25 15:05:10|857|856.6|856.9|856.7|857|856.7|856.9|856.5|478
1756134320000|2025-08-25 15:05:20|856.7|856.6|857|856.6|857|856.6|856.7|856.5|160
1756134330000|2025-08-25 15:05:30|857.2|856.9|857.2|857|857.4|857.1|857.2|856.9|200
1756134340000|2025-08-25 15:05:40|857.3|857.1|857.5|857.2|857.5|857.2|857.3|857.1|120
1756134350000|2025-08-25 15:05:50||857.1||857.1||857.1||857.1|0
1756134360000|2025-08-25 15:06:00|857.4|857.2|857|856.6|857.4|857.2|856.9|856.6|1893
1756134370000|2025-08-25 15:06:10||856.7||856.7||856.7||856.7|0
1756134380000|2025-08-25 15:06:20|857.2|857|857.2|857|857.2|857|857.2|856.9|176
1756134390000|2025-08-25 15:06:30|857.5|857.2|857.4|857.1|857.5|857.2|857.4|857.1|597
1756134400000|2025-08-25 15:06:40||857.2||857.2||857.2||857.1|200
1756134410000|2025-08-25 15:06:50|857.2|857.1|857.3|857|857.3|857.1|857.2|857|0
1756134420000|2025-08-25 15:07:00|857.2|856.9|857.3|856.9|857.3|857.1|857.1|856.8|708
1756134430000|2025-08-25 15:07:10|857|857|857.2|857|857.2|857.1|857|856.8|2466
1756134440000|2025-08-25 15:07:20|857.3|856.9|857.2|856.8|857.3|857|857.2|856.8|320
1756134450000|2025-08-25 15:07:30|857.3|856.9|857.3|856.9|857.3|856.9|857.3|856.9|0
1756134460000|2025-08-25 15:07:40|857.4|857|857.4|857.2|857.4|857.2|857.4|857|437
1756134470000|2025-08-25 15:07:50|857.6|857.1|857.6|857.4|857.6|857.4|857.6|857.1|22
1756134480000|2025-08-25 15:08:00||857.2||857.2||857.3||857.2|0
1756134490000|2025-08-25 15:08:10|857.5|857.1|858|857.7|858|857.7|857.5|857.1|512
1756134500000|2025-08-25 15:08:20|858.2|857.9|858.2|857.9|858.2|858|858.2|857.8|1131
1756134510000|2025-08-25 15:08:30||857.8||857.8||857.9||857.8|0
1756134540000|2025-08-25 15:09:00|858.1|857.9|858.1|857.8|858.2|857.9|858|857.8|663
1756134550000|2025-08-25 15:09:10|858.2|857.9|857.5|857.2|858.3|857.9|857.5|857.2|1185
1756134560000|2025-08-25 15:09:20|857.4|857.1|857.4|857.1|857.5|857.1|857.3|857.1|245
1756134580000|2025-08-25 15:09:40|857.5||857.4||857.5||857.4||0
1756134590000|2025-08-25 15:09:50|857.3|857.2|856.8|856.5|857.3|857.2|856.7|856.5|926
1756134600000|2025-08-25 15:10:00|856.7|856.4|856.2|856|856.7|856.4|856.2|856|287
1756134610000|2025-08-25 15:10:10|856.3|855.7|855.5|855.2|856.3|855.7|855.3|855|120
1756134620000|2025-08-25 15:10:20|855.4|855.1|854.9|854.4|855.4|855.1|854.8|854.4|595
1756134630000|2025-08-25 15:10:30|854.8|854.6|854.2|854|854.9|854.6|854.1|854|552
1756134640000|2025-08-25 15:10:40|854.3|854.1|854.3|854.1|854.6|854.3|854.3|854|43
1756134650000|2025-08-25 15:10:50|854.2|854.2|854.6|854.3|854.7|854.4|854.2|854.2|1612
1756134660000|2025-08-25 15:11:00|854.5|854.2|854|853.9|854.6|854.2|854|853.9|1241
1756134670000|2025-08-25 15:11:10|853.9|853.8|853.6|853.3|854.1|853.8|853.4|853.3|1959
1756134680000|2025-08-25 15:11:20|853.8|853.5|853.6|853.2|853.8|853.5|853.6|853.2|1550
1756134690000|2025-08-25 15:11:30|853.4|853|853.3|853|853.5|853.1|853.3|853|1086
1756134700000|2025-08-25 15:11:40|853.4|853.1|853.5|853.2|853.5|853.3|853.2|853|1847
1756134710000|2025-08-25 15:11:50|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|592
1756134720000|2025-08-25 15:12:00|853.9|853.6|854.2|853.9|854.3|854|853.9|853.6|1321
1756134730000|2025-08-25 15:12:10|854.3|854.1|854.5|854.2|854.6|854.4|854.3|854.1|765
1756134740000|2025-08-25 15:12:20|854.6|854.3|854.6|854.3|854.6|854.4|854.5|854.3|304
1756134750000|2025-08-25 15:12:30|854.7|854.5|854.5|854.2|854.8|854.6|854.5|854.2|273
1756134760000|2025-08-25 15:12:40|854.6|854.3|854.6|854.4|854.6|854.4|854.6|854.3|67
1756134770000|2025-08-25 15:12:50|854.5|854.3|854.5|854.3|854.5|854.3|854.5|854.3|41
1756134780000|2025-08-25 15:13:00|854.3|854.1|854.1|853.8|854.4|854.1|854|853.8|329
1756134790000|2025-08-25 15:13:10|854|853.9|854.1|853.9|854.1|853.9|854|853.8|88
1756134800000|2025-08-25 15:13:20|854|853.7|854|853.8|854.1|853.8|854|853.7|994
1756134810000|2025-08-25 15:13:30|854.1|853.9|854.2|854|854.3|854.1|854.1|853.9|206
1756134820000|2025-08-25 15:13:40|854.3|854.1|854.3|854.1|854.3|854.1|854.3|854.1|0
1756134830000|2025-08-25 15:13:50|854.9|854.2|854.9|854.6|854.9|854.6|854.9|854.2|1704
1756134840000|2025-08-25 15:14:00|855|854.7|855|854.8|855|854.8|855|854.7|270
1756134850000|2025-08-25 15:14:10|854.9|854.7|854.9|854.6|854.9|854.8|854.8|854.5|1550
1756134860000|2025-08-25 15:14:20|855.2|854.8|855.2|854.8|855.2|854.9|855.2|854.7|630
1756134870000|2025-08-25 15:14:30||854.9||854.9||854.9||854.9|0
1756134880000|2025-08-25 15:14:40|855.1|854.8|855.2|855.1|855.2|855.1|855.1|854.8|1215
1756134890000|2025-08-25 15:14:50|855.4|855.3|855.4|854.1|855.5|855.3|855.4|854.1|711
1756134900000|2025-08-25 15:15:00|856.4|855.1|856.8|855.6|856.9|855.7|855.3|854.2|733
1756134910000|2025-08-25 15:15:10|855.8|854.6|856.5|855.3|856.8|855.6|855.5|854.3|729
1756134920000|2025-08-25 15:15:20|855.5|854.3|855.1|853.8|856.4|855.2|855.1|853.8|608
1756134930000|2025-08-25 15:15:30|856.1|854.8|856|854.8|856.1|854.9|855|853.8|644
1756134940000|2025-08-25 15:15:40|855|853.8|855|853.7|856|854.9|854.8|853.6|1979
1756134950000|2025-08-25 15:15:50|856|854.7|855|853.9|856|854.9|855|853.8|217
1756134960000|2025-08-25 15:16:00|856|854.9|855|853.7|856.3|855|854.9|853.6|730
1756134970000|2025-08-25 15:16:10|856|854.7|856.7|855.4|856.7|855.4|854.9|853.8|777
1756134980000|2025-08-25 15:16:20|855.7|854.4|856.8|855.6|856.9|855.7|855.6|854.4|1995
1756134990000|2025-08-25 15:16:30|855.8|854.6|856.8|855.6|856.8|855.7|855.8|854.5|0
1756135000000|2025-08-25 15:16:40|855.8|854.6|856.8|855.7|856.9|855.7|855.8|854.5|39
1756135010000|2025-08-25 15:16:50|855.8|854.7|855.9|854.8|856.9|855.7|855.8|854.6|640
1756135020000|2025-08-25 15:17:00|856.9|855.7|856.8|855.4|857.2|855.9|855.8|854.4|254
1756135030000|2025-08-25 15:17:10|855.9|854.4|856.8|855.6|856.9|855.6|855.8|854.4|500
1756135040000|2025-08-25 15:17:20|855.8|854.6|857.1|855.8|857.1|855.8|855.8|854.6|787
1756135050000|2025-08-25 15:17:30|856.1|854.9|857|855.7|857.2|856|856|854.7|422
1756135060000|2025-08-25 15:17:40|856|854.7|856.1|854.9|857|855.8|856|854.7|60
1756135070000|2025-08-25 15:17:50|857.1|855.9|857|855.6|857.1|855.9|856|854.7|1040
1756135080000|2025-08-25 15:18:00|856|854.6|857|855.8|857|855.8|855.9|854.6|0
1756135090000|2025-08-25 15:18:10|856|854.8|857|855.7|857|855.7|855.9|854.7|0
1756135100000|2025-08-25 15:18:20|856|854.8|856.9|855.7|857|855.8|855.9|854.8|0
1756135110000|2025-08-25 15:18:30|855.9|854.7|855.9|854.6|856.9|855.6|855.9|854.5|26
1756135120000|2025-08-25 15:18:40|856.9|855.7|855.9|854.6|856.9|855.7|855.9|854.6|0
1756135130000|2025-08-25 15:18:50|856.9|855.5|855.6|854.3|856.9|855.5|855.6|854.3|631
1756135140000|2025-08-25 15:19:00|856.6|855.3|855.8|854.5|856.8|855.6|855.6|854.3|414
1756135150000|2025-08-25 15:19:10|856.8|855.5|855.9|854.8|856.9|855.8|855.9|854.5|0
1756135160000|2025-08-25 15:19:20|856.9|855.8|856.1|854.8|857.1|855.9|855.9|854.7|699
1756135170000|2025-08-25 15:19:30|857.1|855.8|857.4|856.3|857.4|856.3|856.4|855.2|213
1756135180000|2025-08-25 15:19:40|856.4|855.3|857.5|856.2|857.5|856.2|856.4|855.2|561
1756135190000|2025-08-25 15:19:50|856.5|855.2|856.2|854.9|857.5|856.2|856.2|854.9|43
1756135200000|2025-08-25 15:20:00|857.2|855.9|857.2|855.9|857.2|855.9|856.1|854.8|0
1756135210000|2025-08-25 15:20:10|856.2|854.9|856.2|854.9|857.2|856|856.2|854.9|532
1756135220000|2025-08-25 15:20:20|857.2|855.9|856.4|855.2|857.4|856.2|856.2|854.9|676
1756135230000|2025-08-25 15:20:30|857.4|855.1|856.4|855|857.4|856.2|856.4|855|0
1756135240000|2025-08-25 15:20:40|857.4|856|857.2|856|857.4|856.1|856.2|855|120
1756135250000|2025-08-25 15:20:50|856.2|855|856.7|855.4|857.6|856.4|856.2|854.9|128
1756135260000|2025-08-25 15:21:00|856.5|855.5|857.5|856.3|857.5|856.3|856.4|855.2|1600
1756135270000|2025-08-25 15:21:10|856.5|855.3|856.9|855.5|857.8|856.5|856.5|855.3|220
1756135280000|2025-08-25 15:21:20|857.9|856.6|856.9|855.7|858|856.7|856.8|855.5|159
1756135290000|2025-08-25 15:21:30|857|856.8|857.1|855.8|858.1|856.9|857|855.7|1075
1756135300000|2025-08-25 15:21:40|857.2|855.9|858.3|857.1|858.3|857.1|857.2|855.9|644
1756135310000|2025-08-25 15:21:50|857.3|856.1|857.2|855.9|858.4|857.2|857.1|855.9|626
1756135320000|2025-08-25 15:22:00|858.2|857|857.6|856.2|858.6|857.3|857.3|856|267
1756135330000|2025-08-25 15:22:10|858.6|857.2|857.6|856.3|858.6|857.3|857.4|856.1|680
1756135340000|2025-08-25 15:22:20|858.6|857.3|858.3|857|858.6|857.3|857.5|856.1|0
1756135350000|2025-08-25 15:22:30|857.3|856|857.5|856.2|858.5|857.3|857.3|856|756
1756135360000|2025-08-25 15:22:40|858.5|857.2|858.5|857.2|858.6|857.4|857.5|856.2|338
1756135370000|2025-08-25 15:22:50|857.2|855.9|857.1|855.8|858.3|856.9|857.1|855.8|1677
1756135380000|2025-08-25 15:23:00|857.2|856.8|857.2|855.8|858.2|856.8|857.2|855.8|0
1756135390000|2025-08-25 15:23:10|858.2|856.8|857.2|855.8|858.2|856.9|857.2|855.8|0
1756135400000|2025-08-25 15:23:20|858.2|855.9|857.2|855.9|858.2|856.9|857.1|855.9|639
1756135410000|2025-08-25 15:23:30|858.2|856.9|858.1|856.8|858.2|856.9|857.2|855.9|0
1756135420000|2025-08-25 15:23:40|857.1|855.8|857.8|856.6|858.2|856.8|856.8|855.6|1410
1756135430000|2025-08-25 15:23:50|856.9|855.6|858.2|857|858.2|857.1|856.9|855.6|144
1756135440000|2025-08-25 15:24:00|857.2|856|856.9|855.6|858.2|857|856.9|855.6|40
1756135450000|2025-08-25 15:24:10|857.9|856.6|858|856.6|858|856.6|856.9|855.6|0
1756135460000|2025-08-25 15:24:20|857|855.6|856.9|855.8|858|856.8|856.8|855.5|424
1756135470000|2025-08-25 15:24:30|857.9|856.7|857.9|856.7|857.9|856.7|856.9|855.7|0
1756135480000|2025-08-25 15:24:40|856.9|855.6|856.8|855.6|857.9|856.6|856.8|855.6|121
1756135490000|2025-08-25 15:24:50|857.8|856.6|856.5|855.2|857.8|856.6|856.5|855.2|284
1756135500000|2025-08-25 15:25:00|857.7|856.5|856.7|855.4|857.9|856.6|856.7|855.3|148
1756135510000|2025-08-25 15:25:10|857.7|856.4|856.7|855.4|857.7|856.5|856.7|855.4|11
1756135520000|2025-08-25 15:25:20|857.7|855.5|857.6|856.3|857.7|856.5|856.7|855.5|645
1756135530000|2025-08-25 15:25:30|856.6|855.3|856.5|855.2|857.6|856.3|856.5|855.2|227
1756135540000|2025-08-25 15:25:40|856.6|856.2|856.6|855.2|857.7|856.4|856.6|855.2|1483
1756135550000|2025-08-25 15:25:50|857.5|856.2|857.5|856.2|857.5|856.3|856.5|855.2|65
1756135560000|2025-08-25 15:26:00|856.5|855.2|856.5|855.2|856.5|855.2|856.5|855.2|0
1756135570000|2025-08-25 15:26:10|857.5|856.2|856.5|855.2|857.5|856.2|856.4|855.1|1500
1756135580000|2025-08-25 15:26:20|856.4|855.1|857.5|856.3|857.5|856.3|856.4|855.1|0
1756135590000|2025-08-25 15:26:30|856.6|855.3|857.5|856.2|857.6|856.3|856.5|855.2|614
1756135600000|2025-08-25 15:26:40|856.5|855.2|856.6|855.4|857.6|856.3|856.5|855.2|0
1756135610000|2025-08-25 15:26:50|857.6|856.5|857.8|856.6|857.8|856.6|856.7|855.4|287
1756135620000|2025-08-25 15:27:00|856.8|855.6|856.5|855.1|857.8|856.6|856.5|855.1|1203
1756135630000|2025-08-25 15:27:10|857.5|856.1|857.5|856.3|857.5|856.3|856.5|855.1|10
1756135640000|2025-08-25 15:27:20|856.5|855.3|856.5|855.3|857.7|856.5|856.5|855.3|942
1756135650000|2025-08-25 15:27:30|857.6|856.3|857.8|856.6|857.8|856.6|856.6|855.3|200
1756135660000|2025-08-25 15:27:40|856.8|855.5|857.8|856.5|857.8|856.6|856.6|855.4|623
1756135670000|2025-08-25 15:27:50|856.8|855.5|857.8|856.6|857.8|856.6|856.6|855.4|0
1756135680000|2025-08-25 15:28:00|856.8|855.6|857.4|856.3|857.8|856.5|856.5|855.2|877
1756135690000|2025-08-25 15:28:10|857.5|855.3|856.4|855.2|857.7|856.4|856.4|855.2|1819
1756135700000|2025-08-25 15:28:20|857.4|856.2|857.7|856.3|857.7|856.4|856.4|855.2|1357
1756135710000|2025-08-25 15:28:30|856.7|855.3|857.7|856.5|857.7|856.5|856.7|855.3|0
1756135720000|2025-08-25 15:28:40|856.7|855.5|857.7|856.4|857.7|856.4|856.6|855.4|0
1756135730000|2025-08-25 15:28:50|856.7|855.4|856.7|855.5|857.8|856.5|856.7|855.4|0
1756135740000|2025-08-25 15:29:00|857.7|856.5|856.8|855.5|857.8|856.6|856.6|855.4|1007
1756135750000|2025-08-25 15:29:10|857.8|856.3|857.6|856.4|857.8|856.4|856.6|855.3|156
1756135760000|2025-08-25 15:29:20|856.6|855.4|856.6|855.4|857.6|856.4|856.5|855.4|0
1756135770000|2025-08-25 15:29:30|857.6|856.5|857.9|856.8|857.9|856.8|856.7|855.5|905
1756135780000|2025-08-25 15:29:40|856.9|855.8|857.9|856.8|857.9|856.8|856.9|855.7|1024
1756135790000|2025-08-25 15:29:50|856.9|855.8|858.5|857.2|858.5|857.2|856.9|855.8|302
1756191600000|2025-08-26 07:00:00|849.2|848.5|851.1|848.9|851.1|848.9|849.2|848.5|1231
1756191610000|2025-08-26 07:00:10|851.3|849|850.6|848.7|851.5|849.3|850.6|848.5|0
1756191620000|2025-08-26 07:00:20|851.2|849.4|851.7|850.4|852.9|850.6|851.2|849.4|1802
1756191630000|2025-08-26 07:00:30|851.5|850.8|850.1|849.8|851.5|850.8|850.1|849.8|1641
1756191640000|2025-08-26 07:00:40|850|848.9|849.8|849.2|850|849.2|849.6|848.9|663
1756191650000|2025-08-26 07:00:50|849.7|849.4|850.3|849.7|850.3|849.7|849.6|849.4|2655
1756191660000|2025-08-26 07:01:00|851.5|850.8|851.1|850.5|851.5|850.8|850|849.3|2035
1756191670000|2025-08-26 07:01:10|851.2|850.6|851|850.4|851.5|850.8|850.9|850.2|1320
1756191680000|2025-08-26 07:01:20|850.9|850.2|851.1|850.5|851.3|850.7|850.6|850|648
1756191690000|2025-08-26 07:01:30|851.4|850.7|849.8|849.3|851.4|850.7|849.8|849.1|1953
1756191700000|2025-08-26 07:01:40|849.5|848.9|850.6|850|850.9|850.6|849.5|848.9|577
1756191710000|2025-08-26 07:01:50|850.3|849.8|850.9|850.4|851.2|850.5|850.2|849.6|1280
1756191720000|2025-08-26 07:02:00|850.8|850.7|851.2|850.6|851.6|850.7|850.8|850.4|2766
1756191730000|2025-08-26 07:02:10|851.3|850.8|851.7|851.3|852.4|851.7|851.3|850.8|673
1756191740000|2025-08-26 07:02:20|851.9|851.2|851.1|850.7|851.9|851.2|851|850.4|535
1756191750000|2025-08-26 07:02:30|851.8|851|851.6|850.9|851.8|851.1|851.2|850.6|516
1756191760000|2025-08-26 07:02:40|851.4|850.8|851.6|851.1|851.7|851.1|851.4|850.6|90
1756191770000|2025-08-26 07:02:50|851.3|850.8|851.6|850.9|851.6|851|851|850.6|523
1756191780000|2025-08-26 07:03:00|851.4|850.8|851.4|850.8|851.6|851|851.3|850.8|392
1756191790000|2025-08-26 07:03:10|851.6|851.1|851.4|850.9|851.7|851.2|851.1|850.6|499
1756191800000|2025-08-26 07:03:20|851.3|851|851.5|851|851.5|851|851.3|850.9|0
1756191810000|2025-08-26 07:03:30|851.6|851.2|851.7|851.2|852|851.5|851.6|851.1|100
1756191820000|2025-08-26 07:03:40|851.9|851.3|852.9|852.2|852.9|852.3|851.7|851.1|1363
1756191830000|2025-08-26 07:03:50|853|852.6|852.9|852.3|853|852.6|852.5|852|1342
1756191840000|2025-08-26 07:04:00|853.1|852.4|853.5|853|853.9|853.2|852.8|852.2|442
1756191850000|2025-08-26 07:04:10|853.4|852.9|853.2|852.7|853.5|852.9|852.9|852.5|2203
1756191860000|2025-08-26 07:04:20|853.1|852.6|853.2|852.7|853.3|852.7|852.9|852.4|0
1756191870000|2025-08-26 07:04:30|853.1|852.4|853.1|852.6|853.1|852.6|852.9|852.4|0
1756191880000|2025-08-26 07:04:40|853.2|852.7|852.6|852.1|853.2|852.7|852.5|852.1|0
1756191890000|2025-08-26 07:04:50|852.4|851.9|852.6|852.3|852.8|852.4|852.3|851.8|124
1756191900000|2025-08-26 07:05:00|852.3|851.6|851.9|851.4|852.3|851.6|851.8|851.3|163
1756191910000|2025-08-26 07:05:10|851.6|851.3|851.1|850.8|851.7|851.5|851|850.6|214
1756191920000|2025-08-26 07:05:20|851.2|850.7|851.5|851|851.5|851|851|850.4|0
1756191930000|2025-08-26 07:05:30|851|850.9|851.9|851.2|852.2|851.8|851|850.9|1100
1756191940000|2025-08-26 07:05:40|852.2|851.3|851.7|851.1|852.2|851.5|851.7|851|255
1756191950000|2025-08-26 07:05:50|851.5|851|851.6|851.1|851.9|851.5|851.1|850.8|280
1756191960000|2025-08-26 07:06:00|851.7|851.2|851.6|851.2|851.9|851.3|851.5|851.1|0
1756191970000|2025-08-26 07:06:10|851.5|851.1|851.6|851.3|851.6|851.3|851.3|850.8|1000
1756191980000|2025-08-26 07:06:20|851.5|851|850.6|850.2|851.6|851.2|850.6|850.2|2138
1756191990000|2025-08-26 07:06:30|850.4|850.1|850.7|850.3|850.8|850.4|849.7|849|2584
1756192000000|2025-08-26 07:06:40|850.5|850.1|850.7|850.2|850.9|850.4|850.3|849.9|704
1756192010000|2025-08-26 07:06:50|850.8|850.4|851.2|850.6|851.4|850.8|850.8|850.4|340
1756192020000|2025-08-26 07:07:00|851.1|850.9|851.2|850.7|851.5|851|850.8|850.4|190
1756192030000|2025-08-26 07:07:10|851|850.6|850.7|850.3|851|850.6|850.7|850.2|135
1756192040000|2025-08-26 07:07:20|850.9|850.4|850.8|850.3|851|850.4|850.8|850.3|0
1756192050000|2025-08-26 07:07:30|850.9|850.4|850.7|850.2|850.9|850.5|850.7|850.2|0
1756192060000|2025-08-26 07:07:40|851.1|850.3|850.8|850.4|851.2|850.7|850.8|850.3|399
1756192070000|2025-08-26 07:07:50|850.5|850.1|850.5|850|850.7|850.3|850.3|849.9|944
1756192080000|2025-08-26 07:08:00|850.4|850.1|851.8|851.2|851.8|851.2|850.4|850|787
1756192090000|2025-08-26 07:08:10|851.6|851|851.8|851.3|851.9|851.3|851.5|851|125
1756192100000|2025-08-26 07:08:20|852.2|852|853.4|852.8|853.7|853.2|852.2|852|4295
1756192110000|2025-08-26 07:08:30|853.6|852.9|853.6|853|854|853.4|853.4|852.8|73
1756192120000|2025-08-26 07:08:40|853|852.5|853|852.4|853.3|852.8|852.7|852.1|483
1756192130000|2025-08-26 07:08:50|852.9|852.7|853.2|852.8|853.2|852.9|852.7|852.4|846
1756192140000|2025-08-26 07:09:00|853.1|852.6|853.5|853|853.6|853.2|852.9|852.6|1544
1756192150000|2025-08-26 07:09:10|853.3|852.8|853|852.6|853.4|853|852.7|852.4|593
1756192160000|2025-08-26 07:09:20|853.3|852.7|853.2|852.8|853.4|852.9|853|852.7|395
1756192170000|2025-08-26 07:09:30|853.3|852.9|853.2|852.8|853.7|853.4|853.1|852.8|162
1756192180000|2025-08-26 07:09:40|853.3|852.9|853.4|853.2|853.4|853.2|853.2|852.8|0
1756192190000|2025-08-26 07:09:50|853.6|853.3|853|852.7|853.6|853.3|853|852.7|1136
1756192200000|2025-08-26 07:10:00|852.9|852.5|853.4|853.1|853.4|853.1|852.6|852.3|558
1756192210000|2025-08-26 07:10:10|853.3|853|853|852.8|853.3|853.1|853|852.8|29
1756192220000|2025-08-26 07:10:20|853.1|852.9|852.7|852.4|853.2|852.9|852.7|852.4|431
1756192230000|2025-08-26 07:10:30|852.5|852.3|851.1|850.7|852.7|852.3|851|850.5|5368
1756192240000|2025-08-26 07:10:40|850.9|850.6|850.5|850.2|850.9|850.6|850.5|850.2|960
1756192250000|2025-08-26 07:10:50|850.4|850.3|850.8|850.4|851|850.7|850.4|850.3|42
1756192260000|2025-08-26 07:11:00|850.9|850.5|850.4|850.1|850.9|850.7|850.4|850.1|500
1756192270000|2025-08-26 07:11:10|850.5|849.8|850.8|850.5|850.9|850.5|850.2|849.8|175
1756192280000|2025-08-26 07:11:20|850.9|850.6|851|850.7|851|850.7|850.9|850.4|42
1756192290000|2025-08-26 07:11:30|850.9|850.5|849.6|849.1|850.9|850.5|849.6|849.1|1314
1756192300000|2025-08-26 07:11:40|849.5|849|849.3|849|849.7|849.2|849.2|849|665
1756192310000|2025-08-26 07:11:50|849.2|848.9|848.5|848.1|849.3|848.9|848.5|848.1|591
1756192320000|2025-08-26 07:12:00|848.4|848|848|847.4|848.4|848.1|847.8|847.3|1256
1756192330000|2025-08-26 07:12:10|847.9|847.2|848|847.8|848.2|847.9|847.7|847.2|0
1756192340000|2025-08-26 07:12:20|848.1|847.9|848|847.5|848.3|848.1|848|847.4|635
1756192350000|2025-08-26 07:12:30|848.1|847.6|848|847.4|848.1|847.8|847.8|847.4|1457
1756192360000|2025-08-26 07:12:40|847.9|847|845.7|845.1|847.9|847|845.6|845.1|2805
1756192370000|2025-08-26 07:12:50|845.8|845.2|846.7|846.4|846.7|846.4|845.8|845.2|253
1756192380000|2025-08-26 07:13:00|847.1|846.2|846.4|846|847.3|847|846.2|845.7|241
1756192390000|2025-08-26 07:13:10|846.5|846.1|846.3|845.8|847|846.5|846.3|845.8|1029
1756192400000|2025-08-26 07:13:20|846.5|845.9|846.5|846|847|846.6|846.3|845.8|264
1756192410000|2025-08-26 07:13:30|846.6|846.1|846.7|846.1|846.7|846.3|845.7|845.3|373
1756192420000|2025-08-26 07:13:40||846||846.4||846.4||846|0
1756192430000|2025-08-26 07:13:50|846.6|846.5|846.3|845.8|846.6|846.5|846.3|845.8|78
1756192440000|2025-08-26 07:14:00|846.4|845.9|846.7|846.4|846.7|846.4|846.4|845.9|281
1756192450000|2025-08-26 07:14:10|847|846.2|847|846.7|847|846.8|846.9|846.2|300
1756192460000|2025-08-26 07:14:20|846.9|846.4|846.9|846.3|846.9|846.6|846.8|846.3|39
1756192470000|2025-08-26 07:14:30|846.7|846.5|846.8|846.4|847|846.5|846.6|846.4|359
1756192480000|2025-08-26 07:14:40|846.7|846.5|846.9|846.5|847|846.5|846.6|846.3|1281
1756192490000|2025-08-26 07:14:50|846.8|846.4|846.1|845.4|846.8|846.4|845.9|845.4|341
1756192500000|2025-08-26 07:15:00|846.5|846.1|847.8|847.3|847.8|847.3|846.4|846|511
1756192510000|2025-08-26 07:15:10|847.6|847.2|847.4|847|847.6|847.2|847.4|846.8|53
1756192520000|2025-08-26 07:15:20|847.6|847.1|848.1|847.5|848.1|847.5|847.5|847|976
1756192530000|2025-08-26 07:15:30|848|847.4|847.8|847.4|848|847.4|847.1|846.8|949
1756192540000|2025-08-26 07:15:40|847.6|847.3|847.7|847.3|847.8|847.3|847.6|847.2|0
1756192550000|2025-08-26 07:15:50|847.6|847.2|847.7|847.3|847.7|847.3|847.3|846.9|1296
1756192560000|2025-08-26 07:16:00|847.6|847.1|847.2|846.9|847.6|847.3|847|846.6|1753
1756192570000|2025-08-26 07:16:10|846.9|846.5|847.6|847.2|847.6|847.5|846.9|846.5|1319
1756192580000|2025-08-26 07:16:20|847.7|847.3|848.3|847.8|848.5|848.2|847.7|847.3|185
1756192590000|2025-08-26 07:16:30|848.4|847.6|848.2|847.6|848.4|848|847.9|847.4|768
1756192600000|2025-08-26 07:16:40|848.3|847.7|848.3|847.8|848.3|847.8|848.3|847.7|0
1756192610000|2025-08-26 07:16:50|848.4|848.1|848.5|848.2|849|848.7|848.4|848|927
1756192620000|2025-08-26 07:17:00|848.7|848.3|849|848.6|849|848.6|848.6|848.2|1121
1756192630000|2025-08-26 07:17:10|848.9|848.5|848.6|848.2|848.9|848.5|848.4|848.2|93
1756192640000|2025-08-26 07:17:20|848.7|848.3|848.7|848.4|848.8|848.5|848.7|848.2|0
1756192650000|2025-08-26 07:17:30|848.8|848.5|849|848.5|849|848.7|848.8|848.5|94
1756192660000|2025-08-26 07:17:40|848.9|848.6|848.3|847.8|848.9|848.6|848.3|847.8|400
1756192670000|2025-08-26 07:17:50|848.5|848|847.8|847.4|848.5|848.1|847.6|847.1|1098
1756192680000|2025-08-26 07:18:00|847.6|847.3|847.4|847|847.6|847.4|847.4|847|0
1756192690000|2025-08-26 07:18:10|847.5|847.1|847.8|847.4|847.9|847.4|847.5|847.1|187
1756192700000|2025-08-26 07:18:20|848|847.6|847.5|847|848|847.6|847.5|847|515
1756192710000|2025-08-26 07:18:30|847.6|847.4|847.5|847.1|847.8|847.4|847.3|847|2720
1756192720000|2025-08-26 07:18:40|847.4|847.2|847|846.6|847.4|847.2|847|846.6|0
1756192730000|2025-08-26 07:18:50|847.1|846.7|847|846.6|847.1|846.8|846.9|846.5|408
1756192740000|2025-08-26 07:19:00|847.1|846.7|847.2|846.9|847.4|847.1|847|846.6|154
1756192750000|2025-08-26 07:19:10|847.4|847|847.1|846.7|847.5|847.2|847.1|846.6|498
1756192760000|2025-08-26 07:19:20|847|846.6|846.7|846.3|847|846.7|846.7|846.2|264
1756192770000|2025-08-26 07:19:30|846.8|846.2|846.8|846.5|846.8|846.5|846.5|846|0
1756192780000|2025-08-26 07:19:40|846.5|846.1|846.4|846|846.5|846.2|846.3|845.9|7429
1756192790000|2025-08-26 07:19:50|846.8|846.6|847.4|846.9|847.4|846.9|846.5|846.2|1055
1756192800000|2025-08-26 07:20:00|847.1|846.7|846.7|846.3|847.2|846.8|846.7|846.3|0
1756192810000|2025-08-26 07:20:10|846.6|846.1|846.7|846.4|846.8|846.7|846.5|846.1|262
1756192820000|2025-08-26 07:20:20|846.6|846.2|846.5|846.3|846.6|846.3|846.3|846|70
1756192830000|2025-08-26 07:20:30|846.6|846.4|846.6|846.1|846.8|846.5|846.5|846.1|460
1756192840000|2025-08-26 07:20:40|846.7|846.4|846.8|846.5|846.8|846.6|846.7|846.2|0
1756192850000|2025-08-26 07:20:50|846.7|846.4|846.4|846|846.7|846.4|846.2|845.7|2195
1756192860000|2025-08-26 07:21:00|846.6|846.1|846.6|846.3|846.7|846.4|846.5|846.1|19
1756192870000|2025-08-26 07:21:10|846.7|846.4|846.6|846.2|846.9|846.6|846.6|846.2|100
1756192880000|2025-08-26 07:21:20|846.7|846.3|846.5|846.1|846.7|846.5|846.5|846.1|166
1756192890000|2025-08-26 07:21:30|846.4|846|846|845.6|846.4|846|846|845.6|352
1756192900000|2025-08-26 07:21:40|846.2|845.8|845.8|845.4|846.2|845.8|845.7|845.4|648
1756192910000|2025-08-26 07:21:50|845.7|845.3|845.6|845.4|846|845.6|845.6|845.3|77
1756192920000|2025-08-26 07:22:00|845.9|845.5|846.1|845.7|846.2|845.9|845.7|845.5|300
1756192930000|2025-08-26 07:22:10||845.8||845.8||845.9||845.7|0
1756192940000|2025-08-26 07:22:20|846.3|845.7|846.6|846.5|846.6|846.5|846.3|845.7|31
1756192950000|2025-08-26 07:22:30|846.4|846.3|846.4|846.1|846.4|846.3|846|845.7|1011
1756192960000|2025-08-26 07:22:40|846.7|845.9|846.8|846.2|846.8|846.2|846.5|845.9|191
1756192970000|2025-08-26 07:22:50|846.7||846.7||846.7||846.7||0
1756192980000|2025-08-26 07:23:00|846.6|846.4|846.6|846.2|846.7|846.4|846.4|846.1|430
1756192990000|2025-08-26 07:23:10|846.8|846.3|846.7|846.3|846.8|846.3|846.7|846.3|912
1756193000000|2025-08-26 07:23:20|846.6|846.2|846.6|846.3|846.6|846.3|846.5|846|0
1756193010000|2025-08-26 07:23:30|846.5|846.1|846.7|846.3|846.7|846.5|846.4|846.1|0
1756193020000|2025-08-26 07:23:40|846.5|846.1|846.8|846.4|846.8|846.6|846.5|846.1|194
1756193030000|2025-08-26 07:23:50|846.7|846.5|846.2|846|847|846.7|846.2|846|315
1756193040000|2025-08-26 07:24:00|846.7|846.2|846.8|846.3|846.8|846.4|846.3|845.9|186
1756193050000|2025-08-26 07:24:10|846.7||846.6||846.7||846.6||688
1756193060000|2025-08-26 07:24:20|846.5|846|846.3|845.8|846.5|846.1|845.9|845.7|764
1756193070000|2025-08-26 07:24:30|846.2|845.9|846.3|846|846.4|846.2|846.1|845.8|96
1756193080000|2025-08-26 07:24:40|846.2|845.9|845.7|845.2|846.2|845.9|845.5|845.1|1456
1756193090000|2025-08-26 07:24:50|845.8|845.1|845|844.5|845.8|845.3|845|844.5|1722
1756193100000|2025-08-26 07:25:00|845.1|844.6|845.3|844.8|845.3|844.9|844.9|844.6|110
1756193110000|2025-08-26 07:25:10|845.4|844.9|845.8|845.4|845.8|845.4|845.2|844.9|562
1756193120000|2025-08-26 07:25:20|845.9|845.5|846.4|846.1|846.4|846.1|845.9|845.5|477
1756193130000|2025-08-26 07:25:30|846.5|846.2|846.5|846.1|846.6|846.4|846.4|846|186
1756193140000|2025-08-26 07:25:40|846.2|845.8|846.3|845.8|846.3|845.8|846.2|845.7|0
1756193150000|2025-08-26 07:25:50|846.2|845.9|846.1|845.7|846.3|846.1|846.1|845.7|282
1756193160000|2025-08-26 07:26:00|845.9|845.5|845.8|845.5|846.4|845.9|845.7|845.4|689
1756193170000|2025-08-26 07:26:10|845.5|845.2|845.4|845|845.7|845.2|845.4|845|52
1756193180000|2025-08-26 07:26:20|845.7|845.4|845.7|845.4|845.9|845.6|845.5|845.2|267
1756193190000|2025-08-26 07:26:30|845.8|845.5|845.6|845.2|845.9|845.5|845.5|845.2|875
1756193200000|2025-08-26 07:26:40|845.5|844.8|845.5|845.1|845.7|845.3|845.3|844.8|905
1756193210000|2025-08-26 07:26:50|845.6|845.3|845.8|845.3|845.8|845.5|845.4|845.2|32
1756193220000|2025-08-26 07:27:00|845.9|845.4|846.1|845.6|846.1|845.7|845.7|845.4|7
1756193230000|2025-08-26 07:27:10|846.2|845.7|846.3|846.2|846.3|846.2|846.2|845.7|222
1756193240000|2025-08-26 07:27:20|846.2|845.9|846.1|845.7|846.2|845.9|846.1|845.7|187
1756193250000|2025-08-26 07:27:30|846.3|845.8|846.1|845.6|846.3|845.8|846|845.6|768
1756193260000|2025-08-26 07:27:40|846|845.7|846.1|845.7|846.1|845.7|845.9|845.6|726
1756193270000|2025-08-26 07:27:50|845.8|845.6|845.5|845.1|845.8|845.6|845.4|845.1|2039
1756193280000|2025-08-26 07:28:00|845.6|845.2|845.9|845.5|845.9|845.6|845.6|845.2|273
1756193290000|2025-08-26 07:28:10|845.8|845.4|845.4|845|845.8|845.5|845.4|845|0
1756193300000|2025-08-26 07:28:20|845.3|844.9|845.4|845|845.5|845.2|845.1|844.9|2635
1756193310000|2025-08-26 07:28:30|845.2|844.8|845|844.8|845.3|844.8|844.9|844.3|494
1756193320000|2025-08-26 07:28:40|845.4|844.7|845.3|844.9|845.4|845|845.3|844.7|214
1756193330000|2025-08-26 07:28:50|845.2|844.8|845|844.6|845.3|844.9|844.9|844.5|359
1756193340000|2025-08-26 07:29:00|844.9|844.5|845|844.7|845|844.7|844.9|844.5|298
1756193350000|2025-08-26 07:29:10|845.2|844.8|845.7|845.2|845.7|845.2|845.2|844.6|670
1756193360000|2025-08-26 07:29:20|845.9|845.1|845.3|845|845.9|845.4|845.3|845|104
1756193370000|2025-08-26 07:29:30|845.5|845.1|845.5|845|845.5|845.2|845.5|845|1
1756193380000|2025-08-26 07:29:40||845.1||845.1||845.3||845|986
1756193390000|2025-08-26 07:29:50|845.4|845|845.1|844.8|845.4|845|845.1|844.8|1200
1756193400000|2025-08-26 07:30:00|845.2|844.6|844.8|844.4|845.2|844.6|844.6|844.3|670
1756193410000|2025-08-26 07:30:10|844.6|844.1|844.1|843.7|844.6|844.2|843.4|843|1415
1756193420000|2025-08-26 07:30:20|844|843.6|844.1|843.7|844.1|843.7|844|843.6|50
1756193430000|2025-08-26 07:30:30|844.2|843.6|843.9|843.5|844.2|843.6|843.9|843.4|0
1756193440000|2025-08-26 07:30:40|843.8|843.3|843.8|843.3|843.8|843.4|843.6|843.1|0
1756193450000|2025-08-26 07:30:50|843.7|843.4|843.7|843.3|843.7|843.4|843.7|843.3|0
1756193460000|2025-08-26 07:31:00|843.8|843.4|844.3|843.9|844.3|843.9|843.8|843.4|2230
1756193470000|2025-08-26 07:31:10|844.4|844|844.9|844.4|845|844.8|844.1|844|685
1756193480000|2025-08-26 07:31:20|845|844.5|845.3|844.8|845.3|844.9|844.9|844.5|1656
1756193490000|2025-08-26 07:31:30|845.1|844.6|845.2|844.7|845.2|844.9|844.8|844.4|188
1756193500000|2025-08-26 07:31:40|845.1|844.8|845.1|844.6|845.3|844.8|845|844.6|93
1756193510000|2025-08-26 07:31:50|845.2|844.8|845.3|844.9|845.3|844.9|845.2|844.6|0
1756193520000|2025-08-26 07:32:00|845.2|844.8|845.6|845.2|845.7|845.5|845.2|844.7|598
1756193530000|2025-08-26 07:32:10|845.9|845.3|846.5|846.1|846.6|846.3|845.9|845.3|154
1756193540000|2025-08-26 07:32:20|846.3|846|846.5|846.1|846.5|846.1|846.3|846|0
1756193550000|2025-08-26 07:32:30|846.4|846.2|846.3|845.8|846.4|846.2|846.3|845.8|678
1756193560000|2025-08-26 07:32:40|846.2|845.9|846.2|845.7|846.2|845.9|846.2|845.7|0
1756193570000|2025-08-26 07:32:50|846.3|845.8|846.4|846.1|846.4|846.2|846.3|845.7|841
1756193580000|2025-08-26 07:33:00|846.5|846.2|846.8|846.6|846.9|846.6|846.4|845.9|204
1756193590000|2025-08-26 07:33:10|846.7|846.3|846.8|846.5|846.8|846.6|846.7|846.1|483
1756193600000|2025-08-26 07:33:20|846.5|846.6|846.5|846.2|846.5|846.6|846.3|846|204
1756193610000|2025-08-26 07:33:30|846.7|846.1|846.9|846.6|846.9|846.6|846.7|846.1|0
1756193620000|2025-08-26 07:33:40|847.1|846.8|847|846.7|847.1|846.8|846.8|846.4|589
1756193630000|2025-08-26 07:33:50|846.9|846.5|847|846.7|847|846.7|846.9|846.5|0
1756193640000|2025-08-26 07:34:00|847.1|846.9|847.2|847|847.2|847.1|847.1|846.9|188
1756193650000|2025-08-26 07:34:10|847.3|847.3|846.9|846.5|847.5|847.3|846.9|846.5|95
1756193660000|2025-08-26 07:34:20|847|846.6|847.2|846.7|847.2|846.7|846.9|846.5|402
1756193670000|2025-08-26 07:34:30|847.1|846.6|847.2|846.8|847.2|846.8|847.1|846.6|0
1756193680000|2025-08-26 07:34:40|847.1|846.6|847.1|846.9|847.1|846.9|847.1|846.6|0
1756193690000|2025-08-26 07:34:50|847.4|847.2|847.5|847|847.5|847.2|847.3|846.9|127
1756193700000|2025-08-26 07:35:00|847.7|847.3|847.7|847.3|847.8|847.4|847.5|847.1|110
1756193710000|2025-08-26 07:35:10|847.8|847.4|847.7|847.2|847.8|847.4|847.7|847.2|774
1756193720000|2025-08-26 07:35:20|847.6|847.1|847.4|847.1|847.6|847.1|847.3|847.1|0
1756193730000|2025-08-26 07:35:30|847.5|847.2|847.7|847.3|847.8|847.3|847.4|847.1|216
1756193740000|2025-08-26 07:35:40|847.6|847.4|847.8|847.3|847.8|847.4|847.6|847.3|0
1756193750000|2025-08-26 07:35:50|847.7||847.7||847.7||847.7||0
1756193760000|2025-08-26 07:36:00|847.6|847.1|847.9|847.7|848|847.8|847.6|847.1|127
1756193770000|2025-08-26 07:36:10|848|847.8|848|847.8|848|847.8|848|847.8|0
1756193780000|2025-08-26 07:36:20||847.9||847.7||847.9||847.7|177
1756193790000|2025-08-26 07:36:30|847.9|847.6|847.9|847.6|847.9|847.6|847.9|847.6|14
1756193800000|2025-08-26 07:36:40|848|847.7|848.3|847.9|848.4|848|848|847.6|217
1756193810000|2025-08-26 07:36:50|848.1|847.8|847.9|847.6|848.1|847.8|847.8|847.6|175
1756193820000|2025-08-26 07:37:00|847.8|847.4|847.9|847.5|848|847.5|847.7|847.4|25
1756193830000|2025-08-26 07:37:10|847.8||847.9||847.9||847.8||0
1756193840000|2025-08-26 07:37:20|847.8|847.3|847.8|847.4|847.8|847.4|847.4|847.2|1234
1756193850000|2025-08-26 07:37:30|847.6|847.1|847.3|847|847.6|847.2|847.3|847|216
1756193860000|2025-08-26 07:37:40|847.4|847.1|847.6|847.1|847.6|847.2|847.3|847.1|215
1756193870000|2025-08-26 07:37:50|847.7|847.2|847.2|846.9|847.7|847.2|847.2|846.9|687
1756193880000|2025-08-26 07:38:00|847.3|847|847.3|846.9|847.3|847|847.2|846.9|611
1756193890000|2025-08-26 07:38:10|847.4||847.4||847.4||847.4||0
1756193900000|2025-08-26 07:38:20|847.5|847|848.3|847.8|848.3|847.8|847.5|847|0
1756193910000|2025-08-26 07:38:30|848.2|847.9|848.2|847.7|848.2|847.9|848.2|847.7|0
1756193920000|2025-08-26 07:38:40|848.1|847.8|848.4|847.9|848.4|847.9|848.1|847.7|60
1756193930000|2025-08-26 07:38:50|848.7|848.1|848.7|848.3|848.7|848.3|848.6|848.1|27
1756193940000|2025-08-26 07:39:00|848.9|848.5|849.3|848.9|849.3|849|848.9|848.5|649
1756193950000|2025-08-26 07:39:10||848.8||848.8||848.8||848.8|0
1756193960000|2025-08-26 07:39:20|849.4|849|849.5|849.2|849.6|849.2|849.3|848.9|141
1756193970000|2025-08-26 07:39:30|849.6|849.1|849.9|849.4|849.9|849.4|849.6|849.1|58
1756193980000|2025-08-26 07:39:40|849.8||849.9||849.9||849.7||60
1756193990000|2025-08-26 07:39:50|849.8|849.5|849.7|849.3|850|849.5|849.6|849.3|300
1756194000000|2025-08-26 07:40:00|849.4|849|849.3|849|849.4|849|849.3|848.9|94
1756194010000|2025-08-26 07:40:10|849.4|849.1|849.7|849.3|849.7|849.3|849.2|848.8|893
1756194020000|2025-08-26 07:40:20|849.8|849.4|849.6|849.2|849.8|849.4|849.6|849.2|30
1756194030000|2025-08-26 07:40:30|849.7|849.3|849.8|849.3|849.8|849.3|849.6|849.2|150
1756194040000|2025-08-26 07:40:40|849.7|849.2|849.7|849.4|849.8|849.6|849.7|849.2|62
1756194050000|2025-08-26 07:40:50|849.6|849.2|849.6|849.3|849.6|849.3|849.5|849|0
1756194060000|2025-08-26 07:41:00|849.7|849.2|849.5|849.2|849.8|849.5|849.5|849.2|89
1756194070000|2025-08-26 07:41:10|849.4|849.1|849.2|849|849.4|849.1|849.2|849|253
1756194080000|2025-08-26 07:41:20|849.1|848.9|849|848.6|849.2|848.9|848.8|848.6|125
1756194090000|2025-08-26 07:41:30|849.1|849|848.2|847.9|849.2|849|848.1|847.9|2328
1756194100000|2025-08-26 07:41:40|847.9|847.6|848.4|848.1|848.4|848.1|847.9|847.5|1061
1756194110000|2025-08-26 07:41:50|848.5|848.2|848.5|848.2|848.5|848.3|848.4|848.1|92
1756194120000|2025-08-26 07:42:00|848.4|848.1|848.3|848|848.4|848.1|848.3|848|540
1756194130000|2025-08-26 07:42:10|848.2|848.1|848.2|847.9|848.2|848.1|848.2|847.9|0
1756194140000|2025-08-26 07:42:20|848.1|848|848|847.6|848.2|848|848|847.6|298
1756194150000|2025-08-26 07:42:30|847.9|847.7|847.8|847.5|848|847.7|847.8|847.5|55
1756194160000|2025-08-26 07:42:40|847.7|847.4|848|847.6|848|847.6|847.6|847.4|781
1756194170000|2025-08-26 07:42:50|847.8||847.9||847.9||847.8||91
1756194180000|2025-08-26 07:43:00|848|847.7|848|847.7|848.2|847.8|848|847.7|0
1756194190000|2025-08-26 07:43:10|847.9||848||848||847.9||0
1756194200000|2025-08-26 07:43:20|847.9||848.1||848.1||847.9||0
1756194210000|2025-08-26 07:43:30|848.2|847.8|848.2|847.9|848.3|847.9|848|847.8|680
1756194220000|2025-08-26 07:43:40|848.3|848|848.5|848|848.6|848.1|848.2|848|102
1756194230000|2025-08-26 07:43:50|848.6|848.1|848.5|848.2|848.8|848.3|848.5|848.1|0
1756194240000|2025-08-26 07:44:00|848.4|848.3|848.8|848.3|848.8|848.3|848.4|848.2|583
1756194250000|2025-08-26 07:44:10|848.7|848.5|849|848.6|849|848.6|848.7|848.5|188
1756194270000|2025-08-26 07:44:30||848.7||848.7||848.7||848.7|0
1756194280000|2025-08-26 07:44:40|848.9|848.5|849|848.6|849|848.6|848.9|848.5|0
1756194290000|2025-08-26 07:44:50|849.4|848.7|849.3|848.9|849.4|849|849.3|848.7|658
1756194300000|2025-08-26 07:45:00|849.2|848.8|849.2|848.8|849.3|848.8|849.2|848.8|200
1756194310000|2025-08-26 07:45:10||848.9||848.9||848.9||848.9|0
1756194320000|2025-08-26 07:45:20|849.3|848.8|849.1|848.8|849.3|848.8|849.1|848.8|0
1756194330000|2025-08-26 07:45:30|849|848.6|849|848.6|849|848.6|848.9|848.5|1500
1756194340000|2025-08-26 07:45:40|848.8|848.5|848.9|848.4|848.9|848.5|848.8|848.4|878
1756194350000|2025-08-26 07:45:50|848.7|848.5|848.6|848.1|848.7|848.5|848.6|848.1|0
1756194360000|2025-08-26 07:46:00|848.5|848|848.3|848|848.5|848|848.2|848|0
1756194370000|2025-08-26 07:46:10|848.4|847.9|848.2|847.9|848.4|847.9|848.2|847.9|308
1756194380000|2025-08-26 07:46:20||847.8||847.8||847.8||847.8|0
1756194390000|2025-08-26 07:46:30|848.1|847.7|848.3|847.9|848.3|847.9|848.1|847.7|450
1756194400000|2025-08-26 07:46:40||848||848||848||848|0
1756194410000|2025-08-26 07:46:50|848.1|847.9|848.1|847.7|848.1|847.9|848.1|847.7|0
1756194420000|2025-08-26 07:47:00|848|847.6|848|847.5|848|847.6|847.6|847.3|93
1756194430000|2025-08-26 07:47:10|848.1|847.6|848.2|847.8|848.2|847.8|848.1|847.6|0
1756194440000|2025-08-26 07:47:20|848.3|847.9|848.3|848.1|848.3|848.1|848.3|847.9|0
1756194450000|2025-08-26 07:47:30|848.2|848|848|847.7|848.2|848|848|847.7|69
1756194460000|2025-08-26 07:47:40|848.1||848.1||848.1||848.1||0
1756194470000|2025-08-26 07:47:50|848|847.9|848.5|848.2|848.5|848.2|848|847.9|45
1756194480000|2025-08-26 07:48:00|848.6||848.5||848.6||848.5||55
1756194500000|2025-08-26 07:48:20|848.4|847.8|848.2|847.9|848.4|848|848.2|847.8|634
1756194510000|2025-08-26 07:48:30|848.3|847.8|848.2|847.8|848.3|847.8|848.1|847.8|500
1756194520000|2025-08-26 07:48:40|848.3|847.9|848.1|847.8|848.3|847.9|848.1|847.8|9
1756194530000|2025-08-26 07:48:50|848.3|847.9|848.3|848|848.4|848|848.3|847.8|150
1756194540000|2025-08-26 07:49:00|848.1|847.8|848.3|847.9|848.4|848|848.1|847.8|339
1756194550000|2025-08-26 07:49:10|848.2|847.8|848.1|847.7|848.2|847.8|847.8|847.6|36
1756194560000|2025-08-26 07:49:20|848||847.9||848.1||847.9||0
1756194570000|2025-08-26 07:49:30|848|847.5|847|846.8|848|847.5|847|846.8|195
1756194580000|2025-08-26 07:49:40|846.9|846.7|846.7|846.5|847|846.7|846.6|846.5|648
1756194590000|2025-08-26 07:49:50|846.6|846.3|846.6|846.4|846.6|846.4|846.6|846.3|187
1756194600000|2025-08-26 07:50:00|846.3|846.3|846.2|846|846.4|846.3|846.2|845.9|250
1756194610000|2025-08-26 07:50:10|846.1|845.8|846|845.8|846.2|845.9|846|845.8|94
1756194620000|2025-08-26 07:50:20|846.2|845.9|845.8|845.4|846.2|845.9|845.7|845.4|302
1756194630000|2025-08-26 07:50:30|845.9|845.5|845.9|845.5|845.9|845.5|845.8|845.5|0
1756194640000|2025-08-26 07:50:40|846|845.6|846.3|846|846.3|846|846|845.5|0
1756194650000|2025-08-26 07:50:50|846.2|845.9|846.2|845.9|846.2|845.9|846|845.7|827
1756194660000|2025-08-26 07:51:00|846.1|845.8|846.2|845.9|846.2|845.9|846.1|845.8|5
1756194670000|2025-08-26 07:51:10|846.3|846|846.3|846.1|846.4|846.2|846.3|845.9|563
1756194680000|2025-08-26 07:51:20|846.1|846|846.3|846.1|846.3|846.1|846.1|845.9|250
1756194690000|2025-08-26 07:51:30|846.5|846.3|846.7|846.4|846.7|846.5|846.5|846.3|280
1756194700000|2025-08-26 07:51:40|846.3|846.3|846.3|846|846.3|846.4|846.3|846|107
1756194710000|2025-08-26 07:51:50|846.2|846.1|846.6|846.2|846.6|846.2|846.1|846.1|286
1756194720000|2025-08-26 07:52:00|846.5|846.3|846.4|846.1|846.5|846.4|846.4|846|107
1756194730000|2025-08-26 07:52:10|846.3|846|846.4|846|846.4|846.1|846.3|846|0
1756194740000|2025-08-26 07:52:20|846.5|846.2|846.6|846.4|846.6|846.4|846.5|846.2|567
1756194750000|2025-08-26 07:52:30|846.7|846.5|846.8|846.3|847|846.7|846.7|846.3|357
1756194760000|2025-08-26 07:52:40|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.4|0
1756194770000|2025-08-26 07:52:50|846.8|846.3|846.8|846.4|846.8|846.4|846.8|846.3|0
1756194780000|2025-08-26 07:53:00|846.7|846.5|846.9|846.6|846.9|846.6|846.7|846.5|666
1756194790000|2025-08-26 07:53:10||846.5||846.4||846.6||846.4|0
1756194800000|2025-08-26 07:53:20||846.7||846.7||846.7||846.5|0
1756194810000|2025-08-26 07:53:30|846.7|846.5|847|846.7|847|846.7|846.7|846.5|193
1756194820000|2025-08-26 07:53:40|847.1|846.6|846.9|846.5|847.1|846.6|846.9|846.5|200
1756194830000|2025-08-26 07:53:50|847|846.6|846.9|846.6|847|846.6|846.9|846.6|0
1756194840000|2025-08-26 07:54:00|847|846.5|846.9|846.5|847|846.6|846.8|846.5|380
1756194850000|2025-08-26 07:54:10|847|846.7|846.9|846.6|847|846.7|846.9|846.4|0
1756194860000|2025-08-26 07:54:20|847|846.7|847|846.6|847.1|846.9|846.8|846.5|0
1756194870000|2025-08-26 07:54:30|847.1|846.7|847.2|847|847.2|847|847.1|846.6|0
1756194880000|2025-08-26 07:54:40|847.3|847.1|847.4|847.2|847.4|847.2|847.2|846.9|670
1756194890000|2025-08-26 07:54:50|847.3|847.1|847.3|847|847.3|847.2|847.3|847|0
1756194900000|2025-08-26 07:55:00|847.2|846.9|847.3|847|847.3|847.1|847.2|846.9|0
1756194910000|2025-08-26 07:55:10|847.5|847.1|847.7|847.5|847.7|847.6|847.5|847|379
1756194920000|2025-08-26 07:55:20|847.6|847.4|847.1|846.7|847.7|847.4|847.1|846.7|0
1756194930000|2025-08-26 07:55:30|847.3|846.8|847.4|847|847.4|847.1|847.3|846.7|483
1756194940000|2025-08-26 07:55:40|847.5|847.1|847.6|847.5|847.6|847.5|847.5|847.1|59
1756194950000|2025-08-26 07:55:50|847.8|847.4|847.3|847|847.8|847.4|847.2|846.9|246
1756194960000|2025-08-26 07:56:00|847.4|847.1|846.9|846.6|847.4|847.2|846.9|846.5|1145
1756194970000|2025-08-26 07:56:10|847|846.9|847.4|847.1|847.6|847.3|847|846.9|112
1756194980000|2025-08-26 07:56:20|847.1|847|847.1|846.8|847.1|847|847|846.8|812
1756194990000|2025-08-26 07:56:30|847|846.7|847.1|846.7|847.1|846.7|847|846.6|0
1756195000000|2025-08-26 07:56:40|847|846.9|847.4|847|847.4|847|847|846.9|171
1756195010000|2025-08-26 07:56:50|847.5||847.6||847.6||847.5||0
1756195020000|2025-08-26 07:57:00|847.7|847.2|847.6|847.2|847.7|847.2|847.6|847.2|0
1756195030000|2025-08-26 07:57:10|847.5|847.3|847.8|847.3|847.8|847.3|847.5|847.3|0
1756195040000|2025-08-26 07:57:20||847.4||847.7||847.7||847.4|0
1756195050000|2025-08-26 07:57:30|848.1|847.8|848.1|847.7|848.1|847.8|848|847.5|771
1756195060000|2025-08-26 07:57:40|848|847.8|847.9|847.5|848|847.8|847.9|847.5|125
1756195070000|2025-08-26 07:57:50|847.8|847.4|847.1|846.8|847.8|847.5|847|846.8|391
1756195080000|2025-08-26 07:58:00|847|847|847.2|846.7|847.2|847|846.9|846.7|126
1756195090000|2025-08-26 07:58:10|847.1|846.8|847.3|846.8|847.3|846.8|846.9|846.8|125
1756195100000|2025-08-26 07:58:20|847.4|846.9|847.4|847|847.5|847|847.3|846.9|0
1756195110000|2025-08-26 07:58:30|847.5|847.2|847.6|847.3|847.6|847.3|847.4|847.1|93
1756195120000|2025-08-26 07:58:40|847.7|847.2|847.4|847|847.7|847.2|847.4|847|20
1756195130000|2025-08-26 07:58:50|847.5|847.1|846.7|846.3|847.5|847.2|846.7|846.3|561
1756195140000|2025-08-26 07:59:00|846.6|846.2|846|845.6|846.6|846.2|846|845.6|111
1756195150000|2025-08-26 07:59:10|845.9|845.7|845.9|845.4|846.1|845.8|845.8|845.3|1254
1756195160000|2025-08-26 07:59:20|845.8|845.6|845.7|845.5|845.8|845.7|845.7|845.5|0
1756195170000|2025-08-26 07:59:30|845.6|845.4|846.5|846|846.5|846|845.5|845.4|129
1756195180000|2025-08-26 07:59:40|846.3|846.1|846.3|846|846.3|846.1|846.2|846|325
1756195190000|2025-08-26 07:59:50|846.2|845.9|846.1|845.8|846.5|846.1|845.8|845.6|170
1756195200000|2025-08-26 08:00:00|845.9|845.7|845.9|845.4|845.9|845.7|845.9|845.4|0
1756195210000|2025-08-26 08:00:10|845.8|845.3|845.5|845.3|845.9|845.5|845.5|845.2|628
1756195220000|2025-08-26 08:00:20|845.4|845.2|845.5|845.3|845.7|845.3|845.4|845.2|94
1756195230000|2025-08-26 08:00:30|845.7|845.4|845.8|845.4|845.8|845.4|845.5|845.3|409
1756195240000|2025-08-26 08:00:40|845.7|845.1|845.2|845.1|845.7|845.1|845.2|845.1|111
1756195250000|2025-08-26 08:00:50|845.5|845|845.6|845.2|845.7|845.4|845.5|845|883
1756195260000|2025-08-26 08:01:00|845.7|845.3|845.7|845.2|845.7|845.3|845.2|845|94
1756195270000|2025-08-26 08:01:10|845.9|845.4|846.7|846.2|846.7|846.2|845.9|845.4|1
1756195280000|2025-08-26 08:01:20|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.3|100
1756195290000|2025-08-26 08:01:30|846.8|846.4|847|846.7|847|846.7|846.8|846.4|1035
1756195300000|2025-08-26 08:01:40|847.1|846.8|847.3|846.8|847.3|846.8|847.1|846.7|85
1756195310000|2025-08-26 08:01:50|847.5|847.1|847.5|847.2|847.8|847.4|847.4|847.1|600
1756195320000|2025-08-26 08:02:00|847.4|847.1|846.4|846|847.6|847.1|846.3|846|1316
1756195330000|2025-08-26 08:02:10|846.3|846.1|846.3|845.9|846.4|846.1|846.1|845.8|300
1756195340000|2025-08-26 08:02:20|846.4|845.7|846|845.7|846.4|845.7|846|845.7|0
1756195350000|2025-08-26 08:02:30|846.4|846.1|845.9|845.7|846.5|846.2|845.9|845.7|289
1756195360000|2025-08-26 08:02:40|846.3|845.6|846.8|846.4|846.8|846.4|846.3|845.6|460
1756195370000|2025-08-26 08:02:50|846.7|846.6|846.9|846.6|846.9|846.7|846.7|846.5|1100
1756195380000|2025-08-26 08:03:00|846.8|846.5|846.8|846.5|846.9|846.7|846.6|846.3|61
1756195390000|2025-08-26 08:03:10|847|846.6|847.4|847.2|847.4|847.2|847|846.6|0
1756195400000|2025-08-26 08:03:20|847.5|847.1|847.5|847.2|847.5|847.2|847.5|847|0
1756195410000|2025-08-26 08:03:30|847.4|847.3|847.5|847.2|847.5|847.3|847.4|847.1|800
1756195420000|2025-08-26 08:03:40|847.6|847.1|847.3|847|847.6|847.2|847.3|847|0
1756195430000|2025-08-26 08:03:50|847.2|846.8|847.2|846.9|847.5|847.1|847.1|846.8|0
1756195440000|2025-08-26 08:04:00|847|847|847|846.8|847.3|847|847|846.8|87
1756195450000|2025-08-26 08:04:10|847.1|847.1|847.2|846.9|847.4|847.1|847.1|846.9|61
1756195460000|2025-08-26 08:04:20|847.3|847|847.8|847.4|847.8|847.4|847.3|847|118
1756195470000|2025-08-26 08:04:30|847.7|847.5|847.8|847.5|847.8|847.5|847.7|847.5|200
1756195480000|2025-08-26 08:04:40|847.7||847.7||847.7||847.7||0
1756195490000|2025-08-26 08:04:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.5|0
1756195500000|2025-08-26 08:05:00|848.3|847.7|848.6|848.3|848.6|848.4|848.3|847.7|762
1756195510000|2025-08-26 08:05:10|848.7|848.4|849|848.7|849|848.7|848.7|848.4|0
1756195520000|2025-08-26 08:05:20|849.2|848.8|849.5|849.1|849.5|849.1|849.1|848.6|2552
1756195530000|2025-08-26 08:05:30|849.3|849|849.1|848.9|849.3|849|849|848.8|0
1756195540000|2025-08-26 08:05:40|849|848.6|848.8|848.4|849|848.6|848.7|848.4|210
1756195550000|2025-08-26 08:05:50|848.9|848.5|848.9|848.6|848.9|848.6|848.9|848.4|30
1756195560000|2025-08-26 08:06:00|848.8|848.7|849|848.7|849|848.7|848.8|848.4|0
1756195570000|2025-08-26 08:06:10|849.1|848.9|849.1|848.7|849.2|848.9|849.1|848.7|0
1756195580000|2025-08-26 08:06:20|848.9|848.6|848.9|848.6|848.9|848.6|848.9|848.6|0
1756195590000|2025-08-26 08:06:30|849|848.7|849|848.7|849|848.7|849|848.7|0
1756195600000|2025-08-26 08:06:40|848.9|848.6|848.9|848.6|848.9|848.6|848.9|848.6|0
1756195610000|2025-08-26 08:06:50|849|848.7|849|848.6|849.1|848.8|849|848.6|65
1756195620000|2025-08-26 08:07:00|849.1|848.7|849.1|848.9|849.2|849|849|848.6|60
1756195630000|2025-08-26 08:07:10|849.2|848.7|849|848.6|849.2|848.8|848.9|848.5|0
1756195640000|2025-08-26 08:07:20|848.8|848.3|848.6|848.2|848.8|848.5|848.6|848.1|218
1756195650000|2025-08-26 08:07:30|848.8|848.3|848.8|848.5|848.8|848.5|848.8|848.3|0
1756195660000|2025-08-26 08:07:40|848.7|848.4|848.7|848.3|848.9|848.6|848.7|848.3|12
1756195670000|2025-08-26 08:07:50|848.6|848.2|848.6|848.3|848.6|848.3|848.6|848.2|0
1756195680000|2025-08-26 08:08:00|848.5|848.2|848.5|848.2|848.5|848.2|848.5|848.2|376
1756195690000|2025-08-26 08:08:10|848.8|848.3|848.8|848.6|848.8|848.7|848.8|848.2|0
1756195700000|2025-08-26 08:08:20|848.9|848.7|848.9|848.7|849|848.8|848.9|848.6|95
1756195710000|2025-08-26 08:08:30|848.7|848.6|848.6|848.3|848.7|848.6|848.6|848.3|0
1756195720000|2025-08-26 08:08:40|848.7|848.8|849|848.8|849|848.9|848.7|848.6|187
1756195730000|2025-08-26 08:08:50|849.3|848.7|849.3|848.9|849.4|849.2|849.3|848.7|96
1756195740000|2025-08-26 08:09:00|849.2|848.8|849.3|849|849.3|849|849.1|848.8|0
1756195750000|2025-08-26 08:09:10|849.4|849.2|849.9|849.5|849.9|849.6|849.4|849|581
1756195760000|2025-08-26 08:09:20|849.8|849.2|849.4|849.1|849.8|849.2|849.4|849.1|0
1756195770000|2025-08-26 08:09:30|849.5|849|849.7|849.4|849.7|849.4|849.1|848.8|0
1756195780000|2025-08-26 08:09:40|849.9|849.5|849.9|849.6|849.9|849.6|849.8|849.5|0
1756195790000|2025-08-26 08:09:50|850.3|850.1|850.3|850|850.4|850.1|850.3|850|51
1756195800000|2025-08-26 08:10:00|850|849.7|850.3|849.8|850.5|850|850|849.7|1854
1756195810000|2025-08-26 08:10:10|850.2|849.9|850.2|849.9|850.2|849.9|850.2|849.9|150
1756195820000|2025-08-26 08:10:20|850.4|849.8|850|849.8|850.4|850.1|850|849.8|55
1756195830000|2025-08-26 08:10:30|850.1|849.9|850.2|849.9|850.3|850|850.1|849.9|100
1756195840000|2025-08-26 08:10:40|850.3|850|850.3|850|850.3|850|850.2|850|58
1756195850000|2025-08-26 08:10:50|850.2|849.9|850.3|849.9|850.3|849.9|850|849.8|45
1756195860000|2025-08-26 08:11:00|850.4|849.8|850.8|850.5|850.8|850.5|850.4|849.8|0
1756195870000|2025-08-26 08:11:10|850.9|850.6|851.3|850.9|851.4|851|850.9|850.6|1119
1756195880000|2025-08-26 08:11:20|851.7|851.2|852.3|851.9|852.3|851.9|851.7|851.2|648
1756195890000|2025-08-26 08:11:30||851.8||851.9||852||851.8|0
1756195900000|2025-08-26 08:11:40|852.4|852.5|853|852.7|853|852.7|852.4|852.4|0
1756195910000|2025-08-26 08:11:50|853.5|853.1|854|853.6|854|853.6|853|852.6|906
1756195920000|2025-08-26 08:12:00|853.9|853.5|854.3|853.9|854.6|854.3|853.9|853.5|2210
1756195930000|2025-08-26 08:12:10|854.2|853.8|854.2|854|854.4|854|854.2|853.8|0
1756195940000|2025-08-26 08:12:20|853.8|853.4|853.1|852.8|853.8|853.4|853.1|852.7|6
1756195950000|2025-08-26 08:12:30|853|852.7|853|852.5|853|852.7|853|852.4|201
1756195960000|2025-08-26 08:12:40|852.9|852.4|852.4|852.1|852.9|852.5|852.4|852.1|1400
1756195970000|2025-08-26 08:12:50|852.6|852.4|852.6|852.2|852.8|852.4|852.6|852.2|456
1756195980000|2025-08-26 08:13:00|852.7|852.3|852.7|852.2|852.8|852.4|852.7|852.2|0
1756195990000|2025-08-26 08:13:10|852.6|852|852.4|852|852.6|852|852.4|852|229
1756196000000|2025-08-26 08:13:20|852.5|851.9|852.6|852.2|852.6|852.2|852.5|851.9|0
1756196010000|2025-08-26 08:13:30|852.2|852.3|852.4|852.1|852.4|852.3|852.2|851.8|0
1756196020000|2025-08-26 08:13:40|852.5|852|852.7|852.4|852.7|852.4|852.4|852|50
1756196030000|2025-08-26 08:13:50|852.6|852.5|852.1|851.7|852.6|852.5|852.1|851.7|953
1756196040000|2025-08-26 08:14:00|852.2|851.9|852.2|852|852.4|852|851.8|851.3|911
1756196050000|2025-08-26 08:14:10|852|851.9|852|851.6|852|852|852|851.5|0
1756196060000|2025-08-26 08:14:20||851.5||851.6||851.6||851.5|0
1756196070000|2025-08-26 08:14:30|851.9|851.5|851.5|851|851.9|851.5|851.5|851|0
1756196080000|2025-08-26 08:14:40|851.7|851.4|851.8|851.5|851.9|851.6|851.7|851.4|866
1756196090000|2025-08-26 08:14:50|852|851.7|852.5|852|852.5|852.2|851.9|851.6|593
1756196100000|2025-08-26 08:15:00||852.1||852||852.1||852|0
1756196110000|2025-08-26 08:15:10|852.6|852.1|852.4|852.2|852.7|852.3|852.4|852.1|375
1756196120000|2025-08-26 08:15:20|852.3|852|852.6|852.1|852.6|852.1|852.3|852|1004
1756196130000|2025-08-26 08:15:30|852.5|852|852.1|851.9|852.5|852|852.1|851.9|561
1756196140000|2025-08-26 08:15:40|852|851.8|851.9|851.6|852|851.8|851.9|851.6|272
1756196150000|2025-08-26 08:15:50|852|851.7|852.3|852|852.3|852|851.8|851.5|865
1756196160000|2025-08-26 08:16:00|852.5|852.1|852.5|852.2|852.6|852.4|852.5|852|64
1756196180000|2025-08-26 08:16:20||852.1||852.1||852.3||852.1|41
1756196200000|2025-08-26 08:16:40|852.4|852.2|852.6|852.2|852.6|852.2|852.4|852.1|176
1756196210000|2025-08-26 08:16:50||852.3||852.3||852.3||852.3|100
1756196220000|2025-08-26 08:17:00|852.5|852.2|852.5|852.1|852.5|852.2|852.5|852.1|0
1756196230000|2025-08-26 08:17:10|852.4|852|852.4|852|852.4|852|852.4|852|0
1756196240000|2025-08-26 08:17:20|852.5|851.7|851.9|851.7|852.5|851.7|851.9|851.7|189
1756196250000|2025-08-26 08:17:30|852|851.6|851.8|851.4|852.1|851.7|851.7|851.3|807
1756196260000|2025-08-26 08:17:40|851.9|851.5|851.9|851.4|852.1|851.5|851.9|851.4|0
1756196270000|2025-08-26 08:17:50|851.8|851.5|852.3|851.8|852.3|851.8|851.8|851.4|322
1756196280000|2025-08-26 08:18:00||851.9||852||852||851.9|0
1756196290000|2025-08-26 08:18:10|852.6|852.2|852.6|852.2|852.7|852.4|852.5|852|510
1756196300000|2025-08-26 08:18:20|852.4|852.3|852.4|852|852.4|852.3|852.4|852|37
1756196320000|2025-08-26 08:18:40|852.5|852.1|852.5|852.1|852.5|852.2|852.5|852.1|0
1756196330000|2025-08-26 08:18:50|852.7|852|852.7|852.3|852.7|852.3|852.7|852|250
1756196340000|2025-08-26 08:19:00|852.9|852.4|852.8|852.3|852.9|852.4|852.8|852.3|867
1756196360000|2025-08-26 08:19:20|852.5||852.5||852.5||852.5||0
1756196370000|2025-08-26 08:19:30|852.9|852.6|852.3|851.9|852.9|852.6|852.3|851.9|511
1756196380000|2025-08-26 08:19:40|851.8|851.8|851.9|851.4|851.9|851.8|851.8|851.3|0
1756196390000|2025-08-26 08:19:50|851.7|851.5|851.6|851.4|851.7|851.5|851.6|851.4|0
1756196400000|2025-08-26 08:20:00|851.4|851.3|851.9|851.5|852.3|851.8|851.4|851.2|31
1756196410000|2025-08-26 08:20:10|851.8|851.6|851.9|851.6|852.2|851.8|851.8|851.5|0
1756196420000|2025-08-26 08:20:20|851.8|851.5|851.8|851.5|851.9|851.6|851.8|851.5|0
1756196430000|2025-08-26 08:20:30|852|851.6|851.7|851.4|852.1|851.7|851.7|851.4|500
1756196440000|2025-08-26 08:20:40|851.6|851.3|851.6|851.2|851.6|851.3|851.3|851.1|300
1756196450000|2025-08-26 08:20:50|851.5|851.1|851.6|851.2|851.6|851.2|851.5|851.1|14
1756196460000|2025-08-26 08:21:00|851.5|851.1|850.9|850.5|851.5|851.2|850.9|850.4|315
1756196470000|2025-08-26 08:21:10|851|850.4|850.7|850.2|851|850.5|850.7|850.2|500
1756196480000|2025-08-26 08:21:20|851|850.3|851.3|850.7|851.3|850.7|851|850.3|363
1756196490000|2025-08-26 08:21:30|851.1|850.8|851|850.6|851.1|850.8|851|850.6|500
1756196500000|2025-08-26 08:21:40|850.9|850.7|851.5|851|851.5|851|850.9|850.7|0
1756196510000|2025-08-26 08:21:50|851.1|850.8|851.1|850.8|851.1|850.8|851.1|850.8|2
1756196520000|2025-08-26 08:22:00|851.2|851.1|851.6|851.3|851.6|851.3|851.2|851.1|584
1756196530000|2025-08-26 08:22:10|851.5|851.4|851.5|851.3|851.5|851.4|851.5|851.2|173
1756196540000|2025-08-26 08:22:20|851.4|851.2|851.9|851.7|851.9|851.7|851.4|851|0
1756196550000|2025-08-26 08:22:30|852|851.6|852|851.7|852|851.7|852|851.5|0
1756196560000|2025-08-26 08:22:40|851.9|851.6|851.3|850.9|851.9|851.6|851.3|850.9|143
1756196570000|2025-08-26 08:22:50|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1756196580000|2025-08-26 08:23:00|851|850.7|851.1|850.7|851.1|850.7|850.8|850.6|0
1756196590000|2025-08-26 08:23:10|851|850.6|851|850.6|851|850.6|851|850.6|0
1756196600000|2025-08-26 08:23:20|850.8|850.4|850.3|850|850.8|850.4|850.2|849.9|845
1756196610000|2025-08-26 08:23:30|850.2|849.9|849.8|849.5|850.2|849.9|849.7|849.4|0
1756196620000|2025-08-26 08:23:40|850.1|849.6|850.4|850.2|850.4|850.2|850.1|849.6|124
1756196630000|2025-08-26 08:23:50|850.2|850.1|849.8|849.4|850.2|850.1|849.8|849.4|0
1756196640000|2025-08-26 08:24:00|849.9|849.7|850|849.8|850.3|850.1|849.9|849.6|681
1756196650000|2025-08-26 08:24:10|850.3|850.1|850.3|849.9|850.4|850.1|850.3|849.9|491
1756196660000|2025-08-26 08:24:20|850.4|850|850.5|850.3|850.5|850.3|850.4|850|0
1756196670000|2025-08-26 08:24:30|850.3|850.2|850.4|850.1|850.4|850.2|850.3|850|0
1756196680000|2025-08-26 08:24:40|850.5|850.2|850.9|850.3|850.9|850.3|850.3|850|94
1756196690000|2025-08-26 08:24:50|850.8|850.4|850.9|850.5|850.9|850.5|850.8|850.4|0
1756196700000|2025-08-26 08:25:00|851.1|850.6|850.8|850.5|851.1|850.7|850.8|850.5|446
1756196710000|2025-08-26 08:25:10|850.4|850.2|850.9|850.4|850.9|850.4|850.2|849.9|1356
1756196720000|2025-08-26 08:25:20|851|850.5|851|850.5|851|850.5|851|850.5|0
1756196730000|2025-08-26 08:25:30|850.9||850.9||850.9||850.9||0
1756196740000|2025-08-26 08:25:40|851|850.2|850.4|850|851|850.2|850.4|850|583
1756196750000|2025-08-26 08:25:50|850.7|850.1|850.9|850.7|850.9|850.7|850.6|850.1|281
1756196760000|2025-08-26 08:26:00|850.8|850.6|851.1|850.7|851.1|850.7|850.4|850|719
1756196770000|2025-08-26 08:26:10|851|851|851.6|851.3|851.6|851.4|851|851|78
1756196780000|2025-08-26 08:26:20|851.7|851.4|851.6|851.1|852.1|851.6|851.3|850.9|0
1756196790000|2025-08-26 08:26:30|851.4|850.9|850.9|850.6|851.4|850.9|850.7|850.3|0
1756196800000|2025-08-26 08:26:40|851|850.7|850.9|850.5|851|850.7|850.9|850.5|0
1756196810000|2025-08-26 08:26:50|850.8|850.4|851|850.7|851|850.7|850.8|850.4|0
1756196820000|2025-08-26 08:27:00|851.1|850.8|851.1|850.8|851.2|850.8|851.1|850.7|773
1756196830000|2025-08-26 08:27:10|850.9|850.7|850.9|850.6|851|850.7|850.9|850.6|32
1756196840000|2025-08-26 08:27:20|850.8|850.9|851|850.6|851.3|850.9|850.8|850.6|1208
1756196850000|2025-08-26 08:27:30|851.1|850.8|851.1|850.8|851.1|850.8|851|850.6|560
1756196860000|2025-08-26 08:27:40|851.4|851|851.4|851|851.4|851.1|851.4|851|270
1756196870000|2025-08-26 08:27:50|851|850.9|851.1|850.7|851.1|850.9|851|850.6|0
1756196880000|2025-08-26 08:28:00||850.6||850.7||850.7||850.6|0
1756196890000|2025-08-26 08:28:10||850.6||850.6||850.6||850.6|0
1756196900000|2025-08-26 08:28:20|851|850.4|850.4|849.9|851|850.4|850.3|849.9|177
1756196910000|2025-08-26 08:28:30|850.5|850|850.4|850|850.5|850|850.4|850|0
1756196920000|2025-08-26 08:28:40|850.3|850.3|850.8|850.3|850.8|850.3|850.3|850.3|30
1756196930000|2025-08-26 08:28:50|850.7||850.6||850.7||850.6||0
1756196940000|2025-08-26 08:29:00|850.5|850.1|849.8|849.5|850.5|850.1|849.8|849.5|201
1756196950000|2025-08-26 08:29:10|849.9|849.6|850.2|849.8|850.2|849.8|849.7|849.5|40
1756196960000|2025-08-26 08:29:20|850.1|849.7|850.1|849.6|850.1|849.7|850.1|849.6|0
1756196970000|2025-08-26 08:29:30|850|849.7|850|849.6|850|849.7|850|849.6|11
1756196980000|2025-08-26 08:29:40|850.2|849.7|850.5|849.9|850.5|849.9|850.2|849.7|0
1756196990000|2025-08-26 08:29:50|850.4|850|850.5|850.1|850.5|850.2|850.4|850|303
1756197000000|2025-08-26 08:30:00|850.3|849.9|850.4|849.9|850.4|849.9|850.3|849.9|34
1756197020000|2025-08-26 08:30:20|850.2|850|850.7|850.1|850.7|850.1|850.2|850|534
1756197030000|2025-08-26 08:30:30|850.6|850.2|850.4|850.2|850.6|850.2|850.3|850.1|139
1756197040000|2025-08-26 08:30:40|850.3|850|850.4|850.1|850.4|850.1|850.2|850|0
1756197050000|2025-08-26 08:30:50|850.5|850.2|850.4|850.1|850.5|850.2|850.3|850.1|0
1756197060000|2025-08-26 08:31:00|850.5|850.2|850.5|850.1|850.5|850.2|850.4|850.1|0
1756197070000|2025-08-26 08:31:10|850.4||850.4||850.4||850.4||0
1756197080000|2025-08-26 08:31:20|850.5||850.5||850.5||850.5||0
1756197090000|2025-08-26 08:31:30|850.4|850.2|850.7|850.3|850.7|850.3|850.4|850.2|0
1756197100000|2025-08-26 08:31:40|851|850.5|850.9|850.6|851.2|850.8|850.9|850.5|430
1756197110000|2025-08-26 08:31:50|850.5|850.3|850.6|850.3|850.7|850.3|850.5|850.3|910
1756197120000|2025-08-26 08:32:00|850.7|850.1|850.3|850.1|850.7|850.1|850.3|850.1|42
1756197130000|2025-08-26 08:32:10|850.5|850.2|850.4|850.1|850.6|850.2|850.3|850.1|0
1756197140000|2025-08-26 08:32:20|850.3||850.4||850.4||850.3||0
1756197150000|2025-08-26 08:32:30|850.5||850.5||850.5||850.4||0
1756197160000|2025-08-26 08:32:40|850.6|850.2|850.7|850.2|850.7|850.2|850.6|850.2|0
1756197170000|2025-08-26 08:32:50|850.8|850.3|851.1|850.6|851.2|850.6|850.7|850.3|0
1756197180000|2025-08-26 08:33:00|851.2|850.7|851.1|850.7|851.2|850.8|851.1|850.7|6
1756197190000|2025-08-26 08:33:10|851|850.5|850.6|850.4|851|850.5|850.6|850.4|0
1756197200000|2025-08-26 08:33:20|850.7|850.3|850.7|850.4|850.8|850.4|850.7|850.3|0
1756197210000|2025-08-26 08:33:30|850.6||850.8||850.8||850.6||0
1756197220000|2025-08-26 08:33:40|850.7|850.5|850.8|850.4|850.8|850.5|850.6|850.3|48
1756197230000|2025-08-26 08:33:50|850.7||850.7||850.7||850.7||60
1756197240000|2025-08-26 08:34:00|850.9|850.6|851|850.7|851|850.7|850.9|850.6|188
1756197250000|2025-08-26 08:34:10||850.8||850.8||850.8||850.8|0
1756197260000|2025-08-26 08:34:20|850.8|850.7|851|850.7|851|850.7|850.8|850.6|0
1756197270000|2025-08-26 08:34:30|850.8|850.6|850.9|850.5|850.9|850.6|850.7|850.4|0
1756197280000|2025-08-26 08:34:40|850.8|850.6|850.9|850.6|850.9|850.6|850.8|850.6|0
1756197290000|2025-08-26 08:34:50|851|850.9|851.6|851.4|851.6|851.4|851|850.9|1005
1756197300000|2025-08-26 08:35:00|851.9|851.5|852|851.7|852.2|851.7|851.9|851.5|2
1756197310000|2025-08-26 08:35:10|852.1||852.2||852.2||852.1||0
1756197320000|2025-08-26 08:35:20|852.1|851.8|852.2|851.8|852.2|851.8|851.9|851.8|0
1756197330000|2025-08-26 08:35:30|852|851.7|851.9|851.7|852.2|851.8|851.9|851.7|146
1756197340000|2025-08-26 08:35:40|852.1|851.6|851.7|851.5|852.1|851.8|851.7|851.5|381
1756197350000|2025-08-26 08:35:50|851.8|851.7|851.7|851.5|852.1|851.7|851.7|851.5|20
1756197360000|2025-08-26 08:36:00|851.8|851.6|851.9|851.6|852|851.6|851.8|851.6|12
1756197370000|2025-08-26 08:36:10|851.8|851.5|851.8|851.5|851.9|851.5|851.7|851.5|0
1756197380000|2025-08-26 08:36:20|851.7|851.6|851.6|851.3|851.7|851.6|851.6|851.3|0
1756197390000|2025-08-26 08:36:30|851.7|851.1|851.6|851.3|851.7|851.3|851.4|851.1|165
1756197400000|2025-08-26 08:36:40|852|851.5|851.8|851.5|852|851.5|851.8|851.5|55
1756197410000|2025-08-26 08:36:50|851.9|851.6|852|851.5|852.4|852|851.9|851.5|87
1756197420000|2025-08-26 08:37:00||851.6||851.6||851.6||851.6|0
1756197430000|2025-08-26 08:37:10|852.4|851.7|852.4|852|852.4|852|852.4|851.7|94
1756197440000|2025-08-26 08:37:20|852.5||852.5||852.5||852.5||0
1756197450000|2025-08-26 08:37:30|852.6|852.1|852.6|852.1|852.6|852.1|852.6|852.1|0
1756197460000|2025-08-26 08:37:40|852.7|852.2|852.7|852.5|852.7|852.5|852.7|852.2|77
1756197470000|2025-08-26 08:37:50|852.9|852.6|852.7|852.4|852.9|852.6|852.7|852.4|14
1756197480000|2025-08-26 08:38:00|852.8|852.5|852.6|852.3|852.8|852.5|852.6|852.3|649
1756197490000|2025-08-26 08:38:10|852.7|852.6|852.9|852.5|852.9|852.6|852.7|852.5|0
1756197500000|2025-08-26 08:38:20|852.8|852.3|853.1|852.8|853.1|852.8|852.8|852.3|1061
1756197510000|2025-08-26 08:38:30|853.2||853.2||853.2||853.2||0
1756197520000|2025-08-26 08:38:40|853.1|852.9|853.2|852.8|853.2|852.9|853.1|852.8|0
1756197530000|2025-08-26 08:38:50|853.4|852.9|853.2|852.8|853.4|853|853.1|852.8|170
1756197540000|2025-08-26 08:39:00|853.1|852.9|853.2|852.9|853.3|852.9|853.1|852.8|0
1756197550000|2025-08-26 08:39:10|853.1|852.8|852.8|852.6|853.1|852.8|852.8|852.6|0
1756197560000|2025-08-26 08:39:20|852.7||852.8||852.8||852.7||250
1756197570000|2025-08-26 08:39:30|852.7||852.7||852.7||852.7||0
1756197580000|2025-08-26 08:39:40|852.9|852.7|853.1|852.8|853.1|852.8|852.9|852.7|0
1756197590000|2025-08-26 08:39:50|853|852.6|852.8|852.6|853|852.7|852.8|852.6|0
1756197600000|2025-08-26 08:40:00|852.9||852.8||853.1||852.8||0
1756197610000|2025-08-26 08:40:10|852.7|852.7|852.8|852.6|853|852.7|852.7|852.6|132
1756197620000|2025-08-26 08:40:20|852.9||852.8||853||852.8||0
1756197630000|2025-08-26 08:40:30|852.9||852.8||852.9||852.7||117
1756197640000|2025-08-26 08:40:40|852.7|852.4|852.7|852.5|853|852.8|852.6|852.4|982
1756197650000|2025-08-26 08:40:50|852.6|852.6|852.9|852.6|852.9|852.6|852.6|852.6|170
1756197660000|2025-08-26 08:41:00|852.8||852.9||852.9||852.8||0
1756197670000|2025-08-26 08:41:10|853|852.5|852.9|852.5|853|852.5|852.9|852.5|20
1756197680000|2025-08-26 08:41:20|852.8|852.6|852.8|852.5|852.9|852.6|852.7|852.5|5
1756197690000|2025-08-26 08:41:30|852.7||852.8||852.8||852.7||0
1756197700000|2025-08-26 08:41:40|853|852.6|852.9|852.6|853|852.6|852.9|852.6|0
1756197710000|2025-08-26 08:41:50|852.8||852.8||852.9||852.8||94
1756197720000|2025-08-26 08:42:00|852.7|852.3|852.9|852.6|853|852.6|852.5|852|80
1756197730000|2025-08-26 08:42:10||852.5||852.5||852.5||852.4|0
1756197740000|2025-08-26 08:42:20|853|852.8|853.4|853|853.4|853|853|852.8|2641
1756197750000|2025-08-26 08:42:30||853.1||853||853.1||853|5
1756197760000|2025-08-26 08:42:40|853|852.5|852.8|852.4|853|852.5|852.8|852.4|1173
1756197770000|2025-08-26 08:42:50|852.7|852.3|852.6|852.3|852.7|852.3|852.5|852.3|504
1756197780000|2025-08-26 08:43:00|852.5|852.2|852.6|852.3|852.7|852.3|852.4|852.2|0
1756197790000|2025-08-26 08:43:10|852.7||852.5||852.7||852.5||0
1756197800000|2025-08-26 08:43:20|852.7|852.4|852.6|852.3|852.8|852.4|852.6|852.3|139
1756197810000|2025-08-26 08:43:30|852.5|852|852.4|852|852.5|852|852.2|852|243
1756197830000|2025-08-26 08:43:50|852.5|852.1|852.5|852.1|852.5|852.1|852.5|852.1|0
1756197840000|2025-08-26 08:44:00|852.4|852.2|852.4|852|852.4|852.2|852.4|852|0
1756197850000|2025-08-26 08:44:10||852.1||852||852.1||852|152
1756197860000|2025-08-26 08:44:20|852.5||852.2||852.5||852.2||0
1756197870000|2025-08-26 08:44:30|852.3|851.9|852.4|852.1|852.4|852.1|852.1|851.9|520
1756197880000|2025-08-26 08:44:40||852||852||852||852|0
1756197910000|2025-08-26 08:45:10|852.6|852.1|852.7|852.3|852.7|852.3|852.6|852.1|454
1756197920000|2025-08-26 08:45:20||852.2||852.2||852.2||852.2|0
1756197930000|2025-08-26 08:45:30|852.6|852.3|852.7|852.3|852.7|852.3|852.6|852.3|0
1756197940000|2025-08-26 08:45:40|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|0
1756197950000|2025-08-26 08:45:50|852.7||852.7||852.7||852.7||0
1756197960000|2025-08-26 08:46:00|852.8|852.2|852.4|852.1|852.8|852.2|852.4|852.1|692
1756197970000|2025-08-26 08:46:10|852.3|852|852.4|852.1|852.4|852.1|852.3|852|0
1756197980000|2025-08-26 08:46:20|852.5|852.3|853.2|852.9|853.2|852.9|852.5|852.3|0
1756197990000|2025-08-26 08:46:30|853.4|853|853.3|852.9|853.4|853|853.3|852.9|6
1756198000000|2025-08-26 08:46:40|853.4|853|853.5|853.2|853.6|853.2|853.4|853|4
1756198010000|2025-08-26 08:46:50|853.6|853.1|853.5|853.1|853.6|853.1|853.5|853.1|0
1756198020000|2025-08-26 08:47:00|853.7|853.3|853.6|853.3|853.7|853.3|853.6|853.3|0
1756198030000|2025-08-26 08:47:10||853.2||853.2||853.2||853.2|0
1756198050000|2025-08-26 08:47:30|853.7||853.6||853.7||853.5||1629
1756198060000|2025-08-26 08:47:40|853.7|853.4|853.8|853.4|853.9|853.4|853.7|853.4|0
1756198070000|2025-08-26 08:47:50|853.7|853.5|853.9|853.6|854|853.6|853.7|853.3|441
1756198080000|2025-08-26 08:48:00|853.8|853.5|853.7|853.3|853.8|853.5|853.6|853.3|102
1756198090000|2025-08-26 08:48:10|853.2|852.8|852.7|852.5|853.2|852.8|852.7|852.5|55
1756198100000|2025-08-26 08:48:20|852.5|852.1|852.5|852.2|852.6|852.3|852.5|852.1|8
1756198110000|2025-08-26 08:48:30|852.7|852.5|852.6|852.3|852.7|852.5|852.6|852.3|0
1756198120000|2025-08-26 08:48:40|852.7|852.4|852.7|852.4|852.7|852.4|852.6|852.3|30
1756198130000|2025-08-26 08:48:50|852.6|852.3|852.6|852.3|852.7|852.4|852.6|852.3|0
1756198140000|2025-08-26 08:49:00|852.8|852.6|853|852.7|853|852.7|852.7|852.4|24
1756198150000|2025-08-26 08:49:10|852.9|852.6|852.9|852.7|852.9|852.7|852.9|852.6|0
1756198160000|2025-08-26 08:49:20|853|852.8|853|852.8|853|852.8|853|852.7|0
1756198170000|2025-08-26 08:49:30||852.9||852.6||852.9||852.6|98
1756198180000|2025-08-26 08:49:40|852.9|852.7|853|852.6|853|852.8|852.9|852.6|0
1756198190000|2025-08-26 08:49:50|852.9|852.7|853|852.8|853|852.8|852.9|852.6|109
1756198200000|2025-08-26 08:50:00|853.2|852.9|853.2|853|853.2|853.1|853.1|852.9|187
1756198210000|2025-08-26 08:50:10|853.1|852.8|853.1|852.9|853.2|853|853|852.7|88
1756198220000|2025-08-26 08:50:20|852.9|852.8|852.9|852.5|852.9|852.8|852.9|852.5|0
1756198230000|2025-08-26 08:50:30|853.1|852.6|853.1|852.8|853.1|852.8|853.1|852.6|0
1756198240000|2025-08-26 08:50:40|853.4|852.9|853.4|853.1|853.4|853.3|853.3|852.9|335
1756198250000|2025-08-26 08:50:50|853.3|853|853.3|853.1|853.3|853.1|853.3|853|0
1756198260000|2025-08-26 08:51:00|853.2|852.8|853.3|852.9|853.3|852.9|853.1|852.7|0
1756198270000|2025-08-26 08:51:10|853.1|852.7|853.1|852.7|853.1|852.7|853.1|852.7|0
1756198280000|2025-08-26 08:51:20|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|60
1756198290000|2025-08-26 08:51:30|853.3|852.9|853.3|853|853.4|853|853.3|852.9|0
1756198300000|2025-08-26 08:51:40|853.2|852.9|853.1|852.7|853.2|852.9|853.1|852.7|0
1756198320000|2025-08-26 08:52:00||852.8||852.8||852.8||852.8|0
1756198330000|2025-08-26 08:52:10||852.7||852.7||852.7||852.7|0
1756198340000|2025-08-26 08:52:20|852.7|852.4|852.7|852.4|852.7|852.4|852.5|852.2|522
1756198350000|2025-08-26 08:52:30||852.5||852.4||852.5||852.4|0
1756198360000|2025-08-26 08:52:40|852.8|852.5|852.9|852.6|852.9|852.6|852.8|852.5|558
1756198370000|2025-08-26 08:52:50||852.5||852.5||852.5||852.5|0
1756198380000|2025-08-26 08:53:00|852.8|852.4|852.7|852.3|852.8|852.4|852.7|852.3|0
1756198390000|2025-08-26 08:53:10|852.6|852.2|852.4|852.1|852.6|852.2|852.4|852.1|0
1756198400000|2025-08-26 08:53:20|852.6|852.2|852.9|852.5|852.9|852.5|852.6|852.2|94
1756198410000|2025-08-26 08:53:30|853.1|852.6|853.4|853.1|853.4|853.1|852.9|852.6|260
1756198420000|2025-08-26 08:53:40|853.5|853.2|853.4|853.1|853.5|853.2|853.4|853.1|0
1756198430000|2025-08-26 08:53:50|853.5|853.2|853.5|853.2|853.5|853.3|853.4|853.1|0
1756198440000|2025-08-26 08:54:00|853.4|853.3|853.1|852.7|853.4|853.3|853.1|852.7|109
1756198450000|2025-08-26 08:54:10|853|853.1|853.2|852.9|853.4|853.1|853|852.9|38
1756198460000|2025-08-26 08:54:20|852.8|852.8|853|852.6|853|852.8|852.8|852.6|0
1756198470000|2025-08-26 08:54:30|853.1||853.1||853.1||853||0
1756198480000|2025-08-26 08:54:40|853||853||853||853||0
1756198490000|2025-08-26 08:54:50|852.9||852.9||852.9||852.9||0
1756198500000|2025-08-26 08:55:00|853.2|852.8|853|852.7|853.2|852.8|853|852.7|676
1756198510000|2025-08-26 08:55:10|853.1|852.8|853.1|853|853.1|853|853.1|852.8|0
1756198520000|2025-08-26 08:55:20|853.2|852.9|853.2|852.9|853.3|853.1|853.2|852.8|614
1756198530000|2025-08-26 08:55:30|852.9|852.7|852.9|852.6|852.9|852.7|852.9|852.5|243
1756198540000|2025-08-26 08:55:40|853|852.7|852.9|852.5|853|852.8|852.9|852.5|137
1756198550000|2025-08-26 08:55:50|852.8|852.6|852.8|852.5|852.8|852.6|852.8|852.5|64
1756198560000|2025-08-26 08:56:00|852.9|852.4|853|852.6|853|852.6|852.9|852.4|0
1756198570000|2025-08-26 08:56:10|853.2|853|852.6|852.2|853.3|853.1|852.6|852.2|332
1756198580000|2025-08-26 08:56:20|852.4|852.3|852.5|852.1|852.5|852.3|852.4|852|567
1756198590000|2025-08-26 08:56:30|851.9|851.5|852.4|852.1|852.4|852.1|851.9|851.5|42
1756198600000|2025-08-26 08:56:40|852.5|852.2|853.1|852.8|853.1|852.8|852.5|852.2|75
1756198620000|2025-08-26 08:57:00|853.4|852.9|853.1|852.8|853.4|853.2|853.1|852.8|1281
1756198630000|2025-08-26 08:57:10||852.7||852.7||852.7||852.7|500
1756198640000|2025-08-26 08:57:20|853.2|852.8|852.9|852.5|853.2|852.9|852.9|852.5|93
1756198650000|2025-08-26 08:57:30|852.8|852.3|852.7|852.4|852.8|852.4|852.7|852.3|0
1756198660000|2025-08-26 08:57:40||852.2||852.3||852.3||852.2|0
1756198670000|2025-08-26 08:57:50|852.8|852.5|852.7|852.4|852.8|852.5|852.7|852.4|0
1756198690000|2025-08-26 08:58:10|852.8|852.5|852.8|852.5|852.8|852.6|852.8|852.5|0
1756198700000|2025-08-26 08:58:20|852.7|852.4|852.7|852.3|852.7|852.4|852.7|852.3|0
1756198710000|2025-08-26 08:58:30|852.6|852.4|852.6|852.3|852.6|852.4|852.6|852.3|94
1756198720000|2025-08-26 08:58:40|852.4|852.1|852.4|852.2|852.4|852.2|852.4|852.1|180
1756198730000|2025-08-26 08:58:50|852.5|852.3|852.5|852.2|852.6|852.4|852.5|852.1|277
1756198740000|2025-08-26 08:59:00|852.4|852|852.3|851.9|852.4|852|852.3|851.9|78
1756198750000|2025-08-26 08:59:10|852.2||852.2||852.2||852||5
1756198760000|2025-08-26 08:59:20|852.3|852|852.3|852|852.3|852.1|852.2|852|250
1756198770000|2025-08-26 08:59:30||852.1||852.1||852.1||852|0
1756198780000|2025-08-26 08:59:40|852.2|851.9|852.2|851.8|852.2|851.9|852.2|851.8|0
1756198790000|2025-08-26 08:59:50|852.1|851.7|852.1|851.8|852.1|851.8|852.1|851.7|0
1756198800000|2025-08-26 09:00:00|852.2|851.9|852.3|852|852.4|852.3|852.2|851.9|192
1756198810000|2025-08-26 09:00:10|852.2|851.9|851.9|851.7|852.2|852|851.9|851.7|0
1756198820000|2025-08-26 09:00:20|852|851.8|851.5|851.2|852|851.8|851.5|851.2|170
1756198830000|2025-08-26 09:00:30|851.4|851.1|851.4|851.1|851.5|851.1|851.2|850.9|0
1756198850000|2025-08-26 09:00:50|851.2|850.9|851.1|850.8|851.2|850.9|851.1|850.8|634
1756198860000|2025-08-26 09:01:00|851.3|851|851.3|851|851.3|851.1|851.3|851|0
1756198870000|2025-08-26 09:01:10|851.1|850.8|850.8|850.4|851.1|850.8|850.8|850.4|0
1756198880000|2025-08-26 09:01:20|850.7|850.1|850.2|849.9|850.7|850.1|850|849.7|531
1756198890000|2025-08-26 09:01:30|850.4|850.2|850.6|850.5|850.6|850.5|850.4|850.2|228
1756198900000|2025-08-26 09:01:40|850.7|850.6|850.3|850.1|850.7|850.6|850.2|850|0
1756198920000|2025-08-26 09:02:00|850|850|850|849.6|850|850|850|849.6|316
1756198930000|2025-08-26 09:02:10|850.1|849.7|850|849.7|850.3|850|850|849.6|337
1756198940000|2025-08-26 09:02:20|850.2|849.8|850|849.7|850.2|850|850|849.7|526
1756198950000|2025-08-26 09:02:30|850.1|849.8|850.1|849.8|850.1|849.9|850.1|849.8|450
1756198960000|2025-08-26 09:02:40|850.2|849.6|850.1|849.6|850.2|849.6|850.1|849.6|0
1756198970000|2025-08-26 09:02:50|849.9|849.5|849.8|849.3|849.9|849.5|849.7|849.3|449
1756198980000|2025-08-26 09:03:00|850|849.5|849.7|849.6|850|849.6|849.7|849.4|1299
1756198990000|2025-08-26 09:03:10|849.8|849.4|849.8|849.6|849.8|849.6|849.7|849.4|15
1756199000000|2025-08-26 09:03:20|850.1|849.5|849.8|849.4|850.1|849.7|849.8|849.4|125
1756199010000|2025-08-26 09:03:30|849.7|849.5|849.8|849.5|849.9|849.5|849.7|849.5|10
1756199020000|2025-08-26 09:03:40|849.9|849.4|849.9|849.6|849.9|849.6|849.7|849.4|15
1756199030000|2025-08-26 09:03:50|849.8|849.5|849.9|849.6|849.9|849.6|849.8|849.5|0
1756199040000|2025-08-26 09:04:00|850|849.7|849.8|849.6|850|849.7|849.8|849.6|127
1756199050000|2025-08-26 09:04:10|849.5|849.1|849.6|849.4|849.6|849.4|849.5|849.1|5
1756199060000|2025-08-26 09:04:20|849.8|849.3|849.5|849.1|849.8|849.5|849.5|849.1|559
1756199070000|2025-08-26 09:04:30|849.6|849.3|849.6|849.3|849.6|849.3|849.6|849.3|0
1756199080000|2025-08-26 09:04:40|849.5|849.2|849.6|849.3|849.6|849.3|849.5|849.1|289
1756199090000|2025-08-26 09:04:50|849.4|849|849.4|849.1|849.5|849.2|849.4|849|0
1756199100000|2025-08-26 09:05:00|849.7|849.4|849.6|849.3|849.7|849.4|849.6|849.3|423
1756199110000|2025-08-26 09:05:10|849.5|849.1|849.5|849.2|849.6|849.4|849.4|849.1|14
1756199120000|2025-08-26 09:05:20||849.3||849.3||849.3||849.2|0
1756199130000|2025-08-26 09:05:30|849.6|849.2|849.5|849.2|849.6|849.4|849.5|849.1|0
1756199140000|2025-08-26 09:05:40||849.3||849.3||849.3||849.2|0
1756199150000|2025-08-26 09:05:50|849.6|849.5|849.9|849.7|849.9|849.7|849.6|849.5|128
1756199160000|2025-08-26 09:06:00|849.8|849.6|850|849.6|850|849.7|849.8|849.5|269
1756199170000|2025-08-26 09:06:10|849.9|849.5|850|849.6|850|849.6|849.9|849.4|0
1756199200000|2025-08-26 09:06:40|849.9|849.3|850|849.8|850|849.8|849.6|849.3|873
1756199210000|2025-08-26 09:06:50|850.3|850|850.4|850|850.4|850|850.3|850|843
1756199220000|2025-08-26 09:07:00|850.5|850.1|850.4|850.3|850.5|850.3|850.4|850.1|417
1756199230000|2025-08-26 09:07:10|851|850.2|851|850.5|851|850.6|851|850.1|284
1756199240000|2025-08-26 09:07:20|851.1|850.6|851.1|850.6|851.1|850.6|851.1|850.6|0
1756199250000|2025-08-26 09:07:30|851|850.7|851.2|850.7|851.2|850.7|851|850.7|0
1756199260000|2025-08-26 09:07:40|851.1|850.8|851.2|850.8|851.2|850.8|851.1|850.8|0
1756199270000|2025-08-26 09:07:50|851.1|850.9|851.2|850.9|851.2|850.9|851.1|850.9|0
1756199280000|2025-08-26 09:08:00|851.1|851|851.2|851|851.2|851|851.1|850.9|0
1756199290000|2025-08-26 09:08:10|851|850.7|851.1|850.7|851.1|850.7|851|850.7|648
1756199300000|2025-08-26 09:08:20|850.2|850.8|850.2|849.8|850.2|850.8|850.2|849.8|562
1756199310000|2025-08-26 09:08:30|850.6|850.2|850.8|850.3|850.9|850.3|850.6|850.2|3
1756199320000|2025-08-26 09:08:40|850.9|850.4|850.9|850.6|851|850.6|850.9|850.4|232
1756199330000|2025-08-26 09:08:50|851||850.9||851||850.9||0
1756199350000|2025-08-26 09:09:10|851||851||851||851||0
1756199360000|2025-08-26 09:09:20|850.9||850.9||850.9||850.9||0
1756199370000|2025-08-26 09:09:30|850.8||850.9||850.9||850.8||0
1756199430000|2025-08-26 09:10:30|850.8|850.4|850.9|850.5|850.9|850.5|850.8|850.4|586
1756199440000|2025-08-26 09:10:40|851|850.6|851|850.7|851|850.7|851|850.6|0
1756199450000|2025-08-26 09:10:50|850.4|850.6|850.6|850.3|850.6|850.6|850.4|850|51
1756199460000|2025-08-26 09:11:00|850.7|850.4|850.8|850.5|850.9|850.6|850.6|850.3|26
1756199470000|2025-08-26 09:11:10|850.7|850.3|850.6|850.3|850.7|850.3|850.6|850.3|0
1756199490000|2025-08-26 09:11:30|850.8|850.4|850.6|850.2|850.8|850.4|850.6|850.2|0
1756199500000|2025-08-26 09:11:40|850.7|850.5|850.9|850.5|850.9|850.5|850.7|850.5|51
1756199510000|2025-08-26 09:11:50|851|850.6|851|850.6|851|850.7|851|850.6|0
1756199520000|2025-08-26 09:12:00|851.3|850.7|851.6|851.1|851.6|851.1|851.3|850.7|468
1756199530000|2025-08-26 09:12:10|851.7|851.2|851.9|851.5|851.9|851.5|851.7|851.2|0
1756199540000|2025-08-26 09:12:20|851.8|851.2|851.8|851.3|851.8|851.3|851.7|851.2|514
1756199560000|2025-08-26 09:12:40|851.9|851.4|851.9|851.5|851.9|851.5|851.9|851.4|20
1756199580000|2025-08-26 09:13:00|852|851.6|852|851.6|852|851.6|852|851.6|0
1756199600000|2025-08-26 09:13:20||851.7||851.7||851.7||851.7|150
1756199610000|2025-08-26 09:13:30|852.4|851.9|852.7|852.2|852.7|852.2|852.4|851.9|29
1756199620000|2025-08-26 09:13:40|852.3|851.9|852.3|851.9|852.3|851.9|852.3|851.9|0
1756199630000|2025-08-26 09:13:50|852.4|852|852.1|851.7|852.4|852|852.1|851.7|648
1756199640000|2025-08-26 09:14:00|||||||||37
1756199650000|2025-08-26 09:14:10|852|851.8|852.3|851.9|852.3|851.9|852|851.8|706
1756199670000|2025-08-26 09:14:30|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1756199680000|2025-08-26 09:14:40|852|851.9|852.3|852.1|852.3|852.1|852|851.9|58
1756199690000|2025-08-26 09:14:50|852.4|852|852.4|852.2|852.4|852.2|852.4|852|0
1756199700000|2025-08-26 09:15:00|852.5|852.4|852.7|852.3|852.7|852.5|852.5|852.3|94
1756199720000|2025-08-26 09:15:20|852.6||852.7||852.7||852.6||0
1756199730000|2025-08-26 09:15:30|852.8|852.1|852.4|852|852.8|852.1|852.3|852|973
1756199740000|2025-08-26 09:15:40|852.5|852.1|852.5|852.2|852.5|852.2|852.5|852.1|2034
1756199750000|2025-08-26 09:15:50||852.1||852.1||852.1||852.1|0
1756199760000|2025-08-26 09:16:00|852.6|852.2|852.5|852.2|852.6|852.2|852.5|852.2|0
1756199770000|2025-08-26 09:16:10|852.6|852.3|852.6|852.2|852.7|852.4|852.6|852.2|0
1756199780000|2025-08-26 09:16:20|852.7|852.3|852.7|852.4|852.7|852.5|852.7|852.3|46
1756199790000|2025-08-26 09:16:30||852.5||852.4||852.6||852.3|0
1756199800000|2025-08-26 09:16:40|852.2|852|852.3|852|852.3|852|852.2|852|488
1756199810000|2025-08-26 09:16:50|852.2||852.2||852.2||852.2||0
1756199820000|2025-08-26 09:17:00|852|851.8|852|851.8|852|851.8|852|851.8|685
1756199830000|2025-08-26 09:17:10|852.1||852.1||852.1||852.1||0
1756199840000|2025-08-26 09:17:20|852|852|852.3|851.9|852.3|852|852|851.9|418
1756199850000|2025-08-26 09:17:30|852.2|851.8|852|851.6|852.2|851.8|852|851.6|194
1756199870000|2025-08-26 09:17:50||851.7||851.6||851.7||851.6|0
1756199890000|2025-08-26 09:18:10|852.1|851.7|852|851.6|852.1|851.7|852|851.6|0
1756199910000|2025-08-26 09:18:30|851.9|851.7|852.3|852|852.3|852|851.9|851.7|648
1756199920000|2025-08-26 09:18:40|852.1|851.8|852|851.7|852.1|851.8|852|851.7|40
1756199940000|2025-08-26 09:19:00|851.9|851.6|851.9|851.6|851.9|851.6|851.9|851.6|200
1756199950000|2025-08-26 09:19:10|852|851.4|851.8|851.5|852|851.5|851.7|851.4|0
1756199960000|2025-08-26 09:19:20||851.6||851.6||851.6||851.6|0
1756199970000|2025-08-26 09:19:30|851.7|851.5|851.4|851|851.7|851.5|851.4|851|34
1756199980000|2025-08-26 09:19:40|851.3|850.9|851.3|850.9|851.3|850.9|851.2|850.9|0
1756199990000|2025-08-26 09:19:50|851.4|851|851.4|851.1|851.4|851.1|851.4|851|0
1756200010000|2025-08-26 09:20:10|851.3|851|851.4|851.1|851.4|851.1|851.3|851|2
1756200020000|2025-08-26 09:20:20|851.7|851.2|851.8|851.6|851.8|851.7|851.7|851.2|0
1756200030000|2025-08-26 09:20:30|851.6|851.4|851.7|851.3|851.7|851.6|851.5|851.2|94
1756200040000|2025-08-26 09:20:40||851.4||851.4||851.5||851.4|0
1756200050000|2025-08-26 09:20:50|851.8|851.3|851.6|851.3|851.8|851.6|851.6|851.3|81
1756200070000|2025-08-26 09:21:10|851.7|851.2|851.5|851.2|851.7|851.2|851.5|851.2|0
1756200080000|2025-08-26 09:21:20|851.1|851.1|851.3|850.9|851.3|851.1|851.1|850.7|237
1756200090000|2025-08-26 09:21:30|851.2|850.8|851.4|851|851.4|851|851.2|850.8|1
1756200100000|2025-08-26 09:21:40|851.1|851.1|851|850.7|851.1|851.1|851|850.7|0
1756200110000|2025-08-26 09:21:50|851.3|850.6|851.4|851|851.4|851|851.3|850.6|37
1756200120000|2025-08-26 09:22:00|851.7|851.1|851.7|851.3|851.7|851.3|851.5|851.1|12
1756200130000|2025-08-26 09:22:10|851.5|851.1|851.5|851.1|851.5|851.1|851.4|851|0
1756200150000|2025-08-26 09:22:30|851.4|851|851.1|850.9|851.4|851|851.1|850.9|0
1756200160000|2025-08-26 09:22:40|851.4|850.8|851.4|851.1|851.4|851.1|851.4|850.7|1431
1756200170000|2025-08-26 09:22:50|851.5|851.2|851.6|851.2|851.6|851.2|851.5|851.2|0
1756200180000|2025-08-26 09:23:00|851.3|850.9|850.6|850.2|851.3|850.9|850.6|850.2|691
1756200190000|2025-08-26 09:23:10|850.7|850.3|850.7|850.3|850.7|850.3|850.5|850.1|0
1756200200000|2025-08-26 09:23:20|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|0
1756200210000|2025-08-26 09:23:30|850.5||850.5||850.5||850.5||0
1756200220000|2025-08-26 09:23:40|850.6|850.1|850.3|850|850.6|850.1|850.3|850|0
1756200230000|2025-08-26 09:23:50|850.4|850.1|850.4|850.1|850.4|850.1|850.4|850.1|0
1756200250000|2025-08-26 09:24:10|850.3|849.6|850.1|849.7|850.3|849.7|850|849.6|894
1756200260000|2025-08-26 09:24:20|850|849.6|850|849.6|850|849.6|850|849.6|0
1756200270000|2025-08-26 09:24:30|849.9|849.5|849.9|849.7|850|849.7|849.7|849.5|138
1756200280000|2025-08-26 09:24:40|850||850.1||850.1||850||0
1756200290000|2025-08-26 09:24:50|850||850||850||850||0
1756200300000|2025-08-26 09:25:00|850.1|849.8|850|849.8|850.1|849.8|850|849.8|200
1756200310000|2025-08-26 09:25:10|850.1||850.1||850.1||850.1||100
1756200320000|2025-08-26 09:25:20|850.2|849.9|850.4|850|850.5|850.1|850.2|849.9|0
1756200330000|2025-08-26 09:25:30|850.3||850.5||850.5||850.3||0
1756200340000|2025-08-26 09:25:40||850.1||850.1||850.1||850.1|0
1756200350000|2025-08-26 09:25:50|850.6|850.2|851.1|850.8|851.1|850.8|850.6|850.2|294
1756200360000|2025-08-26 09:26:00||850.7||850.7||850.7||850.7|53
1756200390000|2025-08-26 09:26:30|851.2|850.8|851.1|850.7|851.2|850.8|851.1|850.7|273
1756200400000|2025-08-26 09:26:40|851||851.1||851.1||851||0
1756200410000|2025-08-26 09:26:50|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|54
1756200420000|2025-08-26 09:27:00||850.7||850.7||850.7||850.7|0
1756200430000|2025-08-26 09:27:10|851.1||851.1||851.1||851||0
1756200440000|2025-08-26 09:27:20|851||851||851||851||0
1756200450000|2025-08-26 09:27:30|851.1||851||851.1||851||0
1756200460000|2025-08-26 09:27:40|850.9|850.6|850.9|850.6|851|850.6|850.8|850.6|112
1756200470000|2025-08-26 09:27:50||850.5||850.5||850.5||850.5|0
1756200480000|2025-08-26 09:28:00|||||||||280
1756200490000|2025-08-26 09:28:10|850.8|850.7|851|850.7|851|850.7|850.8|850.7|0
1756200500000|2025-08-26 09:28:20|850.7|850.6|850.7|850.5|850.7|850.6|850.7|850.5|0
1756200510000|2025-08-26 09:28:30|850.9|850.4|850.9|850.5|850.9|850.5|850.9|850.4|50
1756200520000|2025-08-26 09:28:40|851|850.6|851|850.8|851|850.8|851|850.6|0
1756200530000|2025-08-26 09:28:50|850.9|850.6|850.8|850.5|850.9|850.6|850.8|850.5|138
1756200540000|2025-08-26 09:29:00|850.6|850.2|850.4|850.1|850.6|850.2|850.4|850.1|175
1756200550000|2025-08-26 09:29:10|850.7|850.2|850.7|850.3|850.7|850.4|850.7|850.2|23
1756200570000|2025-08-26 09:29:30|850.8|850.4|851.1|850.7|851.1|850.7|850.8|850.4|120
1756200580000|2025-08-26 09:29:40|851|850.5|850.9|850.5|851|850.5|850.9|850.5|0
1756200590000|2025-08-26 09:29:50|850.8||850.8||850.8||850.8||40
1756200600000|2025-08-26 09:30:00|851|850.8|851|850.8|851|850.8|851|850.8|149
1756200620000|2025-08-26 09:30:20|851.1|850.9|851.1|850.9|851.1|850.9|851.1|850.8|0
1756200630000|2025-08-26 09:30:30||850.8||850.8||850.8||850.8|0
1756200640000|2025-08-26 09:30:40||850.9||850.9||850.9||850.9|0
1756200650000|2025-08-26 09:30:50|851.2|851|851.8|851.4|852.2|851.6|851.2|850.8|2160
1756200660000|2025-08-26 09:31:00|851.9|851.5|851.9|851.5|851.9|851.5|851.9|851.5|0
1756200670000|2025-08-26 09:31:10|851.8|851.4|851.9|851.7|851.9|851.7|851.8|851.4|231
1756200680000|2025-08-26 09:31:20||851.8||851.7||851.8||851.7|0
1756200690000|2025-08-26 09:31:30|852|851.6|851.9|851.7|852|851.8|851.9|851.6|152
1756200710000|2025-08-26 09:31:50|||||||||2000
1756200720000|2025-08-26 09:32:00|851.6|851.2|851.6|851.3|851.6|851.3|851.6|851.2|1126
1756200730000|2025-08-26 09:32:10|851.7|851.5|851.8|851.5|851.8|851.6|851.7|851.5|462
1756200740000|2025-08-26 09:32:20|851.7|851.6|851.7|851.4|851.7|851.6|851.7|851.4|242
1756200750000|2025-08-26 09:32:30|851.8|851.5|851.7|851.3|851.8|851.6|851.7|851.3|424
1756200760000|2025-08-26 09:32:40|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1756200770000|2025-08-26 09:32:50|851.5||851.6||851.6||851.5||949
1756200780000|2025-08-26 09:33:00|851.7|851.5|852.5|852.2|852.5|852.2|851.7|851.5|599
1756200790000|2025-08-26 09:33:10|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|300
1756200800000|2025-08-26 09:33:20|852.5|852.2|852.5|852.2|852.5|852.2|852.5|852.2|0
1756200810000|2025-08-26 09:33:30|852.3|852.1|852.2|851.9|852.3|852.1|852.2|851.9|10
1756200820000|2025-08-26 09:33:40|852.1|852|852.1|851.9|852.1|852|852.1|851.8|0
1756200830000|2025-08-26 09:33:50|852.2|852|852.2|851.9|852.2|852|852.2|851.8|0
1756200840000|2025-08-26 09:34:00||852||851.9||852||851.8|0
1756200850000|2025-08-26 09:34:10||851.8||851.9||851.9||851.8|0
1756200860000|2025-08-26 09:34:20||852||852||852||851.9|16
1756200870000|2025-08-26 09:34:30||851.9||851.8||851.9||851.7|0
1756200880000|2025-08-26 09:34:40|852.1|851.7|852.2|851.9|852.2|851.9|852.1|851.7|648
1756200890000|2025-08-26 09:34:50|852.4|852.1|852.5|852.3|852.5|852.3|852.4|852.1|119
1756200900000|2025-08-26 09:35:00||852.2||852.2||852.3||852.2|0
1756200910000|2025-08-26 09:35:10|852.4|852.3|852.5|852.3|852.5|852.3|852.4|852.3|1000
1756200920000|2025-08-26 09:35:20|852.6|852.4|852.7|852.4|852.7|852.4|852.5|852.4|752
1756200930000|2025-08-26 09:35:30|852.9|852.5|853.3|852.9|853.3|852.9|852.9|852.5|486
1756200940000|2025-08-26 09:35:40|853.2||853.2||853.2||853.2||0
1756200950000|2025-08-26 09:35:50|853|852.7|853|852.8|853.2|852.9|853|852.7|42
1756200970000|2025-08-26 09:36:10||852.7||852.8||852.8||852.7|0
1756200980000|2025-08-26 09:36:20||852.7||852.7||852.7||852.7|0
1756200990000|2025-08-26 09:36:30|852.8|852.5|852.8|852.5|852.8|852.5|852.8|852.4|0
1756201000000|2025-08-26 09:36:40||852.4||852.4||852.4||852.4|0
1756201010000|2025-08-26 09:36:50||852.5||852.5||852.5||852.5|0
1756201020000|2025-08-26 09:37:00|852.6|852.4|852.6|852.3|852.6|852.5|852.6|852.2|0
1756201030000|2025-08-26 09:37:10|852.7|852.4|852.7|852.6|852.7|852.6|852.7|852.4|114
1756201040000|2025-08-26 09:37:20||852.5||852.5||852.5||852.5|0
1756201050000|2025-08-26 09:37:30||852.3||852.3||852.3||852.2|0
1756201070000|2025-08-26 09:37:50|852.4|852.2|852.4|851.9|852.4|852.2|852.4|851.9|0
1756201080000|2025-08-26 09:38:00||852||852||852.1||851.9|0
1756201110000|2025-08-26 09:38:30|851.9|851.6|852|851.6|852|851.7|851.8|851.5|618
1756201120000|2025-08-26 09:38:40|851.9|851.5|851.6|851.3|851.9|851.5|851.6|851.3|0
1756201130000|2025-08-26 09:38:50|851.7|851.1|851.5|851.1|851.7|851.1|851.5|851.1|0
1756201140000|2025-08-26 09:39:00|851.2|851|851.1|850.7|851.2|851|851.1|850.7|14
1756201150000|2025-08-26 09:39:10|851.2|850.9|851.3|851|851.3|851.1|851.2|850.9|0
1756201160000|2025-08-26 09:39:20||850.9||851||851.1||850.9|0
1756201170000|2025-08-26 09:39:30|851.2|850.9|851.2|850.9|851.2|850.9|851.2|850.9|648
1756201180000|2025-08-26 09:39:40|851.1|850.8|851.1|850.8|851.1|850.8|851.1|850.8|64
1756201190000|2025-08-26 09:39:50|851.3|851.1|851.3|850.9|851.3|851.1|851.3|850.9|0
1756201200000|2025-08-26 09:40:00|851.2|850.8|850.8|850.5|851.2|850.8|850.8|850.5|70
1756201210000|2025-08-26 09:40:10|850.9|850.6|850.9|850.6|850.9|850.6|850.9|850.6|0
1756201220000|2025-08-26 09:40:20|850.8|850.4|850.6|850.3|850.8|850.4|850.6|850.3|648
1756201230000|2025-08-26 09:40:30|850.7|850.4|850.2|849.9|850.7|850.4|850.2|849.9|0
1756201240000|2025-08-26 09:40:40|850.1|850|849.8|849.4|850.1|850|849.8|849.4|58
1756201250000|2025-08-26 09:40:50|849.6|849.2|849.6|849.2|849.6|849.3|849.6|849.1|0
1756201260000|2025-08-26 09:41:00|849.7|849.3|849.7|849.3|849.7|849.5|849.7|849.2|0
1756201270000|2025-08-26 09:41:10|849.9|849.4|849.9|849.8|849.9|849.8|849.9|849.3|170
1756201280000|2025-08-26 09:41:20||849.7||849.8||849.8||849.6|0
1756201290000|2025-08-26 09:41:30|850.1|849.7|850.1|849.7|850.1|849.7|850.1|849.7|240
1756201300000|2025-08-26 09:41:40|849.9|849.6|850.2|849.8|850.2|849.8|849.9|849.5|0
1756201310000|2025-08-26 09:41:50||849.9||849.8||850||849.8|0
1756201320000|2025-08-26 09:42:00|850.3|849.9|850.2|850|850.3|850.1|850.2|849.8|0
1756201330000|2025-08-26 09:42:10|850.3|850.1|850.3|850|850.4|850.3|850.3|850|94
1756201340000|2025-08-26 09:42:20|850.4|850.1|850.4|850.1|850.5|850.1|850.4|850.1|1157
1756201350000|2025-08-26 09:42:30||850.2||850.2||850.2||850.2|0
1756201360000|2025-08-26 09:42:40|850.5|850.1|850.5|850|850.5|850.1|850.5|850|0
1756201370000|2025-08-26 09:42:50|850.2|849.9|850.3|850|850.3|850.1|850.2|849.9|0
1756201380000|2025-08-26 09:43:00||850.1||850||850.1||850|0
1756201390000|2025-08-26 09:43:10|850.4|850.1|850.7|850.3|850.7|850.4|850.4|850|94
1756201400000|2025-08-26 09:43:20|850.8|850.4|850.7|850.3|850.8|850.4|850.7|850.3|487
1756201410000|2025-08-26 09:43:30|850.8|850.4|850.8|850.5|850.8|850.5|850.8|850.4|0
1756201420000|2025-08-26 09:43:40||850.7||850.6||850.7||850.5|0
1756201440000|2025-08-26 09:44:00|851|850.5|851.2|850.8|851.2|850.8|851|850.5|0
1756201450000|2025-08-26 09:44:10||850.9||851||851||850.9|0
1756201460000|2025-08-26 09:44:20|851.1|850.9|851|850.7|851.1|850.9|850.9|850.7|313
1756201470000|2025-08-26 09:44:30|850.7|850.4|850.7|850.4|850.7|850.4|850.7|850.4|249
1756201480000|2025-08-26 09:44:40|850.6|850.3|850.7|850.4|850.7|850.4|850.5|850.2|0
1756201490000|2025-08-26 09:44:50|850.6|850.3|850.7|850.3|850.7|850.3|850.6|850.3|0
1756201500000|2025-08-26 09:45:00|850.9|850.6|851.3|851.1|851.3|851.1|850.9|850.6|0
1756201510000|2025-08-26 09:45:10|851.2|850.9|851.2|850.9|851.2|851|851.2|850.9|242
1756201520000|2025-08-26 09:45:20||851||850.9||851||850.8|0
1756201530000|2025-08-26 09:45:30||851||851||851||851|0
1756201540000|2025-08-26 09:45:40|851.3|851.1|851.3|851.1|851.3|851.1|851.3|851.1|0
1756201550000|2025-08-26 09:45:50|851.2|851|851.2|850.8|851.2|851|851.2|850.8|39
1756201560000|2025-08-26 09:46:00|851.5|850.9|851.5|851.3|851.5|851.3|851.4|850.9|128
1756201580000|2025-08-26 09:46:20|851.6|851.4|851.9|851.4|851.9|851.7|851.6|851.4|360
1756201590000|2025-08-26 09:46:30||851.7||851.7||851.8||851.5|71
1756201600000|2025-08-26 09:46:40|851.7|851.4|851.7|851.4|851.7|851.4|851.7|851.4|162
1756201620000|2025-08-26 09:47:00|851.8|851.5|852|851.7|852|851.8|851.8|851.5|0
1756201640000|2025-08-26 09:47:20|852.1|851.9|852.3|852|852.3|852|852.1|851.9|232
1756201670000|2025-08-26 09:47:50|852.4|852.2|852.4|852.3|852.4|852.3|852.4|852.1|77
1756201680000|2025-08-26 09:48:00|852.5|852.2|852.6|852.4|852.6|852.4|852.5|852.2|163
1756201690000|2025-08-26 09:48:10|852.5|852.2|852.5|852.3|852.5|852.3|852.5|852.1|62
1756201720000|2025-08-26 09:48:40||852.4||852.3||852.4||852.3|0
1756201730000|2025-08-26 09:48:50|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|98
1756201740000|2025-08-26 09:49:00|852.7|852.5|852.7|852.5|852.7|852.6|852.7|852.5|40
1756201750000|2025-08-26 09:49:10|852.8|852.7|852.8|852.7|852.8|852.7|852.8|852.7|0
1756201760000|2025-08-26 09:49:20||852.6||852.4||852.6||852.4|276
1756201770000|2025-08-26 09:49:30|852.9|852.5|852.8|852.4|852.9|852.6|852.8|852.4|0
1756201780000|2025-08-26 09:49:40||852.5||852.5||852.5||852.4|0
1756201790000|2025-08-26 09:49:50||852.6||852.5||852.6||852.5|0
1756201800000|2025-08-26 09:50:00|852.7|852.6|852.9|852.6|852.9|852.6|852.7|852.5|500
1756201810000|2025-08-26 09:50:10|852.8|852.8|853|852.8|853|852.8|852.8|852.7|100
1756201820000|2025-08-26 09:50:20||852.7||852.7||852.7||852.6|0
1756201830000|2025-08-26 09:50:30|852.9|852.8|853|852.9|853|852.9|852.9|852.7|153
1756201850000|2025-08-26 09:50:50|853.1|853|853.2|852.9|853.3|853.1|853.1|852.9|1353
1756201860000|2025-08-26 09:51:00|852.9|852.7|853|852.7|853.1|852.8|852.9|852.7|587
1756201870000|2025-08-26 09:51:10|852.9|852.6|852.6|852.2|852.9|852.6|852.6|852.2|127
1756201880000|2025-08-26 09:51:20|852.7|852.3|852.7|852.3|852.7|852.4|852.7|852.3|0
1756201900000|2025-08-26 09:51:40|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|0
1756201910000|2025-08-26 09:51:50|852.5|852.3|852.8|852.5|852.8|852.5|852.5|852.3|0
1756201920000|2025-08-26 09:52:00|852.7|852.4|852.7|852.5|852.7|852.5|852.6|852.4|110
1756201930000|2025-08-26 09:52:10|852.5|852.3|852.6|852.3|852.6|852.3|852.5|852.3|0
1756201940000|2025-08-26 09:52:20|852.8|852.4|852.7|852.4|852.8|852.7|852.7|852.4|126
1756201950000|2025-08-26 09:52:30|852.6|852.6|853.1|852.8|853.1|852.9|852.6|852.6|924
1756201960000|2025-08-26 09:52:40|853|852.7|852.8|852.4|853|852.7|852.7|852.4|648
1756201970000|2025-08-26 09:52:50|852.7|852.3|852.7|852.3|852.7|852.3|852.7|852.3|0
1756201980000|2025-08-26 09:53:00|852.8|852.5|852.9|852.4|852.9|852.5|852.8|852.4|112
1756201990000|2025-08-26 09:53:10|852.8|852.5|852.8|852.5|852.8|852.5|852.7|852.5|0
1756202000000|2025-08-26 09:53:20|852.6|852.6|852.6|852.4|852.6|852.6|852.6|852.3|0
1756202010000|2025-08-26 09:53:30|852.8|852.3|852.8|852.5|852.8|852.6|852.8|852.3|0
1756202020000|2025-08-26 09:53:40||852.6||852.6||852.6||852.6|0
1756202030000|2025-08-26 09:53:50|852.9|852.7|853|852.8|853|852.8|852.9|852.5|0
1756202040000|2025-08-26 09:54:00||852.7||852.7||852.7||852.7|0
1756202050000|2025-08-26 09:54:10|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|0
1756202070000|2025-08-26 09:54:30|852.8|852.5|852.8|852.5|852.8|852.5|852.8|852.5|0
1756202080000|2025-08-26 09:54:40|852.7||852.7||852.7||852.7||42
1756202100000|2025-08-26 09:55:00|852.6|852.6|852.9|852.7|852.9|852.7|852.6|852.6|0
1756202110000|2025-08-26 09:55:10||852.6||852.5||852.6||852.5|0
1756202120000|2025-08-26 09:55:20||852.6||852.6||852.6||852.6|0
1756202130000|2025-08-26 09:55:30|853|852.7|853|852.7|853|852.7|853|852.7|0
1756202140000|2025-08-26 09:55:40|852.9|852.8|852.9|852.6|852.9|852.8|852.9|852.5|0
1756202150000|2025-08-26 09:55:50||852.5||852.5||852.7||852.5|0
1756202160000|2025-08-26 09:56:00|852.7|852.3|852.7|852.4|852.7|852.5|852.7|852.3|230
1756202170000|2025-08-26 09:56:10|852.8|852.6|852.8|852.7|852.8|852.7|852.8|852.5|104
1756202180000|2025-08-26 09:56:20|852.7|852.6|852.8|852.6|852.8|852.7|852.7|852.6|0
1756202190000|2025-08-26 09:56:30|852.9|852.7|852.9|852.8|852.9|852.8|852.9|852.6|0
1756202200000|2025-08-26 09:56:40|853|852.7|853.1|852.9|853.1|853|853|852.7|1006
1756202220000|2025-08-26 09:57:00|853|853|853.1|853|853.1|853|853|853|10
1756202230000|2025-08-26 09:57:10|853.2|852.9|853.3|853|853.3|853.1|853.2|852.9|436
1756202240000|2025-08-26 09:57:20||853.1||853||853.2||853|73
1756202250000|2025-08-26 09:57:30||853.1||853.1||853.2||853.1|111
1756202260000|2025-08-26 09:57:40|853|852.6|853.1|852.7|853.2|853|853|852.6|312
1756202270000|2025-08-26 09:57:50||852.8||852.9||852.9||852.7|0
1756202280000|2025-08-26 09:58:00|853|852.7|853.1|852.9|853.1|852.9|853|852.7|106
1756202290000|2025-08-26 09:58:10|853|852.8|852.7|852.4|853|852.8|852.7|852.4|99
1756202300000|2025-08-26 09:58:20|852.6|852.3|852.6|852.4|852.6|852.4|852.6|852.2|0
1756202310000|2025-08-26 09:58:30|852.5|852.2|852.4|852.1|852.5|852.3|852.4|852.1|13
1756202320000|2025-08-26 09:58:40|852.5|852.3|852.8|852.4|852.8|852.5|852.5|852.3|410
1756202330000|2025-08-26 09:58:50|852.7||852.7||852.7||852.7||0
1756202340000|2025-08-26 09:59:00|852.8|852.5|852.8|852.6|852.8|852.6|852.8|852.5|0
1756202350000|2025-08-26 09:59:10||852.7||852.7||852.7||852.7|43
1756202360000|2025-08-26 09:59:20|853|852.8|853.2|853.1|853.2|853.1|853|852.8|230
1756202370000|2025-08-26 09:59:30|853.3|853.2|853.3|853|853.3|853.2|853.3|853|162
1756202380000|2025-08-26 09:59:40|853.4|853.3|853.3|853.1|853.4|853.3|853.3|853.1|94
1756202390000|2025-08-26 09:59:50|853.4|853.2|853.4|853.1|853.4|853.2|853.3|853|0
1756202400000|2025-08-26 10:00:00|853.3|853.2|853.9|853.6|853.9|853.6|853.3|853.1|499
1756202410000|2025-08-26 10:00:10|853.7|853.5|853.6|853.3|853.7|853.5|853.6|853.3|71
1756202420000|2025-08-26 10:00:20|853.4|852.9|853.3|853|853.4|853|853.3|852.9|521
1756202430000|2025-08-26 10:00:30|853.2|852.8|853.1|852.7|853.2|852.8|853.1|852.7|0
1756202440000|2025-08-26 10:00:40|853.2|852.8|853.6|853.4|853.6|853.5|853.2|852.8|45
1756202450000|2025-08-26 10:00:50||853.5||853.3||853.5||853.3|0
1756202460000|2025-08-26 10:01:00||853.2||853.3||853.4||853.2|0
1756202480000|2025-08-26 10:01:20||853.4||853.3||853.4||853.3|0
1756202490000|2025-08-26 10:01:30||853.4||853.4||853.5||853.4|109
1756202500000|2025-08-26 10:01:40|853.4|853.3|853.4|853|853.4|853.4|853.4|853|572
1756202510000|2025-08-26 10:01:50|853.5|853.1|853.5|853.3|853.5|853.3|853.5|853.1|0
1756202520000|2025-08-26 10:02:00|853.6|853.5|853.6|853.3|853.6|853.5|853.6|853.3|0
1756202530000|2025-08-26 10:02:10|853.8|853.6|853.9|853.6|853.9|853.7|853.8|853.6|678
1756202540000|2025-08-26 10:02:20|853.8|853.7|853.9|853.7|853.9|853.8|853.8|853.5|284
1756202550000|2025-08-26 10:02:30|853.8|853.6|853.9|853.7|853.9|853.7|853.8|853.6|50
1756202560000|2025-08-26 10:02:40||853.6||853.6||853.6||853.6|0
1756202580000|2025-08-26 10:03:00||853.7||853.7||853.7||853.7|510
1756202590000|2025-08-26 10:03:10||853.6||853.6||853.6||853.6|144
1756202600000|2025-08-26 10:03:20||853.7||853.8||853.8||853.7|331
1756202610000|2025-08-26 10:03:30|854.1|853.9|854.1|853.9|854.1|853.9|854.1|853.9|589
1756202620000|2025-08-26 10:03:40|854.3|854|854.3|854.1|854.3|854.1|854.3|854|520
1756202630000|2025-08-26 10:03:50|854.4|854.6|854.5|854.1|854.8|854.6|854.4|854.1|896
1756202640000|2025-08-26 10:04:00|854.4||854.4||854.4||854.4||200
1756202650000|2025-08-26 10:04:10|854.5|854.3|854.7|854.3|854.7|854.5|854.5|854.3|446
1756202660000|2025-08-26 10:04:20|854.5|854.2|854.5|854.2|854.5|854.3|854.5|854.1|359
1756202670000|2025-08-26 10:04:30|854.3|854.1|854.6|854.2|854.6|854.2|854.3|854|0
1756202680000|2025-08-26 10:04:40||854.3||854.3||854.4||854.3|0
1756202690000|2025-08-26 10:04:50|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.1|0
1756202700000|2025-08-26 10:05:00||854.1||854.1||854.1||854.1|0
1756202710000|2025-08-26 10:05:10|854.7|854.2|854.5|854.1|854.7|854.5|854.5|854.1|742
1756202740000|2025-08-26 10:05:40|854.6|854.2|854.9|854.6|854.9|854.6|854.6|854.2|428
1756202760000|2025-08-26 10:06:00|||||||||20
1756202770000|2025-08-26 10:06:10|855|854.7|855.1|854.8|855.1|854.8|855|854.7|1348
1756202800000|2025-08-26 10:06:40|855||855||855||855||15
1756202810000|2025-08-26 10:06:50|855.2|854.9|855.6|855.2|855.6|855.2|855.2|854.9|2122
1756202850000|2025-08-26 10:07:30|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|0
1756202860000|2025-08-26 10:07:40|855.8|855.5|856|855.8|856|855.8|855.8|855.5|728
1756202870000|2025-08-26 10:07:50|855.9|855.6|855.9|855.7|855.9|855.7|855.9|855.6|65
1756202880000|2025-08-26 10:08:00|856|855.6|855.9|855.6|856|855.6|855.9|855.6|77
1756202890000|2025-08-26 10:08:10|855.7|855.5|855.9|855.7|855.9|855.7|855.7|855.5|125
1756202900000|2025-08-26 10:08:20|855.8|855.6|855.9|855.6|855.9|855.6|855.8|855.5|1000
1756202910000|2025-08-26 10:08:30|856|855.7|856.7|856.2|856.7|856.2|856|855.7|963
1756202920000|2025-08-26 10:08:40|856.6|856.3|856.5|856.2|856.6|856.3|856.5|856.2|150
1756202930000|2025-08-26 10:08:50|856.6|856.3|856.7|856.3|856.7|856.3|856.6|856.3|0
1756202940000|2025-08-26 10:09:00||856.4||856.5||856.5||856.4|0
1756202950000|2025-08-26 10:09:10|856.6|856.3|857.5|857.1|857.5|857.1|856.6|856.3|188
1756202960000|2025-08-26 10:09:20|857.6|857.2|857.7|857.3|857.7|857.3|857.5|857.2|0
1756202970000|2025-08-26 10:09:30|857.8|857.4|858.3|857.9|858.4|858.1|857.8|857.4|227
1756202980000|2025-08-26 10:09:40|857.8|857.5|857.3|856.9|858|857.6|857.3|856.8|333
1756202990000|2025-08-26 10:09:50|856.8|856.8|856.9|856.6|856.9|856.8|856.8|856.5|46
1756203000000|2025-08-26 10:10:00|856.8||856.9||856.9||856.8||206
1756203010000|2025-08-26 10:10:10|857.1|856.7|857.4|857|857.4|857|856.9|856.6|878
1756203020000|2025-08-26 10:10:20|857.5|857.1|857.7|857.3|857.7|857.3|857.5|857.1|47
1756203030000|2025-08-26 10:10:30||857.4||857.4||857.4||857.4|615
1756203040000|2025-08-26 10:10:40|857.8|857.5|857.6|857.4|857.8|857.5|857.6|857.4|181
1756203050000|2025-08-26 10:10:50|857.7|857.3|857.6|857.3|857.7|857.3|857.6|857.3|100
1756203060000|2025-08-26 10:11:00|857.5|857.4|857.8|857.3|857.9|857.5|857.5|857.3|830
1756203070000|2025-08-26 10:11:10||857.4||857.4||857.4||857.4|0
1756203080000|2025-08-26 10:11:20|857.7|857.3|857.7|857.4|857.7|857.4|857.7|857.3|0
1756203090000|2025-08-26 10:11:30||857.3||857.3||857.3||857.3|0
1756203100000|2025-08-26 10:11:40|857.6|857.2|857.6|857.3|857.6|857.3|857.5|857.2|0
1756203110000|2025-08-26 10:11:50|857.7|857.4|857.3|856.9|857.7|857.4|857.3|856.9|91
1756203130000|2025-08-26 10:12:10|857.6|857.2|857.6|857.2|857.8|857.4|857.6|857.2|432
1756203140000|2025-08-26 10:12:20|857.5|857.1|857.3|856.8|857.5|857.1|857.3|856.8|0
1756203150000|2025-08-26 10:12:30||856.9||856.9||856.9||856.9|347
1756203170000|2025-08-26 10:12:50|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.7|0
1756203190000|2025-08-26 10:13:10|857||857||857||857||0
1756203200000|2025-08-26 10:13:20|856.9|856.6|856.9|856.5|856.9|856.6|856.8|856.4|0
1756203210000|2025-08-26 10:13:30||856.6||856.6||856.6||856.6|0
1756203220000|2025-08-26 10:13:40|856.8|856.5|856.9|856.5|856.9|856.5|856.8|856.5|94
1756203230000|2025-08-26 10:13:50|857.2|856.6|857.3|856.9|857.3|856.9|857.2|856.6|255
1756203240000|2025-08-26 10:14:00|857.4|857|857.4|857|857.4|857|857.4|857|0
1756203250000|2025-08-26 10:14:10|857.6|857.1|857.6|857.2|857.6|857.2|857.6|857.1|0
1756203270000|2025-08-26 10:14:30|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|70
1756203280000|2025-08-26 10:14:40||857.2||857.1||857.2||857|0
1756203310000|2025-08-26 10:15:10|857.4||857.4||857.4||857.4||0
1756203320000|2025-08-26 10:15:20|857.3||857.4||857.4||857.3||0
1756203330000|2025-08-26 10:15:30|857.3||857.4||857.4||857.2||0
1756203360000|2025-08-26 10:16:00|857.3|857|857.4|857.1|857.4|857.2|857.3|857|5
1756203370000|2025-08-26 10:16:10|857.3||857.3||857.3||857.3||500
1756203380000|2025-08-26 10:16:20|857.4|857|857.4|857.1|857.4|857.1|857.4|857|0
1756203390000|2025-08-26 10:16:30||857.2||857.2||857.2||857.2|0
1756203400000|2025-08-26 10:16:40||857.1||857.1||857.1||857.1|12
1756203420000|2025-08-26 10:17:00||857||857||857||857|0
1756203430000|2025-08-26 10:17:10||857.1||857.3||857.3||857.1|132
1756203450000|2025-08-26 10:17:30||857.2||857.1||857.2||857.1|485
1756203470000|2025-08-26 10:17:50|857.6|857.2|857.5|857.3|857.6|857.3|857.5|857.2|240
1756203480000|2025-08-26 10:18:00||857.2||857.2||857.2||857.2|0
1756203490000|2025-08-26 10:18:10|857.4||857.4||857.4||857.4||300
1756203510000|2025-08-26 10:18:30|857.6|857.3|857.5|857.2|857.6|857.3|857.5|857.2|700
1756203520000|2025-08-26 10:18:40|857.6|857.3|857.5|857.2|857.6|857.3|857.5|857.2|744
1756203540000|2025-08-26 10:19:00||857.3||857.2||857.3||857.2|0
1756203550000|2025-08-26 10:19:10|857.6|857.3|857.6|857.3|857.6|857.4|857.6|857.3|0
1756203560000|2025-08-26 10:19:20|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|300
1756203580000|2025-08-26 10:19:40|857.5|857.2|857.5|857.1|857.5|857.2|857.5|857.1|32
1756203590000|2025-08-26 10:19:50|857.4||857.4||857.4||857.4||550
1756203600000|2025-08-26 10:20:00|857.5|857.2|857.5|857.2|857.5|857.2|857.5|857.2|0
1756203610000|2025-08-26 10:20:10|857.6|857.3|857.6|857.3|857.6|857.4|857.6|857.3|0
1756203620000|2025-08-26 10:20:20|857.5|857.2|857.5|857.3|857.5|857.4|857.5|857.2|287
1756203630000|2025-08-26 10:20:30|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.3|145
1756203640000|2025-08-26 10:20:40|857.5|857.3|857.5|857.2|857.5|857.3|857.5|857.2|318
1756203650000|2025-08-26 10:20:50|857.6|857.3|857.6|857.3|857.6|857.4|857.6|857.3|574
1756203660000|2025-08-26 10:21:00|857.7|857.5|857.9|857.7|857.9|857.7|857.7|857.5|332
1756203670000|2025-08-26 10:21:10|857.8|857.6|857.7|857.4|857.8|857.6|857.7|857.4|0
1756203680000|2025-08-26 10:21:20|857.8|857.5|857.8|857.5|857.8|857.5|857.8|857.5|0
1756203690000|2025-08-26 10:21:30|857.7|857.4|857.7|857.4|857.7|857.5|857.7|857.4|0
1756203700000|2025-08-26 10:21:40||857.3||857.3||857.3||857.3|0
1756203710000|2025-08-26 10:21:50||857.4||857.4||857.4||857.3|0
1756203720000|2025-08-26 10:22:00|857.3|857.3|857.3|857|857.3|857.3|857.3|857|478
1756203730000|2025-08-26 10:22:10|857.2|857.1|857.4|857|857.4|857.1|857.2|857|0
1756203740000|2025-08-26 10:22:20|857.5|857.1|857.5|857|857.5|857.2|857.5|857|0
1756203750000|2025-08-26 10:22:30|857.4|856.8|857.3|856.9|857.4|856.9|857.3|856.8|0
1756203760000|2025-08-26 10:22:40||856.8||856.8||856.9||856.8|0
1756203770000|2025-08-26 10:22:50|857.4|856.9|857.2|856.9|857.4|857.1|857.2|856.8|82
1756203780000|2025-08-26 10:23:00|857.1|856.8|857.1|856.7|857.1|856.9|857.1|856.7|0
1756203810000|2025-08-26 10:23:30|856.9|856.6|856.7|856.4|856.9|856.6|856.7|856.4|52
1756203820000|2025-08-26 10:23:40|856.5|856.2|856.1|855.9|856.5|856.2|856.1|855.9|2015
1756203830000|2025-08-26 10:23:50|856.3|856|856.3|856|856.3|856|856.3|856|0
1756203850000|2025-08-26 10:24:10||856.1||856||856.1||856|648
1756203860000|2025-08-26 10:24:20||855.9||855.8||855.9||855.8|0
1756203870000|2025-08-26 10:24:30|856.1|855.7|856.1|855.8|856.1|855.8|856.1|855.7|0
1756203890000|2025-08-26 10:24:50|856.5|855.9|856.5|856.4|856.5|856.4|856.5|855.9|14
1756203900000|2025-08-26 10:25:00|856.7|856.5|856.7|856.3|856.7|856.5|856.7|856.3|372
1756203910000|2025-08-26 10:25:10||856.4||856.4||856.4||856.4|0
1756203920000|2025-08-26 10:25:20|856.6|856.3|856.3|855.9|856.7|856.3|856.3|855.9|457
1756203930000|2025-08-26 10:25:30||856||856||856||856|0
1756203940000|2025-08-26 10:25:40|856.4|855.9|856.2|855.9|856.4|855.9|856.2|855.9|558
1756203950000|2025-08-26 10:25:50|856.3||856.3||856.3||856.3||0
1756203960000|2025-08-26 10:26:00|856.4|856|856.4|856|856.4|856.1|856.4|855.9|0
1756203990000|2025-08-26 10:26:30|856.7|856.3|856.6|856.2|856.7|856.3|856.6|856.2|338
1756204010000|2025-08-26 10:26:50|856.7|856.1|856.5|856.1|856.7|856.1|856.5|856.1|0
1756204020000|2025-08-26 10:27:00|856.6|856.2|855.9|855.5|856.6|856.2|855.9|855.5|615
1756204030000|2025-08-26 10:27:10|856|855.6|856|855.7|856|855.7|856|855.6|0
1756204040000|2025-08-26 10:27:20||855.6||855.6||855.7||855.6|0
1756204050000|2025-08-26 10:27:30||855.7||855.6||855.7||855.5|0
1756204060000|2025-08-26 10:27:40||855.7||855.7||855.7||855.6|0
1756204070000|2025-08-26 10:27:50|855.6|855.3|855.6|855.2|855.6|855.3|855.6|855.2|66
1756204080000|2025-08-26 10:28:00|855.7|855.3|855.7|855.4|855.7|855.4|855.7|855.3|0
1756204100000|2025-08-26 10:28:20|855.8|855.5|856|855.7|856|855.7|855.8|855.4|16
1756204110000|2025-08-26 10:28:30|856.2|855.8|856.2|855.8|856.2|856|856.1|855.7|194
1756204120000|2025-08-26 10:28:40||855.7||855.7||855.8||855.7|0
1756204130000|2025-08-26 10:28:50|856.1|855.6|855.7|855.3|856.1|855.6|855.7|855.3|303
1756204140000|2025-08-26 10:29:00|855.6|855.4|855.5|855.1|855.6|855.4|855.5|855.1|0
1756204150000|2025-08-26 10:29:10|855.6|855|855.5|855.2|855.6|855.4|855.5|855|394
1756204160000|2025-08-26 10:29:20|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.2|0
1756204170000|2025-08-26 10:29:30|855.5|855.2|855.5|855|855.5|855.2|855.5|855|0
1756204180000|2025-08-26 10:29:40||855.1||855.1||855.1||855|0
1756204190000|2025-08-26 10:29:50|855.3|855|855.3|854.9|855.3|855.1|855.3|854.9|0
1756204200000|2025-08-26 10:30:00|854.8|854.8|854.8|854.3|854.8|854.9|854.8|854.3|0
1756204210000|2025-08-26 10:30:10|854.4|854.6|854.7|854.4|854.7|854.6|854.4|854|50
1756204220000|2025-08-26 10:30:20||854.2||854.4||854.5||854.2|0
1756204230000|2025-08-26 10:30:30||854.3||854.3||854.3||854.2|0
1756204240000|2025-08-26 10:30:40|854.8|854.7|854.7|854.5|854.8|854.7|854.7|854.5|466
1756204260000|2025-08-26 10:31:00|854.8|854.6|855|854.7|855|854.7|854.8|854.6|500
1756204270000|2025-08-26 10:31:10|854.9|854.8|854.9|854.6|854.9|854.8|854.9|854.6|1808
1756204280000|2025-08-26 10:31:20|855|854.7|854.9|854.5|855|854.7|854.9|854.5|0
1756204290000|2025-08-26 10:31:30|854.8|854.3|854.3|853.9|854.8|854.3|854.3|853.9|564
1756204300000|2025-08-26 10:31:40|854.2|854|854.2|853.8|854.2|854|854.2|853.8|86
1756204310000|2025-08-26 10:31:50|854.4|853.9|854.4|854.1|854.4|854.2|854.4|853.9|0
1756204320000|2025-08-26 10:32:00|854.3|854|854.3|853.8|854.3|854.2|854.3|853.8|0
1756204330000|2025-08-26 10:32:10|854.2|853.9|854.2|853.8|854.2|853.9|854.2|853.8|0
1756204350000|2025-08-26 10:32:30||853.7||853.7||853.7||853.7|0
1756204360000|2025-08-26 10:32:40|854.1|853.8|854.1|853.7|854.1|853.8|854.1|853.7|1
1756204370000|2025-08-26 10:32:50|854.3|854.1|854.3|854|854.3|854.1|854.3|854|263
1756204380000|2025-08-26 10:33:00|854.4|853.9|854.4|854.1|854.4|854.1|854.4|853.9|20
1756204390000|2025-08-26 10:33:10||854||854.1||854.1||854|0
1756204400000|2025-08-26 10:33:20|854.5|854.2|854.6|854.3|854.6|854.3|854.5|854.2|0
1756204430000|2025-08-26 10:33:50|854.5|854.2|854.5|854.2|854.5|854.2|854.5|854.2|115
1756204440000|2025-08-26 10:34:00|854.4|853.9|854.3|854|854.4|854|854.2|853.9|416
1756204460000|2025-08-26 10:34:20|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|50
1756204470000|2025-08-26 10:34:30|854.5|854.2|854.8|854.3|854.8|854.3|854.5|854.2|0
1756204480000|2025-08-26 10:34:40||854.4||854.4||854.4||854.4|0
1756204490000|2025-08-26 10:34:50||854.3||854.3||854.3||854.3|0
1756204500000|2025-08-26 10:35:00|854.7|854.2|854.6|854.2|854.7|854.2|854.6|854.2|0
1756204510000|2025-08-26 10:35:10|854.5||854.5||854.5||854.5||0
1756204530000|2025-08-26 10:35:30|854.3|853.9|854.1|853.7|854.3|853.9|854|853.6|181
1756204550000|2025-08-26 10:35:50|854|853.5|854|853.6|854|853.6|854|853.5|0
1756204560000|2025-08-26 10:36:00||853.7||853.7||853.7||853.7|50
1756204570000|2025-08-26 10:36:10||853.6||853.6||853.6||853.6|0
1756204580000|2025-08-26 10:36:20|853.7|853.5|853.7|853.3|853.7|853.5|853.7|853.3|81
1756204590000|2025-08-26 10:36:30|853.8|853.4|853.8|853.5|853.8|853.5|853.8|853.4|0
1756204600000|2025-08-26 10:36:40||853.4||853.6||853.6||853.4|0
1756204610000|2025-08-26 10:36:50||853.5||853.6||853.6||853.5|0
1756204620000|2025-08-26 10:37:00|853.7|853.2|853.6|853.3|853.7|853.3|853.6|853.2|0
1756204630000|2025-08-26 10:37:10||853.1||853.2||853.2||853.1|0
1756204640000|2025-08-26 10:37:20|853.4|853|853.4|853|853.4|853|853.4|853|0
1756204650000|2025-08-26 10:37:30||853.1||853.1||853.1||853.1|0
1756204670000|2025-08-26 10:37:50|853.3|853|853.1|852.7|853.3|853.2|853.1|852.7|0
1756204680000|2025-08-26 10:38:00|853|852.8|852.6|852.3|853|852.8|852.5|852.1|814
1756204690000|2025-08-26 10:38:10|852.8|852.4|852.9|852.5|853|852.8|852.8|852.4|197
1756204700000|2025-08-26 10:38:20|852.8|852.4|852.8|852.4|852.8|852.5|852.8|852.4|0
1756204710000|2025-08-26 10:38:30|852.7|852.3|852.7|852.4|852.7|852.4|852.7|852.3|0
1756204730000|2025-08-26 10:38:50||852.5||852.3||852.5||852.3|0
1756204740000|2025-08-26 10:39:00|852.8|852.6|852.8|852.5|852.8|852.6|852.8|852.5|0
1756204750000|2025-08-26 10:39:10||852.4||852.4||852.4||852.3|0
1756204760000|2025-08-26 10:39:20|852.7|852.3|852.8|852.4|852.8|852.4|852.7|852.3|0
1756204770000|2025-08-26 10:39:30|852.7|852.5|852.7|852.3|852.7|852.5|852.7|852.3|181
1756204780000|2025-08-26 10:39:40||852.2||852.3||852.3||852.2|0
1756204790000|2025-08-26 10:39:50||852.4||852.3||852.4||852.3|0
1756204800000|2025-08-26 10:40:00|852.8|852.4|852.8|852.4|852.8|852.5|852.8|852.4|0
1756204810000|2025-08-26 10:40:10||852.5||852.5||852.6||852.5|0
1756204830000|2025-08-26 10:40:30||852.6||852.5||852.6||852.5|0
1756204860000|2025-08-26 10:41:00||852.6||852.5||852.6||852.5|0
1756204870000|2025-08-26 10:41:10|852.5|852.4|852.6|852.2|852.7|852.4|852.5|852.1|187
1756204880000|2025-08-26 10:41:20|852.5||852.5||852.5||852.5||346
1756204890000|2025-08-26 10:41:30|852.4|852.1|852.2|852|852.4|852.1|852.2|851.9|1271
1756204910000|2025-08-26 10:41:50|852.1|851.8|852|851.8|852.1|851.8|851.9|851.8|65
1756204930000|2025-08-26 10:42:10|851.9|851.6|851.9|851.6|851.9|851.6|851.9|851.6|385
1756204940000|2025-08-26 10:42:20|851.8|851.5|851.8|851.5|851.8|851.5|851.8|851.5|0
1756204950000|2025-08-26 10:42:30|851.7|851.4|851.7|851.2|851.7|851.4|851.7|851.2|0
1756204960000|2025-08-26 10:42:40||851.3||851.3||851.3||851.3|0
1756204970000|2025-08-26 10:42:50|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1756204980000|2025-08-26 10:43:00||851.3||851.2||851.3||851.2|0
1756204990000|2025-08-26 10:43:10|851.5||851.5||851.5||851.5||35
1756205020000|2025-08-26 10:43:40|851.4|851.1|851.4|851.1|851.4|851.1|851.4|851.1|200
1756205040000|2025-08-26 10:44:00||851.2||851.1||851.2||851.1|0
1756205050000|2025-08-26 10:44:10||851||851.1||851.1||851|0
1756205060000|2025-08-26 10:44:20|851.3|851|851.4|851.2|851.4|851.2|851.3|851|0
1756205070000|2025-08-26 10:44:30|851.7|851.3|851.7|851.3|851.7|851.4|851.6|851.2|763
1756205080000|2025-08-26 10:44:40|851.6|851.2|851.6|851.3|851.6|851.3|851.6|851.2|0
1756205090000|2025-08-26 10:44:50|851.5|851.2|851.5|851.3|851.5|851.3|851.5|851.2|0
1756205100000|2025-08-26 10:45:00|851.7|851.5|851.8|851.6|851.8|851.6|851.6|851.3|243
1756205110000|2025-08-26 10:45:10|851.7|851.5|851.6|851.4|851.7|851.6|851.6|851.4|174
1756205120000|2025-08-26 10:45:20|851.7|851.3|851.7|851.4|851.7|851.4|851.7|851.3|0
1756205130000|2025-08-26 10:45:30|851.6|851.5|851.6|851.3|851.6|851.5|851.6|851.3|394
1756205140000|2025-08-26 10:45:40|851.7|851.5|851.7|851.4|851.7|851.5|851.7|851.4|648
1756205150000|2025-08-26 10:45:50||851.5||851.5||851.5||851.5|0
1756205160000|2025-08-26 10:46:00|851.9|851.7|851.9|851.6|851.9|851.7|851.8|851.6|296
1756205170000|2025-08-26 10:46:10|851.8|851.5|851.8|851.5|851.8|851.5|851.8|851.5|188
1756205180000|2025-08-26 10:46:20|851.6|851.3|851.6|851.3|851.6|851.3|851.6|851.3|578
1756205190000|2025-08-26 10:46:30|||||||||15
1756205200000|2025-08-26 10:46:40|851.3|850.9|851.3|851|851.3|851|851.3|850.9|0
1756205210000|2025-08-26 10:46:50||850.9||851||851||850.9|0
1756205220000|2025-08-26 10:47:00||850.9||850.9||851||850.9|126
1756205230000|2025-08-26 10:47:10|851.4|851|851.5|851.3|851.5|851.3|851.4|851|0
1756205240000|2025-08-26 10:47:20|851.6|851.4|852|851.9|852|851.9|851.6|851.4|354
1756205250000|2025-08-26 10:47:30||851.7||851.6||851.7||851.6|42
1756205260000|2025-08-26 10:47:40|851.9|851.7|851.9|851.6|851.9|851.8|851.9|851.6|130
1756205270000|2025-08-26 10:47:50|851.8|851.5|851.8|851.4|851.8|851.5|851.8|851.4|0
1756205280000|2025-08-26 10:48:00|851.7|851.3|851.5|851.1|851.7|851.3|851.5|851.1|281
1756205290000|2025-08-26 10:48:10|851.8|851.2|851.8|851.5|851.8|851.6|851.8|851.2|47
1756205300000|2025-08-26 10:48:20|851.7|851.6|851.7|851.3|851.8|851.6|851.6|851.1|275
1756205310000|2025-08-26 10:48:30|851.6|851.1|851.5|851.1|851.6|851.1|851.5|851.1|77
1756205320000|2025-08-26 10:48:40|851.6|851.2|851.7|851.5|851.7|851.5|851.6|851.2|648
1756205330000|2025-08-26 10:48:50|851.6|851|851.6|851.3|851.6|851.3|851.6|851|45
1756205340000|2025-08-26 10:49:00|851.7|851.5|851.8|851.6|851.8|851.6|851.6|851.4|330
1756205350000|2025-08-26 10:49:10|851.9|851.5|851.9|851.6|851.9|851.6|851.9|851.5|379
1756205360000|2025-08-26 10:49:20||851.7||851.6||851.7||851.6|0
1756205370000|2025-08-26 10:49:30||851.7||851.7||851.7||851.7|64
1756205380000|2025-08-26 10:49:40||851.5||851.6||851.6||851.5|0
1756205390000|2025-08-26 10:49:50||851.5||851.6||851.6||851.5|0
1756205410000|2025-08-26 10:50:10|852|851.7|852|851.6|852|851.7|852|851.6|64
1756205420000|2025-08-26 10:50:20|851.9||851.9||851.9||851.9||0
1756205430000|2025-08-26 10:50:30|851.8||851.8||851.9||851.8||0
1756205440000|2025-08-26 10:50:40|852|851.8|852|851.8|852|851.8|852|851.8|648
1756205450000|2025-08-26 10:50:50|852.2|851.9|852.2|851.9|852.2|851.9|852.2|851.9|44
1756205490000|2025-08-26 10:51:30|852.1|852|852.2|851.9|852.2|852|852.1|851.8|0
1756205510000|2025-08-26 10:51:50||852||852||852||851.9|0
1756205520000|2025-08-26 10:52:00|852.4|851.9|852.3|851.8|852.4|851.9|852.3|851.8|371
1756205530000|2025-08-26 10:52:10|852.2|852|852.3|852|852.4|852.2|852.2|852|94
1756205540000|2025-08-26 10:52:20|852.2||852.3||852.3||852.2||0
1756205550000|2025-08-26 10:52:30|||||||||500
1756205590000|2025-08-26 10:53:10|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.8|1082
1756205600000|2025-08-26 10:53:20|852||852||852||852||0
1756205610000|2025-08-26 10:53:30|851.9|851.6|852.1|851.8|852.1|851.8|851.9|851.6|133
1756205630000|2025-08-26 10:53:50|851.9|851.7|851.8|851.4|851.9|851.7|851.8|851.4|0
1756205640000|2025-08-26 10:54:00|851.7||851.7||851.7||851.7||32
1756205650000|2025-08-26 10:54:10|851.8|851.5|851.9|851.6|851.9|851.6|851.8|851.4|325
1756205660000|2025-08-26 10:54:20||851.5||851.7||851.7||851.5|0
1756205670000|2025-08-26 10:54:30||851.6||851.5||851.6||851.5|143
1756205680000|2025-08-26 10:54:40||851.6||851.6||851.6||851.6|0
1756205690000|2025-08-26 10:54:50||851.5||851.7||851.7||851.5|433
1756205710000|2025-08-26 10:55:10||851.6||851.6||851.6||851.6|0
1756205720000|2025-08-26 10:55:20|851.8|851.5|851.8|851.6|851.8|851.6|851.8|851.5|0
1756205730000|2025-08-26 10:55:30||851.5||851.5||851.5||851.5|657
1756205740000|2025-08-26 10:55:40|851.6|851.3|851.7|851.4|851.7|851.4|851.6|851.3|108
1756205760000|2025-08-26 10:56:00|851.8|851.6|851.8|851.4|851.9|851.6|851.8|851.4|0
1756205770000|2025-08-26 10:56:10||851.5||851.4||851.5||851.4|0
1756205780000|2025-08-26 10:56:20|851.7||851.7||851.7||851.7||0
1756205790000|2025-08-26 10:56:30|851.6|851.3|851.6|851.3|851.6|851.3|851.6|851.3|1
1756205800000|2025-08-26 10:56:40|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|93
1756205810000|2025-08-26 10:56:50|851.9|851.5|851.9|851.4|851.9|851.5|851.9|851.4|0
1756205820000|2025-08-26 10:57:00||851.5||851.4||851.5||851.4|0
1756205830000|2025-08-26 10:57:10|852|851.5|852|851.5|852|851.5|852|851.5|22
1756205840000|2025-08-26 10:57:20||851.6||851.6||851.6||851.6|0
1756205860000|2025-08-26 10:57:40|852.1|851.7|852|851.6|852.1|851.7|852|851.6|0
1756205870000|2025-08-26 10:57:50|851.9|851.4|851.9|851.4|851.9|851.4|851.9|851.4|35
1756205880000|2025-08-26 10:58:00||851.5||851.5||851.5||851.4|0
1756205890000|2025-08-26 10:58:10||851.6||851.5||851.6||851.5|0
1756205900000|2025-08-26 10:58:20||851.6||851.5||851.7||851.5|362
1756205930000|2025-08-26 10:58:50|851.8|851.4|851.8|851.4|851.8|851.5|851.8|851.4|0
1756205960000|2025-08-26 10:59:20|851.6|851.3|851.7|851.3|851.7|851.3|851.6|851.3|177
1756205970000|2025-08-26 10:59:30|851.5|851.2|851.7|851.3|851.7|851.3|851.5|851.2|0
1756205980000|2025-08-26 10:59:40||851.2||851.3||851.3||851.2|0
1756205990000|2025-08-26 10:59:50|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|0
1756206000000|2025-08-26 11:00:00|852|851.7|852|851.5|852.1|851.8|851.9|851.4|0
1756206010000|2025-08-26 11:00:10|851.9|851.4|851.9|851.4|851.9|851.4|851.9|851.4|0
1756206030000|2025-08-26 11:00:30|852|851.5|851.9|851.4|852|851.5|851.9|851.4|0
1756206050000|2025-08-26 11:00:50|851.7||851.7||851.7||851.7||0
1756206060000|2025-08-26 11:01:00|851.8||851.8||851.8||851.8||0
1756206080000|2025-08-26 11:01:20|851.7||851.7||851.7||851.7||0
1756206110000|2025-08-26 11:01:50|851.6||851.6||851.6||851.6||0
1756206120000|2025-08-26 11:02:00|851.4|851.1|851.4|851|851.5|851.1|851.3|851|1586
1756206130000|2025-08-26 11:02:10|851.3||851.3||851.3||851.3||0
1756206140000|2025-08-26 11:02:20|851.4|850.9|851.3|850.8|851.4|850.9|851.3|850.8|58
1756206150000|2025-08-26 11:02:30|851.4|850.9|851.6|851.3|851.6|851.3|851.4|850.9|660
1756206160000|2025-08-26 11:02:40|851.7|851.4|851.7|851.3|851.7|851.4|851.7|851.3|0
1756206170000|2025-08-26 11:02:50|851.6|851.5|851.6|851.2|851.6|851.5|851.6|851.2|125
1756206200000|2025-08-26 11:03:20||851.3||851.3||851.3||851.2|0
1756206210000|2025-08-26 11:03:30||851.4||851.4||851.4||851.3|268
1756206220000|2025-08-26 11:03:40|851.5|851.1|851.5|851|851.5|851.1|851.5|851|32
1756206230000|2025-08-26 11:03:50|851.4|851.1|851.6|851.2|851.6|851.2|851.4|851.1|0
1756206240000|2025-08-26 11:04:00||851.3||851.3||851.4||851.3|0
1756206250000|2025-08-26 11:04:10|851.5|851.4|851.5|851.2|851.5|851.4|851.5|851.2|0
1756206260000|2025-08-26 11:04:20|851.4|851.3|851.4|851.1|851.4|851.3|851.4|851.1|40
1756206270000|2025-08-26 11:04:30|851.5|851.2|851.5|851.2|851.5|851.2|851.5|851.2|0
1756206280000|2025-08-26 11:04:40||851.3||851.3||851.4||851.3|0
1756206290000|2025-08-26 11:04:50|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|0
1756206320000|2025-08-26 11:05:20|852.2|851.8|852|851.7|852.2|851.8|852|851.7|838
1756206330000|2025-08-26 11:05:30|852.2|851.8|851.7|851.5|852.3|852.1|851.7|851.5|818
1756206340000|2025-08-26 11:05:40||851.4||851.4||851.5||851.4|0
1756206350000|2025-08-26 11:05:50||851.3||851.3||851.4||851.3|0
1756206360000|2025-08-26 11:06:00||851.4||851.3||851.4||851.3|0
1756206370000|2025-08-26 11:06:10||851.4||851.4||851.4||851.4|0
1756206380000|2025-08-26 11:06:20|851.8|851.5|851.8|851.4|851.8|851.5|851.8|851.4|0
1756206390000|2025-08-26 11:06:30||851.5||851.5||851.5||851.4|0
1756206400000|2025-08-26 11:06:40|851.9|851.6|851.9|851.7|851.9|851.7|851.9|851.6|0
1756206410000|2025-08-26 11:06:50||851.6||851.7||851.7||851.6|0
1756206420000|2025-08-26 11:07:00|851.8|851.6|851.6|851.4|851.8|851.6|851.4|851.3|606
1756206430000|2025-08-26 11:07:10|851.8|851.6|851.9|851.6|851.9|851.8|851.8|851.6|101
1756206440000|2025-08-26 11:07:20|851.8|851.7|851.9|851.6|851.9|851.8|851.8|851.5|828
1756206450000|2025-08-26 11:07:30|851.8|851.5|851.8|851.5|851.8|851.5|851.8|851.5|0
1756206460000|2025-08-26 11:07:40|851.9|851.6|851.8|851.5|851.9|851.6|851.8|851.5|0
1756206470000|2025-08-26 11:07:50|851.7|851.4|851.8|851.5|851.8|851.5|851.7|851.4|117
1756206480000|2025-08-26 11:08:00||851.6||851.6||851.6||851.6|0
1756206490000|2025-08-26 11:08:10|851.9|851.7|851.9|851.7|851.9|851.7|851.9|851.7|86
1756206500000|2025-08-26 11:08:20||851.8||851.6||851.8||851.5|195
1756206510000|2025-08-26 11:08:30|851.8|851.5|851.9|851.7|851.9|851.7|851.8|851.5|0
1756206520000|2025-08-26 11:08:40||851.8||851.8||851.8||851.8|0
1756206530000|2025-08-26 11:08:50|852.1|851.9|852.3|851.9|852.3|851.9|852.1|851.8|159
1756206540000|2025-08-26 11:09:00|852.2|851.7|852.1|851.9|852.2|851.9|852.1|851.7|93
1756206550000|2025-08-26 11:09:10|852.2|852|852.1|851.9|852.2|852|852.1|851.9|202
1756206560000|2025-08-26 11:09:20|852.2|852|852.4|852.1|852.4|852.1|852.2|852|248
1756206570000|2025-08-26 11:09:30||852.2||852.2||852.2||852.2|0
1756206580000|2025-08-26 11:09:40|852.3|852|852.3|852|852.4|852|852.3|852|901
1756206590000|2025-08-26 11:09:50||852.1||852.1||852.1||852.1|0
1756206600000|2025-08-26 11:10:00||852||852.1||852.1||852|0
1756206610000|2025-08-26 11:10:10|852.4|852.2|852.4|852.2|852.4|852.3|852.4|852.2|259
1756206620000|2025-08-26 11:10:20||852.1||852.2||852.2||852.1|0
1756206630000|2025-08-26 11:10:30|852.2|851.9|852.2|852|852.2|852|852.2|851.9|0
1756206640000|2025-08-26 11:10:40|852.1|851.8|852.2|852|852.2|852|852.1|851.8|71
1756206650000|2025-08-26 11:10:50|852.3|852.1|852.3|852.1|852.3|852.1|852.3|852.1|0
1756206660000|2025-08-26 11:11:00|852.1|852|852.1|851.8|852.1|852|852.1|851.7|0
1756206670000|2025-08-26 11:11:10|852|851.7|851.8|851.4|852|851.7|851.8|851.4|0
1756206680000|2025-08-26 11:11:20|851.9|851.6|851.9|851.6|852|851.8|851.9|851.6|0
1756206690000|2025-08-26 11:11:30|852.2|851.7|852.3|852.1|852.3|852.1|852.1|851.7|118
1756206700000|2025-08-26 11:11:40|852.2|852|852.2|852.1|852.3|852.2|852.2|851.9|434
1756206710000|2025-08-26 11:11:50||852||852||852||852|0
1756206720000|2025-08-26 11:12:00||852.1||852||852.1||852|0
1756206730000|2025-08-26 11:12:10||852.1||852.1||852.1||852.1|0
1756206740000|2025-08-26 11:12:20|852.5|852|852.5|852.2|852.5|852.2|852.4|852|72
1756206750000|2025-08-26 11:12:30|852.6|852.3|852.3|851.9|852.6|852.3|852.2|851.9|584
1756206760000|2025-08-26 11:12:40||852||852.2||852.2||852|0
1756206780000|2025-08-26 11:13:00|851.9|851.5|851.8|851.5|851.9|851.5|851.8|851.4|44
1756206790000|2025-08-26 11:13:10|851.6|851.1|851.4|851.1|851.6|851.2|851.4|851.1|96
1756206810000|2025-08-26 11:13:30|851.3||851.3||851.3||851.3||21
1756206830000|2025-08-26 11:13:50|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|0
1756206840000|2025-08-26 11:14:00||851.1||851.2||851.2||851.1|0
1756206850000|2025-08-26 11:14:10|851.3|851.3|851.3|851.1|851.3|851.3|851.3|851.1|310
1756206860000|2025-08-26 11:14:20|851.7|851.6|852|851.6|852|851.6|851.7|851.4|101
1756206870000|2025-08-26 11:14:30|851.9|851.7|851.8|851.4|851.9|851.7|851.8|851.4|122
1756206880000|2025-08-26 11:14:40|851.9|851.6|851.9|851.6|851.9|851.7|851.9|851.6|0
1756206890000|2025-08-26 11:14:50||851.7||851.6||851.7||851.6|0
1756206900000|2025-08-26 11:15:00|852|851.7|851.7|851.4|852|851.7|851.7|851.4|0
1756206910000|2025-08-26 11:15:10|851.6|851.1|851.5|851.1|851.6|851.1|851.5|851.1|240
1756206920000|2025-08-26 11:15:20|851.4||851.4||851.4||851.4||0
1756206930000|2025-08-26 11:15:30|851.5||851.5||851.5||851.5||0
1756206950000|2025-08-26 11:15:50|851.1|850.8|851.1|850.8|851.1|850.8|851.1|850.8|459
1756206960000|2025-08-26 11:16:00|851.2|850.9|851.5|851.1|851.5|851.2|851.2|850.9|0
1756206970000|2025-08-26 11:16:10|851.6|851.2|851.6|851.3|851.6|851.3|851.6|851.1|600
1756206980000|2025-08-26 11:16:20|851.5|851.4|851.5|851.2|851.5|851.4|851.5|851.2|0
1756206990000|2025-08-26 11:16:30|851.4|851.1|851.4|851.1|851.4|851.1|851.4|851.1|0
1756207000000|2025-08-26 11:16:40|851.5|851.2|851.4|851.1|851.5|851.2|851.4|851.1|0
1756207010000|2025-08-26 11:16:50|851.5|851.2|851.5|851.2|851.5|851.2|851.5|851.2|0
1756207020000|2025-08-26 11:17:00|851.3|850.9|851.3|850.9|851.3|850.9|851.3|850.9|0
1756207030000|2025-08-26 11:17:10|851.4|851.1|851.4|851.1|851.4|851.2|851.4|851.1|0
1756207040000|2025-08-26 11:17:20|851.5|851.2|851.4|851.1|851.5|851.2|851.4|851.1|0
1756207060000|2025-08-26 11:17:40|851.3|851|851.3|851|851.3|851|851.3|851|588
1756207070000|2025-08-26 11:17:50|851.2|850.9|851.2|850.9|851.3|850.9|851.2|850.9|0
1756207080000|2025-08-26 11:18:00|850.9|850.8|850.8|850.5|850.9|850.8|850.8|850.5|38
1756207090000|2025-08-26 11:18:10||850.4||850.5||850.5||850.4|0
1756207110000|2025-08-26 11:18:30|850.6|850.4|850.6|850.2|850.6|850.4|850.6|850.2|97
1756207120000|2025-08-26 11:18:40||850.3||850.3||850.3||850.3|0
1756207130000|2025-08-26 11:18:50||850.4||850.4||850.4||850.4|351
1756207140000|2025-08-26 11:19:00||850.2||850.3||850.3||850.2|0
1756207150000|2025-08-26 11:19:10|850.5|850.2|850.5|850.1|850.5|850.2|850.5|850.1|0
1756207160000|2025-08-26 11:19:20|850.6|850.2|850.6|850.4|850.6|850.4|850.6|850.2|361
1756207180000|2025-08-26 11:19:40||850.2||850.2||850.2||850.2|0
1756207190000|2025-08-26 11:19:50|850.7|850.3|850.8|850.4|850.8|850.4|850.7|850.3|0
1756207200000|2025-08-26 11:20:00|850.9|850.2|850.7|850.4|850.9|850.4|850.6|850.2|94
1756207220000|2025-08-26 11:20:20|850.6|850.3|850.6|850.3|850.6|850.3|850.6|850.3|182
1756207230000|2025-08-26 11:20:30|850.5|850.1|850.4|850.1|850.5|850.1|850.4|850.1|0
1756207240000|2025-08-26 11:20:40|850.3|850|850.3|850|850.3|850|850.3|850|130
1756207250000|2025-08-26 11:20:50|850.4|850.1|850|849.6|850.6|850.3|849.7|849.4|860
1756207260000|2025-08-26 11:21:00|850.1|849.7|850.2|849.8|850.2|849.8|850.1|849.7|0
1756207270000|2025-08-26 11:21:10|850.1|849.9|850.2|849.8|850.2|849.9|850.1|849.8|0
1756207280000|2025-08-26 11:21:20|850.4|849.9|850.4|850|850.4|850|850.3|849.9|49
1756207290000|2025-08-26 11:21:30|850.1|849.8|849.7|849.3|850.1|849.8|849.7|849.3|93
1756207310000|2025-08-26 11:21:50|849.6|849.2|849.6|849.2|849.7|849.4|849.5|849.1|385
1756207320000|2025-08-26 11:22:00||849.1||849.4||849.4||849.1|0
1756207330000|2025-08-26 11:22:10||849.3||849.4||849.4||849.3|0
1756207340000|2025-08-26 11:22:20||849.3||849.4||849.4||849.3|0
1756207350000|2025-08-26 11:22:30|849.5|849|849.5|849.1|849.5|849.1|849.4|849|615
1756207360000|2025-08-26 11:22:40||849.2||849.2||849.2||849.1|0
1756207370000|2025-08-26 11:22:50|849.7|849.1|849.8|849.4|849.8|849.5|849.7|849.1|378
1756207380000|2025-08-26 11:23:00|849.9|849.5|850.1|849.9|850.1|849.9|849.9|849.5|0
1756207390000|2025-08-26 11:23:10|850|849.6|850.1|849.6|850.1|849.6|850|849.5|35
1756207440000|2025-08-26 11:24:00||849.7||849.9||849.9||849.7|0
1756207450000|2025-08-26 11:24:10|850.2|849.7|850.2|849.8|850.2|849.9|850.2|849.7|124
1756207460000|2025-08-26 11:24:20||849.7||849.8||849.8||849.7|0
1756207480000|2025-08-26 11:24:40||849.7||849.7||849.7||849.7|0
1756207490000|2025-08-26 11:24:50|850.1|849.6|850.5|850|850.5|850|850.1|849.6|0
1756207500000|2025-08-26 11:25:00|850.4||850.4||850.4||850.4||0
1756207530000|2025-08-26 11:25:30||850.1||850.1||850.1||850.1|0
1756207540000|2025-08-26 11:25:40||850||850||850||850|0
1756207580000|2025-08-26 11:26:20||850.1||850.1||850.2||850|0
1756207610000|2025-08-26 11:26:50|850.5|850|850.5|850.2|850.5|850.2|850.5|850|0
1756207620000|2025-08-26 11:27:00||850.3||850.3||850.3||850.2|0
1756207640000|2025-08-26 11:27:20||850.1||850.1||850.1||850.1|85
1756207650000|2025-08-26 11:27:30|850.3|850|850.2|850|850.3|850|850.2|850|125
1756207660000|2025-08-26 11:27:40|850.3||850.2||850.3||850.2||0
1756207670000|2025-08-26 11:27:50|850.3|849.6|850.3|850|850.3|850|849.9|849.6|158
1756207680000|2025-08-26 11:28:00|850.2|849.8|850.1|849.8|850.2|849.8|850.1|849.8|0
1756207700000|2025-08-26 11:28:20||849.9||849.9||849.9||849.9|519
1756207720000|2025-08-26 11:28:40|850.3|850.2|849.9|849.6|850.4|850.2|849.8|849.5|232
1756207730000|2025-08-26 11:28:50|849.8|849.5|849.6|849.3|849.8|849.5|849.6|849.3|1205
1756207740000|2025-08-26 11:29:00|849.5|849.2|849.8|849.5|849.9|849.7|849.5|849.2|485
1756207750000|2025-08-26 11:29:10|849.9|849.6|849.9|849.6|849.9|849.6|849.9|849.6|0
1756207760000|2025-08-26 11:29:20|850.1|849.7|850.3|849.9|850.3|850.1|850.1|849.7|541
1756207780000|2025-08-26 11:29:40||850||850||850||850|0
1756207800000|2025-08-26 11:30:00||850.1||850.1||850.1||850.1|0
1756207810000|2025-08-26 11:30:10||849.9||849.9||849.9||849.8|0
1756207820000|2025-08-26 11:30:20||850||850.1||850.1||850|0
1756207830000|2025-08-26 11:30:30|850|849.6|850|849.7|850|849.7|850|849.6|76
1756207840000|2025-08-26 11:30:40|850.2|849.9|850.2|850|850.2|850|850.2|849.9|0
1756207850000|2025-08-26 11:30:50|850.3|850.1|850.3|850.1|850.3|850.1|850.3|850.1|0
1756207860000|2025-08-26 11:31:00|850.2|850|850.1|849.7|850.3|850.1|850.1|849.7|119
1756207870000|2025-08-26 11:31:10|850.2|849.8|850.2|849.9|850.2|849.9|850.2|849.8|0
1756207880000|2025-08-26 11:31:20||849.8||849.8||849.8||849.8|0
1756207890000|2025-08-26 11:31:30|850.1|849.6|850|849.6|850.1|849.6|850|849.6|0
1756207900000|2025-08-26 11:31:40|850.1|849.7|850.1|849.7|850.1|849.7|850.1|849.7|0
1756207910000|2025-08-26 11:31:50|850|849.6|850|849.5|850|849.6|850|849.5|0
1756207920000|2025-08-26 11:32:00|850.1|849.6|850.1|849.7|850.1|849.7|850.1|849.6|0
1756207940000|2025-08-26 11:32:20||849.8||849.9||849.9||849.8|0
1756207950000|2025-08-26 11:32:30||849.8||849.8||849.8||849.8|0
1756207960000|2025-08-26 11:32:40|849.9|849.5|850|849.6|850|849.7|849.9|849.5|397
1756207970000|2025-08-26 11:32:50|849.9|849.7|849.9|849.8|849.9|849.8|849.9|849.7|0
1756207980000|2025-08-26 11:33:00|850|849.7|849.9|849.5|850|849.7|849.9|849.5|395
1756207990000|2025-08-26 11:33:10|850|849.4|850|849.6|850|849.6|850|849.4|0
1756208000000|2025-08-26 11:33:20|850.1|849.7|850.1|849.8|850.1|849.8|850.1|849.7|200
1756208010000|2025-08-26 11:33:30|850.4|849.9|850.4|850|850.4|850|850.4|849.9|115
1756208020000|2025-08-26 11:33:40||850.1||850.1||850.1||850.1|0
1756208040000|2025-08-26 11:34:00|850.7|850.5|850.7|850.4|850.7|850.5|850.6|850.3|481
1756208060000|2025-08-26 11:34:20|850.5|850.5|850.5|850.1|850.5|850.5|850.5|850.1|99
1756208070000|2025-08-26 11:34:30||850.2||850.2||850.2||850.2|0
1756208080000|2025-08-26 11:34:40|850.6|850.3|850.5|850.1|850.6|850.3|850.4|850|94
1756208090000|2025-08-26 11:34:50|850.6|850.3|850.6|850.4|850.6|850.4|850.6|850.3|0
1756208100000|2025-08-26 11:35:00|850.7|850.2|850.6|850.2|850.7|850.3|850.5|850.2|450
1756208110000|2025-08-26 11:35:10|850.7||850.7||850.7||850.7||0
1756208120000|2025-08-26 11:35:20|850.2|850.4|850.1|849.7|850.2|850.4|850|849.5|160
1756208130000|2025-08-26 11:35:30|850||850.2||850.2||850||0
1756208140000|2025-08-26 11:35:40||849.9||849.9||849.9||849.9|0
1756208150000|2025-08-26 11:35:50|850.4|850|850.4|850.2|850.4|850.2|850.4|850|82
1756208160000|2025-08-26 11:36:00|850.5|850.1|850.3|849.9|850.5|850.1|850.3|849.9|94
1756208170000|2025-08-26 11:36:10||849.8||849.9||850||849.8|0
1756208190000|2025-08-26 11:36:30||849.8||849.9||849.9||849.8|0
1756208200000|2025-08-26 11:36:40||850||850||850||850|0
1756208210000|2025-08-26 11:36:50|850.2|849.9|850.3|849.8|850.3|849.9|850.2|849.8|0
1756208220000|2025-08-26 11:37:00||849.9||849.9||849.9||849.9|0
1756208230000|2025-08-26 11:37:10|850.2|850|850.3|849.8|850.3|850|850.2|849.8|0
1756208240000|2025-08-26 11:37:20|850.1|849.7|850.1|849.8|850.1|849.8|850.1|849.6|0
1756208250000|2025-08-26 11:37:30|850.2||850.2||850.2||850.2||0
1756208260000|2025-08-26 11:37:40|850.3|849.9|850.3|850|850.3|850|850.3|849.9|0
1756208290000|2025-08-26 11:38:10|850.6|850.2|850.6|850.2|850.6|850.4|850.6|850.1|176
1756208310000|2025-08-26 11:38:30|850.5|850|850.5|850.1|850.6|850.1|850.5|850|3
1756208320000|2025-08-26 11:38:40|850.4|850|850.4|850|850.4|850|850.4|850|0
1756208340000|2025-08-26 11:39:00|850.3|849.9|850.3|849.8|850.4|849.9|850.3|849.8|0
1756208370000|2025-08-26 11:39:30|850.2|849.7|850|849.6|850.2|849.7|850|849.6|0
1756208380000|2025-08-26 11:39:40|850.1|849.7|850.1|849.6|850.1|849.7|850.1|849.6|0
1756208390000|2025-08-26 11:39:50|850|849.7|850|849.7|850|849.7|850|849.7|0
1756208400000|2025-08-26 11:40:00|849.9|849.6|849.9|849.5|849.9|849.6|849.9|849.5|0
1756208410000|2025-08-26 11:40:10|850|849.4|849.9|849.4|850|849.4|849.9|849.4|630
1756208420000|2025-08-26 11:40:20|850|849.5|850|849.6|850|849.7|850|849.5|0
1756208440000|2025-08-26 11:40:40||849.7||849.8||849.8||849.7|200
1756208450000|2025-08-26 11:40:50|849.7|849.4|849.7|849.3|849.7|849.4|849.6|849.2|311
1756208460000|2025-08-26 11:41:00|849.6|849.2|849.4|849|849.6|849.2|849.4|849|162
1756208470000|2025-08-26 11:41:10|849.5|848.7|849.1|848.6|849.5|848.8|849|848.6|52
1756208480000|2025-08-26 11:41:20|849.2|848.7|849.2|848.7|849.2|848.8|849.2|848.7|0
1756208490000|2025-08-26 11:41:30||848.8||848.8||848.9||848.8|0
1756208500000|2025-08-26 11:41:40||848.9||848.8||848.9||848.8|0
1756208510000|2025-08-26 11:41:50|849.1||849.1||849.1||849.1||0
1756208520000|2025-08-26 11:42:00|849|848.3|848.5|848.1|849|848.3|848.5|848|0
1756208530000|2025-08-26 11:42:10|848.8|848|848.6|848.4|848.8|848.5|848.6|848|379
1756208540000|2025-08-26 11:42:20|848.5|848.1|848.5|848.1|848.5|848.1|848.5|848.1|0
1756208550000|2025-08-26 11:42:30|848.4|848.2|848.5|848.2|848.6|848.2|848.4|848.2|170
1756208560000|2025-08-26 11:42:40|848.7||848.6||848.7||848.5||0
1756208570000|2025-08-26 11:42:50|848.7||848.7||848.7||848.7||0
1756208580000|2025-08-26 11:43:00|848.6||848.5||848.7||848.5||627
1756208590000|2025-08-26 11:43:10|848.4|848|848.3|847.8|848.4|848|848.2|847.8|192
1756208600000|2025-08-26 11:43:20|848.2|847.7|848|847.5|848.2|847.7|847.7|847.2|0
1756208610000|2025-08-26 11:43:30|847.9|847.4|847.9|847.4|847.9|847.4|847.9|847.4|0
1756208620000|2025-08-26 11:43:40|847.7|847.3|847.6|847.2|847.7|847.3|847.5|847.1|0
1756208630000|2025-08-26 11:43:50|847.5|847.1|847.5|847.1|847.5|847.2|847.5|847.1|0
1756208640000|2025-08-26 11:44:00|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1756208660000|2025-08-26 11:44:20|847.7|847.3|847.7|847.5|847.7|847.5|847.7|847.2|0
1756208670000|2025-08-26 11:44:30|847.9|847.4|847.7|847.3|847.9|847.4|847.7|847.2|156
1756208680000|2025-08-26 11:44:40|847.8|847.4|847.9|847.5|847.9|847.5|847.8|847.4|0
1756208690000|2025-08-26 11:44:50|847.8|847.4|848|847.5|848|847.5|847.8|847.4|56
1756208700000|2025-08-26 11:45:00|848.1|847.6|848.4|847.9|848.4|847.9|848.1|847.6|47
1756208710000|2025-08-26 11:45:10|848.3|848|848.3|848|848.3|848|848.3|848|1
1756208720000|2025-08-26 11:45:20|848.4||848.4||848.4||848.4||0
1756208730000|2025-08-26 11:45:30|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1756208750000|2025-08-26 11:45:50|848.5|848|848.5|848|848.5|848|848.5|848|0
1756208760000|2025-08-26 11:46:00||848.1||848.3||848.3||848|0
1756208770000|2025-08-26 11:46:10|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|176
1756208790000|2025-08-26 11:46:30|848.2|847.8|848.2|847.8|848.4|848.2|848.2|847.8|812
1756208800000|2025-08-26 11:46:40|848.3|847.9|848.3|848|848.3|848|848.3|847.9|0
1756208810000|2025-08-26 11:46:50||847.9||848||848||847.9|2000
1756208820000|2025-08-26 11:47:00|848.4|848.1|848|847.6|848.4|848.1|847.9|847.5|0
1756208830000|2025-08-26 11:47:10|848.2|847.7|848|847.5|848.2|847.9|848|847.5|337
1756208840000|2025-08-26 11:47:20|847.9|847.6|848|847.5|848.1|847.6|847.9|847.5|0
1756208850000|2025-08-26 11:47:30|847.8|847.4|847.7|847.4|847.8|847.4|847.7|847.3|0
1756208860000|2025-08-26 11:47:40|847.6|847.2|847.8|847.4|847.8|847.4|847.6|847.1|175
1756208870000|2025-08-26 11:47:50||847.6||847.3||847.6||847.3|0
1756208880000|2025-08-26 11:48:00|847.7|847.4|847.8|847.4|847.8|847.6|847.7|847.3|175
1756208890000|2025-08-26 11:48:10|847.7|847.3|847.6|847.1|847.7|847.3|847.6|847.1|0
1756208900000|2025-08-26 11:48:20|847.5|847.2|847.6|847.3|847.6|847.3|847.5|847.1|0
1756208910000|2025-08-26 11:48:30|847.8|847.4|847.9|847.5|847.9|847.5|847.8|847.4|107
1756208920000|2025-08-26 11:48:40|848||847.9||848||847.9||0
1756208950000|2025-08-26 11:49:10|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1756208960000|2025-08-26 11:49:20|847.9|847.5|847.9|847.5|847.9|847.5|847.8|847.5|0
1756208970000|2025-08-26 11:49:30|848.1||847.9||848.1||847.9||0
1756208980000|2025-08-26 11:49:40||847.6||847.6||847.7||847.5|172
1756208990000|2025-08-26 11:49:50||847.5||847.6||847.6||847.5|0
1756209000000|2025-08-26 11:50:00|847.8|847.5|847.8|847.5|847.8|847.6|847.8|847.5|362
1756209010000|2025-08-26 11:50:10|847.9|847.6|848|847.7|848.1|847.8|847.9|847.6|0
1756209020000|2025-08-26 11:50:20|848.1|847.8|848.3|847.9|848.3|848|848.1|847.8|73
1756209030000|2025-08-26 11:50:30|848.2|848|848.1|847.7|848.2|848.1|848.1|847.7|318
1756209040000|2025-08-26 11:50:40|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|13
1756209060000|2025-08-26 11:51:00|848.1|847.9|848.2|847.9|848.2|847.9|848.1|847.9|1000
1756209070000|2025-08-26 11:51:10|848.5|848|848.6|848.2|848.6|848.2|848.5|848|60
1756209090000|2025-08-26 11:51:30|848.8|848.3|848.7|848.3|848.8|848.3|848.7|848.3|0
1756209100000|2025-08-26 11:51:40|848.8|848.4|848.8|848.6|848.8|848.6|848.8|848.4|0
1756209110000|2025-08-26 11:51:50|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|94
1756209120000|2025-08-26 11:52:00|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.3|0
1756209130000|2025-08-26 11:52:10|848.9|848.5|849|848.6|849|848.6|848.9|848.5|0
1756209150000|2025-08-26 11:52:30|848.9||848.9||848.9||848.9||30
1756209160000|2025-08-26 11:52:40|849||849||849||849||718
1756209170000|2025-08-26 11:52:50|848.9|848.7|849.2|848.8|849.3|848.8|848.9|848.7|0
1756209180000|2025-08-26 11:53:00|849.1|848.9|849.1|848.8|849.1|848.9|849.1|848.8|172
1756209190000|2025-08-26 11:53:10|848.9|848.6|849|848.6|849|848.6|848.9|848.6|158
1756209210000|2025-08-26 11:53:30|848.9|848.5|848.7|848.3|848.9|848.5|848.7|848.2|0
1756209220000|2025-08-26 11:53:40|848.8|848.4|848.8|848.4|848.8|848.5|848.8|848.4|0
1756209260000|2025-08-26 11:54:20|849.1|848.5|849.1|848.8|849.1|848.8|849.1|848.5|425
1756209270000|2025-08-26 11:54:30|849.2|848.9|849.2|848.9|849.2|848.9|849.2|848.9|0
1756209280000|2025-08-26 11:54:40|848.9|848.8|848.9|848.7|848.9|848.8|848.9|848.7|94
1756209290000|2025-08-26 11:54:50|849|848.8|849|848.8|849|848.8|849|848.8|0
1756209300000|2025-08-26 11:55:00|848.9|848.7|849.2|848.7|849.2|848.7|848.8|848.4|1155
1756209320000|2025-08-26 11:55:20|849.1|848.8|849.1|848.8|849.1|848.8|849.1|848.8|0
1756209330000|2025-08-26 11:55:30|849.2|848.9|849.3|848.9|849.3|848.9|849.2|848.9|0
1756209340000|2025-08-26 11:55:40|849.5|849|849.5|849.3|849.5|849.3|849.5|849|94
1756209350000|2025-08-26 11:55:50|849.4|849.2|849.4|848.9|849.4|849.2|849.4|848.9|94
1756209360000|2025-08-26 11:56:00|849.3|849.1|849.3|849|849.3|849.1|849.3|848.8|550
1756209370000|2025-08-26 11:56:10||848.9||849||849||848.9|0
1756209380000|2025-08-26 11:56:20|849.4|849.1|849.4|849.2|849.4|849.2|849.4|849.1|0
1756209390000|2025-08-26 11:56:30||849.1||849.1||849.1||849|0
1756209400000|2025-08-26 11:56:40||849||849||849||849|0
1756209410000|2025-08-26 11:56:50|849.1|848.6|849.1|848.6|849.1|848.6|849.1|848.6|132
1756209420000|2025-08-26 11:57:00||848.8||848.7||848.8||848.7|0
1756209430000|2025-08-26 11:57:10|849|848.6|849|848.6|849|848.6|849|848.6|0
1756209440000|2025-08-26 11:57:20|849.1|848.8|849.1|848.7|849.1|848.8|849.1|848.7|0
1756209470000|2025-08-26 11:57:50||848.8||848.7||848.8||848.7|31
1756209490000|2025-08-26 11:58:10|849.2|848.8|849.2|848.8|849.2|848.9|849.2|848.8|464
1756209560000|2025-08-26 11:59:20|849.1|848.7|849.1|848.8|849.1|848.8|849|848.7|245
1756209570000|2025-08-26 11:59:30|849|848.7|849|848.6|849|848.7|849|848.6|0
1756209580000|2025-08-26 11:59:40||848.7||848.7||848.7||848.7|0
1756209590000|2025-08-26 11:59:50|849.1|848.8|849.2|848.8|849.2|848.8|849.1|848.8|0
1756209610000|2025-08-26 12:00:10|849.3|848.9|849.4|849|849.4|849|849.2|848.9|897
1756209620000|2025-08-26 12:00:20|849.5||849.5||849.5||849.5||0
1756209630000|2025-08-26 12:00:30|849.4|848.9|848.8|848.5|849.4|848.9|848.8|848.5|95
1756209640000|2025-08-26 12:00:40||848.4||848.3||848.4||848.3|0
1756209670000|2025-08-26 12:01:10|848.7|848.1|848.5|848.1|848.7|848.1|848.5|848.1|0
1756209690000|2025-08-26 12:01:30|848.6|848.2|848.6|848.1|848.6|848.2|848.6|848.1|0
1756209700000|2025-08-26 12:01:40|848.5||848.5||848.5||848.5||0
1756209720000|2025-08-26 12:02:00|848.4||848.4||848.4||848.4||659
1756209740000|2025-08-26 12:02:20|848.3|847.9|848.2|847.9|848.3|847.9|848.2|847.9|312
1756209750000|2025-08-26 12:02:30|848.4|848|848.5|848.1|848.5|848.1|848.4|848|413
1756209760000|2025-08-26 12:02:40||848.2||848.4||848.4||848.2|0
1756209770000|2025-08-26 12:02:50|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|94
1756209780000|2025-08-26 12:03:00||848.2||848.2||848.2||848.2|0
1756209790000|2025-08-26 12:03:10||848.1||848||848.2||848|94
1756209800000|2025-08-26 12:03:20|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|0
1756209810000|2025-08-26 12:03:30||848||848||848||848|0
1756209820000|2025-08-26 12:03:40|848.4|848.1|848.5|848.3|848.5|848.3|848.4|848.1|495
1756209830000|2025-08-26 12:03:50|848.4|848|848.2|848|848.5|848.2|848.2|848|187
1756209840000|2025-08-26 12:04:00|848.3|848.1|848.2|847.9|848.3|848.1|848.2|847.9|394
1756209850000|2025-08-26 12:04:10|848.1|847.7|848|847.6|848.1|847.7|848|847.6|300
1756209870000|2025-08-26 12:04:30|847.9|847.5|847.8|847.3|847.9|847.5|847.8|847.3|0
1756209880000|2025-08-26 12:04:40|847.6|847.2|847.6|847.2|847.7|847.3|847.6|847.2|0
1756209890000|2025-08-26 12:04:50||847.3||847.3||847.3||847.3|0
1756209900000|2025-08-26 12:05:00|847.5|847|847.5|847|847.5|847|847.5|847|57
1756209910000|2025-08-26 12:05:10|847.4|846.7|846.7|846.4|847.4|846.7|846.7|846.4|13
1756209920000|2025-08-26 12:05:20|846.8|846.6|847.1|846.7|847.1|846.7|846.8|846.6|0
1756209940000|2025-08-26 12:05:40|847.3|846.8|847.3|846.9|847.4|847|847.3|846.8|827
1756209950000|2025-08-26 12:05:50|847.4||847.3||847.4||847.3||0
1756209970000|2025-08-26 12:06:10||846.8||846.8||846.8||846.8|0
1756209980000|2025-08-26 12:06:20||846.9||847||847||846.9|0
1756209990000|2025-08-26 12:06:30|847.2|846.9|847.1|846.8|847.2|847|847.1|846.8|170
1756210000000|2025-08-26 12:06:40||846.9||846.9||846.9||846.9|0
1756210010000|2025-08-26 12:06:50|847.2|846.8|847.4|847.1|847.4|847.1|847.2|846.8|841
1756210020000|2025-08-26 12:07:00|847.3||847.4||847.4||847.3||12
1756210030000|2025-08-26 12:07:10|847.3|847|847.4|847|847.4|847|847.3|847|53
1756210060000|2025-08-26 12:07:40||847.1||847||847.1||847|169
1756210070000|2025-08-26 12:07:50||847.1||847||847.1||847|0
1756210080000|2025-08-26 12:08:00|846.9|846.6|847|846.6|847|846.6|846.9|846.6|128
1756210090000|2025-08-26 12:08:10|847.1|846.7|847.4|847.2|847.4|847.2|847.1|846.7|267
1756210100000|2025-08-26 12:08:20|847.6|847.1|847.6|847.4|847.6|847.4|847.5|847.1|805
1756210110000|2025-08-26 12:08:30||847.3||847.2||847.3||847.2|281
1756210120000|2025-08-26 12:08:40|847.7|847.3|847.7|847.3|847.7|847.3|847.7|847.3|0
1756210130000|2025-08-26 12:08:50|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|94
1756210150000|2025-08-26 12:09:10|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|0
1756210160000|2025-08-26 12:09:20|848|847.7|848.2|847.8|848.2|847.8|848|847.7|94
1756210180000|2025-08-26 12:09:40|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|0
1756210200000|2025-08-26 12:10:00|847.9|847.5|847.7|847.3|847.9|847.5|847.7|847.3|0
1756210210000|2025-08-26 12:10:10|848|847.5|847.9|847.6|848|847.6|847.9|847.5|30
1756210220000|2025-08-26 12:10:20|848||848||848||848||0
1756210230000|2025-08-26 12:10:30|848.1|847.7|848.1|847.9|848.1|847.9|848.1|847.7|117
1756210240000|2025-08-26 12:10:40||847.8||847.8||847.8||847.8|0
1756210250000|2025-08-26 12:10:50|848.2||848.2||848.2||848.2||82
1756210280000|2025-08-26 12:11:20|848.3|847.9|848.2|847.8|848.3|848|848.2|847.8|0
1756210290000|2025-08-26 12:11:30|848.1|847.7|848.2|847.9|848.2|847.9|847.9|847.7|0
1756210300000|2025-08-26 12:11:40|848.3|848|848.3|848|848.3|848|848.3|848|0
1756210320000|2025-08-26 12:12:00|848|847.8|848.1|847.9|848.2|847.9|848|847.8|1273
1756210330000|2025-08-26 12:12:10|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1756210340000|2025-08-26 12:12:20||847.9||847.9||847.9||847.9|354
1756210350000|2025-08-26 12:12:30||848||848||848||848|5
1756210360000|2025-08-26 12:12:40|848.3||848.3||848.3||848.3||562
1756210370000|2025-08-26 12:12:50||848.1||848||848.1||848|0
1756210380000|2025-08-26 12:13:00|848.2|847.9|848.2|847.8|848.2|847.9|848.2|847.8|224
1756210400000|2025-08-26 12:13:20|848.1||848.2||848.2||848.1||0
1756210430000|2025-08-26 12:13:50|848.4|847.9|848.3|847.9|848.4|847.9|848.3|847.9|0
1756210440000|2025-08-26 12:14:00|848.2|847.8|848|847.8|848.2|847.8|848|847.8|33
1756210450000|2025-08-26 12:14:10|848.1||848.2||848.2||848.1||53
1756210470000|2025-08-26 12:14:30|848.3|847.9|848.4|848|848.4|848|848.3|847.9|0
1756210490000|2025-08-26 12:14:50||848.2||848.2||848.2||848.2|0
1756210500000|2025-08-26 12:15:00||848.1||848.1||848.1||848.1|604
1756210510000|2025-08-26 12:15:10|848.5|848.2|848.5|848.3|848.5|848.3|848.5|848.2|444
1756210520000|2025-08-26 12:15:20|848.6||848.6||848.6||848.6||0
1756210540000|2025-08-26 12:15:40|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|58
1756210550000|2025-08-26 12:15:50|848.8|848.5|848.7|848.3|849|848.6|848.5|848.2|852
1756210560000|2025-08-26 12:16:00|848.8|848.4|848.8|848.4|848.8|848.6|848.8|848.4|193
1756210570000|2025-08-26 12:16:10||848.5||848.6||848.6||848.5|0
1756210580000|2025-08-26 12:16:20||848.5||848.4||848.5||848.4|0
1756210590000|2025-08-26 12:16:30|848.7||848.7||848.7||848.7||0
1756210600000|2025-08-26 12:16:40|||||||||13
1756210610000|2025-08-26 12:16:50|848.8|848.5|848.7|848.3|848.8|848.5|848.7|848.3|160
1756210620000|2025-08-26 12:17:00|848.6|848.2|848.6|848.4|848.6|848.4|848.6|848.2|0
1756210630000|2025-08-26 12:17:10|849.2|848.7|849.1|848.8|849.2|848.8|849.1|848.7|675
1756210640000|2025-08-26 12:17:20||848.7||848.7||848.7||848.7|0
1756210650000|2025-08-26 12:17:30||848.8||848.8||848.8||848.8|675
1756210660000|2025-08-26 12:17:40||848.9||848.9||848.9||848.9|0
1756210670000|2025-08-26 12:17:50|849.2|849.3|849.1|848.7|849.6|849.3|849.1|848.7|691
1756210680000|2025-08-26 12:18:00|848.6|848.2|848.4|848|848.6|848.4|848.4|848|403
1756210690000|2025-08-26 12:18:10|848.5|848.1|848.5|848.1|848.5|848.1|848.5|848|0
1756210700000|2025-08-26 12:18:20|848.6|848.2|848.5|848.2|848.6|848.2|848.5|848.1|0
1756210720000|2025-08-26 12:18:40|848.6|848.4|848.6|848.3|848.7|848.4|848.6|848.3|228
1756210730000|2025-08-26 12:18:50||848.1||848.1||848.1||848.1|0
1756210740000|2025-08-26 12:19:00|848.5|848.2|848.2|847.9|848.5|848.2|848.2|847.8|56
1756210750000|2025-08-26 12:19:10|848.6|848.3|848.4|848.1|848.7|848.4|848.4|848.1|131
1756210760000|2025-08-26 12:19:20|848.5|848.2|848.4|848.1|848.5|848.2|848.4|848.1|0
1756210770000|2025-08-26 12:19:30|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.2|83
1756210780000|2025-08-26 12:19:40|848.6|848.6|848.7|848.4|848.8|848.6|848.6|848.4|769
1756210790000|2025-08-26 12:19:50||848.5||848.3||848.5||848.3|0
1756210800000|2025-08-26 12:20:00|848.6|848.2|848.6|848.2|848.6|848.3|848.5|848.1|511
1756210810000|2025-08-26 12:20:10||848.3||848.3||848.3||848.3|0
1756210820000|2025-08-26 12:20:20|848.7|848.2|848.7|848.3|848.7|848.3|848.7|848.2|0
1756210830000|2025-08-26 12:20:30|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|0
1756210840000|2025-08-26 12:20:40|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1756210850000|2025-08-26 12:20:50|848.7|848.3|848.8|848.4|848.8|848.4|848.7|848.3|0
1756210860000|2025-08-26 12:21:00|848.7|848.3|848.7|848.4|848.7|848.4|848.7|848.3|0
1756210870000|2025-08-26 12:21:10|848.9|848.5|848.9|848.4|848.9|848.6|848.9|848.4|0
1756210880000|2025-08-26 12:21:20|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.4|0
1756210890000|2025-08-26 12:21:30|848.7|848.4|848.6|848.4|848.7|848.4|848.6|848.4|0
1756210900000|2025-08-26 12:21:40|848.7|848.5|848.7|848.4|848.7|848.5|848.7|848.4|187
1756210910000|2025-08-26 12:21:50|848.9|848.5|848.9|848.5|848.9|848.5|848.9|848.5|0
1756210920000|2025-08-26 12:22:00||848.4||848.4||848.4||848.4|0
1756210930000|2025-08-26 12:22:10|849|848.5|849|848.8|849|848.8|849|848.5|0
1756210940000|2025-08-26 12:22:20|849.1|848.6|849.1|848.7|849.1|848.7|849.1|848.6|188
1756210950000|2025-08-26 12:22:30|848.9|848.5|848.8|848.5|848.9|848.5|848.8|848.5|0
1756210990000|2025-08-26 12:23:10||848.4||848.4||848.4||848.4|0
1756211000000|2025-08-26 12:23:20||848.5||848.5||848.5||848.5|0
1756211010000|2025-08-26 12:23:30||848.4||848.5||848.5||848.4|0
1756211020000|2025-08-26 12:23:40|848.9|848.6|848.9|848.5|848.9|848.6|848.9|848.5|0
1756211030000|2025-08-26 12:23:50||848.6||848.6||848.6||848.6|0
1756211040000|2025-08-26 12:24:00|849|848.7|849|848.8|849|848.9|849|848.7|94
1756211050000|2025-08-26 12:24:10|849.2||849.1||849.2||849.1||52
1756211060000|2025-08-26 12:24:20||848.7||848.7||848.7||848.7|0
1756211080000|2025-08-26 12:24:40||848.8||848.8||848.8||848.8|0
1756211090000|2025-08-26 12:24:50||848.9||848.9||848.9||848.9|0
1756211100000|2025-08-26 12:25:00|849.2|849|849.2|848.9|849.2|849|849.1|848.8|188
1756211110000|2025-08-26 12:25:10|849.1|848.8|849.1|848.8|849.1|848.8|849.1|848.8|646
1756211130000|2025-08-26 12:25:30|849||849.2||849.2||849||0
1756211150000|2025-08-26 12:25:50|849.3|848.9|849.4|849.1|849.4|849.1|849.3|848.8|239
1756211160000|2025-08-26 12:26:00||849||849||849||849|0
1756211170000|2025-08-26 12:26:10|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|75
1756211180000|2025-08-26 12:26:20|849.2|848.9|849.3|849.1|849.3|849.1|849.1|848.8|697
1756211190000|2025-08-26 12:26:30|849.4|849.2|849.4|849.2|849.4|849.2|849.3|849|94
1756211200000|2025-08-26 12:26:40|849.6|849.4|849.8|849.4|849.8|849.4|849.6|849.4|675
1756211210000|2025-08-26 12:26:50|850|849.7|850|849.8|850|849.8|850|849.7|249
1756211220000|2025-08-26 12:27:00|849.7|849.7|849.9|849.4|849.9|849.7|849.7|849.4|1275
1756211230000|2025-08-26 12:27:10|849.8||849.8||849.8||849.8||0
1756211240000|2025-08-26 12:27:20|849.7|849.3|849.4|849.1|849.7|849.3|849.4|849.1|279
1756211260000|2025-08-26 12:27:40|849.5|849.2|849.5|849.2|849.5|849.2|849.5|849.2|675
1756211270000|2025-08-26 12:27:50|849.6|849.1|849.5|849.1|849.6|849.1|849.5|849.1|10
1756211280000|2025-08-26 12:28:00||849||849||849||849|345
1756211290000|2025-08-26 12:28:10|849.6|848.7|849.2|848.7|849.6|848.7|849.2|848.7|0
1756211300000|2025-08-26 12:28:20|849|848.6|849|848.7|849|848.7|849|848.6|165
1756211310000|2025-08-26 12:28:30|849.1|848.4|849|848.6|849.1|848.7|848.8|848.4|0
1756211320000|2025-08-26 12:28:40|849.1|848.7|849|848.8|849.1|848.8|848.9|848.6|0
1756211330000|2025-08-26 12:28:50|848.9|848.7|849|848.7|849|848.7|848.9|848.6|0
1756211340000|2025-08-26 12:29:00||848.5||848.4||848.5||848.4|0
1756211350000|2025-08-26 12:29:10|848.9|848.5|848.9|848.4|848.9|848.5|848.9|848.4|0
1756211360000|2025-08-26 12:29:20||848.5||848.5||848.5||848.4|319
1756211380000|2025-08-26 12:29:40|849||849||849||849||0
1756211390000|2025-08-26 12:29:50|849.4|848.6|849.3|848.6|849.4|848.6|849.3|848.6|0
1756211400000|2025-08-26 12:30:00|849.2|848.5|849.2|848.7|849.8|848.8|849.2|848.5|0
1756211410000|2025-08-26 12:30:10|849|848.3|849|848.5|849.1|848.6|848.9|848.3|367
1756211420000|2025-08-26 12:30:20|849.1|848.4|849.1|848.5|849.1|848.5|849.1|848.4|0
1756211430000|2025-08-26 12:30:30|849.2|848.7|849.3|848.7|849.4|848.8|849.2|848.7|0
1756211440000|2025-08-26 12:30:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1756211450000|2025-08-26 12:30:50|849.3||849.3||849.4||849.3||0
1756211460000|2025-08-26 12:31:00|849.4|848.9|849.4|848.9|849.4|848.9|849.4|848.9|532
1756211470000|2025-08-26 12:31:10||849.1||849.1||849.1||849.1|277
1756211480000|2025-08-26 12:31:20|849.3|848.8|849.3|848.8|849.3|848.8|849.3|848.8|0
1756211500000|2025-08-26 12:31:40|849.4||849.4||849.4||849.4||1
1756211510000|2025-08-26 12:31:50||848.9||848.9||848.9||848.9|0
1756211520000|2025-08-26 12:32:00|849.5|849|849.5|849.1|849.6|849.2|849.5|849|675
1756211530000|2025-08-26 12:32:10|849.6||849.6||849.6||849.6||0
1756211540000|2025-08-26 12:32:20|849.5||849.4||849.5||849.4||29
1756211550000|2025-08-26 12:32:30|849.3|848.9|849.4|849|849.4|849|849.3|848.9|356
1756211560000|2025-08-26 12:32:40||848.9||848.9||848.9||848.9|0
1756211570000|2025-08-26 12:32:50|849.3||849.3||849.3||849.3||300
1756211580000|2025-08-26 12:33:00|849.4|849|849.6|849.3|849.7|849.5|849.4|849|1358
1756211590000|2025-08-26 12:33:10|849.7|849.2|850|849.6|850|849.6|849.7|849.2|589
1756211600000|2025-08-26 12:33:20||849.7||849.8||849.8||849.7|94
1756211610000|2025-08-26 12:33:30|850.2|850|850.5|850.2|850.6|850.2|850.2|850|481
1756211620000|2025-08-26 12:33:40||850||850.3||850.4||850|535
1756211630000|2025-08-26 12:33:50|850.6|850.5|850.9|850.4|850.9|850.5|850.6|850.4|265
1756211640000|2025-08-26 12:34:00|850.8|850.6|850.6|850.2|850.8|850.7|850.6|850.2|188
1756211650000|2025-08-26 12:34:10||850.3||850.4||850.4||850.3|0
1756211660000|2025-08-26 12:34:20||850.3||850.2||850.4||850.2|0
1756211670000|2025-08-26 12:34:30|850.5|850.3|850.6|850.4|850.6|850.4|850.5|850.3|966
1756211690000|2025-08-26 12:34:50|850.5|850.3|850.6|850.2|850.6|850.3|850.4|850|270
1756211700000|2025-08-26 12:35:00|850.4|850.1|850.4|850.1|850.4|850.1|850.4|850.1|13
1756211710000|2025-08-26 12:35:10|850.5|850.2|850.5|850.2|850.5|850.2|850.5|850.2|0
1756211720000|2025-08-26 12:35:20|850.7|850.1|850.7|850.2|850.8|850.4|850.7|850.1|0
1756211730000|2025-08-26 12:35:30|850.6|850.3|850.7|850.4|850.8|850.6|850.6|850.3|300
1756211740000|2025-08-26 12:35:40|850.8||850.8||850.8||850.8||0
1756211760000|2025-08-26 12:36:00|850.7|850.3|850.5|850.3|850.7|850.3|850.5|850.3|103
1756211770000|2025-08-26 12:36:10|850.6|850.6|850.8|850.4|850.8|850.6|850.6|850.4|84
1756211780000|2025-08-26 12:36:20|850.7|850.3|850.8|850.4|850.8|850.4|850.7|850.3|31
1756211790000|2025-08-26 12:36:30||850.3||850.3||850.3||850.3|0
1756211800000|2025-08-26 12:36:40|850.7|850.4|850.7|850.2|850.7|850.6|850.7|850.2|141
1756211820000|2025-08-26 12:37:00|850.6||850.6||850.6||850.6||0
1756211830000|2025-08-26 12:37:10|850.7|850.3|851.2|850.9|851.2|851|850.7|850.3|1012
1756211840000|2025-08-26 12:37:20|851.3|851|851.6|851.2|851.6|851.2|851.3|850.9|279
1756211850000|2025-08-26 12:37:30|851.7|851.4|851.8|851.4|851.8|851.4|851.7|851.4|0
1756211860000|2025-08-26 12:37:40|851.9|851.5|851.9|851.5|851.9|851.6|851.9|851.5|0
1756211870000|2025-08-26 12:37:50||851.4||851.4||851.4||851.4|0
1756211880000|2025-08-26 12:38:00|851.8||851.8||851.8||851.8||0
1756211900000|2025-08-26 12:38:20|851.9|851.5|851.9|851.4|851.9|851.7|851.9|851.4|0
1756211910000|2025-08-26 12:38:30|851.8|851.3|851.8|851.3|851.8|851.3|851.8|851.3|0
1756211920000|2025-08-26 12:38:40||851.4||851.4||851.4||851.4|0
1756211930000|2025-08-26 12:38:50|851.9|851.5|851.9|851.5|851.9|851.5|851.9|851.4|0
1756211940000|2025-08-26 12:39:00|851.8|851.4|851.9|851.5|851.9|851.5|851.8|851.4|374
1756211950000|2025-08-26 12:39:10|851.8|851.4|851.8|851.5|851.8|851.5|851.8|851.4|0
1756211960000|2025-08-26 12:39:20||851.4||851.4||851.4||851.4|0
1756211970000|2025-08-26 12:39:30|851.7|851.2|851.4|851|851.7|851.2|851.4|851|20
1756211980000|2025-08-26 12:39:40||851.1||851.1||851.1||851.1|0
1756211990000|2025-08-26 12:39:50|851.5|851.2|851.6|851.3|851.6|851.3|851.5|851.2|296
1756212010000|2025-08-26 12:40:10||851.4||851.4||851.5||851.3|28
1756212020000|2025-08-26 12:40:20|851.7|851.5|851.7|851.3|851.7|851.5|851.7|851.3|93
1756212030000|2025-08-26 12:40:30|851.6|851.2|851.6|851.3|851.6|851.3|851.6|851.2|0
1756212040000|2025-08-26 12:40:40|851.5|851.2|851.4|851|851.5|851.2|851.4|851|105
1756212050000|2025-08-26 12:40:50|851.5|851.1|851.4|851|851.5|851.2|851.4|851|0
1756212060000|2025-08-26 12:41:00|851.3|850.7|851.3|850.9|851.3|850.9|851.1|850.7|460
1756212070000|2025-08-26 12:41:10|851.4|851|851.4|851.1|851.4|851.2|851.4|851|482
1756212080000|2025-08-26 12:41:20||850.9||851||851||850.9|0
1756212090000|2025-08-26 12:41:30||851.1||851.1||851.1||851.1|0
1756212100000|2025-08-26 12:41:40||851||851||851||851|0
1756212110000|2025-08-26 12:41:50||851.1||851.1||851.1||851.1|0
1756212120000|2025-08-26 12:42:00|851.3|851|851.2|850.8|851.3|851|851.2|850.8|86
1756212130000|2025-08-26 12:42:10|851.1|850.9|851.1|850.7|851.1|850.9|851.1|850.7|0
1756212150000|2025-08-26 12:42:30|850.9|850.5|850.9|850.6|850.9|850.6|850.9|850.5|22
1756212160000|2025-08-26 12:42:40||850.7||850.4||850.7||850.4|0
1756212170000|2025-08-26 12:42:50||850.5||850.4||850.5||850.4|0
1756212180000|2025-08-26 12:43:00|850.8|850.5|850.8|850.4|850.8|850.5|850.8|850.4|0
1756212190000|2025-08-26 12:43:10|850.7|850.3|850.9|850.5|850.9|850.6|850.7|850.3|64
1756212200000|2025-08-26 12:43:20||850.4||850.5||850.5||850.4|0
1756212210000|2025-08-26 12:43:30||850.6||850.6||850.6||850.6|0
1756212230000|2025-08-26 12:43:50|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|45
1756212240000|2025-08-26 12:44:00||850.5||850.5||850.5||850.5|0
1756212250000|2025-08-26 12:44:10|850.9|850.4|850.9|850.7|850.9|850.7|850.9|850.4|436
1756212270000|2025-08-26 12:44:30|||||||||190
1756212280000|2025-08-26 12:44:40|851.4|850.8|851.4|851|851.4|851.1|851.4|850.8|138
1756212290000|2025-08-26 12:44:50|851.3|851.1|850.9|850.5|851.3|851.2|850.9|850.5|1353
1756212300000|2025-08-26 12:45:00|850.8|850.4|850.7|850.4|850.8|850.4|850.7|850.3|0
1756212320000|2025-08-26 12:45:20|850.9|850.7|850.8|850.5|850.9|850.7|850.8|850.4|115
1756212330000|2025-08-26 12:45:30|850.9|850.6|850.9|850.6|850.9|850.6|850.6|850.5|70
1756212340000|2025-08-26 12:45:40||850.7||850.6||850.7||850.6|0
1756212350000|2025-08-26 12:45:50|850.7|850.3|850.6|850.3|850.7|850.3|850.6|850.2|625
1756212360000|2025-08-26 12:46:00|850.7|850.4|850.8|850.5|850.8|850.5|850.7|850.4|0
1756212370000|2025-08-26 12:46:10|850.9|850.6|850.9|850.6|850.9|850.6|850.9|850.6|83
1756212380000|2025-08-26 12:46:20|850.8|850.5|850.9|850.5|850.9|850.5|850.8|850.5|0
1756212390000|2025-08-26 12:46:30|850.8|850.6|850.8|850.5|850.8|850.6|850.8|850.5|74
1756212400000|2025-08-26 12:46:40|850.7|850.6|850.8|850.6|850.8|850.6|850.7|850.5|301
1756212410000|2025-08-26 12:46:50|850.9|850.5|850.9|850.7|850.9|850.7|850.9|850.5|0
1756212420000|2025-08-26 12:47:00||850.6||850.7||850.7||850.6|0
1756212440000|2025-08-26 12:47:20|850.8|850.6|850.7|850.5|850.8|850.6|850.7|850.4|0
1756212450000|2025-08-26 12:47:30|850.6|850.4|850.6|850.3|850.6|850.4|850.6|850.2|0
1756212460000|2025-08-26 12:47:40|850.7|850.4|850.7|850.3|850.7|850.4|850.6|850.3|114
1756212470000|2025-08-26 12:47:50|850.8|850.6|850.9|850.6|850.9|850.6|850.8|850.5|91
1756212480000|2025-08-26 12:48:00|851|850.5|851|850.8|851|850.8|851|850.5|0
1756212490000|2025-08-26 12:48:10|851.1|850.9|851.3|850.9|851.3|851.1|850.8|850.4|1120
1756212500000|2025-08-26 12:48:20||851||851||851||851|0
1756212510000|2025-08-26 12:48:30|851.4|851.1|851.5|851.2|851.5|851.3|851.4|851.1|0
1756212530000|2025-08-26 12:48:50|851.6|851.1|851.6|851.3|851.6|851.3|851.6|851.1|0
1756212550000|2025-08-26 12:49:10|851.5|851.2|851.6|851.3|851.6|851.3|851.5|851.2|75
1756212570000|2025-08-26 12:49:30||851.4||851.4||851.4||851.3|0
1756212580000|2025-08-26 12:49:40||851.3||851.3||851.3||851.3|0
1756212590000|2025-08-26 12:49:50|851.5|851.2|851.5|851.2|851.5|851.2|851.5|851.2|401
1756212600000|2025-08-26 12:50:00|851.4|851.1|851.3|851|851.4|851.1|851.3|851|546
1756212610000|2025-08-26 12:50:10|851.5|851.2|851.3|851|851.5|851.2|851.3|851|0
1756212620000|2025-08-26 12:50:20|851.5|851.2|851.5|851.2|851.5|851.2|851.5|851.2|121
1756212630000|2025-08-26 12:50:30|851.4|851.1|851.4|851.1|851.5|851.2|851.3|851.1|0
1756212640000|2025-08-26 12:50:40|851.5|851.2|851.3|851|851.5|851.2|851.2|850.9|0
1756212650000|2025-08-26 12:50:50|851.1|850.8|851.2|850.9|851.2|850.9|851|850.8|0
1756212660000|2025-08-26 12:51:00|851.1|850.8|850.8|850.5|851.3|851|850.8|850.5|796
1756212670000|2025-08-26 12:51:10|850.7||850.7||850.7||850.7||0
1756212680000|2025-08-26 12:51:20|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|0
1756212690000|2025-08-26 12:51:30|850.9|850.7|850.8|850.5|850.9|850.7|850.8|850.5|112
1756212700000|2025-08-26 12:51:40||850.6||850.5||850.6||850.5|0
1756212710000|2025-08-26 12:51:50||850.6||850.6||850.7||850.5|0
1756212720000|2025-08-26 12:52:00|850.9|850.7|850.9|850.7|850.9|850.8|850.9|850.7|541
1756212730000|2025-08-26 12:52:10|851|850.9|851.2|851.1|851.2|851.1|851|850.9|0
1756212740000|2025-08-26 12:52:20||850.9||851||851.1||850.9|394
1756212750000|2025-08-26 12:52:30|851.3|851.1|851.3|851.1|851.3|851.1|851.3|851.1|0
1756212760000|2025-08-26 12:52:40|851.4|851.2|851.4|851.1|851.4|851.2|851.4|851.1|233
1756212770000|2025-08-26 12:52:50|851.1|850.7|851.1|850.7|851.1|850.7|851.1|850.7|59
1756212780000|2025-08-26 12:53:00|851|850.8|850.8|850.5|851.1|850.8|850.8|850.5|33
1756212790000|2025-08-26 12:53:10|850.6|850.3|850.7|850.3|850.7|850.3|850.6|850.3|54
1756212800000|2025-08-26 12:53:20||850.5||850.3||850.5||850.3|0
1756212810000|2025-08-26 12:53:30|850.6|850.5|850.6|850.3|850.6|850.5|850.5|850.3|0
1756212820000|2025-08-26 12:53:40|850.5|850.2|850.5|850.3|850.6|850.3|850.5|850.2|1132
1756212830000|2025-08-26 12:53:50|850.6|850.4|850.7|850.3|850.7|850.4|850.6|850.3|694
1756212840000|2025-08-26 12:54:00|850.9|850.5|850.8|850.6|851|850.7|850.8|850.5|0
1756212850000|2025-08-26 12:54:10|850.9||850.9||850.9||850.9||16
1756212860000|2025-08-26 12:54:20|851|850.7|851.2|850.9|851.4|851|851|850.6|903
1756212880000|2025-08-26 12:54:40|851.1||851.1||851.1||851.1||0
1756212890000|2025-08-26 12:54:50|||||||||25
1756212910000|2025-08-26 12:55:10|851.2||851.1||851.2||851.1||0
1756212920000|2025-08-26 12:55:20|851.2||851.1||851.2||851.1||130
1756212950000|2025-08-26 12:55:50|||||||||229
1756212960000|2025-08-26 12:56:00|851.2|850.8|851.2|850.9|851.2|850.9|851.2|850.8|0
1756212970000|2025-08-26 12:56:10|851.5|851.1|851.5|851.1|851.5|851.1|851.5|851.1|483
1756212980000|2025-08-26 12:56:20|851.6|851.2|851.8|851.5|851.8|851.5|851.6|851.2|264
1756213000000|2025-08-26 12:56:40|851.9|851.6|852.6|852.2|852.6|852.2|851.9|851.6|1333
1756213020000|2025-08-26 12:57:00|852.7|852.3|852.6|852.3|852.7|852.4|852.6|852.3|39
1756213040000|2025-08-26 12:57:20|852.4|852.1|852.2|851.9|852.4|852.1|852.1|851.9|137
1756213050000|2025-08-26 12:57:30|852.1|851.8|852.1|851.7|852.1|851.8|852|851.7|0
1756213060000|2025-08-26 12:57:40|852|851.8|852.2|851.8|852.2|851.8|852|851.8|96
1756213070000|2025-08-26 12:57:50|852.3|851.9|852.4|852|852.4|852|852.3|851.9|0
1756213100000|2025-08-26 12:58:20|852.3||852.3||852.4||852.3||0
1756213120000|2025-08-26 12:58:40|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|300
1756213130000|2025-08-26 12:58:50|852.3|851.9|852.3|851.9|852.3|851.9|852.3|851.9|1
1756213140000|2025-08-26 12:59:00|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1756213160000|2025-08-26 12:59:20|852.3|851.9|852.3|851.9|852.3|851.9|852.3|851.9|93
1756213180000|2025-08-26 12:59:40|852.4|852|852.4|852|852.4|852|852.4|852|0
1756213190000|2025-08-26 12:59:50|852.5||852.5||852.5||852.5||0
1756213200000|2025-08-26 13:00:00|852.8|852.1|852.7|852.3|852.9|852.4|852.7|852.1|1523
1756213210000|2025-08-26 13:00:10|852.8|852.2|852.6|852.3|852.8|852.5|852.6|852.2|46
1756213220000|2025-08-26 13:00:20||852.4||852.4||852.4||852.3|0
1756213230000|2025-08-26 13:00:30||852.3||852.2||852.3||852.1|0
1756213240000|2025-08-26 13:00:40||852.1||852.1||852.1||852.1|0
1756213250000|2025-08-26 13:00:50||852.2||852.2||852.2||852.2|0
1756213260000|2025-08-26 13:01:00||852.1||852.3||852.3||852.1|0
1756213270000|2025-08-26 13:01:10||852.2||852.3||852.3||852.2|107
1756213280000|2025-08-26 13:01:20||852.2||852.2||852.3||852.2|0
1756213290000|2025-08-26 13:01:30||852.3||852.3||852.3||852.3|0
1756213300000|2025-08-26 13:01:40||852.2||852.4||852.4||852.2|0
1756213310000|2025-08-26 13:01:50|852.8|852.6|852.8|852.5|852.8|852.7|852.8|852.4|1335
1756213320000|2025-08-26 13:02:00|852.9|852.4|852.9|852.7|852.9|852.7|852.9|852.4|87
1756213330000|2025-08-26 13:02:10|852.8|852.5|852.8|852.5|852.8|852.5|852.8|852.5|0
1756213340000|2025-08-26 13:02:20||852.6||852.5||852.6||852.5|400
1756213350000|2025-08-26 13:02:30|852.7|852.4|852.8|852.5|852.8|852.5|852.7|852.3|0
1756213360000|2025-08-26 13:02:40|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|0
1756213380000|2025-08-26 13:03:00|852.8|852.1|852.4|852|852.8|852.1|852.3|852|693
1756213390000|2025-08-26 13:03:10|852.6|852.1|852.6|852.3|852.7|852.3|852.6|852|261
1756213400000|2025-08-26 13:03:20|852.7|852.4|852.6|852.2|852.8|852.5|852.6|852.2|445
1756213410000|2025-08-26 13:03:30|852.7|852.3|852.7|852.4|852.7|852.4|852.7|852.3|0
1756213420000|2025-08-26 13:03:40|852.5|852.3|852.4|852.1|852.5|852.3|852.4|852.1|420
1756213430000|2025-08-26 13:03:50|852.5|852.3|852.6|852.2|852.7|852.3|852.5|852.2|0
1756213440000|2025-08-26 13:04:00|852.7|852.3|852.9|852.6|852.9|852.7|852.7|852.2|94
1756213450000|2025-08-26 13:04:10|853|852.7|853.3|853|853.3|853|853|852.7|298
1756213470000|2025-08-26 13:04:30|853.1|852.9|853.3|853.1|853.3|853.1|853.1|852.9|64
1756213480000|2025-08-26 13:04:40|853.2|853|853.1|852.8|853.2|853.1|853.1|852.8|453
1756213490000|2025-08-26 13:04:50|853|852.9|852.9|852.8|853.1|852.9|852.9|852.8|600
1756213500000|2025-08-26 13:05:00|853|852.9|853.2|852.9|853.2|852.9|853|852.8|694
1756213510000|2025-08-26 13:05:10|853.1|852.7|852.9|852.7|853.1|852.7|852.9|852.7|374
1756213520000|2025-08-26 13:05:20|852.7|852.5|853.2|852.8|853.2|852.8|852.7|852.5|240
1756213530000|2025-08-26 13:05:30|853.1|852.9|853.3|853|853.3|853|853.1|852.8|1
1756213540000|2025-08-26 13:05:40|853.4|853.1|853.6|853.3|853.7|853.4|853.4|853.1|0
1756213550000|2025-08-26 13:05:50|853.5|853.2|853.3|853|853.5|853.3|853.3|853|134
1756213560000|2025-08-26 13:06:00|853.2|853.1|853.2|852.9|853.2|853.1|853.1|852.9|0
1756213570000|2025-08-26 13:06:10|853.1|853|853.3|853|853.3|853|853.1|853|352
1756213580000|2025-08-26 13:06:20||852.9||852.9||852.9||852.9|134
1756213590000|2025-08-26 13:06:30|853.2||853.2||853.2||853.2||0
1756213600000|2025-08-26 13:06:40|853.4|853.1|853.5|853.3|853.5|853.3|853.4|853.1|594
1756213610000|2025-08-26 13:06:50|853.6|853.2|853.6|853.3|853.6|853.3|853.5|853.2|34
1756213630000|2025-08-26 13:07:10|853.7|853.4|853.7|853.4|853.7|853.4|853.7|853.4|0
1756213640000|2025-08-26 13:07:20||853.3||853.4||853.4||853.3|0
1756213650000|2025-08-26 13:07:30|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.3|520
1756213660000|2025-08-26 13:07:40|853.4|853.2|853.5|853.2|853.5|853.3|853.4|853.1|0
1756213670000|2025-08-26 13:07:50||853.3||853.2||853.3||853.2|1
1756213680000|2025-08-26 13:08:00|853.6|853.3|853.5|853.3|853.6|853.4|853.5|853.3|134
1756213690000|2025-08-26 13:08:10|853.7||853.6||853.7||853.6||2000
1756213700000|2025-08-26 13:08:20|853.5|853.2|853.4|853.2|853.5|853.3|853.4|853.2|2634
1756213720000|2025-08-26 13:08:40||853.3||853.2||853.3||853.2|1031
1756213730000|2025-08-26 13:08:50|853.3|853.1|853.4|853.2|853.4|853.2|853.3|853.1|153
1756213740000|2025-08-26 13:09:00|853.3|853.1|853.3|853|853.3|853.1|853.2|853|700
1756213750000|2025-08-26 13:09:10|853.2|852.9|853.1|852.9|853.2|852.9|853|852.8|301
1756213760000|2025-08-26 13:09:20|852.9|852.8|853.1|852.9|853.1|852.9|852.9|852.5|300
1756213770000|2025-08-26 13:09:30|853|852.8|852.8|852.6|853|852.8|852.8|852.6|0
1756213780000|2025-08-26 13:09:40||852.4||852.4||852.4||852.4|0
1756213830000|2025-08-26 13:10:30||852.5||852.5||852.5||852.5|0
1756213840000|2025-08-26 13:10:40|852.9|852.6|852.8|852.5|852.9|852.6|852.8|852.5|0
1756213850000|2025-08-26 13:10:50|852.9||852.9||852.9||852.9||0
1756213870000|2025-08-26 13:11:10|853.1|852.8|853.1|852.9|853.1|852.9|853.1|852.8|167
1756213900000|2025-08-26 13:11:40|853.3|853|853|852.8|853.3|853.1|853|852.8|856
1756213910000|2025-08-26 13:11:50|852.9|852.7|852.8|852.6|852.9|852.7|852.8|852.5|0
1756213920000|2025-08-26 13:12:00||852.5||852.5||852.5||852.5|0
1756213950000|2025-08-26 13:12:30|853|852.7|852.9|852.6|853.1|852.8|852.9|852.6|958
1756213970000|2025-08-26 13:12:50|852.8|852.7|852.8|852.6|852.8|852.7|852.8|852.6|0
1756213990000|2025-08-26 13:13:10|852.7|852.5|852.5|852.3|852.7|852.5|852.5|852.3|1046
1756214010000|2025-08-26 13:13:30|852.7|852.5|852.6|852.4|852.7|852.5|852.6|852.4|44
1756214020000|2025-08-26 13:13:40|852.7|852.5|852.6|852.3|852.7|852.5|852.6|852.3|267
1756214040000|2025-08-26 13:14:00|852.7|852.4|852.6|852.4|852.7|852.4|852.6|852.4|0
1756214050000|2025-08-26 13:14:10|852.7|852.5|852.7|852.5|852.7|852.5|852.7|852.4|0
1756214060000|2025-08-26 13:14:20|852.8|852.4|852.8|852.6|852.8|852.6|852.8|852.4|539
1756214070000|2025-08-26 13:14:30|852.6|852.3|852.4|852.1|852.6|852.3|852.4|852.1|297
1756214080000|2025-08-26 13:14:40||852||852||852||852|0
1756214090000|2025-08-26 13:14:50|852.3|852.1|852.3|852|852.3|852.1|852.3|852|0
1756214100000|2025-08-26 13:15:00||852.1||852||852.1||852|0
1756214110000|2025-08-26 13:15:10|852.5|852.1|852.4|852.2|852.5|852.3|852.4|852|206
1756214130000|2025-08-26 13:15:30|852.5|852.3|852.5|852.3|852.5|852.3|852.5|852.3|0
1756214140000|2025-08-26 13:15:40|852.4|852.4|852.5|852.2|852.5|852.4|852.4|852.2|120
1756214150000|2025-08-26 13:15:50|852.3|852.3|852.3|852.2|852.4|852.3|852.3|852|130
1756214170000|2025-08-26 13:16:10|852.2|851.9|851.9|851.6|852.2|851.9|851.9|851.6|1200
1756214180000|2025-08-26 13:16:20||851.7||851.6||851.7||851.6|0
1756214190000|2025-08-26 13:16:30|851.6|851.7|851.8|851.5|851.8|851.7|851.6|851.4|894
1756214210000|2025-08-26 13:16:50||851.6||851.6||851.6||851.6|0
1756214220000|2025-08-26 13:17:00|851.9|851.7|851.9|851.6|851.9|851.7|851.8|851.6|740
1756214230000|2025-08-26 13:17:10||851.7||851.7||851.7||851.7|0
1756214240000|2025-08-26 13:17:20|851.8|851.6|851.9|851.7|851.9|851.7|851.8|851.6|0
1756214250000|2025-08-26 13:17:30||851.6||851.6||851.6||851.6|0
1756214260000|2025-08-26 13:17:40|851.8|851.7|852|851.7|852|851.9|851.8|851.6|345
1756214270000|2025-08-26 13:17:50|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.8|174
1756214300000|2025-08-26 13:18:20|852.2|851.9|852.2|851.9|852.2|851.9|852.2|851.8|258
1756214320000|2025-08-26 13:18:40|852.5|852|852.5|852.1|852.5|852.1|852.5|852|0
1756214330000|2025-08-26 13:18:50|852.2|852.3|852.2|852|852.2|852.4|852.2|852|319
1756214340000|2025-08-26 13:19:00|852.1|851.8|851.9|851.6|852.1|851.8|851.8|851.6|0
1756214350000|2025-08-26 13:19:10|852|851.7|852|851.7|852|851.7|852|851.7|0
1756214360000|2025-08-26 13:19:20|852.1|851.6|851.9|851.6|852.1|851.6|851.9|851.6|0
1756214370000|2025-08-26 13:19:30|852.3|851.5|852.3|852|852.3|852|852.3|851.5|0
1756214380000|2025-08-26 13:19:40|852.5|852.1|852.4|852.2|852.5|852.2|852.4|852.1|68
1756214390000|2025-08-26 13:19:50|852.5||852.5||852.5||852.5||0
1756214400000|2025-08-26 13:20:00|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|469
1756214420000|2025-08-26 13:20:20|852.3||852.3||852.3||852.3||100
1756214430000|2025-08-26 13:20:30|852.2|852.2|852.3|852|852.3|852.2|852.2|852|148
1756214440000|2025-08-26 13:20:40||852.1||852.1||852.1||852.1|0
1756214450000|2025-08-26 13:20:50||852||852.1||852.1||852|0
1756214460000|2025-08-26 13:21:00||852||852.1||852.1||852|0
1756214470000|2025-08-26 13:21:10|852.4|852.2|852.4|852.1|852.4|852.2|852.4|852.1|0
1756214500000|2025-08-26 13:21:40|852.3|852|852.3|852.1|852.3|852.1|852.3|852|1000
1756214510000|2025-08-26 13:21:50|852.1|852|852.1|851.9|852.1|852.1|852.1|851.9|187
1756214520000|2025-08-26 13:22:00|852.3|852|852.4|852.1|852.4|852.3|852.3|852|213
1756214530000|2025-08-26 13:22:10||852.2||852.2||852.2||852.2|0
1756214540000|2025-08-26 13:22:20|852.3|852.1|852.1|851.8|852.3|852.1|852.1|851.8|1200
1756214550000|2025-08-26 13:22:30|852|851.7|852|851.8|852.1|851.8|852|851.7|900
1756214560000|2025-08-26 13:22:40|851.9|851.7|851.7|851.4|851.9|851.7|851.6|851.4|1320
1756214570000|2025-08-26 13:22:50|851.8|851.5|851.8|851.6|851.8|851.6|851.8|851.5|1350
1756214580000|2025-08-26 13:23:00|851.7|851.5|851.7|851.4|851.7|851.6|851.7|851.4|43
1756214590000|2025-08-26 13:23:10||851.5||851.4||851.5||851.4|0
1756214600000|2025-08-26 13:23:20|851.4|851.2|851.1|850.8|851.4|851.2|850.9|850.8|1147
1756214620000|2025-08-26 13:23:40|851|850.7|851|850.7|851|850.7|851|850.7|508
1756214630000|2025-08-26 13:23:50||850.8||850.8||850.8||850.8|0
1756214640000|2025-08-26 13:24:00|850.8|850.6|850.5|850.2|850.8|850.6|850.5|850.2|728
1756214650000|2025-08-26 13:24:10|850.4|850.1|850.4|850.1|850.4|850.2|850.4|850.1|250
1756214660000|2025-08-26 13:24:20|850.5|850.2|850.5|850.1|850.5|850.2|850.5|850.1|1
1756214670000|2025-08-26 13:24:30||850.2||850.2||850.2||850.1|0
1756214680000|2025-08-26 13:24:40|850.8|850.3|850.6|850.4|850.8|850.4|850.6|850.3|9
1756214690000|2025-08-26 13:24:50|850.8|850.6|851|850.7|851|850.8|850.8|850.6|32
1756214700000|2025-08-26 13:25:00|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|689
1756214710000|2025-08-26 13:25:10||850.5||850.5||850.5||850.5|0
1756214720000|2025-08-26 13:25:20|851|850.8|851.5|851.2|851.5|851.2|851|850.8|837
1756214730000|2025-08-26 13:25:30|851.6|851.3|851.6|851.3|851.6|851.4|851.6|851.3|758
1756214740000|2025-08-26 13:25:40||851.2||851.3||851.3||851.2|0
1756214750000|2025-08-26 13:25:50||851.2||851.2||851.3||851.2|0
1756214760000|2025-08-26 13:26:00|851.7|851.3|851.8|851.4|851.8|851.5|851.7|851.3|0
1756214770000|2025-08-26 13:26:10||851.5||851.5||851.7||851.5|94
1756214780000|2025-08-26 13:26:20|851.9|851.7|852|851.7|852|851.7|851.9|851.7|0
1756214790000|2025-08-26 13:26:30|851.8|851.8|851.8|851.5|851.8|851.8|851.8|851.5|76
1756214800000|2025-08-26 13:26:40|851.9|851.7|852|851.7|852|851.8|851.9|851.7|0
1756214810000|2025-08-26 13:26:50|852.2|851.9|852.4|852|852.4|852|852.2|851.9|0
1756214820000|2025-08-26 13:27:00|852.2|852.1|852.3|852|852.3|852.1|852.2|851.9|0
1756214840000|2025-08-26 13:27:20|852.4|852.1|852.7|852.4|852.7|852.4|852.4|852|672
1756214850000|2025-08-26 13:27:30|852.9|852.6|852.9|852.6|853|852.8|852.9|852.5|886
1756214860000|2025-08-26 13:27:40|852.6|852.5|852.5|852.1|852.6|852.5|852.5|852|0
1756214870000|2025-08-26 13:27:50|852.4|852|852.3|851.8|852.4|852|852.3|851.8|95
1756214880000|2025-08-26 13:28:00|852|851.9|852|851.7|852|852|852|851.6|0
1756214890000|2025-08-26 13:28:10|852.1|851.6|852.1|851.7|852.1|851.7|852.1|851.6|0
1756214900000|2025-08-26 13:28:20|852.3|851.8|852.1|851.8|852.3|851.8|852|851.7|0
1756214910000|2025-08-26 13:28:30|852.2||852.1||852.2||852.1||12
1756214920000|2025-08-26 13:28:40|852.2|851.9|852.3|851.9|852.3|851.9|852.2|851.9|0
1756214930000|2025-08-26 13:28:50|852.2|851.8|852.5|852|852.5|852|852.2|851.8|0
1756214940000|2025-08-26 13:29:00|852.4|851.9|852.4|852|852.4|852|852.2|851.9|0
1756214950000|2025-08-26 13:29:10|852.5|852.1|852.4|852.1|852.6|852.2|852.4|852.1|0
1756214960000|2025-08-26 13:29:20|852.5||852.5||852.5||852.5||0
1756214970000|2025-08-26 13:29:30|852.6|852.2|852.2|851.9|852.6|852.2|852.1|851.9|44
1756214980000|2025-08-26 13:29:40|852.3|852|852.4|852|852.4|852|852.3|852|0
1756214990000|2025-08-26 13:29:50|852.2|851.9|851|850.6|852.2|851.9|851|850.6|1006
1756215000000|2025-08-26 13:30:00|850.7|850.1|850.6|850.4|850.7|850.4|850.4|850.1|1185
1756215010000|2025-08-26 13:30:10|850.5|850.3|851.4|850.9|851.4|851.1|850.5|850.1|526
1756215020000|2025-08-26 13:30:20|851.3|850.8|851.1|850.6|851.3|850.8|851.1|850.6|0
1756215030000|2025-08-26 13:30:30|851|850.8|851.1|850.7|851.1|851|851|850.5|213
1756215040000|2025-08-26 13:30:40|851.4|850.6|851.3|851|851.4|851.2|851.3|850.6|277
1756215050000|2025-08-26 13:30:50|851.4|850.9|851.2|850.8|851.4|850.9|851.2|850.8|648
1756215060000|2025-08-26 13:31:00|851.3|850.9|851.4|851.1|851.5|851.2|851.3|850.9|218
1756215070000|2025-08-26 13:31:10|851.5|851.2|851.4|851.2|851.5|851.3|851.4|851|72
1756215080000|2025-08-26 13:31:20|851.2|851|851.4|851|851.4|851.1|851.2|851|94
1756215090000|2025-08-26 13:31:30|851.5|851.1|851.4|851|851.5|851.1|851.2|850.8|713
1756215100000|2025-08-26 13:31:40|851.5|851.1|851.3|850.9|851.5|851.2|851.3|850.8|93
1756215110000|2025-08-26 13:31:50||850.8||850.8||850.9||850.8|0
1756215120000|2025-08-26 13:32:00|851.2|850.6|851.1|850.7|851.2|850.8|850.9|850.5|117
1756215130000|2025-08-26 13:32:10|851|850.6|851|850.6|851|850.8|851|850.5|703
1756215140000|2025-08-26 13:32:20|851.1|850.8|851.1|850.7|851.1|850.8|851.1|850.7|0
1756215150000|2025-08-26 13:32:30|851.4|850.8|851.3|850.9|851.4|851|851.3|850.7|304
1756215160000|2025-08-26 13:32:40|851.5|851|851.5|851.3|851.5|851.3|851.5|851|0
1756215170000|2025-08-26 13:32:50|851.8|851.5|852.4|852|852.4|852|851.8|851.4|800
1756215180000|2025-08-26 13:33:00|852.5|852.1|852.5|852.3|852.6|852.4|852.5|852.1|380
1756215190000|2025-08-26 13:33:10|852.6|852.6|853|852.6|853|852.7|852.6|852.5|94
1756215200000|2025-08-26 13:33:20||852.7||852.7||852.7||852.6|0
1756215210000|2025-08-26 13:33:30|853.3|852.9|853|852.7|853.3|853|852.9|852.5|208
1756215220000|2025-08-26 13:33:40|853.1|852.8|853.1|852.8|853.1|852.9|853.1|852.8|27
1756215230000|2025-08-26 13:33:50|852.4|852.7|852.4|852.1|852.4|852.7|852.4|852.1|221
1756215240000|2025-08-26 13:34:00|852.5|851.9|852.6|852.3|852.6|852.3|852.5|851.9|0
1756215250000|2025-08-26 13:34:10|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.3|0
1756215260000|2025-08-26 13:34:20|852.8|852.5|852.8|852.4|852.8|852.5|852.8|852.4|0
1756215270000|2025-08-26 13:34:30|852.7|852.5|852.6|852.3|852.7|852.5|852.6|852.2|96
1756215280000|2025-08-26 13:34:40|852.7|852.4|852.7|852.2|852.7|852.4|852.7|852.2|0
1756215300000|2025-08-26 13:35:00|852.6|852.3|852.5|852.2|852.6|852.3|852.5|852.2|92
1756215310000|2025-08-26 13:35:10|852.6|852.3|852.6|852.3|852.7|852.3|852.6|852.3|20
1756215320000|2025-08-26 13:35:20|852.7|852.2|852.7|852.3|852.7|852.4|852.7|852.2|0
1756215330000|2025-08-26 13:35:30|852.6|852.2|852.5|852.1|852.6|852.2|852.3|852|230
1756215340000|2025-08-26 13:35:40||852||852||852.1||852|0
1756215350000|2025-08-26 13:35:50|852.2|851.9|852.1|851.7|852.3|851.9|852|851.6|900
1756215360000|2025-08-26 13:36:00|851.5|851.6|850.9|850.5|851.5|851.6|850.9|850.5|343
1756215370000|2025-08-26 13:36:10|850.8|850.6|850.9|850.6|850.9|850.6|850.8|850.5|3
1756215380000|2025-08-26 13:36:20|851|850.8|851.2|850.9|851.2|851|851|850.8|298
1756215390000|2025-08-26 13:36:30||850.8||850.8||850.8||850.7|0
1756215400000|2025-08-26 13:36:40|851.1|850.7|850.8|850.3|851.1|850.8|850.8|850.3|710
1756215410000|2025-08-26 13:36:50|850.7|850.4|850.7|850.3|850.7|850.5|850.7|850.3|18
1756215420000|2025-08-26 13:37:00|850.9|850.4|850.9|850.4|850.9|850.6|850.9|850.4|714
1756215430000|2025-08-26 13:37:10||850.5||850.5||850.5||850.5|0
1756215440000|2025-08-26 13:37:20||850.4||850.5||850.5||850.4|0
1756215450000|2025-08-26 13:37:30|850.5|850.4|850.9|850.5|850.9|850.5|850.5|850.4|1194
1756215460000|2025-08-26 13:37:40|850.8|850.4|850.8|850.5|850.8|850.6|850.8|850.4|0
1756215470000|2025-08-26 13:37:50|850.9|850.4|851.1|850.9|851.1|850.9|850.9|850.4|217
1756215480000|2025-08-26 13:38:00|851.2|850.8|851.1|850.7|851.2|850.8|851|850.7|848
1756215490000|2025-08-26 13:38:10|851.3|850.8|851.5|851.1|851.6|851.2|851.3|850.8|131
1756215500000|2025-08-26 13:38:20|851.3|850.9|851.7|851.5|851.7|851.5|851.2|850.8|632
1756215510000|2025-08-26 13:38:30|851.6|851.2|851.6|851.2|851.6|851.3|851.6|851.2|252
1756215520000|2025-08-26 13:38:40|851.7|851.3|852|851.7|852|851.7|851.7|851.3|115
1756215530000|2025-08-26 13:38:50|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.8|0
1756215540000|2025-08-26 13:39:00|852.2|852|852.6|852.2|852.6|852.3|852.2|852|586
1756215550000|2025-08-26 13:39:10|852.5|852.1|852.3|852.1|852.5|852.3|852.3|852|93
1756215560000|2025-08-26 13:39:20|852.4|852.2|852.6|852.2|852.8|852.5|852.4|852.1|1436
1756215570000|2025-08-26 13:39:30|852.7|852.3|852.4|852.2|852.7|852.4|852.4|852|0
1756215580000|2025-08-26 13:39:40|852.6||852.6||852.6||852.6||733
1756215590000|2025-08-26 13:39:50|852.7|852.3|852.7|852.4|852.7|852.4|852.7|852.3|0
1756215600000|2025-08-26 13:40:00|852.5|852.3|852.6|852.4|852.6|852.4|852.5|852.3|772
1756215610000|2025-08-26 13:40:10|852.3|852.3|852.2|851.9|852.3|852.3|852.2|851.9|129
1756215620000|2025-08-26 13:40:20|852|851.8|852|851.8|852|851.8|852|851.8|0
1756215630000|2025-08-26 13:40:30|852.2|851.7|852.3|851.9|852.5|852.3|852.2|851.7|241
1756215640000|2025-08-26 13:40:40|852.4|852|852.4|852|852.4|852|852.4|852|0
1756215660000|2025-08-26 13:41:00|852.3|851.8|852|851.8|852.3|851.8|852|851.8|160
1756215670000|2025-08-26 13:41:10|852.1|852|852.6|852.3|852.6|852.3|852.1|852|479
1756215680000|2025-08-26 13:41:20|852.5|852.2|852.5|852.1|852.5|852.3|852.5|852.1|165
1756215700000|2025-08-26 13:41:40|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|500
1756215710000|2025-08-26 13:41:50|852.5|852.3|852.7|852.4|852.7|852.4|852.4|852.2|23
1756215720000|2025-08-26 13:42:00|852.6|852.3|852|851.5|852.6|852.3|852|851.5|98
1756215730000|2025-08-26 13:42:10|852.2|851.6|852.1|851.7|852.2|852|852.1|851.6|529
1756215740000|2025-08-26 13:42:20|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1756215750000|2025-08-26 13:42:30|852.1|851.9|852.1|851.8|852.1|851.9|852.1|851.7|98
1756215770000|2025-08-26 13:42:50||851.9||851.8||851.9||851.8|0
1756215780000|2025-08-26 13:43:00|852.2|851.9|852.1|851.7|852.2|851.9|852.1|851.7|350
1756215790000|2025-08-26 13:43:10|852|851.6|852|851.6|852|851.6|852|851.6|0
1756215800000|2025-08-26 13:43:20|851.9|851.5|851.9|851.5|851.9|851.5|851.9|851.5|0
1756215810000|2025-08-26 13:43:30|851.7|851.4|852.2|852|852.2|852|851.7|851.4|317
1756215820000|2025-08-26 13:43:40|852.3|851.9|852.2|851.9|852.3|852|852.2|851.9|197
1756215830000|2025-08-26 13:43:50|852.3|852|852.5|852.1|852.5|852.4|852.3|852|286
1756215840000|2025-08-26 13:44:00|852.8|852.2|852.9|852.5|852.9|852.5|852.8|852.1|232
1756215850000|2025-08-26 13:44:10|852.8|852.6|852.8|852.4|852.9|852.6|852.8|852.4|187
1756215860000|2025-08-26 13:44:20|852.9|852.5|852.9|852.7|852.9|852.7|852.8|852.5|123
1756215870000|2025-08-26 13:44:30|853|852.9|853|852.5|853|852.9|853|852.5|94
1756215880000|2025-08-26 13:44:40|853.1|852.6|853.4|853|853.4|853|853|852.5|483
1756215890000|2025-08-26 13:44:50|853.5|853.2|853.5|853|853.5|853.2|853.3|852.9|301
1756215900000|2025-08-26 13:45:00|853.7|853.5|854.4|854.1|854.4|854.2|853.7|853.5|2089
1756215910000|2025-08-26 13:45:10|854.7|854.4|854.9|854.3|854.9|854.6|854.7|854.3|960
1756215920000|2025-08-26 13:45:20|854.8|854.4|854.7|854.3|854.8|854.4|854.6|854.3|0
1756215930000|2025-08-26 13:45:30|854.8|854.4|854.9|854.5|854.9|854.5|854.8|854.4|58
1756215940000|2025-08-26 13:45:40|855|854.6|855|854.6|855|854.7|855|854.6|0
1756215950000|2025-08-26 13:45:50|855.4|854.7|855.3|854.8|855.4|854.9|855.3|854.6|580
1756215960000|2025-08-26 13:46:00|855.5|854.9|855.5|855.3|855.6|855.4|855.5|854.9|54
1756215970000|2025-08-26 13:46:10|855.4|855|855.5|855.2|855.5|855.3|855.4|855|206
1756215990000|2025-08-26 13:46:30||855.3||855.1||855.3||855.1|281
1756216000000|2025-08-26 13:46:40|855.7|855.2|855.7|855.2|855.7|855.2|855.7|855.2|94
1756216010000|2025-08-26 13:46:50|856|855.3|856|855.7|856|855.8|856|855.3|40
1756216020000|2025-08-26 13:47:00|856.6|855.8|856.4|856|856.7|856.5|856.4|855.8|1476
1756216030000|2025-08-26 13:47:10|856.5|856.2|856.4|856.1|856.5|856.2|856.3|855.9|493
1756216040000|2025-08-26 13:47:20|856.3|856|856.4|855.8|856.4|856|856.2|855.7|94
1756216050000|2025-08-26 13:47:30|856.2|855.7|856|855.7|856.3|855.8|856|855.7|0
1756216060000|2025-08-26 13:47:40|855.8|855.6|855.7|855.4|855.9|855.7|855.7|855.4|20
1756216070000|2025-08-26 13:47:50|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.4|0
1756216080000|2025-08-26 13:48:00|856|855.6|856.3|856|856.3|856.1|856|855.6|874
1756216090000|2025-08-26 13:48:10|856.4|856.1|856.4|856.1|856.5|856.3|856.3|855.9|109
1756216100000|2025-08-26 13:48:20|856.5|856.2|856.8|856.4|856.9|856.4|856.3|855.9|515
1756216110000|2025-08-26 13:48:30|856.9|856.6|856.7|856.5|856.9|856.7|856.7|856.4|194
1756216120000|2025-08-26 13:48:40|856.8|856.6|856.8|856.6|856.9|856.8|856.8|856.5|46
1756216130000|2025-08-26 13:48:50|856.7|856.5|856.6|856.2|856.7|856.5|856.5|856.1|3
1756216140000|2025-08-26 13:49:00|856.5|856.1|856.4|856|856.5|856.1|856.3|855.9|354
1756216150000|2025-08-26 13:49:10|856.5|856.1|856.6|856.3|856.6|856.3|856.5|856.1|0
1756216160000|2025-08-26 13:49:20||856.1||856.1||856.1||856.1|0
1756216170000|2025-08-26 13:49:30|856.8|856.2|856.8|856.5|856.8|856.5|856.8|856.2|297
1756216180000|2025-08-26 13:49:40|856.7|856.4|856.8|856.5|856.8|856.5|856.7|856.4|632
1756216190000|2025-08-26 13:49:50|856.9|856.4|856.6|856.2|856.9|856.4|856.6|856.2|596
1756216200000|2025-08-26 13:50:00|856.7|856.3|856.7|856.3|856.7|856.3|856.6|856.3|257
1756216210000|2025-08-26 13:50:10|856.6|856.2|856.6|856.2|856.6|856.3|856.6|856.2|0
1756216220000|2025-08-26 13:50:20|856.7|856.3|856.6|856.2|856.7|856.3|856.6|856.2|0
1756216230000|2025-08-26 13:50:30|855.9|855.6|856.1|855.6|856.3|855.9|855.8|855.5|460
1756216240000|2025-08-26 13:50:40|856|855.7|855.6|855.1|856|855.7|855.4|855.1|648
1756216250000|2025-08-26 13:50:50|855.7|855.3|855.9|855.4|855.9|855.5|855.7|855.3|663
1756216260000|2025-08-26 13:51:00|855.8|855.3|855.8|855.3|855.8|855.3|855.8|855.3|0
1756216270000|2025-08-26 13:51:10|856.1|855.6|856.3|855.7|856.3|855.8|856.1|855.6|0
1756216280000|2025-08-26 13:51:20|856.1|855.6|855.9|855.5|856.1|855.6|855.9|855.5|200
1756216290000|2025-08-26 13:51:30|856|855.6|856.1|855.8|856.1|855.8|856|855.6|0
1756216300000|2025-08-26 13:51:40|856.2|855.7|856.4|855.8|856.4|855.8|856.1|855.7|136
1756216310000|2025-08-26 13:51:50|856.1|855.7|856.2|855.9|856.2|855.9|856.1|855.7|0
1756216320000|2025-08-26 13:52:00|856.3|856|856.2|855.9|856.4|856.2|856.2|855.7|94
1756216330000|2025-08-26 13:52:10|856.1|855.8|856.2|855.9|856.2|855.9|856.1|855.8|0
1756216340000|2025-08-26 13:52:20|856.1|856|855.9|855.6|856.1|856|855.8|855.4|212
1756216350000|2025-08-26 13:52:30|855.8|855.5|855.7|855.3|855.8|855.5|855.7|855.2|0
1756216360000|2025-08-26 13:52:40|855.9|855.4|855.9|855.5|855.9|855.5|855.9|855.3|97
1756216370000|2025-08-26 13:52:50|856|855.7|857|856.6|857|856.6|856|855.7|0
1756216380000|2025-08-26 13:53:00|857.3|856.9|857.3|856.8|857.3|856.9|857.3|856.8|2036
1756216390000|2025-08-26 13:53:10|857.4|856.9|857.6|857.1|857.6|857.1|857.4|856.9|648
1756216400000|2025-08-26 13:53:20|857.5|857.2|857.6|857.2|857.6|857.3|857.5|857.2|118
1756216410000|2025-08-26 13:53:30|857.9|857.4|857.8|857.3|857.9|857.6|857.8|857.3|93
1756216420000|2025-08-26 13:53:40|858|857.4|858|857.6|858|857.6|858|857.4|94
1756216430000|2025-08-26 13:53:50|858.8|858.2|859|858.6|859|858.6|858.7|858.2|1058
1756216440000|2025-08-26 13:54:00|858.9|858.7|859|858.4|859|858.8|858.8|858.4|703
1756216450000|2025-08-26 13:54:10|858.9|858.3|858.1|857.6|858.9|858.3|858|857.6|40
1756216460000|2025-08-26 13:54:20|857.9|857.5|857.6|857.2|857.9|857.5|857.6|857.2|152
1756216470000|2025-08-26 13:54:30|857.7|857.4|857.9|857.4|857.9|857.4|857.7|857.4|0
1756216480000|2025-08-26 13:54:40|858.1|857.5|858.1|857.6|858.1|857.6|858.1|857.5|0
1756216490000|2025-08-26 13:54:50|858.3|857.7|858.3|857.9|858.3|857.9|858.3|857.7|0
1756216500000|2025-08-26 13:55:00|858.2|858|858.1|857.8|858.2|858|858.1|857.8|189
1756216510000|2025-08-26 13:55:10|858|857.5|857.7|857.3|858|857.5|857.7|857.3|185
1756216520000|2025-08-26 13:55:20|857.6|857.2|857.5|857.2|857.6|857.2|857.5|857.1|50
1756216530000|2025-08-26 13:55:30|857.2|857.1|857.3|857|857.5|857.2|857.2|856.9|0
1756216540000|2025-08-26 13:55:40|857.4|856.9|857.2|856.8|857.4|857.1|857.2|856.8|187
1756216550000|2025-08-26 13:55:50|857.3|857|857.3|856.8|857.3|857.1|857.3|856.8|38
1756216560000|2025-08-26 13:56:00|857.2|856.9|857.2|856.7|857.2|856.9|857.2|856.7|187
1756216570000|2025-08-26 13:56:10|857.1|856.6|857.1|856.7|857.3|856.9|857|856.6|0
1756216580000|2025-08-26 13:56:20|857.2|856.6|857.2|856.8|857.3|857.1|857.2|856.6|93
1756216590000|2025-08-26 13:56:30|857.1|856.7|857.1|856.8|857.1|856.9|857.1|856.6|0
1756216600000|2025-08-26 13:56:40|856.8|856.4|856.9|856.5|856.9|856.6|856.8|856.4|688
1756216610000|2025-08-26 13:56:50|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1756216620000|2025-08-26 13:57:00|856.2|856.3|856.4|856.1|856.4|856.3|856.2|855.8|9
1756216630000|2025-08-26 13:57:10||856||856.1||856.1||855.9|8
1756216640000|2025-08-26 13:57:20|856.6|856|856.8|856.5|856.8|856.5|856.6|856|67
1756216650000|2025-08-26 13:57:30|856.7|856.3|856.7|856.2|856.7|856.3|856.7|856.2|94
1756216660000|2025-08-26 13:57:40||856.3||856.2||856.4||856.2|94
1756216670000|2025-08-26 13:57:50|856.6|856.1|856.6|856.3|856.6|856.3|856.6|856.1|0
1756216680000|2025-08-26 13:58:00|856.7|856.4|856.7|856.4|856.7|856.4|856.6|856.4|0
1756216690000|2025-08-26 13:58:10||856.5||856.4||856.6||856.4|94
1756216710000|2025-08-26 13:58:30||856.5||856.5||856.5||856.5|0
1756216720000|2025-08-26 13:58:40||856.4||856.2||856.4||856.2|93
1756216730000|2025-08-26 13:58:50|856.6|856|856.5|856.1|856.6|856.1|856.5|856|0
1756216740000|2025-08-26 13:59:00|856.4|856|856.4|856|856.4|856|856.4|856|0
1756216750000|2025-08-26 13:59:10|856.5||856.5||856.5||856.5||0
1756216760000|2025-08-26 13:59:20|856.6|855.9|856.6|856|856.6|856|856.5|855.9|92
1756216770000|2025-08-26 13:59:30|856.5|856.1|856.8|856.2|856.8|856.3|856.5|856|0
1756216780000|2025-08-26 13:59:40|856.9|856.3|857.2|856.6|857.2|856.6|856.9|856.2|0
1756216790000|2025-08-26 13:59:50|857.3|856.5|856.9|855.9|857.3|856.5|856.9|855.9|717
1756216800000|2025-08-26 14:00:00|857.6|856.9|857.3|856.9|857.6|856.9|857.3|856.7|1355
1756216810000|2025-08-26 14:00:10|857.5|857|857.5|856.9|857.9|857.1|857.4|856.9|0
1756216820000|2025-08-26 14:00:20|857.6|857|857.4|856.9|857.6|857.1|857.3|856.9|0
1756216830000|2025-08-26 14:00:30|857|856.6|857.5|857|857.5|857|856.9|856.4|229
1756216840000|2025-08-26 14:00:40|857.6|857.1|857.8|857.2|858|857.4|857.6|857.1|1200
1756216850000|2025-08-26 14:00:50|857.7||857.7||857.7||857.7||56
1756216860000|2025-08-26 14:01:00|857.8|857.4|857.9|857.3|858|857.4|857.7|857.2|644
1756216870000|2025-08-26 14:01:10|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|300
1756216880000|2025-08-26 14:01:20|857.8|857.3|857.8|857.3|857.8|857.3|857.7|857.3|0
1756216890000|2025-08-26 14:01:30||857.2||857.3||857.3||857.2|0
1756216900000|2025-08-26 14:01:40|857.7|857.2|857.8|857.3|857.8|857.3|857.7|857.2|0
1756216910000|2025-08-26 14:01:50|||||||||50
1756216920000|2025-08-26 14:02:00|857.9||857.7||857.9||857.7||0
1756216930000|2025-08-26 14:02:10|857.8|857.5|858.2|857.8|858.2|857.8|857.8|857.5|1648
1756216940000|2025-08-26 14:02:20|858.1|857.7|858.1|857.7|858.1|857.7|858.1|857.7|0
1756216950000|2025-08-26 14:02:30|858|857.6|858|857.5|858|857.6|858|857.5|0
1756216960000|2025-08-26 14:02:40||857.6||857.6||857.6||857.5|0
1756216980000|2025-08-26 14:03:00|858.1|857.8|857.9|857.6|858.1|857.9|857.9|857.6|334
1756216990000|2025-08-26 14:03:10|858.1|857.5|858.3|858.1|858.3|858.1|858.1|857.5|1130
1756217000000|2025-08-26 14:03:20|858.2|857.9|858|857.5|858.2|857.9|857.9|857.5|147
1756217010000|2025-08-26 14:03:30|858.2|857.8|858.3|858|858.3|858|858.1|857.8|244
1756217020000|2025-08-26 14:03:40|858|857.7|858.1|857.7|858.1|857.7|858|857.6|449
1756217030000|2025-08-26 14:03:50|858|857.6|858|857.7|858|857.7|857.9|857.5|0
1756217040000|2025-08-26 14:04:00|857.9|857.6|857.9|857.4|857.9|857.8|857.9|857.4|128
1756217050000|2025-08-26 14:04:10|857.8||857.8||857.8||857.8||0
1756217060000|2025-08-26 14:04:20|857.5|857.2|857.6|857.2|857.6|857.2|857.5|857.2|124
1756217080000|2025-08-26 14:04:40|857.4|857.3|857.4|857.1|857.5|857.3|857.3|857|1200
1756217090000|2025-08-26 14:04:50|857.5|857.2|857.5|857.2|857.5|857.3|857.5|857.2|350
1756217100000|2025-08-26 14:05:00|857.4|857.1|857.4|857.2|857.4|857.2|857.4|857|0
1756217110000|2025-08-26 14:05:10|857.3|857.1|857.4|857.1|857.4|857.1|857.3|857|10
1756217120000|2025-08-26 14:05:20||857.2||857.1||857.2||857.1|40
1756217130000|2025-08-26 14:05:30|857.3|857|857.3|857|857.3|857.1|857.3|857|0
1756217140000|2025-08-26 14:05:40|857.2|856.9|856.9|856.6|857.2|856.9|856.9|856.6|603
1756217150000|2025-08-26 14:05:50|856.8||856.8||856.8||856.8||696
1756217160000|2025-08-26 14:06:00|856.7|856.4|856.8|856.4|856.8|856.5|856.7|856.4|237
1756217170000|2025-08-26 14:06:10|856.9|856.6|857.2|857|857.4|857.2|856.9|856.6|1034
1756217180000|2025-08-26 14:06:20|857.4|856.8|857.4|857|857.4|857|857.4|856.8|600
1756217190000|2025-08-26 14:06:30|857.2||857.2||857.2||857.2||0
1756217200000|2025-08-26 14:06:40|857.4|856.9|857.3|857|857.4|857.2|857.3|856.9|15
1756217210000|2025-08-26 14:06:50|857|856.9|856.8|856.5|857|857|856.8|856.4|252
1756217220000|2025-08-26 14:07:00|856.6|856.4|856.6|856.4|856.8|856.5|856.5|856.3|260
1756217230000|2025-08-26 14:07:10|856.9|856.7|857.1|856.8|857.2|856.9|856.9|856.7|211
1756217240000|2025-08-26 14:07:20|857|856.6|857|856.7|857|856.7|856.9|856.6|55
1756217250000|2025-08-26 14:07:30|856.9|856.6|856.9|856.6|857|856.8|856.9|856.6|325
1756217260000|2025-08-26 14:07:40|857|856.7|857.1|856.8|857.1|856.9|857|856.7|200
1756217270000|2025-08-26 14:07:50|857.6|856.9|857.6|857.2|857.6|857.2|857.6|856.9|115
1756217280000|2025-08-26 14:08:00|857.5|857.3|857.6|857.2|857.6|857.4|857.5|857.2|392
1756217290000|2025-08-26 14:08:10|857.7|857.3|857.8|857.6|857.8|857.6|857.7|857.3|262
1756217300000|2025-08-26 14:08:20|857.9|857.4|858.2|858.1|858.2|858.1|857.7|857.4|693
1756217310000|2025-08-26 14:08:30|858.5|858|858.5|858.2|858.5|858.4|858.4|857.9|403
1756217320000|2025-08-26 14:08:40|858.6|858|858.5|858|858.6|858|858.5|858|0
1756217330000|2025-08-26 14:08:50|858.3|857.9|857.8|857.5|858.3|858|857.8|857.5|341
1756217340000|2025-08-26 14:09:00|857.4|857.4|857.4|857|857.4|857.4|857.4|857|648
1756217350000|2025-08-26 14:09:10||857.1||857||857.1||857|0
1756217360000|2025-08-26 14:09:20|857.3|856.9|856.3|855.8|857.3|856.9|856.3|855.8|1200
1756217370000|2025-08-26 14:09:30|856.1|855.7|857|856.7|857|856.7|856.1|855.7|1288
1756217380000|2025-08-26 14:09:40||856.6||856.7||856.7||856.6|0
1756217390000|2025-08-26 14:09:50|856.9|856.6|856.9|856.6|856.9|856.7|856.9|856.6|0
1756217400000|2025-08-26 14:10:00|856.8|856.7|857|856.7|857|856.7|856.8|856.7|0
1756217410000|2025-08-26 14:10:10|856.8|856.6|856.8|856.3|856.8|856.6|856.8|856.3|232
1756217420000|2025-08-26 14:10:20|856.7|856.2|856.6|856.2|856.7|856.3|856.5|856.1|0
1756217430000|2025-08-26 14:10:30|856.5|856|856.6|856.3|856.6|856.4|856.5|856|264
1756217440000|2025-08-26 14:10:40|856.5|856.4|856.5|856.2|856.5|856.4|856.5|856.2|168
1756217450000|2025-08-26 14:10:50|856.4|856.1|856.4|856|856.4|856.1|856.4|856|0
1756217460000|2025-08-26 14:11:00|856.3|856.1|856|855.6|856.3|856.2|856|855.6|50
1756217470000|2025-08-26 14:11:10|855.8|855.7|855.7|855.4|855.8|855.7|855.7|855.4|0
1756217480000|2025-08-26 14:11:20|855.6|855.3|855.2|854.9|855.6|855.3|855.2|854.9|518
1756217490000|2025-08-26 14:11:30|855|854.6|854.9|854.5|855.1|854.6|854.8|854.3|41
1756217500000|2025-08-26 14:11:40||854.6||854.6||854.6||854.5|0
1756217510000|2025-08-26 14:11:50|854.8|854.7|855.5|855.3|855.7|855.3|854.8|854.4|693
1756217520000|2025-08-26 14:12:00|855.6|855.4|855.3|854.8|855.6|855.4|855.1|854.8|188
1756217530000|2025-08-26 14:12:10|855.4|854.9|855.5|855.3|855.5|855.3|855.3|854.9|121
1756217540000|2025-08-26 14:12:20|855.4|855.2|855.5|855.3|855.5|855.3|855.4|855.1|170
1756217550000|2025-08-26 14:12:30|855.6|855.4|855.6|855.1|855.7|855.4|855.6|855.1|565
1756217560000|2025-08-26 14:12:40|855.5|855|855.6|855.4|855.6|855.4|855.4|855|0
1756217570000|2025-08-26 14:12:50|855.7|855.5|855.7|855.4|855.7|855.5|855.7|855.3|0
1756217580000|2025-08-26 14:13:00|855.8|855.5|855.5|855.2|855.8|855.7|855.5|855.2|542
1756217590000|2025-08-26 14:13:10|855.6|855.3|855.8|855.5|855.8|855.5|855.6|855.3|0
1756217600000|2025-08-26 14:13:20|855.7|855.2|855.7|855.2|855.7|855.2|855.7|855.2|94
1756217610000|2025-08-26 14:13:30|855.9|855.3|855.9|855.4|855.9|855.4|855.9|855.3|0
1756217620000|2025-08-26 14:13:40||855.5||855.6||855.8||855.5|13
1756217630000|2025-08-26 14:13:50|856|855.7|856|855.7|856.1|855.9|856|855.7|316
1756217640000|2025-08-26 14:14:00|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|0
1756217650000|2025-08-26 14:14:10||855.9||855.9||855.9||855.9|0
1756217660000|2025-08-26 14:14:20|856.2|856|856.2|855.9|856.2|856|856.2|855.9|259
1756217670000|2025-08-26 14:14:30||856||855.8||856.1||855.8|233
1756217680000|2025-08-26 14:14:40||855.9||855.9||855.9||855.9|0
1756217690000|2025-08-26 14:14:50|856.3|856|856.1|855.6|856.3|856|856|855.6|94
1756217710000|2025-08-26 14:15:10|856|855.7|856.2|855.8|856.2|855.8|856|855.7|194
1756217720000|2025-08-26 14:15:20|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1756217730000|2025-08-26 14:15:30||856||855.9||856.2||855.9|238
1756217740000|2025-08-26 14:15:40|856.4|856|856.3|856|856.4|856.1|856.3|856|93
1756217750000|2025-08-26 14:15:50|856.2|855.9|856.3|856|856.3|856|856.2|855.8|0
1756217760000|2025-08-26 14:16:00||856.1||856.1||856.1||855.9|0
1756217770000|2025-08-26 14:16:10|856.2|855.9|856.3|856|856.3|856.2|856.2|855.9|923
1756217780000|2025-08-26 14:16:20|856.2|855.9|856.4|856.2|856.4|856.2|856.2|855.9|0
1756217790000|2025-08-26 14:16:30|856.3|856|856.4|856.2|856.4|856.2|856.3|856|105
1756217800000|2025-08-26 14:16:40||856.1||856.1||856.1||856.1|0
1756217810000|2025-08-26 14:16:50|856.3|856|856.3|856|856.3|856.1|856.2|855.8|560
1756217820000|2025-08-26 14:17:00|856.5|856.1|856.5|856.2|856.5|856.3|856.4|856.1|264
1756217830000|2025-08-26 14:17:10|856.4|856.1|856.3|855.9|856.6|856.2|856.3|855.9|352
1756217840000|2025-08-26 14:17:20|856.2|855.8|856.5|856.2|856.5|856.2|856.2|855.8|0
1756217850000|2025-08-26 14:17:30|856.3|856|856.5|856.2|856.5|856.2|856.3|856|94
1756217870000|2025-08-26 14:17:50|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|66
1756217880000|2025-08-26 14:18:00|856.5|856.2|856.9|856.6|856.9|856.6|856.5|856.2|562
1756217890000|2025-08-26 14:18:10|857.2|856.7|857.3|857|857.3|857.1|857|856.7|1079
1756217900000|2025-08-26 14:18:20||857.1||857.2||857.2||857|94
1756217910000|2025-08-26 14:18:30|857.2|857.1|857.2|856.9|857.2|857.2|857.2|856.9|724
1756217920000|2025-08-26 14:18:40|857.3|856.8|857.3|857.1|857.3|857.1|857.3|856.8|0
1756217930000|2025-08-26 14:18:50|857.2|857|857.1|856.9|857.2|857|857|856.7|1
1756217940000|2025-08-26 14:19:00|857|857|857.1|856.9|857.1|857|857|856.9|88
1756217950000|2025-08-26 14:19:10|857.3|857.1|857.3|857|857.4|857.3|857.3|857|336
1756217960000|2025-08-26 14:19:20|857.2|856.9|857.2|857|857.3|857.1|857.2|856.9|113
1756217970000|2025-08-26 14:19:30||856.9||857||857||856.9|0
1756217980000|2025-08-26 14:19:40|857.1|856.9|857.2|857|857.2|857|857.1|856.8|253
1756217990000|2025-08-26 14:19:50|857.4|857.1|857.3|857.1|857.4|857.3|857.3|857.1|266
1756218000000|2025-08-26 14:20:00|857.4|857.2|857|856.6|857.5|857.3|857|856.6|610
1756218010000|2025-08-26 14:20:10||856.5||856.5||856.5||856.5|0
1756218020000|2025-08-26 14:20:20|857.1|856.7|857.1|856.9|857.1|856.9|857.1|856.7|49
1756218030000|2025-08-26 14:20:30|857.3|857|857.2|857|857.3|857.1|857|856.7|418
1756218040000|2025-08-26 14:20:40|857.1|856.7|857|856.7|857.1|856.9|857|856.7|122
1756218050000|2025-08-26 14:20:50|856.9|856.6|856.9|856.6|857|856.7|856.9|856.6|0
1756218060000|2025-08-26 14:21:00|857|856.8|857|856.8|857.1|856.9|856.9|856.6|272
1756218070000|2025-08-26 14:21:10|856.9|856.7|856.9|856.7|856.9|856.8|856.9|856.7|0
1756218080000|2025-08-26 14:21:20|857|856.8|857|856.8|857|856.8|857|856.8|80
1756218090000|2025-08-26 14:21:30|857.1|856.9|857|856.8|857.1|856.9|857|856.8|92
1756218100000|2025-08-26 14:21:40||856.6||856.9||856.9||856.6|0
1756218110000|2025-08-26 14:21:50||856.8||856.8||856.8||856.8|0
1756218120000|2025-08-26 14:22:00||856.9||856.9||856.9||856.8|0
1756218130000|2025-08-26 14:22:10|857.1|856.7|857.3|857|857.3|857|857.1|856.7|462
1756218140000|2025-08-26 14:22:20|857.2|856.9|857.5|857.3|857.5|857.3|857.2|856.9|277
1756218150000|2025-08-26 14:22:30|857.6|857.2|857.5|857.4|857.6|857.4|857.4|857|473
1756218160000|2025-08-26 14:22:40|857|857.1|857.1|857|857.1|857.1|857|856.6|766
1756218170000|2025-08-26 14:22:50|857|856.7|857.1|856.9|857.2|857.1|857|856.7|488
1756218180000|2025-08-26 14:23:00|857|856.8|856.9|856.5|857|856.8|856.8|856.4|132
1756218190000|2025-08-26 14:23:10||856.6||856.8||856.8||856.5|0
1756218200000|2025-08-26 14:23:20|856.8|856.6|856.9|856.7|856.9|856.7|856.8|856.5|431
1756218210000|2025-08-26 14:23:30|856.8|856.8|856.8|856.6|856.8|856.8|856.8|856.6|97
1756218220000|2025-08-26 14:23:40|856.9|856.7|856.9|856.7|856.9|856.8|856.9|856.5|251
1756218230000|2025-08-26 14:23:50|856.8|856.6|856.7|856.5|856.8|856.6|856.7|856.5|81
1756218240000|2025-08-26 14:24:00|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|302
1756218250000|2025-08-26 14:24:10|856.5|856.3|856.5|856.2|856.5|856.5|856.5|856.2|150
1756218260000|2025-08-26 14:24:20|856.4|856.3|856.4|856.2|856.4|856.4|856.4|856.2|78
1756218270000|2025-08-26 14:24:30|856.6|856.1|856.5|856.3|856.6|856.3|856.5|856.1|437
1756218280000|2025-08-26 14:24:40|856.4|856.1|856.5|856.3|856.5|856.3|856.4|856.1|185
1756218290000|2025-08-26 14:24:50|856.4|856.4|856.4|856.3|856.4|856.4|856.4|856.1|79
1756218300000|2025-08-26 14:25:00|856.6|856.4|856.6|856.2|856.7|856.5|856.6|856.2|131
1756218310000|2025-08-26 14:25:10|856.5|856.1|856.5|856.3|856.5|856.4|856.5|856.1|373
1756218320000|2025-08-26 14:25:20|856.4|856.1|856.5|856.4|856.5|856.4|856.4|856.1|106
1756218330000|2025-08-26 14:25:30|856.6|856.5|856.3|856|856.6|856.5|856.3|856|303
1756218340000|2025-08-26 14:25:40|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|0
1756218350000|2025-08-26 14:25:50|856.3|856|856.2|855.8|856.3|856.1|856.2|855.8|37
1756218360000|2025-08-26 14:26:00||855.9||855.9||856||855.8|0
1756218370000|2025-08-26 14:26:10||855.8||855.8||855.9||855.8|0
1756218380000|2025-08-26 14:26:20|856|855.9|856.2|855.9|856.2|855.9|856|855.7|37
1756218390000|2025-08-26 14:26:30|856.1|855.2|855.4|855.1|856.1|855.2|855.4|855.1|300
1756218400000|2025-08-26 14:26:40|855.3|855|855.5|855.2|855.5|855.2|855.3|855|221
1756218410000|2025-08-26 14:26:50|855.4|855.3|854.6|854.3|855.4|855.3|854.6|854.3|1176
1756218420000|2025-08-26 14:27:00|854.3|854.2|854.3|854|854.3|854.2|854.3|853.9|535
1756218430000|2025-08-26 14:27:10||854.1||854.1||854.1||854.1|113
1756218440000|2025-08-26 14:27:20|854.2|853.8|854.5|854.3|854.5|854.3|854.2|853.8|567
1756218450000|2025-08-26 14:27:30|854.4|854.1|854.5|854.3|854.6|854.5|854.4|854.1|773
1756218460000|2025-08-26 14:27:40||854.1||854.3||854.3||854.1|0
1756218470000|2025-08-26 14:27:50|854.4|854.2|854.7|854.5|854.7|854.6|854.4|854.2|281
1756218480000|2025-08-26 14:28:00|854.6|854.4|854.6|854.3|854.7|854.6|854.6|854.3|225
1756218490000|2025-08-26 14:28:10|854.7|854.4|854.6|854.3|854.7|854.5|854.6|854.2|281
1756218500000|2025-08-26 14:28:20|854.4|854|854|853.6|854.4|854|854|853.6|169
1756218510000|2025-08-26 14:28:30|853.9|853.3|853.4|853.1|853.9|853.3|853.4|853.1|1171
1756218520000|2025-08-26 14:28:40|853.3|853|853.3|853|853.3|853|853.3|852.9|114
1756218530000|2025-08-26 14:28:50|853.2|852.9|853.3|853|853.3|853.1|853.1|852.8|1081
1756218540000|2025-08-26 14:29:00|853.2|853.1|853.1|852.8|853.2|853.1|853.1|852.7|937
1756218550000|2025-08-26 14:29:10|853|852.7|852.8|852.5|853|852.7|852.8|852.5|290
1756218560000|2025-08-26 14:29:20||852.4||852.4||852.4||852.4|47
1756218570000|2025-08-26 14:29:30|852.9|852.5|853|852.7|853|852.7|852.8|852.5|71
1756218580000|2025-08-26 14:29:40|852.9|852.8|852.9|852.7|852.9|852.8|852.8|852.5|2301
1756218590000|2025-08-26 14:29:50|852.8|852.8|852.9|852.8|852.9|852.8|852.8|852.5|381
1756218600000|2025-08-26 14:30:00|853|852.7|853|852.7|853.1|853|853|852.7|431
1756218610000|2025-08-26 14:30:10|853.1|852.8|853.1|853|853.1|853|853.1|852.8|0
1756218620000|2025-08-26 14:30:20|853.4|853.1|852.9|852.5|853.4|853.1|852.7|852.4|452
1756218630000|2025-08-26 14:30:30|853.1|852.6|853.1|852.9|853.1|852.9|853.1|852.6|0
1756218640000|2025-08-26 14:30:40|853|852.7|853|852.6|853|852.7|853|852.6|288
1756218650000|2025-08-26 14:30:50|852.9|852.7|852.9|852.8|852.9|852.8|852.9|852.7|40
1756218660000|2025-08-26 14:31:00||852.7||852.7||852.7||852.7|0
1756218680000|2025-08-26 14:31:20|852.8|852.5|852.8|852.6|852.8|852.6|852.8|852.5|112
1756218690000|2025-08-26 14:31:30|853|852.8|852.9|852.6|853.1|853|852.9|852.6|383
1756218700000|2025-08-26 14:31:40||852.5||852.5||852.6||852.5|0
1756218720000|2025-08-26 14:32:00||852.6||852.6||852.7||852.5|492
1756218730000|2025-08-26 14:32:10|852.8|852.7|851.9|851.6|852.8|852.7|851.9|851.6|2339
1756218740000|2025-08-26 14:32:20|851.7|851.4|851.8|851.5|851.9|851.7|851.7|851.3|934
1756218750000|2025-08-26 14:32:30||851.6||851.6||851.6||851.5|0
1756218760000|2025-08-26 14:32:40|851.9|851.7|851.9|851.8|851.9|851.8|851.9|851.5|296
1756218770000|2025-08-26 14:32:50|852|851.7|852|851.9|852|851.9|851.9|851.7|295
1756218780000|2025-08-26 14:33:00|852.1|851.8|852.3|852|852.3|852.1|852.1|851.8|303
1756218790000|2025-08-26 14:33:10|852.2|851.9|852.2|852|852.2|852.1|852.1|851.9|329
1756218800000|2025-08-26 14:33:20|852.1|851.9|852.1|851.9|852.1|852.1|852.1|851.9|191
1756218810000|2025-08-26 14:33:30|852.3|852|852.3|851.9|852.3|852.2|852.3|851.9|772
1756218820000|2025-08-26 14:33:40||852||852.1||852.2||852|153
1756218830000|2025-08-26 14:33:50||852||852.1||852.1||852|0
1756218840000|2025-08-26 14:34:00|852.6|852.2|852.3|852|852.6|852.3|852.3|852|714
1756218850000|2025-08-26 14:34:10||852.1||852.1||852.2||852.1|0
1756218860000|2025-08-26 14:34:20|852.4|852|852.3|852|852.4|852.2|852.3|851.9|186
1756218870000|2025-08-26 14:34:30||852.1||852.1||852.1||852|0
1756218880000|2025-08-26 14:34:40||852||852||852.2||852|204
1756218890000|2025-08-26 14:34:50|852.4|852.1|852.4|852|852.4|852.2|852.4|852|243
1756218900000|2025-08-26 14:35:00|852.3|852.1|852.3|852|852.3|852.2|852.3|852|95
1756218910000|2025-08-26 14:35:10||852.1||852.1||852.1||852|225
1756218920000|2025-08-26 14:35:20|852.6|852|852.6|852.3|852.6|852.4|852.6|852|281
1756218930000|2025-08-26 14:35:30|852.7|852.4|852.7|852.4|852.7|852.5|852.7|852.3|67
1756218940000|2025-08-26 14:35:40|853|852.5|852.9|852.7|853.1|852.8|852.9|852.3|574
1756218960000|2025-08-26 14:36:00|853|852.8|853.1|853|853.1|853|853|852.6|188
1756218970000|2025-08-26 14:36:10|853.2|852.8|853.1|852.8|853.2|852.8|852.9|852.6|267
1756218980000|2025-08-26 14:36:20|852.5|852.2|852.4|852.1|852.6|852.2|852.4|852|546
1756218990000|2025-08-26 14:36:30|852.5|852|852.5|852.2|852.5|852.2|852.5|852|0
1756219000000|2025-08-26 14:36:40|852.6|852.3|852.5|852.2|852.6|852.4|852.4|852.1|154
1756219010000|2025-08-26 14:36:50|852.3|851.9|852.3|852|852.3|852|852.3|851.9|0
1756219020000|2025-08-26 14:37:00|852.1|852.1|852.1|851.7|852.1|852.1|852.1|851.7|1200
1756219030000|2025-08-26 14:37:10|852|851.6|852.1|851.9|852.1|851.9|852|851.6|344
1756219040000|2025-08-26 14:37:20|852.2|851.8|852|851.7|852.2|852|852|851.7|556
1756219050000|2025-08-26 14:37:30|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|93
1756219060000|2025-08-26 14:37:40|851.9|851.9|852.1|851.9|852.1|851.9|851.9|851.6|421
1756219070000|2025-08-26 14:37:50|852.2|852|852.1|851.8|852.2|852|852.1|851.8|529
1756219080000|2025-08-26 14:38:00||851.9||851.9||851.9||851.9|0
1756219090000|2025-08-26 14:38:10|852|851.8|852.1|851.8|852.1|851.9|852|851.8|176
1756219100000|2025-08-26 14:38:20|852|851.9|852|851.7|852|851.9|852|851.6|600
1756219110000|2025-08-26 14:38:30|851.8|851.6|851.8|851.6|851.8|851.8|851.8|851.4|300
1756219120000|2025-08-26 14:38:40||851.5||851.6||851.7||851.5|241
1756219130000|2025-08-26 14:38:50|851.9|851.7|852|851.8|852|851.8|851.9|851.6|204
1756219140000|2025-08-26 14:39:00|851.9|851.7|851.9|851.6|851.9|851.8|851.9|851.6|821
1756219150000|2025-08-26 14:39:10||851.7||851.7||851.8||851.6|0
1756219160000|2025-08-26 14:39:20|852|851.8|851.9|851.7|852|851.9|851.9|851.6|372
1756219170000|2025-08-26 14:39:30|852|851.8|851.8|851.6|852|851.8|851.8|851.5|766
1756219180000|2025-08-26 14:39:40|851.6|851.2|851.3|851.1|851.6|851.4|851.3|851|436
1756219190000|2025-08-26 14:39:50|851.6|851.3|851.3|851|851.6|851.4|851.3|851|4346
1756219200000|2025-08-26 14:40:00|851.2|850.9|851.4|851.1|851.4|851.2|851.2|850.9|1435
1756219210000|2025-08-26 14:40:10|851.3|851|851.5|851.3|851.5|851.3|851.3|851|504
1756219220000|2025-08-26 14:40:20|851.4|851.2|851.5|851.3|851.5|851.3|851.4|851.1|3458
1756219230000|2025-08-26 14:40:30|851.4|851.1|851.4|851.1|851.4|851.3|851.4|851.1|707
1756219240000|2025-08-26 14:40:40|851.5|851.2|851.4|851.2|851.5|851.4|851.4|851.2|84
1756219250000|2025-08-26 14:40:50||851.3||851.2||851.3||851.2|1
1756219260000|2025-08-26 14:41:00|851.3|851.3|851.3|851|851.3|851.3|851.3|851|1120
1756219270000|2025-08-26 14:41:10||851.1||851.1||851.1||851|0
1756219280000|2025-08-26 14:41:20||851.2||851||851.2||851|266
1756219290000|2025-08-26 14:41:30|851.2|851.1|851.2|850.8|851.2|851.1|851.2|850.8|459
1756219300000|2025-08-26 14:41:40|850.8|851|850.8|850.6|850.9|851|850.8|850.6|133
1756219310000|2025-08-26 14:41:50|850.9|850.7|851|850.8|851|850.8|850.9|850.7|112
1756219320000|2025-08-26 14:42:00|850.9|850.7|850.9|850.6|850.9|850.8|850.9|850.6|89
1756219330000|2025-08-26 14:42:10|850.5|850.1|850.5|850.2|850.5|850.2|850.3|850.1|623
1756219340000|2025-08-26 14:42:20|850.4|850.1|850.4|850.1|850.4|850.1|850.4|850.1|0
1756219350000|2025-08-26 14:42:30|850.6|850.4|850.5|850.4|850.6|850.4|850.5|850.1|582
1756219360000|2025-08-26 14:42:40|850.6|850.2|850.6|850.4|850.6|850.4|850.6|850.2|253
1756219370000|2025-08-26 14:42:50|850.7|850.3|850.7|850.3|850.7|850.4|850.7|850.3|191
1756219380000|2025-08-26 14:43:00|850.4|850.4|850.6|850.4|850.6|850.4|850.4|850.2|744
1756219390000|2025-08-26 14:43:10|850.7|850.5|850.8|850.5|850.8|850.6|850.7|850.5|0
1756219400000|2025-08-26 14:43:20|850.7|850.4|850.7|850.4|850.7|850.4|850.7|850.4|171
1756219410000|2025-08-26 14:43:30|850.6|850.6|850.6|850.4|850.6|850.6|850.6|850.4|339
1756219420000|2025-08-26 14:43:40|850.9|850.7|850.9|850.5|850.9|850.7|850.8|850.5|399
1756219430000|2025-08-26 14:43:50|851|850.6|850.9|850.6|851|850.9|850.9|850.6|667
1756219440000|2025-08-26 14:44:00|851|850.7|851|850.7|851|850.8|851|850.7|648
1756219450000|2025-08-26 14:44:10|850.9|850.8|850.9|850.7|850.9|850.9|850.9|850.7|198
1756219460000|2025-08-26 14:44:20||850.8||850.7||850.8||850.7|0
1756219470000|2025-08-26 14:44:30|851|850.6|851.1|850.9|851.1|850.9|851|850.6|100
1756219480000|2025-08-26 14:44:40|851.2|851|851.2|851|851.2|851|851.2|851|66
1756219490000|2025-08-26 14:44:50||850.9||851||851||850.9|0
1756219500000|2025-08-26 14:45:00|851.5|851.4|851.6|851.4|851.7|851.5|851.5|851.3|413
1756219510000|2025-08-26 14:45:10||851.3||851.2||851.3||851.2|700
1756219520000|2025-08-26 14:45:20|851.5|851.3|851.4|851.2|851.5|851.4|851.4|851.2|93
1756219530000|2025-08-26 14:45:30||851.1||851.1||851.1||851.1|0
1756219540000|2025-08-26 14:45:40|851.2|850.9|851.2|850.9|851.2|851|851.2|850.9|267
1756219550000|2025-08-26 14:45:50||850.8||850.8||850.9||850.8|0
1756219560000|2025-08-26 14:46:00|851.1|850.9|851.1|850.8|851.1|850.9|851.1|850.8|100
1756219570000|2025-08-26 14:46:10||850.9||850.8||850.9||850.8|0
1756219580000|2025-08-26 14:46:20|851.3|850.9|851.3|851|851.3|851.1|851.3|850.9|673
1756219590000|2025-08-26 14:46:30|851.4|850.9|851.5|851.4|851.5|851.4|851.4|850.9|0
1756219600000|2025-08-26 14:46:40||851.2||851.3||851.3||851.2|257
1756219610000|2025-08-26 14:46:50|851.6|851.4|851.6|851.4|851.6|851.5|851.6|851.4|212
1756219620000|2025-08-26 14:47:00|851.7|851.6|851.3|850.9|851.8|851.6|851.3|850.9|413
1756219630000|2025-08-26 14:47:10|851|850.7|850.7|850.4|851|850.7|850.7|850.3|0
1756219640000|2025-08-26 14:47:20|||||||||50
1756219650000|2025-08-26 14:47:30|850.8|850.6|850.8|850.5|850.9|850.6|850.8|850.5|103
1756219660000|2025-08-26 14:47:40|850.7|850.3|850.7|850.5|850.7|850.5|850.5|850.3|85
1756219670000|2025-08-26 14:47:50|850.8|850.6|850.7|850.4|850.8|850.7|850.7|850.4|116
1756219680000|2025-08-26 14:48:00|850.8|850.5|850.8|850.6|850.8|850.7|850.8|850.5|728
1756219690000|2025-08-26 14:48:10||850.5||850.7||850.7||850.5|0
1756219700000|2025-08-26 14:48:20|851|850.6|851.1|850.7|851.1|850.9|851|850.6|375
1756219710000|2025-08-26 14:48:30|851|850.8|850.8|850.5|851|850.8|850.8|850.4|0
1756219720000|2025-08-26 14:48:40|850.9|850.4|850.8|850.5|850.9|850.7|850.8|850.4|100
1756219730000|2025-08-26 14:48:50|850.9|850.6|850.8|850.4|850.9|850.6|850.8|850.4|0
1756219740000|2025-08-26 14:49:00||850.5||850.5||850.5||850.4|0
1756219750000|2025-08-26 14:49:10|850.3|850.1|850.4|850.2|850.5|850.3|850.3|850.1|354
1756219760000|2025-08-26 14:49:20|850.6|850.4|850.5|850.2|850.6|850.5|850.5|850.2|847
1756219770000|2025-08-26 14:49:30|850.6|850.3|850.6|850.3|850.6|850.4|850.6|850.2|260
1756219780000|2025-08-26 14:49:40|850.7|850.5|850.5|850.2|850.7|850.5|850.5|850.1|350
1756219790000|2025-08-26 14:49:50|850.6|850.3|850.6|850.4|850.6|850.4|850.6|850.2|0
1756219800000|2025-08-26 14:50:00|850.7|850.5|849.9|849.5|850.7|850.5|849.9|849.4|261
1756219810000|2025-08-26 14:50:10||849.6||849.5||849.6||849.5|0
1756219820000|2025-08-26 14:50:20|849.8|849.4|849.4|849.1|849.8|849.6|849.4|849.1|1801
1756219830000|2025-08-26 14:50:30|849.5|849.2|849.5|849.2|849.6|849.3|849.5|849.2|373
1756219840000|2025-08-26 14:50:40||849.1||849.1||849.1||849.1|0
1756219850000|2025-08-26 14:50:50|849.6|849.2|849.8|849.6|849.8|849.6|849.6|849.2|106
1756219860000|2025-08-26 14:51:00|849.7|849.5|849.5|849.2|849.7|849.5|849.2|849.1|300
1756219870000|2025-08-26 14:51:10|849.6|849.4|849.7|849.3|849.7|849.5|849.6|849.3|296
1756219890000|2025-08-26 14:51:30|849.6|849.4|849.6|849.3|849.6|849.4|849.6|849.3|3866
1756219900000|2025-08-26 14:51:40|849.7|849.5|849.8|849.5|849.8|849.5|849.7|849.5|0
1756219910000|2025-08-26 14:51:50||849.6||849.5||849.6||849.5|408
1756219920000|2025-08-26 14:52:00|849.7|849.3|849.6|849.3|849.7|849.4|849.5|849.3|184
1756219930000|2025-08-26 14:52:10|849.5|849.2|849.1|848.8|849.5|849.2|849.1|848.8|184
1756219940000|2025-08-26 14:52:20|849.2|848.9|849.3|848.9|849.4|849.2|849.2|848.9|530
1756219950000|2025-08-26 14:52:30||848.8||848.9||849||848.8|155
1756219960000|2025-08-26 14:52:40||848.8||848.9||848.9||848.8|0
1756219970000|2025-08-26 14:52:50|849.2|849|849.2|848.8|849.2|849.1|849.2|848.8|94
1756219980000|2025-08-26 14:53:00|849.1|848.9|849.1|848.8|849.1|848.9|849.1|848.7|0
1756220000000|2025-08-26 14:53:20|849|848.3|848.7|848.4|849.1|848.4|848.7|848.3|156
1756220010000|2025-08-26 14:53:30|848.6|848.5|848.7|848.4|848.7|848.5|848.6|848.4|117
1756220020000|2025-08-26 14:53:40||848.5||848.4||848.5||848.4|282
1756220030000|2025-08-26 14:53:50|848.9|848.5|848.9|848.7|848.9|848.7|848.9|848.4|1453
1756220040000|2025-08-26 14:54:00|848.8|848.6|849|848.8|849|848.8|848.8|848.6|54
1756220050000|2025-08-26 14:54:10|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.7|115
1756220060000|2025-08-26 14:54:20|849|848.8|849|848.7|849|848.9|849|848.7|268
1756220070000|2025-08-26 14:54:30|849.1|848.8|849.1|848.8|849.1|848.8|849|848.7|0
1756220080000|2025-08-26 14:54:40|849|848.9|849|848.8|849|848.9|849|848.7|392
1756220090000|2025-08-26 14:54:50|848.8|848.7|848.8|848.5|848.8|848.7|848.8|848.5|1200
1756220100000|2025-08-26 14:55:00|848.9|848.6|848.8|848.5|848.9|848.7|848.8|848.5|596
1756220110000|2025-08-26 14:55:10|848.7|848.4|848.4|848.1|848.7|848.5|848.4|848.1|48
1756220120000|2025-08-26 14:55:20||848.2||848.2||848.2||848.2|0
1756220130000|2025-08-26 14:55:30|848.6||848.5||848.6||848.5||618
1756220140000|2025-08-26 14:55:40|848.6|848.1|848.6|848.2|848.6|848.2|848.6|848.1|0
1756220160000|2025-08-26 14:56:00|848.2|848.3|848.5|848.3|848.5|848.3|848.2|847.9|1296
1756220170000|2025-08-26 14:56:10|849|848.4|849|848.6|849|848.7|849|848.4|648
1756220180000|2025-08-26 14:56:20|849.1|848.7|849.1|848.7|849.1|848.7|849.1|848.6|94
1756220190000|2025-08-26 14:56:30|849|848.6|848.8|848.4|849|848.6|848.8|848.3|0
1756220200000|2025-08-26 14:56:40|848.9|848.5|848.9|848.5|848.9|848.6|848.9|848.5|0
1756220210000|2025-08-26 14:56:50|848.8|848.4|848.5|848.1|848.8|848.4|848.5|848.1|1020
1756220220000|2025-08-26 14:57:00||848||848.1||848.1||848|0
1756220230000|2025-08-26 14:57:10|848.4|848|848.6|848.3|848.6|848.3|848.4|848|0
1756220240000|2025-08-26 14:57:20|848.7||848.7||848.7||848.7||0
1756220250000|2025-08-26 14:57:30|848.6|848.4|848.8|848.5|848.8|848.5|848.6|848.4|0
1756220260000|2025-08-26 14:57:40|848.7|848.6|849|848.6|849|848.6|848.7|848.4|243
1756220270000|2025-08-26 14:57:50|849.1|848.7|849.5|849.1|849.5|849.1|849.1|848.7|349
1756220290000|2025-08-26 14:58:10|849.7|849.2|849.6|849.2|849.7|849.3|849.6|849.2|188
1756220300000|2025-08-26 14:58:20|849.7|849.5|849.6|849.5|849.7|849.5|849.6|849.5|0
1756220310000|2025-08-26 14:58:30|849.7|849.4|849.6|849.3|849.7|849.5|849.6|849.3|430
1756220320000|2025-08-26 14:58:40|849.7|849.4|849.8|849.5|849.8|849.6|849.7|849.4|0
1756220330000|2025-08-26 14:58:50|849.7|849.4|849.7|849.4|849.7|849.6|849.7|849.4|187
1756220340000|2025-08-26 14:59:00|849.5|849.3|849.5|849.2|849.5|849.3|849.5|849.2|0
1756220350000|2025-08-26 14:59:10|849.6|849.3|849.7|849.4|849.7|849.5|849.6|849.3|83
1756220360000|2025-08-26 14:59:20|849.6|849.3|849.4|849|849.6|849.3|849.4|849|248
1756220370000|2025-08-26 14:59:30||849.1||849.2||849.2||849.1|0
1756220380000|2025-08-26 14:59:40|849.3|849.1|849.3|849|849.3|849.1|849.3|849|658
1756220390000|2025-08-26 14:59:50|849.4|849.1|849|848.7|849.4|849.2|848.9|848.7|459
1756220400000|2025-08-26 15:00:00|848.6|848.4|848.7|848.3|848.9|848.6|848.6|848.3|538
1756220410000|2025-08-26 15:00:10|848.6|848.2|848.1|847.7|848.6|848.3|848|847.7|329
1756220420000|2025-08-26 15:00:20|848||847.9||848||847.9||137
1756220430000|2025-08-26 15:00:30|848|847.8|848|847.7|848|847.8|848|847.7|299
1756220440000|2025-08-26 15:00:40|847.7|847.4|848|847.7|848|847.8|847.7|847.4|1366
1756220450000|2025-08-26 15:00:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|424
1756220460000|2025-08-26 15:01:00|847.7|847.5|848.2|848|848.2|848|847.7|847.5|558
1756220470000|2025-08-26 15:01:10|848.4|848.2|848.9|848.7|849|848.7|848.4|848.2|417
1756220480000|2025-08-26 15:01:20|849|848.8|849.1|848.8|849.1|849|849|848.8|188
1756220490000|2025-08-26 15:01:30||848.7||848.7||848.7||848.7|0
1756220500000|2025-08-26 15:01:40|849.2|848.8|849.3|849|849.3|849|848.9|848.8|1628
1756220510000|2025-08-26 15:01:50|849.4|849.1|849.3|848.9|849.5|849.1|849.3|848.9|93
1756220520000|2025-08-26 15:02:00|849|849|849.3|849.1|849.3|849.1|849|849|58
1756220530000|2025-08-26 15:02:10|849.2|849.2|849.3|849.1|849.3|849.2|849.2|849|836
1756220540000|2025-08-26 15:02:20|849.6|849.2|849.6|849.4|849.6|849.4|849.5|849.2|177
1756220550000|2025-08-26 15:02:30|849.8|849.5|849.8|849.6|849.8|849.6|849.7|849.5|635
1756220560000|2025-08-26 15:02:40|849.7|849.5|849.8|849.6|849.8|849.6|849.7|849.5|96
1756220570000|2025-08-26 15:02:50|849.9|849.5|850|849.6|850.1|849.8|849.9|849.5|245
1756220580000|2025-08-26 15:03:00|850.1|849.7|850.2|849.9|850.4|850.1|850.1|849.6|574
1756220590000|2025-08-26 15:03:10|850.3|850|850.3|850.2|850.4|850.2|850.3|850|164
1756220600000|2025-08-26 15:03:20|850.5|850.3|850.7|850.4|850.7|850.5|850.4|850.2|1033
1756220610000|2025-08-26 15:03:30|850.8|850.5|850.7|850.5|850.8|850.7|850.7|850.5|296
1756220620000|2025-08-26 15:03:40|850.9|850.6|851.1|850.8|851.1|850.8|850.9|850.6|985
1756220630000|2025-08-26 15:03:50|851|850.9|850.8|850.5|851|850.9|850.8|850.5|96
1756220640000|2025-08-26 15:04:00|850.9|850.6|850.5|850.2|851|850.7|850.5|850.2|341
1756220650000|2025-08-26 15:04:10|850.6|850.3|850.7|850.3|850.7|850.4|850.6|850.3|0
1756220670000|2025-08-26 15:04:30|850.8|850.4|850.6|850.3|850.8|850.4|850.5|850.1|954
1756220690000|2025-08-26 15:04:50||850.4||850.3||850.4||850.3|0
1756220700000|2025-08-26 15:05:00||850.2||850.2||850.2||850.2|0
1756220710000|2025-08-26 15:05:10||850.3||850.3||850.4||850.3|0
1756220720000|2025-08-26 15:05:20|850.7|850.4|850.7|850.4|850.7|850.4|850.7|850.4|321
1756220730000|2025-08-26 15:05:30|850.8|850.3|850.8|850.5|850.8|850.5|850.8|850.3|0
1756220740000|2025-08-26 15:05:40|851|850.6|851|850.8|851|850.8|850.9|850.6|450
1756220750000|2025-08-26 15:05:50|850.9|850.9|850.8|850.4|850.9|850.9|850.6|850.3|1335
1756220760000|2025-08-26 15:06:00|850.7|850.3|850.5|850.1|850.7|850.3|850.5|850.1|0
1756220770000|2025-08-26 15:06:10|850.1|849.8|850.1|849.9|850.3|850.1|850|849.7|2233
1756220780000|2025-08-26 15:06:20|850.2|849.8|850|849.8|850.2|849.9|850|849.8|10
1756220790000|2025-08-26 15:06:30|850.1|849.9|850.2|849.9|850.3|850|850.1|849.9|149
1756220800000|2025-08-26 15:06:40|850.1|849.8|850.1|850|850.1|850|850.1|849.8|0
1756220810000|2025-08-26 15:06:50||849.9||849.9||850||849.8|1050
1756220820000|2025-08-26 15:07:00|850.3|849.8|850.4|850.2|850.5|850.2|850.3|849.8|887
1756220830000|2025-08-26 15:07:10|850.2|849.9|850.2|850.1|850.2|850.1|850.2|849.9|252
1756220840000|2025-08-26 15:07:20|850.4|850.2|850.3|850.1|850.4|850.2|850.3|850.1|209
1756220850000|2025-08-26 15:07:30|850.4|850.2|850.4|850.1|850.5|850.2|850.4|850.1|423
1756220860000|2025-08-26 15:07:40|850.3|850.2|850.3|850.1|850.3|850.2|850.3|849.9|49
1756220870000|2025-08-26 15:07:50|850.6|850|850.7|850.4|850.7|850.4|850.6|850|94
1756220880000|2025-08-26 15:08:00|850.8|850.3|850.8|850.6|850.8|850.6|850.8|850.3|59
1756220890000|2025-08-26 15:08:10|850.7|850.7|850.6|850.4|850.7|850.7|850.6|850.4|294
1756220900000|2025-08-26 15:08:20|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|0
1756220910000|2025-08-26 15:08:30||850.6||850.6||850.7||850.5|351
1756220920000|2025-08-26 15:08:40|850.8|849.6|851.8|850.7|851.8|850.7|850.8|849.6|85
1756220930000|2025-08-26 15:08:50|850.8|849.7|851.7|850.5|851.8|850.6|850.7|849.5|0
1756220940000|2025-08-26 15:09:00|850.7|849.5|851.8|850.6|851.8|850.7|850.7|849.5|83
1756220950000|2025-08-26 15:09:10|850.8|849.6|851.8|850.7|851.8|850.7|850.8|849.6|0
1756220960000|2025-08-26 15:09:20|851.7|850.5|850.8|849.6|851.7|850.5|850.7|849.5|0
1756220970000|2025-08-26 15:09:30|851.8|850.6|851.8|850.6|851.8|850.7|850.8|849.5|0
1756220980000|2025-08-26 15:09:40|850.8|849.7|850.8|849.7|851.8|850.7|850.8|849.7|0
1756220990000|2025-08-26 15:09:50|851.8|850.6|851.8|850.7|851.8|850.7|850.7|849.4|189
1756221000000|2025-08-26 15:10:00|850.8|849.7|851|849.8|852.2|850.9|850.8|849.7|1021
1756221010000|2025-08-26 15:10:10|852|850.8|851|849.8|852|850.8|851|849.7|299
1756221020000|2025-08-26 15:10:20|852|850.8|851|849.7|852.1|850.8|851|849.7|433
1756221030000|2025-08-26 15:10:30|852|850.7|851|849.7|852|850.7|851|849.7|968
1756221040000|2025-08-26 15:10:40|852|850.6|851.2|849.9|852|850.6|850.2|848.9|982
1756221050000|2025-08-26 15:10:50|850.2|848.9|850.2|848.9|851.4|850.1|850.2|848.9|122
1756221060000|2025-08-26 15:11:00|851.2|849.9|851|849.8|851.2|849.9|849.9|848.7|52
1756221070000|2025-08-26 15:11:10|850|848.8|849.9|848.6|851|849.8|849.9|848.6|303
1756221080000|2025-08-26 15:11:20|850.9|849.6|849.5|848.2|850.9|849.6|849.2|847.9|578
1756221090000|2025-08-26 15:11:30|850.5|849.2|850.5|849.1|850.5|849.2|849.5|848.1|0
1756221100000|2025-08-26 15:11:40|849.5|848.2|850.4|849.2|850.5|849.2|849.4|848|122
1756221110000|2025-08-26 15:11:50|849.4|849.1|849.4|848.2|850.4|849.1|849.4|848|0
1756221120000|2025-08-26 15:12:00|850.4|849.1|850.2|849|850.4|849.1|849.2|848|0
1756221130000|2025-08-26 15:12:10|849.2|848|849.3|848|850.3|849.1|849.2|848|310
1756221140000|2025-08-26 15:12:20|850.3|849|850.1|848.9|850.3|849.1|849|847.7|376
1756221150000|2025-08-26 15:12:30|849.1|848.8|849.8|848.6|850.1|848.8|848.8|847.6|648
1756221160000|2025-08-26 15:12:40|848.8|847.6|848.8|847.6|849.9|848.7|848.8|847.6|0
1756221170000|2025-08-26 15:12:50|849.9|848.6|848.9|847.6|849.9|848.6|848.9|847.6|0
1756221180000|2025-08-26 15:13:00|849.7|848.3|850.2|849|850.3|849|848.7|847.3|283
1756221190000|2025-08-26 15:13:10|849.2|848|849.3|848.1|850.4|849.2|849.2|848|125
1756221200000|2025-08-26 15:13:20|850.3|849.1|849.6|848.4|850.6|849.4|849.4|848.1|0
1756221210000|2025-08-26 15:13:30|850.6|849.4|850.8|849.6|850.8|849.6|849.8|848.6|648
1756221220000|2025-08-26 15:13:40|849.8|848.7|850.5|849.2|851.5|850.2|849.8|848.7|1095
1756221230000|2025-08-26 15:13:50|851.5|850.2|851.3|850|852.2|851|850.5|849.3|1172
1756221240000|2025-08-26 15:14:00|851.2|849.9|852.4|851.1|852.4|851.3|851.2|849.9|597
1756221250000|2025-08-26 15:14:10|851.4|850.1|851.9|850.6|852.3|851.1|850.9|849.5|1218
1756221260000|2025-08-26 15:14:20|850.9|850.7|850.9|849.6|851.9|850.7|850.9|849.6|100
1756221270000|2025-08-26 15:14:30|851.9|850.6|850.7|849.4|851.9|850.6|850.7|849.4|174
1756221280000|2025-08-26 15:14:40|851.7|850.4|850.7|849.4|851.7|850.4|850.7|849.4|0
1756221290000|2025-08-26 15:14:50|851.7|850.4|850.7|849.5|851.8|850.6|850.7|849.5|132
1756221300000|2025-08-26 15:15:00|851.7|850.4|851.4|850.2|851.7|850.5|850.3|849.1|422
1756221310000|2025-08-26 15:15:10|850.4|849.2|850.4|849.2|851.4|850.2|850.4|849|0
1756221320000|2025-08-26 15:15:20|851.2|850|850.3|849.1|851.3|850|850.2|849|102
1756221330000|2025-08-26 15:15:30|851.3|850.1|850.4|849.2|851.5|850.2|850.4|849|500
1756221340000|2025-08-26 15:15:40|851.4|850.2|851.5|850.2|851.5|850.3|850.3|849|712
1756221350000|2025-08-26 15:15:50|850.5|849.2|850.5|849.2|851.5|850.2|850.4|849.1|0
1756221360000|2025-08-26 15:16:00|851.5|850.2|850.5|849.2|851.5|850.2|850.5|849.2|0
1756221370000|2025-08-26 15:16:10|851.5|850.2|850.5|849.3|851.5|850.3|850.5|849.2|0
1756221380000|2025-08-26 15:16:20|851.5|850.3|850.7|849.5|851.5|850.3|849.6|848.5|40
1756221390000|2025-08-26 15:16:30|849.7|848.6|849.7|848.5|850.7|849.5|849.7|848.5|712
1756221400000|2025-08-26 15:16:40|850.7|849.5|850.7|849.4|850.7|849.5|850.7|849.4|0
1756221410000|2025-08-26 15:16:50|849.7|848.4|850.5|849.3|850.7|849.4|849.5|848.2|1650
1756221420000|2025-08-26 15:17:00|849.5|848.3|849.6|848.3|850.6|849.3|849.5|848.3|0
1756221430000|2025-08-26 15:17:10|850.6|849.3|849.6|848.4|850.6|849.3|849.6|848.4|0
1756221440000|2025-08-26 15:17:20|850.6|849.4|850.6|849.3|850.6|849.4|849.3|848.2|230
1756221450000|2025-08-26 15:17:30|849.6|848.4|849.5|848.2|850.6|849.4|849.5|848.2|0
1756221460000|2025-08-26 15:17:40|850.5|849.2|849.5|848.2|850.5|849.2|849.5|848.2|0
1756221470000|2025-08-26 15:17:50|850.5|849.2|850.1|848.9|850.5|849.2|849.1|847.9|483
1756221480000|2025-08-26 15:18:00|849.1|847.9|849.4|848.1|850.4|849.1|849.1|847.9|525
1756221490000|2025-08-26 15:18:10|850.4|848.2|850.3|849|850.4|849.3|849.3|848.1|445
1756221500000|2025-08-26 15:18:20|849.3|848|849|847.8|850.3|848.8|849|847.7|0
1756221510000|2025-08-26 15:18:30|850|848.8|848.9|847.7|850.1|848.9|848.1|846.8|589
1756221520000|2025-08-26 15:18:40|847.9|846.7|848.7|847.4|849.2|848|847.7|846.5|864
1756221530000|2025-08-26 15:18:50|848.8|847.5|848.4|847.1|848.8|847.5|847.4|846.1|1254
1756221540000|2025-08-26 15:19:00|847.4|846.1|847.3|846.1|848.4|847.1|847.2|846|1923
1756221550000|2025-08-26 15:19:10|848.3|847|847.3|846|848.3|847.2|847.3|846|198
1756221560000|2025-08-26 15:19:20|848.3|847|847.3|846|848.3|847|847.3|846|0
1756221570000|2025-08-26 15:19:30|848.2|847|846.8|845.6|848.2|847|846.8|845.4|1279
1756221580000|2025-08-26 15:19:40|847.8|846.6|847|845.7|848|846.7|846.8|845.5|390
1756221590000|2025-08-26 15:19:50|848|846.7|846.8|845.6|848|846.7|846.8|845.5|0
1756221600000|2025-08-26 15:20:00|847.8|846.6|846.9|845.5|847.9|846.6|846.6|845.4|362
1756221610000|2025-08-26 15:20:10|847.7|846.4|845.7|844.4|847.7|846.4|845.7|844.4|334
1756221620000|2025-08-26 15:20:20|846.7|845.4|845.8|844.5|846.8|845.5|845.7|844.4|700
1756221630000|2025-08-26 15:20:30|846.8|845.5|847|845.7|847|845.7|845.8|844.5|498
1756221640000|2025-08-26 15:20:40|846|844.7|847.1|845.8|847.2|846|846|844.7|354
1756221650000|2025-08-26 15:20:50|847.2|845.9|846.4|845|847.4|846.1|846.2|844.9|658
1756221660000|2025-08-26 15:21:00|847.1|844.9|846.3|845.1|847.3|846.1|846.2|844.9|594
1756221670000|2025-08-26 15:21:10|847.3|846.1|847.3|846|847.3|846.1|846|844.6|130
1756221680000|2025-08-26 15:21:20|846.3|845|847.2|845.9|847.3|846|846.2|844.9|0
1756221690000|2025-08-26 15:21:30|846.2|845|847.2|846|847.2|846|846.2|845|0
1756221700000|2025-08-26 15:21:40|846.2|845.1|847.1|845.8|847.2|846.1|846.1|844.9|126
1756221710000|2025-08-26 15:21:50|846.1|844.9|846.2|845|847.2|846|846|844.7|62
1756221720000|2025-08-26 15:22:00|847.2|846|846.3|845|847.4|846.1|846.2|845|1554
1756221730000|2025-08-26 15:22:10|847.3|846|846.2|844.9|847.3|846.1|846.1|844.9|1383
1756221740000|2025-08-26 15:22:20|846.3|845|846.1|844.8|847.3|846.1|846.1|844.8|0
1756221750000|2025-08-26 15:22:30|847.1|845.8|847|845.8|847.1|845.8|846|844.7|1014
1756221760000|2025-08-26 15:22:40|846|844.8|847.2|845.9|847.2|845.9|846|844.8|293
1756221770000|2025-08-26 15:22:50|846.2|844.9|846.4|845.1|847.6|846.3|846.2|844.9|1913
1756221780000|2025-08-26 15:23:00|847.4|846.1|846.5|845.2|847.5|846.2|846.4|845.1|0
1756221790000|2025-08-26 15:23:10|846.4||846.4||846.4||846.4||0
1756221800000|2025-08-26 15:23:20|847.4|846.2|847.6|846.4|847.6|846.4|846.5|845.2|307
1756221810000|2025-08-26 15:23:30|846.6|845.4|847.7|846.5|847.7|846.5|846.6|845.3|648
1756221820000|2025-08-26 15:23:40|846.7|845.5|847.8|846.5|847.9|846.6|846.5|845.3|966
1756221830000|2025-08-26 15:23:50|847.8|846.5|846.8|845.5|847.9|846.7|846.6|845.4|214
1756221840000|2025-08-26 15:24:00|847.8|846.5|846.6|845.3|847.8|846.5|846.6|845.3|0
1756221850000|2025-08-26 15:24:10|847.5|846.3|847.3|846.1|847.5|846.3|846.4|845.1|249
1756221860000|2025-08-26 15:24:20|846.3|845.1|847.3|846.1|847.3|846.2|846.3|845.1|100
1756221870000|2025-08-26 15:24:30|846.3|845.1|846.3|845|847.3|846|846.3|845|0
1756221880000|2025-08-26 15:24:40|847.3|846|847.3|846|847.3|846.1|846.1|844.9|1335
1756221890000|2025-08-26 15:24:50|846.3|846.1|846.2|844.9|847.3|846.1|846.2|844.9|0
1756221900000|2025-08-26 15:25:00|847.2|845.9|845.9|844.7|847.2|845.9|845.9|844.6|948
1756221910000|2025-08-26 15:25:10|846.9|845.6|846.6|845.4|846.9|845.6|845.6|844.5|1968
1756221920000|2025-08-26 15:25:20|845.6|844.4|845|843.8|846.6|845.3|845|843.8|664
1756221930000|2025-08-26 15:25:30|846|844.9|846.2|844.9|846.4|845.2|845.1|843.9|860
1756221940000|2025-08-26 15:25:40|845.2|843.9|845.2|844|846.2|845|845.1|843.9|0
1756221950000|2025-08-26 15:25:50|845.3|844.1|845.2|843.9|846.3|845|845.2|843.9|648
1756221960000|2025-08-26 15:26:00|846.2|843.9|845.1|843.8|846.2|844.9|845|843.8|201
1756221970000|2025-08-26 15:26:10|846.1|844.9|845.2|843.9|846.2|845|845.1|843.8|0
1756221980000|2025-08-26 15:26:20|846.2|844.9|845.2|844|846.2|845|845.1|843.9|356
1756221990000|2025-08-26 15:26:30|846.2|845|846.2|844.9|846.3|845|845.2|844|385
1756222000000|2025-08-26 15:26:40|846.1|843.8|845.9|844.6|846.1|844.7|844.9|843.6|3155
1756222010000|2025-08-26 15:26:50|845.8|843.6|845.8|844.6|845.9|844.6|844.8|843.5|0
1756222020000|2025-08-26 15:27:00|844.8|843.6|845.4|844.2|845.9|844.8|844.4|843.1|1034
1756222030000|2025-08-26 15:27:10|844.4|843.2|844.5|843.2|845.5|844.2|844.3|843|0
1756222040000|2025-08-26 15:27:20|845.4|844.1|844.6|843.3|845.5|844.2|844.4|843.1|455
1756222050000|2025-08-26 15:27:30|845.6|844.3|844.3|843|845.6|844.3|844.1|842.9|1025
1756222060000|2025-08-26 15:27:40|845.3|844|845.3|844.1|845.4|844.2|844.2|843|536
1756222070000|2025-08-26 15:27:50|844.3|843.1|845.3|844.1|845.3|844.2|844.3|843.1|808
1756222080000|2025-08-26 15:28:00|844.3|843.1|845.2|844|845.3|844.2|844.3|843|0
1756222090000|2025-08-26 15:28:10|844.2|843|844.3|843.1|845.3|844.1|844.2|842.9|54
1756222100000|2025-08-26 15:28:20|845.3|843|845.5|844.3|845.5|844.3|844.3|843|0
1756222110000|2025-08-26 15:28:30|844.5|843.3|844.2|842.9|845.5|844.3|844.2|842.9|0
1756222120000|2025-08-26 15:28:40|845.2|844|844.3|843.1|845.3|844.1|844.2|843|100
1756222130000|2025-08-26 15:28:50|845.2|844.1|844.3|843|845.3|844.1|844.2|842.9|318
1756222140000|2025-08-26 15:29:00|845.3|843.9|844.9|843.6|845.3|843.9|843.9|842.5|948
1756222150000|2025-08-26 15:29:10|843.9|842.6|843.8|842.4|844.8|843.5|843.8|842.4|0
1756222160000|2025-08-26 15:29:20|844.8|843.4|844.9|843.5|844.9|843.7|843.7|842.5|591
1756222170000|2025-08-26 15:29:30|843.8|842.5|844.8|843.5|844.8|843.5|843.8|842.5|0
1756222180000|2025-08-26 15:29:40|843.8|842.5|844.8|843.5|844.8|843.6|843.8|842.5|489
1756222190000|2025-08-26 15:29:50|843.8|842.5|845|843.7|845.2|843.9|843.8|842.5|184
1756278000000|2025-08-27 07:00:00|845.8|844.3|848.2|846|848.2|846|845.8|844.3|368
1756278010000|2025-08-27 07:00:10|843.1|842.5|843.2|842.3|843.4|842.8|843|842.2|2372
1756278020000|2025-08-27 07:00:20|843.1|842|843.2|842.3|843.9|843.3|843|842|600
1756278030000|2025-08-27 07:00:30|843.5|842.5|843.4|842.6|843.5|843|843.1|842|1000
1756278040000|2025-08-27 07:00:40|842.8|842.4|842.2|841.6|843|842.4|841.8|841.2|1080
1756278050000|2025-08-27 07:00:50|842|841.7|842.2|841.4|842.2|841.7|842|841.4|425
1756278060000|2025-08-27 07:01:00|843.4|841.5|843|842.5|843.4|842.5|843|841.5|1500
1756278070000|2025-08-27 07:01:10|843.2|842.6|843.2|842.6|843.2|843|843.2|842.6|271
1756278080000|2025-08-27 07:01:20|842.8|842.3|843|842.3|843.2|842.3|842.8|842.3|82
1756278090000|2025-08-27 07:01:30|843.2|842.4|843.2|842.7|843.2|842.7|843.2|842.4|0
1756278100000|2025-08-27 07:01:40|843.3|842.5|842.8|842.2|843.3|842.5|842.6|842.2|1300
1756278110000|2025-08-27 07:01:50|842.6|842.1|842.6|842|842.8|842.1|842.4|841.5|345
1756278120000|2025-08-27 07:02:00|842.4|842.1|842.8|842.2|842.8|842.2|842.4|842.1|720
1756278130000|2025-08-27 07:02:10|843|842.3|842.8|842.4|843|842.5|842.6|842.2|2326
1756278150000|2025-08-27 07:02:30|842.6|842.3|842.8|842.3|842.8|842.3|842.6|842.3|549
1756278160000|2025-08-27 07:02:40|843||843||843||842.8||0
1756278170000|2025-08-27 07:02:50|843.2|842.4|843.2|842.7|843.5|842.8|843.1|842.4|999
1756278180000|2025-08-27 07:03:00|843.5|843.1|843.9|843.4|844|843.4|843.5|843.1|825
1756278190000|2025-08-27 07:03:10|844||844||844||843.9||474
1756278200000|2025-08-27 07:03:20||843.6||843.6||843.6||843.6|0
1756278210000|2025-08-27 07:03:30|843.8|843.5|843.8|843.4|843.8|843.5|843.5|843.1|1437
1756278220000|2025-08-27 07:03:40|843.5|843.5|843.4|842.8|843.6|843.5|843.4|842.8|1800
1756278230000|2025-08-27 07:03:50|843.3|842.5|843|842.5|843.3|842.5|843|842.5|0
1756278240000|2025-08-27 07:04:00|843.1|843|843.4|843|843.6|843|843.1|843|487
1756278250000|2025-08-27 07:04:10|843.6|843.4|843.6|842.8|844|843.5|843.6|842.8|76
1756278260000|2025-08-27 07:04:20|843.4|842.7|842.7|842|843.4|842.7|842.6|842|650
1756278270000|2025-08-27 07:04:30|842.8|841.7|842.5|841.8|842.9|842.2|842.4|841.7|1187
1756278280000|2025-08-27 07:04:40|842.6|841.9|842.6|842.1|842.6|842.1|842.6|841.9|0
1756278290000|2025-08-27 07:04:50|842.8|842.7|843.2|842.6|843.2|842.7|842.8|842.4|2095
1756278300000|2025-08-27 07:05:00|843.6|842.7|843.5|842.7|843.6|843|843.4|842.7|747
1756278310000|2025-08-27 07:05:10|843.3|842.6|843.2|842.4|843.4|842.7|843|842.2|176
1756278320000|2025-08-27 07:05:20|843.6|842.9|843.6|842.9|843.6|842.9|843.5|842.7|1200
1756278330000|2025-08-27 07:05:30|843.7|843|844|843|844|843.2|843.7|842.9|100
1756278340000|2025-08-27 07:05:40||843.2||843.4||843.4||843.2|400
1756278360000|2025-08-27 07:06:00|844.2|843.5|845.2|844.4|845.4|844.7|844.2|843.5|2024
1756278370000|2025-08-27 07:06:10|845|844.3|844.9|844.5|845.3|844.5|844.8|844.1|0
1756278380000|2025-08-27 07:06:20|845.2|844.4|845.6|844.9|845.6|845.1|845|844.4|229
1756278390000|2025-08-27 07:06:30|845.4|844.8|846.6|846.1|846.6|846.1|845.4|844.8|2072
1756278400000|2025-08-27 07:06:40|846.4|845.9|846.8|846.1|846.8|846.2|846.4|845.7|0
1756278410000|2025-08-27 07:06:50|846.9|846.3|846.9|846.5|846.9|846.5|846.9|846.3|0
1756278420000|2025-08-27 07:07:00|847.4|846.7|847.7|847.3|847.8|847.3|847.4|846.7|1365
1756278430000|2025-08-27 07:07:10|847.6|846.9|848.4|848|848.4|848|847.6|846.9|39
1756278440000|2025-08-27 07:07:20|848.3|847.9|848.5|847.8|848.6|848.1|848.2|847.8|333
1756278450000|2025-08-27 07:07:30|848.4|847.6|848.2|847.8|848.4|847.9|847.6|846.9|970
1756278460000|2025-08-27 07:07:40|848.4|847.7|848.2|847.8|848.4|847.9|848.2|847.7|0
1756278470000|2025-08-27 07:07:50|848.4|847.6|848.4|848.1|848.4|848.1|848.4|847.6|0
1756278480000|2025-08-27 07:08:00|848.3|847.7|848|847.6|848.3|847.7|847.5|847|1735
1756278490000|2025-08-27 07:08:10|847.8|847.2|847.6|847.2|847.8|847.4|847.5|847|0
1756278500000|2025-08-27 07:08:20|847.5|847|847.4|846.9|847.5|847|847.3|846.8|0
1756278510000|2025-08-27 07:08:30|847.3|846.8|847.4|846.7|847.4|846.8|847|846.5|51
1756278520000|2025-08-27 07:08:40|847.3|846.6|847.4|847.1|847.4|847.1|847.3|846.6|0
1756278530000|2025-08-27 07:08:50|||||||||3
1756278540000|2025-08-27 07:09:00|847.3|846.9|847.3|846.7|847.3|846.9|847.3|846.7|149
1756278550000|2025-08-27 07:09:10|847.2|846.8|847.2|846.8|847.2|846.8|847.1|846.8|300
1756278560000|2025-08-27 07:09:20|847.1|846.7|846.8|846.3|847.1|846.7|846.3|845.8|133
1756278570000|2025-08-27 07:09:30|846.9|846.4|847.6|847.2|847.7|847.2|846.9|846.4|262
1756278580000|2025-08-27 07:09:40|847.4|847.1|848|847.5|848|847.5|847.4|847|2400
1756278590000|2025-08-27 07:09:50|847.4|847|847.4|847|847.4|847|847.4|847|0
1756278600000|2025-08-27 07:10:00|847.5|847.1|847.6|847.2|847.6|847.2|847.5|847|0
1756278610000|2025-08-27 07:10:10|847.3|846.8|847.7|847.2|847.8|847.4|847.3|846.8|467
1756278620000|2025-08-27 07:10:20|847.8|847.3|847.8|847.4|847.8|847.4|847.7|847.3|228
1756278630000|2025-08-27 07:10:30||847.5||847.4||847.5||847.4|0
1756278640000|2025-08-27 07:10:40|847.6|847.2|846.8|846.3|847.6|847.2|846.7|846.2|525
1756278650000|2025-08-27 07:10:50|846.9|846.4|846.3|845.9|846.9|846.4|846.3|845.7|117
1756278660000|2025-08-27 07:11:00|846.4|846|846.7|846.3|846.7|846.3|846.1|845.7|49
1756278670000|2025-08-27 07:11:10|846.8|846.2|846.6|846.2|846.8|846.5|846.4|846|142
1756278680000|2025-08-27 07:11:20|846.8|846.6|846.8|846.3|846.9|846.6|846.8|846.2|303
1756278690000|2025-08-27 07:11:30|846.9|846.2|846.6|846.2|846.9|846.4|846.6|846.2|0
1756278700000|2025-08-27 07:11:40|846.5|846.1|846.8|846.4|846.8|846.4|846.5|846.1|0
1756278710000|2025-08-27 07:11:50|847|846.6|847|846.6|847|846.6|846.8|846.4|600
1756278720000|2025-08-27 07:12:00|847.2|846.8|847|846.6|847.6|847.2|847|846.6|2106
1756278730000|2025-08-27 07:12:10|846.9|846.5|846.9|846.5|847|846.5|846.9|846.5|809
1756278740000|2025-08-27 07:12:20|847|846.6|847|846.6|847.1|846.6|846.9|846.6|0
1756278750000|2025-08-27 07:12:30|846.9|846.7|847.4|847|847.4|847|846.9|846.7|0
1756278760000|2025-08-27 07:12:40|847.6|847.1|847.6|847.2|847.8|847.2|847.6|847.1|94
1756278770000|2025-08-27 07:12:50|847.3|846.9|847.4|847|847.5|847|847.3|846.9|650
1756278780000|2025-08-27 07:13:00|846.8|846.4|846.9|846.5|847.2|846.6|846.8|846.4|0
1756278790000|2025-08-27 07:13:10|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|0
1756278800000|2025-08-27 07:13:20|846.7|846.1|846.4|846|846.7|846.1|846.3|845.9|0
1756278810000|2025-08-27 07:13:30|846.7|846.3|846.6|846.2|846.7|846.3|846.4|845.9|461
1756278820000|2025-08-27 07:13:40|846.4|845.8|846.4|845.9|846.4|845.9|846.2|845.8|25
1756278840000|2025-08-27 07:14:00|846.3|845.7|846.1|845.6|846.3|845.7|845.8|845.2|371
1756278850000|2025-08-27 07:14:10|846|845.5|845.6|845.2|846|845.5|845.6|845.2|0
1756278860000|2025-08-27 07:14:20|845.7|845.1|846.3|846|846.3|846|845.7|845.1|13
1756278870000|2025-08-27 07:14:30|846.4|846.1|846.3|845.9|846.4|846.2|846.3|845.7|64
1756278880000|2025-08-27 07:14:40|846.5|846|846.6|846.1|846.6|846.2|846.5|845.7|473
1756278890000|2025-08-27 07:14:50|846.5|846|846.4|846.1|846.6|846.1|846.4|846|0
1756278900000|2025-08-27 07:15:00|846.5|846.2|847.1|846.6|847.2|846.8|846.5|846.2|1120
1756278910000|2025-08-27 07:15:10|847|846.5|846.9|846.5|847|846.5|846.8|846.5|0
1756278920000|2025-08-27 07:15:20|846.8||847||847||846.8||0
1756278930000|2025-08-27 07:15:30|847.4|847|847.4|846.9|847.4|847|847.3|846.9|650
1756278940000|2025-08-27 07:15:40|847.3||847.3||847.3||847.3||0
1756278960000|2025-08-27 07:16:00|847.4|846.5|846.3|846.1|847.4|846.5|846.3|846.1|884
1756278970000|2025-08-27 07:16:10|846.5|845.9|846.2|845.9|846.5|845.9|846.2|845.9|70
1756278980000|2025-08-27 07:16:20|846.6|846|846.6|846.1|846.7|846.3|846.6|846|63
1756278990000|2025-08-27 07:16:30|846.5|846|846|845.6|846.5|846.1|845.9|845.4|2841
1756279000000|2025-08-27 07:16:40|845.9|845.5|846.2|845.8|846.2|845.8|845.9|845.4|315
1756279010000|2025-08-27 07:16:50|846.3|845.9|846.2|845.8|846.4|846.1|846.2|845.8|118
1756279020000|2025-08-27 07:17:00|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.6|0
1756279030000|2025-08-27 07:17:10|846.2|845.9|846|845.5|846.2|845.9|846|845.5|0
1756279040000|2025-08-27 07:17:20|845.7||845.7||845.7||845.7||28
1756279050000|2025-08-27 07:17:30|845.6|845.4|845.4|845|845.6|845.4|845.4|845|270
1756279060000|2025-08-27 07:17:40|845.5|845.4|845.5|845.1|845.5|845.4|845.5|845.1|600
1756279070000|2025-08-27 07:17:50||845||845||845||845|0
1756279080000|2025-08-27 07:18:00|845.4|844.9|845.3|844.9|845.4|844.9|845.1|844.7|1017
1756279090000|2025-08-27 07:18:10|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1756279100000|2025-08-27 07:18:20|845.3|844.9|845.3|844.9|845.3|845|845.3|844.9|0
1756279110000|2025-08-27 07:18:30|||||||||1050
1756279120000|2025-08-27 07:18:40|845.4|845|845.5|845|845.5|845|845.4|845|136
1756279140000|2025-08-27 07:19:00|845.4|844.9|845.4|844.8|845.4|844.9|845.4|844.8|0
1756279150000|2025-08-27 07:19:10|845.3|844.9|845.3|844.9|845.3|844.9|845.3|844.8|5
1756279160000|2025-08-27 07:19:20|845.2|844.8|844.9|844.3|845.2|844.8|844.9|844.2|0
1756279170000|2025-08-27 07:19:30|844.8|844.2|844.3|844|844.8|844.2|844.3|844|650
1756279180000|2025-08-27 07:19:40|844.2|843.6|844.1|843.8|844.2|843.8|844.1|843.6|184
1756279190000|2025-08-27 07:19:50|844.3|843.9|844.3|843.8|844.4|843.9|844.2|843.8|500
1756279200000|2025-08-27 07:20:00|843.9|843.5|843.9|843.4|844|843.5|843.9|843.4|0
1756279210000|2025-08-27 07:20:10|844|843.5|843.9|843.4|844|843.5|843.8|843.4|262
1756279220000|2025-08-27 07:20:20|843.7|843.2|843.4|843.1|843.7|843.2|843.4|843.1|83
1756279230000|2025-08-27 07:20:30|843.6|843|843.6|843.1|843.7|843.1|843.5|843|57
1756279240000|2025-08-27 07:20:40|843.5|843|843.3|842.8|843.5|843|843.3|842.8|295
1756279250000|2025-08-27 07:20:50|843.4|842.9|843.3|842.9|843.4|843.1|843.3|842.9|586
1756279260000|2025-08-27 07:21:00|843.2|842.8|843.2|842.8|843.2|842.8|843.1|842.8|87
1756279270000|2025-08-27 07:21:10|843.5|843|843.4|843|843.6|843.2|843.3|843|450
1756279280000|2025-08-27 07:21:20|843.3|842.8|843.2|842.8|843.3|842.8|843.1|842.8|0
1756279290000|2025-08-27 07:21:30|843.4|842.9|843.6|843|843.6|843.2|843.4|842.9|907
1756279300000|2025-08-27 07:21:40|843.5|843.1|843.6|843.2|843.6|843.2|843.5|843|650
1756279310000|2025-08-27 07:21:50|843.4|843.1|843.3|842.8|843.6|843.2|843.3|842.8|77
1756279320000|2025-08-27 07:22:00|843.2||843.2||843.2||843.2||0
1756279330000|2025-08-27 07:22:10|842.8|842.4|842.7|842.2|842.9|842.4|842.7|842.2|92
1756279340000|2025-08-27 07:22:20|842.8|842.3|842.4|842|842.8|842.3|842.4|842|400
1756279350000|2025-08-27 07:22:30|842.3|841.9|842.1|841.9|842.3|841.9|842.1|841.9|206
1756279360000|2025-08-27 07:22:40|841.9|841.6|842|841.5|842|841.6|841.9|841.5|25
1756279370000|2025-08-27 07:22:50|842.2|841.9|842.2|841.8|842.2|841.9|842.2|841.8|1131
1756279380000|2025-08-27 07:23:00|842.5|841.9|842.5|842|842.5|842|842.5|841.9|217
1756279390000|2025-08-27 07:23:10|842.6|842.2|842.4|842|842.8|842.3|842.4|842|500
1756279400000|2025-08-27 07:23:20|842.3|841.9|842.1|841.8|842.3|841.9|841.9|841.7|527
1756279410000|2025-08-27 07:23:30||841.7||841.7||841.7||841.7|0
1756279420000|2025-08-27 07:23:40|842.4|841.8|842.5|841.9|842.5|842|842.3|841.8|0
1756279430000|2025-08-27 07:23:50|842.4|841.7|841.9|841.7|842.4|841.7|841.9|841.7|0
1756279440000|2025-08-27 07:24:00|841.7|841.2|840.8|840.3|841.8|841.3|840.8|840.3|678
1756279450000|2025-08-27 07:24:10|840.7|840.2|840.4|840.1|840.7|840.3|840.4|840.1|100
1756279460000|2025-08-27 07:24:20|840.5|840.2|840.5|840.1|840.5|840.2|840.5|840.1|0
1756279470000|2025-08-27 07:24:30||840.2||840.1||840.2||840.1|0
1756279480000|2025-08-27 07:24:40|840.4|840|839.7|839.4|840.4|840|839.7|839.2|244
1756279490000|2025-08-27 07:24:50|839.6|839.2|839.6|839.3|839.7|839.4|839.6|839.2|35
1756279500000|2025-08-27 07:25:00|839.7|839.4|839.7|839.1|839.8|839.4|839.6|839.1|1300
1756279510000|2025-08-27 07:25:10|839.8|839.5|839.5|839|839.8|839.5|839.5|839|262
1756279520000|2025-08-27 07:25:20|839.6|839.1|839.6|839.4|839.6|839.4|839.6|839|1096
1756279530000|2025-08-27 07:25:30|839.5|839.2|840.8|840.2|840.8|840.2|839.5|839.1|320
1756279540000|2025-08-27 07:25:40|840.7|840.4|840.6|840.2|841|840.4|840.6|840.2|8
1756279550000|2025-08-27 07:25:50|840.7|840.5|841.2|840.6|841.2|840.6|840.6|840.4|0
1756279560000|2025-08-27 07:26:00|841.3|840.7|841|840.6|841.6|841|841|840.6|0
1756279570000|2025-08-27 07:26:10|841.1|840.4|841|840.6|841.1|840.6|840.7|840.4|0
1756279580000|2025-08-27 07:26:20|840.8|840.4|840.9|840.5|840.9|840.6|840.8|840.4|0
1756279590000|2025-08-27 07:26:30|840.8|840.4|840.5|840.1|840.8|840.5|840.3|840|267
1756279600000|2025-08-27 07:26:40|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1756279610000|2025-08-27 07:26:50|841|840.4|841.2|840.8|841.3|840.8|841|840.4|588
1756279620000|2025-08-27 07:27:00|841.3|840.9|841.3|840.9|841.4|840.9|841.3|840.9|1150
1756279630000|2025-08-27 07:27:10|841.4|841.1|841.3|840.9|841.5|841.1|841.3|840.9|0
1756279640000|2025-08-27 07:27:20|841.2|840.8|841.5|841.1|841.5|841.1|841.1|840.8|1778
1756279650000|2025-08-27 07:27:30|841.4|840.6|841.3|840.9|841.4|840.9|841|840.5|594
1756279660000|2025-08-27 07:27:40|841.4|841.2|841.8|841.3|841.9|841.4|841.4|841.1|1670
1756279670000|2025-08-27 07:27:50|841.7|841.4|841.6|841.3|841.7|841.4|841.6|841.2|60
1756279680000|2025-08-27 07:28:00|841.7|841.2|841.7|841.3|841.7|841.3|841.7|841|0
1756279690000|2025-08-27 07:28:10|841.6|841|841|840.5|841.6|841|840.9|840.5|0
1756279700000|2025-08-27 07:28:20|840.8|840.3|840.9|840.4|840.9|840.4|840.8|840.3|0
1756279710000|2025-08-27 07:28:30|840.7|840.3|840.6|840.2|840.7|840.3|840.6|840.2|0
1756279720000|2025-08-27 07:28:40|840.7|840.6|840.8|840.4|841|840.6|840.7|840.3|193
1756279730000|2025-08-27 07:28:50|840.9|840.3|840.8|840.3|841|840.5|840.8|840.3|0
1756279740000|2025-08-27 07:29:00|840.7|840.2|840.8|840.3|840.9|840.5|840.7|840.2|0
1756279750000|2025-08-27 07:29:10|840.9|840.4|840.5|840.2|840.9|840.5|840.5|840.2|0
1756279760000|2025-08-27 07:29:20|840.6|840.1|840.4|839.9|840.6|840.1|840.1|839.8|1568
1756279770000|2025-08-27 07:29:30|840.5|840|840.3|839.8|840.5|840|840.2|839.7|0
1756279780000|2025-08-27 07:29:40|840.5|840|840.5|840.1|840.5|840.1|840.5|840|500
1756279790000|2025-08-27 07:29:50|840.4|840|840|839.6|840.4|840|840|839.5|589
1756279800000|2025-08-27 07:30:00|840.1|839.7|839.9|839.4|840.2|839.7|839.8|839.4|0
1756279810000|2025-08-27 07:30:10|839.8|839|839.7|839.2|839.8|839.2|839.1|838.7|3741
1756279820000|2025-08-27 07:30:20|839.6|839.3|840.3|839.7|840.3|839.7|839.6|839.3|0
1756279830000|2025-08-27 07:30:30|840.4|840|840.4|840|840.5|840|840.4|840|0
1756279840000|2025-08-27 07:30:40|840.3|840.3|840.5|840.1|840.6|840.3|840.3|840.1|554
1756279850000|2025-08-27 07:30:50|840.4|840|840.1|839.7|840.4|840|839.9|839.7|973
1756279860000|2025-08-27 07:31:00|840.2|839.6|840.2|839.8|840.2|839.8|840.1|839.6|600
1756279870000|2025-08-27 07:31:10|840.3|839.7|840.3|839.7|840.3|839.7|840|839.7|0
1756279880000|2025-08-27 07:31:20|840.2|839.8|840.3|840|840.3|840|840.2|839.8|0
1756279890000|2025-08-27 07:31:30|840.2|839.4|839.6|839.1|840.2|839.4|839.6|839.1|736
1756279900000|2025-08-27 07:31:40|839.5|839|839.5|839.1|839.5|839.1|839.5|839|0
1756279910000|2025-08-27 07:31:50|839.4|839|839.3|839|839.4|839|839.3|839|0
1756279920000|2025-08-27 07:32:00|839|838.6|838.5|838.1|839|838.6|838.2|837.7|286
1756279930000|2025-08-27 07:32:10|838.2|838|838.4|838.1|838.4|838.1|838.2|837.7|29
1756279940000|2025-08-27 07:32:20|838.5|838|838.4|837.9|838.5|838|838.2|837.6|894
1756279950000|2025-08-27 07:32:30|838.6|838|838.6|838.1|838.6|838.2|838.6|838|0
1756279960000|2025-08-27 07:32:40|838.5|838.2|838.7|838.2|838.8|838.3|838.4|838|0
1756279970000|2025-08-27 07:32:50|838.6|838.1|838.7|838.4|838.7|838.4|838.4|838|0
1756279980000|2025-08-27 07:33:00|838.9|838.5|839.4|838.9|839.4|838.9|838.9|838.5|546
1756279990000|2025-08-27 07:33:10|839.3|838.6|839.2|838.8|839.3|838.8|839.2|838.6|0
1756280000000|2025-08-27 07:33:20|839.3|838.7|839.6|839.2|839.6|839.2|839.3|838.7|129
1756280010000|2025-08-27 07:33:30|839.3|839|839.4|839|839.4|839|839.3|839|474
1756280020000|2025-08-27 07:33:40|839.5|838.9|840|839.6|840|839.6|839.5|838.9|463
1756280030000|2025-08-27 07:33:50|839.9|839.4|839.8|839.5|839.9|839.5|839.7|839.4|34
1756280040000|2025-08-27 07:34:00|839.7|839.4|840.3|839.8|840.3|839.8|839.7|839.4|344
1756280050000|2025-08-27 07:34:10|840.4|839.7|839.9|839.5|840.4|839.7|839.7|839.2|94
1756280060000|2025-08-27 07:34:20|840|839.6|840|839.6|840|839.6|839.9|839.6|4
1756280070000|2025-08-27 07:34:30|840.1|839.5|840.2|839.9|840.2|839.9|840|839.5|399
1756280080000|2025-08-27 07:34:40|840.3|839.7|840.1|839.6|840.3|840.1|840.1|839.6|693
1756280090000|2025-08-27 07:34:50|840||840||840||840||0
1756280100000|2025-08-27 07:35:00||839.7||839.7||839.7||839.5|0
1756280110000|2025-08-27 07:35:10|840.1|839.9|840.1|839.7|840.1|839.9|840|839.6|94
1756280130000|2025-08-27 07:35:30|840.2|839.6|840.2|839.9|840.2|839.9|840.2|839.6|0
1756280140000|2025-08-27 07:35:40|840|839.6|839.3|838.8|840|839.6|839.3|838.8|357
1756280150000|2025-08-27 07:35:50|839.2|838.7|839.4|839.2|839.4|839.2|839|838.6|340
1756280160000|2025-08-27 07:36:00|839.3|839.1|839.7|839.2|839.9|839.6|839.2|838.8|474
1756280170000|2025-08-27 07:36:10|839.9|839.3|840|839.6|840.1|839.7|839.9|839.3|460
1756280180000|2025-08-27 07:36:20|840.2|839.5|839.8|839.5|840.2|839.8|839.8|839.4|187
1756280190000|2025-08-27 07:36:30|839.7|839.4|840|839.8|840.1|839.8|839.7|839.2|650
1756280200000|2025-08-27 07:36:40||839.7||839.6||839.7||839.6|0
1756280210000|2025-08-27 07:36:50|839.8|839.4|840|839.7|840|839.7|839.8|839.4|0
1756280220000|2025-08-27 07:37:00|839.8|839.6|840|839.6|840|839.6|839.8|839.5|300
1756280230000|2025-08-27 07:37:10|840.1|839.7|840|839.7|840.3|839.9|840|839.7|173
1756280240000|2025-08-27 07:37:20|839.9|839.5|840.4|840|840.4|840|839.9|839.5|0
1756280250000|2025-08-27 07:37:30|840.8|840.5|841|840.6|841|840.6|840.6|840.2|679
1756280260000|2025-08-27 07:37:40|840.7|840.4|840.7|840.4|840.8|840.4|840.7|840.4|193
1756280270000|2025-08-27 07:37:50|840.6|840.2|840.8|840.4|840.8|840.4|840.6|840.2|0
1756280280000|2025-08-27 07:38:00|841|840.6|840.9|840.5|841|840.6|840.9|840.5|300
1756280290000|2025-08-27 07:38:10|841|840.1|841|840.6|841|840.6|840.4|840.1|313
1756280300000|2025-08-27 07:38:20||840.7||840.7||840.7||840.7|0
1756280310000|2025-08-27 07:38:30|841.4|841.2|841.6|841.3|841.8|841.3|841.4|841|93
1756280320000|2025-08-27 07:38:40|841.8|841.1|842.2|841.8|842.4|842.1|841.8|841.1|533
1756280330000|2025-08-27 07:38:50|842.1|841.5|842.2|841.9|842.2|841.9|841.8|841.5|193
1756280340000|2025-08-27 07:39:00|842.4|842|843.5|843.1|843.6|843.1|842.4|842|1850
1756280350000|2025-08-27 07:39:10|843.6|843|843.6|843.2|843.6|843.2|843.4|843|0
1756280370000|2025-08-27 07:39:30|843.5|842.8|843.6|843.1|843.6|843.1|843.1|842.8|929
1756280380000|2025-08-27 07:39:40|843.4|843.2|843.4|843|843.4|843.2|843.4|843|0
1756280390000|2025-08-27 07:39:50|843.8|843.1|843.2|842.9|843.8|843.4|843.2|842.9|946
1756280400000|2025-08-27 07:40:00|843.4|843|843.4|843.1|843.6|843.2|843.4|843|836
1756280410000|2025-08-27 07:40:10|843.3|842.9|843.6|843.2|843.6|843.2|843.3|842.9|650
1756280420000|2025-08-27 07:40:20|844.1|843.6|844.2|843.7|844.2|843.7|844|843.6|56
1756280430000|2025-08-27 07:40:30|844.4|843.9|844.5|844.1|844.6|844.1|844.4|843.7|0
1756280440000|2025-08-27 07:40:40|844.6||844.5||844.6||844.5||0
1756280450000|2025-08-27 07:40:50|844.6|844.2|844.8|844.4|844.8|844.4|844.6|844.2|300
1756280460000|2025-08-27 07:41:00|844.9|844.3|844.4|844|844.9|844.5|844.4|844|32
1756280470000|2025-08-27 07:41:10|844.6|844.1|844.6|844.2|844.6|844.2|844.6|844.1|789
1756280480000|2025-08-27 07:41:20|844.7|844.7|844.6|844.3|845.2|844.7|844.6|844.3|811
1756280490000|2025-08-27 07:41:30|844.7|844.2|844.7|844.4|844.9|844.4|844.4|844.1|0
1756280500000|2025-08-27 07:41:40|844.8|844.3|844.8|844.4|844.8|844.4|844.8|844.3|94
1756280510000|2025-08-27 07:41:50|845|844.5|844.8|844.3|845|844.5|844.7|844.3|0
1756280520000|2025-08-27 07:42:00|844.7|844.4|845.4|844.9|845.4|844.9|844.7|844.4|361
1756280530000|2025-08-27 07:42:10|845.2|844.8|845.6|845|845.6|845|845.2|844.8|0
1756280540000|2025-08-27 07:42:20|845.5|845.2|845.4|844.9|845.6|845.2|845.4|844.9|335
1756280550000|2025-08-27 07:42:30|845.3|844.8|845.1|844.7|845.3|844.8|845.1|844.7|0
1756280560000|2025-08-27 07:42:40|845.2|844.5|845.2|844.7|845.2|844.7|845|844.5|94
1756280570000|2025-08-27 07:42:50|845.1|844.9|845.2|844.9|845.2|844.9|845.1|844.9|0
1756280580000|2025-08-27 07:43:00|845.1|844.7|844.9|844.5|845.1|844.7|844.9|844.5|0
1756280590000|2025-08-27 07:43:10|845.2|844.8|845.4|844.9|845.6|845.4|845.2|844.8|266
1756280600000|2025-08-27 07:43:20|845.5|845.1|845.5|845.1|845.5|845.1|845.5|845.1|0
1756280610000|2025-08-27 07:43:30|845.6||845.6||845.6||845.6||0
1756280620000|2025-08-27 07:43:40||845.2||845.2||845.2||845.2|0
1756280630000|2025-08-27 07:43:50|846|845.5|845.9|845.5|846|845.5|845.9|845.5|488
1756280640000|2025-08-27 07:44:00|846|845.7|846.4|845.9|846.4|845.9|845.9|845.7|0
1756280650000|2025-08-27 07:44:10|846.3|845.8|846.3|845.9|846.3|846.1|846.1|845.8|132
1756280660000|2025-08-27 07:44:20|846.5|846|846.6|846.2|846.6|846.2|846.5|846|94
1756280670000|2025-08-27 07:44:30||846.1||846.1||846.1||846.1|0
1756280680000|2025-08-27 07:44:40|846.2|845.8|846.4|845.9|846.5|846.1|846.1|845.8|1093
1756280690000|2025-08-27 07:44:50|846.3|846|846.4|846|846.4|846|846.2|846|700
1756280700000|2025-08-27 07:45:00|846.6|846.1|847.4|846.9|847.5|847|846.6|846.1|1198
1756280710000|2025-08-27 07:45:10|847.6|847.2|847.5|847.1|847.9|847.6|847.5|847|3156
1756280720000|2025-08-27 07:45:20|847.4|846.9|847.2|846.8|847.4|847.2|847.1|846.8|680
1756280730000|2025-08-27 07:45:30|847.6|847.1|847.4|847|847.6|847.2|847.4|847|0
1756280740000|2025-08-27 07:45:40|847.2|846.9|847.2|846.8|847.2|846.9|847.2|846.8|0
1756280760000|2025-08-27 07:46:00|847|846.9|847|846.5|847|846.9|847|846.5|0
1756280770000|2025-08-27 07:46:10|846.8|846.4|846.6|846.2|846.8|846.4|846.3|845.9|1221
1756280780000|2025-08-27 07:46:20|846.2|845.9|846.6|846.1|846.6|846.1|846.2|845.8|53
1756280800000|2025-08-27 07:46:40|846.4|846.2|846.8|846.2|846.8|846.2|846.4|846.2|0
1756280810000|2025-08-27 07:46:50|847|846.3|847|846.7|847|846.7|846.6|846.2|1200
1756280820000|2025-08-27 07:47:00|846.8|846.5|847|846.7|847|846.7|846.8|846.4|0
1756280830000|2025-08-27 07:47:10|847.1|846.8|847|846.7|847.1|846.8|847|846.7|0
1756280840000|2025-08-27 07:47:20|846.8|846.3|846.6|846.2|846.8|846.5|846.6|846.2|504
1756280850000|2025-08-27 07:47:30||846.3||846.3||846.3||846.3|0
1756280860000|2025-08-27 07:47:40|846.9|846.6|847.3|846.8|847.4|847.1|846.9|846.6|1445
1756280870000|2025-08-27 07:47:50|847.2|846.9|847.2|846.9|847.4|846.9|847.2|846.8|0
1756280880000|2025-08-27 07:48:00|847.6|846.8|847.6|847.3|847.6|847.4|847.6|846.8|375
1756280890000|2025-08-27 07:48:10|847.4|847.1|847.6|847.3|847.6|847.3|847.3|847.1|414
1756280900000|2025-08-27 07:48:20|847.4|847.1|847.7|847.6|847.7|847.6|847.4|847.1|1200
1756280910000|2025-08-27 07:48:30|847.8|847.4|847.4|847|847.8|847.4|847.4|847|1767
1756280920000|2025-08-27 07:48:40|847.2|846.9|847.1|846.8|847.2|847|846.9|846.5|94
1756280930000|2025-08-27 07:48:50|847.2|846.4|846.8|846.5|847.2|846.5|846.5|846|238
1756280940000|2025-08-27 07:49:00|846.7|846.3|846.4|846|846.7|846.4|846.4|845.9|149
1756280960000|2025-08-27 07:49:20|846.2|845.7|846|845.7|846.2|845.8|845.8|845.4|278
1756280970000|2025-08-27 07:49:30|845.7|845.5|845.5|845.1|845.8|845.5|845.4|845.1|12
1756280980000|2025-08-27 07:49:40|845.6|845.2|845.4|845.1|845.8|845.5|845.4|845.1|424
1756280990000|2025-08-27 07:49:50|845.5|845.3|845.5|845.2|845.6|845.3|845.5|845.2|83
1756281000000|2025-08-27 07:50:00|845.6|845.3|845.9|845.6|846|845.7|845.6|845.3|742
1756281010000|2025-08-27 07:50:10|846|845.7|846|845.6|846|845.7|846|845.6|0
1756281020000|2025-08-27 07:50:20|846.2|845.7|846.4|846.1|846.4|846.1|846|845.6|226
1756281030000|2025-08-27 07:50:30|846.8|846|846.8|846.4|846.8|846.5|846.7|846|737
1756281040000|2025-08-27 07:50:40|846.7|846.5|846.8|846.4|846.8|846.5|846.7|846.4|0
1756281050000|2025-08-27 07:50:50|846.7|846.6|846.8|846.3|846.8|846.6|846.6|846.2|1037
1756281060000|2025-08-27 07:51:00|846.3|845.9|846.2|845.8|846.3|845.9|846.2|845.8|0
1756281070000|2025-08-27 07:51:10|846|845.9|846|845.6|846|845.9|846|845.6|92
1756281080000|2025-08-27 07:51:20|846.1|845.5|846.1|845.7|846.1|845.7|846|845.5|0
1756281090000|2025-08-27 07:51:30|846.2|845.8|846.3|845.9|846.5|846.1|846|845.6|55
1756281110000|2025-08-27 07:51:50|846.4|846.2|846.4|846|846.4|846.2|846.4|846|94
1756281120000|2025-08-27 07:52:00||846.1||846.1||846.3||846.1|13
1756281130000|2025-08-27 07:52:10|846.6|845.9|846.4|846.2|846.6|846.2|846.4|845.9|0
1756281140000|2025-08-27 07:52:20|846.5|846|846.5|846.3|846.5|846.4|846.5|846|112
1756281150000|2025-08-27 07:52:30|846.4|846.1|846.3|846|846.4|846.1|846.3|846|0
1756281170000|2025-08-27 07:52:50|846.4|846.1|846.6|846.4|846.6|846.4|846.4|846.1|0
1756281180000|2025-08-27 07:53:00|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846|26
1756281190000|2025-08-27 07:53:10|846.2|846|846|845.6|846.2|846|846|845.6|38
1756281200000|2025-08-27 07:53:20|845.9|845.5|846|845.8|846|845.8|845.8|845.4|168
1756281210000|2025-08-27 07:53:30|846.1|845.9|846.5|846|846.6|846.4|846.1|845.9|279
1756281220000|2025-08-27 07:53:40|846.4|846.5|846.4|846.1|846.8|846.5|846.4|846|88
1756281230000|2025-08-27 07:53:50|846.2|845.8|846.2|845.9|846.2|845.9|846|845.7|396
1756281240000|2025-08-27 07:54:00|846.1|845.7|846|845.6|846.1|845.7|846|845.6|86
1756281250000|2025-08-27 07:54:10|846.2|845.7|846.1|845.7|846.2|845.7|846|845.7|0
1756281260000|2025-08-27 07:54:20|846.2||846.2||846.2||846.2||0
1756281270000|2025-08-27 07:54:30||845.8||845.8||845.8||845.8|0
1756281280000|2025-08-27 07:54:40|846.3|845.9|846.2|845.9|846.3|845.9|846.1|845.9|0
1756281290000|2025-08-27 07:54:50|846|845.8|845.6|845.2|846|845.8|845.5|845.2|56
1756281300000|2025-08-27 07:55:00|845.8|845.3|845.6|845.2|845.8|845.5|845.6|845.2|307
1756281310000|2025-08-27 07:55:10|845.5|845.1|845.6|845.2|845.7|845.3|845.5|845.1|0
1756281320000|2025-08-27 07:55:20|845.5|845.3|845.4|845.1|845.5|845.3|845.4|845.1|2
1756281330000|2025-08-27 07:55:30|845.2|844.5|845.1|844.7|845.2|844.7|844.8|844.4|80
1756281340000|2025-08-27 07:55:40|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|0
1756281350000|2025-08-27 07:55:50|845|844.6|844.7|844.4|845|844.6|844.5|844.2|124
1756281360000|2025-08-27 07:56:00|844.5|844.2|844.6|844.3|844.7|844.4|844.5|844.2|361
1756281370000|2025-08-27 07:56:10|844.7|844.2|844.6|844.2|844.8|844.2|844.6|844.2|0
1756281380000|2025-08-27 07:56:20|844.4|844.1|844.7|844.2|844.7|844.2|844.3|844.1|77
1756281390000|2025-08-27 07:56:30|844.5|844.1|844.6|844.2|844.7|844.4|844.5|844.1|0
1756281400000|2025-08-27 07:56:40|844.5|844.1|844.8|844.3|844.8|844.3|844.3|843.9|0
1756281410000|2025-08-27 07:56:50|844.9|844.4|844.9|844.6|845.1|844.6|844.9|844.4|0
1756281420000|2025-08-27 07:57:00|845|844.4|844.7|844.3|845|844.4|844.6|844.3|694
1756281430000|2025-08-27 07:57:10|844.5|844.6|844.9|844.6|844.9|844.6|844.5|844.6|430
1756281440000|2025-08-27 07:57:20||844.7||844.5||844.7||844.5|0
1756281450000|2025-08-27 07:57:30|844.8||844.7||844.8||844.7||0
1756281460000|2025-08-27 07:57:40|844.6|844.1|844.6|844.3|844.8|844.5|844.6|844.1|105
1756281470000|2025-08-27 07:57:50|844.5|844.2|844.2|843.9|844.5|844.2|844.2|843.9|750
1756281480000|2025-08-27 07:58:00|844.3||844.3||844.3||844.3||0
1756281490000|2025-08-27 07:58:10|844.1|843.7|844.2|843.9|844.2|843.9|844.1|843.7|522
1756281500000|2025-08-27 07:58:20|844.5|844|844.6|844.4|844.6|844.4|844.5|844|32
1756281510000|2025-08-27 07:58:30|844.7|844.5|844.9|844.4|844.9|844.5|844.7|844.4|98
1756281520000|2025-08-27 07:58:40|845|844.5|845|844.8|845|844.8|844.9|844.5|0
1756281530000|2025-08-27 07:58:50|845.1|844.7|844.5|844.1|845.1|844.7|844.5|844.1|678
1756281540000|2025-08-27 07:59:00|844.4|843.9|844.7|844.3|844.7|844.3|844.4|843.9|0
1756281550000|2025-08-27 07:59:10|844.8|844.5|845.1|844.9|845.1|844.9|844.8|844.5|0
1756281560000|2025-08-27 07:59:20|844.9|844.5|844.7|844.5|844.9|844.5|844.7|844.5|101
1756281570000|2025-08-27 07:59:30|844.5|844.1|844.4|844|844.5|844.1|844.4|843.9|35
1756281580000|2025-08-27 07:59:40|844.6|844.1|844.7|844.4|844.7|844.4|844.6|844.1|0
1756281590000|2025-08-27 07:59:50|844.9|844.3|844.9|844.4|844.9|844.4|844.9|844.2|650
1756281600000|2025-08-27 08:00:00|844.7|844.5|845.5|845.2|845.5|845.2|844.7|844.3|1101
1756281610000|2025-08-27 08:00:10|845.6|844.9|845.2|844.9|845.7|845|845.2|844.9|1738
1756281620000|2025-08-27 08:00:20|845.1|844.7|845.6|845.2|845.6|845.2|845.1|844.7|744
1756281630000|2025-08-27 08:00:30|845.5|845.3|845.6|845.4|845.6|845.4|845.5|845.3|556
1756281640000|2025-08-27 08:00:40|845.4|845.1|845.8|845.6|845.8|845.6|845.4|845.1|268
1756281650000|2025-08-27 08:00:50|845.7|845.4|846|845.6|846.1|845.9|845.5|845.2|827
1756281660000|2025-08-27 08:01:00|846.2|845.8|846.1|845.7|846.2|845.9|846.1|845.5|155
1756281670000|2025-08-27 08:01:10|846.2|845.8|846.2|846|846.2|846|846.2|845.8|0
1756281680000|2025-08-27 08:01:20|846.1|845.8|846.5|846.1|846.5|846.1|846.1|845.7|93
1756281690000|2025-08-27 08:01:30|846.6|846|847|846.6|847|846.6|846.4|846|0
1756281700000|2025-08-27 08:01:40|846.9|846.7|846.9|846.6|846.9|846.7|846.9|846.5|131
1756281710000|2025-08-27 08:01:50||846.7||846.5||846.8||846.5|20
1756281720000|2025-08-27 08:02:00|847|846.6|846.8|846.3|847|846.8|846.8|846.3|95
1756281730000|2025-08-27 08:02:10||846.2||846.3||846.3||846.2|0
1756281740000|2025-08-27 08:02:20||846.4||846.5||846.5||846.4|0
1756281750000|2025-08-27 08:02:30|846.6|846.2|846.7|846.3|846.7|846.3|846.6|846.2|1295
1756281760000|2025-08-27 08:02:40||846.4||846.4||846.4||846.4|0
1756281770000|2025-08-27 08:02:50|846.8|846.5|846.9|846.7|846.9|846.7|846.8|846.5|0
1756281780000|2025-08-27 08:03:00|847.2|846.8|846.8|846.3|847.2|846.8|846.8|846.3|693
1756281790000|2025-08-27 08:03:10|846.7|846.1|846.2|845.9|846.7|846.2|846.2|845.9|1177
1756281800000|2025-08-27 08:03:20|846.3|846.1|846.9|846.4|846.9|846.4|846.3|846.1|459
1756281810000|2025-08-27 08:03:30|846.8|846.5|846.8|846.4|846.8|846.6|846.8|846.4|0
1756281820000|2025-08-27 08:03:40|846.9|846.5|846.8|846.4|846.9|846.7|846.8|846.3|94
1756281830000|2025-08-27 08:03:50|847.3|846.9|846.8|846.4|847.3|846.9|846.8|846.4|252
1756281840000|2025-08-27 08:04:00|846.6|846.2|846.7|846.2|846.7|846.3|846.6|846.2|0
1756281850000|2025-08-27 08:04:10|846.6|846.1|846.8|846.3|846.8|846.3|846.5|846.1|166
1756281860000|2025-08-27 08:04:20|846.7|846.2|846.6|846.1|846.7|846.5|846.6|846.1|96
1756281870000|2025-08-27 08:04:30|846.7|846.2|846.3|845.9|846.7|846.2|846.3|845.9|78
1756281880000|2025-08-27 08:04:40|846.5|846.1|846.1|845.8|846.5|846.2|846.1|845.8|101
1756281890000|2025-08-27 08:04:50|846|845.6|845.3|844.9|846|845.6|845.3|844.9|82
1756281900000|2025-08-27 08:05:00|845.1|844.8|844.7|844.4|845.1|844.8|844.5|844.2|131
1756281910000|2025-08-27 08:05:10||844.3||844.3||844.3||844.2|0
1756281920000|2025-08-27 08:05:20|844.6|844.2|844.5|844.1|844.6|844.2|844.5|844.1|0
1756281930000|2025-08-27 08:05:30|844.2|843.7|844.5|844.1|844.5|844.1|844.2|843.7|238
1756281940000|2025-08-27 08:05:40|844.4|844|844.4|844|844.4|844.1|844.3|843.8|0
1756281950000|2025-08-27 08:05:50|844.5|844.1|844.5|844.3|844.5|844.3|844.5|844.1|0
1756281960000|2025-08-27 08:06:00|844.6|844.2|844.5|844.3|844.6|844.4|844.5|844.2|100
1756281970000|2025-08-27 08:06:10|844.4|844.2|844.4|844.1|844.4|844.3|844.4|844.1|0
1756281980000|2025-08-27 08:06:20|844.5|844.2|844.8|844.6|844.8|844.6|844.5|844.2|0
1756281990000|2025-08-27 08:06:30|844.6|844.3|844.6|844.4|844.6|844.4|844.6|844.3|104
1756282000000|2025-08-27 08:06:40|844.5|844.3|844.6|844.4|844.6|844.4|844.5|844.3|70
1756282010000|2025-08-27 08:06:50|844.3|844.3|844.2|843.9|844.3|844.4|844.2|843.8|0
1756282020000|2025-08-27 08:07:00|844|843.5|843.6|843.3|844|843.5|843.6|843.1|108
1756282030000|2025-08-27 08:07:10||843.4||843.4||843.4||843.4|0
1756282040000|2025-08-27 08:07:20|843.5|843.2|843.5|843.1|843.5|843.2|843.5|843.1|92
1756282050000|2025-08-27 08:07:30||843.2||843.3||843.3||843.2|530
1756282060000|2025-08-27 08:07:40|843.6||843.5||843.7||843.5||0
1756282070000|2025-08-27 08:07:50|843.6|843.2|843.6|843.2|843.6|843.2|843.5|843.2|598
1756282080000|2025-08-27 08:08:00|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|0
1756282090000|2025-08-27 08:08:10|843.6|843.3|843.6|843.2|843.6|843.3|843.6|843.1|125
1756282100000|2025-08-27 08:08:20|843.5|843.3|843.3|843.1|843.5|843.3|843.3|843.1|123
1756282110000|2025-08-27 08:08:30|842.8|842.3|842.7|842.3|842.8|842.3|842.5|842.1|2300
1756282120000|2025-08-27 08:08:40|842.6|842.2|842.8|842.4|842.9|842.6|842.6|842.2|47
1756282130000|2025-08-27 08:08:50|843|842.5|843|842.7|843|842.7|843|842.5|0
1756282140000|2025-08-27 08:09:00|842.9|842.8|843.2|843|843.2|843|842.9|842.7|113
1756282150000|2025-08-27 08:09:10|843.1|842.9|842.7|842.4|843.1|843|842.7|842.3|183
1756282160000|2025-08-27 08:09:20|842.8|842.6|843|842.7|843|842.7|842.7|842.2|0
1756282170000|2025-08-27 08:09:30||842.8||842.7||842.8||842.6|0
1756282180000|2025-08-27 08:09:40|842.9|842.6|842.9|842.7|842.9|842.7|842.9|842.6|0
1756282190000|2025-08-27 08:09:50|842.8|842.6|842.8|842.6|842.8|842.7|842.8|842.5|0
1756282200000|2025-08-27 08:10:00|842.7|842.3|842.6|842.2|842.7|842.4|842.6|842.2|0
1756282210000|2025-08-27 08:10:10||842.3||842.1||842.3||842.1|0
1756282220000|2025-08-27 08:10:20||842.2||842.3||842.3||842.2|0
1756282230000|2025-08-27 08:10:30||842.2||842.2||842.3||842.1|0
1756282240000|2025-08-27 08:10:40|842.4|842.1|842.1|841.8|842.4|842.1|842.1|841.7|93
1756282250000|2025-08-27 08:10:50|841.9|841.7|842|841.8|842|841.8|841.9|841.4|173
1756282260000|2025-08-27 08:11:00|841.9|841.7|841.9|841.4|841.9|841.7|841.9|841.4|160
1756282270000|2025-08-27 08:11:10|841.8|841.3|841.6|841.2|841.8|841.6|841.6|841.2|1824
1756282280000|2025-08-27 08:11:20|841.7|841.4|841.8|841.4|841.8|841.5|841.7|841.4|1189
1756282290000|2025-08-27 08:11:30|841.7|841.6|841.7|841.3|841.7|841.6|841.7|841.3|186
1756282300000|2025-08-27 08:11:40|841.8|841.5|841.4|841|841.8|841.5|841.4|841|1291
1756282310000|2025-08-27 08:11:50|841.8|841.1|841.6|841.3|841.8|841.5|841.6|841.1|0
1756282320000|2025-08-27 08:12:00|841.7|841.4|841.7|841.4|841.8|841.6|841.7|841.4|165
1756282330000|2025-08-27 08:12:10|841.6|841.1|841.5|841.1|841.6|841.1|841.5|841.1|41
1756282340000|2025-08-27 08:12:20|841.4|841|841.3|841.1|841.4|841.1|841.3|841|238
1756282350000|2025-08-27 08:12:30|841.2|841|841.2|841|841.2|841|841.2|841|130
1756282360000|2025-08-27 08:12:40|841.3|841.1|841.3|841.1|841.3|841.1|841.3|841.1|0
1756282370000|2025-08-27 08:12:50|841.2|841|841.9|841.5|842|841.5|841.2|841|574
1756282380000|2025-08-27 08:13:00|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1756282390000|2025-08-27 08:13:10|841.7|841.3|841.8|841.5|841.8|841.5|841.7|841.3|0
1756282400000|2025-08-27 08:13:20|841.9|841.7|842.2|841.8|842.2|842|841.9|841.7|33
1756282410000|2025-08-27 08:13:30|842.3|841.9|842.4|842.1|842.4|842.1|842.3|841.8|4522
1756282420000|2025-08-27 08:13:40|842.3|842|842.2|841.8|842.3|842|842.2|841.8|699
1756282430000|2025-08-27 08:13:50|842|841.9|842.1|841.7|842.1|841.9|842|841.6|13
1756282440000|2025-08-27 08:14:00|842.2|841.8|841.6|841.2|842.3|841.8|841.6|841.2|0
1756282450000|2025-08-27 08:14:10|841.5|841.1|841.8|841.3|841.9|841.4|841.5|841.1|41
1756282460000|2025-08-27 08:14:20|841.9|841.4|841.9|841.5|841.9|841.7|841.9|841.4|95
1756282470000|2025-08-27 08:14:30|842|841.6|842|841.6|842|841.6|841.9|841.5|0
1756282480000|2025-08-27 08:14:40|842.1|841.7|842.1|841.8|842.1|841.8|842.1|841.7|0
1756282490000|2025-08-27 08:14:50|842.3|841.9|842.3|841.7|842.3|842|842.3|841.7|188
1756282500000|2025-08-27 08:15:00|842.1|841.5|841.8|841.4|842.1|841.5|841.6|841.2|558
1756282510000|2025-08-27 08:15:10|841.9|841.5|842|841.5|842|841.5|841.9|841.5|0
1756282520000|2025-08-27 08:15:20|841.9||842||842||841.9||0
1756282530000|2025-08-27 08:15:30|842.1|841.6|842|841.6|842.1|841.7|842|841.6|0
1756282550000|2025-08-27 08:15:50|842.3|841.9|842.3|842.1|842.3|842.1|842.3|841.9|0
1756282560000|2025-08-27 08:16:00|842.8|842.2|843.5|843.1|843.5|843.1|842.6|842.2|2090
1756282570000|2025-08-27 08:16:10|843.4|842.9|843.3|843.1|843.4|843.1|843.3|842.9|110
1756282580000|2025-08-27 08:16:20||843||843.1||843.1||843|0
1756282590000|2025-08-27 08:16:30|843.6|843|843.6|843.2|843.7|843.3|843.4|843|832
1756282600000|2025-08-27 08:16:40|843.7|843.3|843.8|843.5|843.8|843.5|843.7|843.3|744
1756282610000|2025-08-27 08:16:50|843.6|843.2|843.4|843.1|843.6|843.2|843.3|843|296
1756282620000|2025-08-27 08:17:00|843.3|843|843.5|843.3|843.5|843.3|843.1|842.6|2008
1756282630000|2025-08-27 08:17:10||843.1||843.2||843.2||843.1|0
1756282640000|2025-08-27 08:17:20|843.4|843.3|843.2|842.8|843.4|843.3|843.2|842.8|117
1756282650000|2025-08-27 08:17:30|843.1|842.6|842.9|842.5|843.1|842.6|842.9|842.5|0
1756282660000|2025-08-27 08:17:40|842.8|842.3|842.4|842|842.8|842.3|842.4|842|0
1756282670000|2025-08-27 08:17:50|842.2|841.9|842.2|841.7|842.2|841.9|842.2|841.7|0
1756282680000|2025-08-27 08:18:00|842.1|841.8|842.2|841.8|842.2|841.8|842.1|841.8|636
1756282690000|2025-08-27 08:18:10|842.1|841.7|842.1|841.8|842.1|841.8|842.1|841.6|0
1756282700000|2025-08-27 08:18:20|842.2||842.1||842.2||842.1||7
1756282710000|2025-08-27 08:18:30|842|841.5|842|841.5|842|841.5|842|841.5|0
1756282730000|2025-08-27 08:18:50|841.9|841.7|841.9|841.7|841.9|841.7|841.9|841.7|10
1756282740000|2025-08-27 08:19:00||841.5||841.5||841.5||841.5|0
1756282750000|2025-08-27 08:19:10||841.6||841.5||841.6||841.5|0
1756282760000|2025-08-27 08:19:20|841.8||841.8||841.8||841.8||0
1756282770000|2025-08-27 08:19:30||841.4||841.4||841.4||841.4|0
1756282780000|2025-08-27 08:19:40|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.1|28
1756282790000|2025-08-27 08:19:50|841.5|841.3|841.3|841|841.6|841.3|841.3|841|690
1756282800000|2025-08-27 08:20:00|841.2|840.6|840.9|840.6|841.2|840.6|840.9|840.6|500
1756282810000|2025-08-27 08:20:10|840.7|840.3|840.6|840.3|840.7|840.3|840.6|840.3|500
1756282820000|2025-08-27 08:20:20|840.5|840.1|840.5|840.2|840.5|840.2|840.4|840.1|0
1756282830000|2025-08-27 08:20:30|840.7|840.5|840.7|840.4|840.7|840.5|840.6|840.3|48
1756282840000|2025-08-27 08:20:40||840.3||840.4||840.4||840.3|0
1756282850000|2025-08-27 08:20:50|840.8|840.2|840.7|840.3|840.8|840.3|840.7|840.2|90
1756282860000|2025-08-27 08:21:00|840.8|840.4|840.8|840.5|840.8|840.5|840.8|840.4|0
1756282870000|2025-08-27 08:21:10|840.9|840.6|840.6|840.2|840.9|840.6|840.6|840.2|131
1756282880000|2025-08-27 08:21:20|840.7|840.4|840.8|840.4|840.8|840.5|840.7|840.4|0
1756282890000|2025-08-27 08:21:30|840.7|840.5|840.6|840.3|840.7|840.5|840.6|840.3|0
1756282900000|2025-08-27 08:21:40|840.7|840.5|840.9|840.5|840.9|840.5|840.7|840.5|0
1756282910000|2025-08-27 08:21:50|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.3|0
1756282920000|2025-08-27 08:22:00|840.9|840.5|841.1|840.9|841.1|840.9|840.9|840.5|428
1756282930000|2025-08-27 08:22:10|841.2|840.8|841.2|840.6|841.2|840.8|841.2|840.6|98
1756282940000|2025-08-27 08:22:20|841|840.5|841|840.5|841|840.5|841|840.5|0
1756282950000|2025-08-27 08:22:30|840.9|840.6|840.9|840.6|840.9|840.6|840.9|840.6|3002
1756282960000|2025-08-27 08:22:40|840.8|840.5|840.6|840.3|840.8|840.5|840.6|840.3|0
1756282970000|2025-08-27 08:22:50|840.5|840.2|840.7|840.2|840.7|840.2|840.5|840.2|264
1756282980000|2025-08-27 08:23:00|840.6|840.3|840.6|840.2|840.6|840.3|840.6|840.2|0
1756282990000|2025-08-27 08:23:10|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|214
1756283000000|2025-08-27 08:23:20|840.3|839.8|840.4|840|840.4|840|840|839.8|852
1756283010000|2025-08-27 08:23:30|840.3|839.9|840.2|839.8|840.3|839.9|840.2|839.8|0
1756283020000|2025-08-27 08:23:40|840||840.2||840.2||840||0
1756283030000|2025-08-27 08:23:50|840.1|839.4|839.9|839.4|840.1|839.4|839.9|839.4|222
1756283040000|2025-08-27 08:24:00|839.8|839.5|839.8|839.4|839.8|839.5|839.8|839.4|0
1756283050000|2025-08-27 08:24:10|839.7|839.2|839.6|839.2|839.7|839.2|839.5|839.2|488
1756283060000|2025-08-27 08:24:20|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839.1|149
1756283080000|2025-08-27 08:24:40|839.6|839.2|839.6|839.1|839.6|839.2|839.6|839.1|0
1756283090000|2025-08-27 08:24:50|839.5||839.5||839.5||839.5||0
1756283100000|2025-08-27 08:25:00|839.4|839|839.6|839.3|839.6|839.3|839.4|839|0
1756283110000|2025-08-27 08:25:10|839.5|839.2|839.5|839.3|839.5|839.3|839.5|839.1|239
1756283120000|2025-08-27 08:25:20|839.6|839.2|839.5|839.2|839.6|839.2|839.5|839.1|0
1756283130000|2025-08-27 08:25:30|839.4|839|838.9|838.4|839.4|839|838.9|838.4|64
1756283140000|2025-08-27 08:25:40|838.6|838.2|838.4|837.9|838.6|838.2|838.2|837.9|348
1756283160000|2025-08-27 08:26:00|838.3|838|837.8|837.3|838.3|838|837.8|837.3|72
1756283170000|2025-08-27 08:26:10|837.9|837.4|838|837.6|838|837.6|837.9|837.4|0
1756283180000|2025-08-27 08:26:20|838.1|837.7|838.1|837.6|838.1|837.7|838.1|837.6|0
1756283190000|2025-08-27 08:26:30|838|837.2|837.9|837.4|838|837.4|837.5|837.2|1005
1756283200000|2025-08-27 08:26:40||837.5||837.5||837.6||837.5|0
1756283210000|2025-08-27 08:26:50|837.7|837.4|837.5|837.1|837.7|837.4|837.5|837.1|26
1756283220000|2025-08-27 08:27:00|837.4|837.5|837.7|837.2|837.8|837.5|837.4|837.1|84
1756283230000|2025-08-27 08:27:10|837.8||837.7||837.8||837.7||0
1756283250000|2025-08-27 08:27:30||837.3||837.3||837.3||837.3|0
1756283260000|2025-08-27 08:27:40|837.6|837.2|837.6|837.2|837.6|837.3|837.6|837.2|136
1756283270000|2025-08-27 08:27:50|837.8|837.3|837.6|837.3|837.9|837.8|837.6|837.3|323
1756283280000|2025-08-27 08:28:00|837.7|837.4|837.8|837.6|837.8|837.6|837.7|837.4|0
1756283290000|2025-08-27 08:28:10||837.5||837.6||837.6||837.5|0
1756283300000|2025-08-27 08:28:20||837.5||837.5||837.5||837.5|187
1756283320000|2025-08-27 08:28:40|837.7|837.6|837.7|837.2|837.7|837.6|837.7|837.2|608
1756283330000|2025-08-27 08:28:50||837.3||837.4||837.4||837.3|12
1756283340000|2025-08-27 08:29:00|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|31
1756283350000|2025-08-27 08:29:10|837.7|837.2|837.6|837.2|837.7|837.3|837.6|837.2|0
1756283360000|2025-08-27 08:29:20||837.3||837.3||837.3||837.3|500
1756283370000|2025-08-27 08:29:30|837.8|837.5|837.8|837.5|837.9|837.5|837.8|837.5|16
1756283380000|2025-08-27 08:29:40|837.9|837.6|837.8|837.6|837.9|837.6|837.8|837.6|47
1756283390000|2025-08-27 08:29:50|837.7|837.3|837.5|837.2|837.7|837.3|837.4|837.2|0
1756283400000|2025-08-27 08:30:00|837.4|837.3|837.7|837.3|837.8|837.3|837.4|837.3|784
1756283410000|2025-08-27 08:30:10|837.5|837.2|837.8|837.4|837.9|837.5|837.5|837.2|650
1756283420000|2025-08-27 08:30:20|837.7|837.3|837.8|837.4|837.8|837.4|837.6|837.3|0
1756283430000|2025-08-27 08:30:30|837.7|837.3|837.6|837.3|837.7|837.3|837.6|837.3|0
1756283440000|2025-08-27 08:30:40|837.7|837.2|837.4|837.2|837.7|837.3|837.4|837.2|1672
1756283450000|2025-08-27 08:30:50|837.5||837.5||837.5||837.5||0
1756283460000|2025-08-27 08:31:00|837.4|837.3|837.8|837.6|837.8|837.6|837.4|837.3|80
1756283470000|2025-08-27 08:31:10||837.5||837.5||837.6||837.5|0
1756283480000|2025-08-27 08:31:20|837.9|837.6|837.9|837.8|837.9|837.8|837.9|837.5|0
1756283490000|2025-08-27 08:31:30|838.2|837.7|838.8|838.4|838.8|838.4|838.2|837.7|801
1756283500000|2025-08-27 08:31:40|838.9|838.5|838.9|838.5|838.9|838.7|838.8|838.5|119
1756283510000|2025-08-27 08:31:50|839.2|838.6|839.1|838.8|839.2|838.9|839.1|838.6|35
1756283520000|2025-08-27 08:32:00|839|838.7|839.4|839|839.4|839|839|838.6|650
1756283540000|2025-08-27 08:32:20|839.3|839.1|838.9|838.6|839.3|839.1|838.9|838.6|382
1756283550000|2025-08-27 08:32:30|839|838.5|838.9|838.5|839|838.5|838.9|838.5|0
1756283560000|2025-08-27 08:32:40|838.3|837.8|838.2|837.9|838.3|837.9|838|837.6|634
1756283570000|2025-08-27 08:32:50|838.3|838|838.6|838.2|838.6|838.3|838.3|837.9|134
1756283580000|2025-08-27 08:33:00|838.7|838.3|838.8|838.4|838.8|838.5|838.7|838.2|93
1756283590000|2025-08-27 08:33:10|838.7|838.3|838.8|838.3|838.8|838.3|838.7|838.3|0
1756283600000|2025-08-27 08:33:20|839.1|838.7|839.2|838.8|839.3|838.9|839.1|838.7|626
1756283610000|2025-08-27 08:33:30|839.1|839|839|838.6|839.1|839|839|838.6|300
1756283620000|2025-08-27 08:33:40|839.1|838.7|839.2|838.8|839.2|838.8|839.1|838.7|0
1756283630000|2025-08-27 08:33:50|839.3|839|839.1|838.7|839.3|839|839.1|838.7|1274
1756283640000|2025-08-27 08:34:00|839|838.8|838.7|838.3|839|839|838.7|838.3|2439
1756283650000|2025-08-27 08:34:10|838.6|838.2|838.5|838.1|838.6|838.2|838.5|838.1|0
1756283660000|2025-08-27 08:34:20|838.1|837.8|838.1|837.6|838.3|837.9|837.9|837.6|1850
1756283670000|2025-08-27 08:34:30|838|837.7|837.9|837.5|838.1|837.8|837.9|837.5|890
1756283680000|2025-08-27 08:34:40|837.7|837.2|837.4|837.2|837.7|837.3|837.4|837.2|1152
1756283690000|2025-08-27 08:34:50|837.2|837.1|836.8|836.4|837.3|837.1|836.7|836.2|2338
1756283700000|2025-08-27 08:35:00|836.7|836.2|836.4|836|836.7|836.3|836.4|836|0
1756283710000|2025-08-27 08:35:10|836.5|836.1|836.7|836.3|836.9|836.7|836.5|836.1|130
1756283720000|2025-08-27 08:35:20||836.2||836.3||836.3||836.2|0
1756283730000|2025-08-27 08:35:30||836.2||836.4||836.4||836.2|0
1756283740000|2025-08-27 08:35:40|836.6|836.3|836.6|836.3|836.6|836.3|836.6|836.3|0
1756283750000|2025-08-27 08:35:50|836.7|836.4|836.7|836.4|836.7|836.4|836.7|836.4|0
1756283760000|2025-08-27 08:36:00||836.5||836.5||836.5||836.4|0
1756283770000|2025-08-27 08:36:10|837.1|836.7|836.9|836.6|837.1|836.7|836.9|836.6|195
1756283780000|2025-08-27 08:36:20||836.7||836.7||836.7||836.7|0
1756283790000|2025-08-27 08:36:30|837||837||837||837||0
1756283800000|2025-08-27 08:36:40|837.1|836.6|837.2|836.8|837.2|836.8|837.1|836.6|0
1756283810000|2025-08-27 08:36:50|837.3|836.9|837.2|836.9|837.3|836.9|837.2|836.9|400
1756283820000|2025-08-27 08:37:00|837.5|837.2|837.9|837.5|837.9|837.5|837.5|837.2|245
1756283830000|2025-08-27 08:37:10|837.8|837.6|837.3|837|837.8|837.6|837.3|837|540
1756283840000|2025-08-27 08:37:20|837.2|836.9|837.3|836.9|837.3|836.9|837.2|836.9|1200
1756283850000|2025-08-27 08:37:30|837.4|837.3|838.2|837.8|838.3|838.1|837.4|837.3|2237
1756283860000|2025-08-27 08:37:40|838.1||838.1||838.1||838.1||0
1756283870000|2025-08-27 08:37:50|838|837.6|837.8|837.5|838.1|837.8|837.8|837.5|120
1756283880000|2025-08-27 08:38:00|837.6|837.4|837.5|837.2|837.6|837.4|837.5|837.1|359
1756283890000|2025-08-27 08:38:10|837.4|837.1|837.7|837.5|837.8|837.6|837.3|837|860
1756283900000|2025-08-27 08:38:20||837.6||837.6||837.6||837.5|59
1756283910000|2025-08-27 08:38:30|837.8|837.5|837.8|837.5|837.8|837.6|837.8|837.4|147
1756283930000|2025-08-27 08:38:50|837.7|837.4|837.8|837.4|837.8|837.4|837.7|837.4|0
1756283940000|2025-08-27 08:39:00|837.9||837.9||837.9||837.9||0
1756283950000|2025-08-27 08:39:10|837.7|837.6|838|837.6|838|837.6|837.7|837.6|0
1756283970000|2025-08-27 08:39:30|838.2|837.7|838.3|838|838.3|838|838.2|837.6|1305
1756283980000|2025-08-27 08:39:40|838.2|837.5|837.9|837.5|838.2|837.5|837.8|837.5|1700
1756284000000|2025-08-27 08:40:00|838|837.8|837.6|837.2|838.2|837.8|837.5|837.2|566
1756284010000|2025-08-27 08:40:10|837.4|837|837.3|836.9|837.4|837|837.3|836.8|650
1756284020000|2025-08-27 08:40:20|837.4|837|837.6|837.3|837.6|837.4|837.4|837|130
1756284030000|2025-08-27 08:40:30|837.7|837.4|837.5|837.2|837.7|837.4|837.5|837.2|157
1756284040000|2025-08-27 08:40:40||837.3||837.2||837.3||837.2|0
1756284050000|2025-08-27 08:40:50|837.6|837.3|837.7|837.3|837.7|837.4|837.6|837.3|37
1756284060000|2025-08-27 08:41:00||837.2||837.3||837.3||837.2|0
1756284070000|2025-08-27 08:41:10|837.5|837.2|837.6|837.3|837.6|837.3|837.5|837.2|0
1756284080000|2025-08-27 08:41:20||837.2||837.3||837.3||837.2|0
1756284090000|2025-08-27 08:41:30|837.3|837.2|837.2|836.9|837.3|837.2|837.2|836.9|801
1756284100000|2025-08-27 08:41:40|837.1|836.8|837.3|837|837.3|837.1|837.1|836.8|804
1756284110000|2025-08-27 08:41:50|837.1|836.8|837.1|836.8|837.2|836.9|837|836.6|56
1756284120000|2025-08-27 08:42:00|837.2|837|837.2|836.9|837.2|837|837.1|836.9|100
1756284130000|2025-08-27 08:42:10|837.3|837|837.2|836.9|837.4|837.2|837.2|836.9|1312
1756284140000|2025-08-27 08:42:20|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.8|0
1756284150000|2025-08-27 08:42:30|837|837.2|837.5|837|837.5|837.2|837|837|126
1756284160000|2025-08-27 08:42:40|837.4||837.4||837.4||837.4||0
1756284170000|2025-08-27 08:42:50|837.3||837.4||837.4||837.3||0
1756284180000|2025-08-27 08:43:00|837.3|837.1|837.3|837.1|837.3|837.1|837.3|837.1|329
1756284190000|2025-08-27 08:43:10||837||837||837||837|0
1756284200000|2025-08-27 08:43:20|837|836.8|836.8|836.6|837.1|836.8|836.8|836.6|223
1756284210000|2025-08-27 08:43:30|836.7|836.5|836|835.6|836.7|836.5|836|835.6|200
1756284220000|2025-08-27 08:43:40|835.9|835.7|836|835.6|836|835.7|835.9|835.6|0
1756284230000|2025-08-27 08:43:50|835.9|835.7|835.7|835.2|835.9|835.7|835.7|835.2|0
1756284240000|2025-08-27 08:44:00|835.5||835.5||835.5||835.5||0
1756284250000|2025-08-27 08:44:10||835.3||835.2||835.3||835.2|0
1756284260000|2025-08-27 08:44:20|835.8|835.3|835.6|835.3|835.8|835.5|835.4|835.2|1800
1756284270000|2025-08-27 08:44:30|835.3|835.1|835.4|835.2|835.4|835.2|835.3|835.1|0
1756284280000|2025-08-27 08:44:40|835.5|835.1|835.6|835.4|835.6|835.4|835.5|835.1|0
1756284290000|2025-08-27 08:44:50|835.5|835.2|835.8|835.4|835.8|835.6|835.5|835.2|469
1756284300000|2025-08-27 08:45:00||835.5||835.4||835.5||835.4|0
1756284310000|2025-08-27 08:45:10|835.6|835.5|835.6|835.4|835.6|835.5|835.6|835.4|0
1756284320000|2025-08-27 08:45:20|835.8|835.5|835.8|835.6|835.8|835.6|835.8|835.5|100
1756284330000|2025-08-27 08:45:30|835.6|835.4|835.5|835.1|835.6|835.4|835.5|835.1|30
1756284340000|2025-08-27 08:45:40|835.4||835.5||835.5||835.4||0
1756284360000|2025-08-27 08:46:00|835.4|835.2|835|834.6|835.4|835.2|835|834.6|139
1756284370000|2025-08-27 08:46:10|835.1|834.7|834.7|834.4|835.2|834.9|834.7|834.4|650
1756284390000|2025-08-27 08:46:30||834.2||834.2||834.2||834.2|300
1756284400000|2025-08-27 08:46:40|834.5|834.4|834.4|834|834.5|834.4|834.2|833.9|187
1756284410000|2025-08-27 08:46:50|834.3|833.8|833.5|833.1|834.3|833.8|833.5|833|507
1756284420000|2025-08-27 08:47:00|833.1|833.2|832.8|832.4|833.1|833.2|832.8|832.4|1910
1756284430000|2025-08-27 08:47:10|832.7|832.2|832.4|832|832.7|832.2|832.4|832|464
1756284440000|2025-08-27 08:47:20|832.3|831.9|831.7|831.2|832.4|832.2|831.7|831.2|1280
1756284450000|2025-08-27 08:47:30|831.8|831.3|831.6|831.3|831.8|831.3|831.6|831.2|393
1756284460000|2025-08-27 08:47:40|831.5|831.2|831.6|831.2|831.6|831.2|831.5|831.2|223
1756284470000|2025-08-27 08:47:50|831.5|831|831.7|831.4|831.7|831.4|831.5|831|457
1756284480000|2025-08-27 08:48:00|831.5|831.2|831.5|831.1|831.5|831.2|831.5|831|444
1756284490000|2025-08-27 08:48:10|831.6|831.2|832.1|831.8|832.1|831.8|831.6|831.2|954
1756284500000|2025-08-27 08:48:20|832.2|831.9|831.9|831.4|832.2|831.9|831.9|831.4|339
1756284510000|2025-08-27 08:48:30|832|831.5|832.1|831.8|832.1|831.9|832|831.5|230
1756284520000|2025-08-27 08:48:40|832.2|831.9|832.1|831.8|832.2|832|832.1|831.8|103
1756284530000|2025-08-27 08:48:50||831.7||831.8||831.8||831.6|1400
1756284540000|2025-08-27 08:49:00|832|831.6|831.9|831.5|832|831.7|831.9|831.4|230
1756284550000|2025-08-27 08:49:10|831.8|831.4|831.6|831.3|831.8|831.4|831.2|831.1|2396
1756284560000|2025-08-27 08:49:20|831.9|831.7|831.9|831.5|831.9|831.7|831.7|831.4|353
1756284570000|2025-08-27 08:49:30|832|831.6|832.4|832.3|832.4|832.3|832|831.6|114
1756284580000|2025-08-27 08:49:40|832.5|832.1|832.7|832.2|832.8|832.6|832.5|832.1|314
1756284590000|2025-08-27 08:49:50|832.8|832.3|832.8|832.4|832.8|832.4|832.8|832.3|103
1756284600000|2025-08-27 08:50:00|832.9|832.5|832.8|832.7|832.9|832.7|832.8|832.4|0
1756284610000|2025-08-27 08:50:10|833.1|832.5|832.4|832.1|833.1|832.5|832.4|832.1|403
1756284620000|2025-08-27 08:50:20|832.5|832|832.5|832.1|832.5|832.1|832.2|832|23
1756284630000|2025-08-27 08:50:30|832.4|832|832.5|832.1|832.5|832.1|832.4|832|3023
1756284640000|2025-08-27 08:50:40|832.4|831.9|832.6|832.3|832.6|832.3|832.4|831.8|0
1756284650000|2025-08-27 08:50:50|833|832.5|832.8|832.3|833|832.5|832.8|832.3|574
1756284660000|2025-08-27 08:51:00|832.7|832.2|832.5|832.2|832.7|832.3|832.5|832|48
1756284670000|2025-08-27 08:51:10|832.6|832.3|833.1|832.6|833.1|832.7|832.6|832.3|48
1756284680000|2025-08-27 08:51:20|832.9|832.5|832.9|832.4|832.9|832.5|832.9|832.4|0
1756284700000|2025-08-27 08:51:40||832.5||832.6||832.6||832.5|0
1756284710000|2025-08-27 08:51:50||832.5||832.5||832.5||832.5|0
1756284720000|2025-08-27 08:52:00|832.8|832.4|832.9|832.4|832.9|832.6|832.8|832.4|2363
1756284730000|2025-08-27 08:52:10|832.7|832.3|832.6|832.2|832.7|832.3|832.6|832.2|59
1756284740000|2025-08-27 08:52:20|832.5|832.1|832.8|832.4|832.9|832.4|832.3|832.1|491
1756284750000|2025-08-27 08:52:30|832.7|832.3|832.7|832.3|832.8|832.3|832.7|832.3|0
1756284760000|2025-08-27 08:52:40|832.9|832.4|832.6|832.3|832.9|832.4|832.4|832.2|495
1756284770000|2025-08-27 08:52:50|832.4|832.1|832.5|832.1|832.5|832.1|832.2|832|53
1756284780000|2025-08-27 08:53:00|832.4||832.5||832.5||832.4||0
1756284790000|2025-08-27 08:53:10|832.8|832.2|832.6|832.2|832.8|832.4|832.6|832.2|505
1756284800000|2025-08-27 08:53:20|832.7|832.4|832.8|832.5|832.8|832.5|832.7|832.4|650
1756284810000|2025-08-27 08:53:30|832.7|832.4|832.7|832.4|832.7|832.4|832.7|832.3|0
1756284820000|2025-08-27 08:53:40|832.9||832.9||832.9||832.9||0
1756284830000|2025-08-27 08:53:50|832.8|832.5|832.8|832.5|832.8|832.5|832.8|832.5|500
1756284840000|2025-08-27 08:54:00|832.7|832.4|832.5|832.2|832.7|832.5|832.5|832.2|287
1756284850000|2025-08-27 08:54:10|832.6|832.1|832.7|832.4|832.8|832.5|832.6|832.1|93
1756284860000|2025-08-27 08:54:20|832.8||832.9||832.9||832.8||0
1756284870000|2025-08-27 08:54:30|832.7|832.3|832.7|832.3|832.8|832.3|832.7|832.3|0
1756284880000|2025-08-27 08:54:40|832.6|832.2|832.6|832.4|832.6|832.4|832.5|832.2|540
1756284890000|2025-08-27 08:54:50|832.9|832.5|832.8|832.4|832.9|832.5|832.8|832.4|938
1756284900000|2025-08-27 08:55:00|832.7|832.3|832.5|832.1|832.7|832.3|832.5|832.1|0
1756284910000|2025-08-27 08:55:10|832.3|831.8|832.4|832|832.4|832|832.3|831.8|0
1756284930000|2025-08-27 08:55:30|832.3|832.4|832.8|832.4|832.8|832.5|832.3|832.4|34
1756284940000|2025-08-27 08:55:40|832.9|832.6|832.9|832.7|832.9|832.7|832.9|832.6|34
1756284950000|2025-08-27 08:55:50|832.8|832.8|832.5|832.2|832.8|832.8|832.5|832.2|354
1756284960000|2025-08-27 08:56:00|832.4|832.1|832.6|832.3|832.6|832.4|832.4|832.1|113
1756284970000|2025-08-27 08:56:10|832.1|831.8|831.8|831.4|832.4|832|831.8|831.4|1052
1756284980000|2025-08-27 08:56:20|832.2|831.5|832.2|831.9|832.2|832|832.2|831.5|260
1756284990000|2025-08-27 08:56:30|832.5|831.8|832.5|832.1|832.6|832.2|832.5|831.8|94
1756285000000|2025-08-27 08:56:40|832.4|832|831.9|831.6|832.4|832|831.6|831.4|877
1756285010000|2025-08-27 08:56:50|832|831.5|832|831.6|832|831.8|832|831.5|0
1756285020000|2025-08-27 08:57:00|832.3|831.7|832.3|832|832.3|832.1|832.3|831.6|45
1756285030000|2025-08-27 08:57:10|832.5|832.1|832.3|831.9|832.5|832.3|832.3|831.9|78
1756285040000|2025-08-27 08:57:20|832.4||832.3||832.4||832.3||0
1756285050000|2025-08-27 08:57:30|832.2|831.8|832|831.6|832.2|831.8|832|831.6|62
1756285060000|2025-08-27 08:57:40|832.1|831.7|832.2|831.8|832.2|832|832.1|831.7|0
1756285070000|2025-08-27 08:57:50|832.3|831.9|831.9|831.5|832.3|832|831.9|831.5|650
1756285090000|2025-08-27 08:58:10|832|831.6|832|831.6|832|831.7|832|831.6|0
1756285100000|2025-08-27 08:58:20|831.9|831.7|832|831.6|832|831.7|831.9|831.5|93
1756285110000|2025-08-27 08:58:30|832.4|831.7|832.4|832.1|832.4|832.1|832.4|831.7|138
1756285120000|2025-08-27 08:58:40|832.5|832|832.5|832.2|832.5|832.3|832.5|832|650
1756285130000|2025-08-27 08:58:50|832.4|832.1|832.4|832.1|832.6|832.3|832.4|832.1|94
1756285140000|2025-08-27 08:59:00|832.5|832.5|833|832.7|833|832.8|832.5|832.5|182
1756285150000|2025-08-27 08:59:10||832.6||832.7||832.7||832.6|0
1756285160000|2025-08-27 08:59:20||832.8||832.7||832.9||832.7|94
1756285170000|2025-08-27 08:59:30|833.3|832.9|833.2|832.9|833.4|833|833.2|832.9|1787
1756285180000|2025-08-27 08:59:40|833.1|832.8|833.2|832.8|833.2|832.8|833.1|832.8|0
1756285190000|2025-08-27 08:59:50|833.5|832.9|833.2|832.8|833.5|833.2|833.2|832.8|2157
1756285200000|2025-08-27 09:00:00|833.4|833|833.5|833.2|833.5|833.2|833.3|833|0
1756285210000|2025-08-27 09:00:10|833.8|833.3|834.3|834|834.3|834|833.8|833.3|650
1756285220000|2025-08-27 09:00:20|834.1|833.8|834.1|833.8|834.1|833.8|834.1|833.8|301
1756285230000|2025-08-27 09:00:30|834.4|833.9|834.4|834|834.4|834|834.4|833.9|389
1756285240000|2025-08-27 09:00:40|834.3|834.1|834.5|834.1|834.5|834.1|834.3|834.1|650
1756285250000|2025-08-27 09:00:50|834.6|834.2|834.9|834.5|834.9|834.5|834.6|834.2|24
1756285260000|2025-08-27 09:01:00|834.8|834.4|834.9|834.6|835.2|834.7|834.8|834.4|86
1756285270000|2025-08-27 09:01:10|834.8|834.4|834.8|834.5|834.8|834.6|834.7|834.4|0
1756285280000|2025-08-27 09:01:20|834.7|834.4|834.9|834.6|834.9|834.6|834.6|834.3|0
1756285290000|2025-08-27 09:01:30|834.7|834.4|835.1|834.8|835.1|834.9|834.7|834.4|650
1756285300000|2025-08-27 09:01:40|835|834.7|835|834.9|835.2|834.9|834.9|834.5|0
1756285310000|2025-08-27 09:01:50|835.2|835|835.5|835.2|835.5|835.2|835.2|835|337
1756285320000|2025-08-27 09:02:00|835.3|834.9|835.9|835.4|835.9|835.4|835.2|834.8|774
1756285330000|2025-08-27 09:02:10|835.6|835.3|835.7|835.2|836|835.6|835.6|835.2|710
1756285340000|2025-08-27 09:02:20|835.5|835.1|835.4|835|835.5|835.2|835.4|835|0
1756285350000|2025-08-27 09:02:30|835.5|835.1|835.1|834.7|835.6|835.3|835.1|834.7|77
1756285360000|2025-08-27 09:02:40|835.3|834.8|835.3|835|835.3|835.1|835.3|834.8|0
1756285370000|2025-08-27 09:02:50|835.4|835.1|835.4|835.1|835.4|835.2|835.4|835.1|0
1756285380000|2025-08-27 09:03:00|835.3|835|835.1|834.7|835.3|835|835.1|834.7|205
1756285390000|2025-08-27 09:03:10|835|834.6|834.7|834.2|835|834.6|834.7|834.2|0
1756285400000|2025-08-27 09:03:20|834.8|834.3|834.8|834.4|834.8|834.4|834.7|834.3|0
1756285410000|2025-08-27 09:03:30|835.1|834.3|835.2|834.8|835.2|834.8|835.1|834.3|207
1756285420000|2025-08-27 09:03:40|835.3|834.9|835.4|835|835.4|835|835.3|834.9|0
1756285430000|2025-08-27 09:03:50|835.3|834.9|836.2|835.8|836.3|836|835.3|834.9|388
1756285440000|2025-08-27 09:04:00|836.3|835.7|836.1|835.6|836.3|835.7|836.1|835.6|0
1756285450000|2025-08-27 09:04:10|836|835.7|836.4|836.1|836.5|836.2|836|835.7|388
1756285460000|2025-08-27 09:04:20||836||836.1||836.2||836|0
1756285470000|2025-08-27 09:04:30|836.6|836.4|836.5|836.1|836.6|836.4|836.5|836.1|94
1756285480000|2025-08-27 09:04:40|836.1|836|836.4|836|836.5|836|836.1|835.8|120
1756285490000|2025-08-27 09:04:50|836.5|836.1|836.5|836.1|836.5|836.1|836.5|836.1|0
1756285500000|2025-08-27 09:05:00|836.6||836.6||836.6||836.5||0
1756285510000|2025-08-27 09:05:10|836.5|836.2|836.5|836.1|836.5|836.2|836.5|836.1|0
1756285520000|2025-08-27 09:05:20|836.6||836.5||836.6||836.5||0
1756285540000|2025-08-27 09:05:40|836.6||836.5||836.6||836.5||0
1756285550000|2025-08-27 09:05:50|836.4|836|836.4|836|836.4|836|836.4|836|0
1756285560000|2025-08-27 09:06:00|836.7|836.1|836.8|836.3|836.8|836.3|836.7|836.1|0
1756285570000|2025-08-27 09:06:10|836.7||836.8||836.8||836.7||0
1756285580000|2025-08-27 09:06:20|837|836.5|837.1|836.6|837.2|837|836.9|836.4|94
1756285590000|2025-08-27 09:06:30|837|836.5|836.7|836.2|837|836.5|836.7|836.2|0
1756285600000|2025-08-27 09:06:40|836.6|836.1|836.5|836.1|836.6|836.2|836.5|836.1|0
1756285610000|2025-08-27 09:06:50|836.7|836.2|836.6|836.3|836.8|836.4|836.6|836.2|302
1756285620000|2025-08-27 09:07:00|836.9|836.4|836.6|836.1|836.9|836.6|836.6|836.1|250
1756285630000|2025-08-27 09:07:10|836.5|836|836.5|836|836.6|836|836.5|836|0
1756285640000|2025-08-27 09:07:20|836.6|836.1|836.6|836.1|836.6|836.1|836.6|836.1|0
1756285660000|2025-08-27 09:07:40||836.2||836.2||836.2||836.2|200
1756285670000|2025-08-27 09:07:50|836.5|836.1|836.6|836.4|836.6|836.4|836.5|836.1|0
1756285680000|2025-08-27 09:08:00|836.8|836.3|836.7|836.5|836.8|836.6|836.6|836.3|133
1756285690000|2025-08-27 09:08:10|836.6|836.4|836.7|836.4|836.7|836.5|836.6|836.4|0
1756285700000|2025-08-27 09:08:20|836.5|836|836.5|836.1|836.5|836.1|836.5|836|36
1756285710000|2025-08-27 09:08:30|836.6|836.3|836.8|836.4|836.9|836.7|836.6|836.3|163
1756285720000|2025-08-27 09:08:40||836.2||836.4||836.4||836.2|0
1756285730000|2025-08-27 09:08:50|836.9|836.5|836.9|836.7|836.9|836.7|836.9|836.5|0
1756285740000|2025-08-27 09:09:00||836.6||836.6||836.6||836.5|0
1756285750000|2025-08-27 09:09:10|836.8|836.5|836.8|836.5|836.8|836.5|836.8|836.5|0
1756285760000|2025-08-27 09:09:20|837.1|836.9|837.5|837.3|837.5|837.3|837.1|836.9|41
1756285770000|2025-08-27 09:09:30|837.4|836.8|837.3|836.8|837.4|836.8|837.3|836.8|47
1756285780000|2025-08-27 09:09:40|837.4|836.9|837.5|837.3|837.5|837.4|837.4|836.9|94
1756285790000|2025-08-27 09:09:50|837.4|837.2|837.5|837.3|837.5|837.3|837.4|837.1|0
1756285800000|2025-08-27 09:10:00|837.8|837.2|838|837.6|838|837.6|837.8|837.2|805
1756285810000|2025-08-27 09:10:10|838.1|837.9|838.1|837.8|838.1|837.9|838|837.6|0
1756285820000|2025-08-27 09:10:20|838.4|838.1|838.1|837.7|838.4|838.1|838|837.7|69
1756285830000|2025-08-27 09:10:30|838|837.6|838.3|837.7|838.3|837.7|837.9|837.6|0
1756285840000|2025-08-27 09:10:40|838.2||838.2||838.2||838.1||0
1756285850000|2025-08-27 09:10:50|838.3|837.8|838|837.6|838.3|838|838|837.6|166
1756285860000|2025-08-27 09:11:00||837.7||837.7||837.8||837.7|0
1756285870000|2025-08-27 09:11:10|838.1|837.8|838.3|837.9|838.3|838.2|838.1|837.7|753
1756285880000|2025-08-27 09:11:20|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1756285890000|2025-08-27 09:11:30|838.1|837.7|838.1|837.7|838.1|837.7|838.1|837.7|118
1756285900000|2025-08-27 09:11:40|838.4|837.6|838.3|838|838.4|838|838.3|837.6|105
1756285910000|2025-08-27 09:11:50|838.4|837.7|838.1|837.8|838.4|837.8|838.1|837.7|93
1756285920000|2025-08-27 09:12:00|838.2|837.7|838|837.6|838.2|837.8|838|837.6|0
1756285930000|2025-08-27 09:12:10|837.9|837.5|837.9|837.5|837.9|837.5|837.8|837.5|0
1756285940000|2025-08-27 09:12:20|838|837.6|838|837.6|838|837.6|837.9|837.6|0
1756285950000|2025-08-27 09:12:30|837.9|837.5|837.8|837.4|837.9|837.5|837.8|837.4|0
1756285960000|2025-08-27 09:12:40|837.7|837.3|837.5|837|837.7|837.3|837.4|836.9|33
1756285970000|2025-08-27 09:12:50|837.4||837.5||837.5||837.4||0
1756285980000|2025-08-27 09:13:00|837.6|837.1|837.6|837.1|837.7|837.4|837.6|837.1|0
1756285990000|2025-08-27 09:13:10|837.5|837|837.4|836.9|837.5|837|837.4|836.9|0
1756286000000|2025-08-27 09:13:20|837.6|837|837.8|837.5|837.8|837.5|837.6|837|0
1756286010000|2025-08-27 09:13:30|838.1|837.6|838.2|837.9|838.3|838.2|838.1|837.6|1066
1756286020000|2025-08-27 09:13:40||837.8||837.8||837.8||837.8|0
1756286030000|2025-08-27 09:13:50|838.1|837.6|838|837.6|838.1|837.6|838|837.6|56
1756286040000|2025-08-27 09:14:00|838.1||838||838.1||838||0
1756286050000|2025-08-27 09:14:10|838.1|838.5|838.8|838.6|838.8|838.6|838.1|838.5|141
1756286060000|2025-08-27 09:14:20|838.9|838.5|838.7|838.3|838.9|838.5|838.7|838.3|0
1756286070000|2025-08-27 09:14:30|838.6|838.2|838.8|838.3|838.8|838.3|838.6|838.2|0
1756286100000|2025-08-27 09:15:00|838.6|838.2|838.6|838.1|838.7|838.2|838.6|838.1|0
1756286110000|2025-08-27 09:15:10|838.5||838.4||838.5||838.3||398
1756286120000|2025-08-27 09:15:20|838.5|838|838.4|838|838.5|838|838.4|838|0
1756286130000|2025-08-27 09:15:30|838.6|838.1|838.6|838.1|838.6|838.1|838.6|838.1|0
1756286140000|2025-08-27 09:15:40|838.5||838.4||838.6||838.4||370
1756286150000|2025-08-27 09:15:50|838.6|838.3|838.8|838.3|838.8|838.3|838.6|838.3|5
1756286160000|2025-08-27 09:16:00|838.7|838.4|838.8|838.4|839|838.5|838.7|838.3|140
1756286170000|2025-08-27 09:16:10|838.9||838.8||838.9||838.8||0
1756286180000|2025-08-27 09:16:20|838.7|838.2|838.5|838.1|838.7|838.2|838.5|838.1|0
1756286210000|2025-08-27 09:16:50|838.4|838|838.4|838|838.4|838|838.4|838|0
1756286230000|2025-08-27 09:17:10|838.3|838.1|838.3|838.1|838.3|838.1|838.3|838|0
1756286240000|2025-08-27 09:17:20|838.4||838.4||838.4||838.4||0
1756286270000|2025-08-27 09:17:50|838.1|837.7|838.1|837.7|838.1|837.7|838.1|837.7|50
1756286280000|2025-08-27 09:18:00|837.9|837.5|837.9|837.5|837.9|837.5|837.9|837.5|0
1756286290000|2025-08-27 09:18:10|837.8|837.3|837.8|837.4|837.8|837.4|837.8|837.3|0
1756286300000|2025-08-27 09:18:20|837.9|837.5|838.4|838|838.4|838.1|837.9|837.5|0
1756286310000|2025-08-27 09:18:30|838.3|837.9|838.4|838.1|838.4|838.1|838.3|837.9|0
1756286320000|2025-08-27 09:18:40|838.3|838|838.6|838.2|838.6|838.2|838.3|837.9|94
1756286330000|2025-08-27 09:18:50|838.8|838.3|838.9|838.5|838.9|838.5|838.8|838.3|91
1756286340000|2025-08-27 09:19:00|838.7|838.6|838.7|838.3|838.7|838.6|838.7|838.3|0
1756286350000|2025-08-27 09:19:10|838.9|838.5|838.9|838.5|838.9|838.5|838.9|838.5|0
1756286360000|2025-08-27 09:19:20|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|0
1756286370000|2025-08-27 09:19:30|838.9|838.5|838.8|838.5|838.9|838.5|838.8|838.5|0
1756286380000|2025-08-27 09:19:40||838.6||838.5||838.6||838.5|0
1756286390000|2025-08-27 09:19:50|838.9|838.6|839|838.6|839|838.8|838.9|838.6|238
1756286400000|2025-08-27 09:20:00|839.2|838.7|839.2|838.8|839.2|838.9|839.2|838.7|650
1756286410000|2025-08-27 09:20:10|839|838.7|839|838.7|839|838.7|838.8|838.4|232
1756286420000|2025-08-27 09:20:20|839.1|838.8|839.2|838.8|839.2|838.9|839.1|838.8|0
1756286430000|2025-08-27 09:20:30||838.7||838.8||838.8||838.7|0
1756286440000|2025-08-27 09:20:40|839.1|838.7|838.9|838.5|839.1|838.7|838.9|838.5|0
1756286450000|2025-08-27 09:20:50|838.5|838.6|838.4|838|838.5|838.6|838.4|838|0
1756286460000|2025-08-27 09:21:00|838.3|837.8|838.1|837.7|838.3|837.8|838.1|837.7|0
1756286470000|2025-08-27 09:21:10|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.7|0
1756286480000|2025-08-27 09:21:20|838.4|837.9|838.4|838.2|838.4|838.2|838.4|837.9|0
1756286490000|2025-08-27 09:21:30|838.5|838.4|838.6|838.2|838.6|838.5|838.5|838.2|461
1756286500000|2025-08-27 09:21:40|838.7|838.3|838.5|838.1|838.7|838.4|838.5|838.1|669
1756286520000|2025-08-27 09:22:00|838.4|838|838.4|838|838.4|838|838.4|838|0
1756286530000|2025-08-27 09:22:10|838.5|838.1|838.6|838.3|838.6|838.3|838.5|838.1|0
1756286540000|2025-08-27 09:22:20|838.7|838.4|838.7|838.3|838.7|838.4|838.7|838.3|109
1756286550000|2025-08-27 09:22:30||838.4||838.4||838.4||838.4|0
1756286560000|2025-08-27 09:22:40|838.9|838.5|839|838.7|839|838.8|838.9|838.5|0
1756286570000|2025-08-27 09:22:50|838.9|838.6|838.8|838.5|838.9|838.6|838.8|838.4|10
1756286580000|2025-08-27 09:23:00|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|601
1756286600000|2025-08-27 09:23:20|838.8|838.5|838.9|838.5|838.9|838.5|838.8|838.5|0
1756286610000|2025-08-27 09:23:30|839|838.7|839.2|838.9|839.2|838.9|839|838.7|347
1756286620000|2025-08-27 09:23:40|839.1|838.7|839.1|838.7|839.1|838.7|839.1|838.7|0
1756286630000|2025-08-27 09:23:50|839|838.6|839.2|838.7|839.2|838.7|839|838.6|94
1756286640000|2025-08-27 09:24:00|839.3|838.8|839.1|838.8|839.3|839|839.1|838.7|216
1756286650000|2025-08-27 09:24:10|839.2|838.9|839.2|839|839.2|839|839.2|838.9|0
1756286660000|2025-08-27 09:24:20|839.3|839.1|839.2|838.8|839.3|839.1|839.2|838.8|94
1756286670000|2025-08-27 09:24:30||838.7||838.7||838.7||838.7|0
1756286680000|2025-08-27 09:24:40|839.1|838.8|839.1|838.8|839.1|838.9|839.1|838.8|790
1756286690000|2025-08-27 09:24:50|839.2|838.7|839.2|838.7|839.2|838.7|839.2|838.7|0
1756286700000|2025-08-27 09:25:00|839.1||839.1||839.1||839.1||0
1756286710000|2025-08-27 09:25:10|839|838.6|838.9|838.5|839|838.6|838.9|838.5|0
1756286720000|2025-08-27 09:25:20|839.1|838.7|839.1|838.8|839.1|838.8|839.1|838.7|0
1756286740000|2025-08-27 09:25:40|839|838.6|839|838.6|839|838.6|838.9|838.5|0
1756286760000|2025-08-27 09:26:00|839.2|838.7|839.2|838.9|839.2|838.9|839.2|838.7|0
1756286770000|2025-08-27 09:26:10||838.8||838.8||838.8||838.8|0
1756286780000|2025-08-27 09:26:20|839.1|838.7|839.4|839.2|839.4|839.2|839.1|838.7|77
1756286790000|2025-08-27 09:26:30|839.5|838.8|839.2|838.9|839.5|838.9|839.2|838.8|194
1756286800000|2025-08-27 09:26:40|839.4|839|839.4|839.2|839.4|839.2|839.4|839|1192
1756286810000|2025-08-27 09:26:50|839.3|838.9|839.5|839.2|839.5|839.2|839.3|838.9|46
1756286820000|2025-08-27 09:27:00|839.6|839.4|839.5|839.1|839.6|839.4|839.4|839.1|65
1756286830000|2025-08-27 09:27:10|839.6|839.2|839.6|839.3|839.6|839.3|839.6|839.2|0
1756286840000|2025-08-27 09:27:20|839.5|839.2|839.5|839.1|839.5|839.2|839.5|839.1|6
1756286850000|2025-08-27 09:27:30|839.4|838.9|839.3|838.9|839.4|838.9|839.3|838.9|0
1756286860000|2025-08-27 09:27:40|839.4|839.1|839.4|839.1|839.4|839.2|839.4|839.1|1
1756286870000|2025-08-27 09:27:50|839.3|838.9|839.3|838.9|839.3|838.9|839.3|838.9|0
1756286880000|2025-08-27 09:28:00|839.1|838.8|839|838.5|839.1|838.8|839|838.5|600
1756286910000|2025-08-27 09:28:30|838.9||838.9||838.9||838.9||0
1756286920000|2025-08-27 09:28:40|838.7|838.4|838.8|838.4|838.8|838.4|838.7|838.3|0
1756286930000|2025-08-27 09:28:50|838.7|838.3|838.7|838.3|838.7|838.3|838.7|838.3|0
1756286950000|2025-08-27 09:29:10|838.8|838.4|838.8|838.5|838.8|838.5|838.8|838.4|0
1756286960000|2025-08-27 09:29:20||838.4||838.5||838.5||838.4|0
1756286970000|2025-08-27 09:29:30|838.7|838.3|838.8|838.5|838.8|838.5|838.7|838.3|0
1756286980000|2025-08-27 09:29:40||838.6||838.6||838.6||838.6|0
1756286990000|2025-08-27 09:29:50|838.7|838.5|838.7|838.4|838.8|838.6|838.7|838.4|56
1756287000000|2025-08-27 09:30:00|838.8|838.6|838.6|838.3|838.8|838.6|838.6|838.3|109
1756287010000|2025-08-27 09:30:10|838.7||838.7||838.7||838.7||0
1756287020000|2025-08-27 09:30:20|839|838.7|839|838.6|839|838.7|839|838.6|552
1756287030000|2025-08-27 09:30:30|838.9|838.7|839|838.7|839|838.7|838.9|838.7|52
1756287040000|2025-08-27 09:30:40|838.6|838.3|838.5|838.1|838.6|838.3|838.5|838.1|463
1756287050000|2025-08-27 09:30:50|838.7|838.5|838.7|838.4|838.7|838.5|838.7|838.4|0
1756287060000|2025-08-27 09:31:00|838.8|838.5|838.9|838.6|838.9|838.7|838.8|838.5|0
1756287070000|2025-08-27 09:31:10||838.4||838.7||838.7||838.4|0
1756287080000|2025-08-27 09:31:20|839|838.8|839|838.6|839|838.8|839|838.6|323
1756287090000|2025-08-27 09:31:30|838.9|838.7|838.9|838.7|838.9|838.7|838.9|838.6|0
1756287100000|2025-08-27 09:31:40|838.8|838.6|838.8|838.5|838.8|838.7|838.8|838.5|0
1756287110000|2025-08-27 09:31:50|838.9|838.6|838.9|838.7|838.9|838.7|838.9|838.6|0
1756287120000|2025-08-27 09:32:00|839.2|838.9|839|838.6|839.2|838.9|839|838.6|101
1756287130000|2025-08-27 09:32:10|838.9|838.5|838.9|838.7|839|838.7|838.9|838.5|7
1756287140000|2025-08-27 09:32:20|839|838.8|839.1|838.8|839.1|838.8|839|838.8|0
1756287180000|2025-08-27 09:33:00|839.2|838.7|839.3|839|839.3|839|839.1|838.7|0
1756287190000|2025-08-27 09:33:10|839.6|839.1|839.7|839.3|839.7|839.4|839.6|839.1|82
1756287200000|2025-08-27 09:33:20|839.6|839.2|839.4|839.1|839.6|839.2|839.4|839.1|0
1756287210000|2025-08-27 09:33:30|839.3|839|839.4|839.1|839.4|839.2|839.3|838.9|0
1756287220000|2025-08-27 09:33:40|839.5|839.2|839.4|839.1|839.5|839.3|839.4|839.1|108
1756287230000|2025-08-27 09:33:50||839||839||839||839|0
1756287240000|2025-08-27 09:34:00|839.5|839.1|839.5|839.3|839.5|839.3|839.5|839.1|0
1756287250000|2025-08-27 09:34:10|839.6|839.2|839.5|839.1|839.6|839.4|839.5|839.1|94
1756287260000|2025-08-27 09:34:20|839.4||839.4||839.4||839.4||0
1756287270000|2025-08-27 09:34:30|839.5|839.2|839.4|839.2|839.5|839.2|839.4|839.2|0
1756287280000|2025-08-27 09:34:40||839.1||839.1||839.1||839.1|0
1756287290000|2025-08-27 09:34:50||839.2||839.1||839.2||839|0
1756287300000|2025-08-27 09:35:00||839||839||839.1||839|0
1756287310000|2025-08-27 09:35:10|839.2|838.9|839.3|839.1|839.4|839.2|839.2|838.9|79
1756287320000|2025-08-27 09:35:20|839.2|838.8|839.2|838.9|839.2|838.9|839.2|838.8|301
1756287330000|2025-08-27 09:35:30||838.8||838.9||838.9||838.8|0
1756287340000|2025-08-27 09:35:40|839.3|839.1|839.3|839|839.3|839.1|839.3|839|12
1756287350000|2025-08-27 09:35:50|839.4|839.2|839.5|839.3|839.5|839.3|839.4|839|133
1756287370000|2025-08-27 09:36:10|839.2|838.9|839.2|838.9|839.2|838.9|839.2|838.9|152
1756287380000|2025-08-27 09:36:20|839.1|838.8|839.3|839.1|839.3|839.1|839.1|838.8|123
1756287390000|2025-08-27 09:36:30|839.4|839.2|839.4|839|839.5|839.3|839.4|839|57
1756287400000|2025-08-27 09:36:40|839.2|838.8|839.1|838.8|839.2|838.8|839.1|838.7|0
1756287420000|2025-08-27 09:37:00|839|838.6|838.7|838.5|839|838.6|838.7|838.4|0
1756287440000|2025-08-27 09:37:20|838.9|838.6|839|838.8|839|838.9|838.9|838.6|650
1756287450000|2025-08-27 09:37:30|839.3|838.9|839.4|839.1|839.4|839.1|839.3|838.9|80
1756287460000|2025-08-27 09:37:40|839.5||839.4||839.5||839.4||0
1756287470000|2025-08-27 09:37:50|||||||||80
1756287480000|2025-08-27 09:38:00|839.3|839.2|839.4|839.1|839.4|839.2|839.3|839.1|0
1756287490000|2025-08-27 09:38:10|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|148
1756287500000|2025-08-27 09:38:20||839||839||839||839|0
1756287520000|2025-08-27 09:38:40||838.9||838.8||838.9||838.8|0
1756287530000|2025-08-27 09:38:50|839|838.6|839.2|838.9|839.2|839|839|838.6|1098
1756287550000|2025-08-27 09:39:10||838.8||838.9||839||838.8|0
1756287570000|2025-08-27 09:39:30|839.5|839|839.6|839.3|839.6|839.3|839.5|839|375
1756287590000|2025-08-27 09:39:50||839.2||839.2||839.2||839.2|0
1756287610000|2025-08-27 09:40:10|839.5|839.1|839.4|839|839.5|839.1|839.4|839|0
1756287620000|2025-08-27 09:40:20|839.5|839.2|839.5|839.2|839.5|839.2|839.5|839.2|0
1756287630000|2025-08-27 09:40:30|||||||||400
1756287640000|2025-08-27 09:40:40|||||||||90
1756287650000|2025-08-27 09:40:50|839.4|839.1|839.4|839|839.4|839.1|839.4|839|0
1756287660000|2025-08-27 09:41:00|839.1|838.7|838.8|838.4|839.1|838.7|838.8|838.4|0
1756287670000|2025-08-27 09:41:10|838.6|838.3|838.5|838.2|838.6|838.3|838.5|838.1|0
1756287680000|2025-08-27 09:41:20|838.8|838.5|838.9|838.7|838.9|838.7|838.8|838.5|0
1756287700000|2025-08-27 09:41:40|838.8|838.6|838.6|838.3|839|838.8|838.6|838.3|564
1756287720000|2025-08-27 09:42:00|838.5|838.2|838.5|838.3|838.5|838.4|838.5|838.2|120
1756287730000|2025-08-27 09:42:10||838.2||838.2||838.2||838.2|0
1756287740000|2025-08-27 09:42:20|838.6|838.1|838.3|838.1|838.7|838.4|838|837.7|2218
1756287750000|2025-08-27 09:42:30|838.4|838|838.5|838.4|838.5|838.4|838.3|837.9|650
1756287760000|2025-08-27 09:42:40|838.6|838.2|838.6|838.4|838.6|838.4|838.6|838.2|112
1756287770000|2025-08-27 09:42:50|838.4|838.1|838.2|837.7|838.4|838.1|838.2|837.7|398
1756287780000|2025-08-27 09:43:00|838.4|838|838.3|837.9|838.4|838.2|838.3|837.9|261
1756287800000|2025-08-27 09:43:20|838.2|837.8|838.1|837.8|838.2|837.9|838.1|837.8|0
1756287820000|2025-08-27 09:43:40|838|837.7|838|837.7|838|837.7|838|837.7|0
1756287830000|2025-08-27 09:43:50||837.8||837.8||837.8||837.8|0
1756287840000|2025-08-27 09:44:00|838.4|838.1|838.4|838|838.4|838.2|838.4|838|1200
1756287850000|2025-08-27 09:44:10||838.1||838.2||838.2||838.1|0
1756287860000|2025-08-27 09:44:20||838.1||838.1||838.1||838.1|375
1756287870000|2025-08-27 09:44:30|838.3|838|838.3|837.9|838.3|838|838.3|837.9|473
1756287880000|2025-08-27 09:44:40|838.4|838|838.3|838.1|838.4|838.3|838.3|838|342
1756287890000|2025-08-27 09:44:50|838.4|838.3|838.6|838.2|838.6|838.3|838.4|838.2|340
1756287900000|2025-08-27 09:45:00|838.5|838.1|838.4|838.1|838.5|838.1|838.4|838.1|0
1756287910000|2025-08-27 09:45:10|838.6|838.2|838.6|838.3|838.6|838.3|838.6|838.2|0
1756287920000|2025-08-27 09:45:20||838.1||838.1||838.1||838.1|0
1756287930000|2025-08-27 09:45:30|838.5|838.3|838.6|838.3|838.6|838.3|838.5|838.3|0
1756287940000|2025-08-27 09:45:40|838.2|837.9|838.2|838.1|838.2|838.1|838.2|837.9|247
1756287950000|2025-08-27 09:45:50|838.3|838.4|838.4|838.1|838.6|838.5|838.3|838.1|361
1756287960000|2025-08-27 09:46:00|838.5|838.2|838.4|838.1|838.5|838.3|838.4|838.1|318
1756287970000|2025-08-27 09:46:10||838.2||838.2||838.2||838.1|0
1756287980000|2025-08-27 09:46:20|838.5||838.5||838.5||838.5||0
1756287990000|2025-08-27 09:46:30|838.6|838.3|838.7|838.4|838.8|838.5|838.6|838.3|281
1756288000000|2025-08-27 09:46:40||838.5||838.4||838.6||838.4|93
1756288010000|2025-08-27 09:46:50|838.8||838.8||838.8||838.8||0
1756288030000|2025-08-27 09:47:10||838.5||838.6||838.6||838.5|0
1756288040000|2025-08-27 09:47:20||838.7||838.7||838.7||838.7|0
1756288050000|2025-08-27 09:47:30|838.9|838.6|838.9|838.6|838.9|838.6|838.8|838.6|188
1756288060000|2025-08-27 09:47:40|838.7|838.5|838.5|838.2|838.7|838.5|838.5|838.2|650
1756288070000|2025-08-27 09:47:50|838.6|838.4|838.9|838.7|839|838.9|838.6|838.4|537
1756288080000|2025-08-27 09:48:00|839|838.6|838.9|838.6|839|838.9|838.9|838.6|94
1756288090000|2025-08-27 09:48:10|839|838.7|839|838.7|839|838.7|839|838.7|0
1756288100000|2025-08-27 09:48:20|839.2|838.8|839.3|839.1|839.4|839.1|839.2|838.8|209
1756288110000|2025-08-27 09:48:30|839.1|839|839|838.7|839.1|839|839|838.7|22
1756288120000|2025-08-27 09:48:40||838.8||838.9||838.9||838.8|0
1756288130000|2025-08-27 09:48:50||838.8||838.8||838.8||838.8|0
1756288140000|2025-08-27 09:49:00||838.9||838.8||838.9||838.8|117
1756288150000|2025-08-27 09:49:10|839.2|839.1|839.2|838.8|839.2|839.1|839.2|838.8|294
1756288180000|2025-08-27 09:49:40||838.7||839||839||838.7|0
1756288200000|2025-08-27 09:50:00|839|838.7|839|838.7|839|838.7|839|838.7|500
1756288210000|2025-08-27 09:50:10|839.1|838.8|839.4|839.1|839.4|839.1|839.1|838.8|0
1756288220000|2025-08-27 09:50:20||839.2||839.1||839.2||839.1|12
1756288230000|2025-08-27 09:50:30||839.2||839.1||839.2||839.1|94
1756288250000|2025-08-27 09:50:50|839.5|839.2|839.5|839.2|839.5|839.2|839.5|839.2|0
1756288260000|2025-08-27 09:51:00||839.3||839.3||839.3||839.3|0
1756288270000|2025-08-27 09:51:10|839.8|839.5|839.7|839.3|839.8|839.5|839.7|839.3|94
1756288280000|2025-08-27 09:51:20|839.6||839.6||839.6||839.6||0
1756288290000|2025-08-27 09:51:30||839.4||839.4||839.4||839.4|0
1756288300000|2025-08-27 09:51:40||839.3||839.4||839.4||839.3|0
1756288310000|2025-08-27 09:51:50||839.3||839.3||839.4||839.3|0
1756288320000|2025-08-27 09:52:00||839.4||839.4||839.5||839.4|0
1756288330000|2025-08-27 09:52:10||839.5||839.3||839.5||839.3|0
1756288340000|2025-08-27 09:52:20||839.4||839.4||839.4||839.4|0
1756288360000|2025-08-27 09:52:40||839.5||839.2||839.5||839.2|477
1756288370000|2025-08-27 09:52:50||839.4||839.4||839.4||839.4|0
1756288380000|2025-08-27 09:53:00||839.3||839.3||839.4||839.3|0
1756288390000|2025-08-27 09:53:10||839.4||839.2||839.4||839.2|0
1756288410000|2025-08-27 09:53:30||839.3||839.3||839.3||839.3|83
1756288420000|2025-08-27 09:53:40||839.2||839.2||839.2||839.2|0
1756288430000|2025-08-27 09:53:50||839.3||839.3||839.4||839.3|0
1756288440000|2025-08-27 09:54:00||839.4||839.3||839.4||839.3|0
1756288450000|2025-08-27 09:54:10||839.2||839.3||839.3||839.2|0
1756288500000|2025-08-27 09:55:00||839.2||839.2||839.2||839.2|0
1756288520000|2025-08-27 09:55:20|839.7|839.3|839.7|839.4|839.7|839.4|839.7|839.3|0
1756288530000|2025-08-27 09:55:30|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|407
1756288540000|2025-08-27 09:55:40|840|839.7|840.3|840|840.3|840.1|840|839.7|588
1756288550000|2025-08-27 09:55:50|840.1|839.8|840.1|839.8|840.1|839.8|840.1|839.8|0
1756288560000|2025-08-27 09:56:00|840.2|839.9|840.2|839.9|840.2|839.9|840.2|839.9|0
1756288570000|2025-08-27 09:56:10|840.4|840.2|840.5|840.1|840.5|840.2|840.4|840.1|117
1756288580000|2025-08-27 09:56:20|840.4|840.2|840.1|839.7|840.4|840.2|840.1|839.7|0
1756288590000|2025-08-27 09:56:30|840.3|839.9|840.4|840.1|840.4|840.1|840.3|839.9|0
1756288600000|2025-08-27 09:56:40|840.3|840|840.5|840.2|840.5|840.2|840.3|840|59
1756288630000|2025-08-27 09:57:10|840.6|840.3|840.6|840.2|840.6|840.3|840.6|840.2|0
1756288640000|2025-08-27 09:57:20|840.5|840.3|840.5|840.1|840.5|840.3|840.5|840.1|0
1756288650000|2025-08-27 09:57:30|840.6|840.2|840.6|840.3|840.6|840.4|840.6|840.2|0
1756288660000|2025-08-27 09:57:40|840.5||840.6||840.6||840.5||0
1756288670000|2025-08-27 09:57:50|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|94
1756288680000|2025-08-27 09:58:00|840.4|840|840.3|840|840.4|840|840.3|840|0
1756288700000|2025-08-27 09:58:20|840.2|839.9|840.2|840|840.2|840|840.1|839.8|0
1756288710000|2025-08-27 09:58:30|840.3|840.2|840.6|840.4|840.6|840.4|840.3|840.2|1361
1756288720000|2025-08-27 09:58:40|840.5|840.3|840.2|839.8|840.5|840.4|840.2|839.8|59
1756288730000|2025-08-27 09:58:50|840.1||840.1||840.1||840.1||0
1756288740000|2025-08-27 09:59:00|840.2|839.9|840.2|839.9|840.2|839.9|840.2|839.9|0
1756288750000|2025-08-27 09:59:10|840.3|840.1|840.4|840.2|840.4|840.2|840.3|840.1|0
1756288760000|2025-08-27 09:59:20|840.3|840.1|840.2|839.8|840.3|840.1|840.2|839.8|298
1756288770000|2025-08-27 09:59:30|840.1|839.9|840.1|839.8|840.1|840|840.1|839.8|119
1756288780000|2025-08-27 09:59:40|840.2||840.2||840.2||840.2||0
1756288790000|2025-08-27 09:59:50|840.3|839.9|840.2|839.8|840.4|839.9|840.2|839.8|0
1756288810000|2025-08-27 10:00:10||840||840||840||840|0
1756288820000|2025-08-27 10:00:20|840.3|840.1|840|839.6|840.3|840.1|840|839.6|261
1756288850000|2025-08-27 10:00:50|839.9|839.5|839.9|839.6|839.9|839.6|839.9|839.5|0
1756288860000|2025-08-27 10:01:00|839.4|839.7|839.3|839|839.4|839.7|839.2|839|35
1756288870000|2025-08-27 10:01:10|839.2|839.1|839.5|839.3|839.5|839.3|839.2|838.8|70
1756288880000|2025-08-27 10:01:20|839.6|839.5|839.5|839.2|839.7|839.5|839.5|839.1|162
1756288890000|2025-08-27 10:01:30||839.1||839.1||839.1||839.1|0
1756288900000|2025-08-27 10:01:40||839.3||839.1||839.3||839.1|127
1756288910000|2025-08-27 10:01:50|839.4|839|839.4|839.1|839.4|839.1|839.2|838.8|0
1756288920000|2025-08-27 10:02:00||839.2||839.3||839.3||839.1|0
1756288930000|2025-08-27 10:02:10||839.2||839.3||839.3||839.2|40
1756288940000|2025-08-27 10:02:20||839.1||839.3||839.3||839.1|208
1756288950000|2025-08-27 10:02:30|839.5|839.4|839.6|839.3|839.7|839.4|839.5|839.3|94
1756288960000|2025-08-27 10:02:40|839.7|839.4|839.8|839.5|839.8|839.5|839.7|839.4|200
1756288970000|2025-08-27 10:02:50|839.9|839.6|839.8|839.5|840|839.6|839.8|839.5|188
1756288980000|2025-08-27 10:03:00|839.9|839.6|839.9|839.6|839.9|839.8|839.9|839.6|248
1756288990000|2025-08-27 10:03:10||839.7||839.7||839.7||839.7|0
1756289010000|2025-08-27 10:03:30|||||||||12
1756289020000|2025-08-27 10:03:40|840||840||840||840||0
1756289030000|2025-08-27 10:03:50|839.9||839.9||839.9||839.9||10
1756289040000|2025-08-27 10:04:00||839.6||839.6||839.6||839.6|0
1756289050000|2025-08-27 10:04:10|839.6|839.3|839.7|839.3|839.7|839.4|839.6|839.3|259
1756289060000|2025-08-27 10:04:20|839.6||839.6||839.6||839.6||0
1756289080000|2025-08-27 10:04:40|839.5||839.5||839.5||839.5||0
1756289090000|2025-08-27 10:04:50|839.6||839.7||839.7||839.6||0
1756289100000|2025-08-27 10:05:00|839.6|839.2|839.9|839.5|839.9|839.5|839.6|839.2|1
1756289120000|2025-08-27 10:05:20|839.8|839.4|839.6|839.3|839.8|839.4|839.6|839.2|0
1756289130000|2025-08-27 10:05:30||839.2||839.3||839.3||839.2|0
1756289140000|2025-08-27 10:05:40|839.5||839.5||839.5||839.5||13
1756289150000|2025-08-27 10:05:50|839.6|839.2|839.6|839.2|839.6|839.4|839.6|839.2|0
1756289160000|2025-08-27 10:06:00||839.3||839.3||839.3||839.3|0
1756289170000|2025-08-27 10:06:10|839.4|839.2|839.4|839|839.4|839.2|839.4|839|0
1756289180000|2025-08-27 10:06:20||839.1||839.2||839.3||839.1|0
1756289190000|2025-08-27 10:06:30|839.3|839.1|839.2|838.9|839.3|839.1|839.2|838.9|131
1756289200000|2025-08-27 10:06:40|839.3|839|839.3|839.1|839.3|839.1|839.3|839|0
1756289210000|2025-08-27 10:06:50|839.2|839|838.9|838.5|839.2|839|838.9|838.5|0
1756289220000|2025-08-27 10:07:00|838.8|838.4|838.7|838.4|838.8|838.4|838.7|838.4|0
1756289230000|2025-08-27 10:07:10||838.3||838.4||838.4||838.3|0
1756289240000|2025-08-27 10:07:20||838.5||838.4||838.5||838.4|0
1756289250000|2025-08-27 10:07:30|838.8|838.5|838.9|838.6|839.1|838.9|838.8|838.5|130
1756289260000|2025-08-27 10:07:40|839|838.8|839|838.8|839|838.8|839|838.7|0
1756289270000|2025-08-27 10:07:50||838.7||838.8||838.8||838.7|0
1756289280000|2025-08-27 10:08:00||838.9||838.8||838.9||838.8|188
1756289290000|2025-08-27 10:08:10|838.9|838.5|838.7|838.4|838.9|838.7|838.7|838.3|0
1756289300000|2025-08-27 10:08:20|838.8|838.5|838.8|838.4|838.8|838.5|838.8|838.4|82
1756289310000|2025-08-27 10:08:30|838.7||838.7||838.7||838.7||0
1756289320000|2025-08-27 10:08:40||838.3||838.3||838.3||838.3|0
1756289330000|2025-08-27 10:08:50|838.6||838.6||838.6||838.6||0
1756289340000|2025-08-27 10:09:00|838.7|838.4|838.9|838.6|838.9|838.6|838.7|838.4|94
1756289360000|2025-08-27 10:09:20|839|838.7|839|838.8|839|838.8|839|838.7|0
1756289380000|2025-08-27 10:09:40|838.9|838.9|838.9|838.6|838.9|838.9|838.9|838.6|328
1756289390000|2025-08-27 10:09:50||838.7||838.7||838.7||838.7|0
1756289400000|2025-08-27 10:10:00||838.8||838.7||838.8||838.6|141
1756289410000|2025-08-27 10:10:10|839|838.8|839|838.9|839|838.9|839|838.8|99
1756289420000|2025-08-27 10:10:20|839.1|839|839.1|839|839.1|839|839.1|839|94
1756289430000|2025-08-27 10:10:30|839.2||839.2||839.2||839.2||0
1756289440000|2025-08-27 10:10:40||838.9||838.9||838.9||838.9|187
1756289470000|2025-08-27 10:11:10|839.3|839|839.4|839.2|839.4|839.2|839.3|839|0
1756289480000|2025-08-27 10:11:20|839.2|839.3|839.2|839|839.2|839.3|839.2|839|94
1756289490000|2025-08-27 10:11:30|839.1|838.9|839|838.7|839.1|838.9|839|838.7|231
1756289500000|2025-08-27 10:11:40|838.9|838.8|839|838.8|839|838.8|838.9|838.8|130
1756289520000|2025-08-27 10:12:00|839.2|838.9|838.9|838.6|839.2|838.9|838.9|838.6|328
1756289530000|2025-08-27 10:12:10|839|838.7|839.1|838.8|839.1|838.9|839|838.7|65
1756289540000|2025-08-27 10:12:20|839|838.6|839|838.7|839|838.8|839|838.6|29
1756289550000|2025-08-27 10:12:30|839.1|838.9|839|838.7|839.1|838.9|839|838.7|123
1756289570000|2025-08-27 10:12:50||838.8||838.9||838.9||838.8|0
1756289580000|2025-08-27 10:13:00||838.8||838.8||838.9||838.8|94
1756289590000|2025-08-27 10:13:10||838.7||838.7||838.7||838.7|0
1756289600000|2025-08-27 10:13:20|839.1|838.8|839.1|838.8|839.1|838.8|839.1|838.8|61
1756289610000|2025-08-27 10:13:30|839|838.9|839|838.8|839|838.9|839|838.8|0
1756289620000|2025-08-27 10:13:40||838.7||838.8||838.8||838.7|0
1756289650000|2025-08-27 10:14:10|839.1|838.9|839.1|838.9|839.1|838.9|839.1|838.8|256
1756289660000|2025-08-27 10:14:20|839|838.7|839|838.6|839|838.7|839|838.6|187
1756289670000|2025-08-27 10:14:30|838.9|838.7|838.9|838.5|839|838.9|838.9|838.5|893
1756289680000|2025-08-27 10:14:40|839|838.6|839|838.8|839|838.8|839|838.6|0
1756289690000|2025-08-27 10:14:50|838.9|838.7|838.9|838.6|838.9|838.7|838.9|838.6|96
1756289710000|2025-08-27 10:15:10||838.7||838.7||838.7||838.7|0
1756289730000|2025-08-27 10:15:30|838.8|838.6|838.8|838.5|838.8|838.6|838.8|838.5|42
1756289740000|2025-08-27 10:15:40|838.9|838.6|838.9|838.5|838.9|838.8|838.9|838.5|188
1756289760000|2025-08-27 10:16:00|839|838.8|838.9|838.7|839|838.9|838.9|838.7|263
1756289770000|2025-08-27 10:16:10|839|838.9|839|838.9|839|838.9|839|838.9|0
1756289780000|2025-08-27 10:16:20||838.8||838.8||838.8||838.8|60
1756289790000|2025-08-27 10:16:30||838.9||838.9||838.9||838.9|0
1756289800000|2025-08-27 10:16:40||838.8||838.7||838.8||838.7|83
1756289810000|2025-08-27 10:16:50||838.8||838.7||838.8||838.7|0
1756289820000|2025-08-27 10:17:00|838.9|838.6|838.9|838.7|838.9|838.7|838.9|838.6|149
1756289840000|2025-08-27 10:17:20|839|838.8|839|838.8|839|838.8|839|838.8|0
1756289850000|2025-08-27 10:17:30||838.7||838.8||838.8||838.7|106
1756289860000|2025-08-27 10:17:40|839.1|838.7|839.1|838.9|839.1|838.9|839.1|838.7|212
1756289880000|2025-08-27 10:18:00||838.8||838.8||838.8||838.8|0
1756289890000|2025-08-27 10:18:10|839|838.7|839|838.6|839|838.7|839|838.6|0
1756289900000|2025-08-27 10:18:20|838.9|838.5|839|838.7|839|838.7|838.9|838.5|0
1756289910000|2025-08-27 10:18:30|838.6|838.6|838.6|838.1|838.6|838.6|838.6|838.1|0
1756289920000|2025-08-27 10:18:40|838.5|838.2|838.1|837.7|838.5|838.2|838.1|837.7|50
1756289940000|2025-08-27 10:19:00|838|837.5|837.6|837.3|838|837.5|837.6|837.3|315
1756289950000|2025-08-27 10:19:10|837.5|837.1|837.4|837.1|837.5|837.1|837.4|837.1|0
1756289960000|2025-08-27 10:19:20|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1756289970000|2025-08-27 10:19:30|837.5||837.5||837.5||837.5||0
1756289990000|2025-08-27 10:19:50|837.6||837.6||837.6||837.6||0
1756290000000|2025-08-27 10:20:00|837.5|837.1|837.4|837.1|837.5|837.1|837.4|837.1|0
1756290010000|2025-08-27 10:20:10|837.6|837.2|837.6|837.3|837.6|837.3|837.6|837.2|0
1756290020000|2025-08-27 10:20:20||837.2||837.2||837.2||837.2|0
1756290030000|2025-08-27 10:20:30||837.3||837.3||837.3||837.3|0
1756290040000|2025-08-27 10:20:40|837.5|837.2|837.4|837.1|837.5|837.2|837.4|837|0
1756290060000|2025-08-27 10:21:00|837.3|836.9|836.6|836.4|837.3|836.9|836.5|836.1|267
1756290080000|2025-08-27 10:21:20|836.3|836|836.3|836|836.3|836|836.3|836|874
1756290090000|2025-08-27 10:21:30|836.2|835.9|836.2|835.9|836.2|835.9|836.2|835.9|423
1756290100000|2025-08-27 10:21:40|836.3|835.8|836.2|835.8|836.3|835.9|836.2|835.8|0
1756290110000|2025-08-27 10:21:50|836|835.6|836|835.7|836|835.7|836|835.6|325
1756290120000|2025-08-27 10:22:00|836.1|835.8|836.1|835.8|836.1|835.8|835.9|835.6|0
1756290130000|2025-08-27 10:22:10||835.7||835.9||835.9||835.7|0
1756290140000|2025-08-27 10:22:20|836|835.8|836|835.8|836|835.9|836|835.8|0
1756290150000|2025-08-27 10:22:30||835.7||835.7||835.7||835.7|15
1756290160000|2025-08-27 10:22:40||835.8||835.8||835.8||835.8|0
1756290170000|2025-08-27 10:22:50|836.1|835.9|836.2|835.8|836.3|836.1|836.1|835.8|210
1756290180000|2025-08-27 10:23:00|836.1|835.7|836.1|835.8|836.1|835.8|836.1|835.7|0
1756290190000|2025-08-27 10:23:10||835.7||835.7||835.7||835.7|0
1756290200000|2025-08-27 10:23:20|836|835.6|836|835.6|836|835.6|836|835.6|0
1756290210000|2025-08-27 10:23:30|836.1|835.7|836.1|835.8|836.1|835.8|836.1|835.7|0
1756290220000|2025-08-27 10:23:40|836.2|835.9|836.1|835.8|836.2|836|836.1|835.8|129
1756290230000|2025-08-27 10:23:50||835.7||835.7||835.7||835.7|0
1756290240000|2025-08-27 10:24:00|836.2|835.9|836.2|835.9|836.2|835.9|836.2|835.9|0
1756290260000|2025-08-27 10:24:20||836||835.9||836||835.9|650
1756290270000|2025-08-27 10:24:30||836||835.9||836||835.9|95
1756290280000|2025-08-27 10:24:40|836.1|835.7|835.5|835.1|836.1|835.7|835.5|835.1|63
1756290290000|2025-08-27 10:24:50|835.6|835|835.6|835.3|835.6|835.3|835.5|835|307
1756290300000|2025-08-27 10:25:00|835.7|835.4|835.7|835.4|835.7|835.4|835.7|835.3|0
1756290310000|2025-08-27 10:25:10|835.4|835|835.4|835|835.4|835.2|835.3|835|650
1756290320000|2025-08-27 10:25:20||835.1||835.1||835.1||835|0
1756290330000|2025-08-27 10:25:30|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|178
1756290340000|2025-08-27 10:25:40|835.3|835|835.3|835|835.3|835|835.2|835|0
1756290350000|2025-08-27 10:25:50|835.2|834.9|835.3|835|835.3|835|835.2|834.8|338
1756290360000|2025-08-27 10:26:00|835|834.9|835.2|834.8|835.2|835|835|834.6|44
1756290370000|2025-08-27 10:26:10|835.1|835|835.3|835|835.3|835|835.1|835|11
1756290380000|2025-08-27 10:26:20|835.2|835.1|835.3|835|835.3|835.1|835.2|835|12
1756290390000|2025-08-27 10:26:30|835.4|835.1|835.4|835|835.4|835.2|835.4|835|93
1756290400000|2025-08-27 10:26:40|835.3|834.9|835.3|834.9|835.3|834.9|835.3|834.9|0
1756290410000|2025-08-27 10:26:50|835.1|834.8|835.1|834.7|835.1|834.8|835.1|834.7|0
1756290420000|2025-08-27 10:27:00|835.2|834.8|835.2|834.9|835.2|834.9|835.2|834.8|0
1756290430000|2025-08-27 10:27:10|835.1|834.6|835.1|834.6|835.1|834.6|835.1|834.6|31
1756290440000|2025-08-27 10:27:20||834.7||834.8||834.8||834.7|0
1756290450000|2025-08-27 10:27:30|835|834.9|835|834.6|835|835|835|834.6|207
1756290470000|2025-08-27 10:27:50||834.7||834.7||834.7||834.7|0
1756290480000|2025-08-27 10:28:00||834.6||834.7||834.7||834.6|0
1756290490000|2025-08-27 10:28:10||834.8||834.8||834.8||834.8|0
1756290500000|2025-08-27 10:28:20|834.9|834.7|834.9|834.6|834.9|834.7|834.9|834.6|130
1756290510000|2025-08-27 10:28:30|835|834.7|834.8|834.4|835|834.7|834.8|834.4|38
1756290520000|2025-08-27 10:28:40|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|155
1756290530000|2025-08-27 10:28:50|834.6|834.4|834.7|834.3|834.7|834.4|834.6|834.3|0
1756290540000|2025-08-27 10:29:00|834.6|834.4|834.7|834.3|834.8|834.5|834.6|834.3|337
1756290550000|2025-08-27 10:29:10|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1756290560000|2025-08-27 10:29:20|834.7|834.3|834.7|834.4|834.7|834.5|834.7|834.3|0
1756290580000|2025-08-27 10:29:40|834.6|834.3|834.6|834.1|834.6|834.4|834.6|834.1|50
1756290590000|2025-08-27 10:29:50||834.2||834.3||834.3||834.2|20
1756290600000|2025-08-27 10:30:00||834.4||834.3||834.4||834.3|0
1756290610000|2025-08-27 10:30:10||834.2||834.3||834.4||834.2|0
1756290620000|2025-08-27 10:30:20|834.7|834.4|834.9|834.6|834.9|834.6|834.7|834.4|94
1756290630000|2025-08-27 10:30:30|835|834.7|834.9|834.5|835|834.7|834.9|834.5|0
1756290640000|2025-08-27 10:30:40|834.8|834.6|834.8|834.4|834.8|834.6|834.8|834.4|0
1756290650000|2025-08-27 10:30:50|835|834.7|835|834.6|835|834.7|835|834.6|0
1756290660000|2025-08-27 10:31:00|835.3|834.7|835.3|835|835.3|835|835.3|834.7|433
1756290670000|2025-08-27 10:31:10|835.2|834.8|835.1|834.7|835.2|835|835.1|834.7|220
1756290680000|2025-08-27 10:31:20|835.2|834.8|835.2|834.9|835.2|834.9|835.2|834.8|0
1756290690000|2025-08-27 10:31:30||835||834.9||835||834.9|0
1756290700000|2025-08-27 10:31:40|835.1|834.8|834.8|834.4|835.1|834.8|834.8|834.3|273
1756290710000|2025-08-27 10:31:50||834.5||834.5||834.5||834.5|0
1756290720000|2025-08-27 10:32:00||834.4||834.4||834.4||834.4|0
1756290730000|2025-08-27 10:32:10||834.3||834.4||834.4||834.3|0
1756290750000|2025-08-27 10:32:30||834.5||834.5||834.5||834.5|0
1756290760000|2025-08-27 10:32:40|834.7|834.4|834.8|834.4|834.9|834.5|834.7|834.4|128
1756290770000|2025-08-27 10:32:50||834.5||834.5||834.5||834.5|0
1756290780000|2025-08-27 10:33:00||834.4||834.5||834.5||834.4|0
1756290790000|2025-08-27 10:33:10||834.4||834.5||834.5||834.4|0
1756290800000|2025-08-27 10:33:20||834.4||834.4||834.5||834.4|0
1756290810000|2025-08-27 10:33:30||834.5||834.3||834.6||834.3|124
1756290820000|2025-08-27 10:33:40||834.4||834.4||834.4||834.3|0
1756290830000|2025-08-27 10:33:50|834.7|834.3|834.7|834.3|834.7|834.3|834.7|834.3|0
1756290860000|2025-08-27 10:34:20|834.6|834.2|834.5|834.2|834.6|834.2|834.5|834.2|0
1756290870000|2025-08-27 10:34:30|834.4||834.5||834.5||834.4||0
1756290880000|2025-08-27 10:34:40|834.4|834.1|834.5|834.2|834.6|834.3|834.3|834.1|25
1756290890000|2025-08-27 10:34:50|834.6|833.8|834|833.8|834.6|833.8|834|833.8|191
1756290900000|2025-08-27 10:35:00|833.8|833.4|834|833.6|834|833.6|833.7|833.4|129
1756290910000|2025-08-27 10:35:10|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|49
1756290930000|2025-08-27 10:35:30|834|833.7|834|833.8|834|833.8|834|833.7|0
1756290940000|2025-08-27 10:35:40|833.9|833.6|834|833.6|834|833.8|833.9|833.6|630
1756290950000|2025-08-27 10:35:50||833.7||833.7||833.7||833.7|0
1756290970000|2025-08-27 10:36:10||833.6||833.6||833.6||833.6|0
1756290980000|2025-08-27 10:36:20|834.1|833.8|834|833.6|834.1|833.8|834|833.6|194
1756290990000|2025-08-27 10:36:30|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|1132
1756291020000|2025-08-27 10:37:00|833.6|833.2|833.1|832.8|833.6|833.2|833.1|832.8|11
1756291030000|2025-08-27 10:37:10|833.2||833.2||833.3||833.2||0
1756291040000|2025-08-27 10:37:20|833.3|832.9|833.2|832.8|833.3|832.9|833.2|832.8|0
1756291070000|2025-08-27 10:37:50|832.9|832.5|832.6|832.2|832.9|832.5|832.6|832.2|913
1756291080000|2025-08-27 10:38:00|832.7|832.4|832.8|832.5|832.8|832.5|832.7|832.4|0
1756291090000|2025-08-27 10:38:10|832.9|832.6|832.8|832.4|832.9|832.6|832.8|832.4|0
1756291100000|2025-08-27 10:38:20||832.5||832.5||832.5||832.4|0
1756291110000|2025-08-27 10:38:30|832.9|832.6|833.2|832.8|833.2|832.8|832.9|832.6|76
1756291120000|2025-08-27 10:38:40|833.3|832.9|833.3|833|833.3|833|833.3|832.9|663
1756291130000|2025-08-27 10:38:50|833|832.6|833.3|832.9|833.3|832.9|833|832.6|594
1756291150000|2025-08-27 10:39:10|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|90
1756291170000|2025-08-27 10:39:30|833.1||833.1||833.1||833.1||0
1756291180000|2025-08-27 10:39:40|833.2|832.9|833.2|832.8|833.3|832.9|833.2|832.8|0
1756291200000|2025-08-27 10:40:00|833.3|832.9|833.5|833.2|833.5|833.2|833.3|832.9|238
1756291210000|2025-08-27 10:40:10|833.4|833|833.4|833.1|833.4|833.1|833.4|833|0
1756291220000|2025-08-27 10:40:20|833.5|833.2|833.4|833|833.5|833.3|833.4|833|94
1756291230000|2025-08-27 10:40:30|833.5|833.1|833.5|833.1|833.5|833.1|833.5|833.1|0
1756291240000|2025-08-27 10:40:40|833.6|833.2|833.6|833.3|833.6|833.3|833.6|833.2|0
1756291250000|2025-08-27 10:40:50|833.5|833.4|833.5|833.2|833.5|833.4|833.5|833.2|93
1756291260000|2025-08-27 10:41:00|833.4|833|833.4|833|833.4|833|833.4|833|0
1756291280000|2025-08-27 10:41:20|833.5|833.2|833.5|833.2|833.6|833.2|833.5|833.2|206
1756291290000|2025-08-27 10:41:30|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|0
1756291300000|2025-08-27 10:41:40|833.5|833.2|833.4|833|833.5|833.2|833.4|833|31
1756291310000|2025-08-27 10:41:50|833.3|832.8|833.3|833|833.3|833|833.3|832.8|0
1756291320000|2025-08-27 10:42:00|833.1|832.9|832.9|832.6|833.1|832.9|832.9|832.6|1
1756291330000|2025-08-27 10:42:10|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|1200
1756291340000|2025-08-27 10:42:20|832.7|832.5|832.8|832.5|832.8|832.5|832.7|832.5|1500
1756291350000|2025-08-27 10:42:30|833.1|832.6|833.2|832.8|833.2|832.8|833.1|832.6|627
1756291370000|2025-08-27 10:42:50|833.3|832.9|833.5|833|833.5|833|833.3|832.9|262
1756291380000|2025-08-27 10:43:00|833.3|832.9|833.2|832.8|833.3|832.9|833.2|832.8|0
1756291390000|2025-08-27 10:43:10|833.3|832.9|833.2|832.8|833.3|832.9|833.2|832.8|0
1756291400000|2025-08-27 10:43:20||832.9||832.9||832.9||832.9|0
1756291410000|2025-08-27 10:43:30|833.3||833.3||833.3||833.3||0
1756291420000|2025-08-27 10:43:40|833.2|833|833.3|833|833.4|833|833.2|833|456
1756291440000|2025-08-27 10:44:00|833.2|832.8|833.1|832.8|833.2|832.8|833.1|832.8|600
1756291450000|2025-08-27 10:44:10|833.2|833|833.3|833|833.3|833|833.2|833|0
1756291460000|2025-08-27 10:44:20|833.4|833.2|833.6|833.2|833.6|833.2|833.3|833.2|389
1756291470000|2025-08-27 10:44:30|833.4|833.1|833.2|832.8|833.4|833.1|833.2|832.8|0
1756291480000|2025-08-27 10:44:40|833.4|832.9|833.2|832.8|833.4|833|833.2|832.8|0
1756291490000|2025-08-27 10:44:50|833.3|832.9|833.2|832.8|833.3|832.9|833.2|832.8|0
1756291510000|2025-08-27 10:45:10||833||833||833||833|0
1756291520000|2025-08-27 10:45:20|833.1|832.8|833|832.6|833.1|832.8|833|832.6|13
1756291530000|2025-08-27 10:45:30|833.1|832.7|832.9|832.5|833.1|832.7|832.8|832.5|0
1756291540000|2025-08-27 10:45:40|833.1|832.8|833|832.6|833.1|832.8|833|832.6|142
1756291570000|2025-08-27 10:46:10|833.1|832.8|833.1|832.8|833.1|832.8|833.1|832.8|0
1756291580000|2025-08-27 10:46:20|833.3|832.9|833.5|833|833.5|833|833.3|832.9|59
1756291590000|2025-08-27 10:46:30|833.4||833.4||833.4||833.4||0
1756291600000|2025-08-27 10:46:40|833.3||833.4||833.4||833.3||0
1756291610000|2025-08-27 10:46:50|833.5|833.1|833.4|833.1|833.5|833.1|833.4|833.1|1500
1756291620000|2025-08-27 10:47:00|833.5||833.5||833.5||833.5||0
1756291660000|2025-08-27 10:47:40||833.2||833.2||833.2||833.2|0
1756291670000|2025-08-27 10:47:50||833.1||833.1||833.1||833.1|0
1756291690000|2025-08-27 10:48:10|833.4|833.4|833.4|833.1|833.4|833.4|833.4|833.1|17
1756291700000|2025-08-27 10:48:20||833||833||833||833|0
1756291710000|2025-08-27 10:48:30|833.3||833.3||833.3||833.3||0
1756291720000|2025-08-27 10:48:40|833.6|833.2|833.9|833.5|833.9|833.5|833.5|833.2|1348
1756291730000|2025-08-27 10:48:50|833.8|833.4|833.9|833.5|833.9|833.5|833.8|833.4|129
1756291750000|2025-08-27 10:49:10|833.8||833.9||833.9||833.8||50
1756291770000|2025-08-27 10:49:30|833.5|833.2|833.6|833.2|833.6|833.2|833.5|833.2|0
1756291780000|2025-08-27 10:49:40|833.7||833.7||833.7||833.7||0
1756291790000|2025-08-27 10:49:50|833.6|833.3|833.6|833.2|833.6|833.3|833.6|833.2|0
1756291800000|2025-08-27 10:50:00|||||||||747
1756291810000|2025-08-27 10:50:10|833.4|833|833.3|833|833.5|833|833.3|833|0
1756291820000|2025-08-27 10:50:20|833.2|832.8|833.2|832.9|833.3|833|833.2|832.8|0
1756291830000|2025-08-27 10:50:30|833.4|833|833.4|833|833.4|833|833.1|832.9|142
1756291850000|2025-08-27 10:50:50|833.2|832.8|833.1|832.8|833.2|832.8|833.1|832.8|2738
1756291860000|2025-08-27 10:51:00|833.2|832.9|833.2|832.9|833.2|832.9|833|832.8|0
1756291870000|2025-08-27 10:51:10|833.1|832.8|833.1|832.8|833.1|832.9|833.1|832.8|0
1756291880000|2025-08-27 10:51:20||832.9||832.9||832.9||832.8|0
1756291890000|2025-08-27 10:51:30|833.2|833|833.2|833|833.2|833|833.2|833|0
1756291900000|2025-08-27 10:51:40|833.1|832.9|833.2|832.9|833.2|832.9|833.1|832.8|137
1756291910000|2025-08-27 10:51:50||833||833||833||833|0
1756291920000|2025-08-27 10:52:00||833.1||833||833.1||833|101
1756291930000|2025-08-27 10:52:10|833|832.9|833.2|832.9|833.2|832.9|833|832.8|765
1756291940000|2025-08-27 10:52:20|833.3|833.2|833.3|832.9|833.4|833.2|833.2|832.9|205
1756291950000|2025-08-27 10:52:30|833.2||833.3||833.3||833.2||253
1756291960000|2025-08-27 10:52:40|833.2|833|833.2|832.9|833.2|833|833.2|832.9|115
1756291970000|2025-08-27 10:52:50|833.3||833.3||833.3||833.3||0
1756292000000|2025-08-27 10:53:20|833.2|833|833.3|833|833.3|833|833.2|833|100
1756292010000|2025-08-27 10:53:30|833.4||833.5||833.5||833.4||0
1756292030000|2025-08-27 10:53:50|833.4|833.1|833.3|833|833.4|833.2|833.3|833|115
1756292040000|2025-08-27 10:54:00|833.4||833.5||833.5||833.4||0
1756292050000|2025-08-27 10:54:10|833.6|833.1|833.4|833|833.6|833.2|833.4|833|545
1756292060000|2025-08-27 10:54:20|833.3|832.8|833.2|832.8|833.3|832.8|833.2|832.8|383
1756292070000|2025-08-27 10:54:30|832.9|832.4|832.9|832.5|832.9|832.5|832.9|832.4|679
1756292110000|2025-08-27 10:55:10|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1756292140000|2025-08-27 10:55:40|832.9|832.5|832.8|832.4|832.9|832.6|832.8|832.4|766
1756292150000|2025-08-27 10:55:50|832.6|832.2|832.6|832.2|832.7|832.3|832.6|832.1|64
1756292160000|2025-08-27 10:56:00|832.7|832.4|832.8|832.5|832.8|832.5|832.7|832.4|262
1756292170000|2025-08-27 10:56:10||832.4||832.4||832.5||832.4|0
1756292200000|2025-08-27 10:56:40|832.9|832.5|832.9|832.5|832.9|832.5|832.9|832.5|349
1756292210000|2025-08-27 10:56:50|833.2|832.6|833.2|833|833.2|833|833.2|832.4|89
1756292220000|2025-08-27 10:57:00|833.1|833.1|833.1|832.7|833.1|833.1|833.1|832.7|102
1756292230000|2025-08-27 10:57:10|833|832.6|833|832.6|833|832.6|833|832.6|0
1756292250000|2025-08-27 10:57:30|833.2|832.7|833.2|832.8|833.2|832.8|833.2|832.7|0
1756292260000|2025-08-27 10:57:40||832.7||832.8||832.8||832.7|0
1756292270000|2025-08-27 10:57:50|833.1||833.1||833.1||833.1||0
1756292290000|2025-08-27 10:58:10|833.2||833.2||833.2||833.2||0
1756292310000|2025-08-27 10:58:30|833.1|832.9|833|832.6|833.2|832.9|833|832.6|294
1756292320000|2025-08-27 10:58:40|833.1|832.8|833.1|832.7|833.2|832.9|833.1|832.7|94
1756292330000|2025-08-27 10:58:50|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1756292340000|2025-08-27 10:59:00|833.1|832.7|833.2|832.9|833.2|832.9|833|832.6|0
1756292350000|2025-08-27 10:59:10||832.8||832.9||832.9||832.8|0
1756292360000|2025-08-27 10:59:20|833.1|832.8|833.2|832.9|833.2|832.9|833.1|832.8|712
1756292370000|2025-08-27 10:59:30|833.1|832.8|833.2|832.9|833.2|832.9|833.1|832.8|0
1756292380000|2025-08-27 10:59:40|833.1|832.6|833|832.6|833.1|832.6|833|832.6|94
1756292390000|2025-08-27 10:59:50|832.9|832.4|832.7|832.4|832.9|832.5|832.7|832.4|0
1756292400000|2025-08-27 11:00:00|832.8|832.5|832.8|832.4|832.9|832.5|832.4|832|295
1756292410000|2025-08-27 11:00:10|832.7|832.3|832.6|832.1|832.7|832.3|832.6|832.1|0
1756292420000|2025-08-27 11:00:20|832.4|832|832.1|831.8|832.4|832.1|832.1|831.8|62
1756292430000|2025-08-27 11:00:30|832.2|831.6|832|831.6|832.2|831.6|832|831.6|0
1756292440000|2025-08-27 11:00:40|832.1|831.4|832|831.6|832.1|831.6|832|831.4|0
1756292450000|2025-08-27 11:00:50|832.2|831.9|832.4|832.2|832.5|832.3|832.2|831.9|53
1756292460000|2025-08-27 11:01:00|832.3|832|832.1|831.9|832.3|832|832.1|831.9|172
1756292470000|2025-08-27 11:01:10|832.2||832.2||832.3||832.2||0
1756292480000|2025-08-27 11:01:20|832.1|831.8|832.1|831.8|832.1|831.8|832.1|831.8|0
1756292490000|2025-08-27 11:01:30|832.2||832.2||832.2||832.2||0
1756292500000|2025-08-27 11:01:40|832.3|831.9|832.3|832|832.3|832|832.3|831.9|0
1756292510000|2025-08-27 11:01:50|832.2|831.9|832.3|831.9|832.3|831.9|832.2|831.9|0
1756292520000|2025-08-27 11:02:00|832.4|832|832.4|832|832.4|832|832.3|832|0
1756292530000|2025-08-27 11:02:10||832.1||832.1||832.1||832.1|400
1756292540000|2025-08-27 11:02:20|832.5|832|832.6|832.1|832.6|832.1|832.5|832|0
1756292550000|2025-08-27 11:02:30|832.5|832.2|832.5|832.2|832.5|832.2|832.5|832.2|0
1756292560000|2025-08-27 11:02:40|832.6||832.6||832.6||832.6||0
1756292570000|2025-08-27 11:02:50|832.5|832.1|832.3|832|832.5|832.1|832.3|832|0
1756292580000|2025-08-27 11:03:00|832.4||832.4||832.4||832.3||0
1756292590000|2025-08-27 11:03:10|832.5|832.1|832.6|832.2|832.7|832.3|832.5|832.1|0
1756292600000|2025-08-27 11:03:20|832.5||832.4||832.5||832.4||0
1756292610000|2025-08-27 11:03:30|832.2|832|832.3|832|832.5|832.3|832.2|832|0
1756292620000|2025-08-27 11:03:40|832.2||832.3||832.3||832.2||0
1756292630000|2025-08-27 11:03:50|832.2||832.3||832.3||832.2||0
1756292640000|2025-08-27 11:04:00|832.2|831.9|831.9|831.5|832.2|831.9|831.9|831.5|819
1756292650000|2025-08-27 11:04:10|831.8|831.4|832.1|831.8|832.1|831.8|831.8|831.4|440
1756292670000|2025-08-27 11:04:30|832|831.7|831.9|831.5|832|831.7|831.9|831.5|130
1756292690000|2025-08-27 11:04:50|832|831.6|832|831.8|832|831.8|832|831.6|0
1756292710000|2025-08-27 11:05:10||831.7||831.8||831.8||831.7|0
1756292720000|2025-08-27 11:05:20|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.8|33
1756292730000|2025-08-27 11:05:30|832.3|831.8|832.6|832.1|832.7|832.2|832.3|831.8|280
1756292740000|2025-08-27 11:05:40|832.7|832.2|832.6|832.3|832.7|832.4|832.6|832.2|0
1756292750000|2025-08-27 11:05:50||832.2||832.3||832.3||832.2|0
1756292760000|2025-08-27 11:06:00|832.7|832.6|833.1|832.7|833.1|832.7|832.7|832.6|0
1756292770000|2025-08-27 11:06:10|833.3|832.8|833.3|832.8|833.3|832.9|833.3|832.8|0
1756292780000|2025-08-27 11:06:20|833.2|832.9|833.3|832.9|833.3|832.9|833.1|832.7|0
1756292790000|2025-08-27 11:06:30|833.5|833.1|833.5|833|833.5|833.1|833.5|833|121
1756292800000|2025-08-27 11:06:40|833.4|832.8|833.3|832.9|833.4|832.9|833.2|832.8|0
1756292810000|2025-08-27 11:06:50|833.4|833.5|833.6|833.2|833.9|833.5|833.4|833.2|25
1756292820000|2025-08-27 11:07:00|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1756292840000|2025-08-27 11:07:20|833.9|833.5|834|833.6|834|833.6|833.9|833.5|0
1756292860000|2025-08-27 11:07:40||833.7||833.7||833.7||833.7|0
1756292870000|2025-08-27 11:07:50|833.8|833.6|833.6|833.3|833.8|833.6|833.6|833.3|650
1756292880000|2025-08-27 11:08:00|833.8|833.4|833.7|833.3|833.8|833.4|833.7|833.2|719
1756292890000|2025-08-27 11:08:10|833.8|833.4|833.8|833.3|833.8|833.4|833.7|833.2|0
1756292900000|2025-08-27 11:08:20|833.7||833.7||833.7||833.7||0
1756292910000|2025-08-27 11:08:30|833.8|833.4|833.9|833.5|833.9|833.5|833.8|833.4|0
1756292930000|2025-08-27 11:08:50|834|833.6|834|833.6|834|833.6|834|833.6|0
1756292940000|2025-08-27 11:09:00|834.3|833.8|834.1|833.8|834.4|834|834.1|833.8|1513
1756292950000|2025-08-27 11:09:10|834.2|833.9|834.2|833.9|834.2|834|834.2|833.8|0
1756292980000|2025-08-27 11:09:40|||||||||500
1756292990000|2025-08-27 11:09:50|834.4|834.1|834.4|834.1|834.4|834.1|834.4|834.1|0
1756293000000|2025-08-27 11:10:00|834.2|834.2|834.2|833.9|834.2|834.2|834.2|833.9|114
1756293010000|2025-08-27 11:10:10|834|833.6|833.5|833.1|834|833.6|833.5|833.1|0
1756293020000|2025-08-27 11:10:20|833.4|833|833|832.7|833.4|833|833|832.7|470
1756293030000|2025-08-27 11:10:30||832.6||832.6||832.6||832.6|0
1756293040000|2025-08-27 11:10:40|833.1|832.7|833.1|832.7|833.1|832.8|833.1|832.7|0
1756293050000|2025-08-27 11:10:50|833.2|832.8|833.3|833|833.3|833|833.2|832.8|0
1756293060000|2025-08-27 11:11:00|833.4|833.1|833.3|832.8|833.4|833.1|833.3|832.8|115
1756293070000|2025-08-27 11:11:10|833.1|832.7|833.4|833|833.4|833|833.1|832.7|0
1756293080000|2025-08-27 11:11:20|833.3||833.3||833.3||833.3||0
1756293090000|2025-08-27 11:11:30||832.9||832.9||832.9||832.9|0
1756293100000|2025-08-27 11:11:40|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1756293110000|2025-08-27 11:11:50|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.9|0
1756293120000|2025-08-27 11:12:00||833||832.9||833||832.9|0
1756293130000|2025-08-27 11:12:10|833.2|833|833.3|833|833.3|833|833.2|833|200
1756293140000|2025-08-27 11:12:20|833.2|832.9|833.4|833.1|833.4|833.1|833.2|832.9|260
1756293150000|2025-08-27 11:12:30||833||833.1||833.1||833|0
1756293160000|2025-08-27 11:12:40|||||||||52
1756293180000|2025-08-27 11:13:00|833.5|833.3|833.6|833.3|833.6|833.3|833.5|833.3|0
1756293190000|2025-08-27 11:13:10||833.2||833.2||833.2||833.2|0
1756293200000|2025-08-27 11:13:20|833.7|833.3|834|833.7|834|833.7|833.7|833.3|0
1756293210000|2025-08-27 11:13:30|834.1||834.1||834.1||834.1||50
1756293260000|2025-08-27 11:14:20|834.3|833.8|834.4|834|834.4|834|834.3|833.8|480
1756293270000|2025-08-27 11:14:30|834.3||834.3||834.3||834.3||0
1756293280000|2025-08-27 11:14:40|834.2|833.9|834.1|833.7|834.2|833.9|834.1|833.7|0
1756293300000|2025-08-27 11:15:00|834|833.4|834|833.8|834|833.8|833.7|833.3|1019
1756293310000|2025-08-27 11:15:10||833.7||833.7||833.8||833.7|0
1756293320000|2025-08-27 11:15:20|834.1|833.9|834.1|833.8|834.1|833.9|834.1|833.8|0
1756293330000|2025-08-27 11:15:30|834|833.9|833.9|833.5|834|833.9|833.9|833.5|132
1756293340000|2025-08-27 11:15:40||833.6||833.6||833.6||833.6|0
1756293350000|2025-08-27 11:15:50|833.8|833.5|833.8|833.5|833.8|833.5|833.8|833.5|0
1756293360000|2025-08-27 11:16:00|833.9|833.4|833.8|833.5|833.9|833.6|833.8|833.4|0
1756293380000|2025-08-27 11:16:20||833.4||833.4||833.4||833.4|0
1756293390000|2025-08-27 11:16:30|833.9|833.5|834|833.9|834|833.9|833.9|833.5|0
1756293400000|2025-08-27 11:16:40|833.9|833.8|833.9|833.6|833.9|833.8|833.9|833.6|498
1756293410000|2025-08-27 11:16:50||833.7||833.6||833.7||833.6|0
1756293420000|2025-08-27 11:17:00||833.5||833.6||833.6||833.5|0
1756293430000|2025-08-27 11:17:10|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1756293440000|2025-08-27 11:17:20|833.9|833.5|834|833.8|834|833.8|833.9|833.5|147
1756293450000|2025-08-27 11:17:30|834.1|833.9|834|833.7|834.1|833.9|833.9|833.7|664
1756293500000|2025-08-27 11:18:20|833.9|833.6|833.9|833.6|833.9|833.6|833.9|833.6|488
1756293520000|2025-08-27 11:18:40|833.8|833.5|833.8|833.5|833.8|833.5|833.8|833.5|0
1756293530000|2025-08-27 11:18:50|833.7|833.4|833.7|833.4|833.7|833.4|833.7|833.4|0
1756293550000|2025-08-27 11:19:10|833.6|833.3|833.7|833.5|833.7|833.5|833.5|833.2|1068
1756293560000|2025-08-27 11:19:20|833.8|833.6|833.8|833.5|833.8|833.6|833.7|833.5|135
1756293590000|2025-08-27 11:19:50|833.7|833.4|833.7|833.4|833.7|833.4|833.7|833.4|0
1756293600000|2025-08-27 11:20:00|833.6|833.2|833.4|833.1|833.6|833.2|833.4|833.1|300
1756293610000|2025-08-27 11:20:10|833.3|833|833.3|833|833.3|833|833.3|833|57
1756293640000|2025-08-27 11:20:40|833.2|832.8|833.1|832.8|833.2|832.8|833.1|832.8|140
1756293660000|2025-08-27 11:21:00|833.2|833|833.4|833|833.6|833.4|833.2|832.9|506
1756293670000|2025-08-27 11:21:10|833.5|833.2|833.3|833|833.5|833.2|833.3|833|157
1756293680000|2025-08-27 11:21:20||832.9||833||833||832.9|0
1756293690000|2025-08-27 11:21:30||832.9||832.9||832.9||832.9|0
1756293700000|2025-08-27 11:21:40|833.5|833.1|833.6|833.1|833.6|833.1|833.5|833.1|124
1756293710000|2025-08-27 11:21:50|833.5|833.2|833.5|833.2|833.5|833.2|833.5|833.2|0
1756293720000|2025-08-27 11:22:00|833.8|833.5|833.8|833.4|833.8|833.5|833.8|833.4|16
1756293730000|2025-08-27 11:22:10|833.7||833.7||833.7||833.7||0
1756293740000|2025-08-27 11:22:20|833.8|833.6|833.8|833.4|833.8|833.6|833.7|833.4|94
1756293750000|2025-08-27 11:22:30|833.7||833.7||833.7||833.7||0
1756293760000|2025-08-27 11:22:40|833.8||833.8||833.8||833.8||0
1756293770000|2025-08-27 11:22:50|834.1|833.7|834.1|833.8|834.1|833.8|834.1|833.7|472
1756293780000|2025-08-27 11:23:00|834|833.9|834|833.6|834|833.9|834|833.6|94
1756293790000|2025-08-27 11:23:10|833.8|833.4|833.8|833.5|833.8|833.5|833.8|833.4|0
1756293810000|2025-08-27 11:23:30|834|833.6|833.8|833.4|834|833.6|833.8|833.4|0
1756293820000|2025-08-27 11:23:40|833.9|833.5|833.9|833.6|834|833.6|833.8|833.5|0
1756293830000|2025-08-27 11:23:50|834|833.5|833.8|833.4|834|833.6|833.8|833.4|0
1756293840000|2025-08-27 11:24:00|833.9|833.5|833.9|833.5|834|833.6|833.9|833.5|0
1756293850000|2025-08-27 11:24:10|833.8|833.7|833.5|833.1|834|833.7|833.5|833.1|592
1756293860000|2025-08-27 11:24:20|833.4|833.2|833.5|833.2|833.5|833.2|833.4|833.1|145
1756293870000|2025-08-27 11:24:30||833.1||833.1||833.1||833.1|0
1756293880000|2025-08-27 11:24:40|833.6|833.2|833.6|833.3|833.6|833.3|833.6|833.2|0
1756293890000|2025-08-27 11:24:50|833.5|833.2|833.5|833.2|833.5|833.2|833.4|833.1|94
1756293900000|2025-08-27 11:25:00|833.6|833.3|833.6|833.4|833.6|833.4|833.6|833.3|0
1756293910000|2025-08-27 11:25:10||833.3||833.3||833.3||833.3|0
1756293920000|2025-08-27 11:25:20|833.4|833.1|833.4|833.1|833.6|833.3|833.3|832.9|28
1756293930000|2025-08-27 11:25:30||833.2||833.2||833.2||833.2|0
1756293940000|2025-08-27 11:25:40|833.2|833.1|833.4|833|833.4|833.1|833.2|832.8|224
1756293950000|2025-08-27 11:25:50|833.3|833.1|833.3|833|833.3|833.2|833.3|833|122
1756293960000|2025-08-27 11:26:00|833.4|833.1|833.3|832.9|833.4|833.2|833.3|832.9|76
1756293970000|2025-08-27 11:26:10|833.4|833.1|833.4|833.1|833.4|833.1|833.4|833.1|0
1756293980000|2025-08-27 11:26:20||833||833||833||833|0
1756293990000|2025-08-27 11:26:30|833.3|833.1|833.4|833.2|833.4|833.2|833.3|833|0
1756294000000|2025-08-27 11:26:40||833.1||833.1||833.1||833.1|0
1756294010000|2025-08-27 11:26:50|833.3|833|833.3|833|833.3|833|833.3|832.9|98
1756294020000|2025-08-27 11:27:00|833.4|833.1|833.5|833.2|833.5|833.2|833.4|833.1|0
1756294030000|2025-08-27 11:27:10|833.4|833|833.4|832.9|833.4|833|833.4|832.9|193
1756294040000|2025-08-27 11:27:20|833.5|833|833.5|833.1|833.5|833.1|833.5|833|0
1756294050000|2025-08-27 11:27:30|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|0
1756294060000|2025-08-27 11:27:40|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|0
1756294080000|2025-08-27 11:28:00|833.6|833.2|833.6|833.2|833.7|833.2|833.6|833.2|650
1756294090000|2025-08-27 11:28:10|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|0
1756294120000|2025-08-27 11:28:40|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|500
1756294140000|2025-08-27 11:29:00|833.7|833.3|833.7|833.4|833.7|833.4|833.7|833.3|0
1756294150000|2025-08-27 11:29:10|833.9|833.7|833.9|833.7|833.9|833.7|833.9|833.7|94
1756294170000|2025-08-27 11:29:30||833.5||833.6||833.6||833.5|591
1756294190000|2025-08-27 11:29:50|834||834||834||834||20
1756294200000|2025-08-27 11:30:00|833.9|833.3|833.9|833.5|833.9|833.5|833.6|833.3|676
1756294220000|2025-08-27 11:30:20|834|833.6|834|833.7|834|833.7|834|833.6|0
1756294260000|2025-08-27 11:31:00||833.8||833.7||833.9||833.6|112
1756294310000|2025-08-27 11:31:50|834.3|834|834.3|834|834.3|834.1|834.3|833.9|707
1756294320000|2025-08-27 11:32:00|834.2||834.3||834.3||834.2||0
1756294330000|2025-08-27 11:32:10||834.1||834.1||834.1||834.1|0
1756294340000|2025-08-27 11:32:20||834.2||834||834.2||833.9|187
1756294350000|2025-08-27 11:32:30|834.2||834.2||834.2||834.2||151
1756294360000|2025-08-27 11:32:40|834.3||834.3||834.3||834.3||0
1756294370000|2025-08-27 11:32:50||834.1||834.1||834.2||833.9|461
1756294380000|2025-08-27 11:33:00||834.2||834.2||834.2||834.2|0
1756294390000|2025-08-27 11:33:10|||||||||323
1756294400000|2025-08-27 11:33:20|834.2|833.9|834.2|833.8|834.2|833.9|834.2|833.7|227
1756294410000|2025-08-27 11:33:30|834.3|833.9|834.3|833.9|834.3|834|834.3|833.9|0
1756294420000|2025-08-27 11:33:40|834.2|833.6|834|833.6|834.2|833.6|834|833.6|0
1756294430000|2025-08-27 11:33:50||833.5||833.6||833.6||833.5|0
1756294440000|2025-08-27 11:34:00||833.7||833.7||833.7||833.7|0
1756294450000|2025-08-27 11:34:10|834.1|833.8|834.1|833.9|834.1|833.9|834.1|833.8|0
1756294470000|2025-08-27 11:34:30|834|833.5|834|833.6|834|833.6|834|833.5|282
1756294480000|2025-08-27 11:34:40|833.7|833.5|833.7|833.3|833.7|833.5|833.7|833.3|0
1756294500000|2025-08-27 11:35:00|833.6|833.4|833.7|833.4|833.7|833.4|833.6|833.2|110
1756294510000|2025-08-27 11:35:10||833.3||833.3||833.3||833.3|0
1756294520000|2025-08-27 11:35:20||833.4||833.4||833.4||833.4|10
1756294530000|2025-08-27 11:35:30|833.8|833.5|833.8|833.4|833.8|833.5|833.8|833.4|0
1756294550000|2025-08-27 11:35:50|833.7|833.5|833.7|833.4|833.7|833.5|833.7|833.4|754
1756294560000|2025-08-27 11:36:00||833.5||833.5||833.5||833.5|0
1756294580000|2025-08-27 11:36:20|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|567
1756294590000|2025-08-27 11:36:30|833.7|833.3|833.7|833.3|833.7|833.4|833.7|833.3|0
1756294610000|2025-08-27 11:36:50||833.4||833.4||833.4||833.4|0
1756294620000|2025-08-27 11:37:00|833.8|833.5|834.2|833.8|834.2|833.8|833.8|833.4|38
1756294640000|2025-08-27 11:37:20|834.1||834.1||834.1||834.1||0
1756294650000|2025-08-27 11:37:30|834||834||834||834||200
1756294660000|2025-08-27 11:37:40|834.1|833.7|833.9|833.7|834.1|833.7|833.9|833.7|123
1756294670000|2025-08-27 11:37:50|834|833.6|833.6|833.4|834|833.6|833.6|833.4|0
1756294680000|2025-08-27 11:38:00|833.4|833.3|833.2|833|833.4|833.3|833.2|833|650
1756294690000|2025-08-27 11:38:10|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|0
1756294700000|2025-08-27 11:38:20|833.2|833|833.1|833|833.2|833|833.1|833|593
1756294710000|2025-08-27 11:38:30|833.4||833.4||833.4||833.4||71
1756294730000|2025-08-27 11:38:50|833.6|833.1|833.5|833|833.6|833.2|833.5|833|0
1756294740000|2025-08-27 11:39:00|833.4|833.1|833.5|833.1|833.5|833.1|833.4|833.1|0
1756294750000|2025-08-27 11:39:10|833.4|833|833.4|833|833.4|833|833.4|833|80
1756294760000|2025-08-27 11:39:20|833.5|833.1|833.3|833.1|833.5|833.1|833.2|833.1|0
1756294770000|2025-08-27 11:39:30|833.2||833.4||833.4||833.2||142
1756294790000|2025-08-27 11:39:50|833.6|833.2|833.6|833.3|833.6|833.3|833.6|833.2|617
1756294800000|2025-08-27 11:40:00|833.7|833.4|833.7|833.5|833.7|833.5|833.7|833.4|650
1756294820000|2025-08-27 11:40:20|833.5|833.4|833.3|833.1|833.5|833.4|833.2|833|663
1756294830000|2025-08-27 11:40:30|833.2|832.8|833.3|832.9|833.3|832.9|833.2|832.8|522
1756294840000|2025-08-27 11:40:40|833.2|832.8|833.3|833|833.3|833|833.2|832.8|0
1756294850000|2025-08-27 11:40:50|833.2|832.8|833.1|832.8|833.2|832.8|833.1|832.8|902
1756294860000|2025-08-27 11:41:00|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.9|94
1756294870000|2025-08-27 11:41:10|833.2|833|833.2|832.8|833.2|833|833.2|832.8|51
1756294890000|2025-08-27 11:41:30|833.1|832.9|833.1|832.8|833.1|832.9|833.1|832.8|567
1756294900000|2025-08-27 11:41:40|833.2|832.6|833.1|832.6|833.2|832.6|833.1|832.6|0
1756294920000|2025-08-27 11:42:00|832.9|832.4|832.8|832.4|832.9|832.5|832.8|832.4|0
1756294940000|2025-08-27 11:42:20|832.7|832.3|832.7|832.3|832.7|832.3|832.7|832.2|0
1756294950000|2025-08-27 11:42:30|832.6|832.2|832.6|832.3|832.6|832.3|832.6|832.2|0
1756294970000|2025-08-27 11:42:50|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|13
1756294980000|2025-08-27 11:43:00|832.8|832.7|833.1|832.7|833.1|832.7|832.8|832.7|1067
1756294990000|2025-08-27 11:43:10|832.9||832.9||832.9||832.9||0
1756295000000|2025-08-27 11:43:20|833.2|832.8|833.3|833.1|833.3|833.1|833.2|832.8|262
1756295010000|2025-08-27 11:43:30|833.2|832.8|833.2|832.9|833.2|832.9|833.2|832.8|624
1756295020000|2025-08-27 11:43:40|833.3|832.8|833.3|833|833.3|833|833.3|832.8|0
1756295040000|2025-08-27 11:44:00||833.1||833.2||833.2||833.1|0
1756295050000|2025-08-27 11:44:10||833||833||833||833|160
1756295060000|2025-08-27 11:44:20||833.1||833||833.1||833|0
1756295080000|2025-08-27 11:44:40||833.1||833.1||833.1||833|0
1756295090000|2025-08-27 11:44:50|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|170
1756295100000|2025-08-27 11:45:00||833.2||833.1||833.2||833.1|90
1756295110000|2025-08-27 11:45:10||833.2||833.2||833.2||833.2|0
1756295120000|2025-08-27 11:45:20||833.3||833.2||833.4||833.2|0
1756295130000|2025-08-27 11:45:30||833.1||833||833.1||833|0
1756295140000|2025-08-27 11:45:40|833.4|833.1|833.4|833|833.4|833.1|833.4|833|0
1756295150000|2025-08-27 11:45:50|833.3|833.1|833.2|832.8|833.3|833.1|833.2|832.8|102
1756295160000|2025-08-27 11:46:00|833.4|832.9|833.4|833.2|833.4|833.2|833.4|832.9|50
1756295170000|2025-08-27 11:46:10||833.1||833.1||833.1||833.1|0
1756295180000|2025-08-27 11:46:20|833.3|832.9|833.3|833|833.3|833|833.3|832.9|138
1756295190000|2025-08-27 11:46:30|833.2|832.9|833.2|832.9|833.2|832.9|833.2|832.9|0
1756295200000|2025-08-27 11:46:40|833.3|833|833.3|833|833.3|833|833.3|833|80
1756295220000|2025-08-27 11:47:00||833.1||833.1||833.1||833.1|0
1756295230000|2025-08-27 11:47:10|833.2|833.2|833.4|833.1|833.4|833.2|833.2|832.9|582
1756295240000|2025-08-27 11:47:20||833.2||833.3||833.3||833.2|76
1756295250000|2025-08-27 11:47:30||833.2||833.2||833.2||833.1|0
1756295270000|2025-08-27 11:47:50|||||||||42
1756295280000|2025-08-27 11:48:00||833.1||833.1||833.1||833.1|0
1756295290000|2025-08-27 11:48:10||833.2||833.2||833.2||833.2|0
1756295320000|2025-08-27 11:48:40|833.3|833.1|833.3|832.9|833.3|833.1|833.3|832.9|94
1756295330000|2025-08-27 11:48:50|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1756295340000|2025-08-27 11:49:00|833.1|832.7|833|832.6|833.1|832.7|833|832.6|0
1756295350000|2025-08-27 11:49:10||832.7||832.6||832.7||832.6|0
1756295360000|2025-08-27 11:49:20|832.9|832.5|832.9|832.5|832.9|832.5|832.9|832.5|0
1756295370000|2025-08-27 11:49:30|833|832.6|833|832.7|833|832.7|833|832.6|0
1756295380000|2025-08-27 11:49:40|832.9|832.6|832.9|832.6|832.9|832.6|832.9|832.6|0
1756295400000|2025-08-27 11:50:00|832.8|832.5|832.8|832.4|832.8|832.5|832.8|832.4|0
1756295410000|2025-08-27 11:50:10||832.5||832.5||832.5||832.5|0
1756295430000|2025-08-27 11:50:30||832.6||832.6||832.6||832.6|49
1756295450000|2025-08-27 11:50:50|832.6|832.3|832.5|832.2|832.6|832.3|832.5|832.2|301
1756295460000|2025-08-27 11:51:00||832.1||832.1||832.1||832.1|0
1756295480000|2025-08-27 11:51:20|832.4|832|832|831.8|832.4|832|832|831.8|848
1756295490000|2025-08-27 11:51:30|832.1|832|832.1|831.8|832.2|832|832.1|831.8|78
1756295500000|2025-08-27 11:51:40|832.2|832|832.2|832.1|832.2|832.1|832.2|832|0
1756295510000|2025-08-27 11:51:50|832.5||832.5||832.5||832.5||387
1756295520000|2025-08-27 11:52:00|832.4|832|832.1|831.8|832.4|832|832.1|831.8|0
1756295530000|2025-08-27 11:52:10|832.2|832|832.4|832|832.4|832|832.2|832|0
1756295540000|2025-08-27 11:52:20|832.3||832.3||832.3||832.3||140
1756295550000|2025-08-27 11:52:30||831.9||831.9||831.9||831.9|0
1756295580000|2025-08-27 11:53:00|832.4|832|832.5|832.1|832.5|832.1|832.4|832|0
1756295590000|2025-08-27 11:53:10||832||832.2||832.3||832|0
1756295610000|2025-08-27 11:53:30|832.4|832.1|832.4|832|832.4|832.1|832.4|832|0
1756295620000|2025-08-27 11:53:40||832.1||832.1||832.1||832.1|0
1756295630000|2025-08-27 11:53:50|832.3|832|832.3|832.1|832.3|832.1|832.3|832|0
1756295640000|2025-08-27 11:54:00||832||832||832||832|0
1756295660000|2025-08-27 11:54:20|832.4|832.1|832.5|832.2|832.5|832.2|832.4|832.1|650
1756295670000|2025-08-27 11:54:30|832.4|832.1|832.4|832.2|832.4|832.2|832.4|832.1|381
1756295680000|2025-08-27 11:54:40|832.5|832.1|832.5|832.3|832.5|832.3|832.5|832.1|0
1756295700000|2025-08-27 11:55:00||832.2||832.3||832.3||832.2|0
1756295720000|2025-08-27 11:55:20|832.4|832.1|832.4|832.2|832.4|832.2|832.4|832.1|287
1756295730000|2025-08-27 11:55:30||832.1||832.1||832.1||832|0
1756295750000|2025-08-27 11:55:50|832.5|832.2|832.5|832.3|832.5|832.4|832.5|832.2|287
1756295760000|2025-08-27 11:56:00||832.4||832.4||832.4||832.4|0
1756295770000|2025-08-27 11:56:10||832.3||832.3||832.3||832.3|309
1756295780000|2025-08-27 11:56:20|832.4|832.4|833.4|833|833.4|833|832.4|832.2|207
1756295790000|2025-08-27 11:56:30|833.6|833.2|833.7|833.3|833.7|833.4|833.6|833.2|489
1756295800000|2025-08-27 11:56:40||833.4||833.6||833.6||833.4|0
1756295810000|2025-08-27 11:56:50|833.8|833.4|833.9|833.5|833.9|833.6|833.8|833.4|171
1756295820000|2025-08-27 11:57:00||833.7||833.6||833.7||833.6|0
1756295830000|2025-08-27 11:57:10|834|833.7|833.9|833.6|834|833.7|833.9|833.5|0
1756295840000|2025-08-27 11:57:20|833.8|833.5|833.8|833.5|833.8|833.5|833.8|833.5|233
1756295850000|2025-08-27 11:57:30|833.4|833.2|833.2|832.7|833.5|833.2|833.2|832.7|1206
1756295860000|2025-08-27 11:57:40|833.1||833.1||833.1||833.1||0
1756295870000|2025-08-27 11:57:50|833|832.6|832.9|832.5|833|832.6|832.9|832.5|0
1756295880000|2025-08-27 11:58:00||832.6||832.6||832.6||832.6|23
1756295890000|2025-08-27 11:58:10|833.6|833.3|833.6|833.3|833.6|833.4|833.6|833.3|36
1756295900000|2025-08-27 11:58:20|833.5|833.2|833.4|833|833.5|833.2|833.4|833|0
1756295920000|2025-08-27 11:58:40|833.2|832.7|833.2|832.8|833.2|832.8|833.2|832.7|0
1756295930000|2025-08-27 11:58:50|833.1|832.6|832.9|832.6|833.1|832.6|832.9|832.6|3
1756295940000|2025-08-27 11:59:00|833|832.9|833.2|832.9|833.2|832.9|833|832.9|0
1756295950000|2025-08-27 11:59:10|833.1|832.8|833.1|832.7|833.1|832.8|833.1|832.7|0
1756295960000|2025-08-27 11:59:20|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1756295980000|2025-08-27 11:59:40|833.1|832.7|833|832.6|833.1|832.7|833|832.6|0
1756295990000|2025-08-27 11:59:50|833.1|832.7|833.1|832.7|833.1|832.8|833|832.6|0
1756296000000|2025-08-27 12:00:00|833||833.1||833.1||833||0
1756296010000|2025-08-27 12:00:10|833.2|832.8|833.2|832.9|833.2|832.9|833.2|832.8|0
1756296020000|2025-08-27 12:00:20|833.3|833|833.4|833.1|833.4|833.1|833.3|833|0
1756296040000|2025-08-27 12:00:40||833||833||833||833|0
1756296050000|2025-08-27 12:00:50|833.3|832.9|833.3|833|833.3|833|833.3|832.9|0
1756296060000|2025-08-27 12:01:00||833.2||833.1||833.2||833.1|0
1756296110000|2025-08-27 12:01:50||833.2||833.2||833.2||833.2|25
1756296130000|2025-08-27 12:02:10|833.6|833.3|833.6|833.3|833.6|833.3|833.6|833.3|177
1756296170000|2025-08-27 12:02:50||833.5||833.5||833.5||833.5|0
1756296180000|2025-08-27 12:03:00|833.7|833.4|833.7|833.3|833.7|833.6|833.7|833.3|323
1756296190000|2025-08-27 12:03:10||833.4||833.4||833.4||833.4|0
1756296210000|2025-08-27 12:03:30|833.5|833.3|833.7|833.3|833.7|833.3|833.5|833.3|13
1756296220000|2025-08-27 12:03:40||833.4||833.4||833.4||833.4|0
1756296230000|2025-08-27 12:03:50||833.3||833.3||833.3||833.3|0
1756296240000|2025-08-27 12:04:00|833.6|833.4|833.7|833.4|833.7|833.4|833.6|833.4|0
1756296250000|2025-08-27 12:04:10|833.8||833.8||833.8||833.8||1000
1756296260000|2025-08-27 12:04:20|833.9|833.5|833.9|833.6|833.9|833.6|833.9|833.5|30
1756296270000|2025-08-27 12:04:30||833.5||833.5||833.5||833.5|0
1756296290000|2025-08-27 12:04:50|834|833.6|834|833.6|834|833.6|834|833.6|0
1756296300000|2025-08-27 12:05:00||833.7||833.7||833.7||833.7|0
1756296310000|2025-08-27 12:05:10|834.4|833.8|834.5|834.2|834.5|834.3|834.4|833.8|126
1756296320000|2025-08-27 12:05:20|834.6|834.3|835.1|834.8|835.2|835|834.6|834.3|103
1756296330000|2025-08-27 12:05:30|835|834.7|835|834.7|835|834.8|834.9|834.6|386
1756296340000|2025-08-27 12:05:40|835.1|834.6|835.6|835.3|835.6|835.3|835.1|834.6|161
1756296350000|2025-08-27 12:05:50|835.7|835.5|836.3|835.9|836.3|835.9|835.7|835.4|500
1756296360000|2025-08-27 12:06:00|836.4|836|836.2|835.9|836.4|836|836.2|835.9|0
1756296380000|2025-08-27 12:06:20|836.4|836.1|836.3|836|836.4|836.1|836.3|836|94
1756296390000|2025-08-27 12:06:30|836.4|836.1|836.3|836|836.4|836.1|836.3|835.9|2034
1756296400000|2025-08-27 12:06:40|836.4||836.4||836.4||836.4||0
1756296440000|2025-08-27 12:07:20|836.3|836.1|836.3|836|836.3|836.1|836.3|836|137
1756296460000|2025-08-27 12:07:40|836.2|835.9|836.2|835.8|836.2|835.9|835.9|835.5|650
1756296470000|2025-08-27 12:07:50|836.1|836|836.1|835.8|836.1|836|836|835.8|250
1756296480000|2025-08-27 12:08:00|836|835.7|836.1|835.7|836.1|836|836|835.6|62
1756296490000|2025-08-27 12:08:10|836.3|835.6|836.3|836|836.3|836|836.3|835.6|0
1756296510000|2025-08-27 12:08:30|836.1|835.9|836.1|835.8|836.1|835.9|836.1|835.7|93
1756296520000|2025-08-27 12:08:40||835.9||835.9||835.9||835.9|0
1756296530000|2025-08-27 12:08:50|836.2|836|836.1|835.8|836.2|836|836.1|835.8|0
1756296540000|2025-08-27 12:09:00|836.2|836|836.2|836|836.2|836.1|836.2|836|650
1756296560000|2025-08-27 12:09:20|836.3|835.9|836.4|836.1|836.4|836.1|836.2|835.9|534
1756296570000|2025-08-27 12:09:30|836.5|836.2|836.4|836.1|836.5|836.2|836.4|836.1|874
1756296580000|2025-08-27 12:09:40|836.3|836.2|836.4|836.1|836.4|836.2|836.3|836|331
1756296590000|2025-08-27 12:09:50|836.7|836.2|836.7|836.5|836.7|836.5|836.7|836.2|0
1756296600000|2025-08-27 12:10:00|836.6|836.3|836.6|836.2|836.6|836.3|836.6|836.2|188
1756296610000|2025-08-27 12:10:10|836.5|836.4|836.5|836.1|836.5|836.4|836.5|836.1|0
1756296620000|2025-08-27 12:10:20|836.6|836.2|836.5|836.1|836.7|836.6|836.5|836.1|743
1756296630000|2025-08-27 12:10:30|836.6|836.2|836.9|836.5|837|836.6|836.6|836.2|4
1756296640000|2025-08-27 12:10:40|836.8|836.4|836.2|835.8|836.8|836.4|836.2|835.8|356
1756296650000|2025-08-27 12:10:50|836.3|836|836.3|835.9|836.4|836|836.3|835.9|0
1756296660000|2025-08-27 12:11:00|836.2|836.3|836.6|836.3|836.6|836.3|836.2|836.3|147
1756296670000|2025-08-27 12:11:10|836.1|835.9|836.3|836|836.3|836|835.9|835.7|1604
1756296680000|2025-08-27 12:11:20|836.6|836.1|836.4|836|836.6|836.2|836.4|836|156
1756296690000|2025-08-27 12:11:30|836.3||836.4||836.4||836.3||0
1756296710000|2025-08-27 12:11:50|836.7|836.4|836.8|836.4|836.8|836.4|836.7|836.4|262
1756296730000|2025-08-27 12:12:10|836.5|836.2|836.3|836.1|836.5|836.2|836.3|836.1|60
1756296740000|2025-08-27 12:12:20|836.4||836.4||836.4||836.3||0
1756296750000|2025-08-27 12:12:30|836.3||836.4||836.4||836.3||90
1756296760000|2025-08-27 12:12:40|836.2|836|836.2|836|836.2|836|836.2|836|0
1756296770000|2025-08-27 12:12:50|836.3||836.4||836.4||836.2||0
1756296780000|2025-08-27 12:13:00|836.3||836.3||836.4||836.3||0
1756296800000|2025-08-27 12:13:20|836.4|836.1|836.3|836|836.4|836.1|836.3|836|191
1756296810000|2025-08-27 12:13:30|836.2|835.9|836.2|835.9|836.2|835.9|836.2|835.9|0
1756296820000|2025-08-27 12:13:40|836.1||836.3||836.3||836.1||86
1756296850000|2025-08-27 12:14:10|836.5|836.2|836.3|835.9|836.5|836.2|836.3|835.9|173
1756296870000|2025-08-27 12:14:30|836.6|836.1|836.6|836.1|836.6|836.1|836.6|836.1|0
1756296890000|2025-08-27 12:14:50|836.5|836.2|836.7|836.3|836.7|836.3|836.5|836.2|0
1756296900000|2025-08-27 12:15:00|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1756296910000|2025-08-27 12:15:10|836.5|836.1|836.2|836|836.5|836.1|836.2|836|0
1756296920000|2025-08-27 12:15:20|836.3|835.9|836.1|835.9|836.3|835.9|836.1|835.9|0
1756296930000|2025-08-27 12:15:30|836.2|836|835.9|835.6|836.2|836|835.9|835.6|463
1756296940000|2025-08-27 12:15:40|836.1|835.7|836.1|835.7|836.1|835.7|836.1|835.7|166
1756296950000|2025-08-27 12:15:50|836.2|835.9|836.2|835.9|836.2|835.9|836.2|835.9|0
1756296960000|2025-08-27 12:16:00|836.3|836|836.3|835.9|836.3|836|836.3|835.9|0
1756296980000|2025-08-27 12:16:20|836.2||836.2||836.2||836.2||0
1756296990000|2025-08-27 12:16:30|836.4|836.1|836.4|836.1|836.4|836.1|836.4|836.1|0
1756297010000|2025-08-27 12:16:50||836.2||836.2||836.2||836.1|0
1756297020000|2025-08-27 12:17:00||836.3||836.3||836.3||836.3|130
1756297030000|2025-08-27 12:17:10|836.5|836.2|836.6|836.3|836.6|836.3|836.5|836.2|506
1756297040000|2025-08-27 12:17:20||836.4||836.4||836.4||836.4|600
1756297050000|2025-08-27 12:17:30|836.7||836.7||836.7||836.7||150
1756297070000|2025-08-27 12:17:50|836.5|836.2|836.6|836.3|836.6|836.3|836.5|836.2|37
1756297080000|2025-08-27 12:18:00||836.2||836.2||836.2||836.2|0
1756297090000|2025-08-27 12:18:10|836.5|836.1|836.4|836.1|836.5|836.1|836.4|836.1|0
1756297100000|2025-08-27 12:18:20|836.3|836|836.5|836.1|836.5|836.2|836.3|836|207
1756297110000|2025-08-27 12:18:30|836.6|836.2|836.6|836.3|836.6|836.3|836.6|836.1|0
1756297120000|2025-08-27 12:18:40|836.9|836.2|836.9|836.5|836.9|836.5|836.9|836.2|94
1756297130000|2025-08-27 12:18:50|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|0
1756297140000|2025-08-27 12:19:00||836.5||836.5||836.6||836.5|0
1756297150000|2025-08-27 12:19:10||836.6||836.4||836.6||836.4|0
1756297170000|2025-08-27 12:19:30||836.6||836.6||836.6||836.6|0
1756297180000|2025-08-27 12:19:40||836.5||836.5||836.5||836.5|0
1756297200000|2025-08-27 12:20:00||836.6||836.6||836.6||836.5|0
1756297230000|2025-08-27 12:20:30|836.9|836.7|837|836.7|837.2|837|836.9|836.7|574
1756297240000|2025-08-27 12:20:40|837.1||837.1||837.1||837.1||0
1756297250000|2025-08-27 12:20:50|837.2|836.8|837.2|836.9|837.2|836.9|837.2|836.8|0
1756297260000|2025-08-27 12:21:00||837||836.9||837||836.9|382
1756297270000|2025-08-27 12:21:10|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.7|0
1756297280000|2025-08-27 12:21:20|836.9|836.7|836.9|836.6|836.9|836.8|836.9|836.6|0
1756297290000|2025-08-27 12:21:30|837|836.7|837|836.7|837|836.7|837|836.7|0
1756297300000|2025-08-27 12:21:40|837.1|836.8|837.1|836.9|837.1|836.9|837.1|836.8|0
1756297310000|2025-08-27 12:21:50|837.2|837|837.2|836.9|837.2|837|837.2|836.9|0
1756297320000|2025-08-27 12:22:00||837||837||837||836.9|93
1756297330000|2025-08-27 12:22:10|837.5|837.1|837.4|837|837.5|837.2|837.4|837|541
1756297340000|2025-08-27 12:22:20|837.3|836.9|837.3|836.9|837.3|836.9|837.3|836.9|0
1756297370000|2025-08-27 12:22:50||836.8||836.8||836.8||836.8|0
1756297380000|2025-08-27 12:23:00|837.2|836.7|837.2|836.8|837.2|836.8|837.1|836.7|0
1756297390000|2025-08-27 12:23:10||836.9||836.9||836.9||836.9|0
1756297400000|2025-08-27 12:23:20|837|836.7|837|836.7|837|836.7|837|836.7|74
1756297420000|2025-08-27 12:23:40|836.8|836.4|836.5|836.1|836.8|836.5|836.5|836.1|860
1756297430000|2025-08-27 12:23:50|836.6|836.2|836.6|836.4|836.6|836.4|836.5|836.1|0
1756297440000|2025-08-27 12:24:00|836.8|836.6|836.8|836.5|836.8|836.6|836.8|836.4|517
1756297450000|2025-08-27 12:24:10|836.7|836.4|836.6|836.2|836.7|836.4|836.6|836.2|0
1756297470000|2025-08-27 12:24:30|836.5|836.1|836.5|836.2|836.5|836.2|836.5|836.1|300
1756297480000|2025-08-27 12:24:40|836.6|836.3|836.6|836.3|836.6|836.4|836.6|836.3|299
1756297490000|2025-08-27 12:24:50|836.7|836.2|836.6|836.2|836.7|836.5|836.6|836.2|591
1756297510000|2025-08-27 12:25:10|836.7|836.3|836.6|836.2|836.7|836.3|836.6|836.2|0
1756297520000|2025-08-27 12:25:20|836.7|836.3|836.1|835.7|836.7|836.4|836.1|835.7|43
1756297530000|2025-08-27 12:25:30|836|835.6|836|835.6|836|835.6|836|835.6|0
1756297540000|2025-08-27 12:25:40||835.7||835.7||835.7||835.7|0
1756297550000|2025-08-27 12:25:50|835.9|835.6|836|835.6|836|835.6|835.9|835.5|200
1756297560000|2025-08-27 12:26:00|835.9|835.5|835.8|835.5|835.9|835.6|835.8|835.4|0
1756297570000|2025-08-27 12:26:10||835.4||835.5||835.5||835.4|0
1756297580000|2025-08-27 12:26:20|835.9|835.4|835.9|835.6|835.9|835.6|835.9|835.4|0
1756297590000|2025-08-27 12:26:30|835.8|835.5|835.2|834.9|835.8|835.5|835.1|834.7|61
1756297600000|2025-08-27 12:26:40|835.4|835.1|835.4|835|835.4|835.1|835.4|834.9|0
1756297610000|2025-08-27 12:26:50|835.2|834.8|835.2|834.9|835.2|835|835.2|834.8|0
1756297620000|2025-08-27 12:27:00|835.4|835.1|835|834.6|835.4|835.2|835|834.6|590
1756297630000|2025-08-27 12:27:10|835.1|834.7|835|834.7|835.2|835|835|834.6|1119
1756297640000|2025-08-27 12:27:20||834.6||834.6||834.6||834.6|0
1756297670000|2025-08-27 12:27:50|834.7|834.4|834.7|834.3|834.7|834.4|834.6|834.3|0
1756297680000|2025-08-27 12:28:00|834.8|834.4|834.8|834.5|834.9|834.7|834.8|834.4|249
1756297690000|2025-08-27 12:28:10|834.6|834.4|834.5|834.1|834.6|834.4|834.5|834.1|0
1756297700000|2025-08-27 12:28:20|834.6|834|834.5|834.1|834.6|834.1|834.4|834|0
1756297710000|2025-08-27 12:28:30|834.6|834.2|834.6|834.3|834.6|834.3|834.6|834.1|0
1756297720000|2025-08-27 12:28:40||834.2||834.2||834.2||834.2|0
1756297730000|2025-08-27 12:28:50|834.7|834.3|834.7|834.5|834.7|834.5|834.7|834.3|0
1756297740000|2025-08-27 12:29:00|834.6|834.6|834.7|834.5|834.7|834.6|834.6|834.3|124
1756297760000|2025-08-27 12:29:20||834.4||834.3||834.4||834.3|0
1756297770000|2025-08-27 12:29:30||834.4||834.5||834.5||834.2|0
1756297780000|2025-08-27 12:29:40|834.6|834.4|834.6|834.4|834.7|834.6|834.6|834.3|1172
1756297790000|2025-08-27 12:29:50|834.7||834.7||834.7||834.6||200
1756297800000|2025-08-27 12:30:00|834.6||834.6||834.6||834.6||0
1756297810000|2025-08-27 12:30:10|834.7||834.7||834.7||834.7||0
1756297840000|2025-08-27 12:30:40|834.6|834.3|834.6|834.2|834.6|834.3|834.6|834.1|540
1756297850000|2025-08-27 12:30:50|834.5||834.5||834.5||834.5||0
1756297860000|2025-08-27 12:31:00|834.4|834.1|834.5|834.1|834.5|834.1|834.4|834.1|509
1756297870000|2025-08-27 12:31:10|834.3|833.9|834.3|833.9|834.3|833.9|834.3|833.9|0
1756297880000|2025-08-27 12:31:20|834|833.8|834.3|833.9|834.4|834|834|833.8|283
1756297900000|2025-08-27 12:31:40|834.2||834.2||834.2||834.2||0
1756297910000|2025-08-27 12:31:50||833.8||833.7||833.8||833.7|0
1756297920000|2025-08-27 12:32:00|834|833.5|833.9|833.5|834|833.5|833.8|833.4|0
1756297930000|2025-08-27 12:32:10|833.8|833.4|834.2|833.8|834.2|833.8|833.8|833.4|0
1756297940000|2025-08-27 12:32:20|834.1|833.7|834|833.6|834.1|833.7|834|833.5|0
1756297960000|2025-08-27 12:32:40|834.2|833.9|834.3|834.1|834.3|834.1|834.2|833.9|0
1756297970000|2025-08-27 12:32:50|834.5|834.3|834.5|834.2|834.5|834.4|834.4|834.1|178
1756297980000|2025-08-27 12:33:00||834.3||834.2||834.3||834.1|0
1756297990000|2025-08-27 12:33:10||834.1||834.1||834.2||834.1|0
1756298000000|2025-08-27 12:33:20||834||834||834.1||834|0
1756298010000|2025-08-27 12:33:30||834.2||834.1||834.2||834.1|0
1756298020000|2025-08-27 12:33:40|834.4|833.8|834|833.7|834.4|833.8|834|833.7|0
1756298030000|2025-08-27 12:33:50||833.8||833.8||833.8||833.8|0
1756298040000|2025-08-27 12:34:00|834.2|833.9|834.2|833.8|834.2|833.9|834.2|833.7|105
1756298050000|2025-08-27 12:34:10||833.9||833.9||833.9||833.9|0
1756298060000|2025-08-27 12:34:20|834.5|834.4|834.5|834.4|834.5|834.4|834.5|834.4|305
1756298130000|2025-08-27 12:35:30|834.3|834|834.2|833.9|834.3|834|834.2|833.9|60
1756298140000|2025-08-27 12:35:40|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|0
1756298150000|2025-08-27 12:35:50|834.4||834.4||834.4||834.3||0
1756298160000|2025-08-27 12:36:00|||||||||15
1756298180000|2025-08-27 12:36:20|834.1|834|834.4|834.1|834.7|834.2|834.1|833.9|566
1756298190000|2025-08-27 12:36:30|834.5||834.4||834.5||834.4||0
1756298200000|2025-08-27 12:36:40|834.3|834|834.5|834.1|834.5|834.1|834.3|834|0
1756298210000|2025-08-27 12:36:50|834.4||834.5||834.5||834.4||0
1756298220000|2025-08-27 12:37:00|834.4|834|834.3|833.9|834.4|834|834.1|833.9|0
1756298230000|2025-08-27 12:37:10||834||834||834||834|0
1756298240000|2025-08-27 12:37:20||834.1||834||834.1||834|488
1756298250000|2025-08-27 12:37:30|834.2|834.1|834.3|834.1|834.3|834.1|834.2|834.1|100
1756298260000|2025-08-27 12:37:40|834.2|834|834|833.7|834.2|834|834|833.7|321
1756298270000|2025-08-27 12:37:50|834.3|833.9|834.2|833.9|834.3|833.9|834.2|833.9|87
1756298280000|2025-08-27 12:38:00|834|833.8|834.2|833.7|834.2|833.8|833.9|833.6|53
1756298290000|2025-08-27 12:38:10||833.8||833.8||833.8||833.8|0
1756298300000|2025-08-27 12:38:20|834.1|833.7|834.1|833.7|834.1|833.7|834.1|833.7|0
1756298320000|2025-08-27 12:38:40|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|0
1756298360000|2025-08-27 12:39:20|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|42
1756298370000|2025-08-27 12:39:30|834.2|833.9|834.2|833.9|834.2|833.9|834.2|833.9|0
1756298390000|2025-08-27 12:39:50|834.3|833.8|834.2|833.8|834.3|833.8|834.2|833.8|0
1756298400000|2025-08-27 12:40:00|834.4|834|834.4|834|834.4|834|834.4|834|0
1756298410000|2025-08-27 12:40:10|834.3|833.8|833.8|833.6|834.3|833.8|833.8|833.6|0
1756298420000|2025-08-27 12:40:20|833.9|833.7|834.1|833.7|834.2|833.7|833.9|833.7|80
1756298430000|2025-08-27 12:40:30|834.2|833.8|834.1|833.8|834.2|833.8|834.1|833.8|0
1756298440000|2025-08-27 12:40:40||833.7||833.7||833.7||833.7|0
1756298460000|2025-08-27 12:41:00|834|833.6|834|833.6|834|833.6|834|833.6|0
1756298470000|2025-08-27 12:41:10|833.9|833.7|833.8|833.6|833.9|833.7|833.8|833.6|0
1756298480000|2025-08-27 12:41:20|833.7|833.4|833.8|833.3|833.8|833.4|833.7|833.3|107
1756298490000|2025-08-27 12:41:30|833.6|833.2|833.5|833|833.6|833.2|833.5|833|0
1756298510000|2025-08-27 12:41:50|833.4|833.1|833.4|833.1|833.4|833.1|833.4|833.1|15
1756298520000|2025-08-27 12:42:00|833.2|833|833|832.6|833.2|833|833|832.6|37
1756298530000|2025-08-27 12:42:10|833.1|832.7|833|832.8|833.1|832.8|832.8|832.6|0
1756298540000|2025-08-27 12:42:20|833.2|832.9|833.1|832.8|833.2|832.9|833|832.8|0
1756298560000|2025-08-27 12:42:40|833||833||833.1||833||0
1756298570000|2025-08-27 12:42:50|832.7|832.4|832.8|832.4|832.8|832.4|832.7|832.4|1145
1756298580000|2025-08-27 12:43:00|832.9|832.6|832.9|832.6|832.9|832.6|832.9|832.6|0
1756298590000|2025-08-27 12:43:10|833||833||833||833||0
1756298610000|2025-08-27 12:43:30|832.9|832.4|832.7|832.4|832.9|832.4|832.7|832.4|0
1756298620000|2025-08-27 12:43:40|832.6|832.2|832.5|832.1|832.6|832.4|832.4|832.1|1200
1756298630000|2025-08-27 12:43:50|832.4|832|832.3|832|832.4|832|832.3|832|96
1756298650000|2025-08-27 12:44:10|832.7|832.2|832.5|832|832.7|832.3|832.5|832|817
1756298660000|2025-08-27 12:44:20|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1756298680000|2025-08-27 12:44:40|832.5||832.5||832.5||832.5||0
1756298690000|2025-08-27 12:44:50|832.4|832|832.4|832|832.4|832|832.4|832|0
1756298700000|2025-08-27 12:45:00|832.5||832.5||832.5||832.5||0
1756298710000|2025-08-27 12:45:10|832.3|831.8|832.3|831.8|832.5|831.8|832.3|831.8|300
1756298720000|2025-08-27 12:45:20|832.2||832.1||832.2||832.1||0
1756298730000|2025-08-27 12:45:30|832|831.6|832.3|831.8|832.3|831.8|831.9|831.6|94
1756298740000|2025-08-27 12:45:40|832.2|831.6|831.7|831.4|832.2|831.6|831.7|831.4|276
1756298750000|2025-08-27 12:45:50|831.6|831.3|831.5|831.2|831.6|831.3|831.5|831.2|0
1756298760000|2025-08-27 12:46:00|831.4||831.4||831.4||831.4||0
1756298770000|2025-08-27 12:46:10|831.2|830.9|831.3|831|831.3|831|831.1|830.8|281
1756298780000|2025-08-27 12:46:20|831.5|831.1|831.5|831.2|831.5|831.2|831.5|831.1|63
1756298790000|2025-08-27 12:46:30|831.6|831.4|831.6|831.3|831.6|831.4|831.6|831.3|0
1756298800000|2025-08-27 12:46:40||831.2||831.3||831.3||831.2|650
1756298810000|2025-08-27 12:46:50|831.7|831.4|832.4|832.1|832.4|832.1|831.7|831.4|153
1756298880000|2025-08-27 12:48:00|832.3|832|832.4|832.1|832.4|832.1|832.3|832|1441
1756298890000|2025-08-27 12:48:10|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|0
1756298900000|2025-08-27 12:48:20|832.5|832.3|832.5|832.3|832.6|832.3|832.5|832.3|132
1756298920000|2025-08-27 12:48:40|832.4|832.1|832.3|832|832.4|832.2|832.3|832|521
1756298930000|2025-08-27 12:48:50|832.4|832.1|832.4|832|832.4|832.1|832.4|832|279
1756298940000|2025-08-27 12:49:00|832.3||832.3||832.3||832.3||0
1756298950000|2025-08-27 12:49:10|832.2|831.7|832.1|831.7|832.2|831.7|832.1|831.7|867
1756298960000|2025-08-27 12:49:20|832|831.6|831.9|831.5|832|831.6|831.9|831.5|0
1756298980000|2025-08-27 12:49:40|832|831.6|831.9|831.5|832|831.6|831.8|831.3|62
1756298990000|2025-08-27 12:49:50||831.4||831.4||831.4||831.4|0
1756299000000|2025-08-27 12:50:00|831.8|831.5|831.6|831.4|831.8|831.5|831.6|831.2|300
1756299010000|2025-08-27 12:50:10|831.8|831.5|831.7|831.5|832.1|831.7|831.7|831.5|842
1756299020000|2025-08-27 12:50:20|831.8|831.3|831.5|831.2|831.8|831.4|831.5|831.2|786
1756299030000|2025-08-27 12:50:30|831.6||831.5||831.6||831.5||0
1756299040000|2025-08-27 12:50:40|831.4|831.3|831.5|831.2|831.6|831.3|831.4|831.2|78
1756299050000|2025-08-27 12:50:50||831.3||831.3||831.3||831.3|0
1756299070000|2025-08-27 12:51:10|831.7|831.4|831.6|831.3|831.7|831.4|831.6|831.3|1183
1756299080000|2025-08-27 12:51:20|831.5|831.2|831.5|831.2|831.5|831.2|831.5|831.2|0
1756299100000|2025-08-27 12:51:40|831.7|831.3|831.7|831.4|831.7|831.5|831.7|831.3|198
1756299110000|2025-08-27 12:51:50|831.5|831.2|831.5|831.2|831.5|831.2|831.5|831.2|966
1756299120000|2025-08-27 12:52:00|831.4|831|831.4|831|831.6|831.2|831.3|831|900
1756299140000|2025-08-27 12:52:20|831.2|830.9|831.1|830.8|831.3|830.9|831.1|830.8|77
1756299150000|2025-08-27 12:52:30|831.2|830.7|830.9|830.6|831.2|830.7|830.9|830.6|0
1756299160000|2025-08-27 12:52:40|831|830.4|830.8|830.5|831|830.5|830.8|830.4|82
1756299170000|2025-08-27 12:52:50|830.9|830.4|829.9|829.7|830.9|830.4|829.9|829.6|1112
1756299180000|2025-08-27 12:53:00|830|829.6|830|829.6|830|829.6|830|829.6|0
1756299190000|2025-08-27 12:53:10|830.1|829.7|829.9|829.7|830.1|829.7|829.9|829.7|900
1756299200000|2025-08-27 12:53:20|830|829.9|830.3|829.8|830.3|829.9|830|829.8|262
1756299210000|2025-08-27 12:53:30|830.4|830|830.4|830|830.4|830|830.4|830|0
1756299220000|2025-08-27 12:53:40||830.1||830.1||830.1||830.1|0
1756299240000|2025-08-27 12:54:00|830.3|830|830.3|830|830.3|830|830.3|830|291
1756299260000|2025-08-27 12:54:20|830.1|829.7|830.1|829.7|830.1|829.8|830|829.7|1338
1756299270000|2025-08-27 12:54:30|830||830.1||830.1||830||20
1756299280000|2025-08-27 12:54:40|830.2|830|830.2|829.8|830.2|830|830.2|829.7|1262
1756299290000|2025-08-27 12:54:50|830.3|829.9|830.3|830.1|830.3|830.1|829.9|829.9|1053
1756299300000|2025-08-27 12:55:00|830.2|830|829.9|829.6|830.2|830|829.8|829.6|0
1756299310000|2025-08-27 12:55:10|830.1|829.7|830.1|829.9|830.1|829.9|829.9|829.6|0
1756299320000|2025-08-27 12:55:20||829.8||829.8||829.8||829.8|0
1756299330000|2025-08-27 12:55:30|830|829.7|829.5|829.2|830|829.7|829.5|829.1|604
1756299340000|2025-08-27 12:55:40|829.4|829.1|829.4|829.1|829.4|829.2|829.4|829.1|0
1756299350000|2025-08-27 12:55:50|829.5|829.2|829.5|829.3|829.5|829.4|829.4|829.1|1732
1756299360000|2025-08-27 12:56:00|829.4|829.2|829.5|829.2|829.5|829.2|829.4|829.1|98
1756299370000|2025-08-27 12:56:10|829.6|829.3|829.7|829.3|829.7|829.3|829.6|829.3|114
1756299380000|2025-08-27 12:56:20|829.6|829.4|829.8|829.5|829.9|829.5|829.6|829.4|1197
1756299390000|2025-08-27 12:56:30|829.6|829.2|829.5|829.2|829.6|829.2|829.5|829.1|572
1756299400000|2025-08-27 12:56:40||829.3||829.2||829.3||829.2|0
1756299410000|2025-08-27 12:56:50|829.7|829.3|829.7|829.5|829.7|829.5|829.7|829.2|115
1756299420000|2025-08-27 12:57:00|829.9|829.4|830.2|829.9|830.2|829.9|829.9|829.3|165
1756299430000|2025-08-27 12:57:10|830.3|830|830.3|830|830.4|830|830.3|830|0
1756299440000|2025-08-27 12:57:20|830.4|830.2|830.6|830.3|830.6|830.3|830.4|830.2|0
1756299450000|2025-08-27 12:57:30|830.7||830.7||830.7||830.7||0
1756299460000|2025-08-27 12:57:40|830.8|830.4|830.8|830.5|830.8|830.5|830.8|830.4|0
1756299470000|2025-08-27 12:57:50|830.9|830.6|830.9|830.5|831|830.6|830.9|830.5|0
1756299480000|2025-08-27 12:58:00|831|830.6|831|830.6|831|830.6|831|830.6|0
1756299490000|2025-08-27 12:58:10|830.9|830.5|830.9|830.5|830.9|830.5|830.9|830.5|403
1756299500000|2025-08-27 12:58:20|830.8|830.4|830.7|830.3|830.8|830.4|830.7|830.3|0
1756299510000|2025-08-27 12:58:30|830.9|830.5|830.9|830.5|830.9|830.5|830.8|830.4|152
1756299530000|2025-08-27 12:58:50|831|830.6|831|830.6|831|830.6|831|830.6|0
1756299540000|2025-08-27 12:59:00||830.7||830.7||830.9||830.7|135
1756299550000|2025-08-27 12:59:10||830.8||830.6||830.8||830.6|84
1756299560000|2025-08-27 12:59:20||830.7||830.7||830.7||830.7|0
1756299570000|2025-08-27 12:59:30|830.8|830.4|830.9|830.5|830.9|830.6|830.8|830.4|562
1756299580000|2025-08-27 12:59:40|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|63
1756299600000|2025-08-27 13:00:00||830.5||830.5||830.6||830.5|0
1756299610000|2025-08-27 13:00:10||830.4||830.5||830.5||830.4|0
1756299620000|2025-08-27 13:00:20||830.6||830.6||830.6||830.5|0
1756299630000|2025-08-27 13:00:30||830.5||830.6||830.6||830.5|0
1756299640000|2025-08-27 13:00:40|830.9|830.5|830.9|830.6|830.9|830.7|830.9|830.5|10
1756299650000|2025-08-27 13:00:50|830.8|830.5|830.5|830.2|830.8|830.5|830.5|830.2|161
1756299660000|2025-08-27 13:01:00|830.4|830.1|830.5|830.1|830.5|830.1|830.4|830.1|650
1756299670000|2025-08-27 13:01:10|830.4|830|830.4|830|830.4|830|830.4|830|0
1756299680000|2025-08-27 13:01:20|830.5|830.1|830.3|829.9|830.5|830.1|830.3|829.8|0
1756299690000|2025-08-27 13:01:30|830.2|829.8|830.4|830|830.4|830|830.2|829.8|730
1756299700000|2025-08-27 13:01:40||829.9||830||830||829.9|0
1756299720000|2025-08-27 13:02:00|830.6|830.1|830.6|830.2|830.6|830.2|830.6|830.1|0
1756299730000|2025-08-27 13:02:10|830.3|830.3|830.7|830.4|830.7|830.4|830.3|830.1|53
1756299740000|2025-08-27 13:02:20||830.3||830.3||830.3||830.3|327
1756299750000|2025-08-27 13:02:30|830.6|830.2|830.6|830.1|830.6|830.2|830.4|830|0
1756299760000|2025-08-27 13:02:40|830.5||830.6||830.6||830.5||0
1756299770000|2025-08-27 13:02:50|830.5||830.5||830.5||830.5||0
1756299780000|2025-08-27 13:03:00|830.6|830.2|830.6|830.3|830.6|830.3|830.6|830.2|0
1756299790000|2025-08-27 13:03:10||830.4||830.4||830.4||830.4|0
1756299800000|2025-08-27 13:03:20||830.3||830.2||830.3||830.2|0
1756299810000|2025-08-27 13:03:30|830.5|830.1|830.6|830.2|830.6|830.2|830.5|830.1|0
1756299820000|2025-08-27 13:03:40|830.5|830.1|830.5|830.1|830.5|830.1|830.5|830.1|0
1756299840000|2025-08-27 13:04:00|830.6|830.2|830.6|830.2|830.6|830.2|830.5|830.2|0
1756299850000|2025-08-27 13:04:10|830.7|830.3|830.7|830.5|830.7|830.5|830.7|830.3|301
1756299860000|2025-08-27 13:04:20||830.4||830.4||830.4||830.4|0
1756299880000|2025-08-27 13:04:40||830.3||830.3||830.3||830.3|0
1756299910000|2025-08-27 13:05:10||830.4||830.4||830.4||830.4|0
1756299920000|2025-08-27 13:05:20|830.8|830.1|830.4|830.1|830.8|830.1|830.4|830.1|132
1756299930000|2025-08-27 13:05:30|830.5|830.2|830.6|830.3|830.6|830.3|830.5|830.2|0
1756299940000|2025-08-27 13:05:40|830.8|830.5|831|830.5|831|830.5|830.8|830.5|0
1756299950000|2025-08-27 13:05:50||830.6||830.6||830.6||830.6|0
1756299960000|2025-08-27 13:06:00|830.7|830.5|830.6|830.2|830.7|830.5|830.6|830.2|0
1756299970000|2025-08-27 13:06:10|830.7|830.3|830.7|830.3|830.7|830.3|830.7|830.3|0
1756299980000|2025-08-27 13:06:20|830.6|830.2|830.6|830.1|830.6|830.2|830.6|830.1|0
1756299990000|2025-08-27 13:06:30|830.7|830.4|830.6|830.2|830.7|830.4|830.6|830.2|50
1756300000000|2025-08-27 13:06:40|830.5|830.1|830.5|830.1|830.5|830.1|830.5|830.1|0
1756300010000|2025-08-27 13:06:50|830.4|830.2|830.4|830.1|830.4|830.2|830.4|830.1|0
1756300020000|2025-08-27 13:07:00||830||830||830||830|0
1756300030000|2025-08-27 13:07:10|830.3|829.9|830.3|829.9|830.3|829.9|830.3|829.9|0
1756300040000|2025-08-27 13:07:20|830.2||830.2||830.2||830.2||146
1756300050000|2025-08-27 13:07:30|829.9|829.8|829.9|829.6|829.9|829.8|829.9|829.6|0
1756300070000|2025-08-27 13:07:50|829.8|829.5|830|829.7|830|829.7|829.8|829.5|650
1756300080000|2025-08-27 13:08:00|829.9|829.6|829.8|829.4|829.9|829.6|829.8|829.4|574
1756300090000|2025-08-27 13:08:10|829.7||829.7||829.7||829.7||0
1756300100000|2025-08-27 13:08:20|829.8|829.3|829.8|829.4|829.8|829.4|829.8|829.3|0
1756300110000|2025-08-27 13:08:30||829.3||829.3||829.3||829.3|0
1756300120000|2025-08-27 13:08:40|829.7|829.4|829.6|829.3|829.7|829.4|829.6|829.3|15
1756300130000|2025-08-27 13:08:50|829.5|829.4|829.5|829.2|829.8|829.4|829.5|829.2|1104
1756300140000|2025-08-27 13:09:00|829.6|829.3|829.7|829.3|829.7|829.3|829.5|829.3|270
1756300170000|2025-08-27 13:09:30|829.8|829.4|829.8|829.5|829.8|829.5|829.8|829.4|0
1756300180000|2025-08-27 13:09:40|829.7||829.7||829.7||829.7||0
1756300200000|2025-08-27 13:10:00|829.8||829.7||829.8||829.7||2871
1756300210000|2025-08-27 13:10:10|829.8||829.8||829.8||829.8||0
1756300220000|2025-08-27 13:10:20||829.6||829.6||829.6||829.6|286
1756300230000|2025-08-27 13:10:30||829.5||829.5||829.5||829.4|375
1756300240000|2025-08-27 13:10:40||829.6||829.6||829.6||829.6|0
1756300250000|2025-08-27 13:10:50|||||||||583
1756300260000|2025-08-27 13:11:00|830|829.7|830|829.7|830|829.8|830|829.7|271
1756300270000|2025-08-27 13:11:10|829.9|829.6|829.8|829.5|829.9|829.6|829.8|829.5|0
1756300280000|2025-08-27 13:11:20|829.7|829.4|829.5|829.1|829.7|829.4|829.3|829|57
1756300290000|2025-08-27 13:11:30||829.2||829.2||829.2||829.2|0
1756300300000|2025-08-27 13:11:40||829.3||829.3||829.3||829.3|0
1756300310000|2025-08-27 13:11:50||829.2||829.3||829.3||829.2|125
1756300320000|2025-08-27 13:12:00|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|15
1756300330000|2025-08-27 13:12:10||829.5||829.5||829.5||829.5|0
1756300340000|2025-08-27 13:12:20|829.9|829.7|829.7|829.4|829.9|829.7|829.7|829.4|1250
1756300350000|2025-08-27 13:12:30|829.3|829.2|829.4|829.2|829.5|829.2|829.3|829|135
1756300360000|2025-08-27 13:12:40|829.5||829.5||829.5||829.5||0
1756300380000|2025-08-27 13:13:00|829.4|829.3|829.6|829.2|829.6|829.3|829.4|829.2|446
1756300390000|2025-08-27 13:13:10|829.5|829.1|829.5|829.1|829.5|829.1|829.5|829.1|0
1756300400000|2025-08-27 13:13:20|829.6|829.3|829.6|829.3|829.6|829.3|829.6|829.3|0
1756300410000|2025-08-27 13:13:30|829.7|829.4|829.8|829.4|829.8|829.4|829.7|829.4|0
1756300420000|2025-08-27 13:13:40|829.7|829.3|829.7|829.2|829.7|829.3|829.6|829.2|51
1756300430000|2025-08-27 13:13:50|829.8|829.3|829.8|829.4|829.8|829.4|829.8|829.3|0
1756300440000|2025-08-27 13:14:00||829.5||829.5||829.5||829.5|0
1756300460000|2025-08-27 13:14:20|829.7|829.4|829.8|829.5|829.8|829.5|829.7|829.4|650
1756300480000|2025-08-27 13:14:40|829.6|829.4|829.5|829.2|829.6|829.4|829.5|829.2|0
1756300500000|2025-08-27 13:15:00|829.4||829.5||829.5||829.4||139
1756300510000|2025-08-27 13:15:10|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|282
1756300520000|2025-08-27 13:15:20|829.5|829.2|829.4|829.1|829.5|829.2|829.4|829.1|0
1756300530000|2025-08-27 13:15:30|829.5|829|829.4|829|829.5|829|829.2|829|500
1756300540000|2025-08-27 13:15:40|829.3||829.3||829.3||829.2||0
1756300550000|2025-08-27 13:15:50|829.2||829.3||829.3||829.2||0
1756300560000|2025-08-27 13:16:00|829.2|829.1|829.6|829.4|829.6|829.4|829.2|829.1|684
1756300570000|2025-08-27 13:16:10|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|0
1756300590000|2025-08-27 13:16:30||829.4||829.4||829.4||829.4|0
1756300600000|2025-08-27 13:16:40|||||||||174
1756300610000|2025-08-27 13:16:50|829.8|829.5|829.8|829.5|829.8|829.6|829.8|829.5|0
1756300630000|2025-08-27 13:17:10|829.6|829.6|830|829.8|830|829.8|829.6|829.3|588
1756300640000|2025-08-27 13:17:20|830.4|830.1|830.4|830|830.4|830.1|830.3|830|384
1756300650000|2025-08-27 13:17:30|830.6|830.1|830.7|830.3|830.7|830.3|830.6|830.1|0
1756300660000|2025-08-27 13:17:40|830.4|830.2|830.3|830|830.4|830.2|830.3|830|0
1756300670000|2025-08-27 13:17:50|830.4|830.1|830.4|830.1|830.5|830.1|830.4|830.1|0
1756300680000|2025-08-27 13:18:00|830.3|829.9|830|829.5|830.3|829.9|829.9|829.5|746
1756300690000|2025-08-27 13:18:10|829.9|829.4|829.6|829.4|829.9|829.4|829.6|829.4|770
1756300700000|2025-08-27 13:18:20|829.7|829.5|830|829.6|830|829.6|829.7|829.5|75
1756300710000|2025-08-27 13:18:30|829.9|829.7|829.8|829.6|830|829.7|829.8|829.6|55
1756300720000|2025-08-27 13:18:40|829.9|829.4|829.8|829.4|829.9|829.4|829.8|829.4|221
1756300730000|2025-08-27 13:18:50|829.9|829.6|829.7|829.4|829.9|829.6|829.7|829.4|500
1756300740000|2025-08-27 13:19:00|829.8|829.5|829.8|829.5|829.8|829.5|829.8|829.4|5
1756300750000|2025-08-27 13:19:10|829.9||829.9||829.9||829.9||0
1756300760000|2025-08-27 13:19:20|830|829.6|830|829.6|830|829.6|830|829.6|75
1756300770000|2025-08-27 13:19:30|830.1|829.7|830.1|829.7|830.1|829.7|830.1|829.7|0
1756300780000|2025-08-27 13:19:40|830.2|829.6|830.2|829.8|830.2|829.8|830.2|829.6|0
1756300790000|2025-08-27 13:19:50|830.1|829.7|829.9|829.7|830.1|829.7|829.9|829.6|0
1756300800000|2025-08-27 13:20:00|830|829.8|830.2|830|830.2|830|830|829.8|500
1756300810000|2025-08-27 13:20:10|830.1|829.8|830.1|829.7|830.1|829.8|830.1|829.7|228
1756300820000|2025-08-27 13:20:20|830|829.6|830|829.6|830|829.6|830|829.6|0
1756300830000|2025-08-27 13:20:30|829.9||829.9||829.9||829.9||0
1756300840000|2025-08-27 13:20:40|830|829.7|830.1|829.7|830.1|829.7|830|829.7|0
1756300850000|2025-08-27 13:20:50||829.8||829.8||829.8||829.7|0
1756300860000|2025-08-27 13:21:00|830.2|829.9|830.2|829.9|830.2|830|830.2|829.9|18
1756300880000|2025-08-27 13:21:20|830.4|830|830.4|830|830.4|830|830.4|830|257
1756300890000|2025-08-27 13:21:30|830.2|829.9|830.1|829.7|830.2|829.9|830.1|829.7|570
1756300900000|2025-08-27 13:21:40|830|829.6|829.9|829.6|830|829.6|829.9|829.6|0
1756300910000|2025-08-27 13:21:50|829.8|829.4|829.6|829.4|829.8|829.4|829.6|829.4|14
1756300920000|2025-08-27 13:22:00|829.4|829.2|829.4|829.1|829.4|829.2|829.3|829|550
1756300930000|2025-08-27 13:22:10|829.3|829|829.3|828.9|829.3|829|829.1|828.8|252
1756300950000|2025-08-27 13:22:30||829||829||829||829|0
1756300970000|2025-08-27 13:22:50|829.2|828.5|829|828.7|829.2|828.7|828.9|828.5|105
1756300980000|2025-08-27 13:23:00|828.9|828.6|828.9|828.5|828.9|828.7|828.9|828.5|0
1756301000000|2025-08-27 13:23:20|828.8||828.8||828.8||828.8||0
1756301030000|2025-08-27 13:23:50|828.9|828.6|828.7|828.4|828.9|828.7|828.7|828.4|550
1756301040000|2025-08-27 13:24:00|828.8||828.8||828.8||828.8||0
1756301060000|2025-08-27 13:24:20||828.5||828.5||828.5||828.5|0
1756301070000|2025-08-27 13:24:30|828.7|828.4|828.7|828.5|828.7|828.5|828.7|828.4|0
1756301080000|2025-08-27 13:24:40||828.6||828.6||828.6||828.6|186
1756301090000|2025-08-27 13:24:50||828.5||828.4||828.5||828.4|0
1756301100000|2025-08-27 13:25:00||828.6||828.6||828.6||828.6|0
1756301110000|2025-08-27 13:25:10|829.1|828.8|829.1|828.7|829.1|828.8|829.1|828.7|371
1756301120000|2025-08-27 13:25:20|829||829.1||829.1||829||104
1756301130000|2025-08-27 13:25:30|829.2|828.9|829.4|829|829.4|829|829.2|828.9|0
1756301150000|2025-08-27 13:25:50|829.3||829.3||829.3||829.3||2
1756301170000|2025-08-27 13:26:10|829.4||829.4||829.4||829.4||0
1756301180000|2025-08-27 13:26:20|829.5|829.1|829.4|829.1|829.5|829.1|829.4|829.1|0
1756301200000|2025-08-27 13:26:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1756301210000|2025-08-27 13:26:50|829.7|829.3|829.8|829.4|829.8|829.4|829.6|829.3|0
1756301220000|2025-08-27 13:27:00|830.2|829.8|830.2|829.9|830.2|829.9|830.2|829.8|94
1756301230000|2025-08-27 13:27:10|830.1|829.8|830|829.6|830.2|830|829.8|829.5|204
1756301260000|2025-08-27 13:27:40|829.9||829.9||829.9||829.9||369
1756301270000|2025-08-27 13:27:50|829.7|829.7|829.8|829.4|829.8|829.7|829.7|829.4|1483
1756301280000|2025-08-27 13:28:00|829.7|829.6|829.7|829.3|829.7|829.6|829.7|829.3|200
1756301290000|2025-08-27 13:28:10||829.4||829.5||829.5||829.4|0
1756301300000|2025-08-27 13:28:20|829.9|829.6|830|829.8|830|829.8|829.9|829.6|100
1756301310000|2025-08-27 13:28:30|829.9|829.6|829.9|829.5|829.9|829.6|829.9|829.5|167
1756301320000|2025-08-27 13:28:40|829.8||829.8||829.8||829.8||0
1756301330000|2025-08-27 13:28:50||829.4||829.4||829.4||829.4|0
1756301340000|2025-08-27 13:29:00|830|829.5|830|829.6|830|829.9|830|829.5|43
1756301350000|2025-08-27 13:29:10|829.8|829.5|829.8|829.5|829.8|829.7|829.8|829.5|93
1756301360000|2025-08-27 13:29:20|829.7|829.3|829.7|829.4|829.7|829.4|829.7|829.3|0
1756301370000|2025-08-27 13:29:30|829.8|829.5|829.9|829.6|830|829.8|829.8|829.5|355
1756301380000|2025-08-27 13:29:40|829.8|829.4|829.7|829.4|829.8|829.7|829.7|829.3|95
1756301390000|2025-08-27 13:29:50|829.6|829.3|829.4|829.1|829.6|829.3|829.3|829|408
1756301400000|2025-08-27 13:30:00|828.7|828.4|828.5|828.1|828.7|828.4|827.6|827.2|1644
1756301410000|2025-08-27 13:30:10|828.4|828.7|829|828.7|829.1|828.8|828.4|828.5|347
1756301420000|2025-08-27 13:30:20|829.2|828.9|829.6|829.2|829.6|829.2|829.2|828.8|300
1756301430000|2025-08-27 13:30:30|829.5|829.1|829.4|828.9|829.5|829.2|829.4|828.9|0
1756301440000|2025-08-27 13:30:40|829.5|829|829.6|829.1|829.6|829.1|829.5|829|0
1756301450000|2025-08-27 13:30:50|829.7|829.2|829.6|829.2|829.7|829.3|829.6|829.2|0
1756301460000|2025-08-27 13:31:00|829.3|829.1|829.3|829|829.6|829.1|829.3|828.9|0
1756301470000|2025-08-27 13:31:10||828.9||829||829||828.9|0
1756301480000|2025-08-27 13:31:20|829.7|829.3|829.6|829.2|830.6|830.3|829.4|829|2614
1756301490000|2025-08-27 13:31:30|829.5|829.1|829.6|829.2|829.7|829.2|829.5|829.1|0
1756301500000|2025-08-27 13:31:40|829.5|829.1|829.6|829.1|829.8|829.3|829.4|829|0
1756301510000|2025-08-27 13:31:50|829.4|829|829.6|829.1|829.6|829.1|829.4|829|54
1756301520000|2025-08-27 13:32:00|829.5|829.2|829.6|829.2|829.6|829.3|829.5|829.2|0
1756301530000|2025-08-27 13:32:10|830.6|830.1|830.6|830.3|830.6|830.3|830.6|830.1|32
1756301540000|2025-08-27 13:32:20||830.2||830.2||830.3||830.2|0
1756301550000|2025-08-27 13:32:30|831.1|830.7|830.8|830.3|831.1|830.7|830.7|830.3|892
1756301560000|2025-08-27 13:32:40|830.7|830.4|831|830.6|831.4|830.8|830.7|830.4|37
1756301570000|2025-08-27 13:32:50|830.9|830.7|830.7|830.4|831|830.7|830.7|830.4|122
1756301580000|2025-08-27 13:33:00|830.8|830.5|831|830.6|831|830.7|830.8|830.5|0
1756301590000|2025-08-27 13:33:10|830.8|830.5|831|830.6|831|830.6|830.6|830.2|5
1756301600000|2025-08-27 13:33:20|831.1|830.8|831.3|830.8|831.3|830.8|831.1|830.8|0
1756301610000|2025-08-27 13:33:30|831.4|830.9|831.4|831|831.6|831.2|831.4|830.9|13
1756301620000|2025-08-27 13:33:40|831.3||831.3||831.3||831.3||0
1756301630000|2025-08-27 13:33:50|831.1|830.8|831.2|830.8|831.2|830.9|831.1|830.8|200
1756301640000|2025-08-27 13:34:00|831.1|830.7|831.4|831|831.5|831.1|831.1|830.7|650
1756301650000|2025-08-27 13:34:10|831.8|831.4|831.8|831.2|831.8|831.4|831.6|831.2|188
1756301670000|2025-08-27 13:34:30|831.7|831.3|831.8|831.3|831.8|831.5|831.7|831.3|1
1756301680000|2025-08-27 13:34:40|831.7|831|831.8|831.4|832|831.5|831.3|830.9|62
1756301690000|2025-08-27 13:34:50|831.5|831.3|831.8|831.3|831.8|831.3|831.5|831.1|94
1756301700000|2025-08-27 13:35:00|831.6|831.4|832|831.7|832|831.7|831.6|831.2|1022
1756301710000|2025-08-27 13:35:10|831.9|831.5|831.2|830.8|831.9|831.5|831.2|830.8|0
1756301720000|2025-08-27 13:35:20|831.1|830.6|831.1|830.6|831.1|830.6|830.9|830.6|0
1756301730000|2025-08-27 13:35:30|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1756301740000|2025-08-27 13:35:40|831.1|830.7|830.8|830.3|831.1|830.7|830.7|830.3|650
1756301750000|2025-08-27 13:35:50|831|830.4|831|830.5|831|830.5|831|830.4|102
1756301760000|2025-08-27 13:36:00|831.1|830.8|831.2|830.8|831.2|830.8|830.9|830.8|300
1756301790000|2025-08-27 13:36:30||830.9||830.9||830.9||830.9|23
1756301800000|2025-08-27 13:36:40|831.1|830.8|831.2|830.7|831.2|830.8|831.1|830.7|0
1756301810000|2025-08-27 13:36:50|831.8|830.8|831.9|831.5|832|831.5|831.8|830.8|59
1756301820000|2025-08-27 13:37:00|831.8|831.4|831.7|831.4|831.9|831.4|831.7|831.3|500
1756301830000|2025-08-27 13:37:10|831.8|831.3|831.8|831.3|831.8|831.3|831.8|831.3|0
1756301840000|2025-08-27 13:37:20|831.9|831.4|831.8|831.4|831.9|831.5|831.8|831.4|0
1756301850000|2025-08-27 13:37:30|831.7|831.3|831.7|831.4|831.7|831.4|831.6|831.3|0
1756301860000|2025-08-27 13:37:40|831.9|831.5|831.9|831.6|832|831.6|831.9|831.5|0
1756301870000|2025-08-27 13:37:50|831.8|831.5|832.4|832.2|832.4|832.2|831.8|831.5|574
1756301880000|2025-08-27 13:38:00|832.8|832.3|832.1|831.7|832.8|832.3|832.1|831.7|2031
1756301890000|2025-08-27 13:38:10|832.2|831.8|832.7|832.3|832.8|832.3|832.2|831.8|6
1756301900000|2025-08-27 13:38:20|832.8|832.2|832.5|832.2|832.8|832.2|832.5|832.2|0
1756301910000|2025-08-27 13:38:30|832.9|832.3|833|832.6|833|832.6|832.9|832.3|469
1756301930000|2025-08-27 13:38:50|833.2|832.5|833.7|833.2|833.7|833.2|833.2|832.5|440
1756301940000|2025-08-27 13:39:00|833.6|833.1|833.6|833.4|833.7|833.4|833.6|833.1|687
1756301950000|2025-08-27 13:39:10|833.9|833.5|834|833.5|834|833.5|833.9|833.5|278
1756301960000|2025-08-27 13:39:20|833.9||833.9||834||833.9||0
1756301970000|2025-08-27 13:39:30|833.8|833.4|833.7|833.4|833.8|833.4|833.7|833.3|486
1756301980000|2025-08-27 13:39:40|833.8||833.8||833.8||833.8||300
1756301990000|2025-08-27 13:39:50|833.7|833.2|833.6|833|833.8|833.4|833.6|833|259
1756302000000|2025-08-27 13:40:00|833.7|833.1|834.2|833.7|834.2|833.7|833.7|833.1|655
1756302010000|2025-08-27 13:40:10|834.3|834|834.5|834.1|834.6|834.1|834.3|834|288
1756302020000|2025-08-27 13:40:20|834.6|834.2|834.7|834.5|834.9|834.5|834.5|834.2|1384
1756302030000|2025-08-27 13:40:30|834.8|834.4|834.8|834.5|834.9|834.5|834.7|834.4|1548
1756302040000|2025-08-27 13:40:40|835|834.6|835.4|835|835.5|835.1|835|834.6|454
1756302050000|2025-08-27 13:40:50|835.6|834.9|835.6|835.2|835.9|835.7|835.5|834.9|164
1756302060000|2025-08-27 13:41:00|835.8|835.3|836.4|836|836.4|836|835.8|835.3|2031
1756302070000|2025-08-27 13:41:10|836.6|836.2|836.5|836.1|836.6|836.4|836.5|836.1|650
1756302080000|2025-08-27 13:41:20|836.3|835.8|836.3|836|836.3|836|836.1|835.8|368
1756302090000|2025-08-27 13:41:30|837|836.1|836.6|836.3|837|836.5|836.6|836.1|857
1756302100000|2025-08-27 13:41:40|836.7|836.4|836.7|836.4|836.8|836.4|836.3|836.2|768
1756302120000|2025-08-27 13:42:00|836.9|836.5|836.8|836.5|836.9|836.6|836.7|836.5|538
1756302130000|2025-08-27 13:42:10|836.7|836.4|836.2|835.9|836.8|836.4|836.1|835.9|436
1756302140000|2025-08-27 13:42:20|836.3|836.1|836.8|836.3|836.8|836.3|836.3|836|650
1756302150000|2025-08-27 13:42:30|837|836.5|836.5|836.2|837|836.5|836.5|836.2|0
1756302160000|2025-08-27 13:42:40|836.7|836.3|836.5|836.2|836.7|836.4|836.4|836.2|857
1756302170000|2025-08-27 13:42:50|836.4|836.1|836.1|835.7|836.4|836.1|836.1|835.7|469
1756302180000|2025-08-27 13:43:00|836|835.4|836|835.7|836|835.7|835.5|835.2|433
1756302190000|2025-08-27 13:43:10|836.3|836|836.9|836.6|836.9|836.6|836.3|836|426
1756302200000|2025-08-27 13:43:20|836.8|836.5|836.5|836.1|836.8|836.5|836.4|836|0
1756302210000|2025-08-27 13:43:30|836.4|835.9|836.5|836.2|836.5|836.2|836.4|835.9|0
1756302220000|2025-08-27 13:43:40|836.8|836.1|836.8|836.4|836.8|836.4|836.8|836.1|318
1756302230000|2025-08-27 13:43:50|837.2|836.5|837.9|837.5|837.9|837.5|837.2|836.5|907
1756302240000|2025-08-27 13:44:00|838.4|837.9|838.2|837.8|838.4|837.9|838.2|837.8|32
1756302250000|2025-08-27 13:44:10|838.4|837.9|838.3|837.9|838.4|838|838.3|837.9|0
1756302260000|2025-08-27 13:44:20|838.4||838.3||838.4||838.3||0
1756302270000|2025-08-27 13:44:30|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1756302280000|2025-08-27 13:44:40|838.3|837.7|838.2|837.7|838.3|837.7|838.2|837.7|0
1756302290000|2025-08-27 13:44:50|838||838||838||838||0
1756302300000|2025-08-27 13:45:00|838.2||838.2||838.2||838.1||650
1756302310000|2025-08-27 13:45:10|838|837.8|838.4|838|838.9|838.5|838|837.8|504
1756302320000|2025-08-27 13:45:20|838.5|838.1|838.4|838.1|838.5|838.1|838.4|838|25
1756302330000|2025-08-27 13:45:30|838.5|838|838.6|838.2|838.8|838.3|838.5|838|15
1756302340000|2025-08-27 13:45:40|838.8|838.3|838.8|838.3|838.8|838.4|838.7|838.2|500
1756302350000|2025-08-27 13:45:50|838.6|838.2|838.4|838|838.6|838.2|838.4|838|0
1756302360000|2025-08-27 13:46:00|838.3|837.9|838.2|837.8|838.3|837.9|838.2|837.8|689
1756302370000|2025-08-27 13:46:10|838|837.7|838.4|838|838.5|838.2|838|837.7|650
1756302380000|2025-08-27 13:46:20|838.3|837.9|838.2|837.7|838.3|837.9|838.2|837.7|40
1756302390000|2025-08-27 13:46:30|838.1|837.9|838.2|837.8|838.4|838|838|837.8|98
1756302400000|2025-08-27 13:46:40|838.3|837.9|838.7|838.4|839|838.6|838.3|837.9|585
1756302410000|2025-08-27 13:46:50|838.8|838.3|839|838.5|839|838.5|838.8|838.3|63
1756302420000|2025-08-27 13:47:00|838.9|838.3|839|838.6|839.2|838.7|838.7|838.3|127
1756302430000|2025-08-27 13:47:10|838.9|838.5|839|838.7|839|838.7|838.9|838.5|2065
1756302440000|2025-08-27 13:47:20|838.8|838.5|839|838.6|839|838.6|838.8|838.5|213
1756302450000|2025-08-27 13:47:30|839.1|838.8|839.6|839.2|839.6|839.2|839.1|838.8|1240
1756302460000|2025-08-27 13:47:40|839.8|839.3|839.8|839.4|839.8|839.4|839.6|839.2|1298
1756302470000|2025-08-27 13:47:50|839.4|839.5|839.2|839|839.6|839.5|839.2|839|503
1756302480000|2025-08-27 13:48:00|839|838.6|838.8|838.5|839|838.7|838.7|838.3|186
1756302490000|2025-08-27 13:48:10|838.7|838.4|838.5|838.3|838.8|838.4|838.5|838.3|0
1756302500000|2025-08-27 13:48:20|838.2|838.2|837.6|837.3|838.2|838.2|837.4|837.2|1442
1756302510000|2025-08-27 13:48:30|837.5|837.2|837.2|836.8|837.5|837.2|837.2|836.8|5
1756302520000|2025-08-27 13:48:40|837.3|836.9|836.5|836.3|837.3|836.9|836.4|836.1|1112
1756302530000|2025-08-27 13:48:50|836.4|836.2|836.4|836.2|836.8|836.3|836.4|836.2|723
1756302540000|2025-08-27 13:49:00|836.6|836.4|837|836.5|837|836.5|836.5|836.1|814
1756302550000|2025-08-27 13:49:10|836.9|836.6|836.6|836.2|837|836.6|836.5|836.2|0
1756302560000|2025-08-27 13:49:20|836.5|836.1|836.5|836.1|836.6|836.1|836.4|836.1|12
1756302570000|2025-08-27 13:49:30|836.4|835.8|836.1|835.8|836.5|836.1|836|835.7|95
1756302580000|2025-08-27 13:49:40|836.4|836|836.4|836|836.4|836|836|835.7|400
1756302590000|2025-08-27 13:49:50|836.3|835.9|836|835.7|836.3|835.9|836|835.7|0
1756302600000|2025-08-27 13:50:00|836.1|835.6|836.1|835.7|836.1|835.8|835.8|835.5|425
1756302610000|2025-08-27 13:50:10|836|835.4|836.1|835.8|836.1|835.9|835.9|835.4|0
1756302620000|2025-08-27 13:50:20||835.7||835.6||835.7||835.6|0
1756302630000|2025-08-27 13:50:30|835.8|835.3|835.6|835.2|835.9|835.5|835.6|835.1|866
1756302640000|2025-08-27 13:50:40|835.5|835|835.4|835|835.6|835.2|835.4|835|14
1756302650000|2025-08-27 13:50:50|835.3|834.9|835.1|834.6|835.3|834.9|834.9|834.6|0
1756302660000|2025-08-27 13:51:00|835|834.5|834.2|833.8|835.1|834.5|834.1|833.7|1835
1756302670000|2025-08-27 13:51:10|834.1|833.7|834.5|834|834.5|834|834|833.7|58
1756302680000|2025-08-27 13:51:20|834.4|833.9|834.4|834|834.4|834.1|834.4|833.9|650
1756302690000|2025-08-27 13:51:30|834.3|833.8|834.2|833.8|834.4|833.9|834.1|833.8|179
1756302700000|2025-08-27 13:51:40|834.4|834|834|833.7|834.4|834|834|833.7|457
1756302710000|2025-08-27 13:51:50|834.2||834.1||834.2||834.1||0
1756302720000|2025-08-27 13:52:00|834|833.8|835.3|834.9|835.3|834.9|834|833.8|724
1756302730000|2025-08-27 13:52:10|835.4|835.1|835.8|835.4|835.9|835.5|835.4|835.1|0
1756302740000|2025-08-27 13:52:20|836|835.5|835.7|835.2|836|835.5|835.3|834.9|266
1756302750000|2025-08-27 13:52:30|835.6|835|835.3|835|835.7|835|835.3|835|0
1756302760000|2025-08-27 13:52:40|835.1|834.8|835.3|835|835.4|835|835.1|834.8|244
1756302770000|2025-08-27 13:52:50|835.4||835.4||835.5||835.4||0
1756302780000|2025-08-27 13:53:00|835.2|834.8|835.3|835|835.4|835|835.2|834.8|118
1756302790000|2025-08-27 13:53:10|835.2|834.7|835.2|834.9|835.2|834.9|835|834.7|0
1756302800000|2025-08-27 13:53:20|835.3|835|835.3|835|835.4|835|835.2|835|0
1756302810000|2025-08-27 13:53:30|835.4|835.1|835.2|834.9|835.4|835.1|835.2|834.9|0
1756302820000|2025-08-27 13:53:40|835.3|835|835.4|835|835.4|835|835.2|835|0
1756302830000|2025-08-27 13:53:50|835.6|835.3|835.3|835|835.6|835.3|835.3|835|33
1756302840000|2025-08-27 13:54:00|835.5|835.1|835.5|835.1|835.5|835.1|835.3|835|117
1756302850000|2025-08-27 13:54:10|835.6|835.2|835.3|835|835.6|835.2|835.2|835|69
1756302860000|2025-08-27 13:54:20|835.4|835.1|835.6|835.4|835.6|835.4|835.3|835.1|0
1756302870000|2025-08-27 13:54:30|836|835.6|836.3|835.8|836.3|835.9|836|835.6|942
1756302880000|2025-08-27 13:54:40|836.1|835.7|835.9|835.5|836.1|835.7|835.9|835.5|57
1756302890000|2025-08-27 13:54:50|836.1|835.6|836.5|836.2|836.5|836.2|836.1|835.6|487
1756302900000|2025-08-27 13:55:00|836.6|836.3|836.5|836.2|836.6|836.3|836.5|836.2|293
1756302920000|2025-08-27 13:55:20|836.6|835.9|835.5|835.2|836.6|835.9|835.5|835|150
1756302930000|2025-08-27 13:55:30|835.4|835|835.4|835|835.4|835|835.1|834.8|619
1756302940000|2025-08-27 13:55:40|835.7|835.2|835.7|835.2|835.7|835.2|835.7|835.2|0
1756302950000|2025-08-27 13:55:50|835.6|835.3|835.5|835.1|835.6|835.3|835.5|835.1|0
1756302960000|2025-08-27 13:56:00|835.1|834.9|835.2|834.8|835.2|834.9|835|834.8|187
1756302970000|2025-08-27 13:56:10|834.9|834.7|834.7|834.3|834.9|834.7|834.4|834|2020
1756302980000|2025-08-27 13:56:20|834.9|834.5|835.2|834.7|835.2|834.8|834.9|834.5|0
1756302990000|2025-08-27 13:56:30|834.9|834.8|834.9|834.5|834.9|834.8|834.9|834.4|0
1756303000000|2025-08-27 13:56:40|835|834.6|834.4|834.1|835|834.6|834.4|834|0
1756303010000|2025-08-27 13:56:50|834.1|834|833.9|833.5|834.1|834|833.9|833.5|300
1756303020000|2025-08-27 13:57:00|834|833.6|834.4|833.9|834.4|833.9|833.9|833.6|485
1756303030000|2025-08-27 13:57:10|834.1|833.6|834.2|833.8|834.2|833.9|834.1|833.6|0
1756303040000|2025-08-27 13:57:20|834.3|833.9|834.4|834.1|834.4|834.2|834.3|833.9|94
1756303050000|2025-08-27 13:57:30|834.3|833.9|834.3|833.8|834.3|833.9|834.3|833.8|0
1756303060000|2025-08-27 13:57:40|834.2|833.7|834.3|833.9|834.3|834|834.2|833.7|90
1756303070000|2025-08-27 13:57:50|834.4|834|834.4|834|834.4|834.1|834.4|833.9|0
1756303080000|2025-08-27 13:58:00|834.3|833.9|834.4|834|834.4|834.1|834.3|833.9|263
1756303090000|2025-08-27 13:58:10||834.1||834||834.1||834|0
1756303100000|2025-08-27 13:58:20||833.9||834||834||833.9|0
1756303110000|2025-08-27 13:58:30|834.3|833.9|834.3|833.9|834.3|834.1|834.3|833.8|0
1756303120000|2025-08-27 13:58:40|834.2|833.8|833.6|833.3|834.2|833.9|833.6|833.2|0
1756303130000|2025-08-27 13:58:50|833.7|833.2|833.9|833.5|834|833.7|833.7|833.2|0
1756303140000|2025-08-27 13:59:00||833.6||833.5||833.6||833.5|0
1756303150000|2025-08-27 13:59:10||833.4||833.4||833.4||833.4|0
1756303160000|2025-08-27 13:59:20|833.5|833.5|833.7|833.3|833.8|833.5|833.5|833.1|1043
1756303170000|2025-08-27 13:59:30|833.6|833.4|833.4|833.1|833.6|833.4|833.4|833|548
1756303180000|2025-08-27 13:59:40|833.5|833|833.5|833.1|833.5|833.1|833.5|833|0
1756303190000|2025-08-27 13:59:50|833.4|833|833.5|833|833.5|833|833.3|833|0
1756303200000|2025-08-27 14:00:00|833.6|833.2|833.6|833.1|834|833.5|833.1|832.7|827
1756303210000|2025-08-27 14:00:10||833.2||833.3||833.3||833.2|0
1756303220000|2025-08-27 14:00:20|833.3|833.2|833.2|832.8|833.3|833.2|833.2|832.8|0
1756303230000|2025-08-27 14:00:30|832.9|832.7|832.6|832.2|832.9|832.7|832.6|832.2|95
1756303240000|2025-08-27 14:00:40|832.5|832.1|832.7|832.2|832.7|832.3|832.5|832|247
1756303250000|2025-08-27 14:00:50|832.5|832.3|832.7|832.4|832.7|832.4|832.5|832.1|308
1756303260000|2025-08-27 14:01:00||832.3||832.3||832.4||832.3|0
1756303270000|2025-08-27 14:01:10|832.8|832.4|832.8|832.5|832.8|832.5|832.7|832.4|0
1756303280000|2025-08-27 14:01:20|832.6|832.4|832.6|832.1|832.6|832.4|832.6|832.1|94
1756303290000|2025-08-27 14:01:30||832.2||832.2||832.2||832.2|0
1756303300000|2025-08-27 14:01:40|832.5|832.1|832.4|831.9|832.5|832.2|832.4|831.9|0
1756303310000|2025-08-27 14:01:50|832.3|832|832.3|832|832.3|832|832.3|832|0
1756303320000|2025-08-27 14:02:00|832.6|831.9|832.6|832.2|832.6|832.2|832.6|831.9|506
1756303340000|2025-08-27 14:02:20|832.7|832.3|833|832.5|833|832.5|832.7|832.3|0
1756303350000|2025-08-27 14:02:30||832.6||832.4||832.6||832.4|0
1756303360000|2025-08-27 14:02:40|832.9|832.2|832.4|832.2|832.9|832.2|832.4|832|0
1756303370000|2025-08-27 14:02:50|832.3|832|832.3|831.9|832.3|832|832.3|831.9|129
1756303380000|2025-08-27 14:03:00|832.2|832|832.3|832|832.4|832.1|832.2|831.9|424
1756303390000|2025-08-27 14:03:10|832.4|832.1|832.4|832.2|832.4|832.2|832.4|832|0
1756303400000|2025-08-27 14:03:20||832.1||832.1||832.2||832.1|0
1756303410000|2025-08-27 14:03:30|832.3|832|832.4|832.1|832.4|832.3|832.3|831.8|144
1756303420000|2025-08-27 14:03:40|832.5|832|832.6|832.2|832.6|832.2|832.5|832|447
1756303430000|2025-08-27 14:03:50|832.5|832.1|832.5|832.1|832.5|832.1|832.5|832.1|0
1756303440000|2025-08-27 14:04:00|832.7|832.3|833.3|833|833.3|833|832.7|832.3|847
1756303450000|2025-08-27 14:04:10|833.4|833.2|833.3|832.9|833.5|833.2|833.3|832.9|0
1756303460000|2025-08-27 14:04:20|833.4|833|833.4|833.1|833.4|833.1|833.4|833|0
1756303470000|2025-08-27 14:04:30|833.5|833|834|833.6|834|833.7|833.5|833|38
1756303480000|2025-08-27 14:04:40|833.8|833.4|833.9|833.5|833.9|833.5|833.8|833.4|0
1756303490000|2025-08-27 14:04:50|834|833.7|834.1|833.7|834.1|833.7|833.9|833.4|287
1756303500000|2025-08-27 14:05:00|834|833.4|833.9|833.4|834|833.4|833.9|833.4|0
1756303510000|2025-08-27 14:05:10|833.8|833.5|834|833.6|834|833.6|833.7|833.5|144
1756303520000|2025-08-27 14:05:20|834.1||834.1||834.1||834.1||0
1756303530000|2025-08-27 14:05:30|834|833.8|834|833.6|834|833.8|834|833.6|445
1756303540000|2025-08-27 14:05:40|833.9|833|833.3|832.8|833.9|833|833.3|832.8|1315
1756303550000|2025-08-27 14:05:50|832.9|832.5|832.7|832.3|832.9|832.5|832.7|832.3|0
1756303560000|2025-08-27 14:06:00|833|832.4|833|832.6|833|832.7|833|832.4|62
1756303570000|2025-08-27 14:06:10|832.9|832.7|832.8|832.4|833|832.7|832.8|832.3|71
1756303580000|2025-08-27 14:06:20|832.7|832.5|832.9|832.7|832.9|832.7|832.7|832.4|0
1756303590000|2025-08-27 14:06:30|833.1|832.6|832.8|832.5|833.1|832.8|832.8|832.4|146
1756303600000|2025-08-27 14:06:40|832.9|832.6|833.4|833|833.4|833|832.8|832.5|533
1756303610000|2025-08-27 14:06:50|833.1|832.9|833.2|832.8|833.2|832.9|833.1|832.8|0
1756303620000|2025-08-27 14:07:00|833.1|832.9|833.4|833.1|833.4|833.2|833.1|832.8|7
1756303630000|2025-08-27 14:07:10|833.2|832.9|832.7|832.3|833.2|833|832.6|832.3|434
1756303640000|2025-08-27 14:07:20|832.4|832|832.4|832|832.4|832|832.4|832|0
1756303650000|2025-08-27 14:07:30|832.3|831.9|831.7|831.4|832.3|831.9|831.7|831.4|650
1756303660000|2025-08-27 14:07:40|831.6|831.3|831.4|831|831.6|831.3|831.2|830.8|670
1756303670000|2025-08-27 14:07:50|831.5|831.1|831.4|830.9|831.5|831.1|831.4|830.9|0
1756303680000|2025-08-27 14:08:00|831.3|830.8|831.4|831.1|831.4|831.2|831.3|830.8|0
1756303690000|2025-08-27 14:08:10||831.2||831.2||831.2||831.1|0
1756303700000|2025-08-27 14:08:20|831.5|831.5|831.7|831.4|831.8|831.6|831.5|831.2|120
1756303710000|2025-08-27 14:08:30|831.8|831.5|831.9|831.6|831.9|831.7|831.8|831.5|0
1756303720000|2025-08-27 14:08:40|832|831.7|831.8|831.4|832.2|831.9|831.8|831.4|184
1756303730000|2025-08-27 14:08:50|831.9|831.6|831.9|831.7|831.9|831.7|831.9|831.5|0
1756303740000|2025-08-27 14:09:00|831.8|831.6|831.8|831.4|831.8|831.6|831.6|831.4|401
1756303750000|2025-08-27 14:09:10|831.5|831.5|831.5|831|831.5|831.6|831.5|831|428
1756303760000|2025-08-27 14:09:20|831.4||831.3||831.4||831.3||0
1756303770000|2025-08-27 14:09:30|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831.1|0
1756303780000|2025-08-27 14:09:40|831.5|831|831.5|831.1|831.5|831.1|831.5|831|0
1756303790000|2025-08-27 14:09:50|831.4||831.4||831.4||831.4||0
1756303800000|2025-08-27 14:10:00|831.5|831|831.8|831.4|831.8|831.4|831.5|831|668
1756303810000|2025-08-27 14:10:10|831.7|831.2|831.5|831|831.7|831.2|831.5|831|127
1756303820000|2025-08-27 14:10:20|831.6|831.1|831.7|831.3|831.7|831.3|831.5|831.1|52
1756303830000|2025-08-27 14:10:30|831.6|831.5|831.8|831.5|831.8|831.5|831.6|831.5|0
1756303840000|2025-08-27 14:10:40|832|831.6|831.9|831.5|832|831.7|831.9|831.5|660
1756303850000|2025-08-27 14:10:50|831.8|831.6|832|831.6|832|831.7|831.8|831.6|160
1756303860000|2025-08-27 14:11:00|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|0
1756303870000|2025-08-27 14:11:10|832|831.6|832.1|831.7|832.1|831.7|832|831.6|0
1756303880000|2025-08-27 14:11:20|832|831.6|832.2|831.9|832.2|831.9|832|831.6|0
1756303890000|2025-08-27 14:11:30|832.6|831.8|832.3|831.9|832.6|832.2|832.3|831.8|712
1756303900000|2025-08-27 14:11:40|832.4|832|832.2|831.9|832.4|832|832.2|831.9|0
1756303910000|2025-08-27 14:11:50|832.1|831.8|832.4|832|832.4|832|832.1|831.8|0
1756303920000|2025-08-27 14:12:00|832.3|831.9|832.3|831.9|832.4|832|832.1|831.8|0
1756303930000|2025-08-27 14:12:10|832.2|831.7|831.9|831.5|832.2|831.7|831.7|831.4|139
1756303940000|2025-08-27 14:12:20|832||831.8||832||831.8||0
1756303950000|2025-08-27 14:12:30|831.7|831.4|832|831.7|832|831.7|831.6|831.3|428
1756303960000|2025-08-27 14:12:40|831.9|831.6|831.7|831.3|831.9|831.6|831.5|831.3|891
1756303970000|2025-08-27 14:12:50|831.6||831.5||831.6||831.5||0
1756303980000|2025-08-27 14:13:00|831.4|831.2|831.6|831.4|831.6|831.4|831.4|831.2|1441
1756303990000|2025-08-27 14:13:10|831.5|831.3|831.5|831.2|831.5|831.3|831.5|831.2|245
1756304000000|2025-08-27 14:13:20|831.6||831.6||831.6||831.5||0
1756304010000|2025-08-27 14:13:30|831.7|831.3|831.7|831.4|831.7|831.4|831.7|831.3|40
1756304020000|2025-08-27 14:13:40|831.8|831.5|831.7|831.2|831.8|831.5|831.7|831.2|0
1756304030000|2025-08-27 14:13:50|831.6|831.3|831.6|831.3|831.6|831.3|831.6|831.3|0
1756304040000|2025-08-27 14:14:00|831.7|831.2|831.4|831|831.7|831.3|831.4|831|0
1756304050000|2025-08-27 14:14:10|831.5|831.1|831.6|831.2|831.6|831.3|831.5|831.1|40
1756304060000|2025-08-27 14:14:20||831.3||831.2||831.3||831.2|0
1756304070000|2025-08-27 14:14:30|831.5|831|831.3|830.9|831.5|831|831.1|830.8|153
1756304080000|2025-08-27 14:14:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1756304090000|2025-08-27 14:14:50|831.3|831|831.2|830.7|831.3|831|831.2|830.7|0
1756304100000|2025-08-27 14:15:00|831.1|830.8|831.1|830.8|831.1|830.8|831.1|830.8|0
1756304110000|2025-08-27 14:15:10||830.7||830.7||830.7||830.7|0
1756304130000|2025-08-27 14:15:30||830.8||830.9||830.9||830.8|447
1756304140000|2025-08-27 14:15:40|||||||||61
1756304150000|2025-08-27 14:15:50|830.8|830.8|831|830.6|831.1|830.8|830.8|830.5|120
1756304160000|2025-08-27 14:16:00|831.1|830.7|831|830.8|831.1|830.8|831|830.7|0
1756304170000|2025-08-27 14:16:10|831.1|830.9|831.1|830.9|831.1|830.9|831.1|830.9|0
1756304180000|2025-08-27 14:16:20|||||||||15
1756304190000|2025-08-27 14:16:30|831|830.8|831|830.8|831.1|830.9|831|830.7|420
1756304200000|2025-08-27 14:16:40||830.7||830.7||830.8||830.7|0
1756304210000|2025-08-27 14:16:50|830.9|830.8|830.9|830.6|830.9|830.8|830.9|830.6|222
1756304220000|2025-08-27 14:17:00||830.8||830.8||830.8||830.8|0
1756304230000|2025-08-27 14:17:10|830.8|830.5|830.9|830.5|830.9|830.6|830.7|830.5|592
1756304240000|2025-08-27 14:17:20|830.8|830.4|831|830.6|831.1|830.9|830.7|830.4|84
1756304250000|2025-08-27 14:17:30|830.9|830.5|830.9|830.5|830.9|830.5|830.9|830.5|0
1756304260000|2025-08-27 14:17:40|831|830.6|831|830.7|831|830.7|830.9|830.5|0
1756304270000|2025-08-27 14:17:50|831.1|830.8|831.1|830.8|831.1|830.9|831.1|830.7|652
1756304280000|2025-08-27 14:18:00|830.9|830.6|830.9|830.6|830.9|830.7|830.9|830.6|0
1756304290000|2025-08-27 14:18:10|830.5|830.2|830.4|830.1|830.5|830.2|830.4|830.1|624
1756304300000|2025-08-27 14:18:20|830.5|830.2|830|829.8|830.6|830.3|830|829.8|176
1756304310000|2025-08-27 14:18:30|830.1|829.9|830|829.6|830.2|829.9|829.8|829.6|400
1756304320000|2025-08-27 14:18:40|830.1||830.1||830.1||830.1||0
1756304330000|2025-08-27 14:18:50||829.7||829.7||829.7||829.7|0
1756304340000|2025-08-27 14:19:00|830|829.6|829.9|829.7|830|829.7|829.5|829.3|1537
1756304350000|2025-08-27 14:19:10||829.8||829.5||829.8||829.5|0
1756304360000|2025-08-27 14:19:20|829.8|829.3|829.9|829.6|829.9|829.6|829.8|829.3|102
1756304380000|2025-08-27 14:19:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|300
1756304390000|2025-08-27 14:19:50||829.3||829.3||829.4||829.3|0
1756304400000|2025-08-27 14:20:00|829.7|829.2|829.5|829.2|829.7|829.2|829.5|829.2|0
1756304410000|2025-08-27 14:20:10|829.9|829.8|830.7|830.3|830.7|830.3|829.9|829.6|380
1756304420000|2025-08-27 14:20:20|830.8|830.4|831.2|830.9|831.2|830.9|830.8|830.4|516
1756304430000|2025-08-27 14:20:30|831.3|831|831.3|831.1|831.3|831.1|831.3|831|120
1756304440000|2025-08-27 14:20:40|831.5|831.3|831.2|831.1|831.6|831.3|831.2|830.9|651
1756304450000|2025-08-27 14:20:50|831.7|831.4|831.7|831.3|831.8|831.4|831.7|831.3|474
1756304460000|2025-08-27 14:21:00|831.6|831.4|831.8|831.3|831.8|831.4|831.6|831.2|40
1756304470000|2025-08-27 14:21:10|831.7|831.4|831.7|831.3|831.8|831.4|831.6|831.2|0
1756304480000|2025-08-27 14:21:20|831.5|831.2|831.5|831.2|831.5|831.2|831.5|831.2|0
1756304500000|2025-08-27 14:21:40||831.3||831.2||831.3||831.2|13
1756304510000|2025-08-27 14:21:50|831.4|831|831.5|831.2|831.5|831.2|831.4|831|10
1756304520000|2025-08-27 14:22:00|831.4|831|831.2|830.9|831.4|831|831|830.8|0
1756304530000|2025-08-27 14:22:10|831.1|830.6|831.1|830.8|831.1|830.8|831|830.6|0
1756304540000|2025-08-27 14:22:20|831|830.7|831|830.6|831|830.7|831|830.6|41
1756304550000|2025-08-27 14:22:30||830.7||830.6||830.7||830.6|0
1756304560000|2025-08-27 14:22:40|830.9|830.5|830.6|830.2|830.9|830.5|830.6|830.2|0
1756304570000|2025-08-27 14:22:50|830.7|830.3|830.3|830|830.7|830.4|830.3|830|652
1756304580000|2025-08-27 14:23:00|830.4|830.1|830.4|830|830.5|830.2|830.2|830|180
1756304590000|2025-08-27 14:23:10|830.3|829.9|830.5|830.2|830.5|830.2|830.2|829.9|120
1756304600000|2025-08-27 14:23:20||830.3||830.3||830.3||830.1|40
1756304610000|2025-08-27 14:23:30|830.4|830.1|830.6|830.3|830.6|830.3|830.3|830|140
1756304630000|2025-08-27 14:23:50|830.5|830.1|830.4|830.1|830.5|830.1|830.4|830.1|50
1756304640000|2025-08-27 14:24:00|||||||||10
1756304650000|2025-08-27 14:24:10|830.5|830.2|830.4|830.1|830.5|830.2|830.2|830|654
1756304660000|2025-08-27 14:24:20|830.5|830.3|830.6|830.3|830.6|830.3|830.5|830.2|0
1756304670000|2025-08-27 14:24:30|830.7|830.4|830.6|830.2|830.7|830.5|830.6|830.2|94
1756304680000|2025-08-27 14:24:40|830.5|830.1|830.4|830|830.5|830.1|830.4|830|0
1756304700000|2025-08-27 14:25:00|830.3|829.8|830.2|830|830.3|830|830.2|829.8|300
1756304710000|2025-08-27 14:25:10|830|829.9|829.7|829.4|830|829.9|829.7|829.4|741
1756304720000|2025-08-27 14:25:20|829.6|829.3|829.1|828.8|829.6|829.3|829.1|828.8|663
1756304730000|2025-08-27 14:25:30||828.9||828.9||828.9||828.9|730
1756304750000|2025-08-27 14:25:50|828.9|828.6|828.5|828.2|829|828.7|828.5|828.2|199
1756304760000|2025-08-27 14:26:00|828.6|827.7|828.1|827.8|828.6|828|828|827.7|4108
1756304770000|2025-08-27 14:26:10|827.9|827.9|828.1|827.8|828.1|827.9|827.9|827.6|622
1756304780000|2025-08-27 14:26:20|828.6|828.3|828.5|828|828.6|828.3|828.4|828|298
1756304790000|2025-08-27 14:26:30|828.6|828.2|828.7|828.3|828.7|828.3|828.6|828.2|0
1756304800000|2025-08-27 14:26:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1756304810000|2025-08-27 14:26:50|828.7|828.3|828.7|828.2|828.7|828.3|828.7|828.2|0
1756304820000|2025-08-27 14:27:00|828.3|828|828.5|828.1|828.6|828.3|828.3|828|813
1756304830000|2025-08-27 14:27:10||828.2||828.1||828.2||828|0
1756304840000|2025-08-27 14:27:20|828.4|828|828.3|828|828.4|828.1|828.3|828|10
1756304860000|2025-08-27 14:27:40|828.2|827.9|828.2|827.8|828.2|827.9|828.2|827.8|650
1756304870000|2025-08-27 14:27:50|828.3|827.9|828.4|828.1|828.4|828.1|828.3|827.9|699
1756304880000|2025-08-27 14:28:00|828.3|828|828.4|828.1|828.4|828.1|828.3|828|14
1756304890000|2025-08-27 14:28:10|828.3|828.2|828.3|828.1|828.3|828.2|828.3|828|40
1756304900000|2025-08-27 14:28:20|828.2|827.9|828.4|828|828.4|828|828.2|827.9|10
1756304910000|2025-08-27 14:28:30|828.3|827.8|828.3|827.9|828.3|828|828|827.8|176
1756304920000|2025-08-27 14:28:40|828.2|828|828.2|828|828.2|828|828.2|827.8|80
1756304930000|2025-08-27 14:28:50|828.3|827.8|828.3|828|828.3|828|828.3|827.8|650
1756304940000|2025-08-27 14:29:00|828.2|827.9|828.1|827.8|828.2|827.9|828|827.8|40
1756304950000|2025-08-27 14:29:10|828|827.7|828|827.8|828.1|827.8|828|827.7|40
1756304960000|2025-08-27 14:29:20|828.1|827.7|828.1|827.8|828.1|827.8|828|827.7|1250
1756304970000|2025-08-27 14:29:30|828.2||828.2||828.2||828.2||0
1756304980000|2025-08-27 14:29:40|828||828||828||828||701
1756304990000|2025-08-27 14:29:50|828.1||828.1||828.1||828.1||970
1756305000000|2025-08-27 14:30:00|828.2|827.9|827.9|827.5|828.2|828|827.8|827.4|650
1756305010000|2025-08-27 14:30:10|828|827.7|828|827.7|828|827.7|828|827.5|350
1756305020000|2025-08-27 14:30:20|827.9|827.8|827.9|827.6|827.9|827.8|827.5|827.4|1098
1756305030000|2025-08-27 14:30:30|828|827.7|828|827.7|828|827.7|827.9|827.6|400
1756305040000|2025-08-27 14:30:40|828.1|828|828.3|828|828.3|828|828.1|828|850
1756305050000|2025-08-27 14:30:50|827.9|827.5|828|827.6|828|827.6|827.8|827.5|159
1756305060000|2025-08-27 14:31:00|828.1|827.7|828.2|828|828.2|828|828.1|827.7|62
1756305070000|2025-08-27 14:31:10|828.1|827.9|827.9|827.5|828.1|827.9|827.8|827.5|0
1756305080000|2025-08-27 14:31:20|828|827.7|827.9|827.5|828|827.7|827.9|827.5|0
1756305090000|2025-08-27 14:31:30|827.6|827.4|827.4|827.1|827.6|827.4|827.4|827.1|2500
1756305100000|2025-08-27 14:31:40|827.5||827.4||827.5||827.4||51
1756305110000|2025-08-27 14:31:50|827.5|827.2|827.6|827.3|827.6|827.3|827.5|827.2|0
1756305120000|2025-08-27 14:32:00|827.5|827.1|827.5|827|827.5|827.2|827.5|827|0
1756305130000|2025-08-27 14:32:10|827.3|826.6|826.9|826.6|827.3|826.6|826.9|826.6|11
1756305140000|2025-08-27 14:32:20|826.8||826.8||826.8||826.8||713
1756305150000|2025-08-27 14:32:30|826.7|826.5|826.3|826.1|826.7|826.5|826.2|825.9|688
1756305160000|2025-08-27 14:32:40|826.2|825.8|826|825.7|826.2|825.8|825.9|825.5|884
1756305170000|2025-08-27 14:32:50|826.1|825.8|826.5|826.2|826.5|826.2|826.1|825.7|343
1756305180000|2025-08-27 14:33:00|826.6|826.3|826.5|826.1|826.6|826.3|826.4|826.1|100
1756305190000|2025-08-27 14:33:10|826.6|826.2|826.5|826.2|826.6|826.3|826.5|826.1|0
1756305200000|2025-08-27 14:33:20|826.4|826.1|826.5|826.2|826.5|826.2|826.4|826|0
1756305210000|2025-08-27 14:33:30|826.6|826.3|826.6|826.4|826.6|826.4|826.4|826.1|1001
1756305220000|2025-08-27 14:33:40|826.5|826.3|826.5|826.2|826.5|826.3|826.5|826.2|679
1756305230000|2025-08-27 14:33:50|826.6|826.3|826.6|826.3|826.6|826.4|826.6|826.3|1007
1756305240000|2025-08-27 14:34:00|826.8|826.6|826.7|826.3|826.8|826.6|826.7|826.3|1122
1756305250000|2025-08-27 14:34:10|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|13
1756305260000|2025-08-27 14:34:20|827.1|826.5|827.1|826.7|827.1|826.7|827.1|826.4|681
1756305280000|2025-08-27 14:34:40|827|826.6|826.9|826.5|827|826.6|826.9|826.5|0
1756305290000|2025-08-27 14:34:50|827|826.6|827|826.6|827.1|826.8|827|826.6|0
1756305300000|2025-08-27 14:35:00|827.1|826.7|826.8|826.4|827.1|826.7|826.8|826.4|3508
1756305310000|2025-08-27 14:35:10|827||827||827||826.9||0
1756305320000|2025-08-27 14:35:20|826.9|826.5|827.1|826.7|827.1|826.7|826.9|826.5|0
1756305330000|2025-08-27 14:35:30|827|826.6|827|826.6|827|826.6|827|826.6|0
1756305340000|2025-08-27 14:35:40|826.8|826.5|826.5|826.3|826.8|826.5|826.5|826.3|0
1756305350000|2025-08-27 14:35:50|826.6|826.4|826.2|826|826.7|826.4|826.2|826|650
1756305360000|2025-08-27 14:36:00|826.3|826.1|826.2|825.8|826.4|826.1|826.1|825.8|93
1756305370000|2025-08-27 14:36:10|826.1|825.7|826.2|825.8|826.2|825.8|826.1|825.7|0
1756305380000|2025-08-27 14:36:20|826.3||826.2||826.3||826.2||0
1756305390000|2025-08-27 14:36:30|826.3|826|826.3|825.9|826.3|826|826.3|825.9|0
1756305400000|2025-08-27 14:36:40|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1756305410000|2025-08-27 14:36:50|826|825.6|826.1|825.7|826.1|825.8|826|825.6|534
1756305420000|2025-08-27 14:37:00|826|825.8|825.8|825.4|826|825.8|825.8|825.4|0
1756305430000|2025-08-27 14:37:10|825.9|825.6|825.6|825.2|825.9|825.6|825.6|825.2|0
1756305440000|2025-08-27 14:37:20|825.5|825.1|824.3|824|825.5|825.1|824|823.8|726
1756305450000|2025-08-27 14:37:30|824.2|823.9|824|823.7|824.3|824|824|823.7|1064
1756305460000|2025-08-27 14:37:40|824.1|823.8|824.1|823.8|824.2|823.9|824|823.8|787
1756305470000|2025-08-27 14:37:50|824|823.6|824|823.7|824.2|823.8|824|823.6|150
1756305480000|2025-08-27 14:38:00|824.1|823.8|824.2|823.9|824.2|823.9|824.1|823.8|0
1756305490000|2025-08-27 14:38:10|824.3|823.8|824.3|824|824.3|824|824.2|823.8|0
1756305500000|2025-08-27 14:38:20|824.2|823.9|824.3|824|824.3|824.1|824.2|823.9|0
1756305510000|2025-08-27 14:38:30|824.2|823.9|824.2|823.8|824.3|824.1|824.2|823.8|1192
1756305530000|2025-08-27 14:38:50|824.3|823.9|824.3|824|824.4|824.2|824.2|823.8|94
1756305540000|2025-08-27 14:39:00|824.4|824.1|824.3|823.9|824.4|824.1|824.3|823.9|93
1756305550000|2025-08-27 14:39:10|824.4|824|824.4|824.1|824.4|824.1|824.4|824|651
1756305560000|2025-08-27 14:39:20|824.6|824.2|824.6|824.3|824.7|824.4|824.5|824.2|378
1756305570000|2025-08-27 14:39:30|824.5|824.2|824.5|824.1|824.6|824.2|824.5|824.1|0
1756305580000|2025-08-27 14:39:40|824.6|824.2|824.5|824.2|824.6|824.2|824.5|824.2|500
1756305590000|2025-08-27 14:39:50|824.6|824.3|824.6|824.4|824.6|824.4|824.6|824.3|0
1756305600000|2025-08-27 14:40:00|824.4|824.3|824.5|824.1|824.6|824.3|824.4|824|203
1756305610000|2025-08-27 14:40:10|824.7|824.2|824.7|824.5|824.7|824.5|824.7|824.1|40
1756305620000|2025-08-27 14:40:20|824.6|824.4|824.6|824.3|824.7|824.4|824.6|824.3|338
1756305630000|2025-08-27 14:40:30||824.2||824.3||824.3||824.2|0
1756305640000|2025-08-27 14:40:40|824.5||824.5||824.5||824.5||0
1756305650000|2025-08-27 14:40:50||824.4||824.3||824.4||824.3|307
1756305660000|2025-08-27 14:41:00|824.4|824|824.4|824|824.4|824|824.3|824|40
1756305670000|2025-08-27 14:41:10||824.1||824||824.1||824|0
1756305680000|2025-08-27 14:41:20|824.3|824.1|824.4|824.1|824.4|824.1|824.3|824.1|650
1756305710000|2025-08-27 14:41:50|824.3|824|824.3|824|824.3|824|824.3|824|39
1756305720000|2025-08-27 14:42:00|824.2|823.8|824|823.6|824.2|823.8|824|823.6|860
1756305730000|2025-08-27 14:42:10|824.1|823.7|824.3|823.9|824.4|824.2|824.1|823.7|873
1756305740000|2025-08-27 14:42:20|824.2|823.8|824.4|824|824.5|824.1|824.2|823.8|1137
1756305750000|2025-08-27 14:42:30||824.1||824.1||824.1||824.1|0
1756305760000|2025-08-27 14:42:40|824.5|824.2|824.5|824.3|824.5|824.4|824.5|824|40
1756305770000|2025-08-27 14:42:50||824.2||824.3||824.3||824.2|152
1756305780000|2025-08-27 14:43:00||824.1||824.1||824.1||824.1|0
1756305790000|2025-08-27 14:43:10|824.4|824|824.4|824.1|824.4|824.1|824.4|824|0
1756305800000|2025-08-27 14:43:20|824.5|824.2|824.5|824.1|824.5|824.2|824.5|824.1|0
1756305810000|2025-08-27 14:43:30|824.1|824|824.4|824.1|824.4|824.1|824.1|823.9|646
1756305820000|2025-08-27 14:43:40|824.5|824.2|824.5|824|824.5|824.2|824.4|824|93
1756305830000|2025-08-27 14:43:50|824.4|824.1|824.4|824.2|824.4|824.2|824.4|824.1|0
1756305840000|2025-08-27 14:44:00|824.2|824.1|824.2|823.9|824.2|824.1|824.2|823.9|30
1756305850000|2025-08-27 14:44:10||824||823.9||824||823.9|40
1756305860000|2025-08-27 14:44:20||824||823.9||824||823.9|0
1756305880000|2025-08-27 14:44:40|824.1|824|824.3|824|824.3|824|824.1|823.9|1022
1756305890000|2025-08-27 14:44:50|824.2|823.9|824.1|823.9|824.2|823.9|824|823.9|1170
1756305900000|2025-08-27 14:45:00|824.2||824.1||824.2||824.1||0
1756305910000|2025-08-27 14:45:10|824.2|824|824.4|824.2|824.4|824.2|824.2|824|0
1756305920000|2025-08-27 14:45:20|||||||||800
1756305930000|2025-08-27 14:45:30|824.3|824.1|824.3|824|824.3|824.1|824.3|824|0
1756305940000|2025-08-27 14:45:40|824|823.7|823.9|823.7|824|823.7|823.9|823.6|60
1756305950000|2025-08-27 14:45:50|823.4|823.6|823.3|823|823.5|823.6|823.2|823|1200
1756305960000|2025-08-27 14:46:00|823.4|823.1|823.7|823.4|823.8|823.6|823.4|823.1|537
1756305970000|2025-08-27 14:46:10|823.8|823.5|823.8|823.5|823.8|823.7|823.7|823.5|2837
1756305980000|2025-08-27 14:46:20|823.7|823.4|823.9|823.6|823.9|823.6|823.7|823.4|49
1756305990000|2025-08-27 14:46:30|824|823.5|823.7|823.4|824|823.5|823.7|823.4|288
1756306000000|2025-08-27 14:46:40|823.8|823.3|823.7|823.2|823.8|823.4|823.7|823.2|0
1756306010000|2025-08-27 14:46:50|823.6|823|823.2|822.8|823.6|823.1|823.1|822.8|500
1756306020000|2025-08-27 14:47:00|823.3|822.9|823.1|822.8|823.3|822.9|823.1|822.8|13
1756306030000|2025-08-27 14:47:10|823|822.7|823|822.6|823|822.7|822.9|822.6|214
1756306040000|2025-08-27 14:47:20|823.1|822.7|823.1|822.9|823.1|822.9|823.1|822.7|712
1756306050000|2025-08-27 14:47:30|823.3|823|823.6|823.3|823.6|823.3|823.3|822.8|584
1756306060000|2025-08-27 14:47:40|823.7|823.2|823.7|823.4|823.7|823.6|823.6|823.2|288
1756306070000|2025-08-27 14:47:50|823.6|823.2|823.7|823.5|823.7|823.5|823.6|823.2|3672
1756306080000|2025-08-27 14:48:00||823.4||823.4||823.5||823.4|0
1756306090000|2025-08-27 14:48:10||823.3||823.4||823.4||823.3|0
1756306110000|2025-08-27 14:48:30|823.6|823.3|823.5|823.3|823.7|823.4|823.5|823.3|680
1756306120000|2025-08-27 14:48:40|823.6|823.4|823.6|823.4|823.7|823.4|823.6|823.4|0
1756306130000|2025-08-27 14:48:50||823.3||823.3||823.3||823.3|0
1756306140000|2025-08-27 14:49:00|823.5|823.2|823.4|823.2|823.5|823.2|823.4|823.2|0
1756306150000|2025-08-27 14:49:10|823.5|823.3|823.5|823.3|823.5|823.4|823.5|823.2|227
1756306160000|2025-08-27 14:49:20|823.6|823.4|823.7|823.4|823.7|823.6|823.6|823.3|515
1756306170000|2025-08-27 14:49:30||823.5||823.5||823.5||823.4|0
1756306180000|2025-08-27 14:49:40|823.6|823.4|823.6|823.3|823.6|823.4|823.6|823.2|802
1756306190000|2025-08-27 14:49:50|823.7|823.4|823.6|823.3|823.7|823.5|823.6|823.3|499
1756306200000|2025-08-27 14:50:00|823.5|823.2|823.5|823.2|823.6|823.2|823.5|823.2|0
1756306210000|2025-08-27 14:50:10|823.3|823|823.4|823.1|823.4|823.2|823.3|823|1200
1756306220000|2025-08-27 14:50:20|823.6|823.2|823.6|823.3|823.7|823.4|823.6|823.2|588
1756306230000|2025-08-27 14:50:30|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|0
1756306240000|2025-08-27 14:50:40|823.4|823.1|823.5|823.3|823.5|823.3|823.4|823.1|790
1756306250000|2025-08-27 14:50:50|823.6|823.2|823.6|823.4|823.6|823.4|823.6|823.2|450
1756306260000|2025-08-27 14:51:00|824|823.7|824|823.7|824|823.8|824|823.7|995
1756306270000|2025-08-27 14:51:10||823.8||823.9||823.9||823.7|0
1756306280000|2025-08-27 14:51:20|823.9|823.8|823.9|823.7|823.9|823.9|823.9|823.6|94
1756306290000|2025-08-27 14:51:30|824|823.8|824.2|823.8|824.2|823.8|824|823.8|269
1756306300000|2025-08-27 14:51:40|824||824||824||824||0
1756306330000|2025-08-27 14:52:10|824.2|824|824.2|824|824.2|824.1|824.1|823.9|578
1756306340000|2025-08-27 14:52:20||823.9||823.9||823.9||823.9|710
1756306350000|2025-08-27 14:52:30|824.1|823.8|824.1|823.8|824.2|823.9|824.1|823.8|549
1756306360000|2025-08-27 14:52:40|823.6|823.4|823.8|823.6|823.8|823.6|823.6|823.4|700
1756306370000|2025-08-27 14:52:50||823.7||823.7||823.7||823.7|113
1756306380000|2025-08-27 14:53:00|823.9|823.8|824.2|823.8|824.2|823.8|823.9|823.8|71
1756306390000|2025-08-27 14:53:10|824|823.6|824|823.6|824|823.6|824|823.6|650
1756306400000|2025-08-27 14:53:20|823.9|823.7|823.9|823.6|823.9|823.7|823.9|823.6|290
1756306410000|2025-08-27 14:53:30|824|823.9|824.1|823.8|824.1|823.9|823.9|823.6|394
1756306420000|2025-08-27 14:53:40|824.2|824|824.2|824.1|824.2|824.1|824.2|824|576
1756306430000|2025-08-27 14:53:50||824||824||824||824|0
1756306440000|2025-08-27 14:54:00|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|25
1756306450000|2025-08-27 14:54:10|824.5||824.5||824.5||824.5||185
1756306460000|2025-08-27 14:54:20|824.7|824.5|824.5|824.2|824.7|824.5|824.5|824.2|1390
1756306470000|2025-08-27 14:54:30|824.4|824.1|824.4|824.2|824.4|824.2|824.4|824.1|0
1756306480000|2025-08-27 14:54:40|824.5|824.3|824.5|824.3|824.5|824.3|824.5|824.3|505
1756306490000|2025-08-27 14:54:50|824.4|824.2|824.5|824.2|824.6|824.3|824.4|824.2|1569
1756306500000|2025-08-27 14:55:00|824.4|824|824.6|824.3|824.6|824.3|824.2|824|1208
1756306510000|2025-08-27 14:55:10|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|0
1756306520000|2025-08-27 14:55:20|824.8|824.5|824.8|824.6|824.8|824.6|824.8|824.3|154
1756306530000|2025-08-27 14:55:30|824.7|824.5|824.9|824.7|824.9|824.7|824.7|824.5|2172
1756306540000|2025-08-27 14:55:40|824.7|824.6|824.5|824.3|824.7|824.6|824.5|824.2|758
1756306550000|2025-08-27 14:55:50|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|388
1756306560000|2025-08-27 14:56:00|824.3|824|824.4|824.1|824.4|824.1|824.2|824|744
1756306570000|2025-08-27 14:56:10||824||824.1||824.1||824|0
1756306580000|2025-08-27 14:56:20||824.2||824.2||824.2||824.2|0
1756306590000|2025-08-27 14:56:30|824.6|824.3|824.7|824.4|824.7|824.5|824.6|824.3|29
1756306610000|2025-08-27 14:56:50|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824|300
1756306620000|2025-08-27 14:57:00|823.7|823.4|823.8|823.5|823.8|823.6|823.7|823.4|1496
1756306630000|2025-08-27 14:57:10|823.5|823.3|823.5|823.2|823.5|823.3|823.5|823.2|35
1756306640000|2025-08-27 14:57:20|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.2|40
1756306650000|2025-08-27 14:57:30|823.6|823.4|823.8|823.5|823.9|823.6|823.6|823.4|658
1756306660000|2025-08-27 14:57:40|823.9|823.8|824|823.6|824|823.8|823.9|823.5|0
1756306670000|2025-08-27 14:57:50|823.9||823.8||823.9||823.8||0
1756306680000|2025-08-27 14:58:00|823.7|823.5|823.7|823.4|823.7|823.6|823.7|823.4|835
1756306690000|2025-08-27 14:58:10|823.6|823.3|823.6|823.2|823.6|823.3|823.6|823.2|0
1756306700000|2025-08-27 14:58:20|823.4||823.6||823.6||823.4||366
1756306710000|2025-08-27 14:58:30||823.3||823.2||823.3||823.2|0
1756306720000|2025-08-27 14:58:40|823.7|823.3|823.7|823.4|823.7|823.5|823.7|823.3|292
1756306730000|2025-08-27 14:58:50|823.6|823.5|823.6|823.3|823.6|823.5|823.6|823.3|0
1756306740000|2025-08-27 14:59:00|823.5|823.2|823.6|823.4|823.7|823.6|823.5|823.2|916
1756306750000|2025-08-27 14:59:10|823.7|823.3|823.7|823.5|823.7|823.5|823.7|823.3|0
1756306760000|2025-08-27 14:59:20|823.6|823.4|823.9|823.6|823.9|823.6|823.6|823.4|489
1756306770000|2025-08-27 14:59:30|824.1|823.8|824|823.7|824.1|823.8|824|823.7|577
1756306780000|2025-08-27 14:59:40|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|650
1756306790000|2025-08-27 14:59:50|823.6|823.4|823.9|823.6|824|823.6|823.6|823.4|307
1756306800000|2025-08-27 15:00:00|824|823.7|824.1|823.9|824.1|823.9|823.9|823.6|346
1756306810000|2025-08-27 15:00:10|824.2|824|824.2|823.9|824.2|824|824.2|823.9|300
1756306820000|2025-08-27 15:00:20|824.1|823.8|824.1|823.8|824.2|823.9|824.1|823.8|395
1756306830000|2025-08-27 15:00:30|824.2|823.9|824.1|823.8|824.2|824|824.1|823.8|453
1756306840000|2025-08-27 15:00:40|824|823.9|824|823.8|824|823.9|824|823.8|125
1756306850000|2025-08-27 15:00:50|824.1|823.9|824.6|824.4|824.6|824.4|824.1|823.9|970
1756306860000|2025-08-27 15:01:00|824.7|824.5|824.8|824.6|824.8|824.7|824.7|824.4|1210
1756306870000|2025-08-27 15:01:10|824.9|824.5|824.8|824.5|824.9|824.7|824.8|824.5|343
1756306880000|2025-08-27 15:01:20|824.9|824.6|824.8|824.5|824.9|824.7|824.7|824.5|300
1756306890000|2025-08-27 15:01:30|824.7|824.6|824.7|824.4|824.8|824.6|824.7|824.4|237
1756306900000|2025-08-27 15:01:40|824.9|824.6|824.9|824.7|824.9|824.7|824.9|824.6|0
1756306910000|2025-08-27 15:01:50|824.8|824.6|824.9|824.6|824.9|824.7|824.8|824.6|377
1756306920000|2025-08-27 15:02:00|824.8|824.7|824.9|824.7|824.9|824.7|824.8|824.6|0
1756306930000|2025-08-27 15:02:10|824.8|824.6|824.8|824.6|824.9|824.7|824.8|824.6|408
1756306940000|2025-08-27 15:02:20|824.9|824.4|824.8|824.5|824.9|824.5|824.6|824.4|950
1756306950000|2025-08-27 15:02:30|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|0
1756306960000|2025-08-27 15:02:40||824.7||824.7||824.7||824.6|0
1756306970000|2025-08-27 15:02:50|824.8|824.8|824.9|824.6|824.9|824.8|824.8|824.6|957
1756306980000|2025-08-27 15:03:00|825.3|824.8|825.2|824.9|825.3|825|825.2|824.8|562
1756306990000|2025-08-27 15:03:10|825|825|825.3|825.1|825.3|825.2|825|825|1038
1756307000000|2025-08-27 15:03:20|825.4|825|825.4|825|825.4|825|825.4|825|22
1756307010000|2025-08-27 15:03:30|825.6|825.1|825.5|825.3|825.6|825.4|825.5|825.1|713
1756307020000|2025-08-27 15:03:40|825.1|825.2|825.2|824.9|825.2|825.2|825.1|824.9|40
1756307030000|2025-08-27 15:03:50|825.1|824.8|824.7|824.5|825.1|824.9|824.7|824.5|650
1756307040000|2025-08-27 15:04:00|825|824.6|824.9|824.5|825|824.6|824.9|824.5|192
1756307050000|2025-08-27 15:04:10|824.8|824.4|825.1|824.9|825.1|824.9|824.8|824.4|0
1756307060000|2025-08-27 15:04:20|824.8|824.5|824.6|824.3|824.9|824.6|824.4|824.2|2092
1756307070000|2025-08-27 15:04:30|824.5|824.4|824.6|824.2|824.6|824.4|824.5|824.2|650
1756307080000|2025-08-27 15:04:40|824.9|824.3|824.9|824.6|824.9|824.6|824.9|824.3|216
1756307090000|2025-08-27 15:04:50|824.5|824.2|824.5|824.3|824.5|824.3|824.4|824.2|1262
1756307100000|2025-08-27 15:05:00|824.6|824.4|825|824.6|825.1|824.9|824.6|824.4|522
1756307110000|2025-08-27 15:05:10|824.9|824.5|824.8|824.6|824.9|824.7|824.8|824.5|1082
1756307120000|2025-08-27 15:05:20|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1756307130000|2025-08-27 15:05:30||824.6||824.6||824.7||824.5|0
1756307140000|2025-08-27 15:05:40|825.1|824.7|825.1|824.8|825.1|824.8|825.1|824.7|0
1756307150000|2025-08-27 15:05:50|825|824.9|825|824.8|825.1|824.9|825|824.8|414
1756307160000|2025-08-27 15:06:00|824.9|824.7|825|824.7|825|824.9|824.9|824.6|0
1756307170000|2025-08-27 15:06:10|824.9|824.6|824.9|824.6|825|824.6|824.9|824.6|59
1756307180000|2025-08-27 15:06:20|824.8|824.5|824.7|824.5|825|824.8|824.7|824.5|1621
1756307190000|2025-08-27 15:06:30|824.6|824.4|824.7|824.5|824.8|824.7|824.6|824.4|415
1756307200000|2025-08-27 15:06:40||824.4||824.5||824.5||824.4|597
1756307210000|2025-08-27 15:06:50|824.6|824.6|824.6|824.4|824.6|824.6|824.6|824.4|580
1756307220000|2025-08-27 15:07:00|824.5|824.2|824.5|824.3|824.5|824.3|824.4|824.2|38
1756307230000|2025-08-27 15:07:10|824.6|824.4|824.5|824.3|824.6|824.4|824.5|824.3|269
1756307240000|2025-08-27 15:07:20|824.6|824.4|824.5|824.2|824.6|824.4|824.5|824.2|434
1756307250000|2025-08-27 15:07:30|824.6|824.5|824.8|824.6|824.8|824.6|824.6|824.4|73
1756307260000|2025-08-27 15:07:40||824.5||824.6||824.6||824.5|100
1756307270000|2025-08-27 15:07:50|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1756307280000|2025-08-27 15:08:00|824.5|824.2|824.5|824.3|824.5|824.3|824.5|824.2|635
1756307290000|2025-08-27 15:08:10||824.4||824.4||824.4||824.2|317
1756307300000|2025-08-27 15:08:20|824.4|824.2|824.3|824.1|824.4|824.3|824.3|824.1|1303
1756307310000|2025-08-27 15:08:30|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.1|0
1756307320000|2025-08-27 15:08:40|824.1|824.1|823.8|823.6|824.1|824.1|823.8|823.6|3955
1756307330000|2025-08-27 15:08:50|823.9|823.7|824.2|824|824.2|824|823.9|823.7|1065
1756307340000|2025-08-27 15:09:00|824.1|823.8|824.1|823.9|824.1|823.9|824.1|823.7|53
1756307350000|2025-08-27 15:09:10|824.3|824|824.2|823.9|824.3|824|824.2|823.9|83
1756307360000|2025-08-27 15:09:20|824|823.8|824.4|824.1|824.4|824.1|824|823.8|834
1756307370000|2025-08-27 15:09:30|824.6|824.2|824.6|824.4|824.6|824.4|824.6|824.2|489
1756307380000|2025-08-27 15:09:40|824.7|824.3|824.7|824.5|824.7|824.6|824.7|824.3|1883
1756307390000|2025-08-27 15:09:50||824.4||824.4||824.4||824.4|0
1756307400000|2025-08-27 15:10:00|824.8|824.7|824.8|824.6|824.8|824.7|824.8|824.6|733
1756307420000|2025-08-27 15:10:20|825|824.7|824.8|824.6|825|824.8|824.8|824.6|767
1756307430000|2025-08-27 15:10:30|824.7|824.5|824.7|824.5|824.7|824.6|824.7|824.5|407
1756307440000|2025-08-27 15:10:40|824.8|824.4|824.7|824.6|824.8|824.7|824.7|824.4|883
1756307450000|2025-08-27 15:10:50||824.5||824.5||824.5||824.4|0
1756307460000|2025-08-27 15:11:00|824.8|824.6|824.8|824.5|824.8|824.7|824.7|824.5|1212
1756307470000|2025-08-27 15:11:10|825|824.6|824.9|824.6|825|824.8|824.9|824.6|280
1756307480000|2025-08-27 15:11:20|825|824.7|825|824.7|825.1|824.8|825|824.7|1557
1756307490000|2025-08-27 15:11:30|824.6|824.4|824.6|824.4|824.7|824.5|824.6|824.4|1270
1756307500000|2025-08-27 15:11:40|824.7|824.5|824.6|824.3|824.7|824.5|824.4|824.2|1841
1756307510000|2025-08-27 15:11:50|824.5|824.2|824.1|823.9|824.5|824.2|824|823.8|2048
1756307520000|2025-08-27 15:12:00|824.2||824.2||824.2||824.2||1715
1756307530000|2025-08-27 15:12:10|824.4|824|824.4|824.2|824.4|824.2|824.4|824|650
1756307540000|2025-08-27 15:12:20|824.3|824.1|824.3|824|824.3|824.2|824.3|824|94
1756307550000|2025-08-27 15:12:30||824.1||824.1||824.1||824|150
1756307560000|2025-08-27 15:12:40|824.5|824.2|824.3|824|824.5|824.2|824.3|824|900
1756307570000|2025-08-27 15:12:50|823.9|823.6|823.8|823.6|823.9|823.6|823.8|823.6|465
1756307580000|2025-08-27 15:13:00|823.7|823.5|823.8|823.5|823.9|823.7|823.7|823.5|500
1756307590000|2025-08-27 15:13:10|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|12
1756307600000|2025-08-27 15:13:20|823.8|823.6|823.9|823.6|823.9|823.8|823.8|823.6|0
1756307610000|2025-08-27 15:13:30|823.8|823.7|823.8|823.6|823.8|823.7|823.8|823.6|0
1756307620000|2025-08-27 15:13:40|823.7|823.5|823.8|823.5|823.9|823.5|823.7|823.5|941
1756307640000|2025-08-27 15:14:00|823.9|823.7|823.9|823.6|823.9|823.7|823.9|823.6|1217
1756307650000|2025-08-27 15:14:10|823.8|823.7|823.2|822.9|823.9|823.7|823.1|822.8|389
1756307660000|2025-08-27 15:14:20|823.1|822.8|823.1|822.8|823.2|822.8|823.1|822.8|650
1756307670000|2025-08-27 15:14:30||822.9||822.9||822.9||822.8|835
1756307680000|2025-08-27 15:14:40|823|822.8|823|822.8|823|822.8|823|822.8|0
1756307690000|2025-08-27 15:14:50|822.8|822.4|822.8|822.4|823|822.7|822.7|822.4|4325
1756307700000|2025-08-27 15:15:00|823.8|822.4|823.7|822.4|823.8|822.6|822.7|821.4|1271
1756307710000|2025-08-27 15:15:10|822.7|821.5|822.9|821.7|823.9|822.7|822.7|821.4|0
1756307720000|2025-08-27 15:15:20|823.9|822.7|823|821.8|823.9|822.8|822.8|821.6|244
1756307730000|2025-08-27 15:15:30|824|822.8|824|822.8|824|822.8|823|821.7|38
1756307740000|2025-08-27 15:15:40|823|822.7|822.9|821.6|824|822.7|822.9|821.6|101
1756307750000|2025-08-27 15:15:50|823.9|822.6|824.1|822.8|824.2|823|823|821.7|1214
1756307760000|2025-08-27 15:16:00|823.1|821.8|823.6|822.3|824.1|822.7|822.6|821.3|824
1756307770000|2025-08-27 15:16:10|822.7|821.3|823.6|822.3|823.7|822.3|822.7|821.3|0
1756307780000|2025-08-27 15:16:20|822.6|821.3|822.6|821.3|823.5|822.3|822.5|821.3|0
1756307790000|2025-08-27 15:16:30|823.6|822.3|822.6|821.4|823.7|822.3|822.6|821.3|0
1756307800000|2025-08-27 15:16:40|823.6|821.3|822.3|821|823.6|822.4|822.3|821|29
1756307810000|2025-08-27 15:16:50|823.2|822|821.7|820.4|823.2|822|821.7|820.4|315
1756307820000|2025-08-27 15:17:00|822.7|821.4|822.7|821.3|822.7|821.4|821.6|820.3|0
1756307830000|2025-08-27 15:17:10|821.7|821.4|821.8|820.5|823|821.7|821.7|820.4|378
1756307840000|2025-08-27 15:17:20|822.8|821.5|821.8|820.6|822.8|821.6|821.8|820.5|0
1756307850000|2025-08-27 15:17:30|822.8|821.6|822.6|821.5|822.8|821.6|821.7|820.5|44
1756307860000|2025-08-27 15:17:40|822.5|821.3|822.5|821.2|822.5|821.3|821.5|820.3|1200
1756307870000|2025-08-27 15:17:50|821.5|820.2|822.5|821.2|822.5|821.2|821.2|820|608
1756307880000|2025-08-27 15:18:00|821.5|820.2|821.7|820.3|822.8|821.5|821.4|820|2375
1756307890000|2025-08-27 15:18:10|822.6|821.3|821.5|820|822.6|821.4|821.5|820|634
1756307900000|2025-08-27 15:18:20|822.5|821|820.5|819.3|822.5|821|820.5|819.2|512
1756307910000|2025-08-27 15:18:30|821.5|820.2|820.1|818.8|821.5|820.2|820|818.8|1864
1756307920000|2025-08-27 15:18:40|821.1|819.8|820.1|818.8|821.1|819.8|820.1|818.7|0
1756307930000|2025-08-27 15:18:50|821.1|819.8|820.9|819.6|821.1|819.8|819.9|818.6|450
1756307940000|2025-08-27 15:19:00|819.9|818.6|819.8|818.5|820.9|819.7|819.8|818.5|330
1756307950000|2025-08-27 15:19:10|819.9|818.6|820.9|819.6|820.9|819.6|819.9|818.6|0
1756307960000|2025-08-27 15:19:20|820.8|818.6|819.8|818.5|820.8|819.6|819.8|818.5|187
1756307970000|2025-08-27 15:19:30|820.8|819.5|819.5|818.2|820.8|819.5|819.5|818.2|1200
1756307980000|2025-08-27 15:19:40|820.5|819.2|820.1|818.8|820.5|819.2|819|817.8|710
1756307990000|2025-08-27 15:19:50|819.1|817.8|818.9|817.6|819.9|818.5|818.6|817.2|885
1756308000000|2025-08-27 15:20:00|819.9|818.6|818.8|817.5|820|818.7|818.8|817.4|626
1756308010000|2025-08-27 15:20:10|818.7|818.2|819.4|818.2|819.7|818.4|818.5|817.2|229
1756308020000|2025-08-27 15:20:20|818.4|817.2|819.6|818.4|819.7|818.4|818.4|817.2|422
1756308030000|2025-08-27 15:20:30|818.6|818.3|818.2|816.8|819.5|818.3|818.2|816.8|411
1756308040000|2025-08-27 15:20:40|819.1|817.8|818.3|816.9|819.3|818|818.1|816.8|875
1756308050000|2025-08-27 15:20:50|819.3|817.9|819.5|818.1|819.5|818.1|818.3|816.9|367
1756308060000|2025-08-27 15:21:00|818.5|817.1|818.4|817|819.4|818|818.4|817|0
1756308070000|2025-08-27 15:21:10|818.3|816.9|819.1|817.9|819.3|818|818.1|816.9|200
1756308080000|2025-08-27 15:21:20|818.2|816.9|819.2|818|819.2|818|818.2|816.9|0
1756308090000|2025-08-27 15:21:30|818.2|817|817.9|816.6|819.1|817.8|817.9|816.6|388
1756308100000|2025-08-27 15:21:40|818.9|817.6|818|816.7|818.9|817.6|817.9|816.5|0
1756308110000|2025-08-27 15:21:50|819|816.6|817.9|816.6|819|817.7|817.9|816.6|378
1756308120000|2025-08-27 15:22:00|818.9|817.6|817.8|816.6|818.9|817.6|817.8|816.6|3
1756308130000|2025-08-27 15:22:10|818.8|817.6|818.2|817|819.2|818|817.9|816.6|111
1756308140000|2025-08-27 15:22:20|819.2|817.9|818.2|817|819.2|818|818.2|816.9|650
1756308150000|2025-08-27 15:22:30|819.2|818|818.2|816.9|819.4|818.3|818.2|816.9|1123
1756308160000|2025-08-27 15:22:40|819.2|817.9|818.5|817.3|819.4|818.2|818.2|816.8|0
1756308170000|2025-08-27 15:22:50|819.5|818.3|818.3|816.9|819.5|818.3|818.3|816.9|650
1756308180000|2025-08-27 15:23:00|819.3|817.9|817.7|816.4|819.3|817.9|817.7|816.4|1534
1756308190000|2025-08-27 15:23:10|818.7|817.4|817.5|816.1|818.7|817.4|817.5|816.1|0
1756308200000|2025-08-27 15:23:20|818.5|817.1|817.4|816.1|818.6|817.2|817.4|816.1|401
1756308210000|2025-08-27 15:23:30|818.4|817.1|818.8|817.4|818.8|817.4|817.4|816.1|0
1756308220000|2025-08-27 15:23:40|817.8|816.4|817.7|816.4|818.8|817.5|817.7|816.4|488
1756308230000|2025-08-27 15:23:50|818.7|817.4|819|817.7|819|817.7|817.7|816.4|371
1756308240000|2025-08-27 15:24:00|818|816.7|818|816.7|819.1|817.8|817.9|816.6|650
1756308250000|2025-08-27 15:24:10|819|817.7|818.9|817.7|819|817.7|817.8|816.4|364
1756308260000|2025-08-27 15:24:20|817.9|816.7|819|817.7|819|817.7|817.9|816.7|0
1756308270000|2025-08-27 15:24:30|818.9|817.8|817.7|816.5|818.9|817.8|817.7|816.4|250
1756308280000|2025-08-27 15:24:40|818.7|816.6|818.9|817.5|818.9|817.6|817.8|816.5|80
1756308290000|2025-08-27 15:24:50|817.9|816.6|817.8|816.5|818.9|817.7|817.8|816.5|52
1756308300000|2025-08-27 15:25:00|818.8|817.5|818.5|817.3|818.8|817.5|817.5|816.2|280
1756308310000|2025-08-27 15:25:10|817.7|816.5|817.8|816.7|818.8|817.7|817.7|816.5|996
1756308320000|2025-08-27 15:25:20|818.8|817.6|818.8|817.4|818.8|817.6|817.7|816.4|701
1756308330000|2025-08-27 15:25:30|817.8|816.4|817.9|816.7|818.9|817.7|817.5|816.3|706
1756308340000|2025-08-27 15:25:40|818.9|817.8|818.8|817.6|818.9|817.8|817.8|816.5|7
1756308350000|2025-08-27 15:25:50|817.8|816.6|818.7|817.5|818.8|817.5|817.7|816.4|0
1756308360000|2025-08-27 15:26:00|817.7|816.5|818|816.8|819|817.8|817.7|816.4|1553
1756308370000|2025-08-27 15:26:10|819|817.7|819.1|817.9|819.1|818|818|816.7|400
1756308380000|2025-08-27 15:26:20|819.2|817|819.1|817.8|819.2|818|818.1|816.9|0
1756308390000|2025-08-27 15:26:30|818|817.7|819.1|817.7|819.1|817.7|818|816.6|0
1756308400000|2025-08-27 15:26:40|818.1|816.7|818|816.7|819|817.7|818|816.7|0
1756308410000|2025-08-27 15:26:50|818.9|817.7|818.2|816.8|819.2|817.9|817.9|816.7|641
1756308420000|2025-08-27 15:27:00|819.2|817.8|817.9|816.7|819.2|818|817.9|816.7|133
1756308430000|2025-08-27 15:27:10|818.9|817.7|819|817.6|819|817.7|817.9|816.5|730
1756308440000|2025-08-27 15:27:20|818|816.6|819|817.5|819|817.6|817.8|816.5|10
1756308450000|2025-08-27 15:27:30|818|816.5|817.9|816.6|819|817.8|817.9|816.5|370
1756308460000|2025-08-27 15:27:40|818|817.7|818|816.7|819.2|818|818|816.7|1080
1756308470000|2025-08-27 15:27:50|819|816.6|818|816.7|819|817.7|817.8|816.5|500
1756308480000|2025-08-27 15:28:00|819|817.5|818|816.7|819|817.7|817.8|816.5|1355
1756308490000|2025-08-27 15:28:10|819|817.7|818|816.7|819|817.7|818|816.6|453
1756308500000|2025-08-27 15:28:20|819|817.7|817.8|816.5|819|817.7|817.8|816.5|300
1756308510000|2025-08-27 15:28:30|818.8|817.5|817.9|816.7|819|817.7|817.8|816.5|398
1756308520000|2025-08-27 15:28:40|818.9|817.7|819|817.7|819.1|817.8|817.9|816.7|493
1756308530000|2025-08-27 15:28:50|818|816.7|818|816.7|819|817.7|817.9|816.7|0
1756308540000|2025-08-27 15:29:00|819|817.7|818|816.7|819|817.7|818|816.7|0
1756308550000|2025-08-27 15:29:10|819|817.7|817.8|816.5|819|817.9|817.7|816.5|1283
1756308560000|2025-08-27 15:29:20|818.8|817.5|818.8|817.6|818.9|817.7|817.7|816.5|1006
1756308570000|2025-08-27 15:29:30|817.8|816.6|817.8|816.6|818.8|817.6|817.7|816.5|543
1756308580000|2025-08-27 15:29:40|818.8|816.5|817.7|816.5|818.8|817.5|817.6|816.3|136
1756308590000|2025-08-27 15:29:50|817.8|817.5|818.8|817.7|818.8|817.7|817.8|816.5|1139
1756364410000|2025-08-28 07:00:10|824.4|823.4|825.6|824.7|825.6|824.7|824.4|823.4|966
1756364420000|2025-08-28 07:00:20|826|825.1|826.2|825.3|826.2|825.3|825.6|824.7|0
1756364430000|2025-08-28 07:00:30|826|825.4|825.9|825.4|826|825.4|825.9|825.4|0
1756364440000|2025-08-28 07:00:40|826|825.3|826|825.2|826|825.3|826|824.9|407
1756364450000|2025-08-28 07:00:50|826.2|825.3|826|825.3|826.2|825.3|826|825.1|100
1756364460000|2025-08-28 07:01:00|825.8|825.1|827.2|826.4|827.2|826.4|825.8|825.1|885
1756364470000|2025-08-28 07:01:10|827.4|826.3|827.8|827|828|827.3|827.4|826.3|2464
1756364480000|2025-08-28 07:01:20|828|827.2|828|827.2|828.2|827.5|828|827.1|0
1756364490000|2025-08-28 07:01:30|828.2|828.1|829.4|828.7|829.6|828.7|828.2|827.9|5453
1756364500000|2025-08-28 07:01:40|829.6|828.8|829.4|828.5|829.6|828.8|829.2|828.3|1163
1756364510000|2025-08-28 07:01:50|829|828.4|829.6|828.7|829.6|828.7|829|828.4|1179
1756364520000|2025-08-28 07:02:00|829.7|828.9|830|829.1|830|829.1|829.6|828.6|1541
1756364530000|2025-08-28 07:02:10|829.9|829.2|829.5|828.6|829.9|829.2|829.4|828.6|0
1756364540000|2025-08-28 07:02:20|829.4|828.5|829.9|829.1|829.9|829.1|829.2|828.5|238
1756364550000|2025-08-28 07:02:30|830|829.2|829.9|829.1|830.2|829.4|829.8|829.1|1438
1756364560000|2025-08-28 07:02:40|830|829.2|830.4|829.6|830.5|829.6|829.8|829.1|1014
1756364570000|2025-08-28 07:02:50|830.6|829.9|831.1|830.3|831.1|830.3|830.5|829.7|307
1756364580000|2025-08-28 07:03:00|831.7|830.7|832|831.1|832|831.1|831.1|830.2|562
1756364590000|2025-08-28 07:03:10|832.4|831.7|833.6|832.8|833.9|832.9|832.2|831.3|100
1756364600000|2025-08-28 07:03:20|833.5|832.7|833.6|832.8|833.6|832.9|833.5|832.7|479
1756364610000|2025-08-28 07:03:30|833.5|833|833.6|832.9|833.6|833|833.5|832.7|0
1756364620000|2025-08-28 07:03:40|834|833|833.6|832.8|834|833|833.4|832.7|292
1756364630000|2025-08-28 07:03:50|833.8|832.9|833.2|832.4|833.8|833.1|833.1|832.4|2186
1756364640000|2025-08-28 07:04:00|833.4|832.5|833.2|832.4|833.6|832.8|833.2|832.3|2337
1756364650000|2025-08-28 07:04:10|833|832.3|833.4|832.7|833.4|832.7|833|832.3|1200
1756364660000|2025-08-28 07:04:20|833.2|832.6|833.6|832.9|833.6|833|833|832.3|1200
1756364670000|2025-08-28 07:04:30|833.9|833|834.2|833.5|835|833.9|833.9|833|4500
1756364680000|2025-08-28 07:04:40|833.8|833.4|833.8|833.2|833.8|833.4|833.8|833.2|0
1756364690000|2025-08-28 07:04:50|834.2|833.5|833.9|833.2|834.4|833.6|833.8|833.1|1227
1756364700000|2025-08-28 07:05:00|834.4|833.1|834.3|833.7|834.4|833.8|834|833.1|1081
1756364710000|2025-08-28 07:05:10|834.1|833.5|833.8|833.3|834.2|833.5|833.7|833.1|1200
1756364720000|2025-08-28 07:05:20|833.6|833.1|833.3|832.5|833.7|833.1|832.2|831.4|739
1756364730000|2025-08-28 07:05:30|834|833|833.8|833.2|834.7|833.6|833.6|832.9|1901
1756364740000|2025-08-28 07:05:40|835|833.3|834.4|833.9|835|834.2|834.2|833.3|600
1756364750000|2025-08-28 07:05:50|834.2|833.6|834.2|833.7|834.2|834|834.2|833.6|0
1756364760000|2025-08-28 07:06:00|835|833.5|836.8|835.9|836.8|836.1|834.8|833.5|200
1756364770000|2025-08-28 07:06:10|836.6|836.1|836|835.6|836.8|836.1|836|835.6|0
1756364780000|2025-08-28 07:06:20|835.8|835.3|835.8|835.4|835.8|835.6|835.8|835.3|104
1756364790000|2025-08-28 07:06:30|836.2|835.7|836|835.3|836.4|835.9|835.8|835.3|1205
1756364800000|2025-08-28 07:06:40||835.4||835.4||835.5||835.3|129
1756364810000|2025-08-28 07:06:50|835.9|835.3|835.4|834.7|835.9|835.3|835.4|834.7|338
1756364820000|2025-08-28 07:07:00|836.6|835.7|836|835.3|836.6|835.7|836|835.3|1200
1756364830000|2025-08-28 07:07:10|835.8|835.4|836.8|836|836.8|836.4|835.8|835.3|603
1756364840000|2025-08-28 07:07:20||835.9||836.2||836.2||835.9|0
1756364850000|2025-08-28 07:07:30|837.2|836.4|837.6|836.9|838|837.1|837|836.2|948
1756364860000|2025-08-28 07:07:40|837.4|836.8|837.4|836.7|837.6|836.9|837.4|836.7|2400
1756364870000|2025-08-28 07:07:50|837.2|836.6|837.6|836.7|837.6|836.9|837|836.6|305
1756364880000|2025-08-28 07:08:00|838|837.2|838|837.2|838|837.3|838|837.2|1300
1756364890000|2025-08-28 07:08:10|837.8|837.1|837.4|836.7|837.8|837.1|837.4|836.6|1124
1756364900000|2025-08-28 07:08:20|837.2|836.6|837.4|836.7|837.4|836.7|837.2|836.4|1200
1756364910000|2025-08-28 07:08:30|838.4|837.7|837.6|836.9|838.4|837.7|837.4|836.9|290
1756364920000|2025-08-28 07:08:40|837.7|837.1|837.4|836.9|837.8|837.1|837.4|836.8|74
1756364930000|2025-08-28 07:08:50|837.1|836.5|837|836.3|837.1|836.5|836.8|836|64
1756364940000|2025-08-28 07:09:00|836.8|836.1|837.1|836.5|837.2|836.5|836.8|836.1|5
1756364950000|2025-08-28 07:09:10|837|836.4|836.6|836|837|836.4|836.6|835.8|1612
1756364960000|2025-08-28 07:09:20|836.4|835.8|835.2|834.4|836.4|835.8|835.2|834.4|7
1756364970000|2025-08-28 07:09:30|835|834.3|835|834.3|835|834.3|834.8|834|0
1756364980000|2025-08-28 07:09:40|835.4|834.8|835.6|834.9|835.8|835|835.4|834.8|240
1756364990000|2025-08-28 07:09:50|835.4|834.7|835.4|834.9|835.4|834.9|835.4|834.7|0
1756365000000|2025-08-28 07:10:00|835.6|834.8|835.6|834.8|835.6|834.9|835.4|834.8|241
1756365010000|2025-08-28 07:10:10|835.4|834.9|836.1|835.3|836.1|835.3|835.4|834.7|10
1756365020000|2025-08-28 07:10:20|836.2|835.5|836.6|835.9|836.8|836.1|836.2|835.5|0
1756365030000|2025-08-28 07:10:30|836.5|836|836.9|836.5|836.9|836.5|836.5|835.7|300
1756365040000|2025-08-28 07:10:40|837.4|836.2|837.4|836.7|837.6|837.2|837.4|836.2|2387
1756365050000|2025-08-28 07:10:50|837.6|836.6|837.6|837.3|837.6|837.3|837.6|836.6|600
1756365060000|2025-08-28 07:11:00|837.4|836.8|837.4|836.7|837.6|836.9|837.2|836.5|63
1756365070000|2025-08-28 07:11:10|837.2|836.5|836.7|836|837.2|836.7|836.7|836|323
1756365080000|2025-08-28 07:11:20|837|836.1|837.2|836.4|837.2|836.5|836.8|836.1|600
1756365090000|2025-08-28 07:11:30|837.1|836.5|837.4|836.7|837.6|836.9|837.1|836.4|307
1756365100000|2025-08-28 07:11:40|837.2|836.9|837.4|836.9|837.4|836.9|837.1|836.4|0
1756365110000|2025-08-28 07:11:50|837.5|837|837.8|837.2|838|837.5|837.5|837|771
1756365120000|2025-08-28 07:12:00|838|837.4|838|837.5|838.3|837.6|837.6|837.1|3048
1756365130000|2025-08-28 07:12:10|837.8|837.4|837.8|837.1|837.8|837.4|837.6|837.1|600
1756365140000|2025-08-28 07:12:20|837.6|837|837.6|836.9|837.6|837|837.4|836.7|83
1756365150000|2025-08-28 07:12:30||836.8||836.9||837||836.8|74
1756365160000|2025-08-28 07:12:40||836.8||837.2||837.2||836.8|0
1756365170000|2025-08-28 07:12:50|837.8|837.1|838|837.6|838|837.6|837.8|837.1|10
1756365180000|2025-08-28 07:13:00|837.8|837.2|837.8|837.1|838|837.4|837.8|837.1|598
1756365190000|2025-08-28 07:13:10|837.6|837|837.6|837.1|837.8|837.3|837.4|836.8|1
1756365200000|2025-08-28 07:13:20|837.8|837|838|837.5|838.6|838|837.8|837|481
1756365210000|2025-08-28 07:13:30|837.8|837.3|838.2|837.5|838.2|837.6|837.8|837.2|25
1756365220000|2025-08-28 07:13:40|837.9|837.2|838.2|837.5|838.2|837.6|837.9|837.2|77
1756365230000|2025-08-28 07:13:50|838.4|837.7|838|837.4|838.4|837.7|838|837.4|150
1756365240000|2025-08-28 07:14:00|837.9|837.3|837.9|837.2|837.9|837.3|837.8|837.2|15
1756365250000|2025-08-28 07:14:10|837.8|837.3|837.6|837|837.8|837.3|837.6|836.8|714
1756365260000|2025-08-28 07:14:20|837.4|836.7|836.8|836.3|837.4|836.7|836.8|836.3|5
1756365270000|2025-08-28 07:14:30|837.2|836.4|837.2|836.8|837.2|836.8|837.2|836.4|55
1756365280000|2025-08-28 07:14:40|837|836.4|837|836.4|837|836.5|836.8|836.2|41
1756365290000|2025-08-28 07:14:50|836.8|836.5|836.6|836|836.8|836.5|836.4|835.8|110
1756365300000|2025-08-28 07:15:00|836.4|835.7|836|835.3|836.4|835.7|835.9|835.3|286
1756365310000|2025-08-28 07:15:10|835.8|835.4|835.8|835.3|835.9|835.5|835.4|835|87
1756365320000|2025-08-28 07:15:20|835.9|835.2|836.2|835.4|836.2|835.4|835.8|835|0
1756365330000|2025-08-28 07:15:30|836.1|835.5|835.6|835|836.4|835.6|835.6|835|0
1756365350000|2025-08-28 07:15:50|835.4|834.4|835.2|834.4|835.7|834.4|835|834.4|48
1756365360000|2025-08-28 07:16:00|835.1|834.1|834.9|834.1|835.2|834.1|834.9|834.1|8
1756365370000|2025-08-28 07:16:10|834.8|834|834.6|834|834.8|834|834.6|834|0
1756365380000|2025-08-28 07:16:20|834.4|833.9|834.4|833.9|834.6|834|834.2|833.6|0
1756365390000|2025-08-28 07:16:30|834.2|834|834.2|833.8|834.2|834.1|834.2|833.6|0
1756365400000|2025-08-28 07:16:40|834.4|834|834.6|834.2|834.6|834.2|834.2|833.8|0
1756365410000|2025-08-28 07:16:50|834.5|834.1|834.4|834|834.5|834.2|834.4|834|623
1756365420000|2025-08-28 07:17:00|834.5|833.7|834.4|834|834.5|834|834.4|833.7|0
1756365430000|2025-08-28 07:17:10|834.6|834.3|835.2|834.9|835.2|834.9|834.6|834.2|0
1756365440000|2025-08-28 07:17:20|835.1|834.8|835.4|835.1|835.4|835.1|835.1|834.8|0
1756365450000|2025-08-28 07:17:30|835.2|835|835.2|834.8|835.4|835|835.2|834.8|0
1756365460000|2025-08-28 07:17:40|835.3|835.3|836.2|835.5|836.2|835.5|835.3|835.2|1094
1756365470000|2025-08-28 07:17:50|836|835.6|836|835.5|836.2|835.6|836|835.4|30
1756365480000|2025-08-28 07:18:00|836.1|835.6|836|835.4|836.2|835.7|835.9|835.3|0
1756365490000|2025-08-28 07:18:10|835.9|835.3|835.9|835.4|836.1|835.5|835.9|835.3|10
1756365500000|2025-08-28 07:18:20|836|835.3|836.2|835.6|836.2|835.6|835.9|835.3|150
1756365510000|2025-08-28 07:18:30|836|835.7|835.6|835|836|835.7|835.4|834.9|280
1756365520000|2025-08-28 07:18:40|835.8|835.1|835.6|834.9|835.8|835.1|835.6|834.9|0
1756365530000|2025-08-28 07:18:50|835.4|834.8|834.6|834.1|835.4|834.8|834.6|834.1|315
1756365540000|2025-08-28 07:19:00|834.2|834.2|834.3|833.6|834.3|834.2|834.2|833.6|1318
1756365550000|2025-08-28 07:19:10|834.2|833.7|834.2|833.8|834.4|833.8|834.2|833.7|0
1756365570000|2025-08-28 07:19:30|834.4|834|835.6|835|835.6|835|834.2|833.8|2836
1756365580000|2025-08-28 07:19:40|835.4|834.9|835.6|835.1|835.6|835.1|835.4|834.9|48
1756365590000|2025-08-28 07:19:50|835.5|834.8|835.5|835.2|835.5|835.2|835.3|834.7|305
1756365600000|2025-08-28 07:20:00|835.6|835.1|836.2|835.7|836.2|835.7|835.6|835|956
1756365610000|2025-08-28 07:20:10|836.4|835.9|836.7|836.1|836.9|836.3|836.2|835.7|300
1756365620000|2025-08-28 07:20:20|836.6|836|836.8|836.2|837|836.3|836.5|836|3
1756365630000|2025-08-28 07:20:30|836.9|836.3|837.2|836.7|837.2|836.7|836.7|836.1|1510
1756365640000|2025-08-28 07:20:40|837|836.4|837|836.3|837.2|836.5|837|836.3|1200
1756365650000|2025-08-28 07:20:50|836.9|836.2|836.8|836.2|837|836.4|836.8|836.2|2600
1756365660000|2025-08-28 07:21:00|837|836.4|837.6|837.2|837.6|837.2|837|836.4|84
1756365670000|2025-08-28 07:21:10|837.8|837.3|838.4|837.8|838.4|837.8|837.8|837.3|1109
1756365680000|2025-08-28 07:21:20||837.9||837.7||837.9||837.7|12
1756365690000|2025-08-28 07:21:30|838.5|837.9|838.4|837.7|838.6|837.9|838.2|837.6|25
1756365700000|2025-08-28 07:21:40|838.3|837.6|838.2|837.7|838.5|837.9|838.2|837.6|184
1756365710000|2025-08-28 07:21:50|838.8|837.8|839.4|838.8|839.4|838.9|838.8|837.8|44
1756365720000|2025-08-28 07:22:00|839.3|838.7|839.3|838.5|839.3|838.7|838.5|837.8|686
1756365730000|2025-08-28 07:22:10|839.1|838.4|839.4|838.9|839.4|838.9|839.1|838.4|0
1756365740000|2025-08-28 07:22:20||839||839||839||839|0
1756365750000|2025-08-28 07:22:30||838.6||839||839.1||838.6|329
1756365760000|2025-08-28 07:22:40|839.8|838.9|839.6|839.1|839.8|839.4|839.6|838.9|739
1756365770000|2025-08-28 07:22:50|839.5|839.2|839.6|839.3|839.6|839.3|839.5|838.8|7
1756365780000|2025-08-28 07:23:00|839.5|839.2|838.6|838.2|839.5|839.4|838.6|838.2|405
1756365790000|2025-08-28 07:23:10|838.4|838|839.6|839.1|839.6|839.2|838.3|837.8|770
1756365800000|2025-08-28 07:23:20|839.4|839|839.4|839|839.6|839.3|839.4|839|175
1756365810000|2025-08-28 07:23:30|839.2|838.6|838.8|838.2|839.2|838.6|838.6|838|390
1756365820000|2025-08-28 07:23:40|838.6|838.3|838.8|838.5|838.8|838.5|838.6|838.3|99
1756365830000|2025-08-28 07:23:50|838.6|838.3|838.8|838.4|838.8|838.4|838.6|838.2|72
1756365840000|2025-08-28 07:24:00|839.2|838.3|838.8|838.3|839.2|838.5|838.6|838.1|656
1756365850000|2025-08-28 07:24:10|838.9|838.4|839|838.5|839|838.5|838.8|838.4|1030
1756365860000|2025-08-28 07:24:20|838.9||839||839||838.7||0
1756365870000|2025-08-28 07:24:30|838.9|838.7|839.1|838.7|839.1|838.7|838.8|838.4|65
1756365880000|2025-08-28 07:24:40|839.5|838.9|839.6|839.1|839.6|839.1|839.4|838.8|254
1756365890000|2025-08-28 07:24:50|839.8|839.2|840.9|840.3|840.9|840.3|839.8|839.2|7423
1756365900000|2025-08-28 07:25:00|841|840.5|840.8|840.2|841|840.5|840.5|839.9|68
1756365910000|2025-08-28 07:25:10|840.9|840.3|840.4|839.8|841|840.4|840|839.6|574
1756365920000|2025-08-28 07:25:20|840.6|839.9|840.1|839.6|840.6|839.9|840.1|839.6|0
1756365930000|2025-08-28 07:25:30|840|839.8|840.2|839.7|840.4|839.8|840|839.6|175
1756365940000|2025-08-28 07:25:40|840.1|838.7|839.7|839.2|840.1|839.2|839.2|838.7|0
1756365950000|2025-08-28 07:25:50|839.4|838.9|839.3|838.9|839.6|839.2|839.3|838.8|0
1756365960000|2025-08-28 07:26:00|839.5|839.1|839.6|839|839.6|839.2|839.2|838.7|1836
1756365970000|2025-08-28 07:26:10|839.5|838.9|839.5|838.9|839.6|839.1|839.5|838.9|0
1756365980000|2025-08-28 07:26:20|839.4|839|839.6|839.1|839.6|839.3|839.3|838.9|4
1756365990000|2025-08-28 07:26:30||839.2||839.2||839.2||839.1|111
1756366000000|2025-08-28 07:26:40|840.3|839.3|840.5|839.8|840.6|840|840.1|839.3|396
1756366010000|2025-08-28 07:26:50|840.6|839.9|840.8|840.2|841|840.3|840.6|839.9|0
1756366020000|2025-08-28 07:27:00|840.9|840.4|841.2|840.9|841.2|841|840.8|840.4|1034
1756366030000|2025-08-28 07:27:10|841.3|840.8|841.6|841.1|841.6|841.2|841.3|840.8|485
1756366040000|2025-08-28 07:27:20|841.4|841.2|841.3|840.9|841.6|841.2|841|840.4|476
1756366050000|2025-08-28 07:27:30|841.2|840.8|841.1|840.7|841.4|840.8|840.8|840.3|6743
1756366060000|2025-08-28 07:27:40|841||841.1||841.1||841||0
1756366070000|2025-08-28 07:27:50|841||840.9||841||840.9||0
1756366080000|2025-08-28 07:28:00|841||841||841||840.9||0
1756366090000|2025-08-28 07:28:10|841.1|840.3|840.5|840|841.1|840.3|840.4|839.9|58
1756366100000|2025-08-28 07:28:20|840.7|840.1|840.6|840.1|840.7|840.2|840.5|840|132
1756366110000|2025-08-28 07:28:30|840.7|840.2|840.8|840.5|840.8|840.5|840.7|840.2|1
1756366120000|2025-08-28 07:28:40|840.6|840.6|840.8|840.4|840.8|840.6|840.5|840|1441
1756366130000|2025-08-28 07:28:50|840.7|840.5|841.2|840.8|841.2|840.8|840.7|840.2|138
1756366140000|2025-08-28 07:29:00|841.9|840.9|841.2|840.6|841.9|841.5|841.1|840.6|136
1756366150000|2025-08-28 07:29:10|841.1|840.5|840.3|839.8|841.1|840.5|840.3|839.8|0
1756366160000|2025-08-28 07:29:20|840.2|839.9|840.5|840|840.8|840.3|840.2|839.9|569
1756366170000|2025-08-28 07:29:30|840.4|839.8|841|840.4|841|840.4|840.4|839.8|0
1756366180000|2025-08-28 07:29:40|840.9|840.3|840.5|839.9|841|840.3|840.4|839.7|14
1756366190000|2025-08-28 07:29:50|840.4|839.8|840.5|839.9|840.5|840|840.2|839.8|0
1756366200000|2025-08-28 07:30:00|840.4|840|840.5|839.8|840.6|840.1|840.4|839.8|0
1756366210000|2025-08-28 07:30:10|840.3|839.7|840|839.7|840.5|839.7|840|839.7|0
1756366220000|2025-08-28 07:30:20|840.2|839.9|840.2|839.7|840.5|839.9|840|839.6|157
1756366230000|2025-08-28 07:30:30|840.1|839.5|840.4|840|840.4|840|839.4|838.8|1278
1756366240000|2025-08-28 07:30:40|840.5|840.2|840.6|840.2|840.6|840.2|840.5|840.2|691
1756366250000|2025-08-28 07:30:50|840.4|839.8|840|839.4|840.4|839.8|840|839.4|696
1756366260000|2025-08-28 07:31:00|839.8|839.3|839.6|838.9|839.8|839.3|839.6|838.9|0
1756366270000|2025-08-28 07:31:10|839.5|839|839.6|839|839.6|839|839.5|839|1500
1756366280000|2025-08-28 07:31:20|839.5|838.9|839.6|839.1|839.8|839.2|839.5|838.9|0
1756366290000|2025-08-28 07:31:30|839.4|839|839.5|839|839.6|839|839.4|839|153
1756366300000|2025-08-28 07:31:40|839.3||839.4||839.5||839.3||0
1756366310000|2025-08-28 07:31:50|839.6|839.1|839.5|839.1|839.6|839.1|839.5|839.1|5686
1756366320000|2025-08-28 07:32:00|839.6|839.3|840.2|839.7|840.2|839.7|839.6|839.3|232
1756366330000|2025-08-28 07:32:10|840.1||840.2||840.2||840||0
1756366340000|2025-08-28 07:32:20|||||||||500
1756366350000|2025-08-28 07:32:30|840.1|839.8|840.4|839.8|840.4|839.8|840.1|839.8|2990
1756366370000|2025-08-28 07:32:50|840.2|839.9|840.6|840.1|840.6|840.1|840.2|839.7|246
1756366380000|2025-08-28 07:33:00|840.8|840.2|840.5|839.9|840.8|840.2|840.4|839.9|2489
1756366400000|2025-08-28 07:33:20|840.6|840|840.7|840.2|840.7|840.2|840.6|840|0
1756366410000|2025-08-28 07:33:30|840.6|840.1|840.9|840.6|840.9|840.6|840.6|840|4496
1756366420000|2025-08-28 07:33:40|841|840.7|841.7|841.4|842|841.4|841|840.7|5575
1756366430000|2025-08-28 07:33:50|842|841.3|842.2|841.8|842.2|841.8|842|841.3|620
1756366440000|2025-08-28 07:34:00|842.4|841.9|842.4|841.9|842.4|841.9|842.3|841.9|0
1756366450000|2025-08-28 07:34:10|842.3|841.4|841.6|841.1|842.3|841.4|841.4|841|811
1756366460000|2025-08-28 07:34:20|841.5||841.6||841.7||841.5||0
1756366470000|2025-08-28 07:34:30|841.4|841|841.3|840.7|841.4|841|841.1|840.5|141
1756366480000|2025-08-28 07:34:40|841.2|840.6|840.6|840|841.2|840.6|840.6|840|7
1756366490000|2025-08-28 07:34:50|840.7|839.9|840.8|840.1|840.9|840.3|840.5|839.9|0
1756366500000|2025-08-28 07:35:00|840.7|840|840.9|840.3|841|840.5|840.7|840|2120
1756366510000|2025-08-28 07:35:10|841|840.4|841.4|840.8|841.4|840.8|840.9|840.3|1514
1756366520000|2025-08-28 07:35:20|841.6|841|841.5|840.8|841.6|841|841.4|840.8|56
1756366530000|2025-08-28 07:35:30|841.2|840.5|841|840.4|841.3|840.8|841|840.4|0
1756366550000|2025-08-28 07:35:50|841.1|840.6|840.9|840.4|841.1|840.6|840.8|840.4|0
1756366560000|2025-08-28 07:36:00|840.8|840.2|840.8|840.2|840.8|840.2|840.6|840.2|50
1756366570000|2025-08-28 07:36:10|840.7||840.8||840.8||840.5||138
1756366580000|2025-08-28 07:36:20|840.7||840.7||840.7||840.7||45
1756366590000|2025-08-28 07:36:30|840.4|839.9|840.7|840|840.7|840|840.4|839.9|0
1756366600000|2025-08-28 07:36:40|840.6||840.5||840.6||840.5||0
1756366610000|2025-08-28 07:36:50|840.4|839.8|840.4|839.8|840.7|840|840.4|839.8|0
1756366620000|2025-08-28 07:37:00|840.2|839.6|839.5|839|840.2|839.6|839.5|839|0
1756366630000|2025-08-28 07:37:10|839.8|839.2|839.7|839|839.8|839.2|839.6|839|110
1756366640000|2025-08-28 07:37:20|839.6|839.2|839.8|839.2|839.8|839.2|839.6|839|0
1756366650000|2025-08-28 07:37:30|839.7|839|839.4|839|839.7|839|839.4|839|47
1756366660000|2025-08-28 07:37:40|839.3|838.8|839.8|839.3|839.9|839.3|839.3|838.8|334
1756366670000|2025-08-28 07:37:50|839.7|839|839.6|839|839.7|839|839.6|839|78
1756366680000|2025-08-28 07:38:00|839.5||839.5||839.5||839.5||0
1756366690000|2025-08-28 07:38:10|839.4|838.8|839.5|839.2|839.5|839.2|839.1|838.8|124
1756366700000|2025-08-28 07:38:20|840|839.4|840|839.6|840|839.6|839.9|839.4|139
1756366710000|2025-08-28 07:38:30|840.1|839.8|840.4|839.8|840.4|839.9|840.1|839.6|1170
1756366720000|2025-08-28 07:38:40|840.5||840.5||840.5||840.5||7
1756366730000|2025-08-28 07:38:50|840.4|840|840.6|840|840.7|840.4|840.4|840|0
1756366740000|2025-08-28 07:39:00|840.5|839.8|840.2|839.6|840.5|839.8|840|839.4|590
1756366750000|2025-08-28 07:39:10|840|839.5|840|839.4|840|839.5|840|839.4|0
1756366760000|2025-08-28 07:39:20|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|1
1756366770000|2025-08-28 07:39:30|840.4|839.8|840.2|839.6|840.4|840|840.1|839.6|50
1756366780000|2025-08-28 07:39:40|840.4|839.8|840.3|839.6|840.4|839.8|840.1|839.6|0
1756366790000|2025-08-28 07:39:50|840.2|839.7|840.4|839.8|840.4|839.8|840|839.7|1430
1756366800000|2025-08-28 07:40:00|840.5|839.9|840.4|839.9|840.5|839.9|840.4|839.9|0
1756366810000|2025-08-28 07:40:10|840.5|839.8|840.7|840.3|840.7|840.3|840.5|839.8|0
1756366820000|2025-08-28 07:40:20|840.6|840.1|840.5|840|840.6|840.1|840.5|839.9|296
1756366830000|2025-08-28 07:40:30|840.3|839.8|840.4|839.8|840.4|839.8|840.1|839.6|84
1756366840000|2025-08-28 07:40:40|840.6|840|840.8|840.4|840.8|840.4|840.6|840|12
1756366850000|2025-08-28 07:40:50|841.1|840.6|841.2|840.7|841.2|840.7|841.1|840.6|1662
1756366860000|2025-08-28 07:41:00|841.5|840.8|841.3|840.7|841.5|840.8|841|840.4|518
1756366870000|2025-08-28 07:41:10|841.1|840.6|841.1|840.7|841.5|840.9|841.1|840.6|1087
1756366880000|2025-08-28 07:41:20|841.2|840.2|841|840.4|841.2|840.4|840.7|840.2|827
1756366890000|2025-08-28 07:41:30|840.6|840|840.6|840|840.6|840|840.6|840|0
1756366900000|2025-08-28 07:41:40|840.5|840.2|840.7|840.2|840.7|840.2|840.5|840.2|0
1756366910000|2025-08-28 07:41:50|840.5|840|840.6|840|840.7|840.2|840.5|840|0
1756366920000|2025-08-28 07:42:00|840.5|839.8|840.4|839.8|840.8|840.2|840.4|839.8|0
1756366930000|2025-08-28 07:42:10|840.5|840|840.6|840|840.6|840|840|839.8|651
1756366940000|2025-08-28 07:42:20|840.5|839.8|840.4|839.8|840.5|840|840.3|839.8|273
1756366950000|2025-08-28 07:42:30|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|788
1756366960000|2025-08-28 07:42:40|||||||||695
1756366970000|2025-08-28 07:42:50|840.3|839.8|840.5|839.9|840.5|839.9|840.3|839.8|0
1756366980000|2025-08-28 07:43:00|840.3|840|840.2|839.6|840.3|840|840.2|839.6|0
1756366990000|2025-08-28 07:43:10|840|839.4|840.4|839.8|840.4|839.8|839.9|839.4|286
1756367000000|2025-08-28 07:43:20|840.3|839.6|840.2|839.6|840.3|839.6|840|839.4|695
1756367010000|2025-08-28 07:43:30|840.1|839.5|840.1|839.5|840.2|839.6|840|839.4|0
1756367020000|2025-08-28 07:43:40|840|839.4|840|839.4|840.1|839.5|840|839.4|0
1756367030000|2025-08-28 07:43:50|840.1|839.5|840.1|839.6|840.1|839.6|840.1|839.4|0
1756367040000|2025-08-28 07:44:00|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|85
1756367050000|2025-08-28 07:44:10|840.1|839.4|840.1|839.6|840.2|839.6|840|839.4|0
1756367060000|2025-08-28 07:44:20|839.9|839.2|839.6|839|839.9|839.2|839.5|839|0
1756367070000|2025-08-28 07:44:30|839.5|838.9|839.4|838.8|839.6|839|839.4|838.8|0
1756367080000|2025-08-28 07:44:40|839.5|838.9|839.5|839|839.5|839|839.4|838.8|0
1756367090000|2025-08-28 07:44:50|838.8|838.9|839|838.8|839.3|838.9|838.8|838.2|966
1756367100000|2025-08-28 07:45:00|838.9|838.2|838.9|838.4|839|838.4|838.8|838.2|247
1756367110000|2025-08-28 07:45:10|838.8||838.8||838.8||838.8||27
1756367120000|2025-08-28 07:45:20|838.9|838.2|838.9|838.4|838.9|838.4|838.6|838.2|677
1756367130000|2025-08-28 07:45:30|839.4|838.5|839.7|839.2|839.7|839.2|839.4|838.5|521
1756367140000|2025-08-28 07:45:40|839.9|839.3|838.9|838.4|840|839.4|838.9|838.4|1313
1756367150000|2025-08-28 07:45:50|838.8|838.6|839.1|838.6|839.1|838.6|838.8|838.6|0
1756367160000|2025-08-28 07:46:00|839|838.8|839.5|839|839.5|839|838.9|838.8|0
1756367170000|2025-08-28 07:46:10|839.2|838.9|839|838.5|839.5|839|839|838.5|2356
1756367180000|2025-08-28 07:46:20|839.2|838.6|839.3|838.7|839.3|838.8|839.1|838.6|0
1756367190000|2025-08-28 07:46:30|839.2|838.8|839.2|838.6|839.2|838.8|839|838.6|0
1756367200000|2025-08-28 07:46:40|839.1|838.5|839|838.5|839.2|838.7|839|838.4|0
1756367210000|2025-08-28 07:46:50||838.4||838.4||838.5||838.4|0
1756367220000|2025-08-28 07:47:00|839.1|838.5|839.1|838.6|839.1|838.7|839.1|838.4|0
1756367230000|2025-08-28 07:47:10|839.4|838.9|839.4|838.9|839.4|838.9|839.4|838.9|10
1756367240000|2025-08-28 07:47:20||839||839||839.1||838.9|0
1756367250000|2025-08-28 07:47:30|839.3|838.8|839.1|838.4|839.3|838.8|839.1|838.4|60
1756367260000|2025-08-28 07:47:40|839|838.3|839.1|838.5|839.1|838.5|838.9|838.3|0
1756367270000|2025-08-28 07:47:50|839|838.4|839|838.4|839|838.4|839|838.4|0
1756367280000|2025-08-28 07:48:00|838.9|838|838.4|837.8|838.9|838|838.4|837.8|600
1756367290000|2025-08-28 07:48:10|838.6|838|838.7|838.1|838.9|838.3|838.5|838|913
1756367300000|2025-08-28 07:48:20|838.6|838|838.5|837.9|838.6|838|838.4|837.9|0
1756367310000|2025-08-28 07:48:30|838.6|838|840|839.5|840|839.5|838.6|838|55
1756367320000|2025-08-28 07:48:40|839.8|839.2|840|839.6|840|839.6|839.8|839.2|0
1756367330000|2025-08-28 07:48:50|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|355
1756367340000|2025-08-28 07:49:00|840.2|839.5|840.2|839.5|840.4|839.8|840|839.5|50
1756367350000|2025-08-28 07:49:10|840|839.4|839.7|839.1|840.1|839.4|839.7|839.1|0
1756367360000|2025-08-28 07:49:20|839.8|839.2|839.7|839.1|839.8|839.2|839.3|838.8|0
1756367370000|2025-08-28 07:49:30|839.6|839|839.6|839.1|839.6|839.1|839.6|839|0
1756367380000|2025-08-28 07:49:40|840|839.5|840.6|840.3|840.8|840.5|840|839.5|298
1756367390000|2025-08-28 07:49:50|840.8|840.6|840.8|840.4|841|840.6|840.8|840.4|62
1756367400000|2025-08-28 07:50:00|840.9|840.3|840.7|840.2|840.9|840.5|840.6|840|95
1756367410000|2025-08-28 07:50:10|840.8|840.4|840.4|839.9|840.8|840.5|840.4|839.8|140
1756367420000|2025-08-28 07:50:20|840|839.8|840.2|839.7|840.4|839.8|840|839.7|304
1756367430000|2025-08-28 07:50:30|840.3|839.6|840.2|839.7|840.3|839.8|840.2|839.6|0
1756367440000|2025-08-28 07:50:40|840.4|839.6|840.2|839.6|840.4|839.7|840.2|839.6|0
1756367450000|2025-08-28 07:50:50|839.8|839.7|839.8|839.4|839.8|839.7|839.8|839.3|817
1756367460000|2025-08-28 07:51:00|839.4|838.8|839.8|839.3|839.8|839.3|839.4|838.8|414
1756367470000|2025-08-28 07:51:10|||||||||59
1756367480000|2025-08-28 07:51:20|839.9|839.4|840|839.4|840|839.4|839.9|839.2|127
1756367490000|2025-08-28 07:51:30||839.5||839.5||839.5||839.4|0
1756367500000|2025-08-28 07:51:40|839.8|839.4|839.8|839.3|839.8|839.4|839.8|839.3|0
1756367510000|2025-08-28 07:51:50|840|839.2|839.9|839.3|840|839.4|839.9|839.2|0
1756367520000|2025-08-28 07:52:00|840|839.4|840|839.5|840|839.5|839.9|839.3|125
1756367530000|2025-08-28 07:52:10|840.2|839.4|840.2|839.6|840.2|839.7|840.2|839.4|0
1756367540000|2025-08-28 07:52:20|840.3|839.7|840.6|840|840.7|840|840.2|839.7|364
1756367550000|2025-08-28 07:52:30|840.8|840.2|840.8|840.2|840.8|840.3|840.6|840.1|0
1756367560000|2025-08-28 07:52:40||840.3||840.3||840.3||840.3|0
1756367570000|2025-08-28 07:52:50|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|0
1756367580000|2025-08-28 07:53:00|841|840.5|840.4|840|841|840.6|840.4|840|252
1756367590000|2025-08-28 07:53:10|840|839.6|840.4|840.1|840.4|840.1|840|839.5|50
1756367600000|2025-08-28 07:53:20|840.6|840|841|840.6|841|840.6|840.4|840|0
1756367610000|2025-08-28 07:53:30|840.8|840.3|841|840.6|841|840.6|840.8|840.3|298
1756367620000|2025-08-28 07:53:40||840.4||840.5||840.5||840.4|0
1756367630000|2025-08-28 07:53:50|840.9|840.6|840.8|840.3|840.9|840.6|840.8|840.3|262
1756367640000|2025-08-28 07:54:00|841|840.4|841|840.3|841|840.5|840.8|840.3|357
1756367650000|2025-08-28 07:54:10|841.2|840.4|841.2|840.7|841.2|840.7|841.2|840.4|0
1756367660000|2025-08-28 07:54:20|841|840.5|841.6|841|841.6|841|841|840.5|0
1756367670000|2025-08-28 07:54:30|841.7|841.1|841.3|840.7|841.7|841.2|841.3|840.7|978
1756367680000|2025-08-28 07:54:40|841.2|840.9|841.6|841.2|841.6|841.2|841.2|840.7|0
1756367690000|2025-08-28 07:54:50|841.5|841.1|841.4|840.9|841.8|841.5|841.4|840.8|96
1756367700000|2025-08-28 07:55:00|841.7|841.2|841.6|841.4|841.7|841.4|841.6|841.1|0
1756367710000|2025-08-28 07:55:10|841.7|841.3|841.4|841|841.7|841.3|841.4|841|23
1756367720000|2025-08-28 07:55:20|841|841.1|841.6|841.3|841.6|841.3|841|840.6|89
1756367730000|2025-08-28 07:55:30|841.4|841.4|841.6|841.3|841.7|841.4|841.4|841|319
1756367740000|2025-08-28 07:55:40|841.8|841.2|841.8|841.5|841.8|841.6|841.8|841.2|200
1756367750000|2025-08-28 07:55:50|841.6|841.3|841.8|841.5|841.8|841.5|841.6|841.3|92
1756367760000|2025-08-28 07:56:00|841.6|841.2|841.6|841.2|841.8|841.5|841.6|841.2|38
1756367770000|2025-08-28 07:56:10|841.7|841.3|841.7|841.3|841.7|841.3|841.7|841.3|0
1756367780000|2025-08-28 07:56:20|841.8|841.4|841.7|841.3|841.8|841.4|841.7|841.3|0
1756367790000|2025-08-28 07:56:30|841.6|841.1|841.6|841.1|841.8|841.5|841.5|841|199
1756367800000|2025-08-28 07:56:40|841.5|841|841.4|841|841.6|841.1|841.4|840.9|0
1756367810000|2025-08-28 07:56:50|841.6|841.1|841.6|841.2|841.6|841.2|841.5|841|1
1756367820000|2025-08-28 07:57:00|841.5|841|841.9|841.6|841.9|841.6|841.5|841|270
1756367830000|2025-08-28 07:57:10|842|841.8|842|841.6|842.2|841.8|841.9|841.5|2258
1756367840000|2025-08-28 07:57:20|842.1|841.8|842.4|841.8|842.5|841.9|842.1|841.6|565
1756367850000|2025-08-28 07:57:30|842.2|841.7|842.2|841.7|842.2|841.7|842.2|841.7|0
1756367860000|2025-08-28 07:57:40|842.4|841.6|843.4|842.8|843.5|842.9|842.4|841.6|1818
1756367870000|2025-08-28 07:57:50|843.3|842.9|843.5|843|843.5|843.1|843.2|842.9|790
1756367880000|2025-08-28 07:58:00|843.3|842.9|842.9|842.4|843.3|842.9|842.8|842.2|1685
1756367890000|2025-08-28 07:58:10|842.8|842.2|842.7|842.1|842.8|842.3|842.6|842|0
1756367900000|2025-08-28 07:58:20|842.6||842.6||842.6||842.6||0
1756367910000|2025-08-28 07:58:30|842.5|842|842.6|842.1|842.6|842.1|842.5|842|0
1756367920000|2025-08-28 07:58:40|842|842.2|842.2|841.6|842.2|842.2|842|841.4|94
1756367930000|2025-08-28 07:58:50|842.4|841.7|842.4|841.7|842.4|841.8|842.4|841.7|0
1756367940000|2025-08-28 07:59:00|842.1|841.4|842|841.5|842.2|841.6|842|841.4|0
1756367950000|2025-08-28 07:59:10|842.2|841.7|842.2|841.8|842.2|841.8|842.2|841.7|0
1756367960000|2025-08-28 07:59:20|842.3|841.5|842.3|841.9|842.3|841.9|842.3|841.5|0
1756367970000|2025-08-28 07:59:30|842.1|841.5|842.1|841.5|842.2|841.6|842.1|841.5|273
1756367980000|2025-08-28 07:59:40|842.2|841.7|842|841.4|842.2|841.8|841.8|841.3|166
1756367990000|2025-08-28 07:59:50|841.6|841|841.8|841.2|841.9|841.3|841.6|841|0
1756368000000|2025-08-28 08:00:00|841.6|841.1|841.4|841|841.8|841.3|841.4|840.9|66
1756368010000|2025-08-28 08:00:10|841.3|840.9|841.6|840.9|841.6|840.9|841.2|840.8|809
1756368020000|2025-08-28 08:00:20|841.5|840.8|841.8|841.1|841.8|841.1|841.4|840.8|2
1756368030000|2025-08-28 08:00:30|841.5|840.9|841.4|841|841.5|841.1|841.2|840.9|0
1756368040000|2025-08-28 08:00:40|841.3|841.1|841|840.4|841.3|841.1|840.9|840.3|91
1756368050000|2025-08-28 08:00:50|840.9|840.3|840.7|840.3|841|840.3|840.7|840.3|0
1756368060000|2025-08-28 08:01:00|840.8|840.2|840.6|840.2|840.8|840.2|840.6|840.2|0
1756368070000|2025-08-28 08:01:10|840.7|840.1|840.6|840|840.7|840.1|840.6|840|91
1756368080000|2025-08-28 08:01:20|840.5||840.4||840.5||840.3||0
1756368090000|2025-08-28 08:01:30|840.3||840.5||840.5||840.3||0
1756368100000|2025-08-28 08:01:40|840.8|840.1|841.2|840.6|841.2|840.6|840.8|840.1|688
1756368110000|2025-08-28 08:01:50|841|840.4|841|840.4|841|840.4|841|840.4|0
1756368120000|2025-08-28 08:02:00|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1756368130000|2025-08-28 08:02:10|841.4|840.8|841.5|840.9|841.6|841.1|841.4|840.8|0
1756368140000|2025-08-28 08:02:20|841.2|840.7|841.3|840.8|841.3|840.8|841.1|840.7|0
1756368150000|2025-08-28 08:02:30|841.2||841.2||841.3||841.2||0
1756368160000|2025-08-28 08:02:40|841|840.7|841.3|840.6|841.3|840.7|840.9|840.5|94
1756368170000|2025-08-28 08:02:50|841.6|840.9|841.6|841.1|841.6|841.1|841.6|840.9|125
1756368180000|2025-08-28 08:03:00|841.7|841.2|841.8|841.2|841.8|841.2|841.7|841.2|0
1756368190000|2025-08-28 08:03:10|842|841.3|842.1|841.5|842.1|841.5|842|841.3|0
1756368200000|2025-08-28 08:03:20|842.2|841.7|842.2|841.6|842.2|841.7|842.2|841.5|0
1756368210000|2025-08-28 08:03:30|842.3|841.7|842.4|841.7|842.4|842|842.3|841.7|94
1756368220000|2025-08-28 08:03:40|842.5|841.9|842.4|841.8|842.5|842|842.4|841.7|0
1756368230000|2025-08-28 08:03:50|842.3|841.7|842.5|841.9|842.6|841.9|842.2|841.6|0
1756368240000|2025-08-28 08:04:00|842.4|841.8|842.4|841.8|842.4|841.9|842.3|841.7|0
1756368250000|2025-08-28 08:04:10|842.3|841.9|842.5|841.8|842.5|841.9|842.3|841.8|0
1756368260000|2025-08-28 08:04:20|842.4|842|842.5|841.9|842.6|842|842.4|841.9|0
1756368270000|2025-08-28 08:04:30|842.6|842|842.4|842|842.6|842.1|842.4|841.8|0
1756368280000|2025-08-28 08:04:40|842.6|842.1|842.7|842.1|842.7|842.3|842.6|842.1|94
1756368290000|2025-08-28 08:04:50|842.6|842|843|842.6|843|842.6|842.6|842|875
1756368300000|2025-08-28 08:05:00|843.5|842.7|843.6|843|843.7|843.1|843.4|842.7|3714
1756368310000|2025-08-28 08:05:10|843.5|842.8|843.4|842.9|843.5|842.9|843.1|842.7|113
1756368320000|2025-08-28 08:05:20|843.3|842.8|843.4|842.9|843.4|843|843|842.8|172
1756368330000|2025-08-28 08:05:30|843.3||843.4||843.4||843.3||225
1756368340000|2025-08-28 08:05:40|843.7|843.1|844|843.6|844|843.6|843.7|843.1|298
1756368350000|2025-08-28 08:05:50|844.2|843.7|844.2|843.7|844.2|843.7|844.2|843.7|8
1756368360000|2025-08-28 08:06:00|844.1|843.6|844.2|843.7|844.2|844|844.1|843.6|80
1756368370000|2025-08-28 08:06:10|844.6|844|844.2|843.6|844.6|844|844.2|843.6|520
1756368380000|2025-08-28 08:06:20||843.7||843.6||843.7||843.6|0
1756368390000|2025-08-28 08:06:30|844|843.4|844.2|843.6|844.2|843.6|843.9|843.4|747
1756368400000|2025-08-28 08:06:40|844.1|843.5|844.1|843.4|844.1|843.5|844.1|843.4|0
1756368410000|2025-08-28 08:06:50|844.2|843.6|844.5|843.9|844.5|843.9|844.2|843.6|0
1756368420000|2025-08-28 08:07:00||844||844.2||844.2||844|0
1756368430000|2025-08-28 08:07:10|844.8|844.3|844.8|844.3|844.8|844.3|844.8|844.3|68
1756368440000|2025-08-28 08:07:20|844.5|844.2|844.5|843.8|844.5|844.2|844.3|843.8|300
1756368450000|2025-08-28 08:07:30|844.6|843.9|844.4|843.8|844.6|843.9|844.4|843.8|0
1756368460000|2025-08-28 08:07:40|844.5|844.1|844.7|844.1|844.7|844.1|844.3|843.6|58
1756368470000|2025-08-28 08:07:50|844.8|844.2|844.8|844.2|844.8|844.2|844.7|844|0
1756368480000|2025-08-28 08:08:00|844.6|844|844.4|843.9|844.8|844.2|844.4|843.8|0
1756368490000|2025-08-28 08:08:10|844.5|843.8|844.4|843.8|844.5|843.9|844.4|843.8|0
1756368500000|2025-08-28 08:08:20|844.7|844.1|844.4|843.9|844.7|844.4|844.3|843.8|580
1756368510000|2025-08-28 08:08:30|844.5||844.4||844.5||844.4||0
1756368520000|2025-08-28 08:08:40|844.2|843.8|844.3|843.9|844.4|844|844.2|843.6|1029
1756368530000|2025-08-28 08:08:50|844.2|843.6|844.1|843.6|844.2|843.6|844.1|843.6|275
1756368540000|2025-08-28 08:09:00|843.8|843.3|843.7|843.3|843.9|843.4|843.4|843|107
1756368550000|2025-08-28 08:09:10|843.8|843.4|843.7|843.3|843.8|843.4|843.7|843.2|321
1756368560000|2025-08-28 08:09:20|843.6|843.2|843.4|843.1|843.6|843.2|843.4|843|0
1756368570000|2025-08-28 08:09:30||843||843||843||843|0
1756368580000|2025-08-28 08:09:40||843.1||843.1||843.1||843.1|0
1756368590000|2025-08-28 08:09:50|843|843|843.2|842.8|843.2|843.1|843|842.6|8
1756368600000|2025-08-28 08:10:00|843.3|842.7|843.2|842.7|843.3|842.9|843.2|842.7|405
1756368610000|2025-08-28 08:10:10|843.1|842.5|843|842.5|843.1|842.5|843|842.5|0
1756368620000|2025-08-28 08:10:20|842.9|842.4|842.8|842.4|843.1|842.6|842.8|842.4|0
1756368630000|2025-08-28 08:10:30|842.7|842.3|842.5|842.1|842.7|842.3|842.4|842|0
1756368640000|2025-08-28 08:10:40|842.4|842.3|842.9|842.5|842.9|842.5|842.4|842.3|102
1756368650000|2025-08-28 08:10:50|843|842.6|843|842.5|843|842.6|842.9|842.5|84
1756368660000|2025-08-28 08:11:00|842.9|842.7|842.8|842.3|843.2|842.8|842.6|842|566
1756368670000|2025-08-28 08:11:10|||||||||1012
1756368680000|2025-08-28 08:11:20|843|842.7|843|842.5|843|842.8|843|842.4|178
1756368690000|2025-08-28 08:11:30|842.9|842.4|842.9|842.3|842.9|842.5|842.9|842.3|284
1756368700000|2025-08-28 08:11:40|843|842.4|843|842.7|843|842.7|843|842.4|0
1756368710000|2025-08-28 08:11:50||842.6||842.6||842.7||842.6|0
1756368720000|2025-08-28 08:12:00|843.2|842.8|842.8|842.3|843.2|842.8|842.8|842.2|73
1756368730000|2025-08-28 08:12:10|843.1|842.5|844|843.6|844|843.6|843|842.5|0
1756368740000|2025-08-28 08:12:20|844.2|844|844.6|844|844.6|844|844.2|843.8|1200
1756368750000|2025-08-28 08:12:30|844.8|844.2|844.7|844.3|844.8|844.6|844.7|844.2|545
1756368760000|2025-08-28 08:12:40|844.9||844.8||844.9||844.8||43
1756368770000|2025-08-28 08:12:50|844.9|844.4|844.9|844.4|844.9|844.4|844.9|844.4|0
1756368780000|2025-08-28 08:13:00||844.5||844.4||844.5||844.4|56
1756368790000|2025-08-28 08:13:10||844.6||844.6||844.7||844.3|38
1756368800000|2025-08-28 08:13:20||844.5||844.4||844.6||844.4|76
1756368810000|2025-08-28 08:13:30||844.6||844.6||844.7||844.6|0
1756368820000|2025-08-28 08:13:40|844.8|844.4|844.8|844.4|844.9|844.4|844.8|844.3|208
1756368830000|2025-08-28 08:13:50|844.9|844.5|844.8|844.4|844.9|844.6|844.8|844.4|0
1756368840000|2025-08-28 08:14:00|844.9|844.3|844.9|844.5|844.9|844.5|844.8|844.3|99
1756368850000|2025-08-28 08:14:10|844.7|844.3|844.8|844.4|844.8|844.4|844.7|844.3|188
1756368860000|2025-08-28 08:14:20|844.9|844.6|845.2|844.7|845.2|844.8|844.9|844.6|510
1756368870000|2025-08-28 08:14:30|845|844.6|845|844.5|845|844.6|844.8|844.3|332
1756368880000|2025-08-28 08:14:40||844.6||844.5||844.7||844.5|0
1756368890000|2025-08-28 08:14:50|844.9|844.4|844.9|844.4|844.9|844.4|844.9|844.4|0
1756368900000|2025-08-28 08:15:00|844.5|844.1|844.7|844.4|844.7|844.4|844.5|844.1|1912
1756368910000|2025-08-28 08:15:10|845|844.5|845|844.8|845|844.8|845|844.4|312
1756368920000|2025-08-28 08:15:20|844.7|844.7|844.7|844.1|844.7|844.7|844.6|844|349
1756368930000|2025-08-28 08:15:30|844.6|844|844.5|844|844.7|844.2|844.5|843.9|0
1756368940000|2025-08-28 08:15:40|844.7|844.3|844.6|844.1|844.7|844.4|844.5|844|207
1756368950000|2025-08-28 08:15:50|844.5|843.8|844.3|843.8|844.5|843.8|844.3|843.8|125
1756368960000|2025-08-28 08:16:00|844.2|843.6|844.3|843.7|844.3|843.7|844.2|843.6|178
1756368970000|2025-08-28 08:16:10|844.1|843.6|844.4|843.9|844.4|843.9|844.1|843.6|1150
1756368980000|2025-08-28 08:16:20|844.3|843.8|844.7|844.3|844.7|844.3|844.3|843.8|360
1756368990000|2025-08-28 08:16:30|844.8|844.2|844.7|844|844.9|844.4|844.7|844|1086
1756369000000|2025-08-28 08:16:40|844.8|844.1|844.8|844.1|844.8|844.2|844.8|844.1|0
1756369010000|2025-08-28 08:16:50|844.7|844|844.5|844|844.7|844|844.5|844|0
1756369020000|2025-08-28 08:17:00|844.3|843.9|844.5|844|844.5|844|844.3|843.9|0
1756369030000|2025-08-28 08:17:10|844.6|844.2|844.6|844.2|844.7|844.2|844.6|844.2|7
1756369040000|2025-08-28 08:17:20|844.7|843.7|843.6|843.2|844.8|843.7|843.6|843.2|0
1756369050000|2025-08-28 08:17:30|843.5|843.3|843.7|843.2|843.8|843.3|843.5|843.2|0
1756369060000|2025-08-28 08:17:40|843.9|843.3|844.3|843.9|844.3|843.9|843.8|843.3|534
1756369070000|2025-08-28 08:17:50|844.4|843.8|844.1|843.6|844.4|843.8|844.1|843.6|229
1756369080000|2025-08-28 08:18:00|843.8|843.1|843.6|843.1|843.8|843.2|843.6|843|308
1756369090000|2025-08-28 08:18:10|843.8|843.3|843.9|843.2|844|843.4|843.8|843.2|464
1756369100000|2025-08-28 08:18:20|844|843.4|843.8|843.2|844|843.4|843.8|843.2|150
1756369110000|2025-08-28 08:18:30|843.9|843.3|843.9|843.3|843.9|843.3|843.8|843.2|0
1756369120000|2025-08-28 08:18:40|844|843.5|844|843.5|844|843.6|844|843.5|0
1756369130000|2025-08-28 08:18:50||843.4||843.5||843.5||843.4|15
1756369140000|2025-08-28 08:19:00|843.8|843.4|844|843.5|844|843.5|843.8|843.3|1469
1756369150000|2025-08-28 08:19:10||843.4||843.6||843.6||843.4|0
1756369160000|2025-08-28 08:19:20|844.1|843.9|844|843.4|844.6|844|844|843.4|106
1756369170000|2025-08-28 08:19:30|843.8|843.2|843.9|843.4|843.9|843.4|843.8|843.2|0
1756369180000|2025-08-28 08:19:40||843.3||843.3||843.3||843.3|535
1756369190000|2025-08-28 08:19:50|844|843.4|844|843.5|844|843.5|844|843.4|0
1756369200000|2025-08-28 08:20:00||843.4||843.4||843.4||843.4|4
1756369220000|2025-08-28 08:20:20|843.9|843.3|844.2|843.6|844.2|843.6|843.9|843.3|100
1756369230000|2025-08-28 08:20:30|844.3|843.7|844.2|843.6|844.3|843.8|844.2|843.6|69
1756369240000|2025-08-28 08:20:40|844.1|843.7|843.9|843.4|844.2|843.7|843.9|843.4|0
1756369250000|2025-08-28 08:20:50|844|843.5|844|843.4|844|843.5|844|843.4|500
1756369260000|2025-08-28 08:21:00|844.1|843.6|844|843.4|844.1|843.6|844|843.4|94
1756369270000|2025-08-28 08:21:10|843.9|843.2|843.8|843.2|843.9|843.2|843.8|843.2|0
1756369280000|2025-08-28 08:21:20|843.5|843|843.5|843|843.5|843|843.5|843|702
1756369290000|2025-08-28 08:21:30|843.4|842.9|843.2|842.8|843.4|842.9|843.2|842.8|0
1756369300000|2025-08-28 08:21:40|843.3||843.3||843.4||843.3||0
1756369310000|2025-08-28 08:21:50|||||||||25
1756369320000|2025-08-28 08:22:00|843.4||843.4||843.5||843.4||0
1756369330000|2025-08-28 08:22:10|843.3|842.9|843.5|842.9|843.5|842.9|843.3|842.9|350
1756369340000|2025-08-28 08:22:20|843.6|843|843.6|843|843.6|843|843.6|843|0
1756369350000|2025-08-28 08:22:30|843.7|843.1|844|843.4|844|843.4|843.7|843.1|661
1756369360000|2025-08-28 08:22:40||843.5||843.5||843.5||843.4|0
1756369370000|2025-08-28 08:22:50|||||||||250
1756369380000|2025-08-28 08:23:00|843.9||843.9||843.9||843.9||0
1756369390000|2025-08-28 08:23:10|843.8|843|843.8|843.2|843.8|843.2|843.5|843|84
1756369400000|2025-08-28 08:23:20|844|843.3|843.8|843.3|844|843.4|843.8|843.2|125
1756369410000|2025-08-28 08:23:30|843.9|843.4|843.8|843.2|843.9|843.4|843.8|843.2|0
1756369420000|2025-08-28 08:23:40|843.9|843.3|843.8|843.2|843.9|843.3|843.8|843.2|0
1756369440000|2025-08-28 08:24:00|843.9|843.3|844|843.8|844.3|843.8|843.9|843.3|347
1756369460000|2025-08-28 08:24:20||843.6||843.6||843.6||843.6|177
1756369470000|2025-08-28 08:24:30|843.9|843.5|843.8|843.3|844|843.5|843.8|843.3|0
1756369480000|2025-08-28 08:24:40||843.2||843.2||843.2||843.2|1
1756369490000|2025-08-28 08:24:50|843.6|843.3|843.8|843.3|843.8|843.3|843.6|843.1|0
1756369500000|2025-08-28 08:25:00|843.6|843.2|843.4|842.8|843.6|843.2|843.4|842.8|144
1756369510000|2025-08-28 08:25:10||842.9||842.9||843||842.8|1200
1756369520000|2025-08-28 08:25:20|843.6|843.1|843.6|843.2|843.7|843.3|843.6|843.1|0
1756369530000|2025-08-28 08:25:30|843.7|843|843.8|843.2|843.8|843.4|843.6|843|131
1756369540000|2025-08-28 08:25:40|843.6|843|843.5|843|843.6|843|843.5|843|0
1756369550000|2025-08-28 08:25:50||842.9||842.9||842.9||842.9|0
1756369560000|2025-08-28 08:26:00|843.4|842.8|843.4|842.9|843.5|842.9|843.4|842.8|226
1756369570000|2025-08-28 08:26:10|843.5|843|843.5|843|843.5|843|843.5|843|0
1756369580000|2025-08-28 08:26:20|843.4|842.9|843.2|842.8|843.5|842.9|843.2|842.8|511
1756369590000|2025-08-28 08:26:30|843.3|842.9|843.6|843.2|843.6|843.2|843.3|842.8|160
1756369600000|2025-08-28 08:26:40|844|843.6|844.1|843.5|844.2|843.7|844|843.4|1
1756369610000|2025-08-28 08:26:50|844.2|843.6|844.2|843.5|844.2|843.6|844.2|843.5|0
1756369620000|2025-08-28 08:27:00|843.9|843.4|844|843.4|844|843.4|843.9|843.4|0
1756369630000|2025-08-28 08:27:10|844.1|843.5|844.1|843.4|844.1|843.6|844.1|843.4|0
1756369640000|2025-08-28 08:27:20|844|843.5|844.4|843.8|844.4|843.9|844|843.5|324
1756369650000|2025-08-28 08:27:30|844.3|844|844.6|844|844.6|844.1|844.3|844|84
1756369660000|2025-08-28 08:27:40|844.7||844.7||844.7||844.6||205
1756369670000|2025-08-28 08:27:50|844.6|843.9|844.6|844|844.6|844|844.4|843.8|50
1756369680000|2025-08-28 08:28:00|844.4|843.9|844.4|843.9|844.4|843.9|844.4|843.8|0
1756369690000|2025-08-28 08:28:10|844.3|843.8|844.5|844|844.6|844|844.3|843.7|10
1756369700000|2025-08-28 08:28:20|844.4|843.9|844.6|844|844.6|844|844.4|843.8|0
1756369710000|2025-08-28 08:28:30|||||||||75
1756369720000|2025-08-28 08:28:40|844.5|845.2|846.4|845.8|846.4|845.9|844.5|845.2|2766
1756369730000|2025-08-28 08:28:50|846.1|845.4|845.8|845.4|846.1|845.6|845.8|845.1|103
1756369740000|2025-08-28 08:29:00|846.2|845.5|845.9|845.4|846.2|845.6|845.8|845.2|494
1756369750000|2025-08-28 08:29:10|845.8|845|846.5|845.9|846.5|845.9|845.4|845|164
1756369760000|2025-08-28 08:29:20|846.4|845.8|846.5|846|847|846.4|846.4|845.8|584
1756369770000|2025-08-28 08:29:30|846.4|846.3|847|846.3|847|846.4|846.4|846.3|236
1756369780000|2025-08-28 08:29:40|846.8|846.4|846.8|846.1|847|846.5|846.8|846.1|500
1756369790000|2025-08-28 08:29:50|847|846.4|847|846.4|847|846.5|847|846.3|49
1756369800000|2025-08-28 08:30:00||846.5||846.6||846.7||846.5|947
1756369810000|2025-08-28 08:30:10|847.4|846.5|847.4|846.8|847.4|846.8|847.4|846.5|400
1756369820000|2025-08-28 08:30:20|847.3|846.9|847.3|846.7|847.3|846.9|847.3|846.6|0
1756369830000|2025-08-28 08:30:30|847.2|846.5|847|846.4|847.3|846.7|847|846.4|500
1756369840000|2025-08-28 08:30:40|847.2|846.6|847.4|846.7|847.4|846.7|847.2|846.6|0
1756369850000|2025-08-28 08:30:50|847.2|846.6|847.4|846.8|847.4|847|847.2|846.6|0
1756369860000|2025-08-28 08:31:00|847.2|847|847.2|846.6|847.4|847|846.9|846.3|0
1756369870000|2025-08-28 08:31:10|847.1|846.4|847|846.4|847.1|846.4|847|846.4|30
1756369880000|2025-08-28 08:31:20|846.7|846|847|846.4|847|846.4|846.7|846|100
1756369890000|2025-08-28 08:31:30|846.9|846.3|847|846.4|847|846.4|846.6|846.1|604
1756369900000|2025-08-28 08:31:40|847.4|846.6|847.4|846.8|847.4|846.8|847.4|846.5|595
1756369910000|2025-08-28 08:31:50|847.8|846.7|847.8|847.3|847.8|847.3|847.8|846.6|322
1756369920000|2025-08-28 08:32:00|847.7|847|847.8|847.3|847.8|847.4|847.7|847|599
1756369930000|2025-08-28 08:32:10||847.4||847.4||847.4||847.3|0
1756369940000|2025-08-28 08:32:20||847.3||847.4||847.4||847.3|100
1756369950000|2025-08-28 08:32:30|847.6|847.2|847.8|847.5|847.8|847.5|847.6|847.2|2198
1756369960000|2025-08-28 08:32:40|847.6|847.2|847.8|847.4|847.8|847.4|847.6|847.2|644
1756369970000|2025-08-28 08:32:50|847.7|847.3|847.7|847|847.8|847.3|847.7|847|0
1756369980000|2025-08-28 08:33:00|847.6|847.2|847.7|847|847.8|847.2|847.6|847|0
1756369990000|2025-08-28 08:33:10||847.1||847||847.1||847|0
1756370000000|2025-08-28 08:33:20|847.3|846.8|847.6|846.9|847.7|847.1|847.3|846.8|0
1756370010000|2025-08-28 08:33:30|847.5|846.8|847.4|846.7|847.5|846.8|847.4|846.7|0
1756370020000|2025-08-28 08:33:40|847.5|846.9|847.3|846.8|847.5|847|847.3|846.8|0
1756370030000|2025-08-28 08:33:50|847.6|846.9|847.5|847|847.6|847|847.4|846.9|1106
1756370040000|2025-08-28 08:34:00|847.4|847.1|847.8|847.1|847.8|847.2|847.4|847.1|341
1756370050000|2025-08-28 08:34:10|847.7|847|847.7|847|847.7|847|847.6|847|0
1756370060000|2025-08-28 08:34:20|847.8|847.1|847.6|847|847.8|847.3|847.6|847|100
1756370070000|2025-08-28 08:34:30|847.8|847.1|847.8|847.4|847.8|847.6|847.8|847.1|0
1756370080000|2025-08-28 08:34:40|847.7|847|847.6|847|847.7|847|847.6|847|712
1756370090000|2025-08-28 08:34:50|847.5|847.1|847.1|846.7|847.5|847.1|847.1|846.7|500
1756370100000|2025-08-28 08:35:00|847.4|846.8|847.5|846.8|847.5|847.1|847.4|846.7|125
1756370110000|2025-08-28 08:35:10|847.4|847|847.5|846.9|847.5|847|847.4|846.7|0
1756370120000|2025-08-28 08:35:20|847.8|847|847.6|847|847.8|847.3|847.6|847|198
1756370130000|2025-08-28 08:35:30|847.5|846.8|847.4|846.8|847.6|846.9|847.3|846.6|0
1756370140000|2025-08-28 08:35:40|847.2|846.7|846.8|846.6|847.2|846.8|846.8|846.6|0
1756370150000|2025-08-28 08:35:50|847.1|846.7|847.2|846.7|847.2|846.7|847|846.7|194
1756370160000|2025-08-28 08:36:00|847.3|846.8|847|846.6|847.7|847.1|847|846.6|612
1756370170000|2025-08-28 08:36:10|847.2||847||847.2||846.9||94
1756370180000|2025-08-28 08:36:20|846.9|846.5|846.9|846.5|847|846.5|846.8|846.4|0
1756370190000|2025-08-28 08:36:30|847|846.7|847.7|847.2|847.7|847.2|847|846.5|290
1756370200000|2025-08-28 08:36:40|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|2000
1756370210000|2025-08-28 08:36:50|848|847.2|848|847.4|848|847.4|848|847.2|432
1756370220000|2025-08-28 08:37:00|848.2|847.5|848|847.4|848.2|847.6|847.9|847.4|477
1756370230000|2025-08-28 08:37:10|848.2|847.6|848|847.5|848.2|847.6|848|847.4|0
1756370240000|2025-08-28 08:37:20|848.1|847.4|848.2|847.6|848.2|847.6|848.1|847.4|30
1756370250000|2025-08-28 08:37:30|848.1|847.5|847|846.5|848.1|847.5|847|846.5|0
1756370260000|2025-08-28 08:37:40|846.9|846.4|846.7|846.4|847.1|846.5|846.7|846.4|0
1756370270000|2025-08-28 08:37:50|846.4|846|846.3|845.8|846.4|846|846.3|845.8|10
1756370280000|2025-08-28 08:38:00|846|845.6|846.5|845.9|846.6|846|846|845.6|256
1756370290000|2025-08-28 08:38:10|846.6|846|846.2|845.7|846.6|846.1|846.2|845.6|12
1756370300000|2025-08-28 08:38:20|846.4|845.8|846.3|845.8|846.6|846|846.3|845.7|0
1756370310000|2025-08-28 08:38:30|846.1|845.6|846.5|846|846.5|846|846.1|845.6|93
1756370320000|2025-08-28 08:38:40|846.3|845.9|846.3|845.7|846.3|845.9|846.2|845.6|0
1756370330000|2025-08-28 08:38:50|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|0
1756370340000|2025-08-28 08:39:00|846.2|845.7|845.9|845.3|846.2|845.7|845.8|845.3|0
1756370350000|2025-08-28 08:39:10|845.8|845.2|845.6|844.9|845.8|845.2|845.5|844.9|0
1756370360000|2025-08-28 08:39:20|845.7|845|845.6|844.9|845.7|845.1|845.6|844.9|0
1756370370000|2025-08-28 08:39:30|845.4|845|845.4|844.8|845.4|845|845.4|844.8|0
1756370380000|2025-08-28 08:39:40|845.6|844.9|845.5|844.8|845.6|844.9|845.4|844.8|0
1756370390000|2025-08-28 08:39:50|845.4|844.9|845.6|844.9|845.6|844.9|845.4|844.9|0
1756370400000|2025-08-28 08:40:00|845.5|844.8|845.5|844.8|845.5|844.8|845.3|844.7|0
1756370410000|2025-08-28 08:40:10|845.6|845.2|846.1|845.6|846.1|845.6|845.6|844.9|151
1756370450000|2025-08-28 08:40:50|846.5|845.7|846.6|846|846.6|846.1|846.5|845.7|293
1756370460000|2025-08-28 08:41:00|846.7|846.1|846.8|846.3|846.9|846.3|846.7|846.1|177
1756370470000|2025-08-28 08:41:10|846.9|846.4|846.8|846.3|847|846.5|846.8|846.3|0
1756370480000|2025-08-28 08:41:20|846.7|846.4|847|846.4|847|846.4|846.7|846.4|0
1756370490000|2025-08-28 08:41:30|846.9|845.6|845.9|845.4|846.9|845.7|845.9|845.4|984
1756370500000|2025-08-28 08:41:40|845.7|845.3|845.9|845.4|845.9|845.4|845.7|845|0
1756370510000|2025-08-28 08:41:50|846|845.5|846.2|845.5|846.2|845.6|846|845.5|0
1756370520000|2025-08-28 08:42:00||845.6||845.5||845.6||845.5|0
1756370530000|2025-08-28 08:42:10|846.1|845.4|845.8|845.2|846.1|845.4|845.8|845.2|0
1756370540000|2025-08-28 08:42:20|845.7|845.1|845.5|844.8|845.7|845.1|845.5|844.8|0
1756370550000|2025-08-28 08:42:30|845.6|844.9|845.5|844.9|845.6|844.9|845.5|844.9|0
1756370560000|2025-08-28 08:42:40|845.4|844.8|845.8|845.3|845.9|845.3|845.4|844.8|0
1756370570000|2025-08-28 08:42:50|845.9|845.5|846.2|845.8|846.2|845.8|845.9|845.5|0
1756370580000|2025-08-28 08:43:00|846.3|845.9|846.3|845.8|846.5|845.9|846.3|845.8|815
1756370590000|2025-08-28 08:43:10|846.1|845.6|845.5|845.2|846.1|845.6|845.5|845.2|0
1756370600000|2025-08-28 08:43:20|845.4|845|845.3|845|845.4|845|845.3|845|0
1756370610000|2025-08-28 08:43:30|845.2|844.8|845.2|844.9|845.2|844.9|845.2|844.8|409
1756370620000|2025-08-28 08:43:40|845.5|845.2|845.3|844.8|845.5|845.2|845.3|844.8|115
1756370630000|2025-08-28 08:43:50|845.4|844.9|845.4|844.9|845.4|845|845.3|844.8|0
1756370640000|2025-08-28 08:44:00|845.5|845|845.6|845.3|845.6|845.3|845.5|845|0
1756370650000|2025-08-28 08:44:10|845.7|845.4|845.4|844.9|845.8|845.4|845.4|844.9|29
1756370660000|2025-08-28 08:44:20|845.5|845|845.4|844.9|845.5|845.1|845|844.6|333
1756370670000|2025-08-28 08:44:30|845.6|845|845.7|845.3|845.8|845.3|845.6|845|183
1756370680000|2025-08-28 08:44:40|845.6|845.4|846|845.4|846|845.4|845.6|845|87
1756370690000|2025-08-28 08:44:50||845.5||845.5||845.5||845.5|0
1756370710000|2025-08-28 08:45:10|845.9|845.3|846.1|845.5|846.1|845.5|845.9|845.3|0
1756370720000|2025-08-28 08:45:20|846.2|845.4|846|845.4|846.2|845.4|846|845.4|0
1756370730000|2025-08-28 08:45:30|846.2|845.7|846.4|845.9|846.4|845.9|846.2|845.7|884
1756370740000|2025-08-28 08:45:40|846.1|845.8|846.1|845.5|846.2|845.8|846|845.4|0
1756370750000|2025-08-28 08:45:50|845.7|845.1|846.2|845.6|846.2|845.6|845.7|845.1|59
1756370760000|2025-08-28 08:46:00|846.3|845.7|846.6|846|846.6|846.1|846.3|845.7|0
1756370770000|2025-08-28 08:46:10|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|0
1756370780000|2025-08-28 08:46:20|846.5|845.9|846|845.7|846.6|845.9|846|845.7|396
1756370790000|2025-08-28 08:46:30|845.8|845.4|845.9|845.3|846.4|845.9|845.8|845.3|91
1756370800000|2025-08-28 08:46:40|846|845.4|846|845.4|846|845.4|846|845.4|40
1756370810000|2025-08-28 08:46:50|846.2|845.5|846.2|845.5|846.2|845.5|846.2|845.5|0
1756370820000|2025-08-28 08:47:00|845.8|845.2|845.8|845.2|845.9|845.3|845.8|845.2|0
1756370830000|2025-08-28 08:47:10|845.4|845|845.4|845|845.4|845|845.4|845|0
1756370840000|2025-08-28 08:47:20|845.5|845.1|846|845.4|846|845.4|845.5|845.1|768
1756370850000|2025-08-28 08:47:30|845.8|845.5|845.9|845.3|845.9|845.5|845.7|845.3|0
1756370860000|2025-08-28 08:47:40|845.7||845.7||845.8||845.7||20
1756370880000|2025-08-28 08:48:00|845.4|845|844.9|844.4|845.4|845.1|844.9|844.4|1457
1756370890000|2025-08-28 08:48:10|844.6|844.1|844.4|843.8|844.7|844.1|844.4|843.8|0
1756370900000|2025-08-28 08:48:20|844.3|843.6|844.2|843.6|844.4|843.7|844.1|843.5|40
1756370910000|2025-08-28 08:48:30|844.3|843.7|844.2|843.6|844.3|843.7|844.2|843.6|0
1756370920000|2025-08-28 08:48:40|844.1|843.7|844.1|843.6|844.1|843.7|844.1|843.6|0
1756370930000|2025-08-28 08:48:50|844||844||844||844||0
1756370940000|2025-08-28 08:49:00|843.6|843|843.8|843.2|843.9|843.3|843.6|843|94
1756370950000|2025-08-28 08:49:10|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1756370960000|2025-08-28 08:49:20|843.8|843.4|843.8|843.2|843.8|843.4|843.8|843.2|0
1756370970000|2025-08-28 08:49:30|843.7|843.1|843.7|843|843.7|843.1|843.6|843|0
1756370980000|2025-08-28 08:49:40|844|843.1|844.6|844.1|844.6|844.1|844|843|868
1756370990000|2025-08-28 08:49:50|844.8|844.3|845.1|844.6|845.2|844.8|844.8|844.2|943
1756371000000|2025-08-28 08:50:00|844.9|844.5|844.9|844.4|845.3|844.6|844.8|844.2|0
1756371010000|2025-08-28 08:50:10|845|844.3|845|844.4|845|844.4|845|844.3|600
1756371020000|2025-08-28 08:50:20|844.8|844.3|844.8|844.2|844.8|844.3|844.8|844.2|0
1756371030000|2025-08-28 08:50:30|844.6|844|844.7|844|844.7|844|844.6|844|0
1756371040000|2025-08-28 08:50:40|844.6||844.5||844.6||844.5||0
1756371050000|2025-08-28 08:50:50|844.4|843.9|844.5|844.2|844.5|844.2|844.4|843.8|0
1756371060000|2025-08-28 08:51:00|844.8|844|844.5|843.9|844.8|844|844.5|843.8|111
1756371070000|2025-08-28 08:51:10|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1756371080000|2025-08-28 08:51:20|844.8|844.1|845|844.5|845|844.5|844.8|844.1|881
1756371090000|2025-08-28 08:51:30|845.1|844.4|845|844.5|845.2|844.6|845|844.4|600
1756371100000|2025-08-28 08:51:40|845.1|844.4|845.4|844.8|845.4|844.8|845.1|844.4|0
1756371110000|2025-08-28 08:51:50|845.3|844.9|846.4|845.8|846.4|845.8|845.3|844.9|254
1756371120000|2025-08-28 08:52:00|846.6|846|846.1|845.7|846.6|846|846|845.6|1200
1756371130000|2025-08-28 08:52:10|846.3|845.8|846.3|845.9|846.3|845.9|846.1|845.6|0
1756371140000|2025-08-28 08:52:20|846.1|845.8|846.3|845.8|846.6|846|846.1|845.8|592
1756371150000|2025-08-28 08:52:30|846.6|846.2|846.7|846.2|846.7|846.4|846.6|846.2|400
1756371160000|2025-08-28 08:52:40|846.4|846|846.4|846|846.4|846|846|845.6|30
1756371170000|2025-08-28 08:52:50|846.3|845.8|846.3|845.8|846.3|845.8|846.2|845.8|0
1756371180000|2025-08-28 08:53:00|846.2|846|846.5|846|846.5|846|846.2|846|0
1756371190000|2025-08-28 08:53:10|846.4|845.6|845.9|845.6|846.5|845.6|845.9|845.6|0
1756371200000|2025-08-28 08:53:20|845.8|845.8|846.3|845.8|846.3|845.8|845.8|845.8|50
1756371210000|2025-08-28 08:53:30|846.2|845.6|845.9|845.6|846.2|845.6|845.9|845.6|0
1756371220000|2025-08-28 08:53:40|845.8|845.8|845.9|845.6|846.1|845.8|845.8|845.6|95
1756371230000|2025-08-28 08:53:50|845.8||845.9||845.9||845.8||84
1756371240000|2025-08-28 08:54:00|845.8|845.2|845.9|845.3|845.9|845.3|845.7|845.2|287
1756371250000|2025-08-28 08:54:10|845.8|845.2|845.7|845.2|845.8|845.2|845.7|845.2|30
1756371260000|2025-08-28 08:54:20|845.8|845.6|845.9|845.3|846.1|845.6|845.7|845.2|0
1756371270000|2025-08-28 08:54:30|845.8||845.8||845.8||845.8||0
1756371280000|2025-08-28 08:54:40|845.7|845.2|845.6|845|845.7|845.2|845.6|845|0
1756371290000|2025-08-28 08:54:50|845.5|844.8|845.8|845.3|845.9|845.3|845.4|844.8|690
1756371300000|2025-08-28 08:55:00|846|845.5|846|845.4|846.4|846|846|845.4|25
1756371310000|2025-08-28 08:55:10|846.1|845.6|846.2|845.6|846.4|845.9|846.1|845.6|0
1756371320000|2025-08-28 08:55:20|846|845.4|845.7|845.2|846|845.4|845.7|845.2|0
1756371330000|2025-08-28 08:55:30|845.8|845.3|845.8|845.2|846|845.5|845.7|845.2|136
1756371340000|2025-08-28 08:55:40|845.7||845.7||845.7||845.7||0
1756371350000|2025-08-28 08:55:50|845.9|845.3|845.8|845.4|845.9|845.4|845.7|845.2|23
1756371360000|2025-08-28 08:56:00|846|845.2|846|845.4|846|845.6|846|845.2|0
1756371370000|2025-08-28 08:56:10|845.9|845.2|846|845.4|846|845.6|845.7|845.2|1150
1756371380000|2025-08-28 08:56:20|845.8|845.3|846.3|845.8|846.3|845.8|845.8|845.3|1283
1756371390000|2025-08-28 08:56:30|846|845.5|846|845.4|846|845.5|846|845.4|0
1756371400000|2025-08-28 08:56:40|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|0
1756371410000|2025-08-28 08:56:50|846|845.4|846.2|845.6|846.2|845.6|846|845.4|150
1756371420000|2025-08-28 08:57:00|846.3|845.4|846.1|845.6|846.3|845.6|846|845.4|0
1756371430000|2025-08-28 08:57:10|846.2|845.7|846.3|845.8|846.3|845.9|846.2|845.7|0
1756371470000|2025-08-28 08:57:50|846.4|845.7|846.5|845.8|846.5|845.8|846.3|845.7|800
1756371480000|2025-08-28 08:58:00|846.6|846|846.6|845.9|846.6|846|846.5|845.9|604
1756371490000|2025-08-28 08:58:10|846.5|846.1|846.4|845.9|846.6|846.1|846.4|845.9|750
1756371500000|2025-08-28 08:58:20|846.5||846.5||846.5||846.5||10
1756371510000|2025-08-28 08:58:30|846.6|846|846.6|846.2|846.6|846.2|846.5|845.9|0
1756371520000|2025-08-28 08:58:40|846.8|846.4|846.8|846.3|846.8|846.5|846.8|846.3|0
1756371530000|2025-08-28 08:58:50||846.4||846.2||846.4||846.2|10
1756371540000|2025-08-28 08:59:00|846.7|846.1|847|846.7|847|846.7|846.7|846.1|845
1756371550000|2025-08-28 08:59:10|847.1|846.5|846.9|846.4|847.1|846.6|846.9|846.4|444
1756371560000|2025-08-28 08:59:20|846.8|846.3|847|846.4|847.1|846.4|846.7|846.3|0
1756371570000|2025-08-28 08:59:30|846.9||846.9||846.9||846.9||0
1756371580000|2025-08-28 08:59:40|847|846.5|847.4|846.8|847.4|846.8|847|846.5|679
1756371590000|2025-08-28 08:59:50|847.5|846.9|847.8|847.5|847.8|847.5|847.5|846.8|300
1756371600000|2025-08-28 09:00:00|847.7|847.2|847.8|847.3|847.9|847.5|847.7|847.2|497
1756371610000|2025-08-28 09:00:10|847.6|847|847.6|847|847.6|847|847.6|847|134
1756371620000|2025-08-28 09:00:20|847.4|846.8|847.4|846.8|847.4|846.8|847.1|846.6|0
1756371630000|2025-08-28 09:00:30|847.5|846.9|847.5|846.9|847.6|847|847.2|846.6|0
1756371640000|2025-08-28 09:00:40|847.4|846.7|847.2|846.6|847.4|846.7|847.1|846.6|0
1756371650000|2025-08-28 09:00:50|847.4|846.7|846.8|846.2|847.4|846.8|846.8|846.2|217
1756371660000|2025-08-28 09:01:00|846.6|846.1|846.5|846|846.7|846.1|846.4|845.9|0
1756371670000|2025-08-28 09:01:10|846.6|846.1|846.7|846.2|846.8|846.2|846.6|846.1|0
1756371680000|2025-08-28 09:01:20|846.8|846.4|847.3|846.7|847.3|846.7|846.8|846.3|677
1756371690000|2025-08-28 09:01:30|847.2|846.8|847|846.5|847.3|846.8|847|846.5|0
1756371710000|2025-08-28 09:01:50|846.9|846.4|846.7|846.2|847.1|846.5|846.6|846.2|236
1756371720000|2025-08-28 09:02:00|846.9|846.4|847|846.6|847.1|846.6|846.9|846.4|0
1756371730000|2025-08-28 09:02:10|846.9|846.5|846.8|846.4|846.9|846.5|846.7|846.4|187
1756371740000|2025-08-28 09:02:20|846.5|846.2|847|846.4|847|846.4|846.5|846.2|212
1756371750000|2025-08-28 09:02:30|846.7|846.2|846.8|846.3|847.1|846.5|846.7|846.2|0
1756371760000|2025-08-28 09:02:40|846.9|846.4|847|846.4|847.1|846.5|846.9|846.4|0
1756371770000|2025-08-28 09:02:50|846.8|846.3|846.8|846.3|846.9|846.3|846.8|846.2|0
1756371780000|2025-08-28 09:03:00|846.6|846.2|847.2|846.6|847.2|846.6|846.6|846.1|450
1756371790000|2025-08-28 09:03:10|847.1|846.3|846.8|846.2|847.2|846.3|846.8|846.2|0
1756371800000|2025-08-28 09:03:20|847|846.3|846.9|846.3|847|846.3|846.9|846.3|0
1756371810000|2025-08-28 09:03:30|847|846.4|846.7|846.2|847|846.4|846.7|846.2|0
1756371820000|2025-08-28 09:03:40|846.8|846|846.5|846|846.8|846|846.5|846|0
1756371830000|2025-08-28 09:03:50|846.6||846.5||846.6||846.5||500
1756371840000|2025-08-28 09:04:00|846.4||846.4||846.4||846.4||0
1756371850000|2025-08-28 09:04:10|846.7|846.1|846.3|845.8|846.7|846.2|846.3|845.8|187
1756371860000|2025-08-28 09:04:20|846.4|845.9|846.1|845.5|846.5|845.9|846.1|845.5|0
1756371870000|2025-08-28 09:04:30|845.1|844.5|845.1|844.5|845.5|844.9|845.1|844.5|0
1756371880000|2025-08-28 09:04:40|845.5|844.9|845.5|845.2|845.5|845.2|845.4|844.9|0
1756371890000|2025-08-28 09:04:50|845.8|845.3|845.3|844.9|845.8|845.3|845.3|844.9|643
1756371900000|2025-08-28 09:05:00|845.1|844.8|844.9|844.6|845.2|844.8|844.8|844.4|117
1756371910000|2025-08-28 09:05:10|845|844.5|844.9|844.4|845.1|844.5|844.9|844.4|1358
1756371920000|2025-08-28 09:05:20|844.8|844.2|844.6|844.2|844.8|844.2|844.6|844.2|0
1756371930000|2025-08-28 09:05:30|844.5|844.3|844.9|844.4|844.9|844.4|844.5|844.3|291
1756371940000|2025-08-28 09:05:40||844.5||844.5||844.5||844.5|0
1756371950000|2025-08-28 09:05:50||844.4||844.4||844.4||844.4|0
1756371960000|2025-08-28 09:06:00|844.8|844.1|844.9|844.2|844.9|844.2|844.6|844.1|1081
1756371970000|2025-08-28 09:06:10|844.8||844.8||844.8||844.8||0
1756371980000|2025-08-28 09:06:20|844.7||844.7||844.7||844.7||0
1756371990000|2025-08-28 09:06:30|844.5|844.1|843.7|843.4|844.5|844.1|843.7|843.4|513
1756372000000|2025-08-28 09:06:40|843.6|843.6|844.2|843.8|844.2|843.8|843.6|843.5|694
1756372010000|2025-08-28 09:06:50|844.4|844|845|844.4|845|844.5|844.3|843.9|300
1756372020000|2025-08-28 09:07:00|844.9|844.3|845|844.4|845|844.4|844.8|844.3|0
1756372030000|2025-08-28 09:07:10|844.9|844.2|844.8|844.3|845|844.4|844.8|844.2|0
1756372040000|2025-08-28 09:07:20|844.9|844.2|844.1|843.8|844.9|844.2|844.1|843.8|0
1756372050000|2025-08-28 09:07:30|844.2|843.9|844.4|843.8|844.4|843.9|844.2|843.8|888
1756372060000|2025-08-28 09:07:40||844||844.1||844.1||843.9|0
1756372070000|2025-08-28 09:07:50|844.6|844|844.8|844.3|844.8|844.3|844.5|843.9|1304
1756372080000|2025-08-28 09:08:00|844.9|844.2|845.3|844.9|845.3|844.9|844.9|844.2|100
1756372090000|2025-08-28 09:08:10|845.2|844.8|845.4|844.9|845.4|844.9|845.2|844.8|0
1756372100000|2025-08-28 09:08:20|845.2|844.7|845.3|844.8|845.5|844.9|845.1|844.6|300
1756372110000|2025-08-28 09:08:30|845|844.9|845|844.6|845.2|844.9|844.9|844.4|100
1756372120000|2025-08-28 09:08:40|845.1|844.7|845.1|844.6|845.2|844.7|845.1|844.6|0
1756372130000|2025-08-28 09:08:50|845.2|844.7|845.1|844.7|845.2|844.7|845.1|844.6|0
1756372140000|2025-08-28 09:09:00|845.2|844.6|845.3|844.9|845.3|844.9|845.1|844.6|0
1756372150000|2025-08-28 09:09:10|845|844.8|845|844.6|845|844.8|845|844.6|0
1756372160000|2025-08-28 09:09:20|845.3|844.7|845.1|844.6|845.3|844.7|845|844.6|1000
1756372170000|2025-08-28 09:09:30|845.2|844.8|845.5|845|845.5|845|845.2|844.8|335
1756372180000|2025-08-28 09:09:40|845.6|845.1|845.5|845|845.6|845.2|845.5|845|220
1756372190000|2025-08-28 09:09:50|845.2|844.8|845.3|845|845.3|845|845.2|844.8|94
1756372200000|2025-08-28 09:10:00||844.9||845||845||844.9|0
1756372210000|2025-08-28 09:10:10|845.6|845.2|845.7|845.2|845.7|845.2|845.5|845|139
1756372220000|2025-08-28 09:10:20|845.8|845.3|845.8|845.4|845.8|845.4|845.8|845.3|0
1756372230000|2025-08-28 09:10:30|845.7|845.2|845.7|845.3|845.7|845.3|845.6|845.1|0
1756372240000|2025-08-28 09:10:40|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1756372260000|2025-08-28 09:11:00|845.9|845.5|845.6|845.2|845.9|845.6|845.3|845|870
1756372270000|2025-08-28 09:11:10|845.8|845.5|845.8|845.2|845.8|845.5|845.8|845.2|10
1756372280000|2025-08-28 09:11:20|845.7|845.3|845.7|845.3|845.7|845.3|845.7|845.3|160
1756372290000|2025-08-28 09:11:30|845.9|845.1|845.4|845|845.9|845.1|845.4|845|0
1756372300000|2025-08-28 09:11:40|845.3|844.8|845.1|844.8|845.3|844.8|845.1|844.8|0
1756372310000|2025-08-28 09:11:50|845|844.5|845.2|844.7|845.3|844.8|845|844.5|93
1756372320000|2025-08-28 09:12:00|845.4|844.8|845.4|844.9|845.4|844.9|845.3|844.8|358
1756372330000|2025-08-28 09:12:10|845.2|844.8|844.8|844.5|845.2|844.8|844.6|844.2|519
1756372340000|2025-08-28 09:12:20|844.7|844.4|844.7|844.3|844.7|844.4|844.7|844.3|0
1756372350000|2025-08-28 09:12:30|844.8|844.4|844.8|844.5|845|844.5|844.8|844.4|0
1756372360000|2025-08-28 09:12:40|844.6|844.3|844.5|844.2|844.8|844.3|844.5|844.2|0
1756372370000|2025-08-28 09:12:50|844.6|844.3|844.6|844.3|844.7|844.3|844.6|844.3|0
1756372380000|2025-08-28 09:13:00|844.5|844.2|844.1|843.7|844.5|844.2|844|843.6|71
1756372390000|2025-08-28 09:13:10|844.4|843.9|844.6|844.2|844.8|844.3|844.4|843.9|0
1756372400000|2025-08-28 09:13:20|844.9|844.4|844.6|844.2|844.9|844.4|844.6|844.2|0
1756372410000|2025-08-28 09:13:30|844.7|844.4|844.6|844.2|844.9|844.4|844.5|844.2|496
1756372430000|2025-08-28 09:13:50|844.5||844.5||844.5||844.5||0
1756372440000|2025-08-28 09:14:00|844.7|844|844.1|843.6|844.7|844|844.1|843.6|371
1756372450000|2025-08-28 09:14:10|843.9|843.7|843.8|843.5|844.2|843.8|843.8|843.5|0
1756372460000|2025-08-28 09:14:20|844.1|843.7|844|843.6|844.2|843.8|844|843.5|82
1756372470000|2025-08-28 09:14:30|844.2|843.5|844.7|844.2|844.7|844.3|844.2|843.5|1347
1756372480000|2025-08-28 09:14:40|844.9|844.4|844.9|844.4|844.9|844.4|844.7|844.1|0
1756372490000|2025-08-28 09:14:50|844.8|844.3|844.4|843.8|844.8|844.3|844.4|843.8|712
1756372500000|2025-08-28 09:15:00|844.7|844.2|844.6|844.1|844.7|844.2|844.3|843.8|316
1756372510000|2025-08-28 09:15:10|844.4|843.8|844.4|843.9|844.4|844|844.4|843.8|36
1756372520000|2025-08-28 09:15:20|844|843.4|843.9|843.4|844|843.5|843.9|843.4|0
1756372530000|2025-08-28 09:15:30|844|843.5|844|843.5|844|843.6|843.9|843.4|0
1756372540000|2025-08-28 09:15:40|843.9|843.4|843.6|843.2|843.9|843.5|843.6|843.2|0
1756372550000|2025-08-28 09:15:50|843.7|843.3|843.7|843.2|843.7|843.3|843.7|843.2|0
1756372560000|2025-08-28 09:16:00|843.6||843.7||843.7||843.6||181
1756372570000|2025-08-28 09:16:10|843.8||843.7||843.8||843.7||0
1756372580000|2025-08-28 09:16:20|843.6|842.5|843.2|842.6|843.6|842.6|843.1|842.5|73
1756372590000|2025-08-28 09:16:30|843.3|842.7|843.4|842.9|843.4|842.9|843.2|842.6|0
1756372600000|2025-08-28 09:16:40|843.3|842.7|843.4|842.7|843.4|842.7|843.3|842.7|0
1756372610000|2025-08-28 09:16:50|843.5|842.8|843.7|843.2|843.7|843.2|843.5|842.8|0
1756372620000|2025-08-28 09:17:00|843.9|843.4|843.9|843.4|844|843.5|843.9|843.4|0
1756372630000|2025-08-28 09:17:10|844|843.5|844|843.4|844|843.5|843.9|843.4|0
1756372640000|2025-08-28 09:17:20|843.8|843.6|843.9|843.4|843.9|843.6|843.8|843.4|0
1756372650000|2025-08-28 09:17:30|843.8|843.2|843.7|843.2|844|843.2|843.7|843.2|715
1756372660000|2025-08-28 09:17:40|843.8|843.3|843.9|843.3|843.9|843.3|843.7|843.2|10951
1756372670000|2025-08-28 09:17:50|843.8|843.4|843.8|843.3|843.8|843.4|843.8|843.3|0
1756372680000|2025-08-28 09:18:00|843.7||843.7||843.7||843.7||0
1756372690000|2025-08-28 09:18:10|843.5|843|843.6|843|843.6|843|843.5|843|485
1756372700000|2025-08-28 09:18:20|843.4||843.5||843.5||843.4||0
1756372710000|2025-08-28 09:18:30|843.6||843.6||843.6||843.6||0
1756372720000|2025-08-28 09:18:40|843.5||843.5||843.5||843.4||0
1756372730000|2025-08-28 09:18:50|843.4|842.6|843.1|842.6|843.4|842.6|843.1|842.6|189
1756372750000|2025-08-28 09:19:10|843|842.2|842|841.5|843|842.2|842|841.5|1137
1756372760000|2025-08-28 09:19:20|842.3|841.8|842.7|842.2|842.7|842.2|842.3|841.8|0
1756372770000|2025-08-28 09:19:30|842.4|842.3|842.4|841.9|842.4|842.3|842.4|841.8|0
1756372780000|2025-08-28 09:19:40|842.1|841.6|841.8|841.4|842.1|841.6|841.8|841.3|690
1756372790000|2025-08-28 09:19:50|842.1|841.6|842.3|841.8|842.4|841.9|842.1|841.6|100
1756372800000|2025-08-28 09:20:00|842.2|841.7|842|841.6|842.2|841.7|842|841.5|1800
1756372810000|2025-08-28 09:20:10|842.1|841.4|841.5|841|842.1|841.5|841.5|841|395
1756372820000|2025-08-28 09:20:20|841.7|841.2|841.6|841.1|841.7|841.2|841.5|841|0
1756372830000|2025-08-28 09:20:30|841.5|841|841.8|841.4|841.9|841.4|841.5|841|500
1756372840000|2025-08-28 09:20:40|841.7|841.3|841.6|841.1|841.8|841.4|841.6|841.1|1000
1756372850000|2025-08-28 09:20:50|841.5|841.2|841.5|841|841.5|841.2|841.5|841|0
1756372860000|2025-08-28 09:21:00||841.1||841||841.1||841|0
1756372870000|2025-08-28 09:21:10||841.1||841||841.1||841|0
1756372880000|2025-08-28 09:21:20|841.6|841.1|841.6|841.1|841.7|841.2|841.6|841.1|413
1756372890000|2025-08-28 09:21:30|841.5|841.2|841.6|841.1|841.6|841.2|841.5|841|0
1756372900000|2025-08-28 09:21:40|841.7|841.2|841.7|841.4|841.7|841.4|841.7|841.2|50
1756372910000|2025-08-28 09:21:50|841.5|841|841.8|841.3|841.8|841.3|841.5|841|208
1756372920000|2025-08-28 09:22:00|842|841.4|841.9|841.4|842.1|841.5|841.8|841.2|738
1756372930000|2025-08-28 09:22:10|841.7|841.2|841.7|841.2|841.7|841.2|841.7|841.2|0
1756372940000|2025-08-28 09:22:20|841.6|841.1|841.6|841.2|841.7|841.2|841.6|841|0
1756372960000|2025-08-28 09:22:40|841.5|841|841.5|841|841.5|841|841.5|841|728
1756372970000|2025-08-28 09:22:50|841.4||841.5||841.5||841.4||12
1756372980000|2025-08-28 09:23:00|841.4||841.5||841.5||841.4||0
1756372990000|2025-08-28 09:23:10|841.4|840.6|841.1|840.8|841.4|840.8|841|840.6|600
1756373000000|2025-08-28 09:23:20|841.2|840.6|841.2|840.7|841.2|840.8|841.1|840.6|140
1756373010000|2025-08-28 09:23:30|841.1||841.1||841.1||841.1||0
1756373020000|2025-08-28 09:23:40|841|840.6|841|840.5|841.2|840.7|840.9|840.4|1220
1756373030000|2025-08-28 09:23:50|840.9|840.7|841.1|840.7|841.1|840.7|840.9|840.6|0
1756373040000|2025-08-28 09:24:00|841|840.4|841.1|840.7|841.1|840.7|841|840.4|0
1756373050000|2025-08-28 09:24:10|841.4|840.9|841.2|840.7|841.4|840.9|841.1|840.6|723
1756373060000|2025-08-28 09:24:20|841.1|840.6|841|840.6|841.1|840.6|840.9|840.4|0
1756373070000|2025-08-28 09:24:30|840.9|840.4|841|840.6|841|840.6|840.9|840.4|0
1756373080000|2025-08-28 09:24:40|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|599
1756373090000|2025-08-28 09:24:50|840.8|840.2|840.8|840.2|840.8|840.3|840.8|840.2|9
1756373100000|2025-08-28 09:25:00|840.7||840.7||840.8||840.7||0
1756373110000|2025-08-28 09:25:10|840.6|840.1|840.5|840|840.6|840.1|840.5|840|0
1756373120000|2025-08-28 09:25:20|840.8|840.3|840.8|840.2|840.8|840.3|840.8|840.2|300
1756373130000|2025-08-28 09:25:30|840.7|840.1|840.6|840.1|840.7|840.1|840.6|840.1|0
1756373140000|2025-08-28 09:25:40||840||840.1||840.1||840|0
1756373150000|2025-08-28 09:25:50||840.2||840.3||840.3||840.2|0
1756373160000|2025-08-28 09:26:00|840.5|840.2|840.6|840.2|840.6|840.2|840.5|840|470
1756373180000|2025-08-28 09:26:20|841|840.5|841.1|840.6|841.1|840.6|841|840.5|814
1756373190000|2025-08-28 09:26:30|841.3|840.8|841.1|840.6|841.3|840.8|841.1|840.6|796
1756373200000|2025-08-28 09:26:40|841.2|840.8|841.1|840.8|841.2|840.8|841.1|840.8|0
1756373210000|2025-08-28 09:26:50|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|120
1756373220000|2025-08-28 09:27:00|840.8|840.2|840.7|840.2|840.8|840.2|840.7|840.2|0
1756373230000|2025-08-28 09:27:10|840.8|840.3|840.8|840.4|840.8|840.4|840.8|840.3|0
1756373240000|2025-08-28 09:27:20|840.7|840.2|840.9|840.4|841|840.4|840.7|840.2|816
1756373250000|2025-08-28 09:27:30|840.8||840.8||840.8||840.8||0
1756373260000|2025-08-28 09:27:40|840.9||840.8||840.9||840.8||0
1756373270000|2025-08-28 09:27:50|840.7|840.2|840.3|840|840.7|840.2|840.3|840|1
1756373280000|2025-08-28 09:28:00|840.2|839.8|839.7|839.4|840.3|839.8|839.7|839.4|94
1756373290000|2025-08-28 09:28:10|839.9|839.3|839.9|839.4|839.9|839.5|839.9|839.3|93
1756373300000|2025-08-28 09:28:20|840.1|839.6|840|839.5|840.1|839.7|840|839.5|603
1756373310000|2025-08-28 09:28:30|840.3|839.8|840.3|839.8|840.3|839.8|840.1|839.6|1033
1756373320000|2025-08-28 09:28:40||839.9||839.9||839.9||839.8|298
1756373330000|2025-08-28 09:28:50||839.8||840||840||839.8|834
1756373360000|2025-08-28 09:29:20|840.5|840.2|840.5|840.2|840.5|840.2|840.4|840.2|0
1756373370000|2025-08-28 09:29:30|840.6||840.6||840.6||840.6||0
1756373380000|2025-08-28 09:29:40|840.5||840.5||840.6||840.5||0
1756373390000|2025-08-28 09:29:50|840.7|840.4|840.8|840.3|840.8|840.4|840.6|840.2|883
1756373400000|2025-08-28 09:30:00|840.7|840.2|840.6|840.2|840.7|840.2|840.6|840.2|0
1756373410000|2025-08-28 09:30:10|840.5|840.4|840.7|840.4|840.9|840.4|840.5|840.4|0
1756373420000|2025-08-28 09:30:20|840.4|840.2|840.3|840|840.6|840.2|840.3|840|0
1756373430000|2025-08-28 09:30:30|840.5||840.4||840.5||840.3||0
1756373440000|2025-08-28 09:30:40|840.5|840.2|840.5|840.2|840.5|840.2|840.5|840.2|0
1756373450000|2025-08-28 09:30:50|840|839.8|840.1|839.8|840.3|839.8|840|839.8|0
1756373460000|2025-08-28 09:31:00|840.2|840|840.4|840|840.4|840|840.1|840|24
1756373480000|2025-08-28 09:31:20|840.7|840.2|840.2|840|840.7|840.2|840.2|840|892
1756373500000|2025-08-28 09:31:40|840.3||840.3||840.3||840.3||0
1756373510000|2025-08-28 09:31:50|840.5||840.5||840.5||840.5||0
1756373520000|2025-08-28 09:32:00|840.4|839.6|840.5|840.2|840.5|840.2|840.1|839.6|751
1756373530000|2025-08-28 09:32:10|840.7|840.4|840.7|840.4|840.7|840.4|840.7|840.4|375
1756373540000|2025-08-28 09:32:20|840.6|840.2|840.5|840.2|840.6|840.2|840.5|840.2|0
1756373550000|2025-08-28 09:32:30|840.3|840|840.5|840.2|840.5|840.2|840.3|840|0
1756373560000|2025-08-28 09:32:40|840.7|840.4|840.9|840.4|840.9|840.4|840.6|840.4|85
1756373570000|2025-08-28 09:32:50|840.8|840.2|840.3|840|840.8|840.2|840.3|840|0
1756373580000|2025-08-28 09:33:00|840.5|840.2|840.5|840.2|840.5|840.2|840.4|840.2|0
1756373600000|2025-08-28 09:33:20|840.3|840|840.2|839.8|840.3|840|839.9|839.8|1013
1756373610000|2025-08-28 09:33:30|840|839.6|840|839.6|840|839.6|840|839.6|7
1756373650000|2025-08-28 09:34:10|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|46
1756373670000|2025-08-28 09:34:30|839.5|839.3|839.5|839.2|839.5|839.3|839.5|839.2|0
1756373680000|2025-08-28 09:34:40|839.6|839.6|840.2|839.8|840.2|839.8|839.6|839.5|1185
1756373690000|2025-08-28 09:34:50|840.3|839.6|840.4|840|840.4|840|840|839.6|0
1756373700000|2025-08-28 09:35:00|840.3|839.6|839.8|839.4|840.3|839.6|839.8|839.4|696
1756373710000|2025-08-28 09:35:10|839.9||840||840||839.8||48
1756373720000|2025-08-28 09:35:20|839.9|839.5|839.9|839.4|840|839.5|839.9|839.4|0
1756373740000|2025-08-28 09:35:40|839.8|839.5|839.8|839.2|839.9|839.5|839.6|839.2|316
1756373750000|2025-08-28 09:35:50|839.7|839.3|839.8|839.2|839.8|839.3|839.7|839.2|0
1756373760000|2025-08-28 09:36:00|840|839.4|840|839.6|840|839.8|840|839.4|450
1756373770000|2025-08-28 09:36:10|839.9|839.4|839.7|839.2|839.9|839.4|839.7|839.2|0
1756373780000|2025-08-28 09:36:20|839.8|839.3|839.8|839.3|839.8|839.3|839.8|839.3|22
1756373790000|2025-08-28 09:36:30|839.9|839.4|840|839.4|840|839.4|839.9|839.4|0
1756373800000|2025-08-28 09:36:40|839.9|839.5|839.8|839.4|839.9|839.5|839.8|839.4|0
1756373810000|2025-08-28 09:36:50|839.9|839.5|839.7|839.3|839.9|839.6|839.7|839.3|0
1756373820000|2025-08-28 09:37:00|839.6|839.2|839.8|839.3|839.8|839.3|839.6|839.2|0
1756373830000|2025-08-28 09:37:10|839.7|839.2|839.7|839.2|839.7|839.2|839.6|839.1|0
1756373840000|2025-08-28 09:37:20|839.8|839.3|839.8|839.3|839.8|839.4|839.7|839.2|40
1756373850000|2025-08-28 09:37:30|839.6||839.6||839.6||839.6||0
1756373860000|2025-08-28 09:37:40||839.2||839||839.2||839|0
1756373880000|2025-08-28 09:38:00|839.5|838.6|838.8|838.5|839.5|838.6|838.8|838.5|829
1756373890000|2025-08-28 09:38:10|838.6|838.4|838.7|838.2|838.8|838.4|838.6|838.2|35
1756373900000|2025-08-28 09:38:20|838.8|838.4|838.9|838.6|839.1|838.7|838.8|838.4|1039
1756373910000|2025-08-28 09:38:30|839.1|838.7|839|838.6|839.3|838.7|839|838.5|354
1756373920000|2025-08-28 09:38:40|839.1|838.5|839|838.5|839.1|838.6|839|838.5|0
1756373930000|2025-08-28 09:38:50|839.1|838.6|839.1|838.6|839.1|838.6|839.1|838.6|0
1756373940000|2025-08-28 09:39:00|838.9|838.4|838.9|838.4|839.1|838.6|838.9|838.4|20
1756373950000|2025-08-28 09:39:10|839||838.9||839||838.9||0
1756373960000|2025-08-28 09:39:20|838.8||838.9||838.9||838.8||0
1756373970000|2025-08-28 09:39:30|839|838.6|839|838.6|839|838.6|839|838.6|0
1756373980000|2025-08-28 09:39:40|839.3|838.8|839.3|838.8|839.3|838.8|839.3|838.8|1306
1756373990000|2025-08-28 09:39:50||839||839||839||839|0
1756374000000|2025-08-28 09:40:00|839.4||839.4||839.4||839.4||274
1756374010000|2025-08-28 09:40:10|839.9|839.2|839.7|839.4|839.9|839.4|839.7|839.2|586
1756374020000|2025-08-28 09:40:20|839.5|839.2|839.6|839.2|839.6|839.2|839.5|839.2|571
1756374030000|2025-08-28 09:40:30|839.5||839.5||839.5||839.5||0
1756374040000|2025-08-28 09:40:40|839.4|838.8|839.5|839|839.5|839|839|838.8|156
1756374050000|2025-08-28 09:40:50|839.4||839.4||839.4||839.3||0
1756374060000|2025-08-28 09:41:00|839.3||839.3||839.3||839.3||0
1756374070000|2025-08-28 09:41:10|839.4|839.2|839.6|839.2|839.7|839.2|839.4|839.2|0
1756374080000|2025-08-28 09:41:20|839.5|839|839.4|839|839.5|839|839.4|839|0
1756374090000|2025-08-28 09:41:30|839.3|839.2|839.5|839.2|839.6|839.2|839.3|839|0
1756374100000|2025-08-28 09:41:40|839.4|839|839.4|839|839.4|839|839.4|839|0
1756374110000|2025-08-28 09:41:50|839.3|838.8|838.9|838.6|839.3|838.8|838.9|838.6|0
1756374120000|2025-08-28 09:42:00|838.7|838.4|839|838.6|839|838.6|838.7|838.4|150
1756374130000|2025-08-28 09:42:10|838.9|838.5|839|838.6|839|838.6|838.9|838.5|0
1756374140000|2025-08-28 09:42:20|838.8|838.4|838.7|838.4|838.8|838.4|838.7|838.4|0
1756374150000|2025-08-28 09:42:30|838.6||838.8||838.9||838.6||83
1756374160000|2025-08-28 09:42:40|838.9||838.8||838.9||838.8||0
1756374170000|2025-08-28 09:42:50||838.3||838.2||838.3||838.2|0
1756374180000|2025-08-28 09:43:00|838.5|838.3|838.3|837.8|838.5|838.3|838.3|837.8|600
1756374190000|2025-08-28 09:43:10|838.2|837.4|837.9|837.4|838.2|837.5|837.9|837.4|0
1756374200000|2025-08-28 09:43:20||837.5||837.4||837.5||837.4|0
1756374210000|2025-08-28 09:43:30|837.8|837.2|837.6|837.2|837.8|837.2|837.6|837.2|1200
1756374220000|2025-08-28 09:43:40|837.5|837|837.2|837|837.5|837|837.2|837|65
1756374230000|2025-08-28 09:43:50|837.1|836.7|836.9|836.8|837.1|836.8|836.9|836.7|224
1756374240000|2025-08-28 09:44:00||836.5||836.4||836.6||836.4|1013
1756374250000|2025-08-28 09:44:10|836.8|836.5|836.8|836.4|836.9|836.5|836.8|836.4|0
1756374260000|2025-08-28 09:44:20|836.7|836.2|836.6|836.2|836.7|836.3|836.6|836.2|488
1756374270000|2025-08-28 09:44:30|836.5|836.4|836.5|836.2|836.5|836.4|836.5|836.2|0
1756374280000|2025-08-28 09:44:40||836||836||836||836|0
1756374290000|2025-08-28 09:44:50||836.2||836.2||836.2||836.2|0
1756374300000|2025-08-28 09:45:00|836.4|836|837|836.8|837|836.8|836.4|835.9|1967
1756374310000|2025-08-28 09:45:10|836.9|836.6|837.4|837|837.4|837|836.9|836.6|1178
1756374320000|2025-08-28 09:45:20|837.1|836.6|837.2|836.8|837.3|836.8|837.1|836.6|2
1756374330000|2025-08-28 09:45:30|837.3|836.9|837.4|837|837.4|837|837.3|836.9|0
1756374340000|2025-08-28 09:45:40|837.3|836.8|837.3|836.8|837.3|836.9|837.2|836.7|0
1756374350000|2025-08-28 09:45:50|837.4||837.2||837.4||837.2||0
1756374370000|2025-08-28 09:46:10|837.6|837|837.5|837|837.6|837|837.4|836.8|199
1756374380000|2025-08-28 09:46:20|837.4|836.8|837.2|836.8|837.4|836.8|837.2|836.8|0
1756374390000|2025-08-28 09:46:30|837|836.6|837.2|836.6|837.3|836.8|837|836.6|509
1756374400000|2025-08-28 09:46:40|837|836.4|837.2|836.7|837.2|836.8|837|836.4|393
1756374410000|2025-08-28 09:46:50|837.3|836.9|837.1|836.6|837.3|836.9|837|836.6|94
1756374420000|2025-08-28 09:47:00|837|836.4|836.7|836.4|837.2|836.6|836.7|836.4|853
1756374430000|2025-08-28 09:47:10|836.9|836.3|836.6|836.4|836.9|836.4|836.6|836.3|94
1756374440000|2025-08-28 09:47:20|836.9|836.2|836.7|836.4|836.9|836.4|836.5|836.2|496
1756374450000|2025-08-28 09:47:30|836.6|836.2|836.6|836.2|836.7|836.2|836.6|836.2|0
1756374460000|2025-08-28 09:47:40|836.5||836.5||836.5||836.5||0
1756374470000|2025-08-28 09:47:50|836.7|836.4|836.8|836.4|836.8|836.4|836.7|836.4|0
1756374480000|2025-08-28 09:48:00|836.7|836.2|836.8|836.4|836.9|836.4|836.6|836.2|69
1756374500000|2025-08-28 09:48:20|836.9||836.9||836.9||836.9||611
1756374510000|2025-08-28 09:48:30|836.8||836.8||836.9||836.8||1200
1756374520000|2025-08-28 09:48:40|836.7|836.2|836.6|836.2|836.7|836.2|836.5|836.2|200
1756374530000|2025-08-28 09:48:50|836.5|836.4|836.6|836.4|836.7|836.4|836.5|836.4|53
1756374540000|2025-08-28 09:49:00|||||||||15
1756374550000|2025-08-28 09:49:10|836.9||836.9||836.9||836.9||147
1756374560000|2025-08-28 09:49:20|837|836.6|837|836.6|837|836.6|837|836.6|0
1756374590000|2025-08-28 09:49:50|837.2|836.7|837.3|836.8|837.4|837|837.2|836.7|2030
1756374600000|2025-08-28 09:50:00|837.1||837.1||837.1||837.1||0
1756374610000|2025-08-28 09:50:10|837.2||837.4||837.4||837.2||0
1756374620000|2025-08-28 09:50:20|837.3|837|837.1|836.6|837.3|837|837.1|836.6|0
1756374630000|2025-08-28 09:50:30|836.9|836.7|837.1|836.6|837.1|836.7|836.9|836.6|0
1756374640000|2025-08-28 09:50:40|837.2||837.2||837.2||837.2||0
1756374650000|2025-08-28 09:50:50|837.3|836.8|837.1|836.6|837.3|836.8|837.1|836.6|0
1756374670000|2025-08-28 09:51:10||836.8||836.8||836.8||836.8|810
1756374680000|2025-08-28 09:51:20|837.2||837.2||837.2||837.2||0
1756374690000|2025-08-28 09:51:30|837.1|836.6|837.2|836.8|837.2|836.8|837.1|836.6|0
1756374740000|2025-08-28 09:52:20|837.1|836.6|837.1|836.6|837.1|836.6|837|836.5|30
1756374750000|2025-08-28 09:52:30|837||837.1||837.1||837||0
1756374760000|2025-08-28 09:52:40|836.9|836.4|836.9|836.4|837|836.4|836.6|836.4|250
1756374770000|2025-08-28 09:52:50|837|836.6|837|836.6|837|836.6|837|836.6|5
1756374780000|2025-08-28 09:53:00|836.9|836.8|836.8|836.2|836.9|836.8|836.7|836.2|381
1756374790000|2025-08-28 09:53:10|836.9|836.4|836.9|836.4|836.9|836.4|836.9|836.4|0
1756374800000|2025-08-28 09:53:20|836.7|836.2|836.8|836.4|836.8|836.4|836.7|836.2|0
1756374820000|2025-08-28 09:53:40|836.7|836.3|836.6|836.2|836.7|836.3|836.6|836.2|30
1756374830000|2025-08-28 09:53:50|836.9|836.4|836.9|836.4|836.9|836.4|836.9|836.4|250
1756374840000|2025-08-28 09:54:00|836.6|836.2|836.9|836.4|836.9|836.4|836.6|836.2|1375
1756374850000|2025-08-28 09:54:10|||||||||1000
1756374860000|2025-08-28 09:54:20|||||||||30
1756374870000|2025-08-28 09:54:30|836.8||836.9||836.9||836.8||0
1756374880000|2025-08-28 09:54:40||836.5||836.5||836.5||836.5|0
1756374890000|2025-08-28 09:54:50|837|836.4|837.2|836.8|837.2|836.8|837|836.4|0
1756374900000|2025-08-28 09:55:00|837.1|836.7|837.1|836.7|837.1|836.7|837.1|836.7|0
1756374910000|2025-08-28 09:55:10|836.8|836.4|836.9|836.4|836.9|836.4|836.8|836.4|93
1756374930000|2025-08-28 09:55:30|837|836.6|837|836.6|837|836.6|837|836.6|1100
1756374950000|2025-08-28 09:55:50|837.2|836.8|837.5|837|837.5|837|837.2|836.8|357
1756374960000|2025-08-28 09:56:00|837.4||837.4||837.4||837.4||0
1756374980000|2025-08-28 09:56:20|837.2|836.6|837.2|836.6|837.2|836.7|837.2|836.6|243
1756374990000|2025-08-28 09:56:30|837.1||837.1||837.2||837||0
1756375000000|2025-08-28 09:56:40|837|836.8|837.5|837|837.5|837|837|836.8|640
1756375030000|2025-08-28 09:57:10|837.4||837.4||837.4||837.4||0
1756375040000|2025-08-28 09:57:20|837.5||837.5||837.5||837.5||0
1756375070000|2025-08-28 09:57:50|837.4||837.4||837.4||837.4||0
1756375080000|2025-08-28 09:58:00|837.3||837.3||837.3||837.3||0
1756375090000|2025-08-28 09:58:10|837.4||837.5||837.5||837.4||0
1756375100000|2025-08-28 09:58:20|837.4||837.3||837.5||837.3||0
1756375110000|2025-08-28 09:58:30|837.2|836.9|836.8|836.2|837.3|837|836.7|836.2|2662
1756375130000|2025-08-28 09:58:50|836.9|836.4|837|836.4|837|836.4|836.8|836.4|0
1756375150000|2025-08-28 09:59:10||836.6||836.8||836.8||836.6|0
1756375160000|2025-08-28 09:59:20|837.3|837|837.8|837.2|837.8|837.2|837.3|837|239
1756375170000|2025-08-28 09:59:30|838|837.4|837.7|837.1|838|837.6|837.6|837|0
1756375180000|2025-08-28 09:59:40|837.6||837.6||837.7||837.6||0
1756375190000|2025-08-28 09:59:50|837.7|837|837.6|837|837.7|837|837.6|837|10
1756375200000|2025-08-28 10:00:00|837.7|837.1|837.6|837|837.7|837.5|837.6|837|3256
1756375210000|2025-08-28 10:00:10|837.7|837.1|837.7|837.1|837.7|837.1|837.6|837|0
1756375220000|2025-08-28 10:00:20|837.6|837|837.4|836.8|837.7|837|837.3|836.8|0
1756375230000|2025-08-28 10:00:30|837.3||837.3||837.3||837.2||0
1756375240000|2025-08-28 10:00:40|837.4||837.4||837.4||837.4||75
1756375260000|2025-08-28 10:01:00||837||837||837||837|0
1756375270000|2025-08-28 10:01:10|837.3|836.8|837.3|836.8|837.4|836.8|837.3|836.8|37
1756375280000|2025-08-28 10:01:20|837.1|836.6|837.1|836.6|837.1|836.6|837.1|836.6|0
1756375290000|2025-08-28 10:01:30|837.4|836.7|837.4|837|837.4|837|837.4|836.7|471
1756375300000|2025-08-28 10:01:40||836.8||837||837||836.8|0
1756375350000|2025-08-28 10:02:30|837.3|836.9|837.4|837|837.4|837|837.3|836.9|0
1756375360000|2025-08-28 10:02:40|837.3|836.8|837|836.6|837.3|836.8|837|836.6|0
1756375370000|2025-08-28 10:02:50|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.8|0
1756375380000|2025-08-28 10:03:00|837||837||837||837||0
1756375400000|2025-08-28 10:03:20|837.2||837.1||837.2||837.1||0
1756375410000|2025-08-28 10:03:30|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|300
1756375420000|2025-08-28 10:03:40|837|836.7|837.2|836.8|837.2|836.8|836.9|836.7|0
1756375430000|2025-08-28 10:03:50|837.1|836.6|836.9|836.6|837.2|836.6|836.9|836.6|0
1756375440000|2025-08-28 10:04:00|836.8|836.4|837.2|836.6|837.2|836.6|836.7|836.4|70
1756375450000|2025-08-28 10:04:10|837.1||837.1||837.1||837.1||0
1756375470000|2025-08-28 10:04:30|837||837||837||837||0
1756375480000|2025-08-28 10:04:40|837.1||837.1||837.1||837.1||0
1756375490000|2025-08-28 10:04:50|837.2|836.7|837.2|836.8|837.2|836.8|837.2|836.7|0
1756375500000|2025-08-28 10:05:00||836.7||836.7||836.7||836.6|0
1756375510000|2025-08-28 10:05:10|837.1|836.6|837.2|836.8|837.2|836.8|837.1|836.6|0
1756375520000|2025-08-28 10:05:20|837.1||837.1||837.1||837.1||0
1756375530000|2025-08-28 10:05:30|837|836.7|836.8|836.6|837|836.7|836.8|836.6|164
1756375540000|2025-08-28 10:05:40|836.6|836.5|836.8|836.4|836.8|836.5|836.6|836.4|1083
1756375550000|2025-08-28 10:05:50|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1756375560000|2025-08-28 10:06:00|836.5|836|836.3|836.2|836.5|836.2|836.3|836|44
1756375570000|2025-08-28 10:06:10||836||836||836||836|600
1756375580000|2025-08-28 10:06:20|836.2|836.2|836.6|836.2|836.6|836.3|836.2|836.2|1630
1756375590000|2025-08-28 10:06:30|836.5|836|836.5|836|836.5|836|836.5|836|600
1756375610000|2025-08-28 10:06:50|836.4|836.1|836.4|836|836.4|836.1|836.4|836|0
1756375620000|2025-08-28 10:07:00|836.3|836.2|836.5|836.2|836.5|836.2|836.3|836.2|0
1756375640000|2025-08-28 10:07:20|836.4||836.4||836.4||836.4||0
1756375650000|2025-08-28 10:07:30|836.2|836.1|836.2|836|836.2|836.1|836.2|836|300
1756375660000|2025-08-28 10:07:40|836.1|835.6|836|835.6|836.1|835.6|836|835.6|375
1756375680000|2025-08-28 10:08:00||835.7||835.8||835.8||835.7|0
1756375700000|2025-08-28 10:08:20||835.7||835.7||835.7||835.6|0
1756375710000|2025-08-28 10:08:30||835.6||835.6||835.6||835.6|163
1756375720000|2025-08-28 10:08:40||835.8||835.8||835.8||835.8|0
1756375730000|2025-08-28 10:08:50||835.6||835.8||835.8||835.6|0
1756375740000|2025-08-28 10:09:00|836.8|835.9|836.9|836.7|836.9|836.7|836.8|835.9|144
1756375750000|2025-08-28 10:09:10|837|836.8|837.4|837|837.4|837|837|836.8|68
1756375760000|2025-08-28 10:09:20|837.3|836.8|837|836.6|837.3|836.8|836.9|836.6|1594
1756375770000|2025-08-28 10:09:30|837.1|836.7|837.2|836.7|837.2|836.7|837.1|836.7|0
1756375780000|2025-08-28 10:09:40|837.1|836.6|837|836.6|837.1|836.6|837|836.6|65
1756375790000|2025-08-28 10:09:50|837.1|836.7|837.2|836.8|837.2|836.8|837.1|836.7|0
1756375800000|2025-08-28 10:10:00|837.3|836.6|837.4|836.8|837.4|836.8|837.3|836.6|94
1756375810000|2025-08-28 10:10:10|837.2||837.4||837.4||837.2||0
1756375820000|2025-08-28 10:10:20|837.2|836.9|837.4|836.8|837.4|836.9|837|836.6|199
1756375830000|2025-08-28 10:10:30|837.5|836.9|837.2|836.8|837.5|836.9|837.2|836.6|0
1756375840000|2025-08-28 10:10:40|837|836.6|836.9|836.6|837|836.6|836.9|836.6|0
1756375850000|2025-08-28 10:10:50|836.5|836.1|836.7|836.2|836.7|836.3|836.5|836.1|152
1756375860000|2025-08-28 10:11:00|836.8|836.3|836.2|835.7|836.8|836.3|836.1|835.6|0
1756375870000|2025-08-28 10:11:10|836.1|835.6|836.3|835.9|836.3|836|836.1|835.6|0
1756375880000|2025-08-28 10:11:20||835.8||835.8||835.8||835.8|0
1756375890000|2025-08-28 10:11:30|836.4|835.6|836.3|835.9|836.4|835.9|836.2|835.6|0
1756375900000|2025-08-28 10:11:40|836.5|835.8|836.6|836.2|836.6|836.2|836.4|835.8|0
1756375910000|2025-08-28 10:11:50|836.5|835.8|836.4|836|836.5|836|836.3|835.8|128
1756375920000|2025-08-28 10:12:00|836.5|836.1|836.6|836.1|836.6|836.1|836.4|836.1|0
1756375930000|2025-08-28 10:12:10|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|0
1756375940000|2025-08-28 10:12:20|836.6||836.6||836.6||836.6||0
1756375950000|2025-08-28 10:12:30|836.7|835.8|836.4|835.8|836.7|835.8|836.4|835.8|56
1756375960000|2025-08-28 10:12:40|836.3||836.3||836.3||836.3||0
1756375970000|2025-08-28 10:12:50|836.5|836|836.5|836|836.5|836|836.5|836|600
1756375980000|2025-08-28 10:13:00|836.3|835.9|836.3|835.8|836.3|835.9|836.3|835.8|0
1756375990000|2025-08-28 10:13:10|836.2|835.7|836.2|835.8|836.2|835.8|836.2|835.7|0
1756376000000|2025-08-28 10:13:20|836.3||836.4||836.4||836.3||0
1756376010000|2025-08-28 10:13:30|836.3||836.4||836.4||836.3||0
1756376020000|2025-08-28 10:13:40|836.6|835.9|836.6|836|836.6|836|836.6|835.9|0
1756376030000|2025-08-28 10:13:50|836.8|836.2|836.8|836.4|836.8|836.4|836.8|836.2|0
1756376040000|2025-08-28 10:14:00|836.9|836.5|837|836.6|837|836.6|836.9|836.5|128
1756376060000|2025-08-28 10:14:20|836.9|836.4|836.9|836.4|836.9|836.4|836.9|836.4|0
1756376090000|2025-08-28 10:14:50|836.8||836.7||836.8||836.7||0
1756376100000|2025-08-28 10:15:00|836.8||836.8||836.8||836.8||0
1756376110000|2025-08-28 10:15:10|836.9||836.9||836.9||836.9||0
1756376120000|2025-08-28 10:15:20|837|836.5|837.1|836.6|837.2|836.8|837|836.5|94
1756376130000|2025-08-28 10:15:30|837|836.4|837|836.4|837|836.4|837|836.4|0
1756376140000|2025-08-28 10:15:40|836.9||836.9||836.9||836.9||0
1756376150000|2025-08-28 10:15:50|837||837||837||837||0
1756376160000|2025-08-28 10:16:00|836.9||836.9||836.9||836.9||0
1756376170000|2025-08-28 10:16:10|837|836.6|837.2|836.8|837.2|836.8|836.9|836.6|397
1756376180000|2025-08-28 10:16:20|837.1|836.9|836.9|836.4|837.2|836.9|836.9|836.4|0
1756376200000|2025-08-28 10:16:40|837||836.9||837||836.9||0
1756376230000|2025-08-28 10:17:10|837|836.5|837|836.5|837|836.5|837|836.5|0
1756376240000|2025-08-28 10:17:20|836.7|836.2|836.6|836.2|836.7|836.2|836.6|836.2|0
1756376250000|2025-08-28 10:17:30|836.7|836|836.6|836|836.7|836.2|836.6|836|0
1756376260000|2025-08-28 10:17:40|836.5|836.1|836.5|836|836.5|836.1|836.5|836|0
1756376270000|2025-08-28 10:17:50|836.6||836.5||836.6||836.5||0
1756376280000|2025-08-28 10:18:00|836.2||836.3||836.4||836.2||0
1756376290000|2025-08-28 10:18:10|836.2|835.9|836|835.6|836.2|835.9|836|835.6|300
1756376300000|2025-08-28 10:18:20|835.8|835.4|835.6|835.4|835.8|835.4|835.6|835.4|469
1756376310000|2025-08-28 10:18:30|835.8|835.6|836|835.6|836|835.6|835.8|835.4|21
1756376320000|2025-08-28 10:18:40|||||||||59
1756376330000|2025-08-28 10:18:50|835.9|835.4|836|835.4|836|835.4|835.9|835.4|0
1756376340000|2025-08-28 10:19:00|835.9|835.6|836|835.6|836|835.6|835.9|835.6|0
1756376350000|2025-08-28 10:19:10|836.1|835.8|836.2|835.8|836.2|835.9|836.1|835.8|0
1756376370000|2025-08-28 10:19:30|836.1|835.6|836.1|835.6|836.1|835.6|836.1|835.6|50
1756376390000|2025-08-28 10:19:50|836.2|835.7|836.2|835.7|836.2|835.7|836.2|835.7|0
1756376410000|2025-08-28 10:20:10||835.8||835.8||835.8||835.8|2
1756376420000|2025-08-28 10:20:20|836.1|835.7|836.1|835.7|836.1|835.8|836.1|835.7|681
1756376440000|2025-08-28 10:20:40|836.2|835.8|836.3|835.8|836.3|835.8|836.2|835.8|0
1756376450000|2025-08-28 10:20:50|836.4||836||836.4||836||778
1756376460000|2025-08-28 10:21:00|836.4||836.4||836.4||836.4||178
1756376490000|2025-08-28 10:21:30||835.9||835.9||835.9||835.9|0
1756376510000|2025-08-28 10:21:50|836.3||836.3||836.3||836.3||0
1756376530000|2025-08-28 10:22:10|836.2|835.4|835.9|835.4|836.2|835.4|835.9|835.4|523
1756376550000|2025-08-28 10:22:30|836||836||836||836||0
1756376560000|2025-08-28 10:22:40|835.9||835.8||835.9||835.8||0
1756376570000|2025-08-28 10:22:50|835.7||835.9||836||835.7||94
1756376580000|2025-08-28 10:23:00|835.8||835.8||835.9||835.8||0
1756376590000|2025-08-28 10:23:10|835.7|835.2|835.7|835.2|835.7|835.2|835.7|835.2|0
1756376600000|2025-08-28 10:23:20|835.6|835.4|835.5|835.2|835.6|835.4|835.5|835.2|0
1756376610000|2025-08-28 10:23:30|835.6||835.6||835.6||835.6||0
1756376620000|2025-08-28 10:23:40|836|835.4|836.1|835.6|836.1|835.7|835.8|835.4|281
1756376640000|2025-08-28 10:24:00|835.9|835.5|835.8|835.2|835.9|835.5|835.8|835.2|0
1756376650000|2025-08-28 10:24:10|835.7||835.7||835.7||835.7||0
1756376670000|2025-08-28 10:24:30|||||||||288
1756376690000|2025-08-28 10:24:50|835.6|835.3|835.6|835.2|835.6|835.3|835.6|835.2|0
1756376700000|2025-08-28 10:25:00||835.3||835.2||835.3||835.2|0
1756376710000|2025-08-28 10:25:10|835.4|835|835.4|835|835.4|835|835.1|834.6|246
1756376720000|2025-08-28 10:25:20|835.3|835.1|835.2|834.6|835.5|835.1|835.1|834.6|650
1756376730000|2025-08-28 10:25:30||835||834.6||835||834.6|720
1756376740000|2025-08-28 10:25:40|835|834.4|834.9|834.4|835|834.4|834.9|834.4|0
1756376750000|2025-08-28 10:25:50|835.1|834.3|835.1|834.4|835.1|834.4|835.1|834.3|0
1756376760000|2025-08-28 10:26:00|835||835||835||835||0
1756376770000|2025-08-28 10:26:10|834.9||835||835||834.9||0
1756376780000|2025-08-28 10:26:20|834.9||834.9||834.9||834.9||0
1756376790000|2025-08-28 10:26:30|835.1|834.6|835.4|834.9|835.4|835|835.1|834.6|377
1756376800000|2025-08-28 10:26:40|835.3|834.8|835.7|835.2|835.8|835.2|835.3|834.8|0
1756376810000|2025-08-28 10:26:50|835.8|835.3|835.7|835.3|835.8|835.5|835.7|835.3|0
1756376820000|2025-08-28 10:27:00|835.6|835.4|835.7|835.3|835.7|835.4|835.6|835.3|200
1756376830000|2025-08-28 10:27:10|835.6|835.1|835.6|835.2|835.6|835.2|835.6|835.1|0
1756376840000|2025-08-28 10:27:20||835.3||835.2||835.3||835.1|65
1756376850000|2025-08-28 10:27:30||835.3||835.3||835.3||835.3|0
1756376860000|2025-08-28 10:27:40|835.5|835.2|835.5|835|835.5|835.2|835.5|835|0
1756376870000|2025-08-28 10:27:50|835.6|835.1|835.6|835.1|835.6|835.1|835.6|835.1|0
1756376880000|2025-08-28 10:28:00|835.5|835|835.5|835|835.5|835|835.5|835|0
1756376890000|2025-08-28 10:28:10|835.4||835.4||835.5||835.4||0
1756376900000|2025-08-28 10:28:20|835.5||835.3||835.6||835.3||0
1756376910000|2025-08-28 10:28:30|835.4||835.4||835.5||835.3||0
1756376920000|2025-08-28 10:28:40|835.2||835.2||835.2||835.2||0
1756376930000|2025-08-28 10:28:50|835.3||835.4||835.4||835.3||0
1756376940000|2025-08-28 10:29:00|835.5|835.2|835.5|835.2|835.5|835.2|835.4|835|0
1756376950000|2025-08-28 10:29:10|835.8|835.3|835.8|835.3|835.8|835.3|835.7|835.3|356
1756376960000|2025-08-28 10:29:20|835.7|835.4|835.6|835.2|835.8|835.4|835.6|835.2|0
1756376970000|2025-08-28 10:29:30|835.5|835.1|835.3|835|835.5|835.1|835.3|835|0
1756376990000|2025-08-28 10:29:50|835.5||835.5||835.5||835.5||0
1756377000000|2025-08-28 10:30:00|835.6|835.1|835.5|835|835.6|835.1|835.5|835|0
1756377010000|2025-08-28 10:30:10|835.4||835.4||835.4||835.4||0
1756377020000|2025-08-28 10:30:20|835.3|834.8|834.7|834.4|835.3|834.8|834.7|834.4|51
1756377030000|2025-08-28 10:30:30|834.9||834.8||834.9||834.8||0
1756377040000|2025-08-28 10:30:40|834.7||834.7||834.8||834.6||0
1756377050000|2025-08-28 10:30:50|834.8|834.3|834.7|834.3|834.8|834.3|834.6|834.2|0
1756377060000|2025-08-28 10:31:00|834.6|834.2|834.5|834.2|834.6|834.2|834.5|834.2|0
1756377070000|2025-08-28 10:31:10|834.7||834.5||834.7||834.4||0
1756377080000|2025-08-28 10:31:20|834.6|834.3|834.6|834.2|834.6|834.3|834.6|834.2|0
1756377090000|2025-08-28 10:31:30|834.7|834.3|834.6|834.2|834.7|834.3|834.5|834.2|0
1756377100000|2025-08-28 10:31:40|834.7|834.3|834.8|834.3|834.8|834.3|834.7|834.3|375
1756377110000|2025-08-28 10:31:50|834.5|834|834.6|834.1|834.6|834.1|834.5|834|623
1756377120000|2025-08-28 10:32:00|834.7|834|834.8|834.3|834.8|834.3|834.7|834|0
1756377130000|2025-08-28 10:32:10|834.7|834.2|834.7|834.2|834.7|834.3|834.7|834.2|0
1756377140000|2025-08-28 10:32:20|834.9|834.3|834.8|834.3|834.9|834.3|834.8|834.3|0
1756377150000|2025-08-28 10:32:30|834.9|834.4|834.9|834.5|834.9|834.5|834.9|834.4|0
1756377160000|2025-08-28 10:32:40|835|834.6|835|834.5|835.1|834.6|835|834.4|0
1756377170000|2025-08-28 10:32:50|834.9|834.4|834.9|834.3|835|834.5|834.8|834.3|100
1756377180000|2025-08-28 10:33:00|834.8|834.4|834.8|834.3|834.8|834.4|834.7|834.2|0
1756377190000|2025-08-28 10:33:10|834.7|834.2|834.7|834.2|834.8|834.3|834.7|834.2|0
1756377200000|2025-08-28 10:33:20|834.8|834.3|834.8|834.3|834.8|834.3|834.8|834.3|0
1756377210000|2025-08-28 10:33:30|834.9|834.4|834.8|834.3|834.9|834.4|834.8|834.3|0
1756377230000|2025-08-28 10:33:50|834.7|834.2|834.7|834.2|834.7|834.2|834.7|834.2|0
1756377260000|2025-08-28 10:34:20|834.4|834|834.5|834|834.6|834|834.4|834|0
1756377280000|2025-08-28 10:34:40|834.3||834.5||834.5||834.3||153
1756377290000|2025-08-28 10:34:50|834.6|834.2|834.6|834.4|834.6|834.4|834.6|834.2|629
1756377300000|2025-08-28 10:35:00|||||||||12
1756377330000|2025-08-28 10:35:30||834.2||834.1||834.2||834.1|91
1756377340000|2025-08-28 10:35:40||834.2||834.2||834.2||834.2|0
1756377350000|2025-08-28 10:35:50||834.3||834.3||834.3||834.3|0
1756377360000|2025-08-28 10:36:00||834.2||834.2||834.3||834.2|91
1756377370000|2025-08-28 10:36:10|834.7|834.3|834.7|834.3|834.7|834.4|834.7|834.2|325
1756377380000|2025-08-28 10:36:20||834.2||834.2||834.2||834.2|0
1756377390000|2025-08-28 10:36:30|834.4|834.3|834.5|834.2|834.6|834.3|834.4|834.2|0
1756377400000|2025-08-28 10:36:40|834.7|834.5|834.7|834.5|834.7|834.5|834.7|834.4|116
1756377420000|2025-08-28 10:37:00|834.6|834.4|834.6|834.2|834.6|834.4|834.6|834.2|0
1756377430000|2025-08-28 10:37:10|834.7|834.3|834.6|834.1|834.7|834.3|834.6|834|0
1756377440000|2025-08-28 10:37:20|834.7|834.2|834.7|834.2|834.7|834.2|834.6|834.1|0
1756377450000|2025-08-28 10:37:30|834.6|834.1|834.7|834.3|834.7|834.3|834.5|834|0
1756377460000|2025-08-28 10:37:40||834.2||834.3||834.3||834.2|0
1756377480000|2025-08-28 10:38:00|834.9|834.4|834.9|834.5|834.9|834.5|834.9|834.3|64
1756377490000|2025-08-28 10:38:10|834.8|834.4|834.7|834.2|834.8|834.4|834.7|834.2|0
1756377500000|2025-08-28 10:38:20|834.6|834.1|834.6|834.1|834.6|834.1|834.6|834.1|0
1756377510000|2025-08-28 10:38:30|834.4|834|834.4|834|834.4|834|834.4|834|0
1756377520000|2025-08-28 10:38:40|834.7|834.2|834.7|834.2|834.7|834.2|834.7|834.2|0
1756377540000|2025-08-28 10:39:00|834.6|834.1|834.7|834.3|834.7|834.3|834.5|834.1|0
1756377550000|2025-08-28 10:39:10|834.6|834.2|834.4|834|834.7|834.2|834.4|834|0
1756377560000|2025-08-28 10:39:20|834.3|833.8|834.4|833.8|834.4|833.9|834.3|833.8|200
1756377570000|2025-08-28 10:39:30|834.1|833.6|834|833.5|834.1|833.8|834|833.5|395
1756377580000|2025-08-28 10:39:40|833.9|833.4|833.9|833.4|833.9|833.4|833.7|833.3|20
1756377600000|2025-08-28 10:40:00|833.8|833.3|833.6|833|833.8|833.3|833.6|833|583
1756377610000|2025-08-28 10:40:10|833.5|833.1|833.6|833.1|833.6|833.1|833.5|833|0
1756377620000|2025-08-28 10:40:20|833.7|833.4|833.8|833.5|833.9|833.5|833.7|833.3|150
1756377630000|2025-08-28 10:40:30|833.9|833.4|833.8|833.4|833.9|833.5|833.8|833.4|0
1756377640000|2025-08-28 10:40:40|833.7|833.3|833.8|833.3|833.8|833.4|833.7|833.2|0
1756377650000|2025-08-28 10:40:50|833.6|833.4|833.6|833.1|833.8|833.4|833.6|833.1|0
1756377660000|2025-08-28 10:41:00||833||833.2||833.2||833|0
1756377670000|2025-08-28 10:41:10|833.5|833.1|833.5|833.1|833.5|833.1|833.5|833.1|0
1756377680000|2025-08-28 10:41:20|833.6|833.2|833.7|833.3|833.7|833.3|833.6|833.2|0
1756377690000|2025-08-28 10:41:30|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.3|0
1756377700000|2025-08-28 10:41:40|833.7|833.3|833.7|833.4|833.7|833.4|833.7|833.3|10
1756377710000|2025-08-28 10:41:50||833.3||833.4||833.4||833.3|0
1756377720000|2025-08-28 10:42:00|833.9|833.3|833.8|833.5|833.9|833.5|833.8|833.3|160
1756377730000|2025-08-28 10:42:10|834|833.4|833.9|833.5|834|833.6|833.9|833.4|80
1756377740000|2025-08-28 10:42:20|833.8|833.4|833.8|833.4|833.8|833.6|833.8|833.4|0
1756377750000|2025-08-28 10:42:30|834|833.2|833.9|833.6|834|833.6|833.9|833.2|0
1756377760000|2025-08-28 10:42:40|834|833.7|833.8|833.5|834|833.7|833.8|833.4|0
1756377770000|2025-08-28 10:42:50|833.7|833.4|833.7|833.3|833.7|833.4|833.7|833.3|0
1756377780000|2025-08-28 10:43:00|833.8|833.2|833.5|833|833.8|833.3|833.5|833|35
1756377790000|2025-08-28 10:43:10|833.6|833.1|833.6|833.1|833.6|833.1|833.6|833.1|0
1756377800000|2025-08-28 10:43:20|833.5|833|833.4|833|833.5|833.1|833.4|833|0
1756377810000|2025-08-28 10:43:30||833.1||833.1||833.1||833.1|0
1756377820000|2025-08-28 10:43:40||833.2||833.2||833.2||833.2|0
1756377830000|2025-08-28 10:43:50||833.1||833.1||833.1||833.1|141
1756377840000|2025-08-28 10:44:00||833.2||833.1||833.2||833.1|135
1756377850000|2025-08-28 10:44:10||833.2||833.2||833.3||833.1|107
1756377860000|2025-08-28 10:44:20||833.1||833.1||833.2||833.1|0
1756377870000|2025-08-28 10:44:30|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.1|0
1756377880000|2025-08-28 10:44:40||833||833||833||833|621
1756377890000|2025-08-28 10:44:50|||||||||668
1756377940000|2025-08-28 10:45:40|833.1|832.8|833|832.6|833.1|832.8|833|832.6|1200
1756377950000|2025-08-28 10:45:50|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|212
1756377960000|2025-08-28 10:46:00|833|832.6|832.9|832.5|833|832.6|832.7|832.4|764
1756377970000|2025-08-28 10:46:10||832.6||832.5||832.6||832.4|5
1756377980000|2025-08-28 10:46:20|832.6|832.4|832.9|832.4|833|832.4|832.6|832.4|238
1756377990000|2025-08-28 10:46:30|832.8|832.3|832.8|832.3|832.8|832.3|832.8|832.3|0
1756378000000|2025-08-28 10:46:40||832.4||832.3||832.4||832.3|0
1756378010000|2025-08-28 10:46:50|832.9|832.4|832.8|832.4|832.9|832.4|832.8|832.3|0
1756378020000|2025-08-28 10:47:00||832.3||832.4||832.4||832.3|0
1756378030000|2025-08-28 10:47:10||832.3||832.3||832.3||832.3|0
1756378040000|2025-08-28 10:47:20|832.7||832.7||832.7||832.7||0
1756378060000|2025-08-28 10:47:40|832.8||832.7||832.8||832.6||0
1756378080000|2025-08-28 10:48:00|832.9|832.4|832.9|832.5|832.9|832.5|832.9|832.4|0
1756378090000|2025-08-28 10:48:10|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1756378100000|2025-08-28 10:48:20||832.5||832.4||832.5||832.4|0
1756378110000|2025-08-28 10:48:30|832.9|832.5|833.1|832.8|833.1|832.8|832.9|832.4|658
1756378120000|2025-08-28 10:48:40|833|832.7|833|832.6|833|832.8|833|832.6|0
1756378160000|2025-08-28 10:49:20||832.7||832.8||832.8||832.7|1200
1756378170000|2025-08-28 10:49:30|832.9|832.6|832.8|832.4|832.9|832.6|832.8|832.4|712
1756378180000|2025-08-28 10:49:40|833|832.6|833|832.6|833|832.6|833|832.6|312
1756378190000|2025-08-28 10:49:50|832.9|832.5|832.9|832.4|832.9|832.5|832.8|832.4|0
1756378200000|2025-08-28 10:50:00|832.8|832.5|832.8|832.4|832.9|832.5|832.8|832.4|0
1756378220000|2025-08-28 10:50:20||832.5||832.4||832.5||832.4|0
1756378230000|2025-08-28 10:50:30|||||||||839
1756378240000|2025-08-28 10:50:40|832.7|832.3|832.8|832.4|832.8|832.4|832.7|832.2|0
1756378250000|2025-08-28 10:50:50|832.7||832.7||832.7||832.7||8
1756378260000|2025-08-28 10:51:00|832.4|832.3|832.4|832|832.5|832.3|832.4|832|1505
1756378270000|2025-08-28 10:51:10|832.5|832.2|832.4|832|832.5|832.2|832.4|832|0
1756378280000|2025-08-28 10:51:20|832.3||832.3||832.3||832.3||92
1756378290000|2025-08-28 10:51:30|832.4||832.5||832.5||832.4||29
1756378300000|2025-08-28 10:51:40|832.7|832.2|832.8|832.4|832.8|832.4|832.7|832.2|128
1756378310000|2025-08-28 10:51:50|832.9|832.3|832.8|832.3|832.9|832.3|832.8|832.3|7
1756378320000|2025-08-28 10:52:00|832.7|832.2|832.8|832.5|832.8|832.5|832.7|832.2|0
1756378330000|2025-08-28 10:52:10|832.9|832.4|832.8|832.4|832.9|832.4|832.8|832.4|129
1756378340000|2025-08-28 10:52:20|832.6|832.2|832.4|832|832.6|832.2|832.4|832|20
1756378350000|2025-08-28 10:52:30|832.5|832.2|832.5|832.2|832.6|832.2|832.5|832|50
1756378360000|2025-08-28 10:52:40|832.6||832.6||832.6||832.6||200
1756378370000|2025-08-28 10:52:50|832.4|832|832.4|832|832.4|832|832.4|832|0
1756378380000|2025-08-28 10:53:00|832.5|832.1|832.5|832.1|832.5|832.1|832.5|832.1|1
1756378390000|2025-08-28 10:53:10|832.4|832|832.3|832|832.4|832|832.3|832|0
1756378400000|2025-08-28 10:53:20|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|400
1756378420000|2025-08-28 10:53:40|832.1|831.6|832.1|831.8|832.1|831.8|832|831.6|0
1756378430000|2025-08-28 10:53:50|832|831.6|832|831.6|832|831.6|832|831.6|449
1756378450000|2025-08-28 10:54:10|832.1|831.8|832|831.6|832.1|831.8|832|831.6|0
1756378460000|2025-08-28 10:54:20||831.7||831.6||831.7||831.6|0
1756378470000|2025-08-28 10:54:30|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.6|0
1756378480000|2025-08-28 10:54:40||831.6||831.6||831.6||831.6|128
1756378500000|2025-08-28 10:55:00|831.8|831.4|831.7|831.4|831.8|831.4|831.6|831.2|1319
1756378510000|2025-08-28 10:55:10|831.6||831.6||831.6||831.6||277
1756378520000|2025-08-28 10:55:20||831.2||831.2||831.2||831.2|1012
1756378530000|2025-08-28 10:55:30|831.4|831|831.3|831|831.4|831|831.3|831|700
1756378550000|2025-08-28 10:55:50|831.2|830.9|831.2|830.8|831.2|830.9|831.2|830.8|0
1756378560000|2025-08-28 10:56:00|830.9|830.6|831|830.6|831|830.6|830.9|830.6|1694
1756378570000|2025-08-28 10:56:10|830.9||830.9||830.9||830.9||0
1756378590000|2025-08-28 10:56:30|831.1|830.7|831.2|831|831.2|831|831|830.6|66
1756378600000|2025-08-28 10:56:40|831.3|830.8|831.3|831.1|831.3|831.1|831.3|830.8|0
1756378610000|2025-08-28 10:56:50|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|0
1756378620000|2025-08-28 10:57:00|831.5|831|831.4|831|831.5|831.1|831.4|831|178
1756378630000|2025-08-28 10:57:10|831.5|831.2|831.5|831.2|831.5|831.2|831.5|831.2|0
1756378660000|2025-08-28 10:57:40|831.6|831.3|831.6|831.3|831.6|831.3|831.6|831.3|0
1756378680000|2025-08-28 10:58:00|831.5|831.2|831.5|831.2|831.5|831.2|831.5|831.2|437
1756378690000|2025-08-28 10:58:10|831.4|831.1|831.5|831.1|831.5|831.1|831.4|831.1|4199
1756378700000|2025-08-28 10:58:20||831.2||831.1||831.2||831.1|0
1756378710000|2025-08-28 10:58:30||831.2||831.1||831.2||831.1|0
1756378720000|2025-08-28 10:58:40||831.2||831.2||831.2||831.2|0
1756378740000|2025-08-28 10:59:00|831.6|831.4|831.8|831.4|831.8|831.4|831.6|831.2|326
1756378750000|2025-08-28 10:59:10|831.7||831.6||831.8||831.6||58
1756378770000|2025-08-28 10:59:30|831.9|831.2|831.5|831.2|831.9|831.2|831.5|831.2|144
1756378780000|2025-08-28 10:59:40|831.6|831.4|831.8|831.4|831.8|831.4|831.6|831.3|186
1756378790000|2025-08-28 10:59:50|831.9|831.5|831.8|831.5|831.9|831.6|831.8|831.4|210
1756378800000|2025-08-28 11:00:00|831.9|831.7|831.8|831.6|831.9|831.7|831.8|831.4|187
1756378810000|2025-08-28 11:00:10|831.9||831.9||831.9||831.9||0
1756378820000|2025-08-28 11:00:20|831.8|831.4|832.1|831.6|832.1|831.8|831.8|831.4|922
1756378830000|2025-08-28 11:00:30|831.9|831.7|832|831.8|832|831.8|831.9|831.4|0
1756378840000|2025-08-28 11:00:40||831.9||831.8||831.9||831.8|0
1756378850000|2025-08-28 11:00:50|832.1|831.9|832|831.9|832.1|831.9|832|831.9|0
1756378860000|2025-08-28 11:01:00|832.1|831.7|832.1|831.7|832.1|831.7|832.1|831.7|243
1756378870000|2025-08-28 11:01:10|832.3|831.9|832.6|832.3|832.6|832.3|832.3|831.9|0
1756378880000|2025-08-28 11:01:20|832.5|832|832.6|832.2|832.6|832.2|832.5|832|157
1756378890000|2025-08-28 11:01:30|832.5|832|832.5|832|832.5|832|832.4|832|20
1756378900000|2025-08-28 11:01:40||832.1||832.1||832.1||832.1|0
1756378910000|2025-08-28 11:01:50||832||832||832||832|0
1756378920000|2025-08-28 11:02:00|832.6|832.1|832.7|832.2|832.7|832.4|832.6|832.1|94
1756378930000|2025-08-28 11:02:10|832.6|832.3|832.6|832.1|832.6|832.3|832.6|832.1|0
1756378940000|2025-08-28 11:02:20|832.4|832|832.4|832|832.4|832.1|832.4|832|0
1756378950000|2025-08-28 11:02:30|832.3|831.8|832.6|832.2|832.6|832.2|832.3|831.8|100
1756378970000|2025-08-28 11:02:50|832.5|832.1|832.5|832|832.5|832.1|832.5|832|0
1756378990000|2025-08-28 11:03:10|832.6|832.1|832.7|832.2|832.8|832.3|832.6|832.1|0
1756379000000|2025-08-28 11:03:20|832.8||832.7||832.8||832.7||0
1756379010000|2025-08-28 11:03:30|||||||||24
1756379020000|2025-08-28 11:03:40|832.9|832.3|832.7|832.2|832.9|832.6|832.7|832.2|93
1756379030000|2025-08-28 11:03:50|832.9|832.5|832.9|832.5|832.9|832.5|832.8|832.5|0
1756379040000|2025-08-28 11:04:00|832.8||832.8||832.8||832.8||0
1756379050000|2025-08-28 11:04:10|832.7|832.2|832.7|832.2|832.7|832.2|832.7|832.2|955
1756379060000|2025-08-28 11:04:20|832.8|832.4|832.7|832.2|832.8|832.4|832.5|832.1|362
1756379070000|2025-08-28 11:04:30|832.4|832.1|832.2|831.8|832.5|832.1|832.2|831.8|600
1756379080000|2025-08-28 11:04:40|832.3|831.9|832.3|831.8|832.3|831.9|832.3|831.8|0
1756379090000|2025-08-28 11:04:50||831.9||831.9||831.9||831.8|14
1756379100000|2025-08-28 11:05:00|832.4|831.8|832.4|832.1|832.4|832.1|832.4|831.8|0
1756379110000|2025-08-28 11:05:10|832.3|832|832.1|831.6|832.3|832.1|832|831.6|0
1756379120000|2025-08-28 11:05:20|832||832||832||832||100
1756379140000|2025-08-28 11:05:40|831.9||831.9||831.9||831.9||0
1756379150000|2025-08-28 11:05:50|832|831.7|832|831.7|832.1|831.7|832|831.7|0
1756379160000|2025-08-28 11:06:00||831.6||831.7||831.7||831.6|0
1756379170000|2025-08-28 11:06:10||831.6||831.6||831.6||831.6|0
1756379180000|2025-08-28 11:06:20|831.9||831.9||831.9||831.9||0
1756379190000|2025-08-28 11:06:30||831.5||831.5||831.5||831.5|0
1756379200000|2025-08-28 11:06:40|831.7|831.3|831.5|831.1|831.7|831.3|831.4|831.1|2544
1756379210000|2025-08-28 11:06:50|831.4|831.2|831.3|831.1|831.4|831.2|831.3|831.1|0
1756379220000|2025-08-28 11:07:00|||||||||13
1756379230000|2025-08-28 11:07:10|831|830.6|832.5|832.2|832.5|832.2|831|830.6|2273
1756379240000|2025-08-28 11:07:20|832.4||832.9||832.9||832.4||65
1756379250000|2025-08-28 11:07:30|832.7|832.4|832.7|832.3|832.8|832.4|832.7|832.2|391
1756379260000|2025-08-28 11:07:40|832.8||832.7||832.8||832.7||0
1756379280000|2025-08-28 11:08:00|832.8||832.8||832.8||832.8||0
1756379290000|2025-08-28 11:08:10||832.4||832.4||832.4||832.4|0
1756379300000|2025-08-28 11:08:20|832.4|832|832.4|832|832.6|832|832.3|832|978
1756379310000|2025-08-28 11:08:30|832.3|831.8|832.1|831.7|832.3|831.8|832.1|831.6|1200
1756379320000|2025-08-28 11:08:40|832.3|831.9|833|832.8|833|832.8|832.3|831.9|940
1756379330000|2025-08-28 11:08:50||832.6||832.6||832.6||832.6|72
1756379350000|2025-08-28 11:09:10|832.9||833||833||832.9||0
1756379360000|2025-08-28 11:09:20|832.9||832.9||832.9||832.9||0
1756379370000|2025-08-28 11:09:30|833||833||833||833||0
1756379390000|2025-08-28 11:09:50|832.9||833||833||832.9||0
1756379400000|2025-08-28 11:10:00|832.9||833||833||832.9||0
1756379430000|2025-08-28 11:10:30||832.7||832.6||832.7||832.6|0
1756379440000|2025-08-28 11:10:40||832.7||832.6||832.7||832.6|0
1756379460000|2025-08-28 11:11:00|832.9|832|832.6|832.2|832.9|832.2|832.4|832|126
1756379470000|2025-08-28 11:11:10|832.4|832|832.4|832|832.4|832|832.4|832|65
1756379480000|2025-08-28 11:11:20|832.3||832.3||832.3||832.3||0
1756379490000|2025-08-28 11:11:30|832.2||832.2||832.2||832.2||200
1756379510000|2025-08-28 11:11:50|832.3||832.2||832.3||832.2||0
1756379520000|2025-08-28 11:12:00|832.3|831.8|832.3|832|832.4|832|832.3|831.8|990
1756379530000|2025-08-28 11:12:10|832.4|832.1|832.9|832.7|833|832.8|832.4|832.1|348
1756379540000|2025-08-28 11:12:20|833|832.6|833|832.6|833|832.7|832.9|832.4|224
1756379550000|2025-08-28 11:12:30|832.9|832.4|832.9|832.4|832.9|832.4|832.9|832.4|100
1756379560000|2025-08-28 11:12:40|832.8|832.2|832.7|832.2|832.8|832.2|832.7|832.2|0
1756379570000|2025-08-28 11:12:50|832.6|832|832.4|832|832.7|832|832.4|832|501
1756379580000|2025-08-28 11:13:00|832.5|832.2|832.7|832.2|832.7|832.4|832.5|832.2|1113
1756379600000|2025-08-28 11:13:20|832.9|832.4|832.9|832.4|832.9|832.4|832.7|832.2|11
1756379620000|2025-08-28 11:13:40|832.8||832.8||832.8||832.8||0
1756379630000|2025-08-28 11:13:50|832.9||832.8||832.9||832.8||0
1756379640000|2025-08-28 11:14:00||832.5||832.4||832.5||832.4|119
1756379650000|2025-08-28 11:14:10|832.7|832.2|832.7|832.2|832.7|832.2|832.7|832.2|0
1756379660000|2025-08-28 11:14:20|832.8||832.8||832.8||832.8||0
1756379680000|2025-08-28 11:14:40|832.7||832.7||832.7||832.7||0
1756379700000|2025-08-28 11:15:00|832.6|832.1|832.8|832.2|832.8|832.3|832.6|832.1|0
1756379710000|2025-08-28 11:15:10|832.7|832.4|832.7|832.4|832.8|832.4|832.7|832.4|0
1756379750000|2025-08-28 11:15:50||832.3||832.2||832.3||832.2|0
1756379760000|2025-08-28 11:16:00|832.8||832.7||832.8||832.7||0
1756379770000|2025-08-28 11:16:10|832.6|832.3|832.4|832|832.6|832.3|832.3|832|300
1756379780000|2025-08-28 11:16:20|832.3|831.8|832.5|832|832.5|832|832.2|831.8|0
1756379790000|2025-08-28 11:16:30|832.4||832.4||832.4||832.4||0
1756379800000|2025-08-28 11:16:40|832.5|832.1|832.5|832.2|832.5|832.2|832.4|832.1|0
1756379810000|2025-08-28 11:16:50|832.4|832|832.3|832|832.4|832.1|832.3|832|0
1756379820000|2025-08-28 11:17:00|832.4|832.2|832.4|832|832.5|832.2|832.4|832|395
1756379830000|2025-08-28 11:17:10|832.2|832.1|832.2|831.8|832.2|832.2|832.2|831.8|111
1756379840000|2025-08-28 11:17:20|832.1|831.1|831.8|831.4|832.1|831.6|831.6|831.1|922
1756379850000|2025-08-28 11:17:30|831.6|831.2|831.6|831.1|831.6|831.2|831.5|831|0
1756379860000|2025-08-28 11:17:40|831.5|831|831.3|831.1|831.5|831.1|831.3|831|0
1756379870000|2025-08-28 11:17:50|831.1|831|830.7|830.2|831.3|831|830.7|830.2|514
1756379880000|2025-08-28 11:18:00||830.3||830.2||830.3||830.2|0
1756379890000|2025-08-28 11:18:10|830.8|830.3|830.8|830.4|830.8|830.4|830.8|830.2|0
1756379900000|2025-08-28 11:18:20|830.7|830.5|830.7|830.3|830.7|830.5|830.7|830.3|0
1756379910000|2025-08-28 11:18:30|830.6|830|830.6|830.2|830.6|830.2|830.3|830|78
1756379920000|2025-08-28 11:18:40|830.8|830.4|830.7|830.3|830.9|830.5|830.7|830.3|396
1756379930000|2025-08-28 11:18:50|830.8|830.4|830.9|830.6|830.9|830.6|830.8|830.4|0
1756379940000|2025-08-28 11:19:00|830.8|830.4|830.8|830.3|830.8|830.4|830.8|830.2|74
1756379950000|2025-08-28 11:19:10|830.6|830.2|830.7|830.2|830.8|830.2|830.5|830|0
1756379960000|2025-08-28 11:19:20|830.9|830.4|830.6|830|831|830.4|830.5|830|396
1756379970000|2025-08-28 11:19:30|830.7|830.1|830.5|830|830.7|830.3|830.5|830|0
1756379980000|2025-08-28 11:19:40||830.1||830.1||830.1||830.1|0
1756379990000|2025-08-28 11:19:50|830.7|830.3|830.7|830.3|830.7|830.3|830.7|830.3|0
1756380000000|2025-08-28 11:20:00|830.6|830.2|829.4|829|830.6|830.2|829.4|829|195
1756380010000|2025-08-28 11:20:10|829.6|829.1|829.7|829.3|829.7|829.3|829.6|829.1|0
1756380020000|2025-08-28 11:20:20|829.6|829.2|829.7|829.4|829.7|829.4|829.6|829.2|0
1756380030000|2025-08-28 11:20:30|829.8|829.7|829.9|829.6|829.9|829.7|829.8|829.6|0
1756380040000|2025-08-28 11:20:40||829.7||829.5||829.7||829.5|0
1756380050000|2025-08-28 11:20:50|829.8|829.6|830.2|830|830.2|830|829.8|829.4|0
1756380060000|2025-08-28 11:21:00|830.4|830.2|830.5|830.2|830.5|830.2|830.4|830.2|167
1756380070000|2025-08-28 11:21:10|830.6|830.3|830.7|830.4|830.7|830.4|830.6|830.3|300
1756380080000|2025-08-28 11:21:20|830.6|830.2|830.5|830.2|830.6|830.2|830.5|830.2|158
1756380100000|2025-08-28 11:21:40|830.2|830|830.2|830|830.2|830|830.2|830|167
1756380120000|2025-08-28 11:22:00|830.1|829.9|830.3|829.9|830.3|829.9|830.1|829.9|150
1756380130000|2025-08-28 11:22:10|830.1|829.6|830.1|829.6|830.1|829.6|830.1|829.6|219
1756380140000|2025-08-28 11:22:20||829.7||829.6||829.7||829.6|20
1756380150000|2025-08-28 11:22:30|829.9|829.4|829.9|829.4|829.9|829.4|829.8|829.3|0
1756380160000|2025-08-28 11:22:40||829.5||829.4||829.5||829.4|0
1756380170000|2025-08-28 11:22:50||829.5||829.4||829.5||829.4|0
1756380180000|2025-08-28 11:23:00|829.7|829.5|829.9|829.5|829.9|829.5|829.7|829.3|0
1756380190000|2025-08-28 11:23:10||829.4||829.5||829.6||829.4|0
1756380200000|2025-08-28 11:23:20|830|829.6|830.1|829.7|830.2|830|830|829.6|217
1756380210000|2025-08-28 11:23:30|829.8|829.8|829.8|829.4|829.8|829.8|829.8|829.3|0
1756380220000|2025-08-28 11:23:40|829.9|829.6|830.1|829.7|830.1|829.7|829.6|829.2|87
1756380230000|2025-08-28 11:23:50|830.2|829.8|830|829.7|830.2|829.8|830|829.6|0
1756380240000|2025-08-28 11:24:00||829.6||829.6||829.6||829.6|0
1756380250000|2025-08-28 11:24:10|829.9|829.5|830|829.5|830|829.5|829.9|829.4|0
1756380260000|2025-08-28 11:24:20||829.4||829.5||829.5||829.4|0
1756380270000|2025-08-28 11:24:30||829.4||829.5||829.5||829.4|0
1756380280000|2025-08-28 11:24:40||829.6||829.6||829.6||829.6|0
1756380290000|2025-08-28 11:24:50|830.2|829.7|830.1|829.8|830.3|830|830.1|829.6|315
1756380300000|2025-08-28 11:25:00|830.3|829.9|830.6|830.4|830.6|830.4|830.3|829.9|102
1756380310000|2025-08-28 11:25:10|830.3|830.3|830.8|830.6|830.8|830.6|830.3|829.8|962
1756380320000|2025-08-28 11:25:20|830.6|830.4|830.6|830.2|830.6|830.5|830.6|830.2|347
1756380330000|2025-08-28 11:25:30|830.5|830|830.5|830|830.5|830|830.5|829.9|14
1756380340000|2025-08-28 11:25:40|830.6|830.2|830.5|830|830.8|830.2|830.5|830|0
1756380350000|2025-08-28 11:25:50|830.6||830.6||830.6||830.6||0
1756380360000|2025-08-28 11:26:00|830.7|830.1|830.9|830.4|830.9|830.4|830.6|830.1|1237
1756380370000|2025-08-28 11:26:10|831.2|830.6|831.1|830.5|831.2|830.7|831.1|830.5|500
1756380380000|2025-08-28 11:26:20|831||831||831||831||0
1756380390000|2025-08-28 11:26:30|831.1|830.6|831.1|830.6|831.1|830.6|831.1|830.6|0
1756380410000|2025-08-28 11:26:50|831.2|830.7|831.3|830.7|831.3|830.7|831.1|830.7|0
1756380420000|2025-08-28 11:27:00|831.4|830.8|831.3|830.8|831.4|830.8|831.3|830.8|0
1756380440000|2025-08-28 11:27:20|831.4|831|831.4|831|831.4|831|831.4|831|0
1756380460000|2025-08-28 11:27:40|831.3|830.7|831.2|830.7|831.3|830.7|831.2|830.7|961
1756380470000|2025-08-28 11:27:50|831.3|830.8|831.4|830.8|831.4|830.9|831.3|830.8|0
1756380490000|2025-08-28 11:28:10|831.3||831.3||831.3||831.2||0
1756380500000|2025-08-28 11:28:20|||||||||50
1756380510000|2025-08-28 11:28:30|831.4||831.3||831.4||831.3||0
1756380520000|2025-08-28 11:28:40|831.4|830.9|831.3|830.9|831.4|830.9|831.3|830.9|0
1756380530000|2025-08-28 11:28:50|831.4|831|831.3|831|831.4|831|831.3|831|0
1756380540000|2025-08-28 11:29:00|831.4|830.8|831.2|830.8|831.4|830.8|831.2|830.8|1000
1756380550000|2025-08-28 11:29:10|831.3||831.3||831.3||831.3||100
1756380570000|2025-08-28 11:29:30|831.4||831.3||831.4||831.3||356
1756380580000|2025-08-28 11:29:40|||||||||384
1756380600000|2025-08-28 11:30:00|831.4|831|831.4|831|831.4|831|831.3|831|1472
1756380610000|2025-08-28 11:30:10|831.5|831.3|831.5|831.2|831.5|831.3|831.5|831.2|0
1756380620000|2025-08-28 11:30:20|831.4||831.4||831.4||831.4||0
1756380630000|2025-08-28 11:30:30|831.5|831.1|831.5|831.1|831.5|831.1|831.3|831.1|545
1756380640000|2025-08-28 11:30:40|831.4||831.4||831.4||831.4||0
1756380650000|2025-08-28 11:30:50|831.5|831.2|831.4|831.1|831.7|831.2|831.3|831.1|1424
1756380660000|2025-08-28 11:31:00|831.1|830.9|831.6|831.2|831.6|831.2|831.1|830.9|736
1756380670000|2025-08-28 11:31:10|||||||||210
1756380700000|2025-08-28 11:31:40|831.7|831.3|832.1|831.6|832.1|831.6|831.7|831.2|0
1756380710000|2025-08-28 11:31:50|832.3|831.8|832.4|831.9|832.5|832|832.2|831.8|234
1756380720000|2025-08-28 11:32:00|832.3|831.8|832.3|831.8|832.4|831.9|832.2|831.6|0
1756380730000|2025-08-28 11:32:10|832.4|831.9|832.2|831.8|832.4|832|832.2|831.8|54
1756380740000|2025-08-28 11:32:20|832.1|831.6|832.1|831.6|832.3|831.6|832|831.6|94
1756380750000|2025-08-28 11:32:30|831.9|831.7|832.2|831.7|832.2|831.7|831.9|831.7|0
1756380760000|2025-08-28 11:32:40|832|831.6|832|831.6|832|831.6|832|831.6|0
1756380780000|2025-08-28 11:33:00|832.2|831.9|832.4|832|832.4|832.1|832.2|831.8|124
1756380790000|2025-08-28 11:33:10|832.3|832.1|832.2|831.7|832.3|832.1|832.1|831.6|193
1756380800000|2025-08-28 11:33:20||831.8||831.8||831.8||831.8|0
1756380820000|2025-08-28 11:33:40|833.3|832.9|833.4|833|833.7|833.4|833.3|832.8|860
1756380840000|2025-08-28 11:34:00|833.2|832.8|833.4|832.9|833.4|832.9|833.1|832.6|0
1756380850000|2025-08-28 11:34:10|833.2|832.7|833.8|833.4|834.3|833.8|833.2|832.7|1253
1756380860000|2025-08-28 11:34:20|833.6|833|833.6|833|833.6|833|833.5|833|1200
1756380870000|2025-08-28 11:34:30|833.5|832.9|833.4|832.9|833.5|832.9|833.4|832.9|0
1756380880000|2025-08-28 11:34:40|833.1|832.7|833.2|832.7|833.2|832.7|833.1|832.7|0
1756380890000|2025-08-28 11:34:50|833.1|832.8|833.2|832.8|833.3|832.8|833.1|832.8|0
1756380900000|2025-08-28 11:35:00|833.1||833.1||833.1||833.1||0
1756380910000|2025-08-28 11:35:10|833.2||833.2||833.2||833.2||13
1756380920000|2025-08-28 11:35:20|833.3||833.2||833.3||833.2||0
1756380930000|2025-08-28 11:35:30|833.3||833.3||833.3||833.2||0
1756380940000|2025-08-28 11:35:40|833.2|833|833.5|833|833.5|833|833.2|833|0
1756380950000|2025-08-28 11:35:50|833.4||833.5||833.5||833.4||0
1756380960000|2025-08-28 11:36:00|833.8|833.2|833.8|833.4|834.1|833.5|833.8|833.2|0
1756380970000|2025-08-28 11:36:10|833.9||833.8||833.9||833.8||10
1756380980000|2025-08-28 11:36:20|833.3|833.3|833.3|832.8|833.3|833.3|833.3|832.8|694
1756380990000|2025-08-28 11:36:30|833.2||833.2||833.2||833.2||0
1756381000000|2025-08-28 11:36:40|833.1|833|833.5|833|833.5|833|833.1|833|64
1756381010000|2025-08-28 11:36:50|833.3|832.8|833.5|833|833.5|833|833.3|832.8|0
1756381020000|2025-08-28 11:37:00|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1756381030000|2025-08-28 11:37:10||832.9||832.9||833||832.8|0
1756381040000|2025-08-28 11:37:20|833.5|833|833.5|833|833.5|833|833.5|833|0
1756381050000|2025-08-28 11:37:30|834.1|833.1|834.1|833.7|834.1|833.7|834.1|833.1|396
1756381060000|2025-08-28 11:37:40||833.6||833.6||833.6||833.6|0
1756381070000|2025-08-28 11:37:50|833.9|833.4|833.5|833|833.9|833.4|833.5|833|0
1756381080000|2025-08-28 11:38:00|833.4||833.4||833.4||833.4||0
1756381090000|2025-08-28 11:38:10|833.6||833.6||833.6||833.6||0
1756381100000|2025-08-28 11:38:20|833.5|833.5|833.5|833|834|833.5|833.4|833|298
1756381110000|2025-08-28 11:38:30|833.7|833.1|833.6|833.2|833.7|833.2|833.2|833|100
1756381120000|2025-08-28 11:38:40||833.1||833.1||833.2||833.1|0
1756381130000|2025-08-28 11:38:50|833.7|833.2|834.1|833.7|834.1|833.7|833.7|833.2|102
1756381140000|2025-08-28 11:39:00|834|833.6|834|833.4|834|833.6|833.9|833.4|85
1756381150000|2025-08-28 11:39:10|833.9|833.5|833.8|833.3|833.9|833.5|833.8|833.3|0
1756381160000|2025-08-28 11:39:20|833.9|833.4|833.8|833.4|833.9|833.5|833.7|833.3|0
1756381170000|2025-08-28 11:39:30|833.9|833.3|834.4|834|834.4|834|833.9|833.3|483
1756381180000|2025-08-28 11:39:40|834.5|834.2|834.6|834.2|834.6|834.2|834.5|834.2|0
1756381200000|2025-08-28 11:40:00|834.5|834.1|834.5|834|834.5|834.1|834.4|834|218
1756381210000|2025-08-28 11:40:10|834.6|834.2|834.6|834.3|834.6|834.3|834.6|834.2|0
1756381220000|2025-08-28 11:40:20|834.5|833.6|834.2|833.7|834.5|833.7|834.2|833.6|32
1756381230000|2025-08-28 11:40:30|833.8|833.3|833.9|833.4|834.1|833.5|833.8|833.2|0
1756381240000|2025-08-28 11:40:40|833.8||833.8||833.8||833.8||0
1756381250000|2025-08-28 11:40:50|834|833.5|834|833.5|834|833.5|834|833.5|13
1756381260000|2025-08-28 11:41:00|834.3|833.4|834.4|833.9|834.4|833.9|834.3|833.4|0
1756381270000|2025-08-28 11:41:10|834.3|834|834.4|834.2|834.4|834.2|834.3|833.8|0
1756381280000|2025-08-28 11:41:20|834.3|834|834.4|834|834.4|834.1|834.3|833.8|128
1756381290000|2025-08-28 11:41:30|834.3|834.1|834.4|834.1|834.4|834.1|834.3|834.1|0
1756381300000|2025-08-28 11:41:40||833.9||834||834.1||833.9|0
1756381310000|2025-08-28 11:41:50|834.3|834.2|834.6|834.4|834.6|834.4|834.3|834.2|0
1756381320000|2025-08-28 11:42:00||834.2||834.1||834.3||834.1|153
1756381330000|2025-08-28 11:42:10|834.5|834|834.6|834.3|834.6|834.3|834.5|834|0
1756381340000|2025-08-28 11:42:20|834.5|834.1|834.7|834.5|834.7|834.6|834.5|834.1|30
1756381350000|2025-08-28 11:42:30|834.9|834.4|835.1|834.4|835.1|834.8|834.9|834.4|945
1756381360000|2025-08-28 11:42:40|835|834.6|835.1|834.6|835.1|834.6|835|834.6|0
1756381370000|2025-08-28 11:42:50|835.2|834.9|835.1|834.7|835.5|835.2|835.1|834.7|128
1756381380000|2025-08-28 11:43:00|835.3|834.8|835.2|834.6|835.5|835.2|835.2|834.6|1264
1756381390000|2025-08-28 11:43:10|835.1|834.4|835|834.5|835.1|834.5|834.9|834.4|0
1756381400000|2025-08-28 11:43:20|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1756381410000|2025-08-28 11:43:30|834.8||834.8||834.8||834.8||0
1756381420000|2025-08-28 11:43:40|834.7|834.2|834.7|834.2|834.7|834.2|834.7|834.2|0
1756381430000|2025-08-28 11:43:50|834.6|834.1|834.6|834.1|834.6|834.1|834.6|834.1|0
1756381450000|2025-08-28 11:44:10||834.2||834.2||834.2||834.2|1
1756381470000|2025-08-28 11:44:30||834.3||834.3||834.3||834.3|0
1756381480000|2025-08-28 11:44:40|834.8|834.4|834.7|834.3|834.9|834.4|834.7|834.2|359
1756381490000|2025-08-28 11:44:50|834.8||834.8||834.8||834.8||0
1756381500000|2025-08-28 11:45:00|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1756381510000|2025-08-28 11:45:10|835||835||835||835||0
1756381520000|2025-08-28 11:45:20|834.7|834.2|834.7|834.2|834.7|834.2|834.7|834.2|0
1756381530000|2025-08-28 11:45:30|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1756381550000|2025-08-28 11:45:50|834.8||834.7||834.8||834.7||200
1756381560000|2025-08-28 11:46:00||834.3||834.4||834.4||834.3|0
1756381580000|2025-08-28 11:46:20|834.8|834.3|834.9|834.5|834.9|834.5|834.8|834.3|132
1756381590000|2025-08-28 11:46:30||834.6||834.6||834.6||834.6|0
1756381600000|2025-08-28 11:46:40||834.7||834.6||834.7||834.5|0
1756381610000|2025-08-28 11:46:50|835|834.7|835|834.6|835|834.7|835|834.6|120
1756381620000|2025-08-28 11:47:00|834.9|834.5|834.9|834.5|834.9|834.6|834.9|834.5|0
1756381630000|2025-08-28 11:47:10||834.6||834.6||834.6||834.6|0
1756381640000|2025-08-28 11:47:20||834.7||834.7||834.7||834.7|0
1756381650000|2025-08-28 11:47:30|835|834.8|835|834.6|835|834.8|835|834.6|101
1756381660000|2025-08-28 11:47:40||834.5||834.5||834.5||834.5|0
1756381670000|2025-08-28 11:47:50||834.6||834.7||834.7||834.6|0
1756381680000|2025-08-28 11:48:00||834.5||834.6||834.6||834.5|136
1756381690000|2025-08-28 11:48:10||834.7||834.7||834.7||834.7|0
1756381700000|2025-08-28 11:48:20|835.2|835|835.4|835.2|835.4|835.2|835.2|835|891
1756381710000|2025-08-28 11:48:30|835.6|835.1|835.6|835.1|835.6|835.1|835.6|835.1|0
1756381730000|2025-08-28 11:48:50|835.5|835|835.4|834.9|835.5|835|835.4|834.9|0
1756381740000|2025-08-28 11:49:00|835.5|835|835.6|835.1|835.6|835.1|835.5|835|0
1756381750000|2025-08-28 11:49:10|835.5|835|835.6|835.1|835.6|835.1|835.5|835|0
1756381760000|2025-08-28 11:49:20|835.5|835|835.6|835.1|835.6|835.1|835.5|835|0
1756381770000|2025-08-28 11:49:30|835.5|835|835.5|835|835.6|835|835.5|835|0
1756381780000|2025-08-28 11:49:40|835.6|835.1|835.6|835.1|835.6|835.1|835.6|835.1|0
1756381790000|2025-08-28 11:49:50|835.5|835.2|835.5|835|835.5|835.2|835.5|835|0
1756381800000|2025-08-28 11:50:00|835.4|835.1|835.7|835.4|835.7|835.4|835.4|835.1|138
1756381810000|2025-08-28 11:50:10|835.6|835.3|835.5|835.1|835.6|835.3|835.5|835|273
1756381820000|2025-08-28 11:50:20|835.6|835.3|835.6|835.3|835.6|835.3|835.6|835.3|0
1756381830000|2025-08-28 11:50:30|835.8|835.5|835.8|835.5|835.9|835.7|835.8|835.3|245
1756381850000|2025-08-28 11:50:50|836|835.6|836|835.6|836|835.8|836|835.6|0
1756381870000|2025-08-28 11:51:10|836.4|835.7|836.6|836.1|836.6|836.3|836.4|835.7|822
1756381880000|2025-08-28 11:51:20|836.7|836.2|836.7|836.2|836.7|836.2|836.6|836.2|395
1756381890000|2025-08-28 11:51:30|836.6|836.4|836.7|836.4|836.7|836.4|836.6|836.4|395
1756381900000|2025-08-28 11:51:40|||||||||3
1756381910000|2025-08-28 11:51:50|||||||||80
1756381950000|2025-08-28 11:52:30||836.3||836.2||836.3||836.2|15
1756381970000|2025-08-28 11:52:50||836.4||836.3||836.4||836.3|0
1756381980000|2025-08-28 11:53:00||836.2||836.2||836.2||836.2|0
1756381990000|2025-08-28 11:53:10|836.9|836.6|836.8|836.4|836.9|836.6|836.8|836.4|96
1756382000000|2025-08-28 11:53:20|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.2|0
1756382010000|2025-08-28 11:53:30|836.3|835.8|836.3|835.8|836.3|835.8|836.3|835.8|1400
1756382020000|2025-08-28 11:53:40|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1756382030000|2025-08-28 11:53:50|836.4|836|836.3|835.8|836.4|836|836.3|835.8|0
1756382040000|2025-08-28 11:54:00|836|835.4|835.8|835.4|836|835.5|835.8|835.3|0
1756382050000|2025-08-28 11:54:10|836|835.6|836|835.6|836|835.8|836|835.6|122
1756382060000|2025-08-28 11:54:20||835.5||835.6||835.6||835.5|0
1756382070000|2025-08-28 11:54:30||835.7||835.7||835.7||835.6|0
1756382080000|2025-08-28 11:54:40||835.6||835.6||835.6||835.6|41
1756382090000|2025-08-28 11:54:50|835.9|835.4|835.7|835.2|835.9|835.4|835.7|835.2|0
1756382100000|2025-08-28 11:55:00|835.8||835.7||835.8||835.7||350
1756382110000|2025-08-28 11:55:10|835.6|835.1|835.6|835.1|835.6|835.1|835.6|835.1|0
1756382130000|2025-08-28 11:55:30|835.5|835.2|835.5|835.1|835.5|835.2|835.5|835.1|0
1756382160000|2025-08-28 11:56:00|835.4|835|835.4|835|835.4|835|835.3|834.7|100
1756382170000|2025-08-28 11:56:10|835.3|834.9|835.1|834.6|835.3|834.9|834.9|834.4|0
1756382180000|2025-08-28 11:56:20||834.7||834.7||834.7||834.7|0
1756382190000|2025-08-28 11:56:30|835|834.6|835.1|834.6|835.1|834.6|835|834.6|94
1756382210000|2025-08-28 11:56:50|835||835.1||835.1||835||284
1756382220000|2025-08-28 11:57:00|834.9|834.4|834.9|834.5|835|834.6|834.9|834.4|1
1756382230000|2025-08-28 11:57:10|835|834.6|834.9|834.5|835|834.6|834.9|834.5|0
1756382240000|2025-08-28 11:57:20|835|834.6|834.9|834.4|835|834.6|834.9|834.4|94
1756382260000|2025-08-28 11:57:40|835|834.5|835|834.5|835.1|834.5|835|834.5|0
1756382270000|2025-08-28 11:57:50||834.7||834.7||834.7||834.7|250
1756382280000|2025-08-28 11:58:00||834.4||834.5||834.5||834.4|666
1756382290000|2025-08-28 11:58:10||834.4||834.5||834.5||834.4|0
1756382310000|2025-08-28 11:58:30|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1756382320000|2025-08-28 11:58:40||834.5||834.5||834.5||834.4|19
1756382330000|2025-08-28 11:58:50|||||||||12
1756382360000|2025-08-28 11:59:20|835.2|834.4|835.2|834.9|835.2|834.9|835.2|834.4|93
1756382370000|2025-08-28 11:59:30|835.4|835|835.4|835.1|835.4|835.1|835.4|835|30
1756382380000|2025-08-28 11:59:40|835.3|835|835.3|835|835.3|835|835.3|835|0
1756382390000|2025-08-28 11:59:50|835.4||835.4||835.4||835.4||134
1756382400000|2025-08-28 12:00:00|835.7|835.1|835.8|835.6|835.8|835.7|835.6|835.1|148
1756382410000|2025-08-28 12:00:10||835.5||835.5||835.5||835.5|0
1756382420000|2025-08-28 12:00:20||835.4||835.4||835.4||835.4|0
1756382430000|2025-08-28 12:00:30|835.9|835.5|836.2|835.7|836.2|835.8|835.8|835.5|132
1756382440000|2025-08-28 12:00:40|836.1||836.2||836.2||836.1||0
1756382450000|2025-08-28 12:00:50||835.8||835.9||835.9||835.8|0
1756382460000|2025-08-28 12:01:00|836.1|836|836|835.6|836.1|836|836|835.6|529
1756382470000|2025-08-28 12:01:10|835.9|835.5|835.9|835.4|835.9|835.5|835.6|835|0
1756382480000|2025-08-28 12:01:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1756382500000|2025-08-28 12:01:40|835.7||835.7||835.7||835.7||0
1756382510000|2025-08-28 12:01:50|835.6||835.6||835.6||835.6||12
1756382520000|2025-08-28 12:02:00|835.7|835.3|835.7|835.3|835.7|835.4|835.7|835.3|12
1756382530000|2025-08-28 12:02:10|835.6|835.1|835.6|835.2|835.6|835.2|835.6|835|0
1756382540000|2025-08-28 12:02:20|835.7|835.3|835.5|835.1|835.7|835.4|835.5|835.1|0
1756382550000|2025-08-28 12:02:30|835.6|835.2|835.5|835.2|835.6|835.3|835.5|835.1|0
1756382560000|2025-08-28 12:02:40||835.1||835.1||835.2||835.1|4
1756382570000|2025-08-28 12:02:50|835.4|835|835.5|835|835.5|835|835.4|835|0
1756382580000|2025-08-28 12:03:00||835.1||835.1||835.1||835|0
1756382600000|2025-08-28 12:03:20|835.4|835|835.1|834.7|835.4|835|835.1|834.6|0
1756382610000|2025-08-28 12:03:30|835|834.6|835|834.6|835|834.6|835|834.6|0
1756382620000|2025-08-28 12:03:40|835.1|834.7|835.1|834.6|835.1|834.7|835.1|834.6|0
1756382630000|2025-08-28 12:03:50|835.2|834.8|835.5|835.2|835.5|835.2|835.2|834.7|0
1756382640000|2025-08-28 12:04:00|835.4|835.1|835.1|834.6|835.5|835.2|835.1|834.6|302
1756382650000|2025-08-28 12:04:10|835.2|834.7|835.2|834.8|835.2|834.8|835.2|834.7|0
1756382670000|2025-08-28 12:04:30||834.7||834.8||834.8||834.7|0
1756382680000|2025-08-28 12:04:40||834.7||834.7||834.7||834.7|0
1756382690000|2025-08-28 12:04:50||834.8||834.8||834.8||834.8|0
1756382710000|2025-08-28 12:05:10||834.9||834.9||834.9||834.9|0
1756382720000|2025-08-28 12:05:20|835.3|835|835.3|834.8|835.5|835.2|835.3|834.8|87
1756382730000|2025-08-28 12:05:30|835.2||835.1||835.2||835.1||0
1756382740000|2025-08-28 12:05:40|835||835||835||835||0
1756382750000|2025-08-28 12:05:50|835.1||835.1||835.1||835.1||0
1756382760000|2025-08-28 12:06:00|835.2||835.1||835.2||835||0
1756382770000|2025-08-28 12:06:10|835|834.5|835.1|834.6|835.1|834.6|835|834.4|48
1756382810000|2025-08-28 12:06:50|835.2|834.7|835.1|834.6|835.2|834.7|835.1|834.6|0
1756382830000|2025-08-28 12:07:10|834.9|834.4|834.8|834.4|834.9|834.4|834.8|834.4|336
1756382850000|2025-08-28 12:07:30|835|834.5|835|834.5|835|834.5|835|834.5|1
1756382870000|2025-08-28 12:07:50|834.9|834.4|834.8|834.4|834.9|834.4|834.8|834.4|0
1756382890000|2025-08-28 12:08:10|835.1|834.6|835.1|834.6|835.1|834.6|835.1|834.6|239
1756382900000|2025-08-28 12:08:20|835.2|834.7|835.1|834.6|835.2|834.7|835.1|834.6|0
1756382910000|2025-08-28 12:08:30|835||835.1||835.1||835||0
1756382930000|2025-08-28 12:08:50|835||835||835||835||0
1756382950000|2025-08-28 12:09:10|834.9||835||835||834.9||0
1756382970000|2025-08-28 12:09:30|834.9|834.4|834.9|834.4|834.9|834.4|834.9|834.4|0
1756382990000|2025-08-28 12:09:50|834.8||834.9||834.9||834.8||0
1756383010000|2025-08-28 12:10:10|834.8|834.5|834.9|834.5|834.9|834.5|834.8|834.5|0
1756383020000|2025-08-28 12:10:20||834.4||834.4||834.4||834.4|0
1756383040000|2025-08-28 12:10:40|||||||||40
1756383050000|2025-08-28 12:10:50|834.8||834.8||834.8||834.8||0
1756383060000|2025-08-28 12:11:00||834.3||834.4||834.4||834.3|0
1756383070000|2025-08-28 12:11:10|834.7||834.7||834.7||834.7||0
1756383120000|2025-08-28 12:12:00|834.9|834.2|834.9|834.4|834.9|834.4|834.9|834.2|1616
1756383130000|2025-08-28 12:12:10|834.8||834.8||834.8||834.8||0
1756383140000|2025-08-28 12:12:20|834.7|834.3|834.7|834.4|834.7|834.4|834.7|834.3|10
1756383170000|2025-08-28 12:12:50|834.8|834.5|834.8|834.4|834.9|834.5|834.8|834.4|37
1756383180000|2025-08-28 12:13:00|834.9||834.9||834.9||834.9||0
1756383190000|2025-08-28 12:13:10|834.7||834.7||834.7||834.7||0
1756383200000|2025-08-28 12:13:20||834.2||834.4||834.4||834.2|396
1756383230000|2025-08-28 12:13:50|835|834.3|835.1|834.8|835.1|834.8|835|834.3|1199
1756383250000|2025-08-28 12:14:10|835.4|835|835.7|835.4|835.7|835.4|835.4|835|1580
1756383260000|2025-08-28 12:14:20|835.9||835.9||835.9||835.9||0
1756383270000|2025-08-28 12:14:30|835.8|835.2|835.7|835.2|835.8|835.2|835.7|835.2|0
1756383280000|2025-08-28 12:14:40|835.6|835.3|835.7|835.3|835.7|835.3|835.6|835.3|0
1756383290000|2025-08-28 12:14:50|835.5|835.1|834.9|834.5|835.5|835.1|834.9|834.5|217
1756383300000|2025-08-28 12:15:00|835.2|834.7|835.4|834.8|835.4|834.8|834.9|834.6|119
1756383310000|2025-08-28 12:15:10|835.3|834.9|835.3|834.8|835.3|834.9|835.3|834.8|0
1756383320000|2025-08-28 12:15:20|835.4|835|835.4|835|835.5|835.1|835.4|834.9|0
1756383330000|2025-08-28 12:15:30|835.5|835.1|834.9|834.6|835.5|835.1|834.9|834.6|0
1756383340000|2025-08-28 12:15:40|||||||||30
1756383350000|2025-08-28 12:15:50|834.7|834.4|834.8|834.4|834.8|834.4|834.6|834.4|0
1756383360000|2025-08-28 12:16:00|834.7||834.7||834.7||834.7||0
1756383380000|2025-08-28 12:16:20|834.9|834.5|834.7|834.4|834.9|834.5|834.7|834.4|0
1756383390000|2025-08-28 12:16:30|834.8||834.8||834.8||834.8||0
1756383400000|2025-08-28 12:16:40|834.9|834.5|834.9|834.5|834.9|834.5|834.9|834.5|0
1756383410000|2025-08-28 12:16:50|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1756383420000|2025-08-28 12:17:00|||||||||251
1756383430000|2025-08-28 12:17:10|834.7|834.2|834.7|834.4|834.7|834.4|834.7|834.2|0
1756383440000|2025-08-28 12:17:20|834.9||834.9||834.9||834.9||0
1756383450000|2025-08-28 12:17:30|835|834.6|835|834.8|835|834.8|835|834.6|0
1756383480000|2025-08-28 12:18:00|835.3|835.1|835.3|834.8|835.3|835.1|835.3|834.8|139
1756383510000|2025-08-28 12:18:30|835.2||835.2||835.2||835.2||0
1756383530000|2025-08-28 12:18:50|835||835||835||835||0
1756383560000|2025-08-28 12:19:20||834.7||834.7||834.7||834.7|0
1756383590000|2025-08-28 12:19:50|835.3|835|835.3|835|835.3|835|835.3|835|30
1756383600000|2025-08-28 12:20:00|835.5|834.8|836.1|835.7|836.1|835.7|835.5|834.8|1695
1756383610000|2025-08-28 12:20:10|836|835.8|836|835.6|836.2|835.8|836|835.6|0
1756383620000|2025-08-28 12:20:20|836.1|835.8|836.1|835.8|836.1|835.8|836.1|835.8|0
1756383650000|2025-08-28 12:20:50|836.2||836.2||836.2||836.2||0
1756383660000|2025-08-28 12:21:00|836.1||836.2||836.2||836.1||0
1756383670000|2025-08-28 12:21:10|836.3|836|836.3|836|836.3|836|836.3|836|0
1756383680000|2025-08-28 12:21:20|836.2|835.8|836.2|835.8|836.2|835.8|835.9|835.8|699
1756383690000|2025-08-28 12:21:30|836|835.6|835.9|835.6|836|835.6|835.7|835.4|0
1756383700000|2025-08-28 12:21:40|835.3|835.5|835.7|835.4|835.7|835.5|835.3|835.2|300
1756383720000|2025-08-28 12:22:00|835.8||835.8||835.8||835.7||0
1756383730000|2025-08-28 12:22:10|835.9||835.8||835.9||835.8||0
1756383740000|2025-08-28 12:22:20|835.9|835.5|835.8|835.4|836|835.5|835.8|835.4|0
1756383750000|2025-08-28 12:22:30|835.9|835.5|835.9|835.5|835.9|835.5|835.9|835.5|0
1756383760000|2025-08-28 12:22:40|835.8|835.4|835.9|835.5|835.9|835.5|835.8|835.4|0
1756383770000|2025-08-28 12:22:50|836|835.8|836.3|836|836.3|836|836|835.8|0
1756383780000|2025-08-28 12:23:00|836.2|835.9|836.5|836|836.5|836|836.2|835.8|0
1756383790000|2025-08-28 12:23:10|836.4||836.4||836.4||836.3||0
1756383800000|2025-08-28 12:23:20|836.5|836.1|836.4|836.1|836.5|836.1|836.3|836.1|0
1756383830000|2025-08-28 12:23:50|836.3|835.8|836.1|835.8|836.3|835.8|836.1|835.8|240
1756383840000|2025-08-28 12:24:00|836|835.6|835.9|835.6|836.1|835.6|835.9|835.6|82
1756383850000|2025-08-28 12:24:10|836|835.8|836.2|835.8|836.2|835.8|836|835.8|0
1756383860000|2025-08-28 12:24:20|836.3||836.3||836.3||836.3||0
1756383870000|2025-08-28 12:24:30|836.2||836.1||836.2||836.1||0
1756383890000|2025-08-28 12:24:50|836||836.1||836.1||836||0
1756383900000|2025-08-28 12:25:00|836|835.7|835.9|835.6|836.1|835.7|835.9|835.6|0
1756383910000|2025-08-28 12:25:10|835.7|835.8|836.1|835.8|836.1|835.8|835.7|835.8|2
1756383920000|2025-08-28 12:25:20|836|835.7|835.9|835.6|836|835.7|835.9|835.6|0
1756383960000|2025-08-28 12:26:00|836|835.8|836.1|835.8|836.3|835.8|836|835.8|0
1756383990000|2025-08-28 12:26:30|836|835.6|835.5|835.2|836.1|835.6|835.5|835.2|0
1756384020000|2025-08-28 12:27:00|835.6|835.3|835.6|835.2|835.7|835.3|835.6|835.2|0
1756384040000|2025-08-28 12:27:20|835.7||835.6||835.7||835.6||0
1756384080000|2025-08-28 12:28:00|835.5||835.5||835.5||835.4||95
1756384090000|2025-08-28 12:28:10|835.2|834.8|835.5|835|835.5|835|835.2|834.8|61
1756384110000|2025-08-28 12:28:30||835.2||835.2||835.2||835.2|51
1756384150000|2025-08-28 12:29:10|835.4|835|835.4|835|835.4|835|835.4|835|0
1756384160000|2025-08-28 12:29:20|835.5||835.5||835.5||835.5||0
1756384170000|2025-08-28 12:29:30|835.6|835.2|835.8|835.4|835.8|835.4|835.6|835.2|177
1756384180000|2025-08-28 12:29:40|835.7|835.2|835.8|835.3|835.8|835.3|835.7|835.2|0
1756384190000|2025-08-28 12:29:50|836.1|835.2|836.1|835.2|836.3|835.2|836|835.2|0
1756384200000|2025-08-28 12:30:00|836.2||836.2||836.4||836.2||0
1756384210000|2025-08-28 12:30:10|836.1|834.9|836.3|835.7|836.3|835.7|835.9|834.7|0
1756384220000|2025-08-28 12:30:20|836.4|835.6|836.5|835.8|836.6|835.8|836.3|835.6|0
1756384230000|2025-08-28 12:30:30|836.8|836|837.4|836.9|837.4|836.9|836.8|836|1052
1756384240000|2025-08-28 12:30:40|837.5|836.8|837.4|836.8|837.5|836.8|837.4|836.8|0
1756384250000|2025-08-28 12:30:50|837.5|836.9|837.4|836.8|837.5|836.9|837.4|836.8|0
1756384260000|2025-08-28 12:31:00|837.5|837.1|837.7|837.2|837.7|837.2|837.5|837|0
1756384270000|2025-08-28 12:31:10|837.9|837.3|838|837.4|838|837.5|837.9|837.3|0
1756384280000|2025-08-28 12:31:20|838.3|837.5|838.3|837.7|838.3|837.7|838.3|837.5|268
1756384290000|2025-08-28 12:31:30|838.6|838|839|838.3|839|838.3|838.6|838|0
1756384300000|2025-08-28 12:31:40|838.9|838.2|839|838.3|839|838.4|838.8|838.2|0
1756384310000|2025-08-28 12:31:50|839.1|838.4|839.1|838.4|839.1|838.4|839.1|838.4|0
1756384320000|2025-08-28 12:32:00|839|838.3|839.1|838.6|839.1|838.6|839|838.3|0
1756384330000|2025-08-28 12:32:10|839|838.4|838.8|838.2|839|838.4|838.8|838.2|0
1756384340000|2025-08-28 12:32:20|838.5|837.8|838.5|838|838.6|838|838.5|837.8|0
1756384360000|2025-08-28 12:32:40|838.6||838.5||838.6||838.5||0
1756384370000|2025-08-28 12:32:50|838.6|838.1|838.8|838.1|838.8|838.1|838.5|838.1|189
1756384380000|2025-08-28 12:33:00|838.7|838|838.5|838|838.7|838|838.5|838|0
1756384390000|2025-08-28 12:33:10|838.6|838.2|838.6|838|838.7|838.2|838.6|838|0
1756384400000|2025-08-28 12:33:20|838.5||838.5||838.6||838.4||107
1756384410000|2025-08-28 12:33:30|838.4||838.4||838.6||838.4||4
1756384420000|2025-08-28 12:33:40|838.6|838.1|838.4|838|838.6|838.1|838.4|838|120
1756384430000|2025-08-28 12:33:50|838.5||838.6||838.6||838.4||659
1756384440000|2025-08-28 12:34:00|838.7|838.2|838.7|838.2|838.8|838.2|838.7|838.2|0
1756384460000|2025-08-28 12:34:20|839|838.4|839|838.4|839|838.5|839|838.4|567
1756384470000|2025-08-28 12:34:30|838.9||838.8||838.9||838.8||0
1756384490000|2025-08-28 12:34:50|838.7|838.3|838.7|838.4|838.7|838.4|838.7|838.3|0
1756384500000|2025-08-28 12:35:00|838.9|838.2|838.9|838.4|838.9|838.4|838.8|838.2|0
1756384510000|2025-08-28 12:35:10|838.6|838.2|838.6|838.2|838.8|838.3|838.6|838.2|0
1756384520000|2025-08-28 12:35:20|838.5|838.1|838.5|838|838.5|838.1|838.5|838|0
1756384530000|2025-08-28 12:35:30|837.8|837.4|838.3|837.8|838.3|837.8|837.8|837.4|0
1756384540000|2025-08-28 12:35:40|838.2|837.6|838.1|837.6|838.2|837.7|837.9|837.4|330
1756384550000|2025-08-28 12:35:50|838||838||838||838||75
1756384560000|2025-08-28 12:36:00|837.9|837.4|837.9|837.4|837.9|837.4|837.9|837.4|541
1756384580000|2025-08-28 12:36:20|838||838||838||838||0
1756384600000|2025-08-28 12:36:40|837.9||837.9||837.9||837.9||0
1756384640000|2025-08-28 12:37:20|838|837.5|837.9|837.4|838|837.5|837.9|837.4|0
1756384660000|2025-08-28 12:37:40|837.4|836.9|837.4|836.9|837.4|836.9|837.4|836.9|1200
1756384670000|2025-08-28 12:37:50|837.3|836.8|837.4|837|837.5|837|837.3|836.8|0
1756384680000|2025-08-28 12:38:00|837.6|837.2|837.6|837.3|837.7|837.3|837.6|837.2|0
1756384690000|2025-08-28 12:38:10|837.7|837.2|837.7|837.4|837.7|837.4|837.7|837.2|0
1756384700000|2025-08-28 12:38:20|837.8|837.3|837.8|837.4|837.8|837.4|837.8|837.2|0
1756384710000|2025-08-28 12:38:30|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.1|0
1756384720000|2025-08-28 12:38:40||837.3||837.1||837.3||837.1|0
1756384730000|2025-08-28 12:38:50|837.5|837|837.5|837.1|837.5|837.1|837.5|837|0
1756384740000|2025-08-28 12:39:00||837.2||837.1||837.2||837.1|0
1756384750000|2025-08-28 12:39:10||837.2||837.1||837.2||837.1|0
1756384760000|2025-08-28 12:39:20|837.7|837.2|837.7|837.3|837.7|837.4|837.7|837.2|0
1756384770000|2025-08-28 12:39:30|837.6|837.2|837.5|837|837.6|837.2|837.5|837|0
1756384780000|2025-08-28 12:39:40||837.1||837.1||837.1||837.1|0
1756384790000|2025-08-28 12:39:50||837||837.2||837.2||837|0
1756384800000|2025-08-28 12:40:00||837.1||837||837.1||837|0
1756384810000|2025-08-28 12:40:10||837.1||837.1||837.1||837.1|0
1756384820000|2025-08-28 12:40:20||837||837||837||837|0
1756384830000|2025-08-28 12:40:30|837.4|836.8|837.3|836.8|837.4|836.8|837.3|836.8|0
1756384840000|2025-08-28 12:40:40||836.9||836.9||836.9||836.9|0
1756384850000|2025-08-28 12:40:50||837||836.9||837||836.9|0
1756384860000|2025-08-28 12:41:00|837.2|837|837.7|837.4|837.7|837.4|837.2|836.8|212
1756384890000|2025-08-28 12:41:30||837.5||837.4||837.5||837.4|0
1756384910000|2025-08-28 12:41:50||837.5||837.4||837.5||837.4|0
1756384920000|2025-08-28 12:42:00|838|837.8|838|837.8|838|837.8|838|837.8|434
1756384930000|2025-08-28 12:42:10|837.9|837.5|837.9|837.4|837.9|837.5|837.9|837.4|122
1756384950000|2025-08-28 12:42:30|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|0
1756384960000|2025-08-28 12:42:40||837.4||837.5||837.5||837.4|0
1756384970000|2025-08-28 12:42:50||837.4||837.4||837.5||837.4|0
1756384980000|2025-08-28 12:43:00||837.5||837.5||837.5||837.4|0
1756384990000|2025-08-28 12:43:10||837.4||837.4||837.4||837.4|0
1756385000000|2025-08-28 12:43:20|837.7|837.5|837.4|837|837.7|837.5|837.4|837|521
1756385010000|2025-08-28 12:43:30|837.5|837.2|837.5|837.2|837.5|837.2|837.5|837.2|0
1756385030000|2025-08-28 12:43:50|837.7|837.3|837.5|837.2|837.7|837.4|837.5|837.2|0
1756385040000|2025-08-28 12:44:00||837||837||837||837|0
1756385050000|2025-08-28 12:44:10|837.2|836.8|837.5|837.1|837.5|837.1|837.2|836.8|984
1756385070000|2025-08-28 12:44:30|837.4|837|837.3|837|837.4|837.1|837.3|837|93
1756385080000|2025-08-28 12:44:40|837.2|836.8|837.3|836.8|837.3|836.8|837.2|836.8|300
1756385090000|2025-08-28 12:44:50|837.4|837|837.3|836.9|837.5|837.1|837.3|836.8|0
1756385100000|2025-08-28 12:45:00|837.2|836.8|837.3|836.9|837.3|836.9|837.2|836.8|138
1756385110000|2025-08-28 12:45:10||837||836.9||837||836.9|0
1756385120000|2025-08-28 12:45:20||836.8||836.9||837||836.8|0
1756385140000|2025-08-28 12:45:40|837.4|837|837.4|837.1|837.4|837.1|837.4|837|0
1756385160000|2025-08-28 12:46:00|837.3|837|837.2|836.8|837.3|837|837.2|836.8|0
1756385170000|2025-08-28 12:46:10|837.3|836.9|837.3|837|837.3|837|837.3|836.9|0
1756385180000|2025-08-28 12:46:20||836.9||837||837.1||836.9|0
1756385190000|2025-08-28 12:46:30||837.1||837.1||837.1||837.1|0
1756385200000|2025-08-28 12:46:40|837.6|837.2|837.6|837.4|837.6|837.4|837.6|837.2|961
1756385210000|2025-08-28 12:46:50|837.5|837.2|837.5|837.2|837.5|837.2|837.5|837.2|38
1756385220000|2025-08-28 12:47:00|837.4|837|837.4|837|837.4|837|837.4|837|0
1756385240000|2025-08-28 12:47:20|||||||||1
1756385250000|2025-08-28 12:47:30|837.3|836.8|837.2|836.8|837.3|836.8|837.2|836.8|301
1756385260000|2025-08-28 12:47:40|837|836.6|837|836.6|837|836.6|837|836.6|0
1756385270000|2025-08-28 12:47:50|836.9|836.2|836.2|835.8|836.9|836.2|836.2|835.8|500
1756385280000|2025-08-28 12:48:00|836|835.5|836|835.6|836|835.8|836|835.5|0
1756385300000|2025-08-28 12:48:20|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1756385310000|2025-08-28 12:48:30|835.9|835.5|835.9|835.5|836|835.6|835.9|835.5|34
1756385320000|2025-08-28 12:48:40|836.1|835.6|836.1|835.8|836.1|835.8|836.1|835.5|0
1756385330000|2025-08-28 12:48:50||835.9||835.9||835.9||835.7|0
1756385340000|2025-08-28 12:49:00|836.2|835.7|836.3|835.8|836.3|835.9|836.2|835.7|130
1756385350000|2025-08-28 12:49:10|836.2||836.2||836.2||836.2||0
1756385360000|2025-08-28 12:49:20|836.3||836.3||836.3||836.3||0
1756385370000|2025-08-28 12:49:30|836.2||836.2||836.2||836.2||0
1756385400000|2025-08-28 12:50:00|836.1|835.9|836.3|835.8|836.4|836|836.1|835.8|218
1756385410000|2025-08-28 12:50:10|836.4|836|836.2|836|836.4|836|836.2|835.8|0
1756385430000|2025-08-28 12:50:30|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|1106
1756385440000|2025-08-28 12:50:40||836||836.1||836.1||836|0
1756385450000|2025-08-28 12:50:50||836||836||836||836|0
1756385460000|2025-08-28 12:51:00||836.2||836.2||836.2||836.2|4
1756385470000|2025-08-28 12:51:10|836.7||836.7||836.7||836.7||0
1756385480000|2025-08-28 12:51:20|836.6||836.7||836.7||836.6||0
1756385490000|2025-08-28 12:51:30|836.6||836.6||836.6||836.6||0
1756385510000|2025-08-28 12:51:50|836.7||836.7||836.7||836.7||0
1756385540000|2025-08-28 12:52:20|836.4||836.4||836.4||836.4||0
1756385570000|2025-08-28 12:52:50|836.1|835.6|836|835.6|836.1|835.6|836|835.6|59
1756385610000|2025-08-28 12:53:30|836.1|835.7|836.1|835.7|836.1|835.7|836.1|835.6|161
1756385620000|2025-08-28 12:53:40|836.2|835.8|836.1|835.6|836.2|835.8|836.1|835.6|0
1756385630000|2025-08-28 12:53:50|836.2|835.8|836.2|835.8|836.2|835.9|836.2|835.8|824
1756385640000|2025-08-28 12:54:00|836.4|836.1|836.5|836.2|836.8|836.2|836.4|836|653
1756385650000|2025-08-28 12:54:10|836.3|836|836.2|835.9|836.4|836|836.2|835.8|379
1756385660000|2025-08-28 12:54:20|836.1|835.8|836.1|835.8|836.1|835.8|836.1|835.8|0
1756385670000|2025-08-28 12:54:30|836|835.7|836|835.6|836|835.7|836|835.6|0
1756385700000|2025-08-28 12:55:00|835.9|835.5|835.9|835.6|835.9|835.6|835.9|835.4|50
1756385710000|2025-08-28 12:55:10|836|835.7|836|835.6|836|835.7|836|835.6|162
1756385720000|2025-08-28 12:55:20|836.4|835.7|836.4|836|836.4|836.2|836.4|835.7|257
1756385740000|2025-08-28 12:55:40|836.5||836.5||836.5||836.5||0
1756385750000|2025-08-28 12:55:50|836.6||836.5||836.6||836.5||0
1756385760000|2025-08-28 12:56:00|836.6|836.1|836.5|836.1|836.6|836.1|836.5|836|0
1756385770000|2025-08-28 12:56:10|837|836.4|837.5|837|837.6|837|837|836.4|0
1756385780000|2025-08-28 12:56:20|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|0
1756385790000|2025-08-28 12:56:30|837.7|837.2|837.7|837.2|837.8|837.3|837.6|837.2|0
1756385800000|2025-08-28 12:56:40|837.6|837|837.5|837|837.6|837|837.5|837|0
1756385810000|2025-08-28 12:56:50|837.6|837.1|837.6|837|837.6|837.1|837.6|837|0
1756385820000|2025-08-28 12:57:00|837.5||837.6||837.6||837.5||0
1756385830000|2025-08-28 12:57:10|837.5||837.6||837.6||837.2||213
1756385850000|2025-08-28 12:57:30|837.5|837.1|837.5|837.1|837.6|837.1|837.5|837|0
1756385860000|2025-08-28 12:57:40|||||||||340
1756385870000|2025-08-28 12:57:50|837.8|837.2|837.8|837.4|837.9|837.5|837.8|837.2|0
1756385880000|2025-08-28 12:58:00|837.9||837.7||837.9||837.7||0
1756385890000|2025-08-28 12:58:10|837.8||837.8||837.8||837.8||0
1756385910000|2025-08-28 12:58:30|837.7||837.7||837.7||837.7||300
1756385920000|2025-08-28 12:58:40|837.9||837.9||837.9||837.9||134
1756385980000|2025-08-28 12:59:40||837.6||837.6||837.6||837.6|0
1756386000000|2025-08-28 13:00:00|838||837.9||838||837.9||1194
1756386010000|2025-08-28 13:00:10|837.7|837.5|837.7|837.5|837.7|837.5|837.7|837.5|39
1756386020000|2025-08-28 13:00:20|837.8||837.7||838||837.7||0
1756386030000|2025-08-28 13:00:30|837.6|837|837.7|837.2|837.7|837.2|837.6|837|7
1756386050000|2025-08-28 13:00:50|837.6||837.6||837.6||837.6||0
1756386060000|2025-08-28 13:01:00|837.7|837.3|837.7|837.4|837.7|837.4|837.7|837.3|0
1756386070000|2025-08-28 13:01:10||837.5||837.4||837.5||837.2|0
1756386080000|2025-08-28 13:01:20||837.3||837.4||837.4||837.2|0
1756386100000|2025-08-28 13:01:40|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|83
1756386120000|2025-08-28 13:02:00|837.8|837.7|837.8|837.7|837.8|837.7|837.8|837.7|326
1756386130000|2025-08-28 13:02:10||837.6||837.6||837.6||837.6|0
1756386140000|2025-08-28 13:02:20|837.7|837.4|837.7|837.3|837.7|837.4|837.7|837.2|112
1756386150000|2025-08-28 13:02:30|837.8|837.4|838|837.7|838|837.8|837.8|837.4|678
1756386160000|2025-08-28 13:02:40|838.3|837.8|838.4|837.9|838.4|837.9|838.3|837.8|52
1756386170000|2025-08-28 13:02:50|838.3|837.8|838.3|837.8|838.3|837.8|838.3|837.8|0
1756386180000|2025-08-28 13:03:00|838.4|838|838.4|838|838.4|838|838.4|838|0
1756386190000|2025-08-28 13:03:10|838.5||838.5||838.5||838.4||0
1756386210000|2025-08-28 13:03:30||838.1||838||838.1||838|0
1756386220000|2025-08-28 13:03:40||838.2||838.2||838.2||838.2|0
1756386240000|2025-08-28 13:04:00|838.8|838.3|838.8|838.4|838.8|838.4|838.8|838.3|259
1756386260000|2025-08-28 13:04:20||838.7||838.4||838.7||838.4|757
1756386270000|2025-08-28 13:04:30|839.2|839|839.2|839|839.2|839|839.2|839|654
1756386290000|2025-08-28 13:04:50||838.8||839||839||838.8|0
1756386300000|2025-08-28 13:05:00|839.4|839.1|839.8|839.4|839.9|839.4|839.4|839.1|102
1756386310000|2025-08-28 13:05:10|839.7|839.5|839.7|839.2|839.7|839.5|839.7|839.2|94
1756386320000|2025-08-28 13:05:20|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1756386330000|2025-08-28 13:05:30|840|839.6|840|839.6|840|839.6|840|839.6|0
1756386340000|2025-08-28 13:05:40|840.4|839.8|840.2|839.8|840.4|839.9|840.2|839.8|149
1756386360000|2025-08-28 13:06:00|840|839.4|840|839.4|840|839.6|840|839.4|467
1756386380000|2025-08-28 13:06:20|839.9|839.2|839.8|839.2|839.9|839.2|839.7|839.2|0
1756386390000|2025-08-28 13:06:30|||||||||22
1756386400000|2025-08-28 13:06:40|839.7||839.7||839.7||839.7||0
1756386410000|2025-08-28 13:06:50|839.6|839.4|839.5|839.2|839.7|839.4|839.5|839.2|250
1756386420000|2025-08-28 13:07:00|839.6|839.5|839.9|839.6|840.1|839.6|839.6|839.5|1192
1756386430000|2025-08-28 13:07:10|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1756386440000|2025-08-28 13:07:20|839.9||839.8||839.9||839.8||206
1756386450000|2025-08-28 13:07:30|839.9||839.9||839.9||839.9||0
1756386460000|2025-08-28 13:07:40|839.8||840||840||839.8||0
1756386470000|2025-08-28 13:07:50|||||||||17
1756386480000|2025-08-28 13:08:00|||||||||600
1756386490000|2025-08-28 13:08:10|840.1|839.8|840.2|839.8|840.7|840.2|840.1|839.8|602
1756386500000|2025-08-28 13:08:20|840.4|839.9|840.6|840.1|840.6|840.2|840.4|839.9|607
1756386510000|2025-08-28 13:08:30|840.7|840.2|840.5|840|840.7|840.4|840.5|840|0
1756386520000|2025-08-28 13:08:40|840.4|840.2|840.5|840.2|840.5|840.2|840.4|840.2|0
1756386530000|2025-08-28 13:08:50|840.8|840.3|840.8|840.4|840.8|840.4|840.8|840.3|111
1756386540000|2025-08-28 13:09:00|840.9|840.5|840.9|840.4|840.9|840.6|840.9|840.4|446
1756386550000|2025-08-28 13:09:10|840.7||840.9||840.9||840.7||0
1756386560000|2025-08-28 13:09:20|840.6|840|840.8|840.2|840.8|840.2|840.6|840|1200
1756386570000|2025-08-28 13:09:30|840.6|840|840.6|840.1|840.6|840.1|840.5|840|0
1756386580000|2025-08-28 13:09:40|840.5|840|840.5|840|840.5|840.2|840.5|840|0
1756386610000|2025-08-28 13:10:10|840.2|840.1|840.6|840.1|840.6|840.1|840.2|840.1|322
1756386620000|2025-08-28 13:10:20|840.5|840|840.5|840|840.5|840|840.4|839.8|0
1756386630000|2025-08-28 13:10:30|840.4|839.8|840|839.4|840.4|839.8|839.9|839.4|0
1756386640000|2025-08-28 13:10:40|839.9||840||840||839.9||0
1756386650000|2025-08-28 13:10:50|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1756386670000|2025-08-28 13:11:10|840.7|840.2|840.7|840.2|840.7|840.2|840.7|840.2|0
1756386690000|2025-08-28 13:11:30|840.6|839.6|840.1|839.6|840.6|839.6|840.1|839.6|0
1756386700000|2025-08-28 13:11:40|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|0
1756386710000|2025-08-28 13:11:50|840.1|839.6|840.1|839.6|840.1|839.6|840.1|839.6|0
1756386730000|2025-08-28 13:12:10|840||840.2||840.2||840||250
1756386740000|2025-08-28 13:12:20|840.1|839.8|840.6|840|840.6|840.1|840.1|839.8|0
1756386760000|2025-08-28 13:12:40|840.5||840.5||840.5||840.5||0
1756386770000|2025-08-28 13:12:50|840.4|840.1|840.6|840.1|840.6|840.1|840.4|840.1|0
1756386780000|2025-08-28 13:13:00|840.7|840.2|840.7|840.2|840.7|840.2|840.6|840.2|530
1756386790000|2025-08-28 13:13:10|840.6|840.3|840.7|840.2|840.8|840.3|840.6|840.2|0
1756386800000|2025-08-28 13:13:20|840.6||840.6||840.6||840.6||0
1756386810000|2025-08-28 13:13:30|840.5|839.9|840.1|839.8|840.5|839.9|840.1|839.8|0
1756386820000|2025-08-28 13:13:40|840.3||840.2||840.4||840.2||0
1756386840000|2025-08-28 13:14:00|840.1||840.1||840.1||840.1||0
1756386850000|2025-08-28 13:14:10|840.2||840.1||840.2||840.1||0
1756386860000|2025-08-28 13:14:20|839.8|839.6|839.7|839.4|839.8|839.6|839.7|839.4|0
1756386870000|2025-08-28 13:14:30|839.1|838.8|839.1|838.8|839.1|838.8|839.1|838.8|0
1756386880000|2025-08-28 13:14:40|839.3||839.1||839.3||839.1||0
1756386890000|2025-08-28 13:14:50|839.2||839.2||839.2||839.2||94
1756386900000|2025-08-28 13:15:00|838.9|838.3|838.9|838.4|838.9|838.6|838.9|838.3|0
1756386910000|2025-08-28 13:15:10||838.6||838.6||838.6||838.6|0
1756386930000|2025-08-28 13:15:30|838.8|838.4|838.8|838.4|838.8|838.5|838.8|838.4|0
1756386940000|2025-08-28 13:15:40|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|712
1756386950000|2025-08-28 13:15:50||838.3||838.3||838.3||838.3|0
1756386960000|2025-08-28 13:16:00|838.7||838.7||838.7||838.7||65
1756386980000|2025-08-28 13:16:20||838.4||838.5||838.5||838.4|0
1756386990000|2025-08-28 13:16:30|||||||||1029
1756387000000|2025-08-28 13:16:40|838.8||838.8||838.8||838.8||0
1756387010000|2025-08-28 13:16:50|838.9||838.9||838.9||838.9||0
1756387050000|2025-08-28 13:17:30|839|838.6|839|838.6|839|838.6|839|838.6|0
1756387060000|2025-08-28 13:17:40|838.9|838.5|838.9|838.5|838.9|838.5|838.9|838.5|0
1756387080000|2025-08-28 13:18:00|838.8|838.2|838.7|838.4|838.8|838.4|838.7|838.2|30
1756387110000|2025-08-28 13:18:30|838.5|838.2|838.3|838|838.5|838.2|838.2|837.7|565
1756387130000|2025-08-28 13:18:50|838.1|837.9|838.1|837.8|838.1|838|838.1|837.6|147
1756387140000|2025-08-28 13:19:00|838|837.6|838|837.6|838|837.6|838|837.6|55
1756387150000|2025-08-28 13:19:10||837.8||837.8||837.8||837.8|103
1756387160000|2025-08-28 13:19:20|838.3||838.2||838.3||838.2||128
1756387170000|2025-08-28 13:19:30|838.3||838.3||838.3||838.3||12
1756387180000|2025-08-28 13:19:40|838.4|838|838.4|838|838.4|838|838.4|838|0
1756387190000|2025-08-28 13:19:50|838.3||838.3||838.3||838.2||858
1756387200000|2025-08-28 13:20:00|838.2|837.7|838.1|837.7|838.3|837.7|838.1|837.7|218
1756387210000|2025-08-28 13:20:10|838.2|838.5|838.9|838.5|838.9|838.6|838.2|838.4|439
1756387220000|2025-08-28 13:20:20||838.6||838.6||838.7||838.5|334
1756387230000|2025-08-28 13:20:30|839.4|838.7|839.6|839|839.6|839|839.4|838.7|420
1756387240000|2025-08-28 13:20:40|839.8|839.2|839.6|839|839.8|839.2|839.6|839|0
1756387260000|2025-08-28 13:21:00|839.8|839.3|839.7|839.1|839.8|839.3|839.6|839|1621
1756387270000|2025-08-28 13:21:10|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1756387280000|2025-08-28 13:21:20|839.5|838.9|839.4|838.9|839.5|838.9|839.4|838.9|0
1756387290000|2025-08-28 13:21:30|839.3|838.4|839.2|838.5|839.3|838.5|838.9|838.4|700
1756387300000|2025-08-28 13:21:40|839.1|838.6|839.2|838.6|839.2|838.6|839|838.6|0
1756387310000|2025-08-28 13:21:50|839.1|838.7|839.1|838.6|839.1|838.7|839|838.6|0
1756387330000|2025-08-28 13:22:10|839||838.9||839||838.8||0
1756387350000|2025-08-28 13:22:30|839|838.7|838.8|838.6|839|838.7|838.8|838.6|0
1756387370000|2025-08-28 13:22:50|838.7||838.8||838.8||838.7||228
1756387400000|2025-08-28 13:23:20|838.7|838.5|838.7|838.4|838.8|838.5|838.7|838.4|10
1756387410000|2025-08-28 13:23:30|838.8||838.8||838.8||838.8||0
1756387420000|2025-08-28 13:23:40|838.7||838.7||838.7||838.7||238
1756387430000|2025-08-28 13:23:50|838.8|838.6|839.1|838.6|839.1|838.6|838.6|838.6|457
1756387440000|2025-08-28 13:24:00|839||839||839.1||838.9||0
1756387450000|2025-08-28 13:24:10|838.9||838.9||838.9||838.9||0
1756387460000|2025-08-28 13:24:20|839||839||839||838.9||0
1756387470000|2025-08-28 13:24:30|838.9||838.9||838.9||838.9||30
1756387480000|2025-08-28 13:24:40|839|838.7|839|838.7|839|838.7|838.9|838.7|0
1756387490000|2025-08-28 13:24:50|838.9|838.6|838.9|838.6|838.9|838.6|838.9|838.6|0
1756387500000|2025-08-28 13:25:00|839||838.9||839||838.9||0
1756387510000|2025-08-28 13:25:10|838.8||838.8||838.8||838.8||0
1756387520000|2025-08-28 13:25:20|838.7|838.4|838.6|838.4|838.7|838.4|838.6|838.4|100
1756387530000|2025-08-28 13:25:30|838.8||838.7||838.8||838.7||222
1756387540000|2025-08-28 13:25:40|838.6|837.8|838.2|837.8|838.8|837.8|838.2|837.6|882
1756387550000|2025-08-28 13:25:50|838.3|837.4|837.8|837.2|838.3|837.4|837.7|837.2|0
1756387560000|2025-08-28 13:26:00|837.9|837.4|837.9|837.4|838|837.6|837.8|837.2|0
1756387570000|2025-08-28 13:26:10|837.8||837.8||837.8||837.8||0
1756387580000|2025-08-28 13:26:20|837.7|837.1|837.6|837|837.7|837.1|837.5|837|1765
1756387590000|2025-08-28 13:26:30|837.4|837.2|837.2|837|837.8|837.2|837.2|837|0
1756387600000|2025-08-28 13:26:40|837.3|836.8|837.2|836.8|837.3|836.8|837.2|836.8|219
1756387610000|2025-08-28 13:26:50|837.3||837.3||837.3||837.3||0
1756387620000|2025-08-28 13:27:00|837.2|837|837.6|837.2|837.6|837.2|837.2|837|708
1756387630000|2025-08-28 13:27:10||837.4||837.2||837.4||837.2|500
1756387650000|2025-08-28 13:27:30||837.4||837.2||837.4||837.2|0
1756387660000|2025-08-28 13:27:40||837.3||837.3||837.3||837.3|0
1756387670000|2025-08-28 13:27:50||837.4||837.4||837.4||837.4|0
1756387680000|2025-08-28 13:28:00||837.2||837||837.2||837|30
1756387690000|2025-08-28 13:28:10|837.5|837.1|837.5|837|837.6|837.1|837.5|837|0
1756387700000|2025-08-28 13:28:20|837.9|837.4|837.9|837.6|837.9|837.6|837.9|837.4|271
1756387710000|2025-08-28 13:28:30|838.2|837.5|838.4|837.8|838.4|837.8|838.2|837.4|762
1756387720000|2025-08-28 13:28:40|838.3||838.3||838.3||838.3||0
1756387740000|2025-08-28 13:29:00|838.1|837.6|838.2|837.8|838.3|837.9|838.1|837.6|74
1756387750000|2025-08-28 13:29:10|838.3||838.3||838.3||838.3||0
1756387770000|2025-08-28 13:29:30|838.2|837.6|839|838.4|839.2|838.6|838.2|837.6|553
1756387780000|2025-08-28 13:29:40|839.1|838.5|839|838.4|839.1|838.5|839|838.4|0
1756387790000|2025-08-28 13:29:50|839.4|838.8|839.9|839.3|839.9|839.4|839.4|838.8|1533
1756387800000|2025-08-28 13:30:00|840|839.4|839.7|839|840|839.5|838.4|837.8|3208
1756387810000|2025-08-28 13:30:10|839|838.6|839.2|838.8|839.6|838.9|838.9|838.4|94
1756387820000|2025-08-28 13:30:20|839.4|839|839|838.6|839.4|839|839|838.4|34
1756387830000|2025-08-28 13:30:30|838.9|838.8|839.5|839|839.7|839.2|838.9|838.8|154
1756387840000|2025-08-28 13:30:40|839.4|838.8|838.8|838.4|839.4|838.8|838.8|838.4|657
1756387850000|2025-08-28 13:30:50|839.4|838.8|838.8|838.2|839.4|838.8|838.2|837.8|836
1756387860000|2025-08-28 13:31:00|839.2|838.6|838.4|837.8|839.2|838.6|837.6|837.2|387
1756387870000|2025-08-28 13:31:10|838.3|837.6|837.4|837|838.4|837.8|837.2|836.8|235
1756387880000|2025-08-28 13:31:20|836.7|836.8|836.5|836.2|836.7|836.8|836.5|836.2|1200
1756387890000|2025-08-28 13:31:30|836.3|836|836.3|836|836.3|836|836.3|836|0
1756387900000|2025-08-28 13:31:40|836.1|835.6|835.8|835.4|836.1|835.6|835.8|835.4|319
1756387910000|2025-08-28 13:31:50|835.7|835.8|836.6|835.8|836.6|835.8|835.6|835.8|578
1756387920000|2025-08-28 13:32:00|836.3|836|835.2|835|836.6|836|835.2|835|80
1756387930000|2025-08-28 13:32:10|835.1||835.2||835.4||835.1||0
1756387940000|2025-08-28 13:32:20|835.5|835.2|835.4|834.8|835.6|835.2|835|834.8|394
1756387950000|2025-08-28 13:32:30|835.8|835.1|836|835.2|836|835.4|835.7|835|0
1756387960000|2025-08-28 13:32:40|835.8|835.4|835.8|835.2|836|835.4|835.8|835.2|564
1756387970000|2025-08-28 13:32:50|836|835.4|836|835.2|836|835.4|835.5|834.8|0
1756387980000|2025-08-28 13:33:00|835.6|835.4|835.8|835|836|835.4|835.6|835|0
1756387990000|2025-08-28 13:33:10|835.7|834.6|834.6|834|835.7|834.6|834.2|834|633
1756388000000|2025-08-28 13:33:20|834.3||834.3||834.7||834.2||0
1756388010000|2025-08-28 13:33:30|834.7||834.1||834.7||834.1||0
1756388020000|2025-08-28 13:33:40|834|833.3|833.3|832.8|834|833.4|833.2|832.6|487
1756388030000|2025-08-28 13:33:50|833.2|833|833.3|833|833.3|833.2|833.1|833|188
1756388040000|2025-08-28 13:34:00||832.9||832.8||832.9||832.8|92
1756388050000|2025-08-28 13:34:10|833.2||833.2||833.2||833.2||0
1756388060000|2025-08-28 13:34:20|833|832.6|833.7|833|833.7|833|832.8|832.4|204
1756388070000|2025-08-28 13:34:30|833.8|832.8|833|832.6|833.8|832.8|833|832.6|0
1756388080000|2025-08-28 13:34:40|832.9|832.4|833.2|832.5|833.2|832.5|832.8|832.4|91
1756388090000|2025-08-28 13:34:50|833.4|832.8|833.1|832.6|833.4|832.8|833.1|832.6|0
1756388100000|2025-08-28 13:35:00|833|832.8|833|832.6|833.3|832.8|832.9|832.6|0
1756388110000|2025-08-28 13:35:10|832.9|832.5|833|832.4|833.3|832.5|832.6|832|395
1756388120000|2025-08-28 13:35:20|832.3|831.6|832.6|832|832.6|832|831.9|831.6|1013
1756388130000|2025-08-28 13:35:30|832|831.6|832|831.2|832|831.6|831.6|830.8|276
1756388140000|2025-08-28 13:35:40|831.9|831.6|832|831.4|832.5|831.6|831.7|831.2|94
1756388150000|2025-08-28 13:35:50|831.6|831|831.2|830.5|831.7|831|831|830.4|457
1756388160000|2025-08-28 13:36:00|831.4|830.6|831.4|830.8|831.6|831|831.4|830.6|0
1756388170000|2025-08-28 13:36:10|831.5|830.9|831.4|830.8|831.6|830.9|831.4|830.8|0
1756388180000|2025-08-28 13:36:20|831.9|831.1|832.2|831.4|832.6|831.9|831.6|831|1894
1756388190000|2025-08-28 13:36:30|832.1|831.6|832.4|831.6|832.6|832|831.9|831.6|49
1756388200000|2025-08-28 13:36:40|832.3|831.4|832.1|831.4|832.3|831.4|832|831.4|0
1756388210000|2025-08-28 13:36:50|832.2||831.6||832.2||831.6||702
1756388220000|2025-08-28 13:37:00|831.5|831.2|831.2|830.8|831.6|831.4|831.2|830.8|1683
1756388230000|2025-08-28 13:37:10|831.7|831|831.7|831|831.7|831|831.2|831|1953
1756388240000|2025-08-28 13:37:20|831.2||831.2||831.2||831.2||1965
1756388250000|2025-08-28 13:37:30|831.5|830.9|831.6|831|831.6|831|831.5|830.5|1107
1756388260000|2025-08-28 13:37:40|831.5|830.8|831.5|831|831.6|831|831.2|830.8|55
1756388270000|2025-08-28 13:37:50|831.4|830.8|831.1|830.8|831.5|830.8|831.1|830.8|0
1756388280000|2025-08-28 13:38:00|831.4|831|830.8|830.2|831.6|831|830.8|830.2|90
1756388290000|2025-08-28 13:38:10|830.7||830.7||830.7||830.7||400
1756388300000|2025-08-28 13:38:20|830.3|829.8|830.6|829.8|830.6|829.9|830.3|829.8|500
1756388310000|2025-08-28 13:38:30|830.8|830.1|830.9|830.4|831|830.4|830.8|830.1|300
1756388320000|2025-08-28 13:38:40|831.2|830.2|831.2|830.4|831.2|830.6|831.2|830.2|1204
1756388330000|2025-08-28 13:38:50|830.6|830.6|830.6|830|830.6|830.6|830.6|829.8|113
1756388340000|2025-08-28 13:39:00|830|829.8|830.4|829.8|830.6|830|830|829.4|900
1756388350000|2025-08-28 13:39:10|830.6|830.2|830.5|829.8|830.8|830.2|830.4|829.8|0
1756388360000|2025-08-28 13:39:20|830.4|830|830.5|829.8|830.6|830|830.4|829.8|0
1756388370000|2025-08-28 13:39:30|830.4|829.6|830.2|829.6|830.4|829.6|829.8|829.4|854
1756388380000|2025-08-28 13:39:40|830.7|830|830.4|830|830.7|830|830.3|829.8|0
1756388390000|2025-08-28 13:39:50|830.3|829.8|830.2|829.8|830.4|830|830.2|829.8|0
1756388400000|2025-08-28 13:40:00|830.1|829.6|829.7|829.2|830.1|829.6|829.4|829|186
1756388410000|2025-08-28 13:40:10|829.5|829.3|829.6|829.2|830.1|829.4|829.5|829.2|71
1756388420000|2025-08-28 13:40:20|829.5|829|829.3|829|829.5|829|829.3|829|94
1756388430000|2025-08-28 13:40:30|829.2|829.1|829.5|829.2|829.8|829.4|829.2|829|93
1756388440000|2025-08-28 13:40:40|829.4|829.1|829.1|828.5|829.5|829.1|829|828.5|64
1756388450000|2025-08-28 13:40:50|829|828.8|828.8|828.6|829.1|828.8|828.8|828.6|94
1756388460000|2025-08-28 13:41:00|828.7|828.4|828.9|828.6|829|828.8|828.7|828.4|1290
1756388470000|2025-08-28 13:41:10|829|828.8|829.7|829.2|829.8|829.2|829|828.8|4101
1756388480000|2025-08-28 13:41:20|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1756388490000|2025-08-28 13:41:30|830.1|829.6|830|829.8|830.1|829.8|830|829.6|583
1756388500000|2025-08-28 13:41:40|829.9|829.6|829.9|829.4|829.9|829.6|829.9|829.2|783
1756388510000|2025-08-28 13:41:50|830|829.2|829.5|829.2|830|829.2|829.5|829.2|0
1756388520000|2025-08-28 13:42:00|||||||||93
1756388530000|2025-08-28 13:42:10|829.4|829.4|829.8|829.4|829.8|829.4|829.4|829.4|90
1756388540000|2025-08-28 13:42:20|829.7|829.2|829.5|829.2|830|829.2|829.5|829.2|1200
1756388550000|2025-08-28 13:42:30|829.6|829.4|829.6|829.4|829.8|829.4|829.5|829.4|0
1756388560000|2025-08-28 13:42:40|829.4|829.2|829.2|829|829.6|829.2|829.2|829|0
1756388570000|2025-08-28 13:42:50|829.1|828.8|828.9|828.4|829.3|828.8|828.9|828.4|404
1756388580000|2025-08-28 13:43:00|829|828.3|829.4|828.8|829.4|828.8|828.8|828.3|1000
1756388590000|2025-08-28 13:43:10|829.3|828.9|829.2|828.6|829.4|828.9|829.1|828.6|78
1756388600000|2025-08-28 13:43:20|829|828.4|828.9|828.4|829|828.4|828.8|828.2|0
1756388610000|2025-08-28 13:43:30|828.8||828.8||828.8||828.8||0
1756388620000|2025-08-28 13:43:40|828.9|828.6|829.1|828.6|829.1|828.6|828.9|828.6|0
1756388630000|2025-08-28 13:43:50|829|828.4|828.3|828|829|828.4|828|827.6|306
1756388640000|2025-08-28 13:44:00|828.4|828.2|828.3|827.8|828.5|828.2|828.2|827.8|400
1756388650000|2025-08-28 13:44:10|828.2|828|828.3|828|828.5|828.1|828.2|827.8|0
1756388660000|2025-08-28 13:44:20|828.4|827.9|828.3|827.8|828.6|828.2|828.3|827.8|17
1756388670000|2025-08-28 13:44:30|828.2||828.2||828.2||828.2||0
1756388680000|2025-08-28 13:44:40|828.1|828|828.7|828.2|828.7|828.2|828|827.6|1884
1756388690000|2025-08-28 13:44:50|828.8|828.4|829|828.7|829.2|828.7|828.7|828.4|0
1756388700000|2025-08-28 13:45:00|829.1|828.8|830.7|830.2|830.7|830.2|829.1|828.8|2604
1756388710000|2025-08-28 13:45:10|830.8|830.4|830.6|830|830.8|830.4|830.6|830|406
1756388720000|2025-08-28 13:45:20|830.5|830.2|829.5|829.2|830.5|830.2|829.5|829.2|826
1756388730000|2025-08-28 13:45:30|830.1|829.6|828.8|828.4|830.1|829.6|828.7|828.4|112
1756388740000|2025-08-28 13:45:40|829|828.5|828.9|828.6|829.1|828.6|828.7|828.4|750
1756388750000|2025-08-28 13:45:50|829|828.7|829|828.6|829.1|828.7|829|828.6|0
1756388760000|2025-08-28 13:46:00|828.9|828.7|828.8|828.4|829.5|829|828.8|828.4|80
1756388770000|2025-08-28 13:46:10|828.7|828.2|828.6|828.4|828.7|828.4|828.6|828.2|0
1756388780000|2025-08-28 13:46:20|828.9||828.7||828.9||828.7||60
1756388790000|2025-08-28 13:46:30|828.6|828.3|827.8|827.4|828.6|828.3|827.8|827.4|816
1756388800000|2025-08-28 13:46:40|827.9|827.3|827.9|827.4|827.9|827.4|827.9|827.3|0
1756388810000|2025-08-28 13:46:50|827.8|827.2|827.3|827|827.8|827.2|827.3|827|154
1756388820000|2025-08-28 13:47:00|827.2|826.7|827.5|827.2|827.7|827.2|827.2|826.7|455
1756388830000|2025-08-28 13:47:10|827.6|827|827.9|827.4|827.9|827.4|827.3|827|884
1756388840000|2025-08-28 13:47:20|827.8|827.3|827.4|827.2|827.8|827.3|827.4|827.2|700
1756388850000|2025-08-28 13:47:30|827.5||827.5||827.5||827.4||0
1756388860000|2025-08-28 13:47:40|827.7|827.1|827.5|827|827.7|827.4|827.4|827|336
1756388870000|2025-08-28 13:47:50|827.4|827.2|827.7|827|827.9|827.4|827.3|827|477
1756388880000|2025-08-28 13:48:00|827.5|827.2|827.6|827.2|827.7|827.2|827.5|827.2|0
1756388890000|2025-08-28 13:48:10|827.5|827.4|827.6|827.2|827.7|827.4|827.5|827.2|95
1756388900000|2025-08-28 13:48:20|827.7|827|827.4|827|827.7|827|827.3|827|0
1756388910000|2025-08-28 13:48:30|827.3|826.8|826.8|826.4|827.3|826.8|826.8|826.3|126
1756388920000|2025-08-28 13:48:40|826.9|826.6|826.9|826.4|827|826.6|826.9|826.4|0
1756388930000|2025-08-28 13:48:50|826.7||826.7||826.8||826.7||0
1756388940000|2025-08-28 13:49:00|826.8|826|826.4|826|826.8|826|826.4|826|544
1756388950000|2025-08-28 13:49:10|826.3|825.8|826|825.6|826.3|825.8|826|825.3|666
1756388960000|2025-08-28 13:49:20|826.3|825.8|826.3|825.8|826.3|825.8|826.3|825.6|774
1756388970000|2025-08-28 13:49:30|826.1|825.6|826|825.6|826.2|825.8|825.9|825.6|9
1756388980000|2025-08-28 13:49:40|826.1|825.8|825.7|825.4|826.1|825.8|825.6|825.4|21
1756388990000|2025-08-28 13:49:50|825.6|825.2|825.6|825.4|825.6|825.4|825.5|825.2|1303
1756389000000|2025-08-28 13:50:00|825.5|825|824.7|824.3|825.5|825|824.5|824.2|718
1756389010000|2025-08-28 13:50:10|824.5|824.2|824.5|824.2|824.7|824.3|824.5|824.2|94
1756389020000|2025-08-28 13:50:20|824.4|824|824.2|823.8|824.4|824|824.1|823.8|107
1756389030000|2025-08-28 13:50:30|823.9|823.5|823.9|823.6|824.1|823.7|823.8|823.4|132
1756389040000|2025-08-28 13:50:40|823.7|823.4|823.6|823.2|823.7|823.4|823.4|823.1|137
1756389050000|2025-08-28 13:50:50|823.3|823|824.3|823.8|824.4|823.8|823.3|823|241
1756389060000|2025-08-28 13:51:00|824.2|823.6|824.5|824|824.5|824|824.1|823.6|78
1756389070000|2025-08-28 13:51:10|824.4|824.2|824.8|824.4|824.8|824.4|824.4|824.2|0
1756389080000|2025-08-28 13:51:20|824.7|824.2|824.7|824.2|824.7|824.2|824.7|824.2|500
1756389090000|2025-08-28 13:51:30|824.6|824.4|824.9|824.4|824.9|824.4|824.6|824.2|1214
1756389100000|2025-08-28 13:51:40|824.8|824.6|825.5|825.2|825.6|825.2|824.7|824.6|102
1756389110000|2025-08-28 13:51:50||825.1||825||825.2||825|0
1756389120000|2025-08-28 13:52:00|825.6|825.2|826.7|826.1|826.7|826.1|825.5|825.2|6
1756389130000|2025-08-28 13:52:10|826.6|826.4|827.1|826.6|827.5|827|826.6|826.4|408
1756389140000|2025-08-28 13:52:20|827.2|826.7|827.4|826.8|827.4|826.8|827.2|826.7|0
1756389150000|2025-08-28 13:52:30|827.5|827|827.6|827.2|827.7|827.2|827.4|826.8|0
1756389160000|2025-08-28 13:52:40|827.5|827|827.7|827.2|827.7|827.2|827.4|827|0
1756389170000|2025-08-28 13:52:50|827.8|827.4|827.6|827.2|827.8|827.4|827.6|827.2|0
1756389180000|2025-08-28 13:53:00|827.5|826.8|827.8|827.2|827.8|827.2|827.4|826.8|487
1756389190000|2025-08-28 13:53:10|827.7|827.4|827.6|827.2|827.8|827.4|827.6|827.2|293
1756389200000|2025-08-28 13:53:20|827.7|827|827.2|826.8|827.7|827.2|827.2|826.8|0
1756389210000|2025-08-28 13:53:30|827.1||827.1||827.1||827.1||0
1756389220000|2025-08-28 13:53:40|827|826.4|826.4|826.2|827|826.4|826.4|826.2|1125
1756389230000|2025-08-28 13:53:50|826.5|826.4|827.1|826.6|827.1|826.6|826.5|826.4|319
1756389240000|2025-08-28 13:54:00|826.9|826.4|826.6|826.2|827|826.6|826.6|826.2|303
1756389250000|2025-08-28 13:54:10|826.9|826.3|826|825.8|826.9|826.4|826|825.8|55
1756389260000|2025-08-28 13:54:20|826.1|825.6|826.7|826|826.7|826.2|825.8|825.4|849
1756389270000|2025-08-28 13:54:30|826.6|826.2|826.3|825.9|826.7|826.2|826.3|825.9|0
1756389280000|2025-08-28 13:54:40|826.5|826|826.3|826|826.5|826|826.3|826|0
1756389290000|2025-08-28 13:54:50|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|633
1756389300000|2025-08-28 13:55:00|826.5|826|826.9|826.5|826.9|826.5|826.5|826|91
1756389310000|2025-08-28 13:55:10|826.4|826.4|826.8|826.3|826.8|826.4|826.4|826|193
1756389320000|2025-08-28 13:55:20|826.9|826.4|826.8|826.4|827|826.4|826.8|826.3|0
1756389330000|2025-08-28 13:55:30|827.1|826.6|827.1|826.6|827.1|826.6|827.1|826.6|0
1756389340000|2025-08-28 13:55:40|827.3|826.8|826.9|826.4|827.3|826.8|826.9|826.4|0
1756389350000|2025-08-28 13:55:50|827.2|826.6|827.1|826.6|827.2|826.6|827.1|826.6|0
1756389360000|2025-08-28 13:56:00|827||826.9||827||826.9||50
1756389370000|2025-08-28 13:56:10|826.8||826.9||826.9||826.8||0
1756389380000|2025-08-28 13:56:20|826.8||826.9||826.9||826.8||0
1756389390000|2025-08-28 13:56:30|826.8|826.4|826.6|826.4|826.8|826.4|826.6|826.4|300
1756389400000|2025-08-28 13:56:40|826.7|826.3|826.7|826.4|826.8|826.4|826.7|826.3|662
1756389410000|2025-08-28 13:56:50|826.6|826.2|827|826.6|827|826.6|826.5|826.2|116
1756389420000|2025-08-28 13:57:00|826.9|826.4|826.9|826.4|827|826.4|826.9|826.4|0
1756389430000|2025-08-28 13:57:10|826.7|826.6|827.2|826.6|827.2|826.7|826.7|826.6|0
1756389440000|2025-08-28 13:57:20|827.3|826.8|827.5|826.9|827.5|826.9|827.3|826.8|69
1756389450000|2025-08-28 13:57:30|827.3|826.8|827.2|826.6|827.3|826.8|827.2|826.6|0
1756389460000|2025-08-28 13:57:40|827.3|826.7|827.2|826.8|827.4|826.8|827.2|826.7|0
1756389470000|2025-08-28 13:57:50|827.4|826.9|827.2|826.8|827.4|826.9|827.2|826.8|0
1756389480000|2025-08-28 13:58:00|827.1||827.3||827.4||827.1||217
1756389490000|2025-08-28 13:58:10|827.4|826.3|826.8|826.3|827.4|826.3|826.8|826.3|201
1756389500000|2025-08-28 13:58:20|826.9|826.4|827|826.8|827.1|826.8|826.9|826.4|0
1756389510000|2025-08-28 13:58:30|826.8|826.4|826.6|826.2|826.8|826.4|826.6|826.2|303
1756389520000|2025-08-28 13:58:40|826.5|826.3|826.9|826.4|826.9|826.4|826.5|826.3|38
1756389530000|2025-08-28 13:58:50|826.8||826.9||826.9||826.8||0
1756389540000|2025-08-28 13:59:00|826.8|826.2|826.7|826.2|826.8|826.2|826.5|826|529
1756389550000|2025-08-28 13:59:10|826.6|826.1|826.4|826|826.6|826.1|826.4|826|0
1756389560000|2025-08-28 13:59:20|826.3||826.3||826.3||826.3||0
1756389580000|2025-08-28 13:59:40|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|357
1756389590000|2025-08-28 13:59:50|826.4|826|826.2|825.9|826.6|826|826.2|825.9|299
1756389600000|2025-08-28 14:00:00|826.3|825.6|826.5|825.6|826.5|825.7|826.1|825.6|56
1756389610000|2025-08-28 14:00:10|826.4|825.5|826.6|825.7|826.6|825.7|826|825.5|0
1756389620000|2025-08-28 14:00:20|826.9|826|826.7|826.2|826.9|826.4|826.7|826|900
1756389630000|2025-08-28 14:00:30|827.1|826.4|827|826.3|827.1|826.4|826.8|826.2|1235
1756389640000|2025-08-28 14:00:40|826.8|826.4|826.8|826.2|826.8|826.4|826.7|826.2|0
1756389650000|2025-08-28 14:00:50|826.9||826.7||826.9||826.7||0
1756389660000|2025-08-28 14:01:00|826.5|825.9|826.5|826|826.6|826.1|826.5|825.9|0
1756389670000|2025-08-28 14:01:10|826.7|826.1|826.6|826.1|826.8|826.3|826.6|826.1|100
1756389680000|2025-08-28 14:01:20|826.7|826.2|826.7|826.2|826.8|826.3|826.7|826.2|0
1756389690000|2025-08-28 14:01:30|826.6|826.1|826.8|826.1|826.8|826.1|826.6|826.1|0
1756389700000|2025-08-28 14:01:40|826.7|826|826.7|826.2|826.8|826.4|826.7|826|0
1756389710000|2025-08-28 14:01:50|826.6|826.3|826.6|826.2|826.6|826.4|826.6|826|0
1756389720000|2025-08-28 14:02:00|827|826.3|826.6|826.1|827|826.7|826.6|826|925
1756389730000|2025-08-28 14:02:10|826.7|826.5|826.6|826.2|826.7|826.5|826.6|826|1379
1756389740000|2025-08-28 14:02:20|826.4|826.1|827.1|826.4|827.1|826.4|826.4|825.9|95
1756389760000|2025-08-28 14:02:40|827||827||827||827||0
1756389770000|2025-08-28 14:02:50||826.5||826.5||826.7||826.5|0
1756389780000|2025-08-28 14:03:00||826.4||826.5||826.6||826.4|0
1756389790000|2025-08-28 14:03:10|826.7|826.4|826.7|826.2|826.7|826.4|826.7|826.2|293
1756389800000|2025-08-28 14:03:20|826.8|826.3|826.9|826.5|826.9|826.5|826.8|826.3|0
1756389810000|2025-08-28 14:03:30|826.8|826.4|826.6|826.1|826.8|826.4|826.5|826|0
1756389820000|2025-08-28 14:03:40|826.8|826.2|826.7|826.2|826.8|826.4|826.7|826|0
1756389830000|2025-08-28 14:03:50|826.6|826.3|826.7|826.4|826.7|826.4|826.6|826.3|0
1756389840000|2025-08-28 14:04:00|826.6|826.2|826.4|825.9|826.6|826.2|826.3|825.8|92
1756389850000|2025-08-28 14:04:10||826||826||826||826|0
1756389860000|2025-08-28 14:04:20|826.2|826.1|826.4|825.8|826.4|826.1|826.2|825.7|330
1756389870000|2025-08-28 14:04:30|826.2|825.7|826.2|825.7|826.4|826|826.2|825.6|200
1756389880000|2025-08-28 14:04:40|826.3|825.8|825.9|825.5|826.3|825.9|825.9|825.5|84
1756389890000|2025-08-28 14:04:50|826|825.6|826.2|825.6|826.2|825.6|826|825.6|0
1756389900000|2025-08-28 14:05:00|826.1|825.5|826|825.6|826.1|825.6|825.9|825.5|0
1756389910000|2025-08-28 14:05:10|826.1|825.5|826|825.6|826.1|825.6|826|825.5|0
1756389920000|2025-08-28 14:05:20|826.1|825.7|826.2|825.6|826.2|825.7|826.1|825.6|0
1756389930000|2025-08-28 14:05:30||825.7||825.7||825.7||825.6|0
1756389940000|2025-08-28 14:05:40|826.6|825.6|826.2|825.8|826.8|826.4|826.2|825.6|107
1756389950000|2025-08-28 14:05:50|826.4|825.9|826.4|825.9|826.4|825.9|826.4|825.9|0
1756389970000|2025-08-28 14:06:10|826.2|825.8|826.4|825.8|826.4|825.8|826.2|825.8|0
1756389980000|2025-08-28 14:06:20|826.3|825.5|826|825.5|826.3|825.5|826|825.5|0
1756389990000|2025-08-28 14:06:30|826.2|825.6|826.4|826|826.4|826.2|826.2|825.6|740
1756390000000|2025-08-28 14:06:40||825.9||826.1||826.1||825.9|1000
1756390020000|2025-08-28 14:07:00|826.3|825.9|826.4|825.9|826.4|825.9|826.3|825.6|0
1756390030000|2025-08-28 14:07:10|826.5|826|826.7|826.2|826.8|826.2|826.5|826|0
1756390040000|2025-08-28 14:07:20|826.6|826.1|826.2|825.8|826.6|826.1|826.2|825.8|1291
1756390050000|2025-08-28 14:07:30|825.7|825.7|825.6|825.2|825.8|825.7|825.6|825.2|13
1756390080000|2025-08-28 14:08:00|825.3|825|825.3|824.8|825.5|825|825.3|824.8|395
1756390090000|2025-08-28 14:08:10|825.2||825.3||825.4||825.2||0
1756390100000|2025-08-28 14:08:20|825.5|825|825.3|824.8|825.5|825|825.2|824.8|0
1756390110000|2025-08-28 14:08:30|825.4|824.9|825.3|824.8|825.4|824.9|825.3|824.8|0
1756390120000|2025-08-28 14:08:40|825.4|824.9|825.4|824.9|825.4|824.9|825.3|824.9|0
1756390130000|2025-08-28 14:08:50|825.5|824.8|825.4|825|825.5|825|825.4|824.8|0
1756390140000|2025-08-28 14:09:00|825.3|824.9|824.8|824.4|825.3|824.9|824.8|824.4|231
1756390150000|2025-08-28 14:09:10|825.1|824.5|825|824.4|825.2|824.6|825|824.4|982
1756390160000|2025-08-28 14:09:20|825.2|824.6|825.1|824.7|825.2|824.7|825.1|824.6|0
1756390170000|2025-08-28 14:09:30|825|824.6|825|824.6|825.1|824.6|825|824.5|0
1756390180000|2025-08-28 14:09:40|824.9|824.5|824.8|824.5|825|824.6|824.8|824.4|0
1756390190000|2025-08-28 14:09:50|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|0
1756390200000|2025-08-28 14:10:00|824.4|824|824.3|823.9|824.4|824|824.3|823.8|154
1756390210000|2025-08-28 14:10:10|824.6|824|824.6|824.3|824.6|824.3|824.6|823.9|595
1756390220000|2025-08-28 14:10:20|824.8|824.4|825|824.8|825|824.8|824.8|824.4|67
1756390230000|2025-08-28 14:10:30|824.9|824.6|825|824.7|825.1|824.8|824.9|824.5|0
1756390240000|2025-08-28 14:10:40|825.2|824.8|825.2|824.9|825.2|825|825.2|824.8|76
1756390250000|2025-08-28 14:10:50|825.5|825|825.5|825.1|825.5|825.1|825.5|825|93
1756390260000|2025-08-28 14:11:00|825.6|825.2|825.6|825.1|825.6|825.3|825.6|824.9|89
1756390270000|2025-08-28 14:11:10|825.7|825.2|825.8|825.3|825.8|825.3|825.7|825.2|50
1756390280000|2025-08-28 14:11:20||825.4||825.6||825.6||825.4|0
1756390290000|2025-08-28 14:11:30|826|825.3|825.8|825.4|826|825.5|825.8|825.3|112
1756390300000|2025-08-28 14:11:40|825.9|825.5|826.3|825.8|826.3|825.8|825.9|825.5|0
1756390310000|2025-08-28 14:11:50||825.9||825.8||825.9||825.8|0
1756390320000|2025-08-28 14:12:00|826.6|825.9|826.4|826|826.6|826.1|826.4|825.9|0
1756390330000|2025-08-28 14:12:10|826.3|825.8|826.2|825.7|826.3|825.8|826.2|825.7|53
1756390340000|2025-08-28 14:12:20|826|825.6|826.1|825.5|826.1|825.6|826|825.5|0
1756390350000|2025-08-28 14:12:30||825.6||825.6||825.6||825.6|109
1756390360000|2025-08-28 14:12:40|825.7|825.2|825.7|825.3|825.8|825.3|825.6|825.2|162
1756390370000|2025-08-28 14:12:50||825.2||825.2||825.2||825.2|0
1756390380000|2025-08-28 14:13:00|825.6|825.1|825.9|825.4|826|825.6|825.6|825.1|1930
1756390390000|2025-08-28 14:13:10|825.8||825.9||826||825.8||0
1756390400000|2025-08-28 14:13:20|825.8||825.8||825.8||825.8||0
1756390410000|2025-08-28 14:13:30|825.7|825.2|825.1|824.6|825.7|825.2|825.1|824.6|731
1756390420000|2025-08-28 14:13:40|825.2|824.7|825|824.6|825.2|824.7|824.9|824.6|0
1756390430000|2025-08-28 14:13:50|825.2|824.4|824|823.5|825.2|824.4|824|823.4|905
1756390440000|2025-08-28 14:14:00|823.9|823.3|823.9|823.3|824.2|823.6|823.8|823.2|0
1756390450000|2025-08-28 14:14:10|823.8|823.2|823.9|823.3|823.9|823.4|823.8|823.2|0
1756390460000|2025-08-28 14:14:20|824|823.5|824|823.4|824|823.5|824|823.4|200
1756390470000|2025-08-28 14:14:30|823.8|823.5|823.6|823.2|823.8|823.5|823.5|823|143
1756390480000|2025-08-28 14:14:40|823.4|823.1|823.2|822.7|823.8|823.3|823|822.6|2344
1756390490000|2025-08-28 14:14:50|823|822.6|822.9|822.4|823.1|822.6|822.9|822.4|1577
1756390500000|2025-08-28 14:15:00|822.8|822|823|822.5|823|822.5|822.4|822|32
1756390510000|2025-08-28 14:15:10|822.9|822.3|823|822.3|823|822.4|822.9|822.3|0
1756390520000|2025-08-28 14:15:20|822.9|822.1|822.4|822|823|822.4|822.4|822|0
1756390530000|2025-08-28 14:15:30|822.6||822.5||822.6||822.5||369
1756390540000|2025-08-28 14:15:40|822.6|822.1|823|822.6|823|822.6|822.4|822.1|25
1756390550000|2025-08-28 14:15:50|823.3|822.7|823.3|822.9|823.4|822.9|823.1|822.5|709
1756390560000|2025-08-28 14:16:00|823.4|822.8|823.3|822.9|823.4|823|823.3|822.8|0
1756390570000|2025-08-28 14:16:10|823.4|823|823.3|822.9|823.5|823.1|823.2|822.8|6
1756390580000|2025-08-28 14:16:20|823.4|823|823.5|823.2|823.5|823.2|823.4|823|0
1756390590000|2025-08-28 14:16:30|823.3|823|823.4|823|823.4|823.1|823.3|822.9|0
1756390600000|2025-08-28 14:16:40|823.6|823.1|824.1|823.6|824.1|823.6|823.6|823|93
1756390610000|2025-08-28 14:16:50|824.2|823.8|824.1|823.6|824.2|823.9|824.1|823.6|395
1756390620000|2025-08-28 14:17:00|823.9|823.2|823.5|823|823.9|823.2|823.5|823|1565
1756390630000|2025-08-28 14:17:10|823.4||823.5||823.6||823.4||0
1756390640000|2025-08-28 14:17:20|823.7|823.2|823.5|823|823.7|823.2|823.4|823|0
1756390650000|2025-08-28 14:17:30|823.6|822.8|823.2|822.8|823.6|822.8|823.2|822.8|21
1756390660000|2025-08-28 14:17:40|823|822.6|823.1|822.6|823.1|822.6|823|822.6|0
1756390670000|2025-08-28 14:17:50|823||823||823.2||823||0
1756390680000|2025-08-28 14:18:00|822.9|822.4|822.6|822|822.9|822.6|822.6|822|1038
1756390690000|2025-08-28 14:18:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1756390700000|2025-08-28 14:18:20|823.1|822.4|823.1|822.6|823.1|822.6|823.1|822.2|308
1756390710000|2025-08-28 14:18:30|823.2|822.8|823.3|822.8|823.4|822.8|823.2|822.8|5
1756390720000|2025-08-28 14:18:40||823||823||823||823|43
1756390730000|2025-08-28 14:18:50|823.6|823.1|823.5|823|823.6|823.1|823.5|823|595
1756390740000|2025-08-28 14:19:00|823.4||823.4||823.4||823.3||0
1756390750000|2025-08-28 14:19:10|823.5||823.5||823.5||823.4||0
1756390760000|2025-08-28 14:19:20|823.4||823.4||823.4||823.4||0
1756390770000|2025-08-28 14:19:30|823.3||823.4||823.4||823.3||0
1756390780000|2025-08-28 14:19:40|823.3|822.8|823.4|822.8|823.4|822.8|823.3|822.8|1215
1756390790000|2025-08-28 14:19:50|823.3||823.3||823.3||823.3||0
1756390810000|2025-08-28 14:20:10|823.4|822.9|823.3|822.8|823.4|822.9|823.3|822.8|10
1756390820000|2025-08-28 14:20:20|823.4||823.4||823.4||823.4||0
1756390830000|2025-08-28 14:20:30|823.3|823|823.4|823|823.4|823|823.3|823|0
1756390850000|2025-08-28 14:20:50|823.5|823.1|823.4|823|823.5|823.1|823.4|823|0
1756390860000|2025-08-28 14:21:00|823.7|823.2|823.7|823.3|823.7|823.3|823.7|823.2|494
1756390870000|2025-08-28 14:21:10|823.5|823.4|822.8|822.2|823.7|823.5|822.8|822.2|913
1756390880000|2025-08-28 14:21:20|822.7|822.3|822.6|822|822.9|822.3|822.5|822|778
1756390890000|2025-08-28 14:21:30|822.5|822.1|822|821.6|822.6|822.3|822|821.6|25
1756390900000|2025-08-28 14:21:40|822.1|821.9|821.7|821.3|822.3|821.9|821.7|821.2|0
1756390910000|2025-08-28 14:21:50|821.8|821.4|821.9|821.5|822|821.7|821.8|821.4|100
1756390920000|2025-08-28 14:22:00|821.7|821.4|822|821.5|822|821.5|821.7|821.3|0
1756390930000|2025-08-28 14:22:10|822.3|821.8|822.6|822.2|822.6|822.2|822.2|821.8|567
1756390940000|2025-08-28 14:22:20|822.7||822.7||822.8||822.7||0
1756390950000|2025-08-28 14:22:30|822.6|822|822.7|822.2|822.7|822.2|822.6|822|0
1756390960000|2025-08-28 14:22:40|822.6|822.1|822.5|822|822.6|822.1|822.4|821.8|0
1756390970000|2025-08-28 14:22:50|822.3||822.3||822.3||822.3||0
1756390980000|2025-08-28 14:23:00||821.8||821.8||821.8||821.8|29
1756391000000|2025-08-28 14:23:20|822.2|821.7|822.1|821.6|822.2|821.7|822.1|821.6|1
1756391010000|2025-08-28 14:23:30|822||822.1||822.1||822||0
1756391020000|2025-08-28 14:23:40|822|821.9|822.4|822.1|822.4|822.1|822|821.9|22
1756391040000|2025-08-28 14:24:00|822.3|822|822.3|821.8|822.3|822|822.3|821.8|375
1756391050000|2025-08-28 14:24:10|822.4|821.9|822.3|821.8|822.4|821.9|822.3|821.8|0
1756391060000|2025-08-28 14:24:20||821.9||821.9||821.9||821.9|0
1756391070000|2025-08-28 14:24:30|822.6|822|822.4|821.9|822.6|822.1|822.4|821.9|0
1756391080000|2025-08-28 14:24:40|822.5|822|822.4|821.9|822.5|822|822.3|821.9|0
1756391090000|2025-08-28 14:24:50|822.5|822.1|822.4|822|822.5|822.1|822.4|821.8|371
1756391110000|2025-08-28 14:25:10|||||||||10
1756391120000|2025-08-28 14:25:20|822.3|821.8|822.3|821.8|822.4|821.8|822.3|821.8|1143
1756391130000|2025-08-28 14:25:30|822.4|821.9|822.4|821.8|822.4|821.9|822.4|821.8|0
1756391140000|2025-08-28 14:25:40|822.3||822.4||822.4||822.3||0
1756391150000|2025-08-28 14:25:50|822.2|821.9|822.4|821.8|822.4|821.9|822.2|821.7|280
1756391160000|2025-08-28 14:26:00|822.3|822|822.3|821.8|822.3|822|822.3|821.8|0
1756391170000|2025-08-28 14:26:10|822.4||822.3||822.4||822.3||633
1756391180000|2025-08-28 14:26:20|822.2|821.9|822.3|821.8|822.3|821.9|822.2|821.7|208
1756391190000|2025-08-28 14:26:30||821.9||821.9||821.9||821.9|15
1756391200000|2025-08-28 14:26:40|821.7|821.7|821.7|821.2|821.8|821.7|821.7|821.1|200
1756391210000|2025-08-28 14:26:50|821.6|821.3|821.2|820.6|821.7|821.3|821.2|820.6|98
1756391220000|2025-08-28 14:27:00|821.3|820.7|821.3|820.8|821.3|820.8|820.9|820.4|0
1756391230000|2025-08-28 14:27:10|||||||||1037
1756391260000|2025-08-28 14:27:40|821.2|821.1|821|820.5|821.2|821.1|821|820.4|500
1756391270000|2025-08-28 14:27:50|820.9|820.4|820.9|820.4|820.9|820.4|820.9|820.4|0
1756391280000|2025-08-28 14:28:00|821|820.6|821|820.6|821.4|820.8|820.9|820.6|253
1756391290000|2025-08-28 14:28:10|820.9||821||821||820.9||0
1756391300000|2025-08-28 14:28:20|820.9|820.4|821|820.6|821|820.6|820.8|820.4|200
1756391310000|2025-08-28 14:28:30||820.5||820.5||820.6||820.5|0
1756391320000|2025-08-28 14:28:40|820.9|820.6|820.9|820.6|820.9|820.7|820.9|820.5|0
1756391330000|2025-08-28 14:28:50|820.8|820.5|820.9|820.6|820.9|820.7|820.8|820.5|456
1756391340000|2025-08-28 14:29:00|821.1|820.5|821.1|820.6|821.1|820.6|821.1|820.5|399
1756391350000|2025-08-28 14:29:10|821|820.7|821.1|820.6|821.1|820.7|821|820.6|0
1756391360000|2025-08-28 14:29:20|821|820.7|821.1|820.6|821.1|820.7|821|820.6|0
1756391370000|2025-08-28 14:29:30|821.4|820.7|821.6|821.2|821.6|821.2|821.3|820.7|151
1756391380000|2025-08-28 14:29:40|821.5|821|821.6|821|821.6|821|821.5|821|0
1756391390000|2025-08-28 14:29:50|821.5|821.1|821.6|821.1|821.6|821.2|821.4|821.1|1285
1756391400000|2025-08-28 14:30:00|822|821.4|822|821.4|822|821.5|822|821.4|2
1756391410000|2025-08-28 14:30:10|822.1|821.5|822.6|822.2|822.6|822.2|822.1|821.5|4
1756391420000|2025-08-28 14:30:20|822.5|822|822.3|822|822.6|822|822.3|822|150
1756391430000|2025-08-28 14:30:30|822.4|821|821.5|821|822.4|821.2|821.3|821|247
1756391440000|2025-08-28 14:30:40|821.4|820.8|821.3|820.8|821.4|820.8|821.3|820.8|250
1756391450000|2025-08-28 14:30:50|821.2||821.2||821.2||821.2||0
1756391460000|2025-08-28 14:31:00|820.8|820.4|820.6|820.2|820.8|820.4|820.4|820|6217
1756391470000|2025-08-28 14:31:10|820.5|820.1|820.6|820|820.6|820.1|820.3|819.8|205
1756391480000|2025-08-28 14:31:20|820.5|820.1|820.5|820|820.6|820.1|820.3|820|117
1756391490000|2025-08-28 14:31:30|820.3|819.8|820|819.6|820.5|820|819.9|819.5|1387
1756391500000|2025-08-28 14:31:40|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|131
1756391510000|2025-08-28 14:31:50||819.6||819.8||819.8||819.6|100
1756391520000|2025-08-28 14:32:00|820.1|819.6|820.1|819.7|820.2|819.9|819.9|819.6|678
1756391530000|2025-08-28 14:32:10|820|819.8|819.5|819|820|819.8|819.5|819|0
1756391540000|2025-08-28 14:32:20|819.1|818.8|819.1|818.7|819.1|818.8|818.9|818.4|27
1756391550000|2025-08-28 14:32:30||818.8||818.7||818.8||818.7|0
1756391560000|2025-08-28 14:32:40||818.6||818.6||818.7||818.6|300
1756391570000|2025-08-28 14:32:50|819.3|818.7|819.4|819|819.4|819|819.3|818.6|29
1756391580000|2025-08-28 14:33:00|820|819.5|820.1|819.6|820.2|819.6|819.8|819.4|14041
1756391590000|2025-08-28 14:33:10|820.2|819.7|820.1|819.6|820.3|819.8|820|819.6|0
1756391600000|2025-08-28 14:33:20|820.2|819.7|820|819.6|820.2|819.7|820|819.6|0
1756391610000|2025-08-28 14:33:30|819.9|819.5|819.9|819.5|819.9|819.5|819.9|819.5|0
1756391620000|2025-08-28 14:33:40|819.8|819.2|819.9|819.6|820|819.6|819.6|819.2|98
1756391630000|2025-08-28 14:33:50||819.5||819.6||819.6||819.4|0
1756391650000|2025-08-28 14:34:10|819.7|819.2|819.6|819.2|819.8|819.4|819.6|819.2|14
1756391660000|2025-08-28 14:34:20|819.7|819.4|819.7|819.4|819.8|819.4|819.6|819.2|0
1756391670000|2025-08-28 14:34:30|819.8|819|819.4|819|819.9|819.2|819.3|819|266
1756391680000|2025-08-28 14:34:40|819.5|819.2|819.4|819|819.6|819.2|819.4|819|0
1756391690000|2025-08-28 14:34:50|819.6||819.4||819.6||819.3||0
1756391700000|2025-08-28 14:35:00|819.5|819.1|819.5|819.1|819.6|819.1|819.2|819.1|900
1756391710000|2025-08-28 14:35:10|819.6|819|819.2|818.8|819.6|819|819|818.8|739
1756391720000|2025-08-28 14:35:20|819.3|819|819.3|819|819.4|819|819.3|819|371
1756391730000|2025-08-28 14:35:30|819.5|819.3|819.4|819|819.5|819.3|819.4|819|5
1756391740000|2025-08-28 14:35:40|819.5|819.2|819.4|819|819.5|819.2|819.4|819|0
1756391750000|2025-08-28 14:35:50|819.3|819.1|819.4|819|819.4|819.1|819.3|819|11
1756391760000|2025-08-28 14:36:00|819.8|819.4|819.8|819.4|820|819.6|819.8|819.3|721
1756391770000|2025-08-28 14:36:10|820.1|819.6|820|819.6|820.1|819.6|819.9|819.4|187
1756391790000|2025-08-28 14:36:30|819.9||819.9||819.9||819.9||0
1756391800000|2025-08-28 14:36:40|820|819.8|820.3|819.8|820.3|819.8|820|819.6|125
1756391810000|2025-08-28 14:36:50|820.4|819.9|820.1|819.7|820.4|819.9|820.1|819.7|6
1756391820000|2025-08-28 14:37:00|820.2|819.8|820.2|819.6|820.2|819.8|819.8|819.4|1263
1756391830000|2025-08-28 14:37:10||819.8||819.8||819.8||819.8|0
1756391840000|2025-08-28 14:37:20||820||819.9||820||819.8|1220
1756391850000|2025-08-28 14:37:30|820.8|820.4|821|820.6|821.3|820.8|820.8|820.4|360
1756391860000|2025-08-28 14:37:40|820.9|820|820.3|819.8|820.9|820|820.3|819.8|599
1756391880000|2025-08-28 14:38:00|820.2||820.2||820.3||820.2||0
1756391890000|2025-08-28 14:38:10|820.1|819.6|820.1|819.6|820.1|819.6|820.1|819.6|20
1756391900000|2025-08-28 14:38:20|820|819.8|820|819.6|820.1|819.8|819.9|819.4|65
1756391910000|2025-08-28 14:38:30|820.1||820||820.1||820||0
1756391920000|2025-08-28 14:38:40|819.9|819.4|820.2|819.8|820.2|819.8|819.9|819.4|10
1756391930000|2025-08-28 14:38:50|||||||||14
1756391940000|2025-08-28 14:39:00|820.1|819.6|820.2|819.8|820.2|819.8|820.1|819.6|156
1756391970000|2025-08-28 14:39:30||819.6||819.8||819.8||819.6|0
1756392000000|2025-08-28 14:40:00|820.1|819.6|820.1|819.8|820.1|819.8|820.1|819.6|0
1756392020000|2025-08-28 14:40:20|||||||||1756
1756392030000|2025-08-28 14:40:30|820|819.6|820.1|819.8|820.1|819.8|820|819.6|2043
1756392050000|2025-08-28 14:40:50|820.9|819.9|820.9|820.6|820.9|820.6|820.9|819.9|25
1756392060000|2025-08-28 14:41:00|821.1|820.8|821.3|820.8|821.3|820.8|821.1|820.8|11
1756392070000|2025-08-28 14:41:10|821.2||821.2||821.2||821.2||199
1756392090000|2025-08-28 14:41:30|821.3|820.9|821.3|820.9|821.3|820.9|821.3|820.9|93
1756392100000|2025-08-28 14:41:40|821.5|821|821.5|821|821.5|821|821.5|821|416
1756392110000|2025-08-28 14:41:50|821.3|820.8|821.4|821|821.4|821|821.3|820.8|0
1756392120000|2025-08-28 14:42:00|821.5|821.4|821.5|821.2|821.5|821.4|821.5|821.2|1327
1756392130000|2025-08-28 14:42:10|821.9|821.4|821.7|821.4|821.9|821.4|821.6|821.2|1300
1756392150000|2025-08-28 14:42:30|821.8|821.5|822|821.6|822|821.6|821.8|821.5|5
1756392170000|2025-08-28 14:42:50|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.5|0
1756392180000|2025-08-28 14:43:00|821.8|821.6|821.9|821.6|821.9|821.6|821.8|821.6|0
1756392190000|2025-08-28 14:43:10||821.7||821.5||821.7||821.5|403
1756392200000|2025-08-28 14:43:20|821.8|821.6|821.3|820.8|821.9|821.6|821.3|820.8|175
1756392210000|2025-08-28 14:43:30|821.1|820.5|820.9|820.5|821.1|820.6|820.9|820.5|24
1756392220000|2025-08-28 14:43:40|821|820.6|821.3|821|821.3|821|821|820.6|357
1756392230000|2025-08-28 14:43:50|821.2|820.8|821.3|820.8|821.3|820.8|821.2|820.6|1200
1756392240000|2025-08-28 14:44:00|821.6|821|821.5|821|821.6|821|821.5|821|3395
1756392250000|2025-08-28 14:44:10|821.6|821.1|821.5|821|821.6|821.2|821.4|821|9923
1756392260000|2025-08-28 14:44:20|821.6|821.2|821.6|821.2|821.6|821.2|821.5|821|0
1756392270000|2025-08-28 14:44:30|821.5|821|821.3|821|821.5|821|821.3|821|300
1756392280000|2025-08-28 14:44:40|821.5|821.2|821.5|821.2|821.5|821.2|821.4|821|93
1756392290000|2025-08-28 14:44:50|822.1|821.5|821.7|821.2|822.1|821.5|821.6|821|585
1756392300000|2025-08-28 14:45:00|821.6||821.5||821.6||821.5||0
1756392310000|2025-08-28 14:45:10|821.8|821.3|821.3|820.8|821.8|821.3|821.2|820.8|450
1756392320000|2025-08-28 14:45:20|821.4|820.9|821.2|820.8|821.4|820.9|821.1|820.8|1019
1756392330000|2025-08-28 14:45:30|821.1|820.7|821.4|821|821.4|821|821|820.7|166
1756392350000|2025-08-28 14:45:50||821.1||821||821.1||821|0
1756392360000|2025-08-28 14:46:00|821.5|821.2|821.4|820.9|821.5|821.2|821.4|820.9|260
1756392370000|2025-08-28 14:46:10|821.1|820.6|821.1|820.6|821.1|820.6|821|820.6|0
1756392380000|2025-08-28 14:46:20|821|820.5|820.9|820.5|821|820.5|820.8|820.5|1200
1756392390000|2025-08-28 14:46:30|820.8||820.7||820.9||820.7||94
1756392400000|2025-08-28 14:46:40|820.6|820.4|820.8|820.4|821|820.4|820.6|820.4|184
1756392410000|2025-08-28 14:46:50||820.5||820.4||820.5||820.4|0
1756392420000|2025-08-28 14:47:00||820.6||820.6||820.6||820.6|0
1756392430000|2025-08-28 14:47:10|821||821||821||821||5
1756392440000|2025-08-28 14:47:20||820.8||820.8||820.8||820.6|622
1756392510000|2025-08-28 14:48:30|821.1||821.2||821.2||821.1||50
1756392520000|2025-08-28 14:48:40|821.3|821|821.5|821|821.5|821.1|821.3|821|0
1756392530000|2025-08-28 14:48:50|821.4||821.5||821.5||821.4||0
1756392540000|2025-08-28 14:49:00|821|820.6|821|820.6|821|820.6|821|820.6|0
1756392560000|2025-08-28 14:49:20|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|54
1756392570000|2025-08-28 14:49:30|820.7|820.4|820.5|820.2|820.8|820.4|820.5|820.2|969
1756392580000|2025-08-28 14:49:40|820.7|820|820.3|820|820.7|820|820.3|820|0
1756392590000|2025-08-28 14:49:50|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.1|69
1756392600000|2025-08-28 14:50:00|820.5||820.7||820.7||820.4||797
1756392620000|2025-08-28 14:50:20||820.4||820.2||820.4||820.2|0
1756392630000|2025-08-28 14:50:30||820.3||820.2||820.4||820.2|0
1756392640000|2025-08-28 14:50:40||820.3||820.3||820.3||820.3|0
1756392650000|2025-08-28 14:50:50|820.6|820.2|820.5|820.2|820.6|820.2|820.5|820.2|400
1756392660000|2025-08-28 14:51:00|820.6|820.3|820.7|820.2|820.7|820.3|820.6|820.2|14
1756392670000|2025-08-28 14:51:10|820.6||820.4||820.6||820.4||0
1756392680000|2025-08-28 14:51:20|820.3|820|820.4|820|820.4|820.1|820.3|820|44
1756392690000|2025-08-28 14:51:30|820.3|820.1|820.4|820.1|820.4|820.1|820.3|820.1|131
1756392700000|2025-08-28 14:51:40|820.3|820|820.2|820|820.3|820|820.2|820|9
1756392710000|2025-08-28 14:51:50|820.1|819.7|820.2|820|820.2|820|819.9|819.7|144
1756392720000|2025-08-28 14:52:00|||||||||10
1756392730000|2025-08-28 14:52:10||819.9||820||820||819.9|0
1756392740000|2025-08-28 14:52:20|820.5|820.1|820.3|820|820.5|820.1|820.3|820|11
1756392750000|2025-08-28 14:52:30|820.2|819.9|820.1|819.8|820.3|819.9|820.1|819.8|0
1756392760000|2025-08-28 14:52:40|820.2|819.9|820|819.8|820.4|820|820|819.8|7
1756392770000|2025-08-28 14:52:50|819.8|819.6|820.3|820|820.3|820|819.8|819.6|895
1756392800000|2025-08-28 14:53:20|820.5||820.5||820.5||820.4||11
1756392810000|2025-08-28 14:53:30|820.4|820.2|820.3|820|820.5|820.2|820.3|820|65
1756392820000|2025-08-28 14:53:40|820.2||820.2||820.2||820.2||0
1756392830000|2025-08-28 14:53:50|820.4||820.2||820.4||820.2||0
1756392840000|2025-08-28 14:54:00|820.3|819.8|820.2|820|820.3|820|820.2|819.8|600
1756392850000|2025-08-28 14:54:10||819.8||820||820||819.8|31
1756392860000|2025-08-28 14:54:20|820.4|819.9|820.3|820|820.4|820|820.3|819.9|615
1756392870000|2025-08-28 14:54:30|820.6|820.2|820.6|820.3|820.6|820.3|820.6|820.2|127
1756392880000|2025-08-28 14:54:40|820.7|820.2|820.6|820.2|820.7|820.2|820.6|820.2|115
1756392890000|2025-08-28 14:54:50||820.3||820.2||820.3||820.2|157
1756392900000|2025-08-28 14:55:00|820.4|820.3|820.2|819.8|820.5|820.3|820.2|819.8|900
1756392910000|2025-08-28 14:55:10|820.1|819.7|820.1|819.8|820.1|819.8|820.1|819.7|0
1756392920000|2025-08-28 14:55:20|820|819.6|819.7|819.4|820|819.6|819.4|819|2258
1756392930000|2025-08-28 14:55:30|819.8||819.7||819.8||819.7||0
1756392940000|2025-08-28 14:55:40|819.6|819.2|819.7|819.4|819.7|819.4|819.6|819.2|0
1756392950000|2025-08-28 14:55:50||819.5||819.5||819.5||819.5|199
1756392960000|2025-08-28 14:56:00|819.9|819.7|819.9|819.7|819.9|819.7|819.9|819.7|622
1756392970000|2025-08-28 14:56:10|819.8|819.5|819.8|819.6|819.8|819.6|819.8|819.5|130
1756392980000|2025-08-28 14:56:20|819.9|819.5|820.7|820.3|820.7|820.4|819.9|819.5|665
1756392990000|2025-08-28 14:56:30|820.6|820|820.5|820|820.6|820|820.4|820|1048
1756393000000|2025-08-28 14:56:40|820.6|820.1|820.6|820.2|820.7|820.2|820.6|820.1|0
1756393020000|2025-08-28 14:57:00||820.3||820.3||820.5||820.3|0
1756393040000|2025-08-28 14:57:20||820.2||820.2||820.2||820.2|0
1756393050000|2025-08-28 14:57:30|821.2|820.8|821.2|820.8|821.2|820.9|820.8|820.4|880
1756393060000|2025-08-28 14:57:40|821.1|820.7|821|820.6|821.1|820.7|821|820.6|0
1756393070000|2025-08-28 14:57:50|820.9||820.9||820.9||820.9||0
1756393080000|2025-08-28 14:58:00|821|821|821.3|820.7|821.3|821|821|820.6|1903
1756393090000|2025-08-28 14:58:10|821.4|820.9|822.2|821.8|822.3|821.8|821.4|820.8|1608
1756393100000|2025-08-28 14:58:20||822||821.8||822||821.8|1301
1756393110000|2025-08-28 14:58:30|822.5|821.9|822.5|822.2|822.5|822.2|822.5|821.9|4
1756393130000|2025-08-28 14:58:50|822.4|822|822.5|822.2|822.5|822.2|822.4|822|964
1756393140000|2025-08-28 14:59:00|822.8|822.3|822.8|822.4|822.8|822.4|822.8|822.2|298
1756393150000|2025-08-28 14:59:10|||||||||1000
1756393160000|2025-08-28 14:59:20||822.5||822.4||822.5||822.4|0
1756393170000|2025-08-28 14:59:30|822.4|822.2|822.5|822.4|822.5|822.4|822.4|822|829
1756393180000|2025-08-28 14:59:40|822.9|822.6|822.8|822.6|823|822.7|822.8|822.6|10
1756393190000|2025-08-28 14:59:50|823|822.8|823|822.7|823|822.8|823|822.7|0
1756393200000|2025-08-28 15:00:00||822.8||822.7||822.8||822.7|0
1756393210000|2025-08-28 15:00:10|823.3|822.8|823.2|822.6|823.3|823|823|822.6|950
1756393220000|2025-08-28 15:00:20|823.1|822.8|823.1|822.8|823.1|822.8|822.9|822.8|26
1756393230000|2025-08-28 15:00:30|823||823.1||823.1||823||0
1756393240000|2025-08-28 15:00:40|823.2||823.2||823.2||823.2||0
1756393250000|2025-08-28 15:00:50|823.3|822.6|822.8|822.6|823.4|822.6|822.8|822.6|747
1756393260000|2025-08-28 15:01:00|822.5|822.3|822.8|822.4|822.8|822.4|822.4|822.2|433
1756393270000|2025-08-28 15:01:10|822.7|822.3|822.7|822.2|822.7|822.3|822.7|822.2|0
1756393280000|2025-08-28 15:01:20|822.8|822.3|822.7|822.2|822.8|822.3|822.7|822.2|0
1756393300000|2025-08-28 15:01:40||822.3||822.2||822.3||822.2|0
1756393310000|2025-08-28 15:01:50|822.8|822.3|822.8|822.4|822.8|822.4|822.8|822.3|0
1756393320000|2025-08-28 15:02:00||822.6||822.6||822.6||822.6|0
1756393330000|2025-08-28 15:02:10||822.5||822.4||822.5||822.4|0
1756393340000|2025-08-28 15:02:20||822.6||822.4||822.6||822.4|0
1756393350000|2025-08-28 15:02:30|822.7|822.3|822.6|822.3|822.7|822.3|822.6|822.3|729
1756393360000|2025-08-28 15:02:40|822.4|822|822.4|822|822.5|822|822.4|822|232
1756393380000|2025-08-28 15:03:00|822.3|822.1|822.4|822.1|822.4|822.1|822.3|822.1|1000
1756393390000|2025-08-28 15:03:10|823.1|822|823|822.6|823.1|822.7|823|822|94
1756393420000|2025-08-28 15:03:40|822.9||822.9||823||822.8||0
1756393430000|2025-08-28 15:03:50|822.8|822.4|822.6|822.2|822.8|822.4|822.6|822.2|358
1756393440000|2025-08-28 15:04:00|822.7||822.7||822.7||822.7||0
1756393450000|2025-08-28 15:04:10|822.8|822.3|823|822.6|823|822.6|822.8|822.3|5
1756393460000|2025-08-28 15:04:20|823.5|823|823.5|823|823.5|823|823.5|823|629
1756393470000|2025-08-28 15:04:30|823.6|823.1|823.5|823|823.6|823.1|823.5|823|0
1756393480000|2025-08-28 15:04:40|823.2|822.8|823.4|822.8|823.4|822.8|823.2|822.8|0
1756393490000|2025-08-28 15:04:50||822.9||822.9||822.9||822.9|0
1756393500000|2025-08-28 15:05:00|823.5|823|823.5|823|823.5|823|823.5|823|0
1756393510000|2025-08-28 15:05:10|823.4|823.1|823.8|823.3|823.8|823.3|823.4|822.9|0
1756393520000|2025-08-28 15:05:20|823.9|823.4|823.8|823.5|823.9|823.5|823.8|823.4|0
1756393530000|2025-08-28 15:05:30|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|0
1756393540000|2025-08-28 15:05:40|823.8|823.5|823.6|823.1|823.8|823.5|823.6|823.1|0
1756393550000|2025-08-28 15:05:50|823.8|823.2|823.6|823.2|823.8|823.4|823.6|823.2|125
1756393560000|2025-08-28 15:06:00|823.8|823.4|823.6|823.2|823.8|823.5|823.6|823.2|62
1756393570000|2025-08-28 15:06:10|823.7|823.5|824|823.6|824|823.7|823.7|823.5|0
1756393580000|2025-08-28 15:06:20|824.1|823.7|824.3|823.8|824.3|823.8|824.1|823.7|55
1756393590000|2025-08-28 15:06:30|824.4|824|824.2|823.8|824.4|824|824.2|823.8|190
1756393610000|2025-08-28 15:06:50|824.4|824|825|824.6|825|824.6|824.2|823.8|0
1756393620000|2025-08-28 15:07:00|825.3|824.9|825.2|824.8|825.4|824.9|825.2|824.8|0
1756393630000|2025-08-28 15:07:10|825.3|824.9|825.2|824.8|825.3|824.9|825.2|824.8|0
1756393640000|2025-08-28 15:07:20|825.1||825.3||825.3||825.1||1008
1756393650000|2025-08-28 15:07:30|825.2|824.6|824.9|824.7|825.2|824.8|824.9|824.6|2350
1756393660000|2025-08-28 15:07:40|825|824.6|824.7|824.2|825|824.8|824.6|824.2|1388
1756393670000|2025-08-28 15:07:50|824.3|823.8|824.6|824.2|824.7|824.2|824.3|823.8|0
1756393680000|2025-08-28 15:08:00|824.5||824.5||824.6||824.5||0
1756393690000|2025-08-28 15:08:10|824.1|823.8|823.7|823.6|824.1|823.8|823.7|823.6|9
1756393700000|2025-08-28 15:08:20|823.8|823.4|823.6|823.1|823.8|823.4|823.5|823|164
1756393710000|2025-08-28 15:08:30|823.7|823.2|823.6|823.2|823.7|823.4|823.6|823.2|0
1756393720000|2025-08-28 15:08:40|823.5|823|823.4|823.2|823.5|823.2|823.4|823|150
1756393730000|2025-08-28 15:08:50|824.1|823.6|823.9|823.6|824.1|823.6|823.9|823.4|1229
1756393750000|2025-08-28 15:09:10|824|823.2|823.8|823.4|824|823.4|823.8|823.2|384
1756393760000|2025-08-28 15:09:20|823.7||823.7||823.7||823.7||0
1756393770000|2025-08-28 15:09:30|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|290
1756393780000|2025-08-28 15:09:40|823.9|823.2|823.8|823.4|823.9|823.4|823.7|823.2|283
1756393790000|2025-08-28 15:09:50|823.7|823.2|823.7|823.2|823.8|823.3|823.7|823.2|0
1756393800000|2025-08-28 15:10:00|||||||||200
1756393810000|2025-08-28 15:10:10|823.4||823.5||823.5||823.4||2000
1756393820000|2025-08-28 15:10:20|824.1|823.6|824.1|823.6|824.1|823.6|824.1|823.6|30
1756393830000|2025-08-28 15:10:30|823.9||823.9||823.9||823.8||0
1756393880000|2025-08-28 15:11:20|||||||||700
1756393890000|2025-08-28 15:11:30|824.2|823.7|824.1|823.9|824.2|823.9|824.1|823.7|537
1756393900000|2025-08-28 15:11:40|824.2|824|824.1|824|824.2|824|824.1|824|0
1756393910000|2025-08-28 15:11:50|825.6|825.3|825.4|825|826|825.4|825.4|825|1026
1756393920000|2025-08-28 15:12:00|825.5|825.4|825|824.6|826|825.4|825|824.6|1605
1756393930000|2025-08-28 15:12:10|825.1|824.8|825.4|825.2|825.4|825.2|825.1|824.8|0
1756393940000|2025-08-28 15:12:20|825.5|825.3|825.5|825.1|825.5|825.3|825.5|825|390
1756393950000|2025-08-28 15:12:30|825.4|825|825.3|824.8|825.4|825.1|825.2|824.8|200
1756393960000|2025-08-28 15:12:40||824.9||824.9||824.9||824.9|0
1756393970000|2025-08-28 15:12:50||824.8||824.9||825||824.8|0
1756393980000|2025-08-28 15:13:00|825.2|824.8|825.3|825|825.3|825|825.2|824.8|83
1756394010000|2025-08-28 15:13:30|826.4|824.8|826|825.6|826.5|826|826|824.8|824
1756394020000|2025-08-28 15:13:40|826.1||826.1||826.1||826.1||0
1756394030000|2025-08-28 15:13:50|826.3|825.8|825.9|825.6|826.3|825.8|825.7|825.2|813
1756394040000|2025-08-28 15:14:00|825.8|825.4|825.9|825.4|825.9|825.4|825.7|825.4|0
1756394050000|2025-08-28 15:14:10||825.6||825.6||825.6||825.6|0
1756394060000|2025-08-28 15:14:20|825.7|825.4|825.6|825.2|825.7|825.4|825.4|825|2400
1756394070000|2025-08-28 15:14:30|826.1|825|826|825.4|826.1|825.7|826|825|433
1756394080000|2025-08-28 15:14:40||825.6||825.8||825.8||825.6|0
1756394090000|2025-08-28 15:14:50|826.6|826|826.6|826|826.6|826.2|826.4|826|827
1756394100000|2025-08-28 15:15:00|826.5|826.3|826.5|826.2|826.5|826.3|826.5|826.2|0
1756394110000|2025-08-28 15:15:10|826.4|826.1|826.4|825.9|826.4|826.1|826.4|825.9|1000
1756394120000|2025-08-28 15:15:20|826.5|825.8|826.7|826.2|826.7|826.2|826.5|825.8|0
1756394130000|2025-08-28 15:15:30|826.6|826.1|826.5|826|826.7|826.1|826.5|826|250
1756394140000|2025-08-28 15:15:40|826.7||826.6||826.7||826.6||4294
1756394150000|2025-08-28 15:15:50|||||||||736
1756394160000|2025-08-28 15:16:00|826.5|825.8|826.3|825.8|826.5|825.8|826.2|825.8|1095
1756394170000|2025-08-28 15:16:10|826.7|826.1|827|826.4|827|826.4|826.6|826.1|3771
1756394180000|2025-08-28 15:16:20|826.9|826.5|826.9|826.6|826.9|826.6|826.9|826.5|0
1756394200000|2025-08-28 15:16:40|827|826.7|826.8|826.4|827|826.7|826.8|826.4|645
1756394210000|2025-08-28 15:16:50|826.9||826.7||827||826.7||0
1756394220000|2025-08-28 15:17:00|||||||||496
1756394230000|2025-08-28 15:17:10|||||||||17
1756394240000|2025-08-28 15:17:20|826.8|826.2|826.8|826.4|826.8|826.6|826.8|826.2|728
1756394250000|2025-08-28 15:17:30|826.7|826.2|826.2|825.8|826.7|826.2|826.2|825.8|90
1756394260000|2025-08-28 15:17:40|826.3|825.9|826.3|825.8|826.3|825.9|826.2|825.8|0
1756394270000|2025-08-28 15:17:50|||||||||805
1756394280000|2025-08-28 15:18:00|826.2|825.6|826.1|825.8|826.2|825.8|826.1|825.6|0
1756394290000|2025-08-28 15:18:10|825.9|825.6|826.1|825.6|826.1|825.6|825.9|825.4|308
1756394300000|2025-08-28 15:18:20||825.8||825.8||825.8||825.8|0
1756394310000|2025-08-28 15:18:30|826|825.6|826.1|825.6|826.1|825.8|826|825.6|384
1756394320000|2025-08-28 15:18:40|826||826.1||826.1||826||0
1756394330000|2025-08-28 15:18:50|826||826||826||826||0
1756394340000|2025-08-28 15:19:00|826.1|825.4|825.9|825.6|826.1|825.6|825.9|825.4|0
1756394390000|2025-08-28 15:19:50|||||||||1000
1756394400000|2025-08-28 15:20:00|825.8|825.3|825.8|825.6|825.8|825.6|825.8|825.3|1208
1756394420000|2025-08-28 15:20:20|825.7|825.4|825.8|825.6|825.8|825.6|825.7|825.4|2456
1756394430000|2025-08-28 15:20:30|825.7|825.5|825.8|825.6|825.8|825.6|825.7|825.3|4239
1756394440000|2025-08-28 15:20:40|825.7|825.4|825.7|825.6|825.8|825.6|825.7|825.4|2039
1756394450000|2025-08-28 15:20:50|825.6|825.4|825.6|825.3|825.6|825.6|825.6|825.3|1557
1756394460000|2025-08-28 15:21:00|825.4|825.2|825.4|825|825.5|825.2|825.3|825|263
1756394470000|2025-08-28 15:21:10|825.3|824.6|825|824.6|825.3|824.8|824.9|824.6|120
1756394480000|2025-08-28 15:21:20|824.9|824.5|824.9|824.6|824.9|824.6|824.9|824.5|0
1756394490000|2025-08-28 15:21:30|825|824.7|824.9|824.6|825|824.7|824.9|824.6|0
1756394500000|2025-08-28 15:21:40|824.8|824.4|824.5|824.2|824.8|824.5|824.5|824.2|1200
1756394510000|2025-08-28 15:21:50|824.3|824.1|824.3|824|824.3|824.1|824.2|823.8|1000
1756394520000|2025-08-28 15:22:00|824.2|823.8|824.1|823.8|824.2|824|824.1|823.6|0
1756394540000|2025-08-28 15:22:20|824||824.1||824.1||824||793
1756394550000|2025-08-28 15:22:30|824|823.7|824|823.7|824.1|823.7|824|823.7|0
1756394560000|2025-08-28 15:22:40|823.9|823.8|824|823.7|824.1|823.8|823.9|823.6|124
1756394570000|2025-08-28 15:22:50|824.1|823.8|824|823.6|824.1|823.8|824|823.6|81
1756394580000|2025-08-28 15:23:00|824.1|823.7|824.1|823.8|824.1|823.8|824.1|823.7|470
1756394590000|2025-08-28 15:23:10|824.2|823.9|824.4|824|824.4|824|824.2|823.9|338
1756394600000|2025-08-28 15:23:20|824.3|823.9|824.4|824.1|824.4|824.1|824.3|823.9|106
1756394610000|2025-08-28 15:23:30||824.2||824.2||824.2||824.1|747
1756394620000|2025-08-28 15:23:40||824||824||824||824|0
1756394630000|2025-08-28 15:23:50|824.3|823.8|824.2|823.8|824.3|823.8|824.2|823.8|0
1756394640000|2025-08-28 15:24:00|823.9|823.9|823.8|823.5|823.9|823.9|823.8|823.5|276
1756394650000|2025-08-28 15:24:10|823.6|823.2|823.3|822.8|823.6|823.2|823.2|822.8|117
1756394660000|2025-08-28 15:24:20|823.5|823.2|823.4|823.1|823.5|823.2|823.4|823|200
1756394680000|2025-08-28 15:24:40|823.7|823.2|823.7|823.2|823.7|823.3|823.7|823.2|303
1756394690000|2025-08-28 15:24:50|823.6|823.3|823.7|823.2|823.7|823.4|823.6|823.2|0
1756394700000|2025-08-28 15:25:00|823.6|822.8|822.7|822.3|823.6|822.8|822.6|822.2|308
1756394710000|2025-08-28 15:25:10|823|822.6|822.9|822.5|823|822.6|822.7|822.2|94
1756394720000|2025-08-28 15:25:20|822.8|822.6|822.8|822.4|822.8|822.6|822.8|822.4|0
1756394730000|2025-08-28 15:25:30|822.9|822.5|822.8|822.4|822.9|822.6|822.8|822.4|221
1756394740000|2025-08-28 15:25:40|822.9|822.6|822.7|822.4|822.9|822.7|822.7|822.3|53
1756394750000|2025-08-28 15:25:50|822.9|822.5|822.9|822.5|822.9|822.7|822.7|822.3|583
1756394760000|2025-08-28 15:26:00||822.6||822.7||822.7||822.6|0
1756394770000|2025-08-28 15:26:10|823.2|822.8|823.1|822.8|823.3|823|823.1|822.6|429
1756394780000|2025-08-28 15:26:20|823|822.6|822.8|822.6|823.1|822.6|822.8|822.4|1239
1756394790000|2025-08-28 15:26:30|823|822.5|822.9|822.5|823|822.6|822.8|822.4|600
1756394800000|2025-08-28 15:26:40|822.8|822.6|822.7|822.2|822.8|822.6|822.7|822.2|101
1756394810000|2025-08-28 15:26:50|822.6|822.3|822.7|822.4|822.7|822.4|822.6|822.2|0
1756394820000|2025-08-28 15:27:00||822.5||822.4||822.5||822.3|0
1756394830000|2025-08-28 15:27:10||822.5||822.5||822.5||822.3|185
1756394840000|2025-08-28 15:27:20|823|822.6|823|822.6|823|822.7|822.9|822.5|291
1756394850000|2025-08-28 15:27:30||822.7||822.6||822.8||822.6|76
1756394860000|2025-08-28 15:27:40||822.7||822.8||822.8||822.7|0
1756394870000|2025-08-28 15:27:50||822.6||822.8||822.8||822.6|1295
1756394880000|2025-08-28 15:28:00||822.7||822.6||822.8||822.6|600
1756394890000|2025-08-28 15:28:10|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.7|1095
1756394910000|2025-08-28 15:28:30|823.4|823|823.4|823|823.4|823.1|823.4|823|107
1756394920000|2025-08-28 15:28:40|823.3|823.1|823.3|823|823.3|823.1|823.3|822.8|1028
1756394930000|2025-08-28 15:28:50||823.1||823||823.1||823|979
1756394940000|2025-08-28 15:29:00|823.2|822.8|823|822.6|823.2|822.8|823|822.6|1292
1756394950000|2025-08-28 15:29:10||822.8||822.8||822.8||822.6|360
1756394960000|2025-08-28 15:29:20||822.9||822.8||822.9||822.8|628
1756394970000|2025-08-28 15:29:30|823.4|822.9|823.7|823.3|823.8|823.3|823.4|822.9|1396
1756394980000|2025-08-28 15:29:40|823.4|823|823.7|823.2|823.7|823.2|823.4|823|58
1756394990000|2025-08-28 15:29:50||823.3||823.4||823.4||823.3|0
1756450810000|2025-08-29 07:00:10|821.4|820.6|821.2|820.6|821.4|820.6|821.2|820.6|265
1756450820000|2025-08-29 07:00:20|821.1|821|821.4|820|821.9|821.4|821.1|820|1361
1756450830000|2025-08-29 07:00:30|821.3|820.2|820.7|820|821.3|820.2|820.2|819.6|436
1756450840000|2025-08-29 07:00:40|821|820.2|820.9|820.2|821|820.2|820.9|820.2|0
1756450850000|2025-08-29 07:00:50|820.3|819.8|822|821|822|821|820.3|819.8|473
1756450860000|2025-08-29 07:01:00|821.5|820.4|821|820|821.5|820.4|819.6|819|88
1756450870000|2025-08-29 07:01:10|820.6|819.6|820.8|820|821|820.4|820.4|819.2|974
1756450880000|2025-08-29 07:01:20|821|820.2|821.8|821|821.8|821|821|820.2|0
1756450890000|2025-08-29 07:01:30|821.2|820.2|821|820.2|822|821|821|820.2|450
1756450900000|2025-08-29 07:01:40|820.8|820.4|821.4|820.4|821.4|820.4|820.8|820.2|13
1756450910000|2025-08-29 07:01:50|821|820.6|820.8|820.2|821.2|820.6|820.8|820.2|0
1756450920000|2025-08-29 07:02:00|821.2|820.3|820.4|819.6|821.2|820.4|820.2|819.4|31
1756450930000|2025-08-29 07:02:10|820.2|820|821.2|820.3|821.2|820.3|820.2|820|744
1756450940000|2025-08-29 07:02:20|821.4|820.4|821.2|820.4|821.4|821|821.2|820.2|57
1756450950000|2025-08-29 07:02:30|820.7|820.2|820.2|819.4|820.7|820.3|820.2|819.4|0
1756450960000|2025-08-29 07:02:40|820.6|819.8|820.6|819.7|820.9|819.9|820.2|819.4|0
1756450970000|2025-08-29 07:02:50|820.4|819.6|820.6|819.6|820.7|819.9|820.4|819.6|0
1756450980000|2025-08-29 07:03:00|820.4|819.4|820.2|819.5|820.6|819.8|820|819.4|600
1756450990000|2025-08-29 07:03:10|820.6|819.7|821.4|820.5|821.4|820.6|820.6|819.7|50
1756451000000|2025-08-29 07:03:20|821.3|820.3|822.2|821.6|822.2|821.6|821.1|820.3|1020
1756451010000|2025-08-29 07:03:30|822|821.4|822|821.1|822|821.4|821.8|821|392
1756451020000|2025-08-29 07:03:40|822.2|821.3|822.2|821.3|822.4|821.6|822.2|821.3|0
1756451030000|2025-08-29 07:03:50|821.8|821|821.6|820.8|822|821.2|821.2|820.4|687
1756451040000|2025-08-29 07:04:00|821|820.3|821.9|821.1|821.9|821.2|821|820.3|138
1756451050000|2025-08-29 07:04:10|822|821.2|821.8|821.2|822.1|821.3|821.8|821.1|0
1756451060000|2025-08-29 07:04:20|821.6|821.1|819.7|819.1|821.6|821.1|819.7|819.1|2454
1756451070000|2025-08-29 07:04:30|820.1|819.4|820.1|819.3|820.1|819.4|819.9|819.2|678
1756451080000|2025-08-29 07:04:40|820.6|819.4|820.1|819.4|820.6|819.8|820.1|819.4|0
1756451090000|2025-08-29 07:04:50|820.5|819.8|819.5|819|820.6|820|819.5|819|303
1756451100000|2025-08-29 07:05:00|819.3|818.5|818.9|818.1|819.3|818.5|818.3|817.6|358
1756451110000|2025-08-29 07:05:10|819.1|818.2|819.5|818.7|819.6|818.9|818.5|818|0
1756451120000|2025-08-29 07:05:20|819.2|818.6|820|819.3|820.3|819.3|818.8|818.1|0
1756451130000|2025-08-29 07:05:30|819.7|819|819.8|819|820|819.3|819.7|819|0
1756451140000|2025-08-29 07:05:40|819.4|819.1|819.6|818.7|819.8|819.3|819.4|818.6|0
1756451150000|2025-08-29 07:05:50|819.4|818.6|819.8|819.3|820|819.3|819.4|818.6|0
1756451160000|2025-08-29 07:06:00|819.6|819.1|819.8|819.4|820|819.4|819.6|819.1|87
1756451170000|2025-08-29 07:06:10|819.5|819|819.9|819.4|820|819.4|819.5|819|385
1756451180000|2025-08-29 07:06:20|819.8|819.3|819.6|819.2|819.8|819.3|819.5|819|213
1756451190000|2025-08-29 07:06:30|819.8|819|823.4|822.6|823.4|822.6|819.7|819|1699
1756451200000|2025-08-29 07:06:40|823.1|822|822.4|821.6|823.1|822.4|821.9|821.6|270
1756451210000|2025-08-29 07:06:50|822.3|821.4|822.6|822|822.6|822|822|821.4|300
1756451220000|2025-08-29 07:07:00|822.5|821.9|823.2|822.4|823.5|822.6|822.5|821.9|300
1756451230000|2025-08-29 07:07:10|823.1|822.2|823.4|822.6|823.4|822.6|823.1|822.2|0
1756451240000|2025-08-29 07:07:20|824|822.5|824|823.2|824|823.2|824|822.5|1200
1756451250000|2025-08-29 07:07:30|824.1|823.4|824.8|824|825|824.2|824.1|823.4|0
1756451260000|2025-08-29 07:07:40|825.1|824.2|825.4|824.6|825.4|824.6|825|824.2|272
1756451270000|2025-08-29 07:07:50|825.3|824.5|824.7|824|825.4|824.6|824.7|824|99
1756451280000|2025-08-29 07:08:00|824.9|824.3|824.6|823.7|825.3|824.4|824.3|823.4|2147
1756451290000|2025-08-29 07:08:10|824.5|823.8|824.4|823.8|824.5|823.8|824.4|823.6|0
1756451300000|2025-08-29 07:08:20|824.5|824.2|825.7|824.9|825.7|824.9|824.5|824.2|320
1756451310000|2025-08-29 07:08:30|825.2|824.3|825.8|825.1|826|825.4|825.2|824.3|388
1756451320000|2025-08-29 07:08:40|825.3|824.4|825.2|824.6|825.7|824.9|825.2|824.4|0
1756451330000|2025-08-29 07:08:50|825.4|824.8|825.4|824.8|825.4|824.8|825.2|824.6|0
1756451340000|2025-08-29 07:09:00|825.3|824.6|825|824.6|825.3|824.6|825|824.6|1200
1756451350000|2025-08-29 07:09:10|825.6|825|825|824.2|825.6|825|825|824.2|112
1756451360000|2025-08-29 07:09:20|825.1|824.3|824.8|824.2|825.1|824.3|824.8|824.2|316
1756451370000|2025-08-29 07:09:30|824.7|824.1|825.4|824.7|825.4|824.7|824.6|824.1|54
1756451380000|2025-08-29 07:09:40||824.8||824.7||824.8||824.7|25
1756451390000|2025-08-29 07:09:50|825.5|825|825.7|825|826|825.2|825.5|824.8|52
1756451400000|2025-08-29 07:10:00|825.4|824.9|824.9|824.1|825.6|824.9|824.5|824.1|215
1756451410000|2025-08-29 07:10:10|824.7|824|824.5|823.9|824.9|824.2|824.3|823.6|0
1756451420000|2025-08-29 07:10:20|824.6|824|823.7|823.4|824.6|824.1|823.7|823.4|85
1756451430000|2025-08-29 07:10:30|823.8|823.5|824.2|823.6|824.6|823.8|823.8|823.4|120
1756451440000|2025-08-29 07:10:40|824.6|824|824.2|823.7|824.8|824.2|824.2|823.7|66
1756451450000|2025-08-29 07:10:50|824.5|823.6|824.4|823.8|824.5|823.8|824.2|823.6|0
1756451460000|2025-08-29 07:11:00|824.3|823.4|823.8|823.1|824.3|823.6|823.1|822.4|122
1756451470000|2025-08-29 07:11:10|824|823.2|824|823.2|824.1|823.4|823.7|823|0
1756451480000|2025-08-29 07:11:20|823.9|823.4|824|823.4|824|823.4|823.7|823.2|59
1756451490000|2025-08-29 07:11:30|824.2|823.6|824|823.2|824.2|823.6|824|823.2|44
1756451500000|2025-08-29 07:11:40|824.1|823.4|824.6|823.8|824.6|823.8|824.1|823.3|0
1756451510000|2025-08-29 07:11:50|824.8|824|825|824.2|825.1|824.4|824.6|823.8|500
1756451520000|2025-08-29 07:12:00|825.2|824.4|825.4|824.7|825.5|824.8|825.2|824.4|0
1756451530000|2025-08-29 07:12:10|825.2|824.4|825|824.3|825.2|824.4|824.7|824|0
1756451540000|2025-08-29 07:12:20|825.2|824.4|825.2|824.4|825.2|824.4|824.6|824|0
1756451550000|2025-08-29 07:12:30|824.8|824|825.1|824.4|825.2|824.4|824.8|824|25
1756451560000|2025-08-29 07:12:40|825|824.5|824.8|824|825.2|824.5|824.7|824|0
1756451570000|2025-08-29 07:12:50|824.7|823.9|824.5|823.6|824.8|823.9|824.5|823.6|958
1756451580000|2025-08-29 07:13:00|824.6|823.7|824.4|823.8|824.6|823.8|824.4|823.7|0
1756451590000|2025-08-29 07:13:10|824.2|823.4|824.1|823.4|824.5|823.8|824.1|823.4|0
1756451600000|2025-08-29 07:13:20|824.4|823.8|824.5|823.7|824.8|824.2|824|823.4|0
1756451610000|2025-08-29 07:13:30|824.8|824.1|824.6|823.9|824.8|824.1|824.6|823.9|0
1756451620000|2025-08-29 07:13:40|824.8|823.8|824.4|823.8|824.8|824.2|824.4|823.8|0
1756451630000|2025-08-29 07:13:50|824.5|823.9|824.5|823.9|824.7|824|824.5|823.9|0
1756451640000|2025-08-29 07:14:00|824.4|823.6|823.8|823.4|824.4|823.6|823.7|823.2|0
1756451650000|2025-08-29 07:14:10|823.7|823.2|823.9|823.4|824.2|823.5|823.6|823.2|192
1756451660000|2025-08-29 07:14:20|824|823.7|824.3|823.6|825|824.5|824|823.5|390
1756451670000|2025-08-29 07:14:30|824.2|823.4|823.8|823.4|824.2|823.4|823.8|823.3|0
1756451680000|2025-08-29 07:14:40|823.9|823.8|823.9|823.4|824.3|823.8|823.9|823.4|0
1756451690000|2025-08-29 07:14:50|823.8|823.8|823.9|823.5|824.4|823.8|823.8|823.4|45
1756451700000|2025-08-29 07:15:00|823.8|823.4|823.8|823.2|823.9|823.4|823.8|823.2|80
1756451710000|2025-08-29 07:15:10|823.7|823.3|823.7|823.2|823.9|823.4|823.6|823.2|0
1756451720000|2025-08-29 07:15:20|823.9|823.3|824|823.4|824.1|823.6|823.8|823.3|0
1756451730000|2025-08-29 07:15:30|823.9|823.6|823.5|822.9|823.9|823.6|823.1|822.7|195
1756451740000|2025-08-29 07:15:40|823.6|823|823.7|823.2|823.9|823.4|823.6|823|0
1756451750000|2025-08-29 07:15:50|824|823.6|824.2|823.6|824.2|823.6|824|823.6|250
1756451760000|2025-08-29 07:16:00|823.9|823.4|823.8|823.4|823.9|823.4|823.8|823.4|0
1756451770000|2025-08-29 07:16:10|823.7|823.2|823.4|822.8|823.7|823.2|823.4|822.7|66
1756451780000|2025-08-29 07:16:20|824.3|823|824.3|823.6|824.3|823.6|824.3|823|1045
1756451790000|2025-08-29 07:16:30|824.1|823.4|824.5|823.8|824.5|823.8|824.1|823.4|0
1756451800000|2025-08-29 07:16:40|824.6|823.9|824.6|824.1|824.6|824.1|824.6|823.9|0
1756451810000|2025-08-29 07:16:50|824.7|823.8|824.5|823.8|824.7|823.8|824.4|823.8|15
1756451820000|2025-08-29 07:17:00|824.4|823.6|823.8|823.4|824.4|823.6|823.8|823.4|0
1756451830000|2025-08-29 07:17:10|823.7|823.2|824|823.4|824|823.4|823.6|823.2|1
1756451840000|2025-08-29 07:17:20|824.1|823.5|823.7|823.2|824.2|823.5|823.7|823.2|135
1756451850000|2025-08-29 07:17:30|823.6||823.6||823.6||823.6||0
1756451860000|2025-08-29 07:17:40|823.3|823|823.2|822.8|823.5|823|823.1|822.8|55
1756451870000|2025-08-29 07:17:50|823.6|823|823.5|823|823.6|823|823.5|823|500
1756451880000|2025-08-29 07:18:00|823.7|823.2|823.7|823.2|823.7|823.2|823.7|823.2|94
1756451890000|2025-08-29 07:18:10|823.4|822.8|823.5|823|823.5|823|823|822.8|381
1756451900000|2025-08-29 07:18:20|823.4||823.2||823.5||823.2||0
1756451910000|2025-08-29 07:18:30|823.5|822.6|822.8|822.2|823.5|822.6|822.8|822.2|57
1756451920000|2025-08-29 07:18:40|822.5|822|822.3|821.8|822.5|822|822.3|821.8|1200
1756451930000|2025-08-29 07:18:50|822.2|821.9|822.8|822.2|822.8|822.2|822.2|821.9|337
1756451940000|2025-08-29 07:19:00|822.7|822.4|822.8|822.4|822.8|822.4|822.6|822.4|0
1756451950000|2025-08-29 07:19:10|822.6|822.2|822.8|822.4|822.9|822.4|822.6|822.2|0
1756451960000|2025-08-29 07:19:20|823||822.8||823||822.8||0
1756451970000|2025-08-29 07:19:30|822.9|822.7|823.5|823|823.5|823|822.9|822.7|0
1756451980000|2025-08-29 07:19:40|823.4|822.8|823.2|822.8|823.4|822.8|823.2|822.8|0
1756451990000|2025-08-29 07:19:50|823.3||823.3||823.3||823.3||0
1756452000000|2025-08-29 07:20:00|823.2||823.2||823.2||823||0
1756452010000|2025-08-29 07:20:10|823.3|823|823.3|823|823.4|823|823.3|823|0
1756452020000|2025-08-29 07:20:20|823.1|822.8|823.6|823|823.6|823|823.1|822.8|290
1756452030000|2025-08-29 07:20:30|823.7|823.2|823.8|823.2|823.8|823.2|823.7|823.2|0
1756452040000|2025-08-29 07:20:40|823.6||823.7||823.7||823.6||0
1756452050000|2025-08-29 07:20:50|823.8|823.4|823.8|823.5|823.8|823.5|823.6|823.4|145
1756452060000|2025-08-29 07:21:00|824.4|823.8|824.2|823.8|824.5|823.9|824.2|823.8|324
1756452070000|2025-08-29 07:21:10|824.1||824.1||824.3||824.1||0
1756452080000|2025-08-29 07:21:20|824.2||824.1||824.2||824||0
1756452100000|2025-08-29 07:21:40|824.2|824|824.9|824.6|824.9|824.6|824.2|824|0
1756452110000|2025-08-29 07:21:50|824.8|824.4|824.8|824.4|824.9|824.4|824.7|824.4|0
1756452120000|2025-08-29 07:22:00|824.9|824.2|824.4|824.1|825|824.2|824.4|824.1|0
1756452130000|2025-08-29 07:22:10|824.3|824|824.8|824.3|824.8|824.3|824.2|823.8|452
1756452140000|2025-08-29 07:22:20|824.9|824.4|824.9|824.4|824.9|824.4|824.9|824.4|0
1756452150000|2025-08-29 07:22:30|825|824.6|825|824.6|825|824.6|825|824.6|0
1756452160000|2025-08-29 07:22:40|824.6|824.4|824.6|824.1|824.6|824.4|824.6|824.1|0
1756452170000|2025-08-29 07:22:50|824.8|824.3|824.8|824.2|824.8|824.3|824.6|824|0
1756452180000|2025-08-29 07:23:00|824.9|824.3|824.9|824.3|824.9|824.5|824.9|824.3|0
1756452190000|2025-08-29 07:23:10|824.8|824.2|824.8|824.2|824.9|824.2|824.8|824.2|0
1756452200000|2025-08-29 07:23:20|824.7|824|824.4|823.8|824.7|824|824.4|823.8|0
1756452210000|2025-08-29 07:23:30|824.5|824|824.5|823.8|824.6|824|824.5|823.8|474
1756452220000|2025-08-29 07:23:40|824.4|823.9|824.1|823.8|824.4|823.9|824.1|823.8|14
1756452230000|2025-08-29 07:23:50|824.4||824.3||824.4||824.1||0
1756452240000|2025-08-29 07:24:00|824.1|823.3|823.9|823.4|824.1|823.4|823.9|823.3|897
1756452250000|2025-08-29 07:24:10|823.8||823.6||823.8||823.6||0
1756452270000|2025-08-29 07:24:30|823.5|823.2|823.9|823.4|823.9|823.4|823.5|823.2|825
1756452290000|2025-08-29 07:24:50|823.8|823.2|823.5|823.2|823.9|823.4|823.5|823.2|0
1756452300000|2025-08-29 07:25:00|823.8||823.4||823.8||823.4||0
1756452310000|2025-08-29 07:25:10|823.6||823.5||823.6||823.4||92
1756452320000|2025-08-29 07:25:20|823.4|823|822.4|822.2|823.4|823|822.4|822.2|262
1756452330000|2025-08-29 07:25:30|822.3|822|821.7|821.4|822.3|822|821.7|821.4|476
1756452340000|2025-08-29 07:25:40||821.2||821.2||821.4||821.2|0
1756452350000|2025-08-29 07:25:50|822.3|821.4|822.3|821.8|822.3|821.8|822.3|821.2|293
1756452360000|2025-08-29 07:26:00|822.4|822|822.5|822|822.5|822|822.1|821.6|276
1756452370000|2025-08-29 07:26:10|823|822.1|823.2|822.6|823.2|822.6|823|822|67
1756452380000|2025-08-29 07:26:20|823.4|822.8|823.3|822.8|823.4|822.8|823.3|822.8|0
1756452400000|2025-08-29 07:26:40|823.4|823|823.5|823|823.5|823|823.4|823|0
1756452410000|2025-08-29 07:26:50|824.2|823.2|824.3|823.6|824.3|823.6|824.2|823.2|200
1756452420000|2025-08-29 07:27:00|824.2|823.7|824.1|823.7|824.2|823.7|824.1|823.7|0
1756452460000|2025-08-29 07:27:40|824|823.4|823.9|823.4|824|823.4|823.9|823.4|262
1756452470000|2025-08-29 07:27:50|823.7|823.3|823.9|823.4|824|823.4|823.7|823.2|0
1756452490000|2025-08-29 07:28:10|823.8|823.2|823.8|823.4|823.8|823.4|823.7|823.2|45
1756452500000|2025-08-29 07:28:20|823.7|823.2|823.4|823.2|823.8|823.2|823.4|823.2|105
1756452510000|2025-08-29 07:28:30|823.7||823.5||823.7||823.5||125
1756452520000|2025-08-29 07:28:40|823.4||823.6||823.6||823.4||877
1756452530000|2025-08-29 07:28:50|823.5|822.9|823|822.4|823.5|823|823|822.4|1200
1756452540000|2025-08-29 07:29:00|822.9|822.2|822.2|822|822.9|822.2|822.1|821.8|1337
1756452550000|2025-08-29 07:29:10|822.1|821.8|822.3|821.8|822.5|822|822|821.6|1303
1756452560000|2025-08-29 07:29:20|822.2|821.9|822.1|821.8|822.6|822.1|822.1|821.8|0
1756452570000|2025-08-29 07:29:30|822|821.6|822.1|821.6|822.1|821.6|822|821.6|750
1756452580000|2025-08-29 07:29:40|821.9||821.9||822||821.9||0
1756452590000|2025-08-29 07:29:50|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1756452600000|2025-08-29 07:30:00|821.7|821.2|821.8|821.2|821.8|821.4|821.4|820.8|496
1756452610000|2025-08-29 07:30:10|821.7|821.3|821.5|821|821.7|821.3|821.5|821|0
1756452620000|2025-08-29 07:30:20|821.6|821.1|821.6|821.2|821.6|821.2|821.5|821|0
1756452630000|2025-08-29 07:30:30|821.8|821.4|821.8|821.3|821.8|821.4|821.8|821.3|169
1756452640000|2025-08-29 07:30:40|821.7|821.2|821.6|821.1|821.7|821.2|821.5|821|0
1756452650000|2025-08-29 07:30:50|821.7|821.2|821.7|821.2|821.7|821.2|821.6|821|0
1756452660000|2025-08-29 07:31:00|821.8|821.3|821.8|821.4|821.8|821.4|821.6|821|1200
1756452670000|2025-08-29 07:31:10|821.9|821.3|821.5|821|821.9|821.3|821.5|820.9|59
1756452680000|2025-08-29 07:31:20|821.2|821.1|821.4|820.9|821.4|821.1|821.2|820.6|77
1756452690000|2025-08-29 07:31:30|821.5|821|821.4|820.8|821.5|821|821.4|820.8|0
1756452700000|2025-08-29 07:31:40|821.3|820.5|821.1|820.6|821.3|820.7|821|820.4|240
1756452710000|2025-08-29 07:31:50|821.3|820.9|821.4|821|821.4|821|821.3|820.7|131
1756452720000|2025-08-29 07:32:00|821.2|820.9|821.3|820.7|821.3|820.9|821.2|820.6|165
1756452730000|2025-08-29 07:32:10||820.8||820.7||820.8||820.7|0
1756452740000|2025-08-29 07:32:20|821.5|820.8|821.4|820.8|821.5|821.1|821.4|820.6|90
1756452750000|2025-08-29 07:32:30|821.3|820.6|821.1|820.6|821.3|820.6|821.1|820.6|1200
1756452770000|2025-08-29 07:32:50|820.9|820.4|820.9|820.4|820.9|820.4|820.9|820.4|496
1756452780000|2025-08-29 07:33:00|821|820.5|821|820.4|821|820.5|821|820.4|1387
1756452790000|2025-08-29 07:33:10|820.9|820.5|820.9|820.4|820.9|820.5|820.9|820.4|0
1756452800000|2025-08-29 07:33:20|821|820.5|821|820.4|821|820.5|820.9|820.4|0
1756452810000|2025-08-29 07:33:30|820.8|820.5|820.9|820.4|820.9|820.5|820.8|820.4|0
1756452820000|2025-08-29 07:33:40|820.8||820.8||820.8||820.8||0
1756452830000|2025-08-29 07:33:50|820.6|820|820.6|820.1|820.6|820.1|820.6|820|176
1756452840000|2025-08-29 07:34:00||820||820||820||820|0
1756452850000|2025-08-29 07:34:10|820.5||820.6||820.6||820.4||94
1756452870000|2025-08-29 07:34:30||820.1||820.1||820.1||820|0
1756452880000|2025-08-29 07:34:40|820.8|820.3|820.7|820.2|820.8|820.3|820.7|820.1|209
1756452890000|2025-08-29 07:34:50|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.2|94
1756452900000|2025-08-29 07:35:00|820.8|820.2|820.9|820.4|820.9|820.4|820.7|820.2|0
1756452910000|2025-08-29 07:35:10|820.8||820.8||820.8||820.8||0
1756452920000|2025-08-29 07:35:20|820.7||820.7||820.7||820.7||0
1756452930000|2025-08-29 07:35:30|820.9|820.6|821|820.6|821|820.6|820.9|820.6|3
1756452940000|2025-08-29 07:35:40|820.9||821||821||820.8||2
1756452950000|2025-08-29 07:35:50|821.5|820.7|821.5|821|821.5|821|821.5|820.7|87
1756452960000|2025-08-29 07:36:00|821.4|820.7|820.3|819.7|821.4|820.7|820.3|819.7|3205
1756452970000|2025-08-29 07:36:10|820.2|819.8|820.2|819.8|820.3|819.9|820.2|819.8|94
1756452980000|2025-08-29 07:36:20|820.1|819.9|820.3|819.9|820.3|819.9|820|819.9|93
1756452990000|2025-08-29 07:36:30|820.2|819.8|820.3|819.8|820.3|819.8|819.8|819.6|348
1756453000000|2025-08-29 07:36:40|820.1|820|820|819.6|820.1|820|820|819.6|76
1756453010000|2025-08-29 07:36:50|820.1|819.8|819.5|819.2|820.1|819.8|819.5|819|711
1756453020000|2025-08-29 07:37:00|819.4|819.4|819.9|819.4|819.9|819.4|819.4|819.4|182
1756453030000|2025-08-29 07:37:10|819.7||819.8||819.8||819.7||0
1756453040000|2025-08-29 07:37:20|819.7|819.6|820.2|819.8|820.3|819.8|819.7|819.6|0
1756453050000|2025-08-29 07:37:30|820.1||820.1||820.2||820.1||4
1756453060000|2025-08-29 07:37:40|820|819.4|819.5|819.2|820|819.4|819.5|819.2|2408
1756453070000|2025-08-29 07:37:50|819.6|819|819.5|819|819.6|819|819.4|819|0
1756453080000|2025-08-29 07:38:00|819.4|818.8|819.2|818.8|819.4|818.8|819.1|818.8|181
1756453090000|2025-08-29 07:38:10|819.3||819.2||819.3||819.2||0
1756453100000|2025-08-29 07:38:20|819.3|819|819.3|819|819.5|819|819.3|819|19
1756453110000|2025-08-29 07:38:30|819.4|819.1|819.3|819|819.4|819.2|819.3|819|964
1756453120000|2025-08-29 07:38:40|819.2|819.1|819.4|819.1|819.5|819.1|819.2|819.1|59
1756453130000|2025-08-29 07:38:50|819.3|819|819.2|819|819.5|819|819.2|819|0
1756453140000|2025-08-29 07:39:00|819.3|818.8|818.7|818.4|819.3|818.8|818.5|818.3|94
1756453150000|2025-08-29 07:39:10|818.6|818.3|818.6|818.2|818.6|818.3|818.6|818.2|1
1756453160000|2025-08-29 07:39:20|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|0
1756453170000|2025-08-29 07:39:30|818.8||818.7||818.8||818.5||1106
1756453180000|2025-08-29 07:39:40|818.6||818.6||818.6||818.6||0
1756453210000|2025-08-29 07:40:10|818.5||818.7||818.7||818.5||544
1756453220000|2025-08-29 07:40:20|818.6||818.6||818.6||818.6||0
1756453230000|2025-08-29 07:40:30|818.7||818.7||818.8||818.7||0
1756453250000|2025-08-29 07:40:50|818.8|818.2|818.6|818.2|818.8|818.2|818.6|818.2|0
1756453260000|2025-08-29 07:41:00|818.5|818|818.5|818.2|818.6|818.2|818.5|818|0
1756453270000|2025-08-29 07:41:10|818.6|818|818.3|818|818.6|818|818.2|818|1400
1756453280000|2025-08-29 07:41:20|818|817.6|817.5|817.2|818.1|817.8|817.3|817|2100
1756453290000|2025-08-29 07:41:30|817.4|817|817.5|817.2|817.5|817.2|817.4|817|0
1756453300000|2025-08-29 07:41:40|817.4||817.5||817.5||817.4||0
1756453310000|2025-08-29 07:41:50|817.6|817.4|817.6|817.2|817.8|817.4|817.6|817.2|389
1756453320000|2025-08-29 07:42:00|817.5||817.6||817.6||817.5||0
1756453330000|2025-08-29 07:42:10|817.9|817.6|817.8|817.6|817.9|817.6|817.8|817.6|92
1756453340000|2025-08-29 07:42:20|817.9|817.4|817.9|817.6|817.9|817.6|817.8|817.4|1000
1756453350000|2025-08-29 07:42:30|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1756453360000|2025-08-29 07:42:40|817.7|817.2|817.5|817.2|817.7|817.2|817.5|817.1|1106
1756453370000|2025-08-29 07:42:50|817.6|817|817.6|817.2|817.6|817.2|817.6|817|244
1756453380000|2025-08-29 07:43:00|817.7|817.4|817.6|817.2|817.7|817.4|817.6|817.2|0
1756453400000|2025-08-29 07:43:20||817.3||817.2||817.3||817.2|0
1756453410000|2025-08-29 07:43:30|817.7|817.3|817.6|817.2|817.7|817.3|817.6|817.2|0
1756453420000|2025-08-29 07:43:40||817.3||817.2||817.3||817.2|443
1756453430000|2025-08-29 07:43:50|817.9|817.3|817.9|817.6|817.9|817.6|817.9|817.2|107
1756453440000|2025-08-29 07:44:00|817.8|817.5|817.9|817.8|817.9|817.8|817.8|817.4|502
1756453450000|2025-08-29 07:44:10|818|818|818.4|818|818.6|818.2|818|818|1404
1756453460000|2025-08-29 07:44:20|818.7|818.2|818.3|818|818.7|818.2|818.3|818|0
1756453470000|2025-08-29 07:44:30|818.2|818.2|818.7|818.2|818.7|818.2|818.2|818.2|0
1756453480000|2025-08-29 07:44:40|818.8|818.4|818.9|818.6|819|818.6|818.8|818.4|37
1756453490000|2025-08-29 07:44:50|818.8||818.9||818.9||818.8||0
1756453500000|2025-08-29 07:45:00|819.1|818.8|818.8|818.7|819.3|819|818.8|818.7|99
1756453510000|2025-08-29 07:45:10|818.5|818.4|818.8|818.4|818.8|818.4|818.5|818.1|942
1756453520000|2025-08-29 07:45:20|818.4|818|818.3|818|818.6|818.2|818.3|818|0
1756453530000|2025-08-29 07:45:30|818.4||818.3||818.4||818.3||0
1756453550000|2025-08-29 07:45:50|818.2|817.8|817.9|817.5|818.3|817.8|817.8|817.5|2646
1756453560000|2025-08-29 07:46:00|818|817.6|817.9|817.5|818|817.6|817.9|817.5|200
1756453570000|2025-08-29 07:46:10|817.8||817.7||817.8||817.7||72
1756453580000|2025-08-29 07:46:20|817.6||817.6||817.8||817.6||13
1756453590000|2025-08-29 07:46:30|817.7|817.2|817.4|817.2|817.7|817.2|817.4|817.2|191
1756453600000|2025-08-29 07:46:40|817.5|817.3|817.5|817.2|817.9|817.4|817.5|817.2|1600
1756453610000|2025-08-29 07:46:50|817.7|817.4|818|817.6|818|817.6|817.7|817.4|205
1756453620000|2025-08-29 07:47:00|817.9|817.7|818.4|818|818.6|818.1|817.9|817.6|267
1756453630000|2025-08-29 07:47:10|818.3|818.1|818.3|818|818.6|818.2|818.3|818|0
1756453640000|2025-08-29 07:47:20|818.4||818.3||818.4||818.3||0
1756453650000|2025-08-29 07:47:30|818.4||818.4||818.4||818.3||35
1756453660000|2025-08-29 07:47:40|818.3||818.2||818.3||818.2||0
1756453670000|2025-08-29 07:47:50|818.1||818.3||818.3||818.1||153
1756453680000|2025-08-29 07:48:00|818.5|818.1|818.1|818|818.5|818.1|818.1|818|445
1756453690000|2025-08-29 07:48:10||817.6||817.7||817.7||817.6|362
1756453700000|2025-08-29 07:48:20|818|817.8|818.1|817.7|818.1|817.8|818|817.7|212
1756453710000|2025-08-29 07:48:30|818|817.6|817.9|817.6|818|817.6|817.8|817.6|40
1756453730000|2025-08-29 07:48:50|817.8|817.5|817.6|817.5|817.9|817.5|817.6|817.5|1963
1756453740000|2025-08-29 07:49:00|817.7|817.2|817.9|817.3|817.9|817.3|817.7|817.2|1368
1756453750000|2025-08-29 07:49:10|817.8|817.2|817.5|817.2|817.8|817.2|817.4|817.2|118
1756453760000|2025-08-29 07:49:20|817.4||817.6||817.6||817.4||106
1756453770000|2025-08-29 07:49:30|817.5|817.4|817.8|817.4|817.8|817.4|817.4|817.4|115
1756453780000|2025-08-29 07:49:40|817.9|817.6|817.8|817.4|817.9|817.6|817.8|817.4|0
1756453790000|2025-08-29 07:49:50|817.7||817.8||817.8||817.7||0
1756453800000|2025-08-29 07:50:00|817.7|817.3|817.5|817|817.8|817.4|817.4|817|298
1756453810000|2025-08-29 07:50:10|817.4|817.2|817.6|817.2|817.6|817.2|817.3|817|178
1756453820000|2025-08-29 07:50:20|817.5|817|817.2|816.8|817.5|817|817.1|816.8|93
1756453830000|2025-08-29 07:50:30|817.1|816.5|817.1|816.8|817.1|816.8|817|816.5|2293
1756453840000|2025-08-29 07:50:40|817||817||817||817||0
1756453850000|2025-08-29 07:50:50|816.9|816.6|816.8|816.5|817|816.6|816.7|816.5|94
1756453860000|2025-08-29 07:51:00|816.9|816.6|817.3|816.8|817.3|816.8|816.9|816.6|153
1756453870000|2025-08-29 07:51:10|817.1|816.9|816.7|816.6|817.1|816.9|816.7|816.6|27
1756453880000|2025-08-29 07:51:20|816.6|816.4|817|816.6|817|816.6|816.6|816.4|1132
1756453890000|2025-08-29 07:51:30|817.1|816.8|817.1|816.7|817.1|816.8|817|816.7|0
1756453900000|2025-08-29 07:51:40|817.2|816.8|816.5|816|817.2|816.9|816.4|816|242
1756453910000|2025-08-29 07:51:50|816.2|815.6|815.9|815.6|816.2|815.6|815.9|815.6|600
1756453920000|2025-08-29 07:52:00|816|815.8|816|815.6|816|815.8|816|815.6|0
1756453930000|2025-08-29 07:52:10|816.1|815.5|815.7|815.2|816.2|815.8|815.7|815.2|0
1756453940000|2025-08-29 07:52:20|815.4|815|814.8|814.4|815.4|815|814.7|814.4|854
1756453950000|2025-08-29 07:52:30|814.7|814|814.4|814.1|814.7|814.1|814.4|814|304
1756453960000|2025-08-29 07:52:40|814.5||814.4||814.5||814.4||551
1756453970000|2025-08-29 07:52:50|814.3|813.8|814.5|814|814.6|814|814.3|813.8|390
1756453980000|2025-08-29 07:53:00||814.2||814.2||814.2||814|0
1756453990000|2025-08-29 07:53:10|814.4|814.1|814.4|814.1|814.4|814.1|814.4|814.1|0
1756454000000|2025-08-29 07:53:20|814|814|814|813.3|814.1|814|813.9|813.3|106
1756454010000|2025-08-29 07:53:30|813.9|813.4|813.6|813|813.9|813.4|813.6|813|0
1756454020000|2025-08-29 07:53:40|813.7|813.2|813.8|813.4|813.8|813.4|813.7|813.2|0
1756454030000|2025-08-29 07:53:50|814||813.7||814||813.7||0
1756454040000|2025-08-29 07:54:00|814.1|813.3|814.1|813.6|814.1|813.6|814.1|813.3|222
1756454050000|2025-08-29 07:54:10|814|813.4|813.8|813.4|814|813.4|813.8|813.4|306
1756454060000|2025-08-29 07:54:20|814.4|813.9|814.4|813.8|814.4|813.9|814.3|813.6|790
1756454070000|2025-08-29 07:54:30|814.5|814|814.8|814.1|814.8|814.1|814.5|814|2001
1756454080000|2025-08-29 07:54:40|814.5|814|814.5|814|814.5|814|814.5|814|0
1756454090000|2025-08-29 07:54:50|814.4|813.8|814.3|813.8|814.4|813.8|814.3|813.8|200
1756454100000|2025-08-29 07:55:00|815.2|814.5|815|814.6|815.2|814.6|814.9|814.3|524
1756454110000|2025-08-29 07:55:10||814.5||814.5||814.5||814.4|0
1756454120000|2025-08-29 07:55:20|814.8|814.4|815|814.6|815|814.6|814.8|814.3|1298
1756454130000|2025-08-29 07:55:30|815.2|814.7|815.6|815.3|815.6|815.3|814.6|814.3|1491
1756454140000|2025-08-29 07:55:40|815.3|815.4|815.5|815.1|815.5|815.4|815.2|814.9|34
1756454150000|2025-08-29 07:55:50|815.6|815.2|815.6|815.2|815.6|815.4|815.6|815.1|154
1756454160000|2025-08-29 07:56:00|815.5|815.1|815.1|814.6|815.5|815.1|815.1|814.5|0
1756454170000|2025-08-29 07:56:10|815.3|814.5|815.3|814.8|815.3|814.8|815.3|814.5|0
1756454180000|2025-08-29 07:56:20|815.4|814.9|815.1|814.5|815.4|814.9|815.1|814.5|0
1756454190000|2025-08-29 07:56:30|815||814.9||815||814.9||66
1756454200000|2025-08-29 07:56:40|815||815||815||815||0
1756454210000|2025-08-29 07:56:50|814.9|814.4|814.5|814.2|814.9|814.4|814.5|814.2|819
1756454220000|2025-08-29 07:57:00|814.7|814.1|814.7|814.2|814.7|814.2|814.7|814.1|360
1756454230000|2025-08-29 07:57:10|814.6|814.4|814.7|814.2|814.7|814.4|814.6|814.1|94
1756454240000|2025-08-29 07:57:20|814.2|814|814.2|814|814.6|814|814.2|814|10
1756454250000|2025-08-29 07:57:30|814.5||814.4||814.5||814.1||137
1756454270000|2025-08-29 07:57:50|814.9|814.1|814.9|814.4|814.9|814.4|814.9|814.1|727
1756454280000|2025-08-29 07:58:00|814.7|814.3|814.7|814.1|814.7|814.3|814.7|814.1|0
1756454290000|2025-08-29 07:58:10|814.5|814|814.5|814.1|814.6|814.1|814.2|814|0
1756454300000|2025-08-29 07:58:20|814.4|814|814.4|814|814.4|814|814.4|814|0
1756454310000|2025-08-29 07:58:30|814.1|813.6|814|813.6|814.1|813.6|814|813.6|100
1756454320000|2025-08-29 07:58:40|813.9||813.9||813.9||813.9||0
1756454340000|2025-08-29 07:59:00|813.8|813.4|813.8|813.2|813.9|813.4|813.8|813.2|1127
1756454350000|2025-08-29 07:59:10|813.7|813.4|813.7|813.4|813.7|813.4|813.7|813.4|390
1756454360000|2025-08-29 07:59:20||813.2||813.4||813.4||813.2|0
1756454370000|2025-08-29 07:59:30|813.8|813.6|813.8|813.5|813.8|813.6|813.8|813.5|1230
1756454380000|2025-08-29 07:59:40|814.2|813.6|814|813.5|814.2|813.6|814|813.5|282
1756454390000|2025-08-29 07:59:50||813.4||813.4||813.6||813.4|0
1756454400000|2025-08-29 08:00:00|813.9|813.2|813.3|812.9|813.9|813.2|813.2|812.9|66
1756454410000|2025-08-29 08:00:10|813.1|812.5|813|812.5|813.1|812.5|813|812.5|854
1756454420000|2025-08-29 08:00:20|812.9|812.4|813.2|812.7|813.2|812.7|812.8|812.4|2800
1756454430000|2025-08-29 08:00:30|813.1|812.5|813.3|812.9|813.6|813|813.1|812.5|293
1756454440000|2025-08-29 08:00:40|812.9|812.6|813.1|812.6|813.2|812.9|812.9|812.6|40
1756454450000|2025-08-29 08:00:50|813.2|812.7|813.6|813.2|813.8|813.2|813.2|812.7|235
1756454460000|2025-08-29 08:01:00|813.7|813.3|813.4|812.8|814|813.5|813.3|812.7|34
1756454470000|2025-08-29 08:01:10|813.3|812.9|814|813.7|814|813.7|813.3|812.9|106
1756454480000|2025-08-29 08:01:20|813.7|813.6|813.8|813.3|813.8|813.6|813.7|813.3|82
1756454490000|2025-08-29 08:01:30|814|813.7|814.3|813.9|814.5|813.9|814|813.7|106
1756454500000|2025-08-29 08:01:40|814.4|813.8|814.4|813.9|814.4|813.9|814.2|813.8|0
1756454510000|2025-08-29 08:01:50|814.3|814|814.5|814|814.6|814.1|814.3|814|39
1756454520000|2025-08-29 08:02:00|814.4|813.6|814.6|814.1|814.6|814.1|814|813.6|124
1756454530000|2025-08-29 08:02:10|814.7|814.2|814.6|814.3|814.8|814.4|814.6|814.2|0
1756454540000|2025-08-29 08:02:20|814.5|814.1|814.2|813.8|814.5|814.1|814.2|813.8|0
1756454550000|2025-08-29 08:02:30|814.1|813.7|814.1|813.7|814.3|813.7|814|813.7|96
1756454560000|2025-08-29 08:02:40|814|813.6|813.9|813.5|814|813.6|813.7|813.4|62
1756454570000|2025-08-29 08:02:50|814.2|813.6|814.2|813.6|814.2|813.8|814.1|813.5|7
1756454580000|2025-08-29 08:03:00|814|813.5|814|813.6|814|813.9|814|813.5|800
1756454590000|2025-08-29 08:03:10|814.2|813.8|814.5|813.9|814.5|813.9|814.2|813.8|612
1756454600000|2025-08-29 08:03:20|814.4|813.6|814|813.6|814.4|813.6|814|813.4|0
1756454610000|2025-08-29 08:03:30|813.9|813.4|813.9|813.3|813.9|813.4|813.9|813.3|0
1756454620000|2025-08-29 08:03:40|814|813.4|814.1|813.5|814.1|813.5|813.9|813.4|21
1756454630000|2025-08-29 08:03:50||813.6||813.8||813.8||813.6|0
1756454640000|2025-08-29 08:04:00|814||814||814||814||0
1756454650000|2025-08-29 08:04:10|814.1|813.9|814.1|813.9|814.4|814|814.1|813.9|220
1756454660000|2025-08-29 08:04:20|814.2|813.8|813.7|813.2|814.2|813.8|813.4|813.2|491
1756454670000|2025-08-29 08:04:30|813.5|813|813.3|813|813.5|813|813.3|813|93
1756454680000|2025-08-29 08:04:40|813.2|812.7|813.2|812.7|813.2|812.7|813.2|812.7|353
1756454690000|2025-08-29 08:04:50|813|812.6|813.5|812.9|813.5|812.9|813|812.6|525
1756454700000|2025-08-29 08:05:00|813.3|812.8|813|812.8|813.3|812.8|812.9|812.6|108
1756454710000|2025-08-29 08:05:10|812.8|812.7|813.3|813|813.4|813|812.8|812.6|228
1756454720000|2025-08-29 08:05:20|813.6|813.1|813.6|813.2|814|813.4|813.6|813.1|0
1756454730000|2025-08-29 08:05:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1756454740000|2025-08-29 08:05:40|813.9|813.5|813.8|813.5|813.9|813.6|813.7|813.4|0
1756454750000|2025-08-29 08:05:50|813.9|813.4|813.7|813.4|813.9|813.4|813.7|813.4|0
1756454760000|2025-08-29 08:06:00|813.6|813.6|814|813.6|814|813.6|813.6|813.5|15
1756454770000|2025-08-29 08:06:10|813.9||813.9||813.9||813.9||0
1756454780000|2025-08-29 08:06:20|||||||||60
1756454810000|2025-08-29 08:06:50|814.4|813.4|814.4|814|814.4|814|814.4|813.4|299
1756454820000|2025-08-29 08:07:00|814.5|814.2|814.5|814.4|814.5|814.4|814.5|814|0
1756454830000|2025-08-29 08:07:10|814.8|814.3|814.6|814.2|814.8|814.3|814.6|814.2|320
1756454840000|2025-08-29 08:07:20|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|900
1756454850000|2025-08-29 08:07:30|814.6|814.2|814.6|814|814.6|814.2|814.6|814|0
1756454860000|2025-08-29 08:07:40|814.5|813.8|814.6|814.1|814.6|814.1|814.4|813.8|0
1756454870000|2025-08-29 08:07:50||814.2||814.2||814.2||814.2|0
1756454880000|2025-08-29 08:08:00||814.3||814.2||814.3||814.2|281
1756454890000|2025-08-29 08:08:10|814.5|814.1|814.3|813.8|814.5|814.1|814.2|813.8|1800
1756454900000|2025-08-29 08:08:20|814.2||814.2||814.2||814.1||34
1756454920000|2025-08-29 08:08:40|814.7|814.1|814.4|813.8|814.7|814.1|814.4|813.8|92
1756454930000|2025-08-29 08:08:50|814.3||814.1||814.3||814||0
1756454940000|2025-08-29 08:09:00|814|813.4|814|813.4|814|813.4|813.9|813.4|24
1756454950000|2025-08-29 08:09:10|813.9|813.5|813.9|813.5|813.9|813.5|813.9|813.5|0
1756454960000|2025-08-29 08:09:20|814.2|813.7|814.1|813.8|814.2|813.8|813.9|813.6|0
1756454970000|2025-08-29 08:09:30|814.2||814.2||814.2||814.2||0
1756454980000|2025-08-29 08:09:40|814.1|813.9|814.5|814|814.5|814|814.1|813.9|770
1756454990000|2025-08-29 08:09:50|814.7|814.2|814.5|814.2|814.7|814.2|814.5|814.2|0
1756455000000|2025-08-29 08:10:00|814.1|813.8|814.2|813.9|814.3|813.9|814|813.8|83
1756455010000|2025-08-29 08:10:10|814.3|814|814.4|814.1|814.6|814.1|814.3|814|278
1756455020000|2025-08-29 08:10:20|814.5|814.2|814.4|814.1|814.7|814.2|814.3|814|0
1756455030000|2025-08-29 08:10:30|814.3|814|814.6|814.2|814.6|814.2|814.3|814|27
1756455040000|2025-08-29 08:10:40|814.5||814.5||814.6||814.5||0
1756455050000|2025-08-29 08:10:50|814.6|814.3|814.4|814.2|814.7|814.3|814.4|814.2|0
1756455060000|2025-08-29 08:11:00|814.3|814|814.2|813.8|814.5|814|814.2|813.8|378
1756455070000|2025-08-29 08:11:10|814|813.7|813.8|813.4|814|813.7|813.8|813.4|712
1756455080000|2025-08-29 08:11:20|||||||||30
1756455110000|2025-08-29 08:11:50|813.7||813.8||813.8||813.6||122
1756455120000|2025-08-29 08:12:00|813.7|813.3|813.6|813.4|813.7|813.4|813.6|813.3|1246
1756455130000|2025-08-29 08:12:10|813.5|813.3|813.9|813.4|813.9|813.4|813.5|813.3|815
1756455140000|2025-08-29 08:12:20||813.5||813.4||813.5||813.4|0
1756455150000|2025-08-29 08:12:30|813.8||813.8||813.8||813.8||0
1756455170000|2025-08-29 08:12:50|813.5|813.3|813.6|813.3|813.6|813.3|813.5|813.3|0
1756455180000|2025-08-29 08:13:00|813.5|813|813.7|813.4|813.7|813.4|813.4|813|274
1756455190000|2025-08-29 08:13:10|813.8|813.5|814|813.5|814|813.6|813.8|813.5|243
1756455200000|2025-08-29 08:13:20|814.1|813.6|814.2|813.6|814.2|813.6|814.1|813.6|0
1756455210000|2025-08-29 08:13:30|814.1||813.8||814.1||813.7||134
1756455230000|2025-08-29 08:13:50|813.7|813.2|813.4|813.2|813.7|813.2|813.4|813.2|135
1756455240000|2025-08-29 08:14:00|813.3|813.4|813.6|813.2|813.7|813.4|813.3|813.2|12
1756455250000|2025-08-29 08:14:10|813.7|813.5|813.8|813.5|813.9|813.5|813.7|813.5|0
1756455260000|2025-08-29 08:14:20|813.7|813.2|813.5|813.2|813.7|813.2|813.5|813.2|0
1756455270000|2025-08-29 08:14:30|813.7||813.6||813.7||813.6||665
1756455280000|2025-08-29 08:14:40|813.8|813.4|813.8|813.4|813.9|813.4|813.7|813.4|0
1756455290000|2025-08-29 08:14:50|813.7|813.2|813.5|813.2|813.7|813.2|813.5|813.2|0
1756455300000|2025-08-29 08:15:00|813.6|813.3|813.7|813.3|813.7|813.3|813.4|813.2|388
1756455310000|2025-08-29 08:15:10|813.8|813.4|813.9|813.4|814|813.4|813.8|813.4|0
1756455320000|2025-08-29 08:15:20|814||813.8||814||813.8||0
1756455330000|2025-08-29 08:15:30|813.7|813.2|813.1|813|813.7|813.2|813.1|813|0
1756455340000|2025-08-29 08:15:40|813.3||813.2||813.4||813.2||276
1756455350000|2025-08-29 08:15:50|813.3||813.2||813.4||813.2||70
1756455360000|2025-08-29 08:16:00|813.1|812.8|813.1|812.6|813.3|812.8|813|812.6|570
1756455370000|2025-08-29 08:16:10|813|812.7|812.8|812.5|813.1|812.7|812.8|812.5|60
1756455380000|2025-08-29 08:16:20|812.9|812.6|813|812.6|813|812.6|812.9|812.5|0
1756455410000|2025-08-29 08:16:50|813.1|812.8|813.1|812.8|813.1|812.8|813.1|812.8|0
1756455430000|2025-08-29 08:17:10|813.4|812.9|813.9|813.4|813.9|813.4|813.4|812.9|384
1756455440000|2025-08-29 08:17:20||813.3||813.4||813.5||813.3|0
1756455450000|2025-08-29 08:17:30||813.5||813.6||813.6||813.5|100
1756455460000|2025-08-29 08:17:40||813.7||813.4||813.7||813.4|601
1756455470000|2025-08-29 08:17:50|813.8|813.5|813.9|813.7|813.9|813.7|813.8|813.4|0
1756455480000|2025-08-29 08:18:00|814.4|813.9|814.6|814.3|814.8|814.5|814.4|813.9|931
1756455490000|2025-08-29 08:18:10|814.5|814.2|814.5|814.2|814.5|814.2|814.5|814.2|0
1756455500000|2025-08-29 08:18:20||814.3||814.3||814.3||814.3|0
1756455510000|2025-08-29 08:18:30|814.4|814.1|814.5|814.2|814.5|814.2|814.4|814.1|0
1756455520000|2025-08-29 08:18:40|814.4|814.1|814.3|814.1|814.4|814.1|814.3|814.1|0
1756455530000|2025-08-29 08:18:50|814.2|814|814|813.8|814.2|814|814|813.8|3
1756455540000|2025-08-29 08:19:00|814.1|813.6|814.2|813.6|814.2|813.8|814.1|813.6|170
1756455550000|2025-08-29 08:19:10|814|813.8|814.5|814.3|814.5|814.3|814|813.7|40
1756455560000|2025-08-29 08:19:20|814.6|814.2|814.6|814.2|814.6|814.3|814.6|814.1|67
1756455580000|2025-08-29 08:19:40|814.4|814|814.4|814|814.4|814|814.4|814|0
1756455590000|2025-08-29 08:19:50|814.2|813.9|814.4|814.2|814.5|814.3|814.2|813.9|303
1756455600000|2025-08-29 08:20:00|814.1|813.9|814.3|814|814.4|814.1|814.1|813.9|0
1756455610000|2025-08-29 08:20:10|814.2|813.7|813.4|813.2|814.2|813.7|813.4|813.1|691
1756455620000|2025-08-29 08:20:20|813.8|813.1|814.2|813.7|814.2|813.7|813.8|813.1|632
1756455630000|2025-08-29 08:20:30|814.3|813.8|814.2|813.8|814.5|814|814.2|813.8|0
1756455640000|2025-08-29 08:20:40|814.3|813.7|814.3|813.9|814.4|813.9|814.3|813.7|0
1756455650000|2025-08-29 08:20:50|814.4|814|814.3|813.9|814.5|814|814|813.8|253
1756455660000|2025-08-29 08:21:00||813.8||813.9||813.9||813.8|0
1756455670000|2025-08-29 08:21:10||813.8||814||814||813.8|0
1756455690000|2025-08-29 08:21:30|||||||||370
1756455700000|2025-08-29 08:21:40|814.2|813.9|814.2|813.9|814.3|813.9|814|813.8|0
1756455710000|2025-08-29 08:21:50|814.1|814|814.2|814|814.3|814|814.1|814|0
1756455720000|2025-08-29 08:22:00|814.3|814.1|814.4|813.9|814.4|814.1|814.3|813.9|188
1756455740000|2025-08-29 08:22:20|814.3|813.8|814.4|814|814.4|814|814.3|813.8|0
1756455750000|2025-08-29 08:22:30||813.8||814||814||813.8|0
1756455760000|2025-08-29 08:22:40|814.3|813.8|814|813.5|814.3|813.8|813.8|813.3|301
1756455770000|2025-08-29 08:22:50|814.1|813.4|814.4|814|814.4|814|814.1|813.4|0
1756455780000|2025-08-29 08:23:00|814.6|814.4|814.6|814.2|814.6|814.4|814.6|814.2|200
1756455790000|2025-08-29 08:23:10|815|814.3|815|814.7|815|814.7|815|814.3|50
1756455800000|2025-08-29 08:23:20||814.6||814.7||814.7||814.6|0
1756455810000|2025-08-29 08:23:30|||||||||900
1756455820000|2025-08-29 08:23:40||814.6||814.8||814.8||814.6|0
1756455830000|2025-08-29 08:23:50||814.7||814.6||814.7||814.6|300
1756455840000|2025-08-29 08:24:00|814.9|814.8|815.6|815|815.7|815.2|814.9|814.8|1696
1756455850000|2025-08-29 08:24:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1756455860000|2025-08-29 08:24:20|815.3|815.2|815.3|814.9|815.3|815.2|815.3|814.9|0
1756455870000|2025-08-29 08:24:30|815.2|814.8|815|814.9|815.2|814.9|815|814.8|0
1756455880000|2025-08-29 08:24:40|815.2|814.8|815.1|814.9|815.2|814.9|815|814.8|0
1756455890000|2025-08-29 08:24:50|815.4|815|815.4|815|815.4|815|815.3|815|135
1756455900000|2025-08-29 08:25:00|815.7|815.4|815.7|815.6|815.7|815.6|815.7|815.4|0
1756455910000|2025-08-29 08:25:10||815.5||815.5||815.6||815.5|83
1756455920000|2025-08-29 08:25:20|815.5|815.6|815.5|815.2|815.5|815.6|815.5|815.2|91
1756455930000|2025-08-29 08:25:30|815.3|815.1|815.6|815|815.6|815.1|815.3|815|144
1756455940000|2025-08-29 08:25:40|815.7|815.3|815.6|815|815.7|815.3|815.6|815|0
1756455950000|2025-08-29 08:25:50|815.7|815.1|816.2|815.7|816.2|815.7|815.7|815.1|3
1756455960000|2025-08-29 08:26:00|816.1|815.6|816.1|815.6|816.1|815.6|816.1|815.6|0
1756455970000|2025-08-29 08:26:10|816|815.4|815.9|815.4|816|815.4|815.9|815.4|0
1756455980000|2025-08-29 08:26:20|816|815.6|815.3|815|816|815.6|815.3|815|136
1756455990000|2025-08-29 08:26:30|815.7|815.2|816.1|815.6|816.1|815.6|815.7|815.2|925
1756456000000|2025-08-29 08:26:40|816|815.8|816.3|815.8|816.4|815.8|815.9|815.8|136
1756456010000|2025-08-29 08:26:50|816.4|816|816.7|816.2|816.7|816.2|816.4|816|0
1756456020000|2025-08-29 08:27:00|816.8||816.7||816.8||816.7||0
1756456030000|2025-08-29 08:27:10|816.5|816.4|816.7|816.3|816.7|816.4|816.5|816.3|14
1756456040000|2025-08-29 08:27:20|816.3|816.2|816.4|815.8|816.4|816.2|816.3|815.8|103
1756456060000|2025-08-29 08:27:40|816.5|815.9|816.5|816|816.5|816|816.5|815.9|0
1756456080000|2025-08-29 08:28:00|816.4||816.2||816.4||816.2||0
1756456090000|2025-08-29 08:28:10|816|815.6|815.9|815.5|816|815.7|815.9|815.5|967
1756456100000|2025-08-29 08:28:20||815.6||815.4||815.6||815.4|0
1756456110000|2025-08-29 08:28:30||815.5||815.6||815.6||815.5|0
1756456120000|2025-08-29 08:28:40|815.8|815.4|815.3|814.8|815.8|815.4|815.3|814.8|1993
1756456130000|2025-08-29 08:28:50|815|814.6|815|814.6|815|814.6|814.8|814.6|381
1756456140000|2025-08-29 08:29:00|814.9||814.9||814.9||814.9||0
1756456160000|2025-08-29 08:29:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|865
1756456200000|2025-08-29 08:30:00||814.3||814.4||814.4||814.3|0
1756456210000|2025-08-29 08:30:10|814.7|814.3|814.7|814.2|814.7|814.3|814.7|814.2|900
1756456220000|2025-08-29 08:30:20|814.6||814.6||814.6||814.6||0
1756456230000|2025-08-29 08:30:30|814.5|814|814.2|813.8|814.5|814|814.2|813.8|2339
1756456240000|2025-08-29 08:30:40|813.9|813.6|813.9|813.4|813.9|813.6|813.9|813.4|428
1756456250000|2025-08-29 08:30:50||813.6||813.6||813.6||813.4|139
1756456260000|2025-08-29 08:31:00|813.8||814.1||814.1||813.8||331
1756456270000|2025-08-29 08:31:10||813.8||813.8||813.8||813.8|0
1756456280000|2025-08-29 08:31:20|814||814.1||814.1||814||0
1756456300000|2025-08-29 08:31:40|814||814||814||814||0
1756456310000|2025-08-29 08:31:50|813.9|813.6|814.1|813.6|814.1|813.6|813.9|813.6|1012
1756456320000|2025-08-29 08:32:00|814|813.5|813.7|813.5|814|813.5|813.7|813.5|0
1756456330000|2025-08-29 08:32:10|813.9|813.6|813.9|813.6|813.9|813.6|813.9|813.5|32
1756456340000|2025-08-29 08:32:20|813.7|813.5|813.6|813.2|813.7|813.5|813.6|813.2|1017
1756456350000|2025-08-29 08:32:30|813.5|813.1|813.3|812.8|813.6|813.2|813.2|812.8|442
1756456360000|2025-08-29 08:32:40|813.2|812.6|812.7|812.2|813.2|812.6|812.7|812.2|1306
1756456370000|2025-08-29 08:32:50|812.8|812.4|812.8|812.4|812.8|812.6|812.8|812.4|1003
1756456380000|2025-08-29 08:33:00|812.9|812.6|812.9|812.6|812.9|812.6|812.9|812.6|0
1756456390000|2025-08-29 08:33:10|813.3|812.8|813.3|812.8|813.3|812.8|813.3|812.8|250
1756456400000|2025-08-29 08:33:20|813.2||813.2||813.2||813.2||0
1756456410000|2025-08-29 08:33:30|813.1|813|813.4|813|813.4|813|813.1|813|0
1756456420000|2025-08-29 08:33:40|813.3||813.4||813.4||813.3||0
1756456450000|2025-08-29 08:34:10|813.8|813.2|813.9|813.4|813.9|813.5|813.8|813.2|646
1756456460000|2025-08-29 08:34:20|814|813.5|814|813.6|814|813.8|813.9|813.5|0
1756456480000|2025-08-29 08:34:40|813.9|813.4|813.6|813.4|813.9|813.4|813.6|813.4|694
1756456490000|2025-08-29 08:34:50|813.7||813.8||813.8||813.7||114
1756456500000|2025-08-29 08:35:00|813.7|813.2|813.5|813.2|813.7|813.2|813.4|813.2|100
1756456510000|2025-08-29 08:35:10|813.4|813|813.3|813|813.6|813.2|813.2|813|345
1756456520000|2025-08-29 08:35:20|813.6|813.2|813.3|812.8|813.7|813.2|813.3|812.8|1047
1756456530000|2025-08-29 08:35:30|813.4|813|813.3|813|813.4|813|813.3|813|0
1756456550000|2025-08-29 08:35:50|813.2|812.9|813|812.6|813.2|812.9|813|812.6|1418
1756456560000|2025-08-29 08:36:00|812.9|812.2|812.7|812.4|812.9|812.4|812.5|812.2|1026
1756456570000|2025-08-29 08:36:10|812.6|812.2|812.7|812.4|812.7|812.4|812.6|812.2|437
1756456580000|2025-08-29 08:36:20||812.3||812.4||812.4||812.3|0
1756456590000|2025-08-29 08:36:30|812.6|812.3|812.6|812.2|812.6|812.3|812.6|812|16
1756456600000|2025-08-29 08:36:40|||||||||100
1756456630000|2025-08-29 08:37:10||812.3||812.2||812.4||812.2|19
1756456640000|2025-08-29 08:37:20||812.3||812.2||812.3||812.2|0
1756456650000|2025-08-29 08:37:30|||||||||50
1756456660000|2025-08-29 08:37:40||812.4||812.4||812.4||812.4|0
1756456670000|2025-08-29 08:37:50|812.5|812|812|811.6|812.5|812.2|811.8|811.4|573
1756456680000|2025-08-29 08:38:00|811.9|811.4|811.8|811.2|811.9|811.4|811.6|811.2|1540
1756456690000|2025-08-29 08:38:10|811.7|811|811.7|811.2|811.8|811.2|811.6|811|93
1756456700000|2025-08-29 08:38:20|811.6|811|811.2|810.8|811.6|811|811.2|810.8|46
1756456710000|2025-08-29 08:38:30|811.4|810.9|811.3|810.8|811.4|811|811.3|810.8|0
1756456720000|2025-08-29 08:38:40|811.1|810.6|810.9|810.6|811.1|810.8|810.8|810.6|321
1756456730000|2025-08-29 08:38:50|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|1200
1756456750000|2025-08-29 08:39:10|811.4||811.4||811.4||811.4||112
1756456760000|2025-08-29 08:39:20|811.3|810.6|810.8|810.6|811.3|810.6|810.7|810.6|0
1756456770000|2025-08-29 08:39:30|810.7||811.1||811.1||810.7||500
1756456780000|2025-08-29 08:39:40|811||811||811.1||811||0
1756456790000|2025-08-29 08:39:50|810.9|810.4|810.8|810.4|811|810.4|810.7|810.4|1407
1756456800000|2025-08-29 08:40:00|810.7|810.3|810.4|809.8|810.7|810.3|810.3|809.8|718
1756456810000|2025-08-29 08:40:10|810.3||810.3||810.3||810.3||0
1756456820000|2025-08-29 08:40:20|810.2|809.7|809.5|809.4|810.2|809.7|809.5|809.4|224
1756456830000|2025-08-29 08:40:30|809.7|809.2|809.8|809.4|809.8|809.4|809.5|809.2|123
1756456840000|2025-08-29 08:40:40|809.5||809.9||809.9||809.5||86
1756456850000|2025-08-29 08:40:50|809.7|809.2|809.7|809.2|809.7|809.2|809.7|809.2|1700
1756456860000|2025-08-29 08:41:00|809.8||809.6||809.8||809.6||0
1756456870000|2025-08-29 08:41:10|809.5|809.4|809.6|809|809.8|809.4|809.5|809|558
1756456880000|2025-08-29 08:41:20||809.1||809||809.1||809|0
1756456890000|2025-08-29 08:41:30|809.7|809.2|810.5|810|810.5|810|809.7|809.2|191
1756456900000|2025-08-29 08:41:40|810.4||810.5||810.5||810.4||0
1756456910000|2025-08-29 08:41:50|810.8|810.3|810.8|810.3|810.8|810.3|810.8|810.3|1509
1756456920000|2025-08-29 08:42:00|810.6|810.2|810.5|810.2|810.6|810.2|810.5|810.2|0
1756456930000|2025-08-29 08:42:10|810.6|810.1|810.4|810|810.6|810.1|810.4|810|0
1756456940000|2025-08-29 08:42:20|810.3|810.2|810.5|810.2|810.6|810.2|810.2|810.2|36
1756456950000|2025-08-29 08:42:30|810.4|810.1|810.2|810|810.5|810.2|810.2|810|600
1756456960000|2025-08-29 08:42:40|810.3|809.8|810.4|810|810.4|810|810|809.8|94
1756456970000|2025-08-29 08:42:50|810.5|809.8|810.4|810|810.5|810|810.4|809.8|0
1756456980000|2025-08-29 08:43:00|810.5|810.2|810.6|810|810.7|810.2|810.5|810|0
1756456990000|2025-08-29 08:43:10|810.5|810.2|810.8|810.2|810.8|810.2|810.5|810.2|0
1756457000000|2025-08-29 08:43:20|810.7|810.1|810.6|810|810.7|810.2|810.6|810|0
1756457010000|2025-08-29 08:43:30|810.7|810.2|810.8|810.3|810.8|810.3|810.7|810.2|150
1756457020000|2025-08-29 08:43:40|810.7|810.2|810.6|810.2|810.7|810.4|810.4|810|0
1756457030000|2025-08-29 08:43:50|810.7|810.3|810.7|810.2|810.7|810.3|810.5|810.2|131
1756457040000|2025-08-29 08:44:00|810.6||810.6||810.7||810.5||0
1756457050000|2025-08-29 08:44:10|810.5||810.5||810.6||810.5||0
1756457060000|2025-08-29 08:44:20|810.3|810|810.8|810.2|810.9|810.4|810.3|810|797
1756457070000|2025-08-29 08:44:30|810.7|810|810.5|810|810.8|810.2|810.4|810|0
1756457080000|2025-08-29 08:44:40|810.4|810.1|810.5|810|810.5|810.1|810.4|810|0
1756457090000|2025-08-29 08:44:50|810.4||810.3||810.4||810.3||700
1756457100000|2025-08-29 08:45:00|810.5||810.2||810.5||810.2||14
1756457110000|2025-08-29 08:45:10|810.1|809.8|810.2|809.8|810.3|809.8|810.1|809.8|275
1756457120000|2025-08-29 08:45:20|810.1|809.5|809.8|809.5|810.1|809.5|809.8|809.5|185
1756457130000|2025-08-29 08:45:30|||||||||246
1756457140000|2025-08-29 08:45:40|809.9|809.6|810|809.6|810|809.6|809.9|809.6|0
1756457150000|2025-08-29 08:45:50|809.7|809.5|809.8|809.5|809.9|809.5|809.7|809.5|1163
1756457160000|2025-08-29 08:46:00|809.9|809.4|809.9|809.6|809.9|809.6|809.7|809.3|1340
1756457170000|2025-08-29 08:46:10|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|250
1756457180000|2025-08-29 08:46:20|809.9|809.2|809.3|808.8|809.9|809.2|809.1|808.8|2669
1756457190000|2025-08-29 08:46:30|809.2|809|809.4|809|809.4|809|809.2|809|132
1756457210000|2025-08-29 08:46:50|809.2|809.2|809.2|808.8|809.2|809.2|809.2|808.8|300
1756457220000|2025-08-29 08:47:00|809.3|808.7|809.3|808.8|809.3|808.8|809.3|808.6|224
1756457230000|2025-08-29 08:47:10|809.2|808.7|809.3|808.8|809.3|808.8|809.2|808.7|0
1756457240000|2025-08-29 08:47:20|809.2|809|809.5|809|809.5|809.2|809.2|809|0
1756457250000|2025-08-29 08:47:30||809.2||809.2||809.2||809.2|0
1756457280000|2025-08-29 08:48:00|||||||||94
1756457310000|2025-08-29 08:48:30|809.7|809.4|809.7|809.4|809.7|809.4|809.7|809.4|263
1756457320000|2025-08-29 08:48:40|810.5|809.5|810.4|809.9|810.5|810|810.1|809.5|400
1756457330000|2025-08-29 08:48:50||810||810||810||810|0
1756457340000|2025-08-29 08:49:00|810.5|810.2|810.5|810.3|810.5|810.3|810.5|810.2|0
1756457350000|2025-08-29 08:49:10|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|5
1756457360000|2025-08-29 08:49:20||810.3||810.3||810.3||810.3|0
1756457370000|2025-08-29 08:49:30||810.2||810.2||810.2||810.2|0
1756457380000|2025-08-29 08:49:40|810.5||810.4||810.5||810.4||0
1756457390000|2025-08-29 08:49:50|810.3|810|810.2|810|810.4|810|810.2|810|919
1756457400000|2025-08-29 08:50:00|810.1|810.2|810.5|810.3|810.5|810.3|810.1|810.2|131
1756457410000|2025-08-29 08:50:10|||||||||1
1756457420000|2025-08-29 08:50:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|879
1756457430000|2025-08-29 08:50:30|811|810.6|811.5|811|811.5|811|811|810.6|213
1756457440000|2025-08-29 08:50:40|811.4||811.4||811.4||811.4||0
1756457450000|2025-08-29 08:50:50|811.3||811.5||811.5||811.3||0
1756457460000|2025-08-29 08:51:00|811.7|811.2|811.8|811.3|811.8|811.3|811.6|811.2|55
1756457470000|2025-08-29 08:51:10|811.9|811.4|811.9|811.4|812|811.4|811.8|811.4|0
1756457480000|2025-08-29 08:51:20|811.8||811.8||811.9||811.8||500
1756457490000|2025-08-29 08:51:30|811.7||811.7||811.7||811.6||0
1756457500000|2025-08-29 08:51:40|811.8|811.6|812|811.6|812|811.6|811.8|811.6|0
1756457510000|2025-08-29 08:51:50|811.8|811.4|811.5|811.1|811.8|811.4|811.3|811.1|956
1756457520000|2025-08-29 08:52:00|811.6|811|811.6|811.2|811.6|811.2|811.6|811|0
1756457530000|2025-08-29 08:52:10|812|811.3|812|811.7|812|811.7|812|811.3|100
1756457540000|2025-08-29 08:52:20|811.9|811.5|811.9|811.4|811.9|811.6|811.9|811.4|0
1756457550000|2025-08-29 08:52:30|811.8|811.5|812|811.7|812|811.7|811.8|811.4|212
1756457560000|2025-08-29 08:52:40||811.8||811.7||811.8||811.6|0
1756457570000|2025-08-29 08:52:50||811.8||811.8||811.8||811.8|0
1756457580000|2025-08-29 08:53:00||811.6||811.6||811.8||811.6|0
1756457590000|2025-08-29 08:53:10||811.7||811.7||811.7||811.7|0
1756457600000|2025-08-29 08:53:20||811.8||811.4||811.8||811.4|176
1756457610000|2025-08-29 08:53:30|811.9||811.9||811.9||811.9||0
1756457630000|2025-08-29 08:53:50|||||||||135
1756457640000|2025-08-29 08:54:00|811.8|811.2|811.7|811.2|811.8|811.2|811.6|811.2|128
1756457650000|2025-08-29 08:54:10||811.3||811.4||811.4||811.3|300
1756457660000|2025-08-29 08:54:20|||||||||376
1756457710000|2025-08-29 08:55:10|811.6|811.3|811.6|811.4|811.6|811.4|811.6|811.3|0
1756457720000|2025-08-29 08:55:20|811.7||811.7||811.7||811.7||0
1756457730000|2025-08-29 08:55:30|812|811.6|812|811.6|812|811.6|812|811.6|295
1756457740000|2025-08-29 08:55:40||811.7||811.7||811.7||811.7|240
1756457760000|2025-08-29 08:56:00|812.4|811.8|812.4|812|812.4|812|812.4|811.8|104
1756457770000|2025-08-29 08:56:10||812.1||812.1||812.1||812.1|197
1756457780000|2025-08-29 08:56:20||812.2||812.2||812.2||812.2|0
1756457810000|2025-08-29 08:56:50|812.9|812.4|812.9|812.5|812.9|812.5|812.9|812.4|374
1756457820000|2025-08-29 08:57:00|812.8|812.4|812.6|812.2|812.8|812.4|812.6|812.2|100
1756457830000|2025-08-29 08:57:10|812.4|812|812.2|811.8|812.4|812|812.2|811.8|348
1756457840000|2025-08-29 08:57:20|812.1|812|812.5|812|812.5|812|812|812|486
1756457850000|2025-08-29 08:57:30|812.6||812.6||812.6||812.6||0
1756457860000|2025-08-29 08:57:40|812.5||812.5||812.5||812.5||0
1756457870000|2025-08-29 08:57:50||812.1||812||812.1||812|0
1756457880000|2025-08-29 08:58:00|812.4|811.9|812.5|812|812.5|812|812.4|811.9|2
1756457900000|2025-08-29 08:58:20|812.4|812.1|812.4|812|812.4|812.1|812.4|812|0
1756457910000|2025-08-29 08:58:30|812.3|811.8|811.9|811.8|812.3|811.8|811.9|811.8|0
1756457920000|2025-08-29 08:58:40||811.6||811.6||811.6||811.6|94
1756457950000|2025-08-29 08:59:10||811.5||811.6||811.6||811.5|0
1756457960000|2025-08-29 08:59:20|811.7|811.5|811.7|811.4|811.7|811.5|811.7|811.4|1525
1756457990000|2025-08-29 08:59:50|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|0
1756458000000|2025-08-29 09:00:00|811.7|811.2|811.7|811.4|811.7|811.4|811.7|811.2|30
1756458010000|2025-08-29 09:00:10|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|989
1756458020000|2025-08-29 09:00:20||811.8||811.8||811.8||811.8|700
1756458030000|2025-08-29 09:00:30|811.5|811.6|811.5|811.2|811.5|811.6|811.5|811.2|1425
1756458040000|2025-08-29 09:00:40|811.4|811|811.2|811|811.4|811|811.2|811|0
1756458060000|2025-08-29 09:01:00|811.3|811.2|811.6|811.4|811.6|811.4|811.3|811.2|425
1756458070000|2025-08-29 09:01:10|811.9||811.9||811.9||811.9||331
1756458080000|2025-08-29 09:01:20|811.8||811.8||811.8||811.8||0
1756458090000|2025-08-29 09:01:30|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|0
1756458100000|2025-08-29 09:01:40|811.7|811.2|811.7|811.2|811.7|811.2|811.7|811.2|0
1756458110000|2025-08-29 09:01:50|811.8|811.3|811.7|811.2|811.8|811.3|811.7|811.2|0
1756458120000|2025-08-29 09:02:00|811.5|811|811.6|811.2|811.6|811.2|811.5|811|0
1756458140000|2025-08-29 09:02:20|811.5|811|811.1|810.6|811.5|811|811.1|810.5|17
1756458150000|2025-08-29 09:02:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|0
1756458160000|2025-08-29 09:02:40|811.1|810.6|811.1|810.8|811.2|810.8|811.1|810.6|0
1756458180000|2025-08-29 09:03:00||810.7||810.7||810.9||810.7|0
1756458190000|2025-08-29 09:03:10|810.9|810.6|810.9|810.4|810.9|810.6|810.9|810.4|0
1756458200000|2025-08-29 09:03:20|811.6|810.5|811.9|811.4|811.9|811.4|811.6|810.5|92
1756458210000|2025-08-29 09:03:30|811.8||811.8||811.8||811.8||0
1756458220000|2025-08-29 09:03:40|811.9||811.9||811.9||811.9||0
1756458230000|2025-08-29 09:03:50|811.8||811.9||811.9||811.8||0
1756458240000|2025-08-29 09:04:00|811.8||811.8||811.9||811.8||4289
1756458250000|2025-08-29 09:04:10|811.9|811.7|812.2|811.8|812.2|811.8|811.9|811.7|316
1756458260000|2025-08-29 09:04:20||811.9||811.8||811.9||811.8|0
1756458270000|2025-08-29 09:04:30|812.5|812|812.6|812.2|812.7|812.2|812.5|812|186
1756458280000|2025-08-29 09:04:40|812.7|812.3|812.9|812.4|812.9|812.4|812.7|812.3|0
1756458300000|2025-08-29 09:05:00|812.8||812.8||812.9||812.8||0
1756458310000|2025-08-29 09:05:10|813|812.6|813|812.6|813.1|812.6|812.9|812.6|646
1756458320000|2025-08-29 09:05:20|812.9|812.5|812.5|812.2|812.9|812.5|812.5|812.2|0
1756458330000|2025-08-29 09:05:30|812.4||812.6||812.6||812.4||0
1756458340000|2025-08-29 09:05:40|812.5|811.8|812.1|811.6|812.6|811.8|812.1|811.6|84
1756458360000|2025-08-29 09:06:00|812.2|811.7|812.3|811.8|812.3|811.8|812.2|811.7|0
1756458370000|2025-08-29 09:06:10|812.4|811.9|812.2|811.8|812.4|811.9|812.2|811.8|285
1756458380000|2025-08-29 09:06:20||811.9||812||812||811.9|0
1756458390000|2025-08-29 09:06:30|||||||||310
1756458410000|2025-08-29 09:06:50|812.7|812.1|812.6|812.2|812.7|812.2|812.6|812.1|93
1756458420000|2025-08-29 09:07:00|812.7|812|812.4|812|812.7|812.2|812.4|812|200
1756458450000|2025-08-29 09:07:30|812.3|811.8|812.1|811.6|812.3|811.8|812.1|811.6|96
1756458460000|2025-08-29 09:07:40|812|811.4|811.9|811.4|812|811.4|811.8|811.4|827
1756458480000|2025-08-29 09:08:00|811.8||811.8||811.8||811.8||0
1756458490000|2025-08-29 09:08:10|811.6|811.1|811.7|811.2|811.7|811.2|811.6|811.1|969
1756458500000|2025-08-29 09:08:20|811.8|811.3|811.9|811.4|811.9|811.4|811.8|811.3|0
1756458510000|2025-08-29 09:08:30|811.8||811.8||811.8||811.8||0
1756458530000|2025-08-29 09:08:50|811.9||811.8||811.9||811.8||0
1756458540000|2025-08-29 09:09:00|811.9||811.8||811.9||811.8||0
1756458550000|2025-08-29 09:09:10|811.9|811.2|811.7|811.2|811.9|811.2|811.7|811.2|300
1756458560000|2025-08-29 09:09:20||811.4||811.4||811.4||811.4|0
1756458580000|2025-08-29 09:09:40|811.5|811.2|811.1|810.7|811.5|811.2|811.1|810.7|1162
1756458590000|2025-08-29 09:09:50|811.2|811|811.4|811|811.4|811|811.2|810.8|900
1756458600000|2025-08-29 09:10:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|130
1756458610000|2025-08-29 09:10:10|811.7|811.3|811.7|811.2|811.7|811.3|811.6|811.2|0
1756458630000|2025-08-29 09:10:30|811.8|811.3|811.8|811.3|811.8|811.3|811.8|811.3|103
1756458640000|2025-08-29 09:10:40||811.4||811.4||811.4||811.4|0
1756458650000|2025-08-29 09:10:50|811.5|811|811.7|811.2|811.7|811.2|811.5|811|0
1756458660000|2025-08-29 09:11:00|811.6||811.6||811.6||811.6||0
1756458670000|2025-08-29 09:11:10|811.5|811.1|811.3|811|811.5|811.1|811.3|811|0
1756458680000|2025-08-29 09:11:20|811.5|811.2|811.4|811.2|811.5|811.2|811.4|811.2|0
1756458690000|2025-08-29 09:11:30|811.6||811.5||811.6||811.5||0
1756458700000|2025-08-29 09:11:40|811.4||811.6||811.6||811.4||0
1756458710000|2025-08-29 09:11:50|811.5||811.5||811.5||811.5||0
1756458730000|2025-08-29 09:12:10|811.3|810.8|811.3|810.8|811.5|810.8|811|810.8|37
1756458740000|2025-08-29 09:12:20|811.2||811.2||811.2||811.2||0
1756458750000|2025-08-29 09:12:30|811.1||811.1||811.2||811.1||0
1756458770000|2025-08-29 09:12:50|811|810.6|811|810.6|811|810.6|811|810.6|1
1756458780000|2025-08-29 09:13:00|810.9|810.4|811|810.6|811|810.6|810.9|810.4|92
1756458790000|2025-08-29 09:13:10|||||||||347
1756458800000|2025-08-29 09:13:20|||||||||1169
1756458810000|2025-08-29 09:13:30||810.8||810.8||810.8||810.8|30
1756458820000|2025-08-29 09:13:40||810.7||810.6||810.7||810.6|0
1756458850000|2025-08-29 09:14:10||810.7||810.6||810.7||810.6|379
1756458860000|2025-08-29 09:14:20||810.7||810.6||810.7||810.6|0
1756458880000|2025-08-29 09:14:40|||||||||15
1756458900000|2025-08-29 09:15:00|811.3|810.9|811.4|811.2|811.4|811.2|811.3|810.8|1233
1756458910000|2025-08-29 09:15:10|811.5||811.5||811.5||811.5||0
1756458920000|2025-08-29 09:15:20|811.4|811.1|811.4|811|811.4|811.1|811.4|811|1704
1756458930000|2025-08-29 09:15:30||811.1||811.2||811.2||811|0
1756458940000|2025-08-29 09:15:40|811.7|811|811.6|811.2|811.7|811.4|811.6|811|1883
1756458950000|2025-08-29 09:15:50|811.5|811|811.6|811.2|811.6|811.2|811.5|811|0
1756458960000|2025-08-29 09:16:00|811.7|811|811.5|811.2|811.7|811.2|811.4|811|75
1756458970000|2025-08-29 09:16:10|811.4|811|811.6|811.1|811.6|811.1|811.3|811|61
1756458990000|2025-08-29 09:16:30|811.7|811.2|811.7|811.2|811.7|811.3|811.6|811.1|6268
1756459010000|2025-08-29 09:16:50|812|811.3|812|811.6|812|811.6|811.9|811.3|249
1756459020000|2025-08-29 09:17:00|||||||||200
1756459030000|2025-08-29 09:17:10|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|929
1756459040000|2025-08-29 09:17:20|812||812||812||812||0
1756459050000|2025-08-29 09:17:30|812.2||812.2||812.2||812.2||16
1756459060000|2025-08-29 09:17:40|812.1|811.9|812.2|812|812.2|812|812.1|811.9|0
1756459070000|2025-08-29 09:17:50|812.4|812.1|812.4|812|812.4|812.1|812.4|812|151
1756459080000|2025-08-29 09:18:00||812.2||812.2||812.2||812.2|0
1756459090000|2025-08-29 09:18:10|812.3|812|812|811.8|812.3|812|812|811.8|0
1756459100000|2025-08-29 09:18:20|812.2|811.6|811.9|811.4|812.2|811.6|811.9|811.4|30
1756459110000|2025-08-29 09:18:30|811.8|811.3|811.9|811.4|811.9|811.4|811.8|811.3|0
1756459120000|2025-08-29 09:18:40|811.8|811.2|811.7|811.2|811.8|811.2|811.7|811.2|0
1756459130000|2025-08-29 09:18:50|811.6||811.6||811.6||811.6||40
1756459140000|2025-08-29 09:19:00|811.7||811.6||811.7||811.6||0
1756459160000|2025-08-29 09:19:20|811.7||811.7||811.7||811.7||0
1756459170000|2025-08-29 09:19:30|811.8||811.8||811.8||811.8||0
1756459180000|2025-08-29 09:19:40|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|0
1756459190000|2025-08-29 09:19:50|811.4|811|811.5|811|811.6|811.2|811.4|811|0
1756459200000|2025-08-29 09:20:00|811.4|811.1|811.6|811.1|811.6|811.1|811.4|811.1|0
1756459210000|2025-08-29 09:20:10|811.5|811|811.3|811|811.5|811|811.3|811|0
1756459230000|2025-08-29 09:20:30|811.2|810.9|811.3|810.8|811.3|810.9|811.2|810.8|1768
1756459240000|2025-08-29 09:20:40||810.9||810.9||810.9||810.9|0
1756459250000|2025-08-29 09:20:50|811.6|811|811.7|811.3|811.7|811.3|811.6|811|326
1756459270000|2025-08-29 09:21:10||811.4||811.4||811.4||811.4|0
1756459280000|2025-08-29 09:21:20|||||||||400
1756459290000|2025-08-29 09:21:30|811.9|811.5|811.9|811.6|811.9|811.6|811.9|811.4|0
1756459310000|2025-08-29 09:21:50|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|186
1756459320000|2025-08-29 09:22:00||811.7||811.7||811.7||811.7|0
1756459340000|2025-08-29 09:22:20|812.1|811.6|812.1|811.7|812.1|811.7|812|811.5|0
1756459350000|2025-08-29 09:22:30|812|811.6|812|811.6|812|811.6|812|811.6|0
1756459370000|2025-08-29 09:22:50|811.9|811.5|811.8|811.3|811.9|811.5|811.8|811.3|0
1756459380000|2025-08-29 09:23:00|811.7|811.2|811.6|811.1|811.7|811.3|811.6|811.1|0
1756459400000|2025-08-29 09:23:20||811.2||811.2||811.2||811.2|0
1756459410000|2025-08-29 09:23:30|812|811.3|812.1|811.6|812.1|811.6|812|811.3|886
1756459420000|2025-08-29 09:23:40|812|811.4|811.7|811.3|812|811.5|811.7|811.3|0
1756459440000|2025-08-29 09:24:00|811.8||811.7||811.8||811.7||0
1756459450000|2025-08-29 09:24:10|811.5|811.2|811.5|811|811.5|811.2|811.5|811|0
1756459460000|2025-08-29 09:24:20|811.3||811.4||811.4||811.3||0
1756459470000|2025-08-29 09:24:30|811.5||811.4||811.5||811.4||0
1756459480000|2025-08-29 09:24:40|811.5||811.4||811.5||811.4||0
1756459490000|2025-08-29 09:24:50|811.6|811.1|811.5|811|811.6|811.1|811.5|811|12
1756459500000|2025-08-29 09:25:00|811.4|811.1|811.9|811.4|811.9|811.4|811.4|811.1|0
1756459510000|2025-08-29 09:25:10|811.8||811.8||811.8||811.8||0
1756459540000|2025-08-29 09:25:40|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|300
1756459550000|2025-08-29 09:25:50|811.8|811.5|812.1|811.6|812.1|811.6|811.8|811.5|8
1756459560000|2025-08-29 09:26:00|812|811.4|811.9|811.4|812|811.4|811.9|811.4|0
1756459580000|2025-08-29 09:26:20|812||811.9||812||811.9||0
1756459600000|2025-08-29 09:26:40|811.8||811.8||811.8||811.8||0
1756459610000|2025-08-29 09:26:50|811.9|811.3|811.8|811.4|811.9|811.4|811.8|811.3|0
1756459630000|2025-08-29 09:27:10|811.9||811.9||811.9||811.9||0
1756459640000|2025-08-29 09:27:20|812|811.6|812|811.5|812|811.6|811.9|811.4|28
1756459650000|2025-08-29 09:27:30||811.6||811.7||811.7||811.6|0
1756459670000|2025-08-29 09:27:50||811.6||811.6||811.6||811.6|0
1756459700000|2025-08-29 09:28:20||811.7||811.8||811.8||811.7|0
1756459710000|2025-08-29 09:28:30||811.9||811.9||811.9||811.9|0
1756459720000|2025-08-29 09:28:40|812.3|811.8|812.3|811.8|812.3|811.8|812.3|811.8|190
1756459770000|2025-08-29 09:29:30||811.9||812||812||811.9|0
1756459780000|2025-08-29 09:29:40||811.9||811.8||811.9||811.8|0
1756459790000|2025-08-29 09:29:50||811.9||812||812||811.9|0
1756459800000|2025-08-29 09:30:00|812.5|812.1|812.5|812.2|812.5|812.2|812.5|812.1|204
1756459830000|2025-08-29 09:30:30|812.6|812.4|812.9|812.5|813|812.6|812.6|812.4|651
1756459840000|2025-08-29 09:30:40|812.8|812.4|812.9|812.5|812.9|812.5|812.8|812.4|0
1756459850000|2025-08-29 09:30:50|812.8|812.4|812.9|812.5|812.9|812.5|812.8|812.4|0
1756459860000|2025-08-29 09:31:00|812.8|812.6|813|812.8|813|812.8|812.8|812.4|0
1756459870000|2025-08-29 09:31:10|813.2|812.7|813.3|813|813.3|813|813.2|812.7|344
1756459880000|2025-08-29 09:31:20|813.4|813.1|813.5|813.1|813.5|813.1|813.4|813.1|0
1756459890000|2025-08-29 09:31:30|813.7|813.2|813.5|813.1|813.7|813.3|813.5|813.1|0
1756459900000|2025-08-29 09:31:40|813.7|813.2|813.6|813.1|813.7|813.2|813.6|813.1|0
1756459910000|2025-08-29 09:31:50|813.9|813.2|813.9|813.4|813.9|813.4|813.9|813.2|106
1756459920000|2025-08-29 09:32:00|813.8|813.3|813.6|813.2|813.8|813.4|813.6|813.1|0
1756459930000|2025-08-29 09:32:10|813.5|813.1|813.3|813|813.5|813.1|813.3|813|497
1756459950000|2025-08-29 09:32:30|813.4|812.8|813.4|812.9|813.4|812.9|813.4|812.8|51
1756459960000|2025-08-29 09:32:40|813.3|812.8|813.3|812.8|813.3|812.8|813.3|812.8|0
1756459970000|2025-08-29 09:32:50|813.4|813|813.3|813.1|813.4|813.1|813.3|813|0
1756459980000|2025-08-29 09:33:00||813||813||813.1||812.9|0
1756459990000|2025-08-29 09:33:10||812.8||812.9||812.9||812.8|0
1756460010000|2025-08-29 09:33:30||813||813.1||813.1||813|0
1756460020000|2025-08-29 09:33:40||813||813.1||813.1||813|0
1756460030000|2025-08-29 09:33:50|813.5|813.2|813.5|813.2|813.5|813.3|813.5|813.2|813
1756460040000|2025-08-29 09:34:00|813.6|813.1|813.6|813.3|813.6|813.3|813.6|813.1|189
1756460050000|2025-08-29 09:34:10||813.4||813.3||813.4||813.3|0
1756460060000|2025-08-29 09:34:20||813.2||813.2||813.3||813.2|0
1756460070000|2025-08-29 09:34:30||813.3||813.2||813.3||813.2|0
1756460080000|2025-08-29 09:34:40||813.3||813.2||813.3||813.2|9
1756460090000|2025-08-29 09:34:50|813.5|813|813.5|813.1|813.5|813.1|813.5|813|2
1756460100000|2025-08-29 09:35:00|813.4|813|813.5|813|813.5|813|813.4|813|0
1756460110000|2025-08-29 09:35:10|813.6|813.1|813.6|813.3|813.6|813.3|813.6|813.1|0
1756460120000|2025-08-29 09:35:20|813.9|813.4|813.9|813.4|813.9|813.4|813.9|813.4|94
1756460130000|2025-08-29 09:35:30||813.5||813.5||813.5||813.5|0
1756460140000|2025-08-29 09:35:40|813.7|813.4|813.6|813.2|813.8|813.4|813.6|813.2|0
1756460150000|2025-08-29 09:35:50|813.5|813.1|813.8|813.5|813.8|813.5|813.5|813|0
1756460160000|2025-08-29 09:36:00|813.9|813.4|813.4|813|813.9|813.4|813.4|813|0
1756460170000|2025-08-29 09:36:10|813.6|813.1|813.6|813.2|813.6|813.2|813.6|813.1|0
1756460180000|2025-08-29 09:36:20|813.7|813.1|813.9|813.5|813.9|813.5|813.7|813.1|0
1756460190000|2025-08-29 09:36:30|813.8|813.6|813.7|813.3|813.9|813.6|813.5|813.2|66
1756460200000|2025-08-29 09:36:40||813.2||813.2||813.2||813.2|0
1756460230000|2025-08-29 09:37:10|813.5||813.6||813.6||813.5||0
1756460240000|2025-08-29 09:37:20|813.7|813.3|813.6|813.2|813.7|813.3|813.6|813.2|0
1756460250000|2025-08-29 09:37:30|813.5||813.5||813.5||813.5||0
1756460270000|2025-08-29 09:37:50|813.4|813.1|813.4|813|813.4|813.1|813.4|813|0
1756460280000|2025-08-29 09:38:00|813.3|812.8|813.1|812.8|813.3|812.8|813.1|812.8|57
1756460290000|2025-08-29 09:38:10||812.7||812.6||812.8||812.6|0
1756460300000|2025-08-29 09:38:20|813|812.4|812.9|812.4|813|812.4|812.9|812.4|0
1756460320000|2025-08-29 09:38:40|813.2|812.5|813.2|812.6|813.2|812.8|813.2|812.5|775
1756460340000|2025-08-29 09:39:00||812.7||812.7||812.7||812.7|1784
1756460380000|2025-08-29 09:39:40||812.9||812.7||812.9||812.7|102
1756460410000|2025-08-29 09:40:10|813.1|812.4|813|812.6|813.1|812.6|812.8|812.4|0
1756460420000|2025-08-29 09:40:20|812.8|812.5|812.8|812.4|812.8|812.6|812.8|812.4|0
1756460430000|2025-08-29 09:40:30|812.9|812.6|812.8|812.3|812.9|812.6|812.8|812.2|527
1756460440000|2025-08-29 09:40:40|812.7|812.2|812.9|812.4|812.9|812.4|812.7|812.2|0
1756460460000|2025-08-29 09:41:00|812.7|812.2|812.7|812.2|812.7|812.2|812.7|812.2|335
1756460470000|2025-08-29 09:41:10||812.3||812.3||812.3||812.3|0
1756460480000|2025-08-29 09:41:20|812.9|812.4|812.9|812.5|812.9|812.5|812.9|812.4|128
1756460490000|2025-08-29 09:41:30|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1756460500000|2025-08-29 09:41:40|812.6|812.1|812.6|812.1|812.6|812.1|812.5|812|0
1756460510000|2025-08-29 09:41:50|812.5||812.6||812.6||812.5||0
1756460520000|2025-08-29 09:42:00||812.2||812.2||812.2||812.1|0
1756460530000|2025-08-29 09:42:10||812.3||812.3||812.3||812.3|0
1756460540000|2025-08-29 09:42:20||812.4||812.3||812.4||812.2|0
1756460560000|2025-08-29 09:42:40||812.4||812.4||812.4||812.4|0
1756460570000|2025-08-29 09:42:50||812.3||812.3||812.3||812.3|125
1756460580000|2025-08-29 09:43:00|812.9|812.4|812.9|812.5|812.9|812.5|812.8|812.4|1
1756460590000|2025-08-29 09:43:10||812.6||812.5||812.6||812.5|0
1756460600000|2025-08-29 09:43:20||812.6||812.7||812.7||812.6|0
1756460610000|2025-08-29 09:43:30|813.3|813|813.3|813|813.3|813|813.3|813|160
1756460620000|2025-08-29 09:43:40|813.4|812.9|813.2|812.6|813.4|812.9|813.2|812.6|0
1756460630000|2025-08-29 09:43:50|812.9|812.3|812.9|812.4|812.9|812.4|812.8|812.3|202
1756460640000|2025-08-29 09:44:00|813|812.6|813|812.6|813|812.6|813|812.6|0
1756460660000|2025-08-29 09:44:20|813.3|812.5|813.3|812.8|813.3|812.8|813.3|812.5|0
1756460670000|2025-08-29 09:44:30|813.4|812.9|813.4|812.9|813.4|812.9|813.4|812.9|0
1756460710000|2025-08-29 09:45:10|813.3|812.8|813.3|812.8|813.3|812.8|813.3|812.8|0
1756460720000|2025-08-29 09:45:20|813.4|812.9|813.4|812.8|813.4|812.9|813.4|812.8|0
1756460730000|2025-08-29 09:45:30|813.3||813.4||813.4||813.3||0
1756460740000|2025-08-29 09:45:40||812.9||812.9||812.9||812.9|0
1756460780000|2025-08-29 09:46:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1756460800000|2025-08-29 09:46:40|813.3|812.9|813.4|812.9|813.4|812.9|813.3|812.9|0
1756460810000|2025-08-29 09:46:50|813.3|812.8|813.3|812.8|813.3|812.8|813.3|812.8|0
1756460820000|2025-08-29 09:47:00|813.4|813.1|813.4|813.2|813.4|813.2|813.4|813.1|0
1756460830000|2025-08-29 09:47:10|813.5|813.3|813.6|813.3|813.6|813.4|813.5|813.3|303
1756460860000|2025-08-29 09:47:40|||||||||3
1756460870000|2025-08-29 09:47:50|813.8|813.4|813.8|813.5|813.8|813.5|813.8|813.4|91
1756460890000|2025-08-29 09:48:10|814.1|813.6|814|813.5|814.1|813.6|814|813.5|80
1756460900000|2025-08-29 09:48:20|813.9|813.4|813.8|813.3|813.9|813.4|813.8|813.3|120
1756460910000|2025-08-29 09:48:30|813.7|813.2|813.7|813.2|813.8|813.2|813.7|813.2|0
1756460920000|2025-08-29 09:48:40|813.6||813.6||813.6||813.6||0
1756460930000|2025-08-29 09:48:50|813.5||813.5||813.5||813.5||0
1756460940000|2025-08-29 09:49:00|813.4||813.4||813.4||813.4||0
1756460950000|2025-08-29 09:49:10|813.6|813.3|813.8|813.4|813.8|813.4|813.6|813.3|1200
1756460960000|2025-08-29 09:49:20|814.1|813.5|814.7|814.2|814.7|814.2|814.1|813.5|366
1756460970000|2025-08-29 09:49:30|814.8|814.4|814.7|814.2|815|814.6|814.7|814.2|0
1756460980000|2025-08-29 09:49:40|814.5|814|814.7|814.2|814.7|814.2|814.4|814|0
1756460990000|2025-08-29 09:49:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1756461000000|2025-08-29 09:50:00|815.7|814.5|815.4|814.9|815.7|815.2|815.3|814.5|55
1756461010000|2025-08-29 09:50:10|815.3|814.6|815.1|814.6|815.3|814.6|814.6|814.4|433
1756461020000|2025-08-29 09:50:20|815.2|814.7|814.8|814.3|815.2|814.8|814.8|814.3|0
1756461030000|2025-08-29 09:50:30||814.2||814.2||814.2||814.2|0
1756461040000|2025-08-29 09:50:40|815|814.5|814.6|814.2|815|814.5|814.4|814.2|131
1756461050000|2025-08-29 09:50:50|814.9|814.4|814.8|814.2|814.9|814.4|814.8|814.2|0
1756461060000|2025-08-29 09:51:00|815|814.6|815.4|814.9|815.4|815.2|815|814.6|300
1756461070000|2025-08-29 09:51:10|815.3|814.8|815.3|814.8|815.3|814.8|815.2|814.6|0
1756461080000|2025-08-29 09:51:20|815.4|814.9|815.4|815|815.4|815|815.1|814.7|0
1756461100000|2025-08-29 09:51:40||814.9||815||815||814.9|0
1756461120000|2025-08-29 09:52:00|815.7|815.2|815.6|815|815.7|815.2|815.5|815|194
1756461130000|2025-08-29 09:52:10||815.1||815.1||815.1||815.1|0
1756461140000|2025-08-29 09:52:20|815.5||815.5||815.5||815.5||0
1756461150000|2025-08-29 09:52:30|815.6||815.5||815.6||815.5||0
1756461170000|2025-08-29 09:52:50|815.6|815.2|815.4|815.2|815.7|815.2|815.4|815.2|0
1756461180000|2025-08-29 09:53:00|815.7|815.3|815.7|815.3|815.7|815.3|815.6|815.2|695
1756461190000|2025-08-29 09:53:10||815.2||815.3||815.3||815.2|0
1756461200000|2025-08-29 09:53:20|815.5|815.2|815.5|815.2|815.5|815.3|815.5|815.2|0
1756461210000|2025-08-29 09:53:30|815.7|815.3|816|815.6|816|815.6|815.6|815.3|296
1756461220000|2025-08-29 09:53:40|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|95
1756461230000|2025-08-29 09:53:50|816.3|815.6|815.8|815.4|816.3|815.6|815.6|815.4|0
1756461240000|2025-08-29 09:54:00|815.9|815.5|815.8|815.4|815.9|815.6|815.8|815.4|5
1756461250000|2025-08-29 09:54:10|815.9|815.5|816|815.5|816|815.5|815.9|815.4|0
1756461260000|2025-08-29 09:54:20|816.4|815.6|816|815.6|816.4|815.9|816|815.6|0
1756461270000|2025-08-29 09:54:30|816.2|815.7|815.8|815.6|816.4|815.8|815.8|815.6|0
1756461280000|2025-08-29 09:54:40|815.7|815.5|816|815.6|816.1|815.7|815.7|815.5|110
1756461290000|2025-08-29 09:54:50|815.8||815.8||815.8||815.8||0
1756461300000|2025-08-29 09:55:00|816|815.5|815.5|815.4|816|815.5|815.5|815.4|0
1756461310000|2025-08-29 09:55:10|815.6|815.6|815.7|815.6|815.9|815.6|815.6|815.6|208
1756461320000|2025-08-29 09:55:20|815.9||815.8||815.9||815.8||0
1756461360000|2025-08-29 09:56:00|816.1|815.7|815.9|815.6|816.1|815.7|815.9|815.6|844
1756461370000|2025-08-29 09:56:10|816|815.7|816.1|815.7|816.1|815.7|816|815.7|0
1756461380000|2025-08-29 09:56:20|816.2|815.6|815.8|815.6|816.2|815.6|815.8|815.6|0
1756461390000|2025-08-29 09:56:30|815.9||816||816||815.8||0
1756461400000|2025-08-29 09:56:40|816.1|815.8|816|815.8|816.1|815.8|816|815.8|0
1756461410000|2025-08-29 09:56:50|816.1||816.1||816.2||816.1||0
1756461420000|2025-08-29 09:57:00|816.2|815.4|815.9|815.4|816.2|815.4|815.9|815.4|68
1756461430000|2025-08-29 09:57:10|816.1|815.5|816.1|815.7|816.1|815.7|816.1|815.5|0
1756461440000|2025-08-29 09:57:20|816.2|815.8|816.2|815.6|816.3|815.9|816.2|815.6|0
1756461450000|2025-08-29 09:57:30|816.1||816.1||816.1||816.1||0
1756461460000|2025-08-29 09:57:40|816.3|815.8|816.5|816|816.5|816|816.3|815.8|0
1756461470000|2025-08-29 09:57:50|816.4|815.8|816.3|815.8|816.4|815.8|816.3|815.8|0
1756461480000|2025-08-29 09:58:00|816.4||816.4||816.4||816.4||0
1756461490000|2025-08-29 09:58:10|816.5|815.9|816.2|815.8|816.5|816|816.2|815.8|0
1756461500000|2025-08-29 09:58:20|816.1|816|816.4|816|816.4|816|816.1|816|94
1756461510000|2025-08-29 09:58:30|816.2|815.8|816.1|815.8|816.2|815.8|816|815.8|0
1756461530000|2025-08-29 09:58:50|816.3|815.9|816.1|815.8|816.3|815.9|816.1|815.8|200
1756461540000|2025-08-29 09:59:00|816.3||816.2||816.3||816||0
1756461550000|2025-08-29 09:59:10|816.3||816.2||816.3||816.2||0
1756461560000|2025-08-29 09:59:20|816.3||816.2||816.3||816.2||455
1756461570000|2025-08-29 09:59:30|816.3|815.9|816.3|815.9|816.4|815.9|816.3|815.9|0
1756461590000|2025-08-29 09:59:50|816.2|815.8|816|815.4|816.2|815.8|816|815.4|554
1756461600000|2025-08-29 10:00:00||815.5||815.6||815.6||815.5|0
1756461610000|2025-08-29 10:00:10|816.1|815.7|815.9|815.6|816.1|815.7|815.9|815.6|610
1756461620000|2025-08-29 10:00:20|815.8|815.5|816.1|815.6|816.1|815.6|815.8|815.5|130
1756461630000|2025-08-29 10:00:30|816.4|815.9|816.6|816.2|816.6|816.2|816.4|815.9|111
1756461640000|2025-08-29 10:00:40|816.1|815.8|815.9|815.4|816.1|815.8|815.8|815.2|188
1756461650000|2025-08-29 10:00:50|815.8||815.8||815.8||815.8||0
1756461660000|2025-08-29 10:01:00|815.7||815.7||815.7||815.7||0
1756461670000|2025-08-29 10:01:10|815.6|815.2|815.4|815|815.6|815.2|815.1|815|1105
1756461680000|2025-08-29 10:01:20|815.6|815.1|815.5|815|815.6|815.1|815.5|815|0
1756461690000|2025-08-29 10:01:30|815.4|814.8|815.3|814.8|815.4|814.8|815.2|814.8|944
1756461700000|2025-08-29 10:01:40|815.2|814.6|815.1|814.6|815.2|814.6|815|814.6|94
1756461720000|2025-08-29 10:02:00|815||815.1||815.1||815||605
1756461730000|2025-08-29 10:02:10|815.3|814.8|815|814.4|815.3|814.8|815|814.4|0
1756461740000|2025-08-29 10:02:20|814.6|814.5|814.6|814|814.6|814.5|814.6|814|0
1756461750000|2025-08-29 10:02:30|814.5||814.5||814.5||814.5||0
1756461770000|2025-08-29 10:02:50|814.4||814.5||814.5||814.1||188
1756461780000|2025-08-29 10:03:00|814.4|813.7|814.1|813.6|814.4|813.7|813.8|813.6|94
1756461790000|2025-08-29 10:03:10|814.3|813.7|814.1|813.7|814.4|814|814|813.7|134
1756461800000|2025-08-29 10:03:20|814.2|813.8|813.9|813.6|814.2|813.8|813.8|813.4|0
1756461810000|2025-08-29 10:03:30|814|813.7|814.1|813.6|814.2|813.7|814|813.6|222
1756461820000|2025-08-29 10:03:40|814.2|813.7|814.2|813.7|814.2|813.7|814.2|813.7|0
1756461830000|2025-08-29 10:03:50|814.1|813.6|813.7|813.3|814.1|813.6|813.7|813.3|0
1756461840000|2025-08-29 10:04:00|813.5|813|813.6|813.1|813.6|813.1|813.5|813|45
1756461850000|2025-08-29 10:04:10||813.2||813.2||813.2||813.2|0
1756461860000|2025-08-29 10:04:20||813.3||813.3||813.3||813.3|0
1756461870000|2025-08-29 10:04:30|813.9|813.4|813.9|813.4|813.9|813.4|813.9|813.4|492
1756461880000|2025-08-29 10:04:40|813.8||813.7||813.8||813.7||17
1756461890000|2025-08-29 10:04:50|813.6||813.7||813.7||813.6||0
1756461900000|2025-08-29 10:05:00|813.6||813.7||813.7||813.6||0
1756461910000|2025-08-29 10:05:10|813.6|813.2|813.7|813.3|813.7|813.3|813.4|813.2|72
1756461930000|2025-08-29 10:05:30|813.5|813.2|813.4|813.2|813.6|813.3|813.4|813.2|0
1756461940000|2025-08-29 10:05:40|813.8||813.8||813.8||813.8||77
1756461970000|2025-08-29 10:06:10||813.3||813.5||813.5||813.3|1200
1756461980000|2025-08-29 10:06:20|813.7|813.3|813.7|813.4|813.8|813.5|813.6|813.3|331
1756462000000|2025-08-29 10:06:40|813.6|813.2|813.8|813.4|813.8|813.4|813.4|813.2|126
1756462010000|2025-08-29 10:06:50||813.5||813.6||813.6||813.5|0
1756462030000|2025-08-29 10:07:10|813.6|813.4|813.8|813.4|813.8|813.4|813.6|813.4|1014
1756462040000|2025-08-29 10:07:20||813.6||813.6||813.6||813.6|0
1756462060000|2025-08-29 10:07:40|813.7|813.4|813.8|813.4|813.8|813.4|813.7|813.4|300
1756462070000|2025-08-29 10:07:50||813.5||813.5||813.5||813.5|0
1756462080000|2025-08-29 10:08:00|814.2|813.4|814.3|813.8|814.3|813.8|814.2|813.4|497
1756462090000|2025-08-29 10:08:10|814.2||814.2||814.2||814.2||0
1756462100000|2025-08-29 10:08:20|814.3||814.3||814.3||814.3||0
1756462120000|2025-08-29 10:08:40||814||814||814||814|440
1756462130000|2025-08-29 10:08:50|814.6|814.1|814.6|814.1|814.6|814.1|814.6|814.1|143
1756462140000|2025-08-29 10:09:00|814.5||814.4||814.5||814.4||0
1756462150000|2025-08-29 10:09:10|814.3|814|814.6|814.2|814.6|814.2|814.2|814|147
1756462170000|2025-08-29 10:09:30|814.4|814.3|814.9|814.4|814.9|814.4|814.4|814.3|750
1756462200000|2025-08-29 10:10:00|814.8|814.5|814.7|814.4|814.8|814.5|814.7|814.4|0
1756462210000|2025-08-29 10:10:10|814.9||814.7||814.9||814.7||0
1756462220000|2025-08-29 10:10:20|814.5|814.3|814.9|814.4|814.9|814.4|814.5|814.3|910
1756462230000|2025-08-29 10:10:30|814.8|814.6|814.8|814.6|814.9|814.6|814.6|814.6|0
1756462240000|2025-08-29 10:10:40|814.9||814.9||814.9||814.8||100
1756462250000|2025-08-29 10:10:50|814.8||814.9||814.9||814.8||0
1756462260000|2025-08-29 10:11:00|814.8||814.9||814.9||814.8||0
1756462280000|2025-08-29 10:11:20|814.8||814.9||814.9||814.8||0
1756462290000|2025-08-29 10:11:30|814.8||814.8||814.8||814.8||0
1756462300000|2025-08-29 10:11:40|814.7||814.7||814.7||814.7||0
1756462310000|2025-08-29 10:11:50|814.8||814.8||814.8||814.8||70
1756462320000|2025-08-29 10:12:00|814.7|814.4|814.9|814.4|814.9|814.5|814.7|814.4|500
1756462340000|2025-08-29 10:12:20||814.5||814.6||814.6||814.5|900
1756462360000|2025-08-29 10:12:40|||||||||2500
1756462370000|2025-08-29 10:12:50||814.8||814.8||814.8||814.8|0
1756462380000|2025-08-29 10:13:00|814.8|814.6|814.5|814.2|814.8|814.6|814.5|814.2|395
1756462390000|2025-08-29 10:13:10|814.4|814|813.9|813.6|814.4|814|813.9|813.5|1818
1756462410000|2025-08-29 10:13:30||813.8||813.8||813.8||813.8|0
1756462420000|2025-08-29 10:13:40||813.6||813.6||813.6||813.6|600
1756462430000|2025-08-29 10:13:50||813.8||813.6||813.8||813.6|0
1756462440000|2025-08-29 10:14:00|||||||||454
1756462450000|2025-08-29 10:14:10|813.8||813.8||813.8||813.8||0
1756462460000|2025-08-29 10:14:20|814||814||814||814||239
1756462470000|2025-08-29 10:14:30|813.9|813.5|813.7|813.2|813.9|813.5|813.5|813.2|576
1756462480000|2025-08-29 10:14:40|813.8|813.3|813.9|813.5|813.9|813.5|813.8|813.3|0
1756462490000|2025-08-29 10:14:50|814|813.6|814|813.8|814|813.8|813.9|813.6|700
1756462500000|2025-08-29 10:15:00|814.4|814|814.1|813.8|814.4|814|814.1|813.8|441
1756462510000|2025-08-29 10:15:10|814.2||814.1||814.2||814.1||0
1756462520000|2025-08-29 10:15:20|814.2||814||814.2||814||0
1756462540000|2025-08-29 10:15:40|814.1||814.2||814.2||814.1||0
1756462550000|2025-08-29 10:15:50|814.1||814.1||814.1||814.1||0
1756462560000|2025-08-29 10:16:00|814.2||814.2||814.2||814.2||0
1756462570000|2025-08-29 10:16:10|814.1|814|814.2|814|814.2|814|814|814|443
1756462580000|2025-08-29 10:16:20|814.4||814.4||814.4||814.4||606
1756462590000|2025-08-29 10:16:30|814.3||814.3||814.3||814.3||0
1756462600000|2025-08-29 10:16:40|814.2|813.8|813.9|813.6|814.2|813.8|813.9|813.4|1655
1756462610000|2025-08-29 10:16:50|813.8|813.4|814|813.8|814|813.8|813.8|813.4|0
1756462620000|2025-08-29 10:17:00|814.3|813.9|814.3|813.9|814.3|813.9|814.3|813.9|39
1756462630000|2025-08-29 10:17:10|814.4|813.8|814.3|813.8|814.4|813.8|814.3|813.8|0
1756462640000|2025-08-29 10:17:20|814.1|813.6|814|813.6|814.1|813.6|814|813.6|52
1756462650000|2025-08-29 10:17:30|813.8|813.5|814.2|813.8|814.2|813.8|813.7|813.4|375
1756462670000|2025-08-29 10:17:50||814||814||814||814|0
1756462690000|2025-08-29 10:18:10|814.1|813.9|814.2|813.8|814.2|813.9|814.1|813.8|0
1756462700000|2025-08-29 10:18:20||814||814||814||814|0
1756462710000|2025-08-29 10:18:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.1|338
1756462720000|2025-08-29 10:18:40|814.5|814.3|814.6|814.4|814.6|814.4|814.5|814.3|121
1756462730000|2025-08-29 10:18:50|814.7|814.5|814.9|814.4|814.9|814.5|814.7|814.4|165
1756462760000|2025-08-29 10:19:20|815|814.5|815|814.6|815|814.6|815|814.5|0
1756462780000|2025-08-29 10:19:40|815.1|814.7|814.9|814.6|815.1|814.7|814.8|814.6|0
1756462790000|2025-08-29 10:19:50|815||815||815||815||0
1756462800000|2025-08-29 10:20:00|814.9||814.9||814.9||814.9||0
1756462810000|2025-08-29 10:20:10|814.8||814.7||814.8||814.7||0
1756462820000|2025-08-29 10:20:20|814.8||814.8||814.8||814.8||0
1756462830000|2025-08-29 10:20:30|815.1|814.8|814.9|814.8|815.1|814.8|814.9|814.8|103
1756462840000|2025-08-29 10:20:40|||||||||30
1756462850000|2025-08-29 10:20:50|815.1|814.6|815.1|814.6|815.1|814.6|815.1|814.6|615
1756462860000|2025-08-29 10:21:00|814.9|814.7|814.9|814.6|815.1|814.7|814.9|814.4|691
1756462870000|2025-08-29 10:21:10|815.1||815||815.1||815||0
1756462880000|2025-08-29 10:21:20|814.9||814.9||814.9||814.9||0
1756462890000|2025-08-29 10:21:30|814.8||814.9||815||814.8||0
1756462910000|2025-08-29 10:21:50|815.1||814.9||815.1||814.9||0
1756462920000|2025-08-29 10:22:00|814.8|814.8|815.1|814.8|815.1|814.8|814.8|814.8|114
1756462930000|2025-08-29 10:22:10|815|814.7|814.9|814.6|815|814.7|814.9|814.6|0
1756462940000|2025-08-29 10:22:20|814.8|814.4|814.7|814.4|814.8|814.4|814.7|814.4|261
1756462950000|2025-08-29 10:22:30|815|814.6|814.8|814.4|815|814.6|814.8|814.4|112
1756462960000|2025-08-29 10:22:40|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1756462970000|2025-08-29 10:22:50|815|814.8|815.2|814.8|815.2|814.8|815|814.8|0
1756462980000|2025-08-29 10:23:00|815|814.6|814.9|814.6|815|814.6|814.9|814.6|0
1756462990000|2025-08-29 10:23:10|815||815||815||815||0
1756463000000|2025-08-29 10:23:20|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1756463020000|2025-08-29 10:23:40|815|814.6|815.2|814.7|815.2|814.7|815|814.6|300
1756463030000|2025-08-29 10:23:50||814.6||814.8||814.8||814.6|0
1756463040000|2025-08-29 10:24:00|815.1||815.2||815.2||815||0
1756463050000|2025-08-29 10:24:10|815.1||815.2||815.2||815.1||0
1756463060000|2025-08-29 10:24:20|815.1||815.2||815.2||815||0
1756463100000|2025-08-29 10:25:00|815.1|814.6|815.1|814.7|815.1|814.7|815|814.6|0
1756463110000|2025-08-29 10:25:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1756463120000|2025-08-29 10:25:20|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.6|0
1756463130000|2025-08-29 10:25:30|815.2|814.9|815.1|814.8|815.2|814.9|815.1|814.7|0
1756463140000|2025-08-29 10:25:40|815.2|814.9|815.2|815|815.2|815|815|814.7|0
1756463150000|2025-08-29 10:25:50||814.9||815||815||814.9|0
1756463160000|2025-08-29 10:26:00||814.9||814.9||814.9||814.8|0
1756463190000|2025-08-29 10:26:30||814.8||814.8||814.9||814.8|0
1756463210000|2025-08-29 10:26:50||814.9||814.8||815||814.8|300
1756463220000|2025-08-29 10:27:00|815.4|814.9|815.4|815|815.4|815|815.4|814.9|0
1756463230000|2025-08-29 10:27:10|815.3||815.3||815.3||815.3||0
1756463240000|2025-08-29 10:27:20|815.2||815.2||815.2||815.2||0
1756463250000|2025-08-29 10:27:30|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|134
1756463260000|2025-08-29 10:27:40|815|814.6|815|814.6|815|814.6|815|814.6|0
1756463280000|2025-08-29 10:28:00||814.8||814.8||814.8||814.8|0
1756463290000|2025-08-29 10:28:10|815.3|814.7|815.2|814.8|815.3|815|815.2|814.7|396
1756463300000|2025-08-29 10:28:20|815.1||815.1||815.1||815.1||0
1756463310000|2025-08-29 10:28:30|815.2||815.3||815.3||815.2||0
1756463320000|2025-08-29 10:28:40|815.2|814.6|815|814.6|815.2|814.6|815|814.6|300
1756463340000|2025-08-29 10:29:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1756463350000|2025-08-29 10:29:10|814.9|814.6|814.9|814.6|814.9|814.6|814.8|814.6|0
1756463370000|2025-08-29 10:29:30|815||815||815||815||0
1756463380000|2025-08-29 10:29:40|814.9||814.9||815||814.9||0
1756463390000|2025-08-29 10:29:50|815|814.4|814.9|814.5|815|814.5|814.8|814.4|7
1756463400000|2025-08-29 10:30:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1756463410000|2025-08-29 10:30:10|815|814.6|814.9|814.6|815|814.6|814.9|814.6|0
1756463420000|2025-08-29 10:30:20|815|814.8|815|814.8|815|814.8|815|814.8|0
1756463440000|2025-08-29 10:30:40|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|0
1756463450000|2025-08-29 10:30:50|814.8|814.4|814.7|814.4|815|814.6|814.7|814.4|0
1756463460000|2025-08-29 10:31:00|814.5|814|814.2|814|814.6|814|814.2|814|50
1756463470000|2025-08-29 10:31:10|814.3|813.8|814.2|813.8|814.4|814|814.1|813.8|87
1756463480000|2025-08-29 10:31:20|814.3|813.9|814.3|814|814.4|814|814.2|813.8|0
1756463500000|2025-08-29 10:31:40|814.4|814.2|814.4|814|814.4|814.2|814.4|814|0
1756463520000|2025-08-29 10:32:00||814.1||814.2||814.2||814.1|0
1756463530000|2025-08-29 10:32:10|814.9|814.5|814.8|814.4|815|814.5|814.7|814.4|939
1756463550000|2025-08-29 10:32:30|814.9||814.8||814.9||814.8||0
1756463560000|2025-08-29 10:32:40|||||||||13
1756463570000|2025-08-29 10:32:50|814.9||814.7||814.9||814.7||24
1756463590000|2025-08-29 10:33:10|814.8||814.8||814.8||814.8||0
1756463600000|2025-08-29 10:33:20|814.7|814.5|814.8|814.4|814.9|814.5|814.7|814.4|0
1756463620000|2025-08-29 10:33:40|814.7||814.7||814.7||814.7||0
1756463650000|2025-08-29 10:34:10|814.8|814.6|814.9|814.6|814.9|814.6|814.8|814.6|33
1756463670000|2025-08-29 10:34:30|815|814.8|815|814.8|815|814.8|815|814.8|266
1756463690000|2025-08-29 10:34:50|||||||||30
1756463710000|2025-08-29 10:35:10|814.9|814.6|814.9|814.4|814.9|814.6|814.9|814.4|800
1756463730000|2025-08-29 10:35:30|814.8||814.8||814.8||814.8||0
1756463740000|2025-08-29 10:35:40|815|814.6|815|814.6|815|814.6|815|814.6|0
1756463750000|2025-08-29 10:35:50|814.9||814.9||814.9||814.9||0
1756463760000|2025-08-29 10:36:00|815||815||815||814.9||0
1756463770000|2025-08-29 10:36:10|814.9||814.9||814.9||814.9||0
1756463820000|2025-08-29 10:37:00|815||815||815||815||13
1756463840000|2025-08-29 10:37:20|815.1|814.8|815.3|815|815.4|815|815.1|814.8|708
1756463850000|2025-08-29 10:37:30|815.4|814.8|815.3|814.8|815.4|814.9|815.3|814.8|0
1756463860000|2025-08-29 10:37:40|815.2||815.2||815.3||815.2||0
1756463870000|2025-08-29 10:37:50|815.3||815.2||815.3||815.2||0
1756463880000|2025-08-29 10:38:00|815.3||815.3||815.3||815.3||0
1756463900000|2025-08-29 10:38:20|815.5|815|815.5|815|815.5|815|815.4|815|650
1756463920000|2025-08-29 10:38:40||815.2||815.2||815.2||815.2|0
1756463940000|2025-08-29 10:39:00|815.3|815|815.5|815.2|815.5|815.2|815.3|815|53
1756463950000|2025-08-29 10:39:10|815.7|815.4|815.8|815.4|815.8|815.4|815.7|815.4|373
1756463990000|2025-08-29 10:39:50|815.9||815.9||815.9||815.9||0
1756464010000|2025-08-29 10:40:10|815.8||815.9||815.9||815.8||0
1756464020000|2025-08-29 10:40:20|815.8|815.6|815.9|815.5|815.9|815.6|815.8|815.5|0
1756464030000|2025-08-29 10:40:30|816|815.6|816|815.8|816|815.8|816|815.6|209
1756464040000|2025-08-29 10:40:40||815.6||815.8||815.8||815.6|0
1756464050000|2025-08-29 10:40:50||815.6||815.6||815.6||815.6|300
1756464060000|2025-08-29 10:41:00|815.9|815.4|815.8|815.4|815.9|815.4|815.7|815.4|0
1756464070000|2025-08-29 10:41:10|815.9||815.9||815.9||815.8||0
1756464110000|2025-08-29 10:41:50|815.8|815.6|816|815.6|816|815.6|815.8|815.6|0
1756464120000|2025-08-29 10:42:00|815.9|815.4|815.8|815.4|815.9|815.4|815.8|815.4|0
1756464130000|2025-08-29 10:42:10|815.7|815.2|815.8|815.3|815.8|815.3|815.7|815.2|0
1756464140000|2025-08-29 10:42:20|815.9|815.4|815.8|815.4|815.9|815.4|815.8|815.4|0
1756464150000|2025-08-29 10:42:30|815.7|815.3|815.6|815.2|815.8|815.4|815.5|815.2|0
1756464160000|2025-08-29 10:42:40|815.7||815.7||815.7||815.6||0
1756464180000|2025-08-29 10:43:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1756464210000|2025-08-29 10:43:30|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1756464240000|2025-08-29 10:44:00|815.8|815.5|815.9|815.5|815.9|815.5|815.8|815.5|0
1756464260000|2025-08-29 10:44:20||815.4||815.4||815.4||815.4|326
1756464300000|2025-08-29 10:45:00|816|815.6|816|815.6|816|815.6|816|815.6|0
1756464310000|2025-08-29 10:45:10|816.3|815.8|816.3|815.8|816.3|815.8|816.3|815.8|94
1756464320000|2025-08-29 10:45:20|816.2||816.2||816.2||816.2||0
1756464330000|2025-08-29 10:45:30|816.3|816|816.3|815.8|816.3|816|816.3|815.8|0
1756464350000|2025-08-29 10:45:50|816.5|815.9|816.1|815.8|816.5|816|816.1|815.8|0
1756464360000|2025-08-29 10:46:00||815.7||815.8||815.8||815.7|0
1756464390000|2025-08-29 10:46:30|816.3|815.9|816.3|815.9|816.4|815.9|816.3|815.9|0
1756464400000|2025-08-29 10:46:40|816.2|815.8|816.2|815.8|816.2|815.8|816.1|815.8|0
1756464410000|2025-08-29 10:46:50|816.1|815.9|816.1|815.8|816.2|815.9|816.1|815.8|600
1756464420000|2025-08-29 10:47:00|816||816||816.1||816||0
1756464430000|2025-08-29 10:47:10|816.1||816||816.1||816||0
1756464460000|2025-08-29 10:47:40|816.1||816.1||816.1||816.1||94
1756464470000|2025-08-29 10:47:50||816||815.8||816||815.8|100
1756464520000|2025-08-29 10:48:40|816|815.6|816|815.6|816|815.8|816|815.6|900
1756464540000|2025-08-29 10:49:00|815.9|815.4|815.7|815.2|815.9|815.6|815.7|815.2|24
1756464550000|2025-08-29 10:49:10|815.6|815.4|815.6|815.2|815.6|815.4|815.6|815.2|600
1756464580000|2025-08-29 10:49:40|815.5|815.3|815.6|815.2|815.6|815.3|815.4|815.2|669
1756464590000|2025-08-29 10:49:50||815.4||815.3||815.4||815.2|0
1756464600000|2025-08-29 10:50:00|815.4|815|815.3|815|815.4|815|815.3|815|27
1756464610000|2025-08-29 10:50:10|815.5|815.2|815.5|815.2|815.6|815.2|815.5|815.2|1227
1756464620000|2025-08-29 10:50:20|815.6|815.4|815.7|815.4|815.7|815.4|815.6|815.4|100
1756464640000|2025-08-29 10:50:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1756464650000|2025-08-29 10:50:50|815.5|815.5|815.5|815.2|815.5|815.5|815.5|815.2|1000
1756464660000|2025-08-29 10:51:00|815.4|815.4|815.7|815.4|815.7|815.4|815.4|815.4|0
1756464670000|2025-08-29 10:51:10|815.8|815.6|815.9|815.6|815.9|815.6|815.7|815.6|107
1756464680000|2025-08-29 10:51:20|815.8||815.9||815.9||815.8||0
1756464690000|2025-08-29 10:51:30|815.7|815.4|816.1|815.7|816.1|815.7|815.7|815.4|394
1756464700000|2025-08-29 10:51:40||815.6||815.6||815.6||815.6|0
1756464720000|2025-08-29 10:52:00|816|815.4|815.9|815.4|816|815.4|815.9|815.4|0
1756464740000|2025-08-29 10:52:20|815.8|815.2|815.8|815.4|815.8|815.4|815.5|815.2|46
1756464770000|2025-08-29 10:52:50|815.9||815.9||815.9||815.9||0
1756464780000|2025-08-29 10:53:00|815.8|815.2|815.7|815.4|815.8|815.4|815.7|815.2|0
1756464790000|2025-08-29 10:53:10|815.8||815.7||815.9||815.7||0
1756464840000|2025-08-29 10:54:00|815.6||815.7||815.7||815.6||0
1756464860000|2025-08-29 10:54:20|816|815.5|816.3|815.9|816.4|815.9|816|815.5|315
1756464870000|2025-08-29 10:54:30|816.2|815.8|816.2|815.8|816.2|815.8|816.1|815.8|0
1756464880000|2025-08-29 10:54:40|816.1||816.1||816.1||816.1||0
1756464890000|2025-08-29 10:54:50|816||816||816.2||816||0
1756464910000|2025-08-29 10:55:10|816.2||816.1||816.2||816.1||0
1756464920000|2025-08-29 10:55:20|816||816||816||816||38
1756464930000|2025-08-29 10:55:30|816.2|816|816.1|815.8|816.3|816|816.1|815.8|368
1756464940000|2025-08-29 10:55:40|816.2|816|816.4|816|816.4|816|816.2|816|478
1756464990000|2025-08-29 10:56:30|816.5|816.2|816.4|816|816.5|816.2|816.3|816|1200
1756465000000|2025-08-29 10:56:40|816.3||816.3||816.3||816.3||500
1756465010000|2025-08-29 10:56:50|816.4||816.3||816.4||816.3||0
1756465020000|2025-08-29 10:57:00|816.4||816.4||816.4||816.3||76
1756465030000|2025-08-29 10:57:10|816.3||816.4||816.4||816.3||0
1756465050000|2025-08-29 10:57:30|816.3||816.4||816.4||816.3||0
1756465070000|2025-08-29 10:57:50||816.2||816||816.2||816|0
1756465130000|2025-08-29 10:58:50|816.3|815.8|816.1|815.8|816.3|815.8|816.1|815.8|0
1756465140000|2025-08-29 10:59:00|815.9|815.5|816.2|815.8|816.2|815.8|815.9|815.5|1200
1756465160000|2025-08-29 10:59:20|816.1|816|816.4|816|816.4|816|816.1|816|136
1756465180000|2025-08-29 10:59:40||816.2||816||816.2||816|0
1756465190000|2025-08-29 10:59:50||816.2||816||816.2||816|0
1756465200000|2025-08-29 11:00:00|816.7|816.2|816.8|816.4|816.9|816.5|816.6|816.2|114
1756465210000|2025-08-29 11:00:10|816.9|816.3|816.9|816.6|816.9|816.6|816.6|816.3|1200
1756465220000|2025-08-29 11:00:20|||||||||262
1756465230000|2025-08-29 11:00:30|816.8|816.4|816.7|816.4|816.8|816.4|816.7|816.4|20
1756465240000|2025-08-29 11:00:40|816.8|816.6|817|816.6|817|816.6|816.8|816.6|0
1756465250000|2025-08-29 11:00:50|816.9||816.9||817||816.9||0
1756465270000|2025-08-29 11:01:10|817||816.9||817||816.9||0
1756465280000|2025-08-29 11:01:20|816.8||816.9||816.9||816.8||0
1756465290000|2025-08-29 11:01:30|816.8||816.9||816.9||816.8||0
1756465300000|2025-08-29 11:01:40|816.8|816.4|816.6|816.4|816.9|816.4|816.6|816.4|0
1756465310000|2025-08-29 11:01:50|816.5||816.5||816.5||816.5||0
1756465320000|2025-08-29 11:02:00|816.6|816.5|816.9|816.6|816.9|816.6|816.6|816.5|98
1756465330000|2025-08-29 11:02:10|817|816.8|817.2|816.8|817.3|817|817|816.8|597
1756465340000|2025-08-29 11:02:20|817.1|816.6|817|816.6|817.1|816.6|816.9|816.6|0
1756465350000|2025-08-29 11:02:30|816.9|816.7|817.2|816.8|817.2|816.8|816.9|816.7|111
1756465360000|2025-08-29 11:02:40|817.1||817.1||817.1||817.1||0
1756465370000|2025-08-29 11:02:50|817||817.1||817.1||817||0
1756465380000|2025-08-29 11:03:00|817|817|817.3|817.2|817.3|817.2|817|817|111
1756465390000|2025-08-29 11:03:10||817||817||817||817|41
1756465400000|2025-08-29 11:03:20|817.5|817.2|817.5|817.2|817.5|817.2|817.5|817.2|4
1756465410000|2025-08-29 11:03:30|817.6|817.3|817.9|817.4|817.9|817.5|817.6|817.3|267
1756465420000|2025-08-29 11:03:40|817.8||817.7||817.8||817.7||24
1756465430000|2025-08-29 11:03:50|817.8||817.7||817.8||817.7||0
1756465440000|2025-08-29 11:04:00|817.9|817.5|818|817.5|818|817.5|817.9|817.4|0
1756465450000|2025-08-29 11:04:10|817.9||817.9||817.9||817.9||150
1756465460000|2025-08-29 11:04:20|818||818||818||817.9||219
1756465470000|2025-08-29 11:04:30|||||||||273
1756465480000|2025-08-29 11:04:40|818.1|817.6|818.1|817.6|818.1|817.6|818.1|817.6|0
1756465510000|2025-08-29 11:05:10|818.4|817.7|818.6|818.1|818.6|818.1|818.4|817.7|0
1756465520000|2025-08-29 11:05:20|818.7|818.2|818.8|818.3|818.9|818.5|818.7|818.2|827
1756465530000|2025-08-29 11:05:30|818.7|818|818.5|818|818.7|818|818.5|818|217
1756465540000|2025-08-29 11:05:40|818.4||818.5||818.5||818.4||0
1756465550000|2025-08-29 11:05:50|818.4||818.4||818.4||818.4||0
1756465560000|2025-08-29 11:06:00|818.2|817.8|818|817.5|818.2|817.8|818|817.4|0
1756465570000|2025-08-29 11:06:10|818.1|817.4|818.1|817.5|818.1|817.5|818.1|817.4|0
1756465580000|2025-08-29 11:06:20|817.9|817.4|817.9|817.4|817.9|817.4|817.9|817.4|0
1756465600000|2025-08-29 11:06:40|818.1|817.5|818.1|817.6|818.1|817.6|818.1|817.5|246
1756465620000|2025-08-29 11:07:00|818|817.5|818.1|817.6|818.1|817.6|818|817.5|0
1756465630000|2025-08-29 11:07:10||817.7||817.7||817.7||817.6|3
1756465730000|2025-08-29 11:08:50|818||818||818||818||0
1756465740000|2025-08-29 11:09:00|818.1||818.1||818.1||818.1||0
1756465750000|2025-08-29 11:09:10|818|817.6|818|817.6|818|817.6|817.9|817.6|0
1756465760000|2025-08-29 11:09:20|817.9||818||818||817.9||0
1756465770000|2025-08-29 11:09:30|817.9||817.9||817.9||817.9||0
1756465800000|2025-08-29 11:10:00|817.8|817.4|817.6|817.4|817.8|817.4|817.6|817.4|215
1756465810000|2025-08-29 11:10:10|817.5|817.2|817.5|817|817.5|817.2|817.5|817|997
1756465830000|2025-08-29 11:10:30|817.4||817.4||817.4||817.4||0
1756465850000|2025-08-29 11:10:50|817.3|817.1|817.1|817|817.3|817.2|817.1|817|10
1756465860000|2025-08-29 11:11:00|817.4||817.4||817.4||817.4||552
1756465870000|2025-08-29 11:11:10|817.3|816.8|817.3|816.8|817.3|816.8|817.3|816.8|979
1756465880000|2025-08-29 11:11:20|817.2||817.3||817.4||817.2||2
1756465890000|2025-08-29 11:11:30||816.9||816.9||816.9||816.9|0
1756465900000|2025-08-29 11:11:40|817.2|816.8|817.3|816.9|817.3|816.9|817.2|816.8|317
1756465910000|2025-08-29 11:11:50|817.2|816.8|817.1|816.6|817.2|816.8|817.1|816.6|0
1756465940000|2025-08-29 11:12:20|817|816.4|816.9|816.4|817|816.5|816.9|816.4|145
1756465950000|2025-08-29 11:12:30|817|816.5|817|816.5|817|816.5|817|816.5|0
1756465960000|2025-08-29 11:12:40|||||||||61
1756465970000|2025-08-29 11:12:50|816.9|816.4|816.8|816.4|816.9|816.4|816.8|816.4|0
1756465990000|2025-08-29 11:13:10|816.7||816.7||816.8||816.6||0
1756466000000|2025-08-29 11:13:20|816.6||816.6||816.6||816.6||20
1756466010000|2025-08-29 11:13:30|816.8|816|816.5|816|816.8|816.1|816.5|816|93
1756466040000|2025-08-29 11:14:00|816.6|816.2|816.5|816|816.7|816.2|816.5|816|0
1756466050000|2025-08-29 11:14:10|816.4|816.1|816.4|816.1|816.4|816.1|816.4|816.1|0
1756466070000|2025-08-29 11:14:30|816.5||816.5||816.5||816.5||0
1756466080000|2025-08-29 11:14:40||816.2||816.2||816.2||816.2|0
1756466100000|2025-08-29 11:15:00|816.7|816.3|816.7|816.3|816.7|816.3|816.7|816.3|0
1756466110000|2025-08-29 11:15:10|817.2|816.7|817.2|816.7|817.2|816.7|817.2|816.7|188
1756466120000|2025-08-29 11:15:20|817.1|816.6|817.1|816.6|817.1|816.6|817.1|816.6|0
1756466140000|2025-08-29 11:15:40|817||817||817||816.9||0
1756466150000|2025-08-29 11:15:50|817.1|816.9|817.3|816.9|817.3|816.9|817.1|816.9|0
1756466160000|2025-08-29 11:16:00|||||||||121
1756466170000|2025-08-29 11:16:10||816.8||816.9||816.9||816.8|0
1756466180000|2025-08-29 11:16:20|||||||||1
1756466240000|2025-08-29 11:17:20|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1756466260000|2025-08-29 11:17:40|817|816.6|817.2|816.8|817.2|816.8|817|816.6|0
1756466270000|2025-08-29 11:17:50|817.3||817.3||817.3||817.3||0
1756466280000|2025-08-29 11:18:00|817.2|816.6|817.1|816.6|817.2|816.6|817.1|816.6|0
1756466290000|2025-08-29 11:18:10|817.2|816.7|817.1|816.8|817.3|816.8|817.1|816.7|0
1756466300000|2025-08-29 11:18:20||816.7||816.7||816.7||816.7|0
1756466310000|2025-08-29 11:18:30|817|816.8|817.2|816.8|817.2|817|817|816.8|0
1756466320000|2025-08-29 11:18:40|817.1||817.2||817.2||817.1||0
1756466350000|2025-08-29 11:19:10|817.3|816.9|817.2|816.8|817.3|816.9|817.2|816.8|0
1756466360000|2025-08-29 11:19:20|817.3|816.9|817.2|816.8|817.3|816.9|817.2|816.8|0
1756466370000|2025-08-29 11:19:30|817.3||817.3||817.3||817.3||0
1756466380000|2025-08-29 11:19:40||816.9||816.8||816.9||816.8|0
1756466400000|2025-08-29 11:20:00|817|816.6|817|816.6|817|816.6|817|816.6|0
1756466410000|2025-08-29 11:20:10|817.1||817.1||817.1||817.1||0
1756466420000|2025-08-29 11:20:20||816.7||816.7||816.7||816.7|0
1756466430000|2025-08-29 11:20:30|817|816.6|817.2|816.8|817.2|816.8|817|816.6|0
1756466460000|2025-08-29 11:21:00|817.1|816.6|816.9|816.6|817.1|816.6|816.9|816.6|0
1756466470000|2025-08-29 11:21:10|817.1|816.7|816.9|816.6|817.1|816.7|816.9|816.6|0
1756466490000|2025-08-29 11:21:30|817.1|816.7|817.3|816.8|817.3|816.8|817.1|816.6|0
1756466500000|2025-08-29 11:21:40|817.2||817.2||817.2||817.2||0
1756466520000|2025-08-29 11:22:00|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|0
1756466530000|2025-08-29 11:22:10|817.1|816.7|817|816.6|817.1|816.7|817|816.6|0
1756466540000|2025-08-29 11:22:20|||||||||200
1756466570000|2025-08-29 11:22:50|817.1||817.1||817.1||817.1||80
1756466580000|2025-08-29 11:23:00|817.2|816.7|817.2|816.8|817.2|816.8|817.2|816.7|0
1756466590000|2025-08-29 11:23:10|817.1|816.7|817.2|816.7|817.2|816.7|817.1|816.6|0
1756466610000|2025-08-29 11:23:30||816.6||816.7||816.7||816.6|0
1756466620000|2025-08-29 11:23:40||816.8||816.8||816.8||816.8|0
1756466630000|2025-08-29 11:23:50|817.1||817.1||817.1||817.1||0
1756466640000|2025-08-29 11:24:00|816.9|816.6|816.7|816.2|816.9|816.6|816.7|816.2|618
1756466660000|2025-08-29 11:24:20|816.8|816.4|816.8|816.2|816.8|816.4|816.8|816.2|1200
1756466670000|2025-08-29 11:24:30|816.7||816.7||816.7||816.7||0
1756466680000|2025-08-29 11:24:40|816.8|816.3|816.6|816.2|816.8|816.3|816.5|816.2|238
1756466690000|2025-08-29 11:24:50|816.7|816.3|816.7|816.4|816.8|816.4|816.7|816.3|0
1756466700000|2025-08-29 11:25:00|816.8||816.7||816.8||816.7||0
1756466710000|2025-08-29 11:25:10||816.3||816.3||816.3||816.3|0
1756466720000|2025-08-29 11:25:20|816.6|816.2|816.6|816.2|816.6|816.2|816.5|816.2|15
1756466730000|2025-08-29 11:25:30|816.7|816.3|816.8|816.4|816.9|816.4|816.7|816.3|0
1756466740000|2025-08-29 11:25:40|817.1|816.5|817.2|816.7|817.2|816.7|817.1|816.5|486
1756466760000|2025-08-29 11:26:00|817.3|816.9|817.2|816.8|817.3|816.9|817.2|816.8|0
1756466770000|2025-08-29 11:26:10|817.3|816.9|817.3|816.8|817.3|816.9|817.3|816.8|0
1756466780000|2025-08-29 11:26:20|817.2||817.2||817.2||817.2||0
1756466790000|2025-08-29 11:26:30|817.3||817.2||817.3||817.2||0
1756466800000|2025-08-29 11:26:40|817.3|816.9|817.3|816.9|817.3|816.9|817.3|816.9|0
1756466810000|2025-08-29 11:26:50|817.2|816.8|817.3|816.8|817.3|816.8|817.2|816.8|0
1756466820000|2025-08-29 11:27:00||816.9||816.9||816.9||816.9|0
1756466850000|2025-08-29 11:27:30||817||817||817||817|0
1756466860000|2025-08-29 11:27:40|817.5|817.1|817.6|817.2|817.6|817.2|817.5|817.1|188
1756466880000|2025-08-29 11:28:00||817.1||817.1||817.1||817.1|13
1756466890000|2025-08-29 11:28:10|817.4|817|817.6|817.2|817.7|817.2|817.4|817|0
1756466900000|2025-08-29 11:28:20|817.7||817.7||817.7||817.7||0
1756466910000|2025-08-29 11:28:30|817.6|817.3|817.7|817.3|817.7|817.3|817.6|817.3|0
1756466940000|2025-08-29 11:29:00|818.2|817.6|818.2|817.8|818.2|817.8|818.2|817.6|21
1756466950000|2025-08-29 11:29:10|818.3|818|818.5|818.2|818.5|818.2|818.3|818|0
1756466960000|2025-08-29 11:29:20||818.3||818.2||818.3||818.2|0
1756466990000|2025-08-29 11:29:50|818.4|818|818.4|818|818.4|818|818.3|818|0
1756467000000|2025-08-29 11:30:00|818.3||818.4||818.5||818.3||99
1756467010000|2025-08-29 11:30:10|818.6|818.2|818.4|818|818.6|818.2|818.4|818|0
1756467020000|2025-08-29 11:30:20|818.5|818.1|818.4|818|818.5|818.1|818.4|818|0
1756467030000|2025-08-29 11:30:30|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1756467040000|2025-08-29 11:30:40|818.1|817.7|818.1|817.7|818.1|817.7|818.1|817.7|0
1756467050000|2025-08-29 11:30:50|818.2|817.8|818.1|817.7|818.2|817.8|818.1|817.7|0
1756467060000|2025-08-29 11:31:00|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1756467070000|2025-08-29 11:31:10|818.1||818.1||818.1||818.1||0
1756467080000|2025-08-29 11:31:20|818.3||818.2||818.3||818.2||0
1756467090000|2025-08-29 11:31:30|818.1||818.2||818.3||818.1||0
1756467100000|2025-08-29 11:31:40|818.1||818.2||818.3||818.1||0
1756467130000|2025-08-29 11:32:10|818.1||818.2||818.3||818.1||0
1756467140000|2025-08-29 11:32:20|818.1||818.2||818.3||818.1||0
1756467150000|2025-08-29 11:32:30|818.1||818.1||818.1||818.1||0
1756467160000|2025-08-29 11:32:40|818.3||818.2||818.3||818.2||0
1756467170000|2025-08-29 11:32:50|818.1||818.1||818.1||818.1||0
1756467180000|2025-08-29 11:33:00|818.3||818.2||818.3||818.1||0
1756467190000|2025-08-29 11:33:10|818.1||818.1||818.1||818.1||0
1756467200000|2025-08-29 11:33:20|818.3||818.2||818.3||818.2||0
1756467230000|2025-08-29 11:33:50|818.1||818||818.1||818||0
1756467240000|2025-08-29 11:34:00|818.1||818.1||818.1||818.1||0
1756467250000|2025-08-29 11:34:10|818||818||818||818||0
1756467260000|2025-08-29 11:34:20|817.8|817.6|817.9|817.6|818|817.6|817.8|817.6|0
1756467270000|2025-08-29 11:34:30|818|817.5|817.8|817.3|818|817.5|817.8|817.3|224
1756467280000|2025-08-29 11:34:40|817.7|817.2|817.7|817.2|817.7|817.2|817.7|817.2|0
1756467300000|2025-08-29 11:35:00|817.6|817.1|817.5|817|817.6|817.1|817.5|817|0
1756467310000|2025-08-29 11:35:10|||||||||18
1756467320000|2025-08-29 11:35:20||817.1||817.2||817.2||817.1|0
1756467330000|2025-08-29 11:35:30||817||817||817||817|0
1756467340000|2025-08-29 11:35:40|817.7|817.2|817.8|817.4|817.8|817.4|817.7|817.2|1265
1756467350000|2025-08-29 11:35:50|817.7|817.2|817.8|817.3|817.8|817.3|817.7|817.2|506
1756467360000|2025-08-29 11:36:00|817.9|817.4|817.8|817.4|817.9|817.4|817.8|817.4|0
1756467370000|2025-08-29 11:36:10|817.7|817.2|817.6|817.2|817.7|817.2|817.6|817.2|0
1756467380000|2025-08-29 11:36:20|817.5||817.5||817.5||817.5||0
1756467390000|2025-08-29 11:36:30|817.6||817.6||817.6||817.6||0
1756467400000|2025-08-29 11:36:40|817.5|816.9|817.3|816.8|817.5|816.9|817|816.8|1200
1756467410000|2025-08-29 11:36:50|817.2|816.7|816.9|816.4|817.2|816.7|816.9|816.4|0
1756467420000|2025-08-29 11:37:00|||||||||74
1756467430000|2025-08-29 11:37:10|817|816.5|816.9|816.4|817|816.5|816.9|816.4|0
1756467450000|2025-08-29 11:37:30|816.7||816.7||816.7||816.7||0
1756467460000|2025-08-29 11:37:40|816.6|816.3|816.6|816.1|816.6|816.3|816.4|816|1000
1756467470000|2025-08-29 11:37:50|816.5|816|816.5|816|816.6|816|816.5|816|0
1756467480000|2025-08-29 11:38:00|816.6|816.1|816.7|816.1|816.7|816.2|816.6|816.1|0
1756467490000|2025-08-29 11:38:10|816.5|816|816.6|816.1|816.6|816.1|816.4|816|5
1756467500000|2025-08-29 11:38:20|816.5|816|816.5|816|816.5|816|816.5|816|0
1756467510000|2025-08-29 11:38:30|816.6|816.1|816.7|816.2|816.7|816.2|816.6|816.1|0
1756467520000|2025-08-29 11:38:40|816.8||816.8||816.8||816.8||0
1756467530000|2025-08-29 11:38:50|816.9|816.4|816.9|816.4|816.9|816.4|816.9|816.4|0
1756467540000|2025-08-29 11:39:00|817|816.5|817|816.5|817|816.5|817|816.5|0
1756467550000|2025-08-29 11:39:10|816.9|816.4|816.9|816.4|816.9|816.4|816.9|816.4|0
1756467560000|2025-08-29 11:39:20|817|816.6|817|816.6|817|816.6|817|816.6|0
1756467600000|2025-08-29 11:40:00|817.2|816.7|817.2|816.7|817.2|816.7|817.2|816.7|351
1756467610000|2025-08-29 11:40:10|817.4|816.9|817.4|816.9|817.4|816.9|817.4|816.9|0
1756467620000|2025-08-29 11:40:20|817.7|817.2|817.6|817|817.7|817.2|817.5|817|0
1756467630000|2025-08-29 11:40:30|817.5|817.2|817.5|817|817.5|817.2|817.5|817|0
1756467640000|2025-08-29 11:40:40|817.4||817.4||817.4||817.4||0
1756467660000|2025-08-29 11:41:00|817.5|817.1|817.7|817.2|817.7|817.2|817.5|817.1|0
1756467670000|2025-08-29 11:41:10|817.6||817.6||817.6||817.6||0
1756467680000|2025-08-29 11:41:20|817.7||817.7||817.7||817.7||0
1756467690000|2025-08-29 11:41:30|817.6||817.6||817.6||817.6||0
1756467700000|2025-08-29 11:41:40||817.3||817.3||817.3||817.3|0
1756467710000|2025-08-29 11:41:50|817.4|817.2|817.5|817.2|817.5|817.2|817.4|817.2|56
1756467760000|2025-08-29 11:42:40|817.7|817.4|817.7|817.4|817.8|817.4|817.7|817.4|0
1756467770000|2025-08-29 11:42:50|817.6||817.7||817.7||817.6||67
1756467780000|2025-08-29 11:43:00|817.9|817.5|817.8|817.4|817.9|817.5|817.8|817.4|120
1756467790000|2025-08-29 11:43:10|817.7||817.7||817.7||817.7||0
1756467800000|2025-08-29 11:43:20|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|10
1756467810000|2025-08-29 11:43:30|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1756467820000|2025-08-29 11:43:40|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|0
1756467830000|2025-08-29 11:43:50|817.6|817.4|817.8|817.6|817.8|817.6|817.6|817.4|631
1756467850000|2025-08-29 11:44:10|817.9||817.9||817.9||817.9||0
1756467870000|2025-08-29 11:44:30|||||||||20
1756467880000|2025-08-29 11:44:40|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1756467910000|2025-08-29 11:45:10|817.5|817.2|817.3|817|817.5|817.2|817.3|817|0
1756467920000|2025-08-29 11:45:20|817.2||817.1||817.2||817.1||0
1756467930000|2025-08-29 11:45:30|817.4||817.2||817.4||817.2||200
1756467940000|2025-08-29 11:45:40|817.1||817.3||817.3||817.1||114
1756467960000|2025-08-29 11:46:00|817.2||817.2||817.2||817.2||0
1756467980000|2025-08-29 11:46:20|817.3||817.3||817.3||817.3||0
1756467990000|2025-08-29 11:46:30|817.8|817.5|817.9|817.6|817.9|817.6|817.8|817.5|746
1756468000000|2025-08-29 11:46:40||817.4||817.4||817.4||817.4|0
1756468010000|2025-08-29 11:46:50||817.6||817.6||817.6||817.4|0
1756468020000|2025-08-29 11:47:00||817.5||817.6||817.6||817.4|0
1756468050000|2025-08-29 11:47:30|818.4|818|818.4|818|818.4|818|818.4|818|570
1756468060000|2025-08-29 11:47:40|818.5||818.4||818.5||818.4||0
1756468070000|2025-08-29 11:47:50|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|250
1756468100000|2025-08-29 11:48:20|818.1||818.1||818.1||818.1||0
1756468120000|2025-08-29 11:48:40|818.2||818.2||818.2||818.2||0
1756468130000|2025-08-29 11:48:50|818.3|818|818.4|818|818.4|818|818.3|818|0
1756468140000|2025-08-29 11:49:00|818.2|817.8|818.1|817.8|818.2|817.8|818.1|817.8|0
1756468150000|2025-08-29 11:49:10|818|817.7|818|817.8|818.1|817.8|817.9|817.7|0
1756468160000|2025-08-29 11:49:20|817.9|817.7|817.9|817.6|817.9|817.7|817.9|817.6|0
1756468170000|2025-08-29 11:49:30|818|817.7|818|817.6|818.1|817.7|818|817.6|0
1756468190000|2025-08-29 11:49:50|818.4|818|818.5|818.2|818.7|818.2|818.4|818|0
1756468200000|2025-08-29 11:50:00|818.4||818.6||818.6||818.4||5
1756468230000|2025-08-29 11:50:30|818.7||818.6||818.7||818.6||0
1756468240000|2025-08-29 11:50:40|818.7|818.4|818.6|818.2|818.8|818.4|818.6|818.2|0
1756468250000|2025-08-29 11:50:50|818.5||818.5||818.5||818.5||0
1756468270000|2025-08-29 11:51:10|818.4||818.4||818.4||818.4||0
1756468280000|2025-08-29 11:51:20|818.6||818.4||818.6||818.4||0
1756468290000|2025-08-29 11:51:30|818.2|818|818.2|818|818.2|818|818.2|818|112
1756468300000|2025-08-29 11:51:40|818.1|817.8|818.2|817.8|818.3|817.8|818.1|817.6|250
1756468310000|2025-08-29 11:51:50|818.3||818.2||818.3||818.2||0
1756468330000|2025-08-29 11:52:10|818.3||818.2||818.3||818.2||0
1756468340000|2025-08-29 11:52:20||818||818||818||818|0
1756468380000|2025-08-29 11:53:00|818.3|818.1|818.3|818|818.3|818.1|818.3|818|418
1756468420000|2025-08-29 11:53:40|818.6|818.1|818.7|818.4|818.7|818.4|818.6|818.1|408
1756468440000|2025-08-29 11:54:00|818.6|818.2|818.7|818.3|818.7|818.3|818.6|818.2|16
1756468460000|2025-08-29 11:54:20||818.4||818.4||818.4||818.4|0
1756468470000|2025-08-29 11:54:30|819|818.2|819|818.6|819|818.6|819|818.2|165
1756468490000|2025-08-29 11:54:50||818.8||818.8||818.8||818.8|0
1756468500000|2025-08-29 11:55:00||818.6||818.6||818.7||818.6|713
1756468560000|2025-08-29 11:56:00|818.9||819||819||818.9||0
1756468600000|2025-08-29 11:56:40|818.7|818.4|818.6|818.4|818.7|818.4|818.6|818.4|0
1756468610000|2025-08-29 11:56:50|818.8|818.5|818.8|818.5|818.9|818.5|818.7|818.5|0
1756468620000|2025-08-29 11:57:00|818.7|818.4|818.5|818.2|818.7|818.4|818.4|818.2|0
1756468630000|2025-08-29 11:57:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|88
1756468640000|2025-08-29 11:57:20|818.9|818.5|818.7|818.2|818.9|818.5|818.7|818.2|0
1756468650000|2025-08-29 11:57:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1756468660000|2025-08-29 11:57:40|818.5|818.2|818.6|818.4|818.6|818.4|818.5|818.2|88
1756468670000|2025-08-29 11:57:50|818.7||818.7||818.7||818.7||0
1756468680000|2025-08-29 11:58:00|818.8||818.8||818.8||818.8||0
1756468710000|2025-08-29 11:58:30|818.9|818.5|818.9|818.6|819|818.6|818.9|818.4|0
1756468740000|2025-08-29 11:59:00|819||819||819||819||844
1756468750000|2025-08-29 11:59:10|818.6|818.2|818.7|818.2|818.7|818.2|818.6|818.2|600
1756468770000|2025-08-29 11:59:30|818.6|818|818.7|818.2|818.7|818.2|818.5|818|61
1756468790000|2025-08-29 11:59:50||818.3||818.3||818.3||818.3|0
1756468800000|2025-08-29 12:00:00|818.6|818.2|818.7|818.2|818.7|818.2|818.6|818.2|0
1756468810000|2025-08-29 12:00:10|818.8|818.3|818.8|818.4|818.8|818.4|818.8|818.3|1429
1756468820000|2025-08-29 12:00:20|818.9|818.6|818.9|818.4|819|818.6|818.9|818.4|0
1756468830000|2025-08-29 12:00:30|818.8|818.3|818.7|818.2|818.8|818.3|818.7|818.2|94
1756468840000|2025-08-29 12:00:40|818.5|818|818.5|818|818.5|818|818.5|818|0
1756468850000|2025-08-29 12:00:50|818.4||818.5||818.5||818.2||94
1756468860000|2025-08-29 12:01:00|818.4|818.1|818.4|818|818.4|818.1|818.4|818|0
1756468870000|2025-08-29 12:01:10|818.5||818.5||818.5||818.5||0
1756468880000|2025-08-29 12:01:20|818.4||818.5||818.5||818.4||0
1756468890000|2025-08-29 12:01:30|818.4||818.4||818.4||818.4||0
1756468900000|2025-08-29 12:01:40|818.5||818.5||818.5||818.5||0
1756468910000|2025-08-29 12:01:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1756468920000|2025-08-29 12:02:00|818.4|818|818.4|818|818.4|818|818.4|818|0
1756468930000|2025-08-29 12:02:10|818.5||818.5||818.5||818.5||0
1756468940000|2025-08-29 12:02:20|818.6|818.1|818.6|818.2|818.6|818.2|818.6|818.1|0
1756468950000|2025-08-29 12:02:30|818.5|818|818.5|818.2|818.5|818.2|818.5|818|0
1756468960000|2025-08-29 12:02:40|818.4|818|818.4|818|818.4|818|818.4|818|0
1756468980000|2025-08-29 12:03:00|818.5|818.1|818.3|818|818.5|818.1|818.3|818|15
1756468990000|2025-08-29 12:03:10|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|94
1756469000000|2025-08-29 12:03:20|818.3|817.9|818.3|817.9|818.3|817.9|818.3|817.9|0
1756469010000|2025-08-29 12:03:30|818.5|818.1|818.5|818.2|818.5|818.2|818.5|818.1|168
1756469020000|2025-08-29 12:03:40|818.8|818.3|818.8|818.4|818.8|818.4|818.8|818.3|260
1756469030000|2025-08-29 12:03:50|818.9||818.7||818.9||818.7||0
1756469040000|2025-08-29 12:04:00|818.8||818.8||818.8||818.8||0
1756469050000|2025-08-29 12:04:10|818.9|818.5|818.8|818.4|818.9|818.5|818.8|818.4|0
1756469060000|2025-08-29 12:04:20|818.7||818.7||818.8||818.7||0
1756469070000|2025-08-29 12:04:30|818.9||818.6||818.9||818.6||0
1756469080000|2025-08-29 12:04:40|818.7||818.7||818.7||818.7||0
1756469090000|2025-08-29 12:04:50|818.8||818.8||818.8||818.8||0
1756469100000|2025-08-29 12:05:00|818.7|818.2|818.7|818.2|818.7|818.2|818.6|818.2|133
1756469110000|2025-08-29 12:05:10|818.9|818.4|818.8|818.4|818.9|818.4|818.8|818.4|32
1756469120000|2025-08-29 12:05:20|818.9|818.5|819|818.6|819|818.7|818.9|818.5|0
1756469130000|2025-08-29 12:05:30|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|0
1756469140000|2025-08-29 12:05:40|818.8||818.8||818.8||818.8||0
1756469150000|2025-08-29 12:05:50|818.7|818.4|818.9|818.5|819|818.5|818.7|818.4|0
1756469160000|2025-08-29 12:06:00|818.8||818.8||818.9||818.8||70
1756469170000|2025-08-29 12:06:10|818.7|818.6|818.7|818.2|819|818.6|818.7|818.2|148
1756469190000|2025-08-29 12:06:30|818.8|818.3|818.8|818.6|818.8|818.6|818.8|818.3|0
1756469220000|2025-08-29 12:07:00|819||819||819||819||1021
1756469240000|2025-08-29 12:07:20|818.9|818.7|819|818.7|819|818.7|818.9|818.7|0
1756469260000|2025-08-29 12:07:40|818.9|818.4|818.9|818.4|818.9|818.4|818.9|818.4|0
1756469270000|2025-08-29 12:07:50|819|818.6|819|818.6|819|818.6|819|818.6|0
1756469290000|2025-08-29 12:08:10|||||||||2
1756469310000|2025-08-29 12:08:30||818.8||818.8||818.8||818.8|0
1756469370000|2025-08-29 12:09:30|818.9|818.6|818.9|818.6|818.9|818.6|818.9|818.6|0
1756469380000|2025-08-29 12:09:40|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|0
1756469400000|2025-08-29 12:10:00|818.5|818.2|818.4|818|818.6|818.2|818.4|818|97
1756469410000|2025-08-29 12:10:10|818.3|817.8|818|817.5|818.3|817.8|818|817.5|1205
1756469420000|2025-08-29 12:10:20|817.7|817.4|817.9|817.4|817.9|817.4|817.7|817.4|188
1756469430000|2025-08-29 12:10:30|817.8|817.2|817.7|817.2|817.8|817.2|817.7|817.2|0
1756469450000|2025-08-29 12:10:50|817.9|817.4|817.6|817.2|817.9|817.4|817.6|817.2|0
1756469470000|2025-08-29 12:11:10|817.7|817.3|817.6|817.2|817.7|817.3|817.6|817.2|0
1756469480000|2025-08-29 12:11:20|817.7||817.7||817.7||817.7||0
1756469490000|2025-08-29 12:11:30|817.8|817.4|817.9|817.5|817.9|817.5|817.8|817.4|300
1756469510000|2025-08-29 12:11:50|818|817.6|818|817.6|818|817.6|818|817.6|0
1756469520000|2025-08-29 12:12:00|818.1|817.7|818|817.6|818.1|817.7|818|817.6|0
1756469580000|2025-08-29 12:13:00|817.9||817.9||817.9||817.9||600
1756469590000|2025-08-29 12:13:10|818||818||818||818||215
1756469600000|2025-08-29 12:13:20|818.1|817.7|818.3|817.8|818.3|817.8|818.1|817.7|200
1756469630000|2025-08-29 12:13:50|818.2||818.2||818.2||818.2||0
1756469650000|2025-08-29 12:14:10|818.1|817.7|817.9|817.4|818.1|817.7|817.9|817.4|31
1756469670000|2025-08-29 12:14:30|||||||||28
1756469680000|2025-08-29 12:14:40||817.5||817.4||817.5||817.4|0
1756469690000|2025-08-29 12:14:50||817.5||817.5||817.5||817.5|0
1756469700000|2025-08-29 12:15:00|818.2|817.6|818.2|817.8|818.2|817.8|818.2|817.6|76
1756469710000|2025-08-29 12:15:10|818.5|818.1|818.7|818.3|818.7|818.3|818.5|818.1|217
1756469720000|2025-08-29 12:15:20|818.9|818.4|818.9|818.4|818.9|818.4|818.8|818.4|250
1756469730000|2025-08-29 12:15:30|818.8|818.6|818.7|818.2|818.8|818.6|818.7|818.2|300
1756469740000|2025-08-29 12:15:40|818.8|818.3|818.8|818.3|818.8|818.3|818.8|818.3|0
1756469750000|2025-08-29 12:15:50|818.7|818.2|818.7|818.2|818.7|818.2|818.7|818.2|0
1756469760000|2025-08-29 12:16:00|818.8|818.3|818.8|818.3|818.8|818.3|818.8|818.3|0
1756469770000|2025-08-29 12:16:10|818.7|818.2|818.8|818.3|818.8|818.3|818.7|818.2|0
1756469780000|2025-08-29 12:16:20|818.7|818.2|818.9|818.4|818.9|818.4|818.7|818.1|0
1756469790000|2025-08-29 12:16:30|818.8||818.8||818.8||818.8||0
1756469800000|2025-08-29 12:16:40|818.7|818.2|818.8|818.3|818.8|818.3|818.7|818.2|0
1756469810000|2025-08-29 12:16:50|818.7|818.2|818.7|818.2|818.7|818.2|818.7|818.2|0
1756469820000|2025-08-29 12:17:00|818.8|818.3|818.8|818.4|818.8|818.4|818.8|818.3|0
1756469830000|2025-08-29 12:17:10|818.7||818.7||818.7||818.7||122
1756469850000|2025-08-29 12:17:30|818.6|818.2|818.7|818.2|818.8|818.2|818.4|818.2|1107
1756469880000|2025-08-29 12:18:00||818.4||818.4||818.4||818.4|0
1756469910000|2025-08-29 12:18:30|818.8||818.8||818.8||818.8||0
1756469920000|2025-08-29 12:18:40|818.9|818.7|818.9|818.6|818.9|818.7|818.9|818.6|12
1756469930000|2025-08-29 12:18:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1756469940000|2025-08-29 12:19:00|818.9||818.9||818.9||818.9||0
1756469950000|2025-08-29 12:19:10|818.8|818.2|818.5|818|818.9|818.2|818.5|818|37
1756469960000|2025-08-29 12:19:20|818.6|818.1|818|817.8|818.6|818.1|818|817.8|185
1756469970000|2025-08-29 12:19:30|817.9|817.6|817.6|817.2|817.9|817.6|817.6|817.2|0
1756469980000|2025-08-29 12:19:40|817.5|816.8|817|816.6|817.5|816.8|816.9|816.6|970
1756469990000|2025-08-29 12:19:50|817.1|816.5|817.1|816.8|817.1|816.8|817.1|816.4|0
1756470000000|2025-08-29 12:20:00|816.7|816.4|816.7|816.4|816.7|816.4|816.6|816.2|1439
1756470010000|2025-08-29 12:20:10|816.8|816.2|816.8|816.4|816.8|816.4|816.5|816.2|136
1756470020000|2025-08-29 12:20:20||816.6||816.6||816.6||816.6|0
1756470030000|2025-08-29 12:20:30|816.9|816.4|816.9|816.4|816.9|816.4|816.9|816.4|0
1756470040000|2025-08-29 12:20:40|817|816.6|817|816.6|817|816.6|817|816.6|0
1756470060000|2025-08-29 12:21:00|817.1|816.8|817.5|817|817.5|817|817.1|816.8|239
1756470080000|2025-08-29 12:21:20|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.1|0
1756470100000|2025-08-29 12:21:40|818|817.5|817.9|817.4|818|817.5|817.9|817.4|336
1756470110000|2025-08-29 12:21:50|817.6|817.2|817.6|817.2|817.6|817.2|817.5|817.2|398
1756470120000|2025-08-29 12:22:00|817.5|817|817.3|817|817.6|817.2|817.3|817|0
1756470130000|2025-08-29 12:22:10|817.2|816.9|817.2|816.8|817.2|816.9|817.2|816.8|137
1756470140000|2025-08-29 12:22:20|817.3|817|817.3|817|817.3|817|817.3|817|0
1756470150000|2025-08-29 12:22:30|817.7|817.2|817.7|817.2|817.7|817.2|817.7|817.2|149
1756470160000|2025-08-29 12:22:40|817.3|816.8|817.3|816.8|817.3|816.9|817.3|816.8|0
1756470170000|2025-08-29 12:22:50|817.2|816.6|817.1|816.6|817.2|816.6|817.1|816.6|0
1756470200000|2025-08-29 12:23:20||816.8||816.8||816.8||816.8|0
1756470210000|2025-08-29 12:23:30|817.3|817|817.8|817.4|817.8|817.4|817.3|817|547
1756470250000|2025-08-29 12:24:10|817.7|817.5|817.7|817.4|817.7|817.5|817.7|817.4|0
1756470260000|2025-08-29 12:24:20|817.5|817.2|817.6|817.2|817.7|817.2|817.4|817.2|0
1756470270000|2025-08-29 12:24:30|817.5|817.4|817.6|817.4|817.7|817.4|817.5|817.4|0
1756470280000|2025-08-29 12:24:40|817.5|817.2|817.6|817.2|817.6|817.2|817.4|817.2|100
1756470290000|2025-08-29 12:24:50|817.5|817.1|817.2|816.8|817.5|817.1|817.2|816.8|0
1756470300000|2025-08-29 12:25:00|817|816.6|816.8|816.6|817|816.7|816.8|816.4|1200
1756470310000|2025-08-29 12:25:10|816.6|816.4|816.9|816.6|816.9|816.6|816.6|816.4|120
1756470320000|2025-08-29 12:25:20|817.1||817.1||817.1||816.9||0
1756470330000|2025-08-29 12:25:30|817|816.5|817|816.5|817|816.5|816.9|816.5|0
1756470340000|2025-08-29 12:25:40|816.9|816.4|816.8|816.4|816.9|816.4|816.8|816.4|0
1756470350000|2025-08-29 12:25:50|817|816.6|817.4|817|817.4|817|817|816.6|0
1756470360000|2025-08-29 12:26:00|817.2|816.8|817|816.6|817.2|816.8|817|816.6|0
1756470370000|2025-08-29 12:26:10|816.9|816.4|816.9|816.4|817|816.4|816.9|816.4|0
1756470380000|2025-08-29 12:26:20|816.8|816.3|816.9|816.4|816.9|816.4|816.8|816.3|61
1756470390000|2025-08-29 12:26:30||816.5||816.5||816.5||816.5|0
1756470400000|2025-08-29 12:26:40||816.6||816.6||816.6||816.6|0
1756470410000|2025-08-29 12:26:50||816.4||816.4||816.4||816.4|0
1756470420000|2025-08-29 12:27:00||816.5||816.4||816.5||816.4|213
1756470430000|2025-08-29 12:27:10|||||||||283
1756470440000|2025-08-29 12:27:20||816.6||816.4||816.6||816.4|649
1756470450000|2025-08-29 12:27:30||816.6||816.6||816.6||816.6|0
1756470460000|2025-08-29 12:27:40|817.1|816.8|817.1|816.8|817.1|816.8|817.1|816.8|0
1756470500000|2025-08-29 12:28:20|817.5|817|817.5|817|817.5|817|817.5|817|323
1756470510000|2025-08-29 12:28:30|817.7|817.3|817.7|817.3|817.7|817.3|817.7|817.3|0
1756470520000|2025-08-29 12:28:40|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1756470560000|2025-08-29 12:29:20|817.5|817.1|817.5|817.2|817.5|817.2|817.5|817.1|0
1756470570000|2025-08-29 12:29:30|817.6||817.6||817.6||817.6||0
1756470580000|2025-08-29 12:29:40|817.5|817|817.5|817|817.5|817|817.5|817|0
1756470590000|2025-08-29 12:29:50|817.4|816.6|817.5|816.7|817.5|816.7|817.4|816.6|0
1756470610000|2025-08-29 12:30:10|817.6|816.8|817.8|817.1|817.8|817.3|817.6|816.8|591
1756470620000|2025-08-29 12:30:20|818.3|817.2|818.6|817.9|818.6|817.9|818.1|817|303
1756470630000|2025-08-29 12:30:30|818.7|818.1|819.4|819|819.4|819|818.7|818.1|902
1756470640000|2025-08-29 12:30:40|819.5|819.1|820|819.4|820|819.4|819.5|819.1|582
1756470650000|2025-08-29 12:30:50|819.9|819.2|819.8|819.2|819.9|819.2|819.8|819.2|0
1756470660000|2025-08-29 12:31:00|819.7|819|819.8|819.2|819.8|819.2|819.6|819|300
1756470670000|2025-08-29 12:31:10|820|819.4|819.7|819.1|820|819.4|819.7|819.1|0
1756470680000|2025-08-29 12:31:20|819.5|818.9|819.7|819.2|819.7|819.2|819.5|818.9|0
1756470690000|2025-08-29 12:31:30|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1756470700000|2025-08-29 12:31:40|819.7|819.2|819.5|818.9|819.7|819.2|819.5|818.9|36
1756470710000|2025-08-29 12:31:50||819||819||819||819|0
1756470720000|2025-08-29 12:32:00|819.4|818.9|819.5|819|819.5|819|819.4|818.9|0
1756470730000|2025-08-29 12:32:10|819.3|818.9|819.3|818.9|819.3|818.9|819.3|818.9|0
1756470740000|2025-08-29 12:32:20|819.2|818.8|819.2|818.6|819.2|818.8|819|818.6|0
1756470750000|2025-08-29 12:32:30|819.1|818.7|819.1|818.6|819.1|818.7|819.1|818.6|0
1756470770000|2025-08-29 12:32:50|||||||||350
1756470780000|2025-08-29 12:33:00|819|818.5|818.8|818.4|819|818.5|818.7|818.3|0
1756470790000|2025-08-29 12:33:10|819|818.5|819.4|818.9|819.4|818.9|818.9|818.5|0
1756470800000|2025-08-29 12:33:20|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|0
1756470810000|2025-08-29 12:33:30|819.4|818.9|819.5|819|819.5|819|819.4|818.9|0
1756470820000|2025-08-29 12:33:40||819.1||819.1||819.1||819.1|0
1756470830000|2025-08-29 12:33:50|819.4|819|819.3|818.9|819.4|819|819.3|818.9|0
1756470840000|2025-08-29 12:34:00|819.4|819|819.5|819.2|819.5|819.2|819.3|818.9|0
1756470850000|2025-08-29 12:34:10||819.1||819.1||819.1||819.1|0
1756470860000|2025-08-29 12:34:20|819.4|818.8|819.3|818.8|819.4|818.9|819.3|818.8|82
1756470870000|2025-08-29 12:34:30|819|818.5|818.6|818|819|818.5|818.6|818|0
1756470880000|2025-08-29 12:34:40|818.5|818.1|818.5|818.2|818.5|818.2|818.3|817.8|0
1756470890000|2025-08-29 12:34:50|818.6|818.1|818.6|818.1|818.6|818.2|818.6|818.1|0
1756470900000|2025-08-29 12:35:00||818.2||818.1||818.3||818.1|0
1756470910000|2025-08-29 12:35:10|818.5|818|818.6|818.2|818.6|818.3|818.5|818|0
1756470920000|2025-08-29 12:35:20|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|0
1756470930000|2025-08-29 12:35:30||818.3||818.3||818.3||818.3|0
1756470940000|2025-08-29 12:35:40|818.4|817.9|818.5|818|818.6|818.1|818.3|817.9|399
1756470950000|2025-08-29 12:35:50|818.4|817.9|818.2|817.8|818.4|817.9|818.2|817.8|0
1756470960000|2025-08-29 12:36:00|817.9|817.9|817.9|817.5|817.9|817.9|817.9|817.5|30
1756470970000|2025-08-29 12:36:10|817.5|817.4|817.5|817|817.6|817.4|817.5|817|0
1756470980000|2025-08-29 12:36:20||817.1||817||817.1||817|0
1756470990000|2025-08-29 12:36:30||817.1||817.2||817.2||817.1|0
1756471000000|2025-08-29 12:36:40|817.7|817.3|817.7|817.3|817.7|817.3|817.7|817.3|0
1756471010000|2025-08-29 12:36:50|817.8|817.4|817.6|817.2|817.8|817.4|817.6|817.2|0
1756471020000|2025-08-29 12:37:00|817.5|817|817.4|817|817.5|817|817.4|817|0
1756471030000|2025-08-29 12:37:10||816.8||817||817.1||816.8|0
1756471040000|2025-08-29 12:37:20||817.1||817.1||817.1||817|0
1756471050000|2025-08-29 12:37:30|817.3|817|817.3|816.8|817.3|817.1|817.3|816.8|0
1756471060000|2025-08-29 12:37:40|817.1|816.9|817.1|816.8|817.1|816.9|817.1|816.8|0
1756471070000|2025-08-29 12:37:50|817.4|817|817.7|817.5|817.7|817.5|817.3|816.8|1056
1756471080000|2025-08-29 12:38:00|817.8|817.6|817.8|817.2|817.8|817.6|817.8|817.2|80
1756471090000|2025-08-29 12:38:10||817.4||817.4||817.4||817.4|0
1756471100000|2025-08-29 12:38:20|817.9|817.5|818.1|817.6|818.1|817.6|817.9|817.5|0
1756471110000|2025-08-29 12:38:30|818|817.5|818|817.5|818|817.6|818|817.5|0
1756471120000|2025-08-29 12:38:40|817.9|817.4|817.9|817.5|818|817.5|817.9|817.4|0
1756471150000|2025-08-29 12:39:10||817.4||817.4||817.4||817.4|0
1756471160000|2025-08-29 12:39:20|818|817.6|818|817.4|818|817.6|817.9|817.4|584
1756471170000|2025-08-29 12:39:30|818.1|817.6|818.1|817.6|818.1|817.6|818.1|817.6|0
1756471210000|2025-08-29 12:40:10|818.4|818|818.2|817.8|818.6|818.2|818.2|817.8|1448
1756471220000|2025-08-29 12:40:20|818.3|817.9|818.1|817.8|818.3|817.9|818.1|817.8|0
1756471230000|2025-08-29 12:40:30|818.3|817.6|818.2|817.6|818.3|817.6|818.1|817.6|83
1756471240000|2025-08-29 12:40:40|818.3|817.7|818.4|817.9|818.4|817.9|818.3|817.7|0
1756471260000|2025-08-29 12:41:00|818.3|817.8|818.3|817.8|818.3|817.8|818.2|817.8|0
1756471270000|2025-08-29 12:41:10|818.4|817.9|818.4|817.9|818.4|817.9|818.4|817.9|0
1756471290000|2025-08-29 12:41:30|818.5|818|818.4|817.8|818.5|818|818.4|817.8|0
1756471300000|2025-08-29 12:41:40||818||818||818||818|0
1756471310000|2025-08-29 12:41:50|818.5|817.8|818.3|817.8|818.5|817.8|818.3|817.8|0
1756471320000|2025-08-29 12:42:00|818.2|817.7|818|817.6|818.3|817.8|818|817.6|13
1756471330000|2025-08-29 12:42:10|818.1|817.8|817.9|817.6|818.1|817.8|817.9|817.6|0
1756471340000|2025-08-29 12:42:20|818.1|817.7|818.1|817.6|818.1|817.7|818.1|817.6|415
1756471370000|2025-08-29 12:42:50|818||818.1||818.1||818||0
1756471390000|2025-08-29 12:43:10||817.7||817.6||817.7||817.6|0
1756471410000|2025-08-29 12:43:30||817.8||817.8||817.8||817.8|0
1756471430000|2025-08-29 12:43:50|818.6|818.1|818.6|818.1|818.6|818.1|818.6|818.1|301
1756471440000|2025-08-29 12:44:00||818.2||818.2||818.2||818.2|0
1756471460000|2025-08-29 12:44:20|818.5||818.6||818.6||818.5||0
1756471500000|2025-08-29 12:45:00|818.5||818.6||818.6||818.5||0
1756471530000|2025-08-29 12:45:30|818.5||818.5||818.5||818.5||0
1756471540000|2025-08-29 12:45:40|818.6||818.6||818.6||818.6||0
1756471550000|2025-08-29 12:45:50||818.3||818.2||818.3||818.2|184
1756471570000|2025-08-29 12:46:10||818.1||818.3||818.3||818.1|0
1756471590000|2025-08-29 12:46:30||818.2||818.2||818.3||818.2|0
1756471600000|2025-08-29 12:46:40|818.9|818.3|818.9|818.7|818.9|818.7|818.9|818.3|204
1756471610000|2025-08-29 12:46:50|819|818.8|818.9|818.4|819|818.8|818.9|818.4|55
1756471620000|2025-08-29 12:47:00|818.8||818.8||818.8||818.8||0
1756471710000|2025-08-29 12:48:30|818.7|818.3|818.5|818.2|818.7|818.3|818.5|818.2|25
1756471720000|2025-08-29 12:48:40|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|0
1756471730000|2025-08-29 12:48:50|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.3|62
1756471740000|2025-08-29 12:49:00|818.9|818.5|818.8|818.5|819|818.7|818.8|818.4|512
1756471750000|2025-08-29 12:49:10|818.9|818.6|818.9|818.7|818.9|818.7|818.9|818.6|1222
1756471760000|2025-08-29 12:49:20||818.5||818.5||818.5||818.4|346
1756471770000|2025-08-29 12:49:30||818.4||818.6||818.6||818.4|0
1756471780000|2025-08-29 12:49:40|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.4|0
1756471790000|2025-08-29 12:49:50||818.6||818.5||818.6||818.5|0
1756471800000|2025-08-29 12:50:00||818.6||818.5||818.6||818.5|0
1756471820000|2025-08-29 12:50:20|819.2|818.6|819.2|818.8|819.2|819|819.2|818.6|237
1756471830000|2025-08-29 12:50:30||818.9||818.8||819||818.8|0
1756471840000|2025-08-29 12:50:40||818.9||818.8||818.9||818.8|97
1756471850000|2025-08-29 12:50:50|819.1|818.9|819.1|818.6|819.1|818.9|819.1|818.6|0
1756471870000|2025-08-29 12:51:10||818.8||818.8||818.8||818.8|0
1756471880000|2025-08-29 12:51:20|819|818.6|819.1|818.7|819.1|818.7|819|818.6|0
1756471890000|2025-08-29 12:51:30|819|818.8|819.1|818.6|819.1|818.8|819|818.6|300
1756471910000|2025-08-29 12:51:50|819|818.7|819|818.6|819|818.7|819|818.6|137
1756471930000|2025-08-29 12:52:10||818.7||818.8||818.8||818.7|0
1756471940000|2025-08-29 12:52:20|818.9|818.7|818.8|818.4|818.9|818.7|818.8|818.4|0
1756471970000|2025-08-29 12:52:50||818.5||818.4||818.5||818.4|0
1756471980000|2025-08-29 12:53:00||818.5||818.4||818.5||818.4|0
1756471990000|2025-08-29 12:53:10||818.5||818.4||818.6||818.4|144
1756472020000|2025-08-29 12:53:40|818.7|818.6|818.8|818.5|818.8|818.6|818.7|818.5|54
1756472030000|2025-08-29 12:53:50||818.6||818.6||818.6||818.6|77
1756472040000|2025-08-29 12:54:00||818.5||818.6||818.6||818.5|0
1756472060000|2025-08-29 12:54:20|819.2|818.9|819|818.6|819.2|818.9|819|818.6|647
1756472080000|2025-08-29 12:54:40|819.1|818.7|819.1|818.7|819.2|818.7|819.1|818.7|0
1756472090000|2025-08-29 12:54:50|819.2|818.8|819.4|819|819.4|819|819.2|818.7|0
1756472100000|2025-08-29 12:55:00||819.2||819.2||819.2||819.2|33
1756472110000|2025-08-29 12:55:10||819||819||819||819|0
1756472120000|2025-08-29 12:55:20||819.1||819.2||819.2||819.1|0
1756472130000|2025-08-29 12:55:30|819.6|819.4|819.6|819.3|819.6|819.5|819.6|819.3|344
1756472140000|2025-08-29 12:55:40||819.2||819.2||819.2||819.2|500
1756472180000|2025-08-29 12:56:20||819.4||819.4||819.4||819.4|0
1756472190000|2025-08-29 12:56:30|820|819.6|819.7|819.2|820|819.6|819.7|819.2|296
1756472200000|2025-08-29 12:56:40|819.9|819.4|819.9|819.4|819.9|819.4|819.9|819.4|0
1756472210000|2025-08-29 12:56:50|819.8||819.9||819.9||819.8||0
1756472230000|2025-08-29 12:57:10|819.8||819.8||819.8||819.8||0
1756472240000|2025-08-29 12:57:20|819.9|819.5|819.9|819.5|819.9|819.5|819.9|819.5|0
1756472250000|2025-08-29 12:57:30||819.7||819.7||819.7||819.7|0
1756472260000|2025-08-29 12:57:40|820.3|819.8|820.4|819.9|820.4|820.2|820.3|819.8|117
1756472280000|2025-08-29 12:58:00|820.1|819.6|820.2|819.7|820.2|819.8|820.1|819.6|80
1756472290000|2025-08-29 12:58:10||819.6||819.6||819.6||819.6|0
1756472300000|2025-08-29 12:58:20|820.1||820.1||820.1||820.1||0
1756472310000|2025-08-29 12:58:30|820.2|819.7|820.2|819.8|820.4|819.8|820.2|819.7|0
1756472330000|2025-08-29 12:58:50|820||820||820||820||0
1756472340000|2025-08-29 12:59:00|820.4|820|820.4|820.1|820.4|820.1|820.4|820|200
1756472350000|2025-08-29 12:59:10|820.6|820.2|820.6|820.3|820.6|820.4|820.6|820.2|289
1756472360000|2025-08-29 12:59:20|820.5|820.2|820.6|820.2|820.6|820.2|820.5|820.2|0
1756472390000|2025-08-29 12:59:50|820.5||820.6||820.6||820.5||0
1756472400000|2025-08-29 13:00:00||820.3||820.3||820.3||820.2|0
1756472410000|2025-08-29 13:00:10||820.2||820.2||820.2||820.2|79
1756472430000|2025-08-29 13:00:30|820.5|820.3|820.6|820.3|820.6|820.3|820.5|820.2|0
1756472440000|2025-08-29 13:00:40||820.2||820.2||820.2||820.2|367
1756472450000|2025-08-29 13:00:50||820.3||820.2||820.4||820.2|0
1756472460000|2025-08-29 13:01:00||820.3||820.4||820.4||820.2|0
1756472480000|2025-08-29 13:01:20|820.9|820.2|820.9|820.5|820.9|820.5|820.9|820.2|1620
1756472490000|2025-08-29 13:01:30|820.7|820.6|820.7|820.2|820.7|820.6|820.7|820.2|94
1756472500000|2025-08-29 13:01:40|820.8|820.3|820.8|820.4|820.8|820.4|820.8|820.3|0
1756472520000|2025-08-29 13:02:00|||||||||215
1756472530000|2025-08-29 13:02:10||820.3||820.4||820.4||820.3|0
1756472540000|2025-08-29 13:02:20|820.7|820.3|820.7|820.3|820.7|820.3|820.7|820.3|0
1756472580000|2025-08-29 13:03:00|820.5|820.2|820.5|820.2|820.5|820.2|820.5|820.2|18
1756472600000|2025-08-29 13:03:20|820.3|820.4|820.3|820|820.3|820.4|820.3|820|2117
1756472670000|2025-08-29 13:04:30|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|68
1756472680000|2025-08-29 13:04:40||820||820||820||820|0
1756472690000|2025-08-29 13:04:50|820.3|820.1|820.2|819.8|820.3|820.1|820.2|819.8|0
1756472710000|2025-08-29 13:05:10||819.9||819.9||819.9||819.8|0
1756472720000|2025-08-29 13:05:20||819.8||819.8||819.8||819.8|0
1756472730000|2025-08-29 13:05:30||819.9||819.8||819.9||819.8|149
1756472740000|2025-08-29 13:05:40|820|819.6|820|819.6|820|819.6|820|819.6|0
1756472760000|2025-08-29 13:06:00|||||||||50
1756472780000|2025-08-29 13:06:20|||||||||80
1756472800000|2025-08-29 13:06:40|||||||||439
1756472810000|2025-08-29 13:06:50||819.8||819.6||819.8||819.6|45
1756472850000|2025-08-29 13:07:30|819.9|819.5|819.7|819.4|819.9|819.6|819.7|819.4|199
1756472900000|2025-08-29 13:08:20|820.1|819.7|820.2|819.8|820.2|819.8|820.1|819.6|225
1756472910000|2025-08-29 13:08:30|820.1||820.1||820.1||820.1||104
1756472930000|2025-08-29 13:08:50|820.2||820.3||820.3||820.2||0
1756472940000|2025-08-29 13:09:00|820.2||820.3||820.3||820.2||0
1756472960000|2025-08-29 13:09:20|820.2||820.2||820.2||820.2||0
1756473000000|2025-08-29 13:10:00|820.3|820|820.5|820.1|820.5|820.1|820.3|820|0
1756473010000|2025-08-29 13:10:10|820.6|820|820.6|820.2|820.6|820.2|820.5|820|0
1756473020000|2025-08-29 13:10:20|820.7|820.3|820.6|820.2|820.7|820.3|820.5|820.2|778
1756473040000|2025-08-29 13:10:40|820.7|820.3|820.6|820.2|820.7|820.5|820.4|820|225
1756473070000|2025-08-29 13:11:10|820.5|820|820.4|820|820.5|820|820.3|820|0
1756473080000|2025-08-29 13:11:20|820.3||820.3||820.3||820.3||0
1756473090000|2025-08-29 13:11:30||820.1||820.2||820.2||820|24
1756473100000|2025-08-29 13:11:40|820.6|820.1|820.6|820.2|820.6|820.2|820.6|820.1|904
1756473120000|2025-08-29 13:12:00|820.5||820.5||820.6||820.5||0
1756473130000|2025-08-29 13:12:10|820.6||820.6||820.6||820.4||0
1756473140000|2025-08-29 13:12:20||820.4||820.4||820.4||820.4|0
1756473170000|2025-08-29 13:12:50|820.8||820.8||820.8||820.8||93
1756473180000|2025-08-29 13:13:00||820.5||820.4||820.6||820.4|94
1756473190000|2025-08-29 13:13:10||820.5||820.6||820.6||820.5|0
1756473220000|2025-08-29 13:13:40||820.4||820.4||820.4||820.4|300
1756473230000|2025-08-29 13:13:50|820.7|820.2|820.6|820.2|820.7|820.2|820.5|820.2|0
1756473240000|2025-08-29 13:14:00|821|820.6|821.3|820.9|821.3|820.9|821|820.6|424
1756473250000|2025-08-29 13:14:10|821.2|820.8|820.9|820.4|821.2|820.8|820.8|820.4|713
1756473260000|2025-08-29 13:14:20|820.8|820.5|821|820.6|821|820.6|820.8|820.4|0
1756473270000|2025-08-29 13:14:30|821.1|820.9|821|820.6|821.2|820.9|821|820.6|471
1756473280000|2025-08-29 13:14:40|||||||||40
1756473290000|2025-08-29 13:14:50|820.9|820.4|820.8|820.4|820.9|820.4|820.7|820.4|100
1756473300000|2025-08-29 13:15:00|821|820.6|821|820.6|821|820.6|821|820.6|0
1756473310000|2025-08-29 13:15:10|820.9|820.4|820.9|820.5|820.9|820.5|820.9|820.4|0
1756473320000|2025-08-29 13:15:20|820.8|820.4|820.9|820.6|821.1|820.7|820.8|820.4|0
1756473330000|2025-08-29 13:15:30|821|820.7|820.9|820.6|821|820.7|820.9|820.6|94
1756473340000|2025-08-29 13:15:40|820.8|820.4|821|820.6|821|820.6|820.8|820.4|167
1756473350000|2025-08-29 13:15:50|820.9||820.9||820.9||820.9||0
1756473360000|2025-08-29 13:16:00|821.1||821||821.1||821||0
1756473370000|2025-08-29 13:16:10|821.2|820.8|821.3|820.8|821.3|820.8|821.2|820.8|0
1756473390000|2025-08-29 13:16:30|821.1|820.6|821.1|820.8|821.1|820.8|821.1|820.6|693
1756473410000|2025-08-29 13:16:50|821|820.6|821|820.8|821|820.8|821|820.6|532
1756473430000|2025-08-29 13:17:10|821.2||821.1||821.2||821.1||600
1756473440000|2025-08-29 13:17:20|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|379
1756473450000|2025-08-29 13:17:30|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|613
1756473460000|2025-08-29 13:17:40|820.8||820.7||820.8||820.7||0
1756473470000|2025-08-29 13:17:50|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1756473480000|2025-08-29 13:18:00|820.5||820.5||820.5||820.5||0
1756473500000|2025-08-29 13:18:20|820.3|820|820.3|820|820.3|820|820.3|820|1005
1756473570000|2025-08-29 13:19:30|820.2|819.8|820.1|819.8|820.3|819.8|820.1|819.8|0
1756473580000|2025-08-29 13:19:40||820||819.8||820||819.8|188
1756473600000|2025-08-29 13:20:00||820||819.8||820||819.8|600
1756473610000|2025-08-29 13:20:10|||||||||13
1756473630000|2025-08-29 13:20:30||819.7||819.8||819.8||819.7|0
1756473660000|2025-08-29 13:21:00|820.3|820|820.2|819.8|820.4|820|820.2|819.8|288
1756473670000|2025-08-29 13:21:10|820.1||820.1||820.1||820.1||0
1756473690000|2025-08-29 13:21:30|819.9|819.6|819.9|819.6|820|819.6|819.9|819.6|700
1756473710000|2025-08-29 13:21:50|||||||||4
1756473720000|2025-08-29 13:22:00|819.7|819.4|819.7|819.4|819.7|819.4|819.6|819.4|0
1756473730000|2025-08-29 13:22:10|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1756473740000|2025-08-29 13:22:20|819.4|819|819.5|819.2|819.5|819.2|819.4|819|394
1756473750000|2025-08-29 13:22:30|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|0
1756473760000|2025-08-29 13:22:40||819.2||819.4||819.4||819.2|1000
1756473800000|2025-08-29 13:23:20||819.2||819.2||819.2||819.2|0
1756473820000|2025-08-29 13:23:40|||||||||50
1756473840000|2025-08-29 13:24:00||819.4||819.2||819.4||819.2|0
1756473850000|2025-08-29 13:24:10|819.4|819|819.5|819.2|819.5|819.2|819.4|819|949
1756473860000|2025-08-29 13:24:20|819.4||819.4||819.4||819.4||0
1756473870000|2025-08-29 13:24:30|819.2|819|818.9|818.6|819.2|819|818.9|818.6|654
1756473880000|2025-08-29 13:24:40|||||||||226
1756473900000|2025-08-29 13:25:00|819||819||819||819||996
1756473910000|2025-08-29 13:25:10||818.5||818.6||818.6||818.5|0
1756473920000|2025-08-29 13:25:20|818.9|818.5|818.8|818.4|818.9|818.5|818.8|818.4|0
1756473930000|2025-08-29 13:25:30|818.6|818.2|818.7|818.2|818.7|818.2|818.6|818.2|844
1756473940000|2025-08-29 13:25:40||818.4||818.4||818.4||818.4|0
1756473950000|2025-08-29 13:25:50|818.6|818.2|817.3|816.8|818.6|818.2|817.3|816.8|1567
1756473960000|2025-08-29 13:26:00|817.2|816.9|817.4|817|817.4|817.2|817.2|816.9|1214
1756473970000|2025-08-29 13:26:10||817.1||817.2||817.2||817.1|0
1756473980000|2025-08-29 13:26:20|817.6|817.4|817.7|817.4|817.7|817.4|817.6|817.4|123
1756474000000|2025-08-29 13:26:40|817.6||817.7||817.7||817.6||0
1756474020000|2025-08-29 13:27:00||817.6||817.6||817.6||817.6|0
1756474030000|2025-08-29 13:27:10|817.6|817.4|817.2|817|817.6|817.4|817.2|817|933
1756474040000|2025-08-29 13:27:20|817.4|817.2|817.7|817.4|817.7|817.4|817.4|817.2|424
1756474050000|2025-08-29 13:27:30|817.9||817.9||817.9||817.9||302
1756474080000|2025-08-29 13:28:00|818|817.6|818.3|817.8|818.4|817.8|818|817.6|0
1756474090000|2025-08-29 13:28:10||818||818||818||818|0
1756474110000|2025-08-29 13:28:30|818.7|818.2|818.7|818.2|818.7|818.2|818.7|818.2|276
1756474130000|2025-08-29 13:28:50|819|818.4|818.6|818.2|819|818.4|818.6|818.2|0
1756474140000|2025-08-29 13:29:00|818.5|818.1|818.4|818|818.5|818.1|818.4|818|20
1756474160000|2025-08-29 13:29:20|818.5||818.5||818.5||818.5||0
1756474170000|2025-08-29 13:29:30|818.4|818.2|818.4|818|818.5|818.2|818.3|818|34
1756474180000|2025-08-29 13:29:40|818.3|818.2|818.8|818.4|818.8|818.4|818.3|818.2|94
1756474190000|2025-08-29 13:29:50|819.1|818.7|819.3|818.7|819.3|818.7|818.9|818.3|226
1756474200000|2025-08-29 13:30:00|819.2|818.4|820.4|819.8|820.4|819.8|819.2|818.4|1374
1756474210000|2025-08-29 13:30:10|821|819.9|821|820.4|821.2|820.7|821|819.9|32
1756474220000|2025-08-29 13:30:20|821.4|820.6|821.4|820.8|821.4|820.8|821.2|820.6|678
1756474230000|2025-08-29 13:30:30|822.8|822|822.8|822.2|822.8|822.2|822.8|822|32
1756474240000|2025-08-29 13:30:40|822.3|821.6|822|821.4|822.4|821.8|822|821.4|0
1756474260000|2025-08-29 13:31:00|822.2|821.6|822|821.4|822.4|821.7|821.9|821.4|1972
1756474270000|2025-08-29 13:31:10|821.8|821.2|822.2|821.6|822.4|821.7|821.8|821.1|1900
1756474280000|2025-08-29 13:31:20|822.4|821.4|822.2|821.6|822.4|821.6|821.9|821.4|707
1756474300000|2025-08-29 13:31:40|822.4|821.7|823|822.4|823|822.4|822.4|821.7|5
1756474310000|2025-08-29 13:31:50||822.5||822.4||822.5||822.4|114
1756474330000|2025-08-29 13:32:10|823.2|822.6|823.6|823.1|823.6|823.1|823.2|822.4|185
1756474340000|2025-08-29 13:32:20|823.7|823|824.2|823.4|824.2|823.6|823.7|823|0
1756474350000|2025-08-29 13:32:30|824.4|823.6|824.2|823.6|824.4|823.8|824.2|823.6|0
1756474360000|2025-08-29 13:32:40|824.3|823.8|824.6|823.9|824.6|824|824.3|823.6|600
1756474370000|2025-08-29 13:32:50|824.5|824|824.6|823.8|824.6|824|824.5|823.8|0
1756474380000|2025-08-29 13:33:00|824.8|824|824.8|824.2|824.8|824.2|824.7|824|94
1756474390000|2025-08-29 13:33:10|824.4|823.8|824.8|824.2|824.8|824.2|824.4|823.8|1214
1756474400000|2025-08-29 13:33:20|824.6|824.3|824.8|824.2|824.8|824.3|824.6|824.2|0
1756474410000|2025-08-29 13:33:30|825|824.4|825.5|824.9|825.5|824.9|825|824.2|297
1756474420000|2025-08-29 13:33:40||825||825.2||825.2||825|0
1756474430000|2025-08-29 13:33:50|825.8|825.4|826|825.4|826|825.4|825.8|825.4|60
1756474440000|2025-08-29 13:34:00|825.6|825|825.4|824.4|825.8|825.2|825.4|824.4|904
1756474450000|2025-08-29 13:34:10|825.1|824.8|824.9|824.2|825.3|824.8|824.6|823.6|0
1756474460000|2025-08-29 13:34:20|825.3|824.4|825.4|824.6|825.4|824.8|825.3|824.4|388
1756474470000|2025-08-29 13:34:30|825.6|824.8|825.4|824.8|825.6|825|825.4|824.6|0
1756474480000|2025-08-29 13:34:40|825.6|825|825.6|824.8|825.6|825|825.4|824.6|0
1756474490000|2025-08-29 13:34:50|825.4||825.6||825.6||825.4||0
1756474500000|2025-08-29 13:35:00|825.4|824.9|825.6|824.8|825.6|825|825.4|824.8|94
1756474510000|2025-08-29 13:35:10||825||825||825||825|0
1756474520000|2025-08-29 13:35:20||825.2||825.2||825.2||825|0
1756474530000|2025-08-29 13:35:30|825.7|824.9|826|825.6|826|825.7|825.7|824.8|1377
1756474540000|2025-08-29 13:35:40|826.7|825.7|826.4|826|826.7|826|826.4|825.7|259
1756474550000|2025-08-29 13:35:50||825.9||825.8||826||825.8|1500
1756474560000|2025-08-29 13:36:00|826.3|825|826.2|825.6|826.4|825.8|825.9|825|73
1756474570000|2025-08-29 13:36:10|826.3|825.4|826.1|825.6|826.3|825.6|826|825.4|0
1756474580000|2025-08-29 13:36:20|826|825.4|826.1|825.6|826.1|825.8|826|825.4|19
1756474590000|2025-08-29 13:36:30|825.6|825.5|825.9|825.4|825.9|825.6|825.2|824.8|1933
1756474600000|2025-08-29 13:36:40|825.6|825.3|825.6|824.8|825.6|825.4|825.4|824.8|0
1756474610000|2025-08-29 13:36:50|825.4||825.4||825.4||825.4||0
1756474620000|2025-08-29 13:37:00|825.5|824.7|825.5|825.2|825.5|825.2|825.5|824.6|0
1756474630000|2025-08-29 13:37:10|826.2|825|825.9|825.2|826.2|825.7|825.9|825|304
1756474640000|2025-08-29 13:37:20|825.8|825|825.3|824.8|825.8|825|825.3|824.8|19
1756474660000|2025-08-29 13:37:40|825.2|824.7|825.1|824.8|825.2|824.8|825.1|824.7|0
1756474670000|2025-08-29 13:37:50|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|1200
1756474680000|2025-08-29 13:38:00|825.4|824.8|825.4|824.9|825.5|825|825|824.4|905
1756474690000|2025-08-29 13:38:10|825.2|825|825.2|824.6|825.4|825.1|825.2|824.6|152
1756474700000|2025-08-29 13:38:20||824.7||825||825||824.6|124
1756474710000|2025-08-29 13:38:30|825.5|825.2|825.5|825|825.5|825.2|825.5|824.8|991
1756474720000|2025-08-29 13:38:40|825.4|824.6|825.2|824.7|825.5|824.8|825|824.6|179
1756474730000|2025-08-29 13:38:50|825.4|825|825.5|825|825.5|825|825.3|825|53
1756474740000|2025-08-29 13:39:00|826.4|825.8|826.4|825.6|826.4|825.8|826.3|825.6|819
1756474750000|2025-08-29 13:39:10|826.3|825.8|826.4|825.6|826.4|825.8|826.3|825.6|0
1756474760000|2025-08-29 13:39:20|827|826.3|827.6|827|827.6|827|827|826.3|1070
1756474770000|2025-08-29 13:39:30|828.2|827.4|828|827.4|828.2|827.4|828|827.4|261
1756474780000|2025-08-29 13:39:40|828.1|827.2|827.9|827.2|828.2|827.2|827.9|827.2|100
1756474790000|2025-08-29 13:39:50|828||827.8||828||827.8||0
1756474800000|2025-08-29 13:40:00|827.5|827|827.6|827|827.8|827.2|827.5|827|1060
1756474810000|2025-08-29 13:40:10|827.8|827.2|827.5|826.9|827.8|827.2|827.5|826.9|1818
1756474820000|2025-08-29 13:40:20|827.6|827|827.5|826.8|827.6|827.1|827.5|826.8|0
1756474830000|2025-08-29 13:40:30|827.2|826.5|827.2|826.8|827.2|826.8|827.2|826.5|1200
1756474860000|2025-08-29 13:41:00|827.3|826.6|827.7|827.2|828|827.2|827.1|826.6|2203
1756474870000|2025-08-29 13:41:10|827.8||827.9||827.9||827.7||0
1756474880000|2025-08-29 13:41:20|827.7|827.4|828|827.4|828|827.4|827.7|827.4|0
1756474890000|2025-08-29 13:41:30|828.1||828.1||828.1||828.1||22
1756474900000|2025-08-29 13:41:40|828.4|827.5|828.4|827.8|828.4|827.9|828.4|827.5|410
1756474910000|2025-08-29 13:41:50||827.7||827.6||827.7||827.6|0
1756474920000|2025-08-29 13:42:00|828.9|827.8|828.9|828.2|828.9|828.2|828.9|827.8|603
1756474940000|2025-08-29 13:42:20||828.4||828.4||828.4||828.2|0
1756474950000|2025-08-29 13:42:30|828.5|828.2|828.5|828|828.5|828.2|828.5|828|488
1756474960000|2025-08-29 13:42:40|828.2|827.8|828.2|827.8|828.3|827.8|828.2|827.8|1200
1756474970000|2025-08-29 13:42:50|828.3||828.3||828.3||828.3||1233
1756474980000|2025-08-29 13:43:00|827.9|827.2|827.6|827|828|827.4|827.4|827|978
1756474990000|2025-08-29 13:43:10|827.5|827.2|827.7|827.2|827.8|827.2|827.5|827.2|0
1756475000000|2025-08-29 13:43:20|828.3|827.8|828.5|827.8|828.5|827.8|828.3|827.7|32
1756475010000|2025-08-29 13:43:30|828.8|828.4|829|828.4|829|828.4|828.8|828.4|437
1756475020000|2025-08-29 13:43:40|829.1|828.8|829.4|828.8|829.6|829.1|829.1|828.8|40
1756475030000|2025-08-29 13:43:50|829.2|828.6|829.2|828.6|829.2|828.6|829|828.6|0
1756475040000|2025-08-29 13:44:00|829|828.5|829.2|828.6|829.2|828.6|829|828.5|854
1756475050000|2025-08-29 13:44:10|829.1||829.1||829.1||829||0
1756475060000|2025-08-29 13:44:20|829.2||829.2||829.2||829.2||0
1756475070000|2025-08-29 13:44:30|829.4|828.5|829.4|828.8|829.4|828.8|829.4|828.5|0
1756475080000|2025-08-29 13:44:40||829||828.9||829.1||828.8|0
1756475090000|2025-08-29 13:44:50||828.8||828.9||828.9||828.8|0
1756475100000|2025-08-29 13:45:00|829.3|829|829.7|829.1|829.7|829.1|829.3|828.7|377
1756475110000|2025-08-29 13:45:10||829.2||829.3||829.3||829.2|349
1756475120000|2025-08-29 13:45:20|829.8|829.4|830|829.4|830|829.4|829.8|829.4|774
1756475130000|2025-08-29 13:45:30|830.5|829.5|830.4|829.8|830.5|829.9|830.3|829.5|264
1756475140000|2025-08-29 13:45:40|830.1|829.6|830.2|829.5|830.2|829.6|830.1|829.4|250
1756475150000|2025-08-29 13:45:50|830.5|829.6|830.4|829.8|830.5|829.8|830.4|829.6|888
1756475160000|2025-08-29 13:46:00|830.5|830|830.5|830.2|830.5|830.2|830.1|829.4|1178
1756475170000|2025-08-29 13:46:10|830.6|829.8|830.3|830|830.6|830|830.3|829.8|53
1756475180000|2025-08-29 13:46:20|830.2|829.6|830.2|829.6|830.3|829.8|830.2|829.6|515
1756475190000|2025-08-29 13:46:30|830.3|829.7|830.1|829.5|830.3|829.8|830|829.4|0
1756475200000|2025-08-29 13:46:40|829.8|829.4|829.6|829.2|829.8|829.5|829.6|829.1|111
1756475210000|2025-08-29 13:46:50|830.1|829.4|830|829.5|830.1|829.6|829.8|829.1|539
1756475220000|2025-08-29 13:47:00|829.9|829.4|829.6|829|829.9|829.5|829.4|828.8|1358
1756475230000|2025-08-29 13:47:10|829.7|829.1|829.6|829.1|829.8|829.1|829.3|828.9|93
1756475240000|2025-08-29 13:47:20|829.4|828.9|829|828.4|829.4|828.9|828.8|828.2|1280
1756475250000|2025-08-29 13:47:30|828.8|828.1|828.8|828.2|829|828.4|828.7|828.1|137
1756475260000|2025-08-29 13:47:40||828.4||828.2||828.4||828.2|870
1756475270000|2025-08-29 13:47:50|829.5|828.8|829.5|828.8|829.5|828.8|829.5|828.8|40
1756475280000|2025-08-29 13:48:00|829.4|828.7|829.4|828.7|829.6|828.9|829.2|828.6|0
1756475290000|2025-08-29 13:48:10|829.6|828.9|829.4|829|829.8|829.1|829.3|828.9|0
1756475300000|2025-08-29 13:48:20|829.3|828.9|829|828.6|829.3|828.9|828.9|828.6|0
1756475310000|2025-08-29 13:48:30|828.7|828.4|828.6|828.4|828.8|828.4|828.4|828.2|439
1756475320000|2025-08-29 13:48:40|828.9|828.2|828.6|828.1|829|828.2|828.6|828.1|0
1756475330000|2025-08-29 13:48:50|828.3|828|828.3|827.8|828.6|828|828.1|827.8|0
1756475340000|2025-08-29 13:49:00|828.2|828|829.3|828.8|829.3|828.8|828.2|828|0
1756475350000|2025-08-29 13:49:10|829.2|829|829.5|829|829.5|829|829.2|829|1207
1756475360000|2025-08-29 13:49:20|829.7|829.2|830|829.4|830|829.4|829.7|829.2|618
1756475380000|2025-08-29 13:49:40|830.1|829.5|830.4|829.8|830.4|829.8|830.1|829.4|719
1756475390000|2025-08-29 13:49:50||829.9||830.1||830.1||829.9|622
1756475400000|2025-08-29 13:50:00|830.2|830|830.4|829.8|830.4|830|830.2|829.8|91
1756475410000|2025-08-29 13:50:10||829.9||830||830||829.8|0
1756475420000|2025-08-29 13:50:20|830.3|829.9|830.2|829.6|830.3|830|830.2|829.6|0
1756475430000|2025-08-29 13:50:30|830.1|829.7|830.2|829.6|830.2|829.8|830.1|829.4|1027
1756475440000|2025-08-29 13:50:40|830|829.7|829.9|829.2|830|829.7|829.9|829.2|51
1756475450000|2025-08-29 13:50:50||829.4||829.4||829.4||829.4|0
1756475460000|2025-08-29 13:51:00|830||830||830||830||0
1756475470000|2025-08-29 13:51:10|830.4|829.6|830.4|830|830.4|830.2|830.4|829.6|991
1756475480000|2025-08-29 13:51:20||829.8||829.9||829.9||829.8|0
1756475490000|2025-08-29 13:51:30|830.3|829.8|830.2|829.6|830.3|829.9|830.1|829.6|0
1756475500000|2025-08-29 13:51:40|830.1||830.2||830.2||830.1||0
1756475510000|2025-08-29 13:51:50|830.4|829.8|830.4|829.8|830.4|829.8|830.3|829.8|0
1756475520000|2025-08-29 13:52:00|830.3||830.3||830.3||830.3||0
1756475530000|2025-08-29 13:52:10|830.4||830.4||830.4||830.4||0
1756475540000|2025-08-29 13:52:20|830.3|829.6|829.9|829.4|830.3|829.6|829.9|829.4|803
1756475550000|2025-08-29 13:52:30|829.7|829.2|829.8|829.4|829.8|829.4|829.7|829.2|0
1756475560000|2025-08-29 13:52:40|829.3|828.9|828.9|828.4|829.3|828.9|828.9|828.4|50
1756475570000|2025-08-29 13:52:50|828.8|828.3|828.7|828.1|828.9|828.3|828.7|828|0
1756475580000|2025-08-29 13:53:00|828.6|828|828.8|828.2|828.8|828.2|828.6|828|0
1756475600000|2025-08-29 13:53:20|829.4|828.3|829.4|828.9|829.4|828.9|829.4|828.3|0
1756475610000|2025-08-29 13:53:30|829.3|828.8|829.2|828.9|829.3|828.9|829.2|828.7|0
1756475620000|2025-08-29 13:53:40||828.8||828.8||828.9||828.8|0
1756475640000|2025-08-29 13:54:00|830|829.4|830|829.4|830|829.4|830|829.4|40
1756475680000|2025-08-29 13:54:40|||||||||200
1756475690000|2025-08-29 13:54:50|||||||||1254
1756475700000|2025-08-29 13:55:00|829.9||829.8||829.9||829.7||0
1756475710000|2025-08-29 13:55:10|829.9|829.6|830.3|829.8|830.4|830|829.9|829.6|180
1756475720000|2025-08-29 13:55:20|830.2|829.7|829.9|829.4|830.2|829.7|829.7|829.4|0
1756475730000|2025-08-29 13:55:30|829.8||830||830||829.7||0
1756475750000|2025-08-29 13:55:50|829.6|829|829.7|829.1|829.7|829.1|829.6|829|8
1756475760000|2025-08-29 13:56:00|829.6|829|829.3|828.7|829.6|829|829.1|828.5|0
1756475770000|2025-08-29 13:56:10|829.2|828.8|828.7|828.1|829.3|828.8|828.7|828.1|0
1756475780000|2025-08-29 13:56:20|828.8|828.2|828.8|828.2|828.9|828.2|828.7|828.2|57
1756475790000|2025-08-29 13:56:30|828.7|828|828.5|828|828.7|828|828.5|828|379
1756475800000|2025-08-29 13:56:40|828.3|827.8|828|827.5|828.3|827.8|827.9|827.5|379
1756475810000|2025-08-29 13:56:50|827.9|827.6|827.9|827.5|827.9|827.6|827.9|827.5|0
1756475820000|2025-08-29 13:57:00|827.8|827.4|827.7|827|827.8|827.4|827.7|827|796
1756475830000|2025-08-29 13:57:10||827.2||827.2||827.2||827.2|24
1756475840000|2025-08-29 13:57:20|827.8||827.7||827.8||827.7||88
1756475850000|2025-08-29 13:57:30|827.4|826.8|827.1|826.6|827.4|826.8|827|826.6|1080
1756475860000|2025-08-29 13:57:40|827.2|826.7|827.2|826.6|827.2|826.7|827.1|826.6|40
1756475870000|2025-08-29 13:57:50|827.1|826.5|827.2|826.8|827.2|826.8|827.1|826.5|0
1756475880000|2025-08-29 13:58:00|827|826.6|827.2|826.8|827.2|826.8|827|826.6|1931
1756475890000|2025-08-29 13:58:10|827.5|826.9|827.5|827|827.5|827|827.5|826.8|505
1756475900000|2025-08-29 13:58:20|827.4|826.9|827.2|827|827.4|827|827.2|826.9|80
1756475910000|2025-08-29 13:58:30||826.6||826.8||826.8||826.6|378
1756475940000|2025-08-29 13:59:00|826.9|826.6|826.8|826.4|826.9|826.6|826.8|826.4|2100
1756475950000|2025-08-29 13:59:10|826.7|826.6|827.4|826.8|827.4|826.8|826.5|826|1360
1756475960000|2025-08-29 13:59:20|827.1|826.7|827|826.5|827.1|826.7|826.9|826.4|0
1756475970000|2025-08-29 13:59:30|827.1|826.4|827.3|826.8|827.3|826.8|827.1|826.4|37
1756475980000|2025-08-29 13:59:40|827.4|827|827.6|827.1|827.6|827.1|827.3|827|0
1756475990000|2025-08-29 13:59:50|827.9|827.2|828.3|827.2|829.7|827.3|827.7|826.7|251
1756476000000|2025-08-29 14:00:00|829.8|827.1|828.5|827.6|829.8|827.8|828.1|826.2|107
1756476010000|2025-08-29 14:00:10|828.3|827.7|828|827.5|828.3|827.7|827.8|827.3|1672
1756476020000|2025-08-29 14:00:20|827.8||828||828||827.8||110
1756476030000|2025-08-29 14:00:30|828.4|827.7|828.4|828.1|828.4|828.2|828.4|827.7|0
1756476040000|2025-08-29 14:00:40|828.8|828.2|829|828.6|829.2|829|828.8|828.2|298
1756476050000|2025-08-29 14:00:50|829.1|828.7|830.2|829.8|830.2|829.8|829|828.5|261
1756476060000|2025-08-29 14:01:00|830|829.6|830.8|830.3|831|830.5|830|829.6|2479
1756476070000|2025-08-29 14:01:10|831|830.2|831|830.3|831.4|830.9|831|830.2|687
1756476080000|2025-08-29 14:01:20|830.8|830.2|830.8|830|830.8|830.2|830.8|830|0
1756476090000|2025-08-29 14:01:30|830.7|830.1|831|830.3|831.1|830.4|830.7|829.9|0
1756476100000|2025-08-29 14:01:40|830.8|830.2|830.8|830.3|830.8|830.3|830.7|829.9|0
1756476110000|2025-08-29 14:01:50|830.9|830.1|830.1|829.5|830.9|830.4|830.1|829.5|114
1756476120000|2025-08-29 14:02:00|830|829.6|830|829.3|830.1|829.6|829.8|829|400
1756476130000|2025-08-29 14:02:10|830.7|830|830.5|829.8|830.7|830|830.4|829.7|32
1756476140000|2025-08-29 14:02:20|830.6|829.9|830.8|830.2|831|830.4|830.6|829.9|1000
1756476150000|2025-08-29 14:02:30|830.7|830|830.2|829.7|830.7|830|830.1|829.4|0
1756476160000|2025-08-29 14:02:40|830.4|829.8|830.6|830.2|830.6|830.2|830.4|829.8|0
1756476170000|2025-08-29 14:02:50|830.5|830|830.2|829.6|830.5|830|830.1|829.5|93
1756476180000|2025-08-29 14:03:00|830.1|829.5|830.1|829.4|830.1|829.6|830.1|829.4|600
1756476190000|2025-08-29 14:03:10|829.7|829.1|829|828.5|829.7|829.1|829|828.5|0
1756476200000|2025-08-29 14:03:20|829.1|828.4|829.1|828.8|829.2|828.8|829.1|828.4|150
1756476210000|2025-08-29 14:03:30||828.7||828.8||828.8||828.7|0
1756476220000|2025-08-29 14:03:40|829|828.7|829|828.6|829|828.8|829|828.6|704
1756476230000|2025-08-29 14:03:50||828.4||828.4||828.4||828.4|0
1756476240000|2025-08-29 14:04:00|828.6|828.6|828.6|828.2|828.6|828.6|828.6|828|71
1756476250000|2025-08-29 14:04:10|828.5|828|828|827.6|828.5|828|828|827.5|1896
1756476260000|2025-08-29 14:04:20|827.4|827.4|826.9|826.4|827.4|827.4|826.7|826.2|1216
1756476270000|2025-08-29 14:04:30||826.5||826.4||826.6||826.4|0
1756476280000|2025-08-29 14:04:40|826.8|826.2|826.7|826.2|826.8|826.2|826.7|826.2|1200
1756476290000|2025-08-29 14:04:50|826.6|826|826.5|825.8|826.6|826|826.5|825.8|900
1756476300000|2025-08-29 14:05:00|826.3|826|826.3|825.8|826.5|826|826.3|825.8|0
1756476310000|2025-08-29 14:05:10|826.2|825.1|825.7|825.2|826.3|825.4|825.7|825.1|1307
1756476320000|2025-08-29 14:05:20|825.8|825.3|824.5|824.2|825.9|825.4|824.5|824|52
1756476330000|2025-08-29 14:05:30|824.4|823.9|824.1|823.6|824.4|823.9|823.9|823.6|383
1756476340000|2025-08-29 14:05:40|824.2|823.4|823.7|823|824.2|823.4|823.7|823|600
1756476350000|2025-08-29 14:05:50|823.8|823.2|823.9|823.2|824|823.4|823.8|823.2|0
1756476360000|2025-08-29 14:06:00|823.8|823|823.8|823.2|823.8|823.4|823.5|823|150
1756476370000|2025-08-29 14:06:10|823.7||823.5||823.8||823.5||0
1756476380000|2025-08-29 14:06:20|823.2|822.8|823.2|822.8|823.6|823|823|822.6|1317
1756476390000|2025-08-29 14:06:30|823.3|823|823.1|822.6|823.3|823|823.1|822.6|98
1756476400000|2025-08-29 14:06:40|823|822.5|822.9|822.3|823.2|822.6|822.7|822.2|314
1756476410000|2025-08-29 14:06:50|823|822.4|823|822.6|823.2|822.7|823|822.4|0
1756476420000|2025-08-29 14:07:00|822.8|822.4|823.2|822.6|823.3|822.6|822.6|822.2|405
1756476430000|2025-08-29 14:07:10|823.3|822.7|823.3|822.8|823.3|822.8|823.3|822.7|0
1756476440000|2025-08-29 14:07:20|823.4|822.9|823.4|822.8|823.4|822.9|823.4|822.8|17
1756476450000|2025-08-29 14:07:30|823.6|822.9|823.6|822.9|823.6|822.9|823.6|822.9|0
1756476460000|2025-08-29 14:07:40|823.5|823|823.6|823|823.6|823|823.5|822.8|53
1756476470000|2025-08-29 14:07:50||823.1||823||823.1||823|0
1756476480000|2025-08-29 14:08:00|823.5|823.1|823.6|823|823.7|823.1|823.5|823|107
1756476510000|2025-08-29 14:08:30|823.5|822.8|823.3|822.8|823.5|822.8|823.3|822.8|698
1756476520000|2025-08-29 14:08:40||822.9||822.8||822.9||822.8|0
1756476530000|2025-08-29 14:08:50|823.6|822.9|823.6|823|823.6|823|823.6|822.9|189
1756476540000|2025-08-29 14:09:00|823.5||823.4||823.5||823.2||0
1756476550000|2025-08-29 14:09:10|823.3||823.4||823.5||823.3||0
1756476560000|2025-08-29 14:09:20|823.3||823.5||823.5||823.2||0
1756476570000|2025-08-29 14:09:30|823.6|823.4|824.7|824.1|824.8|824.3|823.5|823.4|19
1756476580000|2025-08-29 14:09:40|824.6|824.2|824.3|823.8|824.8|824.2|824.2|823.8|0
1756476590000|2025-08-29 14:09:50|824.4||824.3||824.4||824.3||1730
1756476600000|2025-08-29 14:10:00|825|823.9|824.9|824.3|825|824.3|824.9|823.9|193
1756476610000|2025-08-29 14:10:10|825|824.2|824.3|823.8|825|824.2|824.2|823.8|0
1756476620000|2025-08-29 14:10:20|824.1|823.6|823.6|823|824.1|823.6|823.1|822.7|116
1756476630000|2025-08-29 14:10:30|823.7|823.1|823.6|823.1|823.7|823.1|823.6|823|0
1756476640000|2025-08-29 14:10:40|823.7|823.2|823.4|822.9|823.9|823.6|823.4|822.9|0
1756476650000|2025-08-29 14:10:50||822.8||822.9||823||822.8|0
1756476660000|2025-08-29 14:11:00|823.2|823|823.1|822.6|823.2|823|823|822.4|103
1756476670000|2025-08-29 14:11:10|822.7|822.4|821.8|821.2|822.7|822.6|821.8|821.2|2477
1756476680000|2025-08-29 14:11:20|822|821.4|821.9|821.4|822|821.4|821.9|821.4|636
1756476690000|2025-08-29 14:11:30|822|821.5|822|821.6|822|821.6|822|821.5|0
1756476700000|2025-08-29 14:11:40|822.2|821.8|822.2|821.8|822.2|821.8|822.1|821.6|184
1756476710000|2025-08-29 14:11:50|822.1|821.6|822|821.6|822.2|821.7|822|821.4|0
1756476720000|2025-08-29 14:12:00|822.1|821.8|822.2|821.8|822.3|821.8|822.1|821.8|310
1756476730000|2025-08-29 14:12:10|822.1|821.6|822.3|821.8|822.3|821.8|821.9|821.6|29
1756476740000|2025-08-29 14:12:20|822.2||822.3||822.3||822.2||0
1756476750000|2025-08-29 14:12:30|822.2||822.2||822.3||822.1||0
1756476760000|2025-08-29 14:12:40|822.1|821.4|821.7|821.2|822.1|821.4|821.5|821|102
1756476770000|2025-08-29 14:12:50|821.6|821|821.8|821.2|821.8|821.2|821.6|821|0
1756476780000|2025-08-29 14:13:00|821.7||821.7||821.7||821.7||0
1756476790000|2025-08-29 14:13:10|821.8|821.4|822.2|821.6|822.3|821.8|821.8|821.4|328
1756476800000|2025-08-29 14:13:20|822.3|821.8|822.3|821.8|822.3|821.8|822.2|821.6|0
1756476810000|2025-08-29 14:13:30|822.2|821.6|822.3|821.8|822.3|821.8|822.2|821.6|15
1756476820000|2025-08-29 14:13:40||821.9||821.8||821.9||821.8|0
1756476830000|2025-08-29 14:13:50|822.2|822|822|821.6|822.2|822|822|821.6|69
1756476840000|2025-08-29 14:14:00|822.1|821.8|822.1|821.6|822.3|821.8|822.1|821.6|210
1756476850000|2025-08-29 14:14:10|822||821.9||822||821.9||0
1756476860000|2025-08-29 14:14:20|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|0
1756476870000|2025-08-29 14:14:30|821.4|821.2|821.4|820.8|821.4|821.2|821.3|820.8|1707
1756476880000|2025-08-29 14:14:40|821.5|821|821.5|821|821.5|821|821.5|821|5
1756476900000|2025-08-29 14:15:00|821.2|820.8|821|820.6|821.2|820.8|821|820.6|0
1756476910000|2025-08-29 14:15:10|820.8|820.5|820.7|820.2|820.8|820.5|820.7|820.2|1200
1756476920000|2025-08-29 14:15:20|820.5|820|820.2|819.6|820.5|820|820.1|819.6|5655
1756476930000|2025-08-29 14:15:30|820.1|819.8|820.4|819.8|820.4|819.8|820.1|819.8|0
1756476940000|2025-08-29 14:15:40|820.3|819.7|820.1|819.8|820.4|819.8|820.1|819.7|0
1756476950000|2025-08-29 14:15:50|820|819.7|819.7|819.2|820|819.7|819.7|819.2|1220
1756476960000|2025-08-29 14:16:00|819.5|819|819.5|819|819.5|819|819.5|819|0
1756476970000|2025-08-29 14:16:10|819.6|819.2|819.7|819.3|819.7|819.4|819.6|819|116
1756476980000|2025-08-29 14:16:20|820.3|819.2|820.6|820|820.6|820|820.3|819.2|63
1756476990000|2025-08-29 14:16:30|820.5|820.4|820.6|820.2|820.6|820.4|820.5|820|194
1756477000000|2025-08-29 14:16:40|820.5|820|820.6|820.2|820.6|820.2|820.4|820|0
1756477010000|2025-08-29 14:16:50|820.9|820.3|821.1|820.6|821.1|820.6|820.9|820.2|200
1756477020000|2025-08-29 14:17:00|821.3|820.8|821.8|821.4|821.8|821.5|821.3|820.8|40
1756477030000|2025-08-29 14:17:10||821.6||821.6||821.6||821.6|0
1756477040000|2025-08-29 14:17:20|822.1|821.4|821.8|821.2|822.3|821.4|821.6|821.2|562
1756477050000|2025-08-29 14:17:30|821.5|820.8|821.1|820.5|821.5|820.8|821.1|820.4|54
1756477060000|2025-08-29 14:17:40|821.4|820.8|821.4|820.8|821.5|820.8|821.4|820.8|0
1756477070000|2025-08-29 14:17:50|821.1|820.6|821.2|820.6|821.2|820.6|821.1|820.6|0
1756477080000|2025-08-29 14:18:00|820.9|820.4|821|820.6|821|820.6|820.9|820.4|1210
1756477090000|2025-08-29 14:18:10|820.5|820|820.5|820|820.6|820|820.1|819.8|379
1756477100000|2025-08-29 14:18:20|820.4||820.5||820.6||820.4||0
1756477110000|2025-08-29 14:18:30|820.6|819.4|820.3|819.9|820.6|820|819.8|819.4|480
1756477120000|2025-08-29 14:18:40||819.8||819.9||819.9||819.8|0
1756477130000|2025-08-29 14:18:50|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1756477140000|2025-08-29 14:19:00|820.1|819.6|820|819.6|820.1|819.6|820|819.3|0
1756477150000|2025-08-29 14:19:10|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|59
1756477170000|2025-08-29 14:19:30|819.7|819.2|819.7|819.2|819.7|819.4|819.7|819.2|0
1756477180000|2025-08-29 14:19:40|819.6||819.7||819.7||819.6||0
1756477190000|2025-08-29 14:19:50|819.5|819.1|819.7|819.2|819.7|819.2|819.5|819|219
1756477200000|2025-08-29 14:20:00|819.5|819|820|819.5|820|819.5|819.5|819|336
1756477210000|2025-08-29 14:20:10|819.8|819.2|819.7|819.2|819.9|819.4|819.7|819.2|0
1756477220000|2025-08-29 14:20:20|820|819.3|819.9|819.4|820|819.4|819.9|819.3|0
1756477230000|2025-08-29 14:20:30|820.2|819.5|820.2|819.8|820.2|819.8|820.2|819.5|700
1756477240000|2025-08-29 14:20:40|820.4|820|820.1|819.6|820.4|820|820.1|819.6|835
1756477250000|2025-08-29 14:20:50|820.3|819.8|820.3|819.8|820.3|819.8|820.2|819.8|0
1756477260000|2025-08-29 14:21:00|820.4|819.9|820|819.6|820.4|820|820|819.6|58
1756477270000|2025-08-29 14:21:10|819.9|819.4|819.9|819.4|820.1|819.6|819.9|819.4|321
1756477280000|2025-08-29 14:21:20|820|819.5|820.1|819.6|820.1|819.6|819.9|819.4|0
1756477290000|2025-08-29 14:21:30|820|819.5|820.2|819.7|820.4|820.1|820|819.5|196
1756477300000|2025-08-29 14:21:40|820.1|819.8|820.1|819.7|820.1|819.8|820.1|819.6|0
1756477310000|2025-08-29 14:21:50|820.3|819.8|820.1|819.7|820.3|819.9|820|819.6|235
1756477320000|2025-08-29 14:22:00|819.9|819.5|820|819.6|820.1|819.7|819.9|819.5|0
1756477330000|2025-08-29 14:22:10|820.1|819.7|820|819.7|820.1|819.7|820|819.6|0
1756477340000|2025-08-29 14:22:20|820.1|819.6|820.1|819.7|820.1|819.7|820.1|819.5|0
1756477350000|2025-08-29 14:22:30|820.2|819.8|820.3|819.9|820.3|819.9|820.2|819.8|0
1756477360000|2025-08-29 14:22:40|820.2|819.8|820.2|819.9|820.2|819.9|820.2|819.8|0
1756477370000|2025-08-29 14:22:50|820.1|819.8|819.6|819.2|820.1|819.8|819.6|819.2|565
1756477380000|2025-08-29 14:23:00|819.7|819|819.5|819.1|819.7|819.2|819.1|818.8|1835
1756477390000|2025-08-29 14:23:10|819.6|819|819.4|819|819.6|819|819.4|819|0
1756477400000|2025-08-29 14:23:20|819.6|819.1|819.4|819|819.6|819.2|819.4|819|64
1756477420000|2025-08-29 14:23:40|819.6|819.1|819.6|819.2|819.8|819.5|819.4|819|76
1756477430000|2025-08-29 14:23:50|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|0
1756477440000|2025-08-29 14:24:00|819.4|819|819.6|819.2|819.7|819.4|819.4|819|312
1756477450000|2025-08-29 14:24:10|819.5|818.9|819.3|819|819.5|819|819.3|818.9|69
1756477460000|2025-08-29 14:24:20|819.2|818.8|818.7|818.4|819.2|818.8|818.7|818.4|0
1756477470000|2025-08-29 14:24:30|818.9|818.5|819.1|818.7|819.1|818.7|818.7|818.4|176
1756477480000|2025-08-29 14:24:40||818.6||818.6||818.7||818.6|0
1756477490000|2025-08-29 14:24:50|818.8|818.4|818.7|818.4|818.8|818.4|818.7|818.3|0
1756477500000|2025-08-29 14:25:00|818.5|818.3|818.4|818|818.7|818.3|818.4|818|165
1756477510000|2025-08-29 14:25:10|818.6|818.2|819.3|818.9|819.3|818.9|818.4|818|1788
1756477520000|2025-08-29 14:25:20|819.4|818.8|819.3|818.8|819.4|818.8|819.3|818.8|0
1756477530000|2025-08-29 14:25:30|819.7|819.2|819.5|819|819.7|819.2|819.5|819|0
1756477540000|2025-08-29 14:25:40|819.4|818.9|819.4|818.8|819.4|818.9|819.3|818.8|0
1756477550000|2025-08-29 14:25:50|819.1|819|819.5|819|819.5|819|819.1|818.8|40
1756477560000|2025-08-29 14:26:00|819.7|819.1|819.4|819|819.7|819.2|819.4|819|0
1756477570000|2025-08-29 14:26:10|819.2|818.8|818.8|818.2|819.2|818.8|818.8|818.2|1500
1756477580000|2025-08-29 14:26:20|818.6|818|818.6|818|818.6|818|818.6|818|0
1756477590000|2025-08-29 14:26:30||818.1||818||818.1||818|0
1756477600000|2025-08-29 14:26:40|818.5|818.1|818.4|818.1|818.5|818.1|818.4|817.8|400
1756477610000|2025-08-29 14:26:50|818.6|818|818.6|818.1|818.6|818.1|818.5|817.8|453
1756477620000|2025-08-29 14:27:00|818.4|818|818.7|818.2|818.7|818.2|818.4|818|0
1756477630000|2025-08-29 14:27:10|818.5|818|818.5|818|818.6|818|818.4|817.9|0
1756477650000|2025-08-29 14:27:30|818.6|818.1|818.6|818.1|818.6|818.1|818.6|818.1|0
1756477660000|2025-08-29 14:27:40|818.5|818|818.5|818|818.5|818|818.5|818|0
1756477670000|2025-08-29 14:27:50|818.4|818.1|818.4|818|818.4|818.1|818.4|818|165
1756477680000|2025-08-29 14:28:00|818.5|818.1|818.4|817.9|818.5|818.2|818.4|817.8|600
1756477690000|2025-08-29 14:28:10|818.5|818|818.5|818.1|818.5|818.1|818.5|818|219
1756477700000|2025-08-29 14:28:20|818.6|818.2|818.7|818.3|818.8|818.3|818.6|818.2|1536
1756477710000|2025-08-29 14:28:30|818.5|818.2|818.6|818.2|818.6|818.2|818.5|818.2|0
1756477720000|2025-08-29 14:28:40|818.3|817.9|818.2|817.9|818.3|817.9|818.2|817.9|0
1756477730000|2025-08-29 14:28:50|818.3|817.6|817.7|817.2|818.3|817.6|817.7|817.2|1090
1756477740000|2025-08-29 14:29:00|817.9|817.4|817.8|817.2|817.9|817.4|817.8|817.2|300
1756477750000|2025-08-29 14:29:10|817.9|817.3|817.8|817.4|818|817.4|817.8|817.3|0
1756477760000|2025-08-29 14:29:20|817.9|817.8|818.5|818|818.5|818|817.9|817.8|241
1756477780000|2025-08-29 14:29:40|818.7|818.2|818.5|818.2|818.7|818.2|818.5|818.2|0
1756477790000|2025-08-29 14:29:50|818.9|818.4|819.2|818.9|819.4|818.9|818.9|818.4|686
1756477800000|2025-08-29 14:30:00|819.1|818.6|819.1|818.6|819.1|818.7|819|818.6|287
1756477810000|2025-08-29 14:30:10|819.2|818.7|819.2|818.8|819.2|818.8|819.2|818.6|0
1756477820000|2025-08-29 14:30:20|819.4|819|819.4|819|819.5|819|819.3|819|25
1756477830000|2025-08-29 14:30:30|819.2|818.8|819.2|818.8|819.3|818.8|819.2|818.8|122
1756477840000|2025-08-29 14:30:40|819.5|818.9|820|819.4|820|819.4|819.5|818.9|282
1756477850000|2025-08-29 14:30:50|820.1|819.5|819.9|819.5|820.1|819.5|819.9|819.4|100
1756477860000|2025-08-29 14:31:00|819.7|819.4|819.7|819.2|819.7|819.4|819.7|819.2|300
1756477870000|2025-08-29 14:31:10|819.5|819.1|819.6|819.2|819.6|819.2|819.5|819|0
1756477880000|2025-08-29 14:31:20|819.5|819|819.8|819.5|819.9|819.6|819.4|819|520
1756477890000|2025-08-29 14:31:30|819.9|819.6|820.1|819.7|820.1|819.8|819.8|819.5|347
1756477900000|2025-08-29 14:31:40|820.2|819.8|820|819.6|820.3|820|820|819.6|217
1756477910000|2025-08-29 14:31:50|820.2|819.5|820.2|819.7|820.2|819.7|820.2|819.5|0
1756477920000|2025-08-29 14:32:00|820.1|819.8|820.1|819.7|820.1|819.8|820.1|819.7|0
1756477930000|2025-08-29 14:32:10|820|819.6|819.6|819.2|820|819.6|819.6|819.2|378
1756477940000|2025-08-29 14:32:20|819.5|819.1|819.7|819.2|819.7|819.2|819.3|819|64
1756477950000|2025-08-29 14:32:30|819.9|819.3|819.9|819.4|819.9|819.4|819.9|819.3|0
1756477960000|2025-08-29 14:32:40|819.7|819.5|819.7|819.2|819.8|819.5|819.7|819.1|0
1756477970000|2025-08-29 14:32:50|819.5|819|820.2|819.7|820.2|819.8|819.5|819|0
1756477980000|2025-08-29 14:33:00|820.4|819.8|820.4|820.1|820.4|820.1|820.4|819.8|0
1756477990000|2025-08-29 14:33:10|820.2|819.9|820.2|819.8|820.2|819.9|820.2|819.8|252
1756478000000|2025-08-29 14:33:20|820.4|819.9|820.4|820|820.4|820|820.4|819.8|446
1756478010000|2025-08-29 14:33:30||820.1||820||820.1||820|0
1756478020000|2025-08-29 14:33:40|820.3|819.8|820.3|819.8|820.3|819.8|820.3|819.8|377
1756478030000|2025-08-29 14:33:50|820.4|819.9|820.4|820|820.4|820|820.4|819.9|0
1756478040000|2025-08-29 14:34:00||820.1||820.1||820.1||820.1|0
1756478050000|2025-08-29 14:34:10|820.3|819.9|820.2|819.8|820.3|820|820.2|819.8|378
1756478060000|2025-08-29 14:34:20|820.4|820|820.4|820|820.4|820|820.4|820|0
1756478090000|2025-08-29 14:34:50|820.3|819.8|820.4|819.9|820.4|819.9|820.3|819.8|0
1756478100000|2025-08-29 14:35:00|820.3|819.8|820.2|819.8|820.3|819.8|820.1|819.8|0
1756478110000|2025-08-29 14:35:10|820.3||820.3||820.3||820.3||0
1756478120000|2025-08-29 14:35:20|820.2||820.2||820.2||820.2||0
1756478140000|2025-08-29 14:35:40|820.1|819.6|820.1|819.6|820.3|819.8|820|819.6|0
1756478150000|2025-08-29 14:35:50|820|819.5|819.9|819.4|820|819.5|819.9|819.4|0
1756478160000|2025-08-29 14:36:00|819.8|819.6|820.1|819.6|820.2|819.6|819.8|819.6|0
1756478170000|2025-08-29 14:36:10|820.3|819.8|820.1|819.8|820.3|819.9|820.1|819.7|225
1756478180000|2025-08-29 14:36:20||819.6||819.7||819.7||819.6|116
1756478190000|2025-08-29 14:36:30||819.8||819.6||819.9||819.6|593
1756478200000|2025-08-29 14:36:40|819.6|819.2|819.6|819.2|819.6|819.2|819.5|819|600
1756478210000|2025-08-29 14:36:50|819.4|819|819|818.6|819.4|819|819|818.6|150
1756478220000|2025-08-29 14:37:00|818.8|818.3|819|818.6|819|818.6|818.8|818.3|212
1756478240000|2025-08-29 14:37:20|819.1|818.8|819.1|818.8|819.1|818.8|819|818.8|0
1756478250000|2025-08-29 14:37:30|819.2||819.3||819.4||819.2||93
1756478260000|2025-08-29 14:37:40|819.4|818.6|819.1|818.6|819.4|818.6|819.1|818.6|300
1756478270000|2025-08-29 14:37:50|819.3|818.8|819.3|818.8|819.3|818.8|819.3|818.8|0
1756478290000|2025-08-29 14:38:10|819.4|819|819.7|819.2|819.7|819.2|819.4|819|359
1756478310000|2025-08-29 14:38:30|819.6|819.4|819.8|819.6|819.8|819.6|819.5|819.4|0
1756478320000|2025-08-29 14:38:40|820||820.1||820.1||820||0
1756478330000|2025-08-29 14:38:50|820.3|819.8|820.2|819.8|820.3|819.8|820.2|819.8|0
1756478340000|2025-08-29 14:39:00|820.1|819.7|820.1|819.7|820.1|819.7|820.1|819.7|0
1756478350000|2025-08-29 14:39:10|820.4|819.6|820.5|820.2|820.5|820.3|820.4|819.6|1004
1756478360000|2025-08-29 14:39:20|820.4|820|820.4|820.1|820.5|820.2|820.4|820|0
1756478370000|2025-08-29 14:39:30|820.2|819.8|820.5|820.1|820.5|820.1|820.2|819.8|110
1756478380000|2025-08-29 14:39:40|820.4|820|820.6|820.2|820.7|820.3|820.4|820|157
1756478390000|2025-08-29 14:39:50|820.5|820.3|820.8|820.4|820.9|820.6|820.5|820.2|73
1756478400000|2025-08-29 14:40:00|820.6|820.2|820.9|820.4|820.9|820.4|820.5|820|74
1756478410000|2025-08-29 14:40:10|820.7|820.2|820.7|820.2|820.8|820.4|820.7|820.2|0
1756478430000|2025-08-29 14:40:30|820.5|820.1|820.9|820.4|820.9|820.4|820.5|820.1|1200
1756478440000|2025-08-29 14:40:40|821.2|820.6|821.2|821|821.3|821|821.2|820.6|6
1756478450000|2025-08-29 14:40:50||820.8||821||821.1||820.8|115
1756478460000|2025-08-29 14:41:00||820.9||821.1||821.1||820.9|1233
1756478470000|2025-08-29 14:41:10||821||820.8||821||820.8|1299
1756478490000|2025-08-29 14:41:30||821||821||821||821|0
1756478500000|2025-08-29 14:41:40|821.5|820.9|821.4|821|821.6|821.3|821.4|820.9|795
1756478510000|2025-08-29 14:41:50|821.3|820.9|821.3|820.9|821.3|821|821.3|820.8|10
1756478520000|2025-08-29 14:42:00|821.2|820.8|821.4|821.1|821.5|821.2|821.2|820.8|442
1756478530000|2025-08-29 14:42:10|821.5|821|821.4|821|821.5|821|821.4|821|0
1756478540000|2025-08-29 14:42:20||821.1||821||821.1||821|0
1756478560000|2025-08-29 14:42:40|821.5|821.1|821.6|821.2|821.6|821.3|821.5|821.1|0
1756478570000|2025-08-29 14:42:50|821.5|821|821.2|820.8|821.5|821|821.1|820.8|1200
1756478580000|2025-08-29 14:43:00|821.1|820.6|820.8|820.6|821.1|820.6|820.8|820.6|0
1756478590000|2025-08-29 14:43:10|820.7|820.4|820.8|820.6|820.9|820.6|820.7|820.4|412
1756478600000|2025-08-29 14:43:20|821|820.8|821.2|820.8|821.3|820.8|821|820.8|1283
1756478620000|2025-08-29 14:43:40|821.3|821|821.4|821|821.5|821|821.3|821|0
1756478630000|2025-08-29 14:43:50|821.3||821.3||821.3||821.3||244
1756478640000|2025-08-29 14:44:00|||||||||9
1756478650000|2025-08-29 14:44:10|||||||||22
1756478660000|2025-08-29 14:44:20||820.8||821||821||820.8|0
1756478670000|2025-08-29 14:44:30|821.4|821.2|822|821.6|822.1|821.6|821.4|821.1|340
1756478680000|2025-08-29 14:44:40|822.1|821.4|821.9|821.4|822.1|821.4|821.8|821.4|0
1756478690000|2025-08-29 14:44:50|822|821.6|821.7|821.4|822|821.6|821.7|821.4|600
1756478700000|2025-08-29 14:45:00|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|200
1756478710000|2025-08-29 14:45:10||821.4||821.4||821.4||821.4|0
1756478720000|2025-08-29 14:45:20|821.7|821.2|821.6|821.2|821.7|821.2|821.5|821.2|1500
1756478730000|2025-08-29 14:45:30|821.8|821.4|821.8|821.4|821.8|821.4|821.7|821.4|0
1756478740000|2025-08-29 14:45:40||821.6||821.4||821.6||821.4|0
1756478750000|2025-08-29 14:45:50||821.6||821.6||821.6||821.6|400
1756478760000|2025-08-29 14:46:00|822.4|821.8|822.3|822|822.4|822|822.2|821.8|3
1756478770000|2025-08-29 14:46:10|822.4||822.3||822.4||822.3||0
1756478780000|2025-08-29 14:46:20|822.1|821.8|821.9|821.4|822.1|821.8|821.9|821.4|2676
1756478790000|2025-08-29 14:46:30|821.8|821.6|821.5|821.2|821.8|821.7|821.5|821.2|79
1756478800000|2025-08-29 14:46:40|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|17
1756478810000|2025-08-29 14:46:50|821.8||821.9||821.9||821.8||0
1756478820000|2025-08-29 14:47:00|821.8||821.7||821.8||821.7||0
1756478830000|2025-08-29 14:47:10|822|821.6|821.9|821.4|822|821.6|821.9|821.4|781
1756478840000|2025-08-29 14:47:20|821.7|821.5|821.8|821.4|822|821.6|821.7|821.4|0
1756478850000|2025-08-29 14:47:30|821.7|821.5|822|821.6|822|821.6|821.7|821.4|48
1756478860000|2025-08-29 14:47:40|822.1|821.7|822.1|821.6|822.1|821.7|822.1|821.6|0
1756478880000|2025-08-29 14:48:00|821.9||822||822.1||821.9||0
1756478890000|2025-08-29 14:48:10|821.8|821.4|821.6|821.4|821.8|821.4|821.6|821.2|2208
1756478900000|2025-08-29 14:48:20||821.2||821.2||821.2||821.2|1316
1756478910000|2025-08-29 14:48:30|821.5|821|821.2|820.8|821.5|821|821.2|820.8|337
1756478920000|2025-08-29 14:48:40|821.1|820.7|821.1|820.6|821.1|820.7|821.1|820.6|0
1756478950000|2025-08-29 14:49:10|821|820.5|820.9|820.6|821|820.6|820.9|820.5|0
1756478960000|2025-08-29 14:49:20|820.8|820.5|820.5|820|820.8|820.5|820.5|820|620
1756478970000|2025-08-29 14:49:30|820.3|819.8|820.1|819.8|820.3|819.8|820.1|819.6|1575
1756478990000|2025-08-29 14:49:50|820.4|819.9|820.4|819.8|820.5|820|820.2|819.8|773
1756479000000|2025-08-29 14:50:00|820.3|819.9|820.4|819.9|820.4|819.9|820.3|819.8|0
1756479010000|2025-08-29 14:50:10|820|819.8|820.6|820.3|820.7|820.4|820|819.8|965
1756479020000|2025-08-29 14:50:20|820.7|820.4|820.7|820.2|820.8|820.4|820.6|820.1|0
1756479030000|2025-08-29 14:50:30|820.6||820.7||820.7||820.6||0
1756479040000|2025-08-29 14:50:40|820.8|820.3|820.4|820|820.8|820.3|820.3|819.8|0
1756479050000|2025-08-29 14:50:50|820.5|819.9|820.3|819.9|820.5|819.9|820.2|819.8|0
1756479060000|2025-08-29 14:51:00|820.4|820|820.6|820.2|820.6|820.2|820.4|820|0
1756479070000|2025-08-29 14:51:10|820.5|820.1|820.8|820.3|820.8|820.3|820.5|820.1|41
1756479080000|2025-08-29 14:51:20|820.7|820.2|820.8|820.4|820.8|820.4|820.7|820.2|0
1756479090000|2025-08-29 14:51:30||820.3||820.4||820.4||820.3|0
1756479110000|2025-08-29 14:51:50|||||||||60
1756479130000|2025-08-29 14:52:10|820.7|820.2|820.7|820.2|820.8|820.4|820.6|820.2|0
1756479140000|2025-08-29 14:52:20|820.6|820|820|819.6|820.6|820|819.9|819.6|0
1756479150000|2025-08-29 14:52:30|819.9|819.5|819.9|819.4|820|819.5|819.9|819.4|0
1756479160000|2025-08-29 14:52:40|819.7|819.3|819.6|819.2|819.9|819.4|819.6|819.2|0
1756479170000|2025-08-29 14:52:50|819.7|819.3|819.7|819.3|819.7|819.3|819.7|819.3|0
1756479180000|2025-08-29 14:53:00|819.5|819.2|819.5|819|819.5|819.2|819.5|819|0
1756479190000|2025-08-29 14:53:10||819.1||819.1||819.1||819.1|0
1756479200000|2025-08-29 14:53:20|819.9|819.2|820.5|820|820.7|820.2|819.9|819.2|1940
1756479210000|2025-08-29 14:53:30|820.6||820.6||820.6||820.6||0
1756479220000|2025-08-29 14:53:40|820.7|820.1|820.7|820.2|820.7|820.2|820.7|820.1|0
1756479230000|2025-08-29 14:53:50|820.8|820.3|820.7|820.3|820.8|820.4|820.7|820.2|0
1756479240000|2025-08-29 14:54:00|820.6|820.2|820.5|820.2|820.7|820.3|820.5|820|0
1756479250000|2025-08-29 14:54:10|820.7|820.3|820.4|820|820.7|820.3|820.4|820|118
1756479260000|2025-08-29 14:54:20|820.6|820.1|820.6|820.3|820.7|820.4|820.6|820.1|0
1756479270000|2025-08-29 14:54:30|820.5|820|820.6|820.1|820.6|820.1|820.5|820|113
1756479280000|2025-08-29 14:54:40|820.9|820.2|821.1|820.6|821.1|820.7|820.9|820.2|427
1756479290000|2025-08-29 14:54:50|821|820.5|821|820.5|821|820.5|821|820.5|0
1756479300000|2025-08-29 14:55:00|820.8|820.4|820.8|820.4|820.9|820.4|820.8|820.3|943
1756479310000|2025-08-29 14:55:10|820.5|820.3|820.4|819.9|820.5|820.3|820.4|819.8|0
1756479320000|2025-08-29 14:55:20|820.3|819.8|820.3|819.8|820.3|819.8|820.3|819.8|195
1756479330000|2025-08-29 14:55:30|820.4||820.4||820.4||820.4||0
1756479350000|2025-08-29 14:55:50|820.2|819.7|820.2|819.9|820.2|819.9|820.2|819.7|0
1756479370000|2025-08-29 14:56:10||819.8||819.8||819.8||819.8|0
1756479390000|2025-08-29 14:56:30|820.1|819.7|820.1|819.7|820.1|819.7|820.1|819.7|0
1756479400000|2025-08-29 14:56:40|819.9|819.4|819.9|819.4|820|819.4|819.9|819.4|234
1756479410000|2025-08-29 14:56:50|819.8|819.3|819.9|819.4|819.9|819.4|819.8|819.3|0
1756479430000|2025-08-29 14:57:10|819.7|819.2|819.7|819.2|819.7|819.2|819.6|819.2|0
1756479440000|2025-08-29 14:57:20|819.4|819.1|819.1|818.6|819.4|819.1|818.9|818.4|1062
1756479450000|2025-08-29 14:57:30|819.2|818.5|819.2|818.7|819.2|818.7|819.1|818.5|120
1756479460000|2025-08-29 14:57:40|820|818.8|820.4|820.1|820.4|820.1|820|818.8|1187
1756479470000|2025-08-29 14:57:50|820.6|820|820.5|820|820.6|820|820.5|820|0
1756479480000|2025-08-29 14:58:00|820.6||820.5||820.6||820.5||0
1756479490000|2025-08-29 14:58:10|820.6||820.5||820.6||820.5||0
1756479500000|2025-08-29 14:58:20|820.6||820.6||820.6||820.6||0
1756479510000|2025-08-29 14:58:30||820.1||820.1||820.1||820.1|0
1756479520000|2025-08-29 14:58:40|820.5|820|820.6|820.3|820.6|820.3|820.5|820|0
1756479530000|2025-08-29 14:58:50|820.5|820.2|820.5|820.1|820.5|820.3|820.5|820|0
1756479540000|2025-08-29 14:59:00|820.6|820|820.6|820.2|820.6|820.3|820.5|820|93
1756479550000|2025-08-29 14:59:10|821.1|820.3|821.1|820.6|821.1|820.6|821.1|820.3|194
1756479560000|2025-08-29 14:59:20|821|820.4|821|820.4|821|820.4|821|820.4|0
1756479570000|2025-08-29 14:59:30|820.8|820.3|820.7|820.2|820.9|820.4|820.7|820.2|0
1756479580000|2025-08-29 14:59:40|820.5|820|820.7|820.2|820.7|820.2|820.5|820|0
1756479590000|2025-08-29 14:59:50|820.8||820.8||820.8||820.8||0
1756479600000|2025-08-29 15:00:00|820.5|820|820.4|820.1|820.6|820.1|820.3|820|0
1756479610000|2025-08-29 15:00:10|820.2|819.9|820.1|819.6|820.2|819.9|819.7|819.4|2328
1756479620000|2025-08-29 15:00:20|820|819.7|820|819.6|820|819.8|820|819.6|0
1756479630000|2025-08-29 15:00:30|820.1|819.8|820.4|819.9|820.4|820|820.1|819.8|354
1756479640000|2025-08-29 15:00:40|820.2|820|820.2|819.7|820.2|820|820.2|819.6|609
1756479650000|2025-08-29 15:00:50|820.1|819.6|820.2|819.6|820.2|819.8|820.1|819.6|0
1756479660000|2025-08-29 15:01:00|820.1|819.4|819.8|819.3|820.1|819.4|819.8|819.3|0
1756479670000|2025-08-29 15:01:10|819.6|819.2|819.7|819.2|819.7|819.2|819.6|819.1|1
1756479700000|2025-08-29 15:01:40|819.6|819.1|819.3|818.8|819.6|819.2|819.3|818.7|0
1756479710000|2025-08-29 15:01:50|819.1|818.7|819.1|818.6|819.1|818.7|819.1|818.6|0
1756479720000|2025-08-29 15:02:00||818.7||818.7||818.7||818.6|0
1756479730000|2025-08-29 15:02:10|819.5|818.6|820|819.4|820|819.5|819.5|818.6|93
1756479740000|2025-08-29 15:02:20|820.1|819.6|820|819.4|820.1|819.6|820|819.4|0
1756479750000|2025-08-29 15:02:30||819.5||819.6||819.6||819.5|0
1756479760000|2025-08-29 15:02:40|819.8|819.7|819.9|819.4|819.9|819.7|819.8|819.3|0
1756479770000|2025-08-29 15:02:50|820|819.5|820|819.4|820|819.6|819.9|819.4|94
1756479800000|2025-08-29 15:03:20|819.8|819.2|819.7|819.2|819.8|819.2|819.7|819.2|1200
1756479810000|2025-08-29 15:03:30|819.6|819|819.5|818.9|819.6|819|819.5|818.9|0
1756479820000|2025-08-29 15:03:40|819.2|818.6|818.8|818.4|819.2|818.6|818.8|818.4|908
1756479830000|2025-08-29 15:03:50|818.9||819||819||818.9||0
1756479840000|2025-08-29 15:04:00|818.9|818.5|819|818.5|819|818.5|818.9|818.5|0
1756479850000|2025-08-29 15:04:10|819.1|818.6|818.9|818.4|819.1|818.6|818.9|818.4|61
1756479860000|2025-08-29 15:04:20|818.4|817.9|818.5|818|818.5|818|818.4|817.9|371
1756479870000|2025-08-29 15:04:30|818.3|817.9|817.9|817.4|818.3|817.9|817.7|817.2|562
1756479880000|2025-08-29 15:04:40|818.2|817.6|818.1|817.7|818.2|817.9|818.1|817.6|303
1756479890000|2025-08-29 15:04:50|818|817.8|818|817.5|818|817.8|818|817.5|0
1756479900000|2025-08-29 15:05:00|818.1|817.6|818.4|818|818.4|818|818.1|817.6|1681
1756479910000|2025-08-29 15:05:10|818.6|818.3|819.1|818.6|819.1|818.6|818.6|818.2|149
1756479920000|2025-08-29 15:05:20|819.4|819|819.4|819|819.4|819|819.4|819|223
1756479940000|2025-08-29 15:05:40|819.8|819.3|819.9|819.4|819.9|819.4|819.8|819.3|480
1756479950000|2025-08-29 15:05:50|820||820||820||820||0
1756479960000|2025-08-29 15:06:00|819.9|819.3|819.8|819.3|819.9|819.3|819.8|819.3|1177
1756479970000|2025-08-29 15:06:10|819.7|819.4|820.6|820|820.6|820|819.7|819.4|1424
1756479980000|2025-08-29 15:06:20|820.7|820.2|820.6|820.2|820.7|820.2|820.6|820.2|0
1756479990000|2025-08-29 15:06:30|821.1|820.4|821.7|821.1|821.7|821.1|821.1|820.2|1499
1756480000000|2025-08-29 15:06:40|821.6|820.8|821.2|820.7|821.6|820.8|821.2|820.6|57
1756480010000|2025-08-29 15:06:50|821.3|820.8|821.4|820.8|821.4|820.8|821.3|820.8|0
1756480020000|2025-08-29 15:07:00|821.3|820.6|821|820.6|821.3|820.6|821|820.6|0
1756480030000|2025-08-29 15:07:10|820.8|820.5|820.4|820|820.8|820.5|820.4|820|40
1756480040000|2025-08-29 15:07:20|820.3||820.5||820.6||820.3||57
1756480050000|2025-08-29 15:07:30|820.7|820.2|820.6|820|820.7|820.2|820.6|820|0
1756480060000|2025-08-29 15:07:40|820.5|820.1|821.3|820.8|821.3|820.8|820.5|820|54
1756480070000|2025-08-29 15:07:50|821|820.7|821|820.4|821|820.7|821|820.4|0
1756480080000|2025-08-29 15:08:00|821.1|820.6|821.2|820.6|821.2|820.6|821.1|820.6|0
1756480090000|2025-08-29 15:08:10||820.7||820.6||820.7||820.6|0
1756480100000|2025-08-29 15:08:20|820.9|820.7|820.9|820.4|820.9|820.7|820.9|820.4|0
1756480110000|2025-08-29 15:08:30|821|820.2|820.7|820.2|821|820.4|820.7|820.2|0
1756480150000|2025-08-29 15:09:10|820.5||820.5||820.5||820.5||625
1756480160000|2025-08-29 15:09:20||820.3||820||820.3||820|0
1756480170000|2025-08-29 15:09:30|820.3|820.1|820.3|820|820.3|820.2|820.3|820|635
1756480190000|2025-08-29 15:09:50||819.8||820||820||819.8|1200
1756480200000|2025-08-29 15:10:00||819.8||819.9||819.9||819.8|0
1756480210000|2025-08-29 15:10:10|820.2|819.8|820.3|820|820.3|820|820.2|819.8|0
1756480220000|2025-08-29 15:10:20|820.5|820.1|820.7|820.4|820.7|820.4|820.5|820|755
1756480240000|2025-08-29 15:10:40||820.3||820.4||820.4||820.3|0
1756480250000|2025-08-29 15:10:50||820.2||820.2||820.2||820.2|0
1756480260000|2025-08-29 15:11:00|820.6||820.6||820.7||820.6||0
1756480270000|2025-08-29 15:11:10|820.7|820.3|820.7|820.4|820.7|820.4|820.7|820.3|0
1756480280000|2025-08-29 15:11:20|820.5|820.2|820.5|820.2|820.5|820.4|820.5|820.2|93
1756480300000|2025-08-29 15:11:40||820.3||820.3||820.3||820.3|0
1756480310000|2025-08-29 15:11:50||820.2||820.2||820.2||820.2|94
1756480320000|2025-08-29 15:12:00|820.7|820.4|820.8|820.4|820.8|820.4|820.7|820.4|600
1756480330000|2025-08-29 15:12:10|821|820.7|821|820.7|821|820.7|821|820.7|993
1756480340000|2025-08-29 15:12:20|820.9|820.6|820.7|820.2|820.9|820.8|820.7|820.2|188
1756480350000|2025-08-29 15:12:30|820.9|820.5|821|820.6|821|820.6|820.9|820.5|0
1756480360000|2025-08-29 15:12:40|820.9||820.9||820.9||820.9||0
1756480370000|2025-08-29 15:12:50|820.7|820.5|820.7|820.4|820.7|820.5|820.7|820.4|0
1756480380000|2025-08-29 15:13:00|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|300
1756480390000|2025-08-29 15:13:10|820.7|820.3|820.6|820.2|820.7|820.4|820.6|820.2|0
1756480410000|2025-08-29 15:13:30||820.3||820.2||820.3||820.2|0
1756480420000|2025-08-29 15:13:40|820.5||820.5||820.5||820.5||0
1756480430000|2025-08-29 15:13:50|820.7|820.3|821|820.6|821|820.8|820.7|820.3|147
1756480440000|2025-08-29 15:14:00||820.7||820.6||820.8||820.6|10
1756480450000|2025-08-29 15:14:10||820.8||820.6||820.8||820.6|600
1756480460000|2025-08-29 15:14:20|820.9|820.8|820.8|820.4|821.2|820.8|820.8|820.4|201
1756480470000|2025-08-29 15:14:30|820.6|820.2|820.3|820|820.6|820.2|820.3|820|168
1756480480000|2025-08-29 15:14:40|820.1|819.9|820.3|820|820.3|820|820.1|819.8|609
1756480490000|2025-08-29 15:14:50|820.2|819.8|820.1|819.8|820.3|819.8|820.1|819.8|829
1756480520000|2025-08-29 15:15:20|||||||||300
1756480530000|2025-08-29 15:15:30|820.4|820|820.3|820|820.4|820.2|820.3|819.8|1119
1756480540000|2025-08-29 15:15:40|820.2|819.8|820.1|819.8|820.2|819.8|820.1|819.8|38
1756480550000|2025-08-29 15:15:50|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|21
1756480560000|2025-08-29 15:16:00|819.7||819.7||819.7||819.7||0
1756480570000|2025-08-29 15:16:10|819.6|819.3|819.4|819.2|819.6|819.3|819.4|819.2|31
1756480580000|2025-08-29 15:16:20|819.5|819.3|819.8|819.4|819.8|819.4|819.5|819.3|619
1756480590000|2025-08-29 15:16:30|819.7|819.5|819.7|819.4|819.7|819.5|819.7|819.4|93
1756480600000|2025-08-29 15:16:40|819.8||819.7||819.8||819.7||0
1756480610000|2025-08-29 15:16:50||819.6||819.4||819.6||819.4|600
1756480620000|2025-08-29 15:17:00|819.6|819.2|819.6|819.4|819.6|819.4|819.6|819.2|153
1756480630000|2025-08-29 15:17:10|819.7|819.2|819.4|819.2|819.7|819.2|819.4|819.2|0
1756480640000|2025-08-29 15:17:20|819.6|819.3|819.4|819|819.6|819.3|819.4|819|744
1756480650000|2025-08-29 15:17:30|819.3|818.8|819.3|819|819.3|819|819.2|818.8|1200
1756480660000|2025-08-29 15:17:40|819.1|818.8|818.9|818.6|819.2|818.8|818.9|818.6|316
1756480670000|2025-08-29 15:17:50|818.8|818.4|818.8|818.4|818.8|818.6|818.8|818.4|2040
1756480680000|2025-08-29 15:18:00||818.6||818.5||818.6||818.4|469
1756480690000|2025-08-29 15:18:10|818.7|818.6|818.7|818.4|818.7|818.6|818.7|818.4|0
1756480700000|2025-08-29 15:18:20||818.6||818.4||818.6||818.4|600
1756480740000|2025-08-29 15:19:00|818.5|818.3|818.5|818.2|818.5|818.4|818.5|818.2|1161
1756480750000|2025-08-29 15:19:10|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|441
1756480760000|2025-08-29 15:19:20|818.5|818.2|818.5|818.4|818.5|818.4|818.5|818.2|2040
1756480770000|2025-08-29 15:19:30|818.8|818.7|818.9|818.6|818.9|818.7|818.8|818.6|110
1756480790000|2025-08-29 15:19:50|819|818.7|819|818.6|819|818.7|819|818.6|592
1756480800000|2025-08-29 15:20:00|818.9|818.8|819|818.6|819.2|818.8|818.9|818.6|1274
1756480810000|2025-08-29 15:20:10|818.8|818.4|818.7|818.4|818.9|818.4|818.7|818.2|2050
1756480820000|2025-08-29 15:20:20|818.5|818.3|818.5|818|818.6|818.3|818.4|818|286
1756480830000|2025-08-29 15:20:30|818.4|818.1|818.4|818.1|818.4|818.1|818.4|818.1|330
1756480840000|2025-08-29 15:20:40|818.5|818.2|818.5|818|818.5|818.2|818.4|818|1231
1756480850000|2025-08-29 15:20:50|818.4|818.1|818.5|818.1|818.5|818.2|818.4|818|780
1756480860000|2025-08-29 15:21:00|818.4|818|818.3|817.9|818.4|818|818.3|817.9|612
1756480870000|2025-08-29 15:21:10|818.4|818.1|818.4|818|818.5|818.1|818.3|817.9|399
1756480880000|2025-08-29 15:21:20|818.3|817.8|818.3|817.8|818.4|817.9|818.3|817.8|534
1756480890000|2025-08-29 15:21:30|818.2|817.6|818.1|817.7|818.2|817.7|818.1|817.6|1179
1756480900000|2025-08-29 15:21:40|818|817.6|818|817.6|818.1|817.7|818|817.6|432
1756480910000|2025-08-29 15:21:50|818.1|817.8|818.1|817.7|818.1|817.9|818.1|817.7|1465
1756480920000|2025-08-29 15:22:00|818.4|817.8|818.6|818.1|818.6|818.2|818.4|817.7|1105
1756480930000|2025-08-29 15:22:10||818.2||818.2||818.3||818.1|231
1756480940000|2025-08-29 15:22:20|818.5|818.1|818.5|818.2|818.5|818.2|818.4|818|626
1756480950000|2025-08-29 15:22:30|818.7|818.3|818.7|818.3|818.8|818.3|818.7|818.3|833
1756480960000|2025-08-29 15:22:40|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|46
1756480970000|2025-08-29 15:22:50|818.8|818.3|818.6|818.2|818.8|818.5|818.6|818.2|131
1756480980000|2025-08-29 15:23:00|818.4|818.1|818.4|818|818.4|818.1|818.4|818|20
1756480990000|2025-08-29 15:23:10|818.3|817.8|818.2|817.8|818.3|817.8|818.2|817.8|0
1756481000000|2025-08-29 15:23:20|818.4|817.9|818.4|818|818.4|818|818.4|817.9|24
1756481010000|2025-08-29 15:23:30|818.3|817.9|818.4|818|818.4|818.1|818.3|817.9|40
1756481020000|2025-08-29 15:23:40|818.3|818.1|818.4|817.9|818.4|818.2|818.3|817.9|150
1756481030000|2025-08-29 15:23:50|818.3||818.4||818.4||818.3||0
1756481040000|2025-08-29 15:24:00|818.5|818|818.5|818.2|818.6|818.2|818.5|818|0
1756481050000|2025-08-29 15:24:10|818.6|818.3|818.6|818.4|818.6|818.4|818.6|818.3|22
1756481060000|2025-08-29 15:24:20|818.5|818.2|818.6|818.2|818.6|818.3|818.5|818.1|217
1756481070000|2025-08-29 15:24:30|818.7|818.3|818.7|818.3|818.7|818.3|818.7|818.3|94
1756481080000|2025-08-29 15:24:40|818.8|818.4|818.8|818.6|818.8|818.6|818.8|818.4|0
1756481090000|2025-08-29 15:24:50|818.7|818.4|818.6|818.4|818.7|818.5|818.6|818.2|639
1756481100000|2025-08-29 15:25:00|818.5|818.3|818.2|817.8|818.6|818.4|818.2|817.8|1420
1756481110000|2025-08-29 15:25:10|818.3|817.9|818.3|817.9|818.3|817.9|818.2|817.8|0
1756481120000|2025-08-29 15:25:20|818.2|817.8|818.3|817.9|818.3|817.9|818.2|817.8|0
1756481130000|2025-08-29 15:25:30|818.2|817.8|818|817.7|818.2|817.8|818|817.7|345
1756481140000|2025-08-29 15:25:40|817.9|817.6|817.8|817.4|817.9|817.8|817.8|817.4|219
1756481150000|2025-08-29 15:25:50|817.5|817.1|817.5|817.1|817.5|817.1|817.4|817|0
1756481160000|2025-08-29 15:26:00|818.6|818.2|818.6|818.2|818.7|818.3|818.6|818.1|1264
1756481170000|2025-08-29 15:26:10|819|818.3|818.8|818.2|819|818.7|818.6|818.2|3854
1756481180000|2025-08-29 15:26:20|819|818.3|819|818.7|819.1|818.7|819|818.3|168
1756481190000|2025-08-29 15:26:30|819.2|818.8|819.5|819|819.5|819|819.2|818.8|378
1756481200000|2025-08-29 15:26:40|819.4|818.8|819.2|818.8|819.4|818.8|819.2|818.7|0
1756481210000|2025-08-29 15:26:50|819.1|818.7|819.1|818.7|819.2|818.8|819.1|818.6|0
1756481220000|2025-08-29 15:27:00|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1756481230000|2025-08-29 15:27:10|819.1|818.7|819.1|818.7|819.1|818.7|819.1|818.7|0
1756481240000|2025-08-29 15:27:20|819.2|818.8|819.2|818.8|819.2|819|819.2|818.8|57
1756481250000|2025-08-29 15:27:30|819.1|818.6|819.1|818.6|819.1|818.6|819.1|818.6|29
1756481270000|2025-08-29 15:27:50|819|818.7|819.1|818.6|819.2|818.7|819|818.6|0
1756481280000|2025-08-29 15:28:00|819.2|819|819.2|819|819.2|819|819.2|818.8|57
1756481290000|2025-08-29 15:28:10|819.5|818.8|819.2|818.8|819.5|818.8|819.2|818.8|449
1756481300000|2025-08-29 15:28:20|819.3||819.3||819.3||819||350
1756481310000|2025-08-29 15:28:30|819.2|818.9|819.4|819|819.4|819|819.2|818.8|0
1756481320000|2025-08-29 15:28:40|819.5||819.5||819.5||819.5||0
1756481330000|2025-08-29 15:28:50|819.3|819.2|819.2|818.8|819.3|819.2|819.2|818.8|0
1756481340000|2025-08-29 15:29:00|819.1|818.6|818.8|818.4|819.1|818.6|818.8|818.4|349
1756481350000|2025-08-29 15:29:10||818.6||818.6||818.6||818.6|967
1756481360000|2025-08-29 15:29:20|818.9|818.5|818.8|818.4|819|818.6|818.8|818.4|473
1756481370000|2025-08-29 15:29:30|818.9|818.5|818.8|818.3|819|818.6|818.7|818.3|750
1756481380000|2025-08-29 15:29:40|818.7|818.2|818.6|818.2|818.7|818.4|818.5|818.2|300
1756481390000|2025-08-29 15:29:50|818.7|818.4|818.5|818.2|818.7|818.4|818.4|818.2|142
1756710010000|2025-09-01 07:00:10|823.5|822.8|823.5|823|823.5|823|823.5|822.8|1000
1756710020000|2025-09-01 07:00:20|823.9|823.1|823.9|823.1|823.9|823.1|823.9|822.8|168
1756710030000|2025-09-01 07:00:30|823.5|822.2|823.1|822.2|823.5|822.3|822.7|821.9|3
1756710040000|2025-09-01 07:00:40|822.6|822.3|822.8|822.2|823.1|822.3|822.6|821.9|0
1756710050000|2025-09-01 07:00:50|822.7|822.3|822.9|822.2|823|822.3|822.7|822.2|215
1756710060000|2025-09-01 07:01:00|823|822.3|821.1|820.3|823.4|822.5|821.1|820.3|2292
1756710070000|2025-09-01 07:01:10|821.2|820.4|820.8|820.3|821.2|820.5|820.7|820.3|445
1756710080000|2025-09-01 07:01:20|820.3|819.6|819.8|819.1|820.3|819.6|819.8|819.1|500
1756710090000|2025-09-01 07:01:30|819.3|819|819.8|819|819.8|819.1|819.3|818.4|165
1756710100000|2025-09-01 07:01:40|820.2|818.9|819.9|819.1|820.2|819.6|819.8|818.9|669
1756710110000|2025-09-01 07:01:50|819.8|818.9|820|819.1|820|819.2|819.6|818.8|33
1756710120000|2025-09-01 07:02:00|819.8|818.9|820|819.1|820|819.1|819.7|818.9|74
1756710130000|2025-09-01 07:02:10||819.3||819.2||819.3||819.2|0
1756710140000|2025-09-01 07:02:20|820.2|819.6|820.4|819.7|820.5|819.8|820.2|819.5|900
1756710150000|2025-09-01 07:02:30|820.5|819.8|820.4|819.7|820.5|819.9|820.2|819.6|300
1756710160000|2025-09-01 07:02:40|820.5|819.8|821.2|820.5|821.2|820.5|820.5|819.8|622
1756710170000|2025-09-01 07:02:50|821.1|820.4|821.1|820.3|821.1|820.5|821.1|820.3|0
1756710180000|2025-09-01 07:03:00|821.2|820.4|822|821.4|822|821.4|821|820.2|456
1756710190000|2025-09-01 07:03:10|822.5|821.6|822.4|821.7|822.5|821.7|822.2|821.6|300
1756710200000|2025-09-01 07:03:20|822.2|821.6|823.4|822.9|823.7|822.9|822.2|821.6|1500
1756710210000|2025-09-01 07:03:30|824.1|823.2|824.4|823.9|824.6|823.9|823.8|823.2|567
1756710220000|2025-09-01 07:03:40|824.8|824.1|825|824.2|825.4|824.7|824.4|824|2085
1756710230000|2025-09-01 07:03:50|825.1|824.3|825.2|824.5|825.2|824.5|824.8|824.3|800
1756710240000|2025-09-01 07:04:00|825.9|825.3|825.7|825|825.9|825.3|825.4|824.8|117
1756710250000|2025-09-01 07:04:10|825.4|824.8|825.9|825.3|825.9|825.3|825.4|824.8|869
1756710260000|2025-09-01 07:04:20|826|825.5|826.6|825.9|826.6|826|826|825.5|98
1756710270000|2025-09-01 07:04:30|826|825.3|826.8|826.3|826.8|826.3|826|825.3|86
1756710280000|2025-09-01 07:04:40|826.6|826.1|827.2|826.5|827.2|826.7|826.6|826.1|1753
1756710290000|2025-09-01 07:04:50|827.3|826.7|827.4|826.7|827.6|827|827.3|826.6|481
1756710300000|2025-09-01 07:05:00|827.6|827|827.6|827|827.6|827|827.6|827|0
1756710310000|2025-09-01 07:05:10|827.5|826.9|827|826.3|827.5|826.9|827|826.3|103
1756710320000|2025-09-01 07:05:20|826.8|826.1|827.4|826.9|827.4|826.9|826.8|826.1|475
1756710330000|2025-09-01 07:05:30|828|827.5|827.8|827.1|828|827.5|827.8|827|211
1756710340000|2025-09-01 07:05:40|828|827.4|827.8|827.1|828|827.4|827.8|827.1|11
1756710350000|2025-09-01 07:05:50|827.6|827|827.4|826.8|827.8|827.1|827|826.4|0
1756710360000|2025-09-01 07:06:00|827.6|827|827.4|827|827.8|827.3|827.4|826.9|1969
1756710370000|2025-09-01 07:06:10|827.2|826.9|827.2|826.8|827.2|827|827.2|826.7|250
1756710380000|2025-09-01 07:06:20|827.4|827|827|826.3|827.6|827.4|826.8|826.2|559
1756710390000|2025-09-01 07:06:30|827.6|827|827.6|827|828|827.5|827|826.4|235
1756710400000|2025-09-01 07:06:40|827.5|826.9|828|827.4|828|827.4|827.5|826.9|1492
1756710410000|2025-09-01 07:06:50|827.8|827.3|828|827.4|828|827.4|827.8|827|0
1756710420000|2025-09-01 07:07:00|827.8|827.3|827.5|827|828|827.5|827.4|826.9|669
1756710430000|2025-09-01 07:07:10|827.6|826.4|826.6|826|827.6|826.7|826.6|826|1191
1756710440000|2025-09-01 07:07:20|826.7|825.7|825.8|825.1|826.7|825.8|825.6|825|211
1756710450000|2025-09-01 07:07:30|826|825.5|825.9|825.4|826.4|825.8|825.9|825.4|50
1756710460000|2025-09-01 07:07:40|826|825.5|825.6|825.1|826|825.5|825.3|824.6|669
1756710470000|2025-09-01 07:07:50|825.3|825.2|825.3|824.8|825.3|825.3|825.3|824.8|104
1756710480000|2025-09-01 07:08:00|825.4|824.9|826.4|825.8|826.4|825.9|825.4|824.9|710
1756710490000|2025-09-01 07:08:10|826.3|825.9|826.1|825.5|826.4|826.1|826|825.3|551
1756710500000|2025-09-01 07:08:20|825.8|825.6|824.6|824.2|825.8|825.7|824.6|824.1|109
1756710510000|2025-09-01 07:08:30|824.8|824.1|824.6|824|824.8|824.2|824.6|824|0
1756710520000|2025-09-01 07:08:40|824.4|823.9|824.2|823.6|824.6|824.2|824.2|823.6|90
1756710530000|2025-09-01 07:08:50|823.8|823.7|823.8|823.3|823.8|823.7|823.7|823.2|1093
1756710540000|2025-09-01 07:09:00|823.6|823.5|823.6|823.3|823.6|823.5|823.6|823.2|0
1756710550000|2025-09-01 07:09:10|823.4|823.2|823.2|822.6|823.5|823.2|823|822.4|26
1756710560000|2025-09-01 07:09:20|822.9|822.7|822.8|822.4|823.2|822.7|822.8|822.2|235
1756710570000|2025-09-01 07:09:30|822.7|822.3|822.8|822.4|822.8|822.5|822.7|822.1|0
1756710580000|2025-09-01 07:09:40|822.9|822.5|823|822.6|823|822.6|822.9|822.2|94
1756710590000|2025-09-01 07:09:50|822.8|822.7|822.8|822.4|823|822.7|822.7|822.3|194
1756710600000|2025-09-01 07:10:00||822.3||822.5||822.5||822.3|0
1756710610000|2025-09-01 07:10:10|822.9|822.7|823.3|823|823.3|823|822.9|822.7|58
1756710620000|2025-09-01 07:10:20|823.6|823.1|823.6|823.2|823.6|823.2|823.6|823.1|300
1756710630000|2025-09-01 07:10:30|823.8|823.4|823.8|823.3|823.8|823.4|823.7|823.2|191
1756710640000|2025-09-01 07:10:40||823.2||823.3||823.4||823.2|773
1756710650000|2025-09-01 07:10:50|824|823.4|824.6|824.2|824.6|824.2|824|823.4|1082
1756710660000|2025-09-01 07:11:00|825|824.4|824.8|824.3|825|824.5|824.8|824.3|2500
1756710670000|2025-09-01 07:11:10|824.6|824.1|824.6|824|824.6|824.1|824.6|824|0
1756710680000|2025-09-01 07:11:20|824.4|824.1|824.8|824.3|824.8|824.3|824.4|824|50
1756710690000|2025-09-01 07:11:30|825|824.5|824.9|824.5|825|824.7|824.8|824.3|94
1756710700000|2025-09-01 07:11:40|824.8|824.3|824.8|824.4|825|824.6|824.8|824.3|0
1756710710000|2025-09-01 07:11:50|825.4|824.5|825.7|825.3|825.7|825.3|825.2|824.5|2416
1756710720000|2025-09-01 07:12:00|825.6|825.2|825.1|824.7|825.6|825.2|825.1|824.7|343
1756710730000|2025-09-01 07:12:10|825.3|824.6|825.2|824.7|825.3|824.9|825|824.6|695
1756710740000|2025-09-01 07:12:20|825.3|824.9|824.8|824.4|825.3|824.9|824.8|824.3|41
1756710760000|2025-09-01 07:12:40|824.6|824.3|824.7|824.3|824.7|824.4|824.6|824.2|250
1756710770000|2025-09-01 07:12:50|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.1|0
1756710780000|2025-09-01 07:13:00|824.7|824.4|824.5|824.1|824.8|824.4|824.5|824.1|94
1756710790000|2025-09-01 07:13:10||824.2||824.1||824.2||824.1|100
1756710800000|2025-09-01 07:13:20|824.6|824.2|824.2|823.8|824.8|824.3|824.1|823.7|0
1756710810000|2025-09-01 07:13:30|824.3|823.9|824.3|823.9|824.4|823.9|824.3|823.9|0
1756710830000|2025-09-01 07:13:50|824.2|823.8|823.9|823.5|824.2|823.8|823.8|823.3|2232
1756710840000|2025-09-01 07:14:00|824|823.6|823.8|823.3|824|823.6|823.8|823.3|0
1756710850000|2025-09-01 07:14:10|824|823.6|824|823.5|824|823.6|824|823.5|0
1756710860000|2025-09-01 07:14:20|824.4|823.9|824.4|823.9|824.4|823.9|824.4|823.9|3
1756710870000|2025-09-01 07:14:30|824.3|824.1|824.7|824.1|824.7|824.1|824.3|824.1|36
1756710880000|2025-09-01 07:14:40|824.6|824.2|824.5|824.1|824.6|824.2|824.5|824.1|0
1756710890000|2025-09-01 07:14:50|824.6||824.5||824.6||824.5||0
1756710900000|2025-09-01 07:15:00|824.3|824|824.5|824|824.5|824.1|824.3|823.9|0
1756710910000|2025-09-01 07:15:10|824.1|823.7|824.1|823.7|824.2|823.7|824.1|823.7|0
1756710920000|2025-09-01 07:15:20|824.4|823.9|824.3|823.8|824.4|823.9|824.3|823.8|0
1756710930000|2025-09-01 07:15:30|824.2||824.2||824.2||824.2||228
1756710940000|2025-09-01 07:15:40|824.3|823.7|824.3|823.8|824.3|823.8|824.2|823.7|0
1756710950000|2025-09-01 07:15:50|824.6|824.2|824.6|824.1|824.7|824.3|824.6|824.1|430
1756710960000|2025-09-01 07:16:00|824.4|824.2|824.4|824|824.4|824.2|824.4|824|0
1756710970000|2025-09-01 07:16:10|824.2|823.9|824.2|823.7|824.2|823.9|824.2|823.7|595
1756710980000|2025-09-01 07:16:20|824.1|823.6|824.1|823.7|824.2|823.7|824.1|823.6|0
1756710990000|2025-09-01 07:16:30|824.2|823.8|824.2|823.7|824.3|823.8|824.2|823.6|0
1756711000000|2025-09-01 07:16:40|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.8|535
1756711010000|2025-09-01 07:16:50||823.8||823.8||823.8||823.8|0
1756711020000|2025-09-01 07:17:00|824.2||824.2||824.2||824.2||0
1756711030000|2025-09-01 07:17:10|824.5|824|824.7|824.3|824.8|824.3|824.3|823.8|121
1756711040000|2025-09-01 07:17:20|824.6|824.2|824.6|824.2|824.7|824.2|824.6|824.2|0
1756711050000|2025-09-01 07:17:30||824.3||824.2||824.3||824.2|0
1756711080000|2025-09-01 07:18:00|824.1|823.8|824.3|823.9|824.3|823.9|824.1|823.8|256
1756711090000|2025-09-01 07:18:10|824.2|824.2|824.5|824.2|824.5|824.2|824.2|824.2|420
1756711100000|2025-09-01 07:18:20||824.1||824||824.1||824|0
1756711110000|2025-09-01 07:18:30|824.6|823.9|825.2|824.7|825.2|824.7|824.4|823.9|0
1756711120000|2025-09-01 07:18:40|825.5|825.1|825.9|825.5|825.9|825.5|825.5|825.1|0
1756711130000|2025-09-01 07:18:50|826|825.7|826.5|826.1|826.5|826.1|826|825.6|0
1756711140000|2025-09-01 07:19:00|826.6|826.2|826.9|826.5|826.9|826.5|826.6|826.2|25
1756711150000|2025-09-01 07:19:10|827|826.6|827.5|827|827.5|827|827|826.6|922
1756711160000|2025-09-01 07:19:20|827.3|826.8|827.7|827.3|827.8|827.3|827.3|826.8|0
1756711170000|2025-09-01 07:19:30|827.6|827.2|828|827.4|828|827.4|827.6|827.2|992
1756711180000|2025-09-01 07:19:40|828.1|827.5|828.2|827.8|828.2|827.8|828.1|827.5|50
1756711190000|2025-09-01 07:19:50|827.7|827.7|827.5|827.1|827.8|827.7|827.3|827|106
1756711200000|2025-09-01 07:20:00|827.4|827.2|827.8|827.3|828.1|827.5|827.4|827.2|669
1756711210000|2025-09-01 07:20:10|827.6|827.2|828.1|827.5|828.2|827.7|827.6|827.2|1011
1756711220000|2025-09-01 07:20:20|828|827.4|828|827.4|828|827.5|828|827.4|0
1756711230000|2025-09-01 07:20:30|827.9|827.3|827.5|827|827.9|827.3|827.4|826.8|10
1756711240000|2025-09-01 07:20:40|827.4|826.9|827.4|826.9|827.5|827|827.4|826.9|0
1756711250000|2025-09-01 07:20:50|827.7|827|827.8|827.3|827.9|827.5|827.7|827|0
1756711260000|2025-09-01 07:21:00|827.6|827.1|827.4|827|827.6|827.1|827.4|827|0
1756711270000|2025-09-01 07:21:10|827.3|826.7|827.2|826.7|827.3|826.7|827.2|826.6|100
1756711280000|2025-09-01 07:21:20|827.3|826.8|827.2|826.7|827.3|826.9|827.2|826.7|32
1756711290000|2025-09-01 07:21:30|827.1|826.8|827.2|826.8|827.2|826.9|827.1|826.7|241
1756711310000|2025-09-01 07:21:50|827.6|827.4|827.4|827.2|827.9|827.6|827.3|827|1366
1756711320000|2025-09-01 07:22:00|827.3|826.9|826.3|826|827.3|826.9|826.2|825.7|1097
1756711330000|2025-09-01 07:22:10|826.4|826.1|826.4|826|826.6|826.3|826.4|826|242
1756711350000|2025-09-01 07:22:30|827|826.5|826.7|826.3|827.2|826.9|826.6|826.1|639
1756711360000|2025-09-01 07:22:40|826.8|826.2|826.8|826.4|826.8|826.4|826.8|826.2|0
1756711370000|2025-09-01 07:22:50|827|826.5|827.2|826.9|827.2|826.9|827|826.4|663
1756711380000|2025-09-01 07:23:00||826.8||826.8||826.8||826.7|0
1756711390000|2025-09-01 07:23:10||826.9||826.9||827||826.9|200
1756711400000|2025-09-01 07:23:20|827.4|827|827.4|827.2|827.4|827.2|827.4|827|1128
1756711410000|2025-09-01 07:23:30|827.6|827.3|827.6|827.3|827.6|827.3|827.6|827.3|82
1756711430000|2025-09-01 07:23:50|828|827.4|828|827.7|828|827.7|828|827.4|421
1756711440000|2025-09-01 07:24:00|828.2|827.9|828.2|827.7|828.2|828|827.9|827.5|1251
1756711450000|2025-09-01 07:24:10|828|827.8|828.5|828|828.6|828.2|828|827.8|97
1756711460000|2025-09-01 07:24:20|829.1|828.1|829|828.7|829.1|828.7|829|828.1|93
1756711470000|2025-09-01 07:24:30|828.9|828.8|829.8|829.3|829.8|829.3|828.9|828.7|214
1756711480000|2025-09-01 07:24:40|830|829.4|830.5|830|830.8|830.3|830|829.4|1895
1756711490000|2025-09-01 07:24:50|830.2|829.7|830.4|829.9|830.4|829.9|830.2|829.7|88
1756711500000|2025-09-01 07:25:00|830.7|830|830.4|830|830.7|830.2|830.3|829.8|601
1756711510000|2025-09-01 07:25:10|830.1|829.9|830.1|829.7|830.1|830|830.1|829.7|493
1756711520000|2025-09-01 07:25:20|830.2|829.6|830.2|829.8|830.2|829.8|830.2|829.6|0
1756711530000|2025-09-01 07:25:30|830.4|830|830|829.7|830.4|830|830|829.6|188
1756711540000|2025-09-01 07:25:40|830.2|829.6|829.8|829.3|830.2|829.7|829.8|829.3|0
1756711550000|2025-09-01 07:25:50|829.7|829.2|829.6|829.1|829.7|829.2|829.6|829.1|0
1756711560000|2025-09-01 07:26:00|829.4|829.3|829.4|828.9|829.4|829.3|829.4|828.9|669
1756711570000|2025-09-01 07:26:10|829.5|829|829.8|829.4|829.8|829.4|829.4|828.9|119
1756711580000|2025-09-01 07:26:20|829.9|829.5|829.9|829.4|830|829.7|829.8|829.4|928
1756711590000|2025-09-01 07:26:30|829.8|829.3|829.8|829.4|829.8|829.5|829.7|829.3|0
1756711600000|2025-09-01 07:26:40|829.7|829.3|829.7|829.3|829.8|829.4|829.7|829.3|1016
1756711610000|2025-09-01 07:26:50|829.8|829.4|829.9|829.5|829.9|829.5|829.5|829.3|158
1756711620000|2025-09-01 07:27:00|829.8|829.3|829.6|829.2|829.9|829.5|829.6|829.2|93
1756711630000|2025-09-01 07:27:10|829.4|829.1|828.7|828.3|829.4|829.1|828.7|828.3|0
1756711640000|2025-09-01 07:27:20|829.1|828.7|829.2|828.8|829.2|828.8|829.1|828.7|300
1756711650000|2025-09-01 07:27:30|829.4|829|829.6|829.3|829.6|829.3|829.4|829|694
1756711660000|2025-09-01 07:27:40|829.4|829.4|829.3|828.9|829.4|829.4|829.3|828.9|238
1756711670000|2025-09-01 07:27:50|829.4|829|829.6|829.3|829.6|829.3|829.4|829|0
1756711680000|2025-09-01 07:28:00|829.7|829.4|830|829.5|830|829.6|829.6|829.2|24
1756711690000|2025-09-01 07:28:10|829.8|829.6|829.9|829.7|829.9|829.7|829.8|829.3|24
1756711700000|2025-09-01 07:28:20|829.8|829.6|830|829.6|830|829.6|829.8|829.4|669
1756711710000|2025-09-01 07:28:30|830.2|829.8|830|829.7|830.2|829.8|830|829.6|4530
1756711720000|2025-09-01 07:28:40|830.2|829.8|830.1|829.7|830.2|829.8|830.1|829.7|94
1756711730000|2025-09-01 07:28:50|830.4|830.1|830.2|829.9|830.4|830.1|830.1|829.8|558
1756711740000|2025-09-01 07:29:00|830.1|829.7|830.2|829.8|830.2|829.8|830.1|829.7|262
1756711750000|2025-09-01 07:29:10|830.3|829.9|830.4|830.1|830.4|830.1|830.3|829.9|0
1756711760000|2025-09-01 07:29:20|830.6|830.2|830.6|830.1|830.7|830.4|830.5|830|260
1756711770000|2025-09-01 07:29:30|830.5|830.2|830.6|830.2|830.7|830.3|830.5|830.2|0
1756711780000|2025-09-01 07:29:40|830.7|830.3|830.6|830.4|830.7|830.4|830.6|830.2|0
1756711790000|2025-09-01 07:29:50|830.5|830.2|830.7|830.2|830.7|830.3|830.5|830.2|93
1756711800000|2025-09-01 07:30:00|830.6|830.1|830.2|829.8|830.6|830.1|830|829.8|215
1756711810000|2025-09-01 07:30:10|830.1||830.1||830.1||830.1||0
1756711830000|2025-09-01 07:30:30|830|829.6|830.2|829.8|830.2|829.9|830|829.6|988
1756711840000|2025-09-01 07:30:40|830.4|830.1|830.4|830.1|830.4|830.1|830.4|830|302
1756711850000|2025-09-01 07:30:50|830.3|829.9|830.1|829.8|830.3|830.1|830.1|829.7|221
1756711860000|2025-09-01 07:31:00|830.2|829.7|830.2|829.9|830.2|829.9|830.1|829.7|669
1756711870000|2025-09-01 07:31:10|830.1|829.8|830.1|829.8|830.1|829.8|830.1|829.8|127
1756711880000|2025-09-01 07:31:20|829.9|829.9|830|829.7|830|829.9|829.9|829.5|262
1756711890000|2025-09-01 07:31:30|830.1|829.8|830.4|829.9|830.5|830.2|830.1|829.8|1330
1756711900000|2025-09-01 07:31:40|830.5|830|830.9|830.5|830.9|830.5|830.5|830|75
1756711910000|2025-09-01 07:31:50|830.8|830.4|830.6|830.3|830.8|830.4|830.6|830.2|0
1756711920000|2025-09-01 07:32:00|830.7|830.2|830.6|830.1|830.7|830.2|830.4|830|20
1756711930000|2025-09-01 07:32:10|830.5|830|830.4|830|830.5|830|830.3|829.8|0
1756711940000|2025-09-01 07:32:20|830.3|829.9|831|830.5|831|830.5|830.3|829.8|461
1756711950000|2025-09-01 07:32:30|830.9|830.7|831|830.6|831.2|830.7|830.8|830.6|0
1756711960000|2025-09-01 07:32:40|830.9|830.5|831.1|830.6|831.1|830.6|830.8|830.5|400
1756711970000|2025-09-01 07:32:50|831||831||831||831||0
1756711980000|2025-09-01 07:33:00|830.7|830.7|830.7|830.3|830.8|830.7|830.6|830.3|1113
1756711990000|2025-09-01 07:33:10|830.2|830.2|830|829.6|830.2|830.2|830|829.6|0
1756712000000|2025-09-01 07:33:20|830.2|829.8|829.5|829.1|830.2|829.8|829.5|829.1|1081
1756712010000|2025-09-01 07:33:30|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1756712020000|2025-09-01 07:33:40|829.5|828.7|829.2|828.8|829.5|828.8|829|828.7|357
1756712030000|2025-09-01 07:33:50|829.1|828.9|829.2|828.9|829.2|828.9|829.1|828.9|0
1756712040000|2025-09-01 07:34:00|829.4|829|829.2|828.7|829.4|829.2|829.2|828.7|12
1756712050000|2025-09-01 07:34:10|829.1|829|829.4|829|829.4|829.1|829.1|828.8|1205
1756712060000|2025-09-01 07:34:20|829.5|829.1|829.4|829|829.5|829.2|829.3|829|98
1756712070000|2025-09-01 07:34:30|829.3|829.1|829.7|829.3|829.7|829.3|829.3|829.1|392
1756712080000|2025-09-01 07:34:40|829.8|829.4|829.5|829.1|830|829.5|829.5|829.1|420
1756712090000|2025-09-01 07:34:50|829.2|829|829.5|829.2|829.5|829.2|829.2|828.9|440
1756712100000|2025-09-01 07:35:00|829.6|829.3|829.5|829.3|829.6|829.3|829.5|829.2|94
1756712110000|2025-09-01 07:35:10|829.6|829.5|830|829.6|830|829.6|829.6|829.2|619
1756712120000|2025-09-01 07:35:20|829.9|829.4|829.7|829.3|829.9|829.4|829.7|829.3|402
1756712130000|2025-09-01 07:35:30|829.8|829.2|829.8|829.5|829.8|829.5|829.8|829.2|0
1756712140000|2025-09-01 07:35:40|829.7|829.6|829.6|829.3|829.7|829.6|829.6|829.2|187
1756712150000|2025-09-01 07:35:50|829.3|828.8|828.8|828.5|829.3|828.8|828.8|828.3|388
1756712160000|2025-09-01 07:36:00|829|828.7|829.1|828.8|829.1|828.9|829|828.7|578
1756712170000|2025-09-01 07:36:10|829.2|828.7|829|828.6|829.2|828.9|829|828.6|659
1756712180000|2025-09-01 07:36:20|828.8|828.5|828.9|828.6|828.9|828.6|828.8|828.4|0
1756712190000|2025-09-01 07:36:30|829.2|828.7|829.2|828.8|829.2|828.8|829.2|828.6|237
1756712200000|2025-09-01 07:36:40|829|828.6|829|828.7|829|828.7|829|828.6|313
1756712210000|2025-09-01 07:36:50|829.2|828.9|829.2|828.9|829.2|829|829.2|828.8|16
1756712220000|2025-09-01 07:37:00|829.4|828.8|829.3|829|829.4|829|829.3|828.8|69
1756712230000|2025-09-01 07:37:10|829.4|828.9|829.3|828.9|829.4|828.9|829.3|828.9|0
1756712240000|2025-09-01 07:37:20|828.7|828.5|828.6|828.4|828.8|828.6|828.6|828.4|202
1756712250000|2025-09-01 07:37:30|828.7|828.3|828.9|828.6|829|828.6|828.4|828.2|352
1756712260000|2025-09-01 07:37:40|829|828.7|829.1|828.7|829.1|828.7|829|828.6|0
1756712270000|2025-09-01 07:37:50|829|828.5|828.7|828.3|829|828.7|828.7|828.3|0
1756712280000|2025-09-01 07:38:00|828.6|828.4|828.6|828.3|828.7|828.4|828.4|828.1|669
1756712330000|2025-09-01 07:38:50|828.5|828.2|828.7|828.3|828.8|828.4|828.3|828.2|84
1756712340000|2025-09-01 07:39:00|828.8|828.4|828.8|828.6|829|828.8|828.8|828.4|200
1756712350000|2025-09-01 07:39:10|828.9|828.5|828.9|828.7|828.9|828.7|828.9|828.5|0
1756712360000|2025-09-01 07:39:20|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|63
1756712370000|2025-09-01 07:39:30|828.5|828.1|828.9|828.7|828.9|828.7|828.5|828.1|639
1756712380000|2025-09-01 07:39:40|828.8|828.6|828.7|828.2|828.8|828.6|828.7|828.2|296
1756712390000|2025-09-01 07:39:50|828.6|828.3|828.6|828.1|828.6|828.3|828.6|828.1|0
1756712400000|2025-09-01 07:40:00|828.7|828.2|828.9|828.5|828.9|828.5|828.7|828.2|750
1756712410000|2025-09-01 07:40:10|828.7|828.2|828.5|828.2|828.7|828.2|828.5|828.2|15
1756712420000|2025-09-01 07:40:20|828.4|828.1|828.3|828|828.4|828.1|828|827.7|798
1756712430000|2025-09-01 07:40:30|828.4|828.1|828.2|827.9|828.5|828.1|828.2|827.9|414
1756712440000|2025-09-01 07:40:40|828.1|827.8|827.8|827.5|828.1|827.8|827.8|827.5|12
1756712450000|2025-09-01 07:40:50|827.7|827.4|827.9|827.6|827.9|827.6|827.7|827.4|0
1756712460000|2025-09-01 07:41:00|828.2|827.5|828.2|827.9|828.3|828|828.2|827.5|150
1756712470000|2025-09-01 07:41:10|828.5|828.2|828.4|828|828.5|828.3|828.4|828|152
1756712480000|2025-09-01 07:41:20|828.5|828.2|828.5|828.1|828.6|828.4|828.5|828.1|117
1756712500000|2025-09-01 07:41:40|828.2|827.8|828.1|827.7|828.2|827.8|828.1|827.7|12
1756712520000|2025-09-01 07:42:00|828.2|827.8|828.6|828.2|828.6|828.4|828.2|827.8|182
1756712530000|2025-09-01 07:42:10|828.5|828.1|828.6|828.2|828.6|828.2|828.3|827.9|213
1756712540000|2025-09-01 07:42:20|828.4|828.1|828.8|828.5|828.8|828.5|828.4|828.1|38
1756712550000|2025-09-01 07:42:30|828.7|828.4|828.7|828.3|828.7|828.4|828.7|828.3|10
1756712560000|2025-09-01 07:42:40|828.5|828.2|828.5|828.1|828.5|828.2|828.5|828.1|0
1756712570000|2025-09-01 07:42:50|828.3|827.9|828.5|828.1|828.6|828.2|828.3|827.9|671
1756712580000|2025-09-01 07:43:00|828.8|828|829.6|829.2|829.6|829.2|828.8|828|363
1756712590000|2025-09-01 07:43:10||829.3||829.2||829.3||829.2|0
1756712600000|2025-09-01 07:43:20|829.7||829.7||829.7||829.7||0
1756712610000|2025-09-01 07:43:30|829.6|829.4|829.9|829.6|830.2|829.9|829.6|829.4|415
1756712620000|2025-09-01 07:43:40|||||||||204
1756712630000|2025-09-01 07:43:50|829.6|829.5|829.6|829.3|829.6|829.5|829.6|829.3|0
1756712640000|2025-09-01 07:44:00|829.5|829.2|829.7|829.3|829.7|829.3|829.4|829|44
1756712650000|2025-09-01 07:44:10|829.8|829.4|829.7|829.4|829.8|829.4|829.7|829.4|0
1756712660000|2025-09-01 07:44:20|829.6|829.3|829.6|829.2|829.6|829.3|829.6|829.2|0
1756712670000|2025-09-01 07:44:30|829.5|829.1|829.2|828.8|829.5|829.1|829.2|828.8|0
1756712690000|2025-09-01 07:44:50|829.3|828.9|829.2|828.8|829.3|828.9|829.2|828.8|275
1756712700000|2025-09-01 07:45:00|828.6|828.2|828.6|828.3|828.7|828.3|828.6|828.2|13
1756712710000|2025-09-01 07:45:10|828.7|828.5|829|828.5|829|828.5|828.7|828.5|0
1756712720000|2025-09-01 07:45:20|828.9|828.3|828.8|828.3|828.9|828.3|828.8|828.3|0
1756712730000|2025-09-01 07:45:30|828.7|828.5|828.6|828.2|828.9|828.5|828.6|828.2|0
1756712740000|2025-09-01 07:45:40|828.5|828.1|828.3|827.9|828.5|828.2|828.3|827.9|468
1756712750000|2025-09-01 07:45:50|828.4|828|828.3|827.9|828.4|828|828.3|827.9|0
1756712760000|2025-09-01 07:46:00|828.1|827.7|827.9|827.6|828.1|827.7|827.9|827.6|0
1756712770000|2025-09-01 07:46:10|828|827.7|828.1|827.7|828.1|827.7|828|827.7|0
1756712780000|2025-09-01 07:46:20|827.9|827.6|827.9|827.5|827.9|827.6|827.9|827.5|0
1756712790000|2025-09-01 07:46:30|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|0
1756712800000|2025-09-01 07:46:40|827.9||827.9||828||827.9||0
1756712810000|2025-09-01 07:46:50|827.8||827.8||827.8||827.8||0
1756712820000|2025-09-01 07:47:00|828.3|827.9|828.1|827.7|828.3|827.9|828|827.7|887
1756712830000|2025-09-01 07:47:10|828.2|827.8|828.5|828.1|828.5|828.1|828.2|827.8|669
1756712840000|2025-09-01 07:47:20|828.7|828.3|829|828.5|829|828.6|828.7|828.3|0
1756712850000|2025-09-01 07:47:30|828.8|828.6|828.8|828.3|828.8|828.6|828.8|828.3|0
1756712860000|2025-09-01 07:47:40|828.9|828.4|829.2|829|829.3|829|828.9|828.4|0
1756712870000|2025-09-01 07:47:50|829.1|828.8|829.3|829.1|829.3|829.1|829.1|828.7|888
1756712880000|2025-09-01 07:48:00|829.6|829.4|829.4|829.1|829.7|829.4|829.3|828.9|3737
1756712890000|2025-09-01 07:48:10|829.5|829.3|829.7|829.6|829.7|829.6|829.5|829.3|383
1756712900000|2025-09-01 07:48:20||829.4||829.4||829.4||829.4|1775
1756712910000|2025-09-01 07:48:30|829.8|829.7|830.5|830.1|830.5|830.1|829.8|829.7|330
1756712920000|2025-09-01 07:48:40|830.3|830|830.3|829.9|830.3|830|830.1|829.8|596
1756712930000|2025-09-01 07:48:50|830.2|829.8|830.3|829.9|830.3|829.9|830.2|829.8|0
1756712940000|2025-09-01 07:49:00|830.2|829.8|830.1|829.8|830.4|830|830.1|829.8|0
1756712950000|2025-09-01 07:49:10|830.2|829.9|830.3|829.9|830.3|829.9|830.2|829.8|0
1756712960000|2025-09-01 07:49:20||829.8||829.9||829.9||829.8|0
1756712970000|2025-09-01 07:49:30|829.9|829.8|829.9|829.6|829.9|829.8|829.8|829.4|46
1756712980000|2025-09-01 07:49:40||829.5||829.5||829.5||829.5|0
1756712990000|2025-09-01 07:49:50|829.8|829.6|829.8|829.5|830.1|829.8|829.8|829.4|96
1756713000000|2025-09-01 07:50:00|829.9|829.6|830|829.6|830.1|829.7|829.9|829.5|669
1756713010000|2025-09-01 07:50:10|829.9|829.4|829.8|829.4|829.9|829.4|829.7|829.3|0
1756713020000|2025-09-01 07:50:20|829.9|829.6|829.7|829.3|830|829.7|829.7|829.3|0
1756713040000|2025-09-01 07:50:40|829.9|829.4|830.3|830|830.3|830|829.9|829.4|356
1756713050000|2025-09-01 07:50:50|830.2|829.9|830.2|829.9|830.2|830|830.2|829.9|93
1756713060000|2025-09-01 07:51:00|830.1|829.8|829.9|829.5|830.1|829.9|829.8|829.5|87
1756713070000|2025-09-01 07:51:10||829.4||829.5||829.5||829.4|30
1756713080000|2025-09-01 07:51:20|829.8|829.4|829.8|829.4|829.8|829.5|829.8|829.3|11
1756713090000|2025-09-01 07:51:30||829.3||829.4||829.4||829.3|0
1756713100000|2025-09-01 07:51:40|829.9|829.5|830|829.7|830|829.7|829.9|829.5|20
1756713110000|2025-09-01 07:51:50||829.8||829.8||829.8||829.7|0
1756713120000|2025-09-01 07:52:00|830.1|829.7|830.2|829.8|830.2|829.8|830.1|829.7|79
1756713130000|2025-09-01 07:52:10|830.3|829.9|830.8|830.5|830.8|830.5|830.3|829.9|39
1756713140000|2025-09-01 07:52:20|830.9|830.6|831|830.6|831|830.7|830.9|830.6|150
1756713150000|2025-09-01 07:52:30|831.4|831.1|831|830.7|831.5|831.2|831|830.7|1856
1756713160000|2025-09-01 07:52:40|831.1|830.6|831.3|831.1|831.3|831.1|831|830.6|44
1756713170000|2025-09-01 07:52:50|831.2|830.8|831.2|830.8|831.2|831|831.2|830.8|93
1756713180000|2025-09-01 07:53:00|831.4|830.9|831.4|831|831.5|831|831.4|830.9|0
1756713190000|2025-09-01 07:53:10|831.3|830.7|831.1|830.6|831.3|830.8|831.1|830.6|370
1756713200000|2025-09-01 07:53:20|831.2|830.7|831.2|830.7|831.2|830.7|831.2|830.6|370
1756713210000|2025-09-01 07:53:30|831.1|830.6|831.2|830.7|831.2|830.8|831.1|830.6|1998
1756713220000|2025-09-01 07:53:40|831|830.9|831.1|830.6|831.2|830.9|831|830.5|795
1756713230000|2025-09-01 07:53:50|831.2|830.8|831.2|830.7|831.2|830.8|831.2|830.7|0
1756713240000|2025-09-01 07:54:00|831.3|830.8|830.9|830.4|831.3|830.8|830.9|830.4|415
1756713250000|2025-09-01 07:54:10|830.8|830.3|831.3|830.7|831.3|830.8|830.8|830.3|606
1756713260000|2025-09-01 07:54:20||830.8||830.8||830.8||830.8|0
1756713270000|2025-09-01 07:54:30|831.5|831|831.5|830.9|831.6|831.1|831.4|830.8|337
1756713280000|2025-09-01 07:54:40|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1756713290000|2025-09-01 07:54:50|831.6|830.9|831.5|830.9|831.6|830.9|831.5|830.9|2593
1756713300000|2025-09-01 07:55:00|831|830.6|831.2|830.6|831.7|831.1|830.9|830.3|350
1756713310000|2025-09-01 07:55:10|831.1|830.5|830.9|830.4|831.1|830.5|830.8|830.3|37
1756713320000|2025-09-01 07:55:20|831||831||831||831||0
1756713330000|2025-09-01 07:55:30|830.9|830.2|830.8|830.2|830.9|830.2|830.7|830.1|0
1756713340000|2025-09-01 07:55:40|830.7|830.1|830.6|830.1|830.8|830.2|830.6|830.1|100
1756713350000|2025-09-01 07:55:50|830.7|830.3|830.6|830|830.8|830.3|830.6|830|188
1756713360000|2025-09-01 07:56:00|830.8|830.3|830.9|830.3|831|830.4|830.8|830.2|1234
1756713370000|2025-09-01 07:56:10|830.8|830.2|830.8|830.2|831|830.4|830.8|830.2|1076
1756713380000|2025-09-01 07:56:20|831.1|830.3|831.2|830.6|831.2|830.6|831.1|830.3|0
1756713390000|2025-09-01 07:56:30||830.7||830.8||830.8||830.7|0
1756713400000|2025-09-01 07:56:40|831|830.5|831.8|831.5|831.8|831.5|831|830.5|240
1756713410000|2025-09-01 07:56:50|832|831.3|832.1|831.5|832.1|831.5|832|831.3|402
1756713420000|2025-09-01 07:57:00|832.6|832|832.5|832|832.9|832.4|832.3|831.9|669
1756713430000|2025-09-01 07:57:10|832.4|831.9|832.4|831.9|832.5|831.9|832.3|831.9|271
1756713440000|2025-09-01 07:57:20|832.5|832|832.2|831.8|832.5|832|832.2|831.8|745
1756713450000|2025-09-01 07:57:30|832.1|831.7|832.2|831.7|832.2|831.7|832.1|831.6|0
1756713470000|2025-09-01 07:57:50|832.1|831.6|832.1|831.7|832.1|831.7|832.1|831.6|0
1756713480000|2025-09-01 07:58:00|832|831.5|831.8|831.3|832.1|831.7|831.7|831.2|223
1756713490000|2025-09-01 07:58:10|831.7|831.2|831.7|831.2|831.7|831.2|831.7|831.2|0
1756713500000|2025-09-01 07:58:20|831.4|830.9|831.3|830.8|831.4|831|831.3|830.8|0
1756713510000|2025-09-01 07:58:30|831.2|830.7|831.7|831.1|831.7|831.3|831.2|830.7|94
1756713520000|2025-09-01 07:58:40|831.6|831|831.6|831|831.7|831.1|831.6|831|0
1756713530000|2025-09-01 07:58:50|831.5||831.6||831.6||831.5||0
1756713540000|2025-09-01 07:59:00|831.5||831.5||831.6||831.5||0
1756713560000|2025-09-01 07:59:20|831.8|831.2|831.5|831|831.8|831.2|831.5|831|267
1756713570000|2025-09-01 07:59:30|831.6|831.1|831.9|831.4|831.9|831.4|831.6|831.1|0
1756713580000|2025-09-01 07:59:40|831.6|831|831.6|831.1|831.6|831.1|831.5|831|0
1756713590000|2025-09-01 07:59:50|832|831.4|832|831.4|832|831.4|832|831.4|0
1756713600000|2025-09-01 08:00:00|832.2|831.6|832.5|831.9|832.7|832.2|832.2|831.6|201
1756713610000|2025-09-01 08:00:10|832.4|831.8|832.6|832|832.7|832.2|832.3|831.8|81
1756713620000|2025-09-01 08:00:20|832.8|832.3|832.7|832.2|832.8|832.3|832.7|832.2|0
1756713630000|2025-09-01 08:00:30|832.6|832.1|832.8|832.4|832.9|832.5|832.4|832|499
1756713640000|2025-09-01 08:00:40|832.9|832.2|833|832.4|833|832.4|832.9|832.2|496
1756713650000|2025-09-01 08:00:50|832.9|832.3|833.6|833|833.6|833|832.9|832.3|824
1756713660000|2025-09-01 08:01:00|833.8|833.3|834|833.4|834.1|833.5|833.8|833.2|0
1756713670000|2025-09-01 08:01:10|833.5|833.5|833|832.5|833.5|833.5|832.9|832.4|0
1756713680000|2025-09-01 08:01:20|832.9|832.4|832.9|832.5|832.9|832.5|832.8|832.4|0
1756713690000|2025-09-01 08:01:30|832.7|832.3|832.8|832.2|833|832.4|832.7|832.2|98
1756713700000|2025-09-01 08:01:40|832.7|832.1|832.6|832.1|832.7|832.1|832.6|832|0
1756713710000|2025-09-01 08:01:50|833|832.5|832.9|832.4|833|832.5|832.9|832.4|0
1756713720000|2025-09-01 08:02:00|833|832.5|832.7|832.4|833|832.6|832.6|832.2|250
1756713730000|2025-09-01 08:02:10|832.8|832.5|832.8|832.5|832.8|832.5|832.7|832.3|0
1756713740000|2025-09-01 08:02:20|832.7|832.4|833.5|833.2|833.5|833.2|832.7|832.3|748
1756713750000|2025-09-01 08:02:30|833.6|833.3|833.3|833|833.6|833.4|833.3|833|28
1756713760000|2025-09-01 08:02:40|833.4|833.1|833.7|833.2|833.7|833.3|833.4|833.1|0
1756713770000|2025-09-01 08:02:50||833.3||833.3||833.3||833.2|0
1756713780000|2025-09-01 08:03:00|833.5|833.2|833.4|833|833.5|833.2|833.4|833|0
1756713790000|2025-09-01 08:03:10|833.6|833.3|834|833.6|834|833.7|833.6|833.3|47
1756713800000|2025-09-01 08:03:20|833.9|833.5|833.7|833.3|833.9|833.5|833.7|833.3|0
1756713810000|2025-09-01 08:03:30|833.8|833.5|833.7|833.3|833.9|833.5|833.7|833.3|452
1756713820000|2025-09-01 08:03:40|833.8|833.4|833.7|833.2|833.9|833.6|833.7|833.2|0
1756713830000|2025-09-01 08:03:50|833.6|833.3|833.7|833.3|833.7|833.3|833.6|833.2|0
1756713840000|2025-09-01 08:04:00|833.6|833.4|833.8|833.5|833.8|833.5|833.6|833.4|0
1756713850000|2025-09-01 08:04:10|833.7|833.4|833.9|833.6|833.9|833.6|833.7|833.3|0
1756713860000|2025-09-01 08:04:20|833.8|833.3|833.7|833.2|833.8|833.3|833.4|833|25
1756713870000|2025-09-01 08:04:30|833.6|833.3|833.6|833.2|833.6|833.3|833.6|833.2|0
1756713880000|2025-09-01 08:04:40|833.5||833.5||833.5||833.5||44
1756713890000|2025-09-01 08:04:50|833.6|833.3|833.9|833.5|833.9|833.5|833.5|833.2|147
1756713900000|2025-09-01 08:05:00|834.1|833.6|834.1|833.8|834.1|833.9|834.1|833.6|0
1756713910000|2025-09-01 08:05:10|833.9|833.9|834|833.7|834|833.9|833.9|833.5|51
1756713920000|2025-09-01 08:05:20|833.6|833.8|833.6|833.3|833.6|833.8|833.6|833.3|788
1756713930000|2025-09-01 08:05:30||833.2||833.2||833.2||833.2|0
1756713940000|2025-09-01 08:05:40|833.7|833.3|833.7|833.4|833.7|833.4|833.6|833.2|7
1756713950000|2025-09-01 08:05:50|833.8|833.5|833.8|833.6|833.8|833.6|833.8|833.4|314
1756713960000|2025-09-01 08:06:00|833.7|833.3|833.3|832.9|834|833.6|833.2|832.8|63
1756713970000|2025-09-01 08:06:10|833.2||833.2||833.2||833.2||0
1756713980000|2025-09-01 08:06:20|833.3||833.2||833.3||833.2||13
1756713990000|2025-09-01 08:06:30|833|832.5|833|832.7|833|832.7|832.9|832.5|31
1756714000000|2025-09-01 08:06:40|833.1|832.4|832.8|832.5|833.1|832.5|832.8|832.4|98
1756714010000|2025-09-01 08:06:50|832.9|832.6|833|832.7|833|832.7|832.9|832.6|0
1756714020000|2025-09-01 08:07:00|833.2|832.9|833.2|832.9|833.2|832.9|833.2|832.9|0
1756714030000|2025-09-01 08:07:10||832.8||832.8||832.8||832.8|0
1756714040000|2025-09-01 08:07:20|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|100
1756714050000|2025-09-01 08:07:30|833.2|833|833.9|833.5|833.9|833.6|833.2|833|109
1756714060000|2025-09-01 08:07:40||833.6||833.6||833.6||833.5|0
1756714070000|2025-09-01 08:07:50|833.8|833.5|833.5|833.2|833.8|833.5|833.5|833.2|35
1756714080000|2025-09-01 08:08:00|833.7|833.3|833.7|833.4|833.7|833.5|833.5|833.2|777
1756714090000|2025-09-01 08:08:10||833.5||833.4||833.5||833.4|0
1756714100000|2025-09-01 08:08:20|834|833.7|833.9|833.5|834|833.7|833.9|833.5|669
1756714110000|2025-09-01 08:08:30|834|833.6|833.7|833.3|834|833.7|833.7|833.3|0
1756714120000|2025-09-01 08:08:40|833.8|833.5|833.8|833.6|833.8|833.6|833.8|833.5|0
1756714130000|2025-09-01 08:08:50|833.9|833.5|834.2|833.8|834.2|833.9|833.9|833.5|766
1756714140000|2025-09-01 08:09:00||833.9||833.8||833.9||833.8|371
1756714150000|2025-09-01 08:09:10|834.3|833.9|834.6|834.2|834.6|834.3|834.3|833.9|300
1756714160000|2025-09-01 08:09:20|834.5|834.1|834.2|833.9|834.6|834.2|834.2|833.9|0
1756714170000|2025-09-01 08:09:30|834.1|833.8|834.1|833.7|834.1|833.8|834.1|833.7|0
1756714180000|2025-09-01 08:09:40|834|833.6|834|833.6|834|833.6|834|833.6|0
1756714190000|2025-09-01 08:09:50|833.9|833.7|834|833.7|834|833.7|833.9|833.7|246
1756714200000|2025-09-01 08:10:00|834.2|833.8|834.1|833.7|834.2|833.8|834.1|833.7|669
1756714210000|2025-09-01 08:10:10|834.2|833.8|834.4|834|834.5|834.3|834.2|833.8|145
1756714230000|2025-09-01 08:10:30|834.5|834.1|834.9|834.6|834.9|834.6|834.5|834.1|169
1756714240000|2025-09-01 08:10:40|835||834.9||835||834.9||0
1756714250000|2025-09-01 08:10:50|835|834.4|834.6|834.3|835|834.4|834.6|834.3|239
1756714260000|2025-09-01 08:11:00|834.8|834.4|834.7|834.3|834.8|834.5|834.6|834.3|94
1756714270000|2025-09-01 08:11:10|834.8|834.4|834.9|834.5|834.9|834.5|834.8|834.3|10
1756714280000|2025-09-01 08:11:20|835.4|834.9|835.2|834.8|835.4|834.9|835|834.7|314
1756714290000|2025-09-01 08:11:30|835.1||835.3||835.3||835.1||30
1756714300000|2025-09-01 08:11:40|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|0
1756714310000|2025-09-01 08:11:50|834.6|834.2|834.2|833.9|834.6|834.2|834|833.8|925
1756714320000|2025-09-01 08:12:00|834.3|834|834.4|834.2|834.4|834.2|834.3|834|670
1756714330000|2025-09-01 08:12:10||834.1||834.1||834.1||834.1|0
1756714340000|2025-09-01 08:12:20|834.5|834.3|835.2|834.8|835.3|834.8|834.5|834.3|999
1756714350000|2025-09-01 08:12:30|835.3||835||835.3||835||0
1756714360000|2025-09-01 08:12:40|834.9|834.6|834.9|834.6|834.9|834.6|834.8|834.6|472
1756714370000|2025-09-01 08:12:50|834.5|834.2|834.2|833.9|834.5|834.2|834.2|833.9|271
1756714380000|2025-09-01 08:13:00|834.3|833.7|834.2|833.8|834.3|833.8|833.8|833.4|1295
1756714390000|2025-09-01 08:13:10|834.3|833.9|834.1|833.7|834.4|834|833.8|833.6|468
1756714400000|2025-09-01 08:13:20|834|833.6|834.1|833.6|834.2|833.8|833.9|833.6|0
1756714410000|2025-09-01 08:13:30|833.8|833.5|833.9|833.7|834|833.7|833.7|833.4|995
1756714420000|2025-09-01 08:13:40|834||834.1||834.1||834||0
1756714430000|2025-09-01 08:13:50|834||833.9||834||833.9||1250
1756714440000|2025-09-01 08:14:00|833.7|833.4|834|833.6|834|833.6|833.7|833.4|262
1756714450000|2025-09-01 08:14:10|834.1|833.7|834.4|834|834.5|834.1|834.1|833.7|193
1756714460000|2025-09-01 08:14:20|834.5|833.9|834.5|834.1|834.5|834.1|834.5|833.9|0
1756714470000|2025-09-01 08:14:30|834.4|834|834.4|834|834.4|834|834.4|834|0
1756714480000|2025-09-01 08:14:40|834.2|833.8|834.1|833.8|834.2|833.8|834.1|833.8|0
1756714490000|2025-09-01 08:14:50|834|833.6|834.8|834.5|834.8|834.5|834|833.6|45
1756714500000|2025-09-01 08:15:00|834.7|834.4|835|834.6|835|834.6|834.7|834.4|13
1756714510000|2025-09-01 08:15:10|835.2|835|836|835.5|836|835.6|835.2|834.8|821
1756714520000|2025-09-01 08:15:20|835.7|835.6|836.2|835.8|836.7|836.3|835.7|835.4|1650
1756714530000|2025-09-01 08:15:30|836.5|836.2|835.8|835.4|836.6|836.2|835.8|835.4|800
1756714540000|2025-09-01 08:15:40|835.7|835.1|835.9|835.5|835.9|835.6|835.5|835.1|407
1756714550000|2025-09-01 08:15:50|836|835.6|836|835.6|836|835.6|836|835.6|0
1756714560000|2025-09-01 08:16:00|836.1|835.7|836.1|835.8|836.3|835.8|836.1|835.7|359
1756714570000|2025-09-01 08:16:10|836|835.7|836.2|835.9|836.2|835.9|836|835.7|642
1756714580000|2025-09-01 08:16:20|836|835.6|835.4|835|836|835.6|835.4|835|142
1756714590000|2025-09-01 08:16:30|835.6|835.1|835.5|835.1|835.6|835.2|835.5|835.1|0
1756714600000|2025-09-01 08:16:40|835.4|835.2|835.5|835.1|835.5|835.2|835.4|835.1|250
1756714610000|2025-09-01 08:16:50|835.6|835.2|835.5|835.1|835.7|835.3|835.5|835|0
1756714620000|2025-09-01 08:17:00|835.4|835|835.4|835|835.4|835.1|835.3|835|669
1756714630000|2025-09-01 08:17:10|835.3|834.7|834.3|833.9|835.3|834.7|834.3|833.9|77
1756714640000|2025-09-01 08:17:20|834.2|833.8|834.4|834|834.4|834|834.2|833.8|0
1756714650000|2025-09-01 08:17:30|834.3|833.9|834.1|833.7|834.4|833.9|834.1|833.7|3
1756714660000|2025-09-01 08:17:40|834.2|833.8|834.3|834|834.4|834|834|833.7|471
1756714670000|2025-09-01 08:17:50|834.4|833.8|834.2|833.9|834.4|833.9|834.1|833.6|0
1756714680000|2025-09-01 08:18:00|834.3|834|834.6|834.2|834.6|834.2|834.3|833.9|54
1756714690000|2025-09-01 08:18:10|834.7|834.3|834.4|834|834.7|834.4|833.8|833.6|1306
1756714700000|2025-09-01 08:18:20|834.5|834.1|834.4|834.1|834.5|834.1|834.4|834|0
1756714710000|2025-09-01 08:18:30|834.5||834.4||834.5||834.4||0
1756714720000|2025-09-01 08:18:40|834.5|834.2|834.4|834.1|834.5|834.2|834.4|834.1|3057
1756714730000|2025-09-01 08:18:50|834.3|834|834.4|834|834.9|834.5|834.3|834|1481
1756714740000|2025-09-01 08:19:00|834.3|833.9|834.7|834.3|834.7|834.3|834.3|833.9|0
1756714750000|2025-09-01 08:19:10|834.8|834.5|835.1|834.8|835.2|834.8|834.8|834.5|1634
1756714760000|2025-09-01 08:19:20|835.2||835.2||835.2||835.2||60
1756714780000|2025-09-01 08:19:40|835.1|835|834.9|834.6|835.1|835|834.8|834.6|478
1756714790000|2025-09-01 08:19:50|835|834.7|835.2|834.9|835.2|834.9|835|834.7|10
1756714800000|2025-09-01 08:20:00|835.4|835.1|835.4|835.1|835.6|835.1|835.2|834.8|822
1756714810000|2025-09-01 08:20:10|835.6|834.9|835.3|834.9|835.6|835.1|835.2|834.8|0
1756714820000|2025-09-01 08:20:20|835.1|834.7|835.1|834.7|835.1|834.7|835.1|834.7|0
1756714830000|2025-09-01 08:20:30|835.2|834.8|835.4|835|835.4|835.1|835.2|834.8|0
1756714840000|2025-09-01 08:20:40|835.3|834.9|835.2|834.8|835.3|834.9|835.2|834.7|0
1756714850000|2025-09-01 08:20:50||834.9||834.9||834.9||834.9|0
1756714860000|2025-09-01 08:21:00|835.4|835|835.2|834.9|835.4|835.1|835.2|834.8|712
1756714870000|2025-09-01 08:21:10||835||834.8||835||834.8|0
1756714880000|2025-09-01 08:21:20|835.1|834.9|835.2|834.9|835.2|834.9|835|834.9|1096
1756714890000|2025-09-01 08:21:30||834.8||834.8||834.8||834.8|0
1756714900000|2025-09-01 08:21:40|835.3|834.9|835.4|835|835.4|835.1|835.3|834.8|630
1756714910000|2025-09-01 08:21:50|835.2|834.9|835.2|834.8|835.2|834.9|835.2|834.8|0
1756714920000|2025-09-01 08:22:00|835.1|834.7|835|834.7|835.1|834.7|835|834.7|204
1756714930000|2025-09-01 08:22:10|834.9||835||835||834.9||669
1756714940000|2025-09-01 08:22:20|835.1|834.8|835.1|834.7|835.1|834.8|835.1|834.7|1194
1756714950000|2025-09-01 08:22:30|835.2|834.8|835.2|834.8|835.2|834.9|835.2|834.7|0
1756714960000|2025-09-01 08:22:40|835|834.9|835.1|834.9|835.1|834.9|835|834.9|50
1756714970000|2025-09-01 08:22:50||834.8||834.8||834.9||834.8|0
1756714980000|2025-09-01 08:23:00|835|834.7|834.7|834.3|835|834.7|834.7|834.2|279
1756714990000|2025-09-01 08:23:10|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1756715000000|2025-09-01 08:23:20|834.5|833.9|834|833.6|834.5|833.9|833.8|833.5|421
1756715010000|2025-09-01 08:23:30|834.3|833.7|834.5|834.3|834.5|834.3|834.3|833.7|181
1756715020000|2025-09-01 08:23:40|834.4|834.1|834.1|833.7|834.5|834.2|834.1|833.6|428
1756715030000|2025-09-01 08:23:50|834.2|833.8|834.4|834|834.4|834.2|834.2|833.8|0
1756715040000|2025-09-01 08:24:00|834.3|833.9|834.1|833.8|834.3|834|834.1|833.8|0
1756715050000|2025-09-01 08:24:10||833.7||833.9||833.9||833.7|0
1756715060000|2025-09-01 08:24:20|834.3|833.8|834.3|834|834.3|834|834.3|833.8|183
1756715070000|2025-09-01 08:24:30|834.2|833.9|834.3|833.9|834.4|834|834.2|833.9|169
1756715080000|2025-09-01 08:24:40|834|834|834.2|833.9|834.2|834|834|833.9|688
1756715090000|2025-09-01 08:24:50|834.3||834.3||834.3||834.3||0
1756715110000|2025-09-01 08:25:10|834.4|834|834.4|834|834.4|834|834.4|834|0
1756715120000|2025-09-01 08:25:20||834.1||834.1||834.1||834.1|0
1756715130000|2025-09-01 08:25:30|834.3|834|834.3|833.9|834.3|834.1|834.3|833.9|52
1756715140000|2025-09-01 08:25:40|834.4|834|834.4|834|834.4|834|834.4|834|0
1756715150000|2025-09-01 08:25:50||833.9||833.9||833.9||833.9|0
1756715160000|2025-09-01 08:26:00|834.3||834.3||834.3||834.3||0
1756715170000|2025-09-01 08:26:10||834||834||834||834|0
1756715190000|2025-09-01 08:26:30|834.4|834.2|834.4|834|834.5|834.3|834.4|834|886
1756715200000|2025-09-01 08:26:40|834.3||834.3||834.3||834.3||0
1756715210000|2025-09-01 08:26:50|834.4|834.1|834.4|834|834.4|834.1|834.4|834|0
1756715220000|2025-09-01 08:27:00|834|833.7|833.9|833.5|834|833.7|833.8|833.4|129
1756715230000|2025-09-01 08:27:10|833.8|833.6|833.8|833.4|833.8|833.6|833.8|833.4|0
1756715240000|2025-09-01 08:27:20|833.5|833.1|833.6|833.4|833.7|833.4|833|832.7|1521
1756715250000|2025-09-01 08:27:30|833.9|833.3|834.2|833.8|834.2|833.8|833.8|833.3|129
1756715260000|2025-09-01 08:27:40|834.1|833.9|834.1|833.7|834.1|833.9|834.1|833.7|0
1756715270000|2025-09-01 08:27:50|834|833.8|834.4|834|834.4|834|834|833.8|287
1756715280000|2025-09-01 08:28:00|834.5|834.1|834.5|834.1|834.5|834.2|834.5|834.1|94
1756715290000|2025-09-01 08:28:10|834.6|834.2|834.5|834.1|834.6|834.2|834.5|834.1|0
1756715300000|2025-09-01 08:28:20|834.4|834|834.5|834.1|834.5|834.1|834.4|834|0
1756715310000|2025-09-01 08:28:30||834||834.1||834.1||834|0
1756715330000|2025-09-01 08:28:50|834.6|834|834.5|834.2|834.6|834.2|834.5|834|78
1756715340000|2025-09-01 08:29:00|834.6|834.1|834.4|834.1|834.6|834.2|834.3|833.9|68
1756715360000|2025-09-01 08:29:20|834.5|834.2|834.5|834.2|834.5|834.2|834.3|833.8|75
1756715370000|2025-09-01 08:29:30|834.7|834.1|834.7|834.3|834.7|834.3|834.7|834.1|0
1756715380000|2025-09-01 08:29:40|835|834.6|835.1|834.6|835.2|835|835|834.5|469
1756715390000|2025-09-01 08:29:50|835.2||835.2||835.2||835.2||0
1756715400000|2025-09-01 08:30:00|835.1|834.5|835.1|834.5|835.2|834.5|835.1|834.5|72
1756715410000|2025-09-01 08:30:10|835.2|834.7|835.4|834.9|835.4|834.9|835.2|834.6|500
1756715420000|2025-09-01 08:30:20|835.5|834.8|835.6|835.2|835.6|835.2|835.5|834.8|172
1756715430000|2025-09-01 08:30:30|835.9|835.3|836|835.4|836|835.8|835.8|835.2|384
1756715440000|2025-09-01 08:30:40||835.5||835.5||835.5||835.5|0
1756715450000|2025-09-01 08:30:50|835.9|835.4|835.7|835.3|836|835.4|835.7|835.1|0
1756715460000|2025-09-01 08:31:00|835.8|835.4|835.9|835.3|836|835.7|835.8|835.3|188
1756715470000|2025-09-01 08:31:10|835.8|835|835.7|835.1|835.8|835.1|835.5|835|0
1756715480000|2025-09-01 08:31:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|692
1756715490000|2025-09-01 08:31:30|836|835.3|835.8|835.3|836|835.5|835.8|835.3|886
1756715500000|2025-09-01 08:31:40|836||835.9||836||835.9||0
1756715510000|2025-09-01 08:31:50|836|835.4|836|835.4|836|835.4|835.8|835.2|0
1756715520000|2025-09-01 08:32:00|836.6|836|836.6|836.1|836.6|836.1|836.2|835.8|2039
1756715530000|2025-09-01 08:32:10|836.5|836.2|836.5|836.2|836.6|836.2|836.5|836.2|0
1756715540000|2025-09-01 08:32:20|836.2|835.8|835.9|835.6|836.2|835.8|835.9|835.5|50
1756715550000|2025-09-01 08:32:30|836|835.7|836|835.6|836.1|835.7|836|835.6|669
1756715560000|2025-09-01 08:32:40|836.2|835.8|836.5|836|836.6|836.1|836.2|835.8|1200
1756715570000|2025-09-01 08:32:50|836.4|835.8|836.3|835.8|836.5|835.8|836.2|835.8|0
1756715580000|2025-09-01 08:33:00|836.2|836|836.6|836|836.6|836|836.2|836|0
1756715590000|2025-09-01 08:33:10|836.7|836.1|836.6|836.1|836.7|836.3|836.5|836.1|686
1756715600000|2025-09-01 08:33:20|836.4|836|836.3|836|836.4|836|836.3|836|213
1756715610000|2025-09-01 08:33:30|836.6|836.1|836.8|836.4|836.8|836.4|836.2|835.8|775
1756715620000|2025-09-01 08:33:40|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1756715630000|2025-09-01 08:33:50|836.4|836|836.6|836.3|836.7|836.4|836.4|836|174
1756715640000|2025-09-01 08:34:00|836.5|836.2|836.1|835.8|836.5|836.2|836.1|835.8|160
1756715650000|2025-09-01 08:34:10|836.5|836|836.6|836.3|836.6|836.3|836.5|836|376
1756715660000|2025-09-01 08:34:20|836.5|836.4|836.5|836.1|836.5|836.5|836.5|836.1|918
1756715670000|2025-09-01 08:34:30|836.3|836|836.4|836|836.4|836|836.3|836|0
1756715680000|2025-09-01 08:34:40|836.5|836.1|836.6|836.2|836.6|836.2|836.5|836.1|0
1756715690000|2025-09-01 08:34:50|836.3|836.3|836.3|836|836.3|836.3|836.3|836|0
1756715700000|2025-09-01 08:35:00|836.2|835.9|836.2|835.9|836.2|835.9|836.1|835.9|0
1756715710000|2025-09-01 08:35:10|836.3|835.8|836.3|835.9|836.3|836|836.3|835.8|0
1756715720000|2025-09-01 08:35:20|836.2|835.8|835.9|835.5|836.2|835.8|835.9|835.5|0
1756715730000|2025-09-01 08:35:30|835.8|835.4|835.7|835.3|835.8|835.4|835.7|835.3|0
1756715740000|2025-09-01 08:35:40|835.6|835.2|835.7|835.3|835.7|835.3|835.5|835.2|1357
1756715750000|2025-09-01 08:35:50|835.6|835.2|836.3|835.9|836.3|836|835.5|835.2|1673
1756715760000|2025-09-01 08:36:00|836.2|835.8|836.2|835.8|836.2|835.9|836.2|835.8|0
1756715770000|2025-09-01 08:36:10||835.9||835.8||835.9||835.8|0
1756715780000|2025-09-01 08:36:20|836.1|835.4|835.8|835.5|836.1|835.5|835.8|835.4|657
1756715790000|2025-09-01 08:36:30|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|0
1756715800000|2025-09-01 08:36:40|836|835.7|836|835.7|836|835.7|836|835.7|0
1756715810000|2025-09-01 08:36:50|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|0
1756715820000|2025-09-01 08:37:00|835.8|835.4|834.9|834.5|835.8|835.4|834.9|834.5|1067
1756715830000|2025-09-01 08:37:10|834.8|834.6|834.6|834.3|834.8|834.6|834.6|834.3|316
1756715840000|2025-09-01 08:37:20|834.5|834.2|833.9|833.5|834.5|834.2|833.9|833.5|213
1756715850000|2025-09-01 08:37:30|834.1|833.7|834.3|833.9|834.3|833.9|834.1|833.7|342
1756715860000|2025-09-01 08:37:40|834.4|834|834.3|833.9|834.4|834.2|834.3|833.9|284
1756715880000|2025-09-01 08:38:00|834.4|834|834.4|834|834.4|834.2|834.3|834|0
1756715890000|2025-09-01 08:38:10|834.3|834.1|834.8|834.5|834.9|834.7|834.3|834|106
1756715910000|2025-09-01 08:38:30|834.6|834.4|834.4|834.1|834.6|834.4|834.4|834.1|0
1756715920000|2025-09-01 08:38:40|834.3|833.9|834.2|833.9|834.3|834|834.2|833.9|0
1756715930000|2025-09-01 08:38:50|834.3|834|834.2|833.9|834.3|834|834.2|833.9|0
1756715940000|2025-09-01 08:39:00|834.4|834|834.4|834|834.4|834|834.4|834|0
1756715950000|2025-09-01 08:39:10|834.2|833.8|834.7|834.4|834.7|834.4|834.1|833.7|0
1756715960000|2025-09-01 08:39:20|834.8|834.5|834.8|834.3|834.9|834.5|834.8|834.3|0
1756715970000|2025-09-01 08:39:30|834.7|834.2|834.7|834.2|834.7|834.2|834.6|834.2|0
1756715980000|2025-09-01 08:39:40|834.6|834.3|834.6|834.2|834.7|834.3|834.6|834.2|0
1756715990000|2025-09-01 08:39:50|834.9|834.5|834.9|834.4|835|834.6|834.9|834.4|332
1756716020000|2025-09-01 08:40:20|835|834.5|835.3|835|835.3|835|834.9|834.5|344
1756716030000|2025-09-01 08:40:30|835.2|834.8|835|834.6|835.2|834.8|835|834.6|338
1756716040000|2025-09-01 08:40:40|834.9|834.5|834.9|834.5|834.9|834.5|834.9|834.5|0
1756716060000|2025-09-01 08:41:00||834.6||834.5||834.6||834.5|0
1756716070000|2025-09-01 08:41:10|835|834.6|835.1|834.8|835.1|834.9|835|834.6|25
1756716080000|2025-09-01 08:41:20|834.9|834.9|835|834.7|835.1|834.9|834.9|834.6|424
1756716090000|2025-09-01 08:41:30|834.9|834.8|835|834.8|835|834.8|834.9|834.8|0
1756716100000|2025-09-01 08:41:40|835.1|835|835.3|835.1|835.3|835.1|835.1|835|210
1756716110000|2025-09-01 08:41:50|835.4|834.9|835.4|835|835.5|835.1|835.4|834.9|253
1756716120000|2025-09-01 08:42:00||835.1||835||835.1||835|0
1756716130000|2025-09-01 08:42:10|835.3|834.9|835.1|834.7|835.3|834.9|835|834.6|36
1756716140000|2025-09-01 08:42:20|835|834.6|835.4|834.9|835.4|835.1|835|834.6|0
1756716150000|2025-09-01 08:42:30||835||835.1||835.1||835|0
1756716160000|2025-09-01 08:42:40||835||835.1||835.1||835|0
1756716170000|2025-09-01 08:42:50||835||835.1||835.1||834.9|0
1756716180000|2025-09-01 08:43:00|835.6|835|835.7|835.3|835.7|835.3|835.6|835|23
1756716190000|2025-09-01 08:43:10|835.6|835.4|835.4|835.1|835.7|835.4|835.4|835.1|528
1756716200000|2025-09-01 08:43:20|835.3||835.4||835.4||835.3||50
1756716220000|2025-09-01 08:43:40|835.3|835|835.1|834.8|835.4|835|835.1|834.8|554
1756716230000|2025-09-01 08:43:50|835|834.7|835|834.7|835|834.7|835|834.7|10
1756716240000|2025-09-01 08:44:00|835.1|834.4|834.5|834.1|835.1|834.4|834.5|834.1|7
1756716250000|2025-09-01 08:44:10|834.4|834|834.6|834.4|834.6|834.4|834.4|834|0
1756716260000|2025-09-01 08:44:20|834.5|834.3|834.5|834.1|834.5|834.3|834.5|834.1|0
1756716270000|2025-09-01 08:44:30|834.6|834.2|834.4|834|834.6|834.3|834.4|834|0
1756716280000|2025-09-01 08:44:40|834.5|834.1|834.5|834.2|834.5|834.2|834.5|834.1|0
1756716290000|2025-09-01 08:44:50|834.4|834.1|833.8|833.4|834.4|834.1|833.6|833.3|105
1756716300000|2025-09-01 08:45:00|834.2|833.5|834.3|833.9|834.3|833.9|834.2|833.5|390
1756716310000|2025-09-01 08:45:10|834.2|834|834.7|834.3|834.7|834.3|834.2|834|0
1756716320000|2025-09-01 08:45:20|834.4|834|834|833.7|834.4|834.1|834|833.7|204
1756716330000|2025-09-01 08:45:30|833.9|833.6|833.8|833.6|833.9|833.6|833.8|833.6|669
1756716340000|2025-09-01 08:45:40|833.9|833.4|833.9|833.5|833.9|833.5|833.7|833.4|1338
1756716350000|2025-09-01 08:45:50|833.8|833.6|833.8|833.4|833.8|833.6|833.8|833.4|0
1756716360000|2025-09-01 08:46:00|833.9|833.5|833.9|833.7|833.9|833.7|833.8|833.5|0
1756716370000|2025-09-01 08:46:10|834.3|833.9|834|833.6|834.3|833.9|834|833.6|117
1756716380000|2025-09-01 08:46:20||833.7||833.6||833.7||833.6|0
1756716390000|2025-09-01 08:46:30||833.7||833.7||833.7||833.7|0
1756716400000|2025-09-01 08:46:40|833.9|833.6|833.9|833.7|833.9|833.7|833.9|833.6|300
1756716410000|2025-09-01 08:46:50|834|833.6|833.7|833.3|834|833.6|833.7|833.3|0
1756716420000|2025-09-01 08:47:00|833.6|833.2|833.3|833|833.6|833.2|833.3|833|0
1756716430000|2025-09-01 08:47:10|833.2|832.7|833|832.7|833.2|832.8|832.9|832.7|18
1756716440000|2025-09-01 08:47:20|832.9|832.6|833|832.7|833|832.7|832.8|832.4|667
1756716450000|2025-09-01 08:47:30|832.9|832.6|832.9|832.5|833|832.7|832.9|832.5|58
1756716460000|2025-09-01 08:47:40|832.8|832.6|832.9|832.5|832.9|832.6|832.7|832.4|206
1756716470000|2025-09-01 08:47:50|833|832.6|832.9|832.5|833|832.6|832.9|832.4|683
1756716480000|2025-09-01 08:48:00|832.8|832.4|833.1|832.7|833.1|832.7|832.8|832.4|187
1756716530000|2025-09-01 08:48:50|832.8|832.4|832.8|832.5|832.8|832.5|832.8|832.3|53
1756716540000|2025-09-01 08:49:00||832.6||832.6||832.6||832.6|0
1756716550000|2025-09-01 08:49:10||832.7||832.6||832.7||832.5|0
1756716570000|2025-09-01 08:49:30||832.7||832.4||832.7||832.4|0
1756716580000|2025-09-01 08:49:40||832.5||832.5||832.6||832.5|0
1756716590000|2025-09-01 08:49:50||832.4||832.5||832.5||832.4|0
1756716600000|2025-09-01 08:50:00|832.7|832.6|833|832.6|833|832.6|832.7|832.3|92
1756716610000|2025-09-01 08:50:10|832.9|832.5|832.7|832.4|832.9|832.5|832.7|832.3|0
1756716620000|2025-09-01 08:50:20||832.3||832.3||832.4||832.3|0
1756716630000|2025-09-01 08:50:30|832.6|832.2|832.6|832.3|832.7|832.3|832.4|832.1|860
1756716640000|2025-09-01 08:50:40|832.7|832.4|833|832.8|833|832.8|832.6|832.4|115
1756716670000|2025-09-01 08:51:10|833.3|832.7|833.4|833|833.5|833.3|833.3|832.7|250
1756716680000|2025-09-01 08:51:20|833.3|833.1|833.3|833|833.3|833.1|833.3|833|0
1756716690000|2025-09-01 08:51:30|833.2|832.8|833.1|832.8|833.2|832.8|833.1|832.8|30
1756716700000|2025-09-01 08:51:40|832.7|832.7|832.7|832.4|832.7|832.7|832.4|832|767
1756716710000|2025-09-01 08:51:50|832.6|832.3|832.6|832.2|832.6|832.3|832.6|832.2|0
1756716720000|2025-09-01 08:52:00||832.3||832.2||832.3||832.2|0
1756716730000|2025-09-01 08:52:10|833|832.3|832.9|832.5|833|832.8|832.9|832.3|32
1756716740000|2025-09-01 08:52:20|833.2|832.6|833.2|833|833.2|833|833.2|832.6|318
1756716750000|2025-09-01 08:52:30|833.3|832.9|833.4|833.1|833.5|833.1|833.3|832.9|71
1756716760000|2025-09-01 08:52:40|833.2|833|833.2|832.7|833.2|833|833.2|832.7|0
1756716770000|2025-09-01 08:52:50||832.8||832.8||832.8||832.8|0
1756716780000|2025-09-01 08:53:00|833|832.6|832.9|832.5|833|832.6|832.9|832.5|0
1756716790000|2025-09-01 08:53:10|832.8||832.9||832.9||832.8||0
1756716800000|2025-09-01 08:53:20|833.1|832.6|833|832.7|833.1|832.9|833|832.5|0
1756716810000|2025-09-01 08:53:30||832.6||832.6||832.7||832.6|0
1756716830000|2025-09-01 08:53:50|832.9|832.5|832.9|832.5|832.9|832.5|832.9|832.5|179
1756716840000|2025-09-01 08:54:00|833.1|832.6|833.3|833.1|833.3|833.1|833.1|832.6|673
1756716850000|2025-09-01 08:54:10|833.1|832.9|833.1|832.8|833.1|832.9|833.1|832.8|187
1756716860000|2025-09-01 08:54:20|833.2|832.9|833.2|832.9|833.2|833|833.2|832.9|0
1756716870000|2025-09-01 08:54:30|833.1|832.8|833.1|832.8|833.1|832.8|833.1|832.8|0
1756716880000|2025-09-01 08:54:40|833|832.7|833|832.6|833|832.7|832.9|832.6|525
1756716890000|2025-09-01 08:54:50|832.9||832.9||832.9||832.9||0
1756716900000|2025-09-01 08:55:00|833|832.7|832.9|832.7|833|832.7|832.9|832.7|0
1756716910000|2025-09-01 08:55:10|833|832.8|832.9|832.6|833|832.8|832.9|832.5|49
1756716920000|2025-09-01 08:55:20|833|832.7|832.9|832.6|833|832.8|832.9|832.6|0
1756716930000|2025-09-01 08:55:30|833|832.7|832.9|832.6|833|832.7|832.9|832.6|0
1756716940000|2025-09-01 08:55:40|832.8|832.7|833|832.7|833|832.7|832.8|832.7|78
1756716950000|2025-09-01 08:55:50|832.9|832.6|833.4|833.1|833.4|833.1|832.9|832.6|669
1756716960000|2025-09-01 08:56:00|833.5|833.2|833.6|833.4|833.6|833.4|833.5|833.2|0
1756716980000|2025-09-01 08:56:20|833.5|833.3|833.6|833.2|833.6|833.4|833.5|833.2|94
1756716990000|2025-09-01 08:56:30||833.1||833.3||833.3||833.1|0
1756717000000|2025-09-01 08:56:40|833.5|833.2|833.6|833.3|833.6|833.3|833.5|833.1|0
1756717010000|2025-09-01 08:56:50|833.5|833.2|833.6|833.2|833.6|833.2|833.5|833.2|304
1756717020000|2025-09-01 08:57:00||833.3||833.2||833.3||833.2|0
1756717030000|2025-09-01 08:57:10||833.3||833.3||833.3||833.3|14
1756717040000|2025-09-01 08:57:20|833.8|833.2|833.8|833.5|833.8|833.5|833.8|833.2|60
1756717050000|2025-09-01 08:57:30||833.4||833.4||833.4||833.4|0
1756717070000|2025-09-01 08:57:50|833.7|833.3|833.7|833.4|833.7|833.4|833.6|833.3|100
1756717080000|2025-09-01 08:58:00|833.8|833.3|833.8|833.4|833.8|833.4|833.7|833.3|0
1756717100000|2025-09-01 08:58:20|833.7|833.3|833.7|833.3|833.7|833.3|833.7|833.3|2038
1756717120000|2025-09-01 08:58:40|833.5|833.2|833.5|833.2|833.5|833.2|833.5|833.2|0
1756717130000|2025-09-01 08:58:50|833.4|833|833.4|833|833.4|833|833.4|833|218
1756717150000|2025-09-01 08:59:10||832.9||833||833||832.9|0
1756717160000|2025-09-01 08:59:20|833.5|833.1|833.5|833.1|833.5|833.1|833.5|833.1|0
1756717170000|2025-09-01 08:59:30|833.4||833.4||833.4||833.4||356
1756717180000|2025-09-01 08:59:40|833.3|833.2|833.7|833.2|833.7|833.2|833.3|833.2|0
1756717190000|2025-09-01 08:59:50|833.6|833.3|833.7|833.3|833.8|833.3|833.6|833.3|5
1756717200000|2025-09-01 09:00:00|833.6|833.1|833.3|832.8|833.6|833.1|833.3|832.8|87
1756717210000|2025-09-01 09:00:10|833.5|832.9|833.3|832.9|833.5|833.1|833.3|832.9|64
1756717220000|2025-09-01 09:00:20|833|832.8|833|832.6|833|832.8|833|832.6|74
1756717230000|2025-09-01 09:00:30|833.2|832.7|832.9|832.5|833.2|832.7|832.9|832.5|356
1756717250000|2025-09-01 09:00:50||832.4||832.4||832.4||832.4|0
1756717260000|2025-09-01 09:01:00|833|832.5|833|832.5|833|832.5|833|832.5|0
1756717270000|2025-09-01 09:01:10|833.2|832.7|833.2|832.8|833.2|832.8|833.2|832.7|0
1756717290000|2025-09-01 09:01:30|833.1|832.5|833|832.5|833.1|832.5|833|832.5|4
1756717300000|2025-09-01 09:01:40|832.9|832.4|832.9|832.4|833|832.5|832.9|832.4|0
1756717320000|2025-09-01 09:02:00|832.7|832.2|832.8|832.2|832.8|832.2|832.7|832.2|0
1756717330000|2025-09-01 09:02:10|832.7|832.3|832.9|832.5|832.9|832.5|832.7|832.3|0
1756717340000|2025-09-01 09:02:20|833|832.7|833.4|833|833.4|833|833|832.7|313
1756717350000|2025-09-01 09:02:30|833.5|833.1|833.6|833.2|833.6|833.2|833|832.7|669
1756717370000|2025-09-01 09:02:50||833.3||833.3||833.3||833.3|0
1756717380000|2025-09-01 09:03:00|833.8|833.2|833.8|833.5|833.9|833.5|833.8|833.2|59
1756717390000|2025-09-01 09:03:10|833.7|833.4|833.7|833.3|833.7|833.5|833.7|833.3|0
1756717400000|2025-09-01 09:03:20|833.6||833.7||833.7||833.6||0
1756717410000|2025-09-01 09:03:30|833.8|833.4|833.9|833.6|833.9|833.6|833.8|833.4|0
1756717420000|2025-09-01 09:03:40|833.8|833.5|833.8|833.4|833.8|833.5|833.7|833.3|0
1756717430000|2025-09-01 09:03:50|833.9|833.5|833.9|833.6|833.9|833.6|833.9|833.5|0
1756717440000|2025-09-01 09:04:00|833.8|833.4|833.6|833.3|833.8|833.6|833.6|833.3|0
1756717450000|2025-09-01 09:04:10|833.7|833.4|833.8|833.4|833.8|833.4|833.7|833.4|0
1756717460000|2025-09-01 09:04:20|833.7|833.5|833.7|833.4|833.7|833.5|833.7|833.4|0
1756717470000|2025-09-01 09:04:30|833.6|833.3|833.6|833.3|833.6|833.3|833.4|833.2|877
1756717480000|2025-09-01 09:04:40|833.5|833.4|833.6|833.3|833.7|833.4|833.5|833.3|0
1756717490000|2025-09-01 09:04:50|833.5|833.2|833.5|833.2|833.5|833.2|833.3|833.2|130
1756717500000|2025-09-01 09:05:00|833.4|833.3|833.5|833.1|833.6|833.3|833.1|833|371
1756717510000|2025-09-01 09:05:10|833.6|833.2|833.5|833.2|833.6|833.3|833.4|833.1|505
1756717520000|2025-09-01 09:05:20|833.4|833.1|833.4|833.1|833.4|833.1|833.4|833|0
1756717530000|2025-09-01 09:05:30|833.3||833.4||833.4||833.2||0
1756717540000|2025-09-01 09:05:40|833.3|833.2|833.4|833.2|833.6|833.3|833.3|833.2|83
1756717550000|2025-09-01 09:05:50|833.5|833.1|833.3|833|833.5|833.1|833.2|833|295
1756717560000|2025-09-01 09:06:00|833.2|832.8|833.2|832.8|833.2|832.8|833.1|832.8|558
1756717570000|2025-09-01 09:06:10|833.4|833|833.4|833.1|833.4|833.1|833.3|832.9|364
1756717580000|2025-09-01 09:06:20|833.3|833|832.9|832.5|833.3|833|832.9|832.5|0
1756717590000|2025-09-01 09:06:30|833||832.9||833||832.9||0
1756717600000|2025-09-01 09:06:40|832.8||832.8||832.8||832.8||0
1756717610000|2025-09-01 09:06:50|832.7|832.4|832.7|832.4|832.8|832.4|832.7|832.4|0
1756717620000|2025-09-01 09:07:00|832.6|832.2|832.2|832|832.6|832.2|832.2|832|11
1756717630000|2025-09-01 09:07:10|832|831.7|831.8|831.6|832|831.7|831.8|831.6|15
1756717650000|2025-09-01 09:07:30|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|430
1756717660000|2025-09-01 09:07:40|831.4|831.1|831.9|831.6|831.9|831.6|831.4|831.1|1574
1756717670000|2025-09-01 09:07:50|831.7|831.5|832|831.7|832|831.7|831.7|831.3|0
1756717680000|2025-09-01 09:08:00|832.1|831.6|831.9|831.6|832.1|831.6|831.9|831.6|0
1756717700000|2025-09-01 09:08:20|832|831.5|832|831.6|832|831.7|832|831.5|332
1756717710000|2025-09-01 09:08:30|831.8|831.5|831.8|831.6|831.8|831.6|831.8|831.4|0
1756717720000|2025-09-01 09:08:40|831.9|831.8|832.1|831.8|832.1|831.9|831.9|831.7|0
1756717730000|2025-09-01 09:08:50|832|831.7|832|831.7|832.1|831.8|832|831.6|0
1756717740000|2025-09-01 09:09:00|831.9|831.5|832.2|832|832.2|832|831.9|831.5|0
1756717750000|2025-09-01 09:09:10||831.9||831.9||831.9||831.9|0
1756717760000|2025-09-01 09:09:20||832||832||832||832|0
1756717770000|2025-09-01 09:09:30|832.4|832.3|832.4|832.1|832.6|832.4|832.4|832.1|0
1756717780000|2025-09-01 09:09:40|832.3|832.2|832.5|832.2|832.5|832.2|832.3|832|0
1756717790000|2025-09-01 09:09:50|832.6|832.4|832.6|832.3|832.6|832.4|832.6|832.3|0
1756717800000|2025-09-01 09:10:00|832.4|832.4|832.2|831.9|832.4|832.4|832.2|831.8|0
1756717820000|2025-09-01 09:10:20|832.3|831.8|832.3|832|832.3|832|832.3|831.8|0
1756717830000|2025-09-01 09:10:30||831.9||831.9||831.9||831.9|0
1756717850000|2025-09-01 09:10:50|832|831.8|832.1|831.7|832.1|831.8|832|831.6|0
1756717860000|2025-09-01 09:11:00|832|831.8|831.7|831.4|832.1|831.8|831.7|831.4|28
1756717870000|2025-09-01 09:11:10|831.6||831.6||831.6||831.6||0
1756717900000|2025-09-01 09:11:40|831.5|831.1|831.2|831|831.5|831.1|831.2|831|112
1756717910000|2025-09-01 09:11:50|831.1|830.7|831.1|830.7|831.1|830.7|831.1|830.7|70
1756717920000|2025-09-01 09:12:00|831.2|830.8|831.4|831.1|831.5|831.1|831.2|830.8|0
1756717930000|2025-09-01 09:12:10|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|0
1756717940000|2025-09-01 09:12:20|831.4|831|831.4|831.1|831.5|831.1|831.4|831|0
1756717950000|2025-09-01 09:12:30|831.5||831.5||831.5||831.5||0
1756717960000|2025-09-01 09:12:40|831.4|831|831.4|831.1|831.4|831.1|831.4|831|160
1756717980000|2025-09-01 09:13:00|831.3|831|830.9|830.6|831.3|831|830.9|830.6|24
1756717990000|2025-09-01 09:13:10|831|830.5|830.6|830.2|831|830.5|830.6|830.2|0
1756718000000|2025-09-01 09:13:20|830.5|830.1|830.3|830|830.5|830.1|830.2|830|116
1756718010000|2025-09-01 09:13:30|830.1|829.8|830.2|829.8|830.2|829.8|830.1|829.8|50
1756718030000|2025-09-01 09:13:50|830.4|830.1|830.6|830.2|830.6|830.2|830.4|830.1|0
1756718040000|2025-09-01 09:14:00|830.5|830.1|830.3|829.9|830.5|830.1|830.3|829.9|33
1756718060000|2025-09-01 09:14:20|830.4|830|830.5|830.1|830.5|830.1|830.4|830|0
1756718070000|2025-09-01 09:14:30|830.4|830.5|831.1|830.7|831.1|830.7|830.4|830.5|321
1756718080000|2025-09-01 09:14:40|830.7|830.4|830.8|830.5|831|830.5|830.7|830.4|0
1756718100000|2025-09-01 09:15:00|830.7|830.4|830.8|830.5|830.8|830.5|830.6|830.4|0
1756718110000|2025-09-01 09:15:10|830.7|830.4|830.7|830.4|830.7|830.4|830.6|830.4|56
1756718120000|2025-09-01 09:15:20|830.8||830.6||830.8||830.6||0
1756718130000|2025-09-01 09:15:30|830.5||830.6||830.6||830.5||0
1756718140000|2025-09-01 09:15:40|830.4|830.2|830.3|830|830.4|830.2|830.2|830|198
1756718150000|2025-09-01 09:15:50|830.4||830.5||830.5||830.4||0
1756718160000|2025-09-01 09:16:00|830.6|830.1|830.5|830.1|830.6|830.2|830.5|830.1|370
1756718170000|2025-09-01 09:16:10|830.8|830.2|830|829.7|830.8|830.4|829.9|829.6|656
1756718180000|2025-09-01 09:16:20|829.9|829.6|829.9|829.6|829.9|829.6|829.9|829.6|0
1756718210000|2025-09-01 09:16:50|829.7|829.4|829.7|829.2|829.7|829.4|829.7|829.2|0
1756718220000|2025-09-01 09:17:00|829.6|829.3|829.8|829.4|829.8|829.4|829.6|829.3|55
1756718230000|2025-09-01 09:17:10|829.7|829.3|829.8|829.4|829.8|829.5|829.7|829.3|150
1756718240000|2025-09-01 09:17:20|829.9|829.5|830|829.7|830|829.7|829.9|829.5|0
1756718250000|2025-09-01 09:17:30|830.1|829.8|830|829.6|830.1|829.8|830|829.6|0
1756718260000|2025-09-01 09:17:40|829.9|829.5|829.9|829.6|829.9|829.6|829.9|829.5|0
1756718270000|2025-09-01 09:17:50||829.5||829.5||829.5||829.5|0
1756718280000|2025-09-01 09:18:00|829.8|829.6|829.8|829.5|829.8|829.7|829.8|829.5|144
1756718290000|2025-09-01 09:18:10|829.9|829.6|829.9|829.6|829.9|829.6|829.9|829.6|0
1756718300000|2025-09-01 09:18:20|829.7|829.3|829.8|829.4|829.8|829.5|829.7|829.3|0
1756718310000|2025-09-01 09:18:30|829.7|829.5|829.7|829.4|829.7|829.5|829.7|829.4|0
1756718320000|2025-09-01 09:18:40||829.3||829.3||829.3||829.3|0
1756718330000|2025-09-01 09:18:50|829.9|829.6|829.8|829.4|829.9|829.6|829.8|829.4|0
1756718340000|2025-09-01 09:19:00|829.9|829.5|830|829.6|830|829.6|829.9|829.5|0
1756718350000|2025-09-01 09:19:10|829.9|829.7|830|829.7|830|829.7|829.9|829.7|34
1756718360000|2025-09-01 09:19:20||829.8||829.6||829.8||829.6|0
1756718370000|2025-09-01 09:19:30|829.9|829.5|830|829.6|830|829.7|829.9|829.5|0
1756718390000|2025-09-01 09:19:50|829.9|829.5|829.8|829.4|829.9|829.5|829.8|829.4|0
1756718400000|2025-09-01 09:20:00|829.9|829.5|829.7|829.3|829.9|829.7|829.7|829.3|0
1756718410000|2025-09-01 09:20:10|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|0
1756718420000|2025-09-01 09:20:20|829.7|829.3|829.6|829.2|829.7|829.3|829.6|829.2|656
1756718430000|2025-09-01 09:20:30||829.3||829.3||829.3||829.2|0
1756718440000|2025-09-01 09:20:40|829.7|829.2|829.7|829.4|829.7|829.4|829.7|829.2|0
1756718460000|2025-09-01 09:21:00|829.6|829.6|829.9|829.6|829.9|829.6|829.6|829.6|1025
1756718470000|2025-09-01 09:21:10|830|829.5|830|829.8|830|829.8|830|829.5|186
1756718480000|2025-09-01 09:21:20|829.8|829.4|829.7|829.4|829.8|829.4|829.7|829.4|303
1756718490000|2025-09-01 09:21:30|829.6|829.3|829.6|829.2|829.6|829.3|829.6|829.2|0
1756718500000|2025-09-01 09:21:40||829.3||829.3||829.3||829.3|0
1756718510000|2025-09-01 09:21:50|829.7||829.7||829.7||829.7||0
1756718530000|2025-09-01 09:22:10|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|30
1756718540000|2025-09-01 09:22:20|829.7||829.7||829.7||829.7||0
1756718550000|2025-09-01 09:22:30|829.8||829.8||829.8||829.8||0
1756718560000|2025-09-01 09:22:40|829.7||829.7||829.7||829.6||0
1756718570000|2025-09-01 09:22:50|829.6|829.2|829.3|829.2|829.6|829.2|829.3|829.2|149
1756718580000|2025-09-01 09:23:00|829.4|829.1|829.4|829.2|829.4|829.2|829.4|829.1|0
1756718590000|2025-09-01 09:23:10|829.6|829.3|829.5|829.2|829.6|829.3|829.3|829.1|644
1756718600000|2025-09-01 09:23:20|829.4|829.1|829.3|829|829.4|829.1|829.1|829|119
1756718610000|2025-09-01 09:23:30|829.4|829.1|829.4|829.1|829.4|829.1|829.4|829.1|0
1756718630000|2025-09-01 09:23:50|829.3|828.9|829.1|828.8|829.3|828.9|829.1|828.8|0
1756718640000|2025-09-01 09:24:00|829|829.1|829.3|828.9|829.4|829.1|829|828.9|0
1756718650000|2025-09-01 09:24:10|829.2|828.8|829.1|828.8|829.2|828.8|829.1|828.8|0
1756718660000|2025-09-01 09:24:20||828.9||828.8||828.9||828.8|0
1756718670000|2025-09-01 09:24:30|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|60
1756718680000|2025-09-01 09:24:40||828.6||828.6||828.6||828.6|0
1756718690000|2025-09-01 09:24:50|829|828.7|829|828.7|829|828.7|829|828.7|6
1756718710000|2025-09-01 09:25:10|828.9||829||829||828.9||0
1756718720000|2025-09-01 09:25:20|828.9||829||829||828.9||0
1756718740000|2025-09-01 09:25:40|828.8|828.5|829.1|828.7|829.1|828.7|828.8|828.5|0
1756718750000|2025-09-01 09:25:50||828.8||828.8||828.8||828.8|0
1756718760000|2025-09-01 09:26:00|829.2|828.9|829.1|828.7|829.2|828.9|829.1|828.7|421
1756718780000|2025-09-01 09:26:20|829|828.8|829|828.8|829|828.8|829|828.8|700
1756718790000|2025-09-01 09:26:30|828.8|828.7|828.8|828.3|828.8|828.7|828.8|828.3|0
1756718800000|2025-09-01 09:26:40||828.4||828.4||828.4||828.4|0
1756718810000|2025-09-01 09:26:50|829|828.5|829|828.6|829|828.6|829|828.5|0
1756718820000|2025-09-01 09:27:00|829.1|828.8|829|828.8|829.1|828.8|829|828.8|85
1756718830000|2025-09-01 09:27:10||828.7||828.7||828.7||828.7|0
1756718840000|2025-09-01 09:27:20|828.7|828.6|828.7|828.3|828.7|828.6|828.7|828.3|0
1756718850000|2025-09-01 09:27:30||828.2||828.4||828.4||828.2|0
1756718860000|2025-09-01 09:27:40|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.3|0
1756718870000|2025-09-01 09:27:50|828.7|828.5|828.8|828.5|828.8|828.5|828.7|828.5|0
1756718880000|2025-09-01 09:28:00|828.9|828.6|828.9|828.6|828.9|828.6|828.9|828.6|71
1756718890000|2025-09-01 09:28:10|829|828.7|829|828.7|829|828.7|829|828.6|0
1756718910000|2025-09-01 09:28:30||828.6||828.6||828.6||828.6|0
1756718920000|2025-09-01 09:28:40|828.9|828.4|828.8|828.4|828.9|828.4|828.8|828.4|0
1756718930000|2025-09-01 09:28:50|828.9|828.5|828.9|828.6|828.9|828.6|828.9|828.5|230
1756718940000|2025-09-01 09:29:00||828.5||828.6||828.6||828.5|0
1756718950000|2025-09-01 09:29:10|829|828.8|828.9|828.7|829|828.8|828.9|828.7|400
1756718960000|2025-09-01 09:29:20|828.8|828.6|829|828.7|829|828.7|828.8|828.6|0
1756718970000|2025-09-01 09:29:30|828.9|828.6|828.8|828.4|828.9|828.6|828.8|828.4|816
1756718980000|2025-09-01 09:29:40|828.7|828.3|828.7|828.3|828.7|828.4|828.7|828.3|0
1756719000000|2025-09-01 09:30:00|828.8|828.4|828.8|828.4|828.8|828.5|828.8|828.4|0
1756719010000|2025-09-01 09:30:10|828.7|828.3|828.4|828.1|828.7|828.3|828.4|828|0
1756719020000|2025-09-01 09:30:20|828.6|828.3|828.5|828.2|828.6|828.3|828.4|828.2|285
1756719030000|2025-09-01 09:30:30|828.6|828.3|828.7|828.4|828.7|828.4|828.6|828.3|0
1756719040000|2025-09-01 09:30:40|828.8|828.5|828.9|828.6|828.9|828.7|828.8|828.5|0
1756719050000|2025-09-01 09:30:50|829|828.8|829|828.8|829|828.8|829|828.8|324
1756719060000|2025-09-01 09:31:00||828.6||828.7||828.7||828.6|0
1756719070000|2025-09-01 09:31:10|829.2|828.8|829.4|829.1|829.4|829.1|829.2|828.8|51
1756719080000|2025-09-01 09:31:20|829.3|829|829.5|829.1|829.5|829.1|829.3|829|0
1756719090000|2025-09-01 09:31:30|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.2|0
1756719100000|2025-09-01 09:31:40|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|0
1756719110000|2025-09-01 09:31:50|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1756719120000|2025-09-01 09:32:00|829.5|829.2|829.7|829.3|829.7|829.4|829.5|829.2|0
1756719130000|2025-09-01 09:32:10|829.5|829.1|829.4|829|829.5|829.1|829.4|829|0
1756719140000|2025-09-01 09:32:20|829.5|829.1|829.5|829.1|829.5|829.1|829.5|829.1|0
1756719150000|2025-09-01 09:32:30|829.4||829.5||829.5||829.4||0
1756719160000|2025-09-01 09:32:40|829.4||829.4||829.4||829.4||0
1756719170000|2025-09-01 09:32:50|829.3|829|829.3|829|829.3|829|829.3|829|0
1756719180000|2025-09-01 09:33:00|829.4|828.9|829.2|828.9|829.4|828.9|829.2|828.9|25
1756719190000|2025-09-01 09:33:10|829.1|828.8|828.9|828.6|829.1|828.8|828.9|828.6|656
1756719200000|2025-09-01 09:33:20||828.5||828.5||828.6||828.5|0
1756719210000|2025-09-01 09:33:30|828.8|828.6|828.9|828.5|828.9|828.6|828.8|828.5|180
1756719220000|2025-09-01 09:33:40|828.8|828.4|828.7|828.4|828.8|828.4|828.7|828.4|0
1756719230000|2025-09-01 09:33:50|828.8|828.3|828.8|828.4|828.8|828.4|828.8|828.3|0
1756719240000|2025-09-01 09:34:00|828.7|828.1|828.4|828|828.7|828.2|828.4|828|0
1756719250000|2025-09-01 09:34:10||828.1||828.1||828.1||828.1|720
1756719260000|2025-09-01 09:34:20|828.1|828|828.1|827.8|828.1|828|828.1|827.8|100
1756719280000|2025-09-01 09:34:40|828|827.7|828|827.6|828|827.7|828|827.6|0
1756719290000|2025-09-01 09:34:50|828.2|827.7|828.2|827.9|828.2|827.9|828.2|827.7|0
1756719300000|2025-09-01 09:35:00|828.1|827.6|828.1|827.6|828.1|827.6|828.1|827.6|0
1756719310000|2025-09-01 09:35:10||827.7||827.7||827.7||827.7|0
1756719320000|2025-09-01 09:35:20|828|827.6|828|827.6|828|827.6|828|827.6|0
1756719340000|2025-09-01 09:35:40|828.1|827.7|828.2|827.9|828.2|827.9|828.1|827.7|142
1756719350000|2025-09-01 09:35:50|828.3|828|828.5|828.2|828.6|828.2|828.3|828|0
1756719360000|2025-09-01 09:36:00|828.4|828.1|828.1|827.8|828.4|828.1|828.1|827.7|0
1756719370000|2025-09-01 09:36:10||827.7||827.7||827.7||827.7|0
1756719380000|2025-09-01 09:36:20|828||828||828||828||0
1756719390000|2025-09-01 09:36:30|828.1|827.8|828.1|827.7|828.1|827.8|828.1|827.7|0
1756719400000|2025-09-01 09:36:40|828|827.8|828.1|827.8|828.1|827.8|828|827.8|0
1756719410000|2025-09-01 09:36:50|827.9|827.6|828.1|827.8|828.1|827.8|827.9|827.6|91
1756719420000|2025-09-01 09:37:00|828.2|828|828.1|827.7|828.2|828|828.1|827.7|800
1756719430000|2025-09-01 09:37:10||827.8||827.8||827.8||827.8|0
1756719440000|2025-09-01 09:37:20|828.2|827.9|828.2|828|828.2|828|828.2|827.9|280
1756719450000|2025-09-01 09:37:30||827.9||827.9||827.9||827.9|0
1756719460000|2025-09-01 09:37:40||828||827.9||828||827.9|0
1756719470000|2025-09-01 09:37:50|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.7|0
1756719500000|2025-09-01 09:38:20|827.9|827.7|827.9|827.6|827.9|827.7|827.9|827.6|0
1756719540000|2025-09-01 09:39:00|827.8||827.8||827.8||827.8||0
1756719550000|2025-09-01 09:39:10|827.6|827.4|827.7|827.4|827.7|827.4|827.6|827.4|422
1756719560000|2025-09-01 09:39:20||827.3||827.3||827.3||827.3|0
1756719580000|2025-09-01 09:39:40||827.4||827.4||827.4||827.4|0
1756719590000|2025-09-01 09:39:50||827.3||827.3||827.3||827.3|0
1756719600000|2025-09-01 09:40:00|827.5|827.1|826.8|826.4|827.5|827.1|826.8|826.4|1369
1756719610000|2025-09-01 09:40:10|826.7|826.3|826.8|826.6|826.9|826.6|826.6|826.3|694
1756719620000|2025-09-01 09:40:20||826.5||826.5||826.5||826.5|78
1756719630000|2025-09-01 09:40:30|826.7|826.4|826.8|826.4|826.8|826.4|826.7|826.4|0
1756719640000|2025-09-01 09:40:40|826.7|826.5|826.7|826.4|826.7|826.5|826.7|826.3|0
1756719650000|2025-09-01 09:40:50|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.5|0
1756719660000|2025-09-01 09:41:00||826.6||826.6||826.7||826.6|0
1756719680000|2025-09-01 09:41:20|827|826.7|827.3|827|827.4|827.2|827|826.7|919
1756719690000|2025-09-01 09:41:30|827.4|827.1|827.3|827|827.4|827.1|827.3|827|675
1756719720000|2025-09-01 09:42:00|827.4|827.1|827.4|827.1|827.4|827.2|827.4|827|93
1756719730000|2025-09-01 09:42:10|827.3|826.9|826.8|826.4|827.3|826.9|826.8|826.4|656
1756719740000|2025-09-01 09:42:20|826.7|826.7|827.1|826.8|827.1|826.8|826.7|826.7|144
1756719750000|2025-09-01 09:42:30|827.2|826.7|827.1|826.7|827.2|826.7|827.1|826.7|0
1756719760000|2025-09-01 09:42:40|827.2|826.8|827.1|826.8|827.2|826.8|827.1|826.8|0
1756719780000|2025-09-01 09:43:00|827|826.7|827.1|826.8|827.1|826.8|827|826.7|120
1756719790000|2025-09-01 09:43:10|827|826.7|826.8|826.5|827|826.7|826.8|826.5|554
1756719800000|2025-09-01 09:43:20|826.9|826.4|826.9|826.6|826.9|826.6|826.9|826.4|0
1756719810000|2025-09-01 09:43:30|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.5|0
1756719820000|2025-09-01 09:43:40||826.6||826.5||826.6||826.5|0
1756719830000|2025-09-01 09:43:50|826.7|826.3|826.6|826.3|826.7|826.3|826.6|826.3|0
1756719840000|2025-09-01 09:44:00||826.4||826.4||826.4||826.4|0
1756719850000|2025-09-01 09:44:10|826.7|826.3|826.6|826.4|826.7|826.4|826.6|826.3|0
1756719860000|2025-09-01 09:44:20|826.7|826.5|826.7|826.4|826.7|826.5|826.7|826.4|0
1756719870000|2025-09-01 09:44:30|826.6|826.5|826.6|826.2|826.6|826.5|826.6|826.2|0
1756719880000|2025-09-01 09:44:40||826.3||826.4||826.4||826.3|0
1756719890000|2025-09-01 09:44:50|826.3|826|826.4|826.1|826.4|826.1|826.3|826|45
1756719940000|2025-09-01 09:45:40|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.3|0
1756719950000|2025-09-01 09:45:50|826.9|826.7|826.9|826.5|826.9|826.7|826.9|826.5|0
1756719960000|2025-09-01 09:46:00||826.6||826.5||826.6||826.5|0
1756719970000|2025-09-01 09:46:10|826.8|826.3|826.7|826.3|826.8|826.3|826.5|826.2|0
1756719980000|2025-09-01 09:46:20|826.4|826.6|826.9|826.6|826.9|826.6|826.4|826.6|800
1756719990000|2025-09-01 09:46:30|826.8|826.5|826.8|826.4|826.8|826.6|826.8|826.4|0
1756720010000|2025-09-01 09:46:50|826.7|826.3|826.9|826.6|827|826.7|826.6|826.3|0
1756720040000|2025-09-01 09:47:20||826.7||826.6||826.7||826.6|0
1756720060000|2025-09-01 09:47:40|827.2|827|827.2|826.9|827.2|827|827.2|826.8|656
1756720070000|2025-09-01 09:47:50||826.8||826.8||826.8||826.8|0
1756720080000|2025-09-01 09:48:00|827.1|826.7|827.1|826.8|827.1|826.8|827.1|826.7|0
1756720090000|2025-09-01 09:48:10||826.7||826.7||826.7||826.7|0
1756720100000|2025-09-01 09:48:20|827.2|826.8|827.3|827|827.3|827|827.2|826.8|2928
1756720110000|2025-09-01 09:48:30|827.4|827.1|827.3|827.1|827.4|827.1|827.3|827.1|0
1756720120000|2025-09-01 09:48:40||827||827.1||827.1||827|0
1756720130000|2025-09-01 09:48:50|827.2|827|827.2|826.9|827.2|827|827.2|826.9|214
1756720140000|2025-09-01 09:49:00|827.3|827|827.3|826.9|827.3|827|827.3|826.9|0
1756720150000|2025-09-01 09:49:10||827||827||827||827|0
1756720170000|2025-09-01 09:49:30|827.2|826.9|827.4|827|827.4|827|827.2|826.8|0
1756720180000|2025-09-01 09:49:40|827.3||827.3||827.3||827.3||0
1756720200000|2025-09-01 09:50:00|827.2|827.3|827.6|827.3|827.6|827.3|827.2|827.3|1211
1756720210000|2025-09-01 09:50:10|827.5|827.4|827.5|827.3|827.5|827.4|827.5|827.3|70
1756720220000|2025-09-01 09:50:20|827.7|827.4|827.7|827.4|827.9|827.6|827.6|827.3|124
1756720230000|2025-09-01 09:50:30|828|827.7|828.2|827.9|828.2|827.9|828|827.7|52
1756720240000|2025-09-01 09:50:40|828.3|828|828.4|828|828.4|828.1|828.3|828|0
1756720250000|2025-09-01 09:50:50|828.5|828.1|828.5|828.2|828.5|828.2|828.5|828.1|0
1756720260000|2025-09-01 09:51:00|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.3|50
1756720270000|2025-09-01 09:51:10|828.5|828.2|828.5|828.3|828.6|828.3|828.5|828.2|0
1756720280000|2025-09-01 09:51:20||828.2||828.2||828.2||828.1|0
1756720290000|2025-09-01 09:51:30|828.4|828.1|828.4|828|828.4|828.1|828.4|828|0
1756720310000|2025-09-01 09:51:50|828.3|828.2|828.4|828.1|828.4|828.2|828.3|828.1|0
1756720320000|2025-09-01 09:52:00|828.3|828|828.4|828|828.4|828|828.3|827.9|0
1756720330000|2025-09-01 09:52:10|828.3||828.3||828.3||828.3||0
1756720340000|2025-09-01 09:52:20|828.2|827.9|828.2|827.8|828.2|827.9|828.2|827.8|495
1756720350000|2025-09-01 09:52:30|828.1||828.1||828.1||828.1||0
1756720360000|2025-09-01 09:52:40|827.8|827.5|827.9|827.6|828|827.7|827.7|827.4|934
1756720370000|2025-09-01 09:52:50|828.1|827.7|827.7|827.5|828.1|827.7|827.7|827.4|679
1756720380000|2025-09-01 09:53:00|827.6|827.4|827.5|827.3|827.6|827.4|827.5|827.3|300
1756720390000|2025-09-01 09:53:10|827.4|827.1|827.3|827|827.4|827.1|827.3|827|156
1756720400000|2025-09-01 09:53:20|827.4||827.3||827.4||827.3||0
1756720440000|2025-09-01 09:54:00|827.4|826.9|827.3|826.9|827.4|826.9|827.2|826.9|656
1756720450000|2025-09-01 09:54:10||827||827||827||827|0
1756720460000|2025-09-01 09:54:20|827.4|827.3|827.7|827.3|827.7|827.3|827.4|827.3|0
1756720470000|2025-09-01 09:54:30|827.5|827.4|827.6|827.3|827.6|827.4|827.5|827.2|0
1756720480000|2025-09-01 09:54:40|827.7|827.4|827.6|827.4|827.7|827.4|827.6|827.3|0
1756720490000|2025-09-01 09:54:50|827.8|827.6|827.7|827.4|827.8|827.6|827.7|827.4|54
1756720500000|2025-09-01 09:55:00|827.5|827.5|827.7|827.3|827.7|827.5|827.5|827.2|38
1756720510000|2025-09-01 09:55:10||827.4||827.3||827.4||827.3|0
1756720520000|2025-09-01 09:55:20|827.6|827.4|827.7|827.4|827.7|827.4|827.6|827.4|20
1756720540000|2025-09-01 09:55:40|828.1|827.3|828.2|827.9|828.2|827.9|828.1|827.3|751
1756720550000|2025-09-01 09:55:50|828.1|827.8|828.1|827.7|828.1|827.8|828.1|827.7|0
1756720570000|2025-09-01 09:56:10|828||828||828||828||300
1756720590000|2025-09-01 09:56:30|828.1|827.8|828.1|827.8|828.2|827.9|828.1|827.8|0
1756720600000|2025-09-01 09:56:40||827.9||827.9||827.9||827.9|0
1756720610000|2025-09-01 09:56:50|827.8|827.5|827.7|827.4|827.8|827.5|827.7|827.4|0
1756720630000|2025-09-01 09:57:10|827.6|827.2|827.4|827.1|827.6|827.2|827.4|827.1|0
1756720640000|2025-09-01 09:57:20|827.5|827.2|827.6|827.2|827.6|827.2|827.5|827.2|0
1756720650000|2025-09-01 09:57:30|827.9|827.5|827.6|827.3|827.9|827.6|827.6|827.3|649
1756720670000|2025-09-01 09:57:50|827.7||827.7||827.7||827.7||0
1756720680000|2025-09-01 09:58:00|827.8||827.8||827.8||827.8||0
1756720690000|2025-09-01 09:58:10|827.7|827.4|827.6|827.3|827.7|827.4|827.6|827.3|0
1756720700000|2025-09-01 09:58:20|827.5||827.5||827.5||827.5||0
1756720710000|2025-09-01 09:58:30|827.6||827.6||827.6||827.6||0
1756720720000|2025-09-01 09:58:40|827.5|827.2|827.6|827.2|827.6|827.2|827.5|827.2|0
1756720730000|2025-09-01 09:58:50|827.5|827.3|827.5|827.2|827.6|827.3|827.5|827.2|0
1756720740000|2025-09-01 09:59:00|827.4|827.1|827.4|827.1|827.4|827.1|827.4|827.1|0
1756720750000|2025-09-01 09:59:10|827.3|827|827.3|827|827.3|827|827.3|827|64
1756720760000|2025-09-01 09:59:20|827.4|827.1|827.3|827|827.4|827.1|827.3|827|0
1756720770000|2025-09-01 09:59:30|827.4|827.1|827.4|827.2|827.4|827.2|827.3|827.1|0
1756720780000|2025-09-01 09:59:40|827.5|827.3|827.5|827.3|827.5|827.3|827.5|827.2|0
1756720800000|2025-09-01 10:00:00||827.4||827.3||827.4||827.2|1410
1756720810000|2025-09-01 10:00:10||827.2||827.2||827.3||827.2|97
1756720820000|2025-09-01 10:00:20|827.7|827.5|827.3|827.1|827.7|827.5|827.3|827.1|0
1756720830000|2025-09-01 10:00:30|827.6|827.4|827.4|827.2|827.6|827.4|827.4|827.2|105
1756720840000|2025-09-01 10:00:40|827.5|827.3|827.5|827.2|827.5|827.3|827.5|827.2|13
1756720850000|2025-09-01 10:00:50|827.3|827.1|827.4|827.3|827.4|827.3|827.3|827.1|1035
1756720860000|2025-09-01 10:01:00|827.2|827.2|827.2|827|827.2|827.2|827.2|827|525
1756720890000|2025-09-01 10:01:30|826.8|826.5|826.9|826.5|826.9|826.5|826.8|826.5|625
1756720900000|2025-09-01 10:01:40|827|826.6|826.8|826.5|827|826.6|826.8|826.5|0
1756720910000|2025-09-01 10:01:50|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|0
1756720920000|2025-09-01 10:02:00||826.3||826.2||826.3||826.2|0
1756720930000|2025-09-01 10:02:10|826.5|826.1|826.4|826.1|826.5|826.1|826.4|826.1|0
1756720940000|2025-09-01 10:02:20|826.1|826|826|825.7|826.2|826|825.9|825.7|647
1756720950000|2025-09-01 10:02:30|826.2|825.9|826.2|825.8|826.2|825.9|826.2|825.8|417
1756720960000|2025-09-01 10:02:40||825.9||826||826||825.9|0
1756720970000|2025-09-01 10:02:50|826.1|825.9|826.1|825.9|826.1|825.9|826.1|825.9|0
1756720980000|2025-09-01 10:03:00|826.4|826.3|826.4|826.1|826.4|826.3|826.4|826.1|94
1756720990000|2025-09-01 10:03:10|826.7|826.2|826.8|826.6|826.8|826.6|826.7|826.2|97
1756721000000|2025-09-01 10:03:20||826.5||826.6||826.6||826.5|94
1756721010000|2025-09-01 10:03:30|826.6|826.2|826.6|826.3|826.7|826.3|826.6|826.2|354
1756721030000|2025-09-01 10:03:50|826.7|826.4|826.8|826.4|826.8|826.4|826.7|826.4|0
1756721040000|2025-09-01 10:04:00|826.7|826.3|826.6|826.3|826.7|826.3|826.6|826.3|0
1756721050000|2025-09-01 10:04:10|826.7|826.4|826.7|826.3|826.7|826.4|826.7|826.3|0
1756721090000|2025-09-01 10:04:50|826.6|826.4|826.7|826.4|826.7|826.5|826.6|826.3|0
1756721110000|2025-09-01 10:05:10||826.5||826.5||826.5||826.5|0
1756721120000|2025-09-01 10:05:20||826.4||826.5||826.5||826.4|0
1756721130000|2025-09-01 10:05:30|826.6|826.4|826.6|826.3|826.6|826.5|826.6|826.3|122
1756721200000|2025-09-01 10:06:40|826.4|826.1|826.4|826.1|826.4|826.1|826.4|826.1|0
1756721210000|2025-09-01 10:06:50|826.6|826.2|826.6|826.3|826.6|826.3|826.6|826.2|0
1756721230000|2025-09-01 10:07:10|826.8|826.5|826.4|826.2|826.8|826.5|826.4|826.1|1387
1756721250000|2025-09-01 10:07:30|826.6|826.3|826.6|826.3|826.6|826.3|826.6|826.3|656
1756721260000|2025-09-01 10:07:40|826.9|826.6|827.2|826.8|827.4|827.1|826.9|826.6|656
1756721270000|2025-09-01 10:07:50|827.1||827.2||827.2||827.1||0
1756721280000|2025-09-01 10:08:00|826.9|826.9|827.3|827|827.3|827|826.9|826.6|1335
1756721290000|2025-09-01 10:08:10|827.2|826.9|827.2|826.8|827.2|826.9|827.2|826.8|0
1756721300000|2025-09-01 10:08:20|827.3|826.9|827.2|826.9|827.3|826.9|827.2|826.8|0
1756721310000|2025-09-01 10:08:30||826.8||826.8||826.8||826.8|0
1756721330000|2025-09-01 10:08:50|827.1|826.9|827.2|827|827.2|827|827.1|826.9|0
1756721360000|2025-09-01 10:09:20||826.9||826.9||826.9||826.9|0
1756721380000|2025-09-01 10:09:40||826.8||826.8||826.8||826.8|0
1756721390000|2025-09-01 10:09:50|827.3|826.9|827.3|826.9|827.3|826.9|827.3|826.9|0
1756721400000|2025-09-01 10:10:00|827.2|827.1|827.4|827.1|827.4|827.1|827.2|827.1|769
1756721410000|2025-09-01 10:10:10||827.2||827.2||827.2||827.2|0
1756721420000|2025-09-01 10:10:20|827.6|827.1|827.5|827.2|827.6|827.2|827.5|827.1|0
1756721440000|2025-09-01 10:10:40|827.9|827.6|827.7|827.6|827.9|827.6|827.7|827.6|392
1756721450000|2025-09-01 10:10:50|827.8|827.7|827.9|827.7|827.9|827.7|827.8|827.7|477
1756721460000|2025-09-01 10:11:00|||||||||1040
1756721470000|2025-09-01 10:11:10|827.7|827.5|827.7|827.4|827.7|827.5|827.7|827.4|568
1756721480000|2025-09-01 10:11:20|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|656
1756721490000|2025-09-01 10:11:30|828|827.7|828.1|827.8|828.1|827.8|828|827.7|955
1756721500000|2025-09-01 10:11:40|828.2||828.2||828.2||828.2||0
1756721510000|2025-09-01 10:11:50|828.1|827.9|828.1|827.7|828.1|828|828.1|827.7|94
1756721520000|2025-09-01 10:12:00||827.8||827.8||827.8||827.8|0
1756721530000|2025-09-01 10:12:10||827.9||827.9||827.9||827.9|5
1756721540000|2025-09-01 10:12:20|828.7|827.8|828.6|828.3|828.7|828.4|828.6|827.8|207
1756721550000|2025-09-01 10:12:30|828.5|828.2|828.3|828|828.5|828.2|828.3|828|258
1756721560000|2025-09-01 10:12:40|828.4|828.1|828.4|828.2|828.4|828.2|828.4|828.1|0
1756721570000|2025-09-01 10:12:50|828.3|828.1|828.4|828.1|828.4|828.1|828.3|828.1|0
1756721580000|2025-09-01 10:13:00|828.3|828|828.2|828|828.4|828|828.2|828|0
1756721590000|2025-09-01 10:13:10|828.3|828.1|828.4|828.1|828.4|828.1|828.3|828.1|0
1756721600000|2025-09-01 10:13:20|828.3|828|828.3|828|828.3|828|828.1|828|1406
1756721610000|2025-09-01 10:13:30|828.1|827.9|828.1|827.8|828.3|828|828.1|827.8|561
1756721620000|2025-09-01 10:13:40|828|827.7|827.8|827.6|828|827.7|827.8|827.6|0
1756721630000|2025-09-01 10:13:50|828|827.7|827.9|827.6|828|827.7|827.9|827.6|101
1756721640000|2025-09-01 10:14:00|827.8|827.5|827.7|827.3|827.8|827.5|827.6|827.3|0
1756721680000|2025-09-01 10:14:40|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|0
1756721690000|2025-09-01 10:14:50|827.9|827.6|828|827.6|828|827.6|827.9|827.6|0
1756721700000|2025-09-01 10:15:00|827.9|827.5|827.8|827.5|827.9|827.5|827.8|827.5|597
1756721710000|2025-09-01 10:15:10|827.7|827.1|827.5|827.2|827.7|827.2|827.4|827.1|501
1756721720000|2025-09-01 10:15:20|827.6||827.6||827.6||827.6||0
1756721730000|2025-09-01 10:15:30|827.7|827.3|827.7|827.3|827.7|827.3|827.7|827.3|0
1756721750000|2025-09-01 10:15:50|827.6||827.6||827.6||827.6||0
1756721780000|2025-09-01 10:16:20|827.5|827.2|827.4|827.1|827.5|827.2|827.4|827.1|0
1756721790000|2025-09-01 10:16:30|827.3|827|827|826.6|827.3|827|827|826.6|712
1756721810000|2025-09-01 10:16:50||826.7||826.7||826.7||826.7|0
1756721850000|2025-09-01 10:17:30|826.9||826.9||826.9||826.9||0
1756721860000|2025-09-01 10:17:40|827|826.6|826.9|826.6|827|826.6|826.9|826.6|0
1756721870000|2025-09-01 10:17:50|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.5|0
1756721880000|2025-09-01 10:18:00|826.9||826.9||826.9||826.9||0
1756721890000|2025-09-01 10:18:10|826.8|826.4|826.4|826.2|826.8|826.4|826.4|826.2|38
1756721900000|2025-09-01 10:18:20|826.3|826|826.2|825.9|826.3|826.1|826.2|825.9|2312
1756721910000|2025-09-01 10:18:30|826.3|826|826.3|826|826.3|826|826.3|826|0
1756721920000|2025-09-01 10:18:40|826.2|825.9|826.2|825.9|826.3|825.9|826.2|825.9|0
1756721930000|2025-09-01 10:18:50|826.3|826|826.3|826|826.3|826|826.3|826|75
1756721960000|2025-09-01 10:19:20|826.2|825.9|826.2|825.9|826.3|826|826.2|825.9|466
1756721970000|2025-09-01 10:19:30|826.3|826.1|826.3|826|826.3|826.1|826.3|826|0
1756721980000|2025-09-01 10:19:40|826.2|825.9|826.5|826.1|826.6|826.2|826.2|825.9|215
1756722000000|2025-09-01 10:20:00|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|13
1756722010000|2025-09-01 10:20:10|826.7|826.3|826.7|826.4|826.7|826.5|826.7|826.3|67
1756722020000|2025-09-01 10:20:20|826.6|826.3|826.6|826.3|826.6|826.3|826.6|826.3|0
1756722030000|2025-09-01 10:20:30|826.5||826.6||826.6||826.5||0
1756722060000|2025-09-01 10:21:00|826.5||826.6||826.6||826.5||150
1756722080000|2025-09-01 10:21:20|826.7|826.4|826.7|826.4|826.7|826.4|826.7|826.4|0
1756722090000|2025-09-01 10:21:30|826.8|826.5|827|826.6|827|826.6|826.8|826.5|0
1756722100000|2025-09-01 10:21:40|826.8|826.7|826.8|826.4|826.8|826.7|826.7|826.4|0
1756722110000|2025-09-01 10:21:50|827|826.6|827|826.6|827|826.6|827|826.6|0
1756722120000|2025-09-01 10:22:00|826.9||826.9||826.9||826.9||0
1756722130000|2025-09-01 10:22:10|827||827||827||827||0
1756722140000|2025-09-01 10:22:20|827.1|826.7|827.2|826.8|827.2|826.8|827.1|826.7|0
1756722150000|2025-09-01 10:22:30|827.3|826.9|827.1|826.9|827.3|827.1|827.1|826.9|0
1756722160000|2025-09-01 10:22:40|827.2|826.8|827.2|826.9|827.3|827|827.2|826.8|0
1756722170000|2025-09-01 10:22:50|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|0
1756722190000|2025-09-01 10:23:10|827.2|826.9|827.1|826.8|827.2|826.9|827.1|826.8|0
1756722200000|2025-09-01 10:23:20|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1756722210000|2025-09-01 10:23:30|827.3|827|827.4|827.1|827.4|827.1|827.3|827|0
1756722220000|2025-09-01 10:23:40|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|0
1756722240000|2025-09-01 10:24:00|827.6|827.3|827.6|827.3|827.6|827.3|827.6|827.3|0
1756722250000|2025-09-01 10:24:10||827.4||827.4||827.4||827.4|0
1756722260000|2025-09-01 10:24:20|827.5|827.3|827.4|827|827.5|827.3|827.3|827|656
1756722270000|2025-09-01 10:24:30|827.5|827.1|827.5|827.2|827.5|827.3|827.5|827.1|0
1756722280000|2025-09-01 10:24:40|827.4|827.3|827.3|827|827.5|827.3|827.3|827|0
1756722290000|2025-09-01 10:24:50|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1756722300000|2025-09-01 10:25:00||826.8||826.8||826.8||826.8|0
1756722310000|2025-09-01 10:25:10|827|826.6|827|826.7|827|826.7|827|826.6|0
1756722340000|2025-09-01 10:25:40|826.9|826.4|826.7|826.3|827|826.4|826.7|826.3|0
1756722350000|2025-09-01 10:25:50|826.8|826.4|826.9|826.6|827|826.6|826.8|826.4|94
1756722360000|2025-09-01 10:26:00|826.8|826.5|826.7|826.4|826.8|826.5|826.6|826.4|74
1756722370000|2025-09-01 10:26:10|826.6|826.3|826.6|826.3|826.6|826.3|826.6|826.3|0
1756722380000|2025-09-01 10:26:20|826.7|826.4|826.7|826.4|826.7|826.4|826.7|826.4|0
1756722390000|2025-09-01 10:26:30|826.8|826.3|826.6|826.2|826.8|826.3|826.6|826.2|0
1756722400000|2025-09-01 10:26:40|826.5|826.3|826.8|826.5|826.8|826.5|826.5|826.3|0
1756722410000|2025-09-01 10:26:50|826.7|826.4|826.8|826.5|826.8|826.5|826.7|826.4|0
1756722420000|2025-09-01 10:27:00|826.9|826.6|827.1|826.7|827.1|826.7|826.8|826.5|525
1756722450000|2025-09-01 10:27:30|827.2|826.8|827.1|826.7|827.2|826.8|827.1|826.7|0
1756722470000|2025-09-01 10:27:50|827||827||827||827||0
1756722480000|2025-09-01 10:28:00|827.4|827|827.4|827.1|827.4|827.1|827.4|827|0
1756722490000|2025-09-01 10:28:10||827||827||827||827|0
1756722500000|2025-09-01 10:28:20|827.3||827.3||827.3||827.3||0
1756722520000|2025-09-01 10:28:40|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1756722530000|2025-09-01 10:28:50|827.3|827|827.3|827|827.3|827|827.3|827|0
1756722540000|2025-09-01 10:29:00|827.4|827.1|827.4|827|827.4|827.1|827.4|827|0
1756722560000|2025-09-01 10:29:20|827.5|827.1|827.7|827.3|827.7|827.3|827.5|827.1|0
1756722570000|2025-09-01 10:29:30|827.5|827|827.5|827.1|827.5|827.2|827.5|827|0
1756722590000|2025-09-01 10:29:50|827.7|827.3|827.7|827.3|827.7|827.3|827.7|827.3|146
1756722610000|2025-09-01 10:30:10|827.5|827.1|827.6|827.2|827.6|827.2|827.5|827.1|0
1756722630000|2025-09-01 10:30:30|827.5|827.4|827.6|827.3|827.6|827.4|827.5|827.3|0
1756722640000|2025-09-01 10:30:40|827.5|827.2|827.5|827.2|827.5|827.3|827.5|827.2|0
1756722660000|2025-09-01 10:31:00|827.6|827.3|827.6|827.3|827.6|827.3|827.6|827.3|0
1756722670000|2025-09-01 10:31:10|827.5||827.6||827.6||827.5||0
1756722680000|2025-09-01 10:31:20||827.2||827.2||827.2||827.2|0
1756722690000|2025-09-01 10:31:30|827.5|827.3|827.5|827.1|827.5|827.3|827.5|827.1|0
1756722700000|2025-09-01 10:31:40|827.4|827.2|827.6|827.3|827.6|827.3|827.4|827.2|0
1756722710000|2025-09-01 10:31:50||827.1||827.3||827.3||827.1|0
1756722720000|2025-09-01 10:32:00|827.5|827.2|827.6|827.3|827.6|827.3|827.5|827.1|0
1756722740000|2025-09-01 10:32:20||827.2||827.2||827.2||827.2|0
1756722750000|2025-09-01 10:32:30||827.3||827.3||827.4||827.2|0
1756722760000|2025-09-01 10:32:40|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|137
1756722780000|2025-09-01 10:33:00|827.6|827.3|827.6|827.4|827.6|827.4|827.6|827.3|0
1756722790000|2025-09-01 10:33:10|827.5|827.2|827.5|827.2|827.5|827.3|827.5|827.2|136
1756722810000|2025-09-01 10:33:30|827.4||827.4||827.4||827.4||0
1756722820000|2025-09-01 10:33:40||827.1||827.1||827.1||827.1|97
1756722840000|2025-09-01 10:34:00|827.3|827|827.1|826.9|827.3|827|827.1|826.9|214
1756722860000|2025-09-01 10:34:20||826.8||826.8||826.8||826.8|24
1756722870000|2025-09-01 10:34:30|827|826.7|827.1|826.8|827.1|826.8|827|826.7|653
1756722880000|2025-09-01 10:34:40|827|826.6|827|826.6|827|826.6|827|826.6|0
1756722890000|2025-09-01 10:34:50||826.7||826.7||826.7||826.7|0
1756722900000|2025-09-01 10:35:00||826.6||826.6||826.6||826.6|0
1756722910000|2025-09-01 10:35:10|827.1|826.7|827.1|826.8|827.1|826.8|827.1|826.7|0
1756722920000|2025-09-01 10:35:20||826.9||826.8||826.9||826.8|0
1756722930000|2025-09-01 10:35:30|||||||||150
1756722940000|2025-09-01 10:35:40||826.9||826.9||826.9||826.9|0
1756722950000|2025-09-01 10:35:50||826.7||826.7||826.7||826.7|116
1756722970000|2025-09-01 10:36:10|827||827||827||827||0
1756722980000|2025-09-01 10:36:20|827.2|826.8|827.2|826.9|827.2|826.9|827.2|826.8|647
1756722990000|2025-09-01 10:36:30|827.6|827.2|827.6|827.3|827.6|827.3|827.6|827.2|198
1756723010000|2025-09-01 10:36:50|827.5|827.2|827.4|827.1|827.5|827.2|827.3|827.1|0
1756723020000|2025-09-01 10:37:00|827.5|827|827.5|827.2|827.5|827.2|827.5|827|0
1756723030000|2025-09-01 10:37:10|827.6|827.3|827.5|827.2|827.6|827.3|827.5|827.2|0
1756723050000|2025-09-01 10:37:30|827.6|827.1|827.4|827|827.6|827.3|827.4|827|653
1756723060000|2025-09-01 10:37:40||827.1||827.1||827.1||827.1|0
1756723070000|2025-09-01 10:37:50|827.5||827.5||827.5||827.5||0
1756723080000|2025-09-01 10:38:00|827.4|827|827.4|827|827.4|827.1|827.3|827|0
1756723090000|2025-09-01 10:38:10|827.5|827.1|827.5|827.1|827.5|827.1|827.5|827.1|60
1756723110000|2025-09-01 10:38:30|827.6|827.2|827.5|827.2|827.6|827.2|827.4|827.1|0
1756723120000|2025-09-01 10:38:40|827.6|827.1|827.3|827|827.6|827.1|827.3|827|0
1756723130000|2025-09-01 10:38:50|827.2||827.3||827.3||827.2||0
1756723140000|2025-09-01 10:39:00|827.2||827.2||827.2||827.2||0
1756723150000|2025-09-01 10:39:10|827.3||827.3||827.4||827.3||0
1756723160000|2025-09-01 10:39:20|827.4|827.1|827.1|826.9|827.4|827.1|827.1|826.9|1000
1756723170000|2025-09-01 10:39:30|827|826.8|827.2|826.9|827.3|827|827|826.8|0
1756723180000|2025-09-01 10:39:40|827.5|827.2|827.6|827.2|827.6|827.2|827.5|827.2|0
1756723190000|2025-09-01 10:39:50|827.5|827|827.4|827.1|827.5|827.1|827.4|827|1
1756723200000|2025-09-01 10:40:00|827.5|827|827.5|827.1|827.5|827.1|827.4|827|0
1756723210000|2025-09-01 10:40:10|827.4|827|827.4|827|827.5|827.1|827.3|827|0
1756723220000|2025-09-01 10:40:20|827.3|827.1|827.5|827.1|827.5|827.1|827.3|827|0
1756723230000|2025-09-01 10:40:30|827.4|827|827.5|827.1|827.7|827.3|827.3|827|0
1756723240000|2025-09-01 10:40:40|827.4||827.4||827.4||827.4||0
1756723250000|2025-09-01 10:40:50|827.3|827|827.4|827.1|827.4|827.1|827.3|827|0
1756723260000|2025-09-01 10:41:00|827.5|827|827.5|827.2|827.6|827.3|827.3|827|0
1756723270000|2025-09-01 10:41:10|827.6|827.1|827.6|827.3|827.7|827.3|827.5|827.1|9
1756723280000|2025-09-01 10:41:20|827.3|827|827.4|827.1|827.6|827.2|827.3|827|0
1756723300000|2025-09-01 10:41:40|827.3||827.3||827.3||827.3||0
1756723310000|2025-09-01 10:41:50|827.4|827.2|827.2|827|827.5|827.2|827.2|827|0
1756723320000|2025-09-01 10:42:00|827|826.9|827.2|826.9|827.4|827|827|826.8|135
1756723330000|2025-09-01 10:42:10|827.1|826.8|827|826.7|827.1|826.8|827|826.7|656
1756723340000|2025-09-01 10:42:20|826.9|826.6|827|826.6|827.1|826.7|826.9|826.6|0
1756723350000|2025-09-01 10:42:30|827.1|826.7|827.1|826.7|827.1|826.7|827|826.7|0
1756723360000|2025-09-01 10:42:40|827|826.8|827.1|826.8|827.2|826.8|827|826.8|0
1756723370000|2025-09-01 10:42:50|827.2|826.7|827.3|826.9|827.3|826.9|827.2|826.7|0
1756723380000|2025-09-01 10:43:00|827.1|826.8|827.2|826.8|827.3|826.9|827.1|826.8|0
1756723390000|2025-09-01 10:43:10|827|826.6|827|826.7|827|826.7|827|826.6|0
1756723400000|2025-09-01 10:43:20|827.1||827.1||827.1||827.1||0
1756723410000|2025-09-01 10:43:30||826.8||826.8||826.8||826.8|0
1756723420000|2025-09-01 10:43:40|827|827|826.9|826.6|827|827|826.9|826.6|1
1756723440000|2025-09-01 10:44:00|826.8|826.4|826.8|826.5|826.8|826.5|826.8|826.4|342
1756723460000|2025-09-01 10:44:20||826.4||826.4||826.4||826.4|0
1756723470000|2025-09-01 10:44:30|826.7||826.7||826.7||826.7||20
1756723490000|2025-09-01 10:44:50|826.6|826.3|826.4|826.1|826.6|826.3|826.4|826.1|0
1756723500000|2025-09-01 10:45:00|826.3|826|826.2|825.9|826.3|826|826.2|825.8|135
1756723520000|2025-09-01 10:45:20|826.5|826|826.6|826.2|826.6|826.2|826.5|826|1153
1756723530000|2025-09-01 10:45:30|826.7|826.3|826.5|826.2|826.7|826.3|826.5|826.2|0
1756723540000|2025-09-01 10:45:40|826.6|826.1|826.5|826.1|826.6|826.1|826.4|826.1|0
1756723550000|2025-09-01 10:45:50|826.6|826.2|826.6|826.2|826.6|826.2|826.5|826.1|0
1756723560000|2025-09-01 10:46:00|826.5|826.1|826.5|826.1|826.6|826.2|826.4|826.1|0
1756723570000|2025-09-01 10:46:10|826.4|826.2|826.6|826.2|826.6|826.2|826.4|826.2|0
1756723580000|2025-09-01 10:46:20|826.7|826.4|826.6|826.3|826.7|826.4|826.6|826.3|0
1756723610000|2025-09-01 10:46:50|826.7|826.4|826.7|826.4|826.7|826.4|826.7|826.4|0
1756723630000|2025-09-01 10:47:10|826.6|826.3|826.6|826.3|826.7|826.4|826.6|826.3|0
1756723640000|2025-09-01 10:47:20|826.7|826.4|826.5|826.2|826.7|826.4|826.4|826|656
1756723650000|2025-09-01 10:47:30|826.6|826.3|826.6|826.4|826.6|826.4|826.5|826.2|0
1756723660000|2025-09-01 10:47:40|826.5|826.3|826.5|826.2|826.5|826.3|826.5|826.2|0
1756723690000|2025-09-01 10:48:10|826.4|826.1|826.4|826.1|826.4|826.1|826.4|826.1|0
1756723700000|2025-09-01 10:48:20|826.5|826.2|826.4|826.1|826.5|826.2|826.4|826.1|0
1756723710000|2025-09-01 10:48:30|826.3|825.9|826.3|825.9|826.3|825.9|826.3|825.9|0
1756723720000|2025-09-01 10:48:40|826.2|826|826.3|826|826.3|826|826.2|826|0
1756723730000|2025-09-01 10:48:50|826.4|826.1|826.5|826.1|826.5|826.2|826.4|826.1|0
1756723740000|2025-09-01 10:49:00|826.6|826.2|826.5|826.2|826.6|826.3|826.5|826.1|0
1756723750000|2025-09-01 10:49:10|826.6||826.5||826.6||826.5||0
1756723760000|2025-09-01 10:49:20|826.3|825.9|826.3|826|826.3|826|826.3|825.9|0
1756723770000|2025-09-01 10:49:30||825.9||826||826||825.9|0
1756723780000|2025-09-01 10:49:40||825.9||825.9||825.9||825.9|0
1756723800000|2025-09-01 10:50:00||826||825.9||826||825.9|0
1756723810000|2025-09-01 10:50:10||826||826||826||826|0
1756723820000|2025-09-01 10:50:20|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|0
1756723830000|2025-09-01 10:50:30||825.8||825.8||825.9||825.8|0
1756723840000|2025-09-01 10:50:40||825.9||825.8||825.9||825.8|0
1756723850000|2025-09-01 10:50:50|826.3|825.9|826.3|826|826.3|826|826.3|825.9|0
1756723880000|2025-09-01 10:51:20|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|137
1756723900000|2025-09-01 10:51:40|826.3|825.8|826.2|825.9|826.3|825.9|826.2|825.8|370
1756723910000|2025-09-01 10:51:50|826.3||826.2||826.3||826.2||0
1756723920000|2025-09-01 10:52:00|826.3|826|826.2|825.9|826.3|826|826.2|825.9|0
1756723930000|2025-09-01 10:52:10|826.3||826.3||826.3||826.3||0
1756723970000|2025-09-01 10:52:50|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1756723990000|2025-09-01 10:53:10|826.3|825.9|826.3|826|826.3|826|826.3|825.9|256
1756724000000|2025-09-01 10:53:20|826.4||826.4||826.4||826.3||60
1756724010000|2025-09-01 10:53:30|826.3|825.8|826.3|825.9|826.3|825.9|826.2|825.8|0
1756724020000|2025-09-01 10:53:40|826.1|825.8|826.1|825.7|826.2|825.8|826|825.7|0
1756724030000|2025-09-01 10:53:50|826.2|825.8|826.2|825.8|826.3|825.9|826.2|825.8|0
1756724060000|2025-09-01 10:54:20|826.3|825.9|826.3|825.9|826.3|825.9|826.3|825.9|0
1756724070000|2025-09-01 10:54:30|826.5|826|826.5|826.1|826.5|826.1|826.5|826|115
1756724090000|2025-09-01 10:54:50|826.4||826.5||826.5||826.4||0
1756724100000|2025-09-01 10:55:00|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|0
1756724110000|2025-09-01 10:55:10|826.5|826.1|826.5|826.1|826.5|826.2|826.5|826.1|0
1756724120000|2025-09-01 10:55:20|826.4||826.5||826.5||826.4||30
1756724140000|2025-09-01 10:55:40|826.4|826|826.5|826.2|826.5|826.2|826.2|825.9|0
1756724160000|2025-09-01 10:56:00|826.7|826.3|826.6|826.3|826.7|826.3|826.6|826.3|0
1756724170000|2025-09-01 10:56:10|826.7|826.4|826.7|826.3|826.8|826.4|826.7|826.3|0
1756724180000|2025-09-01 10:56:20|826.8|826.4|826.6|826.3|826.8|826.4|826.6|826.3|24
1756724190000|2025-09-01 10:56:30||826.2||826.2||826.2||826.2|0
1756724200000|2025-09-01 10:56:40|826.7|826.3|826.7|826.4|826.7|826.4|826.7|826.3|0
1756724210000|2025-09-01 10:56:50||826.3||826.4||826.4||826.3|0
1756724220000|2025-09-01 10:57:00|826.6|826.3|826.6|826.3|826.6|826.4|826.6|826.2|0
1756724240000|2025-09-01 10:57:20|826.7|826.4|826.7|826.4|826.7|826.4|826.7|826.4|0
1756724250000|2025-09-01 10:57:30|||||||||656
1756724260000|2025-09-01 10:57:40|827|826.7|827|826.7|827|826.7|827|826.7|0
1756724270000|2025-09-01 10:57:50|827.2|826.9|827.6|827.2|827.6|827.3|827.2|826.9|0
1756724280000|2025-09-01 10:58:00|827.5|827.3|827.6|827.3|827.7|827.3|827.5|827.3|0
1756724300000|2025-09-01 10:58:20|827.8|827.5|827.7|827.4|827.9|827.5|827.7|827.4|948
1756724310000|2025-09-01 10:58:30|827.8||827.7||827.8||827.6||0
1756724330000|2025-09-01 10:58:50|827.8|827.3|827.8|827.4|827.8|827.4|827.8|827.3|0
1756724340000|2025-09-01 10:59:00|827.7||827.8||827.8||827.7||0
1756724350000|2025-09-01 10:59:10|827.7|827.5|827.8|827.5|827.8|827.5|827.7|827.4|0
1756724360000|2025-09-01 10:59:20|827.9|827.4|827.8|827.4|827.9|827.4|827.8|827.4|0
1756724370000|2025-09-01 10:59:30|827.7||827.7||827.7||827.7||0
1756724380000|2025-09-01 10:59:40|||||||||2
1756724390000|2025-09-01 10:59:50|827.8||827.8||827.8||827.8||0
1756724400000|2025-09-01 11:00:00|827.9|827.5|827.7|827.3|827.9|827.5|827.7|827.3|0
1756724410000|2025-09-01 11:00:10|827.6|827.2|827.6|827.2|827.6|827.3|827.6|827.2|0
1756724440000|2025-09-01 11:00:40||827.3||827.3||827.3||827.3|0
1756724450000|2025-09-01 11:00:50|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|353
1756724460000|2025-09-01 11:01:00||827.4||827.5||827.5||827.4|0
1756724470000|2025-09-01 11:01:10|827.7|827.6|827.7|827.3|827.7|827.6|827.7|827.3|126
1756724480000|2025-09-01 11:01:20|827.5|827.2|827.6|827.3|827.6|827.3|827.5|827.2|0
1756724500000|2025-09-01 11:01:40||827.2||827.2||827.2||827.2|0
1756724510000|2025-09-01 11:01:50|827.5|827.1|827.5|827.2|827.5|827.2|827.5|827.1|0
1756724520000|2025-09-01 11:02:00|827.6|827.3|827.7|827.4|827.7|827.4|827.6|827.3|0
1756724530000|2025-09-01 11:02:10|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|0
1756724540000|2025-09-01 11:02:20|827.7|827.4|828|827.7|828|827.7|827.7|827.4|264
1756724550000|2025-09-01 11:02:30||827.6||827.6||827.6||827.6|0
1756724560000|2025-09-01 11:02:40|827.9|827.7|828|827.8|828|827.9|827.9|827.5|75
1756724580000|2025-09-01 11:03:00||827.7||827.7||827.7||827.7|0
1756724590000|2025-09-01 11:03:10||827.8||827.8||827.9||827.7|50
1756724600000|2025-09-01 11:03:20||827.7||827.7||827.7||827.7|0
1756724610000|2025-09-01 11:03:30||827.8||827.8||827.8||827.7|0
1756724630000|2025-09-01 11:03:50|828.4|828.2|828.5|828.3|828.6|828.3|828.4|828.2|198
1756724640000|2025-09-01 11:04:00|828.6||828.6||828.6||828.6||0
1756724650000|2025-09-01 11:04:10|828.5|828.2|828.3|828|828.5|828.2|828.3|828|587
1756724660000|2025-09-01 11:04:20|828.2|827.9|828.1|827.9|828.2|827.9|828.1|827.8|121
1756724670000|2025-09-01 11:04:30||827.8||827.8||828||827.8|3
1756724690000|2025-09-01 11:04:50|||||||||328
1756724700000|2025-09-01 11:05:00|828.2||828.1||828.2||828.1||0
1756724710000|2025-09-01 11:05:10|828.2||828.2||828.2||828.1||0
1756724720000|2025-09-01 11:05:20|828.3|828|828.3|828|828.3|828|828.3|828|0
1756724730000|2025-09-01 11:05:30|828.1|827.8|828.1|827.8|828.1|827.8|828|827.8|0
1756724740000|2025-09-01 11:05:40|828.2|827.9|828.3|827.9|828.3|827.9|828.2|827.9|0
1756724760000|2025-09-01 11:06:00|828.2|828|828.2|827.9|828.3|828|828.2|827.9|0
1756724770000|2025-09-01 11:06:10|828.3|828|828.3|828|828.3|828|828.3|828|0
1756724780000|2025-09-01 11:06:20|828.2|827.9|828.2|827.9|828.2|827.9|828.2|827.9|0
1756724790000|2025-09-01 11:06:30|||||||||2
1756724820000|2025-09-01 11:07:00|828.1|827.7|828.4|828.1|828.4|828.1|828.1|827.7|94
1756724830000|2025-09-01 11:07:10|828.5|828|828.5|828.1|828.5|828.1|828.4|828|0
1756724840000|2025-09-01 11:07:20|828.4|828|828.5|828.1|828.5|828.1|828.3|828|0
1756724850000|2025-09-01 11:07:30|828.6|828.2|828.5|828.2|828.6|828.2|828.5|828.2|0
1756724860000|2025-09-01 11:07:40|828.6|828.3|828.6|828.2|828.6|828.3|828.6|828.2|429
1756724870000|2025-09-01 11:07:50|828.4|828.3|828.5|828.3|828.5|828.3|828.4|828.1|0
1756724880000|2025-09-01 11:08:00||828.2||828.2||828.2||828.2|0
1756724890000|2025-09-01 11:08:10||828.3||828.3||828.3||828.3|0
1756724910000|2025-09-01 11:08:30|828.6|828.4|828.7|828.4|828.7|828.4|828.6|828.4|0
1756724920000|2025-09-01 11:08:40|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.3|0
1756724940000|2025-09-01 11:09:00|828.5|828.2|828.5|828.2|828.5|828.2|828.4|828.1|0
1756724950000|2025-09-01 11:09:10|828.4|828.1|828.3|827.9|828.4|828.1|828.1|827.9|0
1756724960000|2025-09-01 11:09:20|828.2|827.8|828|827.7|828.2|827.8|828|827.7|0
1756724970000|2025-09-01 11:09:30|827.9|827.6|827.9|827.5|828|827.6|827.9|827.5|0
1756724980000|2025-09-01 11:09:40||827.6||827.6||827.6||827.5|0
1756724990000|2025-09-01 11:09:50|828|827.5|828|827.6|828|827.6|827.9|827.5|0
1756725000000|2025-09-01 11:10:00|828.2|827.9|827.9|827.6|828.3|828|827.9|827.6|177
1756725010000|2025-09-01 11:10:10|828|827.7|828.1|827.8|828.1|827.8|828|827.7|0
1756725030000|2025-09-01 11:10:30|828|827.7|828|827.7|828|827.7|828|827.7|0
1756725050000|2025-09-01 11:10:50|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|0
1756725060000|2025-09-01 11:11:00||827.7||827.7||827.7||827.7|0
1756725070000|2025-09-01 11:11:10||827.6||827.6||827.6||827.6|0
1756725080000|2025-09-01 11:11:20|828||827.9||828||827.9||0
1756725090000|2025-09-01 11:11:30||827.7||827.7||827.7||827.7|0
1756725110000|2025-09-01 11:11:50||827.6||827.6||827.6||827.6|0
1756725180000|2025-09-01 11:13:00|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|0
1756725190000|2025-09-01 11:13:10|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.4|0
1756725200000|2025-09-01 11:13:20|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|300
1756725210000|2025-09-01 11:13:30|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.4|350
1756725230000|2025-09-01 11:13:50||827.5||827.4||827.5||827.4|5
1756725240000|2025-09-01 11:14:00||827.3||827.4||827.4||827.3|0
1756725250000|2025-09-01 11:14:10|827.8||827.8||827.8||827.8||0
1756725280000|2025-09-01 11:14:40|827.7||827.7||827.7||827.7||0
1756725290000|2025-09-01 11:14:50|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|30
1756725300000|2025-09-01 11:15:00|827.7|827.4|827.8|827.4|827.8|827.4|827.7|827.3|0
1756725310000|2025-09-01 11:15:10|827.7|827.5|827.8|827.5|827.8|827.5|827.7|827.5|0
1756725320000|2025-09-01 11:15:20|827.7|827.4|827.8|827.5|827.8|827.5|827.7|827.4|0
1756725340000|2025-09-01 11:15:40||827.4||827.4||827.4||827.4|0
1756725350000|2025-09-01 11:15:50||827.5||827.5||827.5||827.5|0
1756725360000|2025-09-01 11:16:00|827.7|827.4|827.8|827.4|827.8|827.4|827.7|827.4|0
1756725370000|2025-09-01 11:16:10|827.7|827.5|827.9|827.6|827.9|827.6|827.6|827.5|773
1756725380000|2025-09-01 11:16:20|827.8|827.5|827.8|827.4|827.8|827.5|827.8|827.4|0
1756725400000|2025-09-01 11:16:40|827.9|827.5|828|827.7|828|827.7|827.9|827.5|0
1756725410000|2025-09-01 11:16:50|827.7|827.6|827.7|827.6|827.7|827.6|827.7|827.6|0
1756725420000|2025-09-01 11:17:00||827.5||827.4||827.5||827.4|0
1756725430000|2025-09-01 11:17:10||827.5||827.5||827.6||827.5|21
1756725470000|2025-09-01 11:17:50|827.9|827.6|827.9|827.6|828.1|827.8|827.9|827.6|40
1756725480000|2025-09-01 11:18:00|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|0
1756725500000|2025-09-01 11:18:20|828.3|827.9|828.3|827.9|828.3|827.9|828.2|827.9|0
1756725540000|2025-09-01 11:19:00|828.4|828|828.3|827.9|828.4|828|828.3|827.9|0
1756725550000|2025-09-01 11:19:10||828||827.9||828||827.9|0
1756725560000|2025-09-01 11:19:20|828|827.7|827.9|827.6|828|827.7|827.9|827.6|0
1756725570000|2025-09-01 11:19:30|828||827.9||828||827.9||0
1756725580000|2025-09-01 11:19:40|828|827.7|827.9|827.6|828|827.7|827.8|827.5|0
1756725630000|2025-09-01 11:20:30|827.8|827.5|827.9|827.5|827.9|827.5|827.8|827.5|0
1756725640000|2025-09-01 11:20:40|827.8|827.6|827.9|827.6|827.9|827.6|827.8|827.6|0
1756725680000|2025-09-01 11:21:20|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|584
1756725690000|2025-09-01 11:21:30|827.7|827.4|827.5|827.2|827.7|827.4|827.5|827.2|0
1756725700000|2025-09-01 11:21:40|827.8|827.4|827.6|827.4|827.8|827.4|827.6|827.4|298
1756725710000|2025-09-01 11:21:50|827.7|827.9|828|827.8|828.2|827.9|827.7|827.8|0
1756725720000|2025-09-01 11:22:00|828.1|827.7|828|827.7|828.1|827.7|828|827.7|0
1756725740000|2025-09-01 11:22:20|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|0
1756725750000|2025-09-01 11:22:30|827.8||827.7||827.8||827.7||190
1756725760000|2025-09-01 11:22:40|827.8||827.9||828||827.8||0
1756725790000|2025-09-01 11:23:10|827.8|827.5|827.8|827.5|827.9|827.5|827.8|827.5|0
1756725800000|2025-09-01 11:23:20|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.4|0
1756725810000|2025-09-01 11:23:30||827.3||827.3||827.3||827.3|0
1756725820000|2025-09-01 11:23:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1756725830000|2025-09-01 11:23:50|827.7|827.5|827.7|827.5|827.7|827.5|827.7|827.5|0
1756725840000|2025-09-01 11:24:00|827.8|827.3|827.4|827.1|827.8|827.3|827.3|827.1|0
1756725850000|2025-09-01 11:24:10|827.5||827.5||827.5||827.5||0
1756725860000|2025-09-01 11:24:20|827.6|827.2|827.5|827.3|827.6|827.3|827.5|827.2|345
1756725870000|2025-09-01 11:24:30|827.4|827.2|827.5|827.1|827.5|827.2|827.4|827.1|0
1756725880000|2025-09-01 11:24:40|827.4||827.4||827.4||827.4||0
1756725890000|2025-09-01 11:24:50|827.3|827.2|827.4|827.1|827.5|827.2|827.3|827.1|0
1756725900000|2025-09-01 11:25:00|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.1|0
1756725910000|2025-09-01 11:25:10||827.1||827.2||827.2||827.1|0
1756725920000|2025-09-01 11:25:20|827.7|827.3|827.7|827.4|827.8|827.4|827.7|827.3|414
1756725930000|2025-09-01 11:25:30|827.6|827.3|827.6|827.3|827.6|827.3|827.6|827.3|0
1756725950000|2025-09-01 11:25:50|827.7|827.4|827.9|827.6|828|827.7|827.7|827.4|154
1756725960000|2025-09-01 11:26:00|827.8|827.5|827.9|827.6|827.9|827.6|827.8|827.5|0
1756725970000|2025-09-01 11:26:10|827.8|827.5|827.9|827.5|827.9|827.5|827.8|827.5|0
1756725990000|2025-09-01 11:26:30|828|827.6|827.8|827.5|828|827.6|827.8|827.5|0
1756726000000|2025-09-01 11:26:40|827.7||827.7||827.7||827.7||92
1756726010000|2025-09-01 11:26:50|827.8||827.7||827.8||827.7||0
1756726020000|2025-09-01 11:27:00||827.4||827.3||827.4||827.3|262
1756726030000|2025-09-01 11:27:10|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|0
1756726040000|2025-09-01 11:27:20|827.7|827.4|827.8|827.5|827.8|827.5|827.7|827.4|0
1756726050000|2025-09-01 11:27:30|827.7|827.4|827.7|827.4|827.7|827.5|827.7|827.4|0
1756726060000|2025-09-01 11:27:40|827.8|827.5|827.6|827.3|827.8|827.6|827.6|827.3|127
1756726070000|2025-09-01 11:27:50|827.7|827.4|827.7|827.3|827.7|827.4|827.7|827.3|0
1756726080000|2025-09-01 11:28:00|827.6||827.6||827.6||827.6||0
1756726110000|2025-09-01 11:28:30|827.7|827.4|827.7|827.4|827.7|827.5|827.7|827.4|0
1756726120000|2025-09-01 11:28:40|827.6||827.6||827.6||827.6||0
1756726140000|2025-09-01 11:29:00|827.7|827.3|827.6|827.3|827.7|827.5|827.6|827.3|0
1756726150000|2025-09-01 11:29:10||827.4||827.4||827.4||827.3|0
1756726170000|2025-09-01 11:29:30|827.5|827.3|827.5|827.2|827.5|827.3|827.5|827.1|30
1756726180000|2025-09-01 11:29:40||827.3||827.3||827.3||827.3|0
1756726190000|2025-09-01 11:29:50||827.2||827.3||827.3||827.2|0
1756726200000|2025-09-01 11:30:00|827.6|827.2|827.4|827.1|827.6|827.3|827.4|827.1|0
1756726210000|2025-09-01 11:30:10||827.2||827.2||827.2||827.1|0
1756726220000|2025-09-01 11:30:20||827.1||827.1||827.1||827.1|0
1756726230000|2025-09-01 11:30:30|827.6|827.2|827.7|827.4|827.8|827.5|827.6|827.2|191
1756726240000|2025-09-01 11:30:40|827.9|827.6|827.9|827.6|828|827.7|827.9|827.6|38
1756726250000|2025-09-01 11:30:50|828|827.8|828.2|827.9|828.2|827.9|828|827.8|98
1756726260000|2025-09-01 11:31:00|828.3|827.7|828.2|827.9|828.3|827.9|828.1|827.7|0
1756726270000|2025-09-01 11:31:10|828.3|828|828.4|828|828.4|828|828.3|828|0
1756726280000|2025-09-01 11:31:20|828.5|828.1|828.5|828.1|828.5|828.2|828.5|828.1|400
1756726310000|2025-09-01 11:31:50|828.6|828.2|828.6|828.2|828.6|828.3|828.6|828.2|0
1756726340000|2025-09-01 11:32:20|828.7|828.3|829|828.6|829|828.6|828.7|828.3|0
1756726360000|2025-09-01 11:32:40||828.7||828.7||828.7||828.7|0
1756726370000|2025-09-01 11:32:50|829.3|829|829.3|829|829.3|829|829.3|829|1105
1756726380000|2025-09-01 11:33:00|829.4|829.1|829.3|829|829.4|829.1|829.3|829|263
1756726390000|2025-09-01 11:33:10|||||||||25
1756726400000|2025-09-01 11:33:20|829.4||829.4||829.4||829.4||0
1756726410000|2025-09-01 11:33:30|829.5|829.2|829.6|829.2|829.6|829.2|829.5|829.2|604
1756726420000|2025-09-01 11:33:40|829.5||829.5||829.5||829.5||0
1756726430000|2025-09-01 11:33:50|829.6|829.3|829.4|829.1|829.6|829.3|829.4|829.1|0
1756726440000|2025-09-01 11:34:00|829.2|829|829.2|828.8|829.3|829|829.2|828.8|637
1756726450000|2025-09-01 11:34:10|829.1|828.7|829.4|829.2|829.4|829.2|829.1|828.7|414
1756726460000|2025-09-01 11:34:20|829.5|829.1|829.3|828.9|829.5|829.1|829.3|828.9|0
1756726480000|2025-09-01 11:34:40|829.4|829|829.4|829|829.4|829|829.4|829|0
1756726490000|2025-09-01 11:34:50||829.1||829||829.1||829|0
1756726500000|2025-09-01 11:35:00|829.3|829.1|829.3|828.9|829.3|829.1|829.3|828.9|0
1756726520000|2025-09-01 11:35:20|829.4|829|829.4|829|829.4|829|829.4|829|0
1756726540000|2025-09-01 11:35:40|829.2|828.9|829.2|828.9|829.2|828.9|829.2|828.9|0
1756726550000|2025-09-01 11:35:50|829.1|828.8|829.2|828.8|829.2|828.8|829.1|828.8|0
1756726560000|2025-09-01 11:36:00|829.1|828.7|829.1|828.7|829.1|828.8|829|828.7|129
1756726570000|2025-09-01 11:36:10|829.2|828.8|829.3|828.9|829.3|828.9|829.2|828.8|0
1756726600000|2025-09-01 11:36:40|829.2||829.2||829.2||829.2||0
1756726610000|2025-09-01 11:36:50|829.6|829.2|829.5|829.2|829.6|829.2|829.5|829.2|0
1756726620000|2025-09-01 11:37:00|829.4||829.4||829.5||829.4||10
1756726630000|2025-09-01 11:37:10|829.3|829.1|829.5|829.2|829.5|829.2|829.3|829.1|0
1756726660000|2025-09-01 11:37:40|829.7|829.3|830|829.8|830|829.8|829.7|829.3|1200
1756726670000|2025-09-01 11:37:50|829.9|829.6|829.7|829.4|829.9|829.6|829.7|829.4|204
1756726680000|2025-09-01 11:38:00|829.8|829.5|829.8|829.5|829.8|829.5|829.8|829.5|134
1756726690000|2025-09-01 11:38:10|829.7|829.4|829.7|829.4|829.7|829.4|829.7|829.4|0
1756726700000|2025-09-01 11:38:20|829.8|829.5|829.9|829.5|829.9|829.5|829.8|829.4|0
1756726710000|2025-09-01 11:38:30|830|829.6|830|829.6|830|829.6|830|829.6|0
1756726720000|2025-09-01 11:38:40|||||||||13
1756726730000|2025-09-01 11:38:50|830.1|829.7|830.1|829.7|830.1|829.7|830.1|829.7|0
1756726740000|2025-09-01 11:39:00|830.2|829.8|830.2|829.8|830.2|829.8|830.1|829.8|0
1756726750000|2025-09-01 11:39:10|830.1||830.1||830.1||830.1||0
1756726760000|2025-09-01 11:39:20|830.2||830.2||830.2||830.2||0
1756726780000|2025-09-01 11:39:40|830.1||830.1||830.1||830.1||160
1756726790000|2025-09-01 11:39:50|830.2|830.3|830.6|830.3|830.7|830.3|830.2|830.2|69
1756726800000|2025-09-01 11:40:00|830.5|830.2|830.5|830.2|830.5|830.3|830.5|830.2|0
1756726810000|2025-09-01 11:40:10|830.4|830|830.2|830|830.4|830.1|830.2|830|446
1756726820000|2025-09-01 11:40:20|830|829.9|830|829.8|830|829.9|830|829.8|0
1756726840000|2025-09-01 11:40:40|830.2|830|830.4|830.1|830.5|830.1|830.2|829.9|10
1756726850000|2025-09-01 11:40:50|830.5||830.5||830.5||830.5||0
1756726860000|2025-09-01 11:41:00|830.4|829.9|830.4|830.1|830.4|830.1|830.2|829.9|0
1756726870000|2025-09-01 11:41:10|830.2|830|830.4|830|830.4|830|830.2|829.9|0
1756726880000|2025-09-01 11:41:20|830.2|829.9|830.3|829.9|830.3|829.9|830.2|829.9|0
1756726890000|2025-09-01 11:41:30|830.4|830|830.3|830.1|830.4|830.1|830.3|830|0
1756726900000|2025-09-01 11:41:40||830||830||830||830|0
1756726910000|2025-09-01 11:41:50|830.2|829.9|830.3|829.9|830.3|829.9|830.2|829.9|0
1756726920000|2025-09-01 11:42:00||830.1||830.1||830.1||830|0
1756726930000|2025-09-01 11:42:10|830.5|830.2|830.5|830.2|830.5|830.2|830.5|830.2|566
1756726940000|2025-09-01 11:42:20||830.1||830.1||830.1||830.1|0
1756726960000|2025-09-01 11:42:40|830.7|830.2|831|830.6|831|830.6|830.7|830.2|0
1756726970000|2025-09-01 11:42:50||830.7||830.7||830.7||830.7|0
1756726980000|2025-09-01 11:43:00|830.9|830.6|831|830.6|831|830.7|830.9|830.5|397
1756726990000|2025-09-01 11:43:10|830.8|830.7|830.8|830.5|830.8|830.7|830.8|830.5|20
1756727000000|2025-09-01 11:43:20|830.9||830.9||830.9||830.9||0
1756727010000|2025-09-01 11:43:30|830.8||830.8||830.8||830.8||0
1756727020000|2025-09-01 11:43:40|830.9|830.6|830.9|830.6|830.9|830.6|830.9|830.6|57
1756727030000|2025-09-01 11:43:50||830.5||830.5||830.5||830.5|0
1756727040000|2025-09-01 11:44:00|830.8||830.8||830.8||830.7||0
1756727050000|2025-09-01 11:44:10|830.9|830.4|830.9|830.5|830.9|830.6|830.7|830.4|0
1756727060000|2025-09-01 11:44:20|831|830.6|830.9|830.6|831|830.6|830.8|830.5|0
1756727070000|2025-09-01 11:44:30|830.8|830.5|830.8|830.4|830.8|830.5|830.8|830.4|0
1756727090000|2025-09-01 11:44:50|830.7||830.7||830.7||830.7||0
1756727100000|2025-09-01 11:45:00|830.9|830.5|830.9|830.6|831|830.7|830.7|830.5|593
1756727110000|2025-09-01 11:45:10|831|830.7|831|830.7|831|830.7|831|830.7|0
1756727120000|2025-09-01 11:45:20|830.9|830.8|830.9|830.6|830.9|830.8|830.9|830.6|671
1756727130000|2025-09-01 11:45:30|831|830.7|831|830.7|831|830.7|830.9|830.7|0
1756727140000|2025-09-01 11:45:40|830.9|830.8|830.9|830.6|830.9|830.8|830.9|830.6|0
1756727150000|2025-09-01 11:45:50|831|830.7|831|830.6|831|830.7|831|830.6|0
1756727160000|2025-09-01 11:46:00|830.9||830.9||830.9||830.9||0
1756727170000|2025-09-01 11:46:10|830.6|830.5|830.8|830.5|830.8|830.5|830.5|830.2|543
1756727180000|2025-09-01 11:46:20|830.9|830.6|831|830.7|831|830.8|830.9|830.6|0
1756727190000|2025-09-01 11:46:30|830.8|830.5|830.9|830.5|830.9|830.5|830.8|830.5|49
1756727200000|2025-09-01 11:46:40|831|830.6|831|830.6|831|830.7|831|830.6|0
1756727210000|2025-09-01 11:46:50|830.9||830.9||830.9||830.9||0
1756727220000|2025-09-01 11:47:00|830.8|830.5|830.7|830.4|830.8|830.5|830.7|830.4|0
1756727230000|2025-09-01 11:47:10|830.6|830.2|830.5|830.2|830.6|830.3|830.5|830.2|69
1756727240000|2025-09-01 11:47:20|830.7|830.3|830.8|830.4|830.8|830.4|830.7|830.3|0
1756727250000|2025-09-01 11:47:30||830.5||830.5||830.5||830.5|0
1756727260000|2025-09-01 11:47:40|830.9|830.6|830.9|830.5|831|830.6|830.9|830.5|0
1756727280000|2025-09-01 11:48:00|830.8|830.6|831|830.6|831|830.6|830.8|830.6|10
1756727290000|2025-09-01 11:48:10|830.9|830.5|830.9|830.6|830.9|830.6|830.9|830.5|0
1756727300000|2025-09-01 11:48:20|830.8|830.4|830.7|830.4|830.8|830.4|830.7|830.4|0
1756727310000|2025-09-01 11:48:30|830.4|830.3|830.4|830.3|830.4|830.3|830.4|830.3|384
1756727320000|2025-09-01 11:48:40|830.5|830.1|830.5|830.1|830.5|830.1|830.4|830.1|14
1756727330000|2025-09-01 11:48:50||830.2||830.1||830.2||830.1|1
1756727340000|2025-09-01 11:49:00|830.2|830|830.3|830|830.4|830.1|830.2|830|296
1756727350000|2025-09-01 11:49:10|830.4|830.1|830.3|830|830.4|830.1|830.3|830|0
1756727400000|2025-09-01 11:50:00|||||||||10
1756727430000|2025-09-01 11:50:30||830.1||830.1||830.1||830.1|220
1756727440000|2025-09-01 11:50:40||830||830||830||830|0
1756727500000|2025-09-01 11:51:40|830.6|830.4|830.7|830.5|830.7|830.5|830.6|830.4|97
1756727510000|2025-09-01 11:51:50|830.8|830.6|830.7|830.3|830.8|830.7|830.7|830.3|71
1756727520000|2025-09-01 11:52:00|830.6|830.4|830.6|830.3|830.6|830.4|830.6|830.3|362
1756727530000|2025-09-01 11:52:10|830.5|830.4|830.5|830.3|830.5|830.4|830.5|830.3|94
1756727540000|2025-09-01 11:52:20||830.2||830.2||830.2||830.2|0
1756727550000|2025-09-01 11:52:30||830.3||830.3||830.3||830.3|0
1756727560000|2025-09-01 11:52:40|830.6||830.6||830.6||830.6||0
1756727570000|2025-09-01 11:52:50|830.5||830.5||830.5||830.4||0
1756727580000|2025-09-01 11:53:00||830.2||830.2||830.2||830.2|0
1756727590000|2025-09-01 11:53:10|830.6|830.3|830.6|830.2|830.6|830.3|830.6|830.2|0
1756727610000|2025-09-01 11:53:30||830.3||830.3||830.3||830.3|0
1756727640000|2025-09-01 11:54:00|830.5|830.2|830.5|830.2|830.6|830.3|830.5|830.2|53
1756727650000|2025-09-01 11:54:10|830.6|830.3|830.6|830.3|830.7|830.4|830.6|830.3|122
1756727680000|2025-09-01 11:54:40||830.2||830.3||830.3||830.2|0
1756727690000|2025-09-01 11:54:50||830.4||830.3||830.4||830.3|0
1756727700000|2025-09-01 11:55:00|830.5|830.2|830.5|830.2|830.5|830.2|830.5|830.2|405
1756727710000|2025-09-01 11:55:10|830.6|830.3|830.6|830.3|830.6|830.3|830.6|830.3|0
1756727730000|2025-09-01 11:55:30|830.5|830.2|830.6|830.3|830.6|830.3|830.5|830.2|0
1756727740000|2025-09-01 11:55:40|830.5|830.2|830.5|830.2|830.5|830.2|830.5|830.2|332
1756727770000|2025-09-01 11:56:10|830.8|830.6|830.8|830.5|830.8|830.6|830.8|830.5|344
1756727780000|2025-09-01 11:56:20||830.6||830.6||830.6||830.6|0
1756727820000|2025-09-01 11:57:00|831|830.7|831|830.8|831|830.9|831|830.7|106
1756727840000|2025-09-01 11:57:20|831.4|831.1|831.3|830.9|831.4|831.1|831.1|830.8|732
1756727850000|2025-09-01 11:57:30|831.5|831|831.4|831.1|831.5|831.1|831.4|831|0
1756727880000|2025-09-01 11:58:00|831.3|831|831.3|831|831.3|831|831.3|831|0
1756727890000|2025-09-01 11:58:10|831.4||831.4||831.4||831.4||0
1756727900000|2025-09-01 11:58:20|831.3|830.9|831.2|830.9|831.3|830.9|831.2|830.9|25
1756727920000|2025-09-01 11:58:40|831.1|830.7|831|830.7|831.1|830.9|831|830.7|51
1756727940000|2025-09-01 11:59:00|830.9|830.6|830.6|830.2|830.9|830.6|830.6|830.2|0
1756727970000|2025-09-01 11:59:30|830.5||830.5||830.5||830.5||0
1756727990000|2025-09-01 11:59:50|830.6||830.6||830.6||830.6||0
1756728000000|2025-09-01 12:00:00|830.5||830.5||830.5||830.5||100
1756728020000|2025-09-01 12:00:20|830.8|830.4|830.8|830.5|830.9|830.5|830.8|830.4|0
1756728030000|2025-09-01 12:00:30|830.9|830.6|830.9|830.6|830.9|830.6|830.8|830.5|30
1756728040000|2025-09-01 12:00:40|830.8|830.5|830.9|830.7|830.9|830.7|830.8|830.5|0
1756728050000|2025-09-01 12:00:50|831|830.8|831|830.7|831|830.8|831|830.6|159
1756728060000|2025-09-01 12:01:00|830.9|830.6|830.8|830.5|830.9|830.6|830.8|830.5|12
1756728070000|2025-09-01 12:01:10|830.7|830.4|830.7|830.4|830.7|830.4|830.6|830.4|170
1756728080000|2025-09-01 12:01:20||830.6||830.5||830.6||830.4|0
1756728090000|2025-09-01 12:01:30|830.6|830.4|830.7|830.5|830.7|830.5|830.6|830.4|0
1756728100000|2025-09-01 12:01:40|830.8||830.7||830.8||830.7||0
1756728110000|2025-09-01 12:01:50|830.8|830.6|830.7|830.5|830.8|830.6|830.7|830.5|0
1756728120000|2025-09-01 12:02:00|830.8|830.6|830.7|830.4|830.8|830.6|830.6|830.3|65
1756728130000|2025-09-01 12:02:10|830.6|830.5|830.7|830.5|830.7|830.5|830.6|830.4|0
1756728140000|2025-09-01 12:02:20|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1756728150000|2025-09-01 12:02:30|831|830.7|831|830.8|831|830.8|831|830.7|78
1756728160000|2025-09-01 12:02:40|830.9|830.7|830.8|830.5|830.9|830.7|830.8|830.5|22
1756728170000|2025-09-01 12:02:50|830.7|830.6|830.7|830.6|830.7|830.6|830.7|830.6|0
1756728180000|2025-09-01 12:03:00|830.8|830.7|830.8|830.5|830.9|830.7|830.8|830.5|0
1756728190000|2025-09-01 12:03:10|830.9|830.7|830.8|830.6|830.9|830.8|830.8|830.5|294
1756728200000|2025-09-01 12:03:20|830.9|830.7|830.8|830.6|830.9|830.7|830.8|830.6|13
1756728210000|2025-09-01 12:03:30||830.5||830.5||830.5||830.5|0
1756728220000|2025-09-01 12:03:40|830.9|830.6|830.9|830.6|830.9|830.7|830.9|830.6|0
1756728230000|2025-09-01 12:03:50||830.7||830.7||830.7||830.7|0
1756728240000|2025-09-01 12:04:00|831|830.8|830.9|830.7|831|830.8|830.9|830.7|30
1756728250000|2025-09-01 12:04:10|830.7|830.3|830.7|830.4|830.7|830.4|830.7|830.3|63
1756728260000|2025-09-01 12:04:20|830.9|830.5|830.9|830.6|830.9|830.6|830.9|830.5|0
1756728280000|2025-09-01 12:04:40|830.8|830.5|830.9|830.6|830.9|830.6|830.8|830.5|106
1756728290000|2025-09-01 12:04:50|830.8|830.5|830.8|830.5|830.9|830.7|830.8|830.5|395
1756728300000|2025-09-01 12:05:00|830.9|830.6|830.9|830.6|830.9|830.6|830.9|830.5|0
1756728310000|2025-09-01 12:05:10|830.8|830.7|830.9|830.7|830.9|830.7|830.8|830.6|0
1756728320000|2025-09-01 12:05:20|831|831|831|830.7|831.2|831|831|830.7|95
1756728330000|2025-09-01 12:05:30|831.1|830.8|831|830.8|831.1|830.9|831|830.8|144
1756728340000|2025-09-01 12:05:40|831.1|830.6|831|830.7|831.1|830.9|831|830.6|0
1756728350000|2025-09-01 12:05:50|831.2|830.8|831.1|830.8|831.2|830.9|831.1|830.8|0
1756728360000|2025-09-01 12:06:00|831.2|830.9|831.1|830.8|831.2|830.9|831.1|830.8|0
1756728380000|2025-09-01 12:06:20||830.7||830.7||830.7||830.7|0
1756728400000|2025-09-01 12:06:40|831|830.6|831.1|830.7|831.1|830.7|831|830.6|0
1756728420000|2025-09-01 12:07:00|831|830.6|831|830.6|831|830.6|830.9|830.6|806
1756728430000|2025-09-01 12:07:10|830.8|830.5|830.9|830.7|830.9|830.7|830.8|830.5|200
1756728440000|2025-09-01 12:07:20|831||831||831||831||0
1756728450000|2025-09-01 12:07:30|831.2|830.8|831.3|831|831.3|831|831.2|830.8|118
1756728460000|2025-09-01 12:07:40|831.2|830.9|831.2|830.9|831.2|830.9|831.2|830.9|424
1756728470000|2025-09-01 12:07:50|831.1|830.8|831.1|830.8|831.1|830.8|831.1|830.8|0
1756728480000|2025-09-01 12:08:00||830.7||830.7||830.7||830.7|0
1756728500000|2025-09-01 12:08:20|831|830.8|831|830.8|831|830.8|831|830.8|0
1756728510000|2025-09-01 12:08:30|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.5|0
1756728520000|2025-09-01 12:08:40||830.4||830.4||830.4||830.4|0
1756728560000|2025-09-01 12:09:20||830.5||830.5||830.5||830.5|0
1756728570000|2025-09-01 12:09:30|830.7|830.4|830.7|830.4|830.7|830.4|830.7|830.4|0
1756728590000|2025-09-01 12:09:50|830.8||830.8||830.8||830.8||0
1756728600000|2025-09-01 12:10:00|830.7|830.5|830.7|830.5|830.7|830.5|830.7|830.5|0
1756728610000|2025-09-01 12:10:10|830.8||830.7||830.8||830.7||0
1756728620000|2025-09-01 12:10:20|830.8|830.4|830.7|830.4|830.8|830.4|830.7|830.4|0
1756728630000|2025-09-01 12:10:30|830.6|830.2|830.5|830.2|830.6|830.2|830.5|830.2|390
1756728640000|2025-09-01 12:10:40|830.6|830.3|830.3|830.1|830.6|830.3|830.3|830.1|856
1756728650000|2025-09-01 12:10:50|830.5|830.2|830.5|830.2|830.5|830.2|830.5|830.2|45
1756728660000|2025-09-01 12:11:00|830.4|829.9|830|829.8|830.4|829.9|830|829.8|49
1756728670000|2025-09-01 12:11:10|829.9|829.6|829.9|829.6|829.9|829.6|829.9|829.6|0
1756728680000|2025-09-01 12:11:20|829.8||829.8||829.8||829.8||0
1756728690000|2025-09-01 12:11:30|829.9|829.7|830|829.7|830|829.7|829.8|829.6|105
1756728700000|2025-09-01 12:11:40|830.1|829.8|830.1|829.8|830.1|829.8|830.1|829.8|370
1756728710000|2025-09-01 12:11:50|830||830||830||830||0
1756728730000|2025-09-01 12:12:10|829.9|829.7|829.9|829.6|829.9|829.7|829.9|829.6|0
1756728740000|2025-09-01 12:12:20|830||830||830||830||0
1756728750000|2025-09-01 12:12:30|829.9|829.7|830|829.7|830|829.7|829.9|829.7|75
1756728760000|2025-09-01 12:12:40|829.9||830||830||829.9||0
1756728770000|2025-09-01 12:12:50|829.9||829.9||829.9||829.9||0
1756728780000|2025-09-01 12:13:00||829.6||829.6||829.6||829.6|0
1756728790000|2025-09-01 12:13:10|829.8|829.5|829.8|829.5|829.8|829.5|829.8|829.5|0
1756728800000|2025-09-01 12:13:20|829.7||829.7||829.7||829.7||0
1756728810000|2025-09-01 12:13:30|829.5|829.2|829.6|829.2|829.6|829.2|829.5|829.2|16
1756728820000|2025-09-01 12:13:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|299
1756728840000|2025-09-01 12:14:00|829.7|829.2|829.9|829.6|829.9|829.6|829.6|829.2|94
1756728850000|2025-09-01 12:14:10|830|829.7|830.2|830.1|830.2|830.1|829.9|829.7|14
1756728860000|2025-09-01 12:14:20|830.3|830|830.4|830.2|830.4|830.2|830.3|830|404
1756728870000|2025-09-01 12:14:30|830.2|830|830.1|829.8|830.2|830|830|829.8|60
1756728890000|2025-09-01 12:14:50|830.3|829.9|830.3|829.9|830.3|829.9|830.3|829.9|0
1756728900000|2025-09-01 12:15:00|830.1|830|830.2|830|830.2|830|830.1|830|0
1756728910000|2025-09-01 12:15:10|830.3|830.1|830.5|830.2|830.5|830.3|830.3|830.1|93
1756728930000|2025-09-01 12:15:30||830.3||830.2||830.3||830.2|0
1756728940000|2025-09-01 12:15:40|830.6|830.3|830.6|830.4|830.6|830.4|830.6|830.3|0
1756728950000|2025-09-01 12:15:50|830.8|830.5|830.8|830.5|830.8|830.5|830.7|830.5|94
1756728960000|2025-09-01 12:16:00||830.4||830.4||830.4||830.4|0
1756728970000|2025-09-01 12:16:10|830.7|830.5|830.8|830.7|830.8|830.7|830.7|830.5|387
1756728980000|2025-09-01 12:16:20|830.9|830.4|830.7|830.4|830.9|830.4|830.7|830.4|132
1756728990000|2025-09-01 12:16:30||830.5||830.4||830.5||830.4|116
1756729000000|2025-09-01 12:16:40||830.5||830.4||830.5||830.4|115
1756729010000|2025-09-01 12:16:50|830.8|830.5|830.7|830.4|830.8|830.5|830.7|830.4|0
1756729020000|2025-09-01 12:17:00|830.9|830.6|830.9|830.6|830.9|830.6|830.9|830.6|40
1756729030000|2025-09-01 12:17:10|830.8|830.5|830.9|830.5|830.9|830.5|830.8|830.5|0
1756729040000|2025-09-01 12:17:20|830.8|830.6|830.9|830.7|830.9|830.7|830.8|830.6|0
1756729050000|2025-09-01 12:17:30||830.8||830.7||830.8||830.7|90
1756729080000|2025-09-01 12:18:00||830.8||830.7||830.8||830.7|81
1756729110000|2025-09-01 12:18:30||830.8||830.7||830.8||830.7|0
1756729130000|2025-09-01 12:18:50|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|115
1756729150000|2025-09-01 12:19:10|830.9|830.5|830.9|830.6|830.9|830.6|830.9|830.5|0
1756729160000|2025-09-01 12:19:20||830.7||830.8||830.8||830.7|0
1756729170000|2025-09-01 12:19:30|831|830.7|830.9|830.7|831|830.7|830.9|830.7|0
1756729180000|2025-09-01 12:19:40|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|94
1756729200000|2025-09-01 12:20:00|830.7|830.5|830.8|830.5|830.8|830.5|830.7|830.5|122
1756729210000|2025-09-01 12:20:10||830.6||830.6||830.6||830.6|0
1756729220000|2025-09-01 12:20:20|830.9|830.7|830.9|830.7|830.9|830.7|830.9|830.7|0
1756729230000|2025-09-01 12:20:30||830.8||830.8||830.8||830.8|0
1756729240000|2025-09-01 12:20:40||830.7||830.7||830.7||830.7|77
1756729250000|2025-09-01 12:20:50|830.8|830.6|830.8|830.6|830.9|830.7|830.8|830.6|60
1756729260000|2025-09-01 12:21:00|830.7|830.7|830.7|830.5|830.7|830.7|830.7|830.5|91
1756729270000|2025-09-01 12:21:10|830.6|830.3|830.6|830.3|830.6|830.3|830.6|830.3|60
1756729280000|2025-09-01 12:21:20||830.4||830.3||830.4||830.3|0
1756729290000|2025-09-01 12:21:30|830.5|830.2|830.6|830.4|830.6|830.4|830.5|830.2|0
1756729300000|2025-09-01 12:21:40||830.5||830.5||830.5||830.5|0
1756729320000|2025-09-01 12:22:00|830.7|830.4|830.6|830.3|830.8|830.4|830.6|830.3|41
1756729330000|2025-09-01 12:22:10||830.4||830.4||830.4||830.4|0
1756729340000|2025-09-01 12:22:20|830.5|830.3|830.5|830.2|830.5|830.3|830.5|830.2|692
1756729350000|2025-09-01 12:22:30|830.6|830.3|830.7|830.5|830.7|830.5|830.6|830.3|0
1756729370000|2025-09-01 12:22:50|830.8|830.6|830.8|830.5|830.8|830.6|830.8|830.5|0
1756729380000|2025-09-01 12:23:00|830.7|830.6|830.8|830.6|830.8|830.6|830.7|830.6|0
1756729390000|2025-09-01 12:23:10||830.5||830.5||830.5||830.5|0
1756729400000|2025-09-01 12:23:20|831|830.8|831|830.8|831|830.8|830.9|830.8|0
1756729410000|2025-09-01 12:23:30|830.9|830.7|830.9|830.5|830.9|830.7|830.9|830.5|0
1756729420000|2025-09-01 12:23:40||830.6||830.7||830.7||830.6|0
1756729430000|2025-09-01 12:23:50|831||831||831||831||0
1756729440000|2025-09-01 12:24:00|830.9|830.6|830.9|830.7|830.9|830.7|830.9|830.6|109
1756729450000|2025-09-01 12:24:10|830.5|830.6|830.4|830|830.5|830.6|830.3|830|673
1756729460000|2025-09-01 12:24:20|830.3||830.3||830.3||830.3||0
1756729470000|2025-09-01 12:24:30|830.4|830.2|830.4|830|830.4|830.2|830.4|830|0
1756729480000|2025-09-01 12:24:40|830.5|830.1|830.5|830.3|830.5|830.3|830.4|830.1|0
1756729490000|2025-09-01 12:24:50|830.4|830.1|830.6|830.3|830.6|830.3|830.4|830.1|0
1756729500000|2025-09-01 12:25:00|830.5|830.2|830.5|830.3|830.5|830.3|830.5|830.2|0
1756729510000|2025-09-01 12:25:10|830.6||830.6||830.6||830.6||0
1756729520000|2025-09-01 12:25:20|830.4|830.1|830.5|830.2|830.5|830.2|830.4|830.1|0
1756729530000|2025-09-01 12:25:30|830.4|830.1|830.7|830.4|830.7|830.4|830.4|830.1|0
1756729540000|2025-09-01 12:25:40||830.5||830.5||830.5||830.4|0
1756729550000|2025-09-01 12:25:50|830.4|830.2|830.6|830.4|830.6|830.4|830.4|830.2|0
1756729560000|2025-09-01 12:26:00|830.7|830.5|830.6|830.3|830.8|830.5|830.6|830.3|455
1756729570000|2025-09-01 12:26:10|830.5|830.2|830.5|830.2|830.5|830.2|830.5|830.2|0
1756729580000|2025-09-01 12:26:20|830.4|830.1|830.4|830.1|830.4|830.1|830.4|830.1|0
1756729600000|2025-09-01 12:26:40||830.2||830.2||830.2||830.2|0
1756729620000|2025-09-01 12:27:00|830.3|830.1|830.1|829.8|830.3|830.1|830.1|829.8|123
1756729630000|2025-09-01 12:27:10|830.2|829.9|830.2|829.9|830.2|829.9|830.2|829.8|0
1756729640000|2025-09-01 12:27:20|830.3|830|830.2|830|830.3|830.1|830.2|830|745
1756729650000|2025-09-01 12:27:30||829.9||829.9||829.9||829.9|0
1756729660000|2025-09-01 12:27:40|830.1|830|830|829.6|830.1|830|830|829.6|0
1756729670000|2025-09-01 12:27:50|829.9|829.7|830|829.7|830|829.7|829.9|829.7|0
1756729680000|2025-09-01 12:28:00|829.9|829.6|829.9|829.7|829.9|829.7|829.9|829.6|0
1756729690000|2025-09-01 12:28:10|829.8|829.5|829.8|829.5|829.8|829.5|829.8|829.4|200
1756729700000|2025-09-01 12:28:20|829.7|829.4|829.7|829.4|829.7|829.4|829.6|829.3|0
1756729710000|2025-09-01 12:28:30|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.5|178
1756729720000|2025-09-01 12:28:40|829.7|829.7|829.8|829.6|829.8|829.7|829.7|829.5|0
1756729730000|2025-09-01 12:28:50|829.7|829.5|829.7|829.4|829.7|829.5|829.7|829.4|0
1756729780000|2025-09-01 12:29:40|829.8|829.5|829.9|829.7|830|829.8|829.8|829.4|135
1756729790000|2025-09-01 12:29:50||829.6||829.7||829.7||829.6|0
1756729800000|2025-09-01 12:30:00|829.7|829.6|829.7|829.4|829.8|829.6|829.7|829.4|600
1756729820000|2025-09-01 12:30:20||829.5||829.5||829.5||829.5|0
1756729830000|2025-09-01 12:30:30||829.6||829.5||829.6||829.5|656
1756729840000|2025-09-01 12:30:40||829.6||829.5||829.6||829.5|0
1756729850000|2025-09-01 12:30:50||829.6||829.5||829.6||829.5|66
1756729860000|2025-09-01 12:31:00|829.4|829.4|829.3|829|829.4|829.4|829.3|829|1139
1756729870000|2025-09-01 12:31:10|829.4|829.1|829.4|829.2|829.4|829.2|829.4|829.1|0
1756729890000|2025-09-01 12:31:30|||||||||20
1756729910000|2025-09-01 12:31:50|829.5|829.3|829.7|829.6|829.7|829.6|829.5|829.3|131
1756729920000|2025-09-01 12:32:00|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|0
1756729930000|2025-09-01 12:32:10|829.5|829.2|829.6|829.4|829.7|829.4|829.5|829.2|448
1756729940000|2025-09-01 12:32:20|829.7|829.5|829.7|829.3|829.9|829.7|829.7|829.3|71
1756729950000|2025-09-01 12:32:30||829.4||829.4||829.4||829.4|0
1756729980000|2025-09-01 12:33:00||829.5||829.5||829.5||829.5|0
1756729990000|2025-09-01 12:33:10||829.4||829.5||829.5||829.4|0
1756730000000|2025-09-01 12:33:20|830|829.6|829.9|829.6|830|829.6|829.9|829.6|210
1756730010000|2025-09-01 12:33:30|830|829.7|829.9|829.6|830|829.7|829.9|829.6|0
1756730040000|2025-09-01 12:34:00|830|829.7|830|829.7|830|829.7|830|829.7|0
1756730050000|2025-09-01 12:34:10|830.6|830.3|830.8|830.5|830.9|830.5|830.5|830.2|1518
1756730060000|2025-09-01 12:34:20|831|830.7|830.9|830.6|831|830.7|830.9|830.6|0
1756730070000|2025-09-01 12:34:30|830.7|830.5|830.8|830.5|830.9|830.5|830.7|830.5|94
1756730080000|2025-09-01 12:34:40|830.9|830.6|830.9|830.5|831|830.6|830.8|830.5|0
1756730090000|2025-09-01 12:34:50||830.6||830.7||830.7||830.6|0
1756730100000|2025-09-01 12:35:00|831|830.8|831|830.9|831|830.9|831|830.8|0
1756730110000|2025-09-01 12:35:10||830.7||830.7||830.7||830.7|0
1756730120000|2025-09-01 12:35:20||830.6||830.6||830.7||830.6|0
1756730130000|2025-09-01 12:35:30||830.7||830.8||830.8||830.7|0
1756730140000|2025-09-01 12:35:40|||||||||500
1756730150000|2025-09-01 12:35:50||830.7||830.8||830.8||830.7|0
1756730160000|2025-09-01 12:36:00||830.7||830.7||830.7||830.7|0
1756730180000|2025-09-01 12:36:20|||||||||270
1756730200000|2025-09-01 12:36:40|830.9|830.6|830.9|830.5|830.9|830.6|830.9|830.5|0
1756730220000|2025-09-01 12:37:00|831|830.7|831|830.7|831|830.7|831|830.7|0
1756730240000|2025-09-01 12:37:20||830.6||830.6||830.6||830.6|0
1756730250000|2025-09-01 12:37:30|830.9||830.9||830.9||830.9||656
1756730270000|2025-09-01 12:37:50||830.5||830.5||830.5||830.5|156
1756730280000|2025-09-01 12:38:00||830.6||830.6||830.6||830.6|0
1756730290000|2025-09-01 12:38:10|831.2|831|831.2|831|831.2|831|831.2|831|53
1756730300000|2025-09-01 12:38:20||830.9||830.9||830.9||830.9|0
1756730310000|2025-09-01 12:38:30|831.1||831.2||831.2||831.1||0
1756730320000|2025-09-01 12:38:40|831|830.6|831|830.7|831|830.7|831|830.6|1
1756730330000|2025-09-01 12:38:50|831.2|830.9|831.2|831|831.2|831|831.1|830.8|264
1756730340000|2025-09-01 12:39:00|831.1|830.9|831.1|830.8|831.1|830.9|831.1|830.8|385
1756730350000|2025-09-01 12:39:10|831.2|830.9|831.2|831.1|831.2|831.1|831.2|830.9|0
1756730360000|2025-09-01 12:39:20|831.4|831.2|831.4|831.2|831.5|831.3|831.3|831.1|29
1756730370000|2025-09-01 12:39:30||831||831||831||831|75
1756730380000|2025-09-01 12:39:40||831.1||831.1||831.1||831.1|0
1756730390000|2025-09-01 12:39:50|831.3|831|831.3|830.9|831.3|831|831.3|830.9|66
1756730420000|2025-09-01 12:40:20|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1756730430000|2025-09-01 12:40:30|831.3|830.9|831.4|831|831.4|831|831.3|830.9|0
1756730450000|2025-09-01 12:40:50|831.5|831.1|831.5|831.2|831.5|831.2|831.4|831|0
1756730460000|2025-09-01 12:41:00||831.3||831.1||831.3||831.1|0
1756730470000|2025-09-01 12:41:10|831.4|831.2|831.4|831.1|831.4|831.2|831.4|831.1|140
1756730480000|2025-09-01 12:41:20|831.6|831.2|831.5|831.2|831.6|831.2|831.5|831.2|0
1756730520000|2025-09-01 12:42:00||831.1||831.1||831.1||831.1|0
1756730550000|2025-09-01 12:42:30|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1756730560000|2025-09-01 12:42:40|831.7|831.3|831.7|831.3|831.7|831.3|831.7|831.3|0
1756730570000|2025-09-01 12:42:50|831.5|831.1|831.4|831.1|831.6|831.2|831.4|831|0
1756730580000|2025-09-01 12:43:00|831.3|831|831.3|831|831.3|831|831.3|831|95
1756730590000|2025-09-01 12:43:10|||||||||10
1756730600000|2025-09-01 12:43:20|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831|0
1756730610000|2025-09-01 12:43:30||831||831.1||831.1||831|0
1756730620000|2025-09-01 12:43:40|831.3|831|831.3|831|831.3|831|831.3|831|60
1756730650000|2025-09-01 12:44:10|831.2|830.9|831.2|830.9|831.2|830.9|831.2|830.9|0
1756730660000|2025-09-01 12:44:20||831||831||831||831|0
1756730670000|2025-09-01 12:44:30||830.9||831||831||830.9|0
1756730680000|2025-09-01 12:44:40||830.9||830.9||830.9||830.9|0
1756730690000|2025-09-01 12:44:50|831.1|831|831.2|831.1|831.2|831.1|831.1|831|1210
1756730700000|2025-09-01 12:45:00||831||830.8||831||830.8|0
1756730710000|2025-09-01 12:45:10|831.1||831.1||831.1||831.1||0
1756730720000|2025-09-01 12:45:20||830.9||830.8||830.9||830.8|0
1756730730000|2025-09-01 12:45:30||830.9||830.8||830.9||830.8|0
1756730740000|2025-09-01 12:45:40|831.2|830.9|831.2|831|831.2|831|831.2|830.9|0
1756730750000|2025-09-01 12:45:50||830.9||830.9||830.9||830.9|10
1756730760000|2025-09-01 12:46:00||831||831||831.1||830.9|118
1756730780000|2025-09-01 12:46:20|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831.1|200
1756730790000|2025-09-01 12:46:30|831.3|831|831.3|831|831.3|831|831.3|831|0
1756730810000|2025-09-01 12:46:50|831|830.8|831.1|830.8|831.1|830.8|831|830.8|238
1756730820000|2025-09-01 12:47:00|831.2|830.9|831|830.8|831.2|830.9|831|830.8|156
1756730830000|2025-09-01 12:47:10|830.9|830.7|830.9|830.6|830.9|830.7|830.9|830.6|0
1756730840000|2025-09-01 12:47:20|831|830.7|831|830.7|831|830.7|831|830.7|0
1756730850000|2025-09-01 12:47:30||830.6||830.7||830.7||830.6|0
1756730860000|2025-09-01 12:47:40||830.6||830.6||830.6||830.6|0
1756730870000|2025-09-01 12:47:50|830.9||830.9||830.9||830.9||0
1756730880000|2025-09-01 12:48:00|831|830.7|830.9|830.6|831|830.7|830.9|830.6|0
1756730890000|2025-09-01 12:48:10|831|830.7|831|830.9|831|830.9|831|830.7|0
1756730910000|2025-09-01 12:48:30|831.1|830.8|831.1|830.9|831.1|830.9|831.1|830.8|0
1756730930000|2025-09-01 12:48:50||831||830.9||831||830.9|101
1756730940000|2025-09-01 12:49:00|831|830.8|831.1|830.8|831.1|830.8|831|830.7|200
1756730950000|2025-09-01 12:49:10|831|830.7|831|830.7|831|830.7|831|830.7|547
1756730980000|2025-09-01 12:49:40|831.1|830.8|831.1|830.8|831.1|830.9|831.1|830.8|236
1756730990000|2025-09-01 12:49:50|830.5|830.2|830.3|829.9|830.5|830.2|830.2|829.9|303
1756731000000|2025-09-01 12:50:00|830.5|830.1|830.2|830|830.5|830.1|830.2|830|0
1756731010000|2025-09-01 12:50:10|830.1|829.8|830.2|829.9|830.2|829.9|830|829.8|270
1756731020000|2025-09-01 12:50:20|830.4|830.1|830.6|830.3|830.6|830.3|830.4|830.1|206
1756731030000|2025-09-01 12:50:30|830.7||830.7||830.7||830.6||0
1756731050000|2025-09-01 12:50:50|830.6|830.2|830.6|830.3|830.6|830.5|830.6|830.2|260
1756731060000|2025-09-01 12:51:00||830.2||830.2||830.2||830.2|0
1756731070000|2025-09-01 12:51:10|830.8|830.5|830.7|830.4|830.9|830.5|830.7|830.4|0
1756731080000|2025-09-01 12:51:20|830.4|830.1|830.4|830.1|830.4|830.1|830.4|830.1|656
1756731090000|2025-09-01 12:51:30|830.3|829.9|830.3|829.9|830.3|829.9|830.3|829.9|0
1756731100000|2025-09-01 12:51:40|830.2|829.8|830.2|829.7|830.2|829.8|830.2|829.7|0
1756731110000|2025-09-01 12:51:50|830.1|829.8|830.4|830.1|830.4|830.1|830.1|829.8|0
1756731120000|2025-09-01 12:52:00||830||830||830||830|0
1756731130000|2025-09-01 12:52:10||830.1||830.1||830.1||830.1|0
1756731150000|2025-09-01 12:52:30|830.6|830.3|830.7|830.3|830.7|830.3|830.6|830.3|96
1756731160000|2025-09-01 12:52:40|830.8|830.4|830.8|830.5|830.8|830.5|830.8|830.4|0
1756731170000|2025-09-01 12:52:50|830.7|830.4|830.6|830.4|830.7|830.4|830.6|830.4|0
1756731180000|2025-09-01 12:53:00|830.5|830.3|830.6|830.3|830.6|830.3|830.5|830.3|202
1756731190000|2025-09-01 12:53:10|830.7|830.4|830.7|830.4|830.7|830.4|830.6|830.4|13
1756731210000|2025-09-01 12:53:30||830.3||830.3||830.3||830.3|0
1756731220000|2025-09-01 12:53:40||830.4||830.4||830.5||830.4|0
1756731230000|2025-09-01 12:53:50||830.3||830.4||830.4||830.3|0
1756731250000|2025-09-01 12:54:10|830.6|830.3|830.6|830.3|830.6|830.3|830.6|830.2|0
1756731260000|2025-09-01 12:54:20|830.7|830.4|830.7|830.4|830.7|830.4|830.7|830.4|0
1756731270000|2025-09-01 12:54:30|830.6|830.3|830.6|830.3|830.6|830.3|830.6|830.3|0
1756731280000|2025-09-01 12:54:40|830.5|830.2|830.5|830.2|830.5|830.2|830.5|830.2|150
1756731290000|2025-09-01 12:54:50||830.3||830.3||830.3||830.2|0
1756731300000|2025-09-01 12:55:00|830.6|830.2|830.6|830.3|830.6|830.3|830.6|830.2|100
1756731310000|2025-09-01 12:55:10||830.4||830.4||830.4||830.4|0
1756731320000|2025-09-01 12:55:20|830.5|830.3|830.5|830.3|830.5|830.3|830.5|830.3|0
1756731330000|2025-09-01 12:55:30||830.2||830.2||830.2||830.2|0
1756731340000|2025-09-01 12:55:40||830.3||830.3||830.3||830.3|0
1756731350000|2025-09-01 12:55:50||830.2||830.2||830.3||830.2|478
1756731360000|2025-09-01 12:56:00|830.7|830.4|830.7|830.4|830.7|830.4|830.7|830.4|499
1756731370000|2025-09-01 12:56:10|830.6||830.6||830.7||830.6||0
1756731380000|2025-09-01 12:56:20|830.7||830.7||830.7||830.7||0
1756731390000|2025-09-01 12:56:30||830.5||830.5||830.5||830.5|0
1756731400000|2025-09-01 12:56:40||830.6||830.5||830.6||830.4|304
1756731420000|2025-09-01 12:57:00|830.6|830.4|830.6|830.3|830.6|830.4|830.6|830.3|94
1756731430000|2025-09-01 12:57:10||830.4||830.3||830.4||830.3|0
1756731440000|2025-09-01 12:57:20||830.4||830.3||830.4||830.3|0
1756731450000|2025-09-01 12:57:30|830.7|830.4|830.7|830.4|830.7|830.5|830.7|830.4|0
1756731480000|2025-09-01 12:58:00||830.5||830.5||830.5||830.4|0
1756731490000|2025-09-01 12:58:10||830.4||830.4||830.4||830.4|0
1756731500000|2025-09-01 12:58:20||830.5||830.5||830.5||830.5|0
1756731520000|2025-09-01 12:58:40|830.8|830.6|830.8|830.6|830.8|830.6|830.7|830.5|94
1756731530000|2025-09-01 12:58:50||830.7||830.7||830.7||830.7|0
1756731540000|2025-09-01 12:59:00|830.9|830.5|830.8|830.5|830.9|830.7|830.8|830.5|843
1756731590000|2025-09-01 12:59:50|830.7|830.6|830.7|830.5|830.7|830.6|830.7|830.5|0
1756731600000|2025-09-01 13:00:00|830.8|830.6|830.8|830.6|830.8|830.6|830.6|830.3|415
1756731610000|2025-09-01 13:00:10|830.7|830.5|830.6|830.3|830.7|830.5|830.6|830.3|49
1756731620000|2025-09-01 13:00:20||830.4||830.4||830.4||830.4|0
1756731630000|2025-09-01 13:00:30||830.3||830.4||830.4||830.3|0
1756731640000|2025-09-01 13:00:40||830.3||830.4||830.4||830.3|0
1756731650000|2025-09-01 13:00:50||830.3||830.4||830.4||830.3|0
1756731660000|2025-09-01 13:01:00||830.3||830.3||830.4||830.3|0
1756731670000|2025-09-01 13:01:10|830.5|829.9|830.2|830|830.5|830|830.2|829.9|45
1756731680000|2025-09-01 13:01:20|830.3|830.1|830.4|830.1|830.4|830.2|830.3|830.1|0
1756731690000|2025-09-01 13:01:30|830.3|830.2|830.2|830|830.3|830.2|830.2|830|150
1756731700000|2025-09-01 13:01:40|830.3|830.1|830.3|830.1|830.3|830.1|830.3|830.1|0
1756731730000|2025-09-01 13:02:10|830|829.6|830|829.7|830|829.7|829.9|829.6|103
1756731740000|2025-09-01 13:02:20|829.9|829.8|829.9|829.8|829.9|829.8|829.9|829.7|15
1756731750000|2025-09-01 13:02:30||829.7||829.7||829.7||829.7|0
1756731760000|2025-09-01 13:02:40||829.8||829.7||829.8||829.7|0
1756731770000|2025-09-01 13:02:50|830.1|829.8|830.1|829.8|830.1|829.8|830.1|829.8|402
1756731780000|2025-09-01 13:03:00|830|829.7|829.4|829.2|830|829.8|829.4|829.2|97
1756731790000|2025-09-01 13:03:10|829.3|829.1|829.4|829.1|829.4|829.1|829.3|829.1|104
1756731860000|2025-09-01 13:04:20|829.2|828.9|829|828.6|829.2|828.9|829|828.6|0
1756731870000|2025-09-01 13:04:30||828.7||828.6||828.7||828.6|0
1756731880000|2025-09-01 13:04:40|828.9|828.5|828.8|828.4|828.9|828.5|828.8|828.4|0
1756731890000|2025-09-01 13:04:50|828.7|828.3|828.4|828.1|828.7|828.3|828.4|828|530
1756731900000|2025-09-01 13:05:00|828.2|828.2|828.1|827.8|828.3|828.2|828.1|827.8|1369
1756731910000|2025-09-01 13:05:10||827.9||828||828||827.9|0
1756731920000|2025-09-01 13:05:20|828.4|828.1|828.3|828.1|828.4|828.1|828.3|828.1|15
1756731930000|2025-09-01 13:05:30|828.4|828|828.9|828.6|828.9|828.6|828.4|828|1036
1756731940000|2025-09-01 13:05:40|||||||||50
1756731950000|2025-09-01 13:05:50||828.7||828.6||828.7||828.6|0
1756731980000|2025-09-01 13:06:20|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|300
1756732000000|2025-09-01 13:06:40||828.3||828.4||828.4||828.3|94
1756732010000|2025-09-01 13:06:50|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.2|600
1756732020000|2025-09-01 13:07:00|828.6|828.5|828.6|828.4|828.6|828.5|828.6|828.4|93
1756732030000|2025-09-01 13:07:10|828.9|828.6|828.9|828.6|828.9|828.6|828.8|828.5|752
1756732040000|2025-09-01 13:07:20|828.8|828.7|828.8|828.6|828.8|828.7|828.8|828.6|0
1756732050000|2025-09-01 13:07:30|828.7|828.4|828.7|828.4|828.7|828.4|828.7|828.4|63
1756732060000|2025-09-01 13:07:40|828.6|828.5|828.6|828.4|828.6|828.6|828.6|828.4|450
1756732070000|2025-09-01 13:07:50|828.5|828.2|828.6|828.4|828.6|828.4|828.5|828.2|900
1756732080000|2025-09-01 13:08:00||828.3||828.2||828.3||828.2|0
1756732090000|2025-09-01 13:08:10|828.5||828.5||828.5||828.5||0
1756732110000|2025-09-01 13:08:30|828.4||828.4||828.4||828.4||0
1756732120000|2025-09-01 13:08:40||828.1||828.2||828.2||828.1|0
1756732150000|2025-09-01 13:09:10||828.1||828.1||828.2||828.1|0
1756732160000|2025-09-01 13:09:20|828.3||828.3||828.3||828.3||0
1756732170000|2025-09-01 13:09:30||828.2||828||828.2||828|63
1756732180000|2025-09-01 13:09:40||828.1||828.1||828.1||828.1|0
1756732190000|2025-09-01 13:09:50|828.2|828|828.2|828|828.2|828.1|828.2|828|22
1756732200000|2025-09-01 13:10:00|828|827.8|827.8|827.6|828|827.8|827.6|827.4|2431
1756732210000|2025-09-01 13:10:10|827.7|827.4|827.5|827.2|827.7|827.4|827.5|827.2|436
1756732230000|2025-09-01 13:10:30||827.4||827.4||827.4||827.4|0
1756732240000|2025-09-01 13:10:40|||||||||44
1756732260000|2025-09-01 13:11:00|827.8|827.2|827.5|827.2|827.8|827.2|827.5|827.2|1896
1756732270000|2025-09-01 13:11:10|827.3|827|827.4|827.2|827.4|827.2|827.3|827|187
1756732280000|2025-09-01 13:11:20|827.6|827.3|827.6|827.5|827.6|827.5|827.6|827.3|2071
1756732290000|2025-09-01 13:11:30||827.4||827.4||827.4||827.4|177
1756732300000|2025-09-01 13:11:40|827.5|827.2|827.4|827.1|827.5|827.2|827.4|827.1|101
1756732310000|2025-09-01 13:11:50|827.3|827|827.3|827|827.3|827|827.3|827|0
1756732320000|2025-09-01 13:12:00|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1756732340000|2025-09-01 13:12:20|827.3|827|827.4|827.3|827.4|827.3|827.3|827|415
1756732350000|2025-09-01 13:12:30|827.3|827|827.3|827|827.3|827|827.3|827|73
1756732360000|2025-09-01 13:12:40|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1756732370000|2025-09-01 13:12:50|827.1|827|827.1|826.9|827.1|827|827.1|826.9|700
1756732380000|2025-09-01 13:13:00||826.8||826.8||826.8||826.8|125
1756732390000|2025-09-01 13:13:10|827.2|826.9|827.2|826.8|827.2|827|827.2|826.8|0
1756732400000|2025-09-01 13:13:20||826.9||826.9||826.9||826.8|0
1756732410000|2025-09-01 13:13:30||827||826.9||827||826.9|63
1756732420000|2025-09-01 13:13:40|827.1|826.8|827|826.8|827.1|826.8|827|826.8|700
1756732430000|2025-09-01 13:13:50|827.1||827.1||827.1||827.1||0
1756732440000|2025-09-01 13:14:00||826.9||826.9||826.9||826.8|596
1756732450000|2025-09-01 13:14:10|827.2||827.2||827.2||827.2||0
1756732460000|2025-09-01 13:14:20|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|92
1756732470000|2025-09-01 13:14:30||826.9||826.8||826.9||826.8|0
1756732500000|2025-09-01 13:15:00|827.2|826.9|827.2|826.8|827.2|826.9|827.2|826.8|0
1756732510000|2025-09-01 13:15:10||826.9||826.9||827||826.9|0
1756732540000|2025-09-01 13:15:40|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|0
1756732550000|2025-09-01 13:15:50||826.8||826.8||826.8||826.8|0
1756732560000|2025-09-01 13:16:00||826.7||826.7||826.7||826.7|0
1756732570000|2025-09-01 13:16:10|827|826.5|827|826.8|827|826.8|826.9|826.5|40
1756732580000|2025-09-01 13:16:20||826.7||826.7||826.7||826.7|0
1756732590000|2025-09-01 13:16:30||826.8||826.8||826.8||826.8|0
1756732600000|2025-09-01 13:16:40|826.9|826.7|826.9|826.7|826.9|826.8|826.9|826.6|300
1756732610000|2025-09-01 13:16:50||826.6||826.7||826.7||826.6|0
1756732620000|2025-09-01 13:17:00|827|826.8|827|826.8|827|826.8|827|826.8|152
1756732630000|2025-09-01 13:17:10||826.6||826.7||826.7||826.6|0
1756732640000|2025-09-01 13:17:20|827.3|826.8|827.3|827|827.3|827|827.3|826.8|703
1756732650000|2025-09-01 13:17:30|827.4|827.1|827.3|827.1|827.4|827.2|827.3|827|0
1756732660000|2025-09-01 13:17:40|827.2|827|827.2|826.9|827.2|827|827.2|826.9|73
1756732670000|2025-09-01 13:17:50|827.1|827|827.1|826.8|827.1|827|827.1|826.8|0
1756732680000|2025-09-01 13:18:00|826.9|826.6|827|826.8|827|826.8|826.9|826.6|0
1756732690000|2025-09-01 13:18:10||826.9||826.8||826.9||826.8|332
1756732710000|2025-09-01 13:18:30|826.9|826.7|826.9|826.6|827|826.7|826.9|826.6|800
1756732740000|2025-09-01 13:19:00||826.7||826.6||826.7||826.6|0
1756732760000|2025-09-01 13:19:20|826.8||826.8||826.8||826.8||0
1756732770000|2025-09-01 13:19:30|826.9||826.9||826.9||826.9||0
1756732810000|2025-09-01 13:20:10||826.7||826.6||826.7||826.6|0
1756732820000|2025-09-01 13:20:20|826.8||826.8||826.8||826.8||0
1756732840000|2025-09-01 13:20:40|826.7|826.5|826.2|825.9|826.7|826.5|826.2|825.9|169
1756732850000|2025-09-01 13:20:50|826.1|825.8|826.1|825.9|826.1|825.9|826.1|825.8|100
1756732860000|2025-09-01 13:21:00|825.7|825.4|825.7|825.4|825.8|825.5|825.4|825.1|56
1756732870000|2025-09-01 13:21:10|825.6|825.6|826.1|825.8|826.1|825.8|825.6|825.6|487
1756732880000|2025-09-01 13:21:20||825.7||825.7||825.7||825.7|0
1756732890000|2025-09-01 13:21:30||825.8||825.8||825.8||825.8|0
1756732910000|2025-09-01 13:21:50|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|444
1756732920000|2025-09-01 13:22:00|825.8|825.5|825.8|825.6|825.8|825.6|825.8|825.4|0
1756732930000|2025-09-01 13:22:10|825.9|825.7|826|825.6|826|825.7|825.9|825.6|641
1756732940000|2025-09-01 13:22:20||825.8||825.8||825.8||825.8|0
1756732950000|2025-09-01 13:22:30|825.9|825.7|826.7|826.3|826.7|826.3|825.9|825.7|547
1756732960000|2025-09-01 13:22:40|826.8|826.5|826.8|826.4|826.8|826.5|826.6|826.3|1533
1756732990000|2025-09-01 13:23:10|826.7||826.7||826.7||826.7||123
1756733000000|2025-09-01 13:23:20|826.8|826.2|826.6|826.2|826.8|826.2|826.6|826.2|566
1756733010000|2025-09-01 13:23:30||826.3||826.3||826.3||826.3|0
1756733020000|2025-09-01 13:23:40|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|0
1756733040000|2025-09-01 13:24:00||826.2||826.2||826.3||826.2|0
1756733050000|2025-09-01 13:24:10|826.4|826.3|827|826.7|827|826.7|826.4|826.2|712
1756733060000|2025-09-01 13:24:20|826.9||827||827||826.9||0
1756733080000|2025-09-01 13:24:40||826.6||826.6||826.7||826.6|0
1756733090000|2025-09-01 13:24:50||826.7||826.8||826.8||826.7|0
1756733100000|2025-09-01 13:25:00|827.3|827|827.2|826.9|827.3|827|827|826.9|3150
1756733110000|2025-09-01 13:25:10|826.4|826.1|826.6|826.4|826.6|826.4|826.4|826.1|2219
1756733120000|2025-09-01 13:25:20|826.4|826.3|826.4|826.1|826.4|826.3|826.4|826.1|0
1756733130000|2025-09-01 13:25:30|826.3|826.3|826.6|826.3|826.6|826.3|826.3|826.2|7
1756733140000|2025-09-01 13:25:40|826.5|826.2|826.8|826.6|826.8|826.6|826.5|826.2|1043
1756733150000|2025-09-01 13:25:50|826.7|826.5|826.6|826.3|826.7|826.5|826.6|826.3|183
1756733160000|2025-09-01 13:26:00|826.5|826.2|826.5|826.3|826.5|826.3|826.5|826.2|464
1756733170000|2025-09-01 13:26:10|826.6|826.2|826.6|826.3|826.6|826.4|826.6|826.2|733
1756733180000|2025-09-01 13:26:20|826.5|826.2|826.6|826.2|826.6|826.2|826.5|826.2|0
1756733190000|2025-09-01 13:26:30||826.3||826.3||826.3||826.3|0
1756733200000|2025-09-01 13:26:40|826.7|826.5|826.7|826.5|826.7|826.5|826.7|826.5|0
1756733210000|2025-09-01 13:26:50|826.6|826.4|827.1|826.7|827.1|826.7|826.6|826.3|825
1756733230000|2025-09-01 13:27:10|827||827||827||827||174
1756733250000|2025-09-01 13:27:30|827.2|826.9|827.1|826.8|827.3|827|827.1|826.8|283
1756733280000|2025-09-01 13:28:00|827|826.7|827|826.7|827|826.7|826.8|826.7|204
1756733290000|2025-09-01 13:28:10|827.2|826.8|827.1|826.8|827.2|826.8|827.1|826.8|1200
1756733300000|2025-09-01 13:28:20|827|826.7|827.2|826.8|827.2|826.8|827|826.7|0
1756733330000|2025-09-01 13:28:50|827.1|826.7|826.9|826.8|827.1|826.8|826.9|826.7|0
1756733340000|2025-09-01 13:29:00|827|826.5|826.8|826.4|827|826.5|826.6|826.4|165
1756733350000|2025-09-01 13:29:10|826.7||826.6||826.8||826.6||0
1756733380000|2025-09-01 13:29:40|826.7||826.7||826.7||826.7||0
1756733400000|2025-09-01 13:30:00|826.6|826.3|826.1|825.8|826.6|826.3|826.1|825.8|498
1756733410000|2025-09-01 13:30:10|826.2|826|826.4|826.1|826.4|826.2|826.2|826|0
1756733420000|2025-09-01 13:30:20|826.3||826.3||826.3||826.3||0
1756733430000|2025-09-01 13:30:30|826.1|826|826.1|825.8|826.1|826|826.1|825.8|0
1756733440000|2025-09-01 13:30:40|826.2|825.9|826.1|825.8|826.2|825.9|826.1|825.8|0
1756733450000|2025-09-01 13:30:50|826.2|825.9|826.1|825.8|826.2|825.9|826.1|825.8|0
1756733470000|2025-09-01 13:31:10|826.2|825.9|825.8|825.7|826.2|825.9|825.8|825.7|358
1756733480000|2025-09-01 13:31:20|825.7|825.4|825.7|825.4|826|825.7|825.6|825.3|559
1756733490000|2025-09-01 13:31:30|825.6|825.5|825.7|825.5|825.7|825.5|825.6|825.3|0
1756733500000|2025-09-01 13:31:40|825.5|825.3|825.4|825.1|825.6|825.3|825.4|825.1|122
1756733510000|2025-09-01 13:31:50|825.2|825|824.9|824.8|825.2|825|824.9|824.6|1425
1756733520000|2025-09-01 13:32:00|825.4|824.7|825.4|825.1|825.4|825.1|825.4|824.6|393
1756733530000|2025-09-01 13:32:10|825.3|825|825.3|825|825.4|825|825.3|825|0
1756733540000|2025-09-01 13:32:20|825.4|824.8|825.1|824.8|825.4|824.8|825|824.6|25
1756733550000|2025-09-01 13:32:30|825.2|824.7|825.4|825|825.4|825|825.2|824.7|0
1756733580000|2025-09-01 13:33:00|825.7|825.1|825.7|825.4|825.7|825.4|825.7|825.1|628
1756733590000|2025-09-01 13:33:10|825.8|825.5|825.9|825.6|825.9|825.6|825.8|825.4|0
1756733600000|2025-09-01 13:33:20|826|825.7|826.5|826.2|826.5|826.3|826|825.7|94
1756733610000|2025-09-01 13:33:30|826.6|826.3|826.1|825.7|826.8|826.6|826.1|825.7|94
1756733620000|2025-09-01 13:33:40|826.5|826.3|826.3|826|826.6|826.4|826.3|825.9|1056
1756733640000|2025-09-01 13:34:00|826.7|826.4|826.7|826.4|826.8|826.5|826.6|826.1|656
1756733650000|2025-09-01 13:34:10|826.6|826.2|826.7|826.4|826.7|826.4|826.6|826.2|0
1756733660000|2025-09-01 13:34:20|826.8|826.3|827.1|826.7|827.1|826.7|826.8|826.3|71
1756733670000|2025-09-01 13:34:30|827.3|826.8|827.4|827.1|827.5|827.2|827.1|826.8|48
1756733680000|2025-09-01 13:34:40|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.1|0
1756733690000|2025-09-01 13:34:50||827.1||827.1||827.1||827.1|0
1756733700000|2025-09-01 13:35:00|827.7|827.4|827.6|827.1|827.7|827.5|827.6|827.1|0
1756733710000|2025-09-01 13:35:10|827.7|827.3|827.3|827.1|827.7|827.4|827.3|827.1|214
1756733730000|2025-09-01 13:35:30|827.2|826.9|827.5|827.1|827.5|827.1|827.2|826.9|600
1756733740000|2025-09-01 13:35:40|827.6|827.2|827.5|827.2|827.7|827.5|827.5|827.1|94
1756733750000|2025-09-01 13:35:50|827.4|827.1|827.5|827.2|827.5|827.2|827.4|827|0
1756733760000|2025-09-01 13:36:00|827.6|827.1|827.6|827.1|827.6|827.3|827.6|827.1|0
1756733770000|2025-09-01 13:36:10|827.5|827.2|827.5|827.1|827.5|827.2|827.5|827.1|0
1756733780000|2025-09-01 13:36:20|827.6|827|827.6|827.1|827.6|827.2|827.6|827|0
1756733790000|2025-09-01 13:36:30|827.5||827.5||827.5||827.5||0
1756733800000|2025-09-01 13:36:40|827.4|827|827.4|827|827.4|827.1|827.4|827|0
1756733810000|2025-09-01 13:36:50|827.3|826.9|827.1|826.9|827.3|826.9|827.1|826.8|13
1756733820000|2025-09-01 13:37:00|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1756733840000|2025-09-01 13:37:20||826.9||826.8||826.9||826.8|0
1756733860000|2025-09-01 13:37:40||826.9||826.9||826.9||826.9|0
1756733880000|2025-09-01 13:38:00||826.8||826.8||826.8||826.8|0
1756733890000|2025-09-01 13:38:10|827.6|826.9|827.6|827.4|827.6|827.4|827.6|826.9|418
1756733900000|2025-09-01 13:38:20|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|33
1756733910000|2025-09-01 13:38:30||827.1||827.1||827.1||827.1|0
1756733920000|2025-09-01 13:38:40|827.4|826.9|827.2|826.9|827.4|826.9|827.2|826.9|201
1756733930000|2025-09-01 13:38:50|827.4|827|827.4|827|827.4|827.1|827.3|827|94
1756733940000|2025-09-01 13:39:00|827.2|827.1|827.6|827.3|827.6|827.3|827.2|827.1|594
1756733950000|2025-09-01 13:39:10|827.7|827.2|827.5|827.1|827.7|827.2|827.5|827.1|173
1756733960000|2025-09-01 13:39:20|827.6|827.2|827.6|827.1|827.6|827.4|827.6|827.1|318
1756733970000|2025-09-01 13:39:30|827.5|827.2|827.5|827.1|827.5|827.2|827.5|827.1|0
1756733980000|2025-09-01 13:39:40|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1756734000000|2025-09-01 13:40:00|827.5|827.1|827.5|827.1|827.5|827.1|827.5|827.1|0
1756734010000|2025-09-01 13:40:10|827.6|827.2|827.5|827.2|827.6|827.2|827.5|827.2|0
1756734020000|2025-09-01 13:40:20|827.4|827|827.4|827|827.4|827|827.4|827|0
1756734030000|2025-09-01 13:40:30|827.2|826.8|827|826.7|827.2|826.8|827|826.7|465
1756734040000|2025-09-01 13:40:40|826.8|826.5|827|826.6|827|826.6|826.8|826.5|211
1756734060000|2025-09-01 13:41:00|826.9|826.5|826.9|826.5|827|826.5|826.9|826.5|0
1756734070000|2025-09-01 13:41:10|827|826.6|827.3|827.1|827.4|827.1|827|826.6|0
1756734080000|2025-09-01 13:41:20||827||827||827||827|0
1756734090000|2025-09-01 13:41:30|827.2|826.9|827.3|827.1|827.3|827.1|827.2|826.9|0
1756734120000|2025-09-01 13:42:00|827.4|827.2|827.4|827.1|827.5|827.3|827.4|827.1|131
1756734130000|2025-09-01 13:42:10|827.3|827|827.4|827.1|827.4|827.1|827.3|827|0
1756734140000|2025-09-01 13:42:20||827.2||827.3||827.3||827.2|0
1756734150000|2025-09-01 13:42:30|827.5|827.4|827.6|827.4|827.6|827.4|827.5|827.4|0
1756734160000|2025-09-01 13:42:40|827.9|827.7|827.9|827.7|827.9|827.7|827.9|827.7|312
1756734170000|2025-09-01 13:42:50|828.5|827.8|828.4|828.1|828.5|828.1|828.3|827.8|404
1756734180000|2025-09-01 13:43:00|828.8|828.2|828.7|828.3|828.8|828.5|828.5|828.2|966
1756734190000|2025-09-01 13:43:10|828.6|828.2|828.5|828.1|828.6|828.2|828.5|828.1|0
1756734200000|2025-09-01 13:43:20|828.7|828.3|828.5|828.2|828.7|828.3|828.5|828.1|0
1756734210000|2025-09-01 13:43:30|828.6||828.6||828.6||828.6||0
1756734220000|2025-09-01 13:43:40||828.3||828.3||828.3||828.3|75
1756734230000|2025-09-01 13:43:50|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|0
1756734240000|2025-09-01 13:44:00|828.3|827.8|828.1|827.7|828.3|827.8|828|827.6|100
1756734250000|2025-09-01 13:44:10|828|827.6|828.1|827.7|828.2|827.9|828|827.6|0
1756734260000|2025-09-01 13:44:20|828.2|827.8|828.3|828.1|828.3|828.1|828.2|827.8|0
1756734270000|2025-09-01 13:44:30|828.2|828.2|828.2|827.9|828.2|828.2|828.2|827.9|120
1756734280000|2025-09-01 13:44:40|828.1|827.8|828.1|827.8|828.2|827.8|828|827.7|0
1756734290000|2025-09-01 13:44:50|828.2|827.9|828.1|827.8|828.3|828|828.1|827.8|0
1756734300000|2025-09-01 13:45:00|828|827.7|828.2|827.8|828.3|828.1|828|827.7|626
1756734310000|2025-09-01 13:45:10|828.3|827.9|828.2|827.8|828.3|827.9|828.2|827.8|0
1756734320000|2025-09-01 13:45:20|828.1||828.2||828.2||828.1||0
1756734330000|2025-09-01 13:45:30|828.1|827.9|828.1|827.8|828.1|827.9|828.1|827.8|0
1756734340000|2025-09-01 13:45:40|828.2|827.9|828.3|828|828.3|828|828.2|827.9|0
1756734350000|2025-09-01 13:45:50|828.2|827.9|828.1|827.8|828.3|828.1|828.1|827.8|94
1756734360000|2025-09-01 13:46:00||828||828||828||828|0
1756734370000|2025-09-01 13:46:10|828.2|827.8|828.2|827.8|828.2|827.8|828.1|827.8|450
1756734380000|2025-09-01 13:46:20|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|0
1756734390000|2025-09-01 13:46:30|828.2|827.8|828.2|827.9|828.2|827.9|828.2|827.8|0
1756734400000|2025-09-01 13:46:40|828.1|827.8|828.3|828.1|828.3|828.1|828.1|827.8|759
1756734410000|2025-09-01 13:46:50|828.4|828.2|828.6|828.2|828.6|828.2|828.4|828.2|0
1756734420000|2025-09-01 13:47:00|828.5||828.5||828.5||828.5||0
1756734430000|2025-09-01 13:47:10|828.3|828.1|828.4|828|828.4|828.1|828.3|827.9|0
1756734440000|2025-09-01 13:47:20|828.3|827.9|828.2|828|828.3|828|828.2|827.9|0
1756734450000|2025-09-01 13:47:30|828|827.7|827.8|827.5|828|827.7|827.8|827.5|46
1756734460000|2025-09-01 13:47:40|827.9|827.6|828.4|828|828.4|828|827.9|827.6|0
1756734470000|2025-09-01 13:47:50||828.1||828.1||828.1||828|10
1756734480000|2025-09-01 13:48:00|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.2|0
1756734490000|2025-09-01 13:48:10|828.6|828.3|829|828.8|829|828.8|828.6|828.3|274
1756734500000|2025-09-01 13:48:20|829.2|828.9|829.2|829|829.3|829.1|829.2|828.9|1669
1756734510000|2025-09-01 13:48:30|829.3|828.8|829.1|828.7|829.3|829|829.1|828.7|15
1756734520000|2025-09-01 13:48:40|829|828.8|829.2|828.8|829.2|828.8|829|828.7|94
1756734530000|2025-09-01 13:48:50||828.9||828.9||829||828.9|0
1756734540000|2025-09-01 13:49:00|829|829|829|828.7|829.1|829|829|828.7|56
1756734550000|2025-09-01 13:49:10|828.9|828.6|829|828.6|829|828.7|828.9|828.6|0
1756734560000|2025-09-01 13:49:20|828.9|828.5|828.9|828.6|829|828.6|828.9|828.5|2757
1756734570000|2025-09-01 13:49:30||828.5||828.6||828.7||828.5|0
1756734580000|2025-09-01 13:49:40|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|0
1756734590000|2025-09-01 13:49:50|828.9|828.6|828.8|828.4|828.9|828.6|828.7|828.4|0
1756734600000|2025-09-01 13:50:00|828.7||828.7||828.7||828.7||0
1756734610000|2025-09-01 13:50:10|828.8||828.8||828.8||828.7||0
1756734620000|2025-09-01 13:50:20||828.5||828.5||828.5||828.5|0
1756734640000|2025-09-01 13:50:40||828.6||828.6||828.6||828.6|75
1756734650000|2025-09-01 13:50:50||828.7||828.5||828.7||828.5|0
1756734660000|2025-09-01 13:51:00|828.7|828.7|828.9|828.6|829.2|828.8|828.7|828.6|375
1756734670000|2025-09-01 13:51:10|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|0
1756734690000|2025-09-01 13:51:30|828.9|828.7|829|828.7|829|828.7|828.9|828.7|0
1756734710000|2025-09-01 13:51:50|828.9|828.8|829|828.8|829|828.8|828.9|828.8|0
1756734720000|2025-09-01 13:52:00|829.2|828.9|829.1|828.8|829.2|828.9|829.1|828.8|186
1756734730000|2025-09-01 13:52:10|829.2|828.9|829.2|828.9|829.2|828.9|829.1|828.9|100
1756734760000|2025-09-01 13:52:40||829.1||828.9||829.1||828.9|150
1756734780000|2025-09-01 13:53:00||829||829||829||829|0
1756734790000|2025-09-01 13:53:10|||||||||350
1756734800000|2025-09-01 13:53:20||828.9||828.9||828.9||828.9|0
1756734810000|2025-09-01 13:53:30|829.4|829|829.4|829.2|829.4|829.2|829.4|829|152
1756734820000|2025-09-01 13:53:40|829.6|829.3|829.6|829.2|829.6|829.3|829.6|829.2|406
1756734830000|2025-09-01 13:53:50||829.3||829.3||829.3||829.3|0
1756734840000|2025-09-01 13:54:00||829.4||829.4||829.4||829.4|4
1756734850000|2025-09-01 13:54:10|829.7|829.5|829.7|829.4|829.7|829.5|829.7|829.4|450
1756734870000|2025-09-01 13:54:30||829.3||829.3||829.3||829.3|0
1756734880000|2025-09-01 13:54:40|829.6|829.2|829.6|829.2|829.6|829.2|829.5|829.2|72
1756734890000|2025-09-01 13:54:50|829.7|829.3|829.7|829.4|829.7|829.4|829.7|829.3|666
1756734900000|2025-09-01 13:55:00|829.6|829.5|829.4|829.2|829.6|829.5|829.4|829.2|0
1756734910000|2025-09-01 13:55:10|829.3|829|829.4|829.1|829.4|829.1|829.2|828.9|1080
1756734920000|2025-09-01 13:55:20|829.3|829|829.4|829.1|829.4|829.1|829.3|829|3
1756734930000|2025-09-01 13:55:30|829.6|829.3|829.5|829.2|829.6|829.3|829.5|829.2|59
1756734940000|2025-09-01 13:55:40|829.6|829.3|829.7|829.4|829.7|829.5|829.6|829.3|240
1756734950000|2025-09-01 13:55:50|830.2|829.5|830.2|830|830.2|830|830.2|829.5|52
1756734960000|2025-09-01 13:56:00||829.9||829.8||829.9||829.8|408
1756734970000|2025-09-01 13:56:10||829.9||829.8||829.9||829.8|0
1756734980000|2025-09-01 13:56:20||829.9||829.9||829.9||829.9|0
1756734990000|2025-09-01 13:56:30||830||829.8||830||829.8|0
1756735000000|2025-09-01 13:56:40|830.5|830.3|830.4|830.1|830.5|830.3|830.4|830|666
1756735020000|2025-09-01 13:57:00|830.5|830.3|830.5|830.3|830.5|830.3|830.5|830.3|0
1756735030000|2025-09-01 13:57:10|||||||||2
1756735040000|2025-09-01 13:57:20||830.2||830.2||830.2||830.2|0
1756735050000|2025-09-01 13:57:30|830.8|830.3|831|830.6|831.1|830.8|830.8|830.3|719
1756735080000|2025-09-01 13:58:00|830.9|830.7|830.7|830.3|831.1|830.7|830.7|830.3|199
1756735090000|2025-09-01 13:58:10|830.6|830.4|830.6|830.3|830.6|830.4|830.6|830.3|0
1756735100000|2025-09-01 13:58:20|830.7|830.4|830.7|830.4|830.7|830.4|830.7|830.4|0
1756735120000|2025-09-01 13:58:40|830.6||830.7||830.7||830.6||500
1756735130000|2025-09-01 13:58:50|830.5|830.2|830.5|830.1|830.6|830.3|830.5|830.1|543
1756735140000|2025-09-01 13:59:00|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.1|0
1756735150000|2025-09-01 13:59:10|830.3|830|830|829.7|830.3|830|829.9|829.6|255
1756735160000|2025-09-01 13:59:20||829.6||829.7||829.7||829.6|0
1756735170000|2025-09-01 13:59:30||829.6||829.6||829.7||829.6|16
1756735190000|2025-09-01 13:59:50|829.9|829.7|830|829.7|830|829.7|829.9|829.7|0
1756735200000|2025-09-01 14:00:00|830.4|830.1|830.6|830.2|830.6|830.4|830.3|829.9|214
1756735220000|2025-09-01 14:00:20|830.5|830.3|830.6|830.3|830.6|830.3|830.5|830.3|0
1756735230000|2025-09-01 14:00:30||830.2||830.2||830.2||830.2|0
1756735240000|2025-09-01 14:00:40|830.5|830.3|830.5|830.3|830.6|830.3|830.5|830.3|0
1756735250000|2025-09-01 14:00:50|830.9|830.7|830.8|830.4|830.9|830.7|830.8|830.4|852
1756735260000|2025-09-01 14:01:00|830.7|830.5|830.7|830.3|830.7|830.5|830.6|830.3|478
1756735270000|2025-09-01 14:01:10||830.4||830.4||830.4||830.4|0
1756735280000|2025-09-01 14:01:20|830.6|830.3|830.5|830.2|830.6|830.3|830.5|830.2|628
1756735290000|2025-09-01 14:01:30|830.8|830.3|830.8|830.5|830.8|830.5|830.8|830.3|149
1756735300000|2025-09-01 14:01:40||830.4||830.4||830.4||830.4|0
1756735310000|2025-09-01 14:01:50|830.9|830.5|830.9|830.6|831|830.6|830.9|830.5|0
1756735320000|2025-09-01 14:02:00|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.5|387
1756735340000|2025-09-01 14:02:20|830.9||830.9||830.9||830.9||0
1756735350000|2025-09-01 14:02:30||830.6||830.6||830.6||830.6|1
1756735380000|2025-09-01 14:03:00|830.8|830.5|830.7|830.3|830.8|830.5|830.6|830.3|28
1756735400000|2025-09-01 14:03:20|830.6|830.4|830.6|830.3|830.6|830.4|830.6|830.3|0
1756735410000|2025-09-01 14:03:30|830.5|830.1|830.4|830|830.5|830.1|830.4|830|0
1756735420000|2025-09-01 14:03:40|830.3|830.1|830.3|830|830.3|830.1|830.3|830|13
1756735440000|2025-09-01 14:04:00||830.1||830||830.1||830|0
1756735450000|2025-09-01 14:04:10|830.2|829.9|830.2|829.9|830.2|829.9|830.2|829.9|666
1756735460000|2025-09-01 14:04:20|830.1|830.1|830.2|830|830.3|830.1|830.1|830|1306
1756735470000|2025-09-01 14:04:30|830.1|829.9|830|829.7|830.1|829.9|830|829.7|31
1756735490000|2025-09-01 14:04:50|830.1||830.1||830.1||830.1||0
1756735500000|2025-09-01 14:05:00|830|829.5|830|829.7|830|829.7|829.9|829.5|0
1756735510000|2025-09-01 14:05:10|830.2|829.8|830.1|829.8|830.2|830.1|830.1|829.8|226
1756735520000|2025-09-01 14:05:20|830.2|829.9|830.1|829.9|830.2|829.9|830|829.8|0
1756735540000|2025-09-01 14:05:40|830|829.8|830.1|829.9|830.1|829.9|830|829.6|97
1756735550000|2025-09-01 14:05:50|830.5|830.2|830.5|830.2|830.6|830.2|830.5|830.2|105
1756735580000|2025-09-01 14:06:20||830.1||830.2||830.2||830.1|0
1756735600000|2025-09-01 14:06:40|830.4|830.1|830.4|830.1|830.4|830.2|830.4|830.1|0
1756735610000|2025-09-01 14:06:50||830||830||830||830|0
1756735620000|2025-09-01 14:07:00|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1756735630000|2025-09-01 14:07:10|830.1|829.9|830.1|829.8|830.4|830.1|830.1|829.8|414
1756735640000|2025-09-01 14:07:20|830|829.7|830.1|829.7|830.1|829.7|830|829.7|0
1756735650000|2025-09-01 14:07:30|830|829.6|829.9|829.6|830.1|829.6|829.9|829.6|0
1756735660000|2025-09-01 14:07:40|830|829.7|830|829.7|830|829.7|829.8|829.5|415
1756735670000|2025-09-01 14:07:50|829.8|829.5|829.9|829.5|829.9|829.5|829.8|829.5|98
1756735680000|2025-09-01 14:08:00|829.7|829.4|829.7|829.4|829.7|829.4|829.7|829.4|0
1756735700000|2025-09-01 14:08:20|830|829.5|829.9|829.7|830|829.8|829.9|829.5|415
1756735710000|2025-09-01 14:08:30|830||830||830||829.9||0
1756735720000|2025-09-01 14:08:40||829.8||829.8||829.8||829.7|0
1756735730000|2025-09-01 14:08:50|829.9|829.7|830|829.7|830|829.7|829.9|829.7|0
1756735740000|2025-09-01 14:09:00||829.8||829.7||829.8||829.7|1000
1756735760000|2025-09-01 14:09:20||829.8||829.8||829.8||829.8|0
1756735770000|2025-09-01 14:09:30|829.9|829.7|830|829.7|830|829.7|829.9|829.7|362
1756735780000|2025-09-01 14:09:40|829.9|829.6|829.9|829.6|829.9|829.6|829.9|829.6|424
1756735790000|2025-09-01 14:09:50|829.8||829.9||829.9||829.8||0
1756735800000|2025-09-01 14:10:00|829.7|829.5|829.7|829.4|829.7|829.5|829.7|829.4|0
1756735810000|2025-09-01 14:10:10|829.6|829.3|829.4|829.2|829.6|829.3|829.4|829.2|415
1756735820000|2025-09-01 14:10:20|829.5|829.3|829.5|829.1|829.5|829.3|829.5|829.1|15
1756735830000|2025-09-01 14:10:30|829.4|829.2|829.4|829.1|829.4|829.3|829.4|829|0
1756735840000|2025-09-01 14:10:40|829.3|829|829.3|829|829.3|829.1|829.3|829|0
1756735860000|2025-09-01 14:11:00||829.1||829.1||829.2||829|0
1756735870000|2025-09-01 14:11:10|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|55
1756735880000|2025-09-01 14:11:20||829.1||829.2||829.2||829.1|0
1756735890000|2025-09-01 14:11:30||829.3||829.3||829.3||829.3|0
1756735900000|2025-09-01 14:11:40|829.3|829.2|828.2|828|829.3|829.2|828.2|828|875
1756735910000|2025-09-01 14:11:50|828.3||828.3||828.4||828.3||0
1756735920000|2025-09-01 14:12:00|828.8|828.4|828.6|828.2|828.8|828.4|828.5|828.2|612
1756735930000|2025-09-01 14:12:10|828.5|828|828.3|828|828.5|828|828.3|828|46
1756735950000|2025-09-01 14:12:30|828|827.9|828.1|827.8|828.1|827.9|828|827.7|0
1756735960000|2025-09-01 14:12:40||827.7||827.7||827.7||827.7|0
1756735970000|2025-09-01 14:12:50||827.8||827.8||827.9||827.8|0
1756735980000|2025-09-01 14:13:00|828|827.7|827.9|827.6|828|827.7|827.9|827.5|18
1756735990000|2025-09-01 14:13:10|828|827.5|827.9|827.5|828|827.6|827.9|827.5|634
1756736000000|2025-09-01 14:13:20|827.8|827.4|827.5|827.2|827.8|827.4|827.5|827.2|0
1756736010000|2025-09-01 14:13:30|827.4|827.1|827.5|827.2|827.5|827.2|827.3|827|247
1756736020000|2025-09-01 14:13:40|827.4|827.1|827|826.7|827.4|827.1|827|826.7|616
1756736030000|2025-09-01 14:13:50|827.1|826.8|826.3|826.1|827.1|826.8|826.3|826.1|34
1756736040000|2025-09-01 14:14:00|826.4|826|826.1|825.7|826.4|826|825.9|825.6|1172
1756736050000|2025-09-01 14:14:10||825.8||825.8||825.8||825.8|0
1756736060000|2025-09-01 14:14:20|825.9|825.7|826|825.6|826.1|825.7|825.9|825.5|0
1756736070000|2025-09-01 14:14:30|826.2|825.7|826.1|825.7|826.3|826.1|826.1|825.7|690
1756736080000|2025-09-01 14:14:40|826|825.5|825.8|825.4|826|825.5|825.7|825.3|0
1756736090000|2025-09-01 14:14:50|825.6|825.5|825.6|825.3|825.6|825.5|825.6|825.2|0
1756736100000|2025-09-01 14:15:00||825.2||825.2||825.2||825.2|0
1756736110000|2025-09-01 14:15:10|825.5|825.3|825.5|825.2|825.5|825.3|825.5|825.2|0
1756736120000|2025-09-01 14:15:20|825.6|825.3|825.7|825.3|825.7|825.5|825.6|825.3|39
1756736130000|2025-09-01 14:15:30|825.6|824.9|825.3|824.9|825.6|824.9|825.3|824.9|20
1756736150000|2025-09-01 14:15:50|825.4|825|825.3|824.9|825.5|825.2|825.3|824.9|0
1756736160000|2025-09-01 14:16:00|825.1|824.7|825.1|824.7|825.1|824.7|825.1|824.7|0
1756736170000|2025-09-01 14:16:10|825||825||825||825||121
1756736180000|2025-09-01 14:16:20|825.1|824.8|825.4|825.1|825.4|825.1|825.1|824.8|0
1756736190000|2025-09-01 14:16:30|825.3|824.9|825.1|824.7|825.3|824.9|825.1|824.7|103
1756736200000|2025-09-01 14:16:40|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1756736210000|2025-09-01 14:16:50|825.1|824.9|825.1|824.8|825.1|824.9|825.1|824.8|666
1756736220000|2025-09-01 14:17:00|825|824.9|825|824.7|825|824.9|825|824.7|0
1756736230000|2025-09-01 14:17:10|824.8|824.6|824.8|824.5|824.8|824.6|824.8|824.5|0
1756736240000|2025-09-01 14:17:20|824.7||824.8||824.8||824.7||0
1756736250000|2025-09-01 14:17:30|824.6|824.6|824.9|824.7|825|824.7|824.6|824.6|2846
1756736260000|2025-09-01 14:17:40||824.6||824.6||824.6||824.6|0
1756736280000|2025-09-01 14:18:00|825|824.7|825.1|824.9|825.2|824.9|825|824.7|0
1756736290000|2025-09-01 14:18:10|825|824.8|825|824.6|825|824.9|825|824.6|471
1756736300000|2025-09-01 14:18:20|824.9|824.5|824.8|824.5|824.9|824.5|824.8|824.5|0
1756736310000|2025-09-01 14:18:30|824.6|824.3|824.7|824.3|824.7|824.3|824.5|824.1|2137
1756736320000|2025-09-01 14:18:40||824.4||824.4||824.4||824.4|0
1756736330000|2025-09-01 14:18:50||824.3||824.3||824.3||824.3|0
1756736340000|2025-09-01 14:19:00|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1756736370000|2025-09-01 14:19:30||824.6||824.5||824.6||824.5|0
1756736390000|2025-09-01 14:19:50|824.8|824.6|824.9|824.4|824.9|824.6|824.8|824.4|0
1756736400000|2025-09-01 14:20:00|824.8||824.7||824.8||824.7||0
1756736410000|2025-09-01 14:20:10|824.9|824.6|825|824.7|825|824.7|824.9|824.6|632
1756736420000|2025-09-01 14:20:20|825.1||825.1||825.1||825.1||0
1756736430000|2025-09-01 14:20:30|825.3|824.8|825.2|824.9|825.3|825.1|825.1|824.8|608
1756736440000|2025-09-01 14:20:40|825.3|825.1|825.3|825.1|825.3|825.1|825.3|825.1|94
1756736450000|2025-09-01 14:20:50|825.5|825.2|825.4|825.1|825.5|825.2|825.4|825.1|814
1756736460000|2025-09-01 14:21:00|825.3|825|825.4|825.1|825.4|825.1|825.3|825|0
1756736470000|2025-09-01 14:21:10|825.3|825|825.3|825|825.3|825|825.3|825|0
1756736480000|2025-09-01 14:21:20|825.1|824.9|825.1|824.7|825.1|825|825.1|824.6|197
1756736490000|2025-09-01 14:21:30|824.9|824.6|825|824.7|825|824.7|824.9|824.6|0
1756736500000|2025-09-01 14:21:40|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1756736520000|2025-09-01 14:22:00|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1756736530000|2025-09-01 14:22:10|825.2|825|825.2|825|825.2|825|825.2|825|0
1756736540000|2025-09-01 14:22:20||824.9||824.9||825||824.9|0
1756736550000|2025-09-01 14:22:30|825.1|824.8|824.9|824.7|825.1|824.8|824.8|824.5|666
1756736560000|2025-09-01 14:22:40|825||825||825||825||0
1756736580000|2025-09-01 14:23:00|825.1|824.8|825|824.7|825.1|824.8|825|824.7|0
1756736610000|2025-09-01 14:23:30|824.9|824.6|825|824.6|825|824.6|824.9|824.5|632
1756736620000|2025-09-01 14:23:40||824.7||824.7||824.7||824.7|0
1756736660000|2025-09-01 14:24:20|824.9||824.9||824.9||824.9||0
1756736670000|2025-09-01 14:24:30|825|824.6|825|824.6|825|824.6|825|824.6|0
1756736690000|2025-09-01 14:24:50||824.7||824.8||824.8||824.7|11
1756736700000|2025-09-01 14:25:00||824.9||824.7||824.9||824.7|0
1756736710000|2025-09-01 14:25:10|825.1|824.8|825.1|824.8|825.1|824.8|825.1|824.8|3254
1756736740000|2025-09-01 14:25:40||824.9||825||825||824.9|0
1756736750000|2025-09-01 14:25:50|825.2||825.1||825.2||825.1||44
1756736760000|2025-09-01 14:26:00|825.2||825.2||825.2||825.2||0
1756736790000|2025-09-01 14:26:30|||||||||93
1756736840000|2025-09-01 14:27:20|825.4|825.1|825.2|825|825.4|825.1|825.2|825|685
1756736850000|2025-09-01 14:27:30|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825.1|52
1756736880000|2025-09-01 14:28:00|825.5|825.2|825.4|825.2|825.5|825.3|825.4|825.2|0
1756736890000|2025-09-01 14:28:10|825.3|825.1|825.2|825|825.4|825.1|825.2|825|500
1756736900000|2025-09-01 14:28:20||825.1||825.1||825.1||825.1|0
1756736910000|2025-09-01 14:28:30|825|825|825|824.7|825|825|825|824.7|428
1756736920000|2025-09-01 14:28:40|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|0
1756736930000|2025-09-01 14:28:50|825|824.7|825|824.7|825|824.7|825|824.7|0
1756736940000|2025-09-01 14:29:00||824.6||824.7||824.7||824.6|0
1756736950000|2025-09-01 14:29:10||824.6||824.6||824.6||824.6|0
1756736960000|2025-09-01 14:29:20||824.7||824.8||824.8||824.7|0
1756736970000|2025-09-01 14:29:30||824.7||824.7||824.7||824.7|0
1756736990000|2025-09-01 14:29:50||824.8||824.7||824.8||824.7|0
1756737010000|2025-09-01 14:30:10|824.9|824.8|824.9|824.6|824.9|824.8|824.9|824.6|0
1756737030000|2025-09-01 14:30:30|824.8|824.7|824.8|824.5|824.8|824.7|824.8|824.5|205
1756737040000|2025-09-01 14:30:40|824.7||824.7||824.7||824.7||0
1756737050000|2025-09-01 14:30:50|||||||||262
1756737090000|2025-09-01 14:31:30|824.9|824.7|824.9|824.7|824.9|824.7|824.9|824.7|404
1756737110000|2025-09-01 14:31:50|||||||||276
1756737120000|2025-09-01 14:32:00|825|824.6|824.9|824.7|825|824.8|824.9|824.6|0
1756737130000|2025-09-01 14:32:10|825|824.8|824.9|824.7|825|824.8|824.9|824.7|0
1756737140000|2025-09-01 14:32:20|825||825||825||825||0
1756737150000|2025-09-01 14:32:30||824.8||824.7||824.9||824.7|0
1756737160000|2025-09-01 14:32:40|824.9|824.8|824.9|824.6|824.9|824.8|824.9|824.6|0
1756737210000|2025-09-01 14:33:30|824.5|824.5|824.5|824.2|824.5|824.5|824.5|824.2|111
1756737240000|2025-09-01 14:34:00|824.4||824.4||824.4||824.4||717
1756737250000|2025-09-01 14:34:10|824.5|824.3|824.5|824.3|824.5|824.3|824.5|824.3|0
1756737270000|2025-09-01 14:34:30|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.1|0
1756737290000|2025-09-01 14:34:50|823.8|823.6|823.9|823.6|823.9|823.6|823.6|823.4|833
1756737300000|2025-09-01 14:35:00|823.8|823.7|824.5|824.3|824.5|824.3|823.8|823.7|832
1756737310000|2025-09-01 14:35:10|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|0
1756737320000|2025-09-01 14:35:20|824.2|824|824.3|824|824.3|824|824.2|824|209
1756737330000|2025-09-01 14:35:30|824.4||824.4||824.4||824.3||27
1756737350000|2025-09-01 14:35:50|824.3|824.1|824.3|824.1|824.3|824.1|824.3|824.1|0
1756737360000|2025-09-01 14:36:00|824.2|824|824.3|824|824.3|824|824.2|823.9|0
1756737370000|2025-09-01 14:36:10|824.2|823.9|824.2|823.9|824.3|824.1|824.2|823.9|0
1756737400000|2025-09-01 14:36:40|824.1||824.2||824.2||824.1||0
1756737430000|2025-09-01 14:37:10|824.1||824.1||824.1||824.1||74
1756737440000|2025-09-01 14:37:20|824.2||824.2||824.2||824.2||0
1756737450000|2025-09-01 14:37:30|824.4|824.2|824.4|824.2|824.5|824.3|824.4|824.2|712
1756737470000|2025-09-01 14:37:50|824.3|824|824.4|824.1|824.4|824.1|824.3|824|332
1756737480000|2025-09-01 14:38:00|824.5|824.2|824.5|824.2|824.6|824.4|824.4|824.1|337
1756737490000|2025-09-01 14:38:10|824.4|824.1|824.6|824.4|824.6|824.4|824.4|824.1|0
1756737510000|2025-09-01 14:38:30||824.3||824.3||824.3||824.2|0
1756737530000|2025-09-01 14:38:50|824.5|824.1|824.4|824|824.5|824.1|824.4|824|0
1756737540000|2025-09-01 14:39:00|824.1|823.8|824|823.6|824.1|823.9|824|823.6|0
1756737550000|2025-09-01 14:39:10|823.9|823.7|824|823.7|824.2|823.8|823.9|823.7|0
1756737560000|2025-09-01 14:39:20|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1756737570000|2025-09-01 14:39:30|823.8|823.5|824|823.6|824|823.6|823.8|823.4|1272
1756737580000|2025-09-01 14:39:40|823.9|823.5|824|823.7|824|823.7|823.9|823.5|0
1756737590000|2025-09-01 14:39:50|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|0
1756737610000|2025-09-01 14:40:10||823.5||823.6||823.6||823.5|0
1756737620000|2025-09-01 14:40:20|823.8|823.5|823.6|823.3|823.8|823.5|823.6|823.3|0
1756737630000|2025-09-01 14:40:30|823.7|823.4|823.8|823.5|823.8|823.5|823.7|823.4|0
1756737640000|2025-09-01 14:40:40|823.7|823.4|823.5|823.2|823.7|823.4|823.5|823.2|0
1756737650000|2025-09-01 14:40:50|823.6|823.3|823.6|823.3|823.6|823.3|823.6|823.3|40
1756737660000|2025-09-01 14:41:00|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|0
1756737670000|2025-09-01 14:41:10|823.6|823.3|823.6|823.3|823.6|823.3|823.6|823.3|0
1756737700000|2025-09-01 14:41:40||823.2||823.2||823.2||823.2|0
1756737710000|2025-09-01 14:41:50||823.3||823.3||823.3||823.3|0
1756737720000|2025-09-01 14:42:00|823.3|823.1|823.3|823.1|823.3|823.1|823.3|823.1|0
1756737730000|2025-09-01 14:42:10|823.2|823|823.2|823|823.2|823|823.2|823|0
1756737740000|2025-09-01 14:42:20|823|822.8|823|822.8|823.1|822.8|823|822.8|40
1756737750000|2025-09-01 14:42:30|823.1|822.9|823.1|822.8|823.2|822.9|823.1|822.8|0
1756737760000|2025-09-01 14:42:40|823|823|823.1|822.8|823.1|823|823|822.8|503
1756737770000|2025-09-01 14:42:50||822.9||822.8||822.9||822.8|0
1756737780000|2025-09-01 14:43:00|823|822.6|823|822.6|823|822.6|823|822.6|0
1756737790000|2025-09-01 14:43:10|822.9||822.9||822.9||822.9||0
1756737800000|2025-09-01 14:43:20|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|6
1756737810000|2025-09-01 14:43:30|823.1|822.8|823.1|822.8|823.1|822.8|823.1|822.8|243
1756737820000|2025-09-01 14:43:40||822.9||822.9||822.9||822.8|0
1756737850000|2025-09-01 14:44:10|||||||||300
1756737860000|2025-09-01 14:44:20|||||||||100
1756737880000|2025-09-01 14:44:40|823.5|823|823.5|823.2|823.5|823.2|823.4|823|723
1756737920000|2025-09-01 14:45:20|823.4|823|823.4|823|823.4|823|823.4|823|0
1756737930000|2025-09-01 14:45:30|823.3||823.3||823.3||823.3||0
1756737940000|2025-09-01 14:45:40|823.4|823.1|823.4|823|823.4|823.1|823.4|823|0
1756737950000|2025-09-01 14:45:50|823.3|823.1|823.2|823|823.3|823.1|823.2|823|0
1756737960000|2025-09-01 14:46:00|823.3|823.3|823.8|823.5|823.9|823.6|823.3|823.3|338
1756737970000|2025-09-01 14:46:10||823.6||823.6||823.6||823.6|0
1756737980000|2025-09-01 14:46:20||823.5||823.5||823.6||823.5|0
1756737990000|2025-09-01 14:46:30||823.4||823.5||823.5||823.4|0
1756738010000|2025-09-01 14:46:50||823.6||823.4||823.6||823.4|0
1756738020000|2025-09-01 14:47:00|823.7|823.5|823.7|823.4|823.7|823.5|823.7|823.4|0
1756738050000|2025-09-01 14:47:30|823.8|823.5|823.7|823.4|823.8|823.5|823.7|823.4|0
1756738060000|2025-09-01 14:47:40|823.8|823.5|823.9|823.7|823.9|823.7|823.8|823.5|0
1756738070000|2025-09-01 14:47:50|824|823.6|824|823.7|824|823.7|824|823.6|0
1756738090000|2025-09-01 14:48:10|824.1|823.8|824.5|824.2|824.5|824.2|824.1|823.8|1
1756738100000|2025-09-01 14:48:20||824.1||824.2||824.2||824.1|0
1756738110000|2025-09-01 14:48:30|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|0
1756738120000|2025-09-01 14:48:40|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.2|0
1756738130000|2025-09-01 14:48:50|824.6|824.3|824.7|824.4|824.7|824.4|824.6|824.3|0
1756738140000|2025-09-01 14:49:00||824.5||824.4||824.5||824.4|0
1756738150000|2025-09-01 14:49:10|824.6|824.5|824.6|824.3|824.6|824.5|824.6|824.3|10
1756738160000|2025-09-01 14:49:20||824.2||824.2||824.2||824.2|0
1756738170000|2025-09-01 14:49:30|824.5|824.3|824.7|824.5|824.7|824.5|824.5|824.3|668
1756738200000|2025-09-01 14:50:00|824.9|824.6|824.8|824.6|825|824.7|824.8|824.6|746
1756738210000|2025-09-01 14:50:10|824.9||825||825||824.9||0
1756738220000|2025-09-01 14:50:20||824.7||824.7||824.7||824.7|0
1756738230000|2025-09-01 14:50:30|||||||||18
1756738240000|2025-09-01 14:50:40||824.6||824.6||824.6||824.6|0
1756738250000|2025-09-01 14:50:50||824.7||824.7||824.7||824.7|0
1756738260000|2025-09-01 14:51:00|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|620
1756738270000|2025-09-01 14:51:10|824.8|824.3|824.8|824.5|824.8|824.5|824.8|824.3|0
1756738280000|2025-09-01 14:51:20|824.9||824.9||824.9||824.9||0
1756738290000|2025-09-01 14:51:30|824.8|824.6|824.9|824.6|825.1|824.7|824.8|824.6|0
1756738300000|2025-09-01 14:51:40|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|0
1756738320000|2025-09-01 14:52:00|824.9|824.6|824.9|824.5|825.1|824.8|824.9|824.5|0
1756738330000|2025-09-01 14:52:10|824.8|824.6|824.9|824.6|825|824.7|824.8|824.5|0
1756738340000|2025-09-01 14:52:20|824.8||824.8||824.8||824.8||0
1756738350000|2025-09-01 14:52:30|825.2|824.9|825.4|825.1|825.4|825.1|825.1|824.9|696
1756738370000|2025-09-01 14:52:50|825.5|825.2|825.5|825.2|825.5|825.3|825.5|825.2|0
1756738380000|2025-09-01 14:53:00|825.7|825.4|825.8|825.6|825.8|825.6|825.6|825.2|689
1756738390000|2025-09-01 14:53:10|825.9|825.5|825.9|825.6|825.9|825.6|825.9|825.5|0
1756738420000|2025-09-01 14:53:40|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|100
1756738430000|2025-09-01 14:53:50|826.2|825.9|826.3|826|826.3|826|826.2|825.9|0
1756738440000|2025-09-01 14:54:00|826.4|826.1|826.4|826.1|826.5|826.3|826.4|826|619
1756738450000|2025-09-01 14:54:10|826.5|826.2|826.3|826|826.5|826.2|826.3|826|0
1756738460000|2025-09-01 14:54:20|826.4|826.1|826.4|826.1|826.4|826.2|826.4|826|0
1756738480000|2025-09-01 14:54:40||826.2||826.2||826.2||826.2|0
1756738490000|2025-09-01 14:54:50|826.6|826.3|826.6|826.3|826.6|826.3|826.6|826.3|0
1756738500000|2025-09-01 14:55:00|826.5|826.2|826.6|826.2|826.6|826.2|826.5|826.2|0
1756738510000|2025-09-01 14:55:10|826.5||826.6||826.6||826.5||0
1756738530000|2025-09-01 14:55:30|826.5||826.6||826.6||826.5||0
1756738540000|2025-09-01 14:55:40|826.4||826.4||826.4||826.4||0
1756738580000|2025-09-01 14:56:20|826.3|826|826.3|826|826.3|826|826.3|826|74
1756738590000|2025-09-01 14:56:30||826.1||826.1||826.1||826.1|150
1756738600000|2025-09-01 14:56:40|826.4||826.4||826.4||826.4||0
1756738620000|2025-09-01 14:57:00||826.2||826.2||826.2||826.2|0
1756738630000|2025-09-01 14:57:10|826.3||826.4||826.4||826.3||0
1756738640000|2025-09-01 14:57:20|826.2|826|826.2|826|826.2|826|826.2|826|370
1756738650000|2025-09-01 14:57:30|826.3|826.1|826.3|826.1|826.3|826.1|826.3|826.1|0
1756738660000|2025-09-01 14:57:40|826.2|826|826.1|826|826.2|826|826.1|826|368
1756738670000|2025-09-01 14:57:50||825.9||825.9||825.9||825.9|0
1756738680000|2025-09-01 14:58:00|826.2|826|826.2|825.9|826.2|826.1|826.2|825.9|748
1756738690000|2025-09-01 14:58:10|826.3|826|826.3|826.1|826.3|826.1|826.3|825.9|55
1756738700000|2025-09-01 14:58:20||826||826||826||826|0
1756738710000|2025-09-01 14:58:30|826.2|825.9|826.1|825.8|826.2|825.9|826|825.8|1390
1756738720000|2025-09-01 14:58:40|825.9|825.7|825.9|825.6|825.9|825.7|825.9|825.6|667
1756738740000|2025-09-01 14:59:00|825.8||825.8||825.8||825.8||0
1756738750000|2025-09-01 14:59:10|825.7|825.5|825.7|825.4|825.7|825.5|825.7|825.4|94
1756738760000|2025-09-01 14:59:20|825.6||825.6||825.6||825.6||0
1756738790000|2025-09-01 14:59:50|825.4|825.3|825.5|825.2|825.5|825.4|825.4|825.2|62
1756738800000|2025-09-01 15:00:00|825.4|825.3|825.6|825.3|825.8|825.6|825.4|825.3|626
1756738810000|2025-09-01 15:00:10|825.5|825.2|825.4|825.2|825.5|825.2|825.3|825.2|0
1756738820000|2025-09-01 15:00:20|825.3|825.1|825.3|825.2|825.3|825.2|825.3|825.1|0
1756738830000|2025-09-01 15:00:30|825.4|825.1|825.4|825.2|825.4|825.2|825.4|825.1|143
1756738840000|2025-09-01 15:00:40||825.1||825.1||825.1||825.1|668
1756738850000|2025-09-01 15:00:50|825.3||825.3||825.3||825.3||0
1756738860000|2025-09-01 15:01:00|825.4||825.3||825.4||825.3||0
1756738870000|2025-09-01 15:01:10|825.4|825|825.3|825.1|825.4|825.1|825.3|825|0
1756738880000|2025-09-01 15:01:20||825||825||825||825|0
1756738890000|2025-09-01 15:01:30|825.1|824.9|825|824.8|825.1|824.9|824.9|824.6|824
1756738900000|2025-09-01 15:01:40||824.7||824.7||824.7||824.7|13
1756738910000|2025-09-01 15:01:50|824.9|824.6|824.8|824.5|824.9|824.6|824.8|824.5|0
1756738920000|2025-09-01 15:02:00|825|824.7|825|824.7|825|824.7|825|824.7|1213
1756738930000|2025-09-01 15:02:10||824.6||824.6||824.6||824.6|50
1756738940000|2025-09-01 15:02:20||824.7||824.7||824.7||824.7|0
1756739000000|2025-09-01 15:03:20||824.8||824.8||824.8||824.8|0
1756739010000|2025-09-01 15:03:30|824.8|824.7|824.8|824.6|824.8|824.7|824.8|824.6|285
1756739020000|2025-09-01 15:03:40||824.5||824.4||824.5||824.4|0
1756739030000|2025-09-01 15:03:50|824.7|824.5|824.7|824.5|824.8|824.5|824.7|824.5|13
1756739040000|2025-09-01 15:04:00||824.4||824.4||824.4||824.4|0
1756739050000|2025-09-01 15:04:10|825|824.5|825|824.7|825|824.7|825|824.5|12
1756739070000|2025-09-01 15:04:30|824.9|824.6|824.8|824.5|824.9|824.6|824.8|824.5|0
1756739080000|2025-09-01 15:04:40|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|0
1756739100000|2025-09-01 15:05:00|824.9|824.6|825.3|825|825.3|825.1|824.9|824.6|362
1756739130000|2025-09-01 15:05:30|825.4|825.2|825.2|825|825.4|825.2|825.2|825|611
1756739140000|2025-09-01 15:05:40|825.3||825.3||825.3||825.3||0
1756739160000|2025-09-01 15:06:00|825.2||825.2||825.2||825.2||0
1756739180000|2025-09-01 15:06:20|825.1|824.9|825.1|824.9|825.1|824.9|825.1|824.9|663
1756739190000|2025-09-01 15:06:30|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825.1|54
1756739200000|2025-09-01 15:06:40|825.5|825.2|825.5|825.2|825.6|825.3|825.5|825.2|97
1756739210000|2025-09-01 15:06:50|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.3|0
1756739220000|2025-09-01 15:07:00||825.2||825.2||825.2||825.2|0
1756739230000|2025-09-01 15:07:10||825.3||825.3||825.3||825.3|0
1756739240000|2025-09-01 15:07:20|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825.2|0
1756739260000|2025-09-01 15:07:40|825.3|825.1|825.3|825.1|825.3|825.1|825.3|825.1|282
1756739280000|2025-09-01 15:08:00|825.2|825|825.1|825|825.2|825|825.1|825|0
1756739290000|2025-09-01 15:08:10|825.3|825.1|825.4|825.3|825.4|825.3|825.3|825.1|1880
1756739300000|2025-09-01 15:08:20|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|59
1756739310000|2025-09-01 15:08:30|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1756739320000|2025-09-01 15:08:40|825.4|825|825.3|825.1|825.4|825.1|825.3|825|0
1756739330000|2025-09-01 15:08:50||825.2||825.1||825.2||825.1|0
1756739340000|2025-09-01 15:09:00||825.2||825||825.2||825|0
1756739350000|2025-09-01 15:09:10|825.9|825.1|825.9|825.6|825.9|825.7|825.9|825.1|980
1756739360000|2025-09-01 15:09:20|825.4|825.2|825.5|825.1|825.5|825.2|825.4|825.1|69
1756739370000|2025-09-01 15:09:30||825.2||825.2||825.2||825.2|0
1756739390000|2025-09-01 15:09:50|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825.1|59
1756739400000|2025-09-01 15:10:00|825.5|825.2|826|825.7|826|825.7|825.5|825.2|52
1756739410000|2025-09-01 15:10:10||825.8||825.8||825.8||825.8|94
1756739420000|2025-09-01 15:10:20|826.1|825.9|826.2|825.9|826.2|825.9|826.1|825.9|0
1756739440000|2025-09-01 15:10:40|826|826|826.1|825.8|826.1|826|826|825.7|254
1756739450000|2025-09-01 15:10:50|826.2|825.9|826.2|826|826.2|826|826.2|825.9|93
1756739460000|2025-09-01 15:11:00|826.1|825.8|826.1|825.9|826.1|825.9|826.1|825.8|104
1756739490000|2025-09-01 15:11:30||825.8||825.8||825.8||825.8|0
1756739500000|2025-09-01 15:11:40||825.9||825.8||825.9||825.8|0
1756739530000|2025-09-01 15:12:10|826.3|826.1|826.4|826.1|826.4|826.1|826.3|826.1|120
1756739540000|2025-09-01 15:12:20|826.3|826.2|826.3|826|826.3|826.2|826.3|826|567
1756739560000|2025-09-01 15:12:40|826.4|826.1|826.4|826.1|826.4|826.1|826.4|826.1|0
1756739570000|2025-09-01 15:12:50|826.3|826|825.7|825.4|826.3|826.1|825.7|825.4|196
1756739580000|2025-09-01 15:13:00|825.8|825.5|825.9|825.6|825.9|825.6|825.8|825.5|712
1756739610000|2025-09-01 15:13:30||825.7||825.7||825.7||825.7|0
1756739620000|2025-09-01 15:13:40|826|825.8|826.1|825.8|826.1|825.8|826|825.7|166
1756739650000|2025-09-01 15:14:10|826|825.7|826|825.7|826|825.7|826|825.7|0
1756739670000|2025-09-01 15:14:30|825.8|825.6|825.8|825.6|825.8|825.6|825.8|825.6|603
1756739690000|2025-09-01 15:14:50|825.7|825.4|825.6|825.4|825.7|825.4|825.6|825.4|146
1756739700000|2025-09-01 15:15:00|826.6|825.4|826.6|825.2|826.7|825.4|825.5|824.2|0
1756739710000|2025-09-01 15:15:10|825.6|824.2|826.7|825.5|826.8|825.5|825.6|824.2|0
1756739720000|2025-09-01 15:15:20|825.7|824.5|825.7|824.5|825.7|824.5|825.7|824.5|0
1756739730000|2025-09-01 15:15:30|826.7|825.5|826.7|825.5|826.7|825.5|825.7|824.5|4
1756739740000|2025-09-01 15:15:40|825.7|824.5|825.6|824.3|826.7|825.5|825.5|824.2|196
1756739750000|2025-09-01 15:15:50|826.6|825.2|826.5|825.2|826.6|825.2|826.5|825.2|0
1756739760000|2025-09-01 15:16:00|825.5|824.2|825.5|824.2|826.5|825.3|825.5|824.2|0
1756739790000|2025-09-01 15:16:30|825.7|824.5|825.7|824.5|826.7|825.5|825.7|824.5|0
1756739800000|2025-09-01 15:16:40|826.7|825.5|826.7|825.5|826.7|825.5|825.7|824.5|0
1756739810000|2025-09-01 15:16:50|825.7|824.5|826.7|825.5|826.7|825.5|825.7|824.5|0
1756739820000|2025-09-01 15:17:00|825.7|824.5|825.7|824.5|826.7|825.5|825.7|824.5|0
1756739840000|2025-09-01 15:17:20|825.6||825.6||825.6||825.6||0
1756739850000|2025-09-01 15:17:30|826.6|825.5|825.6|824.5|826.6|825.5|825.6|824.5|0
1756739860000|2025-09-01 15:17:40|826.6|825.5|826.6|825.4|826.6|825.5|825.6|824.4|550
1756739880000|2025-09-01 15:18:00|825.6|824.4|825.3|824.2|826.6|825.4|825.3|824.2|196
1756739890000|2025-09-01 15:18:10|825.4|825.2|826.4|825.2|826.4|825.2|825.4|824.2|110
1756739900000|2025-09-01 15:18:20|826.5|824|825.2|824|826.5|825|825.1|824|1219
1756739910000|2025-09-01 15:18:30|826.2|825|826.2|825|826.2|825.1|825.2|824|276
1756739920000|2025-09-01 15:18:40|825.2|824|826.1|824.9|826.1|824.9|825.1|823.8|0
1756739930000|2025-09-01 15:18:50|826.2|823.9|825.2|824|826.2|824.9|825.2|823.9|0
1756739940000|2025-09-01 15:19:00|826.2|825|825.6|824.4|826.2|825|824.7|823.4|2226
1756739950000|2025-09-01 15:19:10|824.6|823.4|824.6|823.4|824.6|823.4|824.6|823.4|0
1756739960000|2025-09-01 15:19:20|825.6|824.4|825.7|824.5|825.7|824.5|824.6|823.4|58
1756739970000|2025-09-01 15:19:30|824.7|824.4|824.7|823.4|825.7|824.4|824.6|823.4|34
1756739980000|2025-09-01 15:19:40|824.8|824.4|824.7|823.4|825.8|824.4|824.7|823.4|0
1756739990000|2025-09-01 15:19:50|825.6|824.4|825.6|824.4|825.6|824.4|824.6|823.4|0
1756740000000|2025-09-01 15:20:00|824.6|823.4|825.6|824.4|825.6|824.4|824.6|823.4|0
1756740010000|2025-09-01 15:20:10|824.6|823.4|824.6|823.4|825.6|824.4|824.6|823.4|0
1756740020000|2025-09-01 15:20:20|825.6|824.4|824.4|823.2|825.7|824.4|824.4|823.2|311
1756740030000|2025-09-01 15:20:30|825.4|824.2|824.7|823.5|825.7|824.5|824.4|823.2|0
1756740040000|2025-09-01 15:20:40|825.7|824.5|825.6|824.4|825.7|824.5|824.6|823.4|482
1756740050000|2025-09-01 15:20:50|824.6|823.4|824.4|823.2|825.6|824.4|824.4|823.2|350
1756740060000|2025-09-01 15:21:00|825.4|824.2|824.9|823.8|825.9|824.8|824.5|823.2|393
1756740070000|2025-09-01 15:21:10|825.9|824.7|825.5|824.4|825.9|824.7|824.5|823.4|1535
1756740080000|2025-09-01 15:21:20|824.5|823.4|825.6|824.4|825.6|824.4|824.5|823.4|24
1756740090000|2025-09-01 15:21:30|824.6|823.4|824.6|823.3|825.6|824.4|824.4|823.2|449
1756740100000|2025-09-01 15:21:40|824.5|823.2|825.7|824.4|825.7|824.4|824.5|823.2|232
1756740110000|2025-09-01 15:21:50|824.7|823.4|824.5|823.3|825.7|824.2|824.5|823.2|0
1756740120000|2025-09-01 15:22:00|825.5|824.3|824.7|823.4|825.7|824.4|824.5|823.3|712
1756740130000|2025-09-01 15:22:10|825.7|824.4|824.5|823.2|825.7|824.4|824.5|823.2|262
1756740140000|2025-09-01 15:22:20|825.5|824.2|824.5|823.3|825.5|824.3|824.5|823.2|300
1756740150000|2025-09-01 15:22:30|824.4|824|824.1|823|825.2|824|824.1|822.9|90
1756740160000|2025-09-01 15:22:40|825.1|824|823.9|822.6|825.1|824|823.9|822.6|346
1756740180000|2025-09-01 15:23:00|824|822.7|825|823.8|825|823.8|824|822.7|0
1756740190000|2025-09-01 15:23:10|823.9|822.8|824.9|823.7|824.9|823.7|823.8|822.7|0
1756740200000|2025-09-01 15:23:20|823.9|822.7|823.9|822.7|823.9|822.7|823.9|822.7|0
1756740210000|2025-09-01 15:23:30|824.9|823.7|823.7|822.4|824.9|823.7|823.4|822.1|0
1756740220000|2025-09-01 15:23:40|824.7|823.4|823.6|822.4|824.7|823.4|823.6|822.4|464
1756740230000|2025-09-01 15:23:50|824.5|823.3|823.7|822.4|824.7|823.4|823.5|822.3|0
1756740240000|2025-09-01 15:24:00|824.7|823.4|824.7|823.4|824.7|823.4|824.7|823.4|0
1756740250000|2025-09-01 15:24:10|823.7|822.4|824.6|823.4|824.6|823.4|823.6|822.4|0
1756740260000|2025-09-01 15:24:20|823.6|822.4|824.5|823.3|824.6|823.4|823.6|822.4|0
1756740270000|2025-09-01 15:24:30|823.5|822.3|824.5|823.3|824.5|823.3|823.5|822.3|0
1756740280000|2025-09-01 15:24:40|823.6|822.4|824.5|823.2|824.5|823.3|823.4|822.2|1244
1756740290000|2025-09-01 15:24:50|823.5|822.2|823.4|822.2|824.5|823.2|823.4|822.2|0
1756740300000|2025-09-01 15:25:00|824.4|823.1|823.4|822.2|824.4|823.1|823.1|822|654
1756740310000|2025-09-01 15:25:10|824.4|823.2|823.6|822.4|824.6|823.4|823.6|822.4|1463
1756740320000|2025-09-01 15:25:20|824.6|823.4|823.5|822.4|824.6|823.5|823.3|822.2|905
1756740330000|2025-09-01 15:25:30|824.5|823.4|823.6|822.2|824.6|823.4|823.4|822.1|0
1756740340000|2025-09-01 15:25:40|824.6|823.3|824.6|823.5|824.7|823.5|823.6|822.5|668
1756740350000|2025-09-01 15:25:50|823.6|822.5|823.6|822.4|824.6|823.4|823.6|822.4|310
1756740360000|2025-09-01 15:26:00|824.6|823.4|824.6|823.4|824.6|823.4|824.6|823.4|0
1756740370000|2025-09-01 15:26:10|823.6|822.4|823.6|822.4|823.6|822.4|823.6|822.4|0
1756740380000|2025-09-01 15:26:20|824.6|823.4|823.7|822.5|824.7|823.5|823.5|822.3|668
1756740390000|2025-09-01 15:26:30|824.7|823.5|824.7|823.4|824.8|823.5|823.8|822.5|0
1756740400000|2025-09-01 15:26:40|823.7|822.4|824.7|823.4|824.7|823.4|823.7|822.4|0
1756740410000|2025-09-01 15:26:50|823.7|822.4|824.7|823.4|824.7|823.4|823.7|822.4|0
1756740420000|2025-09-01 15:27:00|823.6|822.4|824.6|823.4|824.6|823.4|823.6|822.4|0
1756740430000|2025-09-01 15:27:10|823.7|822.5|823.7|822.5|824.7|823.5|823.7|822.5|0
1756740440000|2025-09-01 15:27:20|824.7|823.5|824.7|823.5|824.7|823.5|824.7|823.5|0
1756740450000|2025-09-01 15:27:30|823.9|822.7|823.9|822.7|823.9|822.7|823.9|822.7|577
1756740460000|2025-09-01 15:27:40|824.9|823.7|823.9|822.7|824.9|823.7|823.8|822.7|250
1756740470000|2025-09-01 15:27:50|824.9|823.7|823.8|822.7|824.9|823.7|823.8|822.7|0
1756740480000|2025-09-01 15:28:00|824.8|823.7|824.9|823.7|824.9|823.7|824.8|823.7|0
1756740490000|2025-09-01 15:28:10|823.9|822.7|825.2|824.1|825.3|824.1|823.9|822.7|854
1756740500000|2025-09-01 15:28:20|824.2|823.1|824.1|822.9|825.2|824.1|824.1|822.9|200
1756740510000|2025-09-01 15:28:30|825.1|823.9|825.1|823.8|825.1|823.9|824|822.8|1000
1756740520000|2025-09-01 15:28:40|824.1|822.8|824.1|822.9|825.1|823.9|824.1|822.8|300
1756740530000|2025-09-01 15:28:50|825.1|823.9|823.8|822.6|825.1|823.9|823.8|822.6|1298
1756740540000|2025-09-01 15:29:00|824.8|823.4|823.6|822.4|824.8|823.4|823.6|822.4|0
1756740550000|2025-09-01 15:29:10|824.6|822.3|823.7|822.4|824.6|823.4|823.6|822.3|507
1756740560000|2025-09-01 15:29:20|823.8|823.5|824.7|823.4|824.7|823.5|823.7|822.4|0
1756740570000|2025-09-01 15:29:30|823.7|822.4|823.7|822.4|823.7|822.4|823.7|822.4|0
1756740580000|2025-09-01 15:29:40|824.7|823.4|824.5|823.3|824.7|823.4|823.5|822.2|621
1756740590000|2025-09-01 15:29:50|823.5|822.3|824.5|823.2|824.5|823.2|823.4|822.2|0
1756796410000|2025-09-02 07:00:10|827.7|826.1|828.3|827.4|828.4|827.6|827.3|826.1|300
1756796420000|2025-09-02 07:00:20|828.4|827.6|829.3|828.4|829.3|828.4|828.1|826.9|1606
1756796430000|2025-09-02 07:00:30|829.9|828.6|828.5|827.6|829.9|829|828.5|827.6|537
1756796440000|2025-09-02 07:00:40|828.3|827.4|828.7|827.8|828.7|828|828.3|827.4|8
1756796450000|2025-09-02 07:00:50|828.9|828|828.9|828|829.1|828.2|828.7|827.8|0
1756796460000|2025-09-02 07:01:00|828.7|827.8|828.8|827.8|829.2|828.3|828.6|827.8|165
1756796470000|2025-09-02 07:01:10|828.9|828|829.1|828.2|829.1|828.2|828.9|828|16
1756796480000|2025-09-02 07:01:20|828.5|828|828.7|827.8|828.8|828.2|828.5|827.8|200
1756796490000|2025-09-02 07:01:30|828.2|827.3|828|827.1|829.1|828|828|827.1|0
1756796500000|2025-09-02 07:01:40|827.8|827|827.8|827|827.8|827|827.4|826.1|0
1756796510000|2025-09-02 07:01:50|827.6|826.9|827.2|826.3|827.6|826.9|827|826.3|0
1756796520000|2025-09-02 07:02:00|826.9|826.2|827|826.1|827|826.2|826.2|825.3|2440
1756796530000|2025-09-02 07:02:10|826.8|826|826.5|825.6|826.8|826|826.5|825.5|0
1756796540000|2025-09-02 07:02:20|826.3|825.5|826.4|825.8|826.4|825.8|826.1|825.2|0
1756796550000|2025-09-02 07:02:30|826.5|825.4|825.7|825|826.5|825.4|825.7|825|9
1756796560000|2025-09-02 07:02:40|825.6|824.4|825.2|824.4|825.6|824.9|825.1|824.4|60
1756796570000|2025-09-02 07:02:50||824.6||824.7||824.7||824.6|0
1756796580000|2025-09-02 07:03:00|825.3|824.8|825.2|824.6|825.4|824.8|825.2|824.5|1098
1756796590000|2025-09-02 07:03:10|825|824.4|825.3|824.6|825.5|824.8|825|824.4|800
1756796600000|2025-09-02 07:03:20|824.9|824.5|825.1|824.4|825.5|824.8|824.9|824.2|0
1756796610000|2025-09-02 07:03:30|825.2|824.6|825.7|825|825.7|825|825.2|824.6|421
1756796620000|2025-09-02 07:03:40|825.6|824.8|825.6|825.1|825.6|825.1|825.5|824.8|0
1756796630000|2025-09-02 07:03:50|825.4|824.8|825.7|825|825.7|825|825.4|824.8|816
1756796640000|2025-09-02 07:04:00|825.8|825.8|827|826.4|827|826.4|825.8|825.8|864
1756796650000|2025-09-02 07:04:10|826.9|826.3|826.6|826.2|827|826.4|826.6|826.2|0
1756796660000|2025-09-02 07:04:20|827|826.4|827.2|826.6|827.2|826.6|827|826.4|123
1756796670000|2025-09-02 07:04:30|827.1|826.5|827.7|827.3|828.2|827.8|827.1|826.5|707
1756796680000|2025-09-02 07:04:40|827.8|827.4|828.4|827.9|828.4|827.9|827.8|827.2|164
1756796690000|2025-09-02 07:04:50|828.7|827.7|829|828.5|829.2|828.7|828.3|827.7|0
1756796700000|2025-09-02 07:05:00|829.5|828.8|829.5|828.8|829.6|829.1|829|828.3|591
1756796710000|2025-09-02 07:05:10|829.3|828.6|829|828.4|829.5|828.7|828.4|828|120
1756796720000|2025-09-02 07:05:20|828.8|828.8|829.1|828.6|829.4|828.8|828.8|828.5|279
1756796730000|2025-09-02 07:05:30|829.6|829|829.4|828.9|829.9|829.4|829.2|828.8|310
1756796740000|2025-09-02 07:05:40|829.3|828.8|829.3|828.7|829.4|828.8|829.2|828.7|0
1756796750000|2025-09-02 07:05:50|829.4|829|829.9|829.3|830|829.3|829.4|829|188
1756796760000|2025-09-02 07:06:00|830|829.4|830.7|830.2|830.9|830.2|830|829.4|502
1756796770000|2025-09-02 07:06:10|830.6|830.6|831.1|830.6|831.1|830.6|830.6|830.6|96
1756796780000|2025-09-02 07:06:20|830.8|830.2|830.2|829.6|830.8|830.2|830.1|829.6|703
1756796790000|2025-09-02 07:06:30|830.1|829.2|829.8|829.4|830.2|829.4|829.7|829.2|0
1756796800000|2025-09-02 07:06:40|829.9|829.6|830.2|829.7|830.2|829.9|829.9|829.6|0
1756796810000|2025-09-02 07:06:50|830.6|829.8|831.1|830.8|831.1|830.8|830.5|829.8|289
1756796820000|2025-09-02 07:07:00|831.4|830.9|830.8|830.4|831.8|831.2|830.8|830.4|1991
1756796830000|2025-09-02 07:07:10|830.9|830.6|831.5|831|831.5|831|830.9|830.6|0
1756796840000|2025-09-02 07:07:20|831.6|831.2|831.8|831.2|831.8|831.2|831.4|830.8|0
1756796850000|2025-09-02 07:07:30|832|831.6|833.3|832.7|833.5|833|831.9|831.4|572
1756796860000|2025-09-02 07:07:40|833.4|832.9|834.1|833.4|834.1|833.4|833.1|832.6|93
1756796870000|2025-09-02 07:07:50|833.8|833.3|833.9|833.4|834|833.4|833.6|833.2|0
1756796880000|2025-09-02 07:08:00|833.8|833.2|833.8|833.3|833.8|833.3|833.7|833.2|94
1756796890000|2025-09-02 07:08:10|833.9|833.2|832.9|832.2|833.9|833.2|832.8|832.2|2524
1756796900000|2025-09-02 07:08:20|832.3|832|831.8|831.2|832.3|832|831.3|831|185
1756796910000|2025-09-02 07:08:30|831.4|831|831|830.4|831.5|831|831|830.4|95
1756796920000|2025-09-02 07:08:40|830.9|830.2|830.9|830.2|830.9|830.2|830.8|830.2|0
1756796930000|2025-09-02 07:08:50|831.2|830.6|830.8|830.1|831.2|830.6|830.3|829.8|94
1756796940000|2025-09-02 07:09:00|830.7|830|830.9|830.4|831.3|830.8|830.5|829.7|854
1756796950000|2025-09-02 07:09:10|830.7|830|829.2|828.6|830.9|830.4|829|828.6|1530
1756796960000|2025-09-02 07:09:20|828.9|828.2|829.5|829|829.6|829|828.8|828.2|381
1756796970000|2025-09-02 07:09:30|829.4|828.6|829|828.4|829.4|828.8|828.9|828.4|275
1756796980000|2025-09-02 07:09:40|828.9|828.6|828.9|828.5|829|828.6|828.8|828.2|93
1756796990000|2025-09-02 07:09:50|828.8|828.4|828.4|828|828.8|828.4|828.4|828|91
1756797000000|2025-09-02 07:10:00|828.3|827.8|828.1|827.6|828.5|828|828|827.4|620
1756797010000|2025-09-02 07:10:10|827.9|827.4|828.9|828.4|828.9|828.4|827.7|827.4|167
1756797020000|2025-09-02 07:10:20|828.8|828.2|828.5|828|828.8|828.2|828.1|827.8|141
1756797030000|2025-09-02 07:10:30|828.4|827.8|828.3|827.8|828.4|827.8|827.9|827.6|297
1756797040000|2025-09-02 07:10:40|828.1|827.6|828|827.5|828.1|827.6|827.5|827|511
1756797050000|2025-09-02 07:10:50|828.1|827.6|826.9|826.4|828.1|827.6|826.9|826.4|15
1756797060000|2025-09-02 07:11:00|826.8|826.2|826|825.6|826.8|826.2|825.8|825.2|2971
1756797070000|2025-09-02 07:11:10|825.9||825.9||826||825.9||0
1756797080000|2025-09-02 07:11:20|825.1|825.4|825.1|824.7|825.1|825.4|825.1|824.7|1031
1756797090000|2025-09-02 07:11:30|824.9|824.4|825.7|825.2|825.9|825.2|824.7|824.2|55
1756797100000|2025-09-02 07:11:40|825.9|825.3|825.9|825.4|826|825.5|825.6|825.1|2230
1756797110000|2025-09-02 07:11:50|825.8|825.3|825.5|825.2|825.9|825.4|825.4|825|17
1756797120000|2025-09-02 07:12:00|825.4|825|825.3|824.8|825.5|825.1|825.3|824.8|0
1756797130000|2025-09-02 07:12:10|825.1|825|825|824.5|825.4|825|825|824.4|926
1756797140000|2025-09-02 07:12:20|825.4|824.8|824.5|824.2|825.4|824.8|824.5|824.2|1010
1756797150000|2025-09-02 07:12:30|824.6|824|824.1|823.8|824.6|824|824|823.6|246
1756797160000|2025-09-02 07:12:40|824.3|823.7|824.2|823.8|824.5|824|823.9|823.4|1200
1756797170000|2025-09-02 07:12:50|824.3|823.7|823.8|823.4|824.3|823.7|823.8|823.4|76
1756797180000|2025-09-02 07:13:00|823.7|823|823.5|823|823.8|823.3|823.5|823|32
1756797190000|2025-09-02 07:13:10|823.6|823.1|824.5|824.2|824.6|824.3|823.6|823.1|351
1756797200000|2025-09-02 07:13:20|824.4|824.1|823.9|823.4|824.6|824.2|823.9|823.4|1123
1756797210000|2025-09-02 07:13:30|823.8|823.2|823.9|823.4|823.9|823.4|823.3|822.8|135
1756797220000|2025-09-02 07:13:40|823.7|823.3|823.8|823.2|823.9|823.4|823.4|822.9|0
1756797230000|2025-09-02 07:13:50|823.6|823.1|823.9|823.4|824|823.4|823.5|822.9|785
1756797240000|2025-09-02 07:14:00|824.1|823.6|823.4|823|824.2|823.6|823.3|822.8|341
1756797250000|2025-09-02 07:14:10|823.5|822.8|822.5|822|823.5|822.8|822.5|822|84
1756797260000|2025-09-02 07:14:20|822.6|821.7|822.7|822.2|822.7|822.2|822.3|821.7|252
1756797270000|2025-09-02 07:14:30|822.6|822.1|823.1|822.5|823.2|822.6|822.6|822.1|0
1756797280000|2025-09-02 07:14:40|823.2|822.6|823.6|823|823.6|823|823.2|822.6|34
1756797290000|2025-09-02 07:14:50|823.7|822.8|823.4|822.8|823.7|822.8|823.4|822.8|300
1756797300000|2025-09-02 07:15:00|823.3|822.6|823.5|823|823.6|823|822.9|822.4|607
1756797310000|2025-09-02 07:15:10|823.6|822.7|822.8|822.2|823.6|822.9|822.8|822.2|797
1756797320000|2025-09-02 07:15:20|823.1|822.4|824.1|823.4|824.3|823.7|823.1|822.4|2345
1756797330000|2025-09-02 07:15:30|824.3|823.6|824.4|823.8|824.5|823.9|824.3|823.6|0
1756797340000|2025-09-02 07:15:40|824.8|824.1|825.1|824.4|825.2|824.6|824.8|824.1|295
1756797350000|2025-09-02 07:15:50|824.9|824.3|825.7|825|825.7|825.1|824.9|824.3|500
1756797360000|2025-09-02 07:16:00|826|825.3|826.4|825.8|826.9|826.2|826|825.3|1033
1756797370000|2025-09-02 07:16:10|826.3|826|826.5|825.8|826.5|826|826|825.4|273
1756797380000|2025-09-02 07:16:20|825.5|824.9|825.4|824.8|825.8|825.2|825.4|824.8|0
1756797390000|2025-09-02 07:16:30|825.1|824.7|825.4|824.8|825.4|824.9|825.1|824.7|0
1756797400000|2025-09-02 07:16:40|825.2|824.7|825.4|824.9|825.4|824.9|825.2|824.7|100
1756797410000|2025-09-02 07:16:50|825.1|824.8|825.2|824.6|825.2|824.8|825|824.4|0
1756797420000|2025-09-02 07:17:00|825.1|824.4|825.2|824.6|825.2|824.6|825.1|824.4|0
1756797430000|2025-09-02 07:17:10|824.9|824.2|825.3|824.8|825.6|825|824.9|824.2|28
1756797440000|2025-09-02 07:17:20|825.4|824.7|825.1|824.5|825.4|824.7|824.9|824.3|0
1756797450000|2025-09-02 07:17:30|825.2|824.6|825.6|824.9|825.6|824.9|825.1|824.5|0
1756797460000|2025-09-02 07:17:40|825.5|824.8|825.8|825.2|825.8|825.2|825.5|824.8|0
1756797470000|2025-09-02 07:17:50|825.4|824.8|825.2|824.8|825.4|824.8|825.2|824.6|712
1756797480000|2025-09-02 07:18:00|825.1|824.6|825.4|824.8|825.4|824.8|825.1|824.6|0
1756797490000|2025-09-02 07:18:10|825.6|824.9|825.6|824.9|825.6|824.9|825.6|824.9|0
1756797500000|2025-09-02 07:18:20|825.8|825|825.8|825.3|825.9|825.4|825.8|825|0
1756797510000|2025-09-02 07:18:30|825.9|825.4|826|825.6|826.1|825.6|825.9|825.4|0
1756797520000|2025-09-02 07:18:40|826.2|825.5|826|825.3|826.2|825.5|826|825.3|0
1756797530000|2025-09-02 07:18:50|825.7|825.2|826.4|825.8|826.4|825.8|825.7|825.2|762
1756797540000|2025-09-02 07:19:00|826.2|825.7|826.8|826.2|826.8|826.2|825.9|825.4|48
1756797550000|2025-09-02 07:19:10|826.6|825.9|826.1|825.6|826.6|825.9|826.1|825.6|0
1756797560000|2025-09-02 07:19:20|826||826||826.1||826||0
1756797570000|2025-09-02 07:19:30|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|1
1756797580000|2025-09-02 07:19:40|825.6|825|825.7|825.1|825.8|825.2|825.5|824.9|450
1756797590000|2025-09-02 07:19:50|825.6|825|825.3|824.7|825.6|825|825.3|824.7|0
1756797600000|2025-09-02 07:20:00|825.4|824.8|824.9|824.3|825.4|824.8|824.9|824.3|0
1756797610000|2025-09-02 07:20:10|824.5|824.2|823.7|823.1|824.5|824.2|823.7|823|331
1756797620000|2025-09-02 07:20:20|823.9|823.3|824|823.3|824|823.4|823.7|823|28
1756797640000|2025-09-02 07:20:40|823.7|823.4|823.8|823.2|823.8|823.4|823.7|823.1|0
1756797650000|2025-09-02 07:20:50|823.7|823.1|824|823.4|824|823.4|823.7|823.1|0
1756797660000|2025-09-02 07:21:00|824.4|823.6|824.4|823.9|824.4|823.9|824.2|823.6|35
1756797670000|2025-09-02 07:21:10||823.8||823.8||823.8||823.7|0
1756797680000|2025-09-02 07:21:20|824.3|823.7|824.4|823.8|824.6|824|824.3|823.7|118
1756797690000|2025-09-02 07:21:30|824.3|823.5|824.3|823.6|824.4|823.7|824.1|823.5|0
1756797700000|2025-09-02 07:21:40|824.1|823.8|824.3|823.8|824.3|823.8|824|823.4|0
1756797710000|2025-09-02 07:21:50|824.2|823.2|823.8|823.2|824.3|823.2|823.5|823|176
1756797720000|2025-09-02 07:22:00|823.9|823.3|823.7|823.1|823.9|823.3|823.5|823|0
1756797730000|2025-09-02 07:22:10|823.6|823|823.8|823.3|823.8|823.3|823.6|823|0
1756797740000|2025-09-02 07:22:20|823.7|823|823.2|822.5|823.8|823.2|823.1|822.5|0
1756797750000|2025-09-02 07:22:30|823.1|822.2|822.4|821.8|823.1|822.2|822.4|821.8|0
1756797760000|2025-09-02 07:22:40||821.9||821.8||821.9||821.8|0
1756797770000|2025-09-02 07:22:50|822.1|821.6|822.4|821.8|822.4|821.8|822.1|821.6|0
1756797780000|2025-09-02 07:23:00|822.3|821.4|821.7|821.2|822.3|821.5|821.6|820.9|0
1756797790000|2025-09-02 07:23:10|822|821.5|822.4|821.8|822.4|821.8|822|821.5|0
1756797800000|2025-09-02 07:23:20|822.2|821.6|822|821.4|822.2|821.6|822|821.3|0
1756797810000|2025-09-02 07:23:30|821.9|821.3|821.9|821.2|821.9|821.4|821.9|821.2|0
1756797820000|2025-09-02 07:23:40|821.8|821|821.1|820.4|821.8|821|821|820.3|272
1756797830000|2025-09-02 07:23:50|821.2|820.5|821.2|820.6|821.2|820.6|821.2|820.5|0
1756797840000|2025-09-02 07:24:00|821.1|820.7|821.2|820.6|821.5|820.8|821.1|820.6|1133
1756797850000|2025-09-02 07:24:10|821.1|820.4|820.7|820.1|821.1|820.4|820.7|820.1|108
1756797860000|2025-09-02 07:24:20|820.8|820.2|819.7|819|820.8|820.2|819.7|819|287
1756797870000|2025-09-02 07:24:30|819.8|819.1|819.9|819.2|820|819.3|819.8|819.1|0
1756797880000|2025-09-02 07:24:40|820|819.4|819.8|819.1|820|819.4|819.7|819|0
1756797890000|2025-09-02 07:24:50|819.5|819.2|819.5|819.1|819.5|819.2|819.5|819.1|0
1756797900000|2025-09-02 07:25:00|819.8|819.2|818.7|818.2|819.8|819.2|818.7|818.2|2521
1756797910000|2025-09-02 07:25:10|818.8|818|818.8|818|818.8|818.1|818.8|818|0
1756797920000|2025-09-02 07:25:20|818.7|818.1|818.6|818.2|818.7|818.2|818.4|818|0
1756797930000|2025-09-02 07:25:30|818.8|818.3|819.5|818.9|819.6|819.2|818.8|818.3|1200
1756797940000|2025-09-02 07:25:40|819.4|818.8|819|818.4|819.4|818.8|818.9|818.3|50
1756797950000|2025-09-02 07:25:50|819.1|818.5|820.4|819.8|820.4|819.8|818.9|818.3|588
1756797960000|2025-09-02 07:26:00|820.5|819.9|820.4|819.7|820.6|820|820.2|819.6|540
1756797970000|2025-09-02 07:26:10|820.2|819.6|820.4|819.7|820.4|819.7|820.2|819.6|0
1756797980000|2025-09-02 07:26:20|820.3|819.5|820|819.4|820.3|819.6|819.9|819.4|94
1756797990000|2025-09-02 07:26:30|819.9||820||820||819.9||0
1756798000000|2025-09-02 07:26:40||819.5||819.6||819.6||819.5|0
1756798010000|2025-09-02 07:26:50|819.9|819.3|819.8|819.1|820|819.4|819.8|819.1|0
1756798020000|2025-09-02 07:27:00|819.7|819|820|819.4|820|819.4|819.6|819|0
1756798030000|2025-09-02 07:27:10|820.3|819.6|820.3|819.6|820.4|819.8|820.3|819.6|1500
1756798040000|2025-09-02 07:27:20|820.4|819.7|820|819.4|820.4|819.8|819.8|819.2|0
1756798050000|2025-09-02 07:27:30|820.1|819.5|819.8|819.2|820.2|819.6|819.8|819.2|862
1756798060000|2025-09-02 07:27:40|819.9||819.8||819.9||819.8||0
1756798080000|2025-09-02 07:28:00|820|819.4|820.7|820|820.9|820.2|820|819.3|0
1756798090000|2025-09-02 07:28:10|820.8|820.1|820.7|820.2|821|820.3|820.7|820.1|0
1756798100000|2025-09-02 07:28:20|820.5|819.8|819.8|819.2|820.5|819.9|819.8|819.2|0
1756798110000|2025-09-02 07:28:30|820|819.3|820|819.4|820|819.6|819.9|819.2|945
1756798120000|2025-09-02 07:28:40|820.3|819.5|820.3|819.7|820.3|819.7|820.2|819.4|105
1756798130000|2025-09-02 07:28:50|820.7|820|820.4|819.8|820.7|820|820.3|819.6|0
1756798140000|2025-09-02 07:29:00|820.5|819.7|820.4|819.7|820.5|819.8|820.4|819.7|100
1756798150000|2025-09-02 07:29:10|820.5|819.9|820.6|819.9|820.6|820|820.5|819.8|0
1756798160000|2025-09-02 07:29:20|820.5|819.8|820.2|819.6|820.5|819.8|820.2|819.6|0
1756798170000|2025-09-02 07:29:30|820|819.4|820|819.4|820|819.4|820|819.4|0
1756798180000|2025-09-02 07:29:40|820.1|819.6|820.2|819.6|820.2|819.6|820.1|819.6|1
1756798190000|2025-09-02 07:29:50|820.8|820.2|820.7|820.1|820.8|820.2|820.5|819.9|0
1756798200000|2025-09-02 07:30:00|820.8|820.7|821.2|820.6|821.2|820.7|820.6|820|1171
1756798210000|2025-09-02 07:30:10|821.4|820.7|821.4|820.8|821.6|821|821.4|820.7|0
1756798220000|2025-09-02 07:30:20|821.1|820.5|820.8|820.2|821.1|820.5|820.8|820.2|0
1756798230000|2025-09-02 07:30:30|821.3|820.8|821.6|821.1|821.6|821.1|820.9|820.3|2000
1756798240000|2025-09-02 07:30:40|821.7|821|821.3|820.7|821.7|821|821.2|820.6|13
1756798250000|2025-09-02 07:30:50|821.4|820.6|820.1|819.6|821.4|820.6|820.1|819.6|1469
1756798260000|2025-09-02 07:31:00|820.2|819.5|820.1|819.6|820.2|819.6|820.1|819.5|0
1756798270000|2025-09-02 07:31:10|820|819.5|820|819.5|820|819.5|820|819.4|0
1756798280000|2025-09-02 07:31:20|819.8|819.4|820.2|819.7|820.4|819.8|819.8|819.2|44
1756798290000|2025-09-02 07:31:30|820.4|819.8|820|819.4|820.4|819.8|820|819.4|0
1756798300000|2025-09-02 07:31:40|820.2|819.5|820.2|819.8|820.2|819.8|820.1|819.4|0
1756798310000|2025-09-02 07:31:50|820.5|819.7|820.2|819.7|820.5|819.9|820.2|819.7|0
1756798320000|2025-09-02 07:32:00|820.4|819.8|820.2|819.7|820.4|819.8|820.2|819.7|1200
1756798330000|2025-09-02 07:32:10|820.3||820.2||820.3||820.2||0
1756798340000|2025-09-02 07:32:20|820.3|819.6|820.2|819.7|820.3|819.7|820.1|819.6|0
1756798350000|2025-09-02 07:32:30|820.1|819.6|820.2|819.7|820.4|819.8|820.1|819.6|0
1756798360000|2025-09-02 07:32:40|819.9|819.6|819.8|819.3|820|819.6|819.8|819.2|0
1756798370000|2025-09-02 07:32:50|819.5|819|819.2|818.6|819.5|819|819.1|818.5|74
1756798380000|2025-09-02 07:33:00|819.1|818.4|819|818.4|819.1|818.4|819|818.4|0
1756798390000|2025-09-02 07:33:10|818.9|818.5|819|818.4|819|818.5|818.8|818.4|935
1756798400000|2025-09-02 07:33:20|819.3|818.7|819.2|818.6|819.4|818.8|819.2|818.6|0
1756798410000|2025-09-02 07:33:30|819.1|818.5|819.2|818.6|819.2|818.7|819.1|818.5|4
1756798420000|2025-09-02 07:33:40|819.1||819.2||819.2||819.1||8
1756798430000|2025-09-02 07:33:50|818.9|818.7|819.1|818.5|819.1|818.7|818.9|818.5|0
1756798440000|2025-09-02 07:34:00|819|818.6|818.4|818|819.2|818.6|818.4|818|0
1756798450000|2025-09-02 07:34:10|818.2|817.8|817.2|817|818.2|817.8|817.2|817|1283
1756798460000|2025-09-02 07:34:20|817.4|817.1|817.4|817|817.6|817.1|817.2|817|692
1756798470000|2025-09-02 07:34:30|817.6|817.1|817.4|817|817.6|817.1|817.4|817|1200
1756798480000|2025-09-02 07:34:40|817.3|817.1|817.3|817|817.4|817.1|817.3|817|300
1756798490000|2025-09-02 07:34:50|817.2|816.6|816.8|816.5|817.2|816.6|816.8|816.5|110
1756798500000|2025-09-02 07:35:00|816.6|816.4|817.7|817.2|817.8|817.4|816.6|816.4|250
1756798510000|2025-09-02 07:35:10|817.6|817.3|817.5|817|817.6|817.3|817.3|816.9|0
1756798520000|2025-09-02 07:35:20|817.4|817.1|817.4|816.9|817.4|817.1|817.4|816.9|105
1756798530000|2025-09-02 07:35:30|817.3|816.8|816.6|816.2|817.3|817|816.5|816.2|600
1756798540000|2025-09-02 07:35:40|816.9|816.1|816.8|816.3|817|816.5|816.8|816.1|0
1756798550000|2025-09-02 07:35:50|816.7|816.4|817|816.4|817|816.4|816.7|816.3|61
1756798560000|2025-09-02 07:36:00|817.2|816.7|816.6|816.1|817.2|816.7|816.6|816|100
1756798570000|2025-09-02 07:36:10|816.8|816|816.7|816.2|816.8|816.3|816.7|816|371
1756798580000|2025-09-02 07:36:20|816.8|816.3|816.4|816|816.8|816.3|816.4|816|0
1756798590000|2025-09-02 07:36:30|816.5|816.1|816.4|816|816.5|816.1|816.3|816|0
1756798600000|2025-09-02 07:36:40|816.1|815.6|816.4|815.9|816.5|816.1|816|815.5|17
1756798610000|2025-09-02 07:36:50|816.2|815.8|816.2|815.6|816.2|816.1|816|815.5|622
1756798620000|2025-09-02 07:37:00|816.1|815.7|816.4|815.9|816.6|816.1|816.1|815.7|0
1756798630000|2025-09-02 07:37:10|816.6|816|816.8|816.2|816.8|816.2|816.6|815.9|2229
1756798640000|2025-09-02 07:37:20|817|816.3|816.6|816.1|817|816.4|816.6|816.1|1677
1756798650000|2025-09-02 07:37:30|816.8|816|816.6|816.2|816.8|816.2|816.6|816|0
1756798660000|2025-09-02 07:37:40||816.1||816.2||816.2||816|0
1756798670000|2025-09-02 07:37:50|816.7|816.3|818.1|817.6|818.3|817.7|816.7|816.3|371
1756798680000|2025-09-02 07:38:00|818.2|817.8|817.8|817.4|818.3|817.8|817.7|817.1|0
1756798690000|2025-09-02 07:38:10|817.9|817.2|817.8|817.2|818|817.2|817.8|817.2|50
1756798700000|2025-09-02 07:38:20|818.2|817.5|818|817.3|818.6|818|818|817.3|0
1756798710000|2025-09-02 07:38:30|817.9|817.4|818.4|817.9|818.5|818|817.9|817.3|0
1756798720000|2025-09-02 07:38:40||818||818.1||818.1||817.9|0
1756798730000|2025-09-02 07:38:50|818.6|818.2|818.5|817.9|818.8|818.2|818.5|817.9|0
1756798740000|2025-09-02 07:39:00|818.4|818|819.2|818.7|819.2|818.7|818.4|817.9|621
1756798750000|2025-09-02 07:39:10|818.8|818.6|818|817.4|818.9|818.6|818|817.4|903
1756798760000|2025-09-02 07:39:20|817.8|817.5|817.6|817.1|817.8|817.5|817.6|817.1|0
1756798770000|2025-09-02 07:39:30|817.4|817|818|817.4|818|817.4|817.4|817|0
1756798780000|2025-09-02 07:39:40|817.7|817.2|818|817.4|818|817.4|817.4|816.9|382
1756798790000|2025-09-02 07:39:50|818.1|817.6|818.2|817.6|818.2|817.7|818.1|817.6|310
1756798800000|2025-09-02 07:40:00|818.3|817.8|818.4|818|818.5|818|818.3|817.6|0
1756798810000|2025-09-02 07:40:10|818.5|818.1|818.4|817.9|818.6|818.1|818.4|817.9|5
1756798820000|2025-09-02 07:40:20||818||818||818||818|0
1756798830000|2025-09-02 07:40:30|818.3|818.1|818.5|818|818.5|818.1|818.3|818|93
1756798840000|2025-09-02 07:40:40|818.6|818.1|818.4|818|818.6|818.1|818.4|818|0
1756798850000|2025-09-02 07:40:50|818.3||818.3||818.3||818.3||125
1756798860000|2025-09-02 07:41:00|818.1|817.8|817.6|817.2|818.1|817.8|817.6|817.2|742
1756798870000|2025-09-02 07:41:10|817.5|817.1|817.8|817.3|817.8|817.3|817.4|817.1|822
1756798880000|2025-09-02 07:41:20|817.7|817.4|817.7|817.2|817.7|817.4|817.7|817.2|0
1756798890000|2025-09-02 07:41:30|817.8|817.3|818.1|817.6|818.1|817.6|817.8|817.3|0
1756798900000|2025-09-02 07:41:40|818|817.1|818|817.6|818|817.6|817.5|817|100
1756798910000|2025-09-02 07:41:50|817.9|817.5|817.8|817.3|817.9|817.5|817.8|817.3|0
1756798920000|2025-09-02 07:42:00|817.7|817.2|817.6|817.2|817.7|817.2|817.2|816.9|563
1756798930000|2025-09-02 07:42:10|817.8|817.3|817.7|817.2|818.1|817.7|817.6|817.2|0
1756798940000|2025-09-02 07:42:20|817.6|817.3|817.5|816.9|817.8|817.3|817.5|816.9|300
1756798950000|2025-09-02 07:42:30|817.4|817.1|817.2|816.9|817.5|817.1|817.2|816.8|371
1756798960000|2025-09-02 07:42:40|817.4|816.8|817|816.4|817.4|816.8|816.9|816.3|1200
1756798970000|2025-09-02 07:42:50|816.9|816.5|816.9|816.4|817|816.5|816.8|816.4|0
1756798980000|2025-09-02 07:43:00|816.8|816.5|816.6|816.2|816.9|816.5|816.6|816.2|0
1756798990000|2025-09-02 07:43:10|816.5|816|816.1|815.6|816.6|816|816.1|815.6|314
1756799000000|2025-09-02 07:43:20|815.9|815.5|816.2|815.6|816.3|815.8|815.9|815.5|538
1756799010000|2025-09-02 07:43:30|816.1|815.5|816|815.6|816.2|815.7|816|815.5|0
1756799020000|2025-09-02 07:43:40|816.2|815.5|816.1|815.6|816.2|815.6|816.1|815.5|0
1756799030000|2025-09-02 07:43:50|816.2|815.5|816|815.5|816.2|815.6|816|815.5|0
1756799040000|2025-09-02 07:44:00|815.6|815.1|814.9|814.6|815.6|815.1|814.9|814.6|271
1756799050000|2025-09-02 07:44:10|814.8|814.4|815.4|814.8|815.4|814.9|814.7|814.2|900
1756799060000|2025-09-02 07:44:20|815.8|814.9|815.8|815.3|816|815.5|815.8|814.9|2375
1756799070000|2025-09-02 07:44:30|816|815.4|816|815.5|816|815.6|815.8|815.3|0
1756799080000|2025-09-02 07:44:40|816.1|815.6|816.1|815.5|816.2|815.8|816.1|815.5|0
1756799090000|2025-09-02 07:44:50|816||816||816||816||586
1756799100000|2025-09-02 07:45:00|815.8|815.4|816|815.5|816|815.5|815.8|815.3|0
1756799110000|2025-09-02 07:45:10|815.9|815.4|815.8|815.4|815.9|815.5|815.8|815.4|0
1756799120000|2025-09-02 07:45:20|815.9|815.6|815.9|815.4|816|815.6|815.9|815.3|0
1756799130000|2025-09-02 07:45:30|815.6|815.5|815.8|815.3|816|815.5|815.6|815.1|90
1756799140000|2025-09-02 07:45:40|816|815.2|815.7|815.2|816|815.5|815.7|815.2|13
1756799150000|2025-09-02 07:45:50|815.6|815.3|815.7|815.3|815.7|815.3|815.6|815.2|0
1756799160000|2025-09-02 07:46:00|816|815.5|816.7|816.1|816.7|816.1|816|815.5|1227
1756799170000|2025-09-02 07:46:10|816.5|816|816.6|816|816.6|816.1|816.5|816|0
1756799180000|2025-09-02 07:46:20|816.5|815.9|816.3|815.7|816.5|815.9|816.2|815.6|0
1756799190000|2025-09-02 07:46:30|816.4|815.8|816.4|815.9|816.4|815.9|816.2|815.6|0
1756799200000|2025-09-02 07:46:40|816.3|815.7|816.2|815.7|816.3|815.7|816.2|815.6|0
1756799210000|2025-09-02 07:46:50||815.8||815.9||815.9||815.8|0
1756799220000|2025-09-02 07:47:00|816.1|815.8|816.2|815.7|816.2|815.8|816.1|815.6|0
1756799230000|2025-09-02 07:47:10|816.1|815.6|816.2|815.6|816.2|815.6|816.1|815.6|0
1756799240000|2025-09-02 07:47:20|816.1||816.1||816.2||816.1||0
1756799250000|2025-09-02 07:47:30|816.2|815.7|815.9|815.6|816.2|815.8|815.9|815.6|300
1756799260000|2025-09-02 07:47:40|816.1|815.7|815.9|815.4|816.1|815.7|815.9|815.4|707
1756799270000|2025-09-02 07:47:50|816.1|815.7|815.8|815.4|816.1|815.7|815.8|815.4|15
1756799280000|2025-09-02 07:48:00|815.9|815.3|815.9|815.4|815.9|815.4|815.5|814.9|799
1756799290000|2025-09-02 07:48:10|816||815.9||816||815.9||0
1756799300000|2025-09-02 07:48:20|816|815.2|815.9|815.4|816|815.4|815.8|815.2|100
1756799310000|2025-09-02 07:48:30|816|815.5|815.9|815.3|816|815.6|815.7|815.2|356
1756799320000|2025-09-02 07:48:40|816|815.4|816|815.5|816|815.5|816|815.4|0
1756799330000|2025-09-02 07:48:50|815.9|815.4|815.9|815.4|816.1|815.6|815.9|815.4|0
1756799340000|2025-09-02 07:49:00|815.8|815.3|815.7|815.3|815.9|815.4|815.5|815.2|0
1756799350000|2025-09-02 07:49:10|815.8|815.4|816.2|815.7|816.2|815.7|815.8|815.4|1200
1756799360000|2025-09-02 07:49:20|816.3|815.8|816.3|815.9|816.3|815.9|816.1|815.6|25
1756799370000|2025-09-02 07:49:30|816.4|815.8|816.1|815.5|816.4|815.8|816.1|815.5|0
1756799380000|2025-09-02 07:49:40|816|815.6|816.4|815.9|816.4|815.9|815.9|815.4|634
1756799390000|2025-09-02 07:49:50|816.6|816.1|816|815.5|816.6|816.1|816|815.4|0
1756799400000|2025-09-02 07:50:00|816.1|815.7|815.8|815.3|816.1|815.7|815.8|815.2|766
1756799410000|2025-09-02 07:50:10|815.7|815.2|815.3|814.8|815.8|815.3|815.2|814.7|167
1756799420000|2025-09-02 07:50:20|814.7|814.7|814.6|814|814.9|814.7|814.6|814|0
1756799430000|2025-09-02 07:50:30|814.8|814.3|814.6|814.1|814.8|814.3|814.4|813.9|0
1756799440000|2025-09-02 07:50:40|814.7|814|814.6|814.1|814.7|814.4|814.5|814|15
1756799450000|2025-09-02 07:50:50|814.7|814.2|814.7|814.3|814.7|814.3|814.6|814.1|0
1756799460000|2025-09-02 07:51:00|815|814.4|814.9|814.3|815|814.4|814.8|814.2|19
1756799470000|2025-09-02 07:51:10|814.8|814.2|814.8|814.2|814.9|814.4|814.8|814.2|0
1756799480000|2025-09-02 07:51:20|814.9|814.4|814.6|814.2|815|814.4|814.5|814.1|692
1756799490000|2025-09-02 07:51:30|814.4|814.3|814.4|813.8|814.5|814.3|814|813.4|1108
1756799500000|2025-09-02 07:51:40|814.5|814|814.6|814|814.7|814.2|814.3|813.8|300
1756799510000|2025-09-02 07:51:50|814.4|814.1|814.9|814.3|814.9|814.4|814.4|813.9|0
1756799520000|2025-09-02 07:52:00|815|814.4|814.7|814.1|815|814.4|814.7|814.1|0
1756799530000|2025-09-02 07:52:10|814.6|814|814.9|814.2|814.9|814.2|814.6|814|0
1756799540000|2025-09-02 07:52:20|814.8|814.3|815|814.5|815.1|814.6|814.8|814.2|0
1756799550000|2025-09-02 07:52:30|815.2|814.7|815|814.5|815.2|814.7|815|814.4|0
1756799560000|2025-09-02 07:52:40|814.8|814.4|814.7|814.3|815|814.5|814.6|814.2|0
1756799570000|2025-09-02 07:52:50|814.8|814.4|814.8|814.4|814.9|814.4|814.7|814.3|0
1756799580000|2025-09-02 07:53:00|814.7|814.3|814.2|813.7|814.8|814.3|814.1|813.6|188
1756799590000|2025-09-02 07:53:10|814.4|813.8|814.1|813.7|814.4|814|813.8|813.4|20
1756799600000|2025-09-02 07:53:20|814|813.6|814.1|813.5|814.1|813.6|813.8|813.3|0
1756799610000|2025-09-02 07:53:30|813.9|813.4|814.4|813.9|814.4|813.9|813.9|813.4|0
1756799620000|2025-09-02 07:53:40|814.3|814.2|814.6|814.1|814.6|814.3|814.3|814|792
1756799630000|2025-09-02 07:53:50|814.5|814|814.3|813.9|814.5|814|814.3|813.9|0
1756799640000|2025-09-02 07:54:00|814.4|813.8|814.4|813.9|814.4|813.9|814.3|813.8|409
1756799650000|2025-09-02 07:54:10|814.3|813.8|814.8|814.4|814.9|814.5|814.3|813.8|1
1756799660000|2025-09-02 07:54:20|814.9|814.5|815.1|814.6|815.1|814.8|814.9|814.5|884
1756799670000|2025-09-02 07:54:30|815.2|814.7|815|814.5|815.3|814.8|815|814.5|0
1756799680000|2025-09-02 07:54:40|815.1|814.6|814.9|814.6|815.2|814.6|814.9|814.4|0
1756799690000|2025-09-02 07:54:50|815.1|814.5|815.1|814.6|815.3|814.7|814.9|814.4|149
1756799700000|2025-09-02 07:55:00|815.3|814.7|815.5|815|816|815.4|815.2|814.6|481
1756799710000|2025-09-02 07:55:10|815.6|814.9|815|814.5|815.6|815.1|815|814.5|50
1756799720000|2025-09-02 07:55:20|814.9|814.4|815.1|814.6|815.1|814.6|814.9|814.4|583
1756799730000|2025-09-02 07:55:30|815|814.4|814.8|814.3|815|814.5|814.8|814.3|0
1756799740000|2025-09-02 07:55:40|814.6|814|814.8|814.2|814.8|814.3|814.6|814|100
1756799750000|2025-09-02 07:55:50|814.6|814.1|814.8|814.3|814.8|814.4|814.6|814.1|0
1756799760000|2025-09-02 07:56:00|814.9|814.4|814.8|814.2|815.1|814.6|814.8|814.2|0
1756799770000|2025-09-02 07:56:10|814.7|814|814.8|814.2|814.8|814.2|814.5|814|0
1756799780000|2025-09-02 07:56:20|814.9|814.3|815.2|814.7|815.2|814.7|814.8|814.2|0
1756799790000|2025-09-02 07:56:30|815.1|814.4|815|814.4|815.1|814.4|814.9|814.4|0
1756799800000|2025-09-02 07:56:40|814.9|814.5|815|814.5|815|814.5|814.9|814.5|0
1756799810000|2025-09-02 07:56:50|814.9|814.4|814.8|814.4|814.9|814.4|814.7|814.2|0
1756799820000|2025-09-02 07:57:00|815.2|814.7|815.2|814.7|815.2|814.7|815.2|814.7|314
1756799830000|2025-09-02 07:57:10|815.3|814.8|815.3|814.8|815.3|814.8|815.3|814.8|0
1756799840000|2025-09-02 07:57:20|815|814.5|814.8|814.2|815|814.5|814.6|814.2|0
1756799850000|2025-09-02 07:57:30|814.7||814.7||814.8||814.7||0
1756799860000|2025-09-02 07:57:40|814.5|813.9|814|813.5|814.5|813.9|813.9|813.4|100
1756799870000|2025-09-02 07:57:50|813.9|813.4|813.8|813.2|813.9|813.4|813.6|813.1|500
1756799880000|2025-09-02 07:58:00|814|813.5|814.1|813.6|814.1|813.6|814|813.5|0
1756799890000|2025-09-02 07:58:10|813.8|813.3|813.7|813.2|813.8|813.3|813.7|813.2|0
1756799900000|2025-09-02 07:58:20|813.8|813.3|813.7|813.3|813.8|813.3|813.7|813.2|0
1756799910000|2025-09-02 07:58:30|813.6|813.2|813.5|813.1|813.6|813.2|813.4|812.9|83
1756799920000|2025-09-02 07:58:40|813.3|812.9|813.6|813|813.6|813|813.2|812.9|187
1756799930000|2025-09-02 07:58:50|813.5|813.1|813.6|813|813.6|813.1|813.5|813|0
1756799940000|2025-09-02 07:59:00|813.7|813.1|813.6|813|813.7|813.1|813.6|813|0
1756799950000|2025-09-02 07:59:10|813.7|813.1|813.6|813|813.7|813.1|813.5|813|64
1756799960000|2025-09-02 07:59:20|813.7|813.1|813.8|813.4|813.8|813.4|813.7|813.1|30
1756799970000|2025-09-02 07:59:30|813.9|813.2|813.8|813.3|813.9|813.3|813.7|813.2|0
1756799980000|2025-09-02 07:59:40|814.1|813.6|814.2|813.7|814.2|813.7|814.1|813.6|1230
1756799990000|2025-09-02 07:59:50|814.1|813.6|814.1|813.5|814.2|813.7|813.9|813.4|0
1756800000000|2025-09-02 08:00:00|814|813.4|814.1|813.6|814.2|813.7|813.7|813.2|1017
1756800010000|2025-09-02 08:00:10|813.9|813.4|814.8|814.3|814.8|814.3|813.9|813.4|288
1756800020000|2025-09-02 08:00:20|814.9|814.4|814.8|814.4|815.2|814.8|814.8|814.4|0
1756800030000|2025-09-02 08:00:30|814.7|814.3|814.2|813.7|814.8|814.3|814.1|813.6|866
1756800040000|2025-09-02 08:00:40|814.3|813.6|814|813.5|814.3|813.8|813.9|813.4|232
1756800050000|2025-09-02 08:00:50|814.1|813.6|813.9|813.4|814.1|813.6|813.8|813.4|0
1756800060000|2025-09-02 08:01:00|814|813.5|814.2|813.6|814.2|813.6|814|813.5|0
1756800070000|2025-09-02 08:01:10|814.1|813.7|814.1|813.7|814.2|813.7|814.1|813.7|0
1756800080000|2025-09-02 08:01:20|814|813.6|813.9|813.6|814|813.6|813.9|813.6|290
1756800090000|2025-09-02 08:01:30|813.6|813.2|813.7|813.2|813.8|813.3|813.6|813.2|251
1756800100000|2025-09-02 08:01:40|813.8|813.3|814.2|813.6|814.2|814|813.8|813.2|1075
1756800110000|2025-09-02 08:01:50|814.1|813.7|814.1|813.6|814.2|813.7|814|813.5|0
1756800120000|2025-09-02 08:02:00|814.2|813.7|814.6|814.2|814.6|814.2|814|813.6|692
1756800130000|2025-09-02 08:02:10|814.5|814|814.6|814.2|814.6|814.2|814.5|814|94
1756800140000|2025-09-02 08:02:20|814.5|814.1|814.4|813.9|814.6|814.2|814.4|813.9|0
1756800150000|2025-09-02 08:02:30||814||813.9||814||813.9|16
1756800160000|2025-09-02 08:02:40|814.2|814|814.2|813.7|814.2|814|814.2|813.7|62
1756800170000|2025-09-02 08:02:50|814.1|813.6|815|814.5|815|814.5|814.1|813.6|490
1756800180000|2025-09-02 08:03:00|815.2|814.7|815.1|814.7|815.3|814.8|815|814.5|0
1756800190000|2025-09-02 08:03:10|815.2|814.8|815.4|814.9|815.4|814.9|815.2|814.7|500
1756800200000|2025-09-02 08:03:20|815.3|815|815.4|815|815.4|815|815.3|815|0
1756800210000|2025-09-02 08:03:30|815.3|814.9|815.2|814.7|815.3|814.9|815.1|814.6|748
1756800220000|2025-09-02 08:03:40|815.4|814.8|815.4|814.9|815.4|814.9|815.3|814.8|0
1756800230000|2025-09-02 08:03:50||814.8||814.8||814.9||814.8|160
1756800240000|2025-09-02 08:04:00|815.3|815.3|815.4|815|815.9|815.3|815.2|815|315
1756800250000|2025-09-02 08:04:10|815.5|815.1|815.4|815|815.8|815.3|815.4|815|437
1756800260000|2025-09-02 08:04:20|815.3|814.8|815.3|814.8|815.3|814.8|815.2|814.6|1071
1756800270000|2025-09-02 08:04:30|815.2|814.6|814.9|814.6|815.2|814.7|814.9|814.6|0
1756800280000|2025-09-02 08:04:40|814.7|814.4|814.7|814.3|814.8|814.4|814.6|814.3|0
1756800290000|2025-09-02 08:04:50|814.6||814.6||814.7||814.6||0
1756800300000|2025-09-02 08:05:00|814.5|814.1|814.3|814|814.5|814.1|814.3|814|92
1756800310000|2025-09-02 08:05:10|814.4|814.2|814.8|814.4|814.8|814.4|814.4|814|948
1756800320000|2025-09-02 08:05:20|814.7|814.2|814.6|814.2|814.7|814.2|814.5|814|0
1756800330000|2025-09-02 08:05:30|814.7|814.3|814.6|814.2|814.8|814.3|814.6|814|0
1756800340000|2025-09-02 08:05:40|814.7|814.1|814.9|814.4|815|814.6|814.6|814.1|0
1756800350000|2025-09-02 08:05:50|814.7|814.2|814.8|814.3|814.9|814.4|814.7|814.2|669
1756800360000|2025-09-02 08:06:00|814.9|814.4|814.7|814.4|814.9|814.4|814.7|814.4|0
1756800370000|2025-09-02 08:06:10|814.8|814.3|814.7|814.2|814.8|814.3|814.7|814.2|0
1756800380000|2025-09-02 08:06:20|814.8|814.4|814.7|814.2|814.8|814.4|814.7|814.2|0
1756800390000|2025-09-02 08:06:30|814.9|814.5|815.2|814.8|815.2|814.8|814.9|814.2|3970
1756800400000|2025-09-02 08:06:40|815.1|814.7|815.5|815|815.5|815.1|815.1|814.7|829
1756800410000|2025-09-02 08:06:50|815.6|815.5|816.7|816.2|816.9|816.4|815.6|815.4|0
1756800420000|2025-09-02 08:07:00|816.8|816.4|816.9|816.4|816.9|816.4|816.8|816.4|0
1756800430000|2025-09-02 08:07:10|817|816.5|817.3|816.8|817.4|816.9|816.8|816.4|370
1756800440000|2025-09-02 08:07:20|817.4|816.9|817.2|816.8|817.5|817|817.2|816.8|500
1756800450000|2025-09-02 08:07:30|817.1|816.6|817.2|816.7|817.2|816.7|817.1|816.6|0
1756800460000|2025-09-02 08:07:40|817.1|816.6|816.8|816.3|817.1|816.6|816.8|816.2|0
1756800470000|2025-09-02 08:07:50|816.7|816.2|816.5|816|816.7|816.3|816.5|816|0
1756800480000|2025-09-02 08:08:00|816.6|816.1|816.5|816|816.9|816.4|816.5|816|837
1756800490000|2025-09-02 08:08:10|816.4|815.9|816.2|815.6|816.6|815.9|816|815.6|0
1756800500000|2025-09-02 08:08:20|816.3|815.7|816|815.4|816.3|815.7|816|815.4|0
1756800510000|2025-09-02 08:08:30|815.9|815.5|816.2|815.6|816.2|815.7|815.9|815.5|0
1756800520000|2025-09-02 08:08:40|816.1|815.8|816.1|815.6|816.1|815.8|816.1|815.6|0
1756800530000|2025-09-02 08:08:50|816||816.1||816.1||816||0
1756800540000|2025-09-02 08:09:00|816|815.3|816|815.4|816|815.5|815.9|815.3|0
1756800550000|2025-09-02 08:09:10|815.9|815.5|815.9|815.4|816|815.5|815.9|815.3|0
1756800560000|2025-09-02 08:09:20|816|815.5|816.2|815.8|816.2|815.8|816|815.5|0
1756800570000|2025-09-02 08:09:30|816.4|815.9|816|815.6|816.4|815.9|816|815.6|0
1756800580000|2025-09-02 08:09:40|815.7|815.2|815.3|814.7|815.7|815.2|815.2|814.6|660
1756800590000|2025-09-02 08:09:50|815.4|814.8|815.4|814.9|815.4|814.9|815.3|814.7|0
1756800600000|2025-09-02 08:10:00|815.3|814.8|815.4|814.9|815.4|814.9|815.2|814.8|244
1756800610000|2025-09-02 08:10:10||814.8||815||815||814.8|0
1756800630000|2025-09-02 08:10:30|815.3|814.8|815.1|814.6|815.3|814.8|815.1|814.6|0
1756800640000|2025-09-02 08:10:40|815|814.5|815|814.5|815.2|814.7|814.9|814.4|0
1756800650000|2025-09-02 08:10:50|815.1|814.6|815.1|814.6|815.2|814.6|815|814.5|0
1756800660000|2025-09-02 08:11:00|815.2|814.7|815.2|814.8|815.2|814.8|815.2|814.7|0
1756800670000|2025-09-02 08:11:10|815.3|814.9|815.1|814.6|815.3|814.9|815.1|814.6|134
1756800680000|2025-09-02 08:11:20||814.7||814.7||814.7||814.7|395
1756800690000|2025-09-02 08:11:30||814.6||814.6||814.6||814.6|0
1756800700000|2025-09-02 08:11:40|815.2|814.8|815.2|814.8|815.3|814.8|815.2|814.8|0
1756800710000|2025-09-02 08:11:50|815.3|814.9|815.4|815|815.5|815|815.3|814.8|238
1756800720000|2025-09-02 08:12:00|815.3|814.9|814.1|813.6|815.4|814.9|814|813.5|912
1756800730000|2025-09-02 08:12:10|813.9|813.5|812.9|812.4|813.9|813.5|812.8|812.3|1162
1756800740000|2025-09-02 08:12:20|813|812.5|813.6|813.1|813.6|813.1|813|812.5|855
1756800750000|2025-09-02 08:12:30|813.5||813.6||813.6||813.5||0
1756800760000|2025-09-02 08:12:40|813.9|813.2|813.9|813.3|813.9|813.4|813.8|813.2|0
1756800770000|2025-09-02 08:12:50|813.7|813.1|813.9|813.4|813.9|813.4|813.7|813.1|0
1756800780000|2025-09-02 08:13:00|814|813.6|814.1|813.6|814.1|813.6|814|813.6|0
1756800790000|2025-09-02 08:13:10|814|813.7|814.1|813.5|814.2|813.7|813.8|813.4|36
1756800800000|2025-09-02 08:13:20|814|813.4|813.8|813.3|814.2|813.7|813.8|813.3|211
1756800810000|2025-09-02 08:13:30|813.4|813|813.1|812.8|813.4|813|813.1|812.8|264
1756800820000|2025-09-02 08:13:40|812.9|812.6|812.8|812.4|813.1|812.6|812.8|812.4|517
1756800830000|2025-09-02 08:13:50|812.9|812.5|813.6|813.1|813.6|813.1|812.9|812.4|0
1756800840000|2025-09-02 08:14:00|813.4|813|813.4|812.9|813.4|813|813.4|812.9|0
1756800850000|2025-09-02 08:14:10|813.3|812.8|813.3|812.8|813.3|812.9|813.3|812.8|0
1756800860000|2025-09-02 08:14:20|813.4|812.9|813.3|813|813.4|813|813.3|812.9|0
1756800870000|2025-09-02 08:14:30|813.2|812.8|813.3|812.8|813.4|812.9|813.2|812.8|100
1756800880000|2025-09-02 08:14:40|813.4|812.9|813.2|812.8|813.4|812.9|813.2|812.8|0
1756800900000|2025-09-02 08:15:00|813.1|812.6|813|812.7|813.2|812.7|813|812.6|692
1756800910000|2025-09-02 08:15:10|813.1|812.6|813.6|813.1|813.6|813.1|813.1|812.6|415
1756800920000|2025-09-02 08:15:20|813.7|813.2|813.6|813.1|813.7|813.2|813.5|813|0
1756800930000|2025-09-02 08:15:30|813.5|812.9|813.1|812.7|813.5|813|813.1|812.7|0
1756800940000|2025-09-02 08:15:40|813.2|812.8|813.4|813.1|813.4|813.1|813.2|812.8|0
1756800950000|2025-09-02 08:15:50|813.7|813.2|814|813.5|814|813.5|813.7|813.2|300
1756800960000|2025-09-02 08:16:00|814.2|813.6|814.4|813.9|814.4|813.9|814|813.5|0
1756800970000|2025-09-02 08:16:10|814.3|814|814.6|814.1|814.6|814.1|814.1|813.7|0
1756800980000|2025-09-02 08:16:20|814.5|813.8|814.6|814.1|814.6|814.1|814.3|813.8|0
1756800990000|2025-09-02 08:16:30|814.5|814|814.5|814|814.5|814|814.5|814|0
1756801000000|2025-09-02 08:16:40|814.4|813.9|814.5|814|814.5|814|814.4|813.9|0
1756801010000|2025-09-02 08:16:50|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1756801020000|2025-09-02 08:17:00|814.8|814.1|814.6|814.2|814.8|814.3|814.6|814.1|0
1756801030000|2025-09-02 08:17:10|814.4|814|814.1|813.7|814.4|814|814.1|813.7|178
1756801040000|2025-09-02 08:17:20|814|813.6|813.9|813.6|814|813.6|813.9|813.5|0
1756801050000|2025-09-02 08:17:30|814|813.5|813.8|813.4|814|813.5|813.8|813.4|0
1756801060000|2025-09-02 08:17:40|813.6|813.5|813.6|813.3|813.6|813.5|813.6|813.3|0
1756801070000|2025-09-02 08:17:50|813.4|813.2|813.5|813|813.5|813.2|813.4|812.9|0
1756801080000|2025-09-02 08:18:00|813.6|813.1|813.4|813|813.6|813.1|813.3|812.8|0
1756801090000|2025-09-02 08:18:10|813.5|812.9|813.3|812.8|813.5|813|813.2|812.8|0
1756801100000|2025-09-02 08:18:20|813.4|812.9|813.4|813|813.5|813|813.4|812.9|0
1756801110000|2025-09-02 08:18:30|813.3|812.9|813.3|812.9|813.3|812.9|813.3|812.8|0
1756801120000|2025-09-02 08:18:40||812.8||812.8||812.8||812.8|100
1756801130000|2025-09-02 08:18:50|813.4|812.9|813.4|812.9|813.4|812.9|813.4|812.9|0
1756801140000|2025-09-02 08:19:00|813.3|812.8|813|812.6|813.3|812.8|813|812.6|0
1756801150000|2025-09-02 08:19:10|813.4|812.7|813.7|813.1|813.8|813.3|813.4|812.7|1231
1756801160000|2025-09-02 08:19:20|813.6|813.2|813.4|812.9|813.7|813.2|813.4|812.9|0
1756801170000|2025-09-02 08:19:30|813.5|813|813.4|812.9|813.6|813.1|813.4|812.9|0
1756801180000|2025-09-02 08:19:40||813||812.9||813||812.9|0
1756801190000|2025-09-02 08:19:50|813.3|812.8|813.7|813.1|813.8|813.3|813.3|812.8|0
1756801200000|2025-09-02 08:20:00|813.6|813|813.5|812.9|813.7|813.1|813.4|812.9|0
1756801210000|2025-09-02 08:20:10|813.6|813|813.6|813|813.6|813.1|813.5|812.9|0
1756801220000|2025-09-02 08:20:20|813.5|813.4|813.6|813.1|813.8|813.4|813.5|813.1|23
1756801230000|2025-09-02 08:20:30|813.5|812.9|813.6|813.1|813.6|813.1|813.5|812.9|0
1756801240000|2025-09-02 08:20:40|813.7|813.2|813.8|813.3|813.8|813.3|813.6|813.1|16
1756801250000|2025-09-02 08:20:50|814|813.5|814|813.5|814|813.5|813.8|813.3|0
1756801270000|2025-09-02 08:21:10|813.9|813.4|813.8|813.4|813.9|813.4|813.8|813.2|0
1756801280000|2025-09-02 08:21:20|813.7|813.3|813.8|813.3|813.8|813.4|813.7|813.3|88
1756801290000|2025-09-02 08:21:30|814.4|813.4|814.4|814|814.4|814|814.4|813.4|1200
1756801300000|2025-09-02 08:21:40|814.5|813.9|814.6|814.1|814.6|814.1|814.4|813.9|0
1756801310000|2025-09-02 08:21:50|814.5|814|814.7|814.3|814.7|814.3|814.5|814|0
1756801320000|2025-09-02 08:22:00|815.1|814.6|815.1|814.6|815.2|814.6|815.1|814.6|284
1756801330000|2025-09-02 08:22:10|815|814.5|815|814.4|815|814.6|814.9|814.4|0
1756801340000|2025-09-02 08:22:20|814.9|814.5|815.2|814.7|815.2|814.8|814.9|814.5|0
1756801350000|2025-09-02 08:22:30|815.1|814.6|815|814.5|815.2|814.6|815|814.4|0
1756801360000|2025-09-02 08:22:40||814.6||814.6||814.6||814.6|0
1756801370000|2025-09-02 08:22:50|815.2|814.5|815.1|814.8|815.2|814.8|815.1|814.4|1590
1756801380000|2025-09-02 08:23:00|815|814.6|814.9|814.5|815|814.6|814.9|814.5|0
1756801390000|2025-09-02 08:23:10|814.8|814.3|814.9|814.3|814.9|814.3|814.7|814.2|0
1756801400000|2025-09-02 08:23:20|815|814.4|814.7|814.2|815|814.5|814.6|814.2|43
1756801410000|2025-09-02 08:23:30|814.9|814.3|815.3|814.9|815.3|814.9|814.9|814.3|0
1756801420000|2025-09-02 08:23:40|815.2|814.7|815.2|814.7|815.4|814.9|815.2|814.7|0
1756801430000|2025-09-02 08:23:50|815.1|814.8|815.1|814.7|815.1|814.8|815.1|814.7|0
1756801440000|2025-09-02 08:24:00|814.9|814.4|814.8|814.3|814.9|814.4|814.8|814.3|94
1756801450000|2025-09-02 08:24:10||814.2||814.2||814.2||814.2|0
1756801460000|2025-09-02 08:24:20|814.7|814.3|814.8|814.3|814.8|814.3|814.7|814.2|0
1756801470000|2025-09-02 08:24:30|814.7|814.2|814.7|814.2|814.7|814.2|814.7|814.2|0
1756801480000|2025-09-02 08:24:40|814.8|814|814.1|813.6|814.8|814|814.1|813.5|0
1756801490000|2025-09-02 08:24:50|814|813.5|813.8|813.4|814|813.5|813.8|813.4|0
1756801500000|2025-09-02 08:25:00|813.7|813.2|813.8|813.4|813.9|813.4|813.7|813.2|0
1756801510000|2025-09-02 08:25:10|813.7|813.2|813.9|813.4|813.9|813.4|813.7|813.2|0
1756801520000|2025-09-02 08:25:20|813.8|813.5|814|813.6|814.2|813.8|813.8|813.4|94
1756801530000|2025-09-02 08:25:30|814.1|813.7|814.3|813.8|814.4|813.9|814.1|813.7|1500
1756801550000|2025-09-02 08:25:50|814.2|813.6|814.2|813.7|814.3|813.7|814.2|813.6|0
1756801560000|2025-09-02 08:26:00|814.4|813.6|814.2|813.7|814.4|813.8|814.2|813.6|0
1756801570000|2025-09-02 08:26:10|814.3|813.8|814.7|814.1|814.7|814.2|814.3|813.8|0
1756801580000|2025-09-02 08:26:20|814.6|814|814.5|814|814.6|814.1|814.5|814|0
1756801590000|2025-09-02 08:26:30|814.6|814.2|814.5|813.9|814.6|814.2|814.5|813.9|290
1756801600000|2025-09-02 08:26:40|814.4|813.8|814.7|814.2|814.7|814.2|814.3|813.8|0
1756801610000|2025-09-02 08:26:50|814.6|814.1|814.8|814.3|814.8|814.4|814.6|814|0
1756801620000|2025-09-02 08:27:00|814.9|814.4|815.2|814.7|815.2|814.8|814.9|814.3|0
1756801630000|2025-09-02 08:27:10||814.8||814.7||814.8||814.7|0
1756801640000|2025-09-02 08:27:20||814.6||814.6||814.6||814.6|0
1756801660000|2025-09-02 08:27:40|815.1|814.5|815|814.5|815.2|814.5|815|814.5|0
1756801670000|2025-09-02 08:27:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|100
1756801680000|2025-09-02 08:28:00|815.1|814.7|815.2|814.7|815.2|814.7|815.1|814.7|0
1756801690000|2025-09-02 08:28:10|815.1|814.6|815.1|814.7|815.1|814.7|815|814.5|0
1756801700000|2025-09-02 08:28:20|815|814.6|814.8|814.5|815|814.6|814.8|814.5|266
1756801720000|2025-09-02 08:28:40|814.7|814.4|814.7|814.3|814.7|814.4|814.7|814.3|415
1756801730000|2025-09-02 08:28:50|814.6|814.2|814.6|814.1|814.6|814.2|814.6|814.1|0
1756801740000|2025-09-02 08:29:00||814||814||814.1||814|0
1756801750000|2025-09-02 08:29:10|814.9|814.1|814.8|814.5|814.9|814.5|814.8|814.1|0
1756801760000|2025-09-02 08:29:20|815|814.4|815|814.5|815|814.5|815|814.4|0
1756801770000|2025-09-02 08:29:30|815.7|814.6|815.7|815.2|815.9|815.4|815.7|814.6|750
1756801780000|2025-09-02 08:29:40|815.6|815.1|815.3|814.9|815.6|815.1|815.3|814.9|0
1756801790000|2025-09-02 08:29:50|815.4|815|815.3|814.9|815.4|815|815.3|814.9|0
1756801800000|2025-09-02 08:30:00|815.2|814.8|815.7|815.2|815.7|815.2|815.2|814.8|396
1756801810000|2025-09-02 08:30:10|815.6|815.3|815.4|815|815.8|815.3|815.2|814.8|1107
1756801820000|2025-09-02 08:30:20|815.3||815.4||815.4||815.3||0
1756801830000|2025-09-02 08:30:30|815.6|815.1|815.5|815.1|815.6|815.1|815.5|815.1|658
1756801840000|2025-09-02 08:30:40|815.6|815|815.6|815.1|815.6|815.1|815.5|815|0
1756801860000|2025-09-02 08:31:00|815.5|815|815.4|815|815.5|815|815.4|815|0
1756801870000|2025-09-02 08:31:10|815.2|814.8|815.2|814.7|815.2|814.8|815.2|814.6|0
1756801880000|2025-09-02 08:31:20|815.1||815.1||815.1||815.1||41
1756801890000|2025-09-02 08:31:30|815.2|814.8|815.1|814.7|815.3|814.8|815.1|814.6|0
1756801900000|2025-09-02 08:31:40|814.9|814.6|815|814.6|815|814.6|814.9|814.5|0
1756801910000|2025-09-02 08:31:50|815.1|814.7|815.1|814.6|815.1|814.7|815.1|814.6|0
1756801920000|2025-09-02 08:32:00|815||815||815||815||0
1756801930000|2025-09-02 08:32:10|815.1|814.7|815.1|814.6|815.5|815|815.1|814.6|0
1756801940000|2025-09-02 08:32:20|815.2|814.7|815.2|814.8|815.2|814.8|815.2|814.7|0
1756801950000|2025-09-02 08:32:30|815.3|814.7|815.4|814.8|815.5|815.1|815.3|814.7|0
1756801960000|2025-09-02 08:32:40|815.3|814.6|815.1|814.6|815.3|814.6|815.1|814.6|0
1756801970000|2025-09-02 08:32:50|815.2||815.2||815.2||815.2||0
1756801980000|2025-09-02 08:33:00|815.3|814.8|815.5|815|815.5|815.1|815.3|814.8|0
1756801990000|2025-09-02 08:33:10|815.6||815.5||815.6||815.5||0
1756802010000|2025-09-02 08:33:30||815.1||815.1||815.1||815.1|57
1756802020000|2025-09-02 08:33:40|815.4|815|815.8|815.3|815.9|815.4|815.4|815|0
1756802030000|2025-09-02 08:33:50|815.7|815.2|815.7|815.2|815.8|815.3|815.6|815.2|0
1756802040000|2025-09-02 08:34:00|815.8||815.8||815.8||815.8||0
1756802050000|2025-09-02 08:34:10|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.2|0
1756802060000|2025-09-02 08:34:20|815.8|815.2|816.8|816.3|816.8|816.3|815.8|815.2|0
1756802070000|2025-09-02 08:34:30|816.7|816.2|816.5|815.9|816.7|816.2|816.5|815.9|0
1756802080000|2025-09-02 08:34:40|816.4|816|816.5|816|816.5|816.1|816.4|815.9|0
1756802090000|2025-09-02 08:34:50|816.4|815.7|816.2|815.7|816.4|815.7|816.2|815.7|0
1756802100000|2025-09-02 08:35:00|816.1|815.6|816.2|815.7|816.3|815.8|816.1|815.6|0
1756802110000|2025-09-02 08:35:10|816.3|815.8|816.6|816|816.7|816.2|816.3|815.8|0
1756802120000|2025-09-02 08:35:20|816.7|816.1|817.3|816.8|817.3|816.8|816.7|816.1|0
1756802130000|2025-09-02 08:35:30|817.4|817|818|817.6|818.1|817.6|817.4|817|2000
1756802140000|2025-09-02 08:35:40|818.1|817.8|818|817.5|818.3|817.8|817.9|817.4|0
1756802150000|2025-09-02 08:35:50|817.9|817.6|818.3|817.8|818.3|817.8|817.9|817.4|0
1756802160000|2025-09-02 08:36:00|818.8|818.3|818.7|818.2|818.8|818.3|818.7|818.1|14
1756802170000|2025-09-02 08:36:10|818.6|818.3|818.8|818.4|818.8|818.4|818.5|818|1601
1756802180000|2025-09-02 08:36:20|818.7|818.2|818.6|818.1|818.7|818.2|818.5|818|1442
1756802190000|2025-09-02 08:36:30|818.7|818|818.6|818.1|818.8|818.4|818.6|818|300
1756802200000|2025-09-02 08:36:40|818.8|818.4|818.8|818.3|818.8|818.4|818.8|818.3|415
1756802210000|2025-09-02 08:36:50|818.9|818.4|819|818.5|819|818.5|818.9|818.3|343
1756802230000|2025-09-02 08:37:10|819.1|818.9|819.6|819.2|819.8|819.4|819.1|818.9|199
1756802240000|2025-09-02 08:37:20|819.5|819.1|819.8|819.3|819.8|819.3|819.5|819.1|256
1756802250000|2025-09-02 08:37:30|820|819.5|819.9|819.3|820|819.5|819.8|819.3|0
1756802260000|2025-09-02 08:37:40|819.8|819.4|819.8|819.3|819.8|819.4|819.7|819.3|10
1756802270000|2025-09-02 08:37:50|820|819.6|820.3|819.8|820.4|819.9|820|819.6|75
1756802280000|2025-09-02 08:38:00|820.1|819.6|820.3|819.8|820.3|819.8|820.1|819.6|0
1756802290000|2025-09-02 08:38:10|820.4|819.9|820.3|819.8|820.6|820.2|820.3|819.8|0
1756802300000|2025-09-02 08:38:20|820.4|819.7|820.3|819.8|820.4|819.8|820.2|819.7|0
1756802310000|2025-09-02 08:38:30|820.2|819.7|820.3|820|820.4|820|820.2|819.7|1050
1756802320000|2025-09-02 08:38:40|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1756802330000|2025-09-02 08:38:50|820.4|819.9|820.4|820|820.4|820|820.4|819.9|0
1756802340000|2025-09-02 08:39:00||819.9||819.9||819.9||819.9|125
1756802350000|2025-09-02 08:39:10|820.3|819.8|820.2|819.8|820.3|819.9|820.2|819.7|0
1756802360000|2025-09-02 08:39:20|820.1|819.7|820|819.6|820.1|819.7|820|819.6|0
1756802370000|2025-09-02 08:39:30|819.9|819.4|819.1|818.8|819.9|819.4|819.1|818.8|273
1756802380000|2025-09-02 08:39:40|819|818.7|819|818.6|819.2|818.7|818.9|818.4|228
1756802390000|2025-09-02 08:39:50|818.9|818.5|819.2|818.7|819.2|818.7|818.9|818.3|1222
1756802400000|2025-09-02 08:40:00||818.8||818.7||818.8||818.7|0
1756802420000|2025-09-02 08:40:20||818.8||818.7||818.8||818.7|55
1756802430000|2025-09-02 08:40:30|819|818.6|819|818.6|819|818.7|819|818.6|0
1756802440000|2025-09-02 08:40:40|819.1|818.7|819.2|818.7|819.2|818.7|819.1|818.7|0
1756802450000|2025-09-02 08:40:50|819.6|819.1|819.6|819.1|819.6|819.1|819.6|819.1|0
1756802460000|2025-09-02 08:41:00|819.3|819|819.2|818.8|819.3|819|819.1|818.7|633
1756802470000|2025-09-02 08:41:10|819.4|818.7|819.6|819|819.6|819|819.3|818.7|0
1756802480000|2025-09-02 08:41:20|819.5|819.1|819.5|818.9|819.5|819.1|819.5|818.9|0
1756802490000|2025-09-02 08:41:30|819.6|819.1|819.4|818.9|819.6|819.1|819.4|818.9|0
1756802500000|2025-09-02 08:41:40||818.8||819||819||818.8|0
1756802510000|2025-09-02 08:41:50||818.8||819||819||818.8|0
1756802520000|2025-09-02 08:42:00|819.6|819.1|819.6|819.2|819.6|819.2|819.6|819.1|0
1756802530000|2025-09-02 08:42:10|819.7|819.3|819.8|819.3|819.8|819.3|819.7|819.3|0
1756802540000|2025-09-02 08:42:20|819.7|819.1|819.8|819.3|819.8|819.3|819.6|819.1|0
1756802550000|2025-09-02 08:42:30|819.7|819.2|819.6|819.2|819.7|819.2|819.6|819.2|0
1756802560000|2025-09-02 08:42:40|819.8|819.1|819.6|819.1|819.8|819.1|819.6|819.1|0
1756802570000|2025-09-02 08:42:50|819.5|819|818.8|818.2|819.5|819.1|818.8|818.2|0
1756802580000|2025-09-02 08:43:00|818.9|818.3|818.9|818.5|819|818.5|818.9|818.3|0
1756802590000|2025-09-02 08:43:10|819|818|818.6|818|819|818.3|818.5|818|0
1756802600000|2025-09-02 08:43:20|818.8|818.1|818.7|818.1|818.8|818.2|818.7|818.1|0
1756802610000|2025-09-02 08:43:30|818.6|818|818.5|818|818.6|818.1|818.5|817.9|0
1756802620000|2025-09-02 08:43:40|818.4|817.9|818.4|817.9|818.4|817.9|818.3|817.7|0
1756802630000|2025-09-02 08:43:50|818.3|817.8|818.4|817.8|818.4|817.8|818.3|817.7|0
1756802640000|2025-09-02 08:44:00|818.5|817.9|818.7|818.2|818.8|818.2|818.5|817.9|0
1756802650000|2025-09-02 08:44:10|818.6|818|818.2|817.7|818.8|818.2|818.2|817.7|0
1756802660000|2025-09-02 08:44:20|818.1|817.6|818.4|817.8|818.4|817.8|818.1|817.6|50
1756802670000|2025-09-02 08:44:30|818.3|817.7|818.2|817.6|818.3|817.7|818.2|817.6|0
1756802680000|2025-09-02 08:44:40||817.7||817.6||817.7||817.6|0
1756802700000|2025-09-02 08:45:00|818|817.4|818|817.4|818|817.5|817.9|817.4|0
1756802710000|2025-09-02 08:45:10|818.3|817.5|818.6|818.1|818.6|818.1|818.3|817.5|0
1756802720000|2025-09-02 08:45:20||818||818.1||818.2||818|0
1756802730000|2025-09-02 08:45:30|818.5|818|818.2|817.7|818.5|818|818.2|817.7|510
1756802740000|2025-09-02 08:45:40|818.1|817.5|818|817.5|818.1|817.6|818|817.5|0
1756802750000|2025-09-02 08:45:50|817.9|817.6|817.9|817.5|818|817.6|817.9|817.5|415
1756802760000|2025-09-02 08:46:00|817.8|817.4|817.8|817.2|818|817.5|817.7|817.2|0
1756802770000|2025-09-02 08:46:10|817.7||817.8||817.8||817.7||0
1756802780000|2025-09-02 08:46:20|817.6|817.1|817.8|817.3|817.8|817.3|817.6|817|0
1756802790000|2025-09-02 08:46:30|818|817.4|817.8|817.2|818|817.4|817.6|817.1|0
1756802800000|2025-09-02 08:46:40|817.7|817.3|817.8|817.3|817.8|817.3|817.6|817|0
1756802810000|2025-09-02 08:46:50||817.2||817.4||817.4||817.2|0
1756802820000|2025-09-02 08:47:00|817.7|817.2|817.8|817.3|817.8|817.4|817.6|817.1|0
1756802830000|2025-09-02 08:47:10|817.7|817.4|817.7|817.2|817.7|817.4|817.7|817.2|0
1756802840000|2025-09-02 08:47:20|817.8|817.3|817.7|817.3|817.8|817.3|817.7|817.3|0
1756802850000|2025-09-02 08:47:30|817.6|817.2|817.5|817.1|817.6|817.2|817.5|817.1|0
1756802860000|2025-09-02 08:47:40|817.4|817|817.6|817.1|817.6|817.1|817.4|817|0
1756802870000|2025-09-02 08:47:50|817.5|817|817.2|816.7|817.5|817|817.1|816.6|0
1756802880000|2025-09-02 08:48:00|817.4|816.9|817.6|817|817.6|817|817.4|816.9|0
1756802890000|2025-09-02 08:48:10|817.5|817.2|817.6|817.4|817.6|817.4|817.5|817.2|704
1756802900000|2025-09-02 08:48:20||817.3||817.3||817.3||817.3|0
1756802910000|2025-09-02 08:48:30||817.2||817.2||817.2||817.2|0
1756802920000|2025-09-02 08:48:40|817.4|817|817.3|816.8|817.4|817|817.3|816.8|619
1756802930000|2025-09-02 08:48:50||816.9||817.1||817.1||816.9|0
1756802940000|2025-09-02 08:49:00|817.7|817|817.5|817|817.7|817.2|817.5|817|45
1756802950000|2025-09-02 08:49:10|817.4|817.1|817.4|817|817.4|817.1|817.4|817|0
1756802960000|2025-09-02 08:49:20|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|0
1756802970000|2025-09-02 08:49:30|817.4|817|817.1|816.6|817.4|817|817.1|816.6|0
1756802980000|2025-09-02 08:49:40|816.9|816.4|816.7|816.2|816.9|816.4|816.7|816.2|0
1756802990000|2025-09-02 08:49:50|816.8|816.4|816.8|816.3|816.8|816.4|816.8|816.3|0
1756803000000|2025-09-02 08:50:00|816.7|816.1|817.1|816.6|817.1|816.6|816.7|816.1|1319
1756803010000|2025-09-02 08:50:10|816.9|816.7|817.1|816.5|817.2|816.7|816.9|816.4|0
1756803020000|2025-09-02 08:50:20|817|816.4|816.9|816.4|817|816.4|816.9|816.4|0
1756803030000|2025-09-02 08:50:30|817|816.6|816.6|816.2|817|816.6|816.6|816.2|0
1756803040000|2025-09-02 08:50:40|816.8|816.1|816.3|815.8|816.8|816.1|816.3|815.8|0
1756803050000|2025-09-02 08:50:50|816.2|815.7|816|815.6|816.2|815.7|815.8|815.4|97
1756803060000|2025-09-02 08:51:00|816.2||816.1||816.2||816.1||0
1756803070000|2025-09-02 08:51:10|816.2|815.5|816|815.5|816.2|815.5|816|815.5|0
1756803090000|2025-09-02 08:51:30||815.6||815.5||815.6||815.5|0
1756803100000|2025-09-02 08:51:40|815.9|815.4|815.7|815.2|816|815.4|815.7|815.2|0
1756803110000|2025-09-02 08:51:50|815.9|815.3|816|815.4|816|815.5|815.8|815.2|0
1756803120000|2025-09-02 08:52:00|815.9|815.3|815.9|815.4|815.9|815.4|815.7|815.2|0
1756803130000|2025-09-02 08:52:10|816|815.3|815.7|815.2|816|815.3|815.7|815.2|0
1756803140000|2025-09-02 08:52:20|815.8|815.3|815.8|815.2|815.9|815.3|815.8|815.2|0
1756803150000|2025-09-02 08:52:30|815.7|815.3|815.6|815|815.8|815.3|815.6|815|40
1756803160000|2025-09-02 08:52:40|815.5|814.6|814.8|814.2|815.5|814.7|814.8|814.2|1562
1756803170000|2025-09-02 08:52:50|814.6||814.4||814.6||814.4||1278
1756803180000|2025-09-02 08:53:00|814.9|814.4|814.8|814.3|814.9|814.4|814.5|814.2|1731
1756803190000|2025-09-02 08:53:10|814.7|814.2|814.6|814.2|814.7|814.2|814.6|814.2|0
1756803200000|2025-09-02 08:53:20|814.8|814.3|814.6|814.2|814.8|814.3|814.6|814.2|9
1756803210000|2025-09-02 08:53:30|814.8|814.3|814.6|814.2|814.8|814.3|814.5|814.2|0
1756803220000|2025-09-02 08:53:40|815|814.5|814.8|814.4|815|814.5|814.8|814.3|0
1756803230000|2025-09-02 08:53:50|815|814.3|815.3|814.8|815.3|814.8|814.9|814.3|0
1756803240000|2025-09-02 08:54:00|815.4|815|815.5|815|815.8|815.5|815.4|815|0
1756803250000|2025-09-02 08:54:10|815.8|815.3|815.6|815.2|815.9|815.5|815.6|815.2|20
1756803260000|2025-09-02 08:54:20|815.5|815.1|815.6|815.1|815.6|815.1|815.5|815|0
1756803270000|2025-09-02 08:54:30|815.4|815|815|814.6|815.4|815|815|814.6|0
1756803280000|2025-09-02 08:54:40|815.1|814.7|815.1|814.7|815.1|814.7|815|814.5|392
1756803290000|2025-09-02 08:54:50|815.2||815.2||815.2||815.2||0
1756803300000|2025-09-02 08:55:00|815.1|814.6|815.1|814.6|815.2|814.6|815.1|814.6|0
1756803310000|2025-09-02 08:55:10|815||815||815||815||0
1756803320000|2025-09-02 08:55:20|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1756803330000|2025-09-02 08:55:30|815.1|814.7|815.2|814.7|815.3|814.8|815.1|814.7|864
1756803340000|2025-09-02 08:55:40|814.9|814.8|814.9|814.6|814.9|814.8|814.9|814.6|93
1756803350000|2025-09-02 08:55:50|815|814.7|815.2|814.7|815.2|814.7|815|814.6|0
1756803360000|2025-09-02 08:56:00|815.3|814.9|815.4|815|815.5|815|815.3|814.9|0
1756803370000|2025-09-02 08:56:10|815.6|815.1|815.4|815|815.6|815.1|815.4|815|0
1756803380000|2025-09-02 08:56:20|815.3|814.7|815.2|814.8|815.4|814.8|815|814.7|180
1756803400000|2025-09-02 08:56:40|815.1|814.6|815.1|814.7|815.1|814.7|815.1|814.6|0
1756803410000|2025-09-02 08:56:50||814.6||814.6||814.6||814.6|0
1756803420000|2025-09-02 08:57:00||814.7||814.7||814.7||814.7|0
1756803430000|2025-09-02 08:57:10|815|814.6|815|814.5|815|814.7|815|814.5|2
1756803440000|2025-09-02 08:57:20||814.6||814.6||814.7||814.5|0
1756803450000|2025-09-02 08:57:30|815.1|814.7|815.1|814.7|815.2|814.7|815.1|814.7|589
1756803480000|2025-09-02 08:58:00|815.2|814.6|815.2|814.8|815.2|814.8|815.2|814.6|0
1756803500000|2025-09-02 08:58:20||814.7||814.7||814.7||814.7|0
1756803520000|2025-09-02 08:58:40|815.1||815.2||815.2||815.1||0
1756803530000|2025-09-02 08:58:50|815.1||815.2||815.2||815.1||3
1756803540000|2025-09-02 08:59:00||814.8||814.8||814.8||814.8|4
1756803550000|2025-09-02 08:59:10||814.7||814.7||814.7||814.7|0
1756803560000|2025-09-02 08:59:20|815.3|814.8|815.3|814.8|815.3|814.8|815.3|814.8|0
1756803570000|2025-09-02 08:59:30|815.2|814.7|815.2|814.8|815.3|814.8|815.2|814.7|988
1756803580000|2025-09-02 08:59:40|815.3|814.9|815.4|814.9|815.4|814.9|815.3|814.9|0
1756803590000|2025-09-02 08:59:50|815.5|815.1|815.4|814.9|815.6|815.1|815.4|814.9|0
1756803600000|2025-09-02 09:00:00|814.9|814.5|815|814.5|815|814.5|814.8|814.4|267
1756803610000|2025-09-02 09:00:10|814.9|814.4|814.7|814.4|814.9|814.4|814.7|814.4|0
1756803620000|2025-09-02 09:00:20|814.8|814.2|814.6|814.2|814.8|814.2|814.5|814.2|311
1756803630000|2025-09-02 09:00:30|814.4|813.9|814|813.5|814.4|813.9|814|813.5|1319
1756803640000|2025-09-02 09:00:40|813.8|813.3|813.8|813.3|813.8|813.3|813.8|813.3|150
1756803650000|2025-09-02 09:00:50|813.9|813.2|813.9|813.4|813.9|813.4|813.9|813.2|0
1756803670000|2025-09-02 09:01:10|814|813.5|814.1|813.6|814.1|813.6|814|813.5|3
1756803680000|2025-09-02 09:01:20|814|813.8|814|813.5|814|813.8|814|813.5|213
1756803700000|2025-09-02 09:01:40||813.4||813.4||813.5||813.4|0
1756803710000|2025-09-02 09:01:50|813.9|813.3|814|813.5|814|813.5|813.8|813.3|15
1756803720000|2025-09-02 09:02:00|814.3|813.8|814.4|813.8|814.4|813.9|814.3|813.8|860
1756803730000|2025-09-02 09:02:10||814||814||814||814|0
1756803740000|2025-09-02 09:02:20|814.3|813.7|814.1|813.7|814.3|813.7|814.1|813.7|99
1756803750000|2025-09-02 09:02:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1756803760000|2025-09-02 09:02:40|814|813.7|814.2|813.7|814.2|813.8|814|813.6|692
1756803770000|2025-09-02 09:02:50|814.1||814.1||814.2||814.1||0
1756803780000|2025-09-02 09:03:00|814|813.6|814|813.5|814|813.6|814|813.4|0
1756803790000|2025-09-02 09:03:10|813.9|813.6|814|813.6|814|813.6|813.8|813.6|0
1756803800000|2025-09-02 09:03:20|814.1||814.2||814.2||814.1||0
1756803810000|2025-09-02 09:03:30|814|813.7|814|813.6|814|813.7|814|813.6|0
1756803820000|2025-09-02 09:03:40|813.9|813.5|814|813.4|814|813.5|813.9|813.4|0
1756803830000|2025-09-02 09:03:50|813.9||813.9||813.9||813.9||0
1756803840000|2025-09-02 09:04:00|814.1|813.6|814|813.6|814.1|813.6|814|813.5|407
1756803850000|2025-09-02 09:04:10||813.5||813.5||813.6||813.5|0
1756803860000|2025-09-02 09:04:20|814.4|813.6|814.2|813.8|814.4|813.9|814.2|813.5|100
1756803870000|2025-09-02 09:04:30|814.1|813.7|814.1|813.7|814.1|813.7|814.1|813.7|0
1756803880000|2025-09-02 09:04:40|813.9|813.4|813.9|813.5|814|813.5|813.9|813.4|0
1756803890000|2025-09-02 09:04:50||813.4||813.6||813.6||813.4|0
1756803900000|2025-09-02 09:05:00|813.8|813.4|813.5|813.2|813.8|813.4|813.5|813.2|100
1756803910000|2025-09-02 09:05:10|813.4|813|813.1|812.6|813.4|813|813|812.6|3044
1756803920000|2025-09-02 09:05:20|813||812.8||813||812.8||692
1756803930000|2025-09-02 09:05:30|812.7|812.3|812|811.6|812.7|812.3|811.9|811.6|1974
1756803940000|2025-09-02 09:05:40|812.1|811.5|812|811.5|812.1|811.5|812|811.5|0
1756803950000|2025-09-02 09:05:50|811.9||811.8||811.9||811.7||0
1756803960000|2025-09-02 09:06:00|811.7|811.3|811.6|811.3|811.7|811.3|811.6|811.3|1450
1756803970000|2025-09-02 09:06:10|811.4|811.2|811.5|811.2|811.5|811.2|811.4|811|0
1756803980000|2025-09-02 09:06:20|811.6|811.1|811.7|811.3|811.9|811.5|811.6|811.1|1233
1756803990000|2025-09-02 09:06:30|811.6|811.2|811.6|811.2|811.8|811.4|811.5|811.1|0
1756804000000|2025-09-02 09:06:40|811.7|811.3|811.6|811.2|811.7|811.3|811.5|811.1|225
1756804010000|2025-09-02 09:06:50|811.8|811.4|811.8|811.4|811.8|811.4|811.7|811.3|100
1756804020000|2025-09-02 09:07:00|811.9|811.3|811.6|811.2|811.9|811.5|811.6|811.2|0
1756804030000|2025-09-02 09:07:10|811.5|811.1|811.7|811.2|811.7|811.3|811.5|811.1|0
1756804040000|2025-09-02 09:07:20|811.6|811.1|811.5|811.1|811.6|811.1|811.5|811.1|0
1756804050000|2025-09-02 09:07:30|811.6|811.2|811.9|811.4|811.9|811.4|811.5|811|94
1756804060000|2025-09-02 09:07:40|812|811.5|812.2|811.8|812.2|811.8|811.9|811.5|1000
1756804070000|2025-09-02 09:07:50||811.7||811.7||811.7||811.7|0
1756804080000|2025-09-02 09:08:00|812.1|811.8|812|811.6|812.1|811.9|812|811.6|0
1756804090000|2025-09-02 09:08:10|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|0
1756804100000|2025-09-02 09:08:20|812.1|811.6|812.1|811.7|812.1|811.7|812.1|811.6|0
1756804110000|2025-09-02 09:08:30|812.3|811.9|811.8|811.5|812.3|811.9|811.8|811.5|32
1756804120000|2025-09-02 09:08:40|812.1|811.4|812.1|811.7|812.1|811.7|812.1|811.4|498
1756804130000|2025-09-02 09:08:50|811.9|811.4|811.8|811.4|811.9|811.4|811.8|811.4|0
1756804140000|2025-09-02 09:09:00|811.7||811.6||811.8||811.6||18
1756804150000|2025-09-02 09:09:10|811.7||811.7||811.8||811.7||0
1756804160000|2025-09-02 09:09:20|811.5|811.1|811.7|811.3|811.8|811.3|811.5|811.1|50
1756804170000|2025-09-02 09:09:30|811.6|811.2|811.5|811.1|811.8|811.3|811.5|811.1|0
1756804180000|2025-09-02 09:09:40|811.6|811.4|811.5|811|811.6|811.4|811.5|811|100
1756804190000|2025-09-02 09:09:50|811.6|811.1|811.6|811.1|811.6|811.1|811.6|811.1|40
1756804200000|2025-09-02 09:10:00|811.5|811.2|811.5|811.1|811.5|811.2|811.5|811.1|0
1756804210000|2025-09-02 09:10:10|811.4|811|811.4|811|811.4|811|811.4|811|0
1756804220000|2025-09-02 09:10:20|811.3||811.3||811.3||811.3||0
1756804230000|2025-09-02 09:10:30|811.4|810.8|811.2|810.9|811.4|811|811.1|810.7|36
1756804240000|2025-09-02 09:10:40||810.7||811||811||810.7|0
1756804250000|2025-09-02 09:10:50|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.6|465
1756804260000|2025-09-02 09:11:00|811|810.7|810.7|810.3|811|810.7|810.7|810.3|170
1756804270000|2025-09-02 09:11:10|810.8|810.4|810.7|810.3|810.8|810.4|810.7|810.2|7
1756804280000|2025-09-02 09:11:20|810.8|810.4|810.8|810.3|810.8|810.4|810.8|810.3|0
1756804290000|2025-09-02 09:11:30|810.7|810.2|810.6|810.2|810.7|810.2|810.6|810.2|0
1756804300000|2025-09-02 09:11:40|810.7|810.3|810.7|810.3|810.7|810.3|810.6|810.3|25
1756804310000|2025-09-02 09:11:50|810.8|810.4|811.1|810.6|811.1|810.6|810.8|810.3|300
1756804320000|2025-09-02 09:12:00||810.7||810.6||810.7||810.6|0
1756804330000|2025-09-02 09:12:10|811|810.5|811.2|810.8|811.2|810.8|811|810.5|0
1756804340000|2025-09-02 09:12:20|811.3|811.1|811.6|811.2|811.6|811.2|811.3|811|7
1756804350000|2025-09-02 09:12:30|811.8|811.4|811.2|810.8|812.1|811.7|811.2|810.8|4
1756804360000|2025-09-02 09:12:40|811.4|810.9|811.4|810.9|811.4|810.9|811.1|810.8|0
1756804370000|2025-09-02 09:12:50|811.3|810.8|811.4|810.9|811.4|810.9|811.2|810.8|0
1756804380000|2025-09-02 09:13:00|811.5|811|811.8|811.3|811.9|811.4|811.5|811|0
1756804390000|2025-09-02 09:13:10|811.7|811.2|811.4|810.9|811.7|811.3|811.4|810.9|300
1756804400000|2025-09-02 09:13:20|811.2|810.8|811.4|811|811.4|811|811.1|810.8|0
1756804410000|2025-09-02 09:13:30|811.3|810.8|811.2|810.8|811.3|810.9|811.2|810.8|0
1756804420000|2025-09-02 09:13:40|811.4|811|811.4|810.9|811.8|811.4|811.4|810.9|258
1756804430000|2025-09-02 09:13:50|811.3|810.8|811.1|810.8|811.3|811|811.1|810.8|1000
1756804440000|2025-09-02 09:14:00|811.3|810.9|811.3|810.9|811.3|810.9|811.3|810.9|541
1756804450000|2025-09-02 09:14:10|811.1|810.8|811.2|810.8|811.2|810.8|811.1|810.8|0
1756804460000|2025-09-02 09:14:20|811.1||811.1||811.2||811.1||1000
1756804480000|2025-09-02 09:14:40|811|810.9|811.3|810.9|811.3|810.9|811|810.9|150
1756804490000|2025-09-02 09:14:50||811.1||811.1||811.1||811|631
1756804500000|2025-09-02 09:15:00|811.2|811|811.1|810.8|811.2|811|811.1|810.8|0
1756804510000|2025-09-02 09:15:10||810.9||810.9||810.9||810.8|0
1756804520000|2025-09-02 09:15:20|811.2|810.8|811.1|810.8|811.2|810.9|811.1|810.8|1490
1756804540000|2025-09-02 09:15:40|811.3|811|811.4|811|811.4|811|811.3|811|368
1756804550000|2025-09-02 09:15:50|811.3||811.3||811.3||811.3||0
1756804560000|2025-09-02 09:16:00|811.4||811.4||811.4||811.4||0
1756804570000|2025-09-02 09:16:10|811.5|811.1|811.4|811|811.5|811.1|811.4|811|0
1756804580000|2025-09-02 09:16:20|811.2|811.2|811.3|811|811.4|811.2|811.2|811|205
1756804590000|2025-09-02 09:16:30|811.4|810.9|811.2|810.9|811.4|810.9|811.1|810.9|0
1756804600000|2025-09-02 09:16:40|811.1|811|811.5|811.1|811.5|811.2|811.1|811|0
1756804610000|2025-09-02 09:16:50|811.6|811.2|811.6|811.2|811.6|811.2|811.5|811.2|0
1756804620000|2025-09-02 09:17:00|811.5|811.3|811.9|811.5|811.9|811.5|811.5|811.3|428
1756804630000|2025-09-02 09:17:10|811.8|811.4|811.8|811.4|811.8|811.5|811.8|811.4|0
1756804640000|2025-09-02 09:17:20|811.7|811.7|812|811.7|812.1|811.7|811.7|811.5|234
1756804650000|2025-09-02 09:17:30|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|0
1756804670000|2025-09-02 09:17:50|811.8|811.4|811.8|811.5|811.8|811.5|811.6|811.4|976
1756804680000|2025-09-02 09:18:00|811.7|811.4|811.6|811.3|811.8|811.5|811.5|811.3|49
1756804700000|2025-09-02 09:18:20|811.8|811.4|811.8|811.5|811.8|811.5|811.8|811.4|0
1756804720000|2025-09-02 09:18:40|812.1|811.7|812|811.6|812.1|811.7|812|811.6|0
1756804730000|2025-09-02 09:18:50|811.9|811.5|811.6|811.3|811.9|811.5|811.6|811.3|465
1756804740000|2025-09-02 09:19:00|811.3|811|811.4|811.1|811.4|811.1|811.3|811|105
1756804750000|2025-09-02 09:19:10|811.3|811|811.3|811|811.3|811|811.3|811|0
1756804790000|2025-09-02 09:19:50|811.4|810.9|810.9|810.7|811.5|810.9|810.9|810.7|281
1756804800000|2025-09-02 09:20:00|811|810.6|810.9|810.6|811|810.6|810.7|810.3|26
1756804810000|2025-09-02 09:20:10|811|810.7|811.1|810.8|811.1|810.8|811|810.7|586
1756804820000|2025-09-02 09:20:20|811|810.6|811|810.6|811.1|810.7|811|810.5|0
1756804830000|2025-09-02 09:20:30|810.9|810.5|810.9|810.5|810.9|810.6|810.9|810.5|0
1756804840000|2025-09-02 09:20:40||810.4||810.5||810.5||810.4|0
1756804850000|2025-09-02 09:20:50|811|810.6|811|810.7|811|810.7|811|810.5|0
1756804860000|2025-09-02 09:21:00|810.9|810.6|810.9|810.5|810.9|810.6|810.9|810.5|0
1756804870000|2025-09-02 09:21:10||810.4||810.5||810.5||810.4|0
1756804880000|2025-09-02 09:21:20|810.7|810.6|810.9|810.6|810.9|810.6|810.7|810.3|0
1756804890000|2025-09-02 09:21:30|811|810.7|810.9|810.6|811|810.7|810.9|810.5|125
1756804900000|2025-09-02 09:21:40|810.8|810.5|810.8|810.4|810.8|810.5|810.8|810.4|13
1756804910000|2025-09-02 09:21:50|810.9|810.5|810.8|810.4|810.9|810.5|810.8|810.3|0
1756804920000|2025-09-02 09:22:00||810.5||810.5||810.5||810.5|0
1756804930000|2025-09-02 09:22:10|810.9|810.6|810.8|810.4|810.9|810.6|810.8|810.4|94
1756804940000|2025-09-02 09:22:20|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.5|0
1756804950000|2025-09-02 09:22:30|810.8|810.4|810.7|810.3|810.8|810.4|810.6|810.2|205
1756804960000|2025-09-02 09:22:40||810.2||810.2||810.2||810.2|500
1756804970000|2025-09-02 09:22:50|810.8|810.3|810.7|810.3|810.8|810.3|810.7|810.3|161
1756804980000|2025-09-02 09:23:00|810.6|810.2|810.5|810.1|810.6|810.2|810.4|810.1|0
1756804990000|2025-09-02 09:23:10|810.4|810|809.7|809.3|810.4|810|809.6|809.1|1787
1756805000000|2025-09-02 09:23:20|809.6|809.2|809.6|809.1|809.8|809.3|809.5|809.1|712
1756805010000|2025-09-02 09:23:30||809.2||809.3||809.3||809.2|0
1756805020000|2025-09-02 09:23:40|809.8|809.2|809.8|809.4|809.8|809.5|809.7|809.2|506
1756805030000|2025-09-02 09:23:50|809.7|809.3|809.7|809.3|809.7|809.4|809.7|809.3|45
1756805040000|2025-09-02 09:24:00|809.9|809.5|809.7|809.3|809.9|809.5|809.7|809.3|465
1756805050000|2025-09-02 09:24:10|809.8|809.4|809.6|809.2|809.9|809.4|809.6|809.2|0
1756805060000|2025-09-02 09:24:20|809.7|809.1|809.5|809.1|809.7|809.1|809.5|809.1|146
1756805070000|2025-09-02 09:24:30|809.6|809.2|809.6|809.2|809.6|809.2|809.5|809.2|0
1756805080000|2025-09-02 09:24:40||809.3||809.2||809.3||809.2|0
1756805100000|2025-09-02 09:25:00||809.1||809.1||809.1||809.1|0
1756805110000|2025-09-02 09:25:10|809.7|809.2|809.7|809.2|809.7|809.2|809.6|809.2|0
1756805120000|2025-09-02 09:25:20|809.8|809.3|809.7|809.2|809.8|809.3|809.7|809.2|0
1756805130000|2025-09-02 09:25:30|809.8|809.3|809.8|809.3|809.8|809.3|809.8|809.2|0
1756805140000|2025-09-02 09:25:40|809.9|809.4|809.9|809.4|809.9|809.5|809.9|809.4|71
1756805150000|2025-09-02 09:25:50|810.1|809.5|810.1|809.6|810.1|809.6|810.1|809.5|362
1756805160000|2025-09-02 09:26:00|810.2|809.7|810.2|809.7|810.4|810|810.2|809.7|300
1756805170000|2025-09-02 09:26:10|810.1|809.6|810.1|809.6|810.2|809.7|810.1|809.6|0
1756805180000|2025-09-02 09:26:20||809.7||809.7||809.7||809.7|8
1756805200000|2025-09-02 09:26:40|810.2|809.5|810|809.5|810.2|809.5|809.9|809.5|0
1756805210000|2025-09-02 09:26:50|809.9|809.6|810.2|809.7|810.2|809.7|809.9|809.6|0
1756805220000|2025-09-02 09:27:00|810.1|810|810.1|809.7|810.1|810|810.1|809.7|100
1756805230000|2025-09-02 09:27:10|810|809.6|810.1|809.6|810.1|809.7|810|809.6|0
1756805240000|2025-09-02 09:27:20|810|809.5|809.9|809.5|810|809.5|809.9|809.4|0
1756805250000|2025-09-02 09:27:30||809.6||809.7||809.7||809.6|0
1756805260000|2025-09-02 09:27:40|810.2|809.5|810.2|809.8|810.2|809.8|810.1|809.5|387
1756805270000|2025-09-02 09:27:50|810.3|809.9|810.3|809.8|810.4|809.9|810.3|809.8|0
1756805280000|2025-09-02 09:28:00|810.4|809.9|810.4|809.9|810.4|810|810.4|809.9|0
1756805290000|2025-09-02 09:28:10||810||809.9||810||809.8|0
1756805300000|2025-09-02 09:28:20|810.8|810.4|811.1|810.7|811.1|810.7|810.8|810.3|1295
1756805310000|2025-09-02 09:28:30|811.3|810.8|811.1|810.7|811.3|810.9|811|810.6|0
1756805320000|2025-09-02 09:28:40|811.2|810.8|811.4|811|811.4|811|811.1|810.8|539
1756805330000|2025-09-02 09:28:50|811.3|810.9|811.3|810.9|811.3|811|811.3|810.9|0
1756805340000|2025-09-02 09:29:00|811.4||811.4||811.4||811.4||0
1756805350000|2025-09-02 09:29:10|811.3|811|811.3|810.9|811.3|811|811.3|810.9|0
1756805360000|2025-09-02 09:29:20|811.4|811.1|811.5|811.1|811.5|811.1|811.4|811.1|0
1756805370000|2025-09-02 09:29:30|811.3|811|811.3|810.9|811.3|811|811.3|810.9|0
1756805380000|2025-09-02 09:29:40|811.1|810.7|811.1|810.6|811.1|810.7|811.1|810.6|0
1756805390000|2025-09-02 09:29:50|811|810.5|811.3|810.9|811.3|810.9|811|810.5|0
1756805400000|2025-09-02 09:30:00||811||810.9||811||810.9|0
1756805410000|2025-09-02 09:30:10||811||811.1||811.1||811|62
1756805420000|2025-09-02 09:30:20||811||811||811||811|0
1756805440000|2025-09-02 09:30:40|811.5|811.2|811.6|811.2|811.6|811.2|811.5|811.1|299
1756805450000|2025-09-02 09:30:50|811.5|811.1|811.4|810.9|811.5|811.1|811.4|810.9|0
1756805460000|2025-09-02 09:31:00|811.5|811|811.5|811.1|811.5|811.1|811.5|811|0
1756805470000|2025-09-02 09:31:10|811.4|810.9|811.5|811|811.5|811.1|811.3|810.9|0
1756805490000|2025-09-02 09:31:30|812.1|811.1|812.2|811.8|812.3|811.9|812.1|811.1|50
1756805500000|2025-09-02 09:31:40|812.3|811.9|812.3|812.1|812.3|812.1|812.3|811.9|308
1756805510000|2025-09-02 09:31:50||811.9||811.8||812||811.8|0
1756805520000|2025-09-02 09:32:00|812.2|811.7|812.1|811.7|812.3|811.7|812.1|811.7|312
1756805530000|2025-09-02 09:32:10|812.3|811.8|812.3|811.9|812.3|811.9|812.3|811.8|0
1756805540000|2025-09-02 09:32:20|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|53
1756805550000|2025-09-02 09:32:30|812.1|811.7|812|811.6|812.1|811.7|812|811.6|0
1756805560000|2025-09-02 09:32:40|811.8|811.5|811.6|811.4|811.8|811.5|811.6|811.4|571
1756805570000|2025-09-02 09:32:50|811.8|811.5|812.1|811.6|812.1|811.7|811.7|811.3|939
1756805580000|2025-09-02 09:33:00|811.9|811.5|812|811.5|812|811.5|811.9|811.4|0
1756805590000|2025-09-02 09:33:10|811.8|811.3|811.8|811.4|812.1|811.7|811.8|811.3|0
1756805600000|2025-09-02 09:33:20|811.7|811.5|811.8|811.4|812|811.7|811.6|811.4|132
1756805610000|2025-09-02 09:33:30|811.7|811.2|811.4|810.9|811.8|811.2|811.4|810.9|0
1756805620000|2025-09-02 09:33:40|811.2|810.8|811.4|811|811.6|811.1|811|810.6|692
1756805630000|2025-09-02 09:33:50||811.1||811.1||811.1||811.1|0
1756805640000|2025-09-02 09:34:00|811.5|811|811.3|810.9|811.5|811.1|811.3|810.9|0
1756805650000|2025-09-02 09:34:10|811.5|811|811.3|810.9|811.5|811.1|811.3|810.9|0
1756805660000|2025-09-02 09:34:20|811.4|811|811.4|811|811.4|811|811.4|810.9|0
1756805670000|2025-09-02 09:34:30|811.5|811.1|811.9|811.4|812|811.6|811.5|811.1|91
1756805680000|2025-09-02 09:34:40|811.8|811.3|812.2|811.8|812.2|811.9|811.8|811.3|692
1756805690000|2025-09-02 09:34:50|812.1|811.7|812.2|811.9|812.2|811.9|812.1|811.7|0
1756805700000|2025-09-02 09:35:00|812.1|811.8|812.4|812|812.4|812|812.1|811.7|68
1756805710000|2025-09-02 09:35:10|812.5|812.1|812.5|812.1|812.6|812.1|812.5|812.1|0
1756805720000|2025-09-02 09:35:20|812.6||812.6||812.6||812.6||0
1756805740000|2025-09-02 09:35:40|813|812.6|813.7|813.2|813.7|813.2|813|812.6|0
1756805750000|2025-09-02 09:35:50|813.6|813.1|813.6|813.1|813.7|813.1|813.5|813.1|0
1756805760000|2025-09-02 09:36:00|813.5|813|813.5|813|813.5|813|813.4|813|66
1756805770000|2025-09-02 09:36:10|813.4|813.1|813.5|813|813.5|813.1|813.4|812.9|0
1756805780000|2025-09-02 09:36:20|813.6||813.5||813.6||813.5||0
1756805790000|2025-09-02 09:36:30|813.4||813.4||813.4||813.4||0
1756805800000|2025-09-02 09:36:40|813.3|812.7|812.9|812.4|813.3|812.7|812.9|812.4|712
1756805810000|2025-09-02 09:36:50|812.8|812.5|813.1|812.6|813.1|812.6|812.8|812.5|0
1756805820000|2025-09-02 09:37:00|812.7|812.4|812.9|812.6|813|812.6|812.7|812.4|94
1756805830000|2025-09-02 09:37:10|813|812.5|813|812.6|813|812.6|812.8|812.4|0
1756805840000|2025-09-02 09:37:20|812.9|812.4|812.9|812.4|812.9|812.6|812.9|812.4|0
1756805850000|2025-09-02 09:37:30|813|812.5|812.9|812.4|813|812.5|812.8|812.4|0
1756805860000|2025-09-02 09:37:40|813.1|812.5|813|812.6|813.1|812.7|813|812.5|20
1756805870000|2025-09-02 09:37:50|813.1||813||813.1||813||0
1756805880000|2025-09-02 09:38:00||812.7||812.7||812.7||812.7|7
1756805890000|2025-09-02 09:38:10|813.4|812.8|813.3|812.9|813.4|813.1|813.3|812.8|522
1756805900000|2025-09-02 09:38:20|813.2|812.8|813.3|812.8|813.3|812.8|813.2|812.8|0
1756805910000|2025-09-02 09:38:30|813.5|812.9|813.4|812.9|813.5|813|813.4|812.9|0
1756805920000|2025-09-02 09:38:40|813.6|813.1|813.4|812.9|813.6|813.3|813.3|812.9|241
1756805930000|2025-09-02 09:38:50|813.3|813|813.5|813|813.5|813.1|813.3|813|0
1756805940000|2025-09-02 09:39:00|813.4|813.1|813.4|813|813.5|813.2|813.4|813|0
1756805950000|2025-09-02 09:39:10|813.5|813.1|813.4|813|813.6|813.2|813.4|813|188
1756805960000|2025-09-02 09:39:20|813.6|813.1|813.9|813.5|813.9|813.5|813.6|813.1|0
1756805970000|2025-09-02 09:39:30|814|813.4|814.1|813.6|814.1|813.7|814|813.4|0
1756805980000|2025-09-02 09:39:40|814.2|813.7|814.1|813.6|814.2|813.7|814.1|813.6|0
1756805990000|2025-09-02 09:39:50|814|813.5|814|813.6|814.1|813.6|813.9|813.4|4
1756806000000|2025-09-02 09:40:00||813.7||813.7||813.7||813.6|0
1756806010000|2025-09-02 09:40:10|814.1|813.8|814.1|813.8|814.1|813.8|814.1|813.8|0
1756806020000|2025-09-02 09:40:20|814.6|814.1|814.6|814.1|814.6|814.1|814.5|814.1|93
1756806030000|2025-09-02 09:40:30|814.5|814.2|814.9|814.4|814.9|814.4|814.5|814|750
1756806040000|2025-09-02 09:40:40|815|814.5|814.9|814.5|815|814.5|814.8|814.4|0
1756806050000|2025-09-02 09:40:50|814.8|814.4|814.6|814.2|814.8|814.4|814.5|814|0
1756806060000|2025-09-02 09:41:00|814.7|814.3|815.1|814.6|815.1|814.7|814.6|814.3|119
1756806070000|2025-09-02 09:41:10|815|814.4|815.7|815.2|815.7|815.2|814.7|814.2|1814
1756806080000|2025-09-02 09:41:20|815.6|815.3|815.5|815.1|815.6|815.3|815.4|815.1|0
1756806090000|2025-09-02 09:41:30|815.7|815.2|815.7|815.3|815.7|815.3|815.7|815.2|0
1756806100000|2025-09-02 09:41:40|815.8|815.4|816.1|815.6|816.1|815.6|815.7|815.3|279
1756806110000|2025-09-02 09:41:50|816.3|815.9|816.8|816.4|816.9|816.5|816.3|815.9|130
1756806120000|2025-09-02 09:42:00|816.7|816.2|816.5|816|816.7|816.2|816.4|815.9|0
1756806130000|2025-09-02 09:42:10|816.7|816.1|816.7|816.3|816.7|816.3|816.7|816.1|0
1756806140000|2025-09-02 09:42:20|817.1|816.4|817.3|816.9|817.5|817.1|816.9|816.4|2466
1756806150000|2025-09-02 09:42:30|817.2|816.8|817.4|816.9|817.4|817|817.2|816.8|0
1756806160000|2025-09-02 09:42:40|817.6|817|817.6|817.4|817.6|817.4|817.6|816.9|0
1756806170000|2025-09-02 09:42:50|817.5|817.1|817.5|817|817.5|817.1|817.5|817|93
1756806180000|2025-09-02 09:43:00|817.6|816.9|817.6|817.2|817.6|817.2|817.5|816.9|0
1756806190000|2025-09-02 09:43:10||817.1||817.1||817.1||817.1|0
1756806210000|2025-09-02 09:43:30||817.2||817.2||817.2||817.2|0
1756806220000|2025-09-02 09:43:40|817.4|817.1|817.4|816.9|817.6|817.1|817.4|816.9|0
1756806230000|2025-09-02 09:43:50|818|817|817.8|817.3|818|817.4|817.8|816.9|1000
1756806240000|2025-09-02 09:44:00||817.4||817.5||817.5||817.4|0
1756806250000|2025-09-02 09:44:10|818|817.6|818.1|817.5|818.1|817.6|817.9|817.4|300
1756806260000|2025-09-02 09:44:20|818|817.6|818|817.6|818|817.6|817.9|817.4|0
1756806270000|2025-09-02 09:44:30|817.9|817.8|818.1|817.7|818.2|817.8|817.9|817.7|0
1756806280000|2025-09-02 09:44:40|818|817.8|818|817.7|818|817.8|818|817.7|0
1756806290000|2025-09-02 09:44:50|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1756806300000|2025-09-02 09:45:00|817.9|817.5|818|817.7|818|817.7|817.9|817.5|107
1756806310000|2025-09-02 09:45:10||817.6||817.6||817.6||817.5|0
1756806320000|2025-09-02 09:45:20||817.5||817.6||817.6||817.5|0
1756806330000|2025-09-02 09:45:30||817.5||817.6||817.6||817.5|0
1756806340000|2025-09-02 09:45:40||817.7||817.6||817.7||817.6|74
1756806350000|2025-09-02 09:45:50|817.5|817|817.3|816.9|817.5|817|817.2|816.8|247
1756806360000|2025-09-02 09:46:00|817.2|816.8|817.3|816.9|817.3|816.9|817.1|816.8|0
1756806370000|2025-09-02 09:46:10|817.4|817|817.6|817.1|817.6|817.1|817.3|817|0
1756806380000|2025-09-02 09:46:20|818|817.2|818|817.6|818.1|817.7|817.9|817.2|21
1756806390000|2025-09-02 09:46:30|817.8|817.5|817.9|817.5|818|817.6|817.8|817.4|0
1756806400000|2025-09-02 09:46:40|817.8||817.8||818||817.8||0
1756806410000|2025-09-02 09:46:50|817.7|817.6|818|817.5|818|817.6|817.7|817.5|94
1756806420000|2025-09-02 09:47:00|817.9|817.4|817.8|817.3|817.9|817.4|817.8|817.3|30
1756806430000|2025-09-02 09:47:10|818|817.5|818|817.6|818|817.6|818|817.5|0
1756806450000|2025-09-02 09:47:30|818.1||818||818.1||818||0
1756806460000|2025-09-02 09:47:40||817.5||817.5||817.5||817.5|0
1756806470000|2025-09-02 09:47:50||817.6||817.5||817.6||817.5|0
1756806480000|2025-09-02 09:48:00|817.9|817.6|817.9|817.6|818|817.6|817.9|817.5|0
1756806490000|2025-09-02 09:48:10|818||818||818||817.9||0
1756806500000|2025-09-02 09:48:20|817.9|817.5|818|817.6|818|817.6|817.9|817.5|0
1756806510000|2025-09-02 09:48:30|817.9|817.5|818.2|817.8|818.2|817.9|817.9|817.5|592
1756806520000|2025-09-02 09:48:40|818.4|817.9|818.2|817.8|818.4|818.1|818.2|817.8|714
1756806530000|2025-09-02 09:48:50|818.3|817.9|818.1|817.9|818.4|818|818|817.7|0
1756806540000|2025-09-02 09:49:00|818|817.8|818|817.7|818.2|817.9|817.7|817.5|0
1756806550000|2025-09-02 09:49:10|817.9|817.6|818|817.7|818.1|817.7|817.9|817.6|0
1756806560000|2025-09-02 09:49:20|817.8|817.5|818|817.6|818|817.6|817.8|817.5|798
1756806570000|2025-09-02 09:49:30|818.2|817.7|818.2|817.9|818.2|817.9|818.2|817.6|20
1756806580000|2025-09-02 09:49:40|818.4|818|818.2|817.8|818.4|818|818.2|817.8|0
1756806590000|2025-09-02 09:49:50|818.1|817.7|818.1|817.8|818.2|817.8|818.1|817.7|200
1756806600000|2025-09-02 09:50:00||817.7||817.7||817.7||817.7|0
1756806610000|2025-09-02 09:50:10|817.9|817.5|817.7|817.2|817.9|817.5|817.7|817.2|271
1756806620000|2025-09-02 09:50:20|817.6||817.6||817.6||817.6||200
1756806670000|2025-09-02 09:51:10|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|0
1756806680000|2025-09-02 09:51:20|817.4|817.2|817.5|817.2|817.5|817.2|817.4|817.1|0
1756806690000|2025-09-02 09:51:30|817.4|817.1|817.4|817.1|817.5|817.1|817.4|817.1|0
1756806700000|2025-09-02 09:51:40|817.5|817.3|817.4|817.1|817.5|817.3|817.4|817|101
1756806710000|2025-09-02 09:51:50|817.3|816.9|816.5|816.2|817.3|816.9|816.5|816.2|0
1756806720000|2025-09-02 09:52:00|816.7|816.3|816.8|816.4|816.8|816.4|816.6|816.3|2118
1756806730000|2025-09-02 09:52:10|816.7|816.3|816.6|816.3|816.7|816.3|816.6|816.3|0
1756806740000|2025-09-02 09:52:20|816.5|816.1|816.4|816|816.5|816.1|816.4|816|94
1756806750000|2025-09-02 09:52:30|816.1|815.6|815.7|815.5|816.1|815.7|815.7|815.4|117
1756806760000|2025-09-02 09:52:40|815.8|815.6|815.8|815.5|815.9|815.6|815.8|815.5|0
1756806770000|2025-09-02 09:52:50|816|815.6|815.7|815.5|816|815.6|815.7|815.5|56
1756806780000|2025-09-02 09:53:00|815.8|815.4|816|815.5|816|815.6|815.8|815.3|84
1756806790000|2025-09-02 09:53:10|815.9|815.4|815.9|815.5|816|815.5|815.8|815.4|0
1756806800000|2025-09-02 09:53:20|815.8|815.4|815.8|815.3|815.8|815.4|815.7|815.3|0
1756806810000|2025-09-02 09:53:30|815.7|815|815.5|815.1|815.7|815.1|815.5|815|108
1756806820000|2025-09-02 09:53:40|815.6|815|815.8|815.3|815.8|815.3|815.6|815|0
1756806830000|2025-09-02 09:53:50|815.7|815.1|815.5|815.1|815.7|815.1|815.5|815|0
1756806840000|2025-09-02 09:54:00|815.4|815|815.6|815.2|815.7|815.3|815.2|815|128
1756806850000|2025-09-02 09:54:10|815.5|815.1|815.5|815.1|815.6|815.2|815.4|815.1|113
1756806860000|2025-09-02 09:54:20|815.8|815.2|816|815.5|816|815.5|815.8|815.2|68
1756806870000|2025-09-02 09:54:30|816.2|815.6|816.3|816|816.3|816|816|815.6|0
1756806880000|2025-09-02 09:54:40|816.1|815.9|816.1|815.7|816.1|815.9|816.1|815.7|0
1756806890000|2025-09-02 09:54:50|816|815.5|816.2|815.7|816.2|815.8|816|815.5|42
1756806900000|2025-09-02 09:55:00|816.1|815.9|816.4|816.1|816.4|816.1|816.1|815.9|0
1756806910000|2025-09-02 09:55:10|816.3|816|816.4|816|816.5|816.1|816.2|815.8|0
1756806920000|2025-09-02 09:55:20|816.7|816.2|816.3|816|816.7|816.3|816.3|816|83
1756806930000|2025-09-02 09:55:30|816.2|815.9|816.5|816.1|816.6|816.2|816|815.8|286
1756806940000|2025-09-02 09:55:40|816.4|815.9|816.2|815.8|816.4|816|816.2|815.8|10
1756806950000|2025-09-02 09:55:50|816.4|815.9|816.4|815.9|816.4|815.9|816.4|815.9|0
1756806960000|2025-09-02 09:56:00|816.2|816|816.5|816.1|816.6|816.2|816.2|816|520
1756806970000|2025-09-02 09:56:10|816.6|816.2|816.7|816.2|816.7|816.2|816.6|816.2|0
1756806980000|2025-09-02 09:56:20|816.8|816.3|816.8|816.3|816.8|816.3|816.8|816.3|0
1756806990000|2025-09-02 09:56:30|816.9|816.4|816.9|816.4|816.9|816.4|816.9|816.4|0
1756807000000|2025-09-02 09:56:40|816.8|816.3|816.8|816.3|816.8|816.3|816.8|816.3|0
1756807010000|2025-09-02 09:56:50|816.7||816.7||816.8||816.7||0
1756807020000|2025-09-02 09:57:00|816.8||816.7||816.8||816.7||0
1756807030000|2025-09-02 09:57:10|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1756807040000|2025-09-02 09:57:20|816.7|816.3|816.7|816.3|816.7|816.4|816.7|816.3|0
1756807050000|2025-09-02 09:57:30|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1756807060000|2025-09-02 09:57:40|817|816.5|816.9|816.5|817|816.5|816.9|816.5|0
1756807070000|2025-09-02 09:57:50|817|816.6|817.4|817|817.4|817|817|816.6|0
1756807080000|2025-09-02 09:58:00|817.5|817.2|817.8|817.3|817.8|817.3|817.5|817.2|0
1756807090000|2025-09-02 09:58:10|817.9|817.5|817.8|817.5|817.9|817.5|817.8|817.5|213
1756807100000|2025-09-02 09:58:20|817.7|817.4|817.8|817.4|817.8|817.4|817.7|817.4|720
1756807110000|2025-09-02 09:58:30|817.7|817.5|817.4|817|817.7|817.5|817.4|817|157
1756807120000|2025-09-02 09:58:40|817.5|817.1|817.5|817.1|817.5|817.2|817.5|817.1|0
1756807140000|2025-09-02 09:59:00|817.6|817.2|817.5|817.1|817.6|817.2|817.5|817.1|0
1756807150000|2025-09-02 09:59:10|817.6|817.2|817.9|817.6|817.9|817.6|817.6|817.2|0
1756807160000|2025-09-02 09:59:20|817.8|817.4|817.9|817.4|817.9|817.5|817.8|817.4|27
1756807170000|2025-09-02 09:59:30|817.8|817.3|817.7|817.3|817.8|817.3|817.6|817.3|10
1756807180000|2025-09-02 09:59:40|817.8|817.4|817.8|817.4|817.8|817.5|817.7|817.3|0
1756807190000|2025-09-02 09:59:50|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|0
1756807200000|2025-09-02 10:00:00|818|817.6|817.7|817.3|818|817.7|817.6|817.2|0
1756807210000|2025-09-02 10:00:10|817.6|817.2|817.6|817.2|817.6|817.3|817.3|817.1|92
1756807220000|2025-09-02 10:00:20|817.7|817.3|817.8|817.3|817.8|817.4|817.7|817.2|386
1756807230000|2025-09-02 10:00:30|817.7|817.2|817.5|817|817.7|817.2|817.5|817|0
1756807240000|2025-09-02 10:00:40|817.4|817.2|817.6|817.2|817.6|817.2|817.4|817.2|35
1756807250000|2025-09-02 10:00:50|817.5|817.1|817.8|817.3|817.8|817.3|817.5|817.1|43
1756807260000|2025-09-02 10:01:00|817.7|817.2|818|817.7|818|817.7|817.5|817.2|125
1756807270000|2025-09-02 10:01:10||817.6||817.5||817.6||817.5|0
1756807280000|2025-09-02 10:01:20||817.6||817.6||817.7||817.6|0
1756807290000|2025-09-02 10:01:30||817.7||817.7||817.7||817.7|0
1756807300000|2025-09-02 10:01:40|818.4|818|818.6|818.1|818.6|818.1|818.4|818|4756
1756807310000|2025-09-02 10:01:50|818.5|817.9|818.4|817.9|818.6|817.9|818.4|817.9|0
1756807320000|2025-09-02 10:02:00|818.5|818|818.4|818|818.5|818.1|818.4|817.9|0
1756807330000|2025-09-02 10:02:10|818.6|818.1|818.8|818.3|818.9|818.4|818.6|818.1|710
1756807340000|2025-09-02 10:02:20|818.7|818.1|818.5|818|818.7|818.1|818.5|818|0
1756807350000|2025-09-02 10:02:30|818.6|818.1|818.6|818.1|818.6|818.1|818.6|818.1|0
1756807360000|2025-09-02 10:02:40|818.8|818.3|818.8|818.3|818.8|818.3|818.8|818.3|0
1756807370000|2025-09-02 10:02:50|818.9||818.8||818.9||818.7||368
1756807380000|2025-09-02 10:03:00|818.7|818.4|818.9|818.5|819|818.5|818.7|818.4|500
1756807390000|2025-09-02 10:03:10|819||819||819||819||0
1756807400000|2025-09-02 10:03:20|819.1|818.6|819.1|818.6|819.1|818.6|819.1|818.6|0
1756807410000|2025-09-02 10:03:30|819.2|818.7|819|818.4|819.2|818.7|819|818.4|0
1756807430000|2025-09-02 10:03:50|818.8||818.8||818.8||818.8||0
1756807440000|2025-09-02 10:04:00||818.5||818.4||818.5||818.4|12
1756807450000|2025-09-02 10:04:10||818.5||818.4||818.5||818.4|0
1756807460000|2025-09-02 10:04:20|819|818.5|819|818.6|819|818.6|819|818.5|0
1756807470000|2025-09-02 10:04:30|818.8|818.4|818.8|818.5|818.8|818.5|818.8|818.4|0
1756807480000|2025-09-02 10:04:40||818.4||818.5||818.5||818.4|0
1756807490000|2025-09-02 10:04:50||818.6||818.5||818.6||818.5|0
1756807500000|2025-09-02 10:05:00|818.6|818.4|818.7|818.2|818.9|818.5|818.6|818.1|0
1756807510000|2025-09-02 10:05:10|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|0
1756807520000|2025-09-02 10:05:20||818.1||818.1||818.1||818.1|0
1756807530000|2025-09-02 10:05:30|818.5|818|818.4|818|818.5|818.1|818.3|818|93
1756807540000|2025-09-02 10:05:40|818.3|818.2|818.6|818.1|818.7|818.3|818.3|818.1|375
1756807550000|2025-09-02 10:05:50|818.5|818|818.6|818.1|818.6|818.1|818.5|818|0
1756807560000|2025-09-02 10:06:00|818.5|818|818.4|818|818.5|818|818.4|818|0
1756807570000|2025-09-02 10:06:10|818.5|818.1|818.4|818.1|818.5|818.1|818.4|818.1|0
1756807580000|2025-09-02 10:06:20|818.5|818.3|818.6|818.3|818.8|818.3|818.4|818.3|145
1756807590000|2025-09-02 10:06:30|818.8|818.2|818.8|818.5|818.8|818.5|818.8|818.2|0
1756807600000|2025-09-02 10:06:40|819|818.6|819|818.6|819|818.6|819|818.6|0
1756807610000|2025-09-02 10:06:50|819.1|818.7|819.4|818.9|819.4|818.9|819|818.5|346
1756807630000|2025-09-02 10:07:10|819.2||819.4||819.4||819.2||34
1756807640000|2025-09-02 10:07:20||819||819||819||819|0
1756807650000|2025-09-02 10:07:30|819.8|819.1|819.8|819.3|819.8|819.3|819.8|819.1|100
1756807660000|2025-09-02 10:07:40|819.7|819.2|819.5|819|819.8|819.3|819.5|819|110
1756807670000|2025-09-02 10:07:50|819.4|819.1|819.3|819|819.4|819.1|819.3|819|0
1756807680000|2025-09-02 10:08:00|819.2|818.9|819.1|818.9|819.2|818.9|819.1|818.8|0
1756807690000|2025-09-02 10:08:10|819.5|819.1|819.5|819.2|819.5|819.2|819.5|819.1|85
1756807700000|2025-09-02 10:08:20|819.6||819.6||819.6||819.6||0
1756807710000|2025-09-02 10:08:30|819.7|819.3|820.6|820.2|820.6|820.2|819.7|819.3|450
1756807720000|2025-09-02 10:08:40|820.7|820.3|820.7|820.2|820.7|820.3|820.7|820.2|0
1756807730000|2025-09-02 10:08:50|820.8|820.3|820.9|820.4|820.9|820.5|820.7|820.2|434
1756807740000|2025-09-02 10:09:00|820.8|820.3|821.2|820.7|821.3|820.9|820.8|820.3|1115
1756807750000|2025-09-02 10:09:10||820.8||820.7||820.8||820.7|0
1756807760000|2025-09-02 10:09:20|821.1|820.5|821|820.7|821.1|820.7|820.9|820.5|83
1756807770000|2025-09-02 10:09:30|820.9|820.6|821|820.6|821|820.6|820.9|820.4|0
1756807780000|2025-09-02 10:09:40|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|0
1756807790000|2025-09-02 10:09:50|821|820.4|821|820.5|821|820.5|821|820.4|0
1756807800000|2025-09-02 10:10:00|821.1|820.4|821|820.5|821.1|820.6|821|820.4|0
1756807810000|2025-09-02 10:10:10|820.9||820.9||820.9||820.9||0
1756807820000|2025-09-02 10:10:20|820.8|820.4|820.8|820.5|820.8|820.5|820.8|820.4|0
1756807830000|2025-09-02 10:10:30|820.6|820.4|820.4|820|820.6|820.4|820.4|820|822
1756807840000|2025-09-02 10:10:40|820.5|819.8|820.2|819.8|820.5|819.8|820.2|819.7|0
1756807860000|2025-09-02 10:11:00|820|819.7|820.2|819.7|820.2|819.7|820|819.5|0
1756807870000|2025-09-02 10:11:10|820.4|819.9|820.3|819.8|820.4|820|820.3|819.8|15
1756807890000|2025-09-02 10:11:30|820.4|819.9|820.4|819.9|820.4|820|820.4|819.9|0
1756807910000|2025-09-02 10:11:50|820.6|819.8|820.6|820|820.6|820.1|820.4|819.8|0
1756807920000|2025-09-02 10:12:00|820.5|819.9|820.4|820|820.5|820|820.4|819.9|0
1756807930000|2025-09-02 10:12:10|820.3|819.9|820.3|819.8|820.3|819.9|820.3|819.8|0
1756807940000|2025-09-02 10:12:20||819.9||819.8||819.9||819.8|0
1756807950000|2025-09-02 10:12:30|820.2|819.7|820.4|819.8|820.4|820.1|820.1|819.6|0
1756807960000|2025-09-02 10:12:40|820.3|819.7|820.2|819.6|820.3|819.9|820.1|819.6|0
1756807970000|2025-09-02 10:12:50|820.3|819.7|820|819.5|820.4|819.9|820|819.5|0
1756807980000|2025-09-02 10:13:00|819.6|819.1|819.8|819.2|819.8|819.2|819.6|819|0
1756807990000|2025-09-02 10:13:10|819.7|819.3|819.7|819.2|819.7|819.3|819.7|819.2|0
1756808000000|2025-09-02 10:13:20|819.4|819.3|819.4|818.9|819.6|819.3|819.4|818.9|280
1756808020000|2025-09-02 10:13:40|819.3|818.8|819.2|818.6|819.3|818.8|819.2|818.6|0
1756808030000|2025-09-02 10:13:50|819.1|818.5|819|818.5|819.1|818.5|819|818.5|0
1756808040000|2025-09-02 10:14:00|818.9|818.4|819|818.5|819|818.5|818.9|818.4|0
1756808050000|2025-09-02 10:14:10|819.1|818.6|819.1|818.6|819.1|818.7|819|818.5|0
1756808060000|2025-09-02 10:14:20|819|818.5|819|818.5|819|818.5|819|818.5|0
1756808070000|2025-09-02 10:14:30|818.9|818.4|819.2|818.7|819.2|818.7|818.9|818.4|712
1756808080000|2025-09-02 10:14:40|819.1|818.8|819.1|818.7|819.1|818.8|819.1|818.7|0
1756808090000|2025-09-02 10:14:50||818.6||818.6||818.7||818.6|0
1756808100000|2025-09-02 10:15:00|819.2|818.8|819.4|819|819.5|819.1|819.2|818.8|0
1756808110000|2025-09-02 10:15:10|819.3|818.9|819.3|818.9|819.3|818.9|819.3|818.9|0
1756808130000|2025-09-02 10:15:30|819.2|818.7|819.1|818.6|819.3|818.9|819.1|818.6|150
1756808140000|2025-09-02 10:15:40|819.2|818.7|818.8|818.4|819.2|818.7|818.8|818.4|0
1756808150000|2025-09-02 10:15:50||818.3||818.3||818.3||818.3|0
1756808160000|2025-09-02 10:16:00|818.9|818.5|818.8|818.5|818.9|818.5|818.8|818.5|0
1756808170000|2025-09-02 10:16:10|819|818.6|818.8|818.5|819|818.6|818.8|818.5|122
1756808180000|2025-09-02 10:16:20|818.9||818.9||818.9||818.9||36
1756808190000|2025-09-02 10:16:30|818.8|818.4|818.9|818.4|818.9|818.4|818.8|818.4|0
1756808200000|2025-09-02 10:16:40|819|818.5|819|818.5|819|818.5|819|818.5|0
1756808210000|2025-09-02 10:16:50||818.6||818.6||818.6||818.6|0
1756808220000|2025-09-02 10:17:00|818.9|818.5|818.6|818.2|819|818.5|818.5|818.2|0
1756808230000|2025-09-02 10:17:10|818.7|818.3|818.4|818|818.7|818.3|818.3|818|929
1756808240000|2025-09-02 10:17:20|818.5|818.1|818.2|818|818.5|818.2|818.2|818|0
1756808250000|2025-09-02 10:17:30|818.3|817.8|818.4|817.9|818.4|818|818.3|817.8|222
1756808260000|2025-09-02 10:17:40|818.3|817.8|818.3|817.8|818.3|817.8|818.3|817.8|0
1756808270000|2025-09-02 10:17:50|818.2|817.9|818.3|817.9|818.3|817.9|818.2|817.9|0
1756808280000|2025-09-02 10:18:00|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|123
1756808290000|2025-09-02 10:18:10|818.1|817.6|818|817.6|818.1|817.6|817.9|817.5|618
1756808300000|2025-09-02 10:18:20|817.8|817.4|817.7|817.3|817.8|817.4|817.7|817.2|0
1756808310000|2025-09-02 10:18:30|817.6|817.2|817.7|817.4|817.7|817.4|817.5|817.2|0
1756808320000|2025-09-02 10:18:40|817.8|817.5|818|817.6|818|817.6|817.8|817.5|241
1756808330000|2025-09-02 10:18:50|818.1||818.1||818.1||818||0
1756808340000|2025-09-02 10:19:00|818||818||818.1||818||0
1756808350000|2025-09-02 10:19:10|817.9|817.5|818|817.6|818|817.6|817.8|817.5|0
1756808360000|2025-09-02 10:19:20|817.9|817.8|818.1|817.7|818.2|817.8|817.9|817.7|377
1756808370000|2025-09-02 10:19:30|818||818||818.1||818||0
1756808380000|2025-09-02 10:19:40|817.9|817.6|818|817.6|818|817.6|817.9|817.6|0
1756808390000|2025-09-02 10:19:50|817.9|817.4|817.8|817.5|817.9|817.5|817.6|817.4|0
1756808400000|2025-09-02 10:20:00|817.7||817.8||817.8||817.7||0
1756808410000|2025-09-02 10:20:10|817.9|817.6|818.1|817.7|818.1|817.7|817.9|817.5|0
1756808420000|2025-09-02 10:20:20|818|817.6|818|817.6|818|817.6|818|817.6|0
1756808430000|2025-09-02 10:20:30|818.2|817.8|818.1|817.7|818.2|817.8|818.1|817.7|0
1756808440000|2025-09-02 10:20:40|818.2|817.8|818.2|817.9|818.2|817.9|818.2|817.8|0
1756808450000|2025-09-02 10:20:50|818.6|818|818.6|818.2|818.7|818.3|818.5|818|16
1756808460000|2025-09-02 10:21:00|818.7|818.3|819|818.6|819|818.6|818.7|818.3|10
1756808470000|2025-09-02 10:21:10|819.1||819||819.1||819||0
1756808480000|2025-09-02 10:21:20|818.9|818.5|819|818.6|819|818.6|818.9|818.5|0
1756808490000|2025-09-02 10:21:30|818.9|818.5|818.9|818.5|818.9|818.6|818.9|818.5|0
1756808500000|2025-09-02 10:21:40|818.6|818.3|818.7|818.4|818.7|818.4|818.6|818.3|0
1756808510000|2025-09-02 10:21:50|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818.2|0
1756808520000|2025-09-02 10:22:00|818.5|818.1|818.6|818.2|818.7|818.3|818.4|818.1|53
1756808530000|2025-09-02 10:22:10|818.7|818.3|818.7|818.3|818.7|818.3|818.7|818.3|565
1756808540000|2025-09-02 10:22:20|819|818.4|818.8|818.5|819.2|818.8|818.8|818.4|0
1756808550000|2025-09-02 10:22:30|818.7|818.4|818.9|818.5|818.9|818.5|818.7|818.4|0
1756808560000|2025-09-02 10:22:40|818.8||818.8||818.9||818.8||0
1756808570000|2025-09-02 10:22:50|818.7|818.4|818.5|818.3|818.8|818.5|818.5|818.3|0
1756808580000|2025-09-02 10:23:00|818.7|817.9|818.4|818|818.7|818|818.4|817.9|251
1756808600000|2025-09-02 10:23:20|818.3|817.9|817.9|817.4|818.3|817.9|817.9|817.4|0
1756808610000|2025-09-02 10:23:30|817.8|817.3|817.9|817.5|817.9|817.5|817.7|817.3|0
1756808620000|2025-09-02 10:23:40|818.1|817.6|817.9|817.6|818.2|817.9|817.9|817.6|0
1756808630000|2025-09-02 10:23:50|818|817.7|818.3|817.9|818.3|817.9|818|817.7|0
1756808640000|2025-09-02 10:24:00|818.2|818|818|817.6|818.2|818|818|817.6|121
1756808650000|2025-09-02 10:24:10|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|415
1756808670000|2025-09-02 10:24:30|818.4|817.9|818.2|817.9|818.4|817.9|818.2|817.9|127
1756808680000|2025-09-02 10:24:40|818.4|818|818.7|818.3|818.9|818.4|818.4|818|0
1756808690000|2025-09-02 10:24:50|818.6|818.2|818.6|818.2|818.7|818.3|818.6|818.2|0
1756808700000|2025-09-02 10:25:00|818.7|818.3|818.8|818.4|818.9|818.4|818.7|818.3|0
1756808710000|2025-09-02 10:25:10|818.7||818.7||818.8||818.7||30
1756808730000|2025-09-02 10:25:30|818.6||818.7||818.8||818.6||0
1756808740000|2025-09-02 10:25:40|818.4|818.1|818.4|818.1|818.4|818.1|818.4|818.1|82
1756808750000|2025-09-02 10:25:50|818.5|818.2|818.7|818.4|818.7|818.4|818.5|818.2|200
1756808760000|2025-09-02 10:26:00|818.6|818.3|819|818.6|819|818.6|818.5|818.2|39
1756808800000|2025-09-02 10:26:40|819.3|818.7|819.4|819|819.5|819.1|819.3|818.7|838
1756808810000|2025-09-02 10:26:50|819.5|819.1|819.3|818.9|819.5|819.1|819.3|818.9|0
1756808820000|2025-09-02 10:27:00|819.2|818.7|819.1|818.7|819.2|818.8|819|818.7|0
1756808830000|2025-09-02 10:27:10|819||819.1||819.1||819||0
1756808840000|2025-09-02 10:27:20|819|818.6|819.1|818.7|819.1|818.7|818.7|818.4|0
1756808850000|2025-09-02 10:27:30|819|818.6|818.9|818.5|819|818.6|818.8|818.5|0
1756808860000|2025-09-02 10:27:40|818.8|818.4|818.6|818.3|818.8|818.4|818.6|818.3|0
1756808870000|2025-09-02 10:27:50|818.7|818.2|818.7|818.2|818.7|818.3|818.4|818.2|63
1756808880000|2025-09-02 10:28:00|818.6|818|818.4|817.9|818.6|818|818.3|817.9|0
1756808890000|2025-09-02 10:28:10|818.3|818|818.1|817.7|818.3|818|818|817.6|0
1756808900000|2025-09-02 10:28:20|818.2|817.6|817.9|817.4|818.2|817.8|817.9|817.4|0
1756808910000|2025-09-02 10:28:30|817.8|817.5|817.9|817.4|817.9|817.5|817.8|817.4|0
1756808920000|2025-09-02 10:28:40|817.8||817.9||817.9||817.8||0
1756808930000|2025-09-02 10:28:50|817.8||817.8||817.9||817.8||0
1756808940000|2025-09-02 10:29:00|817.7|817.2|817.8|817.3|817.8|817.3|817.6|817.2|50
1756808950000|2025-09-02 10:29:10|817.9|817.6|818.1|817.6|818.1|817.6|817.9|817.6|300
1756808960000|2025-09-02 10:29:20|818|817.7|818|817.6|818|817.7|818|817.6|0
1756808970000|2025-09-02 10:29:30|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|0
1756808980000|2025-09-02 10:29:40||817.4||817.5||817.5||817.4|0
1756809000000|2025-09-02 10:30:00|818|817.4|817.9|817.5|818.1|817.6|817.8|817.3|0
1756809010000|2025-09-02 10:30:10|817.8|817.4|817.6|817.1|817.8|817.4|817.6|817.1|0
1756809020000|2025-09-02 10:30:20|817.5|817|816.9|816.4|817.5|817|816.8|816.4|614
1756809030000|2025-09-02 10:30:30|816.8|816.5|817.4|816.9|817.4|816.9|816.8|816.5|94
1756809040000|2025-09-02 10:30:40|817.5|817|817.3|816.8|817.5|817|817.3|816.8|0
1756809050000|2025-09-02 10:30:50|817.2|816.7|817.2|816.7|817.2|816.7|817.2|816.7|0
1756809060000|2025-09-02 10:31:00|817.1|816.8|817.2|816.7|817.2|816.8|817.1|816.6|0
1756809070000|2025-09-02 10:31:10|817.1|816.6|817|816.6|817.1|816.6|816.9|816.6|109
1756809080000|2025-09-02 10:31:20|816.9|816.8|817.1|816.7|817.2|816.8|816.9|816.7|0
1756809090000|2025-09-02 10:31:30|817.2|816.6|817|816.6|817.2|816.6|817|816.6|0
1756809100000|2025-09-02 10:31:40|816.8|816.4|816.9|816.5|817.1|816.6|816.8|816.4|0
1756809110000|2025-09-02 10:31:50|816.8|816.4|816.8|816.5|816.9|816.5|816.7|816.4|0
1756809120000|2025-09-02 10:32:00|817|816.6|816.9|816.6|817|816.6|816.9|816.6|0
1756809130000|2025-09-02 10:32:10|816.8|816.5|816.7|816.5|816.9|816.6|816.7|816.5|0
1756809140000|2025-09-02 10:32:20|817.2|816.8|817.1|816.8|817.2|816.8|817.1|816.8|155
1756809150000|2025-09-02 10:32:30|817|816.7|817|816.7|817.1|816.7|816.9|816.7|0
1756809160000|2025-09-02 10:32:40|816.9|816.6|817|816.7|817|816.7|816.8|816.6|122
1756809170000|2025-09-02 10:32:50|817.1||817||817.1||817||0
1756809180000|2025-09-02 10:33:00|816.9|816.4|816.7|816.4|816.9|816.4|816.6|816.4|0
1756809190000|2025-09-02 10:33:10|816.6|816.3|816.6|816.3|816.6|816.3|816.6|816.3|0
1756809200000|2025-09-02 10:33:20|816.7|816.2|816.4|816.2|816.7|816.2|816.4|816.2|17
1756809210000|2025-09-02 10:33:30|816.3|816.1|816.3|816|816.4|816.1|816.3|816|143
1756809220000|2025-09-02 10:33:40|816.4||816.4||816.4||816.4||0
1756809230000|2025-09-02 10:33:50|816.3|816.1|816.2|816.1|816.3|816.1|816.2|816|120
1756809240000|2025-09-02 10:34:00|816.1|815.8|816|815.8|816.1|815.8|816|815.8|13
1756809250000|2025-09-02 10:34:10|815.9|815.7|816.3|816|816.3|816|815.9|815.7|0
1756809260000|2025-09-02 10:34:20|816|815.8|816|815.7|816|815.8|815.8|815.6|72
1756809270000|2025-09-02 10:34:30|816.1|815.6|816|815.7|816.1|815.7|815.9|815.6|0
1756809290000|2025-09-02 10:34:50|815.9|815.6|815.7|815.3|816.1|815.6|815.7|815.3|300
1756809300000|2025-09-02 10:35:00|815.6|815.2|815.9|815.5|815.9|815.5|815.6|815.2|0
1756809310000|2025-09-02 10:35:10|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1756809320000|2025-09-02 10:35:20|815.9|815.5|815.7|815.3|815.9|815.6|815.7|815.3|0
1756809340000|2025-09-02 10:35:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1756809350000|2025-09-02 10:35:50|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1756809360000|2025-09-02 10:36:00|815.6|815|815.4|815|815.6|815|815.2|815|622
1756809380000|2025-09-02 10:36:20|815.5|815.1|815.7|815.4|815.8|815.4|815.5|815.1|0
1756809390000|2025-09-02 10:36:30|816.2|815.7|816.3|815.9|816.3|815.9|816.1|815.7|0
1756809400000|2025-09-02 10:36:40|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1756809410000|2025-09-02 10:36:50|816.3|815.9|816.3|815.9|816.3|815.9|816.3|815.9|0
1756809420000|2025-09-02 10:37:00|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1756809430000|2025-09-02 10:37:10|816.1|815.7|816|815.6|816.1|815.7|816|815.6|0
1756809440000|2025-09-02 10:37:20|815.9|815.5|815.7|815.5|815.9|815.5|815.7|815.5|0
1756809450000|2025-09-02 10:37:30|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|0
1756809460000|2025-09-02 10:37:40|816|815.7|816.2|815.8|816.2|815.8|816|815.7|188
1756809470000|2025-09-02 10:37:50|815.9|815.6|815.8|815.5|816|815.7|815.8|815.5|0
1756809480000|2025-09-02 10:38:00|815.7|815.6|815.9|815.6|815.9|815.6|815.7|815.6|0
1756809490000|2025-09-02 10:38:10|815.8|815.2|815.6|815.2|815.8|815.3|815.4|815.2|587
1756809500000|2025-09-02 10:38:20|815.5|815.3|815.7|815.5|815.9|815.6|815.4|815.2|0
1756809510000|2025-09-02 10:38:30|815.8|815.4|816.3|815.9|816.3|815.9|815.7|815.4|0
1756809520000|2025-09-02 10:38:40|816|816|815.7|815.4|816|816|815.7|815.4|432
1756809530000|2025-09-02 10:38:50|815.8|815.5|815.8|815.5|815.8|815.5|815.8|815.5|0
1756809540000|2025-09-02 10:39:00|815.7|815.4|815.8|815.4|815.9|815.6|815.7|815.4|0
1756809550000|2025-09-02 10:39:10|815.7|815.5|815.7|815.4|815.8|815.5|815.7|815.4|0
1756809560000|2025-09-02 10:39:20|815.8||815.7||815.8||815.7||600
1756809570000|2025-09-02 10:39:30|815.8||815.8||815.8||815.8||0
1756809580000|2025-09-02 10:39:40|816|815.6|815.9|815.6|816|815.6|815.9|815.6|0
1756809610000|2025-09-02 10:40:10|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|0
1756809620000|2025-09-02 10:40:20|815.6|815.2|815.7|815.4|815.9|815.4|815.6|815.2|92
1756809630000|2025-09-02 10:40:30|815.3|815|815.4|815.2|815.5|815.2|815.3|815|392
1756809640000|2025-09-02 10:40:40|815.5||815.5||815.5||815.5||0
1756809650000|2025-09-02 10:40:50|815.4|815|815.4|815|815.4|815|815.3|815|281
1756809660000|2025-09-02 10:41:00|815.5|815.2|815.5|815.2|815.6|815.2|815.5|815.2|0
1756809670000|2025-09-02 10:41:10|815.6|815.1|815.5|815.2|815.6|815.2|815.5|815.1|0
1756809680000|2025-09-02 10:41:20|815.3|815.1|815.5|815.1|815.5|815.1|815.3|815.1|100
1756809690000|2025-09-02 10:41:30|815.4|815|815.3|815|815.5|815.1|815.3|815|400
1756809700000|2025-09-02 10:41:40|815.4||815.3||815.4||815.3||0
1756809710000|2025-09-02 10:41:50|815.4|815.1|815.3|815|815.5|815.1|815.3|815|0
1756809720000|2025-09-02 10:42:00|815.4||815.2||815.4||815.2||0
1756809730000|2025-09-02 10:42:10|815.1|814.8|814.8|814.5|815.2|814.8|814.8|814.5|1092
1756809740000|2025-09-02 10:42:20|815|814.6|815.3|814.9|815.3|814.9|814.9|814.6|224
1756809750000|2025-09-02 10:42:30|815.4|814.8|815.3|814.9|815.4|814.9|815.2|814.8|0
1756809760000|2025-09-02 10:42:40|815.2|814.7|815|814.7|815.2|814.8|815|814.7|0
1756809770000|2025-09-02 10:42:50|815.1|814.8|815.1|814.8|815.2|814.8|815.1|814.8|0
1756809780000|2025-09-02 10:43:00|815||815||815||814.9||0
1756809790000|2025-09-02 10:43:10|814.9|814.7|814.9|814.5|815|814.7|814.7|814.5|258
1756809800000|2025-09-02 10:43:20|815|814.6|815|814.6|815|814.6|814.9|814.5|0
1756809810000|2025-09-02 10:43:30|814.9|814.5|814.8|814.5|814.9|814.5|814.8|814.5|0
1756809820000|2025-09-02 10:43:40|814.9|814.6|815.3|814.8|815.3|814.8|814.9|814.6|81
1756809830000|2025-09-02 10:43:50|815.2|814.9|815.2|814.8|815.5|815.1|815.2|814.8|0
1756809840000|2025-09-02 10:44:00|815.3|814.9|815.3|814.9|815.4|815|815.3|814.8|0
1756809850000|2025-09-02 10:44:10|815.4|815|815.7|815.3|815.7|815.3|815.3|814.9|0
1756809860000|2025-09-02 10:44:20|815.6|815.2|815.6|815.3|815.6|815.3|815.6|815.2|0
1756809870000|2025-09-02 10:44:30||815.2||815.2||815.3||815.2|0
1756809880000|2025-09-02 10:44:40|815.8|815.3|815.8|815.4|815.8|815.5|815.7|815.3|385
1756809890000|2025-09-02 10:44:50|815.7|815.3|815.8|815.4|815.8|815.4|815.7|815.3|0
1756809900000|2025-09-02 10:45:00|815.7|815.3|815.6|815.2|815.7|815.3|815.6|815.2|0
1756809910000|2025-09-02 10:45:10|815.5|815.1|815.5|815.1|815.5|815.1|815.4|815|0
1756809920000|2025-09-02 10:45:20|815.4|815|815.5|815.1|815.5|815.1|815.4|815|0
1756809930000|2025-09-02 10:45:30|815.4|815|815.4|815|815.7|815.2|815.4|815|0
1756809940000|2025-09-02 10:45:40|815.5|815.1|815.5|815|815.5|815.1|815.4|815|0
1756809950000|2025-09-02 10:45:50|815.9|815.1|815.9|815.4|815.9|815.6|815.9|815.1|114
1756809960000|2025-09-02 10:46:00|815.6|815.5|815.8|815.5|815.9|815.5|815.6|815.3|0
1756809970000|2025-09-02 10:46:10|815.7|815.3|815.7|815.4|815.7|815.4|815.6|815.3|0
1756809980000|2025-09-02 10:46:20|815.8|815.5|815.8|815.5|816|815.6|815.7|815.5|0
1756809990000|2025-09-02 10:46:30|815.9|815.6|816|815.6|816|815.7|815.7|815.5|84
1756810000000|2025-09-02 10:46:40|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1756810010000|2025-09-02 10:46:50|816|815.7|816|815.5|816|815.7|816|815.5|0
1756810020000|2025-09-02 10:47:00|815.9|815.6|815.8|815.5|815.9|815.6|815.7|815.5|0
1756810030000|2025-09-02 10:47:10|815.7||815.7||815.8||815.7||0
1756810040000|2025-09-02 10:47:20|815.8|815.4|815.6|815.3|815.8|815.4|815.1|815|127
1756810060000|2025-09-02 10:47:40|815.7|815.4|815.8|815.4|815.8|815.4|815.7|815.4|0
1756810070000|2025-09-02 10:47:50|815.7||815.7||815.7||815.7||0
1756810080000|2025-09-02 10:48:00|815.8|815.5|815.7|814.3|816.9|815.5|815.7|814.3|0
1756810090000|2025-09-02 10:48:10|816.7|815.3|816.8|815.4|816.8|815.4|816.7|815.3|0
1756810100000|2025-09-02 10:48:20|815.8|814.4|816.8|815.4|816.9|815.4|815.8|814.4|0
1756810110000|2025-09-02 10:48:30|815.8|814.4|816.7|815.4|816.7|815.4|815.8|814.4|0
1756810120000|2025-09-02 10:48:40|815.7|814.4|816.7|815.3|816.7|815.3|815.7|814.3|0
1756810130000|2025-09-02 10:48:50|815.7|814.3|816.5|815.2|816.7|815.2|815.5|814.2|0
1756810140000|2025-09-02 10:49:00|815.5|814.2|815.3|813.9|816.5|815.1|815.3|813.9|0
1756810150000|2025-09-02 10:49:10|816.5|815.1|815.4|814.1|816.5|815.1|815.4|814|1236
1756810160000|2025-09-02 10:49:20|816.5|815.1|816.4|815|816.5|815.1|815.4|814|0
1756810180000|2025-09-02 10:49:40|816.3||816.3||816.3||816.3||0
1756810190000|2025-09-02 10:49:50|815.3|814|815.2|813.8|816.3|815|815|813.8|65
1756810200000|2025-09-02 10:50:00|816.2|814.8|816.3|814.9|816.3|814.9|815.1|813.7|0
1756810210000|2025-09-02 10:50:10|815.3|813.9|815.3|813.8|816.3|814.8|815.3|813.8|0
1756810220000|2025-09-02 10:50:20|816.3|814.8|816.3|814.9|816.3|814.9|815.3|813.8|0
1756810230000|2025-09-02 10:50:30|815.3|814.8|816.2|814.8|816.2|814.8|815.2|813.8|0
1756810240000|2025-09-02 10:50:40|815.2|813.8|815.1|813.7|816.3|814.8|815.1|813.7|0
1756810250000|2025-09-02 10:50:50|816.1|814.7|814.4|813.2|816.1|814.7|814.4|813.2|0
1756810260000|2025-09-02 10:51:00|815.4|814.2|814.2|813|815.4|814.2|814.2|813|152
1756810270000|2025-09-02 10:51:10|815.2|814|814|812.7|815.2|814|813.8|812.5|272
1756810280000|2025-09-02 10:51:20|815|813.7|815.5|814.1|815.5|814.1|814.1|812.7|248
1756810290000|2025-09-02 10:51:30|814.5|813.1|814.5|813.1|815.5|814.1|814.3|813|0
1756810300000|2025-09-02 10:51:40|815.5|814.1|814.2|813|815.5|814.1|814.2|813|50
1756810310000|2025-09-02 10:51:50|814.3|814|814.2|813|815.3|814|814.2|813|0
1756810320000|2025-09-02 10:52:00|815.2|814|814.3|813|815.4|814|814.3|813|700
1756810330000|2025-09-02 10:52:10|815.3|814|814.3|813.1|815.4|814|814.3|813|209
1756810340000|2025-09-02 10:52:20|815.3|814.1|815.2|814.1|815.4|814.1|814.3|813.1|12
1756810350000|2025-09-02 10:52:30|814.3|813.1|814.3|813.1|815.4|814.1|814.3|813.1|0
1756810360000|2025-09-02 10:52:40|814.4|814.1|814.4|813|815.4|814.1|814.4|813|0
1756810370000|2025-09-02 10:52:50|815.4|814|815.4|814|815.4|814.1|814.4|813|0
1756810380000|2025-09-02 10:53:00|814.4|813|814.4|813|814.4|813|814.4|813|0
1756810390000|2025-09-02 10:53:10|815.4|814|815.5|814.1|815.5|814.1|814.3|813|229
1756810400000|2025-09-02 10:53:20|814.4|813.1|814.4|813.1|815.4|814.1|814.4|813.1|0
1756810410000|2025-09-02 10:53:30|814.5|814.1|815.7|814.3|815.7|814.3|814.4|813|579
1756810420000|2025-09-02 10:53:40|814.7|813.3|815.6|814.2|815.7|814.3|814.7|813.3|0
1756810430000|2025-09-02 10:53:50|814.6|813.2|815.6|814.2|815.6|814.2|814.6|813.2|0
1756810440000|2025-09-02 10:54:00|814.6|813.2|815.6|814.2|815.7|814.3|814.6|813.2|0
1756810450000|2025-09-02 10:54:10|814.6|813.2|815.7|814.3|815.7|814.3|814.6|813.2|1
1756810460000|2025-09-02 10:54:20|815.6|814.2|814.3|812.9|815.6|814.2|814.3|812.9|122
1756810470000|2025-09-02 10:54:30|815.3|813.9|814|812.8|815.3|813.9|814|812.8|0
1756810480000|2025-09-02 10:54:40|815|813.8|815|813.7|815|813.8|814|812.7|0
1756810490000|2025-09-02 10:54:50|814|812.7|814.3|812.9|815.3|813.9|813.9|812.7|114
1756810500000|2025-09-02 10:55:00|815.3|813.9|815.3|813.9|815.3|813.9|814.2|812.9|0
1756810510000|2025-09-02 10:55:10|814.4|812.9|815.4|814|815.4|814|814.3|812.9|0
1756810520000|2025-09-02 10:55:20|814.4|813|815.4|814|815.4|814|814.3|813|0
1756810540000|2025-09-02 10:55:40|814.4|813|814.8|813.4|815.5|814.1|814.4|813|0
1756810550000|2025-09-02 10:55:50|814.7|813.2|815.4|814|815.6|814.2|814.5|813.1|0
1756810560000|2025-09-02 10:56:00|814.5|814.1|814.5|813.1|815.6|814.1|814.5|813.1|0
1756810570000|2025-09-02 10:56:10|815.5|814.1|815.3|813.9|816.1|814.7|814.5|813.2|371
1756810580000|2025-09-02 10:56:20|816.3|814.9|816.1|814.8|816.3|814.9|815|813.6|0
1756810590000|2025-09-02 10:56:30|815.1|813.8|816.1|814.7|816.1|814.7|815|813.6|0
1756810600000|2025-09-02 10:56:40|815.1|813.7|816.2|814.8|816.2|814.8|814.9|813.5|0
1756810610000|2025-09-02 10:56:50|815.2|813.9|815.3|813.9|816.3|814.9|815.2|813.9|0
1756810620000|2025-09-02 10:57:00|816.3|814.9|815.4|814|816.4|815|815.3|814|0
1756810630000|2025-09-02 10:57:10|816.3|815|815.1|813.8|816.3|815|815.1|813.8|0
1756810640000|2025-09-02 10:57:20|816.1|814.8|816.3|814.9|816.4|815|815.2|813.8|0
1756810650000|2025-09-02 10:57:30|815.3|813.9|815.6|814.3|816.6|815.3|815.3|813.9|0
1756810660000|2025-09-02 10:57:40|816.6|815.3|815.5|814.1|816.6|815.3|815.5|814.1|120
1756810670000|2025-09-02 10:57:50|816.5|815.1|816.4|815.1|816.5|815.1|815.4|814.1|0
1756810680000|2025-09-02 10:58:00|815.4|814.2|815.4|814.2|816.4|815.2|815.4|814.2|0
1756810690000|2025-09-02 10:58:10|816.4|815.2|816.7|815.3|816.7|815.4|815.4|814.2|42
1756810700000|2025-09-02 10:58:20|815.7|814.3|816.6|815.3|816.7|815.5|815.7|814.3|0
1756810740000|2025-09-02 10:59:00|815.6|814.3|815.9|814.5|816.6|815.3|815.6|814.2|0
1756810750000|2025-09-02 10:59:10|816.4|815|816.6|815.3|817.6|816.2|816.3|814.9|2813
1756810760000|2025-09-02 10:59:20|817.6|816.3|817.6|816.3|817.8|816.3|816.7|815.3|0
1756810770000|2025-09-02 10:59:30|816.6|815.3|816.3|815|817.4|816|816.2|814.7|569
1756810780000|2025-09-02 10:59:40|817.3|816|816.6|815.3|817.5|816.1|816.4|814.9|0
1756810790000|2025-09-02 10:59:50|817.6|816.3|816.4|815.1|817.6|816.4|816.4|815.1|423
1756810800000|2025-09-02 11:00:00|816.6|815.2|816.4|815|817.8|816.5|816.4|815|0
1756810810000|2025-09-02 11:00:10|816.3|815.1|816.3|814.9|817.4|816|816.3|814.9|0
1756810820000|2025-09-02 11:00:20|817.3|816|816.4|815.1|817.4|816|816.4|814.9|0
1756810830000|2025-09-02 11:00:30|817.4|815|816.4|815|817.4|816|816.4|814.9|0
1756810840000|2025-09-02 11:00:40|817.3|815.9|816.4|815|817.4|816|816.3|814.9|0
1756810850000|2025-09-02 11:00:50|817.4|815.9|816.3|814.9|817.4|815.9|816.3|814.9|0
1756810860000|2025-09-02 11:01:00|816.1|814.6|816.4|814.9|817.4|815.9|816.1|814.6|0
1756810870000|2025-09-02 11:01:10|817.4|815.9|816.1|814.6|817.4|815.9|816.1|814.6|0
1756810880000|2025-09-02 11:01:20|817.1|815.7|817.1|815.6|817.1|815.7|816.1|814.6|0
1756810890000|2025-09-02 11:01:30|816.1|814.6|817.1|815.7|817.1|815.7|816.1|814.6|0
1756810910000|2025-09-02 11:01:50|816.1|814.7|816.1|814.7|816.1|814.7|816.1|814.7|0
1756810920000|2025-09-02 11:02:00|817.1|815.7|817.1|815.7|817.1|815.7|816.1|814.7|0
1756810930000|2025-09-02 11:02:10|816.1|814.7|817.5|816.1|817.5|816.1|816.1|814.7|206
1756810940000|2025-09-02 11:02:20|816.5|815.1|816.4|815.1|817.6|816.2|816.3|814.9|18
1756810950000|2025-09-02 11:02:30|817.4|816.1|817.5|816.1|817.5|816.1|816.5|815.1|0
1756810960000|2025-09-02 11:02:40|816.5|815.1|816.6|815.2|817.7|816.3|816.5|815.1|0
1756810970000|2025-09-02 11:02:50|817.6|816.2|817.7|816.3|817.7|816.3|816.3|815.1|371
1756810980000|2025-09-02 11:03:00|816.7|815.3|816.6|815.2|817.6|816.2|816.6|815.2|0
1756810990000|2025-09-02 11:03:10|816.6|816.2|816.7|816.3|816.7|816.4|816.6|816.2|0
1756811000000|2025-09-02 11:03:20||816.4||816.4||816.4||816.3|0
1756811010000|2025-09-02 11:03:30|816.6|816.3|816.7|816.3|816.7|816.3|816.6|816.3|0
1756811020000|2025-09-02 11:03:40||816.4||816.3||816.4||816.3|0
1756811030000|2025-09-02 11:03:50|816.8|816.4|816.8|816.6|816.8|816.6|816.8|816.3|41
1756811040000|2025-09-02 11:04:00|816.9|816.5|816.9|816.5|816.9|816.5|816.9|816.5|0
1756811050000|2025-09-02 11:04:10|816.8||816.8||816.8||816.8||0
1756811060000|2025-09-02 11:04:20|816.9|816.6|816.5|816.1|816.9|816.6|816.5|816.1|0
1756811070000|2025-09-02 11:04:30|816.6|816.2|816.7|816.4|816.8|816.4|816.6|816.2|34
1756811080000|2025-09-02 11:04:40|816.8|816.2|816.5|816.1|816.8|816.2|816.4|816.1|0
1756811090000|2025-09-02 11:04:50|816.3|816|816.3|816|816.3|816|816.3|816|0
1756811100000|2025-09-02 11:05:00|816.5|816.2|816.1|815.8|816.5|816.2|816.1|815.8|82
1756811110000|2025-09-02 11:05:10|816.2|815.7|815.8|815.5|816.2|815.7|815.8|815.4|0
1756811120000|2025-09-02 11:05:20|815.9|815.4|815.9|815.5|815.9|815.5|815.9|815.4|0
1756811140000|2025-09-02 11:05:40||815.6||815.6||815.6||815.6|700
1756811150000|2025-09-02 11:05:50|815.8|815.5|815.8|815.5|815.8|815.5|815.8|815.5|0
1756811160000|2025-09-02 11:06:00|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|274
1756811180000|2025-09-02 11:06:20||815.5||815.5||815.5||815.5|0
1756811200000|2025-09-02 11:06:40||815.6||815.6||815.6||815.6|0
1756811220000|2025-09-02 11:07:00|815.8|815.5|815.8|815.5|815.9|815.6|815.8|815.5|0
1756811230000|2025-09-02 11:07:10|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|0
1756811240000|2025-09-02 11:07:20|815.8||815.8||815.8||815.8||0
1756811250000|2025-09-02 11:07:30|815.7||815.8||815.8||815.7||0
1756811260000|2025-09-02 11:07:40|815.7|815.2|815.6|815.2|815.7|815.2|815.6|815.2|0
1756811270000|2025-09-02 11:07:50|815.5||815.6||815.6||815.5||0
1756811300000|2025-09-02 11:08:20|815.8|815.3|815.8|815.4|815.8|815.5|815.8|815.3|162
1756811310000|2025-09-02 11:08:30|815.9|815.5|816.3|815.9|816.3|815.9|815.9|815.5|434
1756811320000|2025-09-02 11:08:40|816.5|816|816.3|815.9|816.5|816|816.3|815.9|0
1756811330000|2025-09-02 11:08:50|816.4|816|816.3|815.9|816.4|816|816.3|815.9|0
1756811340000|2025-09-02 11:09:00|816.2||816.2||816.3||816.2||180
1756811350000|2025-09-02 11:09:10|816.1|815.8|816|815.8|816.1|815.8|816|815.8|0
1756811360000|2025-09-02 11:09:20|816.1|815.9|816.4|816|816.4|816|816.1|815.9|0
1756811370000|2025-09-02 11:09:30|816.3|816.1|816.3|816|816.3|816.1|816.3|816|0
1756811400000|2025-09-02 11:10:00|816.2|815.6|815.6|815.2|816.2|815.6|815.5|815.2|155
1756811410000|2025-09-02 11:10:10|815.5|815.4|815.8|815.4|815.9|815.4|815.5|815.4|562
1756811420000|2025-09-02 11:10:20|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1756811430000|2025-09-02 11:10:30|816|815.6|815.8|815.4|816|815.6|815.8|815.4|0
1756811440000|2025-09-02 11:10:40|815.9|815.5|815.7|815.4|816|815.6|815.7|815.4|0
1756811450000|2025-09-02 11:10:50|815.8||815.8||815.8||815.8||0
1756811460000|2025-09-02 11:11:00|815.9|815.5|815.8|815.4|815.9|815.5|815.8|815.4|0
1756811470000|2025-09-02 11:11:10|815.7|815.3|815.7|815.3|815.8|815.4|815.6|815.2|569
1756811480000|2025-09-02 11:11:20|815.6|815.2|815.7|815.2|815.7|815.2|815.6|815.2|0
1756811490000|2025-09-02 11:11:30|815.6|815.3|815.5|815.2|815.6|815.3|815.5|815.2|0
1756811500000|2025-09-02 11:11:40|815.6|815|815.4|815.2|815.6|815.2|815.3|815|0
1756811510000|2025-09-02 11:11:50|815.5||815.5||815.5||815.5||0
1756811530000|2025-09-02 11:12:10|815.6|815.4|815.7|815.3|815.8|815.4|815.6|815.3|0
1756811540000|2025-09-02 11:12:20|815.5|815.2|815.5|815.2|815.5|815.2|815.5|815.2|0
1756811550000|2025-09-02 11:12:30|815.6||815.5||815.6||815.5||0
1756811560000|2025-09-02 11:12:40|815.4|815.3|815.6|815.3|815.6|815.3|815.4|815.3|115
1756811570000|2025-09-02 11:12:50|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|0
1756811580000|2025-09-02 11:13:00|815.9|815.5|815.9|815.6|816|815.6|815.9|815.5|72
1756811590000|2025-09-02 11:13:10|816||815.9||816||815.9||150
1756811600000|2025-09-02 11:13:20||815.7||815.6||815.7||815.6|125
1756811610000|2025-09-02 11:13:30|815.6|815.4|815.8|815.4|815.8|815.4|815.6|815.4|94
1756811640000|2025-09-02 11:14:00|815.9|815.7|816.1|815.7|816.1|815.7|815.8|815.7|61
1756811650000|2025-09-02 11:14:10|816.2||816||816.2||816||0
1756811660000|2025-09-02 11:14:20|816.1|815.8|816.2|815.7|816.2|815.8|816.1|815.7|0
1756811670000|2025-09-02 11:14:30||815.8||815.8||815.8||815.8|0
1756811690000|2025-09-02 11:14:50|816.1|815.7|816.2|815.8|816.2|815.8|816.1|815.7|0
1756811700000|2025-09-02 11:15:00||816||815.9||816||815.9|0
1756811720000|2025-09-02 11:15:20|816.5|816|816.4|816|816.5|816.2|816.4|816|418
1756811730000|2025-09-02 11:15:30|816.5|816.1|816.9|816.5|817|816.7|816.5|816.1|0
1756811740000|2025-09-02 11:15:40|817|816.6|817|816.5|817|816.6|816.8|816.4|0
1756811750000|2025-09-02 11:15:50|816.9|816.4|817.1|816.6|817.1|816.7|816.8|816.4|0
1756811760000|2025-09-02 11:16:00|816.9|816.4|817.1|816.9|817.1|816.9|816.9|816.4|0
1756811770000|2025-09-02 11:16:10|817|816.8|817|816.7|817|816.9|817|816.7|0
1756811780000|2025-09-02 11:16:20|817.1|816.8|817|816.8|817.1|816.9|817|816.7|0
1756811790000|2025-09-02 11:16:30|816.8|816.4|816.7|816.4|816.9|816.4|816.7|816.4|101
1756811800000|2025-09-02 11:16:40|816.8|816.6|817.1|816.9|817.1|816.9|816.8|816.6|0
1756811810000|2025-09-02 11:16:50|817|816.8|817|816.7|817|816.8|817|816.6|0
1756811820000|2025-09-02 11:17:00|817.1|816.8|816.8|816.4|817.1|816.9|816.7|816.2|276
1756811830000|2025-09-02 11:17:10|817|816.5|817.1|816.8|817.1|816.8|816.9|816.5|0
1756811840000|2025-09-02 11:17:20|817|816.7|817|816.7|817|817|817|816.7|25
1756811850000|2025-09-02 11:17:30||816.6||816.6||816.7||816.6|0
1756811860000|2025-09-02 11:17:40||816.5||816.7||816.7||816.5|0
1756811870000|2025-09-02 11:17:50||816.8||816.7||816.8||816.7|0
1756811880000|2025-09-02 11:18:00|816.9|816.6|816.9|816.6|817|816.7|816.9|816.6|0
1756811890000|2025-09-02 11:18:10|817.1|816.7|817.1|816.8|817.1|816.8|817.1|816.7|0
1756811900000|2025-09-02 11:18:20|817|816.7|817.1|816.8|817.1|816.8|817|816.7|0
1756811910000|2025-09-02 11:18:30|817.2|816.7|817.2|816.9|817.2|816.9|817.2|816.7|0
1756811920000|2025-09-02 11:18:40|817.4|817.1|817.2|816.9|817.4|817.2|817.1|816.7|370
1756811930000|2025-09-02 11:18:50|817.1|816.8|817|816.7|817.2|816.9|817|816.7|0
1756811940000|2025-09-02 11:19:00|816.9|816.5|816.9|816.4|816.9|816.5|816.7|816.4|25
1756811950000|2025-09-02 11:19:10|816.7|816.3|816.6|816.2|816.8|816.4|816.6|816.2|0
1756811960000|2025-09-02 11:19:20|816.7|816.3|816.6|816.2|816.7|816.3|816.5|816.2|0
1756811970000|2025-09-02 11:19:30|816.5|816|816.4|816|816.5|816|816.4|816|1200
1756811980000|2025-09-02 11:19:40|816.5|816.1|816.4|816|816.5|816.2|816.4|816|0
1756811990000|2025-09-02 11:19:50|816.3|815.9|816.2|816|816.3|816|816.2|815.9|0
1756812000000|2025-09-02 11:20:00|816.3|815.9|816.2|815.9|816.3|815.9|816.2|815.9|130
1756812030000|2025-09-02 11:20:30|816.1||816.3||816.3||816.1||0
1756812040000|2025-09-02 11:20:40|816.4|816|816.3|816|816.4|816.1|816.3|816|0
1756812060000|2025-09-02 11:21:00|816.4|816.1|816.8|816.4|816.8|816.4|816.4|816|144
1756812070000|2025-09-02 11:21:10|816.9|816.7|817.1|816.7|817.2|816.8|816.9|816.7|0
1756812080000|2025-09-02 11:21:20|817|816.4|816.9|816.5|817|816.6|816.8|816.4|377
1756812090000|2025-09-02 11:21:30|817|816.6|816.7|816.2|817|816.6|816.6|816.2|0
1756812100000|2025-09-02 11:21:40|816.9|816.4|816.6|816.3|816.9|816.5|816.6|816.3|0
1756812110000|2025-09-02 11:21:50|816.8|816.2|816.4|816.2|816.8|816.4|816.4|816.2|0
1756812120000|2025-09-02 11:22:00|816.6|816.3|816.5|816.2|816.6|816.3|816.5|816.2|0
1756812130000|2025-09-02 11:22:10|816.4|816|816.3|816|816.4|816|816.3|816|0
1756812140000|2025-09-02 11:22:20|816.2|816.1|816.6|816.2|816.6|816.2|816.2|816.1|94
1756812150000|2025-09-02 11:22:30|816.4|816.1|816.4|816|816.4|816.1|816.3|815.9|0
1756812170000|2025-09-02 11:22:50||816.1||816||816.1||816|0
1756812190000|2025-09-02 11:23:10|816.3|815.9|816.3|815.9|816.3|815.9|816.3|815.9|0
1756812220000|2025-09-02 11:23:40|816.4|816|816.4|816|816.4|816|816.4|816|20
1756812230000|2025-09-02 11:23:50|816.5|816.1|816.4|816|816.5|816.1|816.4|816|0
1756812240000|2025-09-02 11:24:00|816.5|816.2|816.4|816|816.7|816.2|816.4|816|0
1756812250000|2025-09-02 11:24:10|816.5|816.1|816.5|816|816.5|816.1|816.4|816|0
1756812260000|2025-09-02 11:24:20|816.4||816.4||816.4||816.4||0
1756812270000|2025-09-02 11:24:30|816.5|816.1|816.5|816|816.5|816.1|816.4|816|0
1756812280000|2025-09-02 11:24:40|816.4|816.1|816.4|816|816.4|816.1|816.4|816|0
1756812290000|2025-09-02 11:24:50|816.3||816.3||816.3||816.3||245
1756812300000|2025-09-02 11:25:00|816.2|815.9|816|815.9|816.2|815.9|816|815.9|0
1756812310000|2025-09-02 11:25:10|816.1||816.1||816.1||816.1||0
1756812320000|2025-09-02 11:25:20|815.8|815.6|815.8|815.5|815.9|815.6|815.7|815.5|189
1756812350000|2025-09-02 11:25:50|815.7||815.7||815.7||815.7||230
1756812370000|2025-09-02 11:26:10|816|815.6|816|815.6|816|815.6|815.9|815.6|51
1756812380000|2025-09-02 11:26:20|816.1|815.7|816.2|815.8|816.3|815.9|816.1|815.7|0
1756812390000|2025-09-02 11:26:30|816.1||816.1||816.1||816.1||0
1756812410000|2025-09-02 11:26:50|816.2|815.9|816.1|815.8|816.3|815.9|816.1|815.8|0
1756812420000|2025-09-02 11:27:00|816.2||816.1||816.2||816.1||0
1756812430000|2025-09-02 11:27:10|816.2||816.2||816.2||816.1||0
1756812440000|2025-09-02 11:27:20|816.1||816.2||816.2||816.1||0
1756812470000|2025-09-02 11:27:50|816.1||816.1||816.1||816.1||0
1756812480000|2025-09-02 11:28:00|816|815.7|815.9|815.6|816|815.7|815.9|815.6|0
1756812490000|2025-09-02 11:28:10|816|815.7|815.9|815.6|816|815.7|815.9|815.6|58
1756812500000|2025-09-02 11:28:20|816|815.7|816|815.7|816|815.7|816|815.7|0
1756812510000|2025-09-02 11:28:30|815.9||815.9||815.9||815.9||0
1756812520000|2025-09-02 11:28:40|815.8|815.4|815.9|815.5|816.1|815.7|815.8|815.4|451
1756812530000|2025-09-02 11:28:50|815.8|815.4|816|815.6|816|815.6|815.8|815.4|0
1756812540000|2025-09-02 11:29:00|815.9|815.4|815.8|815.4|815.9|815.4|815.8|815.4|0
1756812550000|2025-09-02 11:29:10|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1756812560000|2025-09-02 11:29:20|815.6|815.4|815.7|815.4|815.7|815.4|815.6|815.4|54
1756812570000|2025-09-02 11:29:30|815.9|815.5|815.9|815.6|816.1|815.7|815.9|815.5|34
1756812580000|2025-09-02 11:29:40|815.7|815.5|815.8|815.4|815.8|815.5|815.7|815.4|0
1756812590000|2025-09-02 11:29:50|815.7|815.3|815.6|815.2|815.7|815.3|815.5|815.2|0
1756812600000|2025-09-02 11:30:00|815.5|815|815.3|815|815.6|815|815.3|815|112
1756812610000|2025-09-02 11:30:10|815.1|814.7|815|814.6|815.1|814.7|815|814.6|150
1756812620000|2025-09-02 11:30:20|815.1|814.7|815.2|814.8|815.2|814.8|815.1|814.7|0
1756812630000|2025-09-02 11:30:30|815.3|815|815.1|814.8|815.3|815|815.1|814.8|107
1756812640000|2025-09-02 11:30:40|815|814.6|815|814.6|815|814.6|815|814.6|0
1756812650000|2025-09-02 11:30:50|815.1|814.7|815|814.6|815.1|814.7|815|814.6|0
1756812660000|2025-09-02 11:31:00|815.1|814.5|814.8|814.4|815.1|814.5|814.8|814.4|0
1756812670000|2025-09-02 11:31:10|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1756812680000|2025-09-02 11:31:20|814.8|814.4|814.9|814.5|814.9|814.5|814.8|814.4|0
1756812690000|2025-09-02 11:31:30|814.8|814.4|815|814.6|815|814.6|814.8|814.4|0
1756812700000|2025-09-02 11:31:40|814.9|814.5|815.3|814.9|815.3|814.9|814.9|814.5|0
1756812710000|2025-09-02 11:31:50|815.4|815.1|815.6|815.2|815.6|815.2|815.4|815.1|0
1756812720000|2025-09-02 11:32:00|815.8|815.3|815.9|815.5|816|815.5|815.8|815.3|300
1756812730000|2025-09-02 11:32:10|816.1|815.4|816|815.6|816.5|816.1|816|815.4|26
1756812740000|2025-09-02 11:32:20|816.1|815.3|815.7|815.3|816.1|815.3|815.7|815.3|115
1756812750000|2025-09-02 11:32:30|815.8|815.2|815.7|815.2|815.8|815.3|815.6|815.2|0
1756812760000|2025-09-02 11:32:40|815.6||815.6||815.7||815.6||0
1756812770000|2025-09-02 11:32:50|815.8|815.3|815.8|815.4|816|815.5|815.7|815.2|0
1756812780000|2025-09-02 11:33:00|816|815.5|816.1|815.6|816.1|815.6|815.9|815.4|139
1756812790000|2025-09-02 11:33:10|816.2|815.7|816.4|815.9|816.4|815.9|816.2|815.7|0
1756812800000|2025-09-02 11:33:20|816.3||816.4||816.4||816.3||0
1756812810000|2025-09-02 11:33:30|816.5|816.1|816.4|816|816.5|816.1|816.4|815.9|0
1756812820000|2025-09-02 11:33:40|816.2|815.7|816.1|815.6|816.2|815.7|816.1|815.6|0
1756812830000|2025-09-02 11:33:50|816|815.5|816.1|815.6|816.1|815.6|815.8|815.5|43
1756812840000|2025-09-02 11:34:00|816.2|815.8|816.1|815.6|816.2|815.8|816|815.6|0
1756812850000|2025-09-02 11:34:10|816|815.5|815.8|815.5|816.1|815.7|815.8|815.5|0
1756812860000|2025-09-02 11:34:20|815.9|815.4|815.9|815.5|816|815.5|815.7|815.4|131
1756812870000|2025-09-02 11:34:30|815.8|815.6|816|815.6|816|815.6|815.8|815.5|0
1756812880000|2025-09-02 11:34:40|815.9|815.5|815.9|815.5|816|815.6|815.9|815.5|0
1756812890000|2025-09-02 11:34:50|816|815.6|816|815.6|816|815.6|815.9|815.6|0
1756812900000|2025-09-02 11:35:00|815.9|815.7|815.9|815.5|816.1|815.7|815.9|815.5|0
1756812910000|2025-09-02 11:35:10|816|815.6|816|815.6|816|815.6|815.8|815.6|0
1756812920000|2025-09-02 11:35:20|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1756812930000|2025-09-02 11:35:30|816|815.6|816|815.6|816|815.6|815.8|815.6|0
1756812940000|2025-09-02 11:35:40|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|635
1756812950000|2025-09-02 11:35:50|816|815.6|816|815.6|816|815.6|816|815.6|0
1756812960000|2025-09-02 11:36:00|816.2|815.8|816.2|815.7|816.2|815.8|816.2|815.7|0
1756812970000|2025-09-02 11:36:10|816|815.6|816|815.6|816.1|815.7|815.9|815.5|0
1756812980000|2025-09-02 11:36:20|816.1|815.8|816.2|815.7|816.2|815.8|816.1|815.7|0
1756812990000|2025-09-02 11:36:30|816.4|815.9|816.5|816|816.5|816|816.4|815.9|0
1756813000000|2025-09-02 11:36:40|816.6|816.1|816.4|815.9|816.6|816.1|816.3|815.9|0
1756813010000|2025-09-02 11:36:50|816.3|816.1|816.5|816|816.6|816.1|816.3|816|0
1756813020000|2025-09-02 11:37:00|816.6|816.1|816.5|816.1|816.6|816.1|816.5|816.1|0
1756813030000|2025-09-02 11:37:10|816.6|816|816.5|816|816.6|816|816.5|816|0
1756813040000|2025-09-02 11:37:20|816.6|816.1|816.6|816.1|816.6|816.1|816.6|816.1|0
1756813050000|2025-09-02 11:37:30|816.5|816|816.6|816.1|816.6|816.1|816.5|816|0
1756813060000|2025-09-02 11:37:40|816.5|816|816.7|816.2|816.7|816.2|816.5|816|0
1756813070000|2025-09-02 11:37:50|816.8|816.3|816.9|816.4|816.9|816.4|816.8|816.3|0
1756813080000|2025-09-02 11:38:00|816.8|816.6|816.9|816.4|816.9|816.6|816.8|816.4|131
1756813100000|2025-09-02 11:38:20||816.5||816.5||816.5||816.5|0
1756813110000|2025-09-02 11:38:30||816.4||816.4||816.4||816.4|0
1756813120000|2025-09-02 11:38:40|816.8|816.1|816.6|816.2|816.9|816.2|816.5|816|0
1756813130000|2025-09-02 11:38:50|816.7|816.1|816.5|816|816.7|816.2|816.4|815.9|0
1756813140000|2025-09-02 11:39:00|816.6|816.1|816.5|816.1|816.6|816.1|816.5|816|0
1756813150000|2025-09-02 11:39:10|816.7|816.3|816.7|816.3|816.7|816.3|816.7|816.3|0
1756813160000|2025-09-02 11:39:20|816.6|816.2|816.6|816.1|816.6|816.2|816.6|816.1|0
1756813170000|2025-09-02 11:39:30|815.5|815|815.2|814.8|815.5|815|815.2|814.7|433
1756813180000|2025-09-02 11:39:40|815.3|814.9|815.8|815.3|815.8|815.3|815.3|814.9|0
1756813190000|2025-09-02 11:39:50|815.7|815.2|815.9|815.5|816|815.5|815.7|815.2|0
1756813200000|2025-09-02 11:40:00|815.7|815.2|815.2|814.8|815.9|815.4|815.2|814.7|0
1756813210000|2025-09-02 11:40:10|815.3|814.7|815.2|814.8|815.3|814.8|815.2|814.7|0
1756813220000|2025-09-02 11:40:20|815.3|815|815.2|814.8|815.5|815|815.2|814.8|0
1756813230000|2025-09-02 11:40:30|815.1|814.9|814.9|814.5|815.1|814.9|814.9|814.5|0
1756813240000|2025-09-02 11:40:40|814.8|814.4|814.7|814.3|814.8|814.4|814.7|814.3|0
1756813250000|2025-09-02 11:40:50|814.6|814.2|814.7|814.5|814.8|814.5|814.6|814.2|0
1756813260000|2025-09-02 11:41:00|814.8|814.6|814.8|814.3|815|814.6|814.7|814.3|93
1756813270000|2025-09-02 11:41:10|815|814.6|814.8|814.4|815|814.6|814.8|814.3|0
1756813280000|2025-09-02 11:41:20|814.9|814.3|814.8|814.5|814.9|814.5|814.8|814.3|0
1756813290000|2025-09-02 11:41:30|814.9|814.6|814.8|814.6|815|814.6|814.8|814.5|0
1756813300000|2025-09-02 11:41:40||814.5||814.6||814.6||814.5|0
1756813320000|2025-09-02 11:42:00||814.5||814.4||814.5||814.4|0
1756813330000|2025-09-02 11:42:10|814.7|814.3|814.7|814.3|814.7|814.4|814.7|814.3|0
1756813340000|2025-09-02 11:42:20|814.4|814|814.4|814|814.4|814|814.4|814|0
1756813350000|2025-09-02 11:42:30||814.1||814||814.1||814|0
1756813370000|2025-09-02 11:42:50|814.5|814.1|814.5|814.2|814.5|814.2|814.5|814.1|0
1756813380000|2025-09-02 11:43:00|814.4|814.1|814.4|814|814.5|814.2|814.4|814|0
1756813390000|2025-09-02 11:43:10|814.3|813.7|814.2|813.7|814.3|813.7|814.2|813.7|18
1756813400000|2025-09-02 11:43:20|814.1||814.1||814.1||814.1||0
1756813410000|2025-09-02 11:43:30|814.3|813.9|814.1|813.6|814.3|814|813.8|813.5|128
1756813420000|2025-09-02 11:43:40|814|813.7|813.9|813.5|814|813.7|813.9|813.5|0
1756813430000|2025-09-02 11:43:50|813.8||813.8||813.8||813.8||0
1756813440000|2025-09-02 11:44:00|813.7|813.2|813.5|813.1|813.7|813.2|813.5|813.1|616
1756813450000|2025-09-02 11:44:10|813.6|813.2|814|813.7|814|813.7|813.6|813.2|863
1756813460000|2025-09-02 11:44:20|813.9||814||814||813.9||256
1756813470000|2025-09-02 11:44:30|813.9|813.4|813.7|813.3|813.9|813.4|813.7|813.3|40
1756813480000|2025-09-02 11:44:40|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|0
1756813490000|2025-09-02 11:44:50|813.4|813|813.4|813|813.4|813|813.4|813|44
1756813500000|2025-09-02 11:45:00|813.3|813.1|813.5|813.1|813.6|813.1|813.3|813.1|73
1756813510000|2025-09-02 11:45:10|813.6|813.2|813.4|813|813.6|813.2|813.4|813|0
1756813520000|2025-09-02 11:45:20|813.5||813.4||813.5||813.4||0
1756813530000|2025-09-02 11:45:30|813.5|813.1|813.4|813.1|813.5|813.1|813.4|813|0
1756813540000|2025-09-02 11:45:40|813.5||813.3||813.5||813.3||0
1756813550000|2025-09-02 11:45:50|813.4||813.4||813.5||813.3||0
1756813560000|2025-09-02 11:46:00|813.3|813|813.5|813.2|813.5|813.2|813.2|813|0
1756813590000|2025-09-02 11:46:30|813.4|813.1|813.5|813.2|813.5|813.3|813.4|813.1|0
1756813610000|2025-09-02 11:46:50|813.3|813|813.4|813|813.5|813.2|813.3|813|208
1756813620000|2025-09-02 11:47:00|813.2|812.9|813.4|813|813.4|813|813.2|812.9|0
1756813630000|2025-09-02 11:47:10|813.2|813.1|813.2|812.9|813.2|813.1|813.2|812.9|0
1756813640000|2025-09-02 11:47:20|813.3|813|813.3|813|813.3|813|813.3|813|0
1756813650000|2025-09-02 11:47:30|813.5|813.1|813.3|813|813.5|813.2|813.3|813|0
1756813660000|2025-09-02 11:47:40|813.2|812.8|813.2|812.9|813.3|813|813|812.8|259
1756813670000|2025-09-02 11:47:50|813.5|813.1|813.3|813|813.5|813.1|813.3|813|0
1756813680000|2025-09-02 11:48:00|813.5|813.1|813.5|813.2|813.5|813.2|813.5|813.1|187
1756813690000|2025-09-02 11:48:10|813.7|813.3|813.6|813.3|813.7|813.3|813.6|813.2|161
1756813700000|2025-09-02 11:48:20|813.5|813.2|813.2|813|813.5|813.2|813.2|813|0
1756813710000|2025-09-02 11:48:30|813.3|812.9|813.2|812.9|813.3|812.9|813.2|812.9|106
1756813720000|2025-09-02 11:48:40|813.1|812.8|813|812.8|813.1|812.8|813|812.8|0
1756813730000|2025-09-02 11:48:50|812.9|812.4|812.7|812.4|812.9|812.4|812.7|812.4|103
1756813740000|2025-09-02 11:49:00|812.8|812.2|812.5|812.2|812.8|812.2|812.5|812.2|1400
1756813750000|2025-09-02 11:49:10|812.4||812.5||812.6||812.4||663
1756813760000|2025-09-02 11:49:20|812.4|812|812.4|812|812.4|812|812.4|812|0
1756813770000|2025-09-02 11:49:30|812.6|812.2|812.6|812.2|812.6|812.2|812.5|812.2|0
1756813790000|2025-09-02 11:49:50|812.7|812.3|812.8|812.6|812.9|812.6|812.7|812.3|0
1756813800000|2025-09-02 11:50:00|812.9|812.7|812.9|812.7|813|812.7|812.9|812.7|0
1756813810000|2025-09-02 11:50:10|813||813||813||813||0
1756813820000|2025-09-02 11:50:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|148
1756813840000|2025-09-02 11:50:40|813.1|812.7|813.2|812.8|813.2|812.8|813.1|812.6|0
1756813850000|2025-09-02 11:50:50|813.1|812.7|813.4|813|813.4|813|813.1|812.7|34
1756813860000|2025-09-02 11:51:00|813.3|812.9|813.3|813|813.3|813|813.2|812.8|246
1756813870000|2025-09-02 11:51:10|813.2|812.8|813.1|812.7|813.2|812.8|813.1|812.7|501
1756813880000|2025-09-02 11:51:20|813.2|812.8|812.8|812.5|813.3|813|812.8|812.5|89
1756813890000|2025-09-02 11:51:30|812.7|812.4|812.6|812.4|812.7|812.4|812.6|812.4|91
1756813900000|2025-09-02 11:51:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|89
1756813910000|2025-09-02 11:51:50|812.6|812.3|812.5|812.2|812.6|812.3|812.5|812.2|0
1756813920000|2025-09-02 11:52:00|812.9|812.5|812.8|812.5|812.9|812.5|812.8|812.5|0
1756813930000|2025-09-02 11:52:10|812.7|812.4|812.1|811.8|812.7|812.4|812|811.8|278
1756813940000|2025-09-02 11:52:20|812|811.7|812.3|811.9|812.3|811.9|811.8|811.4|0
1756813950000|2025-09-02 11:52:30|812.4|812|812.2|811.8|812.4|812|812.2|811.7|0
1756813960000|2025-09-02 11:52:40|812.1|811.7|812|811.6|812.1|811.8|812|811.6|48
1756813970000|2025-09-02 11:52:50|812.1|811.7|812.1|811.6|812.1|811.7|812.1|811.6|0
1756813980000|2025-09-02 11:53:00|812|811.7|812.1|811.7|812.1|811.7|812|811.7|50
1756813990000|2025-09-02 11:53:10|||||||||9
1756814000000|2025-09-02 11:53:20||811.6||811.6||811.7||811.6|0
1756814010000|2025-09-02 11:53:30|812.2|811.7|812.3|811.8|812.3|811.8|812.2|811.7|0
1756814020000|2025-09-02 11:53:40|812.4|812|812.5|812.1|812.6|812.4|812.4|812|53
1756814030000|2025-09-02 11:53:50|812.4|812.2|812.5|812.1|812.6|812.2|812.4|811.9|27
1756814040000|2025-09-02 11:54:00|812.6|812.2|812.6|812.1|812.6|812.2|812.6|812.1|0
1756814050000|2025-09-02 11:54:10||812.2||812.1||812.2||812.1|0
1756814060000|2025-09-02 11:54:20|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|0
1756814070000|2025-09-02 11:54:30|812.6|812.1|812.6|812.3|812.6|812.3|812.6|812.1|99
1756814080000|2025-09-02 11:54:40|813|812.5|812.7|812.3|813|812.5|812.7|812.2|60
1756814090000|2025-09-02 11:54:50|812.8|812.2|812.3|812.1|812.8|812.4|812.3|811.9|13
1756814100000|2025-09-02 11:55:00|812.2|811.9|811.6|811.4|812.3|811.9|811.6|811.4|442
1756814110000|2025-09-02 11:55:10|811.8|811.5|812.2|811.8|812.2|811.8|811.8|811.5|371
1756814120000|2025-09-02 11:55:20|812.1|811.7|812.4|812|812.4|812|812.1|811.7|0
1756814130000|2025-09-02 11:55:30|812.3||812.3||812.3||812.3||0
1756814140000|2025-09-02 11:55:40|812.4||812.3||812.4||812.3||0
1756814150000|2025-09-02 11:55:50|812.4||812.4||812.4||812.4||0
1756814170000|2025-09-02 11:56:10|812.3|811.9|812.2|812|812.4|812|812.2|811.9|0
1756814190000|2025-09-02 11:56:30|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|0
1756814200000|2025-09-02 11:56:40|811.9|811.5|812|811.6|812|811.6|811.9|811.5|300
1756814210000|2025-09-02 11:56:50|811.9|811.5|811.8|811.5|811.9|811.5|811.8|811.4|0
1756814220000|2025-09-02 11:57:00|811.7|811.4|811.9|811.5|811.9|811.5|811.7|811.3|372
1756814240000|2025-09-02 11:57:20|811.7|811.3|811.6|811.3|811.7|811.3|811.6|811.3|0
1756814260000|2025-09-02 11:57:40|811.7||811.6||811.7||811.6||216
1756814270000|2025-09-02 11:57:50|811.7|811.4|811.7|811.3|811.8|811.4|811.4|811.3|300
1756814280000|2025-09-02 11:58:00|811.8|811.5|811.7|811.4|811.8|811.5|811.7|811.3|0
1756814290000|2025-09-02 11:58:10|811.8|811.3|811.9|811.4|811.9|811.4|811.6|811.3|0
1756814300000|2025-09-02 11:58:20|811.7|811.3|811.8|811.5|811.8|811.5|811.7|811.3|42
1756814310000|2025-09-02 11:58:30|811.9||811.7||811.9||811.7||0
1756814330000|2025-09-02 11:58:50|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|670
1756814340000|2025-09-02 11:59:00|812|811.5|812|811.6|812.1|811.6|811.8|811.5|42
1756814350000|2025-09-02 11:59:10|811.9|811.5|811.9|811.5|811.9|811.5|811.8|811.4|0
1756814360000|2025-09-02 11:59:20|811.8|811.4|811.5|811.1|811.9|811.5|811.5|811.1|14
1756814370000|2025-09-02 11:59:30|811.6|811.2|811.6|811.3|811.7|811.3|811.6|811.2|0
1756814380000|2025-09-02 11:59:40|811.7|811.2|811.6|811.2|811.7|811.3|811.6|811.2|0
1756814390000|2025-09-02 11:59:50|811.7|811.3|811.6|811.2|811.7|811.3|811.6|811.2|0
1756814400000|2025-09-02 12:00:00|811.7|811.4|811.2|811|811.7|811.4|811.2|811|0
1756814410000|2025-09-02 12:00:10|811.3|810.7|811.1|810.8|811.3|810.8|811.1|810.7|172
1756814420000|2025-09-02 12:00:20|811.2|811|811.3|811|811.3|811|811.2|811|0
1756814430000|2025-09-02 12:00:30|811.4|811.1|811.4|811.1|811.5|811.1|811.3|811.1|0
1756814440000|2025-09-02 12:00:40|811.5||811.3||811.5||811.3||0
1756814450000|2025-09-02 12:00:50|811.6|811.2|811.5|811.3|811.6|811.3|811.5|811.1|232
1756814460000|2025-09-02 12:01:00|811.6|811.2|811.5|811.1|811.6|811.3|811.5|811.1|0
1756814470000|2025-09-02 12:01:10|811.4|811.2|811.5|811.2|811.5|811.2|811.4|811|0
1756814480000|2025-09-02 12:01:20|811.7|811.1|811.7|811.4|811.7|811.5|811.6|811.1|691
1756814490000|2025-09-02 12:01:30|811.6|811.3|811.5|811.2|811.7|811.3|811.4|811.1|0
1756814500000|2025-09-02 12:01:40|811.9|811.6|811.8|811.6|811.9|811.6|811.8|811.6|538
1756814510000|2025-09-02 12:01:50|811.7|811.7|811.6|811.3|811.7|811.7|811.6|811.2|669
1756814520000|2025-09-02 12:02:00|811.7|811.2|811.7|811.3|811.7|811.3|811.7|811.2|0
1756814530000|2025-09-02 12:02:10|811.6|811.2|811.5|811.1|811.6|811.2|811.5|811.1|0
1756814540000|2025-09-02 12:02:20|811.4|811.2|811.5|811.1|811.5|811.2|811.4|811.1|0
1756814550000|2025-09-02 12:02:30||811.2||811.2||811.2||811.2|100
1756814560000|2025-09-02 12:02:40|811.3|810.9|811.4|811|811.4|811|811.3|810.9|184
1756814570000|2025-09-02 12:02:50|811.3|811.1|811.4|811|811.4|811.1|811.3|811|0
1756814580000|2025-09-02 12:03:00|811.3|811.1|811.3|811|811.4|811.1|811.3|811|0
1756814590000|2025-09-02 12:03:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|50
1756814600000|2025-09-02 12:03:20|811.3|810.9|811.3|810.9|811.3|811|811.1|810.8|0
1756814610000|2025-09-02 12:03:30|811.2|811|811.3|810.9|811.3|811|811.2|810.8|0
1756814620000|2025-09-02 12:03:40|811.2|811|811.2|810.9|811.3|811|811.2|810.9|0
1756814630000|2025-09-02 12:03:50|811.3|811|811.3|811|811.3|811|811.3|810.9|0
1756814640000|2025-09-02 12:04:00|810.7|810.9|810.8|810.4|810.8|810.9|810.7|810.4|182
1756814660000|2025-09-02 12:04:20|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.4|0
1756814670000|2025-09-02 12:04:30|810.8|810.4|810.9|810.5|810.9|810.6|810.8|810.4|0
1756814680000|2025-09-02 12:04:40|810.8|810.6|811|810.6|811|810.6|810.8|810.4|0
1756814700000|2025-09-02 12:05:00|810.9|810.5|810.6|810.3|810.9|810.5|810.6|810.3|2500
1756814710000|2025-09-02 12:05:10|810.7|810.2|810.8|810.3|810.8|810.4|810.7|810.2|0
1756814720000|2025-09-02 12:05:20|810.7|810.4|810.8|810.4|810.8|810.4|810.7|810.3|0
1756814730000|2025-09-02 12:05:30|810.7|810.3|811|810.5|811|810.6|810.7|810.3|0
1756814740000|2025-09-02 12:05:40|810.9||811||811||810.9||0
1756814760000|2025-09-02 12:06:00|810.9|810.6|811|810.6|811|810.6|810.9|810.5|0
1756814770000|2025-09-02 12:06:10|811.1|810.7|811|810.6|811.1|810.7|811|810.6|0
1756814780000|2025-09-02 12:06:20|811.1|810.7|810.9|810.5|811.1|810.7|810.9|810.5|0
1756814790000|2025-09-02 12:06:30|811|810.6|811|810.6|811|810.7|811|810.6|0
1756814820000|2025-09-02 12:07:00|811.1|810.7|811|810.6|811.1|810.7|810.9|810.5|250
1756814830000|2025-09-02 12:07:10|810.9|810.5|811|810.6|811.1|810.6|810.9|810.5|0
1756814840000|2025-09-02 12:07:20|810.9|810.5|811|810.6|811.1|810.6|810.9|810.5|0
1756814850000|2025-09-02 12:07:30|811.1|810.7|811.1|810.8|811.2|810.8|811|810.6|0
1756814860000|2025-09-02 12:07:40|811|810.7|811|810.6|811|810.7|811|810.6|0
1756814870000|2025-09-02 12:07:50|811.1|810.7|811|810.6|811.1|810.7|811|810.6|100
1756814880000|2025-09-02 12:08:00|811.2|810.7|811.2|810.8|811.3|810.9|811.1|810.7|560
1756814900000|2025-09-02 12:08:20|811.1|810.7|811.2|810.8|811.2|810.8|811.1|810.7|0
1756814910000|2025-09-02 12:08:30|811.1|810.7|810.7|810.4|811.1|810.8|810.7|810.4|558
1756814920000|2025-09-02 12:08:40|810.8|810.5|810.5|810.3|810.8|810.5|810.5|810.3|0
1756814930000|2025-09-02 12:08:50|810.6|810.5|810.7|810.4|810.9|810.5|810.6|810.4|0
1756814940000|2025-09-02 12:09:00|810.6|810.3|810|809.8|810.6|810.3|810|809.8|757
1756814950000|2025-09-02 12:09:10|809.9|809.7|809.9|809.5|809.9|809.7|809.4|809.2|531
1756814960000|2025-09-02 12:09:20|810|809.6|810|809.7|810.1|809.8|809.9|809.6|100
1756814970000|2025-09-02 12:09:30|810.3|809.8|810.2|809.8|810.3|809.9|810.2|809.8|563
1756814980000|2025-09-02 12:09:40|810|809.5|810|809.7|810|809.8|810|809.5|0
1756814990000|2025-09-02 12:09:50|810.3|810.1|810.5|810.1|810.6|810.1|810.3|809.9|3491
1756815000000|2025-09-02 12:10:00|810.6|810.4|811.1|810.6|811.1|810.6|810.5|810.4|1279
1756815010000|2025-09-02 12:10:10|811|810.7|811.1|810.6|811.2|810.7|810.9|810.5|572
1756815020000|2025-09-02 12:10:20|811|810.3|810.8|810.4|811|810.4|810.8|810.3|25
1756815030000|2025-09-02 12:10:30|811|810.5|811|810.7|811.1|810.7|811|810.5|0
1756815040000|2025-09-02 12:10:40|811.1|810.6|811.3|810.8|811.5|811.2|811.1|810.6|260
1756815050000|2025-09-02 12:10:50|811.2|810.9|811|810.7|811.2|810.9|810.9|810.6|0
1756815060000|2025-09-02 12:11:00|811.1|810.8|811|810.6|811.1|810.8|811|810.5|0
1756815070000|2025-09-02 12:11:10|810.9|810.5|810.7|810.3|811|810.6|810.7|810.3|0
1756815090000|2025-09-02 12:11:30|810.5|810|810|809.6|810.7|810.3|810|809.6|47
1756815100000|2025-09-02 12:11:40|810.1|809.7|810.2|809.7|810.2|809.7|810.1|809.6|0
1756815110000|2025-09-02 12:11:50|810.1|809.6|810.2|809.8|810.2|809.9|810|809.6|0
1756815120000|2025-09-02 12:12:00|810.5|809.9|810.4|810|810.5|810.2|810.3|809.7|115
1756815130000|2025-09-02 12:12:10|810.5|810.1|810.6|810.2|810.6|810.2|810.5|810|20
1756815140000|2025-09-02 12:12:20|810.5|810.1|810.6|810.3|810.6|810.3|810.5|810|0
1756815150000|2025-09-02 12:12:30|810.5|810|810.5|810.1|810.5|810.1|810.5|810|52
1756815170000|2025-09-02 12:12:50|810.4|810|810.2|810|810.4|810|810.2|810|20
1756815180000|2025-09-02 12:13:00|810.1|809.7|810.4|810|810.4|810|810.1|809.7|4
1756815190000|2025-09-02 12:13:10|810.3||810.5||810.5||810.3||0
1756815200000|2025-09-02 12:13:20|810.4|810.1|810.4|810|810.5|810.1|810.4|810|0
1756815210000|2025-09-02 12:13:30|810.5|810.1|810.4|809.9|810.5|810.1|810.4|809.9|0
1756815220000|2025-09-02 12:13:40|810.7|810|810.7|810.2|810.8|810.3|810.6|810|0
1756815230000|2025-09-02 12:13:50|810.9|810.3|810.9|810.5|810.9|810.6|810.9|810.3|0
1756815240000|2025-09-02 12:14:00|811|810.6|811|810.7|811|810.8|811|810.6|45
1756815250000|2025-09-02 12:14:10|||||||||1942
1756815260000|2025-09-02 12:14:20||810.8||810.7||810.8||810.7|0
1756815280000|2025-09-02 12:14:40||810.6||810.7||810.7||810.6|0
1756815290000|2025-09-02 12:14:50||810.6||810.6||810.6||810.6|0
1756815300000|2025-09-02 12:15:00|810.9|810.7|810.9|810.5|810.9|810.7|810.9|810.5|0
1756815310000|2025-09-02 12:15:10|811|810.6|811|810.6|811|810.6|811|810.6|0
1756815320000|2025-09-02 12:15:20|811.1|810.7|811.1|810.8|811.1|810.8|811.1|810.7|124
1756815330000|2025-09-02 12:15:30||810.7||810.7||810.7||810.7|0
1756815350000|2025-09-02 12:15:50||810.6||810.7||810.7||810.6|0
1756815370000|2025-09-02 12:16:10|811.3|810.8|811.1|810.7|811.3|810.9|811.1|810.7|177
1756815380000|2025-09-02 12:16:20|811|810.6|811|810.5|811.1|810.7|811|810.5|0
1756815390000|2025-09-02 12:16:30|810.9|810.4|810.9|810.5|810.9|810.5|810.8|810.4|0
1756815400000|2025-09-02 12:16:40|810.8|810.4|810.8|810.4|810.9|810.5|810.8|810.4|0
1756815410000|2025-09-02 12:16:50|810.9|810.5|810.8|810.4|810.9|810.5|810.8|810.4|0
1756815420000|2025-09-02 12:17:00|810.6|810.2|810.7|810.3|810.8|810.5|810.6|810.2|120
1756815430000|2025-09-02 12:17:10|810.8|810.5|810.9|810.5|810.9|810.5|810.7|810.3|0
1756815440000|2025-09-02 12:17:20|811|810.6|810.6|810.2|811|810.6|810.6|810.1|70
1756815450000|2025-09-02 12:17:30|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|0
1756815460000|2025-09-02 12:17:40|810.9|810.5|811|810.5|811|810.5|810.9|810.5|0
1756815470000|2025-09-02 12:17:50|810.7|810.2|810.6|810.2|810.7|810.3|810.6|810.2|0
1756815480000|2025-09-02 12:18:00|810.4|810.1|810.6|810.2|810.6|810.2|810.4|810.1|0
1756815490000|2025-09-02 12:18:10|810.5|810.1|810.5|810.1|810.5|810.1|810.5|810|0
1756815500000|2025-09-02 12:18:20||810||810||810||810|0
1756815510000|2025-09-02 12:18:30|810.3|809.9|810.3|809.9|810.3|809.9|810.3|809.9|0
1756815530000|2025-09-02 12:18:50|810.4|810|810.4|810|810.4|810|810.4|810|0
1756815540000|2025-09-02 12:19:00|810.5|810.1|810.5|810.1|810.5|810.1|810.5|810|0
1756815550000|2025-09-02 12:19:10||810.4||810.1||810.4||810|1929
1756815560000|2025-09-02 12:19:20|810.4|810|810.4|810.1|810.4|810.1|810.4|810|0
1756815570000|2025-09-02 12:19:30|810.6|810.2|810.6|810.3|810.6|810.3|810.6|810.2|9
1756815580000|2025-09-02 12:19:40|810.7|810.4|810.9|810.5|811|810.6|810.7|810.4|132
1756815590000|2025-09-02 12:19:50|810.8|810.3|810.9|810.5|810.9|810.6|810.8|810.3|0
1756815600000|2025-09-02 12:20:00|810.8|810.4|810.7|810.3|810.9|810.8|810.7|810.3|1081
1756815610000|2025-09-02 12:20:10|810.6|810.2|811|810.6|811.1|810.7|810.6|810.2|0
1756815620000|2025-09-02 12:20:20|811.1|810.7|811.1|810.6|811.1|810.7|811.1|810.6|0
1756815630000|2025-09-02 12:20:30|811||811||811.1||811||0
1756815640000|2025-09-02 12:20:40|811.1||811||811.1||810.9||300
1756815650000|2025-09-02 12:20:50|810.9|810.7|811|810.7|811|810.7|810.9|810.7|0
1756815660000|2025-09-02 12:21:00|811.2|810.8|811.7|811.3|811.7|811.3|811.2|810.8|707
1756815670000|2025-09-02 12:21:10|811.6|811.4|811.7|811.3|811.7|811.4|811.6|811.2|0
1756815680000|2025-09-02 12:21:20|811.6|811.2|811.5|811.1|811.7|811.3|811.4|811.1|0
1756815690000|2025-09-02 12:21:30|811.6|811.2|811.2|810.9|811.6|811.2|811.2|810.9|0
1756815700000|2025-09-02 12:21:40|811.3|811|810.7|810.3|811.3|811|810.7|810.3|3080
1756815710000|2025-09-02 12:21:50|810.8|810.4|810.7|810.4|810.8|810.4|810.7|810.4|0
1756815720000|2025-09-02 12:22:00|810.6|810.3|810.7|810.3|810.7|810.3|810.6|810.1|0
1756815730000|2025-09-02 12:22:10|810.6|810.2|810.7|810.2|810.7|810.2|810.6|810.2|0
1756815740000|2025-09-02 12:22:20|810.6|810.3|810.6|810.2|810.7|810.3|810.6|810.2|0
1756815750000|2025-09-02 12:22:30|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|0
1756815760000|2025-09-02 12:22:40|810.6|810.2|810.5|810.2|810.7|810.3|810.4|810.2|0
1756815770000|2025-09-02 12:22:50|810.6|810.3|811|810.6|811|810.6|810.6|810.3|0
1756815780000|2025-09-02 12:23:00|811.1|810.5|810.9|810.5|811.1|810.5|810.9|810.5|0
1756815790000|2025-09-02 12:23:10|810.8|810.4|810.7|810.4|810.9|810.4|810.7|810.4|0
1756815800000|2025-09-02 12:23:20|810.6|810.3|810.4|810.2|810.8|810.4|810.4|810.2|607
1756815810000|2025-09-02 12:23:30|810.6||810.6||810.6||810.6||76
1756815820000|2025-09-02 12:23:40|810.5||810.6||810.6||810.5||100
1756815830000|2025-09-02 12:23:50|810.5||810.5||810.5||810.5||0
1756815840000|2025-09-02 12:24:00|810.4|810|810.5|810.1|810.5|810.1|810.4|810|1384
1756815850000|2025-09-02 12:24:10|810.4|810|810.2|809.7|810.4|810|810.1|809.7|0
1756815860000|2025-09-02 12:24:20|810.1|809.6|810|809.7|810.1|809.7|810|809.6|0
1756815870000|2025-09-02 12:24:30||809.6||809.7||809.7||809.6|460
1756815880000|2025-09-02 12:24:40|809.9|809.6|809.8|809.4|809.9|809.6|809.8|809.4|0
1756815890000|2025-09-02 12:24:50|809.9|809.5|809.5|809.1|809.9|809.5|809.5|809.1|0
1756815900000|2025-09-02 12:25:00|809.2|809.2|809.3|809|809.3|809.2|809.1|808.8|1
1756815910000|2025-09-02 12:25:10|809.6|809.3|809.5|809.1|809.6|809.3|809.5|809.1|692
1756815920000|2025-09-02 12:25:20|809.4|809|809.4|809|809.4|809.1|809.4|809|0
1756815940000|2025-09-02 12:25:40|809.3|808.9|809.3|808.9|809.3|808.9|809.3|808.9|300
1756815950000|2025-09-02 12:25:50|809.4|809|809.6|809.3|809.6|809.3|809.4|809|0
1756815960000|2025-09-02 12:26:00|809.2|809.2|809.3|808.8|809.3|809.3|809.2|808.8|0
1756815970000|2025-09-02 12:26:10|809.2|808.7|809.4|809|809.4|809.1|809.2|808.7|282
1756815980000|2025-09-02 12:26:20|809.3|808.9|809.3|808.8|809.3|808.9|809.3|808.8|0
1756815990000|2025-09-02 12:26:30|809.4|809|809.3|809|809.4|809.1|809.3|809|0
1756816000000|2025-09-02 12:26:40|809.4|809.1|809.3|808.9|809.4|809.1|809.3|808.9|713
1756816010000|2025-09-02 12:26:50|809.4|809|809.6|809.3|809.6|809.3|809.3|808.9|310
1756816020000|2025-09-02 12:27:00|809.7|809.2|809.7|809.3|809.7|809.5|809.7|809.2|2018
1756816030000|2025-09-02 12:27:10|809.6|809.2|809.6|809.2|809.7|809.3|809.6|809.2|0
1756816040000|2025-09-02 12:27:20|809.7||809.6||809.7||809.5||0
1756816050000|2025-09-02 12:27:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1756816060000|2025-09-02 12:27:40|809.7|809.3|809.7|809.3|809.8|809.4|809.7|809.3|0
1756816070000|2025-09-02 12:27:50|809.8|809.4|809.8|809.4|809.8|809.4|809.7|809.4|17
1756816080000|2025-09-02 12:28:00|809.7|809.3|810|809.5|810|809.5|809.7|809.3|0
1756816090000|2025-09-02 12:28:10|810.1|809.6|810.2|809.8|810.2|809.8|810.1|809.6|0
1756816100000|2025-09-02 12:28:20||809.9||809.9||809.9||809.9|0
1756816110000|2025-09-02 12:28:30|810.1|809.8|810.1|809.7|810.1|809.8|810.1|809.7|0
1756816120000|2025-09-02 12:28:40|810|809.8|810.1|809.8|810.1|809.8|810|809.7|0
1756816130000|2025-09-02 12:28:50|810.2|809.7|809.9|809.6|810.2|809.7|809.9|809.6|0
1756816140000|2025-09-02 12:29:00|810|809.7|810|809.6|810.1|809.7|809.9|809.6|0
1756816150000|2025-09-02 12:29:10|809.9|809.7|809.9|809.7|810|809.7|809.9|809.7|0
1756816160000|2025-09-02 12:29:20|810|809.6|809.6|809.3|810|809.7|809.5|809.2|0
1756816170000|2025-09-02 12:29:30|809.7|809.4|809.7|809.3|809.8|809.4|809.6|809.3|0
1756816180000|2025-09-02 12:29:40|809.6|809.2|809.5|809.3|809.6|809.4|809.4|809.1|0
1756816190000|2025-09-02 12:29:50|809.7|809.2|809.7|809.3|809.7|809.3|809.5|809.2|565
1756816200000|2025-09-02 12:30:00|809.5|809.2|809.4|809|809.5|809.2|809.3|809|0
1756816210000|2025-09-02 12:30:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|155
1756816220000|2025-09-02 12:30:20|809.5|809.1|809.6|809.3|809.6|809.3|809.5|809.1|0
1756816230000|2025-09-02 12:30:30|809.7|809.2|809.7|809.5|809.7|809.5|809.7|809.2|0
1756816240000|2025-09-02 12:30:40|809.8|809.6|809.9|809.7|809.9|809.7|809.8|809.6|0
1756816250000|2025-09-02 12:30:50|810|809.5|810|809.7|810|809.7|809.9|809.5|67
1756816260000|2025-09-02 12:31:00|810.4|810.2|810.7|810.4|810.7|810.4|810.4|810.1|188
1756816270000|2025-09-02 12:31:10||810.3||810.3||810.4||810.3|0
1756816290000|2025-09-02 12:31:30|810.8|810.4|810.9|810.5|810.9|810.5|810.8|810.4|0
1756816300000|2025-09-02 12:31:40|811|810.6|811|810.7|811.2|810.8|811|810.6|13
1756816310000|2025-09-02 12:31:50|811.4|811.1|810.7|810.5|811.4|811.1|810.7|810.5|1336
1756816320000|2025-09-02 12:32:00|810.8|810.4|811|810.6|811|810.7|810.8|810.4|0
1756816330000|2025-09-02 12:32:10|811.1|810.8|810.9|810.6|811.1|810.8|810.9|810.6|0
1756816340000|2025-09-02 12:32:20|811|810.7|811|810.8|811|810.8|811|810.7|0
1756816350000|2025-09-02 12:32:30|811.2|810.9|811.3|810.9|811.3|811|811.2|810.9|93
1756816360000|2025-09-02 12:32:40|811.2|810.8|811.2|810.9|811.3|810.9|811.2|810.8|0
1756816370000|2025-09-02 12:32:50|811.1|810.8|811.4|811|811.4|811|811.1|810.8|0
1756816380000|2025-09-02 12:33:00|811.7|811.4|811.7|811.3|811.7|811.4|811.7|811.3|584
1756816390000|2025-09-02 12:33:10|811.6||811.7||811.7||811.6||0
1756816400000|2025-09-02 12:33:20|811.6|811.4|811.9|811.6|812.1|811.7|811.6|811.4|516
1756816410000|2025-09-02 12:33:30|811.8|811.5|811.8|811.6|811.8|811.6|811.8|811.5|0
1756816420000|2025-09-02 12:33:40|812|811.5|811.7|811.4|812|811.5|811.7|811.4|86
1756816430000|2025-09-02 12:33:50|811.8|811.3|811.6|811.4|811.8|811.4|811.5|811.3|675
1756816440000|2025-09-02 12:34:00|811.9|811.5|811.7|811.3|811.9|811.5|811.5|811.2|246
1756816450000|2025-09-02 12:34:10|811.6||811.7||811.7||811.6||60
1756816460000|2025-09-02 12:34:20|811.6|811.2|811.7|811.2|811.7|811.2|811.6|811.2|0
1756816470000|2025-09-02 12:34:30|811.6|811.3|811.6|811.2|811.7|811.3|811.6|811.2|0
1756816480000|2025-09-02 12:34:40||811.3||811.3||811.3||811.3|0
1756816490000|2025-09-02 12:34:50|811.7|811.4|811.7|811.4|811.8|811.4|811.7|811.4|0
1756816500000|2025-09-02 12:35:00|811.5|811.5|811.3|811|811.5|811.5|811.3|811|588
1756816510000|2025-09-02 12:35:10|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.8|0
1756816520000|2025-09-02 12:35:20|811.1|810.8|811.4|811|811.5|811.2|811.1|810.8|533
1756816530000|2025-09-02 12:35:30|811.3|811.1|811.5|811|811.5|811.1|811.3|811|0
1756816540000|2025-09-02 12:35:40|811.4|811.1|811.4|811|811.4|811.1|811.2|810.9|0
1756816550000|2025-09-02 12:35:50|811.3|811.1|811.4|811|811.4|811.1|811.3|810.9|103
1756816560000|2025-09-02 12:36:00|811.6|811.3|811.6|811.3|811.6|811.3|811.5|811.1|0
1756816570000|2025-09-02 12:36:10|811.5|811.2|811.2|810.8|811.5|811.2|811.1|810.8|422
1756816580000|2025-09-02 12:36:20|811.3|810.9|811.3|811|811.4|811|811.3|810.9|62
1756816590000|2025-09-02 12:36:30|811.4|810.8|811.3|811|811.4|811|811.2|810.8|0
1756816600000|2025-09-02 12:36:40|811.2||811.3||811.3||811.2||0
1756816610000|2025-09-02 12:36:50|811.2|810.8|811.2|810.8|811.2|810.8|811.1|810.8|1200
1756816620000|2025-09-02 12:37:00|811.3|810.9|811.4|811|811.4|811|811.3|810.9|0
1756816630000|2025-09-02 12:37:10|811.3||811.4||811.4||811.3||0
1756816640000|2025-09-02 12:37:20|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|415
1756816650000|2025-09-02 12:37:30|811.4|811|811.4|811|811.4|811|811.4|811|0
1756816660000|2025-09-02 12:37:40||811.1||811.1||811.1||811.1|0
1756816680000|2025-09-02 12:38:00|811.3|810.9|811.3|810.9|811.3|810.9|811.2|810.8|509
1756816690000|2025-09-02 12:38:10|811.2|810.8|811.6|811.2|811.6|811.2|811.2|810.8|0
1756816700000|2025-09-02 12:38:20|811.7|811.3|811.8|811.3|811.8|811.6|811.6|811.3|1451
1756816710000|2025-09-02 12:38:30|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|0
1756816720000|2025-09-02 12:38:40|811.8|811.3|811.7|811.4|811.8|811.5|811.7|811.3|112
1756816730000|2025-09-02 12:38:50|811.8|811.5|811.9|811.6|811.9|811.6|811.8|811.4|0
1756816740000|2025-09-02 12:39:00|811.8|811.5|811.8|811.4|811.9|811.5|811.7|811.4|230
1756816750000|2025-09-02 12:39:10|811.6|811.3|811.5|811.2|811.7|811.3|811.5|811.2|0
1756816760000|2025-09-02 12:39:20|811.6|811|811.5|811.1|811.6|811.1|811.4|811|0
1756816770000|2025-09-02 12:39:30|811.6|811.2|811.6|811.2|811.6|811.2|811.5|811.2|0
1756816790000|2025-09-02 12:39:50|811.5|811.3|811.5|811.2|811.5|811.3|811.5|811.2|72
1756816800000|2025-09-02 12:40:00|811.4|810.9|811.3|811|811.4|811.1|811.2|810.9|0
1756816810000|2025-09-02 12:40:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|486
1756816820000|2025-09-02 12:40:20|811.1|810.9|811.1|810.7|811.1|810.9|811.1|810.7|0
1756816830000|2025-09-02 12:40:30|811|810.6|811|810.8|811|810.8|811|810.6|0
1756816850000|2025-09-02 12:40:50|810.9|810.6|811.1|810.8|811.2|811|810.9|810.6|1434
1756816860000|2025-09-02 12:41:00|811.2|810.9|811.2|810.9|811.2|810.9|811.1|810.8|0
1756816870000|2025-09-02 12:41:10|811.1|810.8|810.7|810.4|811.2|810.9|810.7|810.4|1200
1756816880000|2025-09-02 12:41:20|810.5|810.1|810.7|810.4|810.7|810.4|810.5|810.1|712
1756816890000|2025-09-02 12:41:30|810.6|810.3|810.7|810.4|810.7|810.4|810.6|810.3|0
1756816900000|2025-09-02 12:41:40|810.8|810.5|810.7|810.4|810.8|810.5|810.6|810.3|24
1756816910000|2025-09-02 12:41:50|810.8|810.3|810.9|810.6|810.9|810.6|810.7|810.3|220
1756816920000|2025-09-02 12:42:00|810.8|810.5|810.8|810.5|810.9|810.6|810.8|810.5|0
1756816930000|2025-09-02 12:42:10|810.9|810.6|810.8|810.6|810.9|810.6|810.8|810.5|0
1756816940000|2025-09-02 12:42:20|810.9|810.5|811.2|811|811.2|811|810.8|810.5|101
1756816950000|2025-09-02 12:42:30|811.3|811.1|811.3|811|811.3|811.1|811.3|811|50
1756816960000|2025-09-02 12:42:40|811.4|811.1|811.1|810.8|811.4|811.2|811.1|810.8|182
1756816970000|2025-09-02 12:42:50|811.2|810.9|811.2|810.9|811.3|810.9|811.1|810.8|0
1756816980000|2025-09-02 12:43:00|811.3|811|811.3|810.9|811.3|811|811.1|810.8|598
1756816990000|2025-09-02 12:43:10|811.1|810.8|811.1|810.8|811.3|810.9|811.1|810.8|0
1756817000000|2025-09-02 12:43:20|810.9|810.7|810.9|810.4|811|810.7|810.7|810.4|0
1756817010000|2025-09-02 12:43:30|810.8|810.5|810.9|810.6|810.9|810.6|810.7|810.4|90
1756817020000|2025-09-02 12:43:40|811.1|810.8|811.3|811|811.3|811|811|810.8|53
1756817030000|2025-09-02 12:43:50|811.1|810.8|811|810.6|811.2|810.8|811|810.6|154
1756817040000|2025-09-02 12:44:00|810.8|810.4|810.9|810.6|810.9|810.6|810.7|810.4|0
1756817050000|2025-09-02 12:44:10|811|810.7|810.9|810.6|811.1|810.7|810.9|810.6|0
1756817060000|2025-09-02 12:44:20|810.8|810.4|810.4|810.2|810.8|810.4|810.4|810.2|300
1756817070000|2025-09-02 12:44:30|810.5|810|810.5|810.2|810.5|810.2|810.5|810|0
1756817080000|2025-09-02 12:44:40|810.3|810|810.3|809.9|810.3|810|810.3|809.9|12
1756817090000|2025-09-02 12:44:50|810.2|809.8|810.2|809.9|810.3|809.9|810.2|809.8|0
1756817100000|2025-09-02 12:45:00|810.3|809.8|810.1|809.6|810.3|810|810|809.6|610
1756817110000|2025-09-02 12:45:10|810|809.5|810|809.7|810|809.7|809.9|809.5|0
1756817130000|2025-09-02 12:45:30|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|105
1756817140000|2025-09-02 12:45:40|810|809.7|809.8|809.5|810|809.8|809.8|809.5|520
1756817150000|2025-09-02 12:45:50|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|0
1756817160000|2025-09-02 12:46:00|809.8|809.5|809.7|809.5|809.8|809.5|809.7|809.5|0
1756817170000|2025-09-02 12:46:10|809.5|809.3|809.7|809.2|809.7|809.4|809.5|809.2|1805
1756817180000|2025-09-02 12:46:20|809.6|809|809.4|809|809.6|809.1|809.2|809|120
1756817190000|2025-09-02 12:46:30|809.3|809.1|809.5|809.2|809.6|809.3|809.2|809|1023
1756817200000|2025-09-02 12:46:40|||||||||578
1756817210000|2025-09-02 12:46:50|809.6|809.3|809.6|809.3|809.6|809.4|809.5|809.2|0
1756817220000|2025-09-02 12:47:00||809.2||809.2||809.3||809.2|0
1756817230000|2025-09-02 12:47:10|809.5|809|809.3|809|809.6|809|809.3|809|0
1756817240000|2025-09-02 12:47:20|809.2|808.9|809.3|809|809.4|809|809.2|808.8|0
1756817260000|2025-09-02 12:47:40|809.2||809.3||809.3||809.2||0
1756817270000|2025-09-02 12:47:50|809.2|808.9|809.4|809.1|809.4|809.1|809.2|808.9|607
1756817280000|2025-09-02 12:48:00|809.3|809|809.4|809.1|809.4|809.2|809.3|809|104
1756817290000|2025-09-02 12:48:10|809.5|809.5|809.7|809.5|809.7|809.5|809.4|809.5|238
1756817300000|2025-09-02 12:48:20|809.8|809.4|809.8|809.5|809.8|809.5|809.7|809.4|40
1756817310000|2025-09-02 12:48:30|809.7|809.6|809.8|809.5|809.8|809.6|809.7|809.4|76
1756817320000|2025-09-02 12:48:40||809.6||809.5||809.6||809.5|0
1756817330000|2025-09-02 12:48:50|809.7|809.4|809.7|809.4|809.8|809.4|809.7|809.4|0
1756817340000|2025-09-02 12:49:00|809.9|809.5|810.1|809.9|810.1|809.9|809.8|809.4|668
1756817350000|2025-09-02 12:49:10|810|809.8|810.2|810|810.2|810|810|809.7|370
1756817360000|2025-09-02 12:49:20|810.1|809.8|810.2|809.8|810.2|809.9|810|809.6|188
1756817370000|2025-09-02 12:49:30|810.1|809.9|810.2|809.9|810.2|809.9|810.1|809.8|0
1756817380000|2025-09-02 12:49:40|810.1|809.8|810.2|809.9|810.2|809.9|810.1|809.8|0
1756817390000|2025-09-02 12:49:50|810.3|810|810.6|810.2|810.6|810.2|810.3|810|61
1756817400000|2025-09-02 12:50:00|810.7|810.3|811|810.6|811|810.6|810.7|810.3|105
1756817410000|2025-09-02 12:50:10|810.9|810.5|811|810.7|811.1|810.7|810.9|810.5|0
1756817420000|2025-09-02 12:50:20|810.8|810.4|810.7|810.3|810.8|810.5|810.7|810.3|173
1756817430000|2025-09-02 12:50:30|810.8|810.5|810.9|810.7|810.9|810.7|810.8|810.4|0
1756817440000|2025-09-02 12:50:40|811|810.8|810.8|810.5|811|810.8|810.8|810.5|0
1756817450000|2025-09-02 12:50:50|810.9|810.6|811.6|811.2|811.7|811.5|810.9|810.6|929
1756817460000|2025-09-02 12:51:00|811.7|811.3|811.7|811.3|811.8|811.4|811.6|811.2|89
1756817470000|2025-09-02 12:51:10|811.6|811.2|811.7|811.3|811.7|811.3|811.6|811.2|94
1756817480000|2025-09-02 12:51:20|811.6|811.2|811.6|811.2|811.6|811.2|811.5|811.1|0
1756817490000|2025-09-02 12:51:30|811.4|811.3|811.3|811|811.5|811.3|811.3|811|668
1756817500000|2025-09-02 12:51:40|811.5|810.9|811.6|811.2|811.6|811.2|811.5|810.9|1011
1756817510000|2025-09-02 12:51:50|811.5|811.1|811.6|811.2|811.6|811.4|811.5|811.1|101
1756817520000|2025-09-02 12:52:00|811.5|811.1|811.4|811.1|811.5|811.3|811.3|811|1099
1756817530000|2025-09-02 12:52:10|811.3|811|811.3|811|811.4|811.1|811.3|810.9|0
1756817540000|2025-09-02 12:52:20|811|810.6|811.1|810.7|811.2|810.8|811|810.6|187
1756817550000|2025-09-02 12:52:30|811.2|810.8|811.2|811|811.2|811|811.1|810.7|0
1756817560000|2025-09-02 12:52:40||810.9||810.9||810.9||810.9|865
1756817570000|2025-09-02 12:52:50|811.5|811|811.5|811.3|811.5|811.3|811.5|810.9|72
1756817580000|2025-09-02 12:53:00|811.6|811.4|811.6|811.3|811.8|811.6|811.6|811.3|137
1756817590000|2025-09-02 12:53:10|811.8|811.4|811.8|811.5|811.8|811.5|811.8|811.4|0
1756817600000|2025-09-02 12:53:20|811.9|811.6|812|811.7|812.1|811.8|811.9|811.6|121
1756817610000|2025-09-02 12:53:30|811.9|811.5|811.8|811.5|812|811.6|811.8|811.5|0
1756817620000|2025-09-02 12:53:40|811.7|811.4|811.7|811.4|811.7|811.5|811.7|811.4|76
1756817630000|2025-09-02 12:53:50|811.8|811.5|811.7|811.4|811.8|811.5|811.7|811.4|80
1756817640000|2025-09-02 12:54:00|811.6|811.2|811.4|811|811.6|811.2|811.4|811|0
1756817650000|2025-09-02 12:54:10|811.1|811.1|811.1|810.7|811.1|811.1|811.1|810.7|1515
1756817660000|2025-09-02 12:54:20|811|810.6|811|810.6|811|810.7|811|810.6|0
1756817670000|2025-09-02 12:54:30|811.4|810.7|811.3|811|811.5|811.2|811.2|810.7|1351
1756817680000|2025-09-02 12:54:40|811.2|810.9|810.9|810.6|811.2|810.9|810.9|810.6|123
1756817690000|2025-09-02 12:54:50|811|810|807.8|807.4|811|810.2|807.7|807.4|2371
1756817700000|2025-09-02 12:55:00|807.4|807|807.4|807.1|807.4|807.1|806.4|806.1|5102
1756817710000|2025-09-02 12:55:10|807.7|807.2|808.7|808.3|808.7|808.3|807.6|807|2027
1756817720000|2025-09-02 12:55:20|808.5|808|809|808.6|809.2|808.8|808.4|808|1010
1756817730000|2025-09-02 12:55:30|809.1|808.7|808.2|808|809.2|808.8|808.2|807.9|89
1756817740000|2025-09-02 12:55:40|807.8|807.7|807.7|807.6|808|807.7|807.7|807.4|238
1756817750000|2025-09-02 12:55:50|808|807.7|807.8|807.6|808.4|808|807.8|807.6|39
1756817760000|2025-09-02 12:56:00|808|807.5|808.8|808.3|808.8|808.3|807.9|807.4|2411
1756817770000|2025-09-02 12:56:10|808.9|808.4|808.8|808.3|808.9|808.4|808.5|808.2|0
1756817780000|2025-09-02 12:56:20|808.9|808.5|808.7|808.4|808.9|808.5|808.6|808.2|0
1756817790000|2025-09-02 12:56:30|808.8|808.5|808.8|808.4|809|808.8|808.7|808.3|92
1756817800000|2025-09-02 12:56:40|808.7|808.2|808.8|808.4|808.8|808.6|808.6|808.2|94
1756817810000|2025-09-02 12:56:50|808.7|808.3|808.7|808.4|808.7|808.5|808.7|808.3|0
1756817820000|2025-09-02 12:57:00|808.6|808.2|808.8|808.6|809|808.7|808.5|808.2|806
1756817830000|2025-09-02 12:57:10|809|808.5|809|808.6|809|808.8|808.8|808.5|1101
1756817840000|2025-09-02 12:57:20|809.4|808.7|809.5|809.1|809.6|809.1|809.3|808.7|689
1756817850000|2025-09-02 12:57:30|809.3|809|809.4|808.9|809.6|809.2|809.2|808.9|0
1756817860000|2025-09-02 12:57:40|809.2|809|810.1|809.7|810.1|809.7|809.2|808.9|3481
1756817870000|2025-09-02 12:57:50|810|809.8|810|809.6|810.1|809.8|810|809.5|397
1756817880000|2025-09-02 12:58:00|809.9|809.5|810|809.6|810.1|809.7|809.9|809.4|300
1756817890000|2025-09-02 12:58:10|809.9|809.4|809.4|809|809.9|809.5|809.3|809|0
1756817900000|2025-09-02 12:58:20|809.7|809.1|809.7|809.3|809.7|809.3|809.7|809.1|0
1756817910000|2025-09-02 12:58:30|809.8|809.4|810.3|809.9|810.5|810.2|809.5|809.3|1535
1756817920000|2025-09-02 12:58:40|810.1|810|809.9|809.4|810.2|810|809.8|809.4|0
1756817930000|2025-09-02 12:58:50|809.8|809.5|810.6|810.3|810.6|810.3|809.8|809.5|420
1756817940000|2025-09-02 12:59:00|810.2|809.9|810.2|809.8|810.4|810.1|810.2|809.8|471
1756817950000|2025-09-02 12:59:10|810|809.7|810.2|809.9|810.4|810.1|810|809.6|635
1756817960000|2025-09-02 12:59:20|810.1|809.8|810.3|809.9|810.4|810.1|810.1|809.7|81
1756817970000|2025-09-02 12:59:30|810.4|810|810.4|810.1|810.4|810.1|810.3|810|0
1756817980000|2025-09-02 12:59:40|810.5|810.2|810.7|810.4|810.7|810.4|810.4|810.1|0
1756817990000|2025-09-02 12:59:50|810.6|810.3|810.3|809.9|810.6|810.4|810.3|809.9|1380
1756818000000|2025-09-02 13:00:00|810.8|810.3|810.2|809.9|810.8|810.3|810.2|809.8|40
1756818010000|2025-09-02 13:00:10|810|809.8|809.9|809.6|810|809.8|809.8|809.4|72
1756818020000|2025-09-02 13:00:20|809.8|809.5|809.9|809.6|810|809.7|809.8|809.4|0
1756818030000|2025-09-02 13:00:30|809.8|809.5|809.8|809.5|809.9|809.6|809.7|809.3|482
1756818040000|2025-09-02 13:00:40||809.6||809.4||809.6||809.4|0
1756818050000|2025-09-02 13:00:50|809.9|809.5|810|809.7|810|809.8|809.8|809.4|430
1756818060000|2025-09-02 13:01:00||809.8||809.8||809.8||809.8|0
1756818070000|2025-09-02 13:01:10|810.3|809.7|810.3|810.2|810.4|810.2|810.3|809.7|261
1756818080000|2025-09-02 13:01:20|810.4|810.1|810|809.6|810.5|810.1|810|809.6|35
1756818090000|2025-09-02 13:01:30|809.9|809.7|809.7|809.4|809.9|809.7|809.7|809.4|0
1756818100000|2025-09-02 13:01:40|809.3|809|808.9|808.6|809.3|809|808.8|808.4|537
1756818110000|2025-09-02 13:01:50||808.5||808.5||808.6||808.4|0
1756818120000|2025-09-02 13:02:00|809.1|808.6|809|808.7|809.1|808.8|809|808.6|5
1756818130000|2025-09-02 13:02:10|809.1|808.6|809|808.6|809.1|808.7|809|808.6|0
1756818140000|2025-09-02 13:02:20|809.1|808.7|809.2|808.9|809.2|808.9|809.1|808.6|0
1756818150000|2025-09-02 13:02:30|809.3|809|809.2|808.8|809.6|809.1|809.2|808.8|57
1756818160000|2025-09-02 13:02:40|809.1|808.7|809.1|808.8|809.1|808.8|809|808.6|13
1756818170000|2025-09-02 13:02:50|809|808.7|809.2|808.9|809.2|809|809|808.7|0
1756818180000|2025-09-02 13:03:00|809.1|808.8|809|808.7|809.2|808.9|809|808.7|0
1756818190000|2025-09-02 13:03:10|809.1|808.8|809.1|808.7|809.2|809|809.1|808.7|65
1756818200000|2025-09-02 13:03:20|809.2|808.8|809|808.6|809.2|809|809|808.6|64
1756818210000|2025-09-02 13:03:30|808.9|808.4|808.8|808.5|808.9|808.5|808.8|808.4|0
1756818220000|2025-09-02 13:03:40|808.9|808.6|809.1|808.8|809.2|809.1|808.9|808.5|29
1756818230000|2025-09-02 13:03:50||808.6||808.8||808.8||808.6|0
1756818240000|2025-09-02 13:04:00|809|808.9|808.4|808|809|808.9|808.4|808|0
1756818250000|2025-09-02 13:04:10|808.5|808.2|808.5|808.3|808.6|808.3|808.5|808.2|0
1756818260000|2025-09-02 13:04:20|808.6|808.4|808.4|808|808.6|808.4|808.4|808|362
1756818270000|2025-09-02 13:04:30|808.3|808.1|808.2|807.9|808.5|808.1|808.2|807.9|527
1756818280000|2025-09-02 13:04:40|808.3|808|808.5|808.3|808.6|808.3|808.3|808|0
1756818290000|2025-09-02 13:04:50|808.3|807.8|808.6|808.2|808.6|808.2|808.3|807.8|300
1756818300000|2025-09-02 13:05:00|808.9|808.3|809.1|808.7|809.5|809.1|808.9|808.3|992
1756818310000|2025-09-02 13:05:10|809|808.6|809.2|808.9|809.2|808.9|809|808.5|167
1756818320000|2025-09-02 13:05:20|809.3|809|809|808.7|809.3|809|809|808.7|84
1756818330000|2025-09-02 13:05:30|808.9|808.6|809|808.7|809|808.7|808.9|808.5|0
1756818340000|2025-09-02 13:05:40|809.3|808.6|809.4|809.1|809.4|809.1|809|808.6|1255
1756818350000|2025-09-02 13:05:50|809.6|809.2|809.6|809.3|810|809.5|809.6|809.2|78
1756818360000|2025-09-02 13:06:00|809.4|809.2|809.5|809.3|809.5|809.3|809.4|809|88
1756818370000|2025-09-02 13:06:10|809.4|809.1|809.5|809|809.6|809.3|809.3|808.9|1986
1756818380000|2025-09-02 13:06:20|809.6|809.2|809.7|809.2|809.9|809.6|809.6|809.2|93
1756818390000|2025-09-02 13:06:30|809.6|809.3|809.6|809.3|809.6|809.4|809.6|809.3|17
1756818400000|2025-09-02 13:06:40|809.7|809.4|809.7|809.4|809.8|809.5|809.7|809.1|222
1756818410000|2025-09-02 13:06:50|809.6|809.2|809.8|809.6|809.8|809.7|809.6|809.2|179
1756818420000|2025-09-02 13:07:00|809.9|809.5|810.1|809.9|810.1|809.9|809.9|809.4|394
1756818430000|2025-09-02 13:07:10|810.2|809.8|810.2|809.9|810.2|809.9|810.1|809.8|0
1756818440000|2025-09-02 13:07:20|810.1|810|810.1|809.7|810.1|810|810.1|809.7|0
1756818450000|2025-09-02 13:07:30|810.4|809.8|810.4|810.1|810.4|810.1|810.4|809.8|547
1756818460000|2025-09-02 13:07:40|810.2|810|810|809.6|810.2|810.1|810|809.5|298
1756818470000|2025-09-02 13:07:50|809.8|809.4|809.9|809.5|809.9|809.5|809.7|809.2|0
1756818480000|2025-09-02 13:08:00|809.7|809.4|809.7|809.3|809.7|809.4|809.7|809.3|0
1756818490000|2025-09-02 13:08:10|809.8||809.8||809.8||809.7||0
1756818500000|2025-09-02 13:08:20|809.6|809.2|809.8|809.4|809.9|809.5|809.6|809.1|0
1756818510000|2025-09-02 13:08:30|809.9|809.5|809.9|809.5|809.9|809.5|809.9|809.4|0
1756818520000|2025-09-02 13:08:40||809.4||809.5||809.5||809.4|0
1756818530000|2025-09-02 13:08:50|809.7|809.4|809.7|809.3|809.9|809.6|809.7|809.3|700
1756818540000|2025-09-02 13:09:00|||||||||1641
1756818550000|2025-09-02 13:09:10|809.5|809.2|809.7|809.3|809.9|809.5|809.5|809.1|0
1756818560000|2025-09-02 13:09:20||809.2||809.3||809.3||809.2|0
1756818570000|2025-09-02 13:09:30|809.8|809.2|809.9|809.5|809.9|809.5|809.8|809.2|0
1756818580000|2025-09-02 13:09:40|810|809.6|810|809.6|810|809.6|810|809.5|0
1756818590000|2025-09-02 13:09:50|810.3|810|809.8|809.4|810.3|810|809.8|809.4|1553
1756818600000|2025-09-02 13:10:00|810|809.5|809.8|809.4|810|809.6|809.8|809.4|0
1756818610000|2025-09-02 13:10:10|810|809.5|810|809.5|810|809.5|810|809.5|0
1756818620000|2025-09-02 13:10:20|809.9|809.6|809.9|809.5|810.1|809.7|809.9|809.5|0
1756818630000|2025-09-02 13:10:30|810.1|809.6|810|809.6|810.1|809.6|809.8|809.5|94
1756818640000|2025-09-02 13:10:40||809.5||809.5||809.5||809.5|0
1756818650000|2025-09-02 13:10:50|809.6|809.3|809.3|808.8|809.6|809.3|809.3|808.8|576
1756818660000|2025-09-02 13:11:00|809.1|808.6|809|808.6|809.1|808.6|809|808.5|0
1756818670000|2025-09-02 13:11:10||808.7||808.6||808.7||808.6|0
1756818680000|2025-09-02 13:11:20|809.5|808.5|809.2|808.8|809.5|809.2|809.2|808.5|659
1756818690000|2025-09-02 13:11:30|809.3|808.7|809.1|808.7|809.3|808.7|809.1|808.7|0
1756818700000|2025-09-02 13:11:40|809|808.6|808.9|808.6|809|808.6|808.9|808.6|0
1756818710000|2025-09-02 13:11:50|808.8|808.5|808.8|808.4|808.8|808.5|808.8|808.4|94
1756818720000|2025-09-02 13:12:00|808.7|808.2|808.7|808.2|808.7|808.2|808.7|808.2|0
1756818730000|2025-09-02 13:12:10|808.8|808.3|808.7|808.2|808.8|808.3|808.7|808.2|0
1756818740000|2025-09-02 13:12:20|808.8|808.3|808.8|808.3|808.8|808.3|808.8|808.3|0
1756818750000|2025-09-02 13:12:30|808.7|808.2|808.7|808.2|808.7|808.2|808.7|808.2|0
1756818760000|2025-09-02 13:12:40|808.6|808.1|808.6|808.2|808.7|808.2|808.5|808|0
1756818770000|2025-09-02 13:12:50|808.7|808.3|808.4|808|808.7|808.3|808.4|808|43
1756818780000|2025-09-02 13:13:00|808.5||808.4||808.5||808.4||0
1756818800000|2025-09-02 13:13:20|808.5|808.1|808.5|808.2|808.6|808.2|808.5|808.1|249
1756818810000|2025-09-02 13:13:30|808.3|808.1|808|807.5|808.3|808.1|807.9|807.5|14
1756818820000|2025-09-02 13:13:40|808.1|807.6|808.1|807.7|808.1|807.7|808.1|807.5|0
1756818830000|2025-09-02 13:13:50|808|807.6|808|807.6|808|807.6|808|807.6|0
1756818840000|2025-09-02 13:14:00|808.1|807.7|808|807.6|808.1|807.7|808|807.6|0
1756818850000|2025-09-02 13:14:10|808.3|808|808.3|808.1|808.3|808.1|808.2|807.9|62
1756818860000|2025-09-02 13:14:20|808.4|808|808.6|808.1|808.6|808.2|808.3|807.9|93
1756818870000|2025-09-02 13:14:30|808.7|808.2|808.7|808.3|808.8|808.4|808.7|808.2|0
1756818880000|2025-09-02 13:14:40|808.6|808.2|808.7|808.3|808.7|808.3|808.6|808.2|200
1756818890000|2025-09-02 13:14:50|808.9|808.5|809|808.6|809|808.6|808.9|808.5|0
1756818900000|2025-09-02 13:15:00|808.9|808.5|809|808.5|809|808.6|808.9|808.5|9
1756818910000|2025-09-02 13:15:10|809.5|808.6|809.8|809.4|809.9|809.4|809.5|808.6|33
1756818920000|2025-09-02 13:15:20|810.1|809.6|810|809.8|810.4|810|810|809.6|1316
1756818930000|2025-09-02 13:15:30|809.9|809.6|809.8|809.4|809.9|809.7|809.8|809.4|222
1756818940000|2025-09-02 13:15:40|||||||||433
1756818950000|2025-09-02 13:15:50|809.7|809.5|809.8|809.4|809.8|809.6|809.7|809.2|586
1756818960000|2025-09-02 13:16:00|810|809.5|810.2|809.9|810.2|809.9|809.9|809.5|1330
1756818970000|2025-09-02 13:16:10|810|809.8|809.8|809.4|810|809.8|809.8|809.4|201
1756818980000|2025-09-02 13:16:20|810|809.7|809.3|808.9|810|809.7|809.3|808.9|78
1756818990000|2025-09-02 13:16:30|809.5|809|809.4|809|809.5|809.2|809.3|809|94
1756819000000|2025-09-02 13:16:40|809.5|809.1|809.3|808.9|809.5|809.2|809.3|808.9|0
1756819010000|2025-09-02 13:16:50|809.2|808.7|809.3|808.9|809.3|808.9|809.2|808.7|100
1756819020000|2025-09-02 13:17:00|808.9|809|809.1|808.7|809.2|809|808.9|808.6|229
1756819030000|2025-09-02 13:17:10|809|808.8|808.9|808.5|809|808.8|808.9|808.5|2
1756819040000|2025-09-02 13:17:20|808.6|808.2|808.7|808.4|808.7|808.4|808.6|808.2|300
1756819050000|2025-09-02 13:17:30|808.5|808|808.6|808.3|808.7|808.5|808.3|807.9|525
1756819060000|2025-09-02 13:17:40|808.7|808.4|808.5|808.2|808.7|808.4|808.5|808.1|0
1756819070000|2025-09-02 13:17:50|808.6|808.3|808.5|808.1|808.6|808.3|808.5|808.1|410
1756819080000|2025-09-02 13:18:00|808.7|808.2|809.1|808.7|809.2|808.9|808.7|808.2|254
1756819090000|2025-09-02 13:18:10|808.8|808.4|808.5|808.1|808.8|808.4|808.5|808.1|0
1756819100000|2025-09-02 13:18:20|808.6|808.2|808.8|808.5|808.8|808.6|808.5|808.2|0
1756819110000|2025-09-02 13:18:30|808.7|808.3|808.8|808.4|808.8|808.5|808.7|808.3|250
1756819120000|2025-09-02 13:18:40|808.9|808.5|808.7|808.3|808.9|808.5|808.5|808.2|187
1756819130000|2025-09-02 13:18:50|808.6|808.2|808.4|808|808.7|808.3|808.4|808|0
1756819140000|2025-09-02 13:19:00|808.3|807.8|807.7|807.4|808.3|807.9|807.7|807.4|2584
1756819150000|2025-09-02 13:19:10|807.6|807.2|808.5|808|808.5|808|807.6|807.2|99
1756819160000|2025-09-02 13:19:20|808.3|807.9|808.5|808.2|808.5|808.2|808.3|807.9|0
1756819170000|2025-09-02 13:19:30|808.4|808|808.5|808.3|808.5|808.3|808.4|808|0
1756819180000|2025-09-02 13:19:40|808.4|808.2|808.4|808.1|808.5|808.2|808.4|808.1|0
1756819190000|2025-09-02 13:19:50|808.5|808.2|808.8|808.5|808.9|808.7|808.4|808.2|280
1756819200000|2025-09-02 13:20:00|808.7|808.4|808.9|808.5|809|808.7|808.7|808.4|182
1756819210000|2025-09-02 13:20:10|809|808.6|808.6|808.3|809|808.6|808.6|808.3|0
1756819220000|2025-09-02 13:20:20|808.7|808.4|808.6|808.1|808.7|808.4|808.4|808.1|185
1756819230000|2025-09-02 13:20:30|808.8|808.4|808.7|808.3|808.8|808.4|808.7|808.3|0
1756819240000|2025-09-02 13:20:40|808.6||808.6||808.6||808.6||0
1756819260000|2025-09-02 13:21:00|808.8|808.4|808.9|808.5|809|808.7|808.8|808.4|24
1756819270000|2025-09-02 13:21:10|808.8|808.4|808.7|808.3|808.8|808.4|808.7|808.3|0
1756819280000|2025-09-02 13:21:20|808.9|808.5|808.5|808.1|808.9|808.5|808.5|808|0
1756819290000|2025-09-02 13:21:30|808.4|808.2|808.5|808|808.5|808.2|808.4|808|0
1756819300000|2025-09-02 13:21:40|808.4|807.9|808.3|807.9|808.4|808|808.3|807.8|0
1756819310000|2025-09-02 13:21:50|808.2|807.8|808.2|807.8|808.2|807.9|808.2|807.7|1177
1756819320000|2025-09-02 13:22:00|808.3|807.9|808.3|807.9|808.3|807.9|808.3|807.8|0
1756819330000|2025-09-02 13:22:10|808.4|808|808.5|808.1|808.5|808.1|808.4|808|0
1756819340000|2025-09-02 13:22:20|808.4||808.4||808.4||808.4||0
1756819350000|2025-09-02 13:22:30|808.3|807.9|808.3|807.9|808.3|808|808.3|807.8|412
1756819360000|2025-09-02 13:22:40||808||808||808||808|0
1756819370000|2025-09-02 13:22:50|808.4|808.1|808.4|808|808.4|808.2|808.4|808|0
1756819380000|2025-09-02 13:23:00|808.3|807.9|808.3|807.9|808.3|807.9|808.3|807.8|0
1756819410000|2025-09-02 13:23:30|808.6|808|808.6|808.2|808.6|808.2|808.6|807.9|645
1756819420000|2025-09-02 13:23:40|808.7|808.3|808.8|808.4|808.8|808.4|808.5|808.1|649
1756819430000|2025-09-02 13:23:50|808.9|808.6|809|808.7|809|808.7|808.9|808.6|578
1756819440000|2025-09-02 13:24:00|808.9|808.6|808.9|808.6|808.9|808.7|808.8|808.4|445
1756819450000|2025-09-02 13:24:10|809|808.5|808.9|808.5|809|808.7|808.8|808.5|93
1756819460000|2025-09-02 13:24:20|809|808.6|809|808.7|809|808.7|808.9|808.6|94
1756819470000|2025-09-02 13:24:30|808.9|808.6|808.9|808.6|808.9|808.6|808.9|808.5|591
1756819480000|2025-09-02 13:24:40|808.8|808.5|808.8|808.5|808.8|808.6|808.8|808.4|0
1756819490000|2025-09-02 13:24:50|808.9|808.6|808.8|808.4|808.9|808.6|808.7|808.3|21
1756819500000|2025-09-02 13:25:00||808.5||808.5||808.5||808.3|0
1756819510000|2025-09-02 13:25:10|809|808.4|809.4|808.9|809.4|809|809|808.4|174
1756819520000|2025-09-02 13:25:20|809.3|808.8|809.2|809|809.3|809|809.2|808.8|310
1756819530000|2025-09-02 13:25:30|809.5|809.2|809.7|809.2|810|809.5|809.5|808.9|938
1756819540000|2025-09-02 13:25:40|809.6|809|809.5|809.1|809.6|809.1|809.5|809|0
1756819550000|2025-09-02 13:25:50|809.4|808.9|809.8|809.4|809.8|809.4|809.4|808.9|524
1756819560000|2025-09-02 13:26:00|809.6|809.2|809.6|809.3|809.6|809.3|809.6|809|94
1756819570000|2025-09-02 13:26:10|809.7|809.4|809.6|809.2|809.7|809.4|809.6|809.1|443
1756819580000|2025-09-02 13:26:20|809.7|809.3|809.9|809.3|809.9|809.6|809.7|809.3|215
1756819590000|2025-09-02 13:26:30|810.4|809.4|810.1|809.6|810.4|809.9|810.1|809.4|429
1756819610000|2025-09-02 13:26:50|810.3|809.7|810.3|809.9|810.3|810.1|810.3|809.7|62
1756819620000|2025-09-02 13:27:00|810.1|810|810|809.4|810.3|810|809.8|809.3|101
1756819630000|2025-09-02 13:27:10|809.9|809.6|809.5|809|810|809.6|809.4|808.8|94
1756819640000|2025-09-02 13:27:20|809.4|808.9|809.6|809.3|809.6|809.3|809.4|808.9|51
1756819650000|2025-09-02 13:27:30||809.1||809.2||809.2||809.1|0
1756819660000|2025-09-02 13:27:40|809.5|809.3|809.5|809.3|809.6|809.3|809.5|809.1|127
1756819670000|2025-09-02 13:27:50|809.6|809.2|809.6|809.2|809.6|809.4|809.6|809.2|107
1756819680000|2025-09-02 13:28:00|809.8|809.3|809.7|809.3|809.8|809.4|809.7|809.2|325
1756819690000|2025-09-02 13:28:10|809.5|809.2|809.4|809|809.6|809.2|809.4|808.8|0
1756819700000|2025-09-02 13:28:20|809.5|808.9|809.6|809|809.6|809.1|809.5|808.9|0
1756819710000|2025-09-02 13:28:30||809.1||809||809.1||809|0
1756819720000|2025-09-02 13:28:40|809.5|809.1|809.5|809.1|809.5|809.3|809.5|809.1|0
1756819730000|2025-09-02 13:28:50||809.2||809||809.2||809|121
1756819750000|2025-09-02 13:29:10|809.2|808.9|808.8|808.3|809.2|808.9|808.8|808.3|0
1756819760000|2025-09-02 13:29:20|808.7|808.2|808.7|808.2|808.7|808.2|808.7|808.2|0
1756819770000|2025-09-02 13:29:30|809.2|808.3|809.3|808.8|809.3|808.8|809.2|808.3|587
1756819780000|2025-09-02 13:29:40|809.4|808.9|809.4|808.8|809.4|808.9|809.4|808.8|0
1756819790000|2025-09-02 13:29:50|809.3|808.9|810.3|809.7|810.7|810.2|809.3|808.9|894
1756819800000|2025-09-02 13:30:00|809.5|808.9|809.6|809|810.6|810.2|809.5|808.9|2592
1756819810000|2025-09-02 13:30:10|810|809.4|811.6|811.1|811.6|811.3|809.9|809.3|699
1756819820000|2025-09-02 13:30:20|811.5|811.2|811.8|811.2|812|811.4|811.5|811.2|276
1756819830000|2025-09-02 13:30:30|812|811.4|812|811.4|812|811.4|812|811.4|0
1756819840000|2025-09-02 13:30:40|811.8|811.2|812|811.4|812.3|811.8|811.8|811.2|39
1756819850000|2025-09-02 13:30:50|811.8|811.2|810.7|810.2|811.8|811.2|810.6|810.1|0
1756819860000|2025-09-02 13:31:00|810.8|810.3|812.4|812|812.4|812|810.7|810.2|175
1756819870000|2025-09-02 13:31:10|812.6|811.8|812.3|811.8|812.6|812|812.2|811.6|0
1756819880000|2025-09-02 13:31:20|812.6|812.2|812.2|811.6|812.8|812.3|812.2|811.6|707
1756819890000|2025-09-02 13:31:30|812|811.7|811.7|811|812.4|811.7|811.7|811|0
1756819900000|2025-09-02 13:31:40|811.6|811.1|811.4|810.9|811.7|811.1|811.2|810.6|666
1756819910000|2025-09-02 13:31:50|811.3|810.8|811.6|811.1|811.7|811.1|811.1|810.6|0
1756819920000|2025-09-02 13:32:00|811.5|811|811.4|810.9|811.8|811.2|811.2|810.7|668
1756819930000|2025-09-02 13:32:10|811.6|811.3|811.2|810.6|812|811.3|811.2|810.6|0
1756819940000|2025-09-02 13:32:20|811.4|810.7|811.4|810.9|811.4|810.9|811.4|810.7|0
1756819950000|2025-09-02 13:32:30|811.2|811|812.5|812|812.5|812|811.2|810.8|15
1756819960000|2025-09-02 13:32:40|812.6|811.9|812.2|811.6|812.6|812.1|812.2|811.6|0
1756819970000|2025-09-02 13:32:50|812.3|811.7|812.4|811.9|812.4|811.9|812.3|811.7|0
1756819980000|2025-09-02 13:33:00|812.2|812|812.2|811.7|812.2|812|812.1|811.5|188
1756819990000|2025-09-02 13:33:10|812.3|811.5|812.2|811.6|812.4|811.8|812|811.5|183
1756820000000|2025-09-02 13:33:20|812|811.5|812.9|812.4|813|812.5|811.9|811.4|75
1756820010000|2025-09-02 13:33:30|813|812.2|812.9|812.3|813|812.8|812.8|812.2|192
1756820020000|2025-09-02 13:33:40|813|812.5|814.1|813.5|814.1|813.7|813|812.4|126
1756820030000|2025-09-02 13:33:50|814|813.4|814|813.8|814.2|813.8|813.8|813.3|0
1756820040000|2025-09-02 13:34:00|813.8|813.5|813.9|813.4|813.9|813.5|813.6|813.1|581
1756820050000|2025-09-02 13:34:10|813.8|813.3|813.9|813.3|813.9|813.4|813.7|813.2|0
1756820060000|2025-09-02 13:34:20|814|813.6|814|813.5|814|813.6|813.9|813.5|44
1756820070000|2025-09-02 13:34:30|813.9|813.4|813.8|813.3|814|813.4|813.8|813.3|555
1756820080000|2025-09-02 13:34:40|814.1|813.4|814.2|813.7|814.2|813.7|814.1|813.4|0
1756820090000|2025-09-02 13:34:50|814.5|813.8|814.6|814.1|814.6|814.1|814.4|813.8|805
1756820100000|2025-09-02 13:35:00|814.8|814.4|814.8|814.4|815|814.5|814.7|814.3|470
1756820110000|2025-09-02 13:35:10|815.4|814.5|815.4|814.8|815.7|815.4|815.4|814.4|798
1756820120000|2025-09-02 13:35:20|815.5|814.9|815.5|815.1|815.8|815.4|815.4|814.9|2139
1756820130000|2025-09-02 13:35:30|815.4|815|815.2|814.6|815.5|815|815.2|814.6|94
1756820140000|2025-09-02 13:35:40|815|814.5|814.4|814|815|814.7|814.4|814|558
1756820150000|2025-09-02 13:35:50|814.3|813.9|814.1|813.6|814.4|813.9|814.1|813.6|200
1756820160000|2025-09-02 13:36:00|814.2|813.7|815.2|814.6|815.2|814.6|814.2|813.7|132
1756820170000|2025-09-02 13:36:10|815|814.5|814.8|814.1|815.2|814.6|814.5|813.8|0
1756820180000|2025-09-02 13:36:20|814.6|813.8|814.4|814.1|814.8|814.1|814.4|813.8|0
1756820190000|2025-09-02 13:36:30|814.6|813.9|814.6|814.1|814.6|814.3|814.5|813.9|134
1756820200000|2025-09-02 13:36:40|814.5|814.2|814.4|814|814.5|814.4|814.4|814|97
1756820210000|2025-09-02 13:36:50|814.5|813.9|814.3|813.8|814.6|813.9|814.2|813.8|0
1756820220000|2025-09-02 13:37:00|813.9|813.5|815.2|814.6|815.2|814.6|813.9|813.5|815
1756820230000|2025-09-02 13:37:10|815.1|814.7|815.2|814.6|815.2|814.9|815.1|814.6|116
1756820240000|2025-09-02 13:37:20|815|814.5|815.2|814.6|815.2|814.6|815|814.5|0
1756820260000|2025-09-02 13:37:40|815.1|814.7|815|814.5|815.1|814.8|815|814.5|121
1756820270000|2025-09-02 13:37:50|814.9|814.4|814.8|814.3|814.9|814.4|814.8|814.3|0
1756820280000|2025-09-02 13:38:00|814.7|814.1|814.2|813.6|814.8|814.4|814.2|813.6|286
1756820290000|2025-09-02 13:38:10|814.1|813.4|813.8|813.2|814.1|813.4|813.8|813.2|0
1756820300000|2025-09-02 13:38:20|814|813.3|814.4|813.9|814.6|813.9|814|813.3|46
1756820310000|2025-09-02 13:38:30||813.8||813.9||813.9||813.8|0
1756820320000|2025-09-02 13:38:40|814.8|814.2|814.8|814.2|814.9|814.4|814.6|814.1|213
1756820330000|2025-09-02 13:38:50|814.7|814.3|814.6|814.2|814.7|814.4|814.6|814.2|0
1756820340000|2025-09-02 13:39:00|814.8|814.3|814.7|814.2|814.8|814.6|814.7|814.2|1746
1756820350000|2025-09-02 13:39:10|814.6|814|814.6|814|814.6|814.1|814.6|814|0
1756820360000|2025-09-02 13:39:20|814.4|813.8|814|813.7|814.4|813.9|814|813.3|0
1756820370000|2025-09-02 13:39:30|814.3|813.6|813.8|813.2|814.4|814.1|813.8|813.2|180
1756820380000|2025-09-02 13:39:40|813.5|813.3|813.6|813.1|813.6|813.3|813.5|812.9|0
1756820390000|2025-09-02 13:39:50|813.4|813|814.4|814|814.4|814|813.4|813|1471
1756820400000|2025-09-02 13:40:00|814.5|814.1|814.6|814.3|814.9|814.5|814.5|814|281
1756820410000|2025-09-02 13:40:10|814.8|814.2|814.8|814.5|814.8|814.5|814.8|814.2|0
1756820420000|2025-09-02 13:40:20|814.7|814.3|814.6|814.2|814.8|814.4|814.6|814|118
1756820430000|2025-09-02 13:40:30||814.1||814.1||814.3||814.1|0
1756820440000|2025-09-02 13:40:40|814.8|814.2|814.8|814.2|814.9|814.6|814.8|814.2|69
1756820450000|2025-09-02 13:40:50|814.9|814.3|814.8|814.4|814.9|814.5|814.8|814.3|94
1756820460000|2025-09-02 13:41:00|814.9|814.6|815|814.6|815.2|815|814.8|814.5|94
1756820470000|2025-09-02 13:41:10|815.2|814.7|815.4|814.9|815.4|815|815|814.6|1832
1756820480000|2025-09-02 13:41:20|815.2|815|815.4|815|815.4|815|815|814.7|0
1756820490000|2025-09-02 13:41:30|815.2|814.9|815.2|814.8|815.4|815.2|815.2|814.8|0
1756820500000|2025-09-02 13:41:40||814.9||814.9||815||814.8|0
1756820510000|2025-09-02 13:41:50|815|814.8|815.2|814.9|815.2|814.9|815|814.7|0
1756820520000|2025-09-02 13:42:00|815.6|815.3|815.8|815.4|816|815.6|815.6|815.3|430
1756820530000|2025-09-02 13:42:10|815.6|815.5|814.6|814.2|815.6|815.5|814.6|814.2|177
1756820540000|2025-09-02 13:42:20|814.4|814.1|814.4|814.2|814.4|814.2|814.4|814.1|0
1756820550000|2025-09-02 13:42:30|814.6|814.3|815|814.6|815|814.6|814.6|814.3|123
1756820560000|2025-09-02 13:42:40|814.8|814.7|814.8|814.5|814.8|814.7|814.8|814.4|30
1756820570000|2025-09-02 13:42:50|815|814.6|814.8|814.5|815|814.7|814.8|814.5|97
1756820580000|2025-09-02 13:43:00|814.6|814.4|814.7|814.2|814.8|814.5|814.6|814.2|0
1756820590000|2025-09-02 13:43:10|814.8|814.3|814.8|814.4|814.9|814.5|814.8|814.3|0
1756820600000|2025-09-02 13:43:20|814.5|814.5|814.5|814.1|814.7|814.5|814.5|814|310
1756820610000|2025-09-02 13:43:30|814.3|814.2|813.7|813.2|814.3|814.2|813.7|813.2|0
1756820620000|2025-09-02 13:43:40|813.8|813.3|813.8|813.4|813.8|813.6|813.7|813.2|1230
1756820630000|2025-09-02 13:43:50|813.7|813.3|813.8|813.3|813.8|813.4|813.7|813.3|0
1756820640000|2025-09-02 13:44:00|813.6|813.4|813.5|813.1|813.8|813.4|813.5|813|0
1756820650000|2025-09-02 13:44:10|813.4|813|813.4|812.9|813.4|813|813.4|812.9|450
1756820660000|2025-09-02 13:44:20|813.5|813|813.4|812.9|813.5|813.1|813.3|812.8|0
1756820670000|2025-09-02 13:44:30|813.1|812.8|812.4|811.9|813.1|812.8|812.4|811.9|102
1756820680000|2025-09-02 13:44:40|812.3|812.1|812.4|811.9|812.4|812.1|812.3|811.7|364
1756820690000|2025-09-02 13:44:50|812.3|811.8|812.4|812|812.4|812|812.3|811.7|0
1756820700000|2025-09-02 13:45:00|812.3|811.6|812.2|811.8|812.3|811.8|811.8|811.3|0
1756820710000|2025-09-02 13:45:10|812|811.9|812|811.7|812|811.9|812|811.4|53
1756820720000|2025-09-02 13:45:20|812.2|811.6|812.2|811.7|812.2|811.9|812|811.5|1180
1756820730000|2025-09-02 13:45:30||811.8||811.8||811.9||811.7|61
1756820740000|2025-09-02 13:45:40||811.7||812||812||811.7|129
1756820750000|2025-09-02 13:45:50|812|811.8|812|811.7|812|812|812|811.7|50
1756820760000|2025-09-02 13:46:00|811.7|811.1|811.7|811.2|811.8|811.4|811.6|811.1|702
1756820770000|2025-09-02 13:46:10|811.6|811.3|811.6|811.3|811.8|811.5|811.6|811.1|594
1756820780000|2025-09-02 13:46:20|811.8|811.4|811.6|811.3|811.8|811.6|811.6|811.3|180
1756820790000|2025-09-02 13:46:30|811.3|810.9|810.8|810.3|811.4|810.9|810.8|810.2|873
1756820800000|2025-09-02 13:46:40|810.7|810.2|810.8|810.2|810.8|810.2|810.7|810.2|0
1756820810000|2025-09-02 13:46:50|810.7|810|810.5|810|810.8|810.1|810.5|810|0
1756820820000|2025-09-02 13:47:00|810|809.5|808.9|808.3|810|809.5|808.8|808.3|1857
1756820830000|2025-09-02 13:47:10|809|808.2|809.1|808.6|809.3|808.8|808.7|808.2|1496
1756820840000|2025-09-02 13:47:20|809|808.5|808.8|808.4|809.1|808.7|808.6|808.1|0
1756820850000|2025-09-02 13:47:30|808.7|808.3|808.6|808.2|808.8|808.3|808.5|808|480
1756820860000|2025-09-02 13:47:40|808.7|808.1|808.6|808.1|808.7|808.3|808.5|808|0
1756820870000|2025-09-02 13:47:50|808.7|808.2|808.6|808.2|808.7|808.4|808.6|808.1|90
1756820880000|2025-09-02 13:48:00|808.8|808.1|809.3|808.8|809.3|808.9|808.8|808.1|157
1756820890000|2025-09-02 13:48:10|809.7|809.1|809.7|809.4|809.8|809.4|809.5|808.9|0
1756820900000|2025-09-02 13:48:20|809.8|809.2|809.4|809|809.8|809.4|809.4|809|0
1756820910000|2025-09-02 13:48:30|809.3|809.1|809.5|809.2|809.7|809.4|809.3|809|56
1756820920000|2025-09-02 13:48:40|809.7|809.1|809.7|809.5|809.7|809.5|809.7|809.1|674
1756820930000|2025-09-02 13:48:50|809.9|809.6|810.2|809.8|810.2|809.8|809.6|809.2|174
1756820940000|2025-09-02 13:49:00|810.3|809.9|810.2|809.7|810.4|810|810.2|809.7|274
1756820950000|2025-09-02 13:49:10|810.3|809.8|810.2|809.8|810.3|809.9|810.1|809.6|0
1756820960000|2025-09-02 13:49:20|810.4|810|810.7|810.2|810.8|810.5|810.4|810|156
1756820970000|2025-09-02 13:49:30|810.8|810.3|810.6|810.2|810.8|810.4|810.6|810.1|0
1756820980000|2025-09-02 13:49:40|810.5|810.3|811.2|811|811.2|811|810.4|810|73
1756820990000|2025-09-02 13:49:50|811.6|811.3|811.9|811.4|812.1|811.5|811.6|811.3|124
1756821000000|2025-09-02 13:50:00|811.8|811.3|811.6|811.3|811.8|811.3|811.5|811.1|0
1756821010000|2025-09-02 13:50:10|811.7|811.4|812.1|811.7|812.2|811.8|811.7|811.3|114
1756821020000|2025-09-02 13:50:20|812.2|812|812.4|812.1|812.4|812.1|812.2|811.9|138
1756821030000|2025-09-02 13:50:30|812.5|812|812.8|812.5|812.8|812.5|812.4|811.9|73
1756821040000|2025-09-02 13:50:40|812.9|812.6|812.9|812.5|813.4|813|812.7|812.2|1187
1756821050000|2025-09-02 13:50:50|812.8|812.4|812.6|812.1|812.8|812.4|812.5|812|0
1756821060000|2025-09-02 13:51:00|812.5|812.2|812.6|812.3|812.6|812.3|812.5|812.1|0
1756821070000|2025-09-02 13:51:10|812.4|812.2|812.2|811.9|812.4|812.2|812|811.5|0
1756821080000|2025-09-02 13:51:20|812.1|811.8|812.2|811.8|812.2|811.8|812.1|811.7|0
1756821090000|2025-09-02 13:51:30|812.1|811.7|811.8|811.4|812.1|811.7|811.7|811.2|84
1756821100000|2025-09-02 13:51:40|811.7|811.8|812|811.7|812|811.8|811.7|811.4|245
1756821110000|2025-09-02 13:51:50|812.2|811.8|812.3|812.1|812.4|812.1|812.2|811.8|203
1756821120000|2025-09-02 13:52:00|812.1|811.8|811.9|811.6|812.3|811.9|811.7|811.3|7
1756821130000|2025-09-02 13:52:10|812|811.7|812.1|811.8|812.2|812|812|811.6|77
1756821140000|2025-09-02 13:52:20|812|811.6|812.1|811.7|812.3|812.1|812|811.6|68
1756821150000|2025-09-02 13:52:30|812|811.8|811.9|811.5|812|811.8|811.9|811.4|60
1756821160000|2025-09-02 13:52:40|812|811.7|812|811.6|812.1|811.8|812|811.6|94
1756821170000|2025-09-02 13:52:50||811.5||811.6||811.7||811.5|0
1756821180000|2025-09-02 13:53:00|811.9|811.2|811.7|811.2|811.9|811.2|811.7|811.2|72
1756821190000|2025-09-02 13:53:10|811.4|811|811.7|811.3|811.7|811.4|811.4|811|388
1756821200000|2025-09-02 13:53:20|811.6|811.4|811.7|811.3|811.7|811.4|811.6|811.3|0
1756821210000|2025-09-02 13:53:30|811.3|811.2|811|810.5|811.3|811.2|811|810.5|67
1756821220000|2025-09-02 13:53:40||810.6||810.6||810.7||810.5|0
1756821230000|2025-09-02 13:53:50|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.5|8
1756821240000|2025-09-02 13:54:00|810.8|810.6|810.8|810.6|810.8|810.6|810.7|810.3|0
1756821250000|2025-09-02 13:54:10||810.5||810.5||810.5||810.5|0
1756821260000|2025-09-02 13:54:20|810.7|810.4|810.6|810.3|810.7|810.4|810.6|810.2|14
1756821270000|2025-09-02 13:54:30|810.9|810.6|811.3|810.8|811.3|810.8|810.8|810.5|615
1756821280000|2025-09-02 13:54:40|811.2|810.7|811|810.6|811.2|810.7|811|810.6|15
1756821290000|2025-09-02 13:54:50|811.1|810.7|811.1|810.7|811.2|810.8|811.1|810.7|0
1756821300000|2025-09-02 13:55:00|811.2|811.1|811.1|810.7|811.5|811.1|811.1|810.6|680
1756821310000|2025-09-02 13:55:10|811|810.5|810.9|810.6|811|810.6|810.8|810.3|0
1756821320000|2025-09-02 13:55:20|810.8|810.5|811.1|810.8|811.2|811|810.6|810.3|194
1756821330000|2025-09-02 13:55:30|811.2|810.9|811|810.6|811.2|810.9|810.9|810.5|240
1756821340000|2025-09-02 13:55:40|810.9|810.7|811.3|810.9|811.5|811.2|810.9|810.7|671
1756821350000|2025-09-02 13:55:50|811.2|810.8|811|810.6|811.2|810.8|811|810.5|100
1756821360000|2025-09-02 13:56:00|811.1|810.7|811|810.7|811.1|810.8|810.9|810.7|0
1756821370000|2025-09-02 13:56:10|811.1|810.8|811.1|810.8|811.1|810.9|811.1|810.7|0
1756821380000|2025-09-02 13:56:20|811|810.9|811|810.6|811|810.9|810.9|810.5|88
1756821390000|2025-09-02 13:56:30|811.1|810.7|811.3|811.1|811.4|811.2|811.1|810.7|479
1756821400000|2025-09-02 13:56:40|811.2|811|811|810.6|811.2|811|811|810.6|167
1756821410000|2025-09-02 13:56:50|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|0
1756821420000|2025-09-02 13:57:00|811|810.8|810.9|810.8|811|810.8|810.9|810.8|0
1756821430000|2025-09-02 13:57:10|811||810.9||811.1||810.9||0
1756821440000|2025-09-02 13:57:20|811|810.5|810.6|810.3|811|810.5|810.6|810.2|35
1756821450000|2025-09-02 13:57:30|810.7|810.4|810.5|810.1|810.7|810.4|810.4|810.1|0
1756821460000|2025-09-02 13:57:40|810|810.2|810.1|809.7|810.2|810.2|809.9|809.5|633
1756821470000|2025-09-02 13:57:50|809.9|809.6|809.5|809.1|809.9|809.6|809.3|809|1214
1756821480000|2025-09-02 13:58:00|809.6|809.2|809.7|809.3|809.7|809.4|809.6|809.1|548
1756821490000|2025-09-02 13:58:10||809.2||809.3||809.4||809.2|122
1756821500000|2025-09-02 13:58:20|809.6|809.2|809.6|809.3|809.6|809.3|809.6|809.1|0
1756821510000|2025-09-02 13:58:30|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|0
1756821520000|2025-09-02 13:58:40|809.8|809.5|809.8|809.6|809.9|809.7|809.8|809.4|193
1756821530000|2025-09-02 13:58:50|809.9|809.7|810|809.5|810|809.8|809.9|809.5|1753
1756821540000|2025-09-02 13:59:00|810.1|810.3|810.7|810.5|810.8|810.5|810.1|810.3|315
1756821550000|2025-09-02 13:59:10|811|810.3|811|810.5|811|810.5|811|810.3|9
1756821560000|2025-09-02 13:59:20|810.8|810.3|810.8|810.2|810.8|810.3|810.6|810.1|5
1756821570000|2025-09-02 13:59:30|810.7|810.3|810.8|810.3|810.8|810.4|810.6|810.2|200
1756821580000|2025-09-02 13:59:40|810.9|810.2|810.9|810.4|810.9|810.4|810.9|810.2|0
1756821590000|2025-09-02 13:59:50|811|810|811.3|810.9|811.3|810.9|810.7|810|48
1756821600000|2025-09-02 14:00:00|811|809.8|811.3|811.2|811.3|811.2|811|809.8|315
1756821610000|2025-09-02 14:00:10|811.9|811.3|812.1|811.6|812.2|811.7|811.8|811.1|29
1756821620000|2025-09-02 14:00:20|812|811.5|812.2|811.7|812.2|811.7|811.8|811.3|81
1756821630000|2025-09-02 14:00:30|812.4|811.8|812.9|812.4|813|812.4|812.4|811.8|900
1756821640000|2025-09-02 14:00:40|813|812.5|813.1|812.5|813.1|812.6|812.8|812.3|250
1756821650000|2025-09-02 14:00:50|813|812.6|813.1|812.5|813.1|812.6|812.9|812.5|55
1756821660000|2025-09-02 14:01:00|813|812.6|813.1|812.6|813.1|812.6|813|812.5|911
1756821670000|2025-09-02 14:01:10|813.4|812.5|813.4|812.8|813.4|812.8|813.2|812.5|1231
1756821680000|2025-09-02 14:01:20|813.9|813.5|813.9|813.3|813.9|813.6|813.7|813.3|1498
1756821690000|2025-09-02 14:01:30|813.8|813.2|814|813.4|814|813.4|813.8|813.2|0
1756821700000|2025-09-02 14:01:40|813.9|813.3|813.9|813.3|813.9|813.4|813.8|813.3|0
1756821710000|2025-09-02 14:01:50|813.7|813.2|813.7|813.2|814|813.4|813.7|813.2|28
1756821720000|2025-09-02 14:02:00|813.8|813.3|814|813.4|814|813.4|813.5|812.9|878
1756821730000|2025-09-02 14:02:10|813.9|813.3|813.9|813.5|813.9|813.5|813.6|813.2|1960
1756821740000|2025-09-02 14:02:20|814|813.3|813.8|813.3|814|813.5|813.5|813.2|231
1756821750000|2025-09-02 14:02:30|813.7|813.2|813.9|813.4|814.1|813.7|813.7|813.2|103
1756821760000|2025-09-02 14:02:40|813.8|813.3|814|813.6|814|813.6|813.7|813.2|567
1756821770000|2025-09-02 14:02:50|814.2|813.7|814.3|813.7|814.6|814.2|814.2|813.6|730
1756821780000|2025-09-02 14:03:00|814.4|813.9|814.6|814.2|814.6|814.2|814.3|813.9|0
1756821790000|2025-09-02 14:03:10|814.8|814.3|814.3|813.8|814.8|814.6|814.2|813.7|850
1756821800000|2025-09-02 14:03:20|814.4|814|814.4|814.2|814.4|814.2|814.4|813.7|81
1756821810000|2025-09-02 14:03:30|814.3|813.8|814|813.8|814.3|813.8|813.8|813.4|228
1756821820000|2025-09-02 14:03:40|814.2|813.9|814.1|813.9|814.2|813.9|814|813.5|83
1756821830000|2025-09-02 14:03:50|814|813.5|813.9|813.5|814|813.5|813.9|813.4|83
1756821840000|2025-09-02 14:04:00|814.4|813.6|814.2|813.9|814.8|814.5|814.2|813.6|170
1756821850000|2025-09-02 14:04:10|814.4|814|814.4|814|814.4|814|814.4|813.9|50
1756821860000|2025-09-02 14:04:20|814.2|813.9|813.9|813.5|814.2|813.9|813.8|813.4|206
1756821870000|2025-09-02 14:04:30|813.8|813.3|813.8|813.5|813.8|813.5|813.6|813.2|586
1756821880000|2025-09-02 14:04:40|813.7|813.4|813.7|813.4|813.8|813.5|813.6|813.3|0
1756821890000|2025-09-02 14:04:50|813.8|813.3|813.9|813.6|813.9|813.6|813.7|813.3|240
1756821900000|2025-09-02 14:05:00|814.2|813.8|813.7|813.3|814.2|813.8|813.7|813.3|483
1756821910000|2025-09-02 14:05:10|813.8|813.4|813.8|813.4|814.2|813.9|813.8|813.3|254
1756821920000|2025-09-02 14:05:20|813.9|813.5|813.3|813|813.9|813.5|813.3|812.9|404
1756821930000|2025-09-02 14:05:30|813.4|812.9|813.4|813.1|813.4|813.1|813.4|812.9|215
1756821940000|2025-09-02 14:05:40|813.5|813.2|813.2|812.7|813.5|813.2|813.2|812.7|404
1756821950000|2025-09-02 14:05:50|813.1|812.8|813.2|812.9|813.2|812.9|813|812.8|0
1756821960000|2025-09-02 14:06:00|813.5|813.1|813.8|813.6|813.8|813.6|813.5|813.1|794
1756821970000|2025-09-02 14:06:10|813.5|813.4|813.6|813.4|813.6|813.6|813.5|813.2|94
1756821980000|2025-09-02 14:06:20|814|813.8|814.2|814|814.2|814.1|813.8|813.6|966
1756821990000|2025-09-02 14:06:30|814|813.9|814|813.6|814|813.9|814|813.5|0
1756822000000|2025-09-02 14:06:40|813.8|813.5|813.5|813.2|813.8|813.6|813.4|813|0
1756822010000|2025-09-02 14:06:50|813.4|813.1|813.6|813.3|813.8|813.5|813.4|813|123
1756822020000|2025-09-02 14:07:00|813.8|813.4|813.8|813.5|813.8|813.5|813.8|813.2|0
1756822030000|2025-09-02 14:07:10|814|813.8|814.2|813.9|814.2|814|814|813.7|0
1756822040000|2025-09-02 14:07:20|814.1|813.7|814.2|814|814.4|814.2|814.1|813.7|393
1756822050000|2025-09-02 14:07:30|814.4|814.2|814.2|813.9|814.6|814.3|814.2|813.9|417
1756822060000|2025-09-02 14:07:40|814|813.8|814|813.7|814|813.8|814|813.6|0
1756822070000|2025-09-02 14:07:50|814.2|813.8|814.2|813.9|814.2|814|814.2|813.7|473
1756822080000|2025-09-02 14:08:00|814|813.7|814|813.7|814.2|814|813.9|813.5|0
1756822090000|2025-09-02 14:08:10|814.4|813.8|814.4|814|814.4|814|814.4|813.6|281
1756822100000|2025-09-02 14:08:20|814.2|813.9|814.2|813.8|814.4|813.9|814.2|813.8|0
1756822110000|2025-09-02 14:08:30|814.1|813.7|814|813.6|814.1|813.7|813.8|813.4|0
1756822120000|2025-09-02 14:08:40|814.1|813.7|814|813.6|814.1|813.8|814|813.6|0
1756822130000|2025-09-02 14:08:50||813.7||813.7||813.7||813.7|22
1756822140000|2025-09-02 14:09:00|813.8|813.8|813.9|813.6|813.9|813.8|813.8|813.4|0
1756822150000|2025-09-02 14:09:10|814|813.7|814|813.7|814|813.8|814|813.7|0
1756822160000|2025-09-02 14:09:20|814.2|813.8|814.2|813.8|814.2|813.9|814.2|813.7|113
1756822170000|2025-09-02 14:09:30|813.9|813.5|813.6|813.2|813.9|813.5|813.6|813.2|0
1756822180000|2025-09-02 14:09:40|813.5|813.3|813.7|813.5|813.7|813.5|813.5|813.2|0
1756822190000|2025-09-02 14:09:50|813.8|813.4|813.7|813.4|813.8|813.6|813.7|813.4|648
1756822200000|2025-09-02 14:10:00|813.6|813.2|813|812.7|813.6|813.3|812.9|812.5|275
1756822210000|2025-09-02 14:10:10|812.9|812.5|812.8|812.5|813|812.9|812.8|812.4|294
1756822220000|2025-09-02 14:10:20|813|812.6|813|812.7|813.3|813.1|813|812.6|209
1756822230000|2025-09-02 14:10:30|812.8|812.8|812.8|812.5|812.8|812.8|812.6|812.3|0
1756822240000|2025-09-02 14:10:40|812.4|812.4|812.4|812|812.4|812.4|812.3|812|0
1756822250000|2025-09-02 14:10:50|812.3|812.1|812.3|812|812.3|812.1|812.2|811.8|109
1756822260000|2025-09-02 14:11:00|812.4|812.1|813|812.8|813|812.8|812.4|812.1|173
1756822270000|2025-09-02 14:11:10|813.1|812.6|812.8|812.6|813.1|812.9|812.8|812.6|0
1756822280000|2025-09-02 14:11:20|813|812.7|813|812.8|813|812.8|813|812.7|0
1756822300000|2025-09-02 14:11:40|812.8|812.7|813.1|813|813.1|813|812.6|812.3|178
1756822310000|2025-09-02 14:11:50|813|812.7|813.2|813|813.2|813.1|813|812.7|463
1756822320000|2025-09-02 14:12:00|813.1|812.9|813.4|813.2|813.4|813.2|813.1|812.8|267
1756822330000|2025-09-02 14:12:10|813.2|813.1|812.2|811.9|813.2|813.1|812.2|811.9|442
1756822340000|2025-09-02 14:12:20|812.6|812.2|812.8|812.6|812.8|812.6|812.4|812|0
1756822350000|2025-09-02 14:12:30|813|812.5|813.2|812.9|813.2|813|812.9|812.4|79
1756822360000|2025-09-02 14:12:40|812.9|812.5|813.2|812.9|813.2|812.9|812.9|812.5|557
1756822370000|2025-09-02 14:12:50|813.4|812.8|813.4|813.1|813.4|813.1|813.4|812.8|236
1756822380000|2025-09-02 14:13:00|813.2|812.9|813.2|812.8|813.2|812.9|813.2|812.8|0
1756822390000|2025-09-02 14:13:10|813.4|812.9|813.4|813.1|813.4|813.1|813.4|812.9|58
1756822400000|2025-09-02 14:13:20|813.3|813|813.6|813.1|813.6|813.1|813.3|812.9|0
1756822410000|2025-09-02 14:13:30|813.4|812.9|813.1|812.6|813.4|812.9|813.1|812.6|205
1756822420000|2025-09-02 14:13:40|812.6|812.2|811.8|811.4|812.7|812.3|811.8|811.4|691
1756822430000|2025-09-02 14:13:50|811.9|811.5|811.5|811.1|811.9|811.7|811.5|811.1|1519
1756822440000|2025-09-02 14:14:00|811.8|811.5|811.6|811.2|811.8|811.5|811.5|811.1|15
1756822450000|2025-09-02 14:14:10|811.5|811.1|811.1|810.8|811.6|811.2|811|810.6|240
1756822460000|2025-09-02 14:14:20|811.2|810.9|811.3|811|811.5|811.3|811.2|810.9|693
1756822470000|2025-09-02 14:14:30|811.4|811.1|811.2|810.9|811.4|811.1|811.1|810.7|0
1756822480000|2025-09-02 14:14:40|811.1|811|811.4|811.1|811.5|811.3|811.1|810.9|206
1756822490000|2025-09-02 14:14:50|811.5|811.2|811.6|811.4|811.6|811.4|811.5|811.1|93
1756822500000|2025-09-02 14:15:00|811.5|811.3|811.6|811.4|811.6|811.4|811.5|811.2|15
1756822510000|2025-09-02 14:15:10|811.5|811.3|811.2|810.8|811.5|811.3|811.2|810.8|0
1756822520000|2025-09-02 14:15:20|811.1|810.7|811.3|811.1|811.3|811.1|811|810.6|80
1756822530000|2025-09-02 14:15:30|811.2|811|811.2|810.8|811.2|811|811|810.7|80
1756822540000|2025-09-02 14:15:40|811.1|810.7|811.1|810.9|811.1|810.9|811.1|810.7|0
1756822550000|2025-09-02 14:15:50|811.5|810.8|811.2|810.8|811.6|811.4|811.2|810.8|128
1756822560000|2025-09-02 14:16:00|811.4|810.9|811.6|811.3|811.6|811.3|811.4|810.7|122
1756822570000|2025-09-02 14:16:10|811.8|811.4|811.8|811.7|811.8|811.7|811.8|811.4|129
1756822580000|2025-09-02 14:16:20|812|811.9|812.2|811.9|812.2|811.9|812|811.9|564
1756822590000|2025-09-02 14:16:30|812.4|812|813|812.7|813|812.7|812.4|812|129
1756822600000|2025-09-02 14:16:40|813.1|812.8|813.2|812.9|813.4|813|813.1|812.8|410
1756822610000|2025-09-02 14:16:50||812.8||812.9||812.9||812.8|10
1756822620000|2025-09-02 14:17:00|813.4|813|813.4|813.1|813.8|813.4|813.4|813|33
1756822630000|2025-09-02 14:17:10|813.6|813.2|813.6|813.3|813.8|813.4|813.6|813.1|0
1756822640000|2025-09-02 14:17:20|813.8|813.4|813.8|813.4|813.8|813.4|813.7|813.3|478
1756822650000|2025-09-02 14:17:30|813.7|813.3|813.8|813.5|813.8|813.5|813.6|813.2|0
1756822660000|2025-09-02 14:17:40|813.6|813.3|813.6|813.3|813.6|813.4|813.6|813.3|17
1756822670000|2025-09-02 14:17:50||813.1||813.2||813.2||813.1|0
1756822680000|2025-09-02 14:18:00||813.3||813.4||813.4||813.2|0
1756822690000|2025-09-02 14:18:10||813.5||813.3||813.5||813.3|0
1756822700000|2025-09-02 14:18:20|814|813.4|813.9|813.5|814|813.7|813.9|813.4|394
1756822710000|2025-09-02 14:18:30|813.8|813.4|814|813.7|814|813.7|813.7|813.4|38
1756822720000|2025-09-02 14:18:40|813.9|813.5|813.4|813|814|813.6|813.4|813|337
1756822730000|2025-09-02 14:18:50|813.3|812.9|813.2|812.9|813.4|813|813.2|812.8|0
1756822740000|2025-09-02 14:19:00|813.1|812.8|813|812.7|813.2|812.9|813|812.7|0
1756822750000|2025-09-02 14:19:10||812.8||812.7||812.8||812.7|0
1756822760000|2025-09-02 14:19:20||812.6||812.7||812.7||812.6|0
1756822770000|2025-09-02 14:19:30||812.6||812.6||812.7||812.6|0
1756822780000|2025-09-02 14:19:40|812.9|812.5|812.8|812.4|812.9|812.6|812.8|812.4|0
1756822790000|2025-09-02 14:19:50|813|812.5|813|812.7|813|812.8|812.9|812.5|68
1756822800000|2025-09-02 14:20:00|812.7|812.3|813.4|813|813.4|813.3|812.5|812.1|592
1756822810000|2025-09-02 14:20:10|813.3|812.7|813.5|813.2|813.5|813.3|813.1|812.7|0
1756822820000|2025-09-02 14:20:20|813.4|813.3|813.6|813.4|813.6|813.4|813.4|813.1|0
1756822830000|2025-09-02 14:20:30|813.5|813.3|813.4|813.2|813.5|813.3|813.4|813.1|0
1756822840000|2025-09-02 14:20:40|813.1|812.7|813.5|813.1|813.5|813.1|813|812.7|371
1756822850000|2025-09-02 14:20:50|813.4|813.2|813.4|812.9|813.4|813.2|813.4|812.9|54
1756822860000|2025-09-02 14:21:00|813.3|813|813.3|813.1|813.3|813.1|813.3|812.9|0
1756822870000|2025-09-02 14:21:10|813.9|813.6|814|813.5|814|813.7|813.8|813.4|321
1756822880000|2025-09-02 14:21:20|813.9|813.6|814|813.7|814|813.7|813.9|813.5|0
1756822890000|2025-09-02 14:21:30||813.6||813.7||813.7||813.6|0
1756822900000|2025-09-02 14:21:40|813.8|813.6|813.8|813.6|813.9|813.6|813.8|813.4|0
1756822910000|2025-09-02 14:21:50|813.9|813.7|813.6|813.3|814|813.7|813.6|813.3|91
1756822920000|2025-09-02 14:22:00|813.5|813.2|813.3|812.9|813.5|813.2|813.2|812.9|0
1756822930000|2025-09-02 14:22:10|813.2|813.2|813.5|813.1|813.5|813.2|813.2|813.1|0
1756822940000|2025-09-02 14:22:20|813.4|813.2|813.4|813.2|813.5|813.2|813.4|813.1|0
1756822950000|2025-09-02 14:22:30|813.6|813.1|813.5|813.2|813.6|813.3|813.5|813.1|396
1756822970000|2025-09-02 14:22:50|813.4|812.8|813.1|812.7|813.4|812.9|813.1|812.7|161
1756822980000|2025-09-02 14:23:00|812.9|812.5|812.7|812.4|812.9|812.5|812.6|812.2|0
1756822990000|2025-09-02 14:23:10|812.8|812.5|812.8|812.5|812.8|812.5|812.7|812.5|0
1756823000000|2025-09-02 14:23:20|812.7|812.6|812.7|812.5|812.7|812.6|812.7|812.4|0
1756823010000|2025-09-02 14:23:30|812.4|812|812.2|812|812.4|812|812.2|812|376
1756823020000|2025-09-02 14:23:40|812|811.7|812.1|811.7|812.2|811.8|812|811.6|315
1756823030000|2025-09-02 14:23:50|812|811.6|812.1|811.8|812.1|811.8|812|811.6|0
1756823040000|2025-09-02 14:24:00|812|812|811.9|811.7|812.2|812|811.9|811.7|1257
1756823050000|2025-09-02 14:24:10|811.8|811.5|811.7|811.4|811.8|811.5|811.6|811.4|39
1756823060000|2025-09-02 14:24:20|811.6|811.3|811.7|811.3|811.7|811.3|811.5|811.3|0
1756823070000|2025-09-02 14:24:30|811.6|811.2|811.5|811.2|811.6|811.2|811.5|811.1|0
1756823080000|2025-09-02 14:24:40|811.6|811.3|811.7|811.4|811.7|811.4|811.6|811.3|0
1756823090000|2025-09-02 14:24:50|811.6||811.7||811.7||811.6||0
1756823100000|2025-09-02 14:25:00|811.6|811.5|811.2|810.8|811.7|811.5|811.2|810.8|252
1756823110000|2025-09-02 14:25:10|810.9|810.5|810.8|810.4|810.9|810.6|810.6|810.2|818
1756823120000|2025-09-02 14:25:20|811.1|810.8|810.6|810.2|811.1|810.8|810.6|810.2|412
1756823130000|2025-09-02 14:25:30|810.5|810|810|809.6|810.5|810|810|809.6|1
1756823140000|2025-09-02 14:25:40|810.1|809.7|809.9|809.6|810.1|809.7|809.9|809.6|40
1756823150000|2025-09-02 14:25:50|809.8|809.5|809.8|809.5|809.8|809.6|809.8|809.5|0
1756823160000|2025-09-02 14:26:00|809.6|809.3|809.9|809.6|809.9|809.7|809.6|809.3|97
1756823170000|2025-09-02 14:26:10|809.8|809.7|810.5|810.1|810.6|810.3|809.8|809.7|740
1756823180000|2025-09-02 14:26:20|810.6|810|811|810.6|811.2|810.8|810.6|810|134
1756823190000|2025-09-02 14:26:30||810.7||810.7||810.7||810.6|0
1756823210000|2025-09-02 14:26:50||810.8||810.7||810.8||810.7|0
1756823220000|2025-09-02 14:27:00||810.8||810.8||810.8||810.8|0
1756823230000|2025-09-02 14:27:10||810.6||810.7||810.8||810.6|10
1756823240000|2025-09-02 14:27:20|811.1|810.8|811.2|810.9|811.2|811|811.1|810.8|0
1756823250000|2025-09-02 14:27:30|811.1|811|811|810.8|811.1|811|811|810.8|0
1756823260000|2025-09-02 14:27:40||810.7||810.7||810.8||810.7|0
1756823270000|2025-09-02 14:27:50|810.9|810.8|810.7|810.4|811|810.8|810.7|810.4|93
1756823280000|2025-09-02 14:28:00|810.6|810.3|810.7|810.4|810.8|810.5|810.6|810.3|0
1756823290000|2025-09-02 14:28:10|810.8|810.5|810.8|810.6|810.8|810.6|810.7|810.4|0
1756823310000|2025-09-02 14:28:30|810.7|810.4|811.4|811.1|811.4|811.1|810.7|810.4|500
1756823320000|2025-09-02 14:28:40|811.3|811.2|811.4|811.1|811.4|811.2|811.3|811|1593
1756823330000|2025-09-02 14:28:50|811.5|811.2|811.6|811.5|811.6|811.5|811.5|811.2|90
1756823340000|2025-09-02 14:29:00||811.3||811.5||811.5||811.3|146
1756823350000|2025-09-02 14:29:10||811.2||811.5||811.5||811.2|0
1756823360000|2025-09-02 14:29:20|811.7|811.4|811.8|811.5|811.8|811.7|811.7|811.4|93
1756823370000|2025-09-02 14:29:30|812|811.7|812.1|812|812.1|812|812|811.7|781
1756823380000|2025-09-02 14:29:40|811.9|811.9|811.9|811.6|811.9|811.9|811.8|811.5|263
1756823390000|2025-09-02 14:29:50|811.7|811.4|811.6|811.2|811.7|811.4|811.5|811.2|0
1756823400000|2025-09-02 14:30:00|811.5|811.3|810.8|810.5|811.5|811.3|810.8|810.5|188
1756823410000|2025-09-02 14:30:10|810.9|810.4|811.2|810.9|811.2|811|810.7|810.4|0
1756823420000|2025-09-02 14:30:20|811.3|811|811.2|810.8|811.4|811.2|811.2|810.8|6
1756823430000|2025-09-02 14:30:30|811.4|810.9|811.4|811.1|811.4|811.3|811.4|810.9|0
1756823440000|2025-09-02 14:30:40|811|811|811|810.7|811|811|810.9|810.5|0
1756823450000|2025-09-02 14:30:50|811.1|810.6|811|810.7|811.1|810.8|810.9|810.6|102
1756823460000|2025-09-02 14:31:00|811.1|810.8|811.1|811|811.2|811|811.1|810.7|0
1756823470000|2025-09-02 14:31:10|811|810.9|811|810.7|811|810.9|810.9|810.6|102
1756823480000|2025-09-02 14:31:20|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|0
1756823490000|2025-09-02 14:31:30|811|810.7|810.6|810.2|811|810.7|810.5|810.2|734
1756823500000|2025-09-02 14:31:40|810.5|810|810.4|810.1|810.5|810.1|810.3|810|0
1756823510000|2025-09-02 14:31:50|810.5|810.2|810.6|810.3|810.6|810.3|810.4|810.1|267
1756823520000|2025-09-02 14:32:00|810.5|810.4|810.6|810.3|810.6|810.4|810.5|810.1|2
1756823530000|2025-09-02 14:32:10|810.5|810.2|810.5|810.2|810.6|810.2|810.5|810.1|0
1756823540000|2025-09-02 14:32:20|810.6|810.3|810.8|810.5|810.8|810.5|810.5|810.3|386
1756823550000|2025-09-02 14:32:30|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.3|323
1756823560000|2025-09-02 14:32:40|810.6|810.4|811.1|811|811.1|811|810.6|810.2|55
1756823570000|2025-09-02 14:32:50|811.2|810.7|811|810.7|811.2|810.9|811|810.7|217
1756823580000|2025-09-02 14:33:00|810.9|810.6|810.8|810.6|811|810.8|810.7|810.3|87
1756823590000|2025-09-02 14:33:10|810.9|810.5|810.9|810.6|810.9|810.6|810.9|810.5|0
1756823600000|2025-09-02 14:33:20|811|810.7|811|810.8|811|810.8|810.9|810.7|0
1756823610000|2025-09-02 14:33:30|810.9|810.9|810.9|810.7|810.9|810.9|810.9|810.7|958
1756823620000|2025-09-02 14:33:40|811.2|811|811.2|811|811.2|811.1|811.1|810.9|80
1756823630000|2025-09-02 14:33:50|810.9|810.9|811.1|810.9|811.1|810.9|810.9|810.6|1126
1756823640000|2025-09-02 14:34:00|811|810.8|810.8|810.5|811.1|810.9|810.8|810.5|244
1756823650000|2025-09-02 14:34:10|810.7|810.3|810.7|810.4|810.7|810.4|810.6|810.3|0
1756823660000|2025-09-02 14:34:20|810.8|810.5|810.7|810.3|810.9|810.7|810.7|810.3|1257
1756823670000|2025-09-02 14:34:30|810.6|810.2|810.6|810.2|810.6|810.3|810.6|810.2|0
1756823680000|2025-09-02 14:34:40||810.3||810.3||810.4||810.2|0
1756823690000|2025-09-02 14:34:50|810.7|810.5|810.6|810.3|810.7|810.5|810.6|810.2|0
1756823700000|2025-09-02 14:35:00|810.4|810.2|810.5|810.2|810.6|810.2|810.4|810|0
1756823710000|2025-09-02 14:35:10|810.4|810.3|810.4|810.1|810.5|810.3|810.4|810|133
1756823720000|2025-09-02 14:35:20|810|809.7|810.3|810.1|810.3|810.1|810|809.7|173
1756823730000|2025-09-02 14:35:30|810.2|810|809.9|809.5|810.3|810.2|809.8|809.5|40
1756823740000|2025-09-02 14:35:40|809.7|809.3|809.1|808.7|809.7|809.3|809.1|808.7|3232
1756823750000|2025-09-02 14:35:50|809.2|808.8|808.9|808.5|809.2|808.8|808.9|808.5|0
1756823760000|2025-09-02 14:36:00|809|808.6|809|808.6|809|808.6|808.9|808.4|107
1756823770000|2025-09-02 14:36:10|808.9|808.8|809.1|808.7|809.1|808.8|808.9|808.5|630
1756823780000|2025-09-02 14:36:20|809|808.6|809|808.6|809|808.8|809|808.6|940
1756823790000|2025-09-02 14:36:30|808.8|808.4|808.9|808.5|808.9|808.5|808.7|808.4|0
1756823800000|2025-09-02 14:36:40|808.8|808.4|808.9|808.5|808.9|808.5|808.8|808.4|0
1756823810000|2025-09-02 14:36:50|808.8||808.8||808.8||808.8||0
1756823820000|2025-09-02 14:37:00|809|808.6|809|808.7|809|808.7|809|808.6|581
1756823830000|2025-09-02 14:37:10|808.8|808.5|808.9|808.5|809|808.6|808.8|808.5|0
1756823840000|2025-09-02 14:37:20|809|808.6|808.9|808.6|809|808.6|808.8|808.5|329
1756823850000|2025-09-02 14:37:30|808.8|808.3|808.7|808.5|808.8|808.5|808.6|808.3|293
1756823860000|2025-09-02 14:37:40|808.5|808.1|808.2|807.8|808.5|808.1|808|807.7|1511
1756823870000|2025-09-02 14:37:50|808.3|807.9|808.1|807.7|808.3|807.9|808.1|807.7|0
1756823880000|2025-09-02 14:38:00|808|807.8|808.2|807.8|808.2|807.8|808|807.7|0
1756823890000|2025-09-02 14:38:10|808.4|807.9|808.3|808.1|808.4|808.1|808.3|807.9|0
1756823900000|2025-09-02 14:38:20|808.5|808.2|808.2|807.8|808.6|808.2|808.1|807.7|273
1756823910000|2025-09-02 14:38:30||807.9||807.8||808||807.8|0
1756823920000|2025-09-02 14:38:40||807.9||807.9||808||807.8|0
1756823930000|2025-09-02 14:38:50|808|807.7|807.9|807.5|808|807.7|807.9|807.5|375
1756823940000|2025-09-02 14:39:00|807.8|807.2|807.7|807.3|807.8|807.3|807.6|807.2|10
1756823950000|2025-09-02 14:39:10|807.9|807.4|808.2|807.9|808.3|808|807.9|807.4|122
1756823960000|2025-09-02 14:39:20|808.1|808|808.1|807.8|808.1|808|808.1|807.7|40
1756823970000|2025-09-02 14:39:30|808.4|807.9|808.5|808.2|808.5|808.4|808.4|807.8|1152
1756823980000|2025-09-02 14:39:40|808.4|808.1|808.4|808.1|808.5|808.2|808.4|808.1|0
1756823990000|2025-09-02 14:39:50|808.3|808.2|808.3|808|808.3|808.2|808.2|808|0
1756824000000|2025-09-02 14:40:00|808.4|807|809.1|807.8|809.2|807.8|808.1|806.7|52
1756824010000|2025-09-02 14:40:10|808.1|806.8|808.8|807.4|809.8|808.4|808.1|806.8|161
1756824020000|2025-09-02 14:40:20|809.8|808.4|809.6|808.2|809.9|808.5|808.5|807|0
1756824030000|2025-09-02 14:40:30|808.6|807.2|809.1|807.7|809.6|808.1|808.1|806.7|144
1756824040000|2025-09-02 14:40:40|808.1|806.8|809.2|807.7|809.2|807.9|808.1|806.7|0
1756824050000|2025-09-02 14:40:50|808.2|806.7|808.1|806.7|809.1|807.7|808|806.5|0
1756824060000|2025-09-02 14:41:00|809.1|807.7|808.2|806.9|809.2|807.9|808.2|806.7|50
1756824070000|2025-09-02 14:41:10|809.2|807.9|809.2|807.9|809.3|807.9|808.2|806.8|0
1756824080000|2025-09-02 14:41:20|808.2|806.9|808.1|806.6|809.2|807.8|808.1|806.6|40
1756824090000|2025-09-02 14:41:30|809.1|806.7|808.7|807.2|809.2|807.8|807.8|806.3|172
1756824100000|2025-09-02 14:41:40|807.7|806.2|808.7|807.3|809|807.5|807.7|806.2|0
1756824110000|2025-09-02 14:41:50|807.8|806.4|808.7|807.3|808.8|807.4|807.7|806.3|0
1756824120000|2025-09-02 14:42:00|807.7|806.3|807.6|806.2|808.7|807.3|807.6|806.2|0
1756824130000|2025-09-02 14:42:10|808.6|807.2|807.8|806.4|808.8|807.5|807.6|806.2|0
1756824140000|2025-09-02 14:42:20|808.8|807.4|808.7|807.3|808.8|807.4|807.7|806.3|0
1756824150000|2025-09-02 14:42:30|808.8|807.4|808.7|807.4|808.8|807.4|807.7|806.3|0
1756824160000|2025-09-02 14:42:40|808.8|806.4|807.7|806.3|808.8|807.4|807.7|806.3|54
1756824170000|2025-09-02 14:42:50|808.7|807.3|807.8|806.4|808.8|807.4|807.7|806.3|0
1756824180000|2025-09-02 14:43:00|808.8|807.4|807.7|806.3|808.8|807.4|807.7|806.3|0
1756824190000|2025-09-02 14:43:10|808.7|807.3|807.6|806.3|808.7|807.3|807.6|806.3|100
1756824210000|2025-09-02 14:43:30|808.6|807.3|809.2|807.8|809.2|807.8|807.6|806.2|0
1756824220000|2025-09-02 14:43:40|808.2|806.8|808|806.6|809.2|807.8|807.9|806.6|667
1756824230000|2025-09-02 14:43:50|808.9|807.6|808|806.6|809|807.6|807.9|806.5|0
1756824240000|2025-09-02 14:44:00|807.9|807.5|808|806.6|808.9|807.5|807.8|806.4|0
1756824250000|2025-09-02 14:44:10|809|807.6|808.1|806.7|809.1|807.7|808|806.6|0
1756824260000|2025-09-02 14:44:20|809.1|807.8|809.5|808.3|809.5|808.3|808.2|806.8|0
1756824270000|2025-09-02 14:44:30|808.5|807.3|808.2|806.8|809.4|808.2|808.2|806.8|252
1756824280000|2025-09-02 14:44:40|809.2|807.8|809.3|807.9|809.3|807.9|808.2|806.8|0
1756824290000|2025-09-02 14:44:50|808.4|808|808.3|807.1|809.4|808.2|808.3|807.1|0
1756824300000|2025-09-02 14:45:00|809.3|808.1|809.3|808|809.4|808.2|808.3|807|112
1756824310000|2025-09-02 14:45:10|808.2|807|808.6|807.3|809.6|808.5|808.2|807|863
1756824320000|2025-09-02 14:45:20|809.6|808.3|808.3|807|809.8|808.4|808.3|807|0
1756824330000|2025-09-02 14:45:30|809.3|807.9|808.1|806.7|809.4|808|808.1|806.7|697
1756824340000|2025-09-02 14:45:40|807.9|806.5|808.1|806.7|809|807.6|807.9|806.5|0
1756824350000|2025-09-02 14:45:50|809.1|807.6|809.1|807.8|809.2|807.8|808|806.6|0
1756824360000|2025-09-02 14:46:00|808.1|806.8|808.3|807|809.2|807.9|808.1|806.8|250
1756824370000|2025-09-02 14:46:10|809.3|808|808.2|806.8|809.3|808.1|808.2|806.8|48
1756824380000|2025-09-02 14:46:20|808.3|806.9|808.7|807.2|809.6|808.2|808.3|806.9|0
1756824390000|2025-09-02 14:46:30|808.6|807.3|808.4|807.1|809.6|808.2|808.4|807|0
1756824400000|2025-09-02 14:46:40|809.4|808.1|809.7|808.3|809.7|808.4|808.4|807.1|192
1756824410000|2025-09-02 14:46:50|808.7|807.3|809.5|808.2|809.5|808.3|808.4|807.1|119
1756824420000|2025-09-02 14:47:00|808.5|807.2|809.7|808.3|809.7|808.4|808.5|807.2|365
1756824430000|2025-09-02 14:47:10|808.8|807.3|809.9|808.6|809.9|808.6|808.8|807.3|0
1756824440000|2025-09-02 14:47:20|809.8|808.5|809.7|808.3|809.9|808.7|808.7|807.3|415
1756824450000|2025-09-02 14:47:30|808.7|808.2|808.4|807|809.7|808.3|808.4|807|0
1756824460000|2025-09-02 14:47:40|809.4|808|808.3|806.9|809.5|808.1|808.3|806.9|0
1756824470000|2025-09-02 14:47:50|808.4|808|808.4|807|809.4|808.1|808.4|807|0
1756824480000|2025-09-02 14:48:00|809.4|808|808.5|807.1|809.5|808.1|808.3|806.9|680
1756824490000|2025-09-02 14:48:10|809.5|808.1|809.5|808.2|809.5|808.2|808.4|807|0
1756824500000|2025-09-02 14:48:20|808.5|807.2|809.5|808.1|809.5|808.1|808.4|807|0
1756824510000|2025-09-02 14:48:30|809.6|808.2|808.3|806.9|809.6|808.2|808.3|806.9|0
1756824520000|2025-09-02 14:48:40|809.3|807|809.4|808|809.4|808.1|808.3|807|0
1756824530000|2025-09-02 14:48:50|808.4|808.1|809.4|808.1|809.4|808.1|808.4|807.1|0
1756824540000|2025-09-02 14:49:00|808.4|807.1|809.9|808.6|809.9|808.6|808.4|807.1|94
1756824550000|2025-09-02 14:49:10|808.9|808.7|810.2|808.8|810.2|808.9|808.9|807.6|1792
1756824560000|2025-09-02 14:49:20|809.2|807.9|809.2|807.8|810.2|808.9|809.2|807.8|0
1756824570000|2025-09-02 14:49:30|810.2|808.8|810.1|808.7|810.2|808.8|809|807.6|0
1756824580000|2025-09-02 14:49:40|809|807.7|810|808.6|810|808.7|809|807.6|0
1756824590000|2025-09-02 14:49:50|809.1|807.6|809.8|808.3|810|808.7|808.7|807.3|0
1756824600000|2025-09-02 14:50:00|808.8|807.4|808.7|807.3|809.8|808.4|808.6|807.2|0
1756824610000|2025-09-02 14:50:10|809.7|808.4|809.6|808.1|809.8|808.5|808.6|807.2|0
1756824620000|2025-09-02 14:50:20|808.5|807.1|809.8|808.4|809.8|808.4|808.5|807.1|0
1756824630000|2025-09-02 14:50:30|810|808.6|808.8|807.4|810|808.6|808.8|807.4|0
1756824640000|2025-09-02 14:50:40|808.5|807.2|809.7|808.3|809.7|808.3|808.4|807.1|0
1756824650000|2025-09-02 14:50:50|808.7|807.3|809.7|808.3|809.8|808.4|808.6|807.3|0
1756824660000|2025-09-02 14:51:00|808.7|807.3|808.7|807.3|809.8|808.4|808.6|807.2|0
1756824670000|2025-09-02 14:51:10|809.7|808.3|808.7|807.3|809.8|808.4|808.6|807.1|0
1756824680000|2025-09-02 14:51:20|809.7|808.3|808.7|807.3|809.8|808.4|808.6|807.1|0
1756824690000|2025-09-02 14:51:30|809.7|808.3|809.8|808.2|809.8|808.3|808.6|807.2|0
1756824700000|2025-09-02 14:51:40|808.7|807.2|809.6|808.2|809.6|808.2|808.5|807.1|0
1756824710000|2025-09-02 14:51:50|808.6|807.2|809.4|808.1|809.5|808.1|808.4|807.1|0
1756824720000|2025-09-02 14:52:00|808.5|807.1|809.7|808.2|810|808.5|808.5|807.1|0
1756824730000|2025-09-02 14:52:10|808.7|807.2|809.5|808.2|809.7|808.4|808.5|807.1|9
1756824740000|2025-09-02 14:52:20|808.5|807.2|808.5|807.1|809.5|808.1|808.4|807|0
1756824750000|2025-09-02 14:52:30|809.5|808|808.6|807.1|809.5|808.1|808.5|807.1|0
1756824760000|2025-09-02 14:52:40|809.6|808.1|808.7|807.2|809.7|808.2|808.6|807.1|0
1756824770000|2025-09-02 14:52:50|808.6|808.1|808.1|806.9|809.6|808.1|808.1|806.9|200
1756824780000|2025-09-02 14:53:00|809.1|807.9|808|806.6|809.1|807.9|808|806.6|440
1756824790000|2025-09-02 14:53:10|807.8|806.4|808.7|807.3|808.8|807.4|807.7|806.3|0
1756824800000|2025-09-02 14:53:20|807.8|806.3|808.5|807.1|808.8|807.4|807.5|806.1|250
1756824810000|2025-09-02 14:53:30|807.5|806.1|808.6|807.2|808.7|807.3|807.5|806.1|0
1756824820000|2025-09-02 14:53:40|807.6|806.2|807.2|805.8|808.3|807|807.1|805.6|500
1756824830000|2025-09-02 14:53:50|808.2|805.9|808.3|806.9|808.3|807|807.3|805.9|830
1756824840000|2025-09-02 14:54:00|807.3|805.9|808.3|807|808.3|807|807.3|805.9|0
1756824850000|2025-09-02 14:54:10|807.3|806|808.5|807.2|808.5|807.3|807.3|806|18
1756824860000|2025-09-02 14:54:20|807.5|806.2|807.5|806.3|808.6|807.3|807.4|806|0
1756824870000|2025-09-02 14:54:30|808.5|806.2|807.6|806.4|808.7|807.4|807.5|806.2|200
1756824880000|2025-09-02 14:54:40|808.6|807.4|808.5|807.2|808.6|807.4|807.4|806.1|81
1756824890000|2025-09-02 14:54:50|807.5|806.2|808.3|807|808.5|807.2|807.5|806.1|764
1756824900000|2025-09-02 14:55:00|807.3|806|808.3|806.9|808.3|807|807.2|805.8|124
1756810990000|2025-09-02 11:03:10|816.6|816.2|816.7|816.3|816.7|816.4|816.6|816.2|0
1756811000000|2025-09-02 11:03:20||816.4||816.4||816.4||816.3|0
1756811010000|2025-09-02 11:03:30|816.6|816.3|816.7|816.3|816.7|816.3|816.6|816.3|0
1756811020000|2025-09-02 11:03:40||816.4||816.3||816.4||816.3|0
1756811030000|2025-09-02 11:03:50|816.8|816.4|816.8|816.6|816.8|816.6|816.8|816.3|41
1756811040000|2025-09-02 11:04:00|816.9|816.5|816.9|816.5|816.9|816.5|816.9|816.5|0
1756811050000|2025-09-02 11:04:10|816.8||816.8||816.8||816.8||0
1756811060000|2025-09-02 11:04:20|816.9|816.6|816.5|816.1|816.9|816.6|816.5|816.1|0
1756811070000|2025-09-02 11:04:30|816.6|816.2|816.7|816.4|816.8|816.4|816.6|816.2|34
1756811080000|2025-09-02 11:04:40|816.8|816.2|816.5|816.1|816.8|816.2|816.4|816.1|0
1756811090000|2025-09-02 11:04:50|816.3|816|816.3|816|816.3|816|816.3|816|0
1756811100000|2025-09-02 11:05:00|816.5|816.2|816.1|815.8|816.5|816.2|816.1|815.8|82
1756811110000|2025-09-02 11:05:10|816.2|815.7|815.8|815.5|816.2|815.7|815.8|815.4|0
1756811120000|2025-09-02 11:05:20|815.9|815.4|815.9|815.5|815.9|815.5|815.9|815.4|0
1756811140000|2025-09-02 11:05:40||815.6||815.6||815.6||815.6|700
1756811150000|2025-09-02 11:05:50|815.8|815.5|815.8|815.5|815.8|815.5|815.8|815.5|0
1756811160000|2025-09-02 11:06:00|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|274
1756811180000|2025-09-02 11:06:20||815.5||815.5||815.5||815.5|0
1756811200000|2025-09-02 11:06:40||815.6||815.6||815.6||815.6|0
1756811220000|2025-09-02 11:07:00|815.8|815.5|815.8|815.5|815.9|815.6|815.8|815.5|0
1756811230000|2025-09-02 11:07:10|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|0
1756811240000|2025-09-02 11:07:20|815.8||815.8||815.8||815.8||0
1756811250000|2025-09-02 11:07:30|815.7||815.8||815.8||815.7||0
1756811260000|2025-09-02 11:07:40|815.7|815.2|815.6|815.2|815.7|815.2|815.6|815.2|0
1756811270000|2025-09-02 11:07:50|815.5||815.6||815.6||815.5||0
1756811300000|2025-09-02 11:08:20|815.8|815.3|815.8|815.4|815.8|815.5|815.8|815.3|162
1756811310000|2025-09-02 11:08:30|815.9|815.5|816.3|815.9|816.3|815.9|815.9|815.5|434
1756811320000|2025-09-02 11:08:40|816.5|816|816.3|815.9|816.5|816|816.3|815.9|0
1756811330000|2025-09-02 11:08:50|816.4|816|816.3|815.9|816.4|816|816.3|815.9|0
1756811340000|2025-09-02 11:09:00|816.2||816.2||816.3||816.2||180
1756811350000|2025-09-02 11:09:10|816.1|815.8|816|815.8|816.1|815.8|816|815.8|0
1756811360000|2025-09-02 11:09:20|816.1|815.9|816.4|816|816.4|816|816.1|815.9|0
1756811370000|2025-09-02 11:09:30|816.3|816.1|816.3|816|816.3|816.1|816.3|816|0
1756811400000|2025-09-02 11:10:00|816.2|815.6|815.6|815.2|816.2|815.6|815.5|815.2|155
1756811410000|2025-09-02 11:10:10|815.5|815.4|815.8|815.4|815.9|815.4|815.5|815.4|562
1756811420000|2025-09-02 11:10:20|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1756811430000|2025-09-02 11:10:30|816|815.6|815.8|815.4|816|815.6|815.8|815.4|0
1756811440000|2025-09-02 11:10:40|815.9|815.5|815.7|815.4|816|815.6|815.7|815.4|0
1756811450000|2025-09-02 11:10:50|815.8||815.8||815.8||815.8||0
1756811460000|2025-09-02 11:11:00|815.9|815.5|815.8|815.4|815.9|815.5|815.8|815.4|0
1756811470000|2025-09-02 11:11:10|815.7|815.3|815.7|815.3|815.8|815.4|815.6|815.2|569
1756811480000|2025-09-02 11:11:20|815.6|815.2|815.7|815.2|815.7|815.2|815.6|815.2|0
1756811490000|2025-09-02 11:11:30|815.6|815.3|815.5|815.2|815.6|815.3|815.5|815.2|0
1756811500000|2025-09-02 11:11:40|815.6|815|815.4|815.2|815.6|815.2|815.3|815|0
1756811510000|2025-09-02 11:11:50|815.5||815.5||815.5||815.5||0
1756811530000|2025-09-02 11:12:10|815.6|815.4|815.7|815.3|815.8|815.4|815.6|815.3|0
1756811540000|2025-09-02 11:12:20|815.5|815.2|815.5|815.2|815.5|815.2|815.5|815.2|0
1756811550000|2025-09-02 11:12:30|815.6||815.5||815.6||815.5||0
1756811560000|2025-09-02 11:12:40|815.4|815.3|815.6|815.3|815.6|815.3|815.4|815.3|115
1756811570000|2025-09-02 11:12:50|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|0
1756811580000|2025-09-02 11:13:00|815.9|815.5|815.9|815.6|816|815.6|815.9|815.5|72
1756811590000|2025-09-02 11:13:10|816||815.9||816||815.9||150
1756811600000|2025-09-02 11:13:20||815.7||815.6||815.7||815.6|125
1756811610000|2025-09-02 11:13:30|815.6|815.4|815.8|815.4|815.8|815.4|815.6|815.4|94
1756811640000|2025-09-02 11:14:00|815.9|815.7|816.1|815.7|816.1|815.7|815.8|815.7|61
1756811650000|2025-09-02 11:14:10|816.2||816||816.2||816||0
1756811660000|2025-09-02 11:14:20|816.1|815.8|816.2|815.7|816.2|815.8|816.1|815.7|0
1756811670000|2025-09-02 11:14:30||815.8||815.8||815.8||815.8|0
1756811690000|2025-09-02 11:14:50|816.1|815.7|816.2|815.8|816.2|815.8|816.1|815.7|0
1756811700000|2025-09-02 11:15:00||816||815.9||816||815.9|0
1756811720000|2025-09-02 11:15:20|816.5|816|816.4|816|816.5|816.2|816.4|816|418
1756811730000|2025-09-02 11:15:30|816.5|816.1|816.9|816.5|817|816.7|816.5|816.1|0
1756811740000|2025-09-02 11:15:40|817|816.6|817|816.5|817|816.6|816.8|816.4|0
1756811750000|2025-09-02 11:15:50|816.9|816.4|817.1|816.6|817.1|816.7|816.8|816.4|0
1756811760000|2025-09-02 11:16:00|816.9|816.4|817.1|816.9|817.1|816.9|816.9|816.4|0
1756811770000|2025-09-02 11:16:10|817|816.8|817|816.7|817|816.9|817|816.7|0
1756811780000|2025-09-02 11:16:20|817.1|816.8|817|816.8|817.1|816.9|817|816.7|0
1756811790000|2025-09-02 11:16:30|816.8|816.4|816.7|816.4|816.9|816.4|816.7|816.4|101
1756811800000|2025-09-02 11:16:40|816.8|816.6|817.1|816.9|817.1|816.9|816.8|816.6|0
1756811810000|2025-09-02 11:16:50|817|816.8|817|816.7|817|816.8|817|816.6|0
1756811820000|2025-09-02 11:17:00|817.1|816.8|816.8|816.4|817.1|816.9|816.7|816.2|276
1756811830000|2025-09-02 11:17:10|817|816.5|817.1|816.8|817.1|816.8|816.9|816.5|0
1756811840000|2025-09-02 11:17:20|817|816.7|817|816.7|817|817|817|816.7|25
1756811850000|2025-09-02 11:17:30||816.6||816.6||816.7||816.6|0
1756811860000|2025-09-02 11:17:40||816.5||816.7||816.7||816.5|0
1756811870000|2025-09-02 11:17:50||816.8||816.7||816.8||816.7|0
1756811880000|2025-09-02 11:18:00|816.9|816.6|816.9|816.6|817|816.7|816.9|816.6|0
1756811890000|2025-09-02 11:18:10|817.1|816.7|817.1|816.8|817.1|816.8|817.1|816.7|0
1756811900000|2025-09-02 11:18:20|817|816.7|817.1|816.8|817.1|816.8|817|816.7|0
1756811910000|2025-09-02 11:18:30|817.2|816.7|817.2|816.9|817.2|816.9|817.2|816.7|0
1756811920000|2025-09-02 11:18:40|817.4|817.1|817.2|816.9|817.4|817.2|817.1|816.7|370
1756811930000|2025-09-02 11:18:50|817.1|816.8|817|816.7|817.2|816.9|817|816.7|0
1756811940000|2025-09-02 11:19:00|816.9|816.5|816.9|816.4|816.9|816.5|816.7|816.4|25
1756811950000|2025-09-02 11:19:10|816.7|816.3|816.6|816.2|816.8|816.4|816.6|816.2|0
1756811960000|2025-09-02 11:19:20|816.7|816.3|816.6|816.2|816.7|816.3|816.5|816.2|0
1756811970000|2025-09-02 11:19:30|816.5|816|816.4|816|816.5|816|816.4|816|1200
1756811980000|2025-09-02 11:19:40|816.5|816.1|816.4|816|816.5|816.2|816.4|816|0
1756811990000|2025-09-02 11:19:50|816.3|815.9|816.2|816|816.3|816|816.2|815.9|0
1756812000000|2025-09-02 11:20:00|816.3|815.9|816.2|815.9|816.3|815.9|816.2|815.9|130
1756812030000|2025-09-02 11:20:30|816.1||816.3||816.3||816.1||0
1756812040000|2025-09-02 11:20:40|816.4|816|816.3|816|816.4|816.1|816.3|816|0
1756812060000|2025-09-02 11:21:00|816.4|816.1|816.8|816.4|816.8|816.4|816.4|816|144
1756812070000|2025-09-02 11:21:10|816.9|816.7|817.1|816.7|817.2|816.8|816.9|816.7|0
1756812080000|2025-09-02 11:21:20|817|816.4|816.9|816.5|817|816.6|816.8|816.4|377
1756812090000|2025-09-02 11:21:30|817|816.6|816.7|816.2|817|816.6|816.6|816.2|0
1756812100000|2025-09-02 11:21:40|816.9|816.4|816.6|816.3|816.9|816.5|816.6|816.3|0
1756812110000|2025-09-02 11:21:50|816.8|816.2|816.4|816.2|816.8|816.4|816.4|816.2|0
1756812120000|2025-09-02 11:22:00|816.6|816.3|816.5|816.2|816.6|816.3|816.5|816.2|0
1756812130000|2025-09-02 11:22:10|816.4|816|816.3|816|816.4|816|816.3|816|0
1756812140000|2025-09-02 11:22:20|816.2|816.1|816.6|816.2|816.6|816.2|816.2|816.1|94
1756812150000|2025-09-02 11:22:30|816.4|816.1|816.4|816|816.4|816.1|816.3|815.9|0
1756812170000|2025-09-02 11:22:50||816.1||816||816.1||816|0
1756812190000|2025-09-02 11:23:10|816.3|815.9|816.3|815.9|816.3|815.9|816.3|815.9|0
1756812220000|2025-09-02 11:23:40|816.4|816|816.4|816|816.4|816|816.4|816|20
1756812230000|2025-09-02 11:23:50|816.5|816.1|816.4|816|816.5|816.1|816.4|816|0
1756812240000|2025-09-02 11:24:00|816.5|816.2|816.4|816|816.7|816.2|816.4|816|0
1756812250000|2025-09-02 11:24:10|816.5|816.1|816.5|816|816.5|816.1|816.4|816|0
1756812260000|2025-09-02 11:24:20|816.4||816.4||816.4||816.4||0
1756812270000|2025-09-02 11:24:30|816.5|816.1|816.5|816|816.5|816.1|816.4|816|0
1756812280000|2025-09-02 11:24:40|816.4|816.1|816.4|816|816.4|816.1|816.4|816|0
1756812290000|2025-09-02 11:24:50|816.3||816.3||816.3||816.3||245
1756812300000|2025-09-02 11:25:00|816.2|815.9|816|815.9|816.2|815.9|816|815.9|0
1756812310000|2025-09-02 11:25:10|816.1||816.1||816.1||816.1||0
1756812320000|2025-09-02 11:25:20|815.8|815.6|815.8|815.5|815.9|815.6|815.7|815.5|189
1756812350000|2025-09-02 11:25:50|815.7||815.7||815.7||815.7||230
1756812370000|2025-09-02 11:26:10|816|815.6|816|815.6|816|815.6|815.9|815.6|51
1756812380000|2025-09-02 11:26:20|816.1|815.7|816.2|815.8|816.3|815.9|816.1|815.7|0
1756812390000|2025-09-02 11:26:30|816.1||816.1||816.1||816.1||0
1756812410000|2025-09-02 11:26:50|816.2|815.9|816.1|815.8|816.3|815.9|816.1|815.8|0
1756812420000|2025-09-02 11:27:00|816.2||816.1||816.2||816.1||0
1756812430000|2025-09-02 11:27:10|816.2||816.2||816.2||816.1||0
1756812440000|2025-09-02 11:27:20|816.1||816.2||816.2||816.1||0
1756812470000|2025-09-02 11:27:50|816.1||816.1||816.1||816.1||0
1756812480000|2025-09-02 11:28:00|816|815.7|815.9|815.6|816|815.7|815.9|815.6|0
1756812490000|2025-09-02 11:28:10|816|815.7|815.9|815.6|816|815.7|815.9|815.6|58
1756812500000|2025-09-02 11:28:20|816|815.7|816|815.7|816|815.7|816|815.7|0
1756812510000|2025-09-02 11:28:30|815.9||815.9||815.9||815.9||0
1756812520000|2025-09-02 11:28:40|815.8|815.4|815.9|815.5|816.1|815.7|815.8|815.4|451
1756812530000|2025-09-02 11:28:50|815.8|815.4|816|815.6|816|815.6|815.8|815.4|0
1756812540000|2025-09-02 11:29:00|815.9|815.4|815.8|815.4|815.9|815.4|815.8|815.4|0
1756812550000|2025-09-02 11:29:10|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1756812560000|2025-09-02 11:29:20|815.6|815.4|815.7|815.4|815.7|815.4|815.6|815.4|54
1756812570000|2025-09-02 11:29:30|815.9|815.5|815.9|815.6|816.1|815.7|815.9|815.5|34
1756812580000|2025-09-02 11:29:40|815.7|815.5|815.8|815.4|815.8|815.5|815.7|815.4|0
1756812590000|2025-09-02 11:29:50|815.7|815.3|815.6|815.2|815.7|815.3|815.5|815.2|0
1756812600000|2025-09-02 11:30:00|815.5|815|815.3|815|815.6|815|815.3|815|112
1756812610000|2025-09-02 11:30:10|815.1|814.7|815|814.6|815.1|814.7|815|814.6|150
1756812620000|2025-09-02 11:30:20|815.1|814.7|815.2|814.8|815.2|814.8|815.1|814.7|0
1756812630000|2025-09-02 11:30:30|815.3|815|815.1|814.8|815.3|815|815.1|814.8|107
1756812640000|2025-09-02 11:30:40|815|814.6|815|814.6|815|814.6|815|814.6|0
1756812650000|2025-09-02 11:30:50|815.1|814.7|815|814.6|815.1|814.7|815|814.6|0
1756812660000|2025-09-02 11:31:00|815.1|814.5|814.8|814.4|815.1|814.5|814.8|814.4|0
1756812670000|2025-09-02 11:31:10|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1756812680000|2025-09-02 11:31:20|814.8|814.4|814.9|814.5|814.9|814.5|814.8|814.4|0
1756812690000|2025-09-02 11:31:30|814.8|814.4|815|814.6|815|814.6|814.8|814.4|0
1756812700000|2025-09-02 11:31:40|814.9|814.5|815.3|814.9|815.3|814.9|814.9|814.5|0
1756812710000|2025-09-02 11:31:50|815.4|815.1|815.6|815.2|815.6|815.2|815.4|815.1|0
1756812720000|2025-09-02 11:32:00|815.8|815.3|815.9|815.5|816|815.5|815.8|815.3|300
1756812730000|2025-09-02 11:32:10|816.1|815.4|816|815.6|816.5|816.1|816|815.4|26
1756812740000|2025-09-02 11:32:20|816.1|815.3|815.7|815.3|816.1|815.3|815.7|815.3|115
1756812750000|2025-09-02 11:32:30|815.8|815.2|815.7|815.2|815.8|815.3|815.6|815.2|0
1756812760000|2025-09-02 11:32:40|815.6||815.6||815.7||815.6||0
1756812770000|2025-09-02 11:32:50|815.8|815.3|815.8|815.4|816|815.5|815.7|815.2|0
1756812780000|2025-09-02 11:33:00|816|815.5|816.1|815.6|816.1|815.6|815.9|815.4|139
1756812790000|2025-09-02 11:33:10|816.2|815.7|816.4|815.9|816.4|815.9|816.2|815.7|0
1756812800000|2025-09-02 11:33:20|816.3||816.4||816.4||816.3||0
1756812810000|2025-09-02 11:33:30|816.5|816.1|816.4|816|816.5|816.1|816.4|815.9|0
1756812820000|2025-09-02 11:33:40|816.2|815.7|816.1|815.6|816.2|815.7|816.1|815.6|0
1756812830000|2025-09-02 11:33:50|816|815.5|816.1|815.6|816.1|815.6|815.8|815.5|43
1756812840000|2025-09-02 11:34:00|816.2|815.8|816.1|815.6|816.2|815.8|816|815.6|0
1756812850000|2025-09-02 11:34:10|816|815.5|815.8|815.5|816.1|815.7|815.8|815.5|0
1756812860000|2025-09-02 11:34:20|815.9|815.4|815.9|815.5|816|815.5|815.7|815.4|131
1756812870000|2025-09-02 11:34:30|815.8|815.6|816|815.6|816|815.6|815.8|815.5|0
1756812880000|2025-09-02 11:34:40|815.9|815.5|815.9|815.5|816|815.6|815.9|815.5|0
1756812890000|2025-09-02 11:34:50|816|815.6|816|815.6|816|815.6|815.9|815.6|0
1756812900000|2025-09-02 11:35:00|815.9|815.7|815.9|815.5|816.1|815.7|815.9|815.5|0
1756812910000|2025-09-02 11:35:10|816|815.6|816|815.6|816|815.6|815.8|815.6|0
1756812920000|2025-09-02 11:35:20|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1756812930000|2025-09-02 11:35:30|816|815.6|816|815.6|816|815.6|815.8|815.6|0
1756812940000|2025-09-02 11:35:40|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|635
1756812950000|2025-09-02 11:35:50|816|815.6|816|815.6|816|815.6|816|815.6|0
1756812960000|2025-09-02 11:36:00|816.2|815.8|816.2|815.7|816.2|815.8|816.2|815.7|0
1756812970000|2025-09-02 11:36:10|816|815.6|816|815.6|816.1|815.7|815.9|815.5|0
1756812980000|2025-09-02 11:36:20|816.1|815.8|816.2|815.7|816.2|815.8|816.1|815.7|0
1756812990000|2025-09-02 11:36:30|816.4|815.9|816.5|816|816.5|816|816.4|815.9|0
1756813000000|2025-09-02 11:36:40|816.6|816.1|816.4|815.9|816.6|816.1|816.3|815.9|0
1756813010000|2025-09-02 11:36:50|816.3|816.1|816.5|816|816.6|816.1|816.3|816|0
1756813020000|2025-09-02 11:37:00|816.6|816.1|816.5|816.1|816.6|816.1|816.5|816.1|0
1756813030000|2025-09-02 11:37:10|816.6|816|816.5|816|816.6|816|816.5|816|0
1756813040000|2025-09-02 11:37:20|816.6|816.1|816.6|816.1|816.6|816.1|816.6|816.1|0
1756813050000|2025-09-02 11:37:30|816.5|816|816.6|816.1|816.6|816.1|816.5|816|0
1756813060000|2025-09-02 11:37:40|816.5|816|816.7|816.2|816.7|816.2|816.5|816|0
1756813070000|2025-09-02 11:37:50|816.8|816.3|816.9|816.4|816.9|816.4|816.8|816.3|0
1756813080000|2025-09-02 11:38:00|816.8|816.6|816.9|816.4|816.9|816.6|816.8|816.4|131
1756813100000|2025-09-02 11:38:20||816.5||816.5||816.5||816.5|0
1756813110000|2025-09-02 11:38:30||816.4||816.4||816.4||816.4|0
1756813120000|2025-09-02 11:38:40|816.8|816.1|816.6|816.2|816.9|816.2|816.5|816|0
1756813130000|2025-09-02 11:38:50|816.7|816.1|816.5|816|816.7|816.2|816.4|815.9|0
1756813140000|2025-09-02 11:39:00|816.6|816.1|816.5|816.1|816.6|816.1|816.5|816|0
1756813150000|2025-09-02 11:39:10|816.7|816.3|816.7|816.3|816.7|816.3|816.7|816.3|0
1756813160000|2025-09-02 11:39:20|816.6|816.2|816.6|816.1|816.6|816.2|816.6|816.1|0
1756813170000|2025-09-02 11:39:30|815.5|815|815.2|814.8|815.5|815|815.2|814.7|433
1756813180000|2025-09-02 11:39:40|815.3|814.9|815.8|815.3|815.8|815.3|815.3|814.9|0
1756813190000|2025-09-02 11:39:50|815.7|815.2|815.9|815.5|816|815.5|815.7|815.2|0
1756813200000|2025-09-02 11:40:00|815.7|815.2|815.2|814.8|815.9|815.4|815.2|814.7|0
1756813210000|2025-09-02 11:40:10|815.3|814.7|815.2|814.8|815.3|814.8|815.2|814.7|0
1756813220000|2025-09-02 11:40:20|815.3|815|815.2|814.8|815.5|815|815.2|814.8|0
1756813230000|2025-09-02 11:40:30|815.1|814.9|814.9|814.5|815.1|814.9|814.9|814.5|0
1756813240000|2025-09-02 11:40:40|814.8|814.4|814.7|814.3|814.8|814.4|814.7|814.3|0
1756813250000|2025-09-02 11:40:50|814.6|814.2|814.7|814.5|814.8|814.5|814.6|814.2|0
1756813260000|2025-09-02 11:41:00|814.8|814.6|814.8|814.3|815|814.6|814.7|814.3|93
1756813270000|2025-09-02 11:41:10|815|814.6|814.8|814.4|815|814.6|814.8|814.3|0
1756813280000|2025-09-02 11:41:20|814.9|814.3|814.8|814.5|814.9|814.5|814.8|814.3|0
1756813290000|2025-09-02 11:41:30|814.9|814.6|814.8|814.6|815|814.6|814.8|814.5|0
1756813300000|2025-09-02 11:41:40||814.5||814.6||814.6||814.5|0
1756813320000|2025-09-02 11:42:00||814.5||814.4||814.5||814.4|0
1756813330000|2025-09-02 11:42:10|814.7|814.3|814.7|814.3|814.7|814.4|814.7|814.3|0
1756813340000|2025-09-02 11:42:20|814.4|814|814.4|814|814.4|814|814.4|814|0
1756813350000|2025-09-02 11:42:30||814.1||814||814.1||814|0
1756813370000|2025-09-02 11:42:50|814.5|814.1|814.5|814.2|814.5|814.2|814.5|814.1|0
1756813380000|2025-09-02 11:43:00|814.4|814.1|814.4|814|814.5|814.2|814.4|814|0
1756813390000|2025-09-02 11:43:10|814.3|813.7|814.2|813.7|814.3|813.7|814.2|813.7|18
1756813400000|2025-09-02 11:43:20|814.1||814.1||814.1||814.1||0
1756813410000|2025-09-02 11:43:30|814.3|813.9|814.1|813.6|814.3|814|813.8|813.5|128
1756813420000|2025-09-02 11:43:40|814|813.7|813.9|813.5|814|813.7|813.9|813.5|0
1756813430000|2025-09-02 11:43:50|813.8||813.8||813.8||813.8||0
1756813440000|2025-09-02 11:44:00|813.7|813.2|813.5|813.1|813.7|813.2|813.5|813.1|616
1756813450000|2025-09-02 11:44:10|813.6|813.2|814|813.7|814|813.7|813.6|813.2|863
1756813460000|2025-09-02 11:44:20|813.9||814||814||813.9||256
1756813470000|2025-09-02 11:44:30|813.9|813.4|813.7|813.3|813.9|813.4|813.7|813.3|40
1756813480000|2025-09-02 11:44:40|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|0
1756813490000|2025-09-02 11:44:50|813.4|813|813.4|813|813.4|813|813.4|813|44
1756813500000|2025-09-02 11:45:00|813.3|813.1|813.5|813.1|813.6|813.1|813.3|813.1|73
1756813510000|2025-09-02 11:45:10|813.6|813.2|813.4|813|813.6|813.2|813.4|813|0
1756813520000|2025-09-02 11:45:20|813.5||813.4||813.5||813.4||0
1756813530000|2025-09-02 11:45:30|813.5|813.1|813.4|813.1|813.5|813.1|813.4|813|0
1756813540000|2025-09-02 11:45:40|813.5||813.3||813.5||813.3||0
1756813550000|2025-09-02 11:45:50|813.4||813.4||813.5||813.3||0
1756813560000|2025-09-02 11:46:00|813.3|813|813.5|813.2|813.5|813.2|813.2|813|0
1756813590000|2025-09-02 11:46:30|813.4|813.1|813.5|813.2|813.5|813.3|813.4|813.1|0
1756813610000|2025-09-02 11:46:50|813.3|813|813.4|813|813.5|813.2|813.3|813|208
1756813620000|2025-09-02 11:47:00|813.2|812.9|813.4|813|813.4|813|813.2|812.9|0
1756813630000|2025-09-02 11:47:10|813.2|813.1|813.2|812.9|813.2|813.1|813.2|812.9|0
1756813640000|2025-09-02 11:47:20|813.3|813|813.3|813|813.3|813|813.3|813|0
1756813650000|2025-09-02 11:47:30|813.5|813.1|813.3|813|813.5|813.2|813.3|813|0
1756813660000|2025-09-02 11:47:40|813.2|812.8|813.2|812.9|813.3|813|813|812.8|259
1756813670000|2025-09-02 11:47:50|813.5|813.1|813.3|813|813.5|813.1|813.3|813|0
1756813680000|2025-09-02 11:48:00|813.5|813.1|813.5|813.2|813.5|813.2|813.5|813.1|187
1756813690000|2025-09-02 11:48:10|813.7|813.3|813.6|813.3|813.7|813.3|813.6|813.2|161
1756813700000|2025-09-02 11:48:20|813.5|813.2|813.2|813|813.5|813.2|813.2|813|0
1756813710000|2025-09-02 11:48:30|813.3|812.9|813.2|812.9|813.3|812.9|813.2|812.9|106
1756813720000|2025-09-02 11:48:40|813.1|812.8|813|812.8|813.1|812.8|813|812.8|0
1756813730000|2025-09-02 11:48:50|812.9|812.4|812.7|812.4|812.9|812.4|812.7|812.4|103
1756813740000|2025-09-02 11:49:00|812.8|812.2|812.5|812.2|812.8|812.2|812.5|812.2|1400
1756813750000|2025-09-02 11:49:10|812.4||812.5||812.6||812.4||663
1756813760000|2025-09-02 11:49:20|812.4|812|812.4|812|812.4|812|812.4|812|0
1756813770000|2025-09-02 11:49:30|812.6|812.2|812.6|812.2|812.6|812.2|812.5|812.2|0
1756813790000|2025-09-02 11:49:50|812.7|812.3|812.8|812.6|812.9|812.6|812.7|812.3|0
1756813800000|2025-09-02 11:50:00|812.9|812.7|812.9|812.7|813|812.7|812.9|812.7|0
1756813810000|2025-09-02 11:50:10|813||813||813||813||0
1756813820000|2025-09-02 11:50:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|148
1756813840000|2025-09-02 11:50:40|813.1|812.7|813.2|812.8|813.2|812.8|813.1|812.6|0
1756813850000|2025-09-02 11:50:50|813.1|812.7|813.4|813|813.4|813|813.1|812.7|34
1756813860000|2025-09-02 11:51:00|813.3|812.9|813.3|813|813.3|813|813.2|812.8|246
1756813870000|2025-09-02 11:51:10|813.2|812.8|813.1|812.7|813.2|812.8|813.1|812.7|501
1756813880000|2025-09-02 11:51:20|813.2|812.8|812.8|812.5|813.3|813|812.8|812.5|89
1756813890000|2025-09-02 11:51:30|812.7|812.4|812.6|812.4|812.7|812.4|812.6|812.4|91
1756813900000|2025-09-02 11:51:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|89
1756813910000|2025-09-02 11:51:50|812.6|812.3|812.5|812.2|812.6|812.3|812.5|812.2|0
1756813920000|2025-09-02 11:52:00|812.9|812.5|812.8|812.5|812.9|812.5|812.8|812.5|0
1756813930000|2025-09-02 11:52:10|812.7|812.4|812.1|811.8|812.7|812.4|812|811.8|278
1756813940000|2025-09-02 11:52:20|812|811.7|812.3|811.9|812.3|811.9|811.8|811.4|0
1756813950000|2025-09-02 11:52:30|812.4|812|812.2|811.8|812.4|812|812.2|811.7|0
1756813960000|2025-09-02 11:52:40|812.1|811.7|812|811.6|812.1|811.8|812|811.6|48
1756813970000|2025-09-02 11:52:50|812.1|811.7|812.1|811.6|812.1|811.7|812.1|811.6|0
1756813980000|2025-09-02 11:53:00|812|811.7|812.1|811.7|812.1|811.7|812|811.7|50
1756813990000|2025-09-02 11:53:10|||||||||9
1756814000000|2025-09-02 11:53:20||811.6||811.6||811.7||811.6|0
1756814010000|2025-09-02 11:53:30|812.2|811.7|812.3|811.8|812.3|811.8|812.2|811.7|0
1756814020000|2025-09-02 11:53:40|812.4|812|812.5|812.1|812.6|812.4|812.4|812|53
1756814030000|2025-09-02 11:53:50|812.4|812.2|812.5|812.1|812.6|812.2|812.4|811.9|27
1756814040000|2025-09-02 11:54:00|812.6|812.2|812.6|812.1|812.6|812.2|812.6|812.1|0
1756814050000|2025-09-02 11:54:10||812.2||812.1||812.2||812.1|0
1756814060000|2025-09-02 11:54:20|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|0
1756814070000|2025-09-02 11:54:30|812.6|812.1|812.6|812.3|812.6|812.3|812.6|812.1|99
1756814080000|2025-09-02 11:54:40|813|812.5|812.7|812.3|813|812.5|812.7|812.2|60
1756814090000|2025-09-02 11:54:50|812.8|812.2|812.3|812.1|812.8|812.4|812.3|811.9|13
1756814100000|2025-09-02 11:55:00|812.2|811.9|811.6|811.4|812.3|811.9|811.6|811.4|442
1756814110000|2025-09-02 11:55:10|811.8|811.5|812.2|811.8|812.2|811.8|811.8|811.5|371
1756814120000|2025-09-02 11:55:20|812.1|811.7|812.4|812|812.4|812|812.1|811.7|0
1756814130000|2025-09-02 11:55:30|812.3||812.3||812.3||812.3||0
1756814140000|2025-09-02 11:55:40|812.4||812.3||812.4||812.3||0
1756814150000|2025-09-02 11:55:50|812.4||812.4||812.4||812.4||0
1756814170000|2025-09-02 11:56:10|812.3|811.9|812.2|812|812.4|812|812.2|811.9|0
1756814190000|2025-09-02 11:56:30|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|0
1756814200000|2025-09-02 11:56:40|811.9|811.5|812|811.6|812|811.6|811.9|811.5|300
1756814210000|2025-09-02 11:56:50|811.9|811.5|811.8|811.5|811.9|811.5|811.8|811.4|0
1756814220000|2025-09-02 11:57:00|811.7|811.4|811.9|811.5|811.9|811.5|811.7|811.3|372
1756814240000|2025-09-02 11:57:20|811.7|811.3|811.6|811.3|811.7|811.3|811.6|811.3|0
1756814260000|2025-09-02 11:57:40|811.7||811.6||811.7||811.6||216
1756814270000|2025-09-02 11:57:50|811.7|811.4|811.7|811.3|811.8|811.4|811.4|811.3|300
1756814280000|2025-09-02 11:58:00|811.8|811.5|811.7|811.4|811.8|811.5|811.7|811.3|0
1756814290000|2025-09-02 11:58:10|811.8|811.3|811.9|811.4|811.9|811.4|811.6|811.3|0
1756814300000|2025-09-02 11:58:20|811.7|811.3|811.8|811.5|811.8|811.5|811.7|811.3|42
1756814310000|2025-09-02 11:58:30|811.9||811.7||811.9||811.7||0
1756814330000|2025-09-02 11:58:50|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|670
1756814340000|2025-09-02 11:59:00|812|811.5|812|811.6|812.1|811.6|811.8|811.5|42
1756814350000|2025-09-02 11:59:10|811.9|811.5|811.9|811.5|811.9|811.5|811.8|811.4|0
1756814360000|2025-09-02 11:59:20|811.8|811.4|811.5|811.1|811.9|811.5|811.5|811.1|14
1756814370000|2025-09-02 11:59:30|811.6|811.2|811.6|811.3|811.7|811.3|811.6|811.2|0
1756814380000|2025-09-02 11:59:40|811.7|811.2|811.6|811.2|811.7|811.3|811.6|811.2|0
1756814390000|2025-09-02 11:59:50|811.7|811.3|811.6|811.2|811.7|811.3|811.6|811.2|0
1756814400000|2025-09-02 12:00:00|811.7|811.4|811.2|811|811.7|811.4|811.2|811|0
1756814410000|2025-09-02 12:00:10|811.3|810.7|811.1|810.8|811.3|810.8|811.1|810.7|172
1756814420000|2025-09-02 12:00:20|811.2|811|811.3|811|811.3|811|811.2|811|0
1756814430000|2025-09-02 12:00:30|811.4|811.1|811.4|811.1|811.5|811.1|811.3|811.1|0
1756814440000|2025-09-02 12:00:40|811.5||811.3||811.5||811.3||0
1756814450000|2025-09-02 12:00:50|811.6|811.2|811.5|811.3|811.6|811.3|811.5|811.1|232
1756814460000|2025-09-02 12:01:00|811.6|811.2|811.5|811.1|811.6|811.3|811.5|811.1|0
1756814470000|2025-09-02 12:01:10|811.4|811.2|811.5|811.2|811.5|811.2|811.4|811|0
1756814480000|2025-09-02 12:01:20|811.7|811.1|811.7|811.4|811.7|811.5|811.6|811.1|691
1756814490000|2025-09-02 12:01:30|811.6|811.3|811.5|811.2|811.7|811.3|811.4|811.1|0
1756814500000|2025-09-02 12:01:40|811.9|811.6|811.8|811.6|811.9|811.6|811.8|811.6|538
1756814510000|2025-09-02 12:01:50|811.7|811.7|811.6|811.3|811.7|811.7|811.6|811.2|669
1756814520000|2025-09-02 12:02:00|811.7|811.2|811.7|811.3|811.7|811.3|811.7|811.2|0
1756814530000|2025-09-02 12:02:10|811.6|811.2|811.5|811.1|811.6|811.2|811.5|811.1|0
1756814540000|2025-09-02 12:02:20|811.4|811.2|811.5|811.1|811.5|811.2|811.4|811.1|0
1756814550000|2025-09-02 12:02:30||811.2||811.2||811.2||811.2|100
1756814560000|2025-09-02 12:02:40|811.3|810.9|811.4|811|811.4|811|811.3|810.9|184
1756814570000|2025-09-02 12:02:50|811.3|811.1|811.4|811|811.4|811.1|811.3|811|0
1756814580000|2025-09-02 12:03:00|811.3|811.1|811.3|811|811.4|811.1|811.3|811|0
1756814590000|2025-09-02 12:03:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|50
1756814600000|2025-09-02 12:03:20|811.3|810.9|811.3|810.9|811.3|811|811.1|810.8|0
1756814610000|2025-09-02 12:03:30|811.2|811|811.3|810.9|811.3|811|811.2|810.8|0
1756814620000|2025-09-02 12:03:40|811.2|811|811.2|810.9|811.3|811|811.2|810.9|0
1756814630000|2025-09-02 12:03:50|811.3|811|811.3|811|811.3|811|811.3|810.9|0
1756814640000|2025-09-02 12:04:00|810.7|810.9|810.8|810.4|810.8|810.9|810.7|810.4|182
1756814660000|2025-09-02 12:04:20|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.4|0
1756814670000|2025-09-02 12:04:30|810.8|810.4|810.9|810.5|810.9|810.6|810.8|810.4|0
1756814680000|2025-09-02 12:04:40|810.8|810.6|811|810.6|811|810.6|810.8|810.4|0
1756814700000|2025-09-02 12:05:00|810.9|810.5|810.6|810.3|810.9|810.5|810.6|810.3|2500
1756814710000|2025-09-02 12:05:10|810.7|810.2|810.8|810.3|810.8|810.4|810.7|810.2|0
1756814720000|2025-09-02 12:05:20|810.7|810.4|810.8|810.4|810.8|810.4|810.7|810.3|0
1756814730000|2025-09-02 12:05:30|810.7|810.3|811|810.5|811|810.6|810.7|810.3|0
1756814740000|2025-09-02 12:05:40|810.9||811||811||810.9||0
1756814760000|2025-09-02 12:06:00|810.9|810.6|811|810.6|811|810.6|810.9|810.5|0
1756814770000|2025-09-02 12:06:10|811.1|810.7|811|810.6|811.1|810.7|811|810.6|0
1756814780000|2025-09-02 12:06:20|811.1|810.7|810.9|810.5|811.1|810.7|810.9|810.5|0
1756814790000|2025-09-02 12:06:30|811|810.6|811|810.6|811|810.7|811|810.6|0
1756814820000|2025-09-02 12:07:00|811.1|810.7|811|810.6|811.1|810.7|810.9|810.5|250
1756814830000|2025-09-02 12:07:10|810.9|810.5|811|810.6|811.1|810.6|810.9|810.5|0
1756814840000|2025-09-02 12:07:20|810.9|810.5|811|810.6|811.1|810.6|810.9|810.5|0
1756814850000|2025-09-02 12:07:30|811.1|810.7|811.1|810.8|811.2|810.8|811|810.6|0
1756814860000|2025-09-02 12:07:40|811|810.7|811|810.6|811|810.7|811|810.6|0
1756814870000|2025-09-02 12:07:50|811.1|810.7|811|810.6|811.1|810.7|811|810.6|100
1756814880000|2025-09-02 12:08:00|811.2|810.7|811.2|810.8|811.3|810.9|811.1|810.7|560
1756814900000|2025-09-02 12:08:20|811.1|810.7|811.2|810.8|811.2|810.8|811.1|810.7|0
1756814910000|2025-09-02 12:08:30|811.1|810.7|810.7|810.4|811.1|810.8|810.7|810.4|558
1756814920000|2025-09-02 12:08:40|810.8|810.5|810.5|810.3|810.8|810.5|810.5|810.3|0
1756814930000|2025-09-02 12:08:50|810.6|810.5|810.7|810.4|810.9|810.5|810.6|810.4|0
1756814940000|2025-09-02 12:09:00|810.6|810.3|810|809.8|810.6|810.3|810|809.8|757
1756814950000|2025-09-02 12:09:10|809.9|809.7|809.9|809.5|809.9|809.7|809.4|809.2|531
1756814960000|2025-09-02 12:09:20|810|809.6|810|809.7|810.1|809.8|809.9|809.6|100
1756814970000|2025-09-02 12:09:30|810.3|809.8|810.2|809.8|810.3|809.9|810.2|809.8|563
1756814980000|2025-09-02 12:09:40|810|809.5|810|809.7|810|809.8|810|809.5|0
1756814990000|2025-09-02 12:09:50|810.3|810.1|810.5|810.1|810.6|810.1|810.3|809.9|3491
1756815000000|2025-09-02 12:10:00|810.6|810.4|811.1|810.6|811.1|810.6|810.5|810.4|1279
1756815010000|2025-09-02 12:10:10|811|810.7|811.1|810.6|811.2|810.7|810.9|810.5|572
1756815020000|2025-09-02 12:10:20|811|810.3|810.8|810.4|811|810.4|810.8|810.3|25
1756815030000|2025-09-02 12:10:30|811|810.5|811|810.7|811.1|810.7|811|810.5|0
1756815040000|2025-09-02 12:10:40|811.1|810.6|811.3|810.8|811.5|811.2|811.1|810.6|260
1756815050000|2025-09-02 12:10:50|811.2|810.9|811|810.7|811.2|810.9|810.9|810.6|0
1756815060000|2025-09-02 12:11:00|811.1|810.8|811|810.6|811.1|810.8|811|810.5|0
1756815070000|2025-09-02 12:11:10|810.9|810.5|810.7|810.3|811|810.6|810.7|810.3|0
1756815090000|2025-09-02 12:11:30|810.5|810|810|809.6|810.7|810.3|810|809.6|47
1756815100000|2025-09-02 12:11:40|810.1|809.7|810.2|809.7|810.2|809.7|810.1|809.6|0
1756815110000|2025-09-02 12:11:50|810.1|809.6|810.2|809.8|810.2|809.9|810|809.6|0
1756815120000|2025-09-02 12:12:00|810.5|809.9|810.4|810|810.5|810.2|810.3|809.7|115
1756815130000|2025-09-02 12:12:10|810.5|810.1|810.6|810.2|810.6|810.2|810.5|810|20
1756815140000|2025-09-02 12:12:20|810.5|810.1|810.6|810.3|810.6|810.3|810.5|810|0
1756815150000|2025-09-02 12:12:30|810.5|810|810.5|810.1|810.5|810.1|810.5|810|52
1756815170000|2025-09-02 12:12:50|810.4|810|810.2|810|810.4|810|810.2|810|20
1756815180000|2025-09-02 12:13:00|810.1|809.7|810.4|810|810.4|810|810.1|809.7|4
1756815190000|2025-09-02 12:13:10|810.3||810.5||810.5||810.3||0
1756815200000|2025-09-02 12:13:20|810.4|810.1|810.4|810|810.5|810.1|810.4|810|0
1756815210000|2025-09-02 12:13:30|810.5|810.1|810.4|809.9|810.5|810.1|810.4|809.9|0
1756815220000|2025-09-02 12:13:40|810.7|810|810.7|810.2|810.8|810.3|810.6|810|0
1756815230000|2025-09-02 12:13:50|810.9|810.3|810.9|810.5|810.9|810.6|810.9|810.3|0
1756815240000|2025-09-02 12:14:00|811|810.6|811|810.7|811|810.8|811|810.6|45
1756815250000|2025-09-02 12:14:10|||||||||1942
1756815260000|2025-09-02 12:14:20||810.8||810.7||810.8||810.7|0
1756815280000|2025-09-02 12:14:40||810.6||810.7||810.7||810.6|0
1756815290000|2025-09-02 12:14:50||810.6||810.6||810.6||810.6|0
1756815300000|2025-09-02 12:15:00|810.9|810.7|810.9|810.5|810.9|810.7|810.9|810.5|0
1756815310000|2025-09-02 12:15:10|811|810.6|811|810.6|811|810.6|811|810.6|0
1756815320000|2025-09-02 12:15:20|811.1|810.7|811.1|810.8|811.1|810.8|811.1|810.7|124
1756815330000|2025-09-02 12:15:30||810.7||810.7||810.7||810.7|0
1756815350000|2025-09-02 12:15:50||810.6||810.7||810.7||810.6|0
1756815370000|2025-09-02 12:16:10|811.3|810.8|811.1|810.7|811.3|810.9|811.1|810.7|177
1756815380000|2025-09-02 12:16:20|811|810.6|811|810.5|811.1|810.7|811|810.5|0
1756815390000|2025-09-02 12:16:30|810.9|810.4|810.9|810.5|810.9|810.5|810.8|810.4|0
1756815400000|2025-09-02 12:16:40|810.8|810.4|810.8|810.4|810.9|810.5|810.8|810.4|0
1756815410000|2025-09-02 12:16:50|810.9|810.5|810.8|810.4|810.9|810.5|810.8|810.4|0
1756815420000|2025-09-02 12:17:00|810.6|810.2|810.7|810.3|810.8|810.5|810.6|810.2|120
1756815430000|2025-09-02 12:17:10|810.8|810.5|810.9|810.5|810.9|810.5|810.7|810.3|0
1756815440000|2025-09-02 12:17:20|811|810.6|810.6|810.2|811|810.6|810.6|810.1|70
1756815450000|2025-09-02 12:17:30|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|0
1756815460000|2025-09-02 12:17:40|810.9|810.5|811|810.5|811|810.5|810.9|810.5|0
1756815470000|2025-09-02 12:17:50|810.7|810.2|810.6|810.2|810.7|810.3|810.6|810.2|0
1756815480000|2025-09-02 12:18:00|810.4|810.1|810.6|810.2|810.6|810.2|810.4|810.1|0
1756815490000|2025-09-02 12:18:10|810.5|810.1|810.5|810.1|810.5|810.1|810.5|810|0
1756815500000|2025-09-02 12:18:20||810||810||810||810|0
1756815510000|2025-09-02 12:18:30|810.3|809.9|810.3|809.9|810.3|809.9|810.3|809.9|0
1756815530000|2025-09-02 12:18:50|810.4|810|810.4|810|810.4|810|810.4|810|0
1756815540000|2025-09-02 12:19:00|810.5|810.1|810.5|810.1|810.5|810.1|810.5|810|0
1756815550000|2025-09-02 12:19:10||810.4||810.1||810.4||810|1929
1756815560000|2025-09-02 12:19:20|810.4|810|810.4|810.1|810.4|810.1|810.4|810|0
1756815570000|2025-09-02 12:19:30|810.6|810.2|810.6|810.3|810.6|810.3|810.6|810.2|9
1756815580000|2025-09-02 12:19:40|810.7|810.4|810.9|810.5|811|810.6|810.7|810.4|132
1756815590000|2025-09-02 12:19:50|810.8|810.3|810.9|810.5|810.9|810.6|810.8|810.3|0
1756815600000|2025-09-02 12:20:00|810.8|810.4|810.7|810.3|810.9|810.8|810.7|810.3|1081
1756815610000|2025-09-02 12:20:10|810.6|810.2|811|810.6|811.1|810.7|810.6|810.2|0
1756815620000|2025-09-02 12:20:20|811.1|810.7|811.1|810.6|811.1|810.7|811.1|810.6|0
1756815630000|2025-09-02 12:20:30|811||811||811.1||811||0
1756815640000|2025-09-02 12:20:40|811.1||811||811.1||810.9||300
1756815650000|2025-09-02 12:20:50|810.9|810.7|811|810.7|811|810.7|810.9|810.7|0
1756815660000|2025-09-02 12:21:00|811.2|810.8|811.7|811.3|811.7|811.3|811.2|810.8|707
1756815670000|2025-09-02 12:21:10|811.6|811.4|811.7|811.3|811.7|811.4|811.6|811.2|0
1756815680000|2025-09-02 12:21:20|811.6|811.2|811.5|811.1|811.7|811.3|811.4|811.1|0
1756815690000|2025-09-02 12:21:30|811.6|811.2|811.2|810.9|811.6|811.2|811.2|810.9|0
1756815700000|2025-09-02 12:21:40|811.3|811|810.7|810.3|811.3|811|810.7|810.3|3080
1756815710000|2025-09-02 12:21:50|810.8|810.4|810.7|810.4|810.8|810.4|810.7|810.4|0
1756815720000|2025-09-02 12:22:00|810.6|810.3|810.7|810.3|810.7|810.3|810.6|810.1|0
1756815730000|2025-09-02 12:22:10|810.6|810.2|810.7|810.2|810.7|810.2|810.6|810.2|0
1756815740000|2025-09-02 12:22:20|810.6|810.3|810.6|810.2|810.7|810.3|810.6|810.2|0
1756815750000|2025-09-02 12:22:30|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|0
1756815760000|2025-09-02 12:22:40|810.6|810.2|810.5|810.2|810.7|810.3|810.4|810.2|0
1756815770000|2025-09-02 12:22:50|810.6|810.3|811|810.6|811|810.6|810.6|810.3|0
1756815780000|2025-09-02 12:23:00|811.1|810.5|810.9|810.5|811.1|810.5|810.9|810.5|0
1756815790000|2025-09-02 12:23:10|810.8|810.4|810.7|810.4|810.9|810.4|810.7|810.4|0
1756815800000|2025-09-02 12:23:20|810.6|810.3|810.4|810.2|810.8|810.4|810.4|810.2|607
1756815810000|2025-09-02 12:23:30|810.6||810.6||810.6||810.6||76
1756815820000|2025-09-02 12:23:40|810.5||810.6||810.6||810.5||100
1756815830000|2025-09-02 12:23:50|810.5||810.5||810.5||810.5||0
1756815840000|2025-09-02 12:24:00|810.4|810|810.5|810.1|810.5|810.1|810.4|810|1384
1756815850000|2025-09-02 12:24:10|810.4|810|810.2|809.7|810.4|810|810.1|809.7|0
1756815860000|2025-09-02 12:24:20|810.1|809.6|810|809.7|810.1|809.7|810|809.6|0
1756815870000|2025-09-02 12:24:30||809.6||809.7||809.7||809.6|460
1756815880000|2025-09-02 12:24:40|809.9|809.6|809.8|809.4|809.9|809.6|809.8|809.4|0
1756815890000|2025-09-02 12:24:50|809.9|809.5|809.5|809.1|809.9|809.5|809.5|809.1|0
1756815900000|2025-09-02 12:25:00|809.2|809.2|809.3|809|809.3|809.2|809.1|808.8|1
1756815910000|2025-09-02 12:25:10|809.6|809.3|809.5|809.1|809.6|809.3|809.5|809.1|692
1756815920000|2025-09-02 12:25:20|809.4|809|809.4|809|809.4|809.1|809.4|809|0
1756815940000|2025-09-02 12:25:40|809.3|808.9|809.3|808.9|809.3|808.9|809.3|808.9|300
1756815950000|2025-09-02 12:25:50|809.4|809|809.6|809.3|809.6|809.3|809.4|809|0
1756815960000|2025-09-02 12:26:00|809.2|809.2|809.3|808.8|809.3|809.3|809.2|808.8|0
1756815970000|2025-09-02 12:26:10|809.2|808.7|809.4|809|809.4|809.1|809.2|808.7|282
1756815980000|2025-09-02 12:26:20|809.3|808.9|809.3|808.8|809.3|808.9|809.3|808.8|0
1756815990000|2025-09-02 12:26:30|809.4|809|809.3|809|809.4|809.1|809.3|809|0
1756816000000|2025-09-02 12:26:40|809.4|809.1|809.3|808.9|809.4|809.1|809.3|808.9|713
1756816010000|2025-09-02 12:26:50|809.4|809|809.6|809.3|809.6|809.3|809.3|808.9|310
1756816020000|2025-09-02 12:27:00|809.7|809.2|809.7|809.3|809.7|809.5|809.7|809.2|2018
1756816030000|2025-09-02 12:27:10|809.6|809.2|809.6|809.2|809.7|809.3|809.6|809.2|0
1756816040000|2025-09-02 12:27:20|809.7||809.6||809.7||809.5||0
1756816050000|2025-09-02 12:27:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1756816060000|2025-09-02 12:27:40|809.7|809.3|809.7|809.3|809.8|809.4|809.7|809.3|0
1756816070000|2025-09-02 12:27:50|809.8|809.4|809.8|809.4|809.8|809.4|809.7|809.4|17
1756816080000|2025-09-02 12:28:00|809.7|809.3|810|809.5|810|809.5|809.7|809.3|0
1756816090000|2025-09-02 12:28:10|810.1|809.6|810.2|809.8|810.2|809.8|810.1|809.6|0
1756816100000|2025-09-02 12:28:20||809.9||809.9||809.9||809.9|0
1756816110000|2025-09-02 12:28:30|810.1|809.8|810.1|809.7|810.1|809.8|810.1|809.7|0
1756816120000|2025-09-02 12:28:40|810|809.8|810.1|809.8|810.1|809.8|810|809.7|0
1756816130000|2025-09-02 12:28:50|810.2|809.7|809.9|809.6|810.2|809.7|809.9|809.6|0
1756816140000|2025-09-02 12:29:00|810|809.7|810|809.6|810.1|809.7|809.9|809.6|0
1756816150000|2025-09-02 12:29:10|809.9|809.7|809.9|809.7|810|809.7|809.9|809.7|0
1756816160000|2025-09-02 12:29:20|810|809.6|809.6|809.3|810|809.7|809.5|809.2|0
1756816170000|2025-09-02 12:29:30|809.7|809.4|809.7|809.3|809.8|809.4|809.6|809.3|0
1756816180000|2025-09-02 12:29:40|809.6|809.2|809.5|809.3|809.6|809.4|809.4|809.1|0
1756816190000|2025-09-02 12:29:50|809.7|809.2|809.7|809.3|809.7|809.3|809.5|809.2|565
1756816200000|2025-09-02 12:30:00|809.5|809.2|809.4|809|809.5|809.2|809.3|809|0
1756816210000|2025-09-02 12:30:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|155
1756816220000|2025-09-02 12:30:20|809.5|809.1|809.6|809.3|809.6|809.3|809.5|809.1|0
1756816230000|2025-09-02 12:30:30|809.7|809.2|809.7|809.5|809.7|809.5|809.7|809.2|0
1756816240000|2025-09-02 12:30:40|809.8|809.6|809.9|809.7|809.9|809.7|809.8|809.6|0
1756816250000|2025-09-02 12:30:50|810|809.5|810|809.7|810|809.7|809.9|809.5|67
1756816260000|2025-09-02 12:31:00|810.4|810.2|810.7|810.4|810.7|810.4|810.4|810.1|188
1756816270000|2025-09-02 12:31:10||810.3||810.3||810.4||810.3|0
1756816290000|2025-09-02 12:31:30|810.8|810.4|810.9|810.5|810.9|810.5|810.8|810.4|0
1756816300000|2025-09-02 12:31:40|811|810.6|811|810.7|811.2|810.8|811|810.6|13
1756816310000|2025-09-02 12:31:50|811.4|811.1|810.7|810.5|811.4|811.1|810.7|810.5|1336
1756816320000|2025-09-02 12:32:00|810.8|810.4|811|810.6|811|810.7|810.8|810.4|0
1756816330000|2025-09-02 12:32:10|811.1|810.8|810.9|810.6|811.1|810.8|810.9|810.6|0
1756816340000|2025-09-02 12:32:20|811|810.7|811|810.8|811|810.8|811|810.7|0
1756816350000|2025-09-02 12:32:30|811.2|810.9|811.3|810.9|811.3|811|811.2|810.9|93
1756816360000|2025-09-02 12:32:40|811.2|810.8|811.2|810.9|811.3|810.9|811.2|810.8|0
1756816370000|2025-09-02 12:32:50|811.1|810.8|811.4|811|811.4|811|811.1|810.8|0
1756816380000|2025-09-02 12:33:00|811.7|811.4|811.7|811.3|811.7|811.4|811.7|811.3|584
1756816390000|2025-09-02 12:33:10|811.6||811.7||811.7||811.6||0
1756816400000|2025-09-02 12:33:20|811.6|811.4|811.9|811.6|812.1|811.7|811.6|811.4|516
1756816410000|2025-09-02 12:33:30|811.8|811.5|811.8|811.6|811.8|811.6|811.8|811.5|0
1756816420000|2025-09-02 12:33:40|812|811.5|811.7|811.4|812|811.5|811.7|811.4|86
1756816430000|2025-09-02 12:33:50|811.8|811.3|811.6|811.4|811.8|811.4|811.5|811.3|675
1756816440000|2025-09-02 12:34:00|811.9|811.5|811.7|811.3|811.9|811.5|811.5|811.2|246
1756816450000|2025-09-02 12:34:10|811.6||811.7||811.7||811.6||60
1756816460000|2025-09-02 12:34:20|811.6|811.2|811.7|811.2|811.7|811.2|811.6|811.2|0
1756816470000|2025-09-02 12:34:30|811.6|811.3|811.6|811.2|811.7|811.3|811.6|811.2|0
1756816480000|2025-09-02 12:34:40||811.3||811.3||811.3||811.3|0
1756816490000|2025-09-02 12:34:50|811.7|811.4|811.7|811.4|811.8|811.4|811.7|811.4|0
1756816500000|2025-09-02 12:35:00|811.5|811.5|811.3|811|811.5|811.5|811.3|811|588
1756816510000|2025-09-02 12:35:10|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.8|0
1756816520000|2025-09-02 12:35:20|811.1|810.8|811.4|811|811.5|811.2|811.1|810.8|533
1756816530000|2025-09-02 12:35:30|811.3|811.1|811.5|811|811.5|811.1|811.3|811|0
1756816540000|2025-09-02 12:35:40|811.4|811.1|811.4|811|811.4|811.1|811.2|810.9|0
1756816550000|2025-09-02 12:35:50|811.3|811.1|811.4|811|811.4|811.1|811.3|810.9|103
1756816560000|2025-09-02 12:36:00|811.6|811.3|811.6|811.3|811.6|811.3|811.5|811.1|0
1756816570000|2025-09-02 12:36:10|811.5|811.2|811.2|810.8|811.5|811.2|811.1|810.8|422
1756816580000|2025-09-02 12:36:20|811.3|810.9|811.3|811|811.4|811|811.3|810.9|62
1756816590000|2025-09-02 12:36:30|811.4|810.8|811.3|811|811.4|811|811.2|810.8|0
1756816600000|2025-09-02 12:36:40|811.2||811.3||811.3||811.2||0
1756816610000|2025-09-02 12:36:50|811.2|810.8|811.2|810.8|811.2|810.8|811.1|810.8|1200
1756816620000|2025-09-02 12:37:00|811.3|810.9|811.4|811|811.4|811|811.3|810.9|0
1756816630000|2025-09-02 12:37:10|811.3||811.4||811.4||811.3||0
1756816640000|2025-09-02 12:37:20|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|415
1756816650000|2025-09-02 12:37:30|811.4|811|811.4|811|811.4|811|811.4|811|0
1756816660000|2025-09-02 12:37:40||811.1||811.1||811.1||811.1|0
1756816680000|2025-09-02 12:38:00|811.3|810.9|811.3|810.9|811.3|810.9|811.2|810.8|509
1756816690000|2025-09-02 12:38:10|811.2|810.8|811.6|811.2|811.6|811.2|811.2|810.8|0
1756816700000|2025-09-02 12:38:20|811.7|811.3|811.8|811.3|811.8|811.6|811.6|811.3|1451
1756816710000|2025-09-02 12:38:30|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|0
1756816720000|2025-09-02 12:38:40|811.8|811.3|811.7|811.4|811.8|811.5|811.7|811.3|112
1756816730000|2025-09-02 12:38:50|811.8|811.5|811.9|811.6|811.9|811.6|811.8|811.4|0
1756816740000|2025-09-02 12:39:00|811.8|811.5|811.8|811.4|811.9|811.5|811.7|811.4|230
1756816750000|2025-09-02 12:39:10|811.6|811.3|811.5|811.2|811.7|811.3|811.5|811.2|0
1756816760000|2025-09-02 12:39:20|811.6|811|811.5|811.1|811.6|811.1|811.4|811|0
1756816770000|2025-09-02 12:39:30|811.6|811.2|811.6|811.2|811.6|811.2|811.5|811.2|0
1756816790000|2025-09-02 12:39:50|811.5|811.3|811.5|811.2|811.5|811.3|811.5|811.2|72
1756816800000|2025-09-02 12:40:00|811.4|810.9|811.3|811|811.4|811.1|811.2|810.9|0
1756816810000|2025-09-02 12:40:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|486
1756816820000|2025-09-02 12:40:20|811.1|810.9|811.1|810.7|811.1|810.9|811.1|810.7|0
1756816830000|2025-09-02 12:40:30|811|810.6|811|810.8|811|810.8|811|810.6|0
1756816850000|2025-09-02 12:40:50|810.9|810.6|811.1|810.8|811.2|811|810.9|810.6|1434
1756816860000|2025-09-02 12:41:00|811.2|810.9|811.2|810.9|811.2|810.9|811.1|810.8|0
1756816870000|2025-09-02 12:41:10|811.1|810.8|810.7|810.4|811.2|810.9|810.7|810.4|1200
1756816880000|2025-09-02 12:41:20|810.5|810.1|810.7|810.4|810.7|810.4|810.5|810.1|712
1756816890000|2025-09-02 12:41:30|810.6|810.3|810.7|810.4|810.7|810.4|810.6|810.3|0
1756816900000|2025-09-02 12:41:40|810.8|810.5|810.7|810.4|810.8|810.5|810.6|810.3|24
1756816910000|2025-09-02 12:41:50|810.8|810.3|810.9|810.6|810.9|810.6|810.7|810.3|220
1756816920000|2025-09-02 12:42:00|810.8|810.5|810.8|810.5|810.9|810.6|810.8|810.5|0
1756816930000|2025-09-02 12:42:10|810.9|810.6|810.8|810.6|810.9|810.6|810.8|810.5|0
1756816940000|2025-09-02 12:42:20|810.9|810.5|811.2|811|811.2|811|810.8|810.5|101
1756816950000|2025-09-02 12:42:30|811.3|811.1|811.3|811|811.3|811.1|811.3|811|50
1756816960000|2025-09-02 12:42:40|811.4|811.1|811.1|810.8|811.4|811.2|811.1|810.8|182
1756816970000|2025-09-02 12:42:50|811.2|810.9|811.2|810.9|811.3|810.9|811.1|810.8|0
1756816980000|2025-09-02 12:43:00|811.3|811|811.3|810.9|811.3|811|811.1|810.8|598
1756816990000|2025-09-02 12:43:10|811.1|810.8|811.1|810.8|811.3|810.9|811.1|810.8|0
1756817000000|2025-09-02 12:43:20|810.9|810.7|810.9|810.4|811|810.7|810.7|810.4|0
1756817010000|2025-09-02 12:43:30|810.8|810.5|810.9|810.6|810.9|810.6|810.7|810.4|90
1756817020000|2025-09-02 12:43:40|811.1|810.8|811.3|811|811.3|811|811|810.8|53
1756817030000|2025-09-02 12:43:50|811.1|810.8|811|810.6|811.2|810.8|811|810.6|154
1756817040000|2025-09-02 12:44:00|810.8|810.4|810.9|810.6|810.9|810.6|810.7|810.4|0
1756817050000|2025-09-02 12:44:10|811|810.7|810.9|810.6|811.1|810.7|810.9|810.6|0
1756817060000|2025-09-02 12:44:20|810.8|810.4|810.4|810.2|810.8|810.4|810.4|810.2|300
1756817070000|2025-09-02 12:44:30|810.5|810|810.5|810.2|810.5|810.2|810.5|810|0
1756817080000|2025-09-02 12:44:40|810.3|810|810.3|809.9|810.3|810|810.3|809.9|12
1756817090000|2025-09-02 12:44:50|810.2|809.8|810.2|809.9|810.3|809.9|810.2|809.8|0
1756817100000|2025-09-02 12:45:00|810.3|809.8|810.1|809.6|810.3|810|810|809.6|610
1756817110000|2025-09-02 12:45:10|810|809.5|810|809.7|810|809.7|809.9|809.5|0
1756817130000|2025-09-02 12:45:30|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|105
1756817140000|2025-09-02 12:45:40|810|809.7|809.8|809.5|810|809.8|809.8|809.5|520
1756817150000|2025-09-02 12:45:50|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|0
1756817160000|2025-09-02 12:46:00|809.8|809.5|809.7|809.5|809.8|809.5|809.7|809.5|0
1756817170000|2025-09-02 12:46:10|809.5|809.3|809.7|809.2|809.7|809.4|809.5|809.2|1805
1756817180000|2025-09-02 12:46:20|809.6|809|809.4|809|809.6|809.1|809.2|809|120
1756817190000|2025-09-02 12:46:30|809.3|809.1|809.5|809.2|809.6|809.3|809.2|809|1023
1756817200000|2025-09-02 12:46:40|||||||||578
1756817210000|2025-09-02 12:46:50|809.6|809.3|809.6|809.3|809.6|809.4|809.5|809.2|0
1756817220000|2025-09-02 12:47:00||809.2||809.2||809.3||809.2|0
1756817230000|2025-09-02 12:47:10|809.5|809|809.3|809|809.6|809|809.3|809|0
1756817240000|2025-09-02 12:47:20|809.2|808.9|809.3|809|809.4|809|809.2|808.8|0
1756817260000|2025-09-02 12:47:40|809.2||809.3||809.3||809.2||0
1756817270000|2025-09-02 12:47:50|809.2|808.9|809.4|809.1|809.4|809.1|809.2|808.9|607
1756817280000|2025-09-02 12:48:00|809.3|809|809.4|809.1|809.4|809.2|809.3|809|104
1756817290000|2025-09-02 12:48:10|809.5|809.5|809.7|809.5|809.7|809.5|809.4|809.5|238
1756817300000|2025-09-02 12:48:20|809.8|809.4|809.8|809.5|809.8|809.5|809.7|809.4|40
1756817310000|2025-09-02 12:48:30|809.7|809.6|809.8|809.5|809.8|809.6|809.7|809.4|76
1756817320000|2025-09-02 12:48:40||809.6||809.5||809.6||809.5|0
1756817330000|2025-09-02 12:48:50|809.7|809.4|809.7|809.4|809.8|809.4|809.7|809.4|0
1756817340000|2025-09-02 12:49:00|809.9|809.5|810.1|809.9|810.1|809.9|809.8|809.4|668
1756817350000|2025-09-02 12:49:10|810|809.8|810.2|810|810.2|810|810|809.7|370
1756817360000|2025-09-02 12:49:20|810.1|809.8|810.2|809.8|810.2|809.9|810|809.6|188
1756817370000|2025-09-02 12:49:30|810.1|809.9|810.2|809.9|810.2|809.9|810.1|809.8|0
1756817380000|2025-09-02 12:49:40|810.1|809.8|810.2|809.9|810.2|809.9|810.1|809.8|0
1756817390000|2025-09-02 12:49:50|810.3|810|810.6|810.2|810.6|810.2|810.3|810|61
1756817400000|2025-09-02 12:50:00|810.7|810.3|811|810.6|811|810.6|810.7|810.3|105
1756817410000|2025-09-02 12:50:10|810.9|810.5|811|810.7|811.1|810.7|810.9|810.5|0
1756817420000|2025-09-02 12:50:20|810.8|810.4|810.7|810.3|810.8|810.5|810.7|810.3|173
1756817430000|2025-09-02 12:50:30|810.8|810.5|810.9|810.7|810.9|810.7|810.8|810.4|0
1756817440000|2025-09-02 12:50:40|811|810.8|810.8|810.5|811|810.8|810.8|810.5|0
1756817450000|2025-09-02 12:50:50|810.9|810.6|811.6|811.2|811.7|811.5|810.9|810.6|929
1756817460000|2025-09-02 12:51:00|811.7|811.3|811.7|811.3|811.8|811.4|811.6|811.2|89
1756817470000|2025-09-02 12:51:10|811.6|811.2|811.7|811.3|811.7|811.3|811.6|811.2|94
1756817480000|2025-09-02 12:51:20|811.6|811.2|811.6|811.2|811.6|811.2|811.5|811.1|0
1756817490000|2025-09-02 12:51:30|811.4|811.3|811.3|811|811.5|811.3|811.3|811|668
1756817500000|2025-09-02 12:51:40|811.5|810.9|811.6|811.2|811.6|811.2|811.5|810.9|1011
1756817510000|2025-09-02 12:51:50|811.5|811.1|811.6|811.2|811.6|811.4|811.5|811.1|101
1756817520000|2025-09-02 12:52:00|811.5|811.1|811.4|811.1|811.5|811.3|811.3|811|1099
1756817530000|2025-09-02 12:52:10|811.3|811|811.3|811|811.4|811.1|811.3|810.9|0
1756817540000|2025-09-02 12:52:20|811|810.6|811.1|810.7|811.2|810.8|811|810.6|187
1756817550000|2025-09-02 12:52:30|811.2|810.8|811.2|811|811.2|811|811.1|810.7|0
1756817560000|2025-09-02 12:52:40||810.9||810.9||810.9||810.9|865
1756817570000|2025-09-02 12:52:50|811.5|811|811.5|811.3|811.5|811.3|811.5|810.9|72
1756817580000|2025-09-02 12:53:00|811.6|811.4|811.6|811.3|811.8|811.6|811.6|811.3|137
1756817590000|2025-09-02 12:53:10|811.8|811.4|811.8|811.5|811.8|811.5|811.8|811.4|0
1756817600000|2025-09-02 12:53:20|811.9|811.6|812|811.7|812.1|811.8|811.9|811.6|121
1756817610000|2025-09-02 12:53:30|811.9|811.5|811.8|811.5|812|811.6|811.8|811.5|0
1756817620000|2025-09-02 12:53:40|811.7|811.4|811.7|811.4|811.7|811.5|811.7|811.4|76
1756817630000|2025-09-02 12:53:50|811.8|811.5|811.7|811.4|811.8|811.5|811.7|811.4|80
1756817640000|2025-09-02 12:54:00|811.6|811.2|811.4|811|811.6|811.2|811.4|811|0
1756817650000|2025-09-02 12:54:10|811.1|811.1|811.1|810.7|811.1|811.1|811.1|810.7|1515
1756817660000|2025-09-02 12:54:20|811|810.6|811|810.6|811|810.7|811|810.6|0
1756817670000|2025-09-02 12:54:30|811.4|810.7|811.3|811|811.5|811.2|811.2|810.7|1351
1756817680000|2025-09-02 12:54:40|811.2|810.9|810.9|810.6|811.2|810.9|810.9|810.6|123
1756817690000|2025-09-02 12:54:50|811|810|807.8|807.4|811|810.2|807.7|807.4|2371
1756817700000|2025-09-02 12:55:00|807.4|807|807.4|807.1|807.4|807.1|806.4|806.1|5102
1756817710000|2025-09-02 12:55:10|807.7|807.2|808.7|808.3|808.7|808.3|807.6|807|2027
1756817720000|2025-09-02 12:55:20|808.5|808|809|808.6|809.2|808.8|808.4|808|1010
1756817730000|2025-09-02 12:55:30|809.1|808.7|808.2|808|809.2|808.8|808.2|807.9|89
1756817740000|2025-09-02 12:55:40|807.8|807.7|807.7|807.6|808|807.7|807.7|807.4|238
1756817750000|2025-09-02 12:55:50|808|807.7|807.8|807.6|808.4|808|807.8|807.6|39
1756817760000|2025-09-02 12:56:00|808|807.5|808.8|808.3|808.8|808.3|807.9|807.4|2411
1756817770000|2025-09-02 12:56:10|808.9|808.4|808.8|808.3|808.9|808.4|808.5|808.2|0
1756817780000|2025-09-02 12:56:20|808.9|808.5|808.7|808.4|808.9|808.5|808.6|808.2|0
1756817790000|2025-09-02 12:56:30|808.8|808.5|808.8|808.4|809|808.8|808.7|808.3|92
1756817800000|2025-09-02 12:56:40|808.7|808.2|808.8|808.4|808.8|808.6|808.6|808.2|94
1756817810000|2025-09-02 12:56:50|808.7|808.3|808.7|808.4|808.7|808.5|808.7|808.3|0
1756817820000|2025-09-02 12:57:00|808.6|808.2|808.8|808.6|809|808.7|808.5|808.2|806
1756817830000|2025-09-02 12:57:10|809|808.5|809|808.6|809|808.8|808.8|808.5|1101
1756817840000|2025-09-02 12:57:20|809.4|808.7|809.5|809.1|809.6|809.1|809.3|808.7|689
1756817850000|2025-09-02 12:57:30|809.3|809|809.4|808.9|809.6|809.2|809.2|808.9|0
1756817860000|2025-09-02 12:57:40|809.2|809|810.1|809.7|810.1|809.7|809.2|808.9|3481
1756817870000|2025-09-02 12:57:50|810|809.8|810|809.6|810.1|809.8|810|809.5|397
1756817880000|2025-09-02 12:58:00|809.9|809.5|810|809.6|810.1|809.7|809.9|809.4|300
1756817890000|2025-09-02 12:58:10|809.9|809.4|809.4|809|809.9|809.5|809.3|809|0
1756817900000|2025-09-02 12:58:20|809.7|809.1|809.7|809.3|809.7|809.3|809.7|809.1|0
1756817910000|2025-09-02 12:58:30|809.8|809.4|810.3|809.9|810.5|810.2|809.5|809.3|1535
1756817920000|2025-09-02 12:58:40|810.1|810|809.9|809.4|810.2|810|809.8|809.4|0
1756817930000|2025-09-02 12:58:50|809.8|809.5|810.6|810.3|810.6|810.3|809.8|809.5|420
1756817940000|2025-09-02 12:59:00|810.2|809.9|810.2|809.8|810.4|810.1|810.2|809.8|471
1756817950000|2025-09-02 12:59:10|810|809.7|810.2|809.9|810.4|810.1|810|809.6|635
1756817960000|2025-09-02 12:59:20|810.1|809.8|810.3|809.9|810.4|810.1|810.1|809.7|81
1756817970000|2025-09-02 12:59:30|810.4|810|810.4|810.1|810.4|810.1|810.3|810|0
1756817980000|2025-09-02 12:59:40|810.5|810.2|810.7|810.4|810.7|810.4|810.4|810.1|0
1756817990000|2025-09-02 12:59:50|810.6|810.3|810.3|809.9|810.6|810.4|810.3|809.9|1380
1756818000000|2025-09-02 13:00:00|810.8|810.3|810.2|809.9|810.8|810.3|810.2|809.8|40
1756818010000|2025-09-02 13:00:10|810|809.8|809.9|809.6|810|809.8|809.8|809.4|72
1756818020000|2025-09-02 13:00:20|809.8|809.5|809.9|809.6|810|809.7|809.8|809.4|0
1756818030000|2025-09-02 13:00:30|809.8|809.5|809.8|809.5|809.9|809.6|809.7|809.3|482
1756818040000|2025-09-02 13:00:40||809.6||809.4||809.6||809.4|0
1756818050000|2025-09-02 13:00:50|809.9|809.5|810|809.7|810|809.8|809.8|809.4|430
1756818060000|2025-09-02 13:01:00||809.8||809.8||809.8||809.8|0
1756818070000|2025-09-02 13:01:10|810.3|809.7|810.3|810.2|810.4|810.2|810.3|809.7|261
1756818080000|2025-09-02 13:01:20|810.4|810.1|810|809.6|810.5|810.1|810|809.6|35
1756818090000|2025-09-02 13:01:30|809.9|809.7|809.7|809.4|809.9|809.7|809.7|809.4|0
1756818100000|2025-09-02 13:01:40|809.3|809|808.9|808.6|809.3|809|808.8|808.4|537
1756818110000|2025-09-02 13:01:50||808.5||808.5||808.6||808.4|0
1756818120000|2025-09-02 13:02:00|809.1|808.6|809|808.7|809.1|808.8|809|808.6|5
1756818130000|2025-09-02 13:02:10|809.1|808.6|809|808.6|809.1|808.7|809|808.6|0
1756818140000|2025-09-02 13:02:20|809.1|808.7|809.2|808.9|809.2|808.9|809.1|808.6|0
1756818150000|2025-09-02 13:02:30|809.3|809|809.2|808.8|809.6|809.1|809.2|808.8|57
1756818160000|2025-09-02 13:02:40|809.1|808.7|809.1|808.8|809.1|808.8|809|808.6|13
1756818170000|2025-09-02 13:02:50|809|808.7|809.2|808.9|809.2|809|809|808.7|0
1756818180000|2025-09-02 13:03:00|809.1|808.8|809|808.7|809.2|808.9|809|808.7|0
1756818190000|2025-09-02 13:03:10|809.1|808.8|809.1|808.7|809.2|809|809.1|808.7|65
1756818200000|2025-09-02 13:03:20|809.2|808.8|809|808.6|809.2|809|809|808.6|64
1756818210000|2025-09-02 13:03:30|808.9|808.4|808.8|808.5|808.9|808.5|808.8|808.4|0
1756818220000|2025-09-02 13:03:40|808.9|808.6|809.1|808.8|809.2|809.1|808.9|808.5|29
1756818230000|2025-09-02 13:03:50||808.6||808.8||808.8||808.6|0
1756818240000|2025-09-02 13:04:00|809|808.9|808.4|808|809|808.9|808.4|808|0
1756818250000|2025-09-02 13:04:10|808.5|808.2|808.5|808.3|808.6|808.3|808.5|808.2|0
1756818260000|2025-09-02 13:04:20|808.6|808.4|808.4|808|808.6|808.4|808.4|808|362
1756818270000|2025-09-02 13:04:30|808.3|808.1|808.2|807.9|808.5|808.1|808.2|807.9|527
1756818280000|2025-09-02 13:04:40|808.3|808|808.5|808.3|808.6|808.3|808.3|808|0
1756818290000|2025-09-02 13:04:50|808.3|807.8|808.6|808.2|808.6|808.2|808.3|807.8|300
1756818300000|2025-09-02 13:05:00|808.9|808.3|809.1|808.7|809.5|809.1|808.9|808.3|992
1756818310000|2025-09-02 13:05:10|809|808.6|809.2|808.9|809.2|808.9|809|808.5|167
1756818320000|2025-09-02 13:05:20|809.3|809|809|808.7|809.3|809|809|808.7|84
1756818330000|2025-09-02 13:05:30|808.9|808.6|809|808.7|809|808.7|808.9|808.5|0
1756818340000|2025-09-02 13:05:40|809.3|808.6|809.4|809.1|809.4|809.1|809|808.6|1255
1756818350000|2025-09-02 13:05:50|809.6|809.2|809.6|809.3|810|809.5|809.6|809.2|78
1756818360000|2025-09-02 13:06:00|809.4|809.2|809.5|809.3|809.5|809.3|809.4|809|88
1756818370000|2025-09-02 13:06:10|809.4|809.1|809.5|809|809.6|809.3|809.3|808.9|1986
1756818380000|2025-09-02 13:06:20|809.6|809.2|809.7|809.2|809.9|809.6|809.6|809.2|93
1756818390000|2025-09-02 13:06:30|809.6|809.3|809.6|809.3|809.6|809.4|809.6|809.3|17
1756818400000|2025-09-02 13:06:40|809.7|809.4|809.7|809.4|809.8|809.5|809.7|809.1|222
1756818410000|2025-09-02 13:06:50|809.6|809.2|809.8|809.6|809.8|809.7|809.6|809.2|179
1756818420000|2025-09-02 13:07:00|809.9|809.5|810.1|809.9|810.1|809.9|809.9|809.4|394
1756818430000|2025-09-02 13:07:10|810.2|809.8|810.2|809.9|810.2|809.9|810.1|809.8|0
1756818440000|2025-09-02 13:07:20|810.1|810|810.1|809.7|810.1|810|810.1|809.7|0
1756818450000|2025-09-02 13:07:30|810.4|809.8|810.4|810.1|810.4|810.1|810.4|809.8|547
1756818460000|2025-09-02 13:07:40|810.2|810|810|809.6|810.2|810.1|810|809.5|298
1756818470000|2025-09-02 13:07:50|809.8|809.4|809.9|809.5|809.9|809.5|809.7|809.2|0
1756818480000|2025-09-02 13:08:00|809.7|809.4|809.7|809.3|809.7|809.4|809.7|809.3|0
1756818490000|2025-09-02 13:08:10|809.8||809.8||809.8||809.7||0
1756818500000|2025-09-02 13:08:20|809.6|809.2|809.8|809.4|809.9|809.5|809.6|809.1|0
1756818510000|2025-09-02 13:08:30|809.9|809.5|809.9|809.5|809.9|809.5|809.9|809.4|0
1756818520000|2025-09-02 13:08:40||809.4||809.5||809.5||809.4|0
1756818530000|2025-09-02 13:08:50|809.7|809.4|809.7|809.3|809.9|809.6|809.7|809.3|700
1756818540000|2025-09-02 13:09:00|||||||||1641
1756818550000|2025-09-02 13:09:10|809.5|809.2|809.7|809.3|809.9|809.5|809.5|809.1|0
1756818560000|2025-09-02 13:09:20||809.2||809.3||809.3||809.2|0
1756818570000|2025-09-02 13:09:30|809.8|809.2|809.9|809.5|809.9|809.5|809.8|809.2|0
1756818580000|2025-09-02 13:09:40|810|809.6|810|809.6|810|809.6|810|809.5|0
1756818590000|2025-09-02 13:09:50|810.3|810|809.8|809.4|810.3|810|809.8|809.4|1553
1756818600000|2025-09-02 13:10:00|810|809.5|809.8|809.4|810|809.6|809.8|809.4|0
1756818610000|2025-09-02 13:10:10|810|809.5|810|809.5|810|809.5|810|809.5|0
1756818620000|2025-09-02 13:10:20|809.9|809.6|809.9|809.5|810.1|809.7|809.9|809.5|0
1756818630000|2025-09-02 13:10:30|810.1|809.6|810|809.6|810.1|809.6|809.8|809.5|94
1756818640000|2025-09-02 13:10:40||809.5||809.5||809.5||809.5|0
1756818650000|2025-09-02 13:10:50|809.6|809.3|809.3|808.8|809.6|809.3|809.3|808.8|576
1756818660000|2025-09-02 13:11:00|809.1|808.6|809|808.6|809.1|808.6|809|808.5|0
1756818670000|2025-09-02 13:11:10||808.7||808.6||808.7||808.6|0
1756818680000|2025-09-02 13:11:20|809.5|808.5|809.2|808.8|809.5|809.2|809.2|808.5|659
1756818690000|2025-09-02 13:11:30|809.3|808.7|809.1|808.7|809.3|808.7|809.1|808.7|0
1756818700000|2025-09-02 13:11:40|809|808.6|808.9|808.6|809|808.6|808.9|808.6|0
1756818710000|2025-09-02 13:11:50|808.8|808.5|808.8|808.4|808.8|808.5|808.8|808.4|94
1756818720000|2025-09-02 13:12:00|808.7|808.2|808.7|808.2|808.7|808.2|808.7|808.2|0
1756818730000|2025-09-02 13:12:10|808.8|808.3|808.7|808.2|808.8|808.3|808.7|808.2|0
1756818740000|2025-09-02 13:12:20|808.8|808.3|808.8|808.3|808.8|808.3|808.8|808.3|0
1756818750000|2025-09-02 13:12:30|808.7|808.2|808.7|808.2|808.7|808.2|808.7|808.2|0
1756818760000|2025-09-02 13:12:40|808.6|808.1|808.6|808.2|808.7|808.2|808.5|808|0
1756818770000|2025-09-02 13:12:50|808.7|808.3|808.4|808|808.7|808.3|808.4|808|43
1756818780000|2025-09-02 13:13:00|808.5||808.4||808.5||808.4||0
1756818800000|2025-09-02 13:13:20|808.5|808.1|808.5|808.2|808.6|808.2|808.5|808.1|249
1756818810000|2025-09-02 13:13:30|808.3|808.1|808|807.5|808.3|808.1|807.9|807.5|14
1756818820000|2025-09-02 13:13:40|808.1|807.6|808.1|807.7|808.1|807.7|808.1|807.5|0
1756818830000|2025-09-02 13:13:50|808|807.6|808|807.6|808|807.6|808|807.6|0
1756818840000|2025-09-02 13:14:00|808.1|807.7|808|807.6|808.1|807.7|808|807.6|0
1756818850000|2025-09-02 13:14:10|808.3|808|808.3|808.1|808.3|808.1|808.2|807.9|62
1756818860000|2025-09-02 13:14:20|808.4|808|808.6|808.1|808.6|808.2|808.3|807.9|93
1756818870000|2025-09-02 13:14:30|808.7|808.2|808.7|808.3|808.8|808.4|808.7|808.2|0
1756818880000|2025-09-02 13:14:40|808.6|808.2|808.7|808.3|808.7|808.3|808.6|808.2|200
1756818890000|2025-09-02 13:14:50|808.9|808.5|809|808.6|809|808.6|808.9|808.5|0
1756818900000|2025-09-02 13:15:00|808.9|808.5|809|808.5|809|808.6|808.9|808.5|9
1756818910000|2025-09-02 13:15:10|809.5|808.6|809.8|809.4|809.9|809.4|809.5|808.6|33
1756818920000|2025-09-02 13:15:20|810.1|809.6|810|809.8|810.4|810|810|809.6|1316
1756818930000|2025-09-02 13:15:30|809.9|809.6|809.8|809.4|809.9|809.7|809.8|809.4|222
1756818940000|2025-09-02 13:15:40|||||||||433
1756818950000|2025-09-02 13:15:50|809.7|809.5|809.8|809.4|809.8|809.6|809.7|809.2|586
1756818960000|2025-09-02 13:16:00|810|809.5|810.2|809.9|810.2|809.9|809.9|809.5|1330
1756818970000|2025-09-02 13:16:10|810|809.8|809.8|809.4|810|809.8|809.8|809.4|201
1756818980000|2025-09-02 13:16:20|810|809.7|809.3|808.9|810|809.7|809.3|808.9|78
1756818990000|2025-09-02 13:16:30|809.5|809|809.4|809|809.5|809.2|809.3|809|94
1756819000000|2025-09-02 13:16:40|809.5|809.1|809.3|808.9|809.5|809.2|809.3|808.9|0
1756819010000|2025-09-02 13:16:50|809.2|808.7|809.3|808.9|809.3|808.9|809.2|808.7|100
1756819020000|2025-09-02 13:17:00|808.9|809|809.1|808.7|809.2|809|808.9|808.6|229
1756819030000|2025-09-02 13:17:10|809|808.8|808.9|808.5|809|808.8|808.9|808.5|2
1756819040000|2025-09-02 13:17:20|808.6|808.2|808.7|808.4|808.7|808.4|808.6|808.2|300
1756819050000|2025-09-02 13:17:30|808.5|808|808.6|808.3|808.7|808.5|808.3|807.9|525
1756819060000|2025-09-02 13:17:40|808.7|808.4|808.5|808.2|808.7|808.4|808.5|808.1|0
1756819070000|2025-09-02 13:17:50|808.6|808.3|808.5|808.1|808.6|808.3|808.5|808.1|410
1756819080000|2025-09-02 13:18:00|808.7|808.2|809.1|808.7|809.2|808.9|808.7|808.2|254
1756819090000|2025-09-02 13:18:10|808.8|808.4|808.5|808.1|808.8|808.4|808.5|808.1|0
1756819100000|2025-09-02 13:18:20|808.6|808.2|808.8|808.5|808.8|808.6|808.5|808.2|0
1756819110000|2025-09-02 13:18:30|808.7|808.3|808.8|808.4|808.8|808.5|808.7|808.3|250
1756819120000|2025-09-02 13:18:40|808.9|808.5|808.7|808.3|808.9|808.5|808.5|808.2|187
1756819130000|2025-09-02 13:18:50|808.6|808.2|808.4|808|808.7|808.3|808.4|808|0
1756819140000|2025-09-02 13:19:00|808.3|807.8|807.7|807.4|808.3|807.9|807.7|807.4|2584
1756819150000|2025-09-02 13:19:10|807.6|807.2|808.5|808|808.5|808|807.6|807.2|99
1756819160000|2025-09-02 13:19:20|808.3|807.9|808.5|808.2|808.5|808.2|808.3|807.9|0
1756819170000|2025-09-02 13:19:30|808.4|808|808.5|808.3|808.5|808.3|808.4|808|0
1756819180000|2025-09-02 13:19:40|808.4|808.2|808.4|808.1|808.5|808.2|808.4|808.1|0
1756819190000|2025-09-02 13:19:50|808.5|808.2|808.8|808.5|808.9|808.7|808.4|808.2|280
1756819200000|2025-09-02 13:20:00|808.7|808.4|808.9|808.5|809|808.7|808.7|808.4|182
1756819210000|2025-09-02 13:20:10|809|808.6|808.6|808.3|809|808.6|808.6|808.3|0
1756819220000|2025-09-02 13:20:20|808.7|808.4|808.6|808.1|808.7|808.4|808.4|808.1|185
1756819230000|2025-09-02 13:20:30|808.8|808.4|808.7|808.3|808.8|808.4|808.7|808.3|0
1756819240000|2025-09-02 13:20:40|808.6||808.6||808.6||808.6||0
1756819260000|2025-09-02 13:21:00|808.8|808.4|808.9|808.5|809|808.7|808.8|808.4|24
1756819270000|2025-09-02 13:21:10|808.8|808.4|808.7|808.3|808.8|808.4|808.7|808.3|0
1756819280000|2025-09-02 13:21:20|808.9|808.5|808.5|808.1|808.9|808.5|808.5|808|0
1756819290000|2025-09-02 13:21:30|808.4|808.2|808.5|808|808.5|808.2|808.4|808|0
1756819300000|2025-09-02 13:21:40|808.4|807.9|808.3|807.9|808.4|808|808.3|807.8|0
1756819310000|2025-09-02 13:21:50|808.2|807.8|808.2|807.8|808.2|807.9|808.2|807.7|1177
1756819320000|2025-09-02 13:22:00|808.3|807.9|808.3|807.9|808.3|807.9|808.3|807.8|0
1756819330000|2025-09-02 13:22:10|808.4|808|808.5|808.1|808.5|808.1|808.4|808|0
1756819340000|2025-09-02 13:22:20|808.4||808.4||808.4||808.4||0
1756819350000|2025-09-02 13:22:30|808.3|807.9|808.3|807.9|808.3|808|808.3|807.8|412
1756819360000|2025-09-02 13:22:40||808||808||808||808|0
1756819370000|2025-09-02 13:22:50|808.4|808.1|808.4|808|808.4|808.2|808.4|808|0
1756819380000|2025-09-02 13:23:00|808.3|807.9|808.3|807.9|808.3|807.9|808.3|807.8|0
1756819410000|2025-09-02 13:23:30|808.6|808|808.6|808.2|808.6|808.2|808.6|807.9|645
1756819420000|2025-09-02 13:23:40|808.7|808.3|808.8|808.4|808.8|808.4|808.5|808.1|649
1756819430000|2025-09-02 13:23:50|808.9|808.6|809|808.7|809|808.7|808.9|808.6|578
1756819440000|2025-09-02 13:24:00|808.9|808.6|808.9|808.6|808.9|808.7|808.8|808.4|445
1756819450000|2025-09-02 13:24:10|809|808.5|808.9|808.5|809|808.7|808.8|808.5|93
1756819460000|2025-09-02 13:24:20|809|808.6|809|808.7|809|808.7|808.9|808.6|94
1756819470000|2025-09-02 13:24:30|808.9|808.6|808.9|808.6|808.9|808.6|808.9|808.5|591
1756819480000|2025-09-02 13:24:40|808.8|808.5|808.8|808.5|808.8|808.6|808.8|808.4|0
1756819490000|2025-09-02 13:24:50|808.9|808.6|808.8|808.4|808.9|808.6|808.7|808.3|21
1756819500000|2025-09-02 13:25:00||808.5||808.5||808.5||808.3|0
1756819510000|2025-09-02 13:25:10|809|808.4|809.4|808.9|809.4|809|809|808.4|174
1756819520000|2025-09-02 13:25:20|809.3|808.8|809.2|809|809.3|809|809.2|808.8|310
1756819530000|2025-09-02 13:25:30|809.5|809.2|809.7|809.2|810|809.5|809.5|808.9|938
1756819540000|2025-09-02 13:25:40|809.6|809|809.5|809.1|809.6|809.1|809.5|809|0
1756819550000|2025-09-02 13:25:50|809.4|808.9|809.8|809.4|809.8|809.4|809.4|808.9|524
1756819560000|2025-09-02 13:26:00|809.6|809.2|809.6|809.3|809.6|809.3|809.6|809|94
1756819570000|2025-09-02 13:26:10|809.7|809.4|809.6|809.2|809.7|809.4|809.6|809.1|443
1756819580000|2025-09-02 13:26:20|809.7|809.3|809.9|809.3|809.9|809.6|809.7|809.3|215
1756819590000|2025-09-02 13:26:30|810.4|809.4|810.1|809.6|810.4|809.9|810.1|809.4|429
1756819610000|2025-09-02 13:26:50|810.3|809.7|810.3|809.9|810.3|810.1|810.3|809.7|62
1756819620000|2025-09-02 13:27:00|810.1|810|810|809.4|810.3|810|809.8|809.3|101
1756819630000|2025-09-02 13:27:10|809.9|809.6|809.5|809|810|809.6|809.4|808.8|94
1756819640000|2025-09-02 13:27:20|809.4|808.9|809.6|809.3|809.6|809.3|809.4|808.9|51
1756819650000|2025-09-02 13:27:30||809.1||809.2||809.2||809.1|0
1756819660000|2025-09-02 13:27:40|809.5|809.3|809.5|809.3|809.6|809.3|809.5|809.1|127
1756819670000|2025-09-02 13:27:50|809.6|809.2|809.6|809.2|809.6|809.4|809.6|809.2|107
1756819680000|2025-09-02 13:28:00|809.8|809.3|809.7|809.3|809.8|809.4|809.7|809.2|325
1756819690000|2025-09-02 13:28:10|809.5|809.2|809.4|809|809.6|809.2|809.4|808.8|0
1756819700000|2025-09-02 13:28:20|809.5|808.9|809.6|809|809.6|809.1|809.5|808.9|0
1756819710000|2025-09-02 13:28:30||809.1||809||809.1||809|0
1756819720000|2025-09-02 13:28:40|809.5|809.1|809.5|809.1|809.5|809.3|809.5|809.1|0
1756819730000|2025-09-02 13:28:50||809.2||809||809.2||809|121
1756819750000|2025-09-02 13:29:10|809.2|808.9|808.8|808.3|809.2|808.9|808.8|808.3|0
1756819760000|2025-09-02 13:29:20|808.7|808.2|808.7|808.2|808.7|808.2|808.7|808.2|0
1756819770000|2025-09-02 13:29:30|809.2|808.3|809.3|808.8|809.3|808.8|809.2|808.3|587
1756819780000|2025-09-02 13:29:40|809.4|808.9|809.4|808.8|809.4|808.9|809.4|808.8|0
1756819790000|2025-09-02 13:29:50|809.3|808.9|810.3|809.7|810.7|810.2|809.3|808.9|894
1756819800000|2025-09-02 13:30:00|809.5|808.9|809.6|809|810.6|810.2|809.5|808.9|2592
1756819810000|2025-09-02 13:30:10|810|809.4|811.6|811.1|811.6|811.3|809.9|809.3|699
1756819820000|2025-09-02 13:30:20|811.5|811.2|811.8|811.2|812|811.4|811.5|811.2|276
1756819830000|2025-09-02 13:30:30|812|811.4|812|811.4|812|811.4|812|811.4|0
1756819840000|2025-09-02 13:30:40|811.8|811.2|812|811.4|812.3|811.8|811.8|811.2|39
1756819850000|2025-09-02 13:30:50|811.8|811.2|810.7|810.2|811.8|811.2|810.6|810.1|0
1756819860000|2025-09-02 13:31:00|810.8|810.3|812.4|812|812.4|812|810.7|810.2|175
1756819870000|2025-09-02 13:31:10|812.6|811.8|812.3|811.8|812.6|812|812.2|811.6|0
1756819880000|2025-09-02 13:31:20|812.6|812.2|812.2|811.6|812.8|812.3|812.2|811.6|707
1756819890000|2025-09-02 13:31:30|812|811.7|811.7|811|812.4|811.7|811.7|811|0
1756819900000|2025-09-02 13:31:40|811.6|811.1|811.4|810.9|811.7|811.1|811.2|810.6|666
1756819910000|2025-09-02 13:31:50|811.3|810.8|811.6|811.1|811.7|811.1|811.1|810.6|0
1756819920000|2025-09-02 13:32:00|811.5|811|811.4|810.9|811.8|811.2|811.2|810.7|668
1756819930000|2025-09-02 13:32:10|811.6|811.3|811.2|810.6|812|811.3|811.2|810.6|0
1756819940000|2025-09-02 13:32:20|811.4|810.7|811.4|810.9|811.4|810.9|811.4|810.7|0
1756819950000|2025-09-02 13:32:30|811.2|811|812.5|812|812.5|812|811.2|810.8|15
1756819960000|2025-09-02 13:32:40|812.6|811.9|812.2|811.6|812.6|812.1|812.2|811.6|0
1756819970000|2025-09-02 13:32:50|812.3|811.7|812.4|811.9|812.4|811.9|812.3|811.7|0
1756819980000|2025-09-02 13:33:00|812.2|812|812.2|811.7|812.2|812|812.1|811.5|188
1756819990000|2025-09-02 13:33:10|812.3|811.5|812.2|811.6|812.4|811.8|812|811.5|183
1756820000000|2025-09-02 13:33:20|812|811.5|812.9|812.4|813|812.5|811.9|811.4|75
1756820010000|2025-09-02 13:33:30|813|812.2|812.9|812.3|813|812.8|812.8|812.2|192
1756820020000|2025-09-02 13:33:40|813|812.5|814.1|813.5|814.1|813.7|813|812.4|126
1756820030000|2025-09-02 13:33:50|814|813.4|814|813.8|814.2|813.8|813.8|813.3|0
1756820040000|2025-09-02 13:34:00|813.8|813.5|813.9|813.4|813.9|813.5|813.6|813.1|581
1756820050000|2025-09-02 13:34:10|813.8|813.3|813.9|813.3|813.9|813.4|813.7|813.2|0
1756820060000|2025-09-02 13:34:20|814|813.6|814|813.5|814|813.6|813.9|813.5|44
1756820070000|2025-09-02 13:34:30|813.9|813.4|813.8|813.3|814|813.4|813.8|813.3|555
1756820080000|2025-09-02 13:34:40|814.1|813.4|814.2|813.7|814.2|813.7|814.1|813.4|0
1756820090000|2025-09-02 13:34:50|814.5|813.8|814.6|814.1|814.6|814.1|814.4|813.8|805
1756820100000|2025-09-02 13:35:00|814.8|814.4|814.8|814.4|815|814.5|814.7|814.3|470
1756820110000|2025-09-02 13:35:10|815.4|814.5|815.4|814.8|815.7|815.4|815.4|814.4|798
1756820120000|2025-09-02 13:35:20|815.5|814.9|815.5|815.1|815.8|815.4|815.4|814.9|2139
1756820130000|2025-09-02 13:35:30|815.4|815|815.2|814.6|815.5|815|815.2|814.6|94
1756820140000|2025-09-02 13:35:40|815|814.5|814.4|814|815|814.7|814.4|814|558
1756820150000|2025-09-02 13:35:50|814.3|813.9|814.1|813.6|814.4|813.9|814.1|813.6|200
1756820160000|2025-09-02 13:36:00|814.2|813.7|815.2|814.6|815.2|814.6|814.2|813.7|132
1756820170000|2025-09-02 13:36:10|815|814.5|814.8|814.1|815.2|814.6|814.5|813.8|0
1756820180000|2025-09-02 13:36:20|814.6|813.8|814.4|814.1|814.8|814.1|814.4|813.8|0
1756820190000|2025-09-02 13:36:30|814.6|813.9|814.6|814.1|814.6|814.3|814.5|813.9|134
1756820200000|2025-09-02 13:36:40|814.5|814.2|814.4|814|814.5|814.4|814.4|814|97
1756820210000|2025-09-02 13:36:50|814.5|813.9|814.3|813.8|814.6|813.9|814.2|813.8|0
1756820220000|2025-09-02 13:37:00|813.9|813.5|815.2|814.6|815.2|814.6|813.9|813.5|815
1756820230000|2025-09-02 13:37:10|815.1|814.7|815.2|814.6|815.2|814.9|815.1|814.6|116
1756820240000|2025-09-02 13:37:20|815|814.5|815.2|814.6|815.2|814.6|815|814.5|0
1756820260000|2025-09-02 13:37:40|815.1|814.7|815|814.5|815.1|814.8|815|814.5|121
1756820270000|2025-09-02 13:37:50|814.9|814.4|814.8|814.3|814.9|814.4|814.8|814.3|0
1756820280000|2025-09-02 13:38:00|814.7|814.1|814.2|813.6|814.8|814.4|814.2|813.6|286
1756820290000|2025-09-02 13:38:10|814.1|813.4|813.8|813.2|814.1|813.4|813.8|813.2|0
1756820300000|2025-09-02 13:38:20|814|813.3|814.4|813.9|814.6|813.9|814|813.3|46
1756820310000|2025-09-02 13:38:30||813.8||813.9||813.9||813.8|0
1756820320000|2025-09-02 13:38:40|814.8|814.2|814.8|814.2|814.9|814.4|814.6|814.1|213
1756820330000|2025-09-02 13:38:50|814.7|814.3|814.6|814.2|814.7|814.4|814.6|814.2|0
1756820340000|2025-09-02 13:39:00|814.8|814.3|814.7|814.2|814.8|814.6|814.7|814.2|1746
1756820350000|2025-09-02 13:39:10|814.6|814|814.6|814|814.6|814.1|814.6|814|0
1756820360000|2025-09-02 13:39:20|814.4|813.8|814|813.7|814.4|813.9|814|813.3|0
1756820370000|2025-09-02 13:39:30|814.3|813.6|813.8|813.2|814.4|814.1|813.8|813.2|180
1756820380000|2025-09-02 13:39:40|813.5|813.3|813.6|813.1|813.6|813.3|813.5|812.9|0
1756820390000|2025-09-02 13:39:50|813.4|813|814.4|814|814.4|814|813.4|813|1471
1756820400000|2025-09-02 13:40:00|814.5|814.1|814.6|814.3|814.9|814.5|814.5|814|281
1756820410000|2025-09-02 13:40:10|814.8|814.2|814.8|814.5|814.8|814.5|814.8|814.2|0
1756820420000|2025-09-02 13:40:20|814.7|814.3|814.6|814.2|814.8|814.4|814.6|814|118
1756820430000|2025-09-02 13:40:30||814.1||814.1||814.3||814.1|0
1756820440000|2025-09-02 13:40:40|814.8|814.2|814.8|814.2|814.9|814.6|814.8|814.2|69
1756820450000|2025-09-02 13:40:50|814.9|814.3|814.8|814.4|814.9|814.5|814.8|814.3|94
1756820460000|2025-09-02 13:41:00|814.9|814.6|815|814.6|815.2|815|814.8|814.5|94
1756820470000|2025-09-02 13:41:10|815.2|814.7|815.4|814.9|815.4|815|815|814.6|1832
1756820480000|2025-09-02 13:41:20|815.2|815|815.4|815|815.4|815|815|814.7|0
1756820490000|2025-09-02 13:41:30|815.2|814.9|815.2|814.8|815.4|815.2|815.2|814.8|0
1756820500000|2025-09-02 13:41:40||814.9||814.9||815||814.8|0
1756820510000|2025-09-02 13:41:50|815|814.8|815.2|814.9|815.2|814.9|815|814.7|0
1756820520000|2025-09-02 13:42:00|815.6|815.3|815.8|815.4|816|815.6|815.6|815.3|430
1756820530000|2025-09-02 13:42:10|815.6|815.5|814.6|814.2|815.6|815.5|814.6|814.2|177
1756820540000|2025-09-02 13:42:20|814.4|814.1|814.4|814.2|814.4|814.2|814.4|814.1|0
1756820550000|2025-09-02 13:42:30|814.6|814.3|815|814.6|815|814.6|814.6|814.3|123
1756820560000|2025-09-02 13:42:40|814.8|814.7|814.8|814.5|814.8|814.7|814.8|814.4|30
1756820570000|2025-09-02 13:42:50|815|814.6|814.8|814.5|815|814.7|814.8|814.5|97
1756820580000|2025-09-02 13:43:00|814.6|814.4|814.7|814.2|814.8|814.5|814.6|814.2|0
1756820590000|2025-09-02 13:43:10|814.8|814.3|814.8|814.4|814.9|814.5|814.8|814.3|0
1756820600000|2025-09-02 13:43:20|814.5|814.5|814.5|814.1|814.7|814.5|814.5|814|310
1756820610000|2025-09-02 13:43:30|814.3|814.2|813.7|813.2|814.3|814.2|813.7|813.2|0
1756820620000|2025-09-02 13:43:40|813.8|813.3|813.8|813.4|813.8|813.6|813.7|813.2|1230
1756820630000|2025-09-02 13:43:50|813.7|813.3|813.8|813.3|813.8|813.4|813.7|813.3|0
1756820640000|2025-09-02 13:44:00|813.6|813.4|813.5|813.1|813.8|813.4|813.5|813|0
1756820650000|2025-09-02 13:44:10|813.4|813|813.4|812.9|813.4|813|813.4|812.9|450
1756820660000|2025-09-02 13:44:20|813.5|813|813.4|812.9|813.5|813.1|813.3|812.8|0
1756820670000|2025-09-02 13:44:30|813.1|812.8|812.4|811.9|813.1|812.8|812.4|811.9|102
1756820680000|2025-09-02 13:44:40|812.3|812.1|812.4|811.9|812.4|812.1|812.3|811.7|364
1756820690000|2025-09-02 13:44:50|812.3|811.8|812.4|812|812.4|812|812.3|811.7|0
1756820700000|2025-09-02 13:45:00|812.3|811.6|812.2|811.8|812.3|811.8|811.8|811.3|0
1756820710000|2025-09-02 13:45:10|812|811.9|812|811.7|812|811.9|812|811.4|53
1756820720000|2025-09-02 13:45:20|812.2|811.6|812.2|811.7|812.2|811.9|812|811.5|1180
1756820730000|2025-09-02 13:45:30||811.8||811.8||811.9||811.7|61
1756820740000|2025-09-02 13:45:40||811.7||812||812||811.7|129
1756820750000|2025-09-02 13:45:50|812|811.8|812|811.7|812|812|812|811.7|50
1756820760000|2025-09-02 13:46:00|811.7|811.1|811.7|811.2|811.8|811.4|811.6|811.1|702
1756820770000|2025-09-02 13:46:10|811.6|811.3|811.6|811.3|811.8|811.5|811.6|811.1|594
1756820780000|2025-09-02 13:46:20|811.8|811.4|811.6|811.3|811.8|811.6|811.6|811.3|180
1756820790000|2025-09-02 13:46:30|811.3|810.9|810.8|810.3|811.4|810.9|810.8|810.2|873
1756820800000|2025-09-02 13:46:40|810.7|810.2|810.8|810.2|810.8|810.2|810.7|810.2|0
1756820810000|2025-09-02 13:46:50|810.7|810|810.5|810|810.8|810.1|810.5|810|0
1756820820000|2025-09-02 13:47:00|810|809.5|808.9|808.3|810|809.5|808.8|808.3|1857
1756820830000|2025-09-02 13:47:10|809|808.2|809.1|808.6|809.3|808.8|808.7|808.2|1496
1756820840000|2025-09-02 13:47:20|809|808.5|808.8|808.4|809.1|808.7|808.6|808.1|0
1756820850000|2025-09-02 13:47:30|808.7|808.3|808.6|808.2|808.8|808.3|808.5|808|480
1756820860000|2025-09-02 13:47:40|808.7|808.1|808.6|808.1|808.7|808.3|808.5|808|0
1756820870000|2025-09-02 13:47:50|808.7|808.2|808.6|808.2|808.7|808.4|808.6|808.1|90
1756820880000|2025-09-02 13:48:00|808.8|808.1|809.3|808.8|809.3|808.9|808.8|808.1|157
1756820890000|2025-09-02 13:48:10|809.7|809.1|809.7|809.4|809.8|809.4|809.5|808.9|0
1756820900000|2025-09-02 13:48:20|809.8|809.2|809.4|809|809.8|809.4|809.4|809|0
1756820910000|2025-09-02 13:48:30|809.3|809.1|809.5|809.2|809.7|809.4|809.3|809|56
1756820920000|2025-09-02 13:48:40|809.7|809.1|809.7|809.5|809.7|809.5|809.7|809.1|674
1756820930000|2025-09-02 13:48:50|809.9|809.6|810.2|809.8|810.2|809.8|809.6|809.2|174
1756820940000|2025-09-02 13:49:00|810.3|809.9|810.2|809.7|810.4|810|810.2|809.7|274
1756820950000|2025-09-02 13:49:10|810.3|809.8|810.2|809.8|810.3|809.9|810.1|809.6|0
1756820960000|2025-09-02 13:49:20|810.4|810|810.7|810.2|810.8|810.5|810.4|810|156
1756820970000|2025-09-02 13:49:30|810.8|810.3|810.6|810.2|810.8|810.4|810.6|810.1|0
1756820980000|2025-09-02 13:49:40|810.5|810.3|811.2|811|811.2|811|810.4|810|73
1756820990000|2025-09-02 13:49:50|811.6|811.3|811.9|811.4|812.1|811.5|811.6|811.3|124
1756821000000|2025-09-02 13:50:00|811.8|811.3|811.6|811.3|811.8|811.3|811.5|811.1|0
1756821010000|2025-09-02 13:50:10|811.7|811.4|812.1|811.7|812.2|811.8|811.7|811.3|114
1756821020000|2025-09-02 13:50:20|812.2|812|812.4|812.1|812.4|812.1|812.2|811.9|138
1756821030000|2025-09-02 13:50:30|812.5|812|812.8|812.5|812.8|812.5|812.4|811.9|73
1756821040000|2025-09-02 13:50:40|812.9|812.6|812.9|812.5|813.4|813|812.7|812.2|1187
1756821050000|2025-09-02 13:50:50|812.8|812.4|812.6|812.1|812.8|812.4|812.5|812|0
1756821060000|2025-09-02 13:51:00|812.5|812.2|812.6|812.3|812.6|812.3|812.5|812.1|0
1756821070000|2025-09-02 13:51:10|812.4|812.2|812.2|811.9|812.4|812.2|812|811.5|0
1756821080000|2025-09-02 13:51:20|812.1|811.8|812.2|811.8|812.2|811.8|812.1|811.7|0
1756821090000|2025-09-02 13:51:30|812.1|811.7|811.8|811.4|812.1|811.7|811.7|811.2|84
1756821100000|2025-09-02 13:51:40|811.7|811.8|812|811.7|812|811.8|811.7|811.4|245
1756821110000|2025-09-02 13:51:50|812.2|811.8|812.3|812.1|812.4|812.1|812.2|811.8|203
1756821120000|2025-09-02 13:52:00|812.1|811.8|811.9|811.6|812.3|811.9|811.7|811.3|7
1756821130000|2025-09-02 13:52:10|812|811.7|812.1|811.8|812.2|812|812|811.6|77
1756821140000|2025-09-02 13:52:20|812|811.6|812.1|811.7|812.3|812.1|812|811.6|68
1756821150000|2025-09-02 13:52:30|812|811.8|811.9|811.5|812|811.8|811.9|811.4|60
1756821160000|2025-09-02 13:52:40|812|811.7|812|811.6|812.1|811.8|812|811.6|94
1756821170000|2025-09-02 13:52:50||811.5||811.6||811.7||811.5|0
1756821180000|2025-09-02 13:53:00|811.9|811.2|811.7|811.2|811.9|811.2|811.7|811.2|72
1756821190000|2025-09-02 13:53:10|811.4|811|811.7|811.3|811.7|811.4|811.4|811|388
1756821200000|2025-09-02 13:53:20|811.6|811.4|811.7|811.3|811.7|811.4|811.6|811.3|0
1756821210000|2025-09-02 13:53:30|811.3|811.2|811|810.5|811.3|811.2|811|810.5|67
1756821220000|2025-09-02 13:53:40||810.6||810.6||810.7||810.5|0
1756821230000|2025-09-02 13:53:50|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.5|8
1756821240000|2025-09-02 13:54:00|810.8|810.6|810.8|810.6|810.8|810.6|810.7|810.3|0
1756821250000|2025-09-02 13:54:10||810.5||810.5||810.5||810.5|0
1756821260000|2025-09-02 13:54:20|810.7|810.4|810.6|810.3|810.7|810.4|810.6|810.2|14
1756821270000|2025-09-02 13:54:30|810.9|810.6|811.3|810.8|811.3|810.8|810.8|810.5|615
1756821280000|2025-09-02 13:54:40|811.2|810.7|811|810.6|811.2|810.7|811|810.6|15
1756821290000|2025-09-02 13:54:50|811.1|810.7|811.1|810.7|811.2|810.8|811.1|810.7|0
1756821300000|2025-09-02 13:55:00|811.2|811.1|811.1|810.7|811.5|811.1|811.1|810.6|680
1756821310000|2025-09-02 13:55:10|811|810.5|810.9|810.6|811|810.6|810.8|810.3|0
1756821320000|2025-09-02 13:55:20|810.8|810.5|811.1|810.8|811.2|811|810.6|810.3|194
1756821330000|2025-09-02 13:55:30|811.2|810.9|811|810.6|811.2|810.9|810.9|810.5|240
1756821340000|2025-09-02 13:55:40|810.9|810.7|811.3|810.9|811.5|811.2|810.9|810.7|671
1756821350000|2025-09-02 13:55:50|811.2|810.8|811|810.6|811.2|810.8|811|810.5|100
1756821360000|2025-09-02 13:56:00|811.1|810.7|811|810.7|811.1|810.8|810.9|810.7|0
1756821370000|2025-09-02 13:56:10|811.1|810.8|811.1|810.8|811.1|810.9|811.1|810.7|0
1756821380000|2025-09-02 13:56:20|811|810.9|811|810.6|811|810.9|810.9|810.5|88
1756821390000|2025-09-02 13:56:30|811.1|810.7|811.3|811.1|811.4|811.2|811.1|810.7|479
1756821400000|2025-09-02 13:56:40|811.2|811|811|810.6|811.2|811|811|810.6|167
1756821410000|2025-09-02 13:56:50|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|0
1756821420000|2025-09-02 13:57:00|811|810.8|810.9|810.8|811|810.8|810.9|810.8|0
1756821430000|2025-09-02 13:57:10|811||810.9||811.1||810.9||0
1756821440000|2025-09-02 13:57:20|811|810.5|810.6|810.3|811|810.5|810.6|810.2|35
1756821450000|2025-09-02 13:57:30|810.7|810.4|810.5|810.1|810.7|810.4|810.4|810.1|0
1756821460000|2025-09-02 13:57:40|810|810.2|810.1|809.7|810.2|810.2|809.9|809.5|633
1756821470000|2025-09-02 13:57:50|809.9|809.6|809.5|809.1|809.9|809.6|809.3|809|1214
1756821480000|2025-09-02 13:58:00|809.6|809.2|809.7|809.3|809.7|809.4|809.6|809.1|548
1756821490000|2025-09-02 13:58:10||809.2||809.3||809.4||809.2|122
1756821500000|2025-09-02 13:58:20|809.6|809.2|809.6|809.3|809.6|809.3|809.6|809.1|0
1756821510000|2025-09-02 13:58:30|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|0
1756821520000|2025-09-02 13:58:40|809.8|809.5|809.8|809.6|809.9|809.7|809.8|809.4|193
1756821530000|2025-09-02 13:58:50|809.9|809.7|810|809.5|810|809.8|809.9|809.5|1753
1756821540000|2025-09-02 13:59:00|810.1|810.3|810.7|810.5|810.8|810.5|810.1|810.3|315
1756821550000|2025-09-02 13:59:10|811|810.3|811|810.5|811|810.5|811|810.3|9
1756821560000|2025-09-02 13:59:20|810.8|810.3|810.8|810.2|810.8|810.3|810.6|810.1|5
1756821570000|2025-09-02 13:59:30|810.7|810.3|810.8|810.3|810.8|810.4|810.6|810.2|200
1756821580000|2025-09-02 13:59:40|810.9|810.2|810.9|810.4|810.9|810.4|810.9|810.2|0
1756821590000|2025-09-02 13:59:50|811|810|811.3|810.9|811.3|810.9|810.7|810|48
1756821600000|2025-09-02 14:00:00|811|809.8|811.3|811.2|811.3|811.2|811|809.8|315
1756821610000|2025-09-02 14:00:10|811.9|811.3|812.1|811.6|812.2|811.7|811.8|811.1|29
1756821620000|2025-09-02 14:00:20|812|811.5|812.2|811.7|812.2|811.7|811.8|811.3|81
1756821630000|2025-09-02 14:00:30|812.4|811.8|812.9|812.4|813|812.4|812.4|811.8|900
1756821640000|2025-09-02 14:00:40|813|812.5|813.1|812.5|813.1|812.6|812.8|812.3|250
1756821650000|2025-09-02 14:00:50|813|812.6|813.1|812.5|813.1|812.6|812.9|812.5|55
1756821660000|2025-09-02 14:01:00|813|812.6|813.1|812.6|813.1|812.6|813|812.5|911
1756821670000|2025-09-02 14:01:10|813.4|812.5|813.4|812.8|813.4|812.8|813.2|812.5|1231
1756821680000|2025-09-02 14:01:20|813.9|813.5|813.9|813.3|813.9|813.6|813.7|813.3|1498
1756821690000|2025-09-02 14:01:30|813.8|813.2|814|813.4|814|813.4|813.8|813.2|0
1756821700000|2025-09-02 14:01:40|813.9|813.3|813.9|813.3|813.9|813.4|813.8|813.3|0
1756821710000|2025-09-02 14:01:50|813.7|813.2|813.7|813.2|814|813.4|813.7|813.2|28
1756821720000|2025-09-02 14:02:00|813.8|813.3|814|813.4|814|813.4|813.5|812.9|878
1756821730000|2025-09-02 14:02:10|813.9|813.3|813.9|813.5|813.9|813.5|813.6|813.2|1960
1756821740000|2025-09-02 14:02:20|814|813.3|813.8|813.3|814|813.5|813.5|813.2|231
1756821750000|2025-09-02 14:02:30|813.7|813.2|813.9|813.4|814.1|813.7|813.7|813.2|103
1756821760000|2025-09-02 14:02:40|813.8|813.3|814|813.6|814|813.6|813.7|813.2|567
1756821770000|2025-09-02 14:02:50|814.2|813.7|814.3|813.7|814.6|814.2|814.2|813.6|730
1756821780000|2025-09-02 14:03:00|814.4|813.9|814.6|814.2|814.6|814.2|814.3|813.9|0
1756821790000|2025-09-02 14:03:10|814.8|814.3|814.3|813.8|814.8|814.6|814.2|813.7|850
1756821800000|2025-09-02 14:03:20|814.4|814|814.4|814.2|814.4|814.2|814.4|813.7|81
1756821810000|2025-09-02 14:03:30|814.3|813.8|814|813.8|814.3|813.8|813.8|813.4|228
1756821820000|2025-09-02 14:03:40|814.2|813.9|814.1|813.9|814.2|813.9|814|813.5|83
1756821830000|2025-09-02 14:03:50|814|813.5|813.9|813.5|814|813.5|813.9|813.4|83
1756821840000|2025-09-02 14:04:00|814.4|813.6|814.2|813.9|814.8|814.5|814.2|813.6|170
1756821850000|2025-09-02 14:04:10|814.4|814|814.4|814|814.4|814|814.4|813.9|50
1756821860000|2025-09-02 14:04:20|814.2|813.9|813.9|813.5|814.2|813.9|813.8|813.4|206
1756821870000|2025-09-02 14:04:30|813.8|813.3|813.8|813.5|813.8|813.5|813.6|813.2|586
1756821880000|2025-09-02 14:04:40|813.7|813.4|813.7|813.4|813.8|813.5|813.6|813.3|0
1756821890000|2025-09-02 14:04:50|813.8|813.3|813.9|813.6|813.9|813.6|813.7|813.3|240
1756821900000|2025-09-02 14:05:00|814.2|813.8|813.7|813.3|814.2|813.8|813.7|813.3|483
1756821910000|2025-09-02 14:05:10|813.8|813.4|813.8|813.4|814.2|813.9|813.8|813.3|254
1756821920000|2025-09-02 14:05:20|813.9|813.5|813.3|813|813.9|813.5|813.3|812.9|404
1756821930000|2025-09-02 14:05:30|813.4|812.9|813.4|813.1|813.4|813.1|813.4|812.9|215
1756821940000|2025-09-02 14:05:40|813.5|813.2|813.2|812.7|813.5|813.2|813.2|812.7|404
1756821950000|2025-09-02 14:05:50|813.1|812.8|813.2|812.9|813.2|812.9|813|812.8|0
1756821960000|2025-09-02 14:06:00|813.5|813.1|813.8|813.6|813.8|813.6|813.5|813.1|794
1756821970000|2025-09-02 14:06:10|813.5|813.4|813.6|813.4|813.6|813.6|813.5|813.2|94
1756821980000|2025-09-02 14:06:20|814|813.8|814.2|814|814.2|814.1|813.8|813.6|966
1756821990000|2025-09-02 14:06:30|814|813.9|814|813.6|814|813.9|814|813.5|0
1756822000000|2025-09-02 14:06:40|813.8|813.5|813.5|813.2|813.8|813.6|813.4|813|0
1756822010000|2025-09-02 14:06:50|813.4|813.1|813.6|813.3|813.8|813.5|813.4|813|123
1756822020000|2025-09-02 14:07:00|813.8|813.4|813.8|813.5|813.8|813.5|813.8|813.2|0
1756822030000|2025-09-02 14:07:10|814|813.8|814.2|813.9|814.2|814|814|813.7|0
1756822040000|2025-09-02 14:07:20|814.1|813.7|814.2|814|814.4|814.2|814.1|813.7|393
1756822050000|2025-09-02 14:07:30|814.4|814.2|814.2|813.9|814.6|814.3|814.2|813.9|417
1756822060000|2025-09-02 14:07:40|814|813.8|814|813.7|814|813.8|814|813.6|0
1756822070000|2025-09-02 14:07:50|814.2|813.8|814.2|813.9|814.2|814|814.2|813.7|473
1756822080000|2025-09-02 14:08:00|814|813.7|814|813.7|814.2|814|813.9|813.5|0
1756822090000|2025-09-02 14:08:10|814.4|813.8|814.4|814|814.4|814|814.4|813.6|281
1756822100000|2025-09-02 14:08:20|814.2|813.9|814.2|813.8|814.4|813.9|814.2|813.8|0
1756822110000|2025-09-02 14:08:30|814.1|813.7|814|813.6|814.1|813.7|813.8|813.4|0
1756822120000|2025-09-02 14:08:40|814.1|813.7|814|813.6|814.1|813.8|814|813.6|0
1756822130000|2025-09-02 14:08:50||813.7||813.7||813.7||813.7|22
1756822140000|2025-09-02 14:09:00|813.8|813.8|813.9|813.6|813.9|813.8|813.8|813.4|0
1756822150000|2025-09-02 14:09:10|814|813.7|814|813.7|814|813.8|814|813.7|0
1756822160000|2025-09-02 14:09:20|814.2|813.8|814.2|813.8|814.2|813.9|814.2|813.7|113
1756822170000|2025-09-02 14:09:30|813.9|813.5|813.6|813.2|813.9|813.5|813.6|813.2|0
1756822180000|2025-09-02 14:09:40|813.5|813.3|813.7|813.5|813.7|813.5|813.5|813.2|0
1756822190000|2025-09-02 14:09:50|813.8|813.4|813.7|813.4|813.8|813.6|813.7|813.4|648
1756822200000|2025-09-02 14:10:00|813.6|813.2|813|812.7|813.6|813.3|812.9|812.5|275
1756822210000|2025-09-02 14:10:10|812.9|812.5|812.8|812.5|813|812.9|812.8|812.4|294
1756822220000|2025-09-02 14:10:20|813|812.6|813|812.7|813.3|813.1|813|812.6|209
1756822230000|2025-09-02 14:10:30|812.8|812.8|812.8|812.5|812.8|812.8|812.6|812.3|0
1756822240000|2025-09-02 14:10:40|812.4|812.4|812.4|812|812.4|812.4|812.3|812|0
1756822250000|2025-09-02 14:10:50|812.3|812.1|812.3|812|812.3|812.1|812.2|811.8|109
1756822260000|2025-09-02 14:11:00|812.4|812.1|813|812.8|813|812.8|812.4|812.1|173
1756822270000|2025-09-02 14:11:10|813.1|812.6|812.8|812.6|813.1|812.9|812.8|812.6|0
1756822280000|2025-09-02 14:11:20|813|812.7|813|812.8|813|812.8|813|812.7|0
1756822300000|2025-09-02 14:11:40|812.8|812.7|813.1|813|813.1|813|812.6|812.3|178
1756822310000|2025-09-02 14:11:50|813|812.7|813.2|813|813.2|813.1|813|812.7|463
1756822320000|2025-09-02 14:12:00|813.1|812.9|813.4|813.2|813.4|813.2|813.1|812.8|267
1756822330000|2025-09-02 14:12:10|813.2|813.1|812.2|811.9|813.2|813.1|812.2|811.9|442
1756822340000|2025-09-02 14:12:20|812.6|812.2|812.8|812.6|812.8|812.6|812.4|812|0
1756822350000|2025-09-02 14:12:30|813|812.5|813.2|812.9|813.2|813|812.9|812.4|79
1756822360000|2025-09-02 14:12:40|812.9|812.5|813.2|812.9|813.2|812.9|812.9|812.5|557
1756822370000|2025-09-02 14:12:50|813.4|812.8|813.4|813.1|813.4|813.1|813.4|812.8|236
1756822380000|2025-09-02 14:13:00|813.2|812.9|813.2|812.8|813.2|812.9|813.2|812.8|0
1756822390000|2025-09-02 14:13:10|813.4|812.9|813.4|813.1|813.4|813.1|813.4|812.9|58
1756822400000|2025-09-02 14:13:20|813.3|813|813.6|813.1|813.6|813.1|813.3|812.9|0
1756822410000|2025-09-02 14:13:30|813.4|812.9|813.1|812.6|813.4|812.9|813.1|812.6|205
1756822420000|2025-09-02 14:13:40|812.6|812.2|811.8|811.4|812.7|812.3|811.8|811.4|691
1756822430000|2025-09-02 14:13:50|811.9|811.5|811.5|811.1|811.9|811.7|811.5|811.1|1519
1756822440000|2025-09-02 14:14:00|811.8|811.5|811.6|811.2|811.8|811.5|811.5|811.1|15
1756822450000|2025-09-02 14:14:10|811.5|811.1|811.1|810.8|811.6|811.2|811|810.6|240
1756822460000|2025-09-02 14:14:20|811.2|810.9|811.3|811|811.5|811.3|811.2|810.9|693
1756822470000|2025-09-02 14:14:30|811.4|811.1|811.2|810.9|811.4|811.1|811.1|810.7|0
1756822480000|2025-09-02 14:14:40|811.1|811|811.4|811.1|811.5|811.3|811.1|810.9|206
1756822490000|2025-09-02 14:14:50|811.5|811.2|811.6|811.4|811.6|811.4|811.5|811.1|93
1756822500000|2025-09-02 14:15:00|811.5|811.3|811.6|811.4|811.6|811.4|811.5|811.2|15
1756822510000|2025-09-02 14:15:10|811.5|811.3|811.2|810.8|811.5|811.3|811.2|810.8|0
1756822520000|2025-09-02 14:15:20|811.1|810.7|811.3|811.1|811.3|811.1|811|810.6|80
1756822530000|2025-09-02 14:15:30|811.2|811|811.2|810.8|811.2|811|811|810.7|80
1756822540000|2025-09-02 14:15:40|811.1|810.7|811.1|810.9|811.1|810.9|811.1|810.7|0
1756822550000|2025-09-02 14:15:50|811.5|810.8|811.2|810.8|811.6|811.4|811.2|810.8|128
1756822560000|2025-09-02 14:16:00|811.4|810.9|811.6|811.3|811.6|811.3|811.4|810.7|122
1756822570000|2025-09-02 14:16:10|811.8|811.4|811.8|811.7|811.8|811.7|811.8|811.4|129
1756822580000|2025-09-02 14:16:20|812|811.9|812.2|811.9|812.2|811.9|812|811.9|564
1756822590000|2025-09-02 14:16:30|812.4|812|813|812.7|813|812.7|812.4|812|129
1756822600000|2025-09-02 14:16:40|813.1|812.8|813.2|812.9|813.4|813|813.1|812.8|410
1756822610000|2025-09-02 14:16:50||812.8||812.9||812.9||812.8|10
1756822620000|2025-09-02 14:17:00|813.4|813|813.4|813.1|813.8|813.4|813.4|813|33
1756822630000|2025-09-02 14:17:10|813.6|813.2|813.6|813.3|813.8|813.4|813.6|813.1|0
1756822640000|2025-09-02 14:17:20|813.8|813.4|813.8|813.4|813.8|813.4|813.7|813.3|478
1756822650000|2025-09-02 14:17:30|813.7|813.3|813.8|813.5|813.8|813.5|813.6|813.2|0
1756822660000|2025-09-02 14:17:40|813.6|813.3|813.6|813.3|813.6|813.4|813.6|813.3|17
1756822670000|2025-09-02 14:17:50||813.1||813.2||813.2||813.1|0
1756822680000|2025-09-02 14:18:00||813.3||813.4||813.4||813.2|0
1756822690000|2025-09-02 14:18:10||813.5||813.3||813.5||813.3|0
1756822700000|2025-09-02 14:18:20|814|813.4|813.9|813.5|814|813.7|813.9|813.4|394
1756822710000|2025-09-02 14:18:30|813.8|813.4|814|813.7|814|813.7|813.7|813.4|38
1756822720000|2025-09-02 14:18:40|813.9|813.5|813.4|813|814|813.6|813.4|813|337
1756822730000|2025-09-02 14:18:50|813.3|812.9|813.2|812.9|813.4|813|813.2|812.8|0
1756822740000|2025-09-02 14:19:00|813.1|812.8|813|812.7|813.2|812.9|813|812.7|0
1756822750000|2025-09-02 14:19:10||812.8||812.7||812.8||812.7|0
1756822760000|2025-09-02 14:19:20||812.6||812.7||812.7||812.6|0
1756822770000|2025-09-02 14:19:30||812.6||812.6||812.7||812.6|0
1756822780000|2025-09-02 14:19:40|812.9|812.5|812.8|812.4|812.9|812.6|812.8|812.4|0
1756822790000|2025-09-02 14:19:50|813|812.5|813|812.7|813|812.8|812.9|812.5|68
1756822800000|2025-09-02 14:20:00|812.7|812.3|813.4|813|813.4|813.3|812.5|812.1|592
1756822810000|2025-09-02 14:20:10|813.3|812.7|813.5|813.2|813.5|813.3|813.1|812.7|0
1756822820000|2025-09-02 14:20:20|813.4|813.3|813.6|813.4|813.6|813.4|813.4|813.1|0
1756822830000|2025-09-02 14:20:30|813.5|813.3|813.4|813.2|813.5|813.3|813.4|813.1|0
1756822840000|2025-09-02 14:20:40|813.1|812.7|813.5|813.1|813.5|813.1|813|812.7|371
1756822850000|2025-09-02 14:20:50|813.4|813.2|813.4|812.9|813.4|813.2|813.4|812.9|54
1756822860000|2025-09-02 14:21:00|813.3|813|813.3|813.1|813.3|813.1|813.3|812.9|0
1756822870000|2025-09-02 14:21:10|813.9|813.6|814|813.5|814|813.7|813.8|813.4|321
1756822880000|2025-09-02 14:21:20|813.9|813.6|814|813.7|814|813.7|813.9|813.5|0
1756822890000|2025-09-02 14:21:30||813.6||813.7||813.7||813.6|0
1756822900000|2025-09-02 14:21:40|813.8|813.6|813.8|813.6|813.9|813.6|813.8|813.4|0
1756822910000|2025-09-02 14:21:50|813.9|813.7|813.6|813.3|814|813.7|813.6|813.3|91
1756822920000|2025-09-02 14:22:00|813.5|813.2|813.3|812.9|813.5|813.2|813.2|812.9|0
1756822930000|2025-09-02 14:22:10|813.2|813.2|813.5|813.1|813.5|813.2|813.2|813.1|0
1756822940000|2025-09-02 14:22:20|813.4|813.2|813.4|813.2|813.5|813.2|813.4|813.1|0
1756822950000|2025-09-02 14:22:30|813.6|813.1|813.5|813.2|813.6|813.3|813.5|813.1|396
1756822970000|2025-09-02 14:22:50|813.4|812.8|813.1|812.7|813.4|812.9|813.1|812.7|161
1756822980000|2025-09-02 14:23:00|812.9|812.5|812.7|812.4|812.9|812.5|812.6|812.2|0
1756822990000|2025-09-02 14:23:10|812.8|812.5|812.8|812.5|812.8|812.5|812.7|812.5|0
1756823000000|2025-09-02 14:23:20|812.7|812.6|812.7|812.5|812.7|812.6|812.7|812.4|0
1756823010000|2025-09-02 14:23:30|812.4|812|812.2|812|812.4|812|812.2|812|376
1756823020000|2025-09-02 14:23:40|812|811.7|812.1|811.7|812.2|811.8|812|811.6|315
1756823030000|2025-09-02 14:23:50|812|811.6|812.1|811.8|812.1|811.8|812|811.6|0
1756823040000|2025-09-02 14:24:00|812|812|811.9|811.7|812.2|812|811.9|811.7|1257
1756823050000|2025-09-02 14:24:10|811.8|811.5|811.7|811.4|811.8|811.5|811.6|811.4|39
1756823060000|2025-09-02 14:24:20|811.6|811.3|811.7|811.3|811.7|811.3|811.5|811.3|0
1756823070000|2025-09-02 14:24:30|811.6|811.2|811.5|811.2|811.6|811.2|811.5|811.1|0
1756823080000|2025-09-02 14:24:40|811.6|811.3|811.7|811.4|811.7|811.4|811.6|811.3|0
1756823090000|2025-09-02 14:24:50|811.6||811.7||811.7||811.6||0
1756823100000|2025-09-02 14:25:00|811.6|811.5|811.2|810.8|811.7|811.5|811.2|810.8|252
1756823110000|2025-09-02 14:25:10|810.9|810.5|810.8|810.4|810.9|810.6|810.6|810.2|818
1756823120000|2025-09-02 14:25:20|811.1|810.8|810.6|810.2|811.1|810.8|810.6|810.2|412
1756823130000|2025-09-02 14:25:30|810.5|810|810|809.6|810.5|810|810|809.6|1
1756823140000|2025-09-02 14:25:40|810.1|809.7|809.9|809.6|810.1|809.7|809.9|809.6|40
1756823150000|2025-09-02 14:25:50|809.8|809.5|809.8|809.5|809.8|809.6|809.8|809.5|0
1756823160000|2025-09-02 14:26:00|809.6|809.3|809.9|809.6|809.9|809.7|809.6|809.3|97
1756823170000|2025-09-02 14:26:10|809.8|809.7|810.5|810.1|810.6|810.3|809.8|809.7|740
1756823180000|2025-09-02 14:26:20|810.6|810|811|810.6|811.2|810.8|810.6|810|134
1756823190000|2025-09-02 14:26:30||810.7||810.7||810.7||810.6|0
1756823210000|2025-09-02 14:26:50||810.8||810.7||810.8||810.7|0
1756823220000|2025-09-02 14:27:00||810.8||810.8||810.8||810.8|0
1756823230000|2025-09-02 14:27:10||810.6||810.7||810.8||810.6|10
1756823240000|2025-09-02 14:27:20|811.1|810.8|811.2|810.9|811.2|811|811.1|810.8|0
1756823250000|2025-09-02 14:27:30|811.1|811|811|810.8|811.1|811|811|810.8|0
1756823260000|2025-09-02 14:27:40||810.7||810.7||810.8||810.7|0
1756823270000|2025-09-02 14:27:50|810.9|810.8|810.7|810.4|811|810.8|810.7|810.4|93
1756823280000|2025-09-02 14:28:00|810.6|810.3|810.7|810.4|810.8|810.5|810.6|810.3|0
1756823290000|2025-09-02 14:28:10|810.8|810.5|810.8|810.6|810.8|810.6|810.7|810.4|0
1756823310000|2025-09-02 14:28:30|810.7|810.4|811.4|811.1|811.4|811.1|810.7|810.4|500
1756823320000|2025-09-02 14:28:40|811.3|811.2|811.4|811.1|811.4|811.2|811.3|811|1593
1756823330000|2025-09-02 14:28:50|811.5|811.2|811.6|811.5|811.6|811.5|811.5|811.2|90
1756823340000|2025-09-02 14:29:00||811.3||811.5||811.5||811.3|146
1756823350000|2025-09-02 14:29:10||811.2||811.5||811.5||811.2|0
1756823360000|2025-09-02 14:29:20|811.7|811.4|811.8|811.5|811.8|811.7|811.7|811.4|93
1756823370000|2025-09-02 14:29:30|812|811.7|812.1|812|812.1|812|812|811.7|781
1756823380000|2025-09-02 14:29:40|811.9|811.9|811.9|811.6|811.9|811.9|811.8|811.5|263
1756823390000|2025-09-02 14:29:50|811.7|811.4|811.6|811.2|811.7|811.4|811.5|811.2|0
1756823400000|2025-09-02 14:30:00|811.5|811.3|810.8|810.5|811.5|811.3|810.8|810.5|188
1756823410000|2025-09-02 14:30:10|810.9|810.4|811.2|810.9|811.2|811|810.7|810.4|0
1756823420000|2025-09-02 14:30:20|811.3|811|811.2|810.8|811.4|811.2|811.2|810.8|6
1756823430000|2025-09-02 14:30:30|811.4|810.9|811.4|811.1|811.4|811.3|811.4|810.9|0
1756823440000|2025-09-02 14:30:40|811|811|811|810.7|811|811|810.9|810.5|0
1756823450000|2025-09-02 14:30:50|811.1|810.6|811|810.7|811.1|810.8|810.9|810.6|102
1756823460000|2025-09-02 14:31:00|811.1|810.8|811.1|811|811.2|811|811.1|810.7|0
1756823470000|2025-09-02 14:31:10|811|810.9|811|810.7|811|810.9|810.9|810.6|102
1756823480000|2025-09-02 14:31:20|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|0
1756823490000|2025-09-02 14:31:30|811|810.7|810.6|810.2|811|810.7|810.5|810.2|734
1756823500000|2025-09-02 14:31:40|810.5|810|810.4|810.1|810.5|810.1|810.3|810|0
1756823510000|2025-09-02 14:31:50|810.5|810.2|810.6|810.3|810.6|810.3|810.4|810.1|267
1756823520000|2025-09-02 14:32:00|810.5|810.4|810.6|810.3|810.6|810.4|810.5|810.1|2
1756823530000|2025-09-02 14:32:10|810.5|810.2|810.5|810.2|810.6|810.2|810.5|810.1|0
1756823540000|2025-09-02 14:32:20|810.6|810.3|810.8|810.5|810.8|810.5|810.5|810.3|386
1756823550000|2025-09-02 14:32:30|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.3|323
1756823560000|2025-09-02 14:32:40|810.6|810.4|811.1|811|811.1|811|810.6|810.2|55
1756823570000|2025-09-02 14:32:50|811.2|810.7|811|810.7|811.2|810.9|811|810.7|217
1756823580000|2025-09-02 14:33:00|810.9|810.6|810.8|810.6|811|810.8|810.7|810.3|87
1756823590000|2025-09-02 14:33:10|810.9|810.5|810.9|810.6|810.9|810.6|810.9|810.5|0
1756823600000|2025-09-02 14:33:20|811|810.7|811|810.8|811|810.8|810.9|810.7|0
1756823610000|2025-09-02 14:33:30|810.9|810.9|810.9|810.7|810.9|810.9|810.9|810.7|958
1756823620000|2025-09-02 14:33:40|811.2|811|811.2|811|811.2|811.1|811.1|810.9|80
1756823630000|2025-09-02 14:33:50|810.9|810.9|811.1|810.9|811.1|810.9|810.9|810.6|1126
1756823640000|2025-09-02 14:34:00|811|810.8|810.8|810.5|811.1|810.9|810.8|810.5|244
1756823650000|2025-09-02 14:34:10|810.7|810.3|810.7|810.4|810.7|810.4|810.6|810.3|0
1756823660000|2025-09-02 14:34:20|810.8|810.5|810.7|810.3|810.9|810.7|810.7|810.3|1257
1756823670000|2025-09-02 14:34:30|810.6|810.2|810.6|810.2|810.6|810.3|810.6|810.2|0
1756823680000|2025-09-02 14:34:40||810.3||810.3||810.4||810.2|0
1756823690000|2025-09-02 14:34:50|810.7|810.5|810.6|810.3|810.7|810.5|810.6|810.2|0
1756823700000|2025-09-02 14:35:00|810.4|810.2|810.5|810.2|810.6|810.2|810.4|810|0
1756823710000|2025-09-02 14:35:10|810.4|810.3|810.4|810.1|810.5|810.3|810.4|810|133
1756823720000|2025-09-02 14:35:20|810|809.7|810.3|810.1|810.3|810.1|810|809.7|173
1756823730000|2025-09-02 14:35:30|810.2|810|809.9|809.5|810.3|810.2|809.8|809.5|40
1756823740000|2025-09-02 14:35:40|809.7|809.3|809.1|808.7|809.7|809.3|809.1|808.7|3232
1756823750000|2025-09-02 14:35:50|809.2|808.8|808.9|808.5|809.2|808.8|808.9|808.5|0
1756823760000|2025-09-02 14:36:00|809|808.6|809|808.6|809|808.6|808.9|808.4|107
1756823770000|2025-09-02 14:36:10|808.9|808.8|809.1|808.7|809.1|808.8|808.9|808.5|630
1756823780000|2025-09-02 14:36:20|809|808.6|809|808.6|809|808.8|809|808.6|940
1756823790000|2025-09-02 14:36:30|808.8|808.4|808.9|808.5|808.9|808.5|808.7|808.4|0
1756823800000|2025-09-02 14:36:40|808.8|808.4|808.9|808.5|808.9|808.5|808.8|808.4|0
1756823810000|2025-09-02 14:36:50|808.8||808.8||808.8||808.8||0
1756823820000|2025-09-02 14:37:00|809|808.6|809|808.7|809|808.7|809|808.6|581
1756823830000|2025-09-02 14:37:10|808.8|808.5|808.9|808.5|809|808.6|808.8|808.5|0
1756823840000|2025-09-02 14:37:20|809|808.6|808.9|808.6|809|808.6|808.8|808.5|329
1756823850000|2025-09-02 14:37:30|808.8|808.3|808.7|808.5|808.8|808.5|808.6|808.3|293
1756823860000|2025-09-02 14:37:40|808.5|808.1|808.2|807.8|808.5|808.1|808|807.7|1511
1756823870000|2025-09-02 14:37:50|808.3|807.9|808.1|807.7|808.3|807.9|808.1|807.7|0
1756823880000|2025-09-02 14:38:00|808|807.8|808.2|807.8|808.2|807.8|808|807.7|0
1756823890000|2025-09-02 14:38:10|808.4|807.9|808.3|808.1|808.4|808.1|808.3|807.9|0
1756823900000|2025-09-02 14:38:20|808.5|808.2|808.2|807.8|808.6|808.2|808.1|807.7|273
1756823910000|2025-09-02 14:38:30||807.9||807.8||808||807.8|0
1756823920000|2025-09-02 14:38:40||807.9||807.9||808||807.8|0
1756823930000|2025-09-02 14:38:50|808|807.7|807.9|807.5|808|807.7|807.9|807.5|375
1756823940000|2025-09-02 14:39:00|807.8|807.2|807.7|807.3|807.8|807.3|807.6|807.2|10
1756823950000|2025-09-02 14:39:10|807.9|807.4|808.2|807.9|808.3|808|807.9|807.4|122
1756823960000|2025-09-02 14:39:20|808.1|808|808.1|807.8|808.1|808|808.1|807.7|40
1756823970000|2025-09-02 14:39:30|808.4|807.9|808.5|808.2|808.5|808.4|808.4|807.8|1152
1756823980000|2025-09-02 14:39:40|808.4|808.1|808.4|808.1|808.5|808.2|808.4|808.1|0
1756823990000|2025-09-02 14:39:50|808.3|808.2|808.3|808|808.3|808.2|808.2|808|0
1756824000000|2025-09-02 14:40:00|808.4|807|809.1|807.8|809.2|807.8|808.1|806.7|52
1756824010000|2025-09-02 14:40:10|808.1|806.8|808.8|807.4|809.8|808.4|808.1|806.8|161
1756824020000|2025-09-02 14:40:20|809.8|808.4|809.6|808.2|809.9|808.5|808.5|807|0
1756824030000|2025-09-02 14:40:30|808.6|807.2|809.1|807.7|809.6|808.1|808.1|806.7|144
1756824040000|2025-09-02 14:40:40|808.1|806.8|809.2|807.7|809.2|807.9|808.1|806.7|0
1756824050000|2025-09-02 14:40:50|808.2|806.7|808.1|806.7|809.1|807.7|808|806.5|0
1756824060000|2025-09-02 14:41:00|809.1|807.7|808.2|806.9|809.2|807.9|808.2|806.7|50
1756824070000|2025-09-02 14:41:10|809.2|807.9|809.2|807.9|809.3|807.9|808.2|806.8|0
1756824080000|2025-09-02 14:41:20|808.2|806.9|808.1|806.6|809.2|807.8|808.1|806.6|40
1756824090000|2025-09-02 14:41:30|809.1|806.7|808.7|807.2|809.2|807.8|807.8|806.3|172
1756824100000|2025-09-02 14:41:40|807.7|806.2|808.7|807.3|809|807.5|807.7|806.2|0
1756824110000|2025-09-02 14:41:50|807.8|806.4|808.7|807.3|808.8|807.4|807.7|806.3|0
1756824120000|2025-09-02 14:42:00|807.7|806.3|807.6|806.2|808.7|807.3|807.6|806.2|0
1756824130000|2025-09-02 14:42:10|808.6|807.2|807.8|806.4|808.8|807.5|807.6|806.2|0
1756824140000|2025-09-02 14:42:20|808.8|807.4|808.7|807.3|808.8|807.4|807.7|806.3|0
1756824150000|2025-09-02 14:42:30|808.8|807.4|808.7|807.4|808.8|807.4|807.7|806.3|0
1756824160000|2025-09-02 14:42:40|808.8|806.4|807.7|806.3|808.8|807.4|807.7|806.3|54
1756824170000|2025-09-02 14:42:50|808.7|807.3|807.8|806.4|808.8|807.4|807.7|806.3|0
1756824180000|2025-09-02 14:43:00|808.8|807.4|807.7|806.3|808.8|807.4|807.7|806.3|0
1756824190000|2025-09-02 14:43:10|808.7|807.3|807.6|806.3|808.7|807.3|807.6|806.3|100
1756824210000|2025-09-02 14:43:30|808.6|807.3|809.2|807.8|809.2|807.8|807.6|806.2|0
1756824220000|2025-09-02 14:43:40|808.2|806.8|808|806.6|809.2|807.8|807.9|806.6|667
1756824230000|2025-09-02 14:43:50|808.9|807.6|808|806.6|809|807.6|807.9|806.5|0
1756824240000|2025-09-02 14:44:00|807.9|807.5|808|806.6|808.9|807.5|807.8|806.4|0
1756824250000|2025-09-02 14:44:10|809|807.6|808.1|806.7|809.1|807.7|808|806.6|0
1756824260000|2025-09-02 14:44:20|809.1|807.8|809.5|808.3|809.5|808.3|808.2|806.8|0
1756824270000|2025-09-02 14:44:30|808.5|807.3|808.2|806.8|809.4|808.2|808.2|806.8|252
1756824280000|2025-09-02 14:44:40|809.2|807.8|809.3|807.9|809.3|807.9|808.2|806.8|0
1756824290000|2025-09-02 14:44:50|808.4|808|808.3|807.1|809.4|808.2|808.3|807.1|0
1756824300000|2025-09-02 14:45:00|809.3|808.1|809.3|808|809.4|808.2|808.3|807|112
1756824310000|2025-09-02 14:45:10|808.2|807|808.6|807.3|809.6|808.5|808.2|807|863
1756824320000|2025-09-02 14:45:20|809.6|808.3|808.3|807|809.8|808.4|808.3|807|0
1756824330000|2025-09-02 14:45:30|809.3|807.9|808.1|806.7|809.4|808|808.1|806.7|697
1756824340000|2025-09-02 14:45:40|807.9|806.5|808.1|806.7|809|807.6|807.9|806.5|0
1756824350000|2025-09-02 14:45:50|809.1|807.6|809.1|807.8|809.2|807.8|808|806.6|0
1756824360000|2025-09-02 14:46:00|808.1|806.8|808.3|807|809.2|807.9|808.1|806.8|250
1756824370000|2025-09-02 14:46:10|809.3|808|808.2|806.8|809.3|808.1|808.2|806.8|48
1756824380000|2025-09-02 14:46:20|808.3|806.9|808.7|807.2|809.6|808.2|808.3|806.9|0
1756824390000|2025-09-02 14:46:30|808.6|807.3|808.4|807.1|809.6|808.2|808.4|807|0
1756824400000|2025-09-02 14:46:40|809.4|808.1|809.7|808.3|809.7|808.4|808.4|807.1|192
1756824410000|2025-09-02 14:46:50|808.7|807.3|809.5|808.2|809.5|808.3|808.4|807.1|119
1756824420000|2025-09-02 14:47:00|808.5|807.2|809.7|808.3|809.7|808.4|808.5|807.2|365
1756824430000|2025-09-02 14:47:10|808.8|807.3|809.9|808.6|809.9|808.6|808.8|807.3|0
1756824440000|2025-09-02 14:47:20|809.8|808.5|809.7|808.3|809.9|808.7|808.7|807.3|415
1756824450000|2025-09-02 14:47:30|808.7|808.2|808.4|807|809.7|808.3|808.4|807|0
1756824460000|2025-09-02 14:47:40|809.4|808|808.3|806.9|809.5|808.1|808.3|806.9|0
1756824470000|2025-09-02 14:47:50|808.4|808|808.4|807|809.4|808.1|808.4|807|0
1756824480000|2025-09-02 14:48:00|809.4|808|808.5|807.1|809.5|808.1|808.3|806.9|680
1756824490000|2025-09-02 14:48:10|809.5|808.1|809.5|808.2|809.5|808.2|808.4|807|0
1756824500000|2025-09-02 14:48:20|808.5|807.2|809.5|808.1|809.5|808.1|808.4|807|0
1756824510000|2025-09-02 14:48:30|809.6|808.2|808.3|806.9|809.6|808.2|808.3|806.9|0
1756824520000|2025-09-02 14:48:40|809.3|807|809.4|808|809.4|808.1|808.3|807|0
1756824530000|2025-09-02 14:48:50|808.4|808.1|809.4|808.1|809.4|808.1|808.4|807.1|0
1756824540000|2025-09-02 14:49:00|808.4|807.1|809.9|808.6|809.9|808.6|808.4|807.1|94
1756824550000|2025-09-02 14:49:10|808.9|808.7|810.2|808.8|810.2|808.9|808.9|807.6|1792
1756824560000|2025-09-02 14:49:20|809.2|807.9|809.2|807.8|810.2|808.9|809.2|807.8|0
1756824570000|2025-09-02 14:49:30|810.2|808.8|810.1|808.7|810.2|808.8|809|807.6|0
1756824580000|2025-09-02 14:49:40|809|807.7|810|808.6|810|808.7|809|807.6|0
1756824590000|2025-09-02 14:49:50|809.1|807.6|809.8|808.3|810|808.7|808.7|807.3|0
1756824600000|2025-09-02 14:50:00|808.8|807.4|808.7|807.3|809.8|808.4|808.6|807.2|0
1756824610000|2025-09-02 14:50:10|809.7|808.4|809.6|808.1|809.8|808.5|808.6|807.2|0
1756824620000|2025-09-02 14:50:20|808.5|807.1|809.8|808.4|809.8|808.4|808.5|807.1|0
1756824630000|2025-09-02 14:50:30|810|808.6|808.8|807.4|810|808.6|808.8|807.4|0
1756824640000|2025-09-02 14:50:40|808.5|807.2|809.7|808.3|809.7|808.3|808.4|807.1|0
1756824650000|2025-09-02 14:50:50|808.7|807.3|809.7|808.3|809.8|808.4|808.6|807.3|0
1756824660000|2025-09-02 14:51:00|808.7|807.3|808.7|807.3|809.8|808.4|808.6|807.2|0
1756824670000|2025-09-02 14:51:10|809.7|808.3|808.7|807.3|809.8|808.4|808.6|807.1|0
1756824680000|2025-09-02 14:51:20|809.7|808.3|808.7|807.3|809.8|808.4|808.6|807.1|0
1756824690000|2025-09-02 14:51:30|809.7|808.3|809.8|808.2|809.8|808.3|808.6|807.2|0
1756824700000|2025-09-02 14:51:40|808.7|807.2|809.6|808.2|809.6|808.2|808.5|807.1|0
1756824710000|2025-09-02 14:51:50|808.6|807.2|809.4|808.1|809.5|808.1|808.4|807.1|0
1756824720000|2025-09-02 14:52:00|808.5|807.1|809.7|808.2|810|808.5|808.5|807.1|0
1756824730000|2025-09-02 14:52:10|808.7|807.2|809.5|808.2|809.7|808.4|808.5|807.1|9
1756824740000|2025-09-02 14:52:20|808.5|807.2|808.5|807.1|809.5|808.1|808.4|807|0
1756824750000|2025-09-02 14:52:30|809.5|808|808.6|807.1|809.5|808.1|808.5|807.1|0
1756824760000|2025-09-02 14:52:40|809.6|808.1|808.7|807.2|809.7|808.2|808.6|807.1|0
1756824770000|2025-09-02 14:52:50|808.6|808.1|808.1|806.9|809.6|808.1|808.1|806.9|200
1756824780000|2025-09-02 14:53:00|809.1|807.9|808|806.6|809.1|807.9|808|806.6|440
1756824790000|2025-09-02 14:53:10|807.8|806.4|808.7|807.3|808.8|807.4|807.7|806.3|0
1756824800000|2025-09-02 14:53:20|807.8|806.3|808.5|807.1|808.8|807.4|807.5|806.1|250
1756824810000|2025-09-02 14:53:30|807.5|806.1|808.6|807.2|808.7|807.3|807.5|806.1|0
1756824820000|2025-09-02 14:53:40|807.6|806.2|807.2|805.8|808.3|807|807.1|805.6|500
1756824830000|2025-09-02 14:53:50|808.2|805.9|808.3|806.9|808.3|807|807.3|805.9|830
1756824840000|2025-09-02 14:54:00|807.3|805.9|808.3|807|808.3|807|807.3|805.9|0
1756824850000|2025-09-02 14:54:10|807.3|806|808.5|807.2|808.5|807.3|807.3|806|18
1756824860000|2025-09-02 14:54:20|807.5|806.2|807.5|806.3|808.6|807.3|807.4|806|0
1756824870000|2025-09-02 14:54:30|808.5|806.2|807.6|806.4|808.7|807.4|807.5|806.2|200
1756824880000|2025-09-02 14:54:40|808.6|807.4|808.5|807.2|808.6|807.4|807.4|806.1|81
1756824890000|2025-09-02 14:54:50|807.5|806.2|808.3|807|808.5|807.2|807.5|806.1|764
1756824900000|2025-09-02 14:55:00|807.3|806|808.3|806.9|808.3|807|807.2|805.8|124
1756824910000|2025-09-02 14:55:10|807.3|806.9|807.1|806.8|807.3|806.9|807|806.6|0
1756824920000|2025-09-02 14:55:20|807.3|806.9|807.3|806.9|807.3|807|807.3|806.9|0
1756824930000|2025-09-02 14:55:30||807||806.9||807||806.9|0
1756824940000|2025-09-02 14:55:40|807|806.6|807.1|806.8|807.2|806.9|806.9|806.5|0
1756824950000|2025-09-02 14:55:50|807|806.6|806.8|806.5|807|806.7|806.8|806.5|0
1756824960000|2025-09-02 14:56:00|806.7|806.4|806.7|806.4|806.9|806.5|806.6|806.4|61
1756824970000|2025-09-02 14:56:10|806.8|806.5|806.8|806.4|806.8|806.5|806.7|806.4|811
1756824980000|2025-09-02 14:56:20|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|0
1756824990000|2025-09-02 14:56:30|806.8|806.4|806.8|806.4|806.9|806.4|806.8|806.4|0
1756825000000|2025-09-02 14:56:40|806.9|806.5|806.7|806.3|806.9|806.5|806.6|806.3|30
1756825010000|2025-09-02 14:56:50|806.6||806.7||806.7||806.6||0
1756825020000|2025-09-02 14:57:00|806.6|806.4|806.8|806.4|806.8|806.5|806.6|806.3|0
1756825030000|2025-09-02 14:57:10|806.7|806.3|806.9|806.5|806.9|806.5|806.6|806.3|367
1756825040000|2025-09-02 14:57:20|806.8|806.6|807|806.7|807|806.7|806.8|806.5|70
1756825050000|2025-09-02 14:57:30|806.8|806.5|806.8|806.6|806.8|806.6|806.8|806.5|0
1756825060000|2025-09-02 14:57:40|807.1|806.7|807.2|806.9|807.2|806.9|807.1|806.7|368
1756825070000|2025-09-02 14:57:50|807.4|807|807.2|806.8|807.4|807.2|807.2|806.8|77
1756825080000|2025-09-02 14:58:00|807.1|806.9|807.1|806.7|807.3|806.9|807|806.7|0
1756825090000|2025-09-02 14:58:10|807.2|806.8|807.1|806.7|807.2|806.8|807.1|806.7|0
1756825100000|2025-09-02 14:58:20|807.2|806.8|807.2|806.9|807.2|806.9|807.2|806.8|125
1756825110000|2025-09-02 14:58:30|807.1|806.8|807.4|807|807.4|807|807.1|806.8|0
1756825120000|2025-09-02 14:58:40|807.3|806.9|806.9|806.6|807.3|806.9|806.9|806.6|0
1756825130000|2025-09-02 14:58:50|807|806.5|807|806.7|807|806.7|806.9|806.5|39
1756825140000|2025-09-02 14:59:00|807.1|806.8|807.2|806.8|807.2|806.8|806.9|806.6|1200
1756825150000|2025-09-02 14:59:10|807|806.7|807|806.8|807|806.8|807|806.7|0
1756825160000|2025-09-02 14:59:20||806.7||806.7||806.8||806.7|0
1756825170000|2025-09-02 14:59:30|806.8|806.6|807|806.6|807|806.7|806.8|806.6|69
1756825180000|2025-09-02 14:59:40|807.1|806.7|806.9|806.6|807.1|806.8|806.9|806.6|0
1756825190000|2025-09-02 14:59:50|806.5|806.7|806.5|806.3|806.5|806.7|806.5|806.3|319
1756825200000|2025-09-02 15:00:00|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|0
1756825210000|2025-09-02 15:00:10|806.8|806.4|807|806.5|807|806.8|806.8|806.4|462
1756825220000|2025-09-02 15:00:20|806.9|806.6|807|806.6|807|806.7|806.9|806.6|300
1756825230000|2025-09-02 15:00:30|806.9|806.5|806.8|806.5|806.9|806.5|806.8|806.4|360
1756825240000|2025-09-02 15:00:40|807|806.6|806.9|806.5|807|806.6|806.9|806.5|0
1756825250000|2025-09-02 15:00:50|807|806.6|807|806.6|807|806.9|806.9|806.6|16
1756825260000|2025-09-02 15:01:00|806.8|806.7|806.8|806.5|806.8|806.9|806.8|806.5|99
1756825270000|2025-09-02 15:01:10|806.9|806.4|807|806.7|807|806.7|806.9|806.4|865
1756825280000|2025-09-02 15:01:20|806.9|806.6|806.8|806.5|806.9|806.6|806.8|806.4|0
1756825290000|2025-09-02 15:01:30|806.9|806.6|806.7|806.4|806.9|806.7|806.7|806.4|0
1756825300000|2025-09-02 15:01:40|806.8|806.5|806.7|806.5|806.8|806.6|806.7|806.4|122
1756825310000|2025-09-02 15:01:50|806.8|806.4|806.5|806.4|806.8|806.4|806.5|806.4|0
1756825320000|2025-09-02 15:02:00|806.8|806.5|806.8|806.4|806.8|806.6|806.8|806.4|260
1756825330000|2025-09-02 15:02:10|807|806.5|806.1|805.8|807|806.6|806.1|805.8|3062
1756825340000|2025-09-02 15:02:20|806|805.7|806.4|806|806.4|806|806|805.7|574
1756825350000|2025-09-02 15:02:30|806.9|806.1|806.9|806.7|806.9|806.7|806.9|806.1|1200
1756825360000|2025-09-02 15:02:40|807|806.6|807|806.7|807|806.8|806.9|806.6|94
1756825370000|2025-09-02 15:02:50|806.9|806.8|806.9|806.7|806.9|806.8|806.9|806.6|0
1756825380000|2025-09-02 15:03:00|807|806.8|807|806.8|807|806.8|807|806.7|0
1756825390000|2025-09-02 15:03:10|806.9|806.5|806.9|806.6|807.2|806.6|806.9|806.5|1139
1756825400000|2025-09-02 15:03:20|807|806.7|807|806.7|807.1|806.7|806.7|806.4|547
1756825410000|2025-09-02 15:03:30|806.8|806.6|806.5|806.2|806.8|806.7|806.5|806.2|303
1756825420000|2025-09-02 15:03:40|806.6|806.1|806.5|806.2|806.6|806.2|806.5|806.1|0
1756825430000|2025-09-02 15:03:50|806.4|806.1|806.5|806.2|806.6|806.3|806.3|806|1000
1756825440000|2025-09-02 15:04:00|806.4|806.3|806.6|806.3|806.6|806.3|806.4|806.2|84
1756825450000|2025-09-02 15:04:10|806.5|806.2|806.5|806.2|806.6|806.2|806.5|806.2|100
1756825460000|2025-09-02 15:04:20|806.4|805.7|806|805.7|806.4|805.7|805.9|805.5|1152
1756825470000|2025-09-02 15:04:30|805.9|805.6|805.9|805.5|805.9|805.7|805.9|805.5|942
1756825480000|2025-09-02 15:04:40|805.8|805.3|805.3|804.9|805.8|805.5|805.1|804.8|729
1756825490000|2025-09-02 15:04:50|805.1|804.8|805|804.6|805.1|804.8|804.9|804.5|654
1756825500000|2025-09-02 15:05:00|804.9|804.4|804.7|804.4|804.9|804.4|804.7|804.3|952
1756825510000|2025-09-02 15:05:10|804.6|804.2|804.9|804.6|804.9|804.6|804.5|804.1|1937
1756825520000|2025-09-02 15:05:20|804.8||804.9||805||804.8||718
1756825530000|2025-09-02 15:05:30|805.1|804.7|804.8|804.5|805.1|804.7|804.8|804.5|54
1756825540000|2025-09-02 15:05:40|804.4|804.2|804.5|804.2|804.8|804.5|804.4|804.2|38
1756825550000|2025-09-02 15:05:50|804.3|804|804.2|803.9|804.4|804|804.2|803.8|194
1756825560000|2025-09-02 15:06:00|804.3|804|804.1|803.7|804.3|804|803.9|803.7|366
1756825570000|2025-09-02 15:06:10|804|803.8|803.6|803.2|804|803.8|803.6|803.2|912
1756825580000|2025-09-02 15:06:20|803.5|803.3|803.3|803.1|803.7|803.4|803.3|803|2060
1756825590000|2025-09-02 15:06:30|803.4|802.9|802.8|802.4|803.5|802.9|802.7|802.4|191
1756825600000|2025-09-02 15:06:40|803|802.6|802.8|802.4|803|802.6|802.8|802.4|98
1756825620000|2025-09-02 15:07:00|803|802.6|802.8|802.5|803|802.6|802.8|802.4|776
1756825630000|2025-09-02 15:07:10|802.9|802.6|803|802.6|803.2|802.8|802.8|802.5|842
1756825640000|2025-09-02 15:07:20|803.2|802.8|803.2|802.7|803.2|802.9|803.2|802.7|415
1756825650000|2025-09-02 15:07:30|803.4|802.8|803.3|802.9|803.4|802.9|803.2|802.8|607
1756825660000|2025-09-02 15:07:40|803.2|802.8|803.2|802.9|803.4|803|803.2|802.8|900
1756825670000|2025-09-02 15:07:50|803.3|803|803.6|803.3|803.6|803.3|803.2|803|1293
1756825680000|2025-09-02 15:08:00|803.8|803.4|803.6|803.2|804|803.6|803.6|803.1|455
1756825690000|2025-09-02 15:08:10|803.4|803.3|803.4|803|803.4|803.3|803.4|803|0
1756825700000|2025-09-02 15:08:20||803.1||803||803.1||803|0
1756825710000|2025-09-02 15:08:30|803.3|803.1|803.8|803.3|803.8|803.4|803.3|803.1|1573
1756825720000|2025-09-02 15:08:40|803.6|803.2|804|803.6|804.2|803.7|803.6|803.1|1200
1756825730000|2025-09-02 15:08:50|803.8|803.5|803.8|803.3|803.8|803.5|803.7|803.3|339
1756825740000|2025-09-02 15:09:00|803.7|803.4|803.8|803.3|803.8|803.5|803.6|803.3|94
1756825750000|2025-09-02 15:09:10||803.4||803.4||803.5||803.4|751
1756825760000|2025-09-02 15:09:20|803.6|803.3|803.6|803.3|803.6|803.4|803.6|803.3|55
1756825770000|2025-09-02 15:09:30||803.2||803.2||803.3||803.2|45
1756825780000|2025-09-02 15:09:40||803.3||803.3||803.4||803.2|25
1756825790000|2025-09-02 15:09:50|803.8|803.5|803.8|803.4|803.8|803.5|803.8|803.4|105
1756825800000|2025-09-02 15:10:00|803.6|803.5|803.8|803.5|803.8|803.6|803.6|803.3|790
1756825810000|2025-09-02 15:10:10||803.4||803.4||803.5||803.4|261
1756825820000|2025-09-02 15:10:20|804.1|803.5|804.1|803.7|804.1|803.7|804.1|803.4|93
1756825830000|2025-09-02 15:10:30|804|803.6|804.3|804.1|804.3|804.1|804|803.6|600
1756825840000|2025-09-02 15:10:40|804.4|804.2|804.4|804.1|804.6|804.3|804.4|804.1|1435
1756825850000|2025-09-02 15:10:50|804.6|804.2|804.4|804.2|804.6|804.2|804.4|804.1|1149
1756825860000|2025-09-02 15:11:00|804.6|804.3|804.4|804.2|804.6|804.4|804.4|804.1|2150
1756825870000|2025-09-02 15:11:10|804.6|804.1|804.8|804.5|804.8|804.5|804.6|804.1|164
1756825880000|2025-09-02 15:11:20|804.6|804.2|804.8|804.6|804.8|804.6|804.6|804.2|12
1756825890000|2025-09-02 15:11:30||804.5||804.6||804.6||804.5|497
1756825900000|2025-09-02 15:11:40|804.7|804.4|805.4|805.2|805.4|805.2|804.6|804.3|663
1756825910000|2025-09-02 15:11:50|805.3|805|805.3|805.1|805.3|805.1|805.2|805|0
1756825920000|2025-09-02 15:12:00|805.2|804.9|805.3|805.1|805.3|805.2|805.2|804.9|565
1756825930000|2025-09-02 15:12:10||805.2||805.1||805.2||805.1|454
1756825940000|2025-09-02 15:12:20|805.2|804.8|805.2|804.8|805.2|804.9|805.2|804.8|415
1756825950000|2025-09-02 15:12:30|805|804.6|805|804.7|805|804.7|805|804.6|0
1756825960000|2025-09-02 15:12:40||804.6||804.7||804.8||804.6|175
1756825970000|2025-09-02 15:12:50||804.8||804.7||804.8||804.6|0
1756825980000|2025-09-02 15:13:00|804.9|804.6|804.6|804.4|804.9|804.7|804.6|804.3|0
1756825990000|2025-09-02 15:13:10||804.3||804.3||804.3||804.3|546
1756826000000|2025-09-02 15:13:20|804.8|804.4|804.8|804.6|804.8|804.6|804.8|804.3|0
1756826010000|2025-09-02 15:13:30|804.7|804.5|804.7|804.4|804.7|804.5|804.7|804.4|0
1756826020000|2025-09-02 15:13:40||804.5||804.5||804.5||804.5|0
1756826030000|2025-09-02 15:13:50||804.4||804.5||804.5||804.4|0
1756826040000|2025-09-02 15:14:00||804.6||804.4||804.6||804.3|197
1756826050000|2025-09-02 15:14:10|805|804.8|805|804.7|805|804.8|804.9|804.6|83
1756826070000|2025-09-02 15:14:30|804.9|804.6|805|804.8|805.1|804.8|804.9|804.6|423
1756826080000|2025-09-02 15:14:40|804.9|804.4|804.2|803.8|804.9|804.4|804.1|803.7|1781
1756826090000|2025-09-02 15:14:50||803.9||803.9||803.9||803.9|0
1756826100000|2025-09-02 15:15:00|805.2|803.9|805.6|804.3|805.6|804.3|804.2|802.9|1108
1756826110000|2025-09-02 15:15:10|805.7|804.4|804.9|803.5|805.9|804.6|804.5|803.2|440
1756826120000|2025-09-02 15:15:20|805.9|804.5|805.6|804.3|805.9|804.5|804.6|803.3|0
1756826130000|2025-09-02 15:15:30|804.6|803.2|804.4|803|805.5|804.2|804.4|803|0
1756826140000|2025-09-02 15:15:40|805.4|804.1|804.6|803.3|805.6|804.2|804.4|803|300
1756826150000|2025-09-02 15:15:50|805.6|804.3|805.8|804.4|805.8|804.4|804.5|803.1|0
1756826160000|2025-09-02 15:16:00|804.8|803.4|805.8|804.6|806|804.8|804.8|803.4|94
1756826170000|2025-09-02 15:16:10|806|803.6|804.8|803.5|806|803.6|804.8|803.5|0
1756826180000|2025-09-02 15:16:20|805.8|804.4|805.6|804.3|805.8|804.4|804.6|803.2|0
1756826190000|2025-09-02 15:16:30|804.6|803.4|805.6|804.4|805.6|804.4|804.6|803.3|0
1756826200000|2025-09-02 15:16:40|804.6|803.4|804.6|803.4|805.6|804.3|804.6|803.3|320
1756826210000|2025-09-02 15:16:50|805.6|804.4|805.5|804.2|805.6|804.4|804.6|803.2|0
1756826220000|2025-09-02 15:17:00|804.5|803.2|805.2|803.9|805.6|804.3|804.2|802.9|524
1756826230000|2025-09-02 15:17:10|804.2|802.9|804|802.7|805.2|803.8|803.9|802.5|1953
1756826240000|2025-09-02 15:17:20|805|803.7|804.2|802.9|805|803.7|804|802.7|50
1756826250000|2025-09-02 15:17:30|805.2|803.9|805.1|804|805.3|804|804.1|802.9|408
1756826260000|2025-09-02 15:17:40|804.1|803|805.1|803.8|805.1|803.9|804.1|802.8|95
1756826280000|2025-09-02 15:18:00|804.1|802.8|804.7|803.3|805.1|803.8|803.7|802.3|0
1756826290000|2025-09-02 15:18:10|803.7|802.3|803.7|802.3|804.7|803.4|803.7|802.3|0
1756826300000|2025-09-02 15:18:20|804.7|803.3|803.6|802.2|804.7|803.3|803.6|802.2|0
1756826310000|2025-09-02 15:18:30|804.6|803.3|804.6|803.5|804.8|803.5|803.6|802.2|525
1756826320000|2025-09-02 15:18:40|803.6|803.4|803.8|802.5|804.8|803.5|803.6|802.4|457
1756826330000|2025-09-02 15:18:50|804.8|803.5|804.9|803.6|805|803.7|803.8|802.5|196
1756826340000|2025-09-02 15:19:00|803.9|802.5|803.7|802.3|804.9|803.5|803.7|802.2|328
1756826350000|2025-09-02 15:19:10|804.7|803.3|804.9|803.6|804.9|803.6|803.6|802.3|223
1756826360000|2025-09-02 15:19:20|803.9|802.6|804.4|803.1|805.6|804.3|803.9|802.6|383
1756826370000|2025-09-02 15:19:30|805.4|804.1|805.4|804.1|805.4|804.1|805.4|804.1|0
1756826380000|2025-09-02 15:19:40|804.4|803|805.4|804.1|805.4|804.1|804.4|803|660
1756826390000|2025-09-02 15:19:50|804.4|804|805.4|804|805.4|804.1|804.2|803|0
1756826400000|2025-09-02 15:20:00|804.4|804.1|805.4|804|805.4|804.1|804.4|803|0
1756826410000|2025-09-02 15:20:10|805.3|803.8|803.6|802.2|805.3|803.8|803.6|802.2|680
1756826420000|2025-09-02 15:20:20|804.6|803.2|804.5|803.2|804.6|803.3|803.5|802.2|0
1756826430000|2025-09-02 15:20:30|804.6|803.3|803.6|802.2|804.7|803.5|803.6|802.2|462
1756826440000|2025-09-02 15:20:40|804.6|803.2|804.7|803.4|805|803.7|803.6|802.2|986
1756826450000|2025-09-02 15:20:50|803.7|802.4|804.2|802.9|804.7|803.3|803.3|802|260
1756826460000|2025-09-02 15:21:00|803.3|801.9|803.3|802|804.3|803.1|803.2|801.9|0
1756826470000|2025-09-02 15:21:10|803.6|803.4|803.6|802.2|804.6|803.4|803.4|802|712
1756826480000|2025-09-02 15:21:20|803.5|802.1|803.3|802.1|804.4|803.2|803.3|802.1|0
1756826490000|2025-09-02 15:21:30|803.4|803.1|804|802.6|804.4|803.1|803.2|802.1|346
1756826500000|2025-09-02 15:21:40|803|801.7|803|801.6|804|802.7|802.9|801.6|150
1756826510000|2025-09-02 15:21:50|804|802.6|804.1|802.7|804.1|802.7|802.9|801.5|0
1756826520000|2025-09-02 15:22:00|803.1|801.7|803.8|802.5|804.1|802.6|802.8|801.5|0
1756826530000|2025-09-02 15:22:10|802.8|801.5|802.9|801.6|803.9|802.6|802.6|801.4|1566
1756826540000|2025-09-02 15:22:20|803.9|802.6|803.8|802.5|803.9|802.7|802.8|801.5|183
1756826550000|2025-09-02 15:22:30|802.8|802.6|803.6|802.4|803.8|802.6|802.8|801.4|375
1756826560000|2025-09-02 15:22:40|802.6|801.4|802.3|801.1|803.5|802.2|802.3|801.1|281
1756826570000|2025-09-02 15:22:50|803.3|802.1|802.4|801|803.4|802.1|802.3|801|487
1756826580000|2025-09-02 15:23:00|803.4|802|803.4|802|803.4|802.1|802.2|801|1600
1756826590000|2025-09-02 15:23:10|802.4|801|802.4|801.1|803.4|802.1|802.1|801|39
1756826600000|2025-09-02 15:23:20|803.4|802.1|802.3|801.1|803.4|802.2|802.3|801.1|0
1756826610000|2025-09-02 15:23:30|803.3|802.1|802.4|801.1|803.4|802.1|802.4|801.1|12
1756826620000|2025-09-02 15:23:40|803.4|802.1|803.5|802.3|803.5|802.4|802.4|801.1|0
1756826630000|2025-09-02 15:23:50|802.5|801.4|802.5|801.3|803.5|802.3|802.5|801.3|0
1756826640000|2025-09-02 15:24:00|803.5|802.4|803|801.6|803.9|802.5|802.5|801.4|672
1756826650000|2025-09-02 15:24:10|804|802.6|804|802.7|804|802.7|802.8|801.4|0
1756826660000|2025-09-02 15:24:20|803|801.7|804.2|802.9|804.2|802.9|802.9|801.7|0
1756826670000|2025-09-02 15:24:30|803.2|801.9|803.2|801.9|804.2|802.9|803.2|801.8|0
1756826680000|2025-09-02 15:24:40|804.2|802.9|804.5|803.2|804.6|803.2|803.4|802.1|250
1756826700000|2025-09-02 15:25:00|803.4|803.1|804.5|803.2|804.5|803.2|803.4|802|645
1756826710000|2025-09-02 15:25:10|803.5|802.2|804.4|803.1|804.4|803.1|803.3|801.9|0
1756826720000|2025-09-02 15:25:20|803.4|802.1|804.3|803|804.5|803.2|803.2|801.9|348
1756826730000|2025-09-02 15:25:30|803.3|802|804.4|803|804.4|803.1|803.2|801.8|446
1756826740000|2025-09-02 15:25:40|803.4|802|803.3|802.1|804.6|803.3|803.3|802|452
1756826750000|2025-09-02 15:25:50|803.4|803.1|804.6|803.3|804.6|803.3|803.4|802.2|0
1756826760000|2025-09-02 15:26:00|803.6|802.3|803.9|802.6|805|803.6|803.6|802.3|165
1756826770000|2025-09-02 15:26:10|804.9|802.5|804|802.6|805|803.6|804|802.5|0
1756826780000|2025-09-02 15:26:20|804.9|803.5|804|802.7|805|803.7|803.9|802.6|0
1756826790000|2025-09-02 15:26:30|805|803.7|805|803.7|805.2|803.8|804|802.7|0
1756826800000|2025-09-02 15:26:40|803.9|802.7|804|802.7|805.1|803.8|803.9|802.7|370
1756826810000|2025-09-02 15:26:50|804.1|803.7|805|803.7|805.2|803.9|804|802.8|0
1756826820000|2025-09-02 15:27:00|805.1|803.8|804.1|802.8|805.1|803.8|803.9|802.8|0
1756826830000|2025-09-02 15:27:10|805.1|803.8|804.1|802.8|805.1|803.8|803.9|802.8|0
1756826840000|2025-09-02 15:27:20|805.1|803.8|804.1|802.8|805.2|803.8|804.1|802.8|0
1756826850000|2025-09-02 15:27:30|804.3|802.9|805.3|804|805.3|804|804.2|802.9|1041
1756826860000|2025-09-02 15:27:40|804.2|803.9|805.6|804.2|805.6|804.2|804|802.7|0
1756826870000|2025-09-02 15:27:50|804.6|804.3|805.9|804.6|805.9|804.6|804.6|803.3|0
1756826880000|2025-09-02 15:28:00|805.1|803.8|805|803.7|806.2|804.8|804.8|803.5|307
1756826890000|2025-09-02 15:28:10|805.9|804.6|805.9|804.6|806|804.6|804.8|803.5|528
1756826900000|2025-09-02 15:28:20|805.8|803.6|804.6|803.5|805.9|804.6|804.5|803.3|68
1756826910000|2025-09-02 15:28:30|805.6|804.5|805.5|804.3|805.6|804.5|804.4|803.3|112
1756826920000|2025-09-02 15:28:40|805.4|803.3|805.7|804.4|805.7|804.4|804.4|803.2|199
1756826930000|2025-09-02 15:28:50|804.7|803.4|805.3|804|805.7|804.4|804.3|803|47
1756826940000|2025-09-02 15:29:00|804.3|803|805.3|804|805.3|804|804.1|802.8|0
1756826950000|2025-09-02 15:29:10|804.3|803|804.2|803|805.2|803.8|804.2|802.8|0
1756826960000|2025-09-02 15:29:20|804.5|803.2|805.3|804|805.6|804.2|804.3|803|0
1756826970000|2025-09-02 15:29:30|804.3|803|804.2|803|805.3|804|804.2|803|40
1756826980000|2025-09-02 15:29:40|805.2|804|805.1|803.9|805.5|804|804.1|802.9|161
1756826990000|2025-09-02 15:29:50|804.1|802.9|805|803.8|805.3|803.9|804|802.8|148
1756882800000|2025-09-03 07:00:00|810|805.1|809.8|805.1|810|805.1|809.8|805.1|6
1756882810000|2025-09-03 07:00:10|808.9|806.5|808.1|807.1|810.4|808.4|807.9|806.5|875
1756882820000|2025-09-03 07:00:20|808.5|807.6|809.3|808.7|810.4|808.9|808.5|807.4|659
1756882830000|2025-09-03 07:00:30|809.9|808.6|808.7|807.9|809.9|808.6|808.5|807.1|2466
1756882840000|2025-09-03 07:00:40|808.9|808|808.3|807.7|809|808.3|808.1|807.3|11
1756882850000|2025-09-03 07:00:50|808.1|807.2|808.3|807.1|808.9|807.9|808.1|807.1|258
1756882860000|2025-09-03 07:01:00|809.8|808.5|809.7|809|810.1|809.1|809|808.5|2283
1756882870000|2025-09-03 07:01:10|809.6|809.1|809.6|809|810.1|809.3|809.6|809|300
1756882880000|2025-09-03 07:01:20|809.4|808.5|808.8|808.1|809.4|808.5|808.8|808.1|687
1756882890000|2025-09-03 07:01:30|809.2|808.3|809|808.2|809.2|808.3|808.4|807.7|1500
1756882900000|2025-09-03 07:01:40|808.8|808.9|809.6|808.9|809.9|809.1|808.8|808.4|3950
1756882910000|2025-09-03 07:01:50|809.4|808.7|809|808.2|809.6|808.9|809|808.2|2568
1756882920000|2025-09-03 07:02:00|809.2|808.5|809|808.4|809.4|808.6|809|808.2|2695
1756882930000|2025-09-03 07:02:10|808.5|807.9|808.6|807.9|808.6|807.9|808.5|807.9|96
1756882940000|2025-09-03 07:02:20|809.8|809|809.8|809|809.8|809.3|809.4|808.6|894
1756882950000|2025-09-03 07:02:30|809.6|808.9|810.4|809.6|810.9|809.7|809.6|808.9|2155
1756882960000|2025-09-03 07:02:40|810.6|809.8|810.8|809.9|811|810.2|810.6|809.8|1361
1756882970000|2025-09-03 07:02:50|811|810.1|810.7|809.9|811|810.1|810.6|809.9|0
1756882980000|2025-09-03 07:03:00|810.5|809.5|811|810.3|811|810.5|810.5|809.5|1922
1756882990000|2025-09-03 07:03:10|811.2|810.5|811.4|810.8|811.6|811|811.2|810.5|1200
1756883000000|2025-09-03 07:03:20|811.6|810.9|812.2|811.6|812.2|811.6|811.6|810.9|2705
1756883010000|2025-09-03 07:03:30|812.5|811.8|811.8|811.1|812.5|811.8|811.8|810.9|445
1756883020000|2025-09-03 07:03:40|812|811.2|812|811.3|812|811.3|812|811.1|0
1756883030000|2025-09-03 07:03:50|||||||||250
1756883040000|2025-09-03 07:04:00|811.9|811.4|812|811.4|812.2|811.5|811.9|811.3|3600
1756883050000|2025-09-03 07:04:10|812.2|811.5|812|811.3|812.2|811.5|811.8|811.1|2474
1756883060000|2025-09-03 07:04:20|812.2|811.2|811.8|811.2|812.2|811.2|811.8|811.2|0
1756883070000|2025-09-03 07:04:30|812|811.5|813.6|813|813.6|813|811.8|811.1|5330
1756883080000|2025-09-03 07:04:40|813.4|812.9|813.4|812.8|813.4|812.9|813.4|812.7|0
1756883090000|2025-09-03 07:04:50|813.6|813|813.6|812.9|814.1|813.2|813.6|812.8|2595
1756883100000|2025-09-03 07:05:00|814|813.3|814.7|813.9|814.8|814.1|814|813.3|1635
1756883110000|2025-09-03 07:05:10|814.4|813.6|813.4|812.6|814.4|813.6|813.4|812.6|469
1756883120000|2025-09-03 07:05:20|813.7|812.9|813.1|812.8|813.8|813.1|813.1|812.5|0
1756883130000|2025-09-03 07:05:30|813.4|812.2|813|812.3|813.4|812.3|812.8|812.2|771
1756883140000|2025-09-03 07:05:40|812.5|812.2|812.4|812|812.8|812.2|812.4|811.7|1800
1756883150000|2025-09-03 07:05:50|812.6|811.9|812.6|812|812.6|812|812.6|811.9|9
1756883160000|2025-09-03 07:06:00|813.2|812.5|812.2|811.8|813.2|812.5|812.2|811.8|0
1756883170000|2025-09-03 07:06:10|813.2|812.5|814|813.3|814.2|813.6|813.2|812.5|2337
1756883180000|2025-09-03 07:06:20|814.2|813.4|812.6|811.9|814.2|813.4|812.6|811.9|0
1756883190000|2025-09-03 07:06:30|812.8|812.2|813.4|812.7|813.4|812.8|812.8|812.2|702
1756883200000|2025-09-03 07:06:40|813.3|812.5|813.4|812.7|813.6|812.9|813.3|812.5|2560
1756883210000|2025-09-03 07:06:50|813.1|812.6|811.8|811.2|813.1|812.6|811.8|811.2|184
1756883220000|2025-09-03 07:07:00|812.2|811.1|811.4|811|812.2|811.5|811.4|811|701
1756883230000|2025-09-03 07:07:10|811.6|810.7|811.6|811|811.6|811.1|811.2|810.7|247
1756883240000|2025-09-03 07:07:20|811|811.1|811|810.4|811|811.1|810.8|810.2|129
1756883250000|2025-09-03 07:07:30|810.6|810.1|809.9|809.4|810.6|810.1|809.9|809.4|4240
1756883260000|2025-09-03 07:07:40|810.1|809.5|809.5|809|810.1|809.5|809.5|809|0
1756883270000|2025-09-03 07:07:50|809.3|808.9|809|808.4|809.3|808.9|808.8|808.3|486
1756883280000|2025-09-03 07:08:00|808.8|808.3|809|808.2|809.2|808.7|808.8|808.1|0
1756883290000|2025-09-03 07:08:10|808.6|808.1|808.6|808.2|808.8|808.4|808.4|807.9|1879
1756883300000|2025-09-03 07:08:20|808.4|808.1|808.4|808|808.6|808.2|808.4|807.9|44
1756883310000|2025-09-03 07:08:30|809|808.2|808.8|808.4|809|808.5|808.8|808.2|0
1756883320000|2025-09-03 07:08:40|808.6|808.1|808.6|808.2|809|808.6|808.6|808.1|0
1756883330000|2025-09-03 07:08:50|808.4|808|808.6|808.2|808.8|808.3|808.4|808|0
1756883340000|2025-09-03 07:09:00|808.8|808.1|808.8|808.5|808.8|808.5|808.8|808.1|0
1756883350000|2025-09-03 07:09:10|808.6|808.4|808.6|808.1|809|808.5|808.6|808.1|0
1756883360000|2025-09-03 07:09:20|808.4|808|808.4|808|808.4|808|808.2|807.9|456
1756883370000|2025-09-03 07:09:30|808|807.9|807.8|807.2|808|807.9|807.6|807.1|108
1756883380000|2025-09-03 07:09:40|807.6|807.3|806.6|806.1|807.8|807.3|806.6|806|131
1756883390000|2025-09-03 07:09:50|806.4|806.2|806.6|806.1|806.8|806.5|806.4|806|0
1756883400000|2025-09-03 07:10:00|807.4|806.8|807.2|806.8|807.4|806.8|807|806.5|71
1756883410000|2025-09-03 07:10:10|807.3|806.9|807|806.5|807.4|806.9|807|806.5|120
1756883420000|2025-09-03 07:10:20|807.2|806.6|807.8|807.3|807.8|807.3|807.2|806.5|239
1756883430000|2025-09-03 07:10:30|808.2|807.7|810|809.4|810.4|809.7|808.2|807.7|66
1756883440000|2025-09-03 07:10:40|809.9|809.3|808.9|808.4|810|809.4|808.7|808.3|154
1756883450000|2025-09-03 07:10:50|809|808.5|808.6|807.9|809|808.5|808.6|807.9|0
1756883460000|2025-09-03 07:11:00|808.8|808.2|808.5|808.1|808.8|808.3|808.5|808|0
1756883470000|2025-09-03 07:11:10|808.7|808.2|808.9|808.3|808.9|808.6|808.7|808.2|2012
1756883480000|2025-09-03 07:11:20|808.8|808.2|808.2|807.6|808.8|808.3|808|807.5|74
1756883490000|2025-09-03 07:11:30|808.1|807.5|808|807.5|808.1|807.6|807.8|807.2|0
1756883500000|2025-09-03 07:11:40|808.4|807.6|807.6|807.1|808.4|808.1|807.6|807|0
1756883510000|2025-09-03 07:11:50||807||807||807||806.9|0
1756883520000|2025-09-03 07:12:00|807.7|807.1|807.6|807.2|807.8|807.2|807.6|807.1|0
1756883530000|2025-09-03 07:12:10||807.3||807.1||807.3||807.1|49
1756883540000|2025-09-03 07:12:20||807.2||807.2||807.2||807.2|0
1756883550000|2025-09-03 07:12:30|807.3|807|807.8|807.3|807.8|807.3|807.3|806.9|0
1756883560000|2025-09-03 07:12:40|807.9|807.9|807.9|807.3|808.6|808|807.8|807.3|0
1756883570000|2025-09-03 07:12:50|807.8||807.8||807.8||807.8||0
1756883580000|2025-09-03 07:13:00|807.6|807.4|807.6|807|807.6|807.4|807.6|807|733
1756883600000|2025-09-03 07:13:20|807.4|807.1|808.1|807.6|808.1|807.6|807.4|806.9|495
1756883610000|2025-09-03 07:13:30|808.2|807.7|808.1|807.6|808.2|807.7|808.1|807.6|126
1756883620000|2025-09-03 07:13:40|807.9|807.4|808.1|807.7|808.1|807.7|807.8|807.3|231
1756883630000|2025-09-03 07:13:50|808|807.5|807.7|807.2|808.1|807.5|807.7|807.2|0
1756883640000|2025-09-03 07:14:00|807.9|807.3|808|807.4|808|807.5|807.9|807.3|0
1756883650000|2025-09-03 07:14:10|808.1|807.5|808.3|807.7|808.3|807.7|808.1|807.5|0
1756883660000|2025-09-03 07:14:20|808.4|807.6|808.5|807.9|808.5|808|808.1|807.5|0
1756883670000|2025-09-03 07:14:30|808.3|807.8|808.3|807.6|808.3|807.8|808.3|807.6|190
1756883690000|2025-09-03 07:14:50|808.2|807.7|808.2|807.6|808.5|807.9|808.2|807.6|78
1756883700000|2025-09-03 07:15:00|808.6|807.9|809.1|808.4|809.1|808.4|808.6|807.9|495
1756883710000|2025-09-03 07:15:10|809.5|808.5|809.4|808.8|809.5|808.9|809.3|808.5|11
1756883720000|2025-09-03 07:15:20|808.8|808.2|808.7|808|808.9|808.4|808.6|808|0
1756883730000|2025-09-03 07:15:30|808.9|808.1|808.9|808.4|808.9|808.4|808.9|808.1|0
1756883740000|2025-09-03 07:15:40|809|808.5|808.8|808.3|809.2|808.6|808.7|808.3|0
1756883750000|2025-09-03 07:15:50|808.7|807.9|808.7|808.1|808.7|808.1|808.5|807.9|82
1756883760000|2025-09-03 07:16:00|808.6|808|809.1|808.6|809.1|808.6|808.6|808|0
1756883770000|2025-09-03 07:16:10|809.3|808.7|809|808.4|809.3|808.7|808.9|808.2|100
1756883780000|2025-09-03 07:16:20|809.1|808.6|808.9|808.3|809.1|808.6|808.8|808.2|0
1756883790000|2025-09-03 07:16:30|808.8|808.1|808.6|808|808.8|808.1|808.6|808|0
1756883800000|2025-09-03 07:16:40|808.2|807.6|808.1|807.5|808.2|807.7|808.1|807.4|516
1756883810000|2025-09-03 07:16:50|808.2|807.6|808.2|807.6|808.2|807.6|808.1|807.5|0
1756883820000|2025-09-03 07:17:00|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1756883830000|2025-09-03 07:17:10|808|807.6|807.8|807.3|808|807.6|807.7|807|36
1756883840000|2025-09-03 07:17:20||807.4||807.3||807.4||807.3|2200
1756883850000|2025-09-03 07:17:30||807.4||807.3||807.4||807.3|0
1756883860000|2025-09-03 07:17:40||807.4||807.3||807.4||807.2|0
1756883870000|2025-09-03 07:17:50|807.7|807.1|807.6|807.1|807.7|807.2|807.6|807.1|120
1756883880000|2025-09-03 07:18:00|807.2|807|807.2|806.6|807.4|807|806.8|806.5|235
1756883890000|2025-09-03 07:18:10|807.1|806.5|806.6|806.2|807.1|806.5|806.6|806|0
1756883900000|2025-09-03 07:18:20|806.5|806|806|805.5|806.5|806.1|805.6|805|311
1756883910000|2025-09-03 07:18:30|805.9|805.6|805.8|805.4|806|805.6|805.6|805.2|87
1756883920000|2025-09-03 07:18:40|805.9|805.3|805.6|805.2|805.9|805.3|805.6|805.2|0
1756883930000|2025-09-03 07:18:50|805.4|805.1|805.8|805.4|805.8|805.4|805.4|805.1|550
1756883940000|2025-09-03 07:19:00|805.6|805|805|804.5|805.6|805|804.7|804.5|397
1756883950000|2025-09-03 07:19:10|805.2|804.6|805.6|805|805.6|805|805.2|804.6|0
1756883960000|2025-09-03 07:19:20|806|805.1|805.8|805.3|806|805.5|805.5|804.9|387
1756883970000|2025-09-03 07:19:30|805.7|805.1|805.7|805.2|805.8|805.2|805.5|805.1|0
1756883980000|2025-09-03 07:19:40|805.6|805.1|805.5|805|806|805.7|805.5|805|698
1756883990000|2025-09-03 07:19:50|805.6|805.1|805|804.6|805.6|805.1|804.9|804.5|13
1756884000000|2025-09-03 07:20:00|804.9|804.5|804.8|804.5|805|804.5|804.8|804.5|351
1756884010000|2025-09-03 07:20:10|805|804.6|805.5|805|805.6|805.1|805|804.6|3929
1756884020000|2025-09-03 07:20:20|805.4|805.1|805.4|804.9|805.6|805.1|805.2|804.8|0
1756884030000|2025-09-03 07:20:30|805.2|804.8|805|804.6|805.2|804.8|805|804.6|282
1756884040000|2025-09-03 07:20:40|804.9|804.7|805.6|805|805.6|805|804.9|804.5|1216
1756884050000|2025-09-03 07:20:50|805.5|804.8|805|804.6|805.6|805.1|804.9|804.5|255
1756884060000|2025-09-03 07:21:00|804.9|804.5|804.9|804.5|805.2|804.7|804.9|804.5|237
1756884070000|2025-09-03 07:21:10|804.8|804.4|805.2|804.7|805.3|804.8|804.8|804.3|600
1756884080000|2025-09-03 07:21:20|805.1|804.6|805|804.5|805.1|804.7|804.9|804.4|266
1756884090000|2025-09-03 07:21:30|804.9|804.4|804.8|804.3|805.1|804.6|804.7|804.2|956
1756884100000|2025-09-03 07:21:40|804.7|804.2|804.6|804.2|804.7|804.4|804.6|804.2|0
1756884110000|2025-09-03 07:21:50|804.8|804.3|804.9|804.5|805|804.5|804.6|804.3|500
1756884120000|2025-09-03 07:22:00|805|804.8|804.8|804.4|805.2|804.8|804.8|804.4|1065
1756884130000|2025-09-03 07:22:10|804.7|804.3|805|804.6|805.1|804.6|804.7|804.3|0
1756884140000|2025-09-03 07:22:20|805.1|804.5|805.1|804.6|805.2|804.7|805.1|804.5|0
1756884150000|2025-09-03 07:22:30|805.2|804.7|805.2|804.7|805.3|804.9|805|804.5|0
1756884160000|2025-09-03 07:22:40|805|804.5|805.2|804.6|805.2|804.7|805|804.5|0
1756884170000|2025-09-03 07:22:50|805.1|804.7|805.1|804.6|805.2|804.7|805|804.6|0
1756884180000|2025-09-03 07:23:00|805|805|804.9|804.5|805.1|805|804.9|804.5|123
1756884190000|2025-09-03 07:23:10|804.7|804.2|804.6|804.2|804.8|804.3|804.6|804|490
1756884200000|2025-09-03 07:23:20|804.5|804|804|803.6|804.6|804.1|803.9|803.6|130
1756884210000|2025-09-03 07:23:30|804.2|803.7|804.2|803.8|804.2|803.9|804|803.6|0
1756884220000|2025-09-03 07:23:40|804.1|803.7|804.7|804.3|804.7|804.4|804|803.6|1841
1756884230000|2025-09-03 07:23:50|804.8|804.4|804.9|804.7|805|804.7|804.8|804.4|7
1756884240000|2025-09-03 07:24:00|804.8|804.6|804.6|804.1|804.9|804.6|804.6|804.1|66
1756884250000|2025-09-03 07:24:10|804.5|804.2|804.6|804.2|804.8|804.4|804.3|803.8|728
1756884260000|2025-09-03 07:24:20|804.7|804.3|804.5|804|804.7|804.3|804.3|803.9|133
1756884270000|2025-09-03 07:24:30|804.4|803.9|804.3|803.9|804.4|804|804.3|803.9|0
1756884280000|2025-09-03 07:24:40|804.5|804.1|804.7|804.3|804.7|804.3|804.3|803.9|1244
1756884290000|2025-09-03 07:24:50|804.8|804.4|804.5|804.1|804.8|804.4|804.1|803.8|1307
1756884300000|2025-09-03 07:25:00|804.6|804.8|805.8|805.3|805.8|805.3|804.5|804.7|1236
1756884310000|2025-09-03 07:25:10|805.7|805.1|806|805.7|806|805.7|805.5|805.1|0
1756884320000|2025-09-03 07:25:20|805.9|805.4|806.4|805.9|806.4|805.9|805.9|805.4|1200
1756884330000|2025-09-03 07:25:30|806.6|806|806.6|806.1|806.8|806.3|806.5|806|0
1756884340000|2025-09-03 07:25:40|806.5|806|806.2|805.6|806.5|806|806|805.4|0
1756884350000|2025-09-03 07:25:50|806.1|805.5|806.2|805.6|806.4|805.8|806.1|805.5|0
1756884360000|2025-09-03 07:26:00|806.1|805.8|806|805.6|806.4|805.8|806|805.5|0
1756884370000|2025-09-03 07:26:10|806.1|805.8|806|805.6|806.3|805.9|805.9|805.6|0
1756884380000|2025-09-03 07:26:20|806.1|805.7|806|805.5|806.1|805.7|805.9|805.5|112
1756884390000|2025-09-03 07:26:30|805.9|805.6|805.6|805.2|806|805.6|805.5|805.2|156
1756884400000|2025-09-03 07:26:40|805.5|805.3|805.7|805.3|805.7|805.3|805.5|805.2|0
1756884410000|2025-09-03 07:26:50|805.8|805.2|805.8|805.3|805.8|805.3|805.8|805.2|700
1756884420000|2025-09-03 07:27:00|805.9|805.4|805.8|805.3|805.9|805.5|805.6|805.2|699
1756884440000|2025-09-03 07:27:20|805.7|805.2|806|805.5|806|805.5|805.6|805.2|0
1756884450000|2025-09-03 07:27:30|805.8|805.4|805.8|805.4|806|805.5|805.8|805.4|0
1756884470000|2025-09-03 07:27:50|805.6|805.3|805.5|805.2|805.6|805.3|805.5|805.2|0
1756884480000|2025-09-03 07:28:00|805.9|805.4|806.1|805.7|806.2|805.8|805.9|805.4|748
1756884490000|2025-09-03 07:28:10|806|805.5|805.8|805.4|806|805.5|805.6|805.1|0
1756884500000|2025-09-03 07:28:20|805.9|805.5|806|805.5|806|805.6|805.8|805.4|0
1756884510000|2025-09-03 07:28:30|806.1|805.6|805.9|805.5|806.1|805.7|805.8|805.4|0
1756884520000|2025-09-03 07:28:40|805.8|805.4|806|805.7|806|805.7|805.8|805.4|0
1756884530000|2025-09-03 07:28:50|806.2|806|806.2|805.9|806.2|806|806|805.7|500
1756884540000|2025-09-03 07:29:00|806.1|805.7|805.7|805.2|806.1|805.7|805.7|805.2|64
1756884550000|2025-09-03 07:29:10|805.6|805.3|806|805.7|806|805.8|805.5|805.1|1242
1756884560000|2025-09-03 07:29:20|805.9|805.5|805.4|805|805.9|805.6|805.4|804.9|101
1756884570000|2025-09-03 07:29:30|805.3|804.9|805.2|804.8|805.3|805|805.2|804.8|0
1756884580000|2025-09-03 07:29:40|805.1|804.9|805.4|805|805.5|805|805|804.6|88
1756884590000|2025-09-03 07:29:50||805.1||805.1||805.1||805.1|0
1756884600000|2025-09-03 07:30:00|805.6|805.2|805.2|804.9|805.8|805.4|805.2|804.9|202
1756884610000|2025-09-03 07:30:10|805|804.6|804.4|804|805.1|804.6|804.4|804|157
1756884620000|2025-09-03 07:30:20|804.8|803.9|804.8|804.5|805|804.6|804.7|803.9|454
1756884630000|2025-09-03 07:30:30|805|804.6|804.8|804.5|805|804.6|804.6|804.2|0
1756884640000|2025-09-03 07:30:40|805|804.7|805.3|804.8|805.3|804.8|804.9|804.5|508
1756884650000|2025-09-03 07:30:50|805.7|804.9|805.5|805.2|805.8|805.3|805.5|804.8|93
1756884660000|2025-09-03 07:31:00|806|805.4|805.7|805.3|806|805.4|805.7|805.2|1179
1756884670000|2025-09-03 07:31:10|805.6|805.2|805.7|805.2|805.7|805.2|805.6|805.2|0
1756884680000|2025-09-03 07:31:20|805.6|805.1|805.7|805.2|805.8|805.3|805.5|805.1|0
1756884690000|2025-09-03 07:31:30|805.6|805.1|804.8|804.5|805.6|805.1|804.7|804.5|960
1756884700000|2025-09-03 07:31:40|804.9|804.2|804.8|804.3|804.9|804.5|804.7|804.2|941
1756884710000|2025-09-03 07:31:50|804.7|804.2|804.7|804.2|804.7|804.4|804.7|804.2|8
1756884720000|2025-09-03 07:32:00|804.6|804.1|804.6|804.2|804.6|804.2|804.6|804.1|0
1756884730000|2025-09-03 07:32:10|804.5|804.1|804.6|804.1|804.6|804.1|804.5|804|0
1756884740000|2025-09-03 07:32:20|804.8|804.2|805|804.5|805|804.6|804.8|804.2|0
1756884750000|2025-09-03 07:32:30|804.9|804.4|804.7|804.2|805|804.6|804.6|804.1|100
1756884760000|2025-09-03 07:32:40|804.8|804.3|804.8|804.3|804.8|804.3|804.7|804.2|200
1756884770000|2025-09-03 07:32:50|804.6|804.4|804.6|804.1|804.6|804.4|804.6|804.1|0
1756884780000|2025-09-03 07:33:00|804.5|804|804.5|804|804.5|804.1|804.5|804|500
1756884790000|2025-09-03 07:33:10|804.6|804.1|804.6|804.1|804.8|804.2|804.5|804|0
1756884800000|2025-09-03 07:33:20|804.5|803.9|804.7|804.1|804.8|804.3|804.5|803.9|18
1756884810000|2025-09-03 07:33:30|804.6|804|804.4|803.8|804.6|804.1|804.4|803.8|0
1756884820000|2025-09-03 07:33:40|804.3|803.9|803.9|803.6|804.3|803.9|803.9|803.6|24
1756884830000|2025-09-03 07:33:50|804||803.9||804||803.9||0
1756884840000|2025-09-03 07:34:00|804.1||804||804.1||803.8||600
1756884850000|2025-09-03 07:34:10|803.9||803.9||803.9||803.9||1000
1756884860000|2025-09-03 07:34:20|804.2|803.7|804|803.6|804.2|803.7|803.9|803.6|94
1756884870000|2025-09-03 07:34:30|803.9|803.7|804.3|803.8|804.3|803.8|803.9|803.6|0
1756884880000|2025-09-03 07:34:40|804.2|803.9|804.4|803.9|804.4|803.9|804.2|803.7|0
1756884890000|2025-09-03 07:34:50|804.3|803.8|803.6|803.3|804.4|803.9|803.6|803.3|26
1756884900000|2025-09-03 07:35:00|803.8|803.2|803.2|802.7|803.8|803.2|802.8|802.5|195
1756884910000|2025-09-03 07:35:10|803.4|802.8|803.6|803.2|803.7|803.4|803.4|802.8|1200
1756884920000|2025-09-03 07:35:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.3|656
1756884930000|2025-09-03 07:35:30|804|803.6|803.4|803|804|803.6|803.4|803|88
1756884940000|2025-09-03 07:35:40|803.6|803.1|803.6|803.2|803.8|803.3|803.6|803.1|10
1756884950000|2025-09-03 07:35:50|803.5|803.1|803.3|803|803.5|803.1|803.3|803|8
1756884960000|2025-09-03 07:36:00|803|802.7|803.5|803|803.6|803.1|803|802.7|180
1756884970000|2025-09-03 07:36:10|803.6|803.1|803.4|803.1|803.6|803.2|803.4|803|0
1756884980000|2025-09-03 07:36:20|803.6|803.2|803.5|803.1|803.6|803.2|803.5|803|308
1756884990000|2025-09-03 07:36:30|803.6|803.3|803.9|803.5|804.1|803.6|803.6|803.3|215
1756885000000|2025-09-03 07:36:40|804|803.6|804.1|803.7|804.2|803.8|804|803.6|0
1756885010000|2025-09-03 07:36:50|804.2|803.8|804.6|804.1|804.6|804.2|804.2|803.8|0
1756885020000|2025-09-03 07:37:00|804.5|804|804.9|804.4|804.9|804.5|804.5|804|4
1756885030000|2025-09-03 07:37:10|804.8|804.3|805.3|804.8|805.3|804.8|804.8|804.3|100
1756885040000|2025-09-03 07:37:20|805.2|804.9|805|804.4|805.2|804.9|804.9|804.4|534
1756885050000|2025-09-03 07:37:30|804.9|804.5|805.1|804.8|805.3|805.1|804.9|804.4|38
1756885060000|2025-09-03 07:37:40|805|804.7|805.6|805.2|805.6|805.2|805|804.6|850
1756885070000|2025-09-03 07:37:50|805.8|805.3|806.2|805.7|806.2|805.8|805.8|805.3|0
1756885080000|2025-09-03 07:38:00|806.5|805.8|806.4|806|806.5|806.1|806.4|805.8|1241
1756885090000|2025-09-03 07:38:10|806.5|805.8|806.3|805.8|806.5|805.8|806.2|805.8|0
1756885100000|2025-09-03 07:38:20|806.4|805.9|806.2|805.6|806.4|805.9|806.1|805.6|0
1756885110000|2025-09-03 07:38:30|806.1|805.5|806.1|805.6|806.1|805.6|806|805.5|0
1756885120000|2025-09-03 07:38:40|805.9|805.4|805.6|805.2|805.9|805.4|805.6|805.1|0
1756885130000|2025-09-03 07:38:50|805.7|805.1|805.5|805|805.7|805.1|805.5|805|0
1756885140000|2025-09-03 07:39:00|805.4|804.8|805|804.5|805.4|804.8|805|804.4|0
1756885150000|2025-09-03 07:39:10|804.9|804.6|805|804.6|805|804.6|804.7|804.3|678
1756885160000|2025-09-03 07:39:20|805.1|804.5|805.1|804.6|805.1|804.6|804.9|804.5|0
1756885170000|2025-09-03 07:39:30|805|804.5|804.9|804.5|805|804.6|804.8|804.4|0
1756885180000|2025-09-03 07:39:40|805|804.6|805.1|804.6|805.3|804.8|805|804.5|297
1756885190000|2025-09-03 07:39:50|805|804.4|804.8|804.2|805.1|804.6|804.8|804.2|20
1756885200000|2025-09-03 07:40:00|804.9|804.3|805.1|804.5|805.1|804.5|804.8|804.2|0
1756885210000|2025-09-03 07:40:10|805|804.6|805.2|804.6|805.2|804.6|804.9|804.4|0
1756885220000|2025-09-03 07:40:20|805.3|804.8|805.2|804.7|805.3|804.8|805.2|804.6|0
1756885230000|2025-09-03 07:40:30|805.1|804.6|804.8|804.5|805.1|804.6|804.8|804.5|0
1756885240000|2025-09-03 07:40:40|804.7|804.4|804.8|804.4|804.9|804.4|804.7|804.4|17
1756885250000|2025-09-03 07:40:50|804.5|804.2|804.3|803.8|804.5|804.2|804.2|803.8|101
1756885260000|2025-09-03 07:41:00|804.2|803.7|804.1|803.6|804.3|803.7|804.1|803.6|402
1756885270000|2025-09-03 07:41:10|804.2|803.7|804.1|803.6|804.2|803.7|803.9|803.3|0
1756885280000|2025-09-03 07:41:20|803.8|803.3|803.7|803.2|804|803.4|803.5|803.1|0
1756885290000|2025-09-03 07:41:30|803.9|803.3|803.8|803.3|803.9|803.3|803.8|803.3|0
1756885300000|2025-09-03 07:41:40|803.7|803.2|803.6|803|803.8|803.3|803.3|802.8|0
1756885310000|2025-09-03 07:41:50|803.4|803.1|803.2|802.8|803.6|803.1|803.1|802.8|814
1756885320000|2025-09-03 07:42:00|803.1|802.9|803.4|803|803.6|803.2|803|802.9|54
1756885330000|2025-09-03 07:42:10|803.3|802.9|803.1|802.8|803.3|802.9|803.1|802.8|0
1756885340000|2025-09-03 07:42:20|803.3|802.9|803.3|803|803.3|803|803.1|802.8|297
1756885350000|2025-09-03 07:42:30|803.2|802.9|803.2|802.8|803.2|802.9|803.1|802.8|0
1756885360000|2025-09-03 07:42:40|803.1|802.5|803|802.5|803.1|802.6|802.8|802.4|142
1756885370000|2025-09-03 07:42:50|802.7|802.1|802.8|802.3|802.9|802.4|802.7|802.1|310
1756885380000|2025-09-03 07:43:00|802.7|802.2|802.7|802.3|802.8|802.3|802.5|802.2|297
1756885390000|2025-09-03 07:43:10|802.8|802.5|803|802.5|803|802.5|802.8|802.5|100
1756885400000|2025-09-03 07:43:20|803.2|802.7|802.8|802.4|803.2|802.7|802.7|802.3|76
1756885410000|2025-09-03 07:43:30|802.9||802.9||803||802.9||0
1756885420000|2025-09-03 07:43:40|803|802.5|803.1|802.6|803.3|802.8|802.9|802.5|0
1756885430000|2025-09-03 07:43:50|803.2|802.7|803.2|802.7|803.4|802.9|803.2|802.7|0
1756885440000|2025-09-03 07:44:00|803.4|802.8|803.2|802.7|803.4|802.9|803.2|802.7|0
1756885460000|2025-09-03 07:44:20|803.1|802.8|802.8|802.4|803.2|802.8|802.8|802.4|0
1756885470000|2025-09-03 07:44:30|803|802.5|802.7|802.4|803.1|802.7|802.7|802.4|31
1756885480000|2025-09-03 07:44:40|802.8|802|802.4|801.9|802.8|802|802.1|801.8|607
1756885490000|2025-09-03 07:44:50|802.5|802|802.5|802|802.5|802|802.4|801.9|0
1756885500000|2025-09-03 07:45:00|802.6|802.1|802.9|802.4|803.1|802.7|802.6|802.1|0
1756885510000|2025-09-03 07:45:10|802.8|802.5|802.6|802.3|802.8|802.5|802.6|802.2|0
1756885520000|2025-09-03 07:45:20|802.7|802.2|802.4|802|803|802.5|802.4|802|500
1756885530000|2025-09-03 07:45:30|802.5|802.1|802.7|802.3|802.7|802.3|802.4|802|330
1756885540000|2025-09-03 07:45:40|802.9|802.2|802.9|802.5|803|802.6|802.7|802.2|0
1756885550000|2025-09-03 07:45:50|802.8|802.4|802.9|802.5|803|802.5|802.8|802.4|0
1756885560000|2025-09-03 07:46:00|803|802.4|803.2|802.7|803.2|802.7|802.9|802.4|0
1756885570000|2025-09-03 07:46:10|803|802.5|803.4|803|803.5|803|803|802.5|3
1756885580000|2025-09-03 07:46:20|803.2|802.8|803.2|802.8|803.4|802.8|803.2|802.8|0
1756885590000|2025-09-03 07:46:30|803.3|802.7|803.2|802.7|803.3|802.7|803.1|802.7|0
1756885600000|2025-09-03 07:46:40|803.3|802.9|803.1|802.6|803.3|802.9|803.1|802.6|0
1756885610000|2025-09-03 07:46:50|803|802.5|803.1|802.6|803.1|802.6|802.8|802.4|0
1756885620000|2025-09-03 07:47:00|803|802.7|803.6|803|803.6|803.1|803|802.7|254
1756885630000|2025-09-03 07:47:10|803.7|803.3|803.6|803.2|803.7|803.3|803.5|803|0
1756885640000|2025-09-03 07:47:20|803.5|803.1|803.5|803|803.6|803.1|803.5|803|0
1756885650000|2025-09-03 07:47:30|803.6|803.2|803.5|803|803.7|803.2|803.5|803|0
1756885660000|2025-09-03 07:47:40|803.4|802.9|803.4|802.9|803.6|802.9|803.4|802.9|0
1756885670000|2025-09-03 07:47:50|803.3|802.8|803.3|802.9|803.4|802.9|803.3|802.8|10
1756885680000|2025-09-03 07:48:00|803.4|802.8|803.3|802.8|803.4|802.8|803.1|802.7|0
1756885690000|2025-09-03 07:48:10|803.2|802.7|803.1|802.7|803.2|802.7|803|802.7|0
1756885700000|2025-09-03 07:48:20|803|802.6|803|802.6|803|802.6|802.9|802.6|30
1756885710000|2025-09-03 07:48:30|803.2|802.7|803.2|802.8|803.3|802.9|803.2|802.6|0
1756885720000|2025-09-03 07:48:40|803.3|802.9|803.3|802.9|803.3|802.9|803.3|802.9|0
1756885730000|2025-09-03 07:48:50|803.2|802.8|803.2|802.9|803.2|802.9|803.2|802.8|1250
1756885740000|2025-09-03 07:49:00|803.1|802.8|803.2|802.9|803.2|802.9|803.1|802.7|0
1756885750000|2025-09-03 07:49:10|803.3|803|803.4|802.9|803.6|803.3|803.2|802.8|27
1756885760000|2025-09-03 07:49:20|803.3|803|803.5|803.1|803.5|803.1|803.2|802.8|0
1756885770000|2025-09-03 07:49:30|803.4|803.2|803.3|802.9|803.4|803.2|803.3|802.9|15
1756885780000|2025-09-03 07:49:40||802.8||802.9||802.9||802.8|0
1756885790000|2025-09-03 07:49:50|803.1|803|803.1|802.7|803.1|803|803.1|802.7|0
1756885800000|2025-09-03 07:50:00|803|802.6|803|802.6|803|802.6|802.9|802.6|0
1756885810000|2025-09-03 07:50:10|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|1127
1756885820000|2025-09-03 07:50:20|802.2|802|802.7|802.3|802.8|802.4|802.1|801.8|303
1756885830000|2025-09-03 07:50:30|802.6|802.2|802.8|802.4|802.8|802.4|802.5|802.2|0
1756885840000|2025-09-03 07:50:40|802.7|802.5|802.8|802.4|802.8|802.5|802.7|802.4|500
1756885850000|2025-09-03 07:50:50|803|802.7|803|802.7|803|802.8|802.9|802.7|1685
1756885860000|2025-09-03 07:51:00|803.3|802.8|803.1|802.7|803.4|803|803|802.7|1353
1756885870000|2025-09-03 07:51:10|803|802.8|803.2|802.8|803.3|802.8|803|802.6|0
1756885880000|2025-09-03 07:51:20|803.3|802.9|803.7|803.2|803.7|803.2|803.2|802.8|75
1756885890000|2025-09-03 07:51:30|803.6|803.3|803.9|803.4|803.9|803.5|803.6|803.3|0
1756885900000|2025-09-03 07:51:40|803.8|803.5|804.4|804|804.5|804|803.8|803.5|0
1756885910000|2025-09-03 07:51:50|804.2|803.9|804|803.6|804.3|804|803.9|803.6|17
1756885920000|2025-09-03 07:52:00|804.2|803.7|804.1|803.7|804.2|803.7|804.1|803.6|0
1756885930000|2025-09-03 07:52:10|804.3|803.8|804.3|803.8|804.3|803.8|804.1|803.7|0
1756885940000|2025-09-03 07:52:20|804.4|803.9|804.3|803.8|804.4|803.9|804.3|803.8|0
1756885950000|2025-09-03 07:52:30|804.2||804.2||804.2||804.2||100
1756885970000|2025-09-03 07:52:50|804.1||804.3||804.3||804.1||0
1756885980000|2025-09-03 07:53:00|803.9|803.4|803.8|803.4|803.9|803.4|803.7|803.4|0
1756885990000|2025-09-03 07:53:10|803.7|803.3|803.8|803.4|803.9|803.4|803.7|803.3|297
1756886000000|2025-09-03 07:53:20|803.7|803.2|803.7|803.4|803.9|803.4|803.5|803.1|0
1756886010000|2025-09-03 07:53:30|803.8|803.2|803.8|803.3|803.8|803.3|803.5|803.1|0
1756886020000|2025-09-03 07:53:40|803.7|803.4|803.7|803.4|803.7|803.4|803.7|803.4|0
1756886030000|2025-09-03 07:53:50|803.4|803.1|803.5|803.1|803.5|803.1|803.3|803|607
1756886040000|2025-09-03 07:54:00|803.4|803|802.9|802.5|803.4|803|802.8|802.5|1008
1756886050000|2025-09-03 07:54:10|802.8|802.4|803|802.6|803.1|802.7|802.8|802.4|63
1756886060000|2025-09-03 07:54:20|803.2|802.8|803.3|802.9|803.3|802.9|803.2|802.8|0
1756886070000|2025-09-03 07:54:30|803.2|802.8|803|802.6|803.2|802.9|802.9|802.5|93
1756886080000|2025-09-03 07:54:40|802.9|802.8|803.1|802.7|803.2|802.8|802.9|802.6|0
1756886090000|2025-09-03 07:54:50|803.2|802.8|803.3|802.8|803.3|802.8|803.2|802.8|0
1756886100000|2025-09-03 07:55:00|803.2|802.7|803.1|802.8|803.2|802.8|803.1|802.6|205
1756886110000|2025-09-03 07:55:10|803|802.5|802.7|802.2|803|802.6|802.7|802.2|242
1756886120000|2025-09-03 07:55:20|802.5|802.1|802.8|802.4|802.9|802.4|802.5|802.1|0
1756886130000|2025-09-03 07:55:30|802.7|802.3|802.5|802.1|802.7|802.4|802.5|802|166
1756886140000|2025-09-03 07:55:40|802.4|802|802.4|802|802.6|802.1|802.4|802|0
1756886150000|2025-09-03 07:55:50||801.9||801.9||802||801.9|117
1756886160000|2025-09-03 07:56:00|802.6|802|802.2|801.7|802.6|802.1|802.2|801.7|24
1756886170000|2025-09-03 07:56:10|802.4|801.8|802.4|802|802.4|802|802.2|801.8|0
1756886180000|2025-09-03 07:56:20|802.2|801.9|802.4|802|802.4|802|802.2|801.8|93
1756886190000|2025-09-03 07:56:30|802.3|801.8|802.5|802.2|802.5|802.2|802.2|801.8|0
1756886200000|2025-09-03 07:56:40|802.4|802.1|802.3|801.9|802.4|802.1|802.3|801.9|0
1756886210000|2025-09-03 07:56:50|802.4|802|802.4|802|802.4|802.1|802.3|801.9|76
1756886220000|2025-09-03 07:57:00|802.6|802.3|802.5|802.1|802.6|802.3|802.5|802.1|36
1756886230000|2025-09-03 07:57:10|802.6|802.2|803.1|802.6|803.1|802.6|802.5|802.1|203
1756886240000|2025-09-03 07:57:20|803|802.5|802.5|802.1|803|802.5|802.5|802.1|0
1756886250000|2025-09-03 07:57:30|802.4|802|802.7|802.2|802.8|802.3|802.4|802|0
1756886260000|2025-09-03 07:57:40|802.6|802.1|802.6|802.2|802.7|802.2|802.5|802.1|0
1756886270000|2025-09-03 07:57:50|802.7|802.1|802.6|802.1|802.7|802.2|802.5|802.1|0
1756886280000|2025-09-03 07:58:00|802.5|801.9|802.5|802|802.6|802|802.2|801.9|0
1756886290000|2025-09-03 07:58:10|802.6|802.1|802.9|802.4|802.9|802.4|802.6|802.1|0
1756886300000|2025-09-03 07:58:20|802.8|802.3|803|802.5|803|802.5|802.8|802.3|0
1756886310000|2025-09-03 07:58:30|803.3|802.9|803.1|802.8|803.3|802.9|803|802.6|65
1756886320000|2025-09-03 07:58:40|803.2|802.9|803.1|802.9|803.2|802.9|803.1|802.8|0
1756886330000|2025-09-03 07:58:50|803|802.7|803|802.6|803|802.7|803|802.5|97
1756886340000|2025-09-03 07:59:00|803.2|802.9|803.3|802.9|803.4|803.1|803.2|802.9|98
1756886350000|2025-09-03 07:59:10|803.4|803.1|803.3|803|803.4|803.1|803.3|803|0
1756886360000|2025-09-03 07:59:20|803.2|802.8|803.2|802.8|803.2|802.8|803.1|802.7|0
1756886370000|2025-09-03 07:59:30||802.9||802.9||803||802.9|0
1756886380000|2025-09-03 07:59:40|803.3|803|803.4|803.1|803.4|803.1|803.3|803|0
1756886390000|2025-09-03 07:59:50|803.3|803|803.4|803.1|803.4|803.2|803.3|802.9|157
1756886400000|2025-09-03 08:00:00|802.9|803|803|802.6|803|803|802.9|802.5|92
1756886410000|2025-09-03 08:00:10|803.2|802.7|803.2|802.8|803.2|802.8|803.2|802.7|0
1756886420000|2025-09-03 08:00:20|803|802.9|803|802.8|803|802.9|802.9|802.6|0
1756886430000|2025-09-03 08:00:30|803.2|802.7|803.2|802.9|803.2|802.9|803.2|802.6|0
1756886440000|2025-09-03 08:00:40|803.4|803.2|803|802.7|803.4|803.2|803|802.7|143
1756886450000|2025-09-03 08:00:50|803.1|802.8|802.4|802|803.2|802.9|802.4|802|6
1756886460000|2025-09-03 08:01:00|802.3|802.1|802.4|802|802.4|802.1|802.2|802|80
1756886470000|2025-09-03 08:01:10|802.8|802.1|802.8|802.6|802.8|802.6|802.8|802.1|390
1756886480000|2025-09-03 08:01:20|803|802.8|803.2|802.7|803.2|803|803|802.7|811
1756886490000|2025-09-03 08:01:30||802.8||802.9||802.9||802.8|95
1756886500000|2025-09-03 08:01:40||803||802.9||803.1||802.9|83
1756886510000|2025-09-03 08:01:50||803||803||803||802.9|0
1756886520000|2025-09-03 08:02:00|803.4|803.1|803.6|803.3|803.6|803.3|803.4|803.1|765
1756886530000|2025-09-03 08:02:10|803.3|803.2|803.3|802.9|803.3|803.3|803.3|802.9|51
1756886540000|2025-09-03 08:02:20|803|802.8|802.7|802.2|803|802.8|802.7|802.2|0
1756886550000|2025-09-03 08:02:30|802.8|802.3|803.3|803|803.3|803|802.8|802.3|537
1756886560000|2025-09-03 08:02:40|803.1|802.8|803.2|802.7|803.2|802.8|803.1|802.7|80
1756886570000|2025-09-03 08:02:50|803.1|802.6|803.2|802.7|803.2|802.7|803|802.6|0
1756886580000|2025-09-03 08:03:00|803.3|802.8|803.2|802.8|803.3|803|803.2|802.8|0
1756886590000|2025-09-03 08:03:10|803.3|802.7|803.3|803.1|803.3|803.1|803.3|802.7|0
1756886600000|2025-09-03 08:03:20|803.4|803.2|803.4|803|803.4|803.2|803.4|802.9|1036
1756886610000|2025-09-03 08:03:30||803.2||803.2||803.2||803.1|93
1756886630000|2025-09-03 08:03:50|803.3|803.3|803.2|802.9|803.4|803.3|803.2|802.9|14
1756886640000|2025-09-03 08:04:00|803.4|803.1|803.6|803.4|803.6|803.4|803.4|803.1|1200
1756886650000|2025-09-03 08:04:10|803.8|803.5|803.8|803.5|803.9|803.6|803.8|803.5|503
1756886660000|2025-09-03 08:04:20|803.6|803.3|803.6|803.3|803.7|803.3|803.6|803.3|400
1756886680000|2025-09-03 08:04:40||803.2||803.3||803.3||803.2|0
1756886690000|2025-09-03 08:04:50|803.5|803.4|803.4|803|803.5|803.4|803.4|803|213
1756886700000|2025-09-03 08:05:00|803.3|802.8|803|802.7|803.3|802.8|803|802.7|0
1756886710000|2025-09-03 08:05:10|802.8|802.3|802.2|801.9|802.8|802.3|802.2|801.8|187
1756886730000|2025-09-03 08:05:30|802.4|802.1|802.4|802|802.4|802.1|802.4|802|1200
1756886740000|2025-09-03 08:05:40|802.2|801.9|802.4|802|802.4|802|801.7|801.3|1309
1756886750000|2025-09-03 08:05:50|802.2|801.9|802.2|801.8|802.6|802.3|802.2|801.8|613
1756886760000|2025-09-03 08:06:00||801.7||801.9||801.9||801.7|0
1756886800000|2025-09-03 08:06:40|802.6|802.4|802.8|802.4|802.8|802.5|802.6|802.4|508
1756886810000|2025-09-03 08:06:50|802.4|802|802.3|802|802.4|802|802.3|802|56
1756886820000|2025-09-03 08:07:00|802.4||802.4||802.4||802.3||0
1756886830000|2025-09-03 08:07:10|802.3|801.8|801.7|801.3|802.3|801.8|801.4|801.2|0
1756886840000|2025-09-03 08:07:20|801.6|801.2|801.6|801.1|801.8|801.3|801.5|801.1|204
1756886850000|2025-09-03 08:07:30||801.2||801.1||801.2||801.1|1000
1756886860000|2025-09-03 08:07:40|801.7|801.2|801.6|801.3|801.7|801.3|801.6|801.2|0
1756886870000|2025-09-03 08:07:50||801.2||801.3||801.3||801.1|0
1756886880000|2025-09-03 08:08:00|801.7|801.1|801.7|801.5|801.7|801.5|801.7|801.1|0
1756886890000|2025-09-03 08:08:10|801.8|801.3|801.6|801.2|801.8|801.5|801.6|801.2|193
1756886900000|2025-09-03 08:08:20|801.5|801.1|801.4|801.1|801.6|801.3|801.4|801|42
1756886910000|2025-09-03 08:08:30|801.1|800.9|801.5|801.1|801.5|801.1|801.1|800.9|43
1756886920000|2025-09-03 08:08:40|801.8|801.5|802.2|801.8|802.3|801.8|801.8|801.5|980
1756886930000|2025-09-03 08:08:50|802.4|801.9|802.2|801.8|802.4|801.9|802.2|801.7|0
1756886940000|2025-09-03 08:09:00|802.5|801.9|802.8|802.3|802.8|802.3|802.5|801.9|0
1756886950000|2025-09-03 08:09:10|802.7|802.2|802.6|802.2|802.7|802.2|802.6|802.2|0
1756886960000|2025-09-03 08:09:20|802.8|802.3|802.8|802.4|802.8|802.4|802.8|802.3|1209
1756886970000|2025-09-03 08:09:30|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.3|0
1756886980000|2025-09-03 08:09:40|802.8|802.2|802.6|802.3|802.8|802.5|802.6|802.2|255
1756886990000|2025-09-03 08:09:50|802.4|802.4|802.8|802.6|802.8|802.6|802.4|802|0
1756887000000|2025-09-03 08:10:00|802.9|802.7|803.2|802.9|803.2|802.9|802.8|802.5|111
1756887010000|2025-09-03 08:10:10|803|802.7|803|802.6|803|802.7|803|802.6|6787
1756887020000|2025-09-03 08:10:20|803.2|802.7|803|802.7|803.2|802.9|803|802.5|700
1756887030000|2025-09-03 08:10:30||802.8||802.8||802.8||802.8|0
1756887040000|2025-09-03 08:10:40|802.9|802.5|803|802.7|803|802.7|802.9|802.5|50
1756887050000|2025-09-03 08:10:50|802.8|802.6|802.8|802.5|802.8|802.7|802.8|802.5|500
1756887060000|2025-09-03 08:11:00|803|802.6|803|802.6|803|802.6|802.9|802.5|0
1756887070000|2025-09-03 08:11:10|802.7|802.2|802.6|802.2|803|802.6|802.6|802.1|1132
1756887080000|2025-09-03 08:11:20|802.8|802.3|802.6|802.3|802.8|802.5|802.6|802.2|251
1756887090000|2025-09-03 08:11:30|802.5|802.2|802.6|802.3|802.6|802.3|802.5|802.1|0
1756887100000|2025-09-03 08:11:40|802.8|802.4|802.8|802.5|802.8|802.6|802.7|802.4|954
1756887110000|2025-09-03 08:11:50|802.7|802.4|802.8|802.5|802.8|802.6|802.7|802.4|0
1756887120000|2025-09-03 08:12:00|803.1|802.6|803.1|802.8|803.2|803|803.1|802.5|7
1756887130000|2025-09-03 08:12:10|803|802.7|803|802.7|803|802.7|803|802.7|0
1756887140000|2025-09-03 08:12:20|802.9|802.8|802.9|802.7|802.9|802.9|802.9|802.6|799
1756887150000|2025-09-03 08:12:30||802.6||802.6||802.6||802.5|0
1756887160000|2025-09-03 08:12:40|803.2|802.5|803.2|802.7|803.2|802.7|803.2|802.5|110
1756887170000|2025-09-03 08:12:50|803.1|802.9|803.2|802.7|803.2|802.9|803.1|802.7|0
1756887180000|2025-09-03 08:13:00|803.3|802.8|803.3|802.9|803.3|802.9|803.3|802.7|0
1756887190000|2025-09-03 08:13:10|803.2|802.7|803.2|802.8|803.2|802.8|803.2|802.7|0
1756887200000|2025-09-03 08:13:20||802.7||802.8||802.8||802.7|0
1756887210000|2025-09-03 08:13:30|803.5|802.9|803.5|803.1|803.5|803.1|803.5|802.9|578
1756887220000|2025-09-03 08:13:40|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|88
1756887230000|2025-09-03 08:13:50|803.8|803.3|803.8|803.4|803.8|803.4|803.7|803.3|0
1756887250000|2025-09-03 08:14:10|803.9|803.5|803.8|803.4|804|803.5|803.7|803.3|0
1756887260000|2025-09-03 08:14:20|803.9||803.8||803.9||803.8||0
1756887270000|2025-09-03 08:14:30|803.9|803.5|803.8|803.5|803.9|803.6|803.8|803.5|0
1756887280000|2025-09-03 08:14:40|804|803.6|803.9|803.4|804.1|804|803.8|803.4|676
1756887290000|2025-09-03 08:14:50|803.8|803.3|803.7|803.3|803.9|803.3|803.7|803.3|192
1756887300000|2025-09-03 08:15:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1756887320000|2025-09-03 08:15:20|803.9|803.4|804.6|804.2|804.6|804.2|803.9|803.4|652
1756887330000|2025-09-03 08:15:30|804.7|804.3|805.1|804.7|805.1|804.7|804.7|804.3|6
1756887340000|2025-09-03 08:15:40|805|804.6|804.9|804.4|805.1|804.6|804.9|804.4|0
1756887350000|2025-09-03 08:15:50|805|804.5|805.4|805|805.7|805.2|805|804.4|0
1756887360000|2025-09-03 08:16:00|805.6|805.1|805.1|804.6|805.6|805.2|805.1|804.6|490
1756887370000|2025-09-03 08:16:10|805.2|804.7|805.2|804.8|805.2|804.8|805|804.6|0
1756887380000|2025-09-03 08:16:20|805.1|804.7|805.2|804.9|805.2|804.9|805.1|804.6|0
1756887390000|2025-09-03 08:16:30|805.1|804.8|804.8|804.3|805.1|804.9|804.8|804.3|86
1756887400000|2025-09-03 08:16:40|804.7|804.2|804.6|804.1|804.7|804.2|804.4|804|0
1756887410000|2025-09-03 08:16:50|804.5|804|804.5|804.1|804.5|804.1|804.3|803.9|0
1756887420000|2025-09-03 08:17:00|804.4|804|804.8|804.4|804.9|804.6|804.4|804|71
1756887430000|2025-09-03 08:17:10|804.6|804.2|804.5|804.1|804.6|804.2|804.5|804.1|115
1756887440000|2025-09-03 08:17:20|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|300
1756887450000|2025-09-03 08:17:30|804.8|804.3|804.4|804.1|804.8|804.4|804.4|804.1|0
1756887460000|2025-09-03 08:17:40|804.3|803.9|804.4|804|804.4|804.2|804.2|803.8|79
1756887470000|2025-09-03 08:17:50|804.5|804.1|804.6|804.2|804.6|804.3|804.5|804.1|0
1756887480000|2025-09-03 08:18:00|804.9|804.5|804.6|804.3|804.9|804.5|804.6|804.3|0
1756887490000|2025-09-03 08:18:10|804.5|804.2|804.5|804.2|804.6|804.2|804.5|804.1|106
1756887500000|2025-09-03 08:18:20|804.6|804.3|804.7|804.3|804.7|804.3|804.5|804.3|0
1756887510000|2025-09-03 08:18:30|804.6|804.2|804.5|804.2|804.7|804.3|804.5|804.2|391
1756887520000|2025-09-03 08:18:40|804.6|804.3|804.8|804.4|804.8|804.4|804.6|804.3|0
1756887530000|2025-09-03 08:18:50|804.9|804.7|805|804.7|805|804.8|804.9|804.7|281
1756887540000|2025-09-03 08:19:00||804.6||804.7||804.7||804.6|1
1756887550000|2025-09-03 08:19:10||804.6||804.7||804.7||804.6|1063
1756887560000|2025-09-03 08:19:20|805.4|804.8|805.4|805.2|805.4|805.2|805.4|804.8|103
1756887570000|2025-09-03 08:19:30|805.7|805|805.4|805|805.7|805.2|805.4|805|125
1756887580000|2025-09-03 08:19:40||805.2||805.1||805.2||805|106
1756887590000|2025-09-03 08:19:50|805.3|805|805.2|804.9|805.3|805|805.1|804.7|65
1756887600000|2025-09-03 08:20:00|805.4|805|805.4|805|805.4|805.1|805.4|804.9|0
1756887610000|2025-09-03 08:20:10||805.1||805.1||805.1||805.1|0
1756887620000|2025-09-03 08:20:20|805.2|805|805.5|805.3|805.5|805.3|805.2|804.8|41
1756887630000|2025-09-03 08:20:30|805.4|805.1|805.4|805|805.4|805.1|805.3|805|100
1756887640000|2025-09-03 08:20:40|805.3|805.1|805.2|804.9|805.4|805.1|805.1|804.9|161
1756887650000|2025-09-03 08:20:50||804.8||804.8||804.8||804.8|25
1756887660000|2025-09-03 08:21:00|805.1|804.9|805.2|804.9|805.2|804.9|805.1|804.8|0
1756887670000|2025-09-03 08:21:10|805.1|804.8|805.2|804.8|805.2|804.9|805.1|804.8|0
1756887680000|2025-09-03 08:21:20|805.1||805.1||805.1||805.1||0
1756887690000|2025-09-03 08:21:30|805|804.6|805.2|804.9|805.2|804.9|805|804.6|115
1756887700000|2025-09-03 08:21:40|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|404
1756887710000|2025-09-03 08:21:50|805.6|805.3|805.5|805.2|805.6|805.3|805.5|805.2|0
1756887720000|2025-09-03 08:22:00|805.4|805.1|805.4|805.1|805.5|805.1|805.4|805.1|151
1756887730000|2025-09-03 08:22:10|805.5|805.2|805.6|805.3|805.6|805.3|805.5|805.2|200
1756887740000|2025-09-03 08:22:20|805.5|805.2|805.5|805.2|805.6|805.2|805.5|805.1|106
1756887750000|2025-09-03 08:22:30|805.6|805.5|806.2|805.7|806.2|805.7|805.5|805.5|560
1756887760000|2025-09-03 08:22:40|806.4|805.9|806.4|806|806.5|806.1|806.2|805.8|13
1756887770000|2025-09-03 08:22:50|806.5|806.1|806.9|806.7|806.9|806.7|806.5|806|112
1756887780000|2025-09-03 08:23:00|806.8|806.5|807|806.6|807|806.7|806.8|806.4|159
1756887790000|2025-09-03 08:23:10|807.2|806.7|807.1|806.7|807.2|806.9|806.9|806.7|81
1756887800000|2025-09-03 08:23:20|807.2|806.9|807.2|806.9|807.4|806.9|807.2|806.8|152
1756887810000|2025-09-03 08:23:30|807.1|806.7|807|806.7|807.1|806.7|807|806.7|205
1756887820000|2025-09-03 08:23:40|807.2|806.9|807|806.7|807.2|807|806.9|806.7|369
1756887830000|2025-09-03 08:23:50|||||||||100
1756887840000|2025-09-03 08:24:00|806.9|806.8|806.6|806.4|807|806.8|806.6|806.4|531
1756887850000|2025-09-03 08:24:10|806.7|806.5|806.8|806.5|806.8|806.5|806.7|806.4|0
1756887870000|2025-09-03 08:24:30|806.7|806.4|806.8|806.5|806.8|806.5|806.7|806.4|0
1756887880000|2025-09-03 08:24:40|806.7|806.4|806.6|806.4|806.7|806.4|806.6|806.4|1
1756887890000|2025-09-03 08:24:50|806.5|806|806.4|806.1|806.6|806.1|806.4|806|798
1756887900000|2025-09-03 08:25:00|806.3|806.2|806|805.6|806.3|806.2|806|805.6|94
1756887910000|2025-09-03 08:25:10|805.8|805.7|806|805.7|806|805.7|805.8|805.7|0
1756887920000|2025-09-03 08:25:20||805.6||805.6||805.6||805.6|0
1756887930000|2025-09-03 08:25:30|805.9|805.5|806|805.6|806|805.6|805.9|805.5|0
1756887940000|2025-09-03 08:25:40||805.7||805.8||805.8||805.7|0
1756887950000|2025-09-03 08:25:50|806.2|806|806.2|806|806.2|806|806.2|805.9|0
1756887960000|2025-09-03 08:26:00|806.1|805.8|806|805.7|806.1|805.9|806|805.7|200
1756887970000|2025-09-03 08:26:10||805.6||805.6||805.6||805.6|0
1756887980000|2025-09-03 08:26:20|805.6|805.7|805.6|805.2|805.6|805.7|805.6|805.2|38
1756887990000|2025-09-03 08:26:30|805.8|805.4|805.7|805.4|805.8|805.4|805.7|805.4|0
1756888000000|2025-09-03 08:26:40|805.6|805.6|806|805.7|806|805.8|805.6|805.5|401
1756888010000|2025-09-03 08:26:50|806.1|805.8|806|805.7|806.2|806|806|805.7|154
1756888020000|2025-09-03 08:27:00|806.2|805.8|806.2|805.8|806.2|806.1|806.2|805.8|121
1756888030000|2025-09-03 08:27:10||805.9||805.9||805.9||805.8|0
1756888040000|2025-09-03 08:27:20||805.8||805.8||805.8||805.8|0
1756888050000|2025-09-03 08:27:30|806.6|805.9|806.6|806.2|806.6|806.2|806.6|805.9|94
1756888060000|2025-09-03 08:27:40|806.4|806|806.3|805.9|806.4|806|806.2|805.9|0
1756888070000|2025-09-03 08:27:50|806.4|806.1|806.6|806.2|806.8|806.4|806.4|806.1|574
1756888080000|2025-09-03 08:28:00|806.7|806.1|806.8|806.4|806.8|806.4|806.7|806.1|250
1756888090000|2025-09-03 08:28:10|807|806.5|807|806.6|807|806.6|807|806.5|0
1756888100000|2025-09-03 08:28:20|806.9|806.4|806.6|806.2|806.9|806.4|806.6|806.2|0
1756888110000|2025-09-03 08:28:30|806.5|806.1|806.5|806.2|806.5|806.2|806.5|806.1|0
1756888120000|2025-09-03 08:28:40|806.7|806.3|806.7|806.3|806.8|806.3|806.6|806.3|0
1756888130000|2025-09-03 08:28:50|806.8||806.8||806.8||806.7||0
1756888140000|2025-09-03 08:29:00|806.9|806.4|807|806.5|807|806.6|806.9|806.4|0
1756888150000|2025-09-03 08:29:10|806.9||806.9||806.9||806.9||0
1756888160000|2025-09-03 08:29:20|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.5|95
1756888170000|2025-09-03 08:29:30|807.5|806.6|807.5|807.2|807.5|807.2|807.5|806.6|23
1756888180000|2025-09-03 08:29:40|807.3|807|807.8|807.5|807.8|807.5|807.3|807|1272
1756888190000|2025-09-03 08:29:50|807.7|807.4|807.7|807.3|807.7|807.4|807.6|807.2|94
1756888200000|2025-09-03 08:30:00|807.6|807.2|807.4|807|807.7|807.3|807.2|806.7|78
1756888210000|2025-09-03 08:30:10|807.6|807.2|807.9|807.6|807.9|807.6|807.6|807.2|0
1756888220000|2025-09-03 08:30:20|808|807.7|807.8|807.5|808.2|807.8|807.8|807.4|1200
1756888230000|2025-09-03 08:30:30|808|807.6|807.7|807.3|808|807.6|807.7|807.3|0
1756888240000|2025-09-03 08:30:40|807.8||807.8||807.8||807.7||0
1756888250000|2025-09-03 08:30:50||807.4||807.5||807.5||807.4|0
1756888260000|2025-09-03 08:31:00|807.9|807.4|808.3|807.8|808.3|807.8|807.9|807.4|250
1756888270000|2025-09-03 08:31:10|808.6|808.2|808.5|807.9|808.6|808.2|808.3|807.8|24
1756888280000|2025-09-03 08:31:20|808.4|808|808.6|808.2|808.6|808.2|808.4|807.9|0
1756888290000|2025-09-03 08:31:30|808.8|808.5|808.6|808.1|808.9|808.5|808.5|808.1|120
1756888300000|2025-09-03 08:31:40|808.9|808.3|808.8|808.3|809|808.4|808.8|808.3|0
1756888310000|2025-09-03 08:31:50|808.6|808.4|808.4|807.9|808.6|808.4|808.4|807.9|305
1756888320000|2025-09-03 08:32:00|808.3|807.8|808.2|807.9|808.3|807.9|808.2|807.8|0
1756888330000|2025-09-03 08:32:10|808.4|808|808.2|807.8|808.5|808|808.2|807.7|251
1756888340000|2025-09-03 08:32:20|808.1|807.6|807.8|807.4|808.1|807.6|807.6|807.1|0
1756888350000|2025-09-03 08:32:30|808.2|807.8|808|807.6|808.2|807.8|808|807.6|565
1756888360000|2025-09-03 08:32:40|807.9|807.5|808.2|807.7|808.2|807.7|807.9|807.5|0
1756888370000|2025-09-03 08:32:50|808.4|807.8|808.2|807.8|808.4|807.9|808.2|807.8|0
1756888380000|2025-09-03 08:33:00||807.9||807.8||807.9||807.8|0
1756888390000|2025-09-03 08:33:10|808.1|807.7|808.2|807.8|808.2|807.8|808.1|807.7|0
1756888440000|2025-09-03 08:34:00|808.1||808.1||808.2||808.1||0
1756888450000|2025-09-03 08:34:10|808||808.1||808.1||808||0
1756888460000|2025-09-03 08:34:20|807.9|807.9|807.6|807.3|807.9|807.9|807.5|807.3|30
1756888470000|2025-09-03 08:34:30|807.7|807.1|807.3|807|807.7|807.1|807.3|807|119
1756888480000|2025-09-03 08:34:40|807.4||807.4||807.5||807.4||0
1756888490000|2025-09-03 08:34:50|807.5|807.1|807.6|807.2|807.6|807.2|807.5|807.1|0
1756888500000|2025-09-03 08:35:00|807.5|807.1|807.5|807.2|807.6|807.2|807.5|807.1|0
1756888510000|2025-09-03 08:35:10|807.2|806.9|807.4|807|807.5|807.1|807.2|806.9|32
1756888520000|2025-09-03 08:35:20|807.1|806.9|807.1|806.8|807.2|806.9|807.1|806.7|0
1756888530000|2025-09-03 08:35:30|807|806.7|806.9|806.5|807|806.7|806.9|806.5|119
1756888540000|2025-09-03 08:35:40|806.8|806.3|806.7|806.3|806.8|806.3|806.7|806.3|115
1756888550000|2025-09-03 08:35:50|807|806.4|807|806.8|807|806.8|807|806.4|348
1756888560000|2025-09-03 08:36:00|807.4|806.7|807.3|806.9|807.4|807|807.2|806.7|1838
1756888570000|2025-09-03 08:36:10|807.1|806.7|807.3|806.8|807.3|806.8|807.1|806.7|69
1756888580000|2025-09-03 08:36:20|807.2|806.9|807.4|807|807.4|807|807.2|806.9|0
1756888590000|2025-09-03 08:36:30|807.3|806.9|807.3|806.9|807.3|806.9|807.3|806.9|100
1756888600000|2025-09-03 08:36:40|807.2|806.8|807.1|806.8|807.2|806.8|807.1|806.8|0
1756888610000|2025-09-03 08:36:50|807|806.7|806.9|806.5|807|806.7|806.9|806.5|30
1756888620000|2025-09-03 08:37:00|807|806.6|806.7|806.3|807.2|806.8|806.7|806.3|937
1756888630000|2025-09-03 08:37:10|806.8|806.4|806.7|806.3|806.8|806.4|806.6|806.2|106
1756888640000|2025-09-03 08:37:20|806.8|806.5|807|806.6|807|806.6|806.8|806.5|0
1756888650000|2025-09-03 08:37:30|806.9|806.5|807|806.6|807|806.6|806.9|806.5|0
1756888660000|2025-09-03 08:37:40|807.2|806.7|807.5|807.2|807.5|807.2|807.2|806.6|135
1756888670000|2025-09-03 08:37:50|807.6|807.4|808|807.7|808|807.7|807.6|807.4|133
1756888680000|2025-09-03 08:38:00|808.2|807.9|808.6|808.2|808.6|808.2|808.2|807.9|1200
1756888690000|2025-09-03 08:38:10|||||||||50
1756888710000|2025-09-03 08:38:30||808.3||808.3||808.4||808.3|0
1756888730000|2025-09-03 08:38:50|808.5|808.2|808.4|808|808.5|808.2|808.4|808|0
1756888740000|2025-09-03 08:39:00|808.3|807.9|808.5|808.2|808.5|808.2|808.2|807.9|149
1756888750000|2025-09-03 08:39:10|808.3|807.9|808.8|808.4|809|808.8|808.3|807.9|203
1756888770000|2025-09-03 08:39:30|808.9|808.5|808.8|808.3|808.9|808.5|808.8|808.3|2
1756888780000|2025-09-03 08:39:40||808.4||808.5||808.5||808.4|0
1756888790000|2025-09-03 08:39:50|808.6|808.4|808.5|808.1|808.6|808.4|808.5|808.1|410
1756888800000|2025-09-03 08:40:00|808.7|808.3|808.6|808.2|808.8|808.4|808.5|808.1|85
1756888810000|2025-09-03 08:40:10|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.2|388
1756888820000|2025-09-03 08:40:20|808.9|808.5|808.9|808.5|808.9|808.5|808.9|808.4|0
1756888840000|2025-09-03 08:40:40|808.8|808.4|809|808.6|809|808.7|808.8|808.4|0
1756888850000|2025-09-03 08:40:50|809.2|808.7|809.2|808.7|809.2|808.7|809.1|808.7|0
1756888860000|2025-09-03 08:41:00|809.5|809.1|809.4|808.9|809.5|809.1|809.2|808.8|651
1756888870000|2025-09-03 08:41:10|809.2|808.8|809.4|808.8|809.4|808.9|809.2|808.8|0
1756888880000|2025-09-03 08:41:20|809.2|808.7|809.1|808.7|809.2|808.8|809.1|808.7|413
1756888890000|2025-09-03 08:41:30|809|808.6|808.7|808.5|809|808.6|808.6|808.4|0
1756888900000|2025-09-03 08:41:40|808.8|808.4|809|808.6|809|808.6|808.7|808.4|0
1756888910000|2025-09-03 08:41:50|808.9|808.8|809.2|808.8|809.4|808.9|808.9|808.6|86
1756888920000|2025-09-03 08:42:00|809.3|808.9|809|808.6|809.3|808.9|809|808.6|0
1756888930000|2025-09-03 08:42:10|809.1|808.7|809.2|808.7|809.2|808.8|809|808.7|0
1756888940000|2025-09-03 08:42:20|809.3|808.8|809.6|809.1|809.6|809.2|809.2|808.8|0
1756888950000|2025-09-03 08:42:30|809.5|809|809.6|809.1|809.6|809.1|809.5|809|0
1756888960000|2025-09-03 08:42:40|809.5||809.5||809.5||809.5||50
1756888970000|2025-09-03 08:42:50|809.6|809|809.3|809|809.6|809.2|809.3|809|0
1756888980000|2025-09-03 08:43:00|809|808.7|809.2|808.8|809.2|808.8|809|808.7|485
1756888990000|2025-09-03 08:43:10|809.1|808.9|809.3|808.9|809.3|808.9|809.1|808.9|0
1756889000000|2025-09-03 08:43:20|809.4|809|809.6|809.1|809.6|809.1|809.4|809|50
1756889010000|2025-09-03 08:43:30|809.5||809.5||809.5||809.5||0
1756889020000|2025-09-03 08:43:40|809.4||809.5||809.5||809.4||0
1756889030000|2025-09-03 08:43:50|809.4|809|809.4|809|809.4|809|809.4|809|0
1756889040000|2025-09-03 08:44:00|809.3|808.9|809.3|808.9|809.3|808.9|809.2|808.9|0
1756889050000|2025-09-03 08:44:10|809.5|809|809.6|809.2|809.6|809.2|809.4|809|0
1756889060000|2025-09-03 08:44:20||809.3||809.2||809.3||809.2|0
1756889070000|2025-09-03 08:44:30|809.5|809.3|809.4|809.1|809.6|809.3|809.4|809.1|0
1756889080000|2025-09-03 08:44:40||809||809.1||809.1||809|0
1756889100000|2025-09-03 08:45:00|809.3|809|809.2|808.9|809.3|809|809.2|808.8|0
1756889110000|2025-09-03 08:45:10|809.4|809.1|809.5|809.2|809.6|809.3|809.4|809|100
1756889120000|2025-09-03 08:45:20|809.3|809|809.5|809.2|809.5|809.2|809.3|809|0
1756889130000|2025-09-03 08:45:30||809.3||809.2||809.3||809.2|23
1756889140000|2025-09-03 08:45:40|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.2|0
1756889150000|2025-09-03 08:45:50|809.8|809.5|810|809.6|810|809.6|809.8|809.5|356
1756889160000|2025-09-03 08:46:00|809.8|809.5|810|809.6|810|809.7|809.8|809.4|0
1756889170000|2025-09-03 08:46:10|809.9|809.5|809.9|809.5|809.9|809.5|809.9|809.5|0
1756889180000|2025-09-03 08:46:20|810|809.6|809.8|809.4|810|809.6|809.8|809.4|0
1756889190000|2025-09-03 08:46:30|809.7|809.2|809.5|809.2|809.7|809.2|809.4|809.2|61
1756889200000|2025-09-03 08:46:40|809.4|809.3|809.6|809.3|809.6|809.3|809.4|809.3|3
1756889210000|2025-09-03 08:46:50|809.5|809.2|809.5|809.2|809.5|809.2|809.5|809.2|0
1756889220000|2025-09-03 08:47:00|809.4|809.1|809.4|809|809.5|809.2|809.4|809|0
1756889230000|2025-09-03 08:47:10|809.5|809.1|809.4|809|809.5|809.1|809.4|809|195
1756889240000|2025-09-03 08:47:20|809.3||809.3||809.3||809.3||0
1756889250000|2025-09-03 08:47:30|809.4||809.3||809.4||809.3||0
1756889270000|2025-09-03 08:47:50|809.4||809.4||809.4||809.4||150
1756889280000|2025-09-03 08:48:00|809.5|809.1|809.5|809.3|809.5|809.3|809.4|809|552
1756889290000|2025-09-03 08:48:10|809.9|809.4|809.8|809.5|810|809.6|809.8|809.4|62
1756889300000|2025-09-03 08:48:20|809.9||809.9||809.9||809.9||0
1756889310000|2025-09-03 08:48:30|809.7|809.4|809.9|809.5|809.9|809.5|809.7|809.4|0
1756889320000|2025-09-03 08:48:40||809.6||809.6||809.6||809.6|0
1756889330000|2025-09-03 08:48:50|810|809.7|810|809.7|810|809.7|810|809.7|335
1756889340000|2025-09-03 08:49:00|||||||||54
1756889350000|2025-09-03 08:49:10|809.9|809.6|809.8|809.5|809.9|809.6|809.8|809.5|347
1756889360000|2025-09-03 08:49:20|809.9|809.6|810|809.8|810|809.8|809.9|809.6|0
1756889370000|2025-09-03 08:49:30|810.3|809.7|810.2|809.9|810.3|810|810.2|809.7|198
1756889390000|2025-09-03 08:49:50||809.8||809.8||809.8||809.8|0
1756889400000|2025-09-03 08:50:00|810.3|809.9|810.2|809.8|810.4|810|810.2|809.8|99
1756889420000|2025-09-03 08:50:20|810.1|809.7|810.1|809.7|810.1|809.7|810|809.6|0
1756889430000|2025-09-03 08:50:30|809.9|809.8|809.8|809.5|809.9|809.8|809.8|809.5|0
1756889440000|2025-09-03 08:50:40||809.6||809.6||809.6||809.6|0
1756889460000|2025-09-03 08:51:00||809.5||809.6||809.6||809.5|0
1756889470000|2025-09-03 08:51:10|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|100
1756889480000|2025-09-03 08:51:20|809.4|809.1|809.3|809|809.4|809.1|809.3|809|1000
1756889490000|2025-09-03 08:51:30|809.2||809.2||809.3||809.2||0
1756889500000|2025-09-03 08:51:40|808.6|808.9|808.8|808.3|808.8|808.9|808.5|808.3|335
1756889510000|2025-09-03 08:51:50|808.7|808.4|808.9|808.5|808.9|808.5|808.7|808.4|30
1756889520000|2025-09-03 08:52:00|808.8|808.4|809|808.6|809.1|808.7|808.8|808.4|300
1756889540000|2025-09-03 08:52:20|808.9|808.5|808.9|808.5|809|808.5|808.9|808.5|0
1756889550000|2025-09-03 08:52:30|||||||||61
1756889570000|2025-09-03 08:52:50|808.8|808.6|808.8|808.5|808.8|808.6|808.8|808.5|0
1756889580000|2025-09-03 08:53:00|808.7|808.4|808.8|808.4|808.8|808.4|808.7|808.3|419
1756889590000|2025-09-03 08:53:10|808.7|808.3|808.8|808.4|808.9|808.6|808.7|808.3|0
1756889600000|2025-09-03 08:53:20|808.7|808.3|808.6|808.3|808.7|808.3|808.6|808.3|30
1756889620000|2025-09-03 08:53:40|808.4|808.1|808.3|808|808.4|808.1|808.2|808|1299
1756889630000|2025-09-03 08:53:50|808.2|807.8|808.2|807.8|808.3|807.8|808.2|807.8|136
1756889640000|2025-09-03 08:54:00|808.3|807.9|807.8|807.4|808.3|807.9|807.8|807.4|0
1756889650000|2025-09-03 08:54:10||807.5||807.5||807.5||807.5|13
1756889660000|2025-09-03 08:54:20|807.9|807.4|807.9|807.6|807.9|807.6|807.7|807.3|0
1756889670000|2025-09-03 08:54:30|807.8|807.5|807.7|807.4|807.8|807.5|807.7|807.3|0
1756889680000|2025-09-03 08:54:40|807.9|807.5|807.9|807.5|808|807.6|807.9|807.5|0
1756889690000|2025-09-03 08:54:50|808|807.6|808|807.7|808|807.7|808|807.6|0
1756889710000|2025-09-03 08:55:10||807.6||807.6||807.6||807.6|0
1756889720000|2025-09-03 08:55:20|808.1|807.7|808.4|808|808.4|808|808|807.7|57
1756889730000|2025-09-03 08:55:30|808.5|808.1|808.5|808.2|808.5|808.2|808.5|808.1|815
1756889740000|2025-09-03 08:55:40|808.4|808.1|808.4|808|808.4|808.1|808.3|807.8|0
1756889750000|2025-09-03 08:55:50|808.3|807.9|808.5|808|808.5|808.1|808.3|807.9|0
1756889760000|2025-09-03 08:56:00|808.4|807.9|808.3|807.9|808.4|807.9|808.3|807.8|0
1756889770000|2025-09-03 08:56:10|808.4|808|808.3|807.8|808.4|808|808.3|807.8|0
1756889780000|2025-09-03 08:56:20||807.9||807.8||807.9||807.8|13
1756889790000|2025-09-03 08:56:30|808.1|807.5|808.1|807.7|808.2|807.7|808.1|807.5|0
1756889800000|2025-09-03 08:56:40|808|807.6|808|807.5|808|807.7|808|807.5|0
1756889810000|2025-09-03 08:56:50|807.8|807.4|808|807.5|808|807.6|807.8|807.4|0
1756889820000|2025-09-03 08:57:00|808.5|807.6|808.4|807.9|808.5|808|808.2|807.6|0
1756889830000|2025-09-03 08:57:10|808.3|807.8|808.4|808|808.4|808|808.3|807.8|0
1756889840000|2025-09-03 08:57:20|808.5|808.1|808.5|808.1|808.5|808.2|808.5|807.9|0
1756889850000|2025-09-03 08:57:30|808.4|807.9|808.4|808|808.4|808|808.3|807.8|25
1756889860000|2025-09-03 08:57:40||808.1||808.1||808.1||808.1|5
1756889870000|2025-09-03 08:57:50||808||808.1||808.1||808|15
1756889890000|2025-09-03 08:58:10|808.5|808.2|808.5|808.2|808.5|808.3|808.5|808.1|0
1756889900000|2025-09-03 08:58:20||808.3||808.1||808.3||808.1|69
1756889910000|2025-09-03 08:58:30|808.3|808|808.2|807.9|808.3|808|808.2|807.8|406
1756889920000|2025-09-03 08:58:40||807.8||807.8||807.9||807.8|50
1756889930000|2025-09-03 08:58:50|808.5|808.1|808.5|808|808.5|808.2|808.5|808|762
1756889940000|2025-09-03 08:59:00|808.4|808.1|808.3|807.9|808.4|808.1|808.3|807.9|0
1756889950000|2025-09-03 08:59:10|808.2|807.8|807.8|807.5|808.2|807.8|807.8|807.5|0
1756889960000|2025-09-03 08:59:20|808.2|807.6|808.1|807.6|808.2|807.8|808|807.6|497
1756889970000|2025-09-03 08:59:30|808|807.7|808.1|807.7|808.1|807.7|807.8|807.5|15
1756889980000|2025-09-03 08:59:40|808|807.6|808.1|807.7|808.1|807.7|808|807.6|0
1756889990000|2025-09-03 08:59:50|808|807.6|807.9|807.5|808.1|807.7|807.8|807.4|0
1756890000000|2025-09-03 09:00:00|808|807.6|807.9|807.4|808.1|807.6|807.9|807.4|0
1756890010000|2025-09-03 09:00:10|807.8|807.5|808|807.6|808|807.6|807.8|807.4|0
1756890020000|2025-09-03 09:00:20|808.1|807.7|808.1|807.7|808.1|807.7|808|807.6|0
1756890030000|2025-09-03 09:00:30|808|807.6|808|807.7|808|807.7|807.9|807.5|0
1756890040000|2025-09-03 09:00:40|808.1|807.6|807.7|807.3|808.1|807.6|807.6|807.3|609
1756890050000|2025-09-03 09:00:50|807.3|807.2|807.8|807.4|807.8|807.4|807.3|807.2|1258
1756890060000|2025-09-03 09:01:00|808.1|807.5|808.1|807.7|808.2|807.7|808|807.5|380
1756890070000|2025-09-03 09:01:10|808|807.6|807.8|807.5|808|807.6|807.8|807.5|0
1756890080000|2025-09-03 09:01:20|807.9|807.6|807.7|807.4|808.1|807.7|807.7|807.4|0
1756890090000|2025-09-03 09:01:30|807.8|807.3|807.7|807.3|807.8|807.4|807.6|807.3|0
1756890100000|2025-09-03 09:01:40|807.9|807.4|807.7|807.4|807.9|807.5|807.7|807.3|76
1756890110000|2025-09-03 09:01:50|807.8|807.5|807.8|807.4|808|807.5|807.8|807.4|0
1756890120000|2025-09-03 09:02:00|807.7|807.3|807.7|807.4|807.8|807.4|807.6|807.3|58
1756890130000|2025-09-03 09:02:10|807.8|807.8|808.2|807.8|808.2|807.8|807.7|807.8|0
1756890140000|2025-09-03 09:02:20|808.1|807.5|807.9|807.5|808.2|807.5|807.9|807.5|297
1756890150000|2025-09-03 09:02:30|808|807.6|808|807.6|808.1|807.6|807.9|807.6|0
1756890160000|2025-09-03 09:02:40|807.9|808.1|808.5|808.2|808.5|808.2|807.9|808.1|473
1756890170000|2025-09-03 09:02:50|808.4|808.1|808.5|808.2|808.5|808.2|808.4|808|0
1756890180000|2025-09-03 09:03:00|808.4|808.1|808.4|808|808.4|808.1|808.4|808|42
1756890190000|2025-09-03 09:03:10|808.3|807.9|808.2|807.8|808.3|807.9|808.2|807.8|0
1756890210000|2025-09-03 09:03:30|808.3|807.9|808.5|808.1|808.5|808.1|808.3|807.9|0
1756890220000|2025-09-03 09:03:40|808.4|808.3|808.4|808.1|808.5|808.3|808.4|808.1|177
1756890230000|2025-09-03 09:03:50|808.3|808|808.2|808|808.4|808|808.2|808|25
1756890240000|2025-09-03 09:04:00|808.3|808.1|808|807.8|808.5|808.1|808|807.8|79
1756890250000|2025-09-03 09:04:10|807.9|807.7|808.1|807.8|808.3|807.8|807.9|807.7|0
1756890260000|2025-09-03 09:04:20|807.9|807.6|807.9|807.6|807.9|807.6|807.9|807.6|0
1756890270000|2025-09-03 09:04:30|808||808||808||807.9||0
1756890280000|2025-09-03 09:04:40|807.9||808||808||807.7||214
1756890290000|2025-09-03 09:04:50|807.9|807.7|808|807.7|808|807.7|807.9|807.7|0
1756890300000|2025-09-03 09:05:00|807.9|807.6|807.9|807.6|807.9|807.7|807.9|807.6|0
1756890310000|2025-09-03 09:05:10|808|807.2|807.6|807.2|808|807.2|807.4|807.2|648
1756890320000|2025-09-03 09:05:20|807.4|807.1|806.9|806.6|807.4|807.1|806.9|806.6|197
1756890330000|2025-09-03 09:05:30|807||806.9||807||806.9||2
1756890340000|2025-09-03 09:05:40|807.2|806.7|807.1|806.8|807.2|806.8|807.1|806.7|52
1756890350000|2025-09-03 09:05:50|806.5|806.1|806.5|806.1|806.5|806.1|806.5|806.1|102
1756890360000|2025-09-03 09:06:00|806.2|806|806.5|806|806.5|806.1|806.2|805.9|210
1756890370000|2025-09-03 09:06:10|806.3|806.1|806.2|805.7|806.5|806.1|806.2|805.7|0
1756890380000|2025-09-03 09:06:20|806.1|805.9|805.9|805.4|806.1|805.9|805.9|805.4|40
1756890390000|2025-09-03 09:06:30|805.8|805.5|806|805.5|806|805.5|805.8|805.4|0
1756890400000|2025-09-03 09:06:40|806.1|805.6|805.5|805|806.2|805.7|805.5|805|231
1756890410000|2025-09-03 09:06:50|805.6|805.1|805.7|805.2|805.7|805.2|805.3|805|0
1756890420000|2025-09-03 09:07:00|805.8||805.7||805.8||805.6||0
1756890430000|2025-09-03 09:07:10|805.8|805.1|805.6|805|805.8|805.1|805.5|805|64
1756890440000|2025-09-03 09:07:20|805.5||805.6||805.6||805.5||0
1756890450000|2025-09-03 09:07:30|805.5|804.9|805.2|804.8|805.5|804.9|805.2|804.8|0
1756890460000|2025-09-03 09:07:40|805.3|804.9|805.3|804.9|805.3|804.9|805.3|804.9|0
1756890470000|2025-09-03 09:07:50|805.2|804.8|805.1|804.8|805.2|804.8|805.1|804.8|0
1756890480000|2025-09-03 09:08:00|804.9|804.6|805.3|804.8|805.3|804.9|804.9|804.6|90
1756890490000|2025-09-03 09:08:10|805.2|804.9|804.9|804.6|805.2|804.9|804.9|804.6|0
1756890500000|2025-09-03 09:08:20|805|804.7|804.9|804.6|805.1|804.7|804.9|804.6|303
1756890510000|2025-09-03 09:08:30|805.2|804.8|805|804.6|805.2|804.8|805|804.6|154
1756890520000|2025-09-03 09:08:40|805.1|804.7|805|804.7|805.1|804.7|805|804.7|0
1756890530000|2025-09-03 09:08:50|805.1|804.8|805.2|804.8|805.2|804.8|805|804.8|74
1756890540000|2025-09-03 09:09:00|805.1|804.7|805.1|804.8|805.1|804.8|805|804.7|0
1756890550000|2025-09-03 09:09:10|805||805.1||805.1||805||0
1756890560000|2025-09-03 09:09:20|805.3|804.9|804.9|804.6|805.3|804.9|804.9|804.6|180
1756890570000|2025-09-03 09:09:30|804.7|804.4|804.8|804.5|804.8|804.5|804.7|804.4|73
1756890580000|2025-09-03 09:09:40|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.6|0
1756890590000|2025-09-03 09:09:50|805.2|804.8|805.1|804.9|805.3|804.9|805|804.8|0
1756890600000|2025-09-03 09:10:00|805|804.8|804.7|804.4|805|804.8|804.7|804.4|502
1756890610000|2025-09-03 09:10:10|804.6|804.5|804.4|804.2|804.6|804.5|804.4|804.2|204
1756890620000|2025-09-03 09:10:20|804.5|804.5|804.9|804.6|804.9|804.6|804.5|804.5|543
1756890630000|2025-09-03 09:10:30|805.3|804.8|805|804.8|805.3|804.8|805|804.8|1243
1756890640000|2025-09-03 09:10:40|805.1||805.3||805.3||805.1||0
1756890650000|2025-09-03 09:10:50|805.8|804.9|805.7|805.2|805.8|805.2|805.7|804.9|0
1756890660000|2025-09-03 09:11:00|805.9|805.3|805.7|805.3|806|805.6|805.7|805.3|15
1756890670000|2025-09-03 09:11:10|805.5|805.2|805.5|805.1|805.5|805.2|805.4|805|0
1756890680000|2025-09-03 09:11:20|805.4|805|805.3|805|805.4|805|805.3|805|0
1756890690000|2025-09-03 09:11:30|805.2|804.9|804.9|804.6|805.2|804.9|804.8|804.5|220
1756890700000|2025-09-03 09:11:40|804.8|804.5|804.7|804.5|805|804.6|804.7|804.4|0
1756890710000|2025-09-03 09:11:50|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.3|0
1756890720000|2025-09-03 09:12:00|804.7|804.3|804.5|804.2|804.7|804.3|804.5|804.2|0
1756890730000|2025-09-03 09:12:10|804.6|804.3|804.5|804.2|804.6|804.3|804.5|804.2|0
1756890740000|2025-09-03 09:12:20|804.4||804.5||804.6||804.4||0
1756890750000|2025-09-03 09:12:30|804.6|804.4|804.6|804.4|804.7|804.4|804.6|804.4|0
1756890770000|2025-09-03 09:12:50|804.7||804.7||804.7||804.6||0
1756890780000|2025-09-03 09:13:00|804.6||804.7||804.7||804.6||0
1756890790000|2025-09-03 09:13:10|804.8||804.7||804.8||804.7||0
1756890800000|2025-09-03 09:13:20|804.8||804.7||804.8||804.7||0
1756890810000|2025-09-03 09:13:30|804.8||804.8||804.8||804.8||0
1756890820000|2025-09-03 09:13:40|804.9|804.5|804.9|804.5|804.9|804.5|804.8|804.4|0
1756890840000|2025-09-03 09:14:00|805.4|804.9|805.1|804.8|805.4|804.9|805.1|804.8|262
1756890850000|2025-09-03 09:14:10|805.2||805.1||805.2||805.1||0
1756890860000|2025-09-03 09:14:20|805.2|804.9|804.8|804.5|805.3|804.9|804.8|804.5|43
1756890870000|2025-09-03 09:14:30|804.9|804.6|804.8|804.5|805|804.6|804.8|804.5|0
1756890880000|2025-09-03 09:14:40|805|804.6|804.6|804.4|805|804.6|804.6|804.4|0
1756890890000|2025-09-03 09:14:50||804.1||804.2||804.2||804.1|93
1756890900000|2025-09-03 09:15:00|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|104
1756890910000|2025-09-03 09:15:10|804.3|803.9|804.3|804|804.3|804|804.2|803.9|135
1756890920000|2025-09-03 09:15:20|804.4||804.4||804.4||804.4||0
1756890930000|2025-09-03 09:15:30|804.5|804.1|804.5|804.1|804.5|804.1|804.5|804.1|0
1756890940000|2025-09-03 09:15:40|804.9|804.5|804.8|804.4|804.9|804.5|804.6|804.3|703
1756890950000|2025-09-03 09:15:50|804.7||804.7||804.8||804.7||140
1756890960000|2025-09-03 09:16:00|804.5|804.3|804.7|804.3|804.7|804.3|804.5|804.2|0
1756890970000|2025-09-03 09:16:10|804.6||804.7||804.7||804.6||0
1756890980000|2025-09-03 09:16:20|804.6|804.4|804.9|804.5|804.9|804.5|804.6|804.4|0
1756890990000|2025-09-03 09:16:30|804.8|804.4|804.8|804.4|804.8|804.4|804.7|804.4|0
1756891000000|2025-09-03 09:16:40|804.9|804.5|804.7|804.5|804.9|804.5|804.7|804.5|0
1756891010000|2025-09-03 09:16:50|804.8|804.4|804.9|804.5|804.9|804.5|804.8|804.4|0
1756891020000|2025-09-03 09:17:00|805|804.6|805.2|804.8|805.2|804.8|804.8|804.5|0
1756891030000|2025-09-03 09:17:10|805|804.6|804.9|804.6|805|804.6|804.9|804.6|0
1756891040000|2025-09-03 09:17:20|805||804.9||805||804.9||0
1756891050000|2025-09-03 09:17:30|805||804.9||805||804.9||0
1756891060000|2025-09-03 09:17:40|805||805||805||805||0
1756891070000|2025-09-03 09:17:50|804.9||805||805||804.9||0
1756891080000|2025-09-03 09:18:00|805.1|804.7|805.2|804.8|805.2|804.8|804.9|804.6|0
1756891090000|2025-09-03 09:18:10|805.1||805.1||805.1||805.1||0
1756891100000|2025-09-03 09:18:20|805.3|804.9|805.4|805|805.4|805|805.2|804.9|200
1756891110000|2025-09-03 09:18:30|805.3|805.1|805.5|805.1|805.5|805.1|805.3|805.1|0
1756891120000|2025-09-03 09:18:40|805.4|805|805.4|805.1|805.4|805.1|805.3|805|0
1756891140000|2025-09-03 09:19:00|805.3||805.3||805.5||805.3||0
1756891150000|2025-09-03 09:19:10|805.4|805.3|805.5|805.2|805.6|805.3|805.3|805.2|0
1756891160000|2025-09-03 09:19:20|805.6|805.3|805.8|805.5|805.9|805.6|805.6|805.3|308
1756891170000|2025-09-03 09:19:30|805.6|805.4|805.6|805.3|805.6|805.4|805.6|805.3|0
1756891180000|2025-09-03 09:19:40|||||||||60
1756891190000|2025-09-03 09:19:50|805.7|805.4|805.6|805.3|805.8|805.4|805.6|805.3|0
1756891200000|2025-09-03 09:20:00|805.8|805.4|805.7|805.4|805.8|805.5|805.7|805.3|0
1756891210000|2025-09-03 09:20:10|805.8|805.5|805.6|805.2|805.8|805.5|805.6|805.2|0
1756891220000|2025-09-03 09:20:20|805.7|805.3|805.6|805.4|805.7|805.4|805.6|805.3|0
1756891230000|2025-09-03 09:20:30|805.7|805.5|805.9|805.5|805.9|805.5|805.7|805.5|0
1756891240000|2025-09-03 09:20:40|805.8|805.6|806|805.7|806|805.7|805.8|805.6|0
1756891250000|2025-09-03 09:20:50|805.9|805.6|805.7|805.4|805.9|805.7|805.7|805.4|0
1756891260000|2025-09-03 09:21:00|805.8|805.5|805.9|805.5|805.9|805.5|805.8|805.5|0
1756891270000|2025-09-03 09:21:10|805.8|805.4|805.7|805.4|805.8|805.4|805.7|805.4|0
1756891280000|2025-09-03 09:21:20|805.6|805.5|805.5|805.3|805.6|805.5|805.4|805.2|37
1756891290000|2025-09-03 09:21:30|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|0
1756891300000|2025-09-03 09:21:40|805.5|805.3|805.5|805.2|805.5|805.3|805.5|805.2|247
1756891310000|2025-09-03 09:21:50|805.4||805.5||805.5||805.4||101
1756891320000|2025-09-03 09:22:00|805.7|805.3|805.9|805.5|806|805.5|805.7|805.3|0
1756891330000|2025-09-03 09:22:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1756891370000|2025-09-03 09:22:50||805.5||805.5||805.5||805.5|0
1756891380000|2025-09-03 09:23:00|805.7|805.4|805.7|805.4|805.7|805.5|805.7|805.4|0
1756891400000|2025-09-03 09:23:20|805.8|805.5|805.7|805.5|805.8|805.5|805.7|805.5|0
1756891410000|2025-09-03 09:23:30|805.6|805.4|805.5|805.2|805.6|805.4|805.5|805.2|119
1756891420000|2025-09-03 09:23:40||805.3||805.2||805.3||805.2|0
1756891430000|2025-09-03 09:23:50|805.4||805.5||805.5||805.4||0
1756891440000|2025-09-03 09:24:00|805.4||805.5||805.5||805.4||0
1756891460000|2025-09-03 09:24:20|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|0
1756891470000|2025-09-03 09:24:30|805.5|805.3|805.5|805.2|805.7|805.4|805.5|805.2|1243
1756891480000|2025-09-03 09:24:40||805.3||805.3||805.3||805.3|0
1756891500000|2025-09-03 09:25:00||805.4||805.4||805.4||805.4|0
1756891510000|2025-09-03 09:25:10|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.2|1037
1756891520000|2025-09-03 09:25:20||805.2||805.3||805.3||805.2|50
1756891530000|2025-09-03 09:25:30|805.8|805.4|805.7|805.3|805.8|805.4|805.7|805.3|688
1756891540000|2025-09-03 09:25:40|805.6|805.2|805.6|805.2|805.6|805.3|805.5|805.2|68
1756891550000|2025-09-03 09:25:50|805.7|805.3|805.8|805.4|805.8|805.4|805.6|805.3|0
1756891560000|2025-09-03 09:26:00|805.9|805.5|806|805.7|806|805.7|805.9|805.5|0
1756891570000|2025-09-03 09:26:10||805.6||805.6||805.6||805.6|0
1756891580000|2025-09-03 09:26:20|805.9|805.7|806|805.6|806|805.7|805.9|805.5|0
1756891590000|2025-09-03 09:26:30|805.9||805.9||806||805.9||0
1756891600000|2025-09-03 09:26:40|806||806||806||806||0
1756891610000|2025-09-03 09:26:50|805.9|805.5|806|805.6|806|805.7|805.9|805.5|9
1756891620000|2025-09-03 09:27:00|805.9||806||806||805.9||288
1756891630000|2025-09-03 09:27:10|806.2|805.7|806.3|806|806.5|806.2|806.2|805.7|637
1756891640000|2025-09-03 09:27:20|806.4||806.3||806.4||806.3||0
1756891650000|2025-09-03 09:27:30|806.2||806.3||806.3||806.2||0
1756891660000|2025-09-03 09:27:40|806.4||806.3||806.4||806.3||0
1756891680000|2025-09-03 09:28:00|806.2||806.2||806.2||806.2||0
1756891690000|2025-09-03 09:28:10|||||||||15
1756891710000|2025-09-03 09:28:30|806.1|806.1|806.4|806|806.4|806.1|806.1|806|108
1756891720000|2025-09-03 09:28:40|806.3|806.2|806.5|806.2|806.5|806.2|806.3|806.2|0
1756891740000|2025-09-03 09:29:00|806.6|806.3|806.6|806.2|806.6|806.3|806.6|806.2|0
1756891750000|2025-09-03 09:29:10|806.5|806.1|806.5|806.1|806.6|806.1|806.5|806.1|0
1756891760000|2025-09-03 09:29:20|806.6|806.2|806.7|806.3|806.7|806.3|806.6|806.2|709
1756891770000|2025-09-03 09:29:30|806.6|806.2|806.7|806.3|806.7|806.3|806.6|806.2|0
1756891780000|2025-09-03 09:29:40||806.4||806.3||806.4||806.3|0
1756891790000|2025-09-03 09:29:50||806.4||806.4||806.4||806.4|0
1756891800000|2025-09-03 09:30:00|806.8||806.8||806.8||806.8||0
1756891810000|2025-09-03 09:30:10|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|0
1756891820000|2025-09-03 09:30:20||806.6||806.5||806.6||806.5|0
1756891830000|2025-09-03 09:30:30||806.6||806.6||806.6||806.5|14
1756891840000|2025-09-03 09:30:40|807||807||807||807||0
1756891860000|2025-09-03 09:31:00|806.9|806.5|807.1|806.6|807.1|806.6|806.9|806.5|0
1756891870000|2025-09-03 09:31:10|807||807||807.1||807||0
1756891890000|2025-09-03 09:31:30||806.7||806.7||806.7||806.7|0
1756891900000|2025-09-03 09:31:40||806.6||806.7||806.7||806.6|0
1756891910000|2025-09-03 09:31:50|806.9|806.4|806.9|806.4|806.9|806.4|806.9|806.4|0
1756891920000|2025-09-03 09:32:00||806.5||806.5||806.5||806.5|0
1756891930000|2025-09-03 09:32:10|||||||||325
1756891940000|2025-09-03 09:32:20|806.7|806.3|806.7|806.3|806.7|806.4|806.7|806.3|0
1756891950000|2025-09-03 09:32:30||806.4||806.4||806.4||806.4|0
1756891960000|2025-09-03 09:32:40|806.6|806.3|806.6|806.1|806.6|806.3|806.6|806.1|0
1756891970000|2025-09-03 09:32:50|806.5||806.6||806.6||806.5||0
1756891980000|2025-09-03 09:33:00|806.4|806.2|806.4|806.2|806.6|806.2|806.2|806|119
1756891990000|2025-09-03 09:33:10|806.5|806.3|806.5|806.2|806.7|806.4|806.4|806.2|0
1756892000000|2025-09-03 09:33:20|806.6|806.3|807|806.7|807|806.7|806.6|806.3|25
1756892010000|2025-09-03 09:33:30|806.6|806.8|806.6|806.3|806.6|806.8|806.5|806.3|36
1756892020000|2025-09-03 09:33:40|806.5|806.2|806.6|806.3|806.6|806.3|806.5|806.2|0
1756892030000|2025-09-03 09:33:50|806.5|806.2|806.5|806.3|806.6|806.3|806.5|806.2|0
1756892040000|2025-09-03 09:34:00|806.2|806.2|805.9|805.8|806.2|806.2|805.9|805.8|297
1756892050000|2025-09-03 09:34:10|806||806.1||806.1||806||1200
1756892060000|2025-09-03 09:34:20|806|805.9|806.3|806|806.5|806.1|806|805.9|0
1756892070000|2025-09-03 09:34:30|806.2|805.8|806.2|805.9|806.3|805.9|806.2|805.8|0
1756892080000|2025-09-03 09:34:40|806.1|805.8|806.1|805.8|806.1|805.8|806|805.8|0
1756892090000|2025-09-03 09:34:50|806||806||806||806||0
1756892110000|2025-09-03 09:35:10|805.8|805.6|805.7|805.4|805.8|805.6|805.6|805.3|488
1756892120000|2025-09-03 09:35:20|805.6|805.2|805.6|805.3|805.6|805.3|805.6|805.2|0
1756892130000|2025-09-03 09:35:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1756892140000|2025-09-03 09:35:40|805.7||805.7||805.7||805.7||0
1756892150000|2025-09-03 09:35:50|805.8||805.8||805.8||805.8||0
1756892160000|2025-09-03 09:36:00|805.7||805.8||805.8||805.7||0
1756892170000|2025-09-03 09:36:10|806|805.6|806|805.6|806.1|805.7|805.9|805.6|538
1756892180000|2025-09-03 09:36:20|806.1|805.7|806|805.7|806.1|805.7|806|805.7|0
1756892190000|2025-09-03 09:36:30|805.8|805.6|805.8|805.5|805.8|805.6|805.8|805.5|0
1756892200000|2025-09-03 09:36:40|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|0
1756892210000|2025-09-03 09:36:50|805.8||805.8||805.8||805.7||700
1756892220000|2025-09-03 09:37:00|805.7||805.8||805.8||805.7||0
1756892240000|2025-09-03 09:37:20|805.7||805.7||805.7||805.7||0
1756892270000|2025-09-03 09:37:50|805.6|805.2|805.4|805.2|805.7|805.2|805.4|805.2|0
1756892280000|2025-09-03 09:38:00|805.5||805.5||805.5||805.4||0
1756892290000|2025-09-03 09:38:10|805.4||805.5||805.5||805.4||5
1756892300000|2025-09-03 09:38:20|805.4||805.5||805.5||805.4||0
1756892310000|2025-09-03 09:38:30|805.4||805.4||805.5||805.4||0
1756892320000|2025-09-03 09:38:40|805.2|805.1|805.2|805|805.2|805.1|805.2|805|0
1756892330000|2025-09-03 09:38:50|805.3||805.3||805.3||805.3||522
1756892340000|2025-09-03 09:39:00|805.4|805.2|805.4|805.1|805.4|805.2|805.4|805.1|1149
1756892350000|2025-09-03 09:39:10||805.2||805.1||805.2||805.1|0
1756892360000|2025-09-03 09:39:20||805.2||805.1||805.2||805.1|0
1756892370000|2025-09-03 09:39:30||805.2||805.1||805.2||805.1|0
1756892380000|2025-09-03 09:39:40|805.3|805|805.1|804.7|805.3|805|805.1|804.7|46
1756892390000|2025-09-03 09:39:50|805.3|804.9|805.3|804.9|805.3|804.9|805.2|804.9|0
1756892400000|2025-09-03 09:40:00||805||805||805||804.9|0
1756892410000|2025-09-03 09:40:10|805.4|805.1|805.3|805|805.4|805.1|805.3|805|0
1756892420000|2025-09-03 09:40:20|805.4|804.9|805.4|805.1|805.4|805.1|805.4|804.9|0
1756892430000|2025-09-03 09:40:30|805.5|805.2|805.6|805.3|805.6|805.4|805.5|805.2|0
1756892440000|2025-09-03 09:40:40|805.5|805.2|805.3|805|805.5|805.3|805.3|805|0
1756892450000|2025-09-03 09:40:50|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1756892460000|2025-09-03 09:41:00|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|37
1756892470000|2025-09-03 09:41:10|805.5|805.2|805.6|805.2|805.6|805.2|805.5|805.1|114
1756892490000|2025-09-03 09:41:30|805.5|805.1|805.5|805.1|805.5|805.2|805.4|805|0
1756892510000|2025-09-03 09:41:50|805.4|805|805.4|805|805.4|805|805.4|805|0
1756892520000|2025-09-03 09:42:00|805.5|805.1|805.5|805.2|805.5|805.2|805.4|805.1|0
1756892530000|2025-09-03 09:42:10|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1756892540000|2025-09-03 09:42:20||805||805.1||805.1||805|0
1756892550000|2025-09-03 09:42:30|805.5|805.2|805.5|805.1|805.5|805.2|805.5|805.1|0
1756892560000|2025-09-03 09:42:40|805.4|805.2|805.4|805.1|805.4|805.2|805.4|805|0
1756892570000|2025-09-03 09:42:50|805.7|805.5|805.8|805.5|805.8|805.5|805.7|805.5|54
1756892580000|2025-09-03 09:43:00|805.9|805.6|805.9|805.6|805.9|805.7|805.9|805.5|98
1756892590000|2025-09-03 09:43:10||805.5||805.6||805.6||805.5|0
1756892600000|2025-09-03 09:43:20|806|805.7|806|805.7|806|805.7|806|805.7|0
1756892610000|2025-09-03 09:43:30|805.9|805.4|805.7|805.3|805.9|805.5|805.7|805.3|374
1756892620000|2025-09-03 09:43:40|805.8|805.4|805.7|805.4|805.8|805.5|805.7|805.4|0
1756892630000|2025-09-03 09:43:50||805.5||805.5||805.5||805.5|0
1756892640000|2025-09-03 09:44:00|805.8|805.4|805.8|805.5|805.8|805.5|805.8|805.4|0
1756892650000|2025-09-03 09:44:10|806|805.4|806|805.8|806|805.8|806|805.4|0
1756892660000|2025-09-03 09:44:20|805.9|805.7|805.9|805.5|805.9|805.7|805.9|805.5|0
1756892680000|2025-09-03 09:44:40|805.8|805.6|805.7|805.4|805.8|805.6|805.7|805.4|0
1756892690000|2025-09-03 09:44:50|805.8|805.5|805.6|805.3|806|805.7|805.6|805.3|55
1756892700000|2025-09-03 09:45:00|805.5|805.2|805.3|804.9|805.5|805.2|805.3|804.9|13
1756892710000|2025-09-03 09:45:10|805.2|805|805.3|805|805.4|805|805.1|805|465
1756892720000|2025-09-03 09:45:20|805.6|805.3|805.4|805.1|805.7|805.3|805.4|805.1|0
1756892730000|2025-09-03 09:45:30|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|0
1756892740000|2025-09-03 09:45:40||805.1||805||805.1||805|0
1756892750000|2025-09-03 09:45:50|805|804.7|805|804.7|805.1|804.7|805|804.6|168
1756892760000|2025-09-03 09:46:00|805.2|804.6|805|804.6|805.3|804.9|805|804.5|0
1756892770000|2025-09-03 09:46:10|804.9|804.5|805|804.5|805|804.5|804.9|804.5|0
1756892780000|2025-09-03 09:46:20|804.9|804.3|804.5|804.1|804.9|804.3|804.5|804.1|31
1756892790000|2025-09-03 09:46:30|804.4|804|804.3|804|804.5|804.1|804.3|804|62
1756892800000|2025-09-03 09:46:40|804.2||804.3||804.3||804.2||0
1756892810000|2025-09-03 09:46:50|804|803.8|804.1|803.7|804.1|803.8|804|803.7|349
1756892830000|2025-09-03 09:47:10|804|803.6|804.1|803.7|804.1|803.7|804|803.6|0
1756892840000|2025-09-03 09:47:20|804|803.6|804|803.6|804.1|803.7|803.9|803.6|0
1756892850000|2025-09-03 09:47:30|804.1|803.7|804.1|803.7|804.1|803.7|804.1|803.7|120
1756892860000|2025-09-03 09:47:40|804|803.6|804|803.6|804.1|803.7|804|803.6|0
1756892870000|2025-09-03 09:47:50|804.1|803.7|804.1|803.6|804.1|803.7|804.1|803.6|0
1756892880000|2025-09-03 09:48:00|804||804||804||804||0
1756892890000|2025-09-03 09:48:10|803.9|803.5|803.9|803.5|803.9|803.5|803.9|803.5|0
1756892900000|2025-09-03 09:48:20|804|803.6|804|803.5|804|803.9|804|803.5|397
1756892920000|2025-09-03 09:48:40|803.9|803.6|804.1|803.7|804.1|803.7|803.9|803.5|0
1756892940000|2025-09-03 09:49:00|804|803.5|803.9|803.5|804|803.6|803.9|803.5|0
1756892950000|2025-09-03 09:49:10|804|803.6|804.1|803.6|804.1|803.6|804|803.6|0
1756892960000|2025-09-03 09:49:20|804|803.5|804|803.5|804|803.6|803.9|803.5|0
1756892970000|2025-09-03 09:49:30|803.9|803.6|804.1|803.6|804.1|803.6|803.9|803.6|0
1756892980000|2025-09-03 09:49:40|804|803.5|803.9|803.5|804|803.5|803.9|803.5|0
1756892990000|2025-09-03 09:49:50|804||804||804||804||0
1756893000000|2025-09-03 09:50:00|803.9||803.9||804||803.8||0
1756893010000|2025-09-03 09:50:10|803.8||803.8||803.8||803.8||0
1756893020000|2025-09-03 09:50:20|||||||||203
1756893030000|2025-09-03 09:50:30|803.9||803.9||803.9||803.8||0
1756893040000|2025-09-03 09:50:40|804|803.6|804.2|803.8|804.2|803.8|803.9|803.6|0
1756893050000|2025-09-03 09:50:50|804.1|803.7|804.1|803.7|804.2|803.8|804.1|803.7|0
1756893060000|2025-09-03 09:51:00|804.2||804.1||804.2||804.1||0
1756893070000|2025-09-03 09:51:10|804|803.6|803.7|803.4|804|803.6|803.7|803.4|0
1756893080000|2025-09-03 09:51:20|803.9|803.5|803.6|803.3|803.9|803.5|803.5|803.2|83
1756893090000|2025-09-03 09:51:30|803.5|803.2|803.5|803.2|803.5|803.2|803.4|803.1|0
1756893100000|2025-09-03 09:51:40|803.4|803.1|803.4|803.1|803.6|803.2|803.4|803.1|0
1756893110000|2025-09-03 09:51:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|10
1756893120000|2025-09-03 09:52:00|803.7|803.3|803.8|803.4|803.8|803.4|803.7|803.3|0
1756893130000|2025-09-03 09:52:10||803.5||803.5||803.5||803.5|0
1756893140000|2025-09-03 09:52:20||803.4||803.4||803.4||803.4|0
1756893150000|2025-09-03 09:52:30|803.7|803.3|803.7|803.3|803.7|803.3|803.6|803.2|0
1756893160000|2025-09-03 09:52:40|803.6|803|803.5|803|803.6|803|803.4|803|99
1756893170000|2025-09-03 09:52:50|803.4|803.1|803.6|803.3|803.6|803.3|803.4|803.1|0
1756893180000|2025-09-03 09:53:00|803.7|803.2|803.6|803.2|803.7|803.2|803.6|803.2|91
1756893190000|2025-09-03 09:53:10|803.5|803.1|803.5|803.2|803.6|803.2|803.4|803.1|0
1756893200000|2025-09-03 09:53:20|803.6|803.1|803.6|803.2|803.6|803.2|803.5|803.1|0
1756893210000|2025-09-03 09:53:30|803.5|803.1|803.2|803|803.5|803.1|803.2|803|0
1756893220000|2025-09-03 09:53:40|803.3||803.3||803.3||803.3||0
1756893230000|2025-09-03 09:53:50|803.2||803.2||803.2||803.2||0
1756893240000|2025-09-03 09:54:00|803.3||803.3||803.3||803.3||0
1756893260000|2025-09-03 09:54:20|803.5|803.1|803.5|803.1|803.5|803.1|803.5|803.1|44
1756893270000|2025-09-03 09:54:30|803.7|803.3|803.7|803.4|803.7|803.4|803.7|803.3|0
1756893280000|2025-09-03 09:54:40|803.8||803.8||803.8||803.8||0
1756893300000|2025-09-03 09:55:00|803.7|803|803.4|803.1|803.8|803.1|803.3|803|44
1756893310000|2025-09-03 09:55:10|803.5|803|803.3|803|803.5|803.1|803.3|803|0
1756893320000|2025-09-03 09:55:20|803.2|803.1|803.6|803.2|803.6|803.2|803.2|803.1|54
1756893330000|2025-09-03 09:55:30|803.5|803.3|803.5|803.2|803.6|803.3|803.4|803.1|0
1756893340000|2025-09-03 09:55:40|803.4|803.1|803.4|803|803.5|803.2|803.3|803|0
1756893350000|2025-09-03 09:55:50|803.3|803.1|803.4|803.1|803.4|803.1|803.3|803|0
1756893360000|2025-09-03 09:56:00|803.5|803.2|803.8|803.3|803.8|803.3|803.4|803|0
1756893370000|2025-09-03 09:56:10|803.7|803.4|803.7|803.3|803.8|803.4|803.6|803.3|3665
1756893380000|2025-09-03 09:56:20|||||||||17
1756893390000|2025-09-03 09:56:30|803.8|803.5|803.8|803.5|803.8|803.5|803.8|803.5|50
1756893400000|2025-09-03 09:56:40|804|803.6|804|803.7|804|803.7|804|803.6|99
1756893420000|2025-09-03 09:57:00|804.2|803.8|804.2|803.9|804.2|803.9|804.2|803.8|4048
1756893430000|2025-09-03 09:57:10|804.6|804|804.3|803.9|804.6|804.2|804.3|803.9|111
1756893440000|2025-09-03 09:57:20|804.4|804|804.4|804|804.4|804|804.4|804|0
1756893450000|2025-09-03 09:57:30|804.5||804.5||804.5||804.4||0
1756893460000|2025-09-03 09:57:40|804.4|804.1|804.4|804|804.5|804.1|804.4|804|0
1756893470000|2025-09-03 09:57:50||804.1||804.1||804.1||804.1|0
1756893480000|2025-09-03 09:58:00|804.5|804|804.4|804|804.5|804|804.4|804|0
1756893490000|2025-09-03 09:58:10|||||||||150
1756893520000|2025-09-03 09:58:40||804.1||804.1||804.1||804.1|0
1756893540000|2025-09-03 09:59:00|804.2|803.9|804.2|803.9|804.2|803.9|803.7|803.6|462
1756893550000|2025-09-03 09:59:10|804.1|804|804|803.7|804.1|804|804|803.6|0
1756893570000|2025-09-03 09:59:30||803.6||803.6||803.7||803.6|33
1756893580000|2025-09-03 09:59:40|803.9|803.5|803.9|803.5|803.9|803.5|803.9|803.5|0
1756893590000|2025-09-03 09:59:50|804.1|803.6|804.1|803.9|804.1|803.9|804.1|803.6|925
1756893600000|2025-09-03 10:00:00|804|803.8|804|803.7|804.1|803.8|804|803.7|288
1756893610000|2025-09-03 10:00:10|803.9|803.6|804|803.8|804|803.8|803.9|803.6|20
1756893620000|2025-09-03 10:00:20|804.1|803.9|804.2|803.9|804.2|803.9|804.1|803.9|59
1756893630000|2025-09-03 10:00:30|803.9|803.6|804.2|803.7|804.2|803.7|803.9|803.5|134
1756893640000|2025-09-03 10:00:40|804.1|803.8|804.1|803.7|804.1|803.8|804.1|803.7|0
1756893650000|2025-09-03 10:00:50|||||||||100
1756893660000|2025-09-03 10:01:00||803.8||803.9||803.9||803.8|0
1756893670000|2025-09-03 10:01:10||803.8||803.9||803.9||803.8|0
1756893680000|2025-09-03 10:01:20|804.4|804.1|804.3|804.1|804.4|804.1|804.3|804.1|352
1756893700000|2025-09-03 10:01:40||804.2||804.2||804.2||804.2|0
1756893710000|2025-09-03 10:01:50|804.5|804.3|804.7|804.3|804.7|804.3|804.5|804.3|31
1756893720000|2025-09-03 10:02:00|804.8|804.4|804.7|804.5|804.8|804.5|804.7|804.4|0
1756893730000|2025-09-03 10:02:10|804.8||804.9||804.9||804.8||0
1756893750000|2025-09-03 10:02:30|805|804.6|805|804.6|805|804.6|805|804.6|0
1756893760000|2025-09-03 10:02:40|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|500
1756893770000|2025-09-03 10:02:50|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|51
1756893780000|2025-09-03 10:03:00|804.9|804.6|804.9|804.5|805|804.6|804.9|804.5|0
1756893790000|2025-09-03 10:03:10|804.8||804.9||804.9||804.8||0
1756893800000|2025-09-03 10:03:20|805|804.6|804.9|804.6|805|804.6|804.9|804.6|0
1756893810000|2025-09-03 10:03:30|805||805||805||805||0
1756893830000|2025-09-03 10:03:50|804.9||805||805||804.9||0
1756893840000|2025-09-03 10:04:00|805.3|805|805.3|804.9|805.4|805|804.8|804.5|336
1756893850000|2025-09-03 10:04:10|805.2|805|805.4|805.1|805.4|805.1|805.2|805|2
1756893880000|2025-09-03 10:04:40||805||805.1||805.1||805|0
1756893890000|2025-09-03 10:04:50|805.2|804.8|805.2|804.8|805.2|804.9|805.2|804.8|0
1756893900000|2025-09-03 10:05:00|805|804.7|805.3|804.9|805.4|805|805|804.6|0
1756893910000|2025-09-03 10:05:10|805.1|804.7|805.1|804.7|805.1|804.7|805.1|804.7|0
1756893930000|2025-09-03 10:05:30||804.8||804.8||804.8||804.8|0
1756893940000|2025-09-03 10:05:40|805|804.5|805|804.6|805|804.6|804.9|804.5|93
1756893950000|2025-09-03 10:05:50|804.9|804.5|805|804.6|805|804.6|804.9|804.5|0
1756893960000|2025-09-03 10:06:00|805.1|804.8|805.2|804.9|805.2|804.9|805.1|804.8|0
1756893970000|2025-09-03 10:06:10|805.1|804.8|805.1|804.7|805.1|804.8|805.1|804.7|0
1756893980000|2025-09-03 10:06:20|805|804.6|804.7|804.3|805|804.6|804.7|804.3|0
1756894000000|2025-09-03 10:06:40|804.6|804.5|804.7|804.3|804.9|804.5|804.6|804.3|0
1756894020000|2025-09-03 10:07:00|804.6||804.6||804.6||804.6||0
1756894030000|2025-09-03 10:07:10|804.4|804.2|804.4|804|804.4|804.2|804.4|804|0
1756894040000|2025-09-03 10:07:20|804.6|804.2|804.8|804.3|804.8|804.3|804.6|804.2|0
1756894050000|2025-09-03 10:07:30|||||||||261
1756894060000|2025-09-03 10:07:40|805|804.5|805.1|804.7|805.1|804.7|805|804.5|0
1756894070000|2025-09-03 10:07:50|805.2||805.2||805.2||805.2||0
1756894090000|2025-09-03 10:08:10|805.1|804.6|805|804.6|805.1|804.6|805|804.6|0
1756894100000|2025-09-03 10:08:20||804.5||804.6||804.6||804.5|0
1756894120000|2025-09-03 10:08:40|805.2|804.7|805.2|804.7|805.2|804.7|805.2|804.7|130
1756894130000|2025-09-03 10:08:50|805.1|804.6|805.1|804.5|805.1|804.6|805.1|804.5|0
1756894140000|2025-09-03 10:09:00|805|804.6|805.1|804.6|805.2|804.7|805|804.6|0
1756894150000|2025-09-03 10:09:10|805||805||805.1||805||0
1756894160000|2025-09-03 10:09:20|805.1|804.5|805|804.5|805.1|804.5|805|804.5|0
1756894180000|2025-09-03 10:09:40|804.9|804.4|804.9|804.4|804.9|804.4|804.9|804.4|0
1756894190000|2025-09-03 10:09:50|805|804.5|805|804.5|805|804.5|805|804.5|0
1756894200000|2025-09-03 10:10:00|804.9||805||805||804.9||100
1756894210000|2025-09-03 10:10:10|804.9||804.9||805||804.9||0
1756894220000|2025-09-03 10:10:20|805|804.4|805|804.5|805|804.5|804.9|804.4|12
1756894230000|2025-09-03 10:10:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|2
1756894240000|2025-09-03 10:10:40|804.7|804.3|804.8|804.4|804.8|804.5|804.7|804.3|0
1756894250000|2025-09-03 10:10:50|804.7|804.3|804.8|804.3|804.8|804.3|804.7|804.3|0
1756894260000|2025-09-03 10:11:00|804.7||804.7||804.8||804.7||0
1756894270000|2025-09-03 10:11:10|804.8||804.7||804.8||804.7||0
1756894280000|2025-09-03 10:11:20|804.8|804.4|804.7|804.3|804.8|804.4|804.7|804.3|12
1756894290000|2025-09-03 10:11:30|804.8|804.4|804.7|804.4|804.8|804.4|804.7|804.4|0
1756894300000|2025-09-03 10:11:40|804.8|804.5|804.8|804.4|804.8|804.5|804.8|804.4|0
1756894310000|2025-09-03 10:11:50|804.7|804.5|804.8|804.3|804.8|804.5|804.7|804.3|0
1756894320000|2025-09-03 10:12:00|805|804.4|805.5|805.1|805.6|805.2|804.8|804.4|428
1756894330000|2025-09-03 10:12:10|805.4|805|805.4|805|805.5|805.1|805.4|804.9|0
1756894340000|2025-09-03 10:12:20|805.5|805.1|805.5|805.1|805.6|805.1|805.5|805|0
1756894350000|2025-09-03 10:12:30|805.6||805.5||805.6||805.5||0
1756894360000|2025-09-03 10:12:40|805.6|805.2|805.5|805|805.6|805.2|805.5|805|0
1756894370000|2025-09-03 10:12:50|805.4||805.5||805.5||805.4||0
1756894380000|2025-09-03 10:13:00|805.4|804.9|805.5|805.1|805.6|805.1|805.4|804.9|15
1756894390000|2025-09-03 10:13:10|805.6|805|805.4|805|805.6|805.1|805.4|805|100
1756894400000|2025-09-03 10:13:20|805.3|804.9|805.3|805|805.3|805|805.3|804.9|0
1756894410000|2025-09-03 10:13:30||804.9||804.9||804.9||804.9|0
1756894420000|2025-09-03 10:13:40|805.4|805|805.3|805|805.4|805|805.3|804.9|0
1756894430000|2025-09-03 10:13:50||804.9||804.9||804.9||804.9|0
1756894440000|2025-09-03 10:14:00|805.4|805|805.4|805|805.4|805|805.4|805|0
1756894450000|2025-09-03 10:14:10|805.3|804.9|805.2|804.9|805.3|804.9|805.2|804.9|0
1756894460000|2025-09-03 10:14:20|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|0
1756894470000|2025-09-03 10:14:30|805.3|804.9|805.3|804.9|805.3|805|805.3|804.9|0
1756894480000|2025-09-03 10:14:40|805.4|805|805.3|805|805.4|805|805.3|805|0
1756894490000|2025-09-03 10:14:50|805.4|805.1|805.6|805.2|805.6|805.2|805.4|805.1|0
1756894500000|2025-09-03 10:15:00|805.5|805.1|805.4|805|805.5|805.1|805.4|805|0
1756894510000|2025-09-03 10:15:10|805.3|804.9|805.2|804.9|805.3|804.9|805.2|804.9|72
1756894520000|2025-09-03 10:15:20|805.3|805|805.3|805|805.3|805|805.3|805|0
1756894560000|2025-09-03 10:16:00|||||||||7
1756894570000|2025-09-03 10:16:10|805.2||805.3||805.3||805.2||51
1756894580000|2025-09-03 10:16:20|805.2||805.2||805.2||805.2||12
1756894590000|2025-09-03 10:16:30|805.3|804.6|805|804.7|805.3|804.7|804.9|804.6|611
1756894600000|2025-09-03 10:16:40|805.1|805|805.3|804.9|805.3|805|805.1|804.8|0
1756894610000|2025-09-03 10:16:50|805.2||805.1||805.2||805.1||0
1756894620000|2025-09-03 10:17:00|805|804.8|805.1|804.8|805.1|804.8|805|804.8|121
1756894650000|2025-09-03 10:17:30|805|804.7|805.1|804.7|805.1|804.7|805|804.7|0
1756894660000|2025-09-03 10:17:40|804.8|804.4|804.8|804.5|804.8|804.5|804.8|804.4|0
1756894670000|2025-09-03 10:17:50|804.9|804.6|805.1|804.7|805.1|804.7|804.9|804.5|0
1756894680000|2025-09-03 10:18:00|805.2|804.8|805.2|804.8|805.3|804.8|805.2|804.8|0
1756894690000|2025-09-03 10:18:10|805.3|804.9|805.2|804.9|805.3|804.9|805.2|804.9|0
1756894700000|2025-09-03 10:18:20|805.3|804.8|805.3|804.9|805.3|804.9|805.3|804.8|0
1756894710000|2025-09-03 10:18:30|805.2||805.3||805.3||805.2||0
1756894720000|2025-09-03 10:18:40|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1756894730000|2025-09-03 10:18:50|805.5||805.4||805.5||805.4||0
1756894740000|2025-09-03 10:19:00|805.6|805.2|805.5|805.1|805.6|805.2|805.5|805.1|0
1756894750000|2025-09-03 10:19:10|805.6|805.2|805.5|805.2|805.6|805.2|805.4|805.1|0
1756894760000|2025-09-03 10:19:20|805.6|805.1|805.6|805.2|805.6|805.2|805.6|805.1|0
1756894780000|2025-09-03 10:19:40|805.5|805.1|805.6|805.1|805.6|805.1|805.5|805.1|0
1756894790000|2025-09-03 10:19:50|805.5|805|805.6|805.2|805.6|805.2|805.5|805|0
1756894800000|2025-09-03 10:20:00|805.5|805.1|805.6|805.2|805.6|805.2|805.5|805.1|0
1756894820000|2025-09-03 10:20:20|805.8|805.4|805.7|805.2|805.8|805.5|805.5|805.2|695
1756894830000|2025-09-03 10:20:30|805.6|805.3|805.5|805.2|805.7|805.3|805.5|805.2|116
1756894840000|2025-09-03 10:20:40|805.6||805.6||805.6||805.6||526
1756894860000|2025-09-03 10:21:00|805.7|805.3|805.7|805.2|805.7|805.3|805.7|805.2|0
1756894870000|2025-09-03 10:21:10|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|0
1756894880000|2025-09-03 10:21:20|805.7|805.2|805.8|805.4|805.8|805.4|805.6|805.2|0
1756894910000|2025-09-03 10:21:50||805.3||805.3||805.3||805.3|0
1756894920000|2025-09-03 10:22:00|805.7||805.7||805.7||805.7||0
1756894930000|2025-09-03 10:22:10|805.8|805.4|805.8|805.3|805.8|805.4|805.8|805.3|0
1756894940000|2025-09-03 10:22:20||805.4||805.4||805.4||805.3|41
1756894950000|2025-09-03 10:22:30|||||||||2
1756894960000|2025-09-03 10:22:40|805.9|805.5|805.8|805.4|805.9|805.5|805.8|805.4|0
1756894970000|2025-09-03 10:22:50|805.9||805.9||805.9||805.9||1
1756894990000|2025-09-03 10:23:10|806|805.5|805.9|805.4|806|805.5|805.9|805.4|0
1756895000000|2025-09-03 10:23:20|805.8||805.9||805.9||805.8||0
1756895020000|2025-09-03 10:23:40|806|805.5|806|805.6|806|805.6|806|805.5|0
1756895030000|2025-09-03 10:23:50|805.9|805.5|806|805.6|806|805.6|805.9|805.5|0
1756895040000|2025-09-03 10:24:00|806.2|805.8|806.3|805.8|806.3|805.8|806.2|805.7|351
1756895050000|2025-09-03 10:24:10|806.2|805.9|806.2|805.8|806.2|805.9|806.1|805.7|0
1756895060000|2025-09-03 10:24:20|806.1|805.6|806|805.6|806.2|805.6|806|805.6|0
1756895070000|2025-09-03 10:24:30|806.1|805.7|805.6|805.4|806.1|805.7|805.6|805.4|0
1756895080000|2025-09-03 10:24:40||805.3||805.3||805.3||805.3|187
1756895090000|2025-09-03 10:24:50||805.4||805.4||805.4||805.3|101
1756895100000|2025-09-03 10:25:00|805.7||805.7||805.7||805.7||0
1756895110000|2025-09-03 10:25:10|805.6|805.3|805.4|805.2|805.6|805.3|805.4|805.2|111
1756895120000|2025-09-03 10:25:20|805.7|805.3|805.5|805.2|805.7|805.3|805.5|805.2|0
1756895130000|2025-09-03 10:25:30|805.8|805.4|805.7|805.3|805.8|805.4|805.7|805.3|314
1756895140000|2025-09-03 10:25:40|805.5|805.2|805.5|805.2|805.6|805.2|805.5|805.1|297
1756895150000|2025-09-03 10:25:50||805.1||805.1||805.1||805.1|0
1756895160000|2025-09-03 10:26:00|805.4|805|805.4|805|805.4|805|805.3|805|0
1756895170000|2025-09-03 10:26:10|805.5|805.1|805.5|805.1|805.5|805.1|805.5|805.1|0
1756895180000|2025-09-03 10:26:20|805.4||805.4||805.4||805.4||0
1756895190000|2025-09-03 10:26:30|805.3|804.9|805.4|804.9|805.4|804.9|805.3|804.9|0
1756895210000|2025-09-03 10:26:50|805.3||805.3||805.4||805.3||0
1756895220000|2025-09-03 10:27:00|805.4|805|805.3|804.9|805.4|805|805.2|804.9|0
1756895230000|2025-09-03 10:27:10|805.4||805.3||805.4||805.3||0
1756895240000|2025-09-03 10:27:20|805.2||805.2||805.2||805.2||0
1756895250000|2025-09-03 10:27:30|805.3||805.2||805.3||805.2||0
1756895260000|2025-09-03 10:27:40|805.3||805.3||805.3||805.3||0
1756895270000|2025-09-03 10:27:50|805.4||805.3||805.4||805.3||0
1756895280000|2025-09-03 10:28:00|805.4|805|805.3|804.9|805.4|805|805.3|804.9|0
1756895290000|2025-09-03 10:28:10|805.4||805.4||805.4||805.4||0
1756895300000|2025-09-03 10:28:20|805.3|805|805.4|805|805.4|805|805.3|805|0
1756895310000|2025-09-03 10:28:30||805.1||805||805.1||805|0
1756895320000|2025-09-03 10:28:40|805.3|804.9|805.3|805|805.3|805|805.2|804.9|0
1756895330000|2025-09-03 10:28:50|805.4||805.3||805.4||805.3||0
1756895340000|2025-09-03 10:29:00|805.4||805.4||805.4||805.3||0
1756895350000|2025-09-03 10:29:10|805.3|805.1|805.4|805.1|805.4|805.1|805.3|805.1|30
1756895360000|2025-09-03 10:29:20||805.2||805.2||805.2||805.2|164
1756895370000|2025-09-03 10:29:30|805.3|805|805.4|805.1|805.4|805.1|805.3|805|0
1756895390000|2025-09-03 10:29:50||805.2||805.2||805.2||805.2|0
1756895400000|2025-09-03 10:30:00||805.1||805.1||805.1||805.1|0
1756895410000|2025-09-03 10:30:10|||||||||90
1756895440000|2025-09-03 10:30:40|805.6|805.2|805.6|805.3|805.6|805.3|805.6|805.2|84
1756895450000|2025-09-03 10:30:50|805.5|805.1|805.5|805.1|805.5|805.1|805.5|805.1|0
1756895470000|2025-09-03 10:31:10||805.2||805.2||805.2||805.2|0
1756895480000|2025-09-03 10:31:20|805.6|805|805.4|805|805.6|805|805.4|805|0
1756895490000|2025-09-03 10:31:30|805.3||805.3||805.4||805.3||22
1756895500000|2025-09-03 10:31:40|805.4|805.1|805.1|804.8|805.4|805.1|805.1|804.8|104
1756895520000|2025-09-03 10:32:00|805|804.4|805|804.6|805|804.6|804.8|804.4|60
1756895530000|2025-09-03 10:32:10|804.9|804.3|804.6|804.1|804.9|804.4|804.5|804.1|0
1756895540000|2025-09-03 10:32:20|804.5|804|804.3|803.9|804.5|804|804.3|803.9|0
1756895550000|2025-09-03 10:32:30|804.2||804.2||804.2||804.2||1
1756895560000|2025-09-03 10:32:40|804.1|804.1|804.6|804.3|804.6|804.3|804.1|804.1|29
1756895570000|2025-09-03 10:32:50|804.7|804.4|804.8|804.5|804.8|804.5|804.7|804.4|0
1756895590000|2025-09-03 10:33:10|804.5|804.1|804.7|804.4|804.8|804.5|804.5|804.1|301
1756895600000|2025-09-03 10:33:20||804.3||804.3||804.3||804.3|0
1756895620000|2025-09-03 10:33:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.3|0
1756895640000|2025-09-03 10:34:00|804.7|804.3|804.7|804.3|804.7|804.3|804.7|804.3|0
1756895650000|2025-09-03 10:34:10|804.8|804.4|804.8|804.4|804.8|804.4|804.7|804.3|0
1756895680000|2025-09-03 10:34:40|804.6|804.3|804.3|804.1|804.7|804.4|804.3|804.1|0
1756895690000|2025-09-03 10:34:50|804.1|804|804.1|803.9|804.1|804|804.1|803.9|0
1756895700000|2025-09-03 10:35:00|804|803.7|804.2|803.9|804.3|803.9|804|803.7|230
1756895710000|2025-09-03 10:35:10||803.8||803.8||803.8||803.8|0
1756895720000|2025-09-03 10:35:20|||||||||13
1756895730000|2025-09-03 10:35:30|804.1|803.7|803.8|803.5|804.1|803.7|803.8|803.5|269
1756895750000|2025-09-03 10:35:50|804|803.6|804|803.6|804|803.6|804|803.6|0
1756895780000|2025-09-03 10:36:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1756895790000|2025-09-03 10:36:30|804.4|803.7|804.4|804|804.4|804|804|803.7|53
1756895800000|2025-09-03 10:36:40|804.3|803.9|804.2|803.9|804.3|803.9|804.2|803.9|0
1756895810000|2025-09-03 10:36:50|804.3||804.3||804.3||804.3||0
1756895820000|2025-09-03 10:37:00|804.2||804.2||804.2||804.2||0
1756895830000|2025-09-03 10:37:10|804|803.8|804.2|803.8|804.2|803.8|804|803.7|0
1756895840000|2025-09-03 10:37:20|804.1|803.7|804|803.7|804.1|803.7|804|803.7|0
1756895850000|2025-09-03 10:37:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1756895860000|2025-09-03 10:37:40|804.1|803.7|804.1|803.8|804.2|803.9|804.1|803.7|0
1756895880000|2025-09-03 10:38:00|804.2|803.9|804|803.7|804.2|803.9|804|803.7|20
1756895890000|2025-09-03 10:38:10|804.1|803.8|804.1|803.8|804.1|803.8|804.1|803.8|0
1756895910000|2025-09-03 10:38:30|803.8|803.5|804|803.6|804|803.6|803.8|803.5|0
1756895920000|2025-09-03 10:38:40|803.9|803.7|804|803.7|804.1|803.7|803.9|803.6|0
1756895940000|2025-09-03 10:39:00|804.1|803.8|804.1|803.7|804.2|803.8|804.1|803.7|89
1756895960000|2025-09-03 10:39:20|804||804.1||804.1||804||0
1756895970000|2025-09-03 10:39:30|804.2|803.8|804.1|803.7|804.2|803.8|804.1|803.7|0
1756896000000|2025-09-03 10:40:00|804.2|803.8|804.4|804|804.4|804|804.2|803.8|0
1756896010000|2025-09-03 10:40:10|804.8|804.1|804.9|804.5|804.9|804.5|804.7|804.1|0
1756896020000|2025-09-03 10:40:20|804.8|804.4|804.8|804.4|804.9|804.4|804.8|804.4|0
1756896030000|2025-09-03 10:40:30|804.7|804.3|804.7|804.4|804.7|804.4|804.6|804.3|0
1756896040000|2025-09-03 10:40:40|804.9|804.5|804.9|804.5|805|804.6|804.8|804.5|0
1756896050000|2025-09-03 10:40:50|804.8||804.9||804.9||804.8||0
1756896060000|2025-09-03 10:41:00|804.8|804.3|804.7|804.3|804.9|804.3|804.7|804.3|0
1756896070000|2025-09-03 10:41:10|804.4|804.2|804.9|804.5|804.9|804.5|804.4|804.1|0
1756896080000|2025-09-03 10:41:20|804.7|804.4|804.9|804.5|804.9|804.5|804.7|804.4|17
1756896090000|2025-09-03 10:41:30|804.8||804.8||804.8||804.8||500
1756896100000|2025-09-03 10:41:40|804.9|804.6|805|804.6|805|804.6|804.9|804.6|0
1756896110000|2025-09-03 10:41:50|804.9||804.9||804.9||804.9||0
1756896120000|2025-09-03 10:42:00|805||805||805||805||0
1756896130000|2025-09-03 10:42:10|804.9||804.9||805||804.9||0
1756896140000|2025-09-03 10:42:20|804.7|804.5|804.7|804.4|804.7|804.5|804.4|804.2|88
1756896150000|2025-09-03 10:42:30|804.8|804.5|804.7|804.4|804.8|804.5|804.7|804.4|0
1756896170000|2025-09-03 10:42:50|804.6|804.3|804.5|804.2|804.6|804.3|804.5|804.2|0
1756896180000|2025-09-03 10:43:00|804.3|804.1|804.3|803.9|804.3|804.1|804.3|803.9|0
1756896190000|2025-09-03 10:43:10|804.2|804|804.4|804.1|804.5|804.2|804.2|804|0
1756896200000|2025-09-03 10:43:20|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|0
1756896210000|2025-09-03 10:43:30|804.6|804.1|804.5|804.2|804.6|804.2|804.5|804.1|0
1756896220000|2025-09-03 10:43:40|804.6|804.3|804.5|804.2|804.7|804.3|804.5|804.2|0
1756896230000|2025-09-03 10:43:50|804.6||804.5||804.6||804.5||0
1756896240000|2025-09-03 10:44:00|804.3|804|804.3|804|804.3|804|804.3|804|0
1756896250000|2025-09-03 10:44:10|804.1|803.8|804.2|803.8|804.2|803.8|804.1|803.8|0
1756896260000|2025-09-03 10:44:20|804.1|803.7|804|803.7|804.1|803.7|804|803.7|0
1756896280000|2025-09-03 10:44:40|804.3|803.6|804.3|803.9|804.3|803.9|804.3|803.6|392
1756896290000|2025-09-03 10:44:50|804.2|803.8|804.1|803.8|804.2|803.8|804.1|803.8|0
1756896300000|2025-09-03 10:45:00|804.3|803.9|804.4|804|804.5|804.1|804.3|803.9|0
1756896310000|2025-09-03 10:45:10|804.5||804.5||804.5||804.5||0
1756896320000|2025-09-03 10:45:20|804.4||804.3||804.4||804.3||0
1756896330000|2025-09-03 10:45:30|804.2|803.9|804.2|803.8|804.2|803.9|804|803.7|0
1756896340000|2025-09-03 10:45:40|804.3|803.9|804.3|803.9|804.3|803.9|804.3|803.9|0
1756896350000|2025-09-03 10:45:50|804.2|803.8|804.1|803.7|804.2|803.8|804.1|803.7|0
1756896360000|2025-09-03 10:46:00|804|803.6|804|803.6|804|803.6|803.9|803.6|0
1756896370000|2025-09-03 10:46:10|803.9|803.5|803.9|803.5|803.9|803.5|803.8|803.5|38
1756896380000|2025-09-03 10:46:20|804|803.6|803.7|803.5|804|803.6|803.7|803.5|0
1756896390000|2025-09-03 10:46:30|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|70
1756896400000|2025-09-03 10:46:40|803.3|803|803.3|803|803.3|803.1|803.3|803|102
1756896410000|2025-09-03 10:46:50|803.2||803.2||803.2||803.2||0
1756896420000|2025-09-03 10:47:00|803.3|802.8|803.1|802.8|803.4|802.8|803.1|802.8|423
1756896430000|2025-09-03 10:47:10|803|803|803.1|802.8|803.1|803|803|802.8|60
1756896440000|2025-09-03 10:47:20|803|802.7|803|802.7|803|802.7|803|802.7|0
1756896450000|2025-09-03 10:47:30|802.9|802.5|802.7|802.4|802.9|802.5|802.7|802.4|611
1756896460000|2025-09-03 10:47:40|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|54
1756896480000|2025-09-03 10:48:00|803|802.5|802.8|802.4|803|802.5|802.8|802.4|0
1756896500000|2025-09-03 10:48:20|802.7|802.5|802.8|802.5|802.8|802.5|802.7|802.5|0
1756896510000|2025-09-03 10:48:30|802.9||802.9||802.9||802.9||0
1756896520000|2025-09-03 10:48:40|803.1|802.7|803.2|802.9|803.4|803|803.1|802.7|0
1756896530000|2025-09-03 10:48:50|803.3|803|803.3|803|803.3|803|803.3|803|0
1756896550000|2025-09-03 10:49:10|803.6|803.2|803.6|803.3|803.6|803.3|803.6|803.2|99
1756896570000|2025-09-03 10:49:30|803.8|803.4|804|803.6|804|803.6|803.7|803.4|0
1756896580000|2025-09-03 10:49:40|803.9|803.4|803.9|803.5|803.9|803.5|803.8|803.4|0
1756896590000|2025-09-03 10:49:50|804|803.6|804|803.6|804|803.6|804|803.6|0
1756896600000|2025-09-03 10:50:00|803.8|803.5|803.8|803.5|803.9|803.5|803.8|803.5|0
1756896610000|2025-09-03 10:50:10|803.7|803.4|803.8|803.5|803.8|803.5|803.7|803.4|0
1756896620000|2025-09-03 10:50:20|803.7|803.4|803.7|803.4|803.7|803.4|803.7|803.4|0
1756896640000|2025-09-03 10:50:40|803.8|803.3|803.6|803.3|803.8|803.3|803.6|803.3|0
1756896650000|2025-09-03 10:50:50|803.7||803.7||803.7||803.7||0
1756896660000|2025-09-03 10:51:00|803.6||803.6||803.6||803.6||0
1756896680000|2025-09-03 10:51:20|803.7|803.4|803.7|803.3|803.7|803.4|803.7|803.3|0
1756896690000|2025-09-03 10:51:30|803.6||803.6||803.6||803.6||0
1756896700000|2025-09-03 10:51:40|803.7||803.7||803.7||803.7||39
1756896710000|2025-09-03 10:51:50|803.6||803.5||803.6||803.5||0
1756896720000|2025-09-03 10:52:00|803.6|803.5|804.1|803.7|804.1|803.7|803.6|803.5|0
1756896730000|2025-09-03 10:52:10|804.2|803.9|804.3|803.9|804.4|804|804.2|803.9|0
1756896740000|2025-09-03 10:52:20|804.2|804|804.4|804|804.4|804|804.2|804|0
1756896750000|2025-09-03 10:52:30|804.3|803.9|804.3|803.9|804.3|803.9|804.3|803.9|0
1756896760000|2025-09-03 10:52:40|804.4|804|804.3|803.9|804.4|804|804.3|803.9|0
1756896770000|2025-09-03 10:52:50|804.2|803.8|804.3|803.9|804.3|803.9|804.2|803.8|0
1756896780000|2025-09-03 10:53:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1756896790000|2025-09-03 10:53:10|804.1|803.9|804.2|803.9|804.2|803.9|804.1|803.9|0
1756896800000|2025-09-03 10:53:20|804.3||804.2||804.3||804.2||0
1756896820000|2025-09-03 10:53:40|804.3|803.8|804.3|803.9|804.3|803.9|804.1|803.8|0
1756896830000|2025-09-03 10:53:50|804.2||804.2||804.2||804.2||0
1756896840000|2025-09-03 10:54:00|804.3|804|804.4|804|804.4|804|804.3|803.9|442
1756896850000|2025-09-03 10:54:10|804.5|804.1|804.4|804|804.5|804.1|804.3|804|50
1756896870000|2025-09-03 10:54:30|804.3|803.8|804.2|803.9|804.3|803.9|804.1|803.8|0
1756896890000|2025-09-03 10:54:50|804.4|804.1|804.5|804.1|804.5|804.1|804.4|804|47
1756896900000|2025-09-03 10:55:00|804.6|804.2|804.7|804.3|804.8|804.4|804.5|804.1|122
1756896910000|2025-09-03 10:55:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1756896920000|2025-09-03 10:55:20|804.7|804.3|804.7|804.3|804.7|804.3|804.7|804.3|0
1756896930000|2025-09-03 10:55:30|804.4|804.1|804.7|804.2|804.7|804.3|804.4|804.1|1
1756896940000|2025-09-03 10:55:40|804.6|804.1|804.6|804.2|804.6|804.2|804.6|804.1|0
1756896950000|2025-09-03 10:55:50|804.7|804.3|804.7|804.2|804.7|804.3|804.7|804.2|0
1756896960000|2025-09-03 10:56:00|804.6|804.3|804.7|804.4|804.7|804.4|804.5|804.2|0
1756896970000|2025-09-03 10:56:10|804.8|804.5|804.9|804.5|805.1|804.7|804.8|804.5|0
1756896980000|2025-09-03 10:56:20|804.8||804.9||804.9||804.8||0
1756896990000|2025-09-03 10:56:30|804.8||804.8||804.8||804.8||0
1756897010000|2025-09-03 10:56:50|804.6|804.3|804.4|804.1|804.7|804.3|804.4|804.1|65
1756897020000|2025-09-03 10:57:00|804.5|804.3|805|804.6|805|804.6|804.5|804.3|61
1756897030000|2025-09-03 10:57:10|804.9|804.5|805.1|804.7|805.1|804.7|804.9|804.5|0
1756897040000|2025-09-03 10:57:20|804.9|804.5|804.9|804.5|804.9|804.6|804.8|804.5|150
1756897050000|2025-09-03 10:57:30|804.8|804.3|804.7|804.4|804.8|804.4|804.7|804.3|0
1756897060000|2025-09-03 10:57:40|804.8||804.6||804.8||804.6||0
1756897070000|2025-09-03 10:57:50|804.7||804.6||804.7||804.6||0
1756897080000|2025-09-03 10:58:00|804.7|804.2|804.6|804.3|804.7|804.3|804.4|804.1|1025
1756897090000|2025-09-03 10:58:10|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|0
1756897100000|2025-09-03 10:58:20|804.6|804.3|804.6|804.3|804.7|804.3|804.6|804.3|0
1756897110000|2025-09-03 10:58:30|804.7|804.1|804.3|804|804.7|804.2|804.3|804|0
1756897120000|2025-09-03 10:58:40|804.4|804.1|804.3|804|804.6|804.2|804.3|804|0
1756897130000|2025-09-03 10:58:50|804.5|804.1|804.6|804.2|804.6|804.2|804.5|804.1|127
1756897140000|2025-09-03 10:59:00|804.5|804|804.5|804.1|804.6|804.2|804.4|804|0
1756897150000|2025-09-03 10:59:10|804.7|804.3|804.6|804.3|804.7|804.3|804.6|804.3|0
1756897160000|2025-09-03 10:59:20|804.7|804.4|804.7|804.3|804.8|804.4|804.7|804.3|0
1756897170000|2025-09-03 10:59:30|804.5|804.2|804.7|804.3|804.7|804.3|804.5|804.2|1
1756897180000|2025-09-03 10:59:40|804.8||804.7||804.8||804.7||0
1756897190000|2025-09-03 10:59:50|804.6|804.4|804.6|804.3|804.8|804.4|804.6|804.3|0
1756897200000|2025-09-03 11:00:00|804.7|804.6|805|804.7|805.2|804.7|804.7|804.6|0
1756897210000|2025-09-03 11:00:10|805.1|804.9|804.9|804.5|805.4|804.9|804.9|804.5|0
1756897220000|2025-09-03 11:00:20|804.7|804.4|804.7|804.4|804.7|804.4|804.6|804.3|12
1756897230000|2025-09-03 11:00:30|805.1|804.7|805|804.6|805.1|804.7|804.9|804.5|42
1756897240000|2025-09-03 11:00:40|804.8|804.5|804.8|804.4|804.9|804.5|804.8|804.4|185
1756897250000|2025-09-03 11:00:50|804.7||804.7||804.7||804.7||0
1756897260000|2025-09-03 11:01:00|804.8|804.3|804.8|804.4|804.8|804.4|804.7|804.3|0
1756897270000|2025-09-03 11:01:10|804.7|804.3|804.7|804.4|804.8|804.4|804.7|804.3|0
1756897280000|2025-09-03 11:01:20|804.6|804.3|804.6|804.2|804.6|804.3|804.6|804.2|0
1756897290000|2025-09-03 11:01:30|804.5|804.1|804.5|804.2|804.5|804.2|804.4|804.1|0
1756897300000|2025-09-03 11:01:40|804.4||804.5||804.5||804.4||0
1756897320000|2025-09-03 11:02:00|804.3|804|804.3|803.9|804.4|804.1|804.2|803.9|554
1756897330000|2025-09-03 11:02:10|804.2|803.8|804.2|803.8|804.4|804.1|804.2|803.7|76
1756897340000|2025-09-03 11:02:20|804.1|803.7|804|803.7|804.2|803.8|804|803.7|0
1756897350000|2025-09-03 11:02:30|804.1|803.8|804.5|804|804.6|804.2|804.1|803.8|97
1756897360000|2025-09-03 11:02:40|804.4|804.1|804.5|804|804.5|804.1|804.4|804|0
1756897370000|2025-09-03 11:02:50|804.4|803.9|804.4|804|804.4|804|804.4|803.9|0
1756897380000|2025-09-03 11:03:00|804.3|803.9|804.1|803.7|804.3|803.9|803.9|803.4|0
1756897390000|2025-09-03 11:03:10|804|803.6|804.3|803.8|804.3|803.8|804|803.6|0
1756897400000|2025-09-03 11:03:20|804.4|803.9|804.3|803.9|804.4|803.9|804.3|803.8|0
1756897410000|2025-09-03 11:03:30|804.4|804|804.5|804|804.5|804|804.4|803.9|0
1756897440000|2025-09-03 11:04:00|804.6|804.1|804.6|804.1|804.6|804.1|804.6|804.1|0
1756897450000|2025-09-03 11:04:10|804.4||804.4||804.4||804.4||225
1756897470000|2025-09-03 11:04:30|804.3|804|804.3|804|804.3|804|804.3|804|0
1756897480000|2025-09-03 11:04:40|804.4||804.4||804.4||804.4||0
1756897490000|2025-09-03 11:04:50|804.6|804.1|804.6|804.2|804.6|804.2|804.6|804.1|0
1756897500000|2025-09-03 11:05:00|804.7|804.3|804.7|804.3|804.8|804.4|804.7|804.3|88
1756897520000|2025-09-03 11:05:20|804.8|804.4|805|804.7|805|804.7|804.8|804.3|0
1756897530000|2025-09-03 11:05:30|805.1|804.8|805.2|804.9|805.2|804.9|805.1|804.8|0
1756897540000|2025-09-03 11:05:40|805.1|805|805.3|805.1|805.3|805.1|805.1|804.8|182
1756897550000|2025-09-03 11:05:50|805.1|805|805.1|804.7|805.1|805|805.1|804.7|37
1756897560000|2025-09-03 11:06:00|805|804.6|804.8|804.4|805|804.6|804.8|804.4|0
1756897570000|2025-09-03 11:06:10||804.5||804.4||804.5||804.4|0
1756897580000|2025-09-03 11:06:20|804.7|804.3|804.8|804.4|804.8|804.4|804.7|804.3|0
1756897600000|2025-09-03 11:06:40|804.7|804.5|804.7|804.3|804.8|804.5|804.7|804.3|527
1756897610000|2025-09-03 11:06:50|804.6||804.6||804.6||804.6||13
1756897620000|2025-09-03 11:07:00|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1756897630000|2025-09-03 11:07:10||804.5||804.6||804.6||804.5|0
1756897640000|2025-09-03 11:07:20|805.1|804.9|805.3|805.1|805.3|805.1|805.1|804.8|37
1756897650000|2025-09-03 11:07:30|805.2|804.9|805|804.7|805.2|804.9|805|804.7|40
1756897660000|2025-09-03 11:07:40|805.1|804.8|805|804.6|805.1|804.8|805|804.6|0
1756897670000|2025-09-03 11:07:50|805.2|804.7|805.2|805|805.3|805|805.2|804.7|0
1756897680000|2025-09-03 11:08:00|805.5|805.1|805.5|805.2|805.5|805.2|805.5|805.1|73
1756897690000|2025-09-03 11:08:10||805.1||805.1||805.2||805.1|0
1756897700000|2025-09-03 11:08:20|805.4|805.2|805.4|805|805.4|805.2|805.3|804.9|157
1756897710000|2025-09-03 11:08:30|805.3|804.9|805.3|805|805.3|805|805.3|804.9|0
1756897720000|2025-09-03 11:08:40|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.8|0
1756897730000|2025-09-03 11:08:50||805||805||805||805|0
1756897740000|2025-09-03 11:09:00|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|1243
1756897760000|2025-09-03 11:09:20||805.1||805.1||805.1||805.1|0
1756897780000|2025-09-03 11:09:40||805.2||805.1||805.2||805.1|0
1756897790000|2025-09-03 11:09:50||805||805.1||805.1||805|0
1756897810000|2025-09-03 11:10:10|805.6|805.2|805.5|805.1|805.6|805.3|805.5|805.1|387
1756897820000|2025-09-03 11:10:20|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1756897840000|2025-09-03 11:10:40|805.9|805.5|805.9|805.5|805.9|805.5|805.9|805.5|369
1756897850000|2025-09-03 11:10:50||805.6||805.5||805.6||805.5|0
1756897860000|2025-09-03 11:11:00||805.6||805.5||805.6||805.5|0
1756897880000|2025-09-03 11:11:20|805.8|805.4|806|805.7|806|805.7|805.8|805.4|100
1756897890000|2025-09-03 11:11:30||805.6||805.6||805.7||805.6|0
1756897900000|2025-09-03 11:11:40|805.8|805.3|805.6|805.3|805.8|805.3|805.6|805.2|936
1756897910000|2025-09-03 11:11:50|805.9|805.5|805.8|805.4|805.9|805.5|805.7|805.3|0
1756897920000|2025-09-03 11:12:00|805.7|805.3|805.8|805.4|805.8|805.4|805.7|805.3|0
1756897930000|2025-09-03 11:12:10||805.3||805.4||805.4||805.3|0
1756897940000|2025-09-03 11:12:20||805.5||805.5||805.5||805.5|0
1756897950000|2025-09-03 11:12:30||805.4||805.4||805.4||805.4|0
1756897960000|2025-09-03 11:12:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|188
1756897970000|2025-09-03 11:12:50|805.8|805.3|805.8|805.4|805.8|805.4|805.8|805.3|0
1756897980000|2025-09-03 11:13:00||805.5||805.5||805.5||805.5|0
1756897990000|2025-09-03 11:13:10||805.4||805.5||805.5||805.4|0
1756898010000|2025-09-03 11:13:30|805.9|805.6|805.9|805.5|805.9|805.6|805.9|805.5|0
1756898020000|2025-09-03 11:13:40|805.8|805.6|805.8|805.5|805.8|805.6|805.8|805.5|13
1756898030000|2025-09-03 11:13:50|805.9|805.6|805.9|805.5|805.9|805.6|805.9|805.5|0
1756898040000|2025-09-03 11:14:00||805.6||805.6||805.6||805.6|0
1756898050000|2025-09-03 11:14:10|805.8|805.5|805.6|805.2|805.9|805.5|805.6|805.2|111
1756898060000|2025-09-03 11:14:20|805.5|805.1|805.4|805.1|805.5|805.1|805.4|805|0
1756898070000|2025-09-03 11:14:30||805||805||805.1||805|0
1756898090000|2025-09-03 11:14:50|805.3|804.9|805.2|804.9|805.3|804.9|805.2|804.7|0
1756898100000|2025-09-03 11:15:00||804.8||804.8||804.8||804.8|0
1756898110000|2025-09-03 11:15:10|805|804.7|804.9|804.6|805|804.7|804.9|804.6|0
1756898120000|2025-09-03 11:15:20|804.8|804.5|804.9|804.5|804.9|804.6|804.8|804.5|4
1756898130000|2025-09-03 11:15:30|805.2|804.8|805.4|805.1|805.4|805.1|805|804.6|300
1756898140000|2025-09-03 11:15:40||805.2||805.1||805.2||805.1|0
1756898150000|2025-09-03 11:15:50||805.2||805.1||805.2||805.1|0
1756898160000|2025-09-03 11:16:00|805.6|805.2|805.4|805.1|805.6|805.3|805.4|805.1|0
1756898180000|2025-09-03 11:16:20|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805|682
1756898200000|2025-09-03 11:16:40|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|204
1756898210000|2025-09-03 11:16:50|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|21
1756898220000|2025-09-03 11:17:00|805.4|805.1|805.4|805.1|805.4|805.2|805.4|805.1|0
1756898230000|2025-09-03 11:17:10|805.8|805|805.6|805.2|805.8|805.4|805.6|805|0
1756898250000|2025-09-03 11:17:30||805.3||805.3||805.3||805.2|120
1756898270000|2025-09-03 11:17:50|805.8|805.4|805.8|805.4|805.8|805.5|805.8|805.4|93
1756898280000|2025-09-03 11:18:00|805.9|805.5|806|805.8|806|805.8|805.9|805.5|0
1756898290000|2025-09-03 11:18:10|||||||||11
1756898300000|2025-09-03 11:18:20||805.7||805.8||805.8||805.7|0
1756898330000|2025-09-03 11:18:50|806.2|805.9|806.2|805.9|806.2|805.9|806.2|805.9|0
1756898340000|2025-09-03 11:19:00|806|805.7|806|805.7|806.2|805.8|806|805.7|134
1756898350000|2025-09-03 11:19:10|805.9|805.5|805.8|805.6|805.9|805.6|805.8|805.5|146
1756898360000|2025-09-03 11:19:20|806||806||806||806||263
1756898370000|2025-09-03 11:19:30||805.7||805.7||805.8||805.7|0
1756898380000|2025-09-03 11:19:40||805.6||805.6||805.6||805.6|0
1756898390000|2025-09-03 11:19:50|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|0
1756898420000|2025-09-03 11:20:20|806|805.7|806|805.8|806|805.8|806|805.6|468
1756898430000|2025-09-03 11:20:30||805.9||805.8||805.9||805.7|92
1756898440000|2025-09-03 11:20:40||805.7||805.7||805.7||805.7|0
1756898450000|2025-09-03 11:20:50||805.8||805.7||805.8||805.7|0
1756898460000|2025-09-03 11:21:00|806.2|805.9|806.2|805.9|806.2|805.9|806.2|805.9|0
1756898470000|2025-09-03 11:21:10|806.4|806|806.4|806.1|806.5|806.1|806.4|806|24
1756898480000|2025-09-03 11:21:20|806.5|806|806.6|806.2|806.6|806.3|806.5|806|73
1756898490000|2025-09-03 11:21:30|806.5||806.5||806.5||806.5||0
1756898500000|2025-09-03 11:21:40|806.4|806|806.4|806|806.4|806|806.4|806|2
1756898510000|2025-09-03 11:21:50||806.1||805.9||806.1||805.9|0
1756898520000|2025-09-03 11:22:00|806.3|806|806.4|805.9|806.4|806.1|806.3|805.9|93
1756898530000|2025-09-03 11:22:10|806.3|805.8|806.2|805.8|806.3|805.8|806.2|805.8|0
1756898540000|2025-09-03 11:22:20|806|805.9|806|805.8|806|805.9|806|805.7|15
1756898550000|2025-09-03 11:22:30||805.7||805.8||805.8||805.7|0
1756898560000|2025-09-03 11:22:40|806.2|805.9|806.2|805.9|806.2|806|806.2|805.9|300
1756898570000|2025-09-03 11:22:50||805.8||805.8||805.8||805.8|0
1756898580000|2025-09-03 11:23:00|806.1|805.9|806.2|805.9|806.2|805.9|806.1|805.8|0
1756898590000|2025-09-03 11:23:10|806.1|805.8|806.1|805.8|806.1|805.8|806.1|805.8|0
1756898600000|2025-09-03 11:23:20|806|805.7|805.8|805.5|806|805.7|805.6|805.4|111
1756898620000|2025-09-03 11:23:40|806|805.7|806|805.7|806|805.7|806|805.7|402
1756898630000|2025-09-03 11:23:50||805.8||805.7||805.8||805.7|0
1756898640000|2025-09-03 11:24:00||805.8||805.8||805.8||805.8|0
1756898670000|2025-09-03 11:24:30||805.7||805.7||805.7||805.7|0
1756898680000|2025-09-03 11:24:40|||||||||80
1756898700000|2025-09-03 11:25:00|806.4|806|806.2|805.9|806.4|806|806.2|805.8|108
1756898710000|2025-09-03 11:25:10|806.4|806|806.4|806.1|806.4|806.1|806.4|806|0
1756898720000|2025-09-03 11:25:20|806.3|806|806.3|806|806.3|806|806.3|806|0
1756898730000|2025-09-03 11:25:30|806.4|805.8|806|805.8|806.4|805.8|806|805.8|0
1756898740000|2025-09-03 11:25:40|806.1|805.9|806.4|806.1|806.4|806.1|806.1|805.9|0
1756898750000|2025-09-03 11:25:50|806.3|806|806.3|806|806.3|806|806.3|806|0
1756898760000|2025-09-03 11:26:00|806.2|805.8|806|805.8|806.2|805.8|806|805.8|0
1756898780000|2025-09-03 11:26:20|806.1||806.1||806.1||806.1||0
1756898790000|2025-09-03 11:26:30|806.2|805.9|806.2|805.9|806.3|805.9|806.2|805.9|0
1756898800000|2025-09-03 11:26:40|806.4|806|806.2|805.9|806.4|806|806.1|805.8|0
1756898810000|2025-09-03 11:26:50|806.1|805.8|806|805.8|806.1|805.8|806|805.8|0
1756898820000|2025-09-03 11:27:00|806.2||806.1||806.2||806.1||67
1756898830000|2025-09-03 11:27:10|806.2|805.9|806.1|805.8|806.2|805.9|806.1|805.8|0
1756898850000|2025-09-03 11:27:30|806|805.7|806.1|805.8|806.1|805.8|806|805.7|0
1756898880000|2025-09-03 11:28:00|806.2||806.2||806.2||806.2||0
1756898890000|2025-09-03 11:28:10|806.3|805.9|806.1|805.8|806.3|805.9|806.1|805.8|0
1756898900000|2025-09-03 11:28:20|806.2||806.1||806.2||806.1||0
1756898910000|2025-09-03 11:28:30|806.2|805.9|806.3|805.9|806.3|806|806.1|805.9|0
1756898920000|2025-09-03 11:28:40|806.2||806.3||806.3||806.2||0
1756898940000|2025-09-03 11:29:00||806||806||806||806|0
1756898950000|2025-09-03 11:29:10|806.2|805.9|806.2|805.9|806.2|805.9|806.2|805.9|0
1756898960000|2025-09-03 11:29:20|806.3||806.3||806.3||806.3||0
1756898970000|2025-09-03 11:29:30|806.2|805.7|805.7|805.5|806.2|805.8|805.7|805.4|166
1756898980000|2025-09-03 11:29:40|805.8|805.4|805.7|805.4|805.8|805.4|805.7|805.4|0
1756898990000|2025-09-03 11:29:50|806.1|805.7|806.1|805.8|806.1|805.8|805.8|805.5|287
1756899000000|2025-09-03 11:30:00|806.2|805.7|806.1|805.7|806.2|805.7|806.1|805.7|0
1756899010000|2025-09-03 11:30:10|805.9|805.5|805.8|805.5|806|805.6|805.8|805.5|0
1756899020000|2025-09-03 11:30:20|806|805.6|805.7|805.4|806|805.6|805.7|805.4|57
1756899030000|2025-09-03 11:30:30|805.6|805.3|805|804.7|805.6|805.3|804.9|804.7|243
1756899040000|2025-09-03 11:30:40|804.8|804.6|804.9|804.6|805|804.6|804.8|804.5|103
1756899050000|2025-09-03 11:30:50|805||805||805||804.9||0
1756899060000|2025-09-03 11:31:00|804.9|804.5|805|804.6|805|804.6|804.9|804.5|0
1756899070000|2025-09-03 11:31:10|804.9|804.5|804.8|804.4|804.9|804.5|804.8|804.4|0
1756899080000|2025-09-03 11:31:20|804.7|804.5|804.7|804.3|804.7|804.5|804.7|804.3|0
1756899090000|2025-09-03 11:31:30|804.6|804.1|804.4|804.2|804.6|804.2|804.4|804.1|131
1756899110000|2025-09-03 11:31:50|804.6|804.1|804.6|804.3|804.6|804.3|804.6|804.1|1253
1756899120000|2025-09-03 11:32:00|804.5|804.4|804.8|804.5|804.8|804.5|804.4|804.1|49
1756899130000|2025-09-03 11:32:10|804.9|804.3|804.7|804.3|804.9|804.4|804.7|804.3|0
1756899140000|2025-09-03 11:32:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1756899150000|2025-09-03 11:32:30|804.7|804.3|804.6|804.3|804.8|804.4|804.6|804.3|0
1756899160000|2025-09-03 11:32:40|804.7|804.5|805|804.7|805|804.7|804.7|804.5|20
1756899170000|2025-09-03 11:32:50|804.9|804.6|804.8|804.5|805|804.6|804.8|804.5|0
1756899180000|2025-09-03 11:33:00|804.7||804.8||804.8||804.7||0
1756899190000|2025-09-03 11:33:10|804.7||804.8||804.8||804.7||0
1756899200000|2025-09-03 11:33:20|804.7|804.3|804.6|804.3|804.7|804.3|804.6|804.3|240
1756899210000|2025-09-03 11:33:30|804.8|804.5|804.8|804.4|804.8|804.5|804.8|804.4|0
1756899220000|2025-09-03 11:33:40|804.7|804.5|804.8|804.5|804.8|804.5|804.6|804.5|600
1756899230000|2025-09-03 11:33:50|804.9|804.6|805|804.6|805|804.6|804.8|804.6|1200
1756899240000|2025-09-03 11:34:00||804.7||804.6||804.7||804.6|0
1756899250000|2025-09-03 11:34:10|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|0
1756899260000|2025-09-03 11:34:20|804.9|804.6|805|804.6|805|804.6|804.9|804.6|0
1756899270000|2025-09-03 11:34:30|805.2|804.7|805|804.7|805.2|804.8|805|804.6|0
1756899290000|2025-09-03 11:34:50|805.2||805.2||805.2||805.2||0
1756899300000|2025-09-03 11:35:00|805.1|804.6|805|804.7|805.1|804.7|805|804.6|0
1756899320000|2025-09-03 11:35:20||804.6||804.7||804.7||804.6|0
1756899330000|2025-09-03 11:35:30|804.9|804.6|805.2|804.9|805.2|804.9|804.9|804.6|490
1756899350000|2025-09-03 11:35:50|805.1|804.8|805.2|804.8|805.2|804.8|805.1|804.8|0
1756899360000|2025-09-03 11:36:00||804.9||804.9||805||804.9|1243
1756899370000|2025-09-03 11:36:10|805.4|805|805.2|804.9|805.4|805.1|805.2|804.9|83
1756899380000|2025-09-03 11:36:20|805.1||805.2||805.2||805.1||0
1756899390000|2025-09-03 11:36:30|805.1||805.2||805.2||805.1||0
1756899420000|2025-09-03 11:37:00|805.1||805.2||805.3||805.1||95
1756899430000|2025-09-03 11:37:10|805.1|804.8|804.9|804.6|805.1|804.8|804.9|804.6|96
1756899440000|2025-09-03 11:37:20|804.8|804.7|805|804.7|805.2|804.9|804.8|804.7|1014
1756899450000|2025-09-03 11:37:30||804.6||804.6||804.7||804.6|0
1756899460000|2025-09-03 11:37:40|804.8|804.7|805|804.7|805|804.7|804.8|804.5|1200
1756899470000|2025-09-03 11:37:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|265
1756899480000|2025-09-03 11:38:00|805|804.5|804.8|804.6|805|804.7|804.8|804.5|531
1756899490000|2025-09-03 11:38:10||804.5||804.5||804.5||804.5|0
1756899510000|2025-09-03 11:38:30||804.4||804.4||804.4||804.4|0
1756899520000|2025-09-03 11:38:40||804.6||804.6||804.6||804.6|0
1756899530000|2025-09-03 11:38:50|804.9|804.7|805|804.7|805|804.7|804.9|804.7|1200
1756899540000|2025-09-03 11:39:00|805.1|805|805.4|805.2|805.4|805.2|805.1|805|827
1756899550000|2025-09-03 11:39:10|805.5||805.4||805.5||805.4||0
1756899560000|2025-09-03 11:39:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|372
1756899570000|2025-09-03 11:39:30|805|804.6|805|804.7|805|804.7|805|804.6|0
1756899590000|2025-09-03 11:39:50|||||||||200
1756899600000|2025-09-03 11:40:00||804.8||804.8||804.8||804.8|0
1756899610000|2025-09-03 11:40:10|804.8|804.5|804.8|804.5|804.8|804.6|804.8|804.5|82
1756899620000|2025-09-03 11:40:20||804.6||804.5||804.6||804.5|0
1756899630000|2025-09-03 11:40:30|804|804.4|803.9|803.5|804.4|804.4|803.9|803.5|2961
1756899640000|2025-09-03 11:40:40|804|803.7|803.6|803.3|804|803.7|803.4|803.1|1319
1756899650000|2025-09-03 11:40:50|803.8|803.2|803.8|803.5|803.8|803.5|803.8|803.2|1200
1756899660000|2025-09-03 11:41:00|804|803.6|804|803.6|804|803.6|803.8|803.6|0
1756899670000|2025-09-03 11:41:10|803.8|803.5|804|803.6|804|803.6|803.8|803.5|600
1756899680000|2025-09-03 11:41:20|804.2|803.9|804.4|804.1|804.5|804.1|804.2|803.9|587
1756899690000|2025-09-03 11:41:30|804.3||804.3||804.3||804.3||0
1756899700000|2025-09-03 11:41:40|804.4||804.2||804.4||804.2||528
1756899710000|2025-09-03 11:41:50|804|803.7|804.4|804|804.4|804|804|803.7|1250
1756899720000|2025-09-03 11:42:00|804.2|803.9|804.6|804.3|804.6|804.4|804.2|803.9|323
1756899730000|2025-09-03 11:42:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|600
1756899740000|2025-09-03 11:42:20|805.2|804.5|805|804.6|805.2|804.9|805|804.5|0
1756899750000|2025-09-03 11:42:30|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.4|0
1756899760000|2025-09-03 11:42:40|805.2|804.4|805.2|804.7|805.2|804.8|805.2|804.4|0
1756899770000|2025-09-03 11:42:50|805||805||805||805||0
1756899800000|2025-09-03 11:43:20||804.5||804.7||804.7||804.5|0
1756899810000|2025-09-03 11:43:30||804.8||804.8||804.8||804.8|0
1756899820000|2025-09-03 11:43:40|805.2||805.2||805.2||805.2||15
1756899830000|2025-09-03 11:43:50|805.1|804.7|804.9|804.5|805.1|804.7|804.9|804.5|0
1756899840000|2025-09-03 11:44:00|805|804.6|805.2|804.9|805.2|804.9|805|804.6|353
1756899860000|2025-09-03 11:44:20||804.8||804.8||804.8||804.8|0
1756899880000|2025-09-03 11:44:40|805|804.7|804.8|804.4|805|804.7|804.8|804.4|114
1756899890000|2025-09-03 11:44:50|804.7||804.7||804.7||804.7||0
1756899900000|2025-09-03 11:45:00|804.6||804.8||804.8||804.6||0
1756899910000|2025-09-03 11:45:10|804.6|804.5|804.6|804.3|804.6|804.5|804.6|804.3|954
1756899920000|2025-09-03 11:45:20|805|804.6|805.2|804.8|805.2|804.9|805|804.6|0
1756899930000|2025-09-03 11:45:30|805.4|804.9|805.6|805.3|805.7|805.3|805.4|804.9|600
1756899940000|2025-09-03 11:45:40|805.7|805.4|805.6|805.2|805.8|805.4|805.6|805.1|0
1756899960000|2025-09-03 11:46:00||805.3||805.3||805.3||805.3|0
1756899970000|2025-09-03 11:46:10|805.4|805.1|805.5|805.2|805.5|805.2|805.3|805|194
1756899980000|2025-09-03 11:46:20|805.6||805.5||805.6||805.5||0
1756899990000|2025-09-03 11:46:30|805.6|805.3|805.6|805.3|805.6|805.3|805.5|805.3|0
1756900000000|2025-09-03 11:46:40|805.5|805.2|805.5|805.1|805.6|805.3|805.5|805.1|0
1756900010000|2025-09-03 11:46:50|805.6|805.2|805.3|805.1|805.6|805.2|805.3|805.1|0
1756900020000|2025-09-03 11:47:00|805.4|805.2|805.4|805.1|805.6|805.2|805.4|805.1|0
1756900030000|2025-09-03 11:47:10|805.5|805.2|805.5|805.3|805.6|805.3|805.5|805.2|0
1756900040000|2025-09-03 11:47:20||805.2||805.2||805.2||805.1|0
1756900050000|2025-09-03 11:47:30|805.4|805.1|805.4|805.1|805.4|805.2|805.3|805.1|0
1756900060000|2025-09-03 11:47:40|805.3||805.3||805.4||805.3||0
1756900070000|2025-09-03 11:47:50|805.4||805.4||805.4||805.3||0
1756900080000|2025-09-03 11:48:00|805.3||805.3||805.3||805.3||0
1756900090000|2025-09-03 11:48:10|805.4||805.4||805.4||805.3||0
1756900100000|2025-09-03 11:48:20|805.3||805.4||805.4||805.3||0
1756900110000|2025-09-03 11:48:30|805.3||805.3||805.4||805.3||0
1756900120000|2025-09-03 11:48:40|805.4|805|805.4|805.1|805.4|805.1|805.4|805|520
1756900130000|2025-09-03 11:48:50|805.3|805|805.4|805.1|805.4|805.1|805.3|805|0
1756900140000|2025-09-03 11:49:00|805.3||805.4||805.4||805.3||0
1756900150000|2025-09-03 11:49:10||805||805||805||805|0
1756900160000|2025-09-03 11:49:20||805.1||805.1||805.1||805.1|0
1756900180000|2025-09-03 11:49:40|||||||||18
1756900190000|2025-09-03 11:49:50|805.5|805.3|805.7|805.3|805.7|805.3|805.5|805.2|0
1756900200000|2025-09-03 11:50:00|805.8|805.4|805.7|805.3|805.8|805.4|805.6|805.2|0
1756900210000|2025-09-03 11:50:10|805.6|805.2|805.8|805.3|805.8|805.4|805.6|805.2|0
1756900220000|2025-09-03 11:50:20|805.7|805.4|805.6|805.3|805.7|805.4|805.6|805.3|0
1756900260000|2025-09-03 11:51:00|805.8|805.5|805.6|805.1|805.8|805.5|805.6|805.1|587
1756900270000|2025-09-03 11:51:10||805.2||805.2||805.2||805.2|0
1756900300000|2025-09-03 11:51:40|805.5|805.1|805.5|805.2|805.5|805.2|805.5|805.1|53
1756900310000|2025-09-03 11:51:50|805.6|805.1|805.6|805.1|805.6|805.1|805.6|805.1|0
1756900320000|2025-09-03 11:52:00|805.5||805.4||805.5||805.4||0
1756900340000|2025-09-03 11:52:20|805.3|805|805.3|805|805.3|805|805.3|805|667
1756900350000|2025-09-03 11:52:30|805.4|804.9|805.5|805.2|805.6|805.2|805.4|804.9|147
1756900360000|2025-09-03 11:52:40|805.2|804.7|805.2|804.7|805.4|805|805|804.7|488
1756900370000|2025-09-03 11:52:50|805|804.6|805|804.7|805|804.7|805|804.6|0
1756900380000|2025-09-03 11:53:00||804.6||804.6||804.7||804.6|0
1756900400000|2025-09-03 11:53:20|804.9|804.7|805|804.7|805|804.8|804.8|804.7|1243
1756900410000|2025-09-03 11:53:30||804.8||804.8||804.8||804.8|0
1756900430000|2025-09-03 11:53:50||804.7||804.7||804.7||804.7|0
1756900440000|2025-09-03 11:54:00||804.8||804.7||804.8||804.7|0
1756900450000|2025-09-03 11:54:10|804.9|804.6|805|804.7|805|804.7|804.9|804.6|0
1756900470000|2025-09-03 11:54:30|804.9|804.6|804.5|804.4|804.9|804.6|804.5|804.4|175
1756900480000|2025-09-03 11:54:40|804.6|804.5|804.8|804.6|804.8|804.6|804.6|804.5|0
1756900490000|2025-09-03 11:54:50||804.5||804.5||804.5||804.5|0
1756900500000|2025-09-03 11:55:00|804.7||804.7||804.8||804.7||0
1756900510000|2025-09-03 11:55:10|804.8|804.4|804.6|804.4|804.8|804.4|804.5|804.4|0
1756900520000|2025-09-03 11:55:20|804.5|804.3|804.3|804.1|804.5|804.3|804.3|804.1|0
1756900530000|2025-09-03 11:55:30|804.4|803.9|804.4|804.1|804.4|804.1|804.2|803.9|123
1756900540000|2025-09-03 11:55:40|804.2|804|804.2|804|804.2|804|804.2|803.9|0
1756900550000|2025-09-03 11:55:50|804.4|803.9|804.4|804|804.4|804.1|804.4|803.9|0
1756900560000|2025-09-03 11:56:00|804.2|803.9|804|803.7|804.2|803.9|803.8|803.7|1111
1756900570000|2025-09-03 11:56:10|803.9|803.6|803.8|803.5|803.9|803.6|803.8|803.5|0
1756900580000|2025-09-03 11:56:20|803.7||803.7||803.7||803.7||0
1756900590000|2025-09-03 11:56:30|803.8|803.6|803.8|803.5|803.8|803.6|803.8|803.5|112
1756900600000|2025-09-03 11:56:40|804|803.7|804.2|803.8|804.2|803.8|804|803.7|600
1756900610000|2025-09-03 11:56:50||804||803.9||804||803.9|0
1756900620000|2025-09-03 11:57:00|804.1|803.8|804.2|803.9|804.2|803.9|804.1|803.8|0
1756900660000|2025-09-03 11:57:40|804.3|803.8|804.4|804|804.4|804|804.3|803.8|0
1756900670000|2025-09-03 11:57:50|804.3|804.1|804.3|804|804.4|804.1|804.2|803.9|157
1756900680000|2025-09-03 11:58:00|804.4|803.9|804.1|803.8|804.4|803.9|804.1|803.8|0
1756900690000|2025-09-03 11:58:10|804|803.7|804|803.7|804|803.8|803.9|803.7|23
1756900700000|2025-09-03 11:58:20|804.1|803.8|803.8|803.6|804.1|803.8|803.8|803.6|74
1756900710000|2025-09-03 11:58:30|803.7|803.5|804|803.6|804|803.6|803.6|803.4|110
1756900720000|2025-09-03 11:58:40|803.8|803.7|803.7|803.5|803.8|803.7|803.7|803.5|116
1756900730000|2025-09-03 11:58:50|803.8|803.4|803.5|803.3|803.8|803.4|803.5|803.3|0
1756900740000|2025-09-03 11:59:00|803.6|803.1|803.6|803.3|803.6|803.3|803.5|803.1|54
1756900750000|2025-09-03 11:59:10|803.7|803.2|803.6|803.2|803.7|803.3|803.6|803.2|0
1756900760000|2025-09-03 11:59:20|803.5|803.1|803.6|803.2|803.6|803.3|803.4|803.1|0
1756900770000|2025-09-03 11:59:30|803.5|803.1|803.4|803.1|803.5|803.1|803.4|803.1|539
1756900780000|2025-09-03 11:59:40|803.3|803|803.3|803.1|803.4|803.1|803.3|803|0
1756900790000|2025-09-03 11:59:50|803|802.7|803.2|802.8|803.2|802.8|803|802.7|121
1756900800000|2025-09-03 12:00:00|803.4|802.7|803.1|802.8|803.4|803|803.1|802.7|121
1756900810000|2025-09-03 12:00:10||802.7||802.8||802.8||802.7|0
1756900820000|2025-09-03 12:00:20|803.2|802.7|803.2|802.8|803.2|802.8|803.1|802.7|0
1756900830000|2025-09-03 12:00:30|803.1|802.9|803.2|802.8|803.2|802.9|803.1|802.8|5
1756900840000|2025-09-03 12:00:40|803.1|802.7|803.6|803.3|803.8|803.3|803.1|802.7|550
1756900850000|2025-09-03 12:00:50|803.8|803.4|803.9|803.5|803.9|803.5|803.8|803.4|0
1756900860000|2025-09-03 12:01:00|803.8||803.8||803.8||803.8||0
1756900870000|2025-09-03 12:01:10|803.7|803.4|803.6|803.3|803.8|803.5|803.5|803.3|111
1756900880000|2025-09-03 12:01:20|803.7|803.2|803.4|803|803.7|803.2|803.4|803|102
1756900890000|2025-09-03 12:01:30||803.1||803||803.1||803|0
1756900900000|2025-09-03 12:01:40|803.5|803.1|803.9|803.5|803.9|803.5|803.5|803.1|37
1756900910000|2025-09-03 12:01:50|803.8||803.8||803.8||803.8||0
1756900920000|2025-09-03 12:02:00|803.7|803.4|804.1|803.7|804.2|803.9|803.7|803.4|307
1756900930000|2025-09-03 12:02:10|804|803.5|803.8|803.4|804|803.5|803.8|803.4|0
1756900940000|2025-09-03 12:02:20|803.7|803.1|803.6|803.3|803.7|803.3|803.4|803.1|94
1756900950000|2025-09-03 12:02:30|803.5|803.2|803.5|803.2|803.6|803.3|803.5|803.2|0
1756900960000|2025-09-03 12:02:40|803.6|803.3|803.8|803.5|803.8|803.5|803.6|803.3|10
1756900970000|2025-09-03 12:02:50|803.7|803.4|803.9|803.5|804|803.6|803.7|803.4|0
1756900980000|2025-09-03 12:03:00|803.8|803.4|803.6|803.3|803.8|803.5|803.5|803.3|0
1756900990000|2025-09-03 12:03:10|803.5|803.2|803.6|803.3|803.7|803.3|803.5|803.2|0
1756901000000|2025-09-03 12:03:20|803.7|803.4|803.8|803.4|803.8|803.4|803.7|803.4|0
1756901010000|2025-09-03 12:03:30|803.7|803.3|803.5|803.2|803.7|803.3|803.5|803.2|0
1756901020000|2025-09-03 12:03:40|803.6|803.3|803.6|803.3|803.8|803.4|803.6|803.3|0
1756901030000|2025-09-03 12:03:50|803.7|803.4|803.7|803.4|803.7|803.4|803.7|803.4|0
1756901040000|2025-09-03 12:04:00|803.8|803.3|803.8|803.4|803.8|803.4|803.6|803.3|81
1756901050000|2025-09-03 12:04:10|803.7||803.7||803.7||803.7||0
1756901060000|2025-09-03 12:04:20|803.5|803.2|803.5|803.2|803.5|803.3|803.5|803.2|0
1756901070000|2025-09-03 12:04:30|803.6|803.3|803.8|803.5|804.2|803.8|803.5|803.2|627
1756901080000|2025-09-03 12:04:40|803.7|803.4|803.7|803.5|803.8|803.5|803.7|803.4|187
1756901090000|2025-09-03 12:04:50||803.4||803.4||803.4||803.4|0
1756901100000|2025-09-03 12:05:00|803.6|803.3|803.6|803.3|803.7|803.3|803.6|803.3|0
1756901110000|2025-09-03 12:05:10|803.5|803.2|803.5|803.2|803.6|803.2|803.4|803.1|0
1756901120000|2025-09-03 12:05:20|803.4|803.1|803.7|803.3|803.7|803.3|803.4|803.1|78
1756901130000|2025-09-03 12:05:30|803.6||803.6||803.6||803.5||0
1756901140000|2025-09-03 12:05:40|803.7|803.4|803.6|803.3|803.7|803.4|803.5|803.3|0
1756901150000|2025-09-03 12:05:50|803.7|803.4|803.7|803.4|803.7|803.4|803.7|803.4|0
1756901160000|2025-09-03 12:06:00|804.2|803.7|804.2|803.8|804.2|803.8|804.1|803.6|51
1756901170000|2025-09-03 12:06:10|804.4|803.9|804.4|804|804.4|804|804.4|803.9|0
1756901180000|2025-09-03 12:06:20|804.6|804.1|804.6|804.3|804.6|804.3|804.6|804.1|105
1756901190000|2025-09-03 12:06:30|804.5|804.2|804.3|804|804.6|804.3|804.2|803.9|0
1756901200000|2025-09-03 12:06:40|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|200
1756901210000|2025-09-03 12:06:50|804.3|804.2|804.4|804.1|804.4|804.2|804.3|804.1|0
1756901220000|2025-09-03 12:07:00|804.3|804|804.3|804|804.3|804.1|804.3|804|0
1756901240000|2025-09-03 12:07:20|804.4|804.3|804.6|804.4|804.6|804.4|804.4|804.3|562
1756901250000|2025-09-03 12:07:30|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|545
1756901260000|2025-09-03 12:07:40|804.6|804.3|804.8|804.4|804.8|804.5|804.6|804.3|53
1756901270000|2025-09-03 12:07:50|804.7|804.3|804.5|804.2|804.7|804.3|804.5|804.1|0
1756901280000|2025-09-03 12:08:00|804.4|804.1|804.3|804.1|804.4|804.1|804.3|804|0
1756901290000|2025-09-03 12:08:10|804.2|804|804.2|804|804.2|804|804.2|804|0
1756901310000|2025-09-03 12:08:30|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|1244
1756901320000|2025-09-03 12:08:40|804.6|804.2|804.2|804|804.6|804.2|804.2|804|0
1756901330000|2025-09-03 12:08:50|804.3||804.3||804.3||804.3||0
1756901350000|2025-09-03 12:09:10|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|0
1756901360000|2025-09-03 12:09:20|804.6|804.2|804.6|804.2|804.6|804.4|804.5|804.1|0
1756901370000|2025-09-03 12:09:30|804.5|804|804.3|804|804.6|804|804.3|804|0
1756901380000|2025-09-03 12:09:40|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|0
1756901390000|2025-09-03 12:09:50|804.3|804|804.4|804|804.4|804|804.3|804|0
1756901400000|2025-09-03 12:10:00|804.3|803.9|804.2|803.9|804.3|803.9|804.2|803.9|0
1756901410000|2025-09-03 12:10:10|803.9|803.7|803.4|803.2|803.9|803.7|803.4|803.2|1062
1756901420000|2025-09-03 12:10:20|803.5|803.4|803.7|803.3|803.7|803.4|803.5|803.3|168
1756901430000|2025-09-03 12:10:30|803.8|803.4|803.6|803.3|803.8|803.4|803.6|803.3|0
1756901440000|2025-09-03 12:10:40|803.7|803.4|804|803.6|804|803.6|803.7|803.4|190
1756901450000|2025-09-03 12:10:50|804.1|803.5|803.9|803.6|804.1|803.7|803.9|803.5|0
1756901460000|2025-09-03 12:11:00|804|803.7|803.9|803.6|804|803.7|803.9|803.6|0
1756901470000|2025-09-03 12:11:10|803.8|803.5|803.9|803.6|804.1|803.7|803.8|803.5|424
1756901480000|2025-09-03 12:11:20|804|803.7|804|803.7|804|803.7|803.9|803.6|0
1756901490000|2025-09-03 12:11:30|803.9|803.6|804|803.7|804|803.7|803.9|803.6|0
1756901500000|2025-09-03 12:11:40|804.4|804.1|804.1|803.8|804.4|804.1|804.1|803.8|0
1756901510000|2025-09-03 12:11:50|804|803.7|804.1|803.7|804.1|803.7|804|803.7|0
1756901520000|2025-09-03 12:12:00|804||804||804||804||0
1756901530000|2025-09-03 12:12:10|803.9|803.6|803.9|803.6|803.9|803.6|803.9|803.6|0
1756901540000|2025-09-03 12:12:20|803.8|803.5|803.8|803.5|803.8|803.5|803.8|803.5|0
1756901550000|2025-09-03 12:12:30|804.1|803.7|804|803.6|804.1|803.7|804|803.6|0
1756901560000|2025-09-03 12:12:40|803.9||803.9||803.9||803.9||0
1756901570000|2025-09-03 12:12:50|803.8|803.5|803.8|803.5|803.8|803.5|803.7|803.5|0
1756901580000|2025-09-03 12:13:00|803.9|803.6|803.9|803.6|804|803.6|803.9|803.5|0
1756901590000|2025-09-03 12:13:10|804||804||804||804||0
1756901610000|2025-09-03 12:13:30||803.7||803.7||803.7||803.7|0
1756901620000|2025-09-03 12:13:40|803.9|803.6|803.8|803.6|804|803.6|803.8|803.6|0
1756901630000|2025-09-03 12:13:50|803.9||803.9||803.9||803.9||0
1756901640000|2025-09-03 12:14:00|804|803.7|803.8|803.4|804|803.7|803.8|803.4|0
1756901650000|2025-09-03 12:14:10|803.7||803.7||803.8||803.6||0
1756901660000|2025-09-03 12:14:20|803.4|803.1|803.4|803.1|803.4|803.1|803.4|803.1|90
1756901670000|2025-09-03 12:14:30|803.3|803.2|803.5|803.2|803.5|803.2|803.3|803.2|0
1756901680000|2025-09-03 12:14:40|803.4|803|803.4|803.1|803.4|803.1|803.4|803|18
1756901690000|2025-09-03 12:14:50|803.3|803.2|803.5|803.2|803.5|803.2|803.3|803.2|1000
1756901700000|2025-09-03 12:15:00|803.4|803.1|802.9|802.7|803.4|803.1|802.8|802.6|167
1756901710000|2025-09-03 12:15:10|803.2|802.8|803.1|802.9|803.2|802.9|803.1|802.8|425
1756901720000|2025-09-03 12:15:20|803.2||803.1||803.2||803||0
1756901730000|2025-09-03 12:15:30|803.2||803.1||803.2||803.1||0
1756901740000|2025-09-03 12:15:40|803.2|803|802|801.6|803.2|803|801.9|801.5|1394
1756901750000|2025-09-03 12:15:50|801.9|801.5|801.9|801.5|801.9|801.5|801.9|801.5|0
1756901760000|2025-09-03 12:16:00|802|801.7|802.1|801.7|802.2|801.9|802|801.6|31
1756901770000|2025-09-03 12:16:10|802.2|801.6|802|801.6|802.2|801.6|801.9|801.5|397
1756901780000|2025-09-03 12:16:20|802.1|801.7|802.1|801.7|802.1|801.7|802.1|801.7|297
1756901790000|2025-09-03 12:16:30||801.6||801.7||801.7||801.6|0
1756901800000|2025-09-03 12:16:40|802.2|801.8|802.2|801.9|802.2|801.9|802.2|801.8|0
1756901810000|2025-09-03 12:16:50|802.3|802|802.2|801.8|802.4|802|802.2|801.8|0
1756901820000|2025-09-03 12:17:00|802.1|801.7|802|801.7|802.1|801.7|802|801.7|0
1756901830000|2025-09-03 12:17:10|802.1|801.6|802.3|801.9|802.3|801.9|802.1|801.6|0
1756901840000|2025-09-03 12:17:20|802.2|801.8|802.1|801.7|802.3|801.9|802.1|801.7|0
1756901850000|2025-09-03 12:17:30|802.2|801.8|802.1|801.7|802.2|801.8|802.1|801.7|0
1756901860000|2025-09-03 12:17:40|802.3|801.9|802.4|801.9|802.4|801.9|802.3|801.9|42
1756901870000|2025-09-03 12:17:50|802.3|802|802.4|802|802.4|802|802.3|801.9|0
1756901880000|2025-09-03 12:18:00|802.1|801.9|802.2|801.8|802.3|801.9|802.1|801.7|58
1756901890000|2025-09-03 12:18:10|802.1|801.7|802.2|801.7|802.2|801.7|802.1|801.7|0
1756901900000|2025-09-03 12:18:20|802.1||802.2||802.2||802.1||0
1756901910000|2025-09-03 12:18:30|802.3|801.8|802.4|802|802.4|802|802.3|801.8|0
1756901920000|2025-09-03 12:18:40|802.3|801.8|802.3|801.8|802.3|801.8|802.3|801.8|0
1756901930000|2025-09-03 12:18:50|802.2|801.7|802|801.6|802.2|801.8|802|801.6|0
1756901940000|2025-09-03 12:19:00|801.9|801.5|801.7|801.4|801.9|801.6|801.7|801.3|26
1756901950000|2025-09-03 12:19:10|801.6|801.3|802|801.7|802|801.7|801.6|801.3|244
1756901960000|2025-09-03 12:19:20|801.8|801.5|801.9|801.5|802|801.6|801.8|801.5|125
1756901970000|2025-09-03 12:19:30|802|801.7|802|801.7|802|801.7|802|801.6|0
1756901980000|2025-09-03 12:19:40|801.8|801.5|801.9|801.5|802|801.6|801.8|801.5|103
1756902000000|2025-09-03 12:20:00|801.8|801.4|802|801.6|802|801.6|801.8|801.4|0
1756902010000|2025-09-03 12:20:10|801.9|801.7|802|801.7|802|801.7|801.9|801.6|281
1756902050000|2025-09-03 12:20:50|801.9|801.6|801.9|801.5|801.9|801.6|801.9|801.5|0
1756902060000|2025-09-03 12:21:00||801.6||801.6||801.6||801.6|261
1756902070000|2025-09-03 12:21:10||801.7||801.7||801.7||801.7|0
1756902080000|2025-09-03 12:21:20|802|802|802.3|802|802.4|802|802|802|264
1756902090000|2025-09-03 12:21:30|802.4||802.3||802.4||802.3||0
1756902100000|2025-09-03 12:21:40|802.4||802.4||802.4||802.4||0
1756902120000|2025-09-03 12:22:00|802.3|801.9|802.3|801.9|802.3|801.9|802.3|801.9|0
1756902140000|2025-09-03 12:22:20|802.2|801.8|802.3|801.9|802.3|801.9|802.2|801.8|0
1756902150000|2025-09-03 12:22:30|802.2|801.8|802.2|801.9|802.2|801.9|802.2|801.8|0
1756902160000|2025-09-03 12:22:40|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.8|0
1756902170000|2025-09-03 12:22:50|802.2|801.9|802.1|801.9|802.2|801.9|802.1|801.9|0
1756902180000|2025-09-03 12:23:00|802.4|801.8|802|801.6|802.4|801.9|802|801.6|223
1756902190000|2025-09-03 12:23:10|802.1|801.7|801.6|801.2|802.1|801.7|801.6|801.2|38
1756902200000|2025-09-03 12:23:20|801.5|801.1|801.5|801.1|801.5|801.1|801.5|801.1|0
1756902210000|2025-09-03 12:23:30|801.4||801.4||801.4||801.4||0
1756902220000|2025-09-03 12:23:40|801.3|801.2|801.6|801.3|801.6|801.3|801.3|801.2|94
1756902230000|2025-09-03 12:23:50||801.2||801.3||801.3||801.2|120
1756902240000|2025-09-03 12:24:00||801.2||801.2||801.2||801.2|0
1756902250000|2025-09-03 12:24:10|801.7|801.3|801.7|801.3|801.8|801.6|801.7|801.3|100
1756902260000|2025-09-03 12:24:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1756902270000|2025-09-03 12:24:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1756902280000|2025-09-03 12:24:40|801.7|801.3|801.7|801.4|801.7|801.4|801.7|801.3|150
1756902290000|2025-09-03 12:24:50|801.6|801.2|801.6|801.2|801.6|801.2|801.5|801.2|0
1756902300000|2025-09-03 12:25:00|801.5||801.5||801.6||801.5||0
1756902310000|2025-09-03 12:25:10|801.7|801.4|801.9|801.4|801.9|801.4|801.7|801.4|0
1756902320000|2025-09-03 12:25:20|801.8||801.8||801.8||801.7||0
1756902330000|2025-09-03 12:25:30|801.7|801.3|801.7|801.3|801.7|801.3|801.7|801.3|0
1756902340000|2025-09-03 12:25:40|801.6|801.2|801.9|801.5|802|801.6|801.6|801.2|0
1756902350000|2025-09-03 12:25:50|801.8|801.3|801.8|801.3|802|801.6|801.7|801.3|623
1756902360000|2025-09-03 12:26:00|801.7|801.4|801.7|801.4|801.8|801.5|801.7|801.3|0
1756902370000|2025-09-03 12:26:10|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|0
1756902380000|2025-09-03 12:26:20|801.9|801.6|802|801.6|802|801.7|801.9|801.6|0
1756902400000|2025-09-03 12:26:40||801.7||801.7||801.7||801.7|0
1756902410000|2025-09-03 12:26:50|802.3|801.9|802.2|801.9|802.3|801.9|802.2|801.9|53
1756902420000|2025-09-03 12:27:00|802.3||802.2||802.3||802.2||200
1756902430000|2025-09-03 12:27:10|802.1|801.7|802.2|801.8|802.2|801.8|802.1|801.7|0
1756902440000|2025-09-03 12:27:20|802.3|801.9|802.3|801.9|802.3|801.9|802.2|801.9|0
1756902450000|2025-09-03 12:27:30|802.4|802|802.3|801.9|802.4|802|802.3|801.9|0
1756902470000|2025-09-03 12:27:50|802.2|801.8|802.2|801.8|802.3|801.9|802.2|801.8|117
1756902480000|2025-09-03 12:28:00|802.3|801.9|802.3|801.8|802.3|801.9|802.3|801.8|161
1756902490000|2025-09-03 12:28:10||801.9||801.9||801.9||801.9|0
1756902520000|2025-09-03 12:28:40|802.2|801.8|802.1|801.7|802.2|801.8|802.1|801.6|602
1756902540000|2025-09-03 12:29:00|802|801.6|801.9|801.6|802.1|801.7|801.9|801.6|0
1756902550000|2025-09-03 12:29:10||801.5||801.5||801.5||801.5|0
1756902560000|2025-09-03 12:29:20|||||||||4
1756902580000|2025-09-03 12:29:40|802.1|801.7|802.1|801.7|802.1|801.7|802.1|801.7|0
1756902590000|2025-09-03 12:29:50|802|801.6|801.6|801.3|802.1|801.6|801.6|801.3|610
1756902600000|2025-09-03 12:30:00|801.8|801.4|801.7|801.3|801.8|801.4|801.7|801.3|388
1756902610000|2025-09-03 12:30:10|801.8|801.4|801.9|801.4|801.9|801.5|801.8|801.4|0
1756902620000|2025-09-03 12:30:20|801.8|801.3|802|801.5|802|801.5|801.8|801.3|0
1756902630000|2025-09-03 12:30:30|||||||||25
1756902640000|2025-09-03 12:30:40|801.9|801.4|801.9|801.4|801.9|801.4|801.9|801.4|0
1756902650000|2025-09-03 12:30:50|801.8|801.5|802|801.7|802|801.7|801.8|801.5|0
1756902660000|2025-09-03 12:31:00|801.9|801.6|801.9|801.5|802|801.6|801.9|801.5|0
1756902670000|2025-09-03 12:31:10|802|801.6|801.9|801.5|802|801.6|801.9|801.5|0
1756902680000|2025-09-03 12:31:20|801.8||801.9||802||801.8||0
1756902690000|2025-09-03 12:31:30|802|801.6|802|801.6|802|801.6|802|801.6|0
1756902700000|2025-09-03 12:31:40|801.9|801.5|802|801.5|802|801.5|801.9|801.5|0
1756902710000|2025-09-03 12:31:50|802.2|801.6|802.2|801.8|802.2|801.8|802.2|801.6|0
1756902720000|2025-09-03 12:32:00|802.1|801.6|802.1|801.6|802.1|801.7|802|801.6|0
1756902730000|2025-09-03 12:32:10|802.2|801.7|802.2|801.8|802.2|801.8|802.2|801.7|0
1756902740000|2025-09-03 12:32:20|802.1|801.7|802|801.6|802.1|801.7|802|801.5|0
1756902760000|2025-09-03 12:32:40|||||||||125
1756902770000|2025-09-03 12:32:50|801.9|801.5|801.9|801.5|802|801.6|801.9|801.5|0
1756902780000|2025-09-03 12:33:00|801.8|801.4|801.8|801.4|801.8|801.5|801.8|801.3|0
1756902820000|2025-09-03 12:33:40|801.7|801.3|801.6|801.2|801.7|801.3|801.5|801.2|841
1756902840000|2025-09-03 12:34:00|||||||||200
1756902850000|2025-09-03 12:34:10|801.7|801.4|801.9|801.6|801.9|801.6|801.7|801.4|72
1756902860000|2025-09-03 12:34:20|801.8|801.5|801.8|801.4|801.8|801.5|801.7|801.4|0
1756902870000|2025-09-03 12:34:30||801.5||801.5||801.5||801.5|0
1756902880000|2025-09-03 12:34:40|801.7|801.4|801.9|801.6|801.9|801.6|801.7|801.4|0
1756902890000|2025-09-03 12:34:50|802.2|801.8|802.1|801.8|802.2|801.8|802.1|801.8|0
1756902900000|2025-09-03 12:35:00|802.2|801.7|802|801.7|802.2|801.8|802|801.7|0
1756902910000|2025-09-03 12:35:10|801.9||802||802||801.9||0
1756902920000|2025-09-03 12:35:20|801.9|801.6|802|801.7|802.1|801.7|801.9|801.6|0
1756902930000|2025-09-03 12:35:30|802.1|801.8|801.9|801.6|802.1|801.8|801.9|801.6|0
1756902940000|2025-09-03 12:35:40|802||801.9||802||801.9||0
1756902950000|2025-09-03 12:35:50|802|801.5|801.6|801.3|802|801.5|801.5|801.3|86
1756902960000|2025-09-03 12:36:00|801.7|801.4|801.7|801.3|801.7|801.4|801.7|801.3|0
1756902970000|2025-09-03 12:36:10|801.8|801.4|802.3|801.9|802.3|801.9|801.8|801.4|300
1756902980000|2025-09-03 12:36:20|802.4|802|802.3|802|802.4|802|802.3|802|0
1756902990000|2025-09-03 12:36:30|802.4||802.4||802.4||802.4||0
1756903000000|2025-09-03 12:36:40|802.3|801.9|802.3|801.9|802.3|801.9|802.3|801.9|0
1756903010000|2025-09-03 12:36:50|802.4|802|802.4|802|802.4|802|802.3|801.9|0
1756903020000|2025-09-03 12:37:00|802.3|801.9|802.2|801.8|802.6|802.2|802.2|801.8|45
1756903030000|2025-09-03 12:37:10|802.1|801.7|802.1|801.7|802.2|801.7|802|801.7|0
1756903040000|2025-09-03 12:37:20|802|801.6|802.1|801.7|802.1|801.7|801.9|801.5|0
1756903050000|2025-09-03 12:37:30|802|801.6|802.1|801.7|802.1|801.7|802|801.6|0
1756903060000|2025-09-03 12:37:40|802|801.6|801.8|801.5|802|801.7|801.7|801.3|125
1756903070000|2025-09-03 12:37:50|801.9|801.4|801.7|801.4|801.9|801.4|801.7|801.4|0
1756903080000|2025-09-03 12:38:00|801.8|801.3|801.9|801.5|801.9|801.5|801.7|801.3|0
1756903090000|2025-09-03 12:38:10||801.6||801.6||801.6||801.6|0
1756903100000|2025-09-03 12:38:20||801.7||801.7||801.7||801.7|0
1756903110000|2025-09-03 12:38:30|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|144
1756903120000|2025-09-03 12:38:40|801.7|801.4|801.6|801.4|801.7|801.4|801.6|801.4|119
1756903140000|2025-09-03 12:39:00||801.3||801.3||801.3||801.3|0
1756903150000|2025-09-03 12:39:10||801.4||801.3||801.4||801.3|0
1756903190000|2025-09-03 12:39:50|801.5|801.2|801.6|801.3|801.6|801.3|801.5|801.2|30
1756903200000|2025-09-03 12:40:00|801.7|801.4|801.8|801.6|801.8|801.6|801.7|801.4|718
1756903210000|2025-09-03 12:40:10||801.7||801.6||801.7||801.6|99
1756903230000|2025-09-03 12:40:30|802|801.7|802|801.7|802|801.7|802|801.7|0
1756903240000|2025-09-03 12:40:40|802.2|801.8|802.2|801.9|802.2|802.1|802.2|801.8|307
1756903250000|2025-09-03 12:40:50|802|801.7|802|801.7|802|801.7|802|801.7|163
1756903260000|2025-09-03 12:41:00|802.2|801.9|802|801.8|802.2|801.9|802|801.8|0
1756903270000|2025-09-03 12:41:10|802.2|801.9|802.9|802.6|802.9|802.6|802.2|801.9|121
1756903280000|2025-09-03 12:41:20|802.8|802.4|802.8|802.5|802.8|802.5|802.8|802.4|0
1756903300000|2025-09-03 12:41:40|802.6|802.2|802.6|802.3|802.6|802.3|802.6|802.2|0
1756903310000|2025-09-03 12:41:50|802.7|802.2|803|802.6|803|802.6|802.7|802.2|0
1756903320000|2025-09-03 12:42:00||802.7||802.7||802.7||802.7|0
1756903340000|2025-09-03 12:42:20|802.9|802.5|802.8|802.4|802.9|802.5|802.8|802.4|0
1756903350000|2025-09-03 12:42:30|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.3|0
1756903360000|2025-09-03 12:42:40|||||||||287
1756903370000|2025-09-03 12:42:50|803|802.7|803|802.8|803.5|803.1|802.9|802.6|400
1756903380000|2025-09-03 12:43:00|803.1|802.9|803.1|802.7|803.4|803|803.1|802.7|1591
1756903390000|2025-09-03 12:43:10|803.2|802.9|803.2|802.9|803.2|802.9|803.2|802.9|0
1756903400000|2025-09-03 12:43:20|803.5|803|803.5|803.1|803.5|803.1|803.5|802.9|0
1756903410000|2025-09-03 12:43:30|803.4|802.9|803.4|803|803.4|803|803.2|802.9|568
1756903420000|2025-09-03 12:43:40|803.5|803.1|803.4|803.1|803.5|803.1|803.4|803|0
1756903430000|2025-09-03 12:43:50|803.5|803.2|803.2|802.9|803.5|803.2|803.2|802.8|671
1756903450000|2025-09-03 12:44:10|803.1|802.8|803.2|802.8|803.2|802.8|803.1|802.8|125
1756903460000|2025-09-03 12:44:20|803.5|803.1|803.6|803.3|803.6|803.3|803.5|803.1|0
1756903470000|2025-09-03 12:44:30|803.5|803.2|803.4|803.1|803.5|803.2|803.4|803.1|0
1756903480000|2025-09-03 12:44:40||803.2||803.1||803.2||803|43
1756903490000|2025-09-03 12:44:50|803.2|803|803.3|803|803.3|803.1|803.2|802.9|0
1756903500000|2025-09-03 12:45:00|803.2|802.9|803.2|802.9|803.2|803.2|803.2|802.8|120
1756903510000|2025-09-03 12:45:10||802.8||802.8||802.9||802.8|0
1756903520000|2025-09-03 12:45:20|803.1|802.9|803.1|802.8|803.1|802.9|803.1|802.8|0
1756903530000|2025-09-03 12:45:30|803|802.6|802.8|802.4|803.1|802.6|802.8|802.4|270
1756903540000|2025-09-03 12:45:40|802.9|802.6|803|802.7|803|802.7|802.9|802.6|0
1756903560000|2025-09-03 12:46:00|803.3|803.1|803.2|802.8|803.3|803.1|803.2|802.8|40
1756903570000|2025-09-03 12:46:10|803.6|802.9|803.6|803.4|803.6|803.4|803.6|802.9|0
1756903580000|2025-09-03 12:46:20|803.5|803.2|803.5|803.1|803.6|803.3|803.5|803.1|0
1756903590000|2025-09-03 12:46:30|803.4|803|802.2|802|803.4|803|802.2|802|234
1756903600000|2025-09-03 12:46:40|802.1|801.8|802|801.7|802.1|801.8|802|801.7|240
1756903620000|2025-09-03 12:47:00|801.9|801.6|801.8|801.4|802|801.7|801.7|801.4|383
1756903630000|2025-09-03 12:47:10|802|801.5|802|801.6|802|801.6|802|801.4|0
1756903640000|2025-09-03 12:47:20|801.9|801.7|801.8|801.5|801.9|801.7|801.8|801.5|0
1756903650000|2025-09-03 12:47:30|801.9|801.6|802|801.6|802|801.6|801.8|801.5|166
1756903660000|2025-09-03 12:47:40||801.5||801.7||801.7||801.5|0
1756903670000|2025-09-03 12:47:50|801.9|801.5|801.8|801.5|801.9|801.5|801.8|801.5|0
1756903680000|2025-09-03 12:48:00|801.5|801.2|801.8|801.5|801.8|801.5|801.5|801.2|213
1756903700000|2025-09-03 12:48:20|802.1|801.4|802|801.7|802.1|801.8|802|801.4|170
1756903710000|2025-09-03 12:48:30|802.2|801.8|802.2|802|802.2|802|802.2|801.8|141
1756903720000|2025-09-03 12:48:40|802.3|802.1|802.4|802.2|802.4|802.2|802.3|802.1|0
1756903730000|2025-09-03 12:48:50||802.1||802.1||802.1||802.1|0
1756903740000|2025-09-03 12:49:00|802.2|802|802.2|801.9|802.4|802.1|802.2|801.9|0
1756903750000|2025-09-03 12:49:10|802.1|801.7|802.2|801.9|802.2|801.9|802|801.7|100
1756903760000|2025-09-03 12:49:20|802.1|801.8|802.2|801.8|802.2|801.9|802.1|801.8|0
1756903770000|2025-09-03 12:49:30||801.9||801.9||801.9||801.9|0
1756903780000|2025-09-03 12:49:40|802.1|801.7|802|801.7|802.1|801.7|802|801.7|0
1756903800000|2025-09-03 12:50:00|801.8|801.8|801.8|801.7|801.8|801.8|801.8|801.7|0
1756903810000|2025-09-03 12:50:10||801.6||801.6||801.6||801.6|0
1756903860000|2025-09-03 12:51:00|801.4|801.1|801.4|801.1|801.4|801.1|801.4|801.1|58
1756903870000|2025-09-03 12:51:10|801.6|801|801.8|801.6|801.8|801.6|801.6|801|370
1756903880000|2025-09-03 12:51:20|801.6|801.3|801.6|801.3|801.6|801.3|801.6|801.3|114
1756903890000|2025-09-03 12:51:30||801.4||801.4||801.4||801.4|0
1756903910000|2025-09-03 12:51:50||801.3||801.3||801.3||801.3|123
1756903920000|2025-09-03 12:52:00|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|104
1756903930000|2025-09-03 12:52:10||801.4||801.4||801.4||801.4|0
1756903940000|2025-09-03 12:52:20|802|801.7|802|801.7|802|801.7|802|801.6|81
1756903950000|2025-09-03 12:52:30||801.6||801.6||801.6||801.6|179
1756903960000|2025-09-03 12:52:40|802.1|801.8|802.2|801.9|802.2|801.9|802.1|801.8|94
1756903970000|2025-09-03 12:52:50||801.8||801.9||801.9||801.8|0
1756903980000|2025-09-03 12:53:00|802|801.8|801.8|801.5|802|801.8|801.8|801.5|553
1756903990000|2025-09-03 12:53:10||801.4||801.5||801.5||801.3|0
1756904010000|2025-09-03 12:53:30||801.4||801.4||801.5||801.4|0
1756904020000|2025-09-03 12:53:40|801.7|801.5|801.4|801|801.7|801.5|801.3|801|612
1756904030000|2025-09-03 12:53:50|801.3|801.1|801.4|801.1|801.4|801.1|801.3|801|113
1756904040000|2025-09-03 12:54:00|801.3|801|801.4|801.1|801.4|801.1|801.3|801|0
1756904050000|2025-09-03 12:54:10|801.3|801|801.4|801.1|801.6|801.2|801.3|801|0
1756904060000|2025-09-03 12:54:20|801.3|801|801.3|801|801.3|801.1|801.3|801|0
1756904070000|2025-09-03 12:54:30|801.4|801.1|801.4|801.1|801.4|801.1|801.3|801|0
1756904080000|2025-09-03 12:54:40|801.3|801|801.1|801|801.3|801|801.1|801|0
1756904090000|2025-09-03 12:54:50|801|800.8|801|800.7|801|800.8|800.8|800.7|110
1756904100000|2025-09-03 12:55:00|800.8|800.6|800.8|800.5|800.8|800.6|800.8|800.5|0
1756904110000|2025-09-03 12:55:10|801|800.6|800.8|800.6|801|800.6|800.6|800.3|1110
1756904120000|2025-09-03 12:55:20|800.7|800.5|800.8|800.4|800.8|800.5|800.7|800.4|0
1756904130000|2025-09-03 12:55:30|801|800.6|801|800.6|801|800.6|801|800.6|646
1756904140000|2025-09-03 12:55:40|800.9|800.7|800.8|800.5|800.9|800.7|800.8|800.5|0
1756904150000|2025-09-03 12:55:50|800.7|800.4|800.6|800.3|800.7|800.5|800.6|800.3|0
1756904160000|2025-09-03 12:56:00|800.8|800.4|800.8|800.5|800.8|800.5|800.8|800.4|0
1756904170000|2025-09-03 12:56:10|800.9|800.4|800.8|800.5|800.9|800.5|800.8|800.4|0
1756904180000|2025-09-03 12:56:20|800.7|800.4|800.8|800.5|800.8|800.5|800.7|800.4|0
1756904200000|2025-09-03 12:56:40|800.7|800.4|800.9|800.5|800.9|800.5|800.7|800.4|0
1756904210000|2025-09-03 12:56:50|800.8|800.4|800.8|800.5|800.8|800.5|800.7|800.4|0
1756904220000|2025-09-03 12:57:00|800.7|800.4|800.7|800.5|800.7|800.5|800.7|800.4|0
1756904230000|2025-09-03 12:57:10|801|800.6|800.8|800.5|801|800.6|800.8|800.5|265
1756904240000|2025-09-03 12:57:20|800.9|800.6|801|800.7|801|800.7|800.9|800.6|96
1756904250000|2025-09-03 12:57:30|800.9||801||801||800.9||0
1756904260000|2025-09-03 12:57:40|800.9|800.6|800.6|800.4|800.9|800.6|800.6|800.4|0
1756904270000|2025-09-03 12:57:50|800.8|800.5|800.9|800.6|800.9|800.6|800.7|800.5|30
1756904280000|2025-09-03 12:58:00|800.8|800.5|800.9|800.6|800.9|800.6|800.8|800.5|0
1756904290000|2025-09-03 12:58:10|801.1|800.7|801|800.7|801.1|800.7|801|800.7|0
1756904300000|2025-09-03 12:58:20|800.9|800.6|800.8|800.5|801|800.7|800.7|800.5|0
1756904310000|2025-09-03 12:58:30|800.9||800.8||800.9||800.8||0
1756904320000|2025-09-03 12:58:40|800.7|800.4|800.5|800.3|800.7|800.4|800.5|800.3|0
1756904330000|2025-09-03 12:58:50|800.4|800.2|800.6|800.3|800.6|800.3|800.4|800.2|94
1756904340000|2025-09-03 12:59:00|800.5||800.6||800.6||800.5||0
1756904350000|2025-09-03 12:59:10|800.7|800.4|800.6|800.3|800.7|800.4|800.6|800.3|50
1756904360000|2025-09-03 12:59:20|800.5|800.2|800.4|800.2|800.5|800.4|800.4|800.1|2
1756904370000|2025-09-03 12:59:30|800.6|800.1|800.4|800.1|800.6|800.1|800.4|800.1|110
1756904380000|2025-09-03 12:59:40|800.5|800.2|800.5|800.2|800.5|800.2|800.4|800.2|0
1756904400000|2025-09-03 13:00:00|800.6|800.3|800.9|800.7|800.9|800.7|800.6|800.3|0
1756904410000|2025-09-03 13:00:10|801.1||801.2||801.2||801.1||497
1756904420000|2025-09-03 13:00:20|801.1|800.8|801.1|800.8|801.2|800.8|801.1|800.7|0
1756904430000|2025-09-03 13:00:30|801.2|800.7|800.7|800.5|801.2|800.7|800.7|800.5|112
1756904440000|2025-09-03 13:00:40|800.8||800.7||800.8||800.7||48
1756904450000|2025-09-03 13:00:50|800.8|800.4|800.8|800.6|800.8|800.6|800.6|800.4|591
1756904460000|2025-09-03 13:01:00|800.7|800.4|800.4|800.2|800.7|800.4|800.4|800.2|20
1756904470000|2025-09-03 13:01:10|800.5|800.1|800.4|800.1|800.5|800.1|800.4|800.1|0
1756904480000|2025-09-03 13:01:20|800.2|800|799.5|799.2|800.4|800|799.5|799.2|846
1756904490000|2025-09-03 13:01:30|799.6|799.3|799.7|799.5|799.9|799.5|799.6|799.3|26
1756904500000|2025-09-03 13:01:40|799.6|799.3|799.9|799.5|800.1|799.7|799.6|799.3|589
1756904510000|2025-09-03 13:01:50|800|799.4|799.6|799.2|800|799.5|799.5|799.1|0
1756904520000|2025-09-03 13:02:00|799.5|799.1|799.5|799.1|799.7|799.4|799.4|799.1|213
1756904530000|2025-09-03 13:02:10|799.6|799.2|799.5|799.1|799.6|799.3|799.5|799.1|500
1756904540000|2025-09-03 13:02:20|799.6|799.2|799.5|799.1|799.7|799.2|799.5|799.1|0
1756904550000|2025-09-03 13:02:30|799.6|799.2|799.6|799.3|799.6|799.3|799.5|799.1|414
1756904560000|2025-09-03 13:02:40|799.5|799.2|799.6|799.2|799.6|799.2|799.5|799.2|78
1756904570000|2025-09-03 13:02:50|799.7|799.3|799.6|799.2|799.7|799.3|799.6|799.2|0
1756904580000|2025-09-03 13:03:00|799.7|799.3|799.6|799.2|799.7|799.3|799.6|799.1|0
1756904590000|2025-09-03 13:03:10||799.3||799.2||799.3||799.2|8
1756904600000|2025-09-03 13:03:20||799.1||799.3||799.3||799.1|0
1756904610000|2025-09-03 13:03:30||799.2||799.2||799.3||799.2|0
1756904620000|2025-09-03 13:03:40|799.4|799.1|799.6|799.3|799.6|799.3|799.4|799.1|0
1756904630000|2025-09-03 13:03:50|799.8|799.4|799.8|799.5|799.8|799.5|799.8|799.4|600
1756904640000|2025-09-03 13:04:00|799.7|799.4|799.7|799.4|799.7|799.5|799.7|799.4|0
1756904650000|2025-09-03 13:04:10|799.6|799.2|799.5|799.2|799.6|799.2|799.4|799.1|0
1756904660000|2025-09-03 13:04:20||799.1||799.2||799.2||799.1|0
1756904670000|2025-09-03 13:04:30||799.1||799.1||799.2||799.1|0
1756904680000|2025-09-03 13:04:40|799.7|799.2|800|799.6|800|799.6|799.7|799.2|1087
1756904690000|2025-09-03 13:04:50|799.9|799.7|800|799.8|800|799.8|799.9|799.7|0
1756904700000|2025-09-03 13:05:00|800.2|799.7|800.3|799.9|800.4|800.1|800.2|799.7|1399
1756904710000|2025-09-03 13:05:10|800.4|800|800.4|800|800.4|800.1|800.4|799.9|0
1756904720000|2025-09-03 13:05:20||799.9||800||800||799.9|0
1756904730000|2025-09-03 13:05:30|800.5|800.1|800.9|800.5|800.9|800.6|800.5|800.1|365
1756904740000|2025-09-03 13:05:40|800.8|800.3|800.7|800.3|800.8|800.4|800.6|800.1|0
1756904750000|2025-09-03 13:05:50|800.6|800.2|800.6|800.2|800.7|800.3|800.6|800.2|0
1756904760000|2025-09-03 13:06:00|800.7|800.3|800.7|800.3|800.7|800.3|800.6|800.3|0
1756904770000|2025-09-03 13:06:10|800.6|800.2|800.7|800.4|800.8|800.4|800.6|800.2|0
1756904780000|2025-09-03 13:06:20|800.8|800.2|800.7|800.3|800.8|800.4|800.6|800.2|0
1756904790000|2025-09-03 13:06:30|800.6|800.2|800.6|800.3|800.7|800.3|800.6|800.2|0
1756904800000|2025-09-03 13:06:40|800.7|800.5|800.7|800.4|800.8|800.5|800.6|800.3|0
1756904810000|2025-09-03 13:06:50|800.8|800.3|800.6|800.3|800.8|800.3|800.6|800.3|220
1756904820000|2025-09-03 13:07:00|800.7|800.4|800.7|800.3|800.8|800.5|800.7|800.2|145
1756904830000|2025-09-03 13:07:10|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|0
1756904840000|2025-09-03 13:07:20|800.3|800.1|800.1|799.9|800.3|800.1|800.1|799.9|186
1756904850000|2025-09-03 13:07:30||799.8||799.8||799.8||799.8|0
1756904860000|2025-09-03 13:07:40|800.2|799.9|800.2|799.9|800.2|799.9|800.1|799.8|0
1756904870000|2025-09-03 13:07:50|800.4|800|800.3|800|800.4|800|800.3|800|245
1756904880000|2025-09-03 13:08:00|800.2|799.9|800.3|800|800.3|800|800.2|799.9|0
1756904890000|2025-09-03 13:08:10|800.4|799.9|800.3|800|800.4|800|800.2|799.9|0
1756904900000|2025-09-03 13:08:20|800.5|800.1|800.3|800|800.5|800.1|800.3|800|0
1756904910000|2025-09-03 13:08:30|800.4|800.1|800.3|800|800.4|800.1|800.3|800|0
1756904920000|2025-09-03 13:08:40|800.2|800.1|800.2|800|800.3|800.1|800.2|800|0
1756904930000|2025-09-03 13:08:50||799.7||799.8||799.8||799.7|189
1756904940000|2025-09-03 13:09:00|800|799.7|800.1|799.7|800.2|800|800|799.6|49
1756904950000|2025-09-03 13:09:10|800.2|799.8|800.2|799.9|800.3|800|800.1|799.8|0
1756904960000|2025-09-03 13:09:20|800.1|799.8|800.1|799.7|800.1|799.8|799.7|799.4|207
1756904980000|2025-09-03 13:09:40|800|799.6|800|799.6|800|799.7|800|799.5|0
1756904990000|2025-09-03 13:09:50|799.9|799.7|800.1|799.7|800.1|799.7|799.9|799.7|156
1756905000000|2025-09-03 13:10:00|800.2|800.1|800.4|799.9|800.4|800.1|800.1|799.9|93
1756905010000|2025-09-03 13:10:10|800.6|800|800.6|800.2|800.6|800.2|800.5|800|0
1756905030000|2025-09-03 13:10:30|800.5|800|800.5|800.2|800.5|800.2|800.5|800|0
1756905040000|2025-09-03 13:10:40|800.4|800|800.4|800|800.4|800|800.4|800|0
1756905060000|2025-09-03 13:11:00|800.6|800.2|800.6|800.2|800.6|800.2|800.5|800.2|0
1756905070000|2025-09-03 13:11:10|800.4|800.1|800.4|800.1|800.5|800.2|800.4|800.1|0
1756905080000|2025-09-03 13:11:20|800.3|800|800.4|800.1|800.4|800.1|800.3|800|0
1756905090000|2025-09-03 13:11:30|800.3|800|800.4|800.1|800.4|800.2|800.3|800|200
1756905100000|2025-09-03 13:11:40|800.3|800|800.4|800.1|800.4|800.1|800.3|800|0
1756905110000|2025-09-03 13:11:50|800.3|800|800.3|800|800.4|800.1|800.3|800|3
1756905120000|2025-09-03 13:12:00|800.2||800.3||800.3||800.2||110
1756905140000|2025-09-03 13:12:20|800.5|800.1|800.3|800|800.5|800.1|800.3|800|90
1756905150000|2025-09-03 13:12:30|800.4||800.2||800.4||800.2||0
1756905160000|2025-09-03 13:12:40|800.3|799.8|800.1|799.8|800.3|799.8|800.1|799.8|514
1756905170000|2025-09-03 13:12:50|800|799.7|799.9|799.7|800|799.7|799.9|799.7|0
1756905180000|2025-09-03 13:13:00|800|799.8|800.2|799.9|800.2|799.9|800|799.8|586
1756905190000|2025-09-03 13:13:10||799.8||799.8||799.8||799.8|0
1756905210000|2025-09-03 13:13:30|800.1|799.7|800|799.7|800.1|799.7|799.9|799.7|405
1756905220000|2025-09-03 13:13:40|800.1|800|799.9|799.6|800.1|800|799.9|799.6|70
1756905230000|2025-09-03 13:13:50|800|799.7|799.9|799.6|800|799.7|799.9|799.6|0
1756905240000|2025-09-03 13:14:00|799.8|799.7|799.9|799.6|800|799.7|799.8|799.6|0
1756905250000|2025-09-03 13:14:10|799.7|799.5|799.8|799.6|799.9|799.6|799.7|799.5|0
1756905260000|2025-09-03 13:14:20|799.9||799.8||799.9||799.8||0
1756905270000|2025-09-03 13:14:30|799.7||799.7||799.8||799.7||0
1756905280000|2025-09-03 13:14:40|799.8|799.5|799.9|799.4|799.9|799.5|799.5|799.3|144
1756905290000|2025-09-03 13:14:50|799.8|799.5|799.9|799.6|800|799.6|799.8|799.5|0
1756905300000|2025-09-03 13:15:00|800|799.5|800.1|799.7|800.1|799.7|800|799.5|0
1756905310000|2025-09-03 13:15:10|800.2|799.8|800.3|800|800.3|800|800.1|799.8|488
1756905320000|2025-09-03 13:15:20|800.1|799.7|800.4|800.1|800.6|800.2|800.1|799.7|0
1756905330000|2025-09-03 13:15:30|800.5|800|800.4|800.1|800.5|800.1|800.4|800|0
1756905340000|2025-09-03 13:15:40|800.3|800|800.4|800|800.4|800|800.3|800|0
1756905360000|2025-09-03 13:16:00|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|172
1756905370000|2025-09-03 13:16:10|800.1|799.7|800.2|799.8|800.2|799.8|800.1|799.7|0
1756905380000|2025-09-03 13:16:20||800||800||800||800|0
1756905390000|2025-09-03 13:16:30|800.5|800.1|800.5|800.2|800.6|800.2|800.4|800.1|19
1756905400000|2025-09-03 13:16:40|800.4|800.1|800.5|800.1|800.5|800.2|800.4|800.1|0
1756905410000|2025-09-03 13:16:50|800.4|800|800.2|799.9|800.4|800|800.2|799.9|116
1756905420000|2025-09-03 13:17:00|800.1|799.7|800.3|800|800.3|800|800|799.7|0
1756905430000|2025-09-03 13:17:10|800.2|799.9|800.4|800|800.4|800|800.2|799.9|0
1756905440000|2025-09-03 13:17:20|800.2|800.1|800.1|799.9|800.2|800.1|800.1|799.9|0
1756905450000|2025-09-03 13:17:30|800|799.6|800.1|799.8|800.1|799.8|799.9|799.6|1251
1756905460000|2025-09-03 13:17:40|800.2|799.9|800.2|799.8|800.2|799.9|800.2|799.8|142
1756905470000|2025-09-03 13:17:50|800.1|799.7|800.1|799.8|800.1|800|800.1|799.7|6
1756905480000|2025-09-03 13:18:00|800|799.7|800|799.7|800|799.7|800|799.7|0
1756905490000|2025-09-03 13:18:10||799.8||799.8||799.8||799.8|0
1756905510000|2025-09-03 13:18:30|800.2|799.9|800.2|800|800.2|800|800.1|799.8|2924
1756905520000|2025-09-03 13:18:40|800.3|800.1|800.1|799.7|800.3|800.1|800.1|799.7|483
1756905530000|2025-09-03 13:18:50||799.8||799.8||799.8||799.8|0
1756905540000|2025-09-03 13:19:00|800|799.7|800.1|799.8|800.1|799.8|800|799.6|13
1756905550000|2025-09-03 13:19:10|800|799.7|800.1|799.7|800.1|799.7|800|799.7|0
1756905560000|2025-09-03 13:19:20|800||800||800||800||0
1756905570000|2025-09-03 13:19:30|800.1|799.5|799.9|799.5|800.1|799.5|799.9|799.5|600
1756905590000|2025-09-03 13:19:50|799.7|799.4|799.7|799.4|799.7|799.4|799.5|799.4|104
1756905600000|2025-09-03 13:20:00|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799.2|121
1756905610000|2025-09-03 13:20:10|799.4||799.4||799.4||799.4||0
1756905620000|2025-09-03 13:20:20|799.3||799.3||799.4||799.3||0
1756905630000|2025-09-03 13:20:30|799.4|799|799.2|798.9|799.4|799|799.2|798.8|190
1756905640000|2025-09-03 13:20:40|799.3|799|799.4|799|799.4|799|799.3|799|0
1756905650000|2025-09-03 13:20:50|799.3|799.2|799.5|799.2|799.5|799.2|799.3|799.2|540
1756905660000|2025-09-03 13:21:00|799.6|799.3|799.6|799.3|799.8|799.3|799.6|799.2|0
1756905670000|2025-09-03 13:21:10|799.8|799.2|799.8|799.4|799.8|799.4|799.8|799.2|0
1756905680000|2025-09-03 13:21:20||799.5||799.5||799.5||799.5|0
1756905690000|2025-09-03 13:21:30||799.4||799.4||799.4||799.4|0
1756905700000|2025-09-03 13:21:40|799.6|799.3|799.6|799.3|799.6|799.3|799.6|799.3|0
1756905710000|2025-09-03 13:21:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1756905720000|2025-09-03 13:22:00|799.6|799.3|799.6|799.3|799.6|799.3|799.4|799.2|50
1756905730000|2025-09-03 13:22:10|799.8|799.4|799.5|799.2|799.8|799.4|799.5|799.2|0
1756905740000|2025-09-03 13:22:20|799.6|799.3|799.6|799.3|799.6|799.3|799.5|799.2|0
1756905750000|2025-09-03 13:22:30|799.5|799.2|799.4|799.2|799.8|799.5|799.4|799.2|17
1756905760000|2025-09-03 13:22:40|799.6|799.3|799.4|799.2|799.6|799.3|799.4|799.2|0
1756905770000|2025-09-03 13:22:50|799.5|799.1|799.3|799|799.5|799.1|799.1|799|152
1756905780000|2025-09-03 13:23:00|799.4|799.1|799.4|799.1|799.4|799.1|799.4|799.1|0
1756905800000|2025-09-03 13:23:20|799.3|799|799.5|799.2|799.6|799.2|799.3|799|0
1756905810000|2025-09-03 13:23:30|799.6|799.3|799.4|799.2|799.6|799.3|799.4|799.2|0
1756905820000|2025-09-03 13:23:40|799.5|799.3|799.6|799.3|799.6|799.3|799.5|799.3|1200
1756905830000|2025-09-03 13:23:50|799.5|799.1|799.3|799.1|799.5|799.1|799.3|799.1|329
1756905840000|2025-09-03 13:24:00|799.4|799.2|799.5|799.2|799.5|799.2|799.4|799.2|81
1756905850000|2025-09-03 13:24:10|799.6|799.3|800|799.6|800|799.6|799.6|799.3|0
1756905860000|2025-09-03 13:24:20|799.9|799.5|799.9|799.5|800|799.6|799.8|799.5|295
1756905870000|2025-09-03 13:24:30|799.8|799.6|799.8|799.5|799.9|799.6|799.8|799.5|0
1756905880000|2025-09-03 13:24:40|799.9|799.6|799.8|799.5|799.9|799.6|799.8|799.5|0
1756905890000|2025-09-03 13:24:50|799.9|799.6|800|799.6|800|799.6|799.9|799.6|6
1756905900000|2025-09-03 13:25:00|799.9|799.7|800|799.7|800|799.7|799.9|799.7|0
1756905910000|2025-09-03 13:25:10|799.9|799.6|799.6|799.3|799.9|799.6|799.6|799.3|0
1756905920000|2025-09-03 13:25:20|799.7||799.7||799.7||799.7||0
1756905930000|2025-09-03 13:25:30|799.6||799.6||799.6||799.6||0
1756905940000|2025-09-03 13:25:40|799.7||799.6||799.7||799.6||0
1756905950000|2025-09-03 13:25:50|799.7|799.5|799.8|799.5|799.8|799.5|799.6|799.5|0
1756905960000|2025-09-03 13:26:00|799.7|799.2|799.7|799.4|799.8|799.4|799.4|799.2|250
1756905970000|2025-09-03 13:26:10|799.8||799.8||799.8||799.8||0
1756905980000|2025-09-03 13:26:20|799.7|799.3|799.6|799.3|799.7|799.3|799.5|799.3|112
1756905990000|2025-09-03 13:26:30|799.8|799.4|799.7|799.4|799.8|799.4|799.7|799.4|0
1756906000000|2025-09-03 13:26:40|799.8||799.8||799.8||799.8||0
1756906010000|2025-09-03 13:26:50|799.9||799.8||799.9||799.8||0
1756906020000|2025-09-03 13:27:00|799.9|799.5|799.9|799.5|799.9|799.5|799.9|799.5|0
1756906030000|2025-09-03 13:27:10|800|799.6|799.9|799.4|800|799.6|799.8|799.4|0
1756906040000|2025-09-03 13:27:20|799.8|799.5|799.5|799.2|799.8|799.5|799.5|799.2|0
1756906050000|2025-09-03 13:27:30|799.3|799|799.4|799|799.4|799.1|799.3|799|456
1756906060000|2025-09-03 13:27:40|799.3|799.1|799.4|799.1|799.4|799.1|799.3|799.1|0
1756906080000|2025-09-03 13:28:00|799.6|799|799.6|799.2|799.6|799.2|799.6|799|0
1756906090000|2025-09-03 13:28:10|799.8|799.5|799.8|799.5|799.8|799.6|799.8|799.5|200
1756906100000|2025-09-03 13:28:20|799.7|799.3|800|799.7|800|799.7|799.7|799.3|35
1756906110000|2025-09-03 13:28:30|||||||||62
1756906120000|2025-09-03 13:28:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.7|1517
1756906130000|2025-09-03 13:28:50|800.1|799.6|799.8|799.3|800.1|799.6|799.8|799.3|94
1756906140000|2025-09-03 13:29:00|799.7||799.7||799.8||799.6||0
1756906150000|2025-09-03 13:29:10|799.8||799.7||799.8||799.6||62
1756906160000|2025-09-03 13:29:20|799.8||799.6||799.8||799.6||62
1756906170000|2025-09-03 13:29:30|799.4|799|799.6|799.1|799.7|799.2|799.3|799|636
1756906180000|2025-09-03 13:29:40|799.5|799|798.8|798.3|799.6|799.1|798.8|798.3|789
1756906190000|2025-09-03 13:29:50|799|798.5|798.8|798.4|799|798.5|798.8|798.3|63
1756906200000|2025-09-03 13:30:00|798.2|797.6|798.8|798.4|799|798.6|797.8|797.5|905
1756906210000|2025-09-03 13:30:10|798.7|798.2|799.4|798.8|799.4|799|798.4|797.8|501
1756906220000|2025-09-03 13:30:20|799.2|798.7|799|798.4|799.2|798.7|798.8|798.2|32
1756906230000|2025-09-03 13:30:30|799.4|798.7|798.8|798.2|799.4|798.8|798.8|798.2|215
1756906240000|2025-09-03 13:30:40|798.6|798|797.4|797|798.6|798|797.4|797|0
1756906250000|2025-09-03 13:30:50|797.2|796.6|796.8|796.2|797.2|796.7|796.6|796|2359
1756906260000|2025-09-03 13:31:00|796.5|796.5|797.4|796.9|797.4|796.9|796.5|796.5|127
1756906270000|2025-09-03 13:31:10|797.2|796.8|797.4|796.9|797.6|797.1|797.2|796.8|0
1756906280000|2025-09-03 13:31:20|797.5|797|797.4|796.9|797.5|797|797.4|796.9|0
1756906290000|2025-09-03 13:31:30|798|797.6|798|797.5|798.2|797.8|797.8|797.4|128
1756906300000|2025-09-03 13:31:40|798.1|797.6|798.6|798.1|798.8|798.2|798|797.4|489
1756906310000|2025-09-03 13:31:50|798.4|798|798.6|798|798.6|798.1|798.4|797.8|0
1756906320000|2025-09-03 13:32:00|798.5|797.9|798.2|797.7|798.5|798|798.1|797.4|0
1756906330000|2025-09-03 13:32:10|798.1|797.6|798.1|797.5|798.1|797.7|798.1|797.4|0
1756906340000|2025-09-03 13:32:20|798|797.4|798.2|797.9|798.2|797.9|797.8|797.4|1254
1756906350000|2025-09-03 13:32:30|798.4|798|798.6|798.3|799|798.4|798.4|797.9|8
1756906360000|2025-09-03 13:32:40|798.8|798.4|798.8|798.2|798.8|798.4|798.8|798.2|57
1756906370000|2025-09-03 13:32:50|798.6|798|798.6|798.1|798.6|798.1|798.6|798|0
1756906380000|2025-09-03 13:33:00|798.8|798.6|799.4|798.9|799.6|799|798.8|798.6|85
1756906390000|2025-09-03 13:33:10|799.5|799.5|799.8|799.3|800.1|799.5|799.5|799|40
1756906400000|2025-09-03 13:33:20|800|799.2|800.5|799.9|801|800.3|800|799.2|271
1756906410000|2025-09-03 13:33:30|800.4|799.8|800.4|799.8|800.4|799.9|800.2|799.6|100
1756906420000|2025-09-03 13:33:40|800.3|799.9|800.6|800.1|800.6|800.1|800.3|799.8|0
1756906430000|2025-09-03 13:33:50|800.4|799.9|799.8|799.4|800.4|799.9|799.8|799.4|0
1756906440000|2025-09-03 13:34:00|799.9|799.5|800.2|799.8|800.4|800|799.9|799.5|684
1756906450000|2025-09-03 13:34:10|800.3|799.7|800.4|799.9|800.4|800|800.3|799.7|0
1756906460000|2025-09-03 13:34:20|800.3|799.8|800.1|799.7|800.4|800.1|800.1|799.7|11
1756906470000|2025-09-03 13:34:30|800.2|799.8|800.1|799.8|800.2|799.8|800.1|799.7|0
1756906480000|2025-09-03 13:34:40|800.2|799.7|800|799.7|800.2|799.7|800|799.7|0
1756906490000|2025-09-03 13:34:50|799.9|799.6|799.2|799|800.3|799.9|799.2|799|177
1756906500000|2025-09-03 13:35:00|799.8|799.4|799|798.6|799.8|799.4|799|798.6|245
1756906510000|2025-09-03 13:35:10|798.8|798.5|798.8|798.5|798.8|798.6|798.8|798.5|1091
1756906520000|2025-09-03 13:35:20|798.6|798.1|798.6|798.2|798.6|798.2|798.6|798.1|106
1756906530000|2025-09-03 13:35:30|798.5|798|798.1|797.7|798.5|798|798.1|797.7|0
1756906540000|2025-09-03 13:35:40|797.9|797.6|797.8|797.3|798|797.6|797.8|797.3|197
1756906550000|2025-09-03 13:35:50|798|797.2|798|797.6|798|797.7|798|797.2|0
1756906560000|2025-09-03 13:36:00|797.8|797.5|798.4|798.1|798.6|798.1|797.8|797.4|30
1756906570000|2025-09-03 13:36:10|798.5|798.4|798.8|798.4|798.8|798.4|798.5|798.4|0
1756906580000|2025-09-03 13:36:20|798.7||798.8||798.8||798.7||0
1756906590000|2025-09-03 13:36:30|798.7|798.1|798.3|798|798.7|798.1|798.3|798|115
1756906600000|2025-09-03 13:36:40|798.2||798.2||798.3||798.2||0
1756906610000|2025-09-03 13:36:50|798.3||798.3||798.4||798.3||13
1756906620000|2025-09-03 13:37:00|798.4||798.4||798.6||798.3||4
1756906630000|2025-09-03 13:37:10|798.3|798.1|798.4|798|798.6|798.2|798.3|798|64
1756906640000|2025-09-03 13:37:20|798.5|798.1|797.9|797.6|798.5|798.1|797.6|797.3|80
1756906650000|2025-09-03 13:37:30|798|797.7|798|797.7|798|797.7|797.9|797.7|0
1756906660000|2025-09-03 13:37:40|798.3|797.9|798.2|797.8|798.4|797.9|798.1|797.7|0
1756906670000|2025-09-03 13:37:50|798.1|797.7|798.1|797.7|798.2|797.7|798|797.7|15
1756906680000|2025-09-03 13:38:00|798.2|797.8|798.4|798|798.8|798.3|798.1|797.8|90
1756906690000|2025-09-03 13:38:10|798.7|797.9|798.8|798.5|798.8|798.5|798.7|797.9|0
1756906700000|2025-09-03 13:38:20|798.5|798.4|798.3|798|798.5|798.4|798.3|798|121
1756906710000|2025-09-03 13:38:30|798.4|798.1|798.3|798|798.5|798.1|798.3|798|1753
1756906720000|2025-09-03 13:38:40|798.1|797.8|798.1|797.6|798.2|797.8|798.1|797.6|488
1756906730000|2025-09-03 13:38:50|798|797.4|797.5|797.2|798|797.4|797.4|797.2|81
1756906740000|2025-09-03 13:39:00|797.6|797.4|797.5|797.2|797.8|797.4|797.5|797.2|0
1756906750000|2025-09-03 13:39:10|797.7|797.3|797.8|797.3|797.9|797.5|797.5|797.2|118
1756906760000|2025-09-03 13:39:20|797.6|797.2|797.7|797.3|797.8|797.4|797.4|797.1|93
1756906770000|2025-09-03 13:39:30|797.8||797.7||797.8||797.6||0
1756906780000|2025-09-03 13:39:40|797.8|797.4|797.7|797.4|797.8|797.4|797.7|797.4|0
1756906790000|2025-09-03 13:39:50|797.8|797.1|797.4|797.1|797.8|797.1|797.4|797.1|0
1756906800000|2025-09-03 13:40:00|797.5|797.2|797.5|797.1|797.5|797.2|797.2|797|129
1756906810000|2025-09-03 13:40:10|797.4||797.4||797.4||797.4||0
1756906820000|2025-09-03 13:40:20|797.5|797|796.9|796.5|797.5|797|796.6|796.4|292
1756906830000|2025-09-03 13:40:30|797|796.6|797.1|796.8|797.2|796.9|796.8|796.5|832
1756906840000|2025-09-03 13:40:40|797.3|797|797.2|796.7|797.4|797|797.1|796.7|75
1756906850000|2025-09-03 13:40:50|797|796.8|797.2|796.8|797.2|796.8|796.9|796.6|0
1756906860000|2025-09-03 13:41:00|797.1|797|797.8|797.5|798.1|797.6|797.1|797|109
1756906870000|2025-09-03 13:41:10|797.6|797.4|798.6|798.2|798.6|798.2|797.6|797.2|590
1756906880000|2025-09-03 13:41:20|798.5|798.1|798.6|798.2|798.6|798.2|798.4|798.1|0
1756906890000|2025-09-03 13:41:30|798.9|798.5|798.5|798.1|799|798.6|798.5|798.1|482
1756906900000|2025-09-03 13:41:40|798.6|798.2|798.6|798.3|798.6|798.3|798.5|798.2|40
1756906910000|2025-09-03 13:41:50|798.7|798.4|799|798.7|799|798.7|798.7|798.4|12
1756906920000|2025-09-03 13:42:00|798.8|798.5|798.8|798.5|798.8|798.5|798.8|798.5|37
1756906930000|2025-09-03 13:42:10|798.9|798.6|799.2|798.8|799.4|799|798.9|798.6|0
1756906940000|2025-09-03 13:42:20|799.3|798.9|799.8|799.4|799.9|799.5|799.3|798.9|9
1756906950000|2025-09-03 13:42:30|799.7|799.3|799.5|799.2|799.7|799.3|799.5|799.2|0
1756906960000|2025-09-03 13:42:40|799.7|799.3|799.7|799.3|799.7|799.3|799.5|799.1|57
1756906970000|2025-09-03 13:42:50|799.8|799.4|799.5|799.2|799.8|799.4|799.5|799.1|0
1756906980000|2025-09-03 13:43:00|799.9|799.5|800|799.7|800.2|799.8|799.9|799.5|333
1756906990000|2025-09-03 13:43:10|800.2|799.8|800.3|799.9|800.4|800|800.1|799.8|63
1756907000000|2025-09-03 13:43:20|800.4|800|800.3|799.9|800.4|800|800.2|799.9|9343
1756907010000|2025-09-03 13:43:30|800.4|800.1|800.7|800.3|800.7|800.4|800.3|800|628
1756907020000|2025-09-03 13:43:40|800.8|800.4|802|801.6|802.1|801.7|800.8|800.4|768
1756907030000|2025-09-03 13:43:50|802.1|801.7|802.2|801.8|802.4|802|802.1|801.6|850
1756907040000|2025-09-03 13:44:00|802|801.5|802.2|801.8|802.2|801.8|802|801.5|43
1756907050000|2025-09-03 13:44:10|802.3|801.7|802.3|801.9|802.3|801.9|802.3|801.7|0
1756907060000|2025-09-03 13:44:20|802.4|801.8|802.2|801.8|802.4|801.8|802.2|801.8|0
1756907070000|2025-09-03 13:44:30|801.9|801.5|802|801.5|802|801.6|801.9|801.5|0
1756907080000|2025-09-03 13:44:40|801.8|801.6|802|801.6|802|801.6|801.8|801.5|0
1756907090000|2025-09-03 13:44:50|801.9||802||802||801.9||0
1756907100000|2025-09-03 13:45:00|801.9|801.4|800.5|800.1|801.9|801.4|800.3|800|1658
1756907110000|2025-09-03 13:45:10|800.4|800|799.7|799.3|800.4|800|799.7|799.2|694
1756907120000|2025-09-03 13:45:20|799.5|799.4|798.9|798.5|799.6|799.4|798.8|798.4|543
1756907130000|2025-09-03 13:45:30|799|798.4|798.5|798.1|799|798.4|798.5|798.1|0
1756907140000|2025-09-03 13:45:40|798.4|798.4|798.8|798.3|798.8|798.4|798.4|798.1|476
1756907150000|2025-09-03 13:45:50|798.4|798.1|798.3|798|798.5|798.1|798|797.6|701
1756907160000|2025-09-03 13:46:00|798.4|797.9|798|797.6|798.4|797.9|797.6|797.2|419
1756907170000|2025-09-03 13:46:10|798.1|797.7|798.2|797.8|798.3|797.8|797.9|797.5|230
1756907180000|2025-09-03 13:46:20|798.1|797.7|798.1|797.8|798.3|797.9|798.1|797.7|989
1756907190000|2025-09-03 13:46:30|798.2|797.9|798.3|798|798.3|798|798|797.6|240
1756907200000|2025-09-03 13:46:40|798.4|798.1|798.9|798.5|798.9|798.5|798.3|797.9|51
1756907210000|2025-09-03 13:46:50|798.8|798.4|798.8|798.4|799|798.6|798.7|798.3|106
1756907220000|2025-09-03 13:47:00|799|798.6|798.9|798.5|799|798.7|798.9|798.4|0
1756907230000|2025-09-03 13:47:10|798.8|798.4|799.1|798.8|799.2|798.9|798.8|798.4|72
1756907240000|2025-09-03 13:47:20|799|798.7|798.8|798.5|799|798.7|798.8|798.4|0
1756907250000|2025-09-03 13:47:30||798.6||798.5||798.6||798.5|18
1756907260000|2025-09-03 13:47:40|798.9|798.1|798.4|798|799|798.1|798.4|798|60
1756907270000|2025-09-03 13:47:50|798.5|798.1|798.5|798.1|798.6|798.2|798.4|798|188
1756907280000|2025-09-03 13:48:00|798.4|798|798.8|798.4|798.8|798.4|798.3|797.9|14
1756907290000|2025-09-03 13:48:10|798.7|798.3|798.9|798.5|798.9|798.5|798.7|798.3|595
1756907300000|2025-09-03 13:48:20|798.8|798.3|798.7|798.4|798.8|798.4|798.7|798.3|413
1756907310000|2025-09-03 13:48:30|798.6|798.3|798.4|798|798.6|798.3|798.4|798|110
1756907320000|2025-09-03 13:48:40|798.5|797.9|798.5|798.1|798.5|798.1|798.3|797.9|0
1756907330000|2025-09-03 13:48:50|798.6|798.2|798.6|798.2|798.6|798.3|798.5|798.1|0
1756907340000|2025-09-03 13:49:00|798.5|798.1|798.4|798.1|798.6|798.2|798.3|798|0
1756907350000|2025-09-03 13:49:10|798.6|798|798.6|798.2|798.6|798.2|798.6|798|0
1756907360000|2025-09-03 13:49:20|798.4|798|798.4|798|798.4|798.1|798.4|798|0
1756907370000|2025-09-03 13:49:30|798.2|797.8|798.2|797.9|798.2|797.9|797.8|797.6|865
1756907380000|2025-09-03 13:49:40|798.1|797.8|797.9|797.6|798.2|797.8|797.9|797.6|79
1756907390000|2025-09-03 13:49:50|797.6|797.3|796.8|796.3|797.6|797.3|795.8|795.5|2221
1756907400000|2025-09-03 13:50:00|796.6|796.7|797|796.7|797.1|796.7|796.6|796.6|1210
1756907410000|2025-09-03 13:50:10|797.2|796.9|796.2|795.8|797.2|796.9|796.1|795.7|0
1756907420000|2025-09-03 13:50:20|796.1|795.7|796.2|795.8|796.2|795.8|796.1|795.7|359
1756907430000|2025-09-03 13:50:30|796.3|795.9|796.4|796.1|796.4|796.1|796.2|795.7|300
1756907440000|2025-09-03 13:50:40|796.6|796.4|796.5|796.1|796.6|796.4|796.5|796.1|0
1756907450000|2025-09-03 13:50:50|796.6|796.2|796.5|796.3|796.6|796.3|796.5|796.1|94
1756907460000|2025-09-03 13:51:00|796.6|796.4|796.5|796.1|796.8|796.4|796.5|796.1|493
1756907470000|2025-09-03 13:51:10|796.6|796.2|796.6|796.3|796.6|796.4|796.6|796.2|71
1756907480000|2025-09-03 13:51:20|797.1|796.4|797.1|796.8|797.1|796.9|796.8|796.4|144
1756907490000|2025-09-03 13:51:30|797.2|796.9|797.4|797.2|797.4|797.2|797.2|796.9|430
1756907500000|2025-09-03 13:51:40|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.2|0
1756907510000|2025-09-03 13:51:50|797.8|797.2|797.8|797.4|797.8|797.5|797.8|797.2|25
1756907520000|2025-09-03 13:52:00|797.6|797.2|797.8|797.5|797.8|797.6|797.6|797.2|440
1756907530000|2025-09-03 13:52:10|797.4|797|797|796.7|797.4|797.1|797|796.7|645
1756907540000|2025-09-03 13:52:20|796.9|796.5|796.7|796.4|796.9|796.5|796.7|796.4|172
1756907550000|2025-09-03 13:52:30|796.6|796.2|796.2|795.8|796.7|796.3|796.1|795.7|1343
1756907560000|2025-09-03 13:52:40|795.9|795.5|794.8|794.4|795.9|795.5|794.6|794.2|2394
1756907570000|2025-09-03 13:52:50|794.9|794.7|795|794.7|795.2|794.8|794.8|794.5|1315
1756907580000|2025-09-03 13:53:00|794.8|794.6|795|794.5|795|794.6|794.5|794.1|1227
1756907590000|2025-09-03 13:53:10|794.8|794.6|795|794.6|795|794.6|794.8|794.4|0
1756907600000|2025-09-03 13:53:20|794.8|794.5|794.4|794.1|794.8|794.5|794.4|794.1|1900
1756907610000|2025-09-03 13:53:30|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|0
1756907620000|2025-09-03 13:53:40|795|794.5|794.8|794.3|795|794.6|794.8|794.3|0
1756907630000|2025-09-03 13:53:50|794.7|794.4|794.6|794.1|794.7|794.4|794.6|794.1|62
1756907640000|2025-09-03 13:54:00|794.4|794|794.4|794|794.6|794.1|794.3|793.8|512
1756907650000|2025-09-03 13:54:10|794.6|793.9|794.3|793.8|794.6|794.1|794.1|793.7|258
1756907660000|2025-09-03 13:54:20|794.4|793.9|793.9|793.5|794.4|793.9|793.9|793.3|252
1756907670000|2025-09-03 13:54:30|794.1|793.7|793.7|793.3|794.1|793.7|793.5|793.2|396
1756907680000|2025-09-03 13:54:40|793.6|793.4|793.7|793.4|793.8|793.5|793.6|793.4|0
1756907690000|2025-09-03 13:54:50|793.8|793.2|793.8|793.4|793.8|793.4|793.5|793.2|0
1756907700000|2025-09-03 13:55:00|793.6|793.2|793.8|793.4|793.9|793.5|793.6|793.2|0
1756907710000|2025-09-03 13:55:10|794|793.6|793.2|792.9|794|793.6|793.1|792.7|2723
1756907720000|2025-09-03 13:55:20|793.4|793.1|793.2|792.8|793.6|793.2|793.1|792.7|1157
1756907730000|2025-09-03 13:55:30|793.1|792.7|793|792.6|793.2|792.8|792.9|792.5|904
1756907740000|2025-09-03 13:55:40|792.9|792.7|793.6|793.1|793.6|793.1|792.8|792.7|492
1756907750000|2025-09-03 13:55:50|793.8|793.4|793.7|793.3|793.8|793.4|793.7|793.3|100
1756907760000|2025-09-03 13:56:00|793.8|793.1|793.4|793|793.8|793.3|793.4|793|484
1756907770000|2025-09-03 13:56:10|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|139
1756907780000|2025-09-03 13:56:20|793.4|792.9|793.2|792.7|793.4|792.9|793.2|792.7|0
1756907790000|2025-09-03 13:56:30|793.3|792.8|793.2|792.8|793.3|792.8|793.2|792.7|0
1756907800000|2025-09-03 13:56:40|793.3|792.5|793|792.5|793.3|792.5|792.8|792.5|30
1756907810000|2025-09-03 13:56:50|793.2|792.8|793.4|793|793.4|793|793.2|792.8|671
1756907820000|2025-09-03 13:57:00|793.5|793.2|793.5|793.2|793.5|793.2|793.4|793.1|0
1756907830000|2025-09-03 13:57:10|793.4|793.1|793.4|793|793.4|793.2|793.4|793|459
1756907840000|2025-09-03 13:57:20|793|792.6|793|792.7|793|792.7|793|792.6|122
1756907850000|2025-09-03 13:57:30|793.4|793|793.4|793|793.4|793|793.2|792.8|552
1756907860000|2025-09-03 13:57:40|793.3|792.7|793.2|792.7|793.3|792.7|793.2|792.7|180
1756907870000|2025-09-03 13:57:50||792.8||792.8||792.8||792.8|500
1756907880000|2025-09-03 13:58:00|793.1|792.7|793.5|793.1|793.5|793.1|793.1|792.7|300
1756907890000|2025-09-03 13:58:10|793.6||793.6||793.6||793.6||0
1756907900000|2025-09-03 13:58:20|793.8|793.2|793.8|793.3|793.8|793.4|793.7|793.2|532
1756907910000|2025-09-03 13:58:30|793.7|793.4|793.8|793.3|793.8|793.4|793.7|793.3|509
1756907920000|2025-09-03 13:58:40||793.4||793.4||793.4||793.4|0
1756907930000|2025-09-03 13:58:50|793.7|793.6|793.7|793.2|793.7|793.6|793.7|793.2|500
1756907950000|2025-09-03 13:59:10|793.8|793.3|793.8|793.3|793.8|793.5|793.8|793.3|1962
1756907960000|2025-09-03 13:59:20|793.9||793.9||793.9||793.9||130
1756907970000|2025-09-03 13:59:30|794|793.5|794.2|793.7|794.2|793.8|794|793.5|96
1756907980000|2025-09-03 13:59:40|794.3|793.8|794.3|793.8|794.4|793.9|794.2|793.8|176
1756907990000|2025-09-03 13:59:50|794.4|793.9|794.4|794|794.4|794|794.3|793.8|0
1756908000000|2025-09-03 14:00:00|794.8|794.3|794.4|793.8|794.9|794.3|794.3|793.7|222
1756908010000|2025-09-03 14:00:10|794.3|793.9|793.6|793.1|794.3|793.9|793.6|793|413
1756908020000|2025-09-03 14:00:20|793.5|793|793.5|793|793.5|793|793.5|793|0
1756908030000|2025-09-03 14:00:30|793.6|793.1|793.8|793.4|793.8|793.4|793.4|793|865
1756908040000|2025-09-03 14:00:40|794.2|793.3|794.6|794.2|794.6|794.2|794.1|793.3|282
1756908050000|2025-09-03 14:00:50|794.7|794.1|794.8|794.4|795|794.4|794.6|794.1|800
1756908060000|2025-09-03 14:01:00|794.7|794.3|794.6|794.1|794.7|794.4|794.6|794.1|0
1756908070000|2025-09-03 14:01:10|794.8|794.2|794.9|794.3|795.1|794.5|794.8|794.2|1121
1756908080000|2025-09-03 14:01:20|794.8|794.4|795.1|794.6|795.1|794.6|794.8|794.4|0
1756908090000|2025-09-03 14:01:30|795|794.5|794.9|794.3|795|794.6|794.9|794.3|724
1756908100000|2025-09-03 14:01:40|795|794.9|795|794.9|795|794.9|795|794.9|1224
1756908110000|2025-09-03 14:01:50|795.1|794.5|795|794.6|795.1|794.6|795|794.5|72
1756908120000|2025-09-03 14:02:00|795.2|794.5|795.1|794.7|795.2|794.7|795.1|794.5|265
1756908130000|2025-09-03 14:02:10|795|794.6|794.8|794.3|795|794.6|794.7|794.3|1318
1756908140000|2025-09-03 14:02:20|794.7|794.2|794.6|794.1|794.7|794.2|794.5|794|24
1756908150000|2025-09-03 14:02:30|794.5|794.2|794.4|793.9|794.6|794.3|794.4|793.9|0
1756908160000|2025-09-03 14:02:40|794.3|793.6|793.6|793.2|794.3|793.6|793.6|793.2|1029
1756908170000|2025-09-03 14:02:50|793.5|793.1|793.4|793.1|793.5|793.1|793.4|793|0
1756908180000|2025-09-03 14:03:00|793.5|793.2|794.1|793.6|794.1|793.7|793.5|793.2|61
1756908190000|2025-09-03 14:03:10|794.2|793.7|794|793.6|794.2|793.8|793.9|793.6|1265
1756908200000|2025-09-03 14:03:20|794.1|793.7|794.2|794|794.4|794|794.1|793.7|0
1756908210000|2025-09-03 14:03:30|794.4|794.1|794.9|794.6|794.9|794.6|794.4|794.1|1059
1756908220000|2025-09-03 14:03:40|795|794.5|795.1|794.7|795.2|794.8|794.9|794.5|108
1756908230000|2025-09-03 14:03:50|795|794.6|795.1|794.7|795.2|794.7|794.9|794.6|0
1756908240000|2025-09-03 14:04:00|795.2|794.6|795.2|794.8|795.2|794.8|795|794.6|0
1756908250000|2025-09-03 14:04:10|794.8|794.5|794.9|794.5|795|794.6|794.8|794.5|265
1756908260000|2025-09-03 14:04:20|794.6|794.3|794.2|793.8|794.6|794.3|793.9|793.7|357
1756908270000|2025-09-03 14:04:30|794.1|793.7|794.3|794|794.4|794.1|794|793.6|460
1756908280000|2025-09-03 14:04:40|794.4|794.1|794.1|793.8|794.4|794.1|794.1|793.8|0
1756908290000|2025-09-03 14:04:50|794|793.7|794|793.7|794|793.7|794|793.7|0
1756908300000|2025-09-03 14:05:00|794.2|793.8|794.3|793.8|794.3|794.1|794.1|793.7|140
1756908310000|2025-09-03 14:05:10|794.1|793.7|794.1|793.7|794.2|793.8|794.1|793.6|113
1756908320000|2025-09-03 14:05:20|794.2|793.6|794.2|793.8|794.2|793.8|794.1|793.6|235
1756908330000|2025-09-03 14:05:30|794|793.7|793.5|793.3|794|793.7|793.5|793.2|221
1756908340000|2025-09-03 14:05:40|793.1|792.7|793.2|792.7|793.2|792.8|793|792.6|219
1756908350000|2025-09-03 14:05:50|793.1|792.8|792.9|792.5|793.1|792.8|792.9|792.5|961
1756908360000|2025-09-03 14:06:00|793|792.6|794|793.6|794|793.6|793|792.6|32
1756908370000|2025-09-03 14:06:10|794.2|793.7|794.4|794|794.4|794.1|794|793.5|0
1756908380000|2025-09-03 14:06:20|794.3|794.1|793.9|793.6|794.3|794.1|793.9|793.4|113
1756908390000|2025-09-03 14:06:30|794|793.5|794|793.6|794|793.6|794|793.5|0
1756908410000|2025-09-03 14:06:50|793.6|793.2|793.7|793.3|793.8|793.4|793.6|793.2|549
1756908420000|2025-09-03 14:07:00|793.8|793.4|793.8|793.5|793.8|793.5|793.7|793.3|10
1756908430000|2025-09-03 14:07:10|793.9|793.6|793.8|793.4|794|793.7|793.8|793.4|0
1756908440000|2025-09-03 14:07:20||793.5||793.4||793.5||793.4|0
1756908450000|2025-09-03 14:07:30||793.5||793.5||793.6||793.5|0
1756908460000|2025-09-03 14:07:40|793.6|793.4|793.6|793.3|793.6|793.5|793.6|793.3|0
1756908470000|2025-09-03 14:07:50|793.8|793.4|793.8|793.4|793.9|793.5|793.8|793.4|44
1756908480000|2025-09-03 14:08:00|793.9|793.6|794.1|793.8|794.1|793.8|793.8|793.5|0
1756908490000|2025-09-03 14:08:10|794.2|793.9|794.4|794.1|794.5|794.2|794.2|793.8|115
1756908500000|2025-09-03 14:08:20|794.5|794.2|794.6|794.3|794.6|794.3|794.5|794.2|0
1756908510000|2025-09-03 14:08:30|794.2|794|794.6|794.2|794.6|794.2|794|793.8|581
1756908520000|2025-09-03 14:08:40|794.5|794|794.6|794.2|794.6|794.3|794.4|794|859
1756908530000|2025-09-03 14:08:50||794.3||794.3||794.3||794.3|0
1756908540000|2025-09-03 14:09:00|794.8|794.5|794.8|794.5|794.8|794.5|794.8|794.5|0
1756908550000|2025-09-03 14:09:10|794.6|794.3|794.8|794.4|794.8|794.4|794.5|794.3|264
1756908560000|2025-09-03 14:09:20|794.7|794.3|794.7|794.4|794.8|794.4|794.6|794.3|0
1756908570000|2025-09-03 14:09:30|794.8|794.3|794.4|794.1|794.8|794.4|794.3|794.1|5
1756908580000|2025-09-03 14:09:40|794.3|794|794.3|794|794.4|794|794.3|794|22
1756908590000|2025-09-03 14:09:50|794.1|793.9|794.1|793.9|794.2|793.9|794.1|793.9|0
1756908600000|2025-09-03 14:10:00|794.2|794.1|794.6|794.3|794.6|794.3|794.2|794.1|0
1756908610000|2025-09-03 14:10:10|794.7|794.4|795.1|794.7|795.1|794.8|794.7|794.3|670
1756908620000|2025-09-03 14:10:20|795.2|794.8|795.2|794.9|795.2|794.9|795.2|794.8|0
1756908630000|2025-09-03 14:10:30|795.1|794.8|795.2|794.8|795.2|794.9|795.1|794.7|0
1756908640000|2025-09-03 14:10:40||794.9||794.8||794.9||794.8|0
1756908650000|2025-09-03 14:10:50|795.1|794.9|795.2|794.8|795.2|794.9|795.1|794.8|0
1756908660000|2025-09-03 14:11:00|794.8|794.9|795|794.7|795|794.9|794.8|794.5|700
1756908670000|2025-09-03 14:11:10|795.1|794.6|795|794.7|795.1|794.7|795|794.6|0
1756908680000|2025-09-03 14:11:20|795.2|794.8|795.6|795.3|795.6|795.3|795.2|794.8|0
1756908690000|2025-09-03 14:11:30|795.7|795.2|795.5|795.2|795.7|795.2|795.5|795.2|0
1756908700000|2025-09-03 14:11:40|795.6|795.3|795.6|795.3|795.6|795.3|795.6|795.2|0
1756908710000|2025-09-03 14:11:50|795.5|795.2|795.4|795|795.5|795.2|795.3|794.9|314
1756908720000|2025-09-03 14:12:00|795.5|795.1|794.8|794.6|795.5|795.1|794.8|794.6|9
1756908730000|2025-09-03 14:12:10|794.9|794.5|795|794.6|795|794.7|794.8|794.5|476
1756908740000|2025-09-03 14:12:20|794.8|794.7|794.6|794.1|794.8|794.7|794.6|794.1|0
1756908750000|2025-09-03 14:12:30|794.5|794|794.3|794|794.5|794|794.3|794|0
1756908760000|2025-09-03 14:12:40|794.4|794.1|794.6|794.2|794.6|794.2|794.4|794.1|0
1756908770000|2025-09-03 14:12:50|794.7|794.1|794.5|794.1|794.7|794.2|794.5|794.1|0
1756908780000|2025-09-03 14:13:00|794.3|794.2|794.6|794.2|794.7|794.2|794.3|794.1|40
1756908790000|2025-09-03 14:13:10|794.5|794.3|794.7|794.2|794.7|794.3|794.5|794.2|40
1756908800000|2025-09-03 14:13:20|794.8|794.3|795.1|794.7|795.1|794.7|794.8|794.2|0
1756908810000|2025-09-03 14:13:30|795|794.6|795|794.6|795.1|794.7|795|794.5|0
1756908820000|2025-09-03 14:13:40|795.1|794.7|794.9|794.4|795.2|794.7|794.8|794.4|0
1756908830000|2025-09-03 14:13:50|794.4|794|794.6|794.1|794.6|794.1|794.4|794|103
1756908840000|2025-09-03 14:14:00|794.5|794.2|794.5|794.1|794.5|794.2|794.5|794.1|780
1756908850000|2025-09-03 14:14:10|794.6|794.2|794.3|793.9|794.6|794.2|794.3|793.9|1150
1756908860000|2025-09-03 14:14:20|794.4|794|794.1|793.7|794.4|794|794.1|793.7|0
1756908870000|2025-09-03 14:14:30|794.2|793.8|793.9|793.6|794.2|793.9|793.9|793.6|600
1756908880000|2025-09-03 14:14:40|793.8|793.2|793.6|793.2|793.8|793.2|793.5|793.2|16
1756908890000|2025-09-03 14:14:50|793.4|793.1|793.1|792.8|793.4|793.1|793.1|792.8|0
1756908900000|2025-09-03 14:15:00|793.3|792.9|793|792.7|793.3|792.9|793|792.7|161
1756908910000|2025-09-03 14:15:10|792.9|792.6|793|792.6|793|792.6|792.9|792.6|0
1756908920000|2025-09-03 14:15:20|792.7|792.7|792.7|792.5|792.8|792.7|792.7|792.5|66
1756908930000|2025-09-03 14:15:30|792.8|792.3|792.8|792.4|792.9|792.5|792.6|792.3|2008
1756908940000|2025-09-03 14:15:40|792.7|792.3|792.6|792.3|792.8|792.5|792.6|792.3|64
1756908950000|2025-09-03 14:15:50|792.7|792.4|792.8|792.5|792.8|792.5|792.6|792.4|2006
1756908960000|2025-09-03 14:16:00||792.4||792.6||792.7||792.4|0
1756908970000|2025-09-03 14:16:10|792.9|792.5|792.9|792.7|792.9|792.8|792.9|792.5|0
1756908980000|2025-09-03 14:16:20|793|792.8|793|792.8|793|792.8|793|792.7|240
1756908990000|2025-09-03 14:16:30|792.9|792.7|793|792.6|793|792.8|792.9|792.6|253
1756909000000|2025-09-03 14:16:40|792.9|792.7|793.1|792.7|793.2|792.7|792.9|792.7|996
1756909010000|2025-09-03 14:16:50|793||793||793||792.9||0
1756909020000|2025-09-03 14:17:00|792.9|792.6|792.4|792.1|793|792.6|792.3|792.1|509
1756909030000|2025-09-03 14:17:10|792.1|791.8|792.2|791.8|792.2|791.9|792|791.7|43
1756909040000|2025-09-03 14:17:20|792.1|791.7|792|791.7|792.2|791.7|792|791.7|35
1756909050000|2025-09-03 14:17:30|792.1|791.8|792|791.6|792.1|791.8|791.9|791.6|0
1756909060000|2025-09-03 14:17:40|791.9||792||792||791.9||0
1756909070000|2025-09-03 14:17:50||791.7||791.7||791.7||791.7|0
1756909080000|2025-09-03 14:18:00|792.1|791.8|792.1|791.8|792.2|791.8|792|791.7|416
1756909090000|2025-09-03 14:18:10|792|791.7|792|791.7|792|791.7|792|791.7|30
1756909100000|2025-09-03 14:18:20|792.1|791.8|792.2|791.9|792.2|791.9|792.1|791.8|0
1756909110000|2025-09-03 14:18:30|792.1|791.8|792.3|791.9|792.4|792.1|792.1|791.8|90
1756909120000|2025-09-03 14:18:40|792.5|792.2|792.3|791.9|792.5|792.2|792.3|791.9|182
1756909130000|2025-09-03 14:18:50|792.2|792|792.4|792|792.4|792|792.2|792|0
1756909140000|2025-09-03 14:19:00|792.3|791.9|792.2|791.9|792.4|791.9|792.2|791.9|400
1756909150000|2025-09-03 14:19:10|792.3|792|792.3|792|792.3|792|792.3|791.9|0
1756909160000|2025-09-03 14:19:20|792.2|791.9|792.3|792|792.3|792|792.2|791.8|0
1756909170000|2025-09-03 14:19:30|792.5|792.1|792.4|792|792.5|792.2|792.4|792|427
1756909190000|2025-09-03 14:19:50|792.3||792.3||792.3||792.3||0
1756909200000|2025-09-03 14:20:00|792.5|792.1|792.5|792.2|792.5|792.2|792.4|792.1|0
1756909210000|2025-09-03 14:20:10|792.4|792.3|792.4|792|792.6|792.3|792.3|792|619
1756909220000|2025-09-03 14:20:20|792.5|792.1|792.2|792|792.6|792.2|792.2|792|529
1756909230000|2025-09-03 14:20:30|792.3|791.9|792.3|792|792.4|792|792.3|791.9|0
1756909240000|2025-09-03 14:20:40|792.4||792.4||792.4||792.4||0
1756909250000|2025-09-03 14:20:50|792.3||792.4||792.4||792.3||0
1756909260000|2025-09-03 14:21:00|792.7|792.3|792.6|792.3|792.7|792.3|792.6|792.3|0
1756909270000|2025-09-03 14:21:10|792.5||792.5||792.6||792.5||0
1756909280000|2025-09-03 14:21:20|792.4|792.2|792.5|792.2|792.5|792.2|792.4|792.2|0
1756909290000|2025-09-03 14:21:30|792.6|792.3|792.5|792.2|792.7|792.3|792.4|792.2|0
1756909300000|2025-09-03 14:21:40|792.6|792.3|792.6|792.3|792.7|792.3|792.5|792.3|21
1756909310000|2025-09-03 14:21:50|792.5|792.2|792.6|792.2|792.6|792.2|792.4|792.2|0
1756909320000|2025-09-03 14:22:00|792.5|792.3|792.5|792.3|792.7|792.3|792.5|792.3|3
1756909330000|2025-09-03 14:22:10|792.6|792.5|792.8|792.5|792.9|792.5|792.5|792.5|0
1756909340000|2025-09-03 14:22:20|792.7|792.4|792.7|792.4|792.8|792.4|792.7|792.4|10
1756909350000|2025-09-03 14:22:30|792.6||792.6||792.7||792.6||0
1756909360000|2025-09-03 14:22:40|792.5|792.3|792.5|792.2|792.6|792.3|792.4|792.1|312
1756909370000|2025-09-03 14:22:50|792.4|792.1|792.3|792.1|792.4|792.1|792.3|792.1|0
1756909380000|2025-09-03 14:23:00|792.4|792.2|792.3|792.1|792.4|792.2|792.3|792.1|75
1756909390000|2025-09-03 14:23:10|792.2|792|792.4|792.1|792.4|792.1|792.2|792|75
1756909400000|2025-09-03 14:23:20|792.3||792.3||792.3||792.3||99
1756909410000|2025-09-03 14:23:30|792.4|792.2|792.5|792.2|792.5|792.2|792.3|792.2|20
1756909420000|2025-09-03 14:23:40|792.6|792.3|792.6|792.4|792.6|792.4|792.6|792.3|0
1756909430000|2025-09-03 14:23:50|792.7||792.8||792.8||792.7||0
1756909440000|2025-09-03 14:24:00|792.7|792.5|792.8|792.5|792.8|792.5|792.7|792.5|0
1756909450000|2025-09-03 14:24:10|792.9|792.6|792.9|792.6|792.9|792.6|792.9|792.6|0
1756909460000|2025-09-03 14:24:20|793|792.8|793.2|792.8|793.2|792.9|793|792.7|500
1756909470000|2025-09-03 14:24:30|793.1||793.2||793.2||793.1||107
1756909480000|2025-09-03 14:24:40||792.9||793||793||792.9|10
1756909490000|2025-09-03 14:24:50|793.3|792.9|793.4|793.1|793.4|793.1|793.3|792.9|0
1756909500000|2025-09-03 14:25:00|793.6|793|793.3|793|793.6|793.2|793.3|793|280
1756909510000|2025-09-03 14:25:10|793.4|792.9|793.3|793|793.4|793.1|793.3|792.9|0
1756909520000|2025-09-03 14:25:20|793.6|793.2|793.6|793.3|793.6|793.4|793.5|793.1|1701
1756909530000|2025-09-03 14:25:30|793.8|793.4|793.8|793.5|793.8|793.5|793.8|793.4|0
1756909540000|2025-09-03 14:25:40|794|793.6|794|793.7|794.1|793.8|794|793.6|2171
1756909550000|2025-09-03 14:25:50|794.2|793.8|794.6|794.3|794.6|794.3|794.2|793.8|151
1756909560000|2025-09-03 14:26:00|794.7|794.4|794.6|794.2|794.7|794.4|794.6|794.2|280
1756909570000|2025-09-03 14:26:10|794.5|794.1|794.6|794.2|794.6|794.2|794.4|794.1|0
1756909580000|2025-09-03 14:26:20||794.3||794.2||794.3||794.2|0
1756909590000|2025-09-03 14:26:30|794.5|794.1|794.6|794.2|794.6|794.2|794.5|794.1|0
1756909600000|2025-09-03 14:26:40|794.3|794|794.6|794.2|794.6|794.2|794.3|794|0
1756909620000|2025-09-03 14:27:00|794.8|794.3|794.8|794.5|794.8|794.6|794.7|794.3|0
1756909630000|2025-09-03 14:27:10|794.9|794.6|795|794.6|795.1|794.7|794.9|794.4|41
1756909640000|2025-09-03 14:27:20||794.7||794.7||794.7||794.7|0
1756909650000|2025-09-03 14:27:30|794.8|794.6|794.8|794.5|794.9|794.6|794.8|794.5|0
1756909670000|2025-09-03 14:27:50|794.7||794.8||794.8||794.7||0
1756909680000|2025-09-03 14:28:00|795.2|794.9|795|794.8|795.2|794.9|795|794.8|208
1756909690000|2025-09-03 14:28:10|794.9|794.5|794.9|794.5|794.9|794.5|794.7|794.5|282
1756909700000|2025-09-03 14:28:20|794.8|794|794.3|793.9|794.8|794.1|794.2|793.9|3682
1756909720000|2025-09-03 14:28:40||794||794.1||794.1||794|314
1756909730000|2025-09-03 14:28:50|794.2|794|793.3|793|794.2|794|793.3|792.9|556
1756909740000|2025-09-03 14:29:00|793.4|793.1|793.3|792.9|793.4|793.1|793.2|792.9|0
1756909750000|2025-09-03 14:29:10|793.2|793.2|793.3|793|793.3|793.2|793.2|793|332
1756909760000|2025-09-03 14:29:20|793.2|792.9|793.3|793.1|793.4|793.1|793.1|792.9|794
1756909770000|2025-09-03 14:29:30|793.4|793|793.3|793.1|793.4|793.1|793.3|793|0
1756909780000|2025-09-03 14:29:40|793.1|793|793.1|792.9|793.1|793|793.1|792.9|127
1756909790000|2025-09-03 14:29:50|793.2|793|793|792.8|793.2|793|793|792.8|0
1756909800000|2025-09-03 14:30:00|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.6|572
1756909810000|2025-09-03 14:30:10|792.8|792.4|792.5|792.2|792.9|792.6|792.5|792.2|0
1756909820000|2025-09-03 14:30:20||792.3||792.2||792.3||792.2|359
1756909830000|2025-09-03 14:30:30||792.3||792.3||792.3||792.3|60
1756909840000|2025-09-03 14:30:40|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|50
1756909850000|2025-09-03 14:30:50|792.8|792.5|793.1|792.9|793.1|793|792.8|792.5|935
1756909860000|2025-09-03 14:31:00|793.2|793.2|793.5|793.1|793.6|793.3|793.2|793|312
1756909870000|2025-09-03 14:31:10|793.6|793.2|793.9|793.7|793.9|793.7|793.6|793.2|1561
1756909880000|2025-09-03 14:31:20|794|793.6|794|793.7|794|793.8|794|793.6|268
1756909890000|2025-09-03 14:31:30|794.1|793.9|794.6|794.3|794.6|794.3|794.1|793.9|300
1756909910000|2025-09-03 14:31:50|794.5|794.2|794.3|793.9|794.6|794.5|794.3|793.9|200
1756909920000|2025-09-03 14:32:00|794.4|794|794.8|794.3|794.8|794.3|794.4|793.9|0
1756909930000|2025-09-03 14:32:10|794.7|794.4|794.6|794.3|794.7|794.4|794.6|794.3|0
1756909940000|2025-09-03 14:32:20||794.2||794.3||794.3||794.1|0
1756909950000|2025-09-03 14:32:30|794.8|794.5|795.1|794.8|795.1|794.9|794.8|794.5|45
1756909960000|2025-09-03 14:32:40|795.2|794.9|795.3|795.1|795.3|795.1|795.2|794.8|487
1756909970000|2025-09-03 14:32:50|795.4|795|795.5|795.2|795.5|795.3|795.4|795|93
1756909980000|2025-09-03 14:33:00||795.1||795.1||795.2||795.1|0
1756909990000|2025-09-03 14:33:10|795|794.6|794.8|794.4|795|794.6|794.8|794.3|209
1756910000000|2025-09-03 14:33:20||794.3||794.5||794.5||794.3|0
1756910010000|2025-09-03 14:33:30||794.4||794.4||794.5||794.4|0
1756910020000|2025-09-03 14:33:40|794.6|794.3|794.6|794.3|794.6|794.3|794.6|794.3|0
1756910030000|2025-09-03 14:33:50|794.8|794.4|794.8|794.5|795|794.6|794.8|794.4|297
1756910040000|2025-09-03 14:34:00|794.7|794.3|794.7|794.3|794.8|794.4|794.4|794.1|400
1756910050000|2025-09-03 14:34:10|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1756910060000|2025-09-03 14:34:20||794.5||794.6||794.6||794.4|0
1756910070000|2025-09-03 14:34:30|794.7|794.7|794.8|794.5|794.8|794.7|794.7|794.4|99
1756910080000|2025-09-03 14:34:40|794.4|794|794.4|794|794.4|794|794.4|794|198
1756910090000|2025-09-03 14:34:50|794|793.7|793.9|793.5|794|793.7|793.8|793.5|178
1756910100000|2025-09-03 14:35:00|794|793.6|794.2|793.9|794.2|793.9|794|793.6|664
1756910110000|2025-09-03 14:35:10|793.9|794|793.8|793.5|793.9|794|793.8|793.5|332
1756910120000|2025-09-03 14:35:20|793.7|793.4|793.8|793.5|794|793.7|793.7|793.4|0
1756910130000|2025-09-03 14:35:30|793.9|793.6|793.8|793.6|794|793.7|793.7|793.4|0
1756910140000|2025-09-03 14:35:40||793.5||793.5||793.5||793.5|0
1756910150000|2025-09-03 14:35:50||793.6||793.5||793.6||793.5|0
1756910160000|2025-09-03 14:36:00||793.4||793.4||793.5||793.4|0
1756910170000|2025-09-03 14:36:10|793.6|793.2|793.6|793.3|793.6|793.3|793.5|793.2|0
1756910180000|2025-09-03 14:36:20|793.8|793.4|793.8|793.5|793.8|793.6|793.8|793.4|329
1756910190000|2025-09-03 14:36:30|793.7|793.4|793.7|793.4|793.7|793.4|793.7|793.4|0
1756910200000|2025-09-03 14:36:40|793.8|793.5|793.8|793.4|793.8|793.5|793.8|793.4|0
1756910210000|2025-09-03 14:36:50||793.5||793.5||793.5||793.5|0
1756910220000|2025-09-03 14:37:00|794|793.6|794|793.9|794|793.9|794|793.6|95
1756910230000|2025-09-03 14:37:10|794.2|794|794.1|794|794.2|794|794.1|793.9|92
1756910240000|2025-09-03 14:37:20|794|793.7|793.9|793.7|794|793.7|793.9|793.5|1
1756910250000|2025-09-03 14:37:30|793.8|793.6|793.7|793.4|793.8|793.6|793.7|793.3|272
1756910260000|2025-09-03 14:37:40||793.5||793.5||793.5||793.5|0
1756910270000|2025-09-03 14:37:50|793.5|793.4|793.5|793.1|793.5|793.4|793.5|793.1|0
1756910280000|2025-09-03 14:38:00|793.6|793.3|793.4|793.1|793.6|793.3|793.4|793.1|1343
1756910290000|2025-09-03 14:38:10|793.3|793|793.1|792.9|793.3|793|793|792.6|315
1756910300000|2025-09-03 14:38:20|793.2|793|793.4|793.1|793.4|793.1|793.1|793|566
1756910310000|2025-09-03 14:38:30|793.3|793|793.2|792.9|793.3|793|793.2|792.9|0
1756910320000|2025-09-03 14:38:40|793|792.8|793|792.7|793|792.8|793|792.7|226
1756910330000|2025-09-03 14:38:50||792.8||792.8||792.8||792.8|0
1756910340000|2025-09-03 14:39:00|792.8|792.7|792.8|792.4|792.8|792.7|792.5|792.2|536
1756910350000|2025-09-03 14:39:10|793|792.5|793|792.7|793|792.7|793|792.5|0
1756910360000|2025-09-03 14:39:20||792.6||792.7||792.7||792.6|0
1756910370000|2025-09-03 14:39:30||792.6||792.7||792.7||792.6|333
1756910380000|2025-09-03 14:39:40|792.8|792.6|793|792.7|793|792.7|792.8|792.5|0
1756910390000|2025-09-03 14:39:50||792.6||792.7||792.7||792.6|0
1756910400000|2025-09-03 14:40:00|793.1|792.6|793.1|792.7|793.2|792.9|793.1|792.6|0
1756910410000|2025-09-03 14:40:10|793.2|792.6|793|792.7|793.2|792.7|793|792.6|0
1756910420000|2025-09-03 14:40:20|793.1|792.8|793.1|792.7|793.2|792.8|793|792.7|491
1756910430000|2025-09-03 14:40:30|793|792.6|793|792.7|793|792.7|793|792.6|0
1756910440000|2025-09-03 14:40:40|792.9|792.6|793|792.7|793|792.7|792.9|792.6|0
1756910450000|2025-09-03 14:40:50|793.2|792.8|793.2|792.9|793.2|792.9|793.1|792.7|0
1756910460000|2025-09-03 14:41:00|793.4|793.1|793.2|792.9|793.6|793.2|793.2|792.9|564
1756910470000|2025-09-03 14:41:10|793.4|792.8|793.4|793.1|793.4|793.1|793.4|792.8|685
1756910480000|2025-09-03 14:41:20|793.5|793|793.5|793.1|793.5|793.1|793.5|793|100
1756910490000|2025-09-03 14:41:30|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1756910510000|2025-09-03 14:41:50|793.7|793|793.4|793|793.7|793|793.4|793|0
1756910520000|2025-09-03 14:42:00|793.5|793.1|793.7|793.3|793.7|793.3|793.5|793.1|0
1756910530000|2025-09-03 14:42:10|793.6|793.2|793.5|793.1|793.6|793.2|793.5|793.1|0
1756910540000|2025-09-03 14:42:20|793.6|793.2|793.5|793.1|793.6|793.3|793.5|793.1|0
1756910550000|2025-09-03 14:42:30|793.6|793.2|793.5|793.1|793.7|793.3|793.5|793.1|0
1756910560000|2025-09-03 14:42:40|793.6|793.2|793.2|792.8|793.6|793.2|793.2|792.8|22
1756910570000|2025-09-03 14:42:50||792.9||792.9||792.9||792.9|0
1756910580000|2025-09-03 14:43:00|793.3|792.8|793.5|793.2|793.5|793.2|793.3|792.8|0
1756910590000|2025-09-03 14:43:10|793.4|793.1|793.5|793.1|793.5|793.2|793.4|793.1|0
1756910600000|2025-09-03 14:43:20|793.4|793|793.4|793.1|793.4|793.1|793.4|793|0
1756910610000|2025-09-03 14:43:30|793.5|793.2|793.2|793|793.5|793.2|793.2|793|0
1756910620000|2025-09-03 14:43:40|793.3||793.4||793.4||793.3||0
1756910630000|2025-09-03 14:43:50|793.3||793.4||793.4||793.3||0
1756910640000|2025-09-03 14:44:00|793.3|792.9|793.3|792.9|793.3|792.9|793.1|792.9|101
1756910650000|2025-09-03 14:44:10|793.4|793|793|792.8|793.4|793.1|793|792.8|0
1756910660000|2025-09-03 14:44:20|793.1||793.1||793.2||793.1||0
1756910670000|2025-09-03 14:44:30|793.2||793.1||793.2||793.1||0
1756910680000|2025-09-03 14:44:40|793.2|792.9|793|792.6|793.3|792.9|793|792.6|21
1756910690000|2025-09-03 14:44:50|793.2|792.7|793.1|792.8|793.2|792.9|793|792.7|900
1756910700000|2025-09-03 14:45:00|793|792.5|792.7|792.5|793.1|792.5|792.7|792.5|221
1756910710000|2025-09-03 14:45:10|792.8||792.8||792.8||792.7||0
1756910720000|2025-09-03 14:45:20|792.7|792.7|793|792.8|793|792.8|792.7|792.7|100
1756910730000|2025-09-03 14:45:30|792.9|792.7|793|792.8|793|792.8|792.9|792.7|0
1756910740000|2025-09-03 14:45:40|792.8|792.5|792.9|792.6|792.9|792.6|792.8|792.5|1315
1756910750000|2025-09-03 14:45:50|792.5|792.3|791.9|791.5|792.5|792.3|791.7|791.5|1063
1756910760000|2025-09-03 14:46:00|792|791.6|792.5|792|792.5|792.1|792|791.6|2175
1756910770000|2025-09-03 14:46:10|792.6|792.1|792|791.7|792.6|792.1|791.9|791.7|665
1756910780000|2025-09-03 14:46:20|791.8|791.6|791.7|791.4|792|791.6|791.6|791.4|1387
1756910790000|2025-09-03 14:46:30|791.9|791.6|792|791.6|792|791.6|791.9|791.5|690
1756910800000|2025-09-03 14:46:40|791.9|791.2|791.5|791.2|791.9|791.4|791.5|791.2|1202
1756910820000|2025-09-03 14:47:00|791.8|791.5|791.8|791.5|791.9|791.6|791.7|791.4|788
1756910830000|2025-09-03 14:47:10|791.7|791.4|792|791.8|792|791.8|791.7|791.4|36
1756910840000|2025-09-03 14:47:20|791.8|791.9|791.8|791.5|791.8|791.9|791.8|791.5|1637
1756910850000|2025-09-03 14:47:30|791.9|791.6|792.3|791.9|792.4|792|791.8|791.5|2392
1756910860000|2025-09-03 14:47:40|792.2|791.8|792|791.7|792.2|791.8|792|791.7|482
1756910870000|2025-09-03 14:47:50|791.9|791.5|792|791.7|792|791.7|791.8|791.4|2220
1756910880000|2025-09-03 14:48:00|792.1|791.6|792.3|791.8|792.3|791.8|791.9|791.5|280
1756910890000|2025-09-03 14:48:10|792.2|792.1|792.5|792.1|792.5|792.1|792.2|792.1|0
1756910900000|2025-09-03 14:48:20|792.4|792|792.3|792.1|792.5|792.1|792.3|792|377
1756910910000|2025-09-03 14:48:30|792.4|792|792.4|792.1|792.4|792.1|792.4|792|0
1756910920000|2025-09-03 14:48:40|792.3|792|792.3|792|792.5|792.4|792.3|792|615
1756910930000|2025-09-03 14:48:50|792.2|791.7|792.1|791.8|792.3|792|792|791.7|1363
1756910940000|2025-09-03 14:49:00|792.3|792.1|792.6|792.4|792.6|792.4|792.3|792.1|1259
1756910950000|2025-09-03 14:49:10|792.7|792.5|792.3|792|792.7|792.5|792.3|791.9|283
1756910960000|2025-09-03 14:49:20|||||||||382
1756910970000|2025-09-03 14:49:30|792|791.8|791.9|791.5|792|791.8|791.9|791.5|0
1756910980000|2025-09-03 14:49:40|791.7|791.6|791.9|791.6|791.9|791.6|791.7|791.6|1418
1756910990000|2025-09-03 14:49:50|792|791.5|792|791.6|792|791.7|792|791.5|604
1756911000000|2025-09-03 14:50:00|791.9|791.5|791.9|791.5|792|791.6|791.9|791.5|509
1756911030000|2025-09-03 14:50:30|791.8|791.1|791.7|791.3|791.8|791.3|791.4|791.1|207
1756911040000|2025-09-03 14:50:40|791.8|791.4|791.8|791.5|791.9|791.6|791.8|791.4|28
1756911050000|2025-09-03 14:50:50|791.7|791.4|791.6|791.4|791.8|791.4|791.6|791.4|94
1756911060000|2025-09-03 14:51:00|791.5|791.2|791|790.7|791.5|791.2|790.7|790.5|957
1756911070000|2025-09-03 14:51:10|791.1|790.8|791.2|790.8|791.3|791|791.1|790.8|304
1756911080000|2025-09-03 14:51:20|791.3|790.9|791.1|790.7|791.3|791|791.1|790.7|1184
1756911090000|2025-09-03 14:51:30|791.2|790.8|791.1|790.7|791.2|790.8|791|790.7|0
1756911100000|2025-09-03 14:51:40|791|790.6|790.9|790.6|791.1|790.7|790.9|790.6|0
1756911120000|2025-09-03 14:52:00|791.1|790.7|790.7|790.5|791.1|790.7|790.7|790.5|785
1756911130000|2025-09-03 14:52:10|790.6|790.4|790.6|790.3|790.8|790.4|790.6|790.3|268
1756911140000|2025-09-03 14:52:20|790.7|790.1|790.4|790.2|790.7|790.3|790.4|790.1|818
1756911150000|2025-09-03 14:52:30|790.6|790.3|790.5|790.2|790.6|790.3|790.4|790.2|1576
1756911160000|2025-09-03 14:52:40|790.6|790.1|790.3|790.1|790.6|790.1|790.3|790.1|0
1756911170000|2025-09-03 14:52:50|790.4|790.2|790.4|790.1|790.5|790.2|790.4|790.1|230
1756911180000|2025-09-03 14:53:00|790.5|790.2|790.2|790|790.6|790.3|790.2|790|1579
1756911190000|2025-09-03 14:53:10|789.9|789.5|789.6|789.2|789.9|789.5|789.6|789.2|3218
1756911200000|2025-09-03 14:53:20|789.7|789.4|789.6|789.2|789.9|789.6|789.6|789.2|3959
1756911210000|2025-09-03 14:53:30|789.7|789.3|789.4|789.2|789.8|789.4|789.4|789.2|967
1756911220000|2025-09-03 14:53:40|789.6||789.5||789.6||789.4||105
1756911230000|2025-09-03 14:53:50|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.2|24
1756911240000|2025-09-03 14:54:00|789.4|789.2|789.7|789.3|789.7|789.3|789.4|789.1|633
1756911250000|2025-09-03 14:54:10|789.6|789.2|789.4|789.1|789.6|789.2|789.4|789.1|1200
1756911260000|2025-09-03 14:54:20|789.3|789|789.1|788.8|789.3|789|789|788.8|1476
1756911270000|2025-09-03 14:54:30|789|788.3|788.8|788.5|789|788.6|788.6|788.3|496
1756911280000|2025-09-03 14:54:40|788.7|788.4|788.6|788.4|788.8|788.4|788.6|788.4|216
1756911290000|2025-09-03 14:54:50|788.7|788.3|788.7|788.4|788.7|788.4|788.7|788.3|978
1756911300000|2025-09-03 14:55:00|788.8|788.3|789|788.6|789|788.6|788.8|788.3|888
1756911310000|2025-09-03 14:55:10|788.9|788.7|789|788.7|789.1|788.7|788.9|788.6|489
1756911320000|2025-09-03 14:55:20|789.1|788.6|789.1|788.7|789.1|788.8|789|788.6|0
1756911330000|2025-09-03 14:55:30|789|788.8|789|788.7|789.1|788.8|789|788.7|0
1756911340000|2025-09-03 14:55:40|789.1|788.8|788.9|788.7|789.1|788.8|788.9|788.7|112
1756911350000|2025-09-03 14:55:50|788.8|788.6|788.9|788.6|788.9|788.7|788.8|788.5|40
1756911360000|2025-09-03 14:56:00|788.8|788.5|788.9|788.5|788.9|788.5|788.8|788.4|300
1756911380000|2025-09-03 14:56:20|788.8|788.6|788.8|788.5|788.9|788.6|788.8|788.5|365
1756911400000|2025-09-03 14:56:40|||||||||125
1756911410000|2025-09-03 14:56:50|||||||||13
1756911420000|2025-09-03 14:57:00|788.7||788.8||788.8||788.7||0
1756911440000|2025-09-03 14:57:20|789|788.6|789|788.7|789.1|788.9|789|788.6|1685
1756911450000|2025-09-03 14:57:30|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|0
1756911460000|2025-09-03 14:57:40|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|130
1756911470000|2025-09-03 14:57:50|789|788.8|788.9|788.6|789|788.8|788.9|788.6|534
1756911480000|2025-09-03 14:58:00|788.8|788.5|788.7|788.4|789|788.6|788.7|788.4|1195
1756911490000|2025-09-03 14:58:10|788.6|788.3|788.5|788.3|788.6|788.3|788.5|788.3|642
1756911500000|2025-09-03 14:58:20|788.4|788.2|787.8|787.5|788.4|788.2|787.8|787.3|3406
1756911510000|2025-09-03 14:58:30|787.7|787.4|787.8|787.4|787.9|787.6|787.7|787.3|4670
1756911520000|2025-09-03 14:58:40|787.7|787.3|787.6|787.3|787.8|787.4|787.5|787.2|2769
1756911530000|2025-09-03 14:58:50|788|787.4|788.2|787.8|788.2|787.8|788|787.4|195
1756911540000|2025-09-03 14:59:00|787.7|787.4|788|787.6|788|787.6|787.6|787.4|600
1756911550000|2025-09-03 14:59:10|787.9|787.5|787.9|787.6|788|787.6|787.9|787.5|555
1756911560000|2025-09-03 14:59:20|787.8|787.5|787.8|787.3|787.9|787.5|787.8|787.3|1000
1756911570000|2025-09-03 14:59:30|787.7|787.4|787.6|787.4|787.8|787.4|787.6|787.4|1363
1756911580000|2025-09-03 14:59:40|787.7|787.3|787.6|787.2|787.7|787.4|787.6|787.2|2380
1756911590000|2025-09-03 14:59:50|787.7|787.4|787.4|787|787.7|787.4|787.4|787|1291
1756911600000|2025-09-03 15:00:00|787.5|787.1|787.6|787.2|787.6|787.2|787.5|787.1|231
1756911610000|2025-09-03 15:00:10|787.5|787.1|787.4|787|787.5|787.1|787.4|787|910
1756911620000|2025-09-03 15:00:20|787.5|787.1|787.4|787|787.5|787.1|787.2|787|40
1756911630000|2025-09-03 15:00:30|787.3|786.9|787.5|787.1|787.5|787.1|787.3|786.9|422
1756911640000|2025-09-03 15:00:40|787.4|787|787.6|787.3|787.6|787.3|787.4|787|2170
1756911650000|2025-09-03 15:00:50|787.2|787.2|787.5|787.1|787.5|787.2|787.2|787|285
1756911660000|2025-09-03 15:01:00|788.1|787.2|788.3|788|788.3|788|787.9|787.2|1025
1756911670000|2025-09-03 15:01:10|788.4|788.1|788.4|788|788.4|788.1|788.4|788|0
1756911680000|2025-09-03 15:01:20|788.3|788.1|788.4|788|788.4|788.1|788.1|787.9|644
1756911690000|2025-09-03 15:01:30|||||||||124
1756911700000|2025-09-03 15:01:40|788.1|787.8|788|787.6|788.1|787.8|787.8|787.6|1348
1756911710000|2025-09-03 15:01:50|788.2|787.8|788.4|787.9|788.4|787.9|788.2|787.8|126
1756911720000|2025-09-03 15:02:00|788.3|787.8|788|787.7|788.3|787.9|788|787.7|618
1756911730000|2025-09-03 15:02:10|788.1|787.6|788|787.6|788.1|787.6|788|787.6|0
1756911740000|2025-09-03 15:02:20|787.9|787.8|788|787.6|788|787.8|787.9|787.6|278
1756911750000|2025-09-03 15:02:30|787.8|787.4|787.9|787.5|787.9|787.5|787.8|787.4|400
1756911760000|2025-09-03 15:02:40|787.7|787.3|788|787.6|788|787.7|787.7|787.3|2968
1756911770000|2025-09-03 15:02:50|788.3|787.9|788.2|788|788.3|788|788.2|787.9|390
1756911780000|2025-09-03 15:03:00|788.1|787.7|788.3|787.9|788.4|788|788.1|787.7|600
1756911790000|2025-09-03 15:03:10|788.2|787.8|788.1|787.7|788.2|787.8|788.1|787.7|0
1756911800000|2025-09-03 15:03:20|788|787.8|787.8|787.5|788.1|787.8|787.8|787.5|0
1756911810000|2025-09-03 15:03:30|787.7|787.4|787.8|787.5|787.9|787.5|787.7|787.4|306
1756911820000|2025-09-03 15:03:40|788.1|787.4|788|787.8|788.3|787.9|788|787.4|970
1756911830000|2025-09-03 15:03:50|||||||||100
1756911840000|2025-09-03 15:04:00|788.1|787.9|788.3|788|788.3|788|788.1|787.9|1606
1756911850000|2025-09-03 15:04:10|788.5|788.1|788.4|788|788.5|788.1|788.3|787.9|693
1756911860000|2025-09-03 15:04:20|788.3|788.1|788.5|788.1|788.5|788.1|788.3|788.1|0
1756911870000|2025-09-03 15:04:30|788.6|788.2|788.4|788.1|788.6|788.2|788.3|788.1|900
1756911880000|2025-09-03 15:04:40|788.6|788.2|788.3|788.1|788.6|788.2|788.3|788|752
1756911890000|2025-09-03 15:04:50|788.4|787.9|788.4|788|788.5|788.2|788.4|787.9|2020
1756911900000|2025-09-03 15:05:00|788.3|787.9|788.4|788|788.4|788|788.2|787.9|300
1756911910000|2025-09-03 15:05:10|788.5|788.2|788.4|788|788.5|788.2|788.3|788|0
1756911920000|2025-09-03 15:05:20|788.2|787.9|788|787.8|788.2|787.9|788|787.8|290
1756911930000|2025-09-03 15:05:30|787.9|787.7|787.8|787.4|787.9|787.7|787.8|787.4|1742
1756911940000|2025-09-03 15:05:40|787.9|787.5|787.9|787.5|787.9|787.6|787.8|787.4|226
1756911950000|2025-09-03 15:05:50|787.8||787.8||787.9||787.8||399
1756911960000|2025-09-03 15:06:00|787.9|787.4|787.6|787.3|787.9|787.5|787.6|787.3|1761
1756911970000|2025-09-03 15:06:10|787.5|787.2|787.7|787.4|787.8|787.4|787.5|787.1|0
1756911980000|2025-09-03 15:06:20|787.6|787.2|787.6|787.3|787.7|787.3|787.6|787.2|195
1756911990000|2025-09-03 15:06:30|787.9|787.5|788|787.6|788.1|787.8|787.9|787.5|1286
1756912000000|2025-09-03 15:06:40|788.1|787.7|788.2|788|788.4|788.1|788.1|787.7|821
1756912010000|2025-09-03 15:06:50|788.3|788.1|788.4|788.1|788.5|788.1|788.3|788.1|1418
1756912020000|2025-09-03 15:07:00|788.3|788|788.4|788|788.4|788.1|788.3|788|103
1756912030000|2025-09-03 15:07:10|788.3|787.9|788|787.6|788.3|788|788|787.6|935
1756912040000|2025-09-03 15:07:20|787.9|787.7|787.7|787.4|787.9|787.7|787.7|787.4|316
1756912050000|2025-09-03 15:07:30|787.9|787.5|787.9|787.5|787.9|787.5|787.8|787.4|781
1756912060000|2025-09-03 15:07:40||787.6||787.5||787.6||787.5|500
1756912070000|2025-09-03 15:07:50|787.8|787.4|787.8|787.4|787.9|787.6|787.8|787.4|573
1756912080000|2025-09-03 15:08:00|787.9|787.5|788.3|787.9|788.3|787.9|787.8|787.4|2117
1756912090000|2025-09-03 15:08:10|788.2|787.8|787.8|787.4|788.2|787.9|787.8|787.4|1062
1756912100000|2025-09-03 15:08:20|787.9|787.5|788|787.6|788|787.7|787.9|787.5|129
1756912110000|2025-09-03 15:08:30|787.8|787.4|787.8|787.4|787.9|787.5|787.8|787.4|0
1756912120000|2025-09-03 15:08:40|787.6||787.7||787.7||787.6||0
1756912130000|2025-09-03 15:08:50|787.5|787.2|787.4|787.1|787.5|787.2|787.4|787.1|139
1756912140000|2025-09-03 15:09:00|787.5|787.2|787.6|787.2|787.6|787.3|787.5|787.2|798
1756912150000|2025-09-03 15:09:10|787.7|787.1|787.7|787.5|787.7|787.5|787.7|787.1|167
1756912160000|2025-09-03 15:09:20|787.9|787.4|787.9|787.6|787.9|787.6|787.9|787.4|29
1756912170000|2025-09-03 15:09:30|788.1|787.7|787.8|787.5|788.1|787.7|787.8|787.4|0
1756912180000|2025-09-03 15:09:40|||||||||11
1756912190000|2025-09-03 15:09:50|788.1|787.8|788|787.7|788.1|787.8|787.9|787.6|934
1756912200000|2025-09-03 15:10:00|787.9||788||788||787.9||0
1756912210000|2025-09-03 15:10:10|787.9|787.6|787.9|787.5|788|787.6|787.8|787.5|417
1756912220000|2025-09-03 15:10:20|787.8|787.4|787.6|787.4|787.8|787.4|787.6|787.4|137
1756912230000|2025-09-03 15:10:30|787.7|787.3|787.7|787.4|787.7|787.4|787.7|787.3|15
1756912240000|2025-09-03 15:10:40|787.6|787.3|787.6|787.3|787.6|787.3|787.6|787.2|214
1756912250000|2025-09-03 15:10:50|787.7|787.2|787.4|787|787.7|787.2|787.4|787|0
1756912260000|2025-09-03 15:11:00|787.3||787.3||787.3||787.3||0
1756912270000|2025-09-03 15:11:10|787.1|786.8|787.1|786.8|787.1|786.9|787.1|786.8|21
1756912290000|2025-09-03 15:11:30|787.2|786.9|787.3|787|787.4|787|787.2|786.8|627
1756912300000|2025-09-03 15:11:40|787.4|787.1|787.1|786.8|787.4|787.1|787.1|786.8|378
1756912310000|2025-09-03 15:11:50|786.9|786.5|786.4|786|786.9|786.5|786.3|786|1740
1756912320000|2025-09-03 15:12:00|786.3|785.7|786.6|786.2|786.6|786.3|786|785.7|496
1756912330000|2025-09-03 15:12:10|786.7|786.4|786.6|786.2|786.8|786.6|786.6|786.2|62
1756912340000|2025-09-03 15:12:20|786.5|786.1|786.4|786.1|786.6|786.3|786.4|786.1|1194
1756912350000|2025-09-03 15:12:30|786.3|786|785.8|785.5|786.3|786|785.8|785.5|246
1756912360000|2025-09-03 15:12:40|785.7||785.8||785.8||785.7||0
1756912370000|2025-09-03 15:12:50||785.7||785.5||785.7||785.5|1595
1756912380000|2025-09-03 15:13:00|785.7|785.6|785.6|785.3|785.8|785.6|785.6|785.3|45
1756912390000|2025-09-03 15:13:10|785.5|785.2|785.5|785.1|785.5|785.2|785.3|785.1|1181
1756912400000|2025-09-03 15:13:20|785.4|785|785.3|784.9|785.4|785|785|784.6|1649
1756912410000|2025-09-03 15:13:30|785.4|785|785.3|785|785.4|785|785.3|784.9|525
1756912420000|2025-09-03 15:13:40|785.5|785.2|785.3|785.1|785.5|785.2|785.3|785.1|1752
1756912430000|2025-09-03 15:13:50|785.2|785|785|784.7|785.3|785|785|784.6|869
1756912440000|2025-09-03 15:14:00|785.1|784.8|785.3|785|785.3|785|785|784.8|1977
1756912450000|2025-09-03 15:14:10|785.4|785.1|785.4|785|785.5|785.1|785.3|784.9|1456
1756912460000|2025-09-03 15:14:20|785.3|784.9|785.6|785.2|785.7|785.3|785.2|784.8|1602
1756912470000|2025-09-03 15:14:30|785.5|785.3|785.4|785.1|785.5|785.3|785.4|785|0
1756912480000|2025-09-03 15:14:40|785.5|785.2|785.5|785.2|785.5|785.3|785.5|785.1|0
1756912490000|2025-09-03 15:14:50|785.4|785.1|785.4|785|785.4|785.1|785.4|785|0
1756912500000|2025-09-03 15:15:00|785.5|785.1|785.5|785.1|785.5|785.1|785.5|785|0
1756912510000|2025-09-03 15:15:10|785.4|785.2|785.4|785|785.5|785.2|785.4|785|0
1756912520000|2025-09-03 15:15:20|785.2|785.2|785|784.7|785.2|785.2|784.9|784.7|1082
1756912530000|2025-09-03 15:15:30|784.8|784.6|784.8|784.5|784.8|784.7|784.8|784.5|0
1756912540000|2025-09-03 15:15:40|785|784.4|784.4|784.2|785|784.7|784.4|784.2|1041
1756912550000|2025-09-03 15:15:50|784.6|784.3|784.8|784.5|784.8|784.5|784.4|784.2|15
1756912560000|2025-09-03 15:16:00|784.6|784.4|784.2|784|784.6|784.4|784.2|784|2160
1756912570000|2025-09-03 15:16:10|784.4|784.2|784.8|784.4|784.8|784.4|784.4|784.1|831
1756912580000|2025-09-03 15:16:20|784.6|784.2|784.5|784.1|784.7|784.4|784.5|784.1|142
1756912590000|2025-09-03 15:16:30|784.4|784|784.3|784|784.4|784.1|784.1|784|93
1756912600000|2025-09-03 15:16:40|784.1|783.7|783.8|783.5|784.1|783.7|783.7|783.4|968
1756912610000|2025-09-03 15:16:50|783.5|783.4|783|782.7|783.5|783.4|782.8|782.5|1678
1756912620000|2025-09-03 15:17:00|783.2|782.6|783|782.6|783.2|782.9|783|782.6|2775
1756912630000|2025-09-03 15:17:10|782.8|782.8|782.8|782.4|783|782.8|782.8|782.4|1641
1756912640000|2025-09-03 15:17:20|782.9|782.5|783|782.6|783|782.7|782.9|782.5|0
1756912650000|2025-09-03 15:17:30|782.8||783||783||782.8||0
1756912660000|2025-09-03 15:17:40||782.7||782.7||782.7||782.6|0
1756912670000|2025-09-03 15:17:50|783.2|782.9|782.6|782.3|783.2|782.9|782.6|782.3|728
1756912680000|2025-09-03 15:18:00|782.4|782.2|782.6|782.3|782.6|782.3|782.2|781.9|1795
1756912690000|2025-09-03 15:18:10|782.7|782.2|782.6|782.2|782.7|782.4|782.5|782.1|739
1756912700000|2025-09-03 15:18:20|782.7|782.3|782.7|782.4|782.7|782.4|782.7|782.3|0
1756912710000|2025-09-03 15:18:30|782.6|782.1|782.5|782.1|782.6|782.1|782.5|782.1|142
1756912720000|2025-09-03 15:18:40|782.4|782|782.4|782|782.5|782.2|782.2|781.9|424
1756912730000|2025-09-03 15:18:50|782.5|782.1|782.1|781.8|782.5|782.1|782.1|781.7|300
1756912740000|2025-09-03 15:19:00|782|781.7|782.1|781.9|782.3|781.9|782|781.7|137
1756912750000|2025-09-03 15:19:10|782|781.8|782|781.7|782.1|781.8|782|781.7|461
1756912760000|2025-09-03 15:19:20|781.9|781.5|781.9|781.5|782|781.6|781.9|781.5|440
1756912770000|2025-09-03 15:19:30|781.8|781.7|781.8|781.5|782.1|781.7|781.8|781.5|2517
1756912780000|2025-09-03 15:19:40|781.9|781.6|782|781.7|782|781.7|781.8|781.5|1422
1756912790000|2025-09-03 15:19:50|782.2|781.8|782|781.7|782.2|781.9|782|781.7|258
1756912800000|2025-09-03 15:20:00|781.8|781.6|782.1|781.6|782.2|781.7|781.8|781.5|688
1756912810000|2025-09-03 15:20:10|782.2|781.7|781.8|781.4|782.2|781.8|781.8|781.4|1191
1756912820000|2025-09-03 15:20:20|782|781.6|781.8|781.5|782|781.6|781.8|781.4|620
1756912830000|2025-09-03 15:20:30|781.9|781.6|781.8|781.5|782|781.6|781.8|781.4|0
1756912840000|2025-09-03 15:20:40|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.3|152
1756912850000|2025-09-03 15:20:50|781.8|781.5|781.5|781.2|781.8|781.5|781.5|781.2|2929
1756912860000|2025-09-03 15:21:00|781.6|781.3|781.8|781.5|781.8|781.5|781.6|781.3|288
1756912870000|2025-09-03 15:21:10|782.5|781.6|781.9|781.6|782.5|782.1|781.9|781.6|1278
1756912880000|2025-09-03 15:21:20|782|781.5|781.8|781.4|782|781.5|781.8|781.4|965
1756912890000|2025-09-03 15:21:30|781.7|781.5|781.6|781.3|781.8|781.5|781.6|781.3|0
1756912900000|2025-09-03 15:21:40|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|0
1756912910000|2025-09-03 15:21:50|781.4|781|781.4|781.1|781.4|781.1|781.2|781|791
1756912920000|2025-09-03 15:22:00|781.5|781.2|781.4|781.1|781.6|781.2|781.4|781.1|801
1756912930000|2025-09-03 15:22:10|781.2|781|780.8|780.6|781.2|781|780.8|780.6|151
1756912940000|2025-09-03 15:22:20|780.7|780.3|780.8|780.4|780.8|780.4|780.5|780.3|1418
1756912950000|2025-09-03 15:22:30||780.5||780.5||780.5||780.4|157
1756912960000|2025-09-03 15:22:40|781|780.7|780.8|780.6|781|780.7|780.8|780.6|0
1756912970000|2025-09-03 15:22:50||780.5||780.6||780.6||780.5|350
1756912980000|2025-09-03 15:23:00|780.9|780.5|780.6|780.3|780.9|780.6|780.6|780.2|205
1756912990000|2025-09-03 15:23:10|780.1|780.2|780.4|779.9|780.4|780.3|780.1|779.6|205
1756913000000|2025-09-03 15:23:20|780.6|780.3|780.8|780.5|780.8|780.5|780.1|779.8|1964
1756913010000|2025-09-03 15:23:30|780.9|780.6|781|780.8|781.3|780.9|780.9|780.5|841
1756913020000|2025-09-03 15:23:40|780.9|780.7|780.9|780.5|781|780.7|780.9|780.5|343
1756913030000|2025-09-03 15:23:50|780.8||780.8||780.8||780.7||0
1756913040000|2025-09-03 15:24:00|780.7|780.4|780.6|780.4|780.8|780.5|780.6|780.4|138
1756913050000|2025-09-03 15:24:10|780.7||780.6||780.7||780.6||51
1756913060000|2025-09-03 15:24:20|780.5|780.2|780.8|780.5|780.9|780.6|780.5|780.2|1563
1756913070000|2025-09-03 15:24:30|780.9|780.6|780.8|780.4|781|780.7|780.7|780.3|865
1756913080000|2025-09-03 15:24:40|780.7|780.3|780.7|780.4|780.7|780.4|780.6|780.3|300
1756913090000|2025-09-03 15:24:50|780.6|780.3|780.8|780.4|780.8|780.5|780.6|780.3|221
1756913100000|2025-09-03 15:25:00|781|780.7|781.1|780.8|781.4|781|781|780.7|646
1756913110000|2025-09-03 15:25:10|781|780.7|781|780.8|781.2|780.8|781|780.7|13
1756913120000|2025-09-03 15:25:20|781.2|780.9|781|780.7|781.2|780.9|781|780.7|261
1756913130000|2025-09-03 15:25:30|780.9|780.6|780.8|780.5|780.9|780.8|780.8|780.4|395
1756913140000|2025-09-03 15:25:40|780.9|780.6|780.8|780.6|780.9|780.7|780.7|780.5|136
1756913150000|2025-09-03 15:25:50|780.9|780.7|781|780.7|781.4|781.1|780.8|780.5|1247
1756913160000|2025-09-03 15:26:00|780.9|780.6|780.9|780.7|780.9|780.7|780.9|780.6|0
1756913170000|2025-09-03 15:26:10|780.7|780.6|780.7|780.4|780.7|780.6|780.5|780.2|90
1756913180000|2025-09-03 15:26:20|780.8|780.5|780.9|780.6|780.9|780.7|780.7|780.5|97
1756913190000|2025-09-03 15:26:30|780.8|780.5|780.7|780.4|780.8|780.5|780.5|780.4|617
1756913200000|2025-09-03 15:26:40|780.8|780.5|780.8|780.4|780.8|780.5|780.7|780.4|640
1756913210000|2025-09-03 15:26:50|780.7|780.5|780.7|780.5|780.7|780.5|780.6|780.5|0
1756913220000|2025-09-03 15:27:00|780.6|780.4|781|780.7|781|780.7|780.6|780.4|1372
1756913230000|2025-09-03 15:27:10|781.1|780.8|780.8|780.6|781.2|780.8|780.8|780.6|515
1756913240000|2025-09-03 15:27:20|781.1|780.8|781.2|781|781.2|781|781|780.8|841
1756913250000|2025-09-03 15:27:30|781.4|781.1|781.3|781.2|781.4|781.2|781.3|781|554
1756913260000|2025-09-03 15:27:40|781.4|780.9|781.2|780.9|781.4|780.9|781|780.9|2322
1756913270000|2025-09-03 15:27:50|781.1|780.8|781.3|781|781.3|781|781|780.8|528
1756913280000|2025-09-03 15:28:00|781.2|780.9|781.2|780.9|781.3|781|781.2|780.9|1040
1756913290000|2025-09-03 15:28:10|781.3|781.1|781.1|780.9|781.3|781.1|781|780.8|748
1756913300000|2025-09-03 15:28:20|781|780.8|780.9|780.6|781|780.8|780.9|780.6|407
1756913310000|2025-09-03 15:28:30|780.8|780.7|781|780.8|781.1|780.8|780.7|780.6|1002
1756913320000|2025-09-03 15:28:40|780.9|780.7|781.2|780.8|781.2|780.8|780.9|780.7|730
1756913330000|2025-09-03 15:28:50|781.1|780.6|781.1|780.8|781.1|780.8|780.8|780.6|50
1756913340000|2025-09-03 15:29:00|781|780.9|781.1|780.8|781.1|780.9|781|780.8|40
1756913350000|2025-09-03 15:29:10|781.6|781|781|780.8|781.6|781.2|781|780.8|2592
1756913360000|2025-09-03 15:29:20|781.3|780.9|781|780.8|781.3|780.9|781|780.8|1233
1756913370000|2025-09-03 15:29:30|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|946
1756913380000|2025-09-03 15:29:40|781|781.1|781.5|781|781.5|781.1|780.9|781|847
1756913390000|2025-09-03 15:29:50|781.4||781.4||781.4||781.3||732
1756969220000|2025-09-04 07:00:20|783.3|780.9|782.5|780.7|783.3|780.9|781.5|780.4|226
1756969230000|2025-09-04 07:00:30|782.3|780.6|781.4|780.8|782.9|781.6|781.2|780.4|2671
1756969240000|2025-09-04 07:00:40|781.2|780.7|781|780.2|781.2|780.7|780.8|780|1320
1756969250000|2025-09-04 07:00:50|781.8|781.2|782|781.2|782.4|781.5|781.8|781.2|83
1756969260000|2025-09-04 07:01:00|781.2|780.4|778.4|777.4|781.2|780.5|778|777.1|4038
1756969270000|2025-09-04 07:01:10|778.3|777.3|779.1|778.3|779.9|778.8|778.2|777.3|2317
1756969280000|2025-09-04 07:01:20|779.4|778.4|779.8|778.7|779.8|779|779.1|778.1|489
1756969290000|2025-09-04 07:01:30|780.2|778.9|780.3|779.5|780.3|779.5|780.1|778.9|637
1756969300000|2025-09-04 07:01:40|780.8|779.8|780.2|779.3|781.2|780.3|780.2|779.1|38
1756969310000|2025-09-04 07:01:50|780.6|779.7|780|779|780.6|779.7|779.8|778.8|1500
1756969320000|2025-09-04 07:02:00|779.3|778.3|778.8|778.2|779.3|778.4|778.8|778.1|199
1756969330000|2025-09-04 07:02:10|778.9|779|780.6|780|780.6|780|778.9|779|1176
1756969340000|2025-09-04 07:02:20|780.4|779.8|780.2|779.3|780.8|780.1|779.5|778.8|106
1756969350000|2025-09-04 07:02:30|780|779.1|779.2|778.4|780|779.1|779.1|778.4|6594
1756969360000|2025-09-04 07:02:40|779.4|778.5|779|778.4|779.6|778.8|778.2|777.5|1064
1756969370000|2025-09-04 07:02:50|779.4|778.8|779.8|779|779.8|779.2|779.4|778.8|153
1756969380000|2025-09-04 07:03:00|779.6|778.8|780|779.6|780.5|779.6|779|778.2|795
1756969390000|2025-09-04 07:03:10|779.8|779.5|780|779.2|780.2|779.5|779.8|779|89
1756969400000|2025-09-04 07:03:20|779.4|778.6|779.1|778.4|779.8|779.1|778.9|778.2|3058
1756969410000|2025-09-04 07:03:30|779|777.9|778.6|777.9|779.1|778.2|778.4|777.7|133
1756969420000|2025-09-04 07:03:40|778.7|777.8|779|778.4|779|778.4|778.7|777.8|0
1756969430000|2025-09-04 07:03:50|778.6|777.8|778.8|778.3|778.8|778.3|778.5|777.8|1219
1756969440000|2025-09-04 07:04:00|778.9|778.4|779.6|779|779.6|779|778.9|778.4|64
1756969450000|2025-09-04 07:04:10|780.4|779.1|780.1|779.4|780.8|780|779.8|779.1|2844
1756969460000|2025-09-04 07:04:20|780.6|779.9|780.6|779.7|780.6|779.9|779.9|779.3|101
1756969470000|2025-09-04 07:04:30|780.2|779.6|779.8|779.2|780.4|779.8|779.8|779.2|73
1756969480000|2025-09-04 07:04:40|779.9|779.1|780.5|779.8|780.6|779.8|779.8|779.1|50
1756969490000|2025-09-04 07:04:50|780.2|779.5|779.5|778.8|780.5|779.8|779.4|778.8|0
1756969500000|2025-09-04 07:05:00|779.4|778.5|780.6|780.1|780.6|780.1|778.9|778.4|1625
1756969510000|2025-09-04 07:05:10|780.8|780.2|781|780.6|781|780.6|780.6|780.1|73
1756969520000|2025-09-04 07:05:20|781.2|780.5|781.2|780.7|781.2|780.8|781.1|780.5|64
1756969530000|2025-09-04 07:05:30|781.1|780.6|781.6|781|781.6|781.1|781.1|780.6|49
1756969540000|2025-09-04 07:05:40|781.4|780.9|781.2|780.6|781.6|780.9|781|780.5|100
1756969550000|2025-09-04 07:05:50|781.1|781|781.1|780.7|781.5|781|781|780.3|1056
1756969560000|2025-09-04 07:06:00|781.3|780.9|781.6|781.1|781.9|781.3|781.2|780.7|689
1756969570000|2025-09-04 07:06:10|781.5|781|781.8|781.4|782.2|781.6|781.5|781|214
1756969580000|2025-09-04 07:06:20|782|781.5|781.8|781.4|782|781.5|781.8|781.4|171
1756969590000|2025-09-04 07:06:30|781.7|781.6|781.6|781.2|782.2|781.6|781.6|781.2|70
1756969600000|2025-09-04 07:06:40|781.9|781.4|782.2|781.6|782.2|781.6|781.8|781.3|147
1756969610000|2025-09-04 07:06:50|782|781.4|782.6|782|783|782.4|782|781.4|3291
1756969620000|2025-09-04 07:07:00|782.7|782.2|782.6|782|782.8|782.3|782.6|782|33
1756969630000|2025-09-04 07:07:10|782.7|782.1|782.6|782|783|782.6|782.6|782|705
1756969640000|2025-09-04 07:07:20|782.8|782.3|782.1|781.5|782.8|782.3|782.1|781.5|79
1756969650000|2025-09-04 07:07:30|782.2|781.6|781.9|781.4|782.5|781.9|781.6|781|974
1756969660000|2025-09-04 07:07:40|782|781.5|782.1|781.7|782.2|781.8|781.7|781.2|522
1756969670000|2025-09-04 07:07:50|781.8|781.6|781.6|781.3|782|781.6|781.4|781|0
1756969680000|2025-09-04 07:08:00|781.2|780.7|782|781.7|782|781.7|781|780.7|554
1756969690000|2025-09-04 07:08:10|782.2|781.5|782.6|782.1|782.6|782.1|782.2|781.5|399
1756969700000|2025-09-04 07:08:20|782.4|781.8|783|782.5|783|782.5|782.4|781.8|0
1756969710000|2025-09-04 07:08:30|782.8|782.3|783.2|782.7|783.2|782.7|782.7|782.2|2212
1756969720000|2025-09-04 07:08:40|783|782.6|783.2|782.7|783.2|782.7|783|782.6|0
1756969730000|2025-09-04 07:08:50|783.1|782.8|783.4|782.9|783.4|782.9|783.1|782.7|238
1756969740000|2025-09-04 07:09:00|783.2|782.7|783.3|782.8|783.5|783|782.8|782.5|733
1756969750000|2025-09-04 07:09:10|783.2|782.4|782.9|782.5|783.2|782.6|782.7|782.4|1402
1756969760000|2025-09-04 07:09:20|783|782.4|783.2|782.7|783.2|782.7|782.8|782.4|755
1756969770000|2025-09-04 07:09:30|783.3|782.5|782.8|782.3|783.3|782.5|782.8|782.3|0
1756969780000|2025-09-04 07:09:40|782.7|782.4|783|782.6|783|782.6|782.7|782.4|0
1756969790000|2025-09-04 07:09:50|783.1|782.7|782.9|782.5|783.2|782.7|782.8|782.4|0
1756969800000|2025-09-04 07:10:00|783|782.6|783|782.6|783.1|782.6|782.9|782.5|0
1756969810000|2025-09-04 07:10:10|783.2|782.7|783.4|783|783.4|783|783.2|782.7|2433
1756969820000|2025-09-04 07:10:20|783.2|782.8|782.7|782.3|783.3|782.8|782.5|782.3|634
1756969830000|2025-09-04 07:10:30|782.8|781.8|781.7|781.2|782.8|781.8|781.3|781|455
1756969840000|2025-09-04 07:10:40|781.8|781.3|781.5|781.1|781.8|781.3|781.5|781|0
1756969850000|2025-09-04 07:10:50|781.6|780.5|781|780.5|781.6|781|781|780.5|2370
1756969860000|2025-09-04 07:11:00|781.1|780.6|781.4|780.9|781.6|781|781|780.6|1881
1756969870000|2025-09-04 07:11:10|781.3|780.5|780.7|780.2|781.3|780.5|780.7|780.2|87
1756969880000|2025-09-04 07:11:20|780.6|780.1|780.3|779.8|780.6|780.1|780|779.4|1705
1756969890000|2025-09-04 07:11:30|780.2|779.7|780.4|780|780.4|780.1|780.2|779.7|0
1756969900000|2025-09-04 07:11:40|780.5|780.2|780.3|779.8|780.6|780.2|780.2|779.7|82
1756969910000|2025-09-04 07:11:50|780.2|779.2|780|779.6|780.2|779.6|779.7|779.2|1234
1756969920000|2025-09-04 07:12:00|780.2|779.8|780.1|779.6|780.2|779.9|780|779.6|1283
1756969930000|2025-09-04 07:12:10|780.4|779.7|780.3|780.1|780.4|780.1|780.3|779.7|261
1756969940000|2025-09-04 07:12:20|780.2|780|781.2|780.6|781.2|780.6|780.1|779.7|715
1756969950000|2025-09-04 07:12:30|781.1|780.8|781.2|780.8|781.3|780.8|780.9|780.8|2898
1756969960000|2025-09-04 07:12:40|781.1|780.7|781.1|780.7|781.2|780.7|780.8|780.6|793
1756969970000|2025-09-04 07:12:50|781.2|780.2|780.6|780.1|781.2|780.2|780.5|780.1|793
1756969980000|2025-09-04 07:13:00|780.7|780|780.4|779.8|780.7|780|780.1|779.7|117
1756969990000|2025-09-04 07:13:10|780.6|780.1|780.6|780.2|780.6|780.2|780.5|780.1|64
1756970000000|2025-09-04 07:13:20|780.7|780.3|780.8|780.4|780.9|780.4|780.6|780.3|776
1756970010000|2025-09-04 07:13:30|780.7|780.2|780.5|780|780.7|780.2|780.5|780|633
1756970020000|2025-09-04 07:13:40|780.4|780.1|780.8|780.4|780.8|780.4|780.4|780.1|107
1756970030000|2025-09-04 07:13:50|781|780.5|781.1|780.6|781.1|780.6|780.7|780.4|386
1756970040000|2025-09-04 07:14:00|781.2|780.7|781.1|780.6|781.2|780.7|781.1|780.6|561
1756970050000|2025-09-04 07:14:10|780.8|780.5|780.8|780.5|781.1|780.6|780.7|780.4|183
1756970060000|2025-09-04 07:14:20|780.9|780.6|781.1|780.6|781.1|780.6|780.8|780.6|784
1756970070000|2025-09-04 07:14:30|781.2|780.7|781.1|780.7|781.2|780.7|781.1|780.7|0
1756970080000|2025-09-04 07:14:40|781.2|780.8|781.5|781.1|781.5|781.1|781.2|780.8|1104
1756970090000|2025-09-04 07:14:50|781.3|780.9|781|780.7|781.5|781.1|781|780.7|270
1756970100000|2025-09-04 07:15:00|781.2|780.6|780.2|780|781.2|780.7|780.2|780|144
1756970110000|2025-09-04 07:15:10|780.1|779.9|780.1|779.6|780.4|780|780|779.5|584
1756970120000|2025-09-04 07:15:20|780|779.5|779.8|779.3|780|779.5|779.7|779.2|50
1756970130000|2025-09-04 07:15:30|779.9|779.4|780.3|779.9|780.3|779.9|779.9|779.4|63
1756970140000|2025-09-04 07:15:40|780.2|779.8|780.9|780.4|781|780.5|780.1|779.6|1103
1756970150000|2025-09-04 07:15:50|781|780.5|781.3|780.8|781.4|780.8|781|780.5|0
1756970160000|2025-09-04 07:16:00|781.1|780.7|780.5|780.1|781.1|780.8|780.5|780.1|0
1756970170000|2025-09-04 07:16:10|780.3|779.8|780.2|780|780.4|780|780.2|779.8|13
1756970180000|2025-09-04 07:16:20|780.5|780.1|780.8|780.5|780.8|780.5|780.4|780.1|25
1756970190000|2025-09-04 07:16:30|780.6|780.2|780.5|780.1|780.6|780.2|780.4|780|163
1756970200000|2025-09-04 07:16:40|780.4|780|779.8|779.4|780.4|780|779.5|779.2|248
1756970210000|2025-09-04 07:16:50|779.7|779.3|779.6|779.3|779.7|779.3|779.4|779|450
1756970220000|2025-09-04 07:17:00|779.3|779.2|779.6|779.1|779.7|779.2|779.3|779|184
1756970230000|2025-09-04 07:17:10|779.5|779.2|779.4|779|779.6|779.2|779.4|779|15
1756970240000|2025-09-04 07:17:20|779.5||779.3||779.5||779.2||0
1756970250000|2025-09-04 07:17:30|779.4|779.1|779.4|779|779.5|779.1|779.3|779|347
1756970260000|2025-09-04 07:17:40|779.2|778.8|777.8|777.3|779.2|778.8|777.8|777.3|1114
1756970270000|2025-09-04 07:17:50|778.1|777.6|778.4|778.1|778.4|778.2|778.1|777.6|705
1756970280000|2025-09-04 07:18:00|778.5|777.9|777.6|777.1|778.5|777.9|777.5|777.1|64
1756970290000|2025-09-04 07:18:10|777.4|777|777.7|777.2|777.7|777.2|777.4|777|0
1756970300000|2025-09-04 07:18:20|777.6|777.3|777.7|777.5|777.7|777.5|777.5|777|1020
1756970310000|2025-09-04 07:18:30|777.6|777.3|778|777.5|778|777.5|777.5|777.3|1479
1756970320000|2025-09-04 07:18:40|778.2|777.7|777.9|777.4|778.2|777.7|777.9|777.4|0
1756970330000|2025-09-04 07:18:50|777.7|777.3|777.9|777.4|778.1|777.6|777.7|777.3|0
1756970340000|2025-09-04 07:19:00|777.8|777.6|777.7|777.3|778|777.6|777.6|777.3|95
1756970350000|2025-09-04 07:19:10|777.6|777.2|777.6|777.2|777.6|777.3|777.5|777.1|24
1756970360000|2025-09-04 07:19:20|777.5|777.1|777.4|777|777.8|777.4|777.4|777|891
1756970370000|2025-09-04 07:19:30|777.3|776.6|776.6|776.1|777.4|776.6|776.5|776|1626
1756970380000|2025-09-04 07:19:40|776.5|776|775.8|775.4|776.5|776|775.7|775.2|2220
1756970390000|2025-09-04 07:19:50|776|775.6|776.2|776|776.2|776|776|775.6|1005
1756970400000|2025-09-04 07:20:00|776|775.7|775.8|775.5|776|775.7|775.8|775.4|676
1756970410000|2025-09-04 07:20:10|775.7|775.3|775|774.4|775.7|775.3|775|774.4|1402
1756970420000|2025-09-04 07:20:20|774.8|774.5|774.8|774.4|775|774.5|774.8|774.4|100
1756970430000|2025-09-04 07:20:30|774.9|774.5|774.8|774.5|775.1|774.7|774.8|774.5|858
1756970440000|2025-09-04 07:20:40|774.7|774.6|774.5|774.4|775|774.6|774.5|774.4|131
1756970450000|2025-09-04 07:20:50|774|773.6|773.8|773.4|774.3|773.9|773.8|773.3|733
1756970460000|2025-09-04 07:21:00|773.7|773.3|773.8|773.4|774.1|773.7|773.6|773.1|705
1756970470000|2025-09-04 07:21:10|773.9|773.5|773.9|773.4|774.2|773.8|773.9|773.4|1336
1756970480000|2025-09-04 07:21:20|774|773.6|774.1|773.6|774.1|773.7|774|773.6|0
1756970490000|2025-09-04 07:21:30|773.8|773.5|774.1|773.8|774.1|773.8|773.8|773.4|327
1756970500000|2025-09-04 07:21:40|774|773.6|773.9|773.6|774.1|773.7|773.9|773.6|327
1756970510000|2025-09-04 07:21:50|773.8|773.4|773.7|773.2|773.8|773.4|773.5|773.1|521
1756970520000|2025-09-04 07:22:00|773.6|773.3|773.6|773.1|773.7|773.3|773.3|773|68
1756970530000|2025-09-04 07:22:10|773.5|773.2|774.1|773.6|774.1|773.7|773.5|773.1|701
1756970540000|2025-09-04 07:22:20|774|773.7|773.9|773.6|774|773.7|773.6|773.3|705
1756970550000|2025-09-04 07:22:30|773.8|773.5|774|773.6|774|773.6|773.7|773.3|0
1756970560000|2025-09-04 07:22:40|773.9|773.5|774|773.6|774|773.6|773.8|773.5|0
1756970570000|2025-09-04 07:22:50|773.9|773.4|773.8|773.4|774|773.4|773.8|773.4|225
1756970580000|2025-09-04 07:23:00|773.7|773.3|774.2|773.9|774.2|773.9|773.5|773.1|1400
1756970590000|2025-09-04 07:23:10|774.3|773.8|774.2|773.8|774.4|774|774.2|773.8|0
1756970600000|2025-09-04 07:23:20|774.1|773.7|773.9|773.6|774.1|773.7|773.8|773.5|12
1756970610000|2025-09-04 07:23:30|773.8|773.5|774|773.6|774|773.6|773.7|773.2|631
1756970620000|2025-09-04 07:23:40|774.1|773.5|773.8|773.4|774.1|773.6|773.8|773.4|0
1756970630000|2025-09-04 07:23:50|773.6|773.3|774.1|773.7|774.1|773.7|773.3|773.1|54
1756970640000|2025-09-04 07:24:00|774|773.4|773.8|773.4|774.1|773.6|773.7|773.4|87
1756970650000|2025-09-04 07:24:10|774|773.5|774.1|773.6|774.1|773.7|773.7|773.3|74
1756970660000|2025-09-04 07:24:20|774|773.7|773.9|773.5|774|773.7|773.9|773.4|0
1756970670000|2025-09-04 07:24:30|774|773.4|773.6|773.4|774|773.4|773.6|773.4|10
1756970680000|2025-09-04 07:24:40|773.5|773.5|773.4|773.1|774|773.6|773.4|773.1|1090
1756970690000|2025-09-04 07:24:50|773.3|773|773|772.8|773.6|773.2|773|772.7|1320
1756970700000|2025-09-04 07:25:00|773.2|773.1|773.4|773|773.4|773.1|772.9|772.5|1982
1756970710000|2025-09-04 07:25:10|773.3|772.9|773.1|772.8|773.3|772.9|773|772.6|355
1756970720000|2025-09-04 07:25:20|773.2|772.9|773|772.6|773.2|772.9|772.9|772.6|705
1756970730000|2025-09-04 07:25:30|773.1|772.9|773.8|773.3|773.8|773.3|773.1|772.9|194
1756970740000|2025-09-04 07:25:40|773.9|773.4|775|774.5|775|774.5|773.9|773.4|767
1756970750000|2025-09-04 07:25:50|774.6|774.6|774.5|774.1|774.6|774.6|774.4|774|705
1756970760000|2025-09-04 07:26:00|774.4|774|774.9|774.4|774.9|774.4|774.2|773.8|627
1756970770000|2025-09-04 07:26:10|775|774.5|775.7|775.3|775.7|775.3|775|774.5|695
1756970780000|2025-09-04 07:26:20|775.8|775.6|776.4|775.9|776.4|775.9|775.8|775.6|319
1756970790000|2025-09-04 07:26:30|776.2|775.7|775.7|775.3|776.2|775.7|775.7|775.3|503
1756970800000|2025-09-04 07:26:40|775.8|775.4|775.9|775.5|775.9|775.5|775.8|775.4|0
1756970810000|2025-09-04 07:26:50|775.8|775.4|775.7|775.4|775.8|775.4|775.7|775.4|0
1756970820000|2025-09-04 07:27:00|775.8|775.5|775.9|775.5|776.2|775.8|775.7|775.5|956
1756970830000|2025-09-04 07:27:10|775.8|775.4|775.9|775.4|775.9|775.4|775.8|775.3|0
1756970840000|2025-09-04 07:27:20|775.8|775.5|775.7|775.4|776|775.5|775.7|775.4|515
1756970850000|2025-09-04 07:27:30|775.2|775|775.8|775.4|775.8|775.4|775.2|775|76
1756970860000|2025-09-04 07:27:40|776|775.6|776.3|775.8|776.4|776|776|775.6|114
1756970870000|2025-09-04 07:27:50|776.2|775.4|776|775.5|776.2|775.5|775.7|775.4|0
1756970880000|2025-09-04 07:28:00|776.1|775.6|776.3|775.9|776.3|775.9|776|775.6|0
1756970890000|2025-09-04 07:28:10|776.4|776|776.1|775.6|776.4|776|775.9|775.5|705
1756970900000|2025-09-04 07:28:20|776|775.5|775.5|775|776|775.5|775.4|775|0
1756970910000|2025-09-04 07:28:30|775.4|775.1|775.3|775|775.6|775.1|775.3|775|66
1756970920000|2025-09-04 07:28:40|775.2|774.8|775.4|774.8|775.4|774.8|775.2|774.8|25
1756970930000|2025-09-04 07:28:50|775.5|775.1|775.5|775.1|775.5|775.1|775.2|774.8|553
1756970940000|2025-09-04 07:29:00|775.7|775.2|775.5|775.1|775.7|775.2|775.5|775.1|0
1756970950000|2025-09-04 07:29:10|775.6|775.2|775.3|775|775.6|775.2|775.2|775|295
1756970960000|2025-09-04 07:29:20|775.4||775.3||775.4||775.3||0
1756970970000|2025-09-04 07:29:30|775.2|774.9|775.6|775.2|775.7|775.3|775.2|774.9|96
1756970980000|2025-09-04 07:29:40|775.5|775.3|775.6|775.2|775.6|775.3|775.5|775.2|486
1756970990000|2025-09-04 07:29:50|775.5|775.3|775.6|775.2|775.7|775.3|775.5|775.2|0
1756971000000|2025-09-04 07:30:00|775.3|775|775.3|775|775.3|775|774.7|774.3|1943
1756971010000|2025-09-04 07:30:10|775.4|774.9|775.3|774.8|775.5|774.9|775|774.7|106
1756971020000|2025-09-04 07:30:20|775.4|774.9|775.5|775.2|775.7|775.2|775.3|774.9|46
1756971030000|2025-09-04 07:30:30|775.7|775|775.2|774.9|775.7|775|775.2|774.9|0
1756971040000|2025-09-04 07:30:40|775.1|774.5|775|774.7|775.4|774.8|774.9|774.5|510
1756971050000|2025-09-04 07:30:50|775.1|774.4|775.6|775.2|775.7|775.3|774.7|774.3|10
1756971060000|2025-09-04 07:31:00||775.4||775.4||775.4||775.4|0
1756971070000|2025-09-04 07:31:10|775.8|775.1|775.9|775.5|775.9|775.5|775.5|775.1|462
1756971080000|2025-09-04 07:31:20|776|775.7|776.1|775.6|776.2|775.8|776|775.6|731
1756971090000|2025-09-04 07:31:30|775.9|775.5|775.9|775.6|776.1|775.7|775.9|775.4|0
1756971100000|2025-09-04 07:31:40|775.7|775.5|775.5|775.3|775.9|775.5|775.5|775.3|0
1756971110000|2025-09-04 07:31:50|775.7|775.7|776.2|775.8|776.2|775.8|775.6|775.7|224
1756971120000|2025-09-04 07:32:00|776.3|775.9|776.6|776.2|776.7|776.2|776.2|775.9|110
1756971130000|2025-09-04 07:32:10|776.5|776.3|776.4|776|776.6|776.3|776.4|776|815
1756971140000|2025-09-04 07:32:20|776.3|776.1|776.2|776|776.4|776.1|776.2|776|818
1756971150000|2025-09-04 07:32:30|776.6|776.1|777|776.7|777|776.7|776.5|776.1|1921
1756971160000|2025-09-04 07:32:40|777.2|777|777.6|777.2|777.6|777.3|777.2|777|755
1756971170000|2025-09-04 07:32:50|777.4|777.1|777.7|777.2|777.7|777.2|777.4|777.1|955
1756971180000|2025-09-04 07:33:00|777.9|777.5|778|777.5|778|777.5|777.9|777.5|0
1756971190000|2025-09-04 07:33:10|777.9|777.4|777.9|777.5|777.9|777.6|777.8|777.4|0
1756971200000|2025-09-04 07:33:20|777.8|777.4|777.7|777.4|777.8|777.4|777.4|777.2|0
1756971210000|2025-09-04 07:33:30|777.6|777.2|778.1|777.6|778.1|777.6|777.6|777.2|114
1756971220000|2025-09-04 07:33:40|777.9|777.5|778.1|777.9|778.2|777.9|777.9|777.5|0
1756971230000|2025-09-04 07:33:50|778.2|777.8|777.8|777.4|778.2|777.8|777.7|777.4|0
1756971240000|2025-09-04 07:34:00|777.7|777.3|777.6|777.1|777.7|777.3|777.4|777|587
1756971250000|2025-09-04 07:34:10|777.5|776.9|777.4|777|777.5|777|777.3|776.9|250
1756971260000|2025-09-04 07:34:20|777.6|777.1|777.4|777.1|777.6|777.2|777.4|777.1|0
1756971270000|2025-09-04 07:34:30|777.5|777.2|777.5|777.1|777.6|777.2|777.4|777.1|0
1756971280000|2025-09-04 07:34:40|777.7|777.4|777.8|777.6|778.1|777.7|777.7|777.4|849
1756971290000|2025-09-04 07:34:50|777.9|777.7|778.1|777.7|778.1|777.7|777.9|777.7|113
1756971300000|2025-09-04 07:35:00|778|777.8|778.5|778.2|778.8|778.4|778|777.8|1285
1756971310000|2025-09-04 07:35:10|778.6|778.8|778.8|778.5|779|778.8|778.3|778.4|1030
1756971320000|2025-09-04 07:35:20|778.9|778.6|779.3|778.8|779.4|778.9|778.9|778.6|1510
1756971330000|2025-09-04 07:35:30|779|778.6|779.8|779.3|779.8|779.3|779|778.6|113
1756971340000|2025-09-04 07:35:40|779.7|779.4|780|779.6|780|779.6|779.7|779.4|1071
1756971350000|2025-09-04 07:35:50|780.1|780.1|780.5|780|780.7|780.1|780|779.8|664
1756971360000|2025-09-04 07:36:00|780.8|780.3|780.8|780.4|780.8|780.4|780.7|780.3|0
1756971370000|2025-09-04 07:36:10|780.9|780.6|780.9|780.5|781|780.6|780.8|780.5|1055
1756971380000|2025-09-04 07:36:20|780.8|780.4|781.1|780.6|781.1|780.6|780.8|780.4|0
1756971390000|2025-09-04 07:36:30|781.4|780.9|781.2|780.9|781.8|781.2|781.1|780.9|563
1756971400000|2025-09-04 07:36:40|781.3|781|781.4|781.1|781.4|781.1|781.3|781|2000
1756971410000|2025-09-04 07:36:50|781.8|781.3|782|781.5|782|781.5|781.6|781.2|181
1756971420000|2025-09-04 07:37:00|781.9||781.9||782||781.9||0
1756971430000|2025-09-04 07:37:10|782|781.6|782|781.6|782.1|781.6|782|781.6|0
1756971440000|2025-09-04 07:37:20|782.1|781.7|782.4|782|782.4|782|782.1|781.7|44
1756971450000|2025-09-04 07:37:30|782.3|781.9|781.8|781.5|782.3|781.9|781.8|781.5|300
1756971460000|2025-09-04 07:37:40|781.7|781.6|781.9|781.5|782.5|782|781.6|781.5|990
1756971470000|2025-09-04 07:37:50|782.2|781.9|782.1|781.8|782.3|781.9|781.9|781.5|1646
1756971480000|2025-09-04 07:38:00|782.3|781.4|781.6|781.1|782.3|781.7|781.6|781.1|1406
1756971490000|2025-09-04 07:38:10|781.5|781.2|781.5|781.1|781.6|781.3|781.1|780.9|788
1756971500000|2025-09-04 07:38:20|781.7|781.2|781.3|781|781.7|781.2|781.3|781|0
1756971510000|2025-09-04 07:38:30|781.5||781.3||781.5||781.3||0
1756971520000|2025-09-04 07:38:40|781.4|781.1|781.4|781|781.6|781.1|781.3|780.9|87
1756971530000|2025-09-04 07:38:50|781.3|780.9|781.1|780.9|781.5|781.1|781.1|780.9|174
1756971540000|2025-09-04 07:39:00|780.5|780.1|780.2|779.8|780.5|780.1|780|779.7|1424
1756971550000|2025-09-04 07:39:10|780.3|780|780.1|779.7|780.3|780|780.1|779.6|281
1756971560000|2025-09-04 07:39:20|780.3|779.8|781.1|780.6|781.1|780.7|780.3|779.8|897
1756971570000|2025-09-04 07:39:30|780.9||781||781.1||780.8||122
1756971580000|2025-09-04 07:39:40|781.3|780.8|781|780.8|781.3|780.8|781|780.8|188
1756971590000|2025-09-04 07:39:50|781.2|780.9|781.2|780.9|781.4|781|780.9|780.6|422
1756971600000|2025-09-04 07:40:00|781.4|781.1|782.1|781.6|782.1|781.7|781.3|781.1|798
1756971610000|2025-09-04 07:40:10|782.6|781.7|783.3|782.9|783.3|782.9|782.6|781.7|1656
1756971620000|2025-09-04 07:40:20|783.4|783.1|783.1|782.7|783.5|783.1|783.1|782.7|401
1756971630000|2025-09-04 07:40:30|783.2|782.8|783|782.7|783.3|782.8|783|782.7|20
1756971640000|2025-09-04 07:40:40|783.1|782.8|783.1|782.8|783.1|782.8|782.9|782.8|96
1756971650000|2025-09-04 07:40:50|783.2|782.9|783.2|782.9|783.2|782.9|783.2|782.9|190
1756971660000|2025-09-04 07:41:00|783.1|783|784|783.7|784|783.7|783.1|783|427
1756971670000|2025-09-04 07:41:10|784.2|783.9|784.1|783.8|784.2|784.1|784|783.6|85
1756971680000|2025-09-04 07:41:20|784.2|784|784.1|784|784.5|784.2|784.1|784|1005
1756971690000|2025-09-04 07:41:30|784.5|784.1|784.5|784.1|784.5|784.1|784.5|784.1|83
1756971700000|2025-09-04 07:41:40|784.1|783.8|784.4|784|784.4|784|783.8|783.6|101
1756971710000|2025-09-04 07:41:50|784.5|783.9|784.3|783.9|784.5|783.9|784.2|783.9|0
1756971720000|2025-09-04 07:42:00|784|783.7|784.4|784|784.4|784|784|783.7|52
1756971730000|2025-09-04 07:42:10|784.1|784.1|784|783.7|784.1|784.1|783.9|783.6|3000
1756971740000|2025-09-04 07:42:20|783.8|783.6|783.9|783.6|783.9|783.6|783.8|783.6|600
1756971750000|2025-09-04 07:42:30|783.7|783.4|783.7|783.4|784|783.6|783.7|783.4|168
1756971760000|2025-09-04 07:42:40|783.6|783.3|783.6|783.3|783.6|783.3|783.6|783.3|0
1756971770000|2025-09-04 07:42:50|783.7|783.4|783.3|782.8|783.7|783.4|783.1|782.7|452
1756971780000|2025-09-04 07:43:00|783.2|782.7|783.1|782.7|783.2|782.7|783.1|782.7|80
1756971790000|2025-09-04 07:43:10|783|782.4|782.7|782.4|783|782.4|782.7|782.4|520
1756971800000|2025-09-04 07:43:20|782.6|782.7|782.8|782.6|783.1|782.7|782.6|782.6|192
1756971810000|2025-09-04 07:43:30|782.6|782.5|783|782.6|783|782.6|782.6|782.4|81
1756971820000|2025-09-04 07:43:40|782.9|782.7|782.9|782.7|783|782.7|782.9|782.6|121
1756971830000|2025-09-04 07:43:50|783|782.5|782.4|782.1|783|782.5|782.4|782.1|593
1756971840000|2025-09-04 07:44:00|782.3|782|781.9|781.4|782.3|782|781.9|781.4|766
1756971850000|2025-09-04 07:44:10|781.8|781.2|782.1|781.7|782.1|781.7|781.6|781.2|0
1756971860000|2025-09-04 07:44:20|781.9|781.8|782.3|781.8|782.3|781.8|781.9|781.8|22
1756971870000|2025-09-04 07:44:30|782.2|781.7|782|781.7|782.3|781.7|782|781.7|640
1756971880000|2025-09-04 07:44:40|782.1|781.6|782.2|781.7|782.2|781.8|781.8|781.5|13
1756971890000|2025-09-04 07:44:50|782.3|781.9|782.5|782.1|782.5|782.1|782.2|781.8|600
1756971900000|2025-09-04 07:45:00|782.6|782.2|782.7|782.2|782.7|782.2|782.5|782.1|0
1756971910000|2025-09-04 07:45:10|782.6|782.3|782.9|782.6|783|782.6|782.6|782.3|0
1756971920000|2025-09-04 07:45:20|782.8||783||783||782.8||0
1756971930000|2025-09-04 07:45:30|783.1|782.9|783.9|783.5|783.9|783.5|783.1|782.8|386
1756971940000|2025-09-04 07:45:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1756971950000|2025-09-04 07:45:50|783.9|783.5|783.6|783.2|784|783.6|783.5|783.2|135
1756971960000|2025-09-04 07:46:00|783.5|782.9|783.8|783.3|783.8|783.3|783.2|782.9|501
1756971970000|2025-09-04 07:46:10|783.6|783.2|783.8|783.4|783.8|783.4|783.5|783|100
1756971980000|2025-09-04 07:46:20|783.9|783.5|784.3|783.9|784.3|783.9|783.9|783.5|766
1756971990000|2025-09-04 07:46:30|784.4|784|784.5|784.2|784.5|784.2|784.4|784|2705
1756972000000|2025-09-04 07:46:40|784.7||784.7||784.7||784.7||121
1756972010000|2025-09-04 07:46:50|784.9|784.5|784.5|784.2|784.9|784.5|784.5|784.2|718
1756972020000|2025-09-04 07:47:00|784.6|784.3|784.8|784.4|785|784.5|784.6|784.3|705
1756972030000|2025-09-04 07:47:10|784.6|784.2|784.7|784.3|784.7|784.3|784.6|784.2|67
1756972040000|2025-09-04 07:47:20|784.8|784.5|784.7|784.4|784.9|784.5|784.6|784.3|705
1756972050000|2025-09-04 07:47:30|784.8|784.3|784.7|784.4|784.8|784.5|784.7|784.3|162
1756972060000|2025-09-04 07:47:40|784.8|784.2|784.6|784.2|784.8|784.2|784.6|784.2|102
1756972070000|2025-09-04 07:47:50|784.5|784.6|784.7|784.4|784.9|784.6|784.5|784.3|905
1756972080000|2025-09-04 07:48:00|784.8|784.3|784.9|784.5|784.9|784.5|784.7|784.3|1000
1756972090000|2025-09-04 07:48:10|785.2|784.6|784.8|784.5|785.2|784.8|784.8|784.5|886
1756972100000|2025-09-04 07:48:20|784.9|784.7|784.6|784.2|785|784.7|784.3|784.1|378
1756972110000|2025-09-04 07:48:30|784.5||784.6||784.6||784.5||38
1756972120000|2025-09-04 07:48:40|784.7|784.3|784.9|784.4|784.9|784.4|784.7|784.3|746
1756972130000|2025-09-04 07:48:50|784.8|784.3|784.3|784|784.8|784.3|784.2|784|338
1756972140000|2025-09-04 07:49:00|784.1|783.9|784.4|784|784.4|784|784.1|783.8|813
1756972150000|2025-09-04 07:49:10|784.3|783.8|784.1|783.7|784.3|783.8|783.8|783.6|393
1756972160000|2025-09-04 07:49:20|784|783.8|784.1|783.8|784.2|783.9|784|783.8|1072
1756972170000|2025-09-04 07:49:30|783.9|783.7|783.5|783.1|784.1|783.8|783.5|783.1|0
1756972180000|2025-09-04 07:49:40|783.7|783.3|784|783.5|784|783.6|783.7|783.3|805
1756972190000|2025-09-04 07:49:50|783.8|783.3|783.9|783.5|783.9|783.5|783.5|783.2|31
1756972200000|2025-09-04 07:50:00|783.7|783.3|783.6|783.2|783.8|783.5|783.6|783.2|808
1756972210000|2025-09-04 07:50:10|783.5|783.3|783.9|783.5|783.9|783.5|783.5|783.3|0
1756972220000|2025-09-04 07:50:20|783.8|783.6|783.8|783.5|783.9|783.6|783.8|783.4|0
1756972230000|2025-09-04 07:50:30|783.7|783.4|783.7|783.4|783.9|783.6|783.7|783.4|1111
1756972240000|2025-09-04 07:50:40|783.8|783.5|783.8|783.5|783.8|783.6|783.8|783.4|705
1756972250000|2025-09-04 07:50:50|783.9|783.6|783.9|783.6|784|783.6|783.9|783.6|0
1756972260000|2025-09-04 07:51:00|784|783.4|783.8|783.5|784|783.5|783.7|783.4|211
1756972270000|2025-09-04 07:51:10|783.9|783.6|784.1|783.7|784.1|783.7|783.9|783.4|0
1756972280000|2025-09-04 07:51:20|784.6|784.2|784.6|784.3|784.6|784.4|784.6|784.2|0
1756972290000|2025-09-04 07:51:30|784.9|784.5|784.9|784.7|784.9|784.7|784.8|784.5|135
1756972300000|2025-09-04 07:51:40|785.2|784.8|784.3|784.1|785.2|784.8|784.2|784|2670
1756972310000|2025-09-04 07:51:50|784.4|784|784.1|783.8|784.4|784|784|783.8|103
1756972320000|2025-09-04 07:52:00|784.2|783.9|784.8|784.4|784.9|784.4|784|783.8|184
1756972330000|2025-09-04 07:52:10|785|784.6|784.7|784.2|785.1|784.7|784.7|784.2|751
1756972340000|2025-09-04 07:52:20|784.8|784.3|784.6|784.2|784.8|784.5|784.6|784.2|0
1756972350000|2025-09-04 07:52:30|784.5|784.1|784.7|784.6|784.7|784.6|784.4|784.1|0
1756972360000|2025-09-04 07:52:40|784.6|784.2|784.5|784.1|784.7|784.3|784.3|784|1237
1756972370000|2025-09-04 07:52:50|784.4|784|784.5|784|784.5|784|784.4|784|0
1756972380000|2025-09-04 07:53:00|784.4|784.1|784.3|784.1|784.5|784.1|784.3|784.1|0
1756972390000|2025-09-04 07:53:10|784.4|783.9|784.5|784|784.5|784|784.4|783.9|212
1756972400000|2025-09-04 07:53:20|784.4||784.4||784.4||784.4||0
1756972410000|2025-09-04 07:53:30|784.3|783.9|784.4|784|784.4|784|784.3|783.9|13
1756972420000|2025-09-04 07:53:40||784.1||784.1||784.1||784.1|7
1756972430000|2025-09-04 07:53:50|783.9|783.6|783.5|783.2|783.9|783.6|783.5|783.2|94
1756972440000|2025-09-04 07:54:00|783.4|783.1|783.4|783.1|783.5|783.1|783.3|783.1|188
1756972450000|2025-09-04 07:54:10|783.3|783|783.5|783.1|783.5|783.2|783.3|783|682
1756972460000|2025-09-04 07:54:20|783.3|783|783.3|783|783.4|783|783.3|783|0
1756972470000|2025-09-04 07:54:30|783.2|783.1|783.4|783.1|783.4|783.1|783.2|783.1|0
1756972480000|2025-09-04 07:54:40|782.7|782.4|782.6|782.3|782.9|782.5|782.4|782|3478
1756972490000|2025-09-04 07:54:50|782.7|782.4|782.5|782.1|782.7|782.4|782.4|782.1|1297
1756972500000|2025-09-04 07:55:00|782.4|782|782.3|782|782.5|782.1|782.3|782|0
1756972510000|2025-09-04 07:55:10|782.5|782.1|782.5|782.2|782.5|782.2|782.4|782.1|0
1756972520000|2025-09-04 07:55:20|782.6|782.3|782.5|782.2|782.8|782.4|782.4|782.1|682
1756972540000|2025-09-04 07:55:40|782.6|782.1|782.1|781.8|782.6|782.2|782.1|781.8|355
1756972550000|2025-09-04 07:55:50|781.9|781.5|781.8|781.5|781.9|781.5|781.7|781.4|963
1756972560000|2025-09-04 07:56:00|782|781.7|782.2|781.9|782.2|781.9|782|781.7|2060
1756972580000|2025-09-04 07:56:20|782.3|781.8|782.2|781.9|782.3|782|782.2|781.8|0
1756972590000|2025-09-04 07:56:30||781.8||781.8||781.8||781.8|0
1756972600000|2025-09-04 07:56:40|781.9|781.6|781.6|781.3|781.9|781.6|781.6|781.3|241
1756972610000|2025-09-04 07:56:50|781.9|781.2|781.9|781.5|781.9|781.5|781.9|781.2|616
1756972620000|2025-09-04 07:57:00|781.7|781.6|781.7|781.3|781.7|781.6|781.6|781.3|811
1756972640000|2025-09-04 07:57:20|781.4|781|781.1|780.8|781.4|781|781.1|780.7|907
1756972650000|2025-09-04 07:57:30|781|780.6|780.8|780.6|781.1|780.6|780.8|780.6|816
1756972660000|2025-09-04 07:57:40|781.4|781|781.4|781|781.4|781|781.3|780.9|1217
1756972670000|2025-09-04 07:57:50|781.5|781.1|781.5|781.1|781.5|781.1|781.5|781.1|0
1756972680000|2025-09-04 07:58:00||781.3||781.3||781.3||781.3|0
1756972690000|2025-09-04 07:58:10|781.3|781.2|781.2|780.9|781.3|781.2|781.2|780.9|50
1756972700000|2025-09-04 07:58:20|781.3||781.3||781.3||781.3||0
1756972710000|2025-09-04 07:58:30|781.4|781|781.5|781.1|781.5|781.1|781.4|781|271
1756972720000|2025-09-04 07:58:40|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|79
1756972730000|2025-09-04 07:58:50|781.9||781.8||781.9||781.8||0
1756972740000|2025-09-04 07:59:00|782|781.6|781.5|781.3|782|781.6|781.5|781.3|234
1756972750000|2025-09-04 07:59:10|781.3|781.1|781.1|781|781.5|781.2|781.1|781|705
1756972760000|2025-09-04 07:59:20|781.2|780.8|781.2|780.8|781.2|780.8|781.1|780.8|612
1756972770000|2025-09-04 07:59:30|781.1||781||781.1||781||0
1756972780000|2025-09-04 07:59:40|781.2|780.9|781.2|781|781.2|781|781.2|780.9|46
1756972790000|2025-09-04 07:59:50|781.4|781.1|781.4|781.1|781.4|781.1|781.4|781.1|630
1756972800000|2025-09-04 08:00:00|781.6|781.2|782|781.6|782.1|781.8|781.6|781.2|826
1756972810000|2025-09-04 08:00:10|781.9|781.5|781.9|781.5|781.9|781.5|781.6|781.4|114
1756972820000|2025-09-04 08:00:20|781.8|781.4|781.8|781.6|781.8|781.6|781.4|781.3|722
1756972830000|2025-09-04 08:00:30|782|781.8|781.2|780.9|782|781.8|781.1|780.8|1603
1756972840000|2025-09-04 08:00:40|781.3|780.7|780.6|780.2|781.3|780.7|780.6|780.2|279
1756972850000|2025-09-04 08:00:50|780.4|780.1|780.7|780.4|780.7|780.4|780.4|780.1|153
1756972860000|2025-09-04 08:01:00|780.9|780.5|781|780.7|781.1|780.8|780.9|780.5|782
1756972870000|2025-09-04 08:01:10|780.9|780.4|780.7|780.5|780.9|780.5|780.7|780.4|302
1756972880000|2025-09-04 08:01:20|780.6|780.2|780.7|780.4|780.9|780.6|780.6|780.2|1832
1756972890000|2025-09-04 08:01:30|780.5|780.5|780.5|780.1|780.6|780.5|780.5|780.1|1005
1756972900000|2025-09-04 08:01:40|780.6|780.2|780.7|780.4|780.9|780.6|780.6|780.1|1427
1756972910000|2025-09-04 08:01:50|780.8|780.5|780.9|780.6|781|780.6|780.8|780.5|705
1756972920000|2025-09-04 08:02:00|781|780.7|780.8|780.5|781|780.7|780.8|780.5|0
1756972930000|2025-09-04 08:02:10|780.9|780.6|780.9|780.6|780.9|780.6|780.7|780.5|30
1756972940000|2025-09-04 08:02:20|781||781||781||781||500
1756972950000|2025-09-04 08:02:30|780.9|780.7|781.3|780.9|781.3|780.9|780.9|780.7|224
1756972960000|2025-09-04 08:02:40|781.1|781|781.1|780.8|781.1|781|781.1|780.8|134
1756972970000|2025-09-04 08:02:50|781.2|780.7|780.9|780.7|781.2|780.7|780.9|780.7|0
1756972980000|2025-09-04 08:03:00|780.7|780.5|780.9|780.6|781|780.6|780.6|780.5|128
1756972990000|2025-09-04 08:03:10|780.6|780.3|780.6|780.3|780.6|780.3|780.5|780.3|130
1756973000000|2025-09-04 08:03:20|780.7|780.4|781.4|781.1|781.4|781.1|780.7|780.4|0
1756973010000|2025-09-04 08:03:30|781.3|781|781.2|780.8|781.3|781|781.2|780.8|0
1756973020000|2025-09-04 08:03:40|781.3|780.7|781.3|781|781.3|781|781.2|780.7|20
1756973030000|2025-09-04 08:03:50|781.1|780.8|781|780.7|781.1|780.8|781|780.7|63
1756973040000|2025-09-04 08:04:00|781.1|780.8|781.1|780.8|781.2|780.8|781.1|780.8|65
1756973050000|2025-09-04 08:04:10|781|780.7|780.8|780.6|781|780.7|780.8|780.6|0
1756973060000|2025-09-04 08:04:20|780.7|780.5|780.8|780.6|780.9|780.7|780.7|780.5|498
1756973070000|2025-09-04 08:04:30|780.6|780.5|780.8|780.6|780.8|780.6|780.6|780.5|389
1756973080000|2025-09-04 08:04:40|780.9|780.5|780.7|780.4|780.9|780.6|780.5|780.4|125
1756973090000|2025-09-04 08:04:50|780.5|780.3|780.3|780.1|780.5|780.3|780.3|780.1|620
1756973100000|2025-09-04 08:05:00|780.4|780|780.3|780|780.6|780.2|780|779.8|1888
1756973110000|2025-09-04 08:05:10|780.4|780.1|780.6|780.3|780.6|780.3|780.4|780.1|582
1756973120000|2025-09-04 08:05:20|780.5|780.2|780.2|780|780.6|780.3|780.2|780|0
1756973130000|2025-09-04 08:05:30|780.1|779.8|780.2|779.8|780.2|779.9|780.1|779.8|205
1756973140000|2025-09-04 08:05:40|780|779.6|779.5|779.2|780|779.6|779.5|779.2|274
1756973160000|2025-09-04 08:06:00|779.7|779.3|779.7|779.4|779.7|779.4|779.6|779.3|565
1756973170000|2025-09-04 08:06:10|779.8|779.5|779.9|779.7|779.9|779.7|779.8|779.5|0
1756973180000|2025-09-04 08:06:20|780.2|779.8|780|779.7|780.2|779.8|779.9|779.6|449
1756973190000|2025-09-04 08:06:30|779.6|779.4|779.7|779.4|779.7|779.4|779.6|779.4|0
1756973200000|2025-09-04 08:06:40|779.6|779.3|779.6|779.3|779.6|779.4|779.4|779.2|366
1756973210000|2025-09-04 08:06:50|779.7|779.6|780.1|779.8|780.1|779.8|779.7|779.6|109
1756973220000|2025-09-04 08:07:00|780.2|779.7|780|779.7|780.2|779.7|780|779.7|0
1756973230000|2025-09-04 08:07:10|779.9|779.8|779.9|779.7|780.1|779.8|779.9|779.7|422
1756973240000|2025-09-04 08:07:20|779.8|779.6|779.8|779.4|779.9|779.6|779.7|779.3|535
1756973250000|2025-09-04 08:07:30|779.7|779.3|779.8|779.4|779.8|779.4|779.7|779.3|0
1756973260000|2025-09-04 08:07:40|779.7|779.3|779.8|779.4|779.8|779.4|779.7|779.3|0
1756973270000|2025-09-04 08:07:50|779.9|779.5|779.9|779.5|779.9|779.5|779.9|779.5|0
1756973290000|2025-09-04 08:08:10|779.8|779.6|779.9|779.7|780.1|779.7|779.8|779.5|84
1756973300000|2025-09-04 08:08:20|779.8|779.6|779.9|779.6|779.9|779.6|779.8|779.6|30
1756973310000|2025-09-04 08:08:30|779.8|779.7|779.8|779.7|780|779.7|779.8|779.5|115
1756973320000|2025-09-04 08:08:40|780|779.6|779.9|779.6|780|779.6|779.9|779.6|20
1756973330000|2025-09-04 08:08:50|780|779.7|780.1|779.7|780.1|779.7|780|779.7|0
1756973340000|2025-09-04 08:09:00|780||780||780||780||250
1756973370000|2025-09-04 08:09:30|779.9||780||780||779.9||0
1756973380000|2025-09-04 08:09:40|779.9||780||780||779.8||118
1756973390000|2025-09-04 08:09:50|780.1|779.8|780|779.7|780.1|779.9|780|779.7|106
1756973400000|2025-09-04 08:10:00|779.9|779.6|779.8|779.4|779.9|779.6|779.8|779.4|0
1756973410000|2025-09-04 08:10:10||779.5||779.5||779.5||779.5|0
1756973420000|2025-09-04 08:10:20|779.5|779.4|779.5|779.2|779.5|779.4|779.5|779.2|0
1756973430000|2025-09-04 08:10:30|779.6|779.3|779.6|779.4|779.6|779.4|779.6|779.3|640
1756973440000|2025-09-04 08:10:40|779.5|779.1|779.6|779.2|779.6|779.3|779.5|779.1|1023
1756973450000|2025-09-04 08:10:50|779.5|779.3|779.5|779.3|779.6|779.3|779.5|779.3|65
1756973460000|2025-09-04 08:11:00|779.4|779.2|779.6|779.3|779.6|779.3|779.4|779.2|63
1756973470000|2025-09-04 08:11:10|779.7|779.4|779.8|779.5|779.8|779.5|779.4|779.1|305
1756973480000|2025-09-04 08:11:20|780|779.6|780|779.7|780|779.7|780|779.6|1604
1756973490000|2025-09-04 08:11:30|780.3|780|780|779.7|780.3|780|780|779.7|120
1756973500000|2025-09-04 08:11:40|780.1|779.6|780|779.7|780.1|779.7|780|779.6|0
1756973510000|2025-09-04 08:11:50|780.1|779.8|779.5|779.3|780.1|779.8|779.5|779.2|933
1756973520000|2025-09-04 08:12:00|779.8|779.5|779.8|779.5|779.9|779.5|779.8|779.5|389
1756973530000|2025-09-04 08:12:10|780|779.6|780.1|779.8|780.1|779.8|779.9|779.6|0
1756973540000|2025-09-04 08:12:20|780|780|780.3|780|780.3|780|780|779.8|219
1756973550000|2025-09-04 08:12:30|780.1|779.9|780.1|779.8|780.1|779.9|780.1|779.8|0
1756973560000|2025-09-04 08:12:40|780.3|779.9|780.3|780|780.4|780|780.3|779.9|0
1756973570000|2025-09-04 08:12:50|780.2|779.9|780.3|779.9|780.3|780|780.1|779.9|104
1756973580000|2025-09-04 08:13:00|780.4|780|780.1|779.8|780.4|780|780.1|779.8|445
1756973590000|2025-09-04 08:13:10|780.2|779.9|780.3|780|780.3|780|780.2|779.9|0
1756973600000|2025-09-04 08:13:20|780.2|779.9|780.2|779.9|780.2|779.9|780.2|779.9|120
1756973610000|2025-09-04 08:13:30|779.4|779.1|779.5|779.1|779.7|779.3|779.4|779.1|773
1756973620000|2025-09-04 08:13:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|0
1756973630000|2025-09-04 08:13:50|779.7|779.3|779.7|779.3|779.7|779.3|779.7|779.3|0
1756973640000|2025-09-04 08:14:00|779.6|779.2|779.6|779.2|779.6|779.3|779.6|779.2|0
1756973650000|2025-09-04 08:14:10|779.7|779.3|779.7|779.3|779.7|779.3|779.6|779.2|0
1756973660000|2025-09-04 08:14:20|779.6|779.2|779.6|779.2|779.7|779.2|779.6|779.2|0
1756973670000|2025-09-04 08:14:30|779.5|779.3|779.4|779.1|779.7|779.3|779.4|779.1|0
1756973680000|2025-09-04 08:14:40||779.3||779.2||779.3||779.2|2
1756973690000|2025-09-04 08:14:50|779.8|779.4|780|779.6|780.1|779.7|779.8|779.4|624
1756973710000|2025-09-04 08:15:10|780.2|779.9|780.3|779.9|780.3|780|780.2|779.9|1283
1756973720000|2025-09-04 08:15:20|780.1|779.7|780.1|779.8|780.2|779.8|780.1|779.7|0
1756973730000|2025-09-04 08:15:30|780.3|779.7|780.3|780|780.3|780|780.2|779.7|0
1756973740000|2025-09-04 08:15:40|780.1|779.8|780.1|779.8|780.1|779.8|780.1|779.8|0
1756973750000|2025-09-04 08:15:50|780.2|779.9|779.6|779.2|780.3|780|779.6|779.2|809
1756973760000|2025-09-04 08:16:00|779.5|779.1|779.4|779.1|779.5|779.2|779.3|779|705
1756973770000|2025-09-04 08:16:10|779.5|778.7|779.2|778.8|779.5|778.8|779|778.7|400
1756973780000|2025-09-04 08:16:20|779.1|778.7|778.8|778.5|779.1|778.7|778.8|778.5|0
1756973790000|2025-09-04 08:16:30|778.7|778.4|778.5|778.2|778.8|778.4|778.5|778.2|165
1756973800000|2025-09-04 08:16:40|778.8|778.3|778.9|778.5|778.9|778.5|778.8|778.2|585
1756973810000|2025-09-04 08:16:50|779|778.4|778.7|778.3|779|778.4|778.7|778.3|0
1756973820000|2025-09-04 08:17:00|778.6|778.4|778.6|778.2|778.6|778.4|778.6|778.1|683
1756973830000|2025-09-04 08:17:10|778.3|778.1|778.4|778.1|778.4|778.1|778.3|778.1|93
1756973840000|2025-09-04 08:17:20|778.5|778.2|778.3|778.1|778.5|778.2|778.3|778.1|0
1756973850000|2025-09-04 08:17:30|778.4||778.4||778.4||778.3||671
1756973860000|2025-09-04 08:17:40|778.3|778.2|778.3|778.1|778.4|778.2|778.3|778.1|13
1756973870000|2025-09-04 08:17:50|778.4||778.4||778.4||778.2||401
1756973880000|2025-09-04 08:18:00|778.3|778|777.9|777.6|778.3|778|777.9|777.6|549
1756973890000|2025-09-04 08:18:10|778.1|777.7|777.8|777.6|778.1|777.7|777.8|777.6|1079
1756973900000|2025-09-04 08:18:20|777.9|777.5|777.8|777.6|777.9|777.6|777.8|777.5|117
1756973910000|2025-09-04 08:18:30|777.9|777.7|778|777.8|778.1|777.8|777.9|777.7|83
1756973920000|2025-09-04 08:18:40|778.1|778|778.4|778|778.4|778|778.1|778|0
1756973930000|2025-09-04 08:18:50|778.5|778.1|778.5|778.1|778.5|778.1|778.5|778.1|0
1756973940000|2025-09-04 08:19:00|778.4|778|778.4|778.1|778.5|778.1|778.4|778|150
1756973950000|2025-09-04 08:19:10|778.5|778.2|778.6|778.2|778.6|778.2|778.5|778.2|0
1756973960000|2025-09-04 08:19:20|778.7|778.3|778.7|778.4|778.8|778.4|778.7|778.3|0
1756973970000|2025-09-04 08:19:30|778.8|778.5|778.8|778.5|778.8|778.5|778.8|778.5|0
1756973980000|2025-09-04 08:19:40|778.9|778.7|779|778.7|779.1|778.7|778.9|778.7|0
1756973990000|2025-09-04 08:19:50|779.1|778.3|778.7|778.5|779.1|778.5|778.4|778.2|179
1756974000000|2025-09-04 08:20:00|778.8|778.4|778.2|777.8|778.8|778.4|778.2|777.8|0
1756974010000|2025-09-04 08:20:10|778.1|777.9|778.1|777.9|778.1|777.9|778.1|777.9|0
1756974020000|2025-09-04 08:20:20|777.9|777.6|777.7|777.3|777.9|777.6|777.5|777.2|591
1756974030000|2025-09-04 08:20:30|777.6||777.6||777.6||777.5||112
1756974040000|2025-09-04 08:20:40|777.5||777.5||777.5||777.4||50
1756974050000|2025-09-04 08:20:50|777.6|777.4|777.3|777.1|777.6|777.4|777.2|777.1|94
1756974060000|2025-09-04 08:21:00|777.5|777.2|777.1|777|777.5|777.2|777.1|777|237
1756974070000|2025-09-04 08:21:10|777.2||777.4||777.4||777.2||30
1756974090000|2025-09-04 08:21:30|777.3|776.6|776.7|776.3|777.3|776.6|776.5|776.2|165
1756974100000|2025-09-04 08:21:40|776.5|776.4|776.4|776|776.5|776.4|776.4|776|0
1756974110000|2025-09-04 08:21:50|776.5|776.3|776.5|776.2|776.7|776.4|776.4|776.2|500
1756974120000|2025-09-04 08:22:00|776.4|776.1|776.3|776|776.4|776.1|776.3|776|705
1756974130000|2025-09-04 08:22:10|776.2|775.7|776|775.7|776.2|775.8|775.8|775.6|1521
1756974140000|2025-09-04 08:22:20|775.9|775.6|775.9|775.6|776|775.6|775.7|775.6|6
1756974150000|2025-09-04 08:22:30|775.8||775.8||775.8||775.7||94
1756974160000|2025-09-04 08:22:40|776.1|775.8|776.1|775.8|776.2|775.9|776.1|775.8|712
1756974180000|2025-09-04 08:23:00|776|775.6|775.8|775.6|776|775.6|775.7|775.6|500
1756974190000|2025-09-04 08:23:10|775.7|775.4|775.7|775.5|775.8|775.5|775.7|775.4|193
1756974200000|2025-09-04 08:23:20|775.5|775.4|775.5|775.4|775.6|775.4|775.5|775.2|1193
1756974220000|2025-09-04 08:23:40|775.6|775.3|775.9|775.6|775.9|775.6|775.6|775.2|2272
1756974230000|2025-09-04 08:23:50|775.6|775.4|775.9|775.6|775.9|775.6|775.6|775.4|1478
1756974240000|2025-09-04 08:24:00|775.8|775.5|775.7|775.4|775.8|775.5|775.7|775.4|94
1756974250000|2025-09-04 08:24:10|775.8|775.5|775.7|775.4|776.2|775.8|775.7|775.4|1425
1756974260000|2025-09-04 08:24:20|775.8||775.8||775.8||775.8||0
1756974270000|2025-09-04 08:24:30|775.7|775.5|776|775.7|776.1|775.8|775.7|775.5|1133
1756974280000|2025-09-04 08:24:40|776.1|775.8|775.6|775.4|776.1|775.8|775.6|775.4|13
1756974290000|2025-09-04 08:24:50|775.5|775.3|775.8|775.4|775.8|775.5|775.5|775.3|934
1756974300000|2025-09-04 08:25:00|775.7|775.5|775.8|775.5|775.8|775.5|775.7|775.5|0
1756974310000|2025-09-04 08:25:10|776.2|775.8|776.6|776.3|776.6|776.3|776.2|775.8|1426
1756974320000|2025-09-04 08:25:20|776.7|776.4|776.7|776.3|776.7|776.4|776.6|776.2|705
1756974330000|2025-09-04 08:25:30|776.6||776.6||776.6||776.6||0
1756974340000|2025-09-04 08:25:40|776.5|776.2|776.5|776.2|776.5|776.2|776.2|776.1|133
1756974350000|2025-09-04 08:25:50|776.1|776.3|775.9|775.8|776.1|776.3|775.9|775.8|0
1756974360000|2025-09-04 08:26:00|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|30
1756974370000|2025-09-04 08:26:10|775.9|775.8|776|775.8|776|775.8|775.9|775.8|458
1756974380000|2025-09-04 08:26:20|775.9|775.9|776.2|775.9|776.5|776.1|775.9|775.9|552
1756974390000|2025-09-04 08:26:30|776.1|776|776.4|776|776.4|776|776.1|775.9|15
1756974400000|2025-09-04 08:26:40|776.2|776.1|776.6|776.3|776.6|776.3|776.2|776|133
1756974410000|2025-09-04 08:26:50|776.5|776.2|776.5|776.2|776.5|776.2|776.5|776.2|0
1756974420000|2025-09-04 08:27:00|776.4||776.3||776.4||776.3||0
1756974430000|2025-09-04 08:27:10|776.4||776.4||776.4||776.4||44
1756974440000|2025-09-04 08:27:20|776.3|776|776.4|776.1|776.4|776.1|776.3|776|410
1756974450000|2025-09-04 08:27:30|776.5|776.2|776.5|776.2|776.5|776.2|776.5|776.2|596
1756974470000|2025-09-04 08:27:50|776.2|776|776.2|776|776.2|776|776.1|776|94
1756974480000|2025-09-04 08:28:00|776.3||776.2||776.3||776.2||700
1756974490000|2025-09-04 08:28:10|776.1||776.1||776.1||776.1||7
1756974510000|2025-09-04 08:28:30||775.8||775.9||775.9||775.8|229
1756974520000|2025-09-04 08:28:40||775.8||775.8||775.8||775.8|0
1756974530000|2025-09-04 08:28:50||776||775.7||776||775.7|100
1756974540000|2025-09-04 08:29:00|776.2|775.6|776.1|775.7|776.2|775.7|776.1|775.6|0
1756974550000|2025-09-04 08:29:10|776.4|775.9|776.3|775.9|776.4|775.9|776.3|775.8|407
1756974560000|2025-09-04 08:29:20|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|14
1756974570000|2025-09-04 08:29:30|776|775.6|776.1|775.7|776.1|775.7|776|775.6|300
1756974580000|2025-09-04 08:29:40|776.4|775.9|776.4|776|776.4|776|776.4|775.9|95
1756974590000|2025-09-04 08:29:50|776.5|776.1|776.5|776.1|776.5|776.1|776.5|776.1|0
1756974600000|2025-09-04 08:30:00|776.9|776.2|777.1|776.7|777.1|776.7|776.9|776.2|118
1756974610000|2025-09-04 08:30:10|777.2|776.8|777.2|776.7|777.2|776.8|777.2|776.7|0
1756974620000|2025-09-04 08:30:20|777.1|776.6|777.1|776.6|777.2|776.7|777.1|776.5|0
1756974640000|2025-09-04 08:30:40|777|776.5|777|776.5|777|776.5|777|776.5|15
1756974650000|2025-09-04 08:30:50|777.1|776.6|777|776.5|777.1|776.6|777|776.5|0
1756974660000|2025-09-04 08:31:00|777.2|776.7|777.2|776.6|777.2|776.7|777.2|776.6|0
1756974670000|2025-09-04 08:31:10|777.1|776.7|777.1|776.5|777.1|776.7|777.1|776.5|799
1756974680000|2025-09-04 08:31:20|777.2|776.6|777.2|776.7|777.2|776.7|777.2|776.6|0
1756974690000|2025-09-04 08:31:30|777|776.6|776.9|776.7|777|776.7|776.9|776.5|0
1756974700000|2025-09-04 08:31:40|777.2|776.6|777.3|776.8|777.4|776.8|777.2|776.6|531
1756974710000|2025-09-04 08:31:50|777.2||777.2||777.2||777.2||1
1756974720000|2025-09-04 08:32:00|777.1|776.7|777|776.7|777.1|776.7|777|776.6|24
1756974730000|2025-09-04 08:32:10|776.9|776.4|776.6|776.2|776.9|776.4|776.6|776.2|705
1756974740000|2025-09-04 08:32:20|776.3|776.1|776.1|775.7|776.3|776.1|776.1|775.7|646
1756974750000|2025-09-04 08:32:30|776|775.6|776.1|775.8|776.1|775.8|775.9|775.6|294
1756974760000|2025-09-04 08:32:40|776|775.7|776.1|775.7|776.1|775.8|776|775.6|500
1756974780000|2025-09-04 08:33:00|775.9|775.6|775.9|775.7|776.1|775.7|775.8|775.6|165
1756974790000|2025-09-04 08:33:10|775.8|775.6|775.9|775.6|775.9|775.7|775.7|775.6|333
1756974800000|2025-09-04 08:33:20|775.5|775.5|775.3|775|775.9|775.5|775.3|775|887
1756974810000|2025-09-04 08:33:30|775.4|775.1|775.5|775.2|775.5|775.2|775.3|775|158
1756974820000|2025-09-04 08:33:40|775.8|775.3|775.7|775.4|775.9|775.5|775.7|775.2|1546
1756974830000|2025-09-04 08:33:50|775.9|775.3|775.6|775.4|775.9|775.7|775.6|775.3|1206
1756974840000|2025-09-04 08:34:00|775.5|775.3|775.5|775.2|775.7|775.3|775.4|775.2|536
1756974850000|2025-09-04 08:34:10|775.3|775.1|775.2|775.1|775.4|775.2|775.2|775|128
1756974860000|2025-09-04 08:34:20|775.3|775.2|775.4|775.1|775.6|775.2|775.3|775.1|875
1756974870000|2025-09-04 08:34:30||775||775.1||775.1||775|260
1756974880000|2025-09-04 08:34:40|775.5|775.2|775.4|775.2|775.5|775.2|775.4|775.2|5
1756974890000|2025-09-04 08:34:50|775.5|775.3|775.6|775.2|775.6|775.3|775.4|775.2|680
1756974900000|2025-09-04 08:35:00|775.4|775.1|775.2|774.9|775.5|775.2|775.2|774.9|248
1756974910000|2025-09-04 08:35:10|775.1|774.8|775.1|774.8|775.1|774.9|775.1|774.8|0
1756974920000|2025-09-04 08:35:20|775|774.9|775|774.7|775.1|774.9|775|774.7|388
1756974930000|2025-09-04 08:35:30|774.9|774.6|774.7|774.6|775|774.7|774.7|774.6|94
1756974940000|2025-09-04 08:35:40|774.9|774.7|775|774.7|775.1|774.8|774.9|774.6|270
1756974950000|2025-09-04 08:35:50|774.9|774.6|774.7|774.6|775.1|774.6|774.7|774.6|0
1756974960000|2025-09-04 08:36:00|774.9|774.7|775|774.8|775|774.8|774.8|774.7|65
1756974970000|2025-09-04 08:36:10|775.1|775.2|775.2|775|775.5|775.2|775.1|775|84
1756974980000|2025-09-04 08:36:20|775.5|775.2|775.6|775.2|775.6|775.3|775.5|775.2|37
1756974990000|2025-09-04 08:36:30|775.5||775.5||775.5||775.5||0
1756975000000|2025-09-04 08:36:40|775.6|775.3|775.4|775.2|775.6|775.3|775.4|775.2|499
1756975010000|2025-09-04 08:36:50|775.3|775.3|775.7|775.3|775.7|775.3|775.3|775.3|280
1756975020000|2025-09-04 08:37:00|775.8|775.5|775.8|775.5|775.8|775.5|775.7|775.4|1373
1756975030000|2025-09-04 08:37:10|775.3|775|775.3|774.9|775.4|775|775.3|774.9|632
1756975040000|2025-09-04 08:37:20|775.2|775|775.3|775.1|775.3|775.1|775.2|775|0
1756975050000|2025-09-04 08:37:30||775||775||775.1||775|321
1756975060000|2025-09-04 08:37:40|775.2|774.9|775.1|774.8|775.2|774.9|775.1|774.8|126
1756975070000|2025-09-04 08:37:50|775.3|774.9|775.4|775.1|775.4|775.1|775.3|774.9|1243
1756975080000|2025-09-04 08:38:00|775.5|775.2|775.7|775.2|775.7|775.2|775.5|775.2|0
1756975090000|2025-09-04 08:38:10|775.8|775.3|775.6|775.3|775.8|775.4|775.6|775.3|0
1756975100000|2025-09-04 08:38:20|775.5|775.2|775.5|775.2|775.5|775.3|775.5|775.2|30
1756975110000|2025-09-04 08:38:30|775.4|775.1|774.9|774.6|775.4|775.1|774.8|774.6|305
1756975120000|2025-09-04 08:38:40|775.2|774.7|775|774.7|775.2|774.9|775|774.7|473
1756975130000|2025-09-04 08:38:50||774.8||774.8||774.8||774.8|602
1756975140000|2025-09-04 08:39:00|774.9|774.6|774.9|774.6|774.9|774.7|774.9|774.6|609
1756975150000|2025-09-04 08:39:10|775.1|774.7|775.1|774.9|775.1|775|775.1|774.6|634
1756975160000|2025-09-04 08:39:20|775|774.6|774.9|774.6|775|774.7|774.9|774.6|0
1756975170000|2025-09-04 08:39:30|775|774.7|775.1|774.8|775.1|774.8|775|774.7|0
1756975180000|2025-09-04 08:39:40|775.3|774.9|775.3|775|775.3|775|775.3|774.9|708
1756975190000|2025-09-04 08:39:50|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|49
1756975200000|2025-09-04 08:40:00|775.7|775.3|775.7|775.4|775.8|775.5|775.7|775.3|4
1756975210000|2025-09-04 08:40:10|775.5|775.2|775.4|775.1|775.6|775.2|775.3|775.1|122
1756975220000|2025-09-04 08:40:20|775.3|775.2|775.4|775.2|775.4|775.2|775.3|775.2|64
1756975230000|2025-09-04 08:40:30|775.6|775.4|775.7|775.4|775.9|775.5|775.6|775.4|756
1756975240000|2025-09-04 08:40:40|775.6|775.3|775.5|775.2|775.6|775.3|775.5|775.2|0
1756975250000|2025-09-04 08:40:50|775.4|775.1|775.6|775.2|775.6|775.2|775.4|775.1|0
1756975260000|2025-09-04 08:41:00|775.5|775.3|775.5|775.1|775.5|775.3|775.4|775.1|0
1756975270000|2025-09-04 08:41:10|775.4|775.2|775.4|775.2|775.4|775.2|775.3|775.2|1
1756975280000|2025-09-04 08:41:20|775.3|775.1|775.3|775.1|775.4|775.1|775.3|775.1|25
1756975290000|2025-09-04 08:41:30|775.1|775|774.9|774.6|775.1|775|774.8|774.6|255
1756975300000|2025-09-04 08:41:40||774.7||774.6||774.7||774.6|166
1756975310000|2025-09-04 08:41:50|775.2|774.8|775.3|775|775.3|775|775.2|774.8|97
1756975320000|2025-09-04 08:42:00|775.5|775.2|775.7|775.3|775.7|775.4|775.5|775.2|664
1756975330000|2025-09-04 08:42:10|775.6|775.2|775.7|775.4|775.7|775.4|775.6|775.2|1395
1756975340000|2025-09-04 08:42:20|775.9|775.5|775.8|775.5|775.9|775.6|775.8|775.5|556
1756975350000|2025-09-04 08:42:30|776|775.6|776|775.7|776|775.7|776|775.6|104
1756975360000|2025-09-04 08:42:40|776.1|775.8|776|775.7|776.2|775.9|776|775.7|13
1756975370000|2025-09-04 08:42:50|776.1|775.8|776.1|775.9|776.2|775.9|776.1|775.8|0
1756975380000|2025-09-04 08:43:00|776.2|776.2|776.5|776.1|776.5|776.2|776.2|776.1|522
1756975390000|2025-09-04 08:43:10|776.4|776.2|776.4|776.1|776.5|776.3|776.4|776.1|0
1756975400000|2025-09-04 08:43:20|776.3|776|776.3|776|776.3|776|776.2|775.9|0
1756975410000|2025-09-04 08:43:30|776.2|775.9|776.1|775.9|776.2|775.9|776.1|775.9|122
1756975420000|2025-09-04 08:43:40|776.3|776|776.5|776.2|776.5|776.2|776.2|776|865
1756975430000|2025-09-04 08:43:50|776.4|776.1|776.3|776.1|776.4|776.1|776.3|776.1|0
1756975440000|2025-09-04 08:44:00|776.2|776|776.2|776|776.2|776.1|776.1|776|121
1756975450000|2025-09-04 08:44:10|776.3|776.1|776.2|776|776.4|776.1|776.2|776|312
1756975460000|2025-09-04 08:44:20|776.3|776.1|776.2|776|776.3|776.1|776.2|776|0
1756975470000|2025-09-04 08:44:30|776.1||776.2||776.3||776.1||0
1756975480000|2025-09-04 08:44:40|776.3|776.1|776.3|776.1|776.4|776.1|776.2|776.1|0
1756975490000|2025-09-04 08:44:50|776.2|776|776.2|776|776.3|776|776.1|776|0
1756975500000|2025-09-04 08:45:00|776.4|776.2|776.5|776.1|776.6|776.3|776.1|776.1|121
1756975510000|2025-09-04 08:45:10|776.4|776.2|776.4|776.1|776.5|776.2|776.3|776.1|0
1756975520000|2025-09-04 08:45:20|776.3||776.3||776.5||776.3||0
1756975530000|2025-09-04 08:45:30|776.5||776.3||776.5||776.3||0
1756975540000|2025-09-04 08:45:40|776.2|776|776.2|775.8|776.3|776|776.1|775.7|175
1756975550000|2025-09-04 08:45:50|776.1|775.9|776.5|776.2|776.5|776.2|776.1|775.9|143
1756975560000|2025-09-04 08:46:00|776.4|776.1|776.3|776|776.5|776.1|776.3|776|0
1756975570000|2025-09-04 08:46:10|776.2|775.8|776.1|775.7|776.2|775.8|776.1|775.7|0
1756975580000|2025-09-04 08:46:20|776|775.6|775.9|775.6|776|775.8|775.7|775.6|195
1756975590000|2025-09-04 08:46:30|776|775.7|775.9|775.7|776|775.7|775.9|775.7|100
1756975600000|2025-09-04 08:46:40|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|0
1756975610000|2025-09-04 08:46:50|775.9|775.7|775.9|775.7|775.9|775.7|775.9|775.7|629
1756975620000|2025-09-04 08:47:00|775.8|775.6|775.9|775.7|775.9|775.7|775.8|775.6|15
1756975630000|2025-09-04 08:47:10|776|775.8|775.9|775.7|776|775.8|775.9|775.7|0
1756975640000|2025-09-04 08:47:20|776|775.8|776|775.8|776|775.8|776|775.8|250
1756975650000|2025-09-04 08:47:30|775.9||775.9||776||775.9||0
1756975660000|2025-09-04 08:47:40||775.6||775.6||775.6||775.6|426
1756975670000|2025-09-04 08:47:50|775.8|775.5|776|775.8|776|775.8|775.6|775.5|585
1756975680000|2025-09-04 08:48:00||775.7||775.7||775.7||775.7|0
1756975690000|2025-09-04 08:48:10|775.9|775.8|775.8|775.6|776|775.8|775.8|775.6|0
1756975700000|2025-09-04 08:48:20|775.7|775.5|775.7|775.6|776|775.8|775.7|775.5|751
1756975710000|2025-09-04 08:48:30|775.8|775.5|775.6|775.5|775.8|775.5|775.6|775.5|638
1756975720000|2025-09-04 08:48:40|775.8|775.4|775.8|775.5|775.8|775.5|775.7|775.4|281
1756975730000|2025-09-04 08:48:50|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|0
1756975740000|2025-09-04 08:49:00|775.8|775.5|775.4|775.2|775.8|775.5|775.4|775.2|655
1756975750000|2025-09-04 08:49:10|775.3|775|775.3|775|775.3|775|775.3|775|300
1756975760000|2025-09-04 08:49:20|775.2|775.2|775.3|775.1|775.3|775.2|775.2|775.1|66
1756975770000|2025-09-04 08:49:30|775.5|775.2|775.5|775.2|775.5|775.2|775.5|775.2|264
1756975790000|2025-09-04 08:49:50|775.6|775.3|775.5|775.3|775.7|775.3|775.5|775.3|0
1756975800000|2025-09-04 08:50:00|775.3|775.1|775.2|775.1|775.4|775.1|775.2|775.1|127
1756975810000|2025-09-04 08:50:10|775.3|775.2|775.5|775.3|775.6|775.3|775.2|775.2|425
1756975820000|2025-09-04 08:50:20|775.4|775.4|775.5|775.3|775.5|775.4|775.4|775.3|111
1756975830000|2025-09-04 08:50:30|775.7||775.6||775.7||775.6||252
1756975840000|2025-09-04 08:50:40|775.7|775.4|775.8|775.5|775.8|775.5|775.7|775.4|385
1756975850000|2025-09-04 08:50:50|775.9|775.6|776|775.7|776|775.7|775.8|775.6|0
1756975860000|2025-09-04 08:51:00|775.9||776||776.1||775.9||0
1756975880000|2025-09-04 08:51:20|776.3|775.8|776.4|776.2|776.4|776.2|776.3|775.8|963
1756975890000|2025-09-04 08:51:30|776.2|776|776.2|776|776.3|776.1|776.2|776|324
1756975900000|2025-09-04 08:51:40|776.3|776.1|776.5|776.2|776.5|776.2|776.3|776.1|128
1756975910000|2025-09-04 08:51:50|776.6|776.3|777|776.7|777|776.7|776.6|776.3|705
1756975920000|2025-09-04 08:52:00|777.1|776.8|776.9|776.6|777.1|776.9|776.8|776.5|373
1756975930000|2025-09-04 08:52:10|776.8||776.9||776.9||776.8||661
1756975940000|2025-09-04 08:52:20|777.1|776.7|777|776.8|777.1|776.8|776.9|776.6|383
1756975950000|2025-09-04 08:52:30|777.1|777|777.2|777.1|777.4|777.1|777.1|777|48
1756975960000|2025-09-04 08:52:40|777.3||777.4||777.4||777.3||158
1756975970000|2025-09-04 08:52:50|777.5|777.3|777.5|777.1|777.7|777.3|777.5|777.1|690
1756975980000|2025-09-04 08:53:00|777.4|776.9|777.5|777.1|777.5|777.2|777.2|776.9|1381
1756975990000|2025-09-04 08:53:10|777.4|777.3|777.5|777.2|777.6|777.3|777.4|777.2|0
1756976000000|2025-09-04 08:53:20|777.4|777.3|777.4|777.1|777.6|777.4|777.4|777.1|177
1756976010000|2025-09-04 08:53:30|777.3|777|777.5|777.2|777.5|777.2|777.2|777|193
1756976020000|2025-09-04 08:53:40|777.2|777|777.2|777|777.2|777|777.2|777|715
1756976030000|2025-09-04 08:53:50|776.9|776.8|777.1|776.8|777.1|776.9|776.9|776.8|1147
1756976040000|2025-09-04 08:54:00|777|776.6|776.6|776.5|777|776.6|776.6|776.4|187
1756976050000|2025-09-04 08:54:10|776.5|776.3|776.5|776.3|776.6|776.3|776.4|776.2|1664
1756976060000|2025-09-04 08:54:20|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|362
1756976070000|2025-09-04 08:54:30|776.7|776.3|776.4|776.2|776.7|776.4|776.4|776.2|157
1756976080000|2025-09-04 08:54:40|776.3|776|776.2|775.9|776.3|776|776.2|775.9|94
1756976110000|2025-09-04 08:55:10|776.1||776.1||776.1||776.1||0
1756976120000|2025-09-04 08:55:20|776|775.8|776.1|775.8|776.1|775.8|776|775.8|246
1756976130000|2025-09-04 08:55:30|776|775.4|775.9|775.5|776.1|775.5|775.6|775.4|967
1756976140000|2025-09-04 08:55:40||775.6||775.6||775.6||775.6|0
1756976150000|2025-09-04 08:55:50|775.8|775.7|775.7|775.6|775.8|775.8|775.7|775.6|777
1756976160000|2025-09-04 08:56:00|775.8|775.7|775.7|775.5|776|775.7|775.7|775.5|635
1756976170000|2025-09-04 08:56:10|775.6|775.4|775.5|775.3|775.6|775.4|775.5|775.2|163
1756976180000|2025-09-04 08:56:20|775.6|775.4|774.8|774.6|775.6|775.4|774.8|774.6|705
1756976190000|2025-09-04 08:56:30|774.5|774.4|774.2|774|774.5|774.4|774.2|774|1366
1756976200000|2025-09-04 08:56:40|774.1|773.7|774.2|773.8|774.2|773.9|773.9|773.7|2537
1756976210000|2025-09-04 08:56:50|774.1|773.7|773.9|773.6|774.1|773.7|773.9|773.6|799
1756976220000|2025-09-04 08:57:00|774|773.7|774.2|773.9|774.2|773.9|774|773.7|3131
1756976230000|2025-09-04 08:57:10|774.1|773.8|774.2|774|774.2|774|774.1|773.8|890
1756976240000|2025-09-04 08:57:20|774.1|773.9|774.2|774.1|774.2|774.1|774.1|773.9|2757
1756976250000|2025-09-04 08:57:30||774||774||774||774|53
1756976260000|2025-09-04 08:57:40|774.3|773.9|774.3|774|774.3|774.1|774.3|773.9|294
1756976270000|2025-09-04 08:57:50||774.1||774||774.1||774|0
1756976280000|2025-09-04 08:58:00|774.7|773.9|774.4|774.1|774.7|774.4|774.4|773.9|474
1756976290000|2025-09-04 08:58:10||774||774.1||774.1||774|0
1756976300000|2025-09-04 08:58:20|774.3|773.9|774.3|774|774.3|774.1|774.3|773.9|493
1756976310000|2025-09-04 08:58:30|774.5|774.1|774.5|774.2|774.5|774.2|774.5|774.1|461
1756976320000|2025-09-04 08:58:40|774.4|774|774.3|773.9|774.4|774|774.3|773.9|0
1756976330000|2025-09-04 08:58:50||774.1||773.9||774.1||773.9|321
1756976340000|2025-09-04 08:59:00|774.4|774|774.3|774|774.4|774|774.3|774|93
1756976370000|2025-09-04 08:59:30|||||||||37
1756976380000|2025-09-04 08:59:40|774.2||774.2||774.2||774.2||0
1756976390000|2025-09-04 08:59:50|774.4||774.4||774.4||774.4||272
1756976400000|2025-09-04 09:00:00|774.3|774.3|774.7|774.3|774.7|774.3|774.3|774.3|661
1756976410000|2025-09-04 09:00:10|774.8|774.4|774.8|774.5|774.9|774.5|774.8|774.4|366
1756976420000|2025-09-04 09:00:20|774.9|774.9|775.1|774.7|775.2|774.9|774.9|774.6|598
1756976430000|2025-09-04 09:00:30|775.3|775|775.8|775.4|775.8|775.4|775.3|775|32
1756976440000|2025-09-04 09:00:40|775.7|775.5|775.6|775.3|775.7|775.5|775.5|775|366
1756976460000|2025-09-04 09:01:00|775.5|775|775.5|775|775.5|775|775.3|774.9|0
1756976470000|2025-09-04 09:01:10|775.4|774.9|774.9|774.5|775.4|774.9|774.8|774.3|31
1756976480000|2025-09-04 09:01:20|775||774.9||775||774.9||639
1756976490000|2025-09-04 09:01:30||774.6||774.6||774.6||774.5|0
1756976500000|2025-09-04 09:01:40|||||||||150
1756976510000|2025-09-04 09:01:50|774.8|774.4|775.1|774.7|775.2|774.7|774.8|774.4|1271
1756976520000|2025-09-04 09:02:00|775|774.6|774.9|774.8|775|774.8|774.9|774.6|2
1756976530000|2025-09-04 09:02:10|775.1|774.7|775.3|775|775.3|775|775.1|774.7|94
1756976540000|2025-09-04 09:02:20|775.4|775.2|775.8|775.4|775.8|775.4|775.4|775.2|235
1756976550000|2025-09-04 09:02:30|775.7|775.1|775.6|775.3|775.7|775.3|775.5|775.1|455
1756976560000|2025-09-04 09:02:40|775.5|775.1|775.9|775.5|775.9|775.5|775.5|775.1|695
1756976580000|2025-09-04 09:03:00|775.4|775.2|775.6|775.4|775.8|775.5|775.4|775.2|980
1756976590000|2025-09-04 09:03:10|775.5|775.2|775.8|775.5|775.8|775.6|775.4|775.2|52
1756976600000|2025-09-04 09:03:20|775.9|775.6|775.9|775.6|775.9|775.6|775.9|775.6|0
1756976610000|2025-09-04 09:03:30|776.1|775.7|776|775.7|776.1|775.8|775.9|775.6|880
1756976620000|2025-09-04 09:03:40|776.1|775.8|776.1|775.7|776.1|775.8|776.1|775.7|0
1756976630000|2025-09-04 09:03:50|776|775.6|775.9|775.6|776.1|775.9|775.9|775.6|0
1756976640000|2025-09-04 09:04:00|775.8|775.5|775.7|775.4|775.8|775.5|775.7|775.4|94
1756976660000|2025-09-04 09:04:20|775.6|775.3|775.6|775.2|775.6|775.3|775.6|775.2|0
1756976670000|2025-09-04 09:04:30|775.5|775.3|775.6|775.3|775.6|775.3|775.5|775.3|94
1756976680000|2025-09-04 09:04:40||775.2||775.3||775.4||775.2|0
1756976690000|2025-09-04 09:04:50||775.2||775.4||775.4||775.2|13
1756976700000|2025-09-04 09:05:00|775.5|775.1|775.4|775.1|775.5|775.2|775.4|775.1|671
1756976710000|2025-09-04 09:05:10|775.5|775.2|775.7|775.4|775.8|775.5|775.5|775.2|1072
1756976720000|2025-09-04 09:05:20|775.8|775.5|775.7|775.5|775.8|775.5|775.7|775.5|257
1756976730000|2025-09-04 09:05:30|775.5|775.3|775.4|775.2|775.5|775.3|775.4|775.1|381
1756976740000|2025-09-04 09:05:40|775.7|775.4|775.8|775.5|775.8|775.5|775.7|775.4|249
1756976750000|2025-09-04 09:05:50|775.7|775.4|775.7|775.4|775.7|775.4|775.7|775.3|400
1756976760000|2025-09-04 09:06:00|775.8|775.5|775.8|775.5|775.8|775.5|775.8|775.3|0
1756976770000|2025-09-04 09:06:10|775.9|775.6|775.9|775.5|775.9|775.6|775.9|775.5|0
1756976780000|2025-09-04 09:06:20|775.8|775.4|775.7|775.4|775.8|775.4|775.7|775.3|0
1756976790000|2025-09-04 09:06:30|775.6|775.3|775.7|775.3|775.7|775.3|775.6|775.3|0
1756976800000|2025-09-04 09:06:40||775.4||775.4||775.4||775.4|0
1756976810000|2025-09-04 09:06:50||775.3||775.4||775.4||775.3|254
1756976820000|2025-09-04 09:07:00||775.3||775.4||775.4||775.3|0
1756976830000|2025-09-04 09:07:10|775.6|775.3|775.4|775|775.6|775.3|775.4|775|0
1756976840000|2025-09-04 09:07:20|775.3|775.1|775.4|775.1|775.4|775.1|775.3|775.1|56
1756976860000|2025-09-04 09:07:40|775.3|774.7|775|774.7|775.3|774.7|774.9|774.6|1215
1756976870000|2025-09-04 09:07:50|775.3|775|775.3|775|775.3|775|775.3|775|0
1756976880000|2025-09-04 09:08:00|775.4|775.1|775.4|775|775.4|775.1|775.3|774.9|366
1756976890000|2025-09-04 09:08:10|775.6|775.1|775.4|775.1|775.6|775.4|775.4|775.1|66
1756976900000|2025-09-04 09:08:20|775.5|775.2|775.5|775.2|775.5|775.3|775.5|775.2|0
1756976910000|2025-09-04 09:08:30||775.1||775.2||775.2||775.1|0
1756976920000|2025-09-04 09:08:40|775.6|775.4|775.6|775.3|775.6|775.4|775.6|775.3|637
1756976940000|2025-09-04 09:09:00|776|775.7|776|775.7|776|775.7|776|775.7|94
1756976960000|2025-09-04 09:09:20|776.1|776|776.1|775.9|776.1|776|776.1|775.8|1035
1756976970000|2025-09-04 09:09:30|776.4|776|776.4|776.2|776.4|776.2|776.4|776|93
1756976980000|2025-09-04 09:09:40|776.5||776.6||776.6||776.5||13
1756976990000|2025-09-04 09:09:50|776.4|776|776.3|776|776.4|776|776.3|776|430
1756977000000|2025-09-04 09:10:00||776.1||776.1||776.1||776.1|0
1756977010000|2025-09-04 09:10:10|776.4|776.2|776.5|776.3|776.5|776.3|776.4|776.1|984
1756977020000|2025-09-04 09:10:20|776.6||776.6||776.6||776.6||750
1756977040000|2025-09-04 09:10:40|776.4|776.4|776.7|776.4|776.9|776.6|776.4|776.4|1178
1756977050000|2025-09-04 09:10:50|776.4|776.2|776.4|776.2|776.5|776.3|776.4|776.2|39
1756977060000|2025-09-04 09:11:00|776.3|776.4|776.4|776.2|776.6|776.4|776.3|776.2|381
1756977070000|2025-09-04 09:11:10|776.5|776.3|776.5|776.4|776.8|776.4|776.5|776.3|986
1756977080000|2025-09-04 09:11:20|776.8|776.5|777|776.7|777|776.7|776.7|776.4|1970
1756977090000|2025-09-04 09:11:30||776.8||776.8||776.8||776.8|0
1756977100000|2025-09-04 09:11:40|776.9|776.7|777|776.7|777|776.7|776.9|776.7|0
1756977110000|2025-09-04 09:11:50|776.9|776.6|776.7|776.5|777|776.6|776.7|776.5|822
1756977120000|2025-09-04 09:12:00|776.8|776.7|777.2|776.8|777.2|776.8|776.8|776.7|280
1756977130000|2025-09-04 09:12:10|777.1|776.7|777.4|777.1|777.4|777.1|777|776.7|0
1756977140000|2025-09-04 09:12:20|777.6|777.2|777.7|777.4|777.7|777.4|777.6|777.2|1561
1756977150000|2025-09-04 09:12:30|777.6|777.3|777.5|777.2|777.6|777.3|777.5|777.2|0
1756977160000|2025-09-04 09:12:40|777.4|777.3|777.4|777.2|777.4|777.3|777.4|777.1|705
1756977180000|2025-09-04 09:13:00|777.5|777.3|777.5|777.3|777.5|777.3|777.5|777.3|75
1756977190000|2025-09-04 09:13:10|777.4|777.2|777.3|777.1|777.4|777.2|777.3|777.1|707
1756977200000|2025-09-04 09:13:20|777.8|777.6|777.9|777.7|777.9|777.7|777.8|777.5|512
1756977210000|2025-09-04 09:13:30||777.8||777.8||777.8||777.8|260
1756977220000|2025-09-04 09:13:40|777.8|777.7|777.2|776.9|777.8|777.7|777.2|776.9|56
1756977230000|2025-09-04 09:13:50|777.1|777|777.1|776.8|777.1|777|777.1|776.8|30
1756977240000|2025-09-04 09:14:00|777|776.5|776.7|776.5|777|776.5|776.7|776.5|669
1756977250000|2025-09-04 09:14:10|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|38
1756977260000|2025-09-04 09:14:20|776.7|776.5|777|776.7|777|776.7|776.7|776.3|633
1756977270000|2025-09-04 09:14:30|776.9|776.6|776.9|776.6|776.9|776.6|776.9|776.6|512
1756977280000|2025-09-04 09:14:40|776.2|776.7|775.8|775.4|776.2|776.7|775.8|775.4|217
1756977290000|2025-09-04 09:14:50|775.7|775.5|775.3|774.9|775.7|775.5|775.2|774.9|837
1756977300000|2025-09-04 09:15:00|775.2|775|774.8|774.4|775.6|775.2|774.8|774.4|923
1756977310000|2025-09-04 09:15:10|774.7|774.1|774.6|774.2|774.7|774.2|774.4|774.1|677
1756977320000|2025-09-04 09:15:20|774.4|774.4|774.4|774|774.8|774.5|774.4|774|321
1756977330000|2025-09-04 09:15:30|774.3|774.1|774.6|774.4|774.6|774.4|774.3|774|1111
1756977340000|2025-09-04 09:15:40|774.7|774.6|774.9|774.6|775.1|774.9|774.7|774.4|581
1756977350000|2025-09-04 09:15:50|775|774.7|774.9|774.6|775.1|774.7|774.9|774.6|0
1756977360000|2025-09-04 09:16:00|775.2|774.7|775.3|774.9|775.3|774.9|775.2|774.7|388
1756977370000|2025-09-04 09:16:10|775.2|774.8|774.7|774.4|775.2|774.8|774.5|774.4|804
1756977380000|2025-09-04 09:16:20|774.8|774.5|774.6|774.3|774.8|774.5|774.5|774.2|0
1756977390000|2025-09-04 09:16:30|774.5|774.2|774|773.7|774.5|774.2|773.9|773.6|892
1756977400000|2025-09-04 09:16:40|774.1||774.1||774.1||774.1||0
1756977410000|2025-09-04 09:16:50|773.7|773.3|773.8|773.5|773.8|773.5|773.7|773.3|30
1756977420000|2025-09-04 09:17:00|773.7|773.3|773.6|773.3|773.9|773.6|773.6|773.3|88
1756977430000|2025-09-04 09:17:10|773.7|773.4|773.4|773.1|773.7|773.4|773.4|773.1|504
1756977440000|2025-09-04 09:17:20||773||773.1||773.1||773|0
1756977450000|2025-09-04 09:17:30|772.8|773|772.4|772.1|772.8|773|772.4|772.1|496
1756977460000|2025-09-04 09:17:40|772.3|772|772|771.6|772.4|772|772|771.6|267
1756977470000|2025-09-04 09:17:50|771.4|771|771.3|770.9|771.4|771.1|771.1|770.9|3269
1756977480000|2025-09-04 09:18:00|771.4|771|771.2|770.9|771.4|771.1|771.2|770.9|1088
1756977490000|2025-09-04 09:18:10|770.9|770.7|771|770.7|771|770.8|770.9|770.7|978
1756977500000|2025-09-04 09:18:20|770.9|770.6|771|770.7|771|770.7|770.9|770.6|391
1756977510000|2025-09-04 09:18:30|771.4|771.1|771.2|770.8|771.4|771.1|771.1|770.8|1819
1756977520000|2025-09-04 09:18:40|771.3|771|771|770.8|771.3|771|771|770.8|444
1756977530000|2025-09-04 09:18:50|771.1|771|771.1|771|771.1|771|771.1|771|0
1756977540000|2025-09-04 09:19:00|771.3|771.2|771.6|771.2|771.6|771.2|771.3|771.2|93
1756977550000|2025-09-04 09:19:10|771.8|771.5|771.6|771.2|771.8|771.5|771.6|771.2|23
1756977560000|2025-09-04 09:19:20|771.5|771.1|771.4|771.1|771.5|771.1|771.4|771.1|750
1756977570000|2025-09-04 09:19:30|771.3|771.2|771.6|771.2|771.6|771.2|771.3|771.2|1128
1756977580000|2025-09-04 09:19:40|771.7|771.3|771.7|771.4|771.7|771.4|771.6|771.2|1300
1756977590000|2025-09-04 09:19:50|771.6|771.2|771.3|771|771.6|771.2|771.3|771|20
1756977600000|2025-09-04 09:20:00|771.4|771.1|771.4|771|771.4|771.1|771.4|771|286
1756977610000|2025-09-04 09:20:10|771.6|771.1|771.5|771.2|771.6|771.3|771.5|771.1|0
1756977620000|2025-09-04 09:20:20|771.6|771.3|771.6|771.3|771.7|771.4|771.6|771.3|1395
1756977630000|2025-09-04 09:20:30||771.2||771.3||771.3||771.2|14
1756977640000|2025-09-04 09:20:40||771.4||771.5||771.5||771.4|478
1756977650000|2025-09-04 09:20:50|771.9|771.6|772|771.5|772|771.6|771.8|771.5|199
1756977660000|2025-09-04 09:21:00||771.6||771.8||771.8||771.6|64
1756977680000|2025-09-04 09:21:20|772.1|771.9|771.9|771.6|772.2|771.9|771.9|771.6|215
1756977690000|2025-09-04 09:21:30|771.8|771.5|772|771.6|772.2|771.8|771.8|771.5|259
1756977700000|2025-09-04 09:21:40|772.1|771.7|771.9|771.6|772.1|771.8|771.9|771.6|500
1756977720000|2025-09-04 09:22:00|772|771.5|772.1|771.8|772.1|771.8|772|771.5|125
1756977730000|2025-09-04 09:22:10|772|771.5|771.7|771.3|772|771.7|771.7|771.3|917
1756977740000|2025-09-04 09:22:20|771.6|771.4|771.6|771.4|771.7|771.4|771.6|771.3|91
1756977750000|2025-09-04 09:22:30|771.7|771.5|771.6|771.3|771.8|771.5|771.6|771.3|199
1756977760000|2025-09-04 09:22:40|771.5|771.4|771.1|770.8|771.5|771.4|771.1|770.8|1406
1756977770000|2025-09-04 09:22:50|771|770.6|770.8|770.4|771|770.7|770.8|770.4|404
1756977780000|2025-09-04 09:23:00|770.7|770.1|771.1|770.8|771.1|770.8|770.4|770.1|1395
1756977790000|2025-09-04 09:23:10|770.6|770.3|770.8|770.4|770.8|770.4|770.6|770.3|122
1756977800000|2025-09-04 09:23:20|771|770.6|771.1|770.8|771.1|771|771|770.6|329
1756977810000|2025-09-04 09:23:30|770.9|770.9|771.2|770.9|771.3|770.9|770.9|770.5|65
1756977820000|2025-09-04 09:23:40|771.3|771.1|771.5|771.2|771.5|771.2|771.3|771|705
1756977830000|2025-09-04 09:23:50|771.7|771.4|771.8|771.5|771.8|771.5|771.7|771.4|692
1756977840000|2025-09-04 09:24:00|771.6|771.3|771.8|771.5|771.8|771.5|771.6|771.3|58
1756977850000|2025-09-04 09:24:10|772|771.6|772.1|771.7|772.1|771.7|771.5|771.3|931
1756977860000|2025-09-04 09:24:20|771.8|771.8|772|771.6|772|771.8|771.8|771.5|0
1756977870000|2025-09-04 09:24:30|772.1|771.7|772|771.7|772.1|771.8|772|771.7|684
1756977880000|2025-09-04 09:24:40|772.2|771.9|772.3|772|772.3|772|772.2|771.9|775
1756977890000|2025-09-04 09:24:50|772.2|771.8|772.2|771.9|772.2|771.9|772.1|771.8|106
1756977900000|2025-09-04 09:25:00|771.7|771.4|772|771.6|772|771.6|771.7|771.4|386
1756977920000|2025-09-04 09:25:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|695
1756977930000|2025-09-04 09:25:30|771.7|771.6|771.9|771.6|771.9|771.6|771.7|771.6|243
1756977940000|2025-09-04 09:25:40|772||771.8||772||771.8||0
1756977950000|2025-09-04 09:25:50|771.9|771.7|772.1|771.7|772.1|771.7|771.9|771.7|0
1756977960000|2025-09-04 09:26:00|772|771.5|771.9|771.5|772|771.5|771.9|771.5|0
1756977970000|2025-09-04 09:26:10|771.8|771.6|771.6|771.2|771.8|771.6|771.6|771.2|18
1756977990000|2025-09-04 09:26:30|771.5|771.5|771.7|771.5|771.8|771.5|771.5|771.5|216
1756978000000|2025-09-04 09:26:40|771.8||771.8||771.8||771.8||0
1756978010000|2025-09-04 09:26:50|771.7|771.4|771.7|771.5|771.7|771.5|771.7|771.4|200
1756978020000|2025-09-04 09:27:00|771.6|771.4|771.5|771.3|771.6|771.4|771.1|770.8|515
1756978030000|2025-09-04 09:27:10|771.9|771.6|771.9|771.7|772|771.7|771.9|771.6|432
1756978040000|2025-09-04 09:27:20|772|771.8|772.1|771.7|772.1|771.8|772|771.7|99
1756978050000|2025-09-04 09:27:30|772||772||772||771.9||0
1756978060000|2025-09-04 09:27:40|771.9|771.6|771.6|771.3|771.9|771.6|771.6|771.3|188
1756978080000|2025-09-04 09:28:00|771.9|771.6|772|771.8|772|771.8|771.9|771.6|815
1756978090000|2025-09-04 09:28:10|772.2|772|772.2|771.9|772.3|772|772.2|771.9|713
1756978100000|2025-09-04 09:28:20|772.3|772|771.9|771.6|772.3|772|771.9|771.6|320
1756978110000|2025-09-04 09:28:30|772|771.7|772.1|771.7|772.1|771.7|772|771.7|0
1756978120000|2025-09-04 09:28:40|772.2|771.8|772.2|771.8|772.3|771.9|772.2|771.8|114
1756978130000|2025-09-04 09:28:50|772.1|771.6|771.9|771.6|772.1|771.7|771.9|771.6|0
1756978140000|2025-09-04 09:29:00|771.8|771.4|771.6|771.3|771.8|771.4|771.6|771.3|811
1756978150000|2025-09-04 09:29:10|771.5|771.4|771.6|771.4|771.6|771.4|771.5|771.3|64
1756978160000|2025-09-04 09:29:20||771.3||771.4||771.4||771.2|0
1756978170000|2025-09-04 09:29:30|771.4|771.3|771.4|771.2|771.4|771.3|771.4|771.2|0
1756978180000|2025-09-04 09:29:40|771.6|771.3|771.6|771.3|771.6|771.3|771.6|771.3|51
1756978190000|2025-09-04 09:29:50||771.4||771.4||771.4||771.4|44
1756978200000|2025-09-04 09:30:00|771.8|771.5|771.9|771.6|771.9|771.6|771.8|771.5|434
1756978210000|2025-09-04 09:30:10|772|771.3|771.4|771.2|772|771.3|771.3|771.2|799
1756978220000|2025-09-04 09:30:20|771.7|771.1|771.7|771.3|771.7|771.4|771.7|771.1|371
1756978230000|2025-09-04 09:30:30|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|0
1756978240000|2025-09-04 09:30:40|771.5|771.2|771.7|771.2|771.7|771.2|771.5|771.2|700
1756978250000|2025-09-04 09:30:50|771.6||771.5||771.6||771.5||0
1756978260000|2025-09-04 09:31:00|771.1|771.4|771.1|770.8|771.1|771.4|771.1|770.8|254
1756978270000|2025-09-04 09:31:10|770.9|770.5|770.7|770.4|770.9|770.5|770.7|770.4|697
1756978280000|2025-09-04 09:31:20|771.1|770.6|771|770.8|771.3|770.9|771|770.6|226
1756978290000|2025-09-04 09:31:30|771.1|771|771.1|770.8|771.1|771|771|770.8|64
1756978300000|2025-09-04 09:31:40|771||771||771.1||771||35
1756978310000|2025-09-04 09:31:50|770.9|770.6|770.7|770.3|770.9|770.6|770.7|770.3|634
1756978320000|2025-09-04 09:32:00|770.6|770.4|770.7|770.4|770.7|770.4|770.6|770.3|547
1756978330000|2025-09-04 09:32:10|770.9|770.6|771.2|770.8|771.2|770.8|770.9|770.6|506
1756978340000|2025-09-04 09:32:20|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|77
1756978350000|2025-09-04 09:32:30||770.8||770.8||770.8||770.8|0
1756978360000|2025-09-04 09:32:40|771|770.6|770.6|770.4|771|770.6|770.6|770.4|0
1756978370000|2025-09-04 09:32:50|770.5|770.3|770.6|770.4|770.6|770.4|770.5|770.3|0
1756978380000|2025-09-04 09:33:00|770.3|770.2|770.6|770.4|770.7|770.4|770.3|770.2|1587
1756978390000|2025-09-04 09:33:10|770.5|770.3|770.7|770.4|770.7|770.5|770.5|770.2|266
1756978400000|2025-09-04 09:33:20|770.8|770.5|770.8|770.5|770.8|770.5|770.8|770.5|4
1756978410000|2025-09-04 09:33:30|770.9|770.6|770.9|770.5|770.9|770.6|770.9|770.5|0
1756978420000|2025-09-04 09:33:40|770.8|770.6|770.8|770.5|770.8|770.6|770.8|770.5|0
1756978430000|2025-09-04 09:33:50|770.7|770.4|770.7|770.3|770.7|770.4|770.7|770.3|0
1756978450000|2025-09-04 09:34:10|770.4|770.1|770.4|770.1|770.4|770.1|770.4|770.1|52
1756978460000|2025-09-04 09:34:20||770.2||770.2||770.2||770.2|0
1756978470000|2025-09-04 09:34:30||770.1||770.2||770.2||770.1|52
1756978490000|2025-09-04 09:34:50|770.6|770.4|770.5|770.1|770.6|770.4|770.5|770.1|150
1756978500000|2025-09-04 09:35:00|770.6|770.2|770.6|770.3|770.6|770.3|770.6|770.2|45
1756978510000|2025-09-04 09:35:10|770.7|770.4|770.7|770.4|770.7|770.4|770.7|770.4|0
1756978520000|2025-09-04 09:35:20|770.8|770.5|770.4|770.2|770.8|770.5|770.4|770.2|1302
1756978530000|2025-09-04 09:35:30|770.5|770.3|770.4|770.2|770.6|770.3|770.4|770.2|0
1756978540000|2025-09-04 09:35:40|770.5||770.6||770.6||770.5||0
1756978550000|2025-09-04 09:35:50|770.4|770.1|769.7|769.4|770.4|770.1|769.7|769.3|735
1756978560000|2025-09-04 09:36:00|769.8|769.5|769.7|769.5|769.8|769.5|769.7|769.4|1311
1756978570000|2025-09-04 09:36:10|769.8|769.4|769.5|769.2|769.8|769.5|769.2|769|987
1756978580000|2025-09-04 09:36:20|769.7|769.3|769.9|769.5|769.9|769.6|769.6|769.3|635
1756978590000|2025-09-04 09:36:30|770.1|769.8|770.1|769.7|770.1|769.8|770|769.6|250
1756978600000|2025-09-04 09:36:40|770|769.8|770|769.7|770.1|769.8|770|769.7|482
1756978610000|2025-09-04 09:36:50|769.9|769.8|769.9|769.6|769.9|769.8|769.9|769.5|680
1756978620000|2025-09-04 09:37:00|769.8|769.2|769.4|769.2|769.8|769.2|769.4|769.2|65
1756978630000|2025-09-04 09:37:10|769.6|769.4|770.1|769.8|770.1|769.8|769.6|769.4|255
1756978640000|2025-09-04 09:37:20|770.3|769.9|770.3|770.1|770.3|770.1|770.3|769.9|0
1756978650000|2025-09-04 09:37:30||770.2||770.2||770.2||770.2|0
1756978660000|2025-09-04 09:37:40|770.4|770.1|770.4|770.2|770.4|770.2|770.4|770.1|129
1756978670000|2025-09-04 09:37:50|770.3|770|770.3|770.1|770.4|770.1|770.3|770|0
1756978680000|2025-09-04 09:38:00|770.4|770|770.2|769.9|770.4|770|770.1|769.9|300
1756978690000|2025-09-04 09:38:10|770.1|770|770.3|769.9|770.3|770|770.1|769.9|418
1756978700000|2025-09-04 09:38:20|770.2|770|770.4|770.1|770.4|770.1|770.2|770|32
1756978710000|2025-09-04 09:38:30|770.5|770.2|770.4|770.1|770.5|770.2|770.3|770|1599
1756978720000|2025-09-04 09:38:40|770.5|770.2|770.5|770.3|770.6|770.3|770.5|770.2|705
1756978730000|2025-09-04 09:38:50|||||||||442
1756978740000|2025-09-04 09:39:00|770.4|770.2|770.7|770.4|770.7|770.4|770.4|770.1|78
1756978750000|2025-09-04 09:39:10|770.6|770.2|770|769.6|770.6|770.2|769.9|769.6|302
1756978760000|2025-09-04 09:39:20|770.3|769.7|770.2|769.9|770.3|770|770.1|769.7|1006
1756978770000|2025-09-04 09:39:30|770.3|770|770.3|770|770.3|770.1|770.3|770|136
1756978780000|2025-09-04 09:39:40|770.2|770.1|770.3|770|770.3|770.1|770.2|770|161
1756978790000|2025-09-04 09:39:50|770.2||770.2||770.2||770.2||100
1756978800000|2025-09-04 09:40:00|770|769.7|769.7|769.5|770|769.7|769.7|769.3|1576
1756978810000|2025-09-04 09:40:10|769.6|769.4|769.7|769.4|769.7|769.4|769.6|769.2|887
1756978820000|2025-09-04 09:40:20|770|769.5|770|769.7|770|769.7|770|769.5|161
1756978830000|2025-09-04 09:40:30|769.9|769.6|770|769.8|770|769.8|769.9|769.6|0
1756978840000|2025-09-04 09:40:40|769.9|769.9|769.9|769.7|769.9|769.9|769.9|769.7|329
1756978850000|2025-09-04 09:40:50|770|769.8|770.4|770.1|770.5|770.3|769.9|769.7|675
1756978860000|2025-09-04 09:41:00|770.3|770|770.3|770.1|770.3|770.1|770.3|769.9|0
1756978870000|2025-09-04 09:41:10|770.4|770|770.4|770|770.4|770|770.4|770|0
1756978880000|2025-09-04 09:41:20|770.3|770.1|770.3|770|770.3|770.1|770.3|770|40
1756978890000|2025-09-04 09:41:30|770.4|770.1|770.4|770.1|770.4|770.1|770.4|770.1|0
1756978900000|2025-09-04 09:41:40|770.3|770.5|770.9|770.5|770.9|770.5|770.3|770.5|242
1756978910000|2025-09-04 09:41:50|770.8|770.7|770.8|770.6|770.8|770.7|770.8|770.6|0
1756978920000|2025-09-04 09:42:00|770.9|770.7|771.1|770.8|771.1|770.8|770.9|770.6|192
1756978940000|2025-09-04 09:42:20|770.8|770.9|770.8|770.5|770.8|770.9|770.8|770.5|353
1756978950000|2025-09-04 09:42:30|770.9|770.6|770.3|770.1|770.9|770.6|770.3|770.1|1166
1756978960000|2025-09-04 09:42:40|770|769.8|770.9|770.6|770.9|770.6|770|769.8|772
1756978970000|2025-09-04 09:42:50|771|770.7|770.9|770.7|771|770.7|770.9|770.6|0
1756978980000|2025-09-04 09:43:00||770.6||770.7||770.7||770.6|50
1756978990000|2025-09-04 09:43:10|771|770.8|771|770.7|771|770.8|771|770.7|1008
1756979000000|2025-09-04 09:43:20||770.8||770.8||770.8||770.8|0
1756979010000|2025-09-04 09:43:30|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|0
1756979020000|2025-09-04 09:43:40|771.2|771|771.2|771|771.2|771|771.2|771|0
1756979030000|2025-09-04 09:43:50||770.9||770.8||770.9||770.8|0
1756979040000|2025-09-04 09:44:00|771.1|770.5|770.5|770.2|771.1|770.5|770.5|770.2|288
1756979050000|2025-09-04 09:44:10|770.4|770.3|770.7|770.4|770.7|770.4|770.4|770.3|478
1756979060000|2025-09-04 09:44:20|770.6|770.3|770.7|770.3|770.7|770.3|770.5|770.2|0
1756979070000|2025-09-04 09:44:30|770.8|770.4|770.8|770.4|770.9|770.4|770.8|770.4|419
1756979080000|2025-09-04 09:44:40|770.6|770.3|770|769.6|770.6|770.3|770|769.6|174
1756979090000|2025-09-04 09:44:50|769.9|769.8|770.2|769.8|770.2|769.8|769.9|769.8|705
1756979100000|2025-09-04 09:45:00|770.1|769.6|770|769.7|770.1|769.8|769.9|769.6|510
1756979110000|2025-09-04 09:45:10||769.6||769.6||769.6||769.6|0
1756979130000|2025-09-04 09:45:30|770.2|769.7|770|769.8|770.2|769.8|770|769.7|192
1756979140000|2025-09-04 09:45:40||769.7||769.7||769.7||769.7|0
1756979150000|2025-09-04 09:45:50|769.9||769.9||769.9||769.9||496
1756979160000|2025-09-04 09:46:00||769.6||769.6||769.6||769.6|0
1756979170000|2025-09-04 09:46:10|769.8|769.8|770|769.7|770.1|769.8|769.8|769.5|1154
1756979180000|2025-09-04 09:46:20|770.1|769.8|770|769.8|770.1|769.8|770|769.7|452
1756979190000|2025-09-04 09:46:30|770.1||770.1||770.2||770.1||47
1756979200000|2025-09-04 09:46:40|770|769.7|769.9|769.6|770|769.7|769.9|769.6|0
1756979210000|2025-09-04 09:46:50|769.8|769.5|769.7|769.5|769.8|769.5|769.7|769.5|0
1756979220000|2025-09-04 09:47:00|769.5|769.2|769.5|769|769.5|769.3|769.5|769|386
1756979230000|2025-09-04 09:47:10|769.4|769.1|769.2|769|769.4|769.1|769.2|769|267
1756979240000|2025-09-04 09:47:20|769.1||769.2||769.2||769.1||181
1756979250000|2025-09-04 09:47:30|769.3|769.1|769.6|769.2|769.6|769.2|769.3|769|711
1756979260000|2025-09-04 09:47:40|769.5|769.3|769.7|769.4|769.8|769.5|769.5|769.2|899
1756979280000|2025-09-04 09:48:00|769.6|769.2|769.5|769.2|769.6|769.2|769.5|769.2|173
1756979290000|2025-09-04 09:48:10|769.4|769.1|769.3|769|769.4|769.1|769.3|769|286
1756979300000|2025-09-04 09:48:20||769.1||769.1||769.1||769.1|0
1756979310000|2025-09-04 09:48:30|769.4||769.4||769.4||769.4||153
1756979320000|2025-09-04 09:48:40|769.3||769.3||769.3||769.3||0
1756979340000|2025-09-04 09:49:00||769||769.1||769.1||769|462
1756979350000|2025-09-04 09:49:10|769.5|769.2|769.6|769.3|769.6|769.3|769.5|769.1|405
1756979360000|2025-09-04 09:49:20||769.1||769.2||769.3||769.1|0
1756979370000|2025-09-04 09:49:30|769.7|769.3|769.7|769.4|769.7|769.4|769.7|769.3|705
1756979390000|2025-09-04 09:49:50|||||||||173
1756979400000|2025-09-04 09:50:00|769.6|769.5|769.7|769.4|769.8|769.5|769.6|769.4|410
1756979410000|2025-09-04 09:50:10|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|22
1756979420000|2025-09-04 09:50:20|769.7|769.4|769.7|769.3|769.7|769.4|769.7|769.3|100
1756979430000|2025-09-04 09:50:30|769.4|769|768.3|768|769.4|769|768.2|768|1663
1756979440000|2025-09-04 09:50:40|768.1|767.8|767.9|767.6|768.2|768|767.9|767.6|1657
1756979450000|2025-09-04 09:50:50|768|767.7|768|767.6|768.1|767.8|768|767.6|450
1756979460000|2025-09-04 09:51:00|767.9|767.5|768.1|767.7|768.1|767.7|767.7|767.4|1096
1756979470000|2025-09-04 09:51:10|767.7|767.4|767.5|767.2|767.7|767.4|767.5|767.2|1526
1756979480000|2025-09-04 09:51:20|767.4||767.4||767.4||767.4||0
1756979490000|2025-09-04 09:51:30|767.3|767|767.2|767|767.3|767.1|767.2|767|719
1756979500000|2025-09-04 09:51:40|766.7|766.3|766.9|766.7|767|766.8|766.6|766.3|2629
1756979510000|2025-09-04 09:51:50|767|766.6|766.9|766.6|767|766.6|766.8|766.4|860
1756979520000|2025-09-04 09:52:00|766.4|766.1|766.3|766|766.6|766.2|766.3|766|1150
1756979530000|2025-09-04 09:52:10|766.4|766.1|766.3|765.9|766.4|766.1|766|765.8|1241
1756979540000|2025-09-04 09:52:20|766.5|766|766.3|766|766.6|766.2|766.3|766|124
1756979550000|2025-09-04 09:52:30|766.2|765.9|766.2|765.9|766.2|766|766.2|765.8|34
1756979560000|2025-09-04 09:52:40|766.3|766|766.3|766|766.3|766.1|766.3|766|1076
1756979570000|2025-09-04 09:52:50||765.9||766||766||765.9|0
1756979580000|2025-09-04 09:53:00|766.4|766.1|766.4|766|766.4|766.1|766.4|766|517
1756979590000|2025-09-04 09:53:10|766.3||766.2||766.3||766.2||0
1756979600000|2025-09-04 09:53:20|766.3|766.3|766.5|766.3|766.5|766.3|766.3|766.2|38
1756979610000|2025-09-04 09:53:30|766.4|766.2|766.3|766|766.4|766.2|766.3|766|15
1756979620000|2025-09-04 09:53:40||766.1||766.1||766.1||766.1|14
1756979630000|2025-09-04 09:53:50|766.2|766|766.2|766|766.2|766|766.2|766|0
1756979640000|2025-09-04 09:54:00|766.3|766.1|765.7|765.3|766.3|766.1|765.7|765.3|1021
1756979650000|2025-09-04 09:54:10|765.6|765.5|765.8|765.5|765.8|765.5|765.5|765.5|725
1756979660000|2025-09-04 09:54:20|766|765.7|766|765.7|766|765.8|766|765.7|160
1756979680000|2025-09-04 09:54:40|765.9|765.6|765.9|765.7|765.9|765.7|765.9|765.6|591
1756979690000|2025-09-04 09:54:50|766||766||766||766||517
1756979700000|2025-09-04 09:55:00|765.9|765.8|766|765.8|766|765.8|765.9|765.8|692
1756979710000|2025-09-04 09:55:10|766.1|765.9|766.3|766.1|766.3|766.1|766.1|765.8|25
1756979720000|2025-09-04 09:55:20|766.7|766|766.7|766.4|766.7|766.5|766.7|766|178
1756979730000|2025-09-04 09:55:30|766.8|766.5|767.3|767|767.3|767|766.8|766.5|775
1756979740000|2025-09-04 09:55:40|767.2|766.9|767.1|766.8|767.2|766.9|767.1|766.8|423
1756979750000|2025-09-04 09:55:50|767.2|767.1|767.4|767.1|767.4|767.1|767.1|767.1|1730
1756979760000|2025-09-04 09:56:00|767.3|766.9|767.5|767.3|767.6|767.3|767.3|766.9|1659
1756979770000|2025-09-04 09:56:10|767.1|767|767.1|766.8|767.1|767|767|766.7|144
1756979780000|2025-09-04 09:56:20|767|766.9|767.1|766.8|767.1|766.9|767|766.8|384
1756979790000|2025-09-04 09:56:30||766.9||766.8||766.9||766.8|0
1756979800000|2025-09-04 09:56:40|766.9|766.6|766.6|766.4|767|766.7|766.6|766.4|659
1756979810000|2025-09-04 09:56:50|766.5|766.3|766.6|766.3|766.6|766.4|766.5|766.3|705
1756979820000|2025-09-04 09:57:00||766.4||766.4||766.4||766.4|12
1756979830000|2025-09-04 09:57:10|766.5|766.3|766.4|766.1|766.5|766.3|766.3|766.1|233
1756979840000|2025-09-04 09:57:20|766.8|766.5|767|766.8|767|766.8|766.8|766.5|690
1756979850000|2025-09-04 09:57:30|766.9|766.9|767.1|766.8|767.2|767|766.9|766.8|562
1756979860000|2025-09-04 09:57:40|767.2|766.9|767.1|766.9|767.2|766.9|767.1|766.9|669
1756979880000|2025-09-04 09:58:00|766.8|766.5|766.8|766.5|766.8|766.5|766.8|766.5|240
1756979900000|2025-09-04 09:58:20|767|766.7|767|766.7|767|766.7|767|766.6|1042
1756979920000|2025-09-04 09:58:40|767.1|766.8|767.4|767.1|767.5|767.2|767.1|766.8|1131
1756979930000|2025-09-04 09:58:50||767.2||767.1||767.2||767.1|164
1756979940000|2025-09-04 09:59:00||767||767.1||767.1||767|0
1756979950000|2025-09-04 09:59:10|767.5|767.2|767|766.9|767.5|767.2|767|766.8|567
1756979960000|2025-09-04 09:59:20|767.1|767|767.3|767|767.3|767.1|767.1|767|43
1756979970000|2025-09-04 09:59:30|767.4|767.1|767.5|767.2|767.5|767.2|767.4|767.1|92
1756979980000|2025-09-04 09:59:40|767.6|767.3|767.6|767.4|767.6|767.4|767.6|767.3|0
1756979990000|2025-09-04 09:59:50||767.3||767.4||767.4||767.3|500
1756980000000|2025-09-04 10:00:00|767.7|767.2|767.7|767.4|767.7|767.4|767.6|767.2|0
1756980010000|2025-09-04 10:00:10|767.6|767.3|767.6|767.3|767.6|767.4|767.6|767.3|0
1756980020000|2025-09-04 10:00:20||767.4||767.2||767.4||767.2|656
1756980030000|2025-09-04 10:00:30|767.5|767.3|767.6|767.4|767.6|767.4|767.5|767.2|694
1756980040000|2025-09-04 10:00:40|||||||||688
1756980050000|2025-09-04 10:00:50|767.9|767.6|768|767.8|768.1|767.8|767.9|767.6|831
1756980060000|2025-09-04 10:01:00|768.1|767.7|768|767.7|768.1|767.7|768|767.7|0
1756980070000|2025-09-04 10:01:10|768.1|767.8|768|767.8|768.1|767.8|768|767.8|0
1756980080000|2025-09-04 10:01:20|768.1||768.2||768.2||768||459
1756980090000|2025-09-04 10:01:30|768.1||768.1||768.2||768.1||0
1756980100000|2025-09-04 10:01:40|768|767.4|767.8|767.5|768|767.5|767.7|767.4|119
1756980110000|2025-09-04 10:01:50|||||||||14
1756980120000|2025-09-04 10:02:00|768.2|767.9|767.9|767.6|768.3|767.9|767.9|767.6|874
1756980130000|2025-09-04 10:02:10|768|767.7|768.2|767.9|768.2|767.9|768|767.7|0
1756980140000|2025-09-04 10:02:20|768.1|767.7|768|767.7|768.1|767.7|768|767.7|776
1756980150000|2025-09-04 10:02:30|768.1|767.8|768.2|767.8|768.2|767.8|768.1|767.8|0
1756980160000|2025-09-04 10:02:40|768.5|768.2|769.2|769|769.3|769.1|768.5|768.2|654
1756980170000|2025-09-04 10:02:50|769|768.9|769.5|769.2|769.5|769.2|769|768.7|0
1756980180000|2025-09-04 10:03:00|769.4|769.1|769.5|769.1|769.6|769.3|769.4|769.1|705
1756980190000|2025-09-04 10:03:10|769.4|769.2|769.4|769.1|769.4|769.2|769.4|769.1|50
1756980200000|2025-09-04 10:03:20|769.5|769|769.3|768.9|769.5|769.1|769.3|768.9|0
1756980210000|2025-09-04 10:03:30|769.4|769|769.4|769|769.4|769|769.4|769|0
1756980220000|2025-09-04 10:03:40|769.5|769.1|769.6|769.4|769.7|769.4|769.5|769.1|325
1756980230000|2025-09-04 10:03:50|769.8|769.3|769.4|769.1|769.8|769.4|769.4|769.1|0
1756980240000|2025-09-04 10:04:00|769.5|769.2|769.4|769.2|769.5|769.2|769.4|769.2|0
1756980250000|2025-09-04 10:04:10|769.5|769.3|769.5|769.2|769.5|769.3|769.5|769.2|0
1756980260000|2025-09-04 10:04:20|769.6|769.3|769.8|769.4|769.8|769.4|769.6|769.3|7
1756980270000|2025-09-04 10:04:30||769.5||769.5||769.5||769.5|0
1756980280000|2025-09-04 10:04:40|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.4|0
1756980300000|2025-09-04 10:05:00|770|769.8|770.1|769.8|770.1|769.8|770|769.8|144
1756980310000|2025-09-04 10:05:10|770|769.7|770|769.7|770|769.7|770|769.7|0
1756980320000|2025-09-04 10:05:20||769.6||769.6||769.6||769.6|0
1756980330000|2025-09-04 10:05:30|769.9|769.7|770|769.7|770|769.7|769.9|769.7|0
1756980350000|2025-09-04 10:05:50|770.3|770|770.1|769.8|770.3|770|770.1|769.8|139
1756980360000|2025-09-04 10:06:00|770.2|769.9|770.2|769.8|770.2|769.9|770.2|769.8|0
1756980370000|2025-09-04 10:06:10|770|769.9|769.7|769.4|770|769.9|769.7|769.3|720
1756980390000|2025-09-04 10:06:30||769.3||769.4||769.4||769.3|0
1756980400000|2025-09-04 10:06:40|||||||||250
1756980410000|2025-09-04 10:06:50|769.9|769.5|769.8|769.4|769.9|769.6|769.7|769.4|351
1756980420000|2025-09-04 10:07:00|769.9|769.5|770|769.8|770.1|769.8|769.9|769.5|250
1756980430000|2025-09-04 10:07:10|770.1|769.7|770|769.7|770.1|769.7|770|769.7|150
1756980440000|2025-09-04 10:07:20|769.9|769.6|769.9|769.7|770|769.7|769.9|769.6|100
1756980450000|2025-09-04 10:07:30|770||770||770||770||0
1756980460000|2025-09-04 10:07:40|769.9|769.6|769.5|769.2|769.9|769.6|769.5|769.2|722
1756980470000|2025-09-04 10:07:50|769.6|769.3|769.8|769.4|769.8|769.4|769.5|769.3|2295
1756980480000|2025-09-04 10:08:00|769.7||769.7||769.7||769.6||0
1756980490000|2025-09-04 10:08:10|769.8||769.8||769.9||769.7||0
1756980500000|2025-09-04 10:08:20|769.9|769.5|769.9|769.6|770|769.6|769.8|769.5|0
1756980510000|2025-09-04 10:08:30|770|769.7|770|769.7|770|769.7|770|769.7|200
1756980520000|2025-09-04 10:08:40|769.9|769.6|769.9|769.6|770|769.7|769.9|769.6|0
1756980530000|2025-09-04 10:08:50|770.1|769.8|770.1|769.8|770.1|769.8|770.1|769.8|514
1756980540000|2025-09-04 10:09:00|769.9|769.7|769.9|769.6|769.9|769.7|769.9|769.6|44
1756980550000|2025-09-04 10:09:10|769.7|769.5|769.8|769.5|769.8|769.5|769.7|769.5|600
1756980560000|2025-09-04 10:09:20|769.7|769.6|769.9|769.6|769.9|769.6|769.7|769.6|37
1756980570000|2025-09-04 10:09:30|769.8|769.7|769.8|769.5|769.8|769.7|769.8|769.5|29
1756980580000|2025-09-04 10:09:40|769.7||769.8||769.8||769.7||0
1756980600000|2025-09-04 10:10:00|769.7|769.1|769.5|769.3|769.7|769.3|769.4|769.1|362
1756980610000|2025-09-04 10:10:10|769.4|769.1|769.5|769.2|769.5|769.2|769.4|769.1|3
1756980620000|2025-09-04 10:10:20|769.4|769.1|769.5|769.3|769.6|769.4|769.4|769.1|665
1756980630000|2025-09-04 10:10:30|769.6|769.2|769.3|769.1|769.6|769.3|769.3|769.1|162
1756980640000|2025-09-04 10:10:40||769||769.1||769.1||769|221
1756980650000|2025-09-04 10:10:50|769.4||769.4||769.4||769.3||0
1756980660000|2025-09-04 10:11:00||769.2||769.2||769.2||769.2|0
1756980670000|2025-09-04 10:11:10|769.3|769.1|769.4|769.1|769.4|769.1|769.3|769.1|14
1756980680000|2025-09-04 10:11:20|769.5|769.2|769.7|769.5|769.7|769.5|769.5|769.2|193
1756980690000|2025-09-04 10:11:30|769.8|769.6|770.1|769.7|770.1|769.8|769.8|769.6|172
1756980700000|2025-09-04 10:11:40|770|769.6|769.3|769.1|770|769.6|769.3|769.1|1696
1756980710000|2025-09-04 10:11:50||769||769.1||769.2||769|66
1756980720000|2025-09-04 10:12:00|769.4|769|769.5|769.2|769.9|769.5|769.4|769|535
1756980730000|2025-09-04 10:12:10|769.6||769.5||769.6||769.5||385
1756980740000|2025-09-04 10:12:20|769.6||769.6||769.6||769.6||20
1756980750000|2025-09-04 10:12:30|769.5|769.3|769.7|769.3|769.7|769.3|769.5|769.3|0
1756980760000|2025-09-04 10:12:40|769.6|769.4|769.7|769.4|769.7|769.4|769.6|769.4|38
1756980780000|2025-09-04 10:13:00|769.6|769.5|769.6|769.4|769.6|769.5|769.6|769.4|20
1756980790000|2025-09-04 10:13:10|769.7|769.5|769.7|769.4|769.7|769.5|769.7|769.4|20
1756980800000|2025-09-04 10:13:20|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|30
1756980810000|2025-09-04 10:13:30|769.9|769.6|769.9|769.6|769.9|769.6|769.9|769.6|0
1756980820000|2025-09-04 10:13:40|769.7|769.5|769.9|769.7|769.9|769.7|769.7|769.4|97
1756980830000|2025-09-04 10:13:50||769.6||769.6||769.6||769.6|500
1756980850000|2025-09-04 10:14:10|770|769.7|770|769.7|770|769.7|769.9|769.7|8
1756980860000|2025-09-04 10:14:20|770.4|769.8|771|770.6|771|770.6|770.4|769.7|3093
1756980870000|2025-09-04 10:14:30|770.8|770.7|770.9|770.7|771.3|771|770.8|770.6|2013
1756980880000|2025-09-04 10:14:40|771.1|770.8|771.7|771.3|771.8|771.3|771.1|770.8|1237
1756980890000|2025-09-04 10:14:50|771.8|771.4|772.1|771.8|772.4|772.1|771.8|771.4|2148
1756980900000|2025-09-04 10:15:00|771.9|771.3|772.2|772|772.2|772|771.6|771.2|1767
1756980910000|2025-09-04 10:15:10|772.1|771.6|772.6|772.2|772.6|772.3|771.9|771.6|2056
1756980920000|2025-09-04 10:15:20|772.4|772|772.5|772.2|773.2|772.9|772.4|772|1667
1756980930000|2025-09-04 10:15:30|772.4|772.1|772|771.7|772.6|772.3|772|771.7|1005
1756980940000|2025-09-04 10:15:40|772.3|772|772.2|771.9|772.6|772.2|771.9|771.6|2627
1756980950000|2025-09-04 10:15:50|772.3|771.8|772.2|771.9|772.3|771.9|772.1|771.8|721
1756980960000|2025-09-04 10:16:00|772.3||772.1||772.3||772.1||0
1756980970000|2025-09-04 10:16:10|772.2|771.7|772|771.8|772.2|771.8|771.9|771.7|0
1756980980000|2025-09-04 10:16:20|771.9|771.9|772.4|772.1|772.5|772.1|771.9|771.9|404
1756980990000|2025-09-04 10:16:30|772.5|772.2|772.6|772.2|772.6|772.2|772.5|772.2|0
1756981000000|2025-09-04 10:16:40|772.3|772.3|772.7|772.4|773|772.7|772.3|771.9|1622
1756981010000|2025-09-04 10:16:50|772.9|772.5|773.2|772.9|773.2|773|772.8|772.5|822
1756981020000|2025-09-04 10:17:00|773.3|773|773.7|773.4|773.7|773.4|773.3|773|562
1756981030000|2025-09-04 10:17:10|773.6|773.3|773.5|773.1|773.6|773.4|773.3|772.9|1915
1756981040000|2025-09-04 10:17:20|773.4|773.2|772.6|772.3|773.4|773.3|772.4|772.1|1138
1756981050000|2025-09-04 10:17:30|772.7|772.4|772.5|772.3|772.7|772.5|772.5|772.2|4788
1756981060000|2025-09-04 10:17:40|772.6|772.2|772.3|771.9|772.6|772.2|772.3|771.9|963
1756981070000|2025-09-04 10:17:50|772.4|772|772.3|772.1|772.4|772.1|772.3|772|705
1756981080000|2025-09-04 10:18:00|772.2|772|772|771.6|772.2|772|771.9|771.6|0
1756981090000|2025-09-04 10:18:10|772.2|771.7|772.4|772|772.4|772|772.2|771.6|417
1756981100000|2025-09-04 10:18:20|772.3|771.9|772.1|771.7|772.3|772|772.1|771.7|0
1756981110000|2025-09-04 10:18:30|772|771.8|772|771.6|772|771.8|772|771.6|0
1756981120000|2025-09-04 10:18:40|771.8|771.5|772|771.7|772|771.7|771.8|771.4|825
1756981130000|2025-09-04 10:18:50|772.2|771.9|772.5|772.2|772.5|772.2|772.2|771.9|50
1756981140000|2025-09-04 10:19:00|772.7|772.3|772.6|772.2|772.7|772.4|772.6|772.2|94
1756981150000|2025-09-04 10:19:10||772.3||772.2||772.3||772.2|0
1756981160000|2025-09-04 10:19:20|772.7|772.3|772.6|772.2|772.7|772.5|772.6|772.2|0
1756981170000|2025-09-04 10:19:30|772.7|772.3|772.7|772.3|772.7|772.4|772.7|772.3|130
1756981180000|2025-09-04 10:19:40|772.6||772.6||772.6||772.6||34
1756981190000|2025-09-04 10:19:50|772.7|772.4|772.5|772.2|772.7|772.4|772.5|772.1|165
1756981200000|2025-09-04 10:20:00|772.7|772.1|772.8|772.5|772.8|772.5|772.7|772.1|137
1756981210000|2025-09-04 10:20:10|772.9|772.6|773|772.7|773|772.7|772.8|772.5|400
1756981220000|2025-09-04 10:20:20|773.1|773|773.5|773.1|773.5|773.1|773.1|773|0
1756981230000|2025-09-04 10:20:30|773.4|773|773.2|772.9|773.4|773|773.1|772.8|0
1756981240000|2025-09-04 10:20:40|773.3|773|773.3|772.8|773.3|773|773.3|772.8|89
1756981250000|2025-09-04 10:20:50|773.2|772.6|773.2|772.9|773.2|772.9|772.8|772.6|107
1756981270000|2025-09-04 10:21:10||772.8||772.9||772.9||772.8|0
1756981280000|2025-09-04 10:21:20|772.9|772.6|772.8|772.5|772.9|772.6|772.8|772.4|593
1756981290000|2025-09-04 10:21:30|772.7|772.4|772.9|772.5|772.9|772.5|772.7|772.4|0
1756981300000|2025-09-04 10:21:40||772.6||772.6||772.6||772.6|199
1756981310000|2025-09-04 10:21:50|773|772.7|773.1|772.9|773.1|773|773|772.7|955
1756981320000|2025-09-04 10:22:00||772.8||772.7||772.8||772.7|0
1756981330000|2025-09-04 10:22:10|773|772.5|772.5|772.2|773|772.5|772.5|772.2|0
1756981340000|2025-09-04 10:22:20|772.6|772.3|772.8|772.5|772.8|772.5|772.6|772.3|0
1756981350000|2025-09-04 10:22:30|772.7|772.6|772.7|772.4|772.8|772.6|772.7|772.4|0
1756981360000|2025-09-04 10:22:40|772.8|772.5|772.7|772.4|772.8|772.6|772.7|772.4|0
1756981370000|2025-09-04 10:22:50|772.8|772.5|772.7|772.4|772.8|772.6|772.7|772.4|579
1756981380000|2025-09-04 10:23:00|772.8|772.5|772.7|772.4|772.8|772.5|772.7|772.3|0
1756981390000|2025-09-04 10:23:10||772.5||772.4||772.5||772.4|0
1756981400000|2025-09-04 10:23:20|772.8|772.5|772.8|772.6|772.8|772.6|772.8|772.5|0
1756981410000|2025-09-04 10:23:30|772.9|772.7|773|772.7|773|772.7|772.9|772.6|0
1756981420000|2025-09-04 10:23:40|772.9|772.6|772.9|772.6|772.9|772.6|772.9|772.6|13
1756981430000|2025-09-04 10:23:50|772.8|772.4|772.7|772.4|772.8|772.5|772.7|772.4|0
1756981440000|2025-09-04 10:24:00|772.8|772.5|772.7|772.4|772.9|772.6|772.7|772.4|0
1756981460000|2025-09-04 10:24:20|772.6|772.2|772.4|772.1|772.6|772.2|772.3|772|248
1756981470000|2025-09-04 10:24:30|772.3||772.4||772.4||772.3||144
1756981480000|2025-09-04 10:24:40|772.3|772|772|771.6|772.3|772|772|771.6|380
1756981490000|2025-09-04 10:24:50|772.2|771.7|772.3|772|772.4|772.2|772.2|771.7|0
1756981500000|2025-09-04 10:25:00|772.2|771.8|772.3|772|772.4|772.2|772.2|771.8|0
1756981510000|2025-09-04 10:25:10|772.2|771.9|772.3|772|772.3|772|772.2|771.9|0
1756981520000|2025-09-04 10:25:20|772.2|771.9|772.1|771.8|772.2|771.9|772.1|771.8|0
1756981530000|2025-09-04 10:25:30|772.2|771.9|772.2|771.9|772.2|771.9|772.2|771.9|0
1756981540000|2025-09-04 10:25:40|772|771.6|772.1|771.8|772.2|771.8|772|771.6|1041
1756981550000|2025-09-04 10:25:50|772.2|771.9|772.2|771.9|772.2|771.9|772.2|771.9|0
1756981560000|2025-09-04 10:26:00|772|771.7|772.1|771.7|772.2|771.9|771.9|771.6|823
1756981570000|2025-09-04 10:26:10|772|771.6|772|771.6|772|771.7|771.9|771.6|170
1756981580000|2025-09-04 10:26:20|771.9||771.9||771.9||771.9||0
1756981600000|2025-09-04 10:26:40|772|771.7|772.1|771.8|772.1|771.8|772|771.7|0
1756981610000|2025-09-04 10:26:50|772|771.7|772|771.7|772.1|771.8|772|771.7|0
1756981620000|2025-09-04 10:27:00|771.6|771.3|771.4|771.1|771.6|771.3|771.4|771.1|705
1756981630000|2025-09-04 10:27:10|771.3|771|771.1|770.8|771.3|771|770.9|770.7|566
1756981640000|2025-09-04 10:27:20|771|770.7|771|770.6|771|770.7|771|770.6|0
1756981650000|2025-09-04 10:27:30|771.2|770.7|771.2|770.8|771.2|770.8|771.2|770.7|633
1756981660000|2025-09-04 10:27:40|771.4|771.1|771.4|771.2|771.4|771.2|771.4|771|497
1756981670000|2025-09-04 10:27:50|771.5|771.4|771.5|771.1|771.6|771.4|771.4|771.1|345
1756981690000|2025-09-04 10:28:10||771.2||771.1||771.2||771.1|27
1756981700000|2025-09-04 10:28:20|771.4|771.2|771.3|771|771.5|771.2|771.3|771|614
1756981710000|2025-09-04 10:28:30|771.4|771.1|771.5|771.2|771.5|771.2|771.4|771|0
1756981720000|2025-09-04 10:28:40|771.4|771.1|771.4|771.1|771.4|771.1|771.4|771.1|0
1756981730000|2025-09-04 10:28:50|771.5|771.3|771.7|771.3|771.7|771.3|771.5|771.3|1298
1756981740000|2025-09-04 10:29:00|771.8|771.4|771.7|771.3|771.8|771.4|771.6|771.2|8
1756981750000|2025-09-04 10:29:10|771.6|771.2|771.7|771.3|771.7|771.3|771.6|771.2|0
1756981760000|2025-09-04 10:29:20|771.6|771.2|771.5|771.1|771.6|771.2|771.5|771.1|0
1756981770000|2025-09-04 10:29:30|771.4|771.2|771.5|771.2|771.5|771.2|771.4|771.1|7
1756981780000|2025-09-04 10:29:40|771.4|771.1|771.6|771.3|771.6|771.3|771.4|771.1|0
1756981790000|2025-09-04 10:29:50|771.5|771.2|771.5|771.2|771.5|771.2|771.5|771.2|0
1756981800000|2025-09-04 10:30:00|771.3|771|770.9|770.5|771.3|771|770.6|770.2|1169
1756981810000|2025-09-04 10:30:10|770.8|770.4|770.9|770.5|771|770.6|770.8|770.4|0
1756981820000|2025-09-04 10:30:20|770.8|770.4|770.8|770.5|770.8|770.6|770.8|770.4|400
1756981830000|2025-09-04 10:30:30|770.7|770.4|770.7|770.2|770.7|770.5|770.7|770.2|0
1756981840000|2025-09-04 10:30:40|770.6|770.3|770.5|770.2|770.6|770.3|770.5|770.2|749
1756981850000|2025-09-04 10:30:50|770.6|770.1|770.6|770.3|770.6|770.3|770.6|770.1|0
1756981860000|2025-09-04 10:31:00|770.5|770.1|770.5|770.3|770.5|770.3|770.5|770.1|0
1756981870000|2025-09-04 10:31:10|770.4|770.1|770.5|770.2|770.5|770.2|770.4|770.1|83
1756981880000|2025-09-04 10:31:20|770.3|770.1|770.2|770|770.3|770.1|770.2|770|50
1756981890000|2025-09-04 10:31:30|770.3|770.1|770.3|770|770.3|770.1|770.3|770|93
1756981900000|2025-09-04 10:31:40|770.4||770.3||770.4||770.3||258
1756981910000|2025-09-04 10:31:50|770.4|770.1|770.4|770.1|770.4|770.1|770.3|770.1|45
1756981920000|2025-09-04 10:32:00|770.5|770|770.8|770.4|770.8|770.4|770.5|770|0
1756981930000|2025-09-04 10:32:10||770.5||770.5||770.5||770.5|0
1756981950000|2025-09-04 10:32:30||770.4||770.4||770.4||770.4|0
1756981960000|2025-09-04 10:32:40|770.9|770.5|770.9|770.6|770.9|770.6|770.9|770.5|100
1756981970000|2025-09-04 10:32:50|770.8|770.5|770.8|770.5|770.8|770.5|770.8|770.5|0
1756981990000|2025-09-04 10:33:10|770.9||770.9||770.9||770.9||0
1756982010000|2025-09-04 10:33:30||770.6||770.6||770.6||770.6|370
1756982020000|2025-09-04 10:33:40||770.5||770.6||770.6||770.5|11
1756982030000|2025-09-04 10:33:50|770.8|770.5|770.7|770.4|770.8|770.5|770.6|770.4|0
1756982040000|2025-09-04 10:34:00|770.8|770.5|770.8|770.6|770.8|770.6|770.8|770.5|394
1756982050000|2025-09-04 10:34:10||770.5||770.5||770.5||770.5|0
1756982080000|2025-09-04 10:34:40|770.4|770.4|770.4|770.2|770.5|770.4|770.3|770.1|651
1756982090000|2025-09-04 10:34:50|770.6||770.6||770.6||770.6||10
1756982100000|2025-09-04 10:35:00|770.4|770.1|770.7|770.4|770.7|770.4|770.4|770.1|0
1756982110000|2025-09-04 10:35:10|770.6|770.3|770.6|770.3|770.6|770.4|770.6|770.3|389
1756982120000|2025-09-04 10:35:20|770.7|770.4|770.7|770.4|770.7|770.4|770.7|770.4|0
1756982130000|2025-09-04 10:35:30|770.8||770.8||770.8||770.8||0
1756982140000|2025-09-04 10:35:40|771|770.6|770.9|770.6|771|770.6|770.9|770.6|71
1756982150000|2025-09-04 10:35:50|771.1|770.7|771.1|770.8|771.1|770.8|771.1|770.7|0
1756982160000|2025-09-04 10:36:00|771.2|770.9|771.4|771|771.4|771.1|771.2|770.9|33
1756982170000|2025-09-04 10:36:10|771.3|771.1|771.7|771.4|771.8|771.4|771.3|771|740
1756982180000|2025-09-04 10:36:20|771.6|771.3|771.6|771.3|771.6|771.4|771.6|771.3|0
1756982200000|2025-09-04 10:36:40|771.5|771.2|771.3|771|771.5|771.3|771.2|771|176
1756982210000|2025-09-04 10:36:50|771.2|770.8|771.2|770.8|771.2|770.8|771|770.7|188
1756982220000|2025-09-04 10:37:00|771.3|770.9|771.3|770.9|771.3|770.9|771.1|770.9|0
1756982230000|2025-09-04 10:37:10|771.4|771|771.3|771.1|771.4|771.1|771.3|771|0
1756982240000|2025-09-04 10:37:20|771.4||771.4||771.4||771.4||1064
1756982250000|2025-09-04 10:37:30|771.3||771.4||771.4||771.3||0
1756982260000|2025-09-04 10:37:40|771.3||771.3||771.3||771.3||3
1756982270000|2025-09-04 10:37:50|771.2|770.9|771.3|770.9|771.3|770.9|771.2|770.9|103
1756982280000|2025-09-04 10:38:00|771.4|771|771.4|771|771.4|771.1|771.3|771|0
1756982290000|2025-09-04 10:38:10|770.9|770.5|770.7|770.4|770.9|770.5|770.7|770.4|39
1756982300000|2025-09-04 10:38:20|770.6||770.7||770.8||770.6||108
1756982310000|2025-09-04 10:38:30|770.8||770.7||770.8||770.7||0
1756982320000|2025-09-04 10:38:40|770.8|770.5|770.7|770.4|770.8|770.5|770.7|770.4|295
1756982340000|2025-09-04 10:39:00||770.6||770.4||770.6||770.4|30
1756982360000|2025-09-04 10:39:20|770.5|770.2|770.6|770.3|770.6|770.3|770.5|770.2|3689
1756982380000|2025-09-04 10:39:40||770.2||770.2||770.2||770.2|207
1756982390000|2025-09-04 10:39:50|770.7|770.3|770.7|770.4|770.8|770.5|770.6|770.3|0
1756982400000|2025-09-04 10:40:00|770.8|770.5|770.6|770.3|770.8|770.5|770.6|770.3|20
1756982420000|2025-09-04 10:40:20|770.7|770.4|770.7|770.4|770.7|770.4|770.7|770.4|300
1756982430000|2025-09-04 10:40:30|770.8|770.5|770.7|770.5|770.8|770.5|770.7|770.5|0
1756982440000|2025-09-04 10:40:40|770.8||770.8||770.8||770.8||0
1756982450000|2025-09-04 10:40:50||770.6||770.6||770.6||770.6|0
1756982460000|2025-09-04 10:41:00|770.9|770.5|770.9|770.6|770.9|770.7|770.9|770.5|0
1756982480000|2025-09-04 10:41:20|770.7|770.3|770.7|770.4|770.7|770.4|770.7|770.3|0
1756982500000|2025-09-04 10:41:40|770.8|770.5|770.7|770.5|770.8|770.5|770.7|770.5|880
1756982510000|2025-09-04 10:41:50|770.8||770.8||770.9||770.8||0
1756982520000|2025-09-04 10:42:00|770.7||770.8||770.8||770.7||0
1756982540000|2025-09-04 10:42:20|770.5|770.3|770.7|770.5|770.7|770.5|770.5|770.3|91
1756982560000|2025-09-04 10:42:40|770.6|770.4|770.4|770.3|770.7|770.4|770.4|770.3|191
1756982570000|2025-09-04 10:42:50|770.6|770.4|770.6|770.3|770.6|770.4|770.6|770.3|552
1756982580000|2025-09-04 10:43:00|||||||||3597
1756982590000|2025-09-04 10:43:10|770.7|770.6|770.8|770.5|770.8|770.6|770.7|770.4|1577
1756982610000|2025-09-04 10:43:30|770.9|770.6|770.9|770.6|770.9|770.6|770.9|770.6|0
1756982620000|2025-09-04 10:43:40|||||||||426
1756982650000|2025-09-04 10:44:10|||||||||30
1756982660000|2025-09-04 10:44:20||770.7||770.7||770.7||770.7|0
1756982670000|2025-09-04 10:44:30|770.8|770.5|770.6|770.5|770.8|770.5|770.6|770.5|1007
1756982680000|2025-09-04 10:44:40|770.8|770.6|771|770.7|771.1|770.7|770.8|770.6|752
1756982690000|2025-09-04 10:44:50||770.6||770.6||770.6||770.6|0
1756982700000|2025-09-04 10:45:00|770.9|770.5|770.8|770.5|770.9|770.5|770.8|770.5|0
1756982710000|2025-09-04 10:45:10|771|770.6|771|770.6|771|770.7|771|770.6|701
1756982720000|2025-09-04 10:45:20|770.9|770.5|771|770.6|771|770.7|770.9|770.5|411
1756982730000|2025-09-04 10:45:30|770.9|770.5|770.9|770.6|770.9|770.6|770.9|770.5|0
1756982740000|2025-09-04 10:45:40|770.8|770.5|770.8|770.5|770.9|770.6|770.8|770.5|0
1756982750000|2025-09-04 10:45:50|770.7|770.6|770.9|770.5|770.9|770.6|770.7|770.5|405
1756982760000|2025-09-04 10:46:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.5|0
1756982780000|2025-09-04 10:46:20|770.9||771||771||770.9||150
1756982790000|2025-09-04 10:46:30|770.9||770.9||770.9||770.9||0
1756982800000|2025-09-04 10:46:40|771|770.7|771|770.8|771.1|770.8|771|770.7|600
1756982820000|2025-09-04 10:47:00|771.1|770.9|771.1|771|771.1|771|771.1|770.9|478
1756982830000|2025-09-04 10:47:10|771.3|771.1|771.4|771.1|771.4|771.1|771.3|771.1|248
1756982840000|2025-09-04 10:47:20|771.5||771.5||771.5||771.5||0
1756982850000|2025-09-04 10:47:30|771.4|771.2|771.4|771.1|771.4|771.2|771.4|771.1|0
1756982860000|2025-09-04 10:47:40|771.5|771.2|771.4|771.1|771.5|771.2|771.4|771.1|97
1756982880000|2025-09-04 10:48:00||771.2||771.2||771.2||771.2|0
1756982890000|2025-09-04 10:48:10|771.6|771.3|771.6|771.3|771.6|771.3|771.6|771.3|749
1756982900000|2025-09-04 10:48:20||771.4||771.3||771.4||771.3|0
1756982910000|2025-09-04 10:48:30|771.7|771.4|771.7|771.4|771.7|771.4|771.7|771.3|505
1756982940000|2025-09-04 10:49:00|771.8|771.5|771.9|771.6|772|771.6|771.8|771.5|0
1756982950000|2025-09-04 10:49:10|772||772||772||772||0
1756982960000|2025-09-04 10:49:20|771.9||771.9||772||771.9||0
1756982980000|2025-09-04 10:49:40|771.7|771.4|771.7|771.4|771.7|771.4|771.7|771.3|187
1756982990000|2025-09-04 10:49:50|771.8|771.5|771.8|771.5|771.8|771.5|771.8|771.5|0
1756983000000|2025-09-04 10:50:00||771.6||771.6||771.6||771.6|302
1756983010000|2025-09-04 10:50:10|772|771.7|772|771.7|772|771.7|772|771.7|0
1756983020000|2025-09-04 10:50:20|771.9|771.6|771.8|771.6|771.9|771.7|771.8|771.6|408
1756983040000|2025-09-04 10:50:40|771.7||771.7||771.7||771.7||318
1756983050000|2025-09-04 10:50:50|771.8|771.5|771.8|771.5|771.8|771.5|771.8|771.4|343
1756983060000|2025-09-04 10:51:00|771.7|771.3|771.6|771.4|771.7|771.4|771.6|771.3|0
1756983080000|2025-09-04 10:51:20||771.3||771.4||771.4||771.3|100
1756983090000|2025-09-04 10:51:30||771.3||771.5||771.5||771.3|0
1756983100000|2025-09-04 10:51:40|771.3|771.3|771|770.7|771.3|771.3|771|770.7|659
1756983110000|2025-09-04 10:51:50|770.9|770.6|770.9|770.6|771|770.7|770.9|770.6|257
1756983120000|2025-09-04 10:52:00|771||770.9||771||770.9||26
1756983130000|2025-09-04 10:52:10|770.8|770.5|770.7|770.5|770.8|770.5|770.7|770.5|560
1756983140000|2025-09-04 10:52:20|770.6||770.7||770.7||770.6||0
1756983150000|2025-09-04 10:52:30||770.6||770.5||770.6||770.5|0
1756983160000|2025-09-04 10:52:40|770.6||770.6||770.6||770.6||0
1756983170000|2025-09-04 10:52:50||770.4||770.4||770.4||770.4|52
1756983190000|2025-09-04 10:53:10||770.3||770.3||770.3||770.3|800
1756983200000|2025-09-04 10:53:20|770.5||770.5||770.5||770.5||46
1756983210000|2025-09-04 10:53:30|770.7|770.4|770.7|770.5|770.7|770.5|770.7|770.4|454
1756983220000|2025-09-04 10:53:40||770.4||770.5||770.5||770.4|349
1756983230000|2025-09-04 10:53:50||770.4||770.5||770.5||770.4|0
1756983250000|2025-09-04 10:54:10||770.4||770.4||770.4||770.4|0
1756983260000|2025-09-04 10:54:20|770.8|770.5|770.7|770.4|770.8|770.7|770.7|770.4|653
1756983270000|2025-09-04 10:54:30|770.8|770.5|770.8|770.5|770.8|770.5|770.8|770.5|0
1756983290000|2025-09-04 10:54:50|770.7||770.7||770.7||770.7||7
1756983300000|2025-09-04 10:55:00|770.8||770.7||770.8||770.7||0
1756983310000|2025-09-04 10:55:10|770.8|770.7|770.9|770.6|771|770.7|770.8|770.6|1968
1756983320000|2025-09-04 10:55:20|770.8|770.5|770.8|770.5|770.8|770.5|770.8|770.5|55
1756983330000|2025-09-04 10:55:30|770.7|770.7|771|770.7|771|770.7|770.7|770.7|170
1756983360000|2025-09-04 10:56:00|770.9||770.9||770.9||770.9||0
1756983370000|2025-09-04 10:56:10||770.6||770.6||770.6||770.6|0
1756983390000|2025-09-04 10:56:30|771|770.7|771|770.7|771|770.7|771|770.7|1569
1756983420000|2025-09-04 10:57:00||770.8||770.8||770.8||770.8|0
1756983440000|2025-09-04 10:57:20|770.9|770.7|770.8|770.5|770.9|770.7|770.7|770.5|61
1756983450000|2025-09-04 10:57:30|770.7||770.7||770.7||770.7||64
1756983480000|2025-09-04 10:58:00|770.6||770.6||770.6||770.6||505
1756983500000|2025-09-04 10:58:20|770.7||770.7||770.7||770.7||286
1756983510000|2025-09-04 10:58:30|770.6||770.6||770.6||770.6||15
1756983520000|2025-09-04 10:58:40|770.7|771|771.7|771.4|771.7|771.4|770.7|771|282
1756983530000|2025-09-04 10:58:50|771.8|771.6|772.4|772.2|772.4|772.2|771.8|771.5|915
1756983540000|2025-09-04 10:59:00||772.1||772.1||772.1||772.1|0
1756983550000|2025-09-04 10:59:10|772.7|772.3|772.7|772.3|772.7|772.3|772.7|772.3|321
1756983560000|2025-09-04 10:59:20|772.5|772.2|772.5|772.2|772.5|772.2|772.5|772.2|20
1756983580000|2025-09-04 10:59:40|772.4|772.1|772.4|772.1|772.4|772.1|772.4|772.1|0
1756983600000|2025-09-04 11:00:00|772.6|772.4|772.6|772.4|772.6|772.4|772.3|772.1|465
1756983610000|2025-09-04 11:00:10|772.8|772.3|772.5|772.1|772.8|772.3|772.4|772.1|47
1756983620000|2025-09-04 11:00:20|772.7|772.2|772.6|772.2|772.7|772.4|772.4|772.1|830
1756983630000|2025-09-04 11:00:30|772.5|772.3|772.6|772.3|772.6|772.3|772.5|772.3|388
1756983640000|2025-09-04 11:00:40|772.5|772|772.5|772.1|772.5|772.1|772.3|771.9|531
1756983650000|2025-09-04 11:00:50|772.4||772.4||772.4||772.4||0
1756983660000|2025-09-04 11:01:00|772.3|772|772.8|772.4|772.8|772.4|772.3|772|421
1756983670000|2025-09-04 11:01:10||772.5||772.5||772.5||772.5|900
1756983680000|2025-09-04 11:01:20||772.4||772.5||772.5||772.4|1000
1756983690000|2025-09-04 11:01:30|773|772.7|773.1|772.7|773.1|772.7|773|772.7|0
1756983700000|2025-09-04 11:01:40|773.2|772.8|772.6|772.4|773.2|772.8|772.6|772.4|178
1756983710000|2025-09-04 11:01:50|772.8|772.5|772.9|772.5|772.9|772.5|772.8|772.5|255
1756983720000|2025-09-04 11:02:00|773|772.6|773|772.6|773|772.6|773|772.6|0
1756983730000|2025-09-04 11:02:10|772.9|772.4|772.7|772.4|772.9|772.4|772.6|772.4|0
1756983740000|2025-09-04 11:02:20|772.8||772.7||772.8||772.7||100
1756983750000|2025-09-04 11:02:30|772.8|772.5|772.8|772.5|772.8|772.5|772.7|772.4|0
1756983760000|2025-09-04 11:02:40|772.7|772.6|772.7|772.4|772.7|772.6|772.7|772.4|0
1756983770000|2025-09-04 11:02:50||772.5||772.5||772.5||772.5|3
1756983780000|2025-09-04 11:03:00|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|253
1756983790000|2025-09-04 11:03:10|773.1|772.7|773|772.7|773.1|772.7|773|772.7|0
1756983800000|2025-09-04 11:03:20|772.9|772.6|772.9|772.6|772.9|772.6|772.9|772.6|0
1756983810000|2025-09-04 11:03:30|773||773||773||773||0
1756983820000|2025-09-04 11:03:40|772.9|772.7|773|772.7|773|772.7|772.9|772.7|220
1756983830000|2025-09-04 11:03:50|773.2|772.8|773.1|772.7|773.2|772.8|773.1|772.7|0
1756983840000|2025-09-04 11:04:00|773.2|772.8|773.3|772.9|773.3|772.9|773.1|772.8|0
1756983850000|2025-09-04 11:04:10|773.2|772.8|773.1|772.8|773.2|772.8|773.1|772.8|0
1756983860000|2025-09-04 11:04:20|773.2||773.2||773.2||773.2||0
1756983870000|2025-09-04 11:04:30|773.1|772.6|772.9|772.6|773.1|772.6|772.9|772.6|750
1756983890000|2025-09-04 11:04:50|773|772.7|773|772.7|773|772.7|773|772.7|16
1756983900000|2025-09-04 11:05:00|773.1|772.8|773.1|772.8|773.3|772.9|773.1|772.8|0
1756983910000|2025-09-04 11:05:10|773.2|772.9|773.2|772.9|773.2|772.9|773.2|772.9|0
1756983920000|2025-09-04 11:05:20|773.4|773|773.4|773.1|773.4|773.1|773.4|773|285
1756983930000|2025-09-04 11:05:30|773.6|773.2|773.9|773.5|773.9|773.6|773.6|773.2|0
1756983940000|2025-09-04 11:05:40|773.8|773.4|773.7|773.4|773.8|773.4|773.7|773.4|0
1756983960000|2025-09-04 11:06:00|773.8|773.5|773.8|773.4|773.8|773.5|773.8|773.4|150
1756983970000|2025-09-04 11:06:10|773.9|773.5|773.9|773.6|773.9|773.6|773.9|773.5|200
1756983980000|2025-09-04 11:06:20|773.8|773.5|773.8|773.5|773.8|773.5|773.8|773.5|0
1756984020000|2025-09-04 11:07:00|773.4|773.1|773.4|773.1|773.4|773.1|773.4|773.1|137
1756984030000|2025-09-04 11:07:10|773.3|773|773.4|773|773.4|773|773.3|773|582
1756984050000|2025-09-04 11:07:30||773.1||773||773.1||773|0
1756984060000|2025-09-04 11:07:40|773.3|773.1|773.4|773.1|773.4|773.1|773.2|773.1|241
1756984070000|2025-09-04 11:07:50|773.6|773|773.7|773.4|773.7|773.4|773.6|773|247
1756984080000|2025-09-04 11:08:00|773.6|773.3|773.8|773.4|773.8|773.4|773.6|773.3|0
1756984090000|2025-09-04 11:08:10|773.7||773.7||773.8||773.7||0
1756984100000|2025-09-04 11:08:20|773.6||773.7||773.7||773.6||0
1756984110000|2025-09-04 11:08:30|773.6||773.6||773.7||773.6||0
1756984120000|2025-09-04 11:08:40|773.7|773.5|773.9|773.6|774|773.6|773.7|773.5|0
1756984130000|2025-09-04 11:08:50|774|773.8|774.1|773.8|774.2|773.8|774|773.8|0
1756984140000|2025-09-04 11:09:00|774||774||774||774||38
1756984150000|2025-09-04 11:09:10|773.9|773.7|773.5|773.2|773.9|773.7|773.5|773.2|160
1756984160000|2025-09-04 11:09:20|773.7|773.1|773.8|773.4|773.8|773.4|773.7|773.1|158
1756984170000|2025-09-04 11:09:30|773.7|773.5|773.7|773.5|773.7|773.5|773.7|773.5|1358
1756984180000|2025-09-04 11:09:40|773.8|773.6|773.7|773.4|773.8|773.6|773.7|773.4|480
1756984190000|2025-09-04 11:09:50|773.8|773.5|773.7|773.5|773.8|773.6|773.7|773.4|393
1756984200000|2025-09-04 11:10:00|773.8||773.8||773.9||773.8||0
1756984210000|2025-09-04 11:10:10|773.7|773.6|773.8|773.4|773.8|773.6|773.7|773.4|417
1756984220000|2025-09-04 11:10:20|773.7|773.7|773.7|773.4|773.7|773.7|773.7|773.4|705
1756984230000|2025-09-04 11:10:30|773.8|773.5|773.8|773.5|773.8|773.5|773.8|773.5|0
1756984240000|2025-09-04 11:10:40|773.7|773.4|773.7|773.4|773.8|773.4|773.7|773.4|0
1756984250000|2025-09-04 11:10:50|773.8|773.5|773.8|773.6|773.9|773.6|773.8|773.5|931
1756984260000|2025-09-04 11:11:00||773.5||773.5||773.5||773.5|0
1756984270000|2025-09-04 11:11:10|773.7|773.6|773.8|773.6|773.8|773.6|773.7|773.6|0
1756984280000|2025-09-04 11:11:20|773.9||773.8||773.9||773.8||0
1756984290000|2025-09-04 11:11:30|773.9||773.8||773.9||773.8||0
1756984300000|2025-09-04 11:11:40|773.9||773.8||773.9||773.8||0
1756984310000|2025-09-04 11:11:50|773.6|773.3|773.3|773|773.6|773.3|773.3|773|86
1756984320000|2025-09-04 11:12:00|773.2|772.9|773.4|773.1|773.4|773.1|773.2|772.9|273
1756984330000|2025-09-04 11:12:10|773.5||773.4||773.5||773.4||0
1756984340000|2025-09-04 11:12:20|773.5|773.2|773.4|773.2|773.5|773.3|773.4|773.2|14
1756984360000|2025-09-04 11:12:40|773.3|773.1|773.3|773|773.3|773.1|773.3|773|52
1756984370000|2025-09-04 11:12:50||773.1||773.1||773.1||773.1|5
1756984380000|2025-09-04 11:13:00|||||||||251
1756984390000|2025-09-04 11:13:10|773.5|773.2|773.4|773.1|773.5|773.3|773.3|773.1|446
1756984410000|2025-09-04 11:13:30|773.5|773.2|773.6|773.3|773.6|773.3|773.5|773.2|0
1756984420000|2025-09-04 11:13:40|773.7|773.5|773.8|773.6|773.8|773.6|773.7|773.5|128
1756984430000|2025-09-04 11:13:50|773.9|773.7|774|773.6|774|773.7|773.9|773.6|242
1756984440000|2025-09-04 11:14:00|774.1|773.7|774.4|774.1|774.4|774.1|774.1|773.7|296
1756984450000|2025-09-04 11:14:10|774.3|774|774.3|773.9|774.3|774|774.1|773.9|38
1756984460000|2025-09-04 11:14:20|774.2|773.5|773.9|773.5|774.2|773.5|773.8|773.5|548
1756984470000|2025-09-04 11:14:30|774.1|773.7|774|773.7|774.1|773.7|774|773.7|0
1756984480000|2025-09-04 11:14:40|773.9|773.6|773.9|773.6|774|773.6|773.9|773.6|100
1756984490000|2025-09-04 11:14:50|774.1|773.8|774.4|774|774.4|774|774.1|773.8|790
1756984500000|2025-09-04 11:15:00|774.3|774.1|774|773.7|774.3|774.1|774|773.7|235
1756984510000|2025-09-04 11:15:10|773.9|773.9|774.6|774.2|774.6|774.2|773.9|773.9|900
1756984520000|2025-09-04 11:15:20|774.5|774.1|774.6|774.3|774.6|774.3|774.4|774.1|1779
1756984540000|2025-09-04 11:15:40|774.7|774.4|774.8|774.5|774.8|774.5|774.7|774.4|327
1756984550000|2025-09-04 11:15:50|774.7|774.4|774.7|774.4|774.7|774.5|774.7|774.4|0
1756984560000|2025-09-04 11:16:00||774.5||774.5||774.5||774.4|240
1756984570000|2025-09-04 11:16:10|774.8||774.8||774.8||774.8||584
1756984580000|2025-09-04 11:16:20|775|774.7|775|774.8|775|774.8|775|774.7|857
1756984590000|2025-09-04 11:16:30|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|500
1756984600000|2025-09-04 11:16:40|774.9||775||775||774.9||225
1756984620000|2025-09-04 11:17:00|774.9|774.6|775|774.7|775|774.7|774.9|774.6|0
1756984630000|2025-09-04 11:17:10|775.1|774.8|775|774.8|775.1|774.8|775|774.8|0
1756984640000|2025-09-04 11:17:20|775.2|774.9|775|774.8|775.2|774.9|775|774.8|261
1756984650000|2025-09-04 11:17:30|775.1|774.7|775|774.7|775.1|774.8|775|774.7|10
1756984660000|2025-09-04 11:17:40|775.1|774.8|775|774.7|775.2|774.9|775|774.7|299
1756984670000|2025-09-04 11:17:50|775.2|774.8|775.2|774.8|775.2|774.9|775.2|774.8|241
1756984690000|2025-09-04 11:18:10|775.1|774.7|774.7|774.4|775.1|774.7|774.6|774.4|163
1756984700000|2025-09-04 11:18:20|774.6||774.6||774.7||774.6||0
1756984710000|2025-09-04 11:18:30|774.7|774.5|774.7|774.5|774.7|774.5|774.7|774.5|14
1756984720000|2025-09-04 11:18:40|774.8|774.6|774.8|774.6|774.9|774.6|774.8|774.6|112
1756984730000|2025-09-04 11:18:50|775|774.7|775.1|774.9|775.1|774.9|774.9|774.7|752
1756984740000|2025-09-04 11:19:00|775.2|774.8|774.7|774.5|775.2|774.9|774.7|774.5|822
1756984750000|2025-09-04 11:19:10|774.9|774.6|774.8|774.5|775|774.7|774.8|774.5|84
1756984760000|2025-09-04 11:19:20|775|774.6|774.8|774.5|775|774.6|774.7|774.4|425
1756984770000|2025-09-04 11:19:30|774.7|774.4|774.3|774.1|774.7|774.4|774.3|774.1|112
1756984780000|2025-09-04 11:19:40|774.4|774|774.4|774|774.4|774|774.2|774|136
1756984790000|2025-09-04 11:19:50|774.3||774.3||774.3||774.3||0
1756984800000|2025-09-04 11:20:00|774|773.9|774.1|773.8|774.2|773.9|773.9|773.6|668
1756984810000|2025-09-04 11:20:10|774.2||774.2||774.2||774.2||0
1756984820000|2025-09-04 11:20:20|774.1|773.9|774.1|773.8|774.2|773.9|774.1|773.8|64
1756984830000|2025-09-04 11:20:30|774.2|773.7|774.1|773.7|774.2|773.7|774.1|773.7|0
1756984840000|2025-09-04 11:20:40|774.2|773.8|774.1|773.8|774.2|773.8|774.1|773.7|26
1756984850000|2025-09-04 11:20:50|774|774|774.1|773.8|774.1|774|774|773.7|43
1756984860000|2025-09-04 11:21:00|774|773.7|774|773.7|774|773.7|774|773.7|0
1756984870000|2025-09-04 11:21:10||773.6||773.7||773.7||773.6|0
1756984880000|2025-09-04 11:21:20|774.1|773.8|774|773.7|774.1|773.8|774|773.7|464
1756984890000|2025-09-04 11:21:30|774.1|773.8|774.1|773.8|774.1|773.8|774.1|773.8|710
1756984900000|2025-09-04 11:21:40|774.2|773.9|774|773.7|774.2|773.9|774|773.7|0
1756984910000|2025-09-04 11:21:50|773.8|773.5|773.8|773.5|773.8|773.5|773.8|773.4|603
1756984920000|2025-09-04 11:22:00|774.2|773.6|774|773.7|774.2|773.9|774|773.6|262
1756984930000|2025-09-04 11:22:10|774.2|773.8|774.4|774.1|774.4|774.1|774.2|773.8|1200
1756984940000|2025-09-04 11:22:20|774.3|774|774.4|774|774.4|774|774.3|774|0
1756984950000|2025-09-04 11:22:30||774.1||774.2||774.2||774.1|0
1756984960000|2025-09-04 11:22:40|774.2|774.1|774.1|773.9|774.2|774.1|774.1|773.8|445
1756984970000|2025-09-04 11:22:50|||||||||3
1756984980000|2025-09-04 11:23:00|774.2|774.1|774.4|774|774.4|774.1|774.2|774|136
1756984990000|2025-09-04 11:23:10|774.3|774.1|774.3|774.1|774.3|774.1|774.3|774.1|44
1756985000000|2025-09-04 11:23:20|774.4|774|774.2|773.9|774.4|774|774.2|773.9|0
1756985010000|2025-09-04 11:23:30||774||774||774||774|0
1756985020000|2025-09-04 11:23:40|774.1|773.9|774.1|773.8|774.1|773.9|774.1|773.8|0
1756985030000|2025-09-04 11:23:50|774.2|773.9|774.5|774.2|774.6|774.2|774.2|773.9|678
1756985040000|2025-09-04 11:24:00|774.4|774.1|774.4|774.1|774.4|774.1|774.4|774.1|44
1756985050000|2025-09-04 11:24:10|774.3|774|774.2|773.9|774.3|774|774.1|773.8|0
1756985060000|2025-09-04 11:24:20|774.1|773.8|774.1|773.8|774.1|773.8|774.1|773.8|0
1756985070000|2025-09-04 11:24:30|774|773.7|774|773.7|774.2|773.9|774|773.6|64
1756985080000|2025-09-04 11:24:40|774.1|773.8|774.3|774|774.3|774.1|774.1|773.8|682
1756985090000|2025-09-04 11:24:50|774.2||774.2||774.2||774.2||64
1756985100000|2025-09-04 11:25:00|774.5|774.1|774.4|774.1|774.5|774.3|774.4|774|388
1756985110000|2025-09-04 11:25:10|774.6|774.2|774.6|774.4|774.6|774.4|774.6|774.1|0
1756985120000|2025-09-04 11:25:20|774.4|774.3|774.6|774.3|774.6|774.4|774.4|774.1|248
1756985130000|2025-09-04 11:25:30|774.5|774.2|774.4|774.1|774.5|774.2|774.4|774.1|50
1756985140000|2025-09-04 11:25:40||774||774||774||774|0
1756985150000|2025-09-04 11:25:50|774.3||774.2||774.3||774.2||0
1756985160000|2025-09-04 11:26:00|774.1||774.1||774.1||774.1||0
1756985170000|2025-09-04 11:26:10|774|773.8|774|773.8|774|773.8|774|773.8|40
1756985190000|2025-09-04 11:26:30|774.2|774|774.4|774|774.4|774|774.2|773.9|281
1756985200000|2025-09-04 11:26:40|774.3|774.1|774.3|773.9|774.3|774.1|774.3|773.9|200
1756985210000|2025-09-04 11:26:50|774.2|774|774.4|774|774.4|774|774.2|774|241
1756985220000|2025-09-04 11:27:00|774.3|773.9|774.2|773.9|774.3|773.9|774.2|773.9|0
1756985230000|2025-09-04 11:27:10|774|773.8|773.9|773.8|774|773.8|773.9|773.8|0
1756985240000|2025-09-04 11:27:20|774.1|773.9|774.4|774.1|774.4|774.1|774.1|773.9|94
1756985250000|2025-09-04 11:27:30|||||||||41
1756985260000|2025-09-04 11:27:40|774.6|774.3|774.5|774.2|774.6|774.3|774.5|774.2|740
1756985270000|2025-09-04 11:27:50|774.3|773.9|774.3|773.9|774.3|773.9|774.3|773.9|109
1756985280000|2025-09-04 11:28:00|774.4|774.2|774.6|774.3|774.6|774.3|774.4|774.2|94
1756985290000|2025-09-04 11:28:10||774.4||774.4||774.4||774.4|0
1756985300000|2025-09-04 11:28:20|774.8|774.5|774.8|774.5|774.8|774.5|774.8|774.5|554
1756985310000|2025-09-04 11:28:30|774.9|774.6|774.9|774.7|774.9|774.7|774.9|774.6|0
1756985320000|2025-09-04 11:28:40|775|774.8|775|774.7|775.4|775|775|774.7|494
1756985330000|2025-09-04 11:28:50|774.8|774.5|775|774.6|775.1|774.8|774.8|774.5|533
1756985340000|2025-09-04 11:29:00||774.7||774.7||774.7||774.7|21
1756985350000|2025-09-04 11:29:10|774.7|774.6|775|774.7|775|774.7|774.7|774.6|345
1756985360000|2025-09-04 11:29:20|774.9||775||775||774.9||713
1756985370000|2025-09-04 11:29:30|774.9|774.8|775.1|774.8|775.1|774.8|774.9|774.8|456
1756985380000|2025-09-04 11:29:40|775.2||775.2||775.2||775.2||0
1756985390000|2025-09-04 11:29:50|775.3|774.9|775.3|774.9|775.3|774.9|775.3|774.9|0
1756985400000|2025-09-04 11:30:00|775.4|774.7|774.9|774.6|775.4|774.7|774.8|774.5|0
1756985410000|2025-09-04 11:30:10|775|774.7|775.2|774.9|775.2|774.9|775|774.7|388
1756985420000|2025-09-04 11:30:20|775.1|774.8|775.6|775.3|775.6|775.3|775.1|774.8|67
1756985430000|2025-09-04 11:30:30|775.5|775.2|775.5|775.2|775.5|775.2|775.5|775.1|0
1756985440000|2025-09-04 11:30:40|775.7|775.4|775.6|775.3|775.7|775.4|775.6|775.2|61
1756985460000|2025-09-04 11:31:00|775.7|775.2|775.7|775.3|775.7|775.4|775.7|775.2|129
1756985470000|2025-09-04 11:31:10|775.8|775.4|775.9|775.5|775.9|775.5|775.8|775.4|0
1756985480000|2025-09-04 11:31:20|776|775.7|776.2|775.7|776.2|775.7|776|775.7|0
1756985490000|2025-09-04 11:31:30|776.1|775.5|775.9|775.5|776.1|775.5|775.9|775.5|705
1756985500000|2025-09-04 11:31:40|775.7|775.3|775.8|775.4|775.8|775.4|775.7|775.3|0
1756985510000|2025-09-04 11:31:50|775.7|775.3|775.7|775.3|775.8|775.4|775.7|775.3|0
1756985520000|2025-09-04 11:32:00|775.6||775.6||775.6||775.6||0
1756985530000|2025-09-04 11:32:10|775.5|775.4|775.8|775.4|775.8|775.4|775.5|775.4|303
1756985540000|2025-09-04 11:32:20|775.7|775.3|775.8|775.4|775.8|775.4|775.7|775.3|0
1756985550000|2025-09-04 11:32:30||775.5||775.4||775.5||775.4|0
1756985560000|2025-09-04 11:32:40||775.5||775.4||775.5||775.4|0
1756985570000|2025-09-04 11:32:50|775.6|775.5|775.6|775.3|775.6|775.5|775.6|775.3|1
1756985580000|2025-09-04 11:33:00|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.5|227
1756985590000|2025-09-04 11:33:10|775.7|775.3|775.8|775.4|775.8|775.5|775.7|775.3|23
1756985600000|2025-09-04 11:33:20|775.7|775.3|776.2|775.8|776.2|775.8|775.6|775.3|523
1756985610000|2025-09-04 11:33:30|776.1|775.7|776.1|775.7|776.1|775.7|776.1|775.7|0
1756985620000|2025-09-04 11:33:40|776|775.8|776.1|775.8|776.1|775.8|775.9|775.8|0
1756985630000|2025-09-04 11:33:50|776.3|776|776.4|776.1|776.4|776.1|776.3|776|1
1756985640000|2025-09-04 11:34:00||776||776||776.1||776|2500
1756985650000|2025-09-04 11:34:10|776.6|776.1|776.7|776.3|776.7|776.3|776.5|776.1|250
1756985660000|2025-09-04 11:34:20|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1756985670000|2025-09-04 11:34:30|776.7|776.3|776.6|776.3|776.7|776.3|776.6|776.2|390
1756985680000|2025-09-04 11:34:40|776.7|776.4|777|776.6|777|776.6|776.7|776.4|30
1756985690000|2025-09-04 11:34:50|776.7|776.4|776.4|776|776.7|776.4|776.4|776|0
1756985700000|2025-09-04 11:35:00|776.5|776.2|776.4|776.1|776.5|776.2|776.4|776|1
1756985710000|2025-09-04 11:35:10|776.3|776|776.6|776.2|776.6|776.2|776.3|776|0
1756985720000|2025-09-04 11:35:20|776.4|776.1|775.4|775.1|776.4|776.1|775.4|775.1|2081
1756985730000|2025-09-04 11:35:30|775.3|775|775.2|775|775.3|775|775.2|775|0
1756985740000|2025-09-04 11:35:40|775.4||775.2||775.4||775.2||300
1756985750000|2025-09-04 11:35:50|775.4|775.2|775.4|775|775.4|775.2|775.4|775|0
1756985760000|2025-09-04 11:36:00||775.1||775.1||775.1||775.1|0
1756985770000|2025-09-04 11:36:10|775.1|775|775.1|774.8|775.1|775|775.1|774.8|228
1756985790000|2025-09-04 11:36:30|775|774.9|774.9|774.7|775|774.9|774.9|774.7|0
1756985800000|2025-09-04 11:36:40|775|774.6|775|774.6|775|774.6|775|774.6|91
1756985810000|2025-09-04 11:36:50|774.7|774.5|774.8|774.4|774.8|774.5|774.7|774.3|64
1756985820000|2025-09-04 11:37:00|774.9|774.5|774.9|774.6|774.9|774.6|774.9|774.5|0
1756985830000|2025-09-04 11:37:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|137
1756985840000|2025-09-04 11:37:20||774.5||774.5||774.5||774.5|0
1756985860000|2025-09-04 11:37:40|774.9|774.7|775|774.7|775|774.7|774.9|774.6|1291
1756985870000|2025-09-04 11:37:50|774.9||775||775||774.9||0
1756985890000|2025-09-04 11:38:10|775.1||775||775.1||775||0
1756985900000|2025-09-04 11:38:20|775.1|774.8|775.1|774.8|775.1|774.8|775.1|774.8|0
1756985910000|2025-09-04 11:38:30|774.9|774.7|775|774.7|775|774.7|774.9|774.7|0
1756985920000|2025-09-04 11:38:40|775.3|774.9|775.3|774.9|775.3|774.9|775.3|774.9|600
1756985930000|2025-09-04 11:38:50|775.2|774.8|775.2|774.8|775.2|774.9|775.2|774.8|2
1756985940000|2025-09-04 11:39:00|775.3|774.9|775.4|775|775.4|775|775.3|774.8|0
1756985950000|2025-09-04 11:39:10|775.3|774.9|775.4|775|775.4|775|775.3|774.9|0
1756985960000|2025-09-04 11:39:20|775.3|775.1|775.5|775.1|775.5|775.1|775.3|775.1|0
1756985970000|2025-09-04 11:39:30|775.3|775.2|775.2|774.8|775.3|775.2|775.2|774.8|0
1756985990000|2025-09-04 11:39:50||774.9||774.9||774.9||774.9|0
1756986010000|2025-09-04 11:40:10|775.4|775.1|775.8|775.5|775.8|775.5|775.3|775|600
1756986020000|2025-09-04 11:40:20|775.7|775.6|775.6|775.3|775.7|775.6|775.6|775.3|200
1756986030000|2025-09-04 11:40:30|775.5|775.2|775.4|775.2|775.6|775.2|775.4|775.2|0
1756986040000|2025-09-04 11:40:40|775.5|775.3|775.6|775.3|775.6|775.3|775.5|775.3|0
1756986050000|2025-09-04 11:40:50|775.1|775.2|774.8|774.4|775.2|775.2|774.8|774.4|90
1756986060000|2025-09-04 11:41:00|774.6|774.3|774.5|774.2|774.6|774.3|774.5|774.2|0
1756986070000|2025-09-04 11:41:10|774.6|774.3|774.5|774.2|774.6|774.3|774.4|774.2|134
1756986080000|2025-09-04 11:41:20|774.4||774.4||774.6||774.3||152
1756986090000|2025-09-04 11:41:30|774.5|774.3|774.6|774.3|774.6|774.3|774.5|774.3|0
1756986100000|2025-09-04 11:41:40|774.5|774.2|774.5|774.2|774.6|774.2|774.5|774.2|0
1756986110000|2025-09-04 11:41:50|774.6|774.3|774.6|774.3|774.6|774.3|774.6|774.3|0
1756986120000|2025-09-04 11:42:00|774.5|774.2|774.4|774.2|774.5|774.2|774.4|774.2|0
1756986130000|2025-09-04 11:42:10|774.6||774.5||774.6||774.5||0
1756986140000|2025-09-04 11:42:20|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|16
1756986150000|2025-09-04 11:42:30|774.5|774.2|774.5|774.2|774.5|774.2|774.5|774.2|0
1756986160000|2025-09-04 11:42:40|774.6||774.6||774.6||774.6||0
1756986180000|2025-09-04 11:43:00|774.4|774.3|774.6|774.2|774.6|774.3|774.4|774.2|730
1756986190000|2025-09-04 11:43:10||774.3||774.2||774.3||774.2|0
1756986210000|2025-09-04 11:43:30||774.3||774.3||774.3||774.3|14
1756986220000|2025-09-04 11:43:40|774.7|774.4|774.9|774.6|774.9|774.6|774.7|774.4|534
1756986230000|2025-09-04 11:43:50|775|774.8|775.4|775|775.4|775|775|774.8|0
1756986240000|2025-09-04 11:44:00|775.5|775.1|775.6|775.2|775.6|775.2|775.4|775.1|0
1756986250000|2025-09-04 11:44:10|775.5|775.1|775.4|775.2|775.5|775.2|775.3|775|13
1756986260000|2025-09-04 11:44:20|775.6||775.6||775.6||775.6||0
1756986270000|2025-09-04 11:44:30|775.5|775.1|775.5|775.1|775.5|775.1|775.4|775.1|1
1756986280000|2025-09-04 11:44:40|775.4|775.2|775.6|775.3|775.6|775.3|775.4|775.2|0
1756986290000|2025-09-04 11:44:50|775.5|775.2|775.5|775.2|775.5|775.3|775.5|775.2|100
1756986300000|2025-09-04 11:45:00|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|196
1756986310000|2025-09-04 11:45:10|775.2|775|775.3|775.1|775.3|775.1|775.2|775|0
1756986320000|2025-09-04 11:45:20|775.4|775.3|775.6|775.3|775.6|775.3|775.4|775.3|43
1756986330000|2025-09-04 11:45:30|775.7|775.2|775.6|775.2|775.7|775.2|775.6|775.2|0
1756986340000|2025-09-04 11:45:40|775.5|775.3|775.6|775.3|775.6|775.3|775.5|775.3|94
1756986350000|2025-09-04 11:45:50|775.4|775.1|775.4|775.1|775.5|775.1|775.3|775|2
1756986360000|2025-09-04 11:46:00|775.3|775|775.2|774.8|775.3|775|775.2|774.8|124
1756986370000|2025-09-04 11:46:10|775.1|774.7|775|774.6|775.1|774.7|774.9|774.6|0
1756986380000|2025-09-04 11:46:20|774.9|774.4|774.8|774.4|774.9|774.4|774.8|774.4|0
1756986390000|2025-09-04 11:46:30|774.7|774.3|774.8|774.4|774.8|774.4|774.6|774.3|9
1756986400000|2025-09-04 11:46:40||774.5||774.5||774.5||774.5|0
1756986410000|2025-09-04 11:46:50|774.7|774.4|774.7|774.4|774.8|774.4|774.7|774.4|0
1756986420000|2025-09-04 11:47:00|774.9|774.5|775.3|775|775.3|775|774.7|774.5|107
1756986430000|2025-09-04 11:47:10|775.5|775.1|775.5|775.1|775.5|775.2|775.5|775.1|0
1756986440000|2025-09-04 11:47:20|775.4|775|775.5|775.1|775.5|775.1|775.4|775|0
1756986450000|2025-09-04 11:47:30|775.4|775|775.3|775|775.5|775.1|775.3|775|90
1756986460000|2025-09-04 11:47:40|775.4|774.9|775.4|775|775.4|775|775.4|774.9|0
1756986470000|2025-09-04 11:47:50|775.6|775.1|775.6|775.3|775.6|775.3|775.6|775.1|300
1756986480000|2025-09-04 11:48:00|775.5|775.2|775.5|775.1|775.5|775.2|775.5|775.1|0
1756986490000|2025-09-04 11:48:10|775.2|774.9|775.5|775.2|775.5|775.2|775.1|774.9|72
1756986500000|2025-09-04 11:48:20||775.1||775||775.2||775|80
1756986510000|2025-09-04 11:48:30|775.4|775.1|775.3|774.9|775.4|775.1|775.3|774.9|0
1756986530000|2025-09-04 11:48:50||775||775||775||775|0
1756986540000|2025-09-04 11:49:00|775.2|774.7|775.3|774.9|775.3|774.9|775.1|774.7|405
1756986550000|2025-09-04 11:49:10|775.4|775|775.4|775|775.4|775|775.4|775|100
1756986560000|2025-09-04 11:49:20|775.3||775.3||775.3||775.3||0
1756986570000|2025-09-04 11:49:30|775.4|775.2|775.5|775.1|775.5|775.2|775.4|775.1|132
1756986590000|2025-09-04 11:49:50|775.4|775.2|775.5|775.2|775.5|775.2|775.4|775.2|0
1756986600000|2025-09-04 11:50:00|775.3|775|774.9|774.6|775.3|775|774.9|774.6|116
1756986610000|2025-09-04 11:50:10|775.2|774.8|775.1|774.8|775.2|774.8|775.1|774.8|114
1756986620000|2025-09-04 11:50:20|775|774.7|774.8|774.6|775|774.7|774.8|774.6|770
1756986630000|2025-09-04 11:50:30|774.9|774.5|774.9|774.6|774.9|774.6|774.8|774.5|442
1756986640000|2025-09-04 11:50:40|775||775||775||774.9||0
1756986650000|2025-09-04 11:50:50||774.7||774.7||774.7||774.7|19
1756986660000|2025-09-04 11:51:00|774.9|774.6|775|774.7|775.1|774.7|774.9|774.6|50
1756986670000|2025-09-04 11:51:10|775.1|774.5|774.8|774.5|775.1|774.5|774.8|774.5|65
1756986680000|2025-09-04 11:51:20|774.9|774.6|774.8|774.6|774.9|774.6|774.8|774.6|70
1756986690000|2025-09-04 11:51:30|774.7|774.7|775|774.7|775|774.7|774.7|774.7|843
1756986700000|2025-09-04 11:51:40|||||||||56
1756986710000|2025-09-04 11:51:50|||||||||700
1756986720000|2025-09-04 11:52:00|774.8|774.6|774.7|774.5|774.8|774.6|774.7|774.5|0
1756986730000|2025-09-04 11:52:10|774.8|774.6|774.8|774.5|774.8|774.6|774.8|774.5|116
1756986740000|2025-09-04 11:52:20|774.7|774.6|774.8|774.6|774.8|774.6|774.6|774.6|478
1756986750000|2025-09-04 11:52:30|774.7|774.3|774.1|774|774.7|774.3|774.1|774|752
1756986760000|2025-09-04 11:52:40|773.9|773.8|773.9|773.6|773.9|773.8|773.9|773.6|53
1756986770000|2025-09-04 11:52:50||773.5||773.5||773.5||773.5|0
1756986780000|2025-09-04 11:53:00||773.6||773.6||773.6||773.6|0
1756986790000|2025-09-04 11:53:10|774|773.7|774|773.6|774|773.7|774|773.6|0
1756986800000|2025-09-04 11:53:20|773.7|773.3|773.6|773.2|773.7|773.3|773.6|773.2|47
1756986810000|2025-09-04 11:53:30||773.3||773.2||773.3||773.2|0
1756986820000|2025-09-04 11:53:40||773.3||773.2||773.3||773.2|0
1756986830000|2025-09-04 11:53:50|773.7|773.3|773.7|773.3|773.7|773.3|773.7|773.3|0
1756986840000|2025-09-04 11:54:00|773.8|773.5|773.8|773.6|773.8|773.6|773.8|773.5|22
1756986850000|2025-09-04 11:54:10||773.5||773.5||773.5||773.5|0
1756986860000|2025-09-04 11:54:20|773.7|773.4|773.7|773.4|773.7|773.4|773.7|773.4|1
1756986870000|2025-09-04 11:54:30|773.8||773.7||773.8||773.7||510
1756986880000|2025-09-04 11:54:40|774|773.5|773.9|773.6|774|773.7|773.9|773.5|705
1756986890000|2025-09-04 11:54:50|774|773.7|774|773.7|774|773.7|774|773.7|0
1756986900000|2025-09-04 11:55:00|774.2|773.8|774.2|773.9|774.2|773.9|774.2|773.8|0
1756986910000|2025-09-04 11:55:10|774.1||774.1||774.1||774.1||0
1756986920000|2025-09-04 11:55:20|774.2||774.2||774.2||774.2||0
1756986930000|2025-09-04 11:55:30|774.3|774|774.3|774|774.3|774|774.3|774|0
1756986940000|2025-09-04 11:55:40|774.5|774.1|774.5|774.1|774.5|774.1|774.5|774.1|0
1756986950000|2025-09-04 11:55:50|774.4|774|774.4|774.1|774.4|774.1|774.4|774|0
1756986960000|2025-09-04 11:56:00|774.8|774.5|774.8|774.4|775|774.7|774.8|774.4|592
1756986980000|2025-09-04 11:56:20|774.9|774.5|775|774.6|775|774.6|774.9|774.5|0
1756987000000|2025-09-04 11:56:40|774.9|774.7|774.8|774.6|774.9|774.7|774.8|774.5|542
1756987010000|2025-09-04 11:56:50||774.5||774.5||774.5||774.5|0
1756987020000|2025-09-04 11:57:00||774.6||774.6||774.6||774.5|0
1756987030000|2025-09-04 11:57:10|775.2|774.7|775.5|775.2|775.5|775.3|775.2|774.7|103
1756987040000|2025-09-04 11:57:20|775.3|775|775.4|775|775.5|775.2|775.1|774.8|636
1756987050000|2025-09-04 11:57:30|775.2|774.9|775|774.7|775.2|775|775|774.6|140
1756987060000|2025-09-04 11:57:40|775.1|774.8|775.4|775.1|775.4|775.1|775.1|774.8|261
1756987070000|2025-09-04 11:57:50||775||775||775||775|0
1756987080000|2025-09-04 11:58:00||775.1||775.1||775.1||775.1|15
1756987120000|2025-09-04 11:58:40||775||775.1||775.1||775|600
1756987130000|2025-09-04 11:58:50|775.6|775.3|775.8|775.4|775.8|775.5|775.6|775.3|600
1756987140000|2025-09-04 11:59:00|775.7|775.3|775.7|775.3|775.7|775.3|775.7|775.3|0
1756987150000|2025-09-04 11:59:10|775.8|775.5|775.8|775.5|775.8|775.5|775.8|775.5|0
1756987160000|2025-09-04 11:59:20|775.9|775.7|776.2|775.9|776.2|775.9|775.9|775.6|0
1756987170000|2025-09-04 11:59:30|776.1||776.1||776.1||776.1||27
1756987180000|2025-09-04 11:59:40|776.2|775.7|776.2|775.8|776.2|775.8|776.2|775.7|410
1756987190000|2025-09-04 11:59:50|776.1|775.6|776.1|775.6|776.1|775.6|776.1|775.6|0
1756987200000|2025-09-04 12:00:00|776.2|775.7|776.2|775.9|776.2|775.9|776.2|775.7|0
1756987210000|2025-09-04 12:00:10|776.1|775.7|776.3|775.9|776.3|776|776.1|775.7|20
1756987220000|2025-09-04 12:00:20||776||776||776||776|0
1756987230000|2025-09-04 12:00:30|776.2|775.9|776.3|776|776.3|776|776.2|775.9|0
1756987240000|2025-09-04 12:00:40|776.8|776.1|776.6|776.3|776.8|776.4|776.6|776.1|321
1756987250000|2025-09-04 12:00:50|776.7|776.4|776.9|776.6|776.9|776.6|776.7|776.4|246
1756987260000|2025-09-04 12:01:00|777|776.4|776.8|776.5|777|776.5|776.7|776.4|100
1756987270000|2025-09-04 12:01:10|776.7|776.7|777|776.7|777|776.7|776.7|776.7|705
1756987290000|2025-09-04 12:01:30|777.2|776.9|777.2|776.9|777.2|776.9|777.2|776.9|386
1756987300000|2025-09-04 12:01:40|777.3|777|777.2|776.9|777.3|777|777.2|776.9|0
1756987320000|2025-09-04 12:02:00|777.4|777.1|777.4|777.1|777.4|777.1|777.4|777.1|280
1756987330000|2025-09-04 12:02:10|||||||||120
1756987340000|2025-09-04 12:02:20|777.5|777.2|777.7|777.4|777.7|777.4|777.5|777.2|200
1756987350000|2025-09-04 12:02:30||777.5||777.5||777.5||777.5|0
1756987360000|2025-09-04 12:02:40|777.6|777.2|777.5|777.2|777.6|777.2|777.5|777.1|176
1756987380000|2025-09-04 12:03:00||777.3||777.3||777.3||777.3|75
1756987390000|2025-09-04 12:03:10|777.3|776.9|777.3|777|777.3|777|777.3|776.9|246
1756987400000|2025-09-04 12:03:20|777.5|777.2|777.5|777.2|777.6|777.2|777.4|777.1|478
1756987410000|2025-09-04 12:03:30|777.4|777.3|777.4|777|777.4|777.3|777.4|777|0
1756987420000|2025-09-04 12:03:40|777.2|776.9|777.2|776.9|777.2|776.9|777.2|776.9|0
1756987430000|2025-09-04 12:03:50||777||777||777||777|499
1756987440000|2025-09-04 12:04:00|777.6|776.9|777.5|777.2|777.6|777.2|777.3|776.9|479
1756987450000|2025-09-04 12:04:10|777.6|777.3|777.2|776.8|777.6|777.4|777.2|776.8|203
1756987460000|2025-09-04 12:04:20|777.1|776.7|777|776.7|777.1|776.7|777|776.7|22
1756987470000|2025-09-04 12:04:30||776.8||776.8||776.8||776.8|100
1756987480000|2025-09-04 12:04:40|776.8|776.5|776.5|776.2|776.8|776.5|776.4|776.2|85
1756987490000|2025-09-04 12:04:50|776.4|776.1|776.4|776.1|776.4|776.1|776.4|776.1|0
1756987500000|2025-09-04 12:05:00|776.5|776.2|776.6|776.3|776.6|776.3|776.5|776.1|705
1756987510000|2025-09-04 12:05:10|776.5|776.1|776.4|776.1|776.5|776.1|776.4|776.1|0
1756987520000|2025-09-04 12:05:20|776.6|776.3|776.5|776.2|776.6|776.3|776.5|776.2|212
1756987530000|2025-09-04 12:05:30|776.4|776.1|776.1|775.8|776.4|776.1|776|775.8|918
1756987540000|2025-09-04 12:05:40|776|776.3|776.3|776|776.4|776.3|776|776|444
1756987550000|2025-09-04 12:05:50||775.9||775.9||775.9||775.9|0
1756987560000|2025-09-04 12:06:00|776.2||776.2||776.2||776.2||0
1756987570000|2025-09-04 12:06:10|776.3|776|776.3|776|776.3|776|776.3|776|0
1756987580000|2025-09-04 12:06:20||776.1||776.1||776.1||776.1|650
1756987590000|2025-09-04 12:06:30|776.1|775.8|776.1|775.8|776.1|775.8|776.1|775.8|186
1756987600000|2025-09-04 12:06:40|776.2|775.9|776.2|775.8|776.2|775.9|776.2|775.8|62
1756987620000|2025-09-04 12:07:00||775.9||775.9||776.1||775.9|18
1756987630000|2025-09-04 12:07:10|776|775.8|776|775.8|776|775.8|776|775.8|179
1756987640000|2025-09-04 12:07:20|776.1||776.1||776.1||776.1||0
1756987650000|2025-09-04 12:07:30|776.2|775.9|776.3|776|776.3|776.1|776.2|775.9|345
1756987660000|2025-09-04 12:07:40|776.4|775.9|776.2|776|776.4|776.1|776.2|775.9|0
1756987670000|2025-09-04 12:07:50|776.3|775.8|776.3|776|776.3|776|776.3|775.8|0
1756987680000|2025-09-04 12:08:00|776.2||776.2||776.2||776.2||0
1756987690000|2025-09-04 12:08:10||775.8||775.9||775.9||775.8|0
1756987700000|2025-09-04 12:08:20||776||776||776||776|26
1756987710000|2025-09-04 12:08:30|776.1|775.9|776|775.7|776.1|775.9|775.9|775.6|0
1756987720000|2025-09-04 12:08:40|775.9|775.6|775.9|775.6|775.9|775.6|775.9|775.6|0
1756987730000|2025-09-04 12:08:50|776|775.7|776|775.7|776|775.7|776|775.7|50
1756987740000|2025-09-04 12:09:00|775.7|775.4|775.8|775.4|775.8|775.4|775.7|775.4|0
1756987750000|2025-09-04 12:09:10|776|775.8|776|775.8|776|775.8|776|775.8|35
1756987760000|2025-09-04 12:09:20|776.2|776|776.2|776|776.2|776|776.2|776|0
1756987770000|2025-09-04 12:09:30|776|775.9|776.1|775.8|776.1|775.9|776|775.7|346
1756987790000|2025-09-04 12:09:50|776|775.7|775.9|775.5|776|775.7|775.9|775.5|0
1756987800000|2025-09-04 12:10:00|775.8|775.6|775.8|775.5|775.8|775.6|775.8|775.5|0
1756987810000|2025-09-04 12:10:10|775.7|775.4|775.9|775.6|775.9|775.6|775.7|775.4|871
1756987820000|2025-09-04 12:10:20|775.4|775.5|775.4|775.1|775.4|775.5|775.2|774.9|124
1756987830000|2025-09-04 12:10:30|775.6|775.2|775.8|775.4|775.8|775.4|775.6|775.2|549
1756987850000|2025-09-04 12:10:50|775.7|775.5|775.7|775.3|775.7|775.5|775.7|775.3|5
1756987860000|2025-09-04 12:11:00|775.8|775.4|775.8|775.6|775.8|775.6|775.8|775.4|255
1756987870000|2025-09-04 12:11:10|776|775.7|776|775.7|776|775.7|776|775.7|1240
1756987890000|2025-09-04 12:11:30|775.9|775.6|776|775.7|776|775.7|775.9|775.6|0
1756987900000|2025-09-04 12:11:40|776.2|775.8|776.2|775.9|776.2|775.9|776.2|775.8|3
1756987930000|2025-09-04 12:12:10|776.1||776.2||776.2||776.1||0
1756987950000|2025-09-04 12:12:30|776.3|776.1|776.2|776|776.3|776.1|776.2|776|240
1756987960000|2025-09-04 12:12:40||775.9||776||776||775.9|0
1756987980000|2025-09-04 12:13:00|776.6|776.4|776.6|776.3|776.6|776.4|776.6|776.3|199
1756988010000|2025-09-04 12:13:30|||||||||30
1756988020000|2025-09-04 12:13:40|776.8|776.4|777|776.7|777.1|776.8|776.8|776.4|0
1756988030000|2025-09-04 12:13:50|776.8|776.6|776.4|776.1|776.8|776.6|776.4|776.1|568
1756988040000|2025-09-04 12:14:00|776.6|776.2|776.6|776.3|776.6|776.3|776.6|776.2|249
1756988050000|2025-09-04 12:14:10|776.7|776.5|776.9|776.5|776.9|776.5|776.6|776.5|0
1756988070000|2025-09-04 12:14:30|777|776.7|777|776.7|777.1|776.7|777|776.7|111
1756988080000|2025-09-04 12:14:40|777.1||777||777.1||777||32
1756988090000|2025-09-04 12:14:50|776.9|776.4|776.9|776.5|776.9|776.5|776.9|776.4|197
1756988100000|2025-09-04 12:15:00|777.2|776.8|777.2|776.7|777.2|776.9|777.2|776.7|256
1756988110000|2025-09-04 12:15:10|777.1|776.8|777.1|776.6|777.1|776.8|777.1|776.6|200
1756988120000|2025-09-04 12:15:20|777.3|776.8|777.2|776.7|777.3|776.8|777.2|776.7|12
1756988130000|2025-09-04 12:15:30|777.7|777.2|777.6|777.1|777.7|777.2|777.6|777.1|504
1756988140000|2025-09-04 12:15:40|777.5|777|777.5|777.1|777.6|777.1|777.4|776.8|628
1756988160000|2025-09-04 12:16:00|777.6|777.4|777.9|777.3|778|777.5|777.6|777.2|596
1756988170000|2025-09-04 12:16:10|778.1|777.4|778|777.5|778.1|777.6|778|777.4|0
1756988180000|2025-09-04 12:16:20|777.9|777.3|778|777.5|778|777.5|777.9|777.3|30
1756988190000|2025-09-04 12:16:30|777.9|777.4|777.9|777.4|778|777.4|777.7|777.1|0
1756988200000|2025-09-04 12:16:40|777.7|777.2|777.7|777.1|777.8|777.2|777.7|777.1|0
1756988210000|2025-09-04 12:16:50|777.6|776.9|777.4|777.1|777.6|777.1|777.4|776.9|322
1756988220000|2025-09-04 12:17:00||777||777||777||777|0
1756988230000|2025-09-04 12:17:10||777.1||777.1||777.1||777.1|0
1756988250000|2025-09-04 12:17:30|777.2|776.8|777|776.7|777.2|776.8|777|776.7|705
1756988260000|2025-09-04 12:17:40|||||||||100
1756988270000|2025-09-04 12:17:50|777.5|777|777.5|777|777.5|777|777.5|777|871
1756988280000|2025-09-04 12:18:00|777.6|777.1|777.5|777.1|777.6|777.1|777.5|777.1|0
1756988290000|2025-09-04 12:18:10|777.3|776.9|777.4|777|777.4|777|777.2|776.9|17
1756988300000|2025-09-04 12:18:20|777.5|777.1|777.4|777|777.5|777.1|777.4|777|0
1756988310000|2025-09-04 12:18:30|777.3||777.3||777.3||777.3||0
1756988320000|2025-09-04 12:18:40|777.2||777.2||777.2||777.2||0
1756988340000|2025-09-04 12:19:00|777.1|776.7|777|776.8|777.1|776.8|777|776.7|1190
1756988350000|2025-09-04 12:19:10|777.1|776.7|776.9|776.5|777.1|776.7|776.9|776.5|158
1756988360000|2025-09-04 12:19:20||776.6||776.6||776.6||776.6|0
1756988370000|2025-09-04 12:19:30|776.8||776.8||776.8||776.8||1
1756988380000|2025-09-04 12:19:40|776.7|776.5|776.5|776.2|776.7|776.5|776.5|776.2|596
1756988390000|2025-09-04 12:19:50|||||||||902
1756988400000|2025-09-04 12:20:00|776.6|776.3|776.6|776.3|776.6|776.3|776.6|776.3|270
1756988420000|2025-09-04 12:20:20||776.4||776.3||776.4||776.3|0
1756988450000|2025-09-04 12:20:50|776.5|776.2|776.7|776.3|776.7|776.3|776.5|776.2|527
1756988470000|2025-09-04 12:21:10||776.4||776.5||776.5||776.4|105
1756988480000|2025-09-04 12:21:20|776.8|776.6|777|776.6|777|776.6|776.8|776.6|0
1756988490000|2025-09-04 12:21:30|776.9|776.5|776.9|776.5|776.9|776.5|776.9|776.5|0
1756988510000|2025-09-04 12:21:50|776.8|776.6|777|776.8|777|776.8|776.8|776.6|364
1756988520000|2025-09-04 12:22:00||776.7||776.7||776.7||776.7|0
1756988530000|2025-09-04 12:22:10|776.8|776.5|776.9|776.5|777|776.6|776.8|776.5|570
1756988540000|2025-09-04 12:22:20|777|776.7|776.9|776.6|777|776.7|776.9|776.6|290
1756988550000|2025-09-04 12:22:30|776.8|776.5|776.8|776.5|776.8|776.5|776.8|776.5|0
1756988560000|2025-09-04 12:22:40|776.6|776.3|776.5|776.2|776.6|776.3|776.5|776.2|100
1756988580000|2025-09-04 12:23:00|777|776.4|777.4|777|777.4|777|777|776.4|388
1756988590000|2025-09-04 12:23:10|777.6|777.2|777.6|777.3|777.6|777.3|777.5|777.2|146
1756988600000|2025-09-04 12:23:20|777.9|777.4|778|777.7|778|777.7|777.9|777.4|589
1756988610000|2025-09-04 12:23:30||777.8||777.8||777.8||777.8|0
1756988620000|2025-09-04 12:23:40|777.8|777.4|777.8|777.4|777.8|777.4|777.6|777.3|0
1756988630000|2025-09-04 12:23:50|777.6|777.3|777.6|777.4|777.6|777.4|777.6|777.3|0
1756988660000|2025-09-04 12:24:20||777.3||777.3||777.3||777.3|0
1756988670000|2025-09-04 12:24:30|777.5|777.1|777.5|777.2|777.5|777.2|777.4|777.1|308
1756988680000|2025-09-04 12:24:40|777.4|777.1|777.6|777.3|777.6|777.3|777.4|777.1|1164
1756988690000|2025-09-04 12:24:50||777.4||777.4||777.5||777.4|1072
1756988700000|2025-09-04 12:25:00|777.9|777.6|777.8|777.5|778|777.6|777.8|777.5|69
1756988710000|2025-09-04 12:25:10|778|777.6|777.4|777.1|778|777.6|777.2|777|705
1756988720000|2025-09-04 12:25:20|777.3|777|777.1|776.8|777.3|777.1|777.1|776.8|94
1756988730000|2025-09-04 12:25:30|777.4|777|777.3|776.9|777.4|777|777.3|776.9|2
1756988740000|2025-09-04 12:25:40|777.5|777|777.4|777.1|777.5|777.2|777.4|777|148
1756988750000|2025-09-04 12:25:50|777.5|777.2|777.5|777.2|777.5|777.2|777.5|777.2|478
1756988760000|2025-09-04 12:26:00||777.3||777.2||777.3||777.2|0
1756988770000|2025-09-04 12:26:10|777.2|776.9|776.9|776.5|777.2|776.9|776.9|776.5|573
1756988780000|2025-09-04 12:26:20|776.8|776.4|776.7|776.4|776.9|776.5|776.7|776.4|0
1756988790000|2025-09-04 12:26:30|777|776.7|777.1|776.7|777.1|776.7|777|776.7|25
1756988800000|2025-09-04 12:26:40|777|776.6|777|776.6|777|776.6|777|776.6|0
1756988810000|2025-09-04 12:26:50|776.9||776.9||776.9||776.9||0
1756988820000|2025-09-04 12:27:00|776.7|776.5|776.5|776.2|776.7|776.5|776.5|776.2|737
1756988830000|2025-09-04 12:27:10|776.6||776.6||776.6||776.6||0
1756988840000|2025-09-04 12:27:20|776.5|776.3|776.6|776.3|776.6|776.3|776.5|776.3|379
1756988850000|2025-09-04 12:27:30|776.5|776.2|776.5|776.2|776.5|776.2|776.5|776.2|0
1756988860000|2025-09-04 12:27:40|776.6|776.3|776|775.6|776.6|776.3|776|775.6|174
1756988870000|2025-09-04 12:27:50|775.9||775.9||775.9||775.9||93
1756988880000|2025-09-04 12:28:00|776.5|776.1|776.6|776.3|776.7|776.3|776.3|775.9|382
1756988890000|2025-09-04 12:28:10|776.5|776.1|776.6|776.2|776.6|776.2|776.5|776.1|198
1756988900000|2025-09-04 12:28:20|776.5|776.3|776.5|776.1|776.5|776.3|776.5|776.1|0
1756988940000|2025-09-04 12:29:00|776.4||776.5||776.5||776.4||0
1756988960000|2025-09-04 12:29:20|776.4||776.3||776.4||776.3||15
1756988970000|2025-09-04 12:29:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|356
1756988980000|2025-09-04 12:29:40|776.1|775.7|776.1|775.7|776.1|775.7|776.1|775.7|400
1756988990000|2025-09-04 12:29:50|776|775.5|775.9|775.4|776|775.6|775.9|775.4|0
1756989000000|2025-09-04 12:30:00|775.7|775.5|776.5|775.8|776.8|776.1|775.7|775.4|478
1756989010000|2025-09-04 12:30:10|776.4|775.9|776.3|775.7|776.5|775.9|776|775.5|0
1756989020000|2025-09-04 12:30:20|776.2|775.6|776|775.6|776.2|775.7|775.9|775.5|0
1756989030000|2025-09-04 12:30:30|776.2|775.7|776.2|775.7|776.2|775.7|775.9|775.5|2903
1756989040000|2025-09-04 12:30:40|776|775.6|776.1|775.5|776.2|775.7|776|775.4|600
1756989050000|2025-09-04 12:30:50|776|775.4|776.2|775.6|776.2|775.6|775.8|775.4|517
1756989060000|2025-09-04 12:31:00|776.3|775.7|776.1|775.5|776.3|775.7|776|775.5|0
1756989070000|2025-09-04 12:31:10|776|775.4|775.9|775.4|776|775.5|775.9|775.4|0
1756989090000|2025-09-04 12:31:30|775.8||775.8||775.8||775.8||0
1756989100000|2025-09-04 12:31:40|776|775.5|776.2|775.6|776.2|775.7|776|775.5|1768
1756989110000|2025-09-04 12:31:50|776|775.7|776|775.5|776|775.7|776|775.4|0
1756989120000|2025-09-04 12:32:00|776.2|775.4|776.1|775.7|776.2|775.7|776|775.4|0
1756989130000|2025-09-04 12:32:10|775.6|775.2|775.7|775.3|775.7|775.3|775.6|775.2|10
1756989140000|2025-09-04 12:32:20|775.6|775.2|775.6|775.2|775.6|775.3|775.6|775.2|0
1756989160000|2025-09-04 12:32:40|775.1|774.7|774.6|774.2|775.3|774.9|774.3|773.9|741
1756989170000|2025-09-04 12:32:50|774.5|774.3|774.3|773.8|774.5|774.3|774.3|773.8|20
1756989180000|2025-09-04 12:33:00|774.4|773.9|774.4|774|774.4|774|774.4|773.9|0
1756989190000|2025-09-04 12:33:10|774.2|773.8|774.1|773.8|774.4|774.1|774.1|773.8|972
1756989200000|2025-09-04 12:33:20|774|773.7|774.1|773.7|774.1|773.7|774|773.6|500
1756989210000|2025-09-04 12:33:30|773.4|773.6|773.1|772.7|773.4|773.6|773.1|772.7|357
1756989220000|2025-09-04 12:33:40|773|773.1|773.3|772.8|773.5|773.1|773|772.8|55
1756989230000|2025-09-04 12:33:50|773.2|772.5|773|772.6|773.2|772.6|772.8|772.5|561
1756989240000|2025-09-04 12:34:00|772.9|772.7|772.9|772.6|772.9|772.7|772.9|772.6|0
1756989250000|2025-09-04 12:34:10|773.2|772.7|773.2|772.9|773.2|772.9|773.2|772.7|426
1756989260000|2025-09-04 12:34:20|773.3|772.8|773.3|773|773.3|773|773.3|772.8|0
1756989270000|2025-09-04 12:34:30|773.2|772.9|773.2|772.9|773.2|772.9|773.2|772.8|0
1756989280000|2025-09-04 12:34:40||773||773||773||773|0
1756989290000|2025-09-04 12:34:50|773.4|772.9|773.3|772.9|773.4|773.1|773.3|772.9|433
1756989300000|2025-09-04 12:35:00|773.4|773|773.5|773.1|773.5|773.1|773.4|772.9|0
1756989310000|2025-09-04 12:35:10|773.4|773|773.2|772.8|773.4|773|773.2|772.8|130
1756989330000|2025-09-04 12:35:30|773|772.6|772.8|772.4|773|772.7|772.8|772.4|427
1756989350000|2025-09-04 12:35:50|772.7|772.3|772.6|772.3|773|772.7|772.6|772.2|478
1756989360000|2025-09-04 12:36:00|772.7|772.4|772.8|772.4|772.8|772.4|772.7|772.4|7
1756989380000|2025-09-04 12:36:20|772.5|772.2|772.3|772|772.5|772.2|772.3|772|44
1756989390000|2025-09-04 12:36:30|772.1|771.8|772|771.6|772.2|771.8|772|771.5|1474
1756989400000|2025-09-04 12:36:40|772.2|771.8|771.9|771.5|772.2|771.8|771.9|771.5|705
1756989420000|2025-09-04 12:37:00||771.6||771.6||771.6||771.6|0
1756989430000|2025-09-04 12:37:10|772.1|771.7|771.9|771.5|772.1|771.8|771.9|771.5|328
1756989440000|2025-09-04 12:37:20|771.8|771.7|772.1|771.8|772.1|771.8|771.8|771.7|29
1756989450000|2025-09-04 12:37:30|772|771.7|771.9|771.5|772|771.7|771.9|771.5|633
1756989460000|2025-09-04 12:37:40|771.6|771.2|771.4|771|771.6|771.2|771.4|771|1000
1756989470000|2025-09-04 12:37:50|771.3||771.3||771.3||771.3||0
1756989480000|2025-09-04 12:38:00|771.2|770.6|771.1|770.8|771.3|770.9|770.9|770.6|1996
1756989490000|2025-09-04 12:38:10|771|770.7|770.9|770.6|771|770.7|770.9|770.6|0
1756989500000|2025-09-04 12:38:20|770.6|770.5|770.6|770.3|770.6|770.5|770.3|770|3837
1756989510000|2025-09-04 12:38:30|770.7|770.4|770.8|770.6|770.8|770.6|770.7|770.4|0
1756989520000|2025-09-04 12:38:40|770.7|770.5|770.7|770.3|770.7|770.5|770.7|770.3|0
1756989530000|2025-09-04 12:38:50||770.4||770.5||770.5||770.4|0
1756989540000|2025-09-04 12:39:00|771|770.4|770.9|770.6|771|770.6|770.9|770.4|728
1756989550000|2025-09-04 12:39:10|771|770.7|771.1|770.8|771.1|770.8|771|770.7|0
1756989560000|2025-09-04 12:39:20|771.2|770.7|771.1|770.7|771.2|770.9|771.1|770.7|93
1756989570000|2025-09-04 12:39:30|771.2|770.8|771.2|770.8|771.4|771|771.2|770.7|604
1756989580000|2025-09-04 12:39:40|771.1|770.7|771|770.7|771.2|770.7|771|770.7|251
1756989590000|2025-09-04 12:39:50||770.8||770.8||770.8||770.8|0
1756989600000|2025-09-04 12:40:00|770.9|770.7|771|770.6|771|770.7|770.9|770.6|0
1756989610000|2025-09-04 12:40:10|770.8|770.7|770.9|770.6|771.1|770.8|770.8|770.5|338
1756989620000|2025-09-04 12:40:20|771|770.5|770.9|770.5|771|770.5|770.9|770.5|0
1756989630000|2025-09-04 12:40:30|770.8|770.6|770.8|770.5|770.8|770.6|770.8|770.5|0
1756989640000|2025-09-04 12:40:40|770.7|770.4|770.5|770.2|770.7|770.4|770.4|770.1|552
1756989650000|2025-09-04 12:40:50|770.9|770.5|770.8|770.4|770.9|770.5|770.7|770.3|62
1756989660000|2025-09-04 12:41:00|770.7|770.5|770.5|770.3|770.7|770.5|770.5|770.2|0
1756989680000|2025-09-04 12:41:20|770.7|770.4|771.2|770.8|771.2|770.8|770.7|770.4|1299
1756989690000|2025-09-04 12:41:30|771.1|770.7|771.3|771|771.3|771|771|770.7|132
1756989700000|2025-09-04 12:41:40|771.4|771.1|771.2|770.8|771.4|771.1|771.2|770.8|705
1756989710000|2025-09-04 12:41:50|771.1|770.7|771.1|770.8|771.4|771.2|771.1|770.7|315
1756989720000|2025-09-04 12:42:00|771.2|770.9|771.4|771|771.4|771|771.2|770.9|0
1756989730000|2025-09-04 12:42:10|771.3|770.7|771.1|770.8|771.3|770.8|771.1|770.7|0
1756989740000|2025-09-04 12:42:20|771.2|770.7|771.1|770.7|771.2|770.8|771.1|770.7|0
1756989750000|2025-09-04 12:42:30|771.2|770.8|771.5|771.1|771.5|771.1|771.2|770.8|0
1756989760000|2025-09-04 12:42:40|771.4|771|771.4|771.1|771.5|771.1|771.4|771|0
1756989770000|2025-09-04 12:42:50|771.2|770.9|771|770.6|771.2|770.9|771|770.6|557
1756989780000|2025-09-04 12:43:00|770.9|770.5|770.9|770.5|770.9|770.5|770.9|770.5|0
1756989790000|2025-09-04 12:43:10|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|13
1756989800000|2025-09-04 12:43:20|770.7|770.5|770.9|770.6|771.1|770.8|770.7|770.5|401
1756989810000|2025-09-04 12:43:30|771|770.5|771|770.7|771|770.7|771|770.5|795
1756989830000|2025-09-04 12:43:50|771.2|770.8|771.3|770.9|771.4|770.9|771.1|770.8|1298
1756989840000|2025-09-04 12:44:00|771.7|771|771.8|771.5|771.8|771.5|771.6|771|0
1756989850000|2025-09-04 12:44:10||771.4||771.5||771.5||771.4|300
1756989860000|2025-09-04 12:44:20||771.4||771.4||771.4||771.4|0
1756989870000|2025-09-04 12:44:30||771.5||771.4||771.5||771.4|0
1756989880000|2025-09-04 12:44:40|771.7|771.5|772.1|771.7|772.2|771.9|771.7|771.5|938
1756989890000|2025-09-04 12:44:50|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.7|0
1756989900000|2025-09-04 12:45:00|771.8|771.5|772|771.6|772|771.6|771.8|771.5|0
1756989910000|2025-09-04 12:45:10|771.9|771.5|771.8|771.4|771.9|771.5|771.8|771.4|0
1756989920000|2025-09-04 12:45:20|771.9|771.5|772|771.6|772|771.6|771.9|771.5|0
1756989930000|2025-09-04 12:45:30|771.9|771.5|772|771.6|772.1|771.7|771.7|771.4|467
1756989940000|2025-09-04 12:45:40|771.9|771.9|772.1|771.9|772.3|771.9|771.9|771.9|722
1756989960000|2025-09-04 12:46:00|772.4|772.1|772.1|771.9|772.4|772.1|772.1|771.8|774
1756989970000|2025-09-04 12:46:10|772|771.6|772|771.6|772|771.6|772|771.6|5
1756989980000|2025-09-04 12:46:20|771.9|771.7|772.3|771.9|772.3|771.9|771.9|771.7|1139
1756989990000|2025-09-04 12:46:30||772||771.9||772||771.9|0
1756990000000|2025-09-04 12:46:40|772.2|772|772.2|772|772.2|772|772.2|772|13
1756990010000|2025-09-04 12:46:50|772.3|771.9|772.3|772|772.3|772|772.3|771.9|750
1756990020000|2025-09-04 12:47:00||771.9||771.8||772||771.8|0
1756990030000|2025-09-04 12:47:10|772.2|771.9|772.1|771.7|772.2|771.9|772.1|771.7|32
1756990040000|2025-09-04 12:47:20|771.9|771.8|771.7|771.4|771.9|771.8|771.7|771.4|57
1756990050000|2025-09-04 12:47:30|772|771.5|771.8|771.5|772|771.6|771.8|771.5|847
1756990060000|2025-09-04 12:47:40|771.9|771.6|771.9|771.6|771.9|771.6|771.9|771.6|0
1756990070000|2025-09-04 12:47:50|771.8|771.7|771.7|771.4|771.8|771.7|771.7|771.4|48
1756990080000|2025-09-04 12:48:00|771.6|771.3|771.5|771.3|771.6|771.3|771.5|771.3|3
1756990100000|2025-09-04 12:48:20|771.8|771.5|771.9|771.5|772|771.7|771.8|771.4|321
1756990110000|2025-09-04 12:48:30|771.8|771.6|771.9|771.6|771.9|771.6|771.8|771.6|80
1756990120000|2025-09-04 12:48:40|772|771.7|772.1|771.8|772.1|771.8|772|771.7|0
1756990130000|2025-09-04 12:48:50|772.3|772|772.2|771.9|772.4|772|772.2|771.9|260
1756990140000|2025-09-04 12:49:00||771.8||771.8||771.8||771.8|0
1756990150000|2025-09-04 12:49:10|772.1||772.1||772.1||772.1||0
1756990160000|2025-09-04 12:49:20|772.2|771.9|772.4|772|772.4|772|772.2|771.9|0
1756990180000|2025-09-04 12:49:40|772.3|771.9|772.4|772.1|772.4|772.1|772.2|771.9|678
1756990190000|2025-09-04 12:49:50|772.3|772|772.4|772|772.4|772|772.3|772|514
1756990200000|2025-09-04 12:50:00|772.6|772.2|772.6|772.2|772.6|772.3|772.6|772.2|24
1756990230000|2025-09-04 12:50:30|772.7|772.3|772.6|772.2|772.7|772.4|772.6|772.2|133
1756990240000|2025-09-04 12:50:40|772.5||772.5||772.5||772.5||0
1756990250000|2025-09-04 12:50:50||772.3||772.3||772.3||772.3|478
1756990260000|2025-09-04 12:51:00|772.4|772.4|772.4|772.2|772.4|772.4|772.4|772.1|397
1756990270000|2025-09-04 12:51:10|772.9|772.3|773.4|773.1|773.4|773.1|772.9|772.3|760
1756990280000|2025-09-04 12:51:20|773.5|773.2|773|772.7|773.6|773.3|773|772.7|518
1756990290000|2025-09-04 12:51:30|773.2|772.8|773|772.7|773.2|772.8|773|772.7|216
1756990300000|2025-09-04 12:51:40||772.6||772.6||772.6||772.6|20
1756990310000|2025-09-04 12:51:50|773.2|772.7|773.2|772.9|773.2|772.9|773.2|772.7|322
1756990320000|2025-09-04 12:52:00|773.1|772.7|772.9|772.5|773.1|772.7|772.7|772.4|0
1756990330000|2025-09-04 12:52:10|772.8|772.6|773.1|772.8|773.2|772.8|772.8|772.6|1495
1756990340000|2025-09-04 12:52:20|773.2|772.9|773.3|772.9|773.3|772.9|773.2|772.9|0
1756990370000|2025-09-04 12:52:50|773.2||773.2||773.2||773.2||0
1756990380000|2025-09-04 12:53:00|773|772.8|773|772.7|773|772.8|773|772.7|0
1756990390000|2025-09-04 12:53:10|772.9|772.5|772.9|772.6|772.9|772.6|772.9|772.5|0
1756990420000|2025-09-04 12:53:40|||||||||116
1756990430000|2025-09-04 12:53:50|772.8|772.5|772.8|772.5|772.8|772.5|772.8|772.5|250
1756990440000|2025-09-04 12:54:00||772.6||772.5||772.6||772.5|120
1756990450000|2025-09-04 12:54:10|773|772.6|772.8|772.5|773|772.7|772.8|772.5|478
1756990460000|2025-09-04 12:54:20|772.7|772.3|772.8|772.5|772.8|772.5|772.6|772.3|248
1756990470000|2025-09-04 12:54:30|772.7|772.4|772.7|772.4|772.7|772.4|772.7|772.4|0
1756990480000|2025-09-04 12:54:40|772.8|772.5|772.7|772.4|772.8|772.5|772.7|772.4|20
1756990500000|2025-09-04 12:55:00|772.9|772.6|773.1|772.9|773.1|772.9|772.9|772.6|317
1756990510000|2025-09-04 12:55:10|773.2|772.8|773.1|772.8|773.2|772.8|773.1|772.8|1
1756990520000|2025-09-04 12:55:20|773|772.9|773.2|772.9|773.2|772.9|773|772.9|0
1756990530000|2025-09-04 12:55:30|773.1|772.8|773.1|772.8|773.1|772.8|773.1|772.8|0
1756990540000|2025-09-04 12:55:40||772.9||772.9||772.9||772.9|8
1756990550000|2025-09-04 12:55:50|773|772.8|772.9|772.6|773|772.8|772.9|772.6|410
1756990560000|2025-09-04 12:56:00|772.8|772.9|773.3|772.9|773.3|772.9|772.8|772.9|100
1756990570000|2025-09-04 12:56:10|773.5|773.1|773.1|772.8|773.5|773.2|773.1|772.8|423
1756990580000|2025-09-04 12:56:20|773||773.1||773.1||773||0
1756990590000|2025-09-04 12:56:30|773|772.7|772.8|772.5|773|772.7|772.8|772.5|705
1756990600000|2025-09-04 12:56:40|772.9|772.6|772.8|772.6|772.9|772.6|772.8|772.6|150
1756990620000|2025-09-04 12:57:00|773|772.7|773.1|772.8|773.1|772.9|773|772.7|755
1756990630000|2025-09-04 12:57:10|773|772.7|773.1|772.8|773.1|772.8|773|772.7|0
1756990640000|2025-09-04 12:57:20|773|772.7|773.1|772.7|773.1|772.7|773|772.7|0
1756990650000|2025-09-04 12:57:30|773|772.8|773.2|772.8|773.2|772.8|773|772.8|0
1756990660000|2025-09-04 12:57:40|773.5|772.9|773.4|773.2|773.6|773.3|773.4|772.9|313
1756990670000|2025-09-04 12:57:50|773.3|773.1|773.3|773.1|773.3|773.1|773.3|773.1|0
1756990680000|2025-09-04 12:58:00|772.8|773|773|772.7|773.1|773|772.8|772.6|710
1756990690000|2025-09-04 12:58:10|772.9|772.6|773.2|772.8|773.2|772.9|772.9|772.5|0
1756990700000|2025-09-04 12:58:20|773.1||773.1||773.1||773.1||0
1756990710000|2025-09-04 12:58:30|773|772.7|773.1|772.7|773.1|772.7|772.9|772.7|242
1756990720000|2025-09-04 12:58:40|773.2|772.8|773.4|773.1|773.4|773.1|773.2|772.8|0
1756990730000|2025-09-04 12:58:50|773.3|773|773.3|773|773.3|773|773.3|773|0
1756990740000|2025-09-04 12:59:00|773.4|773.1|773.4|773.1|773.4|773.1|773.4|773.1|0
1756990750000|2025-09-04 12:59:10|773.3|773|773.2|772.9|773.3|773|773.1|772.9|651
1756990760000|2025-09-04 12:59:20|773.4|773.1|773.4|773.1|773.4|773.1|773.3|773|116
1756990770000|2025-09-04 12:59:30|773.3|772.8|773|772.7|773.3|772.8|773|772.7|326
1756990780000|2025-09-04 12:59:40|772.9||772.9||772.9||772.9||0
1756990790000|2025-09-04 12:59:50|773|772.8|773|772.8|773|772.8|773|772.8|0
1756990800000|2025-09-04 13:00:00|772.8|772.5|772.3|772.1|772.8|772.6|772.3|772.1|718
1756990810000|2025-09-04 13:00:10|772.4||772.4||772.4||772.4||230
1756990820000|2025-09-04 13:00:20|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|1111
1756990830000|2025-09-04 13:00:30|772.4|772.1|772.5|772.1|772.5|772.1|772.4|772.1|61
1756990840000|2025-09-04 13:00:40||772.2||772.2||772.2||772.2|0
1756990850000|2025-09-04 13:00:50|772.4|772.1|772.4|772.1|772.4|772.1|772.4|772.1|100
1756990860000|2025-09-04 13:01:00|772.3|772.2|772.4|772.1|772.5|772.2|772.3|772.1|400
1756990870000|2025-09-04 13:01:10|772.3||772.3||772.3||772.3||0
1756990880000|2025-09-04 13:01:20|772|771.7|772.1|771.8|772.1|771.8|772|771.7|354
1756990890000|2025-09-04 13:01:30|772.3|772.1|772.6|772.3|772.6|772.3|772.3|772.1|401
1756990900000|2025-09-04 13:01:40|772.8|772.4|772.7|772.4|772.8|772.4|772.7|772.3|1295
1756990910000|2025-09-04 13:01:50|772.5|772.3|772.5|772.3|772.7|772.4|772.5|772.2|705
1756990920000|2025-09-04 13:02:00||772.2||772.2||772.2||772.2|0
1756990930000|2025-09-04 13:02:10|772.4|772.1|772.1|771.7|772.4|772.1|772.1|771.7|100
1756990940000|2025-09-04 13:02:20|772|771.8|772.5|772.2|772.6|772.3|772|771.8|1612
1756990950000|2025-09-04 13:02:30|772.3|772.1|772.3|772|772.4|772.1|772.3|771.9|0
1756990960000|2025-09-04 13:02:40|772.6|772.1|772.6|772.2|772.6|772.2|772.6|772.1|1296
1756990970000|2025-09-04 13:02:50|772.5||772.5||772.5||772.5||0
1756990980000|2025-09-04 13:03:00||772.3||772.3||772.3||772.3|0
1756991000000|2025-09-04 13:03:20|||||||||130
1756991010000|2025-09-04 13:03:30||772.2||772.2||772.2||772.2|0
1756991020000|2025-09-04 13:03:40|772.7|772.5|772.7|772.5|772.7|772.5|772.7|772.5|175
1756991030000|2025-09-04 13:03:50|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|0
1756991050000|2025-09-04 13:04:10|772.7|772.4|772.7|772.4|772.7|772.4|772.7|772.4|49
1756991060000|2025-09-04 13:04:20|772.8|772.5|772.7|772.4|772.8|772.5|772.7|772.4|0
1756991070000|2025-09-04 13:04:30|772.8|772.5|772.8|772.5|772.8|772.5|772.8|772.4|0
1756991080000|2025-09-04 13:04:40|772.6|772.4|772.5|772.2|772.6|772.4|772.5|772.2|14
1756991090000|2025-09-04 13:04:50|772.6|772.5|772.8|772.5|772.8|772.5|772.6|772.5|0
1756991100000|2025-09-04 13:05:00||772.6||772.6||772.6||772.6|560
1756991110000|2025-09-04 13:05:10||772.5||772.5||772.5||772.4|0
1756991120000|2025-09-04 13:05:20||772.4||772.5||772.5||772.4|0
1756991140000|2025-09-04 13:05:40|772.7|772.4|772.9|772.5|772.9|772.5|772.7|772.4|10
1756991160000|2025-09-04 13:06:00|773.1|772.6|773.1|772.8|773.1|772.9|773.1|772.6|0
1756991180000|2025-09-04 13:06:20|772.7|772.5|772.7|772.4|772.7|772.6|772.6|772.3|613
1756991190000|2025-09-04 13:06:30||772.5||772.4||772.5||772.4|0
1756991200000|2025-09-04 13:06:40|772.6|772.3|772.6|772.3|772.6|772.3|772.6|772.3|0
1756991210000|2025-09-04 13:06:50|772.7|772.4|772.7|772.6|772.7|772.6|772.7|772.3|1295
1756991220000|2025-09-04 13:07:00|773|772.7|772.8|772.5|773|772.7|772.8|772.5|155
1756991230000|2025-09-04 13:07:10|772.7|772.4|772.7|772.5|772.8|772.5|772.7|772.4|0
1756991240000|2025-09-04 13:07:20|772.8|772.4|772.7|772.3|772.8|772.5|772.7|772.3|0
1756991250000|2025-09-04 13:07:30|772.6|772.4|772.6|772.3|772.6|772.5|772.6|772.3|32
1756991260000|2025-09-04 13:07:40|772.5|772.2|772.6|772.4|772.6|772.4|772.5|772.2|339
1756991270000|2025-09-04 13:07:50|772.7|772.5|772.7|772.3|772.8|772.5|772.7|772.3|535
1756991280000|2025-09-04 13:08:00|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1756991290000|2025-09-04 13:08:10|772.5|771.9|772.6|772.2|772.7|772.3|772.2|771.9|23
1756991300000|2025-09-04 13:08:20|772.5|772.1|772.6|772.3|772.6|772.4|772.5|772.1|0
1756991310000|2025-09-04 13:08:30||772.4||772.4||772.4||772.4|0
1756991320000|2025-09-04 13:08:40|772.7|772.5|772.9|772.6|773|772.7|772.7|772.5|730
1756991330000|2025-09-04 13:08:50||772.7||772.7||772.7||772.7|0
1756991340000|2025-09-04 13:09:00|773|772.6|773|772.7|773|772.7|772.9|772.6|44
1756991350000|2025-09-04 13:09:10|772.9|772.6|772.9|772.6|772.9|772.6|772.9|772.6|0
1756991360000|2025-09-04 13:09:20|772.8|772.5|772.9|772.7|772.9|772.7|772.8|772.5|0
1756991370000|2025-09-04 13:09:30|773|772.8|773|772.8|773|772.8|773|772.8|0
1756991380000|2025-09-04 13:09:40|773.1|772.9|773.1|772.9|773.1|772.9|773.1|772.9|23
1756991390000|2025-09-04 13:09:50||772.8||772.8||772.8||772.8|0
1756991400000|2025-09-04 13:10:00|773|772.7|773|772.8|773|772.8|773|772.7|40
1756991420000|2025-09-04 13:10:20|772.9|772.7|772.9|772.6|772.9|772.7|772.9|772.6|0
1756991430000|2025-09-04 13:10:30||772.5||772.6||772.6||772.5|0
1756991440000|2025-09-04 13:10:40||772.5||772.5||772.6||772.5|0
1756991450000|2025-09-04 13:10:50|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|0
1756991460000|2025-09-04 13:11:00|772.5|772.5|772.5|772.2|772.5|772.5|772.5|772.2|0
1756991470000|2025-09-04 13:11:10|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|0
1756991490000|2025-09-04 13:11:30|772.2|771.9|772.2|771.9|772.2|771.9|772.2|771.9|322
1756991500000|2025-09-04 13:11:40|772.1|771.8|772.1|771.8|772.1|771.8|772.1|771.8|0
1756991510000|2025-09-04 13:11:50|772.2|771.9|772.2|771.9|772.2|771.9|772.2|771.9|39
1756991530000|2025-09-04 13:12:10|772.4|772|772.4|772.2|772.4|772.2|772.4|772|80
1756991540000|2025-09-04 13:12:20|772.5|772.3|772.7|772.4|772.8|772.4|772.5|772.3|0
1756991560000|2025-09-04 13:12:40|772.6|772.2|772.5|772.2|772.6|772.3|772.5|772.2|705
1756991570000|2025-09-04 13:12:50|772.4|772.1|772.4|772.1|772.4|772.1|772.4|772.1|0
1756991580000|2025-09-04 13:13:00|772.5|772.2|772.5|772.2|772.5|772.2|772.4|772.2|0
1756991590000|2025-09-04 13:13:10|772.6|772.1|772.4|772.1|772.6|772.1|772.4|772.1|0
1756991600000|2025-09-04 13:13:20|772.3|772|772.2|772|772.3|772|772.2|772|705
1756991610000|2025-09-04 13:13:30|772.1|771.8|772|771.7|772.1|771.8|772|771.7|50
1756991620000|2025-09-04 13:13:40|771.9|771.6|772|771.7|772|771.7|771.9|771.6|189
1756991640000|2025-09-04 13:14:00|772.1||772||772.1||772||0
1756991650000|2025-09-04 13:14:10|771.8|771.5|771.8|771.5|771.8|771.5|771.8|771.5|0
1756991660000|2025-09-04 13:14:20|771.9||771.8||771.9||771.8||0
1756991670000|2025-09-04 13:14:30|771.7||771.7||771.7||771.7||0
1756991680000|2025-09-04 13:14:40|771.8|771.6|771.9|771.6|771.9|771.6|771.8|771.6|55
1756991690000|2025-09-04 13:14:50|772||771.9||772||771.9||0
1756991700000|2025-09-04 13:15:00|771.8|771.5|771.8|771.4|771.8|771.5|771.8|771.4|0
1756991710000|2025-09-04 13:15:10|771.7|771.5|771.7|771.4|771.7|771.5|771.7|771.4|77
1756991730000|2025-09-04 13:15:30|771.8||771.8||771.8||771.7||0
1756991740000|2025-09-04 13:15:40||771.5||771.5||771.5||771.5|0
1756991750000|2025-09-04 13:15:50|771.7||771.8||771.8||771.7||0
1756991760000|2025-09-04 13:16:00|771.9|771.6|772|771.7|772.1|771.7|771.9|771.5|281
1756991770000|2025-09-04 13:16:10|772.1||772.1||772.1||772.1||0
1756991780000|2025-09-04 13:16:20|772||772||772||772||0
1756991790000|2025-09-04 13:16:30|771.9|771.4|771.6|771.4|771.9|771.4|771.6|771.4|705
1756991800000|2025-09-04 13:16:40|771.5|771.2|771.5|771.2|771.5|771.2|771.5|771.2|103
1756991810000|2025-09-04 13:16:50||771.1||771.2||771.2||771.1|0
1756991820000|2025-09-04 13:17:00|771.6|771.3|771.6|771.4|771.6|771.4|771.6|771.3|50
1756991830000|2025-09-04 13:17:10|771.7||771.7||771.7||771.7||0
1756991840000|2025-09-04 13:17:20|771.6|771.3|770.8|770.5|771.6|771.3|770.8|770.5|705
1756991850000|2025-09-04 13:17:30|770.9|770.6|771|770.6|771.2|771|770.9|770.6|631
1756991860000|2025-09-04 13:17:40|770.9||771||771||770.9||0
1756991870000|2025-09-04 13:17:50||770.7||770.6||770.7||770.6|0
1756991880000|2025-09-04 13:18:00|770.9|770.5|770.8|770.5|770.9|770.5|770.7|770.4|1398
1756991890000|2025-09-04 13:18:10|770.6|770.4|770.7|770.4|770.7|770.4|770.6|770.4|0
1756991910000|2025-09-04 13:18:30|770.6||770.6||770.6||770.5||1172
1756991920000|2025-09-04 13:18:40|770.7||770.6||770.7||770.5||705
1756991930000|2025-09-04 13:18:50|770.5||770.5||770.5||770.5||74
1756991940000|2025-09-04 13:19:00|||||||||26
1756991950000|2025-09-04 13:19:10|770.7||770.5||770.7||770.5||1695
1756991970000|2025-09-04 13:19:30|770.4|770.3|770.4|770.2|770.4|770.3|770.4|770.1|1446
1756991980000|2025-09-04 13:19:40|770.5|770.5|770.6|770.2|770.8|770.5|770.5|770.2|0
1756991990000|2025-09-04 13:19:50|770.8|770.6|770.8|770.6|770.9|770.6|770.5|770.2|717
1756992000000|2025-09-04 13:20:00||770.5||770.5||770.5||770.5|0
1756992010000|2025-09-04 13:20:10|770.9|770.6|770.9|770.7|770.9|770.7|770.9|770.6|330
1756992020000|2025-09-04 13:20:20|771|770.9|771.6|771.3|771.6|771.3|771|770.9|212
1756992030000|2025-09-04 13:20:30|771.1|771|771.1|770.8|771.3|771|771.1|770.8|592
1756992040000|2025-09-04 13:20:40|771|770.7|771|770.6|771|770.7|770.9|770.6|0
1756992050000|2025-09-04 13:20:50|770.9|770.3|770.5|770.2|770.9|770.3|770.5|770.2|734
1756992060000|2025-09-04 13:21:00|770.9|770.6|770.9|770.6|770.9|770.6|770.9|770.6|435
1756992070000|2025-09-04 13:21:10|770.8|770.4|770.7|770.4|770.9|770.4|770.6|770.4|0
1756992090000|2025-09-04 13:21:30|770.8|770.3|770.7|770.3|770.8|770.3|770.7|770.3|0
1756992100000|2025-09-04 13:21:40|770.6|770.2|770.6|770.3|770.6|770.3|770.4|770.2|0
1756992110000|2025-09-04 13:21:50|770.7|770.4|770.8|770.4|770.8|770.4|770.7|770.4|0
1756992120000|2025-09-04 13:22:00|770.7||770.8||770.8||770.7||0
1756992130000|2025-09-04 13:22:10|770.7|770.5|770.5|770.2|770.8|770.5|770.4|770.2|455
1756992140000|2025-09-04 13:22:20|770.4|770.1|770.4|770.2|770.4|770.2|770.4|770.1|0
1756992150000|2025-09-04 13:22:30|770.5|770.1|770.7|770.4|770.8|770.4|770.5|770.1|0
1756992160000|2025-09-04 13:22:40|770.8|770.5|771|770.6|771|770.6|770.8|770.5|324
1756992170000|2025-09-04 13:22:50|771.1|770.7|771.1|770.8|771.1|770.8|771.1|770.7|0
1756992180000|2025-09-04 13:23:00||770.9||770.9||770.9||770.8|30
1756992200000|2025-09-04 13:23:20||770.8||770.8||770.9||770.8|80
1756992210000|2025-09-04 13:23:30||771||770.8||771||770.8|100
1756992220000|2025-09-04 13:23:40||770.9||771||771||770.9|1206
1756992230000|2025-09-04 13:23:50|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|680
1756992240000|2025-09-04 13:24:00||771||771||771||771|0
1756992250000|2025-09-04 13:24:10|771.2|771.1|771.1|770.7|771.3|771.1|771|770.7|34
1756992260000|2025-09-04 13:24:20|771|770.6|771|770.6|771|770.6|770.9|770.6|705
1756992270000|2025-09-04 13:24:30|770.9|770.5|770.8|770.5|770.9|770.5|770.8|770.5|0
1756992280000|2025-09-04 13:24:40||770.6||770.6||770.6||770.6|0
1756992290000|2025-09-04 13:24:50||770.5||770.5||770.5||770.5|0
1756992300000|2025-09-04 13:25:00||770.4||770.4||770.4||770.4|0
1756992310000|2025-09-04 13:25:10|770.7|770.2|770.6|770.2|770.7|770.4|770.4|770.2|118
1756992330000|2025-09-04 13:25:30||770.1||770.1||770.1||770.1|0
1756992360000|2025-09-04 13:26:00|770.2|770|769.9|769.6|770.2|770|769.9|769.6|902
1756992370000|2025-09-04 13:26:10|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|100
1756992380000|2025-09-04 13:26:20|769.7|769.4|769.4|769|769.7|769.4|769.2|769|468
1756992390000|2025-09-04 13:26:30|769.2|768.7|768.9|768.6|769.2|768.7|768.9|768.6|554
1756992400000|2025-09-04 13:26:40|||||||||13
1756992430000|2025-09-04 13:27:10|769|768.7|769|768.7|769|768.7|769|768.7|346
1756992440000|2025-09-04 13:27:20|768.9|768.9|769.4|769.1|769.4|769.1|768.9|768.9|2183
1756992460000|2025-09-04 13:27:40|769.3|769|769.1|768.7|769.3|769|769.1|768.7|402
1756992470000|2025-09-04 13:27:50|769|768.6|769|768.7|769|768.7|769|768.6|171
1756992480000|2025-09-04 13:28:00|769.4|769|769.5|769|769.5|769|769.4|769|67
1756992490000|2025-09-04 13:28:10|769.6|768.9|769.4|768.9|769.6|768.9|769.4|768.9|0
1756992500000|2025-09-04 13:28:20|769.3|768.8|769.4|768.9|769.4|768.9|769.3|768.8|0
1756992510000|2025-09-04 13:28:30|769.3||769.4||769.4||769.3||0
1756992520000|2025-09-04 13:28:40|769.3||769.3||769.4||769.3||0
1756992530000|2025-09-04 13:28:50|769.4|769|769.5|769.1|769.5|769.1|769.3|769|76
1756992550000|2025-09-04 13:29:10|769.3|769|769.3|769|769.3|769|769.3|768.9|0
1756992560000|2025-09-04 13:29:20|769.6|769.1|769.6|769.1|769.6|769.1|769.6|769.1|1300
1756992570000|2025-09-04 13:29:30|770|769.6|769.9|769.4|770|769.6|769.8|769.4|68
1756992580000|2025-09-04 13:29:40|770|769.6|770|769.5|770|769.6|770|769.5|0
1756992590000|2025-09-04 13:29:50|769.9|769.4|770.5|770.2|770.5|770.2|769.9|769.4|1310
1756992600000|2025-09-04 13:30:00|770.6|770.3|773.2|772.5|773.2|772.5|769.9|769.4|5062
1756992610000|2025-09-04 13:30:10|773.1|772.3|772.7|771.9|773.6|772.8|772.6|771.9|1576
1756992620000|2025-09-04 13:30:20|772.5|771.8|772.6|772|773|772.4|772.5|771.8|928
1756992630000|2025-09-04 13:30:30|772.8|772.3|772.9|772.3|773.1|772.6|772.7|772.2|1511
1756992640000|2025-09-04 13:30:40|772.7|772.1|772.6|772|772.7|772.1|772.6|772|167
1756992650000|2025-09-04 13:30:50|772.7|772.1|772.7|772.1|772.8|772.1|772.5|772|504
1756992660000|2025-09-04 13:31:00|772.8|772.2|770.6|770|772.8|772.2|770.2|769.7|2969
1756992670000|2025-09-04 13:31:10|770.7|770.1|770.2|769.6|770.7|770.2|769.8|769.4|1066
1756992680000|2025-09-04 13:31:20|770|769.4|769.8|769.4|770.1|769.6|769.8|769.2|600
1756992690000|2025-09-04 13:31:30|769.9|769.3|769.7|769.2|769.9|769.6|769.7|769.1|540
1756992700000|2025-09-04 13:31:40|769.6|769.1|769.6|769.2|769.8|769.4|769.3|769|2278
1756992710000|2025-09-04 13:31:50|769.4|769|768.1|767.8|769.4|769|768.1|767.8|390
1756992720000|2025-09-04 13:32:00|768.4|768|768.1|767.5|768.4|768|768|767.5|760
1756992730000|2025-09-04 13:32:10|768|767.6|768.4|767.9|768.6|768.1|767.6|767.2|38
1756992740000|2025-09-04 13:32:20|768.3||768.3||768.3||768.3||0
1756992750000|2025-09-04 13:32:30|768.7|768.4|768.6|768.1|768.7|768.4|768.4|768|363
1756992760000|2025-09-04 13:32:40|768.8|768.5|769.2|768.8|769.4|769.1|768.8|768.5|377
1756992770000|2025-09-04 13:32:50|769.1|768.7|769.6|769.3|769.6|769.3|769|768.7|207
1756992780000|2025-09-04 13:33:00|770|769.7|770.1|769.7|770.2|769.7|769.6|769.2|524
1756992790000|2025-09-04 13:33:10|770.2|769.8|770.6|770.2|770.8|770.3|770.2|769.8|32
1756992800000|2025-09-04 13:33:20|770.8|770.3|770.8|770.3|770.8|770.4|770.7|770.2|0
1756992810000|2025-09-04 13:33:30|771|770.4|770.8|770.3|771|770.4|770.6|770.2|0
1756992820000|2025-09-04 13:33:40|770.7|770.1|770.2|769.6|770.7|770.1|770.2|769.6|493
1756992830000|2025-09-04 13:33:50|770.1|769.2|769.7|769.2|770.1|769.2|769.7|769.2|465
1756992840000|2025-09-04 13:34:00|769.4|769.1|769.4|769|769.6|769.1|769.4|768.9|318
1756992850000|2025-09-04 13:34:10|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|300
1756992860000|2025-09-04 13:34:20|769.5|769|769.7|769.2|769.7|769.2|769.5|769|0
1756992870000|2025-09-04 13:34:30|769.8|769.5|770|769.5|770|769.5|769.8|769.5|45
1756992880000|2025-09-04 13:34:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|705
1756992890000|2025-09-04 13:34:50|769.6|769|769.6|769.1|769.6|769.2|769.5|769|687
1756992900000|2025-09-04 13:35:00|769.8|769.3|769.8|769.3|769.8|769.5|769.8|769.3|93
1756992910000|2025-09-04 13:35:10|770.1|769.7|770|769.7|770.1|769.7|770|769.6|1100
1756992920000|2025-09-04 13:35:20|770.2|769.9|770.2|769.9|770.4|770|770|769.6|907
1756992930000|2025-09-04 13:35:30|770.1|770|770.2|769.8|770.2|770|770.1|769.8|303
1756992940000|2025-09-04 13:35:40|770.4|769.7|771.1|770.7|771.4|771|770.2|769.7|732
1756992950000|2025-09-04 13:35:50|771.2|770.8|771.3|770.8|771.4|770.8|771|770.6|0
1756992960000|2025-09-04 13:36:00|771.4|770.9|771.4|770.8|771.4|770.9|771.2|770.8|0
1756992970000|2025-09-04 13:36:10|771.2|770.4|771.2|770.8|771.2|770.8|771|770.4|0
1756992980000|2025-09-04 13:36:20|771.4|770.9|771.6|771.3|771.6|771.3|771.4|770.9|321
1756992990000|2025-09-04 13:36:30|771.2|771.2|771.4|771.1|771.5|771.2|771.2|770.8|0
1756993000000|2025-09-04 13:36:40|771.2|770.8|771.4|770.8|771.4|770.9|771.2|770.8|0
1756993010000|2025-09-04 13:36:50|772|770.9|772|771.4|772|771.6|771.8|770.9|600
1756993020000|2025-09-04 13:37:00|772.2|771.6|772.8|772.4|773|772.7|772.2|771.6|453
1756993030000|2025-09-04 13:37:10|772.9|772.2|772.6|772.2|772.9|772.2|772.6|772.2|40
1756993040000|2025-09-04 13:37:20|772.4|772|772.8|772.4|772.8|772.4|772.4|772|162
1756993050000|2025-09-04 13:37:30|772.9|772.5|773.6|773.2|773.6|773.2|772.9|772.5|350
1756993060000|2025-09-04 13:37:40|773.8|773.3|773.7|773.3|773.8|773.3|773.2|772.7|443
1756993070000|2025-09-04 13:37:50|773.6|773.1|773.8|773.3|773.8|773.3|773.2|772.7|1070
1756993080000|2025-09-04 13:38:00|774|773.5|773.6|773.2|774|773.6|773.5|773.2|719
1756993090000|2025-09-04 13:38:10|773.7|773.4|773.8|773.4|773.8|773.4|773.6|773.4|178
1756993100000|2025-09-04 13:38:20|773.6|773.1|773.7|773.2|773.7|773.2|773.5|773.1|78
1756993110000|2025-09-04 13:38:30|774|773.4|773.7|773.3|774|773.5|773.7|773.2|200
1756993120000|2025-09-04 13:38:40|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773.2|445
1756993130000|2025-09-04 13:38:50|773.5|772.9|773.3|772.9|773.5|773|773.3|772.9|55
1756993150000|2025-09-04 13:39:10|773.4||773.4||773.4||773.4||0
1756993160000|2025-09-04 13:39:20|773|772.5|772.6|772.3|773|772.5|772.6|772.3|705
1756993170000|2025-09-04 13:39:30|772.8|772.1|772.6|772.2|772.8|772.2|772.4|772.1|649
1756993180000|2025-09-04 13:39:40|772.5|772.3|772.8|772.3|772.8|772.3|772.5|772.3|0
1756993190000|2025-09-04 13:39:50|772.9|772.4|772.8|772.2|772.9|772.4|772.6|772.1|0
1756993200000|2025-09-04 13:40:00|772.6|772.3|772.4|772|772.6|772.3|772.2|771.9|978
1756993210000|2025-09-04 13:40:10|771.9|771.6|771.8|771.5|772|771.7|771.8|771.5|82
1756993220000|2025-09-04 13:40:20|771.7|771.6|772|771.6|772|771.6|771.7|771.3|621
1756993230000|2025-09-04 13:40:30|772.2|771.9|772.8|772.5|772.8|772.5|772.2|771.9|291
1756993240000|2025-09-04 13:40:40|773|772.6|772.8|772.4|773|772.6|772.8|772.4|300
1756993250000|2025-09-04 13:40:50|773|772.5|773.2|772.8|773.2|772.8|772.8|772.4|130
1756993260000|2025-09-04 13:41:00|773|772.7|773|772.7|773|772.7|773|772.7|327
1756993270000|2025-09-04 13:41:10|772.7|772.3|772.5|772.2|772.7|772.5|772.4|772|884
1756993280000|2025-09-04 13:41:20|772.4|772.1|772.4|772.1|772.4|772.2|772.3|772|1413
1756993290000|2025-09-04 13:41:30|772.2|772|772|771.6|772.2|772|772|771.6|6
1756993300000|2025-09-04 13:41:40|772.3|771.7|772.8|772.3|772.8|772.5|772.3|771.7|1231
1756993310000|2025-09-04 13:41:50|772.7|772.4|772.7|772.4|772.7|772.4|772.7|772.3|0
1756993320000|2025-09-04 13:42:00|772.8|772.3|772.7|772.4|772.8|772.4|772.7|772.3|850
1756993330000|2025-09-04 13:42:10|772.8|772.3|772.4|772.1|772.8|772.3|772.4|772.1|0
1756993340000|2025-09-04 13:42:20|772.6|772|772.6|772.3|772.6|772.3|772.6|772|28
1756993350000|2025-09-04 13:42:30|772.8|772.4|772.6|772.3|772.8|772.4|772.5|772.1|242
1756993360000|2025-09-04 13:42:40|772.5|772.2|772.5|772.2|772.5|772.2|772.5|772.2|327
1756993370000|2025-09-04 13:42:50|772.6|772.3|772.7|772.3|772.7|772.3|772.6|772.2|294
1756993380000|2025-09-04 13:43:00|773|772.4|773|772.5|773|772.5|773|772.4|0
1756993390000|2025-09-04 13:43:10|||||||||100
1756993410000|2025-09-04 13:43:30|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.3|0
1756993420000|2025-09-04 13:43:40||772.3||772.4||772.4||772.3|60
1756993430000|2025-09-04 13:43:50|772.7|772.3|772.8|772.4|772.8|772.4|772.7|772.3|0
1756993440000|2025-09-04 13:44:00||772.3||772.3||772.3||772.3|0
1756993450000|2025-09-04 13:44:10||772.4||772.4||772.4||772.3|0
1756993470000|2025-09-04 13:44:30|773.2|772.7|773.2|772.6|773.2|772.7|773|772.6|1306
1756993480000|2025-09-04 13:44:40|773.1|772.4|773.1|772.5|773.2|772.6|773|772.4|25
1756993490000|2025-09-04 13:44:50|773.4|772.4|773.5|772.9|773.5|773|773.3|772.4|32
1756993500000|2025-09-04 13:45:00|773.7|773|773.5|772.9|773.7|773.1|773.5|772.8|0
1756993510000|2025-09-04 13:45:10|773.6|772.8|773.4|772.9|773.6|773|773.4|772.8|0
1756993530000|2025-09-04 13:45:30|773.2|772.8|773.2|772.8|773.4|772.8|773.2|772.8|152
1756993540000|2025-09-04 13:45:40|773.1|772.7|772.4|772|773.1|772.7|772.4|772|241
1756993550000|2025-09-04 13:45:50|772.2|771.8|771.7|771.3|772.3|771.8|771.7|771.3|833
1756993560000|2025-09-04 13:46:00|771.8|771.4|771.6|771.1|771.8|771.4|771.6|771.1|322
1756993570000|2025-09-04 13:46:10||771.2||771.1||771.2||771.1|389
1756993580000|2025-09-04 13:46:20||771||771.1||771.1||771|20
1756993590000|2025-09-04 13:46:30|772|771.2|772|771.4|772.2|771.7|772|771.2|427
1756993600000|2025-09-04 13:46:40|771.9|771.2|771.8|771.3|771.9|771.3|771.6|771.2|158
1756993610000|2025-09-04 13:46:50|771.7|771.2|771.6|771.2|771.7|771.2|771.6|771.2|0
1756993620000|2025-09-04 13:47:00|771.2|770.8|771.4|770.9|771.5|771|771.2|770.8|175
1756993640000|2025-09-04 13:47:20|771.3|771|771.4|771|771.4|771|771.3|771|100
1756993650000|2025-09-04 13:47:30|771.5|771.1|771.5|771.1|771.5|771.1|771.4|771.1|0
1756993660000|2025-09-04 13:47:40|771.4||771.4||771.4||771.4||20
1756993670000|2025-09-04 13:47:50|771.5||771.5||771.5||771.5||0
1756993680000|2025-09-04 13:48:00|771.6|771.2|771.4|771|771.6|771.2|771.4|771|0
1756993690000|2025-09-04 13:48:10|771.3|771.1|771.3|771|771.5|771.1|771.3|771|15
1756993700000|2025-09-04 13:48:20|771.1|770.7|770.8|770.5|771.1|770.7|770.8|770.4|43
1756993710000|2025-09-04 13:48:30|770.9|770.6|770.9|770.6|771|770.6|770.9|770.6|1198
1756993720000|2025-09-04 13:48:40|771||771||771||771||0
1756993730000|2025-09-04 13:48:50|770.9|770.4|770.7|770.3|770.9|770.4|770.7|770.3|522
1756993740000|2025-09-04 13:49:00|770.8|770.4|771|770.6|771|770.6|770.8|770.4|0
1756993750000|2025-09-04 13:49:10|771.2|770.7|771.1|770.7|771.2|770.9|771|770.6|258
1756993760000|2025-09-04 13:49:20|771.2|770.6|770.8|770.5|771.2|770.6|770.8|770.3|300
1756993770000|2025-09-04 13:49:30||770.6||770.6||770.6||770.6|10
1756993780000|2025-09-04 13:49:40|772.1|771.8|771.8|771.4|772.2|771.8|771.8|771.4|191
1756993790000|2025-09-04 13:49:50|771.7|771.6|771.7|771.5|771.7|771.6|771.7|771.5|183
1756993800000|2025-09-04 13:50:00|771.4|771.4|771.6|771.4|771.6|771.4|771.4|771.1|1527
1756993810000|2025-09-04 13:50:10|771.8|771.5|771.9|771.6|772|771.6|771.8|771.5|75
1756993820000|2025-09-04 13:50:20|772|771.7|771.1|770.7|772|771.7|771.1|770.7|230
1756993830000|2025-09-04 13:50:30|771|770.3|770.4|770.1|771|770.4|770.3|769.9|1504
1756993840000|2025-09-04 13:50:40|770.5|770.2|770.5|770.2|770.5|770.2|770.5|770.2|5
1756993850000|2025-09-04 13:50:50|770.7|770.3|770.7|770.4|770.7|770.4|770.7|770.3|1299
1756993860000|2025-09-04 13:51:00|770.6|770.2|770.4|770.1|770.6|770.2|770.4|770.1|23
1756993870000|2025-09-04 13:51:10|770.5|770.2|770.5|770.2|770.6|770.5|770.5|770.2|1982
1756993880000|2025-09-04 13:51:20|770.6|770.3|770.7|770.3|770.7|770.3|770.6|770.3|0
1756993900000|2025-09-04 13:51:40|770.8|770.4|770.7|770.3|770.8|770.4|770.7|770.3|0
1756993910000|2025-09-04 13:51:50|770.5|770.2|770.7|770.2|770.7|770.2|770.5|770.2|40
1756993920000|2025-09-04 13:52:00|771|770.3|771.2|770.8|771.4|771|771|770.3|921
1756993930000|2025-09-04 13:52:10|771.4|770.9|771.2|770.9|771.4|770.9|771.2|770.9|0
1756993940000|2025-09-04 13:52:20|771.4|770.7|771|770.6|771.4|770.7|771|770.6|705
1756993950000|2025-09-04 13:52:30|770.8|770.4|770.9|770.5|771|770.5|770.8|770.4|705
1756993960000|2025-09-04 13:52:40|770.8|770.4|770.7|770.3|770.8|770.4|770.7|770.3|0
1756993970000|2025-09-04 13:52:50|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1756993980000|2025-09-04 13:53:00||770.3||770.4||770.4||770.3|0
1756993990000|2025-09-04 13:53:10|771.1|770.8|771.2|770.8|771.3|770.8|770.9|770.6|1380
1756994000000|2025-09-04 13:53:20|771.1||771.2||771.2||771.1||62
1756994010000|2025-09-04 13:53:30|771.1||771.1||771.1||771.1||0
1756994020000|2025-09-04 13:53:40|770.8|770.7|771.1|770.7|771.1|770.7|770.8|770.5|197
1756994030000|2025-09-04 13:53:50|771.2|770.8|770.4|770|771.2|770.8|770.4|770|40
1756994040000|2025-09-04 13:54:00|770.3|769.8|770|769.7|770.4|770|770|769.6|513
1756994050000|2025-09-04 13:54:10|769.9|769.6|769.6|769.3|769.9|769.6|769.6|769.3|174
1756994060000|2025-09-04 13:54:20|769.8|769.4|769.9|769.6|770|769.7|769.8|769.4|331
1756994070000|2025-09-04 13:54:30|770|769.7|770.3|770|770.3|770.1|770|769.7|19
1756994080000|2025-09-04 13:54:40|770.1|769.8|770.2|769.8|770.2|769.8|770.1|769.7|162
1756994090000|2025-09-04 13:54:50|770.3|769.9|770.3|769.9|770.3|769.9|770.3|769.9|0
1756994100000|2025-09-04 13:55:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1756994110000|2025-09-04 13:55:10|770.3|769.9|770.2|769.9|770.3|769.9|770.2|769.8|232
1756994120000|2025-09-04 13:55:20|770.3|770|770.2|769.9|770.4|770|770.2|769.9|366
1756994130000|2025-09-04 13:55:30|770.3|770|770.3|770|770.3|770|770.3|770|70
1756994140000|2025-09-04 13:55:40||769.9||769.9||769.9||769.9|0
1756994150000|2025-09-04 13:55:50|770.2|769.8|770.1|769.9|770.2|769.9|770.1|769.7|83
1756994160000|2025-09-04 13:56:00|770.2|769.8|770|769.7|770.2|769.8|770|769.7|440
1756994170000|2025-09-04 13:56:10|769.9|769.6|769.8|769.6|770|769.6|769.8|769.6|215
1756994180000|2025-09-04 13:56:20|769.6|769.1|770.2|769.9|770.2|769.9|769.6|769.1|1867
1756994190000|2025-09-04 13:56:30|770.3||770.3||770.3||770.3||0
1756994200000|2025-09-04 13:56:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1756994210000|2025-09-04 13:56:50|770.3|769.9|770.3|770|770.3|770.1|770.3|769.9|50
1756994220000|2025-09-04 13:57:00||769.9||770||770||769.9|0
1756994230000|2025-09-04 13:57:10||770.1||770||770.1||770|52
1756994240000|2025-09-04 13:57:20|770.4|770.1|770.3|770|770.4|770.1|770.3|770|1299
1756994250000|2025-09-04 13:57:30|770.4|770.1|770.5|770.2|770.6|770.2|770.4|770.1|80
1756994260000|2025-09-04 13:57:40|771|770.7|771|770.7|771|770.8|771|770.7|54
1756994270000|2025-09-04 13:57:50|770.9|770.8|771.4|771|771.4|771.1|770.9|770.8|308
1756994280000|2025-09-04 13:58:00||770.9||771||771||770.9|0
1756994290000|2025-09-04 13:58:10||771.1||771||771.1||771|0
1756994300000|2025-09-04 13:58:20|771.7|771.1|771.6|771.2|771.7|771.3|771.6|771.1|15
1756994320000|2025-09-04 13:58:40||771.3||771.3||771.3||771.3|0
1756994330000|2025-09-04 13:58:50|771.4|771|771.4|771.2|771.4|771.2|771.4|771|754
1756994340000|2025-09-04 13:59:00|771.6|771.1|772|771.6|772|771.6|771.6|771.1|696
1756994350000|2025-09-04 13:59:10|771.9|771.4|772|771.6|772|771.6|771.9|771.4|357
1756994360000|2025-09-04 13:59:20||771.7||771.7||771.7||771.7|50
1756994370000|2025-09-04 13:59:30|772.6|771.6|772.6|772.3|772.6|772.3|772.6|771.6|356
1756994380000|2025-09-04 13:59:40|772.8|772.4|772.9|772.5|772.9|772.5|772.8|772.3|0
1756994390000|2025-09-04 13:59:50|772.7|772.3|772.7|772.2|772.7|772.3|772.7|772.2|0
1756994400000|2025-09-04 14:00:00|772.9|772.4|772.6|772.1|772.9|772.4|772.6|772|15
1756994410000|2025-09-04 14:00:10|772.3|771.8|772.6|772.1|772.6|772.1|772.3|771.8|143
1756994420000|2025-09-04 14:00:20|772.4|772|772.4|772|772.5|772.1|772.4|771.9|504
1756994430000|2025-09-04 14:00:30|772.6|772.2|772.6|772.1|772.8|772.3|772.6|772.1|1300
1756994440000|2025-09-04 14:00:40|772.7|772.2|772.9|772.5|772.9|772.5|772.7|772.2|0
1756994450000|2025-09-04 14:00:50|773.4|772.8|773.2|772.7|773.4|773|773.2|772.7|807
1756994460000|2025-09-04 14:01:00|773.1|772.6|773.5|773|773.5|773.1|773.1|772.6|1294
1756994470000|2025-09-04 14:01:10|773.8|773.1|774.1|773.6|774.1|773.6|773.8|773.1|727
1756994480000|2025-09-04 14:01:20|774.2|773.7|774.2|773.7|774.2|773.7|774.2|773.7|150
1756994490000|2025-09-04 14:01:30|774.8|774.2|774.6|774.2|774.8|774.2|774.5|774|366
1756994500000|2025-09-04 14:01:40|774.8|774.6|775.2|774.7|775.2|774.7|774.8|774.5|201
1756994510000|2025-09-04 14:01:50|775.3|774.5|775|774.4|775.3|774.6|775|774.4|2338
1756994520000|2025-09-04 14:02:00|774.9|774.5|775|774.7|775.1|774.7|774.6|774.4|2059
1756994530000|2025-09-04 14:02:10||774.4||774.4||774.6||774.4|20
1756994540000|2025-09-04 14:02:20|774.9|774.2|774.8|774.4|775|774.6|774.6|774.2|1509
1756994550000|2025-09-04 14:02:30|774.7|774.3|774.6|774.2|774.7|774.3|774.5|774.1|1773
1756994560000|2025-09-04 14:02:40|774.7|774.3|774.9|774.5|774.9|774.5|774.7|774.3|60
1756994570000|2025-09-04 14:02:50|775|774.6|775.1|774.8|775.2|774.8|775|774.6|381
1756994580000|2025-09-04 14:03:00|775.4|775.1|775.7|775.3|775.7|775.3|775.4|775.1|1303
1756994590000|2025-09-04 14:03:10|775.8|775.2|775.6|775.3|775.8|775.3|775.6|775.2|6
1756994600000|2025-09-04 14:03:20|775.2|775.2|775.1|774.6|775.2|775.2|775.1|774.6|642
1756994610000|2025-09-04 14:03:30|775.2|774.7|774.7|774.3|775.2|774.8|774.7|774.3|667
1756994620000|2025-09-04 14:03:40|774.8|774.4|774.6|774.2|774.8|774.4|774.4|774.1|1447
1756994630000|2025-09-04 14:03:50|774.3|774.3|774.6|774.2|774.7|774.3|774.3|773.9|996
1756994640000|2025-09-04 14:04:00|774.5|774.3|774.2|773.9|774.7|774.3|774.1|773.9|204
1756994650000|2025-09-04 14:04:10|774.3|774.8|774.8|774.4|775.2|774.9|774.3|774.4|1410
1756994660000|2025-09-04 14:04:20|774.3|774.3|774.2|773.8|774.3|774.3|774.2|773.8|18
1756994670000|2025-09-04 14:04:30|774.1|773.7|774|773.7|774.1|773.8|774|773.6|60
1756994680000|2025-09-04 14:04:40|774.1||774.1||774.1||774.1||0
1756994690000|2025-09-04 14:04:50||773.8||773.8||773.8||773.8|0
1756994700000|2025-09-04 14:05:00|774|773.7|774|773.7|774|773.8|773.9|773.5|40
1756994710000|2025-09-04 14:05:10|773.9|773.6|774|773.5|774|773.7|773.9|773.5|705
1756994720000|2025-09-04 14:05:20|773.7|773.4|773.8|773.4|774|773.6|773.7|773.4|25
1756994730000|2025-09-04 14:05:30|773.5|773.3|773.5|773.2|773.5|773.3|773.3|773|539
1756994740000|2025-09-04 14:05:40||773.1||773.1||773.2||773.1|0
1756994750000|2025-09-04 14:05:50|773.6|773.2|773.8|773.4|773.8|773.5|773.6|773.2|74
1756994760000|2025-09-04 14:06:00|773.7|773.5|773.9|773.6|773.9|773.6|773.6|773.2|705
1756994770000|2025-09-04 14:06:10|773.8|773.5|774|773.7|774|773.7|773.8|773.3|191
1756994780000|2025-09-04 14:06:20|774.2|773.6|774.3|773.9|774.3|773.9|774.2|773.6|477
1756994790000|2025-09-04 14:06:30|774.2|774|774|773.6|774.2|774|774|773.5|120
1756994800000|2025-09-04 14:06:40|773.9|773.7|773.9|773.6|773.9|773.7|773.9|773.6|80
1756994810000|2025-09-04 14:06:50|773.8|773.5|774|773.6|774|773.8|773.8|773.5|191
1756994820000|2025-09-04 14:07:00|773.8|773.7|773.8|773.5|773.8|773.7|773.8|773.4|221
1756994830000|2025-09-04 14:07:10|773.7|773.6|773.8|773.5|773.8|773.6|773.7|773.4|40
1756994840000|2025-09-04 14:07:20|773.4|773.4|773.1|772.8|773.4|773.5|773|772.7|524
1756994850000|2025-09-04 14:07:30|773.2|772.9|773.3|773|773.4|773|773.2|772.8|40
1756994860000|2025-09-04 14:07:40|773.4|772.9|773|772.8|773.4|773.1|773|772.8|934
1756994870000|2025-09-04 14:07:50|772.9|772.7|773|772.7|773|772.7|772.9|772.7|210
1756994880000|2025-09-04 14:08:00|773.1|772.8|773.2|772.8|773.2|772.8|773|772.8|440
1756994890000|2025-09-04 14:08:10|773.1|772.7|773.1|772.8|773.1|772.8|773.1|772.7|0
1756994900000|2025-09-04 14:08:20|773.2|772.9|773.1|772.8|773.2|772.9|773|772.8|0
1756994910000|2025-09-04 14:08:30|773.2|772.9|773.3|773|773.4|773|773.1|772.9|0
1756994920000|2025-09-04 14:08:40|773.2|772.9|772.4|772.1|773.2|772.9|772.4|772.1|80
1756994930000|2025-09-04 14:08:50|772.3|772|772.6|772.3|772.6|772.3|772.3|772|95
1756994940000|2025-09-04 14:09:00|772.7|772.4|772.7|772.3|772.7|772.4|772.7|772.3|0
1756994960000|2025-09-04 14:09:20|772.6|772.1|772.3|772|772.6|772.1|772.3|771.9|100
1756994970000|2025-09-04 14:09:30|772.2|771.9|771.9|771.6|772.2|771.9|771.9|771.5|0
1756994980000|2025-09-04 14:09:40|772.1|771.5|771.9|771.5|772.1|771.8|771.9|771.5|438
1756994990000|2025-09-04 14:09:50|771.7|771.6|771.8|771.6|771.8|771.6|771.7|771.4|0
1756995000000|2025-09-04 14:10:00|772|771.5|771.1|770.8|772|771.6|771.1|770.8|419
1756995010000|2025-09-04 14:10:10|771|770.9|771.1|770.7|771.1|770.9|771|770.7|1235
1756995020000|2025-09-04 14:10:20|770.9|770.6|771.1|770.7|771.1|770.8|770.9|770.6|108
1756995030000|2025-09-04 14:10:30|771.2|770.9|771.2|770.9|771.6|771.2|771.1|770.7|1993
1756995040000|2025-09-04 14:10:40||770.8||770.9||770.9||770.8|100
1756995050000|2025-09-04 14:10:50|771.1|770.8|771|770.6|771.1|770.8|771|770.6|0
1756995060000|2025-09-04 14:11:00|770.9|770.5|771.1|770.8|771.1|770.8|770.9|770.5|0
1756995070000|2025-09-04 14:11:10|771.5|771.1|771.1|770.8|771.5|771.1|771.1|770.7|292
1756995080000|2025-09-04 14:11:20|771|770.7|770.6|770.3|771|770.7|770.6|770.2|5
1756995090000|2025-09-04 14:11:30||770.4||770.4||770.4||770.4|13000
1756995100000|2025-09-04 14:11:40|770.8|770.3|770.8|770.5|770.8|770.5|770.8|770.3|1170
1756995110000|2025-09-04 14:11:50|770.9|770.6|771.4|771.1|771.4|771.1|770.9|770.5|165
1756995120000|2025-09-04 14:12:00|771.2|771|771.2|770.8|771.2|771|771.2|770.8|40
1756995130000|2025-09-04 14:12:10||770.9||770.9||770.9||770.9|0
1756995140000|2025-09-04 14:12:20|771.3||771.3||771.3||771.3||0
1756995150000|2025-09-04 14:12:30|771.2|770.8|771.2|770.9|771.2|770.9|771.2|770.8|0
1756995160000|2025-09-04 14:12:40|771.3||771.3||771.3||771.3||0
1756995170000|2025-09-04 14:12:50|771.2|771|771.2|770.8|771.3|771|771.2|770.8|0
1756995180000|2025-09-04 14:13:00|771|770.6|770.9|770.6|771|770.6|770.9|770.5|410
1756995190000|2025-09-04 14:13:10||770.7||770.6||770.7||770.6|334
1756995200000|2025-09-04 14:13:20|771.1|770.7|771.1|770.8|771.1|770.8|771.1|770.7|566
1756995210000|2025-09-04 14:13:30|771|770.7|771.1|770.7|771.1|770.8|771|770.7|0
1756995220000|2025-09-04 14:13:40|771|770.8|770.9|770.6|771|770.8|770.9|770.6|0
1756995240000|2025-09-04 14:14:00|770.8|770.5|770.7|770.4|770.8|770.5|770.6|770.3|705
1756995250000|2025-09-04 14:14:10|770.6|770.3|770.6|770.2|770.6|770.3|770.6|770.2|0
1756995260000|2025-09-04 14:14:20|770.5|770.3|770.4|770|770.6|770.3|770.3|770|0
1756995270000|2025-09-04 14:14:30|770.3|770.1|770.4|770|770.4|770.1|770.3|770|0
1756995280000|2025-09-04 14:14:40|770.5|770.1|770.4|770|770.5|770.1|770.4|770|185
1756995290000|2025-09-04 14:14:50|770.3|769.7|769.9|769.6|770.3|769.7|769.8|769.6|376
1756995300000|2025-09-04 14:15:00|769.5|769.5|769.3|769|769.5|769.5|768.9|768.8|616
1756995310000|2025-09-04 14:15:10|769.2|768.9|769.4|769.1|769.5|769.2|769.2|768.9|0
1756995320000|2025-09-04 14:15:20|769.6|769.2|769.3|769|769.6|769.2|769.3|769|0
1756995330000|2025-09-04 14:15:30|769.2|768.9|769.1|768.7|769.2|768.9|768.9|768.5|1000
1756995340000|2025-09-04 14:15:40|769|768.8|769.2|768.9|769.2|768.9|769|768.8|1052
1756995350000|2025-09-04 14:15:50|769.5|769.2|769.4|769.1|769.5|769.2|769.4|769.1|491
1756995360000|2025-09-04 14:16:00|769.2|768.9|769.5|769.1|769.5|769.1|769.2|768.9|0
1756995370000|2025-09-04 14:16:10|769.4|769.2|769.5|769.2|769.5|769.2|769.4|769.2|15
1756995380000|2025-09-04 14:16:20|769.6|769.3|769.8|769.4|770|769.7|769.6|769.2|529
1756995390000|2025-09-04 14:16:30|770|769.5|769.9|769.5|770|769.7|769.9|769.5|450
1756995400000|2025-09-04 14:16:40|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.3|1
1756995410000|2025-09-04 14:16:50|769.7|769.3|769.7|769.3|769.7|769.3|769.6|769.2|170
1756995420000|2025-09-04 14:17:00||769.4||769.4||769.4||769.4|0
1756995430000|2025-09-04 14:17:10|770|769.7|770|769.6|770|769.7|769.9|769.6|1260
1756995440000|2025-09-04 14:17:20|769.9|769.7|770.1|769.7|770.1|769.7|769.9|769.7|0
1756995450000|2025-09-04 14:17:30|770|769.8|770.1|769.8|770.1|769.9|770|769.8|412
1756995460000|2025-09-04 14:17:40|770|769.9|770.8|770.5|770.8|770.5|770|769.8|1102
1756995470000|2025-09-04 14:17:50|770.9|770.6|771.2|770.9|771.2|771|770.6|770.3|1353
1756995480000|2025-09-04 14:18:00|771|770.6|770.8|770.4|771.3|771|770.7|770.4|1352
1756995490000|2025-09-04 14:18:10|770.6|770.2|770.6|770.3|770.8|770.4|770.6|770.2|1081
1756995500000|2025-09-04 14:18:20||770.2||770.3||770.4||770.2|0
1756995510000|2025-09-04 14:18:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1756995520000|2025-09-04 14:18:40||770.5||770.5||770.5||770.5|0
1756995530000|2025-09-04 14:18:50|770.6|770.3|771|770.7|771|770.7|770.6|770.3|99
1756995540000|2025-09-04 14:19:00|770.9|770.6|770.6|770.3|771|770.7|770.6|770.2|415
1756995550000|2025-09-04 14:19:10|770.7|770.4|770.7|770.4|770.8|770.5|770.6|770.3|134
1756995560000|2025-09-04 14:19:20|770.8|770.5|770.7|770.4|770.8|770.5|770.7|770.4|0
1756995570000|2025-09-04 14:19:30|770.6|770.2|770|769.6|770.6|770.2|770|769.6|303
1756995580000|2025-09-04 14:19:40|770.2|769.7|770.2|769.8|770.2|769.8|770.1|769.7|0
1756995590000|2025-09-04 14:19:50|770.3|769.9|770.2|770|770.3|770|770.2|769.9|0
1756995600000|2025-09-04 14:20:00|770.3|769.9|770.1|769.8|770.3|769.9|770.1|769.8|0
1756995610000|2025-09-04 14:20:10|770|769.6|769.5|769.2|770|769.6|769.5|769.2|80
1756995620000|2025-09-04 14:20:20|769.6|769.3|769.7|769.3|769.7|769.3|769.5|769.3|105
1756995630000|2025-09-04 14:20:30|769.6|769.4|769.7|769.4|769.8|769.5|769.6|769.4|1046
1756995650000|2025-09-04 14:20:50|769.6|769.3|769.6|769.3|769.6|769.3|769.6|769.3|0
1756995660000|2025-09-04 14:21:00|769.7|769.4|769.7|769.4|769.8|769.4|769.7|769.4|0
1756995670000|2025-09-04 14:21:10|769.8||769.7||769.8||769.7||0
1756995680000|2025-09-04 14:21:20|769.8|769.5|769.7|769.4|769.8|769.5|769.7|769.4|1233
1756995700000|2025-09-04 14:21:40|769.8|769.5|769.8|769.5|769.9|769.6|769.7|769.5|0
1756995710000|2025-09-04 14:21:50|769.7|769.4|769.6|769.3|769.7|769.4|769.5|769.2|588
1756995720000|2025-09-04 14:22:00|769.5|769.2|769.6|769.3|769.7|769.3|769.5|769.2|625
1756995730000|2025-09-04 14:22:10|769.5|769.1|769.1|768.9|769.5|769.2|769|768.7|905
1756995740000|2025-09-04 14:22:20|769|768.8|769.1|768.9|769.2|768.9|769|768.7|825
1756995750000|2025-09-04 14:22:30|769.2|769|769.2|768.9|769.3|769|769.2|768.9|200
1756995760000|2025-09-04 14:22:40|769.3|769|769.3|769|769.3|769|769.3|769|0
1756995770000|2025-09-04 14:22:50|769.4|769.1|769.4|769|769.4|769.1|769.4|769|0
1756995780000|2025-09-04 14:23:00|769.3||769.2||769.3||769.2||39
1756995790000|2025-09-04 14:23:10|769.3|769.1|769.6|769.4|769.6|769.4|769.3|769.1|0
1756995800000|2025-09-04 14:23:20|769.5|769.3|769.8|769.5|769.8|769.5|769.5|769.3|109
1756995810000|2025-09-04 14:23:30|769.6|769.6|769.8|769.5|769.8|769.6|769.6|769.3|1215
1756995820000|2025-09-04 14:23:40|769.9|769.6|770.4|770.1|770.4|770.1|769.8|769.6|1770
1756995830000|2025-09-04 14:23:50|770.5|770.2|770.5|770.3|770.6|770.3|770.5|770.2|705
1756995840000|2025-09-04 14:24:00|770.6|770.4|770.6|770.2|770.6|770.5|770.6|770.1|187
1756995850000|2025-09-04 14:24:10|770.4|770.1|770.5|770.3|770.5|770.3|770.4|770.1|0
1756995860000|2025-09-04 14:24:20|770.4|770.2|770.5|770.3|770.5|770.3|770.4|770.1|515
1756995870000|2025-09-04 14:24:30|770.4|770.1|770.6|770.4|770.6|770.4|770.4|770.1|0
1756995880000|2025-09-04 14:24:40|770.5|770.3|770.6|770.3|770.6|770.3|770.4|770.2|309
1756995890000|2025-09-04 14:24:50|770.4|770.1|770.4|770.1|770.4|770.1|770.4|770.1|0
1756995900000|2025-09-04 14:25:00||770.2||770.2||770.2||770|0
1756995910000|2025-09-04 14:25:10||770.1||770.1||770.1||770.1|0
1756995920000|2025-09-04 14:25:20|770.2|770|770.1|769.9|770.2|770|769.8|769.6|671
1756995930000|2025-09-04 14:25:30|770.2|769.8|770.4|770.1|770.4|770.1|770.1|769.8|124
1756995940000|2025-09-04 14:25:40|770.2|770|770.6|770.4|770.6|770.5|770.2|769.9|357
1756995950000|2025-09-04 14:25:50|770.5|770.5|770.5|770.2|770.5|770.5|770.5|770.2|43
1756995960000|2025-09-04 14:26:00||770.3||770.2||770.3||770.2|0
1756995970000|2025-09-04 14:26:10|770.6|770.3|770.6|770.4|770.6|770.4|770.6|770.3|1299
1756995980000|2025-09-04 14:26:20|771.2|770.9|771|770.7|771.2|770.9|771|770.7|209
1756995990000|2025-09-04 14:26:30|771.2|770.9|771.2|770.9|771.3|771|771.2|770.9|0
1756996000000|2025-09-04 14:26:40|771.1|770.8|771|770.7|771.1|770.8|771|770.7|0
1756996010000|2025-09-04 14:26:50|770.9|770.8|771|770.8|771|770.8|770.9|770.8|0
1756996020000|2025-09-04 14:27:00|770.9|770.7|771.3|771|771.3|771|770.8|770.5|631
1756996030000|2025-09-04 14:27:10|771.4|771.1|771.5|771.2|771.5|771.2|771.4|771.1|947
1756996040000|2025-09-04 14:27:20|771.4|771|771.4|771.1|771.4|771.1|771.3|770.9|0
1756996050000|2025-09-04 14:27:30|771.3|771|771.3|771|771.5|771.2|771.3|771|459
1756996060000|2025-09-04 14:27:40|771.6|771.2|771.6|771.4|771.6|771.4|771.4|771.1|2572
1756996070000|2025-09-04 14:27:50|771.5|771.3|771.6|771.2|771.6|771.4|771.5|771.2|1117
1756996080000|2025-09-04 14:28:00|771.7|771.3|771.7|771.4|771.7|771.4|771.6|771.3|93
1756996090000|2025-09-04 14:28:10|771.8||771.7||771.8||771.7||0
1756996100000|2025-09-04 14:28:20|771.6|771.3|771.6|771.3|771.6|771.3|771.5|771.3|102
1756996110000|2025-09-04 14:28:30|771.7|771.4|771.7|771.4|771.8|771.4|771.7|771.4|0
1756996120000|2025-09-04 14:28:40||771.5||771.4||771.5||771.4|20
1756996130000|2025-09-04 14:28:50|771.6|771.3|771.9|771.7|771.9|771.7|771.6|771.3|283
1756996140000|2025-09-04 14:29:00|771.8|771.5|771.9|771.5|771.9|771.5|771.8|771.5|144
1756996150000|2025-09-04 14:29:10|771.8|771.3|771.8|771.4|771.8|771.5|771.6|771.3|1041
1756996160000|2025-09-04 14:29:20|771.7|771.5|771.8|771.5|771.8|771.5|771.7|771.5|0
1756996180000|2025-09-04 14:29:40|771.9|771.6|771.9|771.6|771.9|771.6|771.9|771.6|40
1756996190000|2025-09-04 14:29:50|772.3|772|772.1|771.7|772.3|772|772.1|771.7|712
1756996200000|2025-09-04 14:30:00|772|771.8|771.8|771.5|772.1|771.8|771.8|771.5|220
1756996210000|2025-09-04 14:30:10|771.7|771.4|771.8|771.5|771.8|771.5|771.7|771.3|210
1756996220000|2025-09-04 14:30:20|771.9|771.6|771.8|771.6|771.9|771.6|771.8|771.6|160
1756996230000|2025-09-04 14:30:30|771.9|771.5|771.5|771.3|771.9|771.6|771.5|771.2|120
1756996240000|2025-09-04 14:30:40|771.6|771.4|771.7|771.4|771.7|771.4|771.6|771.4|1
1756996250000|2025-09-04 14:30:50|771.6|771.3|771.6|771.2|771.6|771.3|771.6|771.2|0
1756996260000|2025-09-04 14:31:00|771.5|771.3|771.6|771.3|771.6|771.3|771.5|771.3|10
1756996270000|2025-09-04 14:31:10|771.7|771.4|771.9|771.6|771.9|771.6|771.7|771.3|60
1756996290000|2025-09-04 14:31:30|772.7|771.7|772.6|772.3|772.7|772.4|772.6|771.7|250
1756996300000|2025-09-04 14:31:40|772.8|772.4|772.8|772.5|772.8|772.5|772.7|772.3|705
1756996310000|2025-09-04 14:31:50|773|772.4|773.2|772.9|773.2|772.9|773|772.4|63
1756996320000|2025-09-04 14:32:00|773.5|773|773.8|773.5|773.8|773.5|773.5|773|459
1756996330000|2025-09-04 14:32:10|774|773.6|773.4|773.2|774|773.6|773.4|773.2|78
1756996340000|2025-09-04 14:32:20|773.5|773.3|773.6|773.3|773.8|773.5|773.5|773.1|655
1756996380000|2025-09-04 14:33:00|773.5|773.1|773.5|773.2|773.5|773.2|773.4|773.1|0
1756996390000|2025-09-04 14:33:10|772.9|772.6|772.8|772.5|772.9|772.6|772.7|772.5|705
1756996400000|2025-09-04 14:33:20|772.4|772.2|772.4|772.1|772.4|772.2|772.3|772|0
1756996410000|2025-09-04 14:33:30|772.3|772|772.2|772|772.3|772|772.2|772|0
1756996430000|2025-09-04 14:33:50|772.5|772.1|772.8|772.6|772.8|772.6|772.5|772|89
1756996440000|2025-09-04 14:34:00|773.1|772.7|773.1|772.7|773.1|772.9|773.1|772.7|782
1756996460000|2025-09-04 14:34:20||772.8||772.8||772.8||772.8|0
1756996470000|2025-09-04 14:34:30|773.2|772.9|773.2|772.9|773.2|772.9|773.2|772.9|0
1756996480000|2025-09-04 14:34:40|773.1||773.2||773.2||773.1||0
1756996490000|2025-09-04 14:34:50||772.8||772.8||772.8||772.8|0
1756996500000|2025-09-04 14:35:00|773.1|772.7|772.9|772.5|773.1|772.7|772.9|772.5|30
1756996510000|2025-09-04 14:35:10|772.8||772.8||772.8||772.8||0
1756996520000|2025-09-04 14:35:20||772.6||772.6||772.6||772.6|0
1756996530000|2025-09-04 14:35:30||772.5||772.5||772.5||772.5|0
1756996540000|2025-09-04 14:35:40|772.6|772.3|772.7|772.4|772.7|772.4|772.4|772.2|964
1756996550000|2025-09-04 14:35:50|772.6|772.3|772.3|772|772.6|772.3|772.1|771.9|498
1756996560000|2025-09-04 14:36:00|772.4|772.1|772.4|772.2|772.4|772.2|772.4|772.1|1296
1756996570000|2025-09-04 14:36:10||772.1||772.1||772.1||772.1|128
1756996580000|2025-09-04 14:36:20|772.3|772|772.2|771.8|772.3|772|772.1|771.7|0
1756996590000|2025-09-04 14:36:30|772.1|771.9|772.2|771.9|772.2|771.9|772.1|771.9|0
1756996600000|2025-09-04 14:36:40|772.1|771.8|772.1|771.8|772.1|771.8|772|771.7|400
1756996610000|2025-09-04 14:36:50|772.2|771.9|772.2|771.9|772.2|771.9|772.1|771.8|300
1756996620000|2025-09-04 14:37:00|772.1||772.2||772.2||772.1||500
1756996640000|2025-09-04 14:37:20|772.3|772|772.1|771.8|772.4|772.1|772.1|771.7|465
1756996650000|2025-09-04 14:37:30|772|771.7|772|771.8|772.1|771.8|772|771.7|0
1756996660000|2025-09-04 14:37:40|771.7|771.7|771.7|771.4|771.7|771.7|771.7|771.4|640
1756996670000|2025-09-04 14:37:50|771.6|771.3|771.2|770.9|771.6|771.3|771|770.8|267
1756996680000|2025-09-04 14:38:00|771.1|770.8|771.1|770.9|771.1|770.9|771.1|770.8|0
1756996690000|2025-09-04 14:38:10|771.2|771|771.2|770.8|771.4|771.1|771.2|770.8|0
1756996700000|2025-09-04 14:38:20|771.1|770.7|771|770.7|771.1|770.7|771|770.7|0
1756996710000|2025-09-04 14:38:30|770.9|770.6|771|770.8|771|770.8|770.9|770.6|0
1756996720000|2025-09-04 14:38:40|771.3|771|771.3|771|771.3|771|771.3|771|127
1756996730000|2025-09-04 14:38:50|771.1|770.8|771.2|770.9|771.2|770.9|771.1|770.8|281
1756996740000|2025-09-04 14:39:00||771||770.9||771||770.9|0
1756996750000|2025-09-04 14:39:10|771.1|770.8|770.8|770.6|771.2|770.8|770.8|770.6|0
1756996760000|2025-09-04 14:39:20|770.6|770.3|770.6|770.3|770.6|770.3|770.6|770.3|547
1756996770000|2025-09-04 14:39:30||770.4||770.3||770.4||770.3|0
1756996780000|2025-09-04 14:39:40|770.5|770.2|770.4|770.1|770.5|770.3|770.4|770.1|0
1756996790000|2025-09-04 14:39:50|770|770|770.4|770.2|770.4|770.2|770|769.8|2517
1756996800000|2025-09-04 14:40:00||770.1||770||770.1||770|0
1756996820000|2025-09-04 14:40:20|770.3|769.8|769.8|769.4|770.3|769.8|769.6|769.3|705
1756996830000|2025-09-04 14:40:30|769.7|769.5|769.6|769.3|769.7|769.5|769.6|769.2|0
1756996840000|2025-09-04 14:40:40|769.4|769.2|769.2|769|769.4|769.2|769.2|769|1218
1756996860000|2025-09-04 14:41:00|769.4|769.1|769.4|769|769.4|769.1|769.3|769|50
1756996870000|2025-09-04 14:41:10||769.1||769.1||769.1||769.1|0
1756996880000|2025-09-04 14:41:20|769.7|769.2|770.2|770|770.2|770|769.7|769.2|1020
1756996890000|2025-09-04 14:41:30|770.6|770.3|770.4|770|770.6|770.3|770.4|770|389
1756996900000|2025-09-04 14:41:40|770.3|770.2|770.4|770.2|770.4|770.2|770.2|770.2|272
1756996910000|2025-09-04 14:41:50|770.6|770.1|770.4|770.1|770.6|770.1|770.4|770.1|0
1756996920000|2025-09-04 14:42:00|770.6|770.2|770.6|770.3|770.6|770.3|770.6|770.2|0
1756996930000|2025-09-04 14:42:10|770.7|770.4|770.9|770.7|770.9|770.7|770.7|770.4|0
1756996940000|2025-09-04 14:42:20|770.8|770.5|770.6|770.2|770.8|770.5|770.6|770.2|0
1756996950000|2025-09-04 14:42:30|770.4|770.3|770.5|770.1|770.5|770.3|770.4|770.1|0
1756996960000|2025-09-04 14:42:40|770.4|770.2|770.5|770.2|770.5|770.2|770.4|770.2|0
1756996980000|2025-09-04 14:43:00|770.6|770.3|770.8|770.5|770.8|770.5|770.6|770.3|0
1756996990000|2025-09-04 14:43:10||770.4||770.5||770.5||770.4|0
1756997000000|2025-09-04 14:43:20|770.7|770.4|770.7|770.4|770.7|770.4|770.7|770.4|0
1756997010000|2025-09-04 14:43:30|770.5|770.3|770.6|770.4|770.6|770.4|770.5|770.3|2
1756997020000|2025-09-04 14:43:40|770.7|770.3|770.8|770.4|770.8|770.5|770.6|770.3|224
1756997030000|2025-09-04 14:43:50|770.7|770.5|770.4|770.1|770.7|770.5|770.4|770|253
1756997040000|2025-09-04 14:44:00|770.3|770|770.4|770|770.4|770|770.2|770|23
1756997050000|2025-09-04 14:44:10|770.3|770.1|770.3|770|770.3|770.1|770.2|770|80
1756997060000|2025-09-04 14:44:20|770.4|770.1|770.4|770.1|770.4|770.2|770.4|770.1|40
1756997070000|2025-09-04 14:44:30||770.2||770.2||770.2||770.2|8
1756997080000|2025-09-04 14:44:40|770.3|770.1|770.1|769.7|770.4|770.2|770|769.7|809
1756997090000|2025-09-04 14:44:50|770.2|769.8|770.4|770.1|770.4|770.1|770.2|769.8|0
1756997100000|2025-09-04 14:45:00||770.2||770.2||770.2||770.2|281
1756997110000|2025-09-04 14:45:10|||||||||482
1756997120000|2025-09-04 14:45:20|770.5|770.3|770.4|770.1|770.5|770.3|770.4|770.1|300
1756997130000|2025-09-04 14:45:30||770.2||770.1||770.2||770.1|0
1756997140000|2025-09-04 14:45:40|770.5|770.2|770.4|770.1|770.5|770.3|770.4|770.1|0
1756997150000|2025-09-04 14:45:50||770.2||770.2||770.2||770.2|0
1756997160000|2025-09-04 14:46:00|770.6|770.4|770.4|770.1|770.6|770.4|770.4|770.1|1553
1756997170000|2025-09-04 14:46:10|770.1|770|770.3|770|770.4|770|770.1|770|326
1756997180000|2025-09-04 14:46:20|770.5|770.1|771|770.7|771|770.7|770.5|770.1|170
1756997190000|2025-09-04 14:46:30|770.9|770.6|771|770.7|771|770.9|770.9|770.6|259
1756997200000|2025-09-04 14:46:40|771.5|770.8|771.4|771.1|771.5|771.3|771.2|770.8|1465
1756997210000|2025-09-04 14:46:50|771.7|771.2|771.6|771.3|771.8|771.5|771.6|771.2|933
1756997220000|2025-09-04 14:47:00|771.7|771.5|771.6|771.3|771.8|771.5|771.6|771.3|0
1756997230000|2025-09-04 14:47:10|771.7|771.4|771.7|771.4|771.7|771.4|771.7|771.4|0
1756997240000|2025-09-04 14:47:20|771.6|771.3|771.6|771.3|771.6|771.3|771.6|771.3|0
1756997250000|2025-09-04 14:47:30|771.4|771.2|771.4|771.1|771.4|771.2|771.4|771.1|712
1756997260000|2025-09-04 14:47:40|771.2|770.9|771.4|771.1|771.4|771.1|771.2|770.9|492
1756997270000|2025-09-04 14:47:50|771.1|771.2|771.1|770.8|771.1|771.2|771.1|770.8|576
1756997280000|2025-09-04 14:48:00|771.2||771.2||771.2||771.2||40
1756997290000|2025-09-04 14:48:10|771.1|770.9|771|770.7|771.1|770.9|771|770.7|0
1756997300000|2025-09-04 14:48:20|770.9|770.6|770.9|770.6|770.9|770.6|770.9|770.6|0
1756997310000|2025-09-04 14:48:30|770.8||770.9||770.9||770.8||0
1756997320000|2025-09-04 14:48:40|771||771||771||771||0
1756997330000|2025-09-04 14:48:50|771.2|770.7|771.2|770.9|771.2|770.9|771|770.7|900
1756997340000|2025-09-04 14:49:00|771|771|771.2|771|771.2|771|771|770.8|93
1756997350000|2025-09-04 14:49:10|||||||||568
1756997360000|2025-09-04 14:49:20||770.9||770.9||770.9||770.9|0
1756997370000|2025-09-04 14:49:30||771||771||771||771|200
1756997410000|2025-09-04 14:50:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|600
1756997420000|2025-09-04 14:50:20|||||||||9
1756997430000|2025-09-04 14:50:30|771.3|771|771.1|770.8|771.3|771|771.1|770.8|333
1756997440000|2025-09-04 14:50:40|770.9|770.6|770.3|770.2|770.9|770.6|770.3|770.1|67
1756997450000|2025-09-04 14:50:50|770.4|770.1|770.6|770.3|770.6|770.3|770.4|770.1|406
1756997460000|2025-09-04 14:51:00|770.5|770.2|770.5|770.2|770.5|770.2|770.5|770.2|0
1756997470000|2025-09-04 14:51:10|770.4|770.3|770.8|770.5|770.8|770.5|770.4|770.1|583
1756997480000|2025-09-04 14:51:20|770.6|770.3|770.3|770|770.6|770.3|770.3|770|0
1756997490000|2025-09-04 14:51:30|770.4|770.2|770.4|770.2|770.4|770.2|770.3|770.2|520
1756997500000|2025-09-04 14:51:40|770.5|770.1|770.4|770.1|770.6|770.1|770.4|770.1|0
1756997510000|2025-09-04 14:51:50|770.3|770|770.2|770|770.3|770|770.2|770|0
1756997520000|2025-09-04 14:52:00|770.3|770.1|770.2|770|770.3|770.1|770.2|770|128
1756997540000|2025-09-04 14:52:20|770.3|770.1|770.7|770.4|771|770.8|770.3|770.1|1147
1756997550000|2025-09-04 14:52:30|770.6||770.6||770.6||770.6||0
1756997560000|2025-09-04 14:52:40||770.3||770.4||770.4||770.3|0
1756997570000|2025-09-04 14:52:50|770.9|770.5|770.9|770.6|770.9|770.6|770.9|770.5|37
1756997580000|2025-09-04 14:53:00|770.8|770.5|771|770.6|771|770.6|770.8|770.5|0
1756997590000|2025-09-04 14:53:10|771.1|770.7|771.1|770.8|771.1|770.8|771.1|770.7|0
1756997600000|2025-09-04 14:53:20|771|770.7|771|770.6|771|770.7|771|770.6|0
1756997610000|2025-09-04 14:53:30||770.7||770.7||770.7||770.7|0
1756997630000|2025-09-04 14:53:50|771.4|771.1|771.3|771.1|771.4|771.1|771.3|771|164
1756997640000|2025-09-04 14:54:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1756997650000|2025-09-04 14:54:10|771.3|771.1|771.2|771|771.3|771.1|771.2|770.9|459
1756997670000|2025-09-04 14:54:30||770.9||771||771||770.9|0
1756997680000|2025-09-04 14:54:40|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|0
1756997690000|2025-09-04 14:54:50||771||770.9||771||770.9|0
1756997700000|2025-09-04 14:55:00||771||771||771||771|0
1756997710000|2025-09-04 14:55:10|771.4|771.1|771.4|771.3|771.4|771.3|771.4|771.1|705
1756997720000|2025-09-04 14:55:20|771.5||771.5||771.5||771.5||192
1756997730000|2025-09-04 14:55:30|771.6|771.4|771.6|771.3|771.6|771.4|771.6|771.3|192
1756997740000|2025-09-04 14:55:40||771.4||771.4||771.4||771.4|0
1756997750000|2025-09-04 14:55:50||771.3||771.4||771.5||771.3|0
1756997760000|2025-09-04 14:56:00||771.5||771.5||771.5||771.5|0
1756997770000|2025-09-04 14:56:10|771.8|771.4|771.8|771.7|771.8|771.7|771.8|771.4|218
1756997780000|2025-09-04 14:56:20|772|771.8|772|771.9|772|771.9|772|771.7|218
1756997790000|2025-09-04 14:56:30|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|187
1756997800000|2025-09-04 14:56:40|772.1|771.6|772|771.8|772.1|771.8|772|771.6|629
1756997820000|2025-09-04 14:57:00|772.2|771.9|772.1|771.9|772.4|772.2|772.1|771.9|1329
1756997830000|2025-09-04 14:57:10|771.8|771.6|771.9|771.6|771.9|771.7|771.8|771.6|54
1756997840000|2025-09-04 14:57:20||771.7||771.6||771.7||771.6|0
1756997850000|2025-09-04 14:57:30||771.7||771.7||771.7||771.7|0
1756997860000|2025-09-04 14:57:40|771.5|771.6|771.3|771|771.5|771.6|771.3|771|81
1756997890000|2025-09-04 14:58:10|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771.1|182
1756997900000|2025-09-04 14:58:20|771.4|771.3|771.7|771.5|771.7|771.5|771.4|771.3|93
1756997910000|2025-09-04 14:58:30|771.8|771.6|771.8|771.5|772|771.8|771.8|771.5|141
1756997920000|2025-09-04 14:58:40|772.4|772.1|772.6|772.4|772.6|772.5|772.4|772.1|1033
1756997930000|2025-09-04 14:58:50|772.5|772.3|772.5|772.2|772.5|772.3|772.5|772.2|0
1756997940000|2025-09-04 14:59:00|772.6|772.3|772.5|772.3|772.6|772.3|772.5|772.3|0
1756997950000|2025-09-04 14:59:10|772.6|772.4|772.7|772.5|772.8|772.5|772.5|772.4|100
1756997960000|2025-09-04 14:59:20|772.8|772.6|773.1|772.9|773.3|773|772.8|772.6|857
1756997970000|2025-09-04 14:59:30|773.2|772.8|773|772.7|773.2|773|773|772.7|543
1756997980000|2025-09-04 14:59:40|773.1|772.8|773.1|772.8|773.1|772.8|773.1|772.8|0
1756997990000|2025-09-04 14:59:50|773.2|772.9|773.2|772.9|773.2|772.9|773.1|772.8|705
1756998000000|2025-09-04 15:00:00|773.3|773|773.1|772.7|773.3|773|773.1|772.7|20
1756998010000|2025-09-04 15:00:10|772.8|772.5|772.8|772.5|772.8|772.5|772.6|772.4|694
1756998020000|2025-09-04 15:00:20|772.7|772.4|772.4|772.2|772.7|772.4|772.4|772.2|0
1756998030000|2025-09-04 15:00:30|772.2|772|772.1|771.9|772.4|772.2|772.1|771.9|3590
1756998040000|2025-09-04 15:00:40|772|771.6|772.6|772.3|772.6|772.3|772|771.6|1623
1756998050000|2025-09-04 15:00:50|772.8|772.4|772.9|772.6|773|772.7|772.8|772.4|229
1756998060000|2025-09-04 15:01:00|772.8|772.7|772.8|772.7|772.8|772.7|772.6|772.3|627
1756998070000|2025-09-04 15:01:10|772.6|772.6|772.8|772.5|772.8|772.6|772.6|772.4|579
1756998080000|2025-09-04 15:01:20|773|772.8|773.2|772.9|773.3|773|773|772.8|693
1756998090000|2025-09-04 15:01:30|773.1|772.8|773|772.7|773.1|772.9|773|772.6|195
1756998110000|2025-09-04 15:01:50|772.9|772.5|772.8|772.5|772.9|772.5|772.8|772.4|0
1756998120000|2025-09-04 15:02:00|773|772.7|773|772.8|773.2|772.9|773|772.7|1202
1756998130000|2025-09-04 15:02:10|773.2|772.9|773|772.8|773.2|772.9|773|772.7|588
1756998140000|2025-09-04 15:02:20||772.7||772.8||772.8||772.7|0
1756998150000|2025-09-04 15:02:30||772.7||772.7||772.8||772.7|0
1756998160000|2025-09-04 15:02:40||772.8||772.8||772.8||772.7|0
1756998170000|2025-09-04 15:02:50|772.9|772.7|773|772.7|773|772.7|772.9|772.7|670
1756998190000|2025-09-04 15:03:10|773.2|772.9|773.2|772.9|773.2|772.9|773.2|772.9|0
1756998200000|2025-09-04 15:03:20|773.8|773|774|773.8|774|773.8|773.8|773|322
1756998210000|2025-09-04 15:03:30|774.1|773.9|774.1|773.8|774.2|773.9|774.1|773.8|1764
1756998220000|2025-09-04 15:03:40|773.8|773.9|773.8|773.5|773.8|773.9|773.8|773.5|9
1756998230000|2025-09-04 15:03:50|773.7|773.4|773.8|773.4|773.8|773.4|773.7|773.4|0
1756998240000|2025-09-04 15:04:00|773.7|773.5|774|773.9|774|773.9|773.7|773.5|167
1756998250000|2025-09-04 15:04:10|774.2|773.8|774.2|773.9|774.2|773.9|774.1|773.8|74
1756998260000|2025-09-04 15:04:20|774.4|774.1|774.6|774.3|774.6|774.4|774.3|774.1|2029
1756998270000|2025-09-04 15:04:30|774.4|774.2|774.4|774.2|774.4|774.2|774.2|774|1025
1756998280000|2025-09-04 15:04:40|774.5|774.1|774.5|774.1|774.5|774.1|774.3|774.1|705
1756998290000|2025-09-04 15:04:50|774.4||774.5||774.5||774.3||0
1756998300000|2025-09-04 15:05:00|774.4|774|774.1|773.8|774.4|774|773.9|773.6|674
1756998310000|2025-09-04 15:05:10|774.2|773.7|774.6|774.3|774.6|774.3|774.2|773.7|2030
1756998330000|2025-09-04 15:05:30|774.5|774.2|774.4|774.1|774.5|774.2|774.3|774|358
1756998340000|2025-09-04 15:05:40||774.2||774.2||774.2||774.1|0
1756998350000|2025-09-04 15:05:50|774.5|774.3|774.4|774.1|774.5|774.4|774.4|774.1|420
1756998360000|2025-09-04 15:06:00|774.3|774|773.9|773.8|774.4|774.1|773.9|773.8|956
1756998370000|2025-09-04 15:06:10|774.2|773.9|774.5|774.2|774.5|774.2|774|773.8|608
1756998380000|2025-09-04 15:06:20|||||||||371
1756998390000|2025-09-04 15:06:30|774.4||774.5||774.5||774.4||0
1756998400000|2025-09-04 15:06:40|774.4||774.5||774.5||774.4||0
1756998410000|2025-09-04 15:06:50|774.7|774.4|774.8|774.6|774.8|774.6|774.7|774.4|2221
1756998420000|2025-09-04 15:07:00|774.7|774.5|774.7|774.4|774.7|774.5|774.1|773.8|1773
1756998430000|2025-09-04 15:07:10|774.8|774.5|774.8|774.5|774.8|774.5|774.7|774.5|188
1756998440000|2025-09-04 15:07:20|774.7|774.4|774.6|774.3|774.7|774.4|774.6|774.3|0
1756998450000|2025-09-04 15:07:30|774.5|774.2|774.6|774.3|774.7|774.4|774.5|774.2|0
1756998460000|2025-09-04 15:07:40|774.5|774.2|774.2|774|774.5|774.2|774.2|774|1513
1756998470000|2025-09-04 15:07:50|774.1||774.2||774.2||774.1||0
1756998480000|2025-09-04 15:08:00|774.1||774.1||774.2||774.1||0
1756998490000|2025-09-04 15:08:10|774.2|773.7|774|773.7|774.2|773.7|774|773.7|40
1756998500000|2025-09-04 15:08:20|||||||||40
1756998510000|2025-09-04 15:08:30|773.9|773.4|773.7|773.4|773.9|773.4|773.7|773.4|321
1756998520000|2025-09-04 15:08:40|773.9|773.6|773.9|773.6|773.9|773.7|773.9|773.6|599
1756998530000|2025-09-04 15:08:50|773.8|773.5|773.9|773.7|774|773.7|773.8|773.5|600
1756998540000|2025-09-04 15:09:00|774.1|773.6|774.3|774|774.3|774.1|774.1|773.6|499
1756998550000|2025-09-04 15:09:10|774.2|773.9|774.2|773.8|774.2|773.9|774.2|773.8|0
1756998560000|2025-09-04 15:09:20|774.4|773.9|774.4|774.2|774.4|774.2|774.4|773.9|1292
1756998570000|2025-09-04 15:09:30||774.1||774||774.1||774|117
1756998580000|2025-09-04 15:09:40|774.8|774.1|775.1|774.8|775.2|774.8|774.8|774.1|425
1756998590000|2025-09-04 15:09:50|775.2|774.9|774.8|774.6|775.4|775.1|774.8|774.6|562
1756998600000|2025-09-04 15:10:00|774.6|774.3|774.7|774.4|774.8|774.5|774.6|774.3|485
1756998610000|2025-09-04 15:10:10|774.6|774.3|774.9|774.5|774.9|774.5|774.6|774.3|0
1756998620000|2025-09-04 15:10:20|774.8|774.6|774.9|774.6|774.9|774.7|774.8|774.6|0
1756998630000|2025-09-04 15:10:30|774.8|774.7|774.8|774.5|774.8|774.7|774.7|774.4|3309
1756998640000|2025-09-04 15:10:40|774.6|774.3|774.6|774.3|774.6|774.3|774.6|774.3|631
1756998650000|2025-09-04 15:10:50|774.8|774.4|774.9|774.6|774.9|774.6|774.8|774.4|380
1756998660000|2025-09-04 15:11:00|774.8|774.5|774.8|774.5|774.9|774.5|774.8|774.5|622
1756998670000|2025-09-04 15:11:10|775|774.6|775.2|774.9|775.2|774.9|775|774.6|443
1756998680000|2025-09-04 15:11:20|775.4|775.2|775.5|775.2|775.7|775.5|775.3|775.1|3256
1756998690000|2025-09-04 15:11:30|775.6|775.3|775.5|775.4|775.7|775.5|775.3|775.1|2295
1756998700000|2025-09-04 15:11:40|775.6|775.3|775.8|775.6|775.8|775.6|775.6|775.3|32
1756998710000|2025-09-04 15:11:50|775.7|775.4|775.7|775.4|775.8|775.6|775.7|775.4|429
1756998720000|2025-09-04 15:12:00|775.6|775.2|775.6|775.2|775.6|775.3|775.6|775.2|1162
1756998730000|2025-09-04 15:12:10|775.5|775.3|775.6|775.3|775.6|775.4|775.5|775.3|949
1756998740000|2025-09-04 15:12:20|775.5|775.2|775.5|775.2|775.5|775.2|775.5|775.2|0
1756998750000|2025-09-04 15:12:30|775.6|775.3|775.7|775.3|775.7|775.3|775.6|775.3|0
1756998760000|2025-09-04 15:12:40||775.5||775.5||775.5||775.4|354
1756998770000|2025-09-04 15:12:50|775.6|775.4|775.5|775.3|775.6|775.4|775.5|775.3|97
1756998780000|2025-09-04 15:13:00|775.6|775.2|775.6|775.2|775.7|775.4|775.5|775.2|302
1756998790000|2025-09-04 15:13:10|775.7|775.3|775.7|775.3|775.7|775.4|775.6|775.3|639
1756998800000|2025-09-04 15:13:20|775.8|775.5|775.8|775.5|775.8|775.5|775.7|775.5|35
1756998810000|2025-09-04 15:13:30|775.7|775.4|775.5|775.2|775.7|775.4|775.5|775.2|0
1756998820000|2025-09-04 15:13:40|775.4||775.4||775.4||775.4||27
1756998830000|2025-09-04 15:13:50|775.3|775.3|775.3|775.1|775.3|775.3|775.3|775.1|717
1756998840000|2025-09-04 15:14:00||775.2||775||775.2||775|321
1756998850000|2025-09-04 15:14:10|775.4|775.1|775.4|775.2|775.4|775.2|775.4|775.1|220
1756998860000|2025-09-04 15:14:20|775.6|775|775.2|774.9|775.6|775|775.2|774.9|0
1756998870000|2025-09-04 15:14:30|774.9|774.6|775.4|775.1|775.4|775.1|774.9|774.6|453
1756998890000|2025-09-04 15:14:50|775.3|775|775.4|775.1|775.5|775.1|775.3|775|0
1756998900000|2025-09-04 15:15:00|775.5|775.2|775.5|775.2|775.5|775.2|775.5|775.2|0
1756998910000|2025-09-04 15:15:10|775.4|775.1|775.8|775.4|775.8|775.4|775.3|775|706
1756998920000|2025-09-04 15:15:20|775.7|775.5|775.6|775.3|775.7|775.5|775.5|775.2|425
1756998930000|2025-09-04 15:15:30|775.5|775.2|775.7|775.3|775.7|775.3|775.5|775.2|7
1756998940000|2025-09-04 15:15:40|775.6||775.5||775.6||775.5||0
1756998950000|2025-09-04 15:15:50|775.7|775.5|775.9|775.6|775.9|775.6|775.6|775.4|1369
1756998960000|2025-09-04 15:16:00|775.8||775.9||775.9||775.8||0
1756998970000|2025-09-04 15:16:10|775.5|775.4|775.6|775.3|775.6|775.4|775.5|775.2|1025
1756998980000|2025-09-04 15:16:20|775.5|775.2|775.5|775.2|775.6|775.2|775.5|775.2|0
1756998990000|2025-09-04 15:16:30|775.6|775.3|775.6|775.4|775.6|775.4|775.6|775.3|628
1756999000000|2025-09-04 15:16:40||775.3||775.3||775.3||775.3|683
1756999010000|2025-09-04 15:16:50|775.5||775.5||775.5||775.5||103
1756999020000|2025-09-04 15:17:00|775.6|775.2|775.4|775.1|775.6|775.2|775.4|775.1|0
1756999040000|2025-09-04 15:17:20|775.6|775|775.6|775.4|775.6|775.5|775.6|775|1290
1756999050000|2025-09-04 15:17:30||775.5||775.5||775.5||775.5|0
1756999060000|2025-09-04 15:17:40|775.8|775.6|775.9|775.6|775.9|775.7|775.8|775.6|180
1756999070000|2025-09-04 15:17:50|776.2|775.7|776.5|776.1|776.5|776.1|776.2|775.7|32
1756999080000|2025-09-04 15:18:00|776.4|776|776.2|776|776.4|776|776.2|776|449
1756999090000|2025-09-04 15:18:10|776.3|775.9|776.2|775.9|776.3|775.9|776.2|775.9|0
1756999100000|2025-09-04 15:18:20|776|775.7|776.1|775.8|776.1|775.8|776|775.7|7
1756999110000|2025-09-04 15:18:30||775.9||775.9||775.9||775.9|0
1756999120000|2025-09-04 15:18:40||775.8||775.8||775.8||775.8|0
1756999140000|2025-09-04 15:19:00|776|775.9|776.1|775.8|776.1|775.9|776|775.8|695
1756999160000|2025-09-04 15:19:20|776|775.6|775.9|775.6|776|775.7|775.9|775.6|80
1756999170000|2025-09-04 15:19:30|775.8|775.7|776|775.7|776|775.8|775.8|775.7|879
1756999180000|2025-09-04 15:19:40|775.9||775.9||776||775.9||0
1756999200000|2025-09-04 15:20:00|775.8|775.6|775.5|775.3|775.8|775.6|775.5|775.3|36
1756999210000|2025-09-04 15:20:10|775.6|775.1|775.2|775.1|775.6|775.1|775.2|775.1|618
1756999220000|2025-09-04 15:20:20|775.3|775|775.3|774.9|775.3|775|775.1|774.9|649
1756999230000|2025-09-04 15:20:30|775.2|775|775.2|775|775.3|775|775.2|775|0
1756999240000|2025-09-04 15:20:40|775.1|774.9|775.1|774.8|775.1|774.9|775|774.8|854
1756999250000|2025-09-04 15:20:50|775.2|774.9|774.9|774.6|775.2|774.9|774.9|774.6|705
1756999260000|2025-09-04 15:21:00||774.7||774.7||774.7||774.7|0
1756999270000|2025-09-04 15:21:10|||||||||50
1756999280000|2025-09-04 15:21:20|774.7|774.4|774.4|774.2|774.7|774.5|774.4|774.2|1048
1756999290000|2025-09-04 15:21:30|774.5|774.1|774.5|774.2|774.5|774.2|774.5|774.1|0
1756999300000|2025-09-04 15:21:40|774.4|774.1|775.2|775|775.6|775.3|774.4|774.1|1624
1756999310000|2025-09-04 15:21:50|775.1|774.9|774.9|774.7|775.1|774.9|774.9|774.7|0
1756999320000|2025-09-04 15:22:00|775|774.6|774.9|774.7|775|774.7|774.9|774.6|1023
1756999330000|2025-09-04 15:22:10|775|774.8|774.9|774.6|775|774.8|774.9|774.6|187
1756999340000|2025-09-04 15:22:20|774.7|774.3|774.3|774.1|774.7|774.3|774.3|774|600
1756999350000|2025-09-04 15:22:30|774.2|773.9|774.4|774.2|774.4|774.2|774.2|773.9|1299
1756999360000|2025-09-04 15:22:40|774.3|774|773.9|773.7|774.3|774.1|773.9|773.7|1813
1756999370000|2025-09-04 15:22:50|774|773.6|774.2|773.9|774.2|774|774|773.6|88
1756999380000|2025-09-04 15:23:00|774.1|774|774|773.8|774.1|774|774|773.8|345
1756999390000|2025-09-04 15:23:10||773.7||773.7||773.7||773.7|0
1756999400000|2025-09-04 15:23:20|773.9||773.9||773.9||773.9||60
1756999410000|2025-09-04 15:23:30|774|773.8|773.9|773.7|774|773.8|773.9|773.6|1200
1756999420000|2025-09-04 15:23:40|774||774||774.1||774||0
1756999430000|2025-09-04 15:23:50|773.9|773.6|774.2|773.8|774.2|773.9|773.8|773.6|1219
1756999440000|2025-09-04 15:24:00|774.1|773.7|774|773.7|774.1|773.8|774|773.7|40
1756999450000|2025-09-04 15:24:10|773.7|773.4|773.4|773.1|774|773.7|773.4|773.1|1007
1756999460000|2025-09-04 15:24:20|773.3|773|773.2|773.1|773.3|773.1|773.2|773|274
1756999470000|2025-09-04 15:24:30|773.1|773|773.1|772.9|773.1|773|773.1|772.9|355
1756999480000|2025-09-04 15:24:40|773|772.6|773.1|772.9|773.4|773|773|772.6|931
1756999490000|2025-09-04 15:24:50||772.8||772.9||772.9||772.8|0
1756999500000|2025-09-04 15:25:00|773|773|773.1|772.9|773.1|773|773|772.9|1254
1756999510000|2025-09-04 15:25:10|773.3|773|773.3|773|773.3|773|773.3|773|659
1756999520000|2025-09-04 15:25:20||773.1||773.1||773.1||773|0
1756999530000|2025-09-04 15:25:30|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.1|0
1756999540000|2025-09-04 15:25:40||773.1||773.2||773.2||773.1|394
1756999550000|2025-09-04 15:25:50|773.3|773.1|773.6|773.3|773.6|773.3|773.3|773.1|695
1756999560000|2025-09-04 15:26:00||773.2||773.4||773.4||773.2|284
1756999570000|2025-09-04 15:26:10|773.7|773.5|773.6|773.4|773.7|773.5|773.6|773.4|0
1756999580000|2025-09-04 15:26:20|773.5|773.3|773.6|773.4|773.6|773.5|773.4|773.3|374
1756999590000|2025-09-04 15:26:30|773.5|773.3|773.2|773.1|773.6|773.4|773.2|773|310
1756999600000|2025-09-04 15:26:40|773.3|773|773.4|773.1|773.4|773.1|773.3|773|113
1756999610000|2025-09-04 15:26:50|773.3|773.2|773.4|773.1|773.5|773.2|773.3|773.1|0
1756999620000|2025-09-04 15:27:00|773.5|773.2|773.6|773.4|773.6|773.4|773.5|773.2|120
1756999630000|2025-09-04 15:27:10|773.5|773.3|773.4|773.2|773.5|773.3|773.3|773.1|851
1756999640000|2025-09-04 15:27:20|773.3|773|773.4|773.2|773.4|773.3|773.2|773|1812
1756999650000|2025-09-04 15:27:30|773.5|773.3|773.4|773.3|773.5|773.3|773.4|773.2|376
1756999660000|2025-09-04 15:27:40|773.5|773.2|774.1|773.8|774.1|773.8|773.5|773.2|1595
1756999670000|2025-09-04 15:27:50|774|773.9|774|773.7|774.1|773.9|774|773.7|1410
1756999680000|2025-09-04 15:28:00|773.9|773.8|774.1|773.9|774.1|773.9|773.9|773.7|753
1756999690000|2025-09-04 15:28:10|774.2|773.8|774.2|774|774.2|774|774|773.8|0
1756999700000|2025-09-04 15:28:20|774.1|773.9|774.1|773.9|774.1|774|774.1|773.9|0
1756999710000|2025-09-04 15:28:30|774.2|774|774.5|774.3|774.7|774.4|774.2|774|2326
1756999720000|2025-09-04 15:28:40|774.3|774.2|774.4|774.2|774.6|774.4|774.3|774.1|891
1756999730000|2025-09-04 15:28:50|774.5|774.5|774.9|774.7|774.9|774.7|774.5|774.3|1553
1756999740000|2025-09-04 15:29:00|774.8|774.6|774.8|774.6|774.9|774.6|774.8|774.6|14
1756999750000|2025-09-04 15:29:10|774.9|774.5|774.9|774.6|774.9|774.6|774.9|774.5|0
1756999760000|2025-09-04 15:29:20|774.8|774.5|774.9|774.6|774.9|774.7|774.7|774.5|0
1756999770000|2025-09-04 15:29:30|774.8|774.7|774.8|774.5|774.9|774.7|774.8|774.5|0
1756999780000|2025-09-04 15:29:40|774.6|774.6|774.6|774.3|774.6|774.6|774.6|774.3|13
1756999790000|2025-09-04 15:29:50||774.2||774.1||774.3||774.1|1152
1757055620000|2025-09-05 07:00:20|783.3|782|783.3|782|783.3|782|783.3|782|32
1757055630000|2025-09-05 07:00:30|783|782.6|783.8|782.8|783.8|782.9|782.7|781.7|841
1757055640000|2025-09-05 07:00:40|784.6|782.9|784.6|783.8|784.8|783.8|784.5|782.9|993
1757055650000|2025-09-05 07:00:50|785|784.1|786.5|785.3|786.5|785.3|785|784.1|640
1757055660000|2025-09-05 07:01:00|786.4|785.4|784.8|783.9|788.4|787.5|784.8|783.8|5885
1757055670000|2025-09-05 07:01:10|785.1|783.6|785|784.3|785.4|784.5|784.7|783.6|1208
1757055680000|2025-09-05 07:01:20|784.6|784.4|784|783.1|784.6|784.4|783.8|782.9|54
1757055690000|2025-09-05 07:01:30|784.2|782.9|784.9|784|785.4|784.4|784.2|782.9|1335
1757055700000|2025-09-05 07:01:40|784.4|783.6|785.5|784.6|785.7|784.8|784.4|783.5|746
1757055710000|2025-09-05 07:01:50|785.2|784.5|784.8|784|785.4|784.5|784.8|784|933
1757055720000|2025-09-05 07:02:00|785.8|785.2|785.8|785|787.4|786.6|785.6|784.8|1826
1757055730000|2025-09-05 07:02:10|785.9|785.2|785|784.2|786|785.2|785|784.2|300
1757055740000|2025-09-05 07:02:20|785.2|784.7|784.8|784|785.7|784.9|784.8|783.9|2091
1757055750000|2025-09-05 07:02:30|785|784.1|785.5|784.7|785.7|784.9|785|784.1|1671
1757055760000|2025-09-05 07:02:40|785.6|784.9|786.4|785.7|786.6|785.7|785.6|784.8|4697
1757055770000|2025-09-05 07:02:50|786.2|785.6|786.2|785.3|786.4|785.6|786.2|785.2|698
1757055780000|2025-09-05 07:03:00|786.6|785.7|786.3|785.4|786.6|785.8|786|785.2|2063
1757055790000|2025-09-05 07:03:10|786.4|785.6|786.9|786.2|787|786.2|786.4|785.5|172
1757055800000|2025-09-05 07:03:20|786.7|786|787.2|786.3|787.2|786.3|786.5|785.8|701
1757055810000|2025-09-05 07:03:30|787.3|786.6|786.8|786|787.8|786.9|786.6|785.8|1475
1757055820000|2025-09-05 07:03:40|786.7|785.9|785.9|785.1|786.7|786|785.8|785|1023
1757055830000|2025-09-05 07:03:50|786.1|785.4|786.4|785.8|786.4|785.8|785.9|785.1|662
1757055840000|2025-09-05 07:04:00|786.2|785.2|785.5|784.6|786.7|785.9|785.5|784.6|392
1757055850000|2025-09-05 07:04:10|785.6|784.8|786.1|785.2|786.1|785.2|785.4|784.6|1500
1757055860000|2025-09-05 07:04:20|786|784.9|786|785.1|786.4|785.6|785.7|784.7|1226
1757055870000|2025-09-05 07:04:30|786.3|785|786.4|785.4|786.8|785.9|786.2|785|0
1757055880000|2025-09-05 07:04:40|786.2|785.7|786.6|785.7|786.6|785.8|786.2|785.7|500
1757055890000|2025-09-05 07:04:50|786.5|785.8|787.4|786.5|787.5|786.5|786.5|785.7|1390
1757055900000|2025-09-05 07:05:00|787.9|787|787.4|786.8|787.9|787.2|787.3|786.6|1107
1757055910000|2025-09-05 07:05:10|787.1|786.4|786.5|785.6|787.8|787.1|786.5|785.6|7400
1757055920000|2025-09-05 07:05:20|786.4|785.8|786.4|785.6|786.4|785.8|786.2|785.6|0
1757055930000|2025-09-05 07:05:30|786.6|785.9|786.7|786|787.3|786.5|786.6|785.9|1977
1757055940000|2025-09-05 07:05:40|786.6|785.9|786.1|785.4|786.9|786.1|786.1|785.4|2071
1757055950000|2025-09-05 07:05:50|785.7|785|785.5|784.8|785.8|785|785.3|784.6|689
1757055960000|2025-09-05 07:06:00|785.8|784.9|786.2|785.5|786.4|785.9|785.8|784.9|2560
1757055970000|2025-09-05 07:06:10|786.3|785.6|785.9|785.3|786.7|786|785.9|785.3|0
1757055980000|2025-09-05 07:06:20|786|785.4|785.2|784.9|786|785.4|785.2|784.9|844
1757055990000|2025-09-05 07:06:30|785.4|785.7|786.8|786.1|786.8|786.1|785.4|785.4|2402
1757056000000|2025-09-05 07:06:40|786.6|786.2|786|785.2|786.6|786.2|785.6|784.9|1572
1757056010000|2025-09-05 07:06:50|785.8|785.1|785.8|785|786|785.2|785|784.2|109
1757056020000|2025-09-05 07:07:00|785.6|784.8|785.2|785|786|785.3|785.2|784.8|101
1757056030000|2025-09-05 07:07:10|785.4|784.9|786.5|786.2|787|786.2|785.2|784.9|3685
1757056040000|2025-09-05 07:07:20|786.8|786|786.5|786.1|786.8|786.3|786.4|785.8|302
1757056050000|2025-09-05 07:07:30|786.6|786.2|785.6|785.1|786.6|786.2|785.5|785|1099
1757056060000|2025-09-05 07:07:40|786|784.9|785.4|785|786.4|785.8|785.4|784.9|0
1757056070000|2025-09-05 07:07:50|785.3|784.6|785.4|784.7|785.6|785|785|784.6|150
1757056080000|2025-09-05 07:08:00|785.6|785|785.9|785.3|786|785.5|785.6|785|7375
1757056090000|2025-09-05 07:08:10|786|785.5|785.3|784.9|786|785.6|785.3|784.9|1097
1757056100000|2025-09-05 07:08:20|785.4|784.8|785.4|784.9|785.8|785.3|785.1|784.6|575
1757056110000|2025-09-05 07:08:30|785.1|784.8|785.6|785.1|785.8|785.3|784.4|784|1273
1757056120000|2025-09-05 07:08:40|785.5|785|785.5|785|786|785.6|785.2|784.9|207
1757056130000|2025-09-05 07:08:50|785.4|784.9|785.2|784.7|785.4|785|784.6|784.2|1300
1757056140000|2025-09-05 07:09:00|785.1|784.6|786.1|785.6|786.1|785.6|785.1|784.5|566
1757056150000|2025-09-05 07:09:10|786.2|785.7|786.1|785.7|786.2|785.8|786|785.3|62
1757056160000|2025-09-05 07:09:20|786|785.5|785.8|785.1|786.2|785.6|785.8|785.1|0
1757056170000|2025-09-05 07:09:30|785.6|785|786.1|785.6|786.2|785.6|785.6|785|772
1757056180000|2025-09-05 07:09:40|786.2|785.7|786.3|785.8|786.8|786.3|786.2|785.7|0
1757056190000|2025-09-05 07:09:50|786.2|785.7|785.9|785.4|786.2|785.7|785.6|785.2|31
1757056200000|2025-09-05 07:10:00|785.8|785.3|785.2|784.7|785.8|785.3|784.8|784.2|411
1757056210000|2025-09-05 07:10:10|785.3|784.9|785.4|785|785.4|785|785|784.5|191
1757056220000|2025-09-05 07:10:20|785.2|784.6|785.4|785|785.5|785.1|784.8|784.3|99
1757056230000|2025-09-05 07:10:30|785.5|785.1|785.5|785|785.5|785.1|785.4|785|650
1757056240000|2025-09-05 07:10:40|785.2|784.7|785|784.4|785.4|784.8|784.7|784.3|143
1757056250000|2025-09-05 07:10:50|784.8|784.2|784.1|783.5|785|784.5|784.1|783.5|559
1757056260000|2025-09-05 07:11:00|784|783.6|783.7|783.2|784|783.6|783.7|783.2|751
1757056270000|2025-09-05 07:11:10|784.5|783.4|784.3|783.8|784.5|784|784.3|783.4|1541
1757056280000|2025-09-05 07:11:20|784.1|783.7|784.1|783.7|784.3|783.8|784|783.6|255
1757056290000|2025-09-05 07:11:30|783.4|783.6|783.2|782.7|783.5|783.6|782.7|782.3|1119
1757056300000|2025-09-05 07:11:40|783.3|782.6|783|782.4|783.3|782.8|783|782.4|352
1757056310000|2025-09-05 07:11:50|782.9|782.2|782.9|782.3|782.9|782.3|782.7|782.2|0
1757056320000|2025-09-05 07:12:00|782.8|782.2|783.2|782.7|783.3|782.8|782.8|782.2|0
1757056330000|2025-09-05 07:12:10|783|782.6|783.5|783.1|783.6|783.1|782.8|782.3|628
1757056340000|2025-09-05 07:12:20|783.3|782.9|783.2|782.7|783.4|782.9|783|782.6|1566
1757056350000|2025-09-05 07:12:30|783.3|782.9|783.9|783.3|784.1|783.7|783.3|782.9|689
1757056360000|2025-09-05 07:12:40|783.8|783.5|784|783.5|784.1|783.5|783.8|783.5|750
1757056370000|2025-09-05 07:12:50|783.9|783.4|783|782.5|783.9|783.4|782.8|782.3|468
1757056380000|2025-09-05 07:13:00|782.8|782.4|783.1|782.4|783.1|782.4|782.6|782.4|0
1757056390000|2025-09-05 07:13:10|782.8|782.5|782.5|782|782.8|782.5|782.5|782|113
1757056400000|2025-09-05 07:13:20|782.7|782.2|783|782.5|783|782.5|782.5|782|12
1757056410000|2025-09-05 07:13:30|783.1|782.4|783.1|782.5|783.1|782.7|783|782.4|653
1757056420000|2025-09-05 07:13:40||782.4||782.6||782.6||782.4|0
1757056430000|2025-09-05 07:13:50|782.9|782.4|782.4|781.9|782.9|782.4|782.4|781.9|227
1757056440000|2025-09-05 07:14:00|782.7|782.2|782.6|782.1|782.8|782.3|782.6|782.1|689
1757056450000|2025-09-05 07:14:10|782.5|781.9|782.5|782|782.5|782.1|782.4|781.9|0
1757056460000|2025-09-05 07:14:20|782.6|782.1|782.6|782|782.7|782.3|782.6|782|79
1757056470000|2025-09-05 07:14:30|781.9|781.4|781.7|781.3|782|781.5|781.7|781.3|555
1757056480000|2025-09-05 07:14:40|781.6|781.4|781.4|781|781.6|781.4|781.4|781|131
1757056490000|2025-09-05 07:14:50|781.3|781.2|781.6|781.1|781.8|781.2|781.2|781.1|1381
1757056500000|2025-09-05 07:15:00|781.2|781|781.9|781.4|781.9|781.4|780.9|780.5|526
1757056510000|2025-09-05 07:15:10||781.5||781.5||781.5||781.5|451
1757056520000|2025-09-05 07:15:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1757056530000|2025-09-05 07:15:30|781.9|781.5|781.9|781.5|781.9|781.5|781.9|781.4|0
1757056540000|2025-09-05 07:15:40|782|781.6|782|781.7|782|781.7|782|781.6|1
1757056550000|2025-09-05 07:15:50|781.7|781.3|781.3|781|781.7|781.3|781.3|781|487
1757056560000|2025-09-05 07:16:00|781.4|781.1|781.4|781|781.4|781.1|781.2|781|199
1757056570000|2025-09-05 07:16:10|781.2|781.1|780.7|780.4|781.6|781.1|780.7|780.4|410
1757056580000|2025-09-05 07:16:20|780.6|780.3|782|781.5|782|781.6|780.6|780.3|5
1757056590000|2025-09-05 07:16:30|781.9|781.4|782.3|781.8|782.3|781.8|781.5|781.2|150
1757056600000|2025-09-05 07:16:40|782.4|781.7|782.6|782.1|783|782.5|782.4|781.7|511
1757056610000|2025-09-05 07:16:50|782.7|782.2|782.4|782|782.7|782.2|782.4|781.9|297
1757056620000|2025-09-05 07:17:00|782.2|781.9|783.5|783|783.5|783|782.2|781.7|472
1757056630000|2025-09-05 07:17:10|783.4|782.9|783.6|783.1|783.6|783.1|783.4|782.8|689
1757056640000|2025-09-05 07:17:20|783.7|782.9|783.2|782.9|783.7|783|783.2|782.9|72
1757056650000|2025-09-05 07:17:30|783.3||783.3||783.4||783.2||111
1757056660000|2025-09-05 07:17:40|783.2|782.7|783.1|782.7|783.2|782.7|782.8|782.7|30
1757056670000|2025-09-05 07:17:50|783.4|782.9|783.4|783|783.4|783|783.4|782.9|164
1757056680000|2025-09-05 07:18:00|783.5|783.1|783.2|782.8|783.5|783.1|783.1|782.7|0
1757056690000|2025-09-05 07:18:10|783.1|782.7|783.2|782.7|783.3|782.9|783.1|782.7|620
1757056700000|2025-09-05 07:18:20|783.1|782.8|783|782.7|783.1|782.8|783|782.7|50
1757056710000|2025-09-05 07:18:30|783.1||783.1||783.1||783.1||0
1757056720000|2025-09-05 07:18:40|783.2||783.1||783.2||782.9||15
1757056730000|2025-09-05 07:18:50|782.8|782.3|782.8|782.3|782.8|782.3|782.8|782.3|175
1757056740000|2025-09-05 07:19:00|782.2|782.2|782|781.5|782.3|782.2|782|781.5|730
1757056750000|2025-09-05 07:19:10|782.1||782.1||782.1||782.1||0
1757056760000|2025-09-05 07:19:20|781.9|781.6|781.9|781.4|782|781.6|781.9|781.4|0
1757056770000|2025-09-05 07:19:30|781.7|781.2|782|781.5|782|781.5|781.7|781.2|0
1757056780000|2025-09-05 07:19:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1757056790000|2025-09-05 07:19:50|781.6|781.3|781|780.4|781.6|781.3|781|780.4|8
1757056800000|2025-09-05 07:20:00|780.9|780.5|781.5|781|781.6|781|780.9|780.5|413
1757056810000|2025-09-05 07:20:10|781.6|781.1|781.6|781|781.6|781.1|781.6|781|689
1757056820000|2025-09-05 07:20:20|781.4|780.9|781.2|780.8|781.4|781|781.2|780.8|361
1757056830000|2025-09-05 07:20:30|781.1|780.3|780.9|780.5|781.1|780.5|780.8|780.3|2000
1757056840000|2025-09-05 07:20:40|780.4|780|780.6|780.1|780.8|780.3|780.4|780|176
1757056850000|2025-09-05 07:20:50|780.5|780.7|781|780.5|781|780.7|780.5|780.5|1478
1757056860000|2025-09-05 07:21:00|780.9|780.4|780.6|780.2|780.9|780.4|780.6|780.1|0
1757056870000|2025-09-05 07:21:10|780.7|780.5|781.4|781|781.4|781|780.7|780.5|5022
1757056880000|2025-09-05 07:21:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.1|689
1757056890000|2025-09-05 07:21:30|781.7|781.3|782.2|781.7|782.3|781.8|781.7|781.3|750
1757056900000|2025-09-05 07:21:40|782.1|781.6|782.6|782.1|782.6|782.2|782.1|781.6|58
1757056910000|2025-09-05 07:21:50|782.4|781.9|782.4|781.9|782.4|782|782|781.7|113
1757056920000|2025-09-05 07:22:00||782||782||782||781.9|0
1757056930000|2025-09-05 07:22:10|782.5|782.1|782.5|782.2|782.5|782.3|782.5|782.1|0
1757056940000|2025-09-05 07:22:20|782.6|782.1|783|782.8|783|782.8|782.6|782.1|0
1757056950000|2025-09-05 07:22:30|782.9|782.6|782.5|782|783.5|783.1|782.5|782|256
1757056960000|2025-09-05 07:22:40|782.4|781.9|782.5|782|782.7|782.2|782.2|781.9|100
1757056970000|2025-09-05 07:22:50|782.3|781.7|782.1|781.6|782.3|781.8|782.1|781.6|0
1757056980000|2025-09-05 07:23:00|782.3|781.7|782.4|782|782.4|782|782.3|781.7|40
1757056990000|2025-09-05 07:23:10|782.3|781.9|782.3|782|782.3|782|782.3|781.8|0
1757057000000|2025-09-05 07:23:20|782.4|782.1|783.1|782.6|783.2|782.7|782.4|782.1|300
1757057010000|2025-09-05 07:23:30|783.2|782.7|783.3|782.8|783.3|782.9|783.1|782.6|0
1757057020000|2025-09-05 07:23:40|783.1|782.7|783.4|782.9|783.4|783|783.1|782.7|94
1757057030000|2025-09-05 07:23:50|783.5|783|783.3|782.9|783.6|783.2|783.3|782.9|689
1757057040000|2025-09-05 07:24:00|783.5|783.1|783.5|783.1|783.5|783.1|783.3|782.9|210
1757057050000|2025-09-05 07:24:10|783.3|783|783.4|783|783.4|783|783.2|782.9|13
1757057060000|2025-09-05 07:24:20|783.3|783.1|783.6|783.2|783.6|783.2|783.3|783.1|0
1757057070000|2025-09-05 07:24:30|783.5||783.6||783.6||783.5||0
1757057080000|2025-09-05 07:24:40|783.2|783.1|783.6|783.2|783.6|783.2|783.2|783|551
1757057090000|2025-09-05 07:24:50|783.3|783|783.2|782.9|783.4|783|783|782.8|4
1757057100000|2025-09-05 07:25:00|783|782.8|783|782.8|783.2|782.9|783|782.8|142
1757057110000|2025-09-05 07:25:10|783.1|782.9|783|782.4|783.1|782.9|783|782.4|141
1757057120000|2025-09-05 07:25:20|782.9|782.5|783.2|782.8|783.2|782.8|782.8|782.4|118
1757057130000|2025-09-05 07:25:30|783.4|783|784|783.5|784|783.5|783.4|783|689
1757057140000|2025-09-05 07:25:40|783.5|783|783.6|783|784|783.5|783.5|783|128
1757057150000|2025-09-05 07:25:50|783.5|783.1|783.4|783|783.5|783.1|783.2|782.9|0
1757057160000|2025-09-05 07:26:00|783.3|783.1|783.5|783.1|783.7|783.3|783.3|783.1|0
1757057170000|2025-09-05 07:26:10|783.3|782.9|783.9|783.5|783.9|783.5|783.2|782.9|1789
1757057180000|2025-09-05 07:26:20|784|783.4|784.2|783.7|784.3|783.9|784|783.4|2286
1757057190000|2025-09-05 07:26:30||784||784||784||784|712
1757057200000|2025-09-05 07:26:40|784.3|784.1|784.4|784|784.5|784.1|784.3|784|6083
1757057210000|2025-09-05 07:26:50|784.3|783.7|784.3|783.8|784.3|783.8|783.9|783.6|154
1757057220000|2025-09-05 07:27:00|784.4|783.9|784.4|783.9|784.4|784.1|784.4|783.9|0
1757057230000|2025-09-05 07:27:10||783.8||784||784.1||783.8|1040
1757057240000|2025-09-05 07:27:20|784.6|784.1|784.9|784.6|785|784.6|784.6|784.1|6
1757057250000|2025-09-05 07:27:30|785||785||785||785||689
1757057260000|2025-09-05 07:27:40|785.1|784.7|785|784.6|785.4|784.9|785|784.6|0
1757057270000|2025-09-05 07:27:50|784.7|784.5|784.7|784.3|784.7|784.5|784.7|784.1|0
1757057280000|2025-09-05 07:28:00|784.8|784.4|784.9|784.4|785|784.5|784.8|784.3|239
1757057300000|2025-09-05 07:28:20|784.8|784.3|784.2|783.7|784.8|784.3|784.2|783.7|250
1757057310000|2025-09-05 07:28:30|784.1|783.8|784.3|783.8|784.3|783.8|783.9|783.4|259
1757057320000|2025-09-05 07:28:40|784.2|783.7|784|783.6|784.2|783.7|784|783.6|100
1757057330000|2025-09-05 07:28:50|783.9|783.5|784.1|783.7|784.1|783.7|783.6|783.2|281
1757057340000|2025-09-05 07:29:00|784|783.6|784.1|783.7|784.2|783.7|784|783.6|13
1757057350000|2025-09-05 07:29:10|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1757057360000|2025-09-05 07:29:20|784|783.7|784|783.7|784|783.7|784|783.7|0
1757057370000|2025-09-05 07:29:30|783.8|783.5|783.8|783.6|783.8|783.6|783.8|783.5|1000
1757057380000|2025-09-05 07:29:40|783.7|783.5|783.7|783.5|783.8|783.5|783.7|783.4|63
1757057390000|2025-09-05 07:29:50|783.8|783.4|783.3|782.9|783.8|783.4|783.1|782.7|1409
1757057400000|2025-09-05 07:30:00|783.4|783.4|784.2|783.7|784.4|784|783.4|783.4|144
1757057410000|2025-09-05 07:30:10|784.1|783.6|783.1|782.7|784.1|783.6|783|782.7|0
1757057420000|2025-09-05 07:30:20|783.3|782.9|783.2|782.7|783.4|782.9|783.1|782.7|0
1757057430000|2025-09-05 07:30:30|782.8|782.3|782.5|781.9|782.9|782.5|782.5|781.9|821
1757057440000|2025-09-05 07:30:40|783.1|782.1|783.1|782.8|783.4|783|783.1|782.1|441
1757057450000|2025-09-05 07:30:50|783.2|782.9|782.8|782.5|783.3|782.9|782.8|782.5|23
1757057460000|2025-09-05 07:31:00|782.6|782.4|782.6|782.1|782.6|782.4|782.5|782|93
1757057470000|2025-09-05 07:31:10|782.7|782.2|782.7|782.3|782.7|782.3|782.7|782.1|100
1757057480000|2025-09-05 07:31:20|782.8|782.4|782.8|782.3|782.8|782.4|782.5|782.2|13
1757057490000|2025-09-05 07:31:30|782.6|782.2|782.6|782.2|782.7|782.3|782.6|782.2|0
1757057500000|2025-09-05 07:31:40|782.4|782|782.4|782|782.6|782.2|782.4|782|157
1757057510000|2025-09-05 07:31:50|782.3|781.9|781.9|781.5|782.3|781.9|781.9|781.4|0
1757057520000|2025-09-05 07:32:00|781.8|781.3|782|781.7|782|781.7|781.8|781.3|559
1757057530000|2025-09-05 07:32:10|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.3|0
1757057540000|2025-09-05 07:32:20|781.5|781.3|781.5|781.2|781.6|781.3|781.5|781|689
1757057550000|2025-09-05 07:32:30|781.6|781.3|781.8|781.5|781.9|781.5|781.6|781.3|46
1757057560000|2025-09-05 07:32:40|781.7|781.3|781.8|781.2|781.8|781.4|781.7|781.2|0
1757057570000|2025-09-05 07:32:50|781.7|781.4|781.7|781.3|781.7|781.4|781.7|781.2|0
1757057580000|2025-09-05 07:33:00|781.6|781.2|781.6|781.2|781.8|781.4|781.6|781.2|0
1757057590000|2025-09-05 07:33:10|781.3|781|780.4|780|781.4|781|780.2|780|332
1757057600000|2025-09-05 07:33:20|780.3|779.7|780|779.6|780.3|779.8|780|779.6|82
1757057610000|2025-09-05 07:33:30|780.1|779.8|780.1|779.6|780.2|779.8|780.1|779.6|211
1757057620000|2025-09-05 07:33:40|780.3|779.7|780.4|779.9|780.4|779.9|780.3|779.7|0
1757057630000|2025-09-05 07:33:50|780.2|779.7|780|779.6|780.2|779.7|780|779.6|0
1757057640000|2025-09-05 07:34:00|780.2|779.7|780|779.6|780.2|779.7|780|779.6|0
1757057650000|2025-09-05 07:34:10||779.5||779.5||779.5||779.5|0
1757057660000|2025-09-05 07:34:20||779.6||779.6||779.6||779.6|500
1757057670000|2025-09-05 07:34:30|780.1|779.7|780.1|779.8|780.1|779.8|780.1|779.6|45
1757057680000|2025-09-05 07:34:40||779.7||779.7||779.7||779.7|0
1757057690000|2025-09-05 07:34:50|780|779.6|780|779.6|780.1|779.8|779.9|779.6|38
1757057700000|2025-09-05 07:35:00|779.9|779.7|780|779.7|780|779.7|779.9|779.7|332
1757057710000|2025-09-05 07:35:10|779.8|779.6|780|779.6|780.1|779.7|779.8|779.6|120
1757057720000|2025-09-05 07:35:20|780.1|779.7|780.2|779.7|780.2|779.7|780.1|779.7|0
1757057730000|2025-09-05 07:35:30|780.3|779.9|780.1|779.8|780.4|780|780.1|779.8|31
1757057740000|2025-09-05 07:35:40|780.4|779.9|780.6|780.3|780.6|780.3|780.4|779.9|475
1757057750000|2025-09-05 07:35:50|780.8|780.4|780.9|780.5|781.2|780.7|780.8|780.4|0
1757057760000|2025-09-05 07:36:00|780.8|780.4|781.2|780.8|781.2|780.8|780.7|780.4|441
1757057770000|2025-09-05 07:36:10|781.1|780.7|781.2|780.7|781.2|780.8|780.9|780.5|0
1757057780000|2025-09-05 07:36:20|781.1|780.6|781.2|780.9|781.2|780.9|780.9|780.6|170
1757057790000|2025-09-05 07:36:30|781.3|781|781.4|781|781.4|781|781.3|781|0
1757057800000|2025-09-05 07:36:40|781.6|781.2|781.6|781.3|781.6|781.3|781.6|781.2|0
1757057810000|2025-09-05 07:36:50|781.8|781.5|782|781.6|782|781.6|781.8|781.3|993
1757057820000|2025-09-05 07:37:00|781.8|781.7|782.1|781.7|782.1|781.7|781.8|781.4|0
1757057830000|2025-09-05 07:37:10|782.2|781.8|782.5|782.1|782.6|782.3|782.2|781.8|58
1757057840000|2025-09-05 07:37:20|782.6|782.2|782.5|782.1|782.6|782.2|782.5|782.1|0
1757057850000|2025-09-05 07:37:30|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|0
1757057860000|2025-09-05 07:37:40|782.9|782.5|783.3|782.8|783.3|782.8|782.9|782.5|1
1757057870000|2025-09-05 07:37:50|783.4|783|784|783.5|784|783.5|783.4|783|277
1757057880000|2025-09-05 07:38:00|784.1|783.6|784.1|783.8|784.2|783.8|784.1|783.6|0
1757057890000|2025-09-05 07:38:10|784.4|784|784.8|784.3|784.8|784.3|784.4|784|1289
1757057900000|2025-09-05 07:38:20|784.9|784.5|785.2|784.9|785.2|784.9|784.9|784.5|689
1757057910000|2025-09-05 07:38:30|785.1|784.8|785.4|785|785.4|785|785.1|784.7|71
1757057920000|2025-09-05 07:38:40|785.6|785.2|786.2|785.8|786.2|785.8|785.6|785.2|350
1757057930000|2025-09-05 07:38:50|786.5|786|786.3|785.9|786.5|786|786.2|785.8|1430
1757057940000|2025-09-05 07:39:00|786.4|785.8|786.6|786.1|786.6|786.1|786.4|785.8|0
1757057950000|2025-09-05 07:39:10|786.9|786.4|786.8|786.3|787|786.6|786.8|786.3|1066
1757057960000|2025-09-05 07:39:20|786.7|786.4|786.8|786.4|786.9|786.4|786.7|786.4|62
1757057970000|2025-09-05 07:39:30|786.6|786.2|787|786.6|787|786.6|786.6|786.1|1177
1757057980000|2025-09-05 07:39:40|786.6|786.3|786.2|785.8|786.8|786.4|786.2|785.8|549
1757057990000|2025-09-05 07:39:50|786.3|785.9|786.3|785.9|786.3|785.9|786.3|785.8|0
1757058000000|2025-09-05 07:40:00|786.5|785.8|786.8|786.4|786.8|786.5|786.4|785.8|660
1757058010000|2025-09-05 07:40:10|787|786.7|787.2|786.8|787.2|786.8|787|786.6|1600
1757058020000|2025-09-05 07:40:20|787.1|786.9|787.2|786.9|787.2|786.9|787.1|786.8|553
1757058030000|2025-09-05 07:40:30|787.1|787|787.2|786.9|787.2|787|787.1|786.9|688
1757058040000|2025-09-05 07:40:40|787.6|787.2|787.6|787.2|787.8|787.4|787.4|787|116
1757058050000|2025-09-05 07:40:50|787.8|787.3|788.2|787.9|788.5|788.1|787.8|787.3|1831
1757058060000|2025-09-05 07:41:00|788.4|788|788.6|788.3|788.6|788.3|788.4|788|2157
1757058070000|2025-09-05 07:41:10|788.8|788.5|789.1|788.7|789.1|788.7|788.8|788.5|1129
1757058080000|2025-09-05 07:41:20|789.2|788.8|789.1|788.8|789.4|789.1|789.1|788.8|1039
1757058090000|2025-09-05 07:41:30|789.2|789|789.6|789.3|789.6|789.3|789.2|789|837
1757058100000|2025-09-05 07:41:40|789.4|789.4|789.6|789.2|789.6|789.4|789.4|789|634
1757058110000|2025-09-05 07:41:50|789.4|789|789.2|788.7|789.4|789|788.9|788.6|706
1757058120000|2025-09-05 07:42:00|789|788.5|789.2|788.8|789.2|788.9|789|788.5|1057
1757058130000|2025-09-05 07:42:10|789.4|788.9|789.4|789.1|789.5|789.1|789.4|788.9|0
1757058140000|2025-09-05 07:42:20|789.6|789.2|789.4|789.1|789.6|789.4|789.4|789.1|33
1757058150000|2025-09-05 07:42:30|789.6|789.2|789.2|789|789.6|789.3|789.2|789|0
1757058160000|2025-09-05 07:42:40|789.3|789.1|789.7|789.4|789.7|789.4|789.1|789|960
1757058170000|2025-09-05 07:42:50|789.4|789.5|790|789.6|790|789.7|789.4|788.8|2245
1757058180000|2025-09-05 07:43:00|790.3|789.9|790|789.8|790.3|789.9|790|789.7|1396
1757058190000|2025-09-05 07:43:10|789.9|789.6|789.5|789.2|790|789.7|789.5|789.2|935
1757058200000|2025-09-05 07:43:20|789.6|789.3|789.6|789.1|789.6|789.3|789.6|789.1|0
1757058210000|2025-09-05 07:43:30|789.4|788.9|789.6|789.3|789.6|789.3|789.4|788.9|1666
1757058220000|2025-09-05 07:43:40|789.8|789.6|790|789.7|790|789.8|789.7|789.4|1793
1757058230000|2025-09-05 07:43:50|789.9|789.6|790|789.6|790|789.6|789.9|789.6|2135
1757058240000|2025-09-05 07:44:00|789.9|789.5|789.3|788.7|789.9|789.5|789.1|788.7|549
1757058250000|2025-09-05 07:44:10|789.2|788.8|788.8|788.4|789.2|788.8|788.8|788.4|809
1757058260000|2025-09-05 07:44:20|788.7|788.3|788.7|788.3|788.7|788.3|788.7|788.3|0
1757058270000|2025-09-05 07:44:30|788.6||788.7||788.7||788.6||0
1757058280000|2025-09-05 07:44:40|788.8|788.5|788.9|788.5|788.9|788.6|788.8|788.5|50
1757058290000|2025-09-05 07:44:50|789|788.7|788.9|788.5|789|788.8|788.9|788.5|1009
1757058300000|2025-09-05 07:45:00|789|788.7|788.8|788.5|789|788.7|788.8|788.5|300
1757058310000|2025-09-05 07:45:10|789|788.8|789.2|788.8|789.4|789.2|789|788.7|2802
1757058320000|2025-09-05 07:45:20|789.3|788.9|789.1|788.7|789.3|788.9|789.1|788.7|311
1757058330000|2025-09-05 07:45:30|789|788.5|788.9|788.5|789|788.5|788.8|788.4|525
1757058340000|2025-09-05 07:45:40|789.1|788.6|789|788.6|789.1|788.6|789|788.6|10
1757058350000|2025-09-05 07:45:50|789.1|788.3|788.8|788.4|789.1|788.4|788.7|788.3|88
1757058360000|2025-09-05 07:46:00||788.3||788.3||788.3||788.3|0
1757058370000|2025-09-05 07:46:10|788.7||788.7||788.7||788.7||0
1757058380000|2025-09-05 07:46:20|788.5|788.4|788.5|788.1|788.5|788.4|788.5|788.1|632
1757058390000|2025-09-05 07:46:30|788.6|788.2|789|788.6|789|788.6|788.6|788.2|1222
1757058400000|2025-09-05 07:46:40|788.8|788.3|788.7|788.2|788.8|788.3|788.6|788.2|1065
1757058410000|2025-09-05 07:46:50|788.8|788.3|788.8|788.4|788.8|788.4|788.7|788.3|0
1757058420000|2025-09-05 07:47:00|788.7||788.8||788.8||788.7||0
1757058430000|2025-09-05 07:47:10|788.7|788.5|789.4|789|789.5|789.3|788.7|788.4|365
1757058440000|2025-09-05 07:47:20|789.2|789.1|789.4|789.1|789.4|789.2|789.2|788.9|2677
1757058450000|2025-09-05 07:47:30|790|789.2|790|789.7|790|789.7|789.9|789.2|311
1757058460000|2025-09-05 07:47:40|789.9|789.5|790|789.5|790|789.5|789.9|789.4|1073
1757058470000|2025-09-05 07:47:50|790.2|789.9|790.1|789.7|790.2|789.9|790.1|789.7|38
1757058480000|2025-09-05 07:48:00|789.5|789.1|789.7|789.3|789.7|789.3|789.5|789.1|1289
1757058490000|2025-09-05 07:48:10|789.6|789.2|789.5|789.1|789.6|789.2|789.4|789.1|689
1757058500000|2025-09-05 07:48:20|789.4|789|789.5|789|789.5|789|789.4|789|0
1757058510000|2025-09-05 07:48:30|789.4|789.2|789.6|789.2|789.6|789.2|789.4|789.2|0
1757058520000|2025-09-05 07:48:40|789.5|789.1|789.3|789|789.5|789.1|789.3|789|0
1757058530000|2025-09-05 07:48:50|789.5|789.2|789.6|789.3|789.6|789.4|789.5|789.2|1665
1757058540000|2025-09-05 07:49:00|789.7|789.4|789.7|789.4|789.8|789.6|789.6|789.3|26
1757058550000|2025-09-05 07:49:10|789.8|789.6|789.7|789.4|789.8|789.6|789.7|789.4|293
1757058560000|2025-09-05 07:49:20|789.6|789.3|789.7|789.3|789.7|789.4|789.6|789.2|0
1757058580000|2025-09-05 07:49:40|789.8|789.2|789.8|789.4|789.8|789.6|789.5|789.2|1001
1757058590000|2025-09-05 07:49:50|790|789.5|790.1|789.7|790.1|789.9|789.8|789.4|150
1757058600000|2025-09-05 07:50:00|790.2|789.8|790|789.7|790.2|789.8|789.9|789.7|0
1757058610000|2025-09-05 07:50:10|790.2|789.9|790.6|790.2|790.7|790.3|790|789.7|1794
1757058620000|2025-09-05 07:50:20|790.8|790.4|791|790.5|791|790.6|790.8|790.4|0
1757058630000|2025-09-05 07:50:30|790.8|790.4|790.8|790.3|790.8|790.4|790.8|790.3|0
1757058640000|2025-09-05 07:50:40|790.7|790.4|790.5|790.2|790.8|790.5|790.5|790.2|1040
1757058650000|2025-09-05 07:50:50|790.6|790.3|790.6|790.1|790.8|790.5|790.6|790.1|0
1757058660000|2025-09-05 07:51:00|790.4|790|790.3|790|790.5|790.1|790.3|790|230
1757058670000|2025-09-05 07:51:10|790.4|790.1|790.2|789.8|790.4|790.1|790|789.7|1358
1757058680000|2025-09-05 07:51:20|790|789.7|790|789.7|790|789.7|790|789.7|0
1757058690000|2025-09-05 07:51:30|789.9|789.3|789.7|789.3|789.9|789.3|789.7|789.3|592
1757058700000|2025-09-05 07:51:40|789.6|788.9|789.6|789.2|789.6|789.3|789.2|788.9|3072
1757058710000|2025-09-05 07:51:50|789.7|789.3|790|789.7|790|789.7|789.7|789.3|0
1757058720000|2025-09-05 07:52:00|789.8|789.5|789.9|789.6|789.9|789.6|789.8|789.4|0
1757058730000|2025-09-05 07:52:10|790|789.7|789.6|789.2|790|789.8|789.4|789.1|94
1757058740000|2025-09-05 07:52:20|789.4|789.1|789.5|789.1|789.5|789.1|789.4|789|0
1757058750000|2025-09-05 07:52:30|789.6|789.3|789.9|789.6|790|789.6|789.6|789.2|613
1757058760000|2025-09-05 07:52:40|790.2|789.9|790|789.6|790.4|790.1|790|789.6|1788
1757058770000|2025-09-05 07:52:50|790.1|789.7|789.9|789.5|790.2|789.8|789.9|789.5|221
1757058780000|2025-09-05 07:53:00|789.8||789.9||789.9||789.8||94
1757058790000|2025-09-05 07:53:10|790|789.6|789.9|789.6|790|789.7|789.9|789.6|0
1757058800000|2025-09-05 07:53:20|790|789.5|790|789.6|790|789.7|790|789.5|0
1757058810000|2025-09-05 07:53:30|789.9|789.7|789.9|789.5|789.9|789.7|789.9|789.5|1
1757058820000|2025-09-05 07:53:40|789.8||789.8||789.8||789.8||0
1757058830000|2025-09-05 07:53:50|789.9|789.6|789.9|789.6|789.9|789.7|789.9|789.6|72
1757058840000|2025-09-05 07:54:00|790|789.7|790.1|789.9|790.1|789.9|790|789.7|0
1757058850000|2025-09-05 07:54:10||789.8||789.8||789.8||789.8|0
1757058860000|2025-09-05 07:54:20|790.2|789.9|790.1|789.8|790.6|790.2|790.1|789.7|373
1757058870000|2025-09-05 07:54:30|790.2|789.7|790|789.7|790.2|789.9|790|789.7|0
1757058880000|2025-09-05 07:54:40|790.1|789.8|790.3|790|790.4|790.2|790.1|789.7|114
1757058890000|2025-09-05 07:54:50|790.4|790.1|790.4|790|790.4|790.2|790.4|790|0
1757058900000|2025-09-05 07:55:00|790.6|790.1|791|790.7|791|790.7|790.6|790.1|1604
1757058910000|2025-09-05 07:55:10|791.2|790.8|791.8|791.5|791.8|791.5|791.2|790.8|131
1757058920000|2025-09-05 07:55:20|791.9|791.4|792|791.6|792|791.8|791.8|791.4|315
1757058930000|2025-09-05 07:55:30|792.2|791.9|792.4|792|792.5|792.2|792.2|791.9|151
1757058950000|2025-09-05 07:55:50|792.2|791.9|792.6|792.2|792.6|792.2|792.2|791.9|563
1757058960000|2025-09-05 07:56:00|792.8|792.3|792.8|792.4|792.8|792.5|792.6|792.3|2542
1757058970000|2025-09-05 07:56:10|793|792.5|793|792.7|793|792.7|793|792.5|600
1757058980000|2025-09-05 07:56:20|793.2|792.8|793.2|792.9|793.2|792.9|793.2|792.8|0
1757058990000|2025-09-05 07:56:30||792.8||792.8||793||792.8|689
1757059000000|2025-09-05 07:56:40|793.1|792.9|793.7|793.3|793.7|793.3|793.1|792.8|736
1757059010000|2025-09-05 07:56:50|793.3|793|793.2|792.8|793.6|793.4|793.1|792.8|1666
1757059020000|2025-09-05 07:57:00|793.1|792.7|792.4|792.1|793.1|792.7|792.4|792|500
1757059030000|2025-09-05 07:57:10|792.5|792|792.4|792|792.6|792.2|792.4|792|689
1757059040000|2025-09-05 07:57:20|792.3|791.9|792.3|791.9|792.3|791.9|792.3|791.9|667
1757059050000|2025-09-05 07:57:30|792.2|791.7|792.4|792|792.4|792|792.1|791.7|723
1757059060000|2025-09-05 07:57:40|792.3|791.9|792.2|791.8|792.3|791.9|792.2|791.8|0
1757059070000|2025-09-05 07:57:50|792.1|791.6|792|791.6|792.1|791.6|791.9|791.5|318
1757059080000|2025-09-05 07:58:00|791.9|791.5|791.9|791.5|791.9|791.5|791.8|791.5|0
1757059090000|2025-09-05 07:58:10|791.8||791.8||791.8||791.8||0
1757059100000|2025-09-05 07:58:20|791.7|791.6|792|791.6|792|791.6|791.7|791.6|262
1757059110000|2025-09-05 07:58:30|791.9|791.5|792.1|791.6|792.3|791.9|791.8|791.3|1205
1757059120000|2025-09-05 07:58:40|792|791.5|792.1|791.7|792.1|791.7|791.8|791.4|62
1757059130000|2025-09-05 07:58:50|792|791.6|792.1|791.6|792.1|791.6|792|791.6|13
1757059140000|2025-09-05 07:59:00|792.2|791.7|792.5|792.2|792.6|792.3|792.2|791.7|505
1757059150000|2025-09-05 07:59:10|792.4|792.1|792.3|791.9|792.4|792.1|792.3|791.9|684
1757059160000|2025-09-05 07:59:20|792|791.6|791.8|791.5|792.2|791.6|791.8|791.5|106
1757059170000|2025-09-05 07:59:30|791.7||791.8||792||791.7||0
1757059180000|2025-09-05 07:59:40|791.7|791.2|791.2|791|791.7|791.2|791.2|791|542
1757059190000|2025-09-05 07:59:50|791.4|791.1|791.4|791|791.4|791.1|791.4|791|87
1757059200000|2025-09-05 08:00:00|791.3|790.8|791.5|791|791.6|791.1|791.1|790.8|1534
1757059210000|2025-09-05 08:00:10|791.4|791.1|791.4|791|791.6|791.1|791.3|790.9|190
1757059220000|2025-09-05 08:00:20|791.6|791.2|791|790.6|791.7|791.3|791|790.6|188
1757059230000|2025-09-05 08:00:30|791.1|790.5|791|790.6|791.1|790.7|790.9|790.5|156
1757059240000|2025-09-05 08:00:40|790.9|790.5|790.1|789.8|790.9|790.5|790.1|789.8|349
1757059250000|2025-09-05 08:00:50|790|789.6|790.1|789.6|790.1|789.6|790|789.6|133
1757059260000|2025-09-05 08:01:00|789.7|789.5|790.3|790|790.4|790.2|789.5|789.2|2626
1757059270000|2025-09-05 08:01:10|790.4|790.3|790.4|790|790.6|790.3|790.4|790|375
1757059280000|2025-09-05 08:01:20|790.3|789.9|789.9|789.6|790.3|790|789.9|789.6|0
1757059290000|2025-09-05 08:01:30|790.1|789.7|790.4|790.1|790.5|790.1|790|789.6|1008
1757059300000|2025-09-05 08:01:40|790.5|790.2|790.5|790.1|790.6|790.2|790.5|790.1|3
1757059310000|2025-09-05 08:01:50|790.4|790|790.5|790.1|790.5|790.1|790.1|789.7|0
1757059320000|2025-09-05 08:02:00|790.4|790|790.5|790.2|790.5|790.2|790.3|790|0
1757059330000|2025-09-05 08:02:10|790.4|790|789.8|789.6|790.4|790|789.8|789.6|400
1757059340000|2025-09-05 08:02:20|790|789.7|790.1|789.7|790.1|789.7|790|789.7|57
1757059360000|2025-09-05 08:02:40|790.2|789.8|790.6|790.3|790.6|790.3|790.2|789.8|76
1757059370000|2025-09-05 08:02:50|790.8|790.5|791.5|791.1|791.5|791.1|790.6|790.2|2004
1757059380000|2025-09-05 08:03:00|791.3|791.2|791.4|791|791.4|791.2|791.3|790.8|0
1757059390000|2025-09-05 08:03:10|791.5|790.9|791.3|790.9|791.5|791.1|791.3|790.8|0
1757059400000|2025-09-05 08:03:20|791.4|791|791.6|791.2|791.6|791.2|791.3|790.9|183
1757059410000|2025-09-05 08:03:30|791.7|791.3|791.5|791.1|792|791.5|791.5|791.1|990
1757059420000|2025-09-05 08:03:40|791.4|791|791.5|791|791.5|791.1|791.3|790.8|0
1757059430000|2025-09-05 08:03:50|791.4|790.9|791.5|791.2|791.5|791.2|791.3|790.9|492
1757059440000|2025-09-05 08:04:00|791.4|791.1|791.5|791.2|791.6|791.3|791.4|791|161
1757059450000|2025-09-05 08:04:10|791.4|791.1|791.4|790.9|791.4|791.2|791.4|790.9|0
1757059460000|2025-09-05 08:04:20|791.5|791|791.8|791.4|791.8|791.4|791.5|791|0
1757059470000|2025-09-05 08:04:30|791.9|791.5|791.9|791.5|791.9|791.5|791.9|791.4|0
1757059480000|2025-09-05 08:04:40|791.7|791.4|791.5|791|791.7|791.4|791.5|791|0
1757059490000|2025-09-05 08:04:50|791.4|790.9|790.7|790.3|791.4|790.9|790.6|790.2|3152
1757059500000|2025-09-05 08:05:00|790.8|790.4|791.3|790.9|791.3|790.9|790.6|790.4|1378
1757059510000|2025-09-05 08:05:10|791.1|790.7|790.8|790.5|791.1|790.7|790.8|790.5|250
1757059520000|2025-09-05 08:05:20|790.9|790.4|790.7|790.4|790.9|790.4|790.7|790.4|56
1757059530000|2025-09-05 08:05:30|790.6|790.3|791|790.6|791.1|790.7|790.4|790.1|1012
1757059540000|2025-09-05 08:05:40|791.1|790.7|790.7|790.5|791.1|790.7|790.7|790.4|1894
1757059550000|2025-09-05 08:05:50|790.6|790|790.6|790.2|790.7|790.3|790.4|790|157
1757059560000|2025-09-05 08:06:00|790.4|790.1|790.3|790|790.4|790.1|790.2|790|0
1757059570000|2025-09-05 08:06:10|790.4|790.1|790.3|790|790.4|790.1|790|789.9|410
1757059580000|2025-09-05 08:06:20|790|789.9|790.1|789.8|790.1|789.9|790|789.6|74
1757059590000|2025-09-05 08:06:30|790|789.6|790|789.6|790|789.6|790|789.6|0
1757059600000|2025-09-05 08:06:40|789.9|789.5|789.9|789.5|789.9|789.5|789.8|789.4|0
1757059620000|2025-09-05 08:07:00|789.8|789.4|789.7|789.4|789.8|789.4|789.7|789.4|0
1757059630000|2025-09-05 08:07:10|789.9|789.6|789.9|789.6|789.9|789.6|789.8|789.6|482
1757059640000|2025-09-05 08:07:20|790.1|789.5|789.9|789.6|790.1|789.8|789.9|789.5|0
1757059650000|2025-09-05 08:07:30|789.7|789.4|789.7|789.4|789.7|789.4|789.6|789.4|0
1757059660000|2025-09-05 08:07:40|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|0
1757059670000|2025-09-05 08:07:50|789.7|789.4|789.8|789.4|789.8|789.4|789.7|789.4|146
1757059680000|2025-09-05 08:08:00|789.9||789.7||789.9||789.7||500
1757059690000|2025-09-05 08:08:10|789.6||789.6||789.6||789.6||0
1757059700000|2025-09-05 08:08:20|789.5|789.2|789.7|789.4|789.8|789.4|789.5|789.2|610
1757059710000|2025-09-05 08:08:30|789.8|789.6|789.7|789.4|790|789.6|789.7|789.4|0
1757059720000|2025-09-05 08:08:40|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|300
1757059730000|2025-09-05 08:08:50|789.9|789.5|789.9|789.5|789.9|789.5|789.9|789.5|375
1757059740000|2025-09-05 08:09:00||789.6||789.6||789.6||789.6|94
1757059750000|2025-09-05 08:09:10|790|789.7|790|789.6|790|789.7|790|789.6|0
1757059760000|2025-09-05 08:09:20|790.3|789.9|790.1|789.6|790.3|789.9|790.1|789.6|94
1757059770000|2025-09-05 08:09:30|790||790||790||790||0
1757059780000|2025-09-05 08:09:40|789.8|789.7|790|789.7|790|789.7|789.8|789.7|229
1757059790000|2025-09-05 08:09:50|790.2|789.8|790.1|789.7|790.2|789.8|790.1|789.7|334
1757059800000|2025-09-05 08:10:00|790|789.6|789.8|789.4|790|789.6|789.8|789.4|100
1757059810000|2025-09-05 08:10:10|789.7|789.5|789.8|789.4|789.8|789.5|789.7|789.4|0
1757059820000|2025-09-05 08:10:20|789.9|789.5|789.8|789.4|789.9|789.6|789.8|789.4|267
1757059830000|2025-09-05 08:10:30|789.9|789.5|789.7|789.4|789.9|789.5|789.7|789.4|656
1757059840000|2025-09-05 08:10:40|789.8|789.3|789.8|789.3|789.8|789.3|789.8|789.3|0
1757059850000|2025-09-05 08:10:50|789.9|789.4|790|789.5|790|789.5|789.9|789.4|0
1757059860000|2025-09-05 08:11:00|789.9|789.4|790|789.6|790|789.6|789.8|789.3|0
1757059870000|2025-09-05 08:11:10|790.3|790|790.6|790.1|790.6|790.2|790.3|790|240
1757059890000|2025-09-05 08:11:30|790.4|790|790.3|789.9|790.4|790.1|790.3|789.9|101
1757059900000|2025-09-05 08:11:40|790|790|790|789.8|790|790|790|789.8|58
1757059910000|2025-09-05 08:11:50|790.4|790|790.4|790|790.4|790|790.4|790|224
1757059920000|2025-09-05 08:12:00|790.3|789.9|790.2|789.8|790.3|790|790.2|789.8|7
1757059930000|2025-09-05 08:12:10|790.1|789.6|790|789.7|790.1|789.7|789.9|789.6|0
1757059940000|2025-09-05 08:12:20|790.3|790|790.3|790|790.3|790|790.3|790|418
1757059950000|2025-09-05 08:12:30|790.2|789.8|790.3|789.9|790.3|789.9|790.2|789.8|0
1757059960000|2025-09-05 08:12:40|790.2|789.8|790|789.6|790.2|789.8|790|789.6|0
1757059970000|2025-09-05 08:12:50|790.1|789.7|790.4|790.2|790.4|790.2|790.1|789.7|0
1757059980000|2025-09-05 08:13:00|790.5|790.1|790.5|790.2|790.5|790.3|790.5|790.1|0
1757059990000|2025-09-05 08:13:10|790.4|790.3|790.4|790.2|790.4|790.3|790.4|790.1|56
1757060000000|2025-09-05 08:13:20|790.5|790.3|790.5|790.3|790.6|790.3|790.5|790.2|35
1757060010000|2025-09-05 08:13:30||790.2||790.2||790.3||790.2|0
1757060020000|2025-09-05 08:13:40||790.3||790.3||790.3||790.2|0
1757060030000|2025-09-05 08:13:50|790.6|790.4|791.2|791|791.2|791|790.6|790.4|107
1757060040000|2025-09-05 08:14:00|791.1|790.7|790.8|790.5|791.1|790.8|790.8|790.4|1004
1757060050000|2025-09-05 08:14:10|790.9|790.6|790.9|790.6|790.9|790.6|790.9|790.6|215
1757060060000|2025-09-05 08:14:20|790.8|790.5|790.7|790.2|790.8|790.5|790.7|790.2|0
1757060070000|2025-09-05 08:14:30|790|789.6|789.9|789.5|790|789.6|789.9|789.5|1200
1757060080000|2025-09-05 08:14:40|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|0
1757060090000|2025-09-05 08:14:50|790|789.7|790|789.7|790|789.7|790|789.7|1267
1757060100000|2025-09-05 08:15:00|790.1|789.6|790|789.7|790.1|789.8|790|789.6|0
1757060110000|2025-09-05 08:15:10|789.9|789.6|789.9|789.5|789.9|789.6|789.9|789.4|0
1757060120000|2025-09-05 08:15:20|790|789.6|790|789.6|790|789.7|789.9|789.6|23
1757060130000|2025-09-05 08:15:30|789.9|789.5|789.3|789|789.9|789.5|789.3|789|85
1757060140000|2025-09-05 08:15:40|789.2|788.8|789.1|788.8|789.3|789.1|789.1|788.8|1068
1757060150000|2025-09-05 08:15:50|788.9|788.6|788.9|788.4|788.9|788.6|788.9|788.4|56
1757060160000|2025-09-05 08:16:00|788.8|788.6|788.9|788.6|788.9|788.6|788.8|788.6|52
1757060170000|2025-09-05 08:16:10|789|788.7|788.8|788.4|789|788.7|788.8|788.4|0
1757060180000|2025-09-05 08:16:20|788.9|788.5|788.9|788.5|788.9|788.5|788.9|788.5|0
1757060190000|2025-09-05 08:16:30|789.1|788.6|788.8|788.4|789.1|788.9|788.8|788.4|107
1757060200000|2025-09-05 08:16:40|788.9|788.6|788.8|788.4|788.9|788.6|788.8|788.4|0
1757060220000|2025-09-05 08:17:00|788.9|788.5|789.1|788.7|789.1|788.7|788.9|788.5|0
1757060240000|2025-09-05 08:17:20|789|788.6|789|788.7|789|788.7|789|788.6|0
1757060250000|2025-09-05 08:17:30||788.6||788.6||788.7||788.6|0
1757060260000|2025-09-05 08:17:40|788.9|788.4|788.8|788.4|788.9|788.5|788.8|788.4|0
1757060270000|2025-09-05 08:17:50|788.7|788.5|788.7|788.4|788.7|788.5|788.7|788.4|0
1757060280000|2025-09-05 08:18:00|788.6|788.3|788|787.7|788.6|788.3|787.9|787.7|1144
1757060290000|2025-09-05 08:18:10|787.9|787.6|788.1|787.8|788.3|788|787.9|787.6|1238
1757060300000|2025-09-05 08:18:20|787.9|787.6|787.9|787.6|787.9|787.6|787.9|787.6|377
1757060310000|2025-09-05 08:18:30|788.1|787.8|788.4|788.2|788.4|788.2|788.1|787.8|146
1757060320000|2025-09-05 08:18:40|788.3|788|788.3|788|788.4|788.2|788.3|788|12
1757060330000|2025-09-05 08:18:50|787.7|787.4|787.3|787|787.7|787.4|787.3|787|40
1757060340000|2025-09-05 08:19:00|787.4|787.1|787.5|787.1|787.6|787.2|787.4|787|137
1757060350000|2025-09-05 08:19:10||787.2||787||787.2||787|0
1757060360000|2025-09-05 08:19:20|787.4|787.1|787.4|787|787.4|787.1|787.4|787|0
1757060370000|2025-09-05 08:19:30|787.3||787.2||787.3||787.2||592
1757060380000|2025-09-05 08:19:40|787.3||787.3||787.3||787.3||215
1757060390000|2025-09-05 08:19:50||787.1||787.1||787.1||787|0
1757060400000|2025-09-05 08:20:00|787.6|787.4|787.6|787.3|787.6|787.4|787.4|787|547
1757060410000|2025-09-05 08:20:10|787.7|787.4|788|787.6|788.2|787.8|787.7|787.3|798
1757060420000|2025-09-05 08:20:20|787.9|787.4|787.9|787.6|787.9|787.7|787.7|787.4|310
1757060430000|2025-09-05 08:20:30||787.5||787.6||787.6||787.5|0
1757060440000|2025-09-05 08:20:40|788|787.5|787.9|787.6|788|787.6|787.9|787.4|9
1757060450000|2025-09-05 08:20:50|788|787.4|787.6|787.2|788|787.4|787.5|787.2|48
1757060460000|2025-09-05 08:21:00|787.5|787|787.5|787.1|787.5|787.1|787.4|787|0
1757060470000|2025-09-05 08:21:10|787.4|787|787.4|787|787.4|787|787.4|787|0
1757060490000|2025-09-05 08:21:30|787.3|787.1|787.4|787.1|787.4|787.1|787.3|787.1|10
1757060500000|2025-09-05 08:21:40|||||||||500
1757060510000|2025-09-05 08:21:50|787.7|787.5|788.4|788|788.4|788.1|787.7|787.5|689
1757060520000|2025-09-05 08:22:00|788.3|787.9|788.3|787.8|788.3|787.9|788.3|787.8|0
1757060530000|2025-09-05 08:22:10|788.2|787.9|788.2|787.8|788.2|787.9|788.2|787.8|0
1757060540000|2025-09-05 08:22:20|788.1||788.1||788.1||788.1||0
1757060550000|2025-09-05 08:22:30|787.7|787.9|787.4|787.2|787.7|787.9|787.4|787.2|0
1757060560000|2025-09-05 08:22:40|787.3|786.9|786.8|786.4|787.6|787.2|786.8|786.4|1200
1757060570000|2025-09-05 08:22:50|786.7|786.3|786.5|786.1|786.7|786.3|786.4|786|64
1757060580000|2025-09-05 08:23:00|786.4|786|786.8|786.4|786.8|786.4|786.4|786|0
1757060590000|2025-09-05 08:23:10|786.9|786.5|787.2|786.9|787.2|786.9|786.9|786.5|0
1757060600000|2025-09-05 08:23:20|787.1|786.7|787.2|786.9|787.2|786.9|787.1|786.7|689
1757060610000|2025-09-05 08:23:30|787.4|787|786.9|786.6|787.4|787|786.9|786.6|0
1757060620000|2025-09-05 08:23:40|786.7|786.5|786.6|786.2|786.7|786.5|786.6|786.2|0
1757060630000|2025-09-05 08:23:50|786.5|786|786.3|786|786.5|786|786.3|786|1177
1757060640000|2025-09-05 08:24:00|786.5|786.1|786.3|785.9|786.5|786.1|786.3|785.9|0
1757060650000|2025-09-05 08:24:10||786||786||786||785.9|0
1757060660000|2025-09-05 08:24:20|786.4|786.1|786.3|786|786.4|786.1|786.3|786|0
1757060670000|2025-09-05 08:24:30|786.4|786.1|786.6|786.3|786.6|786.4|786.4|786|0
1757060680000|2025-09-05 08:24:40||786.4||786.4||786.4||786.3|50
1757060690000|2025-09-05 08:24:50|786.4|786|786.4|786.1|786.4|786.1|786.4|786|874
1757060700000|2025-09-05 08:25:00|786.3|786|786.3|786|786.3|786.1|786.3|786|232
1757060710000|2025-09-05 08:25:10|786.2||786.2||786.2||786.2||0
1757060720000|2025-09-05 08:25:20|785.8|785.4|785.6|785.2|785.8|785.4|785.5|785.1|3743
1757060730000|2025-09-05 08:25:30|785.8|785.4|785.7|785.4|785.9|785.6|785.7|785.4|0
1757060740000|2025-09-05 08:25:40|785.6|785.2|785.5|785.2|785.6|785.3|785.5|785.2|0
1757060750000|2025-09-05 08:25:50|785.6|785.1|785.6|785.3|785.6|785.3|785.5|785.1|0
1757060760000|2025-09-05 08:26:00|785.5|785.2|785.4|785|785.6|785.3|785.4|785|0
1757060770000|2025-09-05 08:26:10|785.5|785.2|785.6|785.2|785.6|785.2|785.5|785.2|0
1757060780000|2025-09-05 08:26:20|785.8|785.3|786.2|785.9|786.2|785.9|785.8|785.3|260
1757060790000|2025-09-05 08:26:30|786.4|786|786.5|786|786.5|786.1|786.3|785.9|600
1757060800000|2025-09-05 08:26:40||786.1||786.1||786.1||786.1|0
1757060810000|2025-09-05 08:26:50|786.6|786|786.5|786.2|786.6|786.2|786.5|786|0
1757060820000|2025-09-05 08:27:00|786.6|786.3|786.9|786.5|786.9|786.5|786.6|786.2|164
1757060830000|2025-09-05 08:27:10|787.4|786.6|787.4|787|787.4|787|787.4|786.5|689
1757060840000|2025-09-05 08:27:20|787.3|786.8|786.9|786.6|787.3|786.8|786.9|786.6|0
1757060850000|2025-09-05 08:27:30|787|786.5|786.9|786.5|787|786.5|786.9|786.5|0
1757060860000|2025-09-05 08:27:40|786.8|786.4|786.8|786.5|786.8|786.5|786.6|786.2|30
1757060870000|2025-09-05 08:27:50|787.2|786.6|787.3|786.9|787.3|786.9|787.2|786.6|10
1757060880000|2025-09-05 08:28:00|787.2|786.8|787.2|786.7|787.2|786.8|787.2|786.7|0
1757060890000|2025-09-05 08:28:10|787.1|786.6|786.9|786.6|787.1|786.6|786.9|786.5|0
1757060900000|2025-09-05 08:28:20|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|0
1757060910000|2025-09-05 08:28:30||786.5||786.4||786.5||786.4|0
1757060920000|2025-09-05 08:28:40|786.7||786.7||786.7||786.7||13
1757060930000|2025-09-05 08:28:50|786.4|786.2|786.3|786|786.4|786.2|786.3|786|791
1757060940000|2025-09-05 08:29:00|786.2|786.1|786.1|785.8|786.4|786.1|786.1|785.8|1273
1757060960000|2025-09-05 08:29:20|786.2|785.9|786.3|786|786.3|786|786.2|785.9|475
1757060970000|2025-09-05 08:29:30|786.4|786.1|786.4|786.1|786.4|786.2|786.4|786.1|166
1757060980000|2025-09-05 08:29:40|786.3|785.9|786.3|785.9|786.3|785.9|786.3|785.9|98
1757060990000|2025-09-05 08:29:50||785.8||785.8||785.8||785.8|0
1757061000000|2025-09-05 08:30:00|786.2||786.2||786.2||786.2||0
1757061010000|2025-09-05 08:30:10|786.1||786.1||786.1||786.1||13
1757061020000|2025-09-05 08:30:20||785.7||785.7||785.7||785.7|0
1757061030000|2025-09-05 08:30:30|785.8|785.5|786|785.7|786|785.7|785.8|785.5|1128
1757061040000|2025-09-05 08:30:40|786.1|785.9|786.7|786.3|786.8|786.4|786.1|785.9|23
1757061050000|2025-09-05 08:30:50|786.8|786.4|786.9|786.5|786.9|786.6|786.7|786.4|33
1757061060000|2025-09-05 08:31:00|787|786.6|786.9|786.4|787|786.6|786.9|786.4|0
1757061070000|2025-09-05 08:31:10|786.8|786.3|786.7|786.3|786.8|786.3|786.7|786.3|0
1757061080000|2025-09-05 08:31:20|786.5|786|786.5|786.2|786.5|786.2|786.5|786|0
1757061090000|2025-09-05 08:31:30|786.3|786|786.3|786|786.4|786.1|786.3|786|59
1757061100000|2025-09-05 08:31:40|787|786.7|787|786.7|787|786.7|787|786.7|39
1757061110000|2025-09-05 08:31:50|786.9|786.5|786.8|786.5|786.9|786.5|786.7|786.5|0
1757061120000|2025-09-05 08:32:00|786.6|786.3|786.9|786.6|786.9|786.6|786.6|786.3|211
1757061130000|2025-09-05 08:32:10|786.8|786.5|786.6|786.4|786.8|786.5|786.6|786.4|0
1757061150000|2025-09-05 08:32:30|||||||||10
1757061160000|2025-09-05 08:32:40|786.8|786.6|786.6|786.4|786.8|786.6|786.6|786.4|1133
1757061180000|2025-09-05 08:33:00|786.7|786.5|786.9|786.6|786.9|786.6|786.7|786.5|0
1757061190000|2025-09-05 08:33:10|786.8|786.5|786.9|786.6|786.9|786.6|786.8|786.5|0
1757061200000|2025-09-05 08:33:20|787||787||787||786.9||0
1757061210000|2025-09-05 08:33:30|786.9||786.9||786.9||786.8||0
1757061220000|2025-09-05 08:33:40|787|786.7|787|786.6|787|786.7|787|786.6|450
1757061230000|2025-09-05 08:33:50|786.9||786.9||786.9||786.9||0
1757061240000|2025-09-05 08:34:00|787.1||787||787.1||787||0
1757061260000|2025-09-05 08:34:20|787.1|786.7|787.1|786.7|787.3|786.9|787.1|786.7|0
1757061270000|2025-09-05 08:34:30|787|786.6|787.1|786.7|787.1|786.7|787|786.6|0
1757061280000|2025-09-05 08:34:40|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1757061300000|2025-09-05 08:35:00||786.9||786.9||786.9||786.9|0
1757061310000|2025-09-05 08:35:10|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.1|56
1757061320000|2025-09-05 08:35:20|787.6|787.5|788.3|787.9|788.5|788.2|787.6|787.5|208
1757061330000|2025-09-05 08:35:30|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1757061340000|2025-09-05 08:35:40|788.1|787.7|788.1|787.7|788.1|787.7|788.1|787.7|275
1757061350000|2025-09-05 08:35:50|788.2|787.8|788.1|787.6|788.2|787.8|788.1|787.6|13
1757061360000|2025-09-05 08:36:00||787.7||787.7||787.7||787.6|0
1757061370000|2025-09-05 08:36:10|787.8|787.4|787.5|787.1|787.8|787.4|787.4|787.1|0
1757061380000|2025-09-05 08:36:20|787.8|787.2|787.6|787.3|787.8|787.4|787.5|787.1|16
1757061390000|2025-09-05 08:36:30|787.1|786.7|787.2|786.9|787.3|786.9|787|786.7|470
1757061400000|2025-09-05 08:36:40|787|786.6|787.1|786.7|787.1|786.7|787|786.6|0
1757061410000|2025-09-05 08:36:50|787.2|786.8|787.3|786.9|787.3|787|787.2|786.8|0
1757061420000|2025-09-05 08:37:00|787.2|786.8|787.1|786.8|787.2|786.8|787.1|786.8|0
1757061430000|2025-09-05 08:37:10|787.2|786.7|787.1|786.7|787.2|786.7|787.1|786.7|2000
1757061440000|2025-09-05 08:37:20|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1757061450000|2025-09-05 08:37:30||786.9||786.8||786.9||786.8|0
1757061470000|2025-09-05 08:37:50||786.9||786.9||786.9||786.9|0
1757061480000|2025-09-05 08:38:00|787.6|787.3|787.6|787.4|787.6|787.4|787.6|787.1|1161
1757061490000|2025-09-05 08:38:10|787.5|787.3|787.6|787.4|787.6|787.4|787.5|787.2|0
1757061500000|2025-09-05 08:38:20||787.5||787.2||787.5||787.2|94
1757061510000|2025-09-05 08:38:30|787.7|787.7|788.3|788|788.3|788.1|787.7|787.7|689
1757061520000|2025-09-05 08:38:40|788.4|788.1|788.8|788.5|788.8|788.5|788.4|788|10
1757061530000|2025-09-05 08:38:50|788.6|788.2|788|787.6|788.6|788.2|788|787.6|982
1757061540000|2025-09-05 08:39:00|787.8|787.4|788.3|788|788.3|788|787.8|787.4|65
1757061550000|2025-09-05 08:39:10|788.4|788.1|788.9|788.5|788.9|788.6|788.3|787.9|173
1757061560000|2025-09-05 08:39:20||788.4||788.4||788.4||788.4|0
1757061570000|2025-09-05 08:39:30|789|788.5|788.9|788.5|789|788.6|788.9|788.5|200
1757061580000|2025-09-05 08:39:40||788.6||788.4||788.6||788.4|0
1757061590000|2025-09-05 08:39:50|788.7|788.3|788.7|788.2|788.7|788.3|788.7|788.2|0
1757061600000|2025-09-05 08:40:00|788.8|788.3|788.4|788.1|789.1|788.8|788.4|788.1|430
1757061610000|2025-09-05 08:40:10|788.3|788|788.4|788|788.4|788.1|788|787.8|152
1757061620000|2025-09-05 08:40:20|788.3|787.9|788.2|787.9|788.3|787.9|788.2|787.8|0
1757061630000|2025-09-05 08:40:30|788.3|788|788.4|788|788.4|788|788.3|788|0
1757061640000|2025-09-05 08:40:40|788.5|788.1|788.9|788.4|788.9|788.4|788.3|787.9|689
1757061660000|2025-09-05 08:41:00|788.8|788.1|788.4|788|788.8|788.1|788.4|788|0
1757061670000|2025-09-05 08:41:10|788.3|788.2|789|788.7|789|788.8|788.3|788.2|61
1757061680000|2025-09-05 08:41:20||788.6||788.7||788.8||788.6|0
1757061690000|2025-09-05 08:41:30|788.9|788.5|789|788.8|789|788.8|788.9|788.5|934
1757061700000|2025-09-05 08:41:40||788.7||788.7||788.7||788.7|0
1757061710000|2025-09-05 08:41:50|788.9|788.5|789|788.6|789|788.7|788.9|788.5|0
1757061720000|2025-09-05 08:42:00|788.9|788.5|788.8|788.5|788.9|788.5|788.7|788.4|25
1757061730000|2025-09-05 08:42:10|788.9|788.6|788.8|788.4|788.9|788.6|788.8|788.4|147
1757061740000|2025-09-05 08:42:20|788.6|788.3|788.6|788.3|788.6|788.4|788.6|788.3|0
1757061750000|2025-09-05 08:42:30|788.5|788.2|788.5|788.1|788.5|788.2|788.3|788.1|0
1757061760000|2025-09-05 08:42:40|788.4|788.2|788.4|788.1|788.5|788.2|788.3|788.1|0
1757061770000|2025-09-05 08:42:50|788.5||788.6||788.6||788.4||0
1757061780000|2025-09-05 08:43:00|789|788.2|789.2|788.9|789.3|788.9|789|788.2|0
1757061790000|2025-09-05 08:43:10|789.1|788.7|789.1|788.7|789.1|788.7|789.1|788.7|151
1757061810000|2025-09-05 08:43:30||788.8||788.7||788.8||788.7|0
1757061830000|2025-09-05 08:43:50|789|788.6|789|788.6|789|788.6|789|788.6|0
1757061840000|2025-09-05 08:44:00|788.9|788.5|788.8|788.5|788.9|788.5|788.8|788.5|323
1757061850000|2025-09-05 08:44:10|788.7|788.4|788.7|788.2|788.7|788.4|788.6|788.2|300
1757061860000|2025-09-05 08:44:20|788.6||788.6||788.6||788.6||500
1757061870000|2025-09-05 08:44:30|788.2|787.8|787.9|787.6|788.2|787.8|787.9|787.6|524
1757061890000|2025-09-05 08:44:50|788.1|787.7|788.1|787.7|788.2|787.7|788.1|787.7|0
1757061900000|2025-09-05 08:45:00|788|787.6|788.1|787.7|788.1|787.7|787.9|787.6|50
1757061920000|2025-09-05 08:45:20|787.9|787.6|787.9|787.6|787.9|787.6|787.9|787.6|10
1757061940000|2025-09-05 08:45:40|788|787.7|788|787.7|788|787.7|788|787.6|0
1757061950000|2025-09-05 08:45:50|788.1|787.8|788.1|787.7|788.1|787.8|788.1|787.7|877
1757061960000|2025-09-05 08:46:00|788|787.6|788|787.7|788|787.7|787.9|787.6|0
1757061970000|2025-09-05 08:46:10|788.1|787.8|788.2|787.8|788.3|787.9|788.1|787.8|95
1757061980000|2025-09-05 08:46:20||787.7||787.7||787.7||787.7|0
1757061990000|2025-09-05 08:46:30|788.1||788.1||788.1||788.1||0
1757062000000|2025-09-05 08:46:40|788.2|787.8|788.9|788.6|789|788.7|788.2|787.8|79
1757062010000|2025-09-05 08:46:50|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|288
1757062020000|2025-09-05 08:47:00|788.7|788.3|788.1|787.8|788.7|788.3|787.7|787.4|346
1757062030000|2025-09-05 08:47:10|788|787.7|788|787.6|788|787.7|788|787.6|0
1757062040000|2025-09-05 08:47:20|788.1|787.7|788.1|787.7|788.1|787.7|788.1|787.7|7
1757062050000|2025-09-05 08:47:30|788.2|787.8|788.1|787.8|788.2|787.8|788.1|787.8|500
1757062060000|2025-09-05 08:47:40|788|787.7|788|787.6|788|787.7|788|787.6|0
1757062070000|2025-09-05 08:47:50|787.9|787.5|787.9|787.5|787.9|787.5|787.9|787.5|0
1757062080000|2025-09-05 08:48:00|787.8|787.4|787.8|787.3|787.8|787.4|787.7|787.3|164
1757062090000|2025-09-05 08:48:10|787.7||787.7||787.7||787.7||0
1757062100000|2025-09-05 08:48:20||787.4||787.4||787.4||787.4|0
1757062110000|2025-09-05 08:48:30|787.6|787.1|787.5|787.1|787.6|787.1|787.5|787.1|88
1757062120000|2025-09-05 08:48:40|787.4|787|787.3|786.9|787.4|787.1|787.2|786.8|164
1757062130000|2025-09-05 08:48:50|787.2|787|787.2|786.9|787.3|787|787.2|786.9|0
1757062140000|2025-09-05 08:49:00|787.1|786.8|787|786.7|787.1|786.8|787|786.7|0
1757062150000|2025-09-05 08:49:10||786.8||786.7||786.8||786.7|0
1757062160000|2025-09-05 08:49:20|786.9||787||787||786.9||100
1757062170000|2025-09-05 08:49:30|787.1|786.8|787.2|786.8|787.3|786.9|787.1|786.7|0
1757062180000|2025-09-05 08:49:40|787.1||787.2||787.2||787.1||0
1757062190000|2025-09-05 08:49:50|787.1|786.7|786.9|786.7|787.1|786.7|786.9|786.7|0
1757062200000|2025-09-05 08:50:00|787|786.6|786.8|786.6|787|786.6|786.8|786.6|0
1757062210000|2025-09-05 08:50:10|786.9|786.4|786.6|786.4|786.9|786.4|786.6|786.4|37
1757062220000|2025-09-05 08:50:20|786.7||786.7||786.7||786.7||0
1757062230000|2025-09-05 08:50:30|786.6|786.2|786.6|786.3|786.6|786.3|786.4|786.2|187
1757062240000|2025-09-05 08:50:40|786.3|786.2|786|785.7|786.3|786.2|785.9|785.6|801
1757062250000|2025-09-05 08:50:50|785.9|785.6|785.9|785.6|786|785.7|785.9|785.6|0
1757062260000|2025-09-05 08:51:00|786|785.7|786|785.7|786|785.7|786|785.7|0
1757062270000|2025-09-05 08:51:10|785.9|785.6|785.6|785.4|785.9|785.6|785.6|785.3|0
1757062280000|2025-09-05 08:51:20|785.7||785.7||785.7||785.7||0
1757062290000|2025-09-05 08:51:30|785.6|785.3|785.8|785.5|785.8|785.5|785.5|785.2|0
1757062300000|2025-09-05 08:51:40|785.7|785.4|785.8|785.4|785.8|785.5|785.7|785.4|0
1757062310000|2025-09-05 08:51:50|785.7||785.7||785.7||785.7||0
1757062320000|2025-09-05 08:52:00|786.1|785.8|786|785.6|786.1|785.8|786|785.6|93
1757062330000|2025-09-05 08:52:10|786.1|785.7|786.6|786.2|786.6|786.2|786.1|785.7|73
1757062340000|2025-09-05 08:52:20|786.7|786.3|786.7|786.3|786.8|786.4|786.7|786.3|451
1757062350000|2025-09-05 08:52:30|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|0
1757062370000|2025-09-05 08:52:50|786.7|786.3|786.8|786.4|786.8|786.4|786.7|786.3|0
1757062380000|2025-09-05 08:53:00|786.9|786.5|786.6|786.2|786.9|786.6|786.5|786.2|0
1757062390000|2025-09-05 08:53:10|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|0
1757062400000|2025-09-05 08:53:20|786.7|786.3|786.5|786.2|786.7|786.3|786.5|786.2|0
1757062410000|2025-09-05 08:53:30|786.3|786|786.4|786|786.4|786|786.1|785.8|93
1757062420000|2025-09-05 08:53:40|786.3|785.9|786.3|785.9|786.3|785.9|786.3|785.9|0
1757062430000|2025-09-05 08:53:50|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|0
1757062440000|2025-09-05 08:54:00|786|785.7|786.1|785.7|786.1|785.8|786|785.7|510
1757062450000|2025-09-05 08:54:10|786|785.5|785.9|785.5|786|785.5|785.9|785.5|0
1757062460000|2025-09-05 08:54:20|786.3|785.7|786.3|786|786.3|786|786.3|785.7|861
1757062470000|2025-09-05 08:54:30|786.4|786.1|786.7|786.4|786.7|786.4|786.4|786.1|0
1757062480000|2025-09-05 08:54:40|786.8|786.5|786.8|786.3|786.8|786.5|786.7|786.3|100
1757062490000|2025-09-05 08:54:50||786.5||786.5||786.5||786.5|0
1757062510000|2025-09-05 08:55:10|786.6|786.1|786.3|786|786.6|786.2|786.3|786|250
1757062540000|2025-09-05 08:55:40|786.2|785.7|786.1|785.7|786.2|785.7|786.1|785.7|30
1757062550000|2025-09-05 08:55:50|786.2|785.8|786.5|786.2|786.5|786.3|786.2|785.8|278
1757062560000|2025-09-05 08:56:00|786.6|786.4|786.4|786|786.6|786.4|786.4|786|0
1757062570000|2025-09-05 08:56:10|786.3|786.1|786.3|786|786.3|786.1|786.3|786|80
1757062580000|2025-09-05 08:56:20||785.9||785.9||786||785.9|0
1757062590000|2025-09-05 08:56:30||786||786.1||786.1||786|0
1757062600000|2025-09-05 08:56:40|786.4|786.2|786.5|786.2|786.5|786.3|786.4|786.1|0
1757062610000|2025-09-05 08:56:50|786.4|786|786.4|786|786.4|786.2|786.3|786|73
1757062620000|2025-09-05 08:57:00||786.1||786.1||786.2||786|0
1757062630000|2025-09-05 08:57:10||786.2||786.2||786.2||786.2|0
1757062640000|2025-09-05 08:57:20||786||786||786||786|94
1757062660000|2025-09-05 08:57:40|786.3|785.9|786.3|785.9|786.3|785.9|786.3|785.9|0
1757062670000|2025-09-05 08:57:50|786.2|785.7|785.6|785.4|786.2|785.7|785.6|785.4|0
1757062680000|2025-09-05 08:58:00|785.7|785.5|786|785.6|786|785.6|785.6|785.5|475
1757062710000|2025-09-05 08:58:30|786.1||786.1||786.1||786.1||48
1757062720000|2025-09-05 08:58:40|786|785.7|786|785.6|786|785.7|786|785.5|94
1757062730000|2025-09-05 08:58:50|786.1|785.7|786.1|785.7|786.1|785.7|786.1|785.7|0
1757062740000|2025-09-05 08:59:00|786|785.6|786.1|785.8|786.1|785.8|786|785.6|0
1757062750000|2025-09-05 08:59:10|786|785.7|786|785.7|786|785.7|786|785.7|0
1757062760000|2025-09-05 08:59:20||785.8||785.7||785.8||785.6|0
1757062770000|2025-09-05 08:59:30||785.6||785.6||785.6||785.6|215
1757062800000|2025-09-05 09:00:00||785.7||785.6||785.7||785.5|0
1757062810000|2025-09-05 09:00:10|786.2|785.7|786.3|785.8|786.3|785.8|786.1|785.7|0
1757062820000|2025-09-05 09:00:20|786.5|785.9|786.5|786.1|786.5|786.1|786.5|785.9|0
1757062830000|2025-09-05 09:00:30||786||786||786||786|0
1757062840000|2025-09-05 09:00:40||786.1||786.1||786.1||786.1|0
1757062850000|2025-09-05 09:00:50|786.3|786|786.2|785.8|786.3|786|786.2|785.8|0
1757062890000|2025-09-05 09:01:30|786|785.6|785.9|785.5|786|785.6|785.9|785.4|56
1757062900000|2025-09-05 09:01:40|785.5|785.4|785.6|785.4|785.7|785.4|785.5|785.4|0
1757062920000|2025-09-05 09:02:00|785.7||785.7||785.7||785.7||0
1757062930000|2025-09-05 09:02:10|||||||||36
1757062970000|2025-09-05 09:02:50||785.3||785.4||785.4||785.3|0
1757062980000|2025-09-05 09:03:00|786.1|785.7|786.2|785.9|786.2|785.9|786.1|785.7|1273
1757062990000|2025-09-05 09:03:10|785.9|785.5|785.9|785.5|785.9|785.5|785.8|785.4|14
1757063000000|2025-09-05 09:03:20|785.8||785.8||785.8||785.8||0
1757063010000|2025-09-05 09:03:30|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|0
1757063030000|2025-09-05 09:03:50||785.5||785.5||785.5||785.5|34
1757063040000|2025-09-05 09:04:00|785.5|785|785.3|785|785.5|785.1|785.3|785|974
1757063050000|2025-09-05 09:04:10|785.2|784.4|784.6|784.3|785.2|784.5|784.6|784.3|400
1757063070000|2025-09-05 09:04:30|784.5|784.2|784.5|784.2|784.5|784.2|784.2|784.1|141
1757063080000|2025-09-05 09:04:40|784.6|784.3|784.7|784.3|784.7|784.3|784.6|784.3|689
1757063090000|2025-09-05 09:04:50|784.6|784.2|784.6|784.2|784.6|784.3|784.6|784.1|0
1757063100000|2025-09-05 09:05:00|784.7|784.3|784.7|784.3|784.7|784.3|784.7|784.3|45
1757063110000|2025-09-05 09:05:10|784.6|784.1|784.4|784|784.6|784.1|784.4|784|205
1757063130000|2025-09-05 09:05:30|784.6|784.1|784.6|784.3|784.6|784.3|784.6|784.1|383
1757063160000|2025-09-05 09:06:00|784.7|784.4|784.8|784.5|784.8|784.5|784.7|784.4|476
1757063170000|2025-09-05 09:06:10|784.6|784.4|784.6|784.1|784.6|784.4|784.6|784.1|0
1757063180000|2025-09-05 09:06:20|784.5|784.2|784.5|784.2|784.5|784.3|784.5|784.2|2500
1757063200000|2025-09-05 09:06:40||784.1||784.1||784.1||784.1|0
1757063210000|2025-09-05 09:06:50|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|5
1757063220000|2025-09-05 09:07:00|785.5|785.2|785.9|785.5|786.1|785.8|785.5|785.1|1343
1757063230000|2025-09-05 09:07:10|785.8|785.6|785.8|785.5|785.8|785.6|785.8|785.4|0
1757063240000|2025-09-05 09:07:20|785.7|785.3|785.6|785.1|785.7|785.3|785.6|785.1|0
1757063250000|2025-09-05 09:07:30|785.5|785|785.7|785.3|785.7|785.4|785.4|785|0
1757063260000|2025-09-05 09:07:40||785.4||785.4||785.4||785.4|0
1757063270000|2025-09-05 09:07:50|785.8|785.5|785.6|785.2|785.8|785.5|785.6|785.2|35
1757063280000|2025-09-05 09:08:00|785.7|785.4|785.5|785.1|785.7|785.4|785.5|785.1|120
1757063290000|2025-09-05 09:08:10|785.4||785.4||785.4||785.4||0
1757063300000|2025-09-05 09:08:20|785.3|785|785.1|784.6|785.3|785|785.1|784.6|0
1757063310000|2025-09-05 09:08:30|785.3|784.9|785.3|784.9|785.3|785|785.3|784.9|837
1757063320000|2025-09-05 09:08:40|785.4|785|785.3|784.9|785.4|785.1|785.3|784.9|0
1757063330000|2025-09-05 09:08:50|785.2|784.8|785.2|784.9|785.2|784.9|785.2|784.8|100
1757063340000|2025-09-05 09:09:00|785.3|785|785.3|785|785.3|785|785.3|785|0
1757063350000|2025-09-05 09:09:10|785.2|784.9|785.3|785|785.3|785|785.2|784.9|16
1757063360000|2025-09-05 09:09:20|785.2|784.8|785.4|785|785.6|785.2|785.2|784.8|0
1757063370000|2025-09-05 09:09:30||784.9||784.9||784.9||784.9|0
1757063380000|2025-09-05 09:09:40|785.6|785|785.5|785.1|785.6|785.2|785.5|785|0
1757063390000|2025-09-05 09:09:50|785.4|785|785.4|785.1|785.4|785.2|785.4|785|405
1757063400000|2025-09-05 09:10:00|785.5|785.2|785.5|785.1|785.5|785.2|785.5|785.1|0
1757063410000|2025-09-05 09:10:10|785.4|785|785.4|785|785.4|785.1|785.4|785|427
1757063420000|2025-09-05 09:10:20|785.5|785.1|785.2|785|785.5|785.1|785.2|785|0
1757063430000|2025-09-05 09:10:30|785.1||785.1||785.3||785.1||104
1757063440000|2025-09-05 09:10:40|785.2|785.1|785.2|785.1|785.3|785.1|785.2|785|127
1757063450000|2025-09-05 09:10:50|785.3||785.4||785.4||785.3||0
1757063460000|2025-09-05 09:11:00|785.3|785|785.1|785|785.4|785.1|785.1|785|0
1757063470000|2025-09-05 09:11:10|785.2||785.2||785.2||785.2||0
1757063480000|2025-09-05 09:11:20|785.3|785.1|785.2|785|785.3|785.1|785.2|785|108
1757063490000|2025-09-05 09:11:30|785.1||785.1||785.2||785.1||0
1757063500000|2025-09-05 09:11:40|785.2|785.1|785.9|785.5|785.9|785.5|785.2|785.1|527
1757063510000|2025-09-05 09:11:50|785.8|785.4|785.9|785.5|785.9|785.5|785.7|785.4|134
1757063520000|2025-09-05 09:12:00|785.8|785.4|786.2|785.8|786.2|785.8|785.8|785.3|413
1757063560000|2025-09-05 09:12:40|786|785.6|786.1|785.8|786.1|785.8|786|785.6|689
1757063570000|2025-09-05 09:12:50|786.2||786.2||786.2||786.2||0
1757063580000|2025-09-05 09:13:00|786.1|785.9|786.2|785.9|786.2|785.9|786.1|785.9|0
1757063590000|2025-09-05 09:13:10|786.7|786.4|786.6|786.3|786.7|786.4|786.5|786.2|718
1757063600000|2025-09-05 09:13:20|786.8|786.4|786.8|786.5|786.8|786.5|786.8|786.4|130
1757063610000|2025-09-05 09:13:30|787|786.6|787.3|787|787.3|787|787|786.6|689
1757063620000|2025-09-05 09:13:40|787.2|786.8|787.2|786.8|787.2|786.9|787.1|786.8|0
1757063630000|2025-09-05 09:13:50|787.1|786.9|787.1|786.8|787.1|786.9|787.1|786.8|0
1757063640000|2025-09-05 09:14:00|787.2|786.9|787.6|787.3|787.6|787.3|787.2|786.9|0
1757063650000|2025-09-05 09:14:10|787.5|787.1|787.7|787.5|787.7|787.5|787.5|787.1|257
1757063660000|2025-09-05 09:14:20|787.6|787.3|787.7|787.4|787.7|787.4|787.6|787.3|689
1757063670000|2025-09-05 09:14:30|787.6|787.3|787.4|787.2|787.7|787.5|787.4|787.2|1064
1757063680000|2025-09-05 09:14:40|787.5|787.3|787.5|787.2|787.5|787.3|787.4|787.2|63
1757063690000|2025-09-05 09:14:50|787.6||787.4||787.6||787.4||0
1757063700000|2025-09-05 09:15:00|787.5|787.4|787.7|787.4|787.7|787.4|787.5|787.4|0
1757063710000|2025-09-05 09:15:10|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|350
1757063720000|2025-09-05 09:15:20||787.7||787.7||787.7||787.7|1158
1757063730000|2025-09-05 09:15:30|787.9|787.6|787.8|787.6|787.9|787.6|787.8|787.6|379
1757063740000|2025-09-05 09:15:40|787.4|787.1|787.6|787.2|787.6|787.2|787.4|787.1|689
1757063760000|2025-09-05 09:16:00|787.5|787.1|786.9|786.5|787.5|787.1|786.9|786.5|500
1757063770000|2025-09-05 09:16:10|786.8|786.4|786.8|786.4|786.8|786.4|786.7|786.4|575
1757063780000|2025-09-05 09:16:20|787.2|786.8|787.6|787.2|787.6|787.2|787.2|786.8|67
1757063790000|2025-09-05 09:16:30|787.7|787.4|787.4|787|787.7|787.4|787.4|787|13
1757063810000|2025-09-05 09:16:50|787.2|786.9|787.3|786.9|787.3|787|787.2|786.8|135
1757063820000|2025-09-05 09:17:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1757063840000|2025-09-05 09:17:20|787.3|786.9|787.3|786.9|787.3|786.9|787.3|786.9|0
1757063850000|2025-09-05 09:17:30|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1757063870000|2025-09-05 09:17:50|787||787||787.1||787||689
1757063880000|2025-09-05 09:18:00|787.1|786.9|787.3|786.9|787.3|786.9|787.1|786.9|0
1757063890000|2025-09-05 09:18:10|787.4|787|787.4|787|787.4|787|787.4|787|0
1757063900000|2025-09-05 09:18:20|787.5|787.1|787.5|787.1|787.5|787.1|787.5|787.1|0
1757063910000|2025-09-05 09:18:30|787.4||787.5||787.5||787.4||0
1757063920000|2025-09-05 09:18:40|787.4|787.2|788|787.6|788|787.6|787.4|787.1|54
1757063930000|2025-09-05 09:18:50|788.2|787.7|788.2|787.8|788.2|787.8|788.2|787.7|397
1757063940000|2025-09-05 09:19:00|788.3|787.9|788.8|788.5|788.8|788.6|788.3|787.9|128
1757063950000|2025-09-05 09:19:10|788.5|788.1|788.5|788.1|788.5|788.1|788.5|788.1|0
1757063960000|2025-09-05 09:19:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1757063970000|2025-09-05 09:19:30|788.5|788|788.3|788.1|788.7|788.2|788.3|788|0
1757063980000|2025-09-05 09:19:40|788.2|788|788.1|787.8|788.2|788|788.1|787.8|1288
1757063990000|2025-09-05 09:19:50|788|787.7|788.1|787.8|788.1|787.8|788|787.7|0
1757064000000|2025-09-05 09:20:00|788|787.7|788|787.6|788.1|787.8|788|787.6|100
1757064010000|2025-09-05 09:20:10|787.9|787.5|788|787.6|788|787.6|787.9|787.5|0
1757064040000|2025-09-05 09:20:40|787.9|787.7|787.9|787.6|787.9|787.7|787.9|787.6|1
1757064050000|2025-09-05 09:20:50|788|787.7|788|787.7|788.1|787.7|788|787.7|0
1757064060000|2025-09-05 09:21:00|788.1|788|788.1|787.8|788.1|788|788|787.7|252
1757064070000|2025-09-05 09:21:10||787.7||787.7||787.7||787.7|0
1757064100000|2025-09-05 09:21:40|788|787.6|788|787.6|788|787.6|788|787.6|0
1757064110000|2025-09-05 09:21:50|787.9||787.9||787.9||787.9||0
1757064120000|2025-09-05 09:22:00|788||787.9||788||787.9||0
1757064130000|2025-09-05 09:22:10|788|787.7|788|787.7|788|787.7|788|787.7|0
1757064140000|2025-09-05 09:22:20||787.6||787.6||787.6||787.6|0
1757064150000|2025-09-05 09:22:30||787.7||787.7||787.7||787.7|0
1757064160000|2025-09-05 09:22:40|787.9|787.6|788|787.6|788|787.6|787.9|787.6|0
1757064170000|2025-09-05 09:22:50|788.3|787.9|788.3|787.9|788.5|788.1|788.3|787.9|23
1757064180000|2025-09-05 09:23:00|788.2|788|788.1|787.7|788.2|788|788.1|787.7|0
1757064190000|2025-09-05 09:23:10|788|787.8|788.1|787.8|788.1|787.8|788|787.7|30
1757064200000|2025-09-05 09:23:20|788.2||788.2||788.2||788.2||0
1757064230000|2025-09-05 09:23:50|788.1|787.9|788.4|788|788.4|788|788.1|787.8|430
1757064240000|2025-09-05 09:24:00|788.3|788.1|788.3|788|788.3|788.1|788.3|788|126
1757064250000|2025-09-05 09:24:10|788.4|788.1|788.3|788.1|788.4|788.1|788.3|788.1|10
1757064260000|2025-09-05 09:24:20||788||788||788||788|100
1757064270000|2025-09-05 09:24:30|788.4|788.1|788.4|788.1|788.4|788.1|788.4|788.1|0
1757064280000|2025-09-05 09:24:40|788.3|788.2|788.3|788|788.3|788.2|788.3|788|69
1757064290000|2025-09-05 09:24:50|788.2|787.8|787.8|787.4|788.2|787.8|787.8|787.4|0
1757064300000|2025-09-05 09:25:00|787.9|787.5|787.9|787.6|787.9|787.6|787.9|787.5|0
1757064310000|2025-09-05 09:25:10|787.8|787.5|787.8|787.5|787.9|787.6|787.8|787.4|0
1757064320000|2025-09-05 09:25:20||787.4||787.4||787.4||787.4|0
1757064330000|2025-09-05 09:25:30|787.7|787.6|787.9|787.6|787.9|787.6|787.7|787.6|0
1757064340000|2025-09-05 09:25:40|787.8|787.5|787.8|787.5|787.8|787.5|787.8|787.5|0
1757064350000|2025-09-05 09:25:50|787.7|787.4|787.4|787.1|787.7|787.4|787.4|787.1|557
1757064360000|2025-09-05 09:26:00|787.5||787.4||787.5||787.4||0
1757064370000|2025-09-05 09:26:10|787.3|787|787.3|787|787.3|787|787.3|787|0
1757064380000|2025-09-05 09:26:20|787.4||787.4||787.4||787.4||0
1757064390000|2025-09-05 09:26:30|787.3|787.2|787.4|787.1|787.4|787.2|787.3|786.9|593
1757064400000|2025-09-05 09:26:40|787.3|787.2|787.3|787|787.3|787.2|787.3|787|1000
1757064410000|2025-09-05 09:26:50|787.4|787.1|787.8|787.4|787.9|787.6|787.4|787.1|116
1757064420000|2025-09-05 09:27:00|787.7||787.6||787.7||787.6||0
1757064440000|2025-09-05 09:27:20|787.7||787.6||787.7||787.6||552
1757064450000|2025-09-05 09:27:30|787.7||787.7||787.7||787.7||1
1757064460000|2025-09-05 09:27:40|787.9|787.6|788.2|787.8|788.2|787.9|787.9|787.6|300
1757064470000|2025-09-05 09:27:50||787.9||787.9||787.9||787.9|0
1757064480000|2025-09-05 09:28:00|787.9|787.6|787.7|787.5|787.9|787.6|787.7|787.5|30
1757064490000|2025-09-05 09:28:10|787.6|787.4|788.4|788|788.4|788|787.6|787.4|62
1757064500000|2025-09-05 09:28:20|788.3|787.9|788.1|787.9|788.3|787.9|788.1|787.9|0
1757064510000|2025-09-05 09:28:30|788|787.7|788|787.7|788|787.7|788|787.7|167
1757064520000|2025-09-05 09:28:40|788.1|787.9|788.2|787.9|788.2|787.9|788.1|787.8|0
1757064530000|2025-09-05 09:28:50|788.3|788|788.3|787.9|788.3|788|788.3|787.9|0
1757064540000|2025-09-05 09:29:00|788.4|788|788.4|788|788.4|788|788.4|788|0
1757064550000|2025-09-05 09:29:10|788.2|787.9|788.2|787.9|788.2|787.9|788.2|787.9|0
1757064560000|2025-09-05 09:29:20|787.8|787.4|786.9|786.7|787.8|787.4|786.9|786.7|1454
1757064570000|2025-09-05 09:29:30|786.8|786.6|786.7|786.4|786.8|786.6|786.7|786.4|934
1757064580000|2025-09-05 09:29:40|786.8|786.5|786.9|786.6|787|786.6|786.8|786.5|0
1757064590000|2025-09-05 09:29:50|787.1|786.5|787.1|786.8|787.2|787|787.1|786.5|376
1757064600000|2025-09-05 09:30:00|787.2|786.9|786.9|786.7|787.2|786.9|786.9|786.7|0
1757064610000|2025-09-05 09:30:10|786.7|786.5|786.5|786.3|786.7|786.5|786.5|786.3|120
1757064620000|2025-09-05 09:30:20|786.6|786.2|786.7|786.2|786.7|786.2|786.6|786.2|68
1757064630000|2025-09-05 09:30:30|786.6|786|786.2|786|786.6|786|786.2|786|80
1757064640000|2025-09-05 09:30:40|786.7|786.4|787|786.8|787|786.8|786.7|786.4|376
1757064650000|2025-09-05 09:30:50|786.9|786.6|787|786.6|787|786.6|786.9|786.6|92
1757064660000|2025-09-05 09:31:00|787.3|786.7|787.2|786.8|787.4|787.1|787.2|786.7|94
1757064670000|2025-09-05 09:31:10||786.9||786.9||786.9||786.9|0
1757064680000|2025-09-05 09:31:20|786.9|786.8|786.6|786.4|786.9|786.8|786.6|786.4|92
1757064690000|2025-09-05 09:31:30|786.7|786.6|786.9|786.6|786.9|786.6|786.6|786.6|0
1757064700000|2025-09-05 09:31:40|786.8||787||787||786.8||0
1757064710000|2025-09-05 09:31:50|787.1|786.7|786.9|786.6|787.1|786.8|786.8|786.6|0
1757064720000|2025-09-05 09:32:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1757064730000|2025-09-05 09:32:10|787.4|787|787.4|787|787.4|787|787.4|787|0
1757064740000|2025-09-05 09:32:20||787.1||787.1||787.1||787.1|0
1757064760000|2025-09-05 09:32:40|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|0
1757064770000|2025-09-05 09:32:50|787.4|787|787.3|787|787.4|787|787.3|787|712
1757064780000|2025-09-05 09:33:00|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|0
1757064790000|2025-09-05 09:33:10|787.5|787.2|787.7|787.4|787.7|787.4|787.5|787.2|769
1757064800000|2025-09-05 09:33:20|787.8|787.8|788.3|787.8|788.3|787.9|787.8|787.8|0
1757064810000|2025-09-05 09:33:30|788.1|787.7|788|787.6|788.1|787.7|788|787.6|0
1757064820000|2025-09-05 09:33:40|787.8|787.5|788|787.7|788|787.7|787.8|787.5|23
1757064830000|2025-09-05 09:33:50|788.1||788||788.1||788||0
1757064840000|2025-09-05 09:34:00|788.1|787.6|788.3|787.9|788.3|787.9|788.1|787.6|0
1757064850000|2025-09-05 09:34:10|788.4|788|788.3|787.9|788.4|788|788.3|787.9|106
1757064870000|2025-09-05 09:34:30|788.2||788.2||788.2||788.2||0
1757064880000|2025-09-05 09:34:40|788.5|788.1|788.7|788.3|788.7|788.3|788.5|788.1|95
1757064890000|2025-09-05 09:34:50|788.8|788.5|788.9|788.5|788.9|788.5|788.8|788.4|0
1757064910000|2025-09-05 09:35:10|789|788.6|789.1|788.7|789.3|788.9|789|788.6|548
1757064920000|2025-09-05 09:35:20||788.8||788.7||788.8||788.7|0
1757064930000|2025-09-05 09:35:30|788.9|788.6|788.9|788.6|788.9|788.6|788.9|788.6|0
1757064940000|2025-09-05 09:35:40|788.8|788.7|789|788.7|789|788.7|788.8|788.7|0
1757064950000|2025-09-05 09:35:50|788.9|788.6|788.6|788.4|789|788.7|788.6|788.4|3
1757064960000|2025-09-05 09:36:00|789|788.6|789|788.6|789|788.7|789|788.6|71
1757064970000|2025-09-05 09:36:10|789.4|788.7|789.4|789|789.4|789.1|789.3|788.7|322
1757064990000|2025-09-05 09:36:30|789.3|789.1|789.3|789|789.5|789.2|789.3|789|500
1757065000000|2025-09-05 09:36:40|||||||||63
1757065010000|2025-09-05 09:36:50|789.5|789.2|789.3|789|789.5|789.2|789.3|789|816
1757065020000|2025-09-05 09:37:00|||||||||400
1757065030000|2025-09-05 09:37:10|789|788.6|789.1|788.7|789.1|788.7|789|788.6|0
1757065040000|2025-09-05 09:37:20|789|788.6|789|788.6|789|788.6|789|788.6|0
1757065050000|2025-09-05 09:37:30|788.9||788.9||788.9||788.9||0
1757065060000|2025-09-05 09:37:40|788.7|788.5|788.7|788.3|788.7|788.5|788.7|788.3|0
1757065070000|2025-09-05 09:37:50|788.6|788.4|788.7|788.3|788.7|788.4|788.6|788.3|0
1757065080000|2025-09-05 09:38:00|788.3|788|788.3|787.9|788.3|788|788.3|787.9|62
1757065090000|2025-09-05 09:38:10|788.2|788|788.4|788|788.4|788|788.2|788|0
1757065110000|2025-09-05 09:38:30|788.3|788.1|788.2|787.9|788.4|788.1|788.2|787.9|519
1757065120000|2025-09-05 09:38:40|788.3|788|788.3|788|788.3|788|788.3|788|0
1757065150000|2025-09-05 09:39:10|788.4|788.1|788.1|787.9|788.4|788.1|788.1|787.7|641
1757065160000|2025-09-05 09:39:20|788.2||788.2||788.2||788.2||0
1757065170000|2025-09-05 09:39:30|||||||||13
1757065180000|2025-09-05 09:39:40|||||||||16
1757065190000|2025-09-05 09:39:50|788.1|787.8|788.1|787.8|788.1|787.8|788.1|787.8|0
1757065200000|2025-09-05 09:40:00|788.2|787.9|788.1|787.8|788.2|787.9|788.1|787.8|0
1757065210000|2025-09-05 09:40:10|788||788.1||788.1||788||0
1757065220000|2025-09-05 09:40:20|787.9|787.6|787.9|787.5|787.9|787.6|787.9|787.5|0
1757065230000|2025-09-05 09:40:30|787.8||787.8||787.8||787.8||0
1757065240000|2025-09-05 09:40:40|788.3|787.6|788.3|788|788.3|788.1|788.3|787.6|93
1757065250000|2025-09-05 09:40:50|788.1|787.8|788.1|787.8|788.2|787.8|788.1|787.8|0
1757065260000|2025-09-05 09:41:00|788.2|787.9|788.2|787.9|788.2|787.9|788.2|787.9|0
1757065290000|2025-09-05 09:41:30|788.4|788.1|788.4|788.1|788.4|788.1|788.4|788.1|0
1757065300000|2025-09-05 09:41:40|788.3|788|788.3|788|788.3|788|788.3|787.9|75
1757065310000|2025-09-05 09:41:50|788.2|787.9|787.9|787.5|788.2|787.9|787.8|787.5|689
1757065320000|2025-09-05 09:42:00|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|0
1757065330000|2025-09-05 09:42:10|788.1|787.5|788.1|787.9|788.1|787.9|788.1|787.5|689
1757065340000|2025-09-05 09:42:20||787.8||787.8||787.8||787.8|8
1757065350000|2025-09-05 09:42:30|788|787.7|787.9|787.7|788|787.7|787.9|787.7|0
1757065360000|2025-09-05 09:42:40|788||788||788||788||0
1757065380000|2025-09-05 09:43:00|787.9|787.8|787.9|787.7|788|787.8|787.9|787.7|178
1757065390000|2025-09-05 09:43:10|788||788||788||788||0
1757065420000|2025-09-05 09:43:40|787.9||788||788||787.9||0
1757065430000|2025-09-05 09:43:50|787.9||788||788||787.9||0
1757065440000|2025-09-05 09:44:00|787.9|787.6|787.7|787.6|787.9|787.6|787.7|787.6|19
1757065450000|2025-09-05 09:44:10|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|50
1757065460000|2025-09-05 09:44:20|788||788||788||787.9||10
1757065470000|2025-09-05 09:44:30|787.9||787.9||788.1||787.9||0
1757065480000|2025-09-05 09:44:40|788||788||788||787.9||0
1757065490000|2025-09-05 09:44:50|787.9||787.9||787.9||787.9||0
1757065500000|2025-09-05 09:45:00|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|113
1757065510000|2025-09-05 09:45:10|787.9||787.9||787.9||787.9||0
1757065550000|2025-09-05 09:45:50|788.1|787.8|788.2|787.9|788.2|787.9|788.1|787.8|33
1757065560000|2025-09-05 09:46:00|788.1|788|788.1|787.8|788.1|788|788.1|787.8|0
1757065570000|2025-09-05 09:46:10|788|787.6|787.8|787.6|788|787.6|787.8|787.6|0
1757065580000|2025-09-05 09:46:20|787.9||787.9||787.9||787.9||0
1757065590000|2025-09-05 09:46:30|788.1|787.7|788.4|788|788.4|788|788.1|787.7|98
1757065600000|2025-09-05 09:46:40|788.5|788.1|788.6|788.3|788.6|788.3|788.4|788|0
1757065610000|2025-09-05 09:46:50|788.5|788.2|788.5|788.3|788.5|788.3|788.5|788.2|25
1757065620000|2025-09-05 09:47:00|788.6|788.1|788.3|788.1|788.6|788.1|788.3|788.1|0
1757065630000|2025-09-05 09:47:10|788.2|788|788.3|788.1|788.4|788.1|788.2|788|0
1757065640000|2025-09-05 09:47:20|788.4||788.4||788.4||788.4||0
1757065650000|2025-09-05 09:47:30|788.3|788|788.3|788|788.3|788|788.2|788|0
1757065660000|2025-09-05 09:47:40||788.1||788.1||788.1||788.1|3
1757065670000|2025-09-05 09:47:50|788.1|788|788.1|787.9|788.1|788|788.1|787.9|0
1757065700000|2025-09-05 09:48:20|788|787.8|788.4|788|788.4|788|788|787.8|754
1757065710000|2025-09-05 09:48:30|788.3||788.3||788.3||788.3||0
1757065720000|2025-09-05 09:48:40|788.2|787.8|788.2|787.9|788.2|787.9|788.1|787.8|0
1757065730000|2025-09-05 09:48:50|788.1|787.8|788.2|787.8|788.2|787.8|788.1|787.8|0
1757065740000|2025-09-05 09:49:00|788|788|788.4|788.1|788.4|788.1|788|788|0
1757065750000|2025-09-05 09:49:10|788.5|788.2|788.4|788.1|788.5|788.2|788.3|788|0
1757065760000|2025-09-05 09:49:20|788.3|787.9|788.5|788.2|788.5|788.2|788.3|787.9|0
1757065770000|2025-09-05 09:49:30|788.7|788.4|788.7|788.5|788.8|788.6|788.7|788.4|689
1757065780000|2025-09-05 09:49:40|788.8|788.4|788.8|788.5|788.8|788.6|788.8|788.4|0
1757065790000|2025-09-05 09:49:50|788.7|788.4|788.7|788.3|788.7|788.5|788.7|788.3|1195
1757065800000|2025-09-05 09:50:00|788.2|788|787.7|787.4|788.3|788.1|787.7|787.4|2385
1757065810000|2025-09-05 09:50:10|787.6|787.3|787.4|787|787.6|787.3|787.1|786.8|689
1757065820000|2025-09-05 09:50:20|787.5|787.2|787.3|787|787.5|787.2|787.3|787|0
1757065830000|2025-09-05 09:50:30|787.2|786.8|787.2|786.9|787.2|786.9|787|786.8|0
1757065840000|2025-09-05 09:50:40|787.1|786.8|787.2|786.9|787.2|786.9|787|786.7|1271
1757065850000|2025-09-05 09:50:50|787.1|786.8|787.4|787|787.4|787.1|787.1|786.8|390
1757065860000|2025-09-05 09:51:00|787.3|787.1|787.3|787.1|787.3|787.1|787.2|787.1|0
1757065870000|2025-09-05 09:51:10||787||787.1||787.2||787|0
1757065880000|2025-09-05 09:51:20|787.4|787.2|787.3|787.1|787.4|787.2|787.3|787.1|63
1757065890000|2025-09-05 09:51:30|787.2|787|786.9|786.6|787.2|787|786.9|786.6|258
1757065900000|2025-09-05 09:51:40|787|786.7|787|786.6|787|786.7|786.9|786.6|0
1757065910000|2025-09-05 09:51:50|787.1|786.7|786.9|786.6|787.1|786.9|786.9|786.6|116
1757065920000|2025-09-05 09:52:00||786.7||786.7||786.7||786.7|0
1757065930000|2025-09-05 09:52:10|787.1|786.8|787.1|786.9|787.1|787|787.1|786.8|118
1757065940000|2025-09-05 09:52:20|786.9|786.5|787.1|786.9|787.1|787|786.7|786.4|295
1757065950000|2025-09-05 09:52:30|787.2|787|787.2|787|787.2|787.1|787.2|787|21
1757065960000|2025-09-05 09:52:40|787.1|786.8|787.3|787|787.3|787.1|787.1|786.8|269
1757065970000|2025-09-05 09:52:50||787.1||787||787.1||787|0
1757065980000|2025-09-05 09:53:00|787.4|787.3|787.5|787.3|787.5|787.3|787.4|787.3|93
1757065990000|2025-09-05 09:53:10|787.6|787.4|787.4|787|787.6|787.4|787.4|787|94
1757066010000|2025-09-05 09:53:30|787.3|786.9|787.3|786.9|787.3|786.9|787.3|786.9|0
1757066020000|2025-09-05 09:53:40|787.4|787.1|787.4|787|787.5|787.1|787.4|787|0
1757066030000|2025-09-05 09:53:50||787.1||787||787.1||787|0
1757066060000|2025-09-05 09:54:20|787.5|787.1|787.5|787.2|787.5|787.2|787.5|787.1|0
1757066070000|2025-09-05 09:54:30|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|0
1757066090000|2025-09-05 09:54:50|787.6|787.2|787.8|787.6|787.8|787.7|787.6|787.2|196
1757066100000|2025-09-05 09:55:00|787.9|787.7|788|787.7|788|787.7|787.9|787.5|188
1757066110000|2025-09-05 09:55:10|788.1|787.6|788.1|787.7|788.1|787.7|788.1|787.6|0
1757066130000|2025-09-05 09:55:30|788|787.6|787.8|787.5|788|787.6|787.8|787.5|0
1757066140000|2025-09-05 09:55:40|787.7|787.4|787.6|787.3|787.7|787.5|787.6|787.3|0
1757066150000|2025-09-05 09:55:50|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|200
1757066170000|2025-09-05 09:56:10|787.9|787.3|787.9|787.6|787.9|787.6|787.9|787.3|193
1757066180000|2025-09-05 09:56:20|788|787.7|788|787.6|788|787.7|788|787.6|765
1757066190000|2025-09-05 09:56:30|788.2|787.8|788.2|787.8|788.2|787.9|788.2|787.7|188
1757066200000|2025-09-05 09:56:40|788.1|787.7|788.1|787.8|788.1|787.8|788.1|787.7|0
1757066210000|2025-09-05 09:56:50|788.3|787.9|788.3|787.9|788.3|787.9|788.3|787.8|0
1757066220000|2025-09-05 09:57:00|788.4|788|788.3|788|788.4|788.1|788.3|788|500
1757066230000|2025-09-05 09:57:10|788.2|787.9|788|787.7|788.2|787.9|787.8|787.5|0
1757066240000|2025-09-05 09:57:20|788.1|787.8|788.1|787.8|788.1|787.9|788.1|787.7|0
1757066250000|2025-09-05 09:57:30||787.9||787.9||787.9||787.8|0
1757066260000|2025-09-05 09:57:40|788|787.7|787.9|787.5|788|787.7|787.9|787.5|140
1757066270000|2025-09-05 09:57:50|788|787.6|788|787.5|788|787.6|788|787.5|0
1757066280000|2025-09-05 09:58:00|787.9|787.4|787.8|787.5|787.9|787.5|787.8|787.4|51
1757066290000|2025-09-05 09:58:10|787.7|787.4|787.5|787.1|787.7|787.4|787.5|787.1|40
1757066310000|2025-09-05 09:58:30|787.4||787.5||787.5||787.4||1
1757066330000|2025-09-05 09:58:50|787.6|787.2|787.6|787.3|787.6|787.3|787.6|787.2|0
1757066340000|2025-09-05 09:59:00|787.7||787.7||787.7||787.7||0
1757066350000|2025-09-05 09:59:10|787.6||787.6||787.6||787.6||70
1757066370000|2025-09-05 09:59:30|787.5|787.2|787.5|787.1|787.5|787.2|787.5|787.1|0
1757066380000|2025-09-05 09:59:40|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|0
1757066390000|2025-09-05 09:59:50||787.1||787.1||787.1||787.1|0
1757066400000|2025-09-05 10:00:00|787.1|787.2|787.1|786.9|787.1|787.2|787.1|786.8|330
1757066410000|2025-09-05 10:00:10|787.5|787.1|788.2|787.8|788.2|787.8|787.5|787.1|765
1757066420000|2025-09-05 10:00:20|788|787.9|788.1|787.8|788.1|787.9|788|787.7|140
1757066430000|2025-09-05 10:00:30|788.2|787.9|788.2|787.9|788.2|787.9|788.2|787.9|0
1757066440000|2025-09-05 10:00:40|788.3|787.8|788.2|787.8|788.3|787.8|788.2|787.8|0
1757066450000|2025-09-05 10:00:50|788.1||788.1||788.1||788.1||0
1757066460000|2025-09-05 10:01:00||787.7||787.7||787.7||787.7|0
1757066470000|2025-09-05 10:01:10|788|787.8|788|787.7|788|787.8|788|787.7|0
1757066510000|2025-09-05 10:01:50|788.2|787.9|788.3|788|788.3|788.1|788.2|787.9|0
1757066520000|2025-09-05 10:02:00|788.1|787.9|788|787.8|788.1|787.9|788|787.7|0
1757066530000|2025-09-05 10:02:10||787.7||787.7||787.7||787.7|0
1757066550000|2025-09-05 10:02:30|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|52
1757066560000|2025-09-05 10:02:40|788|787.8|788|787.8|788|787.8|788|787.8|269
1757066570000|2025-09-05 10:02:50|788.1|787.7|788.1|787.7|788.1|787.8|788|787.7|75
1757066580000|2025-09-05 10:03:00|788.3|787.8|788.4|788.1|788.4|788.1|788.3|787.8|75
1757066600000|2025-09-05 10:03:20|788.3|787.9|788.3|787.9|788.3|788|788.3|787.9|0
1757066610000|2025-09-05 10:03:30|788.2|788|788.4|788.1|788.4|788.1|788.2|788|0
1757066620000|2025-09-05 10:03:40|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1757066630000|2025-09-05 10:03:50|787.9|787.7|787.9|787.6|787.9|787.7|787.9|787.5|300
1757066640000|2025-09-05 10:04:00|787.7|787.4|787.5|787.2|787.7|787.4|787.5|787.2|685
1757066650000|2025-09-05 10:04:10|787.6|787.3|787.7|787.3|787.7|787.3|787.6|787.3|94
1757066660000|2025-09-05 10:04:20|787.5|787.4|787.3|787|787.8|787.4|787.3|787|93
1757066670000|2025-09-05 10:04:30|787.4|786.7|787|786.7|787.4|786.7|787|786.7|424
1757066690000|2025-09-05 10:04:50|786.9|786.6|786.9|786.6|786.9|786.6|786.9|786.6|0
1757066700000|2025-09-05 10:05:00|787|786.7|787.5|787.2|787.5|787.2|787|786.7|0
1757066710000|2025-09-05 10:05:10|787.6|787.1|787.7|787.4|787.8|787.4|787.6|787.1|1094
1757066720000|2025-09-05 10:05:20|787.8|787.5|787.9|787.5|787.9|787.6|787.8|787.5|0
1757066730000|2025-09-05 10:05:30|788.2|788|788|787.6|788.2|788|788|787.6|759
1757066740000|2025-09-05 10:05:40|787.9|787.5|787.9|787.5|787.9|787.5|787.9|787.5|0
1757066750000|2025-09-05 10:05:50|787.8||787.8||787.8||787.8||0
1757066760000|2025-09-05 10:06:00||787.4||787.4||787.4||787.4|0
1757066780000|2025-09-05 10:06:20|787.7||787.8||787.8||787.7||0
1757066790000|2025-09-05 10:06:30|787.7|787.5|787.8|787.5|787.8|787.5|787.7|787.5|544
1757066800000|2025-09-05 10:06:40|787.7|787.3|787.6|787.3|787.7|787.3|787.5|787.3|16
1757066810000|2025-09-05 10:06:50|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|51
1757066820000|2025-09-05 10:07:00|787.7||787.7||787.7||787.7||0
1757066840000|2025-09-05 10:07:20|787.6|787.1|787.4|787.1|787.6|787.1|787.3|787.1|47
1757066850000|2025-09-05 10:07:30|||||||||94
1757066860000|2025-09-05 10:07:40|787.5||787.5||787.5||787.5||0
1757066870000|2025-09-05 10:07:50|787.4|786.6|786.9|786.5|787.4|786.6|786.9|786.5|585
1757066900000|2025-09-05 10:08:20|787|786.6|787.1|786.7|787.1|786.7|787|786.6|0
1757066910000|2025-09-05 10:08:30|787||786.9||787||786.9||0
1757066920000|2025-09-05 10:08:40|786.8|786.6|786.9|786.6|786.9|786.6|786.8|786.6|0
1757066930000|2025-09-05 10:08:50|787||786.9||787||786.9||300
1757066940000|2025-09-05 10:09:00|787|786.7|787.1|786.7|787.2|786.7|787|786.7|0
1757066950000|2025-09-05 10:09:10|787.4|786.8|787.4|787.1|787.4|787.1|787.4|786.8|45
1757066960000|2025-09-05 10:09:20|787.3|787|787.3|787|787.3|787|787.3|787|0
1757066970000|2025-09-05 10:09:30|787.4|787.1|787.4|787|787.4|787.1|787.4|787|0
1757066980000|2025-09-05 10:09:40|787.3|786.9|787.3|786.9|787.3|786.9|787.3|786.9|0
1757066990000|2025-09-05 10:09:50|787.4|787|787.3|787|787.4|787|787.3|787|0
1757067000000|2025-09-05 10:10:00|787.4||787.3||787.4||787.3||0
1757067010000|2025-09-05 10:10:10|787.2|786.9|787.2|786.9|787.2|786.9|787.2|786.9|0
1757067020000|2025-09-05 10:10:20|787.1|786.8|787.1|786.8|787.1|786.8|787|786.8|0
1757067030000|2025-09-05 10:10:30|787|786.7|786.9|786.7|787|786.7|786.9|786.7|247
1757067040000|2025-09-05 10:10:40|787||787||787||787||433
1757067060000|2025-09-05 10:11:00|786.8|786.5|786.8|786.5|786.8|786.5|786.8|786.5|43
1757067070000|2025-09-05 10:11:10|||||||||30
1757067090000|2025-09-05 10:11:30||786.4||786.4||786.4||786.4|0
1757067100000|2025-09-05 10:11:40|786.4|786.1|786.4|786|786.4|786.1|786.4|786|277
1757067110000|2025-09-05 10:11:50|786.3||786.3||786.3||786.3||0
1757067120000|2025-09-05 10:12:00|786.2|785.9|785.9|785.6|786.2|785.9|785.9|785.6|465
1757067130000|2025-09-05 10:12:10|785.7|785.4|785.4|785.1|785.7|785.4|785.4|785.1|716
1757067140000|2025-09-05 10:12:20|785.3|785.3|785.5|785.1|785.6|785.3|784.7|784.4|2514
1757067150000|2025-09-05 10:12:30|785.6|785.2|785.6|785.3|785.6|785.3|785.5|785.2|205
1757067160000|2025-09-05 10:12:40|785.5|785.2|785.5|785.2|785.6|785.2|785.4|785.1|140
1757067170000|2025-09-05 10:12:50|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|0
1757067180000|2025-09-05 10:13:00|785.5|785.2|786|785.7|786.1|785.8|785.5|785.2|182
1757067190000|2025-09-05 10:13:10|785.9|785.6|785.9|785.6|785.9|785.6|785.9|785.6|40
1757067200000|2025-09-05 10:13:20|785.8||785.9||785.9||785.8||0
1757067210000|2025-09-05 10:13:30||785.7||785.7||785.7||785.7|0
1757067220000|2025-09-05 10:13:40|785.8||785.8||785.8||785.8||0
1757067230000|2025-09-05 10:13:50|785.7|785.4|785.5|785.2|785.7|785.4|785.5|785.2|90
1757067240000|2025-09-05 10:14:00|785.6|785.4|786|785.6|786|785.6|785.6|785.4|35
1757067250000|2025-09-05 10:14:10|786.1|785.7|786.1|785.8|786.1|785.8|786.1|785.7|0
1757067260000|2025-09-05 10:14:20|786|785.9|786.3|785.9|786.3|785.9|786|785.9|79
1757067270000|2025-09-05 10:14:30|786.4|786|786.5|786|786.5|786.2|786.4|786|7
1757067280000|2025-09-05 10:14:40|786.3||786.4||786.4||786.3||0
1757067290000|2025-09-05 10:14:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|171
1757067310000|2025-09-05 10:15:10|786.7|786.3|786.7|786.3|786.7|786.3|786.7|786.3|0
1757067320000|2025-09-05 10:15:20|786.6|786.2|786.3|786.1|786.6|786.2|786.3|786.1|0
1757067330000|2025-09-05 10:15:30|786.4||786.4||786.4||786.4||0
1757067340000|2025-09-05 10:15:40|786.3||786.3||786.3||786.3||0
1757067350000|2025-09-05 10:15:50|785.9|785.6|785.9|785.6|785.9|785.7|785.9|785.6|894
1757067360000|2025-09-05 10:16:00|786||785.9||786||785.9||0
1757067370000|2025-09-05 10:16:10|785.7|785.5|785.8|785.5|785.8|785.5|785.7|785.5|187
1757067380000|2025-09-05 10:16:20|785.9|785.6|785.9|785.6|786|785.7|785.9|785.6|0
1757067400000|2025-09-05 10:16:40|786.1|785.7|786.2|786|786.2|786|786.1|785.7|192
1757067410000|2025-09-05 10:16:50|786.1|785.8|786|785.7|786.1|785.8|786|785.7|0
1757067420000|2025-09-05 10:17:00|785.8|785.5|785.5|785.2|785.9|785.6|785.5|785.2|46
1757067430000|2025-09-05 10:17:10|785.7|785.4|785.9|785.5|785.9|785.5|785.7|785.4|618
1757067440000|2025-09-05 10:17:20|786|785.6|785.9|785.6|786|785.7|785.9|785.6|300
1757067450000|2025-09-05 10:17:30|785.8|785.5|785.5|785.3|785.8|785.5|785.5|785.3|281
1757067460000|2025-09-05 10:17:40|785.3|785.2|785.5|785.2|785.5|785.2|785.3|785.2|140
1757067470000|2025-09-05 10:17:50|785.4|785.3|785.5|785.3|785.5|785.3|785.4|785.3|482
1757067480000|2025-09-05 10:18:00|785.6||785.6||785.6||785.6||0
1757067490000|2025-09-05 10:18:10|785.5|785.2|785.5|785.2|785.6|785.3|785.5|785.2|0
1757067510000|2025-09-05 10:18:30|785.8|785.5|785.8|785.5|785.8|785.5|785.8|785.5|0
1757067520000|2025-09-05 10:18:40|785.7|785.6|785.9|785.6|785.9|785.6|785.7|785.6|0
1757067530000|2025-09-05 10:18:50|785.8|785.5|785.8|785.5|785.8|785.5|785.8|785.5|350
1757067540000|2025-09-05 10:19:00|785.9|785.6|786.2|785.8|786.2|785.8|785.9|785.6|0
1757067550000|2025-09-05 10:19:10|786.3|785.9|786.4|786.1|786.4|786.1|786.3|785.9|0
1757067560000|2025-09-05 10:19:20|786.5|786.2|786.5|786.2|786.5|786.2|786.4|786.1|51
1757067570000|2025-09-05 10:19:30|786.4|786.1|786.5|786.1|786.5|786.1|786.4|786.1|0
1757067580000|2025-09-05 10:19:40|786.4|786|786.3|786|786.4|786|786.3|786|0
1757067600000|2025-09-05 10:20:00|786.2||786.1||786.2||786.1||0
1757067610000|2025-09-05 10:20:10|786.3|785.9|786.3|786|786.3|786|786.3|785.9|352
1757067620000|2025-09-05 10:20:20|786.4|786.1|786.2|786|786.4|786.1|786.2|786|0
1757067640000|2025-09-05 10:20:40|786.1|785.9|786.4|786.1|786.4|786.1|786.1|785.9|1425
1757067650000|2025-09-05 10:20:50|786.3|786|786.3|786|786.3|786|786.3|786|0
1757067660000|2025-09-05 10:21:00|786.2||786.2||786.2||786.2||0
1757067670000|2025-09-05 10:21:10|786.1|785.8|786|785.7|786.1|785.8|786|785.7|458
1757067680000|2025-09-05 10:21:20|786.7|786.3|786.4|786.1|786.7|786.3|786.4|786.1|1191
1757067690000|2025-09-05 10:21:30|786.3|786|786.3|786|786.3|786|786.2|785.9|0
1757067710000|2025-09-05 10:21:50|786.4|786.1|786.4|786.1|786.4|786.1|786.3|786.1|0
1757067720000|2025-09-05 10:22:00|786.3|786|785.9|785.7|786.4|786|785.9|785.7|315
1757067750000|2025-09-05 10:22:30|786||786||786||786||0
1757067760000|2025-09-05 10:22:40|785.9|785.6|786|785.7|786|785.7|785.8|785.6|0
1757067770000|2025-09-05 10:22:50|785.9|785.8|786|785.6|786|785.8|785.9|785.6|87
1757067780000|2025-09-05 10:23:00|786.1|785.7|786|785.7|786.1|785.7|786|785.7|101
1757067790000|2025-09-05 10:23:10|785.9||786||786||785.9||0
1757067800000|2025-09-05 10:23:20|785.9||786||786||785.9||0
1757067810000|2025-09-05 10:23:30|785.9|785.5|785.8|785.5|785.9|785.5|785.8|785.5|0
1757067820000|2025-09-05 10:23:40|785.7||785.7||785.8||785.7||0
1757067830000|2025-09-05 10:23:50|785.8|785.7|786|785.6|786|785.7|785.8|785.6|250
1757067840000|2025-09-05 10:24:00|785.9|785.7|786|785.7|786|785.7|785.9|785.7|0
1757067850000|2025-09-05 10:24:10|785.9||786||786||785.9||0
1757067860000|2025-09-05 10:24:20|785.9||785.9||785.9||785.9||0
1757067870000|2025-09-05 10:24:30|786|785.6|786|785.6|786|785.6|785.9|785.6|0
1757067880000|2025-09-05 10:24:40||785.7||785.7||785.7||785.7|0
1757067900000|2025-09-05 10:25:00|786.3|785.8|786.2|785.9|786.3|785.9|786.2|785.8|320
1757067910000|2025-09-05 10:25:10|786.1|785.5|785.6|785.4|786.1|785.5|785.6|785.4|264
1757067920000|2025-09-05 10:25:20|785.7|785.5|785.9|785.5|785.9|785.5|785.7|785.5|45
1757067930000|2025-09-05 10:25:30|786|785.6|786|785.6|786|785.6|786|785.6|0
1757067940000|2025-09-05 10:25:40|785.9|785.5|785.8|785.5|785.9|785.5|785.8|785.5|0
1757067950000|2025-09-05 10:25:50|785.9||785.9||785.9||785.9||0
1757067980000|2025-09-05 10:26:20|786|785.6|786|785.7|786|785.7|786|785.6|0
1757067990000|2025-09-05 10:26:30|786.1|785.8|786.3|786|786.3|786|786.1|785.8|689
1757068000000|2025-09-05 10:26:40|786.4||786.4||786.4||786.4||200
1757068010000|2025-09-05 10:26:50|786.3|786.1|786.1|785.9|786.5|786.1|786.1|785.9|45
1757068040000|2025-09-05 10:27:20|785.9|785.6|786|785.7|786|785.7|785.9|785.6|295
1757068050000|2025-09-05 10:27:30|785.9|785.6|785.8|785.5|785.9|785.6|785.8|785.5|427
1757068060000|2025-09-05 10:27:40|785.9|785.4|786|785.6|786|785.6|785.9|785.4|0
1757068070000|2025-09-05 10:27:50|785.9|785.5|785.9|785.5|785.9|785.5|785.9|785.5|0
1757068080000|2025-09-05 10:28:00|785.7|785.4|785.7|785.5|785.7|785.5|785.7|785.4|15
1757068090000|2025-09-05 10:28:10|785.8|785.7|786.1|785.7|786.1|785.7|785.8|785.7|0
1757068100000|2025-09-05 10:28:20|786.2|785.8|786|785.6|786.2|785.8|786|785.6|0
1757068110000|2025-09-05 10:28:30|785.9|785.5|785.9|785.6|785.9|785.6|785.9|785.5|0
1757068120000|2025-09-05 10:28:40||785.5||785.5||785.5||785.5|0
1757068140000|2025-09-05 10:29:00||785.6||785.5||785.6||785.5|0
1757068170000|2025-09-05 10:29:30|785.7|785.4|785.7|785.4|785.7|785.4|785.7|785.4|0
1757068180000|2025-09-05 10:29:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|420
1757068190000|2025-09-05 10:29:50|785.3|785|785.3|785|785.3|785|785.3|785|0
1757068200000|2025-09-05 10:30:00|785.2|784.8|785.5|785.1|785.5|785.1|785.2|784.8|240
1757068210000|2025-09-05 10:30:10|785.4|785.2|785.1|784.9|785.5|785.2|785.1|784.9|95
1757068220000|2025-09-05 10:30:20|785.3|785|785.4|785.1|785.4|785.1|785.3|785|49
1757068230000|2025-09-05 10:30:30|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|0
1757068240000|2025-09-05 10:30:40|785.4|785|785.4|785|785.4|785|785.4|785|0
1757068250000|2025-09-05 10:30:50|785.2|785.2|785.2|785|785.2|785.2|785.2|785|0
1757068260000|2025-09-05 10:31:00|785.3||785.3||785.3||785.3||0
1757068270000|2025-09-05 10:31:10|785.2|785.1|785.4|785.1|785.4|785.1|785.2|785.1|0
1757068280000|2025-09-05 10:31:20|785.5|785.2|785.5|785.2|785.5|785.2|785.4|785.2|0
1757068290000|2025-09-05 10:31:30|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.2|0
1757068300000|2025-09-05 10:31:40|785.7|785.5|785.8|785.5|785.8|785.5|785.7|785.5|0
1757068330000|2025-09-05 10:32:10|785.7|785.4|785.6|785.4|785.7|785.4|785.6|785.4|0
1757068340000|2025-09-05 10:32:20|785.7|785.3|785.7|785.3|785.7|785.4|785.7|785.3|202
1757068350000|2025-09-05 10:32:30|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|14
1757068360000|2025-09-05 10:32:40|785.4|785.3|785.3|785|785.4|785.3|785.3|785|547
1757068370000|2025-09-05 10:32:50|785.1|784.9|785|784.8|785.1|784.9|785|784.8|0
1757068380000|2025-09-05 10:33:00|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|116
1757068390000|2025-09-05 10:33:10||784.8||784.7||784.8||784.7|28
1757068400000|2025-09-05 10:33:20|784.8||784.9||784.9||784.8||23
1757068410000|2025-09-05 10:33:30|785|785|785|784.7|785.1|785|785|784.7|352
1757068430000|2025-09-05 10:33:50|785.1|784.8|785.1|784.9|785.1|784.9|785.1|784.8|0
1757068440000|2025-09-05 10:34:00|785.3|785|785.3|785|785.3|785|785.3|785|91
1757068450000|2025-09-05 10:34:10|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|1700
1757068460000|2025-09-05 10:34:20|785.5|785|785.2|784.9|785.5|785|785.2|784.9|0
1757068470000|2025-09-05 10:34:30|785.4|785|785.4|785|785.4|785|785.4|785|0
1757068480000|2025-09-05 10:34:40||785.1||785.1||785.1||785.1|0
1757068490000|2025-09-05 10:34:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|0
1757068500000|2025-09-05 10:35:00|785.2|785|785.3|785|785.3|785|785.2|785|0
1757068510000|2025-09-05 10:35:10|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|0
1757068530000|2025-09-05 10:35:30|785.2|784.8|784.6|784.3|785.2|784.8|784.5|784.2|293
1757068540000|2025-09-05 10:35:40||784.2||784.2||784.2||784.2|0
1757068550000|2025-09-05 10:35:50|784.7|784.3|784.5|784.3|784.7|784.3|784.5|784.3|500
1757068560000|2025-09-05 10:36:00|784.7|784.4|784.9|784.5|784.9|784.5|784.7|784.4|315
1757068570000|2025-09-05 10:36:10|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|0
1757068580000|2025-09-05 10:36:20|784.5||784.5||784.5||784.5||65
1757068620000|2025-09-05 10:37:00|784.6|784.4|784.9|784.5|784.9|784.5|784.6|784.4|0
1757068630000|2025-09-05 10:37:10||784.6||784.6||784.6||784.6|0
1757068650000|2025-09-05 10:37:30|785|784.7|785|784.7|785|784.7|785|784.7|274
1757068660000|2025-09-05 10:37:40|784.7|784.6|784.7|784.4|784.7|784.6|784.7|784.4|0
1757068670000|2025-09-05 10:37:50|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|0
1757068690000|2025-09-05 10:38:10|785.2|784.8|784.3|784.1|785.2|784.8|784.3|784|415
1757068700000|2025-09-05 10:38:20|784.2|784|784.4|784|784.4|784|784.2|784|109
1757068710000|2025-09-05 10:38:30||784.1||784.1||784.1||784.1|25
1757068720000|2025-09-05 10:38:40|||||||||80
1757068730000|2025-09-05 10:38:50|784.3|784|784.3|784|784.3|784|784.3|784|0
1757068740000|2025-09-05 10:39:00|||||||||428
1757068800000|2025-09-05 10:40:00|784.5|784.1|784.8|784.5|784.8|784.5|784.5|784.1|427
1757068810000|2025-09-05 10:40:10|784.7|784.3|784.5|784.2|784.7|784.5|784.5|784.2|533
1757068820000|2025-09-05 10:40:20||784.1||784.1||784.1||784.1|0
1757068830000|2025-09-05 10:40:30|784.4|783.8|784.2|783.8|784.5|783.8|784|783.7|281
1757068850000|2025-09-05 10:40:50||783.9||783.9||783.9||783.9|0
1757068860000|2025-09-05 10:41:00||783.8||783.8||783.8||783.8|0
1757068880000|2025-09-05 10:41:20||784||784||784||784|0
1757068890000|2025-09-05 10:41:30||783.9||783.8||783.9||783.8|0
1757068900000|2025-09-05 10:41:40|784.1|784|784.3|783.9|784.3|784|784.1|783.9|1276
1757068910000|2025-09-05 10:41:50|784.2||784.2||784.2||784.2||0
1757068920000|2025-09-05 10:42:00|784.3|784|784.2|783.8|784.3|784|784.2|783.8|0
1757068930000|2025-09-05 10:42:10||783.9||783.9||783.9||783.8|0
1757068940000|2025-09-05 10:42:20|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|0
1757068950000|2025-09-05 10:42:30|784.3|783.9|784.6|784.2|784.7|784.3|784.3|783.9|39
1757068960000|2025-09-05 10:42:40|784.7|784.3|784.8|784.4|784.8|784.5|784.6|784.3|0
1757068970000|2025-09-05 10:42:50||784.5||784.4||784.5||784.4|0
1757068980000|2025-09-05 10:43:00|784.7|784.5|784.7|784.4|784.8|784.5|784.7|784.4|250
1757068990000|2025-09-05 10:43:10|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|0
1757069000000|2025-09-05 10:43:20|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|0
1757069010000|2025-09-05 10:43:30|784.9|784.5|784.9|784.5|784.9|784.5|784.9|784.5|320
1757069020000|2025-09-05 10:43:40|784.8|784.3|784.7|784.4|784.8|784.4|784.7|784.3|0
1757069030000|2025-09-05 10:43:50||784.3||784.3||784.3||784.3|0
1757069040000|2025-09-05 10:44:00||784.4||784.4||784.4||784.4|0
1757069050000|2025-09-05 10:44:10|784.8|784.5|785.1|784.7|785.1|784.7|784.8|784.4|0
1757069060000|2025-09-05 10:44:20|785||785||785||785||0
1757069070000|2025-09-05 10:44:30|785.3|784.8|785.2|784.7|785.3|784.9|785.2|784.7|0
1757069080000|2025-09-05 10:44:40|785.4|784.8|785.5|785|785.5|785.1|785.4|784.8|0
1757069090000|2025-09-05 10:44:50|785.4|784.9|785.4|785|785.4|785|785.4|784.9|0
1757069100000|2025-09-05 10:45:00||785.1||785||785.1||785|0
1757069110000|2025-09-05 10:45:10|785.2|785.1|785|784.8|785.2|785.1|785|784.8|0
1757069120000|2025-09-05 10:45:20|785.1|784.7|784.9|784.6|785.1|784.8|784.9|784.6|0
1757069140000|2025-09-05 10:45:40|785.1|784.7|785.1|784.7|785.1|784.7|785.1|784.7|300
1757069150000|2025-09-05 10:45:50|785|785|785.4|785|785.4|785|785|785|211
1757069160000|2025-09-05 10:46:00|785.1|785.1|785.1|784.7|785.1|785.1|785.1|784.7|0
1757069170000|2025-09-05 10:46:10|785|784.6|785|784.6|785|784.6|785|784.6|35
1757069200000|2025-09-05 10:46:40|784.8|784.5|784.8|784.4|784.8|784.5|784.8|784.4|0
1757069220000|2025-09-05 10:47:00|784.9|784.5|784.9|784.5|784.9|784.5|784.9|784.5|0
1757069230000|2025-09-05 10:47:10|785|784.6|785|784.5|785|784.6|785|784.5|0
1757069250000|2025-09-05 10:47:30||784.6||784.6||784.6||784.6|0
1757069260000|2025-09-05 10:47:40||784.5||784.5||784.5||784.5|0
1757069270000|2025-09-05 10:47:50|784.9|784.6|785|784.6|785|784.7|784.9|784.6|525
1757069290000|2025-09-05 10:48:10|785.2|784.7|785.2|784.9|785.2|784.9|785.2|784.7|0
1757069300000|2025-09-05 10:48:20|785.1|784.8|785.1|784.7|785.1|784.9|785.1|784.7|94
1757069320000|2025-09-05 10:48:40|785|784.6|785|784.6|785|784.6|785|784.6|0
1757069330000|2025-09-05 10:48:50|785.1|784.7|785.1|784.7|785.1|784.7|785.1|784.7|0
1757069340000|2025-09-05 10:49:00||784.8||784.8||784.8||784.8|0
1757069360000|2025-09-05 10:49:20|785.2|784.9|785.5|785.1|785.5|785.1|785.2|784.9|0
1757069370000|2025-09-05 10:49:30|785.4|785|785.4|785.1|785.4|785.1|785.4|785|0
1757069380000|2025-09-05 10:49:40||785||785||785||785|0
1757069400000|2025-09-05 10:50:00|785.2|784.8|785.2|784.7|785.2|784.8|785.2|784.7|0
1757069410000|2025-09-05 10:50:10||784.8||784.8||784.9||784.8|27
1757069420000|2025-09-05 10:50:20||784.7||784.8||784.8||784.7|0
1757069440000|2025-09-05 10:50:40|785.1|784.7|785|784.6|785.1|784.7|785|784.6|0
1757069450000|2025-09-05 10:50:50|784.7|784.3|784.7|784.3|784.7|784.3|784.7|784.3|0
1757069460000|2025-09-05 10:51:00|784.8|784.4|784.8|784.3|784.8|784.4|784.8|784.3|0
1757069480000|2025-09-05 10:51:20|784.7|784.2|784.7|784.2|784.7|784.2|784.7|784.2|0
1757069490000|2025-09-05 10:51:30|784.6||784.6||784.6||784.6||0
1757069500000|2025-09-05 10:51:40|784.5||784.5||784.5||784.5||0
1757069510000|2025-09-05 10:51:50|784.7|784.4|784.7|784.3|784.7|784.4|784.7|784.3|90
1757069520000|2025-09-05 10:52:00|785|784.4|785|784.7|785|784.7|785|784.4|155
1757069530000|2025-09-05 10:52:10|785.2|784.8|785.2|784.9|785.2|784.9|785.2|784.8|2000
1757069540000|2025-09-05 10:52:20|785|784.8|785|784.5|785|784.8|784.9|784.5|94
1757069550000|2025-09-05 10:52:30||784.6||784.6||784.6||784.6|0
1757069580000|2025-09-05 10:53:00|785.1|784.7|785.1|784.7|785.1|784.7|785.1|784.7|0
1757069600000|2025-09-05 10:53:20||784.8||784.7||784.8||784.7|297
1757069620000|2025-09-05 10:53:40|784.9|784.4|785.1|784.8|785.1|784.8|784.9|784.4|610
1757069630000|2025-09-05 10:53:50|785.4|785|785.4|785|785.4|785|785.4|784.8|130
1757069640000|2025-09-05 10:54:00||785.1||785.1||785.1||785.1|19
1757069650000|2025-09-05 10:54:10||785||785||785||785|0
1757069660000|2025-09-05 10:54:20|785.3|784.9|785.3|784.9|785.3|784.9|785.3|784.9|0
1757069670000|2025-09-05 10:54:30|785.4|785|785.5|785.1|785.5|785.2|785.4|785|0
1757069680000|2025-09-05 10:54:40||785.2||785.3||785.3||785.2|0
1757069690000|2025-09-05 10:54:50|785.7|785.4|785.1|784.9|785.7|785.4|785.1|784.9|604
1757069700000|2025-09-05 10:55:00|785.3|785|785.2|785|785.3|785|785.2|784.9|203
1757069710000|2025-09-05 10:55:10|785.3||785.2||785.3||785.2||0
1757069720000|2025-09-05 10:55:20|785|784.9|784.8|784.7|785|784.9|784.8|784.7|375
1757069730000|2025-09-05 10:55:30|785|784.6|785|784.7|785|784.7|785|784.6|648
1757069740000|2025-09-05 10:55:40|784.9|784.6|784.8|784.6|784.9|784.6|784.8|784.6|0
1757069750000|2025-09-05 10:55:50|785|784.7|784.9|784.6|785.1|784.7|784.8|784.6|38
1757069770000|2025-09-05 10:56:10|784.8|784.8|785.3|784.9|785.3|784.9|784.8|784.8|73
1757069780000|2025-09-05 10:56:20|785.1|784.8|785.3|784.8|785.3|784.9|784.8|784.6|370
1757069790000|2025-09-05 10:56:30|785.2||785.2||785.2||785.2||0
1757069800000|2025-09-05 10:56:40|785.4|784.9|785.2|784.9|785.4|785|785.2|784.9|2
1757069810000|2025-09-05 10:56:50|785.1|784.8|785.1|784.8|785.2|784.8|785|784.8|703
1757069820000|2025-09-05 10:57:00|785|784.7|785.1|784.7|785.1|784.7|785|784.7|118
1757069830000|2025-09-05 10:57:10||784.8||784.8||784.8||784.8|0
1757069850000|2025-09-05 10:57:30|784.8|784.6|784.8|784.5|784.9|784.6|784.7|784.5|1721
1757069860000|2025-09-05 10:57:40|784.7||784.7||784.7||784.7||0
1757069870000|2025-09-05 10:57:50|784.9|784.6|784.8|784.6|784.9|784.6|784.8|784.5|111
1757069880000|2025-09-05 10:58:00|784.7|784.2|784.8|784.4|784.9|784.4|784.5|784.2|718
1757069890000|2025-09-05 10:58:10|785|784.6|785|784.6|785|784.6|784.8|784.4|0
1757069910000|2025-09-05 10:58:30|784.9||784.9||784.9||784.9||0
1757069920000|2025-09-05 10:58:40|784.8|784.5|784.8|784.6|784.8|784.6|784.8|784.5|0
1757069930000|2025-09-05 10:58:50|||||||||1100
1757069940000|2025-09-05 10:59:00|784.7|784.4|784.8|784.5|784.9|784.6|784.7|784.4|1590
1757069950000|2025-09-05 10:59:10|784.7|784.4|783.9|783.6|784.7|784.4|783.8|783.6|1211
1757069960000|2025-09-05 10:59:20|784|783.7|784.3|783.9|784.3|783.9|784|783.7|765
1757069970000|2025-09-05 10:59:30|784.1|783.8|784.2|784|784.2|784|784|783.7|750
1757069980000|2025-09-05 10:59:40|784.1|783.9|784|783.8|784.1|783.9|784|783.8|0
1757069990000|2025-09-05 10:59:50|783.9|783.4|784.1|783.7|784.1|783.7|783.6|783.2|461
1757070000000|2025-09-05 11:00:00|783.9|783.6|784.3|784.1|784.3|784.1|783.9|783.6|198
1757070010000|2025-09-05 11:00:10|784.2|783.7|784|783.7|784.2|783.7|784|783.7|75
1757070020000|2025-09-05 11:00:20|784.1||784.1||784.1||784.1||1
1757070030000|2025-09-05 11:00:30|784.2|783.8|784.1|783.7|784.2|783.8|784.1|783.7|0
1757070040000|2025-09-05 11:00:40|784||784||784.1||784||40
1757070060000|2025-09-05 11:01:00|784.1||784.1||784.1||784||0
1757070070000|2025-09-05 11:01:10|784||784||784||784||83
1757070080000|2025-09-05 11:01:20|783.9|783.5|783.7|783.5|783.9|783.5|783.7|783.5|0
1757070090000|2025-09-05 11:01:30|783.9||783.8||783.9||783.8||68
1757070110000|2025-09-05 11:01:50||783.4||783.4||783.4||783.4|703
1757070120000|2025-09-05 11:02:00|783.9|783.5|783.9|783.6|783.9|783.6|783.9|783.5|0
1757070130000|2025-09-05 11:02:10|783.8|783.5|783.8|783.3|783.8|783.5|783.7|783.3|23
1757070140000|2025-09-05 11:02:20||783.4||783.4||783.4||783.3|0
1757070150000|2025-09-05 11:02:30|783.6|783.2|783.6|783.2|783.7|783.2|783.6|783.2|0
1757070170000|2025-09-05 11:02:50|783.7|783.3|783.7|783.3|783.7|783.3|783.7|783.3|0
1757070180000|2025-09-05 11:03:00|783.6|783.4|783.7|783.4|783.8|783.5|783.6|783.4|1277
1757070200000|2025-09-05 11:03:20|783.8|783.3|783.8|783.4|783.8|783.4|783.8|783.3|0
1757070240000|2025-09-05 11:04:00||783.5||783.4||783.5||783.4|10
1757070270000|2025-09-05 11:04:30|784.2|783.9|784.3|784|784.3|784|784.2|783.9|427
1757070280000|2025-09-05 11:04:40|783.8|783.9|783.9|783.5|783.9|783.9|783.8|783.4|33
1757070290000|2025-09-05 11:04:50|783.8|783.4|783.8|783.4|783.9|783.4|783.8|783.4|0
1757070300000|2025-09-05 11:05:00|783.9|783.5|783.9|783.5|783.9|783.5|783.9|783.5|0
1757070310000|2025-09-05 11:05:10|784.1|783.6|784|783.8|784.1|783.8|784|783.6|188
1757070320000|2025-09-05 11:05:20|784.1|783.7|784.1|783.8|784.1|783.8|784|783.6|2
1757070340000|2025-09-05 11:05:40|784.2|783.9|784.2|783.9|784.2|783.9|784.2|783.9|0
1757070360000|2025-09-05 11:06:00|784.3|784|784.3|784|784.3|784|784.3|784|127
1757070390000|2025-09-05 11:06:30|784.4|784.1|784.5|784.1|784.5|784.1|784.4|784.1|0
1757070420000|2025-09-05 11:07:00|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|0
1757070460000|2025-09-05 11:07:40|784.5|784.1|784.4|784.1|784.5|784.1|784.4|784.1|264
1757070470000|2025-09-05 11:07:50|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|0
1757070490000|2025-09-05 11:08:10|784.2|783.8|783.7|783.3|784.2|783.8|783.7|783.3|1562
1757070510000|2025-09-05 11:08:30|783.8|783.4|783.9|783.5|783.9|783.5|783.8|783.4|0
1757070520000|2025-09-05 11:08:40||783.6||783.6||783.6||783.6|0
1757070540000|2025-09-05 11:09:00|784|783.7|784|783.7|784|783.7|784|783.7|0
1757070550000|2025-09-05 11:09:10|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|0
1757070560000|2025-09-05 11:09:20|784.2|783.7|784.2|783.8|784.2|783.8|784.2|783.7|0
1757070580000|2025-09-05 11:09:40|784|783.6|784|783.6|784|783.6|784|783.6|0
1757070610000|2025-09-05 11:10:10|783.8||783.8||783.8||783.8||0
1757070630000|2025-09-05 11:10:30|783.7|783.5|783.7|783.3|783.7|783.5|783.7|783.3|37
1757070640000|2025-09-05 11:10:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1757070650000|2025-09-05 11:10:50|783.9|783.6|783.8|783.6|783.9|783.6|783.8|783.6|94
1757070660000|2025-09-05 11:11:00|783.9|783.7|783.9|783.6|783.9|783.7|783.9|783.6|0
1757070700000|2025-09-05 11:11:40||783.7||783.7||783.7||783.7|0
1757070710000|2025-09-05 11:11:50|784.1|783.8|784|783.7|784.1|783.8|784|783.7|94
1757070720000|2025-09-05 11:12:00|783.9||784||784||783.9||0
1757070730000|2025-09-05 11:12:10|783.9|783.6|783.7|783.6|783.9|783.6|783.7|783.6|0
1757070740000|2025-09-05 11:12:20|783.8||783.8||783.8||783.8||0
1757070750000|2025-09-05 11:12:30|783.8|782.6|783.8|782.6|783.8|782.6|783.8|782.6|0
1757070760000|2025-09-05 11:12:40|784.7|783.6|784.7|783.6|784.7|783.6|784.7|783.6|0
1757070770000|2025-09-05 11:12:50|783.7|782.6|783.3|782.1|784.7|783.6|783.3|782.1|188
1757070790000|2025-09-05 11:13:10|784.3|783.1|784.3|783.1|784.3|783.1|784.3|783.1|0
1757070810000|2025-09-05 11:13:30|783.3|782.1|783.2|782|784.3|783.1|783.2|782|1
1757070840000|2025-09-05 11:14:00|783.3|783|784.2|783|784.3|783|783.3|782|0
1757070850000|2025-09-05 11:14:10|783.3|782|784.3|783.1|784.3|783.1|783.3|782|337
1757070860000|2025-09-05 11:14:20|783.3|782.1|783.3|782|784.2|783|783.2|782|1040
1757070870000|2025-09-05 11:14:30|784.3|783|783.6|782.3|784.3|783|783.6|782.3|0
1757070880000|2025-09-05 11:14:40|784.6|783.3|784.5|783.2|784.7|783.4|783.6|782.2|703
1757070890000|2025-09-05 11:14:50|783.5|782.2|784.4|783.1|784.4|783.2|783.4|782.1|0
1757070900000|2025-09-05 11:15:00|783.4|782.2|783.6|782.3|784.5|783.2|783.4|782.2|0
1757070910000|2025-09-05 11:15:10|783.7|783.4|784.7|783.4|784.7|783.4|783.6|782.4|19
1757070930000|2025-09-05 11:15:30|783.7|782.4|783.7|782.4|784.7|783.4|783.7|782.4|0
1757070940000|2025-09-05 11:15:40|784.7|783.4|783.6|782.3|784.7|783.4|783.6|782.3|0
1757070950000|2025-09-05 11:15:50|783.4|782.2|783.4|782.2|784.5|783.2|783.4|782.2|0
1757070960000|2025-09-05 11:16:00|784.4|783.2|784.4|783.2|784.5|783.2|783.4|782.2|0
1757070970000|2025-09-05 11:16:10|784.5|782.2|783.6|782.3|784.6|783.3|783.4|782.2|0
1757070980000|2025-09-05 11:16:20|784.5|783.2|783.7|782.3|784.6|783.3|783.6|782.3|0
1757070990000|2025-09-05 11:16:30|784.7|782.4|784|782.7|785|783.7|783.7|782.4|46
1757071010000|2025-09-05 11:16:50|785|783.6|784|782.6|785|783.6|784|782.6|0
1757071020000|2025-09-05 11:17:00|785|783.6|784|782.7|785|783.6|784|782.7|0
1757071030000|2025-09-05 11:17:10|785|783.6|784.2|782.9|785.2|783.9|784|782.6|516
1757071040000|2025-09-05 11:17:20|785.2|783.9|785.1|783.7|785.2|783.9|784.1|782.7|103
1757071050000|2025-09-05 11:17:30|784.1|782.7|785.1|783.8|785.1|783.8|784.1|782.7|0
1757071070000|2025-09-05 11:17:50|784.1|782.8|784.1|782.8|784.1|782.8|784.1|782.8|0
1757071080000|2025-09-05 11:18:00|784|783.6|784.9|783.6|784.9|783.6|784|783.6|0
1757071090000|2025-09-05 11:18:10|783.9|782.6|785|783.7|785.1|783.7|783.9|782.6|0
1757071100000|2025-09-05 11:18:20|784.1|782.7|785.1|783.8|785.1|783.8|784.1|782.7|0
1757071110000|2025-09-05 11:18:30|784.1|782.8|785.1|783.8|785.1|783.8|784.1|782.8|0
1757071130000|2025-09-05 11:18:50|784.1|782.8|785.2|783.9|785.2|783.9|784.1|782.8|0
1757071140000|2025-09-05 11:19:00|784.2|782.9|785.2|783.8|785.2|783.8|784.2|782.9|0
1757071150000|2025-09-05 11:19:10|784.2|782.8|784.2|782.9|785.2|783.9|784.2|782.8|0
1757071160000|2025-09-05 11:19:20|784|782.8|784|782.8|784|782.8|784|782.8|0
1757071170000|2025-09-05 11:19:30|785|783.8|784.1|782.8|785.1|783.8|783.9|782.7|0
1757071180000|2025-09-05 11:19:40|785.1|783.8|783.7|782.5|785.1|783.8|783.7|782.5|126
1757071190000|2025-09-05 11:19:50|783.8|783.5|784.8|783.5|784.8|783.5|783.8|783.5|0
1757071200000|2025-09-05 11:20:00|784|782.6|784.9|783.6|785|783.6|784|782.6|567
1757071210000|2025-09-05 11:20:10|783.9|782.6|784|782.7|785|783.6|783.9|782.6|0
1757071220000|2025-09-05 11:20:20|785|783.6|784.9|783.6|785|783.6|784.9|783.6|0
1757071230000|2025-09-05 11:20:30|783.9|782.6|784.1|782.8|785.1|783.8|783.9|782.6|696
1757071240000|2025-09-05 11:20:40|785.1|783.8|785.1|783.8|785.1|783.8|784.1|782.8|0
1757071250000|2025-09-05 11:20:50|784.2|782.8|784.2|782.9|785.3|784|784.2|782.8|0
1757071260000|2025-09-05 11:21:00|785.2|783.9|785.3|784|785.3|784|784.3|783|0
1757071270000|2025-09-05 11:21:10|784.3|783|784.1|782.8|785.3|784|784.1|782.8|0
1757071300000|2025-09-05 11:21:40|784.2|783.9|785.3|784|785.3|784|784.2|783|0
1757071310000|2025-09-05 11:21:50|785.5|784.1|784.2|782.9|785.5|784.1|784.2|782.9|0
1757071320000|2025-09-05 11:22:00|785.2|783.9|784.1|782.8|785.2|783.9|784.1|782.8|0
1757071330000|2025-09-05 11:22:10|785.1|783.8|785.1|783.8|785.2|783.8|784.1|782.8|20
1757071340000|2025-09-05 11:22:20|784.1|782.8|785.1|783.8|785.1|783.8|784.1|782.8|0
1757071350000|2025-09-05 11:22:30|784.1|782.8|784.2|782.8|785.2|783.9|784.1|782.8|0
1757071360000|2025-09-05 11:22:40|784.1|783.8|785.1|783.8|785.1|783.8|784.1|783.8|0
1757071370000|2025-09-05 11:22:50|785.2|783.9|785.2|783.8|785.2|783.9|784.2|782.9|0
1757071380000|2025-09-05 11:23:00|784.1|782.8|784.4|783.1|785.4|784.1|784.1|782.8|300
1757071390000|2025-09-05 11:23:10|785.4|784.1|785.7|784.4|785.8|784.6|784.6|783.1|187
1757071400000|2025-09-05 11:23:20|784.7|783.4|785|783.6|785.8|784.4|784.7|783.4|582
1757071410000|2025-09-05 11:23:30|786|784.6|785.9|784.6|786.1|784.8|784.9|783.7|0
1757071430000|2025-09-05 11:23:50|785.7|784.4|785.8|784.5|785.8|784.5|785.7|784.4|0
1757071440000|2025-09-05 11:24:00|785|783.7|785|783.7|785|783.7|785|783.7|0
1757071450000|2025-09-05 11:24:10|786|784.7|786.1|784.8|786.1|784.8|785|783.6|5
1757071460000|2025-09-05 11:24:20|785.2|783.8|786.2|784.8|786.2|784.8|785.2|783.8|0
1757071470000|2025-09-05 11:24:30|785.2|783.8|785.2|783.8|785.2|783.8|785.2|783.8|0
1757071490000|2025-09-05 11:24:50|786.2|784.8|786|784.7|786.2|784.8|784.9|783.6|0
1757071500000|2025-09-05 11:25:00|785|783.7|786.1|784.8|786.1|784.8|785|783.7|0
1757071510000|2025-09-05 11:25:10|785.1|783.8|785.4|784|786.3|785|785.1|783.8|0
1757071520000|2025-09-05 11:25:20|785.3|785.1|785.3|784|786.3|785.1|785.3|784|0
1757071530000|2025-09-05 11:25:30|786.2|785|786.2|785|786.2|785|785.2|784|0
1757071540000|2025-09-05 11:25:40|785.3|784|785.4|784|786.3|785|785.3|784|0
1757071550000|2025-09-05 11:25:50|786.4|785|785.3|784|786.4|785|785.2|784|0
1757071560000|2025-09-05 11:26:00|786.3|785|786.3|785|786.3|785|786.3|785|0
1757071570000|2025-09-05 11:26:10|785.3|784.1|785.6|784.2|786.6|785.2|785.3|784.1|0
1757071580000|2025-09-05 11:26:20|786.6|785.2|786.5|785.2|786.6|785.2|785.5|784.2|150
1757071590000|2025-09-05 11:26:30|785.5|784.2|785.6|784.2|786.6|785.2|785.5|784.2|0
1757071600000|2025-09-05 11:26:40|786.6|785.2|786.6|785.2|786.6|785.2|786.6|785.2|0
1757071620000|2025-09-05 11:27:00|785.6|784.2|785.2|784|785.6|784.2|785.2|784|0
1757071630000|2025-09-05 11:27:10|786.2|785|785.4|784|786.4|785|785.3|784|105
1757071640000|2025-09-05 11:27:20|786.4|785|786.4|785|786.4|785|786.4|785|0
1757071650000|2025-09-05 11:27:30|785.4|784|785.4|784|785.4|784|785.4|784|0
1757071660000|2025-09-05 11:27:40|786.4|785|785.1|783.9|786.4|785|785.1|783.9|252
1757071670000|2025-09-05 11:27:50|786.1|784.9|786.2|784.9|786.2|784.9|785.2|783.9|0
1757071680000|2025-09-05 11:28:00|785.2|783.9|785.2|783.9|785.2|783.9|785.2|783.9|0
1757071690000|2025-09-05 11:28:10|786.2|784.9|786.4|785|786.4|785|785.2|783.9|0
1757071700000|2025-09-05 11:28:20|785.4|784|785.4|784|785.4|784|785.4|784|0
1757071710000|2025-09-05 11:28:30|786.2|784.9|785.2|783.9|786.2|784.9|785.2|783.9|0
1757071720000|2025-09-05 11:28:40|786.2|784.9|785.2|783.9|786.2|784.9|785.2|783.9|0
1757071740000|2025-09-05 11:29:00|786.2|785|785.5|784.1|786.5|785.2|785.4|784|672
1757071750000|2025-09-05 11:29:10|786.5|785.1|785.4|784.1|786.5|785.1|785.4|784.1|0
1757071760000|2025-09-05 11:29:20|786.4|785.1|786.4|785.1|786.5|785.2|785.3|784|0
1757071770000|2025-09-05 11:29:30|785.4|784.1|785.5|784.2|786.5|785.2|785.4|784.1|0
1757071780000|2025-09-05 11:29:40|786.5|785.1|785.5|784.2|786.5|785.2|785.4|784.1|200
1757071790000|2025-09-05 11:29:50|786.5|785.2|786.5|785.2|786.5|785.2|786.5|785.2|0
1757071800000|2025-09-05 11:30:00|785.5|784.2|786.2|784.9|786.5|785.2|785|783.7|552
1757071810000|2025-09-05 11:30:10|785.2|783.9|786.3|785.1|786.3|785.1|785.2|783.9|0
1757071820000|2025-09-05 11:30:20|785.3|785|785.2|783.8|786.3|785|785.2|783.7|0
1757071830000|2025-09-05 11:30:30|786.2|784.7|784.8|783.4|786.2|784.8|784.8|783.3|513
1757071840000|2025-09-05 11:30:40|785.7|784.4|784.4|783|785.7|784.4|784.1|782.7|838
1757071850000|2025-09-05 11:30:50|785.4|784|784.4|783|785.4|784|784.4|783|0
1757071860000|2025-09-05 11:31:00|785.4|784|784.5|783.2|785.6|784.2|784.4|783|85
1757071870000|2025-09-05 11:31:10|785.5|784.1|784.6|783.2|785.6|784.2|784.5|783|0
1757071880000|2025-09-05 11:31:20|785.6|784.2|785.6|784.2|785.6|784.2|785.6|784.2|0
1757071890000|2025-09-05 11:31:30|784.6|783.2|785.6|784.2|785.6|784.2|784.6|783.1|0
1757071900000|2025-09-05 11:31:40|784.6|783.2|785.6|784.2|785.6|784.2|784.6|783.2|0
1757071910000|2025-09-05 11:31:50|785.5|784.1|785.5|784.1|785.6|784.2|784.5|783.1|0
1757071920000|2025-09-05 11:32:00|784.5|783.1|785.4|784|785.5|784.1|784.4|783.1|0
1757071930000|2025-09-05 11:32:10|784.4|783|785.1|784|785.4|784|784.1|783|0
1757071940000|2025-09-05 11:32:20|784.3|783|784.3|783|785.4|784|784.2|783|136
1757071950000|2025-09-05 11:32:30|784.4|784|784.4|783|785.4|784|784.4|783|0
1757071960000|2025-09-05 11:32:40|785.4|784|785.5|784.1|785.5|784.1|784.4|783|0
1757071970000|2025-09-05 11:32:50|785.4|784|784.4|783|785.4|784|784.4|783|0
1757071980000|2025-09-05 11:33:00|784.6|784.1|784.2|783.8|784.6|784.1|784.2|783.8|214
1757071990000|2025-09-05 11:33:10|784.1|783.7|784.1|783.7|784.1|783.8|784.1|783.7|0
1757072000000|2025-09-05 11:33:20|784|783.6|784|783.6|784|783.6|784|783.6|0
1757072010000|2025-09-05 11:33:30|784.1|783.7|784.1|783.7|784.1|783.7|784.1|783.7|0
1757072020000|2025-09-05 11:33:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1757072040000|2025-09-05 11:34:00|784|783.7|784.1|783.7|784.1|783.7|784|783.7|0
1757072050000|2025-09-05 11:34:10|784|783.6|784|783.6|784|783.6|784|783.6|0
1757072060000|2025-09-05 11:34:20|784.3|783.5|784.3|783.9|784.3|783.9|784.3|783.5|0
1757072070000|2025-09-05 11:34:30|784.4|784|784.4|784.1|784.4|784.1|784.4|784|0
1757072080000|2025-09-05 11:34:40|784.5|784.2|784.6|784.1|784.6|784.2|784.5|784.1|0
1757072090000|2025-09-05 11:34:50|784.5|784|784.3|784|784.6|784|784.3|784|0
1757072100000|2025-09-05 11:35:00|784.5|784.1|784.5|784.1|784.5|784.1|784.5|784.1|121
1757072110000|2025-09-05 11:35:10|784.7|784.4|784.6|784.2|784.7|784.4|784.6|784.2|727
1757072120000|2025-09-05 11:35:20|784.7|784.3|784.7|784.2|784.7|784.3|784.6|784.2|0
1757072130000|2025-09-05 11:35:30|784.6||784.6||784.6||784.6||0
1757072140000|2025-09-05 11:35:40|784.8|784.5|784.8|784.4|784.8|784.5|784.8|784.4|0
1757072150000|2025-09-05 11:35:50||784.5||784.5||784.5||784.5|10
1757072160000|2025-09-05 11:36:00||784.4||784.5||784.5||784.4|0
1757072180000|2025-09-05 11:36:20||784.4||784.4||784.4||784.4|0
1757072200000|2025-09-05 11:36:40|784.5|784.5|784.5|784.2|784.5|784.5|784.5|784.2|0
1757072210000|2025-09-05 11:36:50|784.7|784.3|784.7|784.3|784.7|784.3|784.7|784.3|0
1757072220000|2025-09-05 11:37:00|784.6|784.4|784.6|784.2|784.6|784.4|784.6|784.2|0
1757072230000|2025-09-05 11:37:10|784.5|784.3|784.5|784.1|784.5|784.3|784.3|784|0
1757072240000|2025-09-05 11:37:20|784.4|784.2|784.4|784|784.5|784.2|784.4|784|138
1757072250000|2025-09-05 11:37:30||784.1||784||784.1||784|0
1757072290000|2025-09-05 11:38:10|784.3|783.7|784|783.7|784.3|783.7|784|783.7|43
1757072380000|2025-09-05 11:39:40|783.8||784||784||783.8||0
1757072430000|2025-09-05 11:40:30|783.8||784||784||783.8||300
1757072440000|2025-09-05 11:40:40|783.8|783.5|784|783.6|784|783.7|783.7|783.5|822
1757072450000|2025-09-05 11:40:50||783.7||783.6||783.7||783.6|0
1757072460000|2025-09-05 11:41:00||783.7||783.7||783.7||783.7|0
1757072470000|2025-09-05 11:41:10|||||||||62
1757072490000|2025-09-05 11:41:30||783.6||783.6||783.7||783.6|0
1757072500000|2025-09-05 11:41:40|784.2|783.7|784.1|783.7|784.2|783.9|784.1|783.7|13
1757072510000|2025-09-05 11:41:50|784|783.6|784|783.6|784|783.6|784|783.6|0
1757072520000|2025-09-05 11:42:00|783.9||783.9||783.9||783.9||0
1757072530000|2025-09-05 11:42:10|784|783.7|784|783.6|784|783.7|784|783.6|349
1757072540000|2025-09-05 11:42:20|783.8|783.4|783.6|783.3|783.8|783.4|783.6|783.3|305
1757072550000|2025-09-05 11:42:30|||||||||5
1757072570000|2025-09-05 11:42:50|783.5|783.2|783.5|783.2|783.6|783.2|783.5|783.2|553
1757072580000|2025-09-05 11:43:00|783.4|783.1|783.4|783.1|783.4|783.1|783.3|783.1|63
1757072590000|2025-09-05 11:43:10|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1757072610000|2025-09-05 11:43:30||783.3||783.3||783.3||783.3|100
1757072620000|2025-09-05 11:43:40|783.5|783.2|783.6|783.2|783.6|783.2|783.5|783.2|20
1757072630000|2025-09-05 11:43:50|783.5||783.5||783.5||783.5||0
1757072650000|2025-09-05 11:44:10||783.1||783.1||783.1||783.1|0
1757072670000|2025-09-05 11:44:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1757072690000|2025-09-05 11:44:50|783.8|783.3|783.8|783.3|783.8|783.3|783.7|783.3|0
1757072700000|2025-09-05 11:45:00|783.7|783.4|783.8|783.4|783.9|783.4|783.7|783.4|0
1757072710000|2025-09-05 11:45:10|783.7|783.2|783.6|783.2|783.7|783.3|783.6|783.2|50
1757072720000|2025-09-05 11:45:20|783.5|783.1|783.5|783.1|783.5|783.1|783.5|783.1|0
1757072730000|2025-09-05 11:45:30|783.6|783.2|783.7|783.3|783.7|783.3|783.6|783.2|0
1757072740000|2025-09-05 11:45:40|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1757072770000|2025-09-05 11:46:10|784|783.6|784|783.6|784|783.6|784|783.6|777
1757072780000|2025-09-05 11:46:20|783.9|783.7|784|783.7|784|783.7|783.9|783.7|450
1757072790000|2025-09-05 11:46:30|783.9|783.6|783.9|783.6|783.9|783.6|783.8|783.5|54
1757072800000|2025-09-05 11:46:40|783.7|783.5|783.8|783.5|783.9|783.5|783.7|783.3|30
1757072810000|2025-09-05 11:46:50|783.9|783.4|783.9|783.5|783.9|783.5|783.9|783.4|0
1757072830000|2025-09-05 11:47:10|783.8|783.4|783.8|783.4|783.8|783.5|783.8|783.4|8
1757072840000|2025-09-05 11:47:20|783.7||783.7||783.7||783.7||0
1757072850000|2025-09-05 11:47:30|783.6|783.3|783.4|783.2|783.6|783.3|783.3|783.1|140
1757072860000|2025-09-05 11:47:40|783.3|783.1|783.8|783.4|783.8|783.4|783.3|783.1|139
1757072870000|2025-09-05 11:47:50|783.7||783.7||783.7||783.7||0
1757072880000|2025-09-05 11:48:00|783.5|783.3|783.5|783.3|783.6|783.3|783.4|783.2|0
1757072890000|2025-09-05 11:48:10|783.6||783.6||783.6||783.6||0
1757072900000|2025-09-05 11:48:20|783.5|783.2|783.5|783.2|783.5|783.2|783.4|783.2|0
1757072910000|2025-09-05 11:48:30||783.3||783.3||783.3||783.3|0
1757072920000|2025-09-05 11:48:40|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783.2|0
1757072930000|2025-09-05 11:48:50|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|86
1757072940000|2025-09-05 11:49:00|783.2|783|783.4|783.1|783.4|783.1|783.1|783|356
1757072960000|2025-09-05 11:49:20|783.3||783.4||783.4||783.3||0
1757072970000|2025-09-05 11:49:30|783.3|783|783.4|783|783.4|783|783.3|783|0
1757072980000|2025-09-05 11:49:40|783.3|783.1|783.4|783.1|783.4|783.1|783.3|783.1|94
1757073030000|2025-09-05 11:50:30|783.7|783.3|783.7|783.4|783.7|783.4|783.7|783.3|400
1757073040000|2025-09-05 11:50:40|783.8|783.3|783.6|783.3|783.8|783.3|783.6|783.3|0
1757073050000|2025-09-05 11:50:50|783.5|783.5|784|783.7|784|783.7|783.5|783.5|300
1757073060000|2025-09-05 11:51:00|784.1|783.8|784.7|784.4|784.7|784.4|784.1|783.8|526
1757073070000|2025-09-05 11:51:10|784.6|784.3|784.8|784.4|784.8|784.4|784.6|784.3|0
1757073080000|2025-09-05 11:51:20|784.6|784.3|784.6|784.4|784.6|784.4|784.6|784.3|0
1757073090000|2025-09-05 11:51:30|784.8|784.3|784.7|784.4|784.8|784.4|784.6|784.3|170
1757073100000|2025-09-05 11:51:40|784.8||784.8||784.8||784.8||141
1757073110000|2025-09-05 11:51:50|784.6|784.3|784.8|784.4|784.8|784.4|784.6|784.3|0
1757073120000|2025-09-05 11:52:00|784.9|784.5|784.8|784.5|784.9|784.6|784.8|784.5|100
1757073150000|2025-09-05 11:52:30|784.5|784.6|784.5|784.3|784.5|784.6|784.5|784.3|427
1757073160000|2025-09-05 11:52:40|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|25
1757073170000|2025-09-05 11:52:50|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|0
1757073180000|2025-09-05 11:53:00|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|0
1757073190000|2025-09-05 11:53:10|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|93
1757073200000|2025-09-05 11:53:20|784.5|784.2|784.5|784.2|784.5|784.2|784.4|784.2|0
1757073210000|2025-09-05 11:53:30||784.3||784.2||784.3||784.2|127
1757073240000|2025-09-05 11:54:00|784.6|784.3|784.5|784.2|784.6|784.3|784.5|784.2|0
1757073250000|2025-09-05 11:54:10|784.6|784.1|784.4|784.1|784.6|784.1|784.4|784.1|0
1757073260000|2025-09-05 11:54:20|784.3|784|784.4|784.1|784.4|784.1|784.2|783.9|70
1757073270000|2025-09-05 11:54:30|784.3||784.4||784.4||784.3||0
1757073280000|2025-09-05 11:54:40|784.3|784|784.3|783.9|784.3|784|784.3|783.9|0
1757073300000|2025-09-05 11:55:00|784.4|784.1|784.6|784.2|784.6|784.2|784.4|784.1|0
1757073340000|2025-09-05 11:55:40||784.3||784.3||784.3||784.3|0
1757073390000|2025-09-05 11:56:30|784.4|784.2|784.5|784.2|784.5|784.2|784.4|784.1|300
1757073400000|2025-09-05 11:56:40|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|1275
1757073430000|2025-09-05 11:57:10|784.7|784.4|784.5|784.2|784.7|784.4|784.5|784.2|0
1757073440000|2025-09-05 11:57:20|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|0
1757073450000|2025-09-05 11:57:30|784.4|784.2|784.5|784.2|784.5|784.2|784.4|784.2|0
1757073470000|2025-09-05 11:57:50|784.3|784|784.3|783.9|784.3|784|784.3|783.9|94
1757073480000|2025-09-05 11:58:00|784.6|784|784.6|784.3|784.6|784.3|784.6|784|773
1757073500000|2025-09-05 11:58:20|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|0
1757073510000|2025-09-05 11:58:30|784.6|784.2|784.5|784.2|784.6|784.2|784.5|784.2|0
1757073520000|2025-09-05 11:58:40|784.6|784.3|784.6|784.3|784.6|784.3|784.5|784.2|0
1757073530000|2025-09-05 11:58:50|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|0
1757073540000|2025-09-05 11:59:00|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|794
1757073550000|2025-09-05 11:59:10|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|0
1757073560000|2025-09-05 11:59:20|784.8|784.5|784.8|784.5|784.8|784.5|784.7|784.5|0
1757073570000|2025-09-05 11:59:30|784.7|784.4|784.7|784.4|784.7|784.4|784.6|784.4|0
1757073580000|2025-09-05 11:59:40|784.6|784.3|784.6|784.3|784.7|784.4|784.5|784.2|94
1757073590000|2025-09-05 11:59:50|784.7|784.4|784.6|784.3|784.7|784.4|784.6|784.3|791
1757073600000|2025-09-05 12:00:00|784.8|784.5|784.7|784.4|784.8|784.5|784.6|784.3|15
1757073610000|2025-09-05 12:00:10|784.8|784.5|784.8|784.4|784.8|784.6|784.6|784.3|0
1757073620000|2025-09-05 12:00:20|784.7|784.5|784.8|784.5|784.8|784.5|784.7|784.5|50
1757073630000|2025-09-05 12:00:30|784.7|784.4|784.7|784.5|784.7|784.5|784.6|784.4|139
1757073640000|2025-09-05 12:00:40|784.6|784.4|784.6|784.3|784.6|784.4|784.6|784.2|0
1757073660000|2025-09-05 12:01:00|784.7|784.4|784.3|784.1|784.7|784.4|784.3|784.1|797
1757073670000|2025-09-05 12:01:10|784.4|784|784.3|784.1|784.4|784.1|784.1|784|1125
1757073680000|2025-09-05 12:01:20||784||784||784||784|0
1757073690000|2025-09-05 12:01:30||784.1||784.1||784.1||784.1|0
1757073700000|2025-09-05 12:01:40|784.6|784.2|784.6|784.3|784.6|784.3|784.6|784.2|222
1757073740000|2025-09-05 12:02:20|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|60
1757073750000|2025-09-05 12:02:30|784.6||784.7||784.7||784.6||0
1757073770000|2025-09-05 12:02:50|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|0
1757073800000|2025-09-05 12:03:20|785|784.7|785|784.7|785|784.7|785|784.7|349
1757073810000|2025-09-05 12:03:30|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|703
1757073820000|2025-09-05 12:03:40|785|784.7|784.8|784.5|785|784.7|784.7|784.5|156
1757073830000|2025-09-05 12:03:50|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|400
1757073840000|2025-09-05 12:04:00|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|64
1757073850000|2025-09-05 12:04:10|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|0
1757073870000|2025-09-05 12:04:30|784.4||784.5||784.5||784.4||0
1757073880000|2025-09-05 12:04:40|784.4||784.4||784.4||784.4||0
1757073890000|2025-09-05 12:04:50|784.5|784.1|784.3|784|784.5|784.1|784.3|784|427
1757073910000|2025-09-05 12:05:10|784.4||784.3||784.4||784.3||0
1757073920000|2025-09-05 12:05:20|784.2||784.2||784.2||784.2||0
1757073930000|2025-09-05 12:05:30|784.3||784.3||784.3||784.3||1
1757073940000|2025-09-05 12:05:40|784.2||784.3||784.3||784.2||0
1757073950000|2025-09-05 12:05:50|784.2|783.9|784.1|783.9|784.2|783.9|784.1|783.9|32
1757073960000|2025-09-05 12:06:00|783.9|783.6|783.8|783.6|783.9|783.6|783.8|783.6|93
1757074000000|2025-09-05 12:06:40|783.9||783.9||783.9||783.9||0
1757074010000|2025-09-05 12:06:50|783.8||783.8||783.8||783.8||0
1757074020000|2025-09-05 12:07:00|783.4|783.1|783.4|783.1|783.4|783.1|783.4|783.1|634
1757074050000|2025-09-05 12:07:30|783.6|783.2|783.7|783.4|783.7|783.4|783.6|783.2|900
1757074060000|2025-09-05 12:07:40|783.8|783.5|783.8|783.5|783.8|783.5|783.8|783.5|0
1757074070000|2025-09-05 12:07:50|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|0
1757074080000|2025-09-05 12:08:00||783.3||783.2||783.3||783.2|0
1757074110000|2025-09-05 12:08:30|783.4|783.1|783.1|782.7|783.4|783.1|783.1|782.7|20
1757074120000|2025-09-05 12:08:40|783|782.8|783.1|782.8|783.1|782.8|782.9|782.8|94
1757074130000|2025-09-05 12:08:50|783||783||783||783||0
1757074140000|2025-09-05 12:09:00|783.3|782.9|783.3|782.9|783.3|782.9|783.3|782.9|94
1757074150000|2025-09-05 12:09:10|783.4|783|783.5|783.1|783.5|783.1|783.4|783|0
1757074160000|2025-09-05 12:09:20|783.4||783.4||783.4||783.4||0
1757074170000|2025-09-05 12:09:30|783.3|782.9|783|782.7|783.3|782.9|783|782.7|140
1757074180000|2025-09-05 12:09:40|782.9|782.6|782.7|782.3|782.9|782.6|782.6|782.3|833
1757074190000|2025-09-05 12:09:50|782.6||782.6||782.6||782.6||0
1757074200000|2025-09-05 12:10:00|782.5|782.2|782.4|782.1|782.5|782.2|782.3|782.1|0
1757074210000|2025-09-05 12:10:10|782.3||782.3||782.4||782.2||94
1757074220000|2025-09-05 12:10:20|781.7|781.4|782|781.6|782|781.6|781.7|781.4|1513
1757074230000|2025-09-05 12:10:30|782.1|781.7|782.2|781.8|782.2|781.8|782.1|781.7|0
1757074240000|2025-09-05 12:10:40|782.1|781.7|782.1|781.7|782.1|781.7|782|781.7|351
1757074260000|2025-09-05 12:11:00|782|782|782.2|781.8|782.3|782|782|781.8|62
1757074270000|2025-09-05 12:11:10|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|56
1757074280000|2025-09-05 12:11:20|782.1|781.7|782.1|781.7|782.1|781.7|782.1|781.7|0
1757074300000|2025-09-05 12:11:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1757074310000|2025-09-05 12:11:50|782.3|781.9|782.5|782|782.5|782|782.3|781.9|33
1757074320000|2025-09-05 12:12:00|782.4|782.1|782.5|782.1|782.5|782.1|782.4|782.1|0
1757074330000|2025-09-05 12:12:10||782.2||782.2||782.2||782.2|0
1757074350000|2025-09-05 12:12:30|782.4|782.1|782.1|781.9|782.4|782.1|782.1|781.9|0
1757074360000|2025-09-05 12:12:40|782|781.8|782.2|781.9|782.2|781.9|782|781.8|117
1757074380000|2025-09-05 12:13:00|782.1|781.8|782.2|781.9|782.3|781.9|782.1|781.8|0
1757074390000|2025-09-05 12:13:10|782.5|782.1|782.6|782.2|782.6|782.2|782.5|782.1|815
1757074430000|2025-09-05 12:13:50|782.5|782|782.2|781.9|782.5|782|782.1|781.9|519
1757074450000|2025-09-05 12:14:10|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1757074460000|2025-09-05 12:14:20|782|781.7|782|781.7|782|781.7|782|781.7|0
1757074470000|2025-09-05 12:14:30|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|703
1757074490000|2025-09-05 12:14:50|782.2|781.8|782.2|781.9|782.2|781.9|782.1|781.8|0
1757074500000|2025-09-05 12:15:00|782.1|781.8|782.1|781.8|782.2|781.8|782.1|781.8|703
1757074510000|2025-09-05 12:15:10|782.2|781.9|782.5|782.2|782.5|782.3|782.1|781.9|817
1757074520000|2025-09-05 12:15:20|782.4|782.1|782.6|782.4|782.6|782.4|782.4|782.1|0
1757074530000|2025-09-05 12:15:30|782.5|782.3|782.6|782.4|782.6|782.4|782.5|782.2|0
1757074540000|2025-09-05 12:15:40||782.3||782.3||782.3||782.3|1100
1757074560000|2025-09-05 12:16:00||782.2||782.3||782.3||782.2|0
1757074570000|2025-09-05 12:16:10||782.2||782.2||782.2||782.2|0
1757074580000|2025-09-05 12:16:20|782.5||782.5||782.5||782.5||0
1757074590000|2025-09-05 12:16:30|782.4|782.1|782.4|782.1|782.4|782.1|782.4|782.1|815
1757074610000|2025-09-05 12:16:50|782.5||782.5||782.5||782.5||0
1757074630000|2025-09-05 12:17:10|782.4||782.5||782.5||782.4||0
1757074640000|2025-09-05 12:17:20|782.4||782.5||782.5||782.4||0
1757074650000|2025-09-05 12:17:30|782.6|782.2|782.6|782.2|782.6|782.3|782.6|782.2|0
1757074660000|2025-09-05 12:17:40|782.5|782.3|782.6|782.3|782.6|782.3|782.5|782.2|0
1757074670000|2025-09-05 12:17:50||782.2||782.2||782.2||782.2|0
1757074680000|2025-09-05 12:18:00|782.5|782.1|782.5|782.1|782.5|782.1|782.5|782.1|0
1757074690000|2025-09-05 12:18:10|782.6|782.2|782.4|782.2|782.6|782.2|782.4|782.2|0
1757074700000|2025-09-05 12:18:20||782.1||782.1||782.1||782.1|0
1757074710000|2025-09-05 12:18:30||782.2||782.2||782.2||782.2|0
1757074720000|2025-09-05 12:18:40|782.5|782.3|782.6|782.3|782.6|782.3|782.5|782.3|0
1757074730000|2025-09-05 12:18:50|782.7|782.4|782.7|782.3|782.7|782.4|782.7|782.3|0
1757074740000|2025-09-05 12:19:00|782.6||782.6||782.6||782.6||0
1757074750000|2025-09-05 12:19:10|782.3|782.1|782.5|782.2|782.5|782.2|782.3|782.1|1534
1757074760000|2025-09-05 12:19:20|782.9|782.6|782.9|782.6|783.1|782.7|782.8|782.6|910
1757074770000|2025-09-05 12:19:30|782.8|782.5|782.4|782.2|782.8|782.5|782.4|782.2|43
1757074780000|2025-09-05 12:19:40|782.5||782.6||782.6||782.5||120
1757074790000|2025-09-05 12:19:50|782.5|782.3|782.7|782.3|782.7|782.3|782.5|782.3|0
1757074800000|2025-09-05 12:20:00|782.6|782.4|782.7|782.4|782.7|782.4|782.6|782.4|0
1757074810000|2025-09-05 12:20:10|782.8||782.8||782.8||782.8||0
1757074820000|2025-09-05 12:20:20|782.7|782.3|782.7|782.4|782.7|782.4|782.7|782.3|397
1757074830000|2025-09-05 12:20:30|782.8|782.6|783|782.7|783|782.7|782.8|782.6|1350
1757074840000|2025-09-05 12:20:40|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|161
1757074850000|2025-09-05 12:20:50|782.5|782.1|782.6|782.3|782.6|782.3|782.3|782.1|40
1757074860000|2025-09-05 12:21:00|782.5|782.2|782.6|782.2|782.6|782.2|782.5|782.2|37
1757074870000|2025-09-05 12:21:10|782.5|782.4|782.7|782.4|782.9|782.5|782.4|782.4|0
1757074880000|2025-09-05 12:21:20|782.6||782.6||782.8||782.6||0
1757074890000|2025-09-05 12:21:30|782.7||782.7||782.7||782.7||0
1757074900000|2025-09-05 12:21:40|782.6|782.5|782.7|782.5|782.7|782.5|782.5|782.5|0
1757074920000|2025-09-05 12:22:00|782.8||782.8||782.8||782.8||0
1757074930000|2025-09-05 12:22:10|782.7||782.7||782.7||782.6||0
1757074940000|2025-09-05 12:22:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1757074950000|2025-09-05 12:22:30|782.9|782.5|782.9|782.5|782.9|782.6|782.9|782.5|0
1757074960000|2025-09-05 12:22:40|782.8||782.7||782.8||782.7||0
1757074970000|2025-09-05 12:22:50|782.8||782.7||782.8||782.7||0
1757074980000|2025-09-05 12:23:00|782.8||782.8||782.8||782.7||0
1757074990000|2025-09-05 12:23:10|782.7||782.8||782.8||782.7||0
1757075000000|2025-09-05 12:23:20|782.7||782.7||782.7||782.7||0
1757075020000|2025-09-05 12:23:40|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|145
1757075030000|2025-09-05 12:23:50|782.7|782.3|782.7|782.3|782.7|782.3|782.7|782.3|0
1757075040000|2025-09-05 12:24:00|782.6||782.6||782.6||782.6||0
1757075050000|2025-09-05 12:24:10|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|23
1757075060000|2025-09-05 12:24:20|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|1613
1757075070000|2025-09-05 12:24:30|782.1|781.4|782|781.7|782.1|781.7|781.6|781.3|146
1757075080000|2025-09-05 12:24:40|781.9|781.8|781.8|781.6|781.9|781.8|781.8|781.6|0
1757075090000|2025-09-05 12:24:50|781.7|781.4|781.7|781.4|781.7|781.4|781.7|781.4|0
1757075100000|2025-09-05 12:25:00||781.3||781.4||781.4||781.3|0
1757075110000|2025-09-05 12:25:10|781.8|781.6|781.8|781.5|781.8|781.6|781.8|781.4|95
1757075120000|2025-09-05 12:25:20|781.7|781.4|781.5|781.3|781.7|781.5|781.5|781.3|362
1757075140000|2025-09-05 12:25:40|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|552
1757075150000|2025-09-05 12:25:50|781.5|781.1|781.6|781.2|781.6|781.2|781.5|781.1|320
1757075160000|2025-09-05 12:26:00|781.8|781.3|781.8|781.4|781.8|781.4|781.8|781.3|0
1757075180000|2025-09-05 12:26:20|781.7|781.5|781.8|781.5|781.8|781.5|781.7|781.5|0
1757075190000|2025-09-05 12:26:30||781.4||781.4||781.4||781.4|0
1757075210000|2025-09-05 12:26:50||781.5||781.5||781.5||781.5|0
1757075220000|2025-09-05 12:27:00||781.6||781.5||781.6||781.5|0
1757075230000|2025-09-05 12:27:10||781.6||781.6||781.6||781.6|309
1757075240000|2025-09-05 12:27:20||781.5||781.5||781.5||781.5|0
1757075250000|2025-09-05 12:27:30|781.7|781.6|781.7|781.3|781.7|781.6|781.7|781.3|147
1757075260000|2025-09-05 12:27:40|781.6||781.6||781.6||781.6||0
1757075270000|2025-09-05 12:27:50||781.4||781.4||781.4||781.4|0
1757075280000|2025-09-05 12:28:00|781.7|781.3|781.6|781.4|781.7|781.4|781.6|781.1|0
1757075300000|2025-09-05 12:28:20|782|781.6|782|781.6|782|781.6|782|781.6|470
1757075310000|2025-09-05 12:28:30|781.8||781.8||781.8||781.8||0
1757075320000|2025-09-05 12:28:40|782.1|781.7|782|781.7|782.1|781.7|782|781.7|0
1757075330000|2025-09-05 12:28:50||781.8||781.8||781.8||781.8|0
1757075340000|2025-09-05 12:29:00|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|0
1757075350000|2025-09-05 12:29:10||782||782||782||782|0
1757075360000|2025-09-05 12:29:20|782|781.5|782.2|781.7|782.2|781.7|782|781.5|709
1757075370000|2025-09-05 12:29:30|782|781.6|782|781.5|782.1|781.7|782|781.5|593
1757075380000|2025-09-05 12:29:40|782.2|781.7|782.2|781.7|782.2|781.7|782.2|781.7|610
1757075390000|2025-09-05 12:29:50||781.4||781.1||781.4||781.1|13
1757075400000|2025-09-05 12:30:00|783|781.2|783|781.3|783|781.6|782.3|781.2|2074
1757075410000|2025-09-05 12:30:10|782.2|781.2|781.8|781|782.9|781.2|781.7|780.7|500
1757075420000|2025-09-05 12:30:20|781.5|780.6|780.5|779.9|781.5|780.6|780.5|779.9|530
1757075430000|2025-09-05 12:30:30|780.6|779.7|780.5|779.9|780.7|779.9|780.3|779.7|110
1757075440000|2025-09-05 12:30:40|780.4|779.8|780.2|779.6|780.5|779.8|779.7|779|251
1757075450000|2025-09-05 12:30:50|780.1|779.5|780.1|779.5|780.2|779.6|779.9|779.3|334
1757075460000|2025-09-05 12:31:00|780|779.4|780|779.4|780.4|779.8|779.9|779.2|594
1757075470000|2025-09-05 12:31:10|779.9|779.3|779.8|779.3|780|779.4|779.8|779.3|0
1757075480000|2025-09-05 12:31:20|780|779.4|780.4|779.8|780.4|779.8|780|779.4|974
1757075490000|2025-09-05 12:31:30|780.5|779.7|780.6|779.9|781|780.3|780.2|779.5|652
1757075500000|2025-09-05 12:31:40|780.4|780|780.9|780.6|780.9|780.6|780.4|779.8|0
1757075510000|2025-09-05 12:31:50|780.8|780.5|780.7|780.3|780.9|780.5|780.7|780.2|0
1757075520000|2025-09-05 12:32:00|780.6|780.1|780.4|780|780.8|780.4|780.4|780|6
1757075530000|2025-09-05 12:32:10|780.2|779.9|780.6|780.1|780.6|780.1|780.2|779.9|706
1757075540000|2025-09-05 12:32:20|780.8|780.2|781.2|780.8|781.2|780.8|780.8|780.2|4082
1757075550000|2025-09-05 12:32:30|781.3|780.6|781|780.6|781.3|780.7|780.8|780.4|1529
1757075560000|2025-09-05 12:32:40|781.1|780.7|780.9|780.6|781.1|780.7|780.8|780.5|38
1757075570000|2025-09-05 12:32:50|781.4|781.1|781.3|780.9|781.4|781.1|781.3|780.9|959
1757075580000|2025-09-05 12:33:00|781.2|780.8|781.2|781|781.2|781|780.9|780.7|309
1757075590000|2025-09-05 12:33:10|781.1|780.7|780.8|780.6|781.1|780.7|780.8|780.6|689
1757075600000|2025-09-05 12:33:20|780.9|780.7|781|780.7|781.1|780.8|780.9|780.7|101
1757075610000|2025-09-05 12:33:30|781.1|780.8|781.2|780.9|781.2|780.9|781.1|780.8|0
1757075620000|2025-09-05 12:33:40|781.3|781|781.2|780.8|781.3|781|780.9|780.7|522
1757075630000|2025-09-05 12:33:50|781.1|780.9|781|780.8|781.3|780.9|781|780.8|58
1757075640000|2025-09-05 12:34:00|781.1||781.1||781.2||781||0
1757075650000|2025-09-05 12:34:10|780.9|780.6|781.2|780.8|781.2|780.8|780.9|780.6|1680
1757075660000|2025-09-05 12:34:20|781.1||781.1||781.2||781.1||0
1757075680000|2025-09-05 12:34:40|781.2|781|781.3|780.9|781.3|781|781.2|780.9|0
1757075690000|2025-09-05 12:34:50|781.4||781.3||781.4||781.3||0
1757075700000|2025-09-05 12:35:00|781.1|780.8|780.9|780.5|781.1|780.8|780.7|780.4|300
1757075710000|2025-09-05 12:35:10|781.2|780.6|781.2|780.9|781.2|780.9|781.2|780.6|14
1757075720000|2025-09-05 12:35:20|781.1|780.8|781.2|780.8|781.2|780.8|781.1|780.8|0
1757075730000|2025-09-05 12:35:30|781.1|780.7|781.3|780.9|781.3|780.9|781.1|780.7|0
1757075740000|2025-09-05 12:35:40|781.1|780.7|781.2|780.9|781.2|780.9|781.1|780.7|50
1757075750000|2025-09-05 12:35:50|781.6|781.2|781.5|781.1|781.6|781.2|781.5|781.1|300
1757075760000|2025-09-05 12:36:00|781.4|781.4|781.6|781.1|781.6|781.4|781.4|781.1|163
1757075770000|2025-09-05 12:36:10|781.5|781.2|781.6|781.4|781.6|781.4|781.5|781.2|0
1757075780000|2025-09-05 12:36:20|781.8|781.5|781.9|781.7|781.9|781.7|781.8|781.5|129
1757075790000|2025-09-05 12:36:30|781.6|781.6|781.6|781.3|781.6|781.6|781.5|781.1|1239
1757075800000|2025-09-05 12:36:40|781.5|781.2|781.6|781.3|781.6|781.3|781.4|781.1|0
1757075810000|2025-09-05 12:36:50|781.9|781.4|782|781.8|782|781.9|781.9|781.3|439
1757075820000|2025-09-05 12:37:00|781.8|781.5|781.6|781.3|781.9|781.7|781.6|781.3|731
1757075830000|2025-09-05 12:37:10|781.7|781.4|781.7|781.4|781.9|781.6|781.7|781.4|0
1757075840000|2025-09-05 12:37:20|781.8|781.1|781.1|780.8|781.8|781.1|781.1|780.8|776
1757075850000|2025-09-05 12:37:30|781.6|781.4|781.8|781.4|781.8|781.4|781.4|781.2|0
1757075860000|2025-09-05 12:37:40|781.7|781.3|781.7|781.4|781.8|781.4|781.7|781.3|0
1757075870000|2025-09-05 12:37:50|781.8|781.5|781.8|781.5|781.8|781.5|781.8|781.5|0
1757075880000|2025-09-05 12:38:00||781.6||781.5||781.6||781.5|0
1757075900000|2025-09-05 12:38:20||781.6||781.5||781.6||781.5|0
1757075910000|2025-09-05 12:38:30|782|781.6|782.1|781.9|782.1|781.9|782|781.5|317
1757075920000|2025-09-05 12:38:40|782|781.7|782.4|782|782.5|782|782|781.7|607
1757075930000|2025-09-05 12:38:50|782.3|781.7|782.3|782|782.3|782|782.1|781.7|735
1757075940000|2025-09-05 12:39:00|782.2|781.9|781.8|781.5|782.2|781.9|781.8|781.5|0
1757075950000|2025-09-05 12:39:10|781.7|781.3|781.3|781|781.7|781.3|781.3|781|30
1757075960000|2025-09-05 12:39:20|781.2|780.9|781.3|780.9|781.3|780.9|781.2|780.9|0
1757075970000|2025-09-05 12:39:30|781.2|780.8|780.9|780.7|781.2|780.8|780.9|780.7|0
1757075980000|2025-09-05 12:39:40|781|780.8|781|780.8|781|780.8|781|780.8|1281
1757075990000|2025-09-05 12:39:50||780.7||780.7||780.7||780.7|0
1757076000000|2025-09-05 12:40:00|780.9||780.9||780.9||780.9||0
1757076010000|2025-09-05 12:40:10|780.8|780.5|781.1|780.8|781.1|780.8|780.8|780.5|34
1757076020000|2025-09-05 12:40:20||780.7||780.7||780.7||780.7|0
1757076030000|2025-09-05 12:40:30|781|780.6|780.9|780.6|781|780.6|780.9|780.6|0
1757076040000|2025-09-05 12:40:40|780.8|780.5|780.7|780.4|780.8|780.5|780.6|780.3|0
1757076050000|2025-09-05 12:40:50|||||||||1033
1757076060000|2025-09-05 12:41:00|780.6|780.3|780.6|780.3|780.6|780.3|780.5|780.3|733
1757076070000|2025-09-05 12:41:10|780.5|780.2|780.5|780.3|780.5|780.3|780.5|780.2|596
1757076080000|2025-09-05 12:41:20|780.6|780.2|780.6|780.3|780.6|780.3|780.5|780.2|0
1757076090000|2025-09-05 12:41:30|780.7|780.4|780.8|780.4|780.8|780.5|780.7|780.4|0
1757076100000|2025-09-05 12:41:40|780.9|780.5|780.9|780.6|780.9|780.6|780.9|780.4|28
1757076110000|2025-09-05 12:41:50|780.8|780.5|780.8|780.5|780.9|780.6|780.8|780.5|0
1757076120000|2025-09-05 12:42:00||780.6||780.5||780.6||780.5|23
1757076130000|2025-09-05 12:42:10|780.9|780.4|780.9|780.6|780.9|780.6|780.9|780.4|0
1757076140000|2025-09-05 12:42:20|780.8||780.9||780.9||780.8||0
1757076150000|2025-09-05 12:42:30|780.8|780.5|780.8|780.4|780.8|780.6|780.8|780.4|115
1757076160000|2025-09-05 12:42:40||780.5||780.4||780.5||780.4|0
1757076180000|2025-09-05 12:43:00|780.7|780.3|780.6|780.3|780.7|780.3|780.6|780.3|0
1757076200000|2025-09-05 12:43:20|780.9|780.6|781|780.6|781|780.6|780.9|780.6|0
1757076210000|2025-09-05 12:43:30|780.9|780.7|780.8|780.5|780.9|780.7|780.8|780.5|0
1757076230000|2025-09-05 12:43:50|780.9|780.4|781.1|780.9|781.1|780.9|780.9|780.4|123
1757076240000|2025-09-05 12:44:00|781.2|780.8|781.2|780.9|781.2|781|781.2|780.8|0
1757076260000|2025-09-05 12:44:20||781||781||781||780.9|0
1757076270000|2025-09-05 12:44:30||780.9||780.9||780.9||780.9|0
1757076290000|2025-09-05 12:44:50|781.1|780.8|781.1|780.7|781.1|780.8|781.1|780.7|0
1757076300000|2025-09-05 12:45:00|781.2|780.8|781.2|780.9|781.2|780.9|781.2|780.8|470
1757076310000|2025-09-05 12:45:10|781.1|781|781.1|780.9|781.1|781|781.1|780.7|62
1757076320000|2025-09-05 12:45:20|781.2||781.2||781.2||781.2||0
1757076330000|2025-09-05 12:45:30|781.1|780.8|781|780.7|781.1|780.9|781|780.7|1000
1757076370000|2025-09-05 12:46:10||780.6||780.7||780.7||780.6|0
1757076380000|2025-09-05 12:46:20||780.8||780.7||780.8||780.7|0
1757076410000|2025-09-05 12:46:50||780.8||780.7||780.8||780.7|0
1757076420000|2025-09-05 12:47:00|780.9|780.6|780.9|780.7|780.9|780.7|780.9|780.6|0
1757076430000|2025-09-05 12:47:10|781.6|781.3|781.8|781.5|781.8|781.5|781.6|781.3|138
1757076440000|2025-09-05 12:47:20|781.9|781.6|781.9|781.6|782|781.8|781.9|781.6|98
1757076450000|2025-09-05 12:47:30|781.8|781.5|781.5|781.2|781.8|781.5|781.4|781.1|0
1757076460000|2025-09-05 12:47:40|781.6|781.1|781.6|781.4|781.6|781.4|781.6|781.1|0
1757076470000|2025-09-05 12:47:50||781.3||781.3||781.4||781.3|0
1757076480000|2025-09-05 12:48:00||781.4||781.4||781.4||781.4|0
1757076490000|2025-09-05 12:48:10|781.7|781.5|782|781.7|782|781.7|781.7|781.4|94
1757076500000|2025-09-05 12:48:20|782.2|781.9|782.3|782|782.3|782|782.2|781.9|320
1757076510000|2025-09-05 12:48:30|782.4|782.1|782.2|781.9|782.4|782.2|782.2|781.9|1474
1757076520000|2025-09-05 12:48:40|782.3|781.7|782.1|781.7|782.3|781.7|782.1|781.7|0
1757076530000|2025-09-05 12:48:50|782.2|781.8|782.1|781.8|782.2|781.8|782|781.8|0
1757076550000|2025-09-05 12:49:10|782|781.5|781.9|781.6|782|781.6|781.8|781.5|289
1757076560000|2025-09-05 12:49:20||781.7||781.6||781.7||781.6|0
1757076570000|2025-09-05 12:49:30|781.8|781.5|782.1|781.8|782.1|781.8|781.8|781.5|66
1757076580000|2025-09-05 12:49:40|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|128
1757076590000|2025-09-05 12:49:50|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1757076600000|2025-09-05 12:50:00|782.2|781.9|782.2|781.8|782.2|781.9|782.2|781.8|118
1757076610000|2025-09-05 12:50:10|782.1|781.7|782|781.7|782.1|781.7|782|781.7|0
1757076630000|2025-09-05 12:50:30|782.1||782.1||782.1||782.1||15
1757076640000|2025-09-05 12:50:40|782.2|781.8|782.1|781.8|782.2|781.8|782.1|781.8|94
1757076650000|2025-09-05 12:50:50|782.2|781.9|782.5|782.2|782.5|782.3|782.2|781.9|0
1757076660000|2025-09-05 12:51:00|782.6|782.3|782.6|782.2|782.6|782.3|782.6|782.2|0
1757076670000|2025-09-05 12:51:10||782.3||782.3||782.4||782.3|0
1757076680000|2025-09-05 12:51:20|782.5|782.2|782.5|782.1|782.5|782.2|782.5|782.1|60
1757076690000|2025-09-05 12:51:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1757076700000|2025-09-05 12:51:40|782.5|782.4|782.6|782.2|782.6|782.4|782.5|782.2|94
1757076710000|2025-09-05 12:51:50|782.4|781.9|782.2|781.8|782.4|781.9|782.2|781.8|188
1757076720000|2025-09-05 12:52:00|782.1|781.9|782.1|781.7|782.1|782|782.1|781.7|0
1757076730000|2025-09-05 12:52:10|782.2|781.8|782.2|781.8|782.2|781.8|782.1|781.8|647
1757076740000|2025-09-05 12:52:20|782.4|781.9|782.3|782|782.4|782|782.3|781.9|53
1757076750000|2025-09-05 12:52:30|782.4|782.1|782.3|781.9|782.4|782.1|782.3|781.9|0
1757076760000|2025-09-05 12:52:40||782||782||782||782|0
1757076770000|2025-09-05 12:52:50|782.4||782.4||782.4||782.3||0
1757076800000|2025-09-05 12:53:20|782.3|781.9|782.3|781.9|782.3|781.9|782.3|781.9|0
1757076810000|2025-09-05 12:53:30|782.2|781.8|782.3|781.9|782.3|781.9|782.2|781.8|0
1757076820000|2025-09-05 12:53:40|782.2||782.2||782.2||782.2||0
1757076830000|2025-09-05 12:53:50|782.3||782.3||782.3||782.3||0
1757076840000|2025-09-05 12:54:00|782.2|782|782.2|781.9|782.2|782|782.2|781.9|0
1757076850000|2025-09-05 12:54:10|782.3|782|782.2|781.9|782.3|782|782.2|781.9|94
1757076860000|2025-09-05 12:54:20|782.1|781.5|781.8|781.5|782.1|781.5|781.8|781.5|82
1757076870000|2025-09-05 12:54:30|781.7|781.4|781.6|781.4|781.7|781.4|781.6|781.4|0
1757076880000|2025-09-05 12:54:40|781.7||781.7||781.8||781.6||0
1757076900000|2025-09-05 12:55:00|781.8|781.5|781.7|781.4|781.8|781.6|781.7|781.4|60
1757076910000|2025-09-05 12:55:10|781.6||781.7||781.7||781.6||0
1757076920000|2025-09-05 12:55:20|781.6|781|781.4|781|781.6|781|781.3|781|64
1757076930000|2025-09-05 12:55:30|781.3||781.4||781.4||781.3||0
1757076940000|2025-09-05 12:55:40||781.1||781.1||781.1||781|0
1757076950000|2025-09-05 12:55:50|781.7|781.4|781.7|781.4|781.7|781.5|781.7|781.4|689
1757076960000|2025-09-05 12:56:00|781.6|781.3|781.7|781.3|781.7|781.3|781.6|781.3|0
1757076970000|2025-09-05 12:56:10|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|0
1757076980000|2025-09-05 12:56:20|781.5|781.3|781.6|781.3|781.6|781.3|781.5|781.3|0
1757077000000|2025-09-05 12:56:40|781.5||781.6||781.6||781.5||0
1757077010000|2025-09-05 12:56:50|781.5|781.4|781.7|781.4|781.7|781.4|781.5|781.4|0
1757077030000|2025-09-05 12:57:10||781.5||781.5||781.5||781.5|0
1757077040000|2025-09-05 12:57:20|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|0
1757077060000|2025-09-05 12:57:40||781.5||781.5||781.5||781.5|0
1757077070000|2025-09-05 12:57:50|781.7|781.4|781.8|781.4|781.8|781.4|781.7|781.4|0
1757077080000|2025-09-05 12:58:00|781.7|781.3|781.5|781.2|781.7|781.3|781.5|781.2|281
1757077090000|2025-09-05 12:58:10|781.6|781.3|781.6|781.3|781.6|781.3|781.6|781.3|0
1757077100000|2025-09-05 12:58:20|781.5|781.2|781.4|781.2|781.5|781.2|781.4|781.2|0
1757077110000|2025-09-05 12:58:30|781.5|781.1|781.5|781.1|781.5|781.1|781.5|781.1|0
1757077120000|2025-09-05 12:58:40||781.2||781.2||781.2||781.2|0
1757077130000|2025-09-05 12:58:50|781.6|781.3|781.6|781.3|781.6|781.3|781.6|781.3|250
1757077140000|2025-09-05 12:59:00|781.5|781.2|781.5|781.2|781.6|781.2|781.4|781.2|0
1757077150000|2025-09-05 12:59:10|781.2|781.1|781.2|781|781.3|781.1|781.2|781|0
1757077160000|2025-09-05 12:59:20|781.3|780.9|781.1|780.9|781.3|780.9|781|780.9|106
1757077170000|2025-09-05 12:59:30|781.2|781|781.2|780.9|781.2|781|781.2|780.9|24
1757077180000|2025-09-05 12:59:40|781.1||781.1||781.1||781.1||0
1757077190000|2025-09-05 12:59:50|781.2|780.6|780.9|780.6|781.2|780.6|780.8|780.6|146
1757077200000|2025-09-05 13:00:00|781.2|780.8|781.3|780.9|781.3|780.9|781.2|780.8|0
1757077210000|2025-09-05 13:00:10|781.5|781|781.5|781.2|781.5|781.2|781.5|781|484
1757077220000|2025-09-05 13:00:20|781.8|781.5|781.8|781.5|781.8|781.5|781.8|781.5|94
1757077230000|2025-09-05 13:00:30|781.9|781.4|781.8|781.4|781.9|781.4|781.8|781.4|250
1757077240000|2025-09-05 13:00:40||781.5||781.5||781.5||781.5|0
1757077260000|2025-09-05 13:01:00|781.7|781.4|781.6|781.3|781.7|781.4|781.5|781.2|0
1757077270000|2025-09-05 13:01:10|781.7|781.2|781.5|781.2|781.7|781.2|781.4|781.2|0
1757077280000|2025-09-05 13:01:20|781.4|781.3|781.5|781.2|781.6|781.3|781.4|781.2|0
1757077290000|2025-09-05 13:01:30|781.6||781.5||781.6||781.5||0
1757077300000|2025-09-05 13:01:40|781.1|780.9|781.2|780.9|781.2|780.9|781.1|780.9|157
1757077310000|2025-09-05 13:01:50|781.1|781|781.1|780.8|781.3|781|781.1|780.8|157
1757077320000|2025-09-05 13:02:00|781.3|781|781.3|781|781.3|781|781.3|781|94
1757077330000|2025-09-05 13:02:10|781.2|780.9|781.2|780.9|781.2|780.9|781.2|780.8|0
1757077340000|2025-09-05 13:02:20|781.1|780.8|781.1|780.8|781.1|780.8|781.1|780.8|0
1757077350000|2025-09-05 13:02:30|781|780.7|781.2|780.9|781.2|780.9|780.9|780.7|260
1757077360000|2025-09-05 13:02:40|781.1|780.8|781.1|780.8|781.1|780.8|781|780.8|0
1757077380000|2025-09-05 13:03:00|781.2|780.9|781.2|780.9|781.2|780.9|781.2|780.9|0
1757077400000|2025-09-05 13:03:20|781|780.8|781.4|781.1|781.4|781.1|781|780.8|1432
1757077410000|2025-09-05 13:03:30|781.5|781.2|781.9|781.6|781.9|781.6|781.5|781.1|0
1757077430000|2025-09-05 13:03:50|782|781.7|782|781.7|782|781.7|782|781.7|689
1757077440000|2025-09-05 13:04:00|781.9|781.6|782|781.7|782|781.7|781.9|781.6|0
1757077460000|2025-09-05 13:04:20|781.9|781.6|782|781.7|782|781.7|781.9|781.6|689
1757077470000|2025-09-05 13:04:30|781.9|781.6|781.8|781.6|781.9|781.6|781.8|781.6|0
1757077480000|2025-09-05 13:04:40|781.9|781.7|781.9|781.6|782|781.7|781.8|781.5|590
1757077490000|2025-09-05 13:04:50|781.8|781.5|781.8|781.4|781.8|781.5|781.8|781.4|0
1757077500000|2025-09-05 13:05:00||781.5||781.5||781.5||781.5|0
1757077510000|2025-09-05 13:05:10|781.6|781.3|781.8|781.4|781.8|781.5|781.6|781.3|4
1757077520000|2025-09-05 13:05:20|781.9|781.6|782|781.7|782|781.7|781.9|781.6|0
1757077530000|2025-09-05 13:05:30|782.1|781.8|783|782.6|783|782.8|782|781.8|1077
1757077540000|2025-09-05 13:05:40|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.5|0
1757077550000|2025-09-05 13:05:50|782.6|782.6|782.8|782.4|782.8|782.7|782.6|782.3|586
1757077560000|2025-09-05 13:06:00|782.7|782.5|782.8|782.5|782.8|782.5|782.7|782.5|0
1757077570000|2025-09-05 13:06:10|782.9|782.4|782.8|782.5|782.9|782.5|782.8|782.4|0
1757077580000|2025-09-05 13:06:20|782.9|782.6|782.7|782.4|782.9|782.6|782.7|782.4|679
1757077590000|2025-09-05 13:06:30|783|782.7|783.8|783.4|783.8|783.5|783|782.7|1143
1757077600000|2025-09-05 13:06:40||783.5||783.5||783.5||783.4|0
1757077610000|2025-09-05 13:06:50|783.7|783.4|783.6|783.2|783.7|783.5|783.6|783.2|2
1757077620000|2025-09-05 13:07:00|783.4|783.1|783.6|783.2|783.6|783.2|783.4|783|0
1757077630000|2025-09-05 13:07:10|783.5|783.1|783.2|782.8|783.5|783.1|783.1|782.8|67
1757077640000|2025-09-05 13:07:20|783.1|782.9|782.9|782.7|783.1|782.9|782.8|782.5|250
1757077650000|2025-09-05 13:07:30|782.6|782.2|782.7|782.4|782.7|782.4|782.6|782.2|929
1757077660000|2025-09-05 13:07:40|782.6|782.3|782.6|782.3|782.6|782.3|782.6|782.3|0
1757077670000|2025-09-05 13:07:50|782|782.2|782|781.8|782.2|782.2|782|781.7|1261
1757077680000|2025-09-05 13:08:00|782.1|781.9|782.2|781.9|782.2|782|782.1|781.9|0
1757077690000|2025-09-05 13:08:10|782.1|781.8|782|781.8|782.1|781.8|782|781.8|0
1757077710000|2025-09-05 13:08:30|781.9|781.5|781.8|781.5|781.9|781.5|781.8|781.5|144
1757077720000|2025-09-05 13:08:40|781.9|781.6|781.8|781.5|782|781.7|781.8|781.5|32
1757077730000|2025-09-05 13:08:50|781.7|781.4|781.6|781.3|781.7|781.4|781.5|781.2|0
1757077740000|2025-09-05 13:09:00|781.3|781|781.2|781|781.3|781|781.2|781|0
1757077750000|2025-09-05 13:09:10|781|780.7|781.1|780.7|781.1|780.7|781|780.7|650
1757077760000|2025-09-05 13:09:20|781.2|780.8|781.2|781|781.2|781|781.2|780.8|0
1757077780000|2025-09-05 13:09:40|781.5|781.3|781.5|781.2|781.5|781.3|781.5|781.2|100
1757077790000|2025-09-05 13:09:50|781.4|781.1|781.4|781.2|781.4|781.2|781.3|781|100
1757077800000|2025-09-05 13:10:00|781.5|781.3|781.5|781.1|781.5|781.3|781.5|781.1|0
1757077810000|2025-09-05 13:10:10|781.4||781.4||781.4||781.4||0
1757077820000|2025-09-05 13:10:20||781||781.1||781.1||781|0
1757077830000|2025-09-05 13:10:30|||||||||3
1757077840000|2025-09-05 13:10:40||781||781||781||781|0
1757077860000|2025-09-05 13:11:00|781.2||781.2||781.2||781.2||0
1757077870000|2025-09-05 13:11:10||781.1||781||781.1||781|0
1757077890000|2025-09-05 13:11:30||781.1||781||781.1||781|0
1757077900000|2025-09-05 13:11:40|781.1|780.8|781.1|780.8|781.1|780.8|781.1|780.8|357
1757077920000|2025-09-05 13:12:00|781|780.7|781|780.7|781|780.7|781|780.7|0
1757077930000|2025-09-05 13:12:10||780.8||780.8||780.8||780.8|0
1757077950000|2025-09-05 13:12:30|780.9|780.9|780.9|780.6|780.9|780.9|780.9|780.6|59
1757077960000|2025-09-05 13:12:40|780.8|780.5|780.5|780.2|780.8|780.5|780.5|780.2|1500
1757077980000|2025-09-05 13:13:00||780.3||780.2||780.3||780.2|160
1757077990000|2025-09-05 13:13:10|780.6||780.6||780.6||780.6||0
1757078000000|2025-09-05 13:13:20|780.5|780.1|780.4|780|780.5|780.1|780.4|780|0
1757078010000|2025-09-05 13:13:30|780.5|780.2|780.6|780.2|780.6|780.2|780.5|780.2|0
1757078020000|2025-09-05 13:13:40|780.5||780.5||780.5||780.5||0
1757078040000|2025-09-05 13:14:00|780.6||780.6||780.6||780.6||0
1757078060000|2025-09-05 13:14:20|780.4|780.1|780.4|780|780.4|780.1|780.4|780|0
1757078070000|2025-09-05 13:14:30|780.3||780.2||780.3||780.2||0
1757078080000|2025-09-05 13:14:40|780.3|780.1|780.3|780|780.3|780.1|780.3|780|121
1757078090000|2025-09-05 13:14:50|780.1|779.8|780|779.8|780.1|779.8|780|779.8|455
1757078100000|2025-09-05 13:15:00|779.8|779.5|780.2|779.9|780.2|779.9|779.8|779.5|200
1757078110000|2025-09-05 13:15:10|780.3|780.1|780.6|780.1|780.6|780.1|780.3|780.1|0
1757078120000|2025-09-05 13:15:20|780.8|780.2|780.9|780.5|780.9|780.5|780.8|780.2|256
1757078130000|2025-09-05 13:15:30|781|780.6|781.4|781.1|781.4|781.1|781|780.6|32
1757078140000|2025-09-05 13:15:40|781.3|781|781.2|780.9|781.3|781|781.2|780.8|763
1757078150000|2025-09-05 13:15:50|781.3|781|781.2|780.9|781.4|781|781.2|780.9|0
1757078160000|2025-09-05 13:16:00|781.1|780.8|781.3|780.9|781.3|780.9|781.1|780.8|63
1757078170000|2025-09-05 13:16:10||781||781||781||781|0
1757078180000|2025-09-05 13:16:20|781.2||781.3||781.3||781.2||0
1757078190000|2025-09-05 13:16:30|781.2||781.3||781.3||781.2||0
1757078210000|2025-09-05 13:16:50|781.2||781.2||781.3||781.2||900
1757078220000|2025-09-05 13:17:00|781.1|780.9|781.1|780.6|781.1|780.9|781.1|780.6|0
1757078230000|2025-09-05 13:17:10|781|780.5|780.9|780.5|781|780.5|780.9|780.5|0
1757078240000|2025-09-05 13:17:20|780.8|780.4|781|780.7|781|780.7|780.8|780.4|1281
1757078280000|2025-09-05 13:18:00|780.9|780.6|780.8|780.5|780.9|780.6|780.8|780.5|310
1757078290000|2025-09-05 13:18:10|781|780.7|781|780.7|781|780.7|781|780.7|57
1757078300000|2025-09-05 13:18:20|780.9|780.6|780.9|780.6|780.9|780.6|780.9|780.6|0
1757078310000|2025-09-05 13:18:30|781|780.7|781.3|781|781.3|781|781|780.7|6
1757078320000|2025-09-05 13:18:40|781.4||781.3||781.4||781.3||0
1757078330000|2025-09-05 13:18:50|781.2||781.2||781.2||781.2||0
1757078340000|2025-09-05 13:19:00|781.3|780.9|781.2|780.9|781.4|780.9|781.1|780.9|0
1757078350000|2025-09-05 13:19:10|781.3|781|781.3|781|781.3|781|781.3|781|0
1757078360000|2025-09-05 13:19:20|781.2||781.3||781.3||781.2||0
1757078370000|2025-09-05 13:19:30|781.2|780.9|781.2|780.9|781.2|780.9|781.1|780.9|0
1757078400000|2025-09-05 13:20:00|781.3|781|781.4|781.1|781.4|781.1|781.3|781|140
1757078410000|2025-09-05 13:20:10||781||781||781||781|0
1757078420000|2025-09-05 13:20:20|781.3||781.3||781.3||781.3||0
1757078430000|2025-09-05 13:20:30|781.4|780.9|781.3|780.9|781.4|780.9|781.3|780.9|0
1757078440000|2025-09-05 13:20:40|781|780.6|781|780.6|781|780.6|780.8|780.4|1035
1757078450000|2025-09-05 13:20:50|781.3|780.9|781.4|781|781.4|781|781.3|780.9|13
1757078460000|2025-09-05 13:21:00|781.2|780.9|781.3|780.9|781.4|780.9|781.2|780.9|0
1757078470000|2025-09-05 13:21:10|781.4|781|781.4|781|781.4|781|781.4|781|0
1757078480000|2025-09-05 13:21:20|781.3|780.9|781.3|780.9|781.3|780.9|781.3|780.9|0
1757078490000|2025-09-05 13:21:30|781.2|780.6|781|780.6|781.2|780.7|781|780.6|62
1757078500000|2025-09-05 13:21:40|780.9|780.5|780.8|780.5|780.9|780.5|780.7|780.5|0
1757078510000|2025-09-05 13:21:50|780.7|780.6|781|780.6|781|780.6|780.7|780.6|94
1757078530000|2025-09-05 13:22:10|781.1|780.7|781.1|780.7|781.1|780.7|781.1|780.7|0
1757078540000|2025-09-05 13:22:20||780.8||780.8||780.8||780.8|0
1757078560000|2025-09-05 13:22:40|781.3|780.9|781.3|780.9|781.3|780.9|781.3|780.9|0
1757078570000|2025-09-05 13:22:50|781.2|781|781.2|781|781.2|781|781.2|781|0
1757078580000|2025-09-05 13:23:00|781.1|780.7|781|780.7|781.1|780.7|780.9|780.7|171
1757078590000|2025-09-05 13:23:10|780.9|780.8|780.9|780.7|781.1|780.8|780.9|780.7|0
1757078600000|2025-09-05 13:23:20|780.7|780.6|780.9|780.6|780.9|780.6|780.7|780.6|420
1757078610000|2025-09-05 13:23:30|780.8|780.4|780.6|780.2|780.8|780.4|780.5|780.2|32
1757078630000|2025-09-05 13:23:50|780.5|780|780|779.7|780.5|780|780|779.7|93
1757078640000|2025-09-05 13:24:00||779.6||779.6||779.6||779.6|0
1757078650000|2025-09-05 13:24:10|779.9||779.8||779.9||779.8||0
1757078660000|2025-09-05 13:24:20|779.9||779.9||779.9||779.9||0
1757078670000|2025-09-05 13:24:30|780.1|779.8|780|779.6|780.1|779.8|780|779.6|48
1757078680000|2025-09-05 13:24:40|779.9||779.8||779.9||779.8||20
1757078690000|2025-09-05 13:24:50|779.9|779.7|780|779.7|780|779.7|779.8|779.7|123
1757078700000|2025-09-05 13:25:00|779.9|779.6|779.8|779.6|779.9|779.6|779.8|779.6|654
1757078710000|2025-09-05 13:25:10|779.9||779.8||779.9||779.8||0
1757078730000|2025-09-05 13:25:30|779.9||779.9||779.9||779.9||0
1757078740000|2025-09-05 13:25:40|780||780||780||779.9||0
1757078750000|2025-09-05 13:25:50|779.9||779.9||780||779.9||0
1757078760000|2025-09-05 13:26:00|779.8|779.5|779.7|779.5|779.8|779.5|779.7|779.5|80
1757078780000|2025-09-05 13:26:20|779.9|779.6|779.9|779.6|779.9|779.6|779.9|779.6|101
1757078800000|2025-09-05 13:26:40|779.8|779.5|779.7|779.5|779.8|779.5|779.7|779.5|0
1757078820000|2025-09-05 13:27:00|779.6||779.7||779.8||779.6||77
1757078830000|2025-09-05 13:27:10|779.8|779.4|779.6|779.4|779.8|779.4|779.6|779.4|0
1757078840000|2025-09-05 13:27:20|779.7||779.6||779.7||779.6||0
1757078850000|2025-09-05 13:27:30|779.5|779.1|779.4|779.2|779.5|779.2|779.4|779.1|61
1757078860000|2025-09-05 13:27:40|779.3|779.1|779.6|779.4|779.6|779.4|779.3|779|570
1757078870000|2025-09-05 13:27:50||779.3||779.3||779.3||779.3|0
1757078880000|2025-09-05 13:28:00|779.5|779.1|779.3|779|779.5|779.2|779.2|779|1515
1757078890000|2025-09-05 13:28:10|779.2|778.9|779.1|778.9|779.2|778.9|779.1|778.9|0
1757078900000|2025-09-05 13:28:20|779.2|779.1|779.4|779.1|779.4|779.1|779.2|779.1|574
1757078910000|2025-09-05 13:28:30|779.3|779|779.1|779|779.3|779|779.1|779|0
1757078920000|2025-09-05 13:28:40|778.8|778.9|778.6|778.5|778.9|778.9|778.6|778.5|45
1757078930000|2025-09-05 13:28:50|778.8|778.4|778.9|778.5|778.9|778.5|778.8|778.4|591
1757078940000|2025-09-05 13:29:00|778.8||778.8||778.8||778.8||0
1757078950000|2025-09-05 13:29:10|778.9|778.6|778.9|778.6|778.9|778.6|778.8|778.6|316
1757078960000|2025-09-05 13:29:20|778.5|778.2|778.4|778|778.5|778.2|778.4|778|530
1757078970000|2025-09-05 13:29:30|778.8|778.3|779.3|779|779.4|779|778.7|778.3|168
1757078980000|2025-09-05 13:29:40|779.1|778.9|779.2|778.7|779.2|778.9|778.9|778.6|534
1757078990000|2025-09-05 13:29:50|779|778.4|778.9|778.4|779|778.4|778.8|778.2|0
1757079000000|2025-09-05 13:30:00|778.6|778.2|780.7|780.3|780.7|780.3|778.6|778.2|2488
1757079010000|2025-09-05 13:30:10|780.6|780.4|780.6|780.2|780.9|780.5|780.5|780.2|731
1757079020000|2025-09-05 13:30:20|780.7|780.3|781.3|781|781.7|781.2|780.5|780.3|985
1757079030000|2025-09-05 13:30:30|781.6|781.1|780.7|780.3|781.6|781.1|780.7|780.3|1518
1757079040000|2025-09-05 13:30:40|781|780.4|781.3|780.9|781.3|780.9|781|780.4|330
1757079050000|2025-09-05 13:30:50|781.4|780.8|781|780.5|781.4|780.8|780.7|780.4|750
1757079060000|2025-09-05 13:31:00|781.2|780.7|781.7|781.3|781.7|781.3|781.2|780.7|1059
1757079070000|2025-09-05 13:31:10|781.4|781.1|781.5|781.1|781.6|781.1|781.2|781|118
1757079080000|2025-09-05 13:31:20|781.4|781|781.3|780.7|781.4|781|780.8|780.7|925
1757079090000|2025-09-05 13:31:30|781.4|780.8|782.8|782.4|783|782.4|781.4|780.8|293
1757079100000|2025-09-05 13:31:40|783|782.8|783.4|783|783.5|783.1|783|782.8|427
1757079110000|2025-09-05 13:31:50|783.5||783.4||783.5||783.3||0
1757079120000|2025-09-05 13:32:00|783.6|783.1|783.1|782.7|783.6|783.1|782.5|782.1|763
1757079130000|2025-09-05 13:32:10|782.6|782.2|782.8|782.4|782.9|782.4|782.6|782.2|47
1757079150000|2025-09-05 13:32:30|782.9|782.3|783.2|782.6|783.2|782.7|782.9|782.3|0
1757079160000|2025-09-05 13:32:40|783|782.7|783.2|782.7|783.5|782.9|783|782.7|13
1757079170000|2025-09-05 13:32:50|783.1|782.6|784.4|783.8|784.4|783.8|783|782.6|1629
1757079180000|2025-09-05 13:33:00|784.5|783.9|785.6|785|785.6|785.2|784.5|783.9|3000
1757079190000|2025-09-05 13:33:10|785.8|785.4|786.2|785.7|786.3|785.7|785.8|785.4|652
1757079200000|2025-09-05 13:33:20|786.1|786|786.3|786|786.5|786|786.1|786|0
1757079210000|2025-09-05 13:33:30|786.6|786.1|786.5|786.2|786.8|786.4|786.4|786.1|94
1757079220000|2025-09-05 13:33:40|786.4|786.1|787|786.5|787|786.5|786.4|786.1|226
1757079230000|2025-09-05 13:33:50|787.4|787.1|786.3|786|787.7|787.3|786.3|786|1036
1757079240000|2025-09-05 13:34:00|786.2|785.6|786.8|786.3|786.8|786.3|786.1|785.6|190
1757079250000|2025-09-05 13:34:10|786.7|786.4|786.7|786.3|786.8|786.4|786.6|786.3|112
1757079260000|2025-09-05 13:34:20|786.8|786.4|788.9|788.4|789|788.5|786.8|786.4|825
1757079270000|2025-09-05 13:34:30|788.7|788.1|788.3|788|788.7|788.1|788.3|788|8
1757079280000|2025-09-05 13:34:40|788.7|788.2|788.8|788.2|788.8|788.2|788.7|788.2|76
1757079290000|2025-09-05 13:34:50|788.9|788.4|788.5|787.9|788.9|788.4|788.5|787.9|435
1757079300000|2025-09-05 13:35:00|789|788.6|789.2|788.7|789.2|788.8|788.7|788.4|701
1757079310000|2025-09-05 13:35:10|788.9|788.4|788.2|787.6|788.9|788.4|788.2|787.6|596
1757079320000|2025-09-05 13:35:20|788.1|787.8|787.9|787.4|788.3|787.8|787.9|787.4|782
1757079330000|2025-09-05 13:35:30|787.7|787.5|787.6|787.2|788.1|787.6|787.6|787.2|823
1757079340000|2025-09-05 13:35:40|787.5|787.5|787.2|786.7|788|787.5|787.2|786.7|182
1757079350000|2025-09-05 13:35:50|787.1|786.6|787.8|787.1|787.8|787.6|787|786.6|1456
1757079360000|2025-09-05 13:36:00|787.6|787.4|787.7|787.1|787.7|787.4|787.2|786.8|765
1757079370000|2025-09-05 13:36:10|787.6||787.6||787.6||787.6||0
1757079380000|2025-09-05 13:36:20|787.4|787|787.2|786.8|787.4|787.1|787.1|786.8|273
1757079390000|2025-09-05 13:36:30|787.1|786.7|787.3|787|787.8|787.2|787.1|786.7|755
1757079400000|2025-09-05 13:36:40|786.9|786.6|787.4|786.9|787.4|786.9|786.8|786.6|198
1757079410000|2025-09-05 13:36:50|787.1|786.7|787.1|786.8|787.2|786.8|787|786.7|1051
1757079420000|2025-09-05 13:37:00|787.4|786.9|787.4|787|787.9|787.3|787.2|786.8|365
1757079430000|2025-09-05 13:37:10|787.3|786.9|787.5|787.1|787.5|787.1|787|786.7|82
1757079440000|2025-09-05 13:37:20||787||787.1||787.2||787|0
1757079450000|2025-09-05 13:37:30|787.4|787|787.2|786.7|787.4|787|787.2|786.7|400
1757079460000|2025-09-05 13:37:40|787.7|787.3|787.9|787.5|787.9|787.5|787.2|786.8|2419
1757079470000|2025-09-05 13:37:50|787.8|787.4|789.5|789|789.5|789|787.8|787.3|197
1757079480000|2025-09-05 13:38:00|789.8|789.4|789.9|789.5|790.4|789.9|789.5|789.1|2516
1757079490000|2025-09-05 13:38:10|790|789.6|790.2|789.6|790.2|789.7|789.9|789.6|120
1757079500000|2025-09-05 13:38:20|790|789.4|790|789.4|790|789.4|790|789.4|0
1757079510000|2025-09-05 13:38:30|789.9|789.5|789.9|789.5|789.9|789.5|789.9|789.5|300
1757079520000|2025-09-05 13:38:40|789.8||790||790||789.8||689
1757079530000|2025-09-05 13:38:50|789.9|789.6|790.9|790.4|790.9|790.5|789.9|789.6|720
1757079540000|2025-09-05 13:39:00|791.2|790.6|791.6|791.1|791.6|791.1|791.2|790.6|3944
1757079550000|2025-09-05 13:39:10|792|791.2|791.6|791.2|792|791.4|791.6|791.2|1316
1757079560000|2025-09-05 13:39:20|791.8|791.7|792.2|791.7|792.2|791.7|791.6|791.2|1881
1757079570000|2025-09-05 13:39:30|792.3|791.8|792.7|792.3|793|792.4|792.3|791.8|200
1757079580000|2025-09-05 13:39:40|792.8|792|792.4|792.1|792.8|792.1|792.3|791.9|182
1757079590000|2025-09-05 13:39:50|792.5|792.2|792.4|792|792.6|792.2|792.2|791.9|789
1757079600000|2025-09-05 13:40:00|792.5|791.9|793.2|792.8|793.4|793.1|792.3|791.9|2702
1757079610000|2025-09-05 13:40:10|792.8|792.4|793|792.7|793.5|793|792.7|792.4|777
1757079620000|2025-09-05 13:40:20|793.2|792.6|792.5|792.2|793.2|792.6|792.5|792.1|592
1757079630000|2025-09-05 13:40:30|792.8|792.3|792.6|792.2|792.8|792.3|792.6|792.2|0
1757079640000|2025-09-05 13:40:40|792.7|792.3|791.8|791.4|792.7|792.3|791.8|791.4|0
1757079650000|2025-09-05 13:40:50|792|791.6|792.3|791.9|792.3|791.9|792|791.6|375
1757079660000|2025-09-05 13:41:00|792.6|792.1|792.2|791.8|792.8|792.3|792.2|791.8|0
1757079670000|2025-09-05 13:41:10|792.5|792|792.2|791.7|792.5|792|791.9|791.6|1798
1757079680000|2025-09-05 13:41:20|792.1|791.6|790.6|790.3|792.1|791.6|790.5|790.1|2621
1757079690000|2025-09-05 13:41:30|790.7|790.2|789.9|789.5|790.7|790.3|789.9|789.5|730
1757079700000|2025-09-05 13:41:40|789.7|789.3|789.2|788.8|789.7|789.3|789.2|788.8|689
1757079710000|2025-09-05 13:41:50|789.1|788.5|788.7|788.4|789.1|788.8|788.7|788.3|2324
1757079720000|2025-09-05 13:42:00|788.8|788.6|788.5|788.3|789|788.7|788.5|788.3|124
1757079730000|2025-09-05 13:42:10|788.6|788.4|788.9|788.6|789|788.6|788.6|788.4|637
1757079740000|2025-09-05 13:42:20|788.8|788.5|788.9|788.6|789|788.6|788.6|788.4|1305
1757079750000|2025-09-05 13:42:30|789.1|788.7|789.5|789.1|789.6|789.3|789.1|788.7|1442
1757079770000|2025-09-05 13:42:50|789.4|789.4|790.4|790.1|790.5|790.2|789.4|789.4|883
1757079780000|2025-09-05 13:43:00|790.5|790.2|790.1|789.9|790.8|790.5|790.1|789.9|677
1757079790000|2025-09-05 13:43:10|790.5|790.1|790.4|790.1|790.6|790.1|790.4|790.1|689
1757079800000|2025-09-05 13:43:20|790.5|790|790.3|790|790.7|790.2|790.2|790|0
1757079810000|2025-09-05 13:43:30|790.2|789.9|790.4|790.1|790.6|790.2|790.1|789.8|300
1757079820000|2025-09-05 13:43:40|791.2|790|791.2|790.8|791.2|790.8|791.1|790|484
1757079830000|2025-09-05 13:43:50|791.1|790.7|791.2|790.8|791.2|790.8|791|790.7|350
1757079840000|2025-09-05 13:44:00|791.3|791|791.1|790.7|791.3|791|791|790.7|835
1757079850000|2025-09-05 13:44:10|791|790.9|791.5|791.1|791.5|791.1|791|790.9|0
1757079860000|2025-09-05 13:44:20|791.3|791|791.1|790.7|791.3|791|791|790.7|361
1757079870000|2025-09-05 13:44:30|791|790.6|791|790.6|791.1|790.6|791|790.6|0
1757079880000|2025-09-05 13:44:40|790.9||790.9||790.9||790.9||100
1757079890000|2025-09-05 13:44:50|790.8|790.4|791|790.5|791|790.5|790.7|790.4|0
1757079900000|2025-09-05 13:45:00||790.6||790.6||790.6||790.6|0
1757079910000|2025-09-05 13:45:10|790.8|790.5|790.9|790.4|791|790.5|790.8|790.4|94
1757079920000|2025-09-05 13:45:20|791.4|790.5|792|791.7|792.2|791.8|791.4|790.5|1232
1757079930000|2025-09-05 13:45:30|792.1|791.8|792.1|791.6|792.2|791.8|791.9|791.6|1205
1757079940000|2025-09-05 13:45:40|792|791.3|791.6|791.3|792.1|791.3|791.5|791.3|0
1757079950000|2025-09-05 13:45:50|791.5||791.6||791.7||791.5||0
1757079960000|2025-09-05 13:46:00|791.5|791.4|791.6|791.3|791.8|791.4|791.5|791.3|421
1757079970000|2025-09-05 13:46:10|791.9|791.5|791.8|791.3|791.9|791.5|791.7|791.3|94
1757079980000|2025-09-05 13:46:20|791.7|791.1|791.7|791.2|792.1|791.6|791.4|791|693
1757079990000|2025-09-05 13:46:30|791.6|791.1|790.7|790.4|791.6|791.1|790.5|790.3|1599
1757080000000|2025-09-05 13:46:40|790.6|790.3|790.2|789.9|790.6|790.3|790.2|789.9|1280
1757080010000|2025-09-05 13:46:50|790.4|790|790.2|790|790.5|790.1|790.2|789.9|131
1757080020000|2025-09-05 13:47:00|790.3|791.1|792|791.6|792|791.6|790.3|791.1|252
1757080030000|2025-09-05 13:47:10|792.2|791.9|791.4|791.1|792.3|791.9|791.4|791.1|1377
1757080040000|2025-09-05 13:47:20|791.3|791|791.3|790.9|791.7|791.2|791.3|790.9|94
1757080050000|2025-09-05 13:47:30|791.8|791.4|793|792.6|793|792.6|791.8|791.4|1282
1757080060000|2025-09-05 13:47:40|793.1|792.8|793|792.7|793.4|793|792.9|792.6|1437
1757080070000|2025-09-05 13:47:50|792.8|792.6|793|792.5|793.2|792.8|792.8|792.4|1933
1757080080000|2025-09-05 13:48:00|793.1|792.6|793|792.6|793.1|792.7|792.9|792.4|102
1757080090000|2025-09-05 13:48:10|793.1|792.7|792.7|792.4|793.1|792.7|792.5|792.3|195
1757080100000|2025-09-05 13:48:20|792.8||792.7||792.8||792.7||0
1757080110000|2025-09-05 13:48:30|792.8|792.5|792.8|792.4|793.2|792.8|792.8|792.4|199
1757080120000|2025-09-05 13:48:40|792.9|792.5|793|792.7|793|792.7|792.8|792.5|1262
1757080130000|2025-09-05 13:48:50|793.1|792.8|793.6|793.1|793.6|793.1|793.1|792.8|373
1757080140000|2025-09-05 13:49:00|793.9|793.2|793.7|793.4|793.9|793.5|793.4|793|1135
1757080150000|2025-09-05 13:49:10|793.8|793.5|793.9|793.5|794|793.7|793.7|793.4|213
1757080160000|2025-09-05 13:49:20|794|793.6|794.6|794.2|794.6|794.3|794|793.6|3985
1757080170000|2025-09-05 13:49:30|794.4|794.1|794.6|794.3|794.7|794.4|794.4|794.1|392
1757080180000|2025-09-05 13:49:40|794.5|794.4|794.9|794.6|794.9|794.6|794.5|794.3|672
1757080190000|2025-09-05 13:49:50|794.7|794.4|795|794.6|795|794.6|794.6|794.2|440
1757080200000|2025-09-05 13:50:00|794.9|794.5|795.4|794.9|795.6|795.2|794.9|794.5|2832
1757080210000|2025-09-05 13:50:10|795.3|794.6|795.3|794.8|795.3|794.8|795.1|794.6|108
1757080220000|2025-09-05 13:50:20|795.2|794.7|794.2|794|795.2|794.7|794.2|794|533
1757080230000|2025-09-05 13:50:30|794.1|793.9|794|793.7|794.3|793.9|793.8|793.6|0
1757080240000|2025-09-05 13:50:40|794.1|793.8|795.3|795.1|795.3|795.1|793.9|793.6|911
1757080250000|2025-09-05 13:50:50|795.8|795.4|795.9|795.6|796|795.6|795.7|795.4|1272
1757080260000|2025-09-05 13:51:00|796|795.5|794.5|794.1|796|795.5|794.2|793.9|2566
1757080270000|2025-09-05 13:51:10|794.4|794|794.4|794|794.5|794|794.3|794|2600
1757080280000|2025-09-05 13:51:20|793.8|793.5|792.5|792.2|793.8|793.5|792.5|792.2|2442
1757080290000|2025-09-05 13:51:30|792.4|792.1|792|791.6|792.4|792.1|792|791.6|124
1757080300000|2025-09-05 13:51:40|791.9|791.4|792|791.6|792|791.6|791.9|791.4|0
1757080310000|2025-09-05 13:51:50|792.1|791.8|791.9|791.4|792.4|791.9|791.9|791.4|0
1757080320000|2025-09-05 13:52:00|792.3|791.5|792.5|792|792.6|792.3|792.3|791.5|362
1757080330000|2025-09-05 13:52:10|792.8|792.2|792|791.7|792.8|792.5|791.6|791.4|709
1757080340000|2025-09-05 13:52:20|792.1|791.9|791.9|791.5|792.1|791.9|791.9|791.5|714
1757080350000|2025-09-05 13:52:30|791.6|791.2|791.7|791.4|791.8|791.4|791.6|791.2|689
1757080360000|2025-09-05 13:52:40|791.8|791.2|791.2|790.8|791.8|791.2|790.7|790.3|1033
1757080370000|2025-09-05 13:52:50|791.7|791.3|790.9|790.5|791.7|791.4|790.8|790.4|1127
1757080380000|2025-09-05 13:53:00|790.8|790.3|792.1|791.6|792.1|791.7|790.7|790.3|3574
1757080390000|2025-09-05 13:53:10|791.8|791.5|792.1|791.9|792.5|792.2|791.8|791.5|477
1757080400000|2025-09-05 13:53:20|792.6|792.1|792.4|792|792.6|792.1|792.3|791.9|72
1757080410000|2025-09-05 13:53:30|792.3|792.3|792.6|792.2|792.6|792.3|792.3|792.1|0
1757080420000|2025-09-05 13:53:40|792.5|792.3|792.3|792|792.6|792.3|792.1|791.9|47
1757080430000|2025-09-05 13:53:50|792.7|792.1|792.5|792.2|792.7|792.3|792.3|791.9|1356
1757080440000|2025-09-05 13:54:00|792.6|792.3|792.8|792.4|792.9|792.6|792.6|792.3|0
1757080450000|2025-09-05 13:54:10|792.9|792.5|793.5|793.2|793.5|793.2|792.9|792.4|15
1757080460000|2025-09-05 13:54:20|793.3|792.9|793.7|793.4|793.7|793.4|793.3|792.9|1383
1757080470000|2025-09-05 13:54:30||793.3||793.3||793.3||793.3|0
1757080480000|2025-09-05 13:54:40|793.6|793.4|793.2|792.8|793.6|793.4|793.2|792.8|233
1757080490000|2025-09-05 13:54:50|793.3|792.9|793.2|792.9|793.3|792.9|793.2|792.9|0
1757080500000|2025-09-05 13:55:00|793.3|793|793.3|793|793.6|793.3|793.3|792.9|958
1757080510000|2025-09-05 13:55:10|793.4|793.1|793.4|792.9|793.5|793.1|793|792.8|708
1757080520000|2025-09-05 13:55:20|793.6|793.2|793.7|793.3|793.7|793.3|793.5|793|0
1757080530000|2025-09-05 13:55:30|793.6|793.2|793.7|793.3|793.7|793.3|793.6|793.2|0
1757080540000|2025-09-05 13:55:40|793.6|793.4|793|792.6|793.7|793.4|792.9|792.6|0
1757080550000|2025-09-05 13:55:50|792.8|792.4|792|791.7|792.8|792.4|791.9|791.7|383
1757080560000|2025-09-05 13:56:00|792.1|791.8|792.2|792|792.5|792|792.1|791.8|460
1757080570000|2025-09-05 13:56:10|792.3|792.1|791.9|791.7|792.4|792.1|791.9|791.7|2641
1757080580000|2025-09-05 13:56:20|791.8|791.5|792|791.7|792.3|791.9|791.8|791.5|827
1757080590000|2025-09-05 13:56:30|792.1|791.5|793|792.6|793|792.6|792.1|791.5|200
1757080600000|2025-09-05 13:56:40|792.9|792.9|793.4|793.1|793.5|793.1|792.9|792.8|592
1757080610000|2025-09-05 13:56:50|793.7|793.3|793.6|793.3|793.9|793.6|793.5|793.2|727
1757080620000|2025-09-05 13:57:00|793.9|793.5|795|794.6|795|794.7|793.9|793.5|2720
1757080630000|2025-09-05 13:57:10|794.9|794.5|794.5|794.2|794.9|794.5|794.5|794.2|44
1757080640000|2025-09-05 13:57:20|794.3|794.1|794.4|794|794.4|794.1|794.3|793.9|183
1757080650000|2025-09-05 13:57:30|794.6|794.3|795|794.6|795|794.6|794.6|794.2|27
1757080660000|2025-09-05 13:57:40|794.7|794.7|794.8|794.5|794.8|794.7|794.6|794.5|1148
1757080670000|2025-09-05 13:57:50|794.5|794.1|795.1|794.9|795.1|794.9|794.4|794.1|228
1757080680000|2025-09-05 13:58:00|795.2|794.8|795.9|795.6|795.9|795.6|795.2|794.8|3568
1757080690000|2025-09-05 13:58:10|796|795.7|796.1|795.8|796.2|795.9|795.9|795.5|2484
1757080700000|2025-09-05 13:58:20|796.2|796.2|797|796.7|797|796.7|796.2|796.2|1608
1757080710000|2025-09-05 13:58:30|796.9|796.5|797|796.7|797.2|796.9|796.9|796.5|868
1757080720000|2025-09-05 13:58:40|797.3|796.8|797.1|796.7|797.3|796.8|797.1|796.7|1378
1757080730000|2025-09-05 13:58:50|797.2|797.1|797.5|797.2|797.6|797.2|797.2|796.9|1253
1757080740000|2025-09-05 13:59:00|797.8|797.4|797|796.7|797.8|797.4|797|796.7|1905
1757080750000|2025-09-05 13:59:10|796.9|796.6|796.6|796.4|796.9|796.6|796.6|796.4|689
1757080760000|2025-09-05 13:59:20|796.3|796.1|796|795.7|796.5|796.2|796|795.7|787
1757080770000|2025-09-05 13:59:30|796.3|795.9|795.6|795.4|796.3|795.9|795.6|795.4|1930
1757080780000|2025-09-05 13:59:40|796|795.8|796|795.7|796.1|795.8|795.8|795.5|1033
1757080790000|2025-09-05 13:59:50|795.9|795.6|795.9|795.5|796.1|795.8|795.9|795.4|0
1757080800000|2025-09-05 14:00:00|796.4|796|797.1|796.5|797.4|797|796.4|796|2693
1757080810000|2025-09-05 14:00:10|797|796.4|796.7|796.4|797|796.4|796.7|796.3|0
1757080820000|2025-09-05 14:00:20|796.6|796.3|796|795.6|796.6|796.3|795.9|795.5|569
1757080830000|2025-09-05 14:00:30|795.8|795.3|796.1|795.8|796.2|795.9|795.8|795.3|729
1757080840000|2025-09-05 14:00:40|796.2||796.2||796.2||796||500
1757080850000|2025-09-05 14:00:50|796.1|795.7|796|795.6|796.1|795.7|796|795.6|0
1757080860000|2025-09-05 14:01:00|795.6|795.3|795.3|795|795.6|795.3|795.3|795|45
1757080870000|2025-09-05 14:01:10|795.2|794.7|794.2|793.8|795.2|794.7|794.1|793.8|1636
1757080880000|2025-09-05 14:01:20|794.1|793.7|794|793.7|794.1|793.7|794|793.7|689
1757080890000|2025-09-05 14:01:30|793.4|793|793.5|793|793.5|793.2|793.3|792.8|793
1757080900000|2025-09-05 14:01:40|793.4|792.9|793|792.6|793.4|792.9|793|792.6|0
1757080910000|2025-09-05 14:01:50|792.5|792.5|791.8|791.4|792.5|792.5|791.8|791.4|689
1757080920000|2025-09-05 14:02:00|791.7|791.2|792.4|792|792.4|792|791.4|791|703
1757080930000|2025-09-05 14:02:10|792|791.6|792|791.7|792.2|791.8|792|791.6|1874
1757080940000|2025-09-05 14:02:20|792.1|791.6|792.9|792.5|793|792.8|792.1|791.6|2771
1757080950000|2025-09-05 14:02:30|793|792.6|793|792.5|793|792.6|793|792.5|0
1757080960000|2025-09-05 14:02:40|792.8|792.4|792.3|792|792.8|792.4|792.3|792|0
1757080970000|2025-09-05 14:02:50|792|791.9|791.9|791.5|792|791.9|791.9|791.5|689
1757080980000|2025-09-05 14:03:00|791.8|791.6|792|791.6|792|791.7|791.8|791.6|306
1757080990000|2025-09-05 14:03:10|791.9|791.7|792.8|792.4|792.8|792.5|791.9|791.6|95
1757081000000|2025-09-05 14:03:20|792.9|792.3|792.8|792.5|792.9|792.5|792.6|792.3|729
1757081010000|2025-09-05 14:03:30|792.5|792.4|792.6|792.4|792.7|792.5|792.5|792.1|952
1757081020000|2025-09-05 14:03:40|792.7|792.3|792.6|792.2|792.9|792.7|792.5|792.2|933
1757081030000|2025-09-05 14:03:50|792.5|792.1|791.9|791.6|792.5|792.1|791.9|791.6|370
1757081040000|2025-09-05 14:04:00|791.8|791.5|792|791.7|792|791.8|791.8|791.4|2352
1757081050000|2025-09-05 14:04:10|792.1|791.8|791.8|791.4|792.1|791.8|791.8|791.4|67
1757081060000|2025-09-05 14:04:20|792.8|792.5|792.6|792.2|792.8|792.5|792.6|792.2|324
1757081070000|2025-09-05 14:04:30|792.1|792.3|792|791.6|792.1|792.4|792|791.5|151
1757081080000|2025-09-05 14:04:40|791.9|791.5|791.8|791.4|792|791.6|791.8|791.4|979
1757081090000|2025-09-05 14:04:50|791.7||791.8||791.8||791.7||0
1757081100000|2025-09-05 14:05:00|791.7|791.3|792|791.6|792|791.6|791.7|791.3|1093
1757081110000|2025-09-05 14:05:10|791.8|791.7|791.9|791.5|791.9|791.7|791.8|791.4|293
1757081120000|2025-09-05 14:05:20|791.8|791.4|791.9|791.5|791.9|791.5|791.8|791.3|186
1757081130000|2025-09-05 14:05:30|791.6|791.6|791.4|791|791.6|791.6|791.4|790.9|0
1757081140000|2025-09-05 14:05:40|791.5|791.5|791.5|791.3|792.2|791.9|791.5|791.3|768
1757081150000|2025-09-05 14:05:50|791.8|791.4|791.5|791.2|791.8|791.4|791.4|791|93
1757081160000|2025-09-05 14:06:00|791.6|791.3|792.5|792.1|792.5|792.1|791.6|791.2|185
1757081170000|2025-09-05 14:06:10|792.2|791.8|792.2|791.8|792.4|792|792.2|791.8|715
1757081180000|2025-09-05 14:06:20|792.3|791.9|792.5|792|792.5|792|792.2|791.8|40
1757081190000|2025-09-05 14:06:30|792.6|792.2|793.3|792.9|793.3|792.9|792.6|792.2|2177
1757081200000|2025-09-05 14:06:40|793.1|793|793.3|792.9|793.3|793|793.1|792.8|788
1757081210000|2025-09-05 14:06:50|793.1|792.8|793.3|792.9|793.3|792.9|793.1|792.7|1512
1757081220000|2025-09-05 14:07:00|793.4|793|792.8|792.5|793.4|793.1|792.8|792.5|31
1757081230000|2025-09-05 14:07:10|792.7|792.4|791.7|791.4|792.8|792.4|791.7|791.4|789
1757081240000|2025-09-05 14:07:20|791.9|791.5|791.9|791.6|792.2|791.8|791.9|791.5|718
1757081250000|2025-09-05 14:07:30|792|791.5|791.8|791.4|792|791.5|791.7|791.3|526
1757081260000|2025-09-05 14:07:40|791.9|791.5|791.8|791.4|792|791.6|791.7|791.3|1405
1757081270000|2025-09-05 14:07:50|791.7|791.2|791.7|791.3|791.7|791.3|791.4|791|220
1757081280000|2025-09-05 14:08:00|791.6|791.2|792.2|791.8|792.2|791.8|791.6|791.2|764
1757081290000|2025-09-05 14:08:10|792.1|791.6|791.8|791.5|792.1|791.6|791.8|791.5|719
1757081300000|2025-09-05 14:08:20|791.9|791.7|791.9|791.6|792.1|791.8|791.9|791.6|125
1757081310000|2025-09-05 14:08:30|792|791.7|791.8|791.5|792|791.7|791.7|791.5|0
1757081320000|2025-09-05 14:08:40|791.1|790.6|790.4|790|791.1|790.6|790.4|790|148
1757081330000|2025-09-05 14:08:50|790.3|789.6|789.8|789.6|790.3|789.6|789.8|789.6|1005
1757081340000|2025-09-05 14:09:00|789.9|789.5|789.6|789.1|789.9|789.5|789.2|789|3263
1757081350000|2025-09-05 14:09:10|789.5|789|789.5|789.1|789.5|789.2|789.4|789|33
1757081360000|2025-09-05 14:09:20|789.6|789.2|789.2|788.9|789.6|789.2|789.2|788.9|58
1757081370000|2025-09-05 14:09:30|789.1|788.7|788.7|788.4|789.2|788.8|788.7|788.3|689
1757081380000|2025-09-05 14:09:40|788.8|788.3|788.5|788.3|788.8|788.3|788.5|788.3|188
1757081390000|2025-09-05 14:09:50|788.4|788.1|788.2|788|788.4|788.1|788.2|788|129
1757081400000|2025-09-05 14:10:00|788.9|788.5|788.7|788.4|789|788.6|788.7|788.4|15
1757081410000|2025-09-05 14:10:10|788.4|788.2|787.7|787.3|788.5|788.2|787.7|787.3|881
1757081420000|2025-09-05 14:10:20|787.8|787.4|787.7|787.4|788|787.6|787.6|787.3|239
1757081430000|2025-09-05 14:10:30|787.9|787.5|787.8|787.4|787.9|787.5|787.7|787.3|0
1757081440000|2025-09-05 14:10:40|787.7|787.5|787.2|786.9|787.8|787.5|787.2|786.9|469
1757081450000|2025-09-05 14:10:50|787.3|786.8|787|786.6|787.3|786.8|787|786.6|0
1757081460000|2025-09-05 14:11:00|786.8|786.3|786.8|786.4|787.3|787|786.5|786.2|1249
1757081470000|2025-09-05 14:11:10|786.5|786.2|785.8|785.6|786.5|786.2|785.8|785.6|348
1757081480000|2025-09-05 14:11:20|785.7|785.5|785.5|785.2|785.9|785.7|785.5|785.2|1342
1757081490000|2025-09-05 14:11:30|785.6|785.3|785.7|785.4|786.4|786.1|785.6|785.3|1876
1757081500000|2025-09-05 14:11:40|785.4|785.2|785.6|785.2|785.8|785.5|785.4|785.2|1407
1757081510000|2025-09-05 14:11:50|785.7|785.4|785.7|785.4|785.7|785.4|785.7|785.4|0
1757081520000|2025-09-05 14:12:00|785.5|785.2|785.2|784.8|785.5|785.2|785.2|784.7|1275
1757081530000|2025-09-05 14:12:10|785|784.9|785.6|785.2|785.8|785.4|785|784.7|1361
1757081540000|2025-09-05 14:12:20|785.2|785|785.2|785|785.3|785|785.2|785|0
1757081550000|2025-09-05 14:12:30|785.3|785.1|785.6|785.2|785.6|785.2|785.3|785|1489
1757081560000|2025-09-05 14:12:40|785.8|785.1|785.9|785.6|786.1|785.7|785.8|785.1|462
1757081570000|2025-09-05 14:12:50|785.8|785.4|786|785.6|786|785.6|785.8|785.4|77
1757081580000|2025-09-05 14:13:00|786.1|785.7|785.8|785.4|786.1|785.7|785.6|785.4|919
1757081590000|2025-09-05 14:13:10|785.5|785.2|785.3|785|785.5|785.2|785.2|785|129
1757081600000|2025-09-05 14:13:20|785.2|784.9|785.2|784.8|785.3|785|785.1|784.8|705
1757081610000|2025-09-05 14:13:30|785.4|785|785.1|784.7|785.4|785.1|784.9|784.5|5781
1757081620000|2025-09-05 14:13:40|785|784.6|785|784.6|785|784.6|785|784.6|0
1757081630000|2025-09-05 14:13:50|784.9||784.9||784.9||784.8||1280
1757081640000|2025-09-05 14:14:00|784.7|784.2|784.4|784.2|784.7|784.2|784.4|784.2|600
1757081650000|2025-09-05 14:14:10|784.3|784|784.5|784|784.5|784.2|784.3|784|1028
1757081660000|2025-09-05 14:14:20|784.4|783.6|784|783.6|784.4|783.6|784|783.5|1300
1757081670000|2025-09-05 14:14:30|783.3|783.5|783.5|783.2|783.6|783.5|783.2|783|1485
1757081680000|2025-09-05 14:14:40|783.3|783|783.2|783|783.3|783|783.2|783|689
1757081690000|2025-09-05 14:14:50|782.9|782.4|782.6|782.3|782.9|782.6|782.6|782.3|94
1757081700000|2025-09-05 14:15:00|782.5|782.4|783.2|782.8|783.3|783|782.5|782.2|1388
1757081710000|2025-09-05 14:15:10|783.3|782.9|783.8|783.4|783.8|783.5|783.2|782.9|601
1757081720000|2025-09-05 14:15:20|783.7|783.3|783.5|783.1|783.7|783.4|783.5|783.1|0
1757081730000|2025-09-05 14:15:30|783.4|783.2|783.3|782.9|783.4|783.2|782.9|782.7|942
1757081740000|2025-09-05 14:15:40|783.2|782.7|782.6|782.2|783.2|782.7|782.6|782.2|273
1757081750000|2025-09-05 14:15:50|782.7|782.3|782.7|782.3|782.7|782.3|782.7|782.3|368
1757081760000|2025-09-05 14:16:00|782.5|782.2|782.9|782.5|782.9|782.6|782.5|782.2|689
1757081770000|2025-09-05 14:16:10|782.7|782.6|782.5|782.2|783|782.7|782.5|782.2|1246
1757081780000|2025-09-05 14:16:20|782.6|782.3|782.7|782.2|782.8|782.3|782.6|782.2|0
1757081790000|2025-09-05 14:16:30|782.5|782.3|782.6|782.3|782.6|782.4|782.5|782.2|1000
1757081800000|2025-09-05 14:16:40|782.7|782.2|782.7|782.4|782.7|782.4|782.7|782.2|1968
1757081810000|2025-09-05 14:16:50|782.5|782.2|782.6|782.2|782.6|782.2|782.5|782.2|0
1757081820000|2025-09-05 14:17:00|782.5|782.3|782.7|782.3|782.7|782.3|782.4|782.3|99
1757081830000|2025-09-05 14:17:10|782.9|782.6|783.2|782.8|783.4|783.1|782.9|782.6|2099
1757081840000|2025-09-05 14:17:20|783.1|783|783.3|782.9|783.4|783|783.1|782.9|15
1757081850000|2025-09-05 14:17:30|783.4|783|783.2|782.9|783.5|783.1|783.2|782.9|0
1757081860000|2025-09-05 14:17:40|782.8|782.6|782.8|782.6|782.9|782.6|782.7|782.5|116
1757081870000|2025-09-05 14:17:50|783.1|782.8|783.2|782.8|783.2|782.8|783.1|782.7|130
1757081880000|2025-09-05 14:18:00|783.3|782.9|782.7|782.5|783.3|783|782.7|782.5|151
1757081890000|2025-09-05 14:18:10|782.6|782.3|781.4|781|782.6|782.3|781.3|781|1477
1757081900000|2025-09-05 14:18:20|781.3||781.4||781.5||781.3||0
1757081910000|2025-09-05 14:18:30|781.3|780.8|781|780.6|781.4|780.8|781|780.6|318
1757081920000|2025-09-05 14:18:40|781.1|780.7|780.5|780.2|781.1|780.8|780.5|780.2|1207
1757081930000|2025-09-05 14:18:50|780.4|780.1|780.2|779.8|780.5|780.2|780.1|779.8|2779
1757081940000|2025-09-05 14:19:00|780.4|779.9|780.4|780|780.7|780.4|780.4|779.9|314
1757081950000|2025-09-05 14:19:10|780.1|779.8|780.5|780|780.6|780.1|780.1|779.8|50
1757081960000|2025-09-05 14:19:20|780.4|779.8|780.4|780|780.7|780.2|780|779.8|782
1757081970000|2025-09-05 14:19:30|780.5|779.7|780.2|779.8|780.5|779.8|780.1|779.7|500
1757081980000|2025-09-05 14:19:40|780.1|779.9|780|779.6|780.1|779.9|779.7|779.4|394
1757081990000|2025-09-05 14:19:50|779.9|779.7|780|779.7|780|779.7|779.7|779.7|573
1757082000000|2025-09-05 14:20:00|780.1|779.6|780.3|780|780.3|780|780|779.6|0
1757082010000|2025-09-05 14:20:10|780.2|780.1|780.3|780|780.5|780.2|780.2|780|809
1757082020000|2025-09-05 14:20:20|780.5|780.1|780.6|780.2|780.8|780.5|780.3|780|1811
1757082030000|2025-09-05 14:20:30|780.5|780.1|780.5|780.1|780.5|780.1|780.2|780|119
1757082040000|2025-09-05 14:20:40|780.6|780.2|781.2|780.9|781.2|780.9|780.6|780.2|768
1757082050000|2025-09-05 14:20:50|781.4|780.8|781.3|780.9|781.4|781|781.2|780.8|109
1757082060000|2025-09-05 14:21:00|781.1|780.8|780.8|780.6|781.3|780.9|780.8|780.6|215
1757082070000|2025-09-05 14:21:10|781|780.7|781.7|781.3|781.9|781.5|780.9|780.7|1759
1757082080000|2025-09-05 14:21:20|781.5|781.2|781.2|780.9|781.5|781.2|781.2|780.9|281
1757082090000|2025-09-05 14:21:30|781.4|781.1|781.3|780.9|781.7|781.4|781.1|780.8|1485
1757082100000|2025-09-05 14:21:40|781.2|781|780.6|780.4|781.4|781|780.5|780.2|3089
1757082110000|2025-09-05 14:21:50|780.5|780.2|780.7|780.4|780.9|780.4|780.1|779.8|2895
1757082120000|2025-09-05 14:22:00|780.5|780.3|780.8|780.4|780.9|780.6|780.5|780.1|147
1757082130000|2025-09-05 14:22:10|780.7|780.5|780.8|780.5|780.8|780.5|780.6|780.5|0
1757082140000|2025-09-05 14:22:20|781.3|780.9|781.9|781.6|782.1|781.7|781.3|780.9|2138
1757082150000|2025-09-05 14:22:30|781.8|781.5|781.6|781.3|781.8|781.5|781.5|781.3|770
1757082160000|2025-09-05 14:22:40|781.1|780.9|780.9|780.6|781.3|781|780.8|780.5|920
1757082170000|2025-09-05 14:22:50|780.8|780.4|780.7|780.4|780.8|780.5|780.7|780.4|149
1757082180000|2025-09-05 14:23:00|780.9|780.5|781|780.6|781|780.6|780.6|780.4|235
1757082190000|2025-09-05 14:23:10|780.9|780.7|780.4|780.1|781|780.7|780.3|780|503
1757082200000|2025-09-05 14:23:20|780.3|780|780.6|780.2|780.9|780.6|780.3|780|825
1757082210000|2025-09-05 14:23:30|780.5|780.3|781|780.7|781|780.7|780.5|780.3|0
1757082220000|2025-09-05 14:23:40|780.7|780.6|781.1|780.7|781.1|780.7|780.7|780.4|616
1757082230000|2025-09-05 14:23:50|781.2|780.8|780.9|780.5|781.2|780.8|780.7|780.5|713
1757082240000|2025-09-05 14:24:00|780.8|780.4|779.7|779.4|780.8|780.4|779.7|779.4|451
1757082250000|2025-09-05 14:24:10|779.6|779.6|780|779.7|780|779.7|779.5|779.6|731
1757082260000|2025-09-05 14:24:20|779.9|779.6|779.7|779.4|779.9|779.6|779.7|779.4|68
1757082270000|2025-09-05 14:24:30|779.5|779.2|780.2|779.8|780.3|779.9|779.5|779.2|133
1757082280000|2025-09-05 14:24:40|780.1|779.7|779.9|779.7|780.1|779.7|779.8|779.6|94
1757082290000|2025-09-05 14:24:50|780||780||780||779.9||5
1757082300000|2025-09-05 14:25:00|779.9|779.4|779.9|779.6|780|779.6|779.6|779.4|116
1757082310000|2025-09-05 14:25:10|780.1|779.7|779.8|779.6|780.3|780|779.8|779.6|808
1757082320000|2025-09-05 14:25:20|779.9|779.5|779.8|779.4|779.9|779.5|779.5|779.2|916
1757082330000|2025-09-05 14:25:30|779.5|779.3|779.8|779.5|779.9|779.5|779.5|779.3|1885
1757082340000|2025-09-05 14:25:40|779.9|779.6|779.9|779.6|780|779.6|779.8|779.6|0
1757082350000|2025-09-05 14:25:50|779.8|779.2|779.7|779.3|779.9|779.3|779.1|779|630
1757082360000|2025-09-05 14:26:00|779.6|779.2|779|778.7|779.6|779.2|778.9|778.6|50
1757082370000|2025-09-05 14:26:10|778.9|778.6|779.2|779|779.2|779|778.8|778.4|230
1757082380000|2025-09-05 14:26:20|779.3|779.1|779.1|778.7|779.3|779.1|779|778.6|0
1757082390000|2025-09-05 14:26:30|779|778.8|779.2|778.8|779.3|778.9|779|778.6|351
1757082400000|2025-09-05 14:26:40|779.3|778.9|778.8|778.4|779.3|778.9|778.4|778.1|187
1757082410000|2025-09-05 14:26:50|779.2|778.5|778.8|778.4|779.2|779|778.8|778.4|493
1757082420000|2025-09-05 14:27:00|778.9|778.6|779|778.7|779.3|778.9|778.9|778.6|2118
1757082430000|2025-09-05 14:27:10|779.4|779|779.2|778.9|779.5|779.2|779.1|778.9|81
1757082440000|2025-09-05 14:27:20|779.3|779|779.5|779.2|779.5|779.2|779.2|779|119
1757082450000|2025-09-05 14:27:30|779.6|779.1|779.6|779.3|779.7|779.3|779.6|779.1|0
1757082460000|2025-09-05 14:27:40|779.5|779.4|779.5|779.2|779.7|779.4|779.5|779.2|350
1757082470000|2025-09-05 14:27:50|779.6|779.3|779.4|779.1|779.8|779.5|779.4|779.1|760
1757082480000|2025-09-05 14:28:00|779.6|779.3|778.8|778.5|779.6|779.3|778.6|778.5|2201
1757082490000|2025-09-05 14:28:10|778.7|778.4|778.3|778|778.8|778.5|778.3|778|709
1757082500000|2025-09-05 14:28:20|778.2|777.8|778.5|778|778.5|778|778.1|777.8|174
1757082510000|2025-09-05 14:28:30|778.4|777.9|778.2|777.8|778.4|777.9|777.9|777.8|277
1757082520000|2025-09-05 14:28:40|778.1|777.4|777.7|777.4|778.1|777.6|777.6|777.4|1236
1757082530000|2025-09-05 14:28:50|777.9|777.6|778|777.6|778|777.6|777.9|777.6|94
1757082540000|2025-09-05 14:29:00|778.2|777.7|778.9|778.6|778.9|778.6|778.2|777.7|3
1757082550000|2025-09-05 14:29:10|778.7|778.5|778.9|778.5|778.9|778.5|778.7|778.3|0
1757082560000|2025-09-05 14:29:20|778.8|778.4|778.7|778.4|778.9|778.5|778.6|778.3|1285
1757082570000|2025-09-05 14:29:30|778.6|778.3|779.1|778.7|779.1|778.7|778.4|778.2|140
1757082580000|2025-09-05 14:29:40|779|778.8|778.8|778.5|779|778.8|778.7|778.5|265
1757082590000|2025-09-05 14:29:50|778.7|778.6|779.2|778.8|779.3|778.9|778.6|778.6|799
1757082600000|2025-09-05 14:30:00|779.1|778.7|779.4|779.1|779.7|779.3|779.1|778.7|347
1757082610000|2025-09-05 14:30:10|779.3|779|779|778.6|779.3|779|778.4|778.2|2103
1757082620000|2025-09-05 14:30:20|778.7|778.5|778.8|778.4|778.8|778.5|778.6|778.4|0
1757082630000|2025-09-05 14:30:30|778.7|778.5|778.6|778.4|779|778.6|778.5|778.4|0
1757082640000|2025-09-05 14:30:40|778.5|778.5|778.8|778.5|778.9|778.5|778.5|778.5|535
1757082650000|2025-09-05 14:30:50|778.6|778.4|779|778.7|779.1|778.7|778.6|778.4|15
1757082660000|2025-09-05 14:31:00|778.9|778.6|778.7|778.5|778.9|778.6|778.6|778.5|0
1757082670000|2025-09-05 14:31:10|778.6|778.4|778.7|778.5|778.9|778.5|778.6|778.4|0
1757082680000|2025-09-05 14:31:20|778.8||778.7||778.8||778.7||0
1757082690000|2025-09-05 14:31:30|778.8|778.7|778.9|778.6|779.2|778.9|778.8|778.6|738
1757082700000|2025-09-05 14:31:40|779|778.7|778.9|778.6|779|778.7|778.6|778.2|2573
1757082720000|2025-09-05 14:32:00|778.8|778.5|779.3|778.9|779.3|778.9|778.8|778.5|1
1757082730000|2025-09-05 14:32:10|779.4|779|779.5|779.2|779.6|779.3|779.3|779|0
1757082740000|2025-09-05 14:32:20|779.4|779.1|779.9|779.6|779.9|779.6|779.4|779.1|178
1757082750000|2025-09-05 14:32:30|779.8|779.5|780|779.7|780|779.8|779.8|779.5|940
1757082760000|2025-09-05 14:32:40|779.9|779.4|779.7|779.4|780|779.6|779.6|779.4|243
1757082770000|2025-09-05 14:32:50|779.8|779.5|779.7|779.4|779.8|779.5|779.7|779.4|122
1757082780000|2025-09-05 14:33:00|779.8|779.5|779.8|779.4|779.9|779.6|779.5|779.2|840
1757082790000|2025-09-05 14:33:10|779.7||779.7||779.7||779.7||0
1757082800000|2025-09-05 14:33:20|779.8|779.2|779.8|779.4|779.8|779.5|779.5|779.2|477
1757082810000|2025-09-05 14:33:30|779.7|779.5|780.4|780.1|780.4|780.1|779.7|779.5|345
1757082820000|2025-09-05 14:33:40|780.5|780|781|780.8|781|780.8|780.4|780|1311
1757082830000|2025-09-05 14:33:50|781.2|780.7|780.9|780.6|781.2|780.9|780.8|780.6|1477
1757082840000|2025-09-05 14:34:00|780.8|780.4|780.7|780.4|780.8|780.4|780.6|780.3|161
1757082850000|2025-09-05 14:34:10|780.4|780.3|779.8|779.5|780.4|780.3|779.6|779.4|2023
1757082860000|2025-09-05 14:34:20|779.7|779.4|780.1|779.8|780.2|779.8|779.6|779.4|640
1757082870000|2025-09-05 14:34:30|780|779.6|779.9|779.6|780|779.6|779.8|779.5|300
1757082880000|2025-09-05 14:34:40|779.8|779.5|780.1|779.8|780.2|779.9|779.8|779.5|427
1757082890000|2025-09-05 14:34:50|780.2|779.9|780.1|779.8|780.2|779.9|780.1|779.8|699
1757082900000|2025-09-05 14:35:00|780|779.9|780.1|779.8|780.2|779.9|780|779.8|131
1757082910000|2025-09-05 14:35:10|780|779.6|779.7|779.4|780|779.6|779.6|779.3|838
1757082930000|2025-09-05 14:35:30|779.2|779|779.4|779.2|779.5|779.2|779.2|779|968
1757082940000|2025-09-05 14:35:40|779.3|779.1|778.8|778.6|779.5|779.2|778.8|778.5|662
1757082950000|2025-09-05 14:35:50|779|778.7|778.9|778.6|779|778.7|778.9|778.6|330
1757082960000|2025-09-05 14:36:00|778.8|778.7|779.2|778.9|779.2|778.9|778.8|778.7|515
1757082970000|2025-09-05 14:36:10|779.1|778.8|779.3|778.9|779.3|778.9|778.9|778.5|69
1757082980000|2025-09-05 14:36:20|779.4|779|780.3|780.1|780.3|780.1|779.3|779|1673
1757082990000|2025-09-05 14:36:30|780.4|780.2|780.2|779.9|780.4|780.2|780.2|779.9|0
1757083000000|2025-09-05 14:36:40||779.8||779.9||779.9||779.8|0
1757083010000|2025-09-05 14:36:50|780.1|779.8|779.3|779.1|780.1|779.8|779.3|779.1|698
1757083020000|2025-09-05 14:37:00|779.5|779.2|779.7|779.3|779.8|779.4|779|778.8|2817
1757083030000|2025-09-05 14:37:10|779.2|779|779.5|779.1|779.5|779.1|779.2|779|170
1757083040000|2025-09-05 14:37:20|779.3|779.2|779.3|779|779.3|779.2|779.3|779|94
1757083050000|2025-09-05 14:37:30|779.1|778.9|779.2|778.8|779.3|778.9|779|778.7|652
1757083060000|2025-09-05 14:37:40|779.3|778.9|778.9|778.6|779.3|778.9|778.7|778.5|8
1757083070000|2025-09-05 14:37:50|779|778.7|779.2|778.8|779.2|778.8|779|778.6|0
1757083080000|2025-09-05 14:38:00|779.1|778.7|779.1|778.7|779.1|778.7|779.1|778.6|0
1757083090000|2025-09-05 14:38:10|778.9|778.5|778.9|778.4|778.9|778.5|778.8|778.4|94
1757083100000|2025-09-05 14:38:20|778.8|778.5|778.1|777.8|778.8|778.5|778|777.7|206
1757083110000|2025-09-05 14:38:30|778.2|777.9|778.5|778.1|778.5|778.1|778.2|777.9|0
1757083120000|2025-09-05 14:38:40|778.4|777.9|778.4|778.1|778.5|778.1|778.4|777.9|0
1757083130000|2025-09-05 14:38:50|778.3|778|778.3|777.9|778.3|778|778.3|777.8|0
1757083140000|2025-09-05 14:39:00|778.2|777.8|777.8|777.5|778.2|777.9|777.8|777.5|708
1757083150000|2025-09-05 14:39:10|777.7|777.4|777.7|777.4|777.7|777.4|777.7|777.4|3
1757083160000|2025-09-05 14:39:20|777.6|777.2|777.5|777.2|777.7|777.4|777.4|777.1|2394
1757083170000|2025-09-05 14:39:30|777.4|777.1|777.4|777.1|777.5|777.2|777.4|777.1|652
1757083180000|2025-09-05 14:39:40|777.3|777|777.3|776.9|777.4|777|777.1|776.8|63
1757083190000|2025-09-05 14:39:50|777.2||777.3||777.3||777.2||249
1757083200000|2025-09-05 14:40:00|777.5|777|777.5|777.1|777.5|777.2|777.4|777|689
1757083210000|2025-09-05 14:40:10|777.6|777.2|777.7|777.4|777.7|777.4|777.6|777.2|0
1757083220000|2025-09-05 14:40:20|777.6|777.2|777.6|777.2|777.6|777.2|777.4|777|0
1757083230000|2025-09-05 14:40:30|777.5|777.3|777.4|777|777.5|777.3|777.4|777|0
1757083240000|2025-09-05 14:40:40|777.6|777.2|777.6|777.3|777.6|777.3|777.6|777.1|0
1757083250000|2025-09-05 14:40:50|777.7|777.4|778.8|778.6|778.8|778.6|777.7|777.4|425
1757083260000|2025-09-05 14:41:00|778.7|778.5|778.6|778.2|778.7|778.5|778.6|778.2|0
1757083270000|2025-09-05 14:41:10|778.4|778|778.1|777.8|778.4|778|778.1|777.8|0
1757083280000|2025-09-05 14:41:20|777.9|777.6|777.9|777.5|777.9|777.6|777.7|777.3|689
1757083290000|2025-09-05 14:41:30|777.8|777.3|777.6|777.2|777.9|777.6|777.6|777.2|442
1757083300000|2025-09-05 14:41:40|777.7|777.3|777.6|777.1|777.7|777.3|777.6|777.1|0
1757083310000|2025-09-05 14:41:50|777.5|776.9|776.8|776.5|777.5|776.9|776.8|776.5|400
1757083320000|2025-09-05 14:42:00|776.9|776.6|777.1|776.7|777.3|776.9|776.8|776.5|584
1757083330000|2025-09-05 14:42:10|777.2|776.8|777.4|777.1|777.4|777.1|777.2|776.8|0
1757083340000|2025-09-05 14:42:20||777||777.1||777.1||777|0
1757083350000|2025-09-05 14:42:30|777.5|777.5|777.6|777.3|777.8|777.5|777.5|777.3|300
1757083360000|2025-09-05 14:42:40|777.5|777.4|777.7|777.5|777.8|777.5|777.4|777.4|117
1757083370000|2025-09-05 14:42:50|777.8||777.8||777.8||777.7||1390
1757083380000|2025-09-05 14:43:00|778|777.6|778|777.7|778.2|777.8|778|777.6|693
1757083390000|2025-09-05 14:43:10|777.8|777.6|778.2|777.9|778.2|777.9|777.7|777.6|689
1757083400000|2025-09-05 14:43:20|778.1|777.8|777.9|777.6|778.1|777.8|777.7|777.6|689
1757083410000|2025-09-05 14:43:30|777.8|777.7|778|777.7|778|777.7|777.8|777.7|0
1757083420000|2025-09-05 14:43:40|777.9|777.6|778.1|777.8|778.4|778.2|777.9|777.6|2235
1757083430000|2025-09-05 14:43:50|778.2|777.9|778.1|777.7|778.4|778|777.9|777.7|116
1757083440000|2025-09-05 14:44:00|778|777.8|778.1|777.9|778.2|777.9|777.8|777.7|1412
1757083450000|2025-09-05 14:44:10|778|777.8|778.6|778.3|778.6|778.3|777.9|777.6|29
1757083460000|2025-09-05 14:44:20|778.7|778.4|778.6|778.3|778.8|778.5|778.5|778.1|0
1757083470000|2025-09-05 14:44:30|778.5|778.2|778.5|778.1|778.5|778.2|778.5|778|0
1757083480000|2025-09-05 14:44:40|778.6|778.2|778.6|778.2|778.6|778.3|778.6|778.2|0
1757083490000|2025-09-05 14:44:50|778.5|778.1|778.5|778.1|778.5|778.1|778.5|778.1|0
1757083500000|2025-09-05 14:45:00|778.4|778|777.9|777.6|778.4|778.1|777.9|777.6|472
1757083510000|2025-09-05 14:45:10|778.1|777.8|777.8|777.5|778.1|777.8|777.7|777.5|93
1757083520000|2025-09-05 14:45:20|777.7|777.3|777.4|777.1|777.7|777.3|777.4|777.1|167
1757083530000|2025-09-05 14:45:30|777.5|777.4|777.7|777.4|777.8|777.4|777.5|777.4|646
1757083540000|2025-09-05 14:45:40|777.6|777.1|777.6|777.3|777.6|777.3|777.4|777.1|280
1757083550000|2025-09-05 14:45:50|777.7|777.4|777.8|777.4|777.9|777.5|777.7|777.4|0
1757083560000|2025-09-05 14:46:00|778|777.7|777.8|777.4|778|777.7|777.8|777.4|353
1757083570000|2025-09-05 14:46:10|777.6|777.2|777.5|777.3|777.6|777.3|777.5|777.2|383
1757083580000|2025-09-05 14:46:20|777.7|777.4|777.7|777.4|777.8|777.4|777.7|777.4|0
1757083600000|2025-09-05 14:46:40|777.5|777.1|777.3|777|777.5|777.1|777.3|777|886
1757083610000|2025-09-05 14:46:50|777|776.7|777.6|777.3|777.6|777.3|777|776.7|14
1757083620000|2025-09-05 14:47:00|777.7|777.4|777.4|777.1|777.7|777.4|777.4|777.1|0
1757083630000|2025-09-05 14:47:10|777.5|777|777.2|776.9|777.5|777|777.2|776.9|1000
1757083640000|2025-09-05 14:47:20|777.3|777|777.4|777|777.4|777.1|777.3|776.9|704
1757083650000|2025-09-05 14:47:30|777.5|777.1|777.4|777.1|777.5|777.1|777.4|777.1|0
1757083660000|2025-09-05 14:47:40|777.5|777|777.3|777|777.5|777|777.3|777|0
1757083670000|2025-09-05 14:47:50|777.5|777.1|777.5|777.1|777.5|777.1|777.4|777.1|0
1757083680000|2025-09-05 14:48:00|777.3|777|777.7|777.3|777.7|777.3|777.3|777|689
1757083690000|2025-09-05 14:48:10|777.6|777.2|777.6|777.2|777.6|777.3|777.4|777|779
1757083700000|2025-09-05 14:48:20|777.5|777.1|777.8|777.4|777.8|777.4|777.5|777.1|689
1757083710000|2025-09-05 14:48:30|777.7|777.3|777.4|777|777.7|777.3|777.4|777|867
1757083720000|2025-09-05 14:48:40|777.3||777.3||777.3||777.3||0
1757083730000|2025-09-05 14:48:50|777.2|776.7|776.9|776.5|777.2|776.7|776.7|776.4|705
1757083740000|2025-09-05 14:49:00|776.7|776.3|777.2|776.8|777.2|776.8|776.7|776.3|572
1757083750000|2025-09-05 14:49:10|777.1||777.1||777.2||777||0
1757083760000|2025-09-05 14:49:20|777||777.1||777.1||777||0
1757083770000|2025-09-05 14:49:30|777.2|776.9|776.9|776.6|777.2|776.9|776.5|776.3|974
1757083780000|2025-09-05 14:49:40|776.7|776.4|776.6|776.4|776.9|776.5|776.6|776.4|11
1757083790000|2025-09-05 14:49:50|776.7|776.2|776.4|776.2|776.7|776.2|776.3|776.1|236
1757083800000|2025-09-05 14:50:00|776.5|776|776.6|776.3|776.7|776.3|776.2|776|1361
1757083810000|2025-09-05 14:50:10|776.7|776.4|776.5|776.1|776.7|776.4|776.5|776.1|8
1757083820000|2025-09-05 14:50:20|776.4|776|776.1|775.7|776.4|776|776|775.7|1
1757083830000|2025-09-05 14:50:30|776|775.8|776.1|775.8|776.2|775.8|776|775.8|460
1757083840000|2025-09-05 14:50:40|775.9|775.7|776.1|775.9|776.1|775.9|775.8|775.5|723
1757083850000|2025-09-05 14:50:50|776.2|775.8|775.8|775.4|776.2|775.9|775.8|775.4|94
1757083860000|2025-09-05 14:51:00|775.9|775.5|776.2|775.9|776.2|775.9|775.9|775.5|302
1757083870000|2025-09-05 14:51:10|776.6|775.8|777|776.7|777|776.8|776.6|775.8|0
1757083880000|2025-09-05 14:51:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|372
1757083890000|2025-09-05 14:51:30|776.7|776.3|776.5|776.1|776.9|776.5|776.5|776.1|439
1757083900000|2025-09-05 14:51:40|776.6|776.4|776.5|776.2|776.6|776.4|776.5|776.2|717
1757083910000|2025-09-05 14:51:50|776.6|776.5|776.9|776.6|776.9|776.6|776.6|776.5|0
1757083920000|2025-09-05 14:52:00|776.8|776.4|776.7|776.4|776.8|776.4|776.7|776.4|0
1757083930000|2025-09-05 14:52:10|776.8|776.5|776.9|776.5|776.9|776.5|776.8|776.5|0
1757083940000|2025-09-05 14:52:20|777|776.6|777.5|777.2|777.5|777.2|777|776.6|141
1757083950000|2025-09-05 14:52:30|777.6|777.3|777.8|777.4|777.8|777.5|777.5|777.1|365
1757083960000|2025-09-05 14:52:40||777.5||777.5||777.5||777.4|0
1757083970000|2025-09-05 14:52:50|777.9|777.7|778.3|778|778.4|778.1|777.9|777.7|1501
1757083980000|2025-09-05 14:53:00|778.4|778.1|778.4|778|778.5|778.1|778.2|777.9|757
1757083990000|2025-09-05 14:53:10|778.5|778.1|778.8|778.5|778.9|778.7|778.5|778.1|1566
1757084000000|2025-09-05 14:53:20|778.7|778.6|778.5|778.1|778.7|778.6|778.5|778.1|94
1757084020000|2025-09-05 14:53:40|778.6|778.2|778.8|778.5|778.8|778.5|778.6|778.2|0
1757084030000|2025-09-05 14:53:50||778.6||778.5||778.6||778.5|124
1757084040000|2025-09-05 14:54:00|778.7|778.4|779|778.7|779|778.7|778.7|778.4|93
1757084050000|2025-09-05 14:54:10|779.1|778.8|779.1|778.6|779.2|778.8|778.8|778.5|1303
1757084060000|2025-09-05 14:54:20|778.8|778.7|779|778.6|779|778.8|778.8|778.5|725
1757084070000|2025-09-05 14:54:30|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|0
1757084080000|2025-09-05 14:54:40|778.7|778.5|778.7|778.4|778.8|778.6|778.7|778.4|689
1757084090000|2025-09-05 14:54:50|778.8|778.5|778.9|778.6|778.9|778.6|778.7|778.5|87
1757084100000|2025-09-05 14:55:00|778.8|778.4|777.8|777.5|778.8|778.4|777.8|777.5|1092
1757084110000|2025-09-05 14:55:10|777.7|777.4|777.8|777.5|777.9|777.6|777.6|777.3|742
1757084120000|2025-09-05 14:55:20|778.2|777.6|778|777.6|778.2|778|777.7|777.4|742
1757084130000|2025-09-05 14:55:30|778.2|777.8|778.2|777.8|778.3|778.1|778.2|777.8|181
1757084140000|2025-09-05 14:55:40|778|777.6|778.1|777.7|778.1|777.7|778|777.6|0
1757084150000|2025-09-05 14:55:50|778.2|777.8|777.9|777.5|778.2|777.8|777.8|777.5|0
1757084160000|2025-09-05 14:56:00|777.8|777.2|777.7|777.3|777.8|777.3|777.4|777.1|1863
1757084170000|2025-09-05 14:56:10|777.6|777.2|777.5|777.2|777.6|777.3|777.4|777.2|132
1757084180000|2025-09-05 14:56:20|777.6|777.3|777.1|776.8|777.7|777.4|777.1|776.8|229
1757084190000|2025-09-05 14:56:30|777.2||777.2||777.2||777.1||0
1757084200000|2025-09-05 14:56:40|777||777.2||777.2||777||0
1757084210000|2025-09-05 14:56:50|777.1|777|777.3|777|777.4|777.1|777.1|777|463
1757084220000|2025-09-05 14:57:00|777.4|777.1|777.5|777.1|777.5|777.1|777.3|777.1|5
1757084230000|2025-09-05 14:57:10|777.4|777|777.3|777.1|777.4|777.1|777.3|777|611
1757084240000|2025-09-05 14:57:20|777.4|777|777.4|777|777.4|777|777.4|777|0
1757084250000|2025-09-05 14:57:30|777.3||777.4||777.4||777.2||0
1757084260000|2025-09-05 14:57:40|777.3|776.6|777.1|776.7|777.3|776.7|776.7|776.5|1503
1757084270000|2025-09-05 14:57:50|777|776.6|777|776.8|777|776.8|776.9|776.6|0
1757084280000|2025-09-05 14:58:00|777.1|776.9|777.2|776.9|777.2|776.9|777.1|776.9|0
1757084290000|2025-09-05 14:58:10|777.1|777|776.9|776.6|777.1|777|776.8|776.6|323
1757084300000|2025-09-05 14:58:20|777||777||777||777||0
1757084310000|2025-09-05 14:58:30|777.1|776.9|777.1|776.7|777.2|776.9|777.1|776.7|1317
1757084320000|2025-09-05 14:58:40|776.9|776.6|776.5|776.2|776.9|776.7|776.4|776.2|431
1757084330000|2025-09-05 14:58:50|776.3|776|776.1|775.8|776.3|776|776.1|775.8|900
1757084340000|2025-09-05 14:59:00|776.2|775.9|776.4|776|776.5|776.1|776.2|775.8|574
1757084350000|2025-09-05 14:59:10|776.3|775.9|776.3|775.9|776.3|775.9|776.3|775.9|0
1757084360000|2025-09-05 14:59:20|776.4|776|776|775.6|776.5|776.1|776|775.6|0
1757084370000|2025-09-05 14:59:30|775.9|775.7|775.7|775.5|775.9|775.7|775.6|775.4|587
1757084380000|2025-09-05 14:59:40|775.6|775.4|775.6|775.2|775.8|775.4|775.6|775.2|689
1757084390000|2025-09-05 14:59:50|775.5|775.3|775.6|775.3|775.7|775.3|775.4|775.2|0
1757084400000|2025-09-05 15:00:00|775.7|775.4|776.6|776.3|776.6|776.3|775.7|775.4|1100
1757084420000|2025-09-05 15:00:20|776.7|776.4|776.9|776.6|776.9|776.6|776.7|776.4|689
1757084430000|2025-09-05 15:00:30|777|776.9|777.4|777.2|777.4|777.2|777|776.8|1338
1757084440000|2025-09-05 15:00:40|777.6|777.3|777.1|776.9|777.7|777.5|777.1|776.9|200
1757084450000|2025-09-05 15:00:50|777.2|777|777.8|777.5|777.9|777.6|777.2|777|1860
1757084460000|2025-09-05 15:01:00|777.9|777.6|777.5|777.2|777.9|777.6|777.3|777.2|2794
1757084470000|2025-09-05 15:01:10|777.4|777.1|777.4|777|777.5|777.2|777.4|777|0
1757084480000|2025-09-05 15:01:20|777.5|777.1|777.2|776.9|777.5|777.2|777.2|776.9|498
1757084490000|2025-09-05 15:01:30|777.3|777|777.6|777.2|777.6|777.2|777.3|777|360
1757084500000|2025-09-05 15:01:40|777.7|777.3|777.7|777.3|777.7|777.3|777.7|777.3|0
1757084510000|2025-09-05 15:01:50|777.6|777.4|777.9|777.6|778|777.7|777.6|777.4|714
1757084520000|2025-09-05 15:02:00|778|777.8|778.9|778.6|778.9|778.6|778|777.7|1630
1757084530000|2025-09-05 15:02:10|779|778.7|778.9|778.6|779|778.7|778.8|778.5|1331
1757084540000|2025-09-05 15:02:20|778.8|778.5|778.4|778.1|778.8|778.5|778.3|778.1|0
1757084550000|2025-09-05 15:02:30|778.3|778.2|778.2|778|778.5|778.2|778.2|778|82
1757084560000|2025-09-05 15:02:40|778.3|777.8|778.1|777.8|778.3|777.8|778.1|777.8|240
1757084570000|2025-09-05 15:02:50|778.2|777.9|778.3|777.9|778.3|778|777.9|777.8|435
1757084580000|2025-09-05 15:03:00|778.4|778|778.3|778|778.4|778|778.3|778|0
1757084590000|2025-09-05 15:03:10|778.5|778.1|778.4|778.1|778.5|778.1|778.4|778.1|0
1757084600000|2025-09-05 15:03:20|778.3|778|778.3|778.1|778.3|778.1|778.2|777.9|90
1757084610000|2025-09-05 15:03:30|778.4|778.2|778.5|778.2|778.5|778.2|778.4|778.2|427
1757084620000|2025-09-05 15:03:40|778.4|778.1|778.2|777.9|778.4|778.1|778.2|777.9|201
1757084630000|2025-09-05 15:03:50|778.1|778|778|777.8|778.1|778|778|777.8|440
1757084640000|2025-09-05 15:04:00|778.3|777.7|778.5|778.2|778.5|778.2|778.3|777.7|850
1757084650000|2025-09-05 15:04:10|778.3|778.1|777.9|777.6|778.3|778.1|777.9|777.6|130
1757084660000|2025-09-05 15:04:20|777.8|777.5|778|777.8|778|777.8|777.7|777.5|4
1757084670000|2025-09-05 15:04:30|777.9|777.7|777.8|777.6|778|777.7|777.8|777.6|30
1757084680000|2025-09-05 15:04:40|777.9||777.9||777.9||777.9||0
1757084690000|2025-09-05 15:04:50|777.3|777|777.4|777.1|777.4|777.2|777|776.7|3249
1757084700000|2025-09-05 15:05:00|777.3|777|777.8|777.5|777.8|777.6|777.3|777|704
1757084710000|2025-09-05 15:05:10|777.9|777.6|778|777.8|778.2|778|777.9|777.6|1441
1757084720000|2025-09-05 15:05:20|778.1|777.9|778.2|778|778.4|778.1|778|777.8|913
1757084730000|2025-09-05 15:05:30|778.3|777.9|778.1|777.8|778.3|778|778.1|777.8|913
1757084740000|2025-09-05 15:05:40|778|777.7|778|777.7|778.1|777.8|777.9|777.7|989
1757084750000|2025-09-05 15:05:50|777.9|777.6|777.8|777.5|777.9|777.6|777.7|777.3|699
1757084760000|2025-09-05 15:06:00|778|777.7|777.8|777.5|778|777.7|777.6|777.3|1297
1757084770000|2025-09-05 15:06:10|777.7|777.6|777.7|777.4|777.7|777.6|777.7|777.4|65
1757084780000|2025-09-05 15:06:20|777.8||777.8||777.8||777.8||35
1757084790000|2025-09-05 15:06:30|777.9|777.5|778|777.6|778.1|777.8|777.9|777.5|634
1757084800000|2025-09-05 15:06:40|778.3|777.7|778.4|778.1|778.4|778.2|778.3|777.7|38
1757084810000|2025-09-05 15:06:50|778.1|777.7|778.1|777.7|778.1|777.9|778.1|777.7|752
1757084820000|2025-09-05 15:07:00|778|777.6|777.8|777.5|778|777.6|777.7|777.5|26
1757084830000|2025-09-05 15:07:10|777.7||777.7||777.8||777.7||63
1757084840000|2025-09-05 15:07:20|777.4|777.1|777.2|776.9|777.4|777.1|777.1|776.8|1732
1757084850000|2025-09-05 15:07:30|777.4|777|777.3|776.9|777.5|777.2|777.3|776.9|280
1757084860000|2025-09-05 15:07:40|777.2|777|776.8|776.5|777.3|777|776.8|776.5|0
1757084870000|2025-09-05 15:07:50|776.7|776.3|776.4|776.1|776.7|776.3|776.4|776.1|40
1757084880000|2025-09-05 15:08:00|776.3|776|776.2|776|776.4|776|776.2|775.9|50
1757084890000|2025-09-05 15:08:10|776.3|776.1|776.2|776|776.3|776.1|776.2|776|1310
1757084900000|2025-09-05 15:08:20|776|775.9|776|775.8|776|775.9|776|775.7|1165
1757084910000|2025-09-05 15:08:30|776.1||776||776.1||776||0
1757084920000|2025-09-05 15:08:40||775.7||775.7||775.7||775.7|0
1757084930000|2025-09-05 15:08:50|775.8|775.5|776|775.6|776|775.6|775.8|775.5|768
1757084940000|2025-09-05 15:09:00|775.8|775.5|775.9|775.7|775.9|775.7|775.8|775.5|460
1757084950000|2025-09-05 15:09:10|776|775.5|775.8|775.5|776|775.6|775.7|775.5|2043
1757084960000|2025-09-05 15:09:20|776.2|776|776|775.8|776.2|776|776|775.8|769
1757084970000|2025-09-05 15:09:30|776.1|775.9|776.2|775.9|776.2|775.9|776.1|775.9|300
1757084980000|2025-09-05 15:09:40||775.8||775.8||775.8||775.8|0
1757084990000|2025-09-05 15:09:50||775.9||775.8||775.9||775.8|0
1757085000000|2025-09-05 15:10:00|776.1|775.9|776|775.7|776.1|775.9|775.9|775.6|0
1757085010000|2025-09-05 15:10:10|775.8|775.6|775.8|775.5|775.8|775.6|775.8|775.5|0
1757085020000|2025-09-05 15:10:20|775.5|775.2|774.8|774.5|775.5|775.2|774.8|774.5|8418
1757085030000|2025-09-05 15:10:30|774.9|774.6|775.2|775.1|775.3|775.1|774.8|774.5|1540
1757085040000|2025-09-05 15:10:40|775.1|774.9|775|774.7|775.2|774.9|775|774.7|1004
1757085060000|2025-09-05 15:11:00|775.2|774.8|775.4|775.1|775.4|775.1|775.2|774.7|329
1757085070000|2025-09-05 15:11:10|775.6|775|776.2|775.8|776.2|775.8|775.6|775|2785
1757085080000|2025-09-05 15:11:20|776|775.4|775.6|775.4|776|775.4|775.6|775.4|99
1757085090000|2025-09-05 15:11:30|775.8|775.6|776|775.7|776|775.7|775.7|775.5|712
1757085100000|2025-09-05 15:11:40|776.1|776.2|776.2|775.9|776.4|776.2|776|775.9|736
1757085110000|2025-09-05 15:11:50|776.3|776|776.2|775.9|776.4|776.1|776.2|775.9|0
1757085120000|2025-09-05 15:12:00|776.1|775.8|775.9|775.7|776.1|775.8|775.9|775.7|0
1757085130000|2025-09-05 15:12:10|776.1|775.8|776.1|775.8|776.1|775.8|776|775.8|600
1757085140000|2025-09-05 15:12:20|776|775.7|775.7|775.5|776|775.7|775.6|775.5|831
1757085150000|2025-09-05 15:12:30|775.9|775.6|776|775.6|776|775.6|775.5|775.3|71
1757085160000|2025-09-05 15:12:40|776.1|775.7|776|775.7|776.1|775.8|776|775.7|0
1757085170000|2025-09-05 15:12:50|776.2|775.8|776.7|776.4|776.8|776.6|776.2|775.8|610
1757085180000|2025-09-05 15:13:00|776.6|776.3|776.7|776.3|776.7|776.3|776.4|776.2|31
1757085190000|2025-09-05 15:13:10|776.8|776.4|777.2|777|777.2|777|776.8|776.4|712
1757085200000|2025-09-05 15:13:20|777.3|777.1|777.6|777.3|777.6|777.3|777.2|777.1|1501
1757085210000|2025-09-05 15:13:30|777.5|777.2|777.4|777|777.6|777.4|777.4|777|837
1757085220000|2025-09-05 15:13:40|777.3|776.9|777.3|776.9|777.4|776.9|777.2|776.9|0
1757085230000|2025-09-05 15:13:50|777.2|777|777.2|777|777.2|777|777.2|777|784
1757085240000|2025-09-05 15:14:00|777.4|777.1|777.3|777|777.4|777.1|777.3|777|600
1757085250000|2025-09-05 15:14:10|777.4|777.1|777.3|777|777.4|777.2|777.3|777|848
1757085260000|2025-09-05 15:14:20|777.2|777.1|777.6|777.3|777.6|777.3|777.2|777.1|1200
1757085270000|2025-09-05 15:14:30|777.7|777.4|777.7|777.4|777.7|777.4|777.6|777.4|1135
1757085280000|2025-09-05 15:14:40|777.6|777.7|778|777.7|778|777.7|777.6|777.7|313
1757085290000|2025-09-05 15:14:50|778.1|777.8|778|777.7|778.1|777.8|778|777.7|689
1757085300000|2025-09-05 15:15:00|778|776.7|778.9|777.5|779|777.7|777.7|776.5|1534
1757085310000|2025-09-05 15:15:10|777.9|776.5|778.8|777.5|778.9|777.5|777.8|776.5|0
1757085320000|2025-09-05 15:15:20|777.8|776.5|777.8|776.5|778.8|777.6|777.8|776.5|157
1757085330000|2025-09-05 15:15:30|778.8|777.5|777.7|776.4|778.8|777.5|777.7|776.4|700
1757085340000|2025-09-05 15:15:40|778.7|777.4|778.9|777.5|778.9|777.6|777.7|776.4|300
1757085350000|2025-09-05 15:15:50|778.8|776.5|778.7|777.4|778.8|777.5|777.6|776.3|450
1757085360000|2025-09-05 15:16:00|777.7|776.4|778.5|777.2|778.7|777.4|777.5|776.2|0
1757085370000|2025-09-05 15:16:10|777.6|776.2|777.6|776.2|778.6|777.2|777.5|776.2|0
1757085380000|2025-09-05 15:16:20|778.6|777.2|777.8|776.6|778.8|777.5|777.6|776.2|248
1757085390000|2025-09-05 15:16:30|778.8|777.6|777.8|776.5|778.8|777.6|777.7|776.4|157
1757085400000|2025-09-05 15:16:40|778.8|777.5|777.8|776.5|779|777.6|777.8|776.5|1188
1757085410000|2025-09-05 15:16:50|778.8|777.5|777.8|776.5|778.8|777.5|777.8|776.5|0
1757085420000|2025-09-05 15:17:00|778.8|777.5|778.8|777.5|778.9|777.7|777.7|776.4|820
1757085430000|2025-09-05 15:17:10|778.7|776.5|777.9|776.7|778.9|777.7|777.6|776.4|593
1757085440000|2025-09-05 15:17:20|778.9|777.6|778.9|777.6|779|777.7|777.9|776.6|502
1757085450000|2025-09-05 15:17:30|777.9|776.6|778.1|776.8|779.1|777.8|777.9|776.6|0
1757085460000|2025-09-05 15:17:40|779.1|777.8|777.8|776.6|779.2|777.8|777.8|776.6|0
1757085470000|2025-09-05 15:17:50|778.8|777.6|777.8|776.5|778.9|777.6|777.8|776.5|97
1757085480000|2025-09-05 15:18:00|778.8|777.5|777.7|776.5|778.9|777.5|777.7|776.5|16
1757085490000|2025-09-05 15:18:10|777.8|777.5|777.7|776.4|778.8|777.5|777.7|776.4|0
1757085500000|2025-09-05 15:18:20|778.7|777.4|778.6|777.4|778.7|777.4|777.6|776.4|67
1757085510000|2025-09-05 15:18:30|777.6|776.4|778.7|777.5|778.7|777.5|777.6|776.3|693
1757085520000|2025-09-05 15:18:40|777.7|776.5|777.3|776.1|778.6|777.3|777.3|776|31
1757085530000|2025-09-05 15:18:50|778.3|777|778.1|776.8|778.3|777|777.1|775.8|20
1757085540000|2025-09-05 15:19:00|777.1|775.8|778.6|777.3|778.6|777.3|777.1|775.8|47
1757085550000|2025-09-05 15:19:10|777.6|776.3|778.6|777.3|778.6|777.4|777.6|776.3|701
1757085560000|2025-09-05 15:19:20|777.6|776.3|777.7|776.3|778.7|777.4|777.6|776.3|1011
1757085570000|2025-09-05 15:19:30|778.7|777.3|778.8|777.6|778.8|777.6|777.6|776.3|0
1757085580000|2025-09-05 15:19:40|779|777.7|778|776.7|779|777.7|778|776.7|164
1757085590000|2025-09-05 15:19:50|779|777.7|778|776.8|779|777.7|778|776.7|12
1757085600000|2025-09-05 15:20:00|779|777.6|778.8|777.7|779|777.8|777.9|776.6|0
1757085610000|2025-09-05 15:20:10|777.9|776.7|778|776.7|779|777.8|777.8|776.7|56
1757085620000|2025-09-05 15:20:20|779|777.7|778.1|776.8|779|777.7|777.9|776.7|0
1757085630000|2025-09-05 15:20:30|779.1|777.8|778|776.7|779.6|778.3|778|776.7|697
1757085640000|2025-09-05 15:20:40|777.9|776.5|779.2|777.8|779.2|777.8|777.7|776.5|128
1757085650000|2025-09-05 15:20:50|779.1|776.8|779.2|777.9|779.2|777.9|778.1|776.8|689
1757085660000|2025-09-05 15:21:00|778.2|776.9|778.1|776.8|779.2|778|778|776.8|379
1757085670000|2025-09-05 15:21:10|779.1|777.8|778.9|777.7|779.2|777.8|778|776.7|0
1757085680000|2025-09-05 15:21:20|779|776.7|778.4|777.2|779|777.7|777.6|776.3|47
1757085690000|2025-09-05 15:21:30|777.4|776.2|777.9|776.7|778.3|777.1|776.9|775.7|1096
1757085700000|2025-09-05 15:21:40|777|775.7|777.1|775.8|778.1|776.8|776.8|775.7|0
1757085710000|2025-09-05 15:21:50|777|776.7|778.1|776.8|778.2|776.9|777|775.7|552
1757085720000|2025-09-05 15:22:00|777.1|775.8|778.4|777|778.4|777|776.9|775.6|842
1757085730000|2025-09-05 15:22:10|777.4|776.1|778.6|777.2|778.6|777.4|777.4|776.1|44
1757085740000|2025-09-05 15:22:20|777.6|776.3|778|776.7|778.6|777.3|777.1|775.8|755
1757085750000|2025-09-05 15:22:30|777|775.7|777.9|776.7|778|776.7|776.9|775.7|113
1757085760000|2025-09-05 15:22:40|776.9|775.7|776.9|775.6|777.9|776.7|776.6|775.3|1132
1757085770000|2025-09-05 15:22:50|777|776.6|777|775.7|778|776.8|776.9|775.6|689
1757085780000|2025-09-05 15:23:00|778|776.7|778|776.8|778.1|776.9|777|775.7|616
1757085790000|2025-09-05 15:23:10|777|776.7|777.9|776.6|778|776.7|777|775.7|0
1757085800000|2025-09-05 15:23:20|777|775.6|777|775.7|778|776.7|777|775.6|0
1757085810000|2025-09-05 15:23:30|778|776.7|778|776.7|778.2|777|777|775.7|208
1757085820000|2025-09-05 15:23:40|777|775.7|777.1|775.8|778.1|776.8|777|775.7|0
1757085830000|2025-09-05 15:23:50|778.1|776.7|776.9|775.6|778.1|776.7|776.9|775.6|0
1757085840000|2025-09-05 15:24:00|777.8|776.4|777.9|776.8|777.9|776.8|776.7|775.4|60
1757085850000|2025-09-05 15:24:10|776.9|776.7|778.1|776.9|778.1|776.9|776.8|775.5|1344
1757085860000|2025-09-05 15:24:20|777.1|776.8|778.1|776.7|778.2|777|777|775.7|308
1757085870000|2025-09-05 15:24:30|777.1|775.7|777.1|775.8|778.1|776.8|777.1|775.7|0
1757085880000|2025-09-05 15:24:40|778.1|776.8|778|776.8|778.1|776.8|777.1|775.7|0
1757085890000|2025-09-05 15:24:50|777|776.7|778.2|776.9|778.2|776.9|777|775.7|360
1757085900000|2025-09-05 15:25:00|777.2|775.9|778|776.7|778.2|776.9|777|775.6|600
1757085910000|2025-09-05 15:25:10|777|775.7|776.8|775.5|778|776.6|776.8|775.5|0
1757085920000|2025-09-05 15:25:20|777.8|775.6|777.9|776.6|777.9|776.6|776.9|775.6|0
1757085930000|2025-09-05 15:25:30|777.8|775.6|778|776.7|778|776.7|776.9|775.6|0
1757085940000|2025-09-05 15:25:40|777.9|775.7|777.9|776.7|777.9|776.7|776.9|775.6|0
1757085950000|2025-09-05 15:25:50|776.9|775.7|778.4|777|778.5|777.3|776.9|775.7|67
1757085960000|2025-09-05 15:26:00|777.4|776|778.3|777|778.4|777.1|777.2|775.9|0
1757085970000|2025-09-05 15:26:10|777.3|776|778.2|777|778.2|777|777.2|776|0
1757085980000|2025-09-05 15:26:20|777.2|776|778.2|777|778.2|777|777.2|776|0
1757085990000|2025-09-05 15:26:30|778.4|776.1|778.2|777|778.4|777.1|777.2|776|0
1757086000000|2025-09-05 15:26:40|777.2|776|776.8|775.6|778.2|777|776.8|775.6|1043
1757086010000|2025-09-05 15:26:50|777.8|775.7|777|775.7|778|776.7|776.8|775.7|629
1757086020000|2025-09-05 15:27:00|778|776.7|777.4|776.2|778.4|777.2|776.9|775.7|60
1757086030000|2025-09-05 15:27:10|778.4|776.1|778.1|776.9|778.4|777.1|777.1|775.9|0
1757086040000|2025-09-05 15:27:20|777.1|775.9|778.1|776.8|778.1|776.9|777|775.8|340
1757086050000|2025-09-05 15:27:30|777|775.9|778|776.8|778.1|776.9|776.8|775.7|637
1757086060000|2025-09-05 15:27:40|777|775.8|777.2|775.9|778.2|776.9|777|775.8|0
1757086070000|2025-09-05 15:27:50|778.2|776.9|778.2|777|778.2|777|777.1|775.8|2871
1757086080000|2025-09-05 15:28:00|777.2|776|778.2|777|778.2|777|777.2|775.9|1200
1757086090000|2025-09-05 15:28:10|777.2|776|777.1|775.9|778.2|777|777|775.9|40
1757086100000|2025-09-05 15:28:20|778|776.8|777.8|776.5|778|776.8|776.5|775.3|1905
1757086110000|2025-09-05 15:28:30|776.8|775.5|777.6|776.5|777.8|776.5|776.5|775.4|718
1757086120000|2025-09-05 15:28:40|777.7|776.4|776.5|775.3|777.8|776.5|776.4|775.3|170
1757086130000|2025-09-05 15:28:50|777.5|776.3|777.5|776.3|777.5|776.4|776.5|775.3|0
1757086140000|2025-09-05 15:29:00|776.5|775.3|777.5|776.3|777.5|776.3|776.5|775.3|911
1757086150000|2025-09-05 15:29:10|776.4|776.2|776.4|775.2|777.4|776.2|776.4|775.2|112
1757086160000|2025-09-05 15:29:20|777.4|776.1|777.3|776|777.4|776.1|776.2|775|0
1757086170000|2025-09-05 15:29:30|776.2|775|776.2|775|777.2|776|776|774.9|1344
1757086180000|2025-09-05 15:29:40|777.2|776|777|775.7|777.2|776|775.8|774.6|1311
1757086190000|2025-09-05 15:29:50|776|774.7|777|775.5|777|775.7|775.7|774.3|247
1757314820000|2025-09-08 07:00:20|775.4|774.1|776|774.9|776|774.9|775.4|774.1|926
1757314830000|2025-09-08 07:00:30|776.3|775.1|776.2|775.2|776.3|775.3|776.2|775.1|0
1757314840000|2025-09-08 07:00:40|776.3|775.8|777.5|776.4|777.5|776.4|776.3|775.8|266
1757314850000|2025-09-08 07:00:50|777.8|776.7|777.8|776.7|777.8|776.7|777.8|776.7|685
1757314860000|2025-09-08 07:01:00|777.6|776.2|781|780.1|781.1|780.1|777.1|776.2|255
1757314870000|2025-09-08 07:01:10|781.4|780.3|781.3|780.2|781.6|780.6|781.1|780.2|1011
1757314880000|2025-09-08 07:01:20|781|780|780|778.8|781|780|779.8|778.8|137
1757314890000|2025-09-08 07:01:30|779.6|778.6|780|779|780|779|779.5|778.4|0
1757314900000|2025-09-08 07:01:40||779.2||779.2||779.2||779|320
1757314910000|2025-09-08 07:01:50|779.8|778.9|780.2|779.4|780.4|779.6|779.8|778.9|0
1757314920000|2025-09-08 07:02:00|779.6|779.2|779.4|778.4|779.6|779.4|779.2|778.1|900
1757314930000|2025-09-08 07:02:10|779.6|778.8|779.6|778.6|779.8|778.8|779.6|778.6|0
1757314940000|2025-09-08 07:02:20|779.8|778.8|779.8|779.3|780|779.3|779.4|778.7|500
1757314950000|2025-09-08 07:02:30|780|779.2|780.4|779.6|780.4|779.6|780|779.1|251
1757314960000|2025-09-08 07:02:40||779.5||779.8||779.9||779.5|0
1757314970000|2025-09-08 07:02:50|780.2|779.6|779.8|779|780.2|779.6|779.8|779|0
1757314980000|2025-09-08 07:03:00|779.9|779.2|780.2|779.5|780.4|779.5|779.9|779.2|0
1757314990000|2025-09-08 07:03:10||779.4||779.4||779.4||779.4|0
1757315000000|2025-09-08 07:03:20||779.3||779.4||779.4||779.3|0
1757315010000|2025-09-08 07:03:30|780|779.5|779.4|778.7|780|779.5|779.4|778.7|480
1757315020000|2025-09-08 07:03:40|779.2|778.6|779|778.3|779.4|778.6|778.6|777.9|0
1757315030000|2025-09-08 07:03:50|778.8|778|779|778.2|779.2|778.5|778.8|778|643
1757315040000|2025-09-08 07:04:00|779.3|778.4|779|778.2|779.3|778.7|779|778.2|110
1757315050000|2025-09-08 07:04:10|778.9|778|779.2|778.3|779.2|778.3|778.9|778|0
1757315060000|2025-09-08 07:04:20|779.3|778.2|779.2|778.3|779.3|778.7|779|778|0
1757315070000|2025-09-08 07:04:30|779.6|778.7|779|778.2|779.6|778.7|779|778.2|0
1757315080000|2025-09-08 07:04:40|779.2|778.3|779.3|778.3|779.3|778.3|779|778.2|0
1757315090000|2025-09-08 07:04:50|779.2|778.4|779.2|778.5|779.3|778.5|779.2|778.4|0
1757315100000|2025-09-08 07:05:00|779.4|778.3|779.8|778.9|780|779.1|779.4|778.3|100
1757315110000|2025-09-08 07:05:10|779.4|778.7|779.8|778.8|779.8|778.8|779.4|778.7|0
1757315120000|2025-09-08 07:05:20|779.6|779|779.8|779|779.8|779|779.6|779|0
1757315130000|2025-09-08 07:05:30|780|779.1|780|779.1|780|779.3|779.8|779|0
1757315140000|2025-09-08 07:05:40|779.8|779|779.2|778.4|779.8|779|779|778.1|1240
1757315170000|2025-09-08 07:06:10|779|777.6|778.6|777.6|779|778|778.3|777.6|0
1757315180000|2025-09-08 07:06:20|778.9|778|779|778.1|779|778.1|778.6|777.8|3591
1757315190000|2025-09-08 07:06:30||778||778||778||778|0
1757315200000|2025-09-08 07:06:40|779.2|778.4|779|778.2|779.4|778.5|779|778.2|0
1757315210000|2025-09-08 07:06:50|778.9|778|778.9|778|779.2|778.4|778.8|778|0
1757315220000|2025-09-08 07:07:00|778.8|777.8|778.2|777.4|778.8|777.8|778.2|777.4|0
1757315230000|2025-09-08 07:07:10|778.4|777.8|778.2|777.2|778.6|777.8|777.8|776.8|401
1757315240000|2025-09-08 07:07:20|777.4|777.3|778.4|777.6|778.4|777.8|777.4|777.3|451
1757315250000|2025-09-08 07:07:30|778.2|777.4|778.2|777.4|778.2|777.4|778.2|777.4|0
1757315260000|2025-09-08 07:07:40|778.3|777.6|778.4|777.6|778.4|777.6|778.3|777.6|0
1757315270000|2025-09-08 07:07:50|778.2|777.4|778.2|777.4|778.2|777.4|778.2|777.4|0
1757315280000|2025-09-08 07:08:00|||||||||676
1757315290000|2025-09-08 07:08:10||777.5||777.5||777.5||777.5|161
1757315300000|2025-09-08 07:08:20|778.4|777.8|778.6|777.9|778.6|777.9|778.4|777.8|121
1757315310000|2025-09-08 07:08:30|778.8|778|778.7|778|778.8|778|778.7|778|0
1757315320000|2025-09-08 07:08:40|778.8|778.1|778.6|778.1|778.8|778.2|778.6|778.1|0
1757315330000|2025-09-08 07:08:50|778.5||778.6||778.6||778.5||0
1757315340000|2025-09-08 07:09:00|778.4|777.7|778.5|778|778.6|778|778.2|777.6|82
1757315350000|2025-09-08 07:09:10|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|496
1757315360000|2025-09-08 07:09:20|778.7|778.3|779.2|778.7|779.4|778.7|778.7|778.3|0
1757315370000|2025-09-08 07:09:30|779.1|778.5|780.2|779.6|780.2|779.6|778.5|777.9|86
1757315380000|2025-09-08 07:09:40|780.3|779.7|780.5|779.9|780.6|779.9|780.2|779.7|0
1757315390000|2025-09-08 07:09:50|780.3|779.7|780.3|779.8|780.4|779.8|780.2|779.7|0
1757315400000|2025-09-08 07:10:00|779.7|779.2|780|779.2|780.4|779.5|779.6|779.2|449
1757315410000|2025-09-08 07:10:10|779.8|779|780|779.2|780|779.2|779.6|778.8|0
1757315420000|2025-09-08 07:10:20|779.9|779.3|780|779.6|780|779.6|779.9|779.3|0
1757315430000|2025-09-08 07:10:30|780.9|779.4|780.9|780.4|781|780.4|780.6|779.4|1283
1757315440000|2025-09-08 07:10:40|781.2|780.5|781.4|780.9|781.4|780.9|781.1|780.5|0
1757315450000|2025-09-08 07:10:50|781.3|780.8|780.5|780.2|781.4|780.8|780.5|780.2|0
1757315460000|2025-09-08 07:11:00|780.7|780.4|780.7|780.3|781.1|780.4|780.5|780|0
1757315470000|2025-09-08 07:11:10|780.8|780.4|781|780.6|781.2|780.7|780.8|780.4|477
1757315480000|2025-09-08 07:11:20|781.2|780.7|781.2|780.8|781.4|780.9|781.2|780.7|0
1757315490000|2025-09-08 07:11:30|781.3|780.6|781.1|780.7|781.3|780.7|781|780.6|0
1757315500000|2025-09-08 07:11:40|781.5|780.8|781.1|780.7|781.5|780.9|780.9|780.6|278
1757315510000|2025-09-08 07:11:50|781|780.6|781|780.6|781.3|780.8|781|780.6|1722
1757315520000|2025-09-08 07:12:00|780.9|780.2|780.3|780|780.9|780.2|780.3|779.9|70
1757315530000|2025-09-08 07:12:10|780.5|780.2|780.7|780.4|780.7|780.4|780.3|780|34
1757315540000|2025-09-08 07:12:20|780.6|780.2|779.7|779.2|780.6|780.2|779.5|779|131
1757315550000|2025-09-08 07:12:30|779.6||779.7||779.7||779.6||0
1757315560000|2025-09-08 07:12:40|779.5|779|779|778.6|779.5|779|779|778.6|310
1757315570000|2025-09-08 07:12:50|778.9|778.4|778.7|778|778.9|778.4|778.5|778|559
1757315580000|2025-09-08 07:13:00|778.6|778.2|778.3|777.8|778.6|778.2|778.2|777.8|399
1757315590000|2025-09-08 07:13:10|778.4|778|778.1|777.6|778.5|778|778.1|777.6|483
1757315600000|2025-09-08 07:13:20|778|777.5|777.7|777.1|778.1|777.5|777.6|777|604
1757315610000|2025-09-08 07:13:30|777.8|777|776.7|776.4|777.8|777.2|776.7|776.4|256
1757315620000|2025-09-08 07:13:40|776.6|776.2|776.6|776|776.7|776.2|776.6|776|72
1757315630000|2025-09-08 07:13:50|776.7|776.2|776.6|776|776.7|776.3|776.5|775.8|711
1757315640000|2025-09-08 07:14:00|776.7|776.1|776.4|775.8|776.7|776.1|776.4|775.8|130
1757315650000|2025-09-08 07:14:10|776.3|775.3|775.8|775|776.4|775.4|775.3|775|211
1757315660000|2025-09-08 07:14:20|775.9|775.2|775.8|775.2|775.9|775.2|775.7|775|20
1757315670000|2025-09-08 07:14:30|775.7|775|775|774.6|775.7|775|775|774.4|1279
1757315680000|2025-09-08 07:14:40|774.9|774.4|774.9|774.2|775.1|774.6|774.5|774|160
1757315690000|2025-09-08 07:14:50|774.7|774|774.8|774.4|774.8|774.4|774.4|773.8|1193
1757315700000|2025-09-08 07:15:00|775|773.9|774.5|773.8|775|773.9|774.4|773.8|329
1757315710000|2025-09-08 07:15:10|774.4|774.1|774.8|774.1|774.8|774.1|774.4|774|457
1757315720000|2025-09-08 07:15:20||774.2||774.2||774.2||774.2|1000
1757315730000|2025-09-08 07:15:30|775.1|774.4|775|774.4|775.2|774.6|774.9|774.4|743
1757315740000|2025-09-08 07:15:40|774.9||774.9||774.9||774.7||0
1757315750000|2025-09-08 07:15:50|775|774|774.9|774.2|775|774.3|774.4|774|383
1757315760000|2025-09-08 07:16:00|775|774.4|775|774.4|775|774.4|775|774.4|0
1757315770000|2025-09-08 07:16:10||774.5||774.4||774.6||774.4|400
1757315780000|2025-09-08 07:16:20|774.9|774|774.9|774.2|774.9|774.2|774.7|774|600
1757315790000|2025-09-08 07:16:30|774.8|774.4|774.9|774.2|774.9|774.4|774.8|774.2|128
1757315800000|2025-09-08 07:16:40|775|774.4|775|774.6|775|774.6|774.9|774.2|0
1757315810000|2025-09-08 07:16:50|774.9|774.5|774.9|774.4|774.9|774.6|774.9|774.4|0
1757315820000|2025-09-08 07:17:00|774.8|774.2|774.7|774.2|774.8|774.2|774.5|774.2|94
1757315830000|2025-09-08 07:17:10|774.6||774.9||774.9||774.5||94
1757315840000|2025-09-08 07:17:20|775|774.4|774.8|774.4|775|774.4|774.8|774.4|650
1757315850000|2025-09-08 07:17:30|774.6|774.2|774.7|774.2|774.8|774.2|774.6|774.2|0
1757315860000|2025-09-08 07:17:40|774.6||774.7||774.7||774.6||0
1757315870000|2025-09-08 07:17:50|774.8|774.4|774.9|774.6|774.9|774.6|774.8|774.4|0
1757315880000|2025-09-08 07:18:00|775|774.4|774.9|774.4|775|774.4|774.9|774.4|6
1757315890000|2025-09-08 07:18:10|775|774.2|774.5|774.2|775|774.2|774.5|774.2|514
1757315900000|2025-09-08 07:18:20|774.4|773.8|774.5|774|774.5|774|774.4|773.8|100
1757315910000|2025-09-08 07:18:30|774.6|774.5|774.9|774.4|774.9|774.5|774.6|774.4|0
1757315920000|2025-09-08 07:18:40|774.7|774.2|774.9|774.4|774.9|774.4|774.7|774.2|0
1757315930000|2025-09-08 07:18:50|774.8|774.2|774.7|774.2|774.8|774.2|774.4|774|19
1757315940000|2025-09-08 07:19:00|774.8|774|774.7|774.2|774.8|774.2|774.6|774|0
1757315950000|2025-09-08 07:19:10|774.5|774|774.8|774.2|774.8|774.2|774.5|774|0
1757315960000|2025-09-08 07:19:20|774.5|774|774.5|774|774.7|774.2|774.2|773.6|578
1757315970000|2025-09-08 07:19:30|774.6|773.9|774.6|774|774.6|774|774.6|773.8|103
1757315980000|2025-09-08 07:19:40|774.5|773.9|774.4|774|774.7|774.2|774.4|773.9|388
1757315990000|2025-09-08 07:19:50|774.6|773.9|774.7|774|774.7|774.1|774.6|773.9|97
1757316000000|2025-09-08 07:20:00|774.6|774.1|774.7|774.1|774.8|774.1|774.3|774.1|96
1757316010000|2025-09-08 07:20:10|774.8|774|774.9|774.2|775|774.4|774.8|774|0
1757316020000|2025-09-08 07:20:20|775|774.4|775|774.6|775|774.6|774.9|774.4|0
1757316030000|2025-09-08 07:20:30|774.9|774.4|774.4|773.8|774.9|774.4|774.2|773.6|985
1757316040000|2025-09-08 07:20:40|774.3||774.4||774.5||774.3||0
1757316050000|2025-09-08 07:20:50|774.3|774|774.3|773.8|774.3|774|774.1|773.8|124
1757316060000|2025-09-08 07:21:00|774.7|774.2|774.8|774.4|774.8|774.4|774.7|774.2|802
1757316070000|2025-09-08 07:21:10|774.9|774.6|775|774.6|775|774.6|774.8|774.6|0
1757316080000|2025-09-08 07:21:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|100
1757316090000|2025-09-08 07:21:30|775.3|774.4|774.6|774|775.3|774.4|774|773.8|1487
1757316100000|2025-09-08 07:21:40|774.8|774.2|774.8|774.4|774.9|774.4|774.8|774.2|0
1757316110000|2025-09-08 07:21:50|774.6|774.2|774.6|774.2|774.7|774.2|774.5|774.2|0
1757316120000|2025-09-08 07:22:00|774.8|774.1|774.7|774.2|774.8|774.2|774.5|774|124
1757316130000|2025-09-08 07:22:10|774.4|774|774.7|774.2|774.7|774.2|774.2|773.8|1338
1757316140000|2025-09-08 07:22:20|774.6|774.1|775|774.4|775|774.4|774.4|773.8|0
1757316150000|2025-09-08 07:22:30|774.8|774.2|774.8|774.2|774.9|774.4|774.8|774.2|0
1757316160000|2025-09-08 07:22:40|774.5||774.6||774.6||774.5||0
1757316170000|2025-09-08 07:22:50|774.7|774.3|774.9|774.4|775|774.6|774.7|774.3|180
1757316180000|2025-09-08 07:23:00|774.7|774.2|774.9|774.4|774.9|774.4|774.7|774.2|0
1757316190000|2025-09-08 07:23:10|774.8|774.6|774.9|774.6|774.9|774.6|774.8|774.6|0
1757316200000|2025-09-08 07:23:20|775||775||775||774.9||0
1757316210000|2025-09-08 07:23:30|774.9|774.5|775|774.5|775|774.5|774.7|774.4|515
1757316220000|2025-09-08 07:23:40|774.9|774.4|774.5|774|774.9|774.4|774.5|774|388
1757316230000|2025-09-08 07:23:50|774.6|774.1|774.8|774.3|775|774.5|774.6|774.1|0
1757316240000|2025-09-08 07:24:00|774.7|774.2|775|774.6|775|774.6|774.7|774.1|590
1757316250000|2025-09-08 07:24:10||774.7||774.6||774.7||774.6|421
1757316270000|2025-09-08 07:24:30|774.9|774.4|774.8|774.4|774.9|774.4|774.8|774.4|13
1757316280000|2025-09-08 07:24:40|775|774.5|775|774.5|775|774.5|775|774.4|50
1757316290000|2025-09-08 07:24:50|774.9|774.6|775|774.6|775|774.6|774.9|774.4|844
1757316300000|2025-09-08 07:25:00||774.5||774.7||774.7||774.5|0
1757316310000|2025-09-08 07:25:10|774.9|774.5|774.9|774.5|774.9|774.5|774.9|774.5|83
1757316320000|2025-09-08 07:25:20|774.7|774.6|774.9|774.6|774.9|774.6|774.7|774.3|0
1757316330000|2025-09-08 07:25:30|774.8|774.5|774.8|774.5|774.8|774.6|774.8|774.5|0
1757316340000|2025-09-08 07:25:40|774.9|774.4|774.9|774.6|775|774.6|774.7|774.3|91
1757316350000|2025-09-08 07:25:50|774.8||774.9||774.9||774.8||68
1757316370000|2025-09-08 07:26:10|774.6|774.2|774.7|774.2|774.7|774.2|774.6|774.2|364
1757316380000|2025-09-08 07:26:20|774.6|774.5|775|774.5|775|774.6|774.6|774.5|0
1757316390000|2025-09-08 07:26:30|774.9|774.4|774.9|774.5|774.9|774.5|774.9|774.4|0
1757316400000|2025-09-08 07:26:40|775|774.6|775|774.5|775|774.6|774.9|774.4|0
1757316410000|2025-09-08 07:26:50|774.9|774.6|775.6|775.1|775.6|775.1|774.9|774.5|803
1757316420000|2025-09-08 07:27:00|775.7|775.2|775.6|775.4|775.9|775.5|775.6|775.1|0
1757316430000|2025-09-08 07:27:10|775.9|775.3|776.3|775.9|776.3|775.9|775.9|775.3|204
1757316440000|2025-09-08 07:27:20|776.2|775.7|776.2|775.8|776.2|775.8|776.2|775.7|0
1757316450000|2025-09-08 07:27:30|776.5|776|776.3|775.9|776.5|776|776.3|775.8|0
1757316460000|2025-09-08 07:27:40|776.5||776.5||776.5||776.5||0
1757316470000|2025-09-08 07:27:50|776.4|775.8|776.4|775.9|776.4|775.9|776.4|775.8|0
1757316480000|2025-09-08 07:28:00|776.3|775.8|776.3|775.8|776.3|775.8|776.3|775.8|388
1757316500000|2025-09-08 07:28:20||775.9||775.9||775.9||775.9|0
1757316510000|2025-09-08 07:28:30||775.8||775.8||775.9||775.8|0
1757316520000|2025-09-08 07:28:40|776.5|776|776.3|775.9|776.7|776.4|776.3|775.8|163
1757316530000|2025-09-08 07:28:50||775.8||775.8||775.9||775.8|0
1757316540000|2025-09-08 07:29:00|776.1|775.6|776.3|775.8|776.3|775.8|776|775.6|0
1757316550000|2025-09-08 07:29:10|776.2|775.6|776.1|775.6|776.3|775.7|776.1|775.6|0
1757316560000|2025-09-08 07:29:20|776|775.5|775.3|775|776|775.5|775.3|775|0
1757316570000|2025-09-08 07:29:30|775.5||775.5||775.5||775.4||742
1757316580000|2025-09-08 07:29:40|775.8|775.1|775.9|775.5|775.9|775.5|775.8|775.1|32
1757316590000|2025-09-08 07:29:50|775.7|775.2|775.6|775.1|775.8|775.3|775.6|775.1|456
1757316600000|2025-09-08 07:30:00|775.9|775.4|776.2|775.6|776.2|775.6|775.9|775.3|0
1757316620000|2025-09-08 07:30:20|776.1|775.5|776|775.6|776.1|775.6|776|775.5|0
1757316630000|2025-09-08 07:30:30|776.2|775.5|776.2|775.6|776.4|776|776.2|775.5|82
1757316640000|2025-09-08 07:30:40|776.3|775.7|776.3|775.9|776.3|775.9|776.3|775.7|0
1757316650000|2025-09-08 07:30:50|776.2|775.7|776.4|776|776.4|776|776.2|775.6|0
1757316660000|2025-09-08 07:31:00|776.3|775.8|776.4|776|776.4|776|776.3|775.8|320
1757316670000|2025-09-08 07:31:10|776.3|775.9|776.3|775.9|776.3|775.9|776.3|775.9|0
1757316680000|2025-09-08 07:31:20|776.5|776.1|776.4|776|776.5|776.1|776.4|776|240
1757316700000|2025-09-08 07:31:40|776.6|776.1|776.5|776|776.7|776.2|776.4|776|910
1757316710000|2025-09-08 07:31:50|776.6|776.1|776.6|776.3|776.8|776.5|776.6|776.1|0
1757316720000|2025-09-08 07:32:00|776.5|776.1|776.5|776|776.6|776.1|776.4|776|0
1757316730000|2025-09-08 07:32:10|776.8|776.1|776.6|776.2|776.8|776.6|776.4|776|500
1757316740000|2025-09-08 07:32:20|776.4|776.1|776.6|776.3|776.6|776.3|776.4|776.1|0
1757316750000|2025-09-08 07:32:30||776.1||776.2||776.3||776.1|0
1757316760000|2025-09-08 07:32:40|776.7|776.3|776.9|776.7|777|776.7|776.7|776.3|0
1757316770000|2025-09-08 07:32:50||776.4||776.6||776.6||776.4|5
1757316780000|2025-09-08 07:33:00|776.7|776.3|776.6|776.3|776.7|776.4|776.5|776.1|451
1757316790000|2025-09-08 07:33:10|776.7|776.2|776.1|775.8|776.7|776.2|775.9|775.5|300
1757316800000|2025-09-08 07:33:20|776.2||776.2||776.2||776.1||0
1757316810000|2025-09-08 07:33:30|775.9|775.6|775.1|774.6|775.9|775.6|775.1|774.6|1500
1757316820000|2025-09-08 07:33:40|775|774.4|774.8|774.4|775|774.4|774.8|774.4|200
1757316830000|2025-09-08 07:33:50|774.7|774.2|774.6|774.2|774.7|774.2|774.5|774.2|0
1757316840000|2025-09-08 07:34:00|774.5|774|774.4|774|774.6|774|774.3|773.9|373
1757316850000|2025-09-08 07:34:10|774.5|773.5|774|773.5|774.5|773.6|773.9|773.4|1931
1757316860000|2025-09-08 07:34:20|774.3|773.6|774.1|773.6|774.4|773.9|774.1|773.6|25
1757316870000|2025-09-08 07:34:30|774.3|773.8|774.1|773.7|774.3|773.9|774.1|773.6|420
1757316880000|2025-09-08 07:34:40|774|773.8|774|773.4|774|773.8|773.9|773.4|1200
1757316890000|2025-09-08 07:34:50|773.9|773.2|773.4|773|773.9|773.2|773.4|773|1267
1757316900000|2025-09-08 07:35:00|773.7|773.2|773.7|773.3|773.8|773.4|773.5|773.1|1504
1757316910000|2025-09-08 07:35:10|773.6|773.4|773.6|773|773.8|773.5|773.6|773|42
1757316920000|2025-09-08 07:35:20|773.5|773.1|774.1|773.7|774.1|773.8|773.5|773.1|108
1757316930000|2025-09-08 07:35:30|774|773.5|774|773.6|774|773.6|774|773.5|17
1757316940000|2025-09-08 07:35:40|774.1|773.9|774.4|774.1|774.5|774.2|774.1|773.9|81
1757316950000|2025-09-08 07:35:50|774.5|773.9|774.7|774.3|774.7|774.3|774.5|773.9|65
1757316960000|2025-09-08 07:36:00|774.6|774.2|774.6|774.2|774.6|774.3|774.3|773.8|0
1757316970000|2025-09-08 07:36:10|774.5|774.3|774.5|774|774.5|774.4|774.5|774|71
1757316980000|2025-09-08 07:36:20|774.4|774.2|774.4|774|774.6|774.2|774.4|774|0
1757316990000|2025-09-08 07:36:30|774.5|774.2|774.5|774|774.6|774.2|774.3|773.8|0
1757317000000|2025-09-08 07:36:40|774.3|773.9|774.5|774.1|774.6|774.2|774.3|773.9|0
1757317010000|2025-09-08 07:36:50|774.6|774|774.5|774.1|774.6|774.1|774.5|774|150
1757317020000|2025-09-08 07:37:00|774.7|774.2|774.7|774.3|774.7|774.3|774.7|774.2|0
1757317030000|2025-09-08 07:37:10|774.6|774.2|774.6|774.2|774.7|774.3|774.6|774.2|0
1757317040000|2025-09-08 07:37:20|774.5|774.3|774.5|774|774.5|774.3|774.5|774|0
1757317050000|2025-09-08 07:37:30|774.2|773.9|774.4|773.9|774.4|774|774.2|773.9|100
1757317060000|2025-09-08 07:37:40||774||774.1||774.1||774|0
1757317070000|2025-09-08 07:37:50|774.6|774.2|774.6|774.3|774.6|774.4|774.6|774.2|1292
1757317080000|2025-09-08 07:38:00|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774|0
1757317090000|2025-09-08 07:38:10|774.5|774.1|774.6|774.3|774.6|774.3|774.5|774.1|0
1757317100000|2025-09-08 07:38:20|774.5|774|774.9|774.5|774.9|774.5|774.5|774|80
1757317110000|2025-09-08 07:38:30|775|774.6|775|774.5|775|774.8|774.9|774.5|189
1757317120000|2025-09-08 07:38:40|774.9|774.4|775|774.5|775|774.5|774.9|774.4|0
1757317130000|2025-09-08 07:38:50|775.1|774.6|775.1|774.7|775.2|774.7|775.1|774.6|6086
1757317140000|2025-09-08 07:39:00|775.3|774.8|775.4|775|775.4|775|775.3|774.8|0
1757317150000|2025-09-08 07:39:10|775.8|775.3|775.7|775.2|776|775.6|775.7|775.2|355
1757317160000|2025-09-08 07:39:20||775.3||775.2||775.3||775.2|0
1757317170000|2025-09-08 07:39:30|775.8|775.3|775.8|775.6|775.8|775.6|775.8|775.3|0
1757317180000|2025-09-08 07:39:40|776|775.3|775.8|775.4|776|775.4|775.7|775.3|113
1757317190000|2025-09-08 07:39:50|775.7|775.3|776|775.7|776.1|775.7|775.7|775.3|104
1757317200000|2025-09-08 07:40:00|775.9|775.4|775.9|775.4|775.9|775.4|775.9|775.4|322
1757317210000|2025-09-08 07:40:10|776.1|775.5|776.4|776.1|776.4|776.2|776.1|775.5|794
1757317220000|2025-09-08 07:40:20|776.5|775.9|776.2|775.7|776.5|775.9|776.1|775.7|496
1757317230000|2025-09-08 07:40:30|776.3|775.9|776.4|775.9|776.4|775.9|776.3|775.9|0
1757317250000|2025-09-08 07:40:50|776.1|775.8|775.8|775.4|776.2|775.8|775.8|775.4|0
1757317260000|2025-09-08 07:41:00|775.9|775.5|776.2|775.7|776.4|775.9|775.7|775.5|0
1757317270000|2025-09-08 07:41:10|776|775.6|776.1|775.7|776.1|775.9|776|775.6|0
1757317280000|2025-09-08 07:41:20|776.4|775.8|776.2|775.8|776.4|775.9|776.2|775.8|33
1757317290000|2025-09-08 07:41:30||775.7||775.8||775.8||775.7|0
1757317300000|2025-09-08 07:41:40|776.1|775.7|776.3|775.9|776.5|776.3|776.1|775.7|82
1757317310000|2025-09-08 07:41:50|776.4|776|776.5|776|776.5|776.1|776.4|776|500
1757317320000|2025-09-08 07:42:00|776.3|775.8|776.1|775.7|776.3|776|776.1|775.5|0
1757317330000|2025-09-08 07:42:10|776.3|775.8|776.3|776.1|776.4|776.1|776.3|775.8|0
1757317340000|2025-09-08 07:42:20||776||775.8||776.1||775.8|95
1757317350000|2025-09-08 07:42:30|776.2|775.9|776.3|776|776.3|776|776.2|775.9|0
1757317360000|2025-09-08 07:42:40|776.7|776.1|776.4|776.2|776.7|776.3|776.4|776.1|1762
1757317370000|2025-09-08 07:42:50||776||776||776.1||776|194
1757317380000|2025-09-08 07:43:00|776.3|775.9|776.7|776.4|776.7|776.4|776.3|775.9|700
1757317390000|2025-09-08 07:43:10|776.9|776.5|776.9|776.5|776.9|776.5|776.7|776.3|176
1757317400000|2025-09-08 07:43:20|776.8|776.4|776.8|776.4|776.9|776.5|776.8|776.4|0
1757317410000|2025-09-08 07:43:30|776.7|776.3|776.6|776.2|776.7|776.3|776.6|776.2|742
1757317420000|2025-09-08 07:43:40|776.5|776.1|776.9|776.5|776.9|776.5|776.5|776.1|1688
1757317430000|2025-09-08 07:43:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1757317440000|2025-09-08 07:44:00||776.5||776.5||776.6||776.4|0
1757317450000|2025-09-08 07:44:10|776.9|776.4|777.3|776.9|777.3|776.9|776.9|776.4|0
1757317460000|2025-09-08 07:44:20|777.2|776.7|777.4|777|777.4|777|777.2|776.7|331
1757317470000|2025-09-08 07:44:30|777.3|776.9|777.3|777|777.3|777|777.3|776.9|0
1757317480000|2025-09-08 07:44:40||776.9||777.1||777.1||776.9|0
1757317490000|2025-09-08 07:44:50|777.6|777|777.4|777.1|777.6|777.3|777.4|777|746
1757317500000|2025-09-08 07:45:00||777||777||777||777|0
1757317520000|2025-09-08 07:45:20|777.6|777.1|777.1|776.7|777.6|777.2|777.1|776.7|150
1757317530000|2025-09-08 07:45:30|777.2|776.6|777|776.6|777.2|776.7|777|776.6|100
1757317540000|2025-09-08 07:45:40|777.1|776.7|777.1|776.7|777.1|776.7|777|776.7|0
1757317550000|2025-09-08 07:45:50|777.2|776.8|777.5|777.1|777.5|777.1|777|776.6|0
1757317560000|2025-09-08 07:46:00|777.4|776.7|777.4|777.1|777.4|777.1|777.2|776.7|174
1757317570000|2025-09-08 07:46:10|777.3|776.9|777.6|777.3|777.6|777.3|777.3|776.9|0
1757317590000|2025-09-08 07:46:30|777.5|777.2|777.3|776.9|777.5|777.2|777.3|776.8|0
1757317600000|2025-09-08 07:46:40|777.1|776.7|776.8|776.6|777.2|776.8|776.8|776.5|0
1757317610000|2025-09-08 07:46:50|||||||||26
1757317620000|2025-09-08 07:47:00|776.7|776.5|776.7|776.2|776.7|776.5|776.7|776.2|0
1757317630000|2025-09-08 07:47:10|776.8|776.4|776.8|776.4|776.9|776.4|776.8|776.4|0
1757317640000|2025-09-08 07:47:20|776.9|776.5|776.9|776.4|776.9|776.5|776.9|776.4|0
1757317650000|2025-09-08 07:47:30|776.7||776.8||776.8||776.7||0
1757317660000|2025-09-08 07:47:40|776.9|776.5|776.8|776.5|776.9|776.5|776.8|776.5|0
1757317670000|2025-09-08 07:47:50|776.9|776.6|777.2|776.8|777.2|776.8|776.9|776.6|0
1757317680000|2025-09-08 07:48:00|777.6|777.2|777.7|777.3|777.8|777.5|777.6|777.2|93
1757317690000|2025-09-08 07:48:10|777.5|777.2|777.5|777.2|777.5|777.3|777.5|777.1|0
1757317700000|2025-09-08 07:48:20|777.9|777.5|777.9|777.5|778.2|777.7|777.9|777.5|41
1757317710000|2025-09-08 07:48:30|778|777.6|778|777.6|778.3|778|778|777.6|0
1757317730000|2025-09-08 07:48:50|777.9|777.7|778.4|778|778.6|778.1|777.8|777.5|2195
1757317740000|2025-09-08 07:49:00|778.7|778.2|778.6|778.3|778.8|778.4|778.6|778.2|0
1757317750000|2025-09-08 07:49:10|778.7|778.2|778.5|778.1|778.7|778.2|778.5|778.1|290
1757317760000|2025-09-08 07:49:20|778.4|777.8|778.3|777.8|778.4|777.9|778.3|777.8|1000
1757317770000|2025-09-08 07:49:30|778.4|777.9|778.4|778|778.4|778|778.4|777.9|0
1757317780000|2025-09-08 07:49:40|778.3|778.1|778.4|777.8|778.4|778.1|778.2|777.8|94
1757317790000|2025-09-08 07:49:50||778.1||778.1||778.1||778.1|310
1757317800000|2025-09-08 07:50:00|778.8|778.4|778.9|778.4|778.9|778.4|778.8|778.3|400
1757317810000|2025-09-08 07:50:10|779|778.5|779.3|778.8|779.5|779.1|779|778.5|1300
1757317820000|2025-09-08 07:50:20|779.2|778.6|778.7|778.2|779.4|779|778.7|778.2|0
1757317830000|2025-09-08 07:50:30|778.8|778.3|778.6|778.2|778.8|778.4|778.6|778.2|0
1757317850000|2025-09-08 07:50:50|778.5||778.5||778.5||778.5||0
1757317860000|2025-09-08 07:51:00|||||||||120
1757317870000|2025-09-08 07:51:10|778.9|778.4|778.6|778.2|778.9|778.4|778.6|778.2|8
1757317880000|2025-09-08 07:51:20|778.5|777.8|778.6|778.1|778.7|778.1|778.1|777.8|1352
1757317890000|2025-09-08 07:51:30|778.5|778|778.3|778|778.6|778.1|778.3|777.9|0
1757317900000|2025-09-08 07:51:40|778.6|778.1|778.4|777.9|778.6|778.1|778.4|777.9|360
1757317910000|2025-09-08 07:51:50|778.3|778.1|778.7|778.1|778.7|778.2|778.3|778|276
1757317920000|2025-09-08 07:52:00|778.6|778|778.4|777.8|778.6|778.1|778.4|777.8|0
1757317930000|2025-09-08 07:52:10|778.3|777.4|778|777.6|778.3|777.6|778|777.4|755
1757317940000|2025-09-08 07:52:20|778.1|777.7|778.2|777.8|778.2|777.9|778.1|777.6|240
1757317950000|2025-09-08 07:52:30|777.9|777.7|777.5|777|777.9|777.7|777.5|777|510
1757317960000|2025-09-08 07:52:40|777.4||777.3||777.4||777.3||0
1757317970000|2025-09-08 07:52:50|777.2|776.8|777.5|777|777.7|777.4|777.2|776.8|967
1757317980000|2025-09-08 07:53:00|777.4|776.9|777.4|776.9|777.4|776.9|777.4|776.9|0
1757317990000|2025-09-08 07:53:10|777.2|777|777.1|776.6|777.2|777.1|777.1|776.6|0
1757318000000|2025-09-08 07:53:20|777|776.4|776.6|776.2|777|776.5|776.6|776.2|0
1757318010000|2025-09-08 07:53:30|776.7|776.3|776.5|776.2|776.7|776.3|776.5|776.2|0
1757318020000|2025-09-08 07:53:40|776.3|775.8|776.3|775.8|776.3|775.9|776.3|775.8|29
1757318030000|2025-09-08 07:53:50|775.9|775.4|775.9|775.4|775.9|775.4|775.9|775.4|0
1757318040000|2025-09-08 07:54:00||775.5||775.4||775.5||775.4|0
1757318050000|2025-09-08 07:54:10|775.7|775.5|775.7|775.3|775.7|775.6|775.7|775.2|0
1757318060000|2025-09-08 07:54:20|775.8|775.5|775.9|775.7|775.9|775.8|775.8|775.3|896
1757318070000|2025-09-08 07:54:30|775.8|775.5|775.7|775.4|775.8|775.5|775.7|775.4|130
1757318100000|2025-09-08 07:55:00|775.2|774.8|775.1|774.6|775.2|774.8|774.8|774.4|454
1757318110000|2025-09-08 07:55:10|774.9|774.5|774.6|774.3|775|774.6|774.4|774|357
1757318120000|2025-09-08 07:55:20|774.5|774.2|774.6|774.2|774.6|774.2|774.5|774.2|250
1757318130000|2025-09-08 07:55:30|774.5|774.1|774.3|773.9|774.5|774.1|774.2|773.8|700
1757318140000|2025-09-08 07:55:40|774.2|773.8|774.3|773.9|774.3|773.9|774.1|773.8|1292
1757318150000|2025-09-08 07:55:50|774.2|773.8|774|773.6|774.2|773.8|774|773.6|80
1757318160000|2025-09-08 07:56:00|774.4|773.7|774.2|773.8|774.4|774.1|774.2|773.6|2800
1757318170000|2025-09-08 07:56:10|774.6|774|774.4|774|774.6|774.1|774.4|774|0
1757318180000|2025-09-08 07:56:20|774.3|774.1|774.5|774.1|774.5|774.1|774.3|774.1|628
1757318190000|2025-09-08 07:56:30|774.4|774|774.4|774|774.4|774.1|774.4|774|8
1757318200000|2025-09-08 07:56:40|774.3|774.1|774.5|774.2|774.5|774.2|774.3|774.1|0
1757318210000|2025-09-08 07:56:50|774.8|774.3|774.6|774.2|774.8|774.3|774.4|774|341
1757318220000|2025-09-08 07:57:00|774.5|774|774.5|774|774.5|774|774.5|774|154
1757318230000|2025-09-08 07:57:10|774.4|773.9|774.3|773.8|774.4|774|774.3|773.8|0
1757318240000|2025-09-08 07:57:20|774.2||774.2||774.2||774.2||0
1757318250000|2025-09-08 07:57:30|774.4|774|774.4|774|774.6|774.4|774.4|774|187
1757318260000|2025-09-08 07:57:40|774.3|773.8|774.1|773.6|774.4|773.8|774.1|773.6|1300
1757318270000|2025-09-08 07:57:50|774||774||774||773.9||302
1757318280000|2025-09-08 07:58:00|773.9|773.7|774.1|773.7|774.1|773.7|773.9|773.7|400
1757318290000|2025-09-08 07:58:10|774.3|773.9|774.2|774|774.4|774|774.2|773.9|68
1757318300000|2025-09-08 07:58:20|774.7|774.2|774.6|774.2|774.8|774.4|774.6|774.2|266
1757318310000|2025-09-08 07:58:30|774.5||774.5||774.5||774.5||0
1757318320000|2025-09-08 07:58:40|774.4|774|774.1|773.8|774.4|774|774|773.8|0
1757318330000|2025-09-08 07:58:50|774.2||774.3||774.3||774.2||0
1757318340000|2025-09-08 07:59:00|774.2|773.9|773.2|772.8|774.2|773.9|773|772.5|979
1757318350000|2025-09-08 07:59:10|773.3|773|773.1|772.8|773.3|773|773.1|772.8|341
1757318360000|2025-09-08 07:59:20|773|772.6|773.1|772.6|773.2|772.8|773|772.6|665
1757318370000|2025-09-08 07:59:30|773|772.8|773.1|772.8|773.2|772.9|773|772.6|352
1757318390000|2025-09-08 07:59:50|773.3|772.9|773.4|773|773.4|773|773.3|772.8|480
1757318400000|2025-09-08 08:00:00|773.8|773.1|773.9|773.4|773.9|773.4|773.7|773|864
1757318410000|2025-09-08 08:00:10|773.8|773.2|773.5|773.2|773.8|773.2|773.5|773|0
1757318420000|2025-09-08 08:00:20|773.4|773|773.5|773.2|773.5|773.2|773.4|773|0
1757318430000|2025-09-08 08:00:30|773.3|773|773.3|773|773.3|773|773.3|773|0
1757318440000|2025-09-08 08:00:40|773.7|773.2|773.7|773.4|773.7|773.4|773.6|773.2|880
1757318450000|2025-09-08 08:00:50|773.8|773.6|774.2|773.8|774.4|774|773.8|773.6|445
1757318460000|2025-09-08 08:01:00|774.3|774|774.2|773.8|774.3|774|774.2|773.8|2
1757318470000|2025-09-08 08:01:10|774.3|774|774.5|774.2|774.7|774.2|774.3|774|1600
1757318480000|2025-09-08 08:01:20|774.4|774.1|774.4|774|774.4|774.2|774.4|774|50
1757318490000|2025-09-08 08:01:30|774.3||774.3||774.4||774.3||0
1757318500000|2025-09-08 08:01:40|774.1|773.8|774.2|773.9|774.2|773.9|774.1|773.8|257
1757318510000|2025-09-08 08:01:50|774.1|773.6|774|773.6|774.1|773.7|773.9|773.6|1682
1757318520000|2025-09-08 08:02:00|774.1|773.7|773.9|773.7|774.3|774.1|773.9|773.6|1723
1757318530000|2025-09-08 08:02:10|774.1|773.8|773.9|773.6|774.1|773.8|773.9|773.6|1059
1757318540000|2025-09-08 08:02:20|774|773.7|774.1|773.8|774.1|773.8|774|773.7|0
1757318550000|2025-09-08 08:02:30|774|773.7|774|773.6|774|773.7|774|773.6|65
1757318560000|2025-09-08 08:02:40|773.9|773.8|774|773.8|774|773.8|773.9|773.8|0
1757318570000|2025-09-08 08:02:50|773.9|773.6|773.6|773.2|774|773.6|773.6|773.2|1136
1757318580000|2025-09-08 08:03:00|773.7||773.6||773.7||773.6||254
1757318590000|2025-09-08 08:03:10|773.7|773.3|773.6|773.2|773.7|773.3|773.6|773.2|0
1757318600000|2025-09-08 08:03:20|773.5|773|773.4|773|773.5|773.1|773.1|772.8|690
1757318610000|2025-09-08 08:03:30|773.7|773.1|773.7|773.4|773.8|773.4|773.7|773.1|550
1757318620000|2025-09-08 08:03:40|773.6|773.3|773.6|773.2|773.6|773.4|773.6|773.2|0
1757318630000|2025-09-08 08:03:50|773.5|773|773.4|773|773.6|773.1|773.4|773|0
1757318640000|2025-09-08 08:04:00||773.1||773.1||773.1||773.1|0
1757318650000|2025-09-08 08:04:10|773.8|773.3|773.9|773.6|774.1|773.6|773.8|773.3|864
1757318660000|2025-09-08 08:04:20|773.8|773.5|773.5|773.2|773.8|773.5|773.5|773.2|0
1757318670000|2025-09-08 08:04:30|773.6||773.5||773.6||773.5||0
1757318680000|2025-09-08 08:04:40|773.6||773.5||773.6||773.5||0
1757318690000|2025-09-08 08:04:50|773.9|773.4|773.8|773.5|773.9|773.5|773.8|773.4|151
1757318700000|2025-09-08 08:05:00|774.1|773.6|774.1|773.8|774.3|773.8|774.1|773.6|860
1757318710000|2025-09-08 08:05:10|774.5|774.2|774.3|774|774.5|774.2|774.3|774|342
1757318720000|2025-09-08 08:05:20|774.4|774.1|774.4|774|774.4|774.1|774.3|774|808
1757318730000|2025-09-08 08:05:30|774.7|774.1|774.5|774.1|774.7|774.3|774.4|774|151
1757318740000|2025-09-08 08:05:40|774.4||774.4||774.4||774.4||0
1757318750000|2025-09-08 08:05:50|774.5|774|774.4|774.1|774.5|774.1|774.2|774|94
1757318760000|2025-09-08 08:06:00|774.7|774.2|774.8|774.4|774.8|774.4|774.7|774.2|0
1757318770000|2025-09-08 08:06:10|774.9|774.6|774.9|774.6|774.9|774.6|774.7|774.6|216
1757318780000|2025-09-08 08:06:20|774.5|774.5|774.7|774.2|774.8|774.5|774.5|774|0
1757318790000|2025-09-08 08:06:30|774.6|774.3|774.4|773.9|774.6|774.3|774.4|773.9|0
1757318800000|2025-09-08 08:06:40|774.5|774|774.4|774|774.5|774|774.4|774|0
1757318810000|2025-09-08 08:06:50|774.3|773.8|774.2|773.8|774.3|773.8|774.1|773.8|0
1757318820000|2025-09-08 08:07:00|774|773.6|773.6|773.2|774|773.6|773.6|773.2|953
1757318830000|2025-09-08 08:07:10|773.5||773.5||773.5||773.5||0
1757318840000|2025-09-08 08:07:20|773.3|772.9|773.8|773.4|773.8|773.4|773.3|772.9|954
1757318850000|2025-09-08 08:07:30|773.9||773.7||773.9||773.7||65
1757318860000|2025-09-08 08:07:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.1|70
1757318870000|2025-09-08 08:07:50|773.5|773.1|773.5|773.1|773.6|773.1|773.3|773|92
1757318880000|2025-09-08 08:08:00|773.6|773|773.5|773.2|773.6|773.2|773.4|773|190
1757318890000|2025-09-08 08:08:10|773.4|773.1|773.7|773.2|773.7|773.2|773.4|773.1|151
1757318900000|2025-09-08 08:08:20|773.8|773.3|773.6|773.2|773.8|773.3|773.6|773.2|4000
1757318910000|2025-09-08 08:08:30|773.4|773|773.2|773|773.4|773|773.2|773|0
1757318920000|2025-09-08 08:08:40|773.4|773.1|773.4|773|773.4|773.1|773.4|773|26
1757318930000|2025-09-08 08:08:50||773.1||773.1||773.1||773.1|0
1757318940000|2025-09-08 08:09:00|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|151
1757318950000|2025-09-08 08:09:10|773.7|773.3|773.8|773.3|773.8|773.3|773.5|773.2|152
1757318960000|2025-09-08 08:09:20|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|78
1757318970000|2025-09-08 08:09:30|773.5|773.2|773.5|773.2|773.5|773.2|773.3|773.1|37
1757318980000|2025-09-08 08:09:40|773.2|773|773.3|773|773.3|773|773.2|772.9|922
1757318990000|2025-09-08 08:09:50|773.4|772.9|773.8|773.3|773.8|773.3|773|772.8|343
1757319000000|2025-09-08 08:10:00|773.7|773.2|773.6|773.2|773.7|773.2|773.4|773.1|171
1757319010000|2025-09-08 08:10:10|773.7||773.5||773.7||773.4||0
1757319020000|2025-09-08 08:10:20|773.8|773.4|774.2|773.7|774.2|773.7|773.8|773.4|0
1757319030000|2025-09-08 08:10:30|774.1|773.6|773.9|773.6|774.1|773.6|773.8|773.6|1000
1757319040000|2025-09-08 08:10:40|773.8||773.8||773.8||773.8||0
1757319050000|2025-09-08 08:10:50||773.4||773.4||773.5||773.4|281
1757319060000|2025-09-08 08:11:00|774.2|773.7|774.5|774|774.5|774|774.2|773.7|589
1757319070000|2025-09-08 08:11:10|774.3|773.9|774.2|773.8|774.3|773.9|774.2|773.8|64
1757319080000|2025-09-08 08:11:20||773.9||773.9||773.9||773.9|0
1757319090000|2025-09-08 08:11:30|774.5|774|774.8|774.4|774.8|774.4|774.5|774|145
1757319100000|2025-09-08 08:11:40|774.9|774.5|775|774.5|775|774.5|774.9|774.5|10
1757319110000|2025-09-08 08:11:50|774.9|774.4|774.3|774|774.9|774.4|774.3|774|76
1757319120000|2025-09-08 08:12:00|774.5|774.1|774.5|774.3|774.5|774.3|774.4|774|0
1757319130000|2025-09-08 08:12:10|774.9|774.4|774.9|774.5|775|774.5|774.7|774.3|108
1757319140000|2025-09-08 08:12:20|775.1|774.6|775|774.7|775.3|774.9|775|774.6|38
1757319150000|2025-09-08 08:12:30|775.1|774.6|774.9|774.6|775.1|774.6|774.9|774.6|0
1757319160000|2025-09-08 08:12:40|774.6|774.3|774.6|774.3|774.6|774.3|774.6|774.3|124
1757319170000|2025-09-08 08:12:50|774.7|774.4|774.9|774.6|774.9|774.6|774.7|774.4|1038
1757319180000|2025-09-08 08:13:00|775.2|774.7|775.1|774.8|775.2|774.8|775.1|774.7|2
1757319190000|2025-09-08 08:13:10|775|774.6|775.2|774.7|775.2|774.7|774.9|774.6|631
1757319200000|2025-09-08 08:13:20|775.1||775.1||775.1||775.1||0
1757319210000|2025-09-08 08:13:30|774.8|774.5|774.9|774.5|774.9|774.5|774.7|774.4|0
1757319220000|2025-09-08 08:13:40|774.8|774.4|774.7|774.4|774.8|774.4|774.7|774.4|0
1757319230000|2025-09-08 08:13:50|774.8|774.2|774.6|774.3|774.8|774.3|774.5|774.2|0
1757319240000|2025-09-08 08:14:00|774.7|774.4|774.8|774.4|774.8|774.4|774.2|774|97
1757319250000|2025-09-08 08:14:10|774.7|774.2|774.7|774.4|774.7|774.4|774.7|774.2|0
1757319260000|2025-09-08 08:14:20|774.8||774.8||774.8||774.8||0
1757319270000|2025-09-08 08:14:30||774.6||774.6||774.6||774.6|0
1757319280000|2025-09-08 08:14:40|774.7|774.4|774.8|774.6|774.8|774.6|774.7|774.4|0
1757319290000|2025-09-08 08:14:50|774.7|774.4|774.7|774.4|774.8|774.4|774.7|774.4|0
1757319300000|2025-09-08 08:15:00|774.8||774.7||774.8||774.7||0
1757319310000|2025-09-08 08:15:10|||||||||94
1757319330000|2025-09-08 08:15:30|774.6|774.2|774.6|774.2|774.6|774.2|774.2|774|0
1757319340000|2025-09-08 08:15:40|774.2|774|774.2|774|774.2|774|774.2|774|0
1757319350000|2025-09-08 08:15:50|774.3||774.3||774.3||774.3||0
1757319360000|2025-09-08 08:16:00|774.2|773.8|774.2|774|774.2|774|774.1|773.8|0
1757319380000|2025-09-08 08:16:20|774.5|774.1|774.3|774|774.5|774.1|774.3|774|1292
1757319390000|2025-09-08 08:16:30|774.4|774.2|774.7|774.3|774.7|774.3|774.4|774.2|0
1757319400000|2025-09-08 08:16:40|774.8|774.5|775.3|774.8|775.3|775|774.8|774.4|920
1757319410000|2025-09-08 08:16:50|775.4|775|775.5|775|775.5|775|775.3|774.9|1297
1757319420000|2025-09-08 08:17:00|775.4|775.1|775.6|775.2|775.6|775.2|775.4|775.1|388
1757319430000|2025-09-08 08:17:10|775.5|775.1|775.3|774.9|775.5|775.1|775.2|774.9|0
1757319440000|2025-09-08 08:17:20|775.2|774.8|775|774.6|775.2|774.8|775|774.6|119
1757319450000|2025-09-08 08:17:30|774.9|774.4|774.7|774.4|774.9|774.4|774.7|774.4|67
1757319460000|2025-09-08 08:17:40|775.3|774.9|775.4|775|775.4|775|775.2|774.8|254
1757319470000|2025-09-08 08:17:50|775.3|774.9|775.2|774.8|775.3|775|775.2|774.8|0
1757319480000|2025-09-08 08:18:00|775|774.7|775.6|775.1|775.6|775.1|775|774.7|151
1757319490000|2025-09-08 08:18:10|775.5|775|775.5|775|775.5|775|775.3|775|0
1757319500000|2025-09-08 08:18:20|775.4|775.1|775.5|775.1|775.5|775.1|775.4|775.1|0
1757319510000|2025-09-08 08:18:30|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|125
1757319520000|2025-09-08 08:18:40|775.7|775.3|775.5|775.1|775.7|775.4|775.5|775.1|748
1757319530000|2025-09-08 08:18:50|||||||||15
1757319540000|2025-09-08 08:19:00|775.6|775.3|775.6|775.2|775.6|775.3|775.6|775.2|41
1757319550000|2025-09-08 08:19:10|775.4|775|775.4|775|775.4|775|775.4|775|0
1757319560000|2025-09-08 08:19:20|775.3|774.9|775.3|774.9|775.3|775|775.3|774.9|0
1757319570000|2025-09-08 08:19:30|775.1|774.8|775.2|774.9|775.2|774.9|775.1|774.8|0
1757319590000|2025-09-08 08:19:50||774.8||774.8||774.8||774.8|0
1757319600000|2025-09-08 08:20:00|774.7|775|774.8|774.4|774.8|775|774.7|774.4|300
1757319610000|2025-09-08 08:20:10|774.9|774.6|774.9|774.5|774.9|774.6|774.9|774.5|0
1757319620000|2025-09-08 08:20:20|775.1|774.7|775|774.6|775.1|774.7|775|774.6|54
1757319630000|2025-09-08 08:20:30|774.8|774.4|774.8|774.4|774.9|774.4|774.8|774.4|0
1757319640000|2025-09-08 08:20:40|774.9|774.5|774.8|774.4|774.9|774.5|774.8|774.4|100
1757319650000|2025-09-08 08:20:50|774.9|774.5|774.8|774.4|775|774.5|774.8|774.4|0
1757319660000|2025-09-08 08:21:00|774.9|774.5|774.8|774.3|774.9|774.5|774.8|774.3|240
1757319670000|2025-09-08 08:21:10|774.9|774.4|774.7|774.2|774.9|774.4|774.7|774.2|0
1757319680000|2025-09-08 08:21:20|774.8|774.3|774.9|774.6|774.9|774.6|774.8|774.3|0
1757319690000|2025-09-08 08:21:30|774.8|774.5|774.8|774.3|774.8|774.5|774.8|774.2|0
1757319700000|2025-09-08 08:21:40|774.7|774.2|774.5|774.1|774.7|774.2|774.3|774|0
1757319710000|2025-09-08 08:21:50|774.4|774|774.5|774.1|774.5|774.1|774.4|774|0
1757319720000|2025-09-08 08:22:00|774.6|774|774.7|774.2|774.7|774.3|774.6|774|0
1757319730000|2025-09-08 08:22:10|774.6|774.1|774.6|774.1|774.7|774.2|774.6|774.1|0
1757319740000|2025-09-08 08:22:20|774.5|774|774.5|774.2|774.5|774.2|774.5|774|0
1757319750000|2025-09-08 08:22:30||774.1||774.1||774.1||774.1|0
1757319760000|2025-09-08 08:22:40|774.4|774|774.2|774|774.4|774|774.2|774|0
1757319780000|2025-09-08 08:23:00|774.3|773.8|774.1|773.8|774.3|773.8|774.1|773.8|125
1757319790000|2025-09-08 08:23:10|773.8|773.4|773.5|773.1|773.8|773.4|773.4|773.1|360
1757319800000|2025-09-08 08:23:20|773.4|773|773.4|773|773.4|773.1|773.2|773|126
1757319810000|2025-09-08 08:23:30|773.3||773.3||773.3||773.1||26
1757319820000|2025-09-08 08:23:40|773.4|773.2|773.4|773|773.6|773.2|773.4|773|356
1757319830000|2025-09-08 08:23:50|773.3||773.3||773.3||773.3||0
1757319840000|2025-09-08 08:24:00|773.2|772.8|773.1|772.8|773.2|772.8|773.1|772.8|63
1757319850000|2025-09-08 08:24:10|773.2|772.9|773.2|773|773.2|773|773.2|772.8|961
1757319860000|2025-09-08 08:24:20||772.9||772.8||772.9||772.8|0
1757319870000|2025-09-08 08:24:30|773|772.6|773|772.6|773|772.6|773|772.5|341
1757319880000|2025-09-08 08:24:40|773.1|772.7|772.7|772.3|773.1|772.7|772.4|772.1|715
1757319890000|2025-09-08 08:24:50|772.8|772.2|772.4|772.1|772.8|772.2|772.4|772.1|0
1757319900000|2025-09-08 08:25:00|772.6|772.2|772.7|772.3|773|772.5|772.6|772.2|93
1757319910000|2025-09-08 08:25:10|772.8|772.2|772.8|772.4|773|772.7|772.7|772.2|267
1757319920000|2025-09-08 08:25:20|772.7|772.3|772.7|772.2|772.7|772.4|772.5|772.1|259
1757319930000|2025-09-08 08:25:30|772.6|772.1|772.8|772.3|772.8|772.3|772.6|772.1|0
1757319940000|2025-09-08 08:25:40||772.2||772.5||772.5||772.2|0
1757319950000|2025-09-08 08:25:50||772.3||772.3||772.3||772.3|100
1757319960000|2025-09-08 08:26:00|772.7|772.2|772.8|772.3|772.8|772.3|772.7|772.2|191
1757319970000|2025-09-08 08:26:10|773|772.4|772.9|772.4|773|772.4|772.9|772.4|0
1757319980000|2025-09-08 08:26:20|772.8||772.7||772.8||772.7||0
1757320000000|2025-09-08 08:26:40|772.8|772.5|772.8|772.5|772.9|772.5|772.7|772.4|11
1757320010000|2025-09-08 08:26:50|772.7|772.4|772.8|772.5|772.9|772.6|772.7|772.4|0
1757320020000|2025-09-08 08:27:00|772.9|772.4|772.7|772.4|772.9|772.4|772.7|772.4|0
1757320030000|2025-09-08 08:27:10|772.6|772.5|772.9|772.6|772.9|772.6|772.5|772.5|16
1757320040000|2025-09-08 08:27:20|772.8|772.5|772.7|772.5|772.8|772.5|772.7|772.5|0
1757320050000|2025-09-08 08:27:30|772.8|772.7|772.8|772.5|773|772.7|772.8|772.5|638
1757320070000|2025-09-08 08:27:50|772.7|772.4|772.8|772.5|772.8|772.5|772.7|772.4|0
1757320080000|2025-09-08 08:28:00|772.7|772.9|773.2|772.8|773.2|772.9|772.7|772.8|1515
1757320090000|2025-09-08 08:28:10|773.1|772.7|773|772.6|773.1|772.7|773|772.6|0
1757320100000|2025-09-08 08:28:20|773.1|772.5|772.9|772.5|773.1|772.5|772.9|772.5|2
1757320110000|2025-09-08 08:28:30|772.8|772.4|772.7|772.5|772.8|772.5|772.6|772.4|22
1757320120000|2025-09-08 08:28:40|772.6|772.4|772.7|772.3|772.7|772.4|772.5|772.2|342
1757320130000|2025-09-08 08:28:50|772.6|772.2|772.6|772.2|772.7|772.3|772.6|772.2|46
1757320140000|2025-09-08 08:29:00|772.5||772.7||772.7||772.5||160
1757320150000|2025-09-08 08:29:10||772.3||772.3||772.3||772.3|0
1757320160000|2025-09-08 08:29:20|772.8|772.4|772.7|772.2|772.8|772.4|772.7|772.2|0
1757320170000|2025-09-08 08:29:30|772.6|772.3|772.6|772.2|772.7|772.3|772.6|772.1|300
1757320180000|2025-09-08 08:29:40|772.7|772.3|772.6|772.2|772.7|772.3|772.6|772.2|213
1757320190000|2025-09-08 08:29:50|772.5|772.1|772.6|772.1|772.6|772.2|772.5|772.1|0
1757320200000|2025-09-08 08:30:00|772.5|771.9|772.6|772.3|772.7|772.4|772.3|771.9|182
1757320210000|2025-09-08 08:30:10|772.7|772.1|772.8|772.5|772.8|772.5|772.7|772.1|657
1757320220000|2025-09-08 08:30:20|772.7|772.4|772.7|772.3|772.8|772.6|772.7|772.2|100
1757320230000|2025-09-08 08:30:30|772.8|772.4|772.7|772.3|772.8|772.4|772.6|772.2|0
1757320240000|2025-09-08 08:30:40|772.6|772.1|772.6|772.2|772.6|772.2|772.5|772|0
1757320250000|2025-09-08 08:30:50|772.7|772.3|772.7|772.3|772.7|772.3|772.7|772.1|120
1757320260000|2025-09-08 08:31:00|772.6|772.4|772.6|772.2|772.7|772.4|772.6|772.1|300
1757320270000|2025-09-08 08:31:10|772.5|772|772.4|771.9|772.7|772.2|772.3|771.9|0
1757320280000|2025-09-08 08:31:20|772.3|771.8|772.4|771.9|772.4|771.9|772.3|771.8|0
1757320290000|2025-09-08 08:31:30|772.3|771.8|772.4|772|772.4|772|772.1|771.6|198
1757320300000|2025-09-08 08:31:40|772.3|771.9|772.5|771.9|772.5|772|772.3|771.8|0
1757320310000|2025-09-08 08:31:50|772.4|771.8|772.3|771.9|772.4|772|772.2|771.8|50
1757320320000|2025-09-08 08:32:00|772.2|771.8|772.2|771.8|772.2|771.9|772.2|771.8|0
1757320330000|2025-09-08 08:32:10|772.1||772.1||772.1||772.1||0
1757320340000|2025-09-08 08:32:20|772.2|771.9|772.3|771.9|772.3|771.9|772.2|771.8|0
1757320350000|2025-09-08 08:32:30|772.1|772|772.1|771.8|772.1|772|772.1|771.8|64
1757320360000|2025-09-08 08:32:40|772.3|771.9|772.2|771.9|772.3|771.9|772.2|771.9|0
1757320370000|2025-09-08 08:32:50|772.3|772|772.3|771.9|772.4|772|772.2|771.9|0
1757320380000|2025-09-08 08:33:00|772.2||772.3||772.3||772.2||0
1757320390000|2025-09-08 08:33:10|772.4|772|772.4|772|772.4|772|772.3|772|0
1757320400000|2025-09-08 08:33:20|772.5|772.1|772.7|772.4|772.8|772.4|772.5|772.1|516
1757320410000|2025-09-08 08:33:30||772.5||772.5||772.5||772.4|0
1757320420000|2025-09-08 08:33:40|773|772.6|773.1|772.7|773.1|772.7|773|772.6|283
1757320440000|2025-09-08 08:34:00|773||773||773||773||0
1757320450000|2025-09-08 08:34:10|773.3|772.9|773.3|772.9|773.3|772.9|773.3|772.9|9
1757320460000|2025-09-08 08:34:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.7|0
1757320470000|2025-09-08 08:34:30|773.1|772.7|773.1|772.6|773.1|772.7|773.1|772.6|0
1757320480000|2025-09-08 08:34:40||772.7||772.7||772.7||772.7|0
1757320490000|2025-09-08 08:34:50||772.8||772.8||772.8||772.8|0
1757320500000|2025-09-08 08:35:00|773.2|772.9|773.3|772.8|773.4|772.9|773.2|772.8|0
1757320510000|2025-09-08 08:35:10|773.4|772.9|773.5|773|773.5|773|773.4|772.9|0
1757320520000|2025-09-08 08:35:20|773.7|773.1|773.7|773.2|773.7|773.2|773.7|773.1|0
1757320530000|2025-09-08 08:35:30|773.6|773.1|773.6|773.2|773.6|773.2|773.6|773.1|0
1757320540000|2025-09-08 08:35:40|773.2|772.8|773.4|773|773.4|773|773.2|772.8|0
1757320550000|2025-09-08 08:35:50||772.9||773||773||772.9|0
1757320560000|2025-09-08 08:36:00|773.3|773.1|773.3|772.9|773.3|773.1|773.3|772.8|0
1757320570000|2025-09-08 08:36:10|773.5|773|773.5|773|773.6|773|773.5|773|0
1757320580000|2025-09-08 08:36:20|773.6|773.1|774.1|773.6|774.1|773.6|773.6|773.1|54
1757320600000|2025-09-08 08:36:40||773.7||773.7||773.7||773.7|0
1757320610000|2025-09-08 08:36:50|774|773.6|773.9|773.4|774|773.6|773.9|773.4|0
1757320620000|2025-09-08 08:37:00|774|773.5|773.9|773.4|774|773.5|773.9|773.4|0
1757320630000|2025-09-08 08:37:10|773.8|773.3|774|773.4|774|773.4|773.8|773.3|0
1757320640000|2025-09-08 08:37:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|360
1757320650000|2025-09-08 08:37:30||773.5||773.5||773.5||773.5|0
1757320660000|2025-09-08 08:37:40|774.1|773.6|774.3|773.9|774.3|774|774.1|773.6|58
1757320670000|2025-09-08 08:37:50||774||773.9||774||773.9|0
1757320680000|2025-09-08 08:38:00||773.8||773.9||774||773.8|0
1757320690000|2025-09-08 08:38:10||773.8||773.8||773.8||773.8|0
1757320700000|2025-09-08 08:38:20||773.9||773.8||773.9||773.8|0
1757320720000|2025-09-08 08:38:40||773.9||773.9||774.1||773.9|0
1757320730000|2025-09-08 08:38:50||773.8||773.9||773.9||773.8|0
1757320740000|2025-09-08 08:39:00|774.2|773.8|774.3|773.8|774.3|773.9|774.2|773.8|92
1757320750000|2025-09-08 08:39:10|774.1|773.5|773.9|773.5|774.1|773.5|773.8|773.5|0
1757320760000|2025-09-08 08:39:20|774.1|773.6|774.2|773.7|774.2|773.7|774.1|773.6|10
1757320770000|2025-09-08 08:39:30|774.3|773.8|774.3|773.8|774.3|773.9|774.2|773.7|0
1757320780000|2025-09-08 08:39:40|774.2|773.7|774.3|773.9|774.3|773.9|774.2|773.7|0
1757320790000|2025-09-08 08:39:50||773.8||773.9||773.9||773.8|0
1757320800000|2025-09-08 08:40:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1757320810000|2025-09-08 08:40:10|774.1|773.6|773.7|773.2|774.1|773.6|773.4|773|1321
1757320820000|2025-09-08 08:40:20|773.9|773.4|773.8|773.3|773.9|773.4|773.8|773.3|0
1757320830000|2025-09-08 08:40:30|773.9|773.4|773.8|773.3|773.9|773.4|773.8|773.3|0
1757320840000|2025-09-08 08:40:40|774|773.5|774|773.6|774|773.6|774|773.5|0
1757320850000|2025-09-08 08:40:50||773.5||773.5||773.6||773.5|0
1757320860000|2025-09-08 08:41:00|773.9||773.9||773.9||773.9||0
1757320870000|2025-09-08 08:41:10|773.8|773.4|773.6|773.1|773.8|773.4|773.6|773.1|0
1757320880000|2025-09-08 08:41:20|773.5|773|773.3|772.8|773.5|773|773.3|772.8|0
1757320890000|2025-09-08 08:41:30|773.2|772.9|773.2|772.8|773.3|773|773.2|772.8|0
1757320900000|2025-09-08 08:41:40|773.3|772.9|773.3|772.9|773.3|772.9|773.2|772.9|77
1757320910000|2025-09-08 08:41:50|773|772.7|772.9|772.6|773|772.7|772.9|772.6|0
1757320920000|2025-09-08 08:42:00|772.8|772.7|773|772.6|773|772.7|772.8|772.6|188
1757320930000|2025-09-08 08:42:10|773.3|772.5|773.3|772.8|773.3|772.8|773.3|772.5|1261
1757320940000|2025-09-08 08:42:20|773.4|772.9|773.4|772.9|773.4|773|773.3|772.8|0
1757320950000|2025-09-08 08:42:30|773.3|772.8|772.9|772.6|773.3|772.9|772.9|772.6|0
1757320960000|2025-09-08 08:42:40|773.1|772.5|772.9|772.5|773.1|772.5|772.6|772.4|162
1757320970000|2025-09-08 08:42:50|772.8|772.4|772.7|772.4|772.8|772.4|772.7|772.4|0
1757320980000|2025-09-08 08:43:00|772.4|772.2|772.6|772.1|772.6|772.2|772.3|772.1|202
1757320990000|2025-09-08 08:43:10|772.7|772.2|772.7|772.2|772.7|772.3|772.6|772.2|0
1757321000000|2025-09-08 08:43:20|772.6||772.6||772.6||772.6||0
1757321010000|2025-09-08 08:43:30|772.4|772|772.6|772.2|772.8|772.3|772.4|772|0
1757321020000|2025-09-08 08:43:40|772.7|772.1|772.5|772.1|772.7|772.1|772.5|772.1|0
1757321030000|2025-09-08 08:43:50|772.6||772.6||772.6||772.6||0
1757321040000|2025-09-08 08:44:00|772.7|772.3|772.4|772|772.7|772.3|772.4|772|2312
1757321050000|2025-09-08 08:44:10|772.3|771.9|772.4|771.9|772.4|771.9|772.3|771.9|653
1757321060000|2025-09-08 08:44:20|772.3|771.8|772.5|772.1|772.5|772.1|772|771.8|94
1757321070000|2025-09-08 08:44:30|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772.2|0
1757321080000|2025-09-08 08:44:40|773|772.5|772.8|772.3|773|772.5|772.6|772.2|0
1757321090000|2025-09-08 08:44:50|772.7|772.4|772.7|772.3|772.7|772.4|772.7|772.3|0
1757321100000|2025-09-08 08:45:00|772.8|772.4|772.7|772.3|773|772.5|772.7|772.3|0
1757321110000|2025-09-08 08:45:10|772.8|772.2|772.7|772.3|772.8|772.3|772.6|772.2|22
1757321120000|2025-09-08 08:45:20|772.6|772.2|772.6|772.2|772.7|772.2|772.5|772.2|0
1757321130000|2025-09-08 08:45:30|772.5|772.3|772.6|772.2|772.7|772.3|772.5|772.1|0
1757321140000|2025-09-08 08:45:40|772.5|772.1|772.4|772.1|772.5|772.2|772.4|772.1|0
1757321150000|2025-09-08 08:45:50|772.5|772.2|772.5|772.2|772.6|772.2|772.5|772.2|0
1757321160000|2025-09-08 08:46:00|772.4|772.1|772.4|772.1|772.4|772.1|772.3|772.1|0
1757321170000|2025-09-08 08:46:10|772.5||772.5||772.5||772.5||0
1757321180000|2025-09-08 08:46:20|772.4||772.4||772.4||772.4||0
1757321190000|2025-09-08 08:46:30|772.3||772.5||772.5||772.3||214
1757321200000|2025-09-08 08:46:40|772.6|772.2|772.6|772.3|772.6|772.3|772.6|772.2|0
1757321210000|2025-09-08 08:46:50|772.7||772.7||772.7||772.7||287
1757321220000|2025-09-08 08:47:00|772.6|772.2|772.6|772.2|772.6|772.3|772.4|772.1|0
1757321230000|2025-09-08 08:47:10||772.3||772.3||772.3||772.3|0
1757321240000|2025-09-08 08:47:20|772.5|772.2|772.4|772.1|772.5|772.2|772.3|772.1|0
1757321260000|2025-09-08 08:47:40|772.5||772.5||772.5||772.5||0
1757321270000|2025-09-08 08:47:50|772.6|772.3|772.5|772.2|772.6|772.3|772.5|772.2|0
1757321280000|2025-09-08 08:48:00|772.6|772.1|772.5|772.2|772.6|772.2|772.4|772.1|0
1757321290000|2025-09-08 08:48:10||772.1||772.2||772.2||772.1|0
1757321300000|2025-09-08 08:48:20|||||||||255
1757321340000|2025-09-08 08:49:00|772.4|772|772.5|772.1|772.5|772.2|772.4|772|0
1757321360000|2025-09-08 08:49:20|772.4|772|772.5|772.1|772.5|772.1|772.4|772|0
1757321370000|2025-09-08 08:49:30|772.3|772|772.4|772|772.4|772|772.3|772|0
1757321390000|2025-09-08 08:49:50||772.1||772.1||772.1||772.1|139
1757321400000|2025-09-08 08:50:00||772||772.1||772.1||772|22
1757321410000|2025-09-08 08:50:10|772.5|772.2|772.6|772.2|772.6|772.2|772.5|772.2|1000
1757321420000|2025-09-08 08:50:20||772.3||772.2||772.3||772.2|0
1757321430000|2025-09-08 08:50:30|772.5|772.4|772.5|772.2|772.5|772.4|772.5|772.2|188
1757321440000|2025-09-08 08:50:40|772.4|772.1|772.2|772|772.4|772.1|772.2|772|0
1757321450000|2025-09-08 08:50:50|772.3||772.4||772.5||772.3||120
1757321460000|2025-09-08 08:51:00|772.3||772.3||772.3||772.3||0
1757321470000|2025-09-08 08:51:10|772.4|772.1|772.4|772.1|772.5|772.1|772.4|772.1|0
1757321480000|2025-09-08 08:51:20|772.5|772|772.3|772|772.5|772|772.2|772|0
1757321510000|2025-09-08 08:51:50|772.4|772.2|772.4|772.1|772.4|772.2|772.4|772.1|2
1757321520000|2025-09-08 08:52:00|772.3|772|772.3|772|772.4|772.1|772.3|772|1318
1757321530000|2025-09-08 08:52:10|772.4|772.1|772.4|772.1|772.4|772.1|772.4|772.1|250
1757321540000|2025-09-08 08:52:20|772.5|772|772.3|772|772.5|772|772.3|772|0
1757321550000|2025-09-08 08:52:30|772.2||772.2||772.2||772.1||100
1757321580000|2025-09-08 08:53:00|772.3|772.1|772.6|772.1|772.6|772.1|772.3|772.1|165
1757321590000|2025-09-08 08:53:10|772.5|772|772.3|772|772.5|772|772.3|772|0
1757321600000|2025-09-08 08:53:20|772.5|772.1|772.2|772|772.5|772.1|772.2|772|0
1757321610000|2025-09-08 08:53:30|772.4|772.1|772.6|772.3|772.6|772.3|772.3|772.1|368
1757321620000|2025-09-08 08:53:40|772.5|772.2|772.3|772|772.5|772.2|772.1|772|793
1757321630000|2025-09-08 08:53:50|772.4||772.2||772.4||772.2||0
1757321640000|2025-09-08 08:54:00|772.1||772.3||772.3||772.1||0
1757321650000|2025-09-08 08:54:10|772.4||772.2||772.4||772.2||0
1757321660000|2025-09-08 08:54:20|||||||||40
1757321670000|2025-09-08 08:54:30|772.1||772.1||772.1||772.1||55
1757321690000|2025-09-08 08:54:50|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|0
1757321700000|2025-09-08 08:55:00|772.4||772.4||772.4||772.3||0
1757321710000|2025-09-08 08:55:10|772.3|772|772.3|772|772.3|772|772.3|772|673
1757321740000|2025-09-08 08:55:40|772.2||772.2||772.2||772.2||0
1757321750000|2025-09-08 08:55:50|772|771.7|772|771.6|772|771.7|772|771.6|579
1757321760000|2025-09-08 08:56:00|772.1|771.7|772.1|771.6|772.1|771.7|772.1|771.6|328
1757321780000|2025-09-08 08:56:20|772||772.1||772.1||772||0
1757321790000|2025-09-08 08:56:30|772|771.4|771.9|771.5|772|771.5|771.9|771.4|8
1757321800000|2025-09-08 08:56:40|772.2|771.6|772.2|771.7|772.2|771.7|772.2|771.6|601
1757321810000|2025-09-08 08:56:50|772.1|771.6|772.2|771.7|772.2|771.7|772.1|771.6|0
1757321820000|2025-09-08 08:57:00|772.4|772|772.5|772.1|772.5|772.1|772.4|771.9|758
1757321830000|2025-09-08 08:57:10||772.2||772.2||772.2||772.2|0
1757321850000|2025-09-08 08:57:30|772.4|772.1|772.3|772|772.4|772.1|772.3|772|0
1757321860000|2025-09-08 08:57:40|772.2|771.9|772.1|771.9|772.2|771.9|771.9|771.8|266
1757321870000|2025-09-08 08:57:50|772.3|772|772.4|772.1|772.5|772.1|772.2|772|0
1757321880000|2025-09-08 08:58:00|772.3||772.4||772.4||772.3||0
1757321890000|2025-09-08 08:58:10|772.7|772.3|772.7|772.5|772.7|772.5|772.7|772.3|40
1757321900000|2025-09-08 08:58:20|773.4|773|773.6|773.2|773.7|773.3|773.4|773|1823
1757321910000|2025-09-08 08:58:30|773.7|773.4|773.8|773.4|773.8|773.4|773.7|773.3|0
1757321920000|2025-09-08 08:58:40|773.6|773.3|773.8|773.4|773.9|773.6|773.6|773.3|0
1757321930000|2025-09-08 08:58:50||773.5||773.5||773.5||773.5|0
1757321940000|2025-09-08 08:59:00|773.6|773.2|773.6|773.3|773.6|773.3|773.6|773.2|10
1757321950000|2025-09-08 08:59:10|773.5|773.2|773.4|773.2|773.6|773.3|773.4|773.2|100
1757321960000|2025-09-08 08:59:20|773.6|773.3|773.6|773.3|773.6|773.3|773.6|773.3|0
1757321970000|2025-09-08 08:59:30|773.7||773.7||773.7||773.7||0
1757321980000|2025-09-08 08:59:40|773.5|773.2|773.6|773.3|773.6|773.3|773.4|773.2|60
1757321990000|2025-09-08 08:59:50|773.5|773.2|773.5|773.2|773.5|773.2|773.4|773.1|21
1757322000000|2025-09-08 09:00:00|773.9|773.6|773.6|773.3|773.9|773.7|773.6|773.3|300
1757322010000|2025-09-08 09:00:10|773.4|773.2|773.4|773.1|773.7|773.3|773.3|772.9|273
1757322020000|2025-09-08 09:00:20||773||773||773||773|0
1757322030000|2025-09-08 09:00:30|773.3|772.9|773.2|772.8|773.3|772.9|773.2|772.8|0
1757322050000|2025-09-08 09:00:50||772.9||772.9||772.9||772.9|0
1757322060000|2025-09-08 09:01:00|773.5|773|773.6|773.2|773.8|773.3|773.5|773|45
1757322070000|2025-09-08 09:01:10|773.5||773.5||773.6||773.5||0
1757322080000|2025-09-08 09:01:20|773.6||773.6||773.6||773.6||0
1757322090000|2025-09-08 09:01:30|773.5|773|773.4|773|773.5|773|773.3|773|0
1757322100000|2025-09-08 09:01:40|773.3|773.1|773.4|773.1|773.4|773.1|773.3|773.1|0
1757322110000|2025-09-08 09:01:50|773.3|773|773.4|773.1|773.4|773.1|773.3|773|0
1757322120000|2025-09-08 09:02:00|773.6|773|773.6|773.1|773.6|773.1|773.6|772.9|0
1757322130000|2025-09-08 09:02:10|773.7|773.3|773.9|773.6|773.9|773.7|773.7|773.3|48
1757322140000|2025-09-08 09:02:20||773.5||773.5||773.5||773.5|0
1757322160000|2025-09-08 09:02:40|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|21
1757322170000|2025-09-08 09:02:50|773.7|773.3|773.7|773.3|773.8|773.3|773.7|773.2|0
1757322180000|2025-09-08 09:03:00|773.6|773.2|773.7|773.2|773.7|773.2|773.6|773.2|0
1757322190000|2025-09-08 09:03:10|773.6||773.7||773.7||773.6||90
1757322200000|2025-09-08 09:03:20|773.9|773.4|773.7|773.2|773.9|773.5|773.6|773.2|1293
1757322210000|2025-09-08 09:03:30|773.9|773.5|773.9|773.5|773.9|773.5|773.9|773.5|0
1757322220000|2025-09-08 09:03:40||773.4||773.6||773.6||773.4|0
1757322230000|2025-09-08 09:03:50|774.2|773.7|774.2|773.8|774.2|773.8|774.2|773.7|540
1757322240000|2025-09-08 09:04:00||773.9||773.7||773.9||773.7|509
1757322260000|2025-09-08 09:04:20|774.1|773.6|774.1|773.6|774.1|773.6|774|773.6|0
1757322270000|2025-09-08 09:04:30|774.2|773.7|774|773.6|774.2|773.8|774|773.6|0
1757322280000|2025-09-08 09:04:40|773.9|773.5|773.9|773.4|773.9|773.5|773.9|773.4|45
1757322290000|2025-09-08 09:04:50|774.2|773.6|774.5|774|774.5|774|774.2|773.6|0
1757322300000|2025-09-08 09:05:00|774.6||774.5||774.6||774.5||0
1757322310000|2025-09-08 09:05:10|774.6|774.2|774.5|774|774.7|774.2|774.5|774|30
1757322320000|2025-09-08 09:05:20|774.4|773.8|774.3|773.8|774.4|773.8|774.3|773.8|0
1757322330000|2025-09-08 09:05:30|774.4|773.9|774.4|773.9|774.4|773.9|774.3|773.8|0
1757322340000|2025-09-08 09:05:40|774.3|773.8|774.2|773.7|774.4|773.9|774.2|773.6|0
1757322350000|2025-09-08 09:05:50|774.3|773.8|774.1|773.6|774.3|773.8|774.1|773.6|0
1757322360000|2025-09-08 09:06:00|774|773.3|773.8|773.3|774|773.3|773.8|773.2|300
1757322370000|2025-09-08 09:06:10|774.2|773.4|774.2|773.7|774.2|773.8|774.1|773.3|51
1757322380000|2025-09-08 09:06:20|774.1|773.6|774.1|773.7|774.2|773.7|774.1|773.6|0
1757322400000|2025-09-08 09:06:40|774.3|773.8|774.3|773.8|774.3|773.9|774.3|773.8|0
1757322420000|2025-09-08 09:07:00|774.1|773.6|773.7|773.2|774.2|773.7|773.6|773.2|0
1757322430000|2025-09-08 09:07:10|773.5|773.1|773.4|773|773.5|773.1|773.4|773|0
1757322440000|2025-09-08 09:07:20||772.9||772.9||772.9||772.9|0
1757322450000|2025-09-08 09:07:30|773.5|773|773.5|773.2|773.5|773.2|773.5|773|400
1757322460000|2025-09-08 09:07:40|773.9|773.3|773.9|773.4|773.9|773.7|773.9|773.3|166
1757322470000|2025-09-08 09:07:50|773.7|773.3|773.7|773.2|773.8|773.3|773.5|773.2|0
1757322480000|2025-09-08 09:08:00|773.8|773.3|773.5|773.2|773.8|773.3|773.5|773.2|0
1757322490000|2025-09-08 09:08:10|773.4|773.1|773.4|773.1|773.4|773.1|773.4|773.1|0
1757322500000|2025-09-08 09:08:20|773.5|773|773.5|773.1|773.6|773.1|773.4|773|0
1757322510000|2025-09-08 09:08:30|773.4|773|773.4|773|773.5|773.1|773.4|773|0
1757322520000|2025-09-08 09:08:40|773.5||773.4||773.5||773.4||0
1757322530000|2025-09-08 09:08:50|773.5||773.4||773.5||773.4||0
1757322540000|2025-09-08 09:09:00|773.2|772.9|773.6|773.2|773.7|773.2|773.2|772.9|30
1757322550000|2025-09-08 09:09:10|773.7|773.3|773.6|773.2|773.8|773.3|773.6|773.2|0
1757322560000|2025-09-08 09:09:20|773.7|773.3|773.8|773.4|773.9|773.5|773.7|773.3|0
1757322570000|2025-09-08 09:09:30|773.7|773.3|773.8|773.4|773.8|773.5|773.6|773.3|0
1757322580000|2025-09-08 09:09:40|773.7||773.7||773.7||773.7||0
1757322600000|2025-09-08 09:10:00|773.6|773.2|773.4|773.1|773.6|773.3|773.4|773.1|48
1757322610000|2025-09-08 09:10:10|773.5|773.2|773.6|773.2|773.6|773.3|773.5|773.2|73
1757322620000|2025-09-08 09:10:20|773.3|772.9|773.1|772.8|773.3|772.9|773.1|772.8|0
1757322630000|2025-09-08 09:10:30|772.9|772.7|773|772.7|773.1|772.7|772.9|772.7|0
1757322640000|2025-09-08 09:10:40|772.9|772.6|773.1|772.7|773.1|772.7|772.8|772.6|0
1757322650000|2025-09-08 09:10:50|772.9|772.6|772.8|772.6|772.9|772.6|772.8|772.6|342
1757322660000|2025-09-08 09:11:00|772.9||772.9||772.9||772.8||0
1757322670000|2025-09-08 09:11:10|772.8|772.1|772.5|772.1|772.9|772.1|772.5|772.1|76
1757322680000|2025-09-08 09:11:20|772.4|772|772.4|772|772.4|772|772.4|771.9|0
1757322690000|2025-09-08 09:11:30|772.2|771.8|772.1|771.7|772.2|771.8|772.1|771.7|510
1757322700000|2025-09-08 09:11:40|771.9|771.6|771.9|771.6|772|771.7|771.8|771.6|444
1757322710000|2025-09-08 09:11:50|771.8|771.4|771.7|771.3|771.8|771.4|771.7|771.3|0
1757322720000|2025-09-08 09:12:00||771.2||771.2||771.3||771.2|0
1757322730000|2025-09-08 09:12:10|771.6|771|771.6|771.2|771.6|771.2|771.4|771|218
1757322740000|2025-09-08 09:12:20|771.4|771|771.4|771|771.4|771|771.4|771|0
1757322750000|2025-09-08 09:12:30|771.2|770.9|771|770.6|771.2|770.9|771|770.6|459
1757322760000|2025-09-08 09:12:40|770.9|770.7|771|770.6|771|770.7|770.9|770.6|0
1757322770000|2025-09-08 09:12:50|771.4|770.8|771.2|770.8|771.4|770.8|771|770.6|190
1757322780000|2025-09-08 09:13:00|771.3|771|771.1|770.8|771.4|771|771|770.7|0
1757322790000|2025-09-08 09:13:10|771.2|770.7|771.1|770.7|771.2|770.7|771|770.7|0
1757322800000|2025-09-08 09:13:20|771||771||771||770.9||0
1757322810000|2025-09-08 09:13:30|771.2|770.9|771.2|770.7|771.4|771.1|771.1|770.7|797
1757322820000|2025-09-08 09:13:40||770.8||771.1||771.1||770.7|0
1757322830000|2025-09-08 09:13:50||770.7||770.8||770.8||770.7|1000
1757322850000|2025-09-08 09:14:10||770.7||770.7||770.7||770.7|0
1757322860000|2025-09-08 09:14:20|771.1|770.6|771.2|771|771.2|771.1|770.9|770.6|152
1757322880000|2025-09-08 09:14:40|771.4||771.4||771.4||771.4||59
1757322890000|2025-09-08 09:14:50|771.2||771.4||771.4||771.2||0
1757322900000|2025-09-08 09:15:00|771.2|770.7|770.9|770.6|771.2|770.8|770.9|770.6|498
1757322910000|2025-09-08 09:15:10|770.8|770.8|771|770.6|771.1|770.8|770.8|770.6|144
1757322930000|2025-09-08 09:15:30|771.2|770.8|771.1|770.7|771.2|770.8|771.1|770.7|0
1757322940000|2025-09-08 09:15:40|771|770.6|771.2|770.7|771.2|770.7|771|770.5|0
1757322950000|2025-09-08 09:15:50|771|770.6|770.9|770.5|771|770.6|770.8|770.5|0
1757322960000|2025-09-08 09:16:00|770.8|770.3|770.6|770.2|770.8|770.3|770.6|770.2|76
1757322970000|2025-09-08 09:16:10|770.5|770.3|770.8|770.3|770.8|770.3|770.5|770.3|94
1757322980000|2025-09-08 09:16:20|770.9|770.4|771|770.6|771|770.6|770.9|770.4|0
1757323010000|2025-09-08 09:16:50|||||||||650
1757323050000|2025-09-08 09:17:30|771.2|770.7|771.2|770.7|771.2|770.7|771.2|770.7|0
1757323060000|2025-09-08 09:17:40|771||771||771.1||771||0
1757323080000|2025-09-08 09:18:00||770.6||770.6||770.6||770.6|0
1757323090000|2025-09-08 09:18:10|770.9||770.8||770.9||770.8||0
1757323100000|2025-09-08 09:18:20|770.6|770.4|771|770.6|771|770.6|770.5|770.4|297
1757323110000|2025-09-08 09:18:30||770.7||770.7||770.7||770.7|0
1757323120000|2025-09-08 09:18:40|771.1|770.6|771|770.7|771.1|770.7|770.9|770.6|0
1757323130000|2025-09-08 09:18:50|770.7|770.5|770.7|770.5|770.8|770.5|770.7|770.5|467
1757323140000|2025-09-08 09:19:00|770.8||770.8||770.8||770.8||0
1757323150000|2025-09-08 09:19:10|770.7||770.6||770.7||770.6||42
1757323160000|2025-09-08 09:19:20|770.4|770.2|770.4|770|770.4|770.2|770.3|770|118
1757323170000|2025-09-08 09:19:30|770.5|770.1|770.5|770.2|770.6|770.2|770.5|770.1|0
1757323180000|2025-09-08 09:19:40|770.7|770.3|770.6|770.3|770.7|770.3|770.6|770.3|0
1757323190000|2025-09-08 09:19:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1757323200000|2025-09-08 09:20:00|770.7|770.3|770.8|770.5|770.8|770.5|770.6|770.3|0
1757323210000|2025-09-08 09:20:10|770.7|770.4|771.1|770.7|771.1|770.7|770.7|770.4|0
1757323220000|2025-09-08 09:20:20|771.2||771.1||771.2||771.1||0
1757323230000|2025-09-08 09:20:30|771|770.6|771|770.6|771|770.6|771|770.6|0
1757323240000|2025-09-08 09:20:40|771.7|770.7|771.7|771.3|771.7|771.3|771.7|770.7|492
1757323250000|2025-09-08 09:20:50|771.8|771.5|771.6|771.1|771.8|771.5|771.5|771.1|2
1757323260000|2025-09-08 09:21:00|771.5|771|771.4|771.1|771.6|771.1|771.3|771|0
1757323270000|2025-09-08 09:21:10|771.6|771.2|771.6|771.2|771.6|771.2|771.5|771.2|300
1757323280000|2025-09-08 09:21:20|771.7|771.3|771.8|771.4|771.8|771.4|771.7|771.3|85
1757323290000|2025-09-08 09:21:30|||||||||76
1757323300000|2025-09-08 09:21:40|771.9|771.5|772|771.6|772.2|771.7|771.9|771.5|1743
1757323320000|2025-09-08 09:22:00|772.2|771.7|772.6|772.2|772.8|772.3|772.2|771.7|1100
1757323330000|2025-09-08 09:22:10||772.3||772.1||772.3||772.1|0
1757323340000|2025-09-08 09:22:20|772.5|772.2|772.5|772.1|772.7|772.2|772.5|772.1|0
1757323350000|2025-09-08 09:22:30|772.6|772.2|772.7|772.2|772.8|772.3|772.5|772.1|0
1757323360000|2025-09-08 09:22:40|772.6|772.1|772.6|772.2|772.6|772.2|772.5|772.1|0
1757323370000|2025-09-08 09:22:50|773|772.5|773.1|772.6|773.1|772.6|773|772.4|0
1757323380000|2025-09-08 09:23:00|773|772.5|773.2|772.7|773.2|772.7|773|772.5|0
1757323390000|2025-09-08 09:23:10|773.1||773.1||773.2||773.1||0
1757323400000|2025-09-08 09:23:20|773|772.6|772.8|772.5|773.2|772.7|772.8|772.5|0
1757323410000|2025-09-08 09:23:30|772.9|772.6|773|772.6|773|772.6|772.9|772.6|0
1757323420000|2025-09-08 09:23:40|772.9|772.5|773.6|773.3|773.6|773.3|772.9|772.5|740
1757323430000|2025-09-08 09:23:50|773.5|773|773.6|773.1|773.6|773.1|773.5|773|32
1757323440000|2025-09-08 09:24:00|773.5|773.2|773.7|773.2|773.7|773.2|773.5|773.2|0
1757323450000|2025-09-08 09:24:10|773.6||773.6||773.7||773.6||0
1757323460000|2025-09-08 09:24:20|773.8|773.3|773.8|773.2|773.9|773.5|773.7|773.2|1282
1757323470000|2025-09-08 09:24:30|773.9|773.3|774|773.4|774|773.4|773.8|773.3|0
1757323480000|2025-09-08 09:24:40||773.5||773.5||773.7||773.5|0
1757323490000|2025-09-08 09:24:50||773.6||773.6||773.6||773.6|0
1757323500000|2025-09-08 09:25:00|773.9|773.4|773.9|773.4|773.9|773.4|773.9|773.4|0
1757323510000|2025-09-08 09:25:10|773.8|773.5|773.9|773.4|774|773.5|773.8|773.4|0
1757323520000|2025-09-08 09:25:20|773.8|773.2|773.6|773|773.8|773.2|773.5|773|64
1757323530000|2025-09-08 09:25:30|773.7|773.1|773.7|773.3|773.8|773.3|773.7|773.1|187
1757323540000|2025-09-08 09:25:40|773.6|773.2|773.6|773.1|773.6|773.2|773.6|773.1|0
1757323550000|2025-09-08 09:25:50|773.7|773.2|773.5|773.2|773.7|773.2|773.5|773|0
1757323560000|2025-09-08 09:26:00|773.8|773.3|773.8|773.3|773.9|773.3|773.7|773.2|1294
1757323570000|2025-09-08 09:26:10||773.2||773.2||773.2||773.2|0
1757323580000|2025-09-08 09:26:20||773.3||773.2||773.3||773.2|0
1757323590000|2025-09-08 09:26:30|773.7|773|773.6|773.1|773.7|773.1|773.5|773|0
1757323610000|2025-09-08 09:26:50|773.7|773.2|773.7|773.2|773.8|773.2|773.6|773.1|0
1757323620000|2025-09-08 09:27:00|773.6|773.3|773.8|773.2|773.8|773.3|773.6|773|0
1757323630000|2025-09-08 09:27:10|773.7||773.7||773.7||773.7||0
1757323640000|2025-09-08 09:27:20|773.8|773.3|773.8|773.3|773.8|773.3|773.8|773.3|0
1757323650000|2025-09-08 09:27:30||773.2||773.2||773.2||773.2|0
1757323660000|2025-09-08 09:27:40|773.7||773.8||773.8||773.7||0
1757323670000|2025-09-08 09:27:50|773.9|773.4|773.9|773.4|773.9|773.4|773.9|773.4|0
1757323700000|2025-09-08 09:28:20||773.5||773.5||773.5||773.5|0
1757323710000|2025-09-08 09:28:30|774|773.4|773.9|773.6|774|773.6|773.9|773.4|0
1757323720000|2025-09-08 09:28:40||773.5||773.5||773.5||773.5|0
1757323730000|2025-09-08 09:28:50||773.4||773.5||773.5||773.4|0
1757323750000|2025-09-08 09:29:10|774|773.7|774.4|773.9|774.4|773.9|774|773.7|6
1757323760000|2025-09-08 09:29:20|774.3||774.4||774.4||774.3||0
1757323770000|2025-09-08 09:29:30|774.3|773.7|774.4|773.9|774.4|773.9|774.1|773.6|93
1757323780000|2025-09-08 09:29:40|774.8|774|775|774.5|775|774.5|774.8|774|93
1757323790000|2025-09-08 09:29:50||774.7||774.8||774.8||774.7|19
1757323800000|2025-09-08 09:30:00||774.7||774.7||774.7||774.7|0
1757323810000|2025-09-08 09:30:10|775.2|774.8|775.1|774.6|775.2|774.8|775.1|774.6|330
1757323820000|2025-09-08 09:30:20|774.9|774.4|774.7|774.2|775|774.5|774.7|774.2|0
1757323830000|2025-09-08 09:30:30|774.8|774.3|774.9|774.4|774.9|774.4|774.7|774.2|0
1757323840000|2025-09-08 09:30:40||774.3||774.3||774.3||774.3|0
1757323850000|2025-09-08 09:30:50|774.8|774.2|774.7|774.2|774.8|774.2|774.7|774.2|0
1757323870000|2025-09-08 09:31:10|774.8||774.6||774.8||774.6||0
1757323880000|2025-09-08 09:31:20|774.8|774.3|774.9|774.4|775|774.5|774.7|774.3|1
1757323890000|2025-09-08 09:31:30|775|774.5|775|774.5|775|774.5|775|774.5|0
1757323900000|2025-09-08 09:31:40|774.9|774.4|774.8|774.4|774.9|774.4|774.8|774.4|0
1757323910000|2025-09-08 09:31:50|774.5|774.2|774.3|774|774.5|774.2|774.3|774|0
1757323930000|2025-09-08 09:32:10|774.7|774.2|774.8|774.3|774.8|774.3|774.7|774.2|95
1757323950000|2025-09-08 09:32:30|774.7|774.2|774.6|774.2|774.8|774.2|774.6|774.2|0
1757323960000|2025-09-08 09:32:40|774.5|774.1|774.4|774.1|774.7|774.1|774.4|774.1|0
1757323970000|2025-09-08 09:32:50|774.2|774|774.1|774|774.3|774|774.1|774|0
1757323980000|2025-09-08 09:33:00|774.2|773.7|774.2|773.7|774.2|773.8|774.1|773.6|94
1757323990000|2025-09-08 09:33:10|774.3|773.8|774.5|774.1|774.5|774.1|774.2|773.8|0
1757324000000|2025-09-08 09:33:20|774.8|774.5|774.9|774.5|774.9|774.5|774.7|774.2|120
1757324010000|2025-09-08 09:33:30|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|500
1757324020000|2025-09-08 09:33:40|774.6|774.2|774.5|774|774.6|774.2|774.5|774|20
1757324030000|2025-09-08 09:33:50|774.4|774.1|774.5|774.1|774.5|774.1|774.3|774.1|0
1757324040000|2025-09-08 09:34:00|774.6||774.5||774.6||774.5||0
1757324050000|2025-09-08 09:34:10|774.6||774.5||774.6||774.5||0
1757324060000|2025-09-08 09:34:20|774.6|774.2|774.9|774.5|775|774.6|774.6|774.1|0
1757324070000|2025-09-08 09:34:30|775||775||775||774.9||0
1757324080000|2025-09-08 09:34:40||774.6||774.6||774.6||774.6|0
1757324090000|2025-09-08 09:34:50|775.2|774.7|775.3|774.8|775.3|774.8|775.2|774.7|64
1757324100000|2025-09-08 09:35:00|775.4|774.9|775|774.8|775.4|774.9|775|774.8|0
1757324110000|2025-09-08 09:35:10||774.6||774.6||774.7||774.6|70
1757324120000|2025-09-08 09:35:20||774.7||774.6||774.7||774.6|0
1757324140000|2025-09-08 09:35:40|774.9|774.3|774.8|774.3|774.9|774.3|774.7|774.3|195
1757324150000|2025-09-08 09:35:50|774.9|774.4|774.9|774.4|774.9|774.4|774.9|774.4|0
1757324180000|2025-09-08 09:36:20|774.8|774.3|774.7|774.2|774.8|774.3|774.5|774.2|0
1757324200000|2025-09-08 09:36:40|774.8|774.3|775.1|774.6|775.1|774.6|774.8|774.3|2096
1757324210000|2025-09-08 09:36:50|775|774.5|775|774.5|775|774.5|775|774.5|0
1757324220000|2025-09-08 09:37:00|774.9|774.4|775|774.5|775|774.5|774.9|774.4|0
1757324230000|2025-09-08 09:37:10||774.6||774.5||774.6||774.5|0
1757324240000|2025-09-08 09:37:20||774.6||774.5||774.6||774.5|0
1757324250000|2025-09-08 09:37:30||774.8||774.8||774.8||774.8|503
1757324260000|2025-09-08 09:37:40||774.6||774.6||774.6||774.6|503
1757324290000|2025-09-08 09:38:10|774.9|774.4|774.8|774.4|774.9|774.4|774.8|774.4|233
1757324300000|2025-09-08 09:38:20|774.9||774.9||774.9||774.9||40
1757324320000|2025-09-08 09:38:40||774.5||774.5||774.5||774.5|0
1757324340000|2025-09-08 09:39:00|774.8|774.4|775|774.6|775|774.6|774.8|774.4|90
1757324350000|2025-09-08 09:39:10|774.9|774.4|774.8|774.4|774.9|774.4|774.8|774.4|0
1757324360000|2025-09-08 09:39:20|775|774.6|775|774.6|775|774.6|775|774.6|0
1757324370000|2025-09-08 09:39:30||774.7||774.7||774.7||774.7|0
1757324380000|2025-09-08 09:39:40|774.9||775||775||774.9||0
1757324390000|2025-09-08 09:39:50|774.9||774.9||774.9||774.9||0
1757324410000|2025-09-08 09:40:10|775||774.9||775||774.9||101
1757324420000|2025-09-08 09:40:20|775||775||775||775||0
1757324430000|2025-09-08 09:40:30|774.9||774.9||775||774.9||0
1757324440000|2025-09-08 09:40:40|775||774.9||775||774.9||140
1757324450000|2025-09-08 09:40:50|775|774.5|774.9|774.5|775|774.5|774.9|774.5|53
1757324460000|2025-09-08 09:41:00|774.7|774.4|774.8|774.4|774.8|774.4|774.7|774.3|0
1757324470000|2025-09-08 09:41:10|774.6|774.3|774.4|774|774.6|774.3|774.4|774|1947
1757324480000|2025-09-08 09:41:20|774.3||774.4||774.4||774.3||94
1757324490000|2025-09-08 09:41:30|774.5|774.2|774.8|774.4|774.8|774.4|774.5|774.2|0
1757324500000|2025-09-08 09:41:40|774.9|774.6|774.9|774.6|774.9|774.6|774.9|774.6|0
1757324510000|2025-09-08 09:41:50|775|774.4|774.7|774.4|775|774.4|774.7|774.4|0
1757324530000|2025-09-08 09:42:10|774.8||774.8||774.8||774.8||0
1757324560000|2025-09-08 09:42:40|774.9|774.5|775.2|774.8|775.2|774.8|774.9|774.4|1770
1757324580000|2025-09-08 09:43:00|775.5|775.1|775.4|775|775.5|775.1|775.4|775|0
1757324600000|2025-09-08 09:43:20|775.5||775.4||775.5||775.4||0
1757324620000|2025-09-08 09:43:40|775.3|774.9|775.3|774.9|775.3|774.9|775.2|774.8|0
1757324630000|2025-09-08 09:43:50|775.5|775|775.4|775|775.5|775.2|775.4|775|59
1757324650000|2025-09-08 09:44:10|775.5|775.1|775.4|775|775.5|775.1|775.4|775|0
1757324660000|2025-09-08 09:44:20|775.5|775.1|775.5|775.2|775.5|775.2|775.5|775.1|0
1757324670000|2025-09-08 09:44:30|775.3|774.9|775.3|774.9|775.3|774.9|775.3|774.8|179
1757324680000|2025-09-08 09:44:40||774.8||775||775||774.8|0
1757324690000|2025-09-08 09:44:50|775.4|774.9|775.4|775|775.4|775|775.3|774.9|0
1757324700000|2025-09-08 09:45:00|775.5|775.1|775.6|775.4|775.6|775.4|775.5|775.1|314
1757324710000|2025-09-08 09:45:10|775.8|775.3|775.8|775.3|775.8|775.3|775.7|775.3|94
1757324740000|2025-09-08 09:45:40|775.6|775.2|775.8|775.3|775.8|775.3|775.6|775.2|0
1757324750000|2025-09-08 09:45:50|775.6|775.2|775.6|775.1|775.6|775.2|775.6|775.1|10
1757324760000|2025-09-08 09:46:00||775.2||775.1||775.2||775.1|0
1757324770000|2025-09-08 09:46:10|||||||||130
1757324780000|2025-09-08 09:46:20|775.4|774.9|775.4|774.9|775.4|774.9|775.4|774.9|0
1757324790000|2025-09-08 09:46:30||775||774.9||775||774.9|0
1757324800000|2025-09-08 09:46:40||775||774.9||775||774.9|66
1757324810000|2025-09-08 09:46:50|775.7|775.1|775.8|775.3|775.8|775.3|775.6|775.1|0
1757324820000|2025-09-08 09:47:00|775.9|775.5|775.7|775.4|776|775.5|775.7|775.3|0
1757324840000|2025-09-08 09:47:20|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|443
1757324850000|2025-09-08 09:47:30||775.1||775.1||775.1||775.1|0
1757324860000|2025-09-08 09:47:40||775.2||775.2||775.2||775.2|70
1757324870000|2025-09-08 09:47:50|775.4|775.1|775.4|774.9|775.4|775.1|775.4|774.9|0
1757324880000|2025-09-08 09:48:00|775.5|775|775.4|775|775.5|775|775.4|774.9|250
1757324890000|2025-09-08 09:48:10|775.3|774.8|775.4|775|775.4|775|775.3|774.8|0
1757324900000|2025-09-08 09:48:20||774.9||774.9||774.9||774.9|0
1757324910000|2025-09-08 09:48:30|775.6|775.2|775.8|775.4|775.8|775.4|775.6|775.2|0
1757324920000|2025-09-08 09:48:40||775.5||775.5||775.5||775.5|0
1757324930000|2025-09-08 09:48:50||775.6||775.3||775.6||775.3|0
1757324950000|2025-09-08 09:49:10|||||||||510
1757324960000|2025-09-08 09:49:20|775.7|775.2|775.8|775.4|775.8|775.4|775.7|775.2|0
1757324970000|2025-09-08 09:49:30|775.7|775.3|775.6|775.1|775.7|775.3|775.5|775|0
1757324980000|2025-09-08 09:49:40|775.5|775|775.4|775|775.5|775.1|775.4|775|0
1757324990000|2025-09-08 09:49:50|775.5|775.1|775.5|775|775.5|775.1|775.5|775|0
1757325000000|2025-09-08 09:50:00|775.4||775.3||775.4||775.3||0
1757325010000|2025-09-08 09:50:10|775.1|774.6|775.1|774.6|775.1|774.6|775.1|774.6|122
1757325020000|2025-09-08 09:50:20|775|774.4|774.9|774.4|775|774.4|774.9|774.4|0
1757325030000|2025-09-08 09:50:30|775|774.5|775|774.6|775|774.6|775|774.5|0
1757325040000|2025-09-08 09:50:40|774.9|774.7|774.9|774.4|774.9|774.7|774.9|774.4|100
1757325050000|2025-09-08 09:50:50|775|774.5|775.1|774.8|775.1|774.8|775|774.5|15
1757325060000|2025-09-08 09:51:00|775.2|774.9|775.2|774.9|775.2|774.9|775.2|774.9|280
1757325070000|2025-09-08 09:51:10|775|775|774.9|774.4|775|775|774.8|774.4|1000
1757325080000|2025-09-08 09:51:20|774.8|774.3|775|774.5|775|774.5|774.7|774.3|0
1757325090000|2025-09-08 09:51:30|774.7|774.3|774.7|774.3|774.7|774.3|774.7|774.3|0
1757325100000|2025-09-08 09:51:40|774.8|774.4|774.6|774.3|774.8|774.4|774.6|774.3|0
1757325120000|2025-09-08 09:52:00|774.7||774.6||774.7||774.6||391
1757325140000|2025-09-08 09:52:20|774.5|774|774.3|773.9|774.6|774.2|774.3|773.9|0
1757325150000|2025-09-08 09:52:30|774.2|773.7|773.7|773.3|774.2|773.7|773.7|773.3|817
1757325170000|2025-09-08 09:52:50|773.6||773.6||773.7||773.6||0
1757325180000|2025-09-08 09:53:00|773.3|773|773.3|772.9|773.3|773|773.1|772.6|3903
1757325190000|2025-09-08 09:53:10|773.2|772.8|773.2|772.8|773.2|772.9|773.2|772.8|0
1757325200000|2025-09-08 09:53:20|773|772.7|772.8|772.6|773|772.7|772.8|772.6|2868
1757325210000|2025-09-08 09:53:30|772.9|772.7|772.8|772.6|773|772.7|772.8|772.6|300
1757325220000|2025-09-08 09:53:40|772.6|772.4|772.6|772.4|772.8|772.5|772.6|772.3|190
1757325230000|2025-09-08 09:53:50|772.8|772.5|772.6|772.3|772.8|772.5|772.6|772.3|600
1757325260000|2025-09-08 09:54:20|772.7|772.4|772.8|772.6|772.8|772.6|772.7|772.4|0
1757325270000|2025-09-08 09:54:30|773.2|772.5|773|772.7|773.2|772.8|773|772.4|900
1757325280000|2025-09-08 09:54:40||772.8||772.7||772.9||772.7|0
1757325290000|2025-09-08 09:54:50|773.2|772.8|773|772.7|773.2|773|773|772.7|0
1757325300000|2025-09-08 09:55:00|773.2|772.9|773.6|773.2|773.6|773.2|773.2|772.9|93
1757325310000|2025-09-08 09:55:10|773.4|773.1|773.4|773.1|773.4|773.1|773.4|773.1|0
1757325330000|2025-09-08 09:55:30|773.2|772.8|773.2|772.9|773.2|772.9|773.2|772.8|0
1757325340000|2025-09-08 09:55:40|773.4|773|773.6|773.2|773.6|773.2|773.4|773|1250
1757325350000|2025-09-08 09:55:50|773.8|773.3|773.6|773.4|773.8|773.4|773.6|773.3|0
1757325360000|2025-09-08 09:56:00|773.8|773.5|773.8|773.7|774.1|773.7|773.8|773.5|1386
1757325370000|2025-09-08 09:56:10|774||774||774||774||0
1757325380000|2025-09-08 09:56:20|773.8||773.8||773.9||773.8||336
1757325390000|2025-09-08 09:56:30|774||774||774||774||640
1757325420000|2025-09-08 09:57:00|773.6|773.6|773.8|773.4|773.8|773.6|773.6|773.2|914
1757325430000|2025-09-08 09:57:10|773.6|773.3|773.6|773.3|773.6|773.3|773.6|773.3|0
1757325450000|2025-09-08 09:57:30||773.4||773.4||773.4||773.4|0
1757325460000|2025-09-08 09:57:40|773.5|773.1|773.5|773.2|773.6|773.2|773.5|773.1|5
1757325470000|2025-09-08 09:57:50|773.6||773.6||773.6||773.5||0
1757325480000|2025-09-08 09:58:00|773.8|773.4|774|773.7|774|773.7|773.8|773.4|0
1757325490000|2025-09-08 09:58:10|||||||||200
1757325500000|2025-09-08 09:58:20|773.8|773.5|774|773.6|774|773.6|773.7|773.4|114
1757325510000|2025-09-08 09:58:30|773.9|773.5|773.8|773.5|773.9|773.5|773.8|773.5|0
1757325520000|2025-09-08 09:58:40|773.9|773.6|773.8|773.5|774|773.6|773.8|773.5|0
1757325540000|2025-09-08 09:59:00||773.4||773.4||773.4||773.4|0
1757325550000|2025-09-08 09:59:10||773.5||773.5||773.5||773.5|0
1757325560000|2025-09-08 09:59:20|774|773.6|774|773.6|774|773.6|774|773.6|0
1757325580000|2025-09-08 09:59:40|773.9||774||774||773.9||0
1757325590000|2025-09-08 09:59:50|773.9||773.9||774||773.9||0
1757325600000|2025-09-08 10:00:00|774|773.8|774|773.8|774|773.8|774|773.8|0
1757325610000|2025-09-08 10:00:10|774.2|773.4|773.7|773.2|774.2|773.5|773.7|773.2|1494
1757325620000|2025-09-08 10:00:20|773.6|773.1|773.5|773.1|773.6|773.1|773.5|773.1|0
1757325630000|2025-09-08 10:00:30|773.7|773.3|773.7|773.3|773.7|773.3|773.7|773.3|0
1757325640000|2025-09-08 10:00:40|774|773.6|774|773.5|774|773.6|773.9|773.5|0
1757325650000|2025-09-08 10:00:50||773.6||773.5||773.6||773.5|0
1757325670000|2025-09-08 10:01:10|774.1|773.6|774.2|773.8|774.2|773.8|774.1|773.6|0
1757325680000|2025-09-08 10:01:20|774.4|773.9|774|773.6|774.4|773.9|774|773.6|64
1757325690000|2025-09-08 10:01:30|773.8|773.5|773.8|773.4|773.8|773.5|773.8|773.4|0
1757325710000|2025-09-08 10:01:50||773.5||773.5||773.5||773.5|0
1757325720000|2025-09-08 10:02:00|774|773.4|774|773.6|774|773.6|774|773.4|0
1757325740000|2025-09-08 10:02:20|773.8|773.4|773.4|773.1|773.8|773.4|773.4|773|0
1757325750000|2025-09-08 10:02:30|773.3|773|773.2|772.8|773.4|773|773.1|772.6|0
1757325770000|2025-09-08 10:02:50|773.1|772.5|772.9|772.5|773.1|772.5|772.9|772.4|0
1757325780000|2025-09-08 10:03:00|772.8|772.4|772.8|772.5|772.8|772.5|772.8|772.4|0
1757325790000|2025-09-08 10:03:10|773|772.7|773|772.5|773|772.7|772.8|772.4|148
1757325800000|2025-09-08 10:03:20||772.6||772.6||772.6||772.6|0
1757325810000|2025-09-08 10:03:30|773.2|772.8|773|772.5|773.2|772.8|773|772.5|400
1757325830000|2025-09-08 10:03:50|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|0
1757325850000|2025-09-08 10:04:10||772.3||772.3||772.3||772.3|0
1757325860000|2025-09-08 10:04:20|772.6|772.2|772.6|772.1|772.6|772.2|772.6|772.1|0
1757325870000|2025-09-08 10:04:30|||||||||236
1757325880000|2025-09-08 10:04:40||772.3||772.2||772.3||772.2|0
1757325890000|2025-09-08 10:04:50||772.1||772.2||772.2||772.1|0
1757325900000|2025-09-08 10:05:00||772.3||772.3||772.3||772.3|225
1757325910000|2025-09-08 10:05:10|||||||||17
1757325920000|2025-09-08 10:05:20|772.5|772.2|772.2|771.7|772.5|772.2|772|771.5|234
1757325930000|2025-09-08 10:05:30|772|771.5|772.2|771.7|772.2|771.7|772|771.5|0
1757325940000|2025-09-08 10:05:40|772.1|771.6|772.1|771.6|772.1|771.6|772.1|771.6|0
1757325950000|2025-09-08 10:05:50|772.2|771.7|772.2|771.8|772.2|771.8|772.2|771.7|0
1757325970000|2025-09-08 10:06:10|772.3|771.9|772.2|771.7|772.3|771.9|772.1|771.6|107
1757325980000|2025-09-08 10:06:20|772.1|771.6|772.3|771.8|772.3|771.9|772.1|771.6|0
1757325990000|2025-09-08 10:06:30|772.2|771.7|772|771.6|772.3|771.7|772|771.6|0
1757326000000|2025-09-08 10:06:40|771.8|771.5|771.8|771.4|771.8|771.5|771.8|771.4|0
1757326010000|2025-09-08 10:06:50||771.5||771.5||771.5||771.5|0
1757326020000|2025-09-08 10:07:00|772|771.4|772|771.7|772|771.7|772|771.4|89
1757326030000|2025-09-08 10:07:10|772.1|771.6|772|771.6|772.1|771.6|772|771.6|125
1757326040000|2025-09-08 10:07:20|771.8|771.5|771.6|771.1|771.8|771.5|771.6|771.1|0
1757326050000|2025-09-08 10:07:30||771.2||771.1||771.2||771.1|0
1757326060000|2025-09-08 10:07:40|771.4|771.2|771.4|771|771.4|771.2|771.4|771|0
1757326070000|2025-09-08 10:07:50||771.1||771.1||771.1||771.1|0
1757326080000|2025-09-08 10:08:00|771.5|771|771.6|771.3|771.6|771.4|771.5|771|403
1757326090000|2025-09-08 10:08:10||771.2||771.2||771.3||771.2|0
1757326100000|2025-09-08 10:08:20||771.3||771.2||771.3||771.2|0
1757326110000|2025-09-08 10:08:30|772|771.3|771.9|771.4|772|771.7|771.9|771.3|160
1757326120000|2025-09-08 10:08:40|771.8|771.3|771.6|771.2|771.8|771.3|771.6|771.1|0
1757326130000|2025-09-08 10:08:50|771.4|771.1|771.4|771.1|771.4|771.1|771.4|771|13
1757326140000|2025-09-08 10:09:00|771.5|771.2|771.4|771.2|771.5|771.2|771.4|771.2|64
1757326150000|2025-09-08 10:09:10||771.1||771.1||771.1||771.1|0
1757326170000|2025-09-08 10:09:30|771.6|771.2|771.6|771.3|771.6|771.3|771.6|771.2|0
1757326180000|2025-09-08 10:09:40|771.2|770.8|771.4|771|771.4|771|771.2|770.8|150
1757326190000|2025-09-08 10:09:50|771.6|771.2|771.8|771.3|771.8|771.3|771.6|771.2|469
1757326200000|2025-09-08 10:10:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1757326210000|2025-09-08 10:10:10|771.5|771.1|771.5|771.1|771.5|771.1|771.5|771.1|0
1757326220000|2025-09-08 10:10:20|771.4|771|771.6|771.1|771.6|771.2|771.4|771|0
1757326230000|2025-09-08 10:10:30|771.5|771|771.4|770.9|771.5|771|771.4|770.9|0
1757326240000|2025-09-08 10:10:40|771.3|771|771.3|770.9|771.3|771|771.3|770.9|0
1757326250000|2025-09-08 10:10:50|771.4|771|771.4|771|771.4|771.1|771.4|770.9|0
1757326260000|2025-09-08 10:11:00|771.2|770.9|771|770.6|771.2|771|771|770.6|0
1757326270000|2025-09-08 10:11:10||770.5||770.6||770.6||770.5|0
1757326280000|2025-09-08 10:11:20||770.7||770.7||770.7||770.6|0
1757326290000|2025-09-08 10:11:30||770.8||770.8||770.8||770.8|0
1757326300000|2025-09-08 10:11:40||770.7||770.8||770.8||770.7|1234
1757326310000|2025-09-08 10:11:50|771.1|770.9|771.2|770.8|771.2|771|771|770.8|0
1757326320000|2025-09-08 10:12:00|771.4|770.9|771.6|771.2|771.6|771.3|771.4|770.9|483
1757326330000|2025-09-08 10:12:10||771.3||771.1||771.3||771.1|0
1757326340000|2025-09-08 10:12:20||771.2||771.1||771.2||771.1|0
1757326360000|2025-09-08 10:12:40|771.4|771|771.4|771|771.4|771|771.4|771|0
1757326370000|2025-09-08 10:12:50|771.2||771.2||771.2||771.2||0
1757326390000|2025-09-08 10:13:10|771.4|771.1|771.6|771.2|771.6|771.2|771.4|771.1|300
1757326400000|2025-09-08 10:13:20|771.4|771.1|771.4|771|771.4|771.1|771.4|771|100
1757326420000|2025-09-08 10:13:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1757326440000|2025-09-08 10:14:00|771.4|771|771.6|771.2|771.6|771.2|771.4|771|0
1757326450000|2025-09-08 10:14:10|771.4|771.1|771.4|771|771.4|771.1|771.4|771|0
1757326470000|2025-09-08 10:14:30|771.6|771.1|771.6|771.2|771.6|771.2|771.6|771|0
1757326480000|2025-09-08 10:14:40||771.3||771.1||771.3||771.1|286
1757326490000|2025-09-08 10:14:50|771.5|771.2|771.6|771.2|771.6|771.2|771.5|771.2|0
1757326500000|2025-09-08 10:15:00||771.3||771.2||771.3||771.2|0
1757326510000|2025-09-08 10:15:10|771.4|771|771.2|771|771.4|771|771.2|771|0
1757326520000|2025-09-08 10:15:20|771|770.8|770.8|770.5|771|770.8|770.8|770.5|787
1757326530000|2025-09-08 10:15:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|817
1757326540000|2025-09-08 10:15:40|770.7||770.6||770.7||770.6||0
1757326550000|2025-09-08 10:15:50|770.7|770.2|770.6|770.2|770.7|770.2|770.6|770.2|143
1757326560000|2025-09-08 10:16:00|770.4||770.4||770.4||770.4||634
1757326570000|2025-09-08 10:16:10|770.5||770.4||770.6||770.4||500
1757326580000|2025-09-08 10:16:20|||||||||200
1757326590000|2025-09-08 10:16:30|770.6|770.3|770.6|770.3|770.6|770.3|770.6|770.2|917
1757326600000|2025-09-08 10:16:40|770.8|770.4|770.6|770.3|770.8|770.4|770.6|770.3|191
1757326620000|2025-09-08 10:17:00|770.8|770.4|770.6|770.3|770.8|770.4|770.6|770.3|45
1757326630000|2025-09-08 10:17:10|770.7|770.2|770.6|770.2|770.7|770.2|770.6|770.2|0
1757326640000|2025-09-08 10:17:20|||||||||200
1757326650000|2025-09-08 10:17:30|770.4|770.3|770.6|770.1|770.6|770.3|770.2|770|1617
1757326660000|2025-09-08 10:17:40|770.5|770.2|771.4|771|771.4|771|770.5|770.2|1069
1757326670000|2025-09-08 10:17:50|771.2|770.9|771.2|770.8|771.2|770.9|771.2|770.8|0
1757326680000|2025-09-08 10:18:00||770.9||770.7||770.9||770.7|0
1757326690000|2025-09-08 10:18:10||770.8||770.8||770.8||770.8|0
1757326710000|2025-09-08 10:18:30||770.9||770.9||770.9||770.9|0
1757326720000|2025-09-08 10:18:40||770.8||770.8||770.8||770.8|0
1757326730000|2025-09-08 10:18:50|771.1|770.7|771|770.7|771.1|770.7|771|770.7|0
1757326740000|2025-09-08 10:19:00|771.1||771.1||771.1||771.1||0
1757326750000|2025-09-08 10:19:10|770.8|770.4|770.8|770.5|770.8|770.5|770.8|770.4|0
1757326760000|2025-09-08 10:19:20|770.7|770.4|770.7|770.4|770.9|770.5|770.7|770.4|93
1757326770000|2025-09-08 10:19:30|770.9|770.5|770.9|770.5|770.9|770.5|770.7|770.4|46
1757326780000|2025-09-08 10:19:40|771|770.6|771|770.6|771.1|770.6|771|770.6|526
1757326790000|2025-09-08 10:19:50|770.9|770.4|771|770.5|771.1|770.5|770.9|770.4|200
1757326800000|2025-09-08 10:20:00|770.9|770.4|771|770.5|771|770.5|770.9|770.4|0
1757326810000|2025-09-08 10:20:10|771.1|770.6|771.2|770.7|771.2|770.7|771.1|770.6|0
1757326820000|2025-09-08 10:20:20|771.1|770.6|771.1|770.6|771.1|770.6|771.1|770.6|0
1757326830000|2025-09-08 10:20:30|771.2|770.7|771.2|770.8|771.2|770.8|771.2|770.7|0
1757326840000|2025-09-08 10:20:40|771.1|770.6|771|770.5|771.1|770.7|771|770.5|50
1757326850000|2025-09-08 10:20:50|771.1|770.6|771.1|770.6|771.1|770.6|771.1|770.6|0
1757326880000|2025-09-08 10:21:20|771.4|770.8|771.2|770.7|771.4|770.8|771.2|770.7|298
1757326890000|2025-09-08 10:21:30|771.5|770.8|771.3|770.9|771.5|771|771.3|770.8|600
1757326900000|2025-09-08 10:21:40|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|0
1757326910000|2025-09-08 10:21:50|771.1|770.7|771.2|770.7|771.2|770.7|771.1|770.7|0
1757326920000|2025-09-08 10:22:00|771.1|770.6|771|770.5|771.1|770.6|770.8|770.5|212
1757326930000|2025-09-08 10:22:10|770.9|770.4|770.9|770.4|770.9|770.4|770.9|770.4|0
1757326950000|2025-09-08 10:22:30|771|770.5|771.2|770.7|771.3|770.8|771|770.5|193
1757326960000|2025-09-08 10:22:40|771.1|770.6|771.1|770.6|771.1|770.6|771.1|770.6|0
1757326980000|2025-09-08 10:23:00|771.2|770.7|771.2|770.7|771.2|770.7|771.2|770.7|0
1757327010000|2025-09-08 10:23:30|771.4|770.9|771.5|771.1|771.5|771.1|771.4|770.9|160
1757327020000|2025-09-08 10:23:40|771.6||771.6||771.6||771.6||0
1757327030000|2025-09-08 10:23:50|771.7|771.2|771.7|771.2|771.7|771.2|771.6|771.2|0
1757327040000|2025-09-08 10:24:00|771.8|771.3|771.9|771.5|771.9|771.5|771.8|771.2|126
1757327050000|2025-09-08 10:24:10|772|771.4|772.3|772|772.3|772|772|771.4|421
1757327060000|2025-09-08 10:24:20|772.4|771.8|772.3|771.8|772.4|771.8|772.3|771.8|0
1757327070000|2025-09-08 10:24:30|772.2|771.4|771.9|771.4|772.3|771.4|771.8|771.4|238
1757327080000|2025-09-08 10:24:40|771.8|771.3|771.9|771.4|771.9|771.4|771.8|771.3|0
1757327090000|2025-09-08 10:24:50|772|771.5|771.8|771.3|772|771.5|771.8|771.3|1092
1757327100000|2025-09-08 10:25:00|771.7|771.2|771.5|771|771.7|771.2|771.5|771|0
1757327120000|2025-09-08 10:25:20||771.1||771.1||771.1||771.1|0
1757327140000|2025-09-08 10:25:40|771.6|771.3|771.7|771.4|771.8|771.5|771.6|771.3|0
1757327150000|2025-09-08 10:25:50||771.3||771.4||771.4||771.3|0
1757327160000|2025-09-08 10:26:00|771.6|771.3|771.5|771|771.6|771.3|771.5|771|70
1757327170000|2025-09-08 10:26:10||771.1||771.1||771.1||771.1|13
1757327180000|2025-09-08 10:26:20|771.6|771|771.5|771|771.6|771|771.5|771|100
1757327190000|2025-09-08 10:26:30|771.7|771.2|771.7|771.2|771.7|771.2|771.7|771.2|0
1757327200000|2025-09-08 10:26:40|771.8|771.3|771.8|771.4|771.8|771.4|771.7|771.3|0
1757327210000|2025-09-08 10:26:50|771.7|771.2|771.9|771.4|771.9|771.4|771.7|771.2|0
1757327220000|2025-09-08 10:27:00|772|771.5|772|771.5|772|771.5|772|771.5|0
1757327230000|2025-09-08 10:27:10|771.9|771.4|771.8|771.4|772|771.4|771.8|771.4|0
1757327240000|2025-09-08 10:27:20|771.6|771.2|771.8|771.3|771.8|771.4|771.5|771.2|71
1757327250000|2025-09-08 10:27:30|771.7|771.2|771.7|771.2|771.8|771.3|771.7|771.2|0
1757327260000|2025-09-08 10:27:40|771.8|771.3|771.8|771.3|771.8|771.3|771.8|771.3|0
1757327270000|2025-09-08 10:27:50|771.7|771.2|771.9|771.4|771.9|771.4|771.7|771.2|0
1757327280000|2025-09-08 10:28:00|771.7|771.2|771.5|771|771.7|771.2|771.5|771|0
1757327290000|2025-09-08 10:28:10|771.9|771.4|771.9|771.4|771.9|771.4|771.9|771.4|1195
1757327300000|2025-09-08 10:28:20|771.8|771.3|771.8|771.3|771.8|771.3|771.7|771.2|0
1757327310000|2025-09-08 10:28:30|771.7|771.2|771.6|771.1|771.7|771.2|771.6|771.1|168
1757327320000|2025-09-08 10:28:40|771.7|771.2|771.7|771.2|771.7|771.2|771.6|771.1|0
1757327330000|2025-09-08 10:28:50|771.8|771.3|771.6|771.2|771.8|771.3|771.6|771.2|41
1757327340000|2025-09-08 10:29:00|771.7|771.3|771.6|771.2|771.7|771.3|771.6|771.2|0
1757327360000|2025-09-08 10:29:20|771.9|771.6|772|771.7|772|771.7|771.9|771.6|305
1757327370000|2025-09-08 10:29:30|771.8|771.5|772|771.5|772|771.7|771.8|771.5|144
1757327380000|2025-09-08 10:29:40|771.8|771.6|771.8|771.4|771.8|771.6|771.8|771.4|0
1757327400000|2025-09-08 10:30:00||771.3||771.4||771.4||771.3|1600
1757327410000|2025-09-08 10:30:10|771.9|771.3|771.9|771.4|771.9|771.4|771.9|771.3|100
1757327420000|2025-09-08 10:30:20|772|771.5|772|771.5|772|771.5|772|771.5|50
1757327430000|2025-09-08 10:30:30|771.8|771.7|771.8|771.3|771.8|771.7|771.7|771.2|100
1757327440000|2025-09-08 10:30:40|771.7|771.4|771.7|771.3|771.7|771.4|771.7|771.2|0
1757327450000|2025-09-08 10:30:50||771.4||771.4||771.4||771.4|0
1757327470000|2025-09-08 10:31:10|772.2|771.5|772|771.5|772.2|771.7|772|771.5|214
1757327500000|2025-09-08 10:31:40|772.1|771.6|771.8|771.4|772.1|771.6|771.8|771.4|0
1757327510000|2025-09-08 10:31:50|771.9|771.5|771.9|771.5|771.9|771.5|771.9|771.5|214
1757327520000|2025-09-08 10:32:00|772|771.6|772|771.7|772|771.7|772|771.6|12
1757327530000|2025-09-08 10:32:10|772.4|772|772.2|771.8|772.4|772|772.2|771.8|198
1757327540000|2025-09-08 10:32:20|772|771.5|771.9|771.5|772|771.5|771.9|771.5|247
1757327550000|2025-09-08 10:32:30|772.2|771.6|772.2|771.7|772.2|771.7|772.2|771.6|0
1757327610000|2025-09-08 10:33:30|772.4|771.9|772.4|772.1|772.4|772.1|772.4|771.9|0
1757327620000|2025-09-08 10:33:40|772.5||772.4||772.5||772.4||0
1757327630000|2025-09-08 10:33:50|772.5|772.4|773|772.5|773|772.5|772.5|772.4|990
1757327640000|2025-09-08 10:34:00|773.3|772.6|773.1|772.6|773.3|772.8|773|772.6|58
1757327650000|2025-09-08 10:34:10|772.8|772.5|773|772.5|773|772.5|772.8|772.5|161
1757327660000|2025-09-08 10:34:20||772.6||772.6||772.6||772.6|0
1757327670000|2025-09-08 10:34:30|773.1||773.1||773.1||773.1||0
1757327680000|2025-09-08 10:34:40|773.2|772.7|773|772.5|773.3|772.8|773|772.5|0
1757327700000|2025-09-08 10:35:00|773.1|772.7|773.1|772.7|773.1|772.7|773.1|772.7|36
1757327710000|2025-09-08 10:35:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1757327720000|2025-09-08 10:35:20|773.1|772.7|773|772.5|773.2|773|773|772.5|166
1757327730000|2025-09-08 10:35:30|772.9|772.4|773|772.5|773|772.5|772.9|772.4|0
1757327740000|2025-09-08 10:35:40|773.2|772.7|773.2|772.7|773.2|772.7|773.2|772.7|0
1757327750000|2025-09-08 10:35:50|773.3|772.8|773|772.4|773.3|772.8|773|772.4|0
1757327760000|2025-09-08 10:36:00|773.1|772.6|773|772.5|773.1|772.6|773|772.5|80
1757327770000|2025-09-08 10:36:10|772.9|772.4|772.9|772.4|773|772.5|772.9|772.4|0
1757327780000|2025-09-08 10:36:20|773|772.5|772.7|772.3|773|772.5|772.7|772.3|80
1757327790000|2025-09-08 10:36:30|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|0
1757327800000|2025-09-08 10:36:40|772.9|772.3|772.9|772.4|772.9|772.5|772.9|772.3|0
1757327810000|2025-09-08 10:36:50|772.8|772.3|772.8|772.4|772.8|772.4|772.8|772.3|0
1757327820000|2025-09-08 10:37:00||772.3||772.3||772.3||772.3|300
1757327840000|2025-09-08 10:37:20|772.7||772.7||772.7||772.7||0
1757327850000|2025-09-08 10:37:30|773|772.5|772.9|772.5|773|772.5|772.7|772.3|268
1757327860000|2025-09-08 10:37:40|772.8|772.4|772.7|772.3|772.8|772.4|772.7|772.3|0
1757327880000|2025-09-08 10:38:00|772.6|772.4|772.6|772.1|772.8|772.4|772.5|772|469
1757327890000|2025-09-08 10:38:10|772.5||772.4||772.5||772.4||0
1757327900000|2025-09-08 10:38:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|123
1757327910000|2025-09-08 10:38:30|772.5|772.1|772.8|772.4|772.8|772.4|772.5|772.1|0
1757327930000|2025-09-08 10:38:50|772.7|772.3|773|772.5|773|772.5|772.7|772.3|500
1757327940000|2025-09-08 10:39:00|772.8|772.3|773.1|772.7|773.2|772.7|772.7|772.3|0
1757327950000|2025-09-08 10:39:10|773.3|772.8|773|772.6|773.3|772.9|772.9|772.6|0
1757327960000|2025-09-08 10:39:20|773.1|772.8|773|772.6|773.2|772.8|772.8|772.5|0
1757327970000|2025-09-08 10:39:30|773.2|772.8|772.9|772.5|773.2|772.8|772.9|772.5|0
1757327980000|2025-09-08 10:39:40|772.8|772.4|773|772.6|773|772.6|772.8|772.4|0
1757327990000|2025-09-08 10:39:50|773.4|773|773.2|772.9|773.4|773|773.2|772.8|0
1757328000000|2025-09-08 10:40:00|773.3|772.8|772.9|772.6|773.3|772.8|772.9|772.6|0
1757328010000|2025-09-08 10:40:10||772.5||772.5||772.5||772.5|0
1757328020000|2025-09-08 10:40:20|773|772.6|773|772.5|773|772.6|773|772.5|0
1757328030000|2025-09-08 10:40:30||772.6||772.6||772.6||772.6|150
1757328040000|2025-09-08 10:40:40|772.9||772.8||772.9||772.8||0
1757328050000|2025-09-08 10:40:50|772.9|772.8|773|772.7|773.2|772.8|772.9|772.7|0
1757328060000|2025-09-08 10:41:00|772.9|772.6|773.1|772.7|773.2|772.7|772.9|772.6|0
1757328070000|2025-09-08 10:41:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|0
1757328080000|2025-09-08 10:41:20|773.1|772.7|773.1|772.7|773.1|772.7|773.1|772.7|0
1757328090000|2025-09-08 10:41:30|773||773.1||773.1||773||0
1757328100000|2025-09-08 10:41:40|773|772.6|772.9|772.6|773|772.6|772.8|772.6|0
1757328110000|2025-09-08 10:41:50|773.2|772.8|773.2|772.9|773.2|772.9|773.2|772.8|25
1757328120000|2025-09-08 10:42:00|773.1|772.7|773|772.7|773.2|772.7|772.9|772.7|238
1757328130000|2025-09-08 10:42:10|772.9|772.6|772.9|772.5|772.9|772.6|772.8|772.5|0
1757328140000|2025-09-08 10:42:20|772.7|772.4|772.9|772.6|772.9|772.6|772.7|772.4|0
1757328150000|2025-09-08 10:42:30|772.8|772.5|773.2|772.8|773.2|772.8|772.8|772.5|0
1757328160000|2025-09-08 10:42:40|||||||||20
1757328170000|2025-09-08 10:42:50|773.1||773.1||773.2||773.1||19
1757328180000|2025-09-08 10:43:00|773.2||773.1||773.2||773.1||0
1757328190000|2025-09-08 10:43:10|773|772.7|772.9|772.6|773|772.7|772.9|772.6|0
1757328200000|2025-09-08 10:43:20|773||772.9||773||772.9||0
1757328210000|2025-09-08 10:43:30|772.8|772.5|772.7|772.4|772.8|772.5|772.7|772.4|0
1757328230000|2025-09-08 10:43:50|772.8|772.5|772.9|772.5|772.9|772.5|772.7|772.5|0
1757328240000|2025-09-08 10:44:00|772.8|772.7|772.9|772.6|773|772.7|772.8|772.6|83
1757328250000|2025-09-08 10:44:10|773||773||773||772.9||0
1757328260000|2025-09-08 10:44:20|772.9||773||773||772.9||0
1757328280000|2025-09-08 10:44:40|772.9|772.5|772.9|772.5|772.9|772.5|772.9|772.5|0
1757328290000|2025-09-08 10:44:50|773|772.6|773|772.6|773|772.6|773|772.6|0
1757328300000|2025-09-08 10:45:00|772.9|772.7|773|772.7|773|772.7|772.9|772.7|0
1757328310000|2025-09-08 10:45:10||772.6||772.6||772.6||772.6|0
1757328340000|2025-09-08 10:45:40|772.8|772.5|773|772.6|773|772.6|772.7|772.4|1108
1757328350000|2025-09-08 10:45:50|773.1||773.1||773.1||773.1||0
1757328360000|2025-09-08 10:46:00||772.7||772.7||772.7||772.7|0
1757328370000|2025-09-08 10:46:10|773|772.6|772.7|772.4|773|772.6|772.7|772.4|0
1757328380000|2025-09-08 10:46:20|772.6|772.3|772.4|772.2|772.6|772.3|772.4|772.2|96
1757328390000|2025-09-08 10:46:30|772.5|772.1|772.4|772|772.5|772.1|772.3|771.9|95
1757328400000|2025-09-08 10:46:40|772.3|771.9|772.3|771.9|772.3|771.9|772.3|771.9|2
1757328410000|2025-09-08 10:46:50|772.1|771.8|772|771.6|772.1|771.8|772|771.6|0
1757328420000|2025-09-08 10:47:00|771.9||771.9||771.9||771.9||0
1757328430000|2025-09-08 10:47:10||771.5||771.5||771.5||771.5|0
1757328440000|2025-09-08 10:47:20|771.7|771.4|771.6|771.2|771.7|771.4|771.6|771.2|156
1757328450000|2025-09-08 10:47:30|771.5|771.1|771.3|771|771.5|771.1|771.3|771|94
1757328460000|2025-09-08 10:47:40|771.2||771.5||771.5||771.2||93
1757328470000|2025-09-08 10:47:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1757328480000|2025-09-08 10:48:00||771.1||771.1||771.1||771.1|0
1757328490000|2025-09-08 10:48:10|771.9|771.2|771.9|771.5|771.9|771.5|771.9|771.2|0
1757328500000|2025-09-08 10:48:20||771.6||771.6||771.7||771.6|8
1757328510000|2025-09-08 10:48:30|772.2|771.7|772.3|771.8|772.3|771.8|772.2|771.7|4
1757328520000|2025-09-08 10:48:40|772.2|771.9|772.2|771.8|772.3|771.9|772.1|771.8|0
1757328530000|2025-09-08 10:48:50|772.1|771.7|772.1|771.7|772.2|771.7|772|771.7|0
1757328540000|2025-09-08 10:49:00|772.2||772.1||772.2||772.1||0
1757328550000|2025-09-08 10:49:10|772.2|771.6|772|771.6|772.2|771.6|772|771.6|0
1757328560000|2025-09-08 10:49:20|772.1|771.7|772.1|771.7|772.1|771.7|772.1|771.7|0
1757328570000|2025-09-08 10:49:30|772.2|771.8|772.4|772|772.4|772|772.2|771.8|0
1757328580000|2025-09-08 10:49:40|||||||||21
1757328590000|2025-09-08 10:49:50|772.2|771.8|772|771.7|772.2|771.8|772|771.7|114
1757328600000|2025-09-08 10:50:00|772.1|771.8|772|771.6|772.2|771.8|772|771.6|0
1757328610000|2025-09-08 10:50:10|772.1|771.7|772.2|771.8|772.2|771.8|772.1|771.7|0
1757328620000|2025-09-08 10:50:20|772.6|771.9|772.6|772.3|772.6|772.3|772.6|771.9|0
1757328630000|2025-09-08 10:50:30|772.7|772.2|772.5|772.2|772.7|772.3|772.5|772.2|0
1757328640000|2025-09-08 10:50:40|772.4|772.1|772.7|772.3|772.7|772.3|772.3|772.1|0
1757328650000|2025-09-08 10:50:50|772.8||772.7||772.8||772.7||0
1757328660000|2025-09-08 10:51:00|772.8|772.4|773.2|772.8|773.2|772.8|772.8|772.4|0
1757328680000|2025-09-08 10:51:20|773.1|772.7|773.2|772.8|773.2|772.8|773.1|772.7|0
1757328700000|2025-09-08 10:51:40|773|772.7|773|772.6|773|772.7|772.9|772.6|0
1757328710000|2025-09-08 10:51:50|772.9|772.8|773.2|772.8|773.2|772.8|772.9|772.8|0
1757328720000|2025-09-08 10:52:00|773.6|773.1|773.6|773.2|773.6|773.3|773.6|773.1|127
1757328730000|2025-09-08 10:52:10||773.3||773.2||773.3||773.2|0
1757328740000|2025-09-08 10:52:20|773.4|773.1|773.4|773.1|773.4|773.1|773.4|773.1|0
1757328750000|2025-09-08 10:52:30|773.5||773.5||773.5||773.4||0
1757328760000|2025-09-08 10:52:40|773.6|773.2|773.6|773.2|773.6|773.3|773.6|773.2|55
1757328770000|2025-09-08 10:52:50|773.4|773.1|773.3|773.1|773.4|773.1|773.3|773.1|0
1757328780000|2025-09-08 10:53:00|773.4|773.2|773.4|773.1|773.6|773.2|773.4|773.1|0
1757328800000|2025-09-08 10:53:20|773.2|772.9|773|772.7|773.2|772.9|773|772.7|2700
1757328810000|2025-09-08 10:53:30|773.4|773.1|773.4|773|773.4|773.1|773.4|773|167
1757328820000|2025-09-08 10:53:40|773.1|772.8|773.1|772.8|773.1|772.8|773.1|772.8|26
1757328830000|2025-09-08 10:53:50|773|772.7|773|772.6|773.2|772.8|773|772.6|0
1757328840000|2025-09-08 10:54:00|772.9|772.5|772.9|772.5|772.9|772.5|772.9|772.5|0
1757328860000|2025-09-08 10:54:20|772.8||772.8||772.8||772.8||0
1757328870000|2025-09-08 10:54:30|||||||||5
1757328880000|2025-09-08 10:54:40|772.6|772.2|772.9|772.5|772.9|772.6|772.6|772.2|153
1757328890000|2025-09-08 10:54:50|773|772.6|773.2|772.8|773.2|772.8|773|772.6|0
1757328900000|2025-09-08 10:55:00|773.3|772.9|773.5|773.1|773.6|773.2|773.3|772.9|0
1757328910000|2025-09-08 10:55:10|773.6|773|773.4|773|773.6|773|773.4|773|0
1757328920000|2025-09-08 10:55:20|773.5|773.1|773.5|773.1|773.6|773.1|773.5|773.1|0
1757328930000|2025-09-08 10:55:30|773.6|773.2|773.6|773.2|773.7|773.3|773.6|773.2|0
1757328940000|2025-09-08 10:55:40|773.7|773.3|773.8|773.4|773.8|773.4|773.7|773.3|0
1757328950000|2025-09-08 10:55:50|773.7|773.3|773.7|773.3|773.7|773.3|773.7|773.3|150
1757328960000|2025-09-08 10:56:00|773.6|773.4|773.9|773.5|774|773.5|773.6|773.4|0
1757328970000|2025-09-08 10:56:10|773.6|773.3|773.4|773.2|773.6|773.3|773.4|773.2|106
1757328980000|2025-09-08 10:56:20|773.5||773.5||773.5||773.5||0
1757328990000|2025-09-08 10:56:30|773.4||773.6||773.6||773.3||262
1757329010000|2025-09-08 10:56:50|773.5|773.1|773.3|773.1|773.5|773.1|773.3|773.1|0
1757329020000|2025-09-08 10:57:00|773.5||773.5||773.5||773.5||177
1757329030000|2025-09-08 10:57:10|773.2|772.9|773.3|773|773.3|773|773.2|772.9|153
1757329040000|2025-09-08 10:57:20|773.2|772.9|773.2|772.9|773.2|772.9|773.2|772.9|0
1757329050000|2025-09-08 10:57:30|773.4|773|773.3|773|773.6|773.2|773.3|773|0
1757329060000|2025-09-08 10:57:40|773.5|773.1|773.5|773.2|773.5|773.2|773.5|773.1|191
1757329070000|2025-09-08 10:57:50||773.1||773||773.1||773|0
1757329080000|2025-09-08 10:58:00|773.4|772.9|773.3|773|773.4|773|773.3|772.9|0
1757329090000|2025-09-08 10:58:10|773.4|773.2|773.5|773.2|773.5|773.2|773.4|773.2|249
1757329100000|2025-09-08 10:58:20|773.6|773.3|773.6|773.2|773.6|773.3|773.6|773.2|75
1757329110000|2025-09-08 10:58:30|773.5|773|773.2|772.9|773.5|773|773.2|772.9|0
1757329120000|2025-09-08 10:58:40|773.4|773|773.4|773|773.4|773|773.4|773|74
1757329140000|2025-09-08 10:59:00|||||||||64
1757329160000|2025-09-08 10:59:20|773.5|773.2|773.5|773.1|773.5|773.2|773.5|773.1|0
1757329170000|2025-09-08 10:59:30|773.6|773|773.5|773|773.6|773|773.5|773|0
1757329180000|2025-09-08 10:59:40|773.4|772.7|773.2|772.7|773.4|772.9|773.2|772.7|357
1757329190000|2025-09-08 10:59:50|773.1|772.6|773.2|772.7|773.2|772.7|773.1|772.6|0
1757329200000|2025-09-08 11:00:00|773.3|772.8|773.4|773|773.6|773.3|773.2|772.8|543
1757329210000|2025-09-08 11:00:10||772.9||773||773||772.9|15
1757329220000|2025-09-08 11:00:20|773.2||773.2||773.2||773.2||30
1757329230000|2025-09-08 11:00:30|773.1|772.7|773.1|772.8|773.1|772.8|773.1|772.7|245
1757329240000|2025-09-08 11:00:40|773|772.7|773|772.6|773|772.7|773|772.6|0
1757329250000|2025-09-08 11:00:50|772.9||772.8||772.9||772.8||0
1757329260000|2025-09-08 11:01:00|772.9||772.7||772.9||772.7||0
1757329270000|2025-09-08 11:01:10|772.8||772.8||772.8||772.8||0
1757329280000|2025-09-08 11:01:20|772.9|772.8|773.2|772.8|773.2|772.8|772.9|772.8|124
1757329290000|2025-09-08 11:01:30|773.1|772.6|772.8|772.6|773.1|772.6|772.7|772.6|0
1757329300000|2025-09-08 11:01:40|772.7||772.8||772.8||772.7||0
1757329310000|2025-09-08 11:01:50|772.6|772.3|773|772.6|773|772.6|772.6|772.3|1362
1757329320000|2025-09-08 11:02:00|772.9|772.7|772.5|772.3|773|772.7|772.5|772.3|75
1757329330000|2025-09-08 11:02:10|772.6|772.2|772.8|772.5|772.8|772.5|772.5|772.2|0
1757329340000|2025-09-08 11:02:20|772.7|772.4|773|772.6|773|772.6|772.7|772.4|68
1757329350000|2025-09-08 11:02:30|772.9|772.5|772.6|772.3|772.9|772.5|772.6|772.3|0
1757329360000|2025-09-08 11:02:40|772.5|772.2|772.5|772.2|772.7|772.3|772.5|772.2|136
1757329370000|2025-09-08 11:02:50|||||||||150
1757329380000|2025-09-08 11:03:00|772.6|772.3|772.6|772.3|772.6|772.3|772.5|772.2|0
1757329390000|2025-09-08 11:03:10|772.9|772.5|772.7|772.4|772.9|772.5|772.7|772.4|57
1757329400000|2025-09-08 11:03:20|772.8||772.7||772.8||772.7||100
1757329410000|2025-09-08 11:03:30|772.8|772.3|772.6|772.3|772.8|772.4|772.6|772.3|0
1757329420000|2025-09-08 11:03:40|772.7|772.4|772.7|772.4|772.8|772.4|772.7|772.4|170
1757329430000|2025-09-08 11:03:50|772.6|772.3|772.5|772.1|772.7|772.4|772.5|772.1|549
1757329440000|2025-09-08 11:04:00|772.4|772|772.5|772|772.5|772|772.2|772|31
1757329450000|2025-09-08 11:04:10|772.4||772.4||772.4||772.4||0
1757329460000|2025-09-08 11:04:20|772.5||772.4||772.5||772.4||0
1757329470000|2025-09-08 11:04:30|772.3|771.7|772.2|771.8|772.3|771.8|771.8|771.7|205
1757329480000|2025-09-08 11:04:40|772.1|771.7|772|771.7|772.1|771.7|772|771.7|0
1757329490000|2025-09-08 11:04:50|771.9|771.6|771.9|771.6|771.9|771.6|771.9|771.6|93
1757329500000|2025-09-08 11:05:00|771.7|771.5|771.8|771.4|771.8|771.5|771.7|771.4|0
1757329510000|2025-09-08 11:05:10|771.9||771.8||771.9||771.8||0
1757329520000|2025-09-08 11:05:20|771.7||771.9||771.9||771.7||0
1757329530000|2025-09-08 11:05:30|771.8||771.8||771.8||771.6||0
1757329540000|2025-09-08 11:05:40|771.7||771.7||771.7||771.7||0
1757329550000|2025-09-08 11:05:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|10
1757329560000|2025-09-08 11:06:00|771.7|771.3|771.7|771.3|771.7|771.3|771.7|771.3|71
1757329570000|2025-09-08 11:06:10||771.4||771.4||771.4||771.4|0
1757329580000|2025-09-08 11:06:20|||||||||120
1757329590000|2025-09-08 11:06:30|771.4|771.2|771.5|771.2|771.5|771.2|771.4|771.2|101
1757329600000|2025-09-08 11:06:40||771.1||771.1||771.1||771.1|0
1757329610000|2025-09-08 11:06:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|464
1757329620000|2025-09-08 11:07:00|771.7|771.3|771.6|771.3|771.7|771.3|771.6|771.2|7
1757329630000|2025-09-08 11:07:10|771.7||771.7||771.7||771.7||0
1757329640000|2025-09-08 11:07:20|771.6|771.2|771.6|771.3|771.6|771.3|771.5|771.2|0
1757329650000|2025-09-08 11:07:30|771.5|771.2|771.5|771.2|771.7|771.3|771.5|771.2|23
1757329680000|2025-09-08 11:08:00||771.1||771.1||771.1||771.1|0
1757329690000|2025-09-08 11:08:10|771.6|771.2|771.6|771.2|771.8|771.3|771.5|771.1|208
1757329700000|2025-09-08 11:08:20|771.5|771.1|771.6|771.2|771.6|771.2|771.5|771.1|10
1757329710000|2025-09-08 11:08:30|771.5|771.1|771.6|771.2|771.6|771.2|771.5|771.1|0
1757329720000|2025-09-08 11:08:40|771.5|771.1|771.5|771.1|771.5|771.1|771.5|771.1|0
1757329740000|2025-09-08 11:09:00|771.6|771.2|771.5|771.1|771.6|771.2|771.4|771|0
1757329750000|2025-09-08 11:09:10|771.4|771|771.1|770.7|771.4|771|770.9|770.7|161
1757329770000|2025-09-08 11:09:30|771|770.6|771.1|770.6|771.1|770.6|771|770.6|0
1757329800000|2025-09-08 11:10:00||770.7||770.7||770.7||770.7|0
1757329810000|2025-09-08 11:10:10|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.7|0
1757329820000|2025-09-08 11:10:20|771.3|770.9|771.5|771|771.5|771.1|771.3|770.9|12
1757329830000|2025-09-08 11:10:30|771.4||771.4||771.4||771.4||0
1757329840000|2025-09-08 11:10:40||770.9||770.9||770.9||770.9|0
1757329850000|2025-09-08 11:10:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1757329860000|2025-09-08 11:11:00|771|770.7|771|770.6|771|770.7|771|770.6|289
1757329870000|2025-09-08 11:11:10|771.4|771.1|771.4|771.1|771.4|771.1|771.4|771.1|60
1757329880000|2025-09-08 11:11:20|771.3|770.9|771.4|771|771.4|771|771.3|770.9|0
1757329890000|2025-09-08 11:11:30||771.1||771.1||771.1||771.1|1
1757329900000|2025-09-08 11:11:40||771.2||771||771.2||771|116
1757329910000|2025-09-08 11:11:50||771.1||771.2||771.2||771.1|0
1757329920000|2025-09-08 11:12:00|771.6|771.3|771.7|771.3|771.8|771.3|771.6|771.3|249
1757329930000|2025-09-08 11:12:10|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|29
1757329940000|2025-09-08 11:12:20|771.6|771.1|771.6|771.1|771.6|771.1|771.5|771|0
1757329950000|2025-09-08 11:12:30|771.5|771|771.6|771.1|771.6|771.1|771.4|771|13
1757329960000|2025-09-08 11:12:40|||||||||100
1757329970000|2025-09-08 11:12:50|771.5|771.2|771.4|771.1|771.5|771.2|771.4|771.1|46
1757329980000|2025-09-08 11:13:00|771.8|771.5|771.9|771.5|772.1|771.7|771.8|771.4|664
1757329990000|2025-09-08 11:13:10|771.8|771.4|771.8|771.3|771.8|771.4|771.8|771.3|0
1757330000000|2025-09-08 11:13:20|771.9|771.4|771.7|771.3|771.9|771.4|771.7|771.3|0
1757330010000|2025-09-08 11:13:30|771.8|771.2|771.6|771.2|771.8|771.3|771.6|771.2|0
1757330020000|2025-09-08 11:13:40|||||||||43
1757330040000|2025-09-08 11:14:00|771.8|771.1|771.7|771.3|771.8|771.3|771.7|771.1|0
1757330050000|2025-09-08 11:14:10|771.8|771.2|771.6|771.2|771.8|771.2|771.6|771.2|0
1757330060000|2025-09-08 11:14:20|771.5|771.1|771.6|771.1|771.6|771.1|771.5|771.1|0
1757330070000|2025-09-08 11:14:30|771.5|771.2|771.4|771|771.5|771.2|771.4|771|59
1757330110000|2025-09-08 11:15:10|771.3|770.9|771.5|771.1|771.5|771.1|771.2|770.8|949
1757330120000|2025-09-08 11:15:20|771.4|771|771.4|770.9|771.4|771|771.4|770.9|0
1757330140000|2025-09-08 11:15:40|771.2|770.8|771.3|770.8|771.3|770.8|771.2|770.7|0
1757330150000|2025-09-08 11:15:50|771.1|770.7|771|770.5|771.1|770.7|771|770.5|0
1757330170000|2025-09-08 11:16:10|770.8|770.4|770.7|770.4|770.8|770.4|770.7|770.4|0
1757330180000|2025-09-08 11:16:20|770.9|770.5|770.7|770.4|770.9|770.5|770.7|770.4|0
1757330190000|2025-09-08 11:16:30|770.9||770.8||770.9||770.8||8
1757330200000|2025-09-08 11:16:40|771.1|770.5|771.1|770.6|771.1|770.7|771.1|770.5|59
1757330210000|2025-09-08 11:16:50||770.7||770.6||770.7||770.6|0
1757330230000|2025-09-08 11:17:10|771|770.5|771|770.5|771|770.6|771|770.5|0
1757330240000|2025-09-08 11:17:20|770.9||770.9||770.9||770.9||0
1757330250000|2025-09-08 11:17:30||770.4||770.5||770.5||770.4|0
1757330260000|2025-09-08 11:17:40|771|770.6|771|770.6|771|770.6|771|770.6|0
1757330290000|2025-09-08 11:18:10|||||||||69
1757330310000|2025-09-08 11:18:30|771.1|770.5|771|770.6|771.1|770.7|770.9|770.5|0
1757330320000|2025-09-08 11:18:40|770.9|770.5|770.8|770.5|770.9|770.5|770.8|770.5|0
1757330330000|2025-09-08 11:18:50|770.7|770.4|770.6|770.4|770.7|770.4|770.6|770.4|64
1757330340000|2025-09-08 11:19:00|770.8|770.5|770.8|770.5|770.8|770.5|770.7|770.4|144
1757330350000|2025-09-08 11:19:10|770.6|770.4|771|770.5|771|770.5|770.6|770.4|72
1757330360000|2025-09-08 11:19:20|770.9|770.7|771.1|770.7|771.1|770.7|770.9|770.7|0
1757330370000|2025-09-08 11:19:30|771|770.6|771|770.6|771|770.6|771|770.6|0
1757330380000|2025-09-08 11:19:40|770.9||770.9||770.9||770.9||0
1757330390000|2025-09-08 11:19:50|771||771||771||771||65
1757330400000|2025-09-08 11:20:00|||||||||36
1757330410000|2025-09-08 11:20:10|770.9|770.4|770.6|770.4|770.9|770.4|770.6|770.4|241
1757330420000|2025-09-08 11:20:20|770.8||770.7||770.8||770.7||0
1757330430000|2025-09-08 11:20:30|770.6||770.6||770.6||770.6||0
1757330440000|2025-09-08 11:20:40|770.7||770.6||770.7||770.6||0
1757330450000|2025-09-08 11:20:50|770.7||770.7||770.7||770.6||0
1757330480000|2025-09-08 11:21:20|770.6|770.5|770.7|770.5|770.7|770.5|770.6|770.5|0
1757330490000|2025-09-08 11:21:30|770.5|770.2|770.6|770.2|770.6|770.2|770.4|770.2|520
1757330500000|2025-09-08 11:21:40|770.5||770.6||770.6||770.5||105
1757330510000|2025-09-08 11:21:50|770.5||770.5||770.5||770.5||0
1757330520000|2025-09-08 11:22:00|770.6|770.3|770.6|770.3|770.6|770.3|770.6|770.3|390
1757330530000|2025-09-08 11:22:10|770.7|770.2|770.4|770.1|770.7|770.2|770.4|770.1|2463
1757330540000|2025-09-08 11:22:20|770.3|770.2|770.5|770.2|770.5|770.2|770.3|770.2|89
1757330550000|2025-09-08 11:22:30|770.6|770.3|770.7|770.3|770.7|770.4|770.6|770.3|205
1757330580000|2025-09-08 11:23:00|770.8||770.8||770.8||770.8||0
1757330590000|2025-09-08 11:23:10|770.7||770.7||770.7||770.6||13
1757330600000|2025-09-08 11:23:20|770.6||770.6||770.7||770.6||0
1757330610000|2025-09-08 11:23:30|770.5|770.2|770.5|770.2|770.5|770.2|770.5|770.2|0
1757330620000|2025-09-08 11:23:40|770.6|770.3|770.6|770.3|770.6|770.3|770.6|770.3|0
1757330640000|2025-09-08 11:24:00|770.7|770.4|770.8|770.5|770.8|770.5|770.7|770.4|919
1757330650000|2025-09-08 11:24:10|770.9|770.6|771.1|770.7|771.1|770.7|770.9|770.6|32
1757330660000|2025-09-08 11:24:20|771|770.5|770.8|770.5|771|770.5|770.8|770.5|0
1757330670000|2025-09-08 11:24:30|771.1|770.8|770.9|770.6|771.1|770.8|770.9|770.6|0
1757330680000|2025-09-08 11:24:40|771|770.7|771|770.7|771|770.7|771|770.7|0
1757330690000|2025-09-08 11:24:50|770.9|770.6|770.9|770.7|770.9|770.7|770.9|770.6|0
1757330700000|2025-09-08 11:25:00|771|770.6|770.9|770.6|771|770.6|770.9|770.6|0
1757330720000|2025-09-08 11:25:20|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|0
1757330730000|2025-09-08 11:25:30|770.8||770.8||770.8||770.8||187
1757330750000|2025-09-08 11:25:50|770.9|770.7|771.1|770.7|771.1|770.7|770.9|770.7|0
1757330760000|2025-09-08 11:26:00|771|770.6|770.9|770.6|771|770.6|770.9|770.6|0
1757330780000|2025-09-08 11:26:20|771||771||771||771||0
1757330790000|2025-09-08 11:26:30|770.9||770.9||771||770.9||0
1757330800000|2025-09-08 11:26:40|771|770.7|771.1|770.7|771.1|770.7|771|770.6|0
1757330810000|2025-09-08 11:26:50|771||771.1||771.1||771||0
1757330820000|2025-09-08 11:27:00|771||771||771.1||771||0
1757330830000|2025-09-08 11:27:10|771.2|770.9|771.4|770.9|771.4|770.9|771.2|770.8|91
1757330840000|2025-09-08 11:27:20||771||771||771||771|0
1757330860000|2025-09-08 11:27:40||771.1||771||771.1||771|0
1757330870000|2025-09-08 11:27:50||771.1||771||771.1||771|0
1757330880000|2025-09-08 11:28:00||771.1||771.1||771.1||771.1|0
1757330910000|2025-09-08 11:28:30|771.7|771.3|771.6|771.2|771.7|771.3|771.6|771.2|459
1757330920000|2025-09-08 11:28:40|771.5||771.5||771.5||771.5||0
1757330950000|2025-09-08 11:29:10|||||||||15
1757330970000|2025-09-08 11:29:30|771.4|771.1|771.5|771.1|771.5|771.1|771.4|771.1|375
1757330980000|2025-09-08 11:29:40||771||771||771||771|250
1757330990000|2025-09-08 11:29:50||771.1||771.2||771.2||771|0
1757331000000|2025-09-08 11:30:00||771.1||771.2||771.2||771.1|0
1757331010000|2025-09-08 11:30:10|771.4|771|771.5|771.1|771.5|771.1|771.4|771|0
1757331020000|2025-09-08 11:30:20||771.2||771.1||771.2||771.1|100
1757331040000|2025-09-08 11:30:40|771.4|771|771.4|771|771.4|771|771.4|771|0
1757331050000|2025-09-08 11:30:50|771.6|771.1|771.6|771.1|771.6|771.1|771.6|771.1|140
1757331060000|2025-09-08 11:31:00|771.8|771.2|771.9|771.5|771.9|771.5|771.8|771.2|0
1757331070000|2025-09-08 11:31:10|771.8|771.4|771.9|771.5|771.9|771.5|771.8|771.4|0
1757331080000|2025-09-08 11:31:20|771.8|771.4|771.8|771.4|771.8|771.4|771.7|771.3|0
1757331090000|2025-09-08 11:31:30|772|771.6|771.9|771.4|772|771.6|771.9|771.4|0
1757331120000|2025-09-08 11:32:00|771.8||771.8||771.8||771.8||0
1757331130000|2025-09-08 11:32:10|771.7|771.3|771.8|771.3|771.8|771.3|771.7|771.3|0
1757331140000|2025-09-08 11:32:20|771.7|771.2|771.8|771.3|771.8|771.4|771.7|771.2|0
1757331150000|2025-09-08 11:32:30|771.7|771.2|771.7|771.2|771.7|771.2|771.7|771.2|0
1757331160000|2025-09-08 11:32:40|771.8|771.3|771.8|771.3|771.8|771.3|771.8|771.3|0
1757331170000|2025-09-08 11:32:50|771.7|771.2|771.7|771.2|771.7|771.2|771.7|771.2|0
1757331180000|2025-09-08 11:33:00|771.6|771.1|771.5|771|771.6|771.1|771.5|771|0
1757331190000|2025-09-08 11:33:10|771.4||771.4||771.4||771.4||0
1757331200000|2025-09-08 11:33:20|771.5|771.1|771.5|771|771.5|771.1|771.5|771|0
1757331240000|2025-09-08 11:34:00||771.4||771||771.4||771|599
1757331250000|2025-09-08 11:34:10|771.8|771.4|771.7|771.2|771.8|771.4|771.7|771.2|333
1757331260000|2025-09-08 11:34:20|771.6|771.1|771.6|771.1|771.6|771.1|771.5|771|0
1757331270000|2025-09-08 11:34:30|771.5|771|771.3|770.9|771.6|771.1|771.3|770.8|710
1757331280000|2025-09-08 11:34:40||770.8||770.8||770.8||770.8|0
1757331290000|2025-09-08 11:34:50|771.4|770.9|771.4|770.9|771.4|770.9|771.4|770.9|0
1757331310000|2025-09-08 11:35:10|771.5|771|771.4|771|771.5|771|771.4|771|0
1757331330000|2025-09-08 11:35:30|771.5||771.5||771.5||771.4||0
1757331340000|2025-09-08 11:35:40|771.4||771.4||771.4||771.4||0
1757331360000|2025-09-08 11:36:00|771.3||771.3||771.3||771.3||0
1757331380000|2025-09-08 11:36:20|771.4||771.4||771.4||771.4||0
1757331390000|2025-09-08 11:36:30|771.3||771.3||771.3||771.3||0
1757331410000|2025-09-08 11:36:50|771.4||771.4||771.4||771.4||0
1757331420000|2025-09-08 11:37:00|771.3||771.3||771.4||771.3||0
1757331430000|2025-09-08 11:37:10|771.4||771.4||771.4||771.4||0
1757331440000|2025-09-08 11:37:20|771|770.8|771.3|770.8|771.3|770.8|771|770.8|494
1757331450000|2025-09-08 11:37:30||770.9||770.9||770.9||770.9|0
1757331480000|2025-09-08 11:38:00|||||||||15
1757331490000|2025-09-08 11:38:10|771.2|770.8|771.1|770.8|771.2|770.8|771.1|770.8|0
1757331500000|2025-09-08 11:38:20||770.6||770.7||770.7||770.6|1746
1757331510000|2025-09-08 11:38:30|771.2|770.8|771.2|770.8|771.3|771|771.2|770.8|94
1757331520000|2025-09-08 11:38:40|771.3|770.9|771.2|770.8|771.3|770.9|771.2|770.8|0
1757331530000|2025-09-08 11:38:50||770.7||770.7||770.7||770.7|40
1757331540000|2025-09-08 11:39:00|771.3|770.8|771.3|771|771.3|771|771.3|770.8|0
1757331560000|2025-09-08 11:39:20|771.5|771.1|771.5|771.1|771.5|771.1|771.5|771.1|186
1757331570000|2025-09-08 11:39:30||771.2||771.3||771.3||771.2|0
1757331580000|2025-09-08 11:39:40|771.6|771.2|771.5|771.2|771.6|771.2|771.5|771.1|94
1757331590000|2025-09-08 11:39:50|771.4|771.1|771.4|771.1|771.4|771.1|771.4|771|0
1757331600000|2025-09-08 11:40:00|771.5|771.2|772|771.6|772|771.7|771.5|771.2|103
1757331610000|2025-09-08 11:40:10||771.7||771.7||771.7||771.7|0
1757331650000|2025-09-08 11:40:50|772.2|771.9|772.7|772.3|772.8|772.4|772.2|771.9|727
1757331660000|2025-09-08 11:41:00|772.5|772.1|772.6|772.1|772.6|772.1|772.5|772.1|668
1757331670000|2025-09-08 11:41:10|772.5|772|772.4|772|772.5|772|772.4|772|0
1757331680000|2025-09-08 11:41:20|772.3|772.1|772.5|772.1|772.5|772.1|772.3|772|0
1757331690000|2025-09-08 11:41:30|772.4|772|772.4|772|772.4|772|772.4|772|0
1757331710000|2025-09-08 11:41:50|772.6|772.1|772.6|772.1|772.6|772.1|772.5|772|1112
1757331720000|2025-09-08 11:42:00|772.5|772|772.3|771.8|772.5|772|772.3|771.8|78
1757331730000|2025-09-08 11:42:10|772.2|771.7|772.1|771.7|772.2|771.7|772.1|771.6|152
1757331740000|2025-09-08 11:42:20|772.2|771.8|772.2|771.7|772.2|771.8|772.2|771.7|0
1757331750000|2025-09-08 11:42:30|772.1|771.5|771.9|771.4|772.1|771.5|771.7|771.3|20
1757331760000|2025-09-08 11:42:40|771.8|771.3|771.9|771.4|771.9|771.4|771.8|771.3|0
1757331770000|2025-09-08 11:42:50|771.8|771.3|771.8|771.3|771.8|771.3|771.8|771.3|0
1757331780000|2025-09-08 11:43:00||771.4||771.4||771.4||771.4|0
1757331790000|2025-09-08 11:43:10||771.3||771.5||771.5||771.3|0
1757331800000|2025-09-08 11:43:20|772||772||772||772||300
1757331810000|2025-09-08 11:43:30|771.9|771.6|772.3|771.8|772.3|771.8|771.9|771.5|0
1757331820000|2025-09-08 11:43:40|772.2|771.9|771.9|771.5|772.2|771.9|771.9|771.5|0
1757331830000|2025-09-08 11:43:50|771.6|771.3|771.6|771.3|771.6|771.3|771.6|771.3|0
1757331840000|2025-09-08 11:44:00|771.5|771.2|771.8|771.4|771.8|771.4|771.5|771.2|113
1757331850000|2025-09-08 11:44:10|771.7|771.3|771.6|771.3|771.7|771.4|771.6|771.3|0
1757331860000|2025-09-08 11:44:20|771.7|771.8|772.3|771.8|772.3|771.8|771.7|771.8|97
1757331870000|2025-09-08 11:44:30|772.2|771.6|771.9|771.5|772.2|771.6|771.9|771.5|138
1757331890000|2025-09-08 11:44:50|771.8|771.4|771.8|771.4|771.8|771.4|771.7|771.4|62
1757331900000|2025-09-08 11:45:00|771.9|771.5|771.9|771.4|771.9|771.5|771.9|771.4|115
1757331910000|2025-09-08 11:45:10|771.8||771.8||771.8||771.8||0
1757331920000|2025-09-08 11:45:20|771.7|771.3|771.6|771.3|771.7|771.4|771.5|771.3|0
1757331940000|2025-09-08 11:45:40|771.8|771.4|771.7|771.3|771.8|771.4|771.7|771.3|0
1757331950000|2025-09-08 11:45:50|771.6|771.2|771.6|771.2|771.6|771.3|771.6|771.2|0
1757331960000|2025-09-08 11:46:00|771.5|771|771|770.8|771.5|771|771|770.8|94
1757331970000|2025-09-08 11:46:10|771.2|770.7|771.6|771.2|771.6|771.2|771.2|770.7|293
1757331980000|2025-09-08 11:46:20|||||||||15
1757331990000|2025-09-08 11:46:30|771.5|771.1|771.5|771.1|771.5|771.1|771.5|771.1|1
1757332000000|2025-09-08 11:46:40|771.4|771|771.4|771|771.5|771.1|771.4|771|0
1757332010000|2025-09-08 11:46:50|771.3|771.1|771.5|771.1|771.5|771.1|771.3|771.1|0
1757332020000|2025-09-08 11:47:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|1
1757332030000|2025-09-08 11:47:10|771.5|771.1|771.4|771.1|771.5|771.1|771.4|771.1|0
1757332040000|2025-09-08 11:47:20|771.5|771.2|771.7|771.3|771.7|771.3|771.5|771.2|112
1757332060000|2025-09-08 11:47:40|771.6||771.7||771.7||771.6||0
1757332070000|2025-09-08 11:47:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|150
1757332080000|2025-09-08 11:48:00|771.7|771.3|771.6|771.3|771.7|771.3|771.6|771.3|0
1757332090000|2025-09-08 11:48:10|771.5|771.2|771.6|771.2|771.6|771.2|771.5|771.2|0
1757332100000|2025-09-08 11:48:20|771.5|771.4|771.6|771.2|771.6|771.4|771.5|771.1|64
1757332110000|2025-09-08 11:48:30|771.5||771.5||771.5||771.5||64
1757332120000|2025-09-08 11:48:40|771.7||771.5||771.7||771.5||0
1757332150000|2025-09-08 11:49:10|771.4|771.3|771.7|771.3|771.7|771.3|771.4|771.3|131
1757332160000|2025-09-08 11:49:20||771.2||771.2||771.2||771.2|186
1757332180000|2025-09-08 11:49:40|771.6||771.6||771.6||771.6||0
1757332200000|2025-09-08 11:50:00|771.7|771.3|772.1|771.7|772.2|771.7|771.7|771.3|0
1757332210000|2025-09-08 11:50:10|772.2|771.8|772.3|771.9|772.3|771.9|772.1|771.8|0
1757332220000|2025-09-08 11:50:20|772.2|771.8|772.3|771.9|772.3|771.9|772.2|771.8|0
1757332230000|2025-09-08 11:50:30|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|50
1757332240000|2025-09-08 11:50:40|772.3|771.9|772.3|771.9|772.3|771.9|772.3|771.9|0
1757332260000|2025-09-08 11:51:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1757332270000|2025-09-08 11:51:10|772.3|771.9|772.6|772.3|772.6|772.3|772.2|771.9|154
1757332280000|2025-09-08 11:51:20|772.8|772.4|772.8|772.4|772.8|772.6|772.8|772.4|71
1757332290000|2025-09-08 11:51:30|772.7|772.3|772.6|772.1|772.7|772.3|772.6|772.1|222
1757332300000|2025-09-08 11:51:40|772.8|772.4|772.9|772.5|772.9|772.5|772.8|772.4|0
1757332310000|2025-09-08 11:51:50|773|772.4|772.6|772.1|773|772.4|772.6|772.1|0
1757332320000|2025-09-08 11:52:00|772.3|771.8|772.6|772.1|772.6|772.1|772.3|771.8|50
1757332330000|2025-09-08 11:52:10|772.5|772.2|772.7|772.3|772.8|772.3|772.5|772.2|0
1757332350000|2025-09-08 11:52:30|772.8|772.4|772.9|772.5|772.9|772.5|772.8|772.4|0
1757332360000|2025-09-08 11:52:40||772.6||772.5||772.6||772.5|0
1757332370000|2025-09-08 11:52:50|773.1|772.6|773.1|772.7|773.1|772.8|773.1|772.6|0
1757332380000|2025-09-08 11:53:00|773|772.8|773.1|772.7|773.1|772.8|773|772.6|0
1757332390000|2025-09-08 11:53:10|773||773||773||773||0
1757332400000|2025-09-08 11:53:20|773.1|773|773.3|772.9|773.4|773|773.1|772.9|554
1757332410000|2025-09-08 11:53:30|773.4||773.2||773.4||773.2||0
1757332440000|2025-09-08 11:54:00||772.8||772.8||772.8||772.8|0
1757332450000|2025-09-08 11:54:10|773|772.9|772.7|772.5|773.3|772.9|772.6|772.5|402
1757332460000|2025-09-08 11:54:20|772.6||772.8||772.8||772.6||116
1757332470000|2025-09-08 11:54:30|772.6|772.3|772.7|772.3|772.9|772.4|772.6|772.3|166
1757332480000|2025-09-08 11:54:40|772.6|772.2|772.6|772.2|772.7|772.3|772.4|772.2|87
1757332490000|2025-09-08 11:54:50|772.7|772.3|772.6|772.2|772.7|772.3|772.6|772.2|0
1757332500000|2025-09-08 11:55:00|772.7||772.7||772.7||772.7||0
1757332510000|2025-09-08 11:55:10|772.6||772.6||772.6||772.6||0
1757332520000|2025-09-08 11:55:20|772.7|772.3|772.6|772.2|772.7|772.3|772.6|772.2|420
1757332530000|2025-09-08 11:55:30|772.5|772|772.3|771.8|772.5|772|772.3|771.8|0
1757332540000|2025-09-08 11:55:40|772.2|771.7|771.8|771.3|772.2|771.7|771.7|771.3|100
1757332560000|2025-09-08 11:56:00|771.7|771.4|772|771.5|772|771.5|771.7|771.3|0
1757332570000|2025-09-08 11:56:10||771.6||771.5||771.7||771.5|0
1757332580000|2025-09-08 11:56:20|772.2|771.6|772.1|771.7|772.2|772|772.1|771.6|41
1757332590000|2025-09-08 11:56:30|772|771.6|772.2|771.7|772.2|771.7|772|771.6|0
1757332600000|2025-09-08 11:56:40||771.8||771.7||771.8||771.7|0
1757332610000|2025-09-08 11:56:50||771.8||771.8||771.9||771.8|0
1757332620000|2025-09-08 11:57:00|772.5|772.1|772.3|771.8|772.5|772.1|772.3|771.8|181
1757332630000|2025-09-08 11:57:10|772.2|771.7|771.9|771.4|772.2|771.7|771.9|771.4|177
1757332640000|2025-09-08 11:57:20||771.5||771.4||771.5||771.4|0
1757332650000|2025-09-08 11:57:30||771.5||771.4||771.5||771.4|0
1757332660000|2025-09-08 11:57:40|772|771.7|772.2|771.8|772.3|771.9|772|771.7|91
1757332670000|2025-09-08 11:57:50|772.1|771.6|772|771.5|772.1|771.7|771.9|771.4|94
1757332690000|2025-09-08 11:58:10|772.1|771.7|772.1|771.7|772.1|771.7|772.1|771.7|0
1757332710000|2025-09-08 11:58:30|772|771.6|772|771.6|772|771.6|772|771.6|0
1757332720000|2025-09-08 11:58:40|771.9|771.5|772.1|771.6|772.1|771.6|771.9|771.5|0
1757332730000|2025-09-08 11:58:50||771.7||771.7||771.7||771.7|0
1757332740000|2025-09-08 11:59:00|772.2|771.4|771.9|771.4|772.2|771.4|771.9|771.4|0
1757332750000|2025-09-08 11:59:10|772|771.5|771.8|771.3|772|771.5|771.8|771.3|0
1757332760000|2025-09-08 11:59:20|771.9|771.4|771.8|771.3|771.9|771.5|771.8|771.3|0
1757332770000|2025-09-08 11:59:30|771.7|771.2|771.7|771.2|771.7|771.2|771.7|771.2|0
1757332780000|2025-09-08 11:59:40|771.8|771.3|771.8|771.4|771.8|771.4|771.8|771.3|17
1757332800000|2025-09-08 12:00:00|771.9|771.5|772.2|771.7|772.2|771.7|771.9|771.5|0
1757332810000|2025-09-08 12:00:10|772.1|771.6|771.7|771.3|772.2|771.7|771.7|771.3|11
1757332820000|2025-09-08 12:00:20|771.8|771.4|772|771.6|772|771.6|771.8|771.3|0
1757332830000|2025-09-08 12:00:30|771.9|771.5|772|771.6|772|771.6|771.9|771.5|0
1757332840000|2025-09-08 12:00:40|771.9|771.4|771.9|771.4|771.9|771.4|771.9|771.4|0
1757332850000|2025-09-08 12:00:50|771.7|771.3|771.6|771.3|771.7|771.3|771.6|771.3|0
1757332860000|2025-09-08 12:01:00|771.5|771.2|771.4|771|771.5|771.2|771.3|771|326
1757332870000|2025-09-08 12:01:10|771.3|770.8|771|770.6|771.3|770.8|771|770.6|1228
1757332880000|2025-09-08 12:01:20|771.1||771.1||771.1||771.1||31
1757332890000|2025-09-08 12:01:30|771.2|770.7|771.2|770.7|771.2|770.7|771.2|770.7|0
1757332900000|2025-09-08 12:01:40|771.3|770.8|771.1|770.6|771.3|770.8|771.1|770.6|0
1757332910000|2025-09-08 12:01:50|771||770.9||771||770.9||0
1757332920000|2025-09-08 12:02:00|||||||||5
1757332930000|2025-09-08 12:02:10|771||770.9||771.1||770.9||15
1757332940000|2025-09-08 12:02:20|771.1||770.9||771.1||770.9||0
1757332950000|2025-09-08 12:02:30|770.8||771||771||770.8||713
1757332960000|2025-09-08 12:02:40|770.9||770.9||770.9||770.9||0
1757332970000|2025-09-08 12:02:50||770.5||770.5||770.5||770.5|0
1757332990000|2025-09-08 12:03:10|770.8||770.7||770.8||770.7||0
1757333000000|2025-09-08 12:03:20|770.5|770.2|770.2|770|770.7|770.3|770.2|770|209
1757333010000|2025-09-08 12:03:30|770.3||770.3||770.3||770.3||0
1757333020000|2025-09-08 12:03:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|93
1757333030000|2025-09-08 12:03:50|770.1|769.7|769.6|769.2|770.1|769.7|769.5|769.2|253
1757333040000|2025-09-08 12:04:00|769.4|769.3|769.5|769.2|769.7|769.3|769.4|769.2|1394
1757333050000|2025-09-08 12:04:10|769.4|769.4|769.8|769.4|769.8|769.4|769.4|769.4|1106
1757333060000|2025-09-08 12:04:20|769.9|769.5|770|769.6|770.1|769.7|769.9|769.5|0
1757333070000|2025-09-08 12:04:30|770.1|769.7|770|769.8|770.2|769.8|770|769.7|273
1757333080000|2025-09-08 12:04:40|770.2|769.7|770.4|770.1|770.4|770.1|770.2|769.7|820
1757333090000|2025-09-08 12:04:50|770.2|769.9|770.4|770|770.5|770.1|770.2|769.9|7
1757333100000|2025-09-08 12:05:00|770.5|770.1|770.4|770|770.5|770.1|770.3|770|34
1757333110000|2025-09-08 12:05:10|770.5|770.1|770.4|770|770.5|770.1|770.4|770|0
1757333120000|2025-09-08 12:05:20|770.5|770.1|770.4|770.1|770.5|770.1|770.4|770.1|0
1757333130000|2025-09-08 12:05:30|770.3|770|770.3|770|770.3|770|770.3|770|0
1757333140000|2025-09-08 12:05:40|770.4|770.1|770.5|770.1|770.5|770.1|770.4|770.1|0
1757333150000|2025-09-08 12:05:50|770.8|770.3|770.7|770.3|770.8|770.5|770.6|770.2|20
1757333160000|2025-09-08 12:06:00|770.8|770.4|770.8|770.4|770.8|770.5|770.8|770.4|430
1757333170000|2025-09-08 12:06:10|770.7|770.3|770.8|770.4|770.8|770.4|770.7|770.3|0
1757333180000|2025-09-08 12:06:20|770.7|770.5|770.8|770.4|770.8|770.5|770.7|770.4|400
1757333200000|2025-09-08 12:06:40|770.7||770.7||770.7||770.7||0
1757333230000|2025-09-08 12:07:10|770.6|770.3|770.8|770.3|770.8|770.3|770.5|770.3|275
1757333240000|2025-09-08 12:07:20|770.7|770.4|770.5|770.1|770.7|770.4|770.5|770.1|237
1757333260000|2025-09-08 12:07:40|770.7|770.2|770.7|770.2|770.7|770.2|770.7|770.2|25
1757333270000|2025-09-08 12:07:50|770.8|770.3|770.7|770.2|770.8|770.3|770.7|770.2|0
1757333280000|2025-09-08 12:08:00|770.8|770.3|770.7|770.2|770.8|770.3|770.7|770.2|233
1757333290000|2025-09-08 12:08:10|770.8|770.3|770.8|770.4|770.8|770.4|770.8|770.3|0
1757333300000|2025-09-08 12:08:20||770.5||770.5||770.5||770.5|0
1757333310000|2025-09-08 12:08:30|770.7||770.8||770.8||770.7||129
1757333340000|2025-09-08 12:09:00|771.1|770.6|771.2|770.7|771.2|770.7|771.1|770.6|24
1757333350000|2025-09-08 12:09:10||770.8||770.8||770.8||770.8|0
1757333360000|2025-09-08 12:09:20|771.3|770.9|771.3|770.9|771.3|770.9|771.3|770.9|0
1757333370000|2025-09-08 12:09:30|771.1|770.6|771.1|770.6|771.3|770.7|771.1|770.6|0
1757333380000|2025-09-08 12:09:40|771|770.5|771.1|770.6|771.1|770.6|771|770.5|0
1757333390000|2025-09-08 12:09:50|771.2|770.8|771.2|770.7|771.2|770.8|771.2|770.7|93
1757333400000|2025-09-08 12:10:00|771|770.6|771|770.5|771|770.6|770.7|770.4|0
1757333410000|2025-09-08 12:10:10|770.9|770.4|770.8|770.4|770.9|770.5|770.7|770.4|0
1757333420000|2025-09-08 12:10:20|770.7||770.6||770.7||770.6||0
1757333430000|2025-09-08 12:10:30|770.7||770.8||770.8||770.7||0
1757333440000|2025-09-08 12:10:40|770.7|770.5|770.7|770.4|770.8|770.5|770.7|770.4|0
1757333450000|2025-09-08 12:10:50|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|0
1757333460000|2025-09-08 12:11:00|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|0
1757333470000|2025-09-08 12:11:10|770.9|770.5|770.9|770.5|770.9|770.5|770.8|770.5|0
1757333480000|2025-09-08 12:11:20||770.6||770.6||770.6||770.6|0
1757333490000|2025-09-08 12:11:30|771|770.8|770.8|770.4|771.2|770.8|770.8|770.4|0
1757333500000|2025-09-08 12:11:40|770.7|770.5|770.8|770.5|770.8|770.5|770.7|770.5|0
1757333510000|2025-09-08 12:11:50|770.7|770.4|770.7|770.2|770.8|770.4|770.5|770.2|58
1757333530000|2025-09-08 12:12:10|771.1|770.6|771.2|770.9|771.2|770.9|771.1|770.6|238
1757333560000|2025-09-08 12:12:40|771.3||771.4||771.4||771.3||0
1757333570000|2025-09-08 12:12:50|771.2|770.8|771.2|770.9|771.2|770.9|771.2|770.8|0
1757333580000|2025-09-08 12:13:00||771||771||771||771|0
1757333590000|2025-09-08 12:13:10|||||||||31
1757333600000|2025-09-08 12:13:20|771.3||771.3||771.3||771.3||55
1757333610000|2025-09-08 12:13:30|771.6|771.1|771.6|771.1|771.6|771.1|771.6|771.1|417
1757333620000|2025-09-08 12:13:40||771.2||771.1||771.2||771.1|0
1757333650000|2025-09-08 12:14:10|771.7|771.2|771.6|771.2|771.7|771.2|771.6|771.2|0
1757333660000|2025-09-08 12:14:20|772|771.5|772|771.5|772|771.5|772|771.5|435
1757333670000|2025-09-08 12:14:30|771.7|771.2|771.5|771.1|771.7|771.2|771.4|770.9|593
1757333680000|2025-09-08 12:14:40|771.6|771.2|771.6|771.1|771.8|771.3|771.5|771|0
1757333690000|2025-09-08 12:14:50|771.4|770.9|771.4|770.9|771.4|770.9|771.3|770.8|0
1757333700000|2025-09-08 12:15:00|771.1|770.6|771.1|770.6|771.1|770.6|771.1|770.6|150
1757333750000|2025-09-08 12:15:50|770.9|770.4|770.7|770.3|770.9|770.4|770.7|770.3|0
1757333760000|2025-09-08 12:16:00|770.8||770.8||770.8||770.8||0
1757333770000|2025-09-08 12:16:10|770.6|770.2|770.6|770.2|770.7|770.2|770.5|770.2|0
1757333780000|2025-09-08 12:16:20|770.7||770.7||770.7||770.7||89
1757333790000|2025-09-08 12:16:30|770.6|770.3|770.6|770.3|770.6|770.3|770.6|770.3|0
1757333800000|2025-09-08 12:16:40|770.8|770.4|770.9|770.5|771.2|770.7|770.8|770.4|0
1757333810000|2025-09-08 12:16:50|771.1|770.6|770.9|770.5|771.1|770.7|770.8|770.5|29
1757333820000|2025-09-08 12:17:00|771|770.6|771.1|770.7|771.1|770.7|770.9|770.5|0
1757333830000|2025-09-08 12:17:10|770.9|770.6|770.7|770.5|770.9|770.6|770.7|770.5|0
1757333840000|2025-09-08 12:17:20|770.9|770.4|770.7|770.4|770.9|770.4|770.5|770.4|434
1757333850000|2025-09-08 12:17:30|770.6|770.3|769.8|769.4|770.6|770.3|769.8|769.4|528
1757333860000|2025-09-08 12:17:40|769.9|769.2|770.6|770.2|770.6|770.2|769.7|769.2|818
1757333870000|2025-09-08 12:17:50|770.2|770.1|770.1|769.6|770.2|770.1|770.1|769.6|0
1757333880000|2025-09-08 12:18:00||769.7||769.6||769.7||769.6|0
1757333890000|2025-09-08 12:18:10|769.9|769.5|770|769.6|770|769.6|769.9|769.4|0
1757333910000|2025-09-08 12:18:30|770.6|769.7|770.6|770.1|770.6|770.1|770.6|769.7|747
1757333930000|2025-09-08 12:18:50|770.4|769.9|770.5|770|770.6|770.1|770.4|769.9|0
1757333940000|2025-09-08 12:19:00|770.6|770.1|770.8|770.3|770.8|770.3|770.6|770.1|0
1757333950000|2025-09-08 12:19:10||770.2||770.3||770.3||770.2|0
1757333960000|2025-09-08 12:19:20|771|770.5|771|770.5|771|770.5|771|770.5|13
1757333970000|2025-09-08 12:19:30|771.1|770.4|771.1|770.6|771.1|770.6|771.1|770.4|0
1757333980000|2025-09-08 12:19:40|771.2|770.7|771.3|770.8|771.3|770.8|771.2|770.7|0
1757333990000|2025-09-08 12:19:50|771.2|770.9|771.2|770.8|771.2|770.9|771.2|770.8|0
1757334010000|2025-09-08 12:20:10|771.1|770.7|771|770.5|771.1|770.7|771|770.5|0
1757334020000|2025-09-08 12:20:20|770.7|770.2|770.7|770.2|770.8|770.3|770.7|770.2|0
1757334030000|2025-09-08 12:20:30|770.8|770.3|770.8|770.3|770.8|770.3|770.7|770.2|0
1757334040000|2025-09-08 12:20:40|770.7|770.2|770.7|770.2|770.7|770.2|770.7|770.2|0
1757334060000|2025-09-08 12:21:00|770.8|770.3|770.6|770.3|771.1|770.6|770.6|770.3|0
1757334070000|2025-09-08 12:21:10|770.5|770.2|770.7|770.3|770.7|770.3|770.5|770.2|45
1757334100000|2025-09-08 12:21:40|771|770.5|771.1|770.6|771.2|770.6|770.9|770.4|1
1757334110000|2025-09-08 12:21:50|771|770.5|771|770.5|771|770.5|771|770.5|0
1757334120000|2025-09-08 12:22:00|770.9|770.4|770.7|770.2|771|770.5|770.7|770.2|0
1757334150000|2025-09-08 12:22:30|770.8|770.3|771|770.5|771|770.5|770.8|770.3|59
1757334160000|2025-09-08 12:22:40|770.9|770.4|770.9|770.4|770.9|770.4|770.9|770.4|0
1757334170000|2025-09-08 12:22:50|770.7|770.2|770.8|770.3|770.8|770.3|770.7|770.2|0
1757334200000|2025-09-08 12:23:20|770.7|770.2|770.7|770.2|770.8|770.3|770.7|770.2|0
1757334210000|2025-09-08 12:23:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1757334220000|2025-09-08 12:23:40|770.7|770.3|770.6|770.1|770.7|770.3|770.6|770.1|35
1757334240000|2025-09-08 12:24:00||770.2||770.2||770.2||770.2|0
1757334250000|2025-09-08 12:24:10|770.2|770.3|770.4|769.9|770.4|770.3|770.2|769.7|50
1757334270000|2025-09-08 12:24:30||770||770||770||769.9|0
1757334280000|2025-09-08 12:24:40||770.1||769.9||770.1||769.9|155
1757334290000|2025-09-08 12:24:50||769.8||769.8||769.8||769.8|8
1757334300000|2025-09-08 12:25:00|770.3|769.9|770.4|769.9|770.5|770.1|770.3|769.9|0
1757334310000|2025-09-08 12:25:10|770.5|770|770.4|769.9|770.5|770|770.4|769.9|5
1757334320000|2025-09-08 12:25:20|770.3|770|770.4|769.9|770.4|770|770.3|769.9|4
1757334330000|2025-09-08 12:25:30|770.2|770|770.2|769.7|770.2|770|770.2|769.7|66
1757334350000|2025-09-08 12:25:50|770.4|769.9|770.4|769.9|770.4|769.9|770.3|769.8|670
1757334360000|2025-09-08 12:26:00|770.3|769.8|770.2|769.8|770.3|769.8|770.2|769.8|0
1757334370000|2025-09-08 12:26:10|770.1|769.7|769.8|769.2|770.1|769.7|769.8|769.2|188
1757334380000|2025-09-08 12:26:20|769.7|769.3|769.8|769.2|769.8|769.4|769.7|769.2|100
1757334390000|2025-09-08 12:26:30|769.7||769.7||769.7||769.7||0
1757334400000|2025-09-08 12:26:40|769.8|769.3|769.8|769.3|769.8|769.4|769.8|769.3|0
1757334410000|2025-09-08 12:26:50|769.7|769.2|769.6|769.2|769.7|769.2|769.6|769.2|0
1757334430000|2025-09-08 12:27:10|769.8|769.3|769.8|769.4|769.9|769.5|769.8|769.3|0
1757334440000|2025-09-08 12:27:20|769.9|769.5|769.9|769.4|769.9|769.5|769.9|769.4|0
1757334450000|2025-09-08 12:27:30|769.8|769.5|769.9|769.5|769.9|769.5|769.8|769.5|0
1757334460000|2025-09-08 12:27:40|770|769.6|770.1|769.8|770.1|769.8|770|769.6|0
1757334470000|2025-09-08 12:27:50|770|769.6|770.4|770|770.4|770|770|769.6|94
1757334480000|2025-09-08 12:28:00|770.3|769.9|770.3|769.8|770.3|769.9|770.3|769.8|0
1757334490000|2025-09-08 12:28:10|770.2|769.9|770.3|769.8|770.3|769.9|770.2|769.8|0
1757334500000|2025-09-08 12:28:20||769.9||769.9||769.9||769.9|20
1757334510000|2025-09-08 12:28:30|770.4|770|770.3|769.9|770.4|770.1|770.3|769.9|0
1757334520000|2025-09-08 12:28:40|770.4|770|770.6|770.1|770.7|770.3|770.4|770|655
1757334530000|2025-09-08 12:28:50|770.7|770.2|770.7|770.2|770.8|770.3|770.7|770.2|0
1757334540000|2025-09-08 12:29:00|770.6|770.1|770.8|770.5|770.8|770.5|770.6|770.1|0
1757334550000|2025-09-08 12:29:10||770.4||770.5||770.5||770.4|10
1757334580000|2025-09-08 12:29:40|770.9|770.4|771|770.4|771|770.5|770.9|770.3|0
1757334590000|2025-09-08 12:29:50|770.9|770.5|771|770.5|771|770.5|770.9|770.5|0
1757334600000|2025-09-08 12:30:00|770.8|770.4|770.7|770.3|770.8|770.4|770.7|770.3|0
1757334610000|2025-09-08 12:30:10|770.8|770.4|770.7|770.4|770.8|770.4|770.7|770.3|0
1757334620000|2025-09-08 12:30:20|770.8|770.2|770.6|770.2|770.8|770.3|770.6|770.2|0
1757334630000|2025-09-08 12:30:30|770.5|770.3|770.7|770.3|770.7|770.3|770.5|770.3|0
1757334640000|2025-09-08 12:30:40|770.8|770.4|770.8|770.3|770.8|770.4|770.8|770.3|0
1757334650000|2025-09-08 12:30:50|770.6|770.4|770.7|770.3|770.8|770.4|770.6|770.3|0
1757334660000|2025-09-08 12:31:00|770.8||770.7||770.8||770.7||0
1757334670000|2025-09-08 12:31:10|771|770.5|770.9|770.4|771|770.5|770.9|770.4|0
1757334680000|2025-09-08 12:31:20|770.8|770.5|771|770.6|771|770.6|770.8|770.5|111
1757334690000|2025-09-08 12:31:30|771.1||771.1||771.1||771||103
1757334700000|2025-09-08 12:31:40|770.9||770.9||770.9||770.9||0
1757334710000|2025-09-08 12:31:50|771||771||771||771||104
1757334720000|2025-09-08 12:32:00|770.8|770.5|770.4|770|770.9|770.6|770.3|770|714
1757334730000|2025-09-08 12:32:10|770.3|769.9|770.3|769.8|770.3|769.9|770.3|769.8|0
1757334740000|2025-09-08 12:32:20|770.1|769.7|770.1|769.7|770.1|769.7|770.1|769.7|0
1757334750000|2025-09-08 12:32:30|770.3|769.9|770.1|769.6|770.3|769.9|770.1|769.6|0
1757334760000|2025-09-08 12:32:40|770||770||770||770||1100
1757334770000|2025-09-08 12:32:50|770.1|769.9|770.3|769.9|770.3|769.9|770.1|769.9|199
1757334780000|2025-09-08 12:33:00|770.2|769.8|770.2|769.8|770.2|769.8|770.1|769.8|0
1757334790000|2025-09-08 12:33:10|770.3||770.3||770.3||770.2||0
1757334800000|2025-09-08 12:33:20|770.2|769.9|770.1|769.6|770.2|769.9|770.1|769.6|290
1757334810000|2025-09-08 12:33:30|770.2|769.8|770.6|770.2|770.6|770.2|770.2|769.8|0
1757334820000|2025-09-08 12:33:40|770.8|770.4|770.8|770.4|770.9|770.4|770.8|770.4|0
1757334830000|2025-09-08 12:33:50|771|770.5|770.8|770.3|771|770.5|770.8|770.3|292
1757334840000|2025-09-08 12:34:00|770.7|770.2|770.8|770.3|770.8|770.3|770.7|770.2|0
1757334850000|2025-09-08 12:34:10|770.9|770.4|771|770.5|771|770.5|770.9|770.4|0
1757334860000|2025-09-08 12:34:20|770.9|770.4|770.9|770.4|770.9|770.4|770.9|770.4|0
1757334870000|2025-09-08 12:34:30|770.8||770.8||770.8||770.8||0
1757334880000|2025-09-08 12:34:40|770.7|770.2|770.7|770.3|770.7|770.3|770.7|770.2|36
1757334890000|2025-09-08 12:34:50|770.8|770.4|770.7|770.2|770.9|770.6|770.7|770.2|147
1757334900000|2025-09-08 12:35:00|770.8|770.3|770.8|770.3|770.8|770.3|770.8|770.3|0
1757334920000|2025-09-08 12:35:20|770.7|770.4|770.8|770.4|770.8|770.4|770.7|770.3|0
1757334930000|2025-09-08 12:35:30||770.3||770.4||770.4||770.3|0
1757334940000|2025-09-08 12:35:40|770.9|770.5|771|770.6|771|770.6|770.9|770.5|114
1757334950000|2025-09-08 12:35:50||770.5||770.6||770.6||770.5|0
1757334960000|2025-09-08 12:36:00|770.9|770.5|770.5|770|770.9|770.5|770.2|770|41
1757334970000|2025-09-08 12:36:10|770.6|770.1|770.6|770.1|770.6|770.1|770.6|770.1|0
1757334980000|2025-09-08 12:36:20|770.5|770|770.6|770.1|770.6|770.1|770.5|770|0
1757334990000|2025-09-08 12:36:30|770.5|770|770.4|770|770.5|770|770.4|770|0
1757335000000|2025-09-08 12:36:40|770.3|769.6|770|769.6|770.3|769.6|769.9|769.4|480
1757335010000|2025-09-08 12:36:50||769.8||769.8||769.8||769.8|0
1757335020000|2025-09-08 12:37:00|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|0
1757335040000|2025-09-08 12:37:20|770|769.5|770|769.6|770|769.6|770|769.5|0
1757335050000|2025-09-08 12:37:30||769.5||769.5||769.5||769.5|0
1757335060000|2025-09-08 12:37:40|769.9|769.4|769.9|769.5|769.9|769.5|769.9|769.4|100
1757335070000|2025-09-08 12:37:50|770|769.6|770|769.6|770.2|769.8|770|769.6|116
1757335080000|2025-09-08 12:38:00|769.9|769.4|769.9|769.4|769.9|769.4|769.9|769.4|20
1757335090000|2025-09-08 12:38:10|769.8|769.2|769.5|769.2|769.8|769.2|769.5|769.2|0
1757335100000|2025-09-08 12:38:20|769.7|769.3|769.7|769.2|769.7|769.4|769.6|769.2|94
1757335110000|2025-09-08 12:38:30||769.3||769.3||769.3||769.3|0
1757335120000|2025-09-08 12:38:40||769.4||769.4||769.4||769.4|0
1757335140000|2025-09-08 12:39:00|769.9|769.5|769.9|769.5|769.9|769.5|769.9|769.5|1300
1757335150000|2025-09-08 12:39:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1757335160000|2025-09-08 12:39:20|770|769.6|770|769.6|770.1|769.7|770|769.6|0
1757335170000|2025-09-08 12:39:30|770.1|769.7|770.1|769.7|770.1|769.7|770.1|769.7|0
1757335180000|2025-09-08 12:39:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1757335200000|2025-09-08 12:40:00|770.1|769.7|770.2|769.7|770.2|769.7|770.1|769.7|0
1757335210000|2025-09-08 12:40:10|770|769.6|770|769.6|770|769.6|770|769.6|482
1757335220000|2025-09-08 12:40:20|769.9|769.4|769.9|769.4|769.9|769.5|769.9|769.4|20
1757335230000|2025-09-08 12:40:30|769.8|769.3|769.7|769.3|769.8|769.3|769.7|769.2|0
1757335240000|2025-09-08 12:40:40||769.2||769.2||769.3||769.2|0
1757335250000|2025-09-08 12:40:50|769.8|769.3|769.8|769.4|769.8|769.4|769.8|769.3|0
1757335260000|2025-09-08 12:41:00|769.9|769.5|769.9|769.5|769.9|769.5|769.9|769.4|0
1757335270000|2025-09-08 12:41:10||769.4||769.4||769.4||769.4|0
1757335280000|2025-09-08 12:41:20|769.8|769.5|769.9|769.5|769.9|769.5|769.8|769.4|254
1757335290000|2025-09-08 12:41:30|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|0
1757335300000|2025-09-08 12:41:40|769.6|769.1|769.6|769.1|769.6|769.1|769.6|769.1|0
1757335310000|2025-09-08 12:41:50|769.5|769|769.6|769.1|769.6|769.1|769.5|769|420
1757335320000|2025-09-08 12:42:00|769.5|769|769.5|769|769.5|769|769.5|769|0
1757335340000|2025-09-08 12:42:20|769.3|768.6|769.2|768.6|769.3|768.6|769.2|768.6|183
1757335350000|2025-09-08 12:42:30|769.1|768.7|769.2|768.6|769.2|768.7|769|768.6|232
1757335380000|2025-09-08 12:43:00||768.7||768.7||768.7||768.7|14
1757335390000|2025-09-08 12:43:10||768.8||768.7||768.8||768.7|0
1757335400000|2025-09-08 12:43:20|769.7|769.1|769.8|769.2|769.8|769.2|769.6|769|521
1757335410000|2025-09-08 12:43:30|769.5|769.1|769.4|768.7|769.5|769.1|769.4|768.7|0
1757335420000|2025-09-08 12:43:40||768.8||768.8||768.8||768.8|0
1757335450000|2025-09-08 12:44:10||768.9||768.9||768.9||768.9|0
1757335470000|2025-09-08 12:44:30|769.3|769|769.4|768.9|769.4|769.2|769.3|768.9|53
1757335480000|2025-09-08 12:44:40|769.2|768.7|769.4|768.9|769.4|769|769.2|768.7|0
1757335490000|2025-09-08 12:44:50||769||769||769||769|0
1757335500000|2025-09-08 12:45:00|769.2|768.8|769.2|768.7|769.2|769.1|769.2|768.7|855
1757335510000|2025-09-08 12:45:10|769|768.5|768.8|768.4|769|768.5|768.8|768.4|0
1757335520000|2025-09-08 12:45:20||768.3||768.4||768.5||768.3|0
1757335530000|2025-09-08 12:45:30|769|768.6|769|768.7|769|768.7|769|768.6|597
1757335540000|2025-09-08 12:45:40||768.5||768.7||768.7||768.5|0
1757335550000|2025-09-08 12:45:50|769.2|768.5|769.2|768.7|769.2|768.9|769.2|768.5|234
1757335560000|2025-09-08 12:46:00|769.4|768.8|769.4|769|769.4|769|769.4|768.8|1200
1757335580000|2025-09-08 12:46:20|769.2|768.7|769.2|768.7|769.2|768.7|769.2|768.7|50
1757335590000|2025-09-08 12:46:30|769.1|768.6|769|768.6|769.1|768.7|768.9|768.6|0
1757335600000|2025-09-08 12:46:40|769.2|768.7|769.2|768.7|769.2|768.7|769.2|768.7|0
1757335610000|2025-09-08 12:46:50|769.1||769.1||769.2||769.1||0
1757335620000|2025-09-08 12:47:00|769|768.6|769|768.6|769|768.6|769|768.6|0
1757335630000|2025-09-08 12:47:10|768.9|768.5|769.2|768.7|769.2|768.7|768.9|768.5|0
1757335640000|2025-09-08 12:47:20|769.1||769.2||769.2||769.1||0
1757335650000|2025-09-08 12:47:30||769||769||769||769|0
1757335660000|2025-09-08 12:47:40|769.4||769.4||769.4||769.4||183
1757335670000|2025-09-08 12:47:50|769.2|768.7|769|768.6|769.2|768.7|769|768.6|221
1757335680000|2025-09-08 12:48:00|768.9|768.5|769|768.8|769|768.8|768.9|768.5|0
1757335690000|2025-09-08 12:48:10|769.2|769|769.2|768.8|769.2|769|769.1|768.8|1291
1757335700000|2025-09-08 12:48:20||768.9||769||769||768.9|0
1757335720000|2025-09-08 12:48:40||768.8||768.8||768.8||768.8|500
1757335730000|2025-09-08 12:48:50||768.9||768.9||769||768.9|100
1757335740000|2025-09-08 12:49:00||769||769||769||769|0
1757335750000|2025-09-08 12:49:10|769.6|768.9|769.6|769.3|769.6|769.4|769.6|768.9|555
1757335760000|2025-09-08 12:49:20|769.8|769.4|769.7|769.3|769.8|769.4|769.7|769.3|0
1757335780000|2025-09-08 12:49:40|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|0
1757335790000|2025-09-08 12:49:50|769.6|769.4|769.5|769.1|769.6|769.4|769.5|769.1|0
1757335800000|2025-09-08 12:50:00|769.4|769|769.5|769.1|769.5|769.1|769.4|769|0
1757335820000|2025-09-08 12:50:20|769.6|769.2|769.4|769|769.6|769.3|769.4|769|0
1757335830000|2025-09-08 12:50:30|769.3|768.9|768.9|768.5|769.3|769|768.9|768.5|108
1757335840000|2025-09-08 12:50:40||768.4||768.4||768.4||768.4|0
1757335850000|2025-09-08 12:50:50|769|768.5|769.3|768.9|769.3|768.9|769|768.5|0
1757335860000|2025-09-08 12:51:00|769.2|768.8|768.9|768.5|769.2|768.8|768.9|768.5|0
1757335870000|2025-09-08 12:51:10|769|768.6|768.9|768.5|769|768.6|768.9|768.4|15
1757335890000|2025-09-08 12:51:30|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1757335900000|2025-09-08 12:51:40|768.9|768.5|768.9|768.4|768.9|768.5|768.9|768.4|0
1757335910000|2025-09-08 12:51:50||768.5||768.5||768.5||768.4|0
1757335920000|2025-09-08 12:52:00|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1757335930000|2025-09-08 12:52:10|768.6|768.3|768.9|768.5|768.9|768.5|768.6|768.2|328
1757335940000|2025-09-08 12:52:20|769|768.6|768.8|768.4|769|768.7|768.8|768.4|0
1757335960000|2025-09-08 12:52:40|768.7|768.3|768.6|768.2|768.8|768.3|768.6|768.2|0
1757335970000|2025-09-08 12:52:50|768.5||768.5||768.5||768.5||0
1757336000000|2025-09-08 12:53:20|768.8|768.5|768.8|768.5|768.8|768.5|768.7|768.3|1302
1757336010000|2025-09-08 12:53:30|768.7|768.4|768.7|768.3|768.8|768.4|768.7|768.3|100
1757336020000|2025-09-08 12:53:40|768.6||768.6||768.6||768.6||0
1757336030000|2025-09-08 12:53:50||768.2||768.2||768.2||768.2|0
1757336040000|2025-09-08 12:54:00|768.7|768.3|768.9|768.6|768.9|768.6|768.7|768.3|0
1757336050000|2025-09-08 12:54:10|769|768.7|768.9|768.5|769|768.7|768.9|768.5|159
1757336070000|2025-09-08 12:54:30|769.2|768.6|769|768.6|769.2|768.7|769|768.6|160
1757336080000|2025-09-08 12:54:40|768.9|768.5|769|768.6|769|768.6|768.8|768.5|180
1757336090000|2025-09-08 12:54:50|768.9|768.5|769.1|768.7|769.2|768.7|768.9|768.5|0
1757336100000|2025-09-08 12:55:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.7|105
1757336110000|2025-09-08 12:55:10|769|769|768.9|768.6|769|769|768.8|768.5|200
1757336120000|2025-09-08 12:55:20|768.8|768.5|768.7|768.3|768.8|768.5|768.5|768.3|94
1757336130000|2025-09-08 12:55:30|768.6|768.2|768.5|768.2|768.6|768.2|768.4|768.2|182
1757336140000|2025-09-08 12:55:40|768.4|767.8|768.3|767.9|768.5|768.1|768.2|767.8|65
1757336160000|2025-09-08 12:56:00|768.4|768|768.5|768.1|768.6|768.1|768.4|768|250
1757336170000|2025-09-08 12:56:10|768.4|768|768.4|768.1|768.4|768.1|768.4|768|0
1757336180000|2025-09-08 12:56:20|768.3|767.9|768.3|767.9|768.3|767.9|768.3|767.9|0
1757336190000|2025-09-08 12:56:30|768.2||768.1||768.2||768.1||497
1757336200000|2025-09-08 12:56:40|768.2||768.2||768.3||768.2||0
1757336210000|2025-09-08 12:56:50|768.4|768|768|767.6|768.4|768|768|767.6|114
1757336220000|2025-09-08 12:57:00|767.9||767.8||767.9||767.8||0
1757336230000|2025-09-08 12:57:10|767.7|767.3|767.9|767.5|767.9|767.5|767.7|767.3|699
1757336240000|2025-09-08 12:57:20|767.8||767.9||767.9||767.8||0
1757336250000|2025-09-08 12:57:30|767.8|767.6|767.9|767.5|768|767.6|767.8|767.5|0
1757336270000|2025-09-08 12:57:50|767.8||767.8||767.8||767.8||102
1757336280000|2025-09-08 12:58:00||767.4||767.4||767.4||767.4|0
1757336290000|2025-09-08 12:58:10|767.9|767.5|767.9|767.5|767.9|767.5|767.9|767.5|0
1757336300000|2025-09-08 12:58:20|768|767.6|768.1|767.6|768.1|767.6|768|767.6|0
1757336310000|2025-09-08 12:58:30|768|767.5|767.9|767.5|768|767.5|767.9|767.5|0
1757336320000|2025-09-08 12:58:40|767.8|767.6|768|767.6|768.1|767.7|767.8|767.6|0
1757336330000|2025-09-08 12:58:50|||||||||94
1757336340000|2025-09-08 12:59:00|767.7|767.4|768|767.6|768|767.6|767.7|767.4|118
1757336350000|2025-09-08 12:59:10|768.1|767.7|768.1|767.6|768.1|767.7|768.1|767.6|0
1757336360000|2025-09-08 12:59:20|768||768||768||767.9||0
1757336370000|2025-09-08 12:59:30|768.1|767.7|768.1|767.7|768.1|767.7|768.1|767.6|0
1757336380000|2025-09-08 12:59:40|768||768||768||768||310
1757336390000|2025-09-08 12:59:50|768.1|767.6|767.9|767.6|768.1|767.6|767.9|767.6|0
1757336400000|2025-09-08 13:00:00|768.2|767.7|768|767.6|768.2|767.8|768|767.6|494
1757336410000|2025-09-08 13:00:10|768.1|767.7|768.1|767.7|768.1|767.7|768|767.6|0
1757336420000|2025-09-08 13:00:20|768|768|768.4|768|768.4|768|768|768|109
1757336430000|2025-09-08 13:00:30|768.3|768.1|768.3|767.9|768.3|768.1|768.3|767.9|578
1757336440000|2025-09-08 13:00:40|768.4|768|768.4|768|768.4|768|768.4|768|0
1757336450000|2025-09-08 13:00:50|768.5|768.1|768.5|768.1|768.5|768.1|768.5|768.1|0
1757336460000|2025-09-08 13:01:00|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.1|0
1757336470000|2025-09-08 13:01:10|768.7|768.1|768.4|768|768.7|768.1|768.4|768|0
1757336480000|2025-09-08 13:01:20|768.5||768.3||768.5||768.3||0
1757336490000|2025-09-08 13:01:30|768.4||768.4||768.4||768.4||0
1757336520000|2025-09-08 13:02:00|768.3||768.3||768.3||768.3||0
1757336530000|2025-09-08 13:02:10|768.4||768.4||768.4||768.3||518
1757336540000|2025-09-08 13:02:20|768.3||768.4||768.4||768.3||110
1757336550000|2025-09-08 13:02:30|768.5|768.1|768.4|768|768.5|768.1|768.4|768|0
1757336570000|2025-09-08 13:02:50|||||||||150
1757336580000|2025-09-08 13:03:00|768.3||768.3||768.3||768.3||0
1757336590000|2025-09-08 13:03:10|768.2||768.2||768.2||768.2||0
1757336600000|2025-09-08 13:03:20|768|767.6|768|767.6|768|767.7|768|767.6|473
1757336610000|2025-09-08 13:03:30|768.5|767.7|768.5|768.2|768.6|768.3|768.5|767.7|31
1757336620000|2025-09-08 13:03:40||768.3||768.3||768.3||768.2|0
1757336630000|2025-09-08 13:03:50|768.6|768.2|768.6|768.2|768.6|768.3|768.6|768.2|139
1757336640000|2025-09-08 13:04:00|768.5|768.1|768.6|768.2|768.6|768.2|768.5|768.1|0
1757336660000|2025-09-08 13:04:20|768.5|768.1|768.5|768.1|768.5|768.1|768.5|768.1|0
1757336670000|2025-09-08 13:04:30|768.6|768.2|768.7|768.3|768.7|768.3|768.5|768.2|0
1757336680000|2025-09-08 13:04:40||768.4||768.4||768.4||768.4|100
1757336690000|2025-09-08 13:04:50||768.5||768.5||768.5||768.5|0
1757336700000|2025-09-08 13:05:00|768.6|768.4|768.6|768.3|768.6|768.4|768.5|768.3|0
1757336710000|2025-09-08 13:05:10|||||||||776
1757336720000|2025-09-08 13:05:20|768.5||768.5||768.5||768.5||0
1757336730000|2025-09-08 13:05:30|768.6||768.6||768.6||768.6||0
1757336740000|2025-09-08 13:05:40|769|768.4|768.8|768.5|769.1|768.6|768.8|768.4|298
1757336750000|2025-09-08 13:05:50|768.7|768.4|768.9|768.5|768.9|768.5|768.7|768.4|0
1757336760000|2025-09-08 13:06:00|769|768.6|769.4|768.9|769.4|769|769|768.6|0
1757336770000|2025-09-08 13:06:10||769||769||769||768.9|0
1757336780000|2025-09-08 13:06:20||769.1||769.1||769.1||769.1|200
1757336800000|2025-09-08 13:06:40|769.3|768.9|769.3|769.1|769.3|769.1|769.3|768.9|0
1757336810000|2025-09-08 13:06:50|769.4|769.2|769.4|769.1|769.4|769.2|769.4|769.1|45
1757336820000|2025-09-08 13:07:00|769.5|769.2|769.5|769.2|769.5|769.3|769.5|769.2|245
1757336830000|2025-09-08 13:07:10|769.4|769.1|769.2|768.9|769.4|769.1|769.2|768.9|544
1757336840000|2025-09-08 13:07:20|769.3|768.8|769.2|768.8|769.3|768.8|769.2|768.8|75
1757336850000|2025-09-08 13:07:30|769|768.7|769|768.7|769|768.7|769|768.7|0
1757336860000|2025-09-08 13:07:40|769.4|769|769.4|769|769.4|769|769.4|769|56
1757336870000|2025-09-08 13:07:50|769.5||769.4||769.5||769.4||0
1757336880000|2025-09-08 13:08:00|769.5|769.1|769.4|769|769.5|769.1|769.4|769|0
1757336930000|2025-09-08 13:08:50|769.5|769.3|769.5|769.3|769.5|769.3|769.4|769.3|0
1757336940000|2025-09-08 13:09:00||769.2||769.2||769.2||769.2|0
1757336950000|2025-09-08 13:09:10||769.3||769.2||769.3||769.2|0
1757336960000|2025-09-08 13:09:20||769.1||769.3||769.3||769.1|11
1757336980000|2025-09-08 13:09:40||769.1||769.1||769.2||769.1|80
1757336990000|2025-09-08 13:09:50||769.2||769.2||769.2||769.2|0
1757337000000|2025-09-08 13:10:00||769.1||769.1||769.1||769.1|0
1757337010000|2025-09-08 13:10:10||769.2||769.1||769.2||769.1|0
1757337030000|2025-09-08 13:10:30||769.2||769.2||769.2||769.2|0
1757337040000|2025-09-08 13:10:40|769.8|769.3|769.8|769.5|769.8|769.6|769.8|769.3|635
1757337050000|2025-09-08 13:10:50|770|769.6|770.1|769.7|770.1|769.7|770|769.5|94
1757337060000|2025-09-08 13:11:00|770.2|769.8|770.2|769.8|770.4|770|770.1|769.7|420
1757337070000|2025-09-08 13:11:10|770.3|769.9|770.3|769.9|770.4|769.9|770.3|769.9|0
1757337080000|2025-09-08 13:11:20|770.4||770.4||770.4||770.3||128
1757337090000|2025-09-08 13:11:30|770.5|770.1|770.6|770.1|770.6|770.1|770.5|770.1|0
1757337100000|2025-09-08 13:11:40|770.5||770.6||770.6||770.5||0
1757337110000|2025-09-08 13:11:50||770.2||770.3||770.3||770.1|0
1757337120000|2025-09-08 13:12:00|770.8|770.1|770.8|770.5|770.8|770.5|770.8|770.1|0
1757337130000|2025-09-08 13:12:10|770.7|770.3|770.7|770.2|770.7|770.3|770.7|770.2|108
1757337140000|2025-09-08 13:12:20|770.5|770|770.5|770|770.5|770|770.5|770|0
1757337160000|2025-09-08 13:12:40|770.4|769.9|770.2|769.9|770.4|769.9|770.2|769.9|0
1757337190000|2025-09-08 13:13:10|770.1||770.1||770.1||770.1||0
1757337200000|2025-09-08 13:13:20|769.8|769.5|769.6|769.2|769.8|769.5|769.6|769.2|1179
1757337210000|2025-09-08 13:13:30|769.7|769.3|769.8|769.3|769.8|769.3|769.7|769.3|64
1757337220000|2025-09-08 13:13:40|769.9|769.4|769.7|769.2|769.9|769.4|769.5|769.1|97
1757337230000|2025-09-08 13:13:50|769.8|769.3|769.7|769.2|769.8|769.3|769.7|769.2|0
1757337240000|2025-09-08 13:14:00|769.8|769.3|769.6|769.2|769.8|769.3|769.5|769.2|0
1757337250000|2025-09-08 13:14:10|769.5|769.1|769.4|769|769.5|769.1|769.2|769|93
1757337260000|2025-09-08 13:14:20|769.5|769.1|769.4|769|769.5|769.1|769.4|769|0
1757337270000|2025-09-08 13:14:30|769.5|769.2|769.6|769.1|769.6|769.2|769.5|769.1|0
1757337280000|2025-09-08 13:14:40|769.7|769.2|769.5|769|769.7|769.2|769.5|769|0
1757337290000|2025-09-08 13:14:50|769.6|769.1|769.6|769.1|769.6|769.1|769.6|769.1|0
1757337300000|2025-09-08 13:15:00|769.5|769.2|769.5|769.1|769.5|769.3|769.5|769.1|122
1757337310000|2025-09-08 13:15:10|769.7|769.2|769.5|769.1|769.7|769.4|769.5|769.1|0
1757337320000|2025-09-08 13:15:20|769.4|769|769.4|769|769.4|769|769.4|769|0
1757337330000|2025-09-08 13:15:30||769.1||769.1||769.1||769.1|0
1757337340000|2025-09-08 13:15:40||769||769||769||769|0
1757337350000|2025-09-08 13:15:50|769.6|769.1|769.6|769.4|769.6|769.4|769.6|769|325
1757337360000|2025-09-08 13:16:00|769.4|769.2|769.5|769.1|769.5|769.3|769.4|769|248
1757337370000|2025-09-08 13:16:10|769.4|769|769.3|769|769.4|769|769.3|769|0
1757337390000|2025-09-08 13:16:30||769.1||769||769.1||769|0
1757337400000|2025-09-08 13:16:40|||||||||174
1757337420000|2025-09-08 13:17:00|770.3|769|770|768.6|770.3|769|769|767.6|1200
1757337430000|2025-09-08 13:17:10|769|767.6|769.9|768.6|769.9|768.6|769|767.6|0
1757337440000|2025-09-08 13:17:20|768.9|767.6|770|768.6|770|768.6|768.9|767.5|0
1757337450000|2025-09-08 13:17:30|769|767.6|769.7|768.3|770.6|769.2|769|767.6|623
1757337460000|2025-09-08 13:17:40|770.7|769.3|770|768.6|771.2|769.7|769.8|768.3|0
1757337470000|2025-09-08 13:17:50|771|769.6|771|769.6|771.1|769.8|769.9|768.4|98
1757337480000|2025-09-08 13:18:00|770|768.6|770.1|768.7|771.2|769.9|769.9|768.6|94
1757337490000|2025-09-08 13:18:10|771.1|769.7|770.1|768.6|771.1|769.7|770.1|768.6|117
1757337500000|2025-09-08 13:18:20|770.2|768.7|770.1|768.6|771.2|769.7|770.1|768.6|0
1757337510000|2025-09-08 13:18:30|771.1|769.6|770.9|769.5|771.1|769.6|770|768.5|0
1757337520000|2025-09-08 13:18:40|769.9|768.5|769.3|768|770.9|769.4|769.3|768|0
1757337540000|2025-09-08 13:19:00|770.3|769|769.4|768|770.5|769.1|769.3|768|74
1757337550000|2025-09-08 13:19:10|770.4|769|770.4|768.9|770.4|769|769.4|768|0
1757337560000|2025-09-08 13:19:20|769.4|767.9|770.3|768.8|770.4|768.9|769.3|767.8|0
1757337570000|2025-09-08 13:19:30|769.3|767.8|769.4|768.2|770.4|769.2|769.3|767.8|0
1757337580000|2025-09-08 13:19:40|769.3|767.9|770.4|769.1|770.4|769.2|769.3|767.9|114
1757337590000|2025-09-08 13:19:50|769.4|768.2|768.9|767.6|769.9|768.6|768.9|767.5|49
1757337600000|2025-09-08 13:20:00|769.9|767.5|770|768.7|770.1|768.8|768.9|767.5|15
1757337610000|2025-09-08 13:20:10|769.1|767.7|770.1|768.8|770.1|768.8|769.1|767.7|0
1757337620000|2025-09-08 13:20:20|769.1|767.8|769.8|768.5|769.9|768.5|768.8|767.5|0
1757337630000|2025-09-08 13:20:30|769.9|768.6|768.9|767.6|769.9|768.6|768.9|767.5|0
1757337640000|2025-09-08 13:20:40|769.9|768.5|768.9|767.6|769.9|768.5|768.9|767.6|94
1757337650000|2025-09-08 13:20:50|769.9|768.6|768.9|767.4|769.9|768.6|768.9|767.4|87
1757337660000|2025-09-08 13:21:00|769.9|767.5|770.2|768.7|770.2|768.7|769|767.5|391
1757337670000|2025-09-08 13:21:10|769.1|767.7|770.1|768.8|770.1|768.8|769.1|767.7|0
1757337690000|2025-09-08 13:21:30|769.1|767.8|769.1|767.8|770.1|768.8|769.1|767.8|68
1757337700000|2025-09-08 13:21:40|770.1|768.8|770.1|768.8|770.1|768.8|769.1|767.8|200
1757337710000|2025-09-08 13:21:50|769.1|767.8|770.1|768.7|770.2|769|769.1|767.7|93
1757337720000|2025-09-08 13:22:00|770.2|768.8|769.2|767.8|770.2|768.8|769.2|767.8|0
1757337730000|2025-09-08 13:22:10|770.2|768.8|770.2|768.7|770.2|769|769.2|767.7|0
1757337740000|2025-09-08 13:22:20|769.2|767.7|769.2|767.8|769.2|767.8|769.2|767.7|0
1757337750000|2025-09-08 13:22:30|770.2|768.8|769|767.5|770.2|768.8|768.8|767.4|237
1757337760000|2025-09-08 13:22:40|770|768.5|770.1|768.7|770.1|768.7|769.1|767.7|0
1757337770000|2025-09-08 13:22:50|769.1|767.7|769.1|767.7|770.1|768.7|769|767.6|420
1757337780000|2025-09-08 13:23:00|770.1|768.6|770.1|768.6|770.1|768.6|770.1|768.6|0
1757337790000|2025-09-08 13:23:10|769.1|767.6|770|768.6|770.1|768.6|768.9|767.4|0
1757337800000|2025-09-08 13:23:20|769.1|767.7|769.1|767.7|769.1|767.7|769.1|767.7|0
1757337820000|2025-09-08 13:23:40|770.1|768.7|770.1|768.7|770.1|768.7|770.1|768.7|0
1757337830000|2025-09-08 13:23:50|769.1|768.8|769.3|767.8|770.3|768.8|769.1|767.8|328
1757337840000|2025-09-08 13:24:00|770.3|768.8|769.3|767.8|770.3|768.8|769.3|767.8|1
1757337850000|2025-09-08 13:24:10|770.3|768.8|770.1|768.8|770.3|768.8|769|767.5|65
1757337860000|2025-09-08 13:24:20|769.1|767.8|769.1|767.8|769.1|767.8|769.1|767.8|0
1757337870000|2025-09-08 13:24:30|770.1|768.8|769.3|767.8|770.3|768.8|769.1|767.8|144
1757337880000|2025-09-08 13:24:40|770.3|768.8|769.2|767.8|770.3|768.8|769.2|767.8|0
1757337890000|2025-09-08 13:24:50|770.2|768.8|770.2|768.8|770.2|768.8|770.2|768.8|0
1757337900000|2025-09-08 13:25:00|769.2|767.8|769|767.6|770.2|768.8|768.9|767.5|65
1757337910000|2025-09-08 13:25:10|770|768.6|769.9|768.5|770|768.6|768.8|767.4|93
1757337930000|2025-09-08 13:25:30|768.9|767.5|768.8|767.5|769.8|768.5|768.8|767.5|0
1757337940000|2025-09-08 13:25:40|769.8|768.5|769.5|768|769.8|768.5|768.5|767|1864
1757337950000|2025-09-08 13:25:50|768.5|767|768.8|767.4|769.7|768.2|768.4|767|321
1757337960000|2025-09-08 13:26:00|769.8|768.4|769.7|768.2|769.8|768.4|768.8|767.4|0
1757337970000|2025-09-08 13:26:10|768.7|767.2|769.5|768|769.6|768.1|768.6|767.1|0
1757337980000|2025-09-08 13:26:20|768.5|767|768.5|767|768.5|767|768.5|767|0
1757337990000|2025-09-08 13:26:30|769.5|768|769.5|768|769.5|768|768.5|767|0
1757338000000|2025-09-08 13:26:40|768.5|767|768.5|767|769.5|768|768.5|767|0
1757338010000|2025-09-08 13:26:50|769.5|768|769.4|768|769.5|768|768.4|767|0
1757338020000|2025-09-08 13:27:00|768.5|767|768.6|767.1|769.7|768.3|768.5|767|94
1757338030000|2025-09-08 13:27:10|769.6|767.2|769.6|768.2|769.7|768.3|768.6|767.2|0
1757338040000|2025-09-08 13:27:20|768.6|767.2|769.6|768.2|769.7|768.4|768.6|767.2|0
1757338050000|2025-09-08 13:27:30|768.6|767.2|769|767.5|770|768.7|768.6|767.2|328
1757338060000|2025-09-08 13:27:40|770|768.5|768.9|767.4|770|768.5|768.9|767.4|0
1757338070000|2025-09-08 13:27:50|769.8|768.4|770|768.5|770|768.5|768.9|767.4|78
1757338080000|2025-09-08 13:28:00|769|767.5|768.8|767.4|770|768.5|768.7|767.2|0
1757338090000|2025-09-08 13:28:10|769.8|768.3|768.8|767.4|769.8|768.4|768.8|767.3|0
1757338100000|2025-09-08 13:28:20|769.8|768.4|769.8|768.3|769.8|768.4|768.8|767.4|0
1757338110000|2025-09-08 13:28:30|769.7|768.2|768.6|767.3|769.7|768.2|768.4|767|138
1757338120000|2025-09-08 13:28:40|769.6|768.3|768.6|767.3|769.6|768.3|768.6|767.3|0
1757338130000|2025-09-08 13:28:50|769.7|768.3|768.4|767|769.7|768.3|768.4|767|0
1757338140000|2025-09-08 13:29:00|769.4|768|768.3|766.9|769.4|768|768.2|766.7|50
1757338150000|2025-09-08 13:29:10|768.4|768|768.2|766.8|769.4|768|768.2|766.8|0
1757338160000|2025-09-08 13:29:20|769.2|767.7|768.9|767.6|769.2|767.8|767.9|766.4|59
1757338170000|2025-09-08 13:29:30|767.9|766.6|769|767.5|769.2|767.7|767.9|766.4|484
1757338180000|2025-09-08 13:29:40|768.7|767.3|768.7|767.3|768.7|767.3|768.7|767.3|0
1757338190000|2025-09-08 13:29:50|767.7|766.3|767.2|765.6|768.6|767.3|767.2|765.6|589
1757338200000|2025-09-08 13:30:00|767|765.4|766.4|765|767.8|766.4|766.2|764.6|374
1757338210000|2025-09-08 13:30:10|767.4|765.7|767.2|765.7|767.4|765.9|766.2|764.6|0
1757338220000|2025-09-08 13:30:20|767.3|765.8|766.2|764.7|767.3|766|766.2|764.7|0
1757338230000|2025-09-08 13:30:30|767.2|765.7|765.7|764.2|767.2|765.7|764.8|763.2|2639
1757338240000|2025-09-08 13:30:40|765.6|763.2|765.6|764.1|765.6|764.2|764.6|763|0
1757338250000|2025-09-08 13:30:50|764.6|763.1|765.6|764.3|765.6|764.3|764.6|763|0
1757338260000|2025-09-08 13:31:00|764.6|763.4|763.5|762.2|765.6|764|763.5|762.2|1425
1757338270000|2025-09-08 13:31:10|764.5|763.2|763.6|762.2|764.6|763.3|763.4|761.8|1747
1757338280000|2025-09-08 13:31:20|764.6|763.2|763.1|761.8|764.6|763.2|763.1|761.8|210
1757338290000|2025-09-08 13:31:30|764.1|762.8|764.1|762.8|764.4|763.2|763.1|761.8|93
1757338300000|2025-09-08 13:31:40|763.1|761.8|763.8|762.5|764.1|762.8|762.8|761.5|25
1757338310000|2025-09-08 13:31:50|762.8|762.4|764|762.4|764.1|762.6|762.8|761.4|500
1757338320000|2025-09-08 13:32:00|761.5|761.5|760.9|760.4|761.5|761.5|760.8|760.2|22
1757338330000|2025-09-08 13:32:10|761.4|760.5|761.6|761|762|761.1|761.3|760.5|1544
1757338340000|2025-09-08 13:32:20|761.5|760.9|761|760.6|761.7|761|761|760.6|0
1757338350000|2025-09-08 13:32:30|761.2|761|760.9|760.4|761.2|761|760.9|760.4|1107
1757338360000|2025-09-08 13:32:40|761|760.8|761.4|760.9|761.4|760.9|760.9|760.8|997
1757338370000|2025-09-08 13:32:50|761.6|761.1|761.5|761|761.8|761.2|761.5|761|266
1757338380000|2025-09-08 13:33:00|761.9|761.3|761.9|761.4|762|761.5|761.7|761.2|0
1757338390000|2025-09-08 13:33:10|761.8|761.2|761.7|761.2|761.9|761.2|761.7|761.2|1200
1757338400000|2025-09-08 13:33:20|761.8|761.4|761.8|761.4|762|761.4|761.8|761.4|0
1757338410000|2025-09-08 13:33:30|762|761.5|761.7|761|762|761.6|761.7|761|89
1757338420000|2025-09-08 13:33:40||761.2||761.2||761.2||761.2|0
1757338430000|2025-09-08 13:33:50|761.8|761.4|762.7|762.2|762.8|762.4|761.8|761.4|1457
1757338440000|2025-09-08 13:34:00|762.8|762.3|762.4|761.6|762.8|762.3|762.1|761.6|333
1757338450000|2025-09-08 13:34:10|762.2|761.8|761.8|761.4|762.2|761.8|761.7|761.2|94
1757338460000|2025-09-08 13:34:20|762|761.6|762|761.5|762|761.6|762|761.3|1429
1757338470000|2025-09-08 13:34:30|761.7|761.6|761.4|761|761.8|761.6|761.4|761|343
1757338480000|2025-09-08 13:34:40|761.6|761.2|761.6|761|761.9|761.2|761.6|761|529
1757338490000|2025-09-08 13:34:50|761.4|761.2|761.4|760.9|761.4|761.2|761.3|760.8|316
1757338500000|2025-09-08 13:35:00|761.6|761.1|762.3|761.8|762.3|761.8|761.6|761.1|645
1757338510000|2025-09-08 13:35:10|762.5|762|762.9|762.2|762.9|762.2|762.5|762|27
1757338520000|2025-09-08 13:35:20|763|762.4|763|762.4|763|762.4|762.8|762.2|0
1757338530000|2025-09-08 13:35:30|763.4|762.8|763.1|762.4|763.4|762.8|762.9|762.4|0
1757338540000|2025-09-08 13:35:40|763.3|762.6|762.8|762.2|763.3|762.6|762.8|762.2|0
1757338550000|2025-09-08 13:35:50|762.9|762.4|763|762.4|763|762.4|762.9|762.2|39
1757338560000|2025-09-08 13:36:00|763.3|762.6|763.4|762.8|763.4|762.8|763.2|762.6|0
1757338570000|2025-09-08 13:36:10|763.2|762.6|763.2|762.6|763.2|762.6|763|762.4|1200
1757338580000|2025-09-08 13:36:20|763.1|762.4|761.7|761|763.2|762.4|761.7|761|2100
1757338590000|2025-09-08 13:36:30|761.8|761.2|761.7|761.2|761.8|761.2|761.5|761|0
1757338600000|2025-09-08 13:36:40|761.5|761|761.8|761.2|762.1|761.4|761.5|761|606
1757338610000|2025-09-08 13:36:50|762|761|761.5|761|762|761|761.5|761|0
1757338620000|2025-09-08 13:37:00|761.6|761.2|762|761.7|762|761.7|761.6|761.2|324
1757338630000|2025-09-08 13:37:10|761.9|761.6|761.5|761|761.9|761.7|761.5|761|348
1757338640000|2025-09-08 13:37:20|761.6|761.2|761.7|761.2|761.9|761.2|761.6|761.2|0
1757338650000|2025-09-08 13:37:30|761.8|761.1|761.4|761|761.8|761.2|761.4|761|0
1757338660000|2025-09-08 13:37:40|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|193
1757338670000|2025-09-08 13:37:50|762|761.3|761.8|761.4|762|761.6|761.7|761.2|0
1757338680000|2025-09-08 13:38:00|761.6|761.2|761.6|761.1|761.6|761.3|761.4|761|0
1757338690000|2025-09-08 13:38:10|761.5|761|761.7|761.2|761.9|761.6|761.4|761|145
1757338700000|2025-09-08 13:38:20|761.8|761.3|762|761.6|762|761.6|761.8|761.3|0
1757338710000|2025-09-08 13:38:30|761.9|761.7|762|761.5|762|761.7|761.9|761.4|102
1757338720000|2025-09-08 13:38:40|762.1|761.6|762.4|761.9|762.4|761.9|762.1|761.6|94
1757338730000|2025-09-08 13:38:50|762.1|761.8|761.9|761.2|762.1|761.8|761.7|761.2|515
1757338740000|2025-09-08 13:39:00|762|761.4|762|761.4|762|761.4|762|761.4|0
1757338750000|2025-09-08 13:39:10|761.9||761.9||761.9||761.9||0
1757338760000|2025-09-08 13:39:20|762|761.5|762.2|761.6|762.2|761.6|762|761.5|0
1757338770000|2025-09-08 13:39:30|762|761.4|761.9|761.2|762|761.4|761.7|761.2|0
1757338780000|2025-09-08 13:39:40|761.8|761.3|762.6|762.1|762.6|762.1|761.8|761.3|473
1757338790000|2025-09-08 13:39:50|762.7|762.2|763.1|762.6|763.1|762.6|762.7|762.2|831
1757338800000|2025-09-08 13:40:00|763.3|762.7|762.5|762|763.4|762.7|762.5|762|5
1757338810000|2025-09-08 13:40:10|762.6|761.6|761.7|761.2|762.7|761.6|761.7|761.2|0
1757338820000|2025-09-08 13:40:20|761.8|761|761.4|761|761.8|761.2|761.4|761|51
1757338830000|2025-09-08 13:40:30|761.5|761.1|761.5|761|761.5|761.1|761.5|761|1100
1757338840000|2025-09-08 13:40:40|761.3|761.1|761.4|761|761.4|761.1|761.3|761|0
1757338850000|2025-09-08 13:40:50|761.3|760.8|761.4|760.9|761.4|760.9|761.3|760.8|35
1757338860000|2025-09-08 13:41:00|760.7|760.2|760.4|759.8|760.7|760.2|759.7|759.4|2103
1757338870000|2025-09-08 13:41:10|760.5|759.9|760.9|760.4|760.9|760.4|760.5|759.9|262
1757338880000|2025-09-08 13:41:20|760.8|760.3|761|760.4|761|760.8|760.6|760.2|2000
1757338890000|2025-09-08 13:41:30|761.1|760.7|761.2|760.8|761.3|760.9|761.1|760.6|286
1757338900000|2025-09-08 13:41:40|761.3|760.3|761.1|760.6|761.3|760.6|760.7|760.3|911
1757338910000|2025-09-08 13:41:50|761||761||761.2||761||500
1757338920000|2025-09-08 13:42:00|760.7|760.2|760.8|760.3|760.8|760.3|760.5|760.2|1312
1757338930000|2025-09-08 13:42:10|761|760.4|760.5|760.1|761|760.5|760.4|760.1|491
1757338940000|2025-09-08 13:42:20|759.7|759.3|759|758.7|759.8|759.3|759|758.7|445
1757338950000|2025-09-08 13:42:30|759.1|758.3|759.2|758.7|759.2|758.7|758.8|758.3|674
1757338960000|2025-09-08 13:42:40|759.1|758.8|759|758.7|759.1|758.8|759|758.7|20
1757338970000|2025-09-08 13:42:50|759.5|759.1|759.4|758.9|759.6|759.3|759.4|758.9|249
1757338980000|2025-09-08 13:43:00|759.3|759|759.6|759.1|759.7|759.1|759.3|759|0
1757338990000|2025-09-08 13:43:10|759.8|759|759.8|759.2|759.8|759.4|759.8|759|0
1757339000000|2025-09-08 13:43:20|759.6|759.1|758.8|758.3|759.6|759.1|758.6|758|2047
1757339010000|2025-09-08 13:43:30|758.6|758.1|758.4|758.1|758.6|758.2|758.4|758|107
1757339020000|2025-09-08 13:43:40|758.5|758|758.5|758.2|758.7|758.2|758.5|758|750
1757339030000|2025-09-08 13:43:50|758.6|757.5|758|757.5|758.6|757.6|757.9|757.5|525
1757339040000|2025-09-08 13:44:00|757.9|757.7|758.1|757.6|758.2|757.7|757.9|757.5|10
1757339050000|2025-09-08 13:44:10|758.2|757.5|758.2|757.7|758.2|757.7|758|757.5|110
1757339060000|2025-09-08 13:44:20|758|757.6|757.4|757|758|757.6|757.4|757|440
1757339070000|2025-09-08 13:44:30|757.5|757.1|757.6|757.1|757.6|757.1|757.4|757.1|0
1757339080000|2025-09-08 13:44:40||757||757.1||757.1||757|0
1757339090000|2025-09-08 13:44:50|757.4|756.8|756.8|756.2|757.4|756.8|756.8|756.2|684
1757339100000|2025-09-08 13:45:00|756.7|756.1|755.7|755.1|756.7|756.1|755.7|755.1|1630
1757339110000|2025-09-08 13:45:10|755.6|754.7|753.9|753.4|755.6|754.7|753.8|753.3|3537
1757339120000|2025-09-08 13:45:20|753.8|753.2|753.2|752.7|754.1|753.5|753.2|752.7|1032
1757339130000|2025-09-08 13:45:30|753|752.3|752.8|752.3|753|752.5|752.6|752.1|2545
1757339140000|2025-09-08 13:45:40|752.6|752.2|751.8|751.3|752.6|752.2|751.8|751.3|1218
1757339150000|2025-09-08 13:45:50|752|751.5|751.8|751.3|752.2|751.7|751.8|751.3|747
1757339160000|2025-09-08 13:46:00|750.6|751.2|750.6|750.1|750.8|751.2|750.2|749.9|3537
1757339170000|2025-09-08 13:46:10|751.2|750.5|751.8|751.2|751.8|751.2|751|750.5|1724
1757339180000|2025-09-08 13:46:20|751.6|751.1|751|750.4|752|751.4|751|750.4|1150
1757339190000|2025-09-08 13:46:30||750.5||750.6||750.6||750.5|0
1757339200000|2025-09-08 13:46:40|750.4|750.7|749.7|749.2|750.4|750.7|749.2|748.6|3504
1757339210000|2025-09-08 13:46:50|749.8|749.3|751.4|750.8|751.4|750.8|749.8|749.3|1303
1757339220000|2025-09-08 13:47:00|752|751.3|752|751.6|752.3|751.7|751.5|751.1|2789
1757339230000|2025-09-08 13:47:10|751.6|751.3|751.9|751.4|751.9|751.4|751.6|751.3|2890
1757339240000|2025-09-08 13:47:20|752|751.7|752.8|752.3|753.1|752.6|752|751.7|2549
1757339250000|2025-09-08 13:47:30|753|752.5|753.6|753|753.6|753.1|753|752.5|1165
1757339260000|2025-09-08 13:47:40|754.1|753.1|754.3|753.7|754.4|754.1|754.1|753.1|698
1757339270000|2025-09-08 13:47:50|754|753.4|753.8|753.5|754.3|753.6|753.7|753|0
1757339280000|2025-09-08 13:48:00|754|753.4|754.5|754.1|754.6|754.1|753.7|753.1|600
1757339290000|2025-09-08 13:48:10|754.7|754|754.4|753.7|754.7|754.2|754|753.6|2611
1757339300000|2025-09-08 13:48:20|754.6|754|755.3|754.8|755.6|755.2|754.6|754|6525
1757339310000|2025-09-08 13:48:30|755.2|754.6|755.4|755|755.4|755|755.1|754.6|200
1757339320000|2025-09-08 13:48:40|755.6|755.1|756.3|755.8|756.6|755.9|755.5|755.1|520
1757339330000|2025-09-08 13:48:50|756.2|755.7|756.8|756.3|756.9|756.3|756.2|755.7|108
1757339340000|2025-09-08 13:49:00|756.7|756.2|755.6|755|756.9|756.5|755.6|755|253
1757339350000|2025-09-08 13:49:10|755.5|755.1|756|755.4|756|755.4|755.5|755.1|735
1757339360000|2025-09-08 13:49:20|755.9|755.2|756|755.6|756.1|755.6|755.8|755.2|700
1757339370000|2025-09-08 13:49:30|755.9|755.2|754.9|754.3|755.9|755.2|754.9|754.3|638
1757339380000|2025-09-08 13:49:40|755|754.4|754.5|754|755|754.4|754.4|754|140
1757339390000|2025-09-08 13:49:50|754.4|753.6|754.1|753.6|754.4|753.6|753.9|753.6|51
1757339400000|2025-09-08 13:50:00|754|753.4|754.3|753.8|754.6|753.9|753.5|753|1387
1757339410000|2025-09-08 13:50:10|754.2|753.5|754.2|753.8|754.2|753.8|753.9|753.4|0
1757339420000|2025-09-08 13:50:20|754.4|753.6|754|753.4|754.4|753.9|753.8|753.3|96
1757339430000|2025-09-08 13:50:30|753.9|753.5|753.4|753|753.9|753.5|753.4|753|42
1757339440000|2025-09-08 13:50:40|753.6|752.8|754|753.6|754|753.7|753.6|752.8|498
1757339450000|2025-09-08 13:50:50|754.5|754|754.4|753.9|754.5|754|754.1|753.5|98
1757339460000|2025-09-08 13:51:00|754.5|753.8|754.6|754|754.6|754|754.5|753.7|620
1757339470000|2025-09-08 13:51:10|754.1|753.4|754.2|753.6|754.2|753.7|754|753.4|40
1757339480000|2025-09-08 13:51:20|754|753.5|755.3|754.7|755.4|754.7|754|753.5|850
1757339490000|2025-09-08 13:51:30|755|754.5|754.7|754.4|755.2|754.6|754.7|754.2|100
1757339500000|2025-09-08 13:51:40|754.5|754|755.2|754.7|755.2|754.7|754.5|754|680
1757339510000|2025-09-08 13:51:50|755|754.4|755|754.6|755.2|754.6|755|754.4|694
1757339520000|2025-09-08 13:52:00|755.1|754.7|755|754.6|755.2|754.7|754.8|754.3|618
1757339530000|2025-09-08 13:52:10|755.1|754.7|754.8|754.4|755.2|754.7|754.8|754.4|951
1757339540000|2025-09-08 13:52:20|755|754.5|755.4|755|755.6|755|755|754.5|63
1757339550000|2025-09-08 13:52:30|755.3|754.6|755.2|754.5|755.3|754.6|755.1|754.5|1314
1757339560000|2025-09-08 13:52:40|755.4|754.7|755.4|754.9|755.6|755|755.3|754.7|186
1757339570000|2025-09-08 13:52:50|755.3|754.8|754.7|754.2|755.3|754.8|754.6|754.2|695
1757339580000|2025-09-08 13:53:00|754.9|754.3|754.5|754|754.9|754.3|754.5|754|127
1757339590000|2025-09-08 13:53:10|754.6|754.1|755.2|754.7|755.4|754.9|754.4|754.1|702
1757339600000|2025-09-08 13:53:20|755.3|754.6|755.3|754.8|755.3|754.8|755.3|754.6|86
1757339610000|2025-09-08 13:53:30|755.2|754.9|755.2|754.8|755.2|754.9|755.2|754.7|100
1757339620000|2025-09-08 13:53:40|756|755.5|756.6|756.1|756.6|756.1|756|755.5|2318
1757339630000|2025-09-08 13:53:50|756.8|756.3|756.6|756.1|756.9|756.4|756.6|756.1|1923
1757339640000|2025-09-08 13:54:00|756.7|756.2|756.9|756.4|756.9|756.4|756.7|756.1|0
1757339650000|2025-09-08 13:54:10|756.7|756.2|756.7|756.1|756.8|756.3|756.5|756|1335
1757339660000|2025-09-08 13:54:20|756.6|756|757.1|756.6|757.6|756.9|756.6|756|333
1757339670000|2025-09-08 13:54:30|757.2|756.7|757.6|757.1|757.6|757.1|757.2|756.5|787
1757339680000|2025-09-08 13:54:40|757.8|757.2|758|757.4|758|757.4|757.8|757.2|2169
1757339690000|2025-09-08 13:54:50|757.8|757.3|758|757.4|758|757.4|757.8|757.3|0
1757339700000|2025-09-08 13:55:00|758.1|757.6|758.1|757.6|758.4|757.9|758.1|757.5|1632
1757339710000|2025-09-08 13:55:10|758.4|757.8|758.4|757.8|758.4|758.2|758.2|757.7|849
1757339720000|2025-09-08 13:55:20|758.5|757.9|758.4|758|758.7|758.2|758.4|757.8|7722
1757339730000|2025-09-08 13:55:30|758.3|757.7|758.7|758|758.7|758|758.3|757.7|800
1757339740000|2025-09-08 13:55:40|758.6|758.2|758.7|758.2|758.8|758.2|758.6|758|50
1757339750000|2025-09-08 13:55:50|759|758.4|759|758.6|759|758.6|758.9|758.4|1519
1757339760000|2025-09-08 13:56:00|758.8|758.4|758.9|758.4|758.9|758.4|758.8|758.3|32
1757339770000|2025-09-08 13:56:10|759|758.5|759.5|759.1|759.5|759.1|759|758.5|102
1757339780000|2025-09-08 13:56:20|759.4|759|758.6|758.1|759.4|759|758.6|758.1|0
1757339790000|2025-09-08 13:56:30|758.7|758|758.6|758.1|758.7|758.3|758.6|758|400
1757339800000|2025-09-08 13:56:40|759|758.6|759|758.5|759.1|758.8|759|758.4|363
1757339810000|2025-09-08 13:56:50|758.8|758.3|758.8|758.3|759|758.4|758.8|758.2|0
1757339820000|2025-09-08 13:57:00|758.9|758.1|758.7|758.1|758.9|758.3|758.7|758.1|58
1757339830000|2025-09-08 13:57:10|759.1|758.2|758.9|758.3|759.1|758.6|758.9|758.1|13
1757339840000|2025-09-08 13:57:20|759|758.4|759.2|758.5|759.4|758.7|759|758.4|1915
1757339850000|2025-09-08 13:57:30|759|758.6|759|758.3|759.2|758.8|759|758.3|14431
1757339860000|2025-09-08 13:57:40|758.6|758.2|758.6|757.9|758.6|758.2|758.3|757.9|1340
1757339870000|2025-09-08 13:57:50|758.5||758.4||758.6||758.4||0
1757339880000|2025-09-08 13:58:00|758|757.5|758|757.5|758|757.5|758|757.5|700
1757339890000|2025-09-08 13:58:10|757.8|757.3|757.8|757.3|757.8|757.3|757.8|757.3|700
1757339900000|2025-09-08 13:58:20|758|757.4|758.2|757.5|758.7|758.2|758|757.4|1307
1757339910000|2025-09-08 13:58:30|758.4|757.7|758.2|757.7|758.4|757.8|758.2|757.5|453
1757339920000|2025-09-08 13:58:40|758|757.5|758.6|758.2|758.6|758.4|758|757.5|620
1757339930000|2025-09-08 13:58:50|758.5|758|758.4|758|758.5|758.1|758.4|758|0
1757339940000|2025-09-08 13:59:00|758.6|758.1|758.7|758.2|758.7|758.4|758.6|758.1|0
1757339950000|2025-09-08 13:59:10||758.3||758.4||758.5||758.2|0
1757339960000|2025-09-08 13:59:20|758.9|758.3|759.1|758.6|759.1|758.6|758.9|758.3|121
1757339970000|2025-09-08 13:59:30|759|758.5|758.8|758.3|759|758.5|758.8|758.3|260
1757339980000|2025-09-08 13:59:40|758.6|758.2|758.8|758.3|758.8|758.3|758.6|758|0
1757339990000|2025-09-08 13:59:50||758.4||758.2||758.4||758.2|0
1757340000000|2025-09-08 14:00:00|758.1|758.1|757.3|756.7|758.1|758.2|757.3|756.7|1330
1757340010000|2025-09-08 14:00:10|757|756.3|756.5|755.8|757|756.4|756.5|755.8|20
1757340020000|2025-09-08 14:00:20|756.6|756|756.7|756.2|756.7|756.2|756.5|755.8|74
1757340030000|2025-09-08 14:00:30|756.6|756|756.4|755.9|756.6|756|756.3|755.8|50
1757340040000|2025-09-08 14:00:40|756.2|755.5|756|755.4|756.2|755.5|755.9|755.3|60
1757340050000|2025-09-08 14:00:50|756.1|755.5|755.8|755.5|756.1|755.6|755.8|755.3|40
1757340060000|2025-09-08 14:01:00|756|755.6|756|755.6|756|755.6|756|755.6|2224
1757340070000|2025-09-08 14:01:10|755.9|755.5|755.6|755.1|755.9|755.5|755.4|754.7|50
1757340080000|2025-09-08 14:01:20|755.4|755|755.1|754.5|755.4|755.1|755.1|754.5|237
1757340090000|2025-09-08 14:01:30|755||755||755||755||0
1757340100000|2025-09-08 14:01:40|755.4|755|755.5|755|755.5|755|755.4|754.9|1325
1757340110000|2025-09-08 14:01:50|755.4|755.1|755.5|754.9|755.8|755.2|755.3|754.8|100
1757340120000|2025-09-08 14:02:00|755.9|755.3|756|755.7|756|755.7|755.8|755.3|89
1757340130000|2025-09-08 14:02:10|756.1|755.6|756.1|755.6|756.2|756|756.1|755.6|1112
1757340140000|2025-09-08 14:02:20|756.2|755.7|756.2|755.8|756.2|755.8|756.1|755.6|0
1757340150000|2025-09-08 14:02:30|756.1|755.7|756|755.4|756.1|755.7|755.8|755.3|0
1757340160000|2025-09-08 14:02:40|755.8|755.3|755.8|755.3|755.8|755.4|755.5|755|0
1757340170000|2025-09-08 14:02:50|756|755.5|756.1|755.6|756.1|755.8|756|755.5|951
1757340180000|2025-09-08 14:03:00|756|755.7|756|755.6|756.1|755.7|756|755.5|422
1757340190000|2025-09-08 14:03:10|756.1|755.7|755.9|755.5|756.1|755.7|755.9|755.5|92
1757340200000|2025-09-08 14:03:20|756|755.7|756|755.7|756.4|755.8|756|755.6|756
1757340210000|2025-09-08 14:03:30|755.9|755.6|755.7|755.2|755.9|755.6|755.6|755.2|80
1757340220000|2025-09-08 14:03:40|755.8|755.3|755.7|755.2|755.8|755.3|755.7|755.2|550
1757340230000|2025-09-08 14:03:50||755.3||755.3||755.3||755.2|0
1757340240000|2025-09-08 14:04:00|756.2|755.4|756.1|755.7|756.4|755.9|755.7|755.3|400
1757340250000|2025-09-08 14:04:10|756|755.5|756.2|755.9|756.2|755.9|755.9|755.4|158
1757340260000|2025-09-08 14:04:20|756.1|755.7|756.3|755.8|756.4|756.1|756.1|755.7|69
1757340270000|2025-09-08 14:04:30|756.1|755.7|756.2|755.7|756.4|755.8|756.1|755.6|10
1757340280000|2025-09-08 14:04:40|756.3|755.8|756.2|755.7|756.3|755.8|756.2|755.7|0
1757340290000|2025-09-08 14:04:50|756.3|755.9|756.1|755.6|756.5|756.2|756.1|755.6|13
1757340300000|2025-09-08 14:05:00|756|755.7|756|755.5|756.2|755.8|756|755.5|0
1757340310000|2025-09-08 14:05:10|756.1|755.7|756.5|756|756.6|756.2|756.1|755.6|32
1757340320000|2025-09-08 14:05:20|756.3|755.9|756.2|755.8|756.3|755.9|756.1|755.7|574
1757340330000|2025-09-08 14:05:30|756.1|755.7|756.3|755.9|756.3|755.9|755.9|755.5|68
1757340340000|2025-09-08 14:05:40|756.2|755.8|756.9|756.6|756.9|756.6|756.2|755.8|232
1757340350000|2025-09-08 14:05:50|756.6|756.1|756.8|756.5|756.9|756.5|756.6|756.1|532
1757340360000|2025-09-08 14:06:00|757|756.6|756.9|756.5|757|756.7|756.8|756.4|128
1757340370000|2025-09-08 14:06:10|757|756.6|756.6|756.1|757|756.7|756.6|756.1|103
1757340380000|2025-09-08 14:06:20|756.5|756|756.4|756|756.6|756.1|756.4|755.9|0
1757340390000|2025-09-08 14:06:30|756.3|755.9|756.3|755.8|756.4|756|756.3|755.8|360
1757340400000|2025-09-08 14:06:40|756.4|756|755.4|755|756.4|756|755.4|755|642
1757340410000|2025-09-08 14:06:50|755.5|755.1|755.3|755|755.6|755.3|755.2|754.7|1020
1757340420000|2025-09-08 14:07:00|755.4|754.9|756|755.4|756.1|755.6|755.4|754.9|28
1757340430000|2025-09-08 14:07:10|755.8|755.3|755.8|755.4|756|755.5|755.8|755.3|100
1757340440000|2025-09-08 14:07:20|755.9|755.5|756.2|755.7|756.2|755.7|755.9|755.4|0
1757340450000|2025-09-08 14:07:30|756.3|755.9|756.2|755.7|756.3|755.9|756|755.6|93
1757340460000|2025-09-08 14:07:40|756.3|755.8|756.6|756.1|756.6|756.1|756.3|755.8|324
1757340470000|2025-09-08 14:07:50|756.4|756|756.4|756|756.5|756|756.3|755.9|86
1757340480000|2025-09-08 14:08:00|756|755.6|756|755.5|756|755.6|755.9|755.4|392
1757340490000|2025-09-08 14:08:10|755.9|755.4|755.9|755.4|756|755.6|755.8|755.4|0
1757340500000|2025-09-08 14:08:20|756|755.5|756.2|755.9|756.4|755.9|756|755.4|618
1757340510000|2025-09-08 14:08:30|756.4|755.8|756.5|756.1|756.5|756.2|756.2|755.8|1038
1757340520000|2025-09-08 14:08:40|756.6|756|756.4|755.9|756.6|756.2|756.4|755.9|1270
1757340530000|2025-09-08 14:08:50|756.3|755.8|756.4|756|756.5|756|756.3|755.8|0
1757340540000|2025-09-08 14:09:00|756.5|755.5|755.9|755.3|756.6|755.5|755.8|755.2|7
1757340550000|2025-09-08 14:09:10|756|755.4|755.1|754.6|756|755.5|755.1|754.6|341
1757340560000|2025-09-08 14:09:20|755|754.5|755|754.5|755|754.5|755|754.5|335
1757340570000|2025-09-08 14:09:30|754.9|754.6|755.2|754.8|755.2|754.8|754.9|754.4|975
1757340580000|2025-09-08 14:09:40|755.1|754.6|755|754.7|755.2|754.9|755|754.6|0
1757340590000|2025-09-08 14:09:50|755.1|754.6|755|754.5|755.1|754.6|755|754.5|582
1757340600000|2025-09-08 14:10:00|755.2|754.6|755.1|754.6|755.2|754.6|755.1|754.6|0
1757340610000|2025-09-08 14:10:10|755|754.8|754.8|754.4|755.1|754.8|754.8|754.4|50
1757340620000|2025-09-08 14:10:20|754.7|754.2|754.8|754.2|754.9|754.3|754.1|753.7|2085
1757340630000|2025-09-08 14:10:30|754.5|753.9|754.4|753.9|754.5|753.9|754.4|753.7|0
1757340640000|2025-09-08 14:10:40|754.8|754.2|755|754.4|755|754.4|754.8|754.2|300
1757340650000|2025-09-08 14:10:50|755.2|754.6|755.2|754.8|755.2|754.8|755.1|754.6|0
1757340660000|2025-09-08 14:11:00|755|754.7|755|754.7|755|754.7|755|754.5|0
1757340670000|2025-09-08 14:11:10|754.8|754.6|754.8|754.3|754.8|754.6|754.8|754.2|297
1757340680000|2025-09-08 14:11:20|754.6|754.1|754.6|754.1|754.6|754.1|754.4|754|0
1757340690000|2025-09-08 14:11:30|755|754.2|755|754.6|755|754.7|755|754.2|98
1757340710000|2025-09-08 14:11:50|755.1|754.8|755.6|755.2|755.6|755.2|755|754.7|205
1757340720000|2025-09-08 14:12:00|755.8|755.1|755.5|755|755.8|755.4|755.5|755|372
1757340730000|2025-09-08 14:12:10|755.4|754.8|755.3|754.8|755.4|754.8|755.3|754.8|0
1757340740000|2025-09-08 14:12:20|755.2|754.6|754.8|754.3|755.2|754.7|754.7|754.1|1325
1757340750000|2025-09-08 14:12:30|754.5|754|754.5|754|754.5|754|754.4|754|310
1757340760000|2025-09-08 14:12:40|754.7|754.1|754.6|754|754.7|754.1|754.6|754|326
1757340770000|2025-09-08 14:12:50|754.7|754.2|754.8|754.2|754.8|754.2|754.7|754.2|0
1757340780000|2025-09-08 14:13:00|754.7|754|755.4|754.8|755.5|754.8|754.6|754|400
1757340800000|2025-09-08 14:13:20|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.6|8
1757340810000|2025-09-08 14:13:30|755.7|755.1|755.7|755.4|755.7|755.4|755.7|755.1|70
1757340820000|2025-09-08 14:13:40|755.9|755.2|756.6|755.9|756.6|755.9|755.9|755.2|228
1757340830000|2025-09-08 14:13:50|756.5|756|756.2|755.8|756.6|756|756.2|755.6|0
1757340840000|2025-09-08 14:14:00|755.9|755.7|755.5|755.1|755.9|755.7|755.5|755|0
1757340850000|2025-09-08 14:14:10|755.6|755.2|755.5|755.2|755.8|755.3|755.5|755.2|94
1757340860000|2025-09-08 14:14:20|755.4|755.4|755.1|754.6|755.4|755.4|755.1|754.6|250
1757340870000|2025-09-08 14:14:30||754.7||754.8||754.8||754.7|0
1757340880000|2025-09-08 14:14:40|755.2|754.7|755.1|754.8|755.2|755|755.1|754.7|463
1757340890000|2025-09-08 14:14:50|755.2|754.7|754.9|754.5|755.2|754.8|754.9|754.5|800
1757340900000|2025-09-08 14:15:00|754.8|754.6|755|754.8|755|754.8|754.5|754|465
1757340910000|2025-09-08 14:15:10|754.8|754.5|754.9|754.6|755|754.6|754.8|754.5|1032
1757340920000|2025-09-08 14:15:20|755|754.5|754.7|754.2|755|754.5|754.6|754.1|0
1757340930000|2025-09-08 14:15:30|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|658
1757340940000|2025-09-08 14:15:40|754.7|754.6|754.8|754.4|754.9|754.6|754.7|754.3|584
1757340960000|2025-09-08 14:16:00|754.9|754.6|754.8|754.4|755|754.8|754.8|754.3|0
1757340970000|2025-09-08 14:16:10|754.9|754.5|754.8|754.3|754.9|754.6|754.8|754.3|0
1757340980000|2025-09-08 14:16:20|754.9|754.5|754.6|754.2|754.9|754.6|754.6|754.1|0
1757340990000|2025-09-08 14:16:30|754.7|754.3|754.7|754.3|754.8|754.5|754.7|754.3|86
1757341000000|2025-09-08 14:16:40||754.4||754.4||754.4||754.4|35
1757341010000|2025-09-08 14:16:50|755.6|754.5|755.2|754.8|755.6|755.2|755.2|754.5|190
1757341020000|2025-09-08 14:17:00||754.7||754.8||754.8||754.7|0
1757341030000|2025-09-08 14:17:10|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|125
1757341040000|2025-09-08 14:17:20|755.8|755.3|755.4|755|755.8|755.3|755.2|754.8|238
1757341050000|2025-09-08 14:17:30|755.3|754.9|755.4|755|755.4|755|755.3|754.9|0
1757341060000|2025-09-08 14:17:40|755.2|754.9|755.2|754.8|755.2|755|755.2|754.8|85
1757341070000|2025-09-08 14:17:50|755.4|754.9|755.4|755|755.4|755|755.4|754.9|401
1757341080000|2025-09-08 14:18:00|755.2|754.9|754.9|754.4|755.2|755|754.9|754.4|571
1757341090000|2025-09-08 14:18:10|755|754.5|755|754.6|755|754.6|754.9|754.5|80
1757341100000|2025-09-08 14:18:20|755.2|754.5|755|754.5|755.2|754.9|755|754.5|133
1757341110000|2025-09-08 14:18:30||754.6||754.7||754.7||754.6|0
1757341120000|2025-09-08 14:18:40|754.9|754.4|754.8|754.3|754.9|754.4|754.7|754.2|1022
1757341130000|2025-09-08 14:18:50|755|754.4|755.1|754.6|755.1|754.6|754.9|754.4|212
1757341140000|2025-09-08 14:19:00|755.2|754.7|755|754.5|755.2|754.8|755|754.5|33
1757341150000|2025-09-08 14:19:10|754.8|754.4|754.9|754.4|754.9|754.5|754.8|754.3|40
1757341160000|2025-09-08 14:19:20|755|754.6|755.6|755.2|755.6|755.2|755|754.5|584
1757341170000|2025-09-08 14:19:30||755.1||755.2||755.2||755.1|0
1757341180000|2025-09-08 14:19:40|755.8|755.4|756|755.5|756|755.5|755.8|755.3|673
1757341190000|2025-09-08 14:19:50|756.4|755.6|756.2|755.8|756.4|755.9|756.2|755.5|441
1757341200000|2025-09-08 14:20:00|756|755.7|755.5|755|756|755.7|755.5|754.9|0
1757341210000|2025-09-08 14:20:10|755.4|754.9|755.8|755.2|755.8|755.3|755.4|754.9|0
1757341220000|2025-09-08 14:20:20||755.3||755.3||755.3||755.3|0
1757341230000|2025-09-08 14:20:30|756|755.4|756.1|755.5|756.1|755.6|755.8|755.4|108
1757341240000|2025-09-08 14:20:40|756|755.6|756|755.6|756|755.8|756|755.5|0
1757341250000|2025-09-08 14:20:50|756.1|755.5|756.4|755.8|756.5|756.1|756.1|755.5|3
1757341260000|2025-09-08 14:21:00||756||756||756||756|0
1757341270000|2025-09-08 14:21:10|756.6|756.1|756.6|756.1|756.6|756.3|756.4|756|288
1757341280000|2025-09-08 14:21:20|756.5|756|756.4|755.9|756.6|756|756.4|755.9|0
1757341290000|2025-09-08 14:21:30|756.2|756|756.2|755.6|756.2|756|756.2|755.6|609
1757341300000|2025-09-08 14:21:40|755.6|755.1|755.9|755.5|756|755.5|755.6|755.1|0
1757341310000|2025-09-08 14:21:50|755.8|755.3|755.8|755.4|755.8|755.4|755.8|755.3|32
1757341320000|2025-09-08 14:22:00||755.5||755.3||755.5||755.2|0
1757341330000|2025-09-08 14:22:10|756|755.4|756|755.6|756|755.7|756|755.4|0
1757341340000|2025-09-08 14:22:20|756.2|755.7|756.3|755.9|756.4|756|756.2|755.7|93
1757341350000|2025-09-08 14:22:30|756.4|756.1|756.2|755.6|756.4|756.1|756.2|755.6|350
1757341360000|2025-09-08 14:22:40|756.1|755.5|756|755.6|756.1|755.6|756|755.5|0
1757341370000|2025-09-08 14:22:50|755.9|755.8|755.8|755.3|755.9|755.8|755.7|755.2|720
1757341380000|2025-09-08 14:23:00|||||||||64
1757341390000|2025-09-08 14:23:10|755.5|755|755|754.5|755.5|755|754.9|754.4|399
1757341400000|2025-09-08 14:23:20|754.9|754.4|754.9|754.5|754.9|754.5|754.9|754.4|261
1757341410000|2025-09-08 14:23:30|755.3|754.4|755.1|754.7|755.3|755|755|754.4|315
1757341420000|2025-09-08 14:23:40|754.9|754.5|754.8|754.4|755|754.6|754.7|754.4|0
1757341430000|2025-09-08 14:23:50|754.7|754.5|754.8|754.5|754.8|754.5|754.7|754.4|0
1757341440000|2025-09-08 14:24:00|754.7|754.4|754.3|753.8|754.7|754.4|754.1|753.6|1325
1757341450000|2025-09-08 14:24:10|754.4|753.9|754.6|754|754.6|754.1|754.4|753.9|0
1757341460000|2025-09-08 14:24:20|754.5|753.9|754.7|754.2|754.8|754.3|754.4|753.9|32
1757341480000|2025-09-08 14:24:40|754.8|754.3|754.6|754.2|754.8|754.4|754.6|754.1|0
1757341490000|2025-09-08 14:24:50|754.5|754|754.5|754.1|754.5|754.1|754.2|753.7|203
1757341500000|2025-09-08 14:25:00|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|120
1757341510000|2025-09-08 14:25:10|755|754.3|754.8|754.5|755|754.5|754.8|754.3|94
1757341520000|2025-09-08 14:25:20|754.6|754.6|754.4|754|754.6|754.6|754.4|754|729
1757341530000|2025-09-08 14:25:30|754.3|753.9|753.9|753.5|754.3|753.9|753.9|753.4|833
1757341540000|2025-09-08 14:25:40|754|753.7|753.8|753.3|754.1|753.7|753.8|753.3|0
1757341550000|2025-09-08 14:25:50||753.4||753.3||753.4||753.3|0
1757341560000|2025-09-08 14:26:00||753.4||753.5||753.5||753.4|89
1757341570000|2025-09-08 14:26:10|753.6|753.6|753.6|753.2|753.6|753.6|753.6|753.2|104
1757341580000|2025-09-08 14:26:20|753.7|753.4|753.8|753.4|753.8|753.4|753.7|753.4|0
1757341590000|2025-09-08 14:26:30|754|753.5|754|753.7|754|753.7|753.9|753.5|0
1757341600000|2025-09-08 14:26:40|753.9|753.6|754|753.6|754|753.7|753.9|753.6|133
1757341610000|2025-09-08 14:26:50|754.1|753.7|754|753.7|754.2|753.8|754|753.6|549
1757341620000|2025-09-08 14:27:00|754.2|753.8|755|754.5|755|754.5|754|753.7|1408
1757341630000|2025-09-08 14:27:10|755.2|754.6|755|754.7|755.2|754.7|755|754.6|0
1757341640000|2025-09-08 14:27:20|755.2|754.8|755.6|755.2|755.6|755.3|755|754.7|1693
1757341650000|2025-09-08 14:27:30|755.9|755.3|755.6|755.2|755.9|755.5|755.6|755|1723
1757341660000|2025-09-08 14:27:40|755.4|754.9|755.5|755.2|755.5|755.2|755.4|754.9|0
1757341670000|2025-09-08 14:27:50|755.6|754.9|755.4|754.9|755.6|754.9|755.4|754.9|101
1757341680000|2025-09-08 14:28:00||755||755||755||755|0
1757341690000|2025-09-08 14:28:10|755.5|755.1|755.4|754.9|755.5|755.2|755.4|754.9|378
1757341700000|2025-09-08 14:28:20|755.5|755|755.5|755.1|755.6|755.1|755.5|755|39
1757341710000|2025-09-08 14:28:30|755.6||755.6||755.6||755.6||0
1757341720000|2025-09-08 14:28:40|755.5|755|755.6|755.2|755.6|755.2|755.5|755|0
1757341730000|2025-09-08 14:28:50|755.5|755|755.5|755.2|755.5|755.2|755.5|755|97
1757341740000|2025-09-08 14:29:00|755.4|755.3|755.6|755.1|755.6|755.3|755.4|755|484
1757341750000|2025-09-08 14:29:10|755.1|754.7|755|754.8|755.2|754.9|755|754.7|0
1757341760000|2025-09-08 14:29:20|754.8|754.7|754.9|754.6|754.9|754.7|754.8|754.3|100
1757341770000|2025-09-08 14:29:30|754.8|754.5|754.7|754.3|754.9|754.7|754.7|754.3|268
1757341780000|2025-09-08 14:29:40|754.6|754.2|754.4|754|754.6|754.2|754.4|754|0
1757341790000|2025-09-08 14:29:50||754.1||754||754.1||754|40
1757341800000|2025-09-08 14:30:00|754.5|754.1|754.5|754.1|754.7|754.4|754.4|754.1|159
1757341810000|2025-09-08 14:30:10|754.6|754|754.6|754.2|754.6|754.2|754.5|754|100
1757341820000|2025-09-08 14:30:20|754.5|754|754.5|754.2|754.5|754.2|754.4|754|0
1757341830000|2025-09-08 14:30:30|754.4|754|754.4|754.2|754.5|754.2|754.4|754|40
1757341840000|2025-09-08 14:30:40|754.2|754|754.2|753.8|754.3|754|754.2|753.7|250
1757341850000|2025-09-08 14:30:50|754.1|753.7|754.4|753.9|754.4|754|753.9|753.4|416
1757341860000|2025-09-08 14:31:00|754.3|754.1|754.4|754.2|754.4|754.2|754.2|753.8|102
1757341870000|2025-09-08 14:31:10|754.5|754.1|754.4|754|754.5|754.1|754.4|754|109
1757341880000|2025-09-08 14:31:20|754.5|754.1|754.4|754|754.5|754.3|754.3|754|91
1757341890000|2025-09-08 14:31:30||754.1||754.1||754.1||754.1|0
1757341900000|2025-09-08 14:31:40||754||754.1||754.1||754|0
1757341910000|2025-09-08 14:31:50|754.2|754|754.4|754.1|754.4|754.1|754.2|753.8|342
1757341920000|2025-09-08 14:32:00|754.6|754|754.4|754|754.6|754|754.4|754|87
1757341930000|2025-09-08 14:32:10|754.6|753.9|754.4|754|754.6|754.2|754.4|753.9|341
1757341940000|2025-09-08 14:32:20||753.9||754||754||753.9|1025
1757341950000|2025-09-08 14:32:30|754.5|754.1|753.9|753.4|754.5|754.1|753.8|753.3|4687
1757341960000|2025-09-08 14:32:40|754|753.5|754|753.5|754|753.5|753.9|753.4|578
1757341970000|2025-09-08 14:32:50||753.4||753.6||753.6||753.4|0
1757341980000|2025-09-08 14:33:00|753.6|753.3|754.2|753.7|754.2|753.7|753.6|753.3|561
1757341990000|2025-09-08 14:33:10|754.3|753.6|754.2|753.6|754.3|753.8|754.2|753.6|0
1757342000000|2025-09-08 14:33:20|754.5|753.8|754.6|754.2|754.6|754.2|754.4|753.8|551
1757342010000|2025-09-08 14:33:30|754.9|754.4|755.2|754.8|755.2|754.8|754.8|754.4|30
1757342020000|2025-09-08 14:33:40||754.7||754.9||754.9||754.7|133
1757342030000|2025-09-08 14:33:50||754.7||754.9||755||754.7|254
1757342040000|2025-09-08 14:34:00|755|754.7|754.4|753.9|755|754.7|754.4|753.9|341
1757342050000|2025-09-08 14:34:10|754.5|754|754.3|753.9|754.5|754.1|754.3|753.9|467
1757342060000|2025-09-08 14:34:20|754.4|754|754.6|754.2|754.6|754.2|754.4|753.9|150
1757342070000|2025-09-08 14:34:30|754.5|753.9|754.4|754|754.5|754|754.4|753.9|129
1757342080000|2025-09-08 14:34:40|754.6|754.2|754.7|754.4|754.7|754.4|754.6|754.2|0
1757342090000|2025-09-08 14:34:50|754.8|754.5|754.5|754.1|755|754.7|754.5|754.1|1185
1757342100000|2025-09-08 14:35:00|754.6|754.2|754.4|754|754.6|754.2|754.4|754|200
1757342110000|2025-09-08 14:35:10|754.6|754.1|754.6|754.1|755|754.6|754.6|754.1|299
1757342120000|2025-09-08 14:35:20|754.8|754.2|754.8|754.4|754.8|754.5|754.8|754.2|0
1757342130000|2025-09-08 14:35:30||754.5||754.4||754.5||754.4|0
1757342140000|2025-09-08 14:35:40|754.6|754.3|754.6|754.2|754.6|754.5|754.6|754.1|112
1757342150000|2025-09-08 14:35:50|||||||||100
1757342160000|2025-09-08 14:36:00|754.8|754.3|754.9|754.7|754.9|754.7|754.8|754.3|0
1757342170000|2025-09-08 14:36:10||754.5||754.6||754.6||754.5|0
1757342190000|2025-09-08 14:36:30||754.5||754.6||754.6||754.5|0
1757342200000|2025-09-08 14:36:40|754.8|754.5|754.9|754.6|754.9|754.6|754.8|754.5|0
1757342210000|2025-09-08 14:36:50||754.5||754.6||754.6||754.5|0
1757342220000|2025-09-08 14:37:00|755|754.7|755|754.7|755|754.7|755|754.7|65
1757342230000|2025-09-08 14:37:10|755.2|754.8|755|754.7|755.2|754.8|755|754.6|990
1757342240000|2025-09-08 14:37:20||754.6||754.7||754.7||754.6|0
1757342250000|2025-09-08 14:37:30||754.6||754.5||754.6||754.5|14
1757342260000|2025-09-08 14:37:40||754.6||754.6||754.6||754.6|974
1757342270000|2025-09-08 14:37:50|754.8|754.8|754.8|754.5|754.8|754.8|754.8|754.4|537
1757342280000|2025-09-08 14:38:00|755|754.8|755|754.7|755|754.8|754.8|754.4|2028
1757342290000|2025-09-08 14:38:10|755.4|754.8|755.4|754.9|755.4|755|755.3|754.7|495
1757342300000|2025-09-08 14:38:20|755.5|755.1|755.8|755.5|755.8|755.6|755.5|755.1|741
1757342310000|2025-09-08 14:38:30|756|755.6|756|755.7|756|755.7|756|755.6|286
1757342320000|2025-09-08 14:38:40||755.8||755.7||755.8||755.6|1686
1757342330000|2025-09-08 14:38:50|755.8|755.5|755.9|755.6|756|755.7|755.8|755.4|594
1757342340000|2025-09-08 14:39:00|755.8|755.5|756|755.6|756.1|755.8|755.8|755.4|190
1757342350000|2025-09-08 14:39:10||755.5||755.6||755.7||755.5|341
1757342360000|2025-09-08 14:39:20|755.9|755.5|756|755.7|756|755.7|755.9|755.5|1230
1757342370000|2025-09-08 14:39:30||755.6||755.6||755.8||755.6|94
1757342380000|2025-09-08 14:39:40|755.5|755.7|754.5|754.1|755.5|755.7|754.4|754|1515
1757342390000|2025-09-08 14:39:50|754.6||754.6||754.6||754.5||225
1757342400000|2025-09-08 14:40:00|754.5||754.5||754.5||754.5||100
1757342410000|2025-09-08 14:40:10|754.7|754.3|754.8|754.4|754.8|754.6|754.7|754.3|340
1757342420000|2025-09-08 14:40:20|754.7|754.3|754.6|754.2|754.7|754.3|754.6|754.1|451
1757342430000|2025-09-08 14:40:30|754.8|754.3|754.8|754.5|754.8|754.5|754.7|754.1|548
1757342440000|2025-09-08 14:40:40|754.9|754.6|754.9|754.6|754.9|754.6|754.9|754.6|0
1757342450000|2025-09-08 14:40:50|755|754.8|755.6|755.2|755.6|755.3|755|754.8|671
1757342460000|2025-09-08 14:41:00|755.5|755.1|755.6|755.2|755.6|755.4|755.5|755.1|138
1757342470000|2025-09-08 14:41:10||755.3||755.2||755.3||755.1|0
1757342480000|2025-09-08 14:41:20||755.3||755.2||755.3||755.2|140
1757342490000|2025-09-08 14:41:30|755.8|755.3|755.8|755.5|755.8|755.5|755.8|755.3|20
1757342500000|2025-09-08 14:41:40|756|755.6|756|755.7|756.2|755.8|756|755.5|81
1757342510000|2025-09-08 14:41:50|756.2|755.8|756.2|756|756.2|756|756.2|755.6|35
1757342520000|2025-09-08 14:42:00|756.1|756.1|756.1|755.8|756.2|756.1|756.1|755.8|1044
1757342530000|2025-09-08 14:42:10|756|755.7|755.8|755.3|756|755.7|755.8|755.3|252
1757342540000|2025-09-08 14:42:20|755.7|755.4|755.8|755.4|755.8|755.5|755.7|755.4|0
1757342550000|2025-09-08 14:42:30|755.7|755.3|755.7|755.3|755.7|755.3|755.7|755.2|140
1757342560000|2025-09-08 14:42:40|755.8|755.4|755.7|755.3|755.8|755.4|755.6|755.1|120
1757342570000|2025-09-08 14:42:50|755.9|755.5|756|755.6|756|755.7|755.8|755.4|375
1757342580000|2025-09-08 14:43:00|756.1|755.7|756|755.5|756.1|755.8|755.9|755.5|1495
1757342590000|2025-09-08 14:43:10|755.9|755.3|755.8|755.3|755.9|755.3|755.8|755.3|0
1757342600000|2025-09-08 14:43:20|755.7|755.4|755.4|755|755.7|755.4|755.4|755|0
1757342610000|2025-09-08 14:43:30|||||||||2
1757342620000|2025-09-08 14:43:40|755.8|755.3|755.8|755.4|755.8|755.4|755.8|755.3|1214
1757342630000|2025-09-08 14:43:50|756|755.5|756|755.5|756|755.5|756|755.5|150
1757342640000|2025-09-08 14:44:00|755.9|755.4|755.8|755.4|755.9|755.5|755.8|755.4|0
1757342660000|2025-09-08 14:44:20|755.6|755.5|755.8|755.4|755.8|755.6|755.6|755.2|104
1757342670000|2025-09-08 14:44:30|755.7|755.5|755.7|755.5|755.8|755.5|755.7|755.4|360
1757342680000|2025-09-08 14:44:40|755.6|755.3|755.6|755.3|755.6|755.4|755.6|755.3|0
1757342690000|2025-09-08 14:44:50||755.1||755.2||755.2||755.1|0
1757342700000|2025-09-08 14:45:00|755.7|755.3|755.7|755.2|755.8|755.5|755.7|755.2|149
1757342710000|2025-09-08 14:45:10|755.8|755.3|755.5|755|755.8|755.3|755.5|755|0
1757342720000|2025-09-08 14:45:20|755.4|754.3|754.5|754.2|755.4|754.4|754.5|754.2|314
1757342730000|2025-09-08 14:45:30|754.6|754.3|754.6|754.1|754.6|754.3|754.5|754.1|643
1757342740000|2025-09-08 14:45:40|754.7|754.2|754.7|754.4|754.7|754.4|754.7|754.1|2157
1757342750000|2025-09-08 14:45:50|754.6|754.3|754.7|754.3|754.8|754.4|754.6|754.2|0
1757342760000|2025-09-08 14:46:00|754.8|754.4|754.6|754.2|754.8|754.4|754.6|754.1|53
1757342770000|2025-09-08 14:46:10||754.3||754.2||754.3||754.2|0
1757342780000|2025-09-08 14:46:20|754.7|754.3|754.8|754.5|754.8|754.5|754.7|754.3|165
1757342790000|2025-09-08 14:46:30|754.9|754.6|754.8|754.3|754.9|754.7|754.8|754.3|110
1757342800000|2025-09-08 14:46:40||754.4||754.4||754.4||754.4|0
1757342810000|2025-09-08 14:46:50|754.7|754.7|754.8|754.4|754.9|754.7|754.7|754.3|332
1757342820000|2025-09-08 14:47:00|754.9|754.3|754.9|754.5|754.9|754.5|754.9|754.3|218
1757342830000|2025-09-08 14:47:10|755.2|754.8|755.2|754.8|755.3|754.9|755.2|754.8|1098
1757342840000|2025-09-08 14:47:20||754.7||754.7||754.7||754.7|0
1757342850000|2025-09-08 14:47:30|755.4|754.9|755.4|754.9|755.4|754.9|755.4|754.9|0
1757342860000|2025-09-08 14:47:40|755.5|755.1|755.4|755|755.5|755.1|755.4|755|32
1757342870000|2025-09-08 14:47:50|755.5|755.1|755.5|755.1|755.5|755.1|755.5|755.1|0
1757342880000|2025-09-08 14:48:00||755.2||755.1||755.3||755.1|97
1757342890000|2025-09-08 14:48:10|755.6|755|755.6|755.1|755.6|755.3|755.6|755|442
1757342900000|2025-09-08 14:48:20|755.5|755.2|755.6|755.1|755.6|755.2|755.5|755|0
1757342910000|2025-09-08 14:48:30|755.7|755.3|755.6|755.4|755.7|755.4|755.6|755.3|0
1757342920000|2025-09-08 14:48:40||755.3||755.3||755.3||755.3|0
1757342930000|2025-09-08 14:48:50|755.2|755.4|755.6|755.1|755.6|755.4|755.2|754.8|661
1757342940000|2025-09-08 14:49:00|755.4|755|754.8|754.5|755.4|755|754.8|754.5|673
1757342950000|2025-09-08 14:49:10|754.5|754.2|754.7|754.3|754.7|754.3|754.5|754.2|1070
1757342960000|2025-09-08 14:49:20|754.8|754.2|755|754.5|755|754.5|754.8|754.2|980
1757342970000|2025-09-08 14:49:30|755.4|754.6|755.4|755|755.6|755.3|755.4|754.6|819
1757342980000|2025-09-08 14:49:40||755.1||755.1||755.1||755|0
1757342990000|2025-09-08 14:49:50|755.6|755.2|756|755.6|756.4|756|755.6|755.2|1229
1757343000000|2025-09-08 14:50:00||755.5||755.5||755.5||755.5|271
1757343010000|2025-09-08 14:50:10|756.1|755.6|756.1|755.6|756.2|755.6|756.1|755.6|0
1757343020000|2025-09-08 14:50:20|756.3|755.7|756|755.6|756.3|755.7|756|755.6|16
1757343030000|2025-09-08 14:50:30|||||||||7
1757343040000|2025-09-08 14:50:40|756.1|755.7|756.3|755.9|756.3|755.9|756|755.6|352
1757343050000|2025-09-08 14:50:50|756.2|755.8|756.4|756|756.4|756.1|756.2|755.8|213
1757343060000|2025-09-08 14:51:00|||||||||291
1757343070000|2025-09-08 14:51:10|756.2|755.8|756.2|755.6|756.2|755.8|756.1|755.6|420
1757343080000|2025-09-08 14:51:20|756.1|755.7|755.9|755.3|756.1|755.7|755.9|755.3|0
1757343090000|2025-09-08 14:51:30|755.8|755.2|755.8|755.2|755.8|755.2|755.7|755.2|0
1757343100000|2025-09-08 14:51:40|755.7|755.3|755.4|755|755.7|755.3|755.4|755|80
1757343110000|2025-09-08 14:51:50|755.5|755.2|755.5|755.1|755.5|755.2|755.5|755|1032
1757343120000|2025-09-08 14:52:00|755.7|755.4|755.7|755.2|755.7|755.4|755.7|755.2|65
1757343130000|2025-09-08 14:52:10|755.6|755|755.6|755|755.6|755|755.6|755|40
1757343140000|2025-09-08 14:52:20|755.8|755.1|755.9|755.4|755.9|755.4|755.8|755.1|58
1757343150000|2025-09-08 14:52:30|756|755.3|756|755.4|756|755.4|755.9|755.3|0
1757343160000|2025-09-08 14:52:40|756.4|755.5|756.4|755.9|756.4|755.9|756.4|755.5|111
1757343170000|2025-09-08 14:52:50|756.2|755.7|756.4|755.8|756.4|755.8|756.2|755.7|603
1757343180000|2025-09-08 14:53:00|756.3|755.9|756.2|755.7|756.4|755.9|756.2|755.7|0
1757343190000|2025-09-08 14:53:10|756.1|755.6|756.4|755.8|756.4|755.8|756.1|755.6|0
1757343200000|2025-09-08 14:53:20||755.9||756.1||756.1||755.9|15
1757343210000|2025-09-08 14:53:30|756.8|756.2|756.7|756.2|756.8|756.3|756.7|755.8|251
1757343220000|2025-09-08 14:53:40|756.6|756.1|756.9|756.5|757.1|756.6|756.6|756.1|900
1757343230000|2025-09-08 14:53:50|756.8|756.4|756.9|756.4|756.9|756.5|756.8|756.3|50
1757343240000|2025-09-08 14:54:00|756.8|756.5|756.4|755.8|756.8|756.5|756.3|755.8|7
1757343250000|2025-09-08 14:54:10|756.1|755.7|756.4|756.1|756.4|756.1|756.1|755.7|40
1757343260000|2025-09-08 14:54:20|756.3|756|756.3|756|756.3|756|756.3|756|0
1757343270000|2025-09-08 14:54:30|756.4|756.1|756.4|756|756.4|756.1|756.4|756|0
1757343280000|2025-09-08 14:54:40|756.5|756.1|756.4|756|756.5|756.1|756.4|756|94
1757343290000|2025-09-08 14:54:50|756.6|756.2|756.5|756.1|756.6|756.2|756.5|756|0
1757343300000|2025-09-08 14:55:00||756.2||756||756.2||756|339
1757343310000|2025-09-08 14:55:10|756.6|756.1|756.6|756|756.6|756.1|756.5|756|13
1757343320000|2025-09-08 14:55:20|756.5|756.1|756.8|756.3|756.8|756.4|756.5|756|71
1757343330000|2025-09-08 14:55:30|757.4|757|757|756.4|757.4|757.2|757|756.4|902
1757343340000|2025-09-08 14:55:40|757.1|756.5|757.2|756.8|757.4|757.1|757.1|756.5|385
1757343350000|2025-09-08 14:55:50|757.4|756.9|757.5|757.1|757.6|757.3|757.4|756.9|295
1757343360000|2025-09-08 14:56:00|757.6|757.2|757.5|757|757.6|757.2|757.4|756.9|94
1757343370000|2025-09-08 14:56:10|757.6|757.1|757.6|757.1|757.6|757.1|757.6|757.1|152
1757343380000|2025-09-08 14:56:20||757.2||757.4||757.4||757.2|133
1757343390000|2025-09-08 14:56:30|757.5|757|757.1|756.8|757.5|757|757.1|756.8|93
1757343400000|2025-09-08 14:56:40|757.3|756.9|757.2|756.9|757.3|756.9|757.1|756.9|384
1757343410000|2025-09-08 14:56:50|757.3|756.8|757.2|756.9|757.3|757|757.2|756.8|202
1757343420000|2025-09-08 14:57:00|757.4|756.8|757.3|756.8|757.4|756.9|757.3|756.7|160
1757343430000|2025-09-08 14:57:10|757.4|756.9|757.3|756.8|757.4|756.9|757.3|756.8|0
1757343440000|2025-09-08 14:57:20|757.4|756.9|757.4|757|757.4|757|757.4|756.9|160
1757343450000|2025-09-08 14:57:30|757.6|757.1|757.6|757.1|757.6|757.1|757.6|757.1|100
1757343460000|2025-09-08 14:57:40|757.7|757.3|758|757.7|758|757.7|757.7|757.3|123
1757343470000|2025-09-08 14:57:50|758.2|757.8|758.3|757.8|758.3|757.9|758.2|757.8|127
1757343480000|2025-09-08 14:58:00|758.1|757.6|757.9|757.4|758.1|757.6|757.8|757.4|720
1757343490000|2025-09-08 14:58:10|757.6|757.6|757.6|757.4|757.6|757.6|757.6|757.4|0
1757343500000|2025-09-08 14:58:20|757.5|757|757.2|756.7|757.5|757|757.1|756.6|45
1757343510000|2025-09-08 14:58:30|757.1|756.6|757.1|756.8|757.1|756.8|757.1|756.6|0
1757343520000|2025-09-08 14:58:40|757.3|757|757.3|756.9|757.3|757.2|757.3|756.9|597
1757343530000|2025-09-08 14:58:50|757.4|757|757.4|757|757.4|757|757.4|757|321
1757343540000|2025-09-08 14:59:00|757.5|757.1|757.5|757|757.6|757.1|757.4|756.9|14
1757343550000|2025-09-08 14:59:10|757.3|756.8|757.3|756.9|757.4|756.9|757.3|756.8|0
1757343560000|2025-09-08 14:59:20|757.2|756.8|757.3|757|757.3|757|757.2|756.8|106
1757343570000|2025-09-08 14:59:30|757.4||757.4||757.4||757.4||2500
1757343580000|2025-09-08 14:59:40|757.3|756.7|757.2|756.7|757.3|756.7|757.1|756.7|180
1757343590000|2025-09-08 14:59:50|757|756.8|757.2|756.8|757.2|756.8|757|756.6|894
1757343600000|2025-09-08 15:00:00|757.7|756.9|757.3|756.8|757.7|757.2|757.3|756.8|995
1757343610000|2025-09-08 15:00:10|757.4|756.9|757.4|757|757.5|757|757.3|756.8|172
1757343620000|2025-09-08 15:00:20|757.5|757.1|757.7|757.2|757.9|757.4|757.5|757|609
1757343630000|2025-09-08 15:00:30|757.8|757.4|757.2|756.7|757.8|757.4|757.1|756.6|420
1757343640000|2025-09-08 15:00:40|757.1|756.6|757.1|756.7|757.2|757|757.1|756.6|168
1757343650000|2025-09-08 15:00:50|757.2|756.6|757.1|756.6|757.2|756.6|757.1|756.6|0
1757343660000|2025-09-08 15:01:00|757.3|756.7|757.3|756.8|757.3|756.8|757.1|756.6|0
1757343670000|2025-09-08 15:01:10|757.6|757.2|757.7|757.2|757.8|757.4|757.6|757.2|1216
1757343680000|2025-09-08 15:01:20|757.3|756.8|757.4|756.8|757.4|756.9|757.3|756.8|0
1757343690000|2025-09-08 15:01:30|757.3|756.9|757.3|756.8|757.3|756.9|757.3|756.8|0
1757343700000|2025-09-08 15:01:40|757.4|756.9|757.4|756.9|757.4|756.9|757.3|756.8|0
1757343710000|2025-09-08 15:01:50|757.5|757|757.4|756.9|757.5|757|757.4|756.9|0
1757343720000|2025-09-08 15:02:00|757.5|757.1|758|757.4|758.2|757.7|757.5|757.1|1162
1757343730000|2025-09-08 15:02:10||757.5||757.6||757.6||757.5|0
1757343740000|2025-09-08 15:02:20||757.8||757.6||757.8||757.6|200
1757343750000|2025-09-08 15:02:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.7|0
1757343760000|2025-09-08 15:02:40||757.7||757.7||757.8||757.7|553
1757343770000|2025-09-08 15:02:50|758.1|757.8|758.9|758.6|758.9|758.6|758.1|757.8|616
1757343780000|2025-09-08 15:03:00|758.7|758.7|758.8|758.4|758.9|758.7|758.7|758.2|94
1757343790000|2025-09-08 15:03:10|759|758.6|758.8|758.6|759|758.6|758.8|758.5|0
1757343800000|2025-09-08 15:03:20||758.4||758.4||758.6||758.3|1588
1757343810000|2025-09-08 15:03:30|758.9|758.5|759|758.5|759|758.7|758.8|758.5|1279
1757343820000|2025-09-08 15:03:40|758.9|758.6|759.1|758.6|759.1|758.7|758.9|758.4|93
1757343830000|2025-09-08 15:03:50|759.5|759.1|759.7|759.2|759.8|759.6|759.5|759.1|1809
1757343840000|2025-09-08 15:04:00|759.8|759.1|759.6|759|759.8|759.3|759.5|759|300
1757343850000|2025-09-08 15:04:10|759.5|759.1|759.6|759.2|759.6|759.2|759.3|759.1|151
1757343860000|2025-09-08 15:04:20|759.5|759.1|759.5|759|759.6|759.3|759.5|758.9|1194
1757343870000|2025-09-08 15:04:30|759.6|759.4|759.5|759|759.6|759.4|759.5|759|187
1757343880000|2025-09-08 15:04:40|759.4|758.9|759.4|758.9|759.4|758.9|759.3|758.8|662
1757343890000|2025-09-08 15:04:50||759||759.1||759.1||759|20
1757343900000|2025-09-08 15:05:00|759.3|758.9|759.6|759.1|759.6|759.1|759.3|758.8|648
1757343910000|2025-09-08 15:05:10|759.8|759.3|759.9|759.7|759.9|759.7|759.8|759.3|835
1757343920000|2025-09-08 15:05:20|759.8|759.5|759.9|759.6|759.9|759.6|759.8|759.3|94
1757343930000|2025-09-08 15:05:30|759.7|759.7|759.9|759.4|759.9|759.7|759.7|759.2|1232
1757343940000|2025-09-08 15:05:40|759.8|759.3|759.7|759.3|759.8|759.4|759.7|759.2|625
1757343950000|2025-09-08 15:05:50|759.8|759.4|759.8|759.3|759.8|759.5|759.7|759.2|151
1757343960000|2025-09-08 15:06:00|760|759.4|760.7|760.2|760.7|760.2|760|759.4|379
1757343970000|2025-09-08 15:06:10||760.3||760.2||760.4||760.2|0
1757343980000|2025-09-08 15:06:20|760.6|760.1|760.7|760.2|760.7|760.2|760.6|760.1|200
1757343990000|2025-09-08 15:06:30|760.6|760.1|760.7|760.3|760.7|760.3|760.5|760|0
1757344000000|2025-09-08 15:06:40|761|760.4|761|760.6|761|760.7|761|760.4|362
1757344010000|2025-09-08 15:06:50|760.8|760.3|760.7|760.2|760.8|760.4|760.7|760.2|140
1757344020000|2025-09-08 15:07:00|760.8|760.4|760.8|760.4|761|760.8|760.7|760.3|1869
1757344040000|2025-09-08 15:07:20|760.9|760.5|760.9|760.4|760.9|760.6|760.8|760.4|584
1757344050000|2025-09-08 15:07:30|760.8|760.3|761|760.5|761|760.7|760.7|760.3|94
1757344060000|2025-09-08 15:07:40|760.9|760.6|760.9|760.6|761|760.8|760.9|760.6|462
1757344070000|2025-09-08 15:07:50|760.8|760.4|760.8|760.4|760.8|760.5|760.8|760.4|0
1757344080000|2025-09-08 15:08:00|761|760.5|761.5|761.3|761.5|761.3|761|760.4|254
1757344090000|2025-09-08 15:08:10|761.4|761|761.4|761|761.4|761|761.4|760.9|475
1757344100000|2025-09-08 15:08:20|761.3|761.1|761.2|760.7|761.4|761.1|761.1|760.7|500
1757344110000|2025-09-08 15:08:30|761.4|760.9|761.5|761|761.5|761|761.3|760.9|103
1757344120000|2025-09-08 15:08:40|761.6|761.1|761.5|761.1|761.6|761.2|761.4|761|108
1757344130000|2025-09-08 15:08:50||761||761||761||761|100
1757344140000|2025-09-08 15:09:00|761.6|761.1|761.9|761.4|761.9|761.4|761.6|761.1|3465
1757344150000|2025-09-08 15:09:10|762|761.5|762|761.5|762|761.5|762|761.5|420
1757344160000|2025-09-08 15:09:20||761.6||761.5||761.6||761.5|0
1757344170000|2025-09-08 15:09:30|761.9|761.4|762|761.7|762|761.7|761.8|761.3|313
1757344180000|2025-09-08 15:09:40|761.9|761.6|761.9|761.5|761.9|761.9|761.9|761.5|477
1757344190000|2025-09-08 15:09:50|762|761.8|762.2|761.6|762.2|761.8|762|761.6|243
1757344200000|2025-09-08 15:10:00|762.4|761.8|762.9|762.4|763|762.5|762.4|761.8|1663
1757344210000|2025-09-08 15:10:10|763|762.5|762.9|762.4|763|762.8|762.9|762.4|392
1757344220000|2025-09-08 15:10:20|763|762.5|762.7|762.3|763|762.5|762.6|762.2|94
1757344230000|2025-09-08 15:10:30|762.9|762.4|762.9|762.4|762.9|762.6|762.8|762.3|784
1757344240000|2025-09-08 15:10:40|762.7|762.3|762.7|762.3|762.7|762.3|762.7|762.3|290
1757344250000|2025-09-08 15:10:50|762.6|762.2|762.5|762.1|762.7|762.2|762.5|762.1|0
1757344260000|2025-09-08 15:11:00|762.6|762.2|762.5|762.1|762.6|762.3|762.5|762.1|594
1757344270000|2025-09-08 15:11:10||762.3||762.2||762.3||762.1|0
1757344280000|2025-09-08 15:11:20|762.4|762.3|762.3|761.9|762.4|762.3|762.3|761.9|394
1757344290000|2025-09-08 15:11:30|762.2|761.7|762|761.7|762.2|761.7|762|761.6|100
1757344300000|2025-09-08 15:11:40|762.2|762|762.4|762|762.5|762.3|762.2|762|1983
1757344310000|2025-09-08 15:11:50|762.3|761.9|762.3|761.9|762.4|761.9|762.3|761.9|394
1757344320000|2025-09-08 15:12:00|762.2|761.7|762.6|762.2|762.6|762.3|762.1|761.7|811
1757344330000|2025-09-08 15:12:10|762.7|762.1|762.5|762|762.7|762.4|762.5|762|1437
1757344340000|2025-09-08 15:12:20|762.4|762.1|762.5|762|762.6|762.1|762.4|762|300
1757344350000|2025-09-08 15:12:30|762.4|761.9|762.4|761.9|762.5|762.1|762.4|761.9|149
1757344360000|2025-09-08 15:12:40|762.5|762|762.5|762|762.5|762|762.4|762|326
1757344370000|2025-09-08 15:12:50|762.4|761.8|762.4|761.9|762.4|761.9|762.2|761.8|434
1757344380000|2025-09-08 15:13:00|762.5|762|762.8|762.4|762.8|762.4|762.5|762|83
1757344390000|2025-09-08 15:13:10|762.9|762.5|762.9|762.3|762.9|762.5|762.9|762.3|0
1757344400000|2025-09-08 15:13:20|762.8|762.4|762.4|762|762.8|762.5|762.3|762|41
1757344410000|2025-09-08 15:13:30|762.6|762.2|762.4|762.1|762.6|762.2|762.3|762|421
1757344420000|2025-09-08 15:13:40|762.1|761.9|762.1|761.9|762.4|761.9|762.1|761.9|611
1757344430000|2025-09-08 15:13:50|762.3|762|762.4|762|762.4|762|762.3|762|1043
1757344440000|2025-09-08 15:14:00|762.3|762.2|762.5|762|762.7|762.4|762.3|761.9|2815
1757344450000|2025-09-08 15:14:10|762.6|762.1|762.4|762.1|762.6|762.3|762.2|761.9|2099
1757344460000|2025-09-08 15:14:20|762.5|762.3|762.6|762.3|762.6|762.4|762.5|762.1|1111
1757344470000|2025-09-08 15:14:30||762.2||762.4||762.4||762.2|383
1757344480000|2025-09-08 15:14:40|762.8|762.2|763|762.5|763|762.7|762.8|762.2|2073
1757344490000|2025-09-08 15:14:50|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1757344500000|2025-09-08 15:15:00|762.9|762.5|763|762.7|763|762.7|762.8|762.4|1315
1757344510000|2025-09-08 15:15:10|763.1|762.6|763.2|762.9|763.2|762.9|763|762.6|1101
1757344520000|2025-09-08 15:15:20|763.1|762.7|762.8|762.6|763.2|762.7|762.8|762.6|485
1757344530000|2025-09-08 15:15:30|762.6|762.3|762.6|762.2|762.8|762.4|762.5|762.2|879
1757344540000|2025-09-08 15:15:40||762.3||762.3||762.3||762.3|2177
1757344550000|2025-09-08 15:15:50|762.7|762.4|762.7|762.3|762.8|762.5|762.7|762.3|383
1757344560000|2025-09-08 15:16:00|762.5|762.2|762.3|761.9|762.6|762.3|762.3|761.9|63
1757344570000|2025-09-08 15:16:10|762.4|762|762.3|761.9|762.4|762|762.3|761.9|35
1757344580000|2025-09-08 15:16:20|762.4|762|762.2|761.9|762.4|762|762.2|761.9|23
1757344590000|2025-09-08 15:16:30|762.4|762.1|762.4|762|762.4|762.1|762.4|762|29
1757344600000|2025-09-08 15:16:40|762.7|762.3|762.6|762.2|762.7|762.3|762.6|762.2|111
1757344610000|2025-09-08 15:16:50|762.5|762.1|762.4|762.1|762.5|762.1|762.4|762.1|24
1757344620000|2025-09-08 15:17:00|||||||||1200
1757344630000|2025-09-08 15:17:10|762.1|762.2|762.2|761.9|762.2|762.2|762|761.9|1090
1757344640000|2025-09-08 15:17:20|||||||||12
1757344650000|2025-09-08 15:17:30|762.4|762|762.4|762|762.4|762|762.4|762|197
1757344660000|2025-09-08 15:17:40||762.1||762.1||762.1||762|0
1757344670000|2025-09-08 15:17:50|762.7|762.3|762.7|762.3|762.7|762.3|762.7|762|109
1757344680000|2025-09-08 15:18:00|762.8|762.4|762.7|762.3|762.8|762.4|762.7|762.3|1070
1757344690000|2025-09-08 15:18:10|762.6|762.2|762.6|762.3|762.6|762.3|762.6|762.2|1200
1757344700000|2025-09-08 15:18:20|762.3|762.2|762.1|761.9|762.3|762.2|762.1|761.9|66
1757344710000|2025-09-08 15:18:30|762.2||762.3||762.3||762.2||55
1757344720000|2025-09-08 15:18:40|762.2||762.2||762.2||762.1||0
1757344740000|2025-09-08 15:19:00|762.7|762.3|762.6|762.2|762.7|762.4|762.6|762.1|972
1757344750000|2025-09-08 15:19:10|762.4|762.1|762.4|762.1|762.4|762.1|762.4|762|34
1757344760000|2025-09-08 15:19:20|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|0
1757344770000|2025-09-08 15:19:30|762.4|762.1|762.6|762.1|762.6|762.2|762.4|762.1|94
1757344780000|2025-09-08 15:19:40||762.2||762.2||762.2||762.2|0
1757344790000|2025-09-08 15:19:50||762.3||762.4||762.4||762.3|188
1757344800000|2025-09-08 15:20:00|762.5|762.2|762.7|762.4|762.7|762.4|762.1|761.8|440
1757344810000|2025-09-08 15:20:10|762.8|762.5|763|762.7|763|762.7|762.8|762.5|92
1757344820000|2025-09-08 15:20:20|762.9|762.8|762.9|762.6|762.9|762.8|762.9|762.5|93
1757344830000|2025-09-08 15:20:30|763|762.7|763.1|762.7|763.2|763|763|762.7|437
1757344840000|2025-09-08 15:20:40|763.8|762.8|763.6|763.3|763.8|763.5|763.5|762.8|1167
1757344850000|2025-09-08 15:20:50|763.5|763.2|763.4|763|763.6|763.2|763.4|763|873
1757344860000|2025-09-08 15:21:00|763.5|762.9|763.3|762.9|763.5|762.9|763.3|762.9|0
1757344870000|2025-09-08 15:21:10|763.2|762.8|763.1|762.7|763.2|762.9|763.1|762.6|150
1757344880000|2025-09-08 15:21:20|763|762.8|763|762.5|763|762.8|763|762.5|125
1757344890000|2025-09-08 15:21:30|762.9|762.6|762.9|762.6|762.9|762.7|762.9|762.6|80
1757344900000|2025-09-08 15:21:40|763|762.7|762.8|762.5|763|762.7|762.8|762.5|139
1757344910000|2025-09-08 15:21:50|763|762.6|763|762.9|763|762.9|763|762.6|1543
1757344920000|2025-09-08 15:22:00|763.2|762.8|763|762.6|763.3|763|763|762.6|1088
1757344930000|2025-09-08 15:22:10|763.4|762.7|763.8|763.4|763.8|763.4|763.4|762.7|693
1757344940000|2025-09-08 15:22:20|763.7|763.5|763.8|763.4|763.8|763.5|763.7|763.4|507
1757344950000|2025-09-08 15:22:30|763.9|763.5|763.8|763.5|763.9|763.7|763.8|763.5|281
1757344960000|2025-09-08 15:22:40|764|763.7|764|763.6|764.2|763.8|764|763.5|815
1757344970000|2025-09-08 15:22:50||763.7||763.7||763.7||763.7|0
1757344980000|2025-09-08 15:23:00|764.2|763.8|763.8|763.5|764.2|763.9|763.8|763.5|1243
1757344990000|2025-09-08 15:23:10|763.6|763.4|763.6|763.2|763.8|763.4|763.6|763.2|183
1757345000000|2025-09-08 15:23:20||763.3||763.4||763.4||763.3|0
1757345010000|2025-09-08 15:23:30|763.8|763.2|763.6|763.3|763.8|763.4|763.6|763.2|223
1757345020000|2025-09-08 15:23:40|763.4|763|763.4|763|763.4|763|763.4|763|50
1757345030000|2025-09-08 15:23:50|763.2|763.1|763.2|763|763.2|763.2|763.2|763|0
1757345050000|2025-09-08 15:24:10|763.4|763.1|763.4|763.3|763.4|763.3|763.4|763.1|44
1757345060000|2025-09-08 15:24:20||763.2||763.2||763.2||763.2|254
1757345070000|2025-09-08 15:24:30|763.6|763.1|763.6|763.4|763.8|763.6|763.6|763.1|971
1757345080000|2025-09-08 15:24:40|763.8|763.3|763.6|763.3|763.8|763.6|763.6|763.3|861
1757345090000|2025-09-08 15:24:50|763.8|763.4|763.7|763.3|763.8|763.4|763.6|763.2|1948
1757345100000|2025-09-08 15:25:00|763.6|763.2|763.2|763|763.6|763.3|763.2|763|130
1757345110000|2025-09-08 15:25:10|763|762.6|763.4|763.3|763.4|763.3|763|762.6|293
1757345120000|2025-09-08 15:25:20|763.5|763.2|763.4|763.1|763.5|763.2|763.4|763.1|288
1757345130000|2025-09-08 15:25:30|763.5|763.2|763.4|763|763.5|763.2|763.2|762.9|645
1757345140000|2025-09-08 15:25:40|763.2|763.1|763.4|763.1|763.4|763.1|763.2|763.1|0
1757345150000|2025-09-08 15:25:50|763.1|762.7|763.2|762.9|763.2|763|763.1|762.7|610
1757345160000|2025-09-08 15:26:00|763.4|763|763.4|763|763.4|763.3|763.4|763|445
1757345170000|2025-09-08 15:26:10||763.1||763.2||763.2||763.1|50
1757345180000|2025-09-08 15:26:20|763.5|763.3|763.5|763.3|763.5|763.3|763.5|763.3|323
1757345190000|2025-09-08 15:26:30|763.4|763|763.4|763.2|763.5|763.2|763.4|763|0
1757345200000|2025-09-08 15:26:40||763.1||763.2||763.2||763.1|0
1757345210000|2025-09-08 15:26:50|763.2|762.9|763.2|762.9|763.2|762.9|763.2|762.9|256
1757345220000|2025-09-08 15:27:00|763.4|763.1|763.2|763|763.4|763.1|763.2|763|94
1757345230000|2025-09-08 15:27:10||763.1||763||763.1||763|23
1757345240000|2025-09-08 15:27:20|763.4|762.9|763.2|762.8|763.4|763.1|763.2|762.8|598
1757345250000|2025-09-08 15:27:30|763.3|762.9|763.1|762.7|763.3|762.9|763.1|762.7|0
1757345260000|2025-09-08 15:27:40|763|762.6|763|762.6|763|762.6|763|762.6|585
1757345270000|2025-09-08 15:27:50|763.7|762.7|763.4|763.2|763.7|763.3|763.4|762.7|534
1757345280000|2025-09-08 15:28:00|763.6|763.3|763.6|763.3|763.6|763.4|763.6|763.3|0
1757345290000|2025-09-08 15:28:10|763.5|763.4|763.5|763.2|763.5|763.4|763.5|763.1|469
1757345300000|2025-09-08 15:28:20|763.6|763.3|763.6|763.3|763.6|763.4|763.4|763.2|451
1757345310000|2025-09-08 15:28:30||763.4||763.3||763.4||763.3|251
1757345320000|2025-09-08 15:28:40||763.4||763.4||763.4||763.3|0
1757345330000|2025-09-08 15:28:50|763.4|763.3|763.4|763.1|763.4|763.3|763.4|763.1|400
1757345340000|2025-09-08 15:29:00|763.5|763.2|763.6|763.3|763.6|763.3|763.4|763.1|378
1757345350000|2025-09-08 15:29:10|763.7|763.4|763.6|763.4|763.7|763.4|763.6|763.3|2583
1757345360000|2025-09-08 15:29:20|763.8|763.5|763.8|763.7|763.8|763.7|763.8|763.5|355
1757345370000|2025-09-08 15:29:30|763.7|763.6|763.7|763.3|763.7|763.6|763.7|763.2|3877
1757345380000|2025-09-08 15:29:40|763.6|763|763.6|763.2|763.6|763.2|763.6|763|617
1757345390000|2025-09-08 15:29:50|763.7|763.1|763.6|763.3|763.7|763.3|763.6|763.1|453
1757401210000|2025-09-09 07:00:10|762.7|761.7|763.3|762.2|763.6|762.6|762.7|761.7|1500
1757401220000|2025-09-09 07:00:20|762.9|761.9|764.1|763|764.9|763.6|762.9|761.8|1200
1757401230000|2025-09-09 07:00:30|764.2|763.1|766|765|766|765|764.2|762.9|9424
1757401240000|2025-09-09 07:00:40|766.6|765.5|766.8|766.1|766.8|766.1|766.4|765.2|5206
1757401250000|2025-09-09 07:00:50|766.6|765.7|765.6|764.7|766.8|766|765.6|764.7|1012
1757401260000|2025-09-09 07:01:00|765.8|764.9|765.5|764.4|767.2|766.5|765.5|764.4|2311
1757401270000|2025-09-09 07:01:10|765.6|764.7|765.3|764.2|765.6|764.7|765.2|764.2|3259
1757401280000|2025-09-09 07:01:20|765.2|764.3|765.4|764.5|765.4|764.6|764.6|763.6|38
1757401290000|2025-09-09 07:01:30|765.3|764.6|765.8|764.8|765.8|764.8|765.3|764.3|0
1757401300000|2025-09-09 07:01:40|766|765|765.2|764.6|766|765.1|765.2|764.6|1739
1757401310000|2025-09-09 07:01:50|765.5|764.7|765.8|764.7|766|765.1|765.2|764.3|1078
1757401320000|2025-09-09 07:02:00|766|765.2|765.3|764.7|766|765.4|765|764.2|1230
1757401330000|2025-09-09 07:02:10|765.4|764.8|766.8|766|766.8|766|765.4|764.8|1572
1757401340000|2025-09-09 07:02:20|766.9|765.8|766.7|766.1|766.9|766.3|766.6|765.8|765
1757401350000|2025-09-09 07:02:30|766.8|766.7|767|766.3|767.8|766.9|766.8|766.2|5263
1757401360000|2025-09-09 07:02:40|766.9|765.8|766.8|766|767.1|766.2|766.6|765.8|571
1757401370000|2025-09-09 07:02:50|767.5|765.8|766.8|765.8|767.5|766.5|766.6|765.8|428
1757401380000|2025-09-09 07:03:00|767|766|766.4|765.4|767|766.2|766.2|765.2|0
1757401390000|2025-09-09 07:03:10|766.6|765.8|768|767|768|767|766.6|765.8|0
1757401400000|2025-09-09 07:03:20|767.9|766.9|767.8|766.8|768|767|767.6|766.6|0
1757401410000|2025-09-09 07:03:30|768.1|767.1|767.4|766.7|768.1|767.3|767.4|766.6|2082
1757401420000|2025-09-09 07:03:40|767.5|766.8|767.8|767|767.8|767|767.5|766.8|1478
1757401430000|2025-09-09 07:03:50|767.7|767.2|766.6|765.8|767.7|767.2|766.5|765.8|1114
1757401440000|2025-09-09 07:04:00|767.1|766|768.3|767.6|768.4|767.6|767.1|765.8|2398
1757401450000|2025-09-09 07:04:10|768.4|768|768.2|767.6|768.6|768|768.2|767.5|935
1757401460000|2025-09-09 07:04:20|768.6|767.8|768.4|767.7|769|768.2|768.4|767.7|3015
1757401470000|2025-09-09 07:04:30|768.7|768|769.6|769.1|770|769.3|768.7|768|6164
1757401480000|2025-09-09 07:04:40|769.5|768.9|769.2|768.6|769.9|769.1|769.2|768.6|726
1757401490000|2025-09-09 07:04:50|769.3|768.7|769.4|768.7|769.6|768.9|769.1|768.6|3338
1757401500000|2025-09-09 07:05:00|769.6|768.8|770.1|769.4|770.4|769.7|769.6|768.8|1107
1757401510000|2025-09-09 07:05:10|770.5|769.5|770.6|770|770.8|770.2|770.3|769.5|162
1757401520000|2025-09-09 07:05:20|769.9|769.2|769.9|769.3|770.2|769.6|769.6|768.9|2698
1757401530000|2025-09-09 07:05:30|770.3|769.2|769.7|769.1|770.3|769.7|769.5|768.9|1322
1757401540000|2025-09-09 07:05:40|769.8|769.2|770.2|769.5|770.2|769.5|769.6|769.1|660
1757401550000|2025-09-09 07:05:50|770|769.4|770.8|770.1|770.8|770.1|770|769.4|2400
1757401560000|2025-09-09 07:06:00|771.2|770.5|769.7|769|771.4|771|769.6|768.9|12135
1757401570000|2025-09-09 07:06:10|769.8|769.1|769|768.3|769.8|769.2|768.8|768.1|0
1757401580000|2025-09-09 07:06:20|769.2|768.4|769.2|768.6|769.2|768.6|768.8|768.2|0
1757401590000|2025-09-09 07:06:30|769|768.2|768.8|768.1|769|768.2|768.7|768|0
1757401600000|2025-09-09 07:06:40|768.2|767.5|768|767.3|768.4|767.7|768|767.3|580
1757401610000|2025-09-09 07:06:50|767.9|767.4|768.2|767.6|768.2|767.6|767.8|767.2|722
1757401620000|2025-09-09 07:07:00|768.3|767.7|768.2|767.4|768.5|767.9|768.2|767.4|0
1757401630000|2025-09-09 07:07:10|768|767.3|768.1|767.5|768.1|767.5|768|767.2|0
1757401640000|2025-09-09 07:07:20|767.7|767.4|767.2|766.5|767.7|767.4|767.2|766.5|339
1757401650000|2025-09-09 07:07:30|767|766.6|766.1|765.4|767|766.6|766.1|765.4|203
1757401660000|2025-09-09 07:07:40|766.7|766|767.1|766.3|767.2|766.6|766.7|766|772
1757401670000|2025-09-09 07:07:50|767|766.2|766.3|765.6|767|766.3|766.3|765.6|1003
1757401680000|2025-09-09 07:08:00|766.2|765.2|765.6|765|766.2|765.2|765.6|765|1351
1757401690000|2025-09-09 07:08:10|765.4|764.8|764.8|764.2|765.4|764.8|764.8|764|1281
1757401700000|2025-09-09 07:08:20|763.8|763.2|763.5|762.7|763.8|763.4|763.5|762.7|1022
1757401710000|2025-09-09 07:08:30|763.4|762.8|764.2|763.7|764.5|763.9|763.4|762.8|370
1757401720000|2025-09-09 07:08:40|764.6|763.9|764.5|763.9|764.6|764|764.3|763.7|314
1757401730000|2025-09-09 07:08:50|764.3|763.8|764.6|764|764.6|764|764.3|763.6|0
1757401740000|2025-09-09 07:09:00|764.7|763.8|764|763.5|764.7|763.8|764|763.5|365
1757401750000|2025-09-09 07:09:10|763.9|763.4|764.3|763.8|764.6|764|763.9|763.4|73
1757401760000|2025-09-09 07:09:20|764.4|763.4|764|763.4|764.4|763.4|764|763.4|0
1757401770000|2025-09-09 07:09:30|763.9|763.6|763.8|763.2|763.9|763.6|763.8|763.2|0
1757401780000|2025-09-09 07:09:40|763.7|763.1|763.8|763.3|764|763.5|763.7|763.1|851
1757401790000|2025-09-09 07:09:50|764|763.5|764.5|763.9|764.8|764.1|764|763.3|0
1757401800000|2025-09-09 07:10:00|764.9|764.3|765.9|765.1|766.1|765.3|764.1|763.5|722
1757401810000|2025-09-09 07:10:10|765.7|765|767.1|766.5|767.6|766.9|765.7|765|866
1757401820000|2025-09-09 07:10:20|767.2|766.6|767.3|766.7|767.4|766.7|767.2|766.4|100
1757401830000|2025-09-09 07:10:30|767|766.6|767.2|766.5|767.4|766.7|767|766.5|300
1757401840000|2025-09-09 07:10:40|767|766.4|767|766.4|767.2|766.5|767|766.2|907
1757401850000|2025-09-09 07:10:50|766.9|766.3|767|766.3|767.2|766.5|766.9|766.3|0
1757401860000|2025-09-09 07:11:00|767.2|766.4|766.2|765.9|767.2|766.5|766.2|765.9|0
1757401870000|2025-09-09 07:11:10|766.5|766|767.1|766.7|767.1|766.7|766.5|765.9|325
1757401880000|2025-09-09 07:11:20|767.6|766.8|767.4|766.7|767.6|766.9|767.4|766.7|1200
1757401890000|2025-09-09 07:11:30||766.8||766.7||766.8||766.7|0
1757401900000|2025-09-09 07:11:40|767.2|766.4|767.2|766.5|767.4|766.7|767|766.3|185
1757401910000|2025-09-09 07:11:50|767.1|766.4|767.1|766.5|767.2|766.6|767|766.4|0
1757401920000|2025-09-09 07:12:00|767.5|767.1|767.4|766.7|767.5|767.1|767.4|766.7|666
1757401930000|2025-09-09 07:12:10|767|766.5|767.3|766.6|767.4|766.8|767|766.5|0
1757401940000|2025-09-09 07:12:20|767.2|766.5|766.8|766.1|767.2|766.5|766.8|766.1|0
1757401950000|2025-09-09 07:12:30|767|766.2|767|766.6|767|766.6|767|766.2|0
1757401960000|2025-09-09 07:12:40|766.7|766|766.6|766|766.7|766.1|766.6|766|93
1757401970000|2025-09-09 07:12:50|766.4|765.9|766.6|766|766.6|766.2|766.3|765.9|45
1757401980000|2025-09-09 07:13:00|766.2|765.7|766.5|765.9|766.5|766.1|766.2|765.7|199
1757401990000|2025-09-09 07:13:10|766.6|766|767.4|766.7|767.4|766.7|766.6|766|693
1757402000000|2025-09-09 07:13:20|767|766.8|766.3|765.6|767|766.8|766.2|765.6|716
1757402010000|2025-09-09 07:13:30|766.2|764.9|765.4|764.9|766.2|764.9|765.4|764.9|500
1757402020000|2025-09-09 07:13:40|765|764.4|764.8|764.2|765|764.4|764.7|764|121
1757402030000|2025-09-09 07:13:50|765.1|764.6|764.9|764.4|765.1|764.7|764.9|764.4|109
1757402040000|2025-09-09 07:14:00|765|764.6|765.3|764.9|765.3|764.9|765|764.6|0
1757402050000|2025-09-09 07:14:10|765.4|765.1|765.4|765|765.5|765.2|765.3|764.9|195
1757402060000|2025-09-09 07:14:20|765.2|764.8|765.4|765.1|765.4|765.1|765.2|764.7|674
1757402070000|2025-09-09 07:14:30|764.9|764.3|764.7|764.2|764.9|764.3|764.7|764.2|868
1757402080000|2025-09-09 07:14:40|765.1|764.5|765.1|764.7|765.2|764.7|764.9|764.3|1195
1757402090000|2025-09-09 07:14:50|764.8|764.4|765.1|764.7|765.1|764.7|764.8|764.4|0
1757402100000|2025-09-09 07:15:00|765.2|764.9|765.2|764.6|765.5|765.2|765.1|764.6|67
1757402110000|2025-09-09 07:15:10|765.4|764.9|765.1|764.6|765.4|764.9|765|764.5|0
1757402120000|2025-09-09 07:15:20|765|764.4|764.9|764.4|765|764.5|764.9|764.4|0
1757402130000|2025-09-09 07:15:30|765|764.5|764.9|764.4|765|764.5|764.9|764.4|0
1757402140000|2025-09-09 07:15:40|765|764.5|765.2|764.9|765.2|764.9|765|764.5|927
1757402150000|2025-09-09 07:15:50|765.4|764.8|765.4|765.1|765.4|765.1|765.4|764.7|0
1757402160000|2025-09-09 07:16:00|765.1|764.6|765.1|764.6|765.1|764.7|765|764.6|63
1757402180000|2025-09-09 07:16:20|764.9|764.4|765.1|764.6|765.1|764.6|764.9|764.4|88
1757402190000|2025-09-09 07:16:30|765|764.8|765.1|764.7|765.2|764.8|765|764.7|0
1757402200000|2025-09-09 07:16:40|765|764.8|765|764.6|765|764.8|764.7|764.2|1673
1757402210000|2025-09-09 07:16:50|764.9|764.4|764.9|764.3|765|764.5|764.9|764.3|68
1757402220000|2025-09-09 07:17:00|764.8|764.4|764.7|764.2|764.8|764.4|764.7|764.2|0
1757402230000|2025-09-09 07:17:10|764.8|764.6|765.2|764.6|765.2|764.8|764.8|764.6|0
1757402240000|2025-09-09 07:17:20|765.1|764.5|764.7|764.1|765.2|764.5|764.7|764.1|642
1757402250000|2025-09-09 07:17:30|764.5|764|764.8|764.2|764.9|764.3|764.4|763.8|245
1757402260000|2025-09-09 07:17:40|764.9|764.3|764.7|764.2|764.9|764.3|764.7|764.2|0
1757402280000|2025-09-09 07:18:00|764.8|764.5|765.3|764.9|765.3|764.9|764.8|764.5|0
1757402290000|2025-09-09 07:18:10||764.8||764.8||764.8||764.8|0
1757402300000|2025-09-09 07:18:20|765.2|764.7|765.1|764.6|765.2|764.7|765.1|764.6|40
1757402310000|2025-09-09 07:18:30|765.3|764.7|765.2|764.7|765.3|764.8|765.2|764.6|0
1757402320000|2025-09-09 07:18:40|765.3|764.9|765.3|764.8|765.3|764.9|765.3|764.7|0
1757402330000|2025-09-09 07:18:50|765.1|764.7|765.3|764.9|765.3|764.9|765.1|764.6|0
1757402340000|2025-09-09 07:19:00|764.9|764.4|764.8|764.2|764.9|764.4|764.8|764.2|106
1757402350000|2025-09-09 07:19:10|764.7|764.1|764.6|764.2|764.7|764.3|764.6|764.1|0
1757402360000|2025-09-09 07:19:20|764.8|764.4|764.9|764.7|764.9|764.7|764.8|764.4|0
1757402370000|2025-09-09 07:19:30|764.7|764.6|764.8|764.4|764.9|764.6|764.6|764.2|107
1757402380000|2025-09-09 07:19:40|764.9|764.6|764.9|764.5|764.9|764.6|764.9|764.4|0
1757402390000|2025-09-09 07:19:50|765.5|765.1|766.1|765.6|766.1|765.6|765.5|765.1|205
1757402400000|2025-09-09 07:20:00|766.4|765.9|766.4|765.9|766.4|765.9|766.2|765.6|230
1757402410000|2025-09-09 07:20:10|766.3|765.8|766.4|766|766.4|766|766.2|765.7|0
1757402420000|2025-09-09 07:20:20|766.3|765.8|766.5|766.2|766.5|766.2|766.3|765.8|500
1757402430000|2025-09-09 07:20:30|766.4|765.9|766.3|765.7|766.4|766|766.3|765.7|293
1757402440000|2025-09-09 07:20:40|766|765.8|766.4|765.9|766.4|765.9|766|765.4|0
1757402450000|2025-09-09 07:20:50|766.3|765.7|766.1|765.7|766.3|765.7|766.1|765.5|94
1757402460000|2025-09-09 07:21:00|766.2|766|766.4|765.9|766.6|766.1|766.1|765.6|0
1757402470000|2025-09-09 07:21:10|766.1|765.8|766.4|765.9|766.4|765.9|766.1|765.7|0
1757402480000|2025-09-09 07:21:20|766.5|766|766.7|766.1|766.7|766.2|766.2|765.7|813
1757402490000|2025-09-09 07:21:30|766.5|766|766.5|766|766.6|766.2|766.5|766|350
1757402500000|2025-09-09 07:21:40|766.6|766.1|766.9|766.4|766.9|766.4|766.6|766.1|46
1757402510000|2025-09-09 07:21:50|767.2|766.5|767.3|766.7|767.3|766.7|767.2|766.5|325
1757402520000|2025-09-09 07:22:00|767.2|767.1|767.6|767|767.6|767.1|767.2|766.9|0
1757402530000|2025-09-09 07:22:10|767.9|767.1|768.1|767.6|768.1|767.6|767.9|767|135
1757402540000|2025-09-09 07:22:20|768.2|767.7|768.2|767.9|768.2|767.9|768.2|767.7|0
1757402550000|2025-09-09 07:22:30|768.4|767.7|768.6|768|768.6|768.2|768.4|767.7|386
1757402560000|2025-09-09 07:22:40|768.5|768.1|768.6|768|768.7|768.3|768.5|768|500
1757402570000|2025-09-09 07:22:50|768.7|768.1|768.9|768.3|769|768.7|768.6|768.1|374
1757402580000|2025-09-09 07:23:00|769|768.4|769.1|768.6|769.1|768.7|769|768.4|625
1757402590000|2025-09-09 07:23:10|769.2|768.7|769.2|768.6|769.2|769|769.1|768.6|751
1757402600000|2025-09-09 07:23:20|769|768.5|769.4|769.2|769.4|769.2|769|768.5|1669
1757402610000|2025-09-09 07:23:30|769.8|769.3|770.4|770.2|770.4|770.2|769.8|769.3|409
1757402620000|2025-09-09 07:23:40|770.2|769.8|769.6|769|770.2|769.8|769.6|769|385
1757402630000|2025-09-09 07:23:50|769.4|768.9|769.8|769.5|769.8|769.5|769.4|768.9|300
1757402640000|2025-09-09 07:24:00|770|769.6|770.4|769.9|770.4|769.9|770|769.5|913
1757402650000|2025-09-09 07:24:10|770.2|769.8|771|770.7|771|770.7|770.2|769.6|1291
1757402660000|2025-09-09 07:24:20|771.4|770.8|771.2|770.7|771.4|771.1|771.2|770.6|145
1757402670000|2025-09-09 07:24:30|771.4|771|771|770.5|771.4|771|771|770.4|636
1757402680000|2025-09-09 07:24:40|770.8|770.4|770.8|770.2|770.8|770.4|770.8|770.2|128
1757402690000|2025-09-09 07:24:50|770.6|770|770.4|770|770.6|770.1|770.4|770|0
1757402700000|2025-09-09 07:25:00|770.8|770.5|771|770.5|771|770.5|770.8|770.2|370
1757402710000|2025-09-09 07:25:10|771.2|770.6|770.6|770|771.2|770.9|770.6|770|250
1757402720000|2025-09-09 07:25:20|770.5|770.2|770.5|770|770.8|770.4|770.5|770|0
1757402730000|2025-09-09 07:25:30|770.4|769.8|770|769.5|770.5|769.9|770|769.5|100
1757402740000|2025-09-09 07:25:40|769.9|769.4|770|769.4|770|769.4|769.8|769.2|156
1757402750000|2025-09-09 07:25:50|769.9|769.3|770.8|770.2|770.8|770.2|769.8|769.2|0
1757402760000|2025-09-09 07:26:00|770.9|770.3|771.3|770.7|771.5|770.9|770.8|770.2|521
1757402770000|2025-09-09 07:26:10|771.4|770.8|771.3|770.9|771.4|771|771.3|770.7|85
1757402780000|2025-09-09 07:26:20|771.5|770.8|771.5|771.1|771.5|771.1|771.4|770.8|0
1757402790000|2025-09-09 07:26:30|771.8|771.2|771.8|771.3|771.8|771.5|771.8|771.2|59
1757402800000|2025-09-09 07:26:40|772|771.5|771.9|771.3|772|771.6|771.8|771.3|65
1757402810000|2025-09-09 07:26:50|772.6|771.4|772.4|771.8|773.6|772.8|772.4|771.4|5052
1757402820000|2025-09-09 07:27:00|772.5|772.1|772.6|772|773|772.5|772.4|771.8|114
1757402830000|2025-09-09 07:27:10|772.8|772.2|773.2|772.6|773.2|772.6|772.7|772.1|90
1757402840000|2025-09-09 07:27:20|773.3|772.5|773.4|772.8|773.4|772.8|773.1|772.4|0
1757402850000|2025-09-09 07:27:30|773.3|772.6|773.6|773|773.6|773|773.1|772.6|359
1757402860000|2025-09-09 07:27:40|773.8|773.2|774.2|773.7|774.2|773.7|773.8|773.2|145
1757402870000|2025-09-09 07:27:50|774|773.3|774.2|773.7|774.2|773.8|773.9|773.3|500
1757402880000|2025-09-09 07:28:00|774.5|773.9|774.4|774|774.6|774|774.2|773.7|0
1757402890000|2025-09-09 07:28:10|774.5|774.1|774.4|773.8|774.6|774.1|773.8|773.3|1618
1757402900000|2025-09-09 07:28:20|774.2|773.3|773.6|773.3|774.2|773.4|773.6|773.3|324
1757402910000|2025-09-09 07:28:30|773.8|773.4|774|773.4|774.1|773.5|773.6|773.3|331
1757402920000|2025-09-09 07:28:40|773.9|773.3|774|773.4|774.1|773.5|773.8|773.2|100
1757402930000|2025-09-09 07:28:50|773.9|773.3|774|773.5|774.1|773.6|773.8|773.3|0
1757402940000|2025-09-09 07:29:00|774.2|773.6|774|773.5|774.2|774|774|773.4|403
1757402950000|2025-09-09 07:29:10|773.8|773.3|773.8|773.3|774|773.6|773.8|773.3|0
1757402960000|2025-09-09 07:29:20|773.6|773.1|773.1|772.5|773.6|773.1|773|772.5|203
1757402970000|2025-09-09 07:29:30|773.3|772.7|772.7|772.1|773.3|772.7|772.5|771.9|491
1757402980000|2025-09-09 07:29:40|773.1|772.5|773.4|772.8|773.5|773|772.9|772.3|0
1757402990000|2025-09-09 07:29:50|773.2|772.7|773.3|772.7|773.4|772.7|773.2|772.5|954
1757403000000|2025-09-09 07:30:00|773.1|772.5|773.1|772.5|773.5|773|773|772.3|1215
1757403010000|2025-09-09 07:30:10|772.9|772.4|773.1|772.6|773.1|772.7|772.9|772.3|2080
1757403020000|2025-09-09 07:30:20|773.6|772.7|774.2|773.6|774.2|773.6|773.6|772.7|187
1757403030000|2025-09-09 07:30:30|774|773.5|774|773.5|774|773.5|773.8|773.2|392
1757403040000|2025-09-09 07:30:40|773.8|773.6|773.8|773.2|773.8|773.6|773.6|773|675
1757403050000|2025-09-09 07:30:50|773.7|773.1|773.5|773|773.8|773.2|773.5|773|64
1757403060000|2025-09-09 07:31:00|773.6|773.6|774|773.4|774.2|773.6|773.5|773.4|464
1757403070000|2025-09-09 07:31:10|773.9|773.2|773.5|773|773.9|773.4|773.5|772.9|0
1757403080000|2025-09-09 07:31:20|773.6|773.1|774|773.7|774|773.7|773.5|772.9|316
1757403090000|2025-09-09 07:31:30|773.9|773.4|773.8|773.3|774|773.5|773.8|773.3|160
1757403100000|2025-09-09 07:31:40|774|773.4|773.8|773.3|774|773.4|773.7|773.1|450
1757403110000|2025-09-09 07:31:50|773.9|773.5|773.9|773.6|774|773.8|773.7|773.4|885
1757403120000|2025-09-09 07:32:00|774|773.5|774|773.7|774|773.7|774|773.5|0
1757403130000|2025-09-09 07:32:10||773.8||773.7||773.8||773.7|0
1757403140000|2025-09-09 07:32:20|774.2|773.9|774.2|773.8|774.2|774.1|774.2|773.8|314
1757403150000|2025-09-09 07:32:30|774.4|774|774.4|773.9|774.5|774.1|774.4|773.9|93
1757403160000|2025-09-09 07:32:40|774|773.7|774.4|773.8|774.6|774|774|773.7|1862
1757403170000|2025-09-09 07:32:50|774.3|774|774.6|774.2|774.6|774.2|774.3|774|0
1757403180000|2025-09-09 07:33:00|774.5|774|774.6|774.2|774.6|774.2|774.4|774|750
1757403190000|2025-09-09 07:33:10||774.3||774.3||774.3||774.3|0
1757403200000|2025-09-09 07:33:20|774.5|774.1|774.6|774.2|774.6|774.2|774.3|774|406
1757403210000|2025-09-09 07:33:30|774.4|774.3|774.1|773.7|774.4|774.3|774.1|773.6|93
1757403220000|2025-09-09 07:33:40|774|773.6|774.6|774.3|774.6|774.3|774|773.6|0
1757403230000|2025-09-09 07:33:50|774.4|774|774.4|774|774.4|774|774|773.5|176
1757403240000|2025-09-09 07:34:00|774.5|773.8|774.5|774|774.5|774|774.5|773.8|0
1757403250000|2025-09-09 07:34:10|774.3|774.1|774.4|773.9|774.6|774.2|774.3|773.7|291
1757403260000|2025-09-09 07:34:20|774.2|774|774.2|773.7|774.2|774|774.2|773.7|65
1757403270000|2025-09-09 07:34:30|774|773.5|773.9|773.4|774.3|773.8|773.9|773.4|0
1757403280000|2025-09-09 07:34:40|773.8|773.5|773.7|773.2|773.8|773.5|773.5|773|435
1757403290000|2025-09-09 07:34:50|773.6|773|773.5|773|773.6|773.1|773.3|772.7|272
1757403300000|2025-09-09 07:35:00|773.4|772.9|773.4|773|773.4|773|773.2|772.7|50
1757403310000|2025-09-09 07:35:10|773.5|773.1|773.5|773.2|773.5|773.2|773.4|773|1015
1757403320000|2025-09-09 07:35:20|773.6|773.3|773.7|773.4|773.7|773.4|773.6|773.3|0
1757403330000|2025-09-09 07:35:30|773.4|773.3|773.1|772.6|773.4|773.4|773.1|772.6|210
1757403340000|2025-09-09 07:35:40|773|772.7|773|772.5|773|772.7|773|772.5|500
1757403350000|2025-09-09 07:35:50|773.1|772.7|772.9|772.5|773.1|772.7|772.9|772.4|100
1757403360000|2025-09-09 07:36:00||772.4||772.5||772.5||772.4|0
1757403370000|2025-09-09 07:36:10|773.1|772.8|772.9|772.4|773.2|772.8|772.9|772.4|511
1757403380000|2025-09-09 07:36:20|773|772.5|773.3|773|773.3|773|773|772.5|66
1757403390000|2025-09-09 07:36:30||772.8||772.8||772.8||772.8|258
1757403400000|2025-09-09 07:36:40|773.2|772.9|772.7|772.1|773.2|772.9|772.6|772.1|589
1757403410000|2025-09-09 07:36:50|772.8|772.3|772.3|771.8|772.8|772.3|772.3|771.8|0
1757403420000|2025-09-09 07:37:00|772.2|771.7|772.2|771.8|772.3|771.8|772.1|771.6|0
1757403430000|2025-09-09 07:37:10|772.3|772.2|772.5|772.3|772.5|772.3|772.3|772.2|0
1757403440000|2025-09-09 07:37:20||772.2||772.1||772.2||772|0
1757403450000|2025-09-09 07:37:30||772||772.1||772.1||772|0
1757403460000|2025-09-09 07:37:40|772.4|771.9|772.4|771.8|772.4|771.9|772.3|771.8|389
1757403470000|2025-09-09 07:37:50|772.5|771.9|773.3|772.6|773.3|772.6|772.5|771.9|526
1757403480000|2025-09-09 07:38:00|773.1|772.7|773.4|772.8|773.4|772.8|773.1|772.6|0
1757403490000|2025-09-09 07:38:10|773.3||773.2||773.3||773.2||26
1757403500000|2025-09-09 07:38:20|773.3||773.2||773.3||773.2||650
1757403510000|2025-09-09 07:38:30|773.1||773.1||773.1||773.1||0
1757403520000|2025-09-09 07:38:40|773|772.6|773.4|772.9|773.4|772.9|773|772.5|1750
1757403530000|2025-09-09 07:38:50|773.2|772.7|773.1|772.5|773.2|772.7|773|772.5|0
1757403540000|2025-09-09 07:39:00|773||773.1||773.1||773||0
1757403550000|2025-09-09 07:39:10|773|772.4|773.7|773.1|773.8|773.3|773|772.4|0
1757403560000|2025-09-09 07:39:20|773.8|773.2|773.6|773.1|773.8|773.3|773.6|773.1|0
1757403570000|2025-09-09 07:39:30|773.4|772.8|773.8|773.3|773.8|773.3|773.4|772.8|0
1757403580000|2025-09-09 07:39:40|773.7|773.1|773.1|772.6|773.7|773.1|773|772.5|0
1757403590000|2025-09-09 07:39:50|773|772.5|772.8|772.2|773|772.5|772.8|772.2|0
1757403600000|2025-09-09 07:40:00|773|772.4|772.9|772.3|773|772.5|772.9|772.3|740
1757403610000|2025-09-09 07:40:10|773.2|772.4|773.3|772.8|773.8|773.5|773.2|772.4|1853
1757403620000|2025-09-09 07:40:20|773.6|773.2|773.5|773|773.7|773.4|773.5|773|174
1757403630000|2025-09-09 07:40:30|773.7|773.2|773.6|773.1|773.8|773.2|773.5|773|63
1757403640000|2025-09-09 07:40:40|773.5|773|773.4|773|773.5|773|773.3|772.7|644
1757403650000|2025-09-09 07:40:50|773.2|772.8|773.4|772.8|773.4|772.8|773.1|772.6|0
1757403660000|2025-09-09 07:41:00|773.3|773|774.2|773.5|774.4|773.8|773.3|773|740
1757403670000|2025-09-09 07:41:10|774|773.6|774.2|773.6|774.4|773.8|773.9|773.4|0
1757403680000|2025-09-09 07:41:20|774.6|773.7|774.1|773.6|774.6|774.2|774|773.6|24
1757403690000|2025-09-09 07:41:30|773.6|773.1|773.1|772.6|773.6|773.1|773.1|772.6|100
1757403700000|2025-09-09 07:41:40|773|772.5|773.1|772.6|773.1|772.6|772.9|772.5|0
1757403730000|2025-09-09 07:42:10|773||773||773||773||0
1757403740000|2025-09-09 07:42:20|773.1||773.1||773.1||773.1||0
1757403750000|2025-09-09 07:42:30|773.2|772.7|773.1|772.6|773.2|772.7|773.1|772.6|0
1757403760000|2025-09-09 07:42:40|773|772.4|772.5|772.2|773|772.4|772.5|772.2|300
1757403770000|2025-09-09 07:42:50|772.4|772|771.9|771.8|772.4|772|771.9|771.8|555
1757403780000|2025-09-09 07:43:00|772.1|771.6|772|771.5|772.1|771.6|771.8|771.3|268
1757403790000|2025-09-09 07:43:10|772.1|771.6|772.1|771.6|772.1|771.6|772.1|771.6|0
1757403800000|2025-09-09 07:43:20|772|771.5|772|771.4|772.1|771.5|772|771.4|0
1757403810000|2025-09-09 07:43:30|772.1|771.6|772.1|771.5|772.2|771.7|772.1|771.5|0
1757403820000|2025-09-09 07:43:40|772|771.4|771.5|770.9|772|771.4|771.2|770.8|502
1757403830000|2025-09-09 07:43:50|771.4|770.8|771.5|770.9|771.7|771.1|771.4|770.8|705
1757403840000|2025-09-09 07:44:00|771.4|770.8|771.2|770.6|771.4|770.8|771.1|770.6|0
1757403850000|2025-09-09 07:44:10|771|770.7|771.1|770.6|771.2|770.7|771|770.4|0
1757403860000|2025-09-09 07:44:20|771.2|770.7|771.2|770.8|771.6|771.2|771.2|770.7|533
1757403870000|2025-09-09 07:44:30|771.3|770.7|771.5|770.9|771.5|770.9|771.1|770.7|170
1757403880000|2025-09-09 07:44:40|771.3|770.8|771.6|771|771.6|771|771.3|770.8|0
1757403890000|2025-09-09 07:44:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1757403900000|2025-09-09 07:45:00|771.4|770.8|771.2|770.7|771.4|770.8|771.2|770.6|758
1757403910000|2025-09-09 07:45:10|771.6|771.1|771.9|771.3|772.1|771.5|771.6|771.1|156
1757403920000|2025-09-09 07:45:20|771.7|771.2|771.7|771.2|771.8|771.2|771.5|771|911
1757403930000|2025-09-09 07:45:30|772|771.5|771.7|771.2|772|771.5|771.7|771.2|0
1757403950000|2025-09-09 07:45:50|771.4|770.8|771.1|770.4|771.4|770.8|771|770.4|97
1757403960000|2025-09-09 07:46:00|771|770.6|771|770.5|771.2|770.8|771|770.4|0
1757403970000|2025-09-09 07:46:10|771.1|770.7|770.9|770.4|771.1|770.7|770.7|770.2|300
1757403980000|2025-09-09 07:46:20|770.8|770.3|770.5|770|770.8|770.3|770.5|770|0
1757403990000|2025-09-09 07:46:30|770.6|770.1|770.8|770.3|770.9|770.4|770.5|770|754
1757404000000|2025-09-09 07:46:40|770.7|770.2|770.8|770.3|770.8|770.4|770.7|770.2|93
1757404010000|2025-09-09 07:46:50|771|770.4|771|770.6|771.1|770.6|771|770.4|0
1757404020000|2025-09-09 07:47:00|771.1|770.7|771.9|771.4|771.9|771.4|771.1|770.7|315
1757404030000|2025-09-09 07:47:10|771.8||771.6||771.9||771.6||0
1757404040000|2025-09-09 07:47:20|771|770.6|771.5|771|771.5|771|771|770.6|300
1757404050000|2025-09-09 07:47:30|771.4|771.1|771.9|771.4|771.9|771.4|771.4|771|183
1757404060000|2025-09-09 07:47:40|772|771.5|771.6|771.3|772|771.5|771.6|771.3|7
1757404070000|2025-09-09 07:47:50|771.7|771.4|771.4|771|771.8|771.4|770.9|770.8|358
1757404080000|2025-09-09 07:48:00|771.3|770.9|771.8|771.5|771.8|771.5|771.3|770.9|536
1757404090000|2025-09-09 07:48:10|771.9|771.6|771.9|771.5|772|771.7|771.8|771.4|311
1757404100000|2025-09-09 07:48:20|772|771.6|772.1|771.7|772.1|771.9|772|771.6|152
1757404110000|2025-09-09 07:48:30|772|771.6|772.3|771.9|772.4|772.1|772|771.6|72
1757404120000|2025-09-09 07:48:40|772.4|772|772.2|771.8|772.4|772|772.2|771.7|503
1757404130000|2025-09-09 07:48:50|772.3|771.9|772.1|771.6|772.4|772|772.1|771.6|0
1757404140000|2025-09-09 07:49:00|772|771.5|771.9|771.4|772.1|771.6|771.9|771.4|0
1757404150000|2025-09-09 07:49:10|772|771.5|771.7|771.2|772|771.6|771.7|771.2|0
1757404160000|2025-09-09 07:49:20|771.6|771.1|771.5|771.1|771.6|771.1|771.4|771.1|0
1757404170000|2025-09-09 07:49:30|771.6|771.2|771.6|771.2|771.7|771.2|771.1|770.6|137
1757404180000|2025-09-09 07:49:40|771.5|771.1|771.8|771.4|771.9|771.5|771.5|771.1|0
1757404190000|2025-09-09 07:49:50|771.6|771.1|771.7|771.3|771.8|771.3|771.6|771.1|0
1757404200000|2025-09-09 07:50:00|771.6|771.2|772.1|771.6|772.1|771.6|771.6|771.2|300
1757404210000|2025-09-09 07:50:10|772.2|771.7|771.8|771.3|772.2|771.9|771.8|771.3|311
1757404220000|2025-09-09 07:50:20|771.9|771.4|771.9|771.5|772.1|771.7|771.9|771.4|280
1757404230000|2025-09-09 07:50:30|771.8|771.4|771.7|771.2|771.8|771.4|771.7|771.2|163
1757404240000|2025-09-09 07:50:40|771.5|771.1|771.5|771|771.6|771.1|771.5|771|277
1757404250000|2025-09-09 07:50:50|771.4|770.9|771.5|771|771.5|771.1|771.4|770.9|0
1757404260000|2025-09-09 07:51:00|771.4|770.8|771.5|771|771.5|771|771.3|770.8|0
1757404270000|2025-09-09 07:51:10|771.6|771.1|771.5|771|771.6|771.1|771.5|771|30
1757404280000|2025-09-09 07:51:20|771.6|771.1|771.4|771|771.6|771.1|771.4|771|0
1757404290000|2025-09-09 07:51:30|771.2|770.8|771.7|771.2|771.7|771.2|771.2|770.8|0
1757404300000|2025-09-09 07:51:40||771.3||771.3||771.3||771.3|0
1757404310000|2025-09-09 07:51:50|771.8|771.2|771.8|771.3|771.8|771.3|771.8|771.2|0
1757404320000|2025-09-09 07:52:00|771.7|771.2|771.8|771.3|771.9|771.4|771.7|771.2|0
1757404330000|2025-09-09 07:52:10|771.7|771|771|770.8|771.7|771|771|770.8|963
1757404340000|2025-09-09 07:52:20|771.2||771.1||771.2||771.1||550
1757404350000|2025-09-09 07:52:30|771|770.6|770.9|770.4|771.2|770.7|770.8|770.4|76
1757404360000|2025-09-09 07:52:40|771|770.6|771.3|770.8|771.6|771.3|771|770.6|128
1757404370000|2025-09-09 07:52:50|771.4|770.9|771.4|770.9|771.4|771|771.4|770.8|20
1757404380000|2025-09-09 07:53:00|771.1|770.6|770.6|770.2|771.1|770.6|770.6|770.2|160
1757404390000|2025-09-09 07:53:10|770.7|770|770.5|770|770.7|770|770.3|770|750
1757404400000|2025-09-09 07:53:20|770.4|769.6|770.1|769.6|770.5|769.6|770|769.6|154
1757404410000|2025-09-09 07:53:30|769.8|769.4|769.4|769|769.8|769.4|769.4|769|65
1757404420000|2025-09-09 07:53:40|769.6|769.1|769.4|769|769.6|769.1|769.4|769|437
1757404430000|2025-09-09 07:53:50|769.3|768.8|769.2|768.8|769.4|769|769.2|768.8|759
1757404440000|2025-09-09 07:54:00|769.4|768.6|769.2|768.7|769.4|768.7|769.1|768.6|0
1757404450000|2025-09-09 07:54:10|769.1|768.6|769.2|768.7|769.2|768.8|769|768.6|0
1757404460000|2025-09-09 07:54:20|769.1|768.8|769.1|768.6|769.2|768.8|769|768.6|200
1757404470000|2025-09-09 07:54:30|769|768.1|769.1|768.7|769.1|768.7|768.6|768.1|600
1757404480000|2025-09-09 07:54:40|768.9|768.8|768.9|768.5|768.9|768.8|768.9|768.4|104
1757404490000|2025-09-09 07:54:50|768.8|768.3|768.9|768.5|768.9|768.5|768.6|768.2|667
1757404500000|2025-09-09 07:55:00|768.8|768.4|768.8|768.3|768.8|768.5|768.8|768.3|100
1757404510000|2025-09-09 07:55:10|768.7|768.2|768.6|768.1|768.9|768.4|768.6|768.1|50
1757404520000|2025-09-09 07:55:20|768.5|768|768.1|767.6|768.5|768|767.9|767.4|763
1757404530000|2025-09-09 07:55:30|768|767.5|768|767.6|768.1|767.7|768|767.5|0
1757404540000|2025-09-09 07:55:40|767.9|767.5|768|767.5|768|767.5|767.9|767.4|0
1757404550000|2025-09-09 07:55:50|768.2|767.6|768.4|768|768.5|768.1|768.2|767.6|268
1757404560000|2025-09-09 07:56:00||767.9||767.9||767.9||767.9|0
1757404570000|2025-09-09 07:56:10|768.3|768|768.3|767.8|768.3|768|768.3|767.8|200
1757404580000|2025-09-09 07:56:20|768.4|767.9|768.3|767.8|768.4|768|768.2|767.7|0
1757404590000|2025-09-09 07:56:30|768.2|767.7|768.1|767.6|768.2|767.8|768.1|767.6|3112
1757404600000|2025-09-09 07:56:40|768.2|767.8|768.3|767.9|768.4|768|768.2|767.8|0
1757404610000|2025-09-09 07:56:50|768.2|767.8|768.6|768.3|768.6|768.3|768.2|767.8|108
1757404620000|2025-09-09 07:57:00|768.7|768.2|769|768.5|769|768.6|768.6|768|59
1757404630000|2025-09-09 07:57:10|769.1|768.6|769.6|769.1|769.7|769.2|769.1|768.6|193
1757404640000|2025-09-09 07:57:20|769.5|769|769.5|769|769.6|769|769.4|769|0
1757404650000|2025-09-09 07:57:30|769.4|768.9|769.1|768.8|769.5|768.9|769.1|768.8|0
1757404660000|2025-09-09 07:57:40|769.4|769|769.4|769|769.5|769|769.3|769|950
1757404670000|2025-09-09 07:57:50|769.5|768.9|769|768.5|769.5|769|768.8|768.5|2072
1757404680000|2025-09-09 07:58:00|769.2|768.7|769.8|769.3|769.8|769.4|769|768.6|1279
1757404690000|2025-09-09 07:58:10|769.9|769.4|770|769.6|770.1|769.6|769.9|769.4|130
1757404700000|2025-09-09 07:58:20|769.9||770||770||769.9||0
1757404710000|2025-09-09 07:58:30|769.9|769.5|770|769.7|770|769.7|769.9|769.4|0
1757404720000|2025-09-09 07:58:40|769.5|769.6|769.5|769|769.8|769.6|769.5|769|95
1757404730000|2025-09-09 07:58:50|769.4||769.5||769.5||769.3||65
1757404740000|2025-09-09 07:59:00|769.4|769.1|769.5|769|769.5|769.1|769.3|769|487
1757404750000|2025-09-09 07:59:10|769.4|768.9|769.3|768.8|769.5|769|769.3|768.8|70
1757404760000|2025-09-09 07:59:20|769|768.4|769.2|768.7|769.3|768.8|769|768.4|300
1757404770000|2025-09-09 07:59:30|769.1|769|769.1|768.6|769.1|769|769.1|768.6|30
1757404780000|2025-09-09 07:59:40|769.2|768.8|769|768.5|769.2|768.8|768.9|768.4|1272
1757404790000|2025-09-09 07:59:50|769.1|768.6|768.9|768.4|769.1|768.6|768.9|768.4|0
1757404800000|2025-09-09 08:00:00|768.8|768.2|769.2|768.7|769.2|768.8|768.7|768.2|756
1757404810000|2025-09-09 08:00:10|769.1|768.8|769|768.6|769.2|768.8|768.9|768.6|0
1757404820000|2025-09-09 08:00:20|769.2|768.7|768.9|768.6|769.2|768.7|768.9|768.6|0
1757404830000|2025-09-09 08:00:30|768.8||768.8||768.8||768.8||0
1757404840000|2025-09-09 08:00:40|768.9|768.4|768.9|768.4|768.9|768.6|768.9|768.4|175
1757404850000|2025-09-09 08:00:50||768.6||768.6||768.6||768.6|0
1757404860000|2025-09-09 08:01:00|769.1|768.7|769.2|768.8|769.4|768.9|769.1|768.7|61
1757404870000|2025-09-09 08:01:10|769.1|768.7|768.9|768.4|769.2|768.7|768.9|768.4|0
1757404880000|2025-09-09 08:01:20|768.6|768.2|768.7|768.2|768.8|768.4|768.6|768.2|1200
1757404890000|2025-09-09 08:01:30|768.6||768.5||768.7||768.5||0
1757404900000|2025-09-09 08:01:40|768.8|768.4|768.8|768.4|768.8|768.4|768.7|768.4|109
1757404910000|2025-09-09 08:01:50|768.7|768.2|768.6|768.2|768.7|768.2|768.6|768.2|0
1757404920000|2025-09-09 08:02:00|768.8|768.5|768.5|768.2|769|768.5|768.5|768.2|0
1757404930000|2025-09-09 08:02:10|768.7|768.3|768.5|768.2|768.8|768.4|768.5|768.2|0
1757404940000|2025-09-09 08:02:20|768.6|768|768.3|768|768.6|768|768.3|768|0
1757404950000|2025-09-09 08:02:30|768.4|768.1|768.6|768.2|768.6|768.2|768.4|768.1|0
1757404960000|2025-09-09 08:02:40|768.5||768.5||768.5||768.5||0
1757404970000|2025-09-09 08:02:50|768.6|768|769.3|768.8|769.3|768.8|768.3|768|1169
1757404980000|2025-09-09 08:03:00|769.1|768.9|769|768.8|769.4|769|769|768.8|1259
1757404990000|2025-09-09 08:03:10|769.2|768.9|768.8|768.4|769.4|769|768.6|768.2|1574
1757405000000|2025-09-09 08:03:20|769|768.6|768.9|768.6|769|768.6|768.9|768.6|0
1757405010000|2025-09-09 08:03:30|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|1190
1757405020000|2025-09-09 08:03:40|768.9|768.6|769|768.6|769|768.6|768.9|768.6|0
1757405030000|2025-09-09 08:03:50|768.9|768.4|768.5|768.2|768.9|768.4|768.4|768.2|750
1757405040000|2025-09-09 08:04:00|768.4|768.1|768.3|768|768.4|768.1|768.3|768|150
1757405050000|2025-09-09 08:04:10|768.1|767.8|767.9|767.6|768.1|767.8|767.9|767.6|1667
1757405060000|2025-09-09 08:04:20|767.8|767.5|767.8|767.4|767.9|767.5|767.8|767.4|0
1757405070000|2025-09-09 08:04:30|767.9|767.2|767.6|767.2|767.9|767.2|767.5|767.2|300
1757405080000|2025-09-09 08:04:40|767.5|767.3|767.7|767.3|767.7|767.3|767.5|767.3|0
1757405090000|2025-09-09 08:04:50|767.6|767.2|767.7|767.3|767.7|767.3|767.6|767.2|642
1757405100000|2025-09-09 08:05:00|767.6|767.2|767.7|767.3|767.8|767.4|767.3|767|0
1757405110000|2025-09-09 08:05:10|768|767.4|768|767.6|768|767.6|767.8|767.4|0
1757405120000|2025-09-09 08:05:20|767.9||767.9||767.9||767.9||0
1757405130000|2025-09-09 08:05:30|768||768||768||767.9||0
1757405140000|2025-09-09 08:05:40|767.9|767.4|768|767.6|768|767.6|767.9|767.4|1197
1757405150000|2025-09-09 08:05:50|767.4|767|767.4|767|767.4|767|767.4|767|1600
1757405160000|2025-09-09 08:06:00|767.3|766.8|767.2|766.9|767.3|766.9|767.2|766.8|355
1757405170000|2025-09-09 08:06:10|766.9|766.4|767|766.6|767|766.6|766.6|766.2|763
1757405180000|2025-09-09 08:06:20|766.9|766.4|766.9|766.4|766.9|766.5|766.5|766.3|94
1757405190000|2025-09-09 08:06:30|766.8|766.6|766.5|766|766.8|766.6|766.5|766|1228
1757405200000|2025-09-09 08:06:40|766.4|765.9|766.4|766.1|766.6|766.2|766.4|765.9|0
1757405210000|2025-09-09 08:06:50|766.5|766|766.8|766.4|766.8|766.4|766.5|766|418
1757405220000|2025-09-09 08:07:00|767|766.5|767.2|766.8|767.4|766.8|767|766.5|0
1757405230000|2025-09-09 08:07:10|767.3|766.9|767.8|767.3|768|767.5|767.2|766.8|273
1757405240000|2025-09-09 08:07:20|767.9|767.4|767.9|767.5|768|767.5|767.9|767.4|32
1757405250000|2025-09-09 08:07:30|768|767.3|767.8|767.3|768|767.3|767.8|767.3|0
1757405260000|2025-09-09 08:07:40|767.7||767.7||767.8||767.6||0
1757405270000|2025-09-09 08:07:50|767.6||767.7||767.8||767.6||0
1757405280000|2025-09-09 08:08:00|767.8|767.4|767.7|767.4|767.9|767.4|767.7|767.4|0
1757405290000|2025-09-09 08:08:10|767.5|767.2|767.8|767.4|767.9|767.4|767.5|767.2|40
1757405300000|2025-09-09 08:08:20|767.9|767.3|767.9|767.5|767.9|767.5|767.8|767.3|200
1757405310000|2025-09-09 08:08:30||767.4||767.4||767.4||767.4|0
1757405320000|2025-09-09 08:08:40|768.2|767.7|768|767.6|768.2|767.7|768|767.6|896
1757405330000|2025-09-09 08:08:50|767.9|767.7|768.3|767.8|768.3|767.8|767.9|767.7|40
1757405340000|2025-09-09 08:09:00|768.8|768.4|768.7|768.3|768.8|768.4|768.7|768.3|636
1757405350000|2025-09-09 08:09:10|768.6|768.2|767.7|767.4|768.7|768.2|767.7|767.4|120
1757405360000|2025-09-09 08:09:20|767.6|767.3|767.6|767.2|767.6|767.3|767.6|767.2|0
1757405370000|2025-09-09 08:09:30|767.5|766.9|767.4|767.1|767.6|767.2|767.3|766.9|750
1757405380000|2025-09-09 08:09:40|767.6|767.2|767.3|767|767.6|767.2|767.3|767|0
1757405390000|2025-09-09 08:09:50|767.2|766.8|767|766.8|767.4|766.8|767|766.8|0
1757405400000|2025-09-09 08:10:00|767.3|766.9|767.6|767.2|767.6|767.2|767.3|766.8|94
1757405410000|2025-09-09 08:10:10|767.5|767.5|767.6|767.3|767.9|767.5|767.5|767.2|0
1757405420000|2025-09-09 08:10:20|767.5|767.2|767.5|767.2|767.5|767.2|767.5|767.2|0
1757405430000|2025-09-09 08:10:30|767.4|767.1|767.5|767|767.5|767.1|767.1|767|281
1757405440000|2025-09-09 08:10:40|767.4||767.4||767.5||767.4||15
1757405450000|2025-09-09 08:10:50|767.6|767.1|767.6|767.1|767.6|767.1|767.5|767|705
1757405460000|2025-09-09 08:11:00|767.9|767.2|769|768.7|769|768.7|767.8|767.2|1258
1757405470000|2025-09-09 08:11:10|769.2|768.6|769.8|769.3|769.8|769.3|769|768.6|1165
1757405480000|2025-09-09 08:11:20|769.9|769.4|770|769.5|770|769.5|769.9|769.4|0
1757405490000|2025-09-09 08:11:30|770.1|769.6|770.2|769.8|770.4|769.9|770.1|769.6|8
1757405500000|2025-09-09 08:11:40|770.3|769.9|770.8|770.2|770.9|770.4|770.3|769.9|1548
1757405510000|2025-09-09 08:11:50|770.7|770.3|770.9|770.4|770.9|770.4|770.7|770.3|0
1757405520000|2025-09-09 08:12:00|770.8|770.2|770.3|770|770.9|770.2|770.2|769.7|731
1757405530000|2025-09-09 08:12:10||769.9||770||770.1||769.9|0
1757405540000|2025-09-09 08:12:20|770.6|770.1|770.7|770.4|770.8|770.4|770.5|770.1|286
1757405550000|2025-09-09 08:12:30|770.6|770.2|770.7|770.2|770.9|770.4|770.6|770|1374
1757405560000|2025-09-09 08:12:40|770.8|770.3|770.7|770.2|770.9|770.3|770.7|770.2|0
1757405570000|2025-09-09 08:12:50|770.6|770|770.5|770|770.6|770|770.5|770|0
1757405580000|2025-09-09 08:13:00|770.4|769.6|770.2|769.7|770.4|769.7|770.1|769.6|600
1757405590000|2025-09-09 08:13:10|770.1|769.6|770.2|769.6|770.2|769.6|770.1|769.6|0
1757405600000|2025-09-09 08:13:20|770.3|769.7|770.3|769.8|770.4|769.8|770.3|769.7|0
1757405610000|2025-09-09 08:13:30|770.2|769.6|770|769.6|770.4|769.6|770|769.6|0
1757405620000|2025-09-09 08:13:40|770.1||770.2||770.2||770.1||0
1757405630000|2025-09-09 08:13:50|770.4|769.9|770.5|770|770.5|770|770.4|769.9|0
1757405640000|2025-09-09 08:14:00|770.6|770.3|770.6|770.2|771|770.4|770.6|770.2|0
1757405650000|2025-09-09 08:14:10|770.5|770.3|770.7|770.3|770.8|770.4|770.5|770.3|0
1757405660000|2025-09-09 08:14:20|770.5|770.2|770.7|770.2|770.8|770.3|770.5|770.2|24
1757405670000|2025-09-09 08:14:30|770.6||770.6||770.6||770.6||0
1757405680000|2025-09-09 08:14:40|770.5||770.5||770.5||770.5||0
1757405690000|2025-09-09 08:14:50|770.8|770.3|771.5|771|771.5|771|770.7|770.3|1345
1757405700000|2025-09-09 08:15:00|771.7|771.3|771|770.5|771.7|771.3|770.8|770.4|59
1757405710000|2025-09-09 08:15:10|771.1|770.6|771.2|770.7|771.2|770.7|771|770.6|827
1757405720000|2025-09-09 08:15:20|771.3|770.8|771.1|770.8|771.3|770.8|771|770.7|0
1757405730000|2025-09-09 08:15:30|771.2|770.9|771.1|770.8|771.4|770.9|771.1|770.8|0
1757405740000|2025-09-09 08:15:40|771.2|770.9|771.3|770.9|771.4|771|771.2|770.9|0
1757405750000|2025-09-09 08:15:50|771.2|770.8|771.3|770.9|771.3|770.9|771.1|770.8|0
1757405760000|2025-09-09 08:16:00|771.2|770.8|770.8|770.4|771.2|770.8|770.6|770.4|2289
1757405770000|2025-09-09 08:16:10|770.9||770.9||770.9||770.7||0
1757405780000|2025-09-09 08:16:20|770.8|770.5|770.9|770.5|771|770.5|770.8|770.5|13
1757405790000|2025-09-09 08:16:30|770.8||770.8||770.8||770.8||0
1757405800000|2025-09-09 08:16:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|0
1757405810000|2025-09-09 08:16:50|770.7|770.1|770.7|770.2|770.7|770.2|770.7|770.1|112
1757405820000|2025-09-09 08:17:00|770.6||770.5||770.6||770.5||0
1757405830000|2025-09-09 08:17:10|770.3|770.1|770.7|770.2|770.7|770.2|770.2|770|498
1757405840000|2025-09-09 08:17:20|770.6|770.1|770.6|770.2|770.7|770.2|770.6|770.1|0
1757405850000|2025-09-09 08:17:30|770.7|770.4|770.9|770.5|770.9|770.5|770.6|770.4|1
1757405860000|2025-09-09 08:17:40|771|770.2|770.9|770.4|771|770.4|770.6|770.2|0
1757405870000|2025-09-09 08:17:50|771|770.6|771.3|770.8|771.4|770.8|770.7|770.4|261
1757405880000|2025-09-09 08:18:00|771.4||771.2||771.4||771.2||0
1757405890000|2025-09-09 08:18:10|771|770.6|771|770.7|771.1|770.7|771|770.6|0
1757405900000|2025-09-09 08:18:20|771.1|770.6|770.5|770.1|771.1|770.6|770.5|770.1|1128
1757405910000|2025-09-09 08:18:30|770.6|770.2|770.7|770.2|770.7|770.3|770.5|770|0
1757405920000|2025-09-09 08:18:40|770.6|770.1|770.4|770.1|770.6|770.1|770.3|770.1|121
1757405930000|2025-09-09 08:18:50|770.6|770.3|771|770.6|771.3|770.8|770.6|770.3|130
1757405940000|2025-09-09 08:19:00|771.1|770.7|771.3|770.8|771.3|770.8|771.1|770.7|0
1757405950000|2025-09-09 08:19:10|771.2|770.7|771.3|770.9|771.3|770.9|771.1|770.7|0
1757405960000|2025-09-09 08:19:20|770.9|770.6|771|770.7|771.1|770.8|770.9|770.6|0
1757405970000|2025-09-09 08:19:30|771.1|770.8|771.1|770.7|771.1|770.8|771.1|770.7|0
1757405980000|2025-09-09 08:19:40|771.3|770.8|771.3|771|771.3|771|771.2|770.8|0
1757405990000|2025-09-09 08:19:50|771.7|771.3|772.1|771.7|772.2|771.7|771.7|771.3|270
1757406000000|2025-09-09 08:20:00|772.3|771.8|772.5|772.1|772.5|772.1|772.1|771.6|722
1757406010000|2025-09-09 08:20:10|772.3|771.9|772.1|771.8|772.5|772|772.1|771.8|150
1757406020000|2025-09-09 08:20:20|772|771.9|772.2|771.8|772.3|771.9|772|771.8|58
1757406030000|2025-09-09 08:20:30|772.1|771.9|773|772.6|773.1|772.6|772.1|771.9|300
1757406050000|2025-09-09 08:20:50|772.9|772.4|773.3|772.9|773.4|772.9|772.7|772.4|762
1757406060000|2025-09-09 08:21:00|772.9|772.6|773.4|772.9|773.4|773|772.9|772.6|605
1757406070000|2025-09-09 08:21:10|773.6|773|773.8|773.4|773.8|773.4|773.6|773|475
1757406080000|2025-09-09 08:21:20|773.9||773.8||773.9||773.7||0
1757406090000|2025-09-09 08:21:30||773.5||773.5||773.5||773.5|0
1757406120000|2025-09-09 08:22:00|774.3|773.9|774.3|774|774.3|774.1|774.2|773.7|52
1757406130000|2025-09-09 08:22:10|774.1|773.9|774.1|773.7|774.2|773.9|774.1|773.7|442
1757406140000|2025-09-09 08:22:20|774|773.6|773.9|773.6|774|773.6|773.9|773.6|0
1757406150000|2025-09-09 08:22:30|774|773.7|773.4|773.2|774.1|773.7|773.4|773.2|222
1757406160000|2025-09-09 08:22:40|773.6|773.3|773.6|773.3|773.7|773.3|773.4|773.3|0
1757406170000|2025-09-09 08:22:50|773.7|773.2|773.9|773.4|773.9|773.4|773.5|773.2|0
1757406180000|2025-09-09 08:23:00|773.8|773.3|774|773.5|774|773.5|773.8|773.3|30
1757406190000|2025-09-09 08:23:10|773.9|773.4|773.5|773.1|773.9|773.4|773.5|773.1|0
1757406200000|2025-09-09 08:23:20|773.4|773|773.5|773.2|773.6|773.2|773.4|772.9|0
1757406210000|2025-09-09 08:23:30|773.6|773.1|773.4|773|773.6|773.2|773.4|773|25
1757406220000|2025-09-09 08:23:40|773.3|772.9|773|772.6|773.3|772.9|773|772.6|276
1757406230000|2025-09-09 08:23:50||772.5||772.6||772.6||772.5|2500
1757406240000|2025-09-09 08:24:00|772.9|772.5|772.7|772.2|772.9|772.5|772.7|772.2|0
1757406250000|2025-09-09 08:24:10|772.8|772.3|772.9|772.3|772.9|772.3|772.8|772.3|0
1757406260000|2025-09-09 08:24:20|772.8|772.5|772.8|772.3|773|772.5|772.7|772.2|94
1757406270000|2025-09-09 08:24:30|773.1|772.5|773.3|772.8|773.3|772.8|773.1|772.5|800
1757406280000|2025-09-09 08:24:40|773.1|772.6|773|772.5|773.1|772.6|773|772.5|500
1757406290000|2025-09-09 08:24:50|772.8|772.3|772.9|772.4|772.9|772.4|772.7|772.2|0
1757406300000|2025-09-09 08:25:00|773.1|772.3|773.3|772.7|773.4|772.9|772.9|772.3|0
1757406310000|2025-09-09 08:25:10|773.4|772.9|773.2|772.7|773.4|773|773.2|772.6|94
1757406320000|2025-09-09 08:25:20|773.1|772.6|773.1|772.6|773.1|773|773.1|772.6|30
1757406330000|2025-09-09 08:25:30|773|772.5|773|772.4|773|772.5|773|772.4|0
1757406340000|2025-09-09 08:25:40|772.9|772.2|773|772.5|773.1|772.5|772.7|772.2|262
1757406350000|2025-09-09 08:25:50|772.9|772.4|772.9|772.4|772.9|772.4|772.9|772.4|0
1757406360000|2025-09-09 08:26:00|773|772.5|773.1|772.6|773.1|772.6|773|772.5|18
1757406370000|2025-09-09 08:26:10|773|772.7|773|772.5|773.1|772.7|772.9|772.5|93
1757406380000|2025-09-09 08:26:20|773.2|772.8|773|772.6|773.2|772.8|773|772.6|0
1757406390000|2025-09-09 08:26:30|773.1|772.7|772.8|772.5|773.1|772.7|772.8|772.5|0
1757406400000|2025-09-09 08:26:40|773.2|772.9|773.2|772.8|773.2|772.9|773.1|772.7|2
1757406410000|2025-09-09 08:26:50|773.6|773.2|773.6|773.1|773.6|773.2|773.6|773.1|592
1757406420000|2025-09-09 08:27:00|773.5|773|773.3|772.8|773.5|773|773.3|772.8|0
1757406430000|2025-09-09 08:27:10|773.2|772.6|772.6|772.4|773.2|772.6|772.6|772.4|1093
1757406440000|2025-09-09 08:27:20|772.8|772.5|772.9|772.5|773|772.5|772.8|772.5|94
1757406450000|2025-09-09 08:27:30|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.4|0
1757406460000|2025-09-09 08:27:40|772.5|772.2|772.5|772.1|772.5|772.2|772.5|772.1|393
1757406470000|2025-09-09 08:27:50|772.4|772|772.3|772|772.5|772.1|772.2|772|572
1757406480000|2025-09-09 08:28:00|772.4|771.8|772.1|771.7|772.4|771.8|772.1|771.7|450
1757406490000|2025-09-09 08:28:10|772|771.6|772.1|771.6|772.2|771.7|772|771.6|0
1757406500000|2025-09-09 08:28:20|772|770.8|770.9|770.4|772|771.1|770.9|770.4|658
1757406510000|2025-09-09 08:28:30|771|770.6|770.6|770.3|771|770.6|770.6|770.3|2992
1757406520000|2025-09-09 08:28:40|770.7|770.2|770.6|770.2|770.7|770.3|770.6|770.1|0
1757406530000|2025-09-09 08:28:50|770.5|770.1|770.6|770.2|770.6|770.2|770.5|770.1|0
1757406540000|2025-09-09 08:29:00|770.5|770.1|770.3|770|770.5|770.1|770.3|770|0
1757406550000|2025-09-09 08:29:10|770.5|770.1|770.6|770.1|770.8|770.4|770.3|770|92
1757406560000|2025-09-09 08:29:20|770.7|770.2|770.3|770|770.7|770.3|770.3|770|60
1757406570000|2025-09-09 08:29:30|770.6|770.2|770.9|770.4|770.9|770.4|770.6|770.2|86
1757406580000|2025-09-09 08:29:40|771|770.5|770.8|770.4|771|770.5|770.8|770.4|0
1757406590000|2025-09-09 08:29:50|770.7|770.3|770.7|770.3|770.7|770.3|770.5|770.2|0
1757406600000|2025-09-09 08:30:00|770.6|770.4|770.9|770.4|770.9|770.4|770.6|770.3|0
1757406610000|2025-09-09 08:30:10|770.8||770.8||770.8||770.8||0
1757406620000|2025-09-09 08:30:20|771.1|770.6|770.8|770.6|771.1|770.6|770.6|770.3|222
1757406630000|2025-09-09 08:30:30|770.9|770.9|771.1|770.6|771.1|770.9|770.9|770.6|303
1757406640000|2025-09-09 08:30:40|771.3|770.8|770.9|770.6|771.4|771|770.9|770.6|554
1757406650000|2025-09-09 08:30:50|771|770.7|771|770.6|771.3|770.8|771|770.6|400
1757406660000|2025-09-09 08:31:00|770.9|770.8|770.9|770.6|770.9|770.8|770.9|770.6|600
1757406670000|2025-09-09 08:31:10|771.2|770.8|770.9|770.6|771.2|770.8|770.9|770.6|8
1757406680000|2025-09-09 08:31:20|771.1|770.7|770.7|770.2|771.1|770.7|770.5|770.1|2400
1757406690000|2025-09-09 08:31:30||770.3||770.2||770.3||770.2|0
1757406700000|2025-09-09 08:31:40|770.6|769.8|770.1|769.8|770.6|769.8|770.1|769.8|756
1757406710000|2025-09-09 08:31:50|770|769.6|769.8|769.4|770|769.6|769.8|769.4|919
1757406720000|2025-09-09 08:32:00|769.7|769.6|769.9|769.5|770|769.6|769.6|769.4|94
1757406730000|2025-09-09 08:32:10|769.8|769.4|769.9|769.4|769.9|769.4|769.8|769.4|40
1757406740000|2025-09-09 08:32:20|769.5|769.1|769.9|769.5|770|769.6|769.5|769|1696
1757406750000|2025-09-09 08:32:30|770|769.4|770|769.5|770|769.6|770|769.4|60
1757406760000|2025-09-09 08:32:40|769.9|769.6|769.6|769.3|769.9|769.6|769.6|769.3|200
1757406770000|2025-09-09 08:32:50|769.8|769.4|769.7|769.4|769.9|769.4|769.6|769.4|13
1757406780000|2025-09-09 08:33:00|769.6|769|769.4|769|769.6|769|769.4|769|374
1757406790000|2025-09-09 08:33:10|769.3|768.8|769.2|768.8|769.3|768.8|769.1|768.7|1394
1757406800000|2025-09-09 08:33:20|769.3|769|769.1|768.6|769.3|769|769.1|768.6|101
1757406810000|2025-09-09 08:33:30|769.2|768.8|769.1|768.6|769.2|768.8|769.1|768.6|0
1757406820000|2025-09-09 08:33:40|769||768.9||769||768.9||0
1757406830000|2025-09-09 08:33:50|||||||||10
1757406840000|2025-09-09 08:34:00|769.1|768.8|769.1|768.8|769.2|768.8|769.1|768.8|55
1757406850000|2025-09-09 08:34:10|769|768.6|769|768.6|769|768.6|769|768.6|0
1757406860000|2025-09-09 08:34:20|768.7|768.4|768.1|767.8|768.7|768.4|768.1|767.8|1406
1757406870000|2025-09-09 08:34:30|768.2|768.2|768.6|768.2|768.6|768.2|768.2|768.2|188
1757406880000|2025-09-09 08:34:40|768.7||768.5||768.7||768.5||0
1757406890000|2025-09-09 08:34:50|768.7|768.4|768.7|768.4|768.8|768.4|768.6|768.4|0
1757406900000|2025-09-09 08:35:00|768.6|768.6|768.7|768.4|768.8|768.6|768.6|768.4|0
1757406910000|2025-09-09 08:35:10|768.8|768.6|769.3|769|769.4|769|768.8|768.6|529
1757406920000|2025-09-09 08:35:20|769.4||769.4||769.4||769.3||0
1757406930000|2025-09-09 08:35:30|769.3|768.8|769.1|768.8|769.4|768.8|769|768.8|0
1757406940000|2025-09-09 08:35:40|769|769.2|769.4|769|769.6|769.2|769|769|275
1757406950000|2025-09-09 08:35:50|769.3|768.8|769.1|768.8|769.3|768.8|769|768.8|107
1757406960000|2025-09-09 08:36:00|769|768.7|768.7|768.4|769|768.7|768.7|768.4|204
1757406970000|2025-09-09 08:36:10|768.8||768.8||768.8||768.8||0
1757406980000|2025-09-09 08:36:20|768.7|768.3|767.8|767.4|768.7|768.3|767.6|767.4|1177
1757406990000|2025-09-09 08:36:30|767.6|767.2|767.9|767.4|767.9|767.4|767.6|767.2|0
1757407000000|2025-09-09 08:36:40|767.8|767.6|768.1|767.7|768.1|767.7|767.7|767.6|815
1757407010000|2025-09-09 08:36:50|767.8|767.6|768.4|768.2|768.4|768.2|767.6|767.4|169
1757407020000|2025-09-09 08:37:00|768.3|768|768.4|768|768.4|768|768.3|768|0
1757407030000|2025-09-09 08:37:10|768.3|767.8|768|767.6|768.3|767.8|768|767.6|375
1757407040000|2025-09-09 08:37:20|768.1||768||768.1||768||0
1757407050000|2025-09-09 08:37:30|767.9||767.9||768||767.8||0
1757407060000|2025-09-09 08:37:40|||||||||15
1757407070000|2025-09-09 08:37:50|768|767.8|767.8|767.6|768.2|767.8|767.8|767.6|0
1757407080000|2025-09-09 08:38:00|767.7|767.4|767.8|767.4|768|767.6|767.7|767.4|113
1757407090000|2025-09-09 08:38:10|767.3|767|767.3|767|767.3|767|767.3|767|600
1757407100000|2025-09-09 08:38:20|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767|453
1757407110000|2025-09-09 08:38:30|767.4|767|767.5|767|767.5|767|767.4|767|0
1757407120000|2025-09-09 08:38:40|767.4|767.1|767.7|767.2|767.7|767.2|767.4|767|0
1757407130000|2025-09-09 08:38:50|767.6|767.4|767.7|767.2|767.8|767.4|767.6|767.2|262
1757407140000|2025-09-09 08:39:00|767.8|767.4|767.8|767.4|768.1|767.6|767.8|767.4|300
1757407150000|2025-09-09 08:39:10|767.7|767.3|767.7|767.2|767.7|767.3|767.6|767.2|0
1757407160000|2025-09-09 08:39:20|767.8|767.3|767.5|767.2|767.8|767.3|767.5|767.2|92
1757407170000|2025-09-09 08:39:30|767.7|767.3|767.8|767.5|767.9|767.5|767.6|767.3|0
1757407180000|2025-09-09 08:39:40|767.9|767.4|767.8|767.4|767.9|767.4|767.7|767.4|38
1757407190000|2025-09-09 08:39:50|767.9|767.5|767.8|767.5|767.9|767.5|767.8|767.4|0
1757407200000|2025-09-09 08:40:00|767.7|767.4|767.9|767.5|767.9|767.5|767.7|767.4|727
1757407210000|2025-09-09 08:40:10|767.7|767.2|767.4|767.2|767.7|767.2|767.4|767.2|405
1757407220000|2025-09-09 08:40:20|767.3|767|767.4|767|767.4|767|767.3|767|189
1757407240000|2025-09-09 08:40:40|767.8|767.1|767.6|767.1|767.8|767.4|767.5|767|159
1757407260000|2025-09-09 08:41:00|767.5|767|767.5|767.1|767.6|767.1|767.5|767|145
1757407270000|2025-09-09 08:41:10||767||767||767||767|0
1757407280000|2025-09-09 08:41:20|767.4|767.1|767.6|767.3|767.9|767.4|767.4|767.1|0
1757407290000|2025-09-09 08:41:30|767.8|767.4|767.5|767.2|767.8|767.4|767.5|767.2|0
1757407300000|2025-09-09 08:41:40|767.6|767.3|767.7|767.3|767.7|767.3|767.6|767.2|0
1757407310000|2025-09-09 08:41:50|767.6||767.6||767.7||767.6||0
1757407320000|2025-09-09 08:42:00|767.7|767.2|767.7|767.2|767.7|767.3|767.5|767|875
1757407340000|2025-09-09 08:42:20||767.3||767.2||767.3||767.2|0
1757407350000|2025-09-09 08:42:30|767.6|767.3|767.6|767.2|767.6|767.3|767.6|767.2|0
1757407360000|2025-09-09 08:42:40|767.7|767.3|767.6|767.3|767.7|767.3|767.6|767.3|0
1757407370000|2025-09-09 08:42:50|767.7|767|767.3|767|767.7|767|767.2|767|760
1757407380000|2025-09-09 08:43:00|767|766.6|767|766.5|767|766.6|767|766.5|20
1757407390000|2025-09-09 08:43:10|766.9|766.4|766.9|766.4|766.9|766.4|766.9|766.4|0
1757407410000|2025-09-09 08:43:30|766.7|766.3|766.5|766.1|766.7|766.3|766.3|766.1|94
1757407420000|2025-09-09 08:43:40|766.4|766.2|766.6|766.3|766.6|766.3|766.2|766.2|688
1757407430000|2025-09-09 08:43:50|766.5|766.2|766.6|766.2|766.6|766.2|766.5|766.2|94
1757407440000|2025-09-09 08:44:00|766.5|766.3|767|766.6|767|766.6|766.5|766.2|696
1757407450000|2025-09-09 08:44:10|766.9|766.5|766.9|766.4|766.9|766.5|766.7|766.3|0
1757407460000|2025-09-09 08:44:20|766.6|766.2|766.6|766.2|766.7|766.2|766.4|766.2|94
1757407470000|2025-09-09 08:44:30|766.4|766.1|766.2|765.8|766.5|766.2|766.2|765.8|151
1757407480000|2025-09-09 08:44:40|766.3|766|766.5|766|766.5|766|766.3|766|0
1757407490000|2025-09-09 08:44:50|766.4|765.9|766.4|765.9|766.4|765.9|766.3|765.8|0
1757407500000|2025-09-09 08:45:00|766.3|765.8|766|765.8|766.4|765.8|766|765.8|667
1757407510000|2025-09-09 08:45:10|765.9|765.6|766|765.7|766.1|765.7|765.9|765.4|472
1757407520000|2025-09-09 08:45:20|766.1|765.6|765.8|765.6|766.2|765.6|765.8|765.6|0
1757407530000|2025-09-09 08:45:30|766|765.7|765.7|765.4|766|765.7|765.7|765.4|216
1757407540000|2025-09-09 08:45:40|765.9|765.5|766|765.5|766|765.5|765.9|765.5|94
1757407550000|2025-09-09 08:45:50|765.9|765.2|765.4|765|765.9|765.2|765.1|765|101
1757407560000|2025-09-09 08:46:00|765.2||765.2||765.3||765.1||122
1757407570000|2025-09-09 08:46:10|764.6|764.4|764.6|764.1|764.9|764.4|764.4|764|223
1757407580000|2025-09-09 08:46:20|764.5|764|764.3|764|764.5|764|764.3|764|20
1757407590000|2025-09-09 08:46:30|764.2|763.8|763.9|763.6|764.2|763.8|763.9|763.5|293
1757407600000|2025-09-09 08:46:40|764|763.4|763.8|763.4|764|763.6|763.8|763.4|119
1757407610000|2025-09-09 08:46:50|763.6|763.2|763.4|763|763.6|763.2|763.4|763|1922
1757407620000|2025-09-09 08:47:00|763.5|763.2|763.4|763|763.5|763.2|763.3|763|206
1757407630000|2025-09-09 08:47:10|763.1|762.7|763.2|762.9|763.2|763|763.1|762.7|430
1757407640000|2025-09-09 08:47:20|763.4|763|763.5|763|763.5|763.2|763.4|763|187
1757407650000|2025-09-09 08:47:30|763.3|763.1|763.6|763.2|763.6|763.3|763.3|763|95
1757407660000|2025-09-09 08:47:40|763.8|763.3|763.8|763.4|763.8|763.4|763.8|763.2|540
1757407670000|2025-09-09 08:47:50|763.6|763.2|763.5|763.2|763.8|763.4|763.5|763.2|0
1757407680000|2025-09-09 08:48:00|763.6|763.3|763.8|763.4|763.8|763.4|763.5|763.3|111
1757407690000|2025-09-09 08:48:10|763.7|763.3|763.3|763|763.7|763.3|763.3|763|281
1757407700000|2025-09-09 08:48:20|763.5|763.1|763.7|763.3|763.7|763.3|763.4|763|0
1757407710000|2025-09-09 08:48:30|763.8|763.2|763.5|763.1|763.8|763.3|763.5|763.1|0
1757407720000|2025-09-09 08:48:40|763.4|763|763.5|763|763.5|763|763.3|763|250
1757407730000|2025-09-09 08:48:50|763.4|762.5|763.6|763.1|763.6|763.1|763|762.5|442
1757407740000|2025-09-09 08:49:00|763.5|763|763.4|763|763.5|763.1|763.4|763|0
1757407750000|2025-09-09 08:49:10|763.3|762.9|763.1|762.8|763.3|762.9|763.1|762.8|0
1757407760000|2025-09-09 08:49:20|763.3|763|763.2|762.8|763.4|763|763.2|762.8|312
1757407770000|2025-09-09 08:49:30|763.1|762.6|763.1|762.8|763.1|762.8|762.9|762.6|10
1757407780000|2025-09-09 08:49:40|763.2|762.9|763.3|763|763.5|763|763.2|762.9|165
1757407790000|2025-09-09 08:49:50|763.4||763.2||763.4||763.2||0
1757407800000|2025-09-09 08:50:00|763.1|762.8|763.3|762.8|763.3|762.9|763.1|762.8|242
1757407810000|2025-09-09 08:50:10|763.1|762.9|763.5|763|763.5|763|763.1|762.8|443
1757407820000|2025-09-09 08:50:20|763.4|762.9|763.4|762.8|763.4|762.9|763.4|762.8|0
1757407830000|2025-09-09 08:50:30|763.3|762.9|763.3|762.9|763.3|762.9|763.3|762.8|0
1757407840000|2025-09-09 08:50:40|763.2|762.8|763.2|762.9|763.3|762.9|763|762.8|788
1757407850000|2025-09-09 08:50:50|763.3|763|763.2|762.9|763.3|763|763.2|762.9|0
1757407860000|2025-09-09 08:51:00|763.3|763|763.1|762.8|763.4|763|763.1|762.8|0
1757407870000|2025-09-09 08:51:10|763||763||763||763||0
1757407880000|2025-09-09 08:51:20|763.1|763|763|762.8|763.2|763|763|762.8|1158
1757407890000|2025-09-09 08:51:30|763.1||763.1||763.1||763.1||88
1757407900000|2025-09-09 08:51:40|763.2||763.2||763.2||763.2||0
1757407910000|2025-09-09 08:51:50|763.4|762.9|763.3|763|763.4|763|763.3|762.9|0
1757407920000|2025-09-09 08:52:00|763.4||763.3||763.4||763.3||0
1757407940000|2025-09-09 08:52:20|763.2|762.8|763.6|763.2|763.6|763.2|763.1|762.8|76
1757407960000|2025-09-09 08:52:40|763.5|763.3|763.5|763.2|763.8|763.5|763.5|763.2|277
1757407970000|2025-09-09 08:52:50|763.4|763.1|763.4|763|763.5|763.2|763.3|763|958
1757407980000|2025-09-09 08:53:00|763.3|763.2|763.6|763.3|763.6|763.3|763.3|763.2|270
1757407990000|2025-09-09 08:53:10|764|763.6|763.8|763.4|764|763.6|763.7|763.3|0
1757408000000|2025-09-09 08:53:20|763.7|763.3|763.4|763.1|763.8|763.3|763.4|763.1|350
1757408010000|2025-09-09 08:53:30|763.6|763.3|763.4|763.2|763.6|763.3|763.4|763.2|130
1757408020000|2025-09-09 08:53:40|763.5||763.4||763.5||763.4||0
1757408030000|2025-09-09 08:53:50|763.3|763|763|762.8|763.3|763|763|762.8|144
1757408040000|2025-09-09 08:54:00|762.9|762.6|763|762.6|763|762.6|762.8|762.4|402
1757408050000|2025-09-09 08:54:10|762.9|762.5|762.5|762.2|762.9|762.5|762.5|762.2|0
1757408060000|2025-09-09 08:54:20|762.6|762.4|762.9|762.4|762.9|762.4|762.6|762.4|0
1757408070000|2025-09-09 08:54:30|762.8|762.3|762.6|762.4|763|762.5|762.6|762.3|844
1757408080000|2025-09-09 08:54:40|762.9|762.5|762.8|762.4|763|762.5|762.8|762.4|95
1757408090000|2025-09-09 08:54:50|762.9|762.5|763.1|762.6|763.1|762.6|762.8|762.5|414
1757408100000|2025-09-09 08:55:00|763|762.5|762.9|762.5|763.1|762.7|762.8|762.5|93
1757408110000|2025-09-09 08:55:10|763|762.6|762.9|762.6|763|762.6|762.9|762.6|0
1757408120000|2025-09-09 08:55:20|763|762.7|763.6|763.1|763.6|763.2|763|762.7|980
1757408130000|2025-09-09 08:55:30|763.7|763.2|763.4|763|763.7|763.2|763.4|763|0
1757408140000|2025-09-09 08:55:40|763.5|763.1|763.6|763.2|763.7|763.3|763.5|763.1|0
1757408150000|2025-09-09 08:55:50|763.7|763.3|763.8|763.4|764|763.5|763.7|763.3|870
1757408160000|2025-09-09 08:56:00|763.9|763.3|763.7|763.3|763.9|763.3|763.7|763.3|0
1757408170000|2025-09-09 08:56:10|763.6|763|763.2|763|763.7|763|763.2|763|0
1757408180000|2025-09-09 08:56:20|763.1|762.9|763.1|762.7|763.1|762.9|762.9|762.6|213
1757408190000|2025-09-09 08:56:30|763|762.8|763.6|763.1|763.8|763.3|762.9|762.8|100
1757408200000|2025-09-09 08:56:40|763.5|763.2|763.5|763|763.5|763.2|763.5|763|0
1757408210000|2025-09-09 08:56:50|763.6|763.1|763.5|763.1|763.6|763.2|763.5|763.1|0
1757408220000|2025-09-09 08:57:00|763.6|763.2|763.7|763.2|763.8|763.3|763.6|763.1|0
1757408230000|2025-09-09 08:57:10|763.6||763.7||763.7||763.5||94
1757408240000|2025-09-09 08:57:20|763.6|763.1|763.6|763.2|763.7|763.2|763.6|763.1|550
1757408250000|2025-09-09 08:57:30|763.4|763|763.4|763|763.4|763|763.2|763|93
1757408260000|2025-09-09 08:57:40|763.2||763.4||763.4||763.2||94
1757408270000|2025-09-09 08:57:50|763.3|763.2|763.8|763.3|763.8|763.3|763.2|763.2|837
1757408280000|2025-09-09 08:58:00|763.9|763.5|763.7|763.4|763.9|763.5|763.7|763.4|0
1757408300000|2025-09-09 08:58:20|763.6||763.6||763.7||763.6||450
1757408310000|2025-09-09 08:58:30|763.7||763.6||763.7||763.6||0
1757408330000|2025-09-09 08:58:50|763.7|763.7|764.2|763.8|764.3|763.8|763.7|763.5|188
1757408340000|2025-09-09 08:59:00|764.1|763.9|764.2|764|764.3|764|764.1|763.8|0
1757408350000|2025-09-09 08:59:10|764|763.7|763.8|763.4|764|763.7|763.8|763.3|1442
1757408360000|2025-09-09 08:59:20|763.4|763.2|763.8|763.3|763.8|763.3|763.4|763.2|394
1757408370000|2025-09-09 08:59:30|763.9|763.6|763.9|763.5|763.9|763.6|763.9|763.5|0
1757408380000|2025-09-09 08:59:40|764.1|763.7|763.9|763.6|764.1|763.8|763.9|763.5|21
1757408390000|2025-09-09 08:59:50|764|763.5|764.2|763.9|764.2|763.9|763.9|763.5|0
1757408400000|2025-09-09 09:00:00|764.1|763.8|764|763.6|764.1|763.8|764|763.6|0
1757408410000|2025-09-09 09:00:10|763.9||763.9||763.9||763.9||0
1757408420000|2025-09-09 09:00:20|764.2|763.7|764.2|763.8|764.2|763.8|764|763.6|120
1757408430000|2025-09-09 09:00:30|764.7|764.3|765.3|764.9|765.6|765.2|764.6|764.2|833
1757408440000|2025-09-09 09:00:40|765.2|764.8|765.7|765.2|765.7|765.2|765.2|764.8|0
1757408450000|2025-09-09 09:00:50|765.6|765.3|765.4|765|765.6|765.4|765.4|765|0
1757408460000|2025-09-09 09:01:00|765.3|765.1|765.6|765.2|765.7|765.3|765.3|765.1|0
1757408470000|2025-09-09 09:01:10|765.5|765.1|765.3|765|765.5|765.1|765.3|765|12
1757408480000|2025-09-09 09:01:20|765.4|765.1|765.7|765.2|765.7|765.3|765.3|765.1|286
1757408490000|2025-09-09 09:01:30|765.6|765.1|765.6|765.1|765.6|765.1|765.6|765.1|0
1757408500000|2025-09-09 09:01:40|765.7|765.3|765.7|765.3|765.7|765.3|765.6|765.2|0
1757408510000|2025-09-09 09:01:50|766.2|765.4|765.9|765.5|766.2|765.8|765.8|765.4|1311
1757408520000|2025-09-09 09:02:00|765.4|765.1|765.5|765.2|765.7|765.4|765.4|765.1|0
1757408530000|2025-09-09 09:02:10|765.6|765.3|765.5|765.2|765.6|765.3|765.5|765.2|0
1757408540000|2025-09-09 09:02:20|765.4|765.3|765.2|765|765.4|765.3|765.2|765|0
1757408550000|2025-09-09 09:02:30|765.1|764.9|764.8|764.6|765.1|764.9|764.8|764.6|413
1757408560000|2025-09-09 09:02:40|764.7|764.4|764.7|764.4|764.9|764.4|764.7|764.3|188
1757408570000|2025-09-09 09:02:50|764.8|764.3|764.8|764.3|764.8|764.3|764.8|764.3|124
1757408580000|2025-09-09 09:03:00|765.1|764.6|764.6|764.4|765.2|764.8|764.6|764.4|93
1757408590000|2025-09-09 09:03:10|764.7|764.5|764.8|764.5|764.8|764.5|764.6|764.5|0
1757408600000|2025-09-09 09:03:20|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|0
1757408610000|2025-09-09 09:03:30|764.9|764|764.2|763.8|764.9|764|764.2|763.7|598
1757408620000|2025-09-09 09:03:40||763.9||763.8||763.9||763.7|442
1757408630000|2025-09-09 09:03:50|764|763.7|764.4|764|764.5|764.1|764|763.7|56
1757408640000|2025-09-09 09:04:00|764.5|764.1|764.8|764.4|764.8|764.4|764.5|764.1|0
1757408650000|2025-09-09 09:04:10|764.7|764.5|765.3|764.8|765.3|764.8|764.7|764.5|264
1757408660000|2025-09-09 09:04:20|765.4|765|765.3|764.9|765.6|765.1|765.3|764.9|181
1757408670000|2025-09-09 09:04:30|765.1|764.8|765.3|764.8|765.3|764.8|765.1|764.7|121
1757408680000|2025-09-09 09:04:40|765.4|764.7|765.2|764.7|765.4|764.7|765.1|764.7|0
1757408690000|2025-09-09 09:04:50|765.1|764.6|765.1|764.6|765.1|764.6|765.1|764.6|0
1757408700000|2025-09-09 09:05:00|765.2|764.7|765.1|764.6|765.2|764.7|765.1|764.6|0
1757408710000|2025-09-09 09:05:10|765.2|764.7|765.5|765|765.6|765.1|765.2|764.7|0
1757408720000|2025-09-09 09:05:20|765.6|765.1|765.4|764.9|765.6|765.1|765.4|764.9|0
1757408730000|2025-09-09 09:05:30||765||765||765||765|0
1757408740000|2025-09-09 09:05:40||764.9||764.9||764.9||764.9|0
1757408750000|2025-09-09 09:05:50|765.6|764.8|765.6|765|765.6|765.2|765.6|764.8|488
1757408760000|2025-09-09 09:06:00||765.1||765.2||765.2||765|0
1757408770000|2025-09-09 09:06:10||765.1||765.2||765.2||765.1|0
1757408780000|2025-09-09 09:06:20|765.4|764.9|765.4|765|765.4|765|765.4|764.9|0
1757408790000|2025-09-09 09:06:30|765.8|765.3|765.6|765.2|765.8|765.3|765.6|765.2|0
1757408800000|2025-09-09 09:06:40|765.7|765.3|765.8|765.3|765.8|765.3|765.7|765.2|0
1757408810000|2025-09-09 09:06:50||765.4||765.3||765.4||765.3|0
1757408830000|2025-09-09 09:07:10|765.6|765.2|765.2|764.8|765.6|765.2|765.2|764.8|0
1757408840000|2025-09-09 09:07:20|765.1|764.7|765.4|764.9|765.4|764.9|765.1|764.7|81
1757408850000|2025-09-09 09:07:30||765||764.9||765.1||764.8|108
1757408860000|2025-09-09 09:07:40|765.2||765.2||765.2||765.2||0
1757408870000|2025-09-09 09:07:50|765|764.8|764.7|764.3|765.2|764.8|764.7|764.3|44
1757408880000|2025-09-09 09:08:00|764.6|764.2|764.4|764|764.6|764.2|764.4|764|65
1757408890000|2025-09-09 09:08:10|764.5|764.1|764.6|764.2|764.6|764.2|764.3|764|8
1757408900000|2025-09-09 09:08:20|764.5|764|764.5|764.1|764.6|764.1|764.5|764|0
1757408910000|2025-09-09 09:08:30|764.4|764|764.4|764.1|764.4|764.1|764.4|764|0
1757408920000|2025-09-09 09:08:40|764.6|764|764.6|764.2|764.6|764.3|764.6|764|220
1757408930000|2025-09-09 09:08:50|764.5|764.1|764.4|764.1|764.6|764.2|764.4|764.1|0
1757408940000|2025-09-09 09:09:00|764.6|764.2|764.2|764|764.6|764.2|764.2|764|722
1757408950000|2025-09-09 09:09:10|764.4|764.1|764.4|764.1|764.5|764.1|764.4|764.1|101
1757408960000|2025-09-09 09:09:20|764.5|764.2|764.4|764.1|764.6|764.2|764.4|764.1|0
1757408970000|2025-09-09 09:09:30|764.5|764.2|764.4|764.1|764.5|764.2|764.3|764.1|84
1757408980000|2025-09-09 09:09:40|764.5||764.4||764.5||764.4||0
1757408990000|2025-09-09 09:09:50|764.3|764|764.1|763.8|764.3|764|764.1|763.8|24
1757409000000|2025-09-09 09:10:00|763.9|763.7|764|763.8|764.1|763.8|763.9|763.7|0
1757409010000|2025-09-09 09:10:10|764.1|763.9|764.5|764.1|764.6|764.1|764.1|763.9|57
1757409020000|2025-09-09 09:10:20|764.4|764.2|765|764.6|765|764.6|764.4|764.2|357
1757409030000|2025-09-09 09:10:30|765.4|764.7|765.6|765.2|765.6|765.2|765.4|764.6|486
1757409040000|2025-09-09 09:10:40|765.8|765.3|765.7|765.2|765.8|765.3|765.7|765.2|0
1757409050000|2025-09-09 09:10:50|765.8|765.3|766.2|765.9|766.3|765.9|765.8|765.3|215
1757409060000|2025-09-09 09:11:00|766.1|765.8|766.2|765.8|766.2|765.9|766.1|765.8|2489
1757409080000|2025-09-09 09:11:20|766.1|766|765.8|765.5|766.6|766.1|765.8|765.5|916
1757409090000|2025-09-09 09:11:30|765.7|765.4|765.8|765.5|765.9|765.5|765.6|765.4|118
1757409100000|2025-09-09 09:11:40|765.7|765.4|766.1|765.6|766.1|765.6|765.6|765.4|88
1757409110000|2025-09-09 09:11:50|766||766||766||765.9||0
1757409120000|2025-09-09 09:12:00|766.1|765.7|766.1|765.8|766.2|765.8|766|765.7|0
1757409130000|2025-09-09 09:12:10|766.2|765.6|766.1|765.8|766.2|765.8|766|765.6|0
1757409140000|2025-09-09 09:12:20|766.5|766|766.6|766.2|766.7|766.2|766.5|766|0
1757409150000|2025-09-09 09:12:30|766.5|766.1|766.5|766.2|766.6|766.2|766.4|766.1|70
1757409160000|2025-09-09 09:12:40|766.2|766.1|766.5|766.2|766.7|766.2|766.2|766|228
1757409170000|2025-09-09 09:12:50|766.3|766|766.7|766.3|766.7|766.3|766.2|766|1147
1757409180000|2025-09-09 09:13:00|766.6|766.4|766.7|766.4|766.9|766.5|766.6|766.4|722
1757409190000|2025-09-09 09:13:10|766.6|766.3|766.3|765.8|766.7|766.3|766.3|765.8|94
1757409200000|2025-09-09 09:13:20||765.9||765.8||765.9||765.8|0
1757409210000|2025-09-09 09:13:30|766.2|765.9|765.9|765.6|766.3|765.9|765.9|765.6|93
1757409220000|2025-09-09 09:13:40|765.8|765.7|766.1|765.8|766.1|765.8|765.8|765.7|94
1757409230000|2025-09-09 09:13:50|766.3|765.9|766.3|765.9|766.3|765.9|766.3|765.9|0
1757409240000|2025-09-09 09:14:00|766|765.7|766.2|765.8|766.3|765.8|766|765.7|0
1757409250000|2025-09-09 09:14:10|766|765.7|765.6|765.4|766|765.7|765.6|765.4|93
1757409260000|2025-09-09 09:14:20|766|765.6|765.9|765.6|766|765.6|765.9|765.6|89
1757409270000|2025-09-09 09:14:30|766.1|765.7|766.1|765.7|766.1|765.7|766|765.7|0
1757409280000|2025-09-09 09:14:40|765.9|765.5|765.8|765.5|765.9|765.5|765.8|765.5|0
1757409290000|2025-09-09 09:14:50|766|765.6|765.9|765.6|766|765.6|765.9|765.6|0
1757409300000|2025-09-09 09:15:00|766|765.7|766|765.7|766.1|765.7|765.8|765.7|0
1757409310000|2025-09-09 09:15:10|766.3|765.9|766.4|766|766.6|766.1|766.3|765.9|0
1757409320000|2025-09-09 09:15:20|766.3||766.3||766.4||766.3||0
1757409330000|2025-09-09 09:15:30|766.2|766.1|766.4|766.1|766.5|766.1|766.2|766.1|139
1757409340000|2025-09-09 09:15:40|766.3|766|766.3|766|766.3|766|766.3|766|0
1757409350000|2025-09-09 09:15:50|766.4|766.1|766.4|766.1|766.4|766.1|766.4|766.1|94
1757409360000|2025-09-09 09:16:00|766.3|766|766.3|766|766.4|766|766.3|766|0
1757409370000|2025-09-09 09:16:10|766.4||766.2||766.5||766.2||0
1757409380000|2025-09-09 09:16:20|766.3|765.7|766.3|765.9|766.3|765.9|765.9|765.7|87
1757409390000|2025-09-09 09:16:30|766.8|766|766.7|766.3|766.8|766.3|766.7|766|44
1757409400000|2025-09-09 09:16:40|766.8|766.4|766.7|766.4|766.9|766.4|766.7|766.3|120
1757409410000|2025-09-09 09:16:50|767.1|766.7|767.1|766.8|767.2|766.8|767.1|766.7|562
1757409420000|2025-09-09 09:17:00|767.2|766.7|767.1|766.7|767.2|766.7|767.1|766.7|0
1757409430000|2025-09-09 09:17:10|767.2|766.8|767.2|766.7|767.2|766.8|767.2|766.7|0
1757409440000|2025-09-09 09:17:20|767.1|766.6|767.2|766.8|767.4|766.9|766.9|766.6|179
1757409450000|2025-09-09 09:17:30|767.3||767.1||767.3||767.1||0
1757409460000|2025-09-09 09:17:40|767.2|766.9|767.5|767.1|767.6|767.2|767.1|766.8|17
1757409470000|2025-09-09 09:17:50|767.6|767.2|767.3|767|767.6|767.2|767.3|767|0
1757409480000|2025-09-09 09:18:00|767.4|767.1|767.5|767.2|767.5|767.2|767.2|767|397
1757409490000|2025-09-09 09:18:10|767.4|767.1|767.5|767.2|767.6|767.2|767.4|767.1|1629
1757409500000|2025-09-09 09:18:20|767.4|767.1|767.4|767.1|767.4|767.1|767.4|767.1|0
1757409510000|2025-09-09 09:18:30||767.2||767.2||767.2||767.2|0
1757409520000|2025-09-09 09:18:40|767.5|767.3|767.5|767.2|767.7|767.3|767.5|767.2|102
1757409530000|2025-09-09 09:18:50|767.6|767.3|767.7|767.3|767.8|767.3|767.6|767.3|0
1757409540000|2025-09-09 09:19:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1757409550000|2025-09-09 09:19:10|767.6|767.3|768.5|768.1|768.5|768.1|767.6|767.3|517
1757409560000|2025-09-09 09:19:20|768|767.7|768|767.5|768.2|767.7|767.9|767.5|312
1757409570000|2025-09-09 09:19:30|768.1|767.6|768.2|767.7|768.3|767.8|768.1|767.6|0
1757409580000|2025-09-09 09:19:40|768.3|767.8|768.1|767.6|768.3|767.8|768|767.5|0
1757409590000|2025-09-09 09:19:50|768|767.5|767.7|767.2|768|767.5|767.7|767.2|0
1757409600000|2025-09-09 09:20:00|767.8|767.3|767.8|767.4|767.8|767.4|767.6|767.3|94
1757409610000|2025-09-09 09:20:10||767.3||767.3||767.3||767.3|0
1757409620000|2025-09-09 09:20:20|767.7|767.4|767.8|767.4|767.8|767.4|767.7|767.3|0
1757409630000|2025-09-09 09:20:30|768.1|767.6|768.2|767.7|768.2|767.7|768.1|767.6|300
1757409650000|2025-09-09 09:20:50|768.5|768|768.4|767.8|768.5|768|768.4|767.8|0
1757409660000|2025-09-09 09:21:00|768.3|767.9|768.3|767.8|768.3|767.9|768.3|767.8|0
1757409670000|2025-09-09 09:21:10|768.2||768||768.2||768||160
1757409680000|2025-09-09 09:21:20|768.2|767.4|767.9|767.4|768.2|767.4|767.6|767.4|11
1757409690000|2025-09-09 09:21:30|767.5|767|767.1|766.8|767.5|767|767.1|766.8|230
1757409700000|2025-09-09 09:21:40|767|766.7|766.8|766.4|767|766.7|766.6|766.3|266
1757409710000|2025-09-09 09:21:50|767.1|766.6|767.1|766.6|767.3|766.8|766.9|766.5|0
1757409720000|2025-09-09 09:22:00|767|766.7|766.7|766.3|767|766.7|766.5|766.3|94
1757409730000|2025-09-09 09:22:10|766.6|766.2|766.4|766.1|766.6|766.2|766.4|766|0
1757409740000|2025-09-09 09:22:20|766.5|766|766.5|766|766.5|766.1|766.4|766|0
1757409750000|2025-09-09 09:22:30|766.4|766.1|766.5|766.1|766.5|766.1|766.4|766.1|3
1757409760000|2025-09-09 09:22:40||766.2||766.1||766.2||766.1|0
1757409770000|2025-09-09 09:22:50|766.4|766|766.3|765.9|766.5|766.1|766.3|765.9|0
1757409780000|2025-09-09 09:23:00|766.2|765.8|766.2|765.9|766.2|765.9|766.1|765.8|93
1757409800000|2025-09-09 09:23:20|766.3|766.3|766.5|766.3|766.9|766.5|766.3|766.3|0
1757409810000|2025-09-09 09:23:30|766.1|766.2|766.6|766.1|766.6|766.2|766|765.9|94
1757409820000|2025-09-09 09:23:40|766.5|766|766.6|766.1|766.6|766.1|766.4|766|0
1757409830000|2025-09-09 09:23:50|766.5|766|766.5|766.1|766.6|766.1|766.5|766|0
1757409840000|2025-09-09 09:24:00|766.4|765.8|766.3|765.9|766.4|765.9|766.2|765.8|120
1757409850000|2025-09-09 09:24:10||765.8||765.8||765.8||765.8|0
1757409860000|2025-09-09 09:24:20|766.2||766.2||766.2||766.2||0
1757409870000|2025-09-09 09:24:30|766.3||766.1||766.3||766.1||0
1757409880000|2025-09-09 09:24:40|766|765.9|766.3|765.9|766.4|766|766|765.9|68
1757409890000|2025-09-09 09:24:50|766.2||766.2||766.2||766.2||0
1757409900000|2025-09-09 09:25:00|766.3|766|766.8|766.4|766.8|766.4|766.3|766|0
1757409910000|2025-09-09 09:25:10|766.9|766.5|767.1|766.8|767.2|766.8|766.8|766.4|105
1757409920000|2025-09-09 09:25:20|767|766.6|767.1|766.8|767.1|766.8|767|766.6|0
1757409930000|2025-09-09 09:25:30||766.7||766.8||766.8||766.7|0
1757409940000|2025-09-09 09:25:40|767|766.7|767.1|766.8|767.1|766.8|767|766.7|0
1757409950000|2025-09-09 09:25:50|767.2|766.9|767.3|766.9|767.4|767.1|767.2|766.9|762
1757409960000|2025-09-09 09:26:00|767.2|766.8|767.3|766.9|767.4|766.9|767|766.7|0
1757409970000|2025-09-09 09:26:10|767.4|767|767.2|766.8|767.6|767.2|767|766.8|383
1757409980000|2025-09-09 09:26:20|767.1|766.7|767.2|766.7|767.2|766.8|766.8|766.5|185
1757409990000|2025-09-09 09:26:30|767.4|766.9|767.3|766.9|767.4|766.9|767.2|766.8|200
1757410000000|2025-09-09 09:26:40|767.2|766.8|767.1|766.6|767.3|766.8|767.1|766.6|0
1757410010000|2025-09-09 09:26:50|767.2|766.7|767.1|766.8|767.2|766.9|767|766.7|8
1757410020000|2025-09-09 09:27:00|767|766.6|767|766.7|767.2|766.7|766.9|766.6|955
1757410030000|2025-09-09 09:27:10|766.8|766.6|767.2|766.7|767.2|766.7|766.7|766.6|116
1757410040000|2025-09-09 09:27:20|767.1|766.6|767.1|766.6|767.1|766.6|767.1|766.6|0
1757410050000|2025-09-09 09:27:30|766.9|766.7|766.9|766.5|766.9|766.7|766.9|766.5|0
1757410070000|2025-09-09 09:27:50|766.8|766.4|766.9|766.4|766.9|766.4|766.8|766.4|0
1757410080000|2025-09-09 09:28:00|767.2|766.6|767.1|766.7|767.5|767|767.1|766.6|240
1757410090000|2025-09-09 09:28:10|767|766.6|766.9|766.5|767|766.6|766.6|766.4|72
1757410110000|2025-09-09 09:28:30|767|766.6|767|766.6|767|766.6|767|766.6|0
1757410120000|2025-09-09 09:28:40|767.1||767||767.1||767||0
1757410130000|2025-09-09 09:28:50|767.1|766.5|767.2|766.8|767.2|766.8|767|766.5|130
1757410140000|2025-09-09 09:29:00|767.3||767.3||767.3||767.3||0
1757410150000|2025-09-09 09:29:10|767.2|766.9|767.2|766.7|767.2|766.9|767.2|766.7|0
1757410160000|2025-09-09 09:29:20|767.1||767.1||767.1||767.1||0
1757410170000|2025-09-09 09:29:30|766.9|766.5|767.1|766.7|767.1|766.7|766.9|766.5|100
1757410180000|2025-09-09 09:29:40|767|766.6|767.1|766.6|767.1|766.6|767|766.5|0
1757410190000|2025-09-09 09:29:50|767.2|766.7|767|766.5|767.2|766.7|766.9|766.5|354
1757410200000|2025-09-09 09:30:00|766.8|766.7|766.7|766.4|766.9|766.7|766.7|766.4|57
1757410210000|2025-09-09 09:30:10|766.6||766.6||766.6||766.6||0
1757410220000|2025-09-09 09:30:20|766.7|766.2|766.7|766.3|766.7|766.3|766.6|766.2|245
1757410230000|2025-09-09 09:30:30|766.8|766.2|766.8|766.4|766.8|766.4|766.5|766.2|15
1757410240000|2025-09-09 09:30:40|766.7||766.7||766.8||766.7||0
1757410250000|2025-09-09 09:30:50|766.8|766.7|767|766.7|767.1|766.7|766.8|766.7|118
1757410260000|2025-09-09 09:31:00|767.1|766.5|766.8|766.4|767.1|766.5|766.4|766.2|212
1757410270000|2025-09-09 09:31:10|766.7||766.8||766.8||766.7||0
1757410280000|2025-09-09 09:31:20|766.9|766.5|766.9|766.5|766.9|766.5|766.9|766.5|222
1757410290000|2025-09-09 09:31:30|767|766.6|767|766.6|767|766.6|766.9|766.6|0
1757410300000|2025-09-09 09:31:40|766.9||766.9||767||766.9||0
1757410310000|2025-09-09 09:31:50|767||766.9||767||766.9||0
1757410320000|2025-09-09 09:32:00|767||767||767.1||766.9||0
1757410330000|2025-09-09 09:32:10|767.1|766.7|767.1|766.7|767.1|766.7|767.1|766.7|0
1757410340000|2025-09-09 09:32:20|767|766.6|766.9|766.6|767|766.6|766.9|766.6|0
1757410350000|2025-09-09 09:32:30|767|766.7|767.2|766.8|767.2|766.8|767|766.7|0
1757410360000|2025-09-09 09:32:40|767.3|766.9|767.3|766.9|767.3|766.9|767.2|766.8|0
1757410370000|2025-09-09 09:32:50|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1757410380000|2025-09-09 09:33:00|767.3|766.9|767.8|767.3|767.8|767.3|767.3|766.9|167
1757410390000|2025-09-09 09:33:10|767.4|767|767.7|767.2|767.7|767.2|767.4|767|0
1757410400000|2025-09-09 09:33:20|767.6|767.3|767.7|767.4|767.7|767.4|767.6|767.3|0
1757410410000|2025-09-09 09:33:30|767.8||767.8||767.8||767.8||0
1757410420000|2025-09-09 09:33:40|767.6|767.3|767.6|767.3|767.6|767.3|767.6|767.3|672
1757410430000|2025-09-09 09:33:50|767.5|766.8|767.2|766.8|767.5|766.8|767.1|766.8|163
1757410440000|2025-09-09 09:34:00|767.1||767.1||767.1||767.1||0
1757410470000|2025-09-09 09:34:30|766.8|766.4|767|766.6|767|766.6|766.8|766.4|22
1757410480000|2025-09-09 09:34:40|766.9|766.4|766.9|766.5|767|766.5|766.9|766.4|100
1757410500000|2025-09-09 09:35:00|766.8|766.4|766.6|766.2|766.8|766.4|766.5|766.2|94
1757410510000|2025-09-09 09:35:10||766.3||766.2||766.3||766.2|0
1757410520000|2025-09-09 09:35:20|766.5|766.1|766.6|766.2|766.7|766.3|766.5|766.1|0
1757410530000|2025-09-09 09:35:30|766.7|766.3|766.7|766.3|766.7|766.4|766.5|766.2|0
1757410540000|2025-09-09 09:35:40|766.9|766.4|767.1|766.7|767.1|766.7|766.8|766.4|0
1757410550000|2025-09-09 09:35:50|767|766.6|766.9|766.5|767|766.6|766.8|766.4|0
1757410560000|2025-09-09 09:36:00||766.6||766.5||766.6||766.5|0
1757410570000|2025-09-09 09:36:10|766.8|766.8|767.2|766.8|767.2|766.8|766.8|766.8|93
1757410600000|2025-09-09 09:36:40||766.7||766.7||766.7||766.7|0
1757410620000|2025-09-09 09:37:00|767.3|766.8|767.1|766.6|767.3|766.9|767|766.6|771
1757410630000|2025-09-09 09:37:10|767.2||767.2||767.2||767.2||0
1757410640000|2025-09-09 09:37:20|767.3|766.7|767.3|766.8|767.3|766.8|767.3|766.7|0
1757410650000|2025-09-09 09:37:30|767.2|766.7|767.2|766.7|767.2|766.7|767.2|766.7|0
1757410660000|2025-09-09 09:37:40|767.3|766.8|767.4|766.9|767.5|767|767.3|766.8|0
1757410670000|2025-09-09 09:37:50|767.5|767|767.7|767.2|767.8|767.3|767.5|767|0
1757410680000|2025-09-09 09:38:00|767.5|767.3|767.4|767|767.6|767.3|767.2|766.8|0
1757410690000|2025-09-09 09:38:10|767.5||767.3||767.5||767.3||0
1757410700000|2025-09-09 09:38:20|767.5|767.1|767.5|767.1|767.5|767.1|767.5|767.1|94
1757410710000|2025-09-09 09:38:30|767.4|766.9|767.5|767|767.5|767|767.4|766.9|0
1757410720000|2025-09-09 09:38:40|767.3|766.9|767.2|766.8|767.3|767|767.2|766.8|0
1757410730000|2025-09-09 09:38:50|767.3|766.9|767.2|766.8|767.3|766.9|767.2|766.8|0
1757410740000|2025-09-09 09:39:00|767.3|766.9|767.4|767|767.4|767|767.3|766.9|0
1757410750000|2025-09-09 09:39:10|767.5||767.4||767.5||767.4||0
1757410760000|2025-09-09 09:39:20|767.5|767.1|767.5|767|767.5|767.1|767.5|767|1
1757410780000|2025-09-09 09:39:40|767.6|767.1|767.8|767.3|767.8|767.3|767.6|767.1|0
1757410790000|2025-09-09 09:39:50|767.7|767.2|767.7|767.2|767.7|767.2|767.7|767.2|0
1757410800000|2025-09-09 09:40:00|767.5|767|767.6|767.1|767.6|767.1|767.5|767|0
1757410810000|2025-09-09 09:40:10|767.5|767|767.5|767|767.6|767.1|767.5|767|0
1757410820000|2025-09-09 09:40:20|767.6|767.1|767.6|767.2|767.6|767.3|767.6|767.1|0
1757410830000|2025-09-09 09:40:30||767.1||767.2||767.2||767.1|0
1757410840000|2025-09-09 09:40:40|767.8|767.4|767.8|767.3|767.8|767.4|767.8|767.3|442
1757410850000|2025-09-09 09:40:50|767.7|767.4|767.7|767.3|767.9|767.6|767.7|767.3|94
1757410860000|2025-09-09 09:41:00|767.6|767.2|767.8|767.4|767.8|767.4|767.6|767.2|0
1757410870000|2025-09-09 09:41:10|767.7|767.3|767.8|767.4|767.8|767.4|767.6|767.2|0
1757410880000|2025-09-09 09:41:20|767.7||767.8||767.8||767.7||0
1757410890000|2025-09-09 09:41:30||767.5||767.4||767.5||767.4|0
1757410900000|2025-09-09 09:41:40|767.7|767.3|767.6|767.2|767.7|767.4|767.5|767.2|0
1757410910000|2025-09-09 09:41:50|767.7|767.3|767.7|767.3|767.7|767.3|767.7|767.3|0
1757410920000|2025-09-09 09:42:00|768.1|767.4|768.4|768|768.4|768|768.1|767.4|0
1757410930000|2025-09-09 09:42:10|768.6|768.2|768.6|768.2|768.7|768.3|768.6|768.2|150
1757410940000|2025-09-09 09:42:20|768.5|768.1|768.2|767.8|768.5|768.1|768.2|767.8|281
1757410950000|2025-09-09 09:42:30|768.4|767.9|768.7|768.2|768.7|768.2|768.4|767.9|0
1757410960000|2025-09-09 09:42:40|769|768.3|769|768.5|769|768.6|768.5|768.2|1246
1757410970000|2025-09-09 09:42:50|768.9|768.3|769.1|768.8|769.4|769|768.8|768.3|510
1757410980000|2025-09-09 09:43:00|769.3|768.7|769.3|768.8|769.3|768.8|769.3|768.6|0
1757410990000|2025-09-09 09:43:10|769.4|768.9|769.7|769.3|769.8|769.4|769.3|768.8|0
1757411010000|2025-09-09 09:43:30|769.5|769|769.5|769|769.5|769|769.5|769|0
1757411020000|2025-09-09 09:43:40|769.4|768.9|769.4|768.9|769.4|768.9|769.4|768.9|0
1757411030000|2025-09-09 09:43:50|769.3|768.8|769.5|769|769.5|769|769.2|768.8|144
1757411040000|2025-09-09 09:44:00|769.3|768.8|769.4|768.8|769.5|769|769.2|768.7|0
1757411050000|2025-09-09 09:44:10|769.3|768.9|769.2|768.8|769.4|768.9|769.2|768.8|0
1757411060000|2025-09-09 09:44:20|769.1|768.9|769.1|768.7|769.1|768.9|769.1|768.6|0
1757411070000|2025-09-09 09:44:30||768.6||768.7||768.7||768.6|695
1757411080000|2025-09-09 09:44:40|769|768.8|768.7|768.3|769.2|768.9|768.7|768.2|449
1757411090000|2025-09-09 09:44:50|768.8|768.4|769|768.6|769|768.7|768.7|768.3|67
1757411100000|2025-09-09 09:45:00|769.1|768.7|769|768.6|769.1|768.8|769|768.6|0
1757411110000|2025-09-09 09:45:10|769.1|768.7|769.2|768.8|769.2|768.8|769.1|768.7|0
1757411120000|2025-09-09 09:45:20||768.9||768.9||768.9||768.9|0
1757411130000|2025-09-09 09:45:30|769.3|768.8|769.5|769.1|769.7|769.4|769.3|768.7|154
1757411140000|2025-09-09 09:45:40|769.4|769|769.5|769.1|769.6|769.2|769.4|769|0
1757411150000|2025-09-09 09:45:50|769.4|769|769.4|768.9|769.4|769|769.4|768.9|0
1757411160000|2025-09-09 09:46:00|769.3||769.4||769.4||769.3||0
1757411170000|2025-09-09 09:46:10|769.3|768.8|769.6|769|769.6|769|769.3|768.8|0
1757411190000|2025-09-09 09:46:30||769.1||769.1||769.1||769.1|0
1757411200000|2025-09-09 09:46:40|769.5|769.2|769.5|769.2|769.6|769.2|769.5|769.1|250
1757411210000|2025-09-09 09:46:50|769.6|769.4|769.7|769.3|769.8|769.4|769.6|769.2|227
1757411220000|2025-09-09 09:47:00|769.4|769.4|769.4|769.1|769.5|769.4|769.4|769|222
1757411230000|2025-09-09 09:47:10|769.3|769|769.4|769|769.4|769|769.2|769|145
1757411240000|2025-09-09 09:47:20|||||||||150
1757411250000|2025-09-09 09:47:30|769.6|769.1|769.5|769.1|769.6|769.1|769.5|769.1|0
1757411260000|2025-09-09 09:47:40|769.6|769|769.7|769.3|769.7|769.3|769.6|769|0
1757411270000|2025-09-09 09:47:50|769.8|769.4|769.9|769.5|770|769.7|769.8|769.4|810
1757411280000|2025-09-09 09:48:00|769.8|769.4|769.8|769.4|769.9|769.4|769.8|769.4|0
1757411290000|2025-09-09 09:48:10|769.9|769.7|770.1|769.7|770.1|769.7|769.8|769.7|58
1757411300000|2025-09-09 09:48:20|770.2||770.2||770.2||770.2||0
1757411310000|2025-09-09 09:48:30|770.1|769.6|770.1|769.7|770.1|769.7|770|769.6|0
1757411320000|2025-09-09 09:48:40|770|769.6|770|769.6|770.1|769.7|769.9|769.6|0
1757411330000|2025-09-09 09:48:50|769.9|769.5|769.9|769.5|769.9|769.5|769.9|769.5|138
1757411360000|2025-09-09 09:49:20|769.8|769.1|769.5|769.2|769.8|769.2|769.3|769|71
1757411390000|2025-09-09 09:49:50|769.3|769.1|769.3|768.9|769.3|769.1|769.3|768.9|0
1757411400000|2025-09-09 09:50:00|769.4|769|769.8|769.4|769.8|769.4|769.3|769|336
1757411420000|2025-09-09 09:50:20|769.7|769.2|769.5|769.2|769.7|769.2|769.5|769.2|0
1757411430000|2025-09-09 09:50:30|769.6|769.1|769.6|769.1|769.6|769.2|769.6|769|996
1757411440000|2025-09-09 09:50:40|769.5||769.5||769.5||769.5||0
1757411450000|2025-09-09 09:50:50|769.6||769.6||769.6||769.6||7
1757411460000|2025-09-09 09:51:00|769.5|769|769.4|769|769.5|769.1|769.4|769|0
1757411480000|2025-09-09 09:51:20|769.3|768.9|769.4|769|769.4|769|769.2|768.9|512
1757411490000|2025-09-09 09:51:30|769.5|769.2|769.6|769.2|769.7|769.2|769.5|769.2|0
1757411500000|2025-09-09 09:51:40|769.4|769|769.5|769.1|769.5|769.2|769.4|769|0
1757411510000|2025-09-09 09:51:50|769.4|768.7|769.1|768.8|769.4|768.9|769.1|768.7|0
1757411520000|2025-09-09 09:52:00|769|768.7|769.1|768.7|769.1|768.7|769|768.6|0
1757411530000|2025-09-09 09:52:10|768.9|768.6|768.9|768.6|768.9|768.6|768.9|768.6|0
1757411540000|2025-09-09 09:52:20|768.8||768.8||768.8||768.8||0
1757411550000|2025-09-09 09:52:30|768.9||768.9||768.9||768.9||0
1757411560000|2025-09-09 09:52:40|769.1|768.7|769.1|768.7|769.1|768.8|769.1|768.7|0
1757411570000|2025-09-09 09:52:50|769|768.8|769|768.6|769|768.8|769|768.6|0
1757411580000|2025-09-09 09:53:00|768.9|768.4|768.7|768.4|769|768.6|768.7|768.4|721
1757411590000|2025-09-09 09:53:10|768.8|768.5|768.8|768.4|768.9|768.6|768.8|768.4|0
1757411600000|2025-09-09 09:53:20|768.7|768.3|768.7|768.3|768.7|768.4|768.7|768.3|0
1757411610000|2025-09-09 09:53:30|768.6|768.2|768.7|768.3|768.8|768.4|768.6|768.2|433
1757411620000|2025-09-09 09:53:40|768.6|768.2|768.6|768.1|768.7|768.2|768.6|768.1|0
1757411630000|2025-09-09 09:53:50||768.2||768.2||768.2||768.2|0
1757411640000|2025-09-09 09:54:00|768.5|768.1|768.4|768.1|768.5|768.1|768.4|768.1|15
1757411650000|2025-09-09 09:54:10|768.5|768|768.5|768.1|768.5|768.1|768.5|768|0
1757411660000|2025-09-09 09:54:20|768.4||768.3||768.4||768.3||95
1757411670000|2025-09-09 09:54:30|768.1|767.8|768.1|767.8|768.1|767.8|768.1|767.8|0
1757411680000|2025-09-09 09:54:40|768|767.7|768|767.6|768|767.7|767.9|767.6|0
1757411690000|2025-09-09 09:54:50|767.9|767.7|768.1|767.7|768.2|767.8|767.9|767.6|535
1757411700000|2025-09-09 09:55:00|768.2|768.1|768.3|767.8|768.4|768.1|768.1|767.7|120
1757411710000|2025-09-09 09:55:10|768.4|768|768.5|768|768.5|768|768.4|767.9|0
1757411720000|2025-09-09 09:55:20|768.4|767.9|768.5|768.1|768.5|768.1|768.4|767.9|0
1757411730000|2025-09-09 09:55:30|768.7|768.4|768.5|768.1|768.7|768.4|768.5|768|226
1757411740000|2025-09-09 09:55:40|768.7|768.2|769|768.5|769.2|768.7|768.7|768.2|0
1757411750000|2025-09-09 09:55:50|768.9|768.6|768.9|768.5|768.9|768.6|768.9|768.5|0
1757411760000|2025-09-09 09:56:00|769.1|768.7|769|768.6|769.1|768.7|769|768.6|0
1757411770000|2025-09-09 09:56:10|768.9|768.5|769|768.6|769|768.7|768.9|768.5|0
1757411780000|2025-09-09 09:56:20|768.9|768.5|768.9|768.5|768.9|768.5|768.9|768.5|0
1757411790000|2025-09-09 09:56:30|769|768.6|769.1|768.7|769.1|768.7|768.8|768.5|0
1757411800000|2025-09-09 09:56:40|769|768.5|769.1|768.6|769.1|768.6|768.9|768.5|0
1757411810000|2025-09-09 09:56:50|769||769||769.1||769||0
1757411820000|2025-09-09 09:57:00|769.1|768.5|768.9|768.5|769.1|768.5|768.9|768.5|0
1757411830000|2025-09-09 09:57:10|769|768.6|768.8|768.5|769|768.6|768.8|768.5|0
1757411840000|2025-09-09 09:57:20|768.9|768.6|768.9|768.5|768.9|768.6|768.8|768.5|65
1757411850000|2025-09-09 09:57:30|768.8|768.6|769|768.6|769|768.6|768.8|768.6|0
1757411860000|2025-09-09 09:57:40|769.1|768.7|769.1|768.6|769.1|768.7|769|768.6|0
1757411870000|2025-09-09 09:57:50||768.7||768.7||768.7||768.7|0
1757411880000|2025-09-09 09:58:00|769|768.6|769.1|768.6|769.1|768.7|769|768.6|0
1757411890000|2025-09-09 09:58:10|769||768.9||769||768.9||0
1757411900000|2025-09-09 09:58:20|768.8|768.7|769|768.7|769|768.7|768.8|768.7|0
1757411910000|2025-09-09 09:58:30|768.9|768.6|769|768.6|769|768.6|768.9|768.6|0
1757411920000|2025-09-09 09:58:40|768.9|768.5|768.8|768.5|769|768.5|768.8|768.5|0
1757411930000|2025-09-09 09:58:50|768.7|768.3|768.8|768.3|768.8|768.3|768.4|768.2|560
1757411940000|2025-09-09 09:59:00|768.6|768.2|768.9|768.4|768.9|768.5|768.5|768.1|0
1757411960000|2025-09-09 09:59:20||768.5||768.4||768.5||768.4|307
1757411970000|2025-09-09 09:59:30|769|768.5|769|768.6|769|768.6|769|768.4|0
1757411980000|2025-09-09 09:59:40|769.1|768.5|769|768.5|769.1|768.6|769|768.5|0
1757411990000|2025-09-09 09:59:50|768.9|768.3|768.8|768.3|768.9|768.3|768.8|768.3|0
1757412010000|2025-09-09 10:00:10|769|768.5|769|768.5|769|768.5|769|768.5|0
1757412020000|2025-09-09 10:00:20|769.1|768.7|769.2|768.7|769.2|768.7|769.1|768.7|0
1757412030000|2025-09-09 10:00:30|769.1|768.6|769.1|768.7|769.1|768.7|769.1|768.6|0
1757412040000|2025-09-09 10:00:40|769|768.6|769|768.6|769|768.7|769|768.6|68
1757412050000|2025-09-09 10:00:50|769.3|768.7|769.3|768.9|769.3|768.9|769.3|768.7|0
1757412060000|2025-09-09 10:01:00|769.4|769.1|769.3|768.9|769.4|769.1|769.3|768.9|0
1757412070000|2025-09-09 10:01:10|769.4|769|769.5|769.1|769.5|769.1|769.4|769|0
1757412080000|2025-09-09 10:01:20|769.6|769.2|769.6|769.2|769.6|769.3|769.6|769.1|0
1757412090000|2025-09-09 10:01:30|769.5|769.1|769.5|769.1|769.6|769.2|769.5|769.1|0
1757412110000|2025-09-09 10:01:50|769.4|769|769.4|769|769.4|769|769.4|769|0
1757412120000|2025-09-09 10:02:00|769.5|769.1|769.6|769.1|769.6|769.1|769.5|769.1|0
1757412130000|2025-09-09 10:02:10|769.5|769|769.6|769.2|769.6|769.2|769.5|769|0
1757412150000|2025-09-09 10:02:30|769.5|769.1|769.3|768.9|769.5|769.1|769.3|768.9|0
1757412160000|2025-09-09 10:02:40||769||768.9||769||768.9|0
1757412170000|2025-09-09 10:02:50|769.6|769|769.6|769.2|769.6|769.2|769.6|769|396
1757412180000|2025-09-09 10:03:00||769.1||769.1||769.1||769.1|0
1757412200000|2025-09-09 10:03:20|769.4|769|769.4|769|769.4|769|769.4|769|0
1757412210000|2025-09-09 10:03:30||768.9||768.8||768.9||768.8|0
1757412220000|2025-09-09 10:03:40||768.9||769.1||769.1||768.9|0
1757412230000|2025-09-09 10:03:50|769.3|769|769.4|769.1|769.5|769.2|769.3|768.9|0
1757412240000|2025-09-09 10:04:00|769.3|768.9|769.3|768.9|769.3|768.9|769.3|768.9|138
1757412250000|2025-09-09 10:04:10|769.1|768.7|769.4|769|769.5|769.3|768.8|768.4|83
1757412260000|2025-09-09 10:04:20|769.5|769.1|769.5|769.1|769.5|769.1|769.5|769.1|0
1757412280000|2025-09-09 10:04:40|769.3|769|769.4|768.9|769.4|769|769.3|768.9|0
1757412300000|2025-09-09 10:05:00|769.3|769|769.4|769|769.4|769|769.3|768.8|0
1757412310000|2025-09-09 10:05:10|769.5|769.3|769.4|769|769.5|769.3|769.4|769|138
1757412320000|2025-09-09 10:05:20|769.8|769.1|769.7|769.3|769.8|769.6|769.7|769.1|182
1757412330000|2025-09-09 10:05:30|769.6|769.1|769.7|769.3|769.7|769.4|769.6|769.1|249
1757412340000|2025-09-09 10:05:40|769.8|769.4|769.7|769.4|769.8|769.6|769.7|769.4|115
1757412350000|2025-09-09 10:05:50|769.8|769.5|769.6|769.2|769.8|769.5|769.6|769.1|0
1757412360000|2025-09-09 10:06:00||769.3||769.3||769.3||769.3|0
1757412370000|2025-09-09 10:06:10|770|769.8|770.2|769.9|770.2|769.9|770|769.7|59
1757412380000|2025-09-09 10:06:20|770.1|769.8|770.1|769.7|770.1|769.8|770|769.6|597
1757412390000|2025-09-09 10:06:30|770|769.6|770|769.6|770|769.6|770|769.6|0
1757412400000|2025-09-09 10:06:40||769.7||769.7||769.7||769.6|0
1757412410000|2025-09-09 10:06:50||769.6||769.7||769.7||769.6|0
1757412420000|2025-09-09 10:07:00||769.6||769.6||769.7||769.6|0
1757412430000|2025-09-09 10:07:10|769.9|769.5|770.1|769.8|770.1|769.8|769.9|769.5|614
1757412440000|2025-09-09 10:07:20|770.2|769.9|770.4|770|770.4|770|770.2|769.9|235
1757412450000|2025-09-09 10:07:30|770.5|770.1|770.7|770.3|770.8|770.5|770.5|770.1|554
1757412470000|2025-09-09 10:07:50|770.6|770.2|770.6|770.1|770.6|770.2|770.6|770.1|547
1757412480000|2025-09-09 10:08:00|770.7|770.2|770.9|770.4|770.9|770.4|770.6|770.1|0
1757412490000|2025-09-09 10:08:10|770.8|770.3|770.8|770.4|770.8|770.4|770.7|770.3|0
1757412520000|2025-09-09 10:08:40|770.9|770.5|770.9|770.5|770.9|770.5|770.9|770.5|0
1757412530000|2025-09-09 10:08:50|770.8|770.4|770.7|770.3|770.8|770.4|770.7|770.3|100
1757412540000|2025-09-09 10:09:00|770.8|770.4|770.8|770.4|770.8|770.5|770.8|770.4|0
1757412550000|2025-09-09 10:09:10|770.9|770.5|770.9|770.4|770.9|770.5|770.9|770.4|117
1757412560000|2025-09-09 10:09:20|771|770.5|770.9|770.5|771|770.5|770.8|770.4|319
1757412570000|2025-09-09 10:09:30|771|770.7|771.1|770.7|771.1|770.7|771|770.7|306
1757412580000|2025-09-09 10:09:40|771.2|770.8|771.2|771|771.2|771|771.2|770.8|0
1757412590000|2025-09-09 10:09:50||770.8||771||771||770.8|0
1757412600000|2025-09-09 10:10:00|771|771.1|771|770.7|771|771.1|770.9|770.5|442
1757412610000|2025-09-09 10:10:10|771.2|770.9|771.3|770.9|771.5|771.1|771.2|770.9|233
1757412630000|2025-09-09 10:10:30|771.2|770.8|771.6|771.3|771.6|771.3|771.2|770.8|94
1757412640000|2025-09-09 10:10:40|771.5|771.1|771.5|771.1|771.5|771.1|771.4|771|93
1757412650000|2025-09-09 10:10:50|771.6|771|771.4|771|771.6|771.1|771.4|771|2018
1757412660000|2025-09-09 10:11:00|771.5|770.8|771.3|770.8|771.5|770.8|771.3|770.8|636
1757412670000|2025-09-09 10:11:10||770.9||771||771||770.9|0
1757412680000|2025-09-09 10:11:20|771.5|770.9|771.5|771.2|771.5|771.2|771.5|770.9|74
1757412690000|2025-09-09 10:11:30||771||771||771.2||771|0
1757412700000|2025-09-09 10:11:40|771.4|771.1|771.4|771.1|771.4|771.1|771.4|771.1|0
1757412710000|2025-09-09 10:11:50||770.9||771.1||771.1||770.9|0
1757412720000|2025-09-09 10:12:00|771.5|771.2|771.9|771.4|772|771.7|771.5|771.1|665
1757412730000|2025-09-09 10:12:10|771.8|771.3|771.7|771.3|772|771.7|771.7|771.3|442
1757412740000|2025-09-09 10:12:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.3|0
1757412750000|2025-09-09 10:12:30|771.9|771.5|772.2|771.8|772.2|771.8|771.9|771.5|441
1757412760000|2025-09-09 10:12:40||771.9||772||772||771.9|132
1757412770000|2025-09-09 10:12:50|772.3|772.1|772.3|771.9|772.5|772.3|772.3|771.8|93
1757412780000|2025-09-09 10:13:00|772.4|771.8|772.3|771.8|772.4|771.9|772.3|771.8|0
1757412790000|2025-09-09 10:13:10|772.2|771.7|772.3|771.9|772.3|772|772.2|771.7|0
1757412800000|2025-09-09 10:13:20|772.4|772.1|772.5|772|772.5|772.2|772.4|771.9|132
1757412810000|2025-09-09 10:13:30|772.4|771.9|772.4|772|772.4|772|772.3|771.9|350
1757412820000|2025-09-09 10:13:40||772.1||772||772.1||772|0
1757412830000|2025-09-09 10:13:50|772.5|772.1|772.8|772.5|772.8|772.5|772.5|772.1|230
1757412840000|2025-09-09 10:14:00|773|772.4|773|772.6|773|772.7|773|772.4|30
1757412850000|2025-09-09 10:14:10|772.9|772.4|772.4|772|772.9|772.4|772.4|771.9|56
1757412860000|2025-09-09 10:14:20|772.3|771.9|772.2|771.7|772.3|771.9|772.2|771.7|0
1757412870000|2025-09-09 10:14:30|772.1|771.8|772.1|771.7|772.1|771.8|772.1|771.7|0
1757412880000|2025-09-09 10:14:40|772|771.5|772|771.6|772|771.6|771.9|771.5|25
1757412890000|2025-09-09 10:14:50||771.7||771.6||771.7||771.6|474
1757412900000|2025-09-09 10:15:00||771.7||771.7||771.7||771.6|0
1757412910000|2025-09-09 10:15:10||771.6||771.6||771.7||771.6|0
1757412920000|2025-09-09 10:15:20||771.7||771.6||771.7||771.6|0
1757412930000|2025-09-09 10:15:30|771.9|771.5|771.9|771.6|772|771.6|771.9|771.5|0
1757412940000|2025-09-09 10:15:40|771.8|771.5|772|771.7|772|771.7|771.8|771.4|72
1757412950000|2025-09-09 10:15:50||771.5||771.6||771.6||771.5|0
1757412960000|2025-09-09 10:16:00|771.9|771.5|771.8|771.5|772|771.6|771.8|771.5|0
1757412970000|2025-09-09 10:16:10|771.9|771.4|771.9|771.5|771.9|771.6|771.9|771.4|0
1757412980000|2025-09-09 10:16:20|772|771.4|772|771.6|772|771.7|772|771.4|20
1757412990000|2025-09-09 10:16:30|771.9|771.5|772|771.6|772|771.7|771.9|771.5|0
1757413000000|2025-09-09 10:16:40||771.5||771.6||771.6||771.5|0
1757413010000|2025-09-09 10:16:50|771.8|771.5|771.4|771.1|771.8|771.6|771.4|771.1|430
1757413020000|2025-09-09 10:17:00|771.7|771.4|771.9|771.4|771.9|771.6|771.7|771.4|119
1757413030000|2025-09-09 10:17:10|771.8|771.3|771.7|771.3|771.8|771.3|771.7|771.3|0
1757413040000|2025-09-09 10:17:20|771.8|771.4|771.7|771.3|771.8|771.4|771.7|771.3|0
1757413050000|2025-09-09 10:17:30|771.8|771.4|771.9|771.5|772|771.7|771.8|771.3|494
1757413060000|2025-09-09 10:17:40|771.8|771.4|771.7|771.4|771.8|771.5|771.7|771.3|0
1757413070000|2025-09-09 10:17:50|771.8|771.5|771.7|771.3|771.8|771.5|771.7|771.3|0
1757413080000|2025-09-09 10:18:00|771.8|771.4|771.6|771.3|771.8|771.4|771.6|771.2|0
1757413090000|2025-09-09 10:18:10|771.4|771.1|771.6|771.2|771.6|771.3|771.3|771|0
1757413100000|2025-09-09 10:18:20|771.4|771|771.2|770.8|771.4|771|771.2|770.8|0
1757413120000|2025-09-09 10:18:40|771.3|770.9|771.3|771|771.3|771|771.3|770.9|0
1757413130000|2025-09-09 10:18:50|771.4|770.9|771.3|770.9|771.4|771|771.2|770.7|0
1757413140000|2025-09-09 10:19:00|771.2|771|771.4|771.1|771.4|771.1|771.2|770.8|0
1757413150000|2025-09-09 10:19:10|771.3|771|771.3|770.9|771.3|771|771.3|770.9|0
1757413160000|2025-09-09 10:19:20||771||770.9||771||770.9|0
1757413170000|2025-09-09 10:19:30|771.2|771|771.4|771.1|771.4|771.1|771.2|771|0
1757413180000|2025-09-09 10:19:40|771.5|771.3|771.5|771.1|771.5|771.3|771.5|771.1|94
1757413190000|2025-09-09 10:19:50|771.4|771|771.3|771|771.4|771|771.3|770.9|0
1757413200000|2025-09-09 10:20:00|771.4|771.1|771.3|771|771.4|771.1|771.2|770.9|100
1757413210000|2025-09-09 10:20:10|771.4|771.1|771.3|771|771.4|771.1|771.3|771|0
1757413230000|2025-09-09 10:20:30|771.6|771.2|771.4|771.1|771.6|771.2|771.4|771.1|435
1757413240000|2025-09-09 10:20:40|771.3|771|771.2|770.9|771.3|771|771.2|770.9|0
1757413270000|2025-09-09 10:21:10||770.8||770.9||770.9||770.8|40
1757413290000|2025-09-09 10:21:30||770.8||770.8||770.8||770.8|0
1757413300000|2025-09-09 10:21:40||771||771||771||771|0
1757413320000|2025-09-09 10:22:00|770.9|770.9|770.9|770.7|770.9|770.9|770.9|770.6|0
1757413330000|2025-09-09 10:22:10||770.6||770.6||770.6||770.6|722
1757413350000|2025-09-09 10:22:30|771|770.8|771|770.8|771|770.8|771|770.8|44
1757413360000|2025-09-09 10:22:40|770.9|770.7|771.3|770.9|771.4|771.2|770.9|770.6|94
1757413370000|2025-09-09 10:22:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1757413380000|2025-09-09 10:23:00||770.9||770.8||770.9||770.8|0
1757413390000|2025-09-09 10:23:10|771|770.7|771.2|770.9|771.2|770.9|771|770.7|60
1757413400000|2025-09-09 10:23:20||770.8||770.9||770.9||770.8|0
1757413410000|2025-09-09 10:23:30||770.8||770.8||770.9||770.8|0
1757413420000|2025-09-09 10:23:40||770.9||770.9||770.9||770.8|0
1757413430000|2025-09-09 10:23:50||770.8||770.8||770.8||770.8|0
1757413440000|2025-09-09 10:24:00||770.7||770.8||770.8||770.7|0
1757413480000|2025-09-09 10:24:40||770.9||770.8||770.9||770.7|0
1757413490000|2025-09-09 10:24:50|771.3|770.9|771.3|770.9|771.3|770.9|771.3|770.9|310
1757413500000|2025-09-09 10:25:00|771.4|771|771.4|771|771.4|771|771.4|771|500
1757413520000|2025-09-09 10:25:20|771.5|771.1|771.5|771.1|771.5|771.1|771.4|771.1|0
1757413530000|2025-09-09 10:25:30|771.4|771|771.6|771.1|771.6|771.1|771.4|771|0
1757413540000|2025-09-09 10:25:40||771.2||771.2||771.2||771.2|0
1757413550000|2025-09-09 10:25:50|771.4|771.1|771.6|771.1|771.6|771.2|771.4|771|0
1757413560000|2025-09-09 10:26:00|771.4|771.2|771.4|771|771.4|771.2|771.4|771|0
1757413570000|2025-09-09 10:26:10||771.1||771.1||771.1||771|0
1757413580000|2025-09-09 10:26:20|771.6|771|771.6|771.2|771.6|771.2|771.6|771|1200
1757413590000|2025-09-09 10:26:30||771.1||771.3||771.3||771.1|0
1757413600000|2025-09-09 10:26:40|771.5|771.2|771.4|771.2|771.5|771.2|771.4|771.1|0
1757413610000|2025-09-09 10:26:50|771.6||771.6||771.6||771.6||100
1757413620000|2025-09-09 10:27:00|771.4||771.6||771.6||771.4||100
1757413630000|2025-09-09 10:27:10|771.7|771.3|771.8|771.4|771.8|771.4|771.6|771.3|0
1757413640000|2025-09-09 10:27:20||771.5||771.5||771.5||771.5|0
1757413650000|2025-09-09 10:27:30|771.4|771|771.6|771.2|771.6|771.2|771.4|771|508
1757413660000|2025-09-09 10:27:40|771.7|771.3|771.8|771.3|771.8|771.4|771.7|771.2|0
1757413670000|2025-09-09 10:27:50|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|0
1757413680000|2025-09-09 10:28:00|771.4|771|771.2|770.8|771.4|771|771.2|770.8|100
1757413690000|2025-09-09 10:28:10|771.4|771|771.3|770.9|771.4|771|771.3|770.9|0
1757413700000|2025-09-09 10:28:20|771.4|771|771.4|771.1|771.4|771.1|771.4|771|0
1757413710000|2025-09-09 10:28:30|771.5|771|771.4|771|771.6|771.2|771.3|770.9|0
1757413730000|2025-09-09 10:28:50|771.3|771.1|771.1|770.7|771.3|771.1|771|770.7|0
1757413740000|2025-09-09 10:29:00||770.8||770.7||770.8||770.7|100
1757413750000|2025-09-09 10:29:10|770.6|770.8|770.6|770.2|770.7|770.8|770.6|770.2|50
1757413760000|2025-09-09 10:29:20|770.5|770|770.4|770|770.5|770.1|770.3|770|538
1757413770000|2025-09-09 10:29:30|770.3|770.1|770.3|770|770.4|770.1|770.3|770|0
1757413790000|2025-09-09 10:29:50|770.4|770.1|770.4|770|770.4|770.1|770.4|770|0
1757413800000|2025-09-09 10:30:00||770.1||770.1||770.1||770.1|0
1757413810000|2025-09-09 10:30:10|770.2|770|770.4|770|770.4|770.1|770.1|769.8|99
1757413820000|2025-09-09 10:30:20|770.5|770.1|770.6|770.3|770.6|770.3|770.5|770.1|0
1757413830000|2025-09-09 10:30:30|770.5|770.2|770.4|770|770.5|770.2|770.4|770|0
1757413840000|2025-09-09 10:30:40||770.1||770.1||770.1||770|0
1757413850000|2025-09-09 10:30:50|770.3|769.9|770.2|769.8|770.3|769.9|770|769.7|1231
1757413860000|2025-09-09 10:31:00|769.9|769.6|769.8|769.6|770.1|769.8|769.8|769.5|270
1757413870000|2025-09-09 10:31:10|769.9|769.8|770.1|769.7|770.2|769.8|769.9|769.7|0
1757413880000|2025-09-09 10:31:20|770|769.6|769.6|769.3|770|769.6|769.5|769.3|0
1757413890000|2025-09-09 10:31:30|769.7|769.5|769.8|769.5|769.8|769.5|769.6|769.4|38
1757413900000|2025-09-09 10:31:40|770.2|769.4|770.2|769.7|770.2|769.7|770.2|769.4|0
1757413910000|2025-09-09 10:31:50|770.1|769.8|770.1|769.7|770.1|769.8|770.1|769.7|0
1757413920000|2025-09-09 10:32:00|770||770||770||770||0
1757413930000|2025-09-09 10:32:10|770.2|769.8|770|769.6|770.3|769.9|770|769.6|300
1757413940000|2025-09-09 10:32:20||769.5||769.6||769.7||769.5|0
1757413950000|2025-09-09 10:32:30|769.9|769.7|770.2|769.7|770.2|769.8|769.9|769.7|250
1757413960000|2025-09-09 10:32:40|770.1|769.8|770.2|769.7|770.2|769.8|770.1|769.7|0
1757413970000|2025-09-09 10:32:50|770.1||770.1||770.1||770||0
1757413980000|2025-09-09 10:33:00|770||770.1||770.1||770||0
1757413990000|2025-09-09 10:33:10|770||770.1||770.1||770||0
1757414000000|2025-09-09 10:33:20|770||770||770||770||0
1757414010000|2025-09-09 10:33:30|770.1||770||770.2||770||0
1757414030000|2025-09-09 10:33:50|769.7|769.4|769.7|769.4|769.8|769.4|769.7|769.4|50
1757414040000|2025-09-09 10:34:00|769.8||769.8||769.8||769.7||0
1757414050000|2025-09-09 10:34:10|769.7||769.8||769.8||769.7||95
1757414060000|2025-09-09 10:34:20|769.7|769.7|770|769.6|770|769.7|769.7|769.6|0
1757414070000|2025-09-09 10:34:30|770.4|770|770.6|770.2|770.6|770.2|770.4|770|127
1757414090000|2025-09-09 10:34:50|770.4|770|770.4|770.1|770.5|770.1|770.4|770|0
1757414100000|2025-09-09 10:35:00|770.5|769.9|770.4|770|770.5|770.1|770.4|769.9|0
1757414110000|2025-09-09 10:35:10|770.5|770.1|770.5|770.1|770.5|770.1|770.5|770.1|0
1757414120000|2025-09-09 10:35:20|770.4|770|770.4|770|770.5|770.1|770.4|769.9|0
1757414130000|2025-09-09 10:35:30|770.3|769.9|770.1|769.7|770.3|769.9|770.1|769.7|0
1757414140000|2025-09-09 10:35:40|770.2||770.2||770.2||770.2||0
1757414150000|2025-09-09 10:35:50|770|769.6|770|769.6|770|769.6|770|769.6|0
1757414160000|2025-09-09 10:36:00|770.2|769.9|770.2|769.8|770.2|769.9|770.2|769.8|59
1757414170000|2025-09-09 10:36:10||769.7||769.8||769.8||769.7|0
1757414180000|2025-09-09 10:36:20|770.1|769.7|770|769.6|770.1|769.7|770|769.6|0
1757414220000|2025-09-09 10:37:00|770.2|769.8|770.2|769.7|770.2|769.8|770.2|769.7|0
1757414230000|2025-09-09 10:37:10|770.1||770.2||770.2||770.1||0
1757414240000|2025-09-09 10:37:20|770.1|769.5|769.9|769.5|770.1|769.6|769.8|769.5|499
1757414250000|2025-09-09 10:37:30|770.1|769.6|770|769.7|770.1|769.7|769.9|769.6|0
1757414260000|2025-09-09 10:37:40|770.1||770.2||770.2||770.1||0
1757414270000|2025-09-09 10:37:50|770.3|769.8|770.3|769.8|770.3|769.9|770.3|769.8|0
1757414280000|2025-09-09 10:38:00|770.4|769.9|770.3|769.9|770.4|769.9|770.3|769.9|0
1757414290000|2025-09-09 10:38:10|770.2|769.8|770.1|769.8|770.2|769.8|770.1|769.8|0
1757414300000|2025-09-09 10:38:20|770.2|769.9|770.2|769.8|770.3|769.9|770.1|769.8|0
1757414310000|2025-09-09 10:38:30|770.1|769.9|770.3|769.9|770.3|770|770.1|769.8|0
1757414320000|2025-09-09 10:38:40|770.4|770|770.3|769.9|770.4|770|770.3|769.9|0
1757414330000|2025-09-09 10:38:50|770.2||770.4||770.4||770.2||0
1757414340000|2025-09-09 10:39:00||770||770.1||770.1||770|0
1757414350000|2025-09-09 10:39:10|769.9|770|769.9|769.6|769.9|770|769.9|769.6|0
1757414360000|2025-09-09 10:39:20|770.2|769.7|770.2|769.7|770.2|769.7|770.2|769.7|747
1757414370000|2025-09-09 10:39:30|770.1||770.1||770.1||770.1||0
1757414400000|2025-09-09 10:40:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1757414410000|2025-09-09 10:40:10|770.1|769.7|770.1|769.7|770.1|769.7|770.1|769.7|0
1757414420000|2025-09-09 10:40:20|770.2|769.8|770.1|769.6|770.2|769.8|770.1|769.6|0
1757414430000|2025-09-09 10:40:30|770|769.7|770|769.7|770|769.7|770|769.7|0
1757414440000|2025-09-09 10:40:40||769.6||769.6||769.6||769.5|0
1757414450000|2025-09-09 10:40:50||769.5||769.5||769.5||769.5|0
1757414460000|2025-09-09 10:41:00||769.6||769.6||769.7||769.6|518
1757414470000|2025-09-09 10:41:10||769.7||769.6||769.7||769.6|0
1757414480000|2025-09-09 10:41:20||769.7||769.6||769.7||769.6|0
1757414490000|2025-09-09 10:41:30|770.1|769.7|770.1|769.7|770.1|769.7|770.1|769.7|0
1757414500000|2025-09-09 10:41:40||769.8||769.8||769.8||769.7|0
1757414510000|2025-09-09 10:41:50|770.3|769.7|770.3|770|770.3|770|770.3|769.7|0
1757414520000|2025-09-09 10:42:00|770.4|769.9|770.4|770.1|770.4|770.1|770.4|769.9|0
1757414540000|2025-09-09 10:42:20||770||770||770.1||770|289
1757414550000|2025-09-09 10:42:30||770.1||770||770.1||770|0
1757414570000|2025-09-09 10:42:50|770.2|769.7|770.2|769.7|770.2|769.7|770.2|769.7|0
1757414580000|2025-09-09 10:43:00|770.4|769.8|770.3|769.9|770.4|770|770.3|769.8|0
1757414600000|2025-09-09 10:43:20|770.4|770|770.4|770.1|770.4|770.1|770.4|770|0
1757414620000|2025-09-09 10:43:40||770||770.1||770.1||770|0
1757414630000|2025-09-09 10:43:50|771|770.6|771|770.7|771|770.7|771|770.6|0
1757414640000|2025-09-09 10:44:00|771.2|770.6|771|770.6|771.2|770.8|771|770.6|0
1757414650000|2025-09-09 10:44:10|770.9|770.5|770.8|770.3|770.9|770.5|770.8|770.3|0
1757414660000|2025-09-09 10:44:20|770.7||770.7||770.7||770.7||0
1757414670000|2025-09-09 10:44:30|770.8|770.4|770.9|770.5|770.9|770.5|770.8|770.3|0
1757414680000|2025-09-09 10:44:40|771|770.6|771|770.5|771|770.6|771|770.5|0
1757414690000|2025-09-09 10:44:50|770.9||770.9||770.9||770.9||35
1757414700000|2025-09-09 10:45:00|771|770.6|771|770.6|771|770.6|771|770.6|0
1757414710000|2025-09-09 10:45:10|771.2|770.7|771.2|770.9|771.2|770.9|771|770.7|900
1757414720000|2025-09-09 10:45:20||771||771||771||771|300
1757414730000|2025-09-09 10:45:30|771.1|770.9|771|770.7|771.1|770.9|771|770.7|0
1757414740000|2025-09-09 10:45:40||770.8||770.7||770.8||770.7|0
1757414760000|2025-09-09 10:46:00||770.8||770.7||770.8||770.7|0
1757414770000|2025-09-09 10:46:10||770.8||770.7||770.8||770.7|5
1757414780000|2025-09-09 10:46:20|770.9|770.6|770.9|770.5|770.9|770.6|770.9|770.5|15
1757414800000|2025-09-09 10:46:40||770.6||770.5||770.6||770.5|17
1757414810000|2025-09-09 10:46:50|770.7|770.3|770.7|770.3|770.7|770.3|770.7|770.3|0
1757414820000|2025-09-09 10:47:00|770.9|770.6|770.9|770.6|770.9|770.6|770.9|770.6|0
1757414830000|2025-09-09 10:47:10|||||||||200
1757414840000|2025-09-09 10:47:20|770.7|770.3|770.9|770.6|770.9|770.6|770.7|770.3|264
1757414850000|2025-09-09 10:47:30|770.8|770.5|770.8|770.4|770.8|770.5|770.8|770.4|950
1757414870000|2025-09-09 10:47:50|771|770.5|770.8|770.4|771|770.7|770.8|770.4|38
1757414880000|2025-09-09 10:48:00|770.5|770.1|770.7|770.3|770.7|770.3|770.5|770.1|41
1757414890000|2025-09-09 10:48:10|770.9|770.5|770.9|770.5|770.9|770.5|770.9|770.5|0
1757414900000|2025-09-09 10:48:20||770.4||770.5||770.5||770.4|0
1757414910000|2025-09-09 10:48:30|770.8|770.4|771|770.9|771|770.9|770.8|770.3|0
1757414920000|2025-09-09 10:48:40|771.1|770.7|771.1|770.8|771.1|770.8|771.1|770.7|92
1757414930000|2025-09-09 10:48:50|771.2|770.9|771.8|771.3|771.9|771.5|771.2|770.9|1327
1757414940000|2025-09-09 10:49:00||771.4||771.3||771.4||771.3|50
1757414950000|2025-09-09 10:49:10|771.7|771.2|771.5|771.2|771.7|771.2|771.5|771.2|0
1757414960000|2025-09-09 10:49:20||771.1||771.1||771.1||771.1|0
1757414970000|2025-09-09 10:49:30|771.8|771.3|771.7|771.3|771.8|771.3|771.7|771.3|0
1757414980000|2025-09-09 10:49:40|771.9|771.4|771.9|771.5|771.9|771.5|771.9|771.4|0
1757414990000|2025-09-09 10:49:50|771.8||771.9||771.9||771.8||0
1757415000000|2025-09-09 10:50:00|772|771.6|771.8|771.5|772|771.6|771.8|771.5|0
1757415010000|2025-09-09 10:50:10|771.9|771.4|771.8|771.4|771.9|771.5|771.8|771.4|0
1757415020000|2025-09-09 10:50:20|771.7|771.3|771.6|771.2|771.7|771.3|771.4|771.1|0
1757415030000|2025-09-09 10:50:30|771.9|771.5|771.9|771.4|771.9|771.5|771.7|771.3|0
1757415040000|2025-09-09 10:50:40|771.8||771.8||771.8||771.8||0
1757415050000|2025-09-09 10:50:50|771.7|771.3|771.7|771.3|771.7|771.3|771.7|771.3|0
1757415060000|2025-09-09 10:51:00||771.4||771.4||771.4||771.4|0
1757415070000|2025-09-09 10:51:10|771.8||771.7||771.8||771.7||7
1757415080000|2025-09-09 10:51:20|771.8|771.3|771.4|771.1|771.8|771.3|771.4|771.1|0
1757415090000|2025-09-09 10:51:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1757415100000|2025-09-09 10:51:40|771.5|771.1|771.4|771.1|771.5|771.2|771.4|771|1300
1757415110000|2025-09-09 10:51:50|771.2|770.9|771.1|770.9|771.2|770.9|771.1|770.9|0
1757415120000|2025-09-09 10:52:00|771.2|771|771.3|771|771.3|771|771.2|770.9|0
1757415130000|2025-09-09 10:52:10|771.4|770.9|771.4|770.9|771.4|770.9|771.3|770.9|0
1757415150000|2025-09-09 10:52:30||771||771||771||771|0
1757415160000|2025-09-09 10:52:40|771.5|771.2|771.6|771.1|771.6|771.2|771.5|771.1|0
1757415170000|2025-09-09 10:52:50||771.2||771.1||771.2||771.1|100
1757415180000|2025-09-09 10:53:00|771.5|771|771.5|771.1|771.5|771.1|771.5|771|0
1757415200000|2025-09-09 10:53:20|771.7|771|771.7|771.3|771.7|771.3|771.7|771|0
1757415210000|2025-09-09 10:53:30||771.2||771.2||771.2||771.2|0
1757415240000|2025-09-09 10:54:00|772|771.6|772|771.7|772|771.7|772|771.6|55
1757415250000|2025-09-09 10:54:10|771.9|771.5|772.2|771.9|772.2|771.9|771.8|771.3|135
1757415260000|2025-09-09 10:54:20||771.8||771.8||771.8||771.8|94
1757415270000|2025-09-09 10:54:30|772.1|771.7|772.1|771.7|772.1|771.7|772.1|771.7|0
1757415300000|2025-09-09 10:55:00||771.8||771.6||771.8||771.6|0
1757415310000|2025-09-09 10:55:10|772.2|771.9|772.2|771.9|772.2|771.9|772.2|771.9|0
1757415320000|2025-09-09 10:55:20|772.5|772.1|772.6|772.2|772.6|772.2|772.5|772.1|117
1757415330000|2025-09-09 10:55:30|772.8|772.3|772.8|772.5|772.8|772.5|772.8|772.3|0
1757415360000|2025-09-09 10:56:00|773|772.6|773.4|772.9|773.4|772.9|773|772.6|1290
1757415370000|2025-09-09 10:56:10||773||773.2||773.2||773|0
1757415380000|2025-09-09 10:56:20||773||773||773||773|111
1757415400000|2025-09-09 10:56:40||772.9||773||773||772.9|0
1757415450000|2025-09-09 10:57:30|773.6|773.2|773.6|773.2|773.6|773.2|773.5|773.1|0
1757415460000|2025-09-09 10:57:40|773.7|773.4|773.7|773.3|773.8|773.4|773.7|773.3|0
1757415470000|2025-09-09 10:57:50|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1757415480000|2025-09-09 10:58:00||773.3||773.3||773.3||773.3|0
1757415490000|2025-09-09 10:58:10|773.6|773.2|773.3|773|773.6|773.2|773.3|773|188
1757415500000|2025-09-09 10:58:20|773.2|772.7|773|772.5|773.2|772.7|773|772.5|280
1757415550000|2025-09-09 10:59:10|772.8|772.3|772.8|772.3|772.8|772.3|772.8|772.3|0
1757415570000|2025-09-09 10:59:30|772.6|772.2|772.7|772.2|772.7|772.2|772.6|772.1|0
1757415580000|2025-09-09 10:59:40|772.8|772.3|772.6|772.2|772.8|772.3|772.6|772.2|0
1757415590000|2025-09-09 10:59:50|||||||||2500
1757415600000|2025-09-09 11:00:00|772.7|772.1|772.6|772.1|772.7|772.1|772.6|772|0
1757415610000|2025-09-09 11:00:10||772||772||772||772|0
1757415630000|2025-09-09 11:00:30||772.1||772.1||772.1||772.1|0
1757415640000|2025-09-09 11:00:40|772.5||772.3||772.5||772.3||0
1757415650000|2025-09-09 11:00:50|772.5||772.3||772.5||772.3||0
1757415660000|2025-09-09 11:01:00|772.5|772.2|772.4|772.1|772.5|772.2|772.4|772.1|193
1757415680000|2025-09-09 11:01:20|772.5||772.5||772.5||772.5||0
1757415690000|2025-09-09 11:01:30|772.6|772.2|772.6|772.1|772.6|772.2|772.6|772.1|0
1757415720000|2025-09-09 11:02:00|772.5|771.9|772.6|772.2|772.6|772.2|772.3|771.9|261
1757415730000|2025-09-09 11:02:10|772.7|772.3|772.6|772.2|772.7|772.3|772.6|772.2|0
1757415740000|2025-09-09 11:02:20|772.9|772.6|773.1|772.7|773.1|772.7|772.9|772.6|833
1757415750000|2025-09-09 11:02:30|773|772.8|773.4|772.9|773.4|772.9|773|772.6|8
1757415760000|2025-09-09 11:02:40|773.1|772.7|773.2|772.8|773.2|772.8|773.1|772.7|743
1757415800000|2025-09-09 11:03:20|773.4|773|773.6|773.2|773.6|773.2|773.4|773|0
1757415810000|2025-09-09 11:03:30|773.5|773|773.4|773|773.5|773|773.4|773|0
1757415830000|2025-09-09 11:03:50|773.6|773.1|773.4|773|773.6|773.1|773.4|773|0
1757415840000|2025-09-09 11:04:00|773.5|773.1|773.3|773|773.5|773.1|773.3|773|0
1757415850000|2025-09-09 11:04:10|773.5|773.1|773.6|773.1|773.6|773.1|773.5|773.1|0
1757415860000|2025-09-09 11:04:20|773.5||773.6||773.6||773.5||0
1757415870000|2025-09-09 11:04:30|773.5|773.3|773.7|773.3|773.7|773.3|773.5|773.3|94
1757415880000|2025-09-09 11:04:40|773.8|773.6|774|773.5|774|773.6|773.8|773.5|212
1757415890000|2025-09-09 11:04:50|773.9||773.9||773.9||773.9||0
1757415900000|2025-09-09 11:05:00|774|773.6|774.3|773.9|774.3|774|774|773.6|838
1757415910000|2025-09-09 11:05:10|774.2|773.8|774.2|773.8|774.3|773.9|774.2|773.8|0
1757415920000|2025-09-09 11:05:20|774||774||774||774||268
1757415930000|2025-09-09 11:05:30|773.9|773.7|773.9|773.5|773.9|773.7|773.9|773.5|1000
1757415940000|2025-09-09 11:05:40|773.8|773.4|773.9|773.5|773.9|773.5|773.8|773.4|393
1757415950000|2025-09-09 11:05:50|||||||||50
1757415960000|2025-09-09 11:06:00|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773.2|0
1757415970000|2025-09-09 11:06:10|773.5|773.1|773.4|773.1|773.5|773.1|773.4|773.1|42
1757415980000|2025-09-09 11:06:20|773.5|773.2|773.5|773.1|773.6|773.2|773.5|773.1|722
1757415990000|2025-09-09 11:06:30|773.4|773|773.4|773|773.5|773|773.4|773|0
1757416010000|2025-09-09 11:06:50|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|0
1757416020000|2025-09-09 11:07:00|773.9|773.5|773.7|773.3|773.9|773.5|773.7|773.3|0
1757416030000|2025-09-09 11:07:10|773.8|773.4|773.6|773.2|773.9|773.5|773.6|773.2|0
1757416040000|2025-09-09 11:07:20|773.7|773.4|773.7|773.4|773.9|773.4|773.7|773.4|0
1757416050000|2025-09-09 11:07:30|773.8|773.5|773.8|773.5|773.8|773.5|773.8|773.5|10
1757416060000|2025-09-09 11:07:40|773.7|773.4|773.6|773.2|773.7|773.4|773.6|773.2|0
1757416070000|2025-09-09 11:07:50|773.7|773.3|773.7|773.3|773.7|773.3|773.7|773.3|0
1757416080000|2025-09-09 11:08:00|773.8|773.4|773.7|773.4|773.8|773.4|773.7|773.4|0
1757416090000|2025-09-09 11:08:10|773.6|773.3|773.6|773.2|773.6|773.3|773.6|773.2|0
1757416100000|2025-09-09 11:08:20|773.4|773|773.4|773|773.4|773|773.3|773|722
1757416140000|2025-09-09 11:09:00||772.9||772.9||772.9||772.9|0
1757416150000|2025-09-09 11:09:10||773||772.9||773||772.9|0
1757416160000|2025-09-09 11:09:20|772.9|772.5|773.3|772.8|773.3|772.9|772.8|772.3|172
1757416170000|2025-09-09 11:09:30|773.4|772.9|773.3|772.9|773.4|773|773.2|772.8|6
1757416180000|2025-09-09 11:09:40|773.4||773.3||773.4||773.2||0
1757416190000|2025-09-09 11:09:50|773.4||773.4||773.4||773.4||0
1757416200000|2025-09-09 11:10:00|773.3||773.3||773.4||773.3||0
1757416210000|2025-09-09 11:10:10|773.4|773|773.3|772.9|773.4|773|773.2|772.8|0
1757416220000|2025-09-09 11:10:20|773.2|772.8|774|773.5|774|773.6|773.2|772.8|25
1757416230000|2025-09-09 11:10:30|773.9|773.6|773.9|773.5|774|773.6|773.9|773.4|0
1757416240000|2025-09-09 11:10:40|773.8|773.4|773.8|773.5|773.9|773.5|773.8|773.4|258
1757416250000|2025-09-09 11:10:50|773.9|773.3|773.9|773.4|773.9|773.4|773.7|773.3|0
1757416260000|2025-09-09 11:11:00|774|773.5|773.9|773.6|774|773.6|773.9|773.4|13
1757416270000|2025-09-09 11:11:10|773.8|773.5|774.6|774.2|774.6|774.2|773.8|773.4|950
1757416280000|2025-09-09 11:11:20|774.5|774|774.2|773.7|774.5|774|774.2|773.7|0
1757416290000|2025-09-09 11:11:30|774|773.6|774|773.6|774|773.6|774|773.6|0
1757416300000|2025-09-09 11:11:40|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1757416310000|2025-09-09 11:11:50|773.7|773.2|773.5|773.1|773.7|773.3|773.5|773.1|0
1757416320000|2025-09-09 11:12:00|773.6|773.2|773.5|773.1|773.6|773.2|773.3|773|0
1757416330000|2025-09-09 11:12:10|773.4|773.2|773.7|773.3|773.9|773.5|773.4|773.2|753
1757416350000|2025-09-09 11:12:30|773.6|773.2|773.6|773.2|773.6|773.2|773.5|773.2|0
1757416360000|2025-09-09 11:12:40|773.4|773.1|773.3|773.1|773.4|773.1|773.3|773.1|0
1757416370000|2025-09-09 11:12:50|773.4|773|773.2|772.8|773.4|773|773.2|772.8|142
1757416380000|2025-09-09 11:13:00|773.3|772.9|773.2|772.8|773.3|772.9|773.1|772.8|0
1757416390000|2025-09-09 11:13:10|773.3|772.7|773.1|772.6|773.3|772.7|772.9|772.5|0
1757416400000|2025-09-09 11:13:20|773|772.7|773.4|772.9|773.5|773|773|772.7|0
1757416410000|2025-09-09 11:13:30|773.3|772.8|773.2|772.8|773.3|772.8|773.2|772.8|0
1757416420000|2025-09-09 11:13:40|||||||||442
1757416440000|2025-09-09 11:14:00|773.1|772.7|773.2|772.7|773.2|772.7|773.1|772.6|0
1757416450000|2025-09-09 11:14:10|773.1||773||773.2||773||0
1757416460000|2025-09-09 11:14:20|773.2||773.1||773.2||773||58
1757416470000|2025-09-09 11:14:30|773.2||773.1||773.2||773.1||0
1757416490000|2025-09-09 11:14:50|772.9|772.6|772.9|772.4|772.9|772.6|772.9|772.4|0
1757416510000|2025-09-09 11:15:10|772.8|772.3|773|772.6|773|772.6|772.8|772.3|106
1757416520000|2025-09-09 11:15:20|773.1|772.5|772.8|772.5|773.1|772.5|772.8|772.5|0
1757416530000|2025-09-09 11:15:30|772.7|772.4|772.7|772.4|772.7|772.4|772.7|772.4|156
1757416540000|2025-09-09 11:15:40|772.8||772.8||772.8||772.8||872
1757416550000|2025-09-09 11:15:50|772.7|772.3|772.7|772.3|772.8|772.3|772.6|772.3|0
1757416560000|2025-09-09 11:16:00|772.9|772.4|773|772.6|773|772.6|772.9|772.4|0
1757416570000|2025-09-09 11:16:10|773.1||773||773.1||773||0
1757416580000|2025-09-09 11:16:20|772.9||772.9||772.9||772.9||0
1757416590000|2025-09-09 11:16:30|773||772.9||773||772.9||0
1757416600000|2025-09-09 11:16:40|773||772.9||773||772.9||0
1757416610000|2025-09-09 11:16:50|773|772.7|773|772.6|773|772.7|773|772.6|0
1757416620000|2025-09-09 11:17:00|773.1|772.7|773.1|772.8|773.1|772.8|773.1|772.7|80
1757416630000|2025-09-09 11:17:10|772.8|772.6|772.9|772.6|773|772.6|772.8|772.6|0
1757416640000|2025-09-09 11:17:20|772.5|772.3|773|772.5|773|772.6|772.5|772.3|139
1757416650000|2025-09-09 11:17:30|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|0
1757416660000|2025-09-09 11:17:40|772.7|772.3|772.3|771.9|772.7|772.3|772.3|771.9|94
1757416670000|2025-09-09 11:17:50|772|771.6|772.1|771.6|772.1|771.6|771.9|771.6|2
1757416680000|2025-09-09 11:18:00|772.2|771.8|772.2|771.7|772.2|771.8|772.1|771.6|100
1757416690000|2025-09-09 11:18:10|772.1|771.6|771.9|771.6|772.1|771.7|771.9|771.6|0
1757416700000|2025-09-09 11:18:20|772|771.4|771.9|771.4|772|771.4|771.9|771.4|0
1757416710000|2025-09-09 11:18:30|771.8|771.5|771.7|771.3|771.9|771.5|771.6|771.2|0
1757416720000|2025-09-09 11:18:40|771.9|771.4|771.7|771.3|771.9|771.4|771.7|771.3|0
1757416730000|2025-09-09 11:18:50|771.8|771.4|771.9|771.5|771.9|771.5|771.8|771.4|0
1757416740000|2025-09-09 11:19:00|771.8|771.9|772.2|771.9|772.2|772|771.8|771.9|147
1757416750000|2025-09-09 11:19:10||771.8||771.8||771.8||771.8|0
1757416760000|2025-09-09 11:19:20|772.1||772.2||772.2||772.1||0
1757416770000|2025-09-09 11:19:30|772.1|771.7|772.3|771.9|772.3|771.9|772.1|771.7|94
1757416780000|2025-09-09 11:19:40||772||771.9||772||771.9|0
1757416790000|2025-09-09 11:19:50|772.1|771.5|771.9|771.5|772.1|771.5|771.9|771.5|10
1757416800000|2025-09-09 11:20:00|772|771.6|771.9|771.6|772.1|771.6|771.9|771.6|0
1757416810000|2025-09-09 11:20:10|772||772.1||772.1||772||0
1757416820000|2025-09-09 11:20:20|772|771.5|771.9|771.5|772|771.5|771.8|771.5|0
1757416830000|2025-09-09 11:20:30|772||771.9||772||771.9||0
1757416840000|2025-09-09 11:20:40|771.8||771.9||772||771.8||0
1757416850000|2025-09-09 11:20:50|771.8||771.8||771.8||771.8||0
1757416860000|2025-09-09 11:21:00|772.1|771.7|772.2|771.7|772.2|771.7|772.1|771.6|94
1757416870000|2025-09-09 11:21:10|772.1|771.8|772.1|771.6|772.1|771.8|772.1|771.6|0
1757416880000|2025-09-09 11:21:20|772.2|771.7|772.1|771.6|772.2|771.7|772.1|771.6|0
1757416890000|2025-09-09 11:21:30|771.9|771.9|771.7|771.4|771.9|771.9|771.7|771.4|35
1757416900000|2025-09-09 11:21:40|771.9||771.7||771.9||771.7||0
1757416910000|2025-09-09 11:21:50|771.8||771.8||771.8||771.8||0
1757416920000|2025-09-09 11:22:00|771.6|771.3|771.7|771.3|771.7|771.3|771.6|771.3|0
1757416930000|2025-09-09 11:22:10|771.9|771.5|772.1|771.6|772.1|771.6|771.9|771.5|94
1757416940000|2025-09-09 11:22:20|772.2|771.7|772.4|772|772.4|772.1|772.2|771.7|200
1757416950000|2025-09-09 11:22:30|772.3|771.9|772.3|771.9|772.3|771.9|772.3|771.9|722
1757416960000|2025-09-09 11:22:40||771.8||771.8||771.8||771.8|0
1757416970000|2025-09-09 11:22:50|772.1|771.6|771.9|771.4|772.1|771.6|771.9|771.4|0
1757416980000|2025-09-09 11:23:00|772|771.5|772|771.6|772|771.6|772|771.5|0
1757416990000|2025-09-09 11:23:10|772.1|771.5|772.2|771.8|772.2|771.8|772.1|771.5|0
1757417000000|2025-09-09 11:23:20|772.1|771.7|772.1|771.6|772.1|771.7|772.1|771.6|0
1757417010000|2025-09-09 11:23:30|772.2|771.7|772|771.6|772.2|771.7|772|771.6|0
1757417020000|2025-09-09 11:23:40|772.1|771.7|772.3|771.8|772.3|771.8|772.1|771.7|0
1757417030000|2025-09-09 11:23:50|772.6|772.1|772.4|771.9|772.6|772.1|772.4|771.9|0
1757417040000|2025-09-09 11:24:00|772.3|771.8|772.4|771.9|772.4|771.9|772.3|771.8|0
1757417050000|2025-09-09 11:24:10|772.2|771.7|772|771.6|772.2|771.7|772|771.6|0
1757417060000|2025-09-09 11:24:20||771.5||771.5||771.5||771.5|0
1757417070000|2025-09-09 11:24:30|771.9|771.6|771.9|771.5|771.9|771.6|771.9|771.5|0
1757417080000|2025-09-09 11:24:40|772.1|771.7|772|771.5|772.1|771.7|772|771.5|185
1757417090000|2025-09-09 11:24:50|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1757417110000|2025-09-09 11:25:10|772.4|771.7|772.5|772|772.5|772.1|772.4|771.7|2414
1757417130000|2025-09-09 11:25:30|772.4|771.9|771.8|771.4|772.4|771.9|771.8|771.4|0
1757417140000|2025-09-09 11:25:40|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|0
1757417150000|2025-09-09 11:25:50||771.3||771.3||771.3||771.3|0
1757417170000|2025-09-09 11:26:10|771.7|771.2|771.7|771.2|771.7|771.2|771.7|771.2|0
1757417180000|2025-09-09 11:26:20|771.8|771.3|771.8|771.3|771.8|771.3|771.8|771.3|0
1757417190000|2025-09-09 11:26:30|771.7|771.4|771.7|771.4|771.7|771.4|771.7|771.4|375
1757417200000|2025-09-09 11:26:40|771.6|771.3|771.7|771.3|771.8|771.3|771.6|771.3|0
1757417210000|2025-09-09 11:26:50|771.6|771.2|771.4|771.1|771.6|771.2|771.4|771.1|0
1757417220000|2025-09-09 11:27:00|771.6|771|771.2|771|771.6|771|771.2|771|0
1757417230000|2025-09-09 11:27:10|771.5|771.1|771.5|771.1|771.5|771.1|771.5|771.1|15
1757417240000|2025-09-09 11:27:20|771.4|771|771.4|771|771.4|771|771.4|771|0
1757417250000|2025-09-09 11:27:30|771.5|771.1|771.7|771.3|771.7|771.3|771.5|771.1|61
1757417270000|2025-09-09 11:27:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1757417280000|2025-09-09 11:28:00|771.9|771.5|771.7|771.3|771.9|771.6|771.6|771.2|398
1757417290000|2025-09-09 11:28:10|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1757417300000|2025-09-09 11:28:20|771.7|771.3|771.8|771.4|771.8|771.4|771.7|771.3|0
1757417310000|2025-09-09 11:28:30|771.7|771.3|771.7|771.4|771.9|771.5|771.7|771.3|0
1757417320000|2025-09-09 11:28:40|771.6|771.3|771.4|771.1|771.6|771.3|771.4|771.1|127
1757417330000|2025-09-09 11:28:50|771.5|771|771.5|771|771.5|771|771.5|771|0
1757417340000|2025-09-09 11:29:00|771.2||771.2||771.2||771.2||0
1757417350000|2025-09-09 11:29:10|771.1|770.7|771.4|771|771.4|771|771.1|770.7|105
1757417370000|2025-09-09 11:29:30|771.3|770.9|771.3|770.9|771.3|770.9|771.2|770.9|400
1757417380000|2025-09-09 11:29:40|771.2|770.8|771|770.8|771.3|770.8|771|770.8|0
1757417390000|2025-09-09 11:29:50|771.1||771||771.2||771||0
1757417400000|2025-09-09 11:30:00||770.7||770.7||770.7||770.7|175
1757417410000|2025-09-09 11:30:10|770.9|770.6|771|770.6|771|770.6|770.9|770.6|0
1757417420000|2025-09-09 11:30:20|771.1|770.7|771.1|770.7|771.1|770.7|771.1|770.7|0
1757417440000|2025-09-09 11:30:40|771||771||771||771||0
1757417450000|2025-09-09 11:30:50|771.1||771.1||771.1||771.1||0
1757417460000|2025-09-09 11:31:00|771|770.5|770.7|770.5|771|770.5|770.7|770.5|0
1757417470000|2025-09-09 11:31:10|770.6|770.2|770.6|770.3|770.6|770.3|770.6|770.2|40
1757417480000|2025-09-09 11:31:20|770.9|770.2|770.7|770.3|770.9|770.5|770.7|770.1|0
1757417490000|2025-09-09 11:31:30|770.6|770.2|770.4|770|770.7|770.3|770.3|770|286
1757417500000|2025-09-09 11:31:40|770.3|770.1|770.3|770|770.3|770.1|770.3|770|0
1757417510000|2025-09-09 11:31:50|770.4||770.3||770.4||770.3||0
1757417520000|2025-09-09 11:32:00|770.4|770.2|770.5|770.1|770.5|770.2|770.4|770.1|0
1757417530000|2025-09-09 11:32:10|770.6|770.2|770.3|770|770.6|770.2|770.3|770|0
1757417550000|2025-09-09 11:32:30|||||||||10
1757417600000|2025-09-09 11:33:20|770.2|769.8|770|769.8|770.2|769.8|770|769.8|50
1757417620000|2025-09-09 11:33:40||769.7||769.7||769.7||769.7|244
1757417630000|2025-09-09 11:33:50|769.9||770||770||769.9||323
1757417640000|2025-09-09 11:34:00|769.9||769.9||770||769.9||0
1757417650000|2025-09-09 11:34:10|769.8|769.3|769.8|769.4|769.8|769.4|769.8|769.3|272
1757417680000|2025-09-09 11:34:40|769.7||769.7||769.7||769.7||275
1757417710000|2025-09-09 11:35:10|769.5|769.1|769.3|769|769.5|769.1|769.3|769|0
1757417730000|2025-09-09 11:35:30|769.4|769.2|769.8|769.3|769.8|769.3|769.4|769.2|100
1757417740000|2025-09-09 11:35:40|770|769.6|769.9|769.5|770|769.6|769.9|769.5|0
1757417750000|2025-09-09 11:35:50|769.7|769.2|769.7|769.2|769.7|769.2|769.7|769.2|0
1757417760000|2025-09-09 11:36:00|769.8|769.3|769.5|769.2|769.8|769.3|769.5|769.2|0
1757417770000|2025-09-09 11:36:10|769.6|769.3|769.5|769.2|769.6|769.3|769.5|769.2|0
1757417780000|2025-09-09 11:36:20|769.6|769.3|769.6|769.3|769.7|769.3|769.6|769.3|0
1757417790000|2025-09-09 11:36:30|769.9|769.4|769.9|769.5|770|769.5|769.9|769.4|352
1757417800000|2025-09-09 11:36:40|770|769.4|770|769.5|770|769.5|770|769.4|0
1757417810000|2025-09-09 11:36:50|769.9|769.4|769.8|769.4|770|769.5|769.8|769.4|0
1757417820000|2025-09-09 11:37:00|770.3|769.9|770.1|769.7|770.3|769.9|769.8|769.5|428
1757417830000|2025-09-09 11:37:10|770|769.6|769.9|769.6|770|769.6|769.9|769.6|0
1757417840000|2025-09-09 11:37:20|770|769.5|769.9|769.5|770|769.5|769.9|769.5|55
1757417850000|2025-09-09 11:37:30|769.8|769.4|769.8|769.4|769.9|769.5|769.7|769.4|0
1757417860000|2025-09-09 11:37:40|770|769.5|769.8|769.4|770|769.6|769.8|769.4|0
1757417870000|2025-09-09 11:37:50|769.9|769.5|769.8|769.5|769.9|769.5|769.8|769.5|0
1757417880000|2025-09-09 11:38:00|769.7|769.4|769.7|769.4|769.9|769.4|769.7|769.4|0
1757417890000|2025-09-09 11:38:10|769.9|769.6|770|769.6|770|769.6|769.9|769.6|144
1757417910000|2025-09-09 11:38:30|770.1|769.7|770.2|769.7|770.2|769.7|770.1|769.7|0
1757417920000|2025-09-09 11:38:40|770.1|769.8|770.1|769.8|770.1|769.8|770.1|769.8|0
1757417930000|2025-09-09 11:38:50|770|769.7|770.3|770|770.3|770|770|769.6|0
1757417940000|2025-09-09 11:39:00|770.2||770.2||770.2||770.2||0
1757417950000|2025-09-09 11:39:10|770|769.6|770|769.6|770.1|769.6|770|769.5|23
1757417960000|2025-09-09 11:39:20|770.1|769.8|770.1|769.8|770.1|769.8|770.1|769.8|0
1757417970000|2025-09-09 11:39:30||769.7||769.7||769.7||769.7|0
1757417980000|2025-09-09 11:39:40|||||||||378
1757417990000|2025-09-09 11:39:50|770|769.6|770|769.7|770|769.7|770|769.6|0
1757418000000|2025-09-09 11:40:00|770.1|769.6|770.1|769.6|770.1|769.7|770.1|769.6|10
1757418010000|2025-09-09 11:40:10||769.7||769.6||769.7||769.6|0
1757418020000|2025-09-09 11:40:20|770|769.4|769.9|769.4|770|769.4|769.7|769.2|0
1757418040000|2025-09-09 11:40:40|770|769.5|770|769.6|770|769.6|770|769.5|0
1757418050000|2025-09-09 11:40:50|770.1||770.1||770.1||770.1||0
1757418070000|2025-09-09 11:41:10|770|769.4|769.9|769.4|770|769.4|769.9|769.4|0
1757418080000|2025-09-09 11:41:20|769.7|769.3|769.8|769.3|769.8|769.3|769.7|769.3|0
1757418090000|2025-09-09 11:41:30|769.7|769.2|769.7|769.2|769.7|769.2|769.7|769.2|0
1757418100000|2025-09-09 11:41:40|769.8|769.4|769.5|769.2|769.9|769.4|769.5|769.2|23
1757418110000|2025-09-09 11:41:50|769.4|769.1|769.4|769|769.4|769.1|769.4|769|0
1757418140000|2025-09-09 11:42:20|769.5|768.8|769.1|768.8|769.5|768.8|769.1|768.8|50
1757418150000|2025-09-09 11:42:30|768.9|768.5|769|768.5|769|768.5|768.9|768.5|153
1757418160000|2025-09-09 11:42:40|768.9|768.4|768.6|768.2|768.9|768.4|768.6|768.2|0
1757418170000|2025-09-09 11:42:50|768.5||768.6||768.6||768.5||750
1757418180000|2025-09-09 11:43:00|768.5||768.4||768.5||768.4||0
1757418190000|2025-09-09 11:43:10|768.5|768.3|768.7|768.3|768.7|768.3|768.5|768.3|231
1757418200000|2025-09-09 11:43:20|768.8|768.5|769|768.5|769|768.5|768.8|768.5|0
1757418210000|2025-09-09 11:43:30||768.6||768.6||768.6||768.6|0
1757418220000|2025-09-09 11:43:40||768.5||768.5||768.5||768.5|0
1757418230000|2025-09-09 11:43:50||768.6||768.6||768.6||768.6|0
1757418260000|2025-09-09 11:44:20|769.2|768.8|769|768.7|769.2|768.8|769|768.7|42
1757418270000|2025-09-09 11:44:30|769.2|768.8|769.2|768.8|769.2|768.9|769.2|768.8|151
1757418290000|2025-09-09 11:44:50|769.3|768.9|769.3|768.9|769.3|769|769.3|768.8|0
1757418300000|2025-09-09 11:45:00||769||768.9||769||768.9|0
1757418310000|2025-09-09 11:45:10||769||768.9||769||768.9|0
1757418330000|2025-09-09 11:45:30||768.8||768.9||768.9||768.8|0
1757418360000|2025-09-09 11:46:00|769.2|768.8|769.2|768.7|769.2|768.8|769.2|768.7|0
1757418370000|2025-09-09 11:46:10|769.1|768.5|768.8|768.4|769.1|768.5|768.8|768.4|0
1757418380000|2025-09-09 11:46:20|768.6|768.3|768.6|768.3|768.6|768.3|768.6|768.3|0
1757418390000|2025-09-09 11:46:30|768.8|768.4|768.9|768.5|768.9|768.5|768.7|768.4|0
1757418400000|2025-09-09 11:46:40|769|768.6|769.4|769|769.4|769.1|769|768.6|20
1757418410000|2025-09-09 11:46:50|769.2|768.9|769.3|768.9|769.4|769|769.2|768.9|0
1757418420000|2025-09-09 11:47:00|769.2|768.5|768.8|768.5|769.3|768.5|768.8|768.5|157
1757418430000|2025-09-09 11:47:10|768.7|768.4|769|768.5|769|768.5|768.7|768.4|3
1757418440000|2025-09-09 11:47:20|769.1|768.6|769.1|769|769.2|769|769.1|768.6|0
1757418450000|2025-09-09 11:47:30|769.2|768.7|769.1|768.7|769.2|768.7|769.1|768.7|14
1757418460000|2025-09-09 11:47:40|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.7|0
1757418470000|2025-09-09 11:47:50||768.7||768.9||768.9||768.7|105
1757418490000|2025-09-09 11:48:10|769.3|769|769.5|769.2|769.7|769.3|769.2|768.9|550
1757418500000|2025-09-09 11:48:20|769.6|769.3|769.6|769.3|769.6|769.3|769.6|769.3|0
1757418510000|2025-09-09 11:48:30|769.7|769.2|769.6|769.2|769.7|769.3|769.6|769.2|15
1757418520000|2025-09-09 11:48:40|769.5|769.3|769.7|769.3|769.7|769.3|769.5|769.3|0
1757418530000|2025-09-09 11:48:50|769.6||769.6||769.6||769.6||0
1757418540000|2025-09-09 11:49:00|769.7|769.2|769.7|769.3|769.7|769.3|769.5|769.2|0
1757418550000|2025-09-09 11:49:10|769.5|769.2|769.5|769.2|769.6|769.2|769.5|769.2|0
1757418560000|2025-09-09 11:49:20|769.6|769.3|769.6|769.3|769.6|769.3|769.6|769.3|0
1757418570000|2025-09-09 11:49:30|769.7|769.4|769.8|769.5|770|769.6|769.7|769.3|100
1757418590000|2025-09-09 11:49:50|769.7|769.4|769.8|769.4|770.1|769.5|769.7|769.4|199
1757418600000|2025-09-09 11:50:00|769.9|769.3|769.7|769.2|769.9|769.4|769.6|769.2|0
1757418610000|2025-09-09 11:50:10||769.3||769.3||769.3||769.3|0
1757418620000|2025-09-09 11:50:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1757418630000|2025-09-09 11:50:30|769.5|769.1|769.5|769.2|769.5|769.2|769.3|769.1|105
1757418650000|2025-09-09 11:50:50|769.6|769.1|769.5|769.1|769.6|769.1|769.4|769.1|155
1757418660000|2025-09-09 11:51:00|769.6|769.2|769.8|769.3|769.8|769.3|769.6|769.2|0
1757418670000|2025-09-09 11:51:10|769.7|769.4|769.7|769.3|769.7|769.4|769.7|769.3|0
1757418680000|2025-09-09 11:51:20|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1757418690000|2025-09-09 11:51:30|769.9|769.5|769.9|769.4|769.9|769.5|769.9|769.4|701
1757418700000|2025-09-09 11:51:40|769.8|769.5|769.8|769.4|769.8|769.5|769.8|769.4|0
1757418710000|2025-09-09 11:51:50|769.9|769.3|769.8|769.4|769.9|769.5|769.8|769.3|0
1757418720000|2025-09-09 11:52:00|769.9|769.3|769.9|769.4|769.9|769.4|769.9|769.3|0
1757418730000|2025-09-09 11:52:10|769.8|769.5|769.8|769.3|769.8|769.5|769.8|769.3|0
1757418740000|2025-09-09 11:52:20|769.9|769.4|769.9|769.4|769.9|769.5|769.9|769.4|0
1757418750000|2025-09-09 11:52:30|769.8|769.5|769.8|769.4|769.8|769.5|769.7|769.3|100
1757418780000|2025-09-09 11:53:00|769.9|769.5|769.9|769.4|769.9|769.5|769.9|769.4|0
1757418790000|2025-09-09 11:53:10|769.8||769.8||769.8||769.8||0
1757418800000|2025-09-09 11:53:20|769.7||769.8||769.8||769.7||0
1757418810000|2025-09-09 11:53:30|769.7|769.3|770|769.5|770|769.5|769.7|769.2|0
1757418820000|2025-09-09 11:53:40|769.9|769.4|769.5|769|769.9|769.4|769.5|769|0
1757418830000|2025-09-09 11:53:50|769.6|769.1|769.5|769|769.6|769.1|769.5|769|0
1757418840000|2025-09-09 11:54:00|769.4||769.4||769.4||769.2||81
1757418860000|2025-09-09 11:54:20|769.3|768.9|769.3|768.8|769.4|768.9|769.3|768.8|0
1757418890000|2025-09-09 11:54:50|769.2||769.2||769.2||769.2||0
1757418900000|2025-09-09 11:55:00|769.3|768.9|769.3|768.9|769.4|768.9|769.3|768.9|0
1757418910000|2025-09-09 11:55:10|769.2||769.2||769.2||769.2||0
1757418920000|2025-09-09 11:55:20|769.1|768.8|769|768.8|769.1|768.8|769|768.8|0
1757418930000|2025-09-09 11:55:30|769.2||769.2||769.3||769.1||94
1757418940000|2025-09-09 11:55:40|769.1|768.7|769.1|768.7|769.1|768.7|769.1|768.7|0
1757418950000|2025-09-09 11:55:50|769||769||769||769||10
1757418960000|2025-09-09 11:56:00|768.9|768.4|768.8|768.4|768.9|768.4|768.8|768.4|0
1757418970000|2025-09-09 11:56:10|768.9||768.9||768.9||768.8||0
1757418980000|2025-09-09 11:56:20|768.8|768.3|768.9|768.5|768.9|768.5|768.8|768.3|0
1757418990000|2025-09-09 11:56:30|768.8|768.3|769.3|768.8|769.3|768.8|768.7|768.3|0
1757419000000|2025-09-09 11:56:40|769.4|769|769.4|768.9|769.4|769|769.4|768.9|0
1757419010000|2025-09-09 11:56:50||769||769||769||768.9|0
1757419020000|2025-09-09 11:57:00||768.9||769.1||769.1||768.9|0
1757419030000|2025-09-09 11:57:10|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|300
1757419050000|2025-09-09 11:57:30|769.7|769.2|769.7|769.3|769.8|769.3|769.6|769.2|0
1757419060000|2025-09-09 11:57:40|769.9|769.4|769.9|769.4|769.9|769.4|769.9|769.4|0
1757419070000|2025-09-09 11:57:50|770.1|769.6|769.9|769.4|770.1|769.6|769.8|769.3|0
1757419080000|2025-09-09 11:58:00||769.5||769.4||769.5||769.4|0
1757419110000|2025-09-09 11:58:30||769.5||769.4||769.5||769.4|800
1757419140000|2025-09-09 11:59:00|770.1|769.6|770.1|769.6|770.1|769.6|770.1|769.6|0
1757419150000|2025-09-09 11:59:10|770.3|769.7|770.3|770|770.4|770|770.3|769.7|0
1757419160000|2025-09-09 11:59:20|770.1|769.9|770.1|769.6|770.1|769.9|770.1|769.6|0
1757419180000|2025-09-09 11:59:40|770.3|769.7|770.3|769.8|770.3|769.8|770.3|769.7|0
1757419190000|2025-09-09 11:59:50|770.9|770.4|770.8|770.4|771|770.5|770.8|770.3|73
1757419200000|2025-09-09 12:00:00|770.9|770.5|771.4|770.9|771.5|771.1|770.9|770.5|0
1757419210000|2025-09-09 12:00:10|771.3|770.7|771.4|770.9|771.4|771|771.2|770.7|150
1757419220000|2025-09-09 12:00:20|771.3|770.8|771.1|770.7|771.3|770.8|771.1|770.7|0
1757419230000|2025-09-09 12:00:30|771|770.8|771.1|770.7|771.2|770.9|771|770.7|0
1757419240000|2025-09-09 12:00:40|771|770.6|770.9|770.6|771|770.6|770.9|770.6|0
1757419250000|2025-09-09 12:00:50|771.1|770.7|771.2|770.9|771.2|770.9|771.1|770.7|135
1757419260000|2025-09-09 12:01:00||770.7||770.8||770.8||770.7|0
1757419270000|2025-09-09 12:01:10|771.1||771.1||771.2||771.1||0
1757419280000|2025-09-09 12:01:20|771|770.5|770.7|770.3|771|770.5|770.7|770.3|464
1757419290000|2025-09-09 12:01:30|770.9|770.2|770.9|770.5|770.9|770.5|770.9|770.2|0
1757419310000|2025-09-09 12:01:50||770.4||770.4||770.4||770.4|0
1757419320000|2025-09-09 12:02:00||770.5||770.5||770.5||770.5|0
1757419330000|2025-09-09 12:02:10||770.6||770.6||770.6||770.6|0
1757419340000|2025-09-09 12:02:20|771.1|770.8|771.4|771|771.4|771.1|771.1|770.8|142
1757419350000|2025-09-09 12:02:30|771.5|771.1|771.5|771.1|771.5|771.1|771.5|771.1|0
1757419360000|2025-09-09 12:02:40|771.4|770.9|771.4|770.9|771.4|770.9|771.4|770.9|0
1757419370000|2025-09-09 12:02:50||771||770.9||771.1||770.9|0
1757419390000|2025-09-09 12:03:10|771.6|771|771.5|771.1|771.6|771.1|771.5|771|0
1757419400000|2025-09-09 12:03:20|771.6|771.2|771.4|771|771.6|771.2|771.4|771|0
1757419410000|2025-09-09 12:03:30||770.9||770.9||770.9||770.9|0
1757419420000|2025-09-09 12:03:40|771.6|771|771.6|771.1|771.6|771.2|771.5|771|0
1757419430000|2025-09-09 12:03:50|771.5|771|771.5|771.1|771.6|771.2|771.5|771|200
1757419440000|2025-09-09 12:04:00|771.6||771.6||771.6||771.6||0
1757419460000|2025-09-09 12:04:20||771.2||771.2||771.2||771.2|30
1757419470000|2025-09-09 12:04:30|771.7|771.3|771.7|771.3|771.8|771.4|771.7|771.3|0
1757419480000|2025-09-09 12:04:40||771.2||771.2||771.2||771.2|0
1757419490000|2025-09-09 12:04:50|771.6||771.6||771.6||771.6||0
1757419500000|2025-09-09 12:05:00|771.4|771.1|771.5|771|771.5|771.1|771.4|770.9|0
1757419510000|2025-09-09 12:05:10|771.6|771.1|771.6|771.1|771.6|771.1|771.5|771.1|0
1757419520000|2025-09-09 12:05:20|771.5|771|771.5|771|771.5|771|771.5|771|0
1757419540000|2025-09-09 12:05:40||771.1||771.1||771.1||771.1|0
1757419560000|2025-09-09 12:06:00|771.8|771.3|771.8|771.3|771.8|771.3|771.8|771.3|0
1757419570000|2025-09-09 12:06:10|771.7|771.2|771.8|771.3|771.8|771.3|771.7|771.2|0
1757419590000|2025-09-09 12:06:30|771.9|771.4|772.3|771.9|772.3|771.9|771.9|771.4|530
1757419600000|2025-09-09 12:06:40|772.2|771.8|772.3|771.8|772.3|771.9|772.2|771.8|0
1757419620000|2025-09-09 12:07:00|772.2||772.2||772.3||772.2||0
1757419630000|2025-09-09 12:07:10|772.3|771.7|772.1|771.7|772.3|771.7|772.1|771.7|0
1757419640000|2025-09-09 12:07:20|772||772||772.1||772||0
1757419650000|2025-09-09 12:07:30|771.9|771.6|771.9|771.6|772|771.6|771.9|771.6|0
1757419660000|2025-09-09 12:07:40|772|771.4|771.6|771.3|772|771.4|771.6|771.3|0
1757419670000|2025-09-09 12:07:50|771.5|771.2|771.5|771.1|771.6|771.2|771.5|771.1|132
1757419680000|2025-09-09 12:08:00|771.7|771.2|771.7|771.2|771.7|771.3|771.7|771.2|0
1757419690000|2025-09-09 12:08:10|771.8|771.3|771.9|771.5|772.1|771.6|771.8|771.3|0
1757419700000|2025-09-09 12:08:20|772.2|771.8|772.2|771.8|772.3|771.9|772.2|771.8|118
1757419710000|2025-09-09 12:08:30|772.4|771.9|772.4|772.1|772.4|772.1|772.3|771.9|0
1757419730000|2025-09-09 12:08:50|772.2|772|772|771.5|772.2|772|772|771.5|0
1757419740000|2025-09-09 12:09:00|772.1|771.6|772.2|771.8|772.2|771.8|772.1|771.6|0
1757419750000|2025-09-09 12:09:10|771.8|771.5|771.7|771.4|771.8|771.5|771.6|771.3|442
1757419760000|2025-09-09 12:09:20|771.9|771.5|771.9|771.4|772|771.5|771.9|771.4|108
1757419770000|2025-09-09 12:09:30|772|771.6|772|771.5|772|771.6|772|771.5|0
1757419780000|2025-09-09 12:09:40|772.1|771.6|772.1|771.6|772.1|771.6|772.1|771.6|0
1757419790000|2025-09-09 12:09:50|772|771.5|771.9|771.5|772|771.5|771.9|771.5|26
1757419800000|2025-09-09 12:10:00|772|771.6|772.2|771.7|772.2|771.7|772|771.6|0
1757419810000|2025-09-09 12:10:10|772.4|771.8|772.2|771.8|772.4|772|772.2|771.7|0
1757419820000|2025-09-09 12:10:20|772.4|772|772.6|772.2|772.7|772.4|772.3|772|21
1757419830000|2025-09-09 12:10:30|772.4|772.3|772.9|772.5|772.9|772.5|772.4|772.3|452
1757419840000|2025-09-09 12:10:40|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.3|0
1757419850000|2025-09-09 12:10:50|772.9|772.3|772.6|772.1|772.9|772.5|772.6|772.1|769
1757419860000|2025-09-09 12:11:00|772.5|772|772.5|772|772.5|772|772.5|772|0
1757419870000|2025-09-09 12:11:10|772.6|772.1|772.6|772.1|772.6|772.1|772.6|772.1|0
1757419880000|2025-09-09 12:11:20|772.7|772.2|772.7|772.2|772.7|772.2|772.7|772.2|0
1757419900000|2025-09-09 12:11:40|772.9|772.3|772.7|772.3|772.9|772.4|772.7|772.3|13
1757419910000|2025-09-09 12:11:50|772.8||772.9||772.9||772.8||0
1757419920000|2025-09-09 12:12:00||772.4||772.4||772.4||772.4|0
1757419940000|2025-09-09 12:12:20|773|772.5|772.9|772.5|773|772.5|772.9|772.5|0
1757419950000|2025-09-09 12:12:30|772.8|772.4|772.7|772.4|772.8|772.4|772.4|771.9|0
1757419960000|2025-09-09 12:12:40|772.6|772.2|772.8|772.4|772.8|772.4|772.5|772|141
1757419970000|2025-09-09 12:12:50|772.7|772.5|772.7|772.3|772.7|772.5|772.7|772.3|0
1757419980000|2025-09-09 12:13:00|772.8|772.4|772.8|772.5|772.8|772.5|772.8|772.4|0
1757419990000|2025-09-09 12:13:10|773|772.7|772.8|772.6|773|772.7|772.8|772.6|402
1757420000000|2025-09-09 12:13:20||772.4||772.5||772.5||772.4|0
1757420010000|2025-09-09 12:13:30||772.4||772.4||772.5||772.4|0
1757420020000|2025-09-09 12:13:40||772.5||772.5||772.6||772.5|0
1757420030000|2025-09-09 12:13:50||772.6||772.6||772.6||772.5|0
1757420040000|2025-09-09 12:14:00||772.5||772.5||772.5||772.5|0
1757420050000|2025-09-09 12:14:10||772.6||772.4||772.6||772.4|0
1757420060000|2025-09-09 12:14:20|772.6|772.1|772.6|772.2|772.6|772.2|772.6|772.1|0
1757420070000|2025-09-09 12:14:30|772.7|772.4|772.7|772.3|772.7|772.4|772.7|772.3|0
1757420080000|2025-09-09 12:14:40||772.4||772.3||772.4||772.3|0
1757420110000|2025-09-09 12:15:10|772.8|772.4|772.7|772.4|772.8|772.6|772.6|772.1|364
1757420120000|2025-09-09 12:15:20|772.8|772.5|773|772.6|773|772.8|772.8|772.5|767
1757420130000|2025-09-09 12:15:30|772.9|772.5|773.3|773|773.3|773|772.9|772.5|0
1757420140000|2025-09-09 12:15:40|773.4||773.4||773.4||773.4||0
1757420150000|2025-09-09 12:15:50|773.6|773.3|773.4|773.1|773.6|773.3|773.4|773.1|0
1757420160000|2025-09-09 12:16:00|773.5|773|773.4|772.9|773.5|773|773.4|772.9|0
1757420170000|2025-09-09 12:16:10|773.6|773.3|773.6|773.3|773.6|773.3|773.5|773.1|0
1757420180000|2025-09-09 12:16:20|773.5|773.2|773.5|773.1|773.6|773.3|773.5|773.1|71
1757420190000|2025-09-09 12:16:30|773.6|772.9|773.4|773|773.6|773|773.3|772.9|0
1757420200000|2025-09-09 12:16:40|773.5|772.9|773.4|773|773.5|773|773.4|772.9|0
1757420210000|2025-09-09 12:16:50||772.9||772.9||772.9||772.9|0
1757420230000|2025-09-09 12:17:10||773||772.9||773||772.9|0
1757420240000|2025-09-09 12:17:20|772.9|772.4|772.9|772.4|772.9|772.5|772.9|772.4|0
1757420250000|2025-09-09 12:17:30||772.5||772.4||772.5||772.4|0
1757420260000|2025-09-09 12:17:40|772.7|772.6|773|772.5|773|772.6|772.7|772.3|428
1757420270000|2025-09-09 12:17:50|773.2|772.7|773.2|772.7|773.2|772.7|773.2|772.7|0
1757420280000|2025-09-09 12:18:00|773.1|772.6|772.9|772.5|773.1|772.6|772.9|772.4|592
1757420290000|2025-09-09 12:18:10|773||773||773||773||0
1757420300000|2025-09-09 12:18:20|772.9|772.4|772.9|772.4|772.9|772.4|772.9|772.4|0
1757420310000|2025-09-09 12:18:30||772.5||772.5||772.5||772.4|0
1757420320000|2025-09-09 12:18:40|772.7|772.4|772.7|772.3|772.7|772.4|772.7|772.3|0
1757420340000|2025-09-09 12:19:00|772.9|772.5|773|772.6|773|772.6|772.9|772.5|0
1757420350000|2025-09-09 12:19:10|772.9|772.5|773.1|772.8|773.1|772.8|772.9|772.5|91
1757420360000|2025-09-09 12:19:20|773.2|772.9|773.1|772.8|773.3|773|773.1|772.8|0
1757420370000|2025-09-09 12:19:30|773|772.7|773|772.7|773.1|772.8|773|772.7|0
1757420380000|2025-09-09 12:19:40|773.1|773|773.1|773|773.2|773|773.1|773|0
1757420390000|2025-09-09 12:19:50|773.2||773.2||773.2||773.2||0
1757420400000|2025-09-09 12:20:00|773.3|773.1|773.5|773.2|773.5|773.2|773.2|773.1|2081
1757420410000|2025-09-09 12:20:10|773.6|773.3|773.6|773.2|773.6|773.3|773.6|773.1|0
1757420420000|2025-09-09 12:20:20|773.8|773.3|773.6|773.4|773.8|773.4|773.6|773.3|0
1757420440000|2025-09-09 12:20:40|773.8||773.8||773.9||773.8||57
1757420460000|2025-09-09 12:21:00|774|773.5|774|773.5|774|773.5|774|773.5|0
1757420480000|2025-09-09 12:21:20|773.9|773.3|773.8|773.5|773.9|773.5|773.6|773.2|0
1757420490000|2025-09-09 12:21:30|773.7|773.2|773.7|773.3|773.8|773.4|773.6|773.2|1250
1757420500000|2025-09-09 12:21:40|773.6|773.2|773.5|773.1|773.6|773.2|773.3|773|62
1757420510000|2025-09-09 12:21:50|773.6|773|773.4|773|773.6|773|773.4|773|0
1757420520000|2025-09-09 12:22:00|773.3||773.3||773.3||773.3||0
1757420550000|2025-09-09 12:22:30|773.1|772.7|773.3|772.8|773.3|772.8|773|772.7|30
1757420560000|2025-09-09 12:22:40|773.2|772.7|773.3|772.8|773.3|772.8|773.2|772.7|0
1757420570000|2025-09-09 12:22:50|773.2||773.2||773.2||773.2||0
1757420580000|2025-09-09 12:23:00|773.3||773.3||773.3||773.3||0
1757420600000|2025-09-09 12:23:20|773.2|772.9|773.5|773|773.5|773|773.2|772.9|348
1757420610000|2025-09-09 12:23:30|773.4|773.1|773.4|772.9|773.4|773.2|773.2|772.8|26
1757420620000|2025-09-09 12:23:40|773.5|773|773.5|773.1|773.5|773.1|773.5|773|0
1757420640000|2025-09-09 12:24:00|773.8|773.3|773.7|773.4|773.8|773.4|773.7|773.3|503
1757420650000|2025-09-09 12:24:10|773.6|773.2|773.7|773.2|773.7|773.2|773.6|773.2|0
1757420660000|2025-09-09 12:24:20|773.5|773.1|773.5|773.1|773.5|773.1|773.5|773.1|0
1757420670000|2025-09-09 12:24:30|773.6|773.2|773.6|773.2|773.6|773.2|773.4|773.1|0
1757420680000|2025-09-09 12:24:40|773.7||773.5||773.7||773.5||0
1757420690000|2025-09-09 12:24:50|773.4|773.1|773.5|773.1|773.5|773.1|773.4|773.1|0
1757420700000|2025-09-09 12:25:00|773.4||773.4||773.5||773.4||0
1757420730000|2025-09-09 12:25:30|773.5||773.4||773.5||773.4||0
1757420750000|2025-09-09 12:25:50|773.5|773.2|773.5|773.2|773.6|773.2|773.5|773.2|0
1757420760000|2025-09-09 12:26:00||773.1||773.1||773.1||773.1|0
1757420770000|2025-09-09 12:26:10|773.6||773.5||773.6||773.5||0
1757420780000|2025-09-09 12:26:20|773.4|773|773.4|773.1|773.4|773.1|773.4|773|0
1757420810000|2025-09-09 12:26:50||773||773||773||773|0
1757420840000|2025-09-09 12:27:20||773.1||773.1||773.1||773.1|600
1757420850000|2025-09-09 12:27:30|773.3|773|773.4|773|773.4|773|773.3|773|0
1757420860000|2025-09-09 12:27:40|773.3|772.9|773.4|773|773.4|773|773.2|772.9|0
1757420870000|2025-09-09 12:27:50||773.1||773.1||773.1||773.1|0
1757420890000|2025-09-09 12:28:10|773.3|773|773.3|773|773.3|773|773.3|773|0
1757420900000|2025-09-09 12:28:20|773.4|773.2|773.6|773.2|773.6|773.2|773.4|773.2|931
1757420920000|2025-09-09 12:28:40|773.5||773.5||773.5||773.5||0
1757420930000|2025-09-09 12:28:50|773.7|773.3|774.1|773.7|774.2|773.8|773.7|773.3|332
1757420950000|2025-09-09 12:29:10|774|773.6|773.9|773.6|774.1|773.6|773.8|773.5|722
1757420960000|2025-09-09 12:29:20|774|773.5|773.9|773.5|774|773.5|773.9|773.5|0
1757420970000|2025-09-09 12:29:30|774|773.6|774.6|774.2|774.6|774.2|774|773.6|594
1757420980000|2025-09-09 12:29:40|774.5|774.1|774.6|774.2|774.6|774.2|774.5|774.1|0
1757421000000|2025-09-09 12:30:00|774.5|774.1|774.8|774.4|774.8|774.5|774.5|774.1|116
1757421010000|2025-09-09 12:30:10|774.7|774.3|774.8|774.4|774.8|774.5|774.7|774.3|48
1757421020000|2025-09-09 12:30:20|774.7|774.5|775|774.6|775|774.7|774.7|774.4|797
1757421030000|2025-09-09 12:30:30|774.9|774.7|775|774.7|775|774.7|774.9|774.6|93
1757421040000|2025-09-09 12:30:40|774.9|774.6|774.9|774.6|775|774.7|774.9|774.6|144
1757421050000|2025-09-09 12:30:50|774.8|774.5|774.4|774|774.8|774.5|774.4|774|0
1757421060000|2025-09-09 12:31:00|774.3|773.9|774|773.6|774.3|773.9|773.8|773.5|720
1757421070000|2025-09-09 12:31:10|773.9|773.5|773.9|773.4|774|773.5|773.9|773.4|20
1757421080000|2025-09-09 12:31:20|773.6|773.2|773.7|773.3|773.7|773.3|773.6|773.2|18
1757421090000|2025-09-09 12:31:30|773.6|773.4|773.6|773.2|773.6|773.4|773.6|773.2|0
1757421100000|2025-09-09 12:31:40|773.4|773.1|773.4|773.1|773.4|773.1|773.4|773.1|75
1757421120000|2025-09-09 12:32:00|773.3|772.9|773.7|773.4|773.7|773.4|773.3|772.9|193
1757421130000|2025-09-09 12:32:10|773.8|773.3|774|773.5|774|773.5|773.8|773.3|199
1757421150000|2025-09-09 12:32:30|773.9||773.9||773.9||773.9||10
1757421170000|2025-09-09 12:32:50|||||||||20
1757421190000|2025-09-09 12:33:10|773.8|773.2|773.7|773.3|773.8|773.3|773.6|773.2|32
1757421210000|2025-09-09 12:33:30|773.6|773.2|773.7|773.3|773.7|773.3|773.6|773.1|0
1757421220000|2025-09-09 12:33:40|773.6|773.2|773.6|773.1|773.7|773.2|773.6|773.1|10
1757421230000|2025-09-09 12:33:50||773.2||773.2||773.2||773.1|0
1757421240000|2025-09-09 12:34:00|773.7|773.4|774|773.8|774.1|773.8|773.7|773.4|126
1757421250000|2025-09-09 12:34:10|773.9|773.5|773.5|773|773.9|773.5|773.5|773|13
1757421260000|2025-09-09 12:34:20|773.4|773.2|773.6|773.2|773.6|773.2|773.4|773.2|0
1757421270000|2025-09-09 12:34:30||773.3||773.1||773.3||773.1|0
1757421280000|2025-09-09 12:34:40|773.5||773.5||773.5||773.5||0
1757421290000|2025-09-09 12:34:50|773.6|773|773.7|773.4|773.7|773.4|773.6|773|0
1757421300000|2025-09-09 12:35:00|773.6|773.2|773.7|773.5|773.7|773.5|773.6|773.2|13
1757421310000|2025-09-09 12:35:10||773.4||773.5||773.5||773.4|0
1757421320000|2025-09-09 12:35:20||773.4||773.5||773.5||773.4|0
1757421330000|2025-09-09 12:35:30||773.4||773.3||773.4||773.3|0
1757421340000|2025-09-09 12:35:40||773.4||773.5||773.5||773.4|0
1757421350000|2025-09-09 12:35:50|773.5|773.3|773.5|773|773.5|773.3|773.5|773|0
1757421360000|2025-09-09 12:36:00|773.6|773.1|773.6|773.3|773.6|773.3|773.6|773.1|543
1757421370000|2025-09-09 12:36:10|773.7|773.4|773.7|773.4|773.7|773.4|773.7|773.4|0
1757421380000|2025-09-09 12:36:20|773.6|773.2|773.4|773.1|773.6|773.2|773.4|773|14
1757421390000|2025-09-09 12:36:30|773.3|772.9|773.3|773|773.3|773|773.3|772.9|0
1757421400000|2025-09-09 12:36:40||773.1||773||773.1||773|0
1757421430000|2025-09-09 12:37:10|773.1|772.7|773|772.8|773.2|772.9|773|772.7|180
1757421440000|2025-09-09 12:37:20|773.4|773.1|773.6|773.3|773.6|773.4|773.4|773.1|517
1757421450000|2025-09-09 12:37:30|773.3|772.9|773.3|772.9|773.3|772.9|773.3|772.8|0
1757421460000|2025-09-09 12:37:40|773.2|772.7|773.1|772.6|773.2|772.7|773.1|772.6|0
1757421470000|2025-09-09 12:37:50||772.7||772.6||772.7||772.6|0
1757421480000|2025-09-09 12:38:00|773|772.7|773.1|772.7|773.1|772.7|773|772.7|0
1757421500000|2025-09-09 12:38:20|773.2|772.8|773.2|772.9|773.2|772.9|773.2|772.8|0
1757421520000|2025-09-09 12:38:40|773.1|772.5|773|772.6|773.1|772.6|773|772.5|13
1757421530000|2025-09-09 12:38:50|773.2|772.7|773.1|772.7|773.2|773|773.1|772.6|87
1757421540000|2025-09-09 12:39:00|773.2|772.8|773|772.5|773.2|772.9|773|772.5|12
1757421550000|2025-09-09 12:39:10|772.9|772.3|772.7|772.2|772.9|772.3|772.6|772.1|0
1757421560000|2025-09-09 12:39:20|772.8|772.3|772.9|772.5|772.9|772.5|772.8|772.3|0
1757421570000|2025-09-09 12:39:30|773|772.7|773.1|772.7|773.1|772.7|773|772.7|0
1757421580000|2025-09-09 12:39:40|773|772.6|773|772.5|773.1|772.7|773|772.5|0
1757421590000|2025-09-09 12:39:50|772.9||772.9||772.9||772.9||130
1757421600000|2025-09-09 12:40:00|773|772.6|773.1|772.6|773.1|772.6|773|772.6|0
1757421610000|2025-09-09 12:40:10||772.7||772.7||772.7||772.7|0
1757421620000|2025-09-09 12:40:20|773||773||773||773||0
1757421630000|2025-09-09 12:40:30|772.6|772.3|772.6|772.2|772.9|772.5|772.5|772.2|12
1757421640000|2025-09-09 12:40:40|772.5|772.3|772.6|772.3|772.6|772.3|772.4|772.3|94
1757421650000|2025-09-09 12:40:50|772.7|772.2|772.7|772.3|772.7|772.3|772.7|772.2|0
1757421660000|2025-09-09 12:41:00|772.5|772.1|772.8|772.4|772.8|772.4|772.5|772.1|97
1757421670000|2025-09-09 12:41:10|772.9||772.8||772.9||772.8||0
1757421680000|2025-09-09 12:41:20|772.7|772|772.3|771.8|772.7|772|772.3|771.8|13
1757421690000|2025-09-09 12:41:30|772.5|772.1|772.7|772.2|772.7|772.2|772.3|772|375
1757421700000|2025-09-09 12:41:40|772.5|772.1|772.3|771.8|772.5|772.1|772.2|771.8|100
1757421710000|2025-09-09 12:41:50|772.2|771.9|772.1|771.6|772.2|771.9|772.1|771.6|0
1757421720000|2025-09-09 12:42:00|772|771|771.7|771.1|772|771.2|770.9|770.5|340
1757421730000|2025-09-09 12:42:10|771.5|771|771.8|771.3|771.8|771.3|771.5|771|0
1757421740000|2025-09-09 12:42:20|771.7||771.8||771.8||771.7||0
1757421750000|2025-09-09 12:42:30|771.5|771|771.4|771|771.6|771.1|771.4|771|1344
1757421760000|2025-09-09 12:42:40|771.3||771.4||771.4||771.3||8
1757421770000|2025-09-09 12:42:50|771.3|771.1|771.2|770.8|771.3|771.1|771.2|770.8|1
1757421780000|2025-09-09 12:43:00|771.3|770.4|771.7|771.3|771.8|771.4|770.7|770.4|328
1757421790000|2025-09-09 12:43:10|771.8|771.6|772.2|771.6|772.2|771.6|771.8|771.6|21
1757421800000|2025-09-09 12:43:20|772.1|771.7|772.1|771.7|772.1|771.7|772|771.7|1
1757421810000|2025-09-09 12:43:30|772|771.6|771.4|771|772.1|771.6|771.4|771|32
1757421820000|2025-09-09 12:43:40|771.3|770.8|771.2|770.8|771.4|770.8|771.2|770.8|683
1757421830000|2025-09-09 12:43:50|771.1|770.6|770.8|770.4|771.2|770.6|770.8|770.4|2
1757421840000|2025-09-09 12:44:00|771.1|770.5|771.2|770.8|771.2|770.8|771.1|770.5|500
1757421850000|2025-09-09 12:44:10|771|770.6|770.8|770.4|771|770.6|770.8|770.4|16
1757421860000|2025-09-09 12:44:20|770.9|770.5|771.3|770.8|771.3|770.8|770.9|770.5|0
1757421870000|2025-09-09 12:44:30|771.2|770.9|772.3|771.8|772.4|772|771.2|770.9|188
1757421880000|2025-09-09 12:44:40|771.6|771.2|771.5|771|771.6|771.2|771|770.8|1235
1757421890000|2025-09-09 12:44:50|771.4|770.7|771.1|770.7|771.5|770.7|771.1|770.7|601
1757421900000|2025-09-09 12:45:00|771.2|770.6|771|770.6|771.2|770.7|770.9|770.6|2
1757421910000|2025-09-09 12:45:10|770.9|770.4|770.5|770|770.9|770.4|770.1|769.8|408
1757421920000|2025-09-09 12:45:20|770.6|770.2|771|770.5|771|770.5|770.6|770.2|0
1757421930000|2025-09-09 12:45:30|770.9|770.4|770.8|770.4|771|770.5|770.7|770.2|0
1757421940000|2025-09-09 12:45:40|770.9|770.6|770.9|770.4|770.9|770.6|770.8|770.4|0
1757421950000|2025-09-09 12:45:50|771|770.5|771|770.7|771|770.7|770.9|770.4|24
1757421960000|2025-09-09 12:46:00|771.1|770.6|771|770.6|771.1|770.6|770.7|770.4|34
1757421970000|2025-09-09 12:46:10|770.9|770.4|771|770.6|771|770.6|770.9|770.4|0
1757421990000|2025-09-09 12:46:30|770.9|770.7|771.6|771|771.6|771.1|770.9|770.7|170
1757422000000|2025-09-09 12:46:40|771.7|771.2|771.7|771.3|771.8|771.4|771.7|771.2|2
1757422010000|2025-09-09 12:46:50|771.3|771.2|771.3|771|771.3|771.2|771.3|771|15
1757422020000|2025-09-09 12:47:00|771.4|771.1|771.6|771.2|771.6|771.2|771.4|771.1|0
1757422030000|2025-09-09 12:47:10|771.5|771.3|771.7|771.3|771.7|771.3|771.4|771.3|0
1757422040000|2025-09-09 12:47:20|771.6|771.2|771.5|771.1|771.6|771.3|771.5|771.1|113
1757422060000|2025-09-09 12:47:40|771.3|770.8|771.2|770.8|771.3|770.8|771.1|770.8|1200
1757422070000|2025-09-09 12:47:50|770.6|770.2|770.1|769.8|770.6|770.2|770.1|769.7|840
1757422080000|2025-09-09 12:48:00|770.3|770|770.5|770.3|770.5|770.3|770.3|770|77
1757422090000|2025-09-09 12:48:10|770.3|770.2|770.4|770|770.4|770.2|770.3|770|290
1757422100000|2025-09-09 12:48:20|770.3||770.3||770.4||770.3||0
1757422110000|2025-09-09 12:48:30|770.4||770.4||770.4||770.4||0
1757422120000|2025-09-09 12:48:40|770.6|770.1|770.5|770.2|770.6|770.3|770.5|770.1|458
1757422130000|2025-09-09 12:48:50|770.4|770|769.9|769.6|770.4|770.1|769.5|769.1|1079
1757422140000|2025-09-09 12:49:00|769.6|769.5|769.7|769.2|769.8|769.5|769.5|769.2|13
1757422150000|2025-09-09 12:49:10|769.8|769.3|770|769.6|770|769.6|769.8|769.3|30
1757422160000|2025-09-09 12:49:20||769.5||769.6||769.6||769.5|0
1757422170000|2025-09-09 12:49:30|770.1||770||770.1||769.9||10
1757422180000|2025-09-09 12:49:40|770.1|769.7|770|769.6|770.2|769.9|770|769.6|1
1757422190000|2025-09-09 12:49:50|769.9|769.4|769.3|769|769.9|769.4|769.3|769|600
1757422200000|2025-09-09 12:50:00|769.2|768.5|768.9|768.6|769.3|768.6|768.9|768.5|541
1757422210000|2025-09-09 12:50:10|768.8||769||769.1||768.8||64
1757422220000|2025-09-09 12:50:20|769.1|768.7|769|768.6|769.1|768.7|769|768.6|64
1757422230000|2025-09-09 12:50:30|768.9|767.5|768.5|768|768.9|768|767.8|767.5|2852
1757422240000|2025-09-09 12:50:40|768.4||768.5||768.5||768.4||0
1757422250000|2025-09-09 12:50:50|768.4|767.9|768.5|768|768.5|768|768.4|767.9|750
1757422260000|2025-09-09 12:51:00|768.4|767.8|768.7|768.3|768.7|768.3|768.1|767.8|1294
1757422270000|2025-09-09 12:51:10|768.6|768|767.9|767.6|768.6|768|767.9|767.6|1800
1757422280000|2025-09-09 12:51:20|768|767.5|768.1|767.6|768.1|767.6|767.9|767.5|648
1757422290000|2025-09-09 12:51:30|768|767.2|767.4|767|768|767.2|767.3|767|877
1757422300000|2025-09-09 12:51:40|767.5|767.2|768|767.6|768.1|767.6|767.5|767|1200
1757422310000|2025-09-09 12:51:50|767.9|767.2|767.9|767.4|767.9|767.4|767.6|767.2|1200
1757422320000|2025-09-09 12:52:00|768|767.6|768.1|767.7|768.1|767.7|768|767.6|45
1757422330000|2025-09-09 12:52:10|767.9|767.8|768|767.8|768.3|767.9|767.9|767.8|437
1757422340000|2025-09-09 12:52:20|767.8|767.6|767.8|767.4|768.4|768.1|767.8|767.4|1155
1757422350000|2025-09-09 12:52:30|768|767.6|767.8|767.4|768.1|767.7|767.8|767.4|1284
1757422360000|2025-09-09 12:52:40|767.6|767.2|767.4|767|767.6|767.2|767.4|767|1881
1757422370000|2025-09-09 12:52:50|767.6|767.2|768.2|767.8|768.3|767.9|767.6|767.2|722
1757422380000|2025-09-09 12:53:00|768.1|767.4|767.8|767.3|768.1|767.4|767.8|767.3|13
1757422390000|2025-09-09 12:53:10|767.7|767.2|767.9|767.5|768|767.6|767.6|767.2|749
1757422400000|2025-09-09 12:53:20|767.8|767.3|767.5|767|767.8|767.3|767.4|767|3472
1757422410000|2025-09-09 12:53:30|767.6|767.5|767.9|767.4|768|767.5|767.6|767.4|168
1757422420000|2025-09-09 12:53:40|768.2|767.7|768.1|767.7|768.2|767.8|768|767.6|0
1757422430000|2025-09-09 12:53:50|768|767.5|768.1|767.6|768.2|767.7|767.6|767.4|528
1757422440000|2025-09-09 12:54:00|768|767.5|767.8|767.3|768|767.5|767.6|767.2|1025
1757422450000|2025-09-09 12:54:10|767.7|767.4|767.3|767|767.7|767.4|767.3|767|0
1757422460000|2025-09-09 12:54:20|766.7|766.4|766.9|766.4|767|766.5|766.7|766.4|300
1757422470000|2025-09-09 12:54:30|767.2|766.6|766.9|766.4|767.3|766.8|766.9|766.4|104
1757422490000|2025-09-09 12:54:50|767.3|766.8|767.4|766.9|767.6|767.1|767.3|766.8|23
1757422500000|2025-09-09 12:55:00|767.3|767|766.6|766.2|767.3|767|766.6|766.2|13
1757422510000|2025-09-09 12:55:10|767|766.6|766.1|765.6|767.1|766.6|765.9|765.4|1250
1757422520000|2025-09-09 12:55:20|766.2|765.7|766.1|765.6|766.2|765.7|766|765.5|0
1757422530000|2025-09-09 12:55:30|766.2|765.8|766.3|765.8|766.3|765.8|766.1|765.6|0
1757422540000|2025-09-09 12:55:40|766.2|765.7|766.8|766.3|766.8|766.3|766.1|765.6|77
1757422550000|2025-09-09 12:55:50|766.7|766.2|766.8|766.2|766.9|766.5|766.7|766.2|722
1757422560000|2025-09-09 12:56:00|766.9|766.4|766.9|766.4|767.4|767|766.9|766.4|58
1757422570000|2025-09-09 12:56:10|767.1|766.6|767.2|766.6|767.3|766.8|767.1|766.6|0
1757422580000|2025-09-09 12:56:20|767.3|766.7|767.8|767.4|767.9|767.4|767.2|766.6|0
1757422590000|2025-09-09 12:56:30|767.9|767.3|767.8|767.4|768.1|767.6|767.7|767.2|1
1757422600000|2025-09-09 12:56:40|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|224
1757422610000|2025-09-09 12:56:50|767.5|767|767.5|767.2|767.6|767.2|767.5|767|0
1757422620000|2025-09-09 12:57:00|767.4|767|767.4|767|767.4|767|767.4|767|400
1757422630000|2025-09-09 12:57:10|767.3|766.8|767.4|767|767.5|767|767.3|766.8|15
1757422640000|2025-09-09 12:57:20|767.3|766.8|767.3|766.8|767.3|766.8|767.3|766.8|0
1757422650000|2025-09-09 12:57:30|767.2|766.6|767.2|766.8|767.2|766.8|767|766.6|164
1757422670000|2025-09-09 12:57:50|767.3|767.1|767.2|766.8|767.4|767.1|767.2|766.8|0
1757422680000|2025-09-09 12:58:00|767.1|766.6|767.1|766.9|767.3|766.9|767.1|766.6|1305
1757422690000|2025-09-09 12:58:10|767.2|766.6|767|766.6|767.2|766.6|766.8|766.4|915
1757422700000|2025-09-09 12:58:20|766.9|766.5|766.1|765.8|766.9|766.5|766.1|765.8|1642
1757422710000|2025-09-09 12:58:30|766.2||766.2||766.2||766.2||30
1757422720000|2025-09-09 12:58:40|765.9|765.5|766|765.8|766.2|765.8|765.6|765.1|1253
1757422730000|2025-09-09 12:58:50|766.1||766.3||766.3||766.1||0
1757422740000|2025-09-09 12:59:00|766.2|765.6|766|765.6|766.2|765.6|765.9|765.6|93
1757422750000|2025-09-09 12:59:10|766.1|765.8|766.2|765.8|766.3|765.9|766.1|765.8|0
1757422760000|2025-09-09 12:59:20|766|765.6|766.1|765.6|766.2|765.7|766|765.6|15
1757422770000|2025-09-09 12:59:30|766.2|765.7|765.9|765.6|766.2|765.8|765.9|765.6|0
1757422780000|2025-09-09 12:59:40|766||766||766||766||0
1757422790000|2025-09-09 12:59:50|765.5|765.1|765.3|765|765.6|765.1|765.3|765|103
1757422800000|2025-09-09 13:00:00|765.2|764.8|764.6|764.1|765.2|764.8|764.3|764|2493
1757422810000|2025-09-09 13:00:10|764.8|764.2|765.5|765|765.7|765.2|764.8|764.1|369
1757422820000|2025-09-09 13:00:20|765.6|765.1|765.7|765.2|766|765.5|765.6|765.1|442
1757422830000|2025-09-09 13:00:30|765.6|765.1|765.8|765.3|765.9|765.3|765.4|764.9|0
1757422840000|2025-09-09 13:00:40|765.6|765.1|765.6|765.2|765.6|765.2|765.3|765|0
1757422850000|2025-09-09 13:00:50|765.4|765|764.5|764|765.4|765|764.4|764|981
1757422860000|2025-09-09 13:01:00|764.4|764.2|764.8|764.3|764.8|764.4|764.4|764.1|546
1757422870000|2025-09-09 13:01:10|764.4|764|764.5|764.1|764.6|764.2|764.4|764|94
1757422880000|2025-09-09 13:01:20|764.6|764.3|765|764.6|765|764.7|764.6|764.3|0
1757422890000|2025-09-09 13:01:30|765.2|764.9|764.6|764.2|765.2|764.9|764.4|764|712
1757422900000|2025-09-09 13:01:40|764.7|764.3|763.8|763.3|764.8|764.4|763.7|763.3|1473
1757422910000|2025-09-09 13:01:50|763.9|763.4|763.7|763.3|763.9|763.5|763.7|763.3|895
1757422920000|2025-09-09 13:02:00|764|763.4|765.1|764.7|765.1|764.7|763.9|763.4|2646
1757422930000|2025-09-09 13:02:10|764.9|764.5|765.1|764.6|765.2|764.6|764.9|764.5|300
1757422940000|2025-09-09 13:02:20|765|764.4|764.7|764.2|765|764.4|764.6|764.2|1
1757422950000|2025-09-09 13:02:30|764.6|764.4|764.8|764.3|764.8|764.4|764.6|764.2|0
1757422960000|2025-09-09 13:02:40|764.7|764.2|764.4|764|764.8|764.4|764.4|764|0
1757422980000|2025-09-09 13:03:00|764.1|763.9|763.5|763|764.1|763.9|763.4|763|233
1757422990000|2025-09-09 13:03:10|763.9|763.4|763.5|763.1|763.9|763.4|763.4|763|78
1757423000000|2025-09-09 13:03:20|763.4|763|762.7|762.4|763.4|763.2|762.6|762.2|1969
1757423010000|2025-09-09 13:03:30|762.8|762.5|762.8|762.4|762.9|762.5|762.7|762.2|1200
1757423020000|2025-09-09 13:03:40|762.9|762.6|762.7|762.4|762.9|762.6|762.7|762.4|415
1757423030000|2025-09-09 13:03:50|762.5|762.3|762.7|762.3|762.7|762.3|762.5|762.2|100
1757423040000|2025-09-09 13:04:00|762.6|762|762.2|761.8|762.6|762|762.1|761.8|1264
1757423050000|2025-09-09 13:04:10|761.5|761.2|761.7|761.2|761.7|761.2|761.4|761|514
1757423060000|2025-09-09 13:04:20|761.6|761.1|761.7|761.2|761.9|761.4|761.5|761.1|1370
1757423070000|2025-09-09 13:04:30|761.8|761.3|760.9|760.5|761.8|761.3|760.9|760.4|686
1757423080000|2025-09-09 13:04:40|761|760.6|761.1|760.6|761.5|761.2|761|760.6|487
1757423090000|2025-09-09 13:04:50|760.9|760.4|761.2|760.8|761.3|760.8|760.5|760.2|1366
1757423100000|2025-09-09 13:05:00|761.1|760.7|761.2|760.8|761.5|761.2|761.1|760.7|1927
1757423110000|2025-09-09 13:05:10|761.1|761|761.9|761.6|761.9|761.6|761.1|760.9|694
1757423120000|2025-09-09 13:05:20|761.8|761.5|761.9|761.5|762.1|761.7|761.6|761.2|626
1757423130000|2025-09-09 13:05:30|761.8|761.6|761.9|761.4|762.3|762|761.8|761.4|183
1757423140000|2025-09-09 13:05:40|761.5|761|761.6|761|761.8|761.3|761.5|761|570
1757423150000|2025-09-09 13:05:50|761.5|761.1|760.5|760.1|761.6|761.1|760.5|760|126
1757423160000|2025-09-09 13:06:00|760.4|760|761.1|760.6|761.2|760.6|760.1|759.6|1764
1757423170000|2025-09-09 13:06:10|760.8|760.2|761.5|761|761.7|761.2|760.8|760.2|1732
1757423180000|2025-09-09 13:06:20|761.3|760.8|760.4|759.8|761.4|761|760.4|759.8|0
1757423190000|2025-09-09 13:06:30|760.3|760|760.4|760|760.4|760|760.3|760|16
1757423200000|2025-09-09 13:06:40|760.9|760.4|760.8|760.3|761.1|760.6|760.7|760.2|793
1757423210000|2025-09-09 13:06:50|760.7|760.2|760.3|759.8|760.8|760.2|760.3|759.8|516
1757423220000|2025-09-09 13:07:00|760.4|760.2|761|760.6|761.2|760.6|760.4|760|898
1757423230000|2025-09-09 13:07:10|761.2|760.8|761|760.6|761.4|760.9|761|760.6|529
1757423240000|2025-09-09 13:07:20|760.7|760.4|760.8|760.4|760.9|760.6|760.5|760|216
1757423250000|2025-09-09 13:07:30|760.9|760.8|761.2|760.8|761.3|760.8|760.9|760.7|1778
1757423260000|2025-09-09 13:07:40|761.1|760.7|761.5|761|761.5|761|761.1|760.6|0
1757423270000|2025-09-09 13:07:50|761.3|760.8|760.5|760.2|761.8|761.3|760.5|760.2|722
1757423280000|2025-09-09 13:08:00|760.6|760|761.1|760.6|761.4|761.2|760.6|760|151
1757423290000|2025-09-09 13:08:10|761.5|760.9|761.9|761.3|762.2|761.8|761.4|760.9|1139
1757423300000|2025-09-09 13:08:20|762|761.6|762.1|761.6|762.1|761.7|761.8|761.4|0
1757423310000|2025-09-09 13:08:30|762.4|761.7|762.6|762|762.6|762.3|762.3|761.7|635
1757423320000|2025-09-09 13:08:40|762.5|762.1|762.5|762|762.9|762.4|762.4|761.9|0
1757423330000|2025-09-09 13:08:50|762.4|761.9|761.3|760.7|762.4|761.9|760.9|760.5|25
1757423340000|2025-09-09 13:09:00|760.8|760.4|761.2|760.6|761.2|760.6|760.8|760.4|262
1757423350000|2025-09-09 13:09:10|761.3|760.9|762.1|761.6|762.1|761.6|761.3|760.9|204
1757423360000|2025-09-09 13:09:20|762.3|761.7|762.6|762.1|762.6|762.1|762.3|761.6|1313
1757423370000|2025-09-09 13:09:30|762.5|762|762.8|762.2|762.8|762.2|762.5|762|0
1757423380000|2025-09-09 13:09:40|763|762.3|763.6|763.1|763.7|763.1|763|762.3|89
1757423390000|2025-09-09 13:09:50|763.5|763|763.6|763|763.6|763.1|763.5|763|0
1757423400000|2025-09-09 13:10:00|763.5|762.7|764|763.5|764|763.5|763.2|762.7|971
1757423410000|2025-09-09 13:10:10|764.3|763.8|764|763.5|764.4|764.1|764|763.5|497
1757423420000|2025-09-09 13:10:20|764.1|763.4|764.3|764|764.4|764|764|763.4|0
1757423430000|2025-09-09 13:10:30|764.1|763.6|764.4|763.8|764.4|763.8|764.1|763.6|93
1757423440000|2025-09-09 13:10:40|764.5|763.9|764.4|764|764.5|764|764.2|763.6|0
1757423450000|2025-09-09 13:10:50|764.5|763.8|763.7|763.2|764.5|763.8|763.5|763.1|1965
1757423460000|2025-09-09 13:11:00|763.8|763|763.6|763.2|763.9|763.4|763.4|763|17
1757423470000|2025-09-09 13:11:10|763.7|763.3|763.5|763.2|763.7|763.3|763.5|763.2|130
1757423480000|2025-09-09 13:11:20|763.6|763.3|763.1|762.8|763.6|763.3|763.1|762.6|1922
1757423490000|2025-09-09 13:11:30|762.9|762.7|763|762.5|763.2|762.7|762.8|762.5|58
1757423500000|2025-09-09 13:11:40|762.8|762.4|763|762.4|763|762.4|762.7|762.2|0
1757423510000|2025-09-09 13:11:50|762.9|762.2|762.7|762.2|762.9|762.5|762.7|762.2|600
1757423520000|2025-09-09 13:12:00|762.9|762.3|763|762.5|763|762.5|762.9|762.3|0
1757423530000|2025-09-09 13:12:10|762.7|762.6|763|762.6|763|762.6|762.7|762.3|14
1757423540000|2025-09-09 13:12:20|762.9|762.5|762.9|762.6|763|762.6|762.8|762.5|0
1757423550000|2025-09-09 13:12:30|762.8|762.5|762.8|762.5|763|762.5|762.7|762.5|0
1757423560000|2025-09-09 13:12:40|762.3|762.1|762.4|762|762.5|762.1|762.3|762|364
1757423570000|2025-09-09 13:12:50|762.5|762.3|762.5|762.3|762.5|762.3|762.5|762.2|121
1757423580000|2025-09-09 13:13:00|762.9|762.6|763.2|762.7|763.2|762.7|762.9|762.6|426
1757423590000|2025-09-09 13:13:10|763.1|762.8|763.1|762.8|763.2|762.8|763.1|762.8|0
1757423600000|2025-09-09 13:13:20|763.3|762.9|763.1|762.7|763.5|763|763|762.6|12
1757423610000|2025-09-09 13:13:30|763.3|762.9|763.5|763.1|763.7|763.3|763.2|762.8|707
1757423620000|2025-09-09 13:13:40|763.4|763.3|763.8|763.4|763.9|763.4|763.4|763|65
1757423630000|2025-09-09 13:13:50|763.6|763.2|763.3|762.9|763.7|763.2|763.3|762.9|15
1757423640000|2025-09-09 13:14:00|763.2|762.8|763.2|762.7|763.4|763|763.2|762.7|45
1757423650000|2025-09-09 13:14:10|763.4|762.8|763.2|762.7|763.4|762.9|763|762.7|26
1757423660000|2025-09-09 13:14:20|763.3|762.8|763.4|762.8|763.4|762.8|763.2|762.7|0
1757423670000|2025-09-09 13:14:30|763.3|762.9|764|763.6|764|763.6|763.3|762.8|1330
1757423680000|2025-09-09 13:14:40|763.9|763.5|763.7|763.2|763.9|763.5|763.7|763.2|0
1757423690000|2025-09-09 13:14:50|763.5|763|764|763.4|764|763.4|763.5|763|0
1757423700000|2025-09-09 13:15:00|764.3|763.5|765|764.5|765|764.5|764.3|763.5|901
1757423710000|2025-09-09 13:15:10|765.1|764.6|765.1|764.7|765.2|764.7|765.1|764.6|0
1757423720000|2025-09-09 13:15:20|765|764.5|765.1|764.6|765.1|764.6|764.7|764.5|571
1757423730000|2025-09-09 13:15:30|765.2|764.7|765.2|764.7|765.2|764.7|765.2|764.7|0
1757423740000|2025-09-09 13:15:40|765.3|765|765.5|765.1|765.8|765.2|765.3|764.9|57
1757423750000|2025-09-09 13:15:50|765.6|765|765|764.7|765.6|765|765|764.7|0
1757423760000|2025-09-09 13:16:00|765.2|764.8|765.4|765|765.4|765|765.1|764.8|551
1757423770000|2025-09-09 13:16:10|765.5|765.1|765.5|765|765.5|765.1|765|764.8|479
1757423780000|2025-09-09 13:16:20|765.6|765.4|766|765.4|766|765.4|765.6|765.4|0
1757423790000|2025-09-09 13:16:30|765.9|765.5|765.6|765.1|765.9|765.5|765.5|765|10
1757423800000|2025-09-09 13:16:40|765.8|765|765.7|765.2|765.8|765.2|765.7|765|0
1757423810000|2025-09-09 13:16:50|765.8|765.3|765.6|765|765.8|765.4|765.6|765|100
1757423820000|2025-09-09 13:17:00|765.7|765.2|765.8|765.3|765.9|765.4|765.6|765.1|331
1757423830000|2025-09-09 13:17:10|766.1|765.5|765.9|765.4|766.1|765.5|765.9|765.4|0
1757423840000|2025-09-09 13:17:20|765.7|765.2|765.6|765|765.7|765.2|765.6|765|0
1757423850000|2025-09-09 13:17:30|765.7|765.2|765.7|765.2|765.8|765.3|765.6|765.2|30
1757423860000|2025-09-09 13:17:40|766|765.4|765.8|765.4|766|765.4|765.7|765.4|0
1757423870000|2025-09-09 13:17:50|765.7|765.2|765.9|765.4|765.9|765.4|765.6|765.2|0
1757423880000|2025-09-09 13:18:00|765.8|765.5|765.9|765.4|766|765.6|765.8|765.4|0
1757423890000|2025-09-09 13:18:10|765.8||765.8||765.8||765.8||0
1757423900000|2025-09-09 13:18:20|765.9|765.5|765.9|765.6|766|765.6|765.9|765.5|0
1757423910000|2025-09-09 13:18:30|766|765.4|765.6|765.3|766.1|765.4|765.6|765.3|15
1757423920000|2025-09-09 13:18:40|765.7|765.4|765.6|765.2|765.7|765.4|765.6|765.2|30
1757423930000|2025-09-09 13:18:50|765.5||765.6||765.6||765.5||0
1757423940000|2025-09-09 13:19:00|765.5|765.3|765.6|765.3|765.7|765.3|765.5|765.3|100
1757423950000|2025-09-09 13:19:10|765.7|765.4|765.9|765.4|765.9|765.4|765.4|765.2|14
1757423960000|2025-09-09 13:19:20|765.8|765.2|765.9|765.5|765.9|765.5|765.5|765.2|787
1757423970000|2025-09-09 13:19:30|765.8|765.4|765.7|765.3|765.8|765.4|765.7|765.3|0
1757423980000|2025-09-09 13:19:40|765.3|765|765.2|764.8|765.3|765|765.2|764.8|600
1757424000000|2025-09-09 13:20:00|765.3||765.3||765.3||765.3||0
1757424020000|2025-09-09 13:20:20|765.4|764.9|765.4|765|765.5|765.1|765.4|764.9|0
1757424030000|2025-09-09 13:20:30|764.8|764.3|765.4|765|765.4|765.1|764.8|764.3|2094
1757424040000|2025-09-09 13:20:40|765.5|765.4|765.9|765.4|765.9|765.4|765.5|765.4|442
1757424050000|2025-09-09 13:20:50|765.7|765.2|765.9|765.5|765.9|765.5|765.7|765.2|0
1757424060000|2025-09-09 13:21:00|765.7|765.3|765.8|765.4|765.9|765.4|765.7|765.3|0
1757424070000|2025-09-09 13:21:10|766|765.6|765.9|765.6|766|765.6|765.9|765.6|0
1757424080000|2025-09-09 13:21:20|765.7|765.4|766.2|765.8|766.2|765.8|765.7|765.2|1130
1757424090000|2025-09-09 13:21:30|765.9|765.9|765.9|765.4|765.9|765.9|765.8|765.3|738
1757424100000|2025-09-09 13:21:40|765.7|765.3|765.5|765|765.7|765.3|765.3|764.9|442
1757424110000|2025-09-09 13:21:50|765.4|765.1|764.7|764.2|765.4|765.1|764.3|763.9|252
1757424120000|2025-09-09 13:22:00|764.5|764.1|765|764.5|765|764.5|764.5|764.1|188
1757424130000|2025-09-09 13:22:10|764.9|764.6|764.7|764.2|764.9|764.6|764.7|764.2|15
1757424140000|2025-09-09 13:22:20|764.8|764.3|764.7|764.3|764.9|764.4|764.7|764.2|0
1757424150000|2025-09-09 13:22:30||764.2||764.2||764.2||764.2|0
1757424160000|2025-09-09 13:22:40|764.6|764|763.7|763.2|764.6|764|763.7|763.2|0
1757424170000|2025-09-09 13:22:50|763.6|763.1|763.5|763.1|763.6|763.2|763.5|763.1|0
1757424180000|2025-09-09 13:23:00|763.6|763.2|763.7|763.3|763.7|763.3|763.6|763.2|0
1757424190000|2025-09-09 13:23:10|763.8|763.5|764|763.6|764.2|763.8|763.8|763.5|0
1757424200000|2025-09-09 13:23:20|764.5|764|764.9|764.5|765.1|764.5|764.5|764|7
1757424210000|2025-09-09 13:23:30|765|764.7|765.4|764.9|765.4|764.9|765|764.7|79
1757424240000|2025-09-09 13:24:00||765||765||765||765|10
1757424260000|2025-09-09 13:24:20|765.6|765.1|765.6|765.1|765.6|765.1|765.6|765.1|0
1757424270000|2025-09-09 13:24:30|765.5|765.2|765.7|765.2|765.7|765.2|765.5|765.2|0
1757424280000|2025-09-09 13:24:40|765.8|765.3|765.8|765.4|765.8|765.4|765.8|765.3|753
1757424290000|2025-09-09 13:24:50|766.1|765.5|766.2|765.7|766.2|765.8|766.1|765.5|1210
1757424300000|2025-09-09 13:25:00|766.1|765.9|766.9|766.3|767|766.3|766.1|765.9|0
1757424310000|2025-09-09 13:25:10||766.4||766.5||766.5||766.4|381
1757424320000|2025-09-09 13:25:20|767|766.6|767.2|766.8|767.3|766.8|767|766.6|276
1757424330000|2025-09-09 13:25:30|766.6|766.3|766.8|766.3|766.8|766.4|766.6|766.3|351
1757424340000|2025-09-09 13:25:40|766.7||766.7||766.7||766.7||0
1757424350000|2025-09-09 13:25:50|767|766.4|767.1|766.6|767.1|766.6|767|766.4|138
1757424360000|2025-09-09 13:26:00|767|766.7|767.6|767.2|767.8|767.3|767|766.7|118
1757424380000|2025-09-09 13:26:20|767.4|767|767.8|767.1|767.8|767.1|767.4|767|181
1757424390000|2025-09-09 13:26:30|768|767.2|768|767.6|768|767.6|768|767.2|10
1757424400000|2025-09-09 13:26:40|767.7|767.7|767.7|767.3|767.7|767.7|767.7|767.3|6
1757424410000|2025-09-09 13:26:50||767.2||767.3||767.3||767.2|10
1757424420000|2025-09-09 13:27:00|767.9|767.5|768|767.4|768|767.5|767.7|767.2|45
1757424430000|2025-09-09 13:27:10|768.2|767.6|768.1|767.6|768.2|767.7|768.1|767.5|10
1757424440000|2025-09-09 13:27:20|768.2|767.9|768.4|767.9|768.6|767.9|768.2|767.9|20
1757424450000|2025-09-09 13:27:30|768.3|767.8|768.4|767.9|768.4|767.9|768.3|767.8|0
1757424460000|2025-09-09 13:27:40|768.6|768.1|768.5|768|768.8|768.2|768.5|768|110
1757424470000|2025-09-09 13:27:50|768.4|767.8|768.2|767.9|768.5|767.9|768.2|767.8|0
1757424480000|2025-09-09 13:28:00|768|767.8|768.4|767.8|768.4|767.8|767.8|767.5|776
1757424490000|2025-09-09 13:28:10|768.3||768.3||768.4||768.3||0
1757424500000|2025-09-09 13:28:20|768.2|767.7|768.1|767.6|768.2|767.7|768.1|767.5|0
1757424510000|2025-09-09 13:28:30|767.9|767.7|767.9|767.6|768.1|767.7|767.9|767.6|0
1757424520000|2025-09-09 13:28:40|768.1|767.9|768.4|768|768.6|768|768.1|767.9|827
1757424530000|2025-09-09 13:28:50|768.5|767.9|768.4|767.9|768.6|768|768.3|767.8|0
1757424540000|2025-09-09 13:29:00|768.3|768|768|767.6|768.3|768|768|767.5|35
1757424550000|2025-09-09 13:29:10|768.2|767.5|768.4|767.8|768.4|767.9|768.2|767.5|10
1757424560000|2025-09-09 13:29:20|768.3||768.1||768.3||768.1||0
1757424570000|2025-09-09 13:29:30|768|767.6|767.8|767.5|768|767.7|767.8|767.5|10
1757424580000|2025-09-09 13:29:40|767.5|767.4|767.9|767.4|767.9|767.4|767.5|767.3|255
1757424590000|2025-09-09 13:29:50|768|767.5|767.6|767.1|768|767.5|767.6|767.1|0
1757424600000|2025-09-09 13:30:00|767|766.4|767.4|766.8|767.4|766.8|766|765.6|1440
1757424610000|2025-09-09 13:30:10|767.9|767.4|769|768.3|769|768.3|767.9|767.4|698
1757424620000|2025-09-09 13:30:20|769.4|768.4|769.6|768.9|769.6|769|769.1|768.4|0
1757424630000|2025-09-09 13:30:30|769.7|769.1|769.8|769.3|769.8|769.3|769.7|769.1|33
1757424640000|2025-09-09 13:30:40|770|769.2|769.3|768.8|770|769.6|769.3|768.7|693
1757424650000|2025-09-09 13:30:50|769.4|768.6|769.3|768.8|769.4|768.8|769|768.5|722
1757424660000|2025-09-09 13:31:00|769.6|769.1|769.1|768.8|769.6|769.2|769.1|768.6|1766
1757424670000|2025-09-09 13:31:10|768.9|768.6|771.2|770.6|771.4|770.9|768.9|768.6|1161
1757424680000|2025-09-09 13:31:20|771.6|770.9|772.4|771.9|772.4|771.9|771.5|770.8|343
1757424690000|2025-09-09 13:31:30|772.3|771.8|772.4|771.9|772.9|772.3|772.1|771.2|1164
1757424700000|2025-09-09 13:31:40|772.5|772|772.9|772.4|772.9|772.5|772|771.9|842
1757424710000|2025-09-09 13:31:50|773|772.1|772.9|772.3|773|772.3|772.7|772.1|0
1757424720000|2025-09-09 13:32:00|773|772.5|772.6|772.1|773|772.5|772.6|772.1|676
1757424730000|2025-09-09 13:32:10|772.8|772.2|773.8|773.2|773.8|773.2|772.8|772.2|164
1757424740000|2025-09-09 13:32:20|773.7|773.3|773.6|773|773.8|773.4|773.5|773|103
1757424750000|2025-09-09 13:32:30|773.7|773.1|773.8|773.1|773.8|773.4|773.6|773.1|300
1757424760000|2025-09-09 13:32:40|773.6|773|773.8|773.4|773.8|773.5|773.3|772.6|0
1757424770000|2025-09-09 13:32:50|773.6|773.2|774|773.8|774|773.8|773.4|772.9|1200
1757424780000|2025-09-09 13:33:00|774.6|774.1|774.7|774.2|774.8|774.2|774.5|773.9|1288
1757424790000|2025-09-09 13:33:10|774.8|774.3|775.2|774.7|775.2|774.7|774.6|774.1|2067
1757424800000|2025-09-09 13:33:20|775.6|774.8|775.8|775.2|776|775.4|775.6|774.7|109
1757424810000|2025-09-09 13:33:30|775.6|775.1|775.8|775.3|776|775.4|775.5|775|805
1757424820000|2025-09-09 13:33:40|775.5|775|775.2|774.7|775.5|775|774.9|774.3|1065
1757424830000|2025-09-09 13:33:50|775|774.5|775|774.5|775.2|774.6|775|774.4|300
1757424840000|2025-09-09 13:34:00|774.8|774.4|774.6|774|775|774.5|774.6|774|93
1757424850000|2025-09-09 13:34:10|774.5|773.9|774.2|773.6|774.5|773.9|774.2|773.6|0
1757424860000|2025-09-09 13:34:20|773.9|773.4|774|773.6|774.2|773.7|773.9|773.3|0
1757424870000|2025-09-09 13:34:30|773.9|773.3|772.6|772|773.9|773.4|772.6|771.9|2188
1757424880000|2025-09-09 13:34:40|772.4|772.1|772|771.4|772.4|772.1|772|771.4|0
1757424890000|2025-09-09 13:34:50|771.9|771.3|772.1|771.4|772.1|771.6|771.9|771.3|0
1757424900000|2025-09-09 13:35:00|772.2|771.6|773|772.4|773|772.5|772.2|771.6|182
1757424910000|2025-09-09 13:35:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1757424920000|2025-09-09 13:35:20|772.6|772|772.7|772.2|773|772.6|772.6|772|94
1757424930000|2025-09-09 13:35:30|772.8|772.4|773.2|772.4|773.2|772.4|772.8|772.2|0
1757424940000|2025-09-09 13:35:40|773.3|772.6|773.2|772.4|773.6|772.9|773.2|772.4|0
1757424950000|2025-09-09 13:35:50|773.1|772.6|773.8|773.3|773.8|773.4|773.1|772.6|23
1757424960000|2025-09-09 13:36:00|773.4|772.8|773.6|773|773.6|773|773.1|772.5|33
1757424970000|2025-09-09 13:36:10|773.8|773.1|773.6|773.3|773.8|773.4|773.6|773.1|0
1757424980000|2025-09-09 13:36:20|773.5|773|773.5|773.1|773.5|773.3|773.5|773|128
1757424990000|2025-09-09 13:36:30|773.2|772.9|772.4|772|773.2|772.9|772.4|771.8|64
1757425000000|2025-09-09 13:36:40|772.5|771.9|772.4|772|772.5|772.1|772.4|771.8|0
1757425010000|2025-09-09 13:36:50|772.2|771.9|772.2|771.7|772.3|772|772.2|771.6|0
1757425020000|2025-09-09 13:37:00|772.1|772|772.4|771.9|772.4|772|772.1|771.6|98
1757425030000|2025-09-09 13:37:10|772.3|771.6|771.6|771|772.3|771.8|771.6|771|106
1757425040000|2025-09-09 13:37:20|771.5|770.9|771.4|770.7|771.5|770.9|771|770.4|0
1757425050000|2025-09-09 13:37:30|771.2|770.6|770.4|770|771.3|770.7|770.4|770|0
1757425060000|2025-09-09 13:37:40|770.6||770.5||770.6||770.4||0
1757425070000|2025-09-09 13:37:50|770.4|769.6|770.2|769.9|770.4|769.9|770.2|769.6|1200
1757425080000|2025-09-09 13:38:00|770.5|770.2|770.6|770|771.3|771.1|770.5|770|340
1757425090000|2025-09-09 13:38:10|770.5|770.1|770.6|770.2|770.6|770.2|770.5|770|0
1757425100000|2025-09-09 13:38:20|770.5|770|770.4|770|770.5|770.1|770.4|770|0
1757425110000|2025-09-09 13:38:30|770.6|770.1|770.4|770|770.6|770.2|770.3|769.8|35
1757425120000|2025-09-09 13:38:40|770.1|769.7|769.4|769|770.1|769.7|769.2|768.7|188
1757425130000|2025-09-09 13:38:50|769.3|769.1|769.4|768.9|769.5|769.1|769.3|768.7|94
1757425140000|2025-09-09 13:39:00|769.3|768.8|769.5|769|769.6|769.1|769.2|768.7|0
1757425150000|2025-09-09 13:39:10|769.6|769.1|769.6|769.4|769.6|769.4|769.6|769.1|336
1757425160000|2025-09-09 13:39:20|769.9|769.2|769.5|769|769.9|769.4|769.5|769|103
1757425170000|2025-09-09 13:39:30|769.6|769.1|769.9|769.5|769.9|769.5|769.6|769.1|64
1757425180000|2025-09-09 13:39:40|769.7|769.2|769.7|769.3|769.8|769.5|769.7|769.2|0
1757425190000|2025-09-09 13:39:50|769.5|769|769.2|768.8|769.6|769.2|769|768.5|1067
1757425200000|2025-09-09 13:40:00|769.1|768.6|769.1|768.7|769.6|769.1|768.8|768.4|1261
1757425210000|2025-09-09 13:40:10|769.2|768.6|769.7|769.2|770.2|769.7|769.1|768.6|142
1757425220000|2025-09-09 13:40:20|769.8|769.4|770|769.5|770|769.8|769.5|769.3|222
1757425230000|2025-09-09 13:40:30|769.9|769.3|769.4|769|770|769.4|769.4|769|0
1757425240000|2025-09-09 13:40:40|769.2|768.6|769.4|769|769.4|769|769.1|768.6|50
1757425250000|2025-09-09 13:40:50|769.3|768.8|769.3|768.9|769.5|769.2|769.3|768.8|0
1757425260000|2025-09-09 13:41:00|769.4|769|770|769.6|770.2|769.6|769.4|768.9|45
1757425270000|2025-09-09 13:41:10|770.3|769.9|771|770.7|771.4|771|770.3|769.9|376
1757425280000|2025-09-09 13:41:20|771.2|770.8|770.9|770.4|771.2|770.8|770.9|770.4|264
1757425290000|2025-09-09 13:41:30|770.8|770.5|770.8|770.4|770.8|770.5|770.7|770.2|0
1757425300000|2025-09-09 13:41:40|770.7|770.2|770.9|770.6|770.9|770.6|770.4|769.8|189
1757425310000|2025-09-09 13:41:50|770.8|770.4|770.5|770.1|770.8|770.4|770.5|770.1|120
1757425320000|2025-09-09 13:42:00|770.6|769.8|770.9|770.4|770.9|770.5|770.3|769.8|123
1757425330000|2025-09-09 13:42:10|771|770.7|771.2|770.8|771.3|770.9|771|770.6|91
1757425340000|2025-09-09 13:42:20|771.4|770.9|771.2|770.8|771.4|770.9|771.2|770.8|0
1757425350000|2025-09-09 13:42:30|771.7|771.2|771.7|771.3|771.8|771.4|771.3|770.9|487
1757425360000|2025-09-09 13:42:40|771.5|771|771.1|770.6|771.5|771|771.1|770.6|24
1757425370000|2025-09-09 13:42:50|770.8|770.5|771|770.5|771.1|770.6|770.8|770.3|0
1757425380000|2025-09-09 13:43:00|771.1|770.6|769.9|769.2|771.1|770.6|769.9|769.2|0
1757425390000|2025-09-09 13:43:10|769.8|769.3|769.8|769.4|769.8|769.4|769.8|769.3|0
1757425400000|2025-09-09 13:43:20|769.6|769.2|769.4|768.8|769.6|769.2|769.4|768.8|0
1757425410000|2025-09-09 13:43:30|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|0
1757425420000|2025-09-09 13:43:40|769|768.5|769.4|768.7|769.4|768.7|769|768.5|0
1757425430000|2025-09-09 13:43:50|769.6|768.8|769.3|768.7|769.6|769|769.3|768.7|0
1757425440000|2025-09-09 13:44:00|769.4|768.8|769.6|769|769.6|769.1|769.4|768.8|0
1757425450000|2025-09-09 13:44:10|769.3|768.8|769.3|769|769.3|769|769.3|768.8|10
1757425460000|2025-09-09 13:44:20|769.7|768.9|769.7|769.2|769.7|769.2|769.7|768.9|300
1757425470000|2025-09-09 13:44:30|769.4|769.1|769.3|768.7|769.4|769.1|769.3|768.7|10
1757425480000|2025-09-09 13:44:40|769.2|768.8|769.3|768.8|769.3|768.9|769.2|768.8|0
1757425490000|2025-09-09 13:44:50||768.9||768.9||768.9||768.9|0
1757425500000|2025-09-09 13:45:00|769.7|769|768.7|768.2|769.7|769.2|768.7|768.2|1491
1757425510000|2025-09-09 13:45:10|768.3|767.8|767.5|767|768.3|767.8|767.5|767|722
1757425520000|2025-09-09 13:45:20|767.3|766.8|767.1|766.6|767.4|767|767|766.6|202
1757425530000|2025-09-09 13:45:30|766.9|766.7|766.6|766|767.1|766.7|766.6|766|45
1757425540000|2025-09-09 13:45:40|766.4|765.8|766.5|766|766.5|766|766.1|765.7|0
1757425550000|2025-09-09 13:45:50|766.4|766.1|767.2|766.9|767.2|766.9|766.4|766|112
1757425560000|2025-09-09 13:46:00|767.3|767|767.4|767|767.9|767.5|767.3|767|1595
1757425570000|2025-09-09 13:46:10|767.3|766.8|767.2|766.8|767.3|766.8|767.2|766.8|0
1757425580000|2025-09-09 13:46:20|767.3|766.9|767.5|767|767.5|767|767.2|766.9|0
1757425590000|2025-09-09 13:46:30|767.6|766.8|767.1|766.8|767.6|766.8|767.1|766.8|0
1757425600000|2025-09-09 13:46:40|767.3|766.9|767.3|766.9|767.4|766.9|767.2|766.9|0
1757425610000|2025-09-09 13:46:50|767.2|766.8|767.6|767.2|767.7|767.2|767.2|766.8|0
1757425620000|2025-09-09 13:47:00|767.7|767.1|768.6|768|768.6|768|767.6|767.1|85
1757425630000|2025-09-09 13:47:10|768.9|768.4|769.8|769.2|769.8|769.4|768.8|768.3|852
1757425640000|2025-09-09 13:47:20|769.7||769.7||769.8||769.7||0
1757425650000|2025-09-09 13:47:30|769.6|769|770|769.5|770|769.5|769.5|769|300
1757425660000|2025-09-09 13:47:40|769.9|769.4|770|769.5|770|769.5|769.8|769.3|0
1757425670000|2025-09-09 13:47:50|770.2|769.6|770.2|769.8|770.2|769.8|770.2|769.6|236
1757425680000|2025-09-09 13:48:00|770.4|769.9|770|769.5|770.4|769.9|769.8|769.4|187
1757425690000|2025-09-09 13:48:10|769.8|769.4|769.8|769.2|769.9|769.5|769.7|769.1|101
1757425700000|2025-09-09 13:48:20|769.7|769.1|769.6|769.2|769.7|769.2|769.5|769|0
1757425710000|2025-09-09 13:48:30|769.4|769|770.9|770.4|770.9|770.5|769.4|769|1145
1757425720000|2025-09-09 13:48:40|770.8|770.3|771.2|770.9|771.2|770.9|770.8|770.3|0
1757425730000|2025-09-09 13:48:50|770.9|770.5|770.8|770.3|771|770.5|770.8|770.3|183
1757425740000|2025-09-09 13:49:00|771|770.4|770.9|770.5|771|770.7|770.9|770.3|97
1757425750000|2025-09-09 13:49:10|770.8|770.4|770.7|770.3|770.9|770.5|770.6|770.1|91
1757425760000|2025-09-09 13:49:20|770.6|770.2|770.6|770|770.8|770.5|770.6|770|536
1757425770000|2025-09-09 13:49:30|770.4|770.1|770.4|770|770.6|770.2|770.4|770|0
1757425780000|2025-09-09 13:49:40|770.6|770.1|770.4|770|770.8|770.4|770.4|769.9|60
1757425790000|2025-09-09 13:49:50|770.1|769.6|770.3|770|770.3|770|770|769.4|0
1757425800000|2025-09-09 13:50:00|770.4|770.1|770.6|770.2|770.8|770.4|770.4|770.1|522
1757425810000|2025-09-09 13:50:10|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|0
1757425820000|2025-09-09 13:50:20|770.2|770.3|769.9|769.4|770.2|770.3|769.9|769.4|94
1757425830000|2025-09-09 13:50:30|770|769.5|770|769.5|770|769.6|769.8|769.3|0
1757425840000|2025-09-09 13:50:40|770.2|769.6|770.2|769.9|770.2|769.9|770.2|769.5|768
1757425850000|2025-09-09 13:50:50|770|769.8|770|769.6|770|769.9|770|769.6|71
1757425860000|2025-09-09 13:51:00||769.7||769.7||769.8||769.6|112
1757425870000|2025-09-09 13:51:10|770.2|769.8|770.8|770.5|771.1|770.8|770.2|769.8|866
1757425880000|2025-09-09 13:51:20|770.7|770.6|770.7|770.4|770.7|770.6|770.7|770.3|94
1757425890000|2025-09-09 13:51:30|770.8|770.5|770.8|770.6|770.8|770.6|770.8|770.4|600
1757425900000|2025-09-09 13:51:40|771|770.7|771|770.6|771.2|771|771|770.5|94
1757425910000|2025-09-09 13:51:50|771.2|770.7|770.8|770.4|771.2|770.9|770.7|770.3|94
1757425920000|2025-09-09 13:52:00|771|770.5|771.2|770.7|771.4|771|771|770.5|1275
1757425930000|2025-09-09 13:52:10|771|770.6|771.4|771|771.4|771|771|770.5|0
1757425940000|2025-09-09 13:52:20|771.3|770.9|771.2|770.9|771.4|771|771.2|770.7|0
1757425950000|2025-09-09 13:52:30|771.4|770.8|771.4|771|771.4|771.3|771.4|770.8|600
1757425960000|2025-09-09 13:52:40|771.3|770.9|771.1|770.7|771.3|770.9|770.8|770.5|442
1757425970000|2025-09-09 13:52:50|771.2||771.1||771.2||771.1||0
1757425980000|2025-09-09 13:53:00|771.4|771.1|771.4|771.1|771.4|771.1|771.4|771.1|0
1757425990000|2025-09-09 13:53:10|771.3|770.9|770.5|770|771.3|770.9|770.5|770|132
1757426000000|2025-09-09 13:53:20|770.2|769.7|769.6|769.2|770.2|769.7|769.6|769.2|0
1757426010000|2025-09-09 13:53:30|769.5|769.1|769.7|769.3|769.7|769.4|769.5|769.1|852
1757426020000|2025-09-09 13:53:40|769.6|769.2|769.6|769.2|769.6|769.3|769.6|769.2|1000
1757426030000|2025-09-09 13:53:50|769.5|769.1|769.2|768.8|769.5|769.1|769.2|768.8|0
1757426040000|2025-09-09 13:54:00|769.3|768.9|769.4|769|769.4|769|769.3|768.9|0
1757426050000|2025-09-09 13:54:10|769.3|768.9|769.1|768.7|769.3|768.9|769.1|768.6|0
1757426060000|2025-09-09 13:54:20|769|768.3|769|768.8|769|768.8|768.6|768.3|759
1757426070000|2025-09-09 13:54:30|769.2|768.7|769.1|768.7|769.2|768.8|769.1|768.7|103
1757426080000|2025-09-09 13:54:40|769.2|768.8|769.1|768.7|769.2|768.8|769.1|768.7|0
1757426090000|2025-09-09 13:54:50|768.8|768.4|769|768.7|769|768.7|768.7|768.3|724
1757426100000|2025-09-09 13:55:00|769.1|768.6|768.8|768.4|769.1|768.8|768.8|768.4|426
1757426110000|2025-09-09 13:55:10|769.1|768.7|768.8|768.4|769.1|768.7|768.8|768.3|422
1757426120000|2025-09-09 13:55:20|768.5|768.3|768.5|768|768.5|768.4|768.5|768|100
1757426130000|2025-09-09 13:55:30|768.6|768.1|768.6|768.1|768.8|768.4|768.6|768|94
1757426140000|2025-09-09 13:55:40|768.5|768|768.5|768|768.6|768.1|768.5|768|0
1757426150000|2025-09-09 13:55:50|768.4|767.9|768.2|767.7|768.4|768.1|768.2|767.7|0
1757426160000|2025-09-09 13:56:00|768.1|767.6|768.2|767.7|768.4|767.9|768.1|767.6|224
1757426170000|2025-09-09 13:56:10|768.1|767.8|768.6|768.1|768.6|768.2|768.1|767.7|663
1757426180000|2025-09-09 13:56:20|768.7|768.2|768.9|768.5|769|768.6|768.7|768.2|197
1757426190000|2025-09-09 13:56:30|768.6|768.4|768.7|768.3|768.8|768.4|768.6|768.1|0
1757426200000|2025-09-09 13:56:40|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|10
1757426210000|2025-09-09 13:56:50|768.5|768|768.6|768.3|768.6|768.3|768.4|767.9|1302
1757426220000|2025-09-09 13:57:00|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.3|10
1757426240000|2025-09-09 13:57:20|769.1|768.7|769.2|768.7|769.2|768.8|769.1|768.7|20
1757426250000|2025-09-09 13:57:30|769.1|768.6|768.5|768|769.1|768.6|768.3|767.9|130
1757426260000|2025-09-09 13:57:40|768.4|767.9|768.4|768|768.4|768|768.3|767.9|722
1757426270000|2025-09-09 13:57:50|768.3|767.9|768.1|767.5|768.4|767.9|768.1|767.5|0
1757426280000|2025-09-09 13:58:00|768.4|767.6|768.4|768|768.5|768|768.4|767.6|0
1757426290000|2025-09-09 13:58:10|768.5|767.9|768.5|768.1|768.6|768.1|768.5|767.9|0
1757426300000|2025-09-09 13:58:20|768.6|768.2|768.7|768.2|768.7|768.2|768.6|768.2|0
1757426310000|2025-09-09 13:58:30|768.5|768|768.6|768.1|768.7|768.3|768.5|768|0
1757426320000|2025-09-09 13:58:40|768.7|768.2|768.9|768.5|769|768.6|768.7|768.1|0
1757426330000|2025-09-09 13:58:50|769.1|768.6|769.1|768.6|769.1|768.7|769|768.6|0
1757426340000|2025-09-09 13:59:00|769.2|768.7|769.2|768.8|769.2|768.9|769.2|768.7|10
1757426350000|2025-09-09 13:59:10|769.4|768.9|769.4|769|769.5|769|769.3|768.9|677
1757426360000|2025-09-09 13:59:20|769.3|768.9|769.1|768.7|769.3|769|769|768.6|481
1757426370000|2025-09-09 13:59:30|769.2|768.8|769.2|768.8|769.3|768.8|769.2|768.8|0
1757426380000|2025-09-09 13:59:40|769.3|768.9|769.3|768.8|769.3|769|769.2|768.8|0
1757426390000|2025-09-09 13:59:50|769.4|769|769.3|769|769.4|769|769.3|768.9|0
1757426400000|2025-09-09 14:00:00|769.4|769.3|769.9|769.5|769.9|769.5|769.4|769.3|765
1757426410000|2025-09-09 14:00:10|769.8|769.4|770.2|769.8|770.3|770|769.8|769.4|2354
1757426420000|2025-09-09 14:00:20|770.1|769.7|769.9|769.5|770.2|769.9|769.9|769.5|10
1757426430000|2025-09-09 14:00:30|770.2|769.6|770.1|769.7|770.3|770|769.9|769.5|722
1757426440000|2025-09-09 14:00:40|770.3|769.9|770.4|769.9|770.5|770|770.3|769.8|10
1757426450000|2025-09-09 14:00:50|770.2|770|770|769.6|770.5|770|770|769.6|10
1757426460000|2025-09-09 14:01:00|769.9|769.4|770.1|769.6|770.4|769.9|769.7|769.3|1315
1757426470000|2025-09-09 14:01:10|770|769.5|771.1|770.6|771.1|770.6|770|769.5|960
1757426480000|2025-09-09 14:01:20|771|770.5|771.6|771.2|771.6|771.2|770.9|770.5|1077
1757426490000|2025-09-09 14:01:30|771.4|770.9|771.1|770.6|771.4|770.9|771.1|770.6|0
1757426500000|2025-09-09 14:01:40|771|770.7|771.2|770.7|771.2|770.7|770.9|770.4|0
1757426510000|2025-09-09 14:01:50|771.1|770.6|771|770.6|771.1|770.6|771|770.6|0
1757426520000|2025-09-09 14:02:00|771.2|770.9|771.3|770.8|771.4|770.9|770.7|770.1|913
1757426530000|2025-09-09 14:02:10|771.2|770.6|770.8|770.2|771.2|770.6|770.8|770.2|0
1757426540000|2025-09-09 14:02:20|770.9|770.3|770.3|769.8|771|770.4|770.3|769.8|0
1757426550000|2025-09-09 14:02:30|770.4|769.6|769.9|769.4|770.4|769.6|769.9|769.4|0
1757426560000|2025-09-09 14:02:40|769.8|769.3|770.3|769.7|770.3|769.7|769.7|769.2|722
1757426570000|2025-09-09 14:02:50|770.4|769.8|770.3|769.8|770.4|769.9|770.3|769.8|0
1757426580000|2025-09-09 14:03:00|770.2|769.9|770.1|769.7|770.2|769.9|769.9|769.6|26
1757426590000|2025-09-09 14:03:10|770|769.2|769.3|768.9|770|769.2|769|768.6|933
1757426600000|2025-09-09 14:03:20|769|768.5|769.2|768.8|769.3|769|769|768.5|94
1757426610000|2025-09-09 14:03:30|769.1|768.7|768.9|768.3|769.2|768.7|768.6|768.2|20
1757426620000|2025-09-09 14:03:40|768.8|768.2|769.4|768.9|769.4|768.9|768.4|767.9|301
1757426630000|2025-09-09 14:03:50|769.3|768.8|769.4|768.9|769.5|769.1|769.3|768.8|0
1757426640000|2025-09-09 14:04:00|769.6|769|769.8|769.3|769.8|769.3|769.6|769|0
1757426650000|2025-09-09 14:04:10|769.6||769.6||769.6||769.6||0
1757426660000|2025-09-09 14:04:20|770|769.6|770.4|770|770.6|770.2|770|769.6|1324
1757426670000|2025-09-09 14:04:30|770.5|770.1|770.7|770.3|770.8|770.3|770.5|770.1|0
1757426680000|2025-09-09 14:04:40|770.6|770.2|770.4|769.9|770.6|770.2|769.9|769.5|0
1757426690000|2025-09-09 14:04:50|770.1|769.7|770.1|769.6|770.4|769.9|769.9|769.6|0
1757426700000|2025-09-09 14:05:00|770.2|769.7|770.6|770.1|770.6|770.1|770.2|769.7|0
1757426710000|2025-09-09 14:05:10|770.5|770|770.2|769.7|770.6|770.2|770.2|769.7|115
1757426720000|2025-09-09 14:05:20|770.1|769.6|770.2|769.8|770.2|769.8|770.1|769.6|0
1757426730000|2025-09-09 14:05:30|769.6|769.7|770|769.5|770|769.7|769.6|769.1|0
1757426740000|2025-09-09 14:05:40|770.1|769.7|770.1|769.8|770.2|769.9|770.1|769.5|199
1757426750000|2025-09-09 14:05:50|770.3|769.9|770.4|770|770.4|770|770.3|769.9|33
1757426760000|2025-09-09 14:06:00|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|0
1757426770000|2025-09-09 14:06:10|769.9|769.4|769.4|768.9|769.9|769.4|769.3|768.8|23
1757426780000|2025-09-09 14:06:20|769.2|768.8|769.1|768.6|769.2|768.8|769|768.5|0
1757426790000|2025-09-09 14:06:30|769|768.3|768.4|768|769|768.3|768.3|768|0
1757426800000|2025-09-09 14:06:40|768.2|767.8|768.2|767.8|768.2|767.9|768.2|767.8|202
1757426810000|2025-09-09 14:06:50||767.9||767.9||768||767.8|0
1757426820000|2025-09-09 14:07:00|768.3|768|768.4|768|768.5|768.3|768.3|768|23
1757426830000|2025-09-09 14:07:10|768.3|767.9|768|767.6|768.3|767.9|768|767.6|0
1757426840000|2025-09-09 14:07:20|768.2|767.7|768.3|768|768.4|768.1|768.2|767.7|0
1757426850000|2025-09-09 14:07:30|768.5|768.3|768.6|768.3|768.6|768.3|768.4|768.1|0
1757426860000|2025-09-09 14:07:40|768.5|768|768.7|768.4|768.7|768.4|768.4|768|188
1757426870000|2025-09-09 14:07:50|768.6|768.3|768.5|768.1|768.6|768.3|768.5|768|0
1757426880000|2025-09-09 14:08:00|768.4|768.2|768.6|768.3|768.7|768.4|768.4|768.1|0
1757426890000|2025-09-09 14:08:10|768.5|768|768.3|768|768.5|768|768.3|768|25
1757426900000|2025-09-09 14:08:20|768.6|768.1|768.5|768.1|768.6|768.1|768.5|768.1|1
1757426910000|2025-09-09 14:08:30|768.6|768.4|769.3|768.8|769.3|768.8|768.6|768.3|32
1757426920000|2025-09-09 14:08:40|769.4|768.9|769.5|769|769.5|769|769.2|768.9|0
1757426930000|2025-09-09 14:08:50|769.6|769.1|769.4|769|769.6|769.1|769.4|769|0
1757426940000|2025-09-09 14:09:00|769.2|768.9|769.2|768.8|769.2|768.9|769|768.5|324
1757426950000|2025-09-09 14:09:10|769.3|768.9|769.4|769|769.5|769.1|769.2|768.8|0
1757426960000|2025-09-09 14:09:20|770|769.6|769|768.6|770|769.6|769|768.5|863
1757426970000|2025-09-09 14:09:30|769.2|768.7|769.6|769.2|769.6|769.2|769.2|768.7|1
1757426980000|2025-09-09 14:09:40|769.7|769.4|770|769.6|770|769.6|769.7|769.3|0
1757426990000|2025-09-09 14:09:50|770.1|769.8|770.4|770.1|770.4|770.1|770.1|769.8|142
1757427000000|2025-09-09 14:10:00|770.3|769.9|770.1|769.7|770.3|770.1|770.1|769.7|371
1757427010000|2025-09-09 14:10:10|770.3|769.8|770.1|769.7|770.3|769.8|770.1|769.6|0
1757427020000|2025-09-09 14:10:20|770.2|769.8|770.4|770|770.4|770|770.2|769.8|0
1757427030000|2025-09-09 14:10:30|770.3|769.8|770.1|769.8|770.3|769.9|769.8|769.4|0
1757427040000|2025-09-09 14:10:40|770.2|769.6|770.1|769.9|770.2|770|770.1|769.6|0
1757427050000|2025-09-09 14:10:50|770.2|769.8|770.1|769.6|770.2|769.9|770.1|769.6|0
1757427060000|2025-09-09 14:11:00|770|769.7|770|769.7|770|769.7|769.9|769.6|0
1757427070000|2025-09-09 14:11:10|770.2|769.8|770.8|770.5|770.8|770.5|770.2|769.8|40
1757427080000|2025-09-09 14:11:20|770.4|770|770.2|769.8|770.4|770|770.1|769.8|91
1757427090000|2025-09-09 14:11:30|770.1|769.7|770.2|769.7|770.4|769.9|770.1|769.6|0
1757427100000|2025-09-09 14:11:40|770.1|769.6|770.1|769.7|770.1|769.7|770.1|769.6|0
1757427110000|2025-09-09 14:11:50|770.2|769.5|770|769.5|770.2|769.5|769.8|769.3|0
1757427120000|2025-09-09 14:12:00|770.5|770.1|770.6|770.3|770.8|770.4|770.4|770|778
1757427130000|2025-09-09 14:12:10|770.7|770.2|770.6|770.4|770.9|770.6|770.6|770.2|753
1757427140000|2025-09-09 14:12:20|770.7|770.5|770.6|770.2|770.8|770.5|770.6|770.2|23
1757427150000|2025-09-09 14:12:30|770.7|770.4|770.8|770.3|771.1|770.6|770.6|770.2|40
1757427160000|2025-09-09 14:12:40|770.6|770.1|770.4|769.9|770.6|770.1|770.4|769.9|0
1757427170000|2025-09-09 14:12:50|770.5|770|770.4|770|770.5|770|770.3|769.9|42
1757427180000|2025-09-09 14:13:00|770.3|769.9|770|769.5|770.3|769.9|769.7|769.4|831
1757427190000|2025-09-09 14:13:10|770.1|769.6|770|769.5|770.1|769.6|769.9|769.4|0
1757427200000|2025-09-09 14:13:20|770.2|769.8|770.5|770.1|770.5|770.1|770.2|769.8|0
1757427210000|2025-09-09 14:13:30|770.6|770.2|770.5|770.1|770.7|770.2|770.5|770.1|0
1757427220000|2025-09-09 14:13:40|770.4|769.9|770.3|769.9|770.5|770|770.3|769.8|0
1757427230000|2025-09-09 14:13:50|770.1|770|770.1|769.7|770.1|770|770.1|769.6|0
1757427240000|2025-09-09 14:14:00|770.2|769.9|770.2|769.9|770.2|769.9|769.9|769.5|24
1757427250000|2025-09-09 14:14:10|770.3|769.8|770.1|769.7|770.5|770.2|770.1|769.7|95
1757427260000|2025-09-09 14:14:20|770.2|769.8|770.2|769.8|770.2|769.9|770.2|769.8|0
1757427270000|2025-09-09 14:14:30|769.9|769.5|770|769.6|770.1|769.7|769.9|769.4|300
1757427290000|2025-09-09 14:14:50||769.7||769.6||769.7||769.6|0
1757427300000|2025-09-09 14:15:00|770.2|769.9|769.7|769.3|770.2|769.9|769.7|769.3|21
1757427310000|2025-09-09 14:15:10|769.8|768.8|769.4|769|769.8|769|769.3|768.8|0
1757427320000|2025-09-09 14:15:20|769.2|768.8|769.1|768.8|769.3|768.9|769|768.6|225
1757427330000|2025-09-09 14:15:30|769.2|769|769.3|768.9|769.3|769|769.2|768.8|348
1757427340000|2025-09-09 14:15:40|769.2|768.8|769.2|768.8|769.2|768.9|769.2|768.8|0
1757427350000|2025-09-09 14:15:50|769.3|769|769.6|769.2|769.6|769.2|769.3|768.9|0
1757427360000|2025-09-09 14:16:00|769.5|769.4|769.7|769.3|770.2|769.9|769.5|769.1|894
1757427370000|2025-09-09 14:16:10|769.6|769.2|769.3|768.8|769.9|769.5|769.3|768.8|905
1757427380000|2025-09-09 14:16:20|769.2|768.5|768.9|768.5|769.2|768.5|768.8|768.5|0
1757427390000|2025-09-09 14:16:30|768.8|768.4|768.3|768|768.8|768.4|768.2|767.9|330
1757427400000|2025-09-09 14:16:40|768.1|767.9|768.6|768.3|768.6|768.3|767.8|767.5|378
1757427410000|2025-09-09 14:16:50|768.8|768.4|768.9|768.5|768.9|768.5|768.8|768.4|0
1757427420000|2025-09-09 14:17:00|769.2|768.8|769.2|768.9|769.2|768.9|769.2|768.8|0
1757427430000|2025-09-09 14:17:10|769.1|768.6|768.9|768.4|769.1|768.6|768.9|768.4|23
1757427440000|2025-09-09 14:17:20|768.8|768.3|768.7|768.2|768.8|768.3|768.7|768.2|0
1757427450000|2025-09-09 14:17:30||768.3||768.3||768.3||768.3|0
1757427460000|2025-09-09 14:17:40|768.8|768.5|769|768.5|769|768.5|768.8|768.5|0
1757427470000|2025-09-09 14:17:50|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1757427480000|2025-09-09 14:18:00|768.7|768.3|768.7|768.5|768.7|768.5|768.7|768.3|0
1757427490000|2025-09-09 14:18:10|769|768.7|768.5|768.1|769|768.7|768.5|768.1|114
1757427500000|2025-09-09 14:18:20|768.4|768.2|768.3|767.9|768.4|768.2|768.2|767.7|184
1757427510000|2025-09-09 14:18:30|768.2|767.8|768.1|767.7|768.2|767.9|768|767.6|0
1757427520000|2025-09-09 14:18:40|768|767.8|767.8|767.4|768|767.8|767.8|767.4|0
1757427540000|2025-09-09 14:19:00|767.7|767.5|767.7|767.4|767.7|767.5|767.7|767.4|23
1757427550000|2025-09-09 14:19:10|767.8|767.5|767.8|767.4|767.8|767.6|767.8|767.4|94
1757427560000|2025-09-09 14:19:20||767.5||767.4||767.6||767.4|0
1757427570000|2025-09-09 14:19:30|767.7|767.5|767.8|767.4|767.8|767.5|767.7|767.4|126
1757427580000|2025-09-09 14:19:40|767.7|766.7|767.2|766.8|767.7|766.9|767.2|766.7|173
1757427590000|2025-09-09 14:19:50|767.3|767|767.5|767.1|767.5|767.2|767.3|767|0
1757427600000|2025-09-09 14:20:00|767.6|767.2|767.4|767|767.6|767.3|767.4|767|23
1757427620000|2025-09-09 14:20:20||767.1||767||767.1||767|0
1757427630000|2025-09-09 14:20:30|767.6|767.1|767.6|767.1|767.9|767.5|767.6|767.1|0
1757427640000|2025-09-09 14:20:40||767.2||767.2||767.2||767.1|22
1757427650000|2025-09-09 14:20:50|767.5|767.1|767.6|767.1|767.6|767.1|767.5|767.1|0
1757427660000|2025-09-09 14:21:00|767.7|767.2|767.7|767.3|767.7|767.3|767.7|767.2|0
1757427670000|2025-09-09 14:21:10|767.6||767.6||767.6||767.6||0
1757427680000|2025-09-09 14:21:20|767.4|767|767.4|767.1|767.4|767.1|767.3|766.9|129
1757427700000|2025-09-09 14:21:40|767.5||767.5||767.5||767.5||0
1757427710000|2025-09-09 14:21:50|767.4|766.9|767.4|767.1|767.4|767.1|767.3|766.9|0
1757427720000|2025-09-09 14:22:00|767.5|767.2|767.5|767.2|767.5|767.2|767.5|767.2|77
1757427730000|2025-09-09 14:22:10|767.3|767.1|767.5|767.2|767.6|767.2|767.3|767.1|120
1757427740000|2025-09-09 14:22:20|767.6|767.1|767.7|767.2|767.7|767.2|767.5|767.1|15
1757427750000|2025-09-09 14:22:30|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.2|0
1757427760000|2025-09-09 14:22:40|767.9|767.5|767.8|767.4|767.9|767.5|767.8|767.4|0
1757427770000|2025-09-09 14:22:50|767.9|767.5|768|767.6|768|767.6|767.9|767.5|0
1757427780000|2025-09-09 14:23:00||767.7||767.7||767.7||767.7|0
1757427790000|2025-09-09 14:23:10|768.2|767.8|768.2|767.8|768.3|767.8|768.1|767.8|330
1757427800000|2025-09-09 14:23:20|768.4|767.9|768.5|768.1|768.5|768.1|768.4|767.9|0
1757427810000|2025-09-09 14:23:30|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.1|483
1757427820000|2025-09-09 14:23:40|768.5|768.1|768.5|768.1|768.5|768.2|768.5|768.1|0
1757427830000|2025-09-09 14:23:50|768.4||768.5||768.5||768.4||0
1757427840000|2025-09-09 14:24:00|768.4|767.9|768.4|767.9|768.4|767.9|768.2|767.8|23
1757427850000|2025-09-09 14:24:10|768.3|767.8|768.2|767.8|768.3|767.8|768|767.7|0
1757427860000|2025-09-09 14:24:20|768.1|767.6|768|767.6|768.2|767.8|768|767.6|0
1757427870000|2025-09-09 14:24:30|768.1|767.7|767.9|767.4|768.1|767.7|767.9|767.4|980
1757427880000|2025-09-09 14:24:40|768|767.5|768|767.5|768|767.6|768|767.5|0
1757427890000|2025-09-09 14:24:50|767.9||767.9||767.9||767.9||0
1757427900000|2025-09-09 14:25:00|768.1|767.6|767.9|767.6|768.2|767.8|767.9|767.6|417
1757427910000|2025-09-09 14:25:10|768|767.4|767.8|767.4|768|767.4|767.8|767.4|0
1757427920000|2025-09-09 14:25:20|767.7||767.8||767.8||767.7||0
1757427930000|2025-09-09 14:25:30|767.5|767.2|767.7|767.2|767.7|767.2|767.5|767.2|300
1757427940000|2025-09-09 14:25:40|767.6||767.5||767.6||767.5||0
1757427950000|2025-09-09 14:25:50|767.1|766.8|767.2|766.8|767.3|766.9|767.1|766.8|1391
1757427960000|2025-09-09 14:26:00|767.3|766.9|767.2|766.9|767.3|766.9|767.2|766.9|0
1757427970000|2025-09-09 14:26:10|767|766.7|767.1|766.7|767.1|766.7|767|766.6|69
1757427980000|2025-09-09 14:26:20|767|766.5|766.8|766.4|767|766.5|766.8|766.4|0
1757427990000|2025-09-09 14:26:30|766.7|766.6|766.9|766.6|766.9|766.6|766.7|766.6|400
1757428000000|2025-09-09 14:26:40|767|766.5|766.5|766.1|767|766.5|766.4|766|909
1757428010000|2025-09-09 14:26:50|766.4|766|766.4|766|766.5|766.1|766.3|766|0
1757428020000|2025-09-09 14:27:00|766.3|765.9|766.3|765.9|766.3|765.9|766.3|765.9|40
1757428030000|2025-09-09 14:27:10|765.9|765.5|766|765.7|766|765.7|765.9|765.5|456
1757428040000|2025-09-09 14:27:20|765.9|765.5|766.2|766|766.2|766|765.9|765.5|65
1757428050000|2025-09-09 14:27:30|766.3|765.8|766.2|765.8|766.3|766.1|766.1|765.6|242
1757428060000|2025-09-09 14:27:40|766.1|765.7|766|765.6|766.2|765.7|766|765.5|0
1757428070000|2025-09-09 14:27:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1757428080000|2025-09-09 14:28:00|766.3|765.9|766.3|766|766.3|766|766.3|765.9|0
1757428090000|2025-09-09 14:28:10|766.2|765.6|765.5|765.1|766.2|765.7|765.5|765.1|22
1757428100000|2025-09-09 14:28:20|765.4|765|765.4|765.1|765.4|765.1|765.4|765|52
1757428110000|2025-09-09 14:28:30|765.3|765|765.3|765.1|765.3|765.1|765.3|765|297
1757428120000|2025-09-09 14:28:40|765.5|765|765.5|765.2|765.5|765.2|765.5|765|452
1757428130000|2025-09-09 14:28:50|765.6|765.4|765.7|765.4|765.8|765.4|765.6|765.4|0
1757428150000|2025-09-09 14:29:10|765.8|765.5|765.8|765.5|765.8|765.5|765.7|765.5|0
1757428160000|2025-09-09 14:29:20|766|765.6|766|765.6|766|765.6|766|765.6|0
1757428170000|2025-09-09 14:29:30|766.2|765.7|766.3|765.9|766.3|765.9|766.2|765.7|0
1757428180000|2025-09-09 14:29:40|766.1|766|766|765.6|766.3|766|766|765.6|24
1757428190000|2025-09-09 14:29:50|765.9|765.5|766|765.6|766|765.6|765.8|765.5|0
1757428200000|2025-09-09 14:30:00|765.9|765.5|765.8|765.5|765.9|765.5|765.5|765.2|691
1757428210000|2025-09-09 14:30:10|765.7|765.4|765.6|765.4|765.7|765.4|765.6|765.2|0
1757428220000|2025-09-09 14:30:20|765.5|765.2|765.4|765|765.5|765.2|765.4|765|679
1757428230000|2025-09-09 14:30:30|765.3|765.1|765.6|765.3|765.6|765.3|765.3|765.1|0
1757428240000|2025-09-09 14:30:40|765.5|765.2|765.5|765.1|765.5|765.2|765.5|765.1|0
1757428250000|2025-09-09 14:30:50|765.4|765.2|765.5|765.2|765.5|765.2|765.4|765|0
1757428260000|2025-09-09 14:31:00|765.6|765.3|765.6|765.2|765.7|765.5|765.5|765.2|138
1757428270000|2025-09-09 14:31:10|765.5|765.3|765.7|765.4|765.7|765.4|765.5|765.3|726
1757428280000|2025-09-09 14:31:20||765.5||765.5||765.5||765.3|0
1757428290000|2025-09-09 14:31:30|765.6|765.4|765.7|765.2|765.7|765.4|765.5|765.2|446
1757428300000|2025-09-09 14:31:40|765.6|765.3|765.5|765.2|765.6|765.3|765.4|765.2|573
1757428310000|2025-09-09 14:31:50|765.4|765|765.4|765|765.5|765|765.4|765|0
1757428320000|2025-09-09 14:32:00|765.3||765.3||765.3||765.3||0
1757428330000|2025-09-09 14:32:10|765.4||765.2||765.4||765.2||0
1757428360000|2025-09-09 14:32:40|765.1|764.8|765|764.8|765.1|764.8|765|764.8|979
1757428370000|2025-09-09 14:32:50|765.2|764.9|764.9|764.6|765.2|765|764.8|764.5|64
1757428380000|2025-09-09 14:33:00|764.8|764.4|765.1|764.7|765.1|764.7|764.8|764.4|0
1757428390000|2025-09-09 14:33:10|764.9|764.8|765.1|764.8|765.1|764.8|764.9|764.8|304
1757428400000|2025-09-09 14:33:20|765|764.5|765|764.6|765|764.6|764.9|764.5|23
1757428410000|2025-09-09 14:33:30|765.2|764.7|765.1|764.7|765.3|764.9|765.1|764.7|726
1757428420000|2025-09-09 14:33:40|765|764.8|764.8|764.4|765|764.8|764.8|764.4|500
1757428430000|2025-09-09 14:33:50|764.7||764.7||764.7||764.7||0
1757428440000|2025-09-09 14:34:00|764.8|764.5|764.3|764|764.8|764.5|764.3|764|25
1757428480000|2025-09-09 14:34:40|763.8|764.1|764|763.6|764.1|764.1|763.8|763.6|479
1757428490000|2025-09-09 14:34:50|763.9|763.4|763.5|763.2|763.9|763.6|763.5|763.2|772
1757428500000|2025-09-09 14:35:00|763.6|763.4|763.8|763.4|763.9|763.7|763.6|763.4|776
1757428510000|2025-09-09 14:35:10|763.6|763.2|763.4|763|763.7|763.3|763.3|763|520
1757428520000|2025-09-09 14:35:20|763.5|763.1|763.9|763.7|763.9|763.7|763.4|763|281
1757428530000|2025-09-09 14:35:30|763.7|763.4|763.7|763.4|763.8|763.4|763.7|763.4|691
1757428540000|2025-09-09 14:35:40|763.6|763.2|763.5|763.2|763.6|763.2|763.5|763.2|395
1757428550000|2025-09-09 14:35:50|763.6|763|763.4|763|763.6|763|763.4|763|0
1757428560000|2025-09-09 14:36:00|763.5|763.1|763.5|763.2|763.8|763.4|763.4|763.1|1196
1757428570000|2025-09-09 14:36:10|763.4|763|763.7|763.4|763.7|763.4|763.4|763|877
1757428580000|2025-09-09 14:36:20|763.8|763.2|763.7|763.3|763.8|763.4|763.6|763.2|0
1757428590000|2025-09-09 14:36:30|763.8|763.4|763.7|763.4|763.9|763.5|763.7|763.4|0
1757428600000|2025-09-09 14:36:40|763.6|763.3|763.5|763.2|763.6|763.4|763.5|763.2|1200
1757428610000|2025-09-09 14:36:50|763.9|763.4|763.8|763.4|764|763.7|763.8|763.4|0
1757428620000|2025-09-09 14:37:00|763.9|763.5|763.8|763.5|763.9|763.5|763.8|763.5|0
1757428630000|2025-09-09 14:37:10|763.9|763.6|763.8|763.4|763.9|763.6|763.6|763.4|24
1757428640000|2025-09-09 14:37:20|763.9|763.5|764.1|763.8|764.1|763.8|763.9|763.5|565
1757428650000|2025-09-09 14:37:30|764|763.6|764|763.6|764|763.6|764|763.6|337
1757428660000|2025-09-09 14:37:40|763.9|763.7|763.9|763.7|763.9|763.7|763.9|763.7|0
1757428670000|2025-09-09 14:37:50|763.8|763.5|763.7|763.3|764|763.7|763.5|763.3|1200
1757428680000|2025-09-09 14:38:00|763.6|763|763.4|763|763.6|763.1|763.2|762.9|1482
1757428690000|2025-09-09 14:38:10|763.3|763.1|763.4|763|763.4|763.1|763.3|763|0
1757428700000|2025-09-09 14:38:20|763.3|763.1|763.3|763|763.3|763.1|763.3|763|0
1757428710000|2025-09-09 14:38:30|763.2|762.9|763.2|763|763.4|763|763.2|762.8|734
1757428720000|2025-09-09 14:38:40|763.3|762.9|763.3|763.1|763.3|763.1|763.3|762.8|472
1757428730000|2025-09-09 14:38:50|763.4|763.2|763.5|763.2|763.6|763.4|763.4|763.2|588
1757428740000|2025-09-09 14:39:00|763.6|763.3|763.6|763.4|763.6|763.4|763.6|763.3|0
1757428750000|2025-09-09 14:39:10|763.7|763.6|764.5|764.3|764.5|764.3|763.7|763.6|518
1757428760000|2025-09-09 14:39:20|764.6|764.4|764.6|764.5|764.8|764.5|764.6|764.4|0
1757428770000|2025-09-09 14:39:30|764.5|764.2|764.7|764.4|764.8|764.4|764.5|764.2|25
1757428780000|2025-09-09 14:39:40|764.8|764.3|764.9|764.6|764.9|764.6|764.8|764.3|0
1757428790000|2025-09-09 14:39:50|764.8|764.5|764.7|764.3|764.9|764.6|764.6|764.2|748
1757428800000|2025-09-09 14:40:00|764.6|764.2|764.6|764.3|764.6|764.3|764.5|764.2|0
1757428810000|2025-09-09 14:40:10|764.7|764.4|764.8|764.5|764.8|764.6|764.5|764.1|21
1757428820000|2025-09-09 14:40:20|764.9|764.6|765.2|765|765.2|765|764.9|764.4|68
1757428830000|2025-09-09 14:40:30|765.3|765.1|764.9|764.5|765.3|765.1|764.9|764.5|86
1757428840000|2025-09-09 14:40:40|765|764.6|765|764.6|765|764.6|765|764.6|0
1757428850000|2025-09-09 14:40:50|765.1|764.7|765.1|764.7|765.1|764.7|765|764.6|0
1757428860000|2025-09-09 14:41:00|765|764.8|765.2|764.8|765.2|764.8|765|764.8|0
1757428870000|2025-09-09 14:41:10|765|764.9|764.9|764.5|765|764.9|764.9|764.5|26
1757428880000|2025-09-09 14:41:20|765.1|764.6|765.7|765.4|765.7|765.4|765.1|764.6|218
1757428890000|2025-09-09 14:41:30|765.9|765.6|765.5|765.2|766|765.7|765.5|765.2|1081
1757428900000|2025-09-09 14:41:40|765.4|765.1|765.6|765.2|765.7|765.2|765.4|765.1|1031
1757428910000|2025-09-09 14:41:50||765.3||765.4||765.4||765.3|0
1757428920000|2025-09-09 14:42:00|765.5|765.3|765.6|765.3|765.7|765.3|765.4|765|299
1757428930000|2025-09-09 14:42:10|765.5|765.4|765.6|765.3|765.6|765.4|765.5|765.3|0
1757428940000|2025-09-09 14:42:20|765.5|765.2|765.3|764.9|765.8|765.5|765.3|764.9|291
1757428950000|2025-09-09 14:42:30|765.5|765.1|765.6|765.2|765.6|765.3|765.5|765.1|0
1757428960000|2025-09-09 14:42:40|765.4|765.3|765.4|765|765.6|765.3|765.4|765|204
1757428970000|2025-09-09 14:42:50|765.3|764.9|765.4|765|765.4|765|765.3|764.9|0
1757428980000|2025-09-09 14:43:00|765.3|764.9|765.3|765|765.4|765|765.2|764.9|0
1757428990000|2025-09-09 14:43:10|765.2|764.7|765.2|764.9|765.3|765|765|764.7|24
1757429000000|2025-09-09 14:43:20|765.3|764.8|765.2|764.8|765.3|765.1|765.2|764.8|122
1757429010000|2025-09-09 14:43:30||764.9||764.8||764.9||764.8|508
1757429020000|2025-09-09 14:43:40|765|764.6|765.1|764.8|765.1|764.9|765|764.6|1500
1757429030000|2025-09-09 14:43:50|765.2|764.9|765.2|764.9|765.2|764.9|765.2|764.8|0
1757429040000|2025-09-09 14:44:00|765.3|765|765.4|765.1|765.4|765.1|765.3|765|187
1757429050000|2025-09-09 14:44:10||765||765.3||765.3||765|398
1757429060000|2025-09-09 14:44:20|765.3|765|765.2|765|765.3|765|765.2|764.9|239
1757429070000|2025-09-09 14:44:30|765.3|764.8|765.1|764.8|765.3|765|765.1|764.7|0
1757429080000|2025-09-09 14:44:40|765.2|765|765.2|764.8|765.2|765|765.2|764.8|111
1757429090000|2025-09-09 14:44:50|765.3|764.9|765.6|765.3|765.7|765.5|765.2|764.9|717
1757429100000|2025-09-09 14:45:00||765.4||765.4||765.4||765.4|0
1757429110000|2025-09-09 14:45:10|766.1|765.5|766.1|765.7|766.1|765.7|766.1|765.3|769
1757429120000|2025-09-09 14:45:20|766.2|765.9|765.8|765.3|766.2|766|765.8|765.3|431
1757429130000|2025-09-09 14:45:30|765.7|765.4|765.9|765.7|765.9|765.7|765.7|765.4|12
1757429140000|2025-09-09 14:45:40|765.8|765.5|765.8|765.5|765.8|765.6|765.8|765.3|187
1757429150000|2025-09-09 14:45:50|765.7|765.4|765.7|765.4|765.7|765.5|765.7|765.4|0
1757429160000|2025-09-09 14:46:00|765.5|765.1|765.2|764.9|765.5|765.2|764.9|764.7|1193
1757429170000|2025-09-09 14:46:10|765.1|764.7|765|764.6|765.1|764.8|765|764.6|0
1757429180000|2025-09-09 14:46:20|764.9|764.7|764.8|764.4|764.9|764.8|764.6|764.2|0
1757429190000|2025-09-09 14:46:30|764.7|764.3|764.6|764.3|764.7|764.3|764.6|764.2|5
1757429200000|2025-09-09 14:46:40|764.5|764.4|764.5|764.2|764.5|764.4|764.5|764.1|0
1757429210000|2025-09-09 14:46:50|764.6|764.4|765.8|765.5|765.9|765.6|764.6|764.4|2274
1757429220000|2025-09-09 14:47:00|765.6|765.3|765.7|765.4|765.7|765.4|765.4|765.1|23
1757429230000|2025-09-09 14:47:10||765.3||765.4||765.4||765.3|10
1757429240000|2025-09-09 14:47:20|766|765.8|765.9|765.5|766|765.8|765.9|765.5|94
1757429250000|2025-09-09 14:47:30|765.7|765.3|765.7|765.3|765.7|765.3|765.6|765.3|0
1757429260000|2025-09-09 14:47:40|765.9|765.5|765.9|765.5|765.9|765.5|765.8|765.4|0
1757429280000|2025-09-09 14:48:00||765.7||765.7||765.7||765.7|0
1757429290000|2025-09-09 14:48:10|765.8|765.5|765.7|765.3|765.8|765.5|765.7|765.3|23
1757429300000|2025-09-09 14:48:20|765.8|765.4|765.8|765.5|765.8|765.5|765.7|765.4|705
1757429310000|2025-09-09 14:48:30|765.9|765.7|765.9|765.8|766|765.8|765.9|765.7|3
1757429320000|2025-09-09 14:48:40|766|765.7|765.9|765.6|766|765.8|765.9|765.6|314
1757429330000|2025-09-09 14:48:50|766|765.7|765.9|765.6|766|765.7|765.9|765.6|0
1757429340000|2025-09-09 14:49:00|765.8|765.4|765.8|765.4|765.8|765.4|765.7|765.4|108
1757429350000|2025-09-09 14:49:10|765.4|765.1|765.4|765.1|765.4|765.1|765.4|765.1|23
1757429360000|2025-09-09 14:49:20|765.5|765.2|765.6|765.2|765.6|765.4|765.5|765.2|281
1757429370000|2025-09-09 14:49:30||765.3||765.2||765.4||765.2|287
1757429380000|2025-09-09 14:49:40|765.5|765.3|765.6|765.3|765.6|765.3|765.5|765.2|0
1757429390000|2025-09-09 14:49:50|765.5|765|765|764.7|765.5|765|765|764.7|590
1757429400000|2025-09-09 14:50:00|764.9|764.6|764.8|764.5|764.9|764.6|764.8|764.5|663
1757429410000|2025-09-09 14:50:10|764.6|764.4|764.5|764.1|764.6|764.4|764.5|764.1|30
1757429420000|2025-09-09 14:50:20|764.4|764|764.4|764.1|764.4|764.1|764.3|764|0
1757429430000|2025-09-09 14:50:30|764.5|764.2|764.5|764.2|764.5|764.2|764.5|764.2|0
1757429440000|2025-09-09 14:50:40|764.4|764.1|764.4|764.1|764.5|764.2|764.4|764|10
1757429450000|2025-09-09 14:50:50||764||764.1||764.1||764|0
1757429460000|2025-09-09 14:51:00|764.6|764.3|764.6|764.2|764.6|764.4|764.5|764.2|349
1757429470000|2025-09-09 14:51:10|764.8|764.4|765.2|764.9|765.2|764.9|764.8|764.4|754
1757429480000|2025-09-09 14:51:20|765.4|765.1|765.2|764.9|765.4|765.1|765.2|764.9|51
1757429490000|2025-09-09 14:51:30|765.1|764.8|765.2|764.8|765.2|765|765.1|764.8|0
1757429500000|2025-09-09 14:51:40|765.1|764.5|764.9|764.6|765.1|764.7|764.9|764.5|0
1757429510000|2025-09-09 14:51:50|765|764.7|765|764.7|765|764.7|764.9|764.5|0
1757429520000|2025-09-09 14:52:00|764.9||765||765||764.9||14
1757429530000|2025-09-09 14:52:10|765.1|764.8|765.1|764.8|765.3|765|765.1|764.7|67
1757429540000|2025-09-09 14:52:20|765.2|764.7|765.1|764.7|765.2|764.7|765.1|764.7|0
1757429550000|2025-09-09 14:52:30|765||764.9||765||764.9||0
1757429560000|2025-09-09 14:52:40|765||764.9||765||764.9||0
1757429570000|2025-09-09 14:52:50|765|764.8|765.2|764.8|765.3|765|765|764.8|327
1757429580000|2025-09-09 14:53:00|765.1|764.9|765.3|765|765.3|765.1|765.1|764.9|394
1757429590000|2025-09-09 14:53:10|765.2||765.3||765.3||765.2||0
1757429600000|2025-09-09 14:53:20|765.2||765.3||765.3||765.2||0
1757429610000|2025-09-09 14:53:30|765.4|765.1|765.4|765.1|765.4|765.2|765.3|765|25
1757429620000|2025-09-09 14:53:40|765.3|765|765.3|765|765.3|765|765.3|765|0
1757429640000|2025-09-09 14:54:00|765.4|765.1|765.4|765.1|765.4|765.1|765.4|765|349
1757429650000|2025-09-09 14:54:10|765.5|765.2|765.5|765.3|765.5|765.3|765.5|765.2|0
1757429660000|2025-09-09 14:54:20|765.3|765.2|765.4|765|765.4|765.2|765.3|765|437
1757429670000|2025-09-09 14:54:30|765.3|764.8|765.3|764.8|765.4|764.8|765.3|764.8|0
1757429680000|2025-09-09 14:54:40|765.2||765.2||765.2||765.1||385
1757429690000|2025-09-09 14:54:50|765.3|764.9|765.4|765|765.4|765|765.3|764.9|0
1757429700000|2025-09-09 14:55:00|765.5|765.1|765.9|765.5|765.9|765.7|765.5|765.1|89
1757429710000|2025-09-09 14:55:10|765.8|765.6|765.6|765.3|765.8|765.6|765.6|765.3|89
1757429720000|2025-09-09 14:55:20|765.7|765.4|765.7|765.4|765.7|765.5|765.6|765.3|0
1757429730000|2025-09-09 14:55:30|765.4|765.2|765.6|765.2|765.6|765.3|765.4|765.2|270
1757429740000|2025-09-09 14:55:40|765.5|765.3|765.5|765.2|765.6|765.4|765.5|765.2|0
1757429750000|2025-09-09 14:55:50|765.4|765|765.4|765|765.4|765|765.4|765|0
1757429760000|2025-09-09 14:56:00|765.3|765.1|765.4|765.1|765.4|765.1|765.3|765|0
1757429770000|2025-09-09 14:56:10||765||765.1||765.1||765|0
1757429780000|2025-09-09 14:56:20|765.3|765|765.1|764.8|765.3|765|765|764.7|0
1757429790000|2025-09-09 14:56:30|765|764.7|765|764.7|765|764.8|765|764.7|281
1757429800000|2025-09-09 14:56:40|764.9|764.5|765|764.8|765|764.8|764.8|764.5|606
1757429810000|2025-09-09 14:56:50|765.2|765|765.5|765.2|765.6|765.3|765.1|764.8|515
1757429820000|2025-09-09 14:57:00|765.3|765|765.5|765.3|765.5|765.3|765.3|765|15
1757429830000|2025-09-09 14:57:10||765.1||765.3||765.3||765.1|0
1757429840000|2025-09-09 14:57:20|765.4|765.2|765.4|765.1|765.4|765.3|765.4|765.1|187
1757429850000|2025-09-09 14:57:30|765.5|765.2|765.5|765.2|765.5|765.2|765.4|765.1|0
1757429860000|2025-09-09 14:57:40|765.4|765|765|764.6|765.4|765|764.8|764.5|422
1757429880000|2025-09-09 14:58:00|765.2|764.9|765.4|765.1|765.4|765.2|765.2|764.9|153
1757429890000|2025-09-09 14:58:10|765.3|765.2|765.6|765.3|765.8|765.5|765.3|765.2|289
1757429900000|2025-09-09 14:58:20|765.7|765.4|765.7|765.4|765.7|765.4|765.7|765.4|66
1757429910000|2025-09-09 14:58:30|765.8|765.5|765.8|765.5|765.8|765.5|765.8|765.5|0
1757429920000|2025-09-09 14:58:40|765.9|765.6|765.9|765.6|765.9|765.6|765.9|765.6|615
1757429930000|2025-09-09 14:58:50||765.5||765.6||765.6||765.5|0
1757429940000|2025-09-09 14:59:00|765.7|765.4|766.4|766.2|766.4|766.2|765.7|765.4|188
1757429950000|2025-09-09 14:59:10|766.3|766.1|766.5|766.1|766.6|766.3|766.3|766|1617
1757429960000|2025-09-09 14:59:20|766.4|766.2|766.5|766.2|766.5|766.2|766.4|766.2|0
1757429970000|2025-09-09 14:59:30|766.4|766|766.7|766.4|766.7|766.4|766.4|766|0
1757429980000|2025-09-09 14:59:40|767|766.5|767|766.7|767|766.7|766.8|766.5|93
1757429990000|2025-09-09 14:59:50|766.9|766.6|766.8|766.4|766.9|766.6|766.7|766.4|0
1757430000000|2025-09-09 15:00:00|767|766.9|766.2|766|767.4|767|766.2|766|2379
1757430010000|2025-09-09 15:00:10|766.3|766.2|766.2|765.8|766.5|766.2|766.2|765.8|138
1757430020000|2025-09-09 15:00:20|766.5|766.2|766.4|766|766.6|766.3|766.4|766|0
1757430030000|2025-09-09 15:00:30|766.3|766.1|766.4|766|766.4|766.1|766.3|765.9|0
1757430040000|2025-09-09 15:00:40|766.3|765.9|766.3|766|766.4|766.1|766.2|765.8|118
1757430050000|2025-09-09 15:00:50|766.2|765.8|766.2|765.9|766.3|766|766.2|765.8|132
1757430060000|2025-09-09 15:01:00|766.1|765.8|766.1|765.8|766.1|765.9|766.1|765.7|23
1757430070000|2025-09-09 15:01:10|766.2|765.9|766.1|765.8|766.2|765.9|766.1|765.8|0
1757430080000|2025-09-09 15:01:20|766.2|765.9|766.3|766|766.3|766|766.2|765.9|0
1757430090000|2025-09-09 15:01:30|766.4|766.1|766.4|766.1|766.4|766.1|766.4|766|0
1757430100000|2025-09-09 15:01:40|766.3|766|766.4|766.2|766.4|766.2|766.3|766|0
1757430110000|2025-09-09 15:01:50|766.3|766|766.1|765.7|766.3|766|766.1|765.7|1459
1757430120000|2025-09-09 15:02:00|766.2|765.8|766.2|765.9|766.2|766|766.2|765.8|0
1757430130000|2025-09-09 15:02:10|766.1|766|766.1|765.8|766.1|766|766.1|765.7|0
1757430140000|2025-09-09 15:02:20|766.2|765.9|766.1|765.9|766.2|766|766.1|765.8|123
1757430150000|2025-09-09 15:02:30|766.2|766|766.2|766|766.2|766|766.2|766|14
1757430160000|2025-09-09 15:02:40|766.1|765.9|766.1|765.8|766.1|766|766.1|765.8|371
1757430170000|2025-09-09 15:02:50|766|765.7|766|765.7|766|765.7|765.9|765.6|38
1757430180000|2025-09-09 15:03:00|766.1|765.9|766|765.7|766.1|766|765.8|765.5|43
1757430190000|2025-09-09 15:03:10||765.6||765.7||765.7||765.6|0
1757430200000|2025-09-09 15:03:20||765.6||765.7||765.7||765.6|0
1757430210000|2025-09-09 15:03:30|765.9|765.5|765.8|765.5|765.9|765.5|765.8|765.4|0
1757430220000|2025-09-09 15:03:40|766|765.6|765.8|765.5|766|765.6|765.8|765.5|149
1757430230000|2025-09-09 15:03:50|766|765.6|765.8|765.5|766|765.8|765.6|765.3|0
1757430240000|2025-09-09 15:04:00||765.6||765.5||765.6||765.5|0
1757430250000|2025-09-09 15:04:10|765.7|765.4|765.4|765.2|765.7|765.4|765.4|765.1|0
1757430260000|2025-09-09 15:04:20|765.3|765|765.3|765|765.3|765.1|765.3|765|0
1757430270000|2025-09-09 15:04:30|765.4|765.1|765.3|765|765.4|765.2|765.3|765|15
1757430280000|2025-09-09 15:04:40||765.1||765||765.1||764.9|343
1757430290000|2025-09-09 15:04:50|765.2|765.1|764.9|764.7|765.2|765.1|764.7|764.3|720
1757430300000|2025-09-09 15:05:00|764.8|764.4|764.8|764.5|764.8|764.5|764.6|764.3|0
1757430310000|2025-09-09 15:05:10|764.7|764.4|764.5|764.1|764.7|764.4|764.5|764.1|0
1757430320000|2025-09-09 15:05:20|764.6|764.3|764.5|764.2|764.6|764.3|764.4|764.1|0
1757430330000|2025-09-09 15:05:30|764.6|764.1|764.5|764.2|764.6|764.3|764.5|764.1|289
1757430340000|2025-09-09 15:05:40|764.7|764.5|764.6|764.4|764.7|764.5|764.6|764.2|868
1757430350000|2025-09-09 15:05:50|764.5|764.3|764.5|764.1|764.5|764.3|764.5|764.1|13
1757430360000|2025-09-09 15:06:00|764.6|764.2|764.3|764|764.6|764.3|764.3|764|13
1757430370000|2025-09-09 15:06:10|764.4|764.1|764.5|764.2|764.6|764.3|764.4|764.1|135
1757430380000|2025-09-09 15:06:20|764.6|764.3|764.5|764.2|764.6|764.3|764.5|764.1|353
1757430390000|2025-09-09 15:06:30|764.4|764.1|764.4|764.2|764.4|764.2|764.4|764.1|0
1757430400000|2025-09-09 15:06:40||764||764.1||764.1||764|26
1757430410000|2025-09-09 15:06:50|764.5|764|764.4|764.3|764.5|764.3|764.4|764|0
1757430420000|2025-09-09 15:07:00|763.9|764.2|763.9|763.6|763.9|764.3|763.9|763.6|446
1757430430000|2025-09-09 15:07:10|764.2|763.8|764.2|763.8|764.4|764.2|764.1|763.8|262
1757430440000|2025-09-09 15:07:20|764.1|763.6|764.1|763.8|764.2|763.9|764|763.6|0
1757430450000|2025-09-09 15:07:30|764|763.5|763.6|763.3|764|763.5|763.5|763.2|58
1757430460000|2025-09-09 15:07:40|763.5|763.2|763.2|762.9|763.5|763.2|763.1|762.8|330
1757430470000|2025-09-09 15:07:50|762.8|762.8|762.8|762.5|762.8|762.8|762.8|762.5|72
1757430480000|2025-09-09 15:08:00|763|762.6|763|762.7|763.2|762.9|763|762.6|628
1757430490000|2025-09-09 15:08:10|763.1|762.8|763.1|762.8|763.2|763|763.1|762.8|173
1757430500000|2025-09-09 15:08:20|763|762.7|763|762.7|763|762.7|762.9|762.6|530
1757430510000|2025-09-09 15:08:30|762.9|762.6|762.9|762.5|763|762.7|762.9|762.5|1000
1757430520000|2025-09-09 15:08:40|762.8|762.6|762.9|762.6|762.9|762.6|762.8|762.4|1035
1757430530000|2025-09-09 15:08:50|763|762.7|763|762.7|763|762.8|763|762.7|345
1757430540000|2025-09-09 15:09:00|762.9|762.2|762.2|761.8|762.9|762.3|762.2|761.8|724
1757430550000|2025-09-09 15:09:10|761.8|761.9|762|761.7|762|761.9|761.8|761.5|276
1757430560000|2025-09-09 15:09:20|761.9|761.6|761.8|761.6|761.9|761.6|761.8|761.4|132
1757430570000|2025-09-09 15:09:30|761.9|761.7|762|761.6|762|761.8|761.9|761.6|407
1757430580000|2025-09-09 15:09:40|762.3|761.7|762.6|762.3|762.7|762.5|762.3|761.7|432
1757430590000|2025-09-09 15:09:50|762.5|762.1|762.7|762.3|762.8|762.3|762.2|761.8|89
1757430600000|2025-09-09 15:10:00|762.5|762|762.4|762|762.5|762.1|762.4|762|0
1757430610000|2025-09-09 15:10:10|762.5|762.1|762.2|761.7|762.5|762.1|762.2|761.7|0
1757430620000|2025-09-09 15:10:20|762.3|761.8|762.2|761.9|762.3|762|762.2|761.8|1145
1757430630000|2025-09-09 15:10:30|762.4|762.2|763.1|762.8|763.4|763|762.4|762.2|2433
1757430640000|2025-09-09 15:10:40|763.2|762.7|763.2|762.9|763.2|762.9|763.2|762.7|19
1757430650000|2025-09-09 15:10:50|763.4|763.2|764|763.8|764.2|763.8|763.4|763.2|4039
1757430660000|2025-09-09 15:11:00|763.9|763.9|763.9|763.6|763.9|763.9|763.9|763.6|369
1757430670000|2025-09-09 15:11:10|763.8|763.5|764|763.7|764|763.7|763.7|763.4|106
1757430680000|2025-09-09 15:11:20||763.8||763.9||763.9||763.8|333
1757430690000|2025-09-09 15:11:30||763.6||763.8||763.8||763.6|246
1757430700000|2025-09-09 15:11:40||763.9||763.7||763.9||763.7|1226
1757430710000|2025-09-09 15:11:50|764.5|763.6|764.9|764.6|765|764.6|764.4|763.6|487
1757430720000|2025-09-09 15:12:00|765|764.7|765|764.7|765|764.8|764.9|764.7|1062
1757430730000|2025-09-09 15:12:10|765.2|764.8|765.1|764.9|765.2|765|765.1|764.8|1494
1757430740000|2025-09-09 15:12:20|764.9|764.8|764.8|764.5|764.9|764.9|764.8|764.5|1733
1757430750000|2025-09-09 15:12:30|764.6|764.4|764.6|764.2|764.6|764.4|764.5|764.2|226
1757430760000|2025-09-09 15:12:40||764.4||764.3||764.4||764.3|189
1757430770000|2025-09-09 15:12:50|764.8|764.4|764.8|764.5|764.8|764.5|764.7|764.4|1053
1757430780000|2025-09-09 15:13:00|764.6|764.3|764.8|764.5|764.8|764.6|764.6|764.3|190
1757430790000|2025-09-09 15:13:10|764.7|764.3|764.8|764.6|764.8|764.6|764.6|764.3|834
1757430800000|2025-09-09 15:13:20|765|764.7|764.9|764.5|765|764.8|764.9|764.5|375
1757430820000|2025-09-09 15:13:40|764.8|764.6|764.7|764.4|765|764.6|764.7|764.4|1263
1757430830000|2025-09-09 15:13:50|764.8|764.2|764.4|764|764.8|764.2|764.2|763.9|342
1757430840000|2025-09-09 15:14:00|764.3|764.1|764.2|763.9|764.4|764.1|764.2|763.9|0
1757430850000|2025-09-09 15:14:10|764|763.8|764|763.7|764|763.9|764|763.7|0
1757430860000|2025-09-09 15:14:20||763.6||763.6||763.7||763.6|50
1757430870000|2025-09-09 15:14:30|763.8|763.5|763.8|763.5|763.8|763.6|763.8|763.5|75
1757430880000|2025-09-09 15:14:40||763.6||763.5||763.6||763.5|12
1757430890000|2025-09-09 15:14:50||763.6||763.5||763.6||763.4|300
1757430900000|2025-09-09 15:15:00|764.8|762.6|764.4|763.1|764.8|763.7|763.4|762.1|299
1757430910000|2025-09-09 15:15:10|763.4|762.1|762.9|761.6|764.4|763.1|762.9|761.6|2991
1757430920000|2025-09-09 15:15:20|763.9|762.6|763|761.7|764|762.8|762.8|761.4|100
1757430930000|2025-09-09 15:15:30|764|762.7|762.8|761.4|764|762.8|762.8|761.4|500
1757430940000|2025-09-09 15:15:40|763.8|762.4|763.8|762.5|764.8|763.5|762.8|761.4|388
1757430950000|2025-09-09 15:15:50|764.7|763.4|763.6|762.2|764.7|763.4|763.5|762.2|566
1757430960000|2025-09-09 15:16:00|764.6|763.2|764.2|762.9|764.6|763.3|763|761.7|15
1757430970000|2025-09-09 15:16:10|763.2|761.9|762.8|761.4|764.2|762.9|762.8|761.4|1108
1757430980000|2025-09-09 15:16:20|763.8|762.4|764|762.7|764|762.7|762.8|761.4|0
1757430990000|2025-09-09 15:16:30|763|761.7|764|762.6|764|762.6|763|761.7|0
1757431010000|2025-09-09 15:16:50|763|761.6|763|761.5|764|762.6|763|761.5|300
1757431020000|2025-09-09 15:17:00|762.8|762.5|763.2|761.9|763.8|762.5|762.1|760.9|482
1757431030000|2025-09-09 15:17:10|762.2|760.9|763.2|761.8|763.3|762|762.2|760.8|920
1757431040000|2025-09-09 15:17:20|762.2|760.8|763|761.7|763.2|761.8|762|760.6|514
1757431050000|2025-09-09 15:17:30|762|760.7|763.1|761.8|763.1|761.8|762|760.7|12
1757431060000|2025-09-09 15:17:40|762.1|760.8|762.4|761|763.4|762.1|762.1|760.8|264
1757431070000|2025-09-09 15:17:50|763.4|762|762.4|761.1|763.4|762.1|762.4|761|655
1757431080000|2025-09-09 15:18:00|762.6|761.2|763.8|762.5|763.8|762.5|762.4|761|28
1757431090000|2025-09-09 15:18:10|762.8|761.5|763.1|761.8|764.2|762.9|762.8|761.5|1
1757431100000|2025-09-09 15:18:20|764.1|762.8|764|762.7|764.2|762.9|763.1|761.8|0
1757431110000|2025-09-09 15:18:30|763|761.7|764.2|762.8|764.2|762.8|763|761.7|0
1757431120000|2025-09-09 15:18:40|763.2|761.8|763.3|762|764.3|762.9|763.2|761.8|0
1757431130000|2025-09-09 15:18:50|764.3|763|764.7|763.4|764.7|763.4|763.5|762.3|694
1757431140000|2025-09-09 15:19:00|763.8|762.4|764.7|763.4|764.8|763.4|763.7|762.4|0
1757431150000|2025-09-09 15:19:10|763.7|762.4|763.7|762.5|763.7|762.5|763.7|762.4|0
1757431160000|2025-09-09 15:19:20|763.8|762.6|763.7|762.3|764.8|763.6|763.7|762.3|123
1757431170000|2025-09-09 15:19:30|764.7|763.3|764.6|763.4|764.7|763.4|763.4|762.1|388
1757431180000|2025-09-09 15:19:40|763.6|762.4|763.7|762.5|764.6|763.4|763.6|762.4|0
1757431190000|2025-09-09 15:19:50|764.7|763.5|763.8|762.5|764.9|763.6|763.7|762.5|143
1757431200000|2025-09-09 15:20:00|764.9|763.5|763.9|762.7|764.9|763.7|763.9|762.5|0
1757431210000|2025-09-09 15:20:10|764.9|763.7|763.8|762.7|764.9|763.7|763.8|762.7|0
1757431220000|2025-09-09 15:20:20|764.8|763.7|764.5|763.2|764.8|763.7|763.4|762.1|781
1757431230000|2025-09-09 15:20:30|763.5|762.2|764.4|763.1|764.5|763.1|763.4|762.1|0
1757431240000|2025-09-09 15:20:40|763.4|762.1|764.3|763|764.4|763|763.3|762|0
1757431250000|2025-09-09 15:20:50|763.3|762|763.6|762.4|764.6|763.4|763.3|762|528
1757431260000|2025-09-09 15:21:00|764.6|763.3|763.6|762.3|764.6|763.4|763.5|762.1|0
1757431270000|2025-09-09 15:21:10|764.6|763.3|764.6|763.3|764.6|763.4|763.6|762.3|0
1757431280000|2025-09-09 15:21:20|763.6|762.3|764.5|763.1|764.5|763.2|763.5|762.1|413
1757431290000|2025-09-09 15:21:30|764.4|762.1|764.5|763.2|764.6|763.2|763.4|762.1|101
1757431300000|2025-09-09 15:21:40|763.4|762.2|763.6|762.3|764.6|763.2|763.4|762.1|0
1757431310000|2025-09-09 15:21:50|764.6|763.3|763.6|762.4|764.6|763.3|763.6|762.4|0
1757431320000|2025-09-09 15:22:00|763.4|762.1|763.5|762.3|764.5|763.3|763.4|762.1|281
1757431330000|2025-09-09 15:22:10|764.5|763.3|763.3|762.1|764.5|763.3|763.3|762|155
1757431340000|2025-09-09 15:22:20|764.3|762|763.1|761.8|764.3|763.1|763.1|761.8|295
1757431350000|2025-09-09 15:22:30|764.1|762.8|764.1|762.8|764.1|762.9|763.1|761.8|14
1757431360000|2025-09-09 15:22:40|763.1|761.8|763.1|761.8|764.1|762.8|763.1|761.7|671
1757431370000|2025-09-09 15:22:50|764.1|762.8|764|762.9|764.1|762.9|763|761.8|457
1757431380000|2025-09-09 15:23:00|763|761.9|763.2|762|764.2|763.1|763|761.9|484
1757431390000|2025-09-09 15:23:10|764.2|761.9|763.2|762|764.2|762.9|763.2|761.9|0
1757431400000|2025-09-09 15:23:20||761.9||762||762||761.9|0
1757431410000|2025-09-09 15:23:30|764.2|763|763.2|762|764.2|763|763.1|761.9|388
1757431420000|2025-09-09 15:23:40|764.2|763|764.2|762.9|764.2|763|763.2|761.9|133
1757431430000|2025-09-09 15:23:50|763.2|761.9|763.2|761.9|763.2|761.9|763.2|761.9|0
1757431440000|2025-09-09 15:24:00|764.2|762.9|763.2|761.9|764.2|762.9|763.2|761.9|0
1757431450000|2025-09-09 15:24:10|764.2|762.9|764|762.8|764.2|762.9|763|761.8|358
1757431460000|2025-09-09 15:24:20|763|761.8|764.1|762.9|764.2|763|763|761.8|92
1757431470000|2025-09-09 15:24:30|763.1|761.9|764.1|762.8|764.1|762.9|763.1|761.8|200
1757431480000|2025-09-09 15:24:40|763.1|761.8|764.1|762.8|764.1|762.8|763|761.7|0
1757431490000|2025-09-09 15:24:50|763.1|761.8|763|761.6|764.1|762.8|762.9|761.6|0
1757431500000|2025-09-09 15:25:00|764|761.8|763.3|761.9|764.3|763.1|763.1|761.7|659
1757431510000|2025-09-09 15:25:10|764.3|762.9|764.2|763|764.3|763|763.2|762|0
1757431520000|2025-09-09 15:25:20|763.2|762|763.2|762|763.2|762|763.2|762|0
1757431530000|2025-09-09 15:25:30|764.2|763|764.4|763.1|764.5|763.2|763.2|762|1510
1757431540000|2025-09-09 15:25:40|763.4|762.1|763.8|762.6|764.8|763.6|763.4|762.1|376
1757431550000|2025-09-09 15:25:50|764.8|763.6|764.6|763.3|764.8|763.6|763.5|762.2|307
1757431560000|2025-09-09 15:26:00|763.6|762.3|763.8|762.5|765|763.7|763.6|762.3|59
1757431570000|2025-09-09 15:26:10|764.8|762.4|765|763.7|765|763.8|763.7|762.4|281
1757431580000|2025-09-09 15:26:20|764|762.7|765|763.8|765|763.8|764|762.7|0
1757431590000|2025-09-09 15:26:30|764|762.8|765|763.8|765.2|763.9|764|762.7|627
1757431600000|2025-09-09 15:26:40|764.2|762.8|765|763.7|765.2|764.1|764|762.6|542
1757431610000|2025-09-09 15:26:50|764|762.7|764.2|762.7|765|763.7|764|762.7|0
1757431620000|2025-09-09 15:27:00|765.2|763.9|764.2|762.9|765.2|764|764.1|762.8|0
1757431630000|2025-09-09 15:27:10|765.2|763.9|764.2|762.9|765.2|763.9|764.2|762.9|703
1757431640000|2025-09-09 15:27:20|765.2|763.9|765.2|763.8|765.2|763.9|765.2|763.8|0
1757431650000|2025-09-09 15:27:30|764.2|762.8|765.2|763.9|765.2|763.9|764.2|762.8|0
1757431660000|2025-09-09 15:27:40|764.2|762.9|764.5|763.2|765.5|764.2|764.2|762.9|306
1757431670000|2025-09-09 15:27:50|764.4||764.4||764.4||764.4||0
1757431680000|2025-09-09 15:28:00|765.4|764.2|765.2|763.9|765.4|764.2|764.2|762.9|0
1757431690000|2025-09-09 15:28:10|764.2|762.9|765.4|764|765.4|764|764.2|762.9|0
1757431700000|2025-09-09 15:28:20|764.4|763|764.2|762.9|765.4|763.9|764.2|762.9|0
1757431710000|2025-09-09 15:28:30|765.2|763.9|765.2|764|765.3|764|764.2|762.9|544
1757431720000|2025-09-09 15:28:40|764.2|764.1|764.2|762.9|765.2|764.1|764.2|762.9|0
1757431730000|2025-09-09 15:28:50|765.2|764|765.4|764.1|765.4|764.1|764.2|763|200
1757431740000|2025-09-09 15:29:00|764.4|763.1|765.2|763.9|765.3|764|764.2|762.9|272
1757431750000|2025-09-09 15:29:10|765.3|762.9|765.2|764|765.3|764|764.2|762.9|571
1757431760000|2025-09-09 15:29:20|764.2|762.9|764.2|762.8|765.2|764|764.2|762.8|125
1757431770000|2025-09-09 15:29:30|765.2|763.8|765|763.7|765.3|763.9|764|762.7|65
1757431780000|2025-09-09 15:29:40|764|762.7|763.9|762.6|765|763.7|763.9|762.6|0
1757431790000|2025-09-09 15:29:50|764.9|763.6|765.2|763.9|765.2|763.9|763.9|762.6|323
1757487620000|2025-09-10 07:00:20|763.1|762.4|761.1|760.3|763.1|762.4|761|760.3|0
1757487630000|2025-09-10 07:00:30|760.9|760.2|760.4|759.8|760.9|760.3|760.4|759.8|0
1757487640000|2025-09-10 07:00:40|760.5||760.4||760.5||760.2||0
1757487650000|2025-09-10 07:00:50|760.5|760|760.7|760.1|761.3|760.2|760.3|759.9|0
1757487660000|2025-09-10 07:01:00|760.1|759.8|760.2|759.7|760.2|760.1|759.7|759|0
1757487670000|2025-09-10 07:01:10|760|759.8|759.7|759|760|759.8|759.6|759|0
1757487680000|2025-09-10 07:01:20|759.4|759.1|759.7|759.1|759.7|759.1|759.4|759.1|0
1757487690000|2025-09-10 07:01:30|759.8|759|760|759.4|760.1|759.4|759.2|758.5|0
1757487700000|2025-09-10 07:01:40|759.9|759.2|759.3|758.5|760.3|759.3|759.3|758.5|0
1757487710000|2025-09-10 07:01:50|759.5|758.8|760.2|759.4|760.2|759.4|759.5|758.7|0
1757487720000|2025-09-10 07:02:00|760|759.3|761|760.3|761|760.3|760|759.2|0
1757487730000|2025-09-10 07:02:10|760.9|760.2|760.8|760|760.9|760.2|760.6|759.9|0
1757487740000|2025-09-10 07:02:20|760.6|759.8|760.8|760|760.8|760.2|760.6|759.8|0
1757487750000|2025-09-10 07:02:30|761|760.3|761.6|761|762.2|761.4|761|760.3|0
1757487760000|2025-09-10 07:02:40|761.7|761.2|762.2|761.4|762.7|761.8|761.7|761|0
1757487770000|2025-09-10 07:02:50|762.1|761.6|762|761.3|762.1|761.6|761.7|761|0
1757487780000|2025-09-10 07:03:00|761.5|761.4|762|761.3|762.1|761.5|761.3|760.5|0
1757487790000|2025-09-10 07:03:10|762.1|761.5|762.4|761.7|762.6|762|761.9|761|0
1757487800000|2025-09-10 07:03:20|762.2|761.9|761.1|760.4|762.2|761.9|760.8|760.2|0
1757487810000|2025-09-10 07:03:30|760.9|760.2|759.9|759.2|760.9|760.2|759.9|759|0
1757487820000|2025-09-10 07:03:40|760.1|759.4|759.7|759|760.1|759.4|759.4|759|0
1757487830000|2025-09-10 07:03:50|759.6|758.8|759.4|758.8|759.6|758.8|758.8|758.1|0
1757487840000|2025-09-10 07:04:00|759.5|758.9|759.3|758.6|759.6|758.9|758.9|758.1|0
1757487850000|2025-09-10 07:04:10|759.4|758.4|759.3|758.6|759.6|759|759|758.4|0
1757487860000|2025-09-10 07:04:20|759.1|758.5|759.2|758.6|759.5|758.8|759.1|758.3|0
1757487870000|2025-09-10 07:04:30|758.8|758.2|756.9|756.3|758.8|758.2|756.9|756.3|0
1757487880000|2025-09-10 07:04:40|757.3|756.2|757.5|756.8|757.5|756.9|757.3|756.2|0
1757487890000|2025-09-10 07:04:50|757.3|756.6|756.9|756.2|757.3|756.6|756.9|756.2|0
1757487900000|2025-09-10 07:05:00|757.3|756.4|757.3|756.6|757.8|757|757.1|756.4|0
1757487910000|2025-09-10 07:05:10|757.5|757|757.7|757|758.2|757.5|757.5|756.8|0
1757487920000|2025-09-10 07:05:20|757.8|756.8|758.3|757.6|758.3|757.6|757.6|756.8|0
1757487930000|2025-09-10 07:05:30|758.6|757.8|758|757.6|758.7|758|758|757.6|0
1757487940000|2025-09-10 07:05:40|758.8|758|759.5|758.7|759.6|758.8|758.8|758|0
1757487950000|2025-09-10 07:05:50|759.4|758.6|759.3|758.5|759.4|758.6|758.9|758.2|0
1757487960000|2025-09-10 07:06:00|759.9|758.7|759.9|759.2|759.9|759.2|759.9|758.4|0
1757487970000|2025-09-10 07:06:10|760.2|759.3|760.1|759.3|760.2|759.5|759.6|758.9|0
1757487980000|2025-09-10 07:06:20|759.9|759.4|760.5|759.9|760.6|760|759.9|759.2|0
1757487990000|2025-09-10 07:06:30|760.9|760|761.2|760.4|761.2|760.4|760.9|760|0
1757488000000|2025-09-10 07:06:40|760.8|760.5|760.9|760.2|761.1|760.5|760.8|760.1|0
1757488010000|2025-09-10 07:06:50|761|760.1|760.4|759.6|761|760.1|760.2|759.4|0
1757488020000|2025-09-10 07:07:00||759.7||759.7||759.7||759.7|0
1757488030000|2025-09-10 07:07:10||759.6||759.8||759.8||759.6|0
1757488040000|2025-09-10 07:07:20|760.1|759.6|760.6|760|760.8|760.1|760.1|759.4|0
1757488050000|2025-09-10 07:07:30|760.8|759.8|760.2|759.6|761|760.2|760.2|759.6|0
1757488060000|2025-09-10 07:07:40|760.5|759.8|760.6|759.8|760.6|759.8|760.3|759.6|0
1757488070000|2025-09-10 07:07:50|760.5|759.6|760.3|759.5|760.6|759.7|760.2|759.5|0
1757488080000|2025-09-10 07:08:00|760.1|759.6|760.1|759.4|760.1|759.6|760|759.2|0
1757488090000|2025-09-10 07:08:10|760|759.2|760.1|759.3|760.1|759.3|760|759.2|0
1757488100000|2025-09-10 07:08:20|759.8|759.4|759.8|759|760.1|759.4|759.8|759|0
1757488110000|2025-09-10 07:08:30|760|759.1|759.7|759.2|760|759.2|759.1|758.3|0
1757488120000|2025-09-10 07:08:40|759.6|758.9|759.3|758.7|759.6|759|759.3|758.6|0
1757488130000|2025-09-10 07:08:50|759.4|758.8|759.6|758.9|759.7|759|759.4|758.8|0
1757488140000|2025-09-10 07:09:00|759.3|758.8|759.3|758.6|759.6|759|759.1|758.5|0
1757488150000|2025-09-10 07:09:10|759.4|759|759.1|758.6|759.4|759|759.1|758.4|0
1757488160000|2025-09-10 07:09:20|759.5|758.5|758.5|758|759.5|758.9|758.5|758|0
1757488170000|2025-09-10 07:09:30|758.3|757.8|758.2|757.5|758.3|757.8|758|757.4|0
1757488180000|2025-09-10 07:09:40|758.1|757.4|758.2|757.6|758.2|757.6|758.1|757.4|0
1757488190000|2025-09-10 07:09:50|758.4|758.2|758.3|757.7|758.5|758.2|758.3|757.6|0
1757488200000|2025-09-10 07:10:00|758.5|757.9|758.2|757.4|758.5|757.9|758.1|757.4|0
1757488210000|2025-09-10 07:10:10|757.9||758.1||758.1||757.9||0
1757488220000|2025-09-10 07:10:20|758|757.5|758|757.4|758|757.5|757.9|757.4|0
1757488230000|2025-09-10 07:10:30|758.1|757.5|758.2|757.5|758.2|757.5|758.1|757.5|0
1757488240000|2025-09-10 07:10:40|758.1|757.4|758.4|757.8|758.4|757.8|758.1|757.4|0
1757488250000|2025-09-10 07:10:50|758.6|757.9|759|758.5|759.1|758.5|758.6|757.9|0
1757488260000|2025-09-10 07:11:00|759.1|758.4|759.3|758.8|759.4|758.8|758.9|758.3|0
1757488270000|2025-09-10 07:11:10|759.6|759.1|758.5|757.9|759.6|759.1|758.4|757.8|0
1757488280000|2025-09-10 07:11:20|758.6|757.8|758.5|757.9|758.6|757.9|758.5|757.8|0
1757488290000|2025-09-10 07:11:30|758.6|758|758.5|757.8|758.8|758.1|758.3|757.7|0
1757488300000|2025-09-10 07:11:40|758.7|758.1|759|758.4|759|758.4|758.5|757.9|0
1757488310000|2025-09-10 07:11:50|759.2|758.8|759.4|758.8|759.6|758.8|759.2|758.8|0
1757488320000|2025-09-10 07:12:00|759.2|758.7|759.2|758.6|759.2|758.7|759.2|758.6|0
1757488330000|2025-09-10 07:12:10|759.1|758.7|759.4|758.7|759.4|758.7|759.1|758.4|0
1757488340000|2025-09-10 07:12:20|759.2|758.6|759.1|758.5|759.3|758.6|759|758.4|0
1757488350000|2025-09-10 07:12:30|759.3|758.6|759.5|758.9|759.5|758.9|759.3|758.6|0
1757488360000|2025-09-10 07:12:40|759.6|759|759.8|759.2|760|759.5|759.6|759|0
1757488370000|2025-09-10 07:12:50|759.7|759.3|760|759.4|760|759.5|759.7|759.2|0
1757488380000|2025-09-10 07:13:00|760.1|759.6|760.3|759.8|760.3|759.8|760.1|759.6|0
1757488390000|2025-09-10 07:13:10|760.4|759.7|760.4|759.9|760.4|759.9|760.3|759.7|0
1757488400000|2025-09-10 07:13:20|760.6|760.1|760.8|760.2|760.8|760.2|760.4|759.7|0
1757488410000|2025-09-10 07:13:30|760.9|760.3|761.5|760.9|761.7|761|760.9|760.3|0
1757488420000|2025-09-10 07:13:40|761.3|760.8|762.1|761.5|762.2|761.6|761.3|760.7|0
1757488430000|2025-09-10 07:13:50|761.9|761.3|762.1|761.6|762.4|761.8|761.9|761.3|0
1757488440000|2025-09-10 07:14:00|762.3|761.7|763.1|762.5|763.2|762.6|762.3|761.7|0
1757488450000|2025-09-10 07:14:10|763.2|762.4|763.2|762.6|763.8|763.2|763.2|762.4|0
1757488460000|2025-09-10 07:14:20|763.3|763|764.4|763.8|764.4|763.8|763.3|762.6|0
1757488470000|2025-09-10 07:14:30|764.5|763.9|764.2|763.5|764.6|763.9|764.2|763.5|0
1757488480000|2025-09-10 07:14:40|764.4|763.6|764.2|763.8|764.4|763.8|764.2|763.6|0
1757488490000|2025-09-10 07:14:50|764.3|763.9|764|763.3|764.4|763.9|763.8|763.2|0
1757488500000|2025-09-10 07:15:00|763.9|763.2|764.8|764.1|764.8|764.1|763.6|762.9|0
1757488510000|2025-09-10 07:15:10|764.6|764|765|764.5|765|764.5|764.5|763.8|0
1757488520000|2025-09-10 07:15:20|765.4|764.6|765.8|765.1|766|765.3|765.4|764.6|0
1757488530000|2025-09-10 07:15:30|765.9|765.3|766.4|765.8|766.4|765.8|765.9|765.3|0
1757488540000|2025-09-10 07:15:40|766.2|765.6|765.8|765.1|766.2|765.6|765.6|764.9|0
1757488550000|2025-09-10 07:15:50|766.2|765.4|766.4|765.8|766.5|765.8|766.2|765.4|0
1757488560000|2025-09-10 07:16:00|766.6|765.9|766.4|765.8|766.6|766|766.4|765.8|0
1757488570000|2025-09-10 07:16:10|766.6|766.3|767|766.4|767|766.4|766.6|766.3|0
1757488580000|2025-09-10 07:16:20|766.8|766.3|766.4|765.7|766.8|766.3|766.4|765.6|0
1757488590000|2025-09-10 07:16:30|766.2|765.5|766.2|765.5|766.4|766|765.8|765.1|0
1757488600000|2025-09-10 07:16:40|766|765.4|765.6|764.9|766|765.5|765.6|764.9|0
1757488610000|2025-09-10 07:16:50|765.8|765|766|765.2|766|765.3|765.8|765|0
1757488620000|2025-09-10 07:17:00|765.8|765.3|766|765.2|766|765.5|765.8|765|0
1757488630000|2025-09-10 07:17:10|765.9|765.3|765.8|765.2|766|765.4|765.8|765.2|0
1757488640000|2025-09-10 07:17:20|766|765.4|765.6|765|766.2|765.4|765.6|764.9|0
1757488650000|2025-09-10 07:17:30|765.8|764.9|765.2|764.6|765.8|764.9|765.2|764.6|0
1757488660000|2025-09-10 07:17:40|765|764.3|765|764.4|765|764.4|764.8|764.2|0
1757488680000|2025-09-10 07:18:00|765.4|764.3|765.6|764.9|765.6|764.9|765.4|764.3|0
1757488690000|2025-09-10 07:18:10|765.4|764.8|765.2|764.6|765.4|765|765.2|764.6|0
1757488700000|2025-09-10 07:18:20|765|764.3|764.9|764.2|765|764.3|764.9|764.2|0
1757488710000|2025-09-10 07:18:30||764.4||764.6||764.6||764.4|0
1757488720000|2025-09-10 07:18:40|765.1|764.4|765|764.4|765.1|764.4|765|764.4|0
1757488730000|2025-09-10 07:18:50|764.9|764|763.9|763.3|764.9|764|763.8|763.1|0
1757488740000|2025-09-10 07:19:00|763.6|763|764|763.4|764|763.4|763.6|763|0
1757488750000|2025-09-10 07:19:10|764.1|763.5|764.1|763.6|764.1|763.8|764.1|763.5|0
1757488760000|2025-09-10 07:19:20|764|763.4|764|763.4|764|763.5|764|763.4|0
1757488770000|2025-09-10 07:19:30|764.1|763.6|764.3|764|764.5|764|764.1|763.6|0
1757488790000|2025-09-10 07:19:50|764.6|764.1|764.7|764|764.7|764.1|764.6|764|0
1757488800000|2025-09-10 07:20:00|764.4|764.6|765|764.6|765.3|764.6|764.4|764.5|0
1757488810000|2025-09-10 07:20:10|764.9|764.4|764.9|764.4|764.9|764.4|764.9|764.4|0
1757488820000|2025-09-10 07:20:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1757488830000|2025-09-10 07:20:30|764.7|764.4|764.7|764.2|764.7|764.4|764.6|764|0
1757488840000|2025-09-10 07:20:40|765.1|764.4|765.3|764.6|765.3|764.7|765.1|764.4|0
1757488850000|2025-09-10 07:20:50|765.1|764.8|765.1|764.6|765.3|764.8|765|764.6|0
1757488860000|2025-09-10 07:21:00|765.4|764.7|765.5|765|765.5|765|765.1|764.6|0
1757488870000|2025-09-10 07:21:10|765.6|765.2|765.9|765.2|766.3|765.6|765.6|765.2|0
1757488880000|2025-09-10 07:21:20|765.8|765|765.7|765.2|765.8|765.2|765.7|765|0
1757488890000|2025-09-10 07:21:30|765.5|765|765.5|765.2|765.5|765.2|765.5|765|0
1757488910000|2025-09-10 07:21:50|765.9||765.9||765.9||765.9||0
1757488920000|2025-09-10 07:22:00|765.7||765.7||765.9||765.6||0
1757488930000|2025-09-10 07:22:10|765.9||765.8||765.9||765.7||0
1757488940000|2025-09-10 07:22:20|765.7||765.8||765.9||765.7||0
1757488950000|2025-09-10 07:22:30|765.9|765.4|765.8|765.2|765.9|765.4|765.8|765.2|0
1757488960000|2025-09-10 07:22:40|765.7|764.8|765.4|764.8|765.8|764.8|765.3|764.8|0
1757488970000|2025-09-10 07:22:50|765.3|764.2|764.8|764.2|765.3|764.2|764.8|764.2|0
1757488980000|2025-09-10 07:23:00|764.9|764.4|765.2|764.6|765.2|764.6|764.9|764.4|0
1757488990000|2025-09-10 07:23:10|765.4|764.8|765.4|764.8|765.5|764.8|765.4|764.8|0
1757489000000|2025-09-10 07:23:20|765.6|765|765.8|765.2|765.8|765.2|765.6|765|0
1757489010000|2025-09-10 07:23:30|765.9|765.3|765.8|765.2|765.9|765.4|765.7|765.2|0
1757489020000|2025-09-10 07:23:40|765.7|765.4|765.8|765.4|765.8|765.4|765.7|765.4|0
1757489040000|2025-09-10 07:24:00|766|765.6|766|765.6|766.1|765.6|766|765.6|0
1757489050000|2025-09-10 07:24:10|766.1|765.4|765.9|765.4|766.1|765.4|765.9|765.4|0
1757489060000|2025-09-10 07:24:20|765.7|765.2|765.9|765.4|765.9|765.4|765.7|765.2|0
1757489070000|2025-09-10 07:24:30|766.1|765.6|766.1|765.6|766.1|765.6|766.1|765.6|0
1757489090000|2025-09-10 07:24:50|765.7|765.2|765.3|764.8|765.7|765.2|765.2|764.8|0
1757489100000|2025-09-10 07:25:00|765.2|764.4|764.5|764|765.2|764.4|764.3|764|0
1757489110000|2025-09-10 07:25:10|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764.2|0
1757489120000|2025-09-10 07:25:20|764.7|764|764.5|764|764.8|764|764.5|764|0
1757489130000|2025-09-10 07:25:30|764.6|763.6|764.4|763.8|764.6|763.8|764.1|763.6|0
1757489140000|2025-09-10 07:25:40|764.3||764.2||764.3||764.1||0
1757489150000|2025-09-10 07:25:50|764.1|763.6|764|763.6|764.2|763.6|764|763.6|0
1757489160000|2025-09-10 07:26:00|763.9|763.4|764|763.6|764|763.6|763.9|763.4|0
1757489180000|2025-09-10 07:26:20|764.2||763.9||764.2||763.9||0
1757489190000|2025-09-10 07:26:30|764.3|763.8|764.1|763.6|764.3|763.8|764.1|763.6|0
1757489200000|2025-09-10 07:26:40|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1757489210000|2025-09-10 07:26:50|764.3|764|764.5|764|764.5|764|764.3|764|0
1757489220000|2025-09-10 07:27:00|764.4|763.8|764.3|763.8|764.5|764|764.2|763.8|0
1757489230000|2025-09-10 07:27:10|764|763.6|764.3|763.7|764.3|763.8|763.8|763.4|0
1757489240000|2025-09-10 07:27:20|764.2|763.6|764.2|763.6|764.2|763.7|764.2|763.6|0
1757489250000|2025-09-10 07:27:30|764.1||764.1||764.1||764.1||0
1757489260000|2025-09-10 07:27:40|764.6|764|764.6|764|764.6|764|764.6|764|0
1757489270000|2025-09-10 07:27:50|764.8|764.1|765.2|764.6|765.2|764.6|764.8|764.1|0
1757489280000|2025-09-10 07:28:00|765.1|764.7|765|764.4|765.1|764.7|765|764.4|0
1757489290000|2025-09-10 07:28:10|764.9|764.3|764.5|764|765|764.3|764.5|764|0
1757489300000|2025-09-10 07:28:20|764.7|764.2|764.8|764.2|764.8|764.3|764.7|764.2|0
1757489310000|2025-09-10 07:28:30|764.7||764.7||764.7||764.7||0
1757489320000|2025-09-10 07:28:40|764.3|763.8|764.2|763.6|764.3|763.8|764.1|763.6|0
1757489330000|2025-09-10 07:28:50||763.8||763.8||763.8||763.8|0
1757489340000|2025-09-10 07:29:00|764.7|764|765.1|764.6|765.1|764.6|764.7|764|0
1757489350000|2025-09-10 07:29:10|765.3|764.7|765.2|764.6|765.3|764.8|765.1|764.6|0
1757489360000|2025-09-10 07:29:20|765.4|764.7|765.4|764.8|765.4|764.8|765.4|764.7|0
1757489370000|2025-09-10 07:29:30|765.3|764.7|765.3|764.8|765.3|764.8|765.3|764.7|0
1757489380000|2025-09-10 07:29:40|765.2|764.6|765.1|764.6|765.2|764.6|765.1|764.6|0
1757489390000|2025-09-10 07:29:50|765.3|764.7|765.3|764.8|765.4|765|765.3|764.7|0
1757489400000|2025-09-10 07:30:00|765.4|764.9|765.4|764.8|765.4|764.9|765.4|764.8|0
1757489410000|2025-09-10 07:30:10|765.7|765.1|765.8|765.3|765.8|765.3|765.7|765.1|0
1757489420000|2025-09-10 07:30:20|766|765.4|766|765.5|766.1|765.6|765.6|765.1|0
1757489430000|2025-09-10 07:30:30|765.8|765.2|765.7|765.2|765.8|765.2|765.7|765.2|0
1757489440000|2025-09-10 07:30:40|765.5|765.1|765.7|765.1|765.7|765.1|765.5|765|0
1757489450000|2025-09-10 07:30:50|765.6|765|765.6|765.1|765.6|765.1|765.5|765|0
1757489460000|2025-09-10 07:31:00|766.1|765|766|765.4|766.1|765.5|765.9|765|0
1757489470000|2025-09-10 07:31:10|766.1|765.5|765.7|765.1|766.2|765.6|765.7|765.1|0
1757489480000|2025-09-10 07:31:20|765.6|765|765.8|765.3|765.8|765.3|765.5|765|0
1757489490000|2025-09-10 07:31:30|765.9||765.8||765.9||765.8||0
1757489500000|2025-09-10 07:31:40|765.7|765|765.5|765|765.7|765|765.5|765|0
1757489510000|2025-09-10 07:31:50|765.4||765.4||765.4||765.4||0
1757489520000|2025-09-10 07:32:00|765.6|765.1|765.7|765.2|765.7|765.3|765.6|765.1|0
1757489530000|2025-09-10 07:32:10|765.6|765|765.6|765|765.7|765|765.6|765|0
1757489540000|2025-09-10 07:32:20|765.5||765.5||765.6||765.5||0
1757489550000|2025-09-10 07:32:30|765.6|765.1|765.7|765.2|765.7|765.2|765.6|765.1|0
1757489560000|2025-09-10 07:32:40|765.4|765.3|765.4|765|765.4|765.3|765.4|765|0
1757489570000|2025-09-10 07:32:50|765.5|765.1|765.6|765.1|765.6|765.1|765.5|765.1|0
1757489580000|2025-09-10 07:33:00|765.7|765.3|765.7|765.2|765.7|765.3|765.7|765.2|0
1757489590000|2025-09-10 07:33:10||765.3||765.2||765.3||765.2|0
1757489600000|2025-09-10 07:33:20||765.3||765.3||765.3||765.3|0
1757489610000|2025-09-10 07:33:30||765.4||765.4||765.4||765.4|0
1757489620000|2025-09-10 07:33:40|766.4|765.8|766.1|765.6|766.4|765.8|765.9|765.4|0
1757489630000|2025-09-10 07:33:50|765.9|765.5|765.6|765.1|766|765.5|765.6|765.1|0
1757489640000|2025-09-10 07:34:00|765.5|765|765.6|765.1|765.6|765.1|765.5|765|0
1757489660000|2025-09-10 07:34:20|765.5|765|765.5|765|765.5|765|765.5|765|0
1757489670000|2025-09-10 07:34:30|765.6|765.2|765.6|765.1|765.8|765.2|765.6|765|0
1757489680000|2025-09-10 07:34:40|765.8|765.2|765.6|765|765.8|765.2|765.5|765|0
1757489690000|2025-09-10 07:34:50|765.5|765.1|765.6|765.1|765.7|765.1|765.5|765.1|0
1757489700000|2025-09-10 07:35:00|765.5|765|766|765.5|766|765.5|765.5|765|0
1757489710000|2025-09-10 07:35:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.5|0
1757489720000|2025-09-10 07:35:20|766|765.5|766|765.6|766.2|765.6|766|765.5|0
1757489730000|2025-09-10 07:35:30|765.9|765.5|766|765.5|766|765.5|765.9|765.4|0
1757489750000|2025-09-10 07:35:50|765.6|765.4|764.5|763.9|765.6|765.4|764.4|763.8|0
1757489760000|2025-09-10 07:36:00|764.6|764.1|764.6|764|764.6|764.1|764.5|763.9|0
1757489770000|2025-09-10 07:36:10|764.1|763.5|764.5|764|764.5|764|764.1|763.5|0
1757489780000|2025-09-10 07:36:20|764.6|764.1|764.8|764.2|764.8|764.3|764.6|764.1|0
1757489790000|2025-09-10 07:36:30|764.7|764.3|764.8|764.2|764.8|764.3|764.7|764.2|0
1757489800000|2025-09-10 07:36:40|764.7|764|764.1|763.6|764.7|764|764|763.6|0
1757489810000|2025-09-10 07:36:50|763.9|763.4|763.7|763.1|763.9|763.4|763.7|763|0
1757489820000|2025-09-10 07:37:00|763.6|763|763.1|762.6|763.6|763|763|762.5|0
1757489830000|2025-09-10 07:37:10|763|762.5|763.3|762.7|763.3|762.7|763|762.5|0
1757489840000|2025-09-10 07:37:20|763.2|762.6|763.5|763|763.5|763|763.1|762.6|0
1757489850000|2025-09-10 07:37:30|763.6|762.8|763.5|763|763.6|763|763.4|762.8|0
1757489860000|2025-09-10 07:37:40|763.6|763.2|763.6|763|763.8|763.2|763.6|763|0
1757489870000|2025-09-10 07:37:50|763.3|762.8|763.2|762.7|763.4|762.8|763|762.5|0
1757489880000|2025-09-10 07:38:00|763.3|762.6|763.5|762.8|763.5|762.9|763.3|762.6|0
1757489890000|2025-09-10 07:38:10|763.6|762.9|763.5|762.8|763.6|762.9|763.5|762.8|0
1757489900000|2025-09-10 07:38:20|763.3|762.6|763.3|762.6|763.5|762.9|763.3|762.6|0
1757489910000|2025-09-10 07:38:30|763.2|762.7|763.9|763.3|764|763.5|763.2|762.7|0
1757489920000|2025-09-10 07:38:40|764|763.8|763.6|763|764.4|763.8|763.6|763|0
1757489930000|2025-09-10 07:38:50|763.7|763.1|763.8|763.2|763.8|763.2|763.4|762.8|0
1757489940000|2025-09-10 07:39:00|763.6|763|763.4|762.8|763.7|763.1|763.3|762.7|0
1757489950000|2025-09-10 07:39:10|763.5|762.9|763.6|763|763.7|763.1|763.5|762.9|0
1757489960000|2025-09-10 07:39:20|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|0
1757489970000|2025-09-10 07:39:30|763.5|763|763.5|762.9|763.5|763|763.4|762.9|0
1757489980000|2025-09-10 07:39:40|763.4|762.8|763.5|763|763.5|763|763.4|762.8|0
1757489990000|2025-09-10 07:39:50|763.6||763.6||763.6||763.6||0
1757490000000|2025-09-10 07:40:00|763.7||763.6||763.7||763.6||0
1757490010000|2025-09-10 07:40:10|763.4|762.8|763.6|763|763.6|763|763.4|762.8|0
1757490020000|2025-09-10 07:40:20|763.7|763.2|763.8|763.2|763.8|763.2|763.7|763.2|0
1757490030000|2025-09-10 07:40:30|763.7|763.1|763.7|763|763.7|763.1|763.6|763|0
1757490040000|2025-09-10 07:40:40|763.6||763.6||763.6||763.6||0
1757490050000|2025-09-10 07:40:50|764|763.5|764|763.4|764.2|763.5|763.9|763.3|0
1757490060000|2025-09-10 07:41:00|764.2|763.6|764|763.5|764.2|763.6|764|763.5|0
1757490070000|2025-09-10 07:41:10|763.8|763.2|763.6|763|763.8|763.2|763.5|763|0
1757490080000|2025-09-10 07:41:20|763.5||763.5||763.5||763.5||0
1757490090000|2025-09-10 07:41:30|763.9|763.3|763.6|763.2|763.9|763.3|763.6|763.2|0
1757490110000|2025-09-10 07:41:50|764|763.4|764|763.6|764|763.6|764|763.4|0
1757490120000|2025-09-10 07:42:00|764.1||764||764.2||764||0
1757490130000|2025-09-10 07:42:10|763.9|763|763.5|763|763.9|763|763.5|763|0
1757490140000|2025-09-10 07:42:20|763.4|762.8|763.3|762.8|763.4|762.8|763.3|762.8|0
1757490160000|2025-09-10 07:42:40|763.2||763.2||763.2||763.2||0
1757490170000|2025-09-10 07:42:50|763.3|762.9|763.3|762.8|763.6|763|763.3|762.8|0
1757490180000|2025-09-10 07:43:00|763.2|762.7|762.9|762.5|763.3|762.7|762.9|762.5|0
1757490190000|2025-09-10 07:43:10|763.2|762.6|763.1|762.6|763.2|762.6|763.1|762.6|0
1757490200000|2025-09-10 07:43:20|763||763||763||763||0
1757490210000|2025-09-10 07:43:30|762.8|762.5|763|762.6|763|762.6|762.8|762.5|0
1757490220000|2025-09-10 07:43:40|762.9|762.5|762.9|762.5|762.9|762.5|762.9|762.5|0
1757490230000|2025-09-10 07:43:50|762.8||762.9||762.9||762.8||0
1757490240000|2025-09-10 07:44:00|762.8||762.9||762.9||762.8||0
1757490250000|2025-09-10 07:44:10|762.8|762.4|762.7|762.4|762.8|762.4|762.7|762.4|0
1757490260000|2025-09-10 07:44:20|762.5|762|762.5|762|762.5|762|762.5|762|0
1757490270000|2025-09-10 07:44:30|762.6|762.1|762.5|762|762.6|762.1|762.4|762|0
1757490280000|2025-09-10 07:44:40|762.6|762.1|762.3|761.7|762.6|762.1|762.2|761.7|0
1757490290000|2025-09-10 07:44:50|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|0
1757490300000|2025-09-10 07:45:00|762.5|761.9|762.3|761.8|762.5|761.9|762.3|761.8|0
1757490310000|2025-09-10 07:45:10|762.1|761.6|761.6|761.1|762.1|761.6|761.4|761|0
1757490320000|2025-09-10 07:45:20|761.5||761.7||761.7||761.5||0
1757490330000|2025-09-10 07:45:30|761.6|761|761.6|761|761.7|761.5|761.5|761|0
1757490340000|2025-09-10 07:45:40|761.4|760.9|761.2|760.6|761.4|760.9|761.2|760.6|0
1757490350000|2025-09-10 07:45:50|761.1|760.4|761.2|760.6|761.2|760.6|761|760.4|0
1757490360000|2025-09-10 07:46:00|761.1|760.4|760.9|760.6|761.1|760.6|760.8|760.2|0
1757490370000|2025-09-10 07:46:10||760.5||760.6||760.6||760.4|0
1757490380000|2025-09-10 07:46:20||760.4||760.4||760.5||760.4|0
1757490390000|2025-09-10 07:46:30||760.6||760.6||760.6||760.6|0
1757490400000|2025-09-10 07:46:40||760.5||760.6||760.6||760.5|0
1757490410000|2025-09-10 07:46:50||760.5||760.5||760.6||760.5|0
1757490420000|2025-09-10 07:47:00||760.6||760.6||760.6||760.6|0
1757490430000|2025-09-10 07:47:10|761.1|760.7|761.7|761.4|761.9|761.4|761|760.6|0
1757490440000|2025-09-10 07:47:20|762|761.5|762|761.6|762|761.8|762|761.5|0
1757490460000|2025-09-10 07:47:40|762.3|761.8|762.5|762|762.5|762|762.3|761.8|0
1757490470000|2025-09-10 07:47:50|762.6|762.1|762.3|762.1|762.6|762.1|762.3|762.1|0
1757490480000|2025-09-10 07:48:00|762.9|762.5|763|762.6|763|762.6|762.9|762.5|0
1757490490000|2025-09-10 07:48:10|763.1||763.1||763.2||763.1||0
1757490500000|2025-09-10 07:48:20|763.4|762.9|763.7|763.2|763.7|763.2|763.4|762.9|0
1757490510000|2025-09-10 07:48:30|763.8|763.3|763.6|763.2|763.8|763.3|763.5|763.2|0
1757490520000|2025-09-10 07:48:40|763.8|763.4|764|763.5|764|763.5|763.6|763.2|0
1757490530000|2025-09-10 07:48:50|764.3|763.9|764.5|764|764.6|764.1|764.3|763.8|0
1757490540000|2025-09-10 07:49:00|764.4|763.9|764.5|764.1|764.6|764.2|764.3|763.8|0
1757490550000|2025-09-10 07:49:10|764.7|764|764.8|764.5|764.9|764.5|764.7|764|0
1757490560000|2025-09-10 07:49:20|764.7|764.4|764.3|763.8|764.8|764.4|764.3|763.8|0
1757490570000|2025-09-10 07:49:30|764.4|763.9|764.7|764.3|764.8|764.3|764.3|763.8|0
1757490580000|2025-09-10 07:49:40|764.8|764.4|764.8|764.4|765|764.5|764.7|764.4|0
1757490590000|2025-09-10 07:49:50|764.7|764.3|764.8|764.3|764.8|764.3|764.7|764.3|0
1757490600000|2025-09-10 07:50:00|764.7|764.2|765|764.7|765|764.7|764.5|764.1|0
1757490610000|2025-09-10 07:50:10|764.8|764.3|764.8|764.5|764.9|764.5|764.8|764.3|0
1757490620000|2025-09-10 07:50:20|765.1|764.6|765|764.5|765.1|764.6|764.9|764.5|0
1757490630000|2025-09-10 07:50:30|765.1|764.7|765.2|764.8|765.5|765|765.1|764.7|0
1757490640000|2025-09-10 07:50:40|765.3|764.9|765.4|765|765.4|765|765.1|764.8|0
1757490650000|2025-09-10 07:50:50|765.3|764.6|765.2|764.7|765.4|764.8|765.1|764.6|0
1757490660000|2025-09-10 07:51:00|765.1|764.6|765.1|764.6|765.1|764.6|765.1|764.6|0
1757490670000|2025-09-10 07:51:10|764.9|764.4|765.1|764.6|765.1|764.7|764.9|764.4|0
1757490680000|2025-09-10 07:51:20|765|764.5|764.7|764.2|765|764.5|764.6|764.2|0
1757490690000|2025-09-10 07:51:30|764.8|764.3|764.8|764.3|764.8|764.3|764.8|764.3|0
1757490700000|2025-09-10 07:51:40|765|764.5|764.6|764.1|765|764.5|764.6|764.1|0
1757490710000|2025-09-10 07:51:50|764.7|764.2|764.7|764.1|764.8|764.6|764.6|764.1|0
1757490720000|2025-09-10 07:52:00||764.2||764.4||764.4||764.2|0
1757490730000|2025-09-10 07:52:10|765|764.5|765.1|764.6|765.2|764.9|765|764.5|0
1757490740000|2025-09-10 07:52:20|764.9|764.3|764.8|764.4|765|764.5|764.8|764.3|0
1757490750000|2025-09-10 07:52:30|765.1|764.6|765.2|764.7|765.2|764.7|765.1|764.6|0
1757490760000|2025-09-10 07:52:40|765.4|764.9|765.4|764.9|765.4|765|765.3|764.9|0
1757490770000|2025-09-10 07:52:50|765.3|764.8|765.4|764.8|765.4|764.8|765.3|764.8|0
1757490780000|2025-09-10 07:53:00|765.3|764.9|765.2|764.9|765.4|765|765.2|764.9|0
1757490790000|2025-09-10 07:53:10|765.3|764.6|764.9|764.5|765.3|764.6|764.9|764.5|0
1757490800000|2025-09-10 07:53:20|765|764.7|765|764.7|765|764.7|765|764.6|0
1757490810000|2025-09-10 07:53:30|765.3|764.8|765.7|765.2|765.7|765.3|765.3|764.8|0
1757490820000|2025-09-10 07:53:40|765.5|765.3|766.1|765.6|766.3|766|765.5|765.2|0
1757490830000|2025-09-10 07:53:50|766.2|765.7|766.8|766.5|766.8|766.5|766.2|765.7|0
1757490840000|2025-09-10 07:54:00|766.6|766.1|766.4|765.9|766.6|766.1|766.4|765.9|0
1757490850000|2025-09-10 07:54:10|766.3|765.8|766.4|766|766.5|766|766.3|765.8|0
1757490860000|2025-09-10 07:54:20|766.5|766.1|766.5|766|766.8|766.5|766.5|766|0
1757490870000|2025-09-10 07:54:30|766.8|766.1|766.8|766.5|766.8|766.5|766.8|766.1|0
1757490880000|2025-09-10 07:54:40|766.6|766.2|766.7|766.4|766.8|766.4|766.6|766.2|0
1757490890000|2025-09-10 07:54:50|766.8|766.3|766.6|766.3|766.8|766.4|766.6|766.3|0
1757490900000|2025-09-10 07:55:00|766.5|766.2|766.6|766.2|766.6|766.2|766.5|766|0
1757490910000|2025-09-10 07:55:10|766.4|766|766.4|766|766.4|766|766.4|766|0
1757490920000|2025-09-10 07:55:20|766.6|766.2|767.6|767.2|767.7|767.4|766.6|766.2|0
1757490930000|2025-09-10 07:55:30|767.4|767.4|767.2|766.7|767.8|767.4|767.2|766.7|0
1757490940000|2025-09-10 07:55:40|767.1|766.6|767.2|766.8|767.2|766.8|767.1|766.6|0
1757490950000|2025-09-10 07:55:50|767|766.4|767|766.7|767|766.7|767|766.4|0
1757490960000|2025-09-10 07:56:00|766.9|766.4|767.2|766.9|767.2|766.9|766.9|766.4|0
1757490970000|2025-09-10 07:56:10||766.7||766.7||766.7||766.7|0
1757490980000|2025-09-10 07:56:20|767.4|767|767.5|767|767.6|767.3|767.4|767|0
1757490990000|2025-09-10 07:56:30|767.4|766.7|767|766.6|767.4|766.7|766.8|766.3|0
1757491000000|2025-09-10 07:56:40|767.2|766.7|767.2|766.8|767.4|767|767|766.6|0
1757491010000|2025-09-10 07:56:50|767.1|766.7|767|766.6|767.1|766.7|766.9|766.4|0
1757491020000|2025-09-10 07:57:00|766.9|766.4|767.2|766.7|767.2|766.7|766.9|766.4|0
1757491030000|2025-09-10 07:57:10|767.1||767.1||767.1||767.1||0
1757491050000|2025-09-10 07:57:30|766.8|766.6|766.7|766.2|766.8|766.6|766.7|766.2|0
1757491060000|2025-09-10 07:57:40|766.6|766|766.3|766|766.6|766|766.3|766|0
1757491070000|2025-09-10 07:57:50|766.2||766.2||766.2||766.2||0
1757491080000|2025-09-10 07:58:00||765.8||765.6||766||765.6|0
1757491090000|2025-09-10 07:58:10|766.5|766|766.5|766|766.7|766.1|766.5|766|0
1757491100000|2025-09-10 07:58:20|766.7|766.1|765.8|765.4|766.7|766.1|765.8|765.4|0
1757491110000|2025-09-10 07:58:30|765.9|765.5|766.1|765.7|766.1|765.7|765.9|765.4|0
1757491120000|2025-09-10 07:58:40|766|765.6|766|765.7|766|765.7|766|765.6|0
1757491130000|2025-09-10 07:58:50|765.9|765.6|765.9|765.4|765.9|765.6|765.8|765.4|0
1757491140000|2025-09-10 07:59:00|765.8|765.5|766.1|765.8|766.1|765.8|765.7|765.4|0
1757491150000|2025-09-10 07:59:10|766.2||766.2||766.2||766.1||0
1757491160000|2025-09-10 07:59:20|766.1|765.7|765.7|765.2|766.1|765.7|765.7|765.2|0
1757491170000|2025-09-10 07:59:30|765.9|765.4|766.1|765.7|766.1|765.7|765.9|765.4|0
1757491180000|2025-09-10 07:59:40|766.2|765.8|766.5|766.2|766.5|766.2|766.2|765.8|0
1757491190000|2025-09-10 07:59:50|766.4|766|766.5|766.2|766.6|766.2|766.4|766|0
1757491200000|2025-09-10 08:00:00|766.6|766.1|766.2|765.7|766.6|766.1|766.2|765.7|0
1757491210000|2025-09-10 08:00:10|766.1|765.6|766|765.6|766.1|765.6|765.9|765.5|0
1757491220000|2025-09-10 08:00:20|765.9|765.5|765.9|765.6|766|765.6|765.9|765.5|0
1757491230000|2025-09-10 08:00:30|766.1|765.7|766|765.8|766.1|765.8|766|765.7|0
1757491240000|2025-09-10 08:00:40|765.7|765.7|765.3|765|765.7|765.7|765.3|765|0
1757491250000|2025-09-10 08:00:50|765.4|764.8|764.4|764|765.4|764.8|764.3|764|0
1757491260000|2025-09-10 08:01:00|764.3||764.3||764.4||764.3||0
1757491270000|2025-09-10 08:01:10|764|763.5|763.8|763.4|764|763.5|763.8|763.4|0
1757491280000|2025-09-10 08:01:20|763.7||763.8||763.8||763.7||0
1757491290000|2025-09-10 08:01:30||763.6||763.6||763.6||763.6|0
1757491300000|2025-09-10 08:01:40|764.1|763.7|764.1|763.7|764.1|763.8|764.1|763.7|0
1757491310000|2025-09-10 08:01:50|763.8|763.4|763.5|763.2|763.8|763.4|763.5|763.2|0
1757491320000|2025-09-10 08:02:00|763.3|762.9|763.1|762.7|763.4|763|763.1|762.7|0
1757491330000|2025-09-10 08:02:10|763.2|762.6|763.3|762.8|763.3|762.8|763.2|762.6|0
1757491340000|2025-09-10 08:02:20|763.2|763|763.5|763.2|763.5|763.2|763.2|763|0
1757491350000|2025-09-10 08:02:30|763.6|763.3|763.4|763|763.9|763.4|763.4|763|0
1757491360000|2025-09-10 08:02:40|763.3|762.9|763.7|763.2|763.7|763.2|763.3|762.9|0
1757491370000|2025-09-10 08:02:50|763.6|763.1|763.6|763.2|763.6|763.2|763.5|763|0
1757491380000|2025-09-10 08:03:00|763.5|763.1|763.8|763.3|763.8|763.3|763.5|763.1|0
1757491390000|2025-09-10 08:03:10|763.7|763.1|763.9|763.4|764|763.5|763.5|763.1|0
1757491400000|2025-09-10 08:03:20|763.7|763.3|763.7|763.3|764|763.4|763.6|763.2|0
1757491410000|2025-09-10 08:03:30|763.8|763.4|763.8|763.4|763.9|763.5|763.8|763.4|0
1757491420000|2025-09-10 08:03:40|763.9|763.5|763.8|763.4|764|763.5|763.8|763.4|0
1757491430000|2025-09-10 08:03:50||763.3||763.3||763.3||763.3|0
1757491440000|2025-09-10 08:04:00|763.9|763.4|763.9|763.5|764|763.6|763.9|763.4|0
1757491450000|2025-09-10 08:04:10|763.8|763.1|763.4|762.9|763.8|763.1|763.1|762.5|0
1757491460000|2025-09-10 08:04:20|763.5|763|763.5|763.1|763.5|763.1|763.5|763|0
1757491470000|2025-09-10 08:04:30|763.4|763|763.4|763|763.5|763|763.4|762.8|0
1757491480000|2025-09-10 08:04:40|763.5|762.8|763.4|762.9|763.5|762.9|763.4|762.8|0
1757491490000|2025-09-10 08:04:50|763.5|763|763.4|763|763.5|763.1|763.4|763|0
1757491500000|2025-09-10 08:05:00||763.1||763.1||763.1||763.1|0
1757491510000|2025-09-10 08:05:10|763.8|763.5|763.8|763.5|763.8|763.5|763.7|763.5|0
1757491520000|2025-09-10 08:05:20|763.7|763.4|763.8|763.4|763.8|763.4|763.7|763.2|0
1757491530000|2025-09-10 08:05:30|763.7|763.2|763.3|762.8|763.7|763.2|763.3|762.8|0
1757491540000|2025-09-10 08:05:40|763.2|762.3|763.7|763.3|763.7|763.3|762.8|762.3|0
1757491550000|2025-09-10 08:05:50|763.6|763.2|764|763.7|764|763.7|763.6|763.2|0
1757491560000|2025-09-10 08:06:00||763.6||763.6||763.6||763.6|0
1757491570000|2025-09-10 08:06:10||763.5||763.5||763.5||763.5|0
1757491580000|2025-09-10 08:06:20|763.8|763.3|764|763.6|764|763.6|763.7|763.2|0
1757491590000|2025-09-10 08:06:30|763.8|763.3|763.6|763.2|763.8|763.3|763.6|763.2|0
1757491600000|2025-09-10 08:06:40|763.5|763.1|763.4|763|763.6|763.1|763.4|763|0
1757491610000|2025-09-10 08:06:50|763.5|763.1|764|763.7|764|763.8|763.5|763.1|0
1757491620000|2025-09-10 08:07:00||763.8||763.8||763.8||763.8|0
1757491630000|2025-09-10 08:07:10|763.9|763.7|764.1|763.8|764.2|763.9|763.9|763.7|0
1757491640000|2025-09-10 08:07:20|764|763.7|763.9|763.5|764|763.7|763.9|763.5|0
1757491650000|2025-09-10 08:07:30|764.2|763.6|764.5|764.1|764.6|764.2|764.2|763.6|0
1757491660000|2025-09-10 08:07:40|764.6|764.3|764.7|764.4|765|764.6|764.4|764.3|0
1757491670000|2025-09-10 08:07:50|764.6|764.3|764.7|764.3|764.8|764.4|764.4|764.1|0
1757491680000|2025-09-10 08:08:00|764.8|764.4|764.7|764.3|764.8|764.4|764.7|764.3|0
1757491690000|2025-09-10 08:08:10|764.6|764.1|764.6|764.2|764.6|764.2|764.4|764.1|0
1757491700000|2025-09-10 08:08:20|764.8|764.3|765|764.5|765|764.5|764.7|764.2|0
1757491710000|2025-09-10 08:08:30|764.9|764.4|764.6|764.2|764.9|764.4|764.6|764.1|0
1757491720000|2025-09-10 08:08:40|764.5|764.3|764.7|764.3|764.8|764.4|764.5|764.1|0
1757491730000|2025-09-10 08:08:50|764.8|764.4|764.6|764.3|764.8|764.4|764.6|764.2|0
1757491740000|2025-09-10 08:09:00|764.9|764.5|764.8|764.4|764.9|764.5|764.8|764.4|0
1757491750000|2025-09-10 08:09:10|764.9|764.3|764.8|764.5|764.9|764.5|764.6|764.2|0
1757491760000|2025-09-10 08:09:20|764.9|764.6|764.7|764.3|764.9|764.6|764.2|763.9|0
1757491770000|2025-09-10 08:09:30|764.6|764.1|764.5|764|764.6|764.1|764.4|763.9|0
1757491780000|2025-09-10 08:09:40|764.4|763.9|764.2|763.9|764.4|763.9|764.2|763.8|0
1757491800000|2025-09-10 08:10:00|764.7|764.2|764.8|764.3|764.8|764.3|764.5|764|0
1757491810000|2025-09-10 08:10:10|764.9|764.4|765|764.5|765|764.5|764.9|764.4|0
1757491820000|2025-09-10 08:10:20|764.9|764.6|764.8|764.4|765|764.6|764.8|764.4|0
1757491830000|2025-09-10 08:10:30|765|764.6|765|764.6|765.2|764.7|764.9|764.5|0
1757491840000|2025-09-10 08:10:40|764.9|764.5|764.9|764.5|764.9|764.6|764.9|764.5|0
1757491850000|2025-09-10 08:10:50|764.8|764.4|765|764.5|765.2|764.8|764.8|764.4|0
1757491860000|2025-09-10 08:11:00|764.9|764.4|765|764.6|765|764.6|764.9|764.4|0
1757491870000|2025-09-10 08:11:10|764.8|764.5|764.8|764.3|764.8|764.5|764.7|764.2|0
1757491880000|2025-09-10 08:11:20|765|764.5|765|764.4|765|764.5|764.8|764.3|0
1757491890000|2025-09-10 08:11:30|764.9|764.5|765|764.5|765|764.5|764.9|764.5|0
1757491900000|2025-09-10 08:11:40|764.9|764.4|765|764.5|765|764.5|764.9|764.4|0
1757491910000|2025-09-10 08:11:50|764.9|764.4|765.2|764.7|765.2|764.7|764.9|764.4|0
1757491920000|2025-09-10 08:12:00|765.1|764.6|765|764.5|765.1|764.6|765|764.5|0
1757491930000|2025-09-10 08:12:10||764.6||764.6||764.6||764.6|0
1757491940000|2025-09-10 08:12:20|764.9|764.5|764.9|764.5|764.9|764.5|764.9|764.5|0
1757491950000|2025-09-10 08:12:30||764.6||764.6||764.6||764.6|0
1757491960000|2025-09-10 08:12:40|764.8||765||765||764.8||0
1757491980000|2025-09-10 08:13:00|764.9|765.2|766|765.7|766.2|765.7|764.9|765.2|0
1757491990000|2025-09-10 08:13:10|765.8|765.6|766|765.6|766|765.6|765.8|765.4|0
1757492000000|2025-09-10 08:13:20||765.7||765.6||765.7||765.6|0
1757492010000|2025-09-10 08:13:30|765.7|765.4|765.7|765.3|765.7|765.4|765.7|765.3|0
1757492020000|2025-09-10 08:13:40|765.6|765.2|765.6|765.3|765.7|765.3|765.5|765.2|0
1757492030000|2025-09-10 08:13:50|765.7|765.4|765.4|765.1|765.7|765.4|765.4|765.1|0
1757492040000|2025-09-10 08:14:00|765.6|765.2|766.2|765.7|766.2|765.7|765.5|765.2|0
1757492050000|2025-09-10 08:14:10|766.1|765.8|766.3|765.9|766.4|765.9|766.1|765.7|0
1757492060000|2025-09-10 08:14:20|766|765.6|765.7|765.4|766|765.6|765.7|765.4|0
1757492070000|2025-09-10 08:14:30|765.6|765.3|765.5|765|765.8|765.5|765.3|764.8|0
1757492080000|2025-09-10 08:14:40|765.2|764.9|765.5|765|765.5|765.1|765.2|764.9|0
1757492090000|2025-09-10 08:14:50|765.3|764.8|765.5|765.1|765.5|765.1|765.3|764.8|0
1757492100000|2025-09-10 08:15:00|765.6|765|765.5|765.2|765.8|765.3|765.5|765|0
1757492110000|2025-09-10 08:15:10|765.3|765|764.9|764.5|765.3|765|764.8|764.5|0
1757492120000|2025-09-10 08:15:20|764.8|764.6|764.9|764.6|765.3|764.7|764.7|764.6|0
1757492130000|2025-09-10 08:15:30|765|764.7|765.1|764.8|765.3|764.9|765|764.7|0
1757492140000|2025-09-10 08:15:40|765.2|764.9|765.2|764.8|765.2|764.9|765.1|764.8|0
1757492150000|2025-09-10 08:15:50|765.4|764.9|765.5|765.1|765.7|765.3|765.4|764.9|0
1757492160000|2025-09-10 08:16:00|765.3|764.9|765.3|764.9|765.5|765.1|765.1|764.8|0
1757492170000|2025-09-10 08:16:10|765.4||765.3||765.4||765.2||0
1757492180000|2025-09-10 08:16:20|765.2|764.8|765.1|764.8|765.3|764.8|765.1|764.8|0
1757492190000|2025-09-10 08:16:30|765.3|765.1|765.7|765.3|765.7|765.3|765.3|765.1|0
1757492200000|2025-09-10 08:16:40|765.8|765.4|765.8|765.4|766|765.5|765.7|765.4|0
1757492220000|2025-09-10 08:17:00|765.9||765.8||765.9||765.8||0
1757492230000|2025-09-10 08:17:10|765.9||765.9||765.9||765.8||0
1757492240000|2025-09-10 08:17:20|766|765.5|765.6|765.2|766.2|765.7|765.6|765.2|0
1757492250000|2025-09-10 08:17:30|765.7|765.3|765.7|765.3|765.7|765.3|765.5|765.2|0
1757492260000|2025-09-10 08:17:40|765.6|765.2|765.7|765.3|765.7|765.3|765.6|765.2|0
1757492270000|2025-09-10 08:17:50|765.6|765.2|765.7|765.2|765.7|765.2|765.6|765.2|0
1757492280000|2025-09-10 08:18:00|765.5||765.6||765.7||765.5||0
1757492290000|2025-09-10 08:18:10|765.2|764.8|765.1|764.6|765.3|764.8|765|764.6|0
1757492300000|2025-09-10 08:18:20|765.2|764.7|764.7|764.3|765.2|764.8|764.7|764.3|0
1757492310000|2025-09-10 08:18:30|764.6|764.2|764|763.7|764.6|764.2|764|763.6|0
1757492320000|2025-09-10 08:18:40|763.9|763.6|763.9|763.6|763.9|763.6|763.9|763.6|0
1757492330000|2025-09-10 08:18:50||763.5||763.6||763.6||763.5|0
1757492340000|2025-09-10 08:19:00|763.8|763.4|763.7|763.3|763.8|763.4|763.6|763.3|0
1757492350000|2025-09-10 08:19:10|763.8|763.2|764.2|763.9|764.2|763.9|763.7|763.2|0
1757492360000|2025-09-10 08:19:20|764.5|764.2|764.7|764.4|764.8|764.4|764.5|764.2|0
1757492370000|2025-09-10 08:19:30|764.5|764.3|764.3|763.9|764.5|764.3|764.3|763.9|0
1757492380000|2025-09-10 08:19:40|764.4|764|764.1|763.8|764.4|764.1|764.1|763.8|0
1757492390000|2025-09-10 08:19:50|764|763.6|764.5|764.3|764.5|764.3|763.9|763.6|0
1757492400000|2025-09-10 08:20:00|764.4|764|764.3|763.9|764.4|764.1|764.3|763.8|0
1757492410000|2025-09-10 08:20:10|764.4|763.8|764.4|763.9|764.4|764|764.3|763.8|0
1757492420000|2025-09-10 08:20:20|764.3|764|764.3|764|764.4|764.1|764.3|763.8|0
1757492430000|2025-09-10 08:20:30|764.4|764.1|764.4|764|764.4|764.1|764.4|764|0
1757492440000|2025-09-10 08:20:40|764.5|763.8|764.5|764|764.5|764.1|764.5|763.8|0
1757492450000|2025-09-10 08:20:50|764.4|764.1|764.4|764|764.5|764.1|764.4|763.9|0
1757492460000|2025-09-10 08:21:00|763.8|763.9|763.8|763.5|763.9|763.9|763.8|763.3|0
1757492470000|2025-09-10 08:21:10|763.9|763.6|763.8|763.4|764|763.6|763.8|763.4|0
1757492480000|2025-09-10 08:21:20|763.7|763.3|763.7|763.2|763.7|763.3|763.7|763.2|0
1757492490000|2025-09-10 08:21:30||763.3||763.3||763.4||763.3|0
1757492500000|2025-09-10 08:21:40|763.8|763.4|763.8|763.4|763.8|763.5|763.8|763.3|0
1757492510000|2025-09-10 08:21:50|763.9|763.5|763.5|763|763.9|763.5|763.5|763|0
1757492520000|2025-09-10 08:22:00|763.6|763.1|763.6|763.2|763.6|763.2|763.2|763|0
1757492530000|2025-09-10 08:22:10||763.3||763.3||763.4||763.2|0
1757492540000|2025-09-10 08:22:20|763.4|763.2|763.4|763.1|763.4|763.2|763.4|763.1|0
1757492550000|2025-09-10 08:22:30|763.3|763|763.2|762.8|763.3|763|763.2|762.8|0
1757492560000|2025-09-10 08:22:40|763.1|762.7|762.3|761.8|763.1|762.7|762.3|761.8|0
1757492570000|2025-09-10 08:22:50|762.4|761.9|761.9|761.4|762.4|761.9|761.9|761.4|0
1757492580000|2025-09-10 08:23:00|762|761.5|762.2|761.7|762.2|761.7|761.9|761.4|0
1757492590000|2025-09-10 08:23:10|762.5|761.8|762.4|762|762.5|762.1|762.3|761.7|0
1757492600000|2025-09-10 08:23:20|762.5|762.1|762.9|762.6|762.9|762.6|762.3|762|0
1757492610000|2025-09-10 08:23:30|763.2|762.7|762.9|762.4|763.2|763|762.8|762.3|0
1757492620000|2025-09-10 08:23:40|762.8|762.2|762.8|762.3|763|762.5|762.6|762.2|0
1757492630000|2025-09-10 08:23:50|762.7|762.4|762.8|762.3|762.8|762.4|762.7|762.3|0
1757492640000|2025-09-10 08:24:00|762.9|762.4|762.8|762.4|762.9|762.4|762.7|762.3|0
1757492650000|2025-09-10 08:24:10|762.7|762.3|762.7|762.4|762.8|762.4|762.7|762.3|0
1757492670000|2025-09-10 08:24:30|762.5|762.2|762.5|762.2|762.5|762.2|762.4|762.2|0
1757492680000|2025-09-10 08:24:40|762.6|762.3|762.6|762.1|762.6|762.3|762.4|762|0
1757492690000|2025-09-10 08:24:50|762.5|762.2|762.3|762|762.5|762.2|762.3|762|0
1757492700000|2025-09-10 08:25:00|762.5|761.8|762.2|761.8|762.5|761.8|762.1|761.8|0
1757492710000|2025-09-10 08:25:10|762|761.6|762.1|761.8|762.2|761.8|762|761.6|0
1757492720000|2025-09-10 08:25:20|762.2|761.9|761.8|761.6|762.2|761.9|761.8|761.6|0
1757492730000|2025-09-10 08:25:30|761.7|761.5|762.1|761.6|762.1|761.6|761.7|761.4|0
1757492740000|2025-09-10 08:25:40|762|761.7|761.7|761.3|762|761.7|761.7|761.3|0
1757492750000|2025-09-10 08:25:50|761.5|761.2|761.4|761.2|761.5|761.2|761.4|761.1|0
1757492760000|2025-09-10 08:26:00|761.5|761|761.5|761.1|761.5|761.1|761.4|761|0
1757492770000|2025-09-10 08:26:10|761.6|761|761.2|760.8|761.6|761|760.9|760.6|0
1757492780000|2025-09-10 08:26:20|761.3|761|761.2|760.8|761.4|761|761.1|760.7|0
1757492790000|2025-09-10 08:26:30|761.1|760.6|761.3|760.8|761.3|760.8|761.1|760.6|0
1757492800000|2025-09-10 08:26:40|761.2|760.9|761.3|760.9|761.3|760.9|761.2|760.9|0
1757492810000|2025-09-10 08:26:50|761.2|760.8|761.3|760.8|761.3|760.8|761.2|760.7|0
1757492820000|2025-09-10 08:27:00|761.2|760.6|761.2|760.6|761.3|760.6|761.2|760.6|0
1757492830000|2025-09-10 08:27:10|761.1|760.8|761.2|760.6|761.2|760.8|761|760.6|0
1757492840000|2025-09-10 08:27:20|760.9|760.8|760.8|760.4|761|760.8|760.8|760.4|0
1757492850000|2025-09-10 08:27:30|761|760.6|760.9|760.4|761|760.6|760.9|760.4|0
1757492860000|2025-09-10 08:27:40||760.5||760.5||760.5||760.5|0
1757492870000|2025-09-10 08:27:50|760.8|760.4|760.7|760.2|760.8|760.5|760.7|760.2|0
1757492880000|2025-09-10 08:28:00|760.8|760.3|760.7|760.2|760.8|760.3|760.6|760.2|0
1757492890000|2025-09-10 08:28:10|760.8|760.4|760.3|759.8|760.8|760.4|760.3|759.8|0
1757492900000|2025-09-10 08:28:20|760.1|759.6|759.6|759.2|760.2|759.7|759.5|759|0
1757492910000|2025-09-10 08:28:30|759.4|759|759.5|759.2|759.7|759.2|759.3|759|0
1757492920000|2025-09-10 08:28:40|759.3|759.1|759.3|759|759.5|759.2|759.3|758.8|0
1757492930000|2025-09-10 08:28:50|759.4||759.4||759.5||759.3||0
1757492940000|2025-09-10 08:29:00|759.5|758.8|759.1|758.8|759.5|758.8|759|758.8|0
1757492950000|2025-09-10 08:29:10|758.9|758.6|758.7|758.4|759|758.6|758.7|758.4|0
1757492960000|2025-09-10 08:29:20|758.9||758.8||758.9||758.8||0
1757492970000|2025-09-10 08:29:30|758.6|758.2|758.6|758.2|758.8|758.4|758.5|758.2|0
1757492980000|2025-09-10 08:29:40|758.7|758.4|759|758.4|759|758.4|758.7|758.4|0
1757492990000|2025-09-10 08:29:50|758.9|758.5|759|758.6|759.1|758.6|758.9|758.4|0
1757493000000|2025-09-10 08:30:00|758.9|758.2|758.9|758.4|758.9|758.4|758.7|758.2|0
1757493010000|2025-09-10 08:30:10|758.7|758.2|758.8|758.2|758.8|758.2|758.6|758.2|0
1757493020000|2025-09-10 08:30:20|758.7|758.3|758.7|758.1|758.8|758.3|758.5|758.1|0
1757493030000|2025-09-10 08:30:30|758.5|758.2|758.7|758.2|758.7|758.2|758.5|758|0
1757493040000|2025-09-10 08:30:40|759|758.4|758.8|758.2|759|758.4|758.7|758.2|0
1757493050000|2025-09-10 08:30:50|758.9|758.3|758.7|758.2|758.9|758.4|758.7|758.2|0
1757493060000|2025-09-10 08:31:00|758.8||758.8||758.9||758.7||0
1757493070000|2025-09-10 08:31:10|758.9|758.4|759|758.4|759|758.4|758.9|758.4|0
1757493080000|2025-09-10 08:31:20|758.9||758.8||758.9||758.8||0
1757493090000|2025-09-10 08:31:30|759.3|758.8|759.3|758.8|759.4|758.8|759.3|758.8|0
1757493100000|2025-09-10 08:31:40|759.4|758.7|759.2|758.6|759.4|758.8|759.2|758.6|0
1757493110000|2025-09-10 08:31:50|759.4|758.7|759.4|758.8|759.4|758.8|759.4|758.7|0
1757493120000|2025-09-10 08:32:00|759.3|758.6|758.6|758.1|759.3|758.6|758.6|758.1|0
1757493130000|2025-09-10 08:32:10|758.5|758|758.5|758.1|758.6|758.1|758.3|758|0
1757493140000|2025-09-10 08:32:20|758.4|758|758.5|758|758.6|758|758.2|758|0
1757493150000|2025-09-10 08:32:30|758.6|758.1|758.7|758.1|758.7|758.1|758.5|758|0
1757493160000|2025-09-10 08:32:40|758.8|758.2|758.7|758.1|758.8|758.2|758.6|758.1|0
1757493170000|2025-09-10 08:32:50|758.8|758.2|758.7|758.2|758.8|758.2|758.7|758.2|0
1757493180000|2025-09-10 08:33:00|758.8|758.3|759.1|758.6|759.2|758.6|758.7|758.3|0
1757493190000|2025-09-10 08:33:10|759|758.4|758.8|758.3|759|758.4|758.8|758.2|0
1757493210000|2025-09-10 08:33:30|758.4|758|758.3|757.8|758.5|758|758.3|757.8|0
1757493220000|2025-09-10 08:33:40|758.2|757.4|757.7|757.2|758.2|757.4|757.7|757.2|0
1757493230000|2025-09-10 08:33:50|757.4|757|756.7|756.2|757.6|757|756.7|756.2|0
1757493240000|2025-09-10 08:34:00|757|756.5|756.5|756.1|757|756.5|756.3|756|0
1757493250000|2025-09-10 08:34:10|756.4|756|756.5|756|756.5|756.1|756.3|756|0
1757493260000|2025-09-10 08:34:20|757|756.1|756.9|756.3|757|756.4|756.6|756.1|0
1757493270000|2025-09-10 08:34:30|757|756.5|757.1|756.6|757.2|756.9|756.7|756.2|0
1757493280000|2025-09-10 08:34:40|757.2|756.7|757|756.5|757.2|756.7|756.9|756.5|0
1757493290000|2025-09-10 08:34:50|756.9|756.3|757|756.6|757.1|756.6|756.8|756.3|0
1757493300000|2025-09-10 08:35:00|757.1|756.7|756.7|756.5|757.1|756.7|756.7|756.2|0
1757493310000|2025-09-10 08:35:10|757|756.7|756.8|756.4|757|756.8|756.8|756.3|0
1757493320000|2025-09-10 08:35:20|756.7|756.5|757|756.6|757.1|756.7|756.7|756.4|0
1757493330000|2025-09-10 08:35:30|757.1|756.7|757.1|756.8|757.1|756.8|757.1|756.7|0
1757493340000|2025-09-10 08:35:40|756.9|756.6|757.2|756.9|757.2|756.9|756.9|756.4|0
1757493350000|2025-09-10 08:35:50|757|756.6|757.2|756.6|757.2|756.7|757|756.5|0
1757493360000|2025-09-10 08:36:00|757|756.5|756.9|756.4|757.1|756.6|756.9|756.3|0
1757493370000|2025-09-10 08:36:10|757|756.3|756.8|756.2|757|756.3|756.8|756.2|0
1757493380000|2025-09-10 08:36:20|756.5|756.3|756.4|755.9|756.5|756.3|756.3|755.8|0
1757493390000|2025-09-10 08:36:30|756.3|755.8|755.9|755.4|756.3|755.8|755.8|755.3|0
1757493400000|2025-09-10 08:36:40|755.8|755.6|756.5|755.9|756.5|755.9|755.8|755.4|0
1757493410000|2025-09-10 08:36:50|756.4|756|756.4|755.9|756.7|756.1|756.3|755.8|0
1757493420000|2025-09-10 08:37:00|756.2|755.7|755.2|755|756.2|755.7|755.2|755|0
1757493430000|2025-09-10 08:37:10|755.4|754.6|755.5|755|755.6|755|754.9|754.4|0
1757493440000|2025-09-10 08:37:20|755.4|754.8|755.3|754.8|755.4|754.9|754.9|754.5|0
1757493450000|2025-09-10 08:37:30|755.2|754.9|755.1|754.7|755.2|754.9|755.1|754.6|0
1757493460000|2025-09-10 08:37:40|755.4|754.6|755.4|754.9|755.6|755.3|755.4|754.6|0
1757493470000|2025-09-10 08:37:50|755.5|755|755.6|755.2|755.6|755.3|755.5|755|0
1757493480000|2025-09-10 08:38:00|755.5|755.1|755.6|755.2|755.6|755.2|755.4|754.9|0
1757493490000|2025-09-10 08:38:10|755.5|755.3|756|755.5|756.1|755.6|755.5|755.1|0
1757493500000|2025-09-10 08:38:20|756.2|755.7|756.2|755.7|756.3|755.7|756|755.5|0
1757493510000|2025-09-10 08:38:30|756.4|755.9|756.8|756.2|757.1|756.5|756.4|755.9|0
1757493520000|2025-09-10 08:38:40|756.9|756.3|756.9|756.3|757|756.6|756.9|756.3|0
1757493530000|2025-09-10 08:38:50|757|756.4|757|756.4|757|756.5|756.7|756.2|0
1757493540000|2025-09-10 08:39:00|756.9|756.6|757.1|756.6|757.1|756.6|756.9|756.6|0
1757493550000|2025-09-10 08:39:10|757.2|756.7|757.3|756.8|757.3|756.8|757|756.5|0
1757493560000|2025-09-10 08:39:20|757.1|756.6|757|756.6|757.1|756.7|757|756.6|0
1757493570000|2025-09-10 08:39:30|757.1|756.7|757.1|756.6|757.2|756.7|756.9|756.5|0
1757493580000|2025-09-10 08:39:40|757|756.7|757.2|756.8|757.2|756.8|757|756.7|0
1757493590000|2025-09-10 08:39:50|757.5|756.9|757.5|757.1|757.5|757.1|757.3|756.8|0
1757493600000|2025-09-10 08:40:00|757.6|757.2|758|757.4|758|757.5|757.6|757|0
1757493610000|2025-09-10 08:40:10|757.9|757.5|757.7|757.2|757.9|757.5|757.5|757|0
1757493620000|2025-09-10 08:40:20|757.8|757.3|758|757.4|758|757.4|757.8|757.3|0
1757493630000|2025-09-10 08:40:30|757.9|757.5|757.7|757.2|757.9|757.5|757.7|757.2|0
1757493640000|2025-09-10 08:40:40|758|757.3|757.3|756.8|758|757.3|757.3|756.8|0
1757493650000|2025-09-10 08:40:50|757.5|756.9|757.4|756.8|757.6|757|757.3|756.6|0
1757493660000|2025-09-10 08:41:00|757.3|756.7|757.2|756.6|757.4|756.7|757.2|756.6|0
1757493670000|2025-09-10 08:41:10||756.5||756.5||756.6||756.5|0
1757493680000|2025-09-10 08:41:20|757.4|756.7|757.6|756.9|757.6|756.9|757.4|756.7|0
1757493690000|2025-09-10 08:41:30||757.1||757||757.1||757|0
1757493700000|2025-09-10 08:41:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1757493710000|2025-09-10 08:41:50|757.6|756.9|757.4|756.8|757.6|757|757.4|756.8|0
1757493730000|2025-09-10 08:42:10|757.6|756.9|757.5|756.9|757.6|756.9|757.5|756.9|0
1757493740000|2025-09-10 08:42:20|757.6|757.1|757.4|756.8|757.6|757.1|757.4|756.8|0
1757493750000|2025-09-10 08:42:30|757.5|756.9|757.6|757|757.6|757|757.5|756.9|0
1757493760000|2025-09-10 08:42:40|757.9|757.3|757.7|757.1|758|757.3|757.7|757.1|0
1757493770000|2025-09-10 08:42:50|757.9|757.2|757.9|757.3|757.9|757.3|757.8|757.2|0
1757493780000|2025-09-10 08:43:00|757.8|757.2|757.8|757.2|757.8|757.3|757.8|757.2|0
1757493800000|2025-09-10 08:43:20|757.5|757.4|757.6|757|757.6|757.4|757.5|757|0
1757493810000|2025-09-10 08:43:30|757.7||757.5||757.7||757.5||0
1757493820000|2025-09-10 08:43:40|757.4|756.6|757.2|756.6|757.4|756.6|757.2|756.6|0
1757493830000|2025-09-10 08:43:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1757493840000|2025-09-10 08:44:00|757|756.4|757|756.4|757|756.5|757|756.4|0
1757493850000|2025-09-10 08:44:10|756.8|756.3|756.8|756.4|757|756.4|756.8|756.3|0
1757493860000|2025-09-10 08:44:20|756.7|756.3|756.8|756.2|756.8|756.3|756.5|756.2|0
1757493870000|2025-09-10 08:44:30|756.7|756.1|756.6|756.1|756.8|756.2|756.6|756.1|0
1757493880000|2025-09-10 08:44:40|756.8|756.2|756.6|756.1|756.8|756.2|756.6|756|0
1757493890000|2025-09-10 08:44:50|756.8|756.2|756.8|756.2|756.8|756.3|756.8|756.2|0
1757493900000|2025-09-10 08:45:00|756.9|756.3|756.5|756.1|756.9|756.3|756.5|756|0
1757493910000|2025-09-10 08:45:10|756.4|756|756.4|756|756.5|756|756.3|756|0
1757493920000|2025-09-10 08:45:20|756.2||756.4||756.5||756.2||0
1757493930000|2025-09-10 08:45:30|756.5|756.1|756.5|756.1|756.5|756.2|756.5|756.1|0
1757493940000|2025-09-10 08:45:40|756.9|756.3|757.3|756.9|757.4|757|756.9|756.3|0
1757493950000|2025-09-10 08:45:50|757.2|756.8|757.2|756.7|757.2|756.8|757.2|756.6|0
1757493960000|2025-09-10 08:46:00|757.1|756.8|757.3|757|757.3|757|757.1|756.6|0
1757493970000|2025-09-10 08:46:10|757.2|756.9|757.3|756.9|757.3|756.9|757.2|756.7|0
1757493980000|2025-09-10 08:46:20|757.2|756.8|757.3|756.9|757.3|757|757.2|756.8|0
1757493990000|2025-09-10 08:46:30|757.2|757|756.9|756.5|757.3|757|756.9|756.5|0
1757494000000|2025-09-10 08:46:40|757.1|756.7|756.9|756.5|757.1|756.7|756.9|756.4|0
1757494010000|2025-09-10 08:46:50|757|756.6|757|756.6|757|756.7|757|756.6|0
1757494020000|2025-09-10 08:47:00|756.9|756.7|756.9|756.6|757|756.7|756.9|756.5|0
1757494030000|2025-09-10 08:47:10|757|756.7|757.1|756.6|757.2|756.7|756.9|756.6|0
1757494040000|2025-09-10 08:47:20|757.3|756.7|757.5|757|757.6|757.1|757.3|756.7|0
1757494050000|2025-09-10 08:47:30|757.3|756.9|757|756.6|757.3|756.9|757|756.6|0
1757494060000|2025-09-10 08:47:40|756.9|756.5|756.7|756.4|756.9|756.5|756.7|756.4|0
1757494070000|2025-09-10 08:47:50|756.9|756.5|756.8|756.5|757.2|756.6|756.8|756.5|0
1757494080000|2025-09-10 08:48:00|756.7|756.4|757|756.6|757|756.6|756.7|756.4|0
1757494090000|2025-09-10 08:48:10|756.8|756.5|756.8|756.5|757.1|756.7|756.8|756.4|0
1757494100000|2025-09-10 08:48:20|756.9|756.6|756.6|756.4|756.9|756.6|756.6|756.4|0
1757494110000|2025-09-10 08:48:30|756.8|756.5|756.9|756.5|756.9|756.5|756.8|756.5|0
1757494120000|2025-09-10 08:48:40|757.2|756.8|757|756.8|757.4|757|757|756.8|0
1757494130000|2025-09-10 08:48:50|757.4|757|756.9|756.5|757.4|757|756.8|756.4|0
1757494140000|2025-09-10 08:49:00|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.4|0
1757494150000|2025-09-10 08:49:10|756.7|756.5|756.9|756.5|756.9|756.5|756.7|756.5|0
1757494160000|2025-09-10 08:49:20|757.1|756.6|756.6|756.4|757.1|756.7|756.6|756.4|0
1757494170000|2025-09-10 08:49:30|756.8|756.7|756.8|756.5|757.1|756.7|756.8|756.4|0
1757494180000|2025-09-10 08:49:40|756.9|756.7|757.1|756.7|757.1|756.7|756.9|756.7|0
1757494190000|2025-09-10 08:49:50|757|756.6|756.7|756.4|757|756.6|756.7|756.4|0
1757494200000|2025-09-10 08:50:00|756.9|756.5|756.8|756.5|756.9|756.5|756.7|756.4|0
1757494210000|2025-09-10 08:50:10|756.7|756.4|756.3|756|756.8|756.4|756.2|756|0
1757494220000|2025-09-10 08:50:20|756.2|755.6|755.7|755.4|756.2|755.8|755.7|755.3|0
1757494230000|2025-09-10 08:50:30|755.8|755.5|755.9|755.6|755.9|755.6|755.8|755.5|0
1757494240000|2025-09-10 08:50:40|756|755.5|756.4|755.9|756.5|756|755.9|755.5|0
1757494250000|2025-09-10 08:50:50|756.3|756|756.5|756|756.5|756|756.3|756|0
1757494260000|2025-09-10 08:51:00|756.4|755.9|756.6|756.1|756.6|756.1|756.3|755.9|0
1757494270000|2025-09-10 08:51:10|756.5|755.9|756.4|755.9|756.5|755.9|756.3|755.9|0
1757494280000|2025-09-10 08:51:20|756.3|756|756.6|756|756.6|756.2|756.3|756|0
1757494290000|2025-09-10 08:51:30||756.2||756.2||756.2||756.2|0
1757494310000|2025-09-10 08:51:50|756.7|756.3|757.1|756.6|757.1|756.6|756.7|756.2|0
1757494320000|2025-09-10 08:52:00|756.9|756.4|757.2|756.6|757.2|756.7|756.9|756.4|0
1757494330000|2025-09-10 08:52:10|757.1|756.5|757|756.5|757.1|756.6|757|756.5|0
1757494340000|2025-09-10 08:52:20|757.1|756.4|756.9|756.4|757.1|756.4|756.9|756.4|0
1757494350000|2025-09-10 08:52:30|757|756.5|757|756.5|757|756.5|757|756.5|0
1757494360000|2025-09-10 08:52:40|757.2|756.6|757.2|756.8|757.3|756.9|757.2|756.6|0
1757494370000|2025-09-10 08:52:50|757.1||757.1||757.1||757.1||0
1757494380000|2025-09-10 08:53:00|757|756.7|757.1|756.6|757.1|756.7|757|756.6|0
1757494390000|2025-09-10 08:53:10|757|756.7|757|756.7|757|756.7|757|756.7|0
1757494400000|2025-09-10 08:53:20|757.2|756.8|757.1|756.7|757.2|756.8|757.1|756.7|0
1757494410000|2025-09-10 08:53:30|757|756.6|757|756.6|757.2|756.6|757|756.6|0
1757494420000|2025-09-10 08:53:40|756.9|756.7|757.1|756.7|757.3|756.8|756.9|756.6|0
1757494430000|2025-09-10 08:53:50|757.2|756.8|756.6|756.1|757.2|756.8|756.4|756|0
1757494440000|2025-09-10 08:54:00|756.5|756.2|756.3|756.1|756.8|756.3|756.3|756.1|0
1757494450000|2025-09-10 08:54:10|756.2||756.3||756.3||756.2||0
1757494460000|2025-09-10 08:54:20|756.4|756.2|756.7|756.3|756.7|756.3|756.4|756.2|0
1757494470000|2025-09-10 08:54:30|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.3|0
1757494480000|2025-09-10 08:54:40|757|756.5|757.2|756.8|757.2|756.8|757|756.5|0
1757494490000|2025-09-10 08:54:50|757.3|756.9|757.3|756.9|757.3|756.9|757.3|756.9|0
1757494500000|2025-09-10 08:55:00|757.6|757.1|757.4|757|757.6|757.1|757.2|756.8|0
1757494510000|2025-09-10 08:55:10|757.5|756.9|757.1|756.6|757.5|756.9|757.1|756.6|0
1757494520000|2025-09-10 08:55:20|757.2|756.7|757.2|756.7|757.3|756.8|757|756.6|0
1757494530000|2025-09-10 08:55:30|757.3|756.8|757.3|756.7|757.3|756.8|757.2|756.7|0
1757494540000|2025-09-10 08:55:40|757.2|757|757.3|756.8|757.3|757|757.2|756.7|0
1757494550000|2025-09-10 08:55:50|757.4|756.9|757|756.7|757.4|756.9|757|756.7|0
1757494560000|2025-09-10 08:56:00|756.8|756.5|756.9|756.6|757.2|756.7|756.8|756.5|0
1757494570000|2025-09-10 08:56:10|756.8|756.7|756.5|756.2|757.1|756.7|756.5|756.2|0
1757494580000|2025-09-10 08:56:20|756.4|756.1|756.2|755.8|756.4|756.1|756.2|755.8|0
1757494590000|2025-09-10 08:56:30|756|755.7|756|755.7|756.2|755.7|755.9|755.4|0
1757494600000|2025-09-10 08:56:40|756.1|755.6|756.1|755.8|756.1|755.8|756.1|755.6|0
1757494610000|2025-09-10 08:56:50|755.9|755.5|755.6|755.2|755.9|755.5|755.5|755.1|0
1757494620000|2025-09-10 08:57:00|755.5|755.1|755.5|755.2|755.8|755.3|755.4|755.1|0
1757494630000|2025-09-10 08:57:10|755.4|755.1|755.9|755.5|756.1|755.7|755.3|755.1|0
1757494640000|2025-09-10 08:57:20|756|755.7|756.1|755.6|756.2|755.7|755.9|755.6|0
1757494650000|2025-09-10 08:57:30|756|755.5|756.2|755.7|756.3|755.8|756|755.5|0
1757494660000|2025-09-10 08:57:40|756.5|756.1|756.7|756.2|756.8|756.3|756.2|755.8|0
1757494670000|2025-09-10 08:57:50|756.8|756.3|756.8|756.4|756.8|756.4|756.8|756.3|0
1757494680000|2025-09-10 08:58:00|756.7|756.3|757|756.5|757|756.6|756.7|756.3|0
1757494690000|2025-09-10 08:58:10|757.2|756.6|756.7|756.3|757.2|756.6|756.6|756.3|0
1757494700000|2025-09-10 08:58:20|756.6|756.4|757|756.6|757|756.6|756.6|756.2|0
1757494720000|2025-09-10 08:58:40|757.2|756.7|757.1|756.6|757.2|756.7|757.1|756.6|0
1757494730000|2025-09-10 08:58:50|757.2|756.7|757.2|756.8|757.4|756.9|757.1|756.6|0
1757494740000|2025-09-10 08:59:00|757.4|756.9|757.4|757|757.4|757|757.3|756.9|0
1757494750000|2025-09-10 08:59:10|757.3|756.8|757.4|756.9|757.4|756.9|757.1|756.8|0
1757494760000|2025-09-10 08:59:20|757.6|757.2|757.3|756.9|757.7|757.2|757.3|756.9|0
1757494770000|2025-09-10 08:59:30|757.2|756.8|757|756.7|757.2|756.8|757|756.7|0
1757494780000|2025-09-10 08:59:40|756.9|756.6|757.1|756.8|757.2|756.8|756.8|756.6|0
1757494800000|2025-09-10 09:00:00|757|756.7|757.4|756.9|757.4|756.9|757|756.6|0
1757494810000|2025-09-10 09:00:10|757.8|757|758|757.4|758|757.4|757.8|757|0
1757494820000|2025-09-10 09:00:20|757.9|757.5|757.9|757.5|757.9|757.5|757.8|757.5|0
1757494830000|2025-09-10 09:00:30|757.8|757.3|758.2|757.8|758.3|757.8|757.7|757.3|0
1757494840000|2025-09-10 09:00:40|758.1|757.9|758|757.5|758.1|757.9|757.9|757.5|0
1757494850000|2025-09-10 09:00:50|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.5|0
1757494860000|2025-09-10 09:01:00|758.2|757.8|758|757.6|758.2|757.8|758|757.5|0
1757494870000|2025-09-10 09:01:10|758.1|757.7|758.2|757.8|758.3|757.9|758.1|757.7|0
1757494880000|2025-09-10 09:01:20|758.3|757.9|758.3|758|758.3|758.1|758.3|757.9|0
1757494890000|2025-09-10 09:01:30||757.9||757.9||757.9||757.9|0
1757494900000|2025-09-10 09:01:40|758.1|757.6|758.1|757.7|758.1|757.7|758|757.6|0
1757494910000|2025-09-10 09:01:50|758|757.5|757.5|757|758|757.6|757.5|757|0
1757494920000|2025-09-10 09:02:00|757.6|757.1|757.6|757.1|757.7|757.2|757.5|757|0
1757494930000|2025-09-10 09:02:10|757.7|757.2|757.2|757|757.7|757.3|757.2|757|0
1757494940000|2025-09-10 09:02:20|757.1|756.7|756.7|756.2|757.1|756.7|756.6|756.1|0
1757494950000|2025-09-10 09:02:30|756.8|756.3|756.6|756.1|756.8|756.3|756.6|756.1|0
1757494960000|2025-09-10 09:02:40|756.8|756.2|756.8|756.3|756.8|756.4|756.7|756.2|0
1757494970000|2025-09-10 09:02:50|756.7|756.2|756.6|756|756.7|756.2|756.6|756|0
1757494980000|2025-09-10 09:03:00|756.5||756.4||756.5||756.4||0
1757494990000|2025-09-10 09:03:10|756.5|756.1|756.5|756|756.6|756.2|756.5|756|0
1757495000000|2025-09-10 09:03:20|756.6|756.1|756.5|756|756.6|756.1|756.5|756|0
1757495010000|2025-09-10 09:03:30|756.6|756.1|756.6|756.2|756.6|756.3|756.6|756.1|0
1757495020000|2025-09-10 09:03:40|756.4|756|756.4|755.8|756.4|756.1|756.2|755.7|0
1757495030000|2025-09-10 09:03:50|756.3|755.9|756.3|755.8|756.3|755.9|756.3|755.7|0
1757495040000|2025-09-10 09:04:00|756.2|755.7|756.1|755.7|756.3|755.8|756|755.7|0
1757495050000|2025-09-10 09:04:10|756.2|755.8|756.2|755.7|756.2|755.8|756.2|755.7|0
1757495060000|2025-09-10 09:04:20|756.1|756|756.1|755.7|756.2|756|756.1|755.7|0
1757495070000|2025-09-10 09:04:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1757495080000|2025-09-10 09:04:40|756.3|755.9|756.2|755.8|756.3|755.9|756.2|755.8|0
1757495090000|2025-09-10 09:04:50|756.4|756|756.3|756|756.4|756|756.3|756|0
1757495100000|2025-09-10 09:05:00|756.4|755.8|756.4|756|756.6|756.1|756.2|755.8|0
1757495110000|2025-09-10 09:05:10|756.5||756.4||756.5||756.4||0
1757495120000|2025-09-10 09:05:20|756.3|755.9|756.6|756.1|756.6|756.1|756.3|755.9|0
1757495130000|2025-09-10 09:05:30|756.5|756.3|756.9|756.4|756.9|756.4|756.5|756.3|0
1757495140000|2025-09-10 09:05:40|756.8|756.5|757.2|756.8|757.2|756.8|756.8|756.5|0
1757495150000|2025-09-10 09:05:50|757.1|756.9|757.2|756.7|757.2|756.9|757.1|756.7|0
1757495160000|2025-09-10 09:06:00|757.1|756.8|757|756.6|757.1|756.8|757|756.6|0
1757495170000|2025-09-10 09:06:10|757.1|756.5|756.8|756.4|757.1|756.6|756.8|756.4|0
1757495180000|2025-09-10 09:06:20|756.7|756.3|756.6|756.2|756.8|756.4|756.4|756.1|0
1757495190000|2025-09-10 09:06:30|756.4|756.1|756.6|756.2|756.6|756.2|756.4|756.1|0
1757495200000|2025-09-10 09:06:40|756.5|756.3|756.6|756.3|756.6|756.3|756.5|756.3|0
1757495210000|2025-09-10 09:06:50|756.5|756.2|756.6|756.4|756.6|756.4|756.5|756.2|0
1757495220000|2025-09-10 09:07:00|756.5|756.1|756.3|756.1|756.5|756.1|756.3|756.1|0
1757495230000|2025-09-10 09:07:10|756.4|756|756.4|756.1|756.4|756.1|756.3|756|0
1757495240000|2025-09-10 09:07:20|756.3|756|756.2|755.8|756.4|756|756.1|755.8|0
1757495250000|2025-09-10 09:07:30|756|755.6|756|755.6|756|755.8|756|755.6|0
1757495270000|2025-09-10 09:07:50|755.9||755.8||755.9||755.8||0
1757495280000|2025-09-10 09:08:00|755.7|755.4|756.4|755.9|756.4|755.9|755.7|755.4|0
1757495290000|2025-09-10 09:08:10|756.5|756|756.6|756.4|756.7|756.4|756.5|756|0
1757495300000|2025-09-10 09:08:20|756.7||756.7||756.7||756.7||0
1757495330000|2025-09-10 09:08:50|756.8|756.2|756.4|756|756.8|756.2|756.4|756|0
1757495340000|2025-09-10 09:09:00|756.5|756.1|756.1|755.8|756.5|756.1|756.1|755.8|0
1757495350000|2025-09-10 09:09:10|756.3|755.9|756.1|755.8|756.3|755.9|756.1|755.8|0
1757495360000|2025-09-10 09:09:20|756.4|756|756.2|755.7|756.5|756|756.2|755.6|0
1757495370000|2025-09-10 09:09:30|756.3|755.8|755.9|755.6|756.3|755.8|755.8|755.6|0
1757495380000|2025-09-10 09:09:40|755.8|755.5|755.6|755.2|755.8|755.6|755.6|755.2|0
1757495390000|2025-09-10 09:09:50|755.5|755.1|755.6|755.3|755.8|755.3|755.5|755.1|0
1757495400000|2025-09-10 09:10:00|755.5|755.2|755.3|754.9|755.7|755.3|755.3|754.9|0
1757495410000|2025-09-10 09:10:10|755.2|754.8|755.6|755.1|755.6|755.1|755.1|754.7|0
1757495420000|2025-09-10 09:10:20|755.5|755|755.7|755.3|755.7|755.4|755.5|755|0
1757495430000|2025-09-10 09:10:30|755.8|755.2|755.7|755.3|755.8|755.3|755.6|755.2|0
1757495440000|2025-09-10 09:10:40|755.8|755.1|755.8|755.4|755.8|755.4|755.6|755.1|0
1757495450000|2025-09-10 09:10:50||755.3||755.4||755.4||755.3|0
1757495460000|2025-09-10 09:11:00||755.5||755.5||755.6||755.5|0
1757495470000|2025-09-10 09:11:10||755.6||755.7||755.7||755.5|0
1757495480000|2025-09-10 09:11:20|756||756.2||756.2||756||0
1757495490000|2025-09-10 09:11:30|756.3||756.1||756.3||756.1||0
1757495500000|2025-09-10 09:11:40|756||756||756.2||756||0
1757495510000|2025-09-10 09:11:50|755.9|755.6|756.1|755.6|756.2|755.7|755.9|755.6|0
1757495520000|2025-09-10 09:12:00|756|755.5|755.8|755.3|756|755.5|755.7|755.3|0
1757495530000|2025-09-10 09:12:10|755.7|755.2|755.8|755.4|755.8|755.4|755.6|755.2|0
1757495540000|2025-09-10 09:12:20|755.9|755.3|755.7|755.3|755.9|755.4|755.7|755.3|0
1757495550000|2025-09-10 09:12:30|755.6|755.2|755.8|755.3|755.8|755.3|755.6|755.2|0
1757495560000|2025-09-10 09:12:40|755.7|755.4|755.7|755.3|755.9|755.5|755.7|755.3|0
1757495570000|2025-09-10 09:12:50|755.6|755.2|755.6|755.3|755.7|755.3|755.3|755.1|0
1757495580000|2025-09-10 09:13:00|755.7|755.1|755.3|755|755.7|755.1|755.3|755|0
1757495590000|2025-09-10 09:13:10|755.4|754.9|755.5|755|755.5|755|755.4|754.9|0
1757495600000|2025-09-10 09:13:20|755.4|755.4|755.4|755|755.4|755.4|755.4|755|0
1757495610000|2025-09-10 09:13:30|755.2|754.7|755.2|754.7|755.2|754.7|755.2|754.7|0
1757495620000|2025-09-10 09:13:40|755.3|754.8|755.3|754.8|755.3|754.8|755.3|754.8|0
1757495630000|2025-09-10 09:13:50|755.4|754.9|755.4|754.9|755.4|754.9|755.4|754.9|0
1757495640000|2025-09-10 09:14:00|755.3|754.8|755.3|754.9|755.4|754.9|755.2|754.8|0
1757495650000|2025-09-10 09:14:10|755.4|754.8|755.3|754.8|755.4|754.8|755.3|754.8|0
1757495660000|2025-09-10 09:14:20|755.4|754.9|755.4|754.8|755.4|754.9|755.3|754.8|0
1757495670000|2025-09-10 09:14:30|755.6|754.9|755.8|755.3|755.8|755.3|755.6|754.9|0
1757495680000|2025-09-10 09:14:40|755.7|755.2|755.3|754.9|755.7|755.2|755.3|754.9|0
1757495690000|2025-09-10 09:14:50|755.4|754.8|755.1|754.8|755.4|754.8|755.1|754.8|0
1757495700000|2025-09-10 09:15:00|755.2|754.6|755.2|754.9|755.2|754.9|755.1|754.6|0
1757495710000|2025-09-10 09:15:10|755.1|754.6|754.9|754.6|755.1|754.6|754.9|754.6|0
1757495720000|2025-09-10 09:15:20|755|754.7|754.8|754.6|755.1|754.8|754.8|754.6|0
1757495730000|2025-09-10 09:15:30|754.7|754.2|754.9|754.5|755|754.5|754.4|754.2|0
1757495740000|2025-09-10 09:15:40|755|754.6|754.9|754.5|755|754.6|754.8|754.5|0
1757495750000|2025-09-10 09:15:50|754.8|754.6|755|754.6|755|754.6|754.8|754.6|0
1757495760000|2025-09-10 09:16:00|754.9|754.5|754.9|754.5|755|754.6|754.9|754.4|0
1757495770000|2025-09-10 09:16:10|754.8|754.6|755|754.6|755|754.6|754.8|754.6|0
1757495780000|2025-09-10 09:16:20|755.1|754.7|755.1|754.7|755.2|754.7|755|754.6|0
1757495790000|2025-09-10 09:16:30|755.2|754.6|755.2|754.7|755.2|754.7|755|754.6|0
1757495800000|2025-09-10 09:16:40|754.9|754.6|754.9|754.5|755.1|754.7|754.8|754.5|0
1757495810000|2025-09-10 09:16:50|754.8|754.6|755|754.6|755|754.6|754.8|754.6|0
1757495820000|2025-09-10 09:17:00|755.2|754.7|754.7|754.3|755.2|754.7|754.6|754.3|0
1757495830000|2025-09-10 09:17:10|754.6|754.2|754.4|754|754.6|754.2|754.4|754|0
1757495840000|2025-09-10 09:17:20||754.1||754.1||754.1||754|0
1757495850000|2025-09-10 09:17:30||754||754||754||754|0
1757495870000|2025-09-10 09:17:50|754.6|754.1|754.6|754.2|754.6|754.2|754.6|754|0
1757495880000|2025-09-10 09:18:00|754.5|754|754.6|754.2|754.6|754.2|754.4|754|0
1757495890000|2025-09-10 09:18:10|754.4|754.1|754.4|754.1|754.4|754.1|754.4|754.1|0
1757495900000|2025-09-10 09:18:20|754.3|754|754.6|754.1|754.6|754.1|754.2|754|0
1757495910000|2025-09-10 09:18:30||754.2||754.2||754.2||754.2|0
1757495920000|2025-09-10 09:18:40||754.1||754.2||754.2||754.1|0
1757495940000|2025-09-10 09:19:00|754.5|754.4|754.8|754.4|754.8|754.5|754.5|754.4|0
1757495950000|2025-09-10 09:19:10|755|754.5|755.2|754.8|755.2|754.8|755|754.4|0
1757495960000|2025-09-10 09:19:20|755.1|754.6|755.8|755.4|755.8|755.4|755.1|754.6|0
1757495970000|2025-09-10 09:19:30|755.9|755.5|756.2|755.8|756.2|755.8|755.8|755.5|0
1757495980000|2025-09-10 09:19:40|756.1|755.7|755.8|755.6|756.2|755.7|755.8|755.6|0
1757495990000|2025-09-10 09:19:50|755.7|755.4|755.7|755.4|755.7|755.4|755.7|755.4|0
1757496000000|2025-09-10 09:20:00|755.8|755.3|755.7|755.4|755.8|755.4|755.5|755.3|0
1757496010000|2025-09-10 09:20:10|755.8|755.3|755.7|755.3|755.8|755.4|755.6|755.3|0
1757496020000|2025-09-10 09:20:20|755.8|755.4|755.8|755.5|755.8|755.5|755.8|755.4|0
1757496030000|2025-09-10 09:20:30|756|755.7|756.2|755.9|756.4|756|756|755.7|0
1757496040000|2025-09-10 09:20:40|756.1|755.8|756.2|755.8|756.2|755.8|756.1|755.8|0
1757496050000|2025-09-10 09:20:50|756.1|755.9|756.2|755.8|756.2|755.9|756.1|755.8|0
1757496060000|2025-09-10 09:21:00|756.3|755.9|756.4|756.1|756.4|756.1|756.2|755.8|0
1757496070000|2025-09-10 09:21:10|756.6|756|756.1|755.8|756.6|756|756.1|755.8|0
1757496080000|2025-09-10 09:21:20|756.2|755.9|756.3|755.9|756.3|755.9|756.2|755.9|0
1757496090000|2025-09-10 09:21:30|756.4|756|756.4|756|756.4|756.1|756.4|756|0
1757496100000|2025-09-10 09:21:40|756.3|755.9|756.3|756|756.4|756|756.3|755.9|0
1757496110000|2025-09-10 09:21:50|756.4|756.1|756.5|756.1|756.5|756.1|756.3|756.1|0
1757496120000|2025-09-10 09:22:00|756.3|756|756.2|756|756.4|756|756.2|756|0
1757496130000|2025-09-10 09:22:10|756.3|756.2|756.3|756|756.4|756.2|756.3|756|0
1757496140000|2025-09-10 09:22:20|756.4|756.2|756.4|756.2|756.4|756.2|756.3|756.2|0
1757496150000|2025-09-10 09:22:30|756.5|756.1|756.8|756.3|756.8|756.3|756.5|756.1|0
1757496160000|2025-09-10 09:22:40|756.7|756.4|756.7|756.3|756.8|756.4|756.7|756.3|0
1757496170000|2025-09-10 09:22:50|756.8|756.4|756.8|756.4|756.8|756.4|756.7|756.4|0
1757496180000|2025-09-10 09:23:00|756.9|756.5|756.9|756.6|756.9|756.6|756.9|756.5|0
1757496190000|2025-09-10 09:23:10|756.8|756.5|756.7|756.4|756.8|756.5|756.6|756.3|0
1757496200000|2025-09-10 09:23:20|756.8|756.3|756.7|756.3|756.8|756.3|756.7|756.3|0
1757496210000|2025-09-10 09:23:30|756.4|756.4|756.9|756.5|757|756.5|756.4|756.4|0
1757496220000|2025-09-10 09:23:40|756.8|756.6|757|756.6|757|756.6|756.8|756.6|0
1757496240000|2025-09-10 09:24:00|756.9|756.5|756.3|756.1|756.9|756.5|756.2|756.1|0
1757496250000|2025-09-10 09:24:10|756.2|756.2|756.4|756.1|756.6|756.2|756.2|756.1|0
1757496260000|2025-09-10 09:24:20|756.5|756.3|756.6|756.3|756.8|756.3|756.5|756.3|0
1757496270000|2025-09-10 09:24:30|756.4|756.1|756.7|756.3|756.8|756.3|756.3|756.1|0
1757496280000|2025-09-10 09:24:40|756.8|756.6|757.1|756.7|757.2|756.8|756.8|756.6|0
1757496290000|2025-09-10 09:24:50|757|756.8|757|756.6|757.2|756.8|757|756.6|0
1757496300000|2025-09-10 09:25:00|756.9|756.5|756.7|756.4|757.2|756.8|756.7|756.4|0
1757496310000|2025-09-10 09:25:10|756.5|756.2|756.5|756.1|756.5|756.2|756.2|756.1|0
1757496320000|2025-09-10 09:25:20|756.3|755.9|756.2|755.8|756.4|755.9|756.1|755.6|0
1757496330000|2025-09-10 09:25:30|756.1|755.6|756.1|755.8|756.3|755.8|755.9|755.6|0
1757496340000|2025-09-10 09:25:40|756.2|755.7|756.2|755.8|756.2|755.8|756.1|755.7|0
1757496350000|2025-09-10 09:25:50|756.1|755.7|755.8|755.6|756.2|755.7|755.8|755.6|0
1757496360000|2025-09-10 09:26:00|755.9|755.3|755.8|755.4|755.9|755.4|755.6|755.2|0
1757496370000|2025-09-10 09:26:10|755.9|755.5|755.8|755.4|755.9|755.6|755.8|755.4|0
1757496380000|2025-09-10 09:26:20|755.9|755.5|755.6|755.2|755.9|755.5|755.6|755.2|0
1757496400000|2025-09-10 09:26:40||755.3||755.2||755.3||755.2|0
1757496420000|2025-09-10 09:27:00|755.5|755.3|755.4|755.2|755.6|755.3|755.4|755.2|0
1757496430000|2025-09-10 09:27:10|755.2|755|755.4|755|755.4|755.1|755.2|754.8|0
1757496440000|2025-09-10 09:27:20|755.6|755.1|755.5|755.1|755.8|755.3|755.5|755.1|0
1757496450000|2025-09-10 09:27:30|755.4|755|755.7|755.2|755.7|755.3|755.4|754.9|0
1757496460000|2025-09-10 09:27:40|755.8|755.3|755.4|755.1|755.8|755.3|755.4|755|0
1757496470000|2025-09-10 09:27:50|755.5|755|755.6|755.2|755.6|755.2|755.5|755|0
1757496480000|2025-09-10 09:28:00|755.5|755.1|755.7|755.3|755.8|755.3|755.5|755.1|0
1757496490000|2025-09-10 09:28:10|755.8|755.2|755.4|755|755.8|755.3|755.4|755|0
1757496500000|2025-09-10 09:28:20|755.6|755.1|755.6|755.1|755.6|755.2|755.6|755.1|0
1757496510000|2025-09-10 09:28:30||755.2||755.2||755.2||755.2|0
1757496520000|2025-09-10 09:28:40|755.5|755.1|755.3|755|755.5|755.1|755.3|754.9|0
1757496530000|2025-09-10 09:28:50||754.9||754.9||754.9||754.9|0
1757496540000|2025-09-10 09:29:00|755.4|755|755.6|755.1|755.6|755.1|755.4|755|0
1757496550000|2025-09-10 09:29:10|755.4|755|755.4|755|755.4|755|755.3|755|0
1757496560000|2025-09-10 09:29:20|755.6|755.1|755.7|755.2|755.7|755.2|755.6|755.1|0
1757496570000|2025-09-10 09:29:30|755.4|755.1|755.3|755|755.6|755.2|755.1|754.9|0
1757496580000|2025-09-10 09:29:40|755.4|754.9|755.3|754.9|755.4|755|755.3|754.9|0
1757496590000|2025-09-10 09:29:50|755.1|754.8|755.1|754.8|755.1|754.8|755.1|754.7|0
1757496600000|2025-09-10 09:30:00|755|754.7|755|754.7|755.1|754.7|755|754.7|0
1757496610000|2025-09-10 09:30:10|754.9|754.6|755.1|754.7|755.1|754.7|754.7|754.5|0
1757496630000|2025-09-10 09:30:30|755|754.6|754.9|754.6|755|754.6|754.9|754.6|0
1757496640000|2025-09-10 09:30:40|755|754.5|754.9|754.6|755|754.7|754.9|754.5|0
1757496650000|2025-09-10 09:30:50|755|754.8|755.6|755.2|755.6|755.2|755|754.8|0
1757496660000|2025-09-10 09:31:00|755.7|755.3|755.6|755.3|755.7|755.3|755.6|755.2|0
1757496670000|2025-09-10 09:31:10|755.5||755.6||755.6||755.5||0
1757496680000|2025-09-10 09:31:20|755.9|755.2|755.5|755.1|755.9|755.5|755.3|755|0
1757496690000|2025-09-10 09:31:30|755.6|755.2|755.3|755|755.6|755.2|755.3|755|0
1757496700000|2025-09-10 09:31:40|755.6|755.1|755.6|755.2|755.6|755.2|755.5|755.1|0
1757496710000|2025-09-10 09:31:50|755.5|755.1|755.4|755.1|755.5|755.2|755.4|755|0
1757496720000|2025-09-10 09:32:00|755.5|755.2|755.4|755.1|755.8|755.5|755.4|755.1|0
1757496730000|2025-09-10 09:32:10|755.6|755.2|755.6|755.1|755.7|755.3|755.6|755.1|0
1757496740000|2025-09-10 09:32:20|755.5|755.4|755.4|755.1|755.5|755.4|755.4|755.1|0
1757496750000|2025-09-10 09:32:30|755.5|755.2|755.3|755.1|755.5|755.2|755.3|755|0
1757496760000|2025-09-10 09:32:40|755.5|754.9|755.3|755|755.5|755|755.2|754.9|0
1757496770000|2025-09-10 09:32:50|755.2|754.9|755.1|754.8|755.2|754.9|755|754.8|0
1757496780000|2025-09-10 09:33:00|755.2||755.1||755.2||755.1||0
1757496790000|2025-09-10 09:33:10|755.2||755.2||755.2||755.2||0
1757496800000|2025-09-10 09:33:20|755.1||755.2||755.2||755.1||0
1757496810000|2025-09-10 09:33:30|755.4|755|755.3|754.9|755.4|755|755.3|754.9|0
1757496820000|2025-09-10 09:33:40|755.1|754.8|755.1|754.8|755.1|754.8|755.1|754.8|0
1757496830000|2025-09-10 09:33:50|755|754.5|754.7|754.4|755.1|754.6|754.7|754.4|0
1757496840000|2025-09-10 09:34:00|754.6|754.3|754.6|754.2|754.7|754.3|754.6|754.2|0
1757496860000|2025-09-10 09:34:20|754.5||754.4||754.5||754.4||0
1757496900000|2025-09-10 09:35:00|754.6||754.6||754.6||754.6||0
1757496910000|2025-09-10 09:35:10|754.8|754.4|754.5|754.2|754.8|754.4|754.5|754.2|0
1757496920000|2025-09-10 09:35:20|754.6|754.3|754.8|754.4|754.8|754.4|754.6|754.3|0
1757496940000|2025-09-10 09:35:40||754.5||754.5||754.5||754.5|0
1757496950000|2025-09-10 09:35:50||754.4||754.4||754.4||754.4|0
1757496960000|2025-09-10 09:36:00|754.6|754.3|754.9|754.5|754.9|754.5|754.6|754.3|0
1757496970000|2025-09-10 09:36:10|755|754.6|755|754.5|755|754.6|755|754.5|0
1757496980000|2025-09-10 09:36:20|754.9|754.6|754.9|754.5|755|754.6|754.9|754.5|0
1757496990000|2025-09-10 09:36:30|754.8|754.4|754.8|754.4|754.9|754.5|754.7|754.4|0
1757497000000|2025-09-10 09:36:40|754.7||754.8||754.8||754.7||0
1757497010000|2025-09-10 09:36:50|754.7|754.5|754.8|754.5|754.8|754.5|754.7|754.4|0
1757497020000|2025-09-10 09:37:00|754.7|754.4|754.5|754.2|754.7|754.4|754.3|754.2|0
1757497030000|2025-09-10 09:37:10|754.4|754.4|754.4|754.2|754.6|754.4|754.4|754.2|0
1757497040000|2025-09-10 09:37:20|754.5|754.3|754.6|754.3|754.6|754.3|754.5|754.3|0
1757497050000|2025-09-10 09:37:30|754.5|754.2|754.3|754.1|754.6|754.2|754.3|754.1|0
1757497060000|2025-09-10 09:37:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1757497070000|2025-09-10 09:37:50|754.5||754.6||754.6||754.5||0
1757497080000|2025-09-10 09:38:00|754.5|754.1|754.5|754.1|754.6|754.2|754.4|754.1|0
1757497090000|2025-09-10 09:38:10|754.4||754.5||754.5||754.4||0
1757497100000|2025-09-10 09:38:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1757497140000|2025-09-10 09:39:00|754.4|754.3|754.6|754.3|754.6|754.3|754.4|754.3|0
1757497150000|2025-09-10 09:39:10||754.2||754.2||754.2||754.2|0
1757497160000|2025-09-10 09:39:20||754.3||754.3||754.3||754.3|0
1757497170000|2025-09-10 09:39:30||754.2||754.2||754.2||754.2|0
1757497180000|2025-09-10 09:39:40||754.3||754.3||754.3||754.3|0
1757497200000|2025-09-10 09:40:00|754.4|754.2|754.2|753.8|754.4|754.2|754.2|753.8|0
1757497210000|2025-09-10 09:40:10|754.1|753.7|754.2|753.8|754.2|753.8|754.1|753.7|0
1757497220000|2025-09-10 09:40:20||753.7||753.8||753.8||753.7|0
1757497230000|2025-09-10 09:40:30||753.7||753.7||753.8||753.7|0
1757497250000|2025-09-10 09:40:50||753.6||753.7||753.7||753.6|0
1757497260000|2025-09-10 09:41:00||753.6||753.8||753.8||753.6|0
1757497270000|2025-09-10 09:41:10|754.4|753.7|754.6|754.2|754.6|754.2|754.4|753.7|0
1757497280000|2025-09-10 09:41:20|754.5|754.4|754.6|754.2|754.6|754.4|754.5|754.1|0
1757497290000|2025-09-10 09:41:30||754.3||754.3||754.3||754.3|0
1757497300000|2025-09-10 09:41:40|754.5|754.2|754.5|754.2|754.6|754.2|754.5|754.1|0
1757497310000|2025-09-10 09:41:50|754.6|754.3|754.8|754.5|754.8|754.5|754.5|754.3|0
1757497320000|2025-09-10 09:42:00|754.7|754.4|754.8|754.4|754.8|754.4|754.7|754.4|0
1757497330000|2025-09-10 09:42:10|754.6|754.5|754.7|754.3|754.7|754.5|754.6|754.3|0
1757497340000|2025-09-10 09:42:20|754.6||754.7||754.7||754.6||0
1757497350000|2025-09-10 09:42:30|754.8|754.4|754.8|754.4|754.8|754.4|754.7|754.3|0
1757497360000|2025-09-10 09:42:40|755|754.5|755|754.6|755|754.6|755|754.5|0
1757497370000|2025-09-10 09:42:50|754.9||755||755||754.9||0
1757497380000|2025-09-10 09:43:00|755.2|754.7|755.2|755|755.2|755|755.2|754.7|0
1757497390000|2025-09-10 09:43:10|755.6|755.1|755.4|755|755.8|755.3|755.4|755|0
1757497400000|2025-09-10 09:43:20|755.3|754.8|755.2|754.8|755.5|754.8|755.2|754.8|0
1757497410000|2025-09-10 09:43:30|755.4|754.9|755.2|754.7|755.4|754.9|755.2|754.7|0
1757497420000|2025-09-10 09:43:40|755.1|754.6|755|754.6|755.1|754.7|755|754.6|0
1757497430000|2025-09-10 09:43:50|754.8|754.4|754.8|754.4|754.9|754.5|754.8|754.3|0
1757497440000|2025-09-10 09:44:00||754.3||754.3||754.3||754.3|0
1757497450000|2025-09-10 09:44:10||754.4||754.4||754.4||754.3|0
1757497460000|2025-09-10 09:44:20|754.9|754.6|755|754.7|755|754.7|754.9|754.6|0
1757497470000|2025-09-10 09:44:30|755.2|754.9|755.4|755|755.4|755|755.2|754.9|0
1757497480000|2025-09-10 09:44:40|755.2|754.9|755.3|754.9|755.3|755|755.2|754.9|0
1757497490000|2025-09-10 09:44:50|755.4|755|755.3|754.9|755.4|755|755.3|754.9|0
1757497500000|2025-09-10 09:45:00|755.4|754.8|755.4|755|755.5|755.1|755.1|754.8|0
1757497510000|2025-09-10 09:45:10|755.3|754.9|755.5|755.2|755.5|755.2|755.2|754.9|0
1757497520000|2025-09-10 09:45:20|755.6|755.3|755.6|755.3|755.6|755.3|755.6|755.3|0
1757497530000|2025-09-10 09:45:30|755.8|755.4|755.7|755.2|755.8|755.4|755.6|755.2|0
1757497540000|2025-09-10 09:45:40|755.8|755.3|755.8|755.3|755.8|755.3|755.7|755.3|0
1757497550000|2025-09-10 09:45:50|755.7|755.4|755.6|755.2|755.8|755.4|755.5|755.2|0
1757497560000|2025-09-10 09:46:00|755.5|755.1|755.6|755.1|755.6|755.2|755.2|755|0
1757497570000|2025-09-10 09:46:10|755.4|755|754.9|754.5|755.5|755.1|754.8|754.5|0
1757497580000|2025-09-10 09:46:20|755|754.6|755.2|755|755.2|755|755|754.6|0
1757497590000|2025-09-10 09:46:30|755.4|754.9|755.6|755.2|755.6|755.2|755.4|754.8|0
1757497600000|2025-09-10 09:46:40||755.3||755.2||755.4||755.2|0
1757497610000|2025-09-10 09:46:50|755.4|755.1|755.4|755|755.4|755.1|755.4|755|0
1757497630000|2025-09-10 09:47:10|755.6|755.2|755.6|755.3|755.8|755.3|755.6|755.2|0
1757497650000|2025-09-10 09:47:30|755.5|755.2|755.5|755.2|755.7|755.3|755.5|755.2|0
1757497660000|2025-09-10 09:47:40|755.4|755|755.3|755|755.4|755|755.3|755|0
1757497670000|2025-09-10 09:47:50|755.6|755.3|756.2|755.8|756.2|755.8|755.6|755.3|0
1757497680000|2025-09-10 09:48:00|756.3|755.9|756.4|755.9|756.4|755.9|756.3|755.9|0
1757497690000|2025-09-10 09:48:10||756||756.1||756.1||756|0
1757497700000|2025-09-10 09:48:20|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|0
1757497710000|2025-09-10 09:48:30|756.5|756.3|756.6|756.1|756.6|756.3|756.5|756.1|0
1757497720000|2025-09-10 09:48:40|756.5||756.5||756.5||756.5||0
1757497730000|2025-09-10 09:48:50|756.6|756.2|756.7|756.3|756.7|756.3|756.5|756|0
1757497740000|2025-09-10 09:49:00|756.6|756.2|756.8|756.4|756.8|756.5|756.6|756.1|0
1757497750000|2025-09-10 09:49:10|756.6||756.8||756.8||756.6||0
1757497760000|2025-09-10 09:49:20|757|756.5|757.2|756.8|757.2|756.8|757|756.5|0
1757497770000|2025-09-10 09:49:30||756.9||756.9||756.9||756.8|0
1757497780000|2025-09-10 09:49:40|757.4||757.4||757.4||757.4||0
1757497790000|2025-09-10 09:49:50||757||757.1||757.1||756.9|0
1757497800000|2025-09-10 09:50:00||757||757.2||757.2||757|0
1757497810000|2025-09-10 09:50:10||757||757.1||757.2||757|0
1757497820000|2025-09-10 09:50:20|757.3|757.2|757.4|757.1|757.4|757.2|757.3|756.9|0
1757497830000|2025-09-10 09:50:30|757.5|757.2|757.5|757.1|757.5|757.2|757.5|757|0
1757497840000|2025-09-10 09:50:40|757.6|757.2|757.6|757.2|757.6|757.3|757.6|757.2|0
1757497850000|2025-09-10 09:50:50|757.7|757.4|757.8|757.4|757.8|757.4|757.7|757.4|0
1757497870000|2025-09-10 09:51:10|757.6|757.3|757.6|757.3|757.6|757.3|757.6|757.3|0
1757497880000|2025-09-10 09:51:20|757.7|757.4|757.8|757.4|757.8|757.4|757.7|757.4|0
1757497890000|2025-09-10 09:51:30|757.7|757.3|757.8|757.3|757.8|757.3|757.7|757.3|0
1757497900000|2025-09-10 09:51:40|757.6|757.5|757.7|757.2|757.7|757.5|757.5|757.1|0
1757497910000|2025-09-10 09:51:50|757.6|757.1|757.6|757.2|757.7|757.2|757.5|757|0
1757497920000|2025-09-10 09:52:00||757.5||757.2||757.5||757.2|0
1757497930000|2025-09-10 09:52:10|757.7|757.3|757.7|757.2|757.7|757.3|757.7|757.2|0
1757497940000|2025-09-10 09:52:20|757.6|757.3|757.6|757.2|757.6|757.3|757.6|757.2|0
1757497950000|2025-09-10 09:52:30|757.7|757.3|757.7|757.3|757.7|757.3|757.7|757.3|0
1757497960000|2025-09-10 09:52:40|757.8|757.4|757.8|757.4|757.9|757.6|757.7|757.3|0
1757497970000|2025-09-10 09:52:50|757.7|757.3|758.2|757.8|758.3|758|757.7|757.3|0
1757497980000|2025-09-10 09:53:00|758.1|757.7|758|757.6|758.1|757.7|758|757.6|0
1757497990000|2025-09-10 09:53:10|758.1|757.7|758.2|757.7|758.2|757.7|758|757.6|0
1757498000000|2025-09-10 09:53:20|758|757.8|757.9|757.6|758|757.8|757.9|757.6|0
1757498010000|2025-09-10 09:53:30|758.2|757.7|758|757.5|758.2|757.8|758|757.5|0
1757498020000|2025-09-10 09:53:40|757.9|757.6|757.9|757.6|757.9|757.6|757.9|757.6|0
1757498030000|2025-09-10 09:53:50|757.8|757.5|757.8|757.4|757.8|757.5|757.8|757.4|0
1757498040000|2025-09-10 09:54:00||757.3||757.4||757.4||757.3|0
1757498050000|2025-09-10 09:54:10|757.9|757.3|757.6|757.2|757.9|757.6|757.6|757.2|0
1757498060000|2025-09-10 09:54:20|757.4|757|757.6|757.2|757.6|757.2|757.4|757|0
1757498070000|2025-09-10 09:54:30|757.5|757.1|757.4|757|757.5|757.1|757.4|757|0
1757498080000|2025-09-10 09:54:40|757.5|757.1|757.5|757.1|757.5|757.1|757.5|757.1|0
1757498090000|2025-09-10 09:54:50|757.6|757.2|757.3|756.9|757.6|757.2|757.3|756.9|0
1757498100000|2025-09-10 09:55:00|757.2|756.7|757|756.6|757.2|756.7|756.9|756.5|0
1757498110000|2025-09-10 09:55:10|756.9|756.5|757|756.6|757|756.6|756.9|756.5|0
1757498120000|2025-09-10 09:55:20|756.7|756.3|756.4|756|756.7|756.3|756.4|756|0
1757498140000|2025-09-10 09:55:40|756.5|756.2|756.6|756.3|756.6|756.3|756.5|756.2|0
1757498150000|2025-09-10 09:55:50|756.8|756.5|756.8|756.6|757|756.7|756.8|756.5|0
1757498160000|2025-09-10 09:56:00|757|756.7|757|756.7|757|756.7|757|756.7|0
1757498180000|2025-09-10 09:56:20||756.6||756.6||756.6||756.6|0
1757498190000|2025-09-10 09:56:30|756.8|756.4|756.6|756.3|756.8|756.4|756.6|756.3|0
1757498200000|2025-09-10 09:56:40|756.7|756.4|756.7|756.4|756.7|756.4|756.7|756.4|0
1757498210000|2025-09-10 09:56:50|756.8||756.8||756.8||756.8||0
1757498230000|2025-09-10 09:57:10||756.5||756.5||756.5||756.5|0
1757498240000|2025-09-10 09:57:20||756.6||756.6||756.6||756.6|0
1757498250000|2025-09-10 09:57:30|756.7|756.3|757|756.8|757|756.8|756.7|756.3|0
1757498260000|2025-09-10 09:57:40||756.9||756.8||756.9||756.6|0
1757498270000|2025-09-10 09:57:50||756.7||756.7||756.7||756.7|0
1757498280000|2025-09-10 09:58:00|756.8|756.8|757|756.6|757|756.8|756.8|756.5|0
1757498290000|2025-09-10 09:58:10|756.8|756.5|757|756.8|757|756.8|756.8|756.5|0
1757498300000|2025-09-10 09:58:20||756.9||756.9||756.9||756.9|0
1757498310000|2025-09-10 09:58:30|757.2|756.8|757.2|756.9|757.2|756.9|757.2|756.8|0
1757498320000|2025-09-10 09:58:40|757|756.7|757|756.7|757|756.7|757|756.7|0
1757498330000|2025-09-10 09:58:50|757.2|756.8|757.1|756.7|757.2|756.8|757.1|756.7|0
1757498340000|2025-09-10 09:59:00|757.2|756.8|757|756.6|757.2|756.8|757|756.6|0
1757498350000|2025-09-10 09:59:10|756.9|756.7|756.9|756.6|757|756.7|756.9|756.6|0
1757498360000|2025-09-10 09:59:20|756.7|756.4|756.7|756.4|756.7|756.4|756.7|756.4|0
1757498370000|2025-09-10 09:59:30|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|0
1757498380000|2025-09-10 09:59:40||756.4||756.5||756.5||756.3|0
1757498390000|2025-09-10 09:59:50|757|756.6|757.2|756.7|757.2|757|757|756.6|0
1757498400000|2025-09-10 10:00:00|757.1|756.9|756.9|756.6|757.2|756.9|756.9|756.6|0
1757498410000|2025-09-10 10:00:10|757|756.8|757.2|756.8|757.2|756.8|757|756.8|0
1757498420000|2025-09-10 10:00:20|756.9|756.5|757.1|756.7|757.2|756.7|756.9|756.5|0
1757498430000|2025-09-10 10:00:30|757|756.6|757.2|756.9|757.2|756.9|757|756.6|0
1757498440000|2025-09-10 10:00:40|757.3|757|757.3|756.9|757.3|757|757.3|756.9|0
1757498450000|2025-09-10 10:00:50||757||757.1||757.1||757|0
1757498460000|2025-09-10 10:01:00||757||757||757||757|0
1757498480000|2025-09-10 10:01:20|757.6|757.1|757.5|757|757.6|757.1|757.4|757|0
1757498490000|2025-09-10 10:01:30|757.3|757.1|757.3|757|757.3|757.1|757.3|757|0
1757498500000|2025-09-10 10:01:40|757.2|756.6|756.6|756.3|757.2|756.6|756.6|756.3|0
1757498510000|2025-09-10 10:01:50|756.8|756.4|756.6|756.3|756.8|756.5|756.6|756.3|0
1757498520000|2025-09-10 10:02:00|756.7|756.4|756.7|756.3|756.8|756.4|756.5|756.3|0
1757498530000|2025-09-10 10:02:10|756.6|756.2|756.4|756.1|756.6|756.2|756.4|756.1|0
1757498540000|2025-09-10 10:02:20|756.5|756.2|755.9|755.5|756.5|756.2|755.9|755.5|0
1757498550000|2025-09-10 10:02:30|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|0
1757498560000|2025-09-10 10:02:40|756.1|755.6|756.1|755.7|756.1|755.7|756.1|755.6|0
1757498590000|2025-09-10 10:03:10|756.2|755.8|756.1|755.7|756.2|755.8|756.1|755.7|0
1757498600000|2025-09-10 10:03:20||755.6||755.7||755.7||755.6|0
1757498610000|2025-09-10 10:03:30||755.6||755.7||755.7||755.6|0
1757498620000|2025-09-10 10:03:40|756.2|755.9|756.1|755.7|756.2|755.9|756.1|755.7|0
1757498630000|2025-09-10 10:03:50|756|755.5|755.8|755.4|756|755.6|755.7|755.4|0
1757498640000|2025-09-10 10:04:00|755.6|755.3|755.6|755.3|755.7|755.4|755.6|755.3|0
1757498650000|2025-09-10 10:04:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1757498660000|2025-09-10 10:04:20|755.7||755.8||755.8||755.7||0
1757498670000|2025-09-10 10:04:30|755.7||755.7||755.8||755.7||0
1757498680000|2025-09-10 10:04:40|755.8||755.8||755.8||755.7||0
1757498690000|2025-09-10 10:04:50|755.7||755.8||755.8||755.7||0
1757498700000|2025-09-10 10:05:00|755.7|755.5|756|755.6|756|755.6|755.7|755.5|0
1757498710000|2025-09-10 10:05:10|755.9|755.5|755.6|755.3|755.9|755.5|755.6|755.3|0
1757498720000|2025-09-10 10:05:20|755.7||755.7||755.7||755.7||0
1757498730000|2025-09-10 10:05:30|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.3|0
1757498740000|2025-09-10 10:05:40|755.7|755.3|755.7|755.3|755.9|755.5|755.7|755.3|0
1757498760000|2025-09-10 10:06:00|755.8|755.4|755.7|755.3|755.8|755.4|755.7|755.3|0
1757498770000|2025-09-10 10:06:10|755.6||755.5||755.6||755.5||0
1757498780000|2025-09-10 10:06:20|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|0
1757498800000|2025-09-10 10:06:40|755.6|755.2|755.5|755.2|755.7|755.3|755.5|755.2|0
1757498810000|2025-09-10 10:06:50|755.4|755|755.4|755|755.4|755|755.4|755|0
1757498820000|2025-09-10 10:07:00|755.3||755.4||755.4||755.3||0
1757498830000|2025-09-10 10:07:10|755.6|755.1|755.6|755.2|755.6|755.2|755.6|755.1|0
1757498840000|2025-09-10 10:07:20||755.3||755.3||755.3||755.3|0
1757498850000|2025-09-10 10:07:30||755.2||755.3||755.3||755.1|0
1757498860000|2025-09-10 10:07:40||755.2||755.2||755.3||755.2|0
1757498880000|2025-09-10 10:08:00|755.8|755.3|755.6|755.2|755.8|755.3|755.6|755.2|0
1757498890000|2025-09-10 10:08:10|755.5|755.1|755.6|755.1|755.6|755.2|755.5|755.1|0
1757498910000|2025-09-10 10:08:30|755.5||755.5||755.6||755.5||0
1757498920000|2025-09-10 10:08:40|755.4|755|755.2|754.8|755.4|755|755.2|754.8|0
1757498930000|2025-09-10 10:08:50|755.4|755.1|755.6|755.2|755.6|755.2|755.4|755|0
1757498940000|2025-09-10 10:09:00||755.3||755.3||755.3||755.3|0
1757498950000|2025-09-10 10:09:10|755.5|755.2|755.5|755.1|755.5|755.2|755.5|755.1|0
1757498970000|2025-09-10 10:09:30||755.2||755.1||755.2||755.1|0
1757498980000|2025-09-10 10:09:40|755.4|755|755.4|755|755.4|755|755.4|755|0
1757498990000|2025-09-10 10:09:50|755.5|755.2|755.7|755.4|755.7|755.4|755.5|755.2|0
1757499000000|2025-09-10 10:10:00|755.8|755.3|755.7|755.3|755.8|755.3|755.7|755.3|0
1757499020000|2025-09-10 10:10:20|755.6|755.2|755.5|755.1|755.6|755.2|755.5|755.1|0
1757499030000|2025-09-10 10:10:30|755.4|755|755.6|755.1|755.6|755.1|755.4|755|0
1757499040000|2025-09-10 10:10:40|755.5|755.2|755.5|755.1|755.5|755.2|755.5|755.1|0
1757499050000|2025-09-10 10:10:50|755.4||755.5||755.5||755.4||0
1757499060000|2025-09-10 10:11:00|755.4||755.4||755.4||755.3||0
1757499070000|2025-09-10 10:11:10|755.3||755.4||755.4||755.3||0
1757499080000|2025-09-10 10:11:20|755.3|754.9|755.3|754.9|755.3|754.9|755.2|754.9|0
1757499090000|2025-09-10 10:11:30|755.4|755|755.4|755.1|755.4|755.1|755.4|755|0
1757499100000|2025-09-10 10:11:40|755.5|755.3|755.6|755.3|755.6|755.3|755.5|755.3|0
1757499110000|2025-09-10 10:11:50||755.2||755.2||755.3||755.2|0
1757499120000|2025-09-10 10:12:00|755.5|755.1|755.6|755.2|755.6|755.2|755.5|755.1|0
1757499140000|2025-09-10 10:12:20|755.5|755.1|755.4|755|755.5|755.1|755.4|755|0
1757499150000|2025-09-10 10:12:30||755.1||755.1||755.1||755.1|0
1757499160000|2025-09-10 10:12:40||755||755||755.1||755|0
1757499170000|2025-09-10 10:12:50|755.7|755.1|755.7|755.3|755.7|755.3|755.7|755|0
1757499180000|2025-09-10 10:13:00||755.2||755.2||755.4||755.2|0
1757499190000|2025-09-10 10:13:10|755.8|755.3|755.7|755.3|755.8|755.4|755.7|755.3|0
1757499200000|2025-09-10 10:13:20||755.4||755.3||755.4||755.3|0
1757499220000|2025-09-10 10:13:40|755.5|755.1|755.5|755.1|755.5|755.1|755.5|755.1|0
1757499230000|2025-09-10 10:13:50|755.4|755|755.4|755|755.4|755|755.4|755|0
1757499240000|2025-09-10 10:14:00|755.3|754.9|755.4|755|755.4|755|755.3|754.9|0
1757499270000|2025-09-10 10:14:30||754.9||754.9||754.9||754.9|0
1757499290000|2025-09-10 10:14:50|755.1|754.7|755.5|755.2|755.5|755.2|755.1|754.7|0
1757499300000|2025-09-10 10:15:00|755.6|755.1|755.3|755|755.6|755.1|755.3|755|0
1757499310000|2025-09-10 10:15:10|755.2|754.9|755.2|754.9|755.2|754.9|755.2|754.9|0
1757499320000|2025-09-10 10:15:20|755.3|755|755.3|755|755.3|755|755.3|755|0
1757499330000|2025-09-10 10:15:30|755.4|754.9|755.4|755|755.4|755|755.4|754.9|0
1757499340000|2025-09-10 10:15:40|755.3|755.3|755.6|755.3|755.6|755.3|755.3|755.3|0
1757499370000|2025-09-10 10:16:10|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|0
1757499380000|2025-09-10 10:16:20|756|755.6|756.2|755.8|756.2|755.8|756|755.6|0
1757499390000|2025-09-10 10:16:30|756.4|755.9|756.1|755.7|756.4|756.2|756|755.7|0
1757499400000|2025-09-10 10:16:40|756.2||756.1||756.2||756.1||0
1757499410000|2025-09-10 10:16:50|756.4|755.8|756.1|755.9|756.4|755.9|756.1|755.8|0
1757499420000|2025-09-10 10:17:00|756.3|755.8|756.3|755.9|756.4|755.9|756.1|755.8|0
1757499430000|2025-09-10 10:17:10|756.4|756.1|756.4|756|756.4|756.1|756.3|755.9|0
1757499440000|2025-09-10 10:17:20||756.1||756.1||756.1||756.1|0
1757499450000|2025-09-10 10:17:30|756.1|756|756.1|755.8|756.1|756|756.1|755.8|0
1757499460000|2025-09-10 10:17:40|756|755.7|755.9|755.6|756|755.7|755.9|755.6|0
1757499470000|2025-09-10 10:17:50|756.1|755.7|756|755.7|756.1|755.7|756|755.7|0
1757499480000|2025-09-10 10:18:00|756.1|755.8|755.9|755.6|756.1|755.8|755.9|755.6|0
1757499490000|2025-09-10 10:18:10|755.8||755.9||756||755.8||0
1757499500000|2025-09-10 10:18:20|755.8|755.5|755.8|755.5|755.8|755.6|755.8|755.5|0
1757499510000|2025-09-10 10:18:30|755.7|755.6|755.8|755.5|755.9|755.6|755.7|755.5|0
1757499520000|2025-09-10 10:18:40|755.9|755.6|755.9|755.5|756|755.6|755.9|755.5|0
1757499530000|2025-09-10 10:18:50||755.6||755.5||755.6||755.5|0
1757499560000|2025-09-10 10:19:20|755.8||755.8||755.8||755.8||0
1757499580000|2025-09-10 10:19:40|755.9|755.6|755.9|755.5|756|755.6|755.9|755.5|0
1757499590000|2025-09-10 10:19:50|755.8||755.8||755.8||755.8||0
1757499600000|2025-09-10 10:20:00|755.9|755.6|755.9|755.6|755.9|755.6|755.9|755.6|0
1757499620000|2025-09-10 10:20:20|755.8|755.5|755.9|755.5|756.1|755.7|755.8|755.5|0
1757499630000|2025-09-10 10:20:30|755.8|755.3|755.5|755.1|755.8|755.3|755.3|755.1|0
1757499640000|2025-09-10 10:20:40|755.3|755.2|755.5|755.1|755.6|755.2|755.3|754.9|0
1757499660000|2025-09-10 10:21:00|755.6|755.2|755.4|755|755.6|755.2|755.4|755|0
1757499670000|2025-09-10 10:21:10|755.3|754.9|755.4|755.1|755.6|755.1|755.2|754.9|0
1757499680000|2025-09-10 10:21:20|755.3|755|755.3|755|755.3|755|755.3|755|0
1757499700000|2025-09-10 10:21:40|755.5|755.1|755.6|755.2|755.6|755.2|755.5|755.1|0
1757499710000|2025-09-10 10:21:50||755.3||755.3||755.3||755.3|0
1757499720000|2025-09-10 10:22:00|755.5|755.2|755.6|755.2|755.6|755.3|755.4|755.1|0
1757499740000|2025-09-10 10:22:20|755.7|755.4|755.7|755.4|755.7|755.4|755.7|755.4|0
1757499750000|2025-09-10 10:22:30|755.6|755.2|755.6|755.2|755.6|755.2|755.5|755.2|0
1757499760000|2025-09-10 10:22:40|755.5|755.1|755.5|755.2|755.6|755.2|755.5|755.1|0
1757499770000|2025-09-10 10:22:50|755.3|755.1|755.6|755.2|755.6|755.2|755.3|755.1|0
1757499780000|2025-09-10 10:23:00|755.5|755.1|755.3|755|755.5|755.1|755.2|755|0
1757499790000|2025-09-10 10:23:10|755.5|755.1|755.2|755|755.5|755.1|755.2|755|0
1757499800000|2025-09-10 10:23:20|755.3||755.3||755.3||755.2||0
1757499810000|2025-09-10 10:23:30|755.4||755.4||755.4||755.4||0
1757499820000|2025-09-10 10:23:40|755.5|755.1|755.6|755.2|755.6|755.2|755.5|755.1|0
1757499840000|2025-09-10 10:24:00|755.5|755.4|755.7|755.4|755.7|755.4|755.5|755.4|0
1757499850000|2025-09-10 10:24:10|755.8||755.8||755.8||755.8||0
1757499860000|2025-09-10 10:24:20|755.7|755.3|755.8|755.4|755.8|755.4|755.7|755.3|0
1757499870000|2025-09-10 10:24:30|755.7||755.7||755.7||755.7||0
1757499880000|2025-09-10 10:24:40|755.8|755.3|755.7|755.3|755.8|755.3|755.6|755.3|0
1757499890000|2025-09-10 10:24:50|755.6|755.4|755.7|755.4|755.8|755.4|755.6|755.3|0
1757499900000|2025-09-10 10:25:00|755.8|755.5|755.8|755.5|755.8|755.5|755.7|755.4|0
1757499910000|2025-09-10 10:25:10||755.4||755.4||755.4||755.4|0
1757499920000|2025-09-10 10:25:20||755.5||755.5||755.5||755.4|0
1757499930000|2025-09-10 10:25:30|756|755.4|755.9|755.5|756|755.6|755.9|755.4|0
1757499940000|2025-09-10 10:25:40|756|755.6|756|755.7|756|755.7|756|755.6|0
1757499950000|2025-09-10 10:25:50|756.1||756.1||756.1||756.1||0
1757499970000|2025-09-10 10:26:10|756.4|755.8|756.2|755.8|756.4|756|756.2|755.7|0
1757499980000|2025-09-10 10:26:20|756.1|755.7|756.2|755.8|756.2|755.8|756.1|755.7|0
1757499990000|2025-09-10 10:26:30|756.1|755.9|756.2|755.9|756.2|755.9|756.1|755.9|0
1757500000000|2025-09-10 10:26:40|756.4|756|756.3|756|756.4|756.1|756.3|756|0
1757500010000|2025-09-10 10:26:50|756.4|756.1|756.4|756.1|756.4|756.1|756.4|756|0
1757500030000|2025-09-10 10:27:10|756.5||756.4||756.5||756.4||0
1757500040000|2025-09-10 10:27:20|756.3|756|756.3|755.9|756.3|756|756.1|755.8|0
1757500050000|2025-09-10 10:27:30|756.4|756|756.5|756.2|756.5|756.2|756.4|756|0
1757500060000|2025-09-10 10:27:40|756.6|756.1|756.5|756.1|756.6|756.2|756.4|756.1|0
1757500070000|2025-09-10 10:27:50|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.1|0
1757500080000|2025-09-10 10:28:00|756.7|756.3|756.5|756.2|756.7|756.3|756.5|756.2|0
1757500090000|2025-09-10 10:28:10|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.2|0
1757500110000|2025-09-10 10:28:30|757|756.5|756.9|756.5|757|756.5|756.9|756.5|0
1757500120000|2025-09-10 10:28:40|756.8|756.4|756.8|756.4|756.8|756.5|756.7|756.4|0
1757500130000|2025-09-10 10:28:50||756.5||756.5||756.5||756.4|0
1757500140000|2025-09-10 10:29:00|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|0
1757500150000|2025-09-10 10:29:10|756.5|756.3|756.7|756.3|756.8|756.3|756.5|756.2|0
1757500160000|2025-09-10 10:29:20|756.5|756.1|756.5|756.2|756.7|756.3|756.5|756.1|0
1757500170000|2025-09-10 10:29:30|756.3|756|756.4|756.1|756.4|756.1|756.3|756|0
1757500180000|2025-09-10 10:29:40|756.5|756|756.4|756.1|756.5|756.1|756.3|756|0
1757500190000|2025-09-10 10:29:50|756.3|756|756.6|756.2|756.6|756.3|756.3|756|0
1757500200000|2025-09-10 10:30:00|756.5|756.1|756.6|756.2|756.6|756.2|756.4|756.1|0
1757500210000|2025-09-10 10:30:10|756.2|755.8|756.3|755.9|756.3|756|756.2|755.8|0
1757500220000|2025-09-10 10:30:20|756.4|756|756.3|755.9|756.4|756|756.2|755.8|0
1757500230000|2025-09-10 10:30:30|756.2|755.8|756.2|756|756.2|756|756.2|755.8|0
1757500250000|2025-09-10 10:30:50|756.4|756.2|756.8|756.4|756.8|756.4|756.4|756.2|0
1757500260000|2025-09-10 10:31:00|756.5|756.2|756.5|756.2|756.5|756.2|756.5|756.2|0
1757500270000|2025-09-10 10:31:10|756.4||756.6||756.6||756.4||0
1757500280000|2025-09-10 10:31:20|756.7|756.4|756.8|756.4|756.8|756.4|756.6|756.2|0
1757500290000|2025-09-10 10:31:30|756.7||756.7||756.8||756.7||0
1757500300000|2025-09-10 10:31:40|756.8|756.5|756.8|756.5|756.8|756.5|756.7|756.5|0
1757500310000|2025-09-10 10:31:50|756.7|756.4|756.7|756.4|756.8|756.5|756.7|756.4|0
1757500320000|2025-09-10 10:32:00|756.6|756.3|756.4|756.2|756.6|756.3|756.4|756.2|0
1757500350000|2025-09-10 10:32:30||756.1||756.1||756.1||756.1|0
1757500380000|2025-09-10 10:33:00||756.2||756.2||756.2||756.2|0
1757500390000|2025-09-10 10:33:10|756.6|756.3|756.7|756.3|756.7|756.3|756.6|756.2|0
1757500420000|2025-09-10 10:33:40|756.6|756.2|756.6|756.2|756.6|756.2|756.5|756.2|0
1757500440000|2025-09-10 10:34:00|756.5||756.5||756.5||756.5||0
1757500450000|2025-09-10 10:34:10|756.4|756|756.5|756.1|756.5|756.1|756.3|756|0
1757500460000|2025-09-10 10:34:20|756.4|756|756.3|756|756.4|756|756.3|756|0
1757500470000|2025-09-10 10:34:30|756|755.8|756.1|755.8|756.1|755.8|756|755.8|0
1757500480000|2025-09-10 10:34:40|755.8|755.6|755.9|755.6|755.9|755.6|755.8|755.6|0
1757500490000|2025-09-10 10:34:50|756|755.7|756.1|755.7|756.1|755.7|756|755.7|0
1757500500000|2025-09-10 10:35:00|756|755.8|755.8|755.4|756|755.8|755.6|755.4|0
1757500510000|2025-09-10 10:35:10|755.7|755.5|755.8|755.5|755.9|755.5|755.7|755.5|0
1757500520000|2025-09-10 10:35:20|755.9|755.6|755.9|755.6|756|755.6|755.9|755.6|0
1757500530000|2025-09-10 10:35:30|756||755.9||756||755.9||0
1757500540000|2025-09-10 10:35:40|756.2|755.7|756.3|755.9|756.3|755.9|756.2|755.7|0
1757500550000|2025-09-10 10:35:50|756.1|755.8|756.2|755.8|756.2|755.8|756.1|755.8|0
1757500560000|2025-09-10 10:36:00|756.1|755.9|756.3|755.9|756.3|755.9|756.1|755.9|0
1757500570000|2025-09-10 10:36:10|756.2|755.7|756|755.7|756.2|755.7|756|755.7|0
1757500580000|2025-09-10 10:36:20|756.1|755.8|756.2|755.9|756.2|755.9|756.1|755.8|0
1757500590000|2025-09-10 10:36:30|756.3||756.3||756.3||756.3||0
1757500600000|2025-09-10 10:36:40|756.2|755.8|756.1|755.7|756.2|755.8|756|755.7|0
1757500610000|2025-09-10 10:36:50|756.2|755.8|756.3|755.9|756.4|756|756.2|755.8|0
1757500620000|2025-09-10 10:37:00|756.2||756.2||756.2||756.2||0
1757500630000|2025-09-10 10:37:10|756.1|755.7|756|755.6|756.1|755.7|755.9|755.5|0
1757500640000|2025-09-10 10:37:20|755.9|755.7|756.1|755.7|756.1|755.7|755.9|755.7|0
1757500650000|2025-09-10 10:37:30|756.2|755.8|756.3|755.9|756.4|756|756.2|755.8|0
1757500680000|2025-09-10 10:38:00|755.9|755.6|755.8|755.5|755.9|755.6|755.8|755.5|0
1757500690000|2025-09-10 10:38:10|755.7|755.4|755.7|755.4|755.8|755.4|755.7|755.4|0
1757500710000|2025-09-10 10:38:30|755.8|755.5|755.8|755.5|755.8|755.6|755.8|755.5|0
1757500720000|2025-09-10 10:38:40|755.7|755.4|755.8|755.5|755.8|755.5|755.7|755.4|0
1757500730000|2025-09-10 10:38:50|755.7|755.4|755.7|755.4|755.7|755.4|755.7|755.4|0
1757500740000|2025-09-10 10:39:00|755.6|755.3|755.6|755.3|755.6|755.3|755.6|755.3|0
1757500750000|2025-09-10 10:39:10||755.2||755.2||755.2||755.2|0
1757500770000|2025-09-10 10:39:30|755.5|755.5|755.6|755.3|755.6|755.5|755.5|755.2|0
1757500780000|2025-09-10 10:39:40|755.7|755.4|755.8|755.4|755.8|755.4|755.7|755.4|0
1757500790000|2025-09-10 10:39:50|755.9|755.5|755.8|755.4|755.9|755.5|755.8|755.4|0
1757500800000|2025-09-10 10:40:00|755.7|755.5|755.8|755.5|755.8|755.5|755.7|755.5|0
1757500810000|2025-09-10 10:40:10|756|755.6|756|755.6|756|755.6|756|755.6|0
1757500830000|2025-09-10 10:40:30|755.9|755.5|755.9|755.5|755.9|755.5|755.8|755.5|0
1757500840000|2025-09-10 10:40:40|756|755.7|755.9|755.7|756|755.7|755.9|755.7|0
1757500850000|2025-09-10 10:40:50|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|0
1757500860000|2025-09-10 10:41:00|756|755.6|757.2|756.9|757.2|756.9|756|755.6|0
1757500880000|2025-09-10 10:41:20|757|756.5|756.6|756.3|757|756.5|756.6|756.3|0
1757500890000|2025-09-10 10:41:30|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|0
1757500900000|2025-09-10 10:41:40|757.2|756.7|757.2|756.9|757.2|756.9|757.2|756.7|0
1757500910000|2025-09-10 10:41:50|757.3|756.8|757.1|756.7|757.3|756.8|757.1|756.7|0
1757500920000|2025-09-10 10:42:00|757.3|757|757.2|756.9|757.3|757|757.2|756.8|0
1757500930000|2025-09-10 10:42:10|757|756.8|757.1|756.7|757.2|756.9|757|756.7|0
1757500940000|2025-09-10 10:42:20|757|756.5|757|756.5|757|756.5|757|756.5|0
1757500950000|2025-09-10 10:42:30|756.8|756.4|757|756.7|757|756.7|756.8|756.4|0
1757500970000|2025-09-10 10:42:50|757.2|756.8|757.2|756.9|757.2|756.9|757.2|756.7|0
1757500980000|2025-09-10 10:43:00||756.8||756.8||756.8||756.7|0
1757500990000|2025-09-10 10:43:10|757|756.7|757.2|756.8|757.2|756.8|756.9|756.4|0
1757501000000|2025-09-10 10:43:20|757|756.7|757.3|757.1|757.3|757.1|757|756.7|0
1757501010000|2025-09-10 10:43:30|757.2|757|757.2|756.9|757.3|757.1|757.2|756.9|0
1757501020000|2025-09-10 10:43:40|757|756.8|757|756.6|757|756.9|757|756.6|0
1757501050000|2025-09-10 10:44:10||756.7||756.6||756.7||756.6|0
1757501100000|2025-09-10 10:45:00||756.7||756.6||756.7||756.6|0
1757501110000|2025-09-10 10:45:10||756.7||756.7||756.7||756.6|0
1757501120000|2025-09-10 10:45:20|756.9|756.6|756.8|756.4|756.9|756.6|756.8|756.4|0
1757501130000|2025-09-10 10:45:30|756.7||756.7||756.7||756.7||0
1757501140000|2025-09-10 10:45:40|756.8||756.8||756.8||756.8||0
1757501150000|2025-09-10 10:45:50|756.6||756.6||756.6||756.6||0
1757501160000|2025-09-10 10:46:00|756.5|756.1|756.6|756.2|756.6|756.3|756.5|756.1|0
1757501170000|2025-09-10 10:46:10|756.4|756.1|756.4|756.1|756.4|756.1|756.4|756.1|0
1757501180000|2025-09-10 10:46:20|756.2|756|756|755.6|756.2|756|756|755.6|0
1757501200000|2025-09-10 10:46:40||755.5||755.7||755.7||755.5|0
1757501210000|2025-09-10 10:46:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.7|0
1757501220000|2025-09-10 10:47:00||755.9||756||756||755.9|0
1757501230000|2025-09-10 10:47:10||755.8||755.9||755.9||755.8|0
1757501240000|2025-09-10 10:47:20||755.8||755.9||755.9||755.8|0
1757501250000|2025-09-10 10:47:30||755.8||755.9||755.9||755.8|0
1757501260000|2025-09-10 10:47:40||756||755.8||756||755.8|0
1757501270000|2025-09-10 10:47:50|756|755.4|756|755.5|756|755.6|755.8|755.4|0
1757501280000|2025-09-10 10:48:00|755.9|755.4|755.9|755.5|755.9|755.5|755.8|755.4|0
1757501290000|2025-09-10 10:48:10|755.8|755.6|755.9|755.6|755.9|755.6|755.8|755.4|0
1757501300000|2025-09-10 10:48:20|756|755.7|756|755.6|756|755.7|755.9|755.5|0
1757501310000|2025-09-10 10:48:30||755.7||755.7||755.7||755.7|0
1757501320000|2025-09-10 10:48:40|756.1|755.8|756.1|755.7|756.2|755.9|756.1|755.7|0
1757501330000|2025-09-10 10:48:50|756|755.6|756|755.8|756|755.8|756|755.6|0
1757501350000|2025-09-10 10:49:10|755.8|755.6|755.6|755.3|755.8|755.6|755.6|755.3|0
1757501360000|2025-09-10 10:49:20|755.7|755.4|755.7|755.4|755.8|755.5|755.7|755.4|0
1757501370000|2025-09-10 10:49:30|755.8|755.3|755.9|755.5|755.9|755.5|755.7|755.3|0
1757501380000|2025-09-10 10:49:40|756|755.6|756|755.6|756|755.6|756|755.6|0
1757501400000|2025-09-10 10:50:00||755.7||755.7||755.7||755.7|0
1757501410000|2025-09-10 10:50:10|756.2|755.9|756.4|756.2|756.4|756.2|756.2|755.9|0
1757501420000|2025-09-10 10:50:20|756.6|756.4|756.6|756.2|756.6|756.4|756.5|756.1|0
1757501440000|2025-09-10 10:50:40||756.3||756.3||756.3||756.3|0
1757501450000|2025-09-10 10:50:50||756.2||756.2||756.2||756.2|0
1757501460000|2025-09-10 10:51:00|756.4|756|756.4|756|756.4|756|756.4|756|0
1757501480000|2025-09-10 10:51:20||756.1||756.1||756.1||756.1|0
1757501500000|2025-09-10 10:51:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1757501510000|2025-09-10 10:51:50||756.3||756.3||756.3||756.2|0
1757501530000|2025-09-10 10:52:10|756.8||756.6||756.8||756.6||0
1757501540000|2025-09-10 10:52:20|756.7|756.4|756.8|756.4|756.8|756.4|756.7|756.4|0
1757501550000|2025-09-10 10:52:30|756.6|756.2|756.7|756.4|756.8|756.4|756.6|756.2|0
1757501560000|2025-09-10 10:52:40|756.6|756.2|756.5|756.2|756.6|756.2|756.5|756.1|0
1757501570000|2025-09-10 10:52:50|756.6|756.1|756.6|756.3|756.6|756.3|756.6|756.1|0
1757501580000|2025-09-10 10:53:00||756.4||756.3||756.4||756.2|0
1757501590000|2025-09-10 10:53:10|756.7|756.4|756.6|756.2|756.8|756.4|756.6|756.2|0
1757501600000|2025-09-10 10:53:20|756.7|756.3|756.8|756.4|756.8|756.4|756.7|756.3|0
1757501610000|2025-09-10 10:53:30||756.5||756.5||756.5||756.5|0
1757501620000|2025-09-10 10:53:40||756.6||756.6||756.6||756.6|0
1757501640000|2025-09-10 10:54:00|756.7|756.5|756.8|756.5|756.8|756.5|756.7|756.3|0
1757501650000|2025-09-10 10:54:10||756.4||756.4||756.4||756.4|0
1757501660000|2025-09-10 10:54:20||756.5||756.5||756.5||756.5|0
1757501670000|2025-09-10 10:54:30||756.4||756.4||756.4||756.4|0
1757501700000|2025-09-10 10:55:00|756.7|756.3|756.7|756.3|756.8|756.4|756.7|756.3|0
1757501710000|2025-09-10 10:55:10||756.4||756.4||756.4||756.4|0
1757501720000|2025-09-10 10:55:20|756.8|756.5|756.8|756.4|756.8|756.6|756.8|756.4|0
1757501730000|2025-09-10 10:55:30||756.5||756.4||756.5||756.4|0
1757501740000|2025-09-10 10:55:40|756.6|756.3|756.6|756.2|756.6|756.4|756.6|756.2|0
1757501750000|2025-09-10 10:55:50|756.5|756.1|756.5|756.1|756.5|756.1|756.4|756|0
1757501770000|2025-09-10 10:56:10||756||756.1||756.1||756|0
1757501780000|2025-09-10 10:56:20|756.6|756.2|756.6|756.3|756.6|756.3|756.6|756.2|0
1757501790000|2025-09-10 10:56:30|756.5|756.1|756.5|756.1|756.5|756.1|756.5|756.1|0
1757501800000|2025-09-10 10:56:40|756.6|756|756.6|756.2|756.6|756.3|756.6|756|0
1757501820000|2025-09-10 10:57:00|756.5|756.1|756.4|756|756.5|756.1|756.4|756|0
1757501830000|2025-09-10 10:57:10||756.1||756.1||756.1||756|0
1757501840000|2025-09-10 10:57:20|756.5|756.2|756.6|756.3|756.6|756.3|756.5|756.2|0
1757501850000|2025-09-10 10:57:30|756.5|756.1|756.5|756.2|756.5|756.2|756.5|756.1|0
1757501870000|2025-09-10 10:57:50|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|0
1757501880000|2025-09-10 10:58:00|756.7|756.4|756.8|756.3|756.8|756.6|756.7|756.3|0
1757501890000|2025-09-10 10:58:10|756.6|756.2|756.6|756.3|756.6|756.3|756.6|756.2|0
1757501900000|2025-09-10 10:58:20|756.4|756.2|756.4|756|756.4|756.2|756.4|756|0
1757501910000|2025-09-10 10:58:30|756.6|756.1|756.6|756.3|756.6|756.3|756.6|756.1|0
1757501920000|2025-09-10 10:58:40|756.5|756.2|756.5|756.2|756.5|756.2|756.5|756.2|0
1757501930000|2025-09-10 10:58:50|756.6|756.1|756.5|756.1|756.6|756.1|756.5|756.1|0
1757501940000|2025-09-10 10:59:00|756.6|756.2|756.6|756.2|756.6|756.3|756.5|756.1|0
1757501950000|2025-09-10 10:59:10|756.5|756.3|756.4|756.1|756.5|756.3|756.4|756.1|0
1757501970000|2025-09-10 10:59:30||756||756.1||756.1||756|0
1757501980000|2025-09-10 10:59:40|756.6|756.2|756.6|756.2|756.6|756.3|756.6|756.1|0
1757501990000|2025-09-10 10:59:50||756.3||756.4||756.4||756.3|0
1757502000000|2025-09-10 11:00:00|757|756.5|756.8|756.4|757|756.6|756.8|756.4|0
1757502010000|2025-09-10 11:00:10|756.7||756.8||756.8||756.7||0
1757502020000|2025-09-10 11:00:20|756.7|756.3|756.6|756.3|756.7|756.3|756.6|756.2|0
1757502030000|2025-09-10 11:00:30||756.1||756.3||756.3||756.1|0
1757502050000|2025-09-10 11:00:50||756.2||756.2||756.2||756.2|0
1757502080000|2025-09-10 11:01:20||756.3||756.3||756.3||756.3|0
1757502100000|2025-09-10 11:01:40||756.4||756.4||756.4||756.4|0
1757502110000|2025-09-10 11:01:50||756.3||756.3||756.3||756.3|0
1757502120000|2025-09-10 11:02:00||756.4||756.3||756.4||756.2|0
1757502130000|2025-09-10 11:02:10||756.2||756.2||756.3||756.2|0
1757502140000|2025-09-10 11:02:20||756.3||756.3||756.3||756.2|0
1757502150000|2025-09-10 11:02:30||756.2||756.3||756.3||756.2|0
1757502160000|2025-09-10 11:02:40|756.7|756.2|756.8|756.6|756.8|756.6|756.7|756.2|0
1757502170000|2025-09-10 11:02:50|757|756.9|756.8|756.5|757|756.9|756.8|756.5|0
1757502180000|2025-09-10 11:03:00||756.4||756.4||756.4||756.4|0
1757502190000|2025-09-10 11:03:10|757|756.7|757.2|756.8|757.2|756.9|757|756.7|0
1757502200000|2025-09-10 11:03:20|757.3|757|757.4|756.9|757.4|757|757.2|756.8|0
1757502210000|2025-09-10 11:03:30|757.2|757|757.4|757|757.4|757|757.2|756.9|0
1757502220000|2025-09-10 11:03:40|757.2|757.1|757.2|756.8|757.2|757.1|757.2|756.7|0
1757502230000|2025-09-10 11:03:50||756.9||756.9||756.9||756.9|0
1757502240000|2025-09-10 11:04:00||756.7||756.9||756.9||756.7|0
1757502260000|2025-09-10 11:04:20|757.3||757.2||757.3||757.2||0
1757502300000|2025-09-10 11:05:00|757.4|757|757.4|757|757.4|757|757.4|757|0
1757502310000|2025-09-10 11:05:10||756.9||756.9||757||756.9|0
1757502320000|2025-09-10 11:05:20|757.3|757|757.2|757|757.3|757|757.2|757|0
1757502330000|2025-09-10 11:05:30|757.3||757.4||757.4||757.3||0
1757502350000|2025-09-10 11:05:50|757.3||757.2||757.3||757.2||0
1757502360000|2025-09-10 11:06:00|757|756.5|757.2|756.9|757.2|756.9|757|756.5|0
1757502370000|2025-09-10 11:06:10||756.8||756.8||756.9||756.7|0
1757502390000|2025-09-10 11:06:30||756.9||756.7||756.9||756.7|0
1757502410000|2025-09-10 11:06:50||756.8||756.8||756.8||756.8|0
1757502440000|2025-09-10 11:07:20|757.3|756.9|757.4|757|757.4|757|757.2|756.9|0
1757502450000|2025-09-10 11:07:30||756.9||756.9||756.9||756.9|0
1757502460000|2025-09-10 11:07:40|757.2||757.2||757.2||757.2||0
1757502470000|2025-09-10 11:07:50||756.8||756.8||756.8||756.8|0
1757502490000|2025-09-10 11:08:10|757.1|756.9|757.2|756.9|757.2|756.9|757.1|756.9|0
1757502500000|2025-09-10 11:08:20||756.8||756.8||756.8||756.8|0
1757502510000|2025-09-10 11:08:30||756.9||756.9||757||756.9|0
1757502520000|2025-09-10 11:08:40||757||756.9||757||756.8|0
1757502530000|2025-09-10 11:08:50||756.8||756.8||756.8||756.8|0
1757502540000|2025-09-10 11:09:00|757.1|756.5|757|756.6|757.1|756.6|756.9|756.5|0
1757502560000|2025-09-10 11:09:20|756.9|756.4|756.9|756.5|756.9|756.5|756.8|756.4|0
1757502570000|2025-09-10 11:09:30|757|756.6|757|756.5|757|756.6|757|756.5|0
1757502580000|2025-09-10 11:09:40||756.6||756.8||756.8||756.6|0
1757502590000|2025-09-10 11:09:50||756.6||756.7||756.8||756.6|0
1757502600000|2025-09-10 11:10:00||756.8||756.7||756.8||756.6|0
1757502620000|2025-09-10 11:10:20||756.5||756.8||756.8||756.5|0
1757502640000|2025-09-10 11:10:40||756.7||756.7||756.7||756.7|0
1757502650000|2025-09-10 11:10:50||756.8||756.8||756.8||756.8|0
1757502670000|2025-09-10 11:11:10|757.2|756.9|757.2|757.1|757.2|757.1|757.2|756.9|0
1757502680000|2025-09-10 11:11:20|757.1|756.8|757|756.7|757.1|756.8|757|756.7|0
1757502690000|2025-09-10 11:11:30||756.6||756.6||756.6||756.6|0
1757502700000|2025-09-10 11:11:40|756.9|756.7|757|756.7|757|756.8|756.9|756.7|0
1757502710000|2025-09-10 11:11:50||756.8||756.7||756.8||756.7|0
1757502720000|2025-09-10 11:12:00||756.8||756.8||756.8||756.7|0
1757502730000|2025-09-10 11:12:10||756.7||756.7||756.8||756.7|0
1757502740000|2025-09-10 11:12:20||756.8||756.8||756.8||756.8|0
1757502750000|2025-09-10 11:12:30|757.2|757.1|757.2|756.9|757.2|757.1|757.2|756.8|0
1757502760000|2025-09-10 11:12:40||756.8||757||757||756.8|0
1757502770000|2025-09-10 11:12:50||756.9||756.8||756.9||756.8|0
1757502790000|2025-09-10 11:13:10|757.1|756.7|757|756.7|757.1|756.7|757|756.7|0
1757502810000|2025-09-10 11:13:30||756.6||756.7||756.7||756.6|0
1757502830000|2025-09-10 11:13:50|757.2|756.8|757.2|756.8|757.2|757|757.2|756.7|0
1757502850000|2025-09-10 11:14:10||756.9||756.9||756.9||756.9|0
1757502860000|2025-09-10 11:14:20||756.8||756.8||756.9||756.8|0
1757502880000|2025-09-10 11:14:40||756.9||756.9||756.9||756.9|0
1757502890000|2025-09-10 11:14:50||756.8||756.8||756.8||756.8|0
1757502900000|2025-09-10 11:15:00|757.1|756.7|757.2|756.8|757.2|756.9|757.1|756.7|0
1757502910000|2025-09-10 11:15:10|757|756.7|757|756.7|757|756.8|757|756.7|0
1757502920000|2025-09-10 11:15:20||756.8||756.7||756.8||756.7|0
1757502930000|2025-09-10 11:15:30|757.1|756.8|757.2|756.8|757.2|756.8|757.1|756.8|0
1757502940000|2025-09-10 11:15:40||756.9||756.9||756.9||756.9|0
1757502950000|2025-09-10 11:15:50|756.8|757|756.6|756.2|756.8|757|756.6|756.2|0
1757502970000|2025-09-10 11:16:10|756.5||756.4||756.5||756.4||0
1757502980000|2025-09-10 11:16:20|756.8|756.1|756.8|756.6|756.8|756.6|756.8|756.1|0
1757502990000|2025-09-10 11:16:30|756.7|756.5|756.8|756.5|756.8|756.5|756.7|756.3|0
1757503000000|2025-09-10 11:16:40|756.7|756.3|756.8|756.3|756.8|756.4|756.7|756.3|0
1757503010000|2025-09-10 11:16:50|756.3|756.5|756.2|755.8|756.3|756.5|756.2|755.8|0
1757503020000|2025-09-10 11:17:00|756|755.6|756|755.6|756.2|755.8|755.9|755.5|0
1757503030000|2025-09-10 11:17:10|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1757503040000|2025-09-10 11:17:20|756.4|755.7|756.2|755.7|756.4|756.1|756.2|755.7|0
1757503050000|2025-09-10 11:17:30|756.1|755.8|756.1|755.7|756.1|755.8|756.1|755.7|0
1757503060000|2025-09-10 11:17:40||755.6||755.6||755.6||755.6|0
1757503070000|2025-09-10 11:17:50|756|755.5|756|755.6|756|755.6|755.7|755.4|0
1757503080000|2025-09-10 11:18:00|756.2|755.7|756.2|755.9|756.2|755.9|756.2|755.7|0
1757503090000|2025-09-10 11:18:10||756||756||756||756|0
1757503100000|2025-09-10 11:18:20|756.1|755.8|756.2|755.9|756.2|755.9|756.1|755.8|0
1757503110000|2025-09-10 11:18:30||755.8||755.8||755.9||755.8|0
1757503120000|2025-09-10 11:18:40|756.1|755.9|756.2|755.8|756.2|755.9|756.1|755.7|0
1757503130000|2025-09-10 11:18:50||755.9||755.9||755.9||755.9|0
1757503150000|2025-09-10 11:19:10||756||756||756||756|0
1757503170000|2025-09-10 11:19:30|756.1|755.7|756|755.6|756.1|755.7|756|755.6|0
1757503190000|2025-09-10 11:19:50|756.2|755.7|756.4|756.1|756.6|756.2|756.2|755.7|0
1757503200000|2025-09-10 11:20:00|756.3|755.8|756.4|756|756.4|756|755.9|755.7|0
1757503210000|2025-09-10 11:20:10|756.3|755.9|756.2|755.8|756.3|755.9|756.2|755.8|0
1757503220000|2025-09-10 11:20:20||755.7||755.8||755.8||755.7|0
1757503230000|2025-09-10 11:20:30|756.1|755.9|756.2|755.9|756.2|755.9|756.1|755.6|0
1757503240000|2025-09-10 11:20:40|756.3|756|756.3|755.9|756.4|756|756.3|755.9|0
1757503250000|2025-09-10 11:20:50|756.4||756.3||756.4||756.3||0
1757503260000|2025-09-10 11:21:00|756.2|755.8|755.8|755.5|756.2|755.8|755.8|755.5|0
1757503270000|2025-09-10 11:21:10|755.7||755.9||755.9||755.7||0
1757503280000|2025-09-10 11:21:20|755.6|755.3|755.7|755.5|755.8|755.5|755.6|755.3|0
1757503290000|2025-09-10 11:21:30|755.5|755.2|755.7|755.3|755.7|755.3|755.5|755.2|0
1757503300000|2025-09-10 11:21:40|755.8|755.4|756.4|756|756.6|756.2|755.8|755.4|0
1757503310000|2025-09-10 11:21:50||755.9||755.9||755.9||755.9|0
1757503320000|2025-09-10 11:22:00|756.3|756|756.4|756|756.4|756|756.3|756|0
1757503330000|2025-09-10 11:22:10|756.3||756.4||756.4||756.2||0
1757503340000|2025-09-10 11:22:20|756.3||756.3||756.3||756.3||0
1757503350000|2025-09-10 11:22:30|756.2||756.4||756.4||756.2||0
1757503370000|2025-09-10 11:22:50|756.3|755.8|756.2|755.9|756.4|755.9|756.1|755.8|0
1757503390000|2025-09-10 11:23:10|755.6|755.3|755.8|755.5|755.8|755.5|755.6|755.3|0
1757503400000|2025-09-10 11:23:20|755.7|755.2|755.6|755.2|755.7|755.2|755.4|755.2|0
1757503410000|2025-09-10 11:23:30|755.5|755.3|755.7|755.3|755.7|755.3|755.5|755.3|0
1757503420000|2025-09-10 11:23:40|755.6|755.2|755.5|755.2|755.6|755.2|755.4|755.2|0
1757503440000|2025-09-10 11:24:00|755.6||755.5||755.6||755.5||0
1757503450000|2025-09-10 11:24:10|755.4||755.5||755.6||755.4||0
1757503460000|2025-09-10 11:24:20|755.6||755.6||755.6||755.6||0
1757503470000|2025-09-10 11:24:30|755.4||755.4||755.4||755.4||0
1757503480000|2025-09-10 11:24:40||755.1||755.1||755.1||755.1|0
1757503500000|2025-09-10 11:25:00|755.6|755.2|755.5|755.2|755.8|755.4|755.5|755.2|0
1757503510000|2025-09-10 11:25:10|755.6|755.3|755.3|755|755.7|755.4|755.3|755|0
1757503520000|2025-09-10 11:25:20|755.2||755.4||755.4||755.2||0
1757503530000|2025-09-10 11:25:30|755.3|754.8|755.2|754.8|755.3|754.8|755.1|754.8|0
1757503540000|2025-09-10 11:25:40||754.9||754.9||754.9||754.9|0
1757503550000|2025-09-10 11:25:50||754.8||754.8||754.8||754.8|0
1757503570000|2025-09-10 11:26:10|755.1||755||755.1||755||0
1757503580000|2025-09-10 11:26:20|755.2|754.9|755.1|754.8|755.2|754.9|755|754.8|0
1757503590000|2025-09-10 11:26:30|755.2||755.2||755.2||755.2||0
1757503600000|2025-09-10 11:26:40|755.1|754.6|754.9|754.6|755.1|754.6|754.9|754.5|0
1757503610000|2025-09-10 11:26:50|754.8|754.5|754.8|754.4|754.8|754.5|754.8|754.3|0
1757503620000|2025-09-10 11:27:00|754.9|754.5|754.8|754.4|755|754.6|754.8|754.4|0
1757503630000|2025-09-10 11:27:10|754.9|754.5|754.8|754.5|754.9|754.5|754.8|754.4|0
1757503640000|2025-09-10 11:27:20|754.9|754.4|754.9|754.5|754.9|754.5|754.9|754.4|0
1757503650000|2025-09-10 11:27:30|754.8||754.8||754.8||754.8||0
1757503660000|2025-09-10 11:27:40|754.9||754.9||754.9||754.9||0
1757503670000|2025-09-10 11:27:50|754.8|754.4|754.7|754.4|754.8|754.4|754.7|754.4|0
1757503680000|2025-09-10 11:28:00|754.6|754.3|754.9|754.4|754.9|754.5|754.6|754.3|0
1757503690000|2025-09-10 11:28:10|754.8|754.3|754.6|754.3|754.8|754.4|754.6|754.3|0
1757503710000|2025-09-10 11:28:30|754.5|754.2|754.4|754.1|754.5|754.2|754.2|754|0
1757503720000|2025-09-10 11:28:40|754.6|754.2|754.6|754.2|754.6|754.2|754.5|754.1|0
1757503730000|2025-09-10 11:28:50|754.5||754.5||754.6||754.5||0
1757503740000|2025-09-10 11:29:00|754.4|754.1|754.4|754.1|754.4|754.1|754.4|754.1|0
1757503750000|2025-09-10 11:29:10|754.3||754.3||754.3||754.3||0
1757503760000|2025-09-10 11:29:20|754.5|754|754.3|754|754.5|754|754.2|754|0
1757503770000|2025-09-10 11:29:30|754|753.7|754.1|753.7|754.1|753.7|754|753.7|0
1757503800000|2025-09-10 11:30:00|754|753.5|753.8|753.5|754|753.5|753.7|753.4|0
1757503810000|2025-09-10 11:30:10|753.7|753.4|753.8|753.4|753.8|753.4|753.7|753.4|0
1757503820000|2025-09-10 11:30:20|753.7|753.6|754.2|753.8|754.2|753.8|753.7|753.5|0
1757503830000|2025-09-10 11:30:30|754|753.7|754.1|753.8|754.1|753.8|753.9|753.7|0
1757503840000|2025-09-10 11:30:40|754.2|753.9|754.3|754|754.4|754|754.2|753.9|0
1757503850000|2025-09-10 11:30:50|754.5|754.1|754.3|754|754.5|754.1|754.3|754|0
1757503860000|2025-09-10 11:31:00|754.4||754.4||754.4||754.3||0
1757503870000|2025-09-10 11:31:10|754.5|754.1|754.5|754.1|754.5|754.1|754.5|754.1|0
1757503880000|2025-09-10 11:31:20|754.4||754.4||754.4||754.4||0
1757503890000|2025-09-10 11:31:30|754.2|754|754.4|754.2|754.4|754.2|754.2|754|0
1757503940000|2025-09-10 11:32:20|754.5||754.6||754.6||754.5||0
1757503950000|2025-09-10 11:32:30|754.5||754.5||754.6||754.5||0
1757503960000|2025-09-10 11:32:40|754.6||754.5||754.6||754.5||0
1757503970000|2025-09-10 11:32:50|754.4||754.5||754.5||754.4||0
1757503980000|2025-09-10 11:33:00|754.4||754.5||754.5||754.4||0
1757504000000|2025-09-10 11:33:20|754.4|754.1|754.2|754.1|754.4|754.1|754.2|754.1|0
1757504010000|2025-09-10 11:33:30||754||754||754||754|0
1757504020000|2025-09-10 11:33:40|754.1|753.8|754.2|753.8|754.2|753.8|754.1|753.8|0
1757504030000|2025-09-10 11:33:50|754.3|753.9|754.4|754|754.4|754|754.3|753.9|0
1757504060000|2025-09-10 11:34:20|754.6|754.2|754.6|754.2|754.6|754.2|754.5|754.2|0
1757504070000|2025-09-10 11:34:30|754.5|754.3|754.6|754.3|754.6|754.3|754.5|754.3|0
1757504090000|2025-09-10 11:34:50|754.5|754.2|754.4|754.1|754.5|754.2|754.4|754.1|0
1757504100000|2025-09-10 11:35:00|754.5|754.2|754.5|754.2|754.6|754.3|754.5|754.2|0
1757504110000|2025-09-10 11:35:10|754.6|754.1|754.6|754.2|754.6|754.2|754.5|754.1|0
1757504120000|2025-09-10 11:35:20|754.5|754.1|754.5|754.1|754.6|754.1|754.5|754.1|0
1757504130000|2025-09-10 11:35:30|754.6|754.2|754.4|754.1|754.6|754.2|754.4|754.1|0
1757504140000|2025-09-10 11:35:40|754.5||754.6||754.6||754.5||0
1757504160000|2025-09-10 11:36:00|754.4|754.2|754.5|754.2|754.5|754.2|754.4|754.2|0
1757504170000|2025-09-10 11:36:10|754.6||754.6||754.6||754.6||0
1757504180000|2025-09-10 11:36:20|754.5||754.5||754.6||754.5||0
1757504190000|2025-09-10 11:36:30|754.6|754.3|754.9|754.5|755|754.6|754.5|754.3|0
1757504200000|2025-09-10 11:36:40|755|754.6|755|754.6|755|754.6|754.9|754.5|0
1757504220000|2025-09-10 11:37:00|755.2|754.7|755.2|754.8|755.2|754.8|755.2|754.7|0
1757504230000|2025-09-10 11:37:10|755.1||755.1||755.1||755.1||0
1757504240000|2025-09-10 11:37:20|754.8|754.6|755|754.6|755|754.6|754.8|754.5|0
1757504250000|2025-09-10 11:37:30||754.7||754.7||754.7||754.7|0
1757504260000|2025-09-10 11:37:40||754.8||754.8||754.8||754.8|0
1757504270000|2025-09-10 11:37:50||754.7||754.6||754.7||754.6|0
1757504280000|2025-09-10 11:38:00||754.8||754.8||754.8||754.8|0
1757504290000|2025-09-10 11:38:10|754.9|754.5|755|754.7|755|754.8|754.9|754.5|0
1757504300000|2025-09-10 11:38:20||754.8||754.8||754.8||754.7|0
1757504310000|2025-09-10 11:38:30||754.7||754.7||754.8||754.7|0
1757504320000|2025-09-10 11:38:40|755.2|754.8|755.2|755|755.2|755|755.2|754.8|0
1757504330000|2025-09-10 11:38:50|755.4||755.3||755.4||755.3||0
1757504340000|2025-09-10 11:39:00|755.4|755.1|755.2|754.8|755.4|755.1|755.2|754.8|0
1757504350000|2025-09-10 11:39:10||754.7||754.8||754.8||754.7|0
1757504360000|2025-09-10 11:39:20|755.1|754.7|755.2|754.7|755.2|754.8|755.1|754.7|0
1757504370000|2025-09-10 11:39:30|755.1|754.8|755.1|754.7|755.2|754.8|755.1|754.7|0
1757504380000|2025-09-10 11:39:40|755.2|754.5|755|754.6|755.2|754.6|754.9|754.5|0
1757504390000|2025-09-10 11:39:50||754.7||754.7||754.7||754.7|0
1757504400000|2025-09-10 11:40:00|755.2|754.6|755.2|754.8|755.2|754.9|755.2|754.6|0
1757504410000|2025-09-10 11:40:10|755.4|754.9|755.4|755|755.4|755.2|755.4|754.9|0
1757504420000|2025-09-10 11:40:20|755.3|754.9|755.4|755|755.4|755|755.3|754.9|0
1757504430000|2025-09-10 11:40:30||755.1||755.1||755.1||755.1|0
1757504440000|2025-09-10 11:40:40|755.5|755.3|755.7|755.3|755.7|755.3|755.5|755.3|0
1757504450000|2025-09-10 11:40:50|755.8|755.4|755.9|755.5|755.9|755.5|755.6|755.2|0
1757504460000|2025-09-10 11:41:00|756|755.6|756|755.7|756.2|755.8|756|755.6|0
1757504470000|2025-09-10 11:41:10|755.9|755.6|755.9|755.6|755.9|755.6|755.9|755.6|0
1757504480000|2025-09-10 11:41:20|756||756||756||756||0
1757504490000|2025-09-10 11:41:30|755.9||755.9||755.9||755.9||0
1757504520000|2025-09-10 11:42:00|755.8||755.8||755.8||755.8||0
1757504540000|2025-09-10 11:42:20|756||756||756||756||0
1757504550000|2025-09-10 11:42:30|755.9|755.3|755.7|755.3|756|755.3|755.7|755.3|0
1757504570000|2025-09-10 11:42:50|755.8|755.5|755.9|755.5|755.9|755.5|755.8|755.4|0
1757504580000|2025-09-10 11:43:00||755.4||755.5||755.5||755.4|0
1757504590000|2025-09-10 11:43:10|756|755.4|756|755.5|756|755.6|756|755.4|0
1757504600000|2025-09-10 11:43:20||755.6||755.5||755.6||755.5|0
1757504610000|2025-09-10 11:43:30|755.8||755.8||755.8||755.8||0
1757504620000|2025-09-10 11:43:40|755.7|755.4|755.7|755.4|755.7|755.4|755.7|755.4|0
1757504630000|2025-09-10 11:43:50|755.8||755.8||755.8||755.8||0
1757504640000|2025-09-10 11:44:00|756|755.5|755.9|755.5|756|755.5|755.9|755.5|0
1757504650000|2025-09-10 11:44:10|755.7|755.4|756.1|755.7|756.2|755.8|755.7|755.4|0
1757504670000|2025-09-10 11:44:30|756|755.6|755.9|755.5|756|755.6|755.7|755.4|0
1757504680000|2025-09-10 11:44:40|756|755.6|756|755.6|756|755.6|756|755.6|0
1757504690000|2025-09-10 11:44:50|755.9|755.5|755.9|755.7|756|755.7|755.9|755.5|0
1757504700000|2025-09-10 11:45:00|756|755.5|755.9|755.6|756|755.6|755.9|755.5|0
1757504710000|2025-09-10 11:45:10|756||755.8||756||755.8||0
1757504730000|2025-09-10 11:45:30|755.6|755.3|755.6|755.3|755.6|755.3|755.6|755.3|0
1757504740000|2025-09-10 11:45:40|755.8|755.5|755.3|755|755.8|755.5|755.3|755|0
1757504750000|2025-09-10 11:45:50|755.2|754.8|755.1|754.7|755.2|754.9|755.1|754.7|0
1757504760000|2025-09-10 11:46:00|755.2|754.8|754.9|754.5|755.2|754.8|754.9|754.5|0
1757504770000|2025-09-10 11:46:10||754.4||754.5||754.5||754.4|0
1757504810000|2025-09-10 11:46:50|755|754.6|755.1|754.7|755.1|754.7|755|754.6|0
1757504820000|2025-09-10 11:47:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757504830000|2025-09-10 11:47:10|755.4|755|755.4|755|755.4|755|755.4|755|0
1757504840000|2025-09-10 11:47:20|755.8|754.9|755.8|755.3|755.8|755.4|755.8|754.9|0
1757504850000|2025-09-10 11:47:30|755.7||755.7||755.7||755.7||0
1757504870000|2025-09-10 11:47:50|755.8|755.4|755.7|755.3|755.8|755.4|755.7|755.3|0
1757504880000|2025-09-10 11:48:00|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.4|0
1757504890000|2025-09-10 11:48:10|755.7|755.3|755.7|755.3|755.7|755.3|755.7|755.3|0
1757504910000|2025-09-10 11:48:30|755.8|755.7|755.6|755.3|755.8|755.7|755.6|755.3|0
1757504920000|2025-09-10 11:48:40|755.7|755.4|755.7|755.3|755.8|755.4|755.7|755.3|0
1757504940000|2025-09-10 11:49:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1757504950000|2025-09-10 11:49:10|755.7||755.7||755.7||755.7||0
1757504960000|2025-09-10 11:49:20|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|0
1757504970000|2025-09-10 11:49:30|755.3|755|755.6|755.1|755.6|755.1|755.3|755|0
1757504980000|2025-09-10 11:49:40|755.5||755.5||755.5||755.5||0
1757505000000|2025-09-10 11:50:00|755.6||755.6||755.6||755.6||0
1757505010000|2025-09-10 11:50:10|755.7|755.3|755.7|755.3|755.7|755.3|755.7|755.3|0
1757505020000|2025-09-10 11:50:20||755.2||755.3||755.3||755.2|0
1757505030000|2025-09-10 11:50:30|755.6|755.2|755.6|755.2|755.6|755.3|755.6|755.2|0
1757505050000|2025-09-10 11:50:50|755.5|755.1|755.4|755.1|755.5|755.2|755.4|755.1|0
1757505060000|2025-09-10 11:51:00|755.3|755|755.3|754.9|755.3|755|755|754.7|0
1757505080000|2025-09-10 11:51:20|755.2|754.7|755|754.7|755.2|754.7|755|754.7|0
1757505090000|2025-09-10 11:51:30|754.7|754.3|754.5|754.2|754.7|754.3|754.5|754.2|0
1757505110000|2025-09-10 11:51:50|754.6|754.3|754.5|754.2|754.6|754.3|754.5|754.2|0
1757505120000|2025-09-10 11:52:00|754.4|754.1|753.9|753.6|754.4|754.1|753.9|753.6|0
1757505130000|2025-09-10 11:52:10|754||754||754||754||0
1757505140000|2025-09-10 11:52:20|754.1|753.7|754.1|753.7|754.1|753.7|754.1|753.7|0
1757505150000|2025-09-10 11:52:30|754.2||754.2||754.2||754.2||0
1757505160000|2025-09-10 11:52:40|754.1|753.8|754.1|753.7|754.1|753.8|754.1|753.6|0
1757505170000|2025-09-10 11:52:50|753.9|753.6|753.9|753.6|753.9|753.6|753.9|753.6|0
1757505180000|2025-09-10 11:53:00|753.8||753.8||753.9||753.8||0
1757505200000|2025-09-10 11:53:20|754||754||754||754||0
1757505210000|2025-09-10 11:53:30|753.9||753.9||753.9||753.9||0
1757505220000|2025-09-10 11:53:40|754||754||754||754||0
1757505240000|2025-09-10 11:54:00|753.8||753.7||753.8||753.7||0
1757505250000|2025-09-10 11:54:10|753.8|753.4|753.7|753.4|753.8|753.4|753.5|753.4|0
1757505260000|2025-09-10 11:54:20|753.6||753.6||753.6||753.6||0
1757505270000|2025-09-10 11:54:30||753.2||753.2||753.2||753.2|0
1757505310000|2025-09-10 11:55:10|753.5||753.5||753.6||753.5||0
1757505320000|2025-09-10 11:55:20|753.6||753.6||753.6||753.6||0
1757505340000|2025-09-10 11:55:40|753.5||753.6||753.6||753.5||0
1757505350000|2025-09-10 11:55:50|753.5||753.5||753.5||753.5||0
1757505360000|2025-09-10 11:56:00|753.6||753.5||753.6||753.5||0
1757505370000|2025-09-10 11:56:10|753.4|753.1|753.4|753.1|753.4|753.1|753.2|753.1|0
1757505380000|2025-09-10 11:56:20|753.5||753.4||753.5||753.4||0
1757505390000|2025-09-10 11:56:30|753.5||753.4||753.5||753.4||0
1757505400000|2025-09-10 11:56:40||753||753||753||753|0
1757505410000|2025-09-10 11:56:50|752.9|752.7|753|752.7|753|752.7|752.9|752.7|0
1757505420000|2025-09-10 11:57:00|752.9|752.4|752.8|752.4|752.9|752.4|752.8|752.4|0
1757505430000|2025-09-10 11:57:10|752.7|752.3|752.7|752.3|752.8|752.4|752.7|752.3|0
1757505440000|2025-09-10 11:57:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1757505450000|2025-09-10 11:57:30||752.3||752.3||752.4||752.3|0
1757505460000|2025-09-10 11:57:40|752.9|752.4|752.9|752.7|752.9|752.7|752.9|752.4|0
1757505470000|2025-09-10 11:57:50|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.3|0
1757505480000|2025-09-10 11:58:00|752.7|752.5|752.7|752.5|752.7|752.5|752.7|752.5|0
1757505490000|2025-09-10 11:58:10|752.8|752.3|752.8|752.4|752.8|752.4|752.7|752.3|0
1757505500000|2025-09-10 11:58:20|752.9|752.6|753.2|752.8|753.2|752.8|752.9|752.6|0
1757505510000|2025-09-10 11:58:30|753|752.6|753|752.8|753|752.8|753|752.6|0
1757505520000|2025-09-10 11:58:40|753.2|753|753.2|752.8|753.3|753|753.2|752.7|0
1757505540000|2025-09-10 11:59:00|753.1|752.9|753.1|752.7|753.1|752.9|753.1|752.7|0
1757505550000|2025-09-10 11:59:10|753.2|752.9|753.2|752.8|753.2|752.9|753.2|752.7|0
1757505560000|2025-09-10 11:59:20|753.4|753|753.4|753|753.4|753|753.4|753|0
1757505580000|2025-09-10 11:59:40||752.9||753||753||752.9|0
1757505590000|2025-09-10 11:59:50||752.9||753||753||752.9|0
1757505610000|2025-09-10 12:00:10|753.2|753.1|753.2|752.8|753.2|753.1|753.2|752.7|0
1757505620000|2025-09-10 12:00:20|753.1|752.7|753.2|752.7|753.2|752.8|753.1|752.7|0
1757505640000|2025-09-10 12:00:40|752.7|752.4|752.6|752.2|752.8|752.4|752.5|752.2|0
1757505650000|2025-09-10 12:00:50|752.5|752.4|752.8|752.4|752.8|752.4|752.5|752.4|0
1757505660000|2025-09-10 12:01:00|752.7|752.6|753.2|752.7|753.2|752.7|752.7|752.6|0
1757505670000|2025-09-10 12:01:10|753.1||753||753.2||753||0
1757505680000|2025-09-10 12:01:20|753.1||753.2||753.2||753.1||0
1757505690000|2025-09-10 12:01:30|753.1||753.1||753.1||753.1||0
1757505700000|2025-09-10 12:01:40|753.2|752.8|753.4|752.9|753.5|753|753.2|752.8|0
1757505710000|2025-09-10 12:01:50||753||753||753||753|0
1757505720000|2025-09-10 12:02:00|753.3|752.9|753.4|752.9|753.4|752.9|753.2|752.8|0
1757505730000|2025-09-10 12:02:10|753.5|753|753.5|753|753.5|753.1|753.5|753|0
1757505740000|2025-09-10 12:02:20|753.6|753.1|753.5|753|753.6|753.1|753.5|753|0
1757505750000|2025-09-10 12:02:30|753.6|753.1|753.6|753.3|753.6|753.3|753.5|753.1|0
1757505760000|2025-09-10 12:02:40|753.5|753.1|753.6|753.1|753.6|753.1|753.5|753|0
1757505780000|2025-09-10 12:03:00||753.2||753.2||753.2||753.1|0
1757505790000|2025-09-10 12:03:10||753.1||753.2||753.2||753.1|0
1757505810000|2025-09-10 12:03:30|753.5|753|753.5|753|753.5|753|753.5|753|0
1757505820000|2025-09-10 12:03:40|753.6|753.1|753.6|753.1|753.6|753.1|753.6|753.1|0
1757505830000|2025-09-10 12:03:50||753.2||753.2||753.2||753.2|0
1757505840000|2025-09-10 12:04:00|754|753.5|754|753.5|754|753.5|753.9|753.5|0
1757505850000|2025-09-10 12:04:10|753.8||753.8||753.8||753.8||0
1757505860000|2025-09-10 12:04:20|753.7|753.2|753.8|753.4|753.8|753.5|753.6|753.1|0
1757505870000|2025-09-10 12:04:30|754|753.5|753.8|753.4|754|753.5|753.8|753.4|0
1757505880000|2025-09-10 12:04:40|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|0
1757505890000|2025-09-10 12:04:50||753.3||753.5||753.5||753.3|0
1757505910000|2025-09-10 12:05:10|754|753.6|754|753.7|754|753.7|754|753.5|0
1757505930000|2025-09-10 12:05:30|753.9|753.6|753.9|753.6|754|753.7|753.8|753.5|0
1757505940000|2025-09-10 12:05:40|754|753.2|753.8|753.4|754|753.4|753.4|753.2|0
1757505950000|2025-09-10 12:05:50||753.5||753.4||753.5||753.4|0
1757505960000|2025-09-10 12:06:00|753.7|753.3|753.8|753.5|753.8|753.5|753.7|753.3|0
1757505970000|2025-09-10 12:06:10||753.4||753.5||753.5||753.4|0
1757505980000|2025-09-10 12:06:20|753.7|753.4|753.7|753.4|753.8|753.5|753.7|753.4|0
1757505990000|2025-09-10 12:06:30|753.8|753.3|753.7|753.3|753.8|753.4|753.7|753.3|0
1757506000000|2025-09-10 12:06:40|753.5|753.2|753.5|753.1|753.6|753.2|753.4|753.1|0
1757506010000|2025-09-10 12:06:50|753.4||753.4||753.4||753.4||0
1757506020000|2025-09-10 12:07:00|753.3|753|753.3|753|753.3|753|753.2|753|0
1757506030000|2025-09-10 12:07:10|753.4|753.1|753.5|753.2|753.6|753.3|753.4|753.1|0
1757506040000|2025-09-10 12:07:20|753.4|753.1|753.4|753.1|753.4|753.2|753.4|753.1|0
1757506050000|2025-09-10 12:07:30|753.6|753.2|753.6|753.3|753.6|753.3|753.6|753.2|0
1757506060000|2025-09-10 12:07:40|753.3|753|753.3|753|753.4|753.1|753.3|753|0
1757506070000|2025-09-10 12:07:50|753.5|753.1|753.4|753.1|753.5|753.2|753.3|753|0
1757506080000|2025-09-10 12:08:00|753.3|753|753.4|753.1|753.4|753.1|753.2|753|0
1757506090000|2025-09-10 12:08:10|753.6|753.2|753.4|753.1|753.6|753.2|753.4|753.1|0
1757506110000|2025-09-10 12:08:30|753.6|753.2|753.6|753.3|753.6|753.3|753.6|753|0
1757506120000|2025-09-10 12:08:40||753.4||753.4||753.4||753.4|0
1757506150000|2025-09-10 12:09:10|753.4|753.3|753.3|753|753.4|753.3|753.3|753|0
1757506160000|2025-09-10 12:09:20|753.4|753.1|753.2|753|753.4|753.2|753.2|753|0
1757506190000|2025-09-10 12:09:50|753.1||753.2||753.2||753.1||0
1757506200000|2025-09-10 12:10:00|753.1|752.9|753|752.9|753.1|752.9|753|752.9|0
1757506210000|2025-09-10 12:10:10|753.1|752.7|753|752.8|753.1|752.8|753|752.7|0
1757506220000|2025-09-10 12:10:20||752.7||752.7||752.7||752.7|0
1757506230000|2025-09-10 12:10:30|752.8|752.6|752.9|752.6|752.9|752.6|752.8|752.5|0
1757506240000|2025-09-10 12:10:40||752.7||752.6||752.7||752.6|0
1757506250000|2025-09-10 12:10:50|753|752.7|752.9|752.7|753|752.7|752.9|752.7|0
1757506260000|2025-09-10 12:11:00|753|752.6|753|752.7|753|752.7|753|752.6|0
1757506270000|2025-09-10 12:11:10||752.8||752.6||752.8||752.6|0
1757506280000|2025-09-10 12:11:20|752.9|752.5|752.9|752.6|753|752.6|752.9|752.5|0
1757506290000|2025-09-10 12:11:30|752.8|752.4|752.7|752.4|752.8|752.4|752.6|752.4|0
1757506300000|2025-09-10 12:11:40|752.8|752.5|752.7|752.4|752.8|752.5|752.7|752.4|0
1757506310000|2025-09-10 12:11:50|752.8|752.5|752.7|752.4|752.8|752.5|752.7|752.4|0
1757506320000|2025-09-10 12:12:00|752.8|752.5|753|752.7|753|752.7|752.8|752.5|0
1757506330000|2025-09-10 12:12:10|752.9|752.6|752.9|752.6|753|752.6|752.9|752.6|0
1757506340000|2025-09-10 12:12:20|753|752.5|752.7|752.4|753|752.5|752.7|752.4|0
1757506350000|2025-09-10 12:12:30|752.5|752.3|752.7|752.4|752.7|752.4|752.4|752.3|0
1757506360000|2025-09-10 12:12:40|752.6|752.3|752.6|752.3|752.7|752.3|752.6|752.3|0
1757506370000|2025-09-10 12:12:50|752.7|752.1|752.6|752.1|752.8|752.1|752.5|752.1|0
1757506380000|2025-09-10 12:13:00|752.4|752.2|752.6|752.1|752.6|752.2|752.4|752.1|0
1757506390000|2025-09-10 12:13:10|752.5|752.2|752.6|752.2|752.6|752.2|752.5|752.2|0
1757506400000|2025-09-10 12:13:20||752.3||752.3||752.3||752.3|0
1757506410000|2025-09-10 12:13:30||752.2||752.2||752.2||752.2|0
1757506420000|2025-09-10 12:13:40|752.5||752.5||752.5||752.5||0
1757506450000|2025-09-10 12:14:10|752.6|752.1|752.3|752.2|752.6|752.2|752.3|752.1|0
1757506460000|2025-09-10 12:14:20|752.4|752.1|752.4|752.1|752.4|752.1|752.4|752.1|0
1757506470000|2025-09-10 12:14:30|752.5||752.6||752.6||752.5||0
1757506490000|2025-09-10 12:14:50||752.2||752.2||752.2||752.2|0
1757506500000|2025-09-10 12:15:00|752.4|752.1|752.4|752.1|752.4|752.1|752.4|752.1|0
1757506510000|2025-09-10 12:15:10|752.5|752|752.6|752.2|752.6|752.2|752.3|752|0
1757506520000|2025-09-10 12:15:20|752.5|752.1|752.4|752.1|752.5|752.1|752.4|752.1|0
1757506530000|2025-09-10 12:15:30|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.1|0
1757506540000|2025-09-10 12:15:40|752.4|752.1|752.2|752|752.5|752.2|752.2|752|0
1757506550000|2025-09-10 12:15:50|752.4||752.4||752.4||752.4||0
1757506560000|2025-09-10 12:16:00|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|0
1757506580000|2025-09-10 12:16:20|752.4|752.1|752.5|752.1|752.6|752.2|752.4|752.1|0
1757506590000|2025-09-10 12:16:30|752.4|752.2|752.3|752|752.5|752.2|752.3|752|0
1757506600000|2025-09-10 12:16:40|752.4|752.1|752.4|752|752.4|752.1|752.2|752|0
1757506610000|2025-09-10 12:16:50|752.6|752.1|752.6|752.2|752.6|752.2|752.6|752.1|0
1757506620000|2025-09-10 12:17:00|752.8|752.3|752.8|752.4|752.8|752.4|752.7|752.3|0
1757506630000|2025-09-10 12:17:10|752.6|752.3|752.6|752.3|752.6|752.3|752.6|752.3|0
1757506640000|2025-09-10 12:17:20|752.7||752.8||752.8||752.7||0
1757506660000|2025-09-10 12:17:40||752.4||752.4||752.4||752.4|0
1757506670000|2025-09-10 12:17:50||752.5||752.4||752.5||752.4|0
1757506700000|2025-09-10 12:18:20|752.7||752.7||752.8||752.7||0
1757506710000|2025-09-10 12:18:30|752.8|752.5|752.8|752.5|752.8|752.5|752.7|752.5|0
1757506720000|2025-09-10 12:18:40|752.7|752.4|752.4|752.1|752.7|752.4|752.4|752.1|0
1757506730000|2025-09-10 12:18:50|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|0
1757506740000|2025-09-10 12:19:00|752.5|752.1|752.5|752.2|752.6|752.2|752.3|752.1|0
1757506750000|2025-09-10 12:19:10|752.4|752.1|752.3|752.1|752.4|752.1|752.3|752.1|0
1757506760000|2025-09-10 12:19:20|752.2|752|752.1|751.7|752.4|752.1|752|751.7|0
1757506770000|2025-09-10 12:19:30|752|751.8|752.2|751.8|752.2|751.9|751.9|751.7|0
1757506780000|2025-09-10 12:19:40|752.3|751.7|752.5|752|752.6|752.2|752.3|751.7|0
1757506790000|2025-09-10 12:19:50|752.6|752.1|752.6|752.2|752.6|752.2|752.6|752.1|0
1757506800000|2025-09-10 12:20:00|752.7|752.3|752.7|752.3|752.7|752.3|752.6|752.3|0
1757506810000|2025-09-10 12:20:10|752.6|752.2|752.6|752.2|752.7|752.2|752.5|752.2|0
1757506820000|2025-09-10 12:20:20|752.7|752.3|752.7|752.3|752.7|752.3|752.7|752.3|0
1757506830000|2025-09-10 12:20:30|752.6||752.6||752.6||752.6||0
1757506850000|2025-09-10 12:20:50|752.7|752.4|752.7|752.4|752.7|752.4|752.7|752.4|0
1757506860000|2025-09-10 12:21:00|752.9|752.5|752.7|752.3|752.9|752.5|752.6|752.3|0
1757506870000|2025-09-10 12:21:10|752.6|752.2|752.3|752.1|752.6|752.2|752.3|752.1|0
1757506880000|2025-09-10 12:21:20|752.4|752|752.4|752|752.4|752|752.2|752|0
1757506890000|2025-09-10 12:21:30|752.3|752.1|752|751.7|752.3|752.1|751.9|751.7|0
1757506900000|2025-09-10 12:21:40|752.1||752.1||752.1||752.1||0
1757506920000|2025-09-10 12:22:00|752|751.8|752.1|751.8|752.1|751.8|752|751.8|0
1757506930000|2025-09-10 12:22:10|752.2|751.5|751.8|751.4|752.2|751.5|751.8|751.4|0
1757506940000|2025-09-10 12:22:20|752|751.5|752|751.5|752|751.6|751.9|751.5|0
1757506950000|2025-09-10 12:22:30|751.9|751.4|751.8|751.4|752|751.4|751.8|751.4|0
1757506960000|2025-09-10 12:22:40|751.9|751.5|751.9|751.4|751.9|751.5|751.9|751.4|0
1757506970000|2025-09-10 12:22:50||751.5||751.5||751.5||751.5|0
1757506980000|2025-09-10 12:23:00|752|751.6|752.4|752|752.4|752|752|751.6|0
1757506990000|2025-09-10 12:23:10|752.6|752.1|752.4|752|752.6|752.1|752.4|752|0
1757507000000|2025-09-10 12:23:20|752.3|751.9|752.6|752.2|752.6|752.2|752.3|751.9|0
1757507010000|2025-09-10 12:23:30|752.5|752.1|752.5|752.1|752.5|752.1|752.5|752.1|0
1757507020000|2025-09-10 12:23:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.1|0
1757507040000|2025-09-10 12:24:00|752.7|752.3|752.7|752.2|752.7|752.3|752.6|752.2|0
1757507050000|2025-09-10 12:24:10|752.8|752.3|752.7|752.3|752.8|752.3|752.7|752.3|0
1757507060000|2025-09-10 12:24:20|752.8||752.8||752.8||752.8||0
1757507070000|2025-09-10 12:24:30|752.7|752.2|752.7|752.2|752.7|752.2|752.7|752.2|0
1757507080000|2025-09-10 12:24:40|752.6|752.1|752.6|752.2|752.6|752.2|752.6|752.1|0
1757507090000|2025-09-10 12:24:50|752.7||752.7||752.7||752.7||0
1757507100000|2025-09-10 12:25:00|752.6||752.6||752.6||752.6||0
1757507110000|2025-09-10 12:25:10|752.7|752.1|752.7|752.4|752.7|752.4|752.7|752.1|0
1757507120000|2025-09-10 12:25:20|752.8|752.3|752.8|752.4|752.8|752.4|752.8|752.3|0
1757507130000|2025-09-10 12:25:30||752.5||752.4||752.5||752.4|0
1757507140000|2025-09-10 12:25:40|752.7|752.3|752.8|752.5|752.8|752.5|752.7|752.3|0
1757507150000|2025-09-10 12:25:50||752.3||752.5||752.5||752.3|0
1757507160000|2025-09-10 12:26:00||752.3||752.4||752.4||752.3|0
1757507170000|2025-09-10 12:26:10||752.5||752.4||752.5||752.4|0
1757507180000|2025-09-10 12:26:20|752.7|752.3|752.8|752.4|752.8|752.5|752.7|752.3|0
1757507190000|2025-09-10 12:26:30|753|752.5|753|752.8|753|752.8|753|752.5|0
1757507200000|2025-09-10 12:26:40|753.2|752.7|752.9|752.5|753.2|752.8|752.9|752.5|0
1757507220000|2025-09-10 12:27:00|753|752.6|752.9|752.5|753|752.6|752.9|752.5|0
1757507230000|2025-09-10 12:27:10|753|752.6|753|752.6|753|752.6|753|752.6|0
1757507250000|2025-09-10 12:27:30|753.1||753.1||753.1||753.1||0
1757507260000|2025-09-10 12:27:40||752.7||752.7||752.7||752.7|0
1757507270000|2025-09-10 12:27:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1757507280000|2025-09-10 12:28:00||753.1||753.1||753.1||753.1|0
1757507290000|2025-09-10 12:28:10|753.5||753.4||753.5||753.4||0
1757507310000|2025-09-10 12:28:30|753.3|752.8|753.4|752.9|753.4|752.9|753.3|752.8|0
1757507320000|2025-09-10 12:28:40||753||753||753||753|0
1757507330000|2025-09-10 12:28:50|753.3|753.1|753.5|753.1|753.5|753.1|753.3|753.1|0
1757507350000|2025-09-10 12:29:10|754|753.5|753.8|753.3|754|753.5|753.7|753.2|0
1757507360000|2025-09-10 12:29:20|754|753.4|754|753.5|754|753.5|754|753.4|0
1757507370000|2025-09-10 12:29:30|753.9|753.4|753.9|753.4|753.9|753.4|753.9|753.4|0
1757507390000|2025-09-10 12:29:50|754|753.3|754|753.3|754|753.3|754|753.3|0
1757507400000|2025-09-10 12:30:00|753.8|753.2|757.1|755.9|757.3|756.4|753.8|753.2|0
1757507410000|2025-09-10 12:30:10|756.9|755.8|757.1|756.5|757.3|756.5|756.8|755.8|0
1757507420000|2025-09-10 12:30:20|757.5|756.3|756.8|756.3|757.5|756.5|756.8|755.7|0
1757507430000|2025-09-10 12:30:30|757|755.9|756.6|755.9|757.1|756.3|756.6|755.9|0
1757507440000|2025-09-10 12:30:40|756.5|755.7|756|755.4|756.5|755.7|756|755.4|0
1757507450000|2025-09-10 12:30:50|756.4|755.6|756|755.8|756.4|755.8|756|755.5|0
1757507460000|2025-09-10 12:31:00|756.2|755.6|756.2|755.8|756.7|756.2|756.2|755.6|0
1757507470000|2025-09-10 12:31:10|756.4|755.7|756.2|755.6|756.4|755.9|756.2|755.6|0
1757507480000|2025-09-10 12:31:20|756|755.7|755.8|755.2|756|755.7|755.8|755.2|0
1757507490000|2025-09-10 12:31:30|756|755.3|755.7|755.1|756|755.3|755.6|755.1|0
1757507500000|2025-09-10 12:31:40|755.8|755.2|755.6|755.1|755.8|755.2|755.6|755.1|0
1757507510000|2025-09-10 12:31:50|755.4|754.8|755|754.6|755.6|755|755|754.5|0
1757507520000|2025-09-10 12:32:00|755.4|754.8|755.4|754.8|756|755.2|755.2|754.6|0
1757507530000|2025-09-10 12:32:10|755.2|754.7|755|754.6|755.4|754.7|755|754.4|0
1757507540000|2025-09-10 12:32:20||754.5||754.6||754.6||754.5|0
1757507550000|2025-09-10 12:32:30||754.7||754.6||754.7||754.6|0
1757507560000|2025-09-10 12:32:40||754.5||754.5||754.5||754.5|0
1757507570000|2025-09-10 12:32:50|755.2|754.8|755|754.7|755.2|754.9|755|754.7|0
1757507580000|2025-09-10 12:33:00|755.2|754.8|755.4|755.1|755.4|755.1|755.2|754.8|0
1757507590000|2025-09-10 12:33:10|755.2|755|755.4|755|755.4|755.3|755.2|755|0
1757507600000|2025-09-10 12:33:20|755.6|755.1|755.6|755.4|755.6|755.4|755.6|755.1|0
1757507610000|2025-09-10 12:33:30|755.4|755.2|755.4|755|755.5|755.2|755.4|755|0
1757507620000|2025-09-10 12:33:40|755.2|754.7|755.2|754.8|755.2|754.8|755.1|754.7|0
1757507630000|2025-09-10 12:33:50||755||754.7||755||754.7|0
1757507640000|2025-09-10 12:34:00|755|754.5|755.3|755|755.3|755|755|754.5|0
1757507650000|2025-09-10 12:34:10|755.2|754.8|755.1|754.6|755.5|755.1|755|754.6|0
1757507660000|2025-09-10 12:34:20||754.7||754.7||754.8||754.7|0
1757507670000|2025-09-10 12:34:30|755.4|754.8|755.3|754.9|755.4|755|755.3|754.8|0
1757507700000|2025-09-10 12:35:00|755.4|755|755.2|754.8|755.4|755|755.2|754.8|0
1757507710000|2025-09-10 12:35:10|755.3|754.9|755.4|754.9|755.4|754.9|755.3|754.9|0
1757507720000|2025-09-10 12:35:20||755||755||755||755|0
1757507730000|2025-09-10 12:35:30||755.1||755.1||755.1||755.1|0
1757507740000|2025-09-10 12:35:40||755||755||755||755|0
1757507750000|2025-09-10 12:35:50||755.1||755.1||755.1||755.1|0
1757507760000|2025-09-10 12:36:00||755||755.1||755.1||755|0
1757507780000|2025-09-10 12:36:20|755.2|754.8|755.2|754.8|755.2|754.8|754.9|754.5|0
1757507790000|2025-09-10 12:36:30|755.6|754.9|755.5|755.1|755.6|755.1|755.5|754.9|0
1757507800000|2025-09-10 12:36:40|755.6|755.3|756|755.7|756.2|755.7|755.6|755.3|0
1757507820000|2025-09-10 12:37:00|756.1|755.6|756.1|755.7|756.1|755.7|756.1|755.6|0
1757507830000|2025-09-10 12:37:10|756|755.6|756|755.6|756|755.6|756|755.6|0
1757507850000|2025-09-10 12:37:30|755.8|755.5|756|755.6|756|755.6|755.8|755.4|0
1757507860000|2025-09-10 12:37:40|756.4|756.1|756.4|756|756.4|756.1|756.4|756|0
1757507870000|2025-09-10 12:37:50|756.3|756.3|756.8|756.4|756.8|756.4|756.3|756.3|0
1757507880000|2025-09-10 12:38:00|757|756.5|757|756.7|757.2|756.7|757|756.5|0
1757507890000|2025-09-10 12:38:10|757.2|756.8|757.5|757.1|757.8|757.3|757.2|756.8|0
1757507900000|2025-09-10 12:38:20|757.6|757.2|757.6|757.1|757.8|757.3|757.6|757.1|0
1757507910000|2025-09-10 12:38:30||757.2||757.3||757.3||757.2|0
1757507920000|2025-09-10 12:38:40|757.8|757.2|757.8|757.5|758|757.6|757.8|757.2|0
1757507930000|2025-09-10 12:38:50|758|757.6|758.3|757.9|758.3|757.9|758|757.6|0
1757507940000|2025-09-10 12:39:00|758.4|758|758.1|757.8|758.5|758.2|758.1|757.7|0
1757507950000|2025-09-10 12:39:10|758.2||758.2||758.2||758.1||0
1757507960000|2025-09-10 12:39:20|758.1|757.6|757.9|757.4|758.1|757.7|757.8|757.3|0
1757507970000|2025-09-10 12:39:30|758|757.5|757.8|757.3|758|757.5|757.8|757.3|0
1757507980000|2025-09-10 12:39:40||757.4||757.4||757.4||757.4|0
1757507990000|2025-09-10 12:39:50||757.3||757.4||757.4||757.3|0
1757508000000|2025-09-10 12:40:00|758.1|757.6|757.9|757.4|758.1|757.6|757.9|757.4|0
1757508010000|2025-09-10 12:40:10|757.8|757.3|758|757.4|758|757.4|757.8|757.3|0
1757508020000|2025-09-10 12:40:20|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|0
1757508030000|2025-09-10 12:40:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1757508050000|2025-09-10 12:40:50|758.1||758.2||758.2||758.1||0
1757508090000|2025-09-10 12:41:30|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|0
1757508100000|2025-09-10 12:41:40|758.2||758.2||758.2||758.2||0
1757508110000|2025-09-10 12:41:50|758.3||758.1||758.3||758.1||0
1757508120000|2025-09-10 12:42:00|758.2|757.6|757.8|757.3|758.2|757.6|757.7|757.3|0
1757508130000|2025-09-10 12:42:10||757.2||757.2||757.2||757.2|0
1757508140000|2025-09-10 12:42:20|757.9|757.3|757.7|757.2|757.9|757.3|757.7|757.2|0
1757508150000|2025-09-10 12:42:30|757.8|757.3|757.8|757.4|757.8|757.4|757.8|757.2|0
1757508160000|2025-09-10 12:42:40|758|757.5|757.8|757.5|758|757.6|757.8|757.4|0
1757508170000|2025-09-10 12:42:50||757.4||757.5||757.5||757.4|0
1757508180000|2025-09-10 12:43:00|757.6|757.6|757.7|757.4|757.7|757.6|757.6|757.2|0
1757508190000|2025-09-10 12:43:10|757.6|757.1|757.6|757.1|757.6|757.1|757.6|757.1|0
1757508200000|2025-09-10 12:43:20|757.7|757.2|757.9|757.6|758|757.6|757.7|757.2|0
1757508210000|2025-09-10 12:43:30|757.8|757.4|757.7|757.4|757.8|757.5|757.7|757.3|0
1757508220000|2025-09-10 12:43:40|757.8||757.6||757.8||757.6||0
1757508230000|2025-09-10 12:43:50|757.4|757.1|757.4|757.1|757.4|757.1|757.4|757.1|0
1757508240000|2025-09-10 12:44:00|757.5|757.3|758|757.6|758|757.6|757.5|757.3|0
1757508250000|2025-09-10 12:44:10|757.7|757.3|757.8|757.4|757.8|757.4|757.7|757.3|0
1757508260000|2025-09-10 12:44:20|757.6|757.2|757.6|757.2|757.8|757.3|757.6|757.2|0
1757508270000|2025-09-10 12:44:30|757.7|757.3|757.7|757.3|757.7|757.4|757.7|757.3|0
1757508280000|2025-09-10 12:44:40|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|0
1757508290000|2025-09-10 12:44:50|757.7||757.7||757.7||757.7||0
1757508300000|2025-09-10 12:45:00|757.8|757.4|757.8|757.5|757.9|757.5|757.8|757.4|0
1757508310000|2025-09-10 12:45:10|757.7|757.3|757.7|757.3|757.7|757.3|757.7|757.3|0
1757508320000|2025-09-10 12:45:20|757.6||757.7||757.7||757.6||0
1757508330000|2025-09-10 12:45:30|757.5|757.2|757.5|757.1|757.5|757.2|757.5|757.1|0
1757508340000|2025-09-10 12:45:40|757.4|757.2|757.5|757.1|757.5|757.2|757.4|757.1|0
1757508360000|2025-09-10 12:46:00|757.3|757|757.3|757|757.3|757|757.3|757|0
1757508370000|2025-09-10 12:46:10|757.4|757.1|757.8|757.5|757.8|757.5|757.4|757.1|0
1757508380000|2025-09-10 12:46:20||757.4||757.5||757.5||757.4|0
1757508390000|2025-09-10 12:46:30||757.4||757.4||757.4||757.4|0
1757508400000|2025-09-10 12:46:40|757.7||757.8||757.8||757.7||0
1757508410000|2025-09-10 12:46:50|757.7|757.3|757.7|757.4|757.7|757.4|757.6|757.3|0
1757508420000|2025-09-10 12:47:00|757.8|757.5|758|757.6|758|757.6|757.8|757.4|0
1757508430000|2025-09-10 12:47:10|757.9|757.8|758.4|758.1|758.5|758.1|757.9|757.7|0
1757508440000|2025-09-10 12:47:20|758.5||758.5||758.5||758.4||0
1757508450000|2025-09-10 12:47:30|758.4|758|758.3|758.2|758.4|758.2|758.3|758|0
1757508460000|2025-09-10 12:47:40|758.2|757.9|758.1|757.8|758.2|757.9|758.1|757.8|0
1757508470000|2025-09-10 12:47:50|758.2|757.9|758.1|757.8|758.2|757.9|758.1|757.8|0
1757508480000|2025-09-10 12:48:00|758.2|757.9|758.7|758.3|758.8|758.4|758.2|757.9|0
1757508490000|2025-09-10 12:48:10|758.8|758.4|759|758.6|759|758.6|758.8|758.4|0
1757508500000|2025-09-10 12:48:20|758.9||758.9||758.9||758.9||0
1757508510000|2025-09-10 12:48:30|758.8||758.9||758.9||758.8||0
1757508540000|2025-09-10 12:49:00|758.6|758.3|758.4|758.1|758.7|758.4|758.4|758.1|0
1757508550000|2025-09-10 12:49:10|758.3|758|758.3|758|758.3|758|758.1|758|0
1757508560000|2025-09-10 12:49:20|758.2|758.1|758|757.7|758.3|758.1|758|757.7|0
1757508570000|2025-09-10 12:49:30|757.7|757.3|757.7|757.3|757.7|757.3|757.5|757.3|0
1757508580000|2025-09-10 12:49:40|757.6||757.7||757.7||757.6||0
1757508590000|2025-09-10 12:49:50|757.8|757.4|757.7|757.3|757.8|757.4|757.7|757.3|0
1757508600000|2025-09-10 12:50:00|757.8|757.4|757.5|757.3|757.8|757.4|757.5|757.3|0
1757508610000|2025-09-10 12:50:10|757.6|757.1|757.4|757.1|757.6|757.2|757.4|757.1|0
1757508620000|2025-09-10 12:50:20|757.3|757|757.3|756.9|757.4|757|757.2|756.8|0
1757508630000|2025-09-10 12:50:30|757.2|756.8|757.2|756.8|757.2|756.9|757.2|756.8|0
1757508640000|2025-09-10 12:50:40|757.1|756.9|756.9|756.5|757.1|756.9|756.9|756.5|0
1757508650000|2025-09-10 12:50:50|757|756.6|757|756.6|757|756.6|757|756.6|0
1757508670000|2025-09-10 12:51:10|756.9||756.8||757||756.8||0
1757508680000|2025-09-10 12:51:20|756.9||756.8||756.9||756.8||0
1757508690000|2025-09-10 12:51:30|756.9||756.8||756.9||756.8||0
1757508710000|2025-09-10 12:51:50|756.7|756.3|756.6|756.3|756.7|756.3|756.4|756|0
1757508720000|2025-09-10 12:52:00|756.7|756.4|756.7|756.3|756.8|756.4|756.7|756.3|0
1757508730000|2025-09-10 12:52:10|756.8|756.4|756.6|756.3|756.8|756.4|756.6|756.3|0
1757508740000|2025-09-10 12:52:20|756.5|756.2|756.5|756.1|756.5|756.2|756.4|756.1|0
1757508750000|2025-09-10 12:52:30|756.4|756|756.5|756.2|756.6|756.2|756.3|756|0
1757508760000|2025-09-10 12:52:40|756.6|756.3|756.4|756.1|756.6|756.3|756.3|756|0
1757508770000|2025-09-10 12:52:50|756.3|756|756.3|755.9|756.3|756|756|755.9|0
1757508780000|2025-09-10 12:53:00|756.4|756|756.5|756|756.5|756|756.4|756|0
1757508790000|2025-09-10 12:53:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1757508800000|2025-09-10 12:53:20|756.5|756.1|756.6|756.2|756.6|756.2|756.5|756.1|0
1757508810000|2025-09-10 12:53:30||756.1||756.1||756.1||756.1|0
1757508820000|2025-09-10 12:53:40|756.5|756.2|756.5|756.2|756.5|756.2|756.5|756.2|0
1757508830000|2025-09-10 12:53:50|756.7|756.3|756.7|756.3|756.7|756.3|756.7|756.3|0
1757508840000|2025-09-10 12:54:00|756.6||756.4||756.6||756.4||0
1757508850000|2025-09-10 12:54:10|756.5||756.5||756.5||756.5||0
1757508860000|2025-09-10 12:54:20|756.4||756.5||756.5||756.4||0
1757508870000|2025-09-10 12:54:30|756.6||756.7||756.7||756.6||0
1757508880000|2025-09-10 12:54:40|756.6||756.6||756.6||756.6||0
1757508890000|2025-09-10 12:54:50|756.5|756.2|756.4|756.1|756.6|756.2|756.4|756.1|0
1757508900000|2025-09-10 12:55:00|756.5|756.2|756.2|755.9|756.6|756.2|756.2|755.9|0
1757508910000|2025-09-10 12:55:10|756.1|755.8|755.7|755.6|756.1|755.8|755.7|755.6|0
1757508920000|2025-09-10 12:55:20|755.9|755.7|755.9|755.6|756|755.7|755.9|755.6|0
1757508930000|2025-09-10 12:55:30|756.1|755.7|756.1|755.7|756.1|755.7|756.1|755.7|0
1757508940000|2025-09-10 12:55:40|756|755.6|756|755.6|756.1|755.7|755.9|755.6|0
1757508960000|2025-09-10 12:56:00|756.1|755.7|756.1|755.7|756.1|755.7|756.1|755.6|0
1757508970000|2025-09-10 12:56:10|756|755.6|755.7|755.3|756|755.6|755.7|755.3|0
1757508980000|2025-09-10 12:56:20||755.4||755.3||755.4||755.3|0
1757508990000|2025-09-10 12:56:30||755.4||755.3||755.4||755.3|0
1757509000000|2025-09-10 12:56:40|755.6||755.5||755.6||755.5||0
1757509010000|2025-09-10 12:56:50|755.4|755.2|755.6|755.3|755.6|755.3|755.4|755.2|0
1757509020000|2025-09-10 12:57:00|755.5|755.2|755.5|755.3|755.7|755.3|755.5|755.2|0
1757509030000|2025-09-10 12:57:10|755.4||755.4||755.4||755.4||0
1757509040000|2025-09-10 12:57:20|755.5||755.5||755.5||755.5||0
1757509050000|2025-09-10 12:57:30|755.8|755.4|755.7|755.4|755.8|755.5|755.6|755.4|0
1757509060000|2025-09-10 12:57:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757509070000|2025-09-10 12:57:50|755.5||755.6||755.6||755.5||0
1757509080000|2025-09-10 12:58:00|755.7|755.5|755.7|755.4|755.9|755.5|755.7|755.4|0
1757509090000|2025-09-10 12:58:10|755.8||755.8||755.8||755.8||0
1757509100000|2025-09-10 12:58:20|755.9|755.5|755.8|755.4|755.9|755.5|755.7|755.4|0
1757509110000|2025-09-10 12:58:30|755.7|755.3|755.5|755.2|755.7|755.3|755.4|755.2|0
1757509120000|2025-09-10 12:58:40|755.6|755.3|755.5|755.2|755.7|755.3|755.5|755.2|0
1757509130000|2025-09-10 12:58:50|755.4||755.4||755.5||755.4||0
1757509140000|2025-09-10 12:59:00|755.3|755|755.3|755|755.5|755|755.2|755|0
1757509160000|2025-09-10 12:59:20|755.2||755.2||755.2||755.1||0
1757509170000|2025-09-10 12:59:30|755.3|755.2|755.5|755.1|755.6|755.2|755.3|755.1|0
1757509190000|2025-09-10 12:59:50|755.4|755|755.5|755|755.5|755.1|755.4|755|0
1757509200000|2025-09-10 13:00:00|755.7|755.1|755.8|755.4|755.8|755.4|755.6|755.1|0
1757509210000|2025-09-10 13:00:10|755.9||755.6||755.9||755.6||0
1757509230000|2025-09-10 13:00:30|755.4|755.2|755.2|755|755.5|755.2|755.2|755|0
1757509240000|2025-09-10 13:00:40|755.3||755.3||755.3||755.3||0
1757509250000|2025-09-10 13:00:50|755.2|754.7|754.7|754.5|755.3|754.8|754.7|754.5|0
1757509260000|2025-09-10 13:01:00|754.5|754.2|754.5|754.2|754.8|754.4|754.5|754.1|0
1757509270000|2025-09-10 13:01:10|754.6|754.3|754.6|754.2|754.7|754.3|754.5|754.1|0
1757509280000|2025-09-10 13:01:20|754.7|754.1|754.6|754.2|754.7|754.2|754.6|754.1|0
1757509290000|2025-09-10 13:01:30|754.7|754.4|754.7|754.2|754.7|754.4|754.7|754.2|0
1757509300000|2025-09-10 13:01:40|754.6|754.3|754.7|754.2|754.7|754.3|754.6|754.1|0
1757509320000|2025-09-10 13:02:00|754.6|754.1|754.4|754.1|754.6|754.1|754.4|754.1|0
1757509330000|2025-09-10 13:02:10||754||754||754.1||754|0
1757509340000|2025-09-10 13:02:20||754.1||754||754.1||754|0
1757509360000|2025-09-10 13:02:40|754.8|754.1|754.9|754.4|755|754.6|754.8|754.1|0
1757509380000|2025-09-10 13:03:00|754.8|754.3|754.9|754.4|754.9|754.4|754.8|754.3|0
1757509390000|2025-09-10 13:03:10|755|754.6|754.8|754.3|755|754.6|754.8|754.3|0
1757509400000|2025-09-10 13:03:20|754.6|754.2|754.6|754.1|754.6|754.3|754.6|754.1|0
1757509410000|2025-09-10 13:03:30|754.5|754|754|753.6|754.5|754|754|753.6|0
1757509420000|2025-09-10 13:03:40|754.2|753.7|754.1|753.6|754.2|753.7|754.1|753.6|0
1757509430000|2025-09-10 13:03:50|754.2||754||754.2||754||0
1757509440000|2025-09-10 13:04:00|754.2|753.7|754.1|753.7|754.2|753.8|753.9|753.6|0
1757509450000|2025-09-10 13:04:10|754.2||754.1||754.2||754.1||0
1757509460000|2025-09-10 13:04:20|754|753.6|754|753.6|754|753.6|753.9|753.6|0
1757509470000|2025-09-10 13:04:30|754.1|753.7|754.1|753.7|754.2|753.8|754|753.6|0
1757509480000|2025-09-10 13:04:40|754||754.1||754.1||754||0
1757509490000|2025-09-10 13:04:50|754.2|753.8|753.9|753.6|754.2|753.8|753.9|753.6|0
1757509500000|2025-09-10 13:05:00|754.1|753.7|754.2|753.8|754.2|753.8|754|753.7|0
1757509510000|2025-09-10 13:05:10|754.1|753.7|753.6|753.3|754.1|753.7|753.6|753.3|0
1757509520000|2025-09-10 13:05:20|753.5|753.2|753.9|753.4|753.9|753.5|753.5|753.2|0
1757509530000|2025-09-10 13:05:30|754|753.5|753.8|753.3|754|753.5|753.8|753.3|0
1757509540000|2025-09-10 13:05:40||753.5||753.6||753.6||753.5|0
1757509550000|2025-09-10 13:05:50||753.4||753.5||753.5||753.4|0
1757509560000|2025-09-10 13:06:00||753.4||753.4||753.5||753.4|0
1757509570000|2025-09-10 13:06:10|754.2|753.5|754.2|753.8|754.2|754|754.2|753.5|0
1757509580000|2025-09-10 13:06:20||753.9||753.9||753.9||753.9|0
1757509620000|2025-09-10 13:07:00|754.4|754|754.3|753.9|754.4|754|754.3|753.9|0
1757509630000|2025-09-10 13:07:10|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1757509640000|2025-09-10 13:07:20|754.5|754.3|754.5|754.2|754.5|754.3|754.5|754.2|0
1757509650000|2025-09-10 13:07:30|754.4||754.5||754.5||754.4||0
1757509660000|2025-09-10 13:07:40|754.4||754.5||754.5||754.4||0
1757509670000|2025-09-10 13:07:50|754.4|753.8|754.2|753.9|754.4|753.9|754.1|753.8|0
1757509680000|2025-09-10 13:08:00|754.1|753.8|754|753.8|754.2|753.8|754|753.7|0
1757509690000|2025-09-10 13:08:10|754.1||754.1||754.1||754.1||0
1757509700000|2025-09-10 13:08:20|753.9|753.6|754.1|753.7|754.1|753.7|753.9|753.6|0
1757509710000|2025-09-10 13:08:30|754||754.1||754.1||754||0
1757509720000|2025-09-10 13:08:40|754||754||754||754||0
1757509730000|2025-09-10 13:08:50|753.9|753.6|754.2|753.8|754.2|753.8|753.8|753.6|0
1757509740000|2025-09-10 13:09:00|754.1|753.7|753.9|753.6|754.2|753.7|753.9|753.5|0
1757509750000|2025-09-10 13:09:10|754|753.5|753.9|753.5|754|753.6|753.9|753.5|0
1757509760000|2025-09-10 13:09:20|754|753.6|754.3|753.9|754.3|753.9|753.9|753.5|0
1757509770000|2025-09-10 13:09:30|754.2|753.8|754.3|753.9|754.3|753.9|754.2|753.8|0
1757509780000|2025-09-10 13:09:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1757509790000|2025-09-10 13:09:50||753.9||753.9||753.9||753.9|0
1757509800000|2025-09-10 13:10:00||753.8||753.8||753.8||753.8|0
1757509810000|2025-09-10 13:10:10|754.1||754.2||754.2||754||0
1757509820000|2025-09-10 13:10:20|754.5|754|755|754.6|755|754.6|754.4|754|0
1757509830000|2025-09-10 13:10:30|755.2|754.7|755.3|754.9|755.3|754.9|755.2|754.6|0
1757509840000|2025-09-10 13:10:40|755.4|755|755.4|755|755.4|755|755.4|754.9|0
1757509860000|2025-09-10 13:11:00|755.8|755.1|755.8|755.4|755.8|755.5|755.7|755|0
1757509870000|2025-09-10 13:11:10||755.5||755.4||755.5||755.4|0
1757509880000|2025-09-10 13:11:20|756.2|755.5|756|755.7|756.2|755.8|756|755.5|0
1757509890000|2025-09-10 13:11:30|756.1|755.8|755.8|755.5|756.1|755.8|755.8|755.5|0
1757509910000|2025-09-10 13:11:50|756||755.8||756||755.8||0
1757509930000|2025-09-10 13:12:10|756|755.4|755.9|755.6|756|755.7|755.6|755.2|0
1757509940000|2025-09-10 13:12:20|756||755.9||756||755.9||0
1757509950000|2025-09-10 13:12:30|755.8|755.4|756|755.6|756|755.6|755.6|755.3|0
1757509960000|2025-09-10 13:12:40|756.2|755.7|756.3|755.9|756.4|756|756.1|755.7|0
1757509970000|2025-09-10 13:12:50|756.1|755.7|756.4|756|756.4|756|756|755.7|0
1757509980000|2025-09-10 13:13:00|756.3|755.9|756.4|756|756.4|756|756.1|755.8|0
1757510000000|2025-09-10 13:13:20|756.3|756.1|756.4|756|756.4|756.1|756.3|756|0
1757510010000|2025-09-10 13:13:30|756.5|756.1|756.5|756.1|756.5|756.1|756.5|756.1|0
1757510020000|2025-09-10 13:13:40|756.4|756|756.3|755.9|756.4|756|756.2|755.9|0
1757510030000|2025-09-10 13:13:50|756.4|756|756.4|756|756.5|756.1|756.4|756|0
1757510040000|2025-09-10 13:14:00|756.5|756.1|756.4|756.1|756.5|756.1|756.3|756.1|0
1757510050000|2025-09-10 13:14:10|756.5||756.5||756.5||756.5||0
1757510060000|2025-09-10 13:14:20|756.4||756.5||756.5||756.4||0
1757510090000|2025-09-10 13:14:50|756.6|756.2|756.5|756.2|756.6|756.2|756.5|756.2|0
1757510100000|2025-09-10 13:15:00|756.6||756.5||756.6||756.5||0
1757510120000|2025-09-10 13:15:20|756.6||756.6||756.6||756.6||0
1757510130000|2025-09-10 13:15:30|756.5|756.3|756.6|756.3|756.6|756.3|756.5|756.3|0
1757510140000|2025-09-10 13:15:40|756.8|756.4|756.4|756.1|756.8|756.4|756.4|756.1|0
1757510150000|2025-09-10 13:15:50|756.5||756.4||756.5||756.4||0
1757510160000|2025-09-10 13:16:00|756.5|756|756.3|756|756.5|756|756.3|756|0
1757510170000|2025-09-10 13:16:10|756.4|756.1|756.6|756.1|756.6|756.1|756.4|756.1|0
1757510180000|2025-09-10 13:16:20|756.5|756.2|756.4|756.1|756.6|756.2|756.4|756.1|0
1757510200000|2025-09-10 13:16:40|756.3|756|756.4|756|756.4|756|756.3|756|0
1757510230000|2025-09-10 13:17:10|756.1|755.6|756.1|755.7|756.1|755.7|756.1|755.6|0
1757510240000|2025-09-10 13:17:20|756|755.6|756.1|755.6|756.1|755.7|756|755.6|0
1757510250000|2025-09-10 13:17:30|756.2|755.7|756.2|755.7|756.2|755.7|756.2|755.7|0
1757510260000|2025-09-10 13:17:40|756.1|755.6|756.1|755.6|756.1|755.6|756.1|755.6|0
1757510270000|2025-09-10 13:17:50|756.2|755.7|756.1|755.6|756.2|755.8|756.1|755.6|0
1757510280000|2025-09-10 13:18:00||755.7||755.6||755.7||755.6|0
1757510290000|2025-09-10 13:18:10|756||756||756||756||0
1757510300000|2025-09-10 13:18:20|755.9|755.4|755.8|755.4|755.9|755.5|755.8|755.4|0
1757510310000|2025-09-10 13:18:30|755.7|755.3|755.7|755.4|755.7|755.4|755.7|755.3|0
1757510320000|2025-09-10 13:18:40|755.8||755.8||755.8||755.8||0
1757510330000|2025-09-10 13:18:50|755.7|755.3|755.6|755.3|755.7|755.4|755.6|755.3|0
1757510340000|2025-09-10 13:19:00|755.7|755.4|755.9|755.5|756.1|755.6|755.6|755.3|0
1757510350000|2025-09-10 13:19:10|756|755.6|756|755.6|756.2|755.8|756|755.6|0
1757510360000|2025-09-10 13:19:20|756.1|755.7|755.9|755.6|756.2|755.7|755.9|755.6|0
1757510370000|2025-09-10 13:19:30|756.1|755.4|756|755.5|756.1|755.5|755.7|755.4|0
1757510380000|2025-09-10 13:19:40|755.9|755.4|755.8|755.4|755.9|755.5|755.7|755.4|0
1757510390000|2025-09-10 13:19:50|755.9|755.5|755.6|755.3|755.9|755.5|755.6|755.3|0
1757510400000|2025-09-10 13:20:00|756.1|755.8|756|755.7|756.2|755.8|756|755.7|0
1757510410000|2025-09-10 13:20:10|755.9|755.6|756.1|755.7|756.1|755.7|755.9|755.6|0
1757510430000|2025-09-10 13:20:30|756.2|755.8|756.1|755.7|756.2|755.8|756.1|755.7|0
1757510440000|2025-09-10 13:20:40|756|755.6|756.1|755.7|756.1|755.8|755.9|755.6|0
1757510450000|2025-09-10 13:20:50|756|755.8|756.1|755.7|756.1|755.8|756|755.7|0
1757510460000|2025-09-10 13:21:00|755.9|755.8|756.1|755.8|756.1|755.8|755.9|755.8|0
1757510470000|2025-09-10 13:21:10|756.2||756.1||756.2||756.1||0
1757510490000|2025-09-10 13:21:30|756.2|755.9|756.3|755.9|756.3|755.9|756.1|755.9|0
1757510500000|2025-09-10 13:21:40|756.2|755.8|755.7|755.4|756.2|755.8|755.7|755.4|0
1757510510000|2025-09-10 13:21:50|755.6|755.3|755.6|755.3|755.6|755.4|755.6|755.3|0
1757510520000|2025-09-10 13:22:00|755.5|755.4|755.5|755.1|755.7|755.4|755.5|755.1|0
1757510530000|2025-09-10 13:22:10|755.6|755.2|755.3|755|755.6|755.2|755.3|755|0
1757510540000|2025-09-10 13:22:20|755.2|754.6|755.1|754.7|755.2|754.7|755.1|754.6|0
1757510550000|2025-09-10 13:22:30|754.9|754.6|754.9|754.5|754.9|754.6|754.9|754.5|0
1757510560000|2025-09-10 13:22:40|754.8|754.6|754.8|754.5|754.8|754.6|754.8|754.5|0
1757510570000|2025-09-10 13:22:50|754.7|754.4|754.8|754.5|754.8|754.5|754.6|754.4|0
1757510580000|2025-09-10 13:23:00|754.9|754.4|754.9|754.5|754.9|754.5|754.9|754.4|0
1757510590000|2025-09-10 13:23:10|754.8|754.4|755.2|754.7|755.2|754.7|754.7|754.3|0
1757510600000|2025-09-10 13:23:20|755|754.5|755|754.5|755|754.5|754.8|754.3|0
1757510610000|2025-09-10 13:23:30|754.9|754.4|754.8|754.4|754.9|754.5|754.8|754.3|0
1757510620000|2025-09-10 13:23:40|754.7|754.3|754.5|754.2|754.8|754.3|754.5|754.2|0
1757510630000|2025-09-10 13:23:50|754.7|754.3|754.5|754.2|754.7|754.3|754.5|754.2|0
1757510650000|2025-09-10 13:24:10|754.6|754.3|754.8|754.4|754.8|754.4|754.5|754.3|0
1757510660000|2025-09-10 13:24:20|754.7||754.7||754.7||754.6||0
1757510670000|2025-09-10 13:24:30|755|754.6|754.9|754.5|755|754.6|754.7|754.5|0
1757510680000|2025-09-10 13:24:40|755|754.6|754.9|754.5|755|754.6|754.9|754.5|0
1757510690000|2025-09-10 13:24:50|755.1|754.7|755.2|754.8|755.2|754.8|755.1|754.7|0
1757510700000|2025-09-10 13:25:00|755.1|754.7|755|754.7|755.1|754.7|754.9|754.7|0
1757510710000|2025-09-10 13:25:10|754.9|754.5|754.4|754.2|754.9|754.5|754.4|754.2|0
1757510720000|2025-09-10 13:25:20|754.5|754.1|754.5|754.2|754.5|754.2|754.4|754.1|0
1757510730000|2025-09-10 13:25:30|754.4|754.1|754.5|754.1|754.5|754.1|754.3|754.1|0
1757510740000|2025-09-10 13:25:40|754.4||754.4||754.4||754.4||0
1757510750000|2025-09-10 13:25:50|754.5||754.5||754.5||754.5||0
1757510770000|2025-09-10 13:26:10|754.6|754.2|754.6|754.2|754.7|754.2|754.6|754.2|0
1757510780000|2025-09-10 13:26:20|754.5||754.5||754.5||754.5||0
1757510790000|2025-09-10 13:26:30|754.6||754.6||754.6||754.6||0
1757510800000|2025-09-10 13:26:40|754.8|754.3|754.6|754.3|755|754.5|754.6|754.2|0
1757510810000|2025-09-10 13:26:50|754.5||754.5||754.5||754.5||0
1757510820000|2025-09-10 13:27:00|754.6|754|754.3|754|754.6|754.1|754.1|754|0
1757510830000|2025-09-10 13:27:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1757510840000|2025-09-10 13:27:20|754.1|753.7|754.2|753.8|754.2|753.8|754.1|753.7|0
1757510850000|2025-09-10 13:27:30|754.1||754.1||754.2||754.1||0
1757510860000|2025-09-10 13:27:40|754.2||754.1||754.2||754.1||0
1757510870000|2025-09-10 13:27:50|754.2|753.7|754.2|753.8|754.2|753.8|754.1|753.7|0
1757510880000|2025-09-10 13:28:00|753.9|753.6|753.7|753.3|753.9|753.6|753.7|753.3|0
1757510890000|2025-09-10 13:28:10|753.5|753.2|753.7|753.3|753.7|753.3|753.5|753.2|0
1757510900000|2025-09-10 13:28:20|753.9|753.4|754.1|753.6|754.2|753.7|753.6|753.2|0
1757510910000|2025-09-10 13:28:30|754.2|753.9|753.8|753.4|754.2|753.9|753.8|753.4|0
1757510920000|2025-09-10 13:28:40|753.7||753.7||753.7||753.7||0
1757510930000|2025-09-10 13:28:50|753.9|753.3|753.8|753.4|753.9|753.4|753.6|753.2|0
1757510940000|2025-09-10 13:29:00|753.7|753.2|753.8|753.2|753.8|753.2|753.7|753.2|0
1757510950000|2025-09-10 13:29:10|753.7|753.3|753.7|753.2|753.8|753.3|753.7|753.2|0
1757510960000|2025-09-10 13:29:20|753.8|753.3|753.8|753.3|753.8|753.3|753.8|753.3|0
1757510970000|2025-09-10 13:29:30|753.7|753.2|753.8|753.3|753.8|753.3|753.7|753.2|0
1757510980000|2025-09-10 13:29:40|753.7|753.2|753.8|753.2|753.8|753.2|753.7|753.2|0
1757510990000|2025-09-10 13:29:50|753.7|752.6|753|752.5|753.8|752.6|753|752.5|0
1757511000000|2025-09-10 13:30:00|752|751.5|750.6|750.3|752|751.5|750.6|750.3|0
1757511010000|2025-09-10 13:30:10|750.4|750.1|750.4|750.2|750.5|750.2|750.4|750.1|0
1757511030000|2025-09-10 13:30:30|750.2|750|750.4|750.1|751|750.6|750.2|749.6|0
1757511040000|2025-09-10 13:30:40|750.6|750.2|751.4|751|751.8|751.2|750.6|750.2|0
1757511050000|2025-09-10 13:30:50|751.6|751.1|751.3|750.8|752.4|752.1|751.3|750.8|0
1757511060000|2025-09-10 13:31:00|751.1|750.6|751.6|751|751.8|751.4|750.8|750.3|0
1757511070000|2025-09-10 13:31:10|751.8|751.1|752|751.5|752|751.5|751.8|751.1|0
1757511080000|2025-09-10 13:31:20|752.2|751.6|751.4|750.8|752.2|751.8|751.3|750.8|0
1757511090000|2025-09-10 13:31:30|751.3|750.7|751.2|750.6|751.4|750.8|751|750.4|0
1757511100000|2025-09-10 13:31:40|751|750.4|751|750.6|751|750.6|750.6|750.2|0
1757511110000|2025-09-10 13:31:50|751.3|750.8|751.3|750.9|751.3|750.9|751.3|750.8|0
1757511120000|2025-09-10 13:32:00|751.4|751|751|750.5|751.4|751|750.8|750.3|0
1757511130000|2025-09-10 13:32:10|751.2|750.4|750.9|750.4|751.4|751|750.9|750.4|0
1757511140000|2025-09-10 13:32:20|751.2|750.6|751.4|750.8|751.4|750.9|751.2|750.6|0
1757511150000|2025-09-10 13:32:30|751.1|750.7|752|751.6|752|751.6|751.1|750.6|0
1757511160000|2025-09-10 13:32:40|751.9|751.5|752.2|751.6|752.4|752.1|751.9|751.5|0
1757511170000|2025-09-10 13:32:50|752.1|751.8|752|751.6|752.1|751.8|751.9|751.6|0
1757511180000|2025-09-10 13:33:00|752.2|751.7|752|751.6|752.2|751.7|751.6|751.4|0
1757511190000|2025-09-10 13:33:10|751.8|751.8|752.1|751.6|752.2|751.8|751.8|751.6|0
1757511200000|2025-09-10 13:33:20|752||752||752.1||751.9||0
1757511210000|2025-09-10 13:33:30|751.4|751|752.1|751.6|752.1|751.6|751.4|751|0
1757511220000|2025-09-10 13:33:40|752|751|751.4|750.8|752|751|751.2|750.8|0
1757511230000|2025-09-10 13:33:50|751.2|751|750.8|750.4|751.6|751|750.8|750.4|0
1757511240000|2025-09-10 13:34:00|750.9|750.5|751.2|750.7|751.2|750.7|750.9|750.5|0
1757511250000|2025-09-10 13:34:10|751.3||751.2||751.4||751.2||0
1757511260000|2025-09-10 13:34:20|751|750.6|750.9|750.5|751.1|750.6|750.8|750.5|0
1757511270000|2025-09-10 13:34:30|751.1|750.6|751.2|750.5|751.2|750.6|751|750.5|0
1757511280000|2025-09-10 13:34:40|751|750.6|751|750.5|751.2|750.6|751|750.5|0
1757511290000|2025-09-10 13:34:50|751.2|750.6|751.2|750.7|751.2|750.8|751.2|750.6|0
1757511300000|2025-09-10 13:35:00|751.1|750.6|751.2|750.7|751.2|750.7|750.9|750.6|0
1757511310000|2025-09-10 13:35:10|751.6|751.2|751.2|750.9|751.6|751.2|751.2|750.9|0
1757511320000|2025-09-10 13:35:20|751.4|750.8|750.6|750.4|751.4|750.9|750.6|750.4|0
1757511330000|2025-09-10 13:35:30|750.8|750.5|751.1|750.5|751.2|750.7|750.8|750.5|0
1757511340000|2025-09-10 13:35:40|751.2|750.7|751.4|751|751.4|751|751.1|750.7|0
1757511350000|2025-09-10 13:35:50|751.2|750.9|751.2|750.8|751.2|750.9|751.2|750.8|0
1757511360000|2025-09-10 13:36:00|751.4|750.9|751.6|751.1|751.8|751.4|751.2|750.9|0
1757511380000|2025-09-10 13:36:20|751.4|750.9|751.6|751.1|751.6|751.1|751.4|750.9|0
1757511390000|2025-09-10 13:36:30|751.8|751.3|752|751.4|752|751.6|751.8|751.3|0
1757511400000|2025-09-10 13:36:40|751.8|751.5|751.6|751.1|752|751.6|751.6|751.1|0
1757511410000|2025-09-10 13:36:50|751.8|751.3|751.6|751.2|751.8|751.3|751.5|751.1|0
1757511420000|2025-09-10 13:37:00|751.8|751.5|751.9|751.5|752|751.5|751.7|751.5|0
1757511430000|2025-09-10 13:37:10|751.7|751.3|751.2|750.7|751.8|751.3|751.2|750.6|0
1757511440000|2025-09-10 13:37:20|751|750.6|751.2|750.6|751.2|750.7|751|750.4|0
1757511450000|2025-09-10 13:37:30|751.4|750.7|751.2|750.7|751.4|751|751.2|750.5|0
1757511460000|2025-09-10 13:37:40|751.1|750.8|751.1|750.6|751.1|750.8|751.1|750.6|0
1757511470000|2025-09-10 13:37:50|751|750.5|750.9|750.5|751|750.6|750.9|750.5|0
1757511480000|2025-09-10 13:38:00||750.6||750.5||750.6||750.5|0
1757511490000|2025-09-10 13:38:10|751.2|750.6|751.2|750.7|751.2|750.7|751.2|750.6|0
1757511500000|2025-09-10 13:38:20|751.1|750.6|751.2|750.6|751.2|750.6|751|750.6|0
1757511510000|2025-09-10 13:38:30|751||751||751.2||751||0
1757511520000|2025-09-10 13:38:40|750.7|750.5|750.7|750.2|750.8|750.5|750.7|750.2|0
1757511530000|2025-09-10 13:38:50|750.8||750.8||750.8||750.8||0
1757511550000|2025-09-10 13:39:10|751|750.4|750.8|750.5|751|750.5|750.8|750.4|0
1757511560000|2025-09-10 13:39:20|750.4|750.2|750.4|749.9|750.4|750.2|750.2|749.9|0
1757511570000|2025-09-10 13:39:30|750.2|749.8|749.4|749.1|750.2|749.8|749.4|749|0
1757511580000|2025-09-10 13:39:40|749.5|749|749.2|748.8|749.5|749|749|748.8|0
1757511590000|2025-09-10 13:39:50|749|748.6|748.6|748.3|749|748.6|748.5|748.3|0
1757511600000|2025-09-10 13:40:00|748.8|748.2|749.7|749.2|749.7|749.2|748.6|748.2|0
1757511610000|2025-09-10 13:40:10|749.6|749.4|750|749.6|750|749.6|749.6|749.1|0
1757511620000|2025-09-10 13:40:20|749.9|749.8|749.8|749.4|749.9|749.8|749.7|749.3|0
1757511630000|2025-09-10 13:40:30|750|749.5|750.2|749.8|750.4|750.2|750|749.5|0
1757511640000|2025-09-10 13:40:40|750.1|749.7|750.2|749.7|750.2|749.8|750|749.5|0
1757511650000|2025-09-10 13:40:50|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1757511660000|2025-09-10 13:41:00||749.9||749.9||749.9||749.9|0
1757511670000|2025-09-10 13:41:10|749.8|750|749.5|749.1|749.8|750|749.5|749.1|0
1757511680000|2025-09-10 13:41:20|749.4|748.9|749.4|748.9|749.4|748.9|749.4|748.9|0
1757511690000|2025-09-10 13:41:30|749.6|749.2|748.8|748.2|749.6|749.2|748.8|748.2|0
1757511700000|2025-09-10 13:41:40|748.6|748.1|748.8|748.4|748.8|748.4|748.4|748.1|0
1757511710000|2025-09-10 13:41:50|748.9|748.3|748.8|748.4|749|748.5|748.8|748.3|0
1757511720000|2025-09-10 13:42:00|748.9|748.5|749.4|749|749.4|749|748.8|748.5|0
1757511730000|2025-09-10 13:42:10|749.2|748.9|749|748.6|749.2|748.9|749|748.6|0
1757511740000|2025-09-10 13:42:20|749.2|748.7|749|748.5|749.2|748.7|749|748.5|0
1757511750000|2025-09-10 13:42:30|748.8|748.3|748.7|748.3|748.8|748.3|748.7|748.3|0
1757511760000|2025-09-10 13:42:40|748.8|748.4|748.6|748.3|748.8|748.4|748.6|748.3|0
1757511770000|2025-09-10 13:42:50|748.7||748.6||748.7||748.6||0
1757511780000|2025-09-10 13:43:00|748.7|748.2|748.7|748.4|748.8|748.4|748.6|748.2|0
1757511790000|2025-09-10 13:43:10|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|0
1757511800000|2025-09-10 13:43:20|748.7|748.6|748.2|748|749|748.6|748.2|748|0
1757511810000|2025-09-10 13:43:30|748.1|747.7|748.4|747.9|748.5|748|748.1|747.7|0
1757511820000|2025-09-10 13:43:40|748.5|748|748|747.9|748.5|748|748|747.8|0
1757511830000|2025-09-10 13:43:50|748.4|747.8|747.4|747|748.4|747.8|747.3|747|0
1757511840000|2025-09-10 13:44:00|747.3|747.7|748.2|747.8|748.6|748.1|747.3|747.7|0
1757511850000|2025-09-10 13:44:10|748.4|748.2|749|748.5|749|748.5|748.4|748.2|0
1757511860000|2025-09-10 13:44:20|748.8|748.4|748.8|748.3|748.8|748.4|748.6|748.1|0
1757511870000|2025-09-10 13:44:30|748.6|748.1|748.4|748|748.6|748.3|748.4|748|0
1757511880000|2025-09-10 13:44:40|748.6|748.1|749|748.5|749|748.5|748.6|748|0
1757511890000|2025-09-10 13:44:50|748.8|748.6|749|748.5|749.1|748.6|748.6|748.2|0
1757511900000|2025-09-10 13:45:00|748.8|748.3|748.8|748.2|748.9|748.5|748.8|748.2|0
1757511910000|2025-09-10 13:45:10|748.6|748.3|747.8|747.4|748.6|748.3|747.8|747.4|0
1757511920000|2025-09-10 13:45:20||747.3||747.4||747.4||747.3|0
1757511930000|2025-09-10 13:45:30|748|747.8|748.6|748.1|748.6|748.2|748|747.7|0
1757511940000|2025-09-10 13:45:40|749|748.2|749|748.5|749|748.8|748.8|748.2|0
1757511950000|2025-09-10 13:45:50|748.8|748.6|748.8|748.3|748.8|748.7|748.8|748.3|0
1757511960000|2025-09-10 13:46:00|748.6|748.2|748.4|748.3|748.6|748.3|748.4|748.2|0
1757511970000|2025-09-10 13:46:10|748.6|748.2|749|748.6|749|748.6|748.6|748.2|0
1757511980000|2025-09-10 13:46:20|748.8|748.5|748.8|748.3|749|748.6|748.8|748.3|0
1757511990000|2025-09-10 13:46:30|749|748.4|748.8|748.3|749|748.4|748.8|748.3|0
1757512000000|2025-09-10 13:46:40|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748.2|0
1757512010000|2025-09-10 13:46:50|748.6|748.3|748.8|748.4|748.8|748.5|748.6|748.2|0
1757512020000|2025-09-10 13:47:00|749|748.5|748.6|748.3|749|748.5|748.4|748.2|0
1757512030000|2025-09-10 13:47:10|748.4|748.2|748.4|748.3|748.4|748.3|748.4|748.2|0
1757512040000|2025-09-10 13:47:20|748.3|748.2|748.6|748.3|748.6|748.3|748.3|748.2|0
1757512050000|2025-09-10 13:47:30|749|748.5|748.8|748.4|749|748.5|748.6|748.3|0
1757512060000|2025-09-10 13:47:40|748.6|748.3|749|748.6|749|748.6|748.6|748.3|0
1757512070000|2025-09-10 13:47:50|749.2|748.7|749.4|749|749.4|749|749.2|748.7|0
1757512080000|2025-09-10 13:48:00|749.3|748.9|749|748.6|749.3|748.9|749|748.6|0
1757512090000|2025-09-10 13:48:10|749.1|748.7|749.4|749.1|749.4|749.1|749|748.6|0
1757512100000|2025-09-10 13:48:20|749.7|749.6|750.4|750|750.4|750.2|749.7|749.6|0
1757512110000|2025-09-10 13:48:30|750.2|749.9|750.4|750.1|750.4|750.1|750.2|749.9|0
1757512120000|2025-09-10 13:48:40|750.7|750|750.6|750.3|751|750.6|750.6|750|0
1757512130000|2025-09-10 13:48:50|750.8|750.4|750.6|750.2|750.8|750.4|750.6|750.2|0
1757512140000|2025-09-10 13:49:00|750.4|750.3|750.4|750.1|750.6|750.3|750.4|750|0
1757512150000|2025-09-10 13:49:10|750.2|750|750.4|749.9|750.4|750.1|750.1|749.7|0
1757512160000|2025-09-10 13:49:20|750.3|750.1|750.3|749.9|750.3|750.1|750.3|749.9|0
1757512170000|2025-09-10 13:49:30|750.4|749.8|750.1|749.7|750.4|750.1|750.1|749.7|0
1757512180000|2025-09-10 13:49:40|750|749.6|750.2|749.7|750.2|749.8|749.9|749.5|0
1757512190000|2025-09-10 13:49:50|750.1|749.6|750.4|749.9|750.6|750.1|750|749.6|0
1757512200000|2025-09-10 13:50:00|750.3|749.7|749.6|749.2|750.3|749.8|749.5|749.1|0
1757512210000|2025-09-10 13:50:10|749.4|749|749.2|748.7|749.6|749.1|749|748.5|0
1757512220000|2025-09-10 13:50:20|749.1|748.8|749.6|749|749.6|749|749.1|748.7|0
1757512230000|2025-09-10 13:50:30|749.8|749.3|749.6|749.2|749.8|749.3|749.6|749.1|0
1757512240000|2025-09-10 13:50:40||749.3||749.2||749.3||749.2|0
1757512260000|2025-09-10 13:51:00|749.4|749.3|749.4|749.1|749.4|749.3|749.4|749.1|0
1757512270000|2025-09-10 13:51:10|749.2|748.8|749|748.7|749.4|749|749|748.4|0
1757512280000|2025-09-10 13:51:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.7|0
1757512290000|2025-09-10 13:51:30|748.7|748.4|748.8|748.4|748.8|748.5|748.6|748.3|0
1757512300000|2025-09-10 13:51:40|748.7|748.3|748.6|748.2|748.8|748.4|748.6|748.2|0
1757512310000|2025-09-10 13:51:50|748.8|748.3|748.6|748.2|748.8|748.3|748.6|748.1|0
1757512320000|2025-09-10 13:52:00|748.7|748.1|748.8|748.5|749|748.6|748.7|748.1|0
1757512330000|2025-09-10 13:52:10|749.2|748.8|749.4|749|749.4|749|749.2|748.7|0
1757512340000|2025-09-10 13:52:20|749.2|749.1|749.2|748.7|749.2|749.1|749.2|748.7|0
1757512350000|2025-09-10 13:52:30|749|748.4|749|748.6|749.2|748.7|749|748.4|0
1757512360000|2025-09-10 13:52:40|749.2|748.5|749.2|748.8|749.2|748.8|749|748.5|0
1757512370000|2025-09-10 13:52:50|749.4|748.6|749.4|748.9|749.4|749|749.4|748.6|0
1757512380000|2025-09-10 13:53:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1757512390000|2025-09-10 13:53:10|749.4|748.9|749.4|749|749.4|749|749.4|748.9|0
1757512400000|2025-09-10 13:53:20|749.3|748.9|749.2|748.7|749.5|749.1|749.2|748.7|0
1757512410000|2025-09-10 13:53:30|749.3|748.8|749|748.6|749.3|748.8|749|748.5|0
1757512420000|2025-09-10 13:53:40|749.2|748.7|749.2|748.6|749.2|748.7|749.2|748.6|0
1757512430000|2025-09-10 13:53:50|748.7|748.4|749.2|748.7|749.2|748.7|748.7|748.4|0
1757512440000|2025-09-10 13:54:00|749.1|748.5|748.8|748.4|749.2|748.5|748.8|748.4|0
1757512450000|2025-09-10 13:54:10|748.9|748.5|748.8|748.3|749|748.5|748.6|748.2|0
1757512460000|2025-09-10 13:54:20|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.1|0
1757512470000|2025-09-10 13:54:30|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.1|0
1757512480000|2025-09-10 13:54:40|748.4|748.1|748.2|748|748.4|748.1|748.2|748|0
1757512490000|2025-09-10 13:54:50|747.8|747.9|748|747.7|748.1|747.9|747.8|747.5|0
1757512500000|2025-09-10 13:55:00|748.2|747.8|748.2|747.9|748.2|747.9|748.2|747.7|0
1757512510000|2025-09-10 13:55:10|748|747.8|748|747.7|748.2|747.9|747.8|747.5|0
1757512520000|2025-09-10 13:55:20|748.4|748|748.6|748.2|748.7|748.4|748.4|748|0
1757512530000|2025-09-10 13:55:30|748.8|748.1|748.4|748.2|748.8|748.3|748.4|748.1|0
1757512540000|2025-09-10 13:55:40|748.6|748.3|748.4|748.2|748.6|748.3|748.4|748.2|0
1757512550000|2025-09-10 13:55:50|748.5|748.4|748.8|748.5|748.8|748.5|748.4|748.4|0
1757512560000|2025-09-10 13:56:00|749.1|748.7|749|748.5|749.1|748.7|749|748.5|0
1757512570000|2025-09-10 13:56:10|748.8||748.8||748.8||748.8||0
1757512580000|2025-09-10 13:56:20|749.1|748.7|749|748.6|749.1|748.7|749|748.6|0
1757512590000|2025-09-10 13:56:30|748.8|748.7|748.8|748.6|748.8|748.7|748.8|748.6|0
1757512600000|2025-09-10 13:56:40|749|748.4|749|748.5|749|748.8|749|748.4|0
1757512610000|2025-09-10 13:56:50|748.9|748.4|749|748.5|749|748.5|748.6|748.2|0
1757512620000|2025-09-10 13:57:00|748.9|748.6|748.8|748.5|749|748.8|748.8|748.3|0
1757512630000|2025-09-10 13:57:10|748.9|748.6|748.6|748.2|749|748.6|748.6|748.2|0
1757512640000|2025-09-10 13:57:20||748.1||748.1||748.2||748.1|0
1757512650000|2025-09-10 13:57:30||748.2||748.2||748.2||748.2|0
1757512660000|2025-09-10 13:57:40|748.5|748.3|748.6|748.3|748.6|748.3|748.5|748.3|0
1757512670000|2025-09-10 13:57:50||748.2||748.2||748.2||748.2|0
1757512680000|2025-09-10 13:58:00||748.4||748.4||748.4||748.4|0
1757512690000|2025-09-10 13:58:10|748.4|748.1|748.4|748.1|748.4|748.1|748.4|748.1|0
1757512700000|2025-09-10 13:58:20|748.7|748|748.7|748.2|748.8|748.3|748.6|748|0
1757512710000|2025-09-10 13:58:30|748.5|748.1|748.5|748.1|748.6|748.1|748.5|748.1|0
1757512720000|2025-09-10 13:58:40|748.4|748|748.3|748|748.4|748|748.3|748|0
1757512730000|2025-09-10 13:58:50|748.2|747.8|748|747.6|748.2|747.8|747.9|747.6|0
1757512740000|2025-09-10 13:59:00|747.9|747.5|748|747.6|748|747.6|747.8|747.5|0
1757512750000|2025-09-10 13:59:10|747.8|747.5|748|747.7|748|747.7|747.8|747.5|0
1757512760000|2025-09-10 13:59:20|747.7|747.5|747.7|747.5|747.7|747.5|747.7|747.5|0
1757512770000|2025-09-10 13:59:30|747.8|747.6|747.9|747.6|748|747.6|747.7|747.5|0
1757512780000|2025-09-10 13:59:40|748|747.7|748|747.7|748|747.7|747.9|747.7|0
1757512790000|2025-09-10 13:59:50||747.6||747.6||747.7||747.5|0
1757512800000|2025-09-10 14:00:00|748.2|747.9|748.2|747.7|748.2|747.9|748.1|747.7|0
1757512810000|2025-09-10 14:00:10|748.1|747.8|748.2|748|748.2|748|748|747.8|0
1757512820000|2025-09-10 14:00:20|748.7|748.2|748.3|747.9|748.7|748.2|748.2|747.8|0
1757512830000|2025-09-10 14:00:30|748.4|747.7|747.9|747.6|748.4|747.7|747.9|747.6|0
1757512840000|2025-09-10 14:00:40|747.8|747.5|747.9|747.4|748|747.5|747.2|747|0
1757512850000|2025-09-10 14:00:50|747.8|747.3|747.4|747|747.8|747.3|747.4|747|0
1757512860000|2025-09-10 14:01:00|747.5||747.5||747.5||747.4||0
1757512870000|2025-09-10 14:01:10|747.7|747.1|747.4|747|747.7|747.4|747.4|747|0
1757512880000|2025-09-10 14:01:20|747.6|747.1|747.4|747|747.6|747.1|747.2|747|0
1757512900000|2025-09-10 14:01:40|747.6|747.1|747.6|747.2|747.6|747.2|747.6|747.1|0
1757512910000|2025-09-10 14:01:50|748|747.7|748.2|747.7|748.4|748.1|748|747.7|0
1757512920000|2025-09-10 14:02:00|748.1|747.8|747.7|747.3|748.2|748|747.7|747.3|0
1757512930000|2025-09-10 14:02:10|747.6|747.2|747.6|747.2|747.6|747.3|747.6|747.1|0
1757512940000|2025-09-10 14:02:20|747.4||747.4||747.4||747.4||0
1757512950000|2025-09-10 14:02:30|748|747.5|748|747.5|748|747.6|748|747.5|0
1757512960000|2025-09-10 14:02:40|747.8|747.4|747.7|747.2|748|747.4|747.7|747.2|0
1757512970000|2025-09-10 14:02:50|747.8|747.3|747.6|747.1|747.8|747.3|747.6|747.1|0
1757512980000|2025-09-10 14:03:00|747.4|747|747|746.6|747.4|747|747|746.6|0
1757512990000|2025-09-10 14:03:10|746.9|746.7|747.4|747|747.6|747.1|746.9|746.7|0
1757513000000|2025-09-10 14:03:20|747.3||747.3||747.3||747.2||0
1757513010000|2025-09-10 14:03:30|747.2||747.2||747.2||747.2||0
1757513020000|2025-09-10 14:03:40||746.7||746.7||747||746.6|0
1757513030000|2025-09-10 14:03:50|747|746.8|746.8|746.5|747|746.8|746.8|746.4|0
1757513040000|2025-09-10 14:04:00|747|746.6|746.6|746.3|747|746.6|746.6|746.3|0
1757513060000|2025-09-10 14:04:20|746.7|746.4|746.5|746.3|746.8|746.4|746.5|746.3|0
1757513070000|2025-09-10 14:04:30|746.6|746|746.4|746|746.6|746|746|745.6|0
1757513080000|2025-09-10 14:04:40|746.3|745.9|746|745.7|746.3|745.9|745.8|745.3|0
1757513090000|2025-09-10 14:04:50|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|0
1757513100000|2025-09-10 14:05:00|745.6|745.5|745.6|745.2|745.8|745.5|745.6|745.2|0
1757513110000|2025-09-10 14:05:10|745.4|745|745.8|745.4|745.8|745.4|745.4|745|0
1757513120000|2025-09-10 14:05:20|745.7|745.5|745.4|745.1|745.7|745.5|745.4|745.1|0
1757513130000|2025-09-10 14:05:30|745.3|745|745.2|745|745.3|745.1|745.2|745|0
1757513140000|2025-09-10 14:05:40|745.3||745.2||745.3||745.2||0
1757513150000|2025-09-10 14:05:50|745|744.6|744.2|743.8|745.2|744.7|744|743.6|0
1757513160000|2025-09-10 14:06:00|744.4|743.9|744|743.6|744.4|744|744|743.5|0
1757513170000|2025-09-10 14:06:10|744.1|743.5|744|743.6|744.2|744|744|743.5|0
1757513180000|2025-09-10 14:06:20|743.9|743.5|744|743.6|744|743.6|743.8|743.4|0
1757513190000|2025-09-10 14:06:30|744.1|743.7|744.2|743.8|744.2|743.8|744|743.7|0
1757513200000|2025-09-10 14:06:40|744.6|744.3|744.4|744.1|744.6|744.3|744.4|743.9|0
1757513210000|2025-09-10 14:06:50|744.3|743.9|744.2|743.8|744.3|744|744|743.6|0
1757513220000|2025-09-10 14:07:00|744.8|743.7|744.6|744.2|744.8|744.4|744.6|743.7|0
1757513230000|2025-09-10 14:07:10|744.8|744.3|744.4|743.9|744.8|744.6|744.4|743.9|0
1757513240000|2025-09-10 14:07:20|744.5|744|744.8|744.3|744.8|744.3|744.5|744|0
1757513250000|2025-09-10 14:07:30|745.3|744.4|745.8|745.4|745.8|745.4|745.2|744.3|0
1757513260000|2025-09-10 14:07:40|746|745.5|746.7|746.4|746.7|746.4|745.8|745.3|0
1757513270000|2025-09-10 14:07:50|746.6|746.3|746.6|746.2|746.7|746.3|746.1|745.7|0
1757513280000|2025-09-10 14:08:00|746.5|746.1|747.2|746.9|747.2|746.9|746.4|746.1|0
1757513290000|2025-09-10 14:08:10|746.9|746.8|747.2|746.8|747.4|747|746.9|746.6|0
1757513300000|2025-09-10 14:08:20|747.1|746.7|747.4|746.9|747.4|746.9|747|746.7|0
1757513310000|2025-09-10 14:08:30|747.2|746.8|747.6|747.2|747.6|747.3|747.2|746.8|0
1757513320000|2025-09-10 14:08:40|747.5|747.1|747.3|747|747.5|747.1|747.2|746.8|0
1757513330000|2025-09-10 14:08:50|747.6|747.1|747.4|747.2|747.6|747.2|747.4|747.1|0
1757513340000|2025-09-10 14:09:00|747.6|747.3|747.6|747.2|747.6|747.3|747.6|747.1|0
1757513350000|2025-09-10 14:09:10|747.8|747.3|746.9|746.5|747.8|747.4|746.9|746.5|0
1757513360000|2025-09-10 14:09:20|746.8|746.4|746.1|745.7|746.8|746.5|746|745.6|0
1757513370000|2025-09-10 14:09:30|746|745.6|746.2|745.7|746.2|745.7|745.9|745.4|0
1757513380000|2025-09-10 14:09:40|746|745.8|746.2|745.8|746.2|745.9|746|745.5|0
1757513390000|2025-09-10 14:09:50|746.4|745.7|746.5|746.1|746.6|746.2|746.2|745.7|0
1757513400000|2025-09-10 14:10:00|746.4|745.9|746.2|745.8|746.4|746|746.2|745.7|0
1757513410000|2025-09-10 14:10:10|746|745.7|746|745.5|746.4|745.9|745.9|745.5|0
1757513420000|2025-09-10 14:10:20|745.8|745.4|745.2|744.8|746|745.8|745.2|744.8|0
1757513430000|2025-09-10 14:10:30|745.3|744.7|745.4|744.9|745.4|745|745.3|744.7|0
1757513440000|2025-09-10 14:10:40||745||745.1||745.1||745|0
1757513450000|2025-09-10 14:10:50|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.1|0
1757513460000|2025-09-10 14:11:00||745.5||745.6||745.6||745.4|0
1757513470000|2025-09-10 14:11:10|746|745.7|745.4|745|746|745.7|745.4|745|0
1757513480000|2025-09-10 14:11:20|745.6|745.1|745.2|744.7|745.6|745.2|745.2|744.7|0
1757513490000|2025-09-10 14:11:30|745|744.6|745|744.7|745|744.7|745|744.6|0
1757513500000|2025-09-10 14:11:40|745.2|744.8|745.4|745.1|745.4|745.1|745.2|744.8|0
1757513510000|2025-09-10 14:11:50|745.2|745|745.4|745|745.4|745.1|745.2|744.7|0
1757513520000|2025-09-10 14:12:00|745.2|744.8|745.4|745.1|745.7|745.2|745.2|744.8|0
1757513530000|2025-09-10 14:12:10|745.6|745.2|745|744.6|745.6|745.3|745|744.6|1268
1757513540000|2025-09-10 14:12:20|745.1|744.7|745|744.6|745.2|744.9|745|744.6|0
1757513550000|2025-09-10 14:12:30|745.2|744.8|745.5|745.2|745.5|745.2|745.2|744.7|320
1757513560000|2025-09-10 14:12:40|745.6|745|745.2|744.7|745.6|745|745.2|744.7|1036
1757513570000|2025-09-10 14:12:50|745.1|744.8|744.6|744.3|745.2|744.9|744.6|744.3|954
1757513580000|2025-09-10 14:13:00|744.4|744.2|744.5|744|744.6|744.2|744.4|744|614
1757513590000|2025-09-10 14:13:10|744.4|744.2|744.4|744|744.4|744.2|744.4|744|0
1757513600000|2025-09-10 14:13:20||744.1||744||744.1||744|0
1757513610000|2025-09-10 14:13:30|744.5||744.4||744.6||744.4||1150
1757513620000|2025-09-10 14:13:40|744.3|744.1|744.3|744|744.3|744.1|744.3|744|200
1757513630000|2025-09-10 14:13:50|744.6|744.1|744.6|744.2|744.6|744.2|744.6|744.1|569
1757513640000|2025-09-10 14:14:00|744.8|744.1|744.8|744.4|744.8|744.4|744.6|744.1|81
1757513650000|2025-09-10 14:14:10|745.2|744.5|745.6|745.4|745.7|745.5|745.2|744.5|949
1757513660000|2025-09-10 14:14:20||745.3||745.3||745.3||745.1|100
1757513670000|2025-09-10 14:14:30|745.4|745.2|745.2|744.8|745.6|745.2|745.2|744.8|465
1757513680000|2025-09-10 14:14:40|744.8|744.4|745|744.6|745|744.8|744.7|744.3|1462
1757513690000|2025-09-10 14:14:50|745.4|744.7|745.5|745.1|745.6|745.2|745.4|744.7|502
1757513700000|2025-09-10 14:15:00|745.6|745.2|745.8|745.4|745.8|745.4|745.5|745.1|3848
1757513710000|2025-09-10 14:15:10|745.7|745.3|745.6|745.2|745.7|745.3|745.5|745.1|0
1757513720000|2025-09-10 14:15:20|745.5|745.1|745.5|745.2|745.5|745.2|745.5|745|1000
1757513730000|2025-09-10 14:15:30|745.4|745|745.6|745.1|745.6|745.2|745.4|745|276
1757513750000|2025-09-10 14:15:50|745.4|745.3|745.5|745.1|745.5|745.3|745.4|745.1|579
1757513760000|2025-09-10 14:16:00|745.3|745|745.2|744.7|745.3|745|745.2|744.7|368
1757513770000|2025-09-10 14:16:10|745.1|744.6|744.8|744.5|745.1|744.6|744.8|744.5|0
1757513780000|2025-09-10 14:16:20|744.7|744.3|744.7|744.2|744.9|744.4|744.7|744.2|1961
1757513790000|2025-09-10 14:16:30|744.8|744.3|744.6|744.2|744.8|744.4|744.6|744.2|30
1757513800000|2025-09-10 14:16:40|744.5|744.1|744.7|744.3|744.9|744.5|744.5|744.1|10
1757513810000|2025-09-10 14:16:50|744.6|744.2|744.7|744.2|744.7|744.2|744.6|744.2|0
1757513820000|2025-09-10 14:17:00|744.6|744.3|744.9|744.4|744.9|744.4|744.6|744.3|0
1757513830000|2025-09-10 14:17:10|744.8|744.3|744.7|744.3|744.8|744.4|744.7|744.2|0
1757513840000|2025-09-10 14:17:20|745.2|744.2|745|744.6|745.2|744.7|744.8|744.2|407
1757513850000|2025-09-10 14:17:30|745.1|744.5|745|744.6|745.1|744.7|745|744.5|0
1757513860000|2025-09-10 14:17:40|744.9|744.2|744.7|744.3|744.9|744.3|744.7|744.2|301
1757513870000|2025-09-10 14:17:50|744.8|744.2|744.6|744.1|744.8|744.2|744.5|744|70
1757513880000|2025-09-10 14:18:00|744.5|744|743.9|743.5|744.6|744.1|743.9|743.5|200
1757513890000|2025-09-10 14:18:10|743.7|743.4|743.8|743.4|744|743.5|743.7|743.4|870
1757513900000|2025-09-10 14:18:20|744|743.5|744.1|743.6|744.1|743.8|743.8|743.4|540
1757513910000|2025-09-10 14:18:30|744|743.4|743.9|743.4|744|743.5|743.8|743.3|0
1757513920000|2025-09-10 14:18:40|743.8|743.3|743.8|743.3|743.9|743.4|743.7|743.3|122
1757513930000|2025-09-10 14:18:50|743.9|743.4|744.2|743.7|744.2|743.8|743.8|743.4|0
1757513940000|2025-09-10 14:19:00|744.1|743.8|744|743.5|744.3|743.8|744|743.5|177
1757513950000|2025-09-10 14:19:10||743.6||743.6||743.7||743.5|0
1757513960000|2025-09-10 14:19:20|744.2|743.8|744|743.5|744.2|743.8|743.9|743.4|0
1757513970000|2025-09-10 14:19:30|743.9|743.6|743.9|743.6|744|743.6|743.8|743.4|0
1757513980000|2025-09-10 14:19:40|744|743.5|744|743.7|744|743.7|743.9|743.5|266
1757513990000|2025-09-10 14:19:50|743.8|743.6|743.6|743.2|743.8|743.7|743.6|743.2|293
1757514000000|2025-09-10 14:20:00|743.8|743.4|743.6|743.3|743.8|743.4|743.6|743.2|886
1757514010000|2025-09-10 14:20:10|743.7|743.5|743.4|743|743.8|743.5|743.4|743|145
1757514020000|2025-09-10 14:20:20|743.3|742.6|742.5|742.1|743.3|742.6|742.5|742.1|496
1757514030000|2025-09-10 14:20:30|742.4|742|742.1|741.8|742.4|742.1|742.1|741.8|16
1757514040000|2025-09-10 14:20:40|742.3|741.9|742.2|741.8|742.3|741.9|742.1|741.8|728
1757514050000|2025-09-10 14:20:50|742.1|741.7|741.8|741.6|742.1|741.7|741.8|741.6|700
1757514060000|2025-09-10 14:21:00|741.9|741.7|741.8|741.6|742.1|741.8|741.7|741.6|704
1757514070000|2025-09-10 14:21:10|741.9|741.8|742.2|741.8|742.3|741.8|741.8|741.7|1050
1757514080000|2025-09-10 14:21:20|742|741.7|742.1|741.7|742.2|741.8|742|741.7|0
1757514090000|2025-09-10 14:21:30|742.2|741.8|742.2|741.8|742.2|741.9|742.1|741.7|483
1757514100000|2025-09-10 14:21:40||741.7||741.7||741.7||741.7|0
1757514120000|2025-09-10 14:22:00|741.9|741.6|742|741.6|742.1|741.7|741.9|741.6|370
1757514130000|2025-09-10 14:22:10|742.3|741.9|742.3|741.9|742.3|741.9|742.2|741.8|785
1757514140000|2025-09-10 14:22:20|742.4|742.1|742.6|742.2|742.6|742.2|742.4|741.9|1410
1757514150000|2025-09-10 14:22:30|742.7|742.1|742.6|742.2|742.7|742.2|742.6|742.1|0
1757514160000|2025-09-10 14:22:40|742.4|742|743|742.5|743|742.5|742.4|742|487
1757514170000|2025-09-10 14:22:50|742.8|742.4|742.8|742.3|742.8|742.4|742.7|742.3|0
1757514180000|2025-09-10 14:23:00||742.4||742.6||742.6||742.4|67
1757514190000|2025-09-10 14:23:10|743|742.5|742.8|742.4|743|742.5|742.8|742.4|1508
1757514200000|2025-09-10 14:23:20|743|742.5|743|742.6|743.2|742.8|743|742.4|985
1757514210000|2025-09-10 14:23:30|743.2|742.8|743.2|742.8|743.4|742.9|743.2|742.8|67
1757514220000|2025-09-10 14:23:40|743.4|743|743.2|742.8|743.4|743|743.2|742.8|200
1757514230000|2025-09-10 14:23:50|743.1|742.7|743.2|743|743.2|743|743.1|742.7|300
1757514240000|2025-09-10 14:24:00|||||||||570
1757514250000|2025-09-10 14:24:10|743.4||743.2||743.4||743.2||0
1757514260000|2025-09-10 14:24:20|743.1|742.7|743.2|742.8|743.2|742.8|743.1|742.7|54
1757514270000|2025-09-10 14:24:30|743.4|742.9|743.4|743.1|743.6|743.1|743.4|742.9|101
1757514280000|2025-09-10 14:24:40||743||743||743||743|14
1757514290000|2025-09-10 14:24:50||743.1||743.1||743.1||743.1|0
1757514300000|2025-09-10 14:25:00|743.5|743.2|743.5|743.4|743.5|743.4|743.4|743|612
1757514310000|2025-09-10 14:25:10|743.4|743.2|743.2|742.8|743.5|743.2|743.2|742.8|153
1757514320000|2025-09-10 14:25:20|743.3|742.9|743.2|742.9|743.4|743|743.2|742.9|1450
1757514330000|2025-09-10 14:25:30|743.4|743|743|742.6|743.4|743|743|742.6|517
1757514340000|2025-09-10 14:25:40|743.1|742.9|743.1|742.9|743.1|742.9|743.1|742.5|1877
1757514350000|2025-09-10 14:25:50|743.2|743|743.4|743|743.4|743|743.2|743|580
1757514360000|2025-09-10 14:26:00|743.2|742.9|743.2|742.9|743.2|742.9|743.2|742.9|2767
1757514370000|2025-09-10 14:26:10|743.4|743|743.3|743|743.4|743|743.2|742.9|230
1757514380000|2025-09-10 14:26:20|743.4|743.1|743.9|743.5|743.9|743.5|743.4|743.1|1749
1757514390000|2025-09-10 14:26:30|743.8|743.4|743.9|743.5|743.9|743.5|743.8|743.4|0
1757514400000|2025-09-10 14:26:40|743.8|743.4|744.1|743.7|744.1|743.7|743.8|743.4|245
1757514410000|2025-09-10 14:26:50|744.2|743.6|744.1|743.6|744.2|743.7|743.9|743.5|273
1757514420000|2025-09-10 14:27:00|744.2|743.9|744.2|743.8|744.2|744|743.8|743.5|10065
1757514430000|2025-09-10 14:27:10|744.1|743.7|744.2|744|744.2|744|744|743.6|130
1757514440000|2025-09-10 14:27:20|744.4|744.2|744.4|744.1|744.4|744.2|744.3|744|681
1757514450000|2025-09-10 14:27:30|744.3|744|744.2|744|744.3|744|744.2|744|0
1757514460000|2025-09-10 14:27:40|744.4|744.1|744.4|744.1|744.4|744.1|744.4|744.1|28
1757514470000|2025-09-10 14:27:50|744.3|744|744.6|744.2|744.6|744.2|744.3|744|309
1757514480000|2025-09-10 14:28:00||744.3||744.3||744.3||744.3|0
1757514490000|2025-09-10 14:28:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|2079
1757514500000|2025-09-10 14:28:20|744.6|744.3|744.6|744.3|744.7|744.3|744.6|744.3|19
1757514510000|2025-09-10 14:28:30|744.7|744.2|744.5|744.2|744.7|744.2|744.5|744.2|10
1757514520000|2025-09-10 14:28:40|744.4|744.1|744.3|744|744.4|744.1|744.2|744|14
1757514530000|2025-09-10 14:28:50|744.4|744.1|744.4|744.1|744.4|744.1|744.3|744.1|1000
1757514540000|2025-09-10 14:29:00|744.8|744.5|744.8|744.5|744.8|744.5|744.8|744.4|421
1757514550000|2025-09-10 14:29:10|744.9|744.4|744.8|744.4|744.9|744.5|744.8|744.4|0
1757514560000|2025-09-10 14:29:20|744.7|744.3|744.2|743.8|744.7|744.3|744.1|743.8|446
1757514570000|2025-09-10 14:29:30|744.1|743.7|744.1|743.7|744.2|743.8|744.1|743.7|67
1757514580000|2025-09-10 14:29:40||743.8||743.7||744||743.7|117
1757514590000|2025-09-10 14:29:50|744.2|743.8|744.4|744|744.4|744.1|744.2|743.8|67
1757514600000|2025-09-10 14:30:00|744.3|743.9|744.3|743.9|744.4|744|744.2|743.8|415
1757514610000|2025-09-10 14:30:10|744.2|743.8|744.2|744|744.2|744|744.2|743.8|115
1757514620000|2025-09-10 14:30:20|744.1|743.8|744.3|744.1|744.3|744.1|744.1|743.8|50
1757514630000|2025-09-10 14:30:30|744.4|744|744.1|743.8|744.4|744.1|744.1|743.8|3748
1757514640000|2025-09-10 14:30:40|744.2||744.1||744.2||744.1||25
1757514650000|2025-09-10 14:30:50|744.2||744.1||744.2||744.1||217
1757514660000|2025-09-10 14:31:00|744|744|744.2|743.9|744.4|744|744|743.8|1386
1757514670000|2025-09-10 14:31:10|744|743.8|743.5|743.1|744|743.8|743.4|743.1|1276
1757514680000|2025-09-10 14:31:20|743.4|743.2|743.5|743.2|743.5|743.2|743.4|743.2|100
1757514690000|2025-09-10 14:31:30|743.4|743.1|743.6|743.1|743.6|743.2|743.4|743.1|75
1757514700000|2025-09-10 14:31:40|744.5|743.2|744.4|744|744.5|744.1|744.4|743.1|86
1757514710000|2025-09-10 14:31:50|744.6|744.2|745|744.6|745|744.7|744.4|744.1|780
1757514720000|2025-09-10 14:32:00|744.8|744.5|744.8|744.6|745|744.6|744.8|744.5|0
1757514730000|2025-09-10 14:32:10|744.9|744.2|744.8|744.4|744.9|744.4|744.6|744.2|918
1757514750000|2025-09-10 14:32:30|744.7|744.3|744.6|744.2|744.7|744.3|744.6|744.2|711
1757514760000|2025-09-10 14:32:40|744.4|744.1|744.4|744|744.4|744.3|744.4|744|71
1757514770000|2025-09-10 14:32:50|744.5|744.1|744.6|744.3|744.6|744.3|744.5|744.1|1441
1757514780000|2025-09-10 14:33:00|744.8|744.4|744.6|744.2|744.8|744.4|744.5|744.1|200
1757514790000|2025-09-10 14:33:10|744.4|744|744.6|744.1|744.9|744.5|744.4|744|1365
1757514800000|2025-09-10 14:33:20||744.2||744.2||744.2||744.1|0
1757514810000|2025-09-10 14:33:30|744.4|744.1|744.6|744.1|744.6|744.1|744.3|744|257
1757514820000|2025-09-10 14:33:40|744.4|744|744.8|744.4|744.8|744.6|744.4|744|287
1757514830000|2025-09-10 14:33:50|745|744.5|745|744.9|745|744.9|745|744.5|102
1757514840000|2025-09-10 14:34:00|745.2|744.7|745.2|744.9|745.2|744.9|745.2|744.7|81
1757514850000|2025-09-10 14:34:10|745.1|744.8|745.2|744.9|745.2|744.9|745.1|744.7|158
1757514860000|2025-09-10 14:34:20|745.3|744.8|745.2|744.9|745.3|744.9|745.2|744.8|0
1757514870000|2025-09-10 14:34:30|745.6|745.1|745.3|744.9|745.6|745.1|745.3|744.9|606
1757514880000|2025-09-10 14:34:40|745.1|744.7|745.2|744.8|745.2|744.8|745.1|744.7|26
1757514890000|2025-09-10 14:34:50||744.9||744.9||744.9||744.9|100
1757514900000|2025-09-10 14:35:00||744.8||744.9||744.9||744.8|0
1757514910000|2025-09-10 14:35:10|745.1|744.7|745.3|744.8|745.3|744.8|745|744.6|160
1757514920000|2025-09-10 14:35:20|745.5|744.9|745.5|745.2|745.5|745.2|745.5|744.9|93
1757514930000|2025-09-10 14:35:30|745.7|745.4|745.8|745.4|745.8|745.4|745.4|745.3|1344
1757514940000|2025-09-10 14:35:40|746|745.5|746|745.7|746|745.7|746|745.3|990
1757514950000|2025-09-10 14:35:50||745.6||745.6||745.7||745.6|826
1757514960000|2025-09-10 14:36:00|746.2|745.7|746.2|745.8|746.2|745.8|746.2|745.7|205
1757514970000|2025-09-10 14:36:10|746.4|745.9|746.4|746|746.4|746|746.4|745.8|356
1757514980000|2025-09-10 14:36:20|746.3|746.1|746.4|746.1|746.4|746.1|746.3|746|17
1757514990000|2025-09-10 14:36:30|746.3|745.9|746.2|745.9|746.3|745.9|745.9|745.5|744
1757515000000|2025-09-10 14:36:40|746|745.8|746.2|745.9|746.2|745.9|746|745.5|0
1757515010000|2025-09-10 14:36:50|746.4|746|746.4|746.1|746.4|746.3|746.4|746|578
1757515020000|2025-09-10 14:37:00|746.7|746.4|746.7|746.4|746.7|746.4|746.7|746.4|1352
1757515030000|2025-09-10 14:37:10|746.6||746.6||746.6||746.6||0
1757515040000|2025-09-10 14:37:20||746.3||746.3||746.3||746.3|0
1757515050000|2025-09-10 14:37:30|||||||||20
1757515060000|2025-09-10 14:37:40|746.7|746.2|746.8|746.4|746.8|746.4|746.6|746.2|94
1757515070000|2025-09-10 14:37:50|747|746.5|747|746.6|747|746.6|747|746.4|126
1757515080000|2025-09-10 14:38:00||746.7||746.7||746.7||746.7|0
1757515090000|2025-09-10 14:38:10||746.8||746.8||746.8||746.8|0
1757515100000|2025-09-10 14:38:20|||||||||1000
1757515110000|2025-09-10 14:38:30|746.8|746.4|746.3|745.9|746.8|746.4|745.9|745.6|806
1757515120000|2025-09-10 14:38:40|746.2|746|746.1|745.8|746.2|746|746.1|745.8|0
1757515130000|2025-09-10 14:38:50|746|745.7|746.1|745.8|746.2|745.8|746|745.6|1341
1757515140000|2025-09-10 14:39:00|746.2|745.9|745.5|745.2|746.2|745.9|745.5|745.1|336
1757515150000|2025-09-10 14:39:10|745.4|745.1|745.5|745.1|745.5|745.2|745.4|745.1|391
1757515160000|2025-09-10 14:39:20|745.3|745|745.8|745.5|745.8|745.5|745.3|745|0
1757515170000|2025-09-10 14:39:30|745.7|745.4|745.8|745.5|745.8|745.5|745.7|745.4|0
1757515180000|2025-09-10 14:39:40|745.7|745.3|745.7|745.4|745.7|745.4|745.7|745.3|1000
1757515190000|2025-09-10 14:39:50|745.8|745.3|745.9|745.7|745.9|745.7|745.8|745.3|0
1757515200000|2025-09-10 14:40:00|746|745.6|746|745.7|746|745.7|745.9|745.6|85
1757515210000|2025-09-10 14:40:10|745.9|745.6|745.8|745.4|745.9|745.6|745.8|745.4|17
1757515220000|2025-09-10 14:40:20|745.5|745.5|745.5|745.2|745.6|745.5|745.5|745.2|0
1757515230000|2025-09-10 14:40:30|745.7|745.4|745.8|745.5|745.9|745.7|745.7|745.4|347
1757515240000|2025-09-10 14:40:40||745.4||745.4||745.4||745.4|0
1757515250000|2025-09-10 14:40:50|745.7|745.5|746|745.8|746|745.8|745.7|745.4|86
1757515260000|2025-09-10 14:41:00|746.6|745.9|746.7|746.3|746.7|746.4|746.4|745.9|49
1757515270000|2025-09-10 14:41:10|746.8|746.4|746.8|746.4|746.9|746.5|746.8|746.3|100
1757515280000|2025-09-10 14:41:20||746.3||746.3||746.4||746.3|0
1757515290000|2025-09-10 14:41:30|746.7|746.4|746.8|746.5|746.8|746.5|746.7|746.4|0
1757515300000|2025-09-10 14:41:40|747.3|746.9|747.6|747.1|747.6|747.3|747.2|746.7|488
1757515310000|2025-09-10 14:41:50|747.5|747.3|747.6|747.4|747.8|747.4|747.5|747.3|1433
1757515320000|2025-09-10 14:42:00||747.5||747.3||747.5||747.3|96
1757515330000|2025-09-10 14:42:10|747.8|747.4|748|747.6|748|747.6|747.8|747.4|800
1757515340000|2025-09-10 14:42:20|747.8|747.5|747.8|747.4|748|747.7|747.8|747.4|598
1757515350000|2025-09-10 14:42:30|747.9|747.5|748.1|747.8|748.2|747.8|747.9|747.5|25
1757515360000|2025-09-10 14:42:40|748.2|747.7|748.2|747.8|748.4|748.1|748|747.5|95
1757515370000|2025-09-10 14:42:50|748|747.6|748.2|747.8|748.2|747.9|748|747.6|375
1757515380000|2025-09-10 14:43:00|748.1|747.7|748.2|747.7|748.2|747.7|748.1|747.7|0
1757515390000|2025-09-10 14:43:10|748|747.5|748|747.5|748.1|747.6|747.8|747.4|509
1757515400000|2025-09-10 14:43:20|747.8|747.3|747.6|747.3|747.8|747.4|747.6|747.3|0
1757515410000|2025-09-10 14:43:30|747.7|747.4|748|747.5|748|747.8|747.7|747.4|94
1757515420000|2025-09-10 14:43:40|747.8|747.4|748|747.7|748|747.7|747.8|747.4|0
1757515430000|2025-09-10 14:43:50|747.9|747.6|747.8|747.3|748|747.6|747.8|747.3|30
1757515440000|2025-09-10 14:44:00|747.7|747.1|747.6|747.1|747.7|747.1|747.5|747.1|17
1757515450000|2025-09-10 14:44:10|747.5|747|747.3|746.9|747.6|747.2|747.3|746.9|5
1757515460000|2025-09-10 14:44:20|747.4|747|746.8|746.3|747.5|747|746.7|746.3|320
1757515470000|2025-09-10 14:44:30|746.6|746.1|746.7|746.3|746.7|746.3|746.6|746.1|200
1757515480000|2025-09-10 14:44:40|746.6|746.2|746.7|746.3|746.7|746.3|746.6|746.1|0
1757515490000|2025-09-10 14:44:50|746.6|746.2|746.5|746|746.6|746.2|746.5|746|0
1757515500000|2025-09-10 14:45:00|746.3|745.9|746.4|746|746.6|746.1|746.3|745.9|646
1757515510000|2025-09-10 14:45:10|746.5|745.9|746.4|745.9|746.5|745.9|746.4|745.9|0
1757515520000|2025-09-10 14:45:20|746.3|746|746.4|746|746.4|746|746.3|745.8|0
1757515530000|2025-09-10 14:45:30|746.3|745.8|746.2|745.7|746.3|745.9|746.2|745.7|0
1757515540000|2025-09-10 14:45:40|746.3|745.8|746.3|745.9|746.3|746|746.3|745.7|0
1757515550000|2025-09-10 14:45:50|746.2|745.7|746|745.5|746.2|745.7|745.9|745.5|0
1757515560000|2025-09-10 14:46:00|745.9|745.4|746.2|745.8|746.5|746.1|745.8|745.4|639
1757515570000|2025-09-10 14:46:10|746.3|746.1|746.5|746.2|746.5|746.2|746.2|746|0
1757515580000|2025-09-10 14:46:20|746.4|746|746.3|745.9|746.4|746|746.1|745.7|5
1757515590000|2025-09-10 14:46:30|746.6|746|746.6|746.3|746.6|746.3|746.6|745.9|754
1757515600000|2025-09-10 14:46:40|746.4|746.1|746.3|745.9|746.5|746.1|746.3|745.9|82
1757515620000|2025-09-10 14:47:00|746.2|745.8|746.1|745.7|746.3|746|746.1|745.6|0
1757515630000|2025-09-10 14:47:10|746.2|745.6|746.1|745.6|746.2|745.7|746|745.6|0
1757515640000|2025-09-10 14:47:20|745.9|745.4|745.8|745.4|745.9|745.4|745.6|745.2|16
1757515650000|2025-09-10 14:47:30|745.7|745.3|745.9|745.6|745.9|745.6|745.7|745.3|0
1757515660000|2025-09-10 14:47:40|746|745.7|746|745.7|746|745.7|746|745.7|5
1757515670000|2025-09-10 14:47:50|746.1|745.6|745.8|745.4|746.1|745.8|745.8|745.3|12
1757515680000|2025-09-10 14:48:00||745.3||745.4||745.4||745.3|0
1757515690000|2025-09-10 14:48:10|745.9|745.5|745.6|745.2|745.9|745.5|745.6|745.2|17
1757515700000|2025-09-10 14:48:20|745.7|745.3|745.8|745.4|745.8|745.4|745.6|745.3|0
1757515710000|2025-09-10 14:48:30|745.9|745.5|745.7|745.3|746|745.5|745.7|745.3|117
1757515720000|2025-09-10 14:48:40|745.8|745.2|745.6|745.2|745.8|745.3|745.6|745.2|0
1757515730000|2025-09-10 14:48:50|745.5|745.1|745.5|745.1|745.5|745.1|745.5|745.1|13
1757515740000|2025-09-10 14:49:00|745.4|745|745.3|745|745.4|745|745.3|745|0
1757515750000|2025-09-10 14:49:10|745.5|745.1|745.4|745|745.6|745.1|745.4|745|0
1757515760000|2025-09-10 14:49:20|745.3|744.9|745.4|745|745.5|745.1|745.1|744.9|2484
1757515770000|2025-09-10 14:49:30|745.2|744.9|745.3|744.9|745.3|744.9|745.2|744.9|805
1757515780000|2025-09-10 14:49:40|745.5|745|745.5|745.1|745.6|745.2|745.4|744.9|0
1757515790000|2025-09-10 14:49:50|745.4|745|745.5|745.1|745.5|745.1|745.4|745|0
1757515800000|2025-09-10 14:50:00|745.4|745.2|745.4|745|745.4|745.2|745.4|745|94
1757515810000|2025-09-10 14:50:10|745.3|744.9|745.1|744.9|745.3|744.9|745.1|744.9|600
1757515820000|2025-09-10 14:50:20|745.2|745|745.2|744.8|745.2|745|745.2|744.8|4237
1757515830000|2025-09-10 14:50:30|745.1|744.7|745.2|744.8|745.2|744.8|745.1|744.7|450
1757515840000|2025-09-10 14:50:40|745.1|744.7|745.2|744.9|745.2|744.9|745.1|744.7|0
1757515850000|2025-09-10 14:50:50||744.8||744.8||745||744.8|100
1757515860000|2025-09-10 14:51:00|745.5|744.9|745.3|744.9|745.5|745|745.3|744.9|1343
1757515870000|2025-09-10 14:51:10|745.1|744.7|745.2|744.8|745.3|744.8|745.1|744.7|27
1757515880000|2025-09-10 14:51:20|745.3|744.9|745.6|745.2|745.6|745.2|745.2|744.9|0
1757515890000|2025-09-10 14:51:30|745.5|745.1|745.4|745|745.7|745.2|745.4|745|42
1757515900000|2025-09-10 14:51:40|745.6|745.1|745.5|745.2|745.6|745.2|745.4|745|80
1757515910000|2025-09-10 14:51:50||745.3||745.2||745.3||745|0
1757515920000|2025-09-10 14:52:00|745.6|745|745.3|745|745.6|745|745.3|744.8|28
1757515930000|2025-09-10 14:52:10|745.2|744.7|745.1|744.7|745.2|744.7|745.1|744.6|50
1757515940000|2025-09-10 14:52:20|745.2|744.6|745.2|744.7|745.2|744.7|745.1|744.6|1
1757515950000|2025-09-10 14:52:30|745.1|744.8|745|744.6|745.2|744.8|745|744.6|0
1757515960000|2025-09-10 14:52:40|745.1|744.7|745.1|744.7|745.2|744.9|745.1|744.7|10
1757515970000|2025-09-10 14:52:50|745||745.1||745.1||745||376
1757515980000|2025-09-10 14:53:00|745.2|745|745.2|745|745.2|745|745.1|745|31
1757515990000|2025-09-10 14:53:10|745.1|744.8|745.1|744.8|745.1|744.8|745.1|744.8|658
1757516000000|2025-09-10 14:53:20|745||745.1||745.1||745||0
1757516010000|2025-09-10 14:53:30|745.2|745|745.2|745|745.2|745|745.2|745|575
1757516020000|2025-09-10 14:53:40|745.3|744.6|744.9|744.6|745.3|744.6|744.9|744.6|152
1757516030000|2025-09-10 14:53:50|745|744.5|745|744.5|745|744.5|744.9|744.5|50
1757516040000|2025-09-10 14:54:00|745.1|744.6|744.7|744.4|745.1|744.7|744.7|744.4|59
1757516050000|2025-09-10 14:54:10|744.8|744.5|744.8|744.4|744.9|744.5|744.7|744.4|47
1757516060000|2025-09-10 14:54:20|744.9|744.5|744.7|744.4|744.9|744.5|744.7|744.4|0
1757516070000|2025-09-10 14:54:30|744.6|744.2|744.5|744.2|744.8|744.2|744.5|744.2|171
1757516080000|2025-09-10 14:54:40|744.6|744|744.3|744|744.6|744.1|744.3|744|40
1757516090000|2025-09-10 14:54:50|744.1|743.8|744.2|743.9|744.2|743.9|744|743.6|2272
1757516100000|2025-09-10 14:55:00|744.1|743.8|744.3|744|744.4|744.1|744.1|743.7|503
1757516110000|2025-09-10 14:55:10|744.4|744.1|744.3|743.9|744.4|744.1|744.2|743.9|0
1757516120000|2025-09-10 14:55:20|744.4|744.4|744.3|744|744.7|744.4|744.3|744|96
1757516130000|2025-09-10 14:55:30|744.4|744.1|744.3|743.9|744.5|744.1|744.3|743.9|533
1757516140000|2025-09-10 14:55:40|744.4|743.7|744.1|743.7|744.4|743.7|744|743.6|204
1757516150000|2025-09-10 14:55:50|744.3|743.8|744.3|743.9|744.3|743.9|744.3|743.8|60
1757516160000|2025-09-10 14:56:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.7|0
1757516170000|2025-09-10 14:56:10|744.1|743.9|744.2|743.9|744.3|743.9|744.1|743.9|0
1757516180000|2025-09-10 14:56:20|744|743.7|744.3|743.9|744.4|744|744|743.7|0
1757516190000|2025-09-10 14:56:30|744.4|744|744.3|743.9|744.5|744.1|744.3|743.9|1060
1757516200000|2025-09-10 14:56:40|744.1|743.8|744.3|743.9|744.5|744.2|744|743.7|3023
1757516210000|2025-09-10 14:56:50|744.4|744|744.3|743.9|744.4|744|744.1|743.8|717
1757516220000|2025-09-10 14:57:00|744.2|743.8|744.3|744|744.4|744|744.2|743.8|0
1757516230000|2025-09-10 14:57:10|744.4|744.1|744.5|744.1|744.5|744.1|744.3|744.1|1068
1757516240000|2025-09-10 14:57:20||744.2||744.1||744.2||744.1|0
1757516250000|2025-09-10 14:57:30||744.2||744.1||744.2||744.1|0
1757516260000|2025-09-10 14:57:40|744.4|744.2|744.2|743.9|744.5|744.2|744.2|743.8|541
1757516270000|2025-09-10 14:57:50|744.1|743.8|744.4|744.2|744.4|744.2|744.1|743.8|363
1757516280000|2025-09-10 14:58:00|744.5|743.9|744.5|744.1|744.5|744.2|744.4|743.9|476
1757516290000|2025-09-10 14:58:10|744.8|744.4|744.7|744.3|744.8|744.4|744.7|744.3|32
1757516300000|2025-09-10 14:58:20|744.6|744.2|744.5|744.1|744.6|744.2|744.5|744.1|300
1757516310000|2025-09-10 14:58:30|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|801
1757516320000|2025-09-10 14:58:40||744.3||744.3||744.3||744.3|0
1757516330000|2025-09-10 14:58:50||744.4||744.3||744.4||744.3|0
1757516340000|2025-09-10 14:59:00|744.7|744.4|744.8|744.4|744.8|744.4|744.6|744.3|68
1757516350000|2025-09-10 14:59:10|744.7|744.3|744.6|744.4|744.7|744.4|744.6|744.3|0
1757516360000|2025-09-10 14:59:20|744.7|744.3|744.8|744.3|744.8|744.3|744.5|744.2|108
1757516370000|2025-09-10 14:59:30||744.4||744.3||744.5||744.3|50
1757516380000|2025-09-10 14:59:40|744.7|744.4|744.8|744.4|744.8|744.4|744.7|744.3|85
1757516390000|2025-09-10 14:59:50|744.7|744.3|744.7|744.2|744.8|744.4|744.5|744.2|144
1757516400000|2025-09-10 15:00:00|744.8|744.3|744.8|744.5|744.8|744.6|744.6|744.2|0
1757516410000|2025-09-10 15:00:10||744.6||744.5||744.6||744.4|0
1757516420000|2025-09-10 15:00:20|744.7|744.4|744.7|744.4|744.7|744.4|744.7|744.3|20
1757516430000|2025-09-10 15:00:30|744.6|744.3|744.4|744|744.6|744.3|744.4|744|480
1757516440000|2025-09-10 15:00:40|744.3|744.1|744.5|744.1|744.6|744.3|744.3|744|346
1757516450000|2025-09-10 15:00:50|744.4|744|744.4|744|744.4|744|744.3|743.9|0
1757516460000|2025-09-10 15:01:00|744.6|744.3|744.7|744.4|744.7|744.5|744.6|744.3|0
1757516470000|2025-09-10 15:01:10|744.8|744.5|745|744.7|745|744.7|744.6|744.2|98
1757516480000|2025-09-10 15:01:20||744.6||744.6||744.7||744.6|2
1757516490000|2025-09-10 15:01:30||744.7||744.7||744.7||744.6|0
1757516500000|2025-09-10 15:01:40||744.6||744.7||744.7||744.5|200
1757516510000|2025-09-10 15:01:50|||||||||500
1757516520000|2025-09-10 15:02:00||744.8||744.8||744.8||744.8|100
1757516530000|2025-09-10 15:02:10|744.8|744.6|744.9|744.5|744.9|744.6|744.8|744.5|621
1757516540000|2025-09-10 15:02:20|745|744.6|744.8|744.6|745|744.6|744.8|744.5|0
1757516550000|2025-09-10 15:02:30|744.9|744.5|744.7|744.5|744.9|744.6|744.7|744.5|650
1757516560000|2025-09-10 15:02:40|744.9|744.6|745|744.6|745|744.6|744.9|744.6|97
1757516570000|2025-09-10 15:02:50|745.2|744.8|745.3|744.9|745.4|744.9|745.1|744.8|713
1757516580000|2025-09-10 15:03:00|745.2|744.8|745|744.7|745.3|744.9|745|744.7|357
1757516590000|2025-09-10 15:03:10|745.1|744.8|745.2|744.8|745.3|744.9|745.1|744.8|0
1757516600000|2025-09-10 15:03:20|745.3|744.9|745.2|744.8|745.3|744.9|745.2|744.8|0
1757516610000|2025-09-10 15:03:30|745.1||745.1||745.1||745.1||0
1757516620000|2025-09-10 15:03:40|745.3|745|745.5|745.2|745.5|745.3|745.2|744.8|633
1757516630000|2025-09-10 15:03:50|745.4|745.1|745.5|745.2|745.5|745.2|745.3|744.9|0
1757516640000|2025-09-10 15:04:00|745.2|745.1|745|744.6|745.2|745.1|745|744.6|103
1757516650000|2025-09-10 15:04:10|745.4|744.7|745.2|744.8|745.4|745|745.1|744.7|93
1757516660000|2025-09-10 15:04:20|745.3|745.1|745.9|745.6|745.9|745.6|745.3|745.1|749
1757516670000|2025-09-10 15:04:30|746|745.7|745.8|745.4|746|745.7|745.8|745.4|95
1757516680000|2025-09-10 15:04:40|745.7||745.7||745.7||745.7||0
1757516690000|2025-09-10 15:04:50|745.8|745.5|745.9|745.6|746.1|745.7|745.8|745.5|250
1757516700000|2025-09-10 15:05:00|746|745.7|746.5|746.2|746.5|746.2|746|745.7|56
1757516710000|2025-09-10 15:05:10|746.6|746.1|746.4|746|746.6|746.1|746.4|746|0
1757516720000|2025-09-10 15:05:20|746.5|746.1|746.9|746.5|746.9|746.5|746.4|746|1220
1757516730000|2025-09-10 15:05:30|747|746.6|747.2|746.9|747.2|746.9|747|746.6|0
1757516740000|2025-09-10 15:05:40|747|746.6|746.7|746.4|747|746.6|746.7|746.4|0
1757516750000|2025-09-10 15:05:50|746.8||746.9||746.9||746.8||0
1757516760000|2025-09-10 15:06:00|747|746.5|746.6|746.2|747|746.5|746.6|746.2|0
1757516770000|2025-09-10 15:06:10|746.1|745.9|745.6|745.2|746.1|745.9|745.4|745.1|1009
1757516780000|2025-09-10 15:06:20|745.4|745.1|745.5|745.1|745.5|745.1|745.3|744.9|0
1757516790000|2025-09-10 15:06:30|745.4|745|745.5|745|745.5|745.1|745.3|745|0
1757516800000|2025-09-10 15:06:40|745.3|744.9|745.4|745|745.5|745|745.3|744.9|0
1757516810000|2025-09-10 15:06:50|745.3|745.1|745.5|745.1|745.5|745.1|745.2|745.1|1174
1757516820000|2025-09-10 15:07:00|745.3|745|745.4|745|745.5|745.1|745.3|745|0
1757516830000|2025-09-10 15:07:10|745.5|745.1|745.5|745.1|745.5|745.1|745.5|745.1|30
1757516840000|2025-09-10 15:07:20|745.3|745|745.4|745|745.4|745|745.3|745|0
1757516850000|2025-09-10 15:07:30|745.5|745.1|745.4|745|745.6|745.2|745.4|745|0
1757516860000|2025-09-10 15:07:40|745.5|745.1|745.4|745|745.5|745.1|745.3|745|0
1757516870000|2025-09-10 15:07:50|745.3|745.1|745.5|745.1|745.5|745.1|745.3|745.1|0
1757516880000|2025-09-10 15:08:00|745.3|745|745.3|745|745.4|745|745.3|745|1100
1757516890000|2025-09-10 15:08:10|745.2|744.9|746.2|744.8|746.2|744.9|745.1|743.8|1423
1757516910000|2025-09-10 15:08:30|745.2|744|746|744.7|746.2|745|745|743.6|53
1757516920000|2025-09-10 15:08:40|745|743.7|745.9|744.6|746.1|744.7|744.9|743.4|40
1757516930000|2025-09-10 15:08:50|744.9|743.6|745.9|744.5|745.9|744.6|744.9|743.5|460
1757516940000|2025-09-10 15:09:00|744.9|743.5|745.8|744.5|745.8|744.5|744.8|743.4|0
1757516950000|2025-09-10 15:09:10|744.9|743.5|745.6|744.2|745.9|744.5|744.5|743.2|600
1757516960000|2025-09-10 15:09:20|744.5|743.2|745.4|743.9|746.4|744.9|744.5|743.1|490
1757516970000|2025-09-10 15:09:30|746.4|744.9|746.4|745|746.6|745.2|745.3|744|200
1757516980000|2025-09-10 15:09:40|745.4|744|746.5|745|746.6|745.2|745.3|744|0
1757516990000|2025-09-10 15:09:50|746.4|744|745.3|744|746.5|745.1|745.3|744|0
1757517000000|2025-09-10 15:10:00|746.3|745|746.3|745|746.3|745|745.1|743.8|331
1757517010000|2025-09-10 15:10:10|745.4|744|746.3|745|746.5|745.1|745.4|743.9|496
1757517020000|2025-09-10 15:10:20|745.4|744|746.4|745|746.5|745.1|745|743.7|0
1757517030000|2025-09-10 15:10:30|745.4|744|745.5|744|746.5|745.1|745.4|744|0
1757517040000|2025-09-10 15:10:40|745.6|744.2|745.6|744.2|746.7|745.3|745.6|744.2|0
1757517050000|2025-09-10 15:10:50|746.6|745.2|746.5|745|746.6|745.2|745.5|744|225
1757517060000|2025-09-10 15:11:00|745.5|744|745.6|744.2|746.5|745|745.4|743.9|0
1757517070000|2025-09-10 15:11:10|746.6|745.2|745.4|744|746.6|745.2|745.4|744|0
1757517080000|2025-09-10 15:11:20|746.4|745|746.2|744.8|746.4|745|745.2|743.8|1000
1757517100000|2025-09-10 15:11:40|745.2|743.8|745.3|743.8|746.3|744.9|745.2|743.8|0
1757517110000|2025-09-10 15:11:50|746.3|744.8|745.3|743.8|746.3|744.8|745.3|743.8|0
1757517120000|2025-09-10 15:12:00|745|743.6|745.1|743.6|746.1|744.6|745|743.6|75
1757517130000|2025-09-10 15:12:10|745.2|743.7|745|743.6|746.2|744.8|745|743.6|567
1757517140000|2025-09-10 15:12:20|746|744.5|745.2|743.8|746.4|744.9|744.9|743.5|91
1757517150000|2025-09-10 15:12:30|746.2|744.8|746.4|745|746.5|745.1|745.2|743.8|14
1757517160000|2025-09-10 15:12:40|745.5|744|746.2|744.8|746.5|745.1|745.2|743.8|0
1757517170000|2025-09-10 15:12:50|745.1|743.8|745|743.6|746.1|744.8|744.9|743.5|655
1757517180000|2025-09-10 15:13:00|746|744.6|745|743.5|746.1|744.8|745|743.5|1000
1757517190000|2025-09-10 15:13:10|746|744.5|745|743.6|746|744.7|745|743.6|0
1757517200000|2025-09-10 15:13:20|746|744.6|746|744.6|746|744.6|745|743.5|0
1757517210000|2025-09-10 15:13:30|745.1|743.6|745|743.6|746.1|744.8|745|743.6|132
1757517220000|2025-09-10 15:13:40|746|744.6|745.1|743.8|746.1|744.8|745|743.6|0
1757517230000|2025-09-10 15:13:50|746.1|744.8|746.1|744.7|746.1|744.8|745.1|743.7|200
1757517240000|2025-09-10 15:14:00|745.1|743.7|745.1|743.7|745.1|743.7|745.1|743.7|0
1757517250000|2025-09-10 15:14:10|746.1|744.7|744.9|743.6|746.1|744.7|744.9|743.5|722
1757517260000|2025-09-10 15:14:20|745.9|744.6|744.8|743.4|745.9|744.6|744.8|743.4|0
1757517270000|2025-09-10 15:14:30|745.8|744.4|745.7|744.4|745.8|744.4|744.6|743.4|40
1757517280000|2025-09-10 15:14:40|744.7|743.4|744.6|743.1|745.6|744.4|744.6|743.1|659
1757517290000|2025-09-10 15:14:50|745.6|744.1|744.8|743.4|745.6|744.2|744.5|743.1|1214
1757517300000|2025-09-10 15:15:00|745.8|744.4|744.9|743.5|745.9|744.5|744.8|743.4|0
1757517310000|2025-09-10 15:15:10|745.9|744.5|744.8|743.4|745.9|744.5|744.8|743.4|50
1757517320000|2025-09-10 15:15:20|745.8|744.4|745.8|744.4|745.8|744.4|745.8|744.4|0
1757517330000|2025-09-10 15:15:30|744.8|744.3|745.8|744.3|745.9|744.4|744.8|743.3|0
1757517340000|2025-09-10 15:15:40|744.8|743.3|745.1|743.6|746.1|744.6|744.8|743.3|0
1757517350000|2025-09-10 15:15:50|746.1|744.6|745.5|744.1|746.5|745.2|745.1|743.7|300
1757517360000|2025-09-10 15:16:00|745.4|744|745.5|744.2|746.5|745.1|745.4|744|0
1757517370000|2025-09-10 15:16:10|746.5|745.2|745.4|744.2|746.5|745.2|745.4|744.2|0
1757517380000|2025-09-10 15:16:20|745.5|744.1|745.4|744.1|746.5|745.2|745.4|744|137
1757517390000|2025-09-10 15:16:30|746.4|745.1|744.9|743.7|746.5|745.1|744.9|743.6|565
1757517400000|2025-09-10 15:16:40|745|744.7|745.9|744.5|746.1|744.8|745|743.7|255
1757517410000|2025-09-10 15:16:50|744.9|743.5|745.9|744.6|746|744.6|744.7|743.4|0
1757517420000|2025-09-10 15:17:00|744.9|743.6|746|744.7|746.2|744.8|744.9|743.6|156
1757517430000|2025-09-10 15:17:10|745|743.7|745.4|744|746.2|745|745|743.7|8
1757517440000|2025-09-10 15:17:20|746.3|745|745.3|743.9|746.3|745|745.1|743.8|0
1757517450000|2025-09-10 15:17:30|746.3|744.9|745.4|743.9|746.4|744.9|745.3|743.9|0
1757517460000|2025-09-10 15:17:40|746.4|744|745.5|744.1|746.4|745|745.2|743.8|750
1757517470000|2025-09-10 15:17:50|746.5|745|745.5|744.1|746.5|745.1|745.5|744|0
1757517480000|2025-09-10 15:18:00|746.5|745.1|746.5|745.1|746.5|745.1|746.5|745.1|0
1757517490000|2025-09-10 15:18:10|745.5|744.1|745.5|744|746.5|745.1|745.4|744|0
1757517500000|2025-09-10 15:18:20|746.5|745|746.3|745.1|746.5|745.2|745.4|744|0
1757517510000|2025-09-10 15:18:30|745.4|744.1|746.4|745.1|746.5|745.1|745.3|744.1|554
1757517520000|2025-09-10 15:18:40|745.5|744.1|746.7|745.3|746.9|745.6|745.5|744.1|3471
1757517530000|2025-09-10 15:18:50|745.7|744.3|745.8|744.4|746.8|745.4|745.7|744.3|671
1757517540000|2025-09-10 15:19:00|746.8|745.4|745.4|744.2|746.8|745.4|745.4|744.2|144
1757517550000|2025-09-10 15:19:10|746.4|745.2|746.5|745.2|746.7|745.3|745.5|744.2|135
1757517560000|2025-09-10 15:19:20|746.4|744.2|745.3|744|746.5|745.2|745.3|744|143
1757517570000|2025-09-10 15:19:30|746.3|745|745.7|744.3|746.7|745.3|745.3|744|282
1757517580000|2025-09-10 15:19:40|746.7|745.3|745.6|744.2|746.8|745.4|745.6|744.2|1021
1757517590000|2025-09-10 15:19:50|746.5|745.2|745.6|744.2|746.6|745.2|745.6|744.2|0
1757517600000|2025-09-10 15:20:00|746.5|745.2|745.5|744.2|746.6|745.2|745.5|744.1|414
1757517610000|2025-09-10 15:20:10|746.5|745.2|746.8|745.4|746.8|745.4|745.6|744.2|0
1757517620000|2025-09-10 15:20:20|745.9|744.4|746.7|745.4|746.9|745.5|745.7|744.4|0
1757517630000|2025-09-10 15:20:30|745.7|744.4|747|745.5|747|745.5|745.7|744.4|0
1757517640000|2025-09-10 15:20:40|746.9|745.4|746.8|745.4|746.9|745.4|745.7|744.3|0
1757517650000|2025-09-10 15:20:50|745.8|744.4|747|745.5|747|745.5|745.8|744.4|300
1757517660000|2025-09-10 15:21:00|745.9|744.5|747.2|745.8|747.2|745.8|745.8|744.5|0
1757517670000|2025-09-10 15:21:10|746.5|745.1|747.4|746|747.6|746.3|746.4|745|871
1757517680000|2025-09-10 15:21:20|746.4|745|746.6|745.3|747.4|746|746.4|745|77
1757517690000|2025-09-10 15:21:30|747.6|746.2|747.5|746.2|747.6|746.3|746.5|745.1|0
1757517700000|2025-09-10 15:21:40|746.5|745.2|746.5|745.3|747.5|746.3|746.5|745.2|5
1757517710000|2025-09-10 15:21:50|747.5|746.3|746.8|745.4|747.5|746.3|746.5|745.2|1098
1757517720000|2025-09-10 15:22:00|747.8|746.3|746.6|745.3|747.8|746.4|746.6|745.2|586
1757517730000|2025-09-10 15:22:10|747.5|746.3|746.5|745.2|747.6|746.3|746.5|745.2|188
1757517740000|2025-09-10 15:22:20|746.6|746.2|747.6|746.3|747.6|746.3|746.6|745.2|0
1757517750000|2025-09-10 15:22:30|746.6|745.3|746.4|745.1|747.6|746.2|746.4|745.1|0
1757517760000|2025-09-10 15:22:40|746.5|746.1|747.6|746.3|747.6|746.3|746.5|745.2|0
1757517770000|2025-09-10 15:22:50|746.6|745.3|747.6|746.3|747.6|746.3|746.5|745.3|0
1757517780000|2025-09-10 15:23:00|746.6|745.3|747.2|746|747.6|746.2|746.2|745|689
1757517790000|2025-09-10 15:23:10|746.2|745|746.6|745.1|747.6|746.2|746.2|744.9|93
1757517800000|2025-09-10 15:23:20|746.5|746.3|746.5|746.2|746.5|746.3|746.5|746.2|0
1757517810000|2025-09-10 15:23:30|746.6|746.1|746.5|746.1|746.6|746.2|746.5|746.1|0
1757517820000|2025-09-10 15:23:40|746.4||746.4||746.4||746.4||96
1757517830000|2025-09-10 15:23:50|746.3|746|746.2|745.8|746.3|746|746.2|745.8|42
1757517840000|2025-09-10 15:24:00|746.3|746|746.1|745.8|746.3|746|746.1|745.8|4
1757517850000|2025-09-10 15:24:10|746.2|745.9|746.4|746.1|746.4|746.1|746.2|745.9|149
1757517860000|2025-09-10 15:24:20|746.3|746|746.3|746|746.3|746|746.3|746|0
1757517870000|2025-09-10 15:24:30|746.4|746.1|746.4|746.2|746.4|746.2|746.4|746.1|215
1757517890000|2025-09-10 15:24:50|746.2|746|746.3|746|746.4|746|746.2|746|145
1757517900000|2025-09-10 15:25:00|746.2||746.4||746.4||746.2||0
1757517910000|2025-09-10 15:25:10|746.3|746.1|746.5|746.2|746.6|746.2|746.2|746.1|166
1757517920000|2025-09-10 15:25:20|746.7|746.3|746.8|746.5|746.8|746.5|746.7|746.3|0
1757517930000|2025-09-10 15:25:30|746.9|746.6|747|746.7|747|746.8|746.9|746.6|246
1757517940000|2025-09-10 15:25:40|747.1|746.8|747|746.7|747.1|746.8|747|746.7|0
1757517950000|2025-09-10 15:25:50||746.8||746.8||746.8||746.8|0
1757517960000|2025-09-10 15:26:00|||||||||99
1757517970000|2025-09-10 15:26:10|747.1|746.9|747.3|747|747.3|747|747.1|746.9|1391
1757517980000|2025-09-10 15:26:20|||||||||1000
1757517990000|2025-09-10 15:26:30||747.1||747.1||747.1||747.1|0
1757518010000|2025-09-10 15:26:50|747.5||747.5||747.5||747.5||67
1757518020000|2025-09-10 15:27:00|747.4|747.2|747.4|747.1|747.4|747.2|747.3|747.1|40
1757518030000|2025-09-10 15:27:10|747.5||747.5||747.5||747.5||27
1757518040000|2025-09-10 15:27:20|747.4|747.2|747.6|747.2|747.6|747.2|747.3|747.2|0
1757518050000|2025-09-10 15:27:30|747.5||747.5||747.5||747.5||104
1757518060000|2025-09-10 15:27:40|747.4||747.5||747.5||747.4||113
1757518070000|2025-09-10 15:27:50|747.6|747.3|747.3|747.2|747.6|747.4|747.3|747|724
1757518080000|2025-09-10 15:28:00|747.4|747.4|747.5|747.2|747.6|747.4|747.4|747.2|495
1757518090000|2025-09-10 15:28:10|||||||||415
1757518100000|2025-09-10 15:28:20||747.4||747.2||747.4||747.2|600
1757518110000|2025-09-10 15:28:30|747.4|747|747.3|747.1|747.4|747.1|747.3|747|399
1757518120000|2025-09-10 15:28:40|747.4|747.2|747.5|747.2|747.5|747.2|747.4|747.2|250
1757518130000|2025-09-10 15:28:50|747.4|747.1|747.4|747.2|747.5|747.2|747.4|747.1|50
1757518140000|2025-09-10 15:29:00|747.3|747.1|747.3|747|747.3|747.1|747.3|747|124
1757518150000|2025-09-10 15:29:10|747.5|747.1|747.6|747.2|747.6|747.2|747.5|747.1|135
1757518170000|2025-09-10 15:29:30|747.5||747.5||747.5||747.4||19
1757518180000|2025-09-10 15:29:40|747.6|747.1|747.6|747.2|747.6|747.2|747.4|747.1|404
1757518190000|2025-09-10 15:29:50|747.5||747.4||747.6||747.4||138
1757574020000|2025-09-11 07:00:20|749.4|748.7|750|748.9|750|749.3|749.4|748.7|310
1757574030000|2025-09-11 07:00:30|749.9|749.1|750.4|749.8|750.7|750.2|749.9|749.1|813
1757574040000|2025-09-11 07:00:40|750.6|749.9|750.7|750|750.7|750.1|750.5|749.8|1470
1757574050000|2025-09-11 07:00:50|750.6|749.9|750.5|750|750.6|750|749.9|749.4|1540
1757574060000|2025-09-11 07:01:00|750|749.9|750|749.4|750.8|750.4|750|749.4|3080
1757574070000|2025-09-11 07:01:10|749.7|749|749.8|749.2|750.5|749.7|749.4|748.9|1470
1757574080000|2025-09-11 07:01:20|749.7|749.1|750|749.7|750.4|749.7|749.7|749.1|0
1757574090000|2025-09-11 07:01:30|750.5|750|749.9|749.1|750.7|750.2|749.9|749.1|1888
1757574100000|2025-09-11 07:01:40|749.7|749|749.6|748.9|750|749.3|749.5|748.8|584
1757574110000|2025-09-11 07:01:50|749.5|749|749.8|749.1|749.8|749.1|749.5|748.8|118
1757574120000|2025-09-11 07:02:00|749.6|749.2|749.7|749|750.2|749.7|749.3|748.6|843
1757574130000|2025-09-11 07:02:10|749.6|749.3|749.5|749|749.9|749.3|749.2|748.6|67
1757574140000|2025-09-11 07:02:20|748.8|748.9|748.8|748.3|748.9|748.9|748.6|748.1|65
1757574150000|2025-09-11 07:02:30|748.9|748.4|749.9|749.2|750|749.5|748.9|748.4|218
1757574160000|2025-09-11 07:02:40|750|749.4|749.8|749.3|750|749.4|749.8|749.3|197
1757574170000|2025-09-11 07:02:50||749.2||749.2||749.3||749.2|0
1757574180000|2025-09-11 07:03:00|749.7|749.1|749.5|749|750|749.4|749.5|749|703
1757574190000|2025-09-11 07:03:10|750.2|749.6|749.2|748.6|750.4|750|749.2|748.6|5120
1757574200000|2025-09-11 07:03:20|749.3|748.8|750|749.5|750|749.5|749.3|748.8|600
1757574210000|2025-09-11 07:03:30|750.8|750.2|750.2|749.5|750.8|750.2|750.2|749.5|2481
1757574220000|2025-09-11 07:03:40|750.1|749.1|749|748.4|750.2|749.5|749|748.3|649
1757574230000|2025-09-11 07:03:50|748.8|748.2|748.4|748|749|748.4|748.4|748|1087
1757574240000|2025-09-11 07:04:00|749|747.9|748.5|747.9|749.4|749|748.5|747.9|1699
1757574250000|2025-09-11 07:04:10|748.6|748|748.6|747.9|748.6|748|748.5|747.9|72
1757574260000|2025-09-11 07:04:20||748||748.1||748.1||748|0
1757574270000|2025-09-11 07:04:30|748.8|748.3|749.3|748.9|749.4|749|748.8|748.3|809
1757574280000|2025-09-11 07:04:40|749.1|748.8|748.6|747.9|749.3|748.8|748.4|747.8|735
1757574290000|2025-09-11 07:04:50|748.5|748|748.7|748.1|748.7|748.1|748.5|748|7
1757574300000|2025-09-11 07:05:00|748.4|747.9|749.1|748.6|749.1|748.6|748.1|747.4|1551
1757574310000|2025-09-11 07:05:10|748.9|748.7|749.6|749.2|749.6|749.3|748.9|748.5|588
1757574320000|2025-09-11 07:05:20|749.5|748.9|749.2|748.7|750.3|749.7|749.2|748.7|2352
1757574330000|2025-09-11 07:05:30|749.1|748.5|750.3|749.8|750.3|749.8|749|748.5|2529
1757574340000|2025-09-11 07:05:40|750.4|749.9|750.4|749.8|750.4|750|750.2|749.7|954
1757574350000|2025-09-11 07:05:50|750.3|749.7|749.8|749.3|750.3|749.8|749.8|749.2|219
1757574360000|2025-09-11 07:06:00|749.6|749.2|749.4|749|749.9|749.4|749.4|749|408
1757574370000|2025-09-11 07:06:10|749.6|749.1|749.8|749.3|749.9|749.6|749.4|749|1593
1757574380000|2025-09-11 07:06:20|749.7|749.4|749.8|749.4|750.1|749.6|749.6|749.1|518
1757574390000|2025-09-11 07:06:30|750|749.7|750.2|749.7|750.2|749.7|749.9|749.5|1057
1757574400000|2025-09-11 07:06:40|750.4|749.8|750|749.6|750.4|749.8|750|749.6|56
1757574410000|2025-09-11 07:06:50|749.8|749.2|750.4|749.9|750.6|750.1|749.8|749.2|2279
1757574420000|2025-09-11 07:07:00|750.9|750|750.9|750.3|751.1|750.5|750.8|750|1739
1757574430000|2025-09-11 07:07:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1757574440000|2025-09-11 07:07:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1757574450000|2025-09-11 07:07:30|751.6|751|751.6|750.9|751.6|751|751.4|750.9|137
1757574460000|2025-09-11 07:07:40|751.8|751.4|752|751.4|752.1|751.5|751.8|751.4|269
1757574470000|2025-09-11 07:07:50|752.2|751.8|752.6|752|752.6|752|752.2|751.8|525
1757574480000|2025-09-11 07:08:00|753|752.4|752.4|751.8|753|752.4|752.2|751.8|146
1757574490000|2025-09-11 07:08:10|752.3|752|752.5|752|752.6|752|752.3|751.9|900
1757574500000|2025-09-11 07:08:20|752.6|751.8|752.5|751.8|752.7|751.8|752.1|751.8|758
1757574510000|2025-09-11 07:08:30|752.6|752|752.8|752.3|753.1|752.6|752.5|752|95
1757574520000|2025-09-11 07:08:40|752.7|752.2|752.3|751.8|752.8|752.2|752.1|751.8|93
1757574530000|2025-09-11 07:08:50|752.2|751.3|751.9|751.3|752.2|751.3|751.8|751.3|262
1757574540000|2025-09-11 07:09:00|751.3|750.9|751.1|750.6|751.4|750.9|751.1|750.6|14
1757574550000|2025-09-11 07:09:10|750.9|750.5|750.8|750.2|750.9|750.5|750.5|750.1|500
1757574560000|2025-09-11 07:09:20|750.7|750.1|750.8|750.3|751.2|750.6|750.6|750.1|560
1757574570000|2025-09-11 07:09:30|750.7|750.6|750.9|750.4|751.5|751|750.7|750.4|500
1757574580000|2025-09-11 07:09:40|750.8||750.7||750.8||750.7||100
1757574590000|2025-09-11 07:09:50|750.8|750.3|750.6|750.3|750.8|750.3|750.6|750.3|0
1757574600000|2025-09-11 07:10:00|750.5|750.1|750.3|750|750.8|750.3|750.2|749.7|1639
1757574610000|2025-09-11 07:10:10|750.2|749.9|750.1|749.8|750.6|750|750.1|749.8|80
1757574620000|2025-09-11 07:10:20|750.4|749.9|750.5|750.1|750.6|750.1|750.3|749.9|1082
1757574630000|2025-09-11 07:10:30|750.4|749.9|750.1|749.7|750.4|749.9|750.1|749.7|83
1757574640000|2025-09-11 07:10:40|750.2||750.1||750.2||750.1||0
1757574650000|2025-09-11 07:10:50|749.7|749.6|748.9|748.4|749.7|749.6|748.9|748.4|1570
1757574660000|2025-09-11 07:11:00|748.6|748.1|748.6|748.1|748.7|748.1|748.5|748.1|0
1757574670000|2025-09-11 07:11:10|748.5|747.6|748|747.6|748.5|747.6|747.8|747.3|761
1757574680000|2025-09-11 07:11:20|748.2|747.5|748|747.6|748.2|747.7|748|747.5|0
1757574690000|2025-09-11 07:11:30|748.3|747.9|748|747.5|748.3|747.9|748|747.5|662
1757574700000|2025-09-11 07:11:40|747.9|747.6|748|747.6|748|747.6|747.9|747.5|70
1757574710000|2025-09-11 07:11:50|748.1|747.5|748.3|748|748.3|748|748|747.5|95
1757574720000|2025-09-11 07:12:00|748.2|747.8|748.1|747.7|748.2|747.8|748.1|747.6|0
1757574730000|2025-09-11 07:12:10|747.9|747.4|747.8|747.4|747.9|747.4|747.8|747.4|0
1757574740000|2025-09-11 07:12:20|747.9||747.8||747.9||747.8||0
1757574750000|2025-09-11 07:12:30|747.7|747.5|747.7|747.4|747.7|747.5|747.6|747.4|288
1757574760000|2025-09-11 07:12:40|747.6|747.3|747.7|747.4|747.7|747.4|747.6|747.3|1800
1757574770000|2025-09-11 07:12:50|747.5|747|747.4|746.9|747.5|747|747.1|746.9|431
1757574780000|2025-09-11 07:13:00|747.3|746.5|747.1|746.8|747.3|746.8|747|746.5|74
1757574790000|2025-09-11 07:13:10|747.2|746.9|747.2|747|747.3|747|747.2|746.9|0
1757574800000|2025-09-11 07:13:20|747.1|746.8|747.1|746.6|747.1|746.8|747.1|746.6|0
1757574810000|2025-09-11 07:13:30|747.2|746.7|747.3|746.8|747.4|747|747.1|746.7|96
1757574820000|2025-09-11 07:13:40|747.4|746.9|747.2|746.7|747.4|747|747.2|746.7|0
1757574830000|2025-09-11 07:13:50|747.4|746.9|747.4|747|747.4|747.1|747.4|746.9|0
1757574840000|2025-09-11 07:14:00|747.3|746.8|747.2|746.9|747.3|746.9|747.2|746.8|0
1757574850000|2025-09-11 07:14:10|747|746.7|746.8|746.5|747.2|746.9|746.8|746.5|739
1757574860000|2025-09-11 07:14:20|746.9|747.1|747.8|747.4|747.8|747.4|746.9|746.9|1883
1757574870000|2025-09-11 07:14:30|748|747.5|748.7|748.2|748.7|748.2|748|747.5|1447
1757574880000|2025-09-11 07:14:40|748.6|748.3|748.4|748|748.6|748.3|748.4|748|0
1757574890000|2025-09-11 07:14:50|748.5|748.1|748.8|748.3|748.8|748.3|748.5|748.1|15
1757574900000|2025-09-11 07:15:00|748.9|748.4|749.2|748.7|749.2|748.8|748.9|748.4|0
1757574910000|2025-09-11 07:15:10|749.1|748.6|748.9|748.5|749.1|748.6|748.6|748.3|407
1757574920000|2025-09-11 07:15:20|748.8|748.4|749|748.7|749.2|749|748.8|748.4|59
1757574930000|2025-09-11 07:15:30|749.2|748.8|749.2|748.8|749.2|748.8|749.1|748.6|974
1757574940000|2025-09-11 07:15:40|749.3|748.7|749|748.6|749.3|748.9|749|748.6|333
1757574950000|2025-09-11 07:15:50|748.8|748.5|748.5|748.3|748.8|748.5|748.5|748.3|115
1757574960000|2025-09-11 07:16:00|748.7|748|748.7|748.1|748.7|748.1|748.4|748|93
1757574970000|2025-09-11 07:16:10|748.6|748.2|748.7|748.3|748.7|748.3|748.3|748.2|401
1757574980000|2025-09-11 07:16:20|748.8|748.2|748.4|748.1|748.8|748.2|748.2|748|394
1757574990000|2025-09-11 07:16:30|748.5|748|748.2|748|748.5|748|748.2|748|0
1757575000000|2025-09-11 07:16:40|748.1|747.8|748.3|747.9|748.3|747.9|748.1|747.6|547
1757575010000|2025-09-11 07:16:50|748.6|748.2|748.7|748.2|748.8|748.4|748.6|748.2|0
1757575020000|2025-09-11 07:17:00|748.6|748.1|748.4|748|748.6|748.3|748.4|748|400
1757575030000|2025-09-11 07:17:10|748.5|748.1|748.5|748.1|748.5|748.1|748.5|748.1|0
1757575040000|2025-09-11 07:17:20||748||748.1||748.1||748|200
1757575050000|2025-09-11 07:17:30|748.4|748|748.2|747.8|748.4|748|748.1|747.7|100
1757575060000|2025-09-11 07:17:40|748.1|747.7|747.9|747.3|748.1|747.7|747.9|747.3|0
1757575070000|2025-09-11 07:17:50||747.4||747.4||747.4||747.4|0
1757575080000|2025-09-11 07:18:00|747.8|747|747.7|747.1|747.8|747.1|747.4|747|1152
1757575090000|2025-09-11 07:18:10|747.8|747.2|747.3|747|747.8|747.2|747.3|747|0
1757575100000|2025-09-11 07:18:20|747.5||747.5||747.5||747.5||0
1757575110000|2025-09-11 07:18:30|747.6|747.1|747.6|747.2|747.6|747.2|747.6|747.1|0
1757575120000|2025-09-11 07:18:40|747.8|747.3|747.7|747.2|747.8|747.3|747.4|747|0
1757575130000|2025-09-11 07:18:50|747.4|747|747.4|747|747.6|747.1|747.3|747|93
1757575140000|2025-09-11 07:19:00|747.6|746.8|747.1|746.8|747.6|746.8|747|746.8|5
1757575150000|2025-09-11 07:19:10|747.3|746.9|747.1|746.9|747.3|746.9|747.1|746.9|0
1757575160000|2025-09-11 07:19:20|746.7|746.8|746.6|746.4|746.9|746.8|746.5|746.4|516
1757575170000|2025-09-11 07:19:30|746.5|746.3|746.6|746.3|746.6|746.3|746.5|746.3|15
1757575180000|2025-09-11 07:19:40|746.4|746|745.9|745.6|746.4|746|745.9|745.6|480
1757575190000|2025-09-11 07:19:50||745.5||745.5||745.5||745.5|0
1757575200000|2025-09-11 07:20:00|746|745.6|746.5|746.1|746.5|746.3|746|745.6|1680
1757575210000|2025-09-11 07:20:10|746.6|746.3|746.6|746.2|746.6|746.3|746.4|746|0
1757575220000|2025-09-11 07:20:20|746.7|746.3|746.5|746.2|747|746.5|746.5|746.2|735
1757575230000|2025-09-11 07:20:30|746.7|746.3|746.9|746.5|746.9|746.6|746.7|746.3|700
1757575240000|2025-09-11 07:20:40|747|746.4|747.9|747.4|747.9|747.5|747|746.4|100
1757575250000|2025-09-11 07:20:50|747.7|747.3|747.4|747|747.8|747.4|747.4|747|0
1757575260000|2025-09-11 07:21:00|747.3|746.8|747.3|747|747.4|747|747.1|746.8|106
1757575270000|2025-09-11 07:21:10|747.2|746.8|748.8|748.3|748.8|748.3|747.1|746.8|506
1757575280000|2025-09-11 07:21:20|749|748.4|749.1|748.7|749.1|748.7|748.9|748.4|0
1757575290000|2025-09-11 07:21:30||748.6||748.7||748.7||748.6|0
1757575300000|2025-09-11 07:21:40|749.2|748.8|749.3|748.9|749.3|748.9|749.1|748.7|756
1757575310000|2025-09-11 07:21:50|749.4|749.1|749.4|748.9|749.6|749.1|749.2|748.8|686
1757575320000|2025-09-11 07:22:00|749.3|748.6|749.3|748.9|749.3|748.9|748.9|748.6|0
1757575330000|2025-09-11 07:22:10|749.4|749.1|749.6|749.2|749.6|749.2|749.4|749.1|0
1757575340000|2025-09-11 07:22:20|749.4|749.1|749.5|749.1|749.5|749.1|749.4|749.1|265
1757575350000|2025-09-11 07:22:30|749.3|749|749.2|748.7|749.3|749|749|748.5|302
1757575360000|2025-09-11 07:22:40|749.3|748.8|749.4|748.9|749.5|749.1|749.3|748.8|0
1757575370000|2025-09-11 07:22:50|749.5|749|749.5|749.1|749.5|749.2|749.5|749|0
1757575380000|2025-09-11 07:23:00|749.4|749.2|750|749.5|750|749.8|749.4|749.2|120
1757575390000|2025-09-11 07:23:10|750.1|749.6|750.3|749.9|750.3|749.9|750.1|749.6|0
1757575400000|2025-09-11 07:23:20|750.4|750|750.3|749.9|750.5|750|750.3|749.9|0
1757575410000|2025-09-11 07:23:30|750.2|749.8|750.2|749.8|750.2|749.8|749.8|749.6|1294
1757575420000|2025-09-11 07:23:40|750.1|749.7|750.4|749.9|750.4|749.9|750.1|749.7|0
1757575430000|2025-09-11 07:23:50|750.5|750|751.2|750.6|751.2|750.6|750.5|750|0
1757575440000|2025-09-11 07:24:00|751|750.4|750.8|750.4|751|750.4|750.8|750.4|735
1757575450000|2025-09-11 07:24:10|750.7||750.7||750.7||750.7||0
1757575460000|2025-09-11 07:24:20|750.9|750.1|750.2|750|750.9|750.1|750.2|750|21
1757575470000|2025-09-11 07:24:30|750.6|750.1|750|749.8|750.6|750.1|750|749.8|34
1757575480000|2025-09-11 07:24:40|750.2|749.9|750.2|749.8|750.2|749.9|750.2|749.8|94
1757575490000|2025-09-11 07:24:50|749.9|749.5|749.8|749.4|749.9|749.5|749.8|749.4|735
1757575500000|2025-09-11 07:25:00|749.7|749.3|749.9|749.6|749.9|749.6|749.5|749.1|1261
1757575510000|2025-09-11 07:25:10|749.6|749.5|749.5|749.1|749.6|749.5|749.3|749.1|93
1757575520000|2025-09-11 07:25:20|749.6|749.2|749.5|749|749.8|749.4|749.5|749|94
1757575540000|2025-09-11 07:25:40|749.4|749.1|748.4|748.2|749.4|749.1|748.4|748.2|117
1757575550000|2025-09-11 07:25:50|748.2|748.1|748.4|748.1|748.6|748.3|748.2|748|735
1757575560000|2025-09-11 07:26:00|748.5|748.3|748.4|748|748.6|748.3|748.4|748|374
1757575570000|2025-09-11 07:26:10|748.2|747.9|747.9|747.6|748.2|747.9|747.9|747.6|15
1757575580000|2025-09-11 07:26:20|748.2|747.8|748.2|747.9|748.2|747.9|748|747.7|1931
1757575590000|2025-09-11 07:26:30||747.8||747.8||747.8||747.7|0
1757575600000|2025-09-11 07:26:40|748.1||748.1||748.1||748.1||14
1757575610000|2025-09-11 07:26:50|747.9|747.5|747.9|747.5|748|747.7|747.9|747.5|94
1757575620000|2025-09-11 07:27:00|748|747.7|747.5|747|748|747.7|747.2|747|756
1757575630000|2025-09-11 07:27:10|747.4|746.9|747.6|747.2|747.6|747.2|747.3|746.9|93
1757575640000|2025-09-11 07:27:20|747.7|747.4|747.6|747.2|747.7|747.4|747.6|747.2|116
1757575650000|2025-09-11 07:27:30|747.5|747.1|747.7|747.4|747.7|747.4|747.5|747.1|0
1757575660000|2025-09-11 07:27:40|747.8|747.7|748|747.7|748|747.7|747.8|747.6|0
1757575670000|2025-09-11 07:27:50|748.1|747.8|748.1|747.6|748.2|747.9|748.1|747.6|71
1757575680000|2025-09-11 07:28:00|748|747.7|748.1|747.7|748.1|747.7|747.9|747.5|0
1757575690000|2025-09-11 07:28:10|748|747.6|748.1|747.7|748.1|747.7|748|747.6|0
1757575700000|2025-09-11 07:28:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|16
1757575710000|2025-09-11 07:28:30|748.1||748.1||748.2||748.1||200
1757575720000|2025-09-11 07:28:40|748|747.5|747.7|747.2|748.1|747.5|747.5|747.1|233
1757575730000|2025-09-11 07:28:50|747.6||747.4||747.6||747.4||0
1757575740000|2025-09-11 07:29:00|747.3|746.9|747.3|746.9|747.3|747|747.3|746.9|194
1757575750000|2025-09-11 07:29:10|747.4|746.8|747.4|747|747.4|747|747.4|746.8|533
1757575760000|2025-09-11 07:29:20||747.1||747||747.1||747|12
1757575770000|2025-09-11 07:29:30||747.1||747.1||747.1||747.1|0
1757575780000|2025-09-11 07:29:40|747.8|747.2|747.8|747.4|747.8|747.4|747.8|747.2|0
1757575790000|2025-09-11 07:29:50|747.7|747.5|747.7|747.3|747.7|747.5|747.7|747.3|0
1757575800000|2025-09-11 07:30:00|748.2|747.8|748.2|748|748.2|748|748.2|747.8|392
1757575810000|2025-09-11 07:30:10|748.5|748.1|748.5|748.2|748.6|748.2|748.5|748.1|500
1757575820000|2025-09-11 07:30:20|748.6|748.3|748.6|748.3|748.6|748.3|748.5|748.2|0
1757575830000|2025-09-11 07:30:30|748.5|748.2|748.5|748.3|748.5|748.3|748.5|748.2|28
1757575840000|2025-09-11 07:30:40||748.1||748.1||748.1||748.1|407
1757575850000|2025-09-11 07:30:50|748.2|747.8|747.8|747.4|748.2|747.8|747.8|747.4|1099
1757575860000|2025-09-11 07:31:00|747.7|747.3|747.6|747.3|747.7|747.3|747.6|747.3|594
1757575870000|2025-09-11 07:31:10|747.5|747.4|747.5|747.2|747.5|747.4|747.5|747.2|1000
1757575880000|2025-09-11 07:31:20|747.4|747.1|747.5|747.1|747.5|747.1|747.4|747|392
1757575890000|2025-09-11 07:31:30|747.4||747.4||747.4||747.4||0
1757575900000|2025-09-11 07:31:40|747.3|747|747.4|747.1|747.4|747.1|747.2|747|94
1757575910000|2025-09-11 07:31:50|747.5|747.2|748.3|747.8|748.3|747.8|747.5|747.2|610
1757575920000|2025-09-11 07:32:00|748.4|747.9|748.5|748|748.5|748|748.4|747.9|0
1757575930000|2025-09-11 07:32:10|748.4|748.1|748.5|748.1|748.5|748.1|748.4|748.1|0
1757575940000|2025-09-11 07:32:20|748.4|748|748.1|747.9|748.4|748|748.1|747.9|0
1757575950000|2025-09-11 07:32:30|748|747.8|748.5|748|748.5|748|747.9|747.6|454
1757575960000|2025-09-11 07:32:40|748.4|748.1|748.4|748.1|748.4|748.1|748.4|748.1|0
1757575970000|2025-09-11 07:32:50|748.5|748.3|748.7|748.3|748.7|748.3|748.5|748.3|0
1757575980000|2025-09-11 07:33:00|748.6|747.7|748.1|747.8|748.6|747.9|748|747.6|1092
1757575990000|2025-09-11 07:33:10|748|747.7|747.8|747.6|748|747.7|747.8|747.6|300
1757576000000|2025-09-11 07:33:20|747.7|747.7|747.9|747.7|747.9|747.7|747.7|747.7|187
1757576010000|2025-09-11 07:33:30|748.1|747.8|748.5|748|748.5|748|748.1|747.8|814
1757576020000|2025-09-11 07:33:40|748.8|748.3|748.9|748.4|748.9|748.4|748.8|748.3|0
1757576030000|2025-09-11 07:33:50|748.8||748.8||748.8||748.8||0
1757576040000|2025-09-11 07:34:00|748.7|748.1|748.2|748|748.7|748.1|748.2|748|650
1757576050000|2025-09-11 07:34:10|748.3|747.9|748.1|747.9|748.3|748|748.1|747.9|0
1757576060000|2025-09-11 07:34:20|747.9|747.8|747.9|747.5|747.9|747.8|747.9|747.5|89
1757576070000|2025-09-11 07:34:30|747.8|747.1|747.5|747.1|747.8|747.1|747.4|747.1|15
1757576080000|2025-09-11 07:34:40|747.6|747.3|747.9|747.6|747.9|747.6|747.6|747.3|0
1757576090000|2025-09-11 07:34:50|748.3|747.8|748.7|748.3|749|748.5|748.3|747.8|392
1757576100000|2025-09-11 07:35:00|748.5|748.2|748.7|748.4|748.9|748.5|748.5|748.2|710
1757576110000|2025-09-11 07:35:10|748.6|748.3|749.1|748.8|749.1|748.8|748.6|748.3|392
1757576120000|2025-09-11 07:35:20|749.2|749.2|749.2|748.8|749.5|749.2|749.2|748.8|0
1757576130000|2025-09-11 07:35:30|749.3|748.9|748.9|748.5|749.3|748.9|748.7|748.4|93
1757576140000|2025-09-11 07:35:40|749|748.6|749|748.7|749|748.7|748.8|748.4|1092
1757576160000|2025-09-11 07:36:00|748.9|748.6|748.8|748.4|749|748.7|748.7|748.3|20
1757576170000|2025-09-11 07:36:10|748.7|748.5|749|748.6|749|748.6|748.7|748.5|0
1757576180000|2025-09-11 07:36:20|748.9|748.5|748.9|748.5|749|748.5|748.9|748.5|392
1757576190000|2025-09-11 07:36:30|749|748.6|748.9|748.6|749|748.6|748.6|748.2|735
1757576200000|2025-09-11 07:36:40|749|748.7|749.4|749.1|749.5|749.1|749|748.7|478
1757576210000|2025-09-11 07:36:50||749||749||749||749|0
1757576220000|2025-09-11 07:37:00|749.5|749.1|749.6|749.2|749.6|749.2|749.5|748.9|438
1757576230000|2025-09-11 07:37:10|749.5|749.1|749.5|749.1|749.5|749.1|749.4|749.1|66
1757576240000|2025-09-11 07:37:20|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|576
1757576250000|2025-09-11 07:37:30|749.7|749.3|749.4|749.1|749.8|749.3|749.4|749.1|0
1757576260000|2025-09-11 07:37:40|749.7|749.2|749.9|749.4|749.9|749.4|749.7|749.2|532
1757576270000|2025-09-11 07:37:50|750|749.6|750|749.6|750|749.6|749.9|749.5|0
1757576280000|2025-09-11 07:38:00||749.7||749.7||749.7||749.7|0
1757576290000|2025-09-11 07:38:10|749.9|749.8|749.9|749.6|750|749.8|749.9|749.6|0
1757576300000|2025-09-11 07:38:20|749.6|749.5|749.7|749.4|749.8|749.5|749.6|749.4|735
1757576310000|2025-09-11 07:38:30|749.6|749.5|749.8|749.5|749.8|749.5|749.6|749.5|37
1757576320000|2025-09-11 07:38:40|749.4|749.2|749.8|749.4|749.8|749.4|749.4|749.2|193
1757576330000|2025-09-11 07:38:50|749.7||749.8||749.8||749.7||0
1757576340000|2025-09-11 07:39:00|749.9|749.5|749.6|749.4|749.9|749.5|749.6|749.4|0
1757576350000|2025-09-11 07:39:10|749.2|749.1|749.2|749.1|749.4|749.1|749.2|749.1|0
1757576360000|2025-09-11 07:39:20|749.4|748.9|749.5|749.2|749.7|749.3|749.2|748.8|2582
1757576370000|2025-09-11 07:39:30|749.7|749.4|749.6|749.2|749.7|749.4|749.6|749.2|0
1757576380000|2025-09-11 07:39:40|749.5||749.5||749.5||749.5||0
1757576390000|2025-09-11 07:39:50|749.6|749.4|749.8|749.5|749.9|749.5|749.6|749.4|438
1757576400000|2025-09-11 07:40:00|749.9|749.6|749.8|749.5|749.9|749.6|749.8|749.5|417
1757576410000|2025-09-11 07:40:10|749.9||749.9||749.9||749.9||0
1757576420000|2025-09-11 07:40:20|749.7|749.4|749.6|749.4|749.7|749.4|749.6|749.4|0
1757576430000|2025-09-11 07:40:30|749.4|749.1|749.6|749.2|749.6|749.2|749.4|749|526
1757576440000|2025-09-11 07:40:40|749.5||749.5||749.5||749.5||300
1757576450000|2025-09-11 07:40:50||749.1||749.1||749.1||749.1|0
1757576460000|2025-09-11 07:41:00|749.4|748.6|749|748.6|749.4|748.6|749|748.6|216
1757576470000|2025-09-11 07:41:10|748.9|748.4|748.7|748.4|748.9|748.4|748.7|748.4|0
1757576480000|2025-09-11 07:41:20|748.6||748.6||748.6||748.6||0
1757576490000|2025-09-11 07:41:30|748.7|748.5|749.4|749|749.4|749.2|748.7|748.5|269
1757576500000|2025-09-11 07:41:40|749.2|748.8|749.4|749|749.4|749|749.2|748.8|0
1757576510000|2025-09-11 07:41:50|749.3|748.9|749|748.6|749.3|749|749|748.6|6
1757576520000|2025-09-11 07:42:00|748.9|748.4|749|748.6|749|748.6|748.8|748.4|500
1757576530000|2025-09-11 07:42:10||748.7||748.7||748.7||748.7|250
1757576540000|2025-09-11 07:42:20|748.9|748.6|748.9|748.6|748.9|748.6|748.9|748.6|485
1757576550000|2025-09-11 07:42:30|748.8|748.5|748.4|748|748.8|748.5|748.4|748|880
1757576560000|2025-09-11 07:42:40|748.3|748.1|748.3|748|748.4|748.1|748|747.7|936
1757576570000|2025-09-11 07:42:50|748.4|747.9|748.5|748.2|748.5|748.2|748.3|747.9|270
1757576580000|2025-09-11 07:43:00|748.6|748.4|748.4|748.1|748.7|748.4|748.4|748.1|548
1757576590000|2025-09-11 07:43:10|748.3|748|748.2|747.7|748.5|748|748.1|747.7|1328
1757576600000|2025-09-11 07:43:20|748.1|747.6|747.8|747.5|748.1|747.6|747.8|747.5|0
1757576610000|2025-09-11 07:43:30|747.7|747.4|747.8|747.4|747.9|747.5|747.7|747.4|200
1757576620000|2025-09-11 07:43:40|747.7|747.5|747.8|747.6|747.8|747.6|747.7|747.5|439
1757576630000|2025-09-11 07:43:50|747.7|747.5|747.5|747.2|747.7|747.5|747.5|747.2|65
1757576640000|2025-09-11 07:44:00|747.4|747.3|747.6|747.2|747.6|747.4|747.4|747.2|164
1757576650000|2025-09-11 07:44:10|748|747.7|748.1|747.7|748.2|747.8|748|747.7|504
1757576660000|2025-09-11 07:44:20||747.8||747.8||747.8||747.8|0
1757576670000|2025-09-11 07:44:30||747.7||747.7||747.7||747.7|0
1757576680000|2025-09-11 07:44:40|747.9|747.6|747.9|747.6|747.9|747.6|747.9|747.6|905
1757576690000|2025-09-11 07:44:50|748.1|747.7|747.9|747.6|748.1|747.7|747.9|747.6|350
1757576700000|2025-09-11 07:45:00|748|747.5|748|747.6|748|747.6|747.8|747.5|135
1757576710000|2025-09-11 07:45:10||747.7||747.7||747.7||747.7|0
1757576720000|2025-09-11 07:45:20|747.9|747.6|747.9|747.6|747.9|747.6|747.9|747.6|0
1757576730000|2025-09-11 07:45:30|748|747.7|748|747.7|748.1|747.7|747.9|747.7|14
1757576740000|2025-09-11 07:45:40|747.9||747.9||747.9||747.9||0
1757576750000|2025-09-11 07:45:50|748|747.6|747.8|747.6|748|747.6|747.8|747.6|0
1757576760000|2025-09-11 07:46:00|747.9||747.8||747.9||747.8||0
1757576770000|2025-09-11 07:46:10|747.5|747.4|748|747.6|748|747.6|747.5|747.4|410
1757576780000|2025-09-11 07:46:20|748.1|747.8|748.5|748.1|748.5|748.1|748.1|747.8|0
1757576790000|2025-09-11 07:46:30|748.4|748|748.4|748|748.4|748|748.3|748|0
1757576800000|2025-09-11 07:46:40|748.3||748.2||748.3||748.1||20
1757576820000|2025-09-11 07:47:00|748|747.8|748|747.8|748|747.8|748|747.8|1288
1757576830000|2025-09-11 07:47:10|747.9|747.7|748.4|748|748.4|748|747.9|747.6|498
1757576840000|2025-09-11 07:47:20|748.5|748.1|748.5|748.1|748.5|748.1|748.5|748.1|0
1757576850000|2025-09-11 07:47:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1757576860000|2025-09-11 07:47:40|748.4|748.1|748.5|748.2|748.5|748.2|748.4|748.1|0
1757576880000|2025-09-11 07:48:00|748.6|748.3|748.7|748.4|748.7|748.4|748.6|748.3|128
1757576890000|2025-09-11 07:48:10|748.6|748|748.3|748|748.6|748|748.2|748|0
1757576900000|2025-09-11 07:48:20|748.4||748.2||748.4||748.2||0
1757576910000|2025-09-11 07:48:30|748.3||748.3||748.4||748.3||0
1757576920000|2025-09-11 07:48:40|748.4|748.1|748.4|748.1|748.4|748.1|748.4|748.1|0
1757576930000|2025-09-11 07:48:50|748.1|747.8|748.4|748|748.4|748.1|748.1|747.8|591
1757576940000|2025-09-11 07:49:00|748.6|748.1|748.6|748.1|748.6|748.3|748.5|748.1|350
1757576950000|2025-09-11 07:49:10|748.5|748|748.2|747.9|748.5|748.1|748.2|747.9|0
1757576960000|2025-09-11 07:49:20|748.1|747.8|748.2|747.9|748.2|747.9|748.1|747.8|135
1757576970000|2025-09-11 07:49:30|748.3|748|748.2|747.9|748.3|748|748.2|747.8|150
1757576980000|2025-09-11 07:49:40|748.3|748|748.5|748.1|748.5|748.1|748.3|748|0
1757576990000|2025-09-11 07:49:50|748.7|748.3|748.5|748.1|748.7|748.3|748.5|748.1|0
1757577000000|2025-09-11 07:50:00|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|3241
1757577010000|2025-09-11 07:50:10|748.5|748.3|748.5|748.2|748.5|748.3|748.5|748.2|0
1757577020000|2025-09-11 07:50:20|748.7|748.4|748.8|748.4|748.8|748.4|748.7|748.3|940
1757577030000|2025-09-11 07:50:30|748.7|748.3|748.6|748.3|748.7|748.3|748.6|748.3|0
1757577040000|2025-09-11 07:50:40|748.5|748.4|748.5|748.3|748.7|748.4|748.5|748.3|91
1757577050000|2025-09-11 07:50:50|748.4|748|748.3|748.1|748.4|748.1|748.1|748|281
1757577060000|2025-09-11 07:51:00||748||748.1||748.1||748|0
1757577070000|2025-09-11 07:51:10|748.5|748.2|748.4|748.1|748.5|748.2|748.4|748.1|0
1757577080000|2025-09-11 07:51:20|748.5|748.2|748.4|748.1|748.5|748.2|748.3|748.1|0
1757577090000|2025-09-11 07:51:30|748.3|748.2|748.5|748.2|748.5|748.2|748.3|748.2|56
1757577100000|2025-09-11 07:51:40|748.4|748.1|748.4|748.1|748.4|748.2|748.4|748.1|0
1757577110000|2025-09-11 07:51:50|748.3||748.5||748.5||748.3||0
1757577120000|2025-09-11 07:52:00|748.4|748.2|748.3|748.1|748.4|748.2|748.3|748.1|0
1757577130000|2025-09-11 07:52:10|748.5|748.2|748.3|748.1|748.5|748.2|748.3|748.1|138
1757577140000|2025-09-11 07:52:20|748.2|748|748.2|748|748.3|748|748.2|748|364
1757577150000|2025-09-11 07:52:30|748.3|748.2|748.3|748.1|748.5|748.2|748.2|748|1644
1757577160000|2025-09-11 07:52:40|748.5||748.4||748.5||748.4||14
1757577170000|2025-09-11 07:52:50|748.3|748|748.2|748|748.3|748|748.2|748|550
1757577180000|2025-09-11 07:53:00|748.3||748.2||748.3||748.2||17
1757577190000|2025-09-11 07:53:10|748.3||748.3||748.3||748.3||14
1757577220000|2025-09-11 07:53:40|748.4|748.1|748.5|748.2|748.6|748.2|748.4|748.1|0
1757577230000|2025-09-11 07:53:50|748.8|748.5|748.9|748.6|749|748.6|748.8|748.5|390
1757577240000|2025-09-11 07:54:00|||||||||650
1757577250000|2025-09-11 07:54:10|748.8|748.5|748.8|748.5|748.8|748.5|748.7|748.3|484
1757577260000|2025-09-11 07:54:20|749|748.6|749|748.6|749|748.6|749|748.6|0
1757577280000|2025-09-11 07:54:40|749.3|748.9|749.3|748.9|749.3|748.9|749.2|748.9|76
1757577290000|2025-09-11 07:54:50|749.4|749|749.4|749|749.4|749|749.4|749|0
1757577300000|2025-09-11 07:55:00|749.3|748.9|749.5|749.1|749.6|749.1|749.2|748.9|1374
1757577310000|2025-09-11 07:55:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1757577320000|2025-09-11 07:55:20|749.5|749.3|749.7|749.3|749.7|749.3|749.3|749.1|105
1757577330000|2025-09-11 07:55:30|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|0
1757577340000|2025-09-11 07:55:40|749.6|749.3|749.4|749.1|749.7|749.3|749.3|749.1|0
1757577350000|2025-09-11 07:55:50|749.6|749.3|749.7|749.3|749.8|749.3|749.6|749.3|170
1757577360000|2025-09-11 07:56:00|749.6|749.4|749.9|749.4|749.9|749.4|749.6|749.4|0
1757577370000|2025-09-11 07:56:10||749.5||749.5||749.5||749.5|0
1757577380000|2025-09-11 07:56:20|749.8|749.7|749.9|749.6|749.9|749.7|749.8|749.6|861
1757577390000|2025-09-11 07:56:30|750|749.8|750|749.6|750|749.8|750|749.6|882
1757577400000|2025-09-11 07:56:40|750.2|749.7|750.4|750.1|750.4|750.1|750.2|749.7|466
1757577410000|2025-09-11 07:56:50|750.5|750.3|750.7|750.4|750.7|750.5|750.5|750.3|785
1757577420000|2025-09-11 07:57:00|750.8|750.3|750.9|750.6|750.9|750.6|750.8|750.3|0
1757577430000|2025-09-11 07:57:10||750.5||750.5||750.5||750.5|0
1757577440000|2025-09-11 07:57:20|751|750.6|751|750.6|751|750.6|751|750.6|0
1757577450000|2025-09-11 07:57:30|750.8|750.4|750.8|750.5|750.8|750.5|750.6|750.2|1013
1757577460000|2025-09-11 07:57:40|751|750.6|750.9|750.6|751|750.7|750.8|750.5|868
1757577470000|2025-09-11 07:57:50|751|750.8|751.1|750.8|751.1|750.8|751|750.8|0
1757577480000|2025-09-11 07:58:00|751.2||751.2||751.2||751.2||0
1757577510000|2025-09-11 07:58:30|751.1|750.7|751.1|750.7|751.1|750.7|751.1|750.7|0
1757577520000|2025-09-11 07:58:40|751|750.6|750.8|750.5|751|750.6|750.7|750.4|0
1757577530000|2025-09-11 07:58:50|750.9|750.6|751.2|750.8|751.6|751.3|750.9|750.6|60
1757577540000|2025-09-11 07:59:00|751|750.6|750.9|750.6|751|750.6|750.9|750.5|0
1757577560000|2025-09-11 07:59:20|750.8|750.2|750.6|750.2|750.8|750.3|750.5|750.2|600
1757577570000|2025-09-11 07:59:30|750.5|750.1|750.2|749.8|750.5|750.1|750.2|749.8|500
1757577580000|2025-09-11 07:59:40|750.1|749.7|750.2|749.8|750.2|749.8|750.1|749.7|0
1757577590000|2025-09-11 07:59:50|750|749.6|749.9|749.5|750|749.7|749.8|749.5|6
1757577600000|2025-09-11 08:00:00|750|749.7|749.9|749.6|750.1|749.8|749.9|749.5|0
1757577610000|2025-09-11 08:00:10|749.7|749.5|749.7|749.3|749.7|749.5|749.7|749.3|0
1757577620000|2025-09-11 08:00:20|749.8|749.4|749.7|749.5|749.8|749.5|749.7|749.4|735
1757577630000|2025-09-11 08:00:30||749.4||749.5||749.5||749.4|0
1757577640000|2025-09-11 08:00:40|749.9|749.6|749.9|749.8|749.9|749.8|749.9|749.6|500
1757577650000|2025-09-11 08:00:50|750||750||750||750||94
1757577660000|2025-09-11 08:01:00||749.9||749.7||749.9||749.7|330
1757577670000|2025-09-11 08:01:10|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|0
1757577680000|2025-09-11 08:01:20|749.7||749.7||749.7||749.7||15
1757577700000|2025-09-11 08:01:40|749.6|749.5|749.7|749.4|749.7|749.5|749.6|749.4|0
1757577710000|2025-09-11 08:01:50|749.9|749.5|749.9|749.4|749.9|749.7|749.9|749.4|381
1757577720000|2025-09-11 08:02:00|749.8|749.3|749.7|749.5|749.8|749.5|749.5|749.3|145
1757577730000|2025-09-11 08:02:10||749.4||749.3||749.5||749.3|66
1757577740000|2025-09-11 08:02:20|749.9|749.4|749.9|749.5|749.9|749.5|749.9|749.4|0
1757577750000|2025-09-11 08:02:30|750|749.6|749.8|749.6|750|749.6|749.8|749.6|0
1757577760000|2025-09-11 08:02:40|749.7|749.5|749.8|749.5|749.8|749.5|749.6|749.4|748
1757577770000|2025-09-11 08:02:50|749.7|749.4|749.5|749.2|749.7|749.5|749.3|749.1|133
1757577780000|2025-09-11 08:03:00|749.6|749.3|749.7|749.4|749.7|749.4|749.5|749.3|250
1757577790000|2025-09-11 08:03:10|749.8|749.5|749.9|749.6|749.9|749.6|749.8|749.5|0
1757577800000|2025-09-11 08:03:20|750||750||750||750||0
1757577810000|2025-09-11 08:03:30|750.3|749.7|751.5|751.2|751.5|751.2|750.3|749.7|1211
1757577820000|2025-09-11 08:03:40|751.4|751|751.6|751.3|751.6|751.3|751.3|751|300
1757577830000|2025-09-11 08:03:50|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|1200
1757577840000|2025-09-11 08:04:00|751.7|751.2|751.4|751.1|751.7|751.2|751.1|750.9|735
1757577850000|2025-09-11 08:04:10|751|751|751|750.5|751.1|751|750.9|750.5|170
1757577860000|2025-09-11 08:04:20|750.9|750.6|750.8|750.6|750.9|750.6|750.8|750.5|0
1757577870000|2025-09-11 08:04:30|750.7|750.5|750.7|750.5|750.7|750.6|750.7|750.5|0
1757577880000|2025-09-11 08:04:40|750.9|750.6|750.7|750.3|750.9|750.6|750.7|750.3|272
1757577890000|2025-09-11 08:04:50|750.5|750.1|750.5|750.1|750.5|750.1|750.5|750.1|0
1757577900000|2025-09-11 08:05:00|750.2|749.8|750.3|750|750.3|750|750|749.8|315
1757577910000|2025-09-11 08:05:10|750.2|749.9|750.2|749.8|750.2|749.9|750|749.7|852
1757577920000|2025-09-11 08:05:20|750.1|750|750.2|750|750.4|750|750.1|750|530
1757577930000|2025-09-11 08:05:30|750.1|749.9|750.3|750|750.3|750|750|749.8|94
1757577940000|2025-09-11 08:05:40|750.1|749.8|750|749.6|750.1|749.8|749.8|749.6|568
1757577950000|2025-09-11 08:05:50|749.9|749.7|749.6|749.3|749.9|749.7|749.6|749.2|153
1757577960000|2025-09-11 08:06:00|749.5|748.9|749.2|748.8|749.5|748.9|749.1|748.8|1034
1757577970000|2025-09-11 08:06:10|749.3|748.9|749.2|748.9|749.3|748.9|749|748.7|723
1757577980000|2025-09-11 08:06:20|749.5|749.1|749.5|749.1|749.5|749.2|749.5|749.1|0
1757577990000|2025-09-11 08:06:30|749.3|748.9|748.7|748.3|749.3|748.9|748.7|748.3|114
1757578000000|2025-09-11 08:06:40|748.8|748.4|748.8|748.5|748.8|748.5|748.6|748.4|180
1757578010000|2025-09-11 08:06:50|749.2|748.8|749.4|749.1|749.4|749.1|749.2|748.8|0
1757578020000|2025-09-11 08:07:00|749.5|749.3|750|749.6|750.1|749.7|749.5|749.1|735
1757578030000|2025-09-11 08:07:10||749.5||749.7||749.7||749.5|129
1757578040000|2025-09-11 08:07:20|749.8|749.5|749.8|749.4|749.8|749.5|749.8|749.4|0
1757578050000|2025-09-11 08:07:30|749.9|749.6|749.8|749.4|749.9|749.7|749.8|749.4|0
1757578060000|2025-09-11 08:07:40|749.7|749.5|749.7|749.4|749.7|749.5|749.7|749.3|0
1757578070000|2025-09-11 08:07:50|749.5|749.2|749.5|749.3|749.5|749.3|749.5|749.2|0
1757578080000|2025-09-11 08:08:00|749.7|749.4|749.7|749.4|749.7|749.4|749.7|749.4|195
1757578090000|2025-09-11 08:08:10|749.8|749.6|750|749.5|750|749.6|749.8|749.5|0
1757578100000|2025-09-11 08:08:20|749.9|749.4|750|749.6|750|749.6|749.7|749.3|0
1757578110000|2025-09-11 08:08:30|749.8|749.5|749.8|749.5|749.9|749.5|749.4|749.2|145
1757578120000|2025-09-11 08:08:40|750|749.6|750.2|749.9|750.2|749.9|750|749.6|1280
1757578130000|2025-09-11 08:08:50||749.8||749.8||749.8||749.8|0
1757578150000|2025-09-11 08:09:10|750|749.9|750.1|749.9|750.1|749.9|750|749.9|200
1757578160000|2025-09-11 08:09:20|750.2|749.8|750.3|750|750.3|750|750.1|749.8|14
1757578170000|2025-09-11 08:09:30|750.5|750.2|750.3|750|750.5|750.2|750.3|750|0
1757578180000|2025-09-11 08:09:40|750.5|750.2|750.8|750.5|750.8|750.5|750.5|750.2|179
1757578190000|2025-09-11 08:09:50|750.9|750.6|750.9|750.7|750.9|750.7|750.9|750.6|0
1757578200000|2025-09-11 08:10:00|750.7|750.6|751.2|750.9|751.4|751.1|750.7|750.4|1172
1757578210000|2025-09-11 08:10:10|751|750.8|751.1|750.8|751.1|750.8|750.9|750.7|122
1757578220000|2025-09-11 08:10:20|751|750.7|751.1|750.7|751.1|750.7|750.9|750.6|389
1757578230000|2025-09-11 08:10:30|750.8|750.3|750.6|750.1|750.8|750.3|750.4|750.1|93
1757578240000|2025-09-11 08:10:40|750.5|750.2|751.1|750.7|751.1|750.7|750.5|750.2|400
1757578250000|2025-09-11 08:10:50|751|750.8|751|750.8|751.2|750.9|751|750.7|200
1757578260000|2025-09-11 08:11:00|751.4|751|751.4|751|751.4|751|751.1|750.8|619
1757578270000|2025-09-11 08:11:10|751.3||751.3||751.3||751.3||0
1757578290000|2025-09-11 08:11:30|751.4|751.1|751.3|751.1|751.4|751.1|751.3|751|0
1757578300000|2025-09-11 08:11:40|751.6|751.2|751.2|751|751.6|751.3|751.2|751|229
1757578310000|2025-09-11 08:11:50|751.3|750.9|751|750.7|751.3|750.9|751|750.7|45
1757578320000|2025-09-11 08:12:00|751.2|750.8|751.6|751.2|751.6|751.2|751.2|750.8|190
1757578330000|2025-09-11 08:12:10|751.5|751.3|751.5|751.4|751.5|751.4|751.5|751.3|182
1757578340000|2025-09-11 08:12:20|751.7|751.3|751.4|751.2|751.7|751.3|751.4|751.2|185
1757578350000|2025-09-11 08:12:30|751.5||751.5||751.5||751.5||0
1757578360000|2025-09-11 08:12:40|751.4|751|751.4|751|751.4|751|751.4|751|0
1757578370000|2025-09-11 08:12:50|751.3|751.1|751.3|751.1|751.3|751.1|751.3|751.1|0
1757578380000|2025-09-11 08:13:00|751.2|751|751.2|750.8|751.2|751|751.2|750.8|0
1757578390000|2025-09-11 08:13:10|751.1||751.1||751.1||751||0
1757578400000|2025-09-11 08:13:20|751|750.9|751.2|750.9|751.2|750.9|750.9|750.9|625
1757578410000|2025-09-11 08:13:30|751.1|750.8|751.1|750.8|751.1|750.8|751.1|750.8|0
1757578420000|2025-09-11 08:13:40|751|750.7|750.9|750.7|751|750.7|750.8|750.6|0
1757578430000|2025-09-11 08:13:50|751.2|750.8|751.4|751.2|751.6|751.3|751.2|750.8|582
1757578440000|2025-09-11 08:14:00|751.5|751.3|751.6|751.3|751.6|751.3|751.5|751.3|0
1757578450000|2025-09-11 08:14:10|751.8|751.4|751.8|751.5|751.8|751.5|751.8|751.4|0
1757578460000|2025-09-11 08:14:20|751.7|751.6|751.8|751.5|751.8|751.7|751.6|751.4|314
1757578470000|2025-09-11 08:14:30|751.6|751.3|751.8|751.7|751.8|751.7|751.5|751.2|2486
1757578480000|2025-09-11 08:14:40|751.7|751.4|751.6|751.4|751.7|751.4|751.5|751.3|3672
1757578490000|2025-09-11 08:14:50|751.5|751.3|751.5|751.2|751.5|751.3|751.5|751.2|735
1757578500000|2025-09-11 08:15:00|751.4|751.1|751.6|751.3|751.6|751.3|751.4|750.9|0
1757578510000|2025-09-11 08:15:10|751.8|751.4|751.8|751.5|751.8|751.5|751.8|751.4|0
1757578520000|2025-09-11 08:15:20||751.4||751.4||751.4||751.4|13
1757578530000|2025-09-11 08:15:30|751.4|751.3|751.6|751.2|751.6|751.3|751.4|751|730
1757578550000|2025-09-11 08:15:50|751.8|751.4|751.6|751.3|751.8|751.5|751.6|751.3|312
1757578560000|2025-09-11 08:16:00|751.4|751.2|751.8|751.5|751.8|751.5|751.4|751.1|1000
1757578570000|2025-09-11 08:16:10|752|751.6|752|751.7|752|751.7|751.8|751.6|3227
1757578580000|2025-09-11 08:16:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1757578590000|2025-09-11 08:16:30|752.1|751.9|752.1|751.8|752.1|751.9|752.1|751.8|712
1757578610000|2025-09-11 08:16:50|752.4|752.1|752.6|752.2|752.6|752.2|752.4|752.1|1943
1757578620000|2025-09-11 08:17:00|752.4|752.3|752.6|752.2|752.6|752.3|752.4|752.2|281
1757578630000|2025-09-11 08:17:10|752.5|752.3|752.3|752|752.5|752.4|752.3|751.9|932
1757578640000|2025-09-11 08:17:20|752.4|752.2|752.7|752.4|752.7|752.4|752.3|752.2|461
1757578650000|2025-09-11 08:17:30|752.8|752.5|752.8|752.5|752.8|752.5|752.8|752.5|785
1757578660000|2025-09-11 08:17:40|752.6|752.4|752.5|752.2|752.6|752.4|752.5|752.2|0
1757578670000|2025-09-11 08:17:50|752.6|752.1|752.6|752.2|752.6|752.2|752.6|752.1|0
1757578680000|2025-09-11 08:18:00|752.8|752.3|752.8|752.4|752.8|752.4|752.8|752.3|166
1757578690000|2025-09-11 08:18:10|752.7|752.5|752.7|752.5|752.7|752.5|752.7|752.4|0
1757578700000|2025-09-11 08:18:20|752.8|752.6|752.9|752.5|752.9|752.7|752.7|752.5|38
1757578710000|2025-09-11 08:18:30|752.8|752.6|753|752.7|753|752.7|752.8|752.5|152
1757578720000|2025-09-11 08:18:40|753.2|752.6|753.2|752.9|753.2|752.9|753|752.6|1195
1757578730000|2025-09-11 08:18:50||752.8||752.8||752.8||752.8|0
1757578740000|2025-09-11 08:19:00|753.1|753|753.5|753.2|753.5|753.2|753.1|752.9|1039
1757578750000|2025-09-11 08:19:10|753.8|753.1|753.8|753.5|753.8|753.5|753.7|753.1|1145
1757578760000|2025-09-11 08:19:20||753.6||753.5||753.7||753.5|795
1757578770000|2025-09-11 08:19:30|753.6|753.4|753.8|753.4|753.8|753.5|753.6|753.4|294
1757578780000|2025-09-11 08:19:40|753.7|753.6|753.4|753.1|753.7|753.6|753.4|753.1|828
1757578790000|2025-09-11 08:19:50|753.6|753|753.6|753.2|753.6|753.3|753.5|753|1279
1757578800000|2025-09-11 08:20:00|753.7|753.3|753.6|753.3|753.7|753.4|753.6|753.3|0
1757578810000|2025-09-11 08:20:10|753.5|753.2|753.4|753.1|753.5|753.3|753.4|753.1|860
1757578820000|2025-09-11 08:20:20|753.5|753.3|754|753.6|754|753.6|753.5|753.3|318
1757578830000|2025-09-11 08:20:30|754.2|753.7|754.7|754.3|754.7|754.3|754.2|753.7|523
1757578840000|2025-09-11 08:20:40|754.8|754.4|754.8|754.5|754.9|754.6|754.8|754.4|1500
1757578850000|2025-09-11 08:20:50|754.6|754.4|754.4|754|754.6|754.4|754.4|754|0
1757578870000|2025-09-11 08:21:10|754.1|754.1|753.8|753.5|754.4|754.1|753.7|753.5|298
1757578880000|2025-09-11 08:21:20|753.7|753.3|753.5|753.3|753.7|753.3|753.5|753.3|773
1757578890000|2025-09-11 08:21:30|753.1|753.2|753.2|753|753.3|753.2|753.1|753|336
1757578900000|2025-09-11 08:21:40|753.1|752.8|753.1|753|753.1|753|752.9|752.6|250
1757578910000|2025-09-11 08:21:50|753.2|752.9|753.3|753|753.4|753.1|753.2|752.9|428
1757578920000|2025-09-11 08:22:00|753.4|753.1|753.6|753.1|753.6|753.1|753.4|753.1|313
1757578930000|2025-09-11 08:22:10|753.5|753.3|753.5|753.1|753.6|753.3|753.5|753.1|170
1757578940000|2025-09-11 08:22:20|753.4|753|754|753.6|754|753.6|753.4|753|0
1757578950000|2025-09-11 08:22:30|754.1|753.8|754|753.6|754.1|753.8|753.9|753.5|712
1757578960000|2025-09-11 08:22:40|753.9||753.9||753.9||753.9||0
1757578970000|2025-09-11 08:22:50|||||||||8
1757578980000|2025-09-11 08:23:00|753.8|753.4|753.5|753.1|753.8|753.5|753.5|753.1|0
1757578990000|2025-09-11 08:23:10|753.4|753|753.3|753|753.4|753|753.3|753|735
1757579000000|2025-09-11 08:23:20|753.2|752.7|753.1|753|753.2|753|752.6|752.4|1547
1757579010000|2025-09-11 08:23:30||752.9||753||753||752.9|62
1757579020000|2025-09-11 08:23:40|753.2|752.9|753.2|752.9|753.3|752.9|753.2|752.9|0
1757579030000|2025-09-11 08:23:50||752.8||752.8||752.8||752.8|0
1757579040000|2025-09-11 08:24:00|752.9|752.6|753.1|752.8|753.1|752.8|752.9|752.6|0
1757579050000|2025-09-11 08:24:10|753.2|753|753.4|753.2|753.4|753.2|753.2|752.9|290
1757579060000|2025-09-11 08:24:20|753.6|753.3|754.1|753.9|754.1|753.9|753.6|753.1|1064
1757579070000|2025-09-11 08:24:30|754.2|753.8|754|753.6|754.2|753.8|754|753.6|0
1757579080000|2025-09-11 08:24:40|753.9|753.5|753.8|753.5|753.9|753.5|753.8|753.5|200
1757579090000|2025-09-11 08:24:50|753.7|753.3|753.7|753.3|753.7|753.3|753.7|753.3|0
1757579100000|2025-09-11 08:25:00|753.5||753.7||753.8||753.5||180
1757579110000|2025-09-11 08:25:10|754.3|753.4|754.7|754.3|754.9|754.7|754.3|753.4|1111
1757579120000|2025-09-11 08:25:20|754.8|754.4|754.5|754.3|754.8|754.4|754.4|754.1|1097
1757579130000|2025-09-11 08:25:30|754.6|754.2|754.9|754.5|755|754.7|754.5|754.2|2034
1757579140000|2025-09-11 08:25:40|754.8||754.7||754.8||754.7||0
1757579150000|2025-09-11 08:25:50|754.8|754.6|754.7|754.2|755|754.7|754.5|754.2|20
1757579160000|2025-09-11 08:26:00||754.3||754.4||754.4||754.3|0
1757579170000|2025-09-11 08:26:10|754.6|754.3|754.7|754.5|754.7|754.6|754.5|754.2|885
1757579180000|2025-09-11 08:26:20|754.9|754.6|754.9|754.6|754.9|754.6|754.9|754.4|1184
1757579190000|2025-09-11 08:26:30|754.8|754.5|754.7|754.5|754.8|754.5|754.7|754.4|30
1757579200000|2025-09-11 08:26:40||754.4||754.6||754.6||754.4|0
1757579210000|2025-09-11 08:26:50|754.8|754.7|754.9|754.4|754.9|754.7|754.7|754.4|202
1757579220000|2025-09-11 08:27:00|754.8|754.5|754.9|754.8|754.9|754.8|754.8|754.5|100
1757579230000|2025-09-11 08:27:10|755|754.9|755.2|754.8|755.3|754.9|755|754.7|1938
1757579240000|2025-09-11 08:27:20|755.1|754.9|755.3|755|755.4|755|755.1|754.9|890
1757579250000|2025-09-11 08:27:30|755.2|754.9|755.3|755|755.3|755.1|755.2|754.9|93
1757579260000|2025-09-11 08:27:40|755.2|754.8|754.9|754.6|755.2|754.8|754.8|754.6|148
1757579270000|2025-09-11 08:27:50|755.1|754.8|755.3|755.1|755.3|755.1|755.1|754.8|160
1757579280000|2025-09-11 08:28:00|755.4||755.4||755.4||755.4||2
1757579290000|2025-09-11 08:28:10|755.7|755.3|755.7|755.4|755.8|755.4|755.7|755.3|300
1757579300000|2025-09-11 08:28:20|755.8|755.3|756|755.7|756|755.7|755.8|755.3|155
1757579310000|2025-09-11 08:28:30|755.9|755.6|755.2|754.8|755.9|755.6|755.1|754.7|735
1757579330000|2025-09-11 08:28:50|755.1|754.7|755|754.6|755.1|754.7|755|754.6|1000
1757579340000|2025-09-11 08:29:00|754.8|754.3|754.8|754.5|754.8|754.5|754.8|754.3|0
1757579350000|2025-09-11 08:29:10|754.7|754.4|754.7|754.3|754.7|754.4|754.7|754.3|0
1757579360000|2025-09-11 08:29:20|754.8|754.4|754.4|754.2|754.8|754.4|754.4|754.2|1631
1757579370000|2025-09-11 08:29:30|754.6|754.4|754.8|754.5|755.2|754.8|754.6|754.4|570
1757579380000|2025-09-11 08:29:40|754.7|754.4|754.8|754.4|754.8|754.4|754.7|754.4|0
1757579390000|2025-09-11 08:29:50|755|754.6|755|754.6|755.1|754.6|755|754.6|0
1757579400000|2025-09-11 08:30:00|754.9||755||755||754.9||50
1757579410000|2025-09-11 08:30:10|755.2|754.8|755|754.6|755.2|754.8|754.9|754.6|735
1757579430000|2025-09-11 08:30:30|754.8|754.4|754.2|754|754.8|754.4|754.1|753.9|339
1757579440000|2025-09-11 08:30:40|754.3|753.6|753.5|753.1|754.3|753.6|753.2|752.8|2876
1757579450000|2025-09-11 08:30:50|753.6|753.2|755.2|754.9|755.2|755|753.6|753.2|1622
1757579460000|2025-09-11 08:31:00|755.1|754.8|754|753.6|755.2|754.9|753.9|753.6|1379
1757579470000|2025-09-11 08:31:10|754.1|753.8|754.1|753.8|754.1|753.8|754.1|753.8|0
1757579490000|2025-09-11 08:31:30|753.9|753.6|753.9|753.6|753.9|753.6|753.9|753.6|735
1757579500000|2025-09-11 08:31:40|754||754||754||754||0
1757579520000|2025-09-11 08:32:00|754.1|753.7|754.3|753.9|754.3|753.9|754.1|753.7|279
1757579540000|2025-09-11 08:32:20|754|754|754.2|753.8|754.2|754|754|753.8|133
1757579550000|2025-09-11 08:32:30|754.1||754.1||754.2||754||0
1757579560000|2025-09-11 08:32:40|754||754.1||754.1||754||0
1757579570000|2025-09-11 08:32:50|754|754|754.4|754|754.4|754|754|754|0
1757579580000|2025-09-11 08:33:00|754.5|754.4|754.7|754.3|754.8|754.5|754.5|754.3|1000
1757579590000|2025-09-11 08:33:10|754.8|754.4|754.4|754.1|754.8|754.4|754.3|754.1|712
1757579600000|2025-09-11 08:33:20|754.5|754.2|754.5|754.2|754.5|754.2|754.5|754.2|0
1757579610000|2025-09-11 08:33:30|754.6|754.3|754.4|754.1|754.6|754.3|754.2|754|148
1757579620000|2025-09-11 08:33:40|754.3|754|754.2|753.9|754.3|754|754.2|753.9|133
1757579630000|2025-09-11 08:33:50|753.9|753.6|754.2|753.9|754.2|753.9|753.9|753.4|414
1757579640000|2025-09-11 08:34:00|754.1|753.8|754.1|753.8|754.1|753.8|754.1|753.8|695
1757579650000|2025-09-11 08:34:10|753.9|753.6|753.8|753.5|753.9|753.6|753.8|753.5|206
1757579680000|2025-09-11 08:34:40|753.7|753.4|753.6|753.3|753.7|753.4|753.4|753.2|545
1757579690000|2025-09-11 08:34:50|753.7|753.2|753.5|753.1|753.7|753.2|753.5|753.1|100
1757579700000|2025-09-11 08:35:00|753.4|753|753.2|753|753.4|753|753.2|752.9|0
1757579710000|2025-09-11 08:35:10||752.8||752.8||752.8||752.8|712
1757579720000|2025-09-11 08:35:20|753.3|752.9|752.9|752.5|753.3|752.9|752.6|752.4|1918
1757579730000|2025-09-11 08:35:30|752.8|752.4|752.4|752|752.8|752.4|752.4|752|1549
1757579740000|2025-09-11 08:35:40|752.3|752.1|752|751.8|752.4|752.1|751.9|751.6|1947
1757579750000|2025-09-11 08:35:50|751.9|751.7|752.1|751.7|752.1|751.7|751.8|751.5|1422
1757579760000|2025-09-11 08:36:00|752|751.6|751.8|751.4|752|751.6|751.6|751.2|2123
1757579770000|2025-09-11 08:36:10|751.7|751.3|751.8|751.4|751.8|751.4|751.7|751.3|0
1757579780000|2025-09-11 08:36:20|751.7|751.3|751.5|751.2|751.7|751.3|751.5|751.2|0
1757579790000|2025-09-11 08:36:30|751.4|751.4|751.7|751.4|751.7|751.4|751.4|751.4|176
1757579800000|2025-09-11 08:36:40|751.5|751.2|751.5|751.2|751.5|751.2|751.4|751.2|380
1757579810000|2025-09-11 08:36:50|751.4|751.1|751.4|751.1|751.4|751.1|751.4|751.1|374
1757579820000|2025-09-11 08:37:00|751.5|751.2|751.5|751.1|751.5|751.2|751.4|751|0
1757579830000|2025-09-11 08:37:10|751.4|751|750.5|750.2|751.4|751|750.5|750.1|500
1757579840000|2025-09-11 08:37:20|750.6|750.1|750.5|750.1|750.6|750.1|750.4|750.1|0
1757579850000|2025-09-11 08:37:30|750.7|750.3|750.4|750|750.7|750.3|750.4|750|0
1757579860000|2025-09-11 08:37:40|750.5|750.1|750.2|749.8|750.5|750.1|750.1|749.7|200
1757579870000|2025-09-11 08:37:50|750|749.7|750|749.6|750|749.7|750|749.6|0
1757579880000|2025-09-11 08:38:00||749.7||749.7||749.7||749.6|501
1757579890000|2025-09-11 08:38:10|749.9|749.6|749.6|749.2|749.9|749.6|749.6|749.2|800
1757579900000|2025-09-11 08:38:20|749.5|749.1|749.5|749.2|749.8|749.4|749.4|749|735
1757579910000|2025-09-11 08:38:30|749.6|749.3|749.7|749.3|749.7|749.4|749.6|749.3|0
1757579920000|2025-09-11 08:38:40|749.6|749.2|749.6|749.3|749.6|749.5|749.5|749.2|835
1757579930000|2025-09-11 08:38:50|749.5||749.6||749.6||749.5||371
1757579940000|2025-09-11 08:39:00|749.7|749.4|749.7|749.3|749.7|749.4|749.7|749.3|0
1757579950000|2025-09-11 08:39:10|749.9|749.6|749.9|749.7|749.9|749.7|749.9|749.6|0
1757579960000|2025-09-11 08:39:20|750||750||750||750||0
1757579970000|2025-09-11 08:39:30||749.6||749.6||749.6||749.6|0
1757579980000|2025-09-11 08:39:40|750.2|749.9|750.2|749.8|750.2|749.9|750.1|749.8|48
1757579990000|2025-09-11 08:39:50|750.3|749.9|750.2|749.8|750.3|749.9|750.2|749.8|735
1757580000000|2025-09-11 08:40:00|749.7|749.4|749.8|749.6|749.8|749.6|749.7|749.4|119
1757580010000|2025-09-11 08:40:10|749.7|749.4|749.8|749.6|749.8|749.6|749.7|749.4|331
1757580030000|2025-09-11 08:40:30|749.7|749.1|749.5|749.1|749.7|749.1|749.5|749.1|507
1757580050000|2025-09-11 08:40:50||749||749||749||749|0
1757580060000|2025-09-11 08:41:00|749.4|748.8|749|748.6|749.4|748.8|749|748.6|150
1757580070000|2025-09-11 08:41:10|748.9|748.7|748.9|748.6|749|748.7|748.9|748.6|735
1757580080000|2025-09-11 08:41:20|749|748.8|749.7|749.3|749.7|749.3|749|748.8|947
1757580090000|2025-09-11 08:41:30|749.8|749.4|749.8|749.4|749.9|749.6|749.7|749.4|15
1757580100000|2025-09-11 08:41:40|750|749.5|750|749.6|750|749.7|750|749.5|28
1757580110000|2025-09-11 08:41:50|750.2|749.7|750.4|750.1|750.4|750.1|750.2|749.7|735
1757580120000|2025-09-11 08:42:00||749.9||750.1||750.1||749.9|0
1757580130000|2025-09-11 08:42:10||750||750.1||750.1||750|0
1757580160000|2025-09-11 08:42:40|750.6|750|750.7|750.2|750.7|750.2|750.6|750|0
1757580170000|2025-09-11 08:42:50|750.6|750.3|750.7|750.3|750.7|750.3|750.5|750.1|0
1757580180000|2025-09-11 08:43:00|750.6|750.4|750.5|750.2|750.6|750.4|750.5|750.2|14
1757580190000|2025-09-11 08:43:10|750.4|750.3|750.7|750.4|750.7|750.4|750.4|750.2|170
1757580200000|2025-09-11 08:43:20|750.6|750.3|750.6|750.2|750.6|750.4|750.6|750.2|0
1757580220000|2025-09-11 08:43:40|750.5|750.1|750.5|750.2|750.5|750.2|750.4|750.1|0
1757580230000|2025-09-11 08:43:50|750.4||750.4||750.4||750.4||0
1757580240000|2025-09-11 08:44:00|750.5|750.3|750.7|750.4|750.7|750.4|750.5|750.3|0
1757580250000|2025-09-11 08:44:10|750.9|750.6|750.9|750.6|750.9|750.6|750.9|750.6|0
1757580260000|2025-09-11 08:44:20|751||751||751||751||0
1757580270000|2025-09-11 08:44:30|750.9||751||751||750.9||500
1757580280000|2025-09-11 08:44:40|751.1|750.7|751.3|750.9|751.3|750.9|751.1|750.7|0
1757580290000|2025-09-11 08:44:50|751.2|750.7|751.2|750.9|751.2|750.9|751.1|750.7|0
1757580300000|2025-09-11 08:45:00|751.3|751|751.2|750.9|751.3|751|751.2|750.9|0
1757580310000|2025-09-11 08:45:10|751.3|751.1|751.1|750.8|751.3|751.1|751.1|750.8|0
1757580320000|2025-09-11 08:45:20|751|750.6|750.8|750.5|751|750.6|750.8|750.4|52
1757580340000|2025-09-11 08:45:40||750.4||750.4||750.4||750.4|0
1757580350000|2025-09-11 08:45:50|750.9|750.6|750.9|750.6|750.9|750.6|750.9|750.5|1
1757580370000|2025-09-11 08:46:10|750.8||750.8||750.8||750.8||0
1757580380000|2025-09-11 08:46:20|750.9|750.8|750.7|750.6|751|750.8|750.7|750.6|1429
1757580390000|2025-09-11 08:46:30|750.9|750.4|750.7|750.4|750.9|750.4|750.7|750.4|94
1757580400000|2025-09-11 08:46:40|750.5|750.2|750.8|750.4|750.8|750.4|750.5|750.2|733
1757580410000|2025-09-11 08:46:50|750.9|750.6|751.1|750.8|751.1|750.8|750.9|750.6|0
1757580440000|2025-09-11 08:47:20|751.2|750.9|751.2|750.9|751.2|750.9|751.2|750.9|668
1757580450000|2025-09-11 08:47:30|751.1|750.8|751.1|750.8|751.1|750.8|751.1|750.8|34
1757580470000|2025-09-11 08:47:50|751.2|750.9|751.4|751|751.4|751|751.2|750.9|0
1757580480000|2025-09-11 08:48:00|751.6|751.2|751.8|751.4|751.8|751.4|751.3|751|296
1757580490000|2025-09-11 08:48:10|751.9|751.6|752.1|751.8|752.2|751.9|751.9|751.6|0
1757580500000|2025-09-11 08:48:20|751.9|751.6|751.6|751.3|751.9|751.6|751.6|751.3|94
1757580510000|2025-09-11 08:48:30|751.7|751.4|751.8|751.5|751.8|751.5|751.7|751.4|0
1757580520000|2025-09-11 08:48:40|751.7|751.4|751.8|751.5|751.8|751.5|751.7|751.4|0
1757580530000|2025-09-11 08:48:50|752|751.7|752|751.6|752.2|751.9|752|751.6|194
1757580540000|2025-09-11 08:49:00|752.1|751.7|752.1|751.8|752.1|751.8|752|751.7|0
1757580550000|2025-09-11 08:49:10|751.8|751.9|751.7|751.4|751.8|751.9|751.7|751.4|0
1757580560000|2025-09-11 08:49:20|751.6|751.5|751.9|751.6|751.9|751.6|751.6|751.5|93
1757580570000|2025-09-11 08:49:30|752|751.7|751.8|751.6|752|751.7|751.8|751.6|0
1757580580000|2025-09-11 08:49:40|751.9|751.5|751.6|751.2|751.9|751.6|751.5|751.2|164
1757580590000|2025-09-11 08:49:50|751.5|751.3|751.1|750.8|751.5|751.3|751|750.7|0
1757580600000|2025-09-11 08:50:00|750.7|750.7|750.7|750.3|750.8|750.7|750.3|750.1|1386
1757580610000|2025-09-11 08:50:10|750.6|750.2|750.5|750.2|750.7|750.3|750.5|750.2|252
1757580620000|2025-09-11 08:50:20|750.4|750.1|750.2|750|750.4|750.1|750.2|750|81
1757580640000|2025-09-11 08:50:40|750|749.8|750|749.6|750|749.8|750|749.6|419
1757580650000|2025-09-11 08:50:50||749.7||749.7||749.7||749.6|0
1757580660000|2025-09-11 08:51:00||749.6||749.6||749.7||749.6|415
1757580670000|2025-09-11 08:51:10||749.7||749.6||749.7||749.6|0
1757580680000|2025-09-11 08:51:20|749.9|749.7|749.8|749.5|749.9|749.7|749.7|749.5|735
1757580690000|2025-09-11 08:51:30|749.9|749.4|749.9|749.6|749.9|749.6|749.9|749.4|855
1757580700000|2025-09-11 08:51:40|750|749.7|750|749.7|750|749.7|750|749.7|0
1757580710000|2025-09-11 08:51:50|750.1|749.9|750.2|749.9|750.3|749.9|750.1|749.9|0
1757580720000|2025-09-11 08:52:00|750|749.7|750|749.7|750|749.7|749.9|749.7|94
1757580730000|2025-09-11 08:52:10|750.1|749.8|750.3|750|750.4|750.1|750.1|749.8|0
1757580740000|2025-09-11 08:52:20|750.2|749.7|749.9|749.5|750.2|749.7|749.9|749.5|115
1757580750000|2025-09-11 08:52:30|749.8|749.4|749.8|749.4|749.8|749.5|749.8|749.3|0
1757580760000|2025-09-11 08:52:40|749.7|749.3|749.7|749.2|749.7|749.3|749.7|749.2|0
1757580770000|2025-09-11 08:52:50|749.6|749.3|749.8|749.5|749.8|749.5|749.6|749.3|100
1757580780000|2025-09-11 08:53:00||749.4||749.4||749.4||749.4|0
1757580790000|2025-09-11 08:53:10|749.9|749.5|749.9|749.6|749.9|749.6|749.9|749.5|0
1757580800000|2025-09-11 08:53:20|750||750||750||750||0
1757580810000|2025-09-11 08:53:30|750.3|749.9|750.4|750.1|750.4|750.1|750.3|749.9|0
1757580820000|2025-09-11 08:53:40||750||750||750||750|0
1757580830000|2025-09-11 08:53:50|750.2|749.7|750.2|749.8|750.2|749.8|750.2|749.7|20
1757580840000|2025-09-11 08:54:00|750.1|749.9|750.3|749.9|750.3|749.9|750.1|749.9|0
1757580850000|2025-09-11 08:54:10|750.4|750|750.4|750|750.4|750|750.4|750|735
1757580860000|2025-09-11 08:54:20|750.3|749.9|750.2|749.9|750.3|749.9|750.1|749.8|0
1757580880000|2025-09-11 08:54:40|750.3||750.3||750.3||750.2||0
1757580890000|2025-09-11 08:54:50||750||750||750||750|0
1757580910000|2025-09-11 08:55:10|750.2|750.1|750.4|750.1|750.4|750.1|750.2|750.1|0
1757580920000|2025-09-11 08:55:20|750.6|750.2|750.2|750|750.6|750.2|750.2|750|0
1757580930000|2025-09-11 08:55:30|750.1|750.1|750.6|750.3|750.6|750.3|750.1|750.1|143
1757580940000|2025-09-11 08:55:40|750.7|750.4|751.2|750.8|751.2|750.8|750.7|750.4|1862
1757580950000|2025-09-11 08:55:50|751.1|750.7|751.1|750.8|751.1|750.8|750.9|750.7|147
1757580960000|2025-09-11 08:56:00|750.9|750.6|751.2|750.9|751.2|750.9|750.9|750.6|536
1757580970000|2025-09-11 08:56:10|751.1|750.8|751.1|750.8|751.1|750.8|751.1|750.8|0
1757580990000|2025-09-11 08:56:30|751.2|750.9|751.2|750.9|751.2|750.9|751.2|750.9|0
1757581000000|2025-09-11 08:56:40|751.3|751|751.3|751|751.3|751|751.3|751|0
1757581020000|2025-09-11 08:57:00|751.2|750.9|751.4|751.1|751.4|751.2|751.2|750.9|66
1757581030000|2025-09-11 08:57:10|751.3|751|751.4|751.1|751.4|751.1|751.3|751|0
1757581040000|2025-09-11 08:57:20|751.5|751.2|751.5|751.2|751.5|751.2|751.5|751.2|0
1757581050000|2025-09-11 08:57:30||751.3||751.3||751.3||751.3|0
1757581060000|2025-09-11 08:57:40||751.2||751.2||751.2||751.2|49
1757581080000|2025-09-11 08:58:00|752|751.3|752.1|751.8|752.1|751.8|752|751.3|395
1757581090000|2025-09-11 08:58:10|752.2|751.9|752.1|751.8|752.2|751.9|751.9|751.6|1254
1757581110000|2025-09-11 08:58:30|752.2|751.7|752.3|751.9|752.3|752|752.1|751.7|0
1757581120000|2025-09-11 08:58:40|752.2|751.7|751.9|751.7|752.2|751.7|751.8|751.6|26
1757581130000|2025-09-11 08:58:50|752||752||752||752||10
1757581140000|2025-09-11 08:59:00|751.9|751.6|751.7|751.5|751.9|751.6|751.7|751.5|0
1757581150000|2025-09-11 08:59:10|751.9|751.6|751.9|751.6|751.9|751.6|751.8|751.6|3
1757581160000|2025-09-11 08:59:20|751.8|751.5|751.9|751.6|751.9|751.6|751.8|751.5|0
1757581170000|2025-09-11 08:59:30|752|751.8|752.2|751.8|752.2|751.8|752|751.8|0
1757581180000|2025-09-11 08:59:40|752.1|751.9|752.1|751.8|752.1|752|752|751.8|0
1757581190000|2025-09-11 08:59:50|752|751.6|751.8|751.6|752.1|751.6|751.8|751.6|0
1757581200000|2025-09-11 09:00:00|752|751.8|752.2|751.9|752.2|751.9|752|751.7|120
1757581210000|2025-09-11 09:00:10|752.3|752|752.5|752.2|752.5|752.2|752.3|752|0
1757581220000|2025-09-11 09:00:20|752.4|752.1|752.3|752|752.4|752.1|752.3|751.9|1235
1757581230000|2025-09-11 09:00:30|752.2|751.9|751.8|751.7|752.3|752|751.8|751.7|0
1757581240000|2025-09-11 09:00:40|751.9|751.6|752|751.8|752|751.8|751.9|751.6|94
1757581250000|2025-09-11 09:00:50||751.7||751.8||751.8||751.7|0
1757581260000|2025-09-11 09:01:00||751.7||751.8||751.9||751.7|20
1757581270000|2025-09-11 09:01:10||751.7||751.7||751.7||751.7|0
1757581280000|2025-09-11 09:01:20|751.9|751.6|751.8|751.6|752|751.7|751.8|751.6|400
1757581300000|2025-09-11 09:01:40|751.6|751.5|751.7|751.4|751.7|751.5|751.6|751.4|187
1757581310000|2025-09-11 09:01:50|751.8|751.5|751.8|751.5|751.8|751.5|751.8|751.5|5
1757581320000|2025-09-11 09:02:00|751.7|751.3|751.6|751.2|751.7|751.3|751.6|751.2|41
1757581330000|2025-09-11 09:02:10|751.7|751.3|751.7|751.3|751.7|751.3|751.7|751.3|133
1757581340000|2025-09-11 09:02:20|751.6||751.6||751.6||751.6||0
1757581350000|2025-09-11 09:02:30|751.4|751.2|751.4|751.1|751.4|751.2|751.4|751.1|0
1757581360000|2025-09-11 09:02:40|751.3||751.2||751.3||751.2||0
1757581370000|2025-09-11 09:02:50|751.3|751.2|751.7|751.3|751.7|751.3|751.2|751.2|93
1757581380000|2025-09-11 09:03:00||751.4||751.4||751.4||751.4|0
1757581390000|2025-09-11 09:03:10|751.8|751.5|751.8|751.4|751.8|751.5|751.8|751.4|500
1757581400000|2025-09-11 09:03:20||751.5||751.5||751.5||751.5|0
1757581420000|2025-09-11 09:03:40|751.6|751.4|751.7|751.3|751.7|751.4|751.6|751.3|0
1757581430000|2025-09-11 09:03:50|751.6||751.6||751.7||751.6||0
1757581440000|2025-09-11 09:04:00|751.7|751.4|751.6|751.2|751.7|751.4|751.6|751.2|23
1757581460000|2025-09-11 09:04:20||751.3||751.3||751.3||751.3|200
1757581470000|2025-09-11 09:04:30|751.5|751.2|751.5|751.2|751.5|751.2|751.5|751.2|0
1757581480000|2025-09-11 09:04:40|751.6|751.3|751.7|751.3|751.7|751.3|751.6|751.3|0
1757581490000|2025-09-11 09:04:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|2
1757581500000|2025-09-11 09:05:00|751.7|751.5|751.8|751.5|751.8|751.5|751.7|751.5|153
1757581510000|2025-09-11 09:05:10|751.7|751.4|751.3|751|751.7|751.4|751.2|751|525
1757581520000|2025-09-11 09:05:20|751.2|750.9|750.7|750.4|751.2|750.9|750.7|750.4|327
1757581530000|2025-09-11 09:05:30|750.6|750.2|750.7|750.3|750.7|750.4|750.5|750.2|0
1757581540000|2025-09-11 09:05:40|750.6|750.4|750.5|750.3|750.7|750.4|750.5|750.3|0
1757581550000|2025-09-11 09:05:50|750.7|750.4|750.8|750.5|750.8|750.5|750.7|750.4|66
1757581560000|2025-09-11 09:06:00||750.6||750.6||750.6||750.6|25
1757581570000|2025-09-11 09:06:10|750.7|750.5|750.6|750.4|750.7|750.5|750.6|750.4|250
1757581580000|2025-09-11 09:06:20|750.5|750.3|750.4|750.2|750.5|750.3|750.4|750.2|0
1757581590000|2025-09-11 09:06:30|750.5||750.5||750.5||750.5||0
1757581600000|2025-09-11 09:06:40|750.7|750.3|750.7|750.3|750.7|750.4|750.7|750.3|108
1757581610000|2025-09-11 09:06:50|750.6|750.5|751.2|750.9|751.2|750.9|750.6|750.5|0
1757581620000|2025-09-11 09:07:00|751.5|751.2|751.7|751.4|751.8|751.4|751.5|751.2|0
1757581630000|2025-09-11 09:07:10|||||||||3
1757581640000|2025-09-11 09:07:20|751.8|751.5|751.7|751.5|751.8|751.5|751.7|751.5|0
1757581650000|2025-09-11 09:07:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|250
1757581660000|2025-09-11 09:07:40|751.7||751.7||751.7||751.7||0
1757581670000|2025-09-11 09:07:50|751.6|751.3|751.4|751.1|751.6|751.3|751.4|751.1|94
1757581680000|2025-09-11 09:08:00|||||||||15
1757581690000|2025-09-11 09:08:10|751.6|751.2|751.6|751.2|751.7|751.3|751.6|751.2|0
1757581700000|2025-09-11 09:08:20|751.5|751.1|751.5|751.2|751.5|751.2|751.5|751.1|0
1757581710000|2025-09-11 09:08:30|751.6|751.3|751.5|751.1|751.6|751.3|751.5|751.1|0
1757581720000|2025-09-11 09:08:40|751.4|751|751.3|750.9|751.4|751|751.3|750.9|66
1757581740000|2025-09-11 09:09:00|751.2|751|751.2|751|751.2|751|751.2|751|157
1757581750000|2025-09-11 09:09:10|751|750.9|751|750.7|751|750.9|750.9|750.6|66
1757581760000|2025-09-11 09:09:20|750.9|750.5|750.9|750.5|750.9|750.5|750.9|750.5|0
1757581780000|2025-09-11 09:09:40||750.6||750.6||750.6||750.6|150
1757581790000|2025-09-11 09:09:50|751|750.7|751|750.7|751|750.7|751|750.7|0
1757581800000|2025-09-11 09:10:00|750.9|750.6|750.9|750.6|750.9|750.6|750.8|750.6|0
1757581810000|2025-09-11 09:10:10|750.6|750.5|750.5|750.2|750.6|750.5|750.5|750.2|7
1757581820000|2025-09-11 09:10:20|750.8|750.5|750.8|750.5|750.8|750.5|750.8|750.5|67
1757581830000|2025-09-11 09:10:30|750.7|750.4|750.7|750.3|750.7|750.4|750.7|750.3|0
1757581840000|2025-09-11 09:10:40|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|100
1757581850000|2025-09-11 09:10:50||750.3||750.3||750.3||750.3|6
1757581860000|2025-09-11 09:11:00|750.5|750.2|750.5|750.2|750.5|750.3|750.5|750.2|79
1757581870000|2025-09-11 09:11:10||750.3||750.3||750.3||750.3|161
1757581880000|2025-09-11 09:11:20|750.7|750.5|750.9|750.6|750.9|750.6|750.7|750.5|840
1757581900000|2025-09-11 09:11:40|750.8|750.5|750.6|750.4|750.8|750.5|750.6|750.3|535
1757581910000|2025-09-11 09:11:50|750.7||750.7||750.7||750.7||0
1757581920000|2025-09-11 09:12:00|750.8|750.6|751|750.5|751|750.7|750.8|750.5|45
1757581930000|2025-09-11 09:12:10|750.8|750.4|750.6|750.2|750.8|750.4|750.6|750.2|0
1757581940000|2025-09-11 09:12:20|750.5|750.1|750.5|750.2|750.5|750.2|750.5|750.1|0
1757581960000|2025-09-11 09:12:40|750.4|750.1|750.1|749.9|750.4|750.1|750.1|749.9|1343
1757581970000|2025-09-11 09:12:50|750|749.8|750|749.7|750|749.8|749.8|749.5|33
1757581980000|2025-09-11 09:13:00|750.1|749.8|750.3|750|750.3|750|750.1|749.8|147
1757581990000|2025-09-11 09:13:10|750.4|750.1|751|750.6|751|750.7|750.4|750.1|54
1757582000000|2025-09-11 09:13:20|751.1|750.9|751|750.7|751.2|750.9|751|750.6|250
1757582010000|2025-09-11 09:13:30|751.1|750.8|751.1|750.8|751.1|750.8|751.1|750.7|0
1757582020000|2025-09-11 09:13:40||750.7||750.8||750.8||750.7|0
1757582030000|2025-09-11 09:13:50|751|750.5|751|750.6|751|750.6|751|750.5|0
1757582040000|2025-09-11 09:14:00|750.9|750.5|750.8|750.6|750.9|750.6|750.8|750.5|17
1757582050000|2025-09-11 09:14:10|750.9||751||751||750.9||0
1757582060000|2025-09-11 09:14:20|750.9|750.5|750.9|750.6|750.9|750.6|750.9|750.5|0
1757582080000|2025-09-11 09:14:40|751|750.7|751|750.7|751|750.7|751|750.7|111
1757582090000|2025-09-11 09:14:50||750.6||750.6||750.6||750.6|0
1757582100000|2025-09-11 09:15:00|750.9|750.5|750.9|750.6|750.9|750.6|750.9|750.5|138
1757582110000|2025-09-11 09:15:10|750.4|750.5|750.1|749.8|750.4|750.5|750.1|749.8|1482
1757582120000|2025-09-11 09:15:20|750|749.7|749.9|749.6|750|749.8|749.8|749.5|1564
1757582130000|2025-09-11 09:15:30|749.8|749.5|749.9|749.6|749.9|749.6|749.8|749.5|0
1757582140000|2025-09-11 09:15:40|749.8|749.5|749.8|749.5|749.8|749.5|749.7|749.5|99
1757582170000|2025-09-11 09:16:10|749.9|749.6|749.7|749.5|749.9|749.6|749.7|749.5|0
1757582180000|2025-09-11 09:16:20|749.9|749.6|750|749.7|750.2|749.9|749.9|749.6|405
1757582190000|2025-09-11 09:16:30|749.9|749.6|749.9|749.5|749.9|749.6|749.9|749.5|0
1757582200000|2025-09-11 09:16:40|750|749.7|749.9|749.7|750|749.7|749.9|749.7|35
1757582210000|2025-09-11 09:16:50|750||750||750||750||0
1757582220000|2025-09-11 09:17:00|750.1|749.9|750.3|750|750.4|750|750.1|749.9|0
1757582240000|2025-09-11 09:17:20|750.4||750.3||750.4||750.3||0
1757582260000|2025-09-11 09:17:40||750.1||750.1||750.1||750.1|0
1757582270000|2025-09-11 09:17:50|750.2|750|750.3|750|750.3|750|750.2|750|0
1757582290000|2025-09-11 09:18:10|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|0
1757582300000|2025-09-11 09:18:20|750.7|750.3|750.8|750.4|750.8|750.4|750.7|750.3|0
1757582320000|2025-09-11 09:18:40|751|750.5|751.3|751|751.4|751.1|751|750.5|2707
1757582330000|2025-09-11 09:18:50|751.5|751.2|751.5|751.2|751.5|751.2|751.5|751.2|500
1757582340000|2025-09-11 09:19:00|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.4|0
1757582350000|2025-09-11 09:19:10||751.5||751.5||751.5||751.5|0
1757582360000|2025-09-11 09:19:20|||||||||43
1757582370000|2025-09-11 09:19:30|751.9|751.7|752.5|752.3|752.5|752.3|751.9|751.7|566
1757582380000|2025-09-11 09:19:40|752.4|752|752.4|752.1|752.4|752.1|752.4|752|0
1757582390000|2025-09-11 09:19:50|752.5|752.2|752.5|752.2|752.5|752.2|752.5|752.2|0
1757582400000|2025-09-11 09:20:00|752.3|752|752.1|751.8|752.3|752|752.1|751.8|128
1757582410000|2025-09-11 09:20:10||751.9||751.8||751.9||751.8|0
1757582420000|2025-09-11 09:20:20|751.8|751.5|751.6|751.3|751.8|751.5|751.6|751.3|0
1757582430000|2025-09-11 09:20:30|751.4|751.1|751.3|751|751.4|751.1|751.3|751|0
1757582440000|2025-09-11 09:20:40|751.6|751.1|751.5|751.2|751.6|751.2|751.5|751.1|735
1757582450000|2025-09-11 09:20:50|751.6||751.6||751.6||751.6||0
1757582460000|2025-09-11 09:21:00|751.4|751.3|751.4|751.1|751.4|751.3|751.4|751|0
1757582470000|2025-09-11 09:21:10|751.5||751.5||751.5||751.5||0
1757582480000|2025-09-11 09:21:20|751.6|751.3|751.6|751.3|751.6|751.3|751.6|751.3|0
1757582490000|2025-09-11 09:21:30|751.8|751.5|751.9|751.5|752.1|751.8|751.8|751.5|67
1757582510000|2025-09-11 09:21:50|752|751.6|752|751.8|752|751.8|752|751.6|0
1757582520000|2025-09-11 09:22:00|752.1||752.2||752.2||752.1||0
1757582530000|2025-09-11 09:22:10||751.9||751.9||751.9||751.9|0
1757582540000|2025-09-11 09:22:20|752.7|752.4|753.2|752.9|753.2|752.9|752.7|752.4|2555
1757582550000|2025-09-11 09:22:30|753|752.6|753|752.6|753|752.6|753|752.6|19
1757582560000|2025-09-11 09:22:40||752.7||752.6||752.7||752.6|0
1757582570000|2025-09-11 09:22:50|752.9|752.5|752.9|752.5|752.9|752.5|752.9|752.5|84
1757582580000|2025-09-11 09:23:00|752.7|752.3|752.9|752.5|753|752.5|752.7|752.3|0
1757582590000|2025-09-11 09:23:10|752.8||752.8||752.8||752.8||0
1757582600000|2025-09-11 09:23:20|752.7|752.4|752.9|752.6|752.9|752.6|752.7|752.4|337
1757582610000|2025-09-11 09:23:30||752.5||752.6||752.6||752.5|0
1757582630000|2025-09-11 09:23:50|753.1|752.7|753.5|753.2|753.5|753.2|753.1|752.7|880
1757582640000|2025-09-11 09:24:00|753.6|753.3|753.7|753.4|753.7|753.4|753.6|753.3|0
1757582650000|2025-09-11 09:24:10|753.8||753.8||753.8||753.8||0
1757582660000|2025-09-11 09:24:20|753.7|753.5|754.1|753.9|754.1|753.9|753.7|753.5|0
1757582670000|2025-09-11 09:24:30|754.3|754|754.4|754.2|754.4|754.2|754.3|754|118
1757582680000|2025-09-11 09:24:40|754.1|754.1|754.1|753.8|754.1|754.1|754.1|753.8|311
1757582690000|2025-09-11 09:24:50||753.9||753.8||753.9||753.8|0
1757582700000|2025-09-11 09:25:00|753.9|753.6|753.8|753.4|753.9|753.6|753.4|753.1|1278
1757582710000|2025-09-11 09:25:10|753.7|753.3|753.9|753.5|753.9|753.5|753.7|753.3|4
1757582720000|2025-09-11 09:25:20|753.7|753.3|753.6|753.2|753.7|753.3|753.3|753|1257
1757582730000|2025-09-11 09:25:30|753.7||753.6||753.7||753.6||0
1757582740000|2025-09-11 09:25:40|753.7|753.3|753.7|753.4|753.7|753.4|753.7|753.3|0
1757582750000|2025-09-11 09:25:50|753.4|753|753|752.6|753.4|753|753|752.6|823
1757582760000|2025-09-11 09:26:00|753.1|752.7|753|752.7|753.1|752.7|753|752.7|0
1757582770000|2025-09-11 09:26:10|753.1|752.8|753.1|752.8|753.1|752.8|753.1|752.8|200
1757582780000|2025-09-11 09:26:20|753.2|752.9|753.2|752.9|753.2|752.9|753.2|752.9|264
1757582790000|2025-09-11 09:26:30|753.1|752.8|753|752.8|753.1|752.8|753|752.8|118
1757582800000|2025-09-11 09:26:40|753.1|752.7|753.1|752.7|753.1|752.7|753.1|752.7|0
1757582820000|2025-09-11 09:27:00||752.9||752.9||752.9||752.9|7
1757582830000|2025-09-11 09:27:10|753|752.8|753.4|753|753.4|753|753|752.8|256
1757582840000|2025-09-11 09:27:20|753.3||753.3||753.3||753.3||0
1757582850000|2025-09-11 09:27:30||752.9||752.9||752.9||752.9|85
1757582870000|2025-09-11 09:27:50||753||753||753||753|5
1757582890000|2025-09-11 09:28:10|753.4|752.9|753.1|752.9|753.4|752.9|753.1|752.9|10
1757582900000|2025-09-11 09:28:20||752.8||752.7||752.8||752.7|81
1757582920000|2025-09-11 09:28:40|753|752.6|753|752.6|753|752.6|753|752.6|0
1757582930000|2025-09-11 09:28:50|753.1|752.7|753.4|753|753.4|753|753.1|752.7|0
1757582950000|2025-09-11 09:29:10|753.3|752.9|753.3|752.9|753.3|752.9|753.3|752.9|0
1757582960000|2025-09-11 09:29:20||753||753||753||753|0
1757582970000|2025-09-11 09:29:30|753.2||753.2||753.2||753.2||177
1757582980000|2025-09-11 09:29:40||752.8||752.8||752.8||752.8|0
1757582990000|2025-09-11 09:29:50|753.1|752.9|753.1|752.9|753.1|752.9|753.1|752.8|0
1757583000000|2025-09-11 09:30:00|753.6|752.8|753.6|753.3|753.7|753.4|753.5|752.8|1629
1757583030000|2025-09-11 09:30:30|753.5|753.2|753.5|753.2|753.6|753.3|753.4|753.1|375
1757583040000|2025-09-11 09:30:40||753.3||753.2||753.3||753.2|0
1757583050000|2025-09-11 09:30:50|753.2|752.8|753.1|752.8|753.2|752.8|753.1|752.8|0
1757583080000|2025-09-11 09:31:20|752.8|752.7|752.8|752.4|752.8|752.7|752.7|752.3|0
1757583090000|2025-09-11 09:31:30|753|752.7|753|752.7|753.1|752.9|753|752.6|37
1757583100000|2025-09-11 09:31:40|752.9||753||753||752.9||0
1757583110000|2025-09-11 09:31:50|753.1|752.8|753.2|752.9|753.2|752.9|753.1|752.8|35
1757583120000|2025-09-11 09:32:00|753.1|753|753|752.8|753.1|753|753|752.6|91
1757583130000|2025-09-11 09:32:10|753.1|752.9|752.9|752.6|753.1|752.9|752.9|752.6|15
1757583140000|2025-09-11 09:32:20|752.7|752.3|752.7|752.3|752.7|752.3|752.7|752.3|0
1757583150000|2025-09-11 09:32:30|752.8|752.6|752.9|752.6|752.9|752.6|752.8|752.6|0
1757583160000|2025-09-11 09:32:40|752.8|752.2|752.6|752.3|752.8|752.4|752.6|752.2|267
1757583200000|2025-09-11 09:33:20|752.9|752.4|752.9|752.8|753|752.8|752.9|752.4|357
1757583210000|2025-09-11 09:33:30||752.7||752.6||752.7||752.6|0
1757583220000|2025-09-11 09:33:40||752.7||752.6||752.7||752.6|196
1757583230000|2025-09-11 09:33:50|753||752.9||753||752.9||0
1757583240000|2025-09-11 09:34:00|752.6|752.5|752.5|752.3|752.6|752.5|752.5|752.3|260
1757583250000|2025-09-11 09:34:10|752.7|752.4|752.8|752.5|752.8|752.5|752.7|752.4|267
1757583260000|2025-09-11 09:34:20|752.7|752.4|752.8|752.4|752.8|752.4|752.7|752.4|0
1757583270000|2025-09-11 09:34:30|752.9|752.7|752.9|752.6|752.9|752.7|752.9|752.6|125
1757583280000|2025-09-11 09:34:40|753||753||753||753||0
1757583300000|2025-09-11 09:35:00|752.9|752.7|752.9|752.7|752.9|752.7|752.9|752.7|20
1757583310000|2025-09-11 09:35:10||752.6||752.6||752.6||752.6|0
1757583320000|2025-09-11 09:35:20|753||753||753||753||0
1757583330000|2025-09-11 09:35:30|752.8||752.8||752.8||752.8||0
1757583340000|2025-09-11 09:35:40|752.4|752.5|752.3|752.1|752.4|752.5|752.3|752.1|94
1757583350000|2025-09-11 09:35:50|752.4||752.3||752.4||752.3||0
1757583360000|2025-09-11 09:36:00|752.4||752.3||752.4||752.3||0
1757583370000|2025-09-11 09:36:10|752.4|752.2|751.9|751.7|752.5|752.2|751.9|751.7|314
1757583380000|2025-09-11 09:36:20|752|751.6|751.9|751.6|752.1|751.8|751.9|751.6|866
1757583390000|2025-09-11 09:36:30|751.7|751.5|751.7|751.4|751.7|751.5|751.7|751.4|0
1757583400000|2025-09-11 09:36:40|751.6|751.3|751.7|751.4|751.7|751.4|751.6|751.3|0
1757583410000|2025-09-11 09:36:50|751.6|751.3|751.6|751.3|751.6|751.3|751.5|751.3|0
1757583420000|2025-09-11 09:37:00|751.5||751.6||751.6||751.5||176
1757583430000|2025-09-11 09:37:10||751.4||751.3||751.4||751.3|100
1757583440000|2025-09-11 09:37:20|||||||||2983
1757583450000|2025-09-11 09:37:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.2|0
1757583460000|2025-09-11 09:37:40|751.7||751.7||751.7||751.7||0
1757583470000|2025-09-11 09:37:50||751.3||751.3||751.3||751.3|0
1757583480000|2025-09-11 09:38:00|751.6|751.2|751.6|751.4|751.6|751.4|751.6|751.2|0
1757583490000|2025-09-11 09:38:10|751.7|751.5|751.7|751.4|751.7|751.5|751.7|751.4|14
1757583500000|2025-09-11 09:38:20|751.8|751.5|751.8|751.5|751.8|751.5|751.8|751.5|0
1757583510000|2025-09-11 09:38:30||751.6||751.6||751.6||751.6|48
1757583520000|2025-09-11 09:38:40||751.5||751.4||751.5||751.4|0
1757583530000|2025-09-11 09:38:50|751.9|751.5|752|751.6|752|751.6|751.9|751.5|0
1757583540000|2025-09-11 09:39:00|751.9||751.9||751.9||751.9||0
1757583550000|2025-09-11 09:39:10|752|751.7|752.1|751.7|752.1|751.7|752|751.7|100
1757583560000|2025-09-11 09:39:20|752.2|751.9|752.2|751.9|752.2|751.9|752.2|751.9|0
1757583570000|2025-09-11 09:39:30|752.3|752.2|752.3|752|752.5|752.2|752.3|752|0
1757583580000|2025-09-11 09:39:40|752.2|751.9|752.2|751.9|752.3|751.9|752.2|751.9|0
1757583590000|2025-09-11 09:39:50|752.3|752|752.4|752|752.4|752.1|752.3|752|0
1757583600000|2025-09-11 09:40:00|752.3||752.3||752.3||752.3||0
1757583620000|2025-09-11 09:40:20|752.2|751.9|752.2|751.9|752.2|751.9|752.2|751.9|25
1757583630000|2025-09-11 09:40:30|752.1|752|752.1|751.9|752.1|752|752.1|751.9|20
1757583640000|2025-09-11 09:40:40|752.4|752.1|752.5|752.3|752.5|752.3|752.4|752.1|1005
1757583650000|2025-09-11 09:40:50|752.6|752.4|752.4|752.1|752.6|752.4|752.4|752.1|835
1757583660000|2025-09-11 09:41:00||752.2||752.2||752.2||752.2|70
1757583670000|2025-09-11 09:41:10||752.1||752.1||752.1||752.1|6
1757583680000|2025-09-11 09:41:20|752.6|752.3|752.7|752.5|752.8|752.5|752.6|752.3|0
1757583690000|2025-09-11 09:41:30|752.6|752.4|752.6|752.3|752.6|752.4|752.6|752.3|735
1757583700000|2025-09-11 09:41:40|752.7|752.4|752.7|752.3|752.7|752.4|752.7|752.3|72
1757583710000|2025-09-11 09:41:50|752.6|752.4|752.7|752.5|752.7|752.5|752.6|752.4|0
1757583730000|2025-09-11 09:42:10|752.5|752.2|752.4|752.2|752.5|752.2|752.4|752.2|26
1757583740000|2025-09-11 09:42:20|752.3|752.1|752.3|752|752.3|752.1|752.3|752|500
1757583750000|2025-09-11 09:42:30|752.2|751.9|752.2|751.9|752.2|751.9|752.2|751.9|100
1757583760000|2025-09-11 09:42:40|752.3|752|752.3|752|752.3|752|752.3|752|25
1757583770000|2025-09-11 09:42:50|752|751.9|752|751.7|752|751.9|752|751.7|0
1757583780000|2025-09-11 09:43:00|751.9|751.6|751.9|751.6|751.9|751.7|751.9|751.6|735
1757583790000|2025-09-11 09:43:10|751.8|751.5|751.8|751.4|751.8|751.5|751.7|751.4|0
1757583800000|2025-09-11 09:43:20|751.9|751.5|751.9|751.5|751.9|751.5|751.9|751.5|0
1757583810000|2025-09-11 09:43:30|752|751.6|752|751.6|752|751.6|752|751.6|0
1757583820000|2025-09-11 09:43:40||751.7||751.7||751.7||751.7|0
1757583830000|2025-09-11 09:43:50|751.9|751.6|752.1|751.8|752.1|751.8|751.9|751.6|0
1757583840000|2025-09-11 09:44:00|752.2||752.1||752.2||752.1||0
1757583860000|2025-09-11 09:44:20||751.7||751.7||751.7||751.7|0
1757583870000|2025-09-11 09:44:30|752|752.1|752.4|752.1|752.4|752.1|752|752.1|0
1757583880000|2025-09-11 09:44:40|752.3|752|752.3|752|752.3|752|752.3|752|0
1757583900000|2025-09-11 09:45:00|||||||||760
1757583910000|2025-09-11 09:45:10||752.1||752.1||752.1||752.1|0
1757583920000|2025-09-11 09:45:20|752.2|751.9|752.2|751.9|752.2|751.9|752.2|751.9|52
1757583930000|2025-09-11 09:45:30|752.6|752.3|752.6|752.3|752.6|752.3|752.6|752.3|155
1757583940000|2025-09-11 09:45:40|752.4|752.1|752.5|752.1|752.5|752.2|752.4|752.1|75
1757583950000|2025-09-11 09:45:50|752.3|752.2|752.3|752|752.3|752.2|752.3|752|0
1757583960000|2025-09-11 09:46:00||752.1||752||752.1||752|0
1757583970000|2025-09-11 09:46:10|752.4|752.1|752.4|752.1|752.4|752.1|752.4|752.1|0
1757583980000|2025-09-11 09:46:20|752.3|752|752.3|751.9|752.3|752|752.3|751.9|0
1757584000000|2025-09-11 09:46:40|752.4|752|752.4|752.1|752.4|752.1|752.4|752|10
1757584020000|2025-09-11 09:47:00|753.2|752.9|753.3|753|753.4|753.1|753.2|752.9|336
1757584030000|2025-09-11 09:47:10|753.1|752.8|753.1|752.8|753.1|752.8|753.1|752.8|0
1757584040000|2025-09-11 09:47:20|753|752.9|753.2|752.9|753.2|752.9|753|752.9|640
1757584060000|2025-09-11 09:47:40||753||753||753||753|0
1757584070000|2025-09-11 09:47:50|753.3|752.9|753.5|753.2|753.6|753.3|753.3|752.9|0
1757584080000|2025-09-11 09:48:00||753.3||753.3||753.3||753.2|127
1757584090000|2025-09-11 09:48:10|753.4|753.2|753.4|753.1|753.4|753.3|753.4|753.1|775
1757584110000|2025-09-11 09:48:30|753.2|753|752.8|752.6|753.2|753|752.8|752.5|0
1757584120000|2025-09-11 09:48:40|753|752.7|753|752.7|753|752.7|753|752.7|0
1757584140000|2025-09-11 09:49:00|||||||||136
1757584150000|2025-09-11 09:49:10|753.1|752.8|753.1|752.7|753.1|752.8|753.1|752.7|0
1757584160000|2025-09-11 09:49:20|753||753||753||753||0
1757584170000|2025-09-11 09:49:30|752.8|752.5|752.7|752.5|752.9|752.5|752.7|752.5|0
1757584180000|2025-09-11 09:49:40|752.8|752.6|753|752.7|753|752.7|752.8|752.6|200
1757584190000|2025-09-11 09:49:50||752.6||752.6||752.6||752.6|0
1757584210000|2025-09-11 09:50:10||752.7||752.7||752.7||752.7|0
1757584220000|2025-09-11 09:50:20|753.4|752.6|753.3|753|753.4|753.2|753.3|752.6|94
1757584230000|2025-09-11 09:50:30||753.1||753||753.1||753|0
1757584240000|2025-09-11 09:50:40|753.2|752.8|753.1|752.7|753.2|752.8|753.1|752.7|0
1757584250000|2025-09-11 09:50:50|753.2|752.8|753.1|752.8|753.2|752.9|753.1|752.8|735
1757584260000|2025-09-11 09:51:00|753.3|752.9|753.3|753|753.3|753|753.3|752.9|0
1757584270000|2025-09-11 09:51:10|753.4|753.1|753.5|753.1|753.5|753.1|753.4|753.1|0
1757584280000|2025-09-11 09:51:20|753.6|753.2|753.5|753.2|753.6|753.2|753.4|753.2|3
1757584290000|2025-09-11 09:51:30|753.6|753.3|753.6|753.3|753.6|753.4|753.6|753.3|94
1757584300000|2025-09-11 09:51:40||753.2||753.2||753.2||753.2|0
1757584310000|2025-09-11 09:51:50|753.5||753.5||753.5||753.5||0
1757584340000|2025-09-11 09:52:20|753.4|753|753.3|752.9|753.4|753.1|753.3|752.9|0
1757584370000|2025-09-11 09:52:50|753.1|752.7|753.1|752.7|753.1|752.7|753.1|752.7|0
1757584380000|2025-09-11 09:53:00|752.9|752.6|752.9|752.6|752.9|752.6|752.9|752.6|712
1757584400000|2025-09-11 09:53:20|752.8|752.4|752.1|751.9|752.8|752.4|752.1|751.9|0
1757584410000|2025-09-11 09:53:30|752.3|752|752.3|752|752.3|752|752.3|752|1330
1757584420000|2025-09-11 09:53:40|752.4|752.1|752.3|752.1|752.4|752.1|752.3|752.1|0
1757584440000|2025-09-11 09:54:00|752.2|752|752.2|752|752.2|752|752.2|752|40
1757584460000|2025-09-11 09:54:20|752.3||752.3||752.3||752.3||0
1757584480000|2025-09-11 09:54:40|752.5|752.2|752.4|752|752.5|752.2|752.4|752|558
1757584490000|2025-09-11 09:54:50||752.1||752.1||752.1||752.1|14
1757584500000|2025-09-11 09:55:00||752||752||752||752|0
1757584510000|2025-09-11 09:55:10|753.4|753.2|753.4|753.1|753.4|753.2|753.3|753|404
1757584530000|2025-09-11 09:55:30|753.3|752.9|753.3|752.9|753.3|753|753.3|752.9|0
1757584540000|2025-09-11 09:55:40|753.2||753.2||753.2||753.1||531
1757584550000|2025-09-11 09:55:50|753.3|753|753.3|753|753.3|753|753.3|753|0
1757584560000|2025-09-11 09:56:00|753.4|753.1|753.5|753.1|753.5|753.1|753.4|753.1|0
1757584580000|2025-09-11 09:56:20|753.7|753.4|753.7|753.4|753.7|753.4|753.7|753.4|0
1757584590000|2025-09-11 09:56:30|753.6|753.3|753.5|753.3|753.6|753.3|753.5|753.2|17
1757584600000|2025-09-11 09:56:40|753.6|753.4|753.6|753.3|753.6|753.4|753.6|753.3|0
1757584630000|2025-09-11 09:57:10|754.1|753.8|753.8|753.5|754.3|754|753.8|753.4|91
1757584640000|2025-09-11 09:57:20|753.9|753.4|753.8|753.4|753.9|753.4|753.7|753.4|0
1757584650000|2025-09-11 09:57:30|753.9|753.5|753.8|753.4|753.9|753.5|753.7|753.4|0
1757584660000|2025-09-11 09:57:40|753.7|753.3|753.6|753.3|753.7|753.3|753.6|753.3|0
1757584670000|2025-09-11 09:57:50|753.7|753.4|753.8|753.4|753.8|753.4|753.7|753.4|4
1757584680000|2025-09-11 09:58:00||753.5||753.6||753.6||753.5|0
1757584690000|2025-09-11 09:58:10|753.9|753.5|753.9|753.6|753.9|753.6|753.9|753.5|10
1757584700000|2025-09-11 09:58:20|753.8||753.8||753.8||753.8||12
1757584710000|2025-09-11 09:58:30|753.9||753.9||753.9||753.9||0
1757584720000|2025-09-11 09:58:40|754|753.7|754|753.6|754|753.7|754|753.6|0
1757584730000|2025-09-11 09:58:50|753.9|753.7|753.9|753.7|753.9|753.7|753.9|753.7|0
1757584740000|2025-09-11 09:59:00|754|753.5|754|753.7|754|753.7|753.9|753.5|27
1757584750000|2025-09-11 09:59:10||753.6||753.6||753.6||753.6|0
1757584760000|2025-09-11 09:59:20|753.9||753.9||753.9||753.9||300
1757584770000|2025-09-11 09:59:30|754|753.7|754.1|753.7|754.1|753.7|754|753.7|0
1757584780000|2025-09-11 09:59:40|754||754||754||754||0
1757584790000|2025-09-11 09:59:50|754.1|753.8|754.1|753.8|754.1|753.8|754.1|753.8|93
1757584800000|2025-09-11 10:00:00|754.3|753.9|754.4|754.1|754.4|754.1|754.3|753.9|0
1757584850000|2025-09-11 10:00:50||754||754||754||754|0
1757584860000|2025-09-11 10:01:00|754.3||754.4||754.4||754.3||0
1757584870000|2025-09-11 10:01:10|754.3|754.1|754.3|754.1|754.3|754.1|754.3|754.1|8
1757584880000|2025-09-11 10:01:20|754.2|754|754.1|753.8|754.2|754|754.1|753.8|33
1757584890000|2025-09-11 10:01:30|754.2||754.1||754.2||754.1||0
1757584920000|2025-09-11 10:02:00|754.2|753.9|754.2|753.9|754.2|753.9|754.2|753.9|0
1757584930000|2025-09-11 10:02:10|754|753.8|754.2|753.9|754.2|753.9|754|753.8|808
1757584940000|2025-09-11 10:02:20|754.3|754|754.3|754.1|754.3|754.1|754.3|754|0
1757584960000|2025-09-11 10:02:40|754.2|754|754.3|754.1|754.3|754.1|754.2|754|0
1757584970000|2025-09-11 10:02:50||754||754.1||754.1||754|0
1757584980000|2025-09-11 10:03:00|754.4||754.4||754.4||754.4||0
1757584990000|2025-09-11 10:03:10|754.3|754|754.3|754|754.3|754|754.3|754|132
1757585000000|2025-09-11 10:03:20|754.4|754.1|754.4|754.2|754.4|754.2|754.4|754.1|0
1757585010000|2025-09-11 10:03:30|754.3|754.1|754.3|754.1|754.3|754.1|754.3|754|100
1757585020000|2025-09-11 10:03:40|754.2|754|754.1|753.8|754.2|754|754.1|753.8|200
1757585030000|2025-09-11 10:03:50|754.2|753.9|754.2|753.9|754.2|754|754.2|753.9|769
1757585040000|2025-09-11 10:04:00|754.3|754|754.4|754.3|754.4|754.3|754.3|754|0
1757585050000|2025-09-11 10:04:10|||||||||94
1757585070000|2025-09-11 10:04:30|754.5|754.4|754.6|754.4|754.6|754.4|754.5|754.4|62
1757585080000|2025-09-11 10:04:40||754.3||754.3||754.3||754.3|0
1757585090000|2025-09-11 10:04:50|754.5||754.5||754.5||754.5||55
1757585100000|2025-09-11 10:05:00|754.6||754.6||754.6||754.6||0
1757585110000|2025-09-11 10:05:10|754.3|754.1|754.3|754.1|754.3|754.1|754.3|754.1|148
1757585120000|2025-09-11 10:05:20|754.5||754.5||754.5||754.5||0
1757585130000|2025-09-11 10:05:30|754.6|754.2|754.6|754.3|754.6|754.3|754.6|754.2|0
1757585140000|2025-09-11 10:05:40|754.5|754.2|754.4|754.1|754.5|754.2|754.3|754.1|1113
1757585150000|2025-09-11 10:05:50|754|753.8|753.6|753.4|754|753.8|753.6|753.4|66
1757585160000|2025-09-11 10:06:00|753.7|753.5|753.8|753.5|753.8|753.5|753.7|753.5|250
1757585170000|2025-09-11 10:06:10|754.1|753.8|754.3|753.9|754.3|753.9|754.1|753.8|0
1757585180000|2025-09-11 10:06:20|754.1|754|754.1|753.8|754.1|754|754.1|753.8|0
1757585190000|2025-09-11 10:06:30|754|753.6|754|753.6|754|753.6|754|753.6|0
1757585200000|2025-09-11 10:06:40|753.9|753.7|754|753.7|754|753.7|753.9|753.7|0
1757585210000|2025-09-11 10:06:50|754.1|753.8|754.1|753.8|754.2|753.8|754.1|753.7|0
1757585220000|2025-09-11 10:07:00||753.7||753.7||753.7||753.7|0
1757585230000|2025-09-11 10:07:10|753.9|753.5|753.9|753.6|753.9|753.7|753.9|753.5|403
1757585240000|2025-09-11 10:07:20|754.3|754|754.3|753.9|754.3|754|754.3|753.9|0
1757585250000|2025-09-11 10:07:30|754.2|753.8|754.1|753.8|754.2|753.8|754.1|753.8|735
1757585260000|2025-09-11 10:07:40|753.9|753.6|753.9|753.6|753.9|753.6|753.9|753.6|0
1757585280000|2025-09-11 10:08:00||753.5||753.5||753.5||753.5|0
1757585290000|2025-09-11 10:08:10|753.8||753.8||753.8||753.8||0
1757585310000|2025-09-11 10:08:30|753.9|753.6|753.9|753.6|753.9|753.6|753.9|753.6|0
1757585330000|2025-09-11 10:08:50|753.8|753.7|754|753.8|754|753.8|753.8|753.7|62
1757585340000|2025-09-11 10:09:00||753.7||753.7||753.7||753.7|0
1757585350000|2025-09-11 10:09:10|753.9|753.6|754|753.8|754|753.8|753.9|753.6|0
1757585360000|2025-09-11 10:09:20|753.9|753.7|753.9|753.6|753.9|753.8|753.9|753.6|149
1757585380000|2025-09-11 10:09:40|754||754||754||754||0
1757585400000|2025-09-11 10:10:00|754.3|753.7|754.3|754|754.3|754|754.3|753.7|13
1757585410000|2025-09-11 10:10:10|754.4||754.4||754.4||754.4||0
1757585430000|2025-09-11 10:10:30|754.5|754.1|754.4|754|754.5|754.1|754.4|754|0
1757585440000|2025-09-11 10:10:40|754.2|754.1|754.2|753.9|754.2|754.2|754.2|753.9|28
1757585450000|2025-09-11 10:10:50|754|754|754.3|754|754.3|754|754|754|13
1757585490000|2025-09-11 10:11:30|754.2||754.2||754.2||754.2||0
1757585500000|2025-09-11 10:11:40|754.5|754.1|754.5|754.3|754.5|754.3|754.5|754.1|94
1757585510000|2025-09-11 10:11:50||754.2||754.2||754.2||754.2|0
1757585530000|2025-09-11 10:12:10|754.3|753.9|754.3|753.9|754.3|753.9|754.3|753.9|0
1757585540000|2025-09-11 10:12:20|754.4|754|754.4|754.1|754.4|754.1|754.4|754|0
1757585550000|2025-09-11 10:12:30|754.5|754.5|754.9|754.7|754.9|754.7|754.5|754.5|66
1757585560000|2025-09-11 10:12:40|755||755||755||755||0
1757585570000|2025-09-11 10:12:50|754.9|755.1|755.3|755.1|755.3|755.1|754.9|755.1|478
1757585580000|2025-09-11 10:13:00|755.4|755|755.1|754.9|755.4|755.1|755.1|754.8|712
1757585590000|2025-09-11 10:13:10|||||||||665
1757585600000|2025-09-11 10:13:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757585610000|2025-09-11 10:13:30|755.3|755.1|755.3|755.1|755.3|755.1|755.3|755.1|0
1757585620000|2025-09-11 10:13:40|755.2|755.2|755.9|755.6|755.9|755.7|755.2|755|960
1757585630000|2025-09-11 10:13:50|756|755.8|756.2|755.8|756.2|755.8|755.9|755.6|886
1757585640000|2025-09-11 10:14:00|756.1|755.6|756.2|755.9|756.2|755.9|755.9|755.6|500
1757585650000|2025-09-11 10:14:10|||||||||35
1757585660000|2025-09-11 10:14:20|756.1|755.8|756.2|755.8|756.2|755.9|756.1|755.7|490
1757585690000|2025-09-11 10:14:50|756.1|755.7|755.8|755.5|756.2|755.9|755.7|755.4|468
1757585700000|2025-09-11 10:15:00|755.9||755.9||755.9||755.9||0
1757585710000|2025-09-11 10:15:10|755.8|755.4|755.7|755.4|755.8|755.5|755.7|755.4|0
1757585720000|2025-09-11 10:15:20|755.5|755.5|755.6|755.3|755.6|755.5|755.5|755.2|785
1757585730000|2025-09-11 10:15:30|755.4|755.2|755.9|755.6|755.9|755.6|755.4|755.2|515
1757585740000|2025-09-11 10:15:40|756|755.7|755.9|755.6|756|755.7|755.9|755.6|194
1757585750000|2025-09-11 10:15:50||755.7||755.7||755.7||755.7|0
1757585760000|2025-09-11 10:16:00||755.6||755.7||755.7||755.6|0
1757585770000|2025-09-11 10:16:10|755.7|755.6|755.7|755.4|755.7|755.7|755.7|755.4|781
1757585780000|2025-09-11 10:16:20|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|0
1757585790000|2025-09-11 10:16:30|755.7||755.7||755.7||755.7||664
1757585800000|2025-09-11 10:16:40|755.6|755.4|755.7|755.4|755.8|755.4|755.6|755.4|0
1757585810000|2025-09-11 10:16:50|755.6||755.6||755.6||755.6||0
1757585820000|2025-09-11 10:17:00|755.7||755.7||755.7||755.7||0
1757585830000|2025-09-11 10:17:10|755.8|755.5|755.8|755.5|755.8|755.5|755.8|755.5|350
1757585860000|2025-09-11 10:17:40|755.7|755.4|755.3|755|755.7|755.4|755.2|755|39
1757585870000|2025-09-11 10:17:50|755.4||755.4||755.4||755.4||0
1757585880000|2025-09-11 10:18:00|755.8|755.1|755.8|755.6|755.8|755.6|755.6|755.1|881
1757585890000|2025-09-11 10:18:10|755.7|755.4|755.3|755|755.7|755.4|755.2|755|1243
1757585920000|2025-09-11 10:18:40|755|754.8|754.9|754.6|755|754.8|754.8|754.6|1600
1757585930000|2025-09-11 10:18:50|755|754.7|754.9|754.6|755|754.8|754.9|754.6|0
1757585960000|2025-09-11 10:19:20|754.8|754.4|754.3|754.1|754.8|754.4|754.3|754.1|1200
1757585970000|2025-09-11 10:19:30|754.4|754.3|754.8|754.5|754.8|754.5|754.4|754.3|600
1757585980000|2025-09-11 10:19:40|754.7|754.4|754.3|754|754.8|754.5|754.3|754|1200
1757585990000|2025-09-11 10:19:50|754.4|754.1|754.5|754.1|754.5|754.1|754.4|754.1|0
1757586000000|2025-09-11 10:20:00|754.4|754.2|754.4|754|754.4|754.2|754.4|754|0
1757586010000|2025-09-11 10:20:10||754.1||754||754.1||754|0
1757586020000|2025-09-11 10:20:20||754.1||754.2||754.2||754.1|0
1757586030000|2025-09-11 10:20:30|754.3||754.4||754.4||754.3||0
1757586040000|2025-09-11 10:20:40|754.3|754.1|754.3|754.1|754.3|754.1|754.3|754.1|0
1757586050000|2025-09-11 10:20:50|754.2|753.9|754.2|753.8|754.3|754.1|754.2|753.8|281
1757586060000|2025-09-11 10:21:00|754.3|753.9|754.4|754.2|754.4|754.2|754.3|753.9|0
1757586070000|2025-09-11 10:21:10|754.7|754.3|754.6|754.3|754.8|754.5|754.6|754.2|929
1757586080000|2025-09-11 10:21:20|754.5|754.2|754.6|754.3|754.6|754.3|754.5|754.2|0
1757586090000|2025-09-11 10:21:30|754.7|754.4|754.7|754.3|754.7|754.4|754.7|754.3|0
1757586100000|2025-09-11 10:21:40|754.6|754.2|754.7|754.4|754.7|754.4|754.6|754.2|0
1757586110000|2025-09-11 10:21:50|754.8|754.5|754.7|754.4|754.8|754.6|754.6|754.3|2760
1757586120000|2025-09-11 10:22:00|754.6|754.3|754.6|754.2|754.6|754.3|754.6|754.2|0
1757586130000|2025-09-11 10:22:10|754.7|754.3|754.8|754.5|754.8|754.5|754.7|754.3|0
1757586140000|2025-09-11 10:22:20|754.9|754.6|754.8|754.5|754.9|754.6|754.7|754.4|94
1757586150000|2025-09-11 10:22:30|754.6|754.6|754.6|754.3|754.6|754.7|754.6|754.3|148
1757586160000|2025-09-11 10:22:40|754.5|754.4|754.6|754.4|754.6|754.4|754.5|754.4|70
1757586170000|2025-09-11 10:22:50|754.7|754.3|754.7|754.4|754.7|754.4|754.7|754.3|0
1757586180000|2025-09-11 10:23:00|754.8|754.5|755.4|755.1|755.4|755.1|754.8|754.5|775
1757586200000|2025-09-11 10:23:20|755.3|755.2|755.7|755.3|755.7|755.3|755.3|755.1|281
1757586210000|2025-09-11 10:23:30|755.6||755.6||755.6||755.6||0
1757586220000|2025-09-11 10:23:40||755.4||755.5||755.5||755.4|0
1757586230000|2025-09-11 10:23:50||755.3||755.3||755.3||755.3|94
1757586260000|2025-09-11 10:24:20|755.5|755.2|755.5|755.2|755.5|755.2|755.5|755.2|0
1757586280000|2025-09-11 10:24:40|755.6|755.3|755.7|755.5|755.7|755.5|755.6|755.3|0
1757586290000|2025-09-11 10:24:50|755.6|755.3|755.6|755.3|755.6|755.3|755.6|755.3|0
1757586300000|2025-09-11 10:25:00|755.8|755.4|755.8|755.6|755.8|755.6|755.8|755.3|205
1757586310000|2025-09-11 10:25:10|755.7|755.4|755.8|755.6|755.8|755.6|755.7|755.4|537
1757586320000|2025-09-11 10:25:20||755.5||755.5||755.5||755.5|0
1757586330000|2025-09-11 10:25:30|755.7|755.3|755.7|755.4|755.7|755.5|755.7|755.3|42
1757586340000|2025-09-11 10:25:40|755.8|755.6|756.2|756|756.3|756|755.8|755.6|273
1757586350000|2025-09-11 10:25:50||755.9||756||756||755.9|0
1757586360000|2025-09-11 10:26:00|756.1|755.9|756|755.9|756.2|756|756|755.9|50
1757586370000|2025-09-11 10:26:10||755.8||755.8||755.8||755.8|0
1757586380000|2025-09-11 10:26:20|756.1|756.1|756.4|756.1|756.4|756.1|756.1|755.9|830
1757586390000|2025-09-11 10:26:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1757586400000|2025-09-11 10:26:40|756.4|756.3|756.4|756.1|756.4|756.3|756.4|756.1|94
1757586420000|2025-09-11 10:27:00|756.5|756.2|756.6|756.3|756.6|756.3|756.5|756|713
1757586430000|2025-09-11 10:27:10|756.7|756.4|756.1|755.7|756.7|756.4|756.1|755.7|114
1757586440000|2025-09-11 10:27:20|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.7|0
1757586450000|2025-09-11 10:27:30|756.4|755.9|756.5|756.2|756.5|756.2|756.3|755.9|94
1757586460000|2025-09-11 10:27:40|756.4|756.1|756.4|756.1|756.4|756.1|756.4|756.1|0
1757586470000|2025-09-11 10:27:50|756.3|756|756.5|756.1|756.5|756.1|756.3|756|0
1757586480000|2025-09-11 10:28:00|756.4|756.2|756.4|756|756.5|756.2|756.4|756|0
1757586490000|2025-09-11 10:28:10|756.5|756.1|756.5|756.1|756.5|756.1|756.5|756.1|0
1757586500000|2025-09-11 10:28:20|756.4|756|756.4|756|756.4|756|756.4|756|0
1757586520000|2025-09-11 10:28:40|756.3||756.4||756.4||756.3||500
1757586530000|2025-09-11 10:28:50|756.3|756.1|756.5|756.1|756.5|756.1|756.3|756.1|0
1757586540000|2025-09-11 10:29:00|756.4||756.4||756.4||756.4||0
1757586550000|2025-09-11 10:29:10|756.5|756.2|756.5|756.2|756.5|756.2|756.5|756.2|0
1757586560000|2025-09-11 10:29:20|756.6|756.3|757|756.7|757|756.7|756.6|756.3|93
1757586570000|2025-09-11 10:29:30|757.2|756.9|757.4|757.1|757.4|757.1|757.2|756.9|146
1757586600000|2025-09-11 10:30:00|757.3|757.2|757.4|757.1|757.4|757.2|757.3|757|300
1757586620000|2025-09-11 10:30:20|757.2|756.8|757.2|756.9|757.2|756.9|757.2|756.8|59
1757586630000|2025-09-11 10:30:30|757.3|756.8|757.4|757.2|757.4|757.2|757.3|756.8|0
1757586650000|2025-09-11 10:30:50|757.3|757|757.3|757|757.3|757|757.3|757|73
1757586660000|2025-09-11 10:31:00|757.4|757.1|757.4|757.1|757.4|757.1|757.4|757.1|0
1757586680000|2025-09-11 10:31:20||757||757||757||757|0
1757586690000|2025-09-11 10:31:30||757.1||757.1||757.1||757.1|14
1757586700000|2025-09-11 10:31:40|757.3|757|757.4|757|757.4|757|757.3|757|0
1757586720000|2025-09-11 10:32:00||757.1||757.1||757.1||757.1|0
1757586730000|2025-09-11 10:32:10|757.3|757|757.4|757.1|757.4|757.1|757.3|757|26
1757586740000|2025-09-11 10:32:20||757||757.1||757.1||757|0
1757586750000|2025-09-11 10:32:30||757||757||757||757|0
1757586770000|2025-09-11 10:32:50||757.1||757||757.1||757|0
1757586790000|2025-09-11 10:33:10||757.1||757.1||757.1||757.1|0
1757586800000|2025-09-11 10:33:20||757||757.1||757.1||757|400
1757586820000|2025-09-11 10:33:40|757.3|757|757.3|757.1|757.3|757.1|757.3|757|0
1757586830000|2025-09-11 10:33:50|757.2|757|757.2|757|757.2|757|757.2|757|100
1757586840000|2025-09-11 10:34:00|757.1|756.8|757.1|756.8|757.1|756.9|757.1|756.8|263
1757586860000|2025-09-11 10:34:20|757|756.7|757|756.6|757.1|756.8|757|756.6|652
1757586870000|2025-09-11 10:34:30|756.9|756.7|757.2|757|757.2|757|756.9|756.7|1310
1757586880000|2025-09-11 10:34:40||756.9||756.8||756.9||756.8|0
1757586890000|2025-09-11 10:34:50||756.9||757||757||756.9|0
1757586910000|2025-09-11 10:35:10||756.8||756.8||756.8||756.8|0
1757586920000|2025-09-11 10:35:20|757.3|757.1|757.5|757.2|757.5|757.2|757.3|757.1|964
1757586930000|2025-09-11 10:35:30||757||757.2||757.2||757|0
1757586950000|2025-09-11 10:35:50|757.9|757.6|758|757.7|758|757.7|757.9|757.6|34
1757586960000|2025-09-11 10:36:00|758.4|758.1|758.4|758|758.4|758.1|758.2|757.9|1072
1757586970000|2025-09-11 10:36:10||758.1||758.1||758.1||758.1|0
1757586980000|2025-09-11 10:36:20||758||758.2||758.2||758|0
1757586990000|2025-09-11 10:36:30|758.3|758.3|758.3|758.1|758.3|758.3|758.3|758.1|94
1757587000000|2025-09-11 10:36:40||758||758.1||758.1||758|0
1757587020000|2025-09-11 10:37:00||758||758||758.1||758|0
1757587030000|2025-09-11 10:37:10||758.1||758||758.1||758|0
1757587040000|2025-09-11 10:37:20|758.4|758.1|758|757.6|758.4|758.1|758|757.6|957
1757587070000|2025-09-11 10:37:50|757.9||757.9||757.9||757.9||0
1757587080000|2025-09-11 10:38:00|757.8|757.4|757.7|757.4|757.8|757.6|757.7|757.4|712
1757587100000|2025-09-11 10:38:20|757.6|757.3|757.6|757.3|757.7|757.3|757.6|757.3|712
1757587110000|2025-09-11 10:38:30|757.7||757.7||757.7||757.7||0
1757587130000|2025-09-11 10:38:50|757.6|757.2|757.6|757.2|757.7|757.3|757.6|757.2|0
1757587140000|2025-09-11 10:39:00|757.5|757.1|757.4|757.1|757.5|757.1|757.4|757.1|338
1757587150000|2025-09-11 10:39:10||757.2||757.2||757.2||757.2|0
1757587160000|2025-09-11 10:39:20|757.1|756.8|757.1|756.8|757.1|756.8|757.1|756.8|150
1757587170000|2025-09-11 10:39:30|757|756.6|757|756.6|757|756.6|757|756.6|0
1757587180000|2025-09-11 10:39:40||756.7||756.7||756.7||756.7|200
1757587190000|2025-09-11 10:39:50||756.8||756.8||756.8||756.8|0
1757587200000|2025-09-11 10:40:00||756.7||756.7||756.7||756.7|0
1757587210000|2025-09-11 10:40:10|757.1|757|757.2|756.8|757.2|757|757.1|756.8|81
1757587220000|2025-09-11 10:40:20|757.1||757.1||757.1||757.1||0
1757587240000|2025-09-11 10:40:40||756.9||756.8||756.9||756.8|0
1757587250000|2025-09-11 10:40:50|757|756.6|757|756.6|757|756.6|757|756.6|0
1757587260000|2025-09-11 10:41:00||756.7||756.7||756.7||756.7|0
1757587270000|2025-09-11 10:41:10|757.1|756.6|756.9|756.6|757.1|756.6|756.9|756.6|0
1757587280000|2025-09-11 10:41:20|757|756.5|756.9|756.5|757|756.5|756.9|756.5|0
1757587290000|2025-09-11 10:41:30|756.8|756.4|756.7|756.4|756.8|756.4|756.7|756.4|0
1757587300000|2025-09-11 10:41:40|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.1|985
1757587310000|2025-09-11 10:41:50||756.4||756.5||756.5||756.4|0
1757587320000|2025-09-11 10:42:00|756.7|756.4|756.8|756.4|756.8|756.4|756.7|756.4|735
1757587330000|2025-09-11 10:42:10|756.6|756.5|756.6|756.3|756.6|756.5|756.6|756.2|851
1757587340000|2025-09-11 10:42:20|756.3|756.2|756.3|755.9|756.3|756.3|756.3|755.9|0
1757587350000|2025-09-11 10:42:30|756.4|756|756.3|755.9|756.4|756|756.3|755.9|300
1757587360000|2025-09-11 10:42:40|756.4|756|756.4|756|756.4|756|756.4|756|0
1757587380000|2025-09-11 10:43:00||756.1||756||756.1||756|0
1757587390000|2025-09-11 10:43:10||756.1||756.1||756.1||756|0
1757587410000|2025-09-11 10:43:30|756.2|756|756.2|756|756.2|756|756.2|756|516
1757587420000|2025-09-11 10:43:40|756.1|755.7|756.1|755.7|756.1|755.7|756.1|755.7|39
1757587430000|2025-09-11 10:43:50|756|755.6|756|755.6|756|755.6|756|755.6|0
1757587440000|2025-09-11 10:44:00|755.9|755.8|756|755.7|756.1|755.8|755.9|755.7|0
1757587460000|2025-09-11 10:44:20|756.1|755.8|756.1|755.9|756.1|755.9|756.1|755.8|0
1757587470000|2025-09-11 10:44:30|756|755.8|756|755.8|756|755.8|756|755.7|0
1757587480000|2025-09-11 10:44:40|756.1|755.7|756|755.7|756.1|755.7|756|755.7|0
1757587500000|2025-09-11 10:45:00||755.8||755.7||755.8||755.7|0
1757587510000|2025-09-11 10:45:10|756.1|755.9|756.1|755.9|756.1|755.9|756.1|755.9|0
1757587520000|2025-09-11 10:45:20|756|755.8|756.1|755.9|756.1|755.9|756|755.7|0
1757587530000|2025-09-11 10:45:30||756||755.8||756||755.7|350
1757587540000|2025-09-11 10:45:40||755.7||755.7||755.7||755.7|0
1757587550000|2025-09-11 10:45:50|756|755.6|756|755.6|756|755.6|756|755.6|0
1757587560000|2025-09-11 10:46:00|755.9|755.5|755.9|755.5|755.9|755.5|755.9|755.5|0
1757587570000|2025-09-11 10:46:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1757587590000|2025-09-11 10:46:30|755.7|755.5|755.8|755.5|755.8|755.5|755.7|755.4|276
1757587610000|2025-09-11 10:46:50||755.4||755.4||755.4||755.4|0
1757587620000|2025-09-11 10:47:00|755.7||755.7||755.7||755.7||0
1757587630000|2025-09-11 10:47:10|755.4|755.1|755.5|755.2|755.5|755.2|755.4|755.1|582
1757587640000|2025-09-11 10:47:20|755.3|755.1|755.3|755|755.3|755.1|755.3|755|735
1757587650000|2025-09-11 10:47:30|755.4|755.2|755.5|755.2|755.5|755.2|755.3|755|0
1757587660000|2025-09-11 10:47:40|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755|0
1757587670000|2025-09-11 10:47:50||755.2||755.2||755.2||755.2|0
1757587680000|2025-09-11 10:48:00|756|755.7|756.4|756.1|756.4|756.1|756|755.7|187
1757587690000|2025-09-11 10:48:10|756.5|756.2|756.5|756.2|756.5|756.2|756.5|756.2|0
1757587720000|2025-09-11 10:48:40|756.4||756.4||756.4||756.4||7
1757587730000|2025-09-11 10:48:50||756.1||756.1||756.1||756.1|0
1757587740000|2025-09-11 10:49:00|||||||||15
1757587750000|2025-09-11 10:49:10|756.9|756.6|756.9|756.5|756.9|756.6|756.9|756.5|25
1757587760000|2025-09-11 10:49:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|8
1757587770000|2025-09-11 10:49:30|756.6|756.5|756.5|756.2|756.6|756.5|756.5|756.1|269
1757587780000|2025-09-11 10:49:40|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|0
1757587790000|2025-09-11 10:49:50||756.2||756.2||756.2||756.2|50
1757587810000|2025-09-11 10:50:10||756.3||756.3||756.3||756.3|0
1757587820000|2025-09-11 10:50:20||756.2||756.3||756.3||756.2|0
1757587830000|2025-09-11 10:50:30||756.4||756.3||756.4||756.3|0
1757587840000|2025-09-11 10:50:40||756.4||756.4||756.4||756.4|0
1757587850000|2025-09-11 10:50:50|756.5|756.3|756.6|756.3|756.6|756.3|756.5|756.2|18
1757587860000|2025-09-11 10:51:00|756.5|756.1|756.5|756.2|756.6|756.3|756.5|756.1|0
1757587870000|2025-09-11 10:51:10|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|0
1757587880000|2025-09-11 10:51:20|756.5|756.4|756.5|756.2|756.6|756.4|756.5|756.2|129
1757587890000|2025-09-11 10:51:30|756.7|756.4|756.6|756.4|756.7|756.4|756.6|756.3|10
1757587900000|2025-09-11 10:51:40|756.7|756.5|756.7|756.5|756.7|756.5|756.7|756.5|0
1757587910000|2025-09-11 10:51:50|756.6|756.2|756.6|756.3|756.6|756.3|756.6|756.2|127
1757587920000|2025-09-11 10:52:00|756.7||756.7||756.7||756.7||0
1757587930000|2025-09-11 10:52:10|756.8|756.4|756.8|756.6|756.9|756.6|756.8|756.4|20
1757587950000|2025-09-11 10:52:30|756.9|756.7|757.2|756.9|757.2|756.9|756.9|756.7|114
1757587960000|2025-09-11 10:52:40||756.7||756.8||756.8||756.7|0
1757587970000|2025-09-11 10:52:50|||||||||101
1757587980000|2025-09-11 10:53:00|757.1|756.9|757.1|756.8|757.1|756.9|757.1|756.8|500
1757587990000|2025-09-11 10:53:10|757.2||757.1||757.2||757.1||0
1757588000000|2025-09-11 10:53:20|756.9|756.6|756.9|756.6|756.9|756.6|756.9|756.6|0
1757588010000|2025-09-11 10:53:30|756.8||756.8||756.8||756.8||0
1757588020000|2025-09-11 10:53:40|756.9||756.9||756.9||756.9||0
1757588030000|2025-09-11 10:53:50|||||||||88
1757588040000|2025-09-11 10:54:00|757|756.5|756.9|756.5|757|756.5|756.9|756.5|0
1757588050000|2025-09-11 10:54:10|756.8|756.4|756.8|756.4|756.8|756.4|756.7|756.4|94
1757588060000|2025-09-11 10:54:20|756.6|756.2|756.6|756.3|756.6|756.3|756.5|756.1|0
1757588070000|2025-09-11 10:54:30|756.7|756.4|756.6|756.3|756.7|756.4|756.6|756.3|4
1757588080000|2025-09-11 10:54:40||756.2||756.2||756.2||756.2|0
1757588090000|2025-09-11 10:54:50|756.5|756.3|756.6|756.3|756.6|756.3|756.5|756.2|0
1757588100000|2025-09-11 10:55:00|756.5|756.1|756.5|756.2|756.5|756.2|756.5|756.1|0
1757588110000|2025-09-11 10:55:10|756.4|756.1|756.2|755.8|756.4|756.1|756.2|755.8|0
1757588130000|2025-09-11 10:55:30|756.3|756|756.4|756.1|756.4|756.1|756.3|756|0
1757588140000|2025-09-11 10:55:40|756.3|756|756.2|755.8|756.3|756|756|755.6|54
1757588150000|2025-09-11 10:55:50|756.1|755.7|756.1|755.6|756.2|755.8|756.1|755.6|0
1757588160000|2025-09-11 10:56:00|755.9||755.9||755.9||755.9||0
1757588180000|2025-09-11 10:56:20|755.7|755.4|755.7|755.4|755.7|755.4|755.7|755.4|94
1757588200000|2025-09-11 10:56:40|756|755.9|756.2|755.9|756.2|756|756|755.8|889
1757588210000|2025-09-11 10:56:50|756.3|755.8|756.3|755.9|756.3|755.9|756.3|755.8|0
1757588220000|2025-09-11 10:57:00|756.4|756|756.4|756|756.4|756|756.4|756|0
1757588230000|2025-09-11 10:57:10|756.5|756.1|756.5|756.1|756.5|756.1|756.5|756.1|300
1757588250000|2025-09-11 10:57:30|756.4|756|756.4|756|756.4|756|756.4|756|0
1757588270000|2025-09-11 10:57:50|756.3|755.9|756.3|755.9|756.3|755.9|756.3|755.9|0
1757588280000|2025-09-11 10:58:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1757588290000|2025-09-11 10:58:10||755.9||756||756||755.9|0
1757588300000|2025-09-11 10:58:20||755.9||755.9||755.9||755.9|0
1757588310000|2025-09-11 10:58:30|756.3|756.2|756.6|756.3|756.6|756.4|756.3|756.2|93
1757588320000|2025-09-11 10:58:40|756.5|756.4|756.5|756.1|756.5|756.4|756.5|756.1|82
1757588330000|2025-09-11 10:58:50|756.6|756.2|756.6|756.3|756.6|756.3|756.6|756.2|0
1757588340000|2025-09-11 10:59:00|756.5|756.2|756.5|756.1|756.6|756.3|756.5|756.1|0
1757588350000|2025-09-11 10:59:10|756.4|756|756.4|756.1|756.5|756.2|756.3|756|0
1757588360000|2025-09-11 10:59:20|756.5|756.2|756.4|756|756.5|756.2|756.4|756|0
1757588370000|2025-09-11 10:59:30|756.3|756.1|756.4|756.1|756.4|756.1|756.3|755.9|0
1757588390000|2025-09-11 10:59:50|756.6|756.2|756.8|756.5|756.8|756.5|756.5|756.1|948
1757588400000|2025-09-11 11:00:00|756.9|756.6|756.7|756.2|756.9|756.6|756.5|756.2|258
1757588410000|2025-09-11 11:00:10|756.8|756.3|756.7|756.4|756.8|756.6|756.7|756.3|187
1757588420000|2025-09-11 11:00:20|756.6|756.8|757|756.6|757|756.8|756.6|756.6|93
1757588430000|2025-09-11 11:00:30|757.1|756.9|757.1|756.7|757.2|756.9|757.1|756.7|4750
1757588440000|2025-09-11 11:00:40|756.9|756.6|756.6|756.4|756.9|756.6|756.6|756.4|0
1757588450000|2025-09-11 11:00:50|756.5|756.2|756.5|756.1|756.5|756.2|756.5|756.1|23
1757588460000|2025-09-11 11:01:00|756.4|756|756.6|756.1|756.6|756.1|756.3|756|0
1757588470000|2025-09-11 11:01:10|756.7|756.2|756.7|756.2|756.7|756.2|756.7|756.2|0
1757588480000|2025-09-11 11:01:20|756.5||756.5||756.5||756.5||0
1757588500000|2025-09-11 11:01:40|756.4|756|756.3|756|756.4|756|756.3|756|300
1757588510000|2025-09-11 11:01:50|756.1|755.8|756.2|755.9|756.2|755.9|756.1|755.8|0
1757588520000|2025-09-11 11:02:00|756.1|755.8|756.1|755.8|756.1|755.8|756.1|755.8|0
1757588530000|2025-09-11 11:02:10|756|755.6|756|755.6|756|755.6|756|755.6|0
1757588540000|2025-09-11 11:02:20|755.8|755.4|755.7|755.3|755.8|755.4|755.7|755.3|0
1757588550000|2025-09-11 11:02:30|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.3|0
1757588560000|2025-09-11 11:02:40|755.7|755.3|755.9|755.6|755.9|755.6|755.7|755.3|983
1757588570000|2025-09-11 11:02:50|756|755.7|756.1|755.8|756.2|755.8|756|755.6|0
1757588590000|2025-09-11 11:03:10|756|755.7|756.2|755.8|756.2|755.9|756|755.7|250
1757588600000|2025-09-11 11:03:20|756.1|755.7|756.1|755.7|756.1|755.7|756.1|755.7|0
1757588620000|2025-09-11 11:03:40|756.2|755.8|756.3|755.9|756.3|755.9|756.2|755.8|0
1757588630000|2025-09-11 11:03:50|756.4|756|756.4|756.2|756.4|756.2|756.4|756|0
1757588640000|2025-09-11 11:04:00|756.5|756|756.5|756.1|756.5|756.1|756.3|756|14
1757588650000|2025-09-11 11:04:10||756.2||756.2||756.2||756.2|0
1757588660000|2025-09-11 11:04:20|756.7|756.3|756.8|756.6|756.8|756.6|756.7|756.3|0
1757588670000|2025-09-11 11:04:30|756.7|756.4|756.7|756.3|756.7|756.4|756.7|756.3|122
1757588690000|2025-09-11 11:04:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|2
1757588700000|2025-09-11 11:05:00|756.7|756.3|756.7|756.4|756.7|756.4|756.7|756.3|0
1757588710000|2025-09-11 11:05:10|756.8|756.5|757|756.6|757|756.6|756.8|756.5|0
1757588720000|2025-09-11 11:05:20|757.1|756.7|757.1|756.7|757.1|756.7|757|756.6|0
1757588730000|2025-09-11 11:05:30|757.2|756.9|757.3|757|757.3|757|757.2|756.8|750
1757588740000|2025-09-11 11:05:40||756.9||756.9||756.9||756.9|0
1757588750000|2025-09-11 11:05:50|757.4|757|757.5|757.3|757.6|757.3|757.4|757|0
1757588770000|2025-09-11 11:06:10|757.4|757.1|757.4|757.1|757.4|757.2|757.4|757.1|0
1757588780000|2025-09-11 11:06:20|757.2|757|757.1|756.8|757.2|757|757.1|756.8|0
1757588790000|2025-09-11 11:06:30|757|756.7|756.8|756.4|757|756.7|756.8|756.4|218
1757588800000|2025-09-11 11:06:40|756.9|756.5|757|756.8|757|756.8|756.9|756.5|0
1757588810000|2025-09-11 11:06:50|757.1|756.9|757.2|756.9|757.2|756.9|757.1|756.9|0
1757588820000|2025-09-11 11:07:00||756.8||756.8||756.9||756.8|0
1757588840000|2025-09-11 11:07:20|756.8|756.4|756.8|756.5|756.8|756.5|756.8|756.4|0
1757588850000|2025-09-11 11:07:30|757.1|756.9|757.1|756.8|757.2|757|757.1|756.8|45
1757588860000|2025-09-11 11:07:40|757.3|757|757.2|756.8|757.3|757.1|757.2|756.8|0
1757588870000|2025-09-11 11:07:50||756.9||757||757||756.9|0
1757588880000|2025-09-11 11:08:00|757.3|757.1|757.5|757.2|757.5|757.4|757.3|757.1|244
1757588890000|2025-09-11 11:08:10|757.4|757.1|757.4|757.1|757.5|757.3|757.4|757.1|70
1757588910000|2025-09-11 11:08:30||757||757.1||757.1||757|78
1757588930000|2025-09-11 11:08:50|757.2|757|757.1|756.8|757.2|757|757|756.8|0
1757588940000|2025-09-11 11:09:00|757.2||757.2||757.2||757.2||0
1757588950000|2025-09-11 11:09:10|757.3|756.9|757.3|756.9|757.3|756.9|757.3|756.9|0
1757588960000|2025-09-11 11:09:20|757.2|756.8|757.5|757.3|757.5|757.3|757.2|756.8|37
1757588970000|2025-09-11 11:09:30||757.2||757.1||757.3||757.1|0
1757588980000|2025-09-11 11:09:40|757.3|757|757.3|757|757.3|757|757.3|757|260
1757588990000|2025-09-11 11:09:50|757.2|756.9|757.4|757.1|757.5|757.3|757.2|756.9|1153
1757589000000|2025-09-11 11:10:00|757.5|757.2|757.5|757.2|757.5|757.2|757.5|757.2|0
1757589010000|2025-09-11 11:10:10|||||||||110
1757589040000|2025-09-11 11:10:40|757.3|757.1|757.3|757.1|757.3|757.1|757.3|757.1|649
1757589050000|2025-09-11 11:10:50|757.4||757.3||757.4||757.3||0
1757589060000|2025-09-11 11:11:00|757.4||757.2||757.4||757.2||0
1757589070000|2025-09-11 11:11:10||757||757||757||757|34
1757589100000|2025-09-11 11:11:40|757.5|757.2|757.5|757.2|757.5|757.2|757.5|757.2|2639
1757589120000|2025-09-11 11:12:00|757.6||757.5||757.6||757.5||538
1757589130000|2025-09-11 11:12:10|757.6||757.6||757.7||757.6||0
1757589140000|2025-09-11 11:12:20|757.5|757.3|757.6|757.2|757.7|757.4|757.5|757.2|0
1757589160000|2025-09-11 11:12:40||757.3||757.2||757.3||757.2|0
1757589180000|2025-09-11 11:13:00|757.5|757.3|757.5|757.2|757.5|757.3|757.5|757.2|0
1757589190000|2025-09-11 11:13:10|757.6||757.6||757.6||757.6||0
1757589200000|2025-09-11 11:13:20||757.3||757.3||757.3||757.3|0
1757589210000|2025-09-11 11:13:30|||||||||100
1757589220000|2025-09-11 11:13:40|757.5|757.2|757.4|757.2|757.5|757.2|757.4|757.2|0
1757589230000|2025-09-11 11:13:50||757||757||757||757|223
1757589240000|2025-09-11 11:14:00|757.3||757.4||757.4||757.3||0
1757589250000|2025-09-11 11:14:10|757.5|757.1|757.5|757.2|757.5|757.2|757.5|757.1|0
1757589260000|2025-09-11 11:14:20|757.6||757.6||757.6||757.5||0
1757589280000|2025-09-11 11:14:40|757.1|757.4|757.5|757.2|757.5|757.4|757.1|756.8|128
1757589290000|2025-09-11 11:14:50|757.6|757.3|757.5|757.2|757.6|757.3|757.5|757.2|531
1757589300000|2025-09-11 11:15:00|757.6||757.7||757.7||757.6||0
1757589310000|2025-09-11 11:15:10||757.4||757.4||757.4||757.4|0
1757589320000|2025-09-11 11:15:20|757.6|757.3|757.5|757.3|757.6|757.3|757.5|757.3|14
1757589330000|2025-09-11 11:15:30|757.4|757.2|757.3|757|757.4|757.2|757.3|757|15
1757589350000|2025-09-11 11:15:50|757.4|757.1|757.4|757|757.4|757.1|757.4|757|0
1757589360000|2025-09-11 11:16:00|757.5|757.2|757.5|757.2|757.5|757.2|757.5|757.2|0
1757589370000|2025-09-11 11:16:10|757.6|757.4|758|757.7|758|757.7|757.6|757.4|970
1757589390000|2025-09-11 11:16:30|757.9|757.6|757.9|757.6|757.9|757.6|757.9|757.6|756
1757589410000|2025-09-11 11:16:50||757.7||757.6||757.7||757.6|10
1757589420000|2025-09-11 11:17:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1757589440000|2025-09-11 11:17:20|757.9|757.5|757.8|757.4|757.9|757.5|757.7|757.4|0
1757589450000|2025-09-11 11:17:30||757.5||757.5||757.5||757.5|250
1757589460000|2025-09-11 11:17:40|757.7||757.7||757.7||757.7||0
1757589470000|2025-09-11 11:17:50|757.8|757.4|757.8|757.5|757.8|757.5|757.8|757.4|677
1757589480000|2025-09-11 11:18:00|757.7|757.4|757.5|757.2|757.7|757.4|757.5|757.2|20
1757589490000|2025-09-11 11:18:10|757.4|757|757.4|757.1|757.4|757.1|757.3|757|340
1757589500000|2025-09-11 11:18:20|757.3|757|757.3|757|757.3|757|757.1|756.8|0
1757589510000|2025-09-11 11:18:30|757.5|757.3|757.5|757.3|757.5|757.3|757.5|757.3|70
1757589520000|2025-09-11 11:18:40|757.6|757.4|757.6|757.3|757.6|757.4|757.5|757.2|172
1757589530000|2025-09-11 11:18:50|757.5|757.2|757.6|757.4|757.6|757.4|757.5|757.2|0
1757589540000|2025-09-11 11:19:00|757.7|757.5|757.7|757.4|757.8|757.7|757.7|757.4|124
1757589550000|2025-09-11 11:19:10||757.3||757.3||757.3||757.3|0
1757589580000|2025-09-11 11:19:40|757.6|757.2|757.6|757.2|757.7|757.3|757.6|757.2|0
1757589590000|2025-09-11 11:19:50|757.5||757.5||757.5||757.5||50
1757589600000|2025-09-11 11:20:00|757.6||757.5||757.6||757.5||735
1757589610000|2025-09-11 11:20:10|||||||||50
1757589620000|2025-09-11 11:20:20|757.4|757.3|757.4|757.1|757.4|757.3|757.4|757.1|0
1757589630000|2025-09-11 11:20:30|757.3|757|757.3|757|757.3|757|757.1|756.9|170
1757589650000|2025-09-11 11:20:50|757.2||757.3||757.3||757.2||0
1757589670000|2025-09-11 11:21:10||757.1||757.1||757.1||757.1|0
1757589680000|2025-09-11 11:21:20|757.2|757|757.2|756.9|757.2|757|757.2|756.9|0
1757589700000|2025-09-11 11:21:40||757||757||757||757|0
1757589710000|2025-09-11 11:21:50|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|68
1757589720000|2025-09-11 11:22:00|757.5|757.3|757.6|757.2|757.7|757.4|757.5|757.2|331
1757589730000|2025-09-11 11:22:10|757.5||757.5||757.5||757.5||500
1757589740000|2025-09-11 11:22:20|757.6||757.6||757.6||757.6||0
1757589750000|2025-09-11 11:22:30|757.5||757.5||757.5||757.5||0
1757589770000|2025-09-11 11:22:50|757.4|757.1|757.4|757.1|757.4|757.1|757.2|757.1|702
1757589780000|2025-09-11 11:23:00|||||||||1340
1757589790000|2025-09-11 11:23:10|757.3|756.9|757.3|757|757.3|757|757.3|756.9|15
1757589800000|2025-09-11 11:23:20|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|1663
1757589820000|2025-09-11 11:23:40|757.4|757.1|757.5|757.2|757.5|757.2|757.4|757|755
1757589830000|2025-09-11 11:23:50||757.3||757.3||757.3||757.3|1300
1757589850000|2025-09-11 11:24:10||757.2||757.2||757.2||757.2|0
1757589870000|2025-09-11 11:24:30|757.4|757.1|757.4|757.1|757.4|757.1|757.4|757.1|121
1757589880000|2025-09-11 11:24:40|757.5|757.2|757.5|757.2|757.5|757.2|757.5|757.2|0
1757589890000|2025-09-11 11:24:50|757.7|757.3|757.6|757.3|757.7|757.3|757.6|757.3|473
1757589910000|2025-09-11 11:25:10|757.8|757.5|757.8|757.5|757.8|757.5|757.8|757.5|63
1757589930000|2025-09-11 11:25:30|757.6|757.4|757.6|757.3|757.6|757.4|757.6|757.3|2006
1757589940000|2025-09-11 11:25:40|757.5|757|757.4|757.3|757.5|757.3|757.4|757|217
1757589950000|2025-09-11 11:25:50|757.3|757|757.3|757|757.3|757|757.3|757|150
1757589960000|2025-09-11 11:26:00|757.5|757.2|757.4|757|757.5|757.2|757.4|757|300
1757589980000|2025-09-11 11:26:20|757.3||757.3||757.3||757.3||0
1757590000000|2025-09-11 11:26:40|757.4|757.1|757.4|757.1|757.4|757.1|757.4|757.1|0
1757590010000|2025-09-11 11:26:50|757.3|757|757.3|757|757.3|757|757.3|757|0
1757590030000|2025-09-11 11:27:10|757.4|757.1|757.5|757.1|757.5|757.1|757.4|757.1|499
1757590040000|2025-09-11 11:27:20|757.4|757|757.4|757|757.4|757|757.4|757|0
1757590050000|2025-09-11 11:27:30|757.2|756.9|757.1|756.8|757.3|756.9|757.1|756.8|0
1757590060000|2025-09-11 11:27:40|757.2||757.2||757.2||757.2||0
1757590070000|2025-09-11 11:27:50|757.1||757.1||757.1||757.1||20
1757590080000|2025-09-11 11:28:00|||||||||735
1757590120000|2025-09-11 11:28:40|757|756.6|757.2|756.8|757.2|756.8|757|756.6|131
1757590130000|2025-09-11 11:28:50||756.9||756.8||756.9||756.8|0
1757590140000|2025-09-11 11:29:00|757.3|756.9|757.6|757.1|757.6|757.1|757.3|756.9|64
1757590150000|2025-09-11 11:29:10||757.2||757.3||757.3||757.1|0
1757590170000|2025-09-11 11:29:30|||||||||14
1757590180000|2025-09-11 11:29:40|||||||||13
1757590190000|2025-09-11 11:29:50|||||||||40
1757590230000|2025-09-11 11:30:30||757.2||757.2||757.2||757.2|0
1757590240000|2025-09-11 11:30:40||757.3||757.2||757.3||757.2|0
1757590250000|2025-09-11 11:30:50|757.5|757|756.9|756.6|757.5|757|756.9|756.6|0
1757590260000|2025-09-11 11:31:00|757|756.7|757|756.6|757|756.7|757|756.6|0
1757590280000|2025-09-11 11:31:20|756.9|756.5|756.8|756.5|756.9|756.5|756.8|756.5|0
1757590290000|2025-09-11 11:31:30|756.9||756.9||756.9||756.9||0
1757590300000|2025-09-11 11:31:40|756.8|756.4|756.1|755.8|756.8|756.4|756|755.7|1214
1757590310000|2025-09-11 11:31:50||755.7||755.8||755.8||755.7|0
1757590330000|2025-09-11 11:32:10|756.2|755.9|756.3|755.8|756.3|755.9|756.2|755.8|0
1757590340000|2025-09-11 11:32:20|756.6|756.2|756.7|756.2|756.7|756.3|756.6|756.2|60
1757590350000|2025-09-11 11:32:30||756.3||756.3||756.3||756.3|0
1757590370000|2025-09-11 11:32:50|756.8|756.4|756.9|756.5|756.9|756.5|756.8|756.4|0
1757590380000|2025-09-11 11:33:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1757590390000|2025-09-11 11:33:10|756.9|756.5|756.9|756.4|756.9|756.5|756.9|756.4|0
1757590400000|2025-09-11 11:33:20|756.8||756.8||756.8||756.8||25
1757590410000|2025-09-11 11:33:30|756.9|756.5|756.9|756.5|756.9|756.5|756.9|756.5|0
1757590430000|2025-09-11 11:33:50|757|756.6|757|756.6|757|756.6|757|756.6|0
1757590450000|2025-09-11 11:34:10|756.9|756.5|756.9|756.5|756.9|756.5|756.9|756.5|0
1757590460000|2025-09-11 11:34:20||756.4||756.5||756.5||756.4|100
1757590470000|2025-09-11 11:34:30|757|756.6|757|756.5|757|756.6|757|756.5|0
1757590480000|2025-09-11 11:34:40|756.9|756.6|757.1|756.7|757.1|756.9|756.9|756.6|93
1757590490000|2025-09-11 11:34:50|757.2|756.8|757.7|757.3|757.7|757.3|757.2|756.8|30
1757590500000|2025-09-11 11:35:00|757.5|757.1|757.6|757.2|757.6|757.2|757.5|757.1|0
1757590510000|2025-09-11 11:35:10||757.1||757.2||757.2||757.1|0
1757590520000|2025-09-11 11:35:20||757.3||757.3||757.3||757.3|0
1757590540000|2025-09-11 11:35:40||757.2||757.2||757.2||757.2|0
1757590550000|2025-09-11 11:35:50|757.1|757.1|757.3|756.9|757.3|757.1|757.1|756.8|0
1757590570000|2025-09-11 11:36:10|757.2|756.8|757.1|756.8|757.2|756.8|757.1|756.8|0
1757590580000|2025-09-11 11:36:20|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|0
1757590600000|2025-09-11 11:36:40|757.3|757|757.3|757|757.3|757|757.3|757|0
1757590610000|2025-09-11 11:36:50|757.5|757.1|757.5|757.1|757.6|757.2|757.4|757|115
1757590620000|2025-09-11 11:37:00|757.4|757|757.3|757|757.4|757.1|757.3|757|0
1757590630000|2025-09-11 11:37:10|757.4||757.4||757.4||757.3||0
1757590640000|2025-09-11 11:37:20|757.2|756.9|757.3|757|757.4|757|757.2|756.9|749
1757590660000|2025-09-11 11:37:40|757.5|757.1|757.4|757.1|757.5|757.1|757.4|757.1|17
1757590670000|2025-09-11 11:37:50|757.3|757|757.3|757|757.3|757|757.3|757|0
1757590680000|2025-09-11 11:38:00|757.2|756.9|757.2|756.9|757.2|756.9|757.2|756.9|0
1757590690000|2025-09-11 11:38:10|757.3||757.3||757.3||757.2||0
1757590700000|2025-09-11 11:38:20|757.4|757.1|757.5|757.1|757.5|757.1|757.4|757.1|0
1757590710000|2025-09-11 11:38:30|757.7|757.3|757.5|757.1|757.7|757.3|757.5|757.1|141
1757590720000|2025-09-11 11:38:40|757.3|757|757.5|757.1|757.5|757.1|757.3|757|0
1757590730000|2025-09-11 11:38:50||757.2||757.2||757.2||757.2|0
1757590740000|2025-09-11 11:39:00|757.6||757.7||757.7||757.6||0
1757590760000|2025-09-11 11:39:20|757.6|757|757.5|757|757.6|757|757.4|757|0
1757590770000|2025-09-11 11:39:30|757.4||757.4||757.4||757.4||0
1757590780000|2025-09-11 11:39:40||757.1||757.1||757.1||757.1|275
1757590800000|2025-09-11 11:40:00|757.3|757|757.3|757|757.3|757|757.3|757|553
1757590820000|2025-09-11 11:40:20|757.1|756.8|757.1|756.8|757.2|756.9|757|756.8|0
1757590830000|2025-09-11 11:40:30|757.2|756.9|757.1|756.8|757.2|756.9|757.1|756.8|0
1757590840000|2025-09-11 11:40:40|757|756.6|757.2|756.7|757.2|756.7|756.8|756.6|557
1757590850000|2025-09-11 11:40:50|757.1|756.8|757|756.6|757.1|756.8|757|756.6|0
1757590870000|2025-09-11 11:41:10|756.8|756.5|756.9|756.5|756.9|756.5|756.8|756.4|0
1757590880000|2025-09-11 11:41:20|757|756.6|757.1|756.7|757.1|756.7|757|756.5|0
1757590890000|2025-09-11 11:41:30|757|756.6|757|756.6|757.1|756.6|757|756.6|0
1757590900000|2025-09-11 11:41:40||756.7||756.7||756.7||756.7|0
1757590910000|2025-09-11 11:41:50|756.9|756.6|756.9|756.5|757|756.6|756.9|756.5|0
1757590920000|2025-09-11 11:42:00|||||||||2
1757590930000|2025-09-11 11:42:10|757|756.6|757.2|756.8|757.2|756.8|757|756.6|0
1757590940000|2025-09-11 11:42:20|757.1|756.7|757|756.6|757.1|756.7|757|756.6|0
1757590950000|2025-09-11 11:42:30||756.5||756.5||756.5||756.5|0
1757590960000|2025-09-11 11:42:40|757.1|756.6|757|756.6|757.1|756.6|757|756.6|0
1757590970000|2025-09-11 11:42:50||756.7||756.7||756.7||756.7|0
1757590980000|2025-09-11 11:43:00|756.9|756.6|756.9|756.5|756.9|756.6|756.9|756.5|0
1757591000000|2025-09-11 11:43:20||756.6||756.6||756.6||756.6|0
1757591030000|2025-09-11 11:43:50||756.5||756.6||756.6||756.5|0
1757591040000|2025-09-11 11:44:00|757|756.5|757|756.8|757|756.8|757|756.5|0
1757591050000|2025-09-11 11:44:10||756.7||756.7||756.7||756.7|0
1757591060000|2025-09-11 11:44:20|757.1|756.8|757.1|756.8|757.1|756.8|757.1|756.8|0
1757591080000|2025-09-11 11:44:40||756.9||756.9||756.9||756.9|0
1757591090000|2025-09-11 11:44:50|757.2|756.8|757.2|756.9|757.2|756.9|757.2|756.8|92
1757591100000|2025-09-11 11:45:00|757.3||757.3||757.3||757.3||0
1757591110000|2025-09-11 11:45:10|757.1|756.8|757|756.6|757.1|756.8|757|756.6|0
1757591120000|2025-09-11 11:45:20|756.8|756.4|756.5|756.1|756.8|756.4|756.3|756.1|47
1757591130000|2025-09-11 11:45:30|756.6|756.2|756.5|756.1|756.6|756.2|756.5|756.1|0
1757591140000|2025-09-11 11:45:40|756.6|756.2|756.7|756.4|756.8|756.5|756.6|756.2|0
1757591150000|2025-09-11 11:45:50|756.6|756.3|756.5|756.1|756.6|756.3|756.5|756.1|0
1757591160000|2025-09-11 11:46:00|756.4|756|756.4|756|756.4|756|756.4|756|141
1757591170000|2025-09-11 11:46:10|756.3|755.9|756.2|755.9|756.3|755.9|756.2|755.9|1368
1757591180000|2025-09-11 11:46:20|756.1|755.7|756.1|755.7|756.1|755.7|756.1|755.7|0
1757591190000|2025-09-11 11:46:30|756.4|755.8|756.6|756.2|756.6|756.3|756.4|755.8|0
1757591200000|2025-09-11 11:46:40|756.5|756.1|756.5|756.2|756.5|756.2|756.5|756.1|54
1757591210000|2025-09-11 11:46:50|756.6|756.3|756.6|756.3|756.6|756.3|756.6|756.3|26
1757591220000|2025-09-11 11:47:00|756.7||756.8||756.8||756.7||0
1757591240000|2025-09-11 11:47:20|756.7||756.6||756.7||756.6||0
1757591260000|2025-09-11 11:47:40|756.5|756.1|756.5|756.3|756.5|756.3|756.4|756.1|0
1757591280000|2025-09-11 11:48:00|756.6||756.6||756.6||756.6||0
1757591290000|2025-09-11 11:48:10|756.5|756.1|756.4|756.1|756.5|756.1|756.4|756.1|265
1757591300000|2025-09-11 11:48:20|756.5|756.2|756.5|756.1|756.5|756.2|756.5|756.1|0
1757591320000|2025-09-11 11:48:40|756.4|756|756.4|756|756.4|756.1|756.4|756|0
1757591330000|2025-09-11 11:48:50|756.3|756.1|756.3|756|756.3|756.1|756.3|756|100
1757591350000|2025-09-11 11:49:10|756.5|756.1|756.5|756.3|756.5|756.3|756.5|756.1|790
1757591360000|2025-09-11 11:49:20||756.2||756.2||756.2||756.2|0
1757591370000|2025-09-11 11:49:30|756.4|755.9|756.3|755.9|756.4|755.9|756.3|755.9|9
1757591380000|2025-09-11 11:49:40||756||756||756||756|200
1757591400000|2025-09-11 11:50:00|756.5|756.1|756.4|756|756.5|756.1|756.4|756|193
1757591410000|2025-09-11 11:50:10|756.5|756.1|756.6|756.2|756.6|756.2|756.5|756.1|0
1757591420000|2025-09-11 11:50:20||756.3||756.3||756.3||756.3|0
1757591460000|2025-09-11 11:51:00|756.7|756.4|756.8|756.4|756.8|756.4|756.7|756.4|0
1757591480000|2025-09-11 11:51:20||756.5||756.6||756.6||756.4|0
1757591490000|2025-09-11 11:51:30||756.5||756.4||756.6||756.4|0
1757591510000|2025-09-11 11:51:50|756.7|756.3|756.7|756.3|756.7|756.3|756.7|756.3|0
1757591530000|2025-09-11 11:52:10|756.6|756.4|756.6|756.3|756.6|756.4|756.6|756.3|0
1757591560000|2025-09-11 11:52:40|756.5|756.1|756.5|756.1|756.5|756.1|756.5|756.1|100
1757591570000|2025-09-11 11:52:50|756.6|756.2|756.7|756.3|756.7|756.3|756.6|756.2|0
1757591590000|2025-09-11 11:53:10||756.4||756.4||756.4||756.4|0
1757591640000|2025-09-11 11:54:00||756.3||756.3||756.3||756.3|0
1757591670000|2025-09-11 11:54:30|757|756.4|756.9|756.6|757|756.7|756.9|756.4|785
1757591680000|2025-09-11 11:54:40|756.8|756.5|756.6|756.2|756.8|756.5|756.6|756.2|0
1757591690000|2025-09-11 11:54:50|756.5||756.5||756.5||756.5||0
1757591710000|2025-09-11 11:55:10||756.1||756.1||756.1||756.1|0
1757591720000|2025-09-11 11:55:20||756.2||756.2||756.2||756.2|0
1757591730000|2025-09-11 11:55:30|756.6|756.3|756.6|756.4|756.6|756.4|756.6|756.3|154
1757591740000|2025-09-11 11:55:40|756.7||756.7||756.7||756.7||0
1757591760000|2025-09-11 11:56:00|756.8||756.8||756.8||756.8||0
1757591770000|2025-09-11 11:56:10|756.7||756.7||756.7||756.7||86
1757591780000|2025-09-11 11:56:20|756.8|756.5|756.8|756.5|756.8|756.5|756.8|756.5|0
1757591810000|2025-09-11 11:56:50||756.4||756.4||756.4||756.4|0
1757591830000|2025-09-11 11:57:10|756.7|756.5|756.7|756.5|756.7|756.5|756.7|756.5|0
1757591840000|2025-09-11 11:57:20|756.8||756.8||756.8||756.8||0
1757591850000|2025-09-11 11:57:30|756.9|756.7|757|756.7|757|756.7|756.9|756.7|0
1757591870000|2025-09-11 11:57:50||756.6||756.6||756.6||756.6|444
1757591890000|2025-09-11 11:58:10|757.1|756.8|757.2|757|757.2|757|757.1|756.8|752
1757591900000|2025-09-11 11:58:20|757.4|757.1|757.4|757.1|757.4|757.1|757.4|757.1|300
1757591920000|2025-09-11 11:58:40|757.5|757.2|757.5|757.2|757.5|757.2|757.5|757.2|0
1757591930000|2025-09-11 11:58:50|757.4|757.1|757.4|757.1|757.4|757.1|757.4|757.1|0
1757591960000|2025-09-11 11:59:20||757.2||757.2||757.2||757.2|0
1757591970000|2025-09-11 11:59:30|757.6|757.3|757.6|757.3|757.7|757.4|757.6|757.3|593
1757591980000|2025-09-11 11:59:40|757.5|757.1|757.5|757.3|757.5|757.3|757.4|757.1|144
1757591990000|2025-09-11 11:59:50||757.2||757.2||757.2||757.2|302
1757592000000|2025-09-11 12:00:00|757.3|756.9|757.3|756.9|757.3|756.9|757.3|756.9|174
1757592010000|2025-09-11 12:00:10|757.2|756.8|757.1|756.8|757.3|756.9|757.1|756.8|1252
1757592020000|2025-09-11 12:00:20|757|756.7|757|756.7|757|756.7|757|756.7|0
1757592030000|2025-09-11 12:00:30|756.7|756.4|756.4|756.1|756.7|756.4|756.4|756.1|782
1757592050000|2025-09-11 12:00:50|756.3|756|756.3|756|756.3|756|756.3|756|752
1757592060000|2025-09-11 12:01:00|756.2|755.9|756.2|755.8|756.2|755.9|756.1|755.8|0
1757592070000|2025-09-11 12:01:10|756.3|756|757.7|757.4|757.8|757.5|756.3|756|46
1757592080000|2025-09-11 12:01:20||757.3||757.3||757.3||757.3|0
1757592100000|2025-09-11 12:01:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|784
1757592120000|2025-09-11 12:02:00|757.5||757.6||757.6||757.5||0
1757592140000|2025-09-11 12:02:20|757.7|757.3|757.6|757.2|757.7|757.3|757.6|757.2|0
1757592170000|2025-09-11 12:02:50|757.7|757.5|758.2|757.8|758.3|757.9|757.7|757.5|113
1757592180000|2025-09-11 12:03:00|758.1|757.7|758|757.7|758.1|757.7|758|757.7|15
1757592190000|2025-09-11 12:03:10|758.1||758||758.1||758||0
1757592200000|2025-09-11 12:03:20|757.9|757.6|757.9|757.5|757.9|757.6|757.9|757.5|0
1757592220000|2025-09-11 12:03:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1757592230000|2025-09-11 12:03:50||757.5||757.5||757.5||757.5|22
1757592240000|2025-09-11 12:04:00|757.7|757.4|757.6|757.3|757.7|757.4|757.6|757.3|0
1757592250000|2025-09-11 12:04:10|757.5|757.2|757.6|757.2|757.6|757.2|757.5|757.2|0
1757592260000|2025-09-11 12:04:20|757.5|757.3|757.6|757.2|757.6|757.3|757.5|757.1|815
1757592270000|2025-09-11 12:04:30|757.8|757.3|757.9|757.5|757.9|757.6|757.8|757.3|65
1757592300000|2025-09-11 12:05:00|757.8|757.4|757.8|757.5|757.8|757.5|757.7|757.4|0
1757592310000|2025-09-11 12:05:10|757.7|757.3|757.6|757.2|757.7|757.3|757.6|757.2|0
1757592320000|2025-09-11 12:05:20||757.3||757.2||757.3||757.2|0
1757592330000|2025-09-11 12:05:30|757.5|757.3|757.5|757.2|757.5|757.3|757.5|757.2|120
1757592340000|2025-09-11 12:05:40|757.4|757|757.4|757|757.4|757|757.4|757|0
1757592350000|2025-09-11 12:05:50|757.3||757.3||757.3||757.3||0
1757592360000|2025-09-11 12:06:00|757.4|757.1|757.4|757.1|757.4|757.1|757.4|757.1|830
1757592400000|2025-09-11 12:06:40||757.2||757.2||757.2||757.2|0
1757592410000|2025-09-11 12:06:50|757.5|757.5|757.8|757.4|757.8|757.5|757.5|757.4|659
1757592420000|2025-09-11 12:07:00|757.7|757.3|757.7|757.5|757.7|757.5|757.7|757.3|0
1757592430000|2025-09-11 12:07:10||757.4||757.4||757.5||757.4|0
1757592440000|2025-09-11 12:07:20|757.8|757.6|757.8|757.6|757.8|757.7|757.8|757.5|0
1757592460000|2025-09-11 12:07:40|757.9|757.7|758|757.7|758|757.7|757.9|757.7|94
1757592470000|2025-09-11 12:07:50|757.9|757.9|757.8|757.5|757.9|757.9|757.8|757.5|124
1757592480000|2025-09-11 12:08:00|757.9|757.7|757.9|757.7|757.9|757.7|757.9|757.7|0
1757592490000|2025-09-11 12:08:10|757.8|757.5|757.8|757.6|757.9|757.6|757.8|757.5|0
1757592500000|2025-09-11 12:08:20|757.9|757.7|758|757.8|758|757.8|757.9|757.7|0
1757592510000|2025-09-11 12:08:30|757.8|757.7|757.8|757.5|757.8|757.7|757.8|757.4|0
1757592520000|2025-09-11 12:08:40||757.4||757.3||757.4||757.3|0
1757592530000|2025-09-11 12:08:50|757.7|757.4|757.7|757.4|757.7|757.4|757.7|757.4|4
1757592540000|2025-09-11 12:09:00|758|757.6|758|757.6|758|757.6|758|757.6|64
1757592550000|2025-09-11 12:09:10|757.9|757.5|757.6|757.3|757.9|757.5|757.6|757.3|300
1757592560000|2025-09-11 12:09:20||757.2||757.3||757.3||757.2|0
1757592570000|2025-09-11 12:09:30|757.5||757.5||757.5||757.5||20
1757592580000|2025-09-11 12:09:40||757.2||757.2||757.2||757.2|1
1757592590000|2025-09-11 12:09:50||757.3||757.2||757.3||757.2|0
1757592610000|2025-09-11 12:10:10|757.6|757.4|757.8|757.5|757.8|757.7|757.6|757.4|971
1757592620000|2025-09-11 12:10:20|757.9|757.7|757.9|757.6|757.9|757.7|757.9|757.6|0
1757592630000|2025-09-11 12:10:30||757.7||757.7||757.7||757.5|0
1757592640000|2025-09-11 12:10:40||757.6||757.7||757.7||757.6|0
1757592650000|2025-09-11 12:10:50||757.6||757.5||757.6||757.5|0
1757592660000|2025-09-11 12:11:00|757.8|757.4|757.9|757.7|757.9|757.7|757.8|757.4|2062
1757592670000|2025-09-11 12:11:10|758|757.8|757.8|757.4|758|757.8|757.8|757.4|0
1757592680000|2025-09-11 12:11:20|757.7|757.5|757.7|757.4|757.7|757.5|757.7|757.4|100
1757592690000|2025-09-11 12:11:30||757.3||757.5||757.5||757.3|0
1757592700000|2025-09-11 12:11:40||757.4||757.5||757.5||757.4|0
1757592710000|2025-09-11 12:11:50|757.8|757.8|758|757.7|758|757.8|757.8|757.7|117
1757592720000|2025-09-11 12:12:00||757.6||757.7||757.8||757.6|0
1757592730000|2025-09-11 12:12:10|757.9|757.6|757.9|757.6|757.9|757.6|757.9|757.6|65
1757592740000|2025-09-11 12:12:20||757.5||757.5||757.5||757.5|0
1757592750000|2025-09-11 12:12:30|757.8|757.4|757.7|757.4|757.8|757.4|757.7|757.4|192
1757592760000|2025-09-11 12:12:40||757.5||757.4||757.5||757.4|0
1757592770000|2025-09-11 12:12:50|757.8||757.8||757.8||757.8||0
1757592810000|2025-09-11 12:13:30||757.5||757.5||757.5||757.5|0
1757592830000|2025-09-11 12:13:50|758.2|757.4|758.2|757.7|758.2|757.9|758.2|757.4|396
1757592840000|2025-09-11 12:14:00||758||757.8||758||757.8|50
1757592850000|2025-09-11 12:14:10|758.3|758|758.2|757.9|758.3|758|758.2|757.9|0
1757592860000|2025-09-11 12:14:20|758.4|757.8|758.4|758.1|758.4|758.2|758.4|757.8|650
1757592870000|2025-09-11 12:14:30||758||758||758||758|0
1757592880000|2025-09-11 12:14:40|758.2|757.9|758.2|757.8|758.2|757.9|758.2|757.8|0
1757592890000|2025-09-11 12:14:50|758.3|757.7|758.3|758|758.3|758|758.3|757.7|0
1757592900000|2025-09-11 12:15:00|758.4|758.6|759|758.6|759|758.7|758.4|758.6|47
1757592910000|2025-09-11 12:15:10||758.5||758.4||758.5||758.4|0
1757592920000|2025-09-11 12:15:20|758.5|758.3|758.6|758.1|758.7|758.3|758.4|758|0
1757592930000|2025-09-11 12:15:30|758.5|758|758.6|758.1|758.6|758.1|758.4|758|0
1757592950000|2025-09-11 12:15:50|758.8|758.4|759|758.6|759|758.6|758.8|758.4|54
1757592960000|2025-09-11 12:16:00|758.5|758.5|758.8|758.3|758.8|758.5|758.4|758|84
1757592970000|2025-09-11 12:16:10|758.6|758.2|758.6|758.2|758.6|758.2|758.4|758.1|0
1757592980000|2025-09-11 12:16:20|758.7|758.3|758.6|758.1|758.8|758.3|758.4|758|0
1757592990000|2025-09-11 12:16:30|758.8|758.3|758.6|758.2|758.8|758.5|758.6|758.1|200
1757593000000|2025-09-11 12:16:40|758.5|758.1|758.9|758.5|759|758.5|758.5|758.1|0
1757593010000|2025-09-11 12:16:50|759|758.6|759|758.6|759|758.6|759|758.6|0
1757593020000|2025-09-11 12:17:00|758.8|758.5|758.8|758.4|758.8|758.5|758.6|758.2|255
1757593030000|2025-09-11 12:17:10|758.9|758.3|759.1|758.8|759.1|758.8|758.9|758.3|999
1757593040000|2025-09-11 12:17:20|759.3|759|759.3|759|759.3|759|759.3|759|0
1757593050000|2025-09-11 12:17:30|759.7|759.4|759.9|759.5|759.9|759.6|759.7|759.4|600
1757593060000|2025-09-11 12:17:40|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1757593070000|2025-09-11 12:17:50|759.6|759.3|759.7|759.3|759.7|759.3|759.5|759.1|0
1757593080000|2025-09-11 12:18:00|759.2|758.7|759.4|759|759.4|759|759.1|758.7|0
1757593090000|2025-09-11 12:18:10|759.2|758.7|759.4|759.1|759.4|759.1|758.9|758.6|308
1757593100000|2025-09-11 12:18:20|759.3|758.9|759.5|759.2|759.5|759.2|759.3|758.9|868
1757593110000|2025-09-11 12:18:30|759.6|759.3|759.9|759.6|759.9|759.7|759.6|759.3|32
1757593120000|2025-09-11 12:18:40|760|759.7|759.9|759.5|760|759.7|759.9|759.5|533
1757593130000|2025-09-11 12:18:50|760|759.6|760|759.6|760|759.7|760|759.6|188
1757593140000|2025-09-11 12:19:00||759.7||759.7||759.7||759.7|0
1757593150000|2025-09-11 12:19:10||759.8||759.7||759.9||759.7|93
1757593170000|2025-09-11 12:19:30|759.9|759.8|760.2|759.9|760.2|760|759.9|759.8|500
1757593180000|2025-09-11 12:19:40|760.5|760|760.6|760.3|760.6|760.5|760.5|760|1445
1757593190000|2025-09-11 12:19:50||760.4||760.5||760.5||760.4|0
1757593200000|2025-09-11 12:20:00|760.8|760.6|760.9|760.6|760.9|760.6|760.8|760.6|928
1757593210000|2025-09-11 12:20:10|761||760.9||761||760.9||0
1757593220000|2025-09-11 12:20:20|761|760.7|760.9|760.5|761.1|760.8|760.9|760.5|3813
1757593230000|2025-09-11 12:20:30|760.7|760.4|760.7|760.3|760.7|760.4|760.7|760.3|0
1757593240000|2025-09-11 12:20:40|760.5|760.1|760.6|760.3|760.6|760.3|760.5|760.1|500
1757593250000|2025-09-11 12:20:50|760.8|760.4|760.8|760.5|760.9|760.5|760.7|760.4|752
1757593260000|2025-09-11 12:21:00|761.5|761.1|761.5|761.1|761.6|761.3|761.5|761.1|806
1757593270000|2025-09-11 12:21:10|761.4|761.2|761.5|761.1|761.6|761.4|761.4|761.1|108
1757593280000|2025-09-11 12:21:20|761.4|761.2|761.5|761.2|761.5|761.3|761.2|760.9|966
1757593290000|2025-09-11 12:21:30|761.4|761.3|761|760.8|761.6|761.3|761|760.6|187
1757593300000|2025-09-11 12:21:40|761.1|760.7|761.1|760.9|761.1|760.9|761.1|760.7|0
1757593310000|2025-09-11 12:21:50|761.2|761|761|760.7|761.2|761|761|760.7|876
1757593320000|2025-09-11 12:22:00|761.1|760.8|761.4|761|761.4|761|761.1|760.8|156
1757593330000|2025-09-11 12:22:10|761.7|760.9|762|761.7|762|761.7|761.7|760.9|1097
1757593340000|2025-09-11 12:22:20|762.1|761.8|762.1|761.7|762.1|761.8|762.1|761.7|99
1757593350000|2025-09-11 12:22:30|762.2|761.9|762.3|761.9|762.3|761.9|761.9|761.6|190
1757593360000|2025-09-11 12:22:40|762.2|761.8|762|761.7|762.2|761.8|762|761.7|65
1757593370000|2025-09-11 12:22:50|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|15
1757593380000|2025-09-11 12:23:00|762.3|761.9|762.3|762|762.3|762.1|762.3|761.9|300
1757593390000|2025-09-11 12:23:10|762.2|761.9|762.1|761.8|762.3|762|762.1|761.8|699
1757593400000|2025-09-11 12:23:20|762.2|761.9|762.2|761.9|762.2|761.9|762.2|761.8|0
1757593410000|2025-09-11 12:23:30|762.5|762|762.5|762.2|762.5|762.2|762.4|762|92
1757593420000|2025-09-11 12:23:40|762.8|762.3|763|762.7|763|762.7|762.8|762.3|2123
1757593430000|2025-09-11 12:23:50|762.9|762.8|762.6|762.2|762.9|762.8|762.6|762.2|1946
1757593440000|2025-09-11 12:24:00|762.5|762.1|762.3|762|762.5|762.1|762.3|762|300
1757593450000|2025-09-11 12:24:10|762.2|761.9|762|761.6|762.3|761.9|761.9|761.6|954
1757593460000|2025-09-11 12:24:20|761.9|761.5|761.4|761.1|761.9|761.5|761.4|761.1|0
1757593470000|2025-09-11 12:24:30|761.2|761|761.8|761.4|761.8|761.4|761.2|761|1286
1757593480000|2025-09-11 12:24:40|761.7|761.3|761.6|761.3|761.8|761.5|761.6|761.3|150
1757593490000|2025-09-11 12:24:50|761.7|761.4|761.8|761.4|761.8|761.5|761.7|761.3|111
1757593500000|2025-09-11 12:25:00|761.7|761.3|761.9|761.5|761.9|761.5|761.7|761.3|0
1757593520000|2025-09-11 12:25:20||761.6||761.6||761.6||761.5|0
1757593530000|2025-09-11 12:25:30|761.8|761.5|761.9|761.6|761.9|761.6|761.8|761.5|0
1757593540000|2025-09-11 12:25:40|762|761.8|761.9|761.6|762|761.8|761.9|761.6|131
1757593550000|2025-09-11 12:25:50|761.4|761.5|761.4|761|761.5|761.5|761.4|761|152
1757593560000|2025-09-11 12:26:00|761.5|761.1|761.6|761.2|761.8|761.4|761.4|761.1|100
1757593570000|2025-09-11 12:26:10|761.8|761.3|761.8|761.5|761.8|761.5|761.8|761.2|0
1757593580000|2025-09-11 12:26:20||761.4||761.5||761.5||761.4|0
1757593590000|2025-09-11 12:26:30|761.9|761.4|762|761.7|762|761.7|761.8|761.4|0
1757593600000|2025-09-11 12:26:40|761.8|761.6|762.4|762|762.5|762.2|761.8|761.6|1146
1757593610000|2025-09-11 12:26:50|762.5||762.5||762.5||762.5||0
1757593620000|2025-09-11 12:27:00|762.4|762.1|762.6|762.2|762.6|762.2|762.4|762.1|0
1757593630000|2025-09-11 12:27:10|762.4|761.9|762.3|761.9|762.4|761.9|762.3|761.9|0
1757593640000|2025-09-11 12:27:20|762.4|762|762.4|762|762.4|762|762.4|762|0
1757593650000|2025-09-11 12:27:30|762.3|761.9|762.7|762.3|762.7|762.3|762.3|761.9|0
1757593660000|2025-09-11 12:27:40|762.8|762.5|762.8|762.4|762.9|762.5|762.8|762.4|0
1757593670000|2025-09-11 12:27:50|762.9|762.6|762.9|762.4|762.9|762.6|762.9|762.4|752
1757593680000|2025-09-11 12:28:00|763|762.6|763|762.7|763|762.7|763|762.5|0
1757593690000|2025-09-11 12:28:10||762.6||762.6||762.6||762.6|0
1757593700000|2025-09-11 12:28:20||762.5||762.7||762.7||762.5|0
1757593710000|2025-09-11 12:28:30||762.6||762.6||762.6||762.5|0
1757593720000|2025-09-11 12:28:40||762.7||762.6||762.7||762.6|746
1757593730000|2025-09-11 12:28:50|762.9|762.5|763|762.6|763|762.6|762.9|762.5|0
1757593740000|2025-09-11 12:29:00|763.5|762.7|763.5|763|763.5|763.1|763.5|762.7|37
1757593750000|2025-09-11 12:29:10|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|0
1757593760000|2025-09-11 12:29:20|763.7|763.3|764.3|763.9|764.4|764|763.6|763.2|264
1757593770000|2025-09-11 12:29:30|764.2|763.7|764.2|763.8|764.3|763.8|764.2|763.7|0
1757593780000|2025-09-11 12:29:40|764.3|763.9|764.4|763.9|764.5|764.1|764.3|763.9|174
1757593790000|2025-09-11 12:29:50|764.2|764|764.5|763.8|764.5|764|764|763.5|128
1757593800000|2025-09-11 12:30:00|763|763.7|761.7|761|764.4|763.8|761.4|760.7|2500
1757593810000|2025-09-11 12:30:10|762.9|761.7|763.4|762.6|763.5|762.6|762.6|761.5|97
1757593820000|2025-09-11 12:30:20|763.6|762.7|763.6|762.6|763.9|763.1|763.1|762.1|2202
1757593830000|2025-09-11 12:30:30|763.2|762.5|763.5|762.6|763.8|762.9|763|762.2|395
1757593840000|2025-09-11 12:30:40|763.9|762.8|764|763.4|764.5|763.9|763.5|762.5|1622
1757593850000|2025-09-11 12:30:50|764.2|763.5|764.1|763.6|764.5|764.1|763.9|763.4|334
1757593860000|2025-09-11 12:31:00|764|763.7|764.1|763.5|764.2|763.7|764|763.4|894
1757593870000|2025-09-11 12:31:10|764.2|763.6|763.6|763|764.2|763.8|763.5|763|1535
1757593880000|2025-09-11 12:31:20|763.5|762.7|763.5|762.9|763.6|763|763.4|762.7|1411
1757593890000|2025-09-11 12:31:30|763.6|763|762.5|761.9|763.6|763|762.5|761.9|1050
1757593900000|2025-09-11 12:31:40|762.7|762.1|763|762.4|763|762.4|762.5|762|215
1757593910000|2025-09-11 12:31:50|762.9|762.3|762.5|761.8|763|762.5|762.3|761.7|0
1757593920000|2025-09-11 12:32:00|762.4|761.9|762.4|761.9|762.5|762|762|761.7|1272
1757593930000|2025-09-11 12:32:10|762.3|762|762.7|762.2|762.7|762.2|762.3|761.8|661
1757593940000|2025-09-11 12:32:20|762.6|762.3|762.1|761.6|762.6|762.4|762.1|761.6|93
1757593950000|2025-09-11 12:32:30|762|761.5|761.1|760.6|762|761.5|761.1|760.6|0
1757593960000|2025-09-11 12:32:40|761.2|760.7|760.6|760.2|761.2|760.8|760.6|760.2|1620
1757593970000|2025-09-11 12:32:50|760.5|760.1|760.1|759.6|760.5|760.2|760.1|759.6|2315
1757593980000|2025-09-11 12:33:00|760.3|759.9|759.7|759.3|760.5|760|759.5|759.3|2028
1757593990000|2025-09-11 12:33:10|759.8|759.2|759.8|759.4|760.1|759.6|759.6|759.2|1504
1757594000000|2025-09-11 12:33:20|759.7|759.5|760.2|759.8|760.3|759.9|759.7|759.4|725
1757594010000|2025-09-11 12:33:30|760.3|759.9|760|759.6|760.5|760|759.9|759.6|181
1757594020000|2025-09-11 12:33:40|760.1|759.7|760.1|759.8|760.3|759.9|760|759.6|162
1757594030000|2025-09-11 12:33:50|760.2|759.7|760.1|759.8|760.2|759.8|760.1|759.7|0
1757594040000|2025-09-11 12:34:00|760.2|759.7|760.5|760.1|760.5|760.1|760.2|759.7|1316
1757594050000|2025-09-11 12:34:10|760.7|760.2|760.5|760.1|760.8|760.4|760.5|760.1|345
1757594060000|2025-09-11 12:34:20|760.8|760.4|761|760.7|761|760.8|760.7|760.2|336
1757594070000|2025-09-11 12:34:30||760.6||760.7||760.8||760.6|122
1757594080000|2025-09-11 12:34:40|760.9|760.5|760.7|760.2|760.9|760.8|760.7|760.2|1
1757594090000|2025-09-11 12:34:50|760.6|760.4|760.4|760|760.6|760.4|760.4|760|300
1757594100000|2025-09-11 12:35:00|760.3|759.8|760|759.5|760.5|760.1|759.6|759.4|950
1757594110000|2025-09-11 12:35:10|760.1|759.4|760.5|760.1|760.5|760.2|760.1|759.4|94
1757594120000|2025-09-11 12:35:20||760.2||760.2||760.2||760.1|400
1757594130000|2025-09-11 12:35:30|760.6|760.3|760.5|760|760.6|760.4|760.5|760|22
1757594140000|2025-09-11 12:35:40|760.2|760.1|760|759.6|760.2|760.1|760|759.6|0
1757594150000|2025-09-11 12:35:50|760.1|759.8|760.1|759.6|760.1|759.8|760.1|759.6|0
1757594160000|2025-09-11 12:36:00|760.2|759.8|760.2|760|760.2|760|760.2|759.6|0
1757594170000|2025-09-11 12:36:10|759.8|759.4|759.7|759.2|760.1|759.8|759.7|759.2|1815
1757594180000|2025-09-11 12:36:20|759.6|759.1|759.7|759.2|759.7|759.5|759.4|759|129
1757594190000|2025-09-11 12:36:30|759.8|759.3|759.7|759.2|759.8|759.5|759.7|759.2|0
1757594200000|2025-09-11 12:36:40|759.5|759.1|759.5|759|759.5|759.1|759.5|759|0
1757594210000|2025-09-11 12:36:50|759.4|759.2|759.6|759.3|759.7|759.4|759.4|758.9|752
1757594220000|2025-09-11 12:37:00|759.5|759.1|759.7|759.4|759.7|759.4|759.5|759.1|131
1757594230000|2025-09-11 12:37:10|759|758.5|758.6|758.2|759|758.5|758.6|758.2|97
1757594240000|2025-09-11 12:37:20|758.7|758.3|758.5|758|758.7|758.3|758.4|757.9|752
1757594250000|2025-09-11 12:37:30|758.6|758.1|758.8|758.5|758.8|758.5|758.6|758|1230
1757594260000|2025-09-11 12:37:40|758.9|758.4|758.9|758.4|758.9|758.4|758.9|758.4|0
1757594270000|2025-09-11 12:37:50|759|758.5|759.6|759.2|759.8|759.4|759|758.5|1337
1757594280000|2025-09-11 12:38:00|759.5|759.1|759.5|759.1|759.5|759.1|759.5|759.1|407
1757594290000|2025-09-11 12:38:10|759.3|758.9|759.3|758.9|759.3|758.9|759.2|758.9|0
1757594300000|2025-09-11 12:38:20|759.2|759|759.6|759.2|759.6|759.4|759.2|759|472
1757594310000|2025-09-11 12:38:30|759.5|759.1|759.5|759.2|759.5|759.2|759.5|759.1|0
1757594320000|2025-09-11 12:38:40|759.3|759.1|759.5|759.1|759.5|759.2|759.3|758.9|94
1757594330000|2025-09-11 12:38:50|759.3|758.9|759.4|759|759.5|759.1|759.3|758.9|0
1757594340000|2025-09-11 12:39:00|759.2|758.9|759.4|759.1|759.5|759.1|759.2|758.9|1476
1757594350000|2025-09-11 12:39:10|759.3|759.2|759|758.6|759.3|759.2|759|758.6|83
1757594360000|2025-09-11 12:39:20|759.1|758.7|759.1|758.8|759.1|758.8|759.1|758.7|0
1757594370000|2025-09-11 12:39:30||758.7||758.8||758.8||758.7|0
1757594380000|2025-09-11 12:39:40|758.7|758.7|758.5|758.1|758.7|758.7|758.2|757.9|2864
1757594390000|2025-09-11 12:39:50|758.4|757.9|758|757.6|758.4|757.9|758|757.6|932
1757594400000|2025-09-11 12:40:00|758.1|757.7|758.8|758.4|758.8|758.4|758.1|757.7|720
1757594410000|2025-09-11 12:40:10|758.9|758.5|759.1|758.7|759.1|758.7|758.9|758.5|112
1757594420000|2025-09-11 12:40:20|759.3|758.8|759.3|758.9|759.3|758.9|759.3|758.7|0
1757594430000|2025-09-11 12:40:30|759.7|759.2|759.9|759.5|759.9|759.5|759.5|759.2|2
1757594440000|2025-09-11 12:40:40|759.8|759.4|759.7|759.3|759.8|759.4|759.7|759.2|0
1757594450000|2025-09-11 12:40:50|759.2|759.4|758.9|758.6|759.4|759.4|758.9|758.6|1004
1757594460000|2025-09-11 12:41:00|759|758.7|759|758.6|759.2|758.8|759|758.6|0
1757594470000|2025-09-11 12:41:10|759.1|758.7|759.1|758.6|759.2|758.8|759|758.6|0
1757594480000|2025-09-11 12:41:20|758.6|758.3|758.8|758.5|758.9|758.6|758.6|758.3|106
1757594490000|2025-09-11 12:41:30|759.2|758.6|759.2|758.8|759.3|759|759.1|758.6|2128
1757594500000|2025-09-11 12:41:40|759.1|758.7|759|758.6|759.1|758.7|759|758.6|0
1757594520000|2025-09-11 12:42:00|758.8|758.4|758.7|758.3|758.8|758.4|758.7|758.3|280
1757594530000|2025-09-11 12:42:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|0
1757594540000|2025-09-11 12:42:20|759.3|758.8|759.3|758.9|759.3|758.9|758.8|758.5|2106
1757594550000|2025-09-11 12:42:30|759.5|759|759.4|758.9|759.5|759.1|759.4|758.9|0
1757594560000|2025-09-11 12:42:40|759.3|758.8|759.1|758.7|759.3|758.8|758.9|758.5|178
1757594570000|2025-09-11 12:42:50|759|758.8|759.1|758.8|759.1|758.8|759|758.7|0
1757594580000|2025-09-11 12:43:00|759.3|759|759.3|758.9|759.4|759.1|759.3|758.9|65
1757594590000|2025-09-11 12:43:10|759.5|759.3|759.5|759.3|759.5|759.3|759.5|759.1|0
1757594600000|2025-09-11 12:43:20|759.3|759.2|759.4|759.1|759.4|759.2|759.3|758.9|63
1757594610000|2025-09-11 12:43:30|759.6|759|760.3|760|760.3|760|759.6|759|1888
1757594620000|2025-09-11 12:43:40|760.4|759.9|760.4|760.1|760.5|760.2|760.4|759.9|0
1757594630000|2025-09-11 12:43:50|760.5|760.2|760.7|760.4|760.8|760.4|760.5|760.2|369
1757594640000|2025-09-11 12:44:00|760.8|760.3|760.8|760.3|760.8|760.4|760.7|760.3|349
1757594650000|2025-09-11 12:44:10|760.3|760.4|760.2|759.8|760.3|760.5|760.2|759.8|0
1757594660000|2025-09-11 12:44:20|760.3|759.9|760.3|759.9|760.3|759.9|760.3|759.9|0
1757594670000|2025-09-11 12:44:30|760.4|760|759.9|759.6|760.5|760.1|759.9|759.6|0
1757594680000|2025-09-11 12:44:40|760.2|759.5|760.2|759.8|760.2|759.9|760|759.5|0
1757594690000|2025-09-11 12:44:50|760.3|759.7|760.2|759.8|760.3|759.9|760.2|759.7|3
1757594700000|2025-09-11 12:45:00|760.3|760|760.4|760|760.4|760|760.3|760|133
1757594710000|2025-09-11 12:45:10|760.3|759.9|760.4|760|760.5|760|760.3|759.9|0
1757594720000|2025-09-11 12:45:20|760.6|760.1|760.8|760.5|760.8|760.5|760.4|760|0
1757594730000|2025-09-11 12:45:30|760.7|760.2|760.4|760|760.8|760.4|760.4|759.9|0
1757594740000|2025-09-11 12:45:40||760.1||760||760.1||760|0
1757594760000|2025-09-11 12:46:00|760.1|759.6|760.2|759.8|760.2|759.8|760.1|759.6|54
1757594770000|2025-09-11 12:46:10|760.1|759.7|760.4|760|760.5|760.3|760.1|759.7|288
1757594780000|2025-09-11 12:46:20|760.6|760.1|760.6|760.3|760.6|760.4|760.6|760.1|0
1757594790000|2025-09-11 12:46:30|760.7|760.2|760.8|760.6|760.8|760.6|760.7|760.2|0
1757594800000|2025-09-11 12:46:40|760.9|760.7|761|760.7|761|760.7|760.9|760.6|120
1757594810000|2025-09-11 12:46:50|760.9|760.5|761.3|761|761.4|761.1|760.9|760.5|108
1757594820000|2025-09-11 12:47:00|761|760.6|760.8|760.4|761.2|760.8|760.7|760.2|515
1757594830000|2025-09-11 12:47:10|760.7|760.3|760.8|760.3|761|760.6|760.7|760.3|0
1757594840000|2025-09-11 12:47:20|760.7|760.2|760.8|760.4|760.9|760.6|760.7|760.2|0
1757594850000|2025-09-11 12:47:30||760.5||760.5||760.5||760.4|0
1757594860000|2025-09-11 12:47:40|760.7|760.4|760.6|760.3|760.8|760.4|760.6|760.1|143
1757594870000|2025-09-11 12:47:50|760.5|760.2|760.5|760.2|760.5|760.3|760.5|760.2|0
1757594880000|2025-09-11 12:48:00|760.1|759.8|760.2|759.9|760.2|759.9|760|759.7|123
1757594890000|2025-09-11 12:48:10|760.4|760.1|760.2|759.9|760.5|760.3|760|759.8|28
1757594900000|2025-09-11 12:48:20|760.1|759.8|760.3|760|760.4|760.2|760.1|759.8|0
1757594910000|2025-09-11 12:48:30|760.5|760.3|760.5|760.2|760.6|760.4|760.3|760.2|37
1757594920000|2025-09-11 12:48:40|760.4|760.3|760.4|760.1|760.6|760.4|760.2|759.9|95
1757594930000|2025-09-11 12:48:50|760.5|760.2|760.5|760.3|760.5|760.3|760.4|760|0
1757594940000|2025-09-11 12:49:00|760.6|760.2|760.6|760.3|760.6|760.5|760.6|760.2|0
1757594950000|2025-09-11 12:49:10|760.7|760.4|760.6|760.2|760.7|760.5|760.6|760.2|303
1757594960000|2025-09-11 12:49:20|760.5|760.1|760.1|759.8|760.5|760.1|760.1|759.7|0
1757594970000|2025-09-11 12:49:30|759.6|759.7|759.3|759|759.6|759.7|759.3|759|720
1757594980000|2025-09-11 12:49:40|759.4|759.2|759.6|759.3|759.6|759.3|759.4|759.1|361
1757594990000|2025-09-11 12:49:50|759.5|759.2|760|759.5|760|759.5|759.5|759.2|89
1757595000000|2025-09-11 12:50:00|759.9|759.4|759.8|759.3|759.9|759.4|759.5|759.1|0
1757595010000|2025-09-11 12:50:10|759.7|759.4|760.1|759.8|760.1|759.8|759.7|759.3|1455
1757595020000|2025-09-11 12:50:20|760.2||760.2||760.2||760.2||0
1757595030000|2025-09-11 12:50:30|760.1|759.4|759.4|759.1|760.1|759.4|759.4|759.1|23
1757595040000|2025-09-11 12:50:40|759.3|759|760|759.6|760|759.6|759.3|759|635
1757595050000|2025-09-11 12:50:50|760.1|759.7|760.2|759.8|760.2|759.8|759.9|759.6|0
1757595060000|2025-09-11 12:51:00|760.3|759.9|760.4|760|760.4|760|760.3|759.9|0
1757595070000|2025-09-11 12:51:10|760.5|760.2|760.2|759.8|760.6|760.2|760.2|759.8|120
1757595080000|2025-09-11 12:51:20|759.9|759.6|760.2|759.8|760.2|759.8|759.9|759.6|0
1757595090000|2025-09-11 12:51:30|760.3|759.9|760.2|759.8|760.3|759.9|760.1|759.7|548
1757595100000|2025-09-11 12:51:40|760.1|759.7|760.7|760.4|760.7|760.4|760.1|759.7|129
1757595110000|2025-09-11 12:51:50|760.8|760.5|760.7|760.5|760.8|760.5|760.7|760.5|40
1757595120000|2025-09-11 12:52:00|760.5|760.4|760.5|760.1|760.6|760.4|760.5|760.1|112
1757595130000|2025-09-11 12:52:10|760.4|759.9|760.5|760.2|760.7|760.3|760.3|759.9|0
1757595140000|2025-09-11 12:52:20|760.8|760.5|760.6|760.2|760.8|760.5|760.6|760.2|14
1757595150000|2025-09-11 12:52:30|760.7|760.3|761.3|760.9|761.3|760.9|760.6|760.3|595
1757595160000|2025-09-11 12:52:40|761.4|760.8|760.8|760.5|761.4|760.8|760.8|760.5|793
1757595170000|2025-09-11 12:52:50|760.9|760.3|760.7|760.3|760.9|760.3|760.6|760.3|0
1757595180000|2025-09-11 12:53:00|760.8|760.5|760.8|760.4|760.9|760.5|760.6|760.3|0
1757595190000|2025-09-11 12:53:10|760.6|760.3|760.6|760.3|760.6|760.3|760.6|760.3|0
1757595200000|2025-09-11 12:53:20|760.9|760.7|762.3|762|762.3|762|760.9|760.7|1772
1757595210000|2025-09-11 12:53:30|762.1|761.9|761.8|761.4|762.6|762.2|761.8|761.4|2549
1757595220000|2025-09-11 12:53:40|761.7|761.7|761.9|761.5|762.1|761.7|761.7|761.4|1093
1757595230000|2025-09-11 12:53:50|762|761.6|762.9|762.6|762.9|762.6|762|761.6|907
1757595240000|2025-09-11 12:54:00|763|762.7|763|762.6|763.3|762.9|763|762.6|1193
1757595250000|2025-09-11 12:54:10|763.3|763.1|763.2|762.9|763.3|763.1|763.2|762.7|626
1757595260000|2025-09-11 12:54:20|763|762.6|762.6|762.2|763|762.6|762.4|762.1|0
1757595270000|2025-09-11 12:54:30|762.5|762.3|762.9|762.5|762.9|762.5|762.5|762.2|689
1757595280000|2025-09-11 12:54:40|762.6|762.6|765.8|765.5|765.8|765.6|762.6|762.2|4045
1757595290000|2025-09-11 12:54:50|765.6|765.2|764.9|764.6|765.7|765.3|764.8|764.6|2183
1757595300000|2025-09-11 12:55:00|765.2|764.9|765.2|764.8|765.4|765.1|765|764.7|581
1757595310000|2025-09-11 12:55:10|765.3|765|765.5|765.2|765.5|765.2|765.1|764.8|402
1757595320000|2025-09-11 12:55:20|765.4|765.1|765.2|764.9|765.4|765.1|765.2|764.8|580
1757595330000|2025-09-11 12:55:30|765.3|764.8|765.5|765.1|765.5|765.1|765.2|764.8|720
1757595340000|2025-09-11 12:55:40|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|1118
1757595350000|2025-09-11 12:55:50|765.5|765.1|765.1|764.7|765.5|765.1|765.1|764.7|363
1757595360000|2025-09-11 12:56:00|765|764.6|765.2|765|765.7|765.3|764.9|764.6|1003
1757595370000|2025-09-11 12:56:10|765.4|765.1|765.3|764.9|765.8|765.6|765.3|764.9|173
1757595380000|2025-09-11 12:56:20|765.4|765|765.1|764.9|765.4|765|764.7|764.4|2160
1757595390000|2025-09-11 12:56:30|764.9|764.5|765.1|764.8|765.1|764.8|764.8|764.3|0
1757595400000|2025-09-11 12:56:40|765|764.5|764.8|764.6|765|764.6|764.8|764.4|720
1757595410000|2025-09-11 12:56:50||764.5||764.3||764.5||764.3|0
1757595420000|2025-09-11 12:57:00|765|764.4|765.5|765.1|765.5|765.1|765|764.4|15
1757595430000|2025-09-11 12:57:10|765.8|765.2|765.9|765.7|766|765.7|765.8|765.2|828
1757595440000|2025-09-11 12:57:20|765.8|765.6|766.8|766.4|766.8|766.4|765.8|765.4|1845
1757595450000|2025-09-11 12:57:30|766.9|766.5|766.9|766.5|766.9|766.6|766.9|766.5|0
1757595460000|2025-09-11 12:57:40|766.8|766.4|766.8|766.4|766.9|766.6|766.5|766.2|1119
1757595470000|2025-09-11 12:57:50|766.9|766.6|768.3|767.9|768.8|768.4|766.9|766.6|2290
1757595480000|2025-09-11 12:58:00|768.4|768|767.6|767.2|768.4|768|767.5|767.2|1497
1757595490000|2025-09-11 12:58:10|767.4|767.1|767.5|767.2|767.6|767.2|766.9|766.6|1490
1757595500000|2025-09-11 12:58:20|767.9|767|768.1|767.9|768.1|767.9|767.8|767|640
1757595510000|2025-09-11 12:58:30|768|767.8|769.5|769|770|769.6|768|767.8|2200
1757595520000|2025-09-11 12:58:40|769.7|769.3|769.5|769.1|769.7|769.3|769.3|769|987
1757595530000|2025-09-11 12:58:50|769.3|769|769.5|769.1|769.5|769.1|769.2|768.8|1510
1757595540000|2025-09-11 12:59:00|769.6|769.2|769.7|769.4|770.6|770.2|769.3|769.1|1263
1757595550000|2025-09-11 12:59:10|769.9|769.6|771.1|770.7|771.1|770.7|769.9|769.4|1814
1757595560000|2025-09-11 12:59:20|771.2|770.8|771.5|771.2|771.8|771.4|771.2|770.8|2760
1757595570000|2025-09-11 12:59:30|771.7|771.3|771.6|771.3|771.8|771.5|771.4|771|3066
1757595580000|2025-09-11 12:59:40|771.7|771.4|771.6|771.2|771.9|771.5|771.4|771.1|1064
1757595590000|2025-09-11 12:59:50|771.7|771.3|771.7|771.3|771.7|771.3|771.3|771|1306
1757595600000|2025-09-11 13:00:00|772|771.5|772.3|771.9|772.5|772|771.8|771.4|2530
1757595610000|2025-09-11 13:00:10|773|772.5|774|773.6|774|773.6|773|772.5|746
1757595620000|2025-09-11 13:00:20|774.1|773.7|774.3|773.7|774.4|773.9|773.5|773|2183
1757595630000|2025-09-11 13:00:30|774.2|774.2|775.2|775|775.2|775|773.6|773.2|4234
1757595640000|2025-09-11 13:00:40|775.5|775.1|774.2|773.8|775.5|775.1|774.2|773.8|1657
1757595650000|2025-09-11 13:00:50|773.9|773.4|773.6|773.2|773.9|773.6|773.5|773.1|3347
1757595660000|2025-09-11 13:01:00|773.4|773|775.2|774.7|775.2|774.7|773.4|773|2799
1757595670000|2025-09-11 13:01:10|775.5|775|776.1|775.7|776.8|776.4|775.5|775|1242
1757595680000|2025-09-11 13:01:20|775.9|775.4|775.4|775|775.9|775.7|775.4|774.9|2191
1757595690000|2025-09-11 13:01:30|775.3|775.1|775.9|775.4|776|775.5|775.3|775|1595
1757595700000|2025-09-11 13:01:40|775.6|775.2|775.5|775.1|775.8|775.3|775.5|775.1|1870
1757595710000|2025-09-11 13:01:50|775.9|775.4|775.4|775|776|775.6|775.4|775|2067
1757595720000|2025-09-11 13:02:00|775.7|775.3|774.2|773.7|775.7|775.3|774.1|773.6|2873
1757595730000|2025-09-11 13:02:10|774.5|773.6|773.1|772.6|774.6|774.2|773.1|772.6|4756
1757595740000|2025-09-11 13:02:20|773.2|772.5|774.5|773.9|774.5|774|773.2|772.5|2061
1757595750000|2025-09-11 13:02:30|774.6|774|773.7|773.3|774.9|774.3|773.7|773.2|881
1757595760000|2025-09-11 13:02:40|773.8|773.4|774.4|774|774.6|774.2|773.8|773.4|178
1757595770000|2025-09-11 13:02:50|774|773.8|774.7|774.4|774.7|774.4|774|773.8|9513
1757595780000|2025-09-11 13:03:00|775|774.6|774.7|774.4|775|774.6|774.6|774.2|1480
1757595790000|2025-09-11 13:03:10|774.9|774.5|776.5|776.1|776.5|776.1|774.5|774.2|5504
1757595800000|2025-09-11 13:03:20|776.8|776.3|776.6|776.3|776.9|776.4|776.6|776.1|205
1757595810000|2025-09-11 13:03:30|776.5|776|776.7|776.2|776.7|776.2|776.5|776|1017
1757595820000|2025-09-11 13:03:40|776.8|776.3|777.2|777|777.2|777|776.8|776.3|3769
1757595830000|2025-09-11 13:03:50|777.1|776.6|777|776.8|777.2|776.8|776.5|776.2|1858
1757595840000|2025-09-11 13:04:00|776.9|776.7|776.3|775.7|777.2|776.9|776.3|775.7|1020
1757595850000|2025-09-11 13:04:10|776.6|775.8|776.3|776|776.6|776.2|776.3|775.8|765
1757595860000|2025-09-11 13:04:20|776.6|776.2|776.1|775.6|776.6|776.2|776.1|775.6|1327
1757595870000|2025-09-11 13:04:30|776.4|775.8|776.2|775.8|776.4|776.1|776.1|775.8|0
1757595880000|2025-09-11 13:04:40|775.7|775.2|775.1|774.8|775.7|775.4|775.1|774.8|131
1757595890000|2025-09-11 13:04:50|774.9|774.4|774.5|774.1|775|774.6|774.2|774|6323
1757595900000|2025-09-11 13:05:00|774.4|774|773.6|773.3|774.4|774|773.5|773.1|5282
1757595910000|2025-09-11 13:05:10|773.2|772.8|773|772.6|773.6|773.3|772.7|772.1|2813
1757595920000|2025-09-11 13:05:20|773.3|772.8|773.2|773|773.5|773|773.2|772.8|0
1757595930000|2025-09-11 13:05:30|772.9|772.8|772.9|772.6|772.9|772.8|772.9|772.6|285
1757595940000|2025-09-11 13:05:40|772.8|771.6|771.6|771.3|772.8|771.8|771.6|771.3|2190
1757595950000|2025-09-11 13:05:50|772|771.5|771.3|771|772|771.6|771.1|770.8|6906
1757595960000|2025-09-11 13:06:00|771.2|770.9|771.9|771.6|771.9|771.6|771.2|770.7|720
1757595970000|2025-09-11 13:06:10|772|771.3|771.8|771.5|772|771.5|771.5|771.2|1750
1757595980000|2025-09-11 13:06:20|771.7|771.3|771.5|771.1|771.7|771.3|771.4|771.1|8
1757595990000|2025-09-11 13:06:30|771.2|771|770.3|770|771.2|771.1|770.3|770|783
1757596000000|2025-09-11 13:06:40|770.2|769.9|770.1|769.8|770.4|770|770.1|769.8|300
1757596010000|2025-09-11 13:06:50|770.4|770.1|770.2|769.9|770.5|770.1|770.2|769.9|2314
1757596020000|2025-09-11 13:07:00|769.9|769.8|769.6|769.1|769.9|769.8|769.2|768.8|750
1757596030000|2025-09-11 13:07:10|769.8|769.5|769.7|769.4|769.9|769.6|769.1|768.8|2500
1757596040000|2025-09-11 13:07:20|769.3|769.5|769.9|769.7|769.9|769.7|769.3|768.9|739
1757596050000|2025-09-11 13:07:30|769.6|769.6|770.6|770.2|770.7|770.3|769.6|769.3|2288
1757596060000|2025-09-11 13:07:40|770|769.4|769.3|768.9|770|769.7|769|768.7|2676
1757596070000|2025-09-11 13:07:50|769.4|769|769.5|769|769.5|769|769.4|769|514
1757596080000|2025-09-11 13:08:00|769.4|769.1|769.5|769.1|769.5|769.1|769.4|769.1|718
1757596090000|2025-09-11 13:08:10|769.6|769.2|770.4|770|770.4|770|769.6|769.2|1440
1757596100000|2025-09-11 13:08:20|770.2|770.1|770.8|770.4|770.9|770.5|770.2|769.9|2789
1757596110000|2025-09-11 13:08:30|770.9|770.2|770.1|769.7|770.9|770.2|769.8|769.6|2767
1757596120000|2025-09-11 13:08:40|770.3|769.9|769.5|769.2|770.3|769.9|769.5|769.2|320
1757596130000|2025-09-11 13:08:50|769.9|769.6|770.7|770.3|770.7|770.3|769.7|769.3|1946
1757596140000|2025-09-11 13:09:00|770.8|770.2|770|769.6|770.8|770.3|769.9|769.6|1390
1757596150000|2025-09-11 13:09:10|770.1|769.7|770.9|770.4|771|770.7|769.8|769.5|963
1757596160000|2025-09-11 13:09:20|770.8|770.2|770.8|770.5|770.9|770.6|770.5|770.2|269
1757596170000|2025-09-11 13:09:30|770.5|770.2|770.8|770.4|770.9|770.4|770.5|770.2|787
1757596180000|2025-09-11 13:09:40|770.7|770.2|770.5|770.2|770.7|770.3|770.5|770.2|814
1757596190000|2025-09-11 13:09:50|770.6|770.3|770.4|770|770.7|770.4|770.3|770|1820
1757596200000|2025-09-11 13:10:00|770.2|769.7|769.5|769.4|770.2|769.8|769.5|769.4|1279
1757596210000|2025-09-11 13:10:10|769.6|769.3|770.2|769.8|770.2|769.8|769.6|769.2|2282
1757596220000|2025-09-11 13:10:20|770.1|770|770.2|769.7|770.2|770|770.1|769.7|576
1757596230000|2025-09-11 13:10:30|769.9|769.6|770.1|769.8|770.1|769.8|769.9|769.6|2190
1757596240000|2025-09-11 13:10:40|770.2|769.9|770.2|769.9|770.2|770|770.2|769.8|37
1757596250000|2025-09-11 13:10:50|770.1|769.8|769.8|769.4|770.1|769.8|769.8|769.4|594
1757596260000|2025-09-11 13:11:00|770|769.5|770.4|770.1|770.5|770.1|770|769.4|1440
1757596270000|2025-09-11 13:11:10|770.5|770.3|770.7|770.4|770.9|770.5|770.5|770.3|100
1757596280000|2025-09-11 13:11:20|770.9|770.3|770.1|769.7|770.9|770.6|770.1|769.7|32
1757596290000|2025-09-11 13:11:30|769.9|769.6|769.2|768.9|769.9|769.6|769.1|768.9|2311
1757596300000|2025-09-11 13:11:40|769.1|768.8|769.3|768.9|769.3|768.9|769.1|768.8|38
1757596310000|2025-09-11 13:11:50|769.1|768.8|769.1|768.8|769.1|768.8|769.1|768.8|720
1757596320000|2025-09-11 13:12:00|768.6|768.4|768.8|768.4|769|768.5|768.5|768.2|1385
1757596330000|2025-09-11 13:12:10|769.1|768.8|769.4|769|769.5|769.1|769.1|768.8|2081
1757596340000|2025-09-11 13:12:20|769.5|769.4|769.5|769.3|769.9|769.4|769|768.6|3111
1757596350000|2025-09-11 13:12:30|769.7|769.2|769.6|769.3|769.7|769.5|769.6|769.2|978
1757596360000|2025-09-11 13:12:40|769.8|769.4|770.1|769.8|770.3|769.9|769.7|769.3|210
1757596370000|2025-09-11 13:12:50|770|770|770.2|769.8|770.5|770.1|770|769.8|320
1757596380000|2025-09-11 13:13:00|770|769.6|770.1|769.8|770.3|769.8|770|769.6|0
1757596390000|2025-09-11 13:13:10|770|769.9|770.1|769.8|770.3|769.9|770|769.6|2378
1757596400000|2025-09-11 13:13:20|770|769.6|770|769.6|770|769.6|770|769.6|0
1757596410000|2025-09-11 13:13:30|770.1|769.8|770.2|769.8|770.2|769.9|770.1|769.8|25
1757596420000|2025-09-11 13:13:40|770.3||770.3||770.3||770.3||0
1757596430000|2025-09-11 13:13:50|770.1|769.6|769.7|769.4|770.1|769.6|769.7|769.4|509
1757596440000|2025-09-11 13:14:00|769.3|769.1|769.4|769|769.4|769.1|769.3|769|416
1757596450000|2025-09-11 13:14:10|769.7|769.1|770.3|770|770.3|770|769.7|769.1|3988
1757596460000|2025-09-11 13:14:20|770.2|769.9|770.2|769.8|770.2|769.9|770.2|769.8|6
1757596470000|2025-09-11 13:14:30|770.6|770.2|770.7|770.4|770.7|770.5|770.6|770.2|13801
1757596480000|2025-09-11 13:14:40|770.5|770.2|770.6|770.3|770.6|770.3|770.5|770.2|720
1757596490000|2025-09-11 13:14:50|770.7|770.4|771.3|770.8|771.3|770.9|770.7|770.4|2334
1757596500000|2025-09-11 13:15:00|771.2|770.9|770.2|769.9|771.4|771.1|770.2|769.9|1284
1757596510000|2025-09-11 13:15:10|770.4|770|770.6|770.2|770.6|770.2|770.3|769.9|3000
1757596520000|2025-09-11 13:15:20|770.8|770.3|770.8|770.6|770.8|770.6|770.8|770.3|1322
1757596530000|2025-09-11 13:15:30|770.6|770.3|770.4|770.1|770.6|770.3|770.3|770.1|472
1757596540000|2025-09-11 13:15:40|770.5|770.2|770.6|770.3|770.6|770.3|770.5|770.2|100
1757596550000|2025-09-11 13:15:50|771.1|770.7|771|770.5|771.1|770.7|770.9|770.5|1650
1757596560000|2025-09-11 13:16:00|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|36
1757596570000|2025-09-11 13:16:10|770.7|770.3|770.9|770.5|770.9|770.5|770.7|770.3|0
1757596580000|2025-09-11 13:16:20|771.2|770.6|771|770.8|771.3|771|771|770.6|15
1757596590000|2025-09-11 13:16:30|771.6|771.2|771.9|771.4|772.1|771.6|771.2|770.8|1495
1757596600000|2025-09-11 13:16:40|772|771.6|771.6|771.3|772|771.7|771.6|771.3|100
1757596610000|2025-09-11 13:16:50|771.5|771.1|771.4|771.1|771.6|771.3|771.4|771|949
1757596620000|2025-09-11 13:17:00|771.5|771.3|771.6|771.3|771.7|771.4|771.5|771.3|720
1757596630000|2025-09-11 13:17:10|771.4|771|771.4|771|771.5|771.2|771.4|771|946
1757596640000|2025-09-11 13:17:20|771.2|770.8|770.9|770.6|771.2|770.8|770.9|770.6|0
1757596650000|2025-09-11 13:17:30|771|770.7|771|770.7|771|770.7|770.9|770.7|100
1757596660000|2025-09-11 13:17:40|770.6|770.8|770.6|770.2|770.6|770.9|770.6|770.2|152
1757596670000|2025-09-11 13:17:50|770.8|770.5|771|770.7|771|770.7|770.8|770.4|628
1757596680000|2025-09-11 13:18:00|771.1|770.8|771.6|771.3|771.7|771.3|771.1|770.8|164
1757596690000|2025-09-11 13:18:10|771.7|771.4|771.4|771.1|771.7|771.4|771.4|771.1|1136
1757596700000|2025-09-11 13:18:20|771.3|770.8|771.3|771|771.3|771|771.2|770.8|1047
1757596710000|2025-09-11 13:18:30|771.2|770.9|771.5|771.3|771.6|771.3|771.2|770.9|1297
1757596720000|2025-09-11 13:18:40|771.7|771.2|771.8|771.4|771.9|771.4|771.6|771.2|9621
1757596730000|2025-09-11 13:18:50|772.1|771.7|772.1|771.8|772.2|771.8|772|771.6|269
1757596740000|2025-09-11 13:19:00|772|771.6|772|771.6|772.1|771.7|771.8|771.4|81
1757596750000|2025-09-11 13:19:10|771.9|771.5|771.7|771.5|772|771.6|771.7|771.4|0
1757596760000|2025-09-11 13:19:20|771.6|771|771.6|771.3|771.7|771.3|771.4|771|1434
1757596770000|2025-09-11 13:19:30|771.9|771.5|771.9|771.4|771.9|771.6|771.8|771.4|778
1757596780000|2025-09-11 13:19:40|771.7||771.9||771.9||771.7||50
1757596790000|2025-09-11 13:19:50|771.8|771.5|771.7|771.3|771.9|771.6|771.5|771.2|460
1757596800000|2025-09-11 13:20:00|771.8|771.4|771.8|771.4|771.8|771.4|771.7|771.2|600
1757596810000|2025-09-11 13:20:10|771.4|771.1|771.5|771.2|771.8|771.5|771.3|771.1|2540
1757596820000|2025-09-11 13:20:20|771.6|771.3|771.6|771.4|771.6|771.4|771.6|771.2|0
1757596830000|2025-09-11 13:20:30|771.5|771.2|771.4|771.1|771.7|771.4|771.4|771|222
1757596840000|2025-09-11 13:20:40|771.2|771.2|771.8|771.5|771.8|771.6|771.2|771|460
1757596850000|2025-09-11 13:20:50|771.9|771.6|772|771.7|772|771.7|771.9|771.6|5
1757596860000|2025-09-11 13:21:00|771.8|771.4|771.8|771.4|771.8|771.4|771.7|771.4|765
1757596870000|2025-09-11 13:21:10|771.9|771.6|771.8|771.4|771.9|771.6|771.8|771.4|300
1757596880000|2025-09-11 13:21:20|772|771.6|772.1|771.7|772.2|771.9|772|771.6|352
1757596890000|2025-09-11 13:21:30|771.8|771.5|773.6|773.2|773.7|773.4|771.8|771.5|908
1757596900000|2025-09-11 13:21:40|773.5|773|773.5|773.1|773.5|773.1|773.4|773|0
1757596910000|2025-09-11 13:21:50|773.3|773|773.5|773.2|773.6|773.2|773.3|773|600
1757596920000|2025-09-11 13:22:00|773.3|773|773.2|772.8|773.3|773|773.2|772.8|281
1757596930000|2025-09-11 13:22:10|773.1|772.9|773.3|772.9|773.3|772.9|773.1|772.9|0
1757596940000|2025-09-11 13:22:20|773.2|772.8|773.4|773|773.5|773.1|773.2|772.8|114
1757596950000|2025-09-11 13:22:30|773.3|773.1|773.4|773.1|773.4|773.1|773.3|773|100
1757596960000|2025-09-11 13:22:40|773.3|773|773.6|773.3|773.6|773.3|773.3|773|1622
1757596970000|2025-09-11 13:22:50|773.7|773.4|772|771.6|773.7|773.5|772|771.6|2057
1757596980000|2025-09-11 13:23:00|771.9||772||772||771.9||0
1757596990000|2025-09-11 13:23:10||771.7||771.7||771.7||771.7|0
1757597000000|2025-09-11 13:23:20|771.9|771.6|771.8|771.5|771.9|771.6|771.8|771.5|0
1757597010000|2025-09-11 13:23:30|771.5|771.4|772.1|771.8|772.1|771.8|771.5|771.2|389
1757597020000|2025-09-11 13:23:40|772.2|771.9|772.1|771.7|772.2|771.9|771.9|771.6|300
1757597030000|2025-09-11 13:23:50|772||772||772||772||100
1757597040000|2025-09-11 13:24:00|772.2|771.9|773.2|772.8|773.2|772.9|772.1|771.8|365
1757597050000|2025-09-11 13:24:10|773||773.1||773.1||773||0
1757597060000|2025-09-11 13:24:20|773.4|773|773.4|773|773.4|773|773.4|773|195
1757597070000|2025-09-11 13:24:30|773.5|773.1|773.6|773.2|773.8|773.5|773.4|773.1|401
1757597080000|2025-09-11 13:24:40|773.7|773.3|773.5|773.3|773.7|773.3|773.5|773.3|0
1757597090000|2025-09-11 13:24:50|773.2|772.9|773.2|772.9|773.2|772.9|773.1|772.8|1296
1757597100000|2025-09-11 13:25:00|773.5|772.8|773.3|772.9|773.5|773.2|773.3|772.8|256
1757597110000|2025-09-11 13:25:10|772.9|772.8|772.9|772.6|772.9|772.8|772.9|772.6|0
1757597120000|2025-09-11 13:25:20|773.6|772.5|773.3|772.9|773.6|773.2|773.3|772.5|328
1757597130000|2025-09-11 13:25:30|773.2|772.8|773|772.7|773.2|772.8|773|772.7|0
1757597140000|2025-09-11 13:25:40|773.2|772.8|773.4|773|773.4|773|773.2|772.8|94
1757597150000|2025-09-11 13:25:50|773.5|773.1|773.3|773|773.6|773.4|773.3|773|2507
1757597160000|2025-09-11 13:26:00|||||||||900
1757597180000|2025-09-11 13:26:20|772.9|772.5|772.5|772|772.9|772.5|772.5|772|547
1757597190000|2025-09-11 13:26:30|772.8|772.2|772.8|772.3|772.8|772.3|772.8|772.2|1295
1757597200000|2025-09-11 13:26:40|772.3|771.8|772.2|771.9|772.3|771.9|772.2|771.8|975
1757597210000|2025-09-11 13:26:50|772.3|771.8|772.3|771.8|772.3|772|772.3|771.8|94
1757597220000|2025-09-11 13:27:00|772.8|772.3|772.7|772.3|772.8|772.3|772.7|772.3|849
1757597230000|2025-09-11 13:27:10|773.8|773.3|773.9|773.7|774|773.8|773.6|773.3|1910
1757597240000|2025-09-11 13:27:20|773.7|773.4|773.3|772.9|773.7|773.4|773.2|772.9|1406
1757597250000|2025-09-11 13:27:30|||||||||80
1757597260000|2025-09-11 13:27:40|773.2|772.8|773.2|772.8|773.3|772.8|772.7|772.3|334
1757597270000|2025-09-11 13:27:50|773.1|772.5|772.5|772.2|773.1|772.5|772.5|772.2|93
1757597280000|2025-09-11 13:28:00|772.4|772|773.3|772.9|773.3|772.9|772.4|772|1412
1757597290000|2025-09-11 13:28:10|773.1|772.8|772.4|772|773.2|772.9|772.3|771.8|1513
1757597300000|2025-09-11 13:28:20|772.1|771.8|772.3|771.9|772.3|771.9|772|771.8|180
1757597310000|2025-09-11 13:28:30|772.2|771.8|772.7|772.2|772.9|772.6|772.2|771.8|747
1757597320000|2025-09-11 13:28:40|772.1|771.7|772.5|772|772.5|772|772.1|771.7|585
1757597330000|2025-09-11 13:28:50|772.4|771.7|771.3|770.9|772.4|771.7|771.2|770.6|2044
1757597340000|2025-09-11 13:29:00|771.4|771.1|771.4|771|772|771.5|771.4|771|1122
1757597350000|2025-09-11 13:29:10|771.5|771.3|771.8|771.3|771.8|771.3|771.5|771.3|640
1757597360000|2025-09-11 13:29:20|772.1|771.4|772.1|771.7|772.1|771.7|772.1|771.4|866
1757597370000|2025-09-11 13:29:30|770.9|770.5|770.8|770.4|771.2|770.8|770.7|770.2|3368
1757597380000|2025-09-11 13:29:40|770.6|770.2|770.5|770|770.9|770.6|770.2|770|956
1757597390000|2025-09-11 13:29:50|770.6|770.2|769.3|769|770.6|770.2|769.3|769|30
1757597400000|2025-09-11 13:30:00|769.6|769.3|771|770.6|771|770.6|768.3|767.8|6971
1757597410000|2025-09-11 13:30:10|771.4|770.9|772|771.5|772|771.5|771.3|770.8|1562
1757597420000|2025-09-11 13:30:20|771.6|771.1|771.6|771|771.8|771.3|771.2|770.8|0
1757597430000|2025-09-11 13:30:30|771.8|771.3|772|771.4|772.2|771.6|771.3|770.8|916
1757597440000|2025-09-11 13:30:40|772.2|771.7|771.8|771.2|772.2|771.7|771.6|771|0
1757597450000|2025-09-11 13:30:50|771.6|771.1|772.2|771.6|772.2|771.6|771|770.8|400
1757597460000|2025-09-11 13:31:00|772.6|772|774.3|773.8|774.5|773.9|772.6|772|331
1757597470000|2025-09-11 13:31:10|774.4|773.9|774.5|774|774.5|774.1|774.4|773.9|0
1757597480000|2025-09-11 13:31:20|774.6|774.1|774|773.5|774.6|774.1|774|773.4|1580
1757597490000|2025-09-11 13:31:30|774.1|773.6|775|774.5|775|774.5|774.1|773.6|483
1757597510000|2025-09-11 13:31:50|776|775.7|775.8|775.2|776|775.7|775.8|775.2|679
1757597520000|2025-09-11 13:32:00|775.6|775.3|775.6|775.1|775.6|775.3|775.6|775.1|0
1757597530000|2025-09-11 13:32:10|775.5|774.2|774.5|774|775.5|774.4|774.5|774|358
1757597540000|2025-09-11 13:32:20|774.6|774.2|774.8|774.3|774.8|774.3|774.5|774|93
1757597550000|2025-09-11 13:32:30|775|774.6|774.8|774.5|775.1|774.6|774.8|774.5|150
1757597560000|2025-09-11 13:32:40|774.6|774.3|776|775.5|776|775.5|774.6|774.2|1125
1757597570000|2025-09-11 13:32:50|775.9|775.4|776|775.5|776|775.5|775.7|775.2|2150
1757597580000|2025-09-11 13:33:00|776.5|775.6|778.6|778.3|778.7|778.3|776.4|775.6|2040
1757597590000|2025-09-11 13:33:10|778.7|778.1|778.4|778.2|779|778.4|778.3|777.8|1952
1757597600000|2025-09-11 13:33:20|778.5|778|778.3|777.7|778.6|778.2|778.3|777.7|169
1757597610000|2025-09-11 13:33:30|778.2|777.8|780.5|780.2|780.7|780.2|778.1|777.6|2831
1757597620000|2025-09-11 13:33:40|780.6|780.1|780.4|779.9|781|780.7|780.4|779.9|3937
1757597630000|2025-09-11 13:33:50|780.3|779.5|780.1|779.6|780.4|780.1|779.8|779.3|1005
1757597640000|2025-09-11 13:34:00|780|779.5|779|778.6|780|779.5|778.8|778.4|733
1757597650000|2025-09-11 13:34:10|778.6|778.5|779|778.4|779|778.5|778.6|778.1|0
1757597660000|2025-09-11 13:34:20|778.9|778.3|778.2|777.8|778.9|778.3|778.2|777.8|778
1757597670000|2025-09-11 13:34:30|778.4|777.9|777.8|777.4|778.6|778|777.7|777.4|117
1757597680000|2025-09-11 13:34:40|777.9|777.8|777.6|777|778.2|777.8|777.1|776.8|1097
1757597690000|2025-09-11 13:34:50|777.4|776.9|777.5|777|777.5|777|777|776.6|250
1757597700000|2025-09-11 13:35:00|777.6|777.1|777.5|777|777.6|777.1|777.2|776.8|503
1757597710000|2025-09-11 13:35:10|777.6|777.1|778.8|778.4|778.8|778.4|777.6|777.1|362
1757597720000|2025-09-11 13:35:20|778.9|778.5|779.1|778.6|779.1|778.8|778.9|778.5|203
1757597730000|2025-09-11 13:35:30|779|778.4|778.2|777.6|779|778.4|778|777.6|1104
1757597740000|2025-09-11 13:35:40|777.8|777.2|777.8|777.3|778|777.4|777.7|777.2|62
1757597750000|2025-09-11 13:35:50|777.7|777.2|777.4|776.8|777.7|777.3|777.1|776.6|1389
1757597760000|2025-09-11 13:36:00|777.1|776.4|777.1|776.6|777.5|776.8|777.1|776.4|0
1757597770000|2025-09-11 13:36:10|776.5|776|776|775.4|776.5|776.1|776|775.4|737
1757597780000|2025-09-11 13:36:20|775.8|775.5|776.2|775.6|776.4|775.8|775.8|775.5|3112
1757597790000|2025-09-11 13:36:30|775.8|775.2|776.5|776|776.5|776|775.8|775.2|0
1757597800000|2025-09-11 13:36:40|776.4|775.8|776.3|775.6|777|776.3|776.3|775.6|209
1757597810000|2025-09-11 13:36:50|776.2|775.7|776.6|776|776.6|776|776.2|775.5|0
1757597820000|2025-09-11 13:37:00|776.7|775.9|776.5|775.8|776.7|776.2|776.1|775.4|2049
1757597830000|2025-09-11 13:37:10|776.6|775.9|775.6|774.9|776.6|776.1|775.4|774.9|464
1757597840000|2025-09-11 13:37:20|775.4|774.8|775.6|775|775.7|775.2|775|774.4|1372
1757597850000|2025-09-11 13:37:30|775.5|774.9|775.7|775.1|775.7|775.1|775.4|774.8|214
1757597860000|2025-09-11 13:37:40|775.6|775|775.5|774.9|775.6|775.2|775.1|774.5|1601
1757597870000|2025-09-11 13:37:50|775.2|775|775.2|774.6|775.2|775|775.2|774.6|400
1757597880000|2025-09-11 13:38:00|775.7|775.2|775.9|775.4|775.9|775.4|775.7|775.2|406
1757597890000|2025-09-11 13:38:10|776.2|775.7|776.8|776.4|776.8|776.4|776.2|775.7|0
1757597900000|2025-09-11 13:38:20|777|776.6|777.2|776.8|777.2|776.8|777|776.6|706
1757597910000|2025-09-11 13:38:30|777.3|776.9|778.3|777.8|778.4|778|777.3|776.9|930
1757597920000|2025-09-11 13:38:40|778.4|778|778.3|777.8|778.6|778.1|778.3|777.8|247
1757597930000|2025-09-11 13:38:50|778|777.7|778.2|777.6|778.2|777.7|778|777.6|40
1757597940000|2025-09-11 13:39:00|778.4|777.8|778.5|778|778.5|778|778.4|777.8|0
1757597950000|2025-09-11 13:39:10|778.9|778.4|779|778.6|779.2|778.7|778.9|778.4|3946
1757597960000|2025-09-11 13:39:20|778.8|778.3|778.3|777.8|778.8|778.3|778.3|777.8|83
1757597970000|2025-09-11 13:39:30|778.4|778.2|779.4|778.8|779.4|778.8|778.4|778.2|1200
1757597980000|2025-09-11 13:39:40|779.5|779|779.6|779.1|779.8|779.1|779.5|779|5481
1757597990000|2025-09-11 13:39:50|779.8|779.3|779.9|779.6|780|779.6|779.7|779.2|1267
1757598000000|2025-09-11 13:40:00|780.2|779.7|781|780.6|781.2|780.7|780.2|779.7|2958
1757598010000|2025-09-11 13:40:10|781.3|780.9|781.8|781.5|781.8|781.5|781.1|780.6|121
1757598020000|2025-09-11 13:40:20|782.4|781.9|782.3|781.9|783|782.5|782.3|781.9|4640
1757598030000|2025-09-11 13:40:30|782.4|782.1|782.7|782.3|783.1|782.6|782.4|782|1731
1757598040000|2025-09-11 13:40:40|782.6|782|782.5|782|782.6|782.1|782.4|781.9|720
1757598050000|2025-09-11 13:40:50|782.4|782.2|782.5|782.2|782.7|782.2|782.3|782|0
1757598060000|2025-09-11 13:41:00|782.4|782.1|784|783.6|784|783.7|782.4|782.1|2284
1757598070000|2025-09-11 13:41:10|783.7|783.7|782.9|782.5|783.8|783.7|782.9|782.5|1972
1757598080000|2025-09-11 13:41:20|783.1|782.7|782.5|782.1|783.1|782.7|782.5|782|0
1757598090000|2025-09-11 13:41:30|782.6|782.2|782.8|782.2|783.1|782.8|782.6|782.2|253
1757598100000|2025-09-11 13:41:40|782.7|782.4|783.1|782.5|783.1|782.5|782.5|782.2|769
1757598110000|2025-09-11 13:41:50|783|782.6|782.7|782.4|783|782.6|782.6|782.4|1122
1757598120000|2025-09-11 13:42:00|782.8|782.2|781.7|781.2|782.8|782.2|781.7|781.2|1614
1757598130000|2025-09-11 13:42:10|781.8|781.4|782.2|781.8|782.3|781.9|781.6|781.4|2109
1757598140000|2025-09-11 13:42:20|781.8|781.9|781.6|781.2|781.8|781.9|781.6|781.2|856
1757598150000|2025-09-11 13:42:30|781.2|781.1|780.5|780.2|781.2|781.2|780.5|780.2|2900
1757598160000|2025-09-11 13:42:40|780.6|779.9|780|779.6|780.6|779.9|780|779.6|521
1757598170000|2025-09-11 13:42:50|779.9|779.8|780|779.7|780.3|780|779.9|779.7|2156
1757598180000|2025-09-11 13:43:00|780.4|779.9|780.8|780.3|780.9|780.5|780|779.7|1373
1757598190000|2025-09-11 13:43:10|780.9|780.4|781|780.6|781.7|781.3|780.9|780.4|120
1757598200000|2025-09-11 13:43:20|780.9|780.5|779.8|779.6|781|780.5|779.8|779.6|2435
1757598210000|2025-09-11 13:43:30|779.9|779.8|779.9|779.5|780|779.8|779.9|779.5|251
1757598220000|2025-09-11 13:43:40|780.3|779.9|780.9|780.6|780.9|780.6|780.3|779.9|913
1757598230000|2025-09-11 13:43:50|781|780.5|780.9|780.7|781.1|780.8|780.9|780.5|1805
1757598240000|2025-09-11 13:44:00|781.8|781.7|782.7|782.3|782.9|782.5|781.8|781.4|1113
1757598250000|2025-09-11 13:44:10|782.8|782.4|782.6|782.2|783.1|782.7|782.5|782.2|228
1757598260000|2025-09-11 13:44:20|782.7|782.3|782.6|782.3|782.7|782.3|782.4|782|706
1757598270000|2025-09-11 13:44:30|782.9|782.5|783|782.6|783|782.7|782.7|782.5|1842
1757598280000|2025-09-11 13:44:40|782.9|782.7|783|782.7|783|782.8|782.9|782.5|0
1757598290000|2025-09-11 13:44:50|782.9|782.8|783|782.6|783|782.8|782.8|782.4|283
1757598300000|2025-09-11 13:45:00|783.2|782.8|783.5|783.2|783.8|783.3|783.2|782.8|862
1757598310000|2025-09-11 13:45:10|783.3|783|784|783.6|784|783.6|783.3|783|3094
1757598320000|2025-09-11 13:45:20|784.3|783.8|784.7|784.4|784.9|784.6|784.2|783.8|2576
1757598330000|2025-09-11 13:45:30|784.6|783.9|784.2|783.7|784.6|784|783.9|783.5|903
1757598340000|2025-09-11 13:45:40|784.1|783.8|784.5|784.2|784.7|784.3|783.5|783|2165
1757598350000|2025-09-11 13:45:50|784.6|784.3|783.9|783.7|784.6|784.3|783.6|783.3|1189
1757598360000|2025-09-11 13:46:00|784|783.8|784.2|783.9|784.2|783.9|783.7|783.4|2501
1757598370000|2025-09-11 13:46:10|784.1|784.4|785|784.6|785|784.6|784.1|784.4|448
1757598380000|2025-09-11 13:46:20|784.8|784.7|784.8|784.5|785|784.7|784.7|784.2|1150
1757598390000|2025-09-11 13:46:30|784.9|784.6|785|784.7|785|784.8|784.6|784.3|1469
1757598400000|2025-09-11 13:46:40|784.9|784.5|784.6|784.3|784.9|784.5|784.3|784.1|2007
1757598410000|2025-09-11 13:46:50|784.8|784.5|783.7|783.4|784.8|784.5|783.7|783.4|2643
1757598420000|2025-09-11 13:47:00|783.8|783.5|784.3|783.8|784.6|784.1|783.7|783.4|4896
1757598430000|2025-09-11 13:47:10|784.2|783.7|784|783.5|784.2|783.9|783.9|783.5|264
1757598440000|2025-09-11 13:47:20|783.2|783.6|782.1|781.7|783.2|783.6|782.1|781.7|1772
1757598450000|2025-09-11 13:47:30|782.2|781.8|782.4|781.9|782.4|781.9|782|781.7|1412
1757598460000|2025-09-11 13:47:40|782.6|782.1|782.4|782|782.6|782.2|782.2|781.8|1328
1757598470000|2025-09-11 13:47:50|782.3|782.1|783.2|782.8|783.2|782.9|782.3|781.9|1494
1757598480000|2025-09-11 13:48:00|783|782.9|783.4|783|783.6|783.2|783|782.9|989
1757598490000|2025-09-11 13:48:10|783|782.6|783.4|783.1|783.6|783.1|782.9|782.6|0
1757598500000|2025-09-11 13:48:20|783.6|783.3|783.6|783.3|784|783.6|783.4|783.3|431
1757598510000|2025-09-11 13:48:30|783.3|783.1|783.8|783.4|784|783.7|783.3|783.1|2595
1757598520000|2025-09-11 13:48:40|784.4|784|783.5|783.1|784.4|784.1|783.4|783.1|2183
1757598530000|2025-09-11 13:48:50|783|782.7|783|782.6|783.4|782.9|782.9|782.6|1129
1757598540000|2025-09-11 13:49:00|782.9|782.8|783.9|783.5|784|783.7|782.9|782.8|1806
1757598550000|2025-09-11 13:49:10|783.8|783.4|784.3|784|784.4|784|783.6|783.1|2989
1757598560000|2025-09-11 13:49:20|784.4|784.2|784|783.6|784.7|784.2|783.8|783.5|1318
1757598570000|2025-09-11 13:49:30|783.9|783.4|784.1|783.7|784.1|783.7|783.9|783.4|0
1757598580000|2025-09-11 13:49:40|784|783.6|783.9|783.4|784|783.6|783.8|783.4|1445
1757598590000|2025-09-11 13:49:50|784|783.5|784|783.6|784.5|784|783.9|783.5|1699
1757598600000|2025-09-11 13:50:00|784.2|783.9|784.4|783.9|784.4|784.1|784.1|783.8|154
1757598610000|2025-09-11 13:50:10|784.3|783.8|784.2|783.8|784.3|783.8|784.2|783.8|10
1757598620000|2025-09-11 13:50:20|784.1|784.3|784.6|784.3|784.6|784.3|784.1|784.3|787
1757598630000|2025-09-11 13:50:30|784.5|784.1|784.2|783.9|784.6|784.1|784.2|783.9|1937
1757598640000|2025-09-11 13:50:40|784.1|783.8|784|783.6|784.1|783.8|783.9|783.6|525
1757598650000|2025-09-11 13:50:50|783.6|783.2|783.7|783.3|783.9|783.4|783.6|783.2|1555
1757598660000|2025-09-11 13:51:00|783.8|783.2|783.9|783.4|784|783.5|783.5|783.2|222
1757598670000|2025-09-11 13:51:10|784|783.5|784.7|784.2|784.8|784.5|784|783.5|239
1757598680000|2025-09-11 13:51:20|784.6|784.3|784.8|784.4|784.9|784.7|784.6|784.1|797
1757598690000|2025-09-11 13:51:30|784.5|784.2|784.6|784.2|784.8|784.2|784.5|784.2|1026
1757598700000|2025-09-11 13:51:40|784.7|784.3|785.7|785.2|785.7|785.2|784.7|784.3|528
1757598710000|2025-09-11 13:51:50|785.5|785.3|785.7|785.3|785.8|785.3|785.5|785.1|1048
1757598720000|2025-09-11 13:52:00|785.6|785.2|785.6|785.2|785.8|785.4|785.6|785.2|100
1757598730000|2025-09-11 13:52:10|785.4|785.1|786|785.7|786|785.7|785.3|785|1692
1757598740000|2025-09-11 13:52:20|786.5|786.2|786.6|786.2|786.6|786.3|786.5|786.1|2178
1757598750000|2025-09-11 13:52:30|786.7|786.3|786.9|786.6|787.1|786.7|786.6|786.2|172
1757598760000|2025-09-11 13:52:40|787|786.4|787.1|786.8|787.1|786.8|786.7|786.4|2154
1757598770000|2025-09-11 13:52:50|787.3|786.9|787.3|787|787.6|787.1|787.1|786.8|1644
1757598780000|2025-09-11 13:53:00|787.4|787.1|787.3|787|787.4|787.1|787.2|787|1338
1757598790000|2025-09-11 13:53:10|787.1|787.1|786.1|785.7|787.4|787.1|786|785.7|3616
1757598800000|2025-09-11 13:53:20|786.3|785.8|786.2|785.8|786.3|785.8|786.2|785.8|0
1757598810000|2025-09-11 13:53:30|786.1|785.7|786.1|785.7|786.2|785.7|786.1|785.7|133
1757598820000|2025-09-11 13:53:40|785.9|785.5|785.8|785.5|786.2|785.5|785.8|785.5|1125
1757598830000|2025-09-11 13:53:50|785.9|785|785.4|785|785.9|785|785.2|785|1249
1757598840000|2025-09-11 13:54:00|785.5|785.1|785.9|785.5|786.4|786.1|785.3|784.9|2460
1757598850000|2025-09-11 13:54:10|785.8|785.4|785.5|785.2|786|785.5|785.5|785.1|1039
1757598860000|2025-09-11 13:54:20|785.4||785.4||785.5||785.4||1190
1757598870000|2025-09-11 13:54:30|785.3|785|785.6|785.4|785.6|785.4|785.3|785|432
1757598880000|2025-09-11 13:54:40|785.7|785.2|785.4|785|785.8|785.5|785.4|785|788
1757598890000|2025-09-11 13:54:50|785.3|784.7|785.2|784.8|785.4|784.9|785.1|784.7|106
1757598900000|2025-09-11 13:55:00|785.3|784.7|785.7|785.3|785.8|785.4|785.3|784.7|1790
1757598910000|2025-09-11 13:55:10|785.6|785.2|785.4|785|785.8|785.4|785.4|785|962
1757598920000|2025-09-11 13:55:20|785.5|785.1|785.3|784.9|785.6|785.3|785.3|784.9|254
1757598930000|2025-09-11 13:55:30|784.9|784.8|785.3|785|785.3|785|784.9|784.7|534
1757598940000|2025-09-11 13:55:40|785.4|785.1|785.6|785.1|785.6|785.3|785.4|785.1|0
1757598950000|2025-09-11 13:55:50|785.7|785.3|785.9|785.6|786.1|785.8|785.7|785.3|1224
1757598960000|2025-09-11 13:56:00|785.8|785.5|785.8|785.5|786|785.5|785.8|785.3|706
1757598970000|2025-09-11 13:56:10|785.9|785.6|786.2|785.8|786.3|785.9|785.9|785.6|2022
1757598980000|2025-09-11 13:56:20|786.3|785.9|786.3|786|786.4|786.1|786.3|785.9|1466
1757598990000|2025-09-11 13:56:30|786.4|786.1|787|786.8|787|786.8|786.3|786|2594
1757599000000|2025-09-11 13:56:40|786.9|786.6|788.2|787.9|788.3|788|786.9|786.6|2583
1757599010000|2025-09-11 13:56:50|788.1|787.7|788.1|787.7|788.1|787.7|788.1|787.7|781
1757599020000|2025-09-11 13:57:00|787.7|787.3|788.2|787.9|788.4|788|787.7|787.3|2273
1757599030000|2025-09-11 13:57:10|788.4|788|788.7|788.3|788.7|788.3|788.1|787.8|3772
1757599040000|2025-09-11 13:57:20|788.8|788.6|788.5|788.2|788.9|788.6|788.5|788.2|2044
1757599050000|2025-09-11 13:57:30|788.4|788.1|788.8|788.6|789|788.7|788.4|788.1|2659
1757599060000|2025-09-11 13:57:40|789|788.7|788.8|788.6|789|788.7|788.8|788.6|2006
1757599070000|2025-09-11 13:57:50|789|788.7|788.8|788.7|789|788.8|788.8|788.6|3603
1757599080000|2025-09-11 13:58:00|789|788.6|788.8|788.5|789|788.6|788.8|788.5|978
1757599090000|2025-09-11 13:58:10||788.6||788.6||788.6||788.5|117
1757599100000|2025-09-11 13:58:20|788.7|788.5|789.4|789.2|789.6|789.2|788.7|788.5|2686
1757599110000|2025-09-11 13:58:30|789.5|789.3|789.6|789.2|789.6|789.3|789.4|789|5004
1757599120000|2025-09-11 13:58:40|789.3|789|789.2|788.7|789.5|789.3|789.2|788.7|575
1757599130000|2025-09-11 13:58:50|789.1|788.6|788.8|788.5|789.1|788.6|788.6|788.3|539
1757599140000|2025-09-11 13:59:00|788.3|787.9|788.7|788.4|788.8|788.5|788.3|787.9|1010
1757599150000|2025-09-11 13:59:10|788.6|788.3|788.6|788.4|788.6|788.4|788.6|788.3|1016
1757599160000|2025-09-11 13:59:20|788.7|788.5|789.1|788.8|789.1|788.8|788.7|788.5|1231
1757599170000|2025-09-11 13:59:30|789|788.9|789.2|788.8|789.2|788.9|789|788.8|632
1757599180000|2025-09-11 13:59:40|789.1|788.9|789.2|788.9|789.2|788.9|789.1|788.9|0
1757599190000|2025-09-11 13:59:50|789.1|789|789.2|788.9|789.2|789|789.1|788.9|209
1757599200000|2025-09-11 14:00:00|789|788|788.4|788.1|789|788.1|788.1|788|1745
1757599210000|2025-09-11 14:00:10|788.3|788|789.9|789.5|789.9|789.5|787.8|787.6|1028
1757599220000|2025-09-11 14:00:20|790|789.7|792.6|792.2|792.7|792.2|790|789.7|4887
1757599230000|2025-09-11 14:00:30|792.7|792.1|793.4|792.9|793.4|792.9|792.5|792.1|2008
1757599240000|2025-09-11 14:00:40|793.6|793|794.6|794.2|794.8|794.5|793.4|793|6161
1757599250000|2025-09-11 14:00:50|794.4|794|794.6|794.1|794.8|794.4|794.2|793.8|2199
1757599260000|2025-09-11 14:01:00|794.7|794.2|794.8|794.4|794.9|794.5|794.5|794.2|3249
1757599270000|2025-09-11 14:01:10|794.5|794.2|794.8|794.5|795|794.6|794.5|794.2|782
1757599280000|2025-09-11 14:01:20|794.7|794.6|794.8|794.5|795|794.7|794.7|794.5|2766
1757599290000|2025-09-11 14:01:30|794.9|794.6|794.5|794.1|795.2|794.8|794.5|794.1|3326
1757599300000|2025-09-11 14:01:40|794.7|794.2|794.6|794.3|794.7|794.3|793.9|793.6|712
1757599310000|2025-09-11 14:01:50|794.8|794.4|795.2|795|795.4|795.1|794.8|794.4|351
1757599320000|2025-09-11 14:02:00|795.4|794.9|794.1|793.8|795.4|794.9|793.9|793.7|2756
1757599330000|2025-09-11 14:02:10|794.3|793.9|794.9|794.5|795.7|795.3|794.1|793.8|3768
1757599340000|2025-09-11 14:02:20|795|794.6|795|794.6|795.4|794.8|794.9|794.6|482
1757599350000|2025-09-11 14:02:30|794.9|793.1|793.9|793.6|794.9|793.6|793.2|792.8|4569
1757599360000|2025-09-11 14:02:40|794.1|793.7|794.1|793.7|794.4|794.1|794.1|793.7|1792
1757599370000|2025-09-11 14:02:50|794|793.6|794.1|793.7|794.6|794.3|793.9|793.6|1463
1757599380000|2025-09-11 14:03:00|794.4|793.8|794.3|794.1|795|794.7|794.2|793.8|3376
1757599390000|2025-09-11 14:03:10|794.4|794|794.2|793.7|794.4|794|794|793.6|966
1757599400000|2025-09-11 14:03:20|794.4|793.9|794.5|794|794.5|794.1|794.3|793.9|1083
1757599410000|2025-09-11 14:03:30|794.4|793.8|795.1|794.7|795.2|794.9|794.3|793.8|2727
1757599420000|2025-09-11 14:03:40|795.3|794.9|795.7|795.3|795.7|795.4|794.9|794.6|1006
1757599430000|2025-09-11 14:03:50|795.6|795.2|795.2|794.8|795.7|795.2|795.2|794.8|1534
1757599440000|2025-09-11 14:04:00|795.3|794.9|795.1|794.7|795.3|795|795.1|794.7|1376
1757599450000|2025-09-11 14:04:10|795|795.3|794.4|794|795.7|795.3|794.2|793.8|3080
1757599460000|2025-09-11 14:04:20|794.2|794.1|795.1|794.7|795.1|794.7|794.2|793.9|844
1757599470000|2025-09-11 14:04:30|795.3|794.9|795.2|794.9|795.3|794.9|795.2|794.9|500
1757599480000|2025-09-11 14:04:40|795.3|795|794.9|794.7|795.3|795|794.4|794.1|1305
1757599490000|2025-09-11 14:04:50|795.2|794.6|793.7|793.4|795.2|794.8|793.7|793.4|849
1757599500000|2025-09-11 14:05:00|793.4|793.2|793.8|793.4|793.9|793.5|793.4|793.1|319
1757599510000|2025-09-11 14:05:10|793.9|793.5|793.9|793.5|793.9|793.5|793.4|793.2|757
1757599520000|2025-09-11 14:05:20|793.6|793.4|792.9|792.6|793.6|793.4|792.8|792.6|1039
1757599530000|2025-09-11 14:05:30|792.8|792.4|792.7|792.4|792.9|792.6|792.6|792.2|1638
1757599540000|2025-09-11 14:05:40|792.9|792.6|793.6|793.2|793.6|793.2|792.9|792.6|1164
1757599550000|2025-09-11 14:05:50|793.5|792.9|793.2|792.9|793.5|792.9|793.2|792.9|26
1757599560000|2025-09-11 14:06:00|793.3|792.8|793.1|792.8|793.3|792.8|793.1|792.7|604
1757599570000|2025-09-11 14:06:10|793.2|792.9|793.4|793|793.4|793|793|792.7|1837
1757599580000|2025-09-11 14:06:20|793.5|793.1|793.4|793.1|793.5|793.2|793.3|793.1|580
1757599590000|2025-09-11 14:06:30|793.2|793|793.2|793|793.5|793.2|793.2|792.8|2003
1757599600000|2025-09-11 14:06:40|793|792.7|793|792.7|793|792.7|793|792.7|130
1757599610000|2025-09-11 14:06:50|792.7|792.5|792.7|792.2|792.8|792.5|792.6|792.2|66
1757599620000|2025-09-11 14:07:00|792.6|791.7|792.9|792.5|793.1|792.7|792.1|791.7|533
1757599630000|2025-09-11 14:07:10|793|792.6|793.1|792.7|793.2|792.7|792.8|792.6|100
1757599640000|2025-09-11 14:07:20|793.9|793.6|795.2|794.9|795.2|794.9|793.9|793.6|1512
1757599650000|2025-09-11 14:07:30|795.4|795.1|794.5|794.2|795.4|795.1|794.5|794.2|1549
1757599660000|2025-09-11 14:07:40|794.2|793.8|793.7|793.3|794.2|793.8|793.6|793.3|1034
1757599670000|2025-09-11 14:07:50|793.6|793.4|793.6|793.3|793.7|793.4|793.6|793.3|317
1757599680000|2025-09-11 14:08:00|793.5|793.2|793.3|793|793.5|793.2|793.3|793|514
1757599690000|2025-09-11 14:08:10|793.2|792.6|792.5|792.3|793.2|792.6|792.5|792.3|1057
1757599700000|2025-09-11 14:08:20|792.4|792.2|793.4|793|793.4|793|792.4|792.2|563
1757599710000|2025-09-11 14:08:30|793.3|793.1|792.9|792.6|793.3|793.1|792.8|792.6|1749
1757599720000|2025-09-11 14:08:40|792.8|792.5|792.2|792|792.8|792.6|792.2|792|30
1757599730000|2025-09-11 14:08:50|792.3|791.9|792|791.6|792.3|792|792|791.6|112
1757599740000|2025-09-11 14:09:00|791.3|790.9|791|790.6|791.3|790.9|790.5|790.1|2984
1757599750000|2025-09-11 14:09:10|791.1|790.7|791|790.6|791.1|790.8|790.8|790.6|1860
1757599760000|2025-09-11 14:09:20|790.5|790.2|789.5|789.3|790.5|790.2|789.1|788.8|3286
1757599770000|2025-09-11 14:09:30|789.8|789.4|790.6|790.3|790.7|790.3|789.8|789.4|333
1757599780000|2025-09-11 14:09:40|790.7|790.4|791.3|791|791.4|791.2|790.7|790.4|362
1757599790000|2025-09-11 14:09:50|791.2|790.8|791.1|790.6|791.3|790.9|791.1|790.6|1163
1757599800000|2025-09-11 14:10:00|791.3|790.7|792.1|791.8|792.1|791.8|791.3|790.7|1203
1757599810000|2025-09-11 14:10:10|792|791.6|791.8|791.7|792|791.7|791.8|791.4|1818
1757599820000|2025-09-11 14:10:20|791.7|791.4|791.6|791.2|791.7|791.4|791.6|791.2|746
1757599830000|2025-09-11 14:10:30|791.4|791|791.4|791.1|791.6|791.2|791.1|790.8|1563
1757599840000|2025-09-11 14:10:40|791.7|791.4|792.7|792.3|792.9|792.5|791.7|791.3|3404
1757599850000|2025-09-11 14:10:50|792.5|791.8|792.1|791.8|792.5|791.8|792|791.7|57
1757599860000|2025-09-11 14:11:00|792.6|792.3|792.9|792.5|793|792.6|792.6|792.3|1956
1757599870000|2025-09-11 14:11:10|793.3|792.6|794.5|794.1|794.6|794.2|793.3|792.6|2079
1757599880000|2025-09-11 14:11:20|794.9|794.2|794.8|794.5|794.9|794.5|794.7|794.2|1963
1757599890000|2025-09-11 14:11:30|794.7|794.4|794.7|794.3|795|794.5|794.6|794.2|1599
1757599900000|2025-09-11 14:11:40|794.8|794.5|794.7|794.4|795.4|795|794.5|794.2|1310
1757599910000|2025-09-11 14:11:50|794.4|794.1|794.7|794.4|794.7|794.4|794.4|794.1|0
1757599920000|2025-09-11 14:12:00|794.8|794.8|795.7|795.3|795.7|795.3|794.8|794.4|2541
1757599930000|2025-09-11 14:12:10|795.6|795.1|795.8|795.4|795.8|795.5|795.4|795.1|5783
1757599940000|2025-09-11 14:12:20|795.6|795.3|795.3|795|795.6|795.3|795.2|794.9|926
1757599950000|2025-09-11 14:12:30|795.4|795.1|796.5|796.1|796.5|796.1|795.4|795.1|2136
1757599960000|2025-09-11 14:12:40|796.4|796|796.1|795.6|796.4|796|796|795.6|1300
1757599970000|2025-09-11 14:12:50|796.2|795.7|795.9|795.5|796.3|796.1|795.8|795.5|293
1757599980000|2025-09-11 14:13:00|795.7|795.6|796.1|795.6|796.1|795.7|795.2|794.9|1698
1757599990000|2025-09-11 14:13:10|795.8|795.4|795.4|795|795.8|795.5|795.4|795|1945
1757600000000|2025-09-11 14:13:20|795.5|795.1|796.4|796|796.5|796|795.5|795.1|688
1757600010000|2025-09-11 14:13:30|796.5|796.2|796.7|796.5|796.9|796.5|796.5|796.2|4411
1757600020000|2025-09-11 14:13:40|796.8|796.7|796.7|796.5|796.9|796.8|796.6|796.4|830
1757600030000|2025-09-11 14:13:50|796.6|796.3|797|796.5|797|796.7|796.5|796.2|452
1757600040000|2025-09-11 14:14:00|796.9|796.6|796.6|796.3|796.9|796.6|796.6|796.3|434
1757600050000|2025-09-11 14:14:10|796.7|796.6|797|796.6|797|796.6|796.7|796.5|0
1757600060000|2025-09-11 14:14:20|796.9|796.8|798.8|798.4|799.1|798.8|796.9|796.8|3442
1757600070000|2025-09-11 14:14:30|798.7|798.5|799|798.6|799|798.6|798.7|798.3|307
1757600080000|2025-09-11 14:14:40|799.1|798.7|798.7|798.3|799.1|798.7|798.4|798.1|616
1757600090000|2025-09-11 14:14:50|798.9|798.4|799.4|799|799.4|799|798.9|798.4|2857
1757600100000|2025-09-11 14:15:00|798.5|798.9|798.7|798.4|799.3|798.9|798.5|798.1|4832
1757600110000|2025-09-11 14:15:10|798.6|798|798.1|797.7|798.6|798|797.5|797.4|1427
1757600120000|2025-09-11 14:15:20|798.2|797.8|798.8|798.4|798.9|798.6|798.2|797.8|787
1757600130000|2025-09-11 14:15:30|799|798.5|799|798.7|799.3|798.9|799|798.5|2353
1757600140000|2025-09-11 14:15:40|798.8|798.4|799.6|799.2|799.6|799.3|798.8|798.4|1645
1757600150000|2025-09-11 14:15:50|799.4|799.4|799.5|799.2|799.6|799.4|799.4|799.1|3024
1757600160000|2025-09-11 14:16:00|799.4|799.4|798.7|798.4|799.4|799.4|798.7|798.4|3536
1757600170000|2025-09-11 14:16:10|798.8|798.3|799.5|799.3|799.5|799.3|798.8|798.3|4283
1757600180000|2025-09-11 14:16:20|799.6|799.4|799.3|799|799.6|799.4|799.3|799|1272
1757600190000|2025-09-11 14:16:30|799.1|798.9|799.6|799.3|799.6|799.3|799.1|798.9|1523
1757600200000|2025-09-11 14:16:40|799.9|799.6|800.1|799.9|800.4|800|799.8|799.6|3738
1757600210000|2025-09-11 14:16:50|800.2|800|800.1|799.7|800.4|800.1|800.1|799.7|909
1757600220000|2025-09-11 14:17:00|800|799.8|799.8|799.6|800|799.8|799.8|799.4|861
1757600230000|2025-09-11 14:17:10|800.4|799.5|799.8|799.4|800.6|800.3|799.8|799.4|1192
1757600240000|2025-09-11 14:17:20|799.4|799|799.7|799.4|799.7|799.4|799.4|799|1305
1757600250000|2025-09-11 14:17:30|799.8|799.2|799|798.6|799.8|799.2|799|798.6|2191
1757600260000|2025-09-11 14:17:40|799.1|797.6|797.5|797|799.1|797.8|797.4|797|993
1757600270000|2025-09-11 14:17:50|797.6|797.2|797.2|796.8|797.7|797.2|797.2|796.8|1325
1757600280000|2025-09-11 14:18:00|797.4|797|797.9|797.5|797.9|797.5|797.4|797|1117
1757600290000|2025-09-11 14:18:10|797.8|797.6|798.8|798.5|798.8|798.5|797.8|797.6|585
1757600300000|2025-09-11 14:18:20|798.6|798.6|799.5|799.2|799.5|799.2|798.5|798.3|1013
1757600310000|2025-09-11 14:18:30|799.9|799.6|800.1|799.6|800.7|800.3|799.9|799.5|251
1757600320000|2025-09-11 14:18:40|800.2|799.7|799.9|799.6|800.2|799.7|799.9|799.6|98
1757600330000|2025-09-11 14:18:50|800.3|799.8|799.3|798.9|800.3|799.8|799.1|798.7|3304
1757600340000|2025-09-11 14:19:00|799.6|799.2|799.4|799|800|799.6|799.3|799|989
1757600350000|2025-09-11 14:19:10|799|799.1|799.3|798.9|799.3|799.1|799|798.7|265
1757600360000|2025-09-11 14:19:20|799.1|799|800|799.5|800|799.5|799.1|798.9|1600
1757600370000|2025-09-11 14:19:30|800.2|799.7|798.2|798|800.2|799.7|798.2|798|1094
1757600380000|2025-09-11 14:19:40|798.3|797.9|798.6|798.2|798.6|798.2|798|797.7|1743
1757600390000|2025-09-11 14:19:50|798.4|798.1|798|797.7|798.4|798.1|798|797.6|835
1757600400000|2025-09-11 14:20:00|797.4|797.6|797.2|796.8|797.4|797.6|797.2|796.8|120
1757600410000|2025-09-11 14:20:10|796.6|796.3|796.8|796.4|796.8|796.4|796.4|796.1|2652
1757600420000|2025-09-11 14:20:20|796.7|796.2|795.9|795.6|796.7|796.2|795.9|795.6|1689
1757600430000|2025-09-11 14:20:30|795.8|795.5|794.9|794.7|795.8|795.5|794.9|794.7|1412
1757600440000|2025-09-11 14:20:40|794.8|795|795.8|795.3|796|795.6|794.8|795|563
1757600450000|2025-09-11 14:20:50|795.7|795.4|795.7|795.4|796.1|795.5|795.7|795.3|579
1757600460000|2025-09-11 14:21:00|795.9|795.5|795.9|795.4|795.9|795.5|795.6|795.3|1277
1757600470000|2025-09-11 14:21:10|795.8|795.5|795.6|795.3|795.9|795.7|795.6|795.3|121
1757600480000|2025-09-11 14:21:20|795.8|795.6|795.7|795.4|796.2|795.8|795.7|795.4|3256
1757600490000|2025-09-11 14:21:30|795.8|795.3|796|795.7|796|795.7|795.7|795.3|1621
1757600500000|2025-09-11 14:21:40|796.1|795.8|796|795.7|796.1|795.8|796|795.7|229
1757600510000|2025-09-11 14:21:50|796.3|796|796|795.6|796.7|796.4|795.9|795.5|3225
1757600520000|2025-09-11 14:22:00|796.4|796|796.3|796.1|796.6|796.2|796.2|796|1362
1757600530000|2025-09-11 14:22:10|796.2|796|796.4|796|796.4|796|796.2|795.9|964
1757600540000|2025-09-11 14:22:20|797.2|797.1|797.1|796.8|797.2|797.1|796.8|796.4|1848
1757600550000|2025-09-11 14:22:30|797|796.7|797|796.7|797|796.7|797|796.7|128
1757600560000|2025-09-11 14:22:40|796.9|796.5|797.2|796.8|797.2|797|796.9|796.5|240
1757600570000|2025-09-11 14:22:50|796.6|796.4|797.1|796.7|797.1|796.7|796.6|796.4|100
1757600580000|2025-09-11 14:23:00|796.9|796.8|796.7|796.4|797|796.8|796.7|796.4|1214
1757600590000|2025-09-11 14:23:10|796.8|796.5|796.5|796.2|796.8|796.5|796.5|796.2|400
1757600600000|2025-09-11 14:23:20|796.6||796.5||796.6||796.5||0
1757600610000|2025-09-11 14:23:30|796.2|795.9|795.7|795.4|796.2|795.9|795.7|795.3|1461
1757600620000|2025-09-11 14:23:40|795.4|795.2|795.3|795|795.9|795.6|795.1|794.9|2442
1757600630000|2025-09-11 14:23:50|795.2|794.9|795|794.6|795.2|795|795|794.6|752
1757600640000|2025-09-11 14:24:00|794.7||794.8||794.8||794.7||764
1757600650000|2025-09-11 14:24:10|794.5|794.4|794.3|794.1|794.5|794.4|794.3|794.1|115
1757600660000|2025-09-11 14:24:20|794|793.7|794.4|794|794.4|794.1|793.8|793.4|1304
1757600670000|2025-09-11 14:24:30|794.2|794.1|793.1|792.7|794.2|794.1|793.1|792.7|203
1757600680000|2025-09-11 14:24:40|793|792.6|792.8|792.5|793|792.6|792.8|792.4|1818
1757600690000|2025-09-11 14:24:50|792.7|792.4|793.1|792.8|793.1|792.8|792.7|792.4|463
1757600700000|2025-09-11 14:25:00|793.4|792.7|793.7|793.3|794|793.7|793.4|792.7|958
1757600710000|2025-09-11 14:25:10|794|793.7|793.8|793.5|794.4|794.2|793.7|793.5|1839
1757600720000|2025-09-11 14:25:20|793.7|793.4|793.6|793.4|794|793.7|793.6|793.4|774
1757600730000|2025-09-11 14:25:30|793.5|793.2|792.7|792.4|793.5|793.2|792.6|792.3|2887
1757600740000|2025-09-11 14:25:40|792.8|791.9|792.4|792|792.8|792|792|791.6|1322
1757600750000|2025-09-11 14:25:50|792.3|791.6|791.6|791.2|792.3|791.9|791.6|791.2|1478
1757600760000|2025-09-11 14:26:00|791.3|791|791.8|791.4|791.8|791.5|791.3|790.9|3248
1757600770000|2025-09-11 14:26:10|791.6|791.3|791.4|791|791.6|791.3|791.3|790.9|1621
1757600780000|2025-09-11 14:26:20|791.2|790.8|791.3|790.9|791.3|790.9|790.7|790.4|1013
1757600790000|2025-09-11 14:26:30|791.4|791|790.9|790.6|791.4|791|790.8|790.5|404
1757600800000|2025-09-11 14:26:40|790.8|790.5|790.4|790.2|790.8|790.5|790.4|790.1|905
1757600810000|2025-09-11 14:26:50|790.5|790.1|790.1|789.8|790.6|790.2|789.9|789.7|4023
1757600820000|2025-09-11 14:27:00|790.4|790|790.6|790.1|790.7|790.3|790.2|790|2846
1757600830000|2025-09-11 14:27:10|791.2|790.8|791.2|790.9|791.4|791|791.1|790.8|3436
1757600840000|2025-09-11 14:27:20|790.8|790.5|791.6|791.2|791.6|791.3|790.5|790.2|1544
1757600850000|2025-09-11 14:27:30|791.5|791.3|791.4|791.2|791.8|791.4|791.4|791.1|3074
1757600860000|2025-09-11 14:27:40|791.6|791.4|792.6|792.4|792.6|792.4|791.6|791.4|3157
1757600870000|2025-09-11 14:27:50|792.7|792.2|792.4|792.1|792.7|792.2|792.3|792|936
1757600880000|2025-09-11 14:28:00|792.2|792|791.9|791.4|792.4|792.1|791.9|791.4|2074
1757600890000|2025-09-11 14:28:10|791.8|791.5|791.3|790.9|791.9|791.5|791.3|790.9|802
1757600900000|2025-09-11 14:28:20|791.4|791|791.8|791.4|791.8|791.4|791.4|791|727
1757600910000|2025-09-11 14:28:30|791.9|791.5|791.8|791.6|792|791.8|791.5|791.3|2082
1757600920000|2025-09-11 14:28:40|791.5|791.5|791.5|791.1|791.6|791.5|791.4|791.1|869
1757600930000|2025-09-11 14:28:50|791.4|791|790.9|790.6|791.4|791|790.9|790.6|1126
1757600940000|2025-09-11 14:29:00|791|790.4|790.5|790.3|791|790.4|790.5|790.3|2074
1757600950000|2025-09-11 14:29:10|790.4|790.1|790.6|790.1|790.9|790.6|790.4|790.1|1420
1757600960000|2025-09-11 14:29:20|790.4|790.2|790.4|790.1|790.4|790.2|790.4|790.1|330
1757600970000|2025-09-11 14:29:30|791|790.2|791.8|791.4|791.8|791.4|791|790.2|1448
1757600980000|2025-09-11 14:29:40|791.6|791.2|790.9|790.5|791.6|791.2|790.9|790.5|1663
1757600990000|2025-09-11 14:29:50|790.8|790.4|791.8|791.5|791.8|791.5|790.8|790.4|1954
1757601000000|2025-09-11 14:30:00|791.9|791.6|791.3|791|792|791.7|791.3|791|1382
1757601010000|2025-09-11 14:30:10|790.8|790.9|790.4|790|790.9|790.9|790.4|790|78
1757601020000|2025-09-11 14:30:20|790.6|790.2|791.2|790.9|791.4|790.9|790.6|790.2|1195
1757601030000|2025-09-11 14:30:30|791|790.6|792.4|792.2|793.4|793.1|791|790.6|1154
1757601040000|2025-09-11 14:30:40|792.7|792.4|793|792.6|793|792.6|792.4|792.2|2140
1757601050000|2025-09-11 14:30:50|793.3|793|793.7|793.3|793.8|793.4|793|792.6|3228
1757601060000|2025-09-11 14:31:00|793.5|793.1|793|792.5|793.5|793.1|793|792.5|564
1757601070000|2025-09-11 14:31:10|792.6|792.2|793|792.5|793|792.5|792.6|792.2|706
1757601080000|2025-09-11 14:31:20|792.9|792.6|792.9|792.6|792.9|792.6|792.9|792.6|0
1757601090000|2025-09-11 14:31:30|792.7|792.4|792.7|792.4|792.7|792.4|792.3|792.2|1667
1757601100000|2025-09-11 14:31:40|792.5|792.3|792.4|792.1|792.6|792.3|792.3|792|336
1757601110000|2025-09-11 14:31:50|792.2|792.2|792.3|792|792.4|792.2|792.2|792|1933
1757601120000|2025-09-11 14:32:00|792.2|792.1|792.6|792.3|792.6|792.3|792.2|792|3102
1757601130000|2025-09-11 14:32:10|792.7|792.6|792.8|792.6|793|792.6|792.6|792.5|200
1757601140000|2025-09-11 14:32:20|792.7|792.3|792.3|791.9|792.8|792.5|792.3|791.9|1416
1757601150000|2025-09-11 14:32:30|792.2|791.8|793.8|793.4|793.8|793.4|792.2|791.8|4629
1757601160000|2025-09-11 14:32:40|793.7|793.3|793.6|793.4|793.7|793.4|793.6|793.3|273
1757601170000|2025-09-11 14:32:50||793.3||793.3||793.3||793.3|500
1757601180000|2025-09-11 14:33:00|793.7|793.6|793.8|793.5|794|793.6|793.3|793|2386
1757601190000|2025-09-11 14:33:10|793.6|793.3|793.5|793.2|793.8|793.5|793.4|793.2|2104
1757601200000|2025-09-11 14:33:20|793.2|793|793.2|792.9|793.2|793|793|792.8|1144
1757601210000|2025-09-11 14:33:30|793.1|793|794|793.6|794|793.6|792.7|792.6|2992
1757601220000|2025-09-11 14:33:40|793.8|793.7|793.9|793.6|794|793.8|793.8|793.6|185
1757601230000|2025-09-11 14:33:50|794||794||794||794||0
1757601240000|2025-09-11 14:34:00|794.2|793.7|794.2|794|794.3|794|794.2|793.7|0
1757601250000|2025-09-11 14:34:10|794.1|793.8|794|793.7|794.1|793.8|794|793.7|276
1757601260000|2025-09-11 14:34:20|794.2|793.8|795.4|795.1|795.4|795.1|794.2|793.7|1002
1757601270000|2025-09-11 14:34:30|795.6|795.3|795.6|795.3|795.9|795.6|795.6|795.3|1766
1757601280000|2025-09-11 14:34:40|795.7|795.8|796.2|795.8|796.2|795.9|795.7|795.6|1668
1757601290000|2025-09-11 14:34:50|796.1|795.7|796.3|795.9|796.5|796.2|796|795.7|1176
1757601300000|2025-09-11 14:35:00|796.4|796|796.5|796.1|796.5|796.2|796.4|796|0
1757601310000|2025-09-11 14:35:10|796.4|796.2|797.8|797.4|797.8|797.4|796.4|796.1|800
1757601320000|2025-09-11 14:35:20|797.6|797.2|797.4|797.1|797.6|797.3|796.9|796.7|4020
1757601330000|2025-09-11 14:35:30|797.5|797.2|797.6|797.2|798|797.6|797.5|797.1|552
1757601340000|2025-09-11 14:35:40|797.1|796.7|797.5|797.1|797.5|797.1|797|796.6|551
1757601350000|2025-09-11 14:35:50|797.4|797.4|797.8|797.5|797.9|797.5|797.4|797.4|823
1757601360000|2025-09-11 14:36:00|797.6|797.3|797.7|797.3|797.7|797.3|797.3|796.9|805
1757601370000|2025-09-11 14:36:10|797.8|797.5|799.1|798.8|799.1|798.8|797.7|797.5|431
1757601380000|2025-09-11 14:36:20|799.2|798.9|798.9|798.6|799.2|798.9|798.8|798.4|946
1757601390000|2025-09-11 14:36:30|799|798.7|799.4|799|799.4|799|799|798.7|0
1757601400000|2025-09-11 14:36:40|799.3|798.9|799.7|799.3|799.7|799.3|799.3|798.9|1620
1757601410000|2025-09-11 14:36:50|799.6|799.2|799.7|799.2|799.7|799.2|799.3|798.9|717
1757601420000|2025-09-11 14:37:00|799.9|799.5|800.2|799.9|800.3|799.9|799.8|799.5|954
1757601430000|2025-09-11 14:37:10|800.1|799.8|799.6|799.2|800.4|800.2|799.5|799.2|1901
1757601440000|2025-09-11 14:37:20|799.8|799.4|800.1|799.7|800.3|799.9|799.8|799.4|1309
1757601450000|2025-09-11 14:37:30|800|799.9|799.9|799.6|800.3|799.9|799.9|799.6|1100
1757601460000|2025-09-11 14:37:40|800||799.9||800||799.9||40
1757601470000|2025-09-11 14:37:50|799.8|799.4|800|799.8|800.2|799.9|799.6|799.4|309
1757601480000|2025-09-11 14:38:00|799.8|799.6|799.6|799.3|800|799.7|799.6|799.3|503
1757601490000|2025-09-11 14:38:10|799.7|799.4|799.6|799.4|799.7|799.4|799.6|799.4|10
1757601500000|2025-09-11 14:38:20|799.4|799.3|799.3|799|799.4|799.3|799.3|798.8|801
1757601510000|2025-09-11 14:38:30|799.4|799.1|799.4|799.2|799.6|799.4|799.4|799.1|400
1757601520000|2025-09-11 14:38:40|799.6|799.3|799.5|799.1|799.6|799.3|799.5|799.1|251
1757601530000|2025-09-11 14:38:50|799.6|799.4|799.9|799.5|799.9|799.5|799.2|799.1|558
1757601540000|2025-09-11 14:39:00|799.8|799.7|799.8|799.4|799.8|799.7|799.6|799.3|197
1757601550000|2025-09-11 14:39:10|799.6|799.5|799.6|799.3|799.6|799.5|799.6|799.3|1057
1757601560000|2025-09-11 14:39:20|799.7|799.4|799.6|799.3|799.8|799.5|799.6|799.3|1501
1757601570000|2025-09-11 14:39:30|799.7|799.4|799.7|799.4|799.7|799.4|799.7|799.3|0
1757601580000|2025-09-11 14:39:40|799.8|799.5|799.8|799.4|800.1|799.7|799.7|799.4|1394
1757601590000|2025-09-11 14:39:50||799.5||799.6||799.6||799.5|0
1757601600000|2025-09-11 14:40:00|799.9|799.7|800.4|800.2|800.4|800.2|799.9|799.7|1158
1757601610000|2025-09-11 14:40:10|800.3|800.1|800.3|800.1|800.3|800.1|800.2|800.1|870
1757601620000|2025-09-11 14:40:20|800.1|800|800.4|800.2|800.4|800.2|800.1|799.9|1396
1757601630000|2025-09-11 14:40:30|800.9|800.3|801.3|801|801.4|801|800.9|800.1|2068
1757601640000|2025-09-11 14:40:40|801.2|800.9|801.6|801.3|801.8|801.4|801.2|800.9|1672
1757601650000|2025-09-11 14:40:50|801.5|801.1|801.5|801.2|801.8|801.4|801.5|801.1|2646
1757601660000|2025-09-11 14:41:00|801.6|801.3|801.8|801.5|801.8|801.5|801.5|801.3|1081
1757601670000|2025-09-11 14:41:10|801.7|801.3|801.2|801|801.7|801.3|801.2|801|1351
1757601680000|2025-09-11 14:41:20|801|800.9|801.4|801.1|801.7|801.5|801|800.7|3465
1757601690000|2025-09-11 14:41:30|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|0
1757601700000|2025-09-11 14:41:40|801.8|801.3|802.8|802.4|802.9|802.5|801.7|801.3|574
1757601710000|2025-09-11 14:41:50|802.7|802.3|802.8|802.3|802.8|802.4|802.7|802.3|2500
1757601720000|2025-09-11 14:42:00|802.9|802.4|802.2|801.8|803|802.5|802.1|801.8|806
1757601730000|2025-09-11 14:42:10|802|801.7|802.2|801.8|802.2|801.8|801.6|801.4|1488
1757601740000|2025-09-11 14:42:20|802.3|801.9|802.5|802.1|802.5|802.1|802|801.9|1022
1757601750000|2025-09-11 14:42:30|802.6|802.2|802.6|802.3|802.7|802.4|802.4|802.1|1370
1757601760000|2025-09-11 14:42:40|802.7||802.5||802.7||802.5||0
1757601770000|2025-09-11 14:42:50|802.7|802.4|803.3|803.1|803.6|803.4|802.7|802.4|5403
1757601780000|2025-09-11 14:43:00|803.6|803.3|803.4|803|803.6|803.3|803.2|802.8|1859
1757601790000|2025-09-11 14:43:10|803.3|803.1|803.3|803|803.3|803.1|803.3|803|1299
1757601800000|2025-09-11 14:43:20|802.6|803.1|801.9|801.6|802.6|803.1|801.8|801.4|1062
1757601810000|2025-09-11 14:43:30|800.9|801.5|800.2|799.8|800.9|801.5|800|799.7|1166
1757601820000|2025-09-11 14:43:40|800.3|799.9|800.2|799.8|800.3|799.9|800.1|799.8|130
1757601830000|2025-09-11 14:43:50|800.8|800.3|801.5|801.1|801.5|801.1|800.8|800.3|1156
1757601840000|2025-09-11 14:44:00|801.2|801|801.6|801.3|801.6|801.3|801.2|800.8|1454
1757601850000|2025-09-11 14:44:10|801.7|801.2|802.3|801.8|802.5|802.2|801.7|801.2|1622
1757601860000|2025-09-11 14:44:20|802|801.9|802.3|801.9|802.3|802|802|801.9|719
1757601870000|2025-09-11 14:44:30|802||802.2||802.3||802||103
1757601880000|2025-09-11 14:44:40|802.7|802.1|803.2|802.8|803.2|802.8|802.6|802.1|170
1757601890000|2025-09-11 14:44:50|803.3|803.1|803.6|803.2|803.6|803.3|803.3|803|706
1757601900000|2025-09-11 14:45:00|803.5|803|803.1|802.8|803.5|803|803.1|802.8|723
1757601910000|2025-09-11 14:45:10|803.2|803|803.2|802.7|803.4|803|802.9|802.6|2340
1757601920000|2025-09-11 14:45:20|803.3|802.8|802.9|802.6|803.3|802.8|802.8|802.6|1274
1757601930000|2025-09-11 14:45:30|802.8||802.9||803.1||802.8||300
1757601940000|2025-09-11 14:45:40|803|802.4|802.6|802.2|803|802.6|802.6|802.2|649
1757601950000|2025-09-11 14:45:50|802.5|802.3|802.8|802.2|802.9|802.6|802.5|802.2|175
1757601960000|2025-09-11 14:46:00|802.7|802|802.5|802|802.7|802.1|802.4|802|362
1757601970000|2025-09-11 14:46:10|802.6|802.1|802.4|802|802.7|802.2|802.4|802|0
1757601980000|2025-09-11 14:46:20|802.6|802.1|802.7|802.3|802.7|802.3|802.5|802|0
1757601990000|2025-09-11 14:46:30|802.8|802.2|803|802.7|803.4|803|802.7|802.2|3041
1757602010000|2025-09-11 14:46:50|802.9|802.6|802.6|802.2|803|802.7|802.5|802.2|4048
1757602020000|2025-09-11 14:47:00|802.5|802.3|802.4|802.2|802.6|802.3|802.2|801.9|1544
1757602030000|2025-09-11 14:47:10|802.3|802|802.7|802.4|802.7|802.4|802.3|802|731
1757602040000|2025-09-11 14:47:20|802.8|802.7|803|802.6|803.3|803.1|802.8|802.6|1386
1757602050000|2025-09-11 14:47:30|803.4|803.1|803.3|803|803.6|803.3|803|802.6|1548
1757602060000|2025-09-11 14:47:40|803.4|803.1|803.4|803|803.4|803.1|803.4|803|953
1757602070000|2025-09-11 14:47:50|803.5|803.1|803.4|803.1|803.5|803.1|803.4|803|186
1757602080000|2025-09-11 14:48:00|803.2|803|803.2|803|803.3|803|803.1|802.9|424
1757602090000|2025-09-11 14:48:10|803.4|803.1|803.5|803.4|803.6|803.4|803.4|803.1|1091
1757602100000|2025-09-11 14:48:20|804.3|803.8|803.8|803.6|804.4|804|803.8|803.6|210
1757602110000|2025-09-11 14:48:30|803.9|803.3|803.4|803|803.9|803.3|803.3|803|671
1757602120000|2025-09-11 14:48:40|803.6|803.2|803.7|803.3|803.9|803.4|803.4|803.2|295
1757602130000|2025-09-11 14:48:50|803.6|803.2|804.1|803.8|804.1|803.8|803.5|803.2|1339
1757602140000|2025-09-11 14:49:00|804|803.7|804.7|804.3|804.8|804.4|804|803.7|530
1757602150000|2025-09-11 14:49:10|805.3|804.4|806|805.6|806.3|806|805.2|804.4|3293
1757602160000|2025-09-11 14:49:20|805.9|805.7|806|805.6|806|805.7|805.9|805.6|412
1757602170000|2025-09-11 14:49:30|806.3|805.8|806.4|806|806.4|806|806.3|805.6|1906
1757602180000|2025-09-11 14:49:40|806.3|805.3|805.5|805.2|806.4|805.4|805.3|805|3911
1757602190000|2025-09-11 14:49:50|805.6|805.3|805.8|805.4|805.9|805.6|805.6|805.2|1835
1757602200000|2025-09-11 14:50:00|805.7|805.2|805.7|805.2|805.7|805.3|805.3|805|2207
1757602210000|2025-09-11 14:50:10|805.6|805.4|805.7|805.3|805.8|805.5|805.6|805.2|1222
1757602220000|2025-09-11 14:50:20|805.8|805.4|805.8|805.5|805.9|805.6|805.7|805.4|246
1757602230000|2025-09-11 14:50:30|805.7|805.7|805.4|805.1|805.7|805.7|805.4|805.1|2490
1757602240000|2025-09-11 14:50:40|805.7|805.4|805.5|805.3|805.8|805.4|805.4|805.2|2221
1757602250000|2025-09-11 14:50:50|805.6|805.2|805.3|804.9|805.6|805.3|805.1|804.7|1418
1757602260000|2025-09-11 14:51:00|805.4|805.1|805.5|805.1|805.5|805.1|805.2|804.8|1257
1757602270000|2025-09-11 14:51:10|805.4|804.9|805.4|805|805.9|805.7|805.2|804.9|3329
1757602280000|2025-09-11 14:51:20|805.3|804.9|809|808.9|809|808.9|805.3|804.9|4642
1757602510000|2025-09-11 14:55:10|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|50
1757602520000|2025-09-11 14:55:20|807.5|807.2|807.8|807.4|808|807.4|807.2|806.8|7015
1757602530000|2025-09-11 14:55:30|807.6|807.2|807.9|807.5|807.9|807.5|807.6|807.2|587
1757602540000|2025-09-11 14:55:40|807.8|807.3|807.5|807.2|807.8|807.3|807.5|807.1|3290
1757602550000|2025-09-11 14:55:50|807.6|807.3|807.6|807.2|807.7|807.3|807.6|807.2|1579
1757602560000|2025-09-11 14:56:00|806.9|807.3|807.9|807.6|808|807.7|806.9|806.6|1205
1757602570000|2025-09-11 14:56:10|807.7|807.7|807.6|807.2|807.7|807.7|807.4|807.1|1218
1757602580000|2025-09-11 14:56:20|807.4|807|807.5|807.1|807.5|807.2|807|806.8|227
1757602590000|2025-09-11 14:56:30|807.6|807.2|807.9|807.5|808|807.6|807.6|807.2|1261
1757602600000|2025-09-11 14:56:40|807.8|807.6|807.9|807.4|807.9|807.6|807.6|807.3|362
1757602610000|2025-09-11 14:56:50|808|807.5|807.1|806.9|808|807.7|807.1|806.9|810
1757602620000|2025-09-11 14:57:00|807.2|806.6|807.4|807|807.5|807|806.9|806.6|1960
1757602630000|2025-09-11 14:57:10|807.3||807.3||807.3||807.3||527
1757602640000|2025-09-11 14:57:20|806.9|806.6|807|806.7|807.6|807.3|806.9|806.6|2452
1757602650000|2025-09-11 14:57:30|807.3|807|807.5|807.1|807.6|807.2|807.3|807|723
1757602660000|2025-09-11 14:57:40|807.6|807.2|807.8|807.5|807.8|807.5|807.5|807.2|100
1757602670000|2025-09-11 14:57:50|807.9|807.6|808|807.6|808|807.6|807.7|807.5|2629
1757602680000|2025-09-11 14:58:00|807.9|807.2|807.7|807.3|807.9|807.3|807.4|807.2|349
1757602690000|2025-09-11 14:58:10|807.6|807.2|807.6|807.2|807.8|807.5|807.4|807|47
1757602700000|2025-09-11 14:58:20|807.5|807.3|807.5|807.1|807.5|807.3|807.3|807|419
1757602710000|2025-09-11 14:58:30|807.4|807|807.3|806.9|807.4|807|806.8|806.6|1624
1757602720000|2025-09-11 14:58:40|806.8|806.7|807|806.7|807.1|806.8|806.8|806.7|1191
1757602730000|2025-09-11 14:58:50|806.7|806.5|807.3|806.9|807.3|806.9|806.7|806.5|2712
1757602740000|2025-09-11 14:59:00|807.2|807|806.7|806.5|807.7|807.5|806.7|806.5|561
1757602750000|2025-09-11 14:59:10|806.9|806.7|807.3|806.8|807.3|806.8|806.9|806.6|715
1757602760000|2025-09-11 14:59:20|807.2|806.9|807|806.6|807.3|806.9|806.9|806.6|1869
1757602770000|2025-09-11 14:59:30|806.9|806.7|806.9|806.6|807.2|806.7|806.8|806.5|940
1757602780000|2025-09-11 14:59:40|807|806.7|806.2|806|807.1|806.7|806.1|806|2524
1757602790000|2025-09-11 14:59:50|805.9|805.4|805.4|805|806.2|805.7|805.4|805|1730
1757602800000|2025-09-11 15:00:00|805.3|804.8|805.3|804.9|805.4|805|805.1|804.8|1236
1757602810000|2025-09-11 15:00:10|805.1|804.8|805|804.6|805.3|804.8|804.8|804.6|799
1757602820000|2025-09-11 15:00:20|804.7|804.4|804.4|804|804.8|804.4|804.2|803.7|1541
1757602830000|2025-09-11 15:00:30|804.3|803.7|804.2|804|804.5|804.2|804|803.7|3486
1757602840000|2025-09-11 15:00:40|804.3|804.3|804.7|804.4|804.7|804.4|804.3|804.2|570
1757602850000|2025-09-11 15:00:50|804.9|804.5|805.2|804.9|805.2|804.9|804.8|804.5|660
1757602860000|2025-09-11 15:01:00|805.1|805|805.1|804.8|805.5|805.3|805|804.6|1708
1757602870000|2025-09-11 15:01:10|805.2|804.9|805.3|805|805.5|805.2|805.2|804.9|6
1757602880000|2025-09-11 15:01:20|805.1|804.8|803.7|803.3|805.1|804.8|803.7|803.3|1108
1757602890000|2025-09-11 15:01:30|803.8|803.2|803.8|803.4|803.9|803.6|803.8|803.2|6543
1757602900000|2025-09-11 15:01:40|803.7|803.7|805.3|804.9|805.4|805.2|803.7|803.7|3102
1757602910000|2025-09-11 15:01:50|805.4|805|806|805.6|806|805.6|805.3|805|2609
1757602920000|2025-09-11 15:02:00|806.2|805.7|805.9|805.7|806.3|805.8|805.9|805.7|7744
1757602930000|2025-09-11 15:02:10|805.5|805.2|805.8|805.5|805.8|805.6|805.5|805.2|963
1757602940000|2025-09-11 15:02:20|805.7|805.4|805.7|805.4|805.7|805.4|805.6|805.4|706
1757602950000|2025-09-11 15:02:30|805.8|805.7|805.8|805.4|806.2|805.9|805.8|805.4|1804
1757602960000|2025-09-11 15:02:40|806.1|805.5|806.4|806|806.4|806|806.1|805.5|382
1757602970000|2025-09-11 15:02:50|806.2|805.8|805.9|805.6|806.4|806.2|805.9|805.6|1708
1757602980000|2025-09-11 15:03:00|806|805.7|806|805.7|806|805.8|806|805.7|252
1757602990000|2025-09-11 15:03:10|805.9|805.8|806.2|805.7|806.2|805.8|805.9|805.7|330
1757603000000|2025-09-11 15:03:20|806.1||806||806.1||806||0
1757603010000|2025-09-11 15:03:30|805.9|805.6|805.8|805.4|806|805.6|805.5|805.2|1594
1757603020000|2025-09-11 15:03:40|805.9|805.5|805.3|804.8|805.9|805.5|804.7|804.5|598
1757603030000|2025-09-11 15:03:50|805.8|805.3|806|805.6|806|805.6|805.8|805.3|0
1757603040000|2025-09-11 15:04:00|805.9|805.5|806.3|806|806.8|806.6|805.9|805.5|2194
1757603050000|2025-09-11 15:04:10|806.4|806.1|805.4|805|806.4|806.1|805.4|805|1236
1757603060000|2025-09-11 15:04:20|805.5|805.1|805.5|805.1|805.6|805.1|805.4|805.1|0
1757603070000|2025-09-11 15:04:30|805.8|805.5|805.6|805.2|805.8|805.5|805.6|805.2|1113
1757603080000|2025-09-11 15:04:40|805.5|805.1|805.5|805.1|805.5|805.3|805.5|805.1|556
1757603090000|2025-09-11 15:04:50|805.6|805.3|805.5|805.2|805.6|805.4|805.5|805.2|525
1757603100000|2025-09-11 15:05:00|805.6|805.9|806.3|805.9|806.5|806.3|805.6|805.9|1222
1757603110000|2025-09-11 15:05:10|806.2|805.8|806.2|805.8|806.2|805.9|805.9|805.6|742
1757603120000|2025-09-11 15:05:20||805.9||805.9||805.9||805.9|0
1757603130000|2025-09-11 15:05:30|806.3|805.8|806.3|806|806.3|806.1|806.3|805.8|472
1757603140000|2025-09-11 15:05:40|806.2|805.8|806|805.8|806.2|805.8|806|805.8|94
1757603150000|2025-09-11 15:05:50|806.1|805.7|805|804.9|806.1|805.7|805|804.9|1382
1757603160000|2025-09-11 15:06:00|805.3|804.8|804.7|804.3|805.3|804.9|804.6|804.3|438
1757603170000|2025-09-11 15:06:10|804.8|804.4|804.6|804.2|804.9|804.5|804.4|804.1|1462
1757603180000|2025-09-11 15:06:20|804.5|804.1|804.4|804|804.5|804.1|804.4|804|0
1757603190000|2025-09-11 15:06:30|804.1|803.7|803.8|803.4|804.1|803.7|803.7|803.3|961
1757603200000|2025-09-11 15:06:40|803.9|803.5|803.9|803.5|803.9|803.5|803.9|803.5|0
1757603210000|2025-09-11 15:06:50|803.5|803.4|803.5|803.1|803.5|803.4|803.3|803|121
1757603220000|2025-09-11 15:07:00|803.6|803.2|802.4|802|803.6|803.3|802.4|802|2262
1757603230000|2025-09-11 15:07:10|802.1|801.9|801.5|801.2|802.1|801.9|801.5|801.2|905
1757603240000|2025-09-11 15:07:20|801.4||801.4||801.5||801.4||93
1757603250000|2025-09-11 15:07:30|801.5|801|801.1|800.7|801.5|801|801|800.5|831
1757603260000|2025-09-11 15:07:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|706
1757603280000|2025-09-11 15:08:00|801.1|800.7|801|800.7|801.1|800.7|801|800.7|1334
1757603290000|2025-09-11 15:08:10|801.1|800.8|801.8|801.5|802|801.8|801.1|800.8|3675
1757603300000|2025-09-11 15:08:20|801.7|801.4|801.7|801.5|801.7|801.5|801.7|801.4|0
1757603310000|2025-09-11 15:08:30|801.8|801.4|801.7|801.4|801.8|801.5|801.6|801.3|418
1757603320000|2025-09-11 15:08:40|801.9|801.5|801.9|801.6|801.9|801.7|801.9|801.4|706
1757603330000|2025-09-11 15:08:50|801.8|801.5|801.6|801.3|801.8|801.5|801.5|801.3|648
1757603340000|2025-09-11 15:09:00|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|45
1757603350000|2025-09-11 15:09:10|801|800.7|801.4|801|801.4|801|800.9|800.5|1000
1757603360000|2025-09-11 15:09:20|801.5|801.2|801.6|801.2|801.8|801.5|801.5|801.2|0
1757603370000|2025-09-11 15:09:30|801.5|801|800.6|800.3|801.5|801|800.6|800.3|804
1757603380000|2025-09-11 15:09:40|800.7|800.4|800.8|800.5|800.8|800.5|800.7|800.4|706
1757603390000|2025-09-11 15:09:50|800.6|800.3|800.6|800.3|800.6|800.3|800.6|800.3|0
1757603400000|2025-09-11 15:10:00|800.4|800.2|800|799.7|800.4|800.2|800|799.7|1644
1757603410000|2025-09-11 15:10:10|800.1|800.7|800.8|800.4|801|800.7|800|800.4|15
1757603420000|2025-09-11 15:10:20|800.9|800.5|800.9|800.5|801.2|800.9|800.2|799.8|2561
1757603430000|2025-09-11 15:10:30|801.2|801|801.2|800.8|801.5|801.1|801.2|800.8|1649
1757603440000|2025-09-11 15:10:40|801.1|800.7|801|800.6|801.1|800.7|800.9|800.6|618
1757603450000|2025-09-11 15:10:50|801.2|800.8|801.2|800.8|801.2|800.9|801|800.8|956
1757603460000|2025-09-11 15:11:00|801.1|800.9|800.7|800.5|801.1|800.9|800.7|800.5|2356
1757603470000|2025-09-11 15:11:10|800.4|800.4|800.7|800.3|800.7|800.4|800.4|800.1|1144
1757603480000|2025-09-11 15:11:20|800.6||800.7||800.7||800.6||50
1757603490000|2025-09-11 15:11:30|800.6|799.7|800.1|799.7|800.6|799.8|799.9|799.6|1524
1757603500000|2025-09-11 15:11:40|800.4|799.9|800.2|800|800.4|800|800.2|799.9|881
1757603510000|2025-09-11 15:11:50|800.3|799.8|800.3|800|800.3|800|800.1|799.8|799
1757603520000|2025-09-11 15:12:00|800.6|800.1|800.7|800.2|800.7|800.2|800.6|800.1|0
1757603530000|2025-09-11 15:12:10|800.6|800.3|800.6|800.3|800.6|800.3|800.4|800.1|881
1757603540000|2025-09-11 15:12:20|800.7|800.4|801.2|800.8|801.2|800.8|800.7|800.4|611
1757603550000|2025-09-11 15:12:30|800.9|800.9|801.3|801|801.3|801.1|800.9|800.6|424
1757603560000|2025-09-11 15:12:40|801.4|801.2|801.2|800.9|801.5|801.2|801.2|800.9|367
1757603570000|2025-09-11 15:12:50|801.4|801|802.3|801.9|802.5|802|801.4|801|587
1757603580000|2025-09-11 15:13:00|802.1|801.8|802.6|802.3|803|802.5|801.9|801.6|4848
1757603590000|2025-09-11 15:13:10|802.5|802.1|803|802.5|803|802.5|802.3|802|765
1757603600000|2025-09-11 15:13:20|803.4|802.6|803.6|803.2|803.7|803.2|803.4|802.6|706
1757603610000|2025-09-11 15:13:30|803.7|803.5|804.4|804|804.4|804|803.6|803.4|2584
1757603620000|2025-09-11 15:13:40|804.2|803.8|804.2|803.8|804.4|804|803.7|803.4|1516
1757603630000|2025-09-11 15:13:50|804.3|804|804.3|803.9|804.5|804|804|803.8|120
1757603640000|2025-09-11 15:14:00|804.4|804|804.5|804.2|804.6|804.2|804.2|803.9|3187
1757603650000|2025-09-11 15:14:10|804.6|803.9|804.6|804.2|804.6|804.3|804.2|803.9|1306
1757603660000|2025-09-11 15:14:20|804.5|804.5|805.9|805.5|805.9|805.5|804.5|804.4|2568
1757603670000|2025-09-11 15:14:30|806|805.8|805.5|805.2|806.2|805.8|805.5|805.2|1766
1757603680000|2025-09-11 15:14:40|805.9|805.5|806.2|805.9|806.4|806|805.9|805.5|1383
1757603690000|2025-09-11 15:14:50|806.3|806|806.6|806.2|806.6|806.2|806.3|806|670
1757603700000|2025-09-11 15:15:00|806.5|806.1|806.4|806.1|806.5|806.2|806.3|806.1|1745
1757603710000|2025-09-11 15:15:10|806.5|806.5|807.5|807|807.5|807.1|806.5|806.5|2350
1757603720000|2025-09-11 15:15:20|807.9|807.1|808.6|808.3|808.8|808.4|807.9|807.1|2350
1757603730000|2025-09-11 15:15:30|808.8|808.4|808.6|808.3|809|808.6|808.6|808.3|5903
1757603740000|2025-09-11 15:15:40|808.1|808.2|808.4|808.1|808.4|808.2|808.1|807.8|101
1757603750000|2025-09-11 15:15:50|808.6|808.2|808.4|808.1|808.6|808.2|808.1|807.9|2023
1757603760000|2025-09-11 15:16:00|808.5|808.4|809|808.6|809.2|808.7|808.5|808.4|1999
1757603770000|2025-09-11 15:16:10|809.1|808.7|809.1|808.7|809.1|808.7|809|808.7|20
1757603780000|2025-09-11 15:16:20|809|808.8|808.6|808.2|809|808.8|808.3|808.1|1193
1757603790000|2025-09-11 15:16:30|808.7|808.3|808.1|807.7|809|808.5|808|807.6|1862
1757603800000|2025-09-11 15:16:40|808|807.5|808.3|807.9|808.3|807.9|807.8|807.3|604
1757603810000|2025-09-11 15:16:50|808.2|808|808.1|807.7|808.2|808|808.1|807.7|50
1757603820000|2025-09-11 15:17:00|808.5|807.8|808.7|808.3|808.9|808.6|808.3|807.8|1892
1757603830000|2025-09-11 15:17:10|808.9|808.6|809.2|808.8|809.2|808.9|808.9|808.6|1942
1757603840000|2025-09-11 15:17:20|809.3|809|809.7|809.4|809.8|809.5|809.2|809|1210
1757603850000|2025-09-11 15:17:30|809.8|809.5|810.1|809.7|810.1|809.9|809.8|809.4|1409
1757603860000|2025-09-11 15:17:40|810|809.8|810|809.7|810|809.8|810|809.7|1011
1757603870000|2025-09-11 15:17:50|809.9|810.3|810.5|810.1|810.6|810.3|809.9|809.8|1215
1757603880000|2025-09-11 15:18:00|810.4|810.2|811.3|811|811.8|811.4|810.4|810.1|3501
1757603890000|2025-09-11 15:18:10|811.5|811.2|811.8|811.5|811.8|811.6|811.3|811|2161
1757603900000|2025-09-11 15:18:20|811.9|811.6|812.1|811.8|812.4|812|811.8|811.5|3947
1757603910000|2025-09-11 15:18:30|812.2|811.9|810.8|810.6|812.3|812|810.8|810.6|4469
1757603920000|2025-09-11 15:18:40|810.9|810.8|811.5|811|811.5|811|810.9|810.8|3425
1757603930000|2025-09-11 15:18:50|811.4|810.6|811.8|811.5|811.8|811.5|811.2|810.6|446
1757603940000|2025-09-11 15:19:00|811.7|811.4|811.5|811.2|811.7|811.4|811.4|811.2|692
1757603950000|2025-09-11 15:19:10|811.4|811|811.7|811.2|811.7|811.4|811.2|810.8|1414
1757603960000|2025-09-11 15:19:20|811.6|811.3|811.7|811.3|811.8|811.3|811.6|811.2|0
1757603970000|2025-09-11 15:19:30|811.6|811.2|811.6|811.2|811.7|811.3|811.6|811.2|692
1757603980000|2025-09-11 15:19:40|812.3|811.3|812.3|811.9|812.4|812.1|812.3|811.3|692
1757603990000|2025-09-11 15:19:50|812.4|812.1|811.6|811.2|812.6|812.4|811.5|811.2|1562
1757604000000|2025-09-11 15:20:00|811.3|811|811.6|811.3|811.7|811.3|811.3|811|970
1757604010000|2025-09-11 15:20:10|812.4|811.4|812.3|812|812.4|812|812.2|811.3|945
1757604020000|2025-09-11 15:20:20|812.4|812.2|813.3|813|813.5|813.1|812.4|812.2|1740
1757604030000|2025-09-11 15:20:30|813.4|813.3|813|812.6|813.6|813.3|812.7|812.6|2060
1757604040000|2025-09-11 15:20:40|812.9|813|813.4|813.1|813.5|813.3|812.9|813|1827
1757604050000|2025-09-11 15:20:50|813.5|813.2|812.1|811.8|813.6|813.3|812.1|811.8|774
1757604060000|2025-09-11 15:21:00|811.9|811.6|813.2|812.7|813.3|813|811.9|811.6|2144
1757604070000|2025-09-11 15:21:10|812.2|812.6|812.1|811.8|812.3|812.6|812.1|811.7|104
1757604080000|2025-09-11 15:21:20|811.9|811.6|812|811.6|812.2|811.8|811.9|811.4|1567
1757604090000|2025-09-11 15:21:30|812.1|811.5|812.5|812.1|812.5|812.1|812|811.5|1161
1757604100000|2025-09-11 15:21:40|812.4|812|812.9|812.6|813|812.9|812.4|812|1140
1757604110000|2025-09-11 15:21:50|813|812.8|813|812.7|813.1|812.8|813|812.7|1098
1757604120000|2025-09-11 15:22:00|812.9|812.6|813.2|812.7|813.2|812.7|812.9|812.6|260
1757604130000|2025-09-11 15:22:10|813.1|812.6|813|812.7|813.1|812.7|813|812.6|658
1757604140000|2025-09-11 15:22:20|813.2|812.8|813.6|813.2|813.6|813.2|813|812.6|1511
1757604150000|2025-09-11 15:22:30|813.8|813.3|813.9|813.6|813.9|813.6|813.7|813.2|1067
1757604160000|2025-09-11 15:22:40|814.1|813.8|814.2|813.8|814.3|814.1|814.1|813.8|2595
1757604170000|2025-09-11 15:22:50|814.7|814.2|815.2|814.8|815.5|815|814.7|814.2|3607
1757604180000|2025-09-11 15:23:00|815.1|814.6|815.3|814.8|815.3|814.8|814.8|814.4|1343
1757604190000|2025-09-11 15:23:10|815.5|815|814.7|814.4|815.5|815.2|814.5|814.2|1392
1757604200000|2025-09-11 15:23:20|814.9|814.6|815.5|815.1|815.5|815.2|814.8|814.5|1713
1757604210000|2025-09-11 15:23:30|815.6|815.2|815.4|815.1|815.7|815.4|815.3|815.1|2782
1757604220000|2025-09-11 15:23:40|815.5|815|815.5|815.3|815.7|815.3|815.3|815|1542
1757604230000|2025-09-11 15:23:50|815.3|815.1|814.9|814.4|815.3|815.1|814.4|813.9|1214
1757604240000|2025-09-11 15:24:00|815.3|814.5|815.2|814.8|815.4|815.1|814.9|814.5|10351
1757604250000|2025-09-11 15:24:10|815.1|814.6|814.7|814.5|815.1|814.6|814.6|814.4|1255
1757604260000|2025-09-11 15:24:20|814.8|814.4|814.6|814.3|814.8|814.5|814.6|814.3|959
1757604270000|2025-09-11 15:24:30|814.3|814.2|815|814.6|815|814.7|814.2|814|2533
1757604280000|2025-09-11 15:24:40|814.9|814.7|814.8|814.5|814.9|814.7|814.7|814.4|1192
1757604290000|2025-09-11 15:24:50|814.9|814.6|813.6|813.3|814.9|814.6|813.5|813.2|3478
1757604300000|2025-09-11 15:25:00|813.5|813.2|813.5|813.2|813.8|813.5|813.5|813.1|2316
1757604310000|2025-09-11 15:25:10|813.4|813|813.4|813.1|813.6|813.1|813.2|813|492
1757604320000|2025-09-11 15:25:20|813.2|813|813.6|813.2|813.6|813.3|813.1|812.7|4778
1757604330000|2025-09-11 15:25:30|813.4|813.1|814|813.7|814|813.7|813.4|813|3703
1757604340000|2025-09-11 15:25:40|814.2|813.8|815|814.7|815|814.7|814.2|813.8|5154
1757604350000|2025-09-11 15:25:50|814.9|814.6|814.8|814.4|814.9|814.6|814.7|814.4|3188
1757604360000|2025-09-11 15:26:00|814.5|814.2|814.5|814.2|814.6|814.2|814.2|813.9|2507
1757604370000|2025-09-11 15:26:10|814.4|814.1|814.8|814.5|814.8|814.5|814.4|814.1|4148
1757604380000|2025-09-11 15:26:20|814.9|814.4|814.8|814.4|814.9|814.5|814.6|814.3|722
1757604390000|2025-09-11 15:26:30|814.7|814.3|815|814.6|815|814.6|814.5|814.2|2463
1757604400000|2025-09-11 15:26:40|815.1|814.7|814.6|814.3|815.2|814.9|814.6|814.3|3661
1757604410000|2025-09-11 15:26:50|814.5|814.2|814.8|814.4|814.9|814.5|814.3|814.2|5871
1757604420000|2025-09-11 15:27:00|814.9|814.5|815|814.7|815.2|814.8|814.9|814.5|1721
1757604430000|2025-09-11 15:27:10|814.9|814.6|814.8|814.3|814.9|814.7|814.8|814.3|147
1757604440000|2025-09-11 15:27:20|814.7|814.5|814.9|814.5|814.9|814.5|814.6|814.4|671
1757604450000|2025-09-11 15:27:30|814.8|814.7|815|814.7|815|814.8|814.6|814.6|1521
1757604460000|2025-09-11 15:27:40|814.9|814.8|815|814.7|815|814.8|814.9|814.7|944
1757604470000|2025-09-11 15:27:50|814.9|814.8|815|814.7|815.4|815.1|814.9|814.7|1453
1757604480000|2025-09-11 15:28:00|814.7|814.4|814.6|814.2|814.8|814.5|814.4|814.2|3826
1757604490000|2025-09-11 15:28:10|814.7|814.3|814.5|814.3|815|814.7|814.5|814.3|3028
1757604500000|2025-09-11 15:28:20|814.4|814.2|814.7|814.5|814.8|814.5|814.4|814.1|3535
1757604510000|2025-09-11 15:28:30|814.8|814.6|814.5|814.3|814.9|814.6|814.5|814.3|1150
1757604520000|2025-09-11 15:28:40|814.6|814.2|814.8|814.3|814.8|814.3|814.6|814.2|102
1757604530000|2025-09-11 15:28:50|814.7|814.4|814.5|814.3|814.7|814.4|814.5|814.3|1062
1757604540000|2025-09-11 15:29:00|814.6|814.5|814.4|814.1|814.8|814.5|814.4|814|579
1757604550000|2025-09-11 15:29:10|814.3|814.2|814.5|814.3|814.6|814.3|814.3|814.2|3675
1757604560000|2025-09-11 15:29:20|814.4|814.2|814|813.7|814.4|814.2|813.5|813.4|2069
1757604570000|2025-09-11 15:29:30|814.2|813.8|814.4|814|814.4|814|814.1|813.7|1416
1757604580000|2025-09-11 15:29:40|814.5|814.2|814.5|814.2|814.6|814.2|814.4|814.1|1441
1757604590000|2025-09-11 15:29:50|814.6|814.1|814.5|814.2|814.8|814.2|814.5|814.1|172
1757660400000|2025-09-12 07:00:00|814.9|812.3|813|811.2|814.9|812.3|813|811.2|160
1757660410000|2025-09-12 07:00:10|812.9||812.7||812.9||812.7||445
1757660420000|2025-09-12 07:00:20|812.6|811.5|813.6|811.5|813.7|812.4|812.6|811.5|334
1757660430000|2025-09-12 07:00:30|813.2|812.1|814.8|814.1|815|814.3|812.3|811.2|1709
1757660440000|2025-09-12 07:00:40|815|814.3|813.8|813|815|814.5|813.6|812.6|414
1757660450000|2025-09-12 07:00:50|814|813.1|814|813.1|814.2|813.3|813.4|812.4|62
1757660460000|2025-09-12 07:01:00|813.8|812.9|810.9|810.2|813.8|812.9|810.7|810|3096
1757660470000|2025-09-12 07:01:10|810.8|810|810.5|809.8|810.8|810|810.5|809.8|0
1757660480000|2025-09-12 07:01:20|810|809.4|808.9|808.2|810.3|809.4|808.9|808.2|873
1757660490000|2025-09-12 07:01:30|808.7|807.8|809|808.4|809.6|808.7|808.6|807.7|1621
1757660500000|2025-09-12 07:01:40|809.1|808.3|810.2|809.5|810.2|809.5|809.1|808.3|4171
1757660510000|2025-09-12 07:01:50|810|809.2|810|809.5|810|809.5|809.4|808.7|2939
1757660520000|2025-09-12 07:02:00|809.9|808.9|810.8|810.1|811.3|810.3|809.4|808.8|1112
1757660530000|2025-09-12 07:02:10|811|810.3|810.5|809.8|811|810.3|810|809.5|61
1757660540000|2025-09-12 07:02:20|810.3|809.6|810.4|809.7|810.6|810.1|810.1|809.5|449
1757660550000|2025-09-12 07:02:30|810.2|809.5|810|809.3|810.6|810|809.9|809.2|935
1757660560000|2025-09-12 07:02:40|809.9|809|809.8|809.1|810|809.6|809.5|809|3390
1757660570000|2025-09-12 07:02:50|809.5|809.6|809.8|809.2|809.8|809.6|809.5|809|1561
1757660580000|2025-09-12 07:03:00|810|809.1|809.8|809.1|810.8|810|809.8|809.1|0
1757660590000|2025-09-12 07:03:10|809.6|809|809.6|809|809.8|809.1|809.6|809|551
1757660600000|2025-09-12 07:03:20|809.8|809.1|809.6|809|809.8|809.2|809.4|809|1800
1757660610000|2025-09-12 07:03:30|809.5|808.6|808.6|807.9|809.5|808.6|808.2|807.6|10138
1757660620000|2025-09-12 07:03:40|809.2|808.4|809.4|808.8|809.9|809.4|809.2|808.4|749
1757660630000|2025-09-12 07:03:50|809.6|809.1|809.2|808.4|809.9|809.1|809.2|808.4|0
1757660640000|2025-09-12 07:04:00|809|808.2|809.1|808.5|809.2|808.5|808.8|808|22
1757660650000|2025-09-12 07:04:10|809.2|808.7|808.7|808.1|809.2|808.7|808.6|807.8|2416
1757660660000|2025-09-12 07:04:20|808.8|807.3|808.2|807.6|808.8|807.8|807.4|806.6|1571
1757660670000|2025-09-12 07:04:30|807.8|807.7|808.8|808.2|808.8|808.2|807.8|807.2|3935
1757660680000|2025-09-12 07:04:40|809.1|808.1|808.8|807.9|809.1|808.3|808.3|807.7|1917
1757660690000|2025-09-12 07:04:50|809.2|808.3|809.2|808.5|809.2|808.5|809.1|808.3|100
1757660700000|2025-09-12 07:05:00|809.6|808.7|808.3|807.4|809.6|809|807.9|807.4|478
1757660710000|2025-09-12 07:05:10|808.5|807.6|808.4|807.7|809.6|808.7|808.3|807.4|1100
1757660720000|2025-09-12 07:05:20|808.3|807.6|807.6|806.9|808.5|807.7|807.2|806.4|364
1757660730000|2025-09-12 07:05:30|807.4|806.6|808.2|807.5|808.2|807.5|807.3|806.4|77
1757660740000|2025-09-12 07:05:40|808.3|807.6|807.4|806.8|808.4|807.6|807.1|806.4|154
1757660750000|2025-09-12 07:05:50|806.9|806.3|807.2|806.5|807.5|806.7|806.7|806.2|883
1757660760000|2025-09-12 07:06:00|806.8|806.2|806.6|805.9|807.2|806.4|806.4|805.4|3255
1757660770000|2025-09-12 07:06:10|807.2|806.5|808.8|808.2|808.9|808.2|807.2|806.5|1878
1757660780000|2025-09-12 07:06:20|808.7|808.1|809.6|808.9|809.6|808.9|808.7|808.1|2347
1757660790000|2025-09-12 07:06:30|809.4|808.8|809.7|808.9|810|809.5|809.4|808.7|709
1757660800000|2025-09-12 07:06:40|809.8|809.1|808.8|808.5|810|809.2|808.8|808.5|78
1757660810000|2025-09-12 07:06:50|809|808|808.9|808.2|809.4|808.6|808.4|807.5|2679
1757660820000|2025-09-12 07:07:00|808.7|808.3|809.4|808.6|809.4|808.6|808.7|808.3|68
1757660830000|2025-09-12 07:07:10|808.8|808.2|808.6|808|809|808.2|808.3|807.8|75
1757660840000|2025-09-12 07:07:20|808.4|807.8|808.8|808.2|809|808.2|808.4|807.8|270
1757660850000|2025-09-12 07:07:30|808.7|808|808.7|808|808.7|808|808.7|808|0
1757660860000|2025-09-12 07:07:40|808.6|808.2|808.7|808|808.8|808.2|808.5|808|80
1757660870000|2025-09-12 07:07:50|808.6||808.6||808.7||808.6||0
1757660880000|2025-09-12 07:08:00|808.5|807.6|807.5|806.8|808.7|807.6|807.5|806.8|153
1757660890000|2025-09-12 07:08:10|807.4|807|807.2|806.4|807.7|807|806.8|806.4|173
1757660900000|2025-09-12 07:08:20|807.5|806.5|807.4|806.8|807.6|806.8|807.4|806.5|10
1757660910000|2025-09-12 07:08:30|807.6|807|808.4|807.6|809|808.2|807.6|807|94
1757660920000|2025-09-12 07:08:40|808.1|807.5|807.6|807|808.1|807.5|807.6|807|0
1757660930000|2025-09-12 07:08:50|808|807.2|807.7|807|808|807.2|807.7|807|0
1757660940000|2025-09-12 07:09:00|807.6|806.8|807.9|807.2|808.1|807.4|807.5|806.8|957
1757660950000|2025-09-12 07:09:10|807.7|807|806.9|806.4|807.7|807|806.8|806.4|393
1757660960000|2025-09-12 07:09:20|806.7|806.2|807.2|806.6|807.3|806.6|806.7|806.2|63
1757660970000|2025-09-12 07:09:30|807.5|806.8|807.2|806.6|807.6|807|807.2|806.6|119
1757660980000|2025-09-12 07:09:40|807.1|806.4|806.7|806|807.4|806.8|806.3|805.8|1249
1757660990000|2025-09-12 07:09:50|806.6|805.8|806.1|805.4|806.7|806|806.1|805.4|1274
1757661000000|2025-09-12 07:10:00|806.2|805.6|805.8|805.2|806.3|805.6|805.6|805|332
1757661010000|2025-09-12 07:10:10|806|805|805.2|804.6|806|805|805.2|804.6|4691
1757661020000|2025-09-12 07:10:20|805.4|805|805.6|804.9|805.8|805.3|805.2|804.9|819
1757661030000|2025-09-12 07:10:30|805.8|805|805.8|805.2|805.8|805.3|805.8|805|86
1757661040000|2025-09-12 07:10:40|805.6|805.1|805.2|804.4|805.6|805.1|804.9|804.2|1200
1757661050000|2025-09-12 07:10:50|805.3|804.6|805.2|804.5|805.4|804.8|805.2|804.5|332
1757661060000|2025-09-12 07:11:00|805.1|804.4|804.9|804.4|805.2|804.5|804.9|804.4|234
1757661070000|2025-09-12 07:11:10|805.2|804|804.6|804|805.2|804.2|804.6|804|334
1757661080000|2025-09-12 07:11:20|804.5||804.6||804.6||804.4||331
1757661090000|2025-09-12 07:11:30|804.4|803.4|803.8|803.2|804.4|803.4|803.8|803.2|182
1757661100000|2025-09-12 07:11:40|804||803.9||804||803.9||0
1757661110000|2025-09-12 07:11:50|803.7|803.3|803.5|803|804.1|803.4|803.5|803|90
1757661120000|2025-09-12 07:12:00|804|803.3|803.6|802.8|804|803.3|803.5|802.8|793
1757661130000|2025-09-12 07:12:10|803.8|803|803|802.5|803.8|803.2|803|802.5|1151
1757661140000|2025-09-12 07:12:20|803.1|802.6|802.8|802.2|803.2|802.6|802.6|802.1|97
1757661150000|2025-09-12 07:12:30|802.6|802|803|802.2|803|802.2|802.6|802|205
1757661160000|2025-09-12 07:12:40|802.8|802.1|803.1|802.3|803.1|802.3|802.8|802|30
1757661170000|2025-09-12 07:12:50|803|802.6|803.8|803.1|803.8|803.1|803|802.3|1000
1757661180000|2025-09-12 07:13:00|803.4|803|803|802.4|803.4|803|803|802.1|0
1757661190000|2025-09-12 07:13:10|802.8|802.2|802.8|802.3|802.8|802.3|802.8|802.2|187
1757661200000|2025-09-12 07:13:20|803|802.2|803|802.3|803|802.3|802.9|802.2|0
1757661210000|2025-09-12 07:13:30|802.9|802.4|802.9|802.4|802.9|802.6|802.9|802.4|0
1757661220000|2025-09-12 07:13:40|803|802|802.8|802.2|803|802.2|802.5|802|1700
1757661230000|2025-09-12 07:13:50|802.5|802.1|803|802.4|803|802.4|802.3|801.6|258
1757661240000|2025-09-12 07:14:00|803.2|802.5|803.6|802.8|803.8|803.3|803|802.4|1226
1757661250000|2025-09-12 07:14:10|803.4|802.9|803|802.7|803.4|802.9|803|802.7|384
1757661260000|2025-09-12 07:14:20||802.6||802.4||802.6||802.4|100
1757661270000|2025-09-12 07:14:30|803.2|802.5|803.8|803.1|803.8|803.4|803|802.4|1594
1757661280000|2025-09-12 07:14:40|803.6|803|803.8|803|803.8|803.1|803.5|802.9|99
1757661290000|2025-09-12 07:14:50|803.6|802.9|803.8|803|803.8|803.1|803.6|802.9|310
1757661300000|2025-09-12 07:15:00|803.7|803.1|803.6|803.1|803.7|803.1|803.3|802.9|300
1757661310000|2025-09-12 07:15:10|803.7|803|803.4|803|803.7|803|803.4|803|0
1757661320000|2025-09-12 07:15:20|803.2|802.4|802.6|802.1|803.4|802.7|802.3|802|2677
1757661330000|2025-09-12 07:15:30|802.5|802|802.7|802.2|803|802.3|802.4|802|286
1757661340000|2025-09-12 07:15:40|803.2|802.5|803.4|802.7|803.4|802.7|803|802.4|617
1757661350000|2025-09-12 07:15:50|803|802.6|804|803.6|804.3|803.6|803|802.5|1563
1757661360000|2025-09-12 07:16:00|803.6|802.9|803.4|802.8|803.8|803.2|803.4|802.8|615
1757661370000|2025-09-12 07:16:10|803.8|803.3|803.6|803.1|804|803.5|803.6|803.1|90
1757661380000|2025-09-12 07:16:20|803.4|803|803.4|803|803.4|803|803.4|803|0
1757661390000|2025-09-12 07:16:30|803.5|803.1|803.8|803.5|803.8|803.5|803.4|803|1300
1757661400000|2025-09-12 07:16:40|804|803.6|804|803.5|804.4|803.9|804|803.4|345
1757661410000|2025-09-12 07:16:50|804.2|803.6|804.2|804.1|804.2|804.1|804.2|803.5|322
1757661420000|2025-09-12 07:17:00|804.4|803.7|804.4|804|804.6|804.2|804.2|803.6|306
1757661430000|2025-09-12 07:17:10|804.6|804.2|806|805.6|806|805.6|804.6|804.2|930
1757661440000|2025-09-12 07:17:20|805.9|805.5|805.6|805.1|805.9|805.5|805.6|805|670
1757661450000|2025-09-12 07:17:30|805.8|805|805.4|805|805.8|805|805.2|805|600
1757661460000|2025-09-12 07:17:40|805.6|805.1|806|805.6|806|805.6|805.6|805.1|300
1757661470000|2025-09-12 07:17:50|806.4|805.8|806.6|806.1|806.8|806.2|806.2|805.7|191
1757661480000|2025-09-12 07:18:00|806.7|806|806.4|805.9|807.2|806.6|806.3|805.7|410
1757661490000|2025-09-12 07:18:10|806.3|805.8|806|805.5|806.3|805.8|805.6|805.1|1195
1757661500000|2025-09-12 07:18:20|806.1|805.6|806.1|805.5|806.2|805.7|805.8|805.2|0
1757661510000|2025-09-12 07:18:30|806|805.4|806|805.3|806.2|805.5|806|805.3|0
1757661520000|2025-09-12 07:18:40|806.4|805.4|806.4|805.9|806.4|805.9|806.4|805.4|1425
1757661530000|2025-09-12 07:18:50|806.2|805.8|806.8|806.3|807|806.4|806.2|805.7|75
1757661540000|2025-09-12 07:19:00|806.9|806.4|807.6|807|807.7|807|806.9|806.4|374
1757661550000|2025-09-12 07:19:10|807.5|806.8|807.1|806.6|807.5|806.9|807.1|806.6|92
1757661560000|2025-09-12 07:19:20|807.2|806.7|806.9|806.4|807.2|806.7|806.8|806.3|0
1757661570000|2025-09-12 07:19:30|807.1|806.2|806.4|805.9|807.1|806.2|806.4|805.9|0
1757661580000|2025-09-12 07:19:40|806.3|805.8|806.1|805.7|806.3|805.8|805.9|805.6|50
1757661590000|2025-09-12 07:19:50|806.2|805.6|806.1|805.6|806.2|805.6|806.1|805.6|0
1757661600000|2025-09-12 07:20:00|806.2|805.7|806|805.5|806.3|805.7|805.9|805.4|625
1757661610000|2025-09-12 07:20:10|805.9|805.4|805.4|804.8|806|805.4|805.3|804.8|302
1757661620000|2025-09-12 07:20:20|805.2|804.5|804.9|804.3|805.2|804.5|804.8|804.2|50
1757661630000|2025-09-12 07:20:30|805|804.2|804.8|804.2|805|804.3|804.8|804.2|20
1757661640000|2025-09-12 07:20:40|||||||||149
1757661650000|2025-09-12 07:20:50|804.6|804|805|804.5|805|804.5|804.6|804|0
1757661660000|2025-09-12 07:21:00|804.9|804.3|805|804.5|805|804.5|804.7|804.2|0
1757661670000|2025-09-12 07:21:10|804.9||805||805||804.9||0
1757661680000|2025-09-12 07:21:20|804.9|804.6|804.8|804.1|805|804.6|804.8|804|630
1757661690000|2025-09-12 07:21:30|804.6|804|804.6|804.1|804.6|804.1|804.6|804|0
1757661700000|2025-09-12 07:21:40|804.8|804.3|804.6|804|804.8|804.3|804.6|804|642
1757661710000|2025-09-12 07:21:50|804.4|803.9|804.4|803.8|804.4|803.9|804.2|803.8|120
1757661720000|2025-09-12 07:22:00|804.2|803.7|804.2|803.5|804.2|803.7|804|803.4|0
1757661730000|2025-09-12 07:22:10|804|803.6|803.8|803.3|804|803.6|803.8|803.2|0
1757661740000|2025-09-12 07:22:20|803.9|803.4|803.8|803.3|804.1|803.5|803.8|803.2|841
1757661750000|2025-09-12 07:22:30|804|803.4|803.8|803.2|804.1|803.4|803.8|803.2|0
1757661760000|2025-09-12 07:22:40|803.6|803.1|803.2|803|803.6|803.1|803.2|803|0
1757661770000|2025-09-12 07:22:50|803|802.5|803.2|802.6|803.2|802.7|803|802.5|500
1757661780000|2025-09-12 07:23:00|803|802.8|802.8|802.2|803.2|802.8|802.8|802.2|300
1757661790000|2025-09-12 07:23:10|802.6|802.3|803|802.4|803|802.4|802.6|802.3|0
1757661800000|2025-09-12 07:23:20|802.9|802.5|802.6|802.1|802.9|802.5|802.6|802.1|0
1757661810000|2025-09-12 07:23:30|802.8|802.4|803.2|802.6|803.2|802.6|802.6|802.1|626
1757661820000|2025-09-12 07:23:40|803.4|802.9|802.8|802.3|803.4|802.9|802.6|802.1|200
1757661830000|2025-09-12 07:23:50|803|802.4|803.2|802.6|803.2|802.6|803|802.4|1800
1757661840000|2025-09-12 07:24:00|803.4|802.8|803.4|802.9|803.4|802.9|803.2|802.7|819
1757661850000|2025-09-12 07:24:10|803.8|803.2|803.5|803|803.8|803.2|803.5|802.9|193
1757661860000|2025-09-12 07:24:20|803.6|803.1|803.8|803.2|803.8|803.2|803.5|803|29
1757661870000|2025-09-12 07:24:30|803.7|803.1|803.4|803|803.7|803.1|803.4|803|124
1757661880000|2025-09-12 07:24:40|803.2||803.4||803.6||803.2||726
1757661890000|2025-09-12 07:24:50|803.2|802.6|803|802.4|803.2|802.7|802.9|802.3|112
1757661900000|2025-09-12 07:25:00|802.9|802.3|803|802.5|803|802.5|802.8|802.3|24
1757661910000|2025-09-12 07:25:10|803.4|802.8|803.2|802.6|803.6|803|803.1|802.5|0
1757661920000|2025-09-12 07:25:20|803.1|802.5|803.1|802.5|803.1|802.5|803|802.5|450
1757661930000|2025-09-12 07:25:30|803.2|802.6|802.8|802.3|803.2|802.6|802.8|802.2|0
1757661940000|2025-09-12 07:25:40|802.6|802.2|802.6|802.2|802.6|802.2|802.4|802|1307
1757661950000|2025-09-12 07:25:50|802.4|802|802.2|801.6|802.4|802|802.1|801.5|542
1757661960000|2025-09-12 07:26:00|802.1|801.5|801.6|800.9|802.1|801.5|801.3|800.9|768
1757661970000|2025-09-12 07:26:10|801.4|801|801.2|800.7|801.5|801|801|800.6|682
1757661980000|2025-09-12 07:26:20|801.1|800.6|801.1|800.6|801.2|800.7|801.1|800.6|0
1757661990000|2025-09-12 07:26:30|801.2|800.7|801.3|800.9|801.3|801|801.2|800.7|0
1757662000000|2025-09-12 07:26:40|801.2|801|801.2|800.7|801.2|801|801.1|800.6|1300
1757662010000|2025-09-12 07:26:50|801.3|800.8|801.7|801.1|801.8|801.2|801.3|800.8|551
1757662020000|2025-09-12 07:27:00|801.5|800.9|801.4|800.8|801.5|800.9|801.2|800.5|0
1757662030000|2025-09-12 07:27:10|801.3|800.7|801.1|800.6|801.4|800.8|801.1|800.6|817
1757662040000|2025-09-12 07:27:20|801|800.4|800.3|800|801|800.4|800.3|800|120
1757662050000|2025-09-12 07:27:30|800.4|799.6|801|800.6|801|800.6|800.2|799.6|2094
1757662060000|2025-09-12 07:27:40|801.1|800.7|800.3|799.8|801.3|800.7|800.3|799.8|1331
1757662070000|2025-09-12 07:27:50|800.4|799.9|800.4|799.9|800.4|800|800.4|799.9|50
1757662080000|2025-09-12 07:28:00|800.8|799.8|801|800.5|801|800.5|800.6|799.8|1849
1757662090000|2025-09-12 07:28:10|800.7|800.2|800.8|800.1|800.8|800.2|800.6|800.1|500
1757662100000|2025-09-12 07:28:20|800.9|800.3|800.9|800.3|801|800.5|800.9|800.3|1111
1757662110000|2025-09-12 07:28:30|801|800.5|800.7|800.1|801|800.5|800.7|800.1|0
1757662120000|2025-09-12 07:28:40|800.8|800.2|800.8|800.2|800.9|800.4|800.8|800.1|0
1757662130000|2025-09-12 07:28:50|800.9|800.4|801|800.5|801|800.6|800.9|800.4|598
1757662140000|2025-09-12 07:29:00||800.4||800.7||800.7||800.4|0
1757662150000|2025-09-12 07:29:10|800.8|800.2|800.6|800|800.8|800.2|800.6|800|190
1757662160000|2025-09-12 07:29:20|800.7|800.2|800.7|800.1|800.7|800.3|800.6|800|10
1757662170000|2025-09-12 07:29:30|800.6||800.5||800.6||800.5||0
1757662180000|2025-09-12 07:29:40|800.4|800|799.9|799.4|800.5|800|799.9|799.4|1592
1757662190000|2025-09-12 07:29:50|799.8|799.5|799.9|799.5|799.9|799.5|799.8|799.5|574
1757662200000|2025-09-12 07:30:00|800.2|799.7|799.9|799.4|800.3|799.7|799.8|799.3|404
1757662210000|2025-09-12 07:30:10|800.3|799.3|800.4|799.8|800.6|800.1|800.2|799.3|437
1757662220000|2025-09-12 07:30:20|800.3|799.6|800.5|800|800.6|800|800.2|799.6|70
1757662230000|2025-09-12 07:30:30|800.6|800.1|800.5|800|800.9|800.3|800.4|800|0
1757662240000|2025-09-12 07:30:40|800.6||800.5||800.6||800.4||150
1757662250000|2025-09-12 07:30:50|800.6|800.2|800.5|800.1|800.9|800.3|800.5|800.1|830
1757662260000|2025-09-12 07:31:00|800.6|800|800.4|800|800.7|800.1|800.4|800|400
1757662270000|2025-09-12 07:31:10|800.6|800.1|800.9|800.4|801|800.5|800.5|800.1|100
1757662280000|2025-09-12 07:31:20|801|800.5|801|800.6|801.4|800.8|801|800.5|1228
1757662290000|2025-09-12 07:31:30|801.1|800.4|800.9|800.4|801.1|800.4|800.8|800.4|0
1757662300000|2025-09-12 07:31:40|800.8|800.3|801.1|800.6|801.2|800.6|800.8|800.2|2611
1757662310000|2025-09-12 07:31:50|801|800.4|801|800.6|801.1|801|800.9|800.4|6947
1757662320000|2025-09-12 07:32:00|800.8|800.4|800.8|800.2|800.9|800.4|800.6|800|0
1757662330000|2025-09-12 07:32:10|800.9|800.4|800.6|800|800.9|800.4|800.6|800|388
1757662340000|2025-09-12 07:32:20|800.5|800.1|800.5|800|800.5|800.1|800.5|800|0
1757662350000|2025-09-12 07:32:30|800.7|800.2|800.7|800.2|800.8|800.3|800.7|800.2|395
1757662360000|2025-09-12 07:32:40|800.6||800.7||800.7||800.6||0
1757662370000|2025-09-12 07:32:50|800.9|800.3|800.8|800.2|801.2|800.6|800.8|800.2|46
1757662380000|2025-09-12 07:33:00|800.7|800|800.5|800|800.7|800.1|800.5|800|0
1757662390000|2025-09-12 07:33:10|800.3|799.4|799.7|799.4|800.7|799.4|799.7|799.4|4686
1757662400000|2025-09-12 07:33:20|799.8|799|800.5|799.9|800.5|799.9|799.5|799|1590
1757662410000|2025-09-12 07:33:30|800.4|799.8|800.5|800|800.6|800|800.3|799.8|662
1757662420000|2025-09-12 07:33:40|800.1|799.4|800.3|799.7|800.3|799.8|800|799.4|210
1757662430000|2025-09-12 07:33:50|800.2|799.6|800.2|799.6|800.3|799.8|800.2|799.6|470
1757662440000|2025-09-12 07:34:00|800.1|799.8|799.8|799.4|800.1|799.8|799.8|799.2|765
1757662450000|2025-09-12 07:34:10|799.7|799.2|799.4|799|799.7|799.2|799.4|799|847
1757662460000|2025-09-12 07:34:20|799.3||799.3||799.3||799.3||0
1757662470000|2025-09-12 07:34:30|799.6|799.2|800|799.4|800.1|799.6|799.6|799.2|228
1757662480000|2025-09-12 07:34:40|799.8|799.9|799.6|799.4|800.4|799.9|799.6|799.3|1151
1757662490000|2025-09-12 07:34:50|799.4|799.1|799.4|799.1|799.4|799.1|799.3|799.1|107
1757662500000|2025-09-12 07:35:00|799.7|799.2|799.3|799|799.7|799.2|799.3|799|223
1757662510000|2025-09-12 07:35:10|799.4|798.8|799.2|798.6|799.4|798.8|799.2|798.6|866
1757662520000|2025-09-12 07:35:20|799.3|798.8|799.5|799|799.6|799|799.3|798.8|66
1757662530000|2025-09-12 07:35:30|799.6|799.1|799.1|798.6|799.7|799.1|799.1|798.6|0
1757662540000|2025-09-12 07:35:40|799.2|798.7|799.3|798.8|799.4|798.9|799.2|798.7|0
1757662550000|2025-09-12 07:35:50|799.4|798.9|799.2|798.6|799.5|799|799.2|798.6|480
1757662560000|2025-09-12 07:36:00|799.5|798.7|799.4|799|799.6|799|799.4|798.7|0
1757662570000|2025-09-12 07:36:10|799.5|799.2|799.6|799|799.7|799.2|799.4|799|0
1757662580000|2025-09-12 07:36:20|799.7|799.3|800|799.5|800|799.6|799.7|799.2|277
1757662590000|2025-09-12 07:36:30|800.2|799.7|800.2|799.7|800.2|799.7|800.2|799.7|13
1757662600000|2025-09-12 07:36:40|800.1|799.6|799.9|799.4|800.2|800|799.5|799.2|911
1757662610000|2025-09-12 07:36:50|800|799.6|800.1|799.6|800.2|799.7|799.9|799.6|0
1757662620000|2025-09-12 07:37:00|800.3|799.8|800.3|799.8|800.6|800.1|800.1|799.8|1455
1757662630000|2025-09-12 07:37:10|799.9|799.6|800.1|799.6|800.4|799.8|799.9|799.6|94
1757662640000|2025-09-12 07:37:20|800|799.5|799.9|799.4|800|799.5|799.9|799.4|1200
1757662650000|2025-09-12 07:37:30|799.8|799.2|800.1|799.8|800.3|799.8|799.8|799.2|0
1757662660000|2025-09-12 07:37:40|800.3||800.2||800.3||800.1||1000
1757662670000|2025-09-12 07:37:50|800.1|800.2|800.5|800.1|800.7|800.2|800.1|800.1|0
1757662680000|2025-09-12 07:38:00|800.7|799.8|800.1|799.6|800.7|799.9|799.9|799.5|94
1757662690000|2025-09-12 07:38:10|800.3|799.7|800.5|800|800.7|800.1|800.3|799.7|0
1757662700000|2025-09-12 07:38:20|800.6|800.1|800.7|800.1|800.7|800.2|800.2|799.8|332
1757662710000|2025-09-12 07:38:30|800.2|800.2|800.3|799.9|800.3|800.2|800.2|799.7|168
1757662720000|2025-09-12 07:38:40|800.4|799.8|800.5|800|800.6|800|800.4|799.8|0
1757662730000|2025-09-12 07:38:50|800.4|799.9|800.5|800|800.5|800|800.4|799.9|0
1757662740000|2025-09-12 07:39:00|800.4|799.9|800.5|800|800.5|800|800.4|799.8|1485
1757662750000|2025-09-12 07:39:10|800.6|800.1|800.8|800.2|801.1|800.5|800.6|800.1|816
1757662760000|2025-09-12 07:39:20|800.7|800.1|800.8|800.3|800.9|800.4|800.6|800.1|2570
1757662770000|2025-09-12 07:39:30|801|800.5|800.7|800.3|801.1|800.5|800.7|800.3|93
1757662780000|2025-09-12 07:39:40|800.9|800.4|801.1|800.6|801.1|800.6|800.8|800.4|0
1757662790000|2025-09-12 07:39:50|801.2|800.4|800.9|800.4|801.2|800.5|800.8|800.3|450
1757662800000|2025-09-12 07:40:00|800.7|800.1|800.5|800.1|800.7|800.1|800.5|800.1|130
1757662810000|2025-09-12 07:40:10|||||||||300
1757662820000|2025-09-12 07:40:20|800.7|800.4|801|800.5|801|800.5|800.7|800.4|691
1757662830000|2025-09-12 07:40:30|800.8|800.2|800.6|800.1|800.8|800.2|800.6|800.1|113
1757662840000|2025-09-12 07:40:40||800||800.1||800.1||800|0
1757662850000|2025-09-12 07:40:50|800.5|799.9|800.6|800.1|800.6|800.1|800.3|799.9|57
1757662860000|2025-09-12 07:41:00|800.4|800|800.6|800.2|800.6|800.2|800.4|799.9|9428
1757662870000|2025-09-12 07:41:10|800.7|800.3|800.8|800.3|800.8|800.3|800.7|800.3|832
1757662890000|2025-09-12 07:41:30|800.6|799.9|800.2|799.7|800.6|799.9|800.2|799.7|146
1757662900000|2025-09-12 07:41:40|799.4|798.9|799|798.7|799.8|799.3|799|798.7|0
1757662910000|2025-09-12 07:41:50|798.6|798.4|798.4|798|798.6|798.4|798.4|798|1966
1757662920000|2025-09-12 07:42:00|798.6|798.1|798.4|798.2|798.8|798.4|798.4|798|431
1757662930000|2025-09-12 07:42:10|798.6|798.3|799|798.7|799.1|798.7|798.6|798.3|1858
1757662940000|2025-09-12 07:42:20|798.9|798.5|798.8|798.4|799.2|798.6|798.8|798.4|300
1757662950000|2025-09-12 07:42:30|799|798.3|798.8|798.7|799|798.7|798.8|798.3|208
1757662960000|2025-09-12 07:42:40|798.9|798.3|798.7|798.1|799|798.4|798.7|798.1|109
1757662970000|2025-09-12 07:42:50|798.8|798.2|799|798.4|799.2|798.7|798.8|798.2|643
1757662980000|2025-09-12 07:43:00|798.8|798.3|798.6|798.1|798.8|798.3|798.5|798|1449
1757662990000|2025-09-12 07:43:10|798.7|798.2|798.2|798|798.8|798.2|798.2|798|247
1757663000000|2025-09-12 07:43:20|798.4|798.1|798.6|798.2|798.8|798.5|798.4|798|610
1757663010000|2025-09-12 07:43:30|798.8|798.4|798.6|798.1|799|798.4|798.4|798.1|806
1757663020000|2025-09-12 07:43:40|798.4|798.2|798.8|798.3|798.8|798.4|798.4|798.1|711
1757663030000|2025-09-12 07:43:50|798.7|798.5|798.6|798|798.8|798.5|798.6|798|250
1757663040000|2025-09-12 07:44:00|798.4|798.2|798.6|798.1|798.7|798.2|798.4|798.1|2385
1757663050000|2025-09-12 07:44:10||798.2||798.2||798.2||798.2|0
1757663060000|2025-09-12 07:44:20|799|798.1|799.6|799.1|799.6|799.1|798.9|798|338
1757663070000|2025-09-12 07:44:30|799.5|798.9|799.6|799.1|799.6|799.1|799.3|798.9|436
1757663080000|2025-09-12 07:44:40||799.2||799.1||799.2||799.1|190
1757663090000|2025-09-12 07:44:50|799.7|798.9|799.4|799|799.8|799.1|799.2|798.8|375
1757663100000|2025-09-12 07:45:00|799.3|798.9|800.7|800|800.7|800|799.3|798.9|567
1757663110000|2025-09-12 07:45:10|800.6|800.1|800.8|800.3|801|800.5|800.6|800.1|0
1757663120000|2025-09-12 07:45:20|801.2|800.6|800.9|800.4|801.2|800.6|800.8|800.3|600
1757663130000|2025-09-12 07:45:30|801|800.5|802.2|801.6|802.4|802|801|800.5|1901
1757663140000|2025-09-12 07:45:40|802.1|801.5|802.4|801.9|802.5|802|802|801.5|952
1757663150000|2025-09-12 07:45:50|802.3|801.8|801.7|801.3|802.4|801.9|801.7|801.3|690
1757663160000|2025-09-12 07:46:00|801.4|801.4|801.6|801.2|801.7|801.4|801.4|801.2|531
1757663170000|2025-09-12 07:46:10|801.7|801.1|801.6|801.2|801.7|801.2|801.5|801.1|1025
1757663180000|2025-09-12 07:46:20|801.7|801.3|801.2|800.8|801.7|801.3|801.2|800.8|0
1757663200000|2025-09-12 07:46:40|801.1|800.7|803.4|802.7|803.4|802.7|801.1|800.7|3264
1757663210000|2025-09-12 07:46:50|803.2|802.6|802.6|802.1|803.3|802.6|802.4|801.9|96
1757663220000|2025-09-12 07:47:00|802.5|801.9|802.5|801.8|802.5|801.9|802.2|801.6|261
1757663230000|2025-09-12 07:47:10|803.4|802.7|803.2|802.5|803.4|802.7|803.1|802.5|218
1757663240000|2025-09-12 07:47:20|803.3|802.4|803.4|802.8|803.4|802.8|803.2|802.4|0
1757663250000|2025-09-12 07:47:30|803.2|802.7|802.7|802.2|803.4|803|802.7|802.2|10
1757663260000|2025-09-12 07:47:40|802.6|802|802.5|802|802.7|802.1|802.4|802|213
1757663270000|2025-09-12 07:47:50|802.4|802.1|802.3|802|802.5|802.1|802.3|802|980
1757663280000|2025-09-12 07:48:00|802.6|802.1|802.6|802|802.6|802.1|802.6|802|49
1757663290000|2025-09-12 07:48:10|802.5|802.1|802.4|802|802.8|802.2|802.4|802|1196
1757663310000|2025-09-12 07:48:30|802.2|801.6|801.9|801.3|802.2|801.6|801.6|801|665
1757663320000|2025-09-12 07:48:40|801.8|801.2|801.6|801.2|801.8|801.2|801.5|801.1|41
1757663330000|2025-09-12 07:48:50|801.4|801.1|801.5|801|801.6|801.1|801.3|801|447
1757663340000|2025-09-12 07:49:00|801.4|801.3|802|801.3|802|801.3|801.4|801.1|451
1757663350000|2025-09-12 07:49:10|802.3|801.4|802.2|801.6|802.3|801.7|802.2|801.4|600
1757663360000|2025-09-12 07:49:20|802.6|802|803|802.3|803.2|802.6|802.3|801.8|96
1757663370000|2025-09-12 07:49:30|802.6|802.1|802.4|801.7|802.6|802.1|802.3|801.6|230
1757663380000|2025-09-12 07:49:40|802.3||802.3||802.3||802.3||150
1757663390000|2025-09-12 07:49:50|802.2|801.6|802.6|802.2|802.6|802.2|802.2|801.6|15
1757663400000|2025-09-12 07:50:00|803|802.4|802.5|802|803|802.4|802.5|802|84
1757663410000|2025-09-12 07:50:10|802.4|801.9|802.8|802.2|802.8|802.2|802.1|801.6|33
1757663420000|2025-09-12 07:50:20|803.1|802.3|802.5|801.9|803.1|802.5|802.4|801.8|15
1757663430000|2025-09-12 07:50:30|802.4||802.4||802.4||802.4||0
1757663440000|2025-09-12 07:50:40|802.6|802|802.7|802.1|802.8|802.1|802.6|802|100
1757663450000|2025-09-12 07:50:50|802.9|802.2|802.7|802.3|803|802.4|802.7|802.2|0
1757663460000|2025-09-12 07:51:00|802.4|802.1|802.6|802.1|802.6|802.1|802.3|801.9|247
1757663470000|2025-09-12 07:51:10|802.5||802.5||802.5||802.5||0
1757663480000|2025-09-12 07:51:20|802.4|802|803.5|803.1|803.5|803.2|802.4|802|1150
1757663490000|2025-09-12 07:51:30|803.9|803.4|803.4|803|804|803.5|803.1|802.8|1454
1757663500000|2025-09-12 07:51:40|804|803.5|803.7|803.3|804.1|803.6|803.6|803.1|185
1757663510000|2025-09-12 07:51:50|803.8|803.4|803.6|803.3|803.8|803.4|803.4|803.1|0
1757663520000|2025-09-12 07:52:00|803.7|803.2|803|802.6|803.8|803.3|802.9|802.4|806
1757663530000|2025-09-12 07:52:10|802.7|802.4|802.9|802.3|802.9|802.4|802.7|802.2|0
1757663540000|2025-09-12 07:52:20|802.8|802.2|802.8|802.4|803|802.4|802.8|802.2|0
1757663550000|2025-09-12 07:52:30|802.6|802.3|802.9|802.4|802.9|802.4|802.6|802.2|0
1757663560000|2025-09-12 07:52:40|803.1|802.5|803|802.4|803.1|802.6|802.8|802.2|0
1757663570000|2025-09-12 07:52:50|803.1|802.2|802.4|802|803.1|802.4|802.3|802|500
1757663580000|2025-09-12 07:53:00|802.3|801.9|802.1|801.8|802.4|801.9|802.1|801.8|0
1757663590000|2025-09-12 07:53:10|801.9|801.6|802|801.6|802.1|801.6|801.7|801.6|184
1757663600000|2025-09-12 07:53:20|802.1|801.7|801.7|801.2|802.2|801.7|801.7|801.2|295
1757663610000|2025-09-12 07:53:30|801.6|801.1|801.5|801|801.6|801.1|801.5|801|0
1757663630000|2025-09-12 07:53:50|801.3|801.2|802.2|801.6|802.2|801.6|801.3|801.2|304
1757663640000|2025-09-12 07:54:00|802.3|801.7|801.7|801.4|802.3|801.7|801.7|801.3|0
1757663650000|2025-09-12 07:54:10|801.5|801.2|800.9|800.6|801.7|801.2|800.9|800.6|187
1757663660000|2025-09-12 07:54:20||800.5||800.5||800.5||800.4|2000
1757663670000|2025-09-12 07:54:30|800.8|800.4|801.5|801|801.6|801.1|800.8|800.4|286
1757663680000|2025-09-12 07:54:40|801.6|801.1|800.9|800.5|801.6|801.1|800.9|800.5|152
1757663690000|2025-09-12 07:54:50|800.8|800.4|800.6|800.1|800.8|800.4|800.2|800|95
1757663700000|2025-09-12 07:55:00|800.4|800|800.2|800|800.4|800|800.2|800|0
1757663710000|2025-09-12 07:55:10|800.4|799.8|800.3|799.8|800.4|799.8|800.2|799.8|226
1757663720000|2025-09-12 07:55:20|800.1|799.9|800|799.6|800.1|799.9|800|799.5|0
1757663730000|2025-09-12 07:55:30|799.9||799.9||799.9||799.9||0
1757663740000|2025-09-12 07:55:40|800.5|800|800.6|800.2|800.7|800.2|800.5|800|83
1757663750000|2025-09-12 07:55:50|801|800.3|801.8|801.2|801.8|801.2|801|800.3|696
1757663760000|2025-09-12 07:56:00|801.7|800.9|801.1|800.6|801.7|800.9|801.1|800.6|160
1757663770000|2025-09-12 07:56:10|801.2|800.8|800.9|800.6|801.2|800.8|800.9|800.6|46
1757663780000|2025-09-12 07:56:20|801.1|800.7|801.4|801|801.5|801|801|800.6|91
1757663790000|2025-09-12 07:56:30|801.5||801.4||801.5||801.4||0
1757663800000|2025-09-12 07:56:40|801.3|801.1|801.3|800.8|801.3|801.1|801.1|800.7|37
1757663810000|2025-09-12 07:56:50|801.2|800.7|801.1|800.6|801.2|800.8|801|800.6|853
1757663820000|2025-09-12 07:57:00|801|800.5|801.3|800.8|801.6|801|801|800.5|697
1757663830000|2025-09-12 07:57:10|801.2|800.4|800.3|800|801.2|800.4|800.2|800|205
1757663840000|2025-09-12 07:57:20|800.2|799.8|800.3|799.8|800.3|800|800.2|799.8|600
1757663850000|2025-09-12 07:57:30|800.2|800|800.4|800|800.4|800|800.2|800|51
1757663860000|2025-09-12 07:57:40|800.3|800.2|800.5|800.2|800.6|800.2|800.2|800.2|0
1757663870000|2025-09-12 07:57:50|800.4||800.4||800.4||800.4||0
1757663880000|2025-09-12 07:58:00|800.5|800|800.5|800|800.5|800|800.2|800|469
1757663890000|2025-09-12 07:58:10|800.4||800.3||800.4||800.3||23
1757663900000|2025-09-12 07:58:20|800.2||800.3||800.3||800.1||82
1757663910000|2025-09-12 07:58:30|800.2|800.1|800.5|800|800.6|800.1|800.2|800|314
1757663920000|2025-09-12 07:58:40|800.6|800.1|801.1|800.5|801.1|800.5|800.1|799.8|545
1757663930000|2025-09-12 07:58:50|801.2|800.6|801.2|800.7|801.2|800.7|801.2|800.6|0
1757663940000|2025-09-12 07:59:00|801.3||801.1||801.3||801.1||0
1757663950000|2025-09-12 07:59:10|801.3||801||801.3||801||65
1757663960000|2025-09-12 07:59:20|801.1|801|800.9|800.6|801.1|801|800.9|800.6|1323
1757663970000|2025-09-12 07:59:30|801|800.7|801.3|800.8|801.4|800.8|801|800.7|66
1757663980000|2025-09-12 07:59:40|800.9|800.6|800.4|800.2|800.9|800.6|800.4|800.2|1106
1757663990000|2025-09-12 07:59:50|800.6|800.4|800.9|800.4|800.9|800.4|800.6|800.4|0
1757664000000|2025-09-12 08:00:00|800.8|800.2|800.4|800|800.8|800.4|800.3|799.9|94
1757664010000|2025-09-12 08:00:10|800.8|800.2|801|800.6|801|800.6|800.7|800.2|1961
1757664020000|2025-09-12 08:00:20|801.1|800.8|801.2|800.8|801.3|800.8|801|800.8|138
1757664030000|2025-09-12 08:00:30|801.1|800.7|801.5|800.9|801.5|800.9|800.7|800.4|582
1757664040000|2025-09-12 08:00:40|802|801.5|801.3|801|802|801.5|801.3|801|300
1757664050000|2025-09-12 08:00:50|801.5|801.1|801.8|801.3|801.8|801.3|801.2|801|860
1757664060000|2025-09-12 08:01:00|801.4|801.2|801.2|800.8|801.6|801.2|801.1|800.8|984
1757664070000|2025-09-12 08:01:10|801.1|800.6|801.1|800.6|801.2|800.8|801.1|800.6|67
1757664080000|2025-09-12 08:01:20|801.4|800.9|801.2|800.8|801.4|800.9|801|800.6|113
1757664090000|2025-09-12 08:01:30|801.1|800.6|800.5|800.2|801.1|800.6|800.5|800.2|579
1757664100000|2025-09-12 08:01:40|800.4|800|800.5|800|800.5|800|800.4|800|919
1757664110000|2025-09-12 08:01:50|800.6|800.1|800.4|800.1|800.6|800.2|800.3|800|0
1757664120000|2025-09-12 08:02:00|800.3|800.2|800.8|800.4|800.8|800.4|800.3|800.2|282
1757664130000|2025-09-12 08:02:10|801|800.5|800.7|800.2|801|800.5|800.6|800.1|3
1757664140000|2025-09-12 08:02:20|800.4|800.1|801.1|800.6|801.1|800.6|800.4|800|289
1757664150000|2025-09-12 08:02:30|801.2|800.7|801.1|800.5|801.2|800.7|800.9|800.3|100
1757664160000|2025-09-12 08:02:40|801|800.4|800.5|800|801|800.4|800.3|800|405
1757664180000|2025-09-12 08:03:00|800.4||800.3||800.4||800.3||0
1757664190000|2025-09-12 08:03:10|800.2|799.8|800.2|799.8|800.3|799.8|800.2|799.8|334
1757664200000|2025-09-12 08:03:20|800.1||800.2||800.2||800||314
1757664220000|2025-09-12 08:03:40|800.1|799.6|799.9|799.4|800.2|799.6|799.7|799.4|1102
1757664230000|2025-09-12 08:03:50|799.8|799.2|799.3|799|799.8|799.2|799.2|799|1777
1757664250000|2025-09-12 08:04:10|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1757664260000|2025-09-12 08:04:20|799.1|798.9|799.1|798.8|799.1|798.9|799.1|798.8|0
1757664270000|2025-09-12 08:04:30|799.5|798.7|799.5|799|799.5|799|799.5|798.7|277
1757664280000|2025-09-12 08:04:40|799.4|798.8|799.4|799|799.5|799|799.2|798.8|0
1757664290000|2025-09-12 08:04:50|799.1|798.9|798.9|798.6|799.4|799|798.9|798.6|1410
1757664300000|2025-09-12 08:05:00|798.8|798.4|798.9|798.6|799|798.6|798.8|798.4|135
1757664310000|2025-09-12 08:05:10|799.3|798.8|799.6|799.1|799.6|799.1|799.3|798.8|1250
1757664320000|2025-09-12 08:05:20|799.5|799|799.2|798.8|799.5|799|799.2|798.8|0
1757664330000|2025-09-12 08:05:30|799.4|799|799.4|799.1|799.5|799.1|799.4|799|332
1757664340000|2025-09-12 08:05:40||799||799||799.3||799|25
1757664350000|2025-09-12 08:05:50|799.3|798.7|799.2|798.8|799.4|798.8|799.1|798.7|102
1757664360000|2025-09-12 08:06:00|799.5|799|799.5|799|799.5|799|799.5|799|1490
1757664370000|2025-09-12 08:06:10|799.4|798.8|798.9|798.6|799.4|798.8|798.9|798.6|23
1757664380000|2025-09-12 08:06:20|799.4|799|799.2|798.8|799.4|799|799.1|798.8|20
1757664390000|2025-09-12 08:06:30|799.3|798.9|799.1|798.8|799.3|798.9|799.1|798.8|0
1757664400000|2025-09-12 08:06:40|799.2|799|798.4|798|799.2|799|798.4|798|300
1757664410000|2025-09-12 08:06:50|798.3|797.6|797.3|796.8|798.3|797.6|797.1|796.7|2508
1757664420000|2025-09-12 08:07:00|797.5|797|797.2|796.8|797.5|797|796.9|796.4|2456
1757664430000|2025-09-12 08:07:10|797.5|797|796.5|796.1|797.5|797|796.5|796|2225
1757664440000|2025-09-12 08:07:20|796.4|796|796.7|796.3|796.7|796.3|796.4|796|5874
1757664450000|2025-09-12 08:07:30|797|796.4|797.1|796.8|797.4|796.8|796.7|796.3|195
1757664460000|2025-09-12 08:07:40|797.4|796.7|797.6|797.1|797.8|797.2|797.4|796.7|317
1757664470000|2025-09-12 08:07:50|797.5|797|797.2|796.8|797.6|797.1|797.2|796.8|185
1757664480000|2025-09-12 08:08:00|797.3|796.9|797.6|797.1|797.6|797.1|797.3|796.9|429
1757664490000|2025-09-12 08:08:10|797.7|797.2|797.3|796.9|797.7|797.2|797.2|796.9|255
1757664500000|2025-09-12 08:08:20|797.2|796.8|797.2|796.8|797.3|797|797.2|796.8|1289
1757664510000|2025-09-12 08:08:30|797.1|797|797.2|796.8|797.4|797|797|796.8|156
1757664520000|2025-09-12 08:08:40|797.1|796.9|797.2|796.8|797.2|796.9|797.1|796.8|38
1757664530000|2025-09-12 08:08:50|797.1|796.9|796.9|796.4|797.1|796.9|796.8|796.4|147
1757664540000|2025-09-12 08:09:00|796.8|796.6|796.9|796.6|796.9|796.6|796.8|796.6|373
1757664550000|2025-09-12 08:09:10|796.8|796.4|796.2|795.9|796.8|796.4|796.2|795.8|223
1757664560000|2025-09-12 08:09:20|796.1|795.8|795.9|795.5|796.1|795.8|795.5|795.1|523
1757664570000|2025-09-12 08:09:30|795.7|795.3|795.8|795.3|795.9|795.4|795.6|795.1|2014
1757664580000|2025-09-12 08:09:40|796.2|795.4|796|795.6|796.2|795.7|796|795.4|0
1757664590000|2025-09-12 08:09:50|796.3|795.5|796.3|795.8|796.3|795.8|796.3|795.5|1850
1757664600000|2025-09-12 08:10:00|796.4|795.9|796.1|795.7|796.4|795.9|796.1|795.6|0
1757664610000|2025-09-12 08:10:10||795.6||795.7||795.7||795.6|0
1757664620000|2025-09-12 08:10:20||795.8||795.7||795.9||795.7|0
1757664630000|2025-09-12 08:10:30|795.9|795.6|795.8|795.2|796|795.6|795.8|795.2|79
1757664640000|2025-09-12 08:10:40|796|795.3|796|795.6|796|795.6|796|795.2|0
1757664650000|2025-09-12 08:10:50|795.9|795.4|795.8|795.4|795.9|795.4|795.7|795.4|301
1757664660000|2025-09-12 08:11:00|795.7|795.3|795.8|795.5|796.2|795.7|795.6|795.3|376
1757664670000|2025-09-12 08:11:10|795.7|795.4|795.6|795.1|795.7|795.5|795.6|795.1|82
1757664680000|2025-09-12 08:11:20|795.8|795.4|795.6|795.3|795.9|795.5|795.4|795.2|30
1757664690000|2025-09-12 08:11:30|795.5|795.2|795.9|795.5|796.4|795.9|795.5|795.2|599
1757664700000|2025-09-12 08:11:40|795.8|795.4|795.5|795.2|795.8|795.5|795.5|795.2|82
1757664710000|2025-09-12 08:11:50|795.6|795.3|795.6|795.2|795.6|795.3|795.4|795.2|205
1757664720000|2025-09-12 08:12:00|795.5|795.3|796.3|795.8|796.4|795.9|795.5|795.3|369
1757664730000|2025-09-12 08:12:10|796.4|795.7|796.6|796.3|796.7|796.3|796.2|795.7|0
1757664740000|2025-09-12 08:12:20|796.7|796.5|796.8|796.6|797.2|796.8|796.7|796.5|210
1757664750000|2025-09-12 08:12:30|797|796.8|796.8|796.6|797.2|796.8|796.8|796.6|237
1757664760000|2025-09-12 08:12:40|796.7|796.4|796.5|796|796.7|796.4|796.2|795.8|148
1757664770000|2025-09-12 08:12:50|796.6|796.1|796.1|795.8|796.6|796.2|796.1|795.8|222
1757664780000|2025-09-12 08:13:00|796|795.7|796|795.8|796.2|795.8|795.6|795.4|699
1757664790000|2025-09-12 08:13:10|795.8|795.6|796|795.6|796|795.7|795.7|795.4|280
1757664800000|2025-09-12 08:13:20|795.9|795.4|795.8|795.4|795.9|795.5|795.6|795.4|232
1757664810000|2025-09-12 08:13:30|795.7|795.6|795.5|795.2|795.8|795.6|795.5|795.2|379
1757664820000|2025-09-12 08:13:40|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.4|159
1757664830000|2025-09-12 08:13:50|795.7|795.5|795.5|795.2|795.7|795.5|795.5|795.2|38
1757664840000|2025-09-12 08:14:00|795.4|795|795.4|795|795.5|795.2|795.3|795|485
1757664850000|2025-09-12 08:14:10|795.2|795.1|795.6|795.2|795.6|795.3|795.2|795.1|914
1757664860000|2025-09-12 08:14:20|795.5|795.3|795.8|795.4|795.8|795.4|795.3|795|1961
1757664870000|2025-09-12 08:14:30|795.7|795.5|795.6|795.4|796|795.5|795.6|795.4|273
1757664880000|2025-09-12 08:14:40|795.7|795.5|795.7|795.4|795.7|795.5|795.6|795.4|21
1757664890000|2025-09-12 08:14:50|||||||||2
1757664900000|2025-09-12 08:15:00|795.6|795.5|795.8|795.5|795.8|795.5|795.6|795.5|30
1757664910000|2025-09-12 08:15:10|796|795.4|796.2|795.8|796.2|795.8|796|795.4|332
1757664920000|2025-09-12 08:15:20|796.1|796.1|795.9|795.6|796.5|796.1|795.8|795.6|1122
1757664930000|2025-09-12 08:15:30|795.7|795.3|795.9|795.5|795.9|795.5|795.7|795.3|312
1757664940000|2025-09-12 08:15:40|796.1|795.6|795.8|795.4|796.1|795.7|795.8|795.4|44
1757664950000|2025-09-12 08:15:50|795.7|795.2|795.8|795.4|795.8|795.4|795.6|795.2|36
1757664960000|2025-09-12 08:16:00|795.7|795.5|795.7|795.3|795.8|795.5|795.6|795.2|0
1757664970000|2025-09-12 08:16:10|795.9|795.6|795.7|795.4|796|795.6|795.7|795.4|781
1757664980000|2025-09-12 08:16:20|795.5|795.2|795.9|795.6|795.9|795.6|795.5|795.2|17
1757664990000|2025-09-12 08:16:30|795.8|795.4|795.5|795.2|795.8|795.4|795.5|795.2|101
1757665000000|2025-09-12 08:16:40|795.4|795|795.5|795.1|795.7|795.2|795.3|795|540
1757665010000|2025-09-12 08:16:50|795.2|795|795.4|795.2|795.7|795.2|795.2|795|94
1757665020000|2025-09-12 08:17:00|795.2|795|795.3|795|795.4|795|795.1|795|450
1757665030000|2025-09-12 08:17:10|795.4|795.1|795.6|795.2|795.6|795.2|795.4|795.1|0
1757665040000|2025-09-12 08:17:20|795.5|795|795.4|795.1|795.5|795.1|795.1|795|332
1757665050000|2025-09-12 08:17:30|795.5|795|795.5|795.2|795.5|795.2|795.5|795|604
1757665060000|2025-09-12 08:17:40|795.4|795|795.4|795|795.4|795|795.2|795|0
1757665070000|2025-09-12 08:17:50|795.3||795.3||795.4||795.2||28
1757665080000|2025-09-12 08:18:00|795.2|794.8|795.1|794.8|795.4|795|795.1|794.8|283
1757665090000|2025-09-12 08:18:10|795|794.6|794.8|794.4|795|794.6|794.6|794.2|444
1757665100000|2025-09-12 08:18:20|795|794.6|795.2|794.9|795.2|794.9|794.9|794.6|132
1757665110000|2025-09-12 08:18:30|795.1|794.8|795|794.8|795.1|794.8|795|794.8|293
1757665120000|2025-09-12 08:18:40|795.1|795.2|795.5|795.2|795.6|795.2|795.1|795.2|169
1757665130000|2025-09-12 08:18:50|795.8|795.6|796.8|796.5|796.8|796.5|795.8|795.6|210
1757665140000|2025-09-12 08:19:00|796.7|796.4|796.9|796.4|797|796.6|796.7|796.2|50
1757665150000|2025-09-12 08:19:10|796.8|796|796.3|795.9|796.8|796|795.6|795.2|694
1757665160000|2025-09-12 08:19:20|796.2|795.6|795.9|795.6|796.2|795.6|795.9|795.6|281
1757665170000|2025-09-12 08:19:30|796||795.9||796||795.9||0
1757665180000|2025-09-12 08:19:40|795.8|795.8|796.2|795.8|796.3|795.8|795.8|795.8|750
1757665190000|2025-09-12 08:19:50|796.1|796|796.7|796.2|796.7|796.2|796.1|796|0
1757665200000|2025-09-12 08:20:00|796.9|796.3|797.1|796.8|797.1|796.8|796.8|796.3|0
1757665210000|2025-09-12 08:20:10|797.2|797|797.4|797|797.4|797|797.1|797|0
1757665220000|2025-09-12 08:20:20|797.3||797.3||797.5||797.3||110
1757665230000|2025-09-12 08:20:30|797.2|796.9|797.1|796.8|797.2|796.9|797|796.8|56
1757665240000|2025-09-12 08:20:40|797.4|797|797.8|797.4|797.9|797.4|797.4|797|29
1757665250000|2025-09-12 08:20:50|797.9|797.6|798.4|798|798.4|798|797.7|797.4|1582
1757665260000|2025-09-12 08:21:00|798.5|797.8|798.6|798.2|798.6|798.2|798.2|797.8|26
1757665270000|2025-09-12 08:21:10|798.5|798.4|798.5|798|798.9|798.4|798.1|797.8|574
1757665280000|2025-09-12 08:21:20|798.6|798.4|798.4|798|798.8|798.4|798.1|797.8|188
1757665290000|2025-09-12 08:21:30|798.3||798.3||798.4||798.3||0
1757665300000|2025-09-12 08:21:40|798.2|797.8|798.2|797.8|798.5|798|798.2|797.8|764
1757665310000|2025-09-12 08:21:50|798.3|797.6|798|797.6|798.3|797.6|798|797.6|391
1757665320000|2025-09-12 08:22:00|797.9|797.2|797.6|797.2|797.9|797.4|797.6|797.2|104
1757665330000|2025-09-12 08:22:10|797.3|797|797.3|797|797.4|797|797.2|797|94
1757665340000|2025-09-12 08:22:20|797.2||797.3||797.4||797.2||96
1757665350000|2025-09-12 08:22:30|797.2|796.2|796.3|796|797.2|796.4|796.2|796|740
1757665370000|2025-09-12 08:22:50|796.4|796.1|796.3|796|796.8|796.2|796.3|796|649
1757665380000|2025-09-12 08:23:00|796.5|795.8|796|795.6|796.5|795.8|796|795.5|1261
1757665390000|2025-09-12 08:23:10|796.2|795.8|796.1|795.6|796.3|795.9|796|795.6|889
1757665400000|2025-09-12 08:23:20|796.3|795.8|796.3|796|796.5|796|796.2|795.8|0
1757665410000|2025-09-12 08:23:30|796.2|795.9|796.3|795.8|796.3|795.9|796.1|795.8|188
1757665420000|2025-09-12 08:23:40|796.2|795.6|796.1|795.8|796.3|795.8|795.8|795.6|1150
1757665430000|2025-09-12 08:23:50|796|795.7|796.2|795.8|796.2|795.8|795.9|795.6|0
1757665440000|2025-09-12 08:24:00|796.3|795.9|796.3|795.9|796.3|795.9|796.2|795.8|20
1757665450000|2025-09-12 08:24:10|796.8|796.2|796.6|796.3|796.9|796.4|796.6|796.2|0
1757665460000|2025-09-12 08:24:20|796.5|796.4|796.6|796.3|796.7|796.4|796.5|796.3|83
1757665470000|2025-09-12 08:24:30|796.7||796.6||796.7||796.5||135
1757665480000|2025-09-12 08:24:40|796.5|796.2|796.6|796.2|796.9|796.4|796.5|796.2|465
1757665490000|2025-09-12 08:24:50|796.5||796.6||796.7||796.5||0
1757665500000|2025-09-12 08:25:00|796.7|796.4|796.9|796.6|796.9|796.6|796.5|796.4|10136
1757665520000|2025-09-12 08:25:20|796.8|796.4|796.7|796.4|796.8|796.4|796.7|796.4|26
1757665530000|2025-09-12 08:25:30|796.6|796.2|797|796.6|797.2|796.7|796.5|796.2|1091
1757665540000|2025-09-12 08:25:40|797.3|796.7|797.5|797|797.5|797|797.3|796.6|396
1757665550000|2025-09-12 08:25:50|797.6|797.1|797.7|797.2|797.7|797.2|797.6|797.1|0
1757665560000|2025-09-12 08:26:00|797.8|797.1|797.8|797.3|797.8|797.3|797.6|797.1|0
1757665570000|2025-09-12 08:26:10|797.9|797.4|797.8|797.4|797.9|797.4|797.8|797.4|0
1757665580000|2025-09-12 08:26:20||797.5||797.3||797.5||797.3|0
1757665590000|2025-09-12 08:26:30|797.7|797.2|797.8|797.2|797.8|797.3|797.7|797.2|0
1757665600000|2025-09-12 08:26:40|797.7|797.3|797.7|797.2|797.7|797.3|797.7|797.2|0
1757665610000|2025-09-12 08:26:50|797.9|797.4|797.9|797.4|797.9|797.4|797.9|797.4|0
1757665620000|2025-09-12 08:27:00|797.8|797.5|797.3|797|798.1|797.5|797.2|797|3328
1757665630000|2025-09-12 08:27:10|||||||||140
1757665640000|2025-09-12 08:27:20|797.4|796.8|797.3|796.9|797.4|796.9|797|796.8|286
1757665650000|2025-09-12 08:27:30|797.6|797.2|798.1|797.6|798.3|797.8|797.6|797.2|204
1757665660000|2025-09-12 08:27:40|798||798.1||798.1||798||459
1757665670000|2025-09-12 08:27:50|798||798.1||798.1||798||0
1757665690000|2025-09-12 08:28:10|798.6|797.8|798.7|798.2|798.9|798.4|798.6|797.8|332
1757665700000|2025-09-12 08:28:20|798.9|798.3|799|798.6|799.5|799|798.9|798.3|2377
1757665710000|2025-09-12 08:28:30|799.1|798.8|799.2|798.8|799.2|799|799.1|798.8|291
1757665720000|2025-09-12 08:28:40|799.1|798.6|798.7|798.2|799.1|798.6|798.6|798.2|203
1757665730000|2025-09-12 08:28:50|798.6|798|798.5|798|798.6|798|798.5|798|0
1757665740000|2025-09-12 08:29:00|798.9|798.4|799.2|798.9|799.2|798.9|798.9|798.4|97
1757665750000|2025-09-12 08:29:10|799|798.6|798.7|798.4|799.2|798.8|798.7|798.4|1338
1757665760000|2025-09-12 08:29:20|798.5|798.2|798.8|798.4|798.8|798.4|798.5|798.2|300
1757665770000|2025-09-12 08:29:30|798.7||798.8||798.8||798.7||150
1757665780000|2025-09-12 08:29:40|798.7||798.7||798.7||798.7||0
1757665790000|2025-09-12 08:29:50|798.6|798.1|798.7|798.2|798.8|798.2|798.6|798.1|94
1757665800000|2025-09-12 08:30:00|798.6|798|798.6|798.2|798.6|798.2|798.3|798|443
1757665810000|2025-09-12 08:30:10|798.5|798|798.5|798|798.6|798|798.5|798|0
1757665820000|2025-09-12 08:30:20|798|798.2|797.6|797.2|798|798.2|797.4|796.9|732
1757665830000|2025-09-12 08:30:30|797.7|797.4|797.8|797.4|797.8|797.4|797.7|797.4|0
1757665840000|2025-09-12 08:30:40|797.9|797.6|798.3|797.8|798.3|797.8|797.6|797.4|1254
1757665850000|2025-09-12 08:30:50|798.4|797.9|798.6|798.1|798.6|798.1|798.2|797.8|840
1757665860000|2025-09-12 08:31:00|798.7|798.2|798.8|798.3|798.8|798.3|798.7|798.2|195
1757665870000|2025-09-12 08:31:10|798.7|798.2|798.8|798.2|798.8|798.2|798.5|798.2|0
1757665880000|2025-09-12 08:31:20|798.7|798.4|798.5|798|799|798.4|798.5|798|0
1757665890000|2025-09-12 08:31:30|798.6|798.1|798.2|797.6|798.6|798.1|798.2|797.6|154
1757665900000|2025-09-12 08:31:40|798.1|797.7|798|797.6|798.1|797.7|798|797.6|131
1757665910000|2025-09-12 08:31:50|797.9|797.4|797.5|797.2|798|797.4|797.5|797.2|0
1757665920000|2025-09-12 08:32:00|797.8|797.1|798|797.4|798|797.4|797.6|797|1060
1757665930000|2025-09-12 08:32:10|797.9|797.3|798|797.4|798|797.4|797.8|797.2|0
1757665940000|2025-09-12 08:32:20|797.9|797.5|798.1|797.5|798.1|797.5|797.9|797.5|0
1757665950000|2025-09-12 08:32:30|798.3|797.6|798.5|797.9|798.5|797.9|798.3|797.6|326
1757665960000|2025-09-12 08:32:40|798.6|798|798.6|798|798.6|798.1|798.4|798|132
1757665970000|2025-09-12 08:32:50||798.1||798.1||798.1||798.1|0
1757665980000|2025-09-12 08:33:00|798.7|798.3|798.4|797.8|798.7|798.3|798.4|797.8|66
1757665990000|2025-09-12 08:33:10|798.2||798.2||798.2||798.2||600
1757666010000|2025-09-12 08:33:30|797.9|797.7|797.5|797|797.9|797.7|797.5|797|0
1757666020000|2025-09-12 08:33:40|797.4|796.8|797.2|796.6|797.5|796.8|797.1|796.6|878
1757666030000|2025-09-12 08:33:50|797.6|796.8|797.5|797.2|797.6|797.2|797.5|796.7|134
1757666040000|2025-09-12 08:34:00|797.4|797.1|797.5|797|797.5|797.1|797.4|797|600
1757666050000|2025-09-12 08:34:10|797.4|797.1|797.5|797|797.5|797.1|797.4|797|0
1757666060000|2025-09-12 08:34:20|797.4|796.8|797.2|796.8|797.4|796.8|797|796.8|131
1757666070000|2025-09-12 08:34:30|796.9|796.7|797.1|796.7|797.2|796.7|796.9|796.6|0
1757666080000|2025-09-12 08:34:40|797.2|796.8|797.5|797|797.5|797|797.1|796.8|0
1757666090000|2025-09-12 08:34:50|797.4|796.9|797.3|796.9|797.4|797|797.3|796.9|0
1757666100000|2025-09-12 08:35:00|797.4|797|797|796.8|797.4|797|797|796.8|300
1757666110000|2025-09-12 08:35:10|796.9|796.7|797|796.6|797.1|796.7|796.9|796.6|83
1757666120000|2025-09-12 08:35:20|796.9|796.7|797.4|796.9|797.4|796.9|796.9|796.7|93
1757666130000|2025-09-12 08:35:30|797.3|796.8|797.3|796.8|797.4|796.9|797.3|796.8|0
1757666140000|2025-09-12 08:35:40|797.2|796.6|797.1|796.7|797.2|796.7|796.7|796.4|281
1757666150000|2025-09-12 08:35:50|797|796.6|796.4|796|797|796.6|796.4|796|0
1757666160000|2025-09-12 08:36:00|796.3||796.3||796.3||796.2||95
1757666170000|2025-09-12 08:36:10|796.4||796.4||796.4||796.4||0
1757666190000|2025-09-12 08:36:30|796.2|795.9|796.2|795.8|796.2|795.9|796.2|795.8|0
1757666200000|2025-09-12 08:36:40|796.1|795.4|795.7|795.4|796.2|795.4|795.7|795.4|839
1757666210000|2025-09-12 08:36:50|795.9|795.6|795.9|795.6|796|795.6|795.9|795.6|92
1757666220000|2025-09-12 08:37:00|796.3|795.8|796.3|795.8|796.3|795.8|796.3|795.8|499
1757666230000|2025-09-12 08:37:10|796.2|795.6|796|795.5|796.3|795.6|796|795.5|0
1757666240000|2025-09-12 08:37:20|795.9|795.4|795.9|795.4|795.9|795.4|795.9|795.4|227
1757666250000|2025-09-12 08:37:30|795.8|795.3|796.3|795.8|796.3|795.8|795.6|795.3|384
1757666280000|2025-09-12 08:38:00|796.2|795.9|796.1|795.8|796.3|795.9|796.1|795.8|0
1757666290000|2025-09-12 08:38:10|796.2||796.1||796.2||796.1||0
1757666300000|2025-09-12 08:38:20|796|795.6|795.8|795.6|796.1|795.6|795.8|795.6|0
1757666310000|2025-09-12 08:38:30|795.7|795.2|795.7|795.4|795.9|795.5|795.7|795.2|258
1757666320000|2025-09-12 08:38:40|795.8||795.7||795.8||795.6||0
1757666330000|2025-09-12 08:38:50|795.9||795.7||795.9||795.7||0
1757666340000|2025-09-12 08:39:00|795.8|795.5|796|795.7|796.1|795.7|795.8|795.5|205
1757666350000|2025-09-12 08:39:10|796.1||796.1||796.1||796.1||930
1757666360000|2025-09-12 08:39:20|796|795.6|795.9|795.6|796.1|795.7|795.9|795.6|0
1757666370000|2025-09-12 08:39:30|795.6|795.4|795.9|795.5|795.9|795.5|795.6|795.4|277
1757666380000|2025-09-12 08:39:40|796|795.6|796|795.6|796|795.6|796|795.6|0
1757666390000|2025-09-12 08:39:50|796.1|795.7|795.9|795.4|796.1|795.7|795.8|795.3|70
1757666400000|2025-09-12 08:40:00|795.8|795.5|795.9|795.5|796.1|795.7|795.7|795.3|104
1757666410000|2025-09-12 08:40:10|796|795.6|796.1|795.7|796.1|795.7|796|795.6|0
1757666420000|2025-09-12 08:40:20|796|795.6|796.1|795.8|796.2|795.8|796|795.6|0
1757666430000|2025-09-12 08:40:30|796.2|795.9|796.3|795.9|796.3|795.9|796.2|795.9|0
1757666440000|2025-09-12 08:40:40|796.4|796|796.3|795.9|796.4|796|796.3|795.9|0
1757666450000|2025-09-12 08:40:50|796.1|795.7|795.9|795.6|796.1|795.7|795.9|795.6|0
1757666460000|2025-09-12 08:41:00|796|795.4|796.1|795.6|796.1|795.6|796|795.4|155
1757666470000|2025-09-12 08:41:10|795.8|795.4|795.4|795.1|796|795.4|795.4|795.1|35
1757666480000|2025-09-12 08:41:20||794.9||794.9||794.9||794.9|100
1757666490000|2025-09-12 08:41:30|795.3|794.8|795.1|794.6|795.3|794.8|795.1|794.6|1169
1757666500000|2025-09-12 08:41:40|795.2|794.7|795.2|794.7|795.2|795|795|794.6|616
1757666510000|2025-09-12 08:41:50|795.3|794.8|795.2|794.6|795.3|794.8|795.1|794.6|7
1757666520000|2025-09-12 08:42:00||794.7||794.8||794.8||794.7|0
1757666530000|2025-09-12 08:42:10|795.6|795|795.5|795|795.6|795|795.5|795|123
1757666540000|2025-09-12 08:42:20|795.4|794.9|795.4|794.9|795.4|794.9|795.1|794.9|112
1757666550000|2025-09-12 08:42:30|795.5|795|795.6|795.1|795.6|795.1|795.5|795|292
1757666560000|2025-09-12 08:42:40|795.5|794.9|795.3|794.8|795.5|794.9|795.3|794.8|0
1757666570000|2025-09-12 08:42:50|795.5|794.9|795.3|794.8|795.5|795|795.3|794.8|17
1757666580000|2025-09-12 08:43:00|795|794.6|795|794.5|795.3|794.6|794.9|794.5|407
1757666590000|2025-09-12 08:43:10|795.1|794.6|795.4|794.8|795.4|794.8|795.1|794.6|0
1757666600000|2025-09-12 08:43:20|795.3|794.9|795.2|794.9|795.5|794.9|795.2|794.9|0
1757666610000|2025-09-12 08:43:30|795.3|794.8|795.2|794.8|795.3|794.8|795|794.8|126
1757666620000|2025-09-12 08:43:40|795|794.6|794.9|794.5|795.1|794.8|794.9|794.5|873
1757666630000|2025-09-12 08:43:50|794.8||794.7||794.8||794.7||3064
1757666640000|2025-09-12 08:44:00|794.6|794.4|794.7|794.2|794.8|794.4|794.5|794|591
1757666650000|2025-09-12 08:44:10|794.6|794.1|794.5|794|794.7|794.1|794.5|794|89
1757666660000|2025-09-12 08:44:20|794.4||794.4||794.4||794.4||6
1757666670000|2025-09-12 08:44:30|794.5|794.2|794.7|794.4|794.9|794.4|794.5|794.2|115
1757666680000|2025-09-12 08:44:40|794.4|794.2|794.9|794.5|794.9|794.5|794.4|794.2|100
1757666690000|2025-09-12 08:44:50|794.8|794.4|795|794.5|795.1|794.6|794.5|794.2|658
1757666700000|2025-09-12 08:45:00|795.1|794.6|794.8|794.3|795.1|794.6|794.7|794.2|0
1757666710000|2025-09-12 08:45:10|795|794.6|795.1|794.6|795.1|794.6|795|794.6|30
1757666720000|2025-09-12 08:45:20|795.2|794.7|794.9|794.6|795.2|794.7|794.9|794.6|0
1757666730000|2025-09-12 08:45:30|795|794.2|794.9|794.5|795|794.5|794.5|794.2|264
1757666740000|2025-09-12 08:45:40|795|794.6|794.9|794.4|795|794.6|794.6|794.2|127
1757666750000|2025-09-12 08:45:50|794.8|794.3|794.7|794.2|794.8|794.3|794.7|794.2|332
1757666760000|2025-09-12 08:46:00|794.8|794.3|794.5|794.2|794.8|794.3|794.5|794.2|0
1757666770000|2025-09-12 08:46:10|794.8|794.3|794.8|794.3|794.8|794.4|794.8|794.3|118
1757666780000|2025-09-12 08:46:20|794.7|794.2|794.7|794.2|794.7|794.2|794.5|794.2|67
1757666790000|2025-09-12 08:46:30|794.8|794.3|794.8|794.3|794.8|794.3|794.7|794.2|120
1757666800000|2025-09-12 08:46:40|795|794.4|794.7|794.2|795|794.4|794.7|794.2|250
1757666810000|2025-09-12 08:46:50|794.6||794.7||794.7||794.6||750
1757666820000|2025-09-12 08:47:00|794.6|794|794.3|793.7|794.6|794|794|793.6|953
1757666830000|2025-09-12 08:47:10|794.4|793.8|794.8|794.3|794.8|794.3|794.4|793.8|122
1757666840000|2025-09-12 08:47:20|794.9|794.5|795|794.5|795.1|794.5|794.9|794.5|0
1757666850000|2025-09-12 08:47:30|794.9|794.3|794.9|794.5|794.9|794.5|794.7|794.3|94
1757666860000|2025-09-12 08:47:40|794.7|794.3|794.4|794.1|794.7|794.3|794.4|794|93
1757666870000|2025-09-12 08:47:50|794.3|794|794.3|794|794.3|794|794.3|794|29
1757666880000|2025-09-12 08:48:00|794.2|794.4|794.9|794.5|795|794.5|794.2|794.4|193
1757666890000|2025-09-12 08:48:10|794.8|794.3|794.6|794.1|794.8|794.3|794.3|794.1|151
1757666900000|2025-09-12 08:48:20|794.5|794|794.4|794|794.5|794|794.4|794|63
1757666910000|2025-09-12 08:48:30|794.2|793.7|794|793.5|794.3|793.7|793.6|793.2|199
1757666920000|2025-09-12 08:48:40|793.6|793.2|793.6|793.1|793.7|793.2|793.5|793|600
1757666930000|2025-09-12 08:48:50|793.9|793.4|794.2|793.7|794.3|793.7|793.9|793.4|0
1757666940000|2025-09-12 08:49:00|794.1|793.5|794|793.5|794.1|793.5|794|793.4|312
1757666950000|2025-09-12 08:49:10|794.1||794||794.1||794||0
1757666960000|2025-09-12 08:49:20|793.9|793.4|793.9|793.5|793.9|793.5|793.9|793.4|0
1757666970000|2025-09-12 08:49:30|794.2|793.7|794|793.6|794.2|793.7|794|793.6|514
1757666980000|2025-09-12 08:49:40|794.1|793|793.8|793.2|794.1|793.2|793.6|793|332
1757666990000|2025-09-12 08:49:50|793.9|793.3|793.9|793.4|793.9|793.4|793.9|793.3|0
1757667000000|2025-09-12 08:50:00|793.8|793.5|793.7|793.3|793.9|793.5|793.7|793.2|327
1757667010000|2025-09-12 08:50:10|793.8|793.2|794.1|793.7|794.1|793.7|793.8|793.2|537
1757667020000|2025-09-12 08:50:20|794|793.5|794|793.5|794|793.6|794|793.5|0
1757667030000|2025-09-12 08:50:30|794.1|793.6|794|793.5|794.1|793.7|794|793.5|0
1757667040000|2025-09-12 08:50:40|793.7|793.6|793.7|793.2|793.7|793.6|793.7|793.2|23
1757667050000|2025-09-12 08:50:50||793.5||793.2||793.5||793.2|22
1757667060000|2025-09-12 08:51:00|793.6||793.6||793.6||793.6||0
1757667070000|2025-09-12 08:51:10|793.4|792.8|793.4|793|793.4|793|793.3|792.8|287
1757667080000|2025-09-12 08:51:20|792.9|792.8|792.6|792.1|793.1|792.8|792.6|792.1|1135
1757667090000|2025-09-12 08:51:30|792.7|792.2|793|792.5|793|792.5|792.7|792.2|0
1757667100000|2025-09-12 08:51:40|792.9|792.4|792.8|792.2|792.9|792.5|792.8|792.2|250
1757667110000|2025-09-12 08:51:50|792.6|792.3|793.2|792.6|793.2|792.7|792.6|792.1|0
1757667120000|2025-09-12 08:52:00|793.1|792.5|793.2|792.6|793.2|792.6|792.8|792.2|459
1757667130000|2025-09-12 08:52:10|793|792.4|793|792.3|793|792.5|792.9|792.3|48
1757667140000|2025-09-12 08:52:20||792.4||792.4||792.4||792.4|0
1757667150000|2025-09-12 08:52:30|793.2|792.5|793.2|792.6|793.2|792.6|793.2|792.5|0
1757667160000|2025-09-12 08:52:40|793|792.5|793|792.4|793|792.5|793|792.4|0
1757667170000|2025-09-12 08:52:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1757667180000|2025-09-12 08:53:00|792.7|792.3|792.8|792.2|792.8|792.3|792.7|792.2|123
1757667190000|2025-09-12 08:53:10|792.7|792.3|792.9|792.4|792.9|792.4|792.7|792.3|0
1757667200000|2025-09-12 08:53:20|792.8|792.3|792.7|792.3|792.8|792.3|792.7|792.3|30
1757667210000|2025-09-12 08:53:30|792.6|792.2|792.5|792.2|792.6|792.2|792.5|792.2|0
1757667220000|2025-09-12 08:53:40|792.4|792.1|792.8|792.2|792.8|792.2|792.3|792.1|212
1757667230000|2025-09-12 08:53:50|792.9|792.7|792.9|792.5|793.2|792.7|792.9|792.5|0
1757667240000|2025-09-12 08:54:00|792.7|792.4|792.9|792.4|793|792.4|792.6|792.3|269
1757667250000|2025-09-12 08:54:10|792.8|792.3|792.6|792.3|792.8|792.3|792.6|792.3|1000
1757667260000|2025-09-12 08:54:20|792.7||792.6||792.8||792.6||0
1757667270000|2025-09-12 08:54:30|792.7|792.4|792.8|792.4|792.8|792.4|792.7|792.4|0
1757667280000|2025-09-12 08:54:40|||||||||21
1757667290000|2025-09-12 08:54:50|792.7|792.3|792.7|792.3|792.7|792.3|792.6|792.3|49
1757667300000|2025-09-12 08:55:00|792.8|792.5|793.1|792.6|793.1|792.6|792.8|792.4|94
1757667310000|2025-09-12 08:55:10|793|792.7|792.9|792.6|793.2|792.7|792.8|792.4|0
1757667320000|2025-09-12 08:55:20|||||||||20
1757667330000|2025-09-12 08:55:30|793|793|793.4|793|793.4|793|793|793|0
1757667340000|2025-09-12 08:55:40|793.5|792.9|793.4|792.9|793.5|792.9|793.3|792.9|0
1757667350000|2025-09-12 08:55:50|793.3|792.8|793.2|792.8|793.3|792.8|793.2|792.8|0
1757667360000|2025-09-12 08:56:00|793.1|792.2|792.7|792.3|793.1|792.3|792.6|792.1|652
1757667370000|2025-09-12 08:56:10|792.8|792.4|793|792.4|793.2|792.7|792.8|792.4|50
1757667380000|2025-09-12 08:56:20|792.9|792.5|793|792.5|793|792.5|792.9|792.5|0
1757667390000|2025-09-12 08:56:30|792.9|792.6|793|792.6|793.1|792.7|792.9|792.6|63
1757667400000|2025-09-12 08:56:40|793.3|792.7|793.4|792.9|793.4|793|793.3|792.7|0
1757667410000|2025-09-12 08:56:50|793.6|793|793.8|793.4|793.8|793.4|793.6|793|0
1757667420000|2025-09-12 08:57:00|793.9|793.3|793.8|793.3|793.9|793.3|793.7|793.3|536
1757667430000|2025-09-12 08:57:10|793.7|793.4|793.5|793.1|793.7|793.4|793.5|793.1|407
1757667440000|2025-09-12 08:57:20|793.7|793.2|793.5|793.1|793.7|793.2|793.5|793.1|0
1757667450000|2025-09-12 08:57:30|793.7|793.2|793.4|793.1|793.7|793.2|793.4|793.1|0
1757667460000|2025-09-12 08:57:40|793.5|793.2|793.7|793.2|793.7|793.2|793.5|793.2|0
1757667470000|2025-09-12 08:57:50|793.8|793.3|793.8|793.3|793.8|793.3|793.8|793.2|0
1757667480000|2025-09-12 08:58:00|793.7|793.4|793.8|793.4|793.8|793.4|793.7|793.4|0
1757667490000|2025-09-12 08:58:10|793.9|793.5|794.1|793.6|794.1|793.6|793.9|793.5|0
1757667500000|2025-09-12 08:58:20|794.2|793.7|794|793.6|794.2|793.7|794|793.6|100
1757667510000|2025-09-12 08:58:30|794.3|793.8|793.7|793.4|794.3|793.8|793.7|793.4|369
1757667520000|2025-09-12 08:58:40|793.8|793.5|794|793.5|794|793.5|793.8|793.5|0
1757667530000|2025-09-12 08:58:50|794.1|793.6|794.2|793.7|794.2|793.7|794.1|793.6|0
1757667540000|2025-09-12 08:59:00|794.1|793.6|793.9|793.6|794.1|793.6|793.9|793.6|0
1757667550000|2025-09-12 08:59:10|793.8|793.8|794|793.6|794.1|793.8|793.7|793.6|180
1757667560000|2025-09-12 08:59:20|793.7|793.4|793.9|793.4|793.9|793.4|793.6|793.2|94
1757667570000|2025-09-12 08:59:30|794|793.5|793.9|793.4|794|793.5|793.8|793.3|0
1757667580000|2025-09-12 08:59:40|793.8||793.8||793.8||793.8||10
1757667590000|2025-09-12 08:59:50|794|793.5|794.2|793.7|794.3|793.8|794|793.5|538
1757667600000|2025-09-12 09:00:00|794.3|793.8|794.4|794|794.5|794|794.3|793.8|662
1757667610000|2025-09-12 09:00:10|794.3|793.9|794.2|793.9|794.5|794|794.2|793.9|475
1757667620000|2025-09-12 09:00:20|794.4|794|794.3|793.9|794.5|794|794.3|793.9|189
1757667630000|2025-09-12 09:00:30|794.2||794.3||794.4||794.2||93
1757667640000|2025-09-12 09:00:40|794.5|794|794.4|793.9|794.5|794|794.4|793.9|98
1757667650000|2025-09-12 09:00:50|793.9|793.4|793.7|793.2|793.9|793.4|793.7|793.2|226
1757667660000|2025-09-12 09:01:00|793.6|793.1|793.2|793|793.6|793.1|793.2|793|0
1757667670000|2025-09-12 09:01:10|793.3|792.8|793.3|792.8|793.5|792.9|793.3|792.8|603
1757667680000|2025-09-12 09:01:20|793.4|793|792.8|792.2|793.4|793|792.8|792.2|1725
1757667690000|2025-09-12 09:01:30|792.7|792.3|792.7|792.2|792.8|792.3|792.4|792.2|110
1757667700000|2025-09-12 09:01:40|792.6|792.1|792.6|792.1|792.7|792.1|792.5|792.1|281
1757667710000|2025-09-12 09:01:50|792.5|792.2|792.8|792.2|792.8|792.2|792.5|792.2|10
1757667720000|2025-09-12 09:02:00|792.9|792.3|793.1|792.6|793.1|792.6|792.9|792.3|183
1757667730000|2025-09-12 09:02:10|793|792.5|793.4|792.8|793.4|792.8|793|792.5|533
1757667740000|2025-09-12 09:02:20|793.6|792.9|794|793.5|794|793.5|793.6|792.9|0
1757667750000|2025-09-12 09:02:30|794.1|793.7|793.6|793.4|794.2|793.7|793.5|793.2|769
1757667760000|2025-09-12 09:02:40|794|793.6|794.3|793.9|794.3|793.9|794|793.6|98
1757667770000|2025-09-12 09:02:50|794.4|794|794.5|794|794.5|794|794.4|794|850
1757667780000|2025-09-12 09:03:00|794.4|793.9|794.5|794|794.5|794|794.4|793.9|7
1757667790000|2025-09-12 09:03:10|794.4|794.1|794.4|794|794.4|794.1|794.4|794|0
1757667800000|2025-09-12 09:03:20|794.5|794.1|794.5|794.3|794.5|794.3|794.5|794.1|2
1757667820000|2025-09-12 09:03:40|||||||||50
1757667830000|2025-09-12 09:03:50|794.3|793.9|794.2|793.7|794.3|793.9|794.2|793.7|153
1757667840000|2025-09-12 09:04:00|794.1|793.8|794|793.6|794.1|793.8|793.9|793.6|0
1757667860000|2025-09-12 09:04:20|||||||||270
1757667870000|2025-09-12 09:04:30|794.1|793.7|793.3|792.8|794.1|793.7|793.3|792.8|529
1757667880000|2025-09-12 09:04:40|793.2|792.9|793.1|792.5|793.3|792.9|793|792.5|1200
1757667890000|2025-09-12 09:04:50|793.2|792.6|793.2|792.7|793.2|792.7|793.2|792.6|0
1757667900000|2025-09-12 09:05:00|793.1|792.6|793.1|792.6|793.2|792.6|793.1|792.6|3
1757667910000|2025-09-12 09:05:10|793.2|792.4|792.8|792.2|793.2|792.4|792.6|792.1|14
1757667920000|2025-09-12 09:05:20|792.7|792.1|792.6|792.1|792.7|792.1|792.6|792.1|0
1757667930000|2025-09-12 09:05:30|792.7|792.3|792.8|792.3|792.8|792.3|792.6|792.3|0
1757667940000|2025-09-12 09:05:40|793|792.4|792.8|792.3|793|792.5|792.6|792.1|0
1757667950000|2025-09-12 09:05:50|792.6|792.4|792.8|792.2|792.8|792.4|792.6|792.2|644
1757667960000|2025-09-12 09:06:00|792.7|792.3|792.8|792.3|792.9|792.3|792.7|792.3|0
1757667970000|2025-09-12 09:06:10|793|792.4|793|792.4|793|792.4|792.9|792.4|955
1757667980000|2025-09-12 09:06:20|792.9|792.5|793|792.4|793|792.5|792.9|792.4|16
1757667990000|2025-09-12 09:06:30|792.8|792.3|792.8|792.2|792.8|792.3|792.5|792.1|0
1757668000000|2025-09-12 09:06:40|792.7|792.3|792.7|792.2|792.7|792.3|792.7|792.2|6
1757668010000|2025-09-12 09:06:50|792.8|792.3|792.8|792.2|792.8|792.3|792.8|792.2|0
1757668020000|2025-09-12 09:07:00|792.6|792.1|793|792.5|793.1|792.7|792.5|792.1|900
1757668030000|2025-09-12 09:07:10||792.4||792.4||792.4||792.4|0
1757668040000|2025-09-12 09:07:20|792.8|792.2|792.7|792.2|792.8|792.2|792.7|792.2|0
1757668050000|2025-09-12 09:07:30|792.5|792.1|792.6|792.1|792.6|792.1|792.5|792.1|0
1757668060000|2025-09-12 09:07:40|792.8|792.2|792.9|792.2|793|792.3|792.8|792.2|0
1757668070000|2025-09-12 09:07:50|792.8|792.1|791.9|791.3|792.8|792.1|791.8|791.2|531
1757668080000|2025-09-12 09:08:00|791.7|791.2|791.9|791.4|792|791.4|791.5|791.2|128
1757668090000|2025-09-12 09:08:10|792||791.9||792||791.9||0
1757668100000|2025-09-12 09:08:20|792.1|791.6|792.1|791.6|792.1|791.6|792.1|791.6|1249
1757668110000|2025-09-12 09:08:30|792.2|791.5|792.2|791.6|792.2|791.6|792|791.5|0
1757668120000|2025-09-12 09:08:40|792.1|791.7|791.8|791.5|792.1|791.7|791.8|791.5|0
1757668130000|2025-09-12 09:08:50|791.9|791.6|792|791.6|792|791.6|791.9|791.5|79
1757668140000|2025-09-12 09:09:00|792.1|791.7|792.4|791.9|792.4|791.9|792.1|791.7|1
1757668150000|2025-09-12 09:09:10|792.3|791.8|792.3|791.8|792.3|791.8|792.1|791.7|84
1757668160000|2025-09-12 09:09:20|792.4|791.9|792.4|791.9|792.4|791.9|792.4|791.8|0
1757668170000|2025-09-12 09:09:30|792.2|791.8|792.3|791.9|792.3|791.9|792.2|791.8|0
1757668180000|2025-09-12 09:09:40|792.2|791.8|792.3|791.9|792.3|791.9|792.2|791.8|0
1757668190000|2025-09-12 09:09:50|792.4|792|792.2|791.9|792.4|792|792.2|791.9|435
1757668200000|2025-09-12 09:10:00|792.4|792|792.5|792|792.5|792.1|792.3|792|0
1757668210000|2025-09-12 09:10:10|792.4|791.8|792.3|791.9|792.4|791.9|792|791.8|117
1757668220000|2025-09-12 09:10:20|792.1|791.8|791.9|791.6|792.1|791.8|791.9|791.6|43
1757668240000|2025-09-12 09:10:40|792|792|792.4|792|792.5|792|791.9|791.9|420
1757668250000|2025-09-12 09:10:50|792.5|792.1|792.7|792.3|792.7|792.3|792.3|791.9|0
1757668260000|2025-09-12 09:11:00|792.6|791.9|792.3|791.9|792.6|792|792.2|791.9|92
1757668270000|2025-09-12 09:11:10|792.5|792.1|792.2|792|792.5|792.1|792.2|791.9|260
1757668280000|2025-09-12 09:11:20|792.5|792.1|792.4|792|792.5|792.1|792.4|792|9970
1757668290000|2025-09-12 09:11:30|792.6|792.1|792.3|792|792.6|792.1|792.2|791.9|532
1757668300000|2025-09-12 09:11:40|792.5|792.1|792.3|791.9|792.6|792.2|792.2|791.9|78
1757668310000|2025-09-12 09:11:50|791.8|791.5|791.8|791.4|791.8|791.5|791.7|791.2|388
1757668320000|2025-09-12 09:12:00|791.7|791.2|792|791.5|792.1|791.7|791.7|791.2|810
1757668330000|2025-09-12 09:12:10|792.1|791.6|791.9|791.5|792.1|791.6|791.9|791.5|26
1757668340000|2025-09-12 09:12:20|791.8||791.8||791.8||791.8||1
1757668350000|2025-09-12 09:12:30|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|281
1757668360000|2025-09-12 09:12:40|791.7|791|791.5|791|791.7|791|791.4|791|20
1757668370000|2025-09-12 09:12:50|791.4|791.1|791.5|791|791.5|791.1|791.3|791|149
1757668380000|2025-09-12 09:13:00|791.4||791.3||791.4||791.3||0
1757668400000|2025-09-12 09:13:20|791|790.8|791.3|790.8|791.3|790.8|791|790.8|185
1757668410000|2025-09-12 09:13:30|791.1|790.6|791.2|791|791.3|791|791.1|790.6|410
1757668420000|2025-09-12 09:13:40|791|790.8|791.3|790.9|791.4|790.9|791|790.8|1617
1757668430000|2025-09-12 09:13:50|791.4|790.8|790.7|790.4|791.4|790.8|790.7|790.4|50
1757668440000|2025-09-12 09:14:00|791.1|790.5|791|790.6|791.1|790.6|791|790.5|93
1757668450000|2025-09-12 09:14:10|790.9|790.4|790.8|790.4|790.9|790.4|790.8|790.4|10
1757668460000|2025-09-12 09:14:20|790.7||790.8||790.9||790.5||546
1757668470000|2025-09-12 09:14:30|790.7|790.5|791|790.5|791|790.5|790.7|790.5|0
1757668480000|2025-09-12 09:14:40|790.9||791||791||790.9||0
1757668500000|2025-09-12 09:15:00|790.9|790.7|790.8|790.5|790.9|790.7|790.8|790.5|10
1757668510000|2025-09-12 09:15:10|790.7|790.6|791.1|790.6|791.1|790.6|790.7|790.6|188
1757668520000|2025-09-12 09:15:20|791|790.8|791.3|790.8|791.3|790.8|791|790.8|0
1757668530000|2025-09-12 09:15:30|791.4|790.9|791.2|790.8|791.4|790.9|791.2|790.8|44
1757668540000|2025-09-12 09:15:40|791.4|790.9|791.4|791|791.5|791.2|791.3|790.9|18
1757668550000|2025-09-12 09:15:50|791.5||791.5||791.5||791.5||0
1757668560000|2025-09-12 09:16:00|791.4|790.9|791.2|790.8|791.5|791|791.2|790.8|113
1757668570000|2025-09-12 09:16:10|791.1|790.9|791.2|790.8|791.2|790.9|791.1|790.8|45
1757668580000|2025-09-12 09:16:20|791.1|790.9|791.3|790.8|791.3|790.9|791.1|790.8|47
1757668600000|2025-09-12 09:16:40|791.1|791|791.3|791|791.3|791|791.1|791|0
1757668610000|2025-09-12 09:16:50|791.1|790.8|791.3|791|791.3|791|791.1|790.8|1380
1757668620000|2025-09-12 09:17:00|790.9|790.4|790.7|790.4|790.9|790.6|790.7|790.4|700
1757668630000|2025-09-12 09:17:10|790.5|790.1|790.5|790.2|790.6|790.2|790.5|790.1|1308
1757668640000|2025-09-12 09:17:20|790.6|790.4|790.7|790.4|790.7|790.4|790.6|790.4|478
1757668650000|2025-09-12 09:17:30|790.8|789.4|790.1|789.4|790.8|789.9|789.9|789.4|1870
1757668660000|2025-09-12 09:17:40|790|789.5|789.5|789.2|790|789.8|789.5|789|1912
1757668670000|2025-09-12 09:17:50|789.6|789.4|789.9|789.6|789.9|789.6|789.5|789.2|1300
1757668680000|2025-09-12 09:18:00|790||790||790||790||1950
1757668690000|2025-09-12 09:18:10|789.9|789.4|789.4|789.1|789.9|789.4|789.4|789|261
1757668700000|2025-09-12 09:18:20|789.5|789.2|789.7|789.2|789.8|789.4|789.5|789.2|70
1757668710000|2025-09-12 09:18:30|789.5|789.4|789.5|789.2|789.7|789.4|789|788.7|1162
1757668720000|2025-09-12 09:18:40|789.6||789.6||789.6||789.6||0
1757668730000|2025-09-12 09:18:50|789.5|788.8|789|788.8|789.5|788.8|788.9|788.3|2192
1757668740000|2025-09-12 09:19:00||788.6||788.8||788.8||788.6|1363
1757668750000|2025-09-12 09:19:10|789.3|789|789.3|789|789.5|789|789|788.8|1227
1757668760000|2025-09-12 09:19:20|789.1|788.7|789.6|789.2|789.6|789.2|789.1|788.7|209
1757668780000|2025-09-12 09:19:40|789.5|789|789.4|789|789.5|789|789.4|789|0
1757668790000|2025-09-12 09:19:50|789.3|788.8|789.1|788.8|789.3|788.8|789.1|788.8|657
1757668800000|2025-09-12 09:20:00|789.2|789|789.3|789|789.4|789|789.1|789|132
1757668810000|2025-09-12 09:20:10|789.4|789.2|789.6|789.2|789.7|789.2|789.4|789.1|0
1757668820000|2025-09-12 09:20:20|789.4|789|789.7|789.4|789.7|789.4|789.4|789|0
1757668830000|2025-09-12 09:20:30|789.6|789.2|789.6|789.2|789.7|789.2|789.6|789.2|0
1757668840000|2025-09-12 09:20:40|789.5||789.5||789.5||789.5||0
1757668850000|2025-09-12 09:20:50|789.3|789|789.1|788.8|789.3|789|789.1|788.8|279
1757668860000|2025-09-12 09:21:00|789|788.6|789.1|788.6|789.1|788.7|789|788.6|158
1757668870000|2025-09-12 09:21:10|789|788.8|789.1|788.8|789.1|788.8|789|788.8|0
1757668880000|2025-09-12 09:21:20|789.2|788.9|789.2|788.9|789.3|788.9|789.2|788.9|0
1757668890000|2025-09-12 09:21:30|789.3|788.8|789.3|789|789.3|789|789.2|788.8|995
1757668900000|2025-09-12 09:21:40|789.4|788.9|789.3|788.8|789.7|789.4|789.3|788.8|65
1757668910000|2025-09-12 09:21:50|789.2|788.6|789.1|788.8|789.2|788.8|789.1|788.6|10
1757668920000|2025-09-12 09:22:00|||||||||120
1757668930000|2025-09-12 09:22:10|789.3|788.9|789.3|789|789.3|789|789.3|788.8|389
1757668940000|2025-09-12 09:22:20||788.9||788.8||788.9||788.8|250
1757668950000|2025-09-12 09:22:30||788.9||789||789||788.9|0
1757668960000|2025-09-12 09:22:40|||||||||426
1757668990000|2025-09-12 09:23:10|789.5|789.2|789.7|789.2|789.7|789.2|789.5|789.2|180
1757669000000|2025-09-12 09:23:20|789.5|789.3|789.7|789.2|789.7|789.3|789.5|789.1|6
1757669010000|2025-09-12 09:23:30|789.6|789.1|789.6|789.2|789.6|789.2|789.3|789|100
1757669020000|2025-09-12 09:23:40|789.7|789.3|789.7|789.2|789.7|789.3|789.6|789.2|0
1757669040000|2025-09-12 09:24:00|789.9|789.3|790.2|789.7|790.2|789.7|789.9|789.2|687
1757669050000|2025-09-12 09:24:10|790.1|789.8|790.4|789.9|790.4|789.9|790.1|789.8|170
1757669060000|2025-09-12 09:24:20|790.6|790|790.6|790.1|790.6|790.1|790.6|790|200
1757669070000|2025-09-12 09:24:30|790.7|790.2|790.9|790.4|790.9|790.4|790.6|790.1|0
1757669080000|2025-09-12 09:24:40||790.6||790.6||790.6||790.6|0
1757669090000|2025-09-12 09:24:50|791|790.5|791.1|790.7|791.2|790.7|791|790.5|251
1757669100000|2025-09-12 09:25:00|791.3|790.9|791.4|790.9|791.4|791|791.3|790.8|220
1757669110000|2025-09-12 09:25:10||790.8||791||791||790.8|0
1757669120000|2025-09-12 09:25:20|791.3|790.9|791.5|791|791.5|791.1|791.3|790.9|201
1757669130000|2025-09-12 09:25:30||791.1||791||791.1||791|0
1757669140000|2025-09-12 09:25:40|791.2|790.8|790.8|790.5|791.2|790.8|790.8|790.5|0
1757669150000|2025-09-12 09:25:50|791.1|790.4|791.1|790.6|791.1|790.6|791|790.4|160
1757669160000|2025-09-12 09:26:00|791.2|790.8|792.2|791.7|792.2|791.7|791.1|790.8|88
1757669170000|2025-09-12 09:26:10|792.3|791.8|792.1|791.6|792.6|792|792.1|791.6|93
1757669180000|2025-09-12 09:26:20|792.2|791.7|792|791.6|792.2|791.7|792|791.6|0
1757669190000|2025-09-12 09:26:30|792.2|791.8|792.2|791.9|792.2|791.9|792.2|791.8|327
1757669200000|2025-09-12 09:26:40|792.3|792.1|792.7|792.1|792.8|792.3|792.3|792|0
1757669210000|2025-09-12 09:26:50|792.6|792|792.8|792.3|792.8|792.3|792.5|792|0
1757669220000|2025-09-12 09:27:00|792.9|792.4|792.8|792.3|793|792.4|792.8|792.3|737
1757669230000|2025-09-12 09:27:10|792.7||792.7||792.7||792.6||0
1757669250000|2025-09-12 09:27:30|793|792.4|792.9|792.6|793|792.6|792.9|792.4|38
1757669260000|2025-09-12 09:27:40|793|792.5|792.6|792.1|793|792.5|792.6|792.1|1136
1757669270000|2025-09-12 09:27:50|792.5|792.2|792.6|792.1|792.8|792.3|792.5|792|0
1757669280000|2025-09-12 09:28:00|792.8|792|793|792.6|793|792.6|792.8|792|0
1757669290000|2025-09-12 09:28:10|792.8|792.5|792.7|792.3|792.8|792.6|792.7|792.3|265
1757669300000|2025-09-12 09:28:20|792.8||792.8||792.8||792.7||50
1757669310000|2025-09-12 09:28:30|792.6|792.5|792.9|792.5|793|792.5|792.6|792.5|0
1757669320000|2025-09-12 09:28:40|792.8|792.4|792.8|792.4|792.9|792.5|792.8|792.4|0
1757669340000|2025-09-12 09:29:00|793|792.5|793|792.5|793|792.5|793|792.5|0
1757669350000|2025-09-12 09:29:10|793.1|792.6|793.2|792.7|793.2|792.7|793.1|792.6|4
1757669360000|2025-09-12 09:29:20|793.4|792.6|793.1|792.7|793.4|792.8|793.1|792.6|0
1757669370000|2025-09-12 09:29:30|793.2||793.1||793.2||793.1||0
1757669380000|2025-09-12 09:29:40|793.2|792.8|793.3|792.8|793.3|792.8|793.2|792.8|0
1757669390000|2025-09-12 09:29:50|793.4|792.9|793.4|792.9|793.4|792.9|793.4|792.9|0
1757669400000|2025-09-12 09:30:00|793.6|793|793.6|793|793.6|793|793.3|793|93
1757669410000|2025-09-12 09:30:10|793.7|793.1|793.6|793.1|793.7|793.1|793.6|793.1|0
1757669420000|2025-09-12 09:30:20|793.8|793.2|793.8|793.3|793.8|793.3|793.8|793.2|600
1757669430000|2025-09-12 09:30:30|793.7|793.2|793.7|793.2|793.7|793.2|793.7|793.2|0
1757669440000|2025-09-12 09:30:40|793.8|793.3|793.5|793.1|793.8|793.3|793.5|793.1|0
1757669450000|2025-09-12 09:30:50|793.7|793.2|793.9|793.5|794|793.5|793.6|793.2|0
1757669460000|2025-09-12 09:31:00|794|793.7|794.3|793.8|794.3|793.8|793.9|793.5|495
1757669470000|2025-09-12 09:31:10|794.2|793.9|794.3|793.8|794.3|793.9|794.2|793.7|0
1757669480000|2025-09-12 09:31:20|794.6|793.9|794.6|794.1|794.6|794.1|794.4|793.9|269
1757669490000|2025-09-12 09:31:30|||||||||500
1757669500000|2025-09-12 09:31:40|793.6|793|792.8|792.2|793.6|793|792.8|792.2|684
1757669510000|2025-09-12 09:31:50|792.7||792.8||792.8||792.7||491
1757669520000|2025-09-12 09:32:00|792.7|792.1|793.4|792.9|793.4|792.9|792.7|792.1|100
1757669530000|2025-09-12 09:32:10|793.2|793.1|793.6|793|793.6|793.1|793.2|793|0
1757669540000|2025-09-12 09:32:20|793.5|793.1|793.6|793|793.6|793.1|793.5|793|500
1757669550000|2025-09-12 09:32:30|793.5||793.4||793.5||793.4||0
1757669560000|2025-09-12 09:32:40|793.3|793.1|793.5|793|793.6|793.1|793.3|793|95
1757669570000|2025-09-12 09:32:50|793.4||793.4||793.6||793.4||0
1757669580000|2025-09-12 09:33:00|793.3|793.1|793.6|793.1|793.6|793.1|793.2|793|0
1757669590000|2025-09-12 09:33:10|793.5|793.2|793.6|793.1|793.6|793.2|793.4|793.1|189
1757669600000|2025-09-12 09:33:20||793.2||793.2||793.2||793.2|0
1757669610000|2025-09-12 09:33:30|793.4|793|793.8|793.3|793.8|793.3|793.4|793|310
1757669620000|2025-09-12 09:33:40|794.2|793.4|793.8|793.4|794.2|793.8|793.7|793.4|105
1757669630000|2025-09-12 09:33:50|793.9|793.7|794|793.7|794|793.7|793.9|793.5|45
1757669640000|2025-09-12 09:34:00|793.9|793.6|793.6|793|793.9|793.6|793.6|793|362
1757669650000|2025-09-12 09:34:10|793.5|793.1|793.5|793.1|793.5|793.1|793.5|793|0
1757669660000|2025-09-12 09:34:20|793.4|793|793.7|793.2|793.7|793.2|793.4|793|1128
1757669670000|2025-09-12 09:34:30|793.6|793.1|793.8|793.3|793.8|793.3|793.6|793.1|0
1757669680000|2025-09-12 09:34:40|793.7|793.2|793.5|793|793.7|793.2|793.5|793|0
1757669690000|2025-09-12 09:34:50|793.6|793.1|793.4|793|793.6|793.1|793.2|793|15
1757669700000|2025-09-12 09:35:00|793.3|793.1|793.7|793.1|793.7|793.1|793.3|793|131
1757669710000|2025-09-12 09:35:10|793.6|793.2|793.5|793|793.8|793.2|793.5|793|154
1757669720000|2025-09-12 09:35:20|793.3|792.8|793|792.4|793.4|792.8|792.8|792.4|384
1757669730000|2025-09-12 09:35:30|792.9|792.3|792.7|792.3|792.9|792.3|792.7|792.3|0
1757669740000|2025-09-12 09:35:40|792.8|792.2|792.4|791.9|792.8|792.2|792.1|791.9|561
1757669750000|2025-09-12 09:35:50|792.3|791.7|792.4|791.9|792.4|791.9|792.3|791.7|0
1757669760000|2025-09-12 09:36:00|792.3|791.8|792|791.5|792.3|791.9|792|791.4|25
1757669770000|2025-09-12 09:36:10|792.2|791.7|792.2|791.8|792.4|792|792.2|791.7|0
1757669780000|2025-09-12 09:36:20|792.4|791.9|792.1|791.6|792.5|792|792.1|791.6|94
1757669790000|2025-09-12 09:36:30|792.5|791.7|792.5|791.9|792.5|791.9|792.5|791.7|179
1757669800000|2025-09-12 09:36:40|792.6|792.1|792.5|792|792.6|792.1|792.5|791.9|0
1757669810000|2025-09-12 09:36:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|160
1757669820000|2025-09-12 09:37:00|792.9|792.3|792.8|792.3|793.1|792.6|792.8|792.3|48
1757669830000|2025-09-12 09:37:10|793.2|792.2|793|792.6|793.3|792.7|793|792.2|0
1757669840000|2025-09-12 09:37:20|793.2|792.5|793|792.6|793.2|792.6|793|792.5|0
1757669850000|2025-09-12 09:37:30|793.2|792.7|793.3|792.7|793.3|792.7|793.2|792.7|0
1757669860000|2025-09-12 09:37:40|793.2|792.6|793.5|793|793.5|793|793|792.6|0
1757669870000|2025-09-12 09:37:50|793.6|793.1|793.6|793.1|793.6|793.1|793.6|793.1|0
1757669880000|2025-09-12 09:38:00|793.5|793|793.6|793.1|793.6|793.1|793.4|793|206
1757669890000|2025-09-12 09:38:10|793.8|793|793.8|793.2|793.8|793.2|793.8|793|1000
1757669900000|2025-09-12 09:38:20|793.6|793|794|793.5|794|793.5|793.6|793|9
1757669910000|2025-09-12 09:38:30|794.2|793.4|794.2|793.6|794.2|793.6|794.2|793.4|0
1757669920000|2025-09-12 09:38:40|794.4|793.9|794.1|793.6|794.4|793.9|794.1|793.6|201
1757669930000|2025-09-12 09:38:50|794.2||794.1||794.2||794.1||0
1757669940000|2025-09-12 09:39:00|794.2||794.2||794.2||794||0
1757669950000|2025-09-12 09:39:10|794.1|793.7|794.2|793.7|794.2|793.7|794.1|793.7|0
1757669970000|2025-09-12 09:39:30|794.4|793.8|794.3|793.8|794.4|793.8|794|793.8|87
1757669980000|2025-09-12 09:39:40|794.4|793.9|794.3|793.8|794.4|793.9|794.1|793.8|0
1757669990000|2025-09-12 09:39:50|794.2|793.7|794.4|794|794.4|794|794.1|793.7|200
1757670000000|2025-09-12 09:40:00|794.3||794.3||794.3||794.3||0
1757670010000|2025-09-12 09:40:10|794.2|793.6|794.5|793.9|794.5|793.9|794.1|793.6|168
1757670020000|2025-09-12 09:40:20|794.4|794|794.6|794|794.6|794|794.4|794|0
1757670030000|2025-09-12 09:40:30|794.7|794.2|794.7|794.2|794.8|794.2|794.7|794.2|10
1757670040000|2025-09-12 09:40:40|794.8||794.8||794.8||794.8||0
1757670050000|2025-09-12 09:40:50|794.6||794.7||794.7||794.6||0
1757670060000|2025-09-12 09:41:00|794.6|794.3|795|794.7|795|794.7|794.6|794.3|187
1757670070000|2025-09-12 09:41:10|795.4|794.8|795.4|794.9|795.4|794.9|795.4|794.8|24
1757670080000|2025-09-12 09:41:20|795.3|795|795.4|794.8|795.4|795|795.3|794.8|11
1757670090000|2025-09-12 09:41:30|795.3||795.2||795.3||795.2||0
1757670100000|2025-09-12 09:41:40|795.4||795.2||795.4||795.1||175
1757670110000|2025-09-12 09:41:50|795.1|794.6|795.1|794.6|795.1|794.6|794.9|794.6|187
1757670120000|2025-09-12 09:42:00|795.2|794.7|795.2|794.8|795.3|794.8|795.2|794.7|0
1757670140000|2025-09-12 09:42:20|795.1|794.6|795.1|794.6|795.1|794.6|795.1|794.6|0
1757670150000|2025-09-12 09:42:30|794.9|794.4|794.8|794.5|794.9|794.5|794.8|794.4|153
1757670160000|2025-09-12 09:42:40|794.9|794.6|794.8|794.4|794.9|794.6|794.7|794.4|0
1757670170000|2025-09-12 09:42:50|794.7|794.5|794.5|794|794.7|794.5|794.4|794|232
1757670180000|2025-09-12 09:43:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|1200
1757670190000|2025-09-12 09:43:10|794.5|793.9|794.6|794.2|794.6|794.2|794.5|793.9|100
1757670200000|2025-09-12 09:43:20||794.1||794.2||794.2||794.1|0
1757670210000|2025-09-12 09:43:30|794.5|794.1|794.5|794.1|794.5|794.1|794.5|794.1|0
1757670220000|2025-09-12 09:43:40|794.3|794|794.3|794|794.3|794|794.3|794|0
1757670230000|2025-09-12 09:43:50|794.5|794.2|794.5|794.2|794.7|794.3|794.5|794.2|293
1757670240000|2025-09-12 09:44:00|794.6|794.3|794.5|794|794.8|794.4|794.5|794|844
1757670250000|2025-09-12 09:44:10|794.6|794.1|794.7|794.4|794.8|794.4|794.6|794.1|626
1757670260000|2025-09-12 09:44:20|794.4|794|794.3|794|794.4|794|794.3|794|93
1757670270000|2025-09-12 09:44:30|794.5|794.1|794.7|794.2|794.7|794.2|794.5|794.1|84
1757670280000|2025-09-12 09:44:40|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|109
1757670290000|2025-09-12 09:44:50|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794|165
1757670300000|2025-09-12 09:45:00|794.5|794|794.6|794.2|794.6|794.2|794.5|794|46
1757670310000|2025-09-12 09:45:10|794.7|794.4|794.8|794.4|794.8|794.4|794.7|794.4|0
1757670320000|2025-09-12 09:45:20|794.9|794.5|794.9|794.6|794.9|794.6|794.9|794.5|0
1757670330000|2025-09-12 09:45:30|795.1|794.8|795.2|794.8|795.2|794.8|795.1|794.8|9
1757670340000|2025-09-12 09:45:40|794.9|794.4|794.5|794.2|794.9|794.4|794.5|794.2|159
1757670350000|2025-09-12 09:45:50|794.8|794.4|794.4|794.2|794.8|794.4|794.4|794.2|150
1757670360000|2025-09-12 09:46:00|794.3|794|794.4|794|794.4|794|794.3|794|236
1757670370000|2025-09-12 09:46:10|794.5|793.9|794.5|794|794.5|794|794.5|793.9|0
1757670380000|2025-09-12 09:46:20|794.4|793.8|794.2|794|794.4|794|794|793.6|0
1757670390000|2025-09-12 09:46:30|794.3|794.2|794.5|794.1|794.6|794.2|794.3|794.1|250
1757670400000|2025-09-12 09:46:40|794.4|794|794.3|794|794.4|794|794.3|794|0
1757670410000|2025-09-12 09:46:50|794.2|793.7|794.2|793.8|794.2|793.8|794.2|793.7|129
1757670420000|2025-09-12 09:47:00|794.3|793.9|794.4|794|794.5|794|794.3|793.9|0
1757670440000|2025-09-12 09:47:20|794.3|793.9|794.2|793.8|794.3|793.9|794.2|793.8|0
1757670450000|2025-09-12 09:47:30|794.4|794|794.6|794.1|794.6|794.1|794.4|794|0
1757670460000|2025-09-12 09:47:40|794.7|794.2|794.9|794.4|794.9|794.4|794.6|794.2|0
1757670470000|2025-09-12 09:47:50|794.8||794.9||794.9||794.8||1000
1757670480000|2025-09-12 09:48:00|795|794.5|794.5|794.2|795|794.5|794.5|794.2|0
1757670500000|2025-09-12 09:48:20|794.6|794.1|794.5|794.1|794.6|794.1|794.5|794.1|20
1757670510000|2025-09-12 09:48:30|||||||||160
1757670520000|2025-09-12 09:48:40|||||||||1210
1757670530000|2025-09-12 09:48:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|0
1757670540000|2025-09-12 09:49:00|794.7|794.3|794.7|794.3|794.7|794.3|794.7|794.3|1000
1757670550000|2025-09-12 09:49:10|794.6||794.7||794.7||794.6||124
1757670560000|2025-09-12 09:49:20|794.8|794.4|794.9|794.4|794.9|794.4|794.7|794.4|40
1757670570000|2025-09-12 09:49:30|795.1|794.6|794.4|794.2|795.1|794.6|794.4|794.2|188
1757670580000|2025-09-12 09:49:40|794.5|794.6|794.9|794.6|795.1|794.6|794.5|794.6|129
1757670590000|2025-09-12 09:49:50|795.1|794.8|795.3|794.8|795.3|794.9|795.1|794.8|200
1757670600000|2025-09-12 09:50:00|795.4|795|795.2|794.8|795.4|795|795.2|794.8|0
1757670610000|2025-09-12 09:50:10|795.3||795.2||795.3||795.2||0
1757670620000|2025-09-12 09:50:20|795.1||795.2||795.2||795.1||0
1757670630000|2025-09-12 09:50:30|795.4|795|794.7|794.4|795.4|795|794.7|794.4|501
1757670640000|2025-09-12 09:50:40|795|794.6|794.8|794.3|795|794.6|794.7|794.2|464
1757670650000|2025-09-12 09:50:50|794.9|794.4|794.9|794.4|794.9|794.4|794.9|794.4|0
1757670660000|2025-09-12 09:51:00|794.8|794.3|794.8|794.3|794.8|794.3|794.7|794.3|0
1757670670000|2025-09-12 09:51:10|795|794.5|795|794.5|795.1|794.5|794.9|794.5|0
1757670680000|2025-09-12 09:51:20|794.8|794.4|794.7|794.3|794.8|794.4|794.5|794.2|0
1757670690000|2025-09-12 09:51:30|794.6|794.1|794.3|794|794.6|794.2|794.3|794|63
1757670700000|2025-09-12 09:51:40|794.4||794.3||794.4||794.3||0
1757670710000|2025-09-12 09:51:50|794.1|793.6|793.8|793.4|794.1|793.6|793.8|793.3|417
1757670720000|2025-09-12 09:52:00|793.9|793.3|793.7|793.2|793.9|793.4|793.7|793.2|240
1757670730000|2025-09-12 09:52:10|793.5|793|793.5|793|793.5|793.1|793.5|793|129
1757670740000|2025-09-12 09:52:20|793.4|792.9|793.3|793|793.4|793|793.2|792.6|0
1757670750000|2025-09-12 09:52:30|793.4||793.4||793.5||793.4||0
1757670760000|2025-09-12 09:52:40|793.2|792.8|793|792.6|793.2|792.8|793|792.6|0
1757670770000|2025-09-12 09:52:50|792.8|792.3|793.1|792.5|793.1|792.5|792.7|792.2|106
1757670780000|2025-09-12 09:53:00|793|792.6|793.3|792.8|793.3|792.8|793|792.6|109
1757670790000|2025-09-12 09:53:10|793.5|793|793.5|793|793.5|793|793.5|793|270
1757670800000|2025-09-12 09:53:20|793.7|793.2|793.7|793.2|793.7|793.2|793.7|793.2|0
1757670810000|2025-09-12 09:53:30|793.6|793|793.4|792.8|793.6|793|793.2|792.8|0
1757670820000|2025-09-12 09:53:40|793.3|792.9|793.4|792.8|793.4|792.9|793.2|792.8|174
1757670830000|2025-09-12 09:53:50|793.3|792.7|793.4|792.9|793.4|792.9|793.2|792.7|13
1757670840000|2025-09-12 09:54:00|793.7|793.2|793.6|793.2|793.7|793.2|793.6|793.2|0
1757670850000|2025-09-12 09:54:10|793.8||793.6||793.8||793.6||0
1757670860000|2025-09-12 09:54:20|793.4|793.1|793.2|792.8|793.4|793.1|793.2|792.8|0
1757670870000|2025-09-12 09:54:30|793.4|792.9|793.4|793|793.4|793|793.3|792.9|0
1757670880000|2025-09-12 09:54:40|793.3|792.9|793.4|792.9|793.4|792.9|793.1|792.8|130
1757670890000|2025-09-12 09:54:50|793.3|792.8|793.1|792.8|793.3|792.8|793.1|792.8|0
1757670900000|2025-09-12 09:55:00|793.2|792.9|793.5|793|793.6|793.1|793.2|792.9|142
1757670910000|2025-09-12 09:55:10|793.6|793.1|793.6|793.1|793.6|793.1|793.5|793.1|52
1757670920000|2025-09-12 09:55:20|793.5|793.3|793.6|793.2|793.8|793.3|793.5|793.2|0
1757670930000|2025-09-12 09:55:30|793.7||793.6||793.7||793.6||114
1757670940000|2025-09-12 09:55:40|793.8|793.3|793.9|793.3|793.9|793.3|793.8|793.3|59
1757670950000|2025-09-12 09:55:50|793.8|793.4|794|793.5|794|793.5|793.8|793.4|239
1757670960000|2025-09-12 09:56:00|793.9|793.4|793.9|793.3|793.9|793.4|793.8|793.2|0
1757670970000|2025-09-12 09:56:10|793.6|793.4|793.5|792.9|793.6|793.4|793.4|792.9|42
1757670980000|2025-09-12 09:56:20|793.6|793|793.6|793|793.6|793|793.6|793|0
1757671000000|2025-09-12 09:56:40|793.7|793.2|793.5|793.1|793.7|793.2|793.5|793.1|77
1757671010000|2025-09-12 09:56:50|793.4|793.2|793.4|793.1|793.6|793.2|793.4|793.1|0
1757671020000|2025-09-12 09:57:00|793.3|793|793.6|793.1|793.6|793.1|793.3|792.9|55
1757671030000|2025-09-12 09:57:10|793.5|793.2|793.5|793.2|793.6|793.2|793.5|793.1|0
1757671040000|2025-09-12 09:57:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|57
1757671050000|2025-09-12 09:57:30|794|793.5|794|793.5|794|793.5|794|793.5|145
1757671060000|2025-09-12 09:57:40|793.8|793.4|793.7|793.4|793.8|793.4|793.7|793.4|270
1757671070000|2025-09-12 09:57:50|794|793.6|794|793.6|794|793.6|794|793.6|0
1757671080000|2025-09-12 09:58:00|793.9|793.4|793.5|793.2|793.9|793.4|793.5|793.2|0
1757671090000|2025-09-12 09:58:10|793.4||793.7||793.7||793.4||50
1757671100000|2025-09-12 09:58:20|793.6|793|793.3|793|793.6|793|793.3|793|130
1757671110000|2025-09-12 09:58:30|793.2||793.5||793.5||793.2||47
1757671120000|2025-09-12 09:58:40|793.7|793.2|793.6|793.2|793.7|793.2|793.6|793.2|0
1757671130000|2025-09-12 09:58:50|793.5||793.5||793.5||793.5||0
1757671140000|2025-09-12 09:59:00|793.4||793.5||793.5||793.4||0
1757671150000|2025-09-12 09:59:10|793.8|793.4|794.4|794|794.4|794|793.8|793.4|46
1757671160000|2025-09-12 09:59:20||794.1||794.1||794.1||794.1|0
1757671170000|2025-09-12 09:59:30|794.7|794.3|794.5|794|794.9|794.5|794.4|794|345
1757671180000|2025-09-12 09:59:40|794.4|794.1|794.8|794.4|794.8|794.4|794.2|793.8|0
1757671190000|2025-09-12 09:59:50|794.9|794.5|794.9|794.5|794.9|794.5|794.9|794.4|0
1757671200000|2025-09-12 10:00:00|795.1|794.7|794.9|794.5|795.1|794.7|794.7|794.3|153
1757671210000|2025-09-12 10:00:10|794.6|794.4|794.9|794.5|794.9|794.5|794.6|794|270
1757671220000|2025-09-12 10:00:20|794.8|794.4|794.8|794.4|794.9|794.4|794.8|794.4|59
1757671230000|2025-09-12 10:00:30|794.7|794.3|794.9|794.4|794.9|794.4|794.7|794.2|2
1757671240000|2025-09-12 10:00:40|795|794.5|795|794.6|795|794.6|795|794.5|0
1757671250000|2025-09-12 10:00:50||794.7||794.6||794.7||794.6|30
1757671260000|2025-09-12 10:01:00|794.9|794.5|794.7|794.4|795|794.6|794.7|794.3|163
1757671270000|2025-09-12 10:01:10|794.8|794.2|794.8|794.4|794.8|794.4|794.5|794.2|1280
1757671280000|2025-09-12 10:01:20|794.7|794.5|794.8|794.4|794.8|794.5|794.7|794.4|0
1757671290000|2025-09-12 10:01:30|794.7|794.3|794.5|794.2|794.8|794.3|794.5|794.2|0
1757671300000|2025-09-12 10:01:40|794.6|794.3|794.5|794.2|794.7|794.3|794.4|794.2|0
1757671310000|2025-09-12 10:01:50|794.2|794|794.9|794.5|794.9|794.5|794.2|794|600
1757671320000|2025-09-12 10:02:00|794.8|794.6|795|794.6|795|794.6|794.8|794.6|0
1757671330000|2025-09-12 10:02:10|794.9|794.7|795|794.6|795|794.7|794.9|794.6|270
1757671340000|2025-09-12 10:02:20||794.7||794.6||794.7||794.6|0
1757671350000|2025-09-12 10:02:30|795.2|794.7|794.7|794.4|795.2|794.8|794.6|794.4|1201
1757671360000|2025-09-12 10:02:40|794.5|794.2|794.8|794.4|794.8|794.4|794.4|794.2|782
1757671370000|2025-09-12 10:02:50|794.7||794.8||794.8||794.7||0
1757671380000|2025-09-12 10:03:00|794.7|794.2|794.2|793.8|794.7|794.2|794.2|793.8|163
1757671390000|2025-09-12 10:03:10|794|793.6|794.4|794.1|794.4|794.1|794|793.6|593
1757671400000|2025-09-12 10:03:20|794.5|794|794.5|794.1|794.5|794.2|794.5|794|146
1757671410000|2025-09-12 10:03:30|794.6|794.2|794.5|794.2|794.6|794.4|794.5|794.2|5
1757671420000|2025-09-12 10:03:40|794.3|793.8|794.1|793.7|794.3|793.8|794.1|793.6|0
1757671430000|2025-09-12 10:03:50|794.2|793.8|794|793.6|794.3|793.8|794|793.6|0
1757671440000|2025-09-12 10:04:00|794.2|793.7|794.1|793.8|794.2|793.8|793.7|793.4|43
1757671450000|2025-09-12 10:04:10|794.2|793.7|794|793.6|794.2|793.8|794|793.6|0
1757671460000|2025-09-12 10:04:20|793.9|793.4|793.8|793.4|793.9|793.4|793.8|793.4|0
1757671470000|2025-09-12 10:04:30|793.7|793.5|794|793.6|794.1|793.6|793.7|793.5|0
1757671480000|2025-09-12 10:04:40|793.9||793.9||793.9||793.8||0
1757671490000|2025-09-12 10:04:50|793.8|793.3|793.8|793.4|793.8|793.4|793.6|793.3|928
1757671500000|2025-09-12 10:05:00|793.7|793.2|793.7|793.3|793.7|793.3|793.6|793.2|271
1757671510000|2025-09-12 10:05:10|793.6|793.2|793.7|793.3|793.7|793.3|793.6|793.2|0
1757671520000|2025-09-12 10:05:20|793.8|793.4|794.5|794.2|794.5|794.2|793.7|793.4|525
1757671530000|2025-09-12 10:05:30|794.6|794.3|794.6|794.4|794.6|794.4|794.6|794.3|66
1757671550000|2025-09-12 10:05:50||794.3||794.2||794.3||794.2|199
1757671570000|2025-09-12 10:06:10||794.3||794.2||794.3||794.2|0
1757671590000|2025-09-12 10:06:30|794.8|794.3|795.2|794.7|795.2|794.7|794.8|794.3|820
1757671600000|2025-09-12 10:06:40|795.1|794.8|795.3|794.8|795.3|794.9|795.1|794.8|0
1757671610000|2025-09-12 10:06:50|795.2|794.9|794.8|794.4|795.2|794.9|794.8|794.4|0
1757671620000|2025-09-12 10:07:00|795.3|794.8|795.4|795|795.4|795|795.3|794.8|0
1757671630000|2025-09-12 10:07:10|795.3|794.8|795.1|794.8|795.3|794.8|795.1|794.8|137
1757671640000|2025-09-12 10:07:20|795|794.6|794.8|794.6|795|794.6|794.8|794.6|43
1757671650000|2025-09-12 10:07:30|794.6|794.2|794.5|794.2|794.6|794.2|794|793.8|499
1757671660000|2025-09-12 10:07:40|794.6|794|794.2|794|794.6|794|794.2|794|1100
1757671670000|2025-09-12 10:07:50|794.3|794.2|794.8|794.4|794.8|794.4|794.3|794.2|0
1757671690000|2025-09-12 10:08:10|794.7|794.2|794.4|794|794.7|794.2|794.4|794|0
1757671700000|2025-09-12 10:08:20|794.6|794.2|794.8|794.3|794.8|794.3|794.3|794|0
1757671710000|2025-09-12 10:08:30|794.7|794.2|794.3|794|794.7|794.2|794.2|794|26
1757671720000|2025-09-12 10:08:40|794.2||794.2||794.2||794.2||0
1757671740000|2025-09-12 10:09:00|794.3|794.2|794.7|794.4|794.9|794.4|794.3|794.2|183
1757671750000|2025-09-12 10:09:10|794.8||794.7||794.8||794.7||0
1757671760000|2025-09-12 10:09:20|794.6|794.3|794.5|794.2|794.6|794.3|794.5|794.2|0
1757671770000|2025-09-12 10:09:30|794.6|794.3|794.5|794.2|794.6|794.3|794.5|794.2|0
1757671780000|2025-09-12 10:09:40|794.7|794.4|794.9|794.6|794.9|794.6|794.7|794.4|153
1757671790000|2025-09-12 10:09:50|795||794.9||795||794.9||0
1757671800000|2025-09-12 10:10:00|794.7|794.5|794.1|794|794.7|794.5|794.1|794|0
1757671810000|2025-09-12 10:10:10|794|793.8|794.2|793.8|794.4|794|794|793.8|234
1757671830000|2025-09-12 10:10:30|794.3||794.2||794.3||794.2||0
1757671860000|2025-09-12 10:11:00|794.4|793.7|794.4|794|794.5|794|794.4|793.7|494
1757671870000|2025-09-12 10:11:10|794.5|793.8|794.2|793.8|794.5|793.8|794.1|793.8|0
1757671880000|2025-09-12 10:11:20|794.3|793.9|794.8|794.4|794.8|794.4|794.3|793.9|282
1757671890000|2025-09-12 10:11:30|795|794.5|795.1|794.6|795.1|794.7|795|794.5|0
1757671900000|2025-09-12 10:11:40|794.8|794.5|794.8|794.5|794.8|794.5|794.8|794.5|0
1757671910000|2025-09-12 10:11:50|794.6|794.4|794.7|794.4|794.8|794.4|794.5|794.2|0
1757671930000|2025-09-12 10:12:10|794.8|794.2|794.5|794.2|794.8|794.2|794.4|794.2|0
1757671940000|2025-09-12 10:12:20|794.2|794|794.5|794.1|794.5|794.1|794.2|794|80
1757671960000|2025-09-12 10:12:40|794.2|793.9|794.1|793.9|794.2|793.9|794.1|793.8|0
1757671970000|2025-09-12 10:12:50|794.2|793.8|794.1|793.8|794.2|793.8|794.1|793.8|62
1757671980000|2025-09-12 10:13:00|794.2|793.9|794.2|793.9|794.3|793.9|794.2|793.9|0
1757671990000|2025-09-12 10:13:10|794.3|793.8|794.2|793.8|794.3|793.8|794.2|793.8|0
1757672000000|2025-09-12 10:13:20|794|793.6|794.1|793.6|794.1|793.6|794|793.6|49
1757672010000|2025-09-12 10:13:30|794||794||794||794||0
1757672020000|2025-09-12 10:13:40|794.1|793.7|794.1|793.7|794.1|793.7|794.1|793.7|0
1757672030000|2025-09-12 10:13:50|794|793.6|793.9|793.6|794.3|793.9|793.9|793.6|1200
1757672050000|2025-09-12 10:14:10|||||||||30
1757672060000|2025-09-12 10:14:20|793.8|793.5|793.6|793.2|793.8|793.5|793.5|793.2|559
1757672070000|2025-09-12 10:14:30|793.4|793|793.3|793|793.4|793|793.3|793|38
1757672080000|2025-09-12 10:14:40|793.2|792.9|793.2|792.8|793.2|793|793.2|792.8|61
1757672090000|2025-09-12 10:14:50|792.9|792.6|792.6|792.2|792.9|792.6|792.6|792.2|0
1757672100000|2025-09-12 10:15:00|792.5|792.1|792.6|792.2|792.8|792.3|792.4|792|500
1757672110000|2025-09-12 10:15:10|792.5|792.6|792.9|792.6|792.9|792.6|792.5|792.6|0
1757672120000|2025-09-12 10:15:20|792.8|792.5|792.9|792.5|793|792.7|792.8|792.4|68
1757672130000|2025-09-12 10:15:30|793|792.7|793|792.6|793|792.8|793|792.5|0
1757672150000|2025-09-12 10:15:50||792.5||792.7||792.7||792.5|0
1757672160000|2025-09-12 10:16:00|792.9|792.6|793.1|792.7|793.1|792.7|792.9|792.5|83
1757672170000|2025-09-12 10:16:10|793.3|793|793.5|793|793.5|793|793.3|792.9|18
1757672180000|2025-09-12 10:16:20|793.4|792.8|793|792.5|793.4|792.8|793|792.5|0
1757672190000|2025-09-12 10:16:30||792.6||792.6||792.6||792.6|0
1757672200000|2025-09-12 10:16:40|793.2|792.7|793.2|792.7|793.2|792.7|793.2|792.7|0
1757672210000|2025-09-12 10:16:50|793|792.5|793|792.6|793|792.6|793|792.5|0
1757672220000|2025-09-12 10:17:00|793.1|792.7|793.2|792.8|793.2|792.8|793.1|792.7|0
1757672230000|2025-09-12 10:17:10||792.7||792.8||792.8||792.7|9
1757672240000|2025-09-12 10:17:20|793.4|792.9|793.3|792.8|793.4|792.9|793.3|792.8|0
1757672250000|2025-09-12 10:17:30|793.4|792.9|793.2|792.7|793.4|792.9|793.2|792.7|0
1757672260000|2025-09-12 10:17:40|793.1|792.8|793.8|793.3|793.8|793.3|793.1|792.8|0
1757672270000|2025-09-12 10:17:50||793.4||793.4||793.4||793.4|0
1757672280000|2025-09-12 10:18:00|793.5|793|793.6|793.1|793.6|793.2|793.5|793|0
1757672290000|2025-09-12 10:18:10|793.5|793|793.5|793.2|793.6|793.2|793.5|793|0
1757672300000|2025-09-12 10:18:20|793.4|792.8|793.2|792.6|793.5|793|793.2|792.6|125
1757672310000|2025-09-12 10:18:30|793.4|792.7|793.4|793|793.4|793|793.4|792.7|0
1757672320000|2025-09-12 10:18:40|793.6|793.1|793.6|793|793.6|793.1|793.6|793|0
1757672330000|2025-09-12 10:18:50|793.5||793.4||793.5||793.3||0
1757672340000|2025-09-12 10:19:00|793.3|792.9|793.1|792.6|793.3|792.9|793.1|792.6|89
1757672350000|2025-09-12 10:19:10|793.6|793.1|794.3|793.9|794.4|793.9|793.6|793.1|1800
1757672360000|2025-09-12 10:19:20|794.4|794|794.4|794|794.4|794|794.3|793.9|0
1757672370000|2025-09-12 10:19:30|794.5|794.1|794.7|794.3|794.7|794.3|794.4|794.1|0
1757672380000|2025-09-12 10:19:40|794.6|794.2|795|794.4|795|794.4|794.5|794.1|84
1757672390000|2025-09-12 10:19:50|794.9|794.5|794.9|794.5|795|794.5|794.9|794.5|0
1757672400000|2025-09-12 10:20:00||794.4||794.4||794.4||794.4|0
1757672410000|2025-09-12 10:20:10|795|794.5|794.9|794.4|795|794.5|794.7|794.2|300
1757672420000|2025-09-12 10:20:20|795|794.5|794.9|794.5|795|794.5|794.9|794.5|0
1757672430000|2025-09-12 10:20:30|794.7|794.4|794.8|794.2|794.8|794.4|794.7|794.2|357
1757672440000|2025-09-12 10:20:40|794.7|794.3|794.9|794.4|794.9|794.4|794.7|794.3|0
1757672460000|2025-09-12 10:21:00|794.7|794.3|794.8|794.4|794.8|794.4|794.7|794.2|0
1757672470000|2025-09-12 10:21:10|794.9|794.3|795|794.6|795|794.6|794.8|794.3|0
1757672480000|2025-09-12 10:21:20|794.9|794.5|794.9|794.4|794.9|794.5|794.9|794.4|0
1757672490000|2025-09-12 10:21:30|794.8|794.2|794.7|794.2|794.9|794.2|794.7|794.2|0
1757672500000|2025-09-12 10:21:40|794.6|794.1|794.5|794|794.7|794.2|794.5|794|0
1757672510000|2025-09-12 10:21:50||794.4||794.1||794.4||794|360
1757672520000|2025-09-12 10:22:00|794.4|794|794.3|794|794.4|794.1|794.3|793.8|0
1757672530000|2025-09-12 10:22:10||793.9||793.9||793.9||793.9|0
1757672540000|2025-09-12 10:22:20|794.5|794.1|794.5|794.1|794.5|794.1|794.5|794.1|78
1757672550000|2025-09-12 10:22:30||794.2||794.1||794.2||794.1|332
1757672560000|2025-09-12 10:22:40|794.4|794|794.5|794.1|794.5|794.1|794.4|794|1200
1757672570000|2025-09-12 10:22:50||794||794||794||794|0
1757672580000|2025-09-12 10:23:00|794.2|794.1|794.2|793.8|794.2|794.2|794.2|793.8|300
1757672590000|2025-09-12 10:23:10|794.3||794.3||794.3||794.3||0
1757672600000|2025-09-12 10:23:20|794.4|794|794.9|794.4|794.9|794.4|794.4|794|339
1757672610000|2025-09-12 10:23:30|795||794.9||795||794.9||0
1757672620000|2025-09-12 10:23:40|795.1|794.5|795.1|794.6|795.1|794.6|795.1|794.5|0
1757672630000|2025-09-12 10:23:50|795|794.4|794.8|794.4|795|794.4|794.7|794.4|331
1757672640000|2025-09-12 10:24:00|794.7|794.3|794.7|794.4|794.8|794.4|794.7|794.3|0
1757672660000|2025-09-12 10:24:20|794.6||794.7||794.7||794.6||3
1757672670000|2025-09-12 10:24:30|794.5|794|794.4|793.9|794.6|794.2|794.2|793.8|1289
1757672680000|2025-09-12 10:24:40|794.5|794|794.6|794.1|794.6|794.1|794.5|794|0
1757672690000|2025-09-12 10:24:50|794.5|794|794.4|794|794.5|794|794.4|794|266
1757672700000|2025-09-12 10:25:00|794.5|794.3|794.8|794.3|794.8|794.3|794.5|794.2|476
1757672710000|2025-09-12 10:25:10|794.9|794.4|794.9|794.4|794.9|794.4|794.9|794.4|0
1757672720000|2025-09-12 10:25:20|795||794.9||795||794.9||255
1757672730000|2025-09-12 10:25:30|794.7|794.3|794.5|794|794.7|794.3|794.4|794|300
1757672740000|2025-09-12 10:25:40|794.6|794.1|794.6|794.1|794.6|794.1|794.5|794|0
1757672750000|2025-09-12 10:25:50|794.5|794|794.5|794|794.5|794|794.5|794|0
1757672760000|2025-09-12 10:26:00|794.6|794.1|794.5|794|794.6|794.1|794.5|794|0
1757672770000|2025-09-12 10:26:10|794.4|793.9|794.6|794|794.6|794.1|794.4|793.9|0
1757672780000|2025-09-12 10:26:20|794.5|793.9|794.4|793.9|794.5|793.9|794.3|793.9|0
1757672800000|2025-09-12 10:26:40|794.5|794|794.4|793.9|794.6|794.2|794.4|793.9|0
1757672810000|2025-09-12 10:26:50|794.5||794.5||794.5||794.5||0
1757672820000|2025-09-12 10:27:00|794.4|793.8|794.1|793.6|794.4|793.8|794.1|793.6|49
1757672830000|2025-09-12 10:27:10|794.2|793.7|794.5|794|794.6|794|794.2|793.7|0
1757672840000|2025-09-12 10:27:20|794.3|793.8|794.5|794.1|794.5|794.1|794.3|793.8|0
1757672850000|2025-09-12 10:27:30|794.4|794|794.5|794.1|794.5|794.1|794.4|794|0
1757672860000|2025-09-12 10:27:40|794.4|794|794.4|794|794.4|794|794.4|794|0
1757672870000|2025-09-12 10:27:50|794.5|794.1|794.5|794.1|794.5|794.1|794.5|794.1|0
1757672880000|2025-09-12 10:28:00|794.4|794|794.6|794.1|794.6|794.1|794.4|794|0
1757672890000|2025-09-12 10:28:10|794.5||794.5||794.5||794.5||0
1757672900000|2025-09-12 10:28:20|794.2|793.8|793.2|792.6|794.2|793.8|793.1|792.6|1118
1757672910000|2025-09-12 10:28:30|793.1|792.7|793.5|793|793.6|793.2|793|792.6|0
1757672930000|2025-09-12 10:28:50|793.8|793.4|793.5|793.2|793.9|793.5|793.5|793.2|0
1757672940000|2025-09-12 10:29:00|793.3|793|793.4|793|793.4|793|793.3|793|0
1757672950000|2025-09-12 10:29:10|793|792.6|792.8|792.4|793|792.6|792.7|792.2|468
1757672970000|2025-09-12 10:29:30|792.5|792|792.7|792.2|792.8|792.2|792.4|791.8|523
1757672980000|2025-09-12 10:29:40|792.3|792|792.5|792.1|792.5|792.1|792.3|791.8|59
1757672990000|2025-09-12 10:29:50|792.6|792.2|792.7|792.2|792.7|792.2|792.3|791.9|94
1757673000000|2025-09-12 10:30:00|792.4|791.8|792.6|792.1|792.6|792.1|792.4|791.8|0
1757673010000|2025-09-12 10:30:10|792.5|792|792.5|792|792.5|792|792.5|792|0
1757673020000|2025-09-12 10:30:20|792.8|792.1|792.4|791.9|792.8|792.3|792.3|791.8|0
1757673030000|2025-09-12 10:30:30|792.6|792.1|792.3|791.8|792.6|792.1|792.3|791.8|0
1757673040000|2025-09-12 10:30:40|792.2|791.7|791.9|791.6|792.2|791.7|791.9|791.6|200
1757673050000|2025-09-12 10:30:50|792.1|791.4|792.2|791.8|792.6|792.1|792|791.4|174
1757673060000|2025-09-12 10:31:00|792.4|791.6|792.1|791.6|792.4|791.9|792.1|791.6|0
1757673070000|2025-09-12 10:31:10|792.2|791.7|792.4|791.8|792.5|792|792.2|791.7|93
1757673080000|2025-09-12 10:31:20|792.6|792.1|792.4|791.9|792.6|792.1|792.4|791.9|0
1757673090000|2025-09-12 10:31:30|792.1|791.6|792.1|791.6|792.1|791.6|792.1|791.6|0
1757673100000|2025-09-12 10:31:40|792|791.4|791.8|791.3|792.1|791.6|791.8|791.2|0
1757673110000|2025-09-12 10:31:50|791.9|791.5|791.9|791.4|792|791.5|791.8|791.3|0
1757673120000|2025-09-12 10:32:00|792|791.3|792|791.4|792|791.4|791.9|791.3|126
1757673130000|2025-09-12 10:32:10|791.9|791.3|792|791.4|792|791.4|791.8|791.3|0
1757673140000|2025-09-12 10:32:20|791.9||792||792||791.9||0
1757673150000|2025-09-12 10:32:30|791.9|791.2|791.7|791.2|791.9|791.2|791.7|791.2|0
1757673160000|2025-09-12 10:32:40||791.1||791.1||791.1||791.1|0
1757673180000|2025-09-12 10:33:00|791.9|791.2|792|791.4|792.1|791.5|791.9|791.2|0
1757673200000|2025-09-12 10:33:20|791.9|791.2|791.8|791.2|791.9|791.3|791.8|791.2|0
1757673210000|2025-09-12 10:33:30|791.9|791.4|791.9|791.4|791.9|791.4|791.9|791.4|0
1757673220000|2025-09-12 10:33:40|791.8||791.8||791.8||791.8||0
1757673230000|2025-09-12 10:33:50|792||791.9||792||791.9||0
1757673240000|2025-09-12 10:34:00|792|791.5|791.9|791.4|792|791.5|791.9|791.4|60
1757673250000|2025-09-12 10:34:10|791.7|791.2|791.7|791.2|791.8|791.2|791.7|791.2|0
1757673260000|2025-09-12 10:34:20|791.5|791|791.5|791|791.5|791|791.5|791|0
1757673270000|2025-09-12 10:34:30|791.1|790.7|790.9|790.3|791.1|790.7|790.8|790.3|1401
1757673280000|2025-09-12 10:34:40|790.8|790.4|790.9|790.4|790.9|790.4|790.8|790.4|0
1757673290000|2025-09-12 10:34:50|791.2|790.6|791.1|790.6|791.2|790.6|791.1|790.6|640
1757673300000|2025-09-12 10:35:00|791.5|790.7|791.3|790.8|791.5|791|791.3|790.7|365
1757673310000|2025-09-12 10:35:10|791|790.5|791|790.4|791.2|790.6|790.9|790.4|2545
1757673320000|2025-09-12 10:35:20|790.9|790.5|790.9|790.4|790.9|790.5|790.9|790.4|0
1757673330000|2025-09-12 10:35:30|791|790.5|791|790.4|791|790.5|790.9|790.4|10
1757673350000|2025-09-12 10:35:50||790.5||790.4||790.5||790.4|0
1757673370000|2025-09-12 10:36:10||790.6||790.6||790.6||790.6|0
1757673410000|2025-09-12 10:36:50|791.4|790.9|791.2|790.6|791.4|790.9|791.1|790.6|467
1757673420000|2025-09-12 10:37:00|791.1|790.5|790.7|790.2|791.2|790.5|790.7|790.2|0
1757673430000|2025-09-12 10:37:10|790.6|790|790.7|790.2|790.7|790.2|790.6|790|0
1757673440000|2025-09-12 10:37:20|790.8|790.3|790.9|790.3|790.9|790.3|790.8|790.3|0
1757673450000|2025-09-12 10:37:30|790.8|790.2|790.8|790.3|790.9|790.4|790.8|790.2|0
1757673460000|2025-09-12 10:37:40|790.7|790.2|790.8|790.2|790.9|790.3|790.7|790.2|0
1757673470000|2025-09-12 10:37:50|790.7||790.7||790.7||790.6||0
1757673480000|2025-09-12 10:38:00|790.6|790|790.5|790|790.6|790|790.4|790|0
1757673500000|2025-09-12 10:38:20||790.1||790.1||790.1||790.1|0
1757673510000|2025-09-12 10:38:30||790||790||790||790|0
1757673520000|2025-09-12 10:38:40|790.8|790.4|790.9|790.4|790.9|790.4|790.8|790.4|8
1757673540000|2025-09-12 10:39:00|791.1|790.5|791|790.7|791.2|790.9|791|790.5|307
1757673550000|2025-09-12 10:39:10|791.1|790.6|791.1|790.7|791.1|790.8|791.1|790.6|0
1757673560000|2025-09-12 10:39:20|791|790.6|791.1|790.7|791.1|790.7|791|790.6|0
1757673570000|2025-09-12 10:39:30|791|790.8|791.4|790.9|791.5|790.9|791|790.8|563
1757673580000|2025-09-12 10:39:40|791.3|790.8|791.2|790.8|791.3|790.9|791|790.5|3
1757673590000|2025-09-12 10:39:50|791.3||791.2||791.3||791.2||0
1757673600000|2025-09-12 10:40:00|791.3|790.9|791.1|790.7|791.3|790.9|791|790.6|456
1757673610000|2025-09-12 10:40:10|791|790.6|791.1|790.6|791.1|790.7|790.9|790.6|0
1757673620000|2025-09-12 10:40:20|791||791||791||791||0
1757673630000|2025-09-12 10:40:30|790.8|790.5|791|790.5|791|790.5|790.7|790.4|63
1757673640000|2025-09-12 10:40:40||790.6||790.5||790.6||790.5|0
1757673650000|2025-09-12 10:40:50|791.1|790.6|791.1|790.6|791.1|790.6|791.1|790.6|0
1757673660000|2025-09-12 10:41:00|791|790.4|790.9|790.6|791|790.6|790.9|790.4|0
1757673670000|2025-09-12 10:41:10|791||791||791||791||0
1757673680000|2025-09-12 10:41:20|790.9||790.9||790.9||790.9||0
1757673690000|2025-09-12 10:41:30|791|790.5|791|790.5|791|790.5|791|790.5|0
1757673700000|2025-09-12 10:41:40|790.9|790.4|790.9|790.5|790.9|790.5|790.9|790.4|0
1757673710000|2025-09-12 10:41:50|791|790.4|790.4|790|791|790.4|790.4|790|576
1757673720000|2025-09-12 10:42:00||790.1||790||790.1||790|0
1757673740000|2025-09-12 10:42:20|||||||||35
1757673750000|2025-09-12 10:42:30|790.6|790.2|790.9|790.4|790.9|790.4|790.6|790.2|232
1757673760000|2025-09-12 10:42:40|791.1|790.6|790.8|790.4|791.1|790.6|790.7|790.2|127
1757673770000|2025-09-12 10:42:50|790.9|790.3|790.9|790.4|790.9|790.4|790.8|790.3|0
1757673780000|2025-09-12 10:43:00|790.6|790.2|790.8|790.2|790.8|790.3|790.6|790.2|375
1757673790000|2025-09-12 10:43:10|790.7|790.3|790.7|790.3|790.7|790.3|790.6|790.2|0
1757673800000|2025-09-12 10:43:20|790.6|790.2|790.7|790.1|790.7|790.2|790.6|790.1|94
1757673810000|2025-09-12 10:43:30|790.6|790|790.3|790|790.6|790|790.3|790|250
1757673820000|2025-09-12 10:43:40|790.5||790.4||790.5||790.4||72
1757673830000|2025-09-12 10:43:50|790.5||790.5||790.5||790.5||117
1757673840000|2025-09-12 10:44:00|790.4|789.9|790.3|789.9|790.5|790|790.3|789.9|118
1757673850000|2025-09-12 10:44:10|790.4||790.4||790.4||790.3||0
1757673890000|2025-09-12 10:44:50|790.3|790|790.4|790|790.4|790|790.3|790|249
1757673900000|2025-09-12 10:45:00|790.3|789.9|790.4|789.9|790.4|789.9|790.3|789.9|0
1757673910000|2025-09-12 10:45:10|790.5||790.3||790.5||790.3||0
1757673920000|2025-09-12 10:45:20|790.1|789.6|790.3|789.9|790.4|789.9|790.1|789.6|156
1757673930000|2025-09-12 10:45:30|790.4||790.4||790.4||790.3||0
1757673940000|2025-09-12 10:45:40|790.3|790.2|790.6|790.2|790.6|790.2|790.3|790.2|362
1757673950000|2025-09-12 10:45:50|790.5|790.1|790.4|790|790.5|790.1|790.2|790|0
1757673960000|2025-09-12 10:46:00|790.5|789.9|790.2|789.9|790.5|789.9|790.2|789.9|0
1757673970000|2025-09-12 10:46:10|790.3|790.3|790.6|790.2|790.8|790.3|790.3|790.2|102
1757673980000|2025-09-12 10:46:20|790.7|790.3|790.7|790.2|790.7|790.3|790.5|790|0
1757673990000|2025-09-12 10:46:30|790.6|790.1|790.6|790.2|790.6|790.2|790.5|790.1|0
1757674000000|2025-09-12 10:46:40|790.7|790.1|790.4|790.1|790.7|790.1|790.4|790.1|0
1757674010000|2025-09-12 10:46:50|790.6|790.2|790.6|790.1|790.6|790.2|790.5|790.1|0
1757674020000|2025-09-12 10:47:00|790.5||790.5||790.5||790.5||0
1757674030000|2025-09-12 10:47:10|790.6|790.2|790.5|790.1|790.6|790.2|790.5|790.1|0
1757674040000|2025-09-12 10:47:20|790.4|790|790.5|790|790.5|790|790.4|790|45
1757674050000|2025-09-12 10:47:30|790.6|790.1|790.6|790.1|790.6|790.2|790.5|790|0
1757674060000|2025-09-12 10:47:40|790.5||790.5||790.5||790.5||306
1757674080000|2025-09-12 10:48:00|790.4||790.4||790.4||790.4||0
1757674090000|2025-09-12 10:48:10|790.3|790|790.5|790.1|790.5|790.1|790.3|790|10
1757674100000|2025-09-12 10:48:20|790.4|790.2|790.6|790.1|790.6|790.2|790.4|790.1|100
1757674110000|2025-09-12 10:48:30||790.2||790.2||790.2||790.2|0
1757674130000|2025-09-12 10:48:50|790.5|790.1|790.2|789.9|790.5|790.1|790.2|789.9|10
1757674140000|2025-09-12 10:49:00|790.3|790.1|790.4|790.1|790.4|790.1|790.3|790.1|0
1757674150000|2025-09-12 10:49:10|790.5||790.5||790.5||790.5||0
1757674180000|2025-09-12 10:49:40|790.7|790.2|790.5|790.1|790.7|790.3|790.4|790.1|111
1757674190000|2025-09-12 10:49:50|790.4||790.3||790.4||790.3||0
1757674200000|2025-09-12 10:50:00|790.4||790.4||790.4||790.4||0
1757674240000|2025-09-12 10:50:40|790.5|789.8|789.9|789.7|790.5|789.8|789.9|789.7|1716
1757674250000|2025-09-12 10:50:50|790.1|789.6|790.1|789.8|790.2|789.8|790|789.6|116
1757674260000|2025-09-12 10:51:00|790.2|789.9|790.5|790|790.5|790|790.2|789.9|0
1757674270000|2025-09-12 10:51:10|790.6|790.1|790.6|790.3|790.6|790.3|790.4|790|31
1757674280000|2025-09-12 10:51:20|790.7|790.2|790.6|790.2|790.7|790.2|790.6|790.2|0
1757674290000|2025-09-12 10:51:30|790.5|790.3|790.5|790.2|790.5|790.3|790.5|790.2|0
1757674300000|2025-09-12 10:51:40|790.6|790.3|790.8|790.3|790.8|790.3|790.5|790.2|222
1757674310000|2025-09-12 10:51:50|790.7|790.4|790.5|790.3|790.7|790.4|790.5|790.3|331
1757674320000|2025-09-12 10:52:00|790.7|790|790.4|790|790.7|790|790.3|790|53
1757674330000|2025-09-12 10:52:10|790.3|790.2|790.6|790.2|790.6|790.2|790.3|790.2|110
1757674340000|2025-09-12 10:52:20|790.7|790.1|790.6|790.2|790.7|790.2|790.6|790.1|332
1757674350000|2025-09-12 10:52:30||790.3||790.1||790.3||790.1|0
1757674360000|2025-09-12 10:52:40|790.5|790.2|790.6|790.3|790.6|790.3|790.5|790.2|0
1757674370000|2025-09-12 10:52:50||790.2||790.2||790.2||790.2|0
1757674380000|2025-09-12 10:53:00|790.5|790.3|790.5|790.2|790.6|790.3|790.4|790.2|0
1757674400000|2025-09-12 10:53:20|790.4|790|790.6|790.2|790.7|790.3|790.3|790|94
1757674410000|2025-09-12 10:53:30|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|0
1757674420000|2025-09-12 10:53:40|790.5|790.2|790.5|790.2|790.5|790.2|790.5|790.2|0
1757674430000|2025-09-12 10:53:50|790.6||790.5||790.6||790.5||0
1757674440000|2025-09-12 10:54:00|790.4||790.4||790.4||790.4||0
1757674450000|2025-09-12 10:54:10|790.7||790.6||790.7||790.6||92
1757674460000|2025-09-12 10:54:20|790.5||790.5||790.5||790.5||0
1757674470000|2025-09-12 10:54:30|790.6|790|790.2|790|790.6|790|790.2|790|95
1757674480000|2025-09-12 10:54:40|790.3||790.3||790.3||790.3||0
1757674490000|2025-09-12 10:54:50|790.6|790.2|790.5|790.1|790.6|790.2|790.5|790|94
1757674500000|2025-09-12 10:55:00|790.6||790.6||790.6||790.5||0
1757674510000|2025-09-12 10:55:10|790.5|790.2|790.6|790.2|790.6|790.2|790.5|790.2|0
1757674520000|2025-09-12 10:55:20||790.3||790.3||790.3||790.3|0
1757674530000|2025-09-12 10:55:30|790.5|790.2|790.8|790.4|790.8|790.4|790.5|790.2|332
1757674540000|2025-09-12 10:55:40|791|790.6|790.9|790.6|791.1|790.6|790.9|790.6|98
1757674550000|2025-09-12 10:55:50||790.5||790.5||790.6||790.5|0
1757674560000|2025-09-12 10:56:00|791.1|790.6|790.9|790.7|791.3|790.9|790.9|790.5|313
1757674570000|2025-09-12 10:56:10|790.8|790.6|791|790.5|791|790.6|790.8|790.5|170
1757674580000|2025-09-12 10:56:20|791.3|790.6|791.2|790.8|791.3|790.9|791.2|790.6|0
1757674590000|2025-09-12 10:56:30|791.3|790.9|791.6|791.2|791.9|791.5|791.3|790.9|20
1757674600000|2025-09-12 10:56:40|791.7|791.4|791.7|791.4|791.8|791.4|791.6|791.4|0
1757674610000|2025-09-12 10:56:50|791.8|791.5|791.8|791.4|791.9|791.5|791.8|791.4|0
1757674620000|2025-09-12 10:57:00|791.9|791.6|791.6|791.3|792|791.6|791.6|791.3|0
1757674630000|2025-09-12 10:57:10|791.8|791.4|791.8|791.5|792.2|791.7|791.8|791.4|228
1757674640000|2025-09-12 10:57:20|791.9|791.6|792.1|791.6|792.1|791.7|791.9|791.6|0
1757674650000|2025-09-12 10:57:30|792|791.3|791.7|791.3|792|791.3|791.6|791.2|102
1757674660000|2025-09-12 10:57:40|791.8|791.4|791.8|791.3|791.8|791.4|791.8|791.3|0
1757674670000|2025-09-12 10:57:50|791.9|791.4|791.8|791.3|791.9|791.4|791.8|791.3|0
1757674690000|2025-09-12 10:58:10|791.6|791.1|791.6|791.1|791.6|791.1|791.6|791.1|222
1757674700000|2025-09-12 10:58:20|791.5|791.2|791.6|791.2|791.8|791.3|791.5|791.2|137
1757674710000|2025-09-12 10:58:30|791.5|791|791.1|790.8|791.5|791|791.1|790.8|300
1757674720000|2025-09-12 10:58:40|791.3||791.2||791.3||791.2||500
1757674730000|2025-09-12 10:58:50|791.3|790.9|791.4|791|791.4|791|791.3|790.9|0
1757674740000|2025-09-12 10:59:00|791.3||791.3||791.3||791.3||0
1757674750000|2025-09-12 10:59:10|791|790.6|791|790.6|791|790.6|791|790.6|103
1757674760000|2025-09-12 10:59:20|||||||||10000
1757674780000|2025-09-12 10:59:40|791.1|790.8|791.2|790.7|791.2|790.8|791|790.6|748
1757674790000|2025-09-12 10:59:50|791.1|790.6|791|790.6|791.1|790.6|790.8|790.6|151
1757674800000|2025-09-12 11:00:00|791.1|790.9|791|790.6|791.4|791.1|791|790.6|775
1757674810000|2025-09-12 11:00:10|790.8|790.5|790.5|790.2|790.8|790.6|790.5|790.2|430
1757674820000|2025-09-12 11:00:20|790.4||790.5||790.5||790.4||499
1757674830000|2025-09-12 11:00:30|790.6||790.6||790.6||790.6||368
1757674840000|2025-09-12 11:00:40|790.4||790.4||790.4||790.4||225
1757674850000|2025-09-12 11:00:50|790.5|790|790.4|790|790.5|790.1|790.2|790|92
1757674860000|2025-09-12 11:01:00|790.5||790.4||790.5||790.3||0
1757674880000|2025-09-12 11:01:20|790.3||790.3||790.3||790.3||140
1757674890000|2025-09-12 11:01:30|790.4||790.4||790.4||790.3||0
1757674900000|2025-09-12 11:01:40|790.5|790.1|790.4|790|790.5|790.1|790.4|790|0
1757674910000|2025-09-12 11:01:50|790.3||790.3||790.3||790.2||0
1757674920000|2025-09-12 11:02:00|790.4||790.5||790.5||790.4||25
1757674930000|2025-09-12 11:02:10|790.6|790.1|791|790.4|791|790.4|790.5|790|428
1757674940000|2025-09-12 11:02:20|790.9|790.5|791|790.5|791|790.5|790.9|790.4|0
1757674950000|2025-09-12 11:02:30|791.1|790.7|791.1|790.7|791.1|790.7|791|790.6|200
1757674960000|2025-09-12 11:02:40|791|790.5|791|790.6|791|790.6|791|790.5|0
1757674970000|2025-09-12 11:02:50|791.1|790.7|791.1|790.7|791.1|790.8|791.1|790.6|0
1757674980000|2025-09-12 11:03:00||790.8||790.8||790.8||790.7|0
1757674990000|2025-09-12 11:03:10|791|790.7|791.1|790.6|791.1|790.7|791|790.6|0
1757675000000|2025-09-12 11:03:20|791.4|790.8|791.3|790.9|791.4|790.9|791.3|790.8|47
1757675010000|2025-09-12 11:03:30|791.4||791.1||791.4||791.1||0
1757675020000|2025-09-12 11:03:40|791.3|791|791.2|790.8|791.3|791|791.2|790.8|1431
1757675030000|2025-09-12 11:03:50|791.3|790.9|791.2|790.9|791.3|790.9|791.2|790.9|0
1757675040000|2025-09-12 11:04:00|791.3|791.2|791.6|791.3|791.6|791.3|791.2|791.2|491
1757675050000|2025-09-12 11:04:10|791.7||791.7||791.7||791.7||0
1757675060000|2025-09-12 11:04:20|791.8|791.2|791.7|791.2|791.8|791.2|791.7|791.2|0
1757675070000|2025-09-12 11:04:30|||||||||13
1757675080000|2025-09-12 11:04:40|791.5|791|791.4|790.9|791.5|791.1|791.4|790.9|0
1757675090000|2025-09-12 11:04:50|791.3||791.3||791.3||791.3||0
1757675100000|2025-09-12 11:05:00|791.4||791.3||791.4||791.3||0
1757675120000|2025-09-12 11:05:20|791.4|791|790.8|790.6|791.4|791|790.8|790.6|0
1757675130000|2025-09-12 11:05:30|791.1|790.8|791.2|790.8|791.2|790.8|791.1|790.8|86
1757675140000|2025-09-12 11:05:40|791.3|790.7|791.1|790.7|791.3|790.7|791.1|790.7|0
1757675150000|2025-09-12 11:05:50|791|790.6|791|790.6|791|790.6|791|790.6|0
1757675160000|2025-09-12 11:06:00|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.7|0
1757675170000|2025-09-12 11:06:10|791.2|790.9|791.6|791.3|791.6|791.3|791.2|790.9|0
1757675180000|2025-09-12 11:06:20||791.2||791.1||791.3||791|0
1757675190000|2025-09-12 11:06:30|791.5|791|791.5|791|791.5|791|791.5|791|0
1757675200000|2025-09-12 11:06:40|791.6|791.3|791.4|791|791.6|791.3|791.4|791|0
1757675210000|2025-09-12 11:06:50|791.5|790.9|791.5|791.1|791.5|791.1|791.5|790.9|0
1757675220000|2025-09-12 11:07:00|791.4||791.4||791.4||791.4||0
1757675230000|2025-09-12 11:07:10||791||791||791||791|63
1757675240000|2025-09-12 11:07:20|791.2|790.9|791.2|790.9|791.2|790.9|791.2|790.9|313
1757675250000|2025-09-12 11:07:30|791.3|791|791.2|790.9|791.6|791.1|791.2|790.9|0
1757675260000|2025-09-12 11:07:40|791.1||791.1||791.2||791.1||0
1757675270000|2025-09-12 11:07:50|791.3||791.3||791.3||791.3||229
1757675290000|2025-09-12 11:08:10|791.2|791|791.3|790.9|791.3|791|791.2|790.9|0
1757675300000|2025-09-12 11:08:20|791.2||791.2||791.2||791.2||0
1757675310000|2025-09-12 11:08:30|791.3|791.1|791.6|791.1|791.6|791.1|791.3|791.1|0
1757675320000|2025-09-12 11:08:40|791.4|791|791.1|790.9|791.5|791.1|791.1|790.9|0
1757675330000|2025-09-12 11:08:50|791.2|790.8|791.2|790.8|791.2|790.8|791.1|790.8|95
1757675340000|2025-09-12 11:09:00|791.3|790.9|791.3|790.9|791.3|790.9|791.3|790.9|0
1757675350000|2025-09-12 11:09:10|791.5|791|791.6|791.4|791.6|791.4|791.5|791|104
1757675360000|2025-09-12 11:09:20|791.8||791.8||791.8||791.8||0
1757675370000|2025-09-12 11:09:30|791.7||791.7||791.7||791.7||0
1757675380000|2025-09-12 11:09:40|791.8||791.8||791.8||791.8||0
1757675390000|2025-09-12 11:09:50|791.6||791.6||791.6||791.6||0
1757675400000|2025-09-12 11:10:00|791.7||791.6||791.7||791.6||0
1757675430000|2025-09-12 11:10:30|791.5|791.2|791.4|791.1|791.6|791.2|791.4|791.1|188
1757675440000|2025-09-12 11:10:40|791.5|791.2|791.4|791|791.5|791.2|791.4|791|70
1757675450000|2025-09-12 11:10:50|791.3|791.1|791.1|790.7|791.3|791.1|791.1|790.6|332
1757675460000|2025-09-12 11:11:00|791.2|790.8|791.1|790.8|791.2|790.8|791.1|790.8|0
1757675470000|2025-09-12 11:11:10|791|790.6|791.3|790.9|791.3|790.9|791|790.6|1025
1757675480000|2025-09-12 11:11:20|791.2|790.8|791.2|790.8|791.3|790.9|791.2|790.8|0
1757675490000|2025-09-12 11:11:30|791.3||791.2||791.3||791.2||0
1757675500000|2025-09-12 11:11:40|791.1|790.6|791|790.6|791.1|790.6|791|790.6|0
1757675510000|2025-09-12 11:11:50|790.9|790.5|790.5|790.2|790.9|790.5|790.5|790.2|377
1757675520000|2025-09-12 11:12:00|790.7|790.3|790.7|790.3|790.7|790.3|790.7|790.2|96
1757675530000|2025-09-12 11:12:10|790.9|790.5|790.8|790.3|790.9|790.5|790.6|790.2|0
1757675540000|2025-09-12 11:12:20|790.7|790.2|790.8|790.4|790.9|790.4|790.5|790.2|0
1757675550000|2025-09-12 11:12:30|790.7||790.7||790.7||790.7||0
1757675560000|2025-09-12 11:12:40|790.3|790.2|790.2|790|790.4|790.2|790.2|790|157
1757675570000|2025-09-12 11:12:50|790.1||790.5||790.5||790.1||75
1757675580000|2025-09-12 11:13:00|790.7|790.1|790.6|790.2|790.7|790.2|790.5|790.1|148
1757675590000|2025-09-12 11:13:10|790.7|790.1|790.3|790|790.7|790.1|790.3|790|0
1757675600000|2025-09-12 11:13:20|790.5|790.1|790.5|790.1|790.5|790.1|790.4|790.1|0
1757675610000|2025-09-12 11:13:30|790.4|790|790.3|790|790.4|790|790.3|790|30
1757675620000|2025-09-12 11:13:40|790.5|790.1|790.5|790|790.5|790.1|790.4|790|180
1757675630000|2025-09-12 11:13:50|790.4||790.5||790.5||790.4||0
1757675650000|2025-09-12 11:14:10|790.6|790.1|790.6|790.1|790.6|790.1|790.6|790.1|0
1757675660000|2025-09-12 11:14:20|790.7|790.2|790.7|790.1|790.7|790.2|790.7|790.1|1
1757675670000|2025-09-12 11:14:30|790.6|790|790.6|790|790.6|790|790.5|790|0
1757675680000|2025-09-12 11:14:40|790.5||790.5||790.5||790.5||0
1757675700000|2025-09-12 11:15:00|790.4|790.1|790.4|790|790.4|790.1|790.4|790|0
1757675720000|2025-09-12 11:15:20|790.5|790.1|790.6|790.1|790.6|790.1|790.5|790.1|93
1757675730000|2025-09-12 11:15:30|790.5|790|790.6|790.1|790.6|790.1|790.5|790|0
1757675740000|2025-09-12 11:15:40|790.7|790.2|790.8|790.3|790.8|790.3|790.7|790.2|0
1757675750000|2025-09-12 11:15:50|790.7|790.2|790.6|790.1|790.7|790.2|790.6|790.1|0
1757675760000|2025-09-12 11:16:00||790.2||790.1||790.2||790.1|86
1757675780000|2025-09-12 11:16:20|790.5|789.9|790.4|789.9|790.5|790|790.4|789.9|514
1757675790000|2025-09-12 11:16:30|790.6|790.1|790.9|790.4|791|790.5|790.6|790.1|0
1757675800000|2025-09-12 11:16:40|791|790.5|791|790.7|791|790.7|791|790.5|0
1757675810000|2025-09-12 11:16:50|790.9|790.4|790.9|790.4|790.9|790.4|790.9|790.4|25
1757675820000|2025-09-12 11:17:00|790.8|790.2|790.7|790.3|790.8|790.3|790.5|790.2|94
1757675830000|2025-09-12 11:17:10|790.6|790.2|790.3|790.1|790.6|790.2|790.3|790.1|108
1757675840000|2025-09-12 11:17:20|790.1|790|790.4|789.9|790.4|790|790.1|789.8|2
1757675850000|2025-09-12 11:17:30|790.3|789.8|790.6|790.1|790.6|790.1|790.2|789.8|0
1757675860000|2025-09-12 11:17:40|790.4|789.9|790.4|790|790.4|790|790.3|789.9|0
1757675870000|2025-09-12 11:17:50|790.5|790.1|790.4|790|790.5|790.1|790.4|790|0
1757675880000|2025-09-12 11:18:00|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|431
1757675890000|2025-09-12 11:18:10|790.7|790.3|790.6|790.2|790.7|790.3|790.6|790.2|50
1757675900000|2025-09-12 11:18:20|790.7||790.7||790.7||790.7||0
1757675910000|2025-09-12 11:18:30|790.8|790.4|790.8|790.3|790.8|790.4|790.8|790.3|750
1757675920000|2025-09-12 11:18:40|791|790.2|791|790.7|791|790.7|791|790.2|0
1757675930000|2025-09-12 11:18:50|791.1|790.5|791.1|790.7|791.1|790.7|791.1|790.5|63
1757675940000|2025-09-12 11:19:00|790.9|790.4|790.8|790.4|790.9|790.4|790.7|790.3|0
1757675950000|2025-09-12 11:19:10|791|790.6|791|790.5|791|790.6|791|790.5|0
1757675960000|2025-09-12 11:19:20|790.9||790.9||790.9||790.9||0
1757675970000|2025-09-12 11:19:30|790.8|790.3|790.7|790.3|790.8|790.3|790.7|790.3|0
1757675980000|2025-09-12 11:19:40|790.8||790.8||790.8||790.7||0
1757675990000|2025-09-12 11:19:50|790.7|790.4|790.8|790.5|790.9|790.5|790.7|790.3|0
1757676000000|2025-09-12 11:20:00|790.7|790.3|790.7|790.3|790.7|790.3|790.7|790.3|1
1757676020000|2025-09-12 11:20:20|790.8|790|790.4|790|790.8|790|790.4|790|92
1757676030000|2025-09-12 11:20:30|790.5|790.1|790.6|790.1|790.6|790.1|790.3|790|0
1757676040000|2025-09-12 11:20:40|790.4|790|790.4|790|790.4|790|790.4|790|0
1757676050000|2025-09-12 11:20:50|790.5|790.1|790.6|790.3|790.6|790.3|790.5|790.1|0
1757676060000|2025-09-12 11:21:00|790.5|790.2|790.4|790.1|790.5|790.2|790.4|790.1|0
1757676070000|2025-09-12 11:21:10|790.2|790|790.5|790|790.5|790.1|790.2|789.9|315
1757676080000|2025-09-12 11:21:20|790.7|790.1|790.4|790|790.7|790.2|790.4|790|0
1757676090000|2025-09-12 11:21:30|790.5|790.1|790.5|790|790.5|790.1|790.5|790|430
1757676110000|2025-09-12 11:21:50|790.1|789.6|789.9|789.4|790.1|789.6|789.9|789.4|85
1757676120000|2025-09-12 11:22:00|790|789.5|789.9|789.4|790|789.5|789.9|789.4|0
1757676140000|2025-09-12 11:22:20|790||790||790||790||0
1757676150000|2025-09-12 11:22:30|789.9||789.9||789.9||789.9||0
1757676160000|2025-09-12 11:22:40|790||790||790||790||0
1757676180000|2025-09-12 11:23:00|789.9|789.6|789.8|789.6|789.9|789.6|789.8|789.6|0
1757676190000|2025-09-12 11:23:10|789.9||789.8||789.9||789.8||0
1757676200000|2025-09-12 11:23:20|790||790||790||790||94
1757676210000|2025-09-12 11:23:30||789.7||789.6||789.7||789.6|0
1757676220000|2025-09-12 11:23:40|790.4|790|790.4|790|790.4|790|790.4|790|482
1757676230000|2025-09-12 11:23:50|790.8|789.9|790.8|790.3|790.8|790.3|790.8|789.9|143
1757676240000|2025-09-12 11:24:00|790.7|790.2|790.7|790.3|790.8|790.4|790.7|790.2|0
1757676250000|2025-09-12 11:24:10|790.9|790.4|790.9|790.5|790.9|790.5|790.9|790.4|0
1757676260000|2025-09-12 11:24:20|790.8|790.4|790.8|790.3|790.8|790.4|790.7|790.3|0
1757676270000|2025-09-12 11:24:30|790.7|790.2|790.7|790.3|790.8|790.3|790.7|790.2|0
1757676280000|2025-09-12 11:24:40|790.6|790.2|790.5|790.2|790.6|790.2|790.5|790.2|0
1757676290000|2025-09-12 11:24:50|790.7||790.6||790.7||790.6||171
1757676300000|2025-09-12 11:25:00|790.7|790.3|790.6|790.2|790.7|790.3|790.6|790.2|0
1757676310000|2025-09-12 11:25:10|790.5|790.3|790.6|790.2|790.6|790.3|790.5|790.2|0
1757676320000|2025-09-12 11:25:20|790.7||790.7||790.7||790.7||0
1757676330000|2025-09-12 11:25:30|790.6||790.6||790.6||790.6||0
1757676350000|2025-09-12 11:25:50|790.5|790.1|790|789.8|790.5|790.1|790|789.8|63
1757676360000|2025-09-12 11:26:00|790.1|789.9|790.2|789.8|790.2|789.9|790|789.8|423
1757676380000|2025-09-12 11:26:20|790.3||790.3||790.3||790.3||0
1757676390000|2025-09-12 11:26:30|790.2|789.6|790|789.6|790.3|789.6|789.9|789.6|480
1757676400000|2025-09-12 11:26:40|790.2|789.7|790|789.6|790.2|789.7|790|789.6|640
1757676420000|2025-09-12 11:27:00|790.1|789.7|790.3|789.8|790.3|789.8|790.1|789.7|0
1757676430000|2025-09-12 11:27:10|790.4|789.9|790.2|789.7|790.4|790|790.2|789.7|51
1757676440000|2025-09-12 11:27:20|790.1|789.6|790.1|789.7|790.1|789.7|790.1|789.6|0
1757676450000|2025-09-12 11:27:30|790.2|789.9|790.2|789.8|790.2|789.9|790.2|789.8|0
1757676460000|2025-09-12 11:27:40|790.1||790.2||790.2||790.1||0
1757676470000|2025-09-12 11:27:50|790.1|789.7|790|789.6|790.1|789.7|790|789.6|0
1757676480000|2025-09-12 11:28:00|||||||||146
1757676490000|2025-09-12 11:28:10|790.1|789.8|790.2|789.8|790.2|789.8|790.1|789.8|0
1757676500000|2025-09-12 11:28:20|790.1|790|790.5|790.1|790.6|790.1|790.1|789.8|1521
1757676510000|2025-09-12 11:28:30|790.6|790.2|790.7|790.3|790.7|790.3|790.6|790.2|20
1757676520000|2025-09-12 11:28:40||790.2||790.2||790.2||790.2|0
1757676530000|2025-09-12 11:28:50|790.6|790.1|790.5|790.1|790.6|790.1|790.5|790.1|0
1757676540000|2025-09-12 11:29:00|790.4|790|790.2|789.8|790.5|790|790|789.7|111
1757676550000|2025-09-12 11:29:10|790.3|789.9|790.1|789.8|790.3|789.9|790.1|789.8|154
1757676560000|2025-09-12 11:29:20|790.2||790.2||790.2||790.2||0
1757676570000|2025-09-12 11:29:30|790.3||790.1||790.3||790.1||0
1757676580000|2025-09-12 11:29:40|790|789.7|789.9|789.7|790|789.7|789.9|789.7|490
1757676590000|2025-09-12 11:29:50|790|789.8|790.3|789.8|790.3|789.8|790|789.8|1879
1757676600000|2025-09-12 11:30:00|790.4|790|790.5|790|790.5|790|790.3|789.8|0
1757676620000|2025-09-12 11:30:20|790.4|789.9|790.4|789.9|790.4|789.9|790.4|789.9|0
1757676630000|2025-09-12 11:30:30|790.3|789.8|790.3|789.8|790.3|789.8|790.3|789.8|0
1757676640000|2025-09-12 11:30:40|790.4|789.9|790.3|789.8|790.4|789.9|790.3|789.8|723
1757676650000|2025-09-12 11:30:50|790.4|789.9|790.5|790|790.5|790|790.4|789.9|0
1757676660000|2025-09-12 11:31:00|790.6||790.6||790.6||790.6||300
1757676680000|2025-09-12 11:31:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1757676700000|2025-09-12 11:31:40|790.8|790.2|790.6|790.1|790.8|790.2|790.6|790.1|65
1757676710000|2025-09-12 11:31:50|||||||||60
1757676720000|2025-09-12 11:32:00|790.7|790.2|790.7|790.2|790.8|790.2|790.7|790.2|0
1757676730000|2025-09-12 11:32:10|790.8|790.4|790.8|790.4|791|790.5|790.8|790.4|0
1757676740000|2025-09-12 11:32:20|790.9||790.7||790.9||790.7||0
1757676750000|2025-09-12 11:32:30|790.9||790.9||790.9||790.9||94
1757676770000|2025-09-12 11:32:50|790.8|790.3|790.8|790.3|790.8|790.3|790.8|790.3|0
1757676780000|2025-09-12 11:33:00|||||||||348
1757676790000|2025-09-12 11:33:10|790.7|790|790.5|790|790.7|790|790.5|790|0
1757676800000|2025-09-12 11:33:20|790.6||790.6||790.6||790.6||0
1757676810000|2025-09-12 11:33:30|790.8|790.1|790.8|790.2|790.8|790.2|790.8|790.1|0
1757676820000|2025-09-12 11:33:40|790.5|790|790.7|790.1|790.7|790.1|790.5|790|0
1757676830000|2025-09-12 11:33:50|790.6|790|790.5|790|790.6|790|790.5|790|90
1757676840000|2025-09-12 11:34:00|790.6||790.6||790.6||790.6||0
1757676850000|2025-09-12 11:34:10|||||||||200
1757676860000|2025-09-12 11:34:20|790.5||790.5||790.5||790.5||0
1757676870000|2025-09-12 11:34:30|790.4||790.4||790.4||790.4||0
1757676880000|2025-09-12 11:34:40|790.3|789.8|790.3|789.8|790.3|789.8|790.2|789.7|0
1757676910000|2025-09-12 11:35:10|790.4|789.9|790.4|789.9|790.4|789.9|790.4|789.9|0
1757676920000|2025-09-12 11:35:20|790.5|790|790.5|790|790.5|790|790.5|790|0
1757676930000|2025-09-12 11:35:30|790.6|790.1|790.8|790.3|790.8|790.3|790.6|790.1|0
1757676940000|2025-09-12 11:35:40|790.9|790.4|790.9|790.4|790.9|790.4|790.9|790.4|0
1757676950000|2025-09-12 11:35:50|790.8|790.3|790.7|790.2|790.8|790.3|790.7|790.2|0
1757676960000|2025-09-12 11:36:00|790.8||790.7||790.8||790.7||0
1757676970000|2025-09-12 11:36:10|790.8|790.3|790.8|790.3|790.8|790.3|790.8|790.3|0
1757677000000|2025-09-12 11:36:40|790.9|790.4|791|790.5|791|790.5|790.9|790.4|0
1757677010000|2025-09-12 11:36:50|790.8|790.4|790.7|790.2|790.8|790.4|790.7|790.2|0
1757677020000|2025-09-12 11:37:00||790.3||790.3||790.3||790.2|0
1757677050000|2025-09-12 11:37:30|790.9|790.4|790.9|790.4|790.9|790.4|790.9|790.4|1200
1757677060000|2025-09-12 11:37:40|||||||||170
1757677070000|2025-09-12 11:37:50|790.8|790.3|791|790.6|791|790.6|790.8|790.3|0
1757677080000|2025-09-12 11:38:00|791.2|790.8|791.1|790.7|791.2|790.8|791.1|790.7|482
1757677090000|2025-09-12 11:38:10|791|790.6|791.1|790.7|791.2|790.8|791|790.6|658
1757677110000|2025-09-12 11:38:30|791.2||791.2||791.2||791.2||206
1757677130000|2025-09-12 11:38:50|791.3|790.9|791.3|790.8|791.4|790.9|791.3|790.8|0
1757677140000|2025-09-12 11:39:00|791.4|790.9|791.1|790.7|791.4|790.9|791.1|790.7|0
1757677160000|2025-09-12 11:39:20|791.2|790.8|791.2|790.7|791.2|790.8|791.2|790.7|9
1757677170000|2025-09-12 11:39:30|791.4|790.8|791.3|790.8|791.4|790.8|791.3|790.8|0
1757677180000|2025-09-12 11:39:40|791.2||791.2||791.2||791.2||395
1757677190000|2025-09-12 11:39:50|||||||||50
1757677200000|2025-09-12 11:40:00|790.8|790.5|790.9|790.6|790.9|790.6|790.8|790.5|130
1757677210000|2025-09-12 11:40:10|791.1|790.8|791.4|791|791.4|791|791.1|790.8|404
1757677220000|2025-09-12 11:40:20||791.1||791.1||791.1||791.1|0
1757677230000|2025-09-12 11:40:30|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.7|56
1757677240000|2025-09-12 11:40:40|791.2|790.8|791.1|790.8|791.2|790.8|791.1|790.8|301
1757677250000|2025-09-12 11:40:50|791.2||791.1||791.2||791.1||0
1757677260000|2025-09-12 11:41:00|790.9|790.6|791|790.6|791|790.6|790.9|790.6|91
1757677270000|2025-09-12 11:41:10|790.8|790.5|791|790.6|791|790.6|790.8|790.5|149
1757677290000|2025-09-12 11:41:30|791.4|791|791.4|791|791.4|791|791.4|791|0
1757677300000|2025-09-12 11:41:40|791.3|791.1|791.3|790.9|791.3|791.1|791.3|790.9|541
1757677310000|2025-09-12 11:41:50|791.2|790.8|791.4|790.9|791.4|790.9|791.2|790.8|500
1757677320000|2025-09-12 11:42:00|791.3||791.3||791.3||791.3||0
1757677330000|2025-09-12 11:42:10|791.4||791.4||791.4||791.4||0
1757677340000|2025-09-12 11:42:20|791.3|791|791.2|790.8|791.4|791|791.2|790.8|0
1757677350000|2025-09-12 11:42:30|791.3|791|791.3|791|791.3|791|791.3|791|0
1757677360000|2025-09-12 11:42:40|791.2|790.7|791.2|790.8|791.4|790.9|791|790.7|504
1757677370000|2025-09-12 11:42:50|791.6|791.2|791.5|791.1|791.6|791.2|791.4|791.1|0
1757677380000|2025-09-12 11:43:00|791.6|791.2|791.7|791.3|791.7|791.3|791.6|791.2|0
1757677390000|2025-09-12 11:43:10|791.6|791.2|791.6|791.2|791.7|791.3|791.5|791.1|0
1757677400000|2025-09-12 11:43:20|791.5|791.1|791.6|791.3|791.7|791.3|791.5|791.1|0
1757677410000|2025-09-12 11:43:30|791.7|791.2|791.6|791.3|791.7|791.3|791.6|791.2|0
1757677420000|2025-09-12 11:43:40|791.5|791.2|791.6|791.2|791.7|791.2|791.4|791|416
1757677430000|2025-09-12 11:43:50|791.7|791.3|792|791.5|792|791.5|791.7|791.3|0
1757677440000|2025-09-12 11:44:00|791.9|791.3|791.9|791.4|791.9|791.4|791.7|791.3|0
1757677460000|2025-09-12 11:44:20|791.7|791.3|791.4|791.1|791.7|791.3|791.4|791.1|0
1757677470000|2025-09-12 11:44:30|791.6|790.9|791.8|791.3|791.8|791.3|791.3|790.9|81
1757677480000|2025-09-12 11:44:40|791.5|791.2|791.5|791.1|791.5|791.2|791.5|790.9|250
1757677490000|2025-09-12 11:44:50||791||791||791||791|0
1757677500000|2025-09-12 11:45:00|791.4|790.9|791.4|790.8|791.5|791|791.2|790.8|43
1757677510000|2025-09-12 11:45:10|791.6|790.9|791.6|791|791.6|791.1|791.6|790.9|0
1757677520000|2025-09-12 11:45:20|791.5|791.1|791.4|790.9|791.5|791.1|791.3|790.9|0
1757677530000|2025-09-12 11:45:30||791.1||791.1||791.1||791.1|0
1757677540000|2025-09-12 11:45:40|791.3|790.6|791|790.5|791.3|790.6|791|790.5|1000
1757677550000|2025-09-12 11:45:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|0
1757677560000|2025-09-12 11:46:00||790.7||790.7||790.7||790.7|0
1757677570000|2025-09-12 11:46:10|791|790.4|790.8|790.3|791.1|790.4|790.7|790.3|57
1757677580000|2025-09-12 11:46:20|790.9|790.4|790.9|790.4|791|790.5|790.8|790.4|510
1757677590000|2025-09-12 11:46:30|791|790.5|791|790.5|791|790.5|791|790.5|0
1757677600000|2025-09-12 11:46:40|791.1|790.6|791.1|790.6|791.1|790.6|791.1|790.6|0
1757677620000|2025-09-12 11:47:00|791|790.7|791.5|791|791.5|791.1|791|790.7|119
1757677630000|2025-09-12 11:47:10|791.4|790.8|791.1|790.8|791.4|790.8|791.1|790.8|37
1757677640000|2025-09-12 11:47:20|791|790.7|791.1|790.7|791.1|790.7|790.9|790.6|109
1757677650000|2025-09-12 11:47:30|791.2|790.6|791.1|790.7|791.2|790.7|791|790.6|0
1757677660000|2025-09-12 11:47:40|791|790.6|791.1|790.6|791.1|790.6|791|790.6|0
1757677670000|2025-09-12 11:47:50|790.9|790.5|790.7|790.3|790.9|790.5|790.7|790.3|0
1757677680000|2025-09-12 11:48:00|790.8|790.4|790.8|790.4|790.8|790.4|790.7|790.3|0
1757677690000|2025-09-12 11:48:10|790.7|790.3|790.7|790.3|790.8|790.3|790.7|790.3|0
1757677700000|2025-09-12 11:48:20||790.4||790.4||790.4||790.3|762
1757677710000|2025-09-12 11:48:30||790.3||790.3||790.4||790.3|0
1757677720000|2025-09-12 11:48:40|||||||||72
1757677740000|2025-09-12 11:49:00||790.2||790.2||790.2||790.2|0
1757677750000|2025-09-12 11:49:10|||||||||50
1757677760000|2025-09-12 11:49:20|790.5|790|791|790.5|791|790.5|790.5|790|0
1757677770000|2025-09-12 11:49:30||790.6||790.6||790.6||790.6|0
1757677800000|2025-09-12 11:50:00|790.9|790.4|790.7|790.2|790.9|790.4|790.6|790.2|9
1757677810000|2025-09-12 11:50:10|790.6|790.3|790.7|790.2|790.7|790.3|790.6|790.2|0
1757677820000|2025-09-12 11:50:20|790.6|790.3|790.7|790.2|790.7|790.3|790.6|790.1|100
1757677830000|2025-09-12 11:50:30|790.8|790.3|790.8|790.3|790.8|790.3|790.5|790.3|100
1757677840000|2025-09-12 11:50:40|790.7|790.2|790.9|790.4|791|790.6|790.7|790.2|0
1757677850000|2025-09-12 11:50:50|791|790.5|790.9|790.6|791|790.6|790.9|790.5|0
1757677860000|2025-09-12 11:51:00|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|300
1757677880000|2025-09-12 11:51:20|790.7|790.3|790.7|790.2|790.8|790.3|790.7|790.2|0
1757677890000|2025-09-12 11:51:30|790.5|790.1|790.6|790.1|790.8|790.3|790.5|790|168
1757677900000|2025-09-12 11:51:40|790.5|790|790.4|790|790.6|790.1|790.4|790|0
1757677920000|2025-09-12 11:52:00|790.6|790.1|790.6|790.1|790.6|790.1|790.6|790.1|300
1757677930000|2025-09-12 11:52:10|790.7|790.2|791.2|790.8|791.2|790.8|790.7|790.2|750
1757677940000|2025-09-12 11:52:20|791|790.7|791.1|790.7|791.2|790.7|791|790.7|0
1757677950000|2025-09-12 11:52:30|791.6|790.8|791.6|791.2|791.7|791.2|791.5|790.8|185
1757677960000|2025-09-12 11:52:40|791.4|791.1|791.5|791.1|791.5|791.1|791.4|791.1|0
1757677970000|2025-09-12 11:52:50|791.4||791.6||791.6||791.4||93
1757677980000|2025-09-12 11:53:00||791.2||791.1||791.2||791.1|54
1757678010000|2025-09-12 11:53:30|791.5|791.3|791.8|791.3|791.8|791.3|791.5|791.3|0
1757678020000|2025-09-12 11:53:40|791.6|791.2|791.6|791.2|791.7|791.2|791.6|791.2|332
1757678030000|2025-09-12 11:53:50|791.7|791.3|791.7|791.3|791.7|791.3|791.7|791.3|0
1757678050000|2025-09-12 11:54:10|791.6||791.6||791.6||791.6||0
1757678060000|2025-09-12 11:54:20|||||||||5
1757678070000|2025-09-12 11:54:30|791.7||791.7||791.7||791.7||79
1757678080000|2025-09-12 11:54:40|791.6|791.2|791.7|791.3|791.7|791.4|791.6|791.2|148
1757678090000|2025-09-12 11:54:50||791.4||791.3||791.4||791.2|0
1757678100000|2025-09-12 11:55:00|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.1|0
1757678110000|2025-09-12 11:55:10|791.7|791.3|791.7|791.3|791.8|791.3|791.7|791.3|0
1757678130000|2025-09-12 11:55:30|791.6|791.2|791.4|790.8|791.6|791.2|791.4|790.8|300
1757678140000|2025-09-12 11:55:40|791.3|790.9|791.5|791|791.5|791|791.3|790.8|0
1757678150000|2025-09-12 11:55:50|791.4|790.9|791.4|790.9|791.4|790.9|791.4|790.9|0
1757678160000|2025-09-12 11:56:00|791.7|791.2|791.8|791.5|791.8|791.5|791.7|791.2|332
1757678170000|2025-09-12 11:56:10|791.7|791.4|791.8|791.4|791.8|791.4|791.7|791.3|0
1757678190000|2025-09-12 11:56:30|791.7||791.7||791.7||791.7||0
1757678210000|2025-09-12 11:56:50|792|791.7|792.1|791.6|792.1|791.7|791.9|791.6|20
1757678220000|2025-09-12 11:57:00|792.4|792|792.4|792|792.4|792|792.4|792|600
1757678230000|2025-09-12 11:57:10|792.7|792.2|792.7|792.2|792.7|792.2|792.6|792.2|0
1757678240000|2025-09-12 11:57:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|332
1757678250000|2025-09-12 11:57:30||792.5||792.4||792.5||792.4|0
1757678260000|2025-09-12 11:57:40||792.5||792.4||792.5||792.4|49
1757678270000|2025-09-12 11:57:50|792.6||792.6||792.6||792.6||0
1757678280000|2025-09-12 11:58:00|792.9|792.5|793.1|792.8|793.1|792.8|792.9|792.5|21
1757678290000|2025-09-12 11:58:10|792.8|792.5|793.1|792.7|793.1|792.7|792.7|792.5|501
1757678300000|2025-09-12 11:58:20|793.2|792.8|793.2|792.7|793.3|792.9|793.2|792.7|0
1757678310000|2025-09-12 11:58:30|793.1|792.8|793.2|792.7|793.2|792.8|793.1|792.7|300
1757678320000|2025-09-12 11:58:40|793.1|792.8|793.2|792.8|793.2|792.8|793.1|792.8|0
1757678330000|2025-09-12 11:58:50|793.3|792.9|793.1|792.8|793.3|792.9|793.1|792.7|0
1757678340000|2025-09-12 11:59:00|793.2|792.6|792.9|792.5|793.2|792.6|792.8|792.5|479
1757678350000|2025-09-12 11:59:10|792.7|792.4|792.7|792.2|792.7|792.4|792.4|792.2|91
1757678360000|2025-09-12 11:59:20|792.8|792.3|792.8|792.4|792.8|792.4|792.7|792.2|25
1757678370000|2025-09-12 11:59:30|793|792.5|792.9|792.4|793|792.5|792.9|792.4|0
1757678380000|2025-09-12 11:59:40|793|792.5|792.8|792.4|793|792.5|792.8|792.4|0
1757678390000|2025-09-12 11:59:50|792.9|792.5|792.7|792.4|793.1|792.6|792.7|792.4|0
1757678400000|2025-09-12 12:00:00|792.9|792.2|792.4|792.1|792.9|792.3|792.4|792.1|424
1757678410000|2025-09-12 12:00:10|792.5|792.2|792.8|792.3|792.8|792.3|792.2|792|95
1757678420000|2025-09-12 12:00:20|792.7|792.2|792.7|792.3|792.8|792.3|792.7|792.2|0
1757678430000|2025-09-12 12:00:30|792.6|792.2|792.5|792|792.6|792.2|792.5|792|63
1757678450000|2025-09-12 12:00:50|792.6|792.2|792.8|792.2|792.8|792.2|792.6|792.2|0
1757678480000|2025-09-12 12:01:20|792.6|792.4|792.2|791.8|792.6|792.4|792.2|791.8|74
1757678490000|2025-09-12 12:01:30|792|791.5|792.5|792|792.5|792|792|791.5|1447
1757678500000|2025-09-12 12:01:40|792.4|791.9|792.6|792.2|792.7|792.3|792.3|791.8|0
1757678510000|2025-09-12 12:01:50|792.8|792.3|792.6|792.1|792.8|792.3|792.6|792.1|0
1757678520000|2025-09-12 12:02:00|792.5|792.2|792.8|792.6|792.8|792.6|792.5|792.1|707
1757678530000|2025-09-12 12:02:10|793.1|792.4|793|792.5|793.1|792.6|793|792.4|91
1757678540000|2025-09-12 12:02:20|792.9||792.9||792.9||792.9||0
1757678550000|2025-09-12 12:02:30|793||792.9||793.1||792.9||0
1757678560000|2025-09-12 12:02:40|793.1|792.6|792.9|792.6|793.1|792.6|792.9|792.6|0
1757678570000|2025-09-12 12:02:50|793.7|793.1|793.3|792.9|793.7|793.1|793.3|792.9|256
1757678580000|2025-09-12 12:03:00|793.2|793|793.1|792.6|793.2|793|793.1|792.6|332
1757678590000|2025-09-12 12:03:10|793|792.3|792.9|792.5|793.1|792.6|792.8|792.3|605
1757678600000|2025-09-12 12:03:20|793|792.6|793.1|792.7|793.1|792.7|793|792.5|287
1757678610000|2025-09-12 12:03:30|793.2||793.2||793.2||793.2||0
1757678620000|2025-09-12 12:03:40|793.3|792.8|793.3|793|793.3|793.1|793.3|792.8|0
1757678630000|2025-09-12 12:03:50|793.2|793.1|793.2|792.7|793.2|793.1|793.1|792.7|379
1757678640000|2025-09-12 12:04:00|793.3|792.8|793.1|792.6|793.3|792.8|793|792.6|57
1757678650000|2025-09-12 12:04:10|793|792.4|793|792.6|793.1|792.6|792.8|792.4|417
1757678660000|2025-09-12 12:04:20|792.7|792.4|792.7|792.4|792.9|792.4|792.6|792.4|384
1757678680000|2025-09-12 12:04:40|792.8|792.6|792.7|792.4|792.8|792.6|792.7|792.4|33
1757678690000|2025-09-12 12:04:50|792.6|792.1|792.6|792.4|792.8|792.4|792.6|792.1|188
1757678700000|2025-09-12 12:05:00|792.5|792.2|792.9|792.4|792.9|792.4|792.3|792|248
1757678710000|2025-09-12 12:05:10|793|792.5|793|792.4|793|792.5|792.9|792.4|126
1757678720000|2025-09-12 12:05:20|792.9||792.9||792.9||792.9||0
1757678730000|2025-09-12 12:05:30|792.7||792.7||792.7||792.7||0
1757678740000|2025-09-12 12:05:40|792.8||792.8||792.8||792.8||0
1757678750000|2025-09-12 12:05:50|792.4|791.9|792.4|791.9|792.4|791.9|792.4|791.9|18
1757678760000|2025-09-12 12:06:00|792.3|791.8|792.5|792|792.6|792|792.3|791.8|0
1757678770000|2025-09-12 12:06:10|792.4||792.4||792.4||792.4||0
1757678780000|2025-09-12 12:06:20|792.5|792.1|792.4|792|792.5|792.1|792.4|792|0
1757678790000|2025-09-12 12:06:30|792.2|791.9|792.2|791.8|792.3|791.9|792.2|791.8|0
1757678800000|2025-09-12 12:06:40|792.3|792.2|792.6|792.2|792.7|792.2|792.3|792.2|142
1757678810000|2025-09-12 12:06:50|792.4|792|792.3|791.8|792.4|792|792.3|791.8|178
1757678830000|2025-09-12 12:07:10|792.4|792|792.8|792.4|792.8|792.4|792.4|792|181
1757678840000|2025-09-12 12:07:20|793.5|793|793.2|792.9|793.5|793|793.2|792.9|0
1757678850000|2025-09-12 12:07:30|793.4|793|793.4|793|793.4|793|793.4|793|0
1757678860000|2025-09-12 12:07:40|793.7|793.2|794.1|793.6|794.2|793.7|793.7|793.2|84
1757678870000|2025-09-12 12:07:50|794.2|793.8|794.2|793.8|794.4|793.9|794.1|793.6|0
1757678880000|2025-09-12 12:08:00|794.4|793.9|793.6|793.3|794.4|793.9|793.6|793.3|180
1757678890000|2025-09-12 12:08:10|793.8|793.6|793.9|793.5|794.1|793.6|793.8|793.5|0
1757678900000|2025-09-12 12:08:20|793.8|793.3|793.8|793.3|793.8|793.3|793.5|793.3|72
1757678910000|2025-09-12 12:08:30|793.7||793.8||793.8||793.7||0
1757678920000|2025-09-12 12:08:40|794|793.4|794|793.6|794.1|793.6|793.9|793.4|0
1757678930000|2025-09-12 12:08:50|||||||||25
1757678940000|2025-09-12 12:09:00|794.4|793.7|794.4|794|794.6|794.1|794.4|793.7|5127
1757678950000|2025-09-12 12:09:10|794.5|794.1|794.8|794.2|794.8|794.4|794.4|793.9|1137
1757678960000|2025-09-12 12:09:20|794.7|794.3|794.4|794|794.7|794.3|794.4|794|0
1757678970000|2025-09-12 12:09:30|794.5|794.1|794.6|794|794.7|794.1|794.5|794|238
1757678980000|2025-09-12 12:09:40|794.7|794.2|795|794.4|795|794.4|794.6|794|383
1757678990000|2025-09-12 12:09:50|794.9|794.5|794.9|794.4|795|794.5|794.9|794.4|0
1757679000000|2025-09-12 12:10:00|794.7|794.2|794.7|794.3|794.8|794.3|794.6|794.2|1347
1757679010000|2025-09-12 12:10:10|794.8|794.2|794.9|794.4|794.9|794.4|794.7|794.2|0
1757679020000|2025-09-12 12:10:20|795|794.5|794.9|794.4|795|794.6|794.9|794.4|0
1757679030000|2025-09-12 12:10:30|794.7|794.2|794.8|794.5|794.8|794.5|794.7|794.2|0
1757679050000|2025-09-12 12:10:50|794.7|794.2|794.7|794.3|794.8|794.4|794.7|794.2|111
1757679060000|2025-09-12 12:11:00|794.8|794.2|794.7|794.3|794.8|794.3|794.7|794.2|534
1757679070000|2025-09-12 12:11:10|794.5|794.1|794.5|794.1|794.5|794.2|794.4|794|0
1757679080000|2025-09-12 12:11:20|794.4|794|794.1|793.8|794.4|794.1|794.1|793.8|71
1757679090000|2025-09-12 12:11:30|794.2||794.2||794.2||794.2||100
1757679100000|2025-09-12 12:11:40|794.1|793.6|794|793.6|794.1|793.7|794|793.6|516
1757679110000|2025-09-12 12:11:50|794.1|793.7|794.1|793.6|794.1|793.7|794.1|793.6|79
1757679120000|2025-09-12 12:12:00|793.9|793.5|793.8|793.4|793.9|793.5|793.8|793.4|0
1757679130000|2025-09-12 12:12:10|793.9|793.5|794.3|793.9|794.3|794|793.8|793.5|176
1757679140000|2025-09-12 12:12:20||793.8||793.9||794||793.8|0
1757679150000|2025-09-12 12:12:30|||||||||150
1757679160000|2025-09-12 12:12:40|794.1|793.8|794.1|793.8|794.1|793.9|794.1|793.8|501
1757679170000|2025-09-12 12:12:50|794.2||794.1||794.2||794.1||0
1757679190000|2025-09-12 12:13:10|||||||||25
1757679200000|2025-09-12 12:13:20|794.3|793.9|794.3|793.9|794.3|793.9|794.3|793.9|0
1757679210000|2025-09-12 12:13:30|794|794|794|793.8|794|794|794|793.8|306
1757679220000|2025-09-12 12:13:40|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|0
1757679230000|2025-09-12 12:13:50|794|793.8|794|793.8|794|793.8|793.9|793.8|0
1757679240000|2025-09-12 12:14:00||793.7||793.7||793.7||793.7|3000
1757679250000|2025-09-12 12:14:10||793.8||793.8||793.8||793.8|0
1757679260000|2025-09-12 12:14:20|794.6|794.2|794.5|794.1|794.7|794.2|794.5|794.1|1985
1757679270000|2025-09-12 12:14:30|794.2|794|794.3|794|794.3|794|794.2|793.9|264
1757679280000|2025-09-12 12:14:40|794.4||794.3||794.5||794.3||0
1757679290000|2025-09-12 12:14:50|794.2|793.9|794.7|794.2|794.7|794.2|794|793.8|341
1757679300000|2025-09-12 12:15:00|794.6||794.6||794.6||794.6||0
1757679310000|2025-09-12 12:15:10|794.7|794.4|794.6|794.2|794.8|794.4|794.6|794.2|0
1757679320000|2025-09-12 12:15:20|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|0
1757679330000|2025-09-12 12:15:30|794.6|794.2|794.5|794.2|794.6|794.3|794.5|794.2|0
1757679340000|2025-09-12 12:15:40|794.6|794.3|794.8|794.4|794.8|794.4|794.6|794.3|0
1757679350000|2025-09-12 12:15:50|794.9|794.5|794.9|794.4|794.9|794.5|794.9|794.4|105
1757679360000|2025-09-12 12:16:00|794.8||794.8||794.8||794.8||750
1757679370000|2025-09-12 12:16:10|794.9||794.9||794.9||794.9||0
1757679380000|2025-09-12 12:16:20|794.8||794.8||794.8||794.7||0
1757679390000|2025-09-12 12:16:30|794.9|794.5|795|794.6|795|794.6|794.8|794.4|332
1757679400000|2025-09-12 12:16:40|795.5|794.7|796.2|795.8|796.3|795.8|795.5|794.7|2049
1757679410000|2025-09-12 12:16:50|796.9|795.9|796.8|796.3|796.9|796.4|796.6|795.9|411
1757679420000|2025-09-12 12:17:00|796.7|796|796.6|796.3|796.8|796.3|796.4|796|614
1757679430000|2025-09-12 12:17:10|796.3|795.9|796.3|796|796.3|796|796.3|795.9|30
1757679440000|2025-09-12 12:17:20|796.4|795.9|796.2|795.9|796.4|795.9|796.1|795.9|0
1757679450000|2025-09-12 12:17:30|796.4|796|796|795.9|796.4|796|796|795.9|54
1757679460000|2025-09-12 12:17:40|795.9|795.8|795.7|795.3|795.9|795.8|795.6|795.3|644
1757679470000|2025-09-12 12:17:50|795.8|795.4|796|795.5|796|795.5|795.8|795.4|235
1757679480000|2025-09-12 12:18:00|796.1|795.6|796.1|795.8|796.1|795.8|796.1|795.6|15
1757679490000|2025-09-12 12:18:10|796.2|795.9|796.5|796.1|796.5|796.1|796.2|795.8|846
1757679500000|2025-09-12 12:18:20|796.3|795.9|796.3|795.9|796.3|795.9|796.3|795.9|488
1757679510000|2025-09-12 12:18:30|796.5|796.1|796.5|796.1|796.5|796.1|796.4|796|0
1757679520000|2025-09-12 12:18:40||796.2||796.1||796.2||796.1|0
1757679530000|2025-09-12 12:18:50|796.4|796|796.4|795.9|796.4|796|796.2|795.9|29
1757679540000|2025-09-12 12:19:00|796.3|795.8|796|795.5|796.3|795.8|795.9|795.5|396
1757679550000|2025-09-12 12:19:10|795.8|795.4|795.8|795.3|795.9|795.4|795.7|795.3|15
1757679560000|2025-09-12 12:19:20|795.7|795.2|795.7|795.2|795.7|795.3|795.6|795.2|154
1757679580000|2025-09-12 12:19:40|795.6|795.1|795.7|795.2|795.7|795.2|795.6|795.1|0
1757679590000|2025-09-12 12:19:50|795.5|795|795.8|795.3|795.8|795.3|795.4|795|0
1757679600000|2025-09-12 12:20:00|795.9|795.4|795.5|795.1|796|795.6|795.5|795|5
1757679610000|2025-09-12 12:20:10|795.7|795|795.7|795.2|795.7|795.3|795.7|795|0
1757679620000|2025-09-12 12:20:20|796|795.3|796.2|795.8|796.2|795.8|796|795.2|644
1757679630000|2025-09-12 12:20:30||795.7||795.7||795.7||795.7|83
1757679640000|2025-09-12 12:20:40||795.6||795.7||795.7||795.6|1352
1757679650000|2025-09-12 12:20:50|796.4|796|796.4|795.9|796.4|796|796.4|795.9|0
1757679670000|2025-09-12 12:21:10|796.3|795.8|796.2|795.6|796.4|795.8|796.1|795.6|0
1757679680000|2025-09-12 12:21:20|796|795.5|796.1|795.6|796.2|795.6|795.9|795.5|0
1757679690000|2025-09-12 12:21:30|796|795.5|795.7|795.2|796.1|795.5|795.7|795.2|230
1757679700000|2025-09-12 12:21:40|796|795.4|795.8|795.4|796|795.4|795.8|795.4|0
1757679710000|2025-09-12 12:21:50||795.3||795.4||795.4||795.3|0
1757679720000|2025-09-12 12:22:00|795.7|795.3|795.6|795.3|795.7|795.3|795.6|795.2|0
1757679730000|2025-09-12 12:22:10|795.5|795|795.1|794.8|795.5|795|795.1|794.8|651
1757679740000|2025-09-12 12:22:20|795.2|795|795.6|795.1|795.6|795.1|795.1|795|392
1757679750000|2025-09-12 12:22:30|795.4|795.2|795.5|795.1|795.6|795.2|795.4|795|105
1757679760000|2025-09-12 12:22:40|795.4|795|795.5|795|795.5|795|795.4|795|195
1757679770000|2025-09-12 12:22:50|795.6|795.1|795.7|795.2|795.7|795.2|795.6|795.1|0
1757679780000|2025-09-12 12:23:00|795.6||795.7||795.7||795.6||0
1757679790000|2025-09-12 12:23:10|795.6||795.6||795.6||795.6||0
1757679800000|2025-09-12 12:23:20|795.3|795|795.2|794.8|795.5|795|795|794.5|801
1757679810000|2025-09-12 12:23:30|795.3||795.3||795.3||795.3||0
1757679820000|2025-09-12 12:23:40||794.9||794.8||794.9||794.8|0
1757679850000|2025-09-12 12:24:10|795.1||795.1||795.1||795.1||0
1757679860000|2025-09-12 12:24:20|794.9|794.6|795.1|794.6|795.1|794.7|794.8|794.6|219
1757679870000|2025-09-12 12:24:30|795.2|794.8|795.3|794.8|795.3|794.8|795.2|794.8|0
1757679880000|2025-09-12 12:24:40|795.2|794.6|795|794.6|795.2|794.6|795|794.6|57
1757679890000|2025-09-12 12:24:50||794.7||794.6||794.7||794.6|0
1757679920000|2025-09-12 12:25:20|794.9|795|795.3|794.8|795.4|795|794.9|794.8|94
1757679930000|2025-09-12 12:25:30|795.5|795|795.9|795.4|795.9|795.4|795.5|795|0
1757679940000|2025-09-12 12:25:40|796|795.5|795.8|795.4|796|795.5|795.8|795.4|0
1757679950000|2025-09-12 12:25:50|795.9|795.6|796|795.6|796|795.6|795.9|795.6|0
1757679960000|2025-09-12 12:26:00|795.9||796.1||796.1||795.9||0
1757679970000|2025-09-12 12:26:10|796||796||796||796||0
1757679980000|2025-09-12 12:26:20|||||||||200
1757679990000|2025-09-12 12:26:30|796.1|795.8|796.2|795.8|796.3|795.8|796.1|795.8|332
1757680000000|2025-09-12 12:26:40|796.3|796|796.4|796|796.5|796|796.3|796|12
1757680010000|2025-09-12 12:26:50|796.5|796.2|796.7|796.2|796.7|796.2|796.4|796.2|440
1757680030000|2025-09-12 12:27:10|796.6||796.6||796.6||796.6||0
1757680050000|2025-09-12 12:27:30|796.7||796.7||796.8||796.7||0
1757680060000|2025-09-12 12:27:40|796.8|796.4|796.9|796.4|796.9|796.4|796.8|796.4|0
1757680070000|2025-09-12 12:27:50|797.2|796.8|797.1|796.8|797.2|796.8|796.9|796.5|2078
1757680080000|2025-09-12 12:28:00|797.4|797|797.4|797|797.5|797|797.2|796.8|0
1757680090000|2025-09-12 12:28:10|797.5|797.2|797.6|797.2|797.6|797.2|797.5|797.2|0
1757680100000|2025-09-12 12:28:20|797.5|796.7|796.6|796|797.5|796.8|796.6|796|285
1757680110000|2025-09-12 12:28:30|796.7|796.1|797.2|796.7|797.2|796.7|796.4|796.1|1367
1757680120000|2025-09-12 12:28:40|797|796.4|797.1|796.7|797.2|796.7|796.7|796.4|0
1757680130000|2025-09-12 12:28:50|796.9|796.4|797.1|796.6|797.2|796.7|796.8|796.4|0
1757680140000|2025-09-12 12:29:00|796.9|796.5|797|796.4|797|796.5|796.7|796.4|93
1757680150000|2025-09-12 12:29:10|796.9|796.5|796.9|796.4|797.1|796.5|796.9|796.4|0
1757680160000|2025-09-12 12:29:20|797||796.9||797||796.9||0
1757680170000|2025-09-12 12:29:30|797|796.5|797.3|796.8|797.5|796.9|797|796.5|0
1757680180000|2025-09-12 12:29:40|797.4|796.9|797.5|797|797.6|797|797.4|796.9|0
1757680190000|2025-09-12 12:29:50|797.6||797.5||797.6||797.4||0
1757680200000|2025-09-12 12:30:00|797.6||797.5||797.6||797.5||0
1757680210000|2025-09-12 12:30:10|797.6|797.1|797.6|797.1|797.6|797.1|797.6|797.1|0
1757680220000|2025-09-12 12:30:20|||||||||99
1757680240000|2025-09-12 12:30:40|797.7|797.2|797.6|797.1|797.7|797.2|797.6|797.1|750
1757680250000|2025-09-12 12:30:50|797.5|797.2|797.8|797.2|797.8|797.2|797.5|797.2|200
1757680260000|2025-09-12 12:31:00|797.7|797.1|797.5|797.1|797.7|797.1|797.5|797.1|0
1757680270000|2025-09-12 12:31:10|797.4|797|797.2|796.9|797.5|797|797.2|796.8|303
1757680280000|2025-09-12 12:31:20|797|796.8|797|796.5|797.2|796.8|797|796.5|0
1757680290000|2025-09-12 12:31:30|796.8||796.8||796.8||796.8||0
1757680300000|2025-09-12 12:31:40|796.7||796.7||796.7||796.7||15
1757680310000|2025-09-12 12:31:50|796.6|796.1|796.6|796.1|796.6|796.1|796.6|796.1|840
1757680320000|2025-09-12 12:32:00|796.5|796|796.5|796|796.5|796|796.4|795.9|0
1757680330000|2025-09-12 12:32:10|796.4|795.9|796.5|795.9|796.5|796|796.1|795.7|123
1757680340000|2025-09-12 12:32:20|796.4|796|796.6|796.1|796.6|796.1|796.4|796|0
1757680350000|2025-09-12 12:32:30|796.5|796|796.5|796|796.6|796|796.5|796|0
1757680360000|2025-09-12 12:32:40|796.3|795.9|796.4|795.8|796.4|795.9|796.3|795.7|0
1757680370000|2025-09-12 12:32:50||795.9||795.9||795.9||795.8|0
1757680380000|2025-09-12 12:33:00|796.5|796|796.3|795.8|796.6|796|796.3|795.8|30
1757680390000|2025-09-12 12:33:10|796.4|795.9|796.6|796.1|796.7|796.3|796.4|795.9|0
1757680400000|2025-09-12 12:33:20|796.5|796.2|796.5|796|796.5|796.2|796.5|796|0
1757680410000|2025-09-12 12:33:30|796.4|796.1|796.9|796.4|796.9|796.5|796.4|796.1|0
1757680420000|2025-09-12 12:33:40|796.8|796.3|796.9|796.4|796.9|796.4|796.8|796.3|0
1757680430000|2025-09-12 12:33:50|797|796.6|797.4|797|797.4|797|797|796.6|24
1757680440000|2025-09-12 12:34:00|797.3|796.9|797.4|797|797.4|797|797.3|796.9|0
1757680450000|2025-09-12 12:34:10|797.2|796.8|797.2|796.7|797.2|796.8|797.1|796.6|0
1757680460000|2025-09-12 12:34:20|797.1|796.6|797.2|796.7|797.2|796.7|797.1|796.6|0
1757680470000|2025-09-12 12:34:30|797.3|796.8|797.2|796.7|797.3|796.8|797.2|796.7|0
1757680490000|2025-09-12 12:34:50|797.4|796.8|797.5|797|797.6|797.2|797.4|796.8|26
1757680500000|2025-09-12 12:35:00|797.4|796.8|797.2|796.7|797.4|796.9|797.2|796.7|0
1757680510000|2025-09-12 12:35:10|797.3|796.8|797.3|796.8|797.4|796.8|797.3|796.8|0
1757680520000|2025-09-12 12:35:20|797.4||797.4||797.4||797.3||0
1757680530000|2025-09-12 12:35:30|797.3|797|797.6|797|797.6|797|797.3|797|0
1757680540000|2025-09-12 12:35:40|797.5|797.2|797.5|797.1|797.5|797.2|797.5|797|200
1757680550000|2025-09-12 12:35:50|797.4|797|797.5|797|797.5|797|797.4|797|0
1757680560000|2025-09-12 12:36:00|797.6|797.1|797.3|796.8|797.6|797.1|797.3|796.8|0
1757680570000|2025-09-12 12:36:10|797.4|796.7|797.3|796.7|797.4|796.7|797.3|796.7|0
1757680580000|2025-09-12 12:36:20|797.2|797|797.5|797|797.5|797|797.2|797|0
1757680590000|2025-09-12 12:36:30|797.4|796.9|797.3|796.9|797.4|796.9|797.2|796.9|0
1757680600000|2025-09-12 12:36:40|797.5|797|797.5|797|797.5|797|797.5|797|0
1757680610000|2025-09-12 12:36:50|797.6|797.1|797.5|797.1|797.6|797.1|797.4|797|94
1757680620000|2025-09-12 12:37:00|797.6||797.5||797.6||797.5||1635
1757680630000|2025-09-12 12:37:10|797.4|797|796.8|796.4|797.4|797|796.7|796.4|925
1757680640000|2025-09-12 12:37:20|796.9|796.1|796.6|796.1|796.9|796.1|796.6|796.1|267
1757680650000|2025-09-12 12:37:30|796.8|796.3|796.7|796.2|796.8|796.4|796.7|796.2|0
1757680670000|2025-09-12 12:37:50|796.6|796.3|796.9|796.4|796.9|796.4|796.6|796.3|0
1757680680000|2025-09-12 12:38:00|796.7|796.2|796.8|796.2|796.8|796.4|796.7|796.2|0
1757680690000|2025-09-12 12:38:10|796.7|796.3|796.7|796.2|796.8|796.3|796.7|796.2|0
1757680700000|2025-09-12 12:38:20|796.9|796.3|796.9|796.4|796.9|796.4|796.8|796.2|0
1757680710000|2025-09-12 12:38:30|796.8|795.6|795.7|795.2|796.8|795.6|795.4|794.9|589
1757680720000|2025-09-12 12:38:40|795.6|795.3|795.5|795.3|795.9|795.4|795.5|795.3|297
1757680730000|2025-09-12 12:38:50|795.8||795.7||795.8||795.6||664
1757680740000|2025-09-12 12:39:00|795.6|795.1|795.5|795.1|795.6|795.1|795.2|794.7|1119
1757680750000|2025-09-12 12:39:10|795.6|795|795.7|795.2|795.8|795.6|795.5|795|960
1757680760000|2025-09-12 12:39:20|795.6|795.3|795.8|795.4|795.8|795.4|795.6|795.2|0
1757680770000|2025-09-12 12:39:30|795.6|795.2|796|795.7|796|795.7|795.6|795.2|0
1757680780000|2025-09-12 12:39:40|796.1|795.8|796.2|795.7|796.2|795.9|796.1|795.7|0
1757680790000|2025-09-12 12:39:50|796.1|795.3|795.7|795.3|796.1|795.3|795.7|795.3|0
1757680800000|2025-09-12 12:40:00|795.3|794.9|795.6|795.1|795.6|795.1|795.1|794.9|75
1757680810000|2025-09-12 12:40:10|795.4|794.9|795.4|794.9|795.4|794.9|795.2|794.7|180
1757680820000|2025-09-12 12:40:20|795.3|794.8|795.3|794.9|795.3|794.9|795.2|794.8|0
1757680830000|2025-09-12 12:40:30|795.4|795|795.4|795|795.4|795|795.4|794.9|0
1757680840000|2025-09-12 12:40:40|795.6|794.9|795.8|795.4|795.8|795.4|795.6|794.9|0
1757680850000|2025-09-12 12:40:50|795.6|795.2|795.9|795.4|795.9|795.5|795.6|795.2|0
1757680860000|2025-09-12 12:41:00|796|795.5|796|795.5|796|795.5|795.9|795.5|0
1757680870000|2025-09-12 12:41:10|795.9|795.4|795.7|795.4|795.9|795.4|795.7|795.4|0
1757680880000|2025-09-12 12:41:20|796|795.5|795.8|795.3|796|795.5|795.7|795.3|0
1757680890000|2025-09-12 12:41:30|795.7|795.4|795.5|795.2|795.8|795.4|795.5|795.2|0
1757680900000|2025-09-12 12:41:40|795.6|795.1|795.6|795.1|795.6|795.2|795.5|795.1|0
1757680910000|2025-09-12 12:41:50|795.5|795.2|795.7|795.3|795.8|795.3|795.5|795.2|0
1757680920000|2025-09-12 12:42:00|795.6|795.2|795.6|795.2|795.8|795.4|795.6|795.2|0
1757680930000|2025-09-12 12:42:10|795.5|795.1|795.8|795.3|795.8|795.3|795.5|795.1|0
1757680940000|2025-09-12 12:42:20|795.6|795|795.4|795|795.6|795|795.4|795|29
1757680950000|2025-09-12 12:42:30|795.3|795.1|795.6|795.1|795.6|795.1|795.3|795|96
1757680960000|2025-09-12 12:42:40|795.5|795.2|795.6|795.2|795.6|795.2|795.5|795.2|0
1757680970000|2025-09-12 12:42:50|795.7|795.4|795.9|795.5|796|795.6|795.7|795.4|331
1757680980000|2025-09-12 12:43:00|796|795.8|796.2|795.8|796.2|795.8|796|795.7|0
1757680990000|2025-09-12 12:43:10|796.1||796.2||796.2||796.1||0
1757681000000|2025-09-12 12:43:20||795.7||795.8||796||795.7|0
1757681010000|2025-09-12 12:43:30|796.1|795.9|796.5|796.1|796.5|796.1|796.1|795.8|93
1757681020000|2025-09-12 12:43:40|796.6|796.2|796.5|796.1|796.6|796.3|796.4|796|93
1757681030000|2025-09-12 12:43:50|796.4|796|796.4|796|796.4|796|796.3|795.9|0
1757681040000|2025-09-12 12:44:00|796.3|796.2|796.7|796.3|796.7|796.3|796.3|796.1|0
1757681050000|2025-09-12 12:44:10|796.6|796.2|796.5|796.2|796.7|796.2|796.4|796.2|332
1757681060000|2025-09-12 12:44:20|796.6||796.5||796.6||796.5||0
1757681070000|2025-09-12 12:44:30|796.6|796.1|796.6|796.2|796.6|796.2|796.3|796|278
1757681080000|2025-09-12 12:44:40|796.7|796.3|796.1|795.8|796.8|796.3|796.1|795.8|0
1757681090000|2025-09-12 12:44:50|796.2|795.9|796.4|796|796.4|796|796.2|795.9|0
1757681100000|2025-09-12 12:45:00|796.3|795.9|796.3|795.9|796.4|796|796.3|795.9|74
1757681120000|2025-09-12 12:45:20|796.2||796.3||796.3||796.2||0
1757681140000|2025-09-12 12:45:40|796.5|796|796.4|796|796.5|796|796.4|796|0
1757681150000|2025-09-12 12:45:50|796.6|796.1|796.8|796.3|796.8|796.3|796.6|796.1|60
1757681160000|2025-09-12 12:46:00|796.7|796.2|797|796.5|797|796.5|796.6|796.2|63
1757681170000|2025-09-12 12:46:10|796.8|796.6|796.8|796.5|796.8|796.6|796.8|796.5|0
1757681180000|2025-09-12 12:46:20|797||797||797||796.9||80
1757681190000|2025-09-12 12:46:30|797.1|796.7|797.8|797.3|797.8|797.3|797.1|796.7|1004
1757681200000|2025-09-12 12:46:40|797.7|797.2|797.8|797.5|797.8|797.5|797.7|797.2|152
1757681210000|2025-09-12 12:46:50|797.9|797.7|798.2|797.8|798.3|797.9|797.9|797.7|376
1757681220000|2025-09-12 12:47:00|798|797.7|798.1|797.7|798.1|797.7|798|797.7|0
1757681230000|2025-09-12 12:47:10|798|797.8|798|797.7|798.2|797.8|798|797.7|0
1757681240000|2025-09-12 12:47:20|798.1||798.1||798.1||798.1||0
1757681250000|2025-09-12 12:47:30|798|797.8|797.9|797.7|798|797.8|797.9|797.7|331
1757681260000|2025-09-12 12:47:40||797.5||797.5||797.5||797.5|182
1757681270000|2025-09-12 12:47:50|||||||||3
1757681280000|2025-09-12 12:48:00|798||798||798||797.9||57
1757681290000|2025-09-12 12:48:10|798.2|797.7|798.1|797.7|798.2|797.7|798.1|797.7|0
1757681300000|2025-09-12 12:48:20|798||798||798||798||0
1757681310000|2025-09-12 12:48:30|798.1||798.1||798.1||798||30
1757681330000|2025-09-12 12:48:50|798.2|797.8|798.3|797.9|798.4|797.9|798.2|797.8|332
1757681340000|2025-09-12 12:49:00|798.4|798|798.4|798|798.4|798|798.4|798|0
1757681350000|2025-09-12 12:49:10|798.2|798.1|798.5|798.1|798.6|798.1|798.2|798.1|89
1757681360000|2025-09-12 12:49:20|798.6|798.2|798.2|797.9|798.6|798.2|798.2|797.9|332
1757681370000|2025-09-12 12:49:30|798.3|798|798.4|798|798.4|798|798.3|798|71
1757681380000|2025-09-12 12:49:40|798.3|797.9|798.5|798.1|798.5|798.1|798.3|797.9|1440
1757681390000|2025-09-12 12:49:50|798.6||798.5||798.6||798.5||0
1757681400000|2025-09-12 12:50:00|798.6|798|798.8|798.3|798.8|798.3|798.5|798|1255
1757681410000|2025-09-12 12:50:10|798.7|798.4|798.9|798.5|798.9|798.5|798.7|798.4|0
1757681420000|2025-09-12 12:50:20|798.8|798.4|798.9|798.4|798.9|798.4|798.8|798.4|7
1757681430000|2025-09-12 12:50:30|798.8|798|798.6|798|798.8|798.1|798.4|798|163
1757681440000|2025-09-12 12:50:40|798.5|798.1|798.6|798.2|798.7|798.2|798.5|798.1|0
1757681450000|2025-09-12 12:50:50|798.7|798.3|798.9|798.5|799|798.5|798.7|798.3|0
1757681460000|2025-09-12 12:51:00|799|798.4|798.9|798.4|799|798.4|798.9|798.4|0
1757681470000|2025-09-12 12:51:10|798.8|798.5|798.5|798|799|798.5|798.3|797.8|1067
1757681480000|2025-09-12 12:51:20|798.4|797.9|798.5|798|798.6|798.1|798.3|797.8|0
1757681490000|2025-09-12 12:51:30|798.4||798.3||798.5||798.3||0
1757681500000|2025-09-12 12:51:40|798.4|798.1|798.4|798|798.4|798.1|798.4|798|0
1757681510000|2025-09-12 12:51:50|798.5|798.1|798.5|798.1|798.5|798.1|798.5|798.1|0
1757681520000|2025-09-12 12:52:00|798.7|798|798.7|798.2|798.7|798.2|798.7|798|0
1757681530000|2025-09-12 12:52:10|798.6|798|798.5|798.2|798.7|798.2|798.4|798|0
1757681540000|2025-09-12 12:52:20|798.6|798|798.4|798|798.6|798|798.4|798|71
1757681550000|2025-09-12 12:52:30|798.3|798.1|798.6|798.1|798.6|798.1|798.3|798|149
1757681560000|2025-09-12 12:52:40|798.5|798|798.5|798.1|798.5|798.1|798.4|798|356
1757681570000|2025-09-12 12:52:50|798.4|798|798.5|798.1|798.6|798.2|798.3|798|335
1757681580000|2025-09-12 12:53:00|798.4|798|798.4|798.1|798.4|798.1|798.4|798|0
1757681590000|2025-09-12 12:53:10|798.5|798.2|798.7|798.2|798.7|798.2|798.5|798.2|0
1757681600000|2025-09-12 12:53:20|798.6||798.6||798.6||798.6||88
1757681620000|2025-09-12 12:53:40|798.5|798|798.6|798.2|798.6|798.2|798.5|798|187
1757681630000|2025-09-12 12:53:50|798.5||798.5||798.5||798.5||0
1757681640000|2025-09-12 12:54:00|798.4|798|798.4|798|798.4|798|798.4|798|186
1757681650000|2025-09-12 12:54:10|798.3||798.3||798.3||798.3||0
1757681660000|2025-09-12 12:54:20|798.4||798.3||798.4||798.3||200
1757681680000|2025-09-12 12:54:40|798.4||798.4||798.4||798.4||0
1757681690000|2025-09-12 12:54:50|798.3|797.9|798.5|798|798.5|798|798.3|797.8|951
1757681700000|2025-09-12 12:55:00|798.4||798.4||798.4||798.4||0
1757681710000|2025-09-12 12:55:10|798.5|798.1|798.4|798|798.5|798.1|798.3|798|332
1757681720000|2025-09-12 12:55:20|798.6|798.2|799|798.6|799|798.6|798.6|798.2|402
1757681730000|2025-09-12 12:55:30|798.9||798.9||798.9||798.9||188
1757681740000|2025-09-12 12:55:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|365
1757681750000|2025-09-12 12:55:50|798.7||798.7||798.7||798.7||0
1757681760000|2025-09-12 12:56:00|798.9|798.5|798.9|798.5|798.9|798.5|798.9|798.4|0
1757681770000|2025-09-12 12:56:10||798.6||798.6||798.6||798.6|0
1757681790000|2025-09-12 12:56:30|798.8|798.5|798.8|798.4|798.8|798.5|798.8|798.4|360
1757681800000|2025-09-12 12:56:40||798.5||798.5||798.5||798.5|0
1757681810000|2025-09-12 12:56:50|798.9|798.6|798.8|798.4|798.9|798.6|798.8|798.4|0
1757681840000|2025-09-12 12:57:20|798.7||798.7||798.8||798.7||0
1757681850000|2025-09-12 12:57:30|798.8||798.8||798.8||798.8||0
1757681860000|2025-09-12 12:57:40|798.7||798.7||798.7||798.7||0
1757681870000|2025-09-12 12:57:50|798.8|798.5|798.5|798.3|798.8|798.5|798.5|798.3|127
1757681880000|2025-09-12 12:58:00|798.4|798.2|798.5|798.2|798.7|798.2|798.4|798.2|93
1757681890000|2025-09-12 12:58:10|798.6||798.6||798.6||798.6||0
1757681910000|2025-09-12 12:58:30|798.5|798|798.2|798|798.5|798|798.2|798|1200
1757681920000|2025-09-12 12:58:40|798.1||798.3||798.4||798.1||65
1757681930000|2025-09-12 12:58:50|798.2|797.8|798.2|797.8|798.2|797.8|798|797.6|28
1757681940000|2025-09-12 12:59:00|797.9|797.6|798.8|798.4|798.8|798.4|797.9|797.4|1378
1757681950000|2025-09-12 12:59:10|798.6|798.2|798.6|798.2|798.7|798.4|798.6|798.2|1160
1757681960000|2025-09-12 12:59:20|798.7|798.4|798.8|798.4|798.8|798.4|798.6|798.2|0
1757681970000|2025-09-12 12:59:30|798.7|798.3|798.8|798.4|798.8|798.4|798.7|798.2|0
1757681980000|2025-09-12 12:59:40|799.1|798.7|799.3|798.9|799.3|798.9|799.1|798.7|633
1757681990000|2025-09-12 12:59:50|799.1|798.7|799.2|798.8|799.3|798.8|798.9|798.5|159
1757682000000|2025-09-12 13:00:00|799.3|798.9|799.9|799.5|799.9|799.5|799.3|798.9|0
1757682010000|2025-09-12 13:00:10||799.4||799.4||799.4||799.4|0
1757682020000|2025-09-12 13:00:20|799.8|799.5|800|799.6|800|799.7|799.8|799.5|0
1757682040000|2025-09-12 13:00:40|799.9|799.4|799.8|799.3|799.9|799.4|799.8|799.3|0
1757682050000|2025-09-12 13:00:50|799.7|799.1|799.6|799.1|799.7|799.1|799.4|799.1|257
1757682060000|2025-09-12 13:01:00|799.5|798.8|799.5|799|799.5|799.1|799.3|798.8|571
1757682070000|2025-09-12 13:01:10|799.2|798.6|799.1|798.8|799.2|798.8|799.1|798.6|94
1757682080000|2025-09-12 13:01:20|799.4|798.9|799.6|799.2|799.6|799.2|799.3|798.9|0
1757682110000|2025-09-12 13:01:50|799.9|799.4|800|799.6|800|799.6|799.8|799.4|93
1757682130000|2025-09-12 13:02:10|799.9||799.9||800||799.9||0
1757682140000|2025-09-12 13:02:20|800.1|799.7|800|799.6|800.1|799.7|800|799.6|76
1757682150000|2025-09-12 13:02:30|799.9|799.5|799.9|799.6|800|799.6|799.8|799.5|117
1757682160000|2025-09-12 13:02:40|799.8|799.5|799.8|799.4|799.9|799.5|799.7|799.2|104
1757682170000|2025-09-12 13:02:50|799.9|799.6|799.8|799.6|799.9|799.6|799.8|799.6|0
1757682180000|2025-09-12 13:03:00|799.9|799.4|800.1|799.6|800.1|799.6|799.9|799.4|54
1757682190000|2025-09-12 13:03:10|800|799.8|800.3|799.8|800.3|799.8|800|799.8|0
1757682200000|2025-09-12 13:03:20|800.2||800.2||800.2||800.2||0
1757682210000|2025-09-12 13:03:30|800|799.6|799.9|799.6|800.1|799.7|799.9|799.6|217
1757682220000|2025-09-12 13:03:40|800|799.7|800.4|800|800.4|800|800|799.6|0
1757682230000|2025-09-12 13:03:50|800.5||800.5||800.5||800.5||0
1757682240000|2025-09-12 13:04:00|800.4||800.4||800.4||800.4||0
1757682250000|2025-09-12 13:04:10|800.8|800.3|801|800.6|801.1|800.6|800.8|800.3|368
1757682270000|2025-09-12 13:04:30|801.1||801||801.1||801||0
1757682300000|2025-09-12 13:05:00|800.9||801||801||800.9||0
1757682310000|2025-09-12 13:05:10|801.1||801||801.1||801||0
1757682320000|2025-09-12 13:05:20|800.9|800.5|800.8|800.5|800.9|800.5|800.7|800.5|50
1757682330000|2025-09-12 13:05:30|800.7|800.4|800.8|800.4|800.8|800.4|800.7|800.4|94
1757682340000|2025-09-12 13:05:40|800.7||800.7||800.7||800.7||0
1757682350000|2025-09-12 13:05:50|800.8||800.9||800.9||800.8||0
1757682360000|2025-09-12 13:06:00|800.8|800.5|800.7|800.5|800.8|800.5|800.7|800.5|0
1757682370000|2025-09-12 13:06:10|800.8||800.8||800.8||800.7||8
1757682380000|2025-09-12 13:06:20|800.7|800.2|800.1|799.6|800.8|800.2|800.1|799.6|1309
1757682390000|2025-09-12 13:06:30|800|799.4|800|799.7|800|799.7|799.8|799.4|0
1757682400000|2025-09-12 13:06:40|800.2|799.8|800.1|799.8|800.2|799.8|800.1|799.8|1200
1757682410000|2025-09-12 13:06:50|800.2||800.2||800.2||800.2||173
1757682420000|2025-09-12 13:07:00|800.3|800.2|800.6|800.2|800.6|800.2|800.2|800.2|166
1757682430000|2025-09-12 13:07:10|800.4|800|799.9|799.6|800.4|800|799.8|799.6|354
1757682440000|2025-09-12 13:07:20|800||800||800||799.8||0
1757682450000|2025-09-12 13:07:30|799.9||799.9||800||799.9||1
1757682460000|2025-09-12 13:07:40|799.7|799.4|799.8|799.4|799.9|799.4|799.7|799.4|1300
1757682470000|2025-09-12 13:07:50|799.9|799.6|800|799.6|800|799.6|799.9|799.6|0
1757682480000|2025-09-12 13:08:00|800.1||800.1||800.1||800.1||0
1757682490000|2025-09-12 13:08:10|800||800||800.1||799.9||0
1757682500000|2025-09-12 13:08:20|799.9|799.5|800|799.6|800|799.6|799.9|799.5|0
1757682510000|2025-09-12 13:08:30|800.1|799.7|800.1|799.7|800.1|799.7|800.1|799.7|0
1757682520000|2025-09-12 13:08:40|800.2|799.8|800|799.6|800.2|799.8|800|799.6|95
1757682530000|2025-09-12 13:08:50|799.8|799.4|799.8|799.4|799.9|799.4|799.8|799.4|0
1757682540000|2025-09-12 13:09:00|800|799.6|800|799.6|800|799.7|800|799.6|192
1757682550000|2025-09-12 13:09:10|799.9||799.9||799.9||799.9||0
1757682560000|2025-09-12 13:09:20|800|799.8|800.3|799.8|800.4|800|800|799.6|0
1757682570000|2025-09-12 13:09:30|800.4|799.9|800.6|800.2|800.6|800.2|800.3|799.9|177
1757682580000|2025-09-12 13:09:40|800.8|800.3|801.1|800.7|801.1|800.7|800.8|800.3|61
1757682590000|2025-09-12 13:09:50|800.9|800.6|800.7|800.4|801|800.7|800.7|800.4|610
1757682600000|2025-09-12 13:10:00|800.6||800.8||800.8||800.6||0
1757682610000|2025-09-12 13:10:10|800.9|800.6|800.9|800.6|801|800.6|800.8|800.6|0
1757682620000|2025-09-12 13:10:20|800.8|800.1|800.6|800.1|800.8|800.1|800.6|800.1|94
1757682630000|2025-09-12 13:10:30|800.7|800.2|800.6|800.2|800.7|800.2|800.5|800.2|536
1757682640000|2025-09-12 13:10:40|800.5|800.3|800.8|800.4|800.8|800.4|800.5|800.3|300
1757682650000|2025-09-12 13:10:50|800.7|800.6|800.9|800.6|801.2|800.8|800.7|800.6|729
1757682660000|2025-09-12 13:11:00|800.7|800.4|800.3|800|800.7|800.4|800.3|800|100
1757682670000|2025-09-12 13:11:10|800.4|799.8|800.3|799.9|800.4|799.9|800.2|799.8|300
1757682680000|2025-09-12 13:11:20|800.2|799.8|800.2|799.8|800.3|799.8|800.2|799.8|0
1757682690000|2025-09-12 13:11:30|800.1||800.1||800.1||800.1||0
1757682700000|2025-09-12 13:11:40|800|799.5|799.7|799.2|800.1|799.8|799.5|799|1052
1757682710000|2025-09-12 13:11:50|799.4|799|799.6|799.1|799.6|799.2|799.4|799|0
1757682720000|2025-09-12 13:12:00|799.9|799.5|800.3|799.8|800.3|799.8|799.9|799.5|576
1757682730000|2025-09-12 13:12:10|800.2|799.6|800|799.6|800.2|799.6|799.9|799.6|0
1757682740000|2025-09-12 13:12:20|799.9|799.4|799.8|799.4|799.9|799.4|799.8|799.4|109
1757682750000|2025-09-12 13:12:30|800|799.5|800.4|800|800.5|800.1|800|799.5|1658
1757682760000|2025-09-12 13:12:40|800.3|800.1|800.4|800|800.4|800.1|800.3|800|0
1757682770000|2025-09-12 13:12:50|800.3|799.8|800|799.8|800.5|800|800|799.8|110
1757682780000|2025-09-12 13:13:00|800.1|800|800.4|800|800.5|800|800.1|800|0
1757682790000|2025-09-12 13:13:10|800.3|800.3|800.7|800.3|800.7|800.3|800.3|800.3|764
1757682800000|2025-09-12 13:13:20|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|0
1757682810000|2025-09-12 13:13:30|801|800.6|801|800.6|801|800.6|801|800.6|0
1757682830000|2025-09-12 13:13:50|800.5|800.1|800.7|800.4|800.8|800.4|800.5|800.1|1046
1757682840000|2025-09-12 13:14:00|800.8||800.9||800.9||800.8||0
1757682850000|2025-09-12 13:14:10|||||||||1028
1757682860000|2025-09-12 13:14:20|800.6|800.6|800.6|800.2|800.6|800.6|800.6|800.2|1200
1757682870000|2025-09-12 13:14:30|800.5||800.5||800.5||800.5||0
1757682880000|2025-09-12 13:14:40|800.4|800|800.2|799.8|800.5|800|800.2|799.8|267
1757682900000|2025-09-12 13:15:00|800.1||800.1||800.1||800.1||0
1757682910000|2025-09-12 13:15:10|800.4|800|800.5|800.1|800.5|800.1|800.4|800|0
1757682920000|2025-09-12 13:15:20|800.6|800.3|800.6|800.2|800.7|800.3|800.6|800.2|0
1757682930000|2025-09-12 13:15:30|800.7|800.4|801|800.7|801|800.7|800.7|800.4|401
1757682940000|2025-09-12 13:15:40||800.6||800.6||800.6||800.6|0
1757682950000|2025-09-12 13:15:50|801.1|800.7|800.8|800.4|801.1|800.8|800.8|800.4|300
1757682960000|2025-09-12 13:16:00|801.1|800.6|801.1|800.8|801.1|800.8|801|800.6|798
1757682970000|2025-09-12 13:16:10|801.2||801.2||801.2||801.2||165
1757682980000|2025-09-12 13:16:20|801|800.6|801.2|800.8|801.2|800.8|800.9|800.6|211
1757682990000|2025-09-12 13:16:30|801.1||801.1||801.2||801.1||0
1757683000000|2025-09-12 13:16:40|801.2|800.6|800.9|800.6|801.3|800.6|800.9|800.6|218
1757683010000|2025-09-12 13:16:50|801||801||801||800.9||0
1757683020000|2025-09-12 13:17:00|800.9|800.8|801.2|800.8|801.2|800.8|800.9|800.8|0
1757683040000|2025-09-12 13:17:20|801.5|801.2|801.6|801.2|801.7|801.2|801.5|801.2|500
1757683050000|2025-09-12 13:17:30|801.7||801.7||801.7||801.6||0
1757683060000|2025-09-12 13:17:40|801.6|801|801.3|801|801.6|801|801.3|801|0
1757683070000|2025-09-12 13:17:50|801.6|801.2|801.4|801|801.6|801.2|801.1|800.8|332
1757683080000|2025-09-12 13:18:00|801.3|801.2|801.7|801.2|801.8|801.3|801.3|801|0
1757683090000|2025-09-12 13:18:10|801.6|801.4|801.9|801.4|801.9|801.4|801.6|801.4|0
1757683100000|2025-09-12 13:18:20|801.8|801.3|801.7|801.2|801.8|801.3|801.6|801.2|0
1757683110000|2025-09-12 13:18:30|801.2|801|801.2|801|801.3|801|801.2|801|300
1757683120000|2025-09-12 13:18:40|801.5|801.2|801.6|801.2|801.6|801.2|801.5|801.2|86
1757683130000|2025-09-12 13:18:50|801.5||801.5||801.5||801.5||8
1757683140000|2025-09-12 13:19:00|801.1|800.7|801.3|800|802.3|801|801.1|799.7|0
1757683150000|2025-09-12 13:19:10|802.3|801|801.6|800.2|802.5|801.2|801.3|800|390
1757683160000|2025-09-12 13:19:20|802.7|801.2|801.5|800.2|802.7|801.5|801.5|800.2|54
1757683170000|2025-09-12 13:19:30|801.6|801.2|801.6|800.2|802.6|801.2|801.5|800.2|0
1757683180000|2025-09-12 13:19:40|802.6|801.2|801.3|800|802.6|801.2|801.3|800|18
1757683190000|2025-09-12 13:19:50|802.3|801|802.3|801|802.5|801.2|801.2|799.8|0
1757683200000|2025-09-12 13:20:00|801.3|800|801.4|800|802.4|801|801.2|799.8|100
1757683210000|2025-09-12 13:20:10|802.4|801|802.4|801|802.4|801|801.3|800|0
1757683220000|2025-09-12 13:20:20|801.4|800|801.5|800.2|802.5|801.2|801.4|800|0
1757683230000|2025-09-12 13:20:30|802.5|801.1|801.4|800|802.5|801.1|801.4|800|0
1757683240000|2025-09-12 13:20:40|802.4|801|802.6|801.2|802.6|801.2|801.4|800|19
1757683250000|2025-09-12 13:20:50|801.6|800.2|801.5|800.2|802.5|801.2|801.5|800.2|0
1757683260000|2025-09-12 13:21:00|801.6|801.2|801.6|800.2|802.7|801.3|801.6|800.2|0
1757683270000|2025-09-12 13:21:10|802.6|801.2|802.8|801.4|802.8|801.4|801.5|800.2|1948
1757683280000|2025-09-12 13:21:20|801.8|800.4|801.5|800.2|802.9|801.6|801.5|800.2|1623
1757683290000|2025-09-12 13:21:30|802.5|801.2|802.2|801|802.5|801.2|801.2|800|0
1757683300000|2025-09-12 13:21:40|801.2|800|801.1|799.8|802.2|801|801|799.8|134
1757683310000|2025-09-12 13:21:50|802.1|800.8|801.3|800|802.2|800.8|801.2|799.8|0
1757683320000|2025-09-12 13:22:00|802.3|801|801.4|799.9|802.4|801|801.2|799.8|0
1757683330000|2025-09-12 13:22:10|802.4|800|802.4|801|802.4|801|801.4|800|5043
1757683340000|2025-09-12 13:22:20|801.5|801.1|801.4|800|802.5|801.2|801.4|800|300
1757683360000|2025-09-12 13:22:40|802.4|801|801.6|800.2|802.5|801.2|801.4|800|0
1757683370000|2025-09-12 13:22:50|801.7|800.3|802.6|801.2|802.7|801.3|801.6|800.2|610
1757683380000|2025-09-12 13:23:00|801.6|800.2|802.7|801.4|802.7|801.4|801.6|800.2|0
1757683390000|2025-09-12 13:23:10|801.7|800.4|801.7|800.4|802.7|801.4|801.7|800.4|0
1757683400000|2025-09-12 13:23:20|802.7|801.4|802.6|801.2|802.7|801.4|801.4|800|220
1757683410000|2025-09-12 13:23:30|801.4|801.3|802.8|801.5|802.8|801.5|801.4|800|0
1757683420000|2025-09-12 13:23:40|801.8|801.4|802.8|801.4|802.9|801.5|801.8|800.4|100
1757683430000|2025-09-12 13:23:50|801.8|800.4|802.9|801.5|802.9|801.5|801.8|800.4|0
1757683440000|2025-09-12 13:24:00|801.9|801.4|801.9|800.6|802.9|801.6|801.9|800.4|0
1757683450000|2025-09-12 13:24:10|802.9|801.6|803|801.7|803|801.7|801.9|800.6|154
1757683460000|2025-09-12 13:24:20|802|800.7|802.2|800.9|803.4|802.1|802|800.7|168
1757683470000|2025-09-12 13:24:30|803.2|801.9|803.2|801.8|803.2|801.9|802.1|800.8|1
1757683480000|2025-09-12 13:24:40|802.2|800.8|803.2|801.8|803.2|801.9|802.2|800.8|0
1757683490000|2025-09-12 13:24:50|802.2|800.8|802|800.6|803|801.6|801.9|800.6|372
1757683500000|2025-09-12 13:25:00|803|801.6|801.7|800.4|803|801.6|801.7|800.4|2263
1757683510000|2025-09-12 13:25:10|802.7|801.4|802.7|801.4|802.7|801.4|801.7|800.4|0
1757683520000|2025-09-12 13:25:20|801.7|800.4|802.6|801.2|803.5|802.2|801.7|800.4|286
1757683530000|2025-09-12 13:25:30|803.6|802.2|802.5|801.2|803.7|802.4|802.5|801.2|0
1757683540000|2025-09-12 13:25:40|802.6|802.2|803.6|802.2|803.6|802.2|802.6|802.2|0
1757683550000|2025-09-12 13:25:50|802.6|801.2|802.7|801.4|803.8|802.4|802.6|801.2|1200
1757683560000|2025-09-12 13:26:00|803.7|802.4|803.6|802.3|803.7|802.4|802.6|801.2|0
1757683570000|2025-09-12 13:26:10|802.6|801.3|803.5|802.3|803.5|802.3|802.6|801.3|0
1757683580000|2025-09-12 13:26:20|803.6|802.2|802.4|801|803.6|802.2|802|800.3|602
1757683590000|2025-09-12 13:26:30|803.3|802|803.3|802|803.3|802|803.3|802|0
1757683630000|2025-09-12 13:27:10|802.3|801|802.5|801.2|803.6|802.3|802.3|801|77
1757683640000|2025-09-12 13:27:20|803.5|802.2|803.6|802.2|803.6|802.2|802.5|801.2|0
1757683650000|2025-09-12 13:27:30|802.6|801.2|803.1|801.8|803.5|802.2|802.1|800.8|1718
1757683660000|2025-09-12 13:27:40|802.1|800.8|803.1|801.8|803.1|801.8|802.1|800.8|0
1757683670000|2025-09-12 13:27:50|802.1|800.8|801.8|800.4|803.1|801.8|801.8|800.4|294
1757683680000|2025-09-12 13:28:00|801.7|800.8|803.4|802.1|803.4|802.1|801.7|800.8|0
1757683690000|2025-09-12 13:28:10|802.4|801.1|802.4|801|803.4|802.1|802.4|801|90
1757683700000|2025-09-12 13:28:20|802.8|802.4|803.2|801.8|804.4|803|802.8|801.4|898
1757683710000|2025-09-12 13:28:30|804.2|802.8|804.2|802.8|804.2|802.8|804.2|802.8|0
1757683720000|2025-09-12 13:28:40|803.2|801.8|803.2|801.8|804.2|802.8|803.1|801.8|300
1757683730000|2025-09-12 13:28:50|804.2|802.8|803.1|801.8|804.3|803|802.9|801.6|304
1757683740000|2025-09-12 13:29:00|804|802.8|802.7|801.4|804|802.8|802.7|801.4|506
1757683750000|2025-09-12 13:29:10|803.7|802.4|802.7|801.4|803.7|802.4|802.7|801.4|15
1757683760000|2025-09-12 13:29:20|803.7|802.4|803.7|802.4|804|802.6|802.8|801.4|0
1757683770000|2025-09-12 13:29:30|802.8|801.4|803.8|802.5|803.8|802.5|802.7|801.4|0
1757683780000|2025-09-12 13:29:40|802.9|801.5|802.6|801.2|804|802.5|802.6|801.2|1200
1757683790000|2025-09-12 13:29:50|802.5|802.2|802.8|801.4|804|802.7|802.5|801.2|550
1757683800000|2025-09-12 13:30:00|803.8|802.4|804|802.5|804.8|803.2|801.9|800.4|2995
1757683810000|2025-09-12 13:30:10|802.9|801.5|802.6|801|804.2|802.8|802.6|801|100
1757683820000|2025-09-12 13:30:20|803.6|802|802|800.4|803.7|802.1|801.8|800.2|86
1757683830000|2025-09-12 13:30:30|802.9|801.4|803.1|801.6|803.1|801.6|801.9|800.4|0
1757683840000|2025-09-12 13:30:40|802|800.6|800.5|799|803|801.6|799.5|798|2338
1757683850000|2025-09-12 13:30:50|799.5|798|800.4|798.6|801.4|799.6|799.5|797.9|746
1757683860000|2025-09-12 13:31:00|801.4|799.6|801.6|799.8|802.6|801|800.2|798.4|193
1757683870000|2025-09-12 13:31:10|802.6|801|802.4|800.6|803|801.4|801.4|799.8|691
1757683880000|2025-09-12 13:31:20|802.1|799.6|802|800.4|803|801.4|801.1|799.6|0
1757683890000|2025-09-12 13:31:30|803|801.4|802|800.6|803.2|801.8|801.9|800.4|1604
1757683900000|2025-09-12 13:31:40|803|801.4|803|801.4|803.2|801.6|801.9|800.2|750
1757683910000|2025-09-12 13:31:50|802|800.4|801.9|800.2|803|801.4|801.9|800.2|0
1757683920000|2025-09-12 13:32:00|802.9|801.2|802.5|800.8|803.2|801.2|801.3|799.6|0
1757683930000|2025-09-12 13:32:10|801.5|799.8|801.4|799.8|802.5|800.8|801.4|799.8|0
1757683940000|2025-09-12 13:32:20|802.4|800.8|800.6|799.1|802.4|801.1|800.5|799|126
1757683950000|2025-09-12 13:32:30|800.8|800.3|801.2|799.7|802.2|800.7|800.8|799.4|130
1757683960000|2025-09-12 13:32:40|800.8|799.5|801.6|800|801.8|800.4|800.6|799|87
1757683970000|2025-09-12 13:32:50|801.4|799|800.6|799|801.6|800|800.4|799|0
1757683980000|2025-09-12 13:33:00|801.6|800|799.8|798.2|801.6|800|799.7|797.9|852
1757683990000|2025-09-12 13:33:10|800.8|799|799.8|798.2|800.8|799.2|799.5|797.8|30
1757684000000|2025-09-12 13:33:20|800.6|799|799.6|798|800.7|799|799.6|798|110
1757684010000|2025-09-12 13:33:30|799.4|797.8|800|798.4|800.4|798.7|798.9|797.4|94
1757684020000|2025-09-12 13:33:40|799.2|797.4|799.5|797.8|800.6|798.9|799.2|797.4|37
1757684030000|2025-09-12 13:33:50|800.5|798.8|801.5|799.8|801.6|800|799.6|797.8|125
1757684040000|2025-09-12 13:34:00|801.6|800|801.6|799.8|801.9|800.2|800.8|799|0
1757684060000|2025-09-12 13:34:20|801.3|800.6|801.6|801|801.8|801.2|801.2|800.6|0
1757684070000|2025-09-12 13:34:30|801.8|801.1|801.8|801.4|801.8|801.4|801.8|801.1|0
1757684080000|2025-09-12 13:34:40||801.3||801.3||801.3||801.3|0
1757684090000|2025-09-12 13:34:50|802.5|801.4|802.6|802|802.6|802|802.5|801.3|145
1757684100000|2025-09-12 13:35:00|802.8|802.2|801.6|801|803.1|802.6|801.6|801|345
1757684110000|2025-09-12 13:35:10||801.2||801.2||801.2||801.2|0
1757684120000|2025-09-12 13:35:20|801.5|801.1|801.2|800.6|801.5|801.1|801.1|800.6|0
1757684140000|2025-09-12 13:35:40|801.5|800.8|801.6|801|801.6|801|801.5|800.8|0
1757684150000|2025-09-12 13:35:50|801.8|801.2|801.7|801|801.8|801.2|801.7|801|0
1757684160000|2025-09-12 13:36:00|801.8|801.2|801.8|801.2|802|801.3|801.5|801.2|62
1757684170000|2025-09-12 13:36:10|802||801.8||802||801.8||0
1757684180000|2025-09-12 13:36:20|801.6|801|801.1|800.4|801.8|801.2|801.1|800.4|0
1757684190000|2025-09-12 13:36:30|801|800.2|801.2|800.6|801.2|800.6|801|800.2|0
1757684200000|2025-09-12 13:36:40|801.1|800.4|801.3|800.5|801.8|801.2|801|800.4|560
1757684210000|2025-09-12 13:36:50|801.2|800.6|801|800.6|801.2|800.6|801|800.4|0
1757684220000|2025-09-12 13:37:00|801.1|800.3|801|800.4|801.2|800.4|800.9|800.3|300
1757684230000|2025-09-12 13:37:10|800.8|800.2|800.3|799.8|800.8|800.2|800.3|799.8|45
1757684240000|2025-09-12 13:37:20|800.2|799.5|800.2|799.7|800.4|799.9|800.1|799.5|700
1757684250000|2025-09-12 13:37:30|799.8|799.8|799.8|799.2|799.8|799.8|799.2|798.6|888
1757684260000|2025-09-12 13:37:40|799.6|799.1|800|799.4|800|799.4|799.6|799|0
1757684270000|2025-09-12 13:37:50|799.9|799.3|799.6|799|799.9|799.3|799.5|799|0
1757684280000|2025-09-12 13:38:00|799.8|799.2|799.8|799.2|799.8|799.2|799.3|798.8|785
1757684290000|2025-09-12 13:38:10|799.9|799.8|800.8|800.2|800.9|800.2|799.9|799.8|691
1757684300000|2025-09-12 13:38:20|801.5|800.3|801.4|800.9|801.6|801.3|801.4|800.3|269
1757684310000|2025-09-12 13:38:30|801.3|801|801.1|800.4|801.4|801|800.9|800.4|0
1757684320000|2025-09-12 13:38:40|801.2|800.6|800.2|799.8|801.2|800.6|800.2|799.8|1286
1757684330000|2025-09-12 13:38:50|800.1|799.6|801.1|800.6|801.2|800.6|800.1|799.6|100
1757684340000|2025-09-12 13:39:00|801|800.5|801|800.4|801|800.5|800.9|800.4|0
1757684350000|2025-09-12 13:39:10|800.9|800.5|801.1|800.4|801.2|800.6|800.9|800.4|0
1757684360000|2025-09-12 13:39:20|801|800.6|801|800.6|801|800.6|801|800.6|0
1757684370000|2025-09-12 13:39:30|801.4|800.8|801.4|800.8|801.4|800.8|801.3|800.8|500
1757684380000|2025-09-12 13:39:40|801.3||801.3||801.3||801.3||0
1757684390000|2025-09-12 13:39:50|801.4|800.6|801.2|800.6|801.4|800.6|801.1|800.6|0
1757684400000|2025-09-12 13:40:00|801.1|800.7|801|800.5|801.2|800.7|800.9|800.4|357
1757684410000|2025-09-12 13:40:10|800.7|800.4|800.7|800.2|800.8|800.4|800.6|800.2|300
1757684420000|2025-09-12 13:40:20|800.5|800|800.4|799.9|800.6|800.1|800.4|799.9|0
1757684430000|2025-09-12 13:40:30|800.5|800.1|800.6|800.1|800.6|800.1|800.5|800.1|0
1757684440000|2025-09-12 13:40:40|800.5|800.2|800.1|799.6|800.5|800.2|800|799.6|1300
1757684450000|2025-09-12 13:40:50|800.2|799.7|800|799.6|800.2|799.7|800|799.6|365
1757684460000|2025-09-12 13:41:00|799.4|798.9|799.1|798.6|799.4|798.9|799.1|798.6|17
1757684470000|2025-09-12 13:41:10|799|798.5|798.6|798|799|798.5|798.4|797.8|322
1757684480000|2025-09-12 13:41:20|798.8|798.2|798.5|797.9|798.8|798.2|798.4|797.8|0
1757684490000|2025-09-12 13:41:30|798|798.1|798.2|797.6|798.8|798.1|797.9|797.4|3134
1757684500000|2025-09-12 13:41:40|798.1|797.4|797.8|797.2|798.2|797.4|797.7|797.2|0
1757684510000|2025-09-12 13:41:50|798.1|797.5|798|797.6|798.2|797.8|798|797.4|37
1757684520000|2025-09-12 13:42:00|797.9|797.4|798|797.6|798|797.6|797.9|797.4|13
1757684530000|2025-09-12 13:42:10|797.7|797.2|797.5|797|797.7|797.2|797.2|797|963
1757684540000|2025-09-12 13:42:20|797.9|797.1|797.9|797.3|797.9|797.3|797.9|797|0
1757684550000|2025-09-12 13:42:30|797.8|797.2|797.2|797|797.9|797.3|797.2|797|332
1757684560000|2025-09-12 13:42:40|797.3|796.8|797.2|796.8|797.6|797|797.2|796.8|25
1757684570000|2025-09-12 13:42:50|797.1|796.4|797.1|796.6|797.1|796.6|796.9|796.4|54
1757684580000|2025-09-12 13:43:00|797|796.4|797.2|796.6|797.4|796.8|797|796.4|915
1757684590000|2025-09-12 13:43:10|797.1|796|796.8|796.2|797.3|796.6|796.6|796|500
1757684600000|2025-09-12 13:43:20|796.9|796.4|796.5|796|796.9|796.4|796.4|796|300
1757684610000|2025-09-12 13:43:30|796.7|796.1|796.8|796.5|796.8|796.5|796.7|796.1|0
1757684620000|2025-09-12 13:43:40|796.7|796.2|796.7|796.2|796.7|796.2|796.2|795.8|513
1757684630000|2025-09-12 13:43:50|796.5|796|796.6|796|796.6|796.2|796.3|795.8|375
1757684640000|2025-09-12 13:44:00|796.4|796.2|796.1|795.6|796.5|796.2|796.1|795.6|0
1757684650000|2025-09-12 13:44:10|796|795.4|795.7|795.1|796|795.4|795.6|795|38
1757684660000|2025-09-12 13:44:20|795.6|795.2|795.6|795.1|795.6|795.2|795.5|795|1044
1757684670000|2025-09-12 13:44:30|795.5|795.2|795.1|794.6|795.5|795.2|795.1|794.6|250
1757684680000|2025-09-12 13:44:40|794.7|794.4|794.4|793.8|794.7|794.4|794.4|793.8|23
1757684690000|2025-09-12 13:44:50|794.2|793.6|793.8|793.4|794.3|793.6|793.8|793.3|302
1757684700000|2025-09-12 13:45:00|793.7|793.2|793.1|792.5|793.7|793.3|792.5|791.9|2130
1757684710000|2025-09-12 13:45:10|793.2|792.6|793|792.6|793.2|792.7|793|792.4|0
1757684720000|2025-09-12 13:45:20|792.8|792.4|793|792.4|793|792.4|792.5|792|1066
1757684730000|2025-09-12 13:45:30|792.9|792.2|793.6|793|793.6|793|792.7|792.2|3056
1757684740000|2025-09-12 13:45:40|793.5|792.8|793.3|792.8|793.6|792.9|793.3|792.8|0
1757684750000|2025-09-12 13:45:50|793.6|793.1|793.5|793|793.6|793.1|793.4|792.8|87
1757684760000|2025-09-12 13:46:00|793.6|793.4|793.9|793.3|793.9|793.4|793.5|792.8|133
1757684770000|2025-09-12 13:46:10|793.8|793.2|794.6|794|794.6|794|793.8|793.2|100
1757684780000|2025-09-12 13:46:20|794.7|794.1|794.8|794.2|794.8|794.2|794.5|794.1|0
1757684790000|2025-09-12 13:46:30|794.9|794.4|794.5|794|795|794.4|794.4|794|0
1757684800000|2025-09-12 13:46:40|794.7||794.4||794.7||794.4||0
1757684810000|2025-09-12 13:46:50|794.7|794.2|794.8|794.2|794.8|794.2|794.5|794.2|74
1757684820000|2025-09-12 13:47:00|794.7|794.4|795.3|794.8|795.4|794.8|794.7|794.3|134
1757684830000|2025-09-12 13:47:10|795.4|794.9|795|794.6|795.5|794.9|795|794.6|0
1757684840000|2025-09-12 13:47:20|795.1|794.7|795.3|795|795.4|795|795.1|794.7|0
1757684850000|2025-09-12 13:47:30|795.7|795.3|796.3|795.8|796.3|795.8|795.7|795.3|126
1757684860000|2025-09-12 13:47:40|796.1|795.6|796.2|795.8|796.3|795.8|796.1|795.6|946
1757684870000|2025-09-12 13:47:50|796.1|795.7|796.1|795.6|796.2|795.8|796.1|795.6|0
1757684880000|2025-09-12 13:48:00|795.6|795|795.1|794.8|795.7|795.4|795.1|794.5|157
1757684890000|2025-09-12 13:48:10|795.2|795|795.4|795|795.5|795|795.1|795|145
1757684900000|2025-09-12 13:48:20|795.5|795.2|795.3|794.8|795.8|795.2|795.2|794.8|448
1757684910000|2025-09-12 13:48:30|795.4|795|795.6|795.2|795.7|795.2|795.4|795|56
1757684920000|2025-09-12 13:48:40|795.7|795.3|795.9|795.4|795.9|795.4|795.7|795.3|0
1757684930000|2025-09-12 13:48:50|795.8||795.8||795.8||795.8||0
1757684940000|2025-09-12 13:49:00|796.1|795.6|796.1|795.6|796.1|795.6|796|795.6|55
1757684950000|2025-09-12 13:49:10|796.4|796|796.4|796|796.5|796|796.4|796|1155
1757684960000|2025-09-12 13:49:20|796.5|795.8|795.8|795.4|796.6|796|795.8|795.4|275
1757684970000|2025-09-12 13:49:30|796.1|795.6|796|795.6|796.1|795.6|796|795.6|32
1757684980000|2025-09-12 13:49:40|796.1|795.5|795.9|795.6|796.1|795.6|795.9|795.4|519
1757684990000|2025-09-12 13:49:50|796|794.8|795.3|794.8|796.1|794.9|795.3|794.8|140
1757685000000|2025-09-12 13:50:00|794.6|794.1|794.5|794|794.9|794.4|794.4|794|690
1757685010000|2025-09-12 13:50:10|795.1|794.4|794.8|794.2|795.1|794.6|794.7|794.2|213
1757685020000|2025-09-12 13:50:20|794.7||794.6||794.8||794.6||0
1757685030000|2025-09-12 13:50:30|794.8|794.4|795|794.4|795|794.4|794.7|794.4|0
1757685040000|2025-09-12 13:50:40|795.1|794.6|794.6|794.2|795.2|794.6|794.6|794.2|1200
1757685050000|2025-09-12 13:50:50|794.8|794.4|794.3|793.8|794.9|794.4|794.3|793.8|13
1757685060000|2025-09-12 13:51:00|794.4|794|795.3|794.9|795.3|794.9|794.4|794|262
1757685070000|2025-09-12 13:51:10|795.6|794.8|795.7|795.2|795.7|795.2|795.6|794.8|157
1757685080000|2025-09-12 13:51:20|796|795.4|796.4|796.1|796.4|796.1|795.7|795.2|535
1757685090000|2025-09-12 13:51:30|796.3|795.9|796.4|795.9|796.4|795.9|796.3|795.9|79
1757685100000|2025-09-12 13:51:40|796.5|796|796.5|796.1|796.5|796.1|796.5|796|0
1757685110000|2025-09-12 13:51:50|796.7|796.2|796.6|796.2|796.7|796.2|796.6|796.2|382
1757685120000|2025-09-12 13:52:00|796.7|796.3|796.7|796.3|796.7|796.4|796.6|796.3|134
1757685130000|2025-09-12 13:52:10|797.2|796.4|797.2|796.6|797.3|796.8|797.2|796.4|394
1757685140000|2025-09-12 13:52:20|797.5|796.9|797.4|796.8|797.6|797|797.1|796.6|100
1757685150000|2025-09-12 13:52:30|797.3|796.7|797.5|797|797.5|797|797.2|796.6|150
1757685160000|2025-09-12 13:52:40|797.6|796.9|797.1|796.6|797.6|796.9|797.1|796.6|302
1757685170000|2025-09-12 13:52:50|796.9|796.5|797|796.6|797|796.6|796.8|796.4|0
1757685180000|2025-09-12 13:53:00|797.5|797|798.1|797.6|798.1|797.6|797.5|797|699
1757685190000|2025-09-12 13:53:10|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|207
1757685200000|2025-09-12 13:53:20|798.1|797.7|797.8|797.4|798.6|797.9|797.8|797.3|639
1757685210000|2025-09-12 13:53:30|797.9|797.5|798.1|797.6|798.1|797.7|797.9|797.5|0
1757685220000|2025-09-12 13:53:40|798|797.7|798|797.6|798.1|797.7|798|797.6|0
1757685230000|2025-09-12 13:53:50|798.2|797.8|798.2|797.7|798.5|798.1|798.1|797.7|55
1757685240000|2025-09-12 13:54:00|798.1|797.8|797.6|797|798.4|797.8|797.6|797|218
1757685250000|2025-09-12 13:54:10|797.5|797.1|797.3|796.8|797.7|797.1|797.3|796.8|115
1757685260000|2025-09-12 13:54:20|797.5|797|797.3|796.8|797.5|797|797.3|796.8|150
1757685270000|2025-09-12 13:54:30|797.2|796.6|797.2|796.6|797.2|796.6|797.1|796.6|0
1757685280000|2025-09-12 13:54:40|797.1||797.1||797.2||797.1||22
1757685290000|2025-09-12 13:54:50|797|796.5|797.1|796.6|797.1|796.6|797|796.4|450
1757685300000|2025-09-12 13:55:00|797.2|796.4|796.7|796.2|797.2|796.4|796.5|796|238
1757685310000|2025-09-12 13:55:10|796.6|796|796.7|796.2|796.8|796.2|796.6|796|0
1757685320000|2025-09-12 13:55:20|796.8|796.6|797.4|796.8|797.4|796.8|796.7|796.6|272
1757685330000|2025-09-12 13:55:30|797.5|796.9|797.6|797|797.6|797|797.4|796.9|0
1757685340000|2025-09-12 13:55:40|797.4|797.1|797.6|797|797.7|797.3|797.4|797|0
1757685350000|2025-09-12 13:55:50|797.7|797.1|797.6|797.2|797.8|797.2|797.6|797.1|0
1757685360000|2025-09-12 13:56:00|797.8||797.8||797.8||797.6||95
1757685370000|2025-09-12 13:56:10|797.6|797|797.6|797|797.7|797|797.6|797|40
1757685380000|2025-09-12 13:56:20|797.7|797.1|797.7|797.2|797.7|797.2|797.6|797|0
1757685390000|2025-09-12 13:56:30|797.6|797.3|797.7|797.2|797.7|797.3|797.6|797.2|0
1757685400000|2025-09-12 13:56:40|797.8|797.3|797.9|797.4|797.9|797.4|797.8|797.2|0
1757685410000|2025-09-12 13:56:50|797.8|797.5|797.9|797.6|798|797.6|797.8|797.5|0
1757685420000|2025-09-12 13:57:00|798|797.8|798.3|797.8|798.5|798|798|797.8|0
1757685430000|2025-09-12 13:57:10|798.2|797.7|798.4|797.8|798.4|797.8|798.2|797.7|0
1757685440000|2025-09-12 13:57:20|798.3|797.9|798.4|797.9|798.4|797.9|798.3|797.9|0
1757685450000|2025-09-12 13:57:30|798.3|797.8|798.2|797.8|798.3|797.8|798.2|797.8|0
1757685460000|2025-09-12 13:57:40|798.1|797.7|798.5|798.1|798.6|798.1|798|797.6|84
1757685470000|2025-09-12 13:57:50|798.4|798|798.5|798|798.5|798.1|798.3|797.8|0
1757685480000|2025-09-12 13:58:00|798.6|798.1|798.7|798.2|798.7|798.2|798.6|798.1|0
1757685490000|2025-09-12 13:58:10|798.8|798.3|798.8|798.3|798.8|798.3|798.8|798.3|0
1757685500000|2025-09-12 13:58:20|798.7|798.2|798.6|798|798.7|798.2|798.6|798|0
1757685510000|2025-09-12 13:58:30|798.7|798.1|798.6|798.1|798.7|798.1|798.6|798.1|0
1757685520000|2025-09-12 13:58:40|798.3|797.8|798|797.6|798.3|797.8|798|797.6|250
1757685530000|2025-09-12 13:58:50|797.9|797.5|798.2|797.5|798.2|797.5|797.9|797.4|0
1757685540000|2025-09-12 13:59:00|798.1|797.6|798.3|797.8|798.3|797.9|798.1|797.6|0
1757685550000|2025-09-12 13:59:10|798.2|797.7|798.3|797.7|798.3|797.7|798.1|797.6|0
1757685560000|2025-09-12 13:59:20|798.4|797.8|798.5|798|798.6|798|798.2|797.7|0
1757685570000|2025-09-12 13:59:30||797.9||797.9||797.9||797.9|24
1757685580000|2025-09-12 13:59:40|798.6|798|798.4|797.9|798.6|798|798.4|797.9|0
1757685590000|2025-09-12 13:59:50|798.6|797.8|798.6|798|798.9|798.1|798.6|797.8|650
1757685600000|2025-09-12 14:00:00|798.5|797.9|798.5|797.8|798.5|798|798.4|797.5|0
1757685610000|2025-09-12 14:00:10|798.2|797.5|797.3|796.6|798.2|797.5|797.3|796.6|2392
1757685620000|2025-09-12 14:00:20|797.2|796.8|796.9|796.2|797.2|796.8|796.8|796.2|0
1757685630000|2025-09-12 14:00:30|796.7|796.6|797.1|796.8|797.4|796.8|796.7|796.4|900
1757685640000|2025-09-12 14:00:40|797|796.4|796.9|796.4|797.1|796.6|796.8|796.2|0
1757685650000|2025-09-12 14:00:50|796.8|796.3|796.9|796.4|796.9|796.4|796.7|796.2|0
1757685660000|2025-09-12 14:01:00|796.8|796.2|796.6|796|796.8|796.2|796.6|796|1200
1757685670000|2025-09-12 14:01:10|796.5|795.9|796.4|796|796.6|796|796.4|795.8|0
1757685680000|2025-09-12 14:01:20|796.1|795.4|796.1|795.4|796.2|795.6|796.1|795.4|68
1757685690000|2025-09-12 14:01:30|796.2|795.5|796|795.4|796.2|795.6|795.9|795.2|0
1757685700000|2025-09-12 14:01:40|795.8||795.8||795.8||795.8||0
1757685710000|2025-09-12 14:01:50|795.7|795.2|795.6|795|795.7|795.2|795.6|795|300
1757685720000|2025-09-12 14:02:00|795.5|795.2|795.3|794.9|795.6|795.2|795.3|794.9|406
1757685730000|2025-09-12 14:02:10|795.6|795|796.1|795.5|796.2|795.6|795.6|795|1150
1757685740000|2025-09-12 14:02:20|796|795.6|796.1|795.6|796.1|795.6|795.8|795.6|142
1757685750000|2025-09-12 14:02:30|796.9|795.6|795.9|794.6|796.9|795.6|795.9|794.6|0
1757685760000|2025-09-12 14:02:40|796.9|795.5|795.6|794.3|796.9|795.5|795.6|794.3|0
1757685770000|2025-09-12 14:02:50|796.6|795.3|795.6|794.3|796.8|795.3|795.6|794.3|860
1757685780000|2025-09-12 14:03:00|796.3|794.7|796.6|795.1|796.9|795.4|795.4|793.8|65
1757685790000|2025-09-12 14:03:10|795.6|794.1|796.7|795.3|796.7|795.3|795.5|793.9|0
1757685800000|2025-09-12 14:03:20|795.7|795.2|796.8|795.3|796.8|795.3|795.2|793.6|153
1757685810000|2025-09-12 14:03:30|796.7|795.2|797|795.4|797|795.4|795.8|794.3|754
1757685820000|2025-09-12 14:03:40|796|794.4|795.9|794.5|797.1|795.6|795.9|794.4|0
1757685830000|2025-09-12 14:03:50|796.9|794.4|795.9|794.2|796.9|795.4|795.9|794.2|0
1757685840000|2025-09-12 14:04:00|795.8|795.4|796.6|795.2|796.9|795.4|795.6|794.2|0
1757685850000|2025-09-12 14:04:10|795.6|794.2|795.8|794.3|796.9|795.3|795.5|794.2|795
1757685860000|2025-09-12 14:04:20|796.8|794.2|796.2|794.6|796.8|795.3|795.2|793.6|0
1757685870000|2025-09-12 14:04:30|795.2|793.6|796.1|794.6|796.3|794.7|795.1|793.6|90
1757685880000|2025-09-12 14:04:40|795.1|793.7|796.3|794.8|796.6|795.1|795.1|793.7|100
1757685890000|2025-09-12 14:04:50|795.4|793.8|795.2|793.8|796.4|794.9|795.2|793.7|0
1757685900000|2025-09-12 14:05:00|795.3|794.8|794.8|793.2|796.4|794.8|794.8|793.2|300
1757685910000|2025-09-12 14:05:10|795.8|794.1|794.6|793|795.8|794.1|794.3|792.8|337
1757685920000|2025-09-12 14:05:20|795.4|793.8|795.6|794.1|795.6|794.1|794.3|792.8|0
1757685930000|2025-09-12 14:05:30|794.6|793.1|794.9|793.3|795.9|794.3|794.6|793.1|50
1757685940000|2025-09-12 14:05:40|795.9|793.4|795|793.6|796.1|794.7|794.9|793.4|0
1757685950000|2025-09-12 14:05:50|796|794.4|794.8|793.3|796|794.4|794.7|793.2|84
1757685960000|2025-09-12 14:06:00|795.7|793.2|795.5|793.9|795.8|794.3|794.4|792.9|100
1757685970000|2025-09-12 14:06:10|794.5|792.9|795|793.5|796|794.5|794.5|792.9|0
1757685980000|2025-09-12 14:06:20|796|794.4|796.3|794.8|796.8|795.1|794.9|793.4|780
1757685990000|2025-09-12 14:06:30|795.3|793.8|796.3|794.8|796.4|794.9|795.3|793.8|260
1757686000000|2025-09-12 14:06:40|795.3|793.8|794.8|793.3|796.4|795|794.7|793.3|100
1757686010000|2025-09-12 14:06:50|795.8|794.2|796|794.6|796.8|795.2|795.1|793.3|21
1757686020000|2025-09-12 14:07:00|797|795.6|796.4|794.8|797.1|795.6|796|794.6|387
1757686030000|2025-09-12 14:07:10|797.4|794.9|797.4|795.9|797.4|796|796.3|794.7|0
1757686040000|2025-09-12 14:07:20|796.4|794.9|796.6|795.1|797.6|796.1|796.4|794.9|0
1757686050000|2025-09-12 14:07:30|797.5|796|796.5|795.1|797.5|796.1|796.4|795|0
1757686060000|2025-09-12 14:07:40|796.6|796.1|797|795.6|798.1|796.5|796.6|795.1|460
1757686070000|2025-09-12 14:07:50|798|796.6|798|796.6|798.1|796.8|797|795.6|392
1757686080000|2025-09-12 14:08:00|797|795.6|798|796.6|798|796.6|797|795.6|33
1757686090000|2025-09-12 14:08:10|796.9|795.6|797.4|795.9|797.6|796|796.4|794.8|356
1757686100000|2025-09-12 14:08:20|796.4|794.9|796.2|794.8|797.4|795.9|796.2|794.8|100
1757686110000|2025-09-12 14:08:30|795.7|794.7|796.8|795.3|796.8|795.3|795.6|794|356
1757686120000|2025-09-12 14:08:40|795.9|794.3|797.2|795.7|797.2|795.7|795.9|794.3|22
1757686130000|2025-09-12 14:08:50|796.2|794.7|795.8|794.2|797.2|795.8|795.7|794.2|0
1757686140000|2025-09-12 14:09:00|796.8|795.2|796.4|794.9|797.5|795.9|795.8|794.3|10
1757686150000|2025-09-12 14:09:10|797.4|795.9|796.5|795.1|797.4|795.9|796.4|795|0
1757686160000|2025-09-12 14:09:20|797.5|796.1|797.3|796.1|797.6|796.3|796.6|795.3|146
1757686170000|2025-09-12 14:09:30|796.3|795.1|795.7|794.1|797.3|795.8|795.7|794.1|0
1757686180000|2025-09-12 14:09:40|796.7|795.1|795.5|794.1|796.7|795.1|795.5|794.1|0
1757686190000|2025-09-12 14:09:50|796.5|795.1|795.8|794.3|796.8|795.3|795.5|794.1|0
1757686200000|2025-09-12 14:10:00|797|795.3|796.6|795.1|797|795.6|795.6|794.1|413
1757686210000|2025-09-12 14:10:10|795.6|794.1|795.4|794.1|796.6|795.1|795.4|794.1|0
1757686220000|2025-09-12 14:10:20|796.4|795.1|796.6|795.2|796.8|795.4|795.4|793.8|522
1757686230000|2025-09-12 14:10:30|795.6|794.2|795.7|794.4|796.6|795.2|794.7|793.4|356
1757686240000|2025-09-12 14:10:40|794.7|793.4|795|793.5|796|794.6|794.7|793.4|195
1757686250000|2025-09-12 14:10:50|796|794.5|795|793.6|796|794.5|795|793.6|0
1757686260000|2025-09-12 14:11:00|796|794.6|795.8|794.7|796|794.7|795|793.5|187
1757686270000|2025-09-12 14:11:10|794.8|793.7|795.2|793.7|796.2|794.7|794.8|793.7|100
1757686280000|2025-09-12 14:11:20|795|793.6|794.9|793.6|795|793.6|794.9|793.6|320
1757686290000|2025-09-12 14:11:30|795.9|794.6|794.9|793.6|795.9|794.6|794.9|793.6|0
1757686300000|2025-09-12 14:11:40|795.9|794.7|796.1|794.7|796.2|794.8|794.9|793.7|190
1757686310000|2025-09-12 14:11:50|795.2|793.7|796.2|794.8|796.2|794.8|795.2|793.7|0
1757686320000|2025-09-12 14:12:00|795.2|793.8|796.2|794.8|796.2|794.8|795.2|793.7|0
1757686330000|2025-09-12 14:12:10|796.1|794.9|796|794.6|796.1|794.9|795|793.5|588
1757686340000|2025-09-12 14:12:20|795|793.6|796|794.7|796|794.7|795|793.6|0
1757686350000|2025-09-12 14:12:30|795|793.8|794.8|793.4|796|794.5|794.6|793.3|0
1757686360000|2025-09-12 14:12:40|795.8|794.4|794.9|793.7|796|794.7|794.7|793.2|160
1757686370000|2025-09-12 14:12:50|795.9|793.6|795.6|794.1|795.9|794.6|794.6|793.1|300
1757686380000|2025-09-12 14:13:00|794.6|793.1|794.2|792.7|795.4|794.1|794.2|792.7|189
1757686390000|2025-09-12 14:13:10|795|793.6|795.3|793.9|795.4|793.9|793.9|792.6|165
1757686400000|2025-09-12 14:13:20|794.3|792.9|794|792.5|795.4|793.9|794|792.5|509
1757686410000|2025-09-12 14:13:30|795|793.5|795.2|793.7|795.2|793.7|793.9|792.5|1200
1757686420000|2025-09-12 14:13:40|794.2|793.6|794|792.6|795.2|793.6|794|792.5|0
1757686430000|2025-09-12 14:13:50|794.4|792.7|795.1|793.9|795.4|794|794.1|792.7|302
1757686440000|2025-09-12 14:14:00|794.1|792.9|795.5|794|795.8|794.4|794.1|792.9|304
1757686450000|2025-09-12 14:14:10|794.5|793|794.4|793.1|795.5|794.1|794.3|792.8|507
1757686460000|2025-09-12 14:14:20|795.4|794.1|794.6|793.1|795.5|794.1|794.5|793.1|0
1757686470000|2025-09-12 14:14:30|795.6|794.1|795.3|794.1|795.6|794.1|795.3|794.1|0
1757686480000|2025-09-12 14:14:40|795.4|793.1|794.6|793.2|795.6|794.3|794.4|793.1|152
1757686490000|2025-09-12 14:14:50|795.6|793.3|795.5|794.2|795.6|794.3|794.5|793.2|426
1757686500000|2025-09-12 14:15:00|795.3|793.7|795.5|794.1|795.5|794.1|794.3|792.7|643
1757686510000|2025-09-12 14:15:10|794.6|793.1|795.2|793.7|795.6|794|794.1|792.7|0
1757686520000|2025-09-12 14:15:20|794.2|792.7|794.4|793.1|795.4|794|794.2|792.7|180
1757686530000|2025-09-12 14:15:30|794.5|794.1|794.5|793.1|795.6|794.1|794.5|793.1|13
1757686540000|2025-09-12 14:15:40|794.6|793.2|795.8|794.5|795.9|794.5|794.6|793.2|51
1757686550000|2025-09-12 14:15:50|794.8|793.5|794.7|793.1|795.8|794.5|794.6|793.1|302
1757686560000|2025-09-12 14:16:00|795.6|794.1|795.4|794|795.6|794.1|794.4|792.9|0
1757686570000|2025-09-12 14:16:10|794.4|793|795.1|793.7|795.1|793.7|794|792.6|0
1757686580000|2025-09-12 14:16:20|794.1|792.8|794.3|793|795.4|794.1|794.1|792.7|312
1757686590000|2025-09-12 14:16:30|795.3|794|795.2|794|795.3|794|794.2|793|40
1757686600000|2025-09-12 14:16:40|794.2|793|794.2|793|794.2|793|794.2|793|0
1757686610000|2025-09-12 14:16:50|795.2|794|794.1|792.9|795.2|794|794.1|792.8|302
1757686620000|2025-09-12 14:17:00|795.1|792.8|794.4|793|795.4|793.9|794.1|792.8|490
1757686630000|2025-09-12 14:17:10|795.4|794|795|793.5|795.4|794|794|792.6|810
1757686640000|2025-09-12 14:17:20|794|792.5|795|793.7|795.1|793.7|794|792.5|0
1757686650000|2025-09-12 14:17:30|794|792.7|794.9|793.6|795|793.6|793.9|792.4|0
1757686660000|2025-09-12 14:17:40|793.8|793.5|793.2|792.7|793.9|793.5|793.2|792.7|2258
1757686670000|2025-09-12 14:17:50|794|793.6|794.4|793.9|794.4|793.9|793.9|793.5|196
1757686680000|2025-09-12 14:18:00|794.5|794.1|794.2|794|794.5|794.1|794.2|794|0
1757686700000|2025-09-12 14:18:20||793.8||793.8||793.8||793.8|302
1757686710000|2025-09-12 14:18:30||793.9||793.8||793.9||793.8|55
1757686720000|2025-09-12 14:18:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1757686730000|2025-09-12 14:18:50|794.2|794|794.5|794.2|794.5|794.2|794.2|794|123
1757686740000|2025-09-12 14:19:00|794.6|794.1|794.4|794|794.6|794.1|794.4|794|1478
1757686750000|2025-09-12 14:19:10||794.1||794||794.1||794|0
1757686760000|2025-09-12 14:19:20|794.2|793.7|794.2|793.8|794.2|793.8|794.2|793.7|302
1757686770000|2025-09-12 14:19:30||793.9||793.9||793.9||793.9|0
1757686780000|2025-09-12 14:19:40|794.3|794.1|794.4|794.1|794.4|794.1|794.3|794|0
1757686790000|2025-09-12 14:19:50|794.5|794|794.3|794|794.5|794|794.2|794|302
1757686800000|2025-09-12 14:20:00|794.4|794.1|794.5|794.1|794.5|794.1|794.3|794|0
1757686810000|2025-09-12 14:20:10|794.4|794|793.6|793.2|794.5|794.1|793.6|793.2|164
1757686820000|2025-09-12 14:20:20|793.5||793.7||793.7||793.5||154
1757686830000|2025-09-12 14:20:30|793.6|793.3|793.7|793.2|793.8|793.3|793.6|793.2|0
1757686840000|2025-09-12 14:20:40|793.6|793.3|793.7|793.3|793.8|793.3|793.6|793.2|0
1757686850000|2025-09-12 14:20:50|793.6|793.2|793.8|793.3|793.8|793.4|793.6|793.2|0
1757686860000|2025-09-12 14:21:00|794|793.4|793.9|793.4|794|793.5|793.8|793.4|0
1757686870000|2025-09-12 14:21:10|794|793.5|793.9|793.4|794|793.5|793.9|793.4|0
1757686880000|2025-09-12 14:21:20|794|793.5|793.7|793.4|794|793.5|793.7|793.4|4
1757686890000|2025-09-12 14:21:30|793.6|793.2|793.2|792.7|793.6|793.2|793|792.6|242
1757686900000|2025-09-12 14:21:40|793.3|792.8|793.6|793.2|793.8|793.3|793.1|792.8|135
1757686910000|2025-09-12 14:21:50|793.8|793.3|793.5|793.1|793.8|793.4|793.5|793.1|0
1757686920000|2025-09-12 14:22:00|793.7|793.3|793.8|793.2|793.8|793.3|793.6|793.2|247
1757686930000|2025-09-12 14:22:10|793.7|793.3|794.5|794|794.5|794|793.7|793.3|712
1757686940000|2025-09-12 14:22:20|794.4|794.4|794.7|794.3|794.8|794.4|794.4|794.2|166
1757686950000|2025-09-12 14:22:30|794.9|794.4|794.9|794.5|795|794.6|794.8|794.4|332
1757686960000|2025-09-12 14:22:40|795.2|794.6|795.2|794.8|795.2|794.9|795.1|794.6|157
1757686970000|2025-09-12 14:22:50|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.3|1259
1757686980000|2025-09-12 14:23:00|794.9|794.5|794.9|794.5|794.9|794.5|794.8|794.4|0
1757686990000|2025-09-12 14:23:10|795||794.9||795||794.9||0
1757687000000|2025-09-12 14:23:20|794.8|794.4|794.9|794.5|795.2|794.8|794.7|794.4|1366
1757687010000|2025-09-12 14:23:30|795||794.8||795||794.8||0
1757687030000|2025-09-12 14:23:50|794.7|794.4|794.7|794.4|794.7|794.4|794.6|794.4|577
1757687040000|2025-09-12 14:24:00|794.6|794.7|794.8|794.4|795.1|794.7|794.6|794.4|463
1757687050000|2025-09-12 14:24:10|794.7|794.5|794.7|794.4|794.7|794.5|794.7|794.4|0
1757687060000|2025-09-12 14:24:20|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|484
1757687070000|2025-09-12 14:24:30|794.5|794.3|794.4|794.1|794.7|794.3|794.4|794.1|0
1757687080000|2025-09-12 14:24:40|794.3|794|794.2|794|794.3|794|794.1|793.9|74
1757687090000|2025-09-12 14:24:50|794.4||794.5||794.5||794.4||86
1757687100000|2025-09-12 14:25:00|794.4|794.1|794.6|794.2|794.7|794.3|794.4|794|173
1757687110000|2025-09-12 14:25:10|794.5|794|794|793.8|794.5|794|794|793.8|212
1757687120000|2025-09-12 14:25:20|794.1|793.6|793.7|793.4|794.1|793.8|793.7|793.4|23
1757687130000|2025-09-12 14:25:30|793.8|793.5|793.8|793.5|793.8|793.5|793.8|793.5|0
1757687140000|2025-09-12 14:25:40|793.7|793.4|793.2|793|793.7|793.4|793.2|793|328
1757687150000|2025-09-12 14:25:50|793.3|792.8|793.1|792.8|793.3|792.8|793.1|792.8|90
1757687160000|2025-09-12 14:26:00|793.2|793.3|793.9|793.6|793.9|793.6|793.2|793.3|76
1757687170000|2025-09-12 14:26:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|86
1757687180000|2025-09-12 14:26:20|793.9|793.5|793.8|793.4|793.9|793.6|793.8|793.4|0
1757687190000|2025-09-12 14:26:30|793.9|793.5|793.7|793.4|793.9|793.5|793.7|793.4|0
1757687200000|2025-09-12 14:26:40|793.6|793.5|793.6|793.2|793.6|793.5|793.6|793.2|40
1757687210000|2025-09-12 14:26:50|793.8|793.5|793.7|793.2|793.8|793.5|793.7|793.2|940
1757687220000|2025-09-12 14:27:00|793.6|793.3|792.9|792.6|793.7|793.4|792.9|792.6|1480
1757687230000|2025-09-12 14:27:10|793|792.4|792.9|792.4|793|792.6|792.8|792.4|0
1757687240000|2025-09-12 14:27:20|792.8|792.5|792.8|792.4|792.9|792.5|792.7|792.4|93
1757687250000|2025-09-12 14:27:30|793|792.6|792.9|792.4|793|792.6|792.6|792.2|4
1757687260000|2025-09-12 14:27:40|792.8||792.9||792.9||792.8||0
1757687270000|2025-09-12 14:27:50|792.8|792.5|792.9|792.4|792.9|792.5|792.8|792.4|0
1757687280000|2025-09-12 14:28:00|792.8|792.5|793|792.5|793|792.5|792.8|792.5|294
1757687290000|2025-09-12 14:28:10|792.9||792.8||793||792.8||0
1757687300000|2025-09-12 14:28:20|793.2|792.6|793.2|792.8|793.3|792.9|793.1|792.6|337
1757687310000|2025-09-12 14:28:30|793|792.6|793.1|792.8|793.2|792.8|793|792.6|0
1757687320000|2025-09-12 14:28:40|793|792.6|793|792.5|793|792.6|792.9|792.5|87
1757687330000|2025-09-12 14:28:50|792.9|792.4|792.9|792.6|793|792.6|792.8|792.4|0
1757687350000|2025-09-12 14:29:10|793.1|792.4|793.1|792.8|793.1|792.8|793.1|792.4|470
1757687360000|2025-09-12 14:29:20|792.9|792.5|793.1|792.8|793.1|792.8|792.9|792.5|600
1757687370000|2025-09-12 14:29:30|793.2|793|793.2|792.8|793.3|793|793.2|792.8|170
1757687380000|2025-09-12 14:29:40|793.1|792.6|793.1|792.6|793.1|792.7|793|792.6|0
1757687390000|2025-09-12 14:29:50|793|792.7|793.1|792.7|793.1|792.7|793|792.6|129
1757687400000|2025-09-12 14:30:00|793|792.6|793.1|792.6|793.2|792.8|792.9|792.4|145
1757687410000|2025-09-12 14:30:10|793|792.7|793.1|791.7|794.1|792.8|793|791.6|0
1757687420000|2025-09-12 14:30:20|794.1|792.7|793.8|792.5|794.9|793.6|793.4|792.1|334
1757687430000|2025-09-12 14:30:30|794.8|793.4|794.6|793.3|794.8|793.4|793.6|792.2|0
1757687450000|2025-09-12 14:30:50|793.6|792.3|794.8|793.5|794.8|793.5|793.6|792.3|877
1757687460000|2025-09-12 14:31:00|793.8|793.4|793.5|792|794.9|793.5|793.5|792|441
1757687470000|2025-09-12 14:31:10|794.5|793.1|794.5|793.2|794.5|793.2|793.5|792.1|20
1757687480000|2025-09-12 14:31:20|793.5|792.2|794.7|793.3|794.7|793.4|793.5|792.2|0
1757687490000|2025-09-12 14:31:30|793.7|792.4|794.8|793.4|794.8|793.4|793.7|792.4|0
1757687500000|2025-09-12 14:31:40|793.8|792.4|795|793.7|795|793.7|793.8|792.4|147
1757687510000|2025-09-12 14:31:50|794|792.7|794.8|793.5|795.9|794.5|793.9|792.7|44
1757687520000|2025-09-12 14:32:00|795.8|794.5|795.4|794|796.5|795.2|794.9|793.5|357
1757687530000|2025-09-12 14:32:10|796.4|795|795.3|794|796.4|795|795.3|794|0
1757687540000|2025-09-12 14:32:20|796.3|795|795.3|794.1|796.3|795.1|795.3|794|0
1757687550000|2025-09-12 14:32:30|796.3|795|795.7|794.3|796.7|795.3|795.3|793.9|40
1757687560000|2025-09-12 14:32:40|796.7|795.2|796.1|794.9|796.7|795.2|795.1|793.8|1200
1757687570000|2025-09-12 14:32:50|796.3|793.9|796.4|795.1|796.4|795.1|795.2|793.9|0
1757687580000|2025-09-12 14:33:00|796.5|794.1|796.4|795.1|796.6|795.3|795.5|794.1|1238
1757687590000|2025-09-12 14:33:10|795.4|794.1|796.2|794.7|796.3|795.1|795.1|793.7|82
1757687600000|2025-09-12 14:33:20|795.2|793.7|795.6|794.1|796.6|795.1|795.2|793.7|264
1757687610000|2025-09-12 14:33:30|796.5|795.1|795.3|794.1|796.6|795.1|795.3|794|0
1757687620000|2025-09-12 14:33:40|796.3|795|795.9|794.5|796.9|795.5|795.3|794.1|393
1757687630000|2025-09-12 14:33:50|796.9|795.5|796.7|795.4|796.9|795.5|795.7|794.4|0
1757687640000|2025-09-12 14:34:00|795.7|794.4|796.5|795.1|796.7|795.4|795.5|794|91
1757687650000|2025-09-12 14:34:10|795.5|794.1|795.4|794.1|796.5|795.1|795.4|794.1|0
1757687660000|2025-09-12 14:34:20|796.4|795.1|795.4|794.1|796.4|795.2|795.4|794.1|0
1757687670000|2025-09-12 14:34:30|796.4|795|795.1|793.8|796.4|795|795.1|793.8|0
1757687680000|2025-09-12 14:34:40|796.1|794.7|796|794.8|796.1|794.8|794.9|793.7|2
1757687690000|2025-09-12 14:34:50|795.1|793.8|796.1|794.8|796.4|794.9|795.1|793.7|3
1757687700000|2025-09-12 14:35:00|795.1|793.8|796.2|794.8|796.2|794.9|795|793.6|100
1757687710000|2025-09-12 14:35:10|795.2|793.8|796.4|795|796.4|795|795.2|793.8|507
1757687720000|2025-09-12 14:35:20|795.4|794|796.4|795|796.4|795|795.3|794|350
1757687730000|2025-09-12 14:35:30|795.4|794|796.8|795.4|796.8|795.4|795.4|794|0
1757687740000|2025-09-12 14:35:40|795.8|794.4|796.5|795.1|797.5|796.1|795.8|794.4|161
1757687750000|2025-09-12 14:35:50|797.5|796.1|796.1|794.6|797.5|796.2|796.1|794.6|0
1757687760000|2025-09-12 14:36:00|797.1|794.7|795.9|794.5|797.1|795.7|795.8|794.5|0
1757687770000|2025-09-12 14:36:10|795.7|795.5|796.7|795.5|796.7|795.5|795.7|795.5|0
1757687780000|2025-09-12 14:36:20|795.4|794|796|794.6|796.4|795|795.2|793.8|28
1757687790000|2025-09-12 14:36:30|795.1|793.6|795.1|793.8|795.8|794.4|794.1|792.7|218
1757687800000|2025-09-12 14:36:40|794.1|792.8|793.9|792.6|795.2|793.8|793.9|792.6|250
1757687810000|2025-09-12 14:36:50|794.9|793.6|795.1|793.6|795.1|793.6|793.8|792.4|1216
1757687820000|2025-09-12 14:37:00|794.1|792.6|794.1|792.5|795.1|793.5|794.1|792.5|0
1757687830000|2025-09-12 14:37:10|795.1|793.5|795|793.6|795.1|793.6|793.9|792.5|0
1757687840000|2025-09-12 14:37:20|794|792.6|794.6|793|794.9|793.3|793.6|792.1|0
1757687850000|2025-09-12 14:37:30|794.7|793.1|793.7|792.2|794.7|793.2|793.6|792.2|37
1757687860000|2025-09-12 14:37:40|793.8|793.2|794.7|793.1|794.8|793.3|793.7|792.2|0
1757687870000|2025-09-12 14:37:50|793.6|792.1|794.8|793.4|794.8|793.4|793.6|792.1|332
1757687880000|2025-09-12 14:38:00|794.9|792.4|794.9|793.4|794.9|793.5|793.9|792.4|0
1757687890000|2025-09-12 14:38:10|794|792.4|794.1|792.5|795.1|793.6|794|792.4|250
1757687900000|2025-09-12 14:38:20|795.1|793.5|794.1|792.6|795.1|793.5|794.1|792.5|0
1757687910000|2025-09-12 14:38:30|795.1|793.5|794.6|793.2|795.1|793.5|793.6|792.2|15
1757687920000|2025-09-12 14:38:40|793.6|792.2|793.5|792|794.6|793.2|793.5|792|0
1757687930000|2025-09-12 14:38:50|794.5|793|793.3|791.8|794.6|793|793.3|791.8|10
1757687940000|2025-09-12 14:39:00|794.3|792.8|794.7|793.2|794.9|793.4|793.1|791.6|611
1757687950000|2025-09-12 14:39:10|793.8|792.2|794.5|793|794.8|793.2|793.5|792|3
1757687960000|2025-09-12 14:39:20|793.5|792|793.7|792.3|794.7|793.3|793.4|792|0
1757687970000|2025-09-12 14:39:30|793.6|792.2|794.9|793.5|795|793.6|793.6|792.1|0
1757687980000|2025-09-12 14:39:40|793.9|792.5|793.9|792.5|795|793.7|793.9|792.5|55
1757687990000|2025-09-12 14:39:50|794.9|793.5|794.9|793.4|795.5|793.9|793.9|792.4|26
1757688000000|2025-09-12 14:40:00|793.9|792.4|794.5|793.1|795.5|794.1|793.9|792.4|167
1757688010000|2025-09-12 14:40:10|794.6|794.2|794.6|793.1|795.7|794.3|794.3|792.9|0
1757688020000|2025-09-12 14:40:20|795.6|794.1|794.9|793.4|795.9|794.5|794.6|793.2|338
1757688030000|2025-09-12 14:40:30|795.9|794.4|794.7|793.3|795.9|794.4|794.6|793.1|0
1757688040000|2025-09-12 14:40:40|795.7|794.2|794.5|793.1|795.8|794.3|794.5|793.1|0
1757688050000|2025-09-12 14:40:50|795.5|794.2|794.4|793|795.7|794.2|794.4|793|0
1757688060000|2025-09-12 14:41:00|795.5|794|795.9|794.5|795.9|794.5|794.5|793|0
1757688070000|2025-09-12 14:41:10|795|793.7|796|794.6|796.1|794.7|795|793.6|494
1757688080000|2025-09-12 14:41:20|795|793.6|795.9|794.5|796.2|794.7|794.9|793.5|0
1757688090000|2025-09-12 14:41:30|794.9|793.5|794.6|793.1|796.1|794.6|794.6|793.1|0
1757688100000|2025-09-12 14:41:40|795.6|794.1|795.4|794|795.6|794.1|794.5|793|0
1757688110000|2025-09-12 14:41:50|794.5|793|795.3|793.8|795.5|794|794.3|792.8|0
1757688120000|2025-09-12 14:42:00|794.3|793.7|794.6|793.1|795.7|794.1|794.1|792.6|1245
1757688130000|2025-09-12 14:42:10|795.6|794.1|795.6|794.1|795.6|794.1|794.5|793|331
1757688140000|2025-09-12 14:42:20|794.7|793.1|796.1|794.7|796.1|794.7|794.7|793.1|1000
1757688150000|2025-09-12 14:42:30|795.1|793.6|796.2|794.6|796.2|794.7|794.9|793.5|0
1757688160000|2025-09-12 14:42:40|795.1|794.7|795.9|794.5|795.9|794.7|794.8|793.4|0
1757688170000|2025-09-12 14:42:50|795.8|794.4|795.9|794.4|795.9|794.4|794.7|793.3|97
1757688180000|2025-09-12 14:43:00|795|793.4|795.6|794.2|796|794.5|794.6|793.1|157
1757688190000|2025-09-12 14:43:10|794.6|793.2|794.8|793.3|795.8|794.3|794.6|793|0
1757688200000|2025-09-12 14:43:20|795.8|794.3|795.8|794.3|795.8|794.3|795.8|794.3|0
1757688210000|2025-09-12 14:43:30|794.8|793.3|795.8|794.3|795.8|794.3|794.8|793.3|296
1757688220000|2025-09-12 14:43:40|794.8|793.3|795.8|794.3|795.8|794.3|794.7|793.2|0
1757688240000|2025-09-12 14:44:00|794.7|794.2|795.7|794.2|795.8|794.3|794.7|793.2|0
1757688250000|2025-09-12 14:44:10|795.8|793.2|794.7|793.2|795.8|794.3|794.7|793.2|0
1757688260000|2025-09-12 14:44:20|795.7|794.2|794.7|793.2|795.8|794.2|794.7|793.2|0
1757688270000|2025-09-12 14:44:30|794.8|793.3|795.7|794.2|795.8|794.3|794.6|793.2|0
1757688280000|2025-09-12 14:44:40|794.6|793.2|795.5|794.1|795.7|794.2|794.2|792.8|486
1757688290000|2025-09-12 14:44:50|794.5|793.1|794.6|793.2|795.6|794.2|794.5|793.1|30
1757688300000|2025-09-12 14:45:00|794.8|794.3|795.8|794.4|795.9|794.6|794.7|793.2|332
1757688310000|2025-09-12 14:45:10|794.8|793.4|794.6|793.1|796|794.6|794.6|793.1|189
1757686660000|2025-09-12 14:17:40|793.8|793.5|793.2|792.7|793.9|793.5|793.2|792.7|2258
1757686670000|2025-09-12 14:17:50|794|793.6|794.4|793.9|794.4|793.9|793.9|793.5|196
1757686680000|2025-09-12 14:18:00|794.5|794.1|794.2|794|794.5|794.1|794.2|794|0
1757686700000|2025-09-12 14:18:20||793.8||793.8||793.8||793.8|302
1757686710000|2025-09-12 14:18:30||793.9||793.8||793.9||793.8|55
1757686720000|2025-09-12 14:18:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1757686730000|2025-09-12 14:18:50|794.2|794|794.5|794.2|794.5|794.2|794.2|794|123
1757686740000|2025-09-12 14:19:00|794.6|794.1|794.4|794|794.6|794.1|794.4|794|1478
1757686750000|2025-09-12 14:19:10||794.1||794||794.1||794|0
1757686760000|2025-09-12 14:19:20|794.2|793.7|794.2|793.8|794.2|793.8|794.2|793.7|302
1757686770000|2025-09-12 14:19:30||793.9||793.9||793.9||793.9|0
1757686780000|2025-09-12 14:19:40|794.3|794.1|794.4|794.1|794.4|794.1|794.3|794|0
1757686790000|2025-09-12 14:19:50|794.5|794|794.3|794|794.5|794|794.2|794|302
1757686800000|2025-09-12 14:20:00|794.4|794.1|794.5|794.1|794.5|794.1|794.3|794|0
1757686810000|2025-09-12 14:20:10|794.4|794|793.6|793.2|794.5|794.1|793.6|793.2|164
1757686820000|2025-09-12 14:20:20|793.5||793.7||793.7||793.5||154
1757686830000|2025-09-12 14:20:30|793.6|793.3|793.7|793.2|793.8|793.3|793.6|793.2|0
1757686840000|2025-09-12 14:20:40|793.6|793.3|793.7|793.3|793.8|793.3|793.6|793.2|0
1757686850000|2025-09-12 14:20:50|793.6|793.2|793.8|793.3|793.8|793.4|793.6|793.2|0
1757686860000|2025-09-12 14:21:00|794|793.4|793.9|793.4|794|793.5|793.8|793.4|0
1757686870000|2025-09-12 14:21:10|794|793.5|793.9|793.4|794|793.5|793.9|793.4|0
1757686880000|2025-09-12 14:21:20|794|793.5|793.7|793.4|794|793.5|793.7|793.4|4
1757686890000|2025-09-12 14:21:30|793.6|793.2|793.2|792.7|793.6|793.2|793|792.6|242
1757686900000|2025-09-12 14:21:40|793.3|792.8|793.6|793.2|793.8|793.3|793.1|792.8|135
1757686910000|2025-09-12 14:21:50|793.8|793.3|793.5|793.1|793.8|793.4|793.5|793.1|0
1757686920000|2025-09-12 14:22:00|793.7|793.3|793.8|793.2|793.8|793.3|793.6|793.2|247
1757686930000|2025-09-12 14:22:10|793.7|793.3|794.5|794|794.5|794|793.7|793.3|712
1757686940000|2025-09-12 14:22:20|794.4|794.4|794.7|794.3|794.8|794.4|794.4|794.2|166
1757686950000|2025-09-12 14:22:30|794.9|794.4|794.9|794.5|795|794.6|794.8|794.4|332
1757686960000|2025-09-12 14:22:40|795.2|794.6|795.2|794.8|795.2|794.9|795.1|794.6|157
1757686970000|2025-09-12 14:22:50|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.3|1259
1757686980000|2025-09-12 14:23:00|794.9|794.5|794.9|794.5|794.9|794.5|794.8|794.4|0
1757686990000|2025-09-12 14:23:10|795||794.9||795||794.9||0
1757687000000|2025-09-12 14:23:20|794.8|794.4|794.9|794.5|795.2|794.8|794.7|794.4|1366
1757687010000|2025-09-12 14:23:30|795||794.8||795||794.8||0
1757687030000|2025-09-12 14:23:50|794.7|794.4|794.7|794.4|794.7|794.4|794.6|794.4|577
1757687040000|2025-09-12 14:24:00|794.6|794.7|794.8|794.4|795.1|794.7|794.6|794.4|463
1757687050000|2025-09-12 14:24:10|794.7|794.5|794.7|794.4|794.7|794.5|794.7|794.4|0
1757687060000|2025-09-12 14:24:20|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|484
1757687070000|2025-09-12 14:24:30|794.5|794.3|794.4|794.1|794.7|794.3|794.4|794.1|0
1757687080000|2025-09-12 14:24:40|794.3|794|794.2|794|794.3|794|794.1|793.9|74
1757687090000|2025-09-12 14:24:50|794.4||794.5||794.5||794.4||86
1757687100000|2025-09-12 14:25:00|794.4|794.1|794.6|794.2|794.7|794.3|794.4|794|173
1757687110000|2025-09-12 14:25:10|794.5|794|794|793.8|794.5|794|794|793.8|212
1757687120000|2025-09-12 14:25:20|794.1|793.6|793.7|793.4|794.1|793.8|793.7|793.4|23
1757687130000|2025-09-12 14:25:30|793.8|793.5|793.8|793.5|793.8|793.5|793.8|793.5|0
1757687140000|2025-09-12 14:25:40|793.7|793.4|793.2|793|793.7|793.4|793.2|793|328
1757687150000|2025-09-12 14:25:50|793.3|792.8|793.1|792.8|793.3|792.8|793.1|792.8|90
1757687160000|2025-09-12 14:26:00|793.2|793.3|793.9|793.6|793.9|793.6|793.2|793.3|76
1757687170000|2025-09-12 14:26:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|86
1757687180000|2025-09-12 14:26:20|793.9|793.5|793.8|793.4|793.9|793.6|793.8|793.4|0
1757687190000|2025-09-12 14:26:30|793.9|793.5|793.7|793.4|793.9|793.5|793.7|793.4|0
1757687200000|2025-09-12 14:26:40|793.6|793.5|793.6|793.2|793.6|793.5|793.6|793.2|40
1757687210000|2025-09-12 14:26:50|793.8|793.5|793.7|793.2|793.8|793.5|793.7|793.2|940
1757687220000|2025-09-12 14:27:00|793.6|793.3|792.9|792.6|793.7|793.4|792.9|792.6|1480
1757687230000|2025-09-12 14:27:10|793|792.4|792.9|792.4|793|792.6|792.8|792.4|0
1757687240000|2025-09-12 14:27:20|792.8|792.5|792.8|792.4|792.9|792.5|792.7|792.4|93
1757687250000|2025-09-12 14:27:30|793|792.6|792.9|792.4|793|792.6|792.6|792.2|4
1757687260000|2025-09-12 14:27:40|792.8||792.9||792.9||792.8||0
1757687270000|2025-09-12 14:27:50|792.8|792.5|792.9|792.4|792.9|792.5|792.8|792.4|0
1757687280000|2025-09-12 14:28:00|792.8|792.5|793|792.5|793|792.5|792.8|792.5|294
1757687290000|2025-09-12 14:28:10|792.9||792.8||793||792.8||0
1757687300000|2025-09-12 14:28:20|793.2|792.6|793.2|792.8|793.3|792.9|793.1|792.6|337
1757687310000|2025-09-12 14:28:30|793|792.6|793.1|792.8|793.2|792.8|793|792.6|0
1757687320000|2025-09-12 14:28:40|793|792.6|793|792.5|793|792.6|792.9|792.5|87
1757687330000|2025-09-12 14:28:50|792.9|792.4|792.9|792.6|793|792.6|792.8|792.4|0
1757687350000|2025-09-12 14:29:10|793.1|792.4|793.1|792.8|793.1|792.8|793.1|792.4|470
1757687360000|2025-09-12 14:29:20|792.9|792.5|793.1|792.8|793.1|792.8|792.9|792.5|600
1757687370000|2025-09-12 14:29:30|793.2|793|793.2|792.8|793.3|793|793.2|792.8|170
1757687380000|2025-09-12 14:29:40|793.1|792.6|793.1|792.6|793.1|792.7|793|792.6|0
1757687390000|2025-09-12 14:29:50|793|792.7|793.1|792.7|793.1|792.7|793|792.6|129
1757687400000|2025-09-12 14:30:00|793|792.6|793.1|792.6|793.2|792.8|792.9|792.4|145
1757687410000|2025-09-12 14:30:10|793|792.7|793.1|791.7|794.1|792.8|793|791.6|0
1757687420000|2025-09-12 14:30:20|794.1|792.7|793.8|792.5|794.9|793.6|793.4|792.1|334
1757687430000|2025-09-12 14:30:30|794.8|793.4|794.6|793.3|794.8|793.4|793.6|792.2|0
1757687450000|2025-09-12 14:30:50|793.6|792.3|794.8|793.5|794.8|793.5|793.6|792.3|877
1757687460000|2025-09-12 14:31:00|793.8|793.4|793.5|792|794.9|793.5|793.5|792|441
1757687470000|2025-09-12 14:31:10|794.5|793.1|794.5|793.2|794.5|793.2|793.5|792.1|20
1757687480000|2025-09-12 14:31:20|793.5|792.2|794.7|793.3|794.7|793.4|793.5|792.2|0
1757687490000|2025-09-12 14:31:30|793.7|792.4|794.8|793.4|794.8|793.4|793.7|792.4|0
1757687500000|2025-09-12 14:31:40|793.8|792.4|795|793.7|795|793.7|793.8|792.4|147
1757687510000|2025-09-12 14:31:50|794|792.7|794.8|793.5|795.9|794.5|793.9|792.7|44
1757687520000|2025-09-12 14:32:00|795.8|794.5|795.4|794|796.5|795.2|794.9|793.5|357
1757687530000|2025-09-12 14:32:10|796.4|795|795.3|794|796.4|795|795.3|794|0
1757687540000|2025-09-12 14:32:20|796.3|795|795.3|794.1|796.3|795.1|795.3|794|0
1757687550000|2025-09-12 14:32:30|796.3|795|795.7|794.3|796.7|795.3|795.3|793.9|40
1757687560000|2025-09-12 14:32:40|796.7|795.2|796.1|794.9|796.7|795.2|795.1|793.8|1200
1757687570000|2025-09-12 14:32:50|796.3|793.9|796.4|795.1|796.4|795.1|795.2|793.9|0
1757687580000|2025-09-12 14:33:00|796.5|794.1|796.4|795.1|796.6|795.3|795.5|794.1|1238
1757687590000|2025-09-12 14:33:10|795.4|794.1|796.2|794.7|796.3|795.1|795.1|793.7|82
1757687600000|2025-09-12 14:33:20|795.2|793.7|795.6|794.1|796.6|795.1|795.2|793.7|264
1757687610000|2025-09-12 14:33:30|796.5|795.1|795.3|794.1|796.6|795.1|795.3|794|0
1757687620000|2025-09-12 14:33:40|796.3|795|795.9|794.5|796.9|795.5|795.3|794.1|393
1757687630000|2025-09-12 14:33:50|796.9|795.5|796.7|795.4|796.9|795.5|795.7|794.4|0
1757687640000|2025-09-12 14:34:00|795.7|794.4|796.5|795.1|796.7|795.4|795.5|794|91
1757687650000|2025-09-12 14:34:10|795.5|794.1|795.4|794.1|796.5|795.1|795.4|794.1|0
1757687660000|2025-09-12 14:34:20|796.4|795.1|795.4|794.1|796.4|795.2|795.4|794.1|0
1757687670000|2025-09-12 14:34:30|796.4|795|795.1|793.8|796.4|795|795.1|793.8|0
1757687680000|2025-09-12 14:34:40|796.1|794.7|796|794.8|796.1|794.8|794.9|793.7|2
1757687690000|2025-09-12 14:34:50|795.1|793.8|796.1|794.8|796.4|794.9|795.1|793.7|3
1757687700000|2025-09-12 14:35:00|795.1|793.8|796.2|794.8|796.2|794.9|795|793.6|100
1757687710000|2025-09-12 14:35:10|795.2|793.8|796.4|795|796.4|795|795.2|793.8|507
1757687720000|2025-09-12 14:35:20|795.4|794|796.4|795|796.4|795|795.3|794|350
1757687730000|2025-09-12 14:35:30|795.4|794|796.8|795.4|796.8|795.4|795.4|794|0
1757687740000|2025-09-12 14:35:40|795.8|794.4|796.5|795.1|797.5|796.1|795.8|794.4|161
1757687750000|2025-09-12 14:35:50|797.5|796.1|796.1|794.6|797.5|796.2|796.1|794.6|0
1757687760000|2025-09-12 14:36:00|797.1|794.7|795.9|794.5|797.1|795.7|795.8|794.5|0
1757687770000|2025-09-12 14:36:10|795.7|795.5|796.7|795.5|796.7|795.5|795.7|795.5|0
1757687780000|2025-09-12 14:36:20|795.4|794|796|794.6|796.4|795|795.2|793.8|28
1757687790000|2025-09-12 14:36:30|795.1|793.6|795.1|793.8|795.8|794.4|794.1|792.7|218
1757687800000|2025-09-12 14:36:40|794.1|792.8|793.9|792.6|795.2|793.8|793.9|792.6|250
1757687810000|2025-09-12 14:36:50|794.9|793.6|795.1|793.6|795.1|793.6|793.8|792.4|1216
1757687820000|2025-09-12 14:37:00|794.1|792.6|794.1|792.5|795.1|793.5|794.1|792.5|0
1757687830000|2025-09-12 14:37:10|795.1|793.5|795|793.6|795.1|793.6|793.9|792.5|0
1757687840000|2025-09-12 14:37:20|794|792.6|794.6|793|794.9|793.3|793.6|792.1|0
1757687850000|2025-09-12 14:37:30|794.7|793.1|793.7|792.2|794.7|793.2|793.6|792.2|37
1757687860000|2025-09-12 14:37:40|793.8|793.2|794.7|793.1|794.8|793.3|793.7|792.2|0
1757687870000|2025-09-12 14:37:50|793.6|792.1|794.8|793.4|794.8|793.4|793.6|792.1|332
1757687880000|2025-09-12 14:38:00|794.9|792.4|794.9|793.4|794.9|793.5|793.9|792.4|0
1757687890000|2025-09-12 14:38:10|794|792.4|794.1|792.5|795.1|793.6|794|792.4|250
1757687900000|2025-09-12 14:38:20|795.1|793.5|794.1|792.6|795.1|793.5|794.1|792.5|0
1757687910000|2025-09-12 14:38:30|795.1|793.5|794.6|793.2|795.1|793.5|793.6|792.2|15
1757687920000|2025-09-12 14:38:40|793.6|792.2|793.5|792|794.6|793.2|793.5|792|0
1757687930000|2025-09-12 14:38:50|794.5|793|793.3|791.8|794.6|793|793.3|791.8|10
1757687940000|2025-09-12 14:39:00|794.3|792.8|794.7|793.2|794.9|793.4|793.1|791.6|611
1757687950000|2025-09-12 14:39:10|793.8|792.2|794.5|793|794.8|793.2|793.5|792|3
1757687960000|2025-09-12 14:39:20|793.5|792|793.7|792.3|794.7|793.3|793.4|792|0
1757687970000|2025-09-12 14:39:30|793.6|792.2|794.9|793.5|795|793.6|793.6|792.1|0
1757687980000|2025-09-12 14:39:40|793.9|792.5|793.9|792.5|795|793.7|793.9|792.5|55
1757687990000|2025-09-12 14:39:50|794.9|793.5|794.9|793.4|795.5|793.9|793.9|792.4|26
1757688000000|2025-09-12 14:40:00|793.9|792.4|794.5|793.1|795.5|794.1|793.9|792.4|167
1757688010000|2025-09-12 14:40:10|794.6|794.2|794.6|793.1|795.7|794.3|794.3|792.9|0
1757688020000|2025-09-12 14:40:20|795.6|794.1|794.9|793.4|795.9|794.5|794.6|793.2|338
1757688030000|2025-09-12 14:40:30|795.9|794.4|794.7|793.3|795.9|794.4|794.6|793.1|0
1757688040000|2025-09-12 14:40:40|795.7|794.2|794.5|793.1|795.8|794.3|794.5|793.1|0
1757688050000|2025-09-12 14:40:50|795.5|794.2|794.4|793|795.7|794.2|794.4|793|0
1757688060000|2025-09-12 14:41:00|795.5|794|795.9|794.5|795.9|794.5|794.5|793|0
1757688070000|2025-09-12 14:41:10|795|793.7|796|794.6|796.1|794.7|795|793.6|494
1757688080000|2025-09-12 14:41:20|795|793.6|795.9|794.5|796.2|794.7|794.9|793.5|0
1757688090000|2025-09-12 14:41:30|794.9|793.5|794.6|793.1|796.1|794.6|794.6|793.1|0
1757688100000|2025-09-12 14:41:40|795.6|794.1|795.4|794|795.6|794.1|794.5|793|0
1757688110000|2025-09-12 14:41:50|794.5|793|795.3|793.8|795.5|794|794.3|792.8|0
1757688120000|2025-09-12 14:42:00|794.3|793.7|794.6|793.1|795.7|794.1|794.1|792.6|1245
1757688130000|2025-09-12 14:42:10|795.6|794.1|795.6|794.1|795.6|794.1|794.5|793|331
1757688140000|2025-09-12 14:42:20|794.7|793.1|796.1|794.7|796.1|794.7|794.7|793.1|1000
1757688150000|2025-09-12 14:42:30|795.1|793.6|796.2|794.6|796.2|794.7|794.9|793.5|0
1757688160000|2025-09-12 14:42:40|795.1|794.7|795.9|794.5|795.9|794.7|794.8|793.4|0
1757688170000|2025-09-12 14:42:50|795.8|794.4|795.9|794.4|795.9|794.4|794.7|793.3|97
1757688180000|2025-09-12 14:43:00|795|793.4|795.6|794.2|796|794.5|794.6|793.1|157
1757688190000|2025-09-12 14:43:10|794.6|793.2|794.8|793.3|795.8|794.3|794.6|793|0
1757688200000|2025-09-12 14:43:20|795.8|794.3|795.8|794.3|795.8|794.3|795.8|794.3|0
1757688210000|2025-09-12 14:43:30|794.8|793.3|795.8|794.3|795.8|794.3|794.8|793.3|296
1757688220000|2025-09-12 14:43:40|794.8|793.3|795.8|794.3|795.8|794.3|794.7|793.2|0
1757688240000|2025-09-12 14:44:00|794.7|794.2|795.7|794.2|795.8|794.3|794.7|793.2|0
1757688250000|2025-09-12 14:44:10|795.8|793.2|794.7|793.2|795.8|794.3|794.7|793.2|0
1757688260000|2025-09-12 14:44:20|795.7|794.2|794.7|793.2|795.8|794.2|794.7|793.2|0
1757688270000|2025-09-12 14:44:30|794.8|793.3|795.7|794.2|795.8|794.3|794.6|793.2|0
1757688280000|2025-09-12 14:44:40|794.6|793.2|795.5|794.1|795.7|794.2|794.2|792.8|486
1757688290000|2025-09-12 14:44:50|794.5|793.1|794.6|793.2|795.6|794.2|794.5|793.1|30
1757688300000|2025-09-12 14:45:00|794.8|794.3|795.8|794.4|795.9|794.6|794.7|793.2|332
1757688310000|2025-09-12 14:45:10|794.8|793.4|794.6|793.1|796|794.6|794.6|793.1|189
1757688320000|2025-09-12 14:45:20|794.7|794.2|794.6|794.2|794.7|794.2|794.6|794.1|0
1757688330000|2025-09-12 14:45:30|794.2|794.1|794.2|793.8|794.2|794.1|794.2|793.8|0
1757688340000|2025-09-12 14:45:40|794.1|793.7|794.1|793.6|794.2|793.7|794|793.5|0
1757688350000|2025-09-12 14:45:50|794.2||794.1||794.2||794.1||50
1757688360000|2025-09-12 14:46:00|794.2|793.7|794.1|793.6|794.2|793.9|794|793.6|510
1757688370000|2025-09-12 14:46:10|794|793.8|794.1|793.5|794.2|793.9|794|793.5|890
1757688380000|2025-09-12 14:46:20|794.2|793.7|794.2|794|794.2|794|794.2|793.6|311
1757688390000|2025-09-12 14:46:30|794.1|793.7|794.2|793.8|794.2|793.9|794.1|793.7|210
1757688400000|2025-09-12 14:46:40|794.3|794|794.9|794.5|794.9|794.5|794.3|794|74
1757688410000|2025-09-12 14:46:50|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|0
1757688420000|2025-09-12 14:47:00|794.7|794.3|794.7|794.3|794.7|794.3|794.7|794.3|91
1757688430000|2025-09-12 14:47:10|794.9|794.2|796.1|795.6|796.1|795.6|794.9|794.2|417
1757688440000|2025-09-12 14:47:20|796.5|795.7|796.7|796.3|796.7|796.3|796.4|795.7|588
1757688470000|2025-09-12 14:47:50||796.4||796.4||796.4||796.4|0
1757688480000|2025-09-12 14:48:00|796.5|796.3|796|795.5|796.5|796.3|796|795.5|344
1757688490000|2025-09-12 14:48:10|795.9|795.4|796.2|795.7|796.3|795.9|795.9|795.4|65
1757688500000|2025-09-12 14:48:20|796.1|795.6|796.1|795.6|796.1|795.6|796.1|795.6|0
1757688510000|2025-09-12 14:48:30|796.2|795.7|796.1|795.7|796.2|795.7|796.1|795.6|0
1757688520000|2025-09-12 14:48:40|796.3|795.9|796.2|795.8|796.3|795.9|796.2|795.8|109
1757688530000|2025-09-12 14:48:50|796|795.7|796|795.7|796.1|795.7|796|795.7|0
1757688540000|2025-09-12 14:49:00|796.1|795.6|796.5|796.2|796.6|796.2|796.1|795.6|129
1757688550000|2025-09-12 14:49:10||796.1||796.1||796.1||796.1|0
1757688560000|2025-09-12 14:49:20|796.7|796.2|796.5|796.2|796.7|796.3|796.5|796.2|0
1757688570000|2025-09-12 14:49:30|796.6|796.3|796.6|796.3|796.6|796.3|796.5|796.3|0
1757688590000|2025-09-12 14:49:50|796.7||796.6||796.7||796.6||0
1757688600000|2025-09-12 14:50:00|796.7|796.2|796.5|796.1|796.7|796.2|796.5|796.1|0
1757688610000|2025-09-12 14:50:10|796.6|796.3|796.5|796.2|796.6|796.3|796.5|796.2|0
1757688620000|2025-09-12 14:50:20||796.1||796.1||796.1||796.1|0
1757688640000|2025-09-12 14:50:40|796.4|796|796.5|796.2|796.8|796.3|796.3|795.9|355
1757688650000|2025-09-12 14:50:50||796.1||796.1||796.1||796.1|0
1757688670000|2025-09-12 14:51:10|796.6|796.2|796.5|796|796.6|796.3|796.5|796|226
1757688680000|2025-09-12 14:51:20|796.4|795.8|796.1|795.6|796.4|795.9|796.1|795.6|274
1757688690000|2025-09-12 14:51:30|796|795.5|796|795.4|796|795.5|796|795.4|0
1757688700000|2025-09-12 14:51:40|796.2|795.6|796.3|795.9|796.6|796.1|796.2|795.6|128
1757688710000|2025-09-12 14:51:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1757688720000|2025-09-12 14:52:00|796.4|796|796.5|796|796.5|796|796.3|795.9|415
1757688730000|2025-09-12 14:52:10|796.6|796.3|796.6|796.3|796.7|796.3|796.6|796.2|0
1757688740000|2025-09-12 14:52:20|796.5|796|796.3|795.8|796.5|796|796.3|795.8|332
1757688750000|2025-09-12 14:52:30|796.4|795.9|796.3|795.9|796.4|796|796.1|795.8|272
1757688760000|2025-09-12 14:52:40|796.4|795.8|796.2|795.9|796.4|795.9|796.2|795.8|0
1757688770000|2025-09-12 14:52:50|796.3|795.8|796.4|795.9|796.4|796|796.2|795.8|42
1757688780000|2025-09-12 14:53:00|796.2|795.8|796.3|795.8|796.4|795.9|796.2|795.8|580
1757688790000|2025-09-12 14:53:10||795.9||795.8||795.9||795.8|286
1757688800000|2025-09-12 14:53:20|796.5|796.1|796.5|796|796.5|796.1|796.5|796|13
1757688810000|2025-09-12 14:53:30|796.6|796.1|796.7|796.2|796.8|796.3|796.5|796.1|0
1757688820000|2025-09-12 14:53:40|796.6||796.6||796.6||796.5||0
1757688830000|2025-09-12 14:53:50|||||||||174
1757688840000|2025-09-12 14:54:00|796.7|796.3|796.6|796.2|796.7|796.3|796.6|796.2|0
1757688850000|2025-09-12 14:54:10|796.7|796.3|796.7|796.3|796.7|796.3|796.7|796.3|213
1757688860000|2025-09-12 14:54:20|796.6|796.1|796.2|795.7|796.6|796.1|796.2|795.7|0
1757688870000|2025-09-12 14:54:30|796.1|795.6|796.1|795.7|796.2|795.7|796.1|795.6|0
1757688880000|2025-09-12 14:54:40|796.2|795.8|796.1|795.7|796.2|795.8|796.1|795.7|0
1757688890000|2025-09-12 14:54:50|796|795.6|795.9|795.5|796|795.6|795.9|795.5|0
1757688900000|2025-09-12 14:55:00|796|795.6|796|795.5|796.1|795.6|795.9|795.5|0
1757688910000|2025-09-12 14:55:10|795.9|795.2|795.8|795.2|795.9|795.2|795.6|795.1|398
1757688920000|2025-09-12 14:55:20|796|795.3|796.2|795.8|796.2|795.9|796|795.3|56
1757688930000|2025-09-12 14:55:30|796|795.9|796|795.6|796.1|795.9|796|795.6|0
1757688940000|2025-09-12 14:55:40|795.9|795.4|796|795.7|796|795.7|795.9|795.4|0
1757688950000|2025-09-12 14:55:50|796.1|795.6|796.1|795.7|796.1|795.7|796|795.6|0
1757688960000|2025-09-12 14:56:00|795.9|795.4|796|795.6|796|795.6|795.8|795.4|0
1757688970000|2025-09-12 14:56:10|796.1|795.7|796.1|795.8|796.1|795.8|796.1|795.6|0
1757688980000|2025-09-12 14:56:20|796|795.6|796|795.6|796.1|795.7|796|795.6|0
1757688990000|2025-09-12 14:56:30|796.1|795.7|796.2|795.9|796.2|795.9|796.1|795.7|0
1757689000000|2025-09-12 14:56:40|796.1|795.8|796.4|796.1|796.4|796.1|796.1|795.8|70
1757689010000|2025-09-12 14:56:50|796.1|796|796|795.6|796.1|796|796|795.6|0
1757689020000|2025-09-12 14:57:00|795.9|795.5|795.9|795.6|795.9|795.6|795.9|795.5|0
1757689030000|2025-09-12 14:57:10|796|795.7|796.1|795.8|796.1|795.8|796|795.7|0
1757689050000|2025-09-12 14:57:30|796.2|795.7|796.1|795.7|796.2|795.7|796|795.5|0
1757689060000|2025-09-12 14:57:40|796|795.6|795.7|795.2|796.1|795.7|795.7|795.2|42
1757689070000|2025-09-12 14:57:50|795.6|795.1|795.7|795.1|795.7|795.2|795.5|795|0
1757689080000|2025-09-12 14:58:00|795.6|795.2|795.6|795.2|795.7|795.3|795.6|795.2|13
1757689090000|2025-09-12 14:58:10|795.4|795|795.4|795|795.4|795|795.4|795|0
1757689100000|2025-09-12 14:58:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1757689110000|2025-09-12 14:58:30||795.1||795.1||795.1||795.1|0
1757689120000|2025-09-12 14:58:40|795.5|795.2|795.5|795.1|795.5|795.2|795.5|795.1|0
1757689130000|2025-09-12 14:58:50|795.6|795.2|795.5|795.1|795.6|795.2|795.5|795.1|0
1757689140000|2025-09-12 14:59:00|795.6||795.6||795.6||795.5||1200
1757689150000|2025-09-12 14:59:10|795.2|794.8|795|794.6|795.2|794.8|795|794.5|916
1757689160000|2025-09-12 14:59:20|795.3|794.5|795.3|794.9|795.3|794.9|795.3|794.5|0
1757689170000|2025-09-12 14:59:30|795|794.8|795|794.5|795|794.8|795|794.5|0
1757689180000|2025-09-12 14:59:40|794.9|794.6|794.9|794.5|795|794.6|794.9|794.5|0
1757689190000|2025-09-12 14:59:50|795||795||795||794.9||22
1757689200000|2025-09-12 15:00:00|795.2|794.6|794.9|794.4|795.3|794.8|794.9|794.4|0
1757689220000|2025-09-12 15:00:20|794.8|794.5|794.9|794.5|795|794.5|794.8|794.5|0
1757689230000|2025-09-12 15:00:30|795|794.4|795|794.5|795|794.6|795|794.4|216
1757689240000|2025-09-12 15:00:40|795.1|794.6|795|794.6|795.1|794.7|795|794.6|381
1757689250000|2025-09-12 15:00:50|795.1|794.7|795|794.6|795.1|794.7|795|794.6|0
1757689260000|2025-09-12 15:01:00|795.1|794.7|795|794.6|795.1|794.7|795|794.6|0
1757689270000|2025-09-12 15:01:10|794.9|794.5|795|794.6|795|794.6|794.9|794.5|353
1757689280000|2025-09-12 15:01:20||794.7||794.7||794.7||794.7|0
1757689290000|2025-09-12 15:01:30|795.1|794.8|795|794.6|795.1|794.8|794.9|794.6|408
1757689300000|2025-09-12 15:01:40|794.7|794.5|794.7|794.5|794.8|794.5|794.7|794.5|0
1757689310000|2025-09-12 15:01:50|794.8||794.8||794.8||794.8||0
1757689320000|2025-09-12 15:02:00|794.9|794.6|795|794.5|795|794.6|794.9|794.5|31
1757689330000|2025-09-12 15:02:10|794.8|794.6|794.6|794.5|794.8|794.6|794.6|794.5|0
1757689340000|2025-09-12 15:02:20|794.7|794.3|794.7|794.4|794.7|794.4|794.7|794.3|379
1757689350000|2025-09-12 15:02:30|794.8|794.8|795|794.6|795.1|794.8|794.8|794.6|1139
1757689360000|2025-09-12 15:02:40|794.9|794.4|795.2|794.8|795.2|794.9|794.8|794.4|659
1757689370000|2025-09-12 15:02:50||794.9||794.9||794.9||794.9|0
1757689380000|2025-09-12 15:03:00|795.3|794.8|795.1|794.7|795.3|794.9|795.1|794.7|0
1757689390000|2025-09-12 15:03:10|795|794.6|795|794.7|795|794.7|795|794.6|0
1757689400000|2025-09-12 15:03:20|794.9|794.6|794.8|794.4|794.9|794.6|794.8|794.4|0
1757689410000|2025-09-12 15:03:30||794.5||794.5||794.5||794.5|0
1757689420000|2025-09-12 15:03:40|||||||||13
1757689440000|2025-09-12 15:04:00|794.7|794.6|794.9|794.5|794.9|794.6|794.7|794.5|86
1757689450000|2025-09-12 15:04:10|795||795||795||795||122
1757689460000|2025-09-12 15:04:20|795.3|794.6|795.1|794.7|795.3|795|795.1|794.6|750
1757689480000|2025-09-12 15:04:40|795.2|794.8|795.1|794.7|795.2|794.8|795.1|794.7|0
1757689490000|2025-09-12 15:04:50|795.2|794.8|795.1|794.7|795.2|794.8|795.1|794.7|512
1757689500000|2025-09-12 15:05:00|795.3|794.8|795.2|794.7|795.3|794.9|795.2|794.7|1
1757689510000|2025-09-12 15:05:10|795|794.8|795|794.6|795|794.8|795|794.6|0
1757689520000|2025-09-12 15:05:20|794.9|794.4|794.1|793.7|794.9|794.4|794.1|793.7|567
1757689530000|2025-09-12 15:05:30|794.2|793.9|794.1|793.6|794.2|793.9|794.1|793.6|361
1757689540000|2025-09-12 15:05:40|794.2|793.7|794|793.6|794.2|793.7|794|793.6|103
1757689560000|2025-09-12 15:06:00|793.9|793.5|794|793.6|794|793.6|793.9|793.5|100
1757689570000|2025-09-12 15:06:10|793.9|793.3|793.8|793.3|794|793.3|793.8|793.3|0
1757689580000|2025-09-12 15:06:20|793.7|793.2|793.7|793.3|793.8|793.3|793.7|793.2|0
1757689590000|2025-09-12 15:06:30|793.8|793.5|793.6|793.2|793.8|793.5|793.6|793.2|2
1757689600000|2025-09-12 15:06:40|793.4|793.3|793.5|793|793.5|793.3|793.4|793|19
1757689610000|2025-09-12 15:06:50|793.4|792.8|793.5|793|793.5|793.1|793.2|792.8|93
1757689620000|2025-09-12 15:07:00|793.6|793.1|793.5|793|793.6|793.1|793.4|793|0
1757689630000|2025-09-12 15:07:10|793.6|793.1|793.5|793.1|793.6|793.1|793.5|793.1|0
1757689640000|2025-09-12 15:07:20|793.6||793.6||793.6||793.5||0
1757689650000|2025-09-12 15:07:30|||||||||71
1757689660000|2025-09-12 15:07:40|793.7|793.2|793.7|793.3|793.8|793.4|793.2|792.9|419
1757689670000|2025-09-12 15:07:50|794.2|793.8|794.3|793.9|794.3|793.9|794|793.6|903
1757689680000|2025-09-12 15:08:00|794.5|794|794.5|794.2|794.5|794.2|794.4|793.9|0
1757689690000|2025-09-12 15:08:10|794.4|794.1|794.5|794.2|794.5|794.2|794.4|794.1|0
1757689700000|2025-09-12 15:08:20|794.6|794.3|794.4|794|794.7|794.3|794.4|794|1265
1757689710000|2025-09-12 15:08:30|794.3|794.1|794.7|794.4|794.8|794.5|794.3|793.9|118
1757689720000|2025-09-12 15:08:40|795.2|794.5|795.4|794.9|795.4|795.1|795.2|794.4|177
1757689730000|2025-09-12 15:08:50|795.5|795.1|795.7|795.3|795.9|795.5|795.4|795.1|711
1757689740000|2025-09-12 15:09:00|795.6|795.2|795.3|794.8|795.6|795.2|795.3|794.8|160
1757689750000|2025-09-12 15:09:10|795.4|794.9|795.7|795.2|795.8|795.3|795.4|794.9|0
1757689760000|2025-09-12 15:09:20|796.3|795.9|796.4|796|796.4|796|796.3|795.9|243
1757689770000|2025-09-12 15:09:30|796.2|795.8|796.4|796|796.4|796|796|795.6|1097
1757689780000|2025-09-12 15:09:40|796.7|796.3|796.7|796.3|796.7|796.3|796.7|796.3|345
1757689790000|2025-09-12 15:09:50|796.9|796.6|796.7|796.3|797|796.6|796.6|796.1|0
1757689800000|2025-09-12 15:10:00|797|796.4|797.4|797|797.4|797.1|797|796.3|1375
1757689810000|2025-09-12 15:10:10|797.5|797.2|797.7|797.2|797.7|797.3|797.5|797.2|281
1757689820000|2025-09-12 15:10:20|797.6|797.1|797.6|797.2|797.6|797.2|797.6|797.1|0
1757689840000|2025-09-12 15:10:40|797.5|797|797.5|797.1|797.6|797.2|797.4|796.9|552
1757689850000|2025-09-12 15:10:50|797.4|797|797.5|797.1|797.5|797.2|797.4|797|100
1757689860000|2025-09-12 15:11:00|797.6|797|797.4|797|797.6|797|797.4|797|0
1757689870000|2025-09-12 15:11:10|797.6|797.2|797.7|797.2|797.7|797.3|797.5|797.1|282
1757689880000|2025-09-12 15:11:20|797.8|797.3|797.8|797.2|797.8|797.3|797.8|797.2|0
1757689890000|2025-09-12 15:11:30|797.7|797.3|797.7|797.3|797.8|797.3|797.7|797.3|0
1757689900000|2025-09-12 15:11:40|797.5|797|797.3|797|797.5|797|797.3|797|121
1757689910000|2025-09-12 15:11:50|797.2|796.4|796.8|796.4|797.2|796.4|796.8|796.4|400
1757689920000|2025-09-12 15:12:00|796.9|796.3|797|796.6|797.1|796.7|796.9|796.3|0
1757689930000|2025-09-12 15:12:10|796.9|796.5|796.9|796.5|797|796.5|796.9|796.5|0
1757689940000|2025-09-12 15:12:20|797|796.6|797.2|796.8|797.2|796.8|796.9|796.5|63
1757689950000|2025-09-12 15:12:30|797.3|796.9|797|796.5|797.3|796.9|797|796.5|126
1757689960000|2025-09-12 15:12:40||796.6||796.6||796.6||796.5|0
1757689970000|2025-09-12 15:12:50|797.3|796.7|797.7|797.2|797.8|797.4|797.3|796.7|371
1757689980000|2025-09-12 15:13:00|797.8|797.3|797.9|797.5|797.9|797.6|797.8|797.3|0
1757689990000|2025-09-12 15:13:10|798.3|797.6|798.1|797.7|798.3|798|798.1|797.6|408
1757690000000|2025-09-12 15:13:20|798|797.6|798|797.7|798.1|797.8|797.9|797.6|26
1757690010000|2025-09-12 15:13:30|798.3|797.6|798.4|798|798.4|798.1|798.3|797.6|428
1757690020000|2025-09-12 15:13:40|798.6|798.2|798.4|798|798.6|798.2|798.3|798|194
1757690030000|2025-09-12 15:13:50|798.3||798.3||798.3||798.2||33
1757690040000|2025-09-12 15:14:00|797.8|797.3|798.1|797.6|798.1|797.6|797.8|797.3|939
1757690050000|2025-09-12 15:14:10|798||798.1||798.1||798||0
1757690060000|2025-09-12 15:14:20|798.4|797.9|798|797.6|798.4|797.9|798|797.6|59
1757690070000|2025-09-12 15:14:30|797.9|797.5|797.9|797.6|798|797.7|797.9|797.5|381
1757690080000|2025-09-12 15:14:40|798.1|797.7|797.9|797.5|798.2|797.8|797.9|797.4|986
1757690090000|2025-09-12 15:14:50||797.4||797.4||797.4||797.4|0
1757690100000|2025-09-12 15:15:00|798.9|797.4|799.3|797.8|799.3|797.8|798.1|796.6|1116
1757690110000|2025-09-12 15:15:10|799.6|798.2|799.5|798|799.9|798.5|798.5|797|558
1757690120000|2025-09-12 15:15:20|798.6|797|798.8|797.2|799.8|798.3|798.6|797|0
1757690130000|2025-09-12 15:15:30|799.8|798.2|798.9|797.4|799.9|798.4|798.7|797.2|0
1757690140000|2025-09-12 15:15:40|799.9|798.4|799.1|797.6|800.2|798.6|798.9|797.5|564
1757690150000|2025-09-12 15:15:50|800.1|798.6|799.1|797.7|800.3|798.9|799|797.6|815
1757690160000|2025-09-12 15:16:00|800.1|798.7|799|797.6|800.1|798.7|798.5|797.1|1150
1757690170000|2025-09-12 15:16:10|800|798.6|799.6|798|800.6|799.1|799|797.6|1172
1757690180000|2025-09-12 15:16:20|800.6|798.1|799.9|798.4|800.9|799.4|799.6|798|0
1757690190000|2025-09-12 15:16:30|800.8|799.4|799.8|798.4|800.8|799.4|799.8|798.4|80
1757690200000|2025-09-12 15:16:40|800.8|798.5|800.8|799.4|800.8|799.4|799.7|798.4|0
1757690210000|2025-09-12 15:16:50|799.8|798.4|799.9|798.4|800.9|799.5|799.8|798.4|249
1757690220000|2025-09-12 15:17:00|800.9|799.4|799.6|798.2|800.9|799.4|799.4|798|765
1757690230000|2025-09-12 15:17:10|800.6|799.2|800.6|799.2|800.8|799.3|799.5|798.2|980
1757690240000|2025-09-12 15:17:20|799.6|798.2|799.4|798.2|800.6|799.3|799.3|798|1109
1757690250000|2025-09-12 15:17:30|800.4|799.2|799.4|798|800.4|799.2|799.4|798|224
1757690260000|2025-09-12 15:17:40|800.4|799|800.7|799.4|800.7|799.4|799.5|798.1|184
1757690270000|2025-09-12 15:17:50|799.5|799.3|800.6|799.2|800.6|799.3|799.5|798.2|1075
1757690280000|2025-09-12 15:18:00|799.6|798.2|799.8|798.6|800.8|799.7|799.6|798.2|933
1757690290000|2025-09-12 15:18:10|800.8|799.6|801.1|799.8|801.2|799.8|799.8|798.6|2052
1757690300000|2025-09-12 15:18:20|800.1|798.8|800.8|799.6|800.9|799.6|799.8|798.4|614
1757690310000|2025-09-12 15:18:30|799.8|798.6|799.2|797.8|800.8|799.6|799.2|797.8|1190
1757690320000|2025-09-12 15:18:40|800.2|798.8|799.4|798.1|800.2|798.8|799.2|797.8|19
1757690330000|2025-09-12 15:18:50|800.4|799|799|797.6|800.4|799.1|799|797.6|169
1757690340000|2025-09-12 15:19:00|799.9|798.6|800|798.6|800.1|798.8|798.9|797.6|22
1757690350000|2025-09-12 15:19:10|799|797.6|800.2|798.9|800.2|798.9|799|797.6|166
1757690360000|2025-09-12 15:19:20|799.2|798|799.4|798.2|800.5|799.3|799.2|798|4
1757690370000|2025-09-12 15:19:30|799.2|798|799.1|797.8|800.2|799|799.1|797.8|408
1757690380000|2025-09-12 15:19:40|800.1|798.8|800.1|798.8|800.1|798.8|799|797.8|0
1757690390000|2025-09-12 15:19:50|799.2|797.8|800.3|799|800.3|799|799.2|797.8|0
1757690400000|2025-09-12 15:20:00|799.3|798|799.2|797.8|800.5|799.3|799.2|797.8|393
1757690410000|2025-09-12 15:20:10|800.4|798.8|799.7|798.4|800.8|799.6|799.4|798|2200
1757690420000|2025-09-12 15:20:20|800.8|799.4|799.5|798.2|800.8|799.6|799.5|798.2|329
1757690430000|2025-09-12 15:20:30|799.6|799.2|800.3|799|800.9|799.7|799.3|798|929
1757690440000|2025-09-12 15:20:40|799.3|798|800.5|799.2|800.5|799.2|799.3|798|18
1757690450000|2025-09-12 15:20:50|799.5|798.2|800.5|799.2|800.5|799.2|799.5|798.2|0
1757690460000|2025-09-12 15:21:00|799.5|798.2|799.7|798.4|800.7|799.4|799.3|798|328
1757690470000|2025-09-12 15:21:10|799.6|799.4|799.5|798.1|800.7|799.4|799.5|798.1|547
1757690480000|2025-09-12 15:21:20|800.4|799.1|799.4|798.1|800.4|799.1|799.4|798.1|0
1757690490000|2025-09-12 15:21:30|800.4|798.9|799.2|797.8|800.4|798.9|799.2|797.8|0
1757690500000|2025-09-12 15:21:40|800.2|798.8|799.3|798|800.3|799|799|797.6|61
1757690510000|2025-09-12 15:21:50|800.3|799|799.4|798.1|800.4|799.1|799.3|798|0
1757690520000|2025-09-12 15:22:00|800.4|798|799.2|797.8|800.4|799|799.1|797.7|0
1757690530000|2025-09-12 15:22:10|800.2|798.8|800.2|798.8|800.2|798.9|799.2|797.8|0
1757690540000|2025-09-12 15:22:20|799.2|797.8|800.2|798.8|800.2|798.8|799.2|797.8|80
1757690550000|2025-09-12 15:22:30|799.2|797.8|799.3|797.9|800.3|799|799.2|797.8|871
1757690560000|2025-09-12 15:22:40|800.3|798.9|799.5|798.2|800.5|799.2|799.3|797.9|0
1757690570000|2025-09-12 15:22:50|800.5|799.2|800.3|798.9|800.5|799.2|799.3|797.9|120
1757690580000|2025-09-12 15:23:00|799.3|797.9|799.9|798.5|800|798.6|798.9|797.5|480
1757690590000|2025-09-12 15:23:10|798.9|797.5|799.8|798.5|799.9|798.5|798.8|797.5|0
1757690600000|2025-09-12 15:23:20|798.8|797.5|799.6|798.3|799.7|798.5|798.6|797.3|599
1757690610000|2025-09-12 15:23:30|799.7|797.3|798.1|796.8|799.7|798.3|798|796.6|408
1757690620000|2025-09-12 15:23:40|797.9|797.8|798.9|797.8|798.9|797.8|797.9|797.8|0
1757690630000|2025-09-12 15:23:50|797.9|797.5|798|796.5|799|797.5|797.7|796.2|355
1757690640000|2025-09-12 15:24:00|799|797.5|797.9|796.5|799|797.6|797.7|796.2|931
1757690650000|2025-09-12 15:24:10|798.1|796.6|799.2|798|799.2|798|798|796.6|408
1757690660000|2025-09-12 15:24:20|798.2|797.9|798.5|797.2|799.5|798.3|798.2|796.9|68
1757690670000|2025-09-12 15:24:30|798.6|797.3|799.6|798.3|799.6|798.3|798.6|797.3|0
1757690680000|2025-09-12 15:24:40|798.6|797.3|798.6|797.3|798.6|797.3|798.6|797.3|0
1757690700000|2025-09-12 15:25:00|799.6|798.3|798.5|797.1|799.6|798.3|798.4|797|79
1757690710000|2025-09-12 15:25:10|799.5|798|798.4|797.1|799.5|798.1|798.3|797|0
1757690720000|2025-09-12 15:25:20|799.4|798.1|798.4|797.2|799.5|798.2|798.3|797|1200
1757690730000|2025-09-12 15:25:30|799.4|797.1|799.2|797.8|799.4|798|798|796.7|287
1757690740000|2025-09-12 15:25:40|798.2|798|798.1|796.9|799.2|798|798.1|796.8|62
1757690750000|2025-09-12 15:25:50|799.1|797.8|798.1|796.8|799.1|797.8|798.1|796.8|0
1757690760000|2025-09-12 15:26:00|799.1|797.8|799.1|797.8|799.1|797.8|798.1|796.8|103
1757690770000|2025-09-12 15:26:10|798.1|796.8|799|797.6|799.1|797.8|798|796.6|40
1757690780000|2025-09-12 15:26:20|798|796.6|799|797.6|799|797.7|798|796.6|0
1757690790000|2025-09-12 15:26:30|798|796.6|797.7|796.5|798.9|797.6|797.6|796.4|651
1757690800000|2025-09-12 15:26:40|797.6|796.4|798.6|797.4|798.7|797.4|797.6|796.4|0
1757690810000|2025-09-12 15:26:50|797.4|796.2|798.2|796.8|798.5|797.2|797|795.8|249
1757690820000|2025-09-12 15:27:00|797.1|795.6|798|796.6|798.1|796.7|796.9|795.5|0
1757690830000|2025-09-12 15:27:10|797|795.6|798.6|797.3|798.6|797.4|797|795.6|213
1757690840000|2025-09-12 15:27:20|797.6|796.2|797.4|796.1|798.6|797.2|797.4|796.1|960
1757690850000|2025-09-12 15:27:30|798.4|797.1|797.4|795.9|798.4|797.1|797.3|795.9|0
1757690860000|2025-09-12 15:27:40|798.4|796|797.4|795.9|798.4|797|797.4|795.9|0
1757690870000|2025-09-12 15:27:50|798.2|796.8|798.2|796.9|798.3|796.9|797.2|795.9|0
1757690880000|2025-09-12 15:28:00|797.2|795.9|798.1|796.8|798.2|796.8|797.1|795.8|1
1757690890000|2025-09-12 15:28:10|797.1|795.8|798.2|796.9|798.2|796.9|797.1|795.8|0
1757690900000|2025-09-12 15:28:20|797.2|795.9|798|796.6|798.1|796.8|797.1|795.7|0
1757690910000|2025-09-12 15:28:30|797|796.7|798|796.7|798|796.7|797|795.6|0
1757690920000|2025-09-12 15:28:40|797|795.7|797|795.7|798|796.7|797|795.6|92
1757690940000|2025-09-12 15:29:00|798|796.7|798.1|797|798.1|797|797|795.6|356
1757690950000|2025-09-12 15:29:10|797.1|796|797.9|796.6|798.1|796.9|796.9|795.6|10
1757690960000|2025-09-12 15:29:20|798|795.6|796.8|795.6|798|796.7|796.8|795.6|1000
1757690970000|2025-09-12 15:29:30|797.8|796.5|796.8|795.6|797.8|796.5|796.7|795.4|0
1757690980000|2025-09-12 15:29:40|797.8|796.6|796.7|795.4|797.9|796.7|796.7|795.4|585
1757690990000|2025-09-12 15:29:50|797.7|796.4|797.2|795.9|798.2|796.8|796.7|795.4|687
1757688320000|2025-09-12 14:45:20|794.7|794.2|794.6|794.2|794.7|794.2|794.6|794.1|0
1757688330000|2025-09-12 14:45:30|794.2|794.1|794.2|793.8|794.2|794.1|794.2|793.8|0
1757688340000|2025-09-12 14:45:40|794.1|793.7|794.1|793.6|794.2|793.7|794|793.5|0
1757688350000|2025-09-12 14:45:50|794.2||794.1||794.2||794.1||50
1757688360000|2025-09-12 14:46:00|794.2|793.7|794.1|793.6|794.2|793.9|794|793.6|510
1757688370000|2025-09-12 14:46:10|794|793.8|794.1|793.5|794.2|793.9|794|793.5|890
1757688380000|2025-09-12 14:46:20|794.2|793.7|794.2|794|794.2|794|794.2|793.6|311
1757688390000|2025-09-12 14:46:30|794.1|793.7|794.2|793.8|794.2|793.9|794.1|793.7|210
1757688400000|2025-09-12 14:46:40|794.3|794|794.9|794.5|794.9|794.5|794.3|794|74
1757688410000|2025-09-12 14:46:50|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|0
1757688420000|2025-09-12 14:47:00|794.7|794.3|794.7|794.3|794.7|794.3|794.7|794.3|91
1757688430000|2025-09-12 14:47:10|794.9|794.2|796.1|795.6|796.1|795.6|794.9|794.2|417
1757688440000|2025-09-12 14:47:20|796.5|795.7|796.7|796.3|796.7|796.3|796.4|795.7|588
1757688470000|2025-09-12 14:47:50||796.4||796.4||796.4||796.4|0
1757688480000|2025-09-12 14:48:00|796.5|796.3|796|795.5|796.5|796.3|796|795.5|344
1757688490000|2025-09-12 14:48:10|795.9|795.4|796.2|795.7|796.3|795.9|795.9|795.4|65
1757688500000|2025-09-12 14:48:20|796.1|795.6|796.1|795.6|796.1|795.6|796.1|795.6|0
1757688510000|2025-09-12 14:48:30|796.2|795.7|796.1|795.7|796.2|795.7|796.1|795.6|0
1757688520000|2025-09-12 14:48:40|796.3|795.9|796.2|795.8|796.3|795.9|796.2|795.8|109
1757688530000|2025-09-12 14:48:50|796|795.7|796|795.7|796.1|795.7|796|795.7|0
1757688540000|2025-09-12 14:49:00|796.1|795.6|796.5|796.2|796.6|796.2|796.1|795.6|129
1757688550000|2025-09-12 14:49:10||796.1||796.1||796.1||796.1|0
1757688560000|2025-09-12 14:49:20|796.7|796.2|796.5|796.2|796.7|796.3|796.5|796.2|0
1757688570000|2025-09-12 14:49:30|796.6|796.3|796.6|796.3|796.6|796.3|796.5|796.3|0
1757688590000|2025-09-12 14:49:50|796.7||796.6||796.7||796.6||0
1757688600000|2025-09-12 14:50:00|796.7|796.2|796.5|796.1|796.7|796.2|796.5|796.1|0
1757688610000|2025-09-12 14:50:10|796.6|796.3|796.5|796.2|796.6|796.3|796.5|796.2|0
1757688620000|2025-09-12 14:50:20||796.1||796.1||796.1||796.1|0
1757688640000|2025-09-12 14:50:40|796.4|796|796.5|796.2|796.8|796.3|796.3|795.9|355
1757688650000|2025-09-12 14:50:50||796.1||796.1||796.1||796.1|0
1757688670000|2025-09-12 14:51:10|796.6|796.2|796.5|796|796.6|796.3|796.5|796|226
1757688680000|2025-09-12 14:51:20|796.4|795.8|796.1|795.6|796.4|795.9|796.1|795.6|274
1757688690000|2025-09-12 14:51:30|796|795.5|796|795.4|796|795.5|796|795.4|0
1757688700000|2025-09-12 14:51:40|796.2|795.6|796.3|795.9|796.6|796.1|796.2|795.6|128
1757688710000|2025-09-12 14:51:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1757688720000|2025-09-12 14:52:00|796.4|796|796.5|796|796.5|796|796.3|795.9|415
1757688730000|2025-09-12 14:52:10|796.6|796.3|796.6|796.3|796.7|796.3|796.6|796.2|0
1757688740000|2025-09-12 14:52:20|796.5|796|796.3|795.8|796.5|796|796.3|795.8|332
1757688750000|2025-09-12 14:52:30|796.4|795.9|796.3|795.9|796.4|796|796.1|795.8|272
1757688760000|2025-09-12 14:52:40|796.4|795.8|796.2|795.9|796.4|795.9|796.2|795.8|0
1757688770000|2025-09-12 14:52:50|796.3|795.8|796.4|795.9|796.4|796|796.2|795.8|42
1757688780000|2025-09-12 14:53:00|796.2|795.8|796.3|795.8|796.4|795.9|796.2|795.8|580
1757688790000|2025-09-12 14:53:10||795.9||795.8||795.9||795.8|286
1757688800000|2025-09-12 14:53:20|796.5|796.1|796.5|796|796.5|796.1|796.5|796|13
1757688810000|2025-09-12 14:53:30|796.6|796.1|796.7|796.2|796.8|796.3|796.5|796.1|0
1757688820000|2025-09-12 14:53:40|796.6||796.6||796.6||796.5||0
1757688830000|2025-09-12 14:53:50|||||||||174
1757688840000|2025-09-12 14:54:00|796.7|796.3|796.6|796.2|796.7|796.3|796.6|796.2|0
1757688850000|2025-09-12 14:54:10|796.7|796.3|796.7|796.3|796.7|796.3|796.7|796.3|213
1757688860000|2025-09-12 14:54:20|796.6|796.1|796.2|795.7|796.6|796.1|796.2|795.7|0
1757688870000|2025-09-12 14:54:30|796.1|795.6|796.1|795.7|796.2|795.7|796.1|795.6|0
1757688880000|2025-09-12 14:54:40|796.2|795.8|796.1|795.7|796.2|795.8|796.1|795.7|0
1757688890000|2025-09-12 14:54:50|796|795.6|795.9|795.5|796|795.6|795.9|795.5|0
1757688900000|2025-09-12 14:55:00|796|795.6|796|795.5|796.1|795.6|795.9|795.5|0
1757688910000|2025-09-12 14:55:10|795.9|795.2|795.8|795.2|795.9|795.2|795.6|795.1|398
1757688920000|2025-09-12 14:55:20|796|795.3|796.2|795.8|796.2|795.9|796|795.3|56
1757688930000|2025-09-12 14:55:30|796|795.9|796|795.6|796.1|795.9|796|795.6|0
1757688940000|2025-09-12 14:55:40|795.9|795.4|796|795.7|796|795.7|795.9|795.4|0
1757688950000|2025-09-12 14:55:50|796.1|795.6|796.1|795.7|796.1|795.7|796|795.6|0
1757688960000|2025-09-12 14:56:00|795.9|795.4|796|795.6|796|795.6|795.8|795.4|0
1757688970000|2025-09-12 14:56:10|796.1|795.7|796.1|795.8|796.1|795.8|796.1|795.6|0
1757688980000|2025-09-12 14:56:20|796|795.6|796|795.6|796.1|795.7|796|795.6|0
1757688990000|2025-09-12 14:56:30|796.1|795.7|796.2|795.9|796.2|795.9|796.1|795.7|0
1757689000000|2025-09-12 14:56:40|796.1|795.8|796.4|796.1|796.4|796.1|796.1|795.8|70
1757689010000|2025-09-12 14:56:50|796.1|796|796|795.6|796.1|796|796|795.6|0
1757689020000|2025-09-12 14:57:00|795.9|795.5|795.9|795.6|795.9|795.6|795.9|795.5|0
1757689030000|2025-09-12 14:57:10|796|795.7|796.1|795.8|796.1|795.8|796|795.7|0
1757689050000|2025-09-12 14:57:30|796.2|795.7|796.1|795.7|796.2|795.7|796|795.5|0
1757689060000|2025-09-12 14:57:40|796|795.6|795.7|795.2|796.1|795.7|795.7|795.2|42
1757689070000|2025-09-12 14:57:50|795.6|795.1|795.7|795.1|795.7|795.2|795.5|795|0
1757689080000|2025-09-12 14:58:00|795.6|795.2|795.6|795.2|795.7|795.3|795.6|795.2|13
1757689090000|2025-09-12 14:58:10|795.4|795|795.4|795|795.4|795|795.4|795|0
1757689100000|2025-09-12 14:58:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1757689110000|2025-09-12 14:58:30||795.1||795.1||795.1||795.1|0
1757689120000|2025-09-12 14:58:40|795.5|795.2|795.5|795.1|795.5|795.2|795.5|795.1|0
1757689130000|2025-09-12 14:58:50|795.6|795.2|795.5|795.1|795.6|795.2|795.5|795.1|0
1757689140000|2025-09-12 14:59:00|795.6||795.6||795.6||795.5||1200
1757689150000|2025-09-12 14:59:10|795.2|794.8|795|794.6|795.2|794.8|795|794.5|916
1757689160000|2025-09-12 14:59:20|795.3|794.5|795.3|794.9|795.3|794.9|795.3|794.5|0
1757689170000|2025-09-12 14:59:30|795|794.8|795|794.5|795|794.8|795|794.5|0
1757689180000|2025-09-12 14:59:40|794.9|794.6|794.9|794.5|795|794.6|794.9|794.5|0
1757689190000|2025-09-12 14:59:50|795||795||795||794.9||22
1757689200000|2025-09-12 15:00:00|795.2|794.6|794.9|794.4|795.3|794.8|794.9|794.4|0
1757689220000|2025-09-12 15:00:20|794.8|794.5|794.9|794.5|795|794.5|794.8|794.5|0
1757689230000|2025-09-12 15:00:30|795|794.4|795|794.5|795|794.6|795|794.4|216
1757689240000|2025-09-12 15:00:40|795.1|794.6|795|794.6|795.1|794.7|795|794.6|381
1757689250000|2025-09-12 15:00:50|795.1|794.7|795|794.6|795.1|794.7|795|794.6|0
1757689260000|2025-09-12 15:01:00|795.1|794.7|795|794.6|795.1|794.7|795|794.6|0
1757689270000|2025-09-12 15:01:10|794.9|794.5|795|794.6|795|794.6|794.9|794.5|353
1757689280000|2025-09-12 15:01:20||794.7||794.7||794.7||794.7|0
1757689290000|2025-09-12 15:01:30|795.1|794.8|795|794.6|795.1|794.8|794.9|794.6|408
1757689300000|2025-09-12 15:01:40|794.7|794.5|794.7|794.5|794.8|794.5|794.7|794.5|0
1757689310000|2025-09-12 15:01:50|794.8||794.8||794.8||794.8||0
1757689320000|2025-09-12 15:02:00|794.9|794.6|795|794.5|795|794.6|794.9|794.5|31
1757689330000|2025-09-12 15:02:10|794.8|794.6|794.6|794.5|794.8|794.6|794.6|794.5|0
1757689340000|2025-09-12 15:02:20|794.7|794.3|794.7|794.4|794.7|794.4|794.7|794.3|379
1757689350000|2025-09-12 15:02:30|794.8|794.8|795|794.6|795.1|794.8|794.8|794.6|1139
1757689360000|2025-09-12 15:02:40|794.9|794.4|795.2|794.8|795.2|794.9|794.8|794.4|659
1757689370000|2025-09-12 15:02:50||794.9||794.9||794.9||794.9|0
1757689380000|2025-09-12 15:03:00|795.3|794.8|795.1|794.7|795.3|794.9|795.1|794.7|0
1757689390000|2025-09-12 15:03:10|795|794.6|795|794.7|795|794.7|795|794.6|0
1757689400000|2025-09-12 15:03:20|794.9|794.6|794.8|794.4|794.9|794.6|794.8|794.4|0
1757689410000|2025-09-12 15:03:30||794.5||794.5||794.5||794.5|0
1757689420000|2025-09-12 15:03:40|||||||||13
1757689440000|2025-09-12 15:04:00|794.7|794.6|794.9|794.5|794.9|794.6|794.7|794.5|86
1757689450000|2025-09-12 15:04:10|795||795||795||795||122
1757689460000|2025-09-12 15:04:20|795.3|794.6|795.1|794.7|795.3|795|795.1|794.6|750
1757689480000|2025-09-12 15:04:40|795.2|794.8|795.1|794.7|795.2|794.8|795.1|794.7|0
1757689490000|2025-09-12 15:04:50|795.2|794.8|795.1|794.7|795.2|794.8|795.1|794.7|512
1757689500000|2025-09-12 15:05:00|795.3|794.8|795.2|794.7|795.3|794.9|795.2|794.7|1
1757689510000|2025-09-12 15:05:10|795|794.8|795|794.6|795|794.8|795|794.6|0
1757689520000|2025-09-12 15:05:20|794.9|794.4|794.1|793.7|794.9|794.4|794.1|793.7|567
1757689530000|2025-09-12 15:05:30|794.2|793.9|794.1|793.6|794.2|793.9|794.1|793.6|361
1757689540000|2025-09-12 15:05:40|794.2|793.7|794|793.6|794.2|793.7|794|793.6|103
1757689560000|2025-09-12 15:06:00|793.9|793.5|794|793.6|794|793.6|793.9|793.5|100
1757689570000|2025-09-12 15:06:10|793.9|793.3|793.8|793.3|794|793.3|793.8|793.3|0
1757689580000|2025-09-12 15:06:20|793.7|793.2|793.7|793.3|793.8|793.3|793.7|793.2|0
1757689590000|2025-09-12 15:06:30|793.8|793.5|793.6|793.2|793.8|793.5|793.6|793.2|2
1757689600000|2025-09-12 15:06:40|793.4|793.3|793.5|793|793.5|793.3|793.4|793|19
1757689610000|2025-09-12 15:06:50|793.4|792.8|793.5|793|793.5|793.1|793.2|792.8|93
1757689620000|2025-09-12 15:07:00|793.6|793.1|793.5|793|793.6|793.1|793.4|793|0
1757689630000|2025-09-12 15:07:10|793.6|793.1|793.5|793.1|793.6|793.1|793.5|793.1|0
1757689640000|2025-09-12 15:07:20|793.6||793.6||793.6||793.5||0
1757689650000|2025-09-12 15:07:30|||||||||71
1757689660000|2025-09-12 15:07:40|793.7|793.2|793.7|793.3|793.8|793.4|793.2|792.9|419
1757689670000|2025-09-12 15:07:50|794.2|793.8|794.3|793.9|794.3|793.9|794|793.6|903
1757689680000|2025-09-12 15:08:00|794.5|794|794.5|794.2|794.5|794.2|794.4|793.9|0
1757689690000|2025-09-12 15:08:10|794.4|794.1|794.5|794.2|794.5|794.2|794.4|794.1|0
1757689700000|2025-09-12 15:08:20|794.6|794.3|794.4|794|794.7|794.3|794.4|794|1265
1757689710000|2025-09-12 15:08:30|794.3|794.1|794.7|794.4|794.8|794.5|794.3|793.9|118
1757689720000|2025-09-12 15:08:40|795.2|794.5|795.4|794.9|795.4|795.1|795.2|794.4|177
1757689730000|2025-09-12 15:08:50|795.5|795.1|795.7|795.3|795.9|795.5|795.4|795.1|711
1757689740000|2025-09-12 15:09:00|795.6|795.2|795.3|794.8|795.6|795.2|795.3|794.8|160
1757689750000|2025-09-12 15:09:10|795.4|794.9|795.7|795.2|795.8|795.3|795.4|794.9|0
1757689760000|2025-09-12 15:09:20|796.3|795.9|796.4|796|796.4|796|796.3|795.9|243
1757689770000|2025-09-12 15:09:30|796.2|795.8|796.4|796|796.4|796|796|795.6|1097
1757689780000|2025-09-12 15:09:40|796.7|796.3|796.7|796.3|796.7|796.3|796.7|796.3|345
1757689790000|2025-09-12 15:09:50|796.9|796.6|796.7|796.3|797|796.6|796.6|796.1|0
1757689800000|2025-09-12 15:10:00|797|796.4|797.4|797|797.4|797.1|797|796.3|1375
1757689810000|2025-09-12 15:10:10|797.5|797.2|797.7|797.2|797.7|797.3|797.5|797.2|281
1757689820000|2025-09-12 15:10:20|797.6|797.1|797.6|797.2|797.6|797.2|797.6|797.1|0
1757689840000|2025-09-12 15:10:40|797.5|797|797.5|797.1|797.6|797.2|797.4|796.9|552
1757689850000|2025-09-12 15:10:50|797.4|797|797.5|797.1|797.5|797.2|797.4|797|100
1757689860000|2025-09-12 15:11:00|797.6|797|797.4|797|797.6|797|797.4|797|0
1757689870000|2025-09-12 15:11:10|797.6|797.2|797.7|797.2|797.7|797.3|797.5|797.1|282
1757689880000|2025-09-12 15:11:20|797.8|797.3|797.8|797.2|797.8|797.3|797.8|797.2|0
1757689890000|2025-09-12 15:11:30|797.7|797.3|797.7|797.3|797.8|797.3|797.7|797.3|0
1757689900000|2025-09-12 15:11:40|797.5|797|797.3|797|797.5|797|797.3|797|121
1757689910000|2025-09-12 15:11:50|797.2|796.4|796.8|796.4|797.2|796.4|796.8|796.4|400
1757689920000|2025-09-12 15:12:00|796.9|796.3|797|796.6|797.1|796.7|796.9|796.3|0
1757689930000|2025-09-12 15:12:10|796.9|796.5|796.9|796.5|797|796.5|796.9|796.5|0
1757689940000|2025-09-12 15:12:20|797|796.6|797.2|796.8|797.2|796.8|796.9|796.5|63
1757689950000|2025-09-12 15:12:30|797.3|796.9|797|796.5|797.3|796.9|797|796.5|126
1757689960000|2025-09-12 15:12:40||796.6||796.6||796.6||796.5|0
1757689970000|2025-09-12 15:12:50|797.3|796.7|797.7|797.2|797.8|797.4|797.3|796.7|371
1757689980000|2025-09-12 15:13:00|797.8|797.3|797.9|797.5|797.9|797.6|797.8|797.3|0
1757689990000|2025-09-12 15:13:10|798.3|797.6|798.1|797.7|798.3|798|798.1|797.6|408
1757690000000|2025-09-12 15:13:20|798|797.6|798|797.7|798.1|797.8|797.9|797.6|26
1757690010000|2025-09-12 15:13:30|798.3|797.6|798.4|798|798.4|798.1|798.3|797.6|428
1757690020000|2025-09-12 15:13:40|798.6|798.2|798.4|798|798.6|798.2|798.3|798|194
1757690030000|2025-09-12 15:13:50|798.3||798.3||798.3||798.2||33
1757690040000|2025-09-12 15:14:00|797.8|797.3|798.1|797.6|798.1|797.6|797.8|797.3|939
1757690050000|2025-09-12 15:14:10|798||798.1||798.1||798||0
1757690060000|2025-09-12 15:14:20|798.4|797.9|798|797.6|798.4|797.9|798|797.6|59
1757690070000|2025-09-12 15:14:30|797.9|797.5|797.9|797.6|798|797.7|797.9|797.5|381
1757690080000|2025-09-12 15:14:40|798.1|797.7|797.9|797.5|798.2|797.8|797.9|797.4|986
1757690090000|2025-09-12 15:14:50||797.4||797.4||797.4||797.4|0
1757690100000|2025-09-12 15:15:00|798.9|797.4|799.3|797.8|799.3|797.8|798.1|796.6|1116
1757690110000|2025-09-12 15:15:10|799.6|798.2|799.5|798|799.9|798.5|798.5|797|558
1757690120000|2025-09-12 15:15:20|798.6|797|798.8|797.2|799.8|798.3|798.6|797|0
1757690130000|2025-09-12 15:15:30|799.8|798.2|798.9|797.4|799.9|798.4|798.7|797.2|0
1757690140000|2025-09-12 15:15:40|799.9|798.4|799.1|797.6|800.2|798.6|798.9|797.5|564
1757690150000|2025-09-12 15:15:50|800.1|798.6|799.1|797.7|800.3|798.9|799|797.6|815
1757690160000|2025-09-12 15:16:00|800.1|798.7|799|797.6|800.1|798.7|798.5|797.1|1150
1757690170000|2025-09-12 15:16:10|800|798.6|799.6|798|800.6|799.1|799|797.6|1172
1757690180000|2025-09-12 15:16:20|800.6|798.1|799.9|798.4|800.9|799.4|799.6|798|0
1757690190000|2025-09-12 15:16:30|800.8|799.4|799.8|798.4|800.8|799.4|799.8|798.4|80
1757690200000|2025-09-12 15:16:40|800.8|798.5|800.8|799.4|800.8|799.4|799.7|798.4|0
1757690210000|2025-09-12 15:16:50|799.8|798.4|799.9|798.4|800.9|799.5|799.8|798.4|249
1757690220000|2025-09-12 15:17:00|800.9|799.4|799.6|798.2|800.9|799.4|799.4|798|765
1757690230000|2025-09-12 15:17:10|800.6|799.2|800.6|799.2|800.8|799.3|799.5|798.2|980
1757690240000|2025-09-12 15:17:20|799.6|798.2|799.4|798.2|800.6|799.3|799.3|798|1109
1757690250000|2025-09-12 15:17:30|800.4|799.2|799.4|798|800.4|799.2|799.4|798|224
1757690260000|2025-09-12 15:17:40|800.4|799|800.7|799.4|800.7|799.4|799.5|798.1|184
1757690270000|2025-09-12 15:17:50|799.5|799.3|800.6|799.2|800.6|799.3|799.5|798.2|1075
1757690280000|2025-09-12 15:18:00|799.6|798.2|799.8|798.6|800.8|799.7|799.6|798.2|933
1757690290000|2025-09-12 15:18:10|800.8|799.6|801.1|799.8|801.2|799.8|799.8|798.6|2052
1757690300000|2025-09-12 15:18:20|800.1|798.8|800.8|799.6|800.9|799.6|799.8|798.4|614
1757690310000|2025-09-12 15:18:30|799.8|798.6|799.2|797.8|800.8|799.6|799.2|797.8|1190
1757690320000|2025-09-12 15:18:40|800.2|798.8|799.4|798.1|800.2|798.8|799.2|797.8|19
1757690330000|2025-09-12 15:18:50|800.4|799|799|797.6|800.4|799.1|799|797.6|169
1757690340000|2025-09-12 15:19:00|799.9|798.6|800|798.6|800.1|798.8|798.9|797.6|22
1757690350000|2025-09-12 15:19:10|799|797.6|800.2|798.9|800.2|798.9|799|797.6|166
1757690360000|2025-09-12 15:19:20|799.2|798|799.4|798.2|800.5|799.3|799.2|798|4
1757690370000|2025-09-12 15:19:30|799.2|798|799.1|797.8|800.2|799|799.1|797.8|408
1757690380000|2025-09-12 15:19:40|800.1|798.8|800.1|798.8|800.1|798.8|799|797.8|0
1757690390000|2025-09-12 15:19:50|799.2|797.8|800.3|799|800.3|799|799.2|797.8|0
1757690400000|2025-09-12 15:20:00|799.3|798|799.2|797.8|800.5|799.3|799.2|797.8|393
1757690410000|2025-09-12 15:20:10|800.4|798.8|799.7|798.4|800.8|799.6|799.4|798|2200
1757690420000|2025-09-12 15:20:20|800.8|799.4|799.5|798.2|800.8|799.6|799.5|798.2|329
1757690430000|2025-09-12 15:20:30|799.6|799.2|800.3|799|800.9|799.7|799.3|798|929
1757690440000|2025-09-12 15:20:40|799.3|798|800.5|799.2|800.5|799.2|799.3|798|18
1757690450000|2025-09-12 15:20:50|799.5|798.2|800.5|799.2|800.5|799.2|799.5|798.2|0
1757690460000|2025-09-12 15:21:00|799.5|798.2|799.7|798.4|800.7|799.4|799.3|798|328
1757690470000|2025-09-12 15:21:10|799.6|799.4|799.5|798.1|800.7|799.4|799.5|798.1|547
1757690480000|2025-09-12 15:21:20|800.4|799.1|799.4|798.1|800.4|799.1|799.4|798.1|0
1757690490000|2025-09-12 15:21:30|800.4|798.9|799.2|797.8|800.4|798.9|799.2|797.8|0
1757690500000|2025-09-12 15:21:40|800.2|798.8|799.3|798|800.3|799|799|797.6|61
1757690510000|2025-09-12 15:21:50|800.3|799|799.4|798.1|800.4|799.1|799.3|798|0
1757690520000|2025-09-12 15:22:00|800.4|798|799.2|797.8|800.4|799|799.1|797.7|0
1757690530000|2025-09-12 15:22:10|800.2|798.8|800.2|798.8|800.2|798.9|799.2|797.8|0
1757690540000|2025-09-12 15:22:20|799.2|797.8|800.2|798.8|800.2|798.8|799.2|797.8|80
1757690550000|2025-09-12 15:22:30|799.2|797.8|799.3|797.9|800.3|799|799.2|797.8|871
1757690560000|2025-09-12 15:22:40|800.3|798.9|799.5|798.2|800.5|799.2|799.3|797.9|0
1757690570000|2025-09-12 15:22:50|800.5|799.2|800.3|798.9|800.5|799.2|799.3|797.9|120
1757690580000|2025-09-12 15:23:00|799.3|797.9|799.9|798.5|800|798.6|798.9|797.5|480
1757690590000|2025-09-12 15:23:10|798.9|797.5|799.8|798.5|799.9|798.5|798.8|797.5|0
1757690600000|2025-09-12 15:23:20|798.8|797.5|799.6|798.3|799.7|798.5|798.6|797.3|599
1757690610000|2025-09-12 15:23:30|799.7|797.3|798.1|796.8|799.7|798.3|798|796.6|408
1757690620000|2025-09-12 15:23:40|797.9|797.8|798.9|797.8|798.9|797.8|797.9|797.8|0
1757690630000|2025-09-12 15:23:50|797.9|797.5|798|796.5|799|797.5|797.7|796.2|355
1757690640000|2025-09-12 15:24:00|799|797.5|797.9|796.5|799|797.6|797.7|796.2|931
1757690650000|2025-09-12 15:24:10|798.1|796.6|799.2|798|799.2|798|798|796.6|408
1757690660000|2025-09-12 15:24:20|798.2|797.9|798.5|797.2|799.5|798.3|798.2|796.9|68
1757690670000|2025-09-12 15:24:30|798.6|797.3|799.6|798.3|799.6|798.3|798.6|797.3|0
1757690680000|2025-09-12 15:24:40|798.6|797.3|798.6|797.3|798.6|797.3|798.6|797.3|0
1757690700000|2025-09-12 15:25:00|799.6|798.3|798.5|797.1|799.6|798.3|798.4|797|79
1757690710000|2025-09-12 15:25:10|799.5|798|798.4|797.1|799.5|798.1|798.3|797|0
1757690720000|2025-09-12 15:25:20|799.4|798.1|798.4|797.2|799.5|798.2|798.3|797|1200
1757690730000|2025-09-12 15:25:30|799.4|797.1|799.2|797.8|799.4|798|798|796.7|287
1757690740000|2025-09-12 15:25:40|798.2|798|798.1|796.9|799.2|798|798.1|796.8|62
1757690750000|2025-09-12 15:25:50|799.1|797.8|798.1|796.8|799.1|797.8|798.1|796.8|0
1757690760000|2025-09-12 15:26:00|799.1|797.8|799.1|797.8|799.1|797.8|798.1|796.8|103
1757690770000|2025-09-12 15:26:10|798.1|796.8|799|797.6|799.1|797.8|798|796.6|40
1757690780000|2025-09-12 15:26:20|798|796.6|799|797.6|799|797.7|798|796.6|0
1757690790000|2025-09-12 15:26:30|798|796.6|797.7|796.5|798.9|797.6|797.6|796.4|651
1757690800000|2025-09-12 15:26:40|797.6|796.4|798.6|797.4|798.7|797.4|797.6|796.4|0
1757690810000|2025-09-12 15:26:50|797.4|796.2|798.2|796.8|798.5|797.2|797|795.8|249
1757690820000|2025-09-12 15:27:00|797.1|795.6|798|796.6|798.1|796.7|796.9|795.5|0
1757690830000|2025-09-12 15:27:10|797|795.6|798.6|797.3|798.6|797.4|797|795.6|213
1757690840000|2025-09-12 15:27:20|797.6|796.2|797.4|796.1|798.6|797.2|797.4|796.1|960
1757690850000|2025-09-12 15:27:30|798.4|797.1|797.4|795.9|798.4|797.1|797.3|795.9|0
1757690860000|2025-09-12 15:27:40|798.4|796|797.4|795.9|798.4|797|797.4|795.9|0
1757690870000|2025-09-12 15:27:50|798.2|796.8|798.2|796.9|798.3|796.9|797.2|795.9|0
1757690880000|2025-09-12 15:28:00|797.2|795.9|798.1|796.8|798.2|796.8|797.1|795.8|1
1757690890000|2025-09-12 15:28:10|797.1|795.8|798.2|796.9|798.2|796.9|797.1|795.8|0
1757690900000|2025-09-12 15:28:20|797.2|795.9|798|796.6|798.1|796.8|797.1|795.7|0
1757690910000|2025-09-12 15:28:30|797|796.7|798|796.7|798|796.7|797|795.6|0
1757690920000|2025-09-12 15:28:40|797|795.7|797|795.7|798|796.7|797|795.6|92
1757690940000|2025-09-12 15:29:00|798|796.7|798.1|797|798.1|797|797|795.6|356
1757690950000|2025-09-12 15:29:10|797.1|796|797.9|796.6|798.1|796.9|796.9|795.6|10
1757690960000|2025-09-12 15:29:20|798|795.6|796.8|795.6|798|796.7|796.8|795.6|1000
1757690970000|2025-09-12 15:29:30|797.8|796.5|796.8|795.6|797.8|796.5|796.7|795.4|0
1757690980000|2025-09-12 15:29:40|797.8|796.6|796.7|795.4|797.9|796.7|796.7|795.4|585
1757690990000|2025-09-12 15:29:50|797.7|796.4|797.2|795.9|798.2|796.8|796.7|795.4|687
1757919610000|2025-09-15 07:00:10|806.2|805.1|805|804|807.6|805.6|805|803.9|245
1757919620000|2025-09-15 07:00:20|806|804.5|805.6|804.8|806.3|805.1|804.4|803.6|2422
1757919630000|2025-09-15 07:00:30|805.5|804.4|805.2|804.1|805.5|804.5|805|804|0
1757919640000|2025-09-15 07:00:40|805.1|804.2|806|805.1|806.4|805.1|805.1|804.2|0
1757919650000|2025-09-15 07:00:50|806.2|805.4|806.4|805.5|807.4|806.2|805.9|805|642
1757919660000|2025-09-15 07:01:00|807.2|806.1|809.4|808.4|809.8|808.9|806.6|805.7|3858
1757919670000|2025-09-15 07:01:10|808.7|808.1|810|809.3|810|809.3|808.7|808.1|30
1757919680000|2025-09-15 07:01:20|810.6|809.1|810|809.2|810.6|809.7|809.6|808.6|510
1757919690000|2025-09-15 07:01:30|809.9|809|810.6|810|810.8|810.2|809.9|809|735
1757919700000|2025-09-15 07:01:40|810.8|810.2|810|809.2|811.1|810.2|809.9|809.2|97
1757919710000|2025-09-15 07:01:50|810.2|809.1|810.2|809.1|810.4|809.5|809.8|809|0
1757919720000|2025-09-15 07:02:00|810.4|809.6|810.1|809.4|811|810.2|809.9|809.2|1839
1757919730000|2025-09-15 07:02:10|810.5|809.5|811.4|810.6|811.5|810.8|810.1|809.2|379
1757919740000|2025-09-15 07:02:20|811.3|810.8|811.8|811|812.8|811.5|811.2|810.4|780
1757919750000|2025-09-15 07:02:30|812|811.2|812.2|811.6|813|812.4|812|810.9|2426
1757919760000|2025-09-15 07:02:40|812.7|811.8|813|812.3|813|812.3|812.2|811.4|900
1757919770000|2025-09-15 07:02:50|813.5|812.6|813.2|812.6|813.6|812.8|812.9|811.8|4
1757919780000|2025-09-15 07:03:00|813.6|813.4|813.9|813.2|813.9|813.4|813.6|812.8|0
1757919790000|2025-09-15 07:03:10|813.7|813|811.6|810.7|813.7|813|811.6|810.7|1232
1757919800000|2025-09-15 07:03:20|811|810.6|812.6|811.6|813.2|812.3|810.9|809.8|1443
1757919810000|2025-09-15 07:03:30|812.4|811.8|811.6|810.8|812.7|812|811.6|810.7|0
1757919820000|2025-09-15 07:03:40|812.2|810.9|812.2|811.4|812.2|811.5|811.8|810.9|0
1757919830000|2025-09-15 07:03:50|812|811.1|812|811.1|812.2|811.3|811.6|810.7|100
1757919840000|2025-09-15 07:04:00|812.8|811.4|811.8|810.9|813|811.9|811.4|810.6|1441
1757919850000|2025-09-15 07:04:10|812|811.1|810.5|809.6|812|811.1|810.2|809.2|0
1757919860000|2025-09-15 07:04:20|810.6|809.8|809.6|808.7|810.6|810|809.2|808.4|250
1757919870000|2025-09-15 07:04:30|809.4|808.6|809.4|808.7|809.7|808.9|809|808.1|300
1757919880000|2025-09-15 07:04:40|809.2|808.6|810.4|809.8|810.9|810.3|809.2|808.6|1683
1757919890000|2025-09-15 07:04:50|810.2|809.4|810.5|809.8|810.7|809.8|810|809.2|0
1757919900000|2025-09-15 07:05:00|810.9|809.7|811.4|810.8|811.9|810.9|810.9|809.7|1710
1757919910000|2025-09-15 07:05:10|811.2|810.7|811.1|810.6|811.3|810.7|811|810.4|0
1757919920000|2025-09-15 07:05:20|811.2|810.4|810.6|809.9|811.2|810.4|810.3|809.4|917
1757919930000|2025-09-15 07:05:30|810.2|809.8|811|810.3|811.4|810.6|810.2|809.4|2609
1757919940000|2025-09-15 07:05:40|811.2|810.5|811|810.3|811.2|810.7|810.8|810.2|691
1757919950000|2025-09-15 07:05:50|810.8|810.2|810.3|809.6|811|810.3|810.3|809.5|484
1757919960000|2025-09-15 07:06:00|810.6|809.7|810.6|810|810.8|810.1|810.1|809.6|8120
1757919970000|2025-09-15 07:06:10|810.9|809.9|810.9|810.1|812.2|811.5|810.9|809.9|2145
1757919980000|2025-09-15 07:06:20|811|810.3|811.1|810.2|811.1|810.3|810.3|809.6|82
1757919990000|2025-09-15 07:06:30|810.7|810|810.6|809.8|810.7|810|810.1|809.6|850
1757920000000|2025-09-15 07:06:40|810.1|810|810.5|809.8|810.6|810|810.1|809.8|700
1757920010000|2025-09-15 07:06:50|810.3|809.6|810.3|809.6|810.5|809.8|809.9|809.2|0
1757920020000|2025-09-15 07:07:00|810.1|809.5|810.3|809.6|810.4|809.8|810.1|809.4|400
1757920030000|2025-09-15 07:07:10|809.6|808.9|809.7|809|809.9|809|809.5|808.9|1180
1757920040000|2025-09-15 07:07:20|809.5|809.2|810|809.2|810|809.6|809.5|809.2|0
1757920050000|2025-09-15 07:07:30|810.2|809.6|810.7|809.9|810.7|809.9|810.2|809.4|2361
1757920060000|2025-09-15 07:07:40|810.8|810|811|810.2|811|810.4|810.7|810|646
1757920070000|2025-09-15 07:07:50|810.8|810|810.6|810|810.8|810|810.6|810|1123
1757920080000|2025-09-15 07:08:00|811|810.2|810.6|809.9|811.4|810.7|810.6|809.8|3870
1757920090000|2025-09-15 07:08:10|810.8|810.1|811|810.3|811|810.3|810.6|809.9|0
1757920100000|2025-09-15 07:08:20|811.2|810.5|811.2|810.5|811.2|810.5|811.2|810.5|0
1757920110000|2025-09-15 07:08:30|811|810.3|811.6|810.7|811.6|810.7|811|810.3|300
1757920120000|2025-09-15 07:08:40|812|811|810.8|810.2|812|811.3|810.8|810.2|300
1757920130000|2025-09-15 07:08:50|811.2|810.3|810.8|810.3|811.2|810.4|810.8|810.2|0
1757920140000|2025-09-15 07:09:00|810.4|809.8|811|810.1|811|810.1|810|809.5|3165
1757920150000|2025-09-15 07:09:10|810.8|810.4|810.6|809.8|810.8|810.4|810.4|809.6|0
1757920160000|2025-09-15 07:09:20|811|809.9|811|810.3|811|810.3|811|809.8|296
1757920170000|2025-09-15 07:09:30|811.3|810.4|811.2|810.4|811.6|810.9|811.2|810.4|921
1757920180000|2025-09-15 07:09:40|811.6|810.8|810.6|810|811.6|810.8|810.6|810|1071
1757920190000|2025-09-15 07:09:50|810.8|809.9|810.2|809.6|810.8|810|810.2|809.6|306
1757920200000|2025-09-15 07:10:00|810.4|809.7|810.8|810|811|810.3|810.4|809.7|0
1757920210000|2025-09-15 07:10:10|811|810.3|810.5|809.9|811|810.4|810.5|809.9|1234
1757920220000|2025-09-15 07:10:20|810.4|809.7|810.5|810|810.5|810|810.2|809.4|52
1757920230000|2025-09-15 07:10:30|810.3|809.8|810.5|810|810.5|810|810.3|809.5|0
1757920240000|2025-09-15 07:10:40||809.8||809.8||810||809.8|0
1757920250000|2025-09-15 07:10:50|811|810.4|811.1|810.5|811.2|810.6|810.8|810.1|420
1757920260000|2025-09-15 07:11:00|810.9|810.3|811|810.2|811.2|810.4|810.7|810|400
1757920270000|2025-09-15 07:11:10|811.1|810.4|811|810.4|811.1|810.5|810.9|810.2|0
1757920280000|2025-09-15 07:11:20|810.7|810.2|810.9|810.2|811.1|810.4|810.6|810|1234
1757920290000|2025-09-15 07:11:30|811|809.8|809.6|808.8|811|809.8|809.6|808.8|334
1757920300000|2025-09-15 07:11:40|809.5|809|809.5|808.8|809.7|809|809.5|808.8|0
1757920310000|2025-09-15 07:11:50|809|808.2|808.9|808.2|809|808.3|808.6|807.8|122
1757920320000|2025-09-15 07:12:00|808.8|808|808.1|807.3|808.8|808.2|808.1|807.3|1072
1757920330000|2025-09-15 07:12:10|808|807.2|808|807.3|808.2|807.4|808|807.2|0
1757920340000|2025-09-15 07:12:20|807.4|806.8|807.6|807.1|808|807.1|807.4|806.8|1714
1757920350000|2025-09-15 07:12:30|807.4|807|807.4|806.8|807.4|807.1|807.4|806.8|161
1757920360000|2025-09-15 07:12:40|807.2|806.4|807.6|806.8|807.6|806.9|807.1|806.4|399
1757920370000|2025-09-15 07:12:50|807.5|806.6|807|806.4|807.5|806.6|807|806.4|100
1757920380000|2025-09-15 07:13:00|806.5|805.8|806.4|805.6|806.6|805.8|806.2|805.4|790
1757920390000|2025-09-15 07:13:10|806.6|805.8|806.4|805.6|806.6|806|806.2|805.5|0
1757920400000|2025-09-15 07:13:20|806.3|805.5|806.2|805.5|806.4|805.6|806.2|805.4|0
1757920410000|2025-09-15 07:13:30|806.4|805.8|806|805.3|806.4|805.8|806|805.3|1313
1757920420000|2025-09-15 07:13:40|806.2|805.5|806.2|805.5|806.2|805.5|806.2|805.5|0
1757920430000|2025-09-15 07:13:50|806|805.3|806.1|805.4|806.2|805.5|806|805.3|438
1757920440000|2025-09-15 07:14:00|806.2|805.2|806|805.2|806.2|805.2|805.9|805.2|124
1757920450000|2025-09-15 07:14:10|805.9|805|806|805.4|806|805.4|805.7|805|921
1757920460000|2025-09-15 07:14:20|806.2|805.6|805.2|804.6|806.2|805.6|805.2|804.6|2167
1757920470000|2025-09-15 07:14:30|805.4|804.5|805.2|804.5|805.4|804.5|805.2|804.5|0
1757920480000|2025-09-15 07:14:40|804.6|804|804.6|803.9|804.6|804|804.6|803.8|1111
1757920490000|2025-09-15 07:14:50|804.4|803.6|804.3|803.7|804.4|803.8|804.2|803.6|0
1757920500000|2025-09-15 07:15:00|804.2|803.6|803.5|803|804.2|803.6|803.4|803|873
1757920510000|2025-09-15 07:15:10|803.4|802.8|802.6|802.1|803.4|802.8|802.6|802.1|75
1757920520000|2025-09-15 07:15:20|802.8|802|802.2|801.6|802.8|802.1|802.2|801.5|2135
1757920530000|2025-09-15 07:15:30|802.6|801.9|802.6|802|802.6|802.1|802.6|801.9|0
1757920540000|2025-09-15 07:15:40|802.8|802.1|802.3|801.6|802.8|802.1|802.2|801.6|0
1757920550000|2025-09-15 07:15:50|802.2|801.5|802|801.4|802.3|801.5|802|801.2|328
1757920560000|2025-09-15 07:16:00|802.6|801.5|802.9|802.2|802.9|802.2|802.6|801.4|1000
1757920570000|2025-09-15 07:16:10|802.7|802|802.9|802.1|802.9|802.1|802.6|802|284
1757920580000|2025-09-15 07:16:20|803|802.2|802.4|802|803|802.2|802.4|802|65
1757920590000|2025-09-15 07:16:30|802.5|802.2|802.9|802.3|803.1|802.3|802.5|802.2|0
1757920600000|2025-09-15 07:16:40|802.7|802|802.7|802|802.7|802|802.7|802|63
1757920610000|2025-09-15 07:16:50|803.5|802.7|803.5|802.8|803.9|803.2|803.5|802.7|209
1757920620000|2025-09-15 07:17:00|803.6|802.9|803.1|802.2|803.7|802.9|803.1|802.2|0
1757920630000|2025-09-15 07:17:10|803.3|802.3|803.1|802.4|803.3|802.6|803.1|802.3|0
1757920640000|2025-09-15 07:17:20|803.3|802.5|803.3|802.8|803.4|802.8|803.3|802.5|0
1757920650000|2025-09-15 07:17:30|803.4|802.9|803.7|803.2|803.7|803.2|803.4|802.9|100
1757920660000|2025-09-15 07:17:40|803.8|803.7|804.6|804|804.7|804.1|803.8|803.7|283
1757920670000|2025-09-15 07:17:50|804.7|804.5|804.9|804.5|804.9|804.5|804.7|804.5|284
1757920680000|2025-09-15 07:18:00|805|804.2|805.7|805.1|805.7|805.1|804.7|804.2|225
1757920690000|2025-09-15 07:18:10|806.2|805.3|805.9|805.3|806.2|805.3|805.7|805.3|16
1757920700000|2025-09-15 07:18:20|806|805.4|805.1|804.6|806|805.4|805.1|804.6|1289
1757920710000|2025-09-15 07:18:30|804.9|804.5|804.7|804.1|805.2|804.5|804.7|804|0
1757920720000|2025-09-15 07:18:40|804.8|804.2|805.3|804.6|805.3|804.6|804.8|804.2|0
1757920730000|2025-09-15 07:18:50|805.4|804.9|805.6|805|805.8|805|805.4|804.9|0
1757920740000|2025-09-15 07:19:00|805.1|804.4|805|804.4|805.3|804.6|804.9|804.2|594
1757920750000|2025-09-15 07:19:10|805.5|804.8|805.5|804.8|805.6|804.8|805.5|804.8|113
1757920760000|2025-09-15 07:19:20|805.6|805|805.7|805.1|805.8|805.1|805.5|805|632
1757920770000|2025-09-15 07:19:30|805.8|805.3|805.9|805.1|805.9|805.3|805.6|805.1|650
1757920780000|2025-09-15 07:19:40|806|805.2|806|805.3|806|805.3|806|805.2|0
1757920790000|2025-09-15 07:19:50|805.5|805.2|805.5|804.8|805.5|805.2|805.5|804.8|75
1757920800000|2025-09-15 07:20:00|805.6||805.7||805.7||805.5||0
1757920810000|2025-09-15 07:20:10|805.6||805.2||805.6||805.2||100
1757920820000|2025-09-15 07:20:20|805.1|804.4|804.9|804.2|805.1|804.4|804.9|804.2|1243
1757920830000|2025-09-15 07:20:30|805|804.4|805|804.2|805.1|804.4|805|804.2|0
1757920840000|2025-09-15 07:20:40|804.8|804.3|805.1|804.3|805.1|804.3|804.8|804.3|0
1757920850000|2025-09-15 07:20:50|804.9|804.4|805.1|804.4|805.1|804.4|804.9|804.4|15
1757920870000|2025-09-15 07:21:10|804.9||805.1||805.1||804.9||25
1757920890000|2025-09-15 07:21:30|805.2||805.2||805.2||805.2||0
1757920900000|2025-09-15 07:21:40|805.6|805|805.3|804.8|805.6|805|805.3|804.8|0
1757920910000|2025-09-15 07:21:50|805.5|804.5|805.1|804.4|805.5|804.5|804.7|804.2|1242
1757920920000|2025-09-15 07:22:00|805.2|804.5|805.4|804.8|805.5|804.9|805|804.4|0
1757920930000|2025-09-15 07:22:10|805.5|804.9|805.7|805|805.8|805|805.5|804.9|600
1757920940000|2025-09-15 07:22:20|805.4|804.4|805.2|804.5|805.4|804.6|805.1|804.4|792
1757920950000|2025-09-15 07:22:30|805.1|804.6|805.3|805|805.4|805|805.1|804.4|284
1757920960000|2025-09-15 07:22:40|805.4|804.6|805.2|804.6|805.4|804.6|805.2|804.6|150
1757920970000|2025-09-15 07:22:50|805.4||805.3||805.4||805.3||0
1757920980000|2025-09-15 07:23:00|804.8|804.2|805.3|804.6|805.4|804.7|804.8|804.2|289
1757920990000|2025-09-15 07:23:10|805.4|804.4|805.1|804.4|805.4|804.5|805|804.3|0
1757921000000|2025-09-15 07:23:20|805.2||805.2||805.2||805.1||0
1757921010000|2025-09-15 07:23:30|805.1|804.5|805.6|804.8|805.6|804.8|805|804.5|0
1757921020000|2025-09-15 07:23:40|805.4|805|805.8|805.1|806|805.3|805.4|805|3500
1757921030000|2025-09-15 07:23:50|||||||||115
1757921040000|2025-09-15 07:24:00|805.6|805.4|806.4|805.9|806.4|805.9|805.6|805.1|79
1757921050000|2025-09-15 07:24:10|806|806|806.2|805.4|806.2|806|805.8|805.3|184
1757921060000|2025-09-15 07:24:20|806.4|805.5|806.4|805.9|806.4|805.9|806.2|805.5|1200
1757921070000|2025-09-15 07:24:30|806.2|805.6|806.4|806|806.4|806.1|806|805.6|130
1757921080000|2025-09-15 07:24:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.5|573
1757921100000|2025-09-15 07:25:00|806.4|805.9|806.4|806|806.4|806|806.4|805.9|363
1757921110000|2025-09-15 07:25:10|806.6|805.9|806.2|805.6|806.6|806.1|806.2|805.6|66
1757921120000|2025-09-15 07:25:20|806.3|805.9|806.2|805.6|806.4|805.9|806.2|805.6|455
1757921130000|2025-09-15 07:25:30|806.4|805.7|806.4|806|806.4|806|806.4|805.7|0
1757921140000|2025-09-15 07:25:40|806.8|806.3|806.6|806|806.8|806.5|806.6|806|468
1757921150000|2025-09-15 07:25:50|806.8|806.1|806.8|806.4|806.8|806.4|806.8|806.1|270
1757921160000|2025-09-15 07:26:00|806.2|805.6|806.4|805.8|806.4|805.9|806.2|805.5|1686
1757921170000|2025-09-15 07:26:10|||||||||435
1757921180000|2025-09-15 07:26:20|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1757921190000|2025-09-15 07:26:30||805.7||805.6||805.7||805.5|7
1757921200000|2025-09-15 07:26:40|806.1|805.7|805.8|805.7|806.1|805.7|805.8|805.4|1800
1757921210000|2025-09-15 07:26:50|806|805.5|806.4|806|806.4|806|806|805.5|1375
1757921220000|2025-09-15 07:27:00|806.7|806.1|806.4|805.8|806.7|806.2|806.3|805.7|554
1757921230000|2025-09-15 07:27:10|806.6|806|806.5|806.2|806.6|806.2|806.5|806|600
1757921240000|2025-09-15 07:27:20|806.6|805.9|806.2|805.6|806.6|805.9|806.2|805.6|313
1757921250000|2025-09-15 07:27:30|806.4|805.5|806.4|806.2|806.4|806.2|806.4|805.5|955
1757921260000|2025-09-15 07:27:40|806.6|806.3|806.6|806.3|806.6|806.3|806.6|806.3|56
1757921280000|2025-09-15 07:28:00|806.8|806.6|806.6|806.2|806.8|806.6|806.4|805.8|3123
1757921290000|2025-09-15 07:28:10|||||||||250
1757921300000|2025-09-15 07:28:20||806||806.1||806.1||806|120
1757921310000|2025-09-15 07:28:30|806.5|806|806.6|806.1|806.6|806.1|806.5|806|0
1757921320000|2025-09-15 07:28:40||806.2||806.1||806.2||806|0
1757921330000|2025-09-15 07:28:50|805|804.5|804.6|804.1|805|804.5|804.6|804.1|435
1757921340000|2025-09-15 07:29:00|804.5|804|804.3|803.7|804.6|804|804.2|803.6|284
1757921350000|2025-09-15 07:29:10|804.6|803.8|804.6|804|804.6|804.1|804.6|803.8|822
1757921360000|2025-09-15 07:29:20|804.5|804.1|804.8|804.3|805|804.5|804.3|803.9|123
1757921370000|2025-09-15 07:29:30|804.7|804|804.8|804.5|804.8|804.5|804.5|804|1580
1757921380000|2025-09-15 07:29:40|804.9|804.6|806.2|805.8|806.3|805.8|804.9|804.6|2172
1757921390000|2025-09-15 07:29:50|805.8|805.7|806.1|805.5|806.4|805.8|805.8|805.2|678
1757921400000|2025-09-15 07:30:00|806.4|805.8|806|805.5|806.4|805.8|806|805.5|554
1757921410000|2025-09-15 07:30:10|805.9|805.6|805.7|805.2|805.9|805.6|805.5|805|0
1757921420000|2025-09-15 07:30:20|805.3|804.8|805.6|805.1|805.6|805.1|804.8|804.3|712
1757921430000|2025-09-15 07:30:30||805||805.1||805.1||805|0
1757921470000|2025-09-15 07:31:10|806.4|805.9|806.8|806.1|806.8|806.3|806|805.4|1774
1757921480000|2025-09-15 07:31:20|806.9|806.3|807|806.7|807|806.7|806.8|806.2|144
1757921490000|2025-09-15 07:31:30|807.7|807.2|807.3|806.7|807.7|807.2|806.9|806.3|169
1757921500000|2025-09-15 07:31:40|807.2|806.4|807|806.4|807.2|806.5|807|806.4|392
1757921510000|2025-09-15 07:31:50|807.2|806.5|807.5|806.9|807.5|806.9|807.2|806.5|465
1757921520000|2025-09-15 07:32:00|807.4|806.8|807.2|806.5|807.8|807.2|806.9|806.3|1321
1757921530000|2025-09-15 07:32:10|807.1|806.4|806.4|805.9|807.1|806.4|806.3|805.7|0
1757921540000|2025-09-15 07:32:20|806.5|806|806.6|806.1|806.6|806.1|806.5|806|0
1757921550000|2025-09-15 07:32:30|806.7|806.2|807.3|806.8|807.6|807|806.7|806.2|321
1757921560000|2025-09-15 07:32:40|807.5|807|807.8|807.2|807.9|807.4|807.3|806.7|0
1757921570000|2025-09-15 07:32:50|808.2|807.3|808.9|808.3|808.9|808.3|808.2|807.2|1167
1757921580000|2025-09-15 07:33:00|809.2|808.7|809.3|808.7|809.6|809.1|809|808.6|1091
1757921590000|2025-09-15 07:33:10|809.2|808.8|809.2|808.7|809.4|808.8|809.2|808.6|0
1757921600000|2025-09-15 07:33:20|809|808.6|808.8|808.3|809|808.6|808.7|808.2|0
1757921610000|2025-09-15 07:33:30|809.4|808.4|809.4|809.1|809.4|809.1|809.4|808.4|637
1757921620000|2025-09-15 07:33:40|809.8|809.2|809.6|809.2|809.8|809.2|809.4|808.9|1000
1757921630000|2025-09-15 07:33:50|809.4|809.3|809.8|809.3|810|809.4|809.4|808.9|351
1757921640000|2025-09-15 07:34:00|809.6|809.1|809.6|809.1|809.8|809.2|809.6|809|0
1757921650000|2025-09-15 07:34:10||809.2||809.2||809.2||809.2|5
1757921660000|2025-09-15 07:34:20|809.8|809.3|809.8|809.4|809.8|809.4|809.8|809.3|0
1757921670000|2025-09-15 07:34:30|809.6|809.3|809.6|809.1|809.6|809.3|809.4|808.9|858
1757921680000|2025-09-15 07:34:40|809.4|809.2|809.4|809|809.4|809.2|809.4|809|0
1757921690000|2025-09-15 07:34:50|809.6|809.1|810|809.5|810|809.5|809.6|809.1|2100
1757921700000|2025-09-15 07:35:00|809.9|809.6|809.8|809.3|810|809.6|809.8|809.2|94
1757921710000|2025-09-15 07:35:10|810|809.4|809.8|809.3|810|809.6|809.8|809.3|934
1757921720000|2025-09-15 07:35:20|809.4|809.1|809.2|808.8|809.4|809.2|809|808.5|307
1757921730000|2025-09-15 07:35:30|809.4|808.9|809.8|809.3|809.8|809.3|809.4|808.9|0
1757921740000|2025-09-15 07:35:40|810|809.4|810|809.5|810|809.5|810|809.4|0
1757921750000|2025-09-15 07:35:50|809.8|809.4|809.8|809.3|809.8|809.4|809.7|809.1|40
1757921760000|2025-09-15 07:36:00|809.7|808.8|809|808.4|809.8|808.8|809|808.4|1236
1757921770000|2025-09-15 07:36:10|809.2|808.6|808.6|808.1|809.2|808.6|808.6|808|850
1757921780000|2025-09-15 07:36:20||808||808.1||808.1||808|0
1757921790000|2025-09-15 07:36:30|808.7||808.8||808.8||808.7||150
1757921800000|2025-09-15 07:36:40|809|808.2|808.8|808.2|809|808.4|808.8|808.2|0
1757921810000|2025-09-15 07:36:50|808.6|808.1|808.2|807.6|808.6|808.1|807.9|807.3|143
1757921820000|2025-09-15 07:37:00|808|807.5|808|807.5|808.2|807.6|807.9|807.3|12
1757921830000|2025-09-15 07:37:10|808.3|807.6|808.2|807.6|808.3|807.6|808.2|807.6|0
1757921840000|2025-09-15 07:37:20|808.4|807.7|808.3|807.8|808.4|807.8|808.3|807.7|0
1757921850000|2025-09-15 07:37:30|808.4||808.4||808.4||808.4||55
1757921860000|2025-09-15 07:37:40|808.2|807.4|808.1|807.4|808.2|807.4|808.1|807.4|316
1757921870000|2025-09-15 07:37:50|808||808||808||808||0
1757921880000|2025-09-15 07:38:00|807.7|807|807.7|807|807.9|807.3|807.7|807|53
1757921890000|2025-09-15 07:38:10|807.8|807.2|807.8|807.2|807.9|807.2|807.7|807|30
1757921900000|2025-09-15 07:38:20|808|807.3|807.8|807.1|808|807.4|807.8|807.1|300
1757921910000|2025-09-15 07:38:30|808|807.3|808|807.4|808|807.5|807.8|807.3|5
1757921920000|2025-09-15 07:38:40|807.8|806.6|807.1|806.5|807.8|806.6|807.1|806.5|1239
1757921930000|2025-09-15 07:38:50|807|806.4|807.1|806.5|807.1|806.6|807|806.4|486
1757921940000|2025-09-15 07:39:00|807.2|806.6|807.2|806.7|807.2|806.7|807.2|806.4|2490
1757921950000|2025-09-15 07:39:10|807.3|806.8|807|806.3|807.4|806.8|807|806.3|0
1757921960000|2025-09-15 07:39:20|806.8|806.1|806.6|806|806.8|806.3|806.6|806|830
1757921970000|2025-09-15 07:39:30|806.5|805.8|806.4|805.8|806.5|805.8|806.3|805.8|0
1757921980000|2025-09-15 07:39:40|806.3|805.9|806.2|805.7|806.3|805.9|806.2|805.7|0
1757922000000|2025-09-15 07:40:00|806|805.5|806.2|805.7|806.2|805.7|806|805.5|25
1757922010000|2025-09-15 07:40:10|806.4|805.9|806.4|805.9|806.4|805.9|806.4|805.9|1071
1757922020000|2025-09-15 07:40:20|806.5|806.1|807.2|806.7|807.6|807|806.5|806.1|584
1757922030000|2025-09-15 07:40:30|806.8|806.3|806.8|806.3|806.8|806.3|806.4|806.1|273
1757922040000|2025-09-15 07:40:40|807|806.5|806.9|806.5|807|806.5|806.9|806.5|0
1757922050000|2025-09-15 07:40:50|807.3|806.7|807.2|806.7|807.4|806.8|807.2|806.7|40
1757922060000|2025-09-15 07:41:00|807.1|806.8|806.9|806.5|807.1|806.8|806.8|806.3|1000
1757922070000|2025-09-15 07:41:10|807.1|806.6|807|806.5|807.1|806.6|807|806.5|0
1757922080000|2025-09-15 07:41:20|806.9|806.4|806.5|806.1|806.9|806.4|806.5|806.1|0
1757922090000|2025-09-15 07:41:30|806.4|806|806.7|806.1|806.7|806.1|806.1|805.7|420
1757922100000|2025-09-15 07:41:40|806.9|806.2|806.8|806.2|806.9|806.3|806.5|805.9|0
1757922110000|2025-09-15 07:41:50|806.9|806.1|806.4|805.8|806.9|806.1|806.4|805.8|20
1757922120000|2025-09-15 07:42:00|806.6|806|806.2|805.6|806.6|806|806.2|805.6|332
1757922130000|2025-09-15 07:42:10|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|0
1757922140000|2025-09-15 07:42:20|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|378
1757922150000|2025-09-15 07:42:30|806.2|805.6|806|805.5|806.2|805.6|806|805.5|0
1757922160000|2025-09-15 07:42:40|806.2|805.6|806|805.4|806.2|805.6|806|805.4|0
1757922170000|2025-09-15 07:42:50|805.7|805.2|806.2|806|806.2|806|805.7|805.2|17
1757922180000|2025-09-15 07:43:00|806.4|805.6|806.4|805.7|806.4|805.7|806.3|805.6|250
1757922190000|2025-09-15 07:43:10|806.5|805.8|807.2|806.5|807.2|806.5|806.5|805.8|100
1757922200000|2025-09-15 07:43:20|807.3|806.6|806.9|806.3|807.3|806.6|806.4|805.8|1572
1757922230000|2025-09-15 07:43:50|806.5|806|806|805.4|806.5|806|806|805.4|250
1757922240000|2025-09-15 07:44:00|806.1|805.2|805.9|805.3|806.1|805.3|805.7|805.2|124
1757922260000|2025-09-15 07:44:20|806|805.4|806|805.4|806|805.4|806|805.4|0
1757922270000|2025-09-15 07:44:30|805.9|805.5|806.3|805.7|806.3|805.7|805.9|805.5|0
1757922280000|2025-09-15 07:44:40|806.5|805.8|806.5|806|806.5|806|806.4|805.8|0
1757922290000|2025-09-15 07:44:50|806.6|805.9|806.5|806|806.6|806|806.4|805.9|1142
1757922300000|2025-09-15 07:45:00|806.6|805.9|807.8|807.1|807.8|807.1|806.6|805.9|377
1757922310000|2025-09-15 07:45:10|807.6|806.9|807.7|807.1|807.7|807.1|807.5|806.8|0
1757922320000|2025-09-15 07:45:20|807.6||807.6||807.6||807.6||0
1757922330000|2025-09-15 07:45:30|807.5|807|807.8|807.3|807.8|807.3|807.5|806.8|0
1757922340000|2025-09-15 07:45:40|808.1|807.6|808.1|807.6|808.1|807.6|808.1|807.6|614
1757922350000|2025-09-15 07:45:50|808.2|807.7|808.4|807.8|808.4|807.9|808.2|807.7|1064
1757922360000|2025-09-15 07:46:00|808|807.6|808.1|807.5|808.1|807.6|807.6|807|287
1757922370000|2025-09-15 07:46:10||807.4||807.5||807.5||807.4|0
1757922380000|2025-09-15 07:46:20|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|709
1757922390000|2025-09-15 07:46:30|807.6|807|807.4|806.8|807.6|807|807.4|806.8|0
1757922400000|2025-09-15 07:46:40|807.3|806.7|807.4|806.8|807.4|806.8|807.2|806.5|0
1757922410000|2025-09-15 07:46:50|807.5|807|807.8|807.3|807.8|807.3|807.5|807|17
1757922420000|2025-09-15 07:47:00|807.6|807|807.4|807|807.6|807.1|807.4|806.9|544
1757922450000|2025-09-15 07:47:30|807.3|806.7|807.3|806.8|807.3|806.8|807.3|806.7|0
1757922460000|2025-09-15 07:47:40|807.4|806.9|807.8|807.3|807.8|807.3|807.4|806.9|1454
1757922470000|2025-09-15 07:47:50|808|807.4|808|807.6|808|807.6|808|807.4|0
1757922480000|2025-09-15 07:48:00|807.8|807.4|807.3|806.8|807.8|807.4|807.3|806.8|328
1757922490000|2025-09-15 07:48:10|807.4|806.9|807.2|806.8|807.4|806.9|807.2|806.8|0
1757922500000|2025-09-15 07:48:20|807.3|806.7|807.2|806.7|807.3|806.8|807.2|806.6|0
1757922510000|2025-09-15 07:48:30|807.1|806.6|807|806.5|807.1|806.6|807|806.4|0
1757922520000|2025-09-15 07:48:40|807.2|806.6|807.2|806.9|807.2|806.9|807.2|806.6|0
1757922530000|2025-09-15 07:48:50|807.4|807.1|807.6|807.2|807.6|807.2|807.4|807.1|35
1757922540000|2025-09-15 07:49:00|807.4|807.3|806.8|806.4|807.4|807.3|806.8|806.4|536
1757922550000|2025-09-15 07:49:10|807|806.7|807|806.7|807|806.7|807|806.7|600
1757922570000|2025-09-15 07:49:30|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|0
1757922580000|2025-09-15 07:49:40||806.9||806.9||806.9||806.9|0
1757922590000|2025-09-15 07:49:50|807.4|807.1|807|806.7|807.4|807.1|807|806.6|377
1757922600000|2025-09-15 07:50:00|807.4|806.8|807|806.4|807.5|807.1|807|806.4|281
1757922610000|2025-09-15 07:50:10||806.5||806.5||806.5||806.4|0
1757922620000|2025-09-15 07:50:20|807.4|806.6|807.4|807|807.4|807|807.4|806.6|641
1757922630000|2025-09-15 07:50:30|807.6|806.9|807.6|807.1|807.6|807.1|807.5|806.9|29
1757922650000|2025-09-15 07:50:50||807.2||807.1||807.2||807.1|0
1757922660000|2025-09-15 07:51:00|807.5|806.4|806.9|806.3|807.5|806.4|806.9|806.3|93
1757922670000|2025-09-15 07:51:10|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1757922680000|2025-09-15 07:51:20|806.2|805.6|806.6|806.2|806.6|806.2|806.2|805.6|438
1757922690000|2025-09-15 07:51:30|806.8|806.1|806.8|806.2|806.8|806.3|806.5|806|0
1757922700000|2025-09-15 07:51:40|806.9|806.3|807.5|807|807.5|807|806.9|806.3|0
1757922710000|2025-09-15 07:51:50|807.4|806.8|807.3|806.8|807.4|806.8|807.3|806.7|0
1757922720000|2025-09-15 07:52:00|807.2|806.7|807.2|806.7|807.3|807|807.2|806.7|200
1757922730000|2025-09-15 07:52:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1757922740000|2025-09-15 07:52:20|806.8|806.7|807|806.3|807.1|806.7|806.8|806.3|0
1757922750000|2025-09-15 07:52:30||806.4||806.5||806.5||806.4|0
1757922760000|2025-09-15 07:52:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1757922770000|2025-09-15 07:52:50|807.6|807.1|807.6|806.9|807.6|807.1|807.5|806.9|0
1757922780000|2025-09-15 07:53:00|807.5||807.5||807.6||807.4||37
1757922790000|2025-09-15 07:53:10|807.6|807|807.6|807.1|807.6|807.1|807.5|807|0
1757922800000|2025-09-15 07:53:20|807.5|807|807.6|807.1|807.6|807.1|807.1|806.5|0
1757922810000|2025-09-15 07:53:30|||||||||26
1757922820000|2025-09-15 07:53:40|806.9|806.4|807.1|806.6|807.1|806.6|806.9|806.4|89
1757922830000|2025-09-15 07:53:50|807.2|806.7|807.2|806.7|807.2|806.7|807.2|806.7|0
1757922840000|2025-09-15 07:54:00|807.1|806.4|807|806.5|807.1|806.5|807|806.4|0
1757922850000|2025-09-15 07:54:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|20
1757922860000|2025-09-15 07:54:20|807.1|806.7|807.2|806.7|807.2|806.7|807.1|806.7|0
1757922870000|2025-09-15 07:54:30|807|806.9|807.6|807.2|807.6|807.2|807|806.9|0
1757922880000|2025-09-15 07:54:40||807.3||807.3||807.3||807.3|488
1757922890000|2025-09-15 07:54:50||807.2||807.3||807.3||807.2|44
1757922900000|2025-09-15 07:55:00|807.8|807.7|808|807.6|808|807.7|807.8|807.6|1361
1757922910000|2025-09-15 07:55:10|807.7|807.2|807.7|807.2|807.7|807.2|807.7|807.2|285
1757922920000|2025-09-15 07:55:20|807.6|807.3|807.6|807.3|807.6|807.3|807.6|807.3|0
1757922930000|2025-09-15 07:55:30|807.8|807.5|808|807.6|808|807.6|807.6|807.4|1200
1757922940000|2025-09-15 07:55:40|807.8|807.5|808.7|808.2|809|808.5|807.8|807.5|694
1757922950000|2025-09-15 07:55:50|808.8|808.3|808.8|808.6|809|808.6|808.7|808.1|0
1757922960000|2025-09-15 07:56:00|808.9||809||809||808.9||0
1757922970000|2025-09-15 07:56:10|||||||||50
1757922980000|2025-09-15 07:56:20|808.9|808.5|808.4|807.9|808.9|808.5|808.2|807.7|113
1757922990000|2025-09-15 07:56:30||807.8||807.9||807.9||807.8|0
1757923000000|2025-09-15 07:56:40|808.7|808|808.8|808.3|808.8|808.3|808.7|807.9|300
1757923010000|2025-09-15 07:56:50|809|808.6|809|808.6|809|808.6|809|808.6|0
1757923020000|2025-09-15 07:57:00||808.7||808.7||808.7||808.4|0
1757923030000|2025-09-15 07:57:10|809.2|808.9|809.2|808.6|809.2|808.9|809.2|808.6|450
1757923040000|2025-09-15 07:57:20|809|808.7|809|808.5|809|808.7|809|808.5|0
1757923050000|2025-09-15 07:57:30||808.7||808.7||808.7||808.7|0
1757923060000|2025-09-15 07:57:40|809.1|808.8|809.6|809.2|809.6|809.2|809.1|808.8|827
1757923070000|2025-09-15 07:57:50|809.8|809.4|809.6|809.1|809.8|809.5|809.6|809.1|119
1757923080000|2025-09-15 07:58:00|809.5|809|809.4|808.9|809.5|809|809.4|808.8|0
1757923090000|2025-09-15 07:58:10|809.5|809|809|808.5|809.5|809|809|808.5|116
1757923100000|2025-09-15 07:58:20|808.9|808.4|809|808.5|809|808.5|808.9|808.4|20
1757923110000|2025-09-15 07:58:30||808.4||808.5||808.5||808.4|0
1757923120000|2025-09-15 07:58:40|809.1|808.8|809|808.5|809.2|808.8|809|808.5|280
1757923130000|2025-09-15 07:58:50|809.2|808.8|809.6|809.1|809.8|809.2|809.2|808.8|489
1757923140000|2025-09-15 07:59:00||809.2||809.1||809.2||809.1|467
1757923150000|2025-09-15 07:59:10|809.5|809.2|809.6|809.2|809.6|809.2|809.5|809.2|0
1757923160000|2025-09-15 07:59:20|809.5|808.8|809.4|809|809.5|809|809.2|808.6|1299
1757923170000|2025-09-15 07:59:30||809.1||809.1||809.1||809.1|924
1757923180000|2025-09-15 07:59:40|809.3|808.9|809.2|808.7|809.4|809.1|809.2|808.7|261
1757923190000|2025-09-15 07:59:50|809|808.4|809.4|809|809.4|809|809|808.4|300
1757923200000|2025-09-15 08:00:00|809.3|808.9|808.8|808.4|809.4|809|808.7|808.2|951
1757923220000|2025-09-15 08:00:20|808.7|808.5|809|808.5|809|808.5|808.7|808.5|332
1757923230000|2025-09-15 08:00:30|808.9|808.3|807.8|807.4|808.9|808.3|807.8|807.4|1
1757923240000|2025-09-15 08:00:40|807.6|807.3|807.8|807.4|807.8|807.4|807.6|807.1|0
1757923250000|2025-09-15 08:00:50||807.5||807.5||807.5||807.5|650
1757923260000|2025-09-15 08:01:00|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|1239
1757923270000|2025-09-15 08:01:10|807.7|807.2|807.7|807.2|807.7|807.2|807.7|807.2|0
1757923280000|2025-09-15 08:01:20|807.8|807.3|807.9|807.4|808|807.5|807.8|807.3|2833
1757923290000|2025-09-15 08:01:30|808|807.6|808.6|808.2|808.6|808.2|808|807.6|927
1757923300000|2025-09-15 08:01:40|808.4|808.1|808|807.7|808.4|808.1|807.6|807.3|1000
1757923310000|2025-09-15 08:01:50|808.2|807.9|807.6|807.3|808.2|807.9|807.4|806.9|418
1757923320000|2025-09-15 08:02:00|807.4|807.1|807.8|807.5|807.8|807.5|807.3|806.8|0
1757923330000|2025-09-15 08:02:10|807.6|807.3|807.8|807.4|807.8|807.4|807.5|807|1238
1757923340000|2025-09-15 08:02:20|808|807.6|808|807.6|808|807.6|808|807.6|0
1757923350000|2025-09-15 08:02:30|807.8|807.3|807.5|807|807.8|807.3|807.5|807|244
1757923360000|2025-09-15 08:02:40|807.6|807.1|807.9|807.4|807.9|807.4|807.6|807|0
1757923370000|2025-09-15 08:02:50|808|807.5|807.8|807.3|808.2|807.9|807.8|807.3|80
1757923380000|2025-09-15 08:03:00|807.6|807.4|808.2|807.8|808.2|807.8|807.6|807.2|581
1757923390000|2025-09-15 08:03:10|808.4|808|809|808.5|809.1|808.7|808.4|808|1623
1757923400000|2025-09-15 08:03:20|809.2|808.6|808.9|808.5|809.2|808.6|808.6|808|189
1757923410000|2025-09-15 08:03:30|809.4|808.6|809.2|809|809.4|809|809.2|808.6|94
1757923420000|2025-09-15 08:03:40|809.4|808.9|809.4|809.1|809.6|809.2|809.4|808.9|867
1757923430000|2025-09-15 08:03:50|809.7|809.2|810.9|810.4|810.9|810.5|809.4|809.2|2075
1757923440000|2025-09-15 08:04:00|811|810.5|811|810.5|811|810.7|810.9|810.4|255
1757923450000|2025-09-15 08:04:10||810.6||810.7||810.7||810.6|0
1757923460000|2025-09-15 08:04:20|811.4|810.8|811|810.5|811.4|811.1|811|810.5|1095
1757923470000|2025-09-15 08:04:30|810.8|810.3|811|810.7|811|810.7|810.8|810.3|42
1757923480000|2025-09-15 08:04:40|811.2|810.9|811.6|811.1|811.6|811.1|811.2|810.9|3878
1757923490000|2025-09-15 08:04:50|811.5|811.2|811.6|811.3|811.6|811.3|811.5|811.2|0
1757923500000|2025-09-15 08:05:00|811.8|811.5|811.6|811.3|811.8|811.5|811.6|811.3|1301
1757923510000|2025-09-15 08:05:10|811.8|811.5|812|811.7|812|811.7|811.8|811.5|0
1757923520000|2025-09-15 08:05:20|812.2|811.8|813|812.4|813.3|812.8|812.2|811.6|2291
1757923530000|2025-09-15 08:05:30|812.9|812.3|813.2|812.7|813.2|812.7|812.7|812.3|0
1757923540000|2025-09-15 08:05:40|813.1|812.8|813.3|812.8|813.4|812.8|813.1|812.8|0
1757923550000|2025-09-15 08:05:50|813.4|812.9|813.7|813.1|813.7|813.1|813.4|812.9|151
1757923560000|2025-09-15 08:06:00|813.8|813.2|813.6|813|813.8|813.2|813.6|813|101
1757923570000|2025-09-15 08:06:10||813.1||813.1||813.1||813.1|900
1757923580000|2025-09-15 08:06:20|813.5|812.9|812.8|812.2|813.5|812.9|812.8|812.2|502
1757923590000|2025-09-15 08:06:30|813|812.5|813|812.5|813|812.5|813|812.5|0
1757923600000|2025-09-15 08:06:40|812.9|812.4|812.8|812.2|812.9|812.4|812.7|812.2|0
1757923610000|2025-09-15 08:06:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1757923620000|2025-09-15 08:07:00|812.1|811.6|811.7|811.2|812.4|811.8|811.7|811.2|1170
1757923630000|2025-09-15 08:07:10|811.6|811|811.3|810.9|811.6|811.1|811.2|810.7|0
1757923640000|2025-09-15 08:07:20|811.1|810.6|811.4|811|811.4|811|811|810.5|703
1757923650000|2025-09-15 08:07:30||811.1||811.2||811.2||811.1|391
1757923660000|2025-09-15 08:07:40|811.5|811|811.6|811.2|811.6|811.2|811.5|811|114
1757923670000|2025-09-15 08:07:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|180
1757923680000|2025-09-15 08:08:00|811.8|810.9|811.9|811.4|811.9|811.4|811.8|810.9|1015
1757923690000|2025-09-15 08:08:10|811.8|811.5|812|811.4|812.2|811.8|811.8|811.3|160
1757923700000|2025-09-15 08:08:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1757923710000|2025-09-15 08:08:30||811.7||811.8||811.8||811.7|17
1757923720000|2025-09-15 08:08:40|812|811.6|811.8|811.4|812|811.6|811.8|811.4|54
1757923730000|2025-09-15 08:08:50|812|811.5|811.8|811.4|812|811.5|811.8|811.4|0
1757923740000|2025-09-15 08:09:00|811.9|811.5|811.8|811.3|812|811.5|811.8|811.3|1980
1757923750000|2025-09-15 08:09:10|811.6|811.2|811.2|810.7|811.6|811.2|811|810.5|1259
1757923760000|2025-09-15 08:09:20|811|810.6|811|810.6|811|810.6|811|810.6|206
1757923770000|2025-09-15 08:09:30|811.1|810.5|811.6|811.1|812.1|811.7|811|810.5|989
1757923780000|2025-09-15 08:09:40|811.7|811.2|812|811.5|812.2|811.7|811.6|811.1|13
1757923790000|2025-09-15 08:09:50|811.6|811.4|811.8|811.3|811.8|811.4|811.6|811.1|0
1757923800000|2025-09-15 08:10:00|811.9|811.4|811.9|811.6|811.9|811.6|811.9|811.4|0
1757923810000|2025-09-15 08:10:10|812.4|812.1|812.4|811.8|812.8|812.3|812.4|811.8|367
1757923820000|2025-09-15 08:10:20|812.5|811.9|812.2|811.5|812.8|812.1|812.2|811.5|0
1757923830000|2025-09-15 08:10:30|812.1|811.4|812|811.4|812.1|811.4|812|811.4|0
1757923840000|2025-09-15 08:10:40|812.2|811.5|812.2|811.6|812.3|811.7|812|811.5|0
1757923850000|2025-09-15 08:10:50|811.9|811.3|812.2|811.5|812.2|811.5|811.9|811.3|50
1757923860000|2025-09-15 08:11:00|812.3|811.7|812.7|812.1|812.7|812.1|812.2|811.7|200
1757923870000|2025-09-15 08:11:10|812.8|812|812.7|812.1|812.8|812.2|812.7|812|0
1757923880000|2025-09-15 08:11:20|812.4|812|812.4|811.8|812.6|812|812.4|811.8|0
1757923900000|2025-09-15 08:11:40|812.5|811.9|812.4|811.8|812.6|811.9|812.4|811.8|0
1757923910000|2025-09-15 08:11:50|812.5|811.9|812.6|812|812.6|812|812.4|811.9|0
1757923920000|2025-09-15 08:12:00|812.4|812.1|812.2|811.6|812.4|812.1|812.1|811.5|194
1757923930000|2025-09-15 08:12:10|812.4|811.7|812.4|811.9|812.4|811.9|812.4|811.7|0
1757923940000|2025-09-15 08:12:20|812.6|812|812.6|812|812.6|812|812.6|812|169
1757923960000|2025-09-15 08:12:40|812.4||812.4||812.4||812.4||25
1757923970000|2025-09-15 08:12:50|812.5||812.4||812.6||812.4||15
1757923980000|2025-09-15 08:13:00|812.6|812.1|812.2|811.6|812.6|812.3|812.2|811.6|763
1757923990000|2025-09-15 08:13:10||812||812||812||812|0
1757924000000|2025-09-15 08:13:20|812.4|812.1|812.6|812.2|812.6|812.2|812.4|812.1|44
1757924010000|2025-09-15 08:13:30|812.7|812.3|813|812.6|813|812.6|812.7|812|397
1757924020000|2025-09-15 08:13:40|812.9|812.7|812.8|812.4|812.9|812.7|812.8|812.4|237
1757924030000|2025-09-15 08:13:50|813|812.6|813|812.6|813|812.8|813|812.5|1162
1757924040000|2025-09-15 08:14:00|812.9|812.7|813|812.8|813|812.8|812.9|812.4|249
1757924050000|2025-09-15 08:14:10|||||||||237
1757924060000|2025-09-15 08:14:20|813.2|812.9|813.2|812.9|813.2|812.9|813.2|812.9|20
1757924070000|2025-09-15 08:14:30|813.4|813|813.6|813.1|813.6|813.3|813.4|813|248
1757924090000|2025-09-15 08:14:50|813.5|813|813.4|812.9|813.5|813|813.4|812.8|0
1757924100000|2025-09-15 08:15:00|813.2|812.7|812.8|812.3|813.2|812.7|812.4|812|1363
1757924110000|2025-09-15 08:15:10|812.6|812.4|812.4|812.1|812.6|812.4|812.4|812|455
1757924120000|2025-09-15 08:15:20|812.8|812|813|812.8|813|812.8|812.8|811.9|171
1757924130000|2025-09-15 08:15:30|813.2|812.7|813.2|812.8|813.2|812.8|813.2|812.7|239
1757924140000|2025-09-15 08:15:40|813.4|813|813.4|813.1|813.4|813.1|813.2|813|704
1757924150000|2025-09-15 08:15:50|813.6|813.2|813.6|813|813.6|813.4|813.5|812.9|479
1757924160000|2025-09-15 08:16:00|813.7|813.1|813.6|813|813.7|813.1|813.5|812.9|0
1757924170000|2025-09-15 08:16:10|813.5|812.9|813.6|813.1|813.7|813.1|813.5|812.9|0
1757924180000|2025-09-15 08:16:20|813.5|813.2|813.6|813.1|813.6|813.2|813.5|812.9|188
1757924190000|2025-09-15 08:16:30|813.8|813.3|814.2|813.9|814.2|813.9|813.8|813.2|294
1757924200000|2025-09-15 08:16:40|814.4|813.8|814.1|813.6|814.5|814.2|814|813.5|94
1757924210000|2025-09-15 08:16:50|814|813.7|813.8|813.2|814.2|813.7|813.8|813.2|270
1757924220000|2025-09-15 08:17:00|814|813.3|813.8|813.4|814|813.5|813.8|813.3|198
1757924230000|2025-09-15 08:17:10|814|813.3|813.4|813|814|813.4|813.4|812.8|48
1757924240000|2025-09-15 08:17:20||812.9||813||813||812.9|0
1757924250000|2025-09-15 08:17:30|813.8|813.1|813.8|813.3|813.8|813.5|813.6|813|275
1757924260000|2025-09-15 08:17:40|814|813.4|814.5|814|814.5|814|814|813.3|321
1757924270000|2025-09-15 08:17:50|814.4|814.1|814.5|814|814.5|814.1|814.4|813.8|62
1757924280000|2025-09-15 08:18:00|814.4|814.1|814.2|813.8|814.5|814.1|814.2|813.7|166
1757924290000|2025-09-15 08:18:10|814.5|814|814.5|814|814.5|814|814.4|813.8|8
1757924300000|2025-09-15 08:18:20|814.4|814.1|814.6|814|814.6|814.2|814.4|813.9|193
1757924310000|2025-09-15 08:18:30|814.4|814.1|814.6|814.1|814.8|814.3|814.4|814|4
1757924320000|2025-09-15 08:18:40|814.7|814|814.8|814.1|814.8|814.2|814.7|814|176
1757924330000|2025-09-15 08:18:50|814.7|814.3|815|814.4|815|814.5|814.3|814.1|1962
1757924340000|2025-09-15 08:19:00|814.9|814.5|815.1|814.6|815.2|814.6|814.9|814.3|1300
1757924350000|2025-09-15 08:19:10|815|814.8|815.6|815|815.6|815.1|815|814.8|0
1757924360000|2025-09-15 08:19:20|815.8|815.1|815.8|815.2|815.8|815.3|815.6|815|413
1757924370000|2025-09-15 08:19:30|815.9|815.3|815.9|815.3|815.9|815.3|815.8|815.2|0
1757924380000|2025-09-15 08:19:40|815.8|815.2|815.8|815.2|815.8|815.2|815.7|815.1|332
1757924390000|2025-09-15 08:19:50|815.9|815.1|815.7|815.1|815.9|815.1|815.5|815|0
1757924400000|2025-09-15 08:20:00|815.8|815|815.8|815.3|815.8|815.3|815.6|815|0
1757924410000|2025-09-15 08:20:10|815.7|815|815.6|815|815.8|815.2|815.6|815|0
1757924420000|2025-09-15 08:20:20|815.7|815.1|815.7|815.2|815.7|815.2|815.7|815.1|0
1757924430000|2025-09-15 08:20:30|815.5|815.1|815.6|815|815.6|815.2|815.5|815|54
1757924440000|2025-09-15 08:20:40|815.5||815.5||815.5||815.5||0
1757924450000|2025-09-15 08:20:50|815.4|814.4|815|814.4|815.4|814.4|815|814.4|150
1757924460000|2025-09-15 08:21:00|815.2|814.5|815.5|815.1|815.6|815.1|815.2|814.4|626
1757924470000|2025-09-15 08:21:10|815.6|815.2|815.6|815|815.6|815.3|815.6|815|645
1757924480000|2025-09-15 08:21:20|815.4|814.7|815.2|814.7|815.5|815.2|815|814.5|194
1757924490000|2025-09-15 08:21:30|815.3|814.8|815.6|815.3|815.7|815.3|815.3|814.8|331
1757924500000|2025-09-15 08:21:40||815.2||815||815.3||815|0
1757924510000|2025-09-15 08:21:50|815.4|814.9|815.4|814.9|815.4|814.9|815.4|814.9|62
1757924520000|2025-09-15 08:22:00|815.6|815|815.3|814.9|815.6|815.1|815.3|814.8|0
1757924530000|2025-09-15 08:22:10|815.2|814.7|815.5|815.1|815.6|815.1|815.2|814.7|0
1757924540000|2025-09-15 08:22:20|815.4|815.3|815.4|815.2|815.6|815.3|815.4|815|393
1757924550000|2025-09-15 08:22:30|815.6|815.4|815.6|815.1|815.6|815.4|815.4|815|386
1757924560000|2025-09-15 08:22:40|815.5|814.9|815.2|814.8|815.5|814.9|815.1|814.6|0
1757924570000|2025-09-15 08:22:50|815.1|814.5|815.1|814.6|815.2|814.7|815.1|814.5|0
1757924580000|2025-09-15 08:23:00|815|814.4|815|814.6|815|814.6|814.9|814.4|400
1757924590000|2025-09-15 08:23:10|815.2|814.7|815.1|814.6|815.2|814.9|815.1|814.6|555
1757924600000|2025-09-15 08:23:20|815|814.5|815.1|814.6|815.1|814.6|814.9|814.5|0
1757924610000|2025-09-15 08:23:30|815|814.7|815.1|814.7|815.2|814.7|815|814.7|1226
1757924620000|2025-09-15 08:23:40|815|814.4|814.2|813.7|815|814.5|814.2|813.7|1003
1757924630000|2025-09-15 08:23:50|814.1|813.5|813.7|813.3|814.1|813.5|813.5|813.1|160
1757924640000|2025-09-15 08:24:00|814|813.4|814|813.5|814.3|813.8|814|813.4|0
1757924650000|2025-09-15 08:24:10|814.1|813.7|813.9|813.4|814.2|813.7|813.9|813.4|0
1757924660000|2025-09-15 08:24:20|813.8|813.3|813.8|813.3|813.8|813.3|813.7|813.2|29
1757924670000|2025-09-15 08:24:30|||||||||85
1757924680000|2025-09-15 08:24:40||813.4||813.4||813.4||813.4|0
1757924690000|2025-09-15 08:24:50|813.7|813.3|813.7|813.2|813.7|813.3|813.7|813.2|200
1757924700000|2025-09-15 08:25:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|104
1757924710000|2025-09-15 08:25:10|813.7|813.3|813.6|813.1|813.7|813.3|813.6|813|100
1757924720000|2025-09-15 08:25:20|814|813.2|814.1|813.5|814.4|814.1|814|813.2|407
1757924730000|2025-09-15 08:25:30|814.2|813.7|813.9|813.4|814.2|813.7|813.9|813.4|0
1757924740000|2025-09-15 08:25:40|||||||||5
1757924770000|2025-09-15 08:26:10|813.7|813.1|813.6|813.1|813.7|813.1|813.6|813.1|0
1757924780000|2025-09-15 08:26:20|813.4|812.9|813.7|813.2|813.7|813.2|813.4|812.9|694
1757924790000|2025-09-15 08:26:30|813.6|813.4|813.9|813.4|813.9|813.4|813.6|813.3|1147
1757924810000|2025-09-15 08:26:50|814|813.5|813.8|813.3|814|813.5|813.7|813.3|1000
1757924820000|2025-09-15 08:27:00|813.7|813.2|812.9|812.4|813.7|813.2|812.9|812.4|0
1757924830000|2025-09-15 08:27:10|812.7|812.2|812.3|811.8|812.7|812.2|812.2|811.7|876
1757924840000|2025-09-15 08:27:20|812.4|811.9|812.4|811.9|812.4|811.9|812.2|811.8|1000
1757924850000|2025-09-15 08:27:30|812.7|812|813.2|813|813.4|813|812.7|812|11
1757924860000|2025-09-15 08:27:40|813.1|812.9|813.1|812.6|813.1|812.9|813.1|812.6|261
1757924870000|2025-09-15 08:27:50|813.2|812.7|813.1|812.7|813.2|812.7|813.1|812.6|0
1757924880000|2025-09-15 08:28:00|813|812.4|812.6|812.3|813|812.4|812.6|812.3|0
1757924890000|2025-09-15 08:28:10|812.7|812.4|812.9|812.5|813|812.5|812.7|812.4|0
1757924900000|2025-09-15 08:28:20||812.4||812.4||812.4||812.4|0
1757924910000|2025-09-15 08:28:30|813|812.5|813|812.7|813|812.7|813|812.5|0
1757924920000|2025-09-15 08:28:40|813.2|813|813|812.5|813.4|813|812.9|812.4|373
1757924930000|2025-09-15 08:28:50|812.9|812|812.5|812|812.9|812|812.5|812|0
1757924940000|2025-09-15 08:29:00|812.4||812.5||812.5||812.4||0
1757924950000|2025-09-15 08:29:10|812.8|812.5|813.1|812.6|813.1|812.8|812.8|812.5|463
1757924960000|2025-09-15 08:29:20|813.2|812.5|813.1|812.5|813.2|812.9|813.1|812.5|86
1757924970000|2025-09-15 08:29:30|813.2|812.6|813|812.7|813.2|812.7|812.9|812.5|308
1757924980000|2025-09-15 08:29:40|812.8|812.8|813.2|812.6|813.2|812.9|812.6|812.2|175
1757924990000|2025-09-15 08:29:50|813.1|812.8|813.2|812.8|813.2|813.1|813.1|812.7|794
1757925000000|2025-09-15 08:30:00|813.4|812.9|813.2|812.7|813.4|813.1|813.2|812.7|826
1757925010000|2025-09-15 08:30:10|813.4|812.9|812.9|812.4|813.4|813|812.7|812.2|91
1757925020000|2025-09-15 08:30:20|812.8|812.5|812.8|812.4|812.9|812.6|812.6|812.1|0
1757925030000|2025-09-15 08:30:30|813.1|812.3|812.8|812.5|813.1|812.8|812.8|812.3|186
1757925040000|2025-09-15 08:30:40|812.7|812.2|812.2|811.8|812.7|812.2|812.1|811.7|0
1757925050000|2025-09-15 08:30:50|812.4|812|812.4|812|812.5|812.1|812.3|811.8|0
1757925060000|2025-09-15 08:31:00|812.3|811.8|812.4|812|812.4|812|812.3|811.8|0
1757925070000|2025-09-15 08:31:10|812.6|812.1|812.6|812.2|812.6|812.3|812.6|812.1|151
1757925080000|2025-09-15 08:31:20|812.8|812.1|812.9|812.4|813|812.4|812.8|812.1|633
1757925090000|2025-09-15 08:31:30|812.6|812.1|812.7|812.2|812.7|812.2|812.6|812.1|0
1757925100000|2025-09-15 08:31:40|812.8|812.1|812.1|811.7|812.8|812.1|812.1|811.7|0
1757925110000|2025-09-15 08:31:50|812|811.6|811.9|811.4|812.5|811.9|811.4|811|770
1757925120000|2025-09-15 08:32:00|811.8|811.3|812|811.6|812|811.6|811.6|811.2|426
1757925130000|2025-09-15 08:32:10|812.2|811.5|811.8|811.2|812.2|811.6|811.8|811.2|0
1757925140000|2025-09-15 08:32:20|811.7|811.3|812|811.7|812|811.7|811.7|811.3|0
1757925150000|2025-09-15 08:32:30|812.1|811.9|812.2|811.8|812.2|811.9|812|811.7|566
1757925160000|2025-09-15 08:32:40|812.4|811.9|812.6|812.1|812.6|812.2|812.4|811.9|16
1757925170000|2025-09-15 08:32:50|812.4|812|812.2|811.7|812.4|812|812.2|811.6|194
1757925180000|2025-09-15 08:33:00|812|811.8|812|811.6|812|811.9|812|811.5|102
1757925190000|2025-09-15 08:33:10||811.7||811.6||811.7||811.6|0
1757925200000|2025-09-15 08:33:20|812.2|811.7|812|811.5|812.2|811.8|812|811.5|60
1757925210000|2025-09-15 08:33:30|812.1|811.7|812|811.5|812.1|811.7|811.9|811.5|487
1757925220000|2025-09-15 08:33:40|811.9|811.6|812.1|811.6|812.1|811.6|811.9|811.6|0
1757925230000|2025-09-15 08:33:50|812|811.5|811.7|811.3|812|811.5|811.7|811.3|500
1757925240000|2025-09-15 08:34:00|811.8|811.2|811.6|811.2|811.8|811.2|811.6|811.2|0
1757925250000|2025-09-15 08:34:10|811.7|811.3|811.6|811.2|811.8|811.4|811.6|811.2|0
1757925260000|2025-09-15 08:34:20|811.8|811.4|811.8|811.3|811.8|811.4|811.7|811.3|0
1757925270000|2025-09-15 08:34:30|811.7|811|811.5|811|811.8|811.1|811.4|811|0
1757925280000|2025-09-15 08:34:40|811.6||811.4||811.6||811.4||0
1757925290000|2025-09-15 08:34:50|811.5||811.4||811.5||811.4||15
1757925300000|2025-09-15 08:35:00|811.6|811.1|811.6|811.1|811.6|811.1|811.4|811|27
1757925310000|2025-09-15 08:35:10|811.7|811.3|811.6|811.2|811.7|811.3|811.6|811.1|0
1757925320000|2025-09-15 08:35:20|811.7|811.3|811.6|811.3|811.7|811.3|811.6|811.2|0
1757925330000|2025-09-15 08:35:30|812|811.2|811.8|811.5|812|811.5|811.8|811.2|281
1757925340000|2025-09-15 08:35:40||811.7||811.4||811.7||811.4|994
1757925350000|2025-09-15 08:35:50|811.7|811.3|812|811.5|812|811.6|811.7|811.3|0
1757925360000|2025-09-15 08:36:00|811.9|811.6|812.4|811.9|812.6|812.1|811.8|811.6|193
1757925370000|2025-09-15 08:36:10|812.2|811.8|812.4|812|812.4|812|811.9|811.5|94
1757925380000|2025-09-15 08:36:20|812.3|812.1|812.4|812|812.4|812.1|812.3|811.8|211
1757925390000|2025-09-15 08:36:30||812.1||812.1||812.1||812.1|0
1757925400000|2025-09-15 08:36:40|812.1|811.6|812.1|811.7|812.2|811.7|812|811.6|15
1757925410000|2025-09-15 08:36:50|812|811.6|812.5|812.1|812.5|812.1|812|811.6|345
1757925420000|2025-09-15 08:37:00|812.8|812.2|812.6|812.2|812.8|812.3|812.5|812.1|298
1757925430000|2025-09-15 08:37:10|812.8|812.3|812.9|812.5|812.9|812.5|812.5|812.1|0
1757925440000|2025-09-15 08:37:20|812.8|812.3|812.9|812.5|813|812.5|812.8|812.3|0
1757925450000|2025-09-15 08:37:30|812.8|812.4|812.4|812|812.8|812.5|812.3|811.8|887
1757925460000|2025-09-15 08:37:40|812.6|811.9|812.4|811.9|812.6|812|812.3|811.8|0
1757925470000|2025-09-15 08:37:50|812.3|811.8|812.3|811.7|812.3|811.8|812.2|811.7|0
1757925480000|2025-09-15 08:38:00|812.4|811.8|812.2|811.8|812.4|812|812.2|811.8|0
1757925490000|2025-09-15 08:38:10|812.1|811.7|812.1|811.7|812.1|811.7|812.1|811.7|0
1757925500000|2025-09-15 08:38:20|812|811.5|811.5|811|812.2|811.7|811.5|811|0
1757925510000|2025-09-15 08:38:30|811.6|811.1|811.9|811.5|812.2|811.8|811.6|811.1|466
1757925520000|2025-09-15 08:38:40|812.1|811.4|812|811.5|812.1|811.6|812|811.4|13
1757925530000|2025-09-15 08:38:50|811.8|811.6|812|811.5|812.2|811.7|811.8|811.5|149
1757925540000|2025-09-15 08:39:00|811.9|811.6|812.5|811.9|812.5|811.9|811.9|811.5|65
1757925550000|2025-09-15 08:39:10|812.4|812|812.3|811.8|812.5|812|812|811.5|0
1757925560000|2025-09-15 08:39:20|812.2|811.5|811.9|811.5|812.2|811.6|811.7|811.3|376
1757925570000|2025-09-15 08:39:30|811.7|811.3|812|811.4|812|811.4|811.7|811.3|345
1757925580000|2025-09-15 08:39:40|811.9|811.5|811.9|811.6|812.1|811.7|811.9|811.5|374
1757925590000|2025-09-15 08:39:50|812|811.4|812|811.6|812.2|811.6|811.9|811.4|0
1757925600000|2025-09-15 08:40:00|811.9|811.1|811.5|811|811.9|811.2|811.4|811|93
1757925610000|2025-09-15 08:40:10|811.6|811.2|811.3|810.8|811.8|811.2|811.2|810.8|102
1757925620000|2025-09-15 08:40:20|811.4|810.9|811.4|810.9|811.4|810.9|811.4|810.9|0
1757925630000|2025-09-15 08:40:30|811.5|811|811.6|811.1|811.7|811.2|811.5|811|0
1757925640000|2025-09-15 08:40:40|811.5|810.9|810.6|810.1|811.5|810.9|810.6|810.1|108
1757925650000|2025-09-15 08:40:50|810.7|810.4|810.8|810.4|811|810.5|810.7|810.3|0
1757925660000|2025-09-15 08:41:00|810.9|810.3|810.8|810.3|810.9|810.4|810.7|810.2|224
1757925670000|2025-09-15 08:41:10|810.7|810.2|810.8|810.4|810.8|810.4|810.7|810.2|0
1757925680000|2025-09-15 08:41:20|810.7|809.3|810.3|809.9|810.7|809.9|809.9|809.3|171
1757925690000|2025-09-15 08:41:30|810.4|810|810.8|810.5|810.8|810.5|810.4|810|400
1757925700000|2025-09-15 08:41:40|810.9|810.6|810.8|810.4|811|810.7|810.8|810.3|447
1757925710000|2025-09-15 08:41:50|810.7|810.3|810.4|809.9|810.8|810.3|810.1|809.8|85
1757925720000|2025-09-15 08:42:00|810.3|809.8|810|809.5|810.5|810|810|809.5|120
1757925730000|2025-09-15 08:42:10|810.2|809.7|810|809.5|810.2|809.7|810|809.5|0
1757925740000|2025-09-15 08:42:20|809.9|809.4|810.1|809.6|810.2|809.8|809.9|809.4|0
1757925750000|2025-09-15 08:42:30|810.2|809.7|810.5|810.2|810.5|810.2|810.2|809.7|306
1757925760000|2025-09-15 08:42:40|810.8|810.3|810.5|810|810.9|810.6|810.5|810|94
1757925770000|2025-09-15 08:42:50|810.6|809.8|810.2|809.7|810.6|809.8|810.2|809.7|0
1757925780000|2025-09-15 08:43:00|810.3|809.8|810.3|809.8|810.3|809.8|810.2|809.8|0
1757925790000|2025-09-15 08:43:10|810.2|809.6|810.2|809.6|810.2|809.6|810.1|809.6|0
1757925800000|2025-09-15 08:43:20|810.1|809.5|810.1|809.6|810.2|809.8|810|809.4|332
1757925810000|2025-09-15 08:43:30|810|809.5|810.1|809.5|810.1|809.5|810|809.4|0
1757925820000|2025-09-15 08:43:40|810.2|809.6|810.2|809.7|810.4|809.7|810.1|809.5|333
1757925830000|2025-09-15 08:43:50|810.3|809.5|810.3|809.7|810.3|809.7|810|809.5|0
1757925840000|2025-09-15 08:44:00|810.2|809.5|810.3|809.7|810.3|809.7|810.2|809.5|0
1757925850000|2025-09-15 08:44:10|810.2|809.6|810.2|809.6|810.2|809.6|810.1|809.4|0
1757925860000|2025-09-15 08:44:20|810.1|809.8|810.7|810.1|810.7|810.1|810.1|809.7|350
1757925870000|2025-09-15 08:44:30|810.6|810|810.4|810|810.6|810.1|810.4|810|0
1757925880000|2025-09-15 08:44:40|810.5|809.9|810.4|809.9|810.5|809.9|810.3|809.9|13
1757925890000|2025-09-15 08:44:50|810.3|810|810.4|810|810.5|810.1|810.3|810|0
1757925900000|2025-09-15 08:45:00|810.6|810.1|810.2|809.9|810.6|810.1|810.2|809.9|128
1757925910000|2025-09-15 08:45:10|810.3|809.7|810.4|809.8|810.4|809.9|810.1|809.7|66
1757925920000|2025-09-15 08:45:20|810.3|809.9|810.6|810.1|810.6|810.1|810.3|809.9|0
1757925930000|2025-09-15 08:45:30|810.5|810|810.6|810.1|810.6|810.1|810.4|810|0
1757925940000|2025-09-15 08:45:40|810.5|810|810.3|809.7|810.6|810.1|810.3|809.7|0
1757925950000|2025-09-15 08:45:50|810.4|809.8|810.6|810|810.6|810|810.4|809.8|0
1757925960000|2025-09-15 08:46:00|810.5|810.1|810.5|810|810.6|810.1|810.5|810|0
1757925970000|2025-09-15 08:46:10|810.8|810.2|810.6|810.1|810.8|810.2|810.6|810.1|0
1757925980000|2025-09-15 08:46:20|810.8|810.2|810.8|810.4|810.8|810.6|810.7|810.2|1333
1757925990000|2025-09-15 08:46:30|810.5|810.5|810.5|810|810.7|810.5|810.5|810|343
1757926000000|2025-09-15 08:46:40|810.6|810.1|810.6|810.1|810.6|810.2|810.5|810|0
1757926010000|2025-09-15 08:46:50|810.7|810.2|810.5|810|810.7|810.3|810.5|810|0
1757926020000|2025-09-15 08:47:00|810.2|809.9|810.4|810|810.4|810|810.2|809.6|0
1757926030000|2025-09-15 08:47:10|810.3|809.8|810.3|809.9|810.3|810|810.3|809.8|0
1757926040000|2025-09-15 08:47:20|810.4|809.8|810.4|810.1|810.4|810.1|810.3|809.8|0
1757926050000|2025-09-15 08:47:30|810.1|809.7|810.1|809.7|810.1|809.7|810.1|809.6|0
1757926060000|2025-09-15 08:47:40|810.2|809.8|809.9|809.4|810.2|809.8|809.9|809.4|144
1757926070000|2025-09-15 08:47:50|809.7|809.2|809.6|809.2|809.7|809.2|809.6|809|0
1757926080000|2025-09-15 08:48:00|809.7|809.3|809.7|809.3|809.7|809.4|809.6|809|0
1757926090000|2025-09-15 08:48:10|809.8|809.4|809.9|809.7|809.9|809.7|809.8|809.4|0
1757926100000|2025-09-15 08:48:20||809.6||809.6||809.6||809.6|0
1757926110000|2025-09-15 08:48:30|809.7|809.2|809.5|809.1|809.7|809.2|809.5|809.1|0
1757926120000|2025-09-15 08:48:40|809.4|809|809.2|808.7|809.5|809.1|809.2|808.7|42
1757926130000|2025-09-15 08:48:50|809.1|808.8|809.4|809|809.4|809|809.1|808.7|0
1757926140000|2025-09-15 08:49:00|809.3|808.9|809.2|808.8|809.3|808.9|809.2|808.7|0
1757926150000|2025-09-15 08:49:10|809.1|808.6|808.9|808.5|809.2|808.8|808.9|808.4|0
1757926160000|2025-09-15 08:49:20|809|808.6|808.9|808.7|809|808.7|808.8|808.4|0
1757926170000|2025-09-15 08:49:30|809|808.6|809|808.7|809|808.8|809|808.6|0
1757926180000|2025-09-15 08:49:40||808.5||808.6||808.6||808.5|191
1757926190000|2025-09-15 08:49:50|809.1|808.8|808.7|808.2|809.2|808.8|808.7|808.2|297
1757926200000|2025-09-15 08:50:00|808.9|808.5|808.5|808|808.9|808.5|808.5|808|0
1757926210000|2025-09-15 08:50:10|808.4|808.4|808.3|808|808.8|808.5|808.3|808|104
1757926220000|2025-09-15 08:50:20|808.1|807.6|808|807.5|808.3|807.9|808|807.4|125
1757926230000|2025-09-15 08:50:30|807.9|807.4|807.5|807.1|807.9|807.5|807.5|807|1239
1757926240000|2025-09-15 08:50:40|807.1|807|807.1|806.7|807.2|807.1|807|806.5|80
1757926250000|2025-09-15 08:50:50|807.2|806.6|807.1|806.6|807.2|806.8|807.1|806.6|0
1757926260000|2025-09-15 08:51:00|807|806.7|807|806.6|807.1|806.8|807|806.6|13
1757926270000|2025-09-15 08:51:10|806.9|806.5|807|806.6|807.1|806.8|806.8|806.3|0
1757926280000|2025-09-15 08:51:20|806.9|806.5|807.1|806.7|807.1|806.7|806.9|806.5|0
1757926290000|2025-09-15 08:51:30|807|806.5|806.7|806.2|807|806.5|806.7|806.2|56
1757926300000|2025-09-15 08:51:40|806.8|806.3|806.7|806.3|806.8|806.4|806.7|806.2|0
1757926310000|2025-09-15 08:51:50|806.6|806.2|806.7|806.3|806.9|806.6|806.6|806.1|600
1757926320000|2025-09-15 08:52:00|806.8|806.4|806.8|806.4|806.8|806.5|806.7|806.2|493
1757926330000|2025-09-15 08:52:10|806.9|806.5|807.6|807.2|807.6|807.2|806.9|806.3|123
1757926340000|2025-09-15 08:52:20|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807.1|0
1757926350000|2025-09-15 08:52:30|807.6|807.2|807.6|807.1|807.6|807.3|807.6|807.1|0
1757926360000|2025-09-15 08:52:40|807.8|807.2|807.9|807.6|807.9|807.6|807.7|807.2|0
1757926370000|2025-09-15 08:52:50|808|807.5|807.7|807.2|808|807.5|807.6|807.2|750
1757926380000|2025-09-15 08:53:00|807.6|807.3|807.8|807.5|807.8|807.5|807.6|807.3|0
1757926390000|2025-09-15 08:53:10||807.6||807.3||807.6||807.3|0
1757926400000|2025-09-15 08:53:20|808|807.4|807.8|807.4|808|807.5|807.8|807.4|0
1757926410000|2025-09-15 08:53:30|807.7|807.2|807.6|807.2|807.8|807.3|807.6|807.2|1400
1757926420000|2025-09-15 08:53:40|807.5|807.1|807.6|807.3|807.8|807.4|807.5|807.1|0
1757926430000|2025-09-15 08:53:50|807.7|807.5|808|807.6|808|807.6|807.6|807.5|78
1757926440000|2025-09-15 08:54:00|807.8|807.5|807.9|807.4|807.9|807.5|807.8|807.4|195
1757926450000|2025-09-15 08:54:10|808|807.5|808|807.7|808|807.8|808|807.5|0
1757926460000|2025-09-15 08:54:20|808.1|807.8|808.3|807.9|808.3|807.9|808.1|807.8|683
1757926470000|2025-09-15 08:54:30|808.2|807.8|808.1|807.8|808.4|807.9|808.1|807.8|820
1757926480000|2025-09-15 08:54:40|808.2|807.6|808.3|807.8|808.3|807.8|808|807.6|143
1757926490000|2025-09-15 08:54:50|808.1|807.9|808.4|807.9|808.6|808.2|808.1|807.7|533
1757926500000|2025-09-15 08:55:00|808.6|808|809|808.7|809|808.7|808.6|808|978
1757926510000|2025-09-15 08:55:10|808.8|808.5|808.6|808.1|808.9|808.5|808.5|808|63
1757926520000|2025-09-15 08:55:20|808.8|808.3|808.6|808.1|808.8|808.3|808.6|808.1|150
1757926530000|2025-09-15 08:55:30|808.7|808.2|808.7|808.2|808.7|808.2|808.6|808.1|0
1757926540000|2025-09-15 08:55:40|808.6|808.1|808.6|808.1|808.7|808.2|808.6|808.1|0
1757926550000|2025-09-15 08:55:50|808.7|808.2|808.6|808.1|808.7|808.2|808.4|807.8|78
1757926560000|2025-09-15 08:56:00|808.7|808.2|808.6|808.2|808.7|808.2|808.5|808|0
1757926570000|2025-09-15 08:56:10|808.5|808|808.6|808.2|808.7|808.2|808.4|808|242
1757926580000|2025-09-15 08:56:20|808.5|808|808.6|808.1|808.6|808.2|808.4|808|0
1757926590000|2025-09-15 08:56:30|808.7|808.2|808.6|808.2|808.7|808.2|808.6|808.2|0
1757926600000|2025-09-15 08:56:40|808.5||808.6||808.6||808.5||0
1757926610000|2025-09-15 08:56:50|808.5||808.6||808.6||808.5||600
1757926620000|2025-09-15 08:57:00|808.5|808|808.1|807.6|808.5|808|808|807.6|560
1757926630000|2025-09-15 08:57:10|808.2|807.8|807.9|807.4|808.5|808|807.9|807.4|8
1757926640000|2025-09-15 08:57:20|808.1|807.6|807.8|807.4|808.1|807.6|807.7|807.2|298
1757926650000|2025-09-15 08:57:30|807.9|807.5|807.9|807.5|808|807.6|807.9|807.4|227
1757926660000|2025-09-15 08:57:40||807.6||807.5||807.6||807.4|0
1757926670000|2025-09-15 08:57:50|808|807.7|807.9|807.5|808.2|807.9|807.9|807.5|0
1757926680000|2025-09-15 08:58:00|807.8|807.2|807.7|807.2|807.8|807.4|807.6|807.1|400
1757926690000|2025-09-15 08:58:10|807.9|807.3|807.7|807|807.9|807.3|807.6|807|40
1757926700000|2025-09-15 08:58:20|807.6||807.6||807.6||807.5||0
1757926710000|2025-09-15 08:58:30|807.7|807.1|807.8|807.4|807.8|807.5|807.7|807.1|0
1757926720000|2025-09-15 08:58:40|807.5|807.3|807.7|807.4|807.7|807.4|807.4|807|841
1757926730000|2025-09-15 08:58:50|807.9|807.7|807.9|807.6|807.9|807.7|807.8|807.4|61
1757926740000|2025-09-15 08:59:00|808|807.7|808|807.8|808|807.8|808|807.7|0
1757926760000|2025-09-15 08:59:20|807.9|807.5|807.9|807.6|808|807.7|807.9|807.5|16
1757926770000|2025-09-15 08:59:30|808||807.9||808||807.9||0
1757926780000|2025-09-15 08:59:40|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|388
1757926790000|2025-09-15 08:59:50|807.7|807.2|807.7|807.2|807.8|807.3|807.7|807.2|0
1757926800000|2025-09-15 09:00:00|807.6|807.3|807.8|807.4|807.9|807.4|807.6|807.2|0
1757926810000|2025-09-15 09:00:10|808|807.6|807.9|807.4|808|807.6|807.8|807.4|0
1757926820000|2025-09-15 09:00:20|807.7|807.5|807.7|807.2|807.7|807.5|807.6|807.2|1000
1757926830000|2025-09-15 09:00:30|807.5|807|807.5|807|807.5|807|807.5|807|0
1757926840000|2025-09-15 09:00:40|807.6|807.1|807.7|807.2|807.7|807.3|807.6|807.1|0
1757926850000|2025-09-15 09:00:50|807.9|807.3|808.1|807.7|808.1|807.7|807.9|807.3|0
1757926860000|2025-09-15 09:01:00|808.2|807.8|808.5|808.1|808.5|808.1|808.1|807.7|457
1757926870000|2025-09-15 09:01:10||808.2||808.1||808.2||808.1|0
1757926880000|2025-09-15 09:01:20|808.4||808.5||808.5||808.4||0
1757926890000|2025-09-15 09:01:30|808.6||808.6||808.6||808.5||0
1757926900000|2025-09-15 09:01:40|808.5|808.6|808.9|808.4|809.2|808.6|808.5|808.3|459
1757926910000|2025-09-15 09:01:50|808.8||808.9||808.9||808.8||62
1757926920000|2025-09-15 09:02:00|809|809|809.3|808.9|809.5|809.1|808.9|808.8|79
1757926930000|2025-09-15 09:02:10|809.6|808.8|808.9|808.4|809.6|809.1|808.9|808.4|347
1757926940000|2025-09-15 09:02:20|808.8|808.2|808.8|808.2|808.9|808.4|808.8|808.2|478
1757926950000|2025-09-15 09:02:30|808.9|808.4|808.8|808.4|808.9|808.4|808.7|808.4|0
1757926960000|2025-09-15 09:02:40|809|808.2|808.7|808.2|809|808.2|808.5|808.2|0
1757926970000|2025-09-15 09:02:50|808.5||808.5||808.7||808.5||0
1757926980000|2025-09-15 09:03:00|808.7||808.5||808.7||808.5||0
1757926990000|2025-09-15 09:03:10|808.7|808|808.3|808|808.7|808|808.2|808|175
1757927000000|2025-09-15 09:03:20|808.6|808.2|807.6|807.4|808.6|808.2|807.6|807.4|243
1757927010000|2025-09-15 09:03:30|807.7|807.6|807.5|807.2|808.1|807.6|807.5|807.2|141
1757927030000|2025-09-15 09:03:50|807.1|806.7|807.1|806.8|807.6|807.2|807.1|806.7|428
1757927040000|2025-09-15 09:04:00|807|807|807.3|807|807.3|807|807|807|0
1757927050000|2025-09-15 09:04:10|807.1|806.8|807|806.4|807.1|806.8|806.6|806.4|412
1757927060000|2025-09-15 09:04:20|807.4|807|807.4|806.8|807.4|807|807.3|806.8|0
1757927070000|2025-09-15 09:04:30||806.9||806.9||806.9||806.8|0
1757927080000|2025-09-15 09:04:40|807.3|806.8|807.4|806.9|807.4|806.9|807.3|806.8|0
1757927090000|2025-09-15 09:04:50|807.3|806.8|807.4|806.8|807.4|806.9|807.3|806.8|320
1757927100000|2025-09-15 09:05:00|807.8|806.9|807.9|807.4|808.3|807.8|807.8|806.9|136
1757927110000|2025-09-15 09:05:10|808|807.5|808|807.4|808.1|807.5|807.9|807.4|0
1757927120000|2025-09-15 09:05:20|808.1|807.5|808|807.4|808.1|807.5|808|807.4|706
1757927130000|2025-09-15 09:05:30|807.8|807.2|808.9|808.3|809|808.4|807.8|807.2|153
1757927140000|2025-09-15 09:05:40|808.8|808.2|808.9|808.3|808.9|808.3|808.7|808.2|0
1757927150000|2025-09-15 09:05:50|809|808.2|808.8|808.4|809|808.4|808.7|808.2|0
1757927160000|2025-09-15 09:06:00|808.9|808.3|808.9|808.5|809|808.6|808.9|808.2|87
1757927170000|2025-09-15 09:06:10||808.4||808.4||808.5||808.4|1
1757927190000|2025-09-15 09:06:30|808.8|808.2|808.4|807.9|808.8|808.2|808.4|807.8|0
1757927200000|2025-09-15 09:06:40|807.9|807.8|808|807.5|808|807.8|807.9|807.4|0
1757927210000|2025-09-15 09:06:50|808.4|807.8|808.4|807.9|808.4|807.9|808.4|807.8|0
1757927220000|2025-09-15 09:07:00|808.3|807.8|808.4|807.9|808.4|807.9|808.2|807.7|0
1757927230000|2025-09-15 09:07:10|808.3|807.8|808.3|807.8|808.3|807.8|808.3|807.8|0
1757927240000|2025-09-15 09:07:20|808.4|807.9|808.4|807.9|808.4|807.9|808.4|807.9|50
1757927250000|2025-09-15 09:07:30|808.6|808|808.4|807.8|808.6|808.1|808.4|807.8|0
1757927260000|2025-09-15 09:07:40|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1757927270000|2025-09-15 09:07:50|808.3|807.8|808.4|807.8|808.4|807.8|808.3|807.8|0
1757927310000|2025-09-15 09:08:30|808.2|807.9|808.2|807.8|808.2|807.9|808.2|807.8|500
1757927320000|2025-09-15 09:08:40|808.1|807.6|807.9|807.4|808.2|807.6|807.9|807.4|496
1757927330000|2025-09-15 09:08:50|807.8|807.3|808.1|807.6|808.1|807.6|807.8|807.2|0
1757927340000|2025-09-15 09:09:00|807.9|807.4|807.9|807.4|808|807.5|807.9|807.4|301
1757927350000|2025-09-15 09:09:10|808|807.5|808.1|807.6|808.2|807.7|807.9|807.4|0
1757927360000|2025-09-15 09:09:20|808.2|807.7|808.3|807.8|808.3|807.8|808.2|807.6|0
1757927370000|2025-09-15 09:09:30|808.2|807.7|808.2|807.8|808.3|807.9|808.1|807.6|0
1757927380000|2025-09-15 09:09:40|808.3|807.7|808.2|807.7|808.3|807.8|808.2|807.7|0
1757927390000|2025-09-15 09:09:50|808.3|807.8|808.3|807.9|808.3|807.9|808.2|807.7|2
1757927400000|2025-09-15 09:10:00|808.2|807.8|808.2|807.7|808.2|807.8|808.2|807.7|0
1757927410000|2025-09-15 09:10:10|808.1|807.8|808.1|807.6|808.1|807.8|808.1|807.6|0
1757927420000|2025-09-15 09:10:20|808.2|807.7|808|807.5|808.2|807.7|808|807.5|0
1757927430000|2025-09-15 09:10:30|808.1|807.6|808.2|807.7|808.3|807.9|808.1|807.6|0
1757927450000|2025-09-15 09:10:50|808.1||808.1||808.1||808.1||0
1757927460000|2025-09-15 09:11:00|807.9|807.3|807.6|807.1|808|807.5|807.4|807|1440
1757927470000|2025-09-15 09:11:10|807.5|807|807.6|807|807.6|807|807.4|806.8|0
1757927480000|2025-09-15 09:11:20|807.5||807.6||807.6||807.5||0
1757927490000|2025-09-15 09:11:30|807.5|806.8|807.4|806.8|807.6|806.9|807.4|806.8|242
1757927500000|2025-09-15 09:11:40|807.3|806.6|807.3|806.8|807.4|806.8|807.2|806.6|81
1757927510000|2025-09-15 09:11:50|807.2||807.2||807.4||807.2||0
1757927520000|2025-09-15 09:12:00|806.9|806.6|807.2|806.6|807.2|806.6|806.9|806.6|112
1757927530000|2025-09-15 09:12:10|807|806.5|806.7|806.2|807|806.5|806.7|806.2|197
1757927540000|2025-09-15 09:12:20|806.8|806.3|806.5|806|806.8|806.3|806.4|806|0
1757927550000|2025-09-15 09:12:30|806.6|806.1|806.5|806|806.6|806.1|806.5|806|0
1757927560000|2025-09-15 09:12:40|806.6|806.1|806.6|806.2|806.7|806.3|806.6|806.1|0
1757927570000|2025-09-15 09:12:50|806.7|806.3|806.9|806.6|807|806.6|806.6|806.2|84
1757927580000|2025-09-15 09:13:00|807|806.4|806.9|806.4|807|806.6|806.9|806.3|76
1757927590000|2025-09-15 09:13:10|806.7|806.5|806.9|806.5|807|806.5|806.7|806.3|68
1757927600000|2025-09-15 09:13:20|807|806.4|807.1|806.6|807.2|806.8|807|806.4|0
1757927610000|2025-09-15 09:13:30||806.7||806.6||806.7||806.6|5
1757927620000|2025-09-15 09:13:40|807.2|806.5|806.5|806.2|807.2|806.5|806.5|806.2|300
1757927630000|2025-09-15 09:13:50|806.4|806|806.5|805.9|806.5|806|806.2|805.8|365
1757927640000|2025-09-15 09:14:00|806.1|806|806.2|805.7|806.2|806|806.1|805.6|1041
1757927650000|2025-09-15 09:14:10|806.1||806.2||806.2||806.1||0
1757927660000|2025-09-15 09:14:20|806.1|805.6|806.1|805.6|806.1|805.6|806.1|805.6|0
1757927670000|2025-09-15 09:14:30|806||806||806||806||0
1757927680000|2025-09-15 09:14:40|806.2|805.7|806.2|805.8|806.4|805.8|806.2|805.6|58
1757927690000|2025-09-15 09:14:50|806.3||806.3||806.3||806.2||0
1757927700000|2025-09-15 09:15:00|806.4|806.1|806.5|806|806.6|806.1|806.4|805.9|0
1757927710000|2025-09-15 09:15:10|806.6|806.2|806.4|806|806.6|806.2|806.4|806|756
1757927720000|2025-09-15 09:15:20|806.9|806.4|807|806.6|807.1|806.7|806.8|806.4|249
1757927730000|2025-09-15 09:15:30|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1757927750000|2025-09-15 09:15:50|806.7||806.6||806.7||806.6||0
1757927760000|2025-09-15 09:16:00|806.8||806.8||806.8||806.7||444
1757927770000|2025-09-15 09:16:10|806.7||806.8||806.8||806.7||0
1757927780000|2025-09-15 09:16:20|806.9|806.6|807.2|806.8|807.4|806.9|806.9|806.6|98
1757927800000|2025-09-15 09:16:40|807.3|806.9|807.5|807.1|807.6|807.1|807.2|806.9|296
1757927810000|2025-09-15 09:16:50|807.6|807.2|807.4|807|807.7|807.2|807.4|807|41
1757927820000|2025-09-15 09:17:00|807.3|806.4|807.1|806.6|807.3|806.8|807|806.4|95
1757927830000|2025-09-15 09:17:10|807.4|807|807.3|806.8|807.4|807|807.3|806.8|283
1757927840000|2025-09-15 09:17:20|807.4|807|807.2|806.8|807.4|807|807.2|806.8|50
1757927870000|2025-09-15 09:17:50|807.3|807|807.2|807|807.3|807|807.2|807|0
1757927880000|2025-09-15 09:18:00|807.3||807.2||807.3||807.2||0
1757927890000|2025-09-15 09:18:10|807.3||807.3||807.3||807.2||0
1757927900000|2025-09-15 09:18:20|807.2|806.9|807.1|806.8|807.2|806.9|807.1|806.8|0
1757927910000|2025-09-15 09:18:30|807.2||807.2||807.2||807.2||0
1757927920000|2025-09-15 09:18:40||806.9||806.9||806.9||806.9|0
1757927940000|2025-09-15 09:19:00||807||806.8||807||806.8|269
1757927950000|2025-09-15 09:19:10|807.3|807|807.4|807|807.4|807|807.3|807|0
1757927960000|2025-09-15 09:19:20|807.5|807.2|808|807.6|808.1|807.6|807.4|807.2|0
1757927970000|2025-09-15 09:19:30|808.1|807.7|808.2|807.9|808.2|807.9|808.1|807.7|0
1757927980000|2025-09-15 09:19:40|807.7|807.4|807.9|807.6|807.9|807.6|807.7|807.4|92
1757927990000|2025-09-15 09:19:50|807.8|807.5|807.7|807.2|807.8|807.5|807.6|807.2|0
1757928000000|2025-09-15 09:20:00|807.6||807.6||807.7||807.6||0
1757928010000|2025-09-15 09:20:10|807.7||807.8||807.8||807.5||1
1757928020000|2025-09-15 09:20:20|807.7||807.7||807.7||807.5||0
1757928030000|2025-09-15 09:20:30|807.6||807.7||807.7||807.4||94
1757928040000|2025-09-15 09:20:40|807.8|807.4|807.7|807.4|807.8|807.4|807.7|807.4|0
1757928050000|2025-09-15 09:20:50|807.4|807.3|807.6|807.2|807.7|807.4|807.4|807.2|713
1757928060000|2025-09-15 09:21:00|807.3|807|807.4|807|807.4|807|807.3|807|188
1757928070000|2025-09-15 09:21:10|807.3||807.3||807.3||807.3||20
1757928080000|2025-09-15 09:21:20|807.4||807.3||807.4||807.3||0
1757928090000|2025-09-15 09:21:30|807.2|806.8|807.1|806.6|807.2|806.8|807|806.6|280
1757928100000|2025-09-15 09:21:40|807||806.8||807||806.8||0
1757928110000|2025-09-15 09:21:50|807||806.9||807||806.9||44
1757928120000|2025-09-15 09:22:00|806.8|806.4|806.9|806.6|806.9|806.6|806.8|806.4|564
1757928130000|2025-09-15 09:22:10||806.4||806.6||806.6||806.4|0
1757928140000|2025-09-15 09:22:20|807||806.9||807.1||806.9||0
1757928160000|2025-09-15 09:22:40|807||807||807||807||0
1757928170000|2025-09-15 09:22:50|806.9||806.9||806.9||806.8||0
1757928180000|2025-09-15 09:23:00|807||807||807||807||0
1757928190000|2025-09-15 09:23:10|807.1|806.7|807.1|806.8|807.1|806.8|807.1|806.7|0
1757928200000|2025-09-15 09:23:20|807.2||807.3||807.3||807.2||567
1757928210000|2025-09-15 09:23:30|807.4|807|807.4|807|807.4|807|807.1|806.8|218
1757928220000|2025-09-15 09:23:40|||||||||65
1757928230000|2025-09-15 09:23:50|807.3|806.6|807|806.6|807.3|806.6|806.9|806.6|429
1757928240000|2025-09-15 09:24:00|807.1||807||807.1||807||0
1757928260000|2025-09-15 09:24:20|807.1|807|807.3|807|807.3|807|807.1|807|0
1757928270000|2025-09-15 09:24:30|807.4|806.8|807.2|806.8|807.4|806.8|807.1|806.8|0
1757928290000|2025-09-15 09:24:50|807.3|806.4|806.9|806.4|807.3|806.4|806.9|806.4|505
1757928300000|2025-09-15 09:25:00|807|806.6|807.1|806.6|807.2|806.8|807|806.6|10
1757928310000|2025-09-15 09:25:10|807||807.1||807.1||807||12
1757928320000|2025-09-15 09:25:20|807|806.8|807.1|806.6|807.1|806.8|807|806.6|0
1757928330000|2025-09-15 09:25:30|807||807.1||807.1||807||0
1757928340000|2025-09-15 09:25:40|807|806.7|807|806.6|807|806.7|807|806.6|602
1757928350000|2025-09-15 09:25:50|807.1|806.7|807|806.6|807.1|806.7|807|806.6|0
1757928360000|2025-09-15 09:26:00|806.9|806.7|806.9|806.6|806.9|806.7|806.9|806.4|447
1757928370000|2025-09-15 09:26:10|807|806.5|806.8|806.6|807|806.6|806.7|806.4|0
1757928380000|2025-09-15 09:26:20|806.6|806.5|806.6|806.2|806.7|806.5|806.4|806.2|332
1757928390000|2025-09-15 09:26:30|806.8|806.5|806.8|806.4|806.8|806.5|806.8|806.4|24
1757928400000|2025-09-15 09:26:40|806.7|806.5|806.8|806.4|806.8|806.5|806.7|806.4|0
1757928410000|2025-09-15 09:26:50|806.7||806.8||806.8||806.7||100
1757928420000|2025-09-15 09:27:00|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.4|43
1757928430000|2025-09-15 09:27:10|807.2|807|807.2|807|807.3|807|807.2|807|143
1757928440000|2025-09-15 09:27:20|807.1|806.8|807.2|806.8|807.2|806.8|807.1|806.8|393
1757928450000|2025-09-15 09:27:30|807.3|806.6|806.9|806.6|807.3|806.6|806.8|806.6|950
1757928460000|2025-09-15 09:27:40|807|806.8|807.6|807.1|807.6|807.2|807|806.8|0
1757928470000|2025-09-15 09:27:50|807.7|807.2|807.9|807.4|807.9|807.4|807.7|807.2|0
1757928480000|2025-09-15 09:28:00|808|807.5|808|807.5|808|807.5|807.9|807.5|0
1757928490000|2025-09-15 09:28:10|807.9||807.9||807.9||807.8||0
1757928500000|2025-09-15 09:28:20|807.8||807.8||807.8||807.8||0
1757928520000|2025-09-15 09:28:40|807.7|807|807.3|806.9|807.7|807.1|807.3|806.9|107
1757928530000|2025-09-15 09:28:50|807.5|807|807.7|807.2|807.8|807.3|807.5|807|63
1757928540000|2025-09-15 09:29:00|807.6|807.1|807.7|807.3|807.7|807.3|807.4|807.1|0
1757928550000|2025-09-15 09:29:10|807.8|807.4|807.8|807.3|807.8|807.4|807.8|807.3|454
1757928560000|2025-09-15 09:29:20|807.7|807.2|807.5|807.2|807.7|807.2|807.4|807.2|0
1757928570000|2025-09-15 09:29:30|807.7|807.3|807.5|807.2|807.8|807.3|807.5|807.2|95
1757928580000|2025-09-15 09:29:40|807.7|807.3|807.7|807.3|807.8|807.3|807.4|807|65
1757928590000|2025-09-15 09:29:50|807.8|807.4|807.7|807.3|807.8|807.4|807.7|807.3|0
1757928600000|2025-09-15 09:30:00|807.6|807.2|807.7|807.3|807.8|807.3|807.6|807.2|0
1757928610000|2025-09-15 09:30:10|808|807.5|807.8|807.4|808|807.5|807.7|807.3|0
1757928620000|2025-09-15 09:30:20|807.7|807.3|807.8|807.4|807.9|807.5|807.7|807.3|600
1757928630000|2025-09-15 09:30:30|807.7||807.7||807.8||807.7||0
1757928640000|2025-09-15 09:30:40|807.8||807.8||807.8||807.7||0
1757928650000|2025-09-15 09:30:50|807.7|807|807.4|806.9|807.8|807|807.4|806.9|389
1757928660000|2025-09-15 09:31:00|807.5|807|807.5|807|807.5|807.1|807.5|807|0
1757928670000|2025-09-15 09:31:10|807.4||807.4||807.5||807.4||0
1757928680000|2025-09-15 09:31:20|807.5|807.1|807.7|807.3|807.7|807.3|807.5|807|0
1757928690000|2025-09-15 09:31:30|807.8||807.8||807.8||807.7||0
1757928700000|2025-09-15 09:31:40|808|807.4|808|807.6|808|807.7|808|807.4|0
1757928710000|2025-09-15 09:31:50||807.7||807.7||807.7||807.6|0
1757928720000|2025-09-15 09:32:00|807.9|807.6|807.8|807.3|807.9|807.6|807.3|806.8|406
1757928730000|2025-09-15 09:32:10|807.7||807.7||807.7||807.7||0
1757928740000|2025-09-15 09:32:20|807.6|807.2|807.7|807.3|807.7|807.3|807.6|807.2|2202
1757928760000|2025-09-15 09:32:40|807.8|807.4|807.8|807.3|807.8|807.4|807.8|807.3|0
1757928770000|2025-09-15 09:32:50|807.7|807|807.1|806.7|807.7|807|806.9|806.6|289
1757928780000|2025-09-15 09:33:00|807.3|806.8|807.4|806.9|807.4|806.9|807.3|806.8|0
1757928790000|2025-09-15 09:33:10|807.5|807|807.6|807.1|807.6|807.1|807.5|807|0
1757928800000|2025-09-15 09:33:20|807.5||807.5||807.5||807.5||3550
1757928810000|2025-09-15 09:33:30|807.7|807.3|807.7|807.3|807.7|807.3|807.5|807.3|0
1757928820000|2025-09-15 09:33:40|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|0
1757928830000|2025-09-15 09:33:50|807.7|807|807.3|806.8|807.7|807|807.3|806.8|1338
1757928840000|2025-09-15 09:34:00|807.5|806.9|807.4|806.9|807.5|807|807.4|806.9|300
1757928850000|2025-09-15 09:34:10|807.3|806.8|807.3|806.8|807.3|806.8|807.3|806.8|0
1757928860000|2025-09-15 09:34:20|807.2|806.7|807.2|806.7|807.2|806.7|807.1|806.7|0
1757928870000|2025-09-15 09:34:30|807.1|806.6|806.7|806.2|807.1|806.6|806.7|806.2|101
1757928880000|2025-09-15 09:34:40|806.8|806.3|806.8|806.3|806.8|806.3|806.8|806.3|96
1757928890000|2025-09-15 09:34:50|807|806.4|807.1|806.6|807.4|807|807|806.4|1194
1757928900000|2025-09-15 09:35:00|807|806.4|806.8|806.3|807|806.4|806.6|806.1|0
1757928910000|2025-09-15 09:35:10|806.7|806.2|806.8|806.2|806.8|806.3|806.6|806.2|1
1757928920000|2025-09-15 09:35:20||806.3||806.3||806.4||806.2|0
1757928930000|2025-09-15 09:35:30|807|806.4|806.8|806.4|807|806.7|806.8|806.3|21
1757928940000|2025-09-15 09:35:40|806.7|806.3|806.7|806.3|806.8|806.4|806.7|806.3|0
1757928950000|2025-09-15 09:35:50|806.8|806.4|807|806.5|807|806.5|806.8|806.4|0
1757928960000|2025-09-15 09:36:00|806.9|806.3|806.8|806.4|806.9|806.4|806.6|806.2|0
1757928970000|2025-09-15 09:36:10|806.7|806.3|806.7|806.3|806.8|806.4|806.6|806.3|0
1757928990000|2025-09-15 09:36:30|806.8|806.4|806.7|806.3|806.8|806.4|806.7|806.3|0
1757929010000|2025-09-15 09:36:50|806.8|806.4|807|806.5|807|806.7|806.8|806.4|541
1757929020000|2025-09-15 09:37:00|806.9|806.6|807|806.6|807.1|806.7|806.9|806.5|0
1757929030000|2025-09-15 09:37:10|806.9|806.5|806.7|806.4|806.9|806.5|806.7|806.4|0
1757929050000|2025-09-15 09:37:30|806.8||806.8||806.8||806.8||50
1757929060000|2025-09-15 09:37:40|806.6|806.3|806.6|806.3|806.6|806.3|806.6|806.3|0
1757929070000|2025-09-15 09:37:50|806.8|806.4|806.6|806.3|806.8|806.4|806.6|806.3|332
1757929080000|2025-09-15 09:38:00|806.4|806.2|806.7|806.2|806.7|806.2|806.3|806|113
1757929090000|2025-09-15 09:38:10|806.6|806.1|806.9|806.5|806.9|806.5|806.6|806.1|0
1757929100000|2025-09-15 09:38:20|807.2|806.7|807.4|806.9|807.4|806.9|807.2|806.7|0
1757929110000|2025-09-15 09:38:30|807.3|806.8|807.2|806.8|807.3|806.8|807.2|806.8|0
1757929120000|2025-09-15 09:38:40|807.4|806.9|807.4|807.1|807.4|807.1|807.3|806.9|287
1757929130000|2025-09-15 09:38:50|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|408
1757929150000|2025-09-15 09:39:10|807.9|807.5|807.8|807.5|807.9|807.5|807.8|807.5|0
1757929170000|2025-09-15 09:39:30|||||||||1250
1757929180000|2025-09-15 09:39:40|807.6|807.4|807.7|807.4|807.7|807.4|807.6|807.4|258
1757929190000|2025-09-15 09:39:50|807.4|807.1|807.4|806.9|807.4|807.1|807.2|806.8|591
1757929200000|2025-09-15 09:40:00|807.3|807|807.4|806.9|807.5|807|807.3|806.9|0
1757929210000|2025-09-15 09:40:10|807.3|806.8|807.3|806.9|807.3|807|807.3|806.8|0
1757929220000|2025-09-15 09:40:20|807.1|806.6|807.2|806.8|807.2|806.8|807.1|806.6|70
1757929230000|2025-09-15 09:40:30|807.3|807|807.6|807.3|807.6|807.3|807.3|807|0
1757929240000|2025-09-15 09:40:40||807.2||807.3||807.3||807.2|0
1757929250000|2025-09-15 09:40:50|807.5|807.2|807.5|807.2|807.5|807.3|807.5|807.2|0
1757929260000|2025-09-15 09:41:00|807.6|807.3|807.6|807.2|807.6|807.3|807.6|807.2|105
1757929270000|2025-09-15 09:41:10|807.5|807.3|807.4|807.2|807.5|807.4|807.4|807.2|45
1757929290000|2025-09-15 09:41:30|807.3|806.9|807.2|806.9|807.3|806.9|807.2|806.9|32
1757929300000|2025-09-15 09:41:40|807.1|806.7|807.1|806.6|807.1|806.7|807.1|806.6|452
1757929310000|2025-09-15 09:41:50|807.2|806.7|807.2|806.8|807.2|806.8|807.2|806.7|0
1757929320000|2025-09-15 09:42:00|807|806.7|807|806.5|807|806.7|807|806.5|0
1757929330000|2025-09-15 09:42:10|806.9|806.6|807|806.7|807|806.7|806.9|806.6|0
1757929340000|2025-09-15 09:42:20|806.6|806.2|806.6|806.1|806.6|806.2|806.6|806.1|340
1757929350000|2025-09-15 09:42:30|806.7|806.2|806.7|806.3|806.7|806.3|806.7|806.2|100
1757929370000|2025-09-15 09:42:50|806.5|806.2|806.5|806|806.5|806.2|806.5|806|0
1757929380000|2025-09-15 09:43:00|806.6|806.1|806.4|806|806.6|806.2|806.4|805.9|0
1757929400000|2025-09-15 09:43:20|806.3|805.8|806.4|806|806.4|806|806.3|805.8|99
1757929410000|2025-09-15 09:43:30||805.9||805.9||805.9||805.9|0
1757929420000|2025-09-15 09:43:40||806||806||806||806|0
1757929440000|2025-09-15 09:44:00||805.9||805.9||805.9||805.9|0
1757929450000|2025-09-15 09:44:10|806.6|806|806.8|806.5|806.8|806.5|806.5|806|110
1757929460000|2025-09-15 09:44:20|806.7|806.4|806.8|806.4|806.8|806.5|806.7|806.4|142
1757929470000|2025-09-15 09:44:30|807|806.5|807|806.7|807|806.7|807|806.5|0
1757929480000|2025-09-15 09:44:40|806.8|806.5|806.5|806.1|806.8|806.5|806.5|806.1|1300
1757929490000|2025-09-15 09:44:50|806.4|806.2|806.4|806|806.6|806.2|806.4|806|0
1757929500000|2025-09-15 09:45:00|806.5|806.1|806.8|806.4|806.9|806.5|806.5|806.1|56
1757929510000|2025-09-15 09:45:10|806.7|806.3|806.7|806.3|806.7|806.3|806.7|806.3|0
1757929520000|2025-09-15 09:45:20|806.8|806.2|806.8|806.3|806.8|806.3|806.8|806.2|0
1757929530000|2025-09-15 09:45:30|806.6|806.1|806.6|806.2|806.6|806.2|806.5|806.1|0
1757929550000|2025-09-15 09:45:50|806.5||806.6||806.7||806.5||0
1757929560000|2025-09-15 09:46:00|806.5|806.1|806.4|806.1|806.5|806.1|806.4|806.1|0
1757929570000|2025-09-15 09:46:10|806.3||806.3||806.3||806.3||0
1757929580000|2025-09-15 09:46:20|806.4||806.4||806.4||806.4||0
1757929590000|2025-09-15 09:46:30|806.3|805.8|806.1|805.8|806.3|805.8|806.1|805.8|331
1757929600000|2025-09-15 09:46:40|806.2|806|806.3|806|806.4|806|806.2|806|0
1757929610000|2025-09-15 09:46:50|806.2|805.9|806.2|805.8|806.3|805.9|806.1|805.8|60
1757929620000|2025-09-15 09:47:00|806.1|805.9|806.3|805.9|806.3|805.9|806.1|805.9|50
1757929630000|2025-09-15 09:47:10|806.2|805.8|806.4|805.9|806.4|805.9|806.1|805.8|93
1757929640000|2025-09-15 09:47:20|806.3|805.8|806.2|805.8|806.3|805.8|806.2|805.8|0
1757929650000|2025-09-15 09:47:30|806|805.6|806|805.6|806.1|805.6|805.8|805.4|1114
1757929670000|2025-09-15 09:47:50|805.9|805.5|805.9|805.5|805.9|805.5|805.9|805.4|3000
1757929680000|2025-09-15 09:48:00|806||806||806||806||0
1757929690000|2025-09-15 09:48:10|806.1|805.6|806.1|805.6|806.1|805.6|806.1|805.6|0
1757929730000|2025-09-15 09:48:50||805.7||805.7||805.7||805.7|0
1757929740000|2025-09-15 09:49:00||805.6||805.6||805.7||805.6|0
1757929770000|2025-09-15 09:49:30|806.2|805.7|806.2|805.7|806.2|805.7|806.2|805.7|17
1757929780000|2025-09-15 09:49:40|806.1|805.6|806.2|805.7|806.2|805.7|806|805.5|0
1757929790000|2025-09-15 09:49:50|806.3|805.8|806.3|805.8|806.3|805.8|806.2|805.8|0
1757929800000|2025-09-15 09:50:00|806.2||806.2||806.3||806.2||0
1757929820000|2025-09-15 09:50:20|806.1|805.7|806.2|805.7|806.2|805.7|806.1|805.7|0
1757929830000|2025-09-15 09:50:30|806.1||806.1||806.2||806||0
1757929840000|2025-09-15 09:50:40|806||806||806||806||0
1757929850000|2025-09-15 09:50:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|338
1757929860000|2025-09-15 09:51:00|805.9|805.5|805.9|805.4|805.9|805.5|805.9|805.4|0
1757929870000|2025-09-15 09:51:10|||||||||13
1757929880000|2025-09-15 09:51:20|805.8|805.3|805.8|805.3|805.8|805.3|805.8|805.3|26
1757929900000|2025-09-15 09:51:40|805.9|805.4|805.9|805.4|805.9|805.4|805.9|805.4|0
1757929910000|2025-09-15 09:51:50||805.5||805.4||805.5||805.4|13
1757929940000|2025-09-15 09:52:20|805.8|805.5|805.8|805.4|805.8|805.5|805.8|805.4|0
1757929950000|2025-09-15 09:52:30|805.9||805.9||805.9||805.9||0
1757929970000|2025-09-15 09:52:50|805.8||805.9||805.9||805.8||0
1757929980000|2025-09-15 09:53:00|805.8|805.6|805.9|805.6|805.9|805.6|805.8|805.6|0
1757929990000|2025-09-15 09:53:10|806.3|805.8|806.3|805.9|806.3|805.9|806.3|805.8|201
1757930000000|2025-09-15 09:53:20||806||805.8||806.1||805.8|68
1757930010000|2025-09-15 09:53:30||806||806||806||805.9|0
1757930030000|2025-09-15 09:53:50|||||||||1507
1757930040000|2025-09-15 09:54:00||806.1||806||806.1||806|0
1757930050000|2025-09-15 09:54:10|806.4|806.1|806.5|806.1|806.5|806.1|806.4|806.1|660
1757930070000|2025-09-15 09:54:30|806.2|806|805.9|805.5|806.2|806|805.8|805.5|162
1757930080000|2025-09-15 09:54:40|806|805.6|806|805.6|806.1|805.6|806|805.5|0
1757930090000|2025-09-15 09:54:50|806.1|805.7|805.8|805.5|806.1|805.7|805.8|805.5|0
1757930100000|2025-09-15 09:55:00|805.7|805.3|805.6|805.3|805.7|805.3|805.6|805.3|82
1757930110000|2025-09-15 09:55:10|805.5|805.1|805.5|805.1|805.5|805.1|805.5|805.1|212
1757930130000|2025-09-15 09:55:30|805.6|805|805.6|805.2|805.6|805.2|805.6|805|0
1757930150000|2025-09-15 09:55:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|168
1757930160000|2025-09-15 09:56:00|805.9||805.8||805.9||805.8||0
1757930170000|2025-09-15 09:56:10|806.1|805.5|806.1|805.7|806.2|805.7|806.1|805.5|72
1757930180000|2025-09-15 09:56:20|806.2||806.2||806.2||806.2||0
1757930220000|2025-09-15 09:57:00|806.4|806|806.4|806|806.4|806|806.4|806|0
1757930240000|2025-09-15 09:57:20|806.3||806.4||806.4||806.3||0
1757930250000|2025-09-15 09:57:30|806.3||806.5||806.5||806.3||0
1757930260000|2025-09-15 09:57:40|806.6|806.1|806.6|806.2|806.6|806.2|806.6|806|0
1757930270000|2025-09-15 09:57:50||806.1||806.1||806.1||806.1|0
1757930280000|2025-09-15 09:58:00||806||806.1||806.1||806|0
1757930290000|2025-09-15 09:58:10||806.2||806.2||806.2||806.2|0
1757930300000|2025-09-15 09:58:20|806.7||806.7||806.7||806.7||450
1757930310000|2025-09-15 09:58:30|806.6|806|806.4|806|806.6|806|806.3|806|0
1757930320000|2025-09-15 09:58:40|806.5|806.1|806.5|806|806.5|806.1|806.5|806|0
1757930340000|2025-09-15 09:59:00|806.4||806.4||806.4||806.3||0
1757930350000|2025-09-15 09:59:10|806.3||806.4||806.4||806.3||0
1757930360000|2025-09-15 09:59:20|806.6|806.1|806.7|806.2|806.7|806.2|806.6|806.1|0
1757930370000|2025-09-15 09:59:30|806.6|806.1|806.6|806.1|806.7|806.2|806.6|806.1|0
1757930380000|2025-09-15 09:59:40|806.7|806|806.7|806.1|806.7|806.1|806.7|806|0
1757930400000|2025-09-15 10:00:00|807.1|806.2|807.2|806.6|807.2|806.7|806.9|806.2|93
1757930410000|2025-09-15 10:00:10||806.7||806.6||806.7||806.6|0
1757930440000|2025-09-15 10:00:40|807.1|806.7|807.2|806.7|807.2|806.7|807.1|806.7|100
1757930460000|2025-09-15 10:01:00|807.1||807.2||807.2||807.1||0
1757930470000|2025-09-15 10:01:10|||||||||17
1757930480000|2025-09-15 10:01:20|807.4|806.8|807.1|806.6|807.4|806.8|807.1|806.6|579
1757930490000|2025-09-15 10:01:30|807.2|806.7|807.1|806.7|807.2|806.7|807.1|806.7|10
1757930500000|2025-09-15 10:01:40|807|806.5|807|806.5|807|806.5|806.8|806.5|199
1757930510000|2025-09-15 10:01:50|806.9|806.7|807.1|806.7|807.1|806.7|806.9|806.7|0
1757930520000|2025-09-15 10:02:00|||||||||10
1757930530000|2025-09-15 10:02:10|807.4|806.8|807.3|806.8|807.4|806.8|807.3|806.8|218
1757930540000|2025-09-15 10:02:20|806.9|806.4|806.9|806.4|806.9|806.4|806.9|806.4|523
1757930550000|2025-09-15 10:02:30|806.8||806.8||806.8||806.8||0
1757930560000|2025-09-15 10:02:40|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|0
1757930570000|2025-09-15 10:02:50|||||||||250
1757930580000|2025-09-15 10:03:00|||||||||600
1757930590000|2025-09-15 10:03:10|807.2|806.9|807|806.4|807.4|807|806.9|806.4|501
1757930600000|2025-09-15 10:03:20||806.5||806.5||806.5||806.5|0
1757930610000|2025-09-15 10:03:30|806.9|806.4|806.8|806.4|806.9|806.5|806.8|806.4|0
1757930620000|2025-09-15 10:03:40||806.5||806.4||806.5||806.4|0
1757930630000|2025-09-15 10:03:50|807.1|806.5|807.2|806.9|807.2|806.9|807.1|806.5|0
1757930640000|2025-09-15 10:04:00|807.1|806.8|807.1|806.8|807.1|806.8|807.1|806.8|0
1757930650000|2025-09-15 10:04:10|807.2|806.7|807.2|806.9|807.2|806.9|807.1|806.7|0
1757930660000|2025-09-15 10:04:20|807.3|806.8|807.3|806.9|807.3|806.9|807.3|806.8|0
1757930670000|2025-09-15 10:04:30|807.1|806.7|807|806.5|807.1|806.7|807|806.5|0
1757930680000|2025-09-15 10:04:40|807.4|807|807.2|806.7|807.4|807|807.1|806.7|0
1757930690000|2025-09-15 10:04:50|807.3|806.9|807.3|806.8|807.3|806.9|807.3|806.8|420
1757930700000|2025-09-15 10:05:00|807.2|806.5|807|806.5|807.2|806.5|806.9|806.5|1000
1757930710000|2025-09-15 10:05:10|807.1|806.6|807|806.5|807.1|806.6|807|806.5|0
1757930730000|2025-09-15 10:05:30||806.6||806.5||806.6||806.5|3
1757930740000|2025-09-15 10:05:40|807.2|806.8|807.2|806.6|807.2|806.8|807.1|806.6|0
1757930750000|2025-09-15 10:05:50||806.7||806.7||806.7||806.7|0
1757930770000|2025-09-15 10:06:10|807.4|806.9|807.4|806.9|807.4|806.9|807.4|806.9|500
1757930790000|2025-09-15 10:06:30|807.1|806.5|807.1|806.6|807.1|806.6|807.1|806.5|1240
1757930800000|2025-09-15 10:06:40|807.2|806.7|807.1|806.5|807.2|806.7|807.1|806.5|0
1757930810000|2025-09-15 10:06:50|806.9|806.4|807|806.4|807|806.4|806.9|806.4|0
1757930820000|2025-09-15 10:07:00|806.7|806.2|806.4|805.8|806.7|806.2|806.2|805.7|131
1757930830000|2025-09-15 10:07:10||805.9||805.9||805.9||805.8|0
1757930840000|2025-09-15 10:07:20|806.3|805.8|806.4|805.8|806.4|805.9|806.3|805.8|9
1757930850000|2025-09-15 10:07:30|806.3|805.9|806.3|805.8|806.4|806|806.3|805.8|0
1757930860000|2025-09-15 10:07:40|806.4|806|806.4|805.9|806.4|806|806.3|805.8|0
1757930870000|2025-09-15 10:07:50||806||806||806||806|0
1757930880000|2025-09-15 10:08:00|806.3|805.9|806.4|805.9|806.4|805.9|806.2|805.8|0
1757930890000|2025-09-15 10:08:10|806.5|806|806.4|805.9|806.5|806|806.3|805.8|0
1757930900000|2025-09-15 10:08:20|806.3|805.8|806.3|805.9|806.5|806|806.3|805.8|0
1757930910000|2025-09-15 10:08:30|806.4|806|806.6|806.1|806.6|806.1|806.4|805.9|0
1757930920000|2025-09-15 10:08:40|806.5|806.2|806.8|806.2|806.8|806.3|806.5|806.2|84
1757930930000|2025-09-15 10:08:50||806.3||806.5||806.5||806.3|66
1757930940000|2025-09-15 10:09:00|807.1|806.6|807.2|806.8|807.2|806.8|807.1|806.6|0
1757930950000|2025-09-15 10:09:10|807.1|807.1|807.4|807.1|807.6|807.1|807.1|807.1|712
1757930960000|2025-09-15 10:09:20|807.3|806.9|807.3|806.9|807.4|806.9|807.3|806.9|0
1757930970000|2025-09-15 10:09:30|807.4|807|807.6|807.2|807.6|807.2|807.4|807|0
1757930980000|2025-09-15 10:09:40|807.7|807.3|807.8|807.3|807.8|807.3|807.7|807.2|0
1757930990000|2025-09-15 10:09:50|807.7|807.2|807.6|807.2|807.8|807.2|807.6|807.2|0
1757931010000|2025-09-15 10:10:10|807.5|807|807.2|807|807.5|807|807.2|807|765
1757931020000|2025-09-15 10:10:20||806.7||806.7||806.7||806.7|94
1757931030000|2025-09-15 10:10:30|807.3|806.9|807.3|806.8|807.3|806.9|807.3|806.8|0
1757931040000|2025-09-15 10:10:40|807.4|806.9|807.4|806.9|807.4|806.9|807.4|806.9|0
1757931060000|2025-09-15 10:11:00|807.5|807.1|807.5|807.1|807.5|807.1|807.4|807|100
1757931070000|2025-09-15 10:11:10|807.4|806.9|807.4|806.9|807.4|807|807.4|806.9|0
1757931080000|2025-09-15 10:11:20||807||807||807||806.9|0
1757931090000|2025-09-15 10:11:30|807.2|806.9|807.3|806.8|807.3|806.9|807.2|806.6|18
1757931100000|2025-09-15 10:11:40|807.5|806.9|807.5|807.1|807.5|807.2|807.4|806.8|0
1757931110000|2025-09-15 10:11:50|807.4|807|807.4|807|807.4|807.1|807.4|807|0
1757931120000|2025-09-15 10:12:00|807.5||807.4||807.5||807.4||0
1757931130000|2025-09-15 10:12:10|807.5|807.1|807.6|807.2|807.6|807.2|807.4|807|0
1757931150000|2025-09-15 10:12:30|807.5|807|807.6|807.2|807.6|807.2|807.5|807|0
1757931170000|2025-09-15 10:12:50|807.5|807|807.4|807|807.5|807|807.4|807|0
1757931180000|2025-09-15 10:13:00|807.3|806.8|807.2|806.8|807.3|806.8|807.2|806.8|461
1757931190000|2025-09-15 10:13:10|807.4|806.9|807.4|807|807.4|807|807.4|806.9|0
1757931200000|2025-09-15 10:13:20|807.3||807.3||807.3||807.2||9
1757931210000|2025-09-15 10:13:30|807.4||807.3||807.4||807.3||0
1757931230000|2025-09-15 10:13:50|807.4||807.4||807.4||807.4||0
1757931240000|2025-09-15 10:14:00|807.5|807.2|807.6|807.4|807.6|807.4|807.4|807|0
1757931250000|2025-09-15 10:14:10|807.5|807.5|807.6|807.4|807.8|807.5|807.5|807.4|901
1757931290000|2025-09-15 10:14:50||807.2||807.2||807.2||807.2|116
1757931300000|2025-09-15 10:15:00||807.3||807.3||807.3||807.3|500
1757931320000|2025-09-15 10:15:20||807.4||807.4||807.4||807.3|0
1757931330000|2025-09-15 10:15:30||807.3||807.3||807.3||807.3|0
1757931340000|2025-09-15 10:15:40||807.4||807.3||807.4||807.3|0
1757931350000|2025-09-15 10:15:50|||||||||450
1757931360000|2025-09-15 10:16:00|807.4|807.2|807.4|806.9|807.4|807.2|807.4|806.9|1239
1757931370000|2025-09-15 10:16:10|807.5|807|807.5|807.3|807.5|807.3|807.5|807|0
1757931380000|2025-09-15 10:16:20|807.8|807.4|807.8|807.3|807.8|807.4|807.7|807.3|520
1757931390000|2025-09-15 10:16:30|807.7||807.7||807.7||807.7||0
1757931400000|2025-09-15 10:16:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1757931410000|2025-09-15 10:16:50||807.1||807.1||807.1||807.1|0
1757931430000|2025-09-15 10:17:10|807.8|807.4|807.8|807.5|807.8|807.5|807.8|807.4|568
1757931440000|2025-09-15 10:17:20|807.7|807.6|808|807.8|808.2|807.8|807.7|807.6|82
1757931450000|2025-09-15 10:17:30|807.8|807.5|807.9|807.5|808|807.5|807.8|807.5|190
1757931460000|2025-09-15 10:17:40|808||807.9||808||807.9||0
1757931470000|2025-09-15 10:17:50|808||807.9||808||807.9||0
1757931480000|2025-09-15 10:18:00|807.8||807.9||807.9||807.8||0
1757931490000|2025-09-15 10:18:10|807.8|807.4|807.8|807.4|807.9|807.4|807.7|807.4|0
1757931500000|2025-09-15 10:18:20|807.9|807.5|808|807.6|808|807.6|807.9|807.5|0
1757931510000|2025-09-15 10:18:30|808.2|807.7|808|807.6|808.2|807.8|808|807.5|116
1757931520000|2025-09-15 10:18:40|807.9|807.5|807.9|807.5|807.9|807.5|807.9|807.5|0
1757931540000|2025-09-15 10:19:00|807.7|807.3|807.8|807.4|807.8|807.4|807.7|807.3|0
1757931560000|2025-09-15 10:19:20|807.9|807.6|808.2|807.9|808.2|807.9|807.9|807.6|0
1757931570000|2025-09-15 10:19:30||807.8||807.9||807.9||807.8|0
1757931580000|2025-09-15 10:19:40||807.8||807.9||807.9||807.8|0
1757931600000|2025-09-15 10:20:00|808|807.6|808|807.6|808|807.6|808|807.6|111
1757931610000|2025-09-15 10:20:10|807.6|807.7|807.8|807.4|807.8|807.7|807.6|807.2|0
1757931630000|2025-09-15 10:20:30||807.5||807.4||807.5||807.4|0
1757931640000|2025-09-15 10:20:40||807.5||807.5||807.5||807.5|0
1757931650000|2025-09-15 10:20:50|807.7|807.4|807.7|807.4|807.7|807.4|807.7|807.4|0
1757931660000|2025-09-15 10:21:00|807.8|807.5|807.7|807.4|807.8|807.5|807.7|807.4|0
1757931670000|2025-09-15 10:21:10|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|0
1757931680000|2025-09-15 10:21:20|807.9||807.9||807.9||807.9||0
1757931690000|2025-09-15 10:21:30|807.8|807.4|807.8|807.5|807.8|807.5|807.8|807.4|0
1757931700000|2025-09-15 10:21:40||807.4||807.4||807.4||807.4|0
1757931710000|2025-09-15 10:21:50|807.7||807.7||807.7||807.7||0
1757931720000|2025-09-15 10:22:00|807.4|807|807.5|807.1|807.5|807.1|807.4|806.9|94
1757931730000|2025-09-15 10:22:10|807.6|807|807.5|807.1|807.6|807.2|807.5|807|0
1757931740000|2025-09-15 10:22:20|807.4|807|807.5|807.1|807.5|807.1|807.4|807|0
1757931750000|2025-09-15 10:22:30|807.6|807.2|807.5|807.1|807.6|807.2|807.5|807|0
1757931760000|2025-09-15 10:22:40|807.6|807.2|807.5|807.2|807.6|807.2|807.5|807.2|0
1757931770000|2025-09-15 10:22:50||807.1||807.1||807.1||807.1|0
1757931780000|2025-09-15 10:23:00|807.4|807|807.1|806.7|807.4|807.1|807.1|806.6|0
1757931790000|2025-09-15 10:23:10|806.9|806.5|807.1|806.7|807.1|806.7|806.9|806.5|96
1757931800000|2025-09-15 10:23:20||806.6||806.7||806.7||806.6|0
1757931810000|2025-09-15 10:23:30|807.2|806.8|807.2|806.9|807.2|806.9|807.2|806.8|0
1757931820000|2025-09-15 10:23:40|807.3|807|807.3|806.9|807.3|807|807.3|806.9|0
1757931830000|2025-09-15 10:23:50|807.2|806.7|807.2|806.8|807.2|806.8|807.2|806.7|0
1757931850000|2025-09-15 10:24:10|807.1|806.7|807.8|807.6|807.8|807.6|807.1|806.7|300
1757931860000|2025-09-15 10:24:20|808|807.8|807.8|807.3|808|807.8|807.8|807.3|116
1757931870000|2025-09-15 10:24:30|807.7|807.2|807.8|807.3|807.8|807.3|807.7|807.2|0
1757931880000|2025-09-15 10:24:40|808|807.5|808|807.6|808|807.6|808|807.5|0
1757931910000|2025-09-15 10:25:10||807.5||807.6||807.6||807.5|0
1757931920000|2025-09-15 10:25:20||807.7||807.5||807.7||807.5|0
1757931930000|2025-09-15 10:25:30|808.7|807.6|808.7|808.3|808.8|808.3|808.7|807.6|222
1757931940000|2025-09-15 10:25:40|809|808.5|808.7|808.3|809|808.5|808.7|808.3|0
1757931950000|2025-09-15 10:25:50|808.6|808.2|808.4|808.1|808.6|808.2|808.4|808.1|0
1757931960000|2025-09-15 10:26:00|808.5|808.4|808.7|808.3|808.9|808.4|808.5|808.3|89
1757931970000|2025-09-15 10:26:10|808.5|808.2|808.6|808.2|808.7|808.3|808.5|808.2|0
1757931980000|2025-09-15 10:26:20|808.7|808.3|808.7|808.3|808.8|808.3|808.7|808.3|0
1757932000000|2025-09-15 10:26:40|808.6||808.7||808.7||808.6||0
1757932010000|2025-09-15 10:26:50|808.8||808.8||808.8||808.8||0
1757932020000|2025-09-15 10:27:00|808.7||808.7||808.7||808.7||0
1757932050000|2025-09-15 10:27:30|808.6||808.8||808.8||808.6||348
1757932060000|2025-09-15 10:27:40|808.6|808.1|808.8|808.3|808.8|808.4|808.6|808.1|720
1757932070000|2025-09-15 10:27:50|808.7|808.2|808.7|808.1|808.8|808.3|808.7|808.1|236
1757932080000|2025-09-15 10:28:00|808.6|808.2|808.4|807.8|808.6|808.2|808.4|807.8|296
1757932090000|2025-09-15 10:28:10|808.5|807.9|808.5|807.9|808.5|808|808.5|807.9|0
1757932100000|2025-09-15 10:28:20|808.4|808|808.6|808.3|808.6|808.3|808.4|808|456
1757932110000|2025-09-15 10:28:30||808.2||808.3||808.3||808.2|0
1757932120000|2025-09-15 10:28:40||808.2||808.3||808.3||808.2|0
1757932140000|2025-09-15 10:29:00|808.3|807.9|808.5|808.1|808.5|808.1|808.3|807.9|168
1757932150000|2025-09-15 10:29:10|808.6|808.3|808.6|808.2|808.6|808.3|808.6|808.2|0
1757932160000|2025-09-15 10:29:20||808.4||808.2||808.4||808.2|0
1757932170000|2025-09-15 10:29:30||808.3||808.3||808.3||808.3|0
1757932180000|2025-09-15 10:29:40|808.8|808.5|808.8|808.5|808.8|808.6|808.7|808.3|241
1757932190000|2025-09-15 10:29:50|809|808.4|809|808.6|809|808.8|809|808.4|0
1757932200000|2025-09-15 10:30:00||808.7||808.6||808.7||808.6|0
1757932210000|2025-09-15 10:30:10||808.7||808.7||808.8||808.7|20
1757932220000|2025-09-15 10:30:20|808.8|808.3|808.8|808.3|808.8|808.3|808.8|808.3|0
1757932230000|2025-09-15 10:30:30|808.7|808.4|808.8|808.4|808.8|808.4|808.7|808.3|50
1757932240000|2025-09-15 10:30:40|808.7|808.5|808.8|808.5|808.8|808.5|808.6|808.2|10
1757932250000|2025-09-15 10:30:50|809|808.6|808.8|808.4|809|808.6|808.8|808.4|0
1757932260000|2025-09-15 10:31:00||808.5||808.4||808.5||808.4|0
1757932270000|2025-09-15 10:31:10||808.5||808.4||808.5||808.4|0
1757932280000|2025-09-15 10:31:20||808.6||808.5||808.6||808.5|0
1757932290000|2025-09-15 10:31:30||808.6||808.6||808.6||808.6|0
1757932300000|2025-09-15 10:31:40|808.6|808.5|808.8|808.5|808.8|808.5|808.6|808.3|0
1757932310000|2025-09-15 10:31:50|808.6|808.4|808.8|808.5|808.8|808.5|808.6|808.3|0
1757932320000|2025-09-15 10:32:00|808.6|808.4|808.8|808.6|808.8|808.6|808.6|808.4|0
1757932330000|2025-09-15 10:32:10||808.7||808.5||808.7||808.5|65
1757932340000|2025-09-15 10:32:20|808.7|808.3|808.6|808.3|808.7|808.3|808.6|808.2|9
1757932350000|2025-09-15 10:32:30|808.7|808.1|808.6|808.4|808.7|808.4|808.6|808.1|0
1757932360000|2025-09-15 10:32:40|808.8||808.8||808.8||808.6||0
1757932370000|2025-09-15 10:32:50||808.5||808.5||808.5||808.5|0
1757932380000|2025-09-15 10:33:00|809|808.6|809|808.8|809|808.8|809|808.6|97
1757932390000|2025-09-15 10:33:10|809.2|808.9|809.2|808.9|809.2|808.9|809|808.7|0
1757932400000|2025-09-15 10:33:20|||||||||500
1757932410000|2025-09-15 10:33:30|809.3|809.1|809.4|809.2|809.4|809.2|809.2|809.1|1409
1757932420000|2025-09-15 10:33:40|809.6|809.1|809.6|809.3|809.8|809.6|809.4|809|305
1757932430000|2025-09-15 10:33:50|809.8|809.2|809.6|809.3|809.8|809.3|809.6|809.2|0
1757932440000|2025-09-15 10:34:00||809.2||809.1||809.2||809.1|0
1757932450000|2025-09-15 10:34:10|810|809.5|809.8|809.4|810|809.5|809.8|809.4|208
1757932460000|2025-09-15 10:34:20|810|809.6|809.8|809.4|810|809.6|809.8|809.4|0
1757932470000|2025-09-15 10:34:30|809.6|809.3|809.7|809.3|809.7|809.3|809.6|809.3|0
1757932480000|2025-09-15 10:34:40|809.6|809.4|809.6|809.3|809.8|809.4|809.6|809.3|0
1757932490000|2025-09-15 10:34:50|809.5|809.1|809.3|809|809.5|809.1|809.3|809|504
1757932500000|2025-09-15 10:35:00|809.6|809.2|809.5|809.2|809.6|809.2|809.5|809.2|0
1757932510000|2025-09-15 10:35:10||809.1||809.2||809.2||809.1|0
1757932520000|2025-09-15 10:35:20|809.4|809.1|809.5|809.2|809.5|809.2|809.4|809.1|0
1757932540000|2025-09-15 10:35:40|809.6|809.1|809.6|809.2|809.6|809.2|809.6|809.1|0
1757932550000|2025-09-15 10:35:50|809.5|809.1|809.6|809.2|809.6|809.2|809.5|809.1|0
1757932560000|2025-09-15 10:36:00|809.5|809.1|809.6|809.2|809.6|809.2|809.4|809.1|0
1757932570000|2025-09-15 10:36:10|810|809.5|810|809.7|810|809.7|809.8|809.3|73
1757932580000|2025-09-15 10:36:20|809.9|809.6|809.8|809.4|810|809.6|809.8|809.4|0
1757932590000|2025-09-15 10:36:30|809.6|809.3|809.5|809.1|809.6|809.3|809.5|809.1|0
1757932600000|2025-09-15 10:36:40|809.6||809.6||809.6||809.6||0
1757932620000|2025-09-15 10:37:00|809.5|809.2|809.5|809.1|809.5|809.2|809.5|809.1|0
1757932630000|2025-09-15 10:37:10|809.6|809.2|809.5|809.1|809.6|809.2|809.5|809.1|0
1757932640000|2025-09-15 10:37:20|809.4|809|809.4|809|809.4|809|809.4|808.9|0
1757932660000|2025-09-15 10:37:40|809.5|809.1|809.6|809.2|809.6|809.2|809.5|809.1|0
1757932670000|2025-09-15 10:37:50|809.5|809.1|809.6|809.1|809.6|809.2|809.5|809.1|0
1757932680000|2025-09-15 10:38:00||809.2||809.2||809.2||809.1|0
1757932700000|2025-09-15 10:38:20||809.1||809.2||809.2||809.1|300
1757932710000|2025-09-15 10:38:30|||||||||199
1757932720000|2025-09-15 10:38:40|809.7|809.1|809.7|809.3|809.7|809.3|809.7|809.1|0
1757932730000|2025-09-15 10:38:50|809.6|809.2|809.7|809.2|809.7|809.3|809.6|809.2|0
1757932740000|2025-09-15 10:39:00|809.8|809.3|809.8|809.4|809.8|809.5|809.8|809.3|0
1757932760000|2025-09-15 10:39:20|810|809.5|810|809.6|810|809.6|810|809.5|73
1757932770000|2025-09-15 10:39:30||809.7||809.6||809.7||809.6|8
1757932780000|2025-09-15 10:39:40|809.8|809.3|809.4|809|809.8|809.3|809.2|808.8|265
1757932790000|2025-09-15 10:39:50|809.3|808.9|809.5|809|809.5|809|809.3|808.8|0
1757932800000|2025-09-15 10:40:00|809.6|809.1|809.7|809.3|809.8|809.4|809.6|809.1|0
1757932810000|2025-09-15 10:40:10|809.8|809.4|809.7|809.2|809.8|809.4|809.7|809.2|0
1757932820000|2025-09-15 10:40:20|809.6|809.3|809.8|809.4|809.8|809.4|809.6|809.2|7
1757932830000|2025-09-15 10:40:30|809.7|809.3|809.6|809.2|809.8|809.4|809.6|809.1|17
1757932840000|2025-09-15 10:40:40|809.7|809.3|809.6|809.2|809.8|809.3|809.6|809.2|0
1757932850000|2025-09-15 10:40:50|809.4|809.3|809.4|809|809.4|809.3|809.4|808.9|0
1757932860000|2025-09-15 10:41:00|809.6|809.1|809.2|808.8|809.6|809.1|809.2|808.8|0
1757932870000|2025-09-15 10:41:10|809.3|808.9|809.1|808.7|809.3|808.9|809.1|808.7|0
1757932880000|2025-09-15 10:41:20|809|808.6|808.7|808.5|809|808.6|808.7|808.5|0
1757932890000|2025-09-15 10:41:30|808.8||808.9||808.9||808.8||0
1757932900000|2025-09-15 10:41:40|808.8|808.4|809.1|808.6|809.1|808.7|808.7|808.4|56
1757932920000|2025-09-15 10:42:00|809.2|808.7|809.1|808.6|809.2|808.7|809.1|808.6|0
1757932930000|2025-09-15 10:42:10|809.2||809.2||809.2||809.2||0
1757932940000|2025-09-15 10:42:20|809|808.4|808.8|808.4|809|808.4|808.8|808.4|537
1757932950000|2025-09-15 10:42:30|809||808.9||809||808.9||0
1757932960000|2025-09-15 10:42:40|809|808.6|809|808.5|809|808.6|808.9|808.4|0
1757932970000|2025-09-15 10:42:50||808.6||808.6||808.6||808.6|0
1757932980000|2025-09-15 10:43:00|808.9|808.4|808.8|808.4|808.9|808.4|808.8|808.4|485
1757933000000|2025-09-15 10:43:20|809|808.5|808.9|808.4|809|808.5|808.9|808.4|0
1757933010000|2025-09-15 10:43:30|809|808.5|809|808.5|809|808.5|809|808.5|0
1757933030000|2025-09-15 10:43:50|808.9|808.4|808.8|808.4|808.9|808.4|808.8|808.4|0
1757933040000|2025-09-15 10:44:00||808.5||808.5||808.5||808.5|0
1757933050000|2025-09-15 10:44:10||808.6||808.6||808.6||808.6|0
1757933060000|2025-09-15 10:44:20|808.9||808.9||808.9||808.9||0
1757933070000|2025-09-15 10:44:30|809|808.7|809|808.7|809|808.7|809|808.7|0
1757933080000|2025-09-15 10:44:40||808.6||808.7||808.7||808.6|0
1757933090000|2025-09-15 10:44:50||808.6||808.7||808.7||808.6|0
1757933110000|2025-09-15 10:45:10|808.8|808.5|809|808.8|809|808.8|808.8|808.5|600
1757933120000|2025-09-15 10:45:20|808.9|808.6|808.8|808.4|808.9|808.6|808.8|808.4|0
1757933130000|2025-09-15 10:45:30|808.6|808.2|809.2|809.1|809.2|809.1|808.6|808.2|860
1757933140000|2025-09-15 10:45:40|809.4|808.9|809.8|809.6|809.8|809.6|809.4|808.9|110
1757933150000|2025-09-15 10:45:50|809.9|809.5|809.9|809.5|809.9|809.6|809.9|809.5|110
1757933160000|2025-09-15 10:46:00|809.8|809.1|809.4|809.1|809.8|809.1|809.4|809.1|200
1757933170000|2025-09-15 10:46:10|809.5|809.2|809.6|809.1|809.6|809.2|809.5|809.1|40
1757933180000|2025-09-15 10:46:20||809.3||809.2||809.3||809.2|0
1757933190000|2025-09-15 10:46:30|809.8|809.3|809.8|809.3|809.8|809.3|809.6|809.2|0
1757933200000|2025-09-15 10:46:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|0
1757933210000|2025-09-15 10:46:50|809.7|809.3|809.8|809.3|809.8|809.3|809.7|809.2|0
1757933220000|2025-09-15 10:47:00|809.7|809.2|809.7|809.2|809.7|809.2|809.7|809.2|80
1757933230000|2025-09-15 10:47:10|809.6|809.3|809.8|809.3|809.8|809.3|809.6|809.3|0
1757933240000|2025-09-15 10:47:20|809.6||809.6||809.6||809.6||0
1757933250000|2025-09-15 10:47:30|809.8|809.4|809.9|809.6|809.9|809.6|809.8|809.4|0
1757933260000|2025-09-15 10:47:40|809.8|809.5|809.8|809.5|809.8|809.5|809.8|809.5|0
1757933270000|2025-09-15 10:47:50||809.4||809.4||809.4||809.4|0
1757933280000|2025-09-15 10:48:00|809.9|809.5|810|809.6|810|809.6|809.9|809.5|500
1757933290000|2025-09-15 10:48:10|810.4|810|810.4|810.2|810.4|810.2|810.2|809.8|162
1757933300000|2025-09-15 10:48:20|810.2|809.8|810.2|809.8|810.2|809.9|810.2|809.8|359
1757933310000|2025-09-15 10:48:30|810||810||810.2||810||100
1757933340000|2025-09-15 10:49:00|810.4|809.9|810.3|809.9|810.4|809.9|810.2|809.8|0
1757933350000|2025-09-15 10:49:10|810.2|810.1|810.4|810.1|810.4|810.1|810.2|810.1|0
1757933360000|2025-09-15 10:49:20|810.3|810|810.3|810|810.3|810|810.3|809.9|0
1757933370000|2025-09-15 10:49:30|810.4|809.9|810.4|810.1|810.4|810.1|810.3|809.9|0
1757933380000|2025-09-15 10:49:40||810||810||810||810|0
1757933390000|2025-09-15 10:49:50|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.3|600
1757933410000|2025-09-15 10:50:10|810.7|810.4|810.7|810.3|810.8|810.4|810.6|810.2|0
1757933430000|2025-09-15 10:50:30|810.8||810.8||810.8||810.8||500
1757933440000|2025-09-15 10:50:40|810.7|810.4|810.8|810.6|810.8|810.6|810.7|810.4|77
1757933450000|2025-09-15 10:50:50|810.7|810.5|810.7|810.3|810.8|810.5|810.7|810.3|0
1757933460000|2025-09-15 10:51:00|810.6|810.4|810.6|810.3|810.6|810.4|810.5|810.2|0
1757933470000|2025-09-15 10:51:10|810.5|810.2|810.5|810.2|810.5|810.3|810.5|810.2|0
1757933480000|2025-09-15 10:51:20|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.2|0
1757933490000|2025-09-15 10:51:30|810.8||810.6||810.8||810.6||0
1757933510000|2025-09-15 10:51:50|810.5|810.2|810.6|810.2|810.6|810.3|810.4|810.2|76
1757933520000|2025-09-15 10:52:00||810.3||810.2||810.3||810.2|0
1757933540000|2025-09-15 10:52:20||810.3||810.3||810.3||810.3|0
1757933550000|2025-09-15 10:52:30||810.2||810.2||810.2||810.2|0
1757933560000|2025-09-15 10:52:40|810.5||810.5||810.5||810.5||0
1757933570000|2025-09-15 10:52:50|810.6|810.3|810.8|810.5|810.8|810.5|810.6|810.3|394
1757933590000|2025-09-15 10:53:10|811|810.6|810.8|810.5|811|810.6|810.8|810.5|0
1757933600000|2025-09-15 10:53:20|811||810.8||811||810.8||0
1757933630000|2025-09-15 10:53:50|811.2|810.6|811.2|810.9|811.2|810.9|811.2|810.6|100
1757933650000|2025-09-15 10:54:10|||||||||736
1757933660000|2025-09-15 10:54:20|811.4|811|811.2|810.9|811.4|811.1|811.2|810.9|564
1757933670000|2025-09-15 10:54:30|811.4|811|811.4|811|811.4|811.1|811.2|811|0
1757933680000|2025-09-15 10:54:40|811.2|811.1|811.2|811|811.2|811.1|811.2|811|45
1757933700000|2025-09-15 10:55:00|811.4||811.4||811.4||811.4||0
1757933710000|2025-09-15 10:55:10|811.3|810.9|811.2|810.9|811.3|810.9|811.1|810.9|527
1757933720000|2025-09-15 10:55:20|811.3|811|811.3|811|811.4|811.1|811.3|811|957
1757933730000|2025-09-15 10:55:30|811.6|810.9|811.6|811.2|811.6|811.2|811.3|810.9|0
1757933750000|2025-09-15 10:55:50|811.5|811.1|811.4|810.9|811.5|811.1|811.3|810.9|0
1757933760000|2025-09-15 10:56:00|811.3|811.1|811.6|811.1|811.6|811.1|811.3|811.1|0
1757933770000|2025-09-15 10:56:10|811.5|811|811.2|810.9|811.5|811|811.2|810.9|0
1757933780000|2025-09-15 10:56:20|811.4|811|811.6|811.2|811.6|811.2|811.4|811|575
1757933790000|2025-09-15 10:56:30|||||||||40
1757933800000|2025-09-15 10:56:40||811.1||811.2||811.2||811.1|0
1757933810000|2025-09-15 10:56:50|811.4|811.1|811.4|810.9|811.4|811.2|811.4|810.9|0
1757933820000|2025-09-15 10:57:00||811||811||811.1||811|500
1757933830000|2025-09-15 10:57:10|811.6|810.9|811.5|811.2|811.6|811.2|811.5|810.9|0
1757933850000|2025-09-15 10:57:30|811.6||811.6||811.6||811.6||0
1757933860000|2025-09-15 10:57:40|811.5||811.6||811.6||811.5||0
1757933880000|2025-09-15 10:58:00|811.5||811.5||811.5||811.5||0
1757933890000|2025-09-15 10:58:10|811.8|811.4|812|811.6|812|811.6|811.8|811.4|107
1757933900000|2025-09-15 10:58:20|811.9||812||812||811.9||0
1757933910000|2025-09-15 10:58:30||811.7||811.7||811.7||811.7|0
1757933920000|2025-09-15 10:58:40|812.2|811.8|812.2|811.9|812.4|812|812.2|811.8|185
1757933930000|2025-09-15 10:58:50|812.4|812|812.4|812|812.4|812|812.4|812|0
1757933940000|2025-09-15 10:59:00|812.2|811.9|812.3|812|812.4|812.1|812.2|811.9|0
1757933950000|2025-09-15 10:59:10|812.2|811.9|812.2|811.9|812.2|811.9|812.1|811.9|0
1757933960000|2025-09-15 10:59:20|812.3|811.6|812|811.6|812.3|811.6|812|811.6|335
1757933970000|2025-09-15 10:59:30|812.2|811.7|812.5|812.2|812.5|812.2|812.2|811.7|281
1757933980000|2025-09-15 10:59:40|812.6|812.1|812.4|812.1|812.6|812.1|812.4|812.1|1
1757933990000|2025-09-15 10:59:50|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1757934000000|2025-09-15 11:00:00|812.1|811.7|812.1|811.7|812.2|811.8|811.9|811.6|290
1757934010000|2025-09-15 11:00:10|812|811.8|812.1|811.7|812.2|811.8|812|811.6|0
1757934020000|2025-09-15 11:00:20|812|811.6|811.9|811.4|812|811.6|811.9|811.4|0
1757934030000|2025-09-15 11:00:30|811.4|811|811.6|811.2|811.6|811.2|811.4|811|664
1757934040000|2025-09-15 11:00:40||811.3||811.2||811.3||811.2|0
1757934050000|2025-09-15 11:00:50|811.5||811.5||811.5||811.5||0
1757934060000|2025-09-15 11:01:00|811.4|811.1|811.4|811.1|811.5|811.2|811.4|811.1|0
1757934070000|2025-09-15 11:01:10|811.3|811|811.4|811.1|811.4|811.1|811.3|811|632
1757934080000|2025-09-15 11:01:20||811||811.1||811.2||811|0
1757934090000|2025-09-15 11:01:30|811.5|811.2|811.5|811.2|811.6|811.2|811.5|811.1|0
1757934100000|2025-09-15 11:01:40|811.6|811.1|811.6|811.1|811.7|811.3|811.6|811.1|5
1757934110000|2025-09-15 11:01:50||811.2||811.2||811.2||811.2|0
1757934120000|2025-09-15 11:02:00|811.5|811.1|811.6|811.1|811.6|811.2|811.5|811.1|0
1757934130000|2025-09-15 11:02:10|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|102
1757934140000|2025-09-15 11:02:20|811.4|811.1|811.3|811.1|811.4|811.1|811.3|811.1|46
1757934150000|2025-09-15 11:02:30|811.2|810.6|811|810.7|811.4|810.7|811|810.6|362
1757934160000|2025-09-15 11:02:40|811.2|810.8|811.2|810.8|811.2|810.9|811.2|810.8|45
1757934170000|2025-09-15 11:02:50||810.9||810.9||810.9||810.9|0
1757934180000|2025-09-15 11:03:00|811.1|810.8|811|810.6|811.1|810.8|810.8|810.6|900
1757934190000|2025-09-15 11:03:10||810.7||810.7||810.7||810.7|20
1757934200000|2025-09-15 11:03:20|811.1|810.8|811.2|810.8|811.2|810.8|811.1|810.8|0
1757934210000|2025-09-15 11:03:30|811.1|810.6|811|810.6|811.1|810.6|810.9|810.6|94
1757934220000|2025-09-15 11:03:40||810.7||810.7||810.7||810.7|0
1757934230000|2025-09-15 11:03:50|810.9|810.6|810.7|810.3|810.9|810.6|810.7|810.3|1318
1757934240000|2025-09-15 11:04:00|810.6|810.2|811|810.5|811|810.5|810.6|810.2|600
1757934250000|2025-09-15 11:04:10|810.9|810.7|811.1|810.7|811.1|810.7|810.9|810.7|0
1757934270000|2025-09-15 11:04:30|811.2|810.8|811.1|810.7|811.2|810.8|811.1|810.7|0
1757934280000|2025-09-15 11:04:40|811.2|810.8|811.2|810.8|811.2|810.8|811.1|810.8|0
1757934300000|2025-09-15 11:05:00|811.3|811|811.3|811|811.4|811|811.2|811|0
1757934310000|2025-09-15 11:05:10|811.4||811.4||811.4||811.4||0
1757934320000|2025-09-15 11:05:20|811.3|811.1|811.3|810.9|811.4|811.1|811.1|810.7|410
1757934330000|2025-09-15 11:05:30|811.2|810.8|811.2|810.7|811.2|810.8|811.1|810.7|0
1757934340000|2025-09-15 11:05:40|811.1|810.5|810.8|810.4|811.1|810.5|810.8|810.4|0
1757934350000|2025-09-15 11:05:50||810.5||810.5||810.5||810.5|0
1757934370000|2025-09-15 11:06:10|811|810.6|811.1|810.7|811.2|810.7|811|810.5|104
1757934440000|2025-09-15 11:07:20|811||811||811||810.9||0
1757934460000|2025-09-15 11:07:40|||||||||150
1757934480000|2025-09-15 11:08:00|811.1|810.8|811.1|810.9|811.1|810.9|811.1|810.8|1200
1757934510000|2025-09-15 11:08:30|811.2|811.4|811.7|811.3|811.8|811.4|811.2|811.1|29
1757934520000|2025-09-15 11:08:40|811.8|811.4|811.7|811.4|811.8|811.4|811.7|811.4|250
1757934530000|2025-09-15 11:08:50|811.8||811.7||811.8||811.7||0
1757934540000|2025-09-15 11:09:00|811.8|811.5|811.8|811.5|811.8|811.5|811.7|811.5|0
1757934550000|2025-09-15 11:09:10|812|811.6|812|811.6|812|811.6|811.9|811.6|111
1757934560000|2025-09-15 11:09:20|811.9||812||812||811.9||0
1757934570000|2025-09-15 11:09:30|811.9||812||812||811.9||0
1757934580000|2025-09-15 11:09:40|811.9||811.8||811.9||811.8||61
1757934590000|2025-09-15 11:09:50|811.9||811.8||811.9||811.8||0
1757934600000|2025-09-15 11:10:00|811.9||811.9||811.9||811.9||0
1757934610000|2025-09-15 11:10:10|||||||||130
1757934630000|2025-09-15 11:10:30|811.8||811.8||811.8||811.8||0
1757934640000|2025-09-15 11:10:40|||||||||250
1757934660000|2025-09-15 11:11:00|812|811.7|812|811.7|812|811.7|812|811.7|115
1757934680000|2025-09-15 11:11:20|||||||||10
1757934700000|2025-09-15 11:11:40|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|0
1757934710000|2025-09-15 11:11:50|812||812.1||812.1||812||0
1757934720000|2025-09-15 11:12:00|812||812.1||812.1||812||0
1757934740000|2025-09-15 11:12:20|812||812.1||812.1||812||0
1757934750000|2025-09-15 11:12:30|812||812.1||812.1||812||200
1757934760000|2025-09-15 11:12:40|812.2|812|812.2|812|812.3|812|812.2|812|248
1757934770000|2025-09-15 11:12:50|812.3|811.9|812|811.9|812.3|811.9|812|811.9|922
1757934780000|2025-09-15 11:13:00|811.9|811.7|812.1|811.8|812.2|811.8|811.9|811.7|469
1757934800000|2025-09-15 11:13:20|||||||||253
1757934820000|2025-09-15 11:13:40|812.2|811.9|812.1|811.8|812.2|811.9|812.1|811.8|0
1757934830000|2025-09-15 11:13:50|812|811.7|812|811.7|812|811.7|812|811.7|54
1757934840000|2025-09-15 11:14:00|811.9||812||812||811.9||0
1757934850000|2025-09-15 11:14:10|812.1|811.8|812|811.7|812.1|811.8|812|811.7|600
1757934870000|2025-09-15 11:14:30|812.2|811.8|812.2|812|812.2|812|812.2|811.8|1200
1757934880000|2025-09-15 11:14:40|||||||||400
1757934890000|2025-09-15 11:14:50|812.1|811.9|812.2|811.9|812.2|811.9|812.1|811.9|0
1757934900000|2025-09-15 11:15:00||812||812||812||812|0
1757934920000|2025-09-15 11:15:20|||||||||247
1757934930000|2025-09-15 11:15:30|812.4|812.2|812.6|812.3|812.6|812.3|812.4|812.2|86
1757934940000|2025-09-15 11:15:40||812.2||812.3||812.3||812.2|0
1757934950000|2025-09-15 11:15:50|812.4|812.2|812.6|812.3|812.6|812.3|812.4|812.2|504
1757934960000|2025-09-15 11:16:00|812.4|812.2|812.8|812.5|812.8|812.5|812.4|812.2|27
1757934970000|2025-09-15 11:16:10|813|812.6|813|812.8|813.2|812.8|813|812.6|64
1757934980000|2025-09-15 11:16:20|813.2||813.2||813.2||813.2||0
1757934990000|2025-09-15 11:16:30|813||813.2||813.2||813||0
1757935000000|2025-09-15 11:16:40|813.1|812.9|813.6|813.2|813.6|813.2|813.1|812.9|126
1757935010000|2025-09-15 11:16:50|813.5||813.6||813.6||813.5||0
1757935020000|2025-09-15 11:17:00|813.5||813.6||813.6||813.5||0
1757935030000|2025-09-15 11:17:10|813.5||813.5||813.5||813.5||60
1757935040000|2025-09-15 11:17:20|813.6|813.1|813.3|813.1|813.6|813.1|813.3|813.1|332
1757935050000|2025-09-15 11:17:30|813.4||813.3||813.4||813.3||0
1757935060000|2025-09-15 11:17:40|813.4||813.4||813.4||813.4||0
1757935070000|2025-09-15 11:17:50|813.3||813.3||813.3||813.3||0
1757935080000|2025-09-15 11:18:00|813.2|812.9|813.2|812.8|813.2|812.9|813.1|812.8|110
1757935100000|2025-09-15 11:18:20|813.1|812.6|813|812.6|813.1|812.6|813|812.6|0
1757935110000|2025-09-15 11:18:30||812.7||812.7||812.7||812.7|0
1757935120000|2025-09-15 11:18:40|813.1||813.1||813.1||813.1||0
1757935130000|2025-09-15 11:18:50|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1757935140000|2025-09-15 11:19:00|813.1||813.1||813.1||813.1||0
1757935150000|2025-09-15 11:19:10|813||813||813||813||100
1757935160000|2025-09-15 11:19:20|813.1|812.9|813.2|812.8|813.2|812.9|813.1|812.8|93
1757935170000|2025-09-15 11:19:30|813.1|812.7|813|812.7|813.1|812.7|813|812.7|0
1757935190000|2025-09-15 11:19:50|812.9||812.9||812.9||812.9||0
1757935200000|2025-09-15 11:20:00|813||813||813||813||0
1757935210000|2025-09-15 11:20:10|812.9||812.9||812.9||812.9||0
1757935220000|2025-09-15 11:20:20|813|812.8|813.3|812.9|813.4|813|813|812.8|2708
1757935230000|2025-09-15 11:20:30|813.4|813|813.4|813|813.4|813|813.3|813|0
1757935240000|2025-09-15 11:20:40|813.3||813.2||813.3||813.2||0
1757935250000|2025-09-15 11:20:50|813.4||813.3||813.4||813.3||900
1757935260000|2025-09-15 11:21:00|813.2|812.8|813.1|812.8|813.2|812.8|812.9|812.8|246
1757935270000|2025-09-15 11:21:10|813.2||813.1||813.2||813.1||242
1757935280000|2025-09-15 11:21:20|813.2||813.1||813.2||813.1||94
1757935300000|2025-09-15 11:21:40|813||813||813||813||0
1757935320000|2025-09-15 11:22:00|812.8|812.5|812.8|812.5|812.8|812.5|812.8|812.5|82
1757935330000|2025-09-15 11:22:10|813|812.6|813|812.7|813|812.7|813|812.6|0
1757935340000|2025-09-15 11:22:20|||||||||228
1757935350000|2025-09-15 11:22:30|812.9||812.9||812.9||812.9||0
1757935370000|2025-09-15 11:22:50|813||813.1||813.1||813||0
1757935390000|2025-09-15 11:23:10||812.8||812.9||812.9||812.8|0
1757935400000|2025-09-15 11:23:20|813|812.8|813|812.7|813|812.8|813|812.7|0
1757935410000|2025-09-15 11:23:30|813.1||813.1||813.1||813.1||0
1757935420000|2025-09-15 11:23:40||812.8||812.8||812.8||812.8|0
1757935430000|2025-09-15 11:23:50||812.7||812.8||812.8||812.7|0
1757935440000|2025-09-15 11:24:00|813.4|812.9|813.4|812.9|813.4|812.9|813.4|812.9|246
1757935460000|2025-09-15 11:24:20|813.3||813.3||813.3||813.3||0
1757935470000|2025-09-15 11:24:30||812.8||812.9||812.9||812.8|0
1757935480000|2025-09-15 11:24:40|813.2|812.8|813.2|812.7|813.2|812.8|813.2|812.7|0
1757935490000|2025-09-15 11:24:50|813.3|812.8|813.2|812.7|813.3|812.9|813.1|812.7|177
1757935510000|2025-09-15 11:25:10||812.8||812.8||812.8||812.8|0
1757935520000|2025-09-15 11:25:20|813.4|813|813.3|812.9|813.4|813|813.3|812.9|0
1757935530000|2025-09-15 11:25:30|813.4||813.4||813.4||813.4||0
1757935540000|2025-09-15 11:25:40|813.3|813|813.4|813|813.4|813|813.3|813|0
1757935550000|2025-09-15 11:25:50|813.3||813.3||813.3||813.3||0
1757935560000|2025-09-15 11:26:00|813.1|812.8|813|812.8|813.1|812.8|813|812.8|18
1757935580000|2025-09-15 11:26:20|813.1||813.1||813.1||813.1||0
1757935590000|2025-09-15 11:26:30|813||813||813||813||0
1757935620000|2025-09-15 11:27:00|812.9|812.5|812.9|812.5|812.9|812.5|812.9|812.5|11
1757935630000|2025-09-15 11:27:10|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.7|0
1757935640000|2025-09-15 11:27:20|813|812.6|813.1|812.7|813.1|812.7|813|812.6|0
1757935660000|2025-09-15 11:27:40|813.2|812.8|813.1|812.7|813.2|812.8|813.1|812.6|0
1757935670000|2025-09-15 11:27:50|813|812.8|813.2|812.8|813.2|812.8|813|812.8|1501
1757935680000|2025-09-15 11:28:00|813.1|812.6|813.1|812.7|813.1|812.7|812.9|812.6|0
1757935690000|2025-09-15 11:28:10|813|812.6|813|812.6|813|812.7|813|812.6|0
1757935700000|2025-09-15 11:28:20|812.7|812.7|812.9|812.5|812.9|812.7|812.7|812.4|100
1757935710000|2025-09-15 11:28:30|812.7|812.4|812.5|812.2|812.7|812.4|812.5|812.2|0
1757935720000|2025-09-15 11:28:40|812.7|812.4|812.8|812.4|812.8|812.4|812.7|812.4|94
1757935730000|2025-09-15 11:28:50||812.5||812.6||812.6||812.5|0
1757935740000|2025-09-15 11:29:00|||||||||94
1757935750000|2025-09-15 11:29:10|812.6|812.3|812.6|812.3|812.6|812.3|812.4|812|478
1757935760000|2025-09-15 11:29:20|812.4|812.2|812.5|812.1|812.5|812.2|812.3|812.1|100
1757935770000|2025-09-15 11:29:30|812.4||812.4||812.5||812.4||0
1757935780000|2025-09-15 11:29:40|||||||||15
1757935790000|2025-09-15 11:29:50|812.5||812.5||812.5||812.5||0
1757935800000|2025-09-15 11:30:00|812.4||812.4||812.5||812.4||0
1757935810000|2025-09-15 11:30:10|812.3|812|812.4|812.1|812.4|812.1|812.3|812|0
1757935820000|2025-09-15 11:30:20|812.5|812|812.2|812|812.5|812|812.2|812|0
1757935830000|2025-09-15 11:30:30|812.3|811.8|812|811.8|812.3|811.8|812|811.8|296
1757935840000|2025-09-15 11:30:40|812.1|811.7|812.1|811.8|812.1|811.8|812|811.7|94
1757935850000|2025-09-15 11:30:50||811.7||811.7||811.7||811.7|0
1757935860000|2025-09-15 11:31:00|812.2|811.8|812.2|811.9|812.2|811.9|812.2|811.8|506
1757935870000|2025-09-15 11:31:10|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|0
1757935890000|2025-09-15 11:31:30|812.2||812.2||812.2||812.2||0
1757935920000|2025-09-15 11:32:00||811.9||811.9||811.9||811.9|0
1757935930000|2025-09-15 11:32:10|812.3|812.1|812.2|811.8|812.3|812.1|812.2|811.8|1462
1757935940000|2025-09-15 11:32:20|812.1|811.7|812.1|811.7|812.1|811.7|812.1|811.7|0
1757935950000|2025-09-15 11:32:30|812|811.6|812|811.6|812|811.6|812|811.6|0
1757935960000|2025-09-15 11:32:40|812.1||812.1||812.1||812.1||0
1757935970000|2025-09-15 11:32:50|811.6|811.2|811.8|811.4|811.8|811.4|811.5|811.1|274
1757935980000|2025-09-15 11:33:00|811.5|811.3|811.6|811.3|811.6|811.3|811.5|811.1|103
1757935990000|2025-09-15 11:33:10|811.7|811.2|811.5|811.2|811.7|811.2|811.5|811.2|0
1757936000000|2025-09-15 11:33:20|811.4|811.1|811.5|811.1|811.5|811.1|811.4|811|97
1757936010000|2025-09-15 11:33:30|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|203
1757936020000|2025-09-15 11:33:40|811.6|811.1|811.6|811.1|811.6|811.1|811.5|811.1|253
1757936030000|2025-09-15 11:33:50|811.7|811.2|811.5|811.1|811.7|811.2|811.5|811.1|0
1757936040000|2025-09-15 11:34:00|811.4|810.9|811.9|811.4|811.9|811.4|811.3|810.9|0
1757936060000|2025-09-15 11:34:20|811.7|811.5|811.7|811.4|811.7|811.5|811.7|811.4|0
1757936070000|2025-09-15 11:34:30|811.9|811.5|812.2|811.7|812.2|811.7|811.9|811.5|13
1757936080000|2025-09-15 11:34:40|812.1|811.8|812.1|811.7|812.1|811.8|812.1|811.7|0
1757936100000|2025-09-15 11:35:00|812||812||812||812||0
1757936110000|2025-09-15 11:35:10|812.1|811.6|812|811.7|812.1|811.7|812|811.6|0
1757936120000|2025-09-15 11:35:20|812.2|811.6|812.1|811.7|812.2|811.9|812.1|811.6|0
1757936130000|2025-09-15 11:35:30|812.2|811.8|812.1|811.7|812.2|811.8|812|811.7|0
1757936140000|2025-09-15 11:35:40|812.2|811.6|812.2|811.9|812.2|811.9|812|811.6|1500
1757936150000|2025-09-15 11:35:50|812.6|812.3|812.6|812.1|812.6|812.3|812.5|812.1|77
1757936160000|2025-09-15 11:36:00|812.8|812.2|812.8|812.3|812.8|812.3|812.8|812.2|0
1757936170000|2025-09-15 11:36:10|813|812.4|813|812.6|813|812.6|813|812.3|100
1757936180000|2025-09-15 11:36:20|813.1|812.7|813.2|812.9|813.2|812.9|813|812.6|408
1757936200000|2025-09-15 11:36:40|813.3|813|813.2|812.8|813.3|813|813.2|812.8|419
1757936210000|2025-09-15 11:36:50|813.3|812.9|813.3|812.9|813.3|812.9|813.3|812.9|0
1757936220000|2025-09-15 11:37:00|813.4|813|813.9|813.5|814|813.6|813.4|813|1151
1757936230000|2025-09-15 11:37:10|814|813.6|813.6|813.2|814|813.6|813.5|813.2|410
1757936240000|2025-09-15 11:37:20|813.7|813.3|813.4|813.2|813.8|813.3|813.4|813.2|16
1757936250000|2025-09-15 11:37:30|813.5|813.3|813.7|813.2|813.7|813.3|813.5|813.2|0
1757936260000|2025-09-15 11:37:40|813.6||813.5||813.6||813.5||0
1757936270000|2025-09-15 11:37:50|813.4||813.5||813.5||813.4||0
1757936280000|2025-09-15 11:38:00|813.4||813.5||813.5||813.4||0
1757936310000|2025-09-15 11:38:30|813.6||813.7||813.7||813.6||0
1757936320000|2025-09-15 11:38:40|814|813.3|813.8|813.5|814|813.5|813.8|813.3|238
1757936330000|2025-09-15 11:38:50|813.7|813.3|813.9|813.4|813.9|813.4|813.3|813.2|771
1757936340000|2025-09-15 11:39:00|813.7|813.3|814|813.6|814|813.6|813.7|813.3|0
1757936350000|2025-09-15 11:39:10|813.8|813.5|814.1|813.7|814.1|813.7|813.8|813.5|273
1757936360000|2025-09-15 11:39:20|814|813.6|814|813.7|814.1|813.7|813.9|813.6|0
1757936370000|2025-09-15 11:39:30|814.1|813.6|814|813.6|814.1|813.6|814|813.6|0
1757936380000|2025-09-15 11:39:40||813.7||813.7||813.7||813.7|0
1757936390000|2025-09-15 11:39:50|814.4|814|814.4|814|814.4|814|814.4|814|60
1757936400000|2025-09-15 11:40:00|814.7|814.3|814.8|814.5|814.8|814.5|814.7|814.3|23
1757936410000|2025-09-15 11:40:10|814.7|814.4|814.7|814.3|814.8|814.5|814.7|814.3|0
1757936420000|2025-09-15 11:40:20|814.8||814.7||814.8||814.7||0
1757936430000|2025-09-15 11:40:30|814.8|814.4|814.6|814.4|814.8|814.4|814.6|814.3|0
1757936440000|2025-09-15 11:40:40|814.8|814.3|814.8|814.4|814.8|814.4|814.8|814.3|593
1757936450000|2025-09-15 11:40:50|814.7|814.3|814.4|814.1|814.7|814.3|814.4|814.1|1313
1757936470000|2025-09-15 11:41:10|814.8|814.3|814.8|814.4|814.8|814.4|814.8|814.3|159
1757936480000|2025-09-15 11:41:20|814.7|814.3|814.6|814.2|814.7|814.3|814.6|814.2|0
1757936490000|2025-09-15 11:41:30|814.5|814.1|814.6|814.2|814.7|814.4|814.5|814.1|195
1757936500000|2025-09-15 11:41:40||814.3||814.2||814.3||814.2|76
1757936520000|2025-09-15 11:42:00||814.1||814.2||814.2||814.1|1000
1757936530000|2025-09-15 11:42:10|814.8|814.6|815|814.6|815|814.6|814.8|814.6|1263
1757936540000|2025-09-15 11:42:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1757936560000|2025-09-15 11:42:40|||||||||500
1757936570000|2025-09-15 11:42:50|||||||||50
1757936600000|2025-09-15 11:43:20|815|814.7|815.2|814.8|815.2|814.9|815|814.7|1704
1757936610000|2025-09-15 11:43:30|815.4|814.9|815.2|814.9|815.4|815|815.2|814.9|0
1757936620000|2025-09-15 11:43:40|815.3|814.8|815.2|814.8|815.4|815|815.2|814.8|0
1757936630000|2025-09-15 11:43:50|815.3|814.9|815.3|814.9|815.3|814.9|815.3|814.8|0
1757936640000|2025-09-15 11:44:00|815.2|814.8|815.2|814.9|815.2|814.9|815.2|814.8|0
1757936650000|2025-09-15 11:44:10||814.8||814.8||814.9||814.8|0
1757936660000|2025-09-15 11:44:20|815.1||815.2||815.2||815.1||0
1757936670000|2025-09-15 11:44:30|815.4|815|815.4|815|815.4|815|815.4|815|495
1757936680000|2025-09-15 11:44:40|||||||||100
1757936690000|2025-09-15 11:44:50|815.3||815.3||815.3||815.2||0
1757936700000|2025-09-15 11:45:00|815.4|815.1|815.2|815.1|815.4|815.1|815.2|815.1|452
1757936710000|2025-09-15 11:45:10|815.4|815|815.4|815.1|815.4|815.1|815.4|815|0
1757936720000|2025-09-15 11:45:20|815.5|815|815.4|815|815.5|815.1|815.4|815|0
1757936730000|2025-09-15 11:45:30|815.3||815.4||815.4||815.3||0
1757936740000|2025-09-15 11:45:40|815.7|815.4|815.7|815.3|815.7|815.4|815.6|815.2|3532
1757936750000|2025-09-15 11:45:50|815.6|815.4|815.6|815.2|815.6|815.4|815.5|815.1|0
1757936760000|2025-09-15 11:46:00|815.5||815.6||815.6||815.5||0
1757936770000|2025-09-15 11:46:10|815.4|815.4|815.7|815.4|815.7|815.4|815.4|815.2|907
1757936790000|2025-09-15 11:46:30|815.6||815.6||815.6||815.6||0
1757936800000|2025-09-15 11:46:40|815.7||815.8||815.8||815.7||2
1757936830000|2025-09-15 11:47:10|815.6|815.5|815.6|815.2|815.6|815.5|815.6|815.2|43
1757936850000|2025-09-15 11:47:30||815.3||815.3||815.3||815.2|0
1757936870000|2025-09-15 11:47:50|815.5|815.2|815.6|815.3|815.6|815.3|815.4|815.2|0
1757936880000|2025-09-15 11:48:00||815.2||815.3||815.3||815.2|0
1757936890000|2025-09-15 11:48:10||815.4||815.4||815.4||815.4|0
1757936900000|2025-09-15 11:48:20|815.7||815.6||815.7||815.6||1000
1757936910000|2025-09-15 11:48:30||815.2||815.3||815.3||815.2|143
1757936920000|2025-09-15 11:48:40|815.4|815.2|815.6|815.2|815.6|815.2|815.4|815.2|0
1757936950000|2025-09-15 11:49:10||815.3||815.3||815.3||815.2|0
1757937000000|2025-09-15 11:50:00||815.4||815.3||815.4||815.2|0
1757937010000|2025-09-15 11:50:10||815.2||815.3||815.3||815.2|109
1757937020000|2025-09-15 11:50:20|815.4|815.2|815.4|815.1|815.4|815.3|815.4|815.1|300
1757937030000|2025-09-15 11:50:30|815.6|815|815.6|815.1|815.6|815.1|815.4|815|0
1757937040000|2025-09-15 11:50:40|815.5|815|815.6|815.2|815.6|815.3|815.4|815|246
1757937050000|2025-09-15 11:50:50||815.3||815.3||815.3||815.2|300
1757937060000|2025-09-15 11:51:00|815.5|815.1|815.6|815.1|815.6|815.1|815.5|815.1|1354
1757937070000|2025-09-15 11:51:10|815.4|815.2|815.4|815.1|815.4|815.2|815.4|815.1|0
1757937080000|2025-09-15 11:51:20|815.8|815.2|815.8|815.4|815.8|815.4|815.8|815.2|750
1757937090000|2025-09-15 11:51:30|815.9|815.5|815.8|815.4|815.9|815.5|815.8|815.4|750
1757937100000|2025-09-15 11:51:40||815.5||815.4||815.5||815.4|0
1757937120000|2025-09-15 11:52:00|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1757937130000|2025-09-15 11:52:10|816|815.6|817|816.5|817|816.5|816|815.6|1319
1757937140000|2025-09-15 11:52:20|817.2|816.7|817|816.6|817.2|816.7|817|816.6|1140
1757937150000|2025-09-15 11:52:30|||||||||500
1757937160000|2025-09-15 11:52:40|816.8|816.5|816.8|816.5|816.8|816.5|816.8|816.5|0
1757937170000|2025-09-15 11:52:50|816.4|815.9|816.4|816|816.4|816|816.4|815.9|1200
1757937180000|2025-09-15 11:53:00|816|815.9|816.6|816.1|816.6|816.1|816|815.7|619
1757937190000|2025-09-15 11:53:10|816.5|816|816.4|815.9|816.5|816|816.4|815.9|5
1757937200000|2025-09-15 11:53:20|816.2|816|816.5|816.2|816.5|816.2|816.2|815.7|0
1757937210000|2025-09-15 11:53:30|816.6|816|816.6|816.2|816.6|816.2|816.6|816|0
1757937220000|2025-09-15 11:53:40||816.3||816.3||816.4||816.2|32
1757937230000|2025-09-15 11:53:50||816.4||816.2||816.4||816.2|0
1757937240000|2025-09-15 11:54:00|816.8|816.4|817.1|816.7|817.1|816.7|816.8|816.4|69
1757937250000|2025-09-15 11:54:10|817|816.6|817.1|816.7|817.1|816.8|817|816.6|200
1757937260000|2025-09-15 11:54:20|817.2|816.6|817.2|816.7|817.2|816.7|817.2|816.6|0
1757937270000|2025-09-15 11:54:30|817.4|816.8|817.3|816.9|817.4|816.9|817.3|816.8|0
1757937280000|2025-09-15 11:54:40|817.4|817|817.3|816.9|817.4|817|817.3|816.9|499
1757937290000|2025-09-15 11:54:50|817.2||817.3||817.3||817.2||0
1757937300000|2025-09-15 11:55:00|817.4||817.3||817.4||817.3||610
1757937310000|2025-09-15 11:55:10|817|816.6|817.1|816.7|817.2|816.8|816.9|816.6|78
1757937320000|2025-09-15 11:55:20|817|816.5|817|816.5|817|816.5|817|816.5|0
1757937330000|2025-09-15 11:55:30|816.9|816.3|816.6|816.2|816.9|816.3|816.5|816.1|770
1757937340000|2025-09-15 11:55:40|816.5|816.1|816.6|816.1|816.6|816.1|816.5|816.1|480
1757937350000|2025-09-15 11:55:50|816.3|815.8|816.4|816|816.4|816|816.3|815.8|50
1757937360000|2025-09-15 11:56:00|816.5|816.1|816.6|816.1|816.6|816.1|816.5|816|454
1757937370000|2025-09-15 11:56:10|816.5|816.3|816.5|816.1|816.5|816.5|816.5|816.1|148
1757937380000|2025-09-15 11:56:20|816.6||816.5||816.6||816.5||56
1757937390000|2025-09-15 11:56:30|816.3|816|816.2|815.8|816.3|816|816.1|815.7|939
1757937400000|2025-09-15 11:56:40|816.1|815.7|816.1|815.6|816.2|815.8|815.9|815.6|157
1757937410000|2025-09-15 11:56:50|816.2|815.7|816.1|815.6|816.2|815.9|816.1|815.6|7
1757937420000|2025-09-15 11:57:00|816|815.4|815.9|815.4|816|815.4|815.9|815.4|0
1757937430000|2025-09-15 11:57:10|816|815.5|816.1|815.7|816.1|815.8|816|815.5|38
1757937440000|2025-09-15 11:57:20|816.2||816.1||816.2||816.1||0
1757937450000|2025-09-15 11:57:30|816.2|815.6|816.2|815.7|816.2|815.8|816.2|815.6|0
1757937460000|2025-09-15 11:57:40|816.1|815.6|816.2|815.8|816.2|815.8|816.1|815.6|0
1757937470000|2025-09-15 11:57:50|816.4|816.1|816.5|816|816.5|816.3|816.4|816|299
1757937480000|2025-09-15 11:58:00|816.3|815.8|816.3|815.7|816.3|815.8|816.3|815.7|0
1757937490000|2025-09-15 11:58:10|816.5|816.2|816.5|816.1|816.5|816.2|816.5|816|37
1757937500000|2025-09-15 11:58:20||816.2||816||816.2||816|0
1757937510000|2025-09-15 11:58:30||816.1||816.1||816.1||816.1|0
1757937520000|2025-09-15 11:58:40|816.4|816|816.4|816.1|816.4|816.1|816.4|816|0
1757937560000|2025-09-15 11:59:20|816.6|816.4|816.8|816.5|816.8|816.5|816.6|816.4|159
1757937570000|2025-09-15 11:59:30|816.5|816.4|816.4|816|816.5|816.4|816|815.8|407
1757937580000|2025-09-15 11:59:40|816.3|815.9|816.3|815.9|816.3|815.9|816.3|815.9|0
1757937590000|2025-09-15 11:59:50|816.4|815.8|816.3|815.9|816.4|815.9|816.3|815.8|0
1757937600000|2025-09-15 12:00:00|816.6|816.1|816.2|815.8|816.6|816.2|816.2|815.8|0
1757937610000|2025-09-15 12:00:10|815.7|815.9|815.7|815.2|816|815.9|815.7|815.2|20
1757937620000|2025-09-15 12:00:20|815.6|815|815.5|815|815.6|815|815.3|814.8|415
1757937630000|2025-09-15 12:00:30|815.4||815.4||815.4||815.4||0
1757937640000|2025-09-15 12:00:40|815.3|815.1|815.5|815|815.5|815.1|815.2|815|112
1757937650000|2025-09-15 12:00:50|815.7|815.1|815.5|815|815.7|815.2|815.5|815|0
1757937660000|2025-09-15 12:01:00|815.7|815.1|815.3|815|815.7|815.2|815.3|815|0
1757937670000|2025-09-15 12:01:10|815.5||815.5||815.5||815.5||150
1757937680000|2025-09-15 12:01:20|815.6|815.1|815.7|815.2|815.7|815.2|815.5|815.1|0
1757937690000|2025-09-15 12:01:30|815.6||815.6||815.6||815.6||0
1757937700000|2025-09-15 12:01:40|||||||||7
1757937730000|2025-09-15 12:02:10|815.8|815.3|816.2|815.9|816.2|815.9|815.8|815.3|0
1757937740000|2025-09-15 12:02:20|816.4|815.8|815.9|815.4|816.4|815.8|815.8|815.4|449
1757937750000|2025-09-15 12:02:30|816|815.5|815.6|815.1|816|815.5|815.5|815.1|0
1757937760000|2025-09-15 12:02:40|815.5||815.5||815.5||815.5||0
1757937770000|2025-09-15 12:02:50|815.6||815.6||815.6||815.5||0
1757937780000|2025-09-15 12:03:00|815.7|815.2|815.7|815.2|815.7|815.2|815.6|815.2|200
1757937790000|2025-09-15 12:03:10|815.5|815|815.4|815|815.5|815|815.4|815|1001
1757937800000|2025-09-15 12:03:20|815.3||815.4||815.4||815.3||186
1757937810000|2025-09-15 12:03:30|815.2|814.8|815.2|814.7|815.3|814.8|815|814.5|576
1757937820000|2025-09-15 12:03:40|815.1|814.6|815.6|815.2|815.6|815.2|815.1|814.6|110
1757937830000|2025-09-15 12:03:50|815.7|815.3|815.7|815.2|815.7|815.3|815.7|815.2|0
1757937840000|2025-09-15 12:04:00|815.8|815.3|815.9|815.4|816.1|815.7|815.8|815.3|543
1757937850000|2025-09-15 12:04:10|815.8|815.5|816|815.5|816|815.5|815.8|815.3|0
1757937860000|2025-09-15 12:04:20|815.9|815.4|815.9|815.4|815.9|815.4|815.9|815.4|0
1757937880000|2025-09-15 12:04:40|815.7|815.3|815.8|815.2|815.8|815.3|815.7|815.2|0
1757937890000|2025-09-15 12:04:50|815.6|815.3|815.8|815.3|815.8|815.3|815.6|815.2|4
1757937900000|2025-09-15 12:05:00|815.9|815.4|815.9|815.5|815.9|815.5|815.8|815.4|0
1757937910000|2025-09-15 12:05:10|815.8|815.3|816|815.6|816|815.6|815.8|815.3|0
1757937930000|2025-09-15 12:05:30|815.9|815.4|816|815.6|816|815.6|815.9|815.4|0
1757937940000|2025-09-15 12:05:40|815.8|815.5|815.6|815.2|815.8|815.5|815.6|815.2|0
1757937950000|2025-09-15 12:05:50||815.1||815.2||815.2||815.1|0
1757937960000|2025-09-15 12:06:00|815.4|815.1|815.4|814.9|815.4|815.2|815.4|814.9|1000
1757937970000|2025-09-15 12:06:10|815.3|814.8|815.4|814.9|815.4|814.9|815.2|814.7|0
1757937980000|2025-09-15 12:06:20|815.3|814.8|815|814.5|815.4|814.9|814.9|814.5|346
1757937990000|2025-09-15 12:06:30|815.2|814.6|815.2|814.8|815.2|814.9|815.2|814.6|0
1757938000000|2025-09-15 12:06:40|815.4|814.9|815.4|815.1|815.4|815.2|815.4|814.9|323
1757938040000|2025-09-15 12:07:20|815.3|815|815.2|814.8|815.4|815|815.2|814.8|430
1757938050000|2025-09-15 12:07:30|815.1|814.7|815|814.7|815.1|814.7|815|814.6|0
1757938070000|2025-09-15 12:07:50|815.2|814.8|815|814.9|815.2|815|815|814.7|541
1757938080000|2025-09-15 12:08:00||814.7||814.7||814.7||814.7|419
1757938090000|2025-09-15 12:08:10|815.2|814.9|815.2|814.9|815.2|815|815.2|814.9|391
1757938100000|2025-09-15 12:08:20|815|814.6|815|814.7|815.2|814.8|814.8|814.5|524
1757938110000|2025-09-15 12:08:30|814.8|814.6|815.2|814.8|815.4|815|814.8|814.5|2801
1757938120000|2025-09-15 12:08:40|815|814.7|815|814.7|815|814.8|815|814.7|0
1757938130000|2025-09-15 12:08:50|815.2|814.8|815.2|814.9|815.2|815|815.2|814.8|0
1757938140000|2025-09-15 12:09:00|815|815|815.2|814.9|815.2|815|815|814.8|1437
1757938150000|2025-09-15 12:09:10|815|814.5|815|814.6|815|814.6|815|814.5|55
1757938160000|2025-09-15 12:09:20||814.7||814.8||814.8||814.6|12
1757938190000|2025-09-15 12:09:50|815.2|814.9|815.2|814.9|815.2|814.9|815.2|814.9|0
1757938210000|2025-09-15 12:10:10|815|814.8|815.2|815.1|815.2|815.1|815|814.8|951
1757938220000|2025-09-15 12:10:20|815|814.9|815|814.6|815|814.9|815|814.6|249
1757938230000|2025-09-15 12:10:30|815.1|814.7|815|814.6|815.1|814.7|815|814.6|0
1757938240000|2025-09-15 12:10:40||814.7||814.7||814.7||814.7|12
1757938250000|2025-09-15 12:10:50|815.1|814.8|815.2|814.9|815.2|814.9|815.1|814.8|0
1757938260000|2025-09-15 12:11:00|815|814.8|815|814.8|815|814.8|815|814.8|0
1757938270000|2025-09-15 12:11:10|815.1|815|815.6|815.3|815.6|815.3|815.1|815|1404
1757938280000|2025-09-15 12:11:20|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|150
1757938290000|2025-09-15 12:11:30|815.1|814.5|815|814.5|815.1|814.6|814.9|814.5|253
1757938300000|2025-09-15 12:11:40|814.9|814.4|815|814.6|815|814.6|814.8|814.4|0
1757938310000|2025-09-15 12:11:50|815.1|814.8|815|814.6|815.1|814.8|815|814.6|0
1757938320000|2025-09-15 12:12:00|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|470
1757938330000|2025-09-15 12:12:10|815.2|814.9|815.2|815.1|815.2|815.1|815.2|814.9|0
1757938340000|2025-09-15 12:12:20||815||815||815||815|0
1757938350000|2025-09-15 12:12:30|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|298
1757938360000|2025-09-15 12:12:40|815|814.6|815|814.6|815|814.6|815|814.6|200
1757938390000|2025-09-15 12:13:10|814.9|814.3|814.6|814.2|814.9|814.3|814.5|814.1|764
1757938400000|2025-09-15 12:13:20||814.3||814.2||814.3||814.1|0
1757938410000|2025-09-15 12:13:30|814.5|814.1|814.5|814.1|814.6|814.2|814.4|814.1|0
1757938420000|2025-09-15 12:13:40|814.4|814|814.2|813.7|814.4|814|814.2|813.7|493
1757938430000|2025-09-15 12:13:50|814.4|814|814.3|813.9|814.4|814|814.3|813.9|1
1757938450000|2025-09-15 12:14:10|814.2|813.8|814.1|813.7|814.3|813.9|814.1|813.7|0
1757938460000|2025-09-15 12:14:20|814|813.6|814|813.7|814|813.7|814|813.6|0
1757938470000|2025-09-15 12:14:30|814.1|813.8|814.1|813.8|814.1|813.8|814.1|813.7|13
1757938480000|2025-09-15 12:14:40|814.3|813.7|814.2|813.9|814.3|814|814.2|813.7|66
1757938490000|2025-09-15 12:14:50|814.4|813.8|814.5|814.2|814.5|814.2|814.4|813.8|133
1757938500000|2025-09-15 12:15:00|814.4|813.9|814.3|813.9|814.4|813.9|814.3|813.9|67
1757938510000|2025-09-15 12:15:10|814.2|813.8|814|813.6|814.2|813.8|814|813.6|0
1757938520000|2025-09-15 12:15:20||813.7||813.6||813.7||813.6|0
1757938530000|2025-09-15 12:15:30||813.7||813.7||813.7||813.6|0
1757938540000|2025-09-15 12:15:40|813.9|813.6|814|813.5|814|813.6|813.9|813.5|0
1757938550000|2025-09-15 12:15:50|814.6|813.6|816.9|816.4|816.9|816.4|814.6|813.6|4175
1757938560000|2025-09-15 12:16:00|816.4|816.1|816.2|815.7|816.8|816.5|816|815.5|1835
1757938570000|2025-09-15 12:16:10|816.4|815.8|816.4|815.9|816.4|815.9|816|815.5|0
1757938580000|2025-09-15 12:16:20|816.3|815.8|815.8|815.5|816.4|815.8|815.8|815.5|0
1757938590000|2025-09-15 12:16:30|816|815.4|815.5|815.2|816|815.5|815.5|815.2|0
1757938600000|2025-09-15 12:16:40|815.6|815.3|815.6|815.2|815.7|815.3|815.4|815.2|71
1757938610000|2025-09-15 12:16:50|815.7|815.1|815.6|815.2|815.8|815.2|815.6|815.1|2664
1757938620000|2025-09-15 12:17:00|815.7|815.3|815.9|815.5|815.9|815.5|815.7|815.3|0
1757938630000|2025-09-15 12:17:10|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1757938640000|2025-09-15 12:17:20|815.6||815.6||815.7||815.6||0
1757938650000|2025-09-15 12:17:30|815.5|815.2|815.3|814.9|815.5|815.2|815.3|814.8|933
1757938660000|2025-09-15 12:17:40|815.4|814.8|815.3|814.8|815.4|814.8|815.3|814.8|0
1757938670000|2025-09-15 12:17:50||814.9||814.9||814.9||814.9|0
1757938690000|2025-09-15 12:18:10||815||814.9||815||814.9|0
1757938700000|2025-09-15 12:18:20||815||815||815||814.9|107
1757938710000|2025-09-15 12:18:30||814.9||814.9||815||814.9|0
1757938730000|2025-09-15 12:18:50|815.5|815|815.1|814.7|815.5|815|815.1|814.6|1768
1757938740000|2025-09-15 12:19:00|815|814.6|814.7|814.3|815|814.6|814.7|814.3|0
1757938750000|2025-09-15 12:19:10|814.6|814.2|814.8|814.3|814.8|814.3|814.6|814.1|0
1757938760000|2025-09-15 12:19:20|814.9|814.4|814.7|814.3|814.9|814.4|814.7|814.3|0
1757938770000|2025-09-15 12:19:30|814.8|814.4|814.7|814.3|814.9|814.5|814.7|814.3|0
1757938780000|2025-09-15 12:19:40|814.6|814|814.6|814.1|814.6|814.1|814.5|814|501
1757938790000|2025-09-15 12:19:50|814.5|814.2|814.6|814.2|814.8|814.4|814.5|814.2|355
1757938800000|2025-09-15 12:20:00|814.7|814.3|814.8|814.4|814.8|814.4|814.7|814.3|278
1757938810000|2025-09-15 12:20:10|814.7|814.3|814.7|814.3|814.8|814.3|814.7|814.3|75
1757938820000|2025-09-15 12:20:20|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1757938830000|2025-09-15 12:20:30|814.5|814|814.4|814|814.5|814|814.4|813.9|15
1757938840000|2025-09-15 12:20:40||813.9||813.9||814||813.9|0
1757938850000|2025-09-15 12:20:50|814.3|813.7|814.2|813.7|814.4|813.7|814.2|813.7|0
1757938860000|2025-09-15 12:21:00|814.1|813.6|814.2|813.7|814.2|813.7|814.1|813.6|0
1757938870000|2025-09-15 12:21:10|814.1||814.1||814.1||814.1||0
1757938880000|2025-09-15 12:21:20|814.2|813.6|814.2|813.7|814.2|813.7|814.2|813.6|460
1757938890000|2025-09-15 12:21:30|814|813.8|814.2|813.8|814.2|813.8|814|813.8|180
1757938900000|2025-09-15 12:21:40|814.3|814|814|813.6|814.3|814|814|813.6|30
1757938910000|2025-09-15 12:21:50|814.2|813.7|813.9|813.5|814.2|813.7|813.9|813.5|94
1757938920000|2025-09-15 12:22:00|813.8|813.4|813|812.8|813.8|813.4|813|812.8|642
1757938930000|2025-09-15 12:22:10|813.3||813.2||813.3||813.1||145
1757938940000|2025-09-15 12:22:20|813.1||813.2||813.2||813.1||0
1757938960000|2025-09-15 12:22:40|813.1|812.5|813|812.5|813.1|812.5|813|812.5|482
1757938970000|2025-09-15 12:22:50|812.9|812.4|813|812.6|813|812.6|812.9|812.4|0
1757938980000|2025-09-15 12:23:00||812.7||812.7||812.7||812.7|0
1757938990000|2025-09-15 12:23:10|813.1|812.6|813|812.6|813.1|812.6|813|812.6|0
1757939000000|2025-09-15 12:23:20|812.9|812.5|812.9|812.6|813|812.6|812.8|812.4|0
1757939010000|2025-09-15 12:23:30|813||813||813||812.9||0
1757939030000|2025-09-15 12:23:50|813.4|812.7|813.4|813.2|813.4|813.2|813.4|812.7|514
1757939040000|2025-09-15 12:24:00|813.2|812.7|813.2|812.7|813.2|812.7|813.2|812.7|350
1757939050000|2025-09-15 12:24:10|813.1|812.6|813|812.6|813.1|812.7|813|812.6|0
1757939060000|2025-09-15 12:24:20||812.7||812.6||812.7||812.6|0
1757939070000|2025-09-15 12:24:30|812.9|812.4|812.8|812.4|812.9|812.5|812.7|812.3|0
1757939080000|2025-09-15 12:24:40|812.7|812.3|812.9|812.5|812.9|812.5|812.7|812.3|420
1757939090000|2025-09-15 12:24:50|813|812.4|812.8|812.4|813|812.4|812.8|812.4|0
1757939100000|2025-09-15 12:25:00|813|812.6|813|812.6|813|812.6|813|812.6|207
1757939110000|2025-09-15 12:25:10|813.2|812.7|813.2|812.7|813.2|812.7|813.2|812.7|234
1757939120000|2025-09-15 12:25:20||812.8||812.8||812.8||812.8|308
1757939130000|2025-09-15 12:25:30||812.7||812.7||812.7||812.7|0
1757939140000|2025-09-15 12:25:40|813|812.6|813|812.6|813|812.6|812.9|812.6|0
1757939150000|2025-09-15 12:25:50||812.7||812.7||812.7||812.7|368
1757939160000|2025-09-15 12:26:00|812.9|812.6|813.2|812.8|813.2|812.8|812.9|812.6|556
1757939170000|2025-09-15 12:26:10|812.9|812.7|813.2|812.8|813.4|813|812.9|812.5|0
1757939180000|2025-09-15 12:26:20|813.3|812.9|813.4|812.9|813.4|812.9|813.3|812.9|720
1757939190000|2025-09-15 12:26:30|813.2||813.2||813.2||813.2||50
1757939200000|2025-09-15 12:26:40|813|812.7|812.9|812.7|813.1|812.7|812.9|812.7|818
1757939210000|2025-09-15 12:26:50|813||813||813||813||0
1757939230000|2025-09-15 12:27:10|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1757939240000|2025-09-15 12:27:20|||||||||4
1757939250000|2025-09-15 12:27:30|813|812.7|813.2|812.8|813.2|812.8|813|812.7|0
1757939270000|2025-09-15 12:27:50||812.9||812.9||812.9||812.9|0
1757939280000|2025-09-15 12:28:00|813.4|813.2|813.6|813.2|813.6|813.3|813.4|813.2|377
1757939290000|2025-09-15 12:28:10|813.4|813.1|813.6|813.1|813.6|813.2|813.4|813.1|0
1757939300000|2025-09-15 12:28:20||813.2||813.2||813.2||813.2|0
1757939310000|2025-09-15 12:28:30||813.3||813.3||813.3||813.3|0
1757939320000|2025-09-15 12:28:40|813.7|813.8|813.8|813.5|814|813.8|813.7|813.4|465
1757939330000|2025-09-15 12:28:50|813.9|813.6|813.8|813.5|814|813.6|813.8|813.5|0
1757939350000|2025-09-15 12:29:10|814|813.7|814|813.6|814|813.7|814|813.6|265
1757939370000|2025-09-15 12:29:30|814.2|813.8|814|813.8|814.2|813.8|814|813.8|356
1757939380000|2025-09-15 12:29:40|814.2|813.6|814.2|813.7|814.2|813.7|814.2|813.6|50
1757939390000|2025-09-15 12:29:50|813.9|813.2|814|813.2|814|813.2|813.9|813.2|46
1757939410000|2025-09-15 12:30:10|813.9|813.5|813.9|813.4|814|813.5|813.9|813.4|0
1757939420000|2025-09-15 12:30:20|813.8||813.8||813.8||813.8||0
1757939450000|2025-09-15 12:30:50|813.6|813.1|813|812.5|813.6|813.1|812.9|812.4|315
1757939460000|2025-09-15 12:31:00|812.9|812.3|813|812.5|813|812.5|812.8|812.3|577
1757939480000|2025-09-15 12:31:20||812.4||812.4||812.4||812.4|0
1757939490000|2025-09-15 12:31:30||812.6||812.6||812.6||812.5|0
1757939500000|2025-09-15 12:31:40|813.1|812.7|813.1|812.8|813.1|812.8|813.1|812.7|0
1757939510000|2025-09-15 12:31:50|813|812.9|813|812.5|813.1|812.9|813|812.5|0
1757939520000|2025-09-15 12:32:00|812.9|812.4|812.6|812|812.9|812.4|812.5|812|576
1757939530000|2025-09-15 12:32:10|812.5|811.7|812.5|811.9|812.5|811.9|812.3|811.7|136
1757939540000|2025-09-15 12:32:20|812.6|812|812.8|812.6|812.8|812.6|812.5|811.9|0
1757939550000|2025-09-15 12:32:30|812.9|812.3|812.9|812.6|813|812.7|812.9|812.3|0
1757939560000|2025-09-15 12:32:40|813|812.7|813.1|812.8|813.1|812.8|813|812.7|0
1757939570000|2025-09-15 12:32:50|813|812.6|813|812.5|813|812.6|812.9|812.5|86
1757939580000|2025-09-15 12:33:00||812.6||812.5||812.6||812.5|0
1757939590000|2025-09-15 12:33:10|813.1|812.7|812.9|812.4|813.1|812.7|812.8|812.3|0
1757939600000|2025-09-15 12:33:20|813|812.5|812.8|812.5|813|812.5|812.8|812.5|954
1757939610000|2025-09-15 12:33:30|812.6|812.1|812.6|812.1|812.6|812.1|812.6|812|188
1757939620000|2025-09-15 12:33:40|812.7|812.2|812.7|812.2|812.7|812.2|812.7|812.2|0
1757939630000|2025-09-15 12:33:50|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.2|449
1757939650000|2025-09-15 12:34:10|812.9|812.5|812.8|812.5|813|812.5|812.8|812.4|0
1757939660000|2025-09-15 12:34:20|813|812.4|813|812.7|813.1|812.9|813|812.4|1
1757939670000|2025-09-15 12:34:30||812.8||812.7||812.8||812.7|0
1757939680000|2025-09-15 12:34:40|812.9|812.5|812.7|812.2|812.9|812.5|812.7|812.2|733
1757939690000|2025-09-15 12:34:50|812.6|812.4|812.8|812.4|812.8|812.4|812.5|812.4|333
1757939700000|2025-09-15 12:35:00|812.4|812|812.6|812.1|812.6|812.2|812.4|812|0
1757939710000|2025-09-15 12:35:10|812.4|812.2|812.4|812.1|812.4|812.2|812.4|812.1|3
1757939720000|2025-09-15 12:35:20||812||812||812||812|399
1757939740000|2025-09-15 12:35:40||812.1||812||812.1||812|0
1757939750000|2025-09-15 12:35:50||812.1||812||812.1||812|0
1757939760000|2025-09-15 12:36:00|811.8|811.4|812|811.6|812|811.6|811.8|811.4|229
1757939770000|2025-09-15 12:36:10||811.5||811.5||811.6||811.5|0
1757939780000|2025-09-15 12:36:20|811.8|811.3|811.8|811.4|811.8|811.5|811.8|811.3|0
1757939790000|2025-09-15 12:36:30||811.5||811.5||811.5||811.5|0
1757939800000|2025-09-15 12:36:40|811.7|811.4|811.7|811.4|811.8|811.5|811.6|811.3|0
1757939810000|2025-09-15 12:36:50|811.8|811.3|811.7|811.4|811.8|811.4|811.6|811.3|86
1757939820000|2025-09-15 12:37:00|811.9|811.5|812.3|811.8|812.4|811.9|811.8|811.4|0
1757939830000|2025-09-15 12:37:10|812.2|811.7|812.1|811.6|812.2|811.8|812|811.6|0
1757939840000|2025-09-15 12:37:20|812|811.5|812|811.5|812|811.5|811.7|811.3|67
1757939850000|2025-09-15 12:37:30|811.9|811.4|811.9|811.5|812|811.5|811.9|811.4|0
1757939860000|2025-09-15 12:37:40|812||812||812||812||0
1757939870000|2025-09-15 12:37:50|811.9|811.4|811.9|811.5|811.9|811.5|811.7|811.3|0
1757939880000|2025-09-15 12:38:00|812||811.9||812||811.9||0
1757939890000|2025-09-15 12:38:10|811.7|811.4|811.7|811.4|811.8|811.4|811.7|811.2|0
1757939900000|2025-09-15 12:38:20|811.8|811.3|811.5|811.2|811.8|811.4|811.4|811|71
1757939910000|2025-09-15 12:38:30|811.3|810.9|811.5|811|811.5|811|811|810.7|140
1757939920000|2025-09-15 12:38:40|811.6|811.1|811.6|811.2|811.6|811.2|811.5|811|332
1757939930000|2025-09-15 12:38:50|811.5|811.1|811.6|811.2|811.6|811.2|811.5|811.1|320
1757939950000|2025-09-15 12:39:10|811.7|811.3|811.6|811.1|811.7|811.3|811.3|811|260
1757939960000|2025-09-15 12:39:20|811.5|810.9|811.4|811.1|811.5|811.1|811.3|810.9|0
1757939970000|2025-09-15 12:39:30|811.5|811|811.6|811.1|811.6|811.2|811.4|811|81
1757939980000|2025-09-15 12:39:40|811.5|811|811.3|811|811.5|811.1|811.3|810.9|0
1757939990000|2025-09-15 12:39:50|811.2|810.9|811.3|810.9|811.3|810.9|811.2|810.9|0
1757940000000|2025-09-15 12:40:00|811.1|810.8|811.2|810.7|811.2|810.8|810.9|810.7|56
1757940010000|2025-09-15 12:40:10|811|810.5|811.1|810.7|811.1|810.7|811|810.5|0
1757940020000|2025-09-15 12:40:20|811|810.6|811.1|810.7|811.1|810.7|811|810.5|781
1757940030000|2025-09-15 12:40:30|811|810.6|811.1|810.6|811.1|810.7|811|810.5|0
1757940040000|2025-09-15 12:40:40||810.7||810.7||810.7||810.7|3
1757940050000|2025-09-15 12:40:50||810.6||810.6||810.6||810.5|0
1757940070000|2025-09-15 12:41:10|811|810.7|811|810.5|811|810.7|811|810.5|0
1757940080000|2025-09-15 12:41:20|810.9|810.6|810.9|810.5|810.9|810.6|810.9|810.5|0
1757940090000|2025-09-15 12:41:30|811|810.6|811|810.6|811|810.7|811|810.6|1
1757940100000|2025-09-15 12:41:40|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.5|0
1757940110000|2025-09-15 12:41:50|811|810.6|811|810.6|811|810.6|810.9|810.5|0
1757940120000|2025-09-15 12:42:00|810.8|810.5|811|810.6|811|810.6|810.8|810.5|0
1757940130000|2025-09-15 12:42:10|810.9|810.5|810.7|810.3|811|810.5|810.7|810.3|0
1757940140000|2025-09-15 12:42:20|810.9|810.4|811|810.5|811|810.5|810.9|810.4|0
1757940150000|2025-09-15 12:42:30|810.9|810.6|811|810.6|811|810.6|810.8|810.3|93
1757940160000|2025-09-15 12:42:40|811.1|810.5|811.1|810.7|811.1|810.7|811.1|810.5|0
1757940170000|2025-09-15 12:42:50||810.8||810.8||810.8||810.8|0
1757940180000|2025-09-15 12:43:00||810.7||810.8||810.8||810.7|0
1757940190000|2025-09-15 12:43:10||810.9||810.8||810.9||810.8|0
1757940200000|2025-09-15 12:43:20||810.9||810.8||810.9||810.8|0
1757940220000|2025-09-15 12:43:40|811|810.5|810.9|810.6|811|810.6|810.8|810.5|332
1757940230000|2025-09-15 12:43:50|811|810.5|810.9|810.5|811|810.6|810.9|810.5|0
1757940240000|2025-09-15 12:44:00|810.8||811||811||810.8||0
1757940250000|2025-09-15 12:44:10|810.9|810.4|810.9|810.5|811|810.5|810.8|810.4|300
1757940260000|2025-09-15 12:44:20|810.8|810.4|811|810.6|811|810.6|810.8|810.4|700
1757940270000|2025-09-15 12:44:30|810.9|810.4|811|810.5|811|810.5|810.9|810.4|0
1757940280000|2025-09-15 12:44:40|811.1|810.6|811.2|810.9|811.2|810.9|811.1|810.6|333
1757940290000|2025-09-15 12:44:50|811.1|810.8|811.2|810.8|811.2|810.8|811.1|810.8|0
1757940300000|2025-09-15 12:45:00|811|810.7|811.2|810.8|811.2|810.8|811|810.7|0
1757940310000|2025-09-15 12:45:10|811.1|810.7|811.2|810.8|811.2|810.8|811|810.7|0
1757940320000|2025-09-15 12:45:20|811|810.7|811.2|810.7|811.2|810.7|811|810.6|147
1757940330000|2025-09-15 12:45:30|811.1|810.8|811.1|810.6|811.4|810.9|811.1|810.6|365
1757940340000|2025-09-15 12:45:40|811.2|810.7|811.1|810.6|811.2|810.7|810.9|810.6|0
1757940350000|2025-09-15 12:45:50||810.7||810.7||810.7||810.7|0
1757940380000|2025-09-15 12:46:20|811.3|810.8|811.2|810.8|811.3|810.8|811.2|810.7|250
1757940410000|2025-09-15 12:46:50|811.4|810.9|811.4|811|811.4|811|811.4|810.9|0
1757940440000|2025-09-15 12:47:20|811.5|810.9|811.5|811|811.5|811|811.5|810.9|0
1757940450000|2025-09-15 12:47:30|811.4|810.9|811|810.8|811.4|810.9|811|810.8|15
1757940460000|2025-09-15 12:47:40|810.8|810.6|810.7|810.3|810.8|810.6|810.7|810.3|308
1757940470000|2025-09-15 12:47:50|810.6||810.7||810.7||810.6||77
1757940480000|2025-09-15 12:48:00|810.5|810.1|810.7|810.3|810.8|810.4|810.5|810.1|1200
1757940490000|2025-09-15 12:48:10|810.8||810.7||810.8||810.7||0
1757940500000|2025-09-15 12:48:20|810.6|810.2|810.8|810.3|810.8|810.4|810.6|810.2|0
1757940510000|2025-09-15 12:48:30|||||||||70
1757940520000|2025-09-15 12:48:40|||||||||3
1757940530000|2025-09-15 12:48:50|810.7|810.2|810.6|810.2|810.8|810.3|810.6|810.2|0
1757940540000|2025-09-15 12:49:00|810.4|810.1|810.4|810|810.4|810.1|810.4|810|15
1757940550000|2025-09-15 12:49:10|810.6|810.1|810.6|810.1|810.6|810.1|810.6|810.1|0
1757940560000|2025-09-15 12:49:20|810.4||810.6||810.6||810.4||0
1757940570000|2025-09-15 12:49:30||810.2||810||810.2||810|0
1757940580000|2025-09-15 12:49:40|810.5||810.3||810.5||810.3||0
1757940590000|2025-09-15 12:49:50|810.4||810.4||810.4||810.4||0
1757940600000|2025-09-15 12:50:00|810|809.6|810.2|809.8|810.2|809.8|810|809.6|422
1757940610000|2025-09-15 12:50:10|810.1|809.7|810|809.6|810.2|809.8|809.9|809.4|0
1757940620000|2025-09-15 12:50:20|810.2|809.8|810|809.5|810.2|809.8|810|809.5|1200
1757940630000|2025-09-15 12:50:30|809.9|809.6|810|809.6|810|809.6|809.9|809.6|0
1757940640000|2025-09-15 12:50:40|810.2|809.7|810.2|809.8|810.2|809.8|810.2|809.7|0
1757940650000|2025-09-15 12:50:50|810.1|809.7|810.2|809.8|810.2|809.8|810.1|809.7|0
1757940660000|2025-09-15 12:51:00|810.6|810.2|810.6|810.3|810.6|810.3|810.5|810.2|170
1757940670000|2025-09-15 12:51:10|810.5||810.4||810.5||810.4||0
1757940680000|2025-09-15 12:51:20|810.6||810.6||810.6||810.6||127
1757940690000|2025-09-15 12:51:30|810.5||810.6||810.6||810.5||0
1757940720000|2025-09-15 12:52:00|810.4|810.2|810.5|810.2|810.5|810.2|810.4|810.2|190
1757940730000|2025-09-15 12:52:10|810.6||810.6||810.6||810.6||0
1757940740000|2025-09-15 12:52:20|810.5||810.6||810.6||810.5||0
1757940750000|2025-09-15 12:52:30|810.5||810.6||810.6||810.5||0
1757940760000|2025-09-15 12:52:40|810.5||810.6||810.6||810.5||0
1757940770000|2025-09-15 12:52:50|810.5||810.5||810.6||810.5||0
1757940780000|2025-09-15 12:53:00|810.6|810.3|810.6|810.2|810.6|810.3|810.5|810.2|0
1757940790000|2025-09-15 12:53:10|810.4|810.3|810.8|810.5|810.8|810.6|810.4|810.2|600
1757940800000|2025-09-15 12:53:20|810.9|810.6|811|810.7|811|810.7|810.9|810.6|81
1757940820000|2025-09-15 12:53:40||810.8||810.7||810.8||810.7|83
1757940860000|2025-09-15 12:54:20|810.8|810.4|811|810.8|811|810.8|810.6|810.4|135
1757940870000|2025-09-15 12:54:30|811.2|810.7|811.2|810.8|811.2|810.9|811.1|810.7|187
1757940880000|2025-09-15 12:54:40||810.9||810.9||810.9||810.9|0
1757940890000|2025-09-15 12:54:50|811.1|810.8|811.2|810.8|811.2|810.8|811.1|810.8|0
1757940900000|2025-09-15 12:55:00|810.9|810.6|810.8|810.6|810.9|810.6|810.8|810.6|0
1757940910000|2025-09-15 12:55:10|811|810.7|811|810.6|811|810.7|811|810.6|0
1757940920000|2025-09-15 12:55:20|810.7|810.5|810.8|810.5|810.9|810.5|810.6|810.4|265
1757940930000|2025-09-15 12:55:30||810.4||810.4||810.4||810.4|0
1757940940000|2025-09-15 12:55:40|811|810.5|811|810.5|811|810.5|811|810.5|0
1757940950000|2025-09-15 12:55:50|810.9|810.4|810.8|810.5|810.9|810.5|810.8|810.4|0
1757940960000|2025-09-15 12:56:00|810.7|810.4|810.7|810.5|810.7|810.5|810.7|810.4|30
1757940970000|2025-09-15 12:56:10|810.8|810.4|810.7|810.4|810.8|810.5|810.7|810.4|0
1757940980000|2025-09-15 12:56:20|810.8|810.5|811|810.7|811|810.8|810.8|810.5|349
1757940990000|2025-09-15 12:56:30|811.1||811.2||811.2||811.1||0
1757941010000|2025-09-15 12:56:50|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|183
1757941020000|2025-09-15 12:57:00|810.8|810.4|810.8|810.4|810.9|810.4|810.8|810.4|350
1757941030000|2025-09-15 12:57:10|810.6|810.2|810.8|810.3|810.8|810.3|810.6|810.2|375
1757941040000|2025-09-15 12:57:20|810.7|810.4|810.8|810.4|810.8|810.4|810.7|810.3|0
1757941050000|2025-09-15 12:57:30|811|810.6|811.2|810.7|811.2|810.7|811|810.6|0
1757941060000|2025-09-15 12:57:40||810.8||810.8||810.8||810.8|0
1757941070000|2025-09-15 12:57:50|811|810.7|811|810.6|811|810.7|811|810.5|0
1757941080000|2025-09-15 12:58:00|810.9|810.5|810.9|810.5|811|810.6|810.9|810.5|90
1757941090000|2025-09-15 12:58:10|810.8||810.8||810.8||810.8||0
1757941110000|2025-09-15 12:58:30|810.5|810.2|810.5|810.2|810.6|810.3|810.5|810.1|61
1757941120000|2025-09-15 12:58:40|810.4|810.1|810.5|810.2|810.6|810.2|810.4|810.1|0
1757941130000|2025-09-15 12:58:50|810.4|810.1|810.4|809.9|810.5|810.1|810.4|809.8|14
1757941140000|2025-09-15 12:59:00|810.3|810|810.4|810|810.4|810|810.3|810|0
1757941150000|2025-09-15 12:59:10|810.5|810.1|810.4|810|810.5|810.1|810.4|810|0
1757941160000|2025-09-15 12:59:20|810.3|810.1|810.6|810.1|810.6|810.1|810.3|810.1|103
1757941170000|2025-09-15 12:59:30|810.5|810|810.3|809.9|810.5|810|810.3|809.9|0
1757941180000|2025-09-15 12:59:40|810.4|809.8|810.2|809.7|810.4|809.8|810.1|809.7|104
1757941190000|2025-09-15 12:59:50|810.1|809.6|810.1|809.6|810.1|809.6|810.1|809.6|0
1757941200000|2025-09-15 13:00:00|810|809.4|810|809.5|810.2|809.7|809.9|809.4|24
1757941210000|2025-09-15 13:00:10|810.1|809.6|810|809.5|810.2|809.7|810|809.5|0
1757941220000|2025-09-15 13:00:20|810.1|809.7|810|809.7|810.1|809.7|810|809.7|0
1757941230000|2025-09-15 13:00:30|809.9|809.8|810.1|809.8|810.1|809.8|809.9|809.8|57
1757941240000|2025-09-15 13:00:40|809.8|809.5|810|809.4|810|809.5|809.7|809.4|160
1757941250000|2025-09-15 13:00:50|809.9|809.5|810|809.6|810|809.6|809.9|809.5|0
1757941260000|2025-09-15 13:01:00|809.9|809.5|809.8|809.4|809.9|809.5|809.8|809.4|0
1757941270000|2025-09-15 13:01:10|809.9|809.5|809.9|809.5|809.9|809.5|809.9|809.5|0
1757941280000|2025-09-15 13:01:20|809.8|809.4|809.7|809.3|809.8|809.4|809.7|809.3|0
1757941290000|2025-09-15 13:01:30|809.6|809.2|809.8|809.3|809.8|809.3|809.6|809.2|94
1757941300000|2025-09-15 13:01:40|809.9|809.4|809.7|809.2|809.9|809.4|809.7|809.2|497
1757941310000|2025-09-15 13:01:50|809.6|809.1|809.8|809.3|809.8|809.3|809.6|809.1|600
1757941320000|2025-09-15 13:02:00|809.3|808.8|809.3|808.8|809.3|808.8|809.3|808.8|0
1757941330000|2025-09-15 13:02:10|809.2|808.5|809|808.5|809.2|808.6|809|808.5|135
1757941340000|2025-09-15 13:02:20|809.2|808.7|809.2|808.6|809.2|808.7|809.1|808.6|0
1757941350000|2025-09-15 13:02:30||808.7||808.7||808.7||808.7|0
1757941360000|2025-09-15 13:02:40|809.4|808.8|809.4|808.9|809.4|808.9|809.4|808.8|0
1757941370000|2025-09-15 13:02:50|809.2|809|809.2|808.7|809.2|809|809.2|808.7|42
1757941380000|2025-09-15 13:03:00|809.4|808.8|809.3|809|809.4|809|809.3|808.8|1000
1757941390000|2025-09-15 13:03:10|||||||||1200
1757941400000|2025-09-15 13:03:20|809.2||809.2||809.3||809.2||0
1757941410000|2025-09-15 13:03:30|809.1|808.6|808.8|808.4|809.1|808.6|808.8|808.4|127
1757941420000|2025-09-15 13:03:40||808.3||808.3||808.3||808.3|12
1757941430000|2025-09-15 13:03:50||808.4||808.4||808.4||808.4|0
1757941440000|2025-09-15 13:04:00|808.7|808.5|809|808.5|809|808.5|808.7|808.5|17
1757941450000|2025-09-15 13:04:10|808.9|808.4|808.8|808.5|809|808.5|808.7|808.4|94
1757941470000|2025-09-15 13:04:30|808.9|808.6|809.2|808.7|809.2|808.7|808.9|808.6|0
1757941480000|2025-09-15 13:04:40|809|808.8|809.2|808.7|809.2|808.8|809|808.6|0
1757941490000|2025-09-15 13:04:50|809.1|808.6|809.1|808.7|809.1|808.7|809|808.6|0
1757941500000|2025-09-15 13:05:00|809|808.8|809.2|808.8|809.2|808.8|809|808.8|247
1757941510000|2025-09-15 13:05:10|809.1|808.7|809.2|808.7|809.2|808.8|809.1|808.7|0
1757941520000|2025-09-15 13:05:20|809||809||809.1||809||0
1757941530000|2025-09-15 13:05:30|808.9|808.6|808.9|808.6|808.9|808.6|808.9|808.6|0
1757941540000|2025-09-15 13:05:40|808.8|808.3|808.8|808.4|808.8|808.4|808.7|808.2|187
1757941550000|2025-09-15 13:05:50||808.5||808.4||808.5||808.4|0
1757941560000|2025-09-15 13:06:00|808.7||808.7||808.7||808.6||156
1757941570000|2025-09-15 13:06:10|808.6|808.3|808.6|808.1|808.7|808.3|808.6|808.1|100
1757941580000|2025-09-15 13:06:20|||||||||13
1757941590000|2025-09-15 13:06:30||808.2||808.1||808.2||808.1|0
1757941600000|2025-09-15 13:06:40|||||||||136
1757941610000|2025-09-15 13:06:50||808.3||808.3||808.3||808.3|0
1757941620000|2025-09-15 13:07:00|808.7||808.6||808.7||808.6||0
1757941640000|2025-09-15 13:07:20||808.1||808.1||808.1||808.1|274
1757941650000|2025-09-15 13:07:30||808.2||808.2||808.2||808.1|30
1757941660000|2025-09-15 13:07:40|808.5|808.1|808.3|808.1|808.5|808.2|808.3|808.1|0
1757941670000|2025-09-15 13:07:50|808.5|808.2|808.8|808.4|808.9|808.4|808.5|808.2|94
1757941680000|2025-09-15 13:08:00|808.7|808.3|808.8|808.3|808.8|808.4|808.7|808.3|0
1757941690000|2025-09-15 13:08:10||808.2||808.4||808.4||808.2|0
1757941710000|2025-09-15 13:08:30|808.9|808.5|808.9|808.4|808.9|808.5|808.8|808.3|0
1757941720000|2025-09-15 13:08:40|809|808.5|809|808.5|809|808.5|809|808.4|240
1757941730000|2025-09-15 13:08:50||808.6||808.6||808.6||808.6|0
1757941740000|2025-09-15 13:09:00||808.5||808.5||808.6||808.5|0
1757941750000|2025-09-15 13:09:10|808.8|808.6|808.9|808.5|808.9|808.6|808.8|808.5|0
1757941760000|2025-09-15 13:09:20|809|808.6|808.9|808.5|809|808.6|808.9|808.5|0
1757941770000|2025-09-15 13:09:30|809|808.6|809|808.6|809|808.6|809|808.6|0
1757941780000|2025-09-15 13:09:40||808.5||808.6||808.6||808.5|0
1757941800000|2025-09-15 13:10:00|808.9|808.5|808.8|808.5|808.9|808.5|808.8|808.5|0
1757941810000|2025-09-15 13:10:10|808.7|808.2|808.7|808.3|808.8|808.3|808.6|808.2|63
1757941820000|2025-09-15 13:10:20|808.6|808.2|808.7|808.3|808.7|808.3|808.6|808.2|0
1757941830000|2025-09-15 13:10:30|808.8|808.5|808.6|808.2|808.8|808.5|808.5|808.2|95
1757941840000|2025-09-15 13:10:40||808.1||808.1||808.1||808.1|13
1757941850000|2025-09-15 13:10:50|808.5|808|808.6|808.1|808.6|808.1|808.5|808|0
1757941860000|2025-09-15 13:11:00|808.5||808.6||808.6||808.4||94
1757941870000|2025-09-15 13:11:10|808.5||808.5||808.6||808.4||93
1757941890000|2025-09-15 13:11:30|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1757941910000|2025-09-15 13:11:50|808.5||808.6||808.6||808.5||0
1757941920000|2025-09-15 13:12:00|808.5||808.5||808.5||808.5||0
1757941930000|2025-09-15 13:12:10|808.6||808.5||808.6||808.5||20
1757941940000|2025-09-15 13:12:20|808.4||808.4||808.5||808.4||0
1757941950000|2025-09-15 13:12:30|808.1|807.6|808.2|807.9|808.2|807.9|808.1|807.6|397
1757941960000|2025-09-15 13:12:40|808.3|808.1|808.7|808.2|808.7|808.3|808.3|808|789
1757941970000|2025-09-15 13:12:50|808.6|808.1|808.8|808.3|808.8|808.3|808.5|808.1|0
1757941980000|2025-09-15 13:13:00|808.6|808.2|808.7|808.2|808.8|808.3|808.6|808.2|0
1757941990000|2025-09-15 13:13:10||808.3||808.2||808.3||808.2|16
1757942000000|2025-09-15 13:13:20|808.6|808.1|808.6|808.1|808.7|808.2|808.6|808.1|0
1757942010000|2025-09-15 13:13:30||808.2||808.2||808.2||808.2|0
1757942030000|2025-09-15 13:13:50||808.1||808.1||808.1||808.1|0
1757942050000|2025-09-15 13:14:10|808.5||808.5||808.5||808.5||0
1757942070000|2025-09-15 13:14:30|808.4||808.5||808.6||808.4||94
1757942080000|2025-09-15 13:14:40|808.4|808.2|808.5|808|808.5|808.2|808.4|807.9|94
1757942100000|2025-09-15 13:15:00|808.4|807.9|808.6|808.1|808.6|808.1|808.4|807.9|0
1757942110000|2025-09-15 13:15:10|808.4||808.4||808.4||808.4||0
1757942120000|2025-09-15 13:15:20|808.5||808.6||808.6||808.5||0
1757942140000|2025-09-15 13:15:40|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|10
1757942150000|2025-09-15 13:15:50|808.6||808.5||808.6||808.5||0
1757942160000|2025-09-15 13:16:00|808.6||808.6||808.6||808.5||0
1757942170000|2025-09-15 13:16:10|808.5|808.1|808.3|808.1|808.5|808.1|808.3|808.1|347
1757942180000|2025-09-15 13:16:20|808.2||808.3||808.4||808.2||125
1757942200000|2025-09-15 13:16:40|808.4||808.3||808.4||808.3||0
1757942220000|2025-09-15 13:17:00|808.2|807.9|808.2|807.7|808.2|807.9|808.2|807.7|171
1757942230000|2025-09-15 13:17:10|808.1|807.8|808.1|807.7|808.1|807.8|808.1|807.7|0
1757942240000|2025-09-15 13:17:20|808|807.6|807.8|807.5|808|807.6|807.6|807.4|920
1757942250000|2025-09-15 13:17:30|807.9|807.4|807.8|807.4|807.9|807.5|807.8|807.4|300
1757942280000|2025-09-15 13:18:00|807.7|807.5|807.6|807.4|807.7|807.5|807.6|807.4|0
1757942290000|2025-09-15 13:18:10|807.5|807.2|807.6|807.1|807.7|807.3|807.5|807.1|1
1757942300000|2025-09-15 13:18:20|807.5|807|807.4|807.1|807.5|807.1|807.4|807|0
1757942310000|2025-09-15 13:18:30|807.3|807|807.1|806.7|807.3|807|807.1|806.7|499
1757942320000|2025-09-15 13:18:40|||||||||1488
1757942330000|2025-09-15 13:18:50|807|806.5|807|806.6|807|806.6|806.9|806.4|0
1757942340000|2025-09-15 13:19:00|806.9|806.5|806.1|805.6|806.9|806.5|806.1|805.6|393
1757942350000|2025-09-15 13:19:10|806.3|805.9|806.3|805.8|806.3|805.9|806.1|805.8|94
1757942360000|2025-09-15 13:19:20|806.2|805.7|806.5|805.9|806.5|805.9|806.2|805.7|510
1757942370000|2025-09-15 13:19:30|806.7|806.2|806.8|806.3|806.9|806.4|806.7|806.2|390
1757942380000|2025-09-15 13:19:40|806.7|806.2|806.8|806.2|806.8|806.3|806.7|806.1|0
1757942390000|2025-09-15 13:19:50|807|806.3|807.1|806.5|807.1|806.6|807|806.2|0
1757942400000|2025-09-15 13:20:00||806.6||806.7||806.7||806.6|0
1757942410000|2025-09-15 13:20:10||806.6||806.7||806.7||806.6|0
1757942420000|2025-09-15 13:20:20|807.8|806.8|807.8|807.4|807.8|807.4|807.8|806.8|94
1757942430000|2025-09-15 13:20:30|807.9|807.6|808.2|807.7|808.2|807.7|807.9|807.6|0
1757942440000|2025-09-15 13:20:40|808.1|807.5|808.2|807.7|808.2|807.7|807.9|807.5|0
1757942450000|2025-09-15 13:20:50|808.1|807.5|808|807.6|808.1|807.6|807.8|807.5|517
1757942460000|2025-09-15 13:21:00|807.9|807.5|807.7|807.5|807.9|807.5|807.7|807.5|2139
1757942470000|2025-09-15 13:21:10|808.3|807.1|807.6|806.9|808.3|807.7|807.4|806.9|937
1757942480000|2025-09-15 13:21:20|807.5||807.4||807.6||807.4||100
1757942490000|2025-09-15 13:21:30|807.6|807.1|807.6|807.1|807.6|807.1|807.6|807|0
1757942500000|2025-09-15 13:21:40||807||807.3||807.3||807|0
1757942510000|2025-09-15 13:21:50|807.5|807.2|807.5|807.1|807.5|807.3|807.5|807.1|94
1757942520000|2025-09-15 13:22:00|807.4|807.2|807.6|807.3|807.6|807.3|807.3|807.1|207
1757942530000|2025-09-15 13:22:10|807.8|807.2|807.8|807.4|807.8|807.6|807.6|807.2|909
1757942540000|2025-09-15 13:22:20|807.6|807.3|808.6|808.3|808.6|808.3|807.6|807.2|627
1757942550000|2025-09-15 13:22:30|808.4|808.4|808.8|808.4|808.8|808.4|808.4|808|1104
1757942560000|2025-09-15 13:22:40|808.7|808.2|808.8|808.3|808.8|808.4|808.6|808|305
1757942570000|2025-09-15 13:22:50|808.7|808.2|808.7|808.3|808.7|808.3|808.7|808.2|0
1757942580000|2025-09-15 13:23:00|808.6|808.4|808.6|808.2|808.6|808.4|808.4|808|93
1757942590000|2025-09-15 13:23:10|808.7|808.1|808.7|808.2|808.7|808.2|808.7|808.1|0
1757942600000|2025-09-15 13:23:20|808.6|808.1|808.6|808.2|808.8|808.3|808.6|808.1|0
1757942610000|2025-09-15 13:23:30|808.8|808.4|808.6|808.2|808.8|808.5|808.6|808.2|0
1757942620000|2025-09-15 13:23:40|808.5|808.3|808.8|808.4|808.8|808.4|808.5|808.3|0
1757942630000|2025-09-15 13:23:50|808.7|808.3|808.6|808.2|808.8|808.4|808.5|808.1|0
1757942640000|2025-09-15 13:24:00|808.5|808.1|808.4|808.1|808.6|808.1|808.4|808.1|0
1757942650000|2025-09-15 13:24:10|808.6|808.4|808.7|808.3|808.8|808.4|808.6|808.3|249
1757942660000|2025-09-15 13:24:20|808.6||808.7||808.7||808.5||0
1757942670000|2025-09-15 13:24:30|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1757942680000|2025-09-15 13:24:40|808.7|808.5|808.8|808.4|808.8|808.5|808.7|808.3|1150
1757942690000|2025-09-15 13:24:50|808.6|808.3|808.6|808.3|808.6|808.4|808.6|808.1|600
1757942700000|2025-09-15 13:25:00|808.4|808.2|808.6|808.1|808.6|808.2|808.3|807.7|567
1757942710000|2025-09-15 13:25:10|808.4|808|808.8|808.1|808.8|808.1|808.4|807.9|2177
1757942720000|2025-09-15 13:25:20|808.7||808.6||808.7||808.5||0
1757942730000|2025-09-15 13:25:30|808.5|808.2|808.5|808.1|808.8|808.2|808.5|808.1|94
1757942750000|2025-09-15 13:25:50|808.6|808.3|808.9|808.4|808.9|808.4|808.6|808.3|0
1757942760000|2025-09-15 13:26:00|808.8|808.3|808.7|808.2|808.9|808.3|808.7|808.2|0
1757942770000|2025-09-15 13:26:10|809|808.4|809|808.3|809|808.4|808.8|808.2|93
1757942780000|2025-09-15 13:26:20|808.8|808.2|808.6|808.1|809|808.2|808.6|808.1|0
1757942790000|2025-09-15 13:26:30|808.4|808|808|807.4|808.4|808|808|807.4|274
1757942800000|2025-09-15 13:26:40|808.2|807.5|808|807.5|808.2|807.6|807.7|807.4|94
1757942810000|2025-09-15 13:26:50|807.5|806.8|807.4|806.8|807.5|806.8|807.3|806.6|519
1757942820000|2025-09-15 13:27:00|807.2|807.2|807.6|807.1|807.6|807.2|807.1|807.1|93
1757942830000|2025-09-15 13:27:10|808|807.2|808|807.4|808|807.4|807.9|807.2|0
1757942840000|2025-09-15 13:27:20|808.1|807.6|808.1|807.6|808.1|807.6|808|807.4|0
1757942850000|2025-09-15 13:27:30|808.2||808.1||808.2||808||0
1757942860000|2025-09-15 13:27:40|808|807.4|808.2|807.7|808.2|807.7|807.8|807.4|1807
1757942870000|2025-09-15 13:27:50|808|807.6|808|807.6|808|807.6|808|807.6|0
1757942880000|2025-09-15 13:28:00|808.2|807.7|808.2|807.7|808.2|807.8|808|807.7|0
1757942890000|2025-09-15 13:28:10|808.4|807.8|808.1|807.6|808.4|808|808.1|807.6|0
1757942900000|2025-09-15 13:28:20|808|807.5|808.2|807.5|808.2|807.5|807.8|807.5|272
1757942910000|2025-09-15 13:28:30||807.6||807.6||807.6||807.6|0
1757942920000|2025-09-15 13:28:40|808.4|807.8|808.4|808.1|808.4|808.1|808.4|807.7|234
1757942930000|2025-09-15 13:28:50|808.8|808|808.2|807.6|808.8|808.3|807.9|807.4|387
1757942940000|2025-09-15 13:29:00|808.1|807.7|808|807.6|808.2|807.7|808|807.6|0
1757942950000|2025-09-15 13:29:10|807.9|808|808.8|808.4|808.8|808.4|807.9|808|306
1757942960000|2025-09-15 13:29:20|808.9||808.8||809||808.8||0
1757942970000|2025-09-15 13:29:30|808.7|808.5|808.8|808.4|809|808.5|808.7|808.4|116
1757942980000|2025-09-15 13:29:40|808.7||808.8||809||808.7||102
1757942990000|2025-09-15 13:29:50|809|808.1|808.7|808.1|809|808.1|808.7|808.1|313
1757943000000|2025-09-15 13:30:00|807.9|807.4|809.7|809.1|810.1|809.1|807.9|807.4|2442
1757943010000|2025-09-15 13:30:10|809.6|809.4|809|808.4|809.7|809.4|808.3|807.8|763
1757943020000|2025-09-15 13:30:20|809.2|808.3|808|807.4|809.2|808.4|808|807.4|401
1757943030000|2025-09-15 13:30:30|807.9|807.3|809|808.4|809.1|808.4|807.9|807.2|376
1757943040000|2025-09-15 13:30:40|808.8|808.6|809.8|809.2|809.9|809.2|808.8|808.6|1029
1757943050000|2025-09-15 13:30:50|810|809.3|810|809.4|810|809.4|809.6|809|772
1757943060000|2025-09-15 13:31:00|810.2|809.6|810.2|809.5|810.2|809.6|810|809.2|0
1757943070000|2025-09-15 13:31:10|810.1|809.6|810.4|809.8|810.6|809.9|809.8|809.4|1890
1757943080000|2025-09-15 13:31:20|810.6|809.9|810.6|810|810.6|810|810.4|809.9|0
1757943090000|2025-09-15 13:31:30|810.4|810.1|810.2|809.7|810.4|810.1|810.2|809.7|130
1757943100000|2025-09-15 13:31:40|810.6|809.8|810.6|809.8|810.6|809.8|810.3|809.7|300
1757943110000|2025-09-15 13:31:50|810.5|809.9|810.3|809.7|810.6|809.9|809.9|809.3|1386
1757943120000|2025-09-15 13:32:00|810.2|809.5|809.2|808.6|810.2|809.5|808.9|808.4|1996
1757943130000|2025-09-15 13:32:10|808.9|808.4|809.8|809.2|809.9|809.2|808.7|808.3|343
1757943140000|2025-09-15 13:32:20|809.6|809.4|809.6|809.3|809.8|809.4|809.6|809|755
1757943150000|2025-09-15 13:32:30|810.2|809.6|810|809.5|810.2|809.8|810|809.5|491
1757943160000|2025-09-15 13:32:40|809.6|808.9|809.6|808.9|809.6|808.9|809.6|808.9|52
1757943170000|2025-09-15 13:32:50|809.5|808.8|809.4|808.8|809.5|808.8|809.4|808.8|0
1757943180000|2025-09-15 13:33:00|809|808.4|808.4|808|809|808.4|808.2|807.6|187
1757943190000|2025-09-15 13:33:10|807.9|807.3|807.8|807.2|808|807.4|807.6|807.2|190
1757943200000|2025-09-15 13:33:20|808|807.6|807.7|807.2|808.2|807.6|807.7|807.2|0
1757943210000|2025-09-15 13:33:30|807.6|807|808.2|807.5|808.2|807.6|807.6|807|94
1757943220000|2025-09-15 13:33:40|808.1|807.6|808.1|807.6|808.2|807.6|808|807.6|0
1757943230000|2025-09-15 13:33:50|808|808|808.4|808|808.4|808|808|808|332
1757943240000|2025-09-15 13:34:00|807.9|807.7|808.8|808.2|808.8|808.2|807.9|807.7|628
1757943250000|2025-09-15 13:34:10|809|808.3|808.8|808|809|808.3|808.6|808|0
1757943260000|2025-09-15 13:34:20|808.7|808.1|808.5|808.2|809.3|808.8|808.5|808.1|527
1757943270000|2025-09-15 13:34:30|808.6|808.4|808.9|808.2|809|808.4|808.6|808.2|123
1757943280000|2025-09-15 13:34:40|808.8|808.4|809|808.4|809|808.4|808.7|808.4|189
1757943290000|2025-09-15 13:34:50|808.9|808.2|809.2|808.6|809.2|808.6|808.8|808.2|0
1757943300000|2025-09-15 13:35:00|809.4|808.8|809.2|808.8|809.4|808.8|809.2|808.8|187
1757943310000|2025-09-15 13:35:10|809.1|808.1|808|807.6|809.1|808.4|807.9|807.4|1079
1757943320000|2025-09-15 13:35:20|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|16
1757943330000|2025-09-15 13:35:30|808.4|808|808.9|808.2|809|808.4|808.2|807.8|280
1757943340000|2025-09-15 13:35:40|808.8|808.4|808.8|808.4|809|808.4|808.8|808.2|0
1757943350000|2025-09-15 13:35:50|809|808.2|809.2|808.6|809.2|808.6|809|808.2|0
1757943360000|2025-09-15 13:36:00|809.4|808.7|809.7|809|809.7|809|809.3|808.6|140
1757943370000|2025-09-15 13:36:10|809.6|808.8|809.6|808.9|809.6|808.9|809.6|808.8|0
1757943380000|2025-09-15 13:36:20|809.5|808.8|809.6|809|809.6|809|809.5|808.8|0
1757943390000|2025-09-15 13:36:30|809|808.7|809.7|809.1|809.7|809.1|808.9|808.2|821
1757943400000|2025-09-15 13:36:40|809.6|809|809.4|808.8|809.6|809|809|808.5|332
1757943410000|2025-09-15 13:36:50|809.3|808.7|809.2|808.7|809.3|808.7|809|808.3|319
1757943420000|2025-09-15 13:37:00|809.4|808.8|809.4|808.9|809.4|808.9|809|808.4|0
1757943440000|2025-09-15 13:37:20|809.2|808.2|808.4|808|809.4|808.2|808.4|808|733
1757943450000|2025-09-15 13:37:30|808.3|807.9|808.4|808|808.5|808|808.3|807.9|397
1757943460000|2025-09-15 13:37:40|808.5||808.4||808.5||808.4||0
1757943470000|2025-09-15 13:37:50|808.5|807.9|808.2|807.9|808.5|807.9|808.2|807.9|251
1757943480000|2025-09-15 13:38:00|807.8|807.4|807.4|806.8|808|807.5|807.4|806.8|261
1757943490000|2025-09-15 13:38:10|807.6|806.9|807.2|806.8|807.6|806.9|807.2|806.8|0
1757943500000|2025-09-15 13:38:20|807|807|807.6|807|807.6|807|807|807|519
1757943510000|2025-09-15 13:38:30|808|807.5|808|807.4|808|807.5|807.8|807.1|378
1757943520000|2025-09-15 13:38:40|807.8|807.3|807.8|807.1|807.8|807.3|807.8|807.1|0
1757943530000|2025-09-15 13:38:50|807.7|807.2|807|806.5|807.7|807.2|806.9|806.4|6
1757943540000|2025-09-15 13:39:00|807.1|806.4|806.8|806.3|807.1|806.5|806.8|806.2|94
1757943550000|2025-09-15 13:39:10|807|806.2|807|806.5|807|806.5|807|806.2|0
1757943560000|2025-09-15 13:39:20|807.2|806.6|807.2|806.7|807.2|806.9|807.2|806.4|435
1757943570000|2025-09-15 13:39:30|807|806.4|807|806.5|807|806.5|807|806.4|97
1757943580000|2025-09-15 13:39:40|807.2|806.8|807.2|806.8|807.4|807.1|807|806.6|19
1757943590000|2025-09-15 13:39:50||806.9||806.9||806.9||806.8|0
1757943600000|2025-09-15 13:40:00|807.4|807|808.1|807.7|808.2|807.7|807.4|807|323
1757943610000|2025-09-15 13:40:10|808|807.2|807.5|806.9|808|807.2|807.4|806.9|239
1757943620000|2025-09-15 13:40:20|807.4|806.6|807.1|806.6|807.4|806.7|807|806.5|301
1757943630000|2025-09-15 13:40:30|807|806.5|807|806.5|807.2|806.6|806.8|806.4|401
1757943640000|2025-09-15 13:40:40|807.1|806.6|807|806.6|807.1|806.6|807|806.5|0
1757943650000|2025-09-15 13:40:50|806.9|806.2|806.8|806.3|807|806.3|806.6|806.1|67
1757943660000|2025-09-15 13:41:00|806.9|806.4|806.2|805.9|806.9|806.4|806.2|805.9|0
1757943670000|2025-09-15 13:41:10|806.6|806.1|806.4|805.8|806.7|806.2|806.4|805.8|2205
1757943680000|2025-09-15 13:41:20|806.2|805.9|806.4|805.8|806.6|806|806.2|805.8|0
1757943690000|2025-09-15 13:41:30|806.3|805.6|806.2|805.7|806.3|805.8|806.1|805.6|1663
1757943700000|2025-09-15 13:41:40|806.4|805.6|806.2|805.7|806.4|805.8|806|805.6|97
1757943710000|2025-09-15 13:41:50|806.4|805.8|806.3|805.9|806.4|806|806.3|805.8|0
1757943720000|2025-09-15 13:42:00|806.2|805.8|806.4|805.9|806.4|805.9|806.1|805.7|67
1757943730000|2025-09-15 13:42:10|807|806|806.8|806.2|807|806.4|806.8|806|0
1757943740000|2025-09-15 13:42:20|807|806.3|807|806.6|807|806.6|806.8|806.3|600
1757943750000|2025-09-15 13:42:30|807.2|806.7|807.8|807.3|807.8|807.3|807.2|806.7|69
1757943760000|2025-09-15 13:42:40|808|807.4|807.8|807.3|808|807.7|807.8|807.3|1381
1757943770000|2025-09-15 13:42:50|807.7|807.4|808|807.7|808.2|807.7|807.7|807.2|0
1757943780000|2025-09-15 13:43:00|808.1|807.8|808.7|808.4|808.9|808.4|808|807.8|2460
1757943790000|2025-09-15 13:43:10|808.8|808.5|809.1|808.6|809.1|808.7|808.7|808.5|243
1757943800000|2025-09-15 13:43:20|809.2|808.7|808.7|808.5|809.2|808.8|808.7|808.5|166
1757943810000|2025-09-15 13:43:30|808.9|808.3|808.6|808|808.9|808.4|808.5|808|502
1757943820000|2025-09-15 13:43:40|808.7|808.1|808.4|807.8|808.7|808.1|808.4|807.8|0
1757943830000|2025-09-15 13:43:50|808.3|808|808.4|807.8|808.5|808|808.3|807.8|527
1757943840000|2025-09-15 13:44:00|808.5|808|808.6|808|808.6|808|808.5|808|0
1757943850000|2025-09-15 13:44:10|808.5|807.7|808.4|807.8|808.5|807.8|808.3|807.7|0
1757943860000|2025-09-15 13:44:20|808.5|807.6|808.1|807.5|808.5|807.6|808.1|807.5|0
1757943870000|2025-09-15 13:44:30|808|807.4|808.6|808|808.6|808|808|807.4|772
1757943880000|2025-09-15 13:44:40|808.7|808.1|808.6|808|808.8|808.2|808.6|808|0
1757943890000|2025-09-15 13:44:50|808.5||808.7||808.7||808.5||0
1757943900000|2025-09-15 13:45:00|808.5|808.1|807.8|807.3|808.7|808.1|807.8|807.3|617
1757943910000|2025-09-15 13:45:10|807.4|806.9|807.4|806.8|807.5|806.9|807.1|806.6|675
1757943920000|2025-09-15 13:45:20|807.3|806.9|807.4|806.9|807.4|806.9|807.3|806.9|0
1757943930000|2025-09-15 13:45:30||806.8||806.9||807||806.8|159
1757943940000|2025-09-15 13:45:40|807.8|807.2|807.3|806.7|807.8|807.2|807.2|806.6|692
1757943950000|2025-09-15 13:45:50|807.2|806.4|807.2|806.5|807.2|806.5|806.7|806.2|0
1757943960000|2025-09-15 13:46:00|806.9|806.3|806.9|806.3|807|806.4|806.8|806.2|0
1757943970000|2025-09-15 13:46:10|806.8|806.2|806.8|806.2|807|806.3|806.8|806.2|0
1757943980000|2025-09-15 13:46:20|806.4|805.8|806.6|806|806.6|806|806.4|805.8|0
1757943990000|2025-09-15 13:46:30|806.5|805.9|806.4|805.9|806.6|805.9|806.4|805.9|0
1757944000000|2025-09-15 13:46:40|806.3|805.6|806.4|806|806.4|806|806.2|805.6|150
1757944010000|2025-09-15 13:46:50|806.5||806.4||806.5||806.3||0
1757944020000|2025-09-15 13:47:00||806.1||806.1||806.1||806.1|0
1757944030000|2025-09-15 13:47:10|806.2|805.6|806.2|805.6|806.2|805.8|805.8|805.5|107
1757944040000|2025-09-15 13:47:20|806.1|805.7|806|805.5|806.1|805.7|806|805.5|0
1757944050000|2025-09-15 13:47:30|806.2|805.7|806|805.5|806.2|805.7|806|805.4|600
1757944060000|2025-09-15 13:47:40|806.3|805.6|806.6|806.1|806.6|806.1|806.3|805.6|568
1757944070000|2025-09-15 13:47:50|806.7|806.2|807.1|806.6|807.1|806.6|806.7|806.2|507
1757944080000|2025-09-15 13:48:00|807.2|806.7|806.8|806.4|807.2|806.7|806.7|806.2|438
1757944090000|2025-09-15 13:48:10|807|806.5|807|806.5|807|806.5|806.8|806.5|0
1757944100000|2025-09-15 13:48:20|807.1|806.6|807.1|806.6|807.1|806.6|807|806.6|0
1757944110000|2025-09-15 13:48:30|807|806.3|807|806.8|807|806.8|806.8|806.3|1361
1757944120000|2025-09-15 13:48:40|806.8|806.4|807|806.5|807|806.5|806.8|806.4|285
1757944130000|2025-09-15 13:48:50|806.9|806.6|808.4|807.9|808.4|807.9|806.9|806.6|876
1757944140000|2025-09-15 13:49:00|808.3|807.7|808|807.5|808.4|807.9|808|807.5|235
1757944150000|2025-09-15 13:49:10|807.9|807.4|807.9|807.4|808|807.5|807.9|807.4|0
1757944160000|2025-09-15 13:49:20|807.8|807.3|807.9|807.4|808|807.6|807.7|807.3|270
1757944170000|2025-09-15 13:49:30|808|807.6|807.8|807.2|808.1|807.6|807.8|807.2|99
1757944180000|2025-09-15 13:49:40|807.7|807.3|806.7|806.3|807.7|807.3|806.7|806.3|36
1757944190000|2025-09-15 13:49:50|806.8|806.2|806.8|806.3|806.9|806.3|806.5|806.1|248
1757944200000|2025-09-15 13:50:00|807|806.4|807.9|807.3|807.9|807.4|807|806.4|728
1757944210000|2025-09-15 13:50:10|807.8|807.4|808.3|807.7|808.3|807.7|807.8|807.3|109
1757944220000|2025-09-15 13:50:20|808.2|807.6|807.8|807.4|808.2|807.6|807.8|807.4|110
1757944230000|2025-09-15 13:50:30|807.7|807.7|808.2|807.7|808.2|807.7|807.7|807.7|0
1757944240000|2025-09-15 13:50:40||807.6||807.7||807.7||807.6|0
1757944250000|2025-09-15 13:50:50|808.1||808.1||808.1||808.1||0
1757944260000|2025-09-15 13:51:00|807.8|807.4|807.8|807.4|807.9|807.4|807.8|807.4|432
1757944270000|2025-09-15 13:51:10|807.7|807.1|807.8|807.3|807.8|807.3|807.6|807.1|273
1757944280000|2025-09-15 13:51:20|807.7|807.4|807.9|807.5|807.9|807.5|807.7|807.3|15
1757944290000|2025-09-15 13:51:30|808|807.6|808.1|807.8|808.1|807.8|807.9|807.6|0
1757944300000|2025-09-15 13:51:40|808.2|807.9|808.1|807.8|808.2|807.9|808.1|807.8|251
1757944310000|2025-09-15 13:51:50|808|807.6|808.1|807.6|808.2|807.7|808|807.6|112
1757944320000|2025-09-15 13:52:00|808||808.2||808.2||808||84
1757944330000|2025-09-15 13:52:10|808.1|807.5|807.8|807.2|808.1|807.6|807.7|807.2|70
1757944340000|2025-09-15 13:52:20|807.7||807.6||807.7||807.6||0
1757944350000|2025-09-15 13:52:30|807.5|807.1|807.7|807.3|807.7|807.4|807.3|806.8|1483
1757944360000|2025-09-15 13:52:40|808.2|807.1|807.9|807.4|808.2|807.8|807.9|807.1|247
1757944370000|2025-09-15 13:52:50|808.1|807.7|808.2|807.7|808.2|807.7|807.8|807.3|267
1757944380000|2025-09-15 13:53:00|808|807.6|808|807.6|808|807.6|808|807.5|0
1757944390000|2025-09-15 13:53:10|808.6|808.1|808.6|808|808.6|808.1|808.5|808|0
1757944400000|2025-09-15 13:53:20|808.4|808.1|808.4|808.1|808.6|808.1|808.4|807.9|50
1757944410000|2025-09-15 13:53:30|808.3||808.3||808.5||808.3||0
1757944420000|2025-09-15 13:53:40|808.1|807.9|807.7|807.3|808.1|807.9|807.6|807.3|833
1757944430000|2025-09-15 13:53:50|807.8|807.2|807.8|807.4|807.9|807.5|807.7|807.2|0
1757944440000|2025-09-15 13:54:00|807.6|807.3|807.2|806.8|807.6|807.3|807.2|806.8|449
1757944450000|2025-09-15 13:54:10|807.1|806.6|806.7|806.2|807.1|806.6|806.6|806.2|1091
1757944460000|2025-09-15 13:54:20|806.4|806.1|806.6|806|806.6|806.1|806.4|805.9|0
1757944470000|2025-09-15 13:54:30|806.7|806.1|806.7|806.2|806.8|806.4|806.7|806.1|41
1757944480000|2025-09-15 13:54:40|806.5||806.7||806.7||806.5||300
1757944490000|2025-09-15 13:54:50|806.5|806.3|806.4|805.9|806.6|806.3|806.4|805.9|384
1757944500000|2025-09-15 13:55:00|806.6|806.1|806.2|805.7|806.6|806.1|806.2|805.6|309
1757944510000|2025-09-15 13:55:10|806.3|805.8|806.4|805.9|806.7|806.2|806.3|805.8|0
1757944520000|2025-09-15 13:55:20|806.6|805.8|806.6|806.1|806.6|806.1|806.6|805.8|0
1757944530000|2025-09-15 13:55:30|806.5|806|806.6|806.1|806.6|806.2|806.5|806|0
1757944540000|2025-09-15 13:55:40|806.5|806|806.5|806|806.5|806.1|806.5|806|0
1757944550000|2025-09-15 13:55:50|806.4|806.1|806.4|805.9|806.4|806.1|806.4|805.9|0
1757944560000|2025-09-15 13:56:00|806.5|806|806.5|805.9|806.6|806.2|806.5|805.9|83
1757944570000|2025-09-15 13:56:10|806.6|806|806.5|805.9|806.6|806.1|806.5|805.9|0
1757944580000|2025-09-15 13:56:20|806.4|806|806.4|805.9|806.6|806|806.4|805.8|0
1757944590000|2025-09-15 13:56:30|806.5|806|806.6|806|806.6|806|806.5|806|0
1757944600000|2025-09-15 13:56:40|806.5|806.1|806.6|806.2|806.7|806.2|806.5|806.1|0
1757944610000|2025-09-15 13:56:50|806.7|806.6|807.2|806.7|807.4|806.8|806.7|806.5|1200
1757944620000|2025-09-15 13:57:00|807.3|806.9|807.4|806.8|807.4|806.9|807.3|806.8|0
1757944630000|2025-09-15 13:57:10|807.2|806.7|807.2|806.6|807.4|806.8|807.2|806.6|0
1757944640000|2025-09-15 13:57:20|807.4|806.7|807.4|806.9|807.4|806.9|807.4|806.6|390
1757944650000|2025-09-15 13:57:30|807.3|806.8|807.2|806.7|807.6|807.1|807.1|806.6|149
1757944660000|2025-09-15 13:57:40|807.1|806.8|807.2|806.7|807.2|806.8|807.1|806.5|600
1757944670000|2025-09-15 13:57:50||806.6||806.8||806.8||806.6|0
1757944680000|2025-09-15 13:58:00|807.1|806.7|807.1|806.7|807.2|806.7|807.1|806.7|0
1757944690000|2025-09-15 13:58:10|806.9|806.6|807.2|806.7|807.2|806.7|806.9|806.6|494
1757944720000|2025-09-15 13:58:40|807.3|806.8|807.4|806.9|807.4|806.9|807.3|806.8|0
1757944730000|2025-09-15 13:58:50|807.5|807.4|807.8|807.5|807.9|807.5|807.5|807.4|96
1757944740000|2025-09-15 13:59:00|807.5|807.4|807|806.7|807.5|807.4|807|806.7|144
1757944750000|2025-09-15 13:59:10|807.4|806.9|807.8|807.4|807.8|807.4|807.4|806.9|93
1757944770000|2025-09-15 13:59:30|808.1|807.6|808.2|807.7|808.2|807.7|808.1|807.6|223
1757944780000|2025-09-15 13:59:40|808.1|807.8|807.8|807.3|808.1|807.8|807.6|807.1|104
1757944790000|2025-09-15 13:59:50|807.7|807.1|808|807.5|808|807.5|807.5|807.1|94
1757944800000|2025-09-15 14:00:00|808.2|807.6|808.2|807.8|808.5|808|808.1|807.6|820
1757944810000|2025-09-15 14:00:10|808.1|807.4|807.5|807|808.2|807.5|807.4|807|1179
1757944820000|2025-09-15 14:00:20|807.2|806.9|806.8|806.4|807.4|806.9|806.8|806.4|281
1757944830000|2025-09-15 14:00:30|806.7|806.3|806.6|806.1|806.8|806.4|806.5|806.1|94
1757944840000|2025-09-15 14:00:40|806.5|806.2|806.6|806.2|806.6|806.2|806.4|805.9|0
1757944850000|2025-09-15 14:00:50|806.7|806.7|807.4|807.1|807.6|807.1|806.7|806.6|0
1757944860000|2025-09-15 14:01:00|807.6|807.3|807.8|807.6|808|807.7|807.6|807.3|1871
1757944870000|2025-09-15 14:01:10|807.6|807.5|807.4|807.1|807.6|807.5|807.4|807.1|13
1757944880000|2025-09-15 14:01:20|807.3|806.8|807.2|806.9|807.3|806.9|807.2|806.7|354
1757944890000|2025-09-15 14:01:30|807.3|806.7|807|806.4|807.3|806.8|807|806.4|0
1757944900000|2025-09-15 14:01:40|806.6|806.1|806.6|806.1|806.7|806.1|806.4|805.9|48
1757944910000|2025-09-15 14:01:50|806.5|806|806.5|806|806.5|806.1|806.5|806|0
1757944920000|2025-09-15 14:02:00|806.4|805.9|806.4|805.9|806.4|806|806.4|805.9|0
1757944930000|2025-09-15 14:02:10|806.5|806|806.6|806.1|806.7|806.4|806.5|806|562
1757944940000|2025-09-15 14:02:20|806.4|806|806.4|805.9|806.4|806.2|806|805.7|95
1757944950000|2025-09-15 14:02:30|806.2|805.7|806.1|805.6|806.2|805.7|806|805.6|0
1757944960000|2025-09-15 14:02:40|806.2|805.7|806.2|805.7|806.2|805.7|806.2|805.7|0
1757944970000|2025-09-15 14:02:50|806.1|805.6|806|805.6|806.2|805.6|806|805.6|0
1757944980000|2025-09-15 14:03:00||805.5||805.5||805.5||805.5|800
1757944990000|2025-09-15 14:03:10|806.3|805.8|806.5|806|806.6|806.2|806.3|805.8|565
1757945000000|2025-09-15 14:03:20|806.4|805.8|806|805.5|806.4|805.9|806|805.5|0
1757945010000|2025-09-15 14:03:30||805.6||805.5||805.6||805.5|65
1757945020000|2025-09-15 14:03:40||805.6||805.5||805.7||805.5|0
1757945040000|2025-09-15 14:04:00|806.2|805.6|806.2|805.8|806.2|805.8|806.2|805.5|0
1757945050000|2025-09-15 14:04:10|806|805.7|805.9|805.5|806|805.7|805.9|805.5|0
1757945060000|2025-09-15 14:04:20|806|805.4|806.2|805.7|806.2|805.7|805.9|805.4|512
1757945070000|2025-09-15 14:04:30|806.1|805.6|806.1|805.6|806.2|805.8|806.1|805.6|0
1757945080000|2025-09-15 14:04:40|806.2|805.5|806.2|805.7|806.2|805.7|806.1|805.5|0
1757945090000|2025-09-15 14:04:50|806.1|805.6|806.2|805.6|806.2|805.6|806.1|805.6|0
1757945100000|2025-09-15 14:05:00||805.8||805.9||805.9||805.8|0
1757945110000|2025-09-15 14:05:10|806.4|806.1|806.8|806.4|806.8|806.4|806.4|806.1|238
1757945120000|2025-09-15 14:05:20|806.5|806.5|806.6|806.1|806.6|806.5|806.4|806.1|717
1757945130000|2025-09-15 14:05:30|806.7|806.2|807|806.5|807|806.5|806.7|806.2|300
1757945140000|2025-09-15 14:05:40|806.8|806.4|806.7|806.3|807|806.5|806.5|806.2|255
1757945150000|2025-09-15 14:05:50|806.6|806.2|806.7|806.3|806.9|806.4|806.6|806.2|0
1757945160000|2025-09-15 14:06:00|806.9|806.4|806.9|806.5|807|806.5|806.8|806.4|0
1757945170000|2025-09-15 14:06:10|807||806.9||807||806.8||0
1757945180000|2025-09-15 14:06:20|806.8||806.8||806.9||806.8||8
1757945190000|2025-09-15 14:06:30|806.3|805.8|806|805.6|806.3|805.8|806|805.5|189
1757945200000|2025-09-15 14:06:40|806.2|805.5|806.2|805.6|806.2|805.8|806.2|805.5|648
1757945210000|2025-09-15 14:06:50|806|805.5|806|805.6|806|805.6|806|805.5|0
1757945220000|2025-09-15 14:07:00|806.2|805.7|806.1|805.6|806.2|805.7|806|805.5|0
1757945230000|2025-09-15 14:07:10|806.2|805.7|805.9|805.4|806.2|805.7|805.7|805.3|97
1757945240000|2025-09-15 14:07:20|806|805.5|806.2|805.6|806.2|805.6|805.8|805.4|300
1757945250000|2025-09-15 14:07:30|806|805.4|805.9|805.4|806.1|805.6|805.8|805.4|458
1757945260000|2025-09-15 14:07:40|805.8|805.5|806.1|805.6|806.1|805.6|805.8|805.4|88
1757945270000|2025-09-15 14:07:50|806.2|805.4|806|805.4|806.2|805.4|805.8|805.4|294
1757945280000|2025-09-15 14:08:00|805.9|805.5|805.9|805.4|805.9|805.5|805.8|805.3|73
1757945290000|2025-09-15 14:08:10|806|805.5|805.9|805.4|806|805.5|805.9|805.4|0
1757945300000|2025-09-15 14:08:20|805.8|805.3|805.8|805.3|805.8|805.3|805.8|805.3|0
1757945310000|2025-09-15 14:08:30|805.7|805.1|805.8|805.3|805.8|805.3|805.7|805.1|710
1757945320000|2025-09-15 14:08:40|805|805.2|805.2|804.6|805.4|805.2|805|804.4|5326
1757945330000|2025-09-15 14:08:50|805.1|804.5|805.2|804.6|805.2|804.7|805.1|804.5|300
1757945340000|2025-09-15 14:09:00|805|804.5|804.7|804.2|805.1|804.6|804.7|804.2|1148
1757945350000|2025-09-15 14:09:10|804.6|804|804.8|804.4|804.8|804.4|804.5|804|3
1757945360000|2025-09-15 14:09:20|805|804.5|805|804.6|805|804.6|805|804.5|300
1757945370000|2025-09-15 14:09:30||804.5||804.5||804.5||804.5|0
1757945380000|2025-09-15 14:09:40|805.2|804.4|805.2|804.6|805.2|804.6|805.2|804.4|0
1757945390000|2025-09-15 14:09:50|805|804.5|804.9|804.5|805|804.6|804.8|804.4|0
1757945400000|2025-09-15 14:10:00|805|804.6|804.9|804.5|805|804.6|804.9|804.5|10
1757945410000|2025-09-15 14:10:10|805|804.4|804.9|804.4|805|804.4|804.8|804.4|94
1757945420000|2025-09-15 14:10:20|805|804.5|805|804.4|805.1|804.5|805|804.4|0
1757945430000|2025-09-15 14:10:30|805.1|804.6|805|804.6|805.1|804.6|805|804.6|0
1757945440000|2025-09-15 14:10:40|805.2|804.7|805.2|804.8|805.2|804.8|805.2|804.7|350
1757945450000|2025-09-15 14:10:50|805.4|805|805.3|804.9|805.4|805.1|805.3|804.9|550
1757945460000|2025-09-15 14:11:00|805.4||805.4||805.4||805.4||0
1757945470000|2025-09-15 14:11:10|805.3|805|805.4|805.1|805.4|805.1|805.3|804.8|0
1757945480000|2025-09-15 14:11:20|805.7|805|805.4|805|805.7|805.1|805.4|805|1200
1757945490000|2025-09-15 14:11:30|804.9|804.9|805.2|804.6|805.2|805.1|804.9|804.5|193
1757945500000|2025-09-15 14:11:40|805.1|804.5|805|804.6|805.1|804.6|805|804.5|149
1757945510000|2025-09-15 14:11:50|804.9|804.5|804.9|804.5|805.1|804.6|804.9|804.4|0
1757945520000|2025-09-15 14:12:00|804.7|804.3|804.8|804.4|804.9|804.4|804.7|804.3|467
1757945530000|2025-09-15 14:12:10|805|804.5|805|804.6|805|804.6|804.8|804.5|0
1757945540000|2025-09-15 14:12:20|805.4|804.7|805.4|804.8|805.4|804.9|805.2|804.7|239
1757945550000|2025-09-15 14:12:30|805.3|805|805.4|804.9|805.4|805|805.3|804.9|537
1757945560000|2025-09-15 14:12:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1757945570000|2025-09-15 14:12:50|805.4|804.7|805.4|805|805.4|805|805.4|804.7|0
1757945580000|2025-09-15 14:13:00|805.6|805.1|806|805.7|806|805.7|805.4|805.1|2652
1757945590000|2025-09-15 14:13:10|805.9|805.6|805.2|804.8|805.9|805.6|805.2|804.7|100
1757945600000|2025-09-15 14:13:20|805.4|804.9|805.3|805|805.4|805|805.3|804.8|0
1757945610000|2025-09-15 14:13:30|805.4|805.4|805.8|805.5|805.8|805.5|805.4|805.4|0
1757945620000|2025-09-15 14:13:40||805.4||805.4||805.4||805.4|0
1757945630000|2025-09-15 14:13:50|805.4|805.5|805.2|805|805.4|805.5|805.2|805|712
1757945640000|2025-09-15 14:14:00|805.4|804.8|805.2|804.7|805.4|804.8|805.2|804.7|55
1757945650000|2025-09-15 14:14:10|805|804.8|805|804.6|805|804.8|805|804.6|0
1757945660000|2025-09-15 14:14:20|805.1|804.7|804.9|804.4|805.2|804.7|804.9|804.4|0
1757945670000|2025-09-15 14:14:30|805|804.5|805.1|804.7|805.1|804.8|805|804.5|0
1757945680000|2025-09-15 14:14:40|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.9|228
1757945690000|2025-09-15 14:14:50|805.1||805.2||805.3||805.1||0
1757945700000|2025-09-15 14:15:00|805.1||805.2||805.2||805.1||8
1757945710000|2025-09-15 14:15:10|805.4|805.1|805.9|805.4|805.9|805.4|805.4|805.1|600
1757945720000|2025-09-15 14:15:20|806|805.5|805.8|805.2|806|805.6|805.8|805.2|228
1757945730000|2025-09-15 14:15:30|806|805.3|806|805.6|806|805.6|805.8|805.3|0
1757945740000|2025-09-15 14:15:40|805.9|805.5|805.8|805.4|805.9|805.5|805.8|805.3|0
1757945750000|2025-09-15 14:15:50|805.7|805.5|805.7|805.2|805.7|805.5|805.7|805.2|0
1757945760000|2025-09-15 14:16:00|805.8|805.3|805.8|805.3|805.8|805.3|805.7|805.3|0
1757945770000|2025-09-15 14:16:10|805.9|805.4|806|805.5|806|805.5|805.9|805.4|70
1757945780000|2025-09-15 14:16:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1757945790000|2025-09-15 14:16:30|806||805.8||806||805.8||0
1757945800000|2025-09-15 14:16:40|805.9|805.5|806|805.4|806|805.5|805.8|805.4|0
1757945810000|2025-09-15 14:16:50|805.8|805.5|806|805.5|806|805.5|805.8|805.4|0
1757945820000|2025-09-15 14:17:00|805.6|805.1|805.6|805.3|805.8|805.4|805.6|805|228
1757945830000|2025-09-15 14:17:10|806|805.6|807|806.6|807|806.6|806|805.6|1066
1757945840000|2025-09-15 14:17:20|807.2|806.7|807|806.6|807.2|806.8|806.8|806.4|419
1757945850000|2025-09-15 14:17:30|806.9||807||807||806.9||0
1757945860000|2025-09-15 14:17:40|807.1||807||807.1||807||0
1757945870000|2025-09-15 14:17:50|807.2|806.7|807.2|806.8|807.2|806.8|807|806.6|0
1757945890000|2025-09-15 14:18:10|807.6|806.9|807.7|807.2|807.8|807.3|807.6|806.9|1200
1757945900000|2025-09-15 14:18:20|806.9|806.4|806.7|806.3|806.9|806.4|806.7|806.3|146
1757945910000|2025-09-15 14:18:30|806.6|806.4|806.8|806.4|806.9|806.4|806.6|806.3|0
1757945920000|2025-09-15 14:18:40|806.7|806.5|807|806.5|807.1|806.6|806.7|806.4|150
1757945930000|2025-09-15 14:18:50|806.9|806.4|806.9|806.6|807|806.6|806.9|806.4|0
1757945950000|2025-09-15 14:19:10|806.8|806.3|806.7|806.3|806.8|806.4|806.7|806.3|38
1757945960000|2025-09-15 14:19:20|806.8||806.8||806.8||806.8||0
1757945970000|2025-09-15 14:19:30|806.7|806.2|806.3|806.1|806.7|806.4|806.3|806.1|228
1757945980000|2025-09-15 14:19:40|806.4|805.6|806.1|805.6|806.4|805.6|806.1|805.6|271
1757945990000|2025-09-15 14:19:50|806.2|805.7|806.1|805.6|806.2|805.8|806.1|805.6|0
1757946000000|2025-09-15 14:20:00||805.7||805.7||805.7||805.6|0
1757946010000|2025-09-15 14:20:10|805.9|805.4|805.7|805.2|805.9|805.4|805.6|805.2|551
1757946020000|2025-09-15 14:20:20|805.6||805.6||805.7||805.6||0
1757946030000|2025-09-15 14:20:30|805.7|805.1|805.6|805.1|805.7|805.1|805.5|805|0
1757946040000|2025-09-15 14:20:40|805.4|805|805.5|805|805.6|805.1|805.4|805|0
1757946050000|2025-09-15 14:20:50|805.4||805.4||805.5||805.3||0
1757946060000|2025-09-15 14:21:00|805.5|805.1|805.8|805.3|806|805.5|805.5|805.1|0
1757946070000|2025-09-15 14:21:10|805.9|805.4|806|805.5|806|805.5|805.8|805.3|420
1757946080000|2025-09-15 14:21:20|806.2|805.6|806.2|805.7|806.2|805.7|806.2|805.6|0
1757946090000|2025-09-15 14:21:30|806.1|805.6|806.2|805.8|806.2|805.9|806.1|805.6|0
1757946100000|2025-09-15 14:21:40|806.1|805.9|806.2|805.9|806.2|805.9|806.1|805.8|0
1757946110000|2025-09-15 14:21:50|806.1|806|806.1|805.8|806.1|806|806.1|805.8|0
1757946120000|2025-09-15 14:22:00|806.2|805.9|806.1|805.8|806.2|806|806|805.7|0
1757946130000|2025-09-15 14:22:10|806.2|805.9|806.1|805.8|806.2|805.9|806.1|805.7|0
1757946140000|2025-09-15 14:22:20|805.9|805.7|806|805.6|806|805.7|805.7|805.2|0
1757946150000|2025-09-15 14:22:30|805.9|805.5|807|806.6|807|806.6|805.9|805.5|37
1757946160000|2025-09-15 14:22:40|806.9|806.5|806.8|806.3|807|806.5|806.8|806.3|0
1757946170000|2025-09-15 14:22:50||806.2||806.3||806.3||806.2|0
1757946180000|2025-09-15 14:23:00|806.9|806.5|807|806.5|807|806.5|806.9|806.5|0
1757946190000|2025-09-15 14:23:10||806.4||806.5||806.5||806.4|0
1757946200000|2025-09-15 14:23:20|807.2|806.6|807.9|807.4|807.9|807.4|807.2|806.6|35
1757946210000|2025-09-15 14:23:30|807.8|807.3|808|807.7|808|807.7|807.8|807.3|0
1757946220000|2025-09-15 14:23:40|808.4|807.6|808.2|807.8|808.4|808|808.2|807.6|230
1757946230000|2025-09-15 14:23:50|808.4|807.9|808.4|808|808.4|808|808.2|807.8|100
1757946240000|2025-09-15 14:24:00|808.6|808.2|808.8|808.5|808.8|808.5|808.6|808.2|2076
1757946250000|2025-09-15 14:24:10|808.7|808.3|809.2|808.8|809.2|808.8|808.7|808.3|324
1757946260000|2025-09-15 14:24:20|809.1|808.7|809.2|808.8|809.2|808.8|809.1|808.7|0
1757946270000|2025-09-15 14:24:30|809.4|808.7|809.4|808.9|809.4|808.9|809.4|808.7|0
1757946280000|2025-09-15 14:24:40|809.5|809|809|808.7|809.5|809|809|808.7|93
1757946290000|2025-09-15 14:24:50|809.2|808.8|809.4|808.9|809.4|809|809.2|808.8|0
1757946300000|2025-09-15 14:25:00|809.2|808.8|809.6|809.2|809.7|809.2|809.2|808.8|300
1757946310000|2025-09-15 14:25:10|809.3|808.9|809.2|808.7|809.4|809|808.9|808.6|617
1757946320000|2025-09-15 14:25:20|809.3||809.3||809.3||809.3||0
1757946330000|2025-09-15 14:25:30|809.4|808.8|809.3|808.8|809.5|809|809.3|808.8|160
1757946340000|2025-09-15 14:25:40|809.4|808.9|809.6|809.1|809.6|809.2|809.4|808.9|0
1757946350000|2025-09-15 14:25:50||809.2||809.2||809.2||809.2|592
1757946360000|2025-09-15 14:26:00|809.8|809.3|809.9|809.4|810|809.5|809.8|809.3|0
1757946370000|2025-09-15 14:26:10|809.8|809.2|809.7|809.2|809.9|809.4|809.7|809.2|420
1757946380000|2025-09-15 14:26:20|809.6|809.1|809.6|809.1|809.6|809.1|809.6|809.1|0
1757946390000|2025-09-15 14:26:30|809.5|809|809.7|809.3|809.9|809.4|809.5|809|0
1757946400000|2025-09-15 14:26:40|809.8||809.8||809.8||809.7||60
1757946410000|2025-09-15 14:26:50|809.7|809.4|810.3|809.8|810.3|809.8|809.7|809.4|316
1757946420000|2025-09-15 14:27:00|810|809.6|810|809.6|810.3|809.9|810|809.6|1500
1757946430000|2025-09-15 14:27:10|809.9|809.5|809.8|809.5|809.9|809.5|809.8|809.5|0
1757946440000|2025-09-15 14:27:20||809.4||809.4||809.4||809.4|0
1757946450000|2025-09-15 14:27:30|809.9||809.9||809.9||809.9||81
1757946460000|2025-09-15 14:27:40|810|809.9|810.1|809.8|810.4|809.9|810|809.8|1200
1757946470000|2025-09-15 14:27:50|810.2|809.9|810.2|809.8|810.4|809.9|810.2|809.8|0
1757946480000|2025-09-15 14:28:00|810.1|809.6|810|809.6|810.2|809.6|809.8|809.6|317
1757946490000|2025-09-15 14:28:10|810.1||810||810.1||810||0
1757946500000|2025-09-15 14:28:20|810.1|810|810.4|809.9|810.4|810|810.1|809.9|0
1757946510000|2025-09-15 14:28:30|810.3|809.8|810.8|810.3|810.8|810.3|810.3|809.8|266
1757946520000|2025-09-15 14:28:40||810.2||810.3||810.3||810.2|55
1757946530000|2025-09-15 14:28:50||810.2||810.2||810.2||810.2|0
1757946540000|2025-09-15 14:29:00|811|810.4|811.2|810.8|811.5|810.9|810.8|810.4|1497
1757946550000|2025-09-15 14:29:10|811.3|810.9|811.4|810.9|811.4|810.9|811.3|810.9|0
1757946560000|2025-09-15 14:29:20||811||811||811||811|0
1757946570000|2025-09-15 14:29:30|811.5|810.9|811.4|810.9|811.5|811|811.4|810.9|0
1757946580000|2025-09-15 14:29:40||811||811||811.1||811|0
1757946590000|2025-09-15 14:29:50|811.3||811.4||811.4||811.3||0
1757946600000|2025-09-15 14:30:00|811.3|810.8|812.2|811.7|812.8|812.3|811.2|810.8|3027
1757946610000|2025-09-15 14:30:10|812.4|811.8|812|811.4|812.4|812|811.8|811.3|1546
1757946620000|2025-09-15 14:30:20|812.1|811.7|812.1|811.6|812.2|811.8|812|811.5|40
1757946630000|2025-09-15 14:30:30|812|811.7|812|811.7|812.2|811.8|812|811.7|562
1757946640000|2025-09-15 14:30:40|812.2|811.6|812.2|811.8|812.2|811.8|812.2|811.5|83
1757946650000|2025-09-15 14:30:50|812.4|812.1|812.8|812.5|813|812.5|812.3|812.1|442
1757946660000|2025-09-15 14:31:00|812.7|812.3|812.7|812.3|812.8|812.3|812.7|812.3|163
1757946670000|2025-09-15 14:31:10|812.8|812|812.4|812|812.8|812.1|812.3|812|69
1757946680000|2025-09-15 14:31:20|812.3|811.4|812.1|811.6|812.3|811.6|811.8|811.4|28
1757946690000|2025-09-15 14:31:30|812.2|811.5|812|811.5|812.2|811.5|812|811.5|0
1757946700000|2025-09-15 14:31:40|811.9|811.4|812.2|811.6|812.2|811.6|811.9|811.4|0
1757946710000|2025-09-15 14:31:50|812.1|811.4|812.1|811.4|812.1|811.4|811.8|811.4|0
1757946720000|2025-09-15 14:32:00|812||812||812||812||0
1757946730000|2025-09-15 14:32:10||811.5||811.4||811.5||811.4|0
1757946740000|2025-09-15 14:32:20|811.9|811.5|811.7|811.2|812|811.5|811.7|811.2|0
1757946750000|2025-09-15 14:32:30|811.9||811.8||811.9||811.8||0
1757946760000|2025-09-15 14:32:40|811.7|811.5|811.8|811.5|811.8|811.5|811.7|811.5|10
1757946770000|2025-09-15 14:32:50||811.2||811.2||811.3||811.2|26
1757946780000|2025-09-15 14:33:00|811.7||811.7||811.7||811.7||0
1757946790000|2025-09-15 14:33:10|811.3|810.8|811.5|810.9|811.5|811|811.2|810.7|880
1757946800000|2025-09-15 14:33:20|811.7|811.1|811.7|811.1|811.8|811.2|811.7|811|0
1757946810000|2025-09-15 14:33:30|811.8|811.2|811.7|811|811.8|811.2|811.6|811|0
1757946820000|2025-09-15 14:33:40|811.8|811.1|811.8|811.2|811.8|811.3|811.8|811|0
1757946830000|2025-09-15 14:33:50|811.7|811.3|811.6|811|811.7|811.3|811.6|811|0
1757946840000|2025-09-15 14:34:00||811.1||811||811.1||811|0
1757946850000|2025-09-15 14:34:10|811.8|811.1|811.8|811.2|811.9|811.3|811.8|811.1|0
1757946860000|2025-09-15 14:34:20||811.3||811.4||811.4||811.2|0
1757946870000|2025-09-15 14:34:30|811.7|811.3|811.8|811.2|811.8|811.4|811.7|811.2|100
1757946880000|2025-09-15 14:34:40|811.9|811.3|811.8|811.3|812|811.5|811.8|811.3|518
1757946890000|2025-09-15 14:34:50|811.7|811.2|811.2|810.7|811.7|811.2|811|810.5|81
1757946900000|2025-09-15 14:35:00|811.4|810.9|811|810.5|811.4|810.9|811|810.5|390
1757946910000|2025-09-15 14:35:10|811.1|810.4|811.1|810.6|811.1|810.6|811.1|810.4|0
1757946920000|2025-09-15 14:35:20|811||811.2||811.2||811||0
1757946930000|2025-09-15 14:35:30|811.1|810.4|810.7|810.1|811.1|810.4|810.6|810.1|0
1757946940000|2025-09-15 14:35:40|810.8|810.3|810.7|810.2|810.8|810.3|810.7|810.2|0
1757946950000|2025-09-15 14:35:50|810.6|810.1|810.7|810.1|810.7|810.3|810.5|810.1|1624
1757946960000|2025-09-15 14:36:00|810.6|810|811|810.4|811|810.5|810.6|810|1000
1757946970000|2025-09-15 14:36:10|810.8|810.5|811.2|810.6|811.2|810.8|810.8|810.4|417
1757946980000|2025-09-15 14:36:20|811.1|810.3|810.5|810.1|811.1|810.3|810.5|810.1|642
1757946990000|2025-09-15 14:36:30|810.2|810|810.2|810|810.5|810|810.2|809.7|1150
1757947000000|2025-09-15 14:36:40|810.4|810.1|810.5|810.1|810.6|810.1|810.4|810.1|1200
1757947010000|2025-09-15 14:36:50|810.4|809.8|810.1|809.6|810.4|809.9|810.1|809.6|569
1757947020000|2025-09-15 14:37:00|810.2|809.7|810.1|809.6|810.2|809.7|810.1|809.6|0
1757947030000|2025-09-15 14:37:10|810|809.4|809.2|808.9|810|809.4|809.2|808.9|844
1757947040000|2025-09-15 14:37:20|809.3|808.5|809.2|808.9|809.3|808.9|808.9|808.5|484
1757947070000|2025-09-15 14:37:50|809.1|808.6|809|808.6|809.1|808.7|809|808.6|279
1757947080000|2025-09-15 14:38:00|809.2|808.9|809.4|808.9|809.4|808.9|809.2|808.7|600
1757947090000|2025-09-15 14:38:10||809||808.9||809||808.9|0
1757947100000|2025-09-15 14:38:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1757947110000|2025-09-15 14:38:30|810|809.3|810|809.6|810|809.6|810|809.3|94
1757947120000|2025-09-15 14:38:40||809.5||809.5||809.5||809.5|0
1757947130000|2025-09-15 14:38:50|809.8|809.4|809.8|809.3|809.8|809.4|809.8|809.3|0
1757947140000|2025-09-15 14:39:00|809.9|809.4|809.9|809.4|810|809.5|809.9|809.4|0
1757947150000|2025-09-15 14:39:10|809.7|809.3|809.6|809.2|809.8|809.3|809.6|809.2|711
1757947160000|2025-09-15 14:39:20|809.8|809.3|809.7|809.2|809.8|809.3|809.7|809.2|0
1757947170000|2025-09-15 14:39:30|809.6|809|809.6|809.2|809.8|809.2|809.5|809|186
1757947180000|2025-09-15 14:39:40|809.8|809.3|809.8|809.2|809.8|809.3|809.6|809.2|149
1757947190000|2025-09-15 14:39:50|809.6|809.3|809.6|809.2|809.6|809.3|809.6|809.2|0
1757947200000|2025-09-15 14:40:00|809.8|809.3|809|808.5|809.8|809.3|808.8|808.4|1473
1757947210000|2025-09-15 14:40:10|809.1|808.4|808.7|808.3|809.1|808.6|808.7|808.3|0
1757947220000|2025-09-15 14:40:20|808.6|808.4|808.7|808.2|809|808.5|808.6|808.2|93
1757947230000|2025-09-15 14:40:30|808.8|808.3|808.8|808.4|808.8|808.5|808.8|808.3|0
1757947240000|2025-09-15 14:40:40|808.7|808.5|809|808.6|809|808.6|808.7|808.5|0
1757947250000|2025-09-15 14:40:50||808.5||808.5||808.5||808.5|0
1757947260000|2025-09-15 14:41:00|808.9|808.6|808.9|808.6|808.9|808.6|808.7|808.4|72
1757947270000|2025-09-15 14:41:10|809|808.5|809|808.6|809|808.6|809|808.5|40
1757947280000|2025-09-15 14:41:20|809.1|808.7|809.2|808.8|809.2|808.8|809.1|808.7|0
1757947300000|2025-09-15 14:41:40|809.4|808.9|809.4|809|809.4|809|809.2|808.8|0
1757947310000|2025-09-15 14:41:50||809.1||808.9||809.1||808.9|90
1757947330000|2025-09-15 14:42:10|809.5|809|809.5|809.2|809.5|809.2|809.5|809|674
1757947340000|2025-09-15 14:42:20||809.1||809.1||809.1||809|0
1757947350000|2025-09-15 14:42:30|809.4|809|809.5|809|809.5|809|809.4|809|0
1757947360000|2025-09-15 14:42:40||809.1||809.2||809.2||809.1|0
1757947370000|2025-09-15 14:42:50|809.8|809.3|809.7|809.2|809.8|809.3|809.7|809.2|228
1757947380000|2025-09-15 14:43:00|809.6||809.6||809.6||809.6||0
1757947390000|2025-09-15 14:43:10|809.8|809.3|810.2|809.7|810.2|809.7|809.8|809.3|0
1757947400000|2025-09-15 14:43:20|810.1|809.6|810.2|809.6|810.3|809.8|810|809.6|0
1757947410000|2025-09-15 14:43:30|810.1|809.7|810.1|809.6|810.1|809.7|810.1|809.6|28
1757947420000|2025-09-15 14:43:40|809.9|809.7|810.2|809.7|810.2|809.7|809.9|809.6|0
1757947430000|2025-09-15 14:43:50|810.1|809.6|810.2|809.7|810.2|809.7|810.1|809.6|0
1757947440000|2025-09-15 14:44:00|810.4|809.8|810.6|810.2|810.6|810.2|810.4|809.8|0
1757947450000|2025-09-15 14:44:10|810.5|810.1|810.6|810.2|810.6|810.2|810.5|810|0
1757947460000|2025-09-15 14:44:20|810.4|810.1|810.6|810.1|810.6|810.1|810.4|810.1|1475
1757947470000|2025-09-15 14:44:30||810.2||810.1||810.2||810.1|0
1757947480000|2025-09-15 14:44:40|811|810.2|811|810.5|811|810.6|811|810.2|1000
1757947490000|2025-09-15 14:44:50||810.6||810.5||810.6||810.5|0
1757947500000|2025-09-15 14:45:00|811.2|810.6|811|810.6|811.2|810.6|811|810.6|30
1757947510000|2025-09-15 14:45:10|811.2|810.5|811.2|810.6|811.2|810.7|811.1|810.5|0
1757947520000|2025-09-15 14:45:20|811|810.7|811|810.6|811.2|810.7|811|810.6|0
1757947530000|2025-09-15 14:45:30|811.2|810.8|811|810.6|811.2|810.8|811|810.6|0
1757947550000|2025-09-15 14:45:50||810.7||810.7||810.8||810.7|89
1757947560000|2025-09-15 14:46:00|811.1|810.8|811.2|810.7|811.2|810.9|811|810.5|667
1757947570000|2025-09-15 14:46:10|811.1|810.6|811.1|810.6|811.3|810.9|811|810.6|248
1757947580000|2025-09-15 14:46:20|811.3|810.8|811.2|810.6|811.3|810.8|811.1|810.6|1200
1757947590000|2025-09-15 14:46:30|811.1||811||811.1||811||0
1757947600000|2025-09-15 14:46:40|810.9|810.4|810.9|810.4|811|810.6|810.7|810.3|0
1757947610000|2025-09-15 14:46:50|810.8|810.3|810.5|810|810.8|810.3|810.4|810|56
1757947620000|2025-09-15 14:47:00|810.8|810.3|811.1|810.8|811.1|810.8|810.8|810.2|3
1757947630000|2025-09-15 14:47:10|811.2|810.6|811.2|810.8|811.2|810.8|811.1|810.6|0
1757947650000|2025-09-15 14:47:30|811.1|810.7|810.9|810.5|811.2|810.8|810.9|810.5|0
1757947660000|2025-09-15 14:47:40||810.4||810.4||810.5||810.4|0
1757947680000|2025-09-15 14:48:00|810.7|810.2|810.5|810.2|810.7|810.2|810.5|810.2|0
1757947690000|2025-09-15 14:48:10|810.4|810|810.4|810.1|810.4|810.1|810.4|810|0
1757947700000|2025-09-15 14:48:20|810.5||810.4||810.5||810.4||0
1757947710000|2025-09-15 14:48:30|810.2|809.8|810.3|809.8|810.3|809.8|810.1|809.7|588
1757947720000|2025-09-15 14:48:40|810.5|810.1|810.7|810.2|810.9|810.4|810.5|810.1|567
1757947730000|2025-09-15 14:48:50|810.8|810.3|810.6|810.2|810.9|810.4|810.6|810.2|0
1757947740000|2025-09-15 14:49:00|810.8|810.3|810.8|810.3|810.8|810.3|810.8|810.3|0
1757947760000|2025-09-15 14:49:20|810.9|810.2|810.6|810.2|810.9|810.2|810.6|810.2|94
1757947770000|2025-09-15 14:49:30|810.5|810.3|810.8|810.3|810.8|810.3|810.5|810.3|150
1757947780000|2025-09-15 14:49:40|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|0
1757947790000|2025-09-15 14:49:50|810.7|810.3|810.6|810.2|810.8|810.3|810.6|810.2|0
1757947800000|2025-09-15 14:50:00|810.5|810.1|810.5|810.1|810.5|810.1|810.4|810.1|64
1757947810000|2025-09-15 14:50:10|810.3|809.8|810.2|809.8|810.3|809.9|810.2|809.8|1325
1757947820000|2025-09-15 14:50:20|810.3|809.9|810.3|809.9|810.3|809.9|810.2|809.9|0
1757947830000|2025-09-15 14:50:30|810.2|809.8|810.3|809.9|810.3|809.9|810.2|809.8|0
1757947840000|2025-09-15 14:50:40|810.2|809.8|810.3|810|810.5|810.1|810.2|809.8|98
1757947850000|2025-09-15 14:50:50|810.2|809.8|810.2|809.8|810.4|810|810.2|809.8|0
1757947860000|2025-09-15 14:51:00|810.3|810|810.3|809.9|810.3|810|810.3|809.9|0
1757947870000|2025-09-15 14:51:10|810.4|810|810.4|810|810.4|810.1|810.3|810|0
1757947880000|2025-09-15 14:51:20|810.3||810.3||810.3||810.3||0
1757947890000|2025-09-15 14:51:30|810.4|810.1|810.4|810.1|810.4|810.1|810.4|810.1|0
1757947900000|2025-09-15 14:51:40|810.5|810.2|810.6|810.2|810.8|810.5|810.5|810.2|549
1757947910000|2025-09-15 14:51:50|810.5|810.3|810.6|810.3|810.7|810.3|810.5|810.3|0
1757947920000|2025-09-15 14:52:00|810.7||810.7||810.8||810.6||0
1757947930000|2025-09-15 14:52:10|810.6|810.4|810.7|810.4|810.8|810.5|810.6|810.3|195
1757947940000|2025-09-15 14:52:20|810.8||810.8||810.8||810.8||0
1757947950000|2025-09-15 14:52:30|810.9|810.5|810.5|810.3|810.9|810.5|810.5|810.3|451
1757947960000|2025-09-15 14:52:40|810.6|810.4|810.6|810.3|810.8|810.4|810.6|810.3|0
1757947970000|2025-09-15 14:52:50|810.5|810.4|810.7|810.4|810.7|810.4|810.5|810.4|0
1757947980000|2025-09-15 14:53:00|810.8|810.3|810.8|810.4|810.8|810.5|810.8|810.3|0
1757947990000|2025-09-15 14:53:10|810.9|810.6|810.7|810.3|810.9|810.6|810.7|810.3|0
1757948000000|2025-09-15 14:53:20|810.8|810.4|811|810.7|811|810.7|810.6|810.3|0
1757948010000|2025-09-15 14:53:30|810.9|810.6|811|810.6|811|810.7|810.9|810.5|152
1757948020000|2025-09-15 14:53:40|810.9|810.5|810.9|810.5|811|810.6|810.9|810.5|0
1757948030000|2025-09-15 14:53:50|811|810.6|811|810.6|811|810.6|810.9|810.5|100
1757948050000|2025-09-15 14:54:10|810.9||810.9||810.9||810.9||0
1757948060000|2025-09-15 14:54:20|810.8|810.2|810.8|810.4|810.8|810.4|810.6|810.2|394
1757948070000|2025-09-15 14:54:30|810.9|810.6|810.8|810.4|810.9|810.6|810.8|810.3|100
1757948080000|2025-09-15 14:54:40|811.2|810.5|811.1|810.7|811.2|810.8|811.1|810.5|100
1757948090000|2025-09-15 14:54:50|811|810.5|811|810.6|811|810.6|810.9|810.5|0
1757948100000|2025-09-15 14:55:00|811.2|810.5|811.8|811.3|811.8|811.3|811.2|810.5|712
1757948110000|2025-09-15 14:55:10|811.7|811.1|811.5|811.1|811.7|811.3|811.5|811.1|198
1757948120000|2025-09-15 14:55:20|||||||||250
1757948130000|2025-09-15 14:55:30||811||811||811||811|450
1757948140000|2025-09-15 14:55:40|811.6|811.1|811.5|811|811.6|811.1|811.5|811|0
1757948150000|2025-09-15 14:55:50|811.6|811.1|811.6|811.3|811.6|811.3|811.6|811.1|0
1757948160000|2025-09-15 14:56:00|811.8|811.2|811.6|811.2|811.8|811.4|811.6|811.2|92
1757948170000|2025-09-15 14:56:10|811.5||811.5||811.5||811.5||0
1757948180000|2025-09-15 14:56:20|811.4|811.1|811.4|810.9|811.4|811.1|811.3|810.9|427
1757948190000|2025-09-15 14:56:30|811.5|811|811.4|811|811.5|811|811.4|810.9|0
1757948200000|2025-09-15 14:56:40|811.5|810.9|811.5|811|811.5|811|811.5|810.9|0
1757948210000|2025-09-15 14:56:50|811.4|811.2|811.7|811.2|811.8|811.3|811.4|811.1|0
1757948220000|2025-09-15 14:57:00|811.8||811.7||811.8||811.7||0
1757948230000|2025-09-15 14:57:10|811.8|811.3|811.8|811.3|811.8|811.3|811.8|811.3|0
1757948240000|2025-09-15 14:57:20|811.7|811.2|811.9|811.4|811.9|811.5|811.7|811.2|143
1757948250000|2025-09-15 14:57:30|812|811.6|812.1|811.6|812.1|811.9|812|811.6|29
1757948260000|2025-09-15 14:57:40|812.4|811.8|812.5|812|812.6|812|812.4|811.8|0
1757948270000|2025-09-15 14:57:50|812.4|811.9|812.5|812|812.5|812|812.3|811.9|109
1757948280000|2025-09-15 14:58:00|812.4|811.9|812.4|811.9|812.4|811.9|812.2|811.8|0
1757948290000|2025-09-15 14:58:10|812.5|812|812.4|812|812.5|812|812.3|812|0
1757948300000|2025-09-15 14:58:20|812.3|811.8|812.3|811.9|812.5|812|812.1|811.8|452
1757948310000|2025-09-15 14:58:30|812.4|812|812.7|812.3|812.7|812.3|812.4|812|230
1757948320000|2025-09-15 14:58:40|812.4|812.4|812.5|812.1|812.6|812.4|812.4|812.1|60
1757948330000|2025-09-15 14:58:50|812.4|812.2|812.6|812.1|812.7|812.2|812.4|812.1|0
1757948340000|2025-09-15 14:59:00|812.5||812.5||812.5||812.5||0
1757948350000|2025-09-15 14:59:10|812.4||812.5||812.5||812.4||0
1757948360000|2025-09-15 14:59:20|812.4|812.2|812.5|812.2|812.5|812.2|812.4|812.2|390
1757948370000|2025-09-15 14:59:30|812.4|812.1|812.5|812.2|812.5|812.3|812.4|812.1|390
1757948380000|2025-09-15 14:59:40|812.6|812.3|812.8|812.3|812.8|812.4|812.6|812.2|389
1757948390000|2025-09-15 14:59:50|813.3|812.5|813.8|813.3|813.8|813.4|813.3|812.5|922
1757948400000|2025-09-15 15:00:00|813.9|813.4|813.8|813.4|814|813.5|813.8|813.4|25
1757948410000|2025-09-15 15:00:10|814|813.5|814|813.5|814|813.5|814|813.5|0
1757948420000|2025-09-15 15:00:20|813.6|813.1|813.6|813|813.6|813.1|813.3|812.9|70
1757948430000|2025-09-15 15:00:30|813.5|812.9|813.3|812.8|813.6|813|813.3|812.8|0
1757948440000|2025-09-15 15:00:40|813.4|812.9|813|812.5|813.4|812.9|813|812.5|0
1757948450000|2025-09-15 15:00:50|812.7|812.2|812.9|812.4|812.9|812.4|812.7|812.2|0
1757948460000|2025-09-15 15:01:00|812.8|812.3|812.7|812.1|812.8|812.3|812.4|812.1|93
1757948470000|2025-09-15 15:01:10|812.6|812|812.6|812.1|812.7|812.1|812.4|812|94
1757948480000|2025-09-15 15:01:20|812.8|812|812.8|812.2|812.8|812.2|812.8|812|0
1757948490000|2025-09-15 15:01:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1757948500000|2025-09-15 15:01:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1757948510000|2025-09-15 15:01:50|812.9|812.4|812.9|812.5|813|812.5|812.9|812.3|0
1757948520000|2025-09-15 15:02:00|813|812.4|813|812.5|813|812.5|813|812.4|507
1757948530000|2025-09-15 15:02:10|813.1|812.9|813.4|812.8|813.4|813|813.1|812.8|100
1757948540000|2025-09-15 15:02:20|813.2|812.9|813.4|812.8|813.4|812.9|813.2|812.7|0
1757948550000|2025-09-15 15:02:30|813.3|812.7|813.4|812.9|813.4|812.9|813.3|812.7|0
1757948560000|2025-09-15 15:02:40||813||813||813||813|0
1757948570000|2025-09-15 15:02:50|813.7|813.1|813.6|813.1|813.7|813.1|813.6|813.1|0
1757948580000|2025-09-15 15:03:00|813.5|812.9|813.4|812.9|813.5|812.9|813|812.6|812
1757948590000|2025-09-15 15:03:10|813.3|812.8|813.4|813|813.4|813|813.3|812.7|0
1757948600000|2025-09-15 15:03:20|813.3|812.8|813.4|813|813.4|813|813.3|812.8|0
1757948610000|2025-09-15 15:03:30|813.3|812.8|813.3|812.9|813.4|812.9|813.3|812.8|0
1757948620000|2025-09-15 15:03:40|813.4|812.8|813.3|812.8|813.4|813|813.3|812.8|0
1757948630000|2025-09-15 15:03:50|813.2|812.6|813.3|812.8|813.4|812.8|813.2|812.6|193
1757948640000|2025-09-15 15:04:00|813|812.5|813|812.4|813|812.5|812.9|812.4|0
1757948650000|2025-09-15 15:04:10|812.3|811.8|812|811.5|812.5|812|812|811.5|321
1757948660000|2025-09-15 15:04:20|812.1|811.6|811.9|811.3|812.2|811.6|811.7|811.3|94
1757948670000|2025-09-15 15:04:30|811.8|811.1|811.6|811|811.8|811.2|811.3|811|0
1757948680000|2025-09-15 15:04:40|811.7|811.1|811.7|811.2|811.8|811.2|811.6|811.1|7
1757948690000|2025-09-15 15:04:50|811.8||811.8||811.8||811.7||0
1757948700000|2025-09-15 15:05:00|811.9|811.3|812|811.6|812|811.6|811.8|811.3|526
1757948710000|2025-09-15 15:05:10|812.1|811.4|811.9|811.5|812.1|811.5|811.9|811.4|45
1757948720000|2025-09-15 15:05:20|811.8|810.8|810.9|810.4|812|810.8|810.9|810.4|1077
1757948730000|2025-09-15 15:05:30|810.7|810.3|811.2|810.6|811.2|810.6|810.6|810.3|1226
1757948740000|2025-09-15 15:05:40|811.1|810.8|811.5|810.9|811.5|810.9|811.1|810.8|0
1757948750000|2025-09-15 15:05:50|811.8|811.2|812|811.5|812|811.5|811.8|811.2|0
1757948760000|2025-09-15 15:06:00|812.1|811.6|812.5|812|812.6|812.2|812.1|811.6|222
1757948770000|2025-09-15 15:06:10|812.6|812.1|812.4|812|812.6|812.1|812.4|812|0
1757948780000|2025-09-15 15:06:20|812.3|811.8|812|811.6|812.3|811.8|811.8|811.6|222
1757948790000|2025-09-15 15:06:30|811.9|811.4|812|811.4|812|811.6|811.9|811.4|94
1757948800000|2025-09-15 15:06:40|812.1|811.6|812.3|811.8|812.3|811.8|812|811.6|0
1757948810000|2025-09-15 15:06:50|812.2|811.9|812.4|811.9|812.4|811.9|812.1|811.9|768
1757948820000|2025-09-15 15:07:00|812.6|812.2|812.6|812.2|812.7|812.2|812.6|812.2|525
1757948830000|2025-09-15 15:07:10|812.7|812|812.6|812|812.7|812|812.5|812|219
1757948840000|2025-09-15 15:07:20|812.5|812.2|812.1|811.8|812.6|812.2|812.1|811.8|503
1757948850000|2025-09-15 15:07:30|812|811.6|812.1|811.8|812.2|811.8|812|811.6|1214
1757948860000|2025-09-15 15:07:40|811.6|811.4|811.9|811.4|811.9|811.4|811.6|811.2|1900
1757948870000|2025-09-15 15:07:50|811.8|811.6|812|811.6|812|811.6|811.7|811.6|30
1757948880000|2025-09-15 15:08:00|811.9|811.4|811.7|811.4|811.9|811.4|811.7|811.4|94
1757948890000|2025-09-15 15:08:10|811.6|811.2|811.4|811.2|811.6|811.2|811.4|811.2|252
1757948900000|2025-09-15 15:08:20|811.5||811.6||811.6||811.5||0
1757948910000|2025-09-15 15:08:30|811.5|811.1|811.2|811|811.5|811.1|811.2|810.8|643
1757948920000|2025-09-15 15:08:40|811.3|810.8|811.2|811|811.3|811|811.2|810.8|235
1757948930000|2025-09-15 15:08:50|810.9|810.8|811.1|810.8|811.1|810.8|810.9|810.8|260
1757948940000|2025-09-15 15:09:00|811||811.2||811.2||811||248
1757948950000|2025-09-15 15:09:10|811.1||811.2||811.2||811.1||0
1757948960000|2025-09-15 15:09:20|811.1|811|811.4|811|811.4|811|811.1|811|245
1757948970000|2025-09-15 15:09:30|811.6|811.2|812.1|811.6|812.1|811.7|811.6|811.2|237
1757948980000|2025-09-15 15:09:40|812|811.8|812.3|811.7|812.3|811.8|812|811.7|0
1757948990000|2025-09-15 15:09:50|812.2|811.6|812.2|811.7|812.2|811.7|812.1|811.6|0
1757949000000|2025-09-15 15:10:00|812.1|811.5|812.1|811.6|812.2|811.7|812|811.5|216
1757949010000|2025-09-15 15:10:10|812||812||812||812||0
1757949020000|2025-09-15 15:10:20||811.8||811.7||811.8||811.7|0
1757949030000|2025-09-15 15:10:30|812.6|811.8|812.6|812.2|812.6|812.2|812.6|811.8|808
1757949040000|2025-09-15 15:10:40|812.5|812.1|812.5|812.1|812.7|812.2|812.4|812.1|216
1757949050000|2025-09-15 15:10:50|812.4|812.5|813.2|812.8|813.3|812.9|812.4|812.5|592
1757949060000|2025-09-15 15:11:00|813.3||813.3||813.3||813.2||0
1757949070000|2025-09-15 15:11:10|813.4|812.9|813.3|812.9|813.4|812.9|813.3|812.9|0
1757949080000|2025-09-15 15:11:20|813.2||813.2||813.2||813.2||2
1757949090000|2025-09-15 15:11:30|813.3|812.8|812.3|812|813.3|812.8|812.3|812|2485
1757949100000|2025-09-15 15:11:40|812.5|812.2|812.1|811.8|812.5|812.2|812.1|811.8|0
1757949110000|2025-09-15 15:11:50|812.3|812|812.9|812.5|812.9|812.5|812.3|812|1397
1757949120000|2025-09-15 15:12:00|812.8|812.4|813.1|812.8|813.1|812.8|812.8|812.4|400
1757949130000|2025-09-15 15:12:10|812.9|812.6|813.6|813.2|813.6|813.2|812.9|812.6|600
1757949140000|2025-09-15 15:12:20|813.7|813|813.6|813|813.7|813|813|812.8|501
1757949150000|2025-09-15 15:12:30|813.4|812.8|813.2|812.8|813.4|812.9|813|812.8|60
1757949160000|2025-09-15 15:12:40|812.9|812.7|812.9|812.8|813.2|812.9|812.9|812.6|644
1757949170000|2025-09-15 15:12:50|813.1|813|812.8|812.7|813.5|813|812.8|812.7|457
1757949180000|2025-09-15 15:13:00|813|812.6|813|812.6|813|812.7|812.9|812.6|801
1757949190000|2025-09-15 15:13:10|813.3|812.7|813.2|812.8|813.3|813|813.2|812.7|500
1757949200000|2025-09-15 15:13:20|813.1|812.9|813.2|812.8|813.2|812.9|813.1|812.8|396
1757949210000|2025-09-15 15:13:30|813.1|812.7|812.7|812.4|813.1|812.8|812.6|812.2|874
1757949220000|2025-09-15 15:13:40|812.8|812.5|813|812.6|813.1|812.8|812.8|812.4|264
1757949240000|2025-09-15 15:14:00|812.9||812.9||812.9||812.9||0
1757949250000|2025-09-15 15:14:10|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.7|0
1757949260000|2025-09-15 15:14:20|813.2|812.8|813.3|813|813.3|813|813.2|812.8|0
1757949270000|2025-09-15 15:14:30|813.2|812.9|813.2|812.8|813.2|812.9|813|812.7|680
1757949280000|2025-09-15 15:14:40|813.8|813.4|813.8|813.4|813.8|813.5|813.8|813.4|481
1757949290000|2025-09-15 15:14:50|813.6|813.5|813.6|813.3|813.6|813.5|813.6|813.3|0
1757949300000|2025-09-15 15:15:00||813.2||813.2||813.2||813.2|0
1757949310000|2025-09-15 15:15:10|813.9|813.3|813.8|813.4|813.9|813.5|813.8|813.3|42
1757949320000|2025-09-15 15:15:20|814.2|813.5|813.8|813.4|814.3|813.9|813.8|813.3|1856
1757949330000|2025-09-15 15:15:30|813.7|813.2|813.6|813.2|813.7|813.2|813.6|813.2|0
1757949340000|2025-09-15 15:15:40|814.3|813.3|814.3|813.8|814.3|813.8|814.3|813.3|161
1757949350000|2025-09-15 15:15:50|814.2|814|814.4|814|814.5|814|814.2|814|150
1757949360000|2025-09-15 15:16:00|814.5|814.2|814.4|814|814.6|814.2|814.4|814|1200
1757949370000|2025-09-15 15:16:10|814.5|814.2|814.7|814.2|814.7|814.2|814.5|814.2|0
1757949380000|2025-09-15 15:16:20|814.6|814|814.6|814.2|814.7|814.2|814.4|814|530
1757949390000|2025-09-15 15:16:30|814.5|814|814.4|814|814.5|814.2|814.3|814|373
1757949400000|2025-09-15 15:16:40|814.3|813.6|814|813.6|814.5|813.6|814|813.6|622
1757949410000|2025-09-15 15:16:50|813.9|813.5|813.6|813.2|813.9|813.5|813.6|813.2|0
1757949420000|2025-09-15 15:17:00|813.5|813|813.4|813|813.5|813|813.4|813|1200
1757949430000|2025-09-15 15:17:10|813|812.7|812.6|812.2|813|812.7|812.6|812.2|1017
1757949440000|2025-09-15 15:17:20|812.7||812.6||812.7||812.6||0
1757949450000|2025-09-15 15:17:30|812.5|812.3|812.8|812.3|812.8|812.3|812.5|812.3|150
1757949460000|2025-09-15 15:17:40|812.6|812.4|812.7|812.2|812.7|812.4|812.5|812.1|68
1757949470000|2025-09-15 15:17:50|812.6|812.4|812.6|812.2|812.8|812.4|812.5|812.2|163
1757949480000|2025-09-15 15:18:00|812.5|812|812.1|811.8|812.5|812|811.9|811.6|286
1757949490000|2025-09-15 15:18:10|812.3|811.9|812.2|811.8|812.3|811.9|812.2|811.8|0
1757949500000|2025-09-15 15:18:20|812.3|811.9|812.6|812.2|812.6|812.2|812.3|811.9|542
1757949510000|2025-09-15 15:18:30|812.7|812.5|813|812.6|813|812.6|812.6|812.5|506
1757949520000|2025-09-15 15:18:40|812.9||812.9||812.9||812.9||0
1757949530000|2025-09-15 15:18:50|813||812.9||813||812.9||0
1757949540000|2025-09-15 15:19:00|813|813.2|813.9|813.6|813.9|813.6|812.8|813.2|954
1757949550000|2025-09-15 15:19:10|814|813.7|814.3|814|814.4|814.1|814|813.7|16
1757949560000|2025-09-15 15:19:20|814.4||814.3||814.4||814.3||15
1757949570000|2025-09-15 15:19:30|814.2|813.6|814|813.6|814.2|813.6|813.9|813.6|149
1757949580000|2025-09-15 15:19:40|813.9|813.8|814.1|813.8|814.1|813.8|813.9|813.8|299
1757949590000|2025-09-15 15:19:50|814.3|814|814.2|813.8|814.3|814|814.2|813.8|0
1757949600000|2025-09-15 15:20:00|814.1|813.7|813.9|813.7|814.2|813.8|813.9|813.6|1348
1757949610000|2025-09-15 15:20:10|814|813.9|814.2|813.9|814.2|813.9|813.9|813.9|549
1757949620000|2025-09-15 15:20:20|814.1|813.7|814.2|813.9|814.2|813.9|814.1|813.7|0
1757949630000|2025-09-15 15:20:30|814.6|814.3|815.1|814.6|815.2|815|814.6|814.3|1015
1757949640000|2025-09-15 15:20:40|815.4|814.8|815.1|814.8|815.4|815|815|814.8|2134
1757949650000|2025-09-15 15:20:50|815|814.6|815.5|815.2|815.6|815.2|815|814.6|1376
1757949660000|2025-09-15 15:21:00|815.3|815|814.1|813.7|815.3|815|814|813.7|1667
1757949670000|2025-09-15 15:21:10|814.5|814.1|814.6|814.2|814.6|814.2|814.5|814.1|45
1757949680000|2025-09-15 15:21:20||814.1||814.2||814.2||814.1|0
1757949690000|2025-09-15 15:21:30|814.5|814.1|814.2|813.8|814.5|814.1|813.9|813.6|2568
1757949700000|2025-09-15 15:21:40|814.1|813.6|813.7|813.4|814.1|813.6|813.7|813.4|1131
1757949710000|2025-09-15 15:21:50|813.6|813.2|813.3|813|813.8|813.2|813.3|813|1215
1757949720000|2025-09-15 15:22:00|813.2|812.8|813.2|813|813.2|813|813.1|812.8|175
1757949730000|2025-09-15 15:22:10|813.5|813.2|813.7|813.3|813.7|813.3|813.4|813.2|58
1757949740000|2025-09-15 15:22:20|813.5|813.2|813.7|813.4|813.8|813.4|813.5|813.2|81
1757949760000|2025-09-15 15:22:40|813.6|813.3|813.5|813.2|813.6|813.3|813.5|813.2|0
1757949770000|2025-09-15 15:22:50|813.4|813|813.4|813.2|813.4|813.2|813.3|813|300
1757949780000|2025-09-15 15:23:00|813.2|813|813.5|813.2|813.6|813.2|813.2|813|382
1757949790000|2025-09-15 15:23:10|813.4|813.1|813.3|812.8|813.5|813.2|813.3|812.8|7
1757949800000|2025-09-15 15:23:20|813.4|812.9|813.2|812.8|813.4|813|813.1|812.8|1012
1757949810000|2025-09-15 15:23:30|813.5|813.2|813.3|813|813.6|813.2|813.3|813|360
1757949820000|2025-09-15 15:23:40|813.2|812.9|812.9|812.5|813.2|812.9|812.5|812.4|187
1757949830000|2025-09-15 15:23:50|812.7|812.2|812.8|812.3|812.8|812.3|812.6|812.2|310
1757949840000|2025-09-15 15:24:00|812.7|812.2|812.8|812.3|812.8|812.3|812.7|812.2|94
1757949850000|2025-09-15 15:24:10|812.6|812.2|812.5|812.2|812.6|812.3|812.4|812.2|281
1757949860000|2025-09-15 15:24:20|812.6|812.1|812.5|812.2|812.6|812.2|812.5|812.1|281
1757949870000|2025-09-15 15:24:30|812.4||812.5||812.6||812.3||203
1757949880000|2025-09-15 15:24:40|812.6|812.4|812.9|812.4|812.9|812.7|812.6|812.4|609
1757949890000|2025-09-15 15:24:50|812.6|812.2|812.6|812.2|812.7|812.2|812.6|812.2|349
1757949900000|2025-09-15 15:25:00|812.2|812|812.3|812|812.4|812|811.9|811.6|551
1757949910000|2025-09-15 15:25:10|812.1|811.8|812.3|812|812.7|812.4|812.1|811.8|230
1757949920000|2025-09-15 15:25:20|811.9|811.6|812.1|811.7|812.2|811.9|811.9|811.6|645
1757949930000|2025-09-15 15:25:30|812|811.6|812.4|812.1|812.4|812.1|811.9|811.6|234
1757949940000|2025-09-15 15:25:40|812.2|812.2|812.4|812|812.4|812.2|812.2|811.8|741
1757949950000|2025-09-15 15:25:50|812.8|812.1|813.1|812.9|813.1|812.9|812.8|812.1|1513
1757949960000|2025-09-15 15:26:00|813|812.6|812.9|812.6|813.1|812.6|812.6|812.2|564
1757949970000|2025-09-15 15:26:10|812.7|812.3|812.9|812.5|812.9|812.7|812.7|812.3|426
1757949980000|2025-09-15 15:26:20|813|812.6|812.8|812.5|813|812.7|812.8|812.5|82
1757949990000|2025-09-15 15:26:30|812.7|812.4|812.7|812.6|812.7|812.6|812.7|812.4|437
1757950000000|2025-09-15 15:26:40||812.5||812.4||812.5||812.4|0
1757950010000|2025-09-15 15:26:50|812.6|812.3|812.5|812.2|812.6|812.3|812.5|812.2|114
1757950020000|2025-09-15 15:27:00|812.4|812|811.9|811.8|812.4|812|811.9|811.6|517
1757950030000|2025-09-15 15:27:10|812.2|811.6|812|811.5|812.2|811.6|811.9|811.5|624
1757950040000|2025-09-15 15:27:20|812.1|811.6|812.1|811.6|812.1|811.7|811.9|811.6|1291
1757950050000|2025-09-15 15:27:30|812.3|811.7|812.2|811.9|812.3|812|812.2|811.7|305
1757950060000|2025-09-15 15:27:40|812.4|812|812.2|811.9|812.4|812.1|812.2|811.9|94
1757950070000|2025-09-15 15:27:50|812.1|812|812.2|811.8|812.2|812|812.1|811.8|622
1757950080000|2025-09-15 15:28:00|812.4|811.9|812|811.6|812.4|812|812|811.6|95
1757950090000|2025-09-15 15:28:10|812.1|811.7|812.1|811.7|812.1|811.7|812.1|811.7|0
1757950100000|2025-09-15 15:28:20|811.9|811.8|811.9|811.6|811.9|811.9|811.9|811.6|161
1757950110000|2025-09-15 15:28:30|812|811.7|812.4|811.9|812.4|812|812|811.7|265
1757950120000|2025-09-15 15:28:40||812||812||812||812|0
1757950130000|2025-09-15 15:28:50|812.2|811.8|812.2|811.8|812.2|811.8|812.1|811.8|16
1757950140000|2025-09-15 15:29:00||811.9||811.8||811.9||811.8|0
1757950150000|2025-09-15 15:29:10|812.1|811.7|812.2|811.8|812.2|811.8|811.9|811.6|389
1757950160000|2025-09-15 15:29:20|812|811.6|812.3|811.8|812.3|811.8|812|811.6|468
1757950170000|2025-09-15 15:29:30|812.2||812.3||812.3||812.2||0
1757950180000|2025-09-15 15:29:40|812.2||812.2||812.2||812.2||0
1757950190000|2025-09-15 15:29:50|812.1|811.9|812.8|812.3|812.8|812.3|812|811.9|0
1758006010000|2025-09-16 07:00:10|818.9|817.8|816.5|815.5|819.4|818.1|816.5|815.5|1492
1758006020000|2025-09-16 07:00:20|816.8|815.6|817.6|816.4|818|817.1|816.5|815.6|1673
1758006030000|2025-09-16 07:00:30|817.4|816.6|818|817|818|817|817.2|816.5|79
1758006040000|2025-09-16 07:00:40|817.6|816.7|815.8|815.1|817.6|816.7|815.8|815.1|247
1758006050000|2025-09-16 07:00:50|816.2|815.2|816|815.1|816.4|815.6|816|815.1|165
1758006060000|2025-09-16 07:01:00|815.8|814.8|817.4|816.5|817.6|817|815.6|814.8|4188
1758006070000|2025-09-16 07:01:10|817.2|816.4|817.2|816.7|817.6|816.9|817|816.4|92
1758006080000|2025-09-16 07:01:20|817|816.1|817.6|816.8|817.6|816.8|817|816.1|506
1758006090000|2025-09-16 07:01:30|817|816.1|816.6|815.6|817|816.1|816.4|815.5|490
1758006100000|2025-09-16 07:01:40|816.4|815.5|815.8|814.9|816.4|815.5|815.8|814.9|81
1758006110000|2025-09-16 07:01:50||814.8||814.8||814.8||814.8|0
1758006120000|2025-09-16 07:02:00|815.6|814.9|815.4|814.7|815.8|815|815.4|814.4|566
1758006130000|2025-09-16 07:02:10|815.7|814.8|815.8|815|815.8|815.1|815.7|814.4|0
1758006140000|2025-09-16 07:02:20|815.4|814.5|815|814|815.4|814.5|814.8|813.9|0
1758006150000|2025-09-16 07:02:30|814.8|814.1|815.6|814.9|815.8|815|814.8|814.1|0
1758006160000|2025-09-16 07:02:40|815.8|814.8|816|815.4|816.2|815.5|815.8|814.8|0
1758006170000|2025-09-16 07:02:50|815.6|815|816.4|815.5|816.8|815.9|815.6|814.8|1018
1758006180000|2025-09-16 07:03:00|816.2|815.4|816.2|815.3|816.4|815.7|815.5|814.7|575
1758006190000|2025-09-16 07:03:10|816.6|815.5|816.4|815.6|816.6|815.9|816.3|815.4|0
1758006200000|2025-09-16 07:03:20|816.6|815.4|817|816.4|817|816.4|816.4|815.4|245
1758006210000|2025-09-16 07:03:30|818.4|817.6|820|819.3|820|819.3|818.2|817.4|16560
1758006220000|2025-09-16 07:03:40|820.6|819.9|820.5|819.7|820.9|820.4|820.1|819.4|1639
1758006230000|2025-09-16 07:03:50|820.8|819.9|821.4|820.8|821.8|821.1|820.6|819.9|1576
1758006240000|2025-09-16 07:04:00|821.8|821.2|820.1|819.4|822|821.3|820.1|819.4|1658
1758006250000|2025-09-16 07:04:10|820|819.3|820.4|819.6|820.5|819.9|819.8|819|300
1758006260000|2025-09-16 07:04:20|820.2|819.4|820.1|819.3|820.2|819.5|819.9|819.2|205
1758006270000|2025-09-16 07:04:30|820.8|820.1|821.6|821|821.6|821|820.8|820|1405
1758006280000|2025-09-16 07:04:40|821.8|821.1|821.6|821|822|821.5|821.4|820.7|2123
1758006290000|2025-09-16 07:04:50|821.8|821.1|822|821.3|822.2|821.7|821.8|821.1|2449
1758006300000|2025-09-16 07:05:00|822.3|821.4|822.9|822.3|822.9|822.3|821.9|821.3|3266
1758006310000|2025-09-16 07:05:10|823|822.2|824|823.5|824|823.5|823|822.2|530
1758006320000|2025-09-16 07:05:20|824.5|823.9|824.2|823.6|824.8|824.2|823.9|823.4|1837
1758006330000|2025-09-16 07:05:30|824.3|823.4|825.2|824.6|825.4|824.7|824.3|823.4|1316
1758006340000|2025-09-16 07:05:40|825.4|824.8|825|824.3|825.7|825.1|824.8|824.1|1183
1758006350000|2025-09-16 07:05:50|825.2|824.5|825.1|824.4|825.2|824.5|824.8|824.2|0
1758006360000|2025-09-16 07:06:00|825|824.2|826.2|825.6|826.6|825.8|825|824.2|2495
1758006370000|2025-09-16 07:06:10|825.8|825.2|829.2|828.5|829.4|828.7|825.8|825.2|1365
1758006380000|2025-09-16 07:06:20|829.4|828.7|829.7|829|829.9|829.3|829|828.3|612
1758006390000|2025-09-16 07:06:30|829.4|828.7|830.4|829.6|830.4|829.6|829.3|828.5|558
1758006400000|2025-09-16 07:06:40|830.3|829.7|830.8|830.3|831.5|830.9|830.2|829.6|2615
1758006410000|2025-09-16 07:06:50|831.1|830.4|830.8|830|831.1|830.5|830.1|829.5|834
1758006420000|2025-09-16 07:07:00|830.6|830.3|831.3|830.7|831.6|830.9|830.6|830.1|2387
1758006430000|2025-09-16 07:07:10|830.8|830.3|831.8|831.1|832|831.2|830.8|830.2|1277
1758006440000|2025-09-16 07:07:20|832|831|832.6|831.8|832.8|832.1|831.8|830.9|2627
1758006450000|2025-09-16 07:07:30|832.8|831.9|831.3|830.5|832.8|832|831.3|830.4|4499
1758006460000|2025-09-16 07:07:40|831.6|830.6|831.3|830.4|831.6|831|831.2|830.4|1579
1758006470000|2025-09-16 07:07:50|831.2|830.5|831.2|830.4|831.2|830.5|830.7|830|569
1758006480000|2025-09-16 07:08:00|831.5|830.6|830.8|830.3|831.6|831|830.8|830.2|2358
1758006490000|2025-09-16 07:08:10|830.9|830.4|830.2|829.6|830.9|830.4|830.2|829.5|3281
1758006500000|2025-09-16 07:08:20|829.8|829.5|829.6|829|830.2|829.5|829.6|829|673
1758006510000|2025-09-16 07:08:30|830|829.3|832.5|831.9|832.7|832|830|829.3|4762
1758006520000|2025-09-16 07:08:40|832.7|832|832.8|832.3|833|832.3|832.1|831.2|792
1758006530000|2025-09-16 07:08:50|832.2|832.4|832.2|831.4|832.2|832.4|831.5|830.8|294
1758006540000|2025-09-16 07:09:00|832.1|831.5|831.4|830.6|832.6|831.9|830.9|830|0
1758006550000|2025-09-16 07:09:10|831.1|830.8|831|830.4|831.4|830.8|831|830.4|1711
1758006560000|2025-09-16 07:09:20|831.2|829.9|828.3|827.7|831.2|830|828.1|827.3|2464
1758006570000|2025-09-16 07:09:30|828.5|827.9|829.4|829|829.9|829.5|828.5|827.9|1536
1758006580000|2025-09-16 07:09:40|829.5|829.2|829.2|828.6|829.7|829.2|829.2|828.6|673
1758006590000|2025-09-16 07:09:50|829.1|828.7|829.1|828.7|829.1|828.7|828.7|828.2|507
1758006600000|2025-09-16 07:10:00|828.9|828.6|828.7|828.2|829|828.6|828.6|828.1|1171
1758006610000|2025-09-16 07:10:10|828.8|828.3|829.1|828.8|829.6|829.1|828.8|828.3|761
1758006620000|2025-09-16 07:10:20|829|828.4|828.9|828.5|829|828.6|828|827.6|2333
1758006630000|2025-09-16 07:10:30|829.5|828.9|829.4|829|829.7|829.3|829.2|828.8|1168
1758006640000|2025-09-16 07:10:40|829.1|828.8|830.7|830|831|830.4|829.1|828.8|980
1758006650000|2025-09-16 07:10:50|830.6|829.9|829.8|829.2|830.6|829.9|829.4|829|734
1758006660000|2025-09-16 07:11:00|829.9|829.4|829.3|828.8|829.9|829.4|829.1|828.5|1446
1758006670000|2025-09-16 07:11:10|829.1|828.4|828.7|828.2|829.1|828.5|828.5|828|319
1758006680000|2025-09-16 07:11:20|828.8|828.3|828.8|828.4|828.8|828.4|828.4|828|90
1758006690000|2025-09-16 07:11:30|828.9|828.6|829.7|829.1|829.7|829.2|828.9|828.4|20
1758006700000|2025-09-16 07:11:40|829.4|828.9|829.2|828.8|829.9|829.3|829|828.7|756
1758006710000|2025-09-16 07:11:50|828.8|828.5|828.2|827.8|828.8|828.6|828.1|827.6|489
1758006720000|2025-09-16 07:12:00|828.3|828|828.6|828|828.7|828.2|828.3|828|300
1758006730000|2025-09-16 07:12:10|828.5|828.2|828.2|827.6|828.5|828.2|828|827.6|1159
1758006740000|2025-09-16 07:12:20|827.9|827.4|827.1|826.8|827.9|827.4|827.1|826.6|282
1758006750000|2025-09-16 07:12:30|827.2|827|826.9|826.4|827.4|827|826.7|826.4|967
1758006760000|2025-09-16 07:12:40|826.7|826.3|826.5|826|826.9|826.4|826.5|826|503
1758006770000|2025-09-16 07:12:50|826.2|825.6|826.2|825.7|826.2|825.8|826.2|825.6|600
1758006780000|2025-09-16 07:13:00|825.8|825.2|824.7|824.2|825.8|825.2|824.7|824.1|1665
1758006790000|2025-09-16 07:13:10|824.6|824.3|824.6|824|824.6|824.3|824.6|824|418
1758006800000|2025-09-16 07:13:20|824.5|823.8|824.8|824.1|824.8|824.1|824.5|823.8|673
1758006810000|2025-09-16 07:13:30|824.6|824.2|824.1|823.7|824.6|824.3|823.8|823.2|684
1758006820000|2025-09-16 07:13:40|823.8|823.4|822.6|822|823.8|823.6|822.6|822|108
1758006830000|2025-09-16 07:13:50|822.4|821.7|822.4|822|822.5|822.1|822.4|821.7|140
1758006840000|2025-09-16 07:14:00|822.8|822.4|823.5|822.9|823.5|822.9|822.7|822.2|1576
1758006850000|2025-09-16 07:14:10|822.9|823|822.7|822.1|823|823|822.7|822.1|1200
1758006860000|2025-09-16 07:14:20|822.5|822|822.6|822.2|822.6|822.3|822.5|822|0
1758006870000|2025-09-16 07:14:30|822.3|822|822.3|821.8|822.3|822|822.2|821.8|973
1758006880000|2025-09-16 07:14:40|822.7|821.9|822.6|822|822.7|822.1|822.6|821.9|89
1758006890000|2025-09-16 07:14:50|822.5|822.2|822.7|822.2|822.7|822.2|822.5|822.2|1000
1758006900000|2025-09-16 07:15:00|821.9|821.4|821.6|821|821.9|821.6|821.6|821|1118
1758006910000|2025-09-16 07:15:10|821.7|821.2|821.3|820.8|821.8|821.3|821.3|820.8|1067
1758006920000|2025-09-16 07:15:20|821.7|821.2|821.1|820.5|821.9|821.4|821.1|820.5|1200
1758006930000|2025-09-16 07:15:30|820.8|820.4|820.9|820.6|820.9|820.6|820.8|820.4|0
1758006940000|2025-09-16 07:15:40|821|820.8|821.1|820.8|821.1|820.8|821|820.7|249
1758006950000|2025-09-16 07:15:50|821|820.4|820.7|820.2|821.1|820.6|820.7|820.2|1247
1758006960000|2025-09-16 07:16:00|820.5|820|820|819.6|820.6|820.2|820|819.6|686
1758006970000|2025-09-16 07:16:10|820.2|819.7|820.8|820.4|820.8|820.4|820.2|819.7|1346
1758006980000|2025-09-16 07:16:20|820.9|820.6|820.7|820.1|821.2|820.6|820.7|820|241
1758006990000|2025-09-16 07:16:30|820.6|820.2|820.9|820.4|821|820.5|820.6|820.2|0
1758007000000|2025-09-16 07:16:40|821.1|820.6|820.1|819.6|821.1|820.6|819.9|819.4|462
1758007010000|2025-09-16 07:16:50|820.4|819.7|820.9|820.4|821|820.4|819.9|819.4|15
1758007020000|2025-09-16 07:17:00|820.4|820.1|820.6|820|820.7|820.2|820.4|820|144
1758007030000|2025-09-16 07:17:10|820.5|820.1|820.8|820.4|820.9|820.4|820.5|820.1|445
1758007040000|2025-09-16 07:17:20|820.6|820.2|820.2|819.8|820.6|820.2|820.2|819.8|128
1758007050000|2025-09-16 07:17:30|820.3|819.9|820.5|820.1|820.6|820.1|820.3|819.9|825
1758007060000|2025-09-16 07:17:40|820.7|820.3|821.2|820.8|821.2|820.8|820.7|820.3|106
1758007070000|2025-09-16 07:17:50|821.1|820.7|822.5|822.1|822.6|822.1|821.1|820.7|640
1758007080000|2025-09-16 07:18:00|822.3|822.3|822.6|822|822.7|822.3|822.1|821.7|1059
1758007090000|2025-09-16 07:18:10|822.8|822.2|822.5|822|822.9|822.4|822.5|822|2465
1758007100000|2025-09-16 07:18:20|822.4|821.9|822.9|822.4|822.9|822.4|822.2|821.8|277
1758007110000|2025-09-16 07:18:30|822.8|822.1|821.6|821|822.8|822.1|821.6|821|1173
1758007120000|2025-09-16 07:18:40|821.5|820.8|821.4|820.8|821.5|820.8|821.4|820.8|0
1758007130000|2025-09-16 07:18:50|821.3|820.6|820.6|820|821.3|820.6|820.6|820|900
1758007140000|2025-09-16 07:19:00|820.4|819.8|819.9|819.6|820.4|819.8|819.8|819.4|1014
1758007150000|2025-09-16 07:19:10|820.1|819.4|820.7|820.2|820.7|820.2|820.1|819.4|571
1758007160000|2025-09-16 07:19:20|820.8|820|820.6|820.1|820.8|820.1|820.1|819.8|673
1758007170000|2025-09-16 07:19:30|820.7|820.2|820.6|820.1|820.7|820.2|820.6|820.1|0
1758007180000|2025-09-16 07:19:40|820.5|819.9|819.6|819.1|820.5|819.9|819.5|819.1|394
1758007190000|2025-09-16 07:19:50|819.5|819.3|819.6|819.2|819.8|819.4|819.5|819.1|300
1758007200000|2025-09-16 07:20:00|819.7|819.4|819.4|819|819.8|819.4|818.9|818.6|82
1758007210000|2025-09-16 07:20:10|819.3|818.8|819.7|819.2|819.7|819.2|819.1|818.7|93
1758007220000|2025-09-16 07:20:20|819.8|819.4|819.9|819.4|819.9|819.4|819.8|819.4|0
1758007230000|2025-09-16 07:20:30|820.3|819.8|819.7|819.4|820.4|819.8|819.7|819.4|507
1758007240000|2025-09-16 07:20:40|819.6|819.6|820|819.6|820|819.6|819.6|819.6|0
1758007250000|2025-09-16 07:20:50|819.9|819.4|819.8|819.4|819.9|819.4|819.8|819.4|0
1758007260000|2025-09-16 07:21:00|819.9|819.6|821.4|820.9|821.6|821.1|819.8|819.6|424
1758007270000|2025-09-16 07:21:10|821.3|820.8|820.6|820.3|821.3|820.8|820.6|820.1|50
1758007280000|2025-09-16 07:21:20|820.7|820.2|820.6|820.2|820.8|820.4|820.1|819.8|0
1758007290000|2025-09-16 07:21:30|820.4|820|820.2|819.8|820.7|820.2|820.1|819.6|94
1758007300000|2025-09-16 07:21:40|820.3|819.7|820.5|820.1|820.5|820.1|820.1|819.7|809
1758007310000|2025-09-16 07:21:50|820.6|820.2|821.1|820.6|821.1|820.6|820.5|820.1|1567
1758007320000|2025-09-16 07:22:00|820.4|820|820|819.5|820.4|820|819.9|819.4|327
1758007330000|2025-09-16 07:22:10|820.1|819.6|819.9|819.5|820.1|819.6|819.9|819.5|500
1758007340000|2025-09-16 07:22:20|820|819.6|820.3|819.7|820.3|819.8|820|819.6|0
1758007350000|2025-09-16 07:22:30|820.4|819.8|820.9|820.4|821.1|820.6|820.4|819.8|550
1758007360000|2025-09-16 07:22:40|820.7|820.1|821|820.6|821.1|820.6|820.4|820.1|28
1758007370000|2025-09-16 07:22:50|820.6|820.2|820.3|820|820.6|820.2|820.2|819.9|223
1758007380000|2025-09-16 07:23:00|820.8|820.2|820.4|820.1|820.8|820.2|820.2|820|99
1758007390000|2025-09-16 07:23:10|820.5|819.9|820.5|820|820.5|820|820.3|819.9|49
1758007400000|2025-09-16 07:23:20|820.4|820.1|820.5|820|820.5|820.1|820.4|820|625
1758007410000|2025-09-16 07:23:30|820.4|820.1|820.5|820.1|820.5|820.1|820.4|820.1|700
1758007420000|2025-09-16 07:23:40|820.4|820|820.5|820.2|820.6|820.2|820.4|820|0
1758007430000|2025-09-16 07:23:50|820.3|819.9|819.9|819.6|820.4|819.9|819.9|819.6|416
1758007440000|2025-09-16 07:24:00|820.3|819.7|819.8|819.6|820.3|819.7|819.7|819.5|482
1758007450000|2025-09-16 07:24:10|819.9|819.9|820.4|819.9|820.4|820|819.9|819.8|249
1758007460000|2025-09-16 07:24:20|820.2|819.8|820.3|819.8|820.3|819.9|820.2|819.8|0
1758007470000|2025-09-16 07:24:30|820.2|819.9|820.4|819.9|820.4|819.9|820.2|819.9|0
1758007480000|2025-09-16 07:24:40|820.7|820|821|820.5|821|820.6|820.6|820|1200
1758007490000|2025-09-16 07:24:50|821.1|820.6|821.4|821|821.4|821|821.1|820.6|673
1758007500000|2025-09-16 07:25:00|821.5|821.1|821.8|821.4|821.8|821.5|821.5|821.1|349
1758007510000|2025-09-16 07:25:10|821.5|821.3|822|821.7|822|821.7|821.5|821.3|234
1758007520000|2025-09-16 07:25:20|822.2|821.8|822|821.7|822.2|821.8|821.9|821.7|637
1758007530000|2025-09-16 07:25:30|822.1|821.8|822.2|821.8|822.2|821.8|821.9|821.8|151
1758007540000|2025-09-16 07:25:40||821.9||821.9||821.9||821.9|0
1758007550000|2025-09-16 07:25:50|821.7|821.2|822|821.7|822|821.7|821.4|821.1|1285
1758007560000|2025-09-16 07:26:00|822.2|821.8|821.3|820.8|822.2|821.8|821.1|820.7|839
1758007570000|2025-09-16 07:26:10|821.2|820.9|821.7|821.2|821.7|821.2|821.2|820.9|94
1758007580000|2025-09-16 07:26:20|821.6||821.6||821.6||821.6||0
1758007590000|2025-09-16 07:26:30|821.5|820.7|821.4|820.8|821.5|820.9|821.1|820.7|628
1758007600000|2025-09-16 07:26:40|821.1|820.7|820.8|820.4|821.2|820.8|820.8|820.3|650
1758007610000|2025-09-16 07:26:50|820.7|820.3|820.8|820.3|820.8|820.3|820.5|820.3|94
1758007620000|2025-09-16 07:27:00|820.7|820.2|820.2|819.7|820.7|820.2|819.9|819.6|93
1758007630000|2025-09-16 07:27:10|820.3|819.8|820.1|819.6|820.3|819.9|820.1|819.6|0
1758007640000|2025-09-16 07:27:20|820|819|819.5|819.1|820|819.1|819.4|819|1551
1758007650000|2025-09-16 07:27:30|819.6|819.2|820|819.6|820.1|819.6|819.4|819.1|116
1758007660000|2025-09-16 07:27:40|819.9|819.5|819.5|819|820|819.5|819.3|819|1165
1758007670000|2025-09-16 07:27:50|819.3|819.1|819.4|819|819.4|819.1|819.2|818.9|173
1758007680000|2025-09-16 07:28:00|819.5|819.1|820.3|819.8|820.3|819.8|819.5|819.1|188
1758007690000|2025-09-16 07:28:10|820.4|819.9|820.4|820|820.6|820.1|820.4|819.9|0
1758007700000|2025-09-16 07:28:20|820.3|819.9|820.3|819.9|820.3|819.9|820.3|819.9|0
1758007710000|2025-09-16 07:28:30|820.1|819.7|820.1|819.7|820.1|819.7|820|819.7|94
1758007720000|2025-09-16 07:28:40|820|819.6|819.6|819.2|820|819.6|819.6|819.2|187
1758007730000|2025-09-16 07:28:50|819.5|819.6|820.7|820.1|820.7|820.1|819.5|819.6|1631
1758007740000|2025-09-16 07:29:00|820.8|820.2|820.4|819.9|820.8|820.3|820.4|819.9|938
1758007750000|2025-09-16 07:29:10|820.2|819.8|820.6|820.2|820.6|820.2|820.1|819.6|1170
1758007760000|2025-09-16 07:29:20|820.8|820.3|820.7|820.3|820.8|820.5|820.7|820.3|674
1758007770000|2025-09-16 07:29:30|820.6|820.2|821|820.5|821|820.5|820.4|820.1|553
1758007780000|2025-09-16 07:29:40|821.4|820.4|821.8|821.4|821.8|821.4|821.2|820.4|1573
1758007790000|2025-09-16 07:29:50|821.6|821.3|821.2|820.7|821.6|821.3|821.1|820.7|93
1758007800000|2025-09-16 07:30:00|821.3|820.8|822.2|821.8|822.2|821.8|821.2|820.7|600
1758007810000|2025-09-16 07:30:10|822.1|821.7|822.1|821.8|822.2|821.9|822|821.6|650
1758007820000|2025-09-16 07:30:20|821.9|821.6|822.1|821.7|822.1|821.7|821.9|821.6|0
1758007830000|2025-09-16 07:30:30|822.2|821.8|822.2|821.9|822.2|821.9|822.1|821.8|37
1758007840000|2025-09-16 07:30:40|821.9|821.6|822|821.6|822|821.6|821.8|821.5|675
1758007850000|2025-09-16 07:30:50|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1758007860000|2025-09-16 07:31:00|821.7|821.5|822.2|821.8|822.2|821.8|821.7|821.5|0
1758007870000|2025-09-16 07:31:10|822.3|821.7|822.2|821.7|822.3|821.7|822.2|821.7|0
1758007880000|2025-09-16 07:31:20|821.5|821.6|821.4|820.9|821.5|821.6|821.4|820.9|437
1758007890000|2025-09-16 07:31:30|821.3|821|820.9|820.3|821.4|821|820.9|820.3|94
1758007900000|2025-09-16 07:31:40|820.8|820.2|820.8|820.4|820.8|820.4|820.8|820.2|0
1758007910000|2025-09-16 07:31:50|820.7|820.3|820.6|820|820.7|820.3|820.6|820|0
1758007920000|2025-09-16 07:32:00|820.5|819.9|820.5|820|820.5|820|820.4|819.9|50
1758007930000|2025-09-16 07:32:10|820.8|820.4|820.8|820.4|820.9|820.5|820.8|820.4|61
1758007940000|2025-09-16 07:32:20|821.2|820.3|821.5|821|821.5|821.1|821.2|820.3|1938
1758007950000|2025-09-16 07:32:30|821.4|820.9|821.1|820.6|821.4|820.9|820.9|820.5|411
1758007960000|2025-09-16 07:32:40|820.9|820.5|821.4|820.8|821.4|820.9|820.9|820.5|970
1758007970000|2025-09-16 07:32:50|821|820.9|821.5|821.1|821.5|821.1|820.8|820.5|1096
1758007980000|2025-09-16 07:33:00|821.6|821.2|821.8|821.4|821.8|821.4|821.6|821.2|533
1758007990000|2025-09-16 07:33:10|821.6|821.5|821.4|821|821.6|821.5|821.3|820.9|1027
1758008000000|2025-09-16 07:33:20|821.3|820.8|820.9|820.6|821.3|820.8|820.9|820.5|659
1758008010000|2025-09-16 07:33:30|821|820.4|820.3|819.9|821|820.6|820.3|819.9|300
1758008020000|2025-09-16 07:33:40|820.4|820.2|820.3|819.9|820.6|820.2|820.3|819.9|292
1758008030000|2025-09-16 07:33:50|820.1|819.7|819.9|819.6|820.1|819.7|819.6|819.2|744
1758008040000|2025-09-16 07:34:00|820|819.5|819.7|819.3|820|819.6|819.7|819.3|466
1758008050000|2025-09-16 07:34:10|819.8|819.2|820|819.7|820|819.7|819.6|819.2|94
1758008060000|2025-09-16 07:34:20|820.2|819.8|820.5|820.1|820.5|820.1|820.2|819.8|1
1758008070000|2025-09-16 07:34:30|820.4|819.8|820.1|819.7|820.4|819.8|820|819.7|52
1758008080000|2025-09-16 07:34:40|820|819.6|820|819.5|820|819.6|820|819.5|0
1758008090000|2025-09-16 07:34:50|819.9|819.4|819.7|819.2|819.9|819.4|819.6|819.1|0
1758008100000|2025-09-16 07:35:00|819.8|819.3|819.8|819.2|819.9|819.5|819.8|819.2|0
1758008110000|2025-09-16 07:35:10|819.6|819.3|818.3|817.9|819.8|819.4|818.3|817.9|1263
1758008120000|2025-09-16 07:35:20|818.1|817.8|817.9|817.6|818.2|817.8|817.6|817.1|1034
1758008130000|2025-09-16 07:35:30|817.7|817.5|817.8|817.5|818|817.6|817.7|817.4|0
1758008140000|2025-09-16 07:35:40|817.9|817.7|818.4|817.9|818.4|817.9|817.9|817.7|0
1758008150000|2025-09-16 07:35:50|818.2|817.8|817.9|817.5|818.2|817.8|817.9|817.5|0
1758008160000|2025-09-16 07:36:00|818.4|817.8|817.8|817.4|818.4|817.8|817.7|817.2|2190
1758008170000|2025-09-16 07:36:10|817.9|817.5|817.8|817.3|818.2|817.8|817.8|817.3|314
1758008180000|2025-09-16 07:36:20|817.7||817.8||817.8||817.6||0
1758008190000|2025-09-16 07:36:30|817.7|817.2|817.8|817.2|817.8|817.2|817.7|817.2|0
1758008200000|2025-09-16 07:36:40|818|817.3|817.5|817|818|817.5|817.5|817|619
1758008210000|2025-09-16 07:36:50|817.6|817.1|817.6|817.2|817.6|817.2|817.5|817.1|282
1758008220000|2025-09-16 07:37:00|817.5|817|817.4|817|817.5|817|817.3|817|0
1758008230000|2025-09-16 07:37:10|817.3|817.1|818|817.5|818|817.5|817.3|817.1|234
1758008240000|2025-09-16 07:37:20|817.9|817.6|818|817.5|818|817.6|817.9|817.5|659
1758008260000|2025-09-16 07:37:40|817.8|817.6|817.6|817.1|817.8|817.6|817.6|817.1|0
1758008270000|2025-09-16 07:37:50|817.8|817.3|818.6|818.1|818.6|818.1|817.8|817.3|718
1758008280000|2025-09-16 07:38:00|818.8|818.2|818.6|818.2|818.8|818.2|818.6|818.2|0
1758008290000|2025-09-16 07:38:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1758008300000|2025-09-16 07:38:20|818.9|818.3|818.6|818.3|818.9|818.3|818.6|818.3|388
1758008310000|2025-09-16 07:38:30|818.5|818.2|819|818.5|819|818.5|818.5|818.2|798
1758008320000|2025-09-16 07:38:40|819.2|818.6|819.2|818.8|819.2|818.8|819.2|818.6|0
1758008330000|2025-09-16 07:38:50|819.1|818.7|819.2|818.8|819.3|818.9|819|818.6|659
1758008340000|2025-09-16 07:39:00|819.3|818.9|819.3|818.9|819.3|818.9|819.3|818.9|0
1758008350000|2025-09-16 07:39:10|819.4||819.4||819.4||819.4||0
1758008360000|2025-09-16 07:39:20|819.3|818.8|819.1|818.7|819.3|818.8|819.1|818.7|131
1758008370000|2025-09-16 07:39:30|819.3|818.8|819.4|818.9|819.4|818.9|819.3|818.8|0
1758008380000|2025-09-16 07:39:40|819.2||819.3||819.5||819.2||0
1758008390000|2025-09-16 07:39:50|819.6|819|818.4|818|819.6|819.1|818.4|818|1122
1758008400000|2025-09-16 07:40:00|818.3|818.1|819.4|818.9|819.4|818.9|818.3|818.1|1406
1758008410000|2025-09-16 07:40:10|819.3|818.8|818.8|818.4|819.3|818.8|818.7|818.3|0
1758008420000|2025-09-16 07:40:20|818.7|818.3|818.6|818.2|818.7|818.3|818.6|818.1|90
1758008430000|2025-09-16 07:40:30|818.4|818|818.1|817.7|818.4|818|818|817.6|560
1758008440000|2025-09-16 07:40:40|818|817.6|818|817.6|818|817.6|818|817.5|0
1758008450000|2025-09-16 07:40:50|818.1|817.7|818.2|817.8|818.2|817.8|818.1|817.7|0
1758008460000|2025-09-16 07:41:00|818|817.5|818|817.7|818.1|817.7|817.9|817.5|1112
1758008470000|2025-09-16 07:41:10|817.8|817.6|817.9|817.6|817.9|817.6|817.8|817.6|94
1758008480000|2025-09-16 07:41:20|818|817.7|818.2|817.8|818.2|817.8|818|817.7|0
1758008490000|2025-09-16 07:41:30|818|817.7|818|817.6|818|817.7|818|817.6|0
1758008500000|2025-09-16 07:41:40|818.1|817.7|818|817.6|818.1|817.7|818|817.6|0
1758008510000|2025-09-16 07:41:50|817.7|817.4|818|817.6|818.1|817.7|817.7|817.4|27
1758008520000|2025-09-16 07:42:00|817.8|817.5|818.1|817.6|818.1|817.6|817.8|817.5|0
1758008530000|2025-09-16 07:42:10|818|817.7|817.9|817.6|818.3|817.9|817.9|817.6|348
1758008550000|2025-09-16 07:42:30|817.8|817.5|817.7|817.3|817.9|817.5|817.7|817.3|93
1758008560000|2025-09-16 07:42:40|817.9|817.2|817.9|817.5|818|817.5|817.9|817.2|1000
1758008570000|2025-09-16 07:42:50|818|817.3|817.4|817.1|818|817.3|817.4|817.1|753
1758008580000|2025-09-16 07:43:00|817.5|817.2|817.5|817.2|817.5|817.2|817.5|817.2|0
1758008590000|2025-09-16 07:43:10|817.4|817.1|817.5|817.1|817.5|817.2|817.4|817.1|29
1758008600000|2025-09-16 07:43:20|817.4|817|817.5|817|817.5|817|817.4|816.9|0
1758008610000|2025-09-16 07:43:30|817.4|816.9|817.1|816.7|817.4|816.9|816.7|816.3|1284
1758008620000|2025-09-16 07:43:40|816.9|816.6|817.1|816.7|817.1|816.8|816.9|816.6|94
1758008630000|2025-09-16 07:43:50|817|816.6|816.8|816.6|817|816.6|816.8|816.6|0
1758008640000|2025-09-16 07:44:00|816.7|816.3|817|816.6|817.1|816.7|816.7|816.3|260
1758008650000|2025-09-16 07:44:10|817.1|816.7|817.4|817.1|817.5|817.1|817.1|816.7|946
1758008660000|2025-09-16 07:44:20|817.2|816.9|817.5|817.1|817.5|817.1|817.2|816.9|166
1758008670000|2025-09-16 07:44:30|817.4|817.4|817.8|817.5|817.8|817.6|817.4|817.4|100
1758008680000|2025-09-16 07:44:40|818|817.6|817.9|817.5|818|817.6|817.8|817.4|172
1758008690000|2025-09-16 07:44:50|818|817.6|817.9|817.5|818|817.6|817.9|817.5|650
1758008700000|2025-09-16 07:45:00|818|817.6|817.8|817.4|818|817.6|817.8|817.4|0
1758008710000|2025-09-16 07:45:10|817.7|817.3|818.1|817.7|818.1|817.7|817.7|817.3|0
1758008720000|2025-09-16 07:45:20|818|817.6|818.2|817.8|818.2|817.8|817.9|817.6|764
1758008740000|2025-09-16 07:45:40|818.6|818.3|818.4|818|818.6|818.3|818.3|818|101
1758008750000|2025-09-16 07:45:50|818.8|818.1|819|818.7|819|818.7|818.8|818.1|54
1758008760000|2025-09-16 07:46:00|818.9|818.6|818.7|818.4|818.9|818.7|818.7|818.4|0
1758008770000|2025-09-16 07:46:10|818.6|818.6|819.2|818.8|819.2|818.8|818.6|818.6|267
1758008780000|2025-09-16 07:46:20|819.3|818.9|819.4|819|819.4|819|819.2|818.9|0
1758008790000|2025-09-16 07:46:30|819.5|819.2|819.6|819.2|819.6|819.2|819.5|819.2|0
1758008800000|2025-09-16 07:46:40|819.8|819.3|819.9|819.6|819.9|819.6|819.5|819.1|125
1758008810000|2025-09-16 07:46:50|819.8|819.5|819.5|819.1|819.9|819.5|819.5|819.1|286
1758008820000|2025-09-16 07:47:00|819.7|819.2|819.5|819.2|819.7|819.4|819.5|819.2|0
1758008830000|2025-09-16 07:47:10|819.6|819.3|819.5|819.2|819.6|819.3|819.3|819|821
1758008840000|2025-09-16 07:47:20|819.6||819.6||819.6||819.6||0
1758008850000|2025-09-16 07:47:30|819.4|819.1|819|818.6|819.4|819.1|818.9|818.5|543
1758008860000|2025-09-16 07:47:40|818.9|818.7|819.2|818.9|819.3|819|818.9|818.6|132
1758008870000|2025-09-16 07:47:50|818.9|818.6|819|818.5|819.1|818.7|818.9|818.5|93
1758008880000|2025-09-16 07:48:00||818.6||818.5||818.6||818.5|0
1758008890000|2025-09-16 07:48:10|818.8|818.3|819.2|818.8|819.3|819|818.8|818.3|2011
1758008900000|2025-09-16 07:48:20|819.3|818.7|819.6|819.2|819.6|819.2|819.3|818.7|403
1758008910000|2025-09-16 07:48:30|819.7|819.5|819.4|819.2|819.8|819.5|819.4|819.2|714
1758008920000|2025-09-16 07:48:40|819.2|818.7|819.1|818.7|819.2|818.9|819|818.6|455
1758008930000|2025-09-16 07:48:50|819.2|818.8|819.6|819.3|819.6|819.3|819.2|818.8|534
1758008940000|2025-09-16 07:49:00|819.4|819.2|819.4|819|819.4|819.2|819.3|818.9|0
1758008950000|2025-09-16 07:49:10|819.6|819.2|819.4|819.1|819.6|819.3|819.4|819.1|0
1758008960000|2025-09-16 07:49:20||819||819||819.2||819|0
1758008970000|2025-09-16 07:49:30|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.3|0
1758008990000|2025-09-16 07:49:50|820|819.8|820.3|819.9|820.8|820.5|820|819.7|2257
1758009000000|2025-09-16 07:50:00|820.6|820|820.5|820.2|820.6|820.3|820.4|820|229
1758009010000|2025-09-16 07:50:10|820.6|820.3|820.7|820.2|820.7|820.3|820.6|820.2|0
1758009020000|2025-09-16 07:50:20|820.6|819.9|820.3|820.1|820.6|820.1|820.3|819.9|627
1758009030000|2025-09-16 07:50:30|820.2|819.9|820.3|820.1|820.3|820.1|820.2|819.8|1992
1758009040000|2025-09-16 07:50:40|820.1|820|820|819.6|820.2|820|820|819.6|0
1758009050000|2025-09-16 07:50:50||819.7||819.7||819.7||819.7|0
1758009060000|2025-09-16 07:51:00|820.2|819.9|820.1|819.7|820.4|820.2|820.1|819.7|674
1758009070000|2025-09-16 07:51:10|820.2|819.8|820.2|819.8|820.2|819.9|820.2|819.8|0
1758009080000|2025-09-16 07:51:20|820|819.9|820.2|819.9|820.2|819.9|820|819.8|632
1758009090000|2025-09-16 07:51:30|||||||||50
1758009100000|2025-09-16 07:51:40|820|819.8|819.8|819.5|820|819.8|819.8|819.5|42
1758009110000|2025-09-16 07:51:50||819.4||819.4||819.4||819.4|0
1758009120000|2025-09-16 07:52:00|819.7|819|819.6|819.2|819.7|819.2|819.3|818.9|620
1758009130000|2025-09-16 07:52:10|819.3|818.9|819.2|818.8|819.4|818.9|819.1|818.8|85
1758009140000|2025-09-16 07:52:20|819.1|818.9|819|818.6|819.1|818.9|819|818.6|190
1758009150000|2025-09-16 07:52:30|818.9|818.4|818.9|818.4|818.9|818.4|818.9|818.4|0
1758009160000|2025-09-16 07:52:40|818.7|818.3|818.7|818.2|818.7|818.3|818.4|817.9|0
1758009170000|2025-09-16 07:52:50|818.6|818.3|818.5|818.1|818.8|818.3|818.5|818|250
1758009180000|2025-09-16 07:53:00|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|174
1758009190000|2025-09-16 07:53:10|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|40
1758009200000|2025-09-16 07:53:20|818.7|818.3|818.7|818.3|818.7|818.3|818.7|818.3|0
1758009210000|2025-09-16 07:53:30|818.8||818.7||818.8||818.7||0
1758009220000|2025-09-16 07:53:40|818.8|818.7|819.4|818.9|819.4|818.9|818.8|818.7|1200
1758009230000|2025-09-16 07:53:50|819.6|819|819.8|819.4|819.8|819.4|819.6|819|1312
1758009240000|2025-09-16 07:54:00|819.7|819.3|819.3|818.9|819.7|819.3|819.3|818.9|488
1758009250000|2025-09-16 07:54:10|819.4|819|819.4|819|819.4|819|819.4|819|0
1758009260000|2025-09-16 07:54:20|819.6|819.2|819.4|819.1|819.8|819.3|819.4|819.1|0
1758009270000|2025-09-16 07:54:30|819.3||819.4||819.4||819.3||125
1758009280000|2025-09-16 07:54:40|819|818.6|818.9|818.5|819|818.6|818.9|818.5|413
1758009290000|2025-09-16 07:54:50|818.8||818.9||819||818.8||0
1758009300000|2025-09-16 07:55:00|818.7|818.3|818.8|818.3|818.8|818.3|818.6|818.2|613
1758009310000|2025-09-16 07:55:10|818.7|818.4|818.8|818.4|818.8|818.4|818.7|818.4|0
1758009320000|2025-09-16 07:55:20|818.9|818.5|818.6|818.2|819.1|818.7|818.6|818.2|0
1758009330000|2025-09-16 07:55:30|818.5|818.1|818.6|818.1|818.6|818.2|818.5|818.1|326
1758009340000|2025-09-16 07:55:40||818.2||818.2||818.2||818.2|0
1758009350000|2025-09-16 07:55:50|818.8|818.4|818.9|818.5|818.9|818.5|818.8|818.4|0
1758009360000|2025-09-16 07:56:00||818.4||818.5||818.5||818.4|0
1758009370000|2025-09-16 07:56:10|818.8|818.4|818.5|818.2|818.8|818.4|818.5|818.2|0
1758009380000|2025-09-16 07:56:20|818.4|818.1|818.5|818|818.5|818.2|818.4|818|627
1758009390000|2025-09-16 07:56:30|818.4|818.1|818.4|818|818.4|818.1|818.4|818|0
1758009400000|2025-09-16 07:56:40|818.3|817.9|817.6|817.2|818.3|817.9|817.6|817.2|0
1758009410000|2025-09-16 07:56:50|817.3|817|817.4|817|817.6|817.2|817.3|817|1883
1758009420000|2025-09-16 07:57:00|817.8|817.4|817.9|817.4|817.9|817.5|817.5|817.2|513
1758009430000|2025-09-16 07:57:10|817.8|817.5|817.8|817.4|817.8|817.5|817.6|817.2|13
1758009440000|2025-09-16 07:57:20|817.9|817.9|818.6|818|818.6|818|817.9|817.9|427
1758009450000|2025-09-16 07:57:30|818.3|818.1|818.4|818|818.6|818.1|818.3|818|0
1758009460000|2025-09-16 07:57:40|818.3|817.9|818|817.6|818.3|817.9|817.9|817.6|353
1758009470000|2025-09-16 07:57:50|817.9|817.5|817.9|817.5|818|817.5|817.9|817.5|0
1758009480000|2025-09-16 07:58:00|818|817.6|818.2|817.7|818.4|817.9|818|817.6|0
1758009490000|2025-09-16 07:58:10|818|817.6|817.9|817.5|818|817.6|817.8|817.5|0
1758009500000|2025-09-16 07:58:20|817.7|817.4|817.8|817.5|818|817.5|817.7|817.4|0
1758009510000|2025-09-16 07:58:30|817.7|817.3|817.3|816.9|817.7|817.3|817.1|816.8|721
1758009520000|2025-09-16 07:58:40|817.4|816.8|817.3|817|817.4|817|817.2|816.8|125
1758009530000|2025-09-16 07:58:50|817.5|817.1|817.1|816.7|817.5|817.1|816.9|816.6|76
1758009540000|2025-09-16 07:59:00|817|816.6|816.9|816.6|817|816.6|816.8|816.6|759
1758009550000|2025-09-16 07:59:10|817.4|817|817.6|817.2|817.6|817.2|817.4|817|170
1758009560000|2025-09-16 07:59:20|817.5|817.1|817.3|817|817.5|817.1|817.3|817|0
1758009570000|2025-09-16 07:59:30|817.4|817.1|817.6|817.1|817.6|817.1|817.4|817.1|0
1758009580000|2025-09-16 07:59:40|817.7|817.2|817.7|817.3|817.7|817.4|817.6|817.2|441
1758009590000|2025-09-16 07:59:50|817.6|817.2|817.6|817.2|817.7|817.3|817.6|817.2|1000
1758009600000|2025-09-16 08:00:00|817.7|817.3|817.9|817.5|818|817.5|817.6|817.3|200
1758009610000|2025-09-16 08:00:10|817.8|817.4|818.2|817.8|818.2|817.9|817.7|817.4|967
1758009620000|2025-09-16 08:00:20|818|817.6|818.2|817.8|818.2|818|818|817.6|116
1758009630000|2025-09-16 08:00:30|818.1|817.9|818|817.6|818.2|818|817.7|817.5|206
1758009640000|2025-09-16 08:00:40|818.1|817.7|818.1|817.6|818.1|817.7|818|817.6|0
1758009650000|2025-09-16 08:00:50|818|817.7|817.9|817.6|818|817.7|817.9|817.6|650
1758009660000|2025-09-16 08:01:00|817.6|817.5|817.4|817|817.6|817.5|817.3|817|320
1758009670000|2025-09-16 08:01:10|817.6|817.1|817.6|817.1|817.6|817.1|817.6|817.1|0
1758009680000|2025-09-16 08:01:20|817.8|817.2|817.8|817.5|817.8|817.5|817.8|817.2|546
1758009690000|2025-09-16 08:01:30|817.7|817.3|817.7|817.3|817.7|817.3|817.7|817.3|0
1758009700000|2025-09-16 08:01:40|817.5|817|817.8|817.4|817.8|817.5|817.3|816.9|1066
1758009710000|2025-09-16 08:01:50|817.9|817.5|818.1|817.7|818.1|817.7|817.8|817.3|0
1758009720000|2025-09-16 08:02:00|817.8|817.4|818.2|817.8|818.2|817.8|817.8|817.4|0
1758009730000|2025-09-16 08:02:10|818.1|817.9|818.2|817.9|818.2|817.9|818.1|817.9|0
1758009740000|2025-09-16 08:02:20|818.3|818.1|819.2|818.8|819.2|818.8|818.3|818.1|60
1758009750000|2025-09-16 08:02:30|819|818.7|818.7|818.4|819|818.7|818.7|818.4|360
1758009760000|2025-09-16 08:02:40|818.8|818.5|819.1|818.8|819.1|818.8|818.8|818.5|217
1758009770000|2025-09-16 08:02:50|819.2|818.9|819.5|819|819.8|819.4|819.2|818.8|435
1758009780000|2025-09-16 08:03:00|819.4|819.1|819.4|819.1|819.4|819.1|819.3|819|60
1758009790000|2025-09-16 08:03:10|||||||||300
1758009810000|2025-09-16 08:03:30|819.8|819.4|820.3|820|820.4|820.1|819.8|819.4|4244
1758009820000|2025-09-16 08:03:40|820.4|820.1|820.4|820|820.5|820.2|820.2|820|1502
1758009830000|2025-09-16 08:03:50|820.2|820.3|820.6|820.2|820.6|820.3|820.2|820.1|1390
1758009840000|2025-09-16 08:04:00|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820.1|546
1758009850000|2025-09-16 08:04:10|820.6|820.2|820.6|820.2|820.6|820.3|820.4|820.2|0
1758009860000|2025-09-16 08:04:20|820.8|820.3|820.6|820.3|820.8|820.5|820.6|820.3|600
1758009870000|2025-09-16 08:04:30|820.8|820.5|820.6|820.3|820.9|820.5|820.6|820.3|342
1758009880000|2025-09-16 08:04:40|820.9|820.5|820.8|820.5|820.9|820.5|820.6|820.3|1162
1758009890000|2025-09-16 08:04:50|820.7|820.7|821|820.5|821|820.7|820.7|820.5|485
1758009900000|2025-09-16 08:05:00|821.2|820.6|821.2|820.8|821.2|820.8|821.2|820.6|0
1758009910000|2025-09-16 08:05:10|821.1|820.9|821.5|821.2|821.6|821.4|821.1|820.9|3652
1758009920000|2025-09-16 08:05:20|821.3|821|821.4|821.1|821.4|821.1|821.2|820.9|1642
1758009930000|2025-09-16 08:05:30|822|821.2|822.4|822.1|822.4|822.1|822|821.2|722
1758009940000|2025-09-16 08:05:40|822.6|822.4|823|822.7|823|822.7|822.4|822.1|3951
1758009950000|2025-09-16 08:05:50|823.2|822.8|823.4|823.1|823.4|823.1|822.9|822.6|2072
1758009960000|2025-09-16 08:06:00|823.6|823.3|824|823.6|824|823.7|823.6|823.3|2536
1758009970000|2025-09-16 08:06:10|824.2|823.8|824|823.7|824.2|823.8|823.9|823.7|1478
1758009980000|2025-09-16 08:06:20|823.9|823.5|823.5|823.1|823.9|823.5|823.4|823.1|780
1758009990000|2025-09-16 08:06:30|823.4|823|823.2|822.8|823.4|823|823.2|822.8|0
1758010000000|2025-09-16 08:06:40|822.8|822.4|822.4|822|822.8|822.4|822.4|822|1216
1758010010000|2025-09-16 08:06:50|822.1|821.8|822.4|822|822.4|822|822|821.7|5063
1758010020000|2025-09-16 08:07:00|822.3|821.9|823|822.7|823|822.7|822.3|821.9|658
1758010030000|2025-09-16 08:07:10|822.9|822.6|823|822.6|823|822.8|822.9|822.4|476
1758010040000|2025-09-16 08:07:20||822.7||822.5||822.7||822.5|0
1758010050000|2025-09-16 08:07:30|823.2|822.6|823.6|823.2|823.6|823.2|823.2|822.5|1257
1758010060000|2025-09-16 08:07:40|823.2|822.9|822.9|822.6|823.2|822.9|822.9|822.6|23
1758010070000|2025-09-16 08:07:50|823|822.7|823|822.7|823|822.7|822.9|822.7|0
1758010080000|2025-09-16 08:08:00|822.9|822.6|823|822.6|823|822.6|822.6|822.4|119
1758010090000|2025-09-16 08:08:10||822.5||822.6||822.7||822.5|60
1758010100000|2025-09-16 08:08:20|823.4|823|823.8|823.3|823.8|823.3|823.4|823|156
1758010110000|2025-09-16 08:08:30|824|823.4|823.6|823.2|824|823.6|823.6|823.2|1559
1758010120000|2025-09-16 08:08:40||823.1||823.2||823.2||823.1|0
1758010130000|2025-09-16 08:08:50|824|823.1|824|823.6|824|823.6|824|823.1|996
1758010140000|2025-09-16 08:09:00|824.1|823.7|823.9|823.6|824.1|823.8|823.9|823.5|755
1758010150000|2025-09-16 08:09:10|823.4|823.5|823.8|823.3|823.8|823.5|823.4|823.1|445
1758010160000|2025-09-16 08:09:20|823.6|823.5|823.8|823.5|823.8|823.5|823.6|823.5|0
1758010170000|2025-09-16 08:09:30|823.9|823.6|824.2|823.8|824.2|823.8|823.8|823.6|1200
1758010180000|2025-09-16 08:09:40|824.4|823.9|824|823.7|824.4|824.1|824|823.7|444
1758010190000|2025-09-16 08:09:50|824.1|823.9|824.2|823.8|824.3|823.9|824|823.8|0
1758010200000|2025-09-16 08:10:00|824.1|823.7|824.4|824.1|824.4|824.1|824|823.7|125
1758010210000|2025-09-16 08:10:10|824.1|824|823.8|823.4|824.1|824|823.8|823.4|209
1758010220000|2025-09-16 08:10:20||823.3||823.3||823.3||823.3|0
1758010230000|2025-09-16 08:10:30|823.7|823.1|823.5|823.1|823.7|823.1|823.5|823.1|0
1758010240000|2025-09-16 08:10:40|823.1|823|823.2|822.8|823.2|823|823.1|822.6|0
1758010250000|2025-09-16 08:10:50|823.4|822.9|823.4|823.1|823.4|823.2|823.4|822.9|2352
1758010260000|2025-09-16 08:11:00|823.3|822.8|823.5|823.2|823.5|823.3|823.3|822.8|253
1758010270000|2025-09-16 08:11:10|823.4|823.1|823.8|823.4|823.8|823.4|823.4|823|90
1758010280000|2025-09-16 08:11:20|823.6|823.1|824.1|824|824.1|824|823.6|823.1|162
1758010290000|2025-09-16 08:11:30|824.2|823.8|824.4|824|824.4|824.1|824.2|823.8|726
1758010300000|2025-09-16 08:11:40|824.2|823.9|824.4|824.1|824.4|824.1|824.2|823.9|0
1758010310000|2025-09-16 08:11:50|824.6|824.2|825|824.6|825|824.6|824.6|824.2|300
1758010320000|2025-09-16 08:12:00|824.8|824.7|825|824.7|825|824.7|824.8|824.6|659
1758010330000|2025-09-16 08:12:10|825.2|824.9|825.2|824.9|825.2|824.9|825|824.8|2232
1758010340000|2025-09-16 08:12:20|825.6|825.2|825.4|825.2|825.6|825.3|825.4|825.2|1506
1758010350000|2025-09-16 08:12:30|825.5|825.3|826.8|826.4|826.8|826.4|825.5|825.3|3112
1758010360000|2025-09-16 08:12:40|827.2|826.5|828|827.7|828|827.7|827.2|826.5|1495
1758010370000|2025-09-16 08:12:50|827.8|827.5|827.8|827.4|828.2|827.9|827.6|827.3|1606
1758010380000|2025-09-16 08:13:00|828.1|827.6|828.6|828.4|828.8|828.4|827.8|827.5|205
1758010390000|2025-09-16 08:13:10|828.8|828.7|828.6|828.3|829|828.8|828.6|828.3|959
1758010400000|2025-09-16 08:13:20|828.7|828.4|828.4|828.3|828.7|828.4|828.4|828.1|873
1758010410000|2025-09-16 08:13:30|828.2|828.1|829.2|828.8|829.2|828.8|828.2|827.8|1538
1758010420000|2025-09-16 08:13:40|829.5|829.1|829.9|829.4|830|829.4|829.4|829.1|2924
1758010430000|2025-09-16 08:13:50|829.8|829.5|829.8|829.5|830|829.5|829.8|829.5|600
1758010440000|2025-09-16 08:14:00|830.4|830|829.4|829|830.4|830|829.1|828.8|6105
1758010450000|2025-09-16 08:14:10|829.2|828.7|829.6|829.2|829.6|829.2|829.1|828.7|1856
1758010460000|2025-09-16 08:14:20|829.4|828.9|829|828.6|829.4|828.9|828.8|828.4|1360
1758010470000|2025-09-16 08:14:30|828.8|828.4|829.2|828.8|829.3|828.8|828.6|828.3|1783
1758010480000|2025-09-16 08:14:40|829|828.6|828.8|828.6|829|828.6|828.7|828.4|1430
1758010490000|2025-09-16 08:14:50|829|828.5|829|828.6|829|828.6|828.6|828.4|198
1758010500000|2025-09-16 08:15:00|828.8|828.5|829.4|829.1|829.4|829.1|828.8|828.5|2893
1758010510000|2025-09-16 08:15:10|829.7|829.2|830|829.7|830|829.7|829.7|829.2|1063
1758010520000|2025-09-16 08:15:20|829.8|829.6|829.7|829.4|829.8|829.6|829.6|829.4|1611
1758010530000|2025-09-16 08:15:30|829.5|829.1|829.6|829.1|829.6|829.1|829.5|829.1|89
1758010540000|2025-09-16 08:15:40|829.5|829.2|829.8|829.5|830|829.5|829.5|829.2|41
1758010550000|2025-09-16 08:15:50|830.2|829.8|830.2|829.8|830.2|830|830.1|829.8|1043
1758010560000|2025-09-16 08:16:00|830.4|829.9|830.8|830.5|830.8|830.5|830.1|829.8|3557
1758010570000|2025-09-16 08:16:10|830.5|830.3|830.6|830.3|830.6|830.3|830.5|830.3|49
1758010580000|2025-09-16 08:16:20|830.5|830.1|830.4|830.1|830.6|830.1|830.4|830.1|1350
1758010590000|2025-09-16 08:16:30|830.1|829.7|830|829.5|830.1|829.8|829.7|829.4|1862
1758010600000|2025-09-16 08:16:40|830.2|829.7|830.1|829.7|830.2|829.9|830.1|829.7|413
1758010610000|2025-09-16 08:16:50||829.8||829.7||829.8||829.7|0
1758010620000|2025-09-16 08:17:00|829.8|829.4|830|829.6|830|829.6|829.8|829.4|681
1758010630000|2025-09-16 08:17:10|830.2|829.7|830|829.7|830.2|829.9|830|829.7|0
1758010640000|2025-09-16 08:17:20|829.9|829.6|829.8|829.5|829.9|829.6|829.8|829.5|0
1758010650000|2025-09-16 08:17:30|828.8|829.4|829.1|828.7|829.2|829.4|828.5|828.2|2658
1758010660000|2025-09-16 08:17:40|829.2|828.8|828.6|828.2|829.2|828.8|828.6|828.2|686
1758010670000|2025-09-16 08:17:50|828.3|828|828.2|827.7|828.3|828|828.2|827.7|10
1758010680000|2025-09-16 08:18:00|828.1|827.8|827.6|827.2|828.1|827.8|827.5|827|0
1758010690000|2025-09-16 08:18:10|827.4|827.1|826.6|826|827.4|827.1|826.2|825.9|101
1758010700000|2025-09-16 08:18:20|826.4|826.1|826.2|825.7|826.4|826.1|826.1|825.6|27
1758010710000|2025-09-16 08:18:30|826.1|825.5|825.5|825|826.1|825.5|825.2|824.7|681
1758010720000|2025-09-16 08:18:40|825.6|825.1|825.6|825.3|825.6|825.3|825.6|825.1|950
1758010730000|2025-09-16 08:18:50|825.8|825.4|826.6|826.1|826.6|826.1|825.8|825.4|90
1758010740000|2025-09-16 08:19:00|826.4|826|826.4|826|826.5|826|826.4|826|181
1758010750000|2025-09-16 08:19:10|826.2|825.9|826.4|826.1|826.6|826.1|826.2|825.8|466
1758010760000|2025-09-16 08:19:20|826.6|826|826.2|825.8|826.6|826.1|826.2|825.8|0
1758010770000|2025-09-16 08:19:30|826|825.6|826|825.7|826|825.7|826|825.6|0
1758010780000|2025-09-16 08:19:40|825.9|825.8|826|825.8|826|825.8|825.9|825.8|1221
1758010790000|2025-09-16 08:19:50|826.2|825.9|826|825.5|826.4|826.1|826|825.5|244
1758010800000|2025-09-16 08:20:00|825.9|825.3|825.5|825.2|825.9|825.3|825.5|825.2|40
1758010810000|2025-09-16 08:20:10|825.4|825.1|825.2|825|825.4|825.1|825.2|825|0
1758010820000|2025-09-16 08:20:20|825.3|824.9|825.3|824.9|825.4|824.9|825.3|824.9|994
1758010830000|2025-09-16 08:20:30|825.2|824.8|825.3|824.9|825.3|824.9|825|824.5|631
1758010840000|2025-09-16 08:20:40|825.4|825|824.8|824.4|825.4|825|824.8|824.4|1894
1758010850000|2025-09-16 08:20:50|824.7|824.5|824.4|824.1|824.7|824.5|824.4|823.9|2360
1758010860000|2025-09-16 08:21:00|824.5|824|824.2|823.7|824.7|824.3|824.2|823.7|1014
1758010870000|2025-09-16 08:21:10|824.3|823.8|824.7|824.3|824.7|824.3|824.3|823.8|681
1758010880000|2025-09-16 08:21:20|824.6|824.2|824.7|824.3|824.7|824.3|824.6|824.2|215
1758010890000|2025-09-16 08:21:30|825|824.6|824.8|824.3|825|824.6|824.8|824.3|0
1758010910000|2025-09-16 08:21:50|824.9|824.4|825|824.6|825.1|824.6|824.9|824.4|0
1758010940000|2025-09-16 08:22:20|825.1|824.8|824.4|824.2|825.2|824.8|824.4|824.2|417
1758010950000|2025-09-16 08:22:30|824.2|823.7|824|823.6|824.2|823.7|824|823.6|1150
1758010960000|2025-09-16 08:22:40|824.2|823.7|823.9|823.5|824.3|823.9|823.9|823.5|775
1758010970000|2025-09-16 08:22:50||823.6||823.5||823.6||823.5|0
1758010980000|2025-09-16 08:23:00|823.8|823.2|823.8|823.4|823.9|823.5|823.6|823.2|654
1758010990000|2025-09-16 08:23:10|824.2|823.5|824.4|824.1|824.4|824.1|824.2|823.4|2334
1758011000000|2025-09-16 08:23:20||824.2||824.1||824.2||824.1|681
1758011020000|2025-09-16 08:23:40|824.1|823.8|824.5|824.1|824.5|824.1|824.1|823.8|322
1758011030000|2025-09-16 08:23:50|824.4||824.4||824.5||824.4||0
1758011040000|2025-09-16 08:24:00|824.5|824.4|824.8|824.4|824.8|824.4|824.4|824.4|681
1758011050000|2025-09-16 08:24:10|824.6|824.2|824.2|823.9|824.6|824.3|824.2|823.9|230
1758011060000|2025-09-16 08:24:20|824.6|824.2|824.8|824.4|824.8|824.4|824.4|824|131
1758011070000|2025-09-16 08:24:30|824.7|824|824.3|824|824.7|824.2|824.3|824|507
1758011080000|2025-09-16 08:24:40|823.9|823.6|824.1|823.7|824.2|823.8|823.9|823.5|277
1758011090000|2025-09-16 08:24:50|824.2|823.8|824|823.7|824.2|823.8|824|823.7|0
1758011100000|2025-09-16 08:25:00|824.1|824.1|824.5|824.1|824.6|824.3|824.1|824.1|681
1758011110000|2025-09-16 08:25:10|824.4|824|824.4|823.9|824.4|824|824.4|823.9|0
1758011120000|2025-09-16 08:25:20|824.3|823.4|823.6|823.4|824.3|823.4|823.6|823.4|0
1758011130000|2025-09-16 08:25:30|823.5|823.3|823|822.7|823.5|823.3|822.8|822.5|4288
1758011140000|2025-09-16 08:25:40|823.1|822.5|823|822.5|823.1|822.7|822.8|822.3|0
1758011150000|2025-09-16 08:25:50|823.2|822.6|823.2|822.9|823.3|822.9|823.2|822.6|0
1758011160000|2025-09-16 08:26:00||822.7||822.7||822.8||822.7|0
1758011170000|2025-09-16 08:26:10|822.8|822.4|822.4|822.1|822.8|822.4|822.3|821.9|476
1758011210000|2025-09-16 08:26:50|822.6|822.4|823|822.8|823|822.8|822.6|822.4|0
1758011220000|2025-09-16 08:27:00|823.2|822.9|823.4|823|823.7|823.4|823.2|822.9|885
1758011230000|2025-09-16 08:27:10|823.2|823.1|823.3|823|823.3|823.1|823.2|822.9|227
1758011240000|2025-09-16 08:27:20|823.6|823.2|823.8|823.4|823.8|823.4|823.5|823|1881
1758011250000|2025-09-16 08:27:30|824|823.7|824|823.6|824|823.7|823.9|823.6|1352
1758011270000|2025-09-16 08:27:50|824.2|823.7|824.2|823.9|824.2|823.9|824.2|823.7|1352
1758011290000|2025-09-16 08:28:10|824.1|824|824.1|823.7|824.1|824|824.1|823.7|2239
1758011300000|2025-09-16 08:28:20|824|823.6|824.4|824.1|824.4|824.1|824|823.6|681
1758011310000|2025-09-16 08:28:30|824.5|824.2|824.6|824.2|824.6|824.3|824.5|824.2|102
1758011320000|2025-09-16 08:28:40|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|0
1758011330000|2025-09-16 08:28:50|824.6|824.2|824.8|824.5|824.8|824.5|824.6|824.2|359
1758011340000|2025-09-16 08:29:00|824.6|824.2|824.4|824.2|824.6|824.4|824.4|824.1|0
1758011350000|2025-09-16 08:29:10|824.5|824.3|824.2|823.8|824.5|824.3|824.2|823.8|113
1758011360000|2025-09-16 08:29:20|824.1|823.7|824|823.8|824.1|823.8|824|823.7|694
1758011370000|2025-09-16 08:29:30|824.2|824|824.4|824|824.5|824.2|824.2|823.9|654
1758011380000|2025-09-16 08:29:40|824.3|824.2|824|823.6|824.3|824.2|824|823.6|375
1758011390000|2025-09-16 08:29:50|824.1|823.8|824.1|823.7|824.1|823.8|824.1|823.7|0
1758011400000|2025-09-16 08:30:00|824.2|823.9|822.8|822.4|824.2|823.9|822.8|822.4|1217
1758011410000|2025-09-16 08:30:10|823|822.5|822|821.6|823|822.5|821.7|821.4|2431
1758011420000|2025-09-16 08:30:20|822.1|821.7|821.9|821.5|822.1|821.7|821.6|821.2|1037
1758011430000|2025-09-16 08:30:30|822|821.7|822.8|822.4|822.8|822.4|822|821.7|45
1758011440000|2025-09-16 08:30:40|823|822.6|823.2|822.9|823.4|823.1|823|822.4|538
1758011450000|2025-09-16 08:30:50|823.1|822.8|823.1|822.7|823.1|822.9|823.1|822.7|0
1758011460000|2025-09-16 08:31:00|823|823|823|822.8|823.2|823|823|822.7|0
1758011470000|2025-09-16 08:31:10||822.9||822.9||822.9||822.9|0
1758011480000|2025-09-16 08:31:20|823.8|823.3|824.2|823.9|824.2|823.9|823.4|823.1|1500
1758011490000|2025-09-16 08:31:30|824.3|823.7|824.1|823.7|824.3|823.9|824|823.7|387
1758011500000|2025-09-16 08:31:40|824|823.5|824|823.5|824|823.5|824|823.5|0
1758011510000|2025-09-16 08:31:50|823.6|823.3|823.6|823.2|823.6|823.3|823.6|823.2|164
1758011520000|2025-09-16 08:32:00|823.8|823.3|823.6|823.3|823.8|823.3|823.6|823.3|0
1758011530000|2025-09-16 08:32:10|823.4|823.1|823.6|823.2|823.6|823.2|823.4|823.1|0
1758011550000|2025-09-16 08:32:30|823.4|823.1|823.6|823.2|823.6|823.2|823.4|823.1|0
1758011560000|2025-09-16 08:32:40|||||||||180
1758011570000|2025-09-16 08:32:50|823.5|822.5|822.8|822.3|823.5|822.5|822.8|822.3|74
1758011580000|2025-09-16 08:33:00|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1758011590000|2025-09-16 08:33:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1758011600000|2025-09-16 08:33:20|822.9|822.5|822.7|822.4|823|822.6|822.7|822.3|2
1758011610000|2025-09-16 08:33:30|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|12
1758011620000|2025-09-16 08:33:40||822.6||822.6||822.6||822.6|0
1758011630000|2025-09-16 08:33:50||822.5||822.5||822.5||822.5|30
1758011640000|2025-09-16 08:34:00|823|822.6|823|822.6|823|822.6|823|822.6|1
1758011660000|2025-09-16 08:34:20|822.9|822.5|822.9|822.5|822.9|822.5|822.9|822.5|0
1758011670000|2025-09-16 08:34:30|823|822.6|823|822.6|823|822.6|823|822.6|0
1758011680000|2025-09-16 08:34:40|822.9|822.5|822.9|822.5|822.9|822.5|822.9|822.5|0
1758011700000|2025-09-16 08:35:00|822.3|821.8|821.9|821.4|822.4|821.9|821.9|821.4|1216
1758011710000|2025-09-16 08:35:10|822|821.5|822|821.5|822|821.5|822|821.5|0
1758011720000|2025-09-16 08:35:20|821.9|821.4|821.8|821.4|821.9|821.4|821.7|821.2|0
1758011730000|2025-09-16 08:35:30|821.5|821.1|821.4|821.1|821.6|821.2|821.4|821.1|1347
1758011740000|2025-09-16 08:35:40|821.5||821.5||821.5||821.4||0
1758011750000|2025-09-16 08:35:50|821.4||821.4||821.4||821.4||0
1758011760000|2025-09-16 08:36:00|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|0
1758011770000|2025-09-16 08:36:10|821.6|821.4|821.9|821.4|822|821.8|821.6|821.3|394
1758011780000|2025-09-16 08:36:20|821.8|821.5|821.9|821.5|822|821.6|821.8|821.4|0
1758011790000|2025-09-16 08:36:30||821.4||821.4||821.4||821.4|0
1758011800000|2025-09-16 08:36:40|821.8||821.8||821.8||821.8||0
1758011810000|2025-09-16 08:36:50|821.6|821.3|821.5|821.1|821.6|821.4|821.5|821.1|74
1758011820000|2025-09-16 08:37:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1758011830000|2025-09-16 08:37:10|822.1|821.6|821.6|821.3|822.1|821.6|821.6|821.2|1352
1758011840000|2025-09-16 08:37:20|821.5|821.2|821.6|821.2|821.6|821.2|821.5|821.2|52
1758011850000|2025-09-16 08:37:30|821.5|821|821.4|821|821.5|821|821.4|821|0
1758011860000|2025-09-16 08:37:40|821.3|820.8|821.2|820.8|821.4|820.8|821.2|820.8|223
1758011870000|2025-09-16 08:37:50|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|172
1758011880000|2025-09-16 08:38:00|||||||||2900
1758011890000|2025-09-16 08:38:10|821.2|820.8|821.2|820.8|821.3|820.8|821.2|820.8|681
1758011900000|2025-09-16 08:38:20|821.3|821|821.6|821.3|821.7|821.3|821.3|821|1143
1758011910000|2025-09-16 08:38:30|821.7|821.5|821.6|821.1|821.8|821.5|821.5|821.1|479
1758011920000|2025-09-16 08:38:40|821.5||821.5||821.5||821.5||0
1758011930000|2025-09-16 08:38:50|821.4|820.8|821.2|820.8|821.6|820.8|821.2|820.8|0
1758011940000|2025-09-16 08:39:00|821.1||821.2||821.2||821.1||0
1758011950000|2025-09-16 08:39:10|820.9|820.7|821.2|820.8|821.2|820.8|820.9|820.6|2418
1758011960000|2025-09-16 08:39:20|821.1|821|821.2|820.9|821.3|821|821.1|820.9|1359
1758011970000|2025-09-16 08:39:30|821.3|820.8|821.3|821|821.3|821|821.3|820.8|0
1758011980000|2025-09-16 08:39:40|821.4||821.4||821.5||821.4||0
1758011990000|2025-09-16 08:39:50|821.5|821.3|821.3|820.9|821.6|821.3|821.3|820.9|359
1758012000000|2025-09-16 08:40:00|821.1|820.7|821.2|820.9|821.2|820.9|821.1|820.7|430
1758012010000|2025-09-16 08:40:10||820.8||820.7||820.8||820.7|0
1758012020000|2025-09-16 08:40:20|821.1|820.8|821.1|820.7|821.1|820.8|821.1|820.7|105
1758012040000|2025-09-16 08:40:40|821.2|820.8|821.4|820.9|821.4|820.9|821.2|820.8|0
1758012050000|2025-09-16 08:40:50|821.3||821.2||821.4||821.2||0
1758012060000|2025-09-16 08:41:00|821.1||821.2||821.2||821.1||215
1758012070000|2025-09-16 08:41:10|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|213
1758012080000|2025-09-16 08:41:20|821|820.4|820.7|820.3|821|820.4|820.7|820.3|50
1758012090000|2025-09-16 08:41:30|821|820.5|820.9|820.5|821|820.5|820.9|820.5|44
1758012100000|2025-09-16 08:41:40|821|820.8|821.2|820.8|821.2|820.8|821|820.8|0
1758012110000|2025-09-16 08:41:50|821.7|821.3|821.6|821.3|821.8|821.4|821.6|821.3|18
1758012120000|2025-09-16 08:42:00|821.5|821.2|821.3|821|821.5|821.2|821.3|821|1805
1758012130000|2025-09-16 08:42:10|821.4|820.9|821.4|821|821.4|821|821.3|820.9|0
1758012140000|2025-09-16 08:42:20|||||||||3
1758012150000|2025-09-16 08:42:30|821.3|820.8|821.6|821.2|821.6|821.2|821.1|820.8|1200
1758012160000|2025-09-16 08:42:40|821.8|821.4|821.8|821.5|822|821.6|821.8|821.4|0
1758012170000|2025-09-16 08:42:50|822|821.6|822.2|821.8|822.2|821.9|822|821.6|1155
1758012180000|2025-09-16 08:43:00|822||822||822||822||0
1758012190000|2025-09-16 08:43:10|822.2|822|822.2|822|822.2|822|822.2|822|0
1758012200000|2025-09-16 08:43:20|822.3||822.4||822.4||822.3||0
1758012210000|2025-09-16 08:43:30|822.3|822.1|822.3|822|822.3|822.2|822.3|822|681
1758012220000|2025-09-16 08:43:40|822.2|821.8|822.2|822|822.2|822|822.1|821.8|513
1758012230000|2025-09-16 08:43:50||821.8||821.9||821.9||821.8|0
1758012240000|2025-09-16 08:44:00|822|821.8|821.8|821.5|822|821.8|821.8|821.4|251
1758012250000|2025-09-16 08:44:10|822.3|821.9|822.1|821.8|822.3|821.9|822|821.8|137
1758012260000|2025-09-16 08:44:20|822|821.7|822|821.9|822|821.9|822|821.7|50
1758012280000|2025-09-16 08:44:40|821.9|821.6|822|821.8|822|821.8|821.9|821.5|100
1758012290000|2025-09-16 08:44:50|822.1|821.9|822.3|822.1|822.3|822.1|822.1|821.8|512
1758012300000|2025-09-16 08:45:00|822.1|821.9|821.7|821.3|822.1|822|821.7|821.3|1849
1758012310000|2025-09-16 08:45:10|821.6|821.4|821.7|821.2|821.7|821.4|821.6|821.2|215
1758012320000|2025-09-16 08:45:20|821.6|821.1|821.5|821.1|821.6|821.1|821.5|821.1|0
1758012330000|2025-09-16 08:45:30|821.6|821.2|821.3|821|821.6|821.2|821.1|820.9|681
1758012340000|2025-09-16 08:45:40|821.2|820.7|820.9|820.7|821.2|820.7|820.9|820.7|299
1758012350000|2025-09-16 08:45:50|820.8|820.5|820.6|820.2|820.8|820.5|820.6|820.2|100
1758012360000|2025-09-16 08:46:00|820.7|820.3|821.1|820.8|821.1|820.9|820.7|820.3|275
1758012370000|2025-09-16 08:46:10|821|820.7|820.9|820.6|821|820.7|820.9|820.5|0
1758012380000|2025-09-16 08:46:20|821|820.7|821.1|820.8|821.1|820.8|821|820.6|0
1758012390000|2025-09-16 08:46:30|821|820.9|820.9|820.6|821|820.9|820.9|820.6|0
1758012400000|2025-09-16 08:46:40|821|820.7|821|820.7|821|820.7|821|820.7|0
1758012410000|2025-09-16 08:46:50|821.1|820.9|821|820.7|821.1|820.9|821|820.6|0
1758012420000|2025-09-16 08:47:00|820.9|820.6|820.6|820.2|820.9|820.6|820.5|820.1|196
1758012430000|2025-09-16 08:47:10|820.4|820.1|820.3|820|820.4|820.1|820.3|820|0
1758012440000|2025-09-16 08:47:20|820.2||820.3||820.3||820.2||0
1758012450000|2025-09-16 08:47:30|820.4|820.1|820.5|820.2|820.5|820.2|820.4|820|215
1758012460000|2025-09-16 08:47:40|820.3|820|820.3|820|820.6|820.1|820.3|820|681
1758012470000|2025-09-16 08:47:50|820.6|820.2|820.4|820.1|820.6|820.2|820.4|820.1|430
1758012480000|2025-09-16 08:48:00|820.5|820|820.4|820|820.6|820|820.4|820|0
1758012490000|2025-09-16 08:48:10|820.6|820.1|820.6|820.1|820.6|820.2|820.6|820.1|324
1758012500000|2025-09-16 08:48:20|820.7|820.2|820.8|820.4|820.8|820.4|820.7|820.2|215
1758012510000|2025-09-16 08:48:30|820.7|820.5|820.8|820.5|820.8|820.5|820.7|820.5|3
1758012520000|2025-09-16 08:48:40|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1758012540000|2025-09-16 08:49:00|820.2|819.9|820.8|820.4|820.8|820.4|820.2|819.9|1691
1758012550000|2025-09-16 08:49:10|821|820.6|821.2|820.8|821.4|821.2|821|820.6|1611
1758012560000|2025-09-16 08:49:20|821.3|820.9|821.3|820.9|821.3|821|821.3|820.9|0
1758012570000|2025-09-16 08:49:30|821.4|821|821|820.8|821.4|821|821|820.8|1055
1758012580000|2025-09-16 08:49:40|820.8|820.5|821|820.6|821|820.6|820.8|820.4|874
1758012590000|2025-09-16 08:49:50|821.2|820.7|821.1|820.7|821.2|820.7|821.1|820.7|24
1758012600000|2025-09-16 08:50:00|821.2|820.8|820.9|820.6|821.2|821|820.9|820.5|130
1758012610000|2025-09-16 08:50:10|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.3|380
1758012620000|2025-09-16 08:50:20|820.6|820.3|820.6|820.3|820.6|820.3|820.6|820.3|275
1758012630000|2025-09-16 08:50:30|820.8|820.4|821.2|820.8|821.2|820.8|820.8|820.4|352
1758012640000|2025-09-16 08:50:40|821||821.2||821.2||821||0
1758012650000|2025-09-16 08:50:50||820.9||820.9||820.9||820.9|0
1758012660000|2025-09-16 08:51:00|821|821|821.3|821|821.3|821|821|821|450
1758012670000|2025-09-16 08:51:10|820.7|820.3|820.8|820.4|820.8|820.4|820.7|820.3|300
1758012690000|2025-09-16 08:51:30|820.7|820.3|820.6|820.2|820.7|820.3|820.6|820.1|146
1758012700000|2025-09-16 08:51:40|820.3|820|820.5|820|820.5|820|820.3|820|0
1758012710000|2025-09-16 08:51:50|820.6|820.2|820.7|820.3|820.8|820.3|820.6|820.2|0
1758012730000|2025-09-16 08:52:10|820.6|820.1|820.7|820.5|820.7|820.5|820.5|820.1|203
1758012740000|2025-09-16 08:52:20|820.6|820.3|820.6|820.3|820.6|820.4|820.6|820.2|94
1758012750000|2025-09-16 08:52:30|820.4|820.2|820.3|820|820.4|820.2|820.3|820|0
1758012770000|2025-09-16 08:52:50|820.4|820.1|820.4|820.1|820.4|820.1|820.4|820|0
1758012780000|2025-09-16 08:53:00|820.5|820|820.7|820.5|820.7|820.5|820.5|820|0
1758012790000|2025-09-16 08:53:10|820.8|820.3|820.6|820.2|820.8|820.3|820.6|820.2|71
1758012800000|2025-09-16 08:53:20|820.7|820.3|820.7|820.4|820.7|820.4|820.7|820.3|703
1758012810000|2025-09-16 08:53:30|820.8|820.5|820.7|820.3|820.8|820.5|820.7|820.3|0
1758012820000|2025-09-16 08:53:40||820.4||820.4||820.4||820.4|0
1758012840000|2025-09-16 08:54:00|||||||||500
1758012850000|2025-09-16 08:54:10|820.8|820.5|820.8|820.5|820.8|820.5|820.8|820.5|0
1758012860000|2025-09-16 08:54:20|821.2|820.8|820.9|820.4|821.2|820.8|820.9|820.4|233
1758012870000|2025-09-16 08:54:30|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.7|0
1758012880000|2025-09-16 08:54:40||820.7||820.8||820.9||820.7|0
1758012890000|2025-09-16 08:54:50|821.3|820.9|821.2|820.9|821.3|820.9|821.2|820.9|93
1758012900000|2025-09-16 08:55:00|821.1|821|821.1|820.7|821.1|821|821.1|820.7|0
1758012910000|2025-09-16 08:55:10|821.2|820.8|821.4|821|821.4|821|821.2|820.8|95
1758012920000|2025-09-16 08:55:20|821.6|821.1|821.6|821.2|821.6|821.2|821.5|821.1|0
1758012930000|2025-09-16 08:55:30|821.3|820.9|821.2|820.8|821.3|820.9|821.1|820.8|75
1758012940000|2025-09-16 08:55:40|821.1|820.7|821.2|820.7|821.2|820.7|821.1|820.7|0
1758012950000|2025-09-16 08:55:50||820.8||820.8||820.8||820.8|0
1758012960000|2025-09-16 08:56:00|821.1|820.6|820.9|820.6|821.1|820.8|820.9|820.6|0
1758012970000|2025-09-16 08:56:10|821.1|820.7|821.2|820.9|821.2|820.9|821.1|820.6|143
1758012980000|2025-09-16 08:56:20|821.1|820.8|820.9|820.6|821.1|820.8|820.9|820.5|230
1758012990000|2025-09-16 08:56:30|820.8|820.5|820.8|820.3|820.8|820.5|820.8|820.3|0
1758013000000|2025-09-16 08:56:40|820.7|820.2|820.6|820.2|820.7|820.2|820.6|820.2|0
1758013010000|2025-09-16 08:56:50|820.5|820.1|820.4|820|820.5|820.1|820.4|820|0
1758013020000|2025-09-16 08:57:00|820.5|820.1|820.5|820|820.5|820.1|820.5|820|0
1758013030000|2025-09-16 08:57:10|820.4|820.1|820.5|820.1|820.5|820.1|820.3|820.1|800
1758013040000|2025-09-16 08:57:20|820.4|820|819.4|819|820.4|820|819.4|819|1470
1758013050000|2025-09-16 08:57:30|819.6|819.2|819.8|819.5|819.8|819.5|819.6|819.2|681
1758013060000|2025-09-16 08:57:40|||||||||320
1758013070000|2025-09-16 08:57:50|819.6|819.4|819.9|819.5|819.9|819.5|819.6|819.2|6
1758013080000|2025-09-16 08:58:00|820|819.4|819.9|819.4|820|819.6|819.9|819.4|0
1758013090000|2025-09-16 08:58:10|819.8|819.5|819.9|819.5|819.9|819.5|819.8|819.3|0
1758013100000|2025-09-16 08:58:20|820|819.6|820|819.7|820|819.7|820|819.6|60
1758013110000|2025-09-16 08:58:30|820.1|820.2|820.4|819.9|820.5|820.2|820.1|819.9|94
1758013120000|2025-09-16 08:58:40|820.6|820|820.7|820.4|820.7|820.4|820.6|820|0
1758013130000|2025-09-16 08:58:50|821.2|820.5|821.2|820.7|821.2|820.7|821.2|820.5|187
1758013140000|2025-09-16 08:59:00||820.8||820.8||820.8||820.8|40
1758013150000|2025-09-16 08:59:10|821.4|820.9|821.4|820.9|821.4|820.9|821.4|820.9|0
1758013170000|2025-09-16 08:59:30|821.2|821|821.2|820.7|821.2|821|821.2|820.6|1158
1758013180000|2025-09-16 08:59:40|821.6|820.8|821.6|821.2|821.6|821.2|821.6|820.8|338
1758013190000|2025-09-16 08:59:50||821.3||821.2||821.3||821.2|0
1758013200000|2025-09-16 09:00:00||821.3||821.1||821.3||821.1|0
1758013210000|2025-09-16 09:00:10||821.2||821.2||821.2||821.2|3
1758013220000|2025-09-16 09:00:20|821.8|821.6|822.1|821.5|822.1|821.6|821.8|821.4|0
1758013230000|2025-09-16 09:00:30|821.9|821.4|821.8|821.3|822|821.4|821.5|821|554
1758013240000|2025-09-16 09:00:40|821.7|821.2|821.7|821.1|821.9|821.3|821.6|821|0
1758013250000|2025-09-16 09:00:50|821.8||821.8||821.8||821.7||0
1758013260000|2025-09-16 09:01:00|821.9|821.2|821.7|821|821.9|821.2|821.7|821|0
1758013270000|2025-09-16 09:01:10|821.6|821.1|821.1|820.6|821.8|821.1|821.1|820.6|531
1758013280000|2025-09-16 09:01:20|820.9|820.3|820.7|820.2|821|820.4|820.4|819.9|197
1758013290000|2025-09-16 09:01:30|820.5|819.9|821.1|820.7|821.1|820.7|820.5|819.9|0
1758013300000|2025-09-16 09:01:40|821.2|820.4|820.9|820.4|821.2|820.4|820.5|820|49
1758013310000|2025-09-16 09:01:50|820.7|820.3|820.6|820|820.8|820.3|820.4|819.9|0
1758013320000|2025-09-16 09:02:00|820.4|819.9|820.1|819.8|820.5|820|820|819.6|0
1758013330000|2025-09-16 09:02:10|820.2|819.9|820.1|819.7|820.4|820.1|820.1|819.7|669
1758013340000|2025-09-16 09:02:20|819.9|819.6|820|819.6|820|819.7|819.9|819.6|107
1758013350000|2025-09-16 09:02:30|819.9|819.5|819.9|819.5|819.9|819.5|819.9|819.5|0
1758013360000|2025-09-16 09:02:40|820|819.6|820.1|819.8|820.1|819.8|820|819.6|0
1758013370000|2025-09-16 09:02:50|820.4|820.1|820.3|819.9|820.4|820.2|820.3|819.9|696
1758013380000|2025-09-16 09:03:00|820.2|819.8|820|819.6|820.2|819.8|820|819.6|0
1758013390000|2025-09-16 09:03:10|820.1|819.7|819.9|819.6|820.1|819.7|819.9|819.6|0
1758013400000|2025-09-16 09:03:20|820|819.7|820.2|819.8|820.3|819.8|820|819.7|0
1758013410000|2025-09-16 09:03:30|820.3|820.1|820.6|820.1|820.6|820.1|820.3|820.1|54
1758013420000|2025-09-16 09:03:40|820.5|820|820.4|820|820.5|820|820.2|820|0
1758013430000|2025-09-16 09:03:50|820.3||820.2||820.4||820.2||0
1758013440000|2025-09-16 09:04:00|820.3|820.1|820.2|820|820.6|820.1|820.2|820|0
1758013450000|2025-09-16 09:04:10|820.3||820.4||820.4||820.3||0
1758013470000|2025-09-16 09:04:30|820.6|820.1|820.6|820.2|820.6|820.2|820.3|820|0
1758013480000|2025-09-16 09:04:40|820.5||820.5||820.6||820.5||0
1758013490000|2025-09-16 09:04:50|820.6|820.7|821.1|820.8|821.1|820.8|820.6|820.7|767
1758013500000|2025-09-16 09:05:00|821.2||821.1||821.2||821.1||388
1758013510000|2025-09-16 09:05:10|821|820.5|820.4|820|821|820.5|820.2|819.8|1422
1758013520000|2025-09-16 09:05:20|820.5|820.1|820.5|820.2|820.5|820.2|820.5|820.1|44
1758013530000|2025-09-16 09:05:30|820.7|820.3|820.7|820.3|820.7|820.4|820.7|820.3|413
1758013550000|2025-09-16 09:05:50||820.4||820.4||820.4||820.4|0
1758013560000|2025-09-16 09:06:00|820.8|820.6|821.5|821.1|821.5|821.2|820.8|820.6|561
1758013570000|2025-09-16 09:06:10|821.3|820.8|821.3|820.9|821.3|821|821.1|820.8|0
1758013580000|2025-09-16 09:06:20|821.4|821|821.3|821|821.4|821|821.3|820.9|0
1758013590000|2025-09-16 09:06:30||820.9||821||821||820.9|411
1758013600000|2025-09-16 09:06:40|821.4|821.1|821.5|821|821.5|821.1|821.4|821|0
1758013610000|2025-09-16 09:06:50||821.1||821.1||821.1||821.1|0
1758013620000|2025-09-16 09:07:00|821.4|821.2|821.8|821.4|821.8|821.4|821.4|821.2|9
1758013630000|2025-09-16 09:07:10|821.6|821.3|821.6|821.3|821.6|821.3|821.6|821.3|79
1758013640000|2025-09-16 09:07:20|821.8|821.5|821.8|821.4|821.8|821.5|821.8|821.4|595
1758013650000|2025-09-16 09:07:30|821.7|821.5|821.6|821.3|821.7|821.5|821.5|821.2|693
1758013660000|2025-09-16 09:07:40|821.7||821.6||821.7||821.6||0
1758013670000|2025-09-16 09:07:50|||||||||269
1758013680000|2025-09-16 09:08:00|821.9|821.6|821.8|821.5|821.9|821.6|821.6|821.3|869
1758013690000|2025-09-16 09:08:10|821.7|821.4|821.6|821.2|821.8|821.6|821.6|821.2|1074
1758013700000|2025-09-16 09:08:20|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.1|0
1758013710000|2025-09-16 09:08:30|821.6|821.2|821.7|821.4|821.7|821.4|821.6|821.2|0
1758013720000|2025-09-16 09:08:40|821.5|821.3|821.5|821.3|821.5|821.3|821.4|821.1|640
1758013730000|2025-09-16 09:08:50|821.2|821.2|821.2|821|821.2|821.2|821.2|821|0
1758013740000|2025-09-16 09:09:00|821.1|820.9|821.3|821|821.3|821.1|821.1|820.9|411
1758013750000|2025-09-16 09:09:10|821.2|820.9|821.1|820.9|821.2|820.9|821.1|820.9|0
1758013760000|2025-09-16 09:09:20|821.4|821.1|820.9|820.6|821.4|821.1|820.9|820.6|369
1758013770000|2025-09-16 09:09:30|821|820.5|820.9|820.7|821.2|820.9|820.9|820.5|0
1758013780000|2025-09-16 09:09:40|821||821||821||820.9||0
1758013790000|2025-09-16 09:09:50|820.9|820.8|820.9|820.4|821.1|820.8|820.7|820.4|299
1758013800000|2025-09-16 09:10:00|820.8|820.5|820.8|820.3|820.8|820.5|820.7|820.3|443
1758013810000|2025-09-16 09:10:10|820.6|820.4|820.7|820.3|820.7|820.4|820.6|820.2|681
1758013820000|2025-09-16 09:10:20|820.6|820.4|820.3|820.1|820.6|820.4|820.3|820.1|0
1758013830000|2025-09-16 09:10:30|820.4|820|820.8|820.4|820.8|820.4|820.4|820|144
1758013840000|2025-09-16 09:10:40|821|820.5|820.9|820.6|821|820.7|820.9|820.5|0
1758013850000|2025-09-16 09:10:50|821|820.7|821|820.6|821.1|820.7|821|820.6|0
1758013860000|2025-09-16 09:11:00|821.1|820.7|821|820.7|821.1|820.7|821|820.7|0
1758013870000|2025-09-16 09:11:10|821.1||821.1||821.1||821||0
1758013880000|2025-09-16 09:11:20|821.2|820.8|821.5|821.2|821.5|821.2|821.1|820.8|281
1758013890000|2025-09-16 09:11:30|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|0
1758013900000|2025-09-16 09:11:40|821.5|821.2|821.3|821|821.5|821.2|821.3|821|1218
1758013910000|2025-09-16 09:11:50|821.2|820.9|821.1|820.8|821.2|820.9|820.9|820.8|45
1758013920000|2025-09-16 09:12:00|821.2|820.9|820.9|820.7|821.2|820.9|820.9|820.7|0
1758013930000|2025-09-16 09:12:10|821|820.6|820.9|820.6|821|820.6|820.8|820.6|188
1758013940000|2025-09-16 09:12:20|821|820.8|821.2|820.8|821.2|820.8|821|820.8|0
1758013950000|2025-09-16 09:12:30|821.3|821|821.4|821.1|821.4|821.1|821.3|821|0
1758013960000|2025-09-16 09:12:40|821.6|821|821.6|821.2|821.6|821.2|821.6|821|0
1758013970000|2025-09-16 09:12:50|821.7|821.3|821.6|821.3|821.7|821.3|821.6|821.3|0
1758013980000|2025-09-16 09:13:00|821.9|821.5|821.4|821.1|821.9|821.5|821.4|821.1|366
1758013990000|2025-09-16 09:13:10|821.3|821|821.4|821|821.4|821|821.2|820.9|83
1758014000000|2025-09-16 09:13:20|821.3|821.1|820.9|820.7|821.3|821.1|820.9|820.6|281
1758014010000|2025-09-16 09:13:30||820.6||820.6||820.6||820.6|15
1758014030000|2025-09-16 09:13:50|||||||||93
1758014040000|2025-09-16 09:14:00|820.8|820.3|820.7|820.3|820.8|820.3|820.7|820.3|50
1758014050000|2025-09-16 09:14:10|820.8|820.5|820.7|820.4|820.8|820.5|820.7|820.3|0
1758014060000|2025-09-16 09:14:20|820.8||820.8||820.8||820.8||0
1758014070000|2025-09-16 09:14:30|820.7|820.5|820.6|820.4|820.7|820.5|820.6|820.4|0
1758014080000|2025-09-16 09:14:40|820.7|820.5|821|820.7|821.1|820.8|820.7|820.5|0
1758014090000|2025-09-16 09:14:50|821.1|820.8|821.1|820.8|821.1|820.8|821|820.7|0
1758014100000|2025-09-16 09:15:00|821|820.7|821.5|821.3|821.7|821.4|821|820.7|1917
1758014110000|2025-09-16 09:15:10|821.6|821.4|821.7|821.4|821.9|821.6|821.6|821.4|418
1758014120000|2025-09-16 09:15:20|821.6|821.3|821.4|821|821.6|821.3|821.4|821|500
1758014130000|2025-09-16 09:15:30|821.2|820.9|821|820.6|821.2|820.9|821|820.6|0
1758014140000|2025-09-16 09:15:40|821.1|820.8|821.2|820.9|821.2|821|821.1|820.8|106
1758014150000|2025-09-16 09:15:50|821.3|821|821.4|821|821.4|821|821.3|821|0
1758014160000|2025-09-16 09:16:00||821.1||821.1||821.1||821.1|0
1758014170000|2025-09-16 09:16:10|821|820.8|821|820.7|821|820.8|820.9|820.7|188
1758014180000|2025-09-16 09:16:20|820.9|820.6|821.3|820.9|821.3|820.9|820.9|820.6|93
1758014190000|2025-09-16 09:16:30|821.2||821.3||821.3||821.1||0
1758014200000|2025-09-16 09:16:40|821.2|820.7|821|820.6|821.2|820.7|820.7|820.6|248
1758014210000|2025-09-16 09:16:50|820.9|820.7|821.2|820.8|821.2|820.8|820.9|820.7|93
1758014220000|2025-09-16 09:17:00|821.1||821.2||821.2||821.1||0
1758014230000|2025-09-16 09:17:10|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|388
1758014240000|2025-09-16 09:17:20|821|820.6|820.8|820.6|821|820.6|820.8|820.6|60
1758014250000|2025-09-16 09:17:30|820.7|820.4|820.8|820.4|820.9|820.4|820.7|820.4|144
1758014260000|2025-09-16 09:17:40||820.3||820.4||820.4||820.3|0
1758014270000|2025-09-16 09:17:50|820.5|820.2|820.5|820.2|820.5|820.2|820.5|820.2|0
1758014280000|2025-09-16 09:18:00|820.7|820|820.7|820.4|820.7|820.4|820.7|820|0
1758014290000|2025-09-16 09:18:10|820.6|820.3|820.6|820.1|820.6|820.3|820.6|820.1|0
1758014300000|2025-09-16 09:18:20|820.5|820.2|819.9|819.6|820.6|820.2|819.9|819.5|1045
1758014310000|2025-09-16 09:18:30|819.8|819.4|820|819.6|820|819.7|819.8|819.4|3
1758014320000|2025-09-16 09:18:40|820.1|819.7|819.9|819.4|820.1|819.7|819.9|819.4|830
1758014340000|2025-09-16 09:19:00|819.6|819.2|819.9|819.5|819.9|819.5|819.6|819.1|567
1758014350000|2025-09-16 09:19:10|819.8|819.6|819.9|819.6|819.9|819.6|819.8|819.6|367
1758014370000|2025-09-16 09:19:30|820|819.5|820|819.5|820|819.5|820|819.5|0
1758014390000|2025-09-16 09:19:50|820.1|819.6|820.1|819.7|820.1|819.7|820|819.6|26
1758014400000|2025-09-16 09:20:00|820.3|819.8|820.3|820|820.4|820|820.3|819.8|0
1758014410000|2025-09-16 09:20:10|820.2|819.9|820.1|819.8|820.4|820|820.1|819.8|1200
1758014420000|2025-09-16 09:20:20|820.2||820.2||820.2||820.2||11
1758014430000|2025-09-16 09:20:30|820.1||820||820.1||820||0
1758014440000|2025-09-16 09:20:40|820.1||820.1||820.1||820.1||0
1758014450000|2025-09-16 09:20:50|820|819.7|820|819.7|820|819.7|820|819.6|500
1758014460000|2025-09-16 09:21:00|819.7|819.6|819.7|819.4|819.7|819.6|819.7|819.4|60
1758014470000|2025-09-16 09:21:10|819.9|819.5|819.9|819.6|819.9|819.6|819.7|819.4|0
1758014480000|2025-09-16 09:21:20|820||820||820||820||0
1758014490000|2025-09-16 09:21:30|820.2|819.7|820.5|820|820.5|820|820.2|819.7|0
1758014500000|2025-09-16 09:21:40|820.4|820.1|820.4|820|820.4|820.1|820.4|820|100
1758014510000|2025-09-16 09:21:50|820.3|819.8|820.2|819.8|820.3|819.8|820.1|819.8|0
1758014520000|2025-09-16 09:22:00|820.1||820.2||820.2||820.1||0
1758014530000|2025-09-16 09:22:10|820.4|819.9|820.4|819.9|820.4|819.9|820.2|819.9|0
1758014540000|2025-09-16 09:22:20|820.3||820.3||820.3||820.3||0
1758014550000|2025-09-16 09:22:30|820.4|820|821.2|820.9|821.2|820.9|820.4|820|900
1758014560000|2025-09-16 09:22:40||821||821||821||821|0
1758014570000|2025-09-16 09:22:50|821.4|820.9|821.2|820.9|821.4|820.9|821.2|820.9|0
1758014580000|2025-09-16 09:23:00|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|0
1758014590000|2025-09-16 09:23:10|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1758014610000|2025-09-16 09:23:30|821|820.9|821.2|820.9|821.2|820.9|821|820.9|221
1758014630000|2025-09-16 09:23:50|821.1|820.8|821.4|821|821.4|821|821.1|820.8|0
1758014640000|2025-09-16 09:24:00|821.3|821.1|821.5|821.1|821.5|821.1|821.3|821.1|0
1758014650000|2025-09-16 09:24:10|821.6|821.2|821.4|821.2|821.6|821.3|821.4|821.1|1200
1758014660000|2025-09-16 09:24:20|821.6|821.1|821.6|821.3|821.7|821.3|821.5|821.1|1678
1758014690000|2025-09-16 09:24:50||821.4||821.4||821.4||821.4|0
1758014700000|2025-09-16 09:25:00|821.4|821.3|821.6|821.2|821.6|821.3|821.4|821.1|734
1758014710000|2025-09-16 09:25:10|821.4|821.1|821|820.8|821.4|821.1|821|820.8|65
1758014720000|2025-09-16 09:25:20|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|488
1758014730000|2025-09-16 09:25:30|821.5|821.1|821.6|821.2|821.6|821.2|821.5|821.1|0
1758014740000|2025-09-16 09:25:40||821.3||821.3||821.3||821.3|0
1758014750000|2025-09-16 09:25:50|821.7||821.7||821.7||821.7||0
1758014760000|2025-09-16 09:26:00|821.6|821.2|821.6|821.1|821.6|821.2|821.6|821.1|0
1758014770000|2025-09-16 09:26:10|821.5|821|821.3|821|821.5|821|821.2|821|0
1758014780000|2025-09-16 09:26:20|821.2||821.3||821.4||821.2||0
1758014790000|2025-09-16 09:26:30|821.2||821.2||821.2||821.2||0
1758014800000|2025-09-16 09:26:40|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.8|226
1758014810000|2025-09-16 09:26:50|821||821||821||821||0
1758014820000|2025-09-16 09:27:00|821.2|820.9|821.2|820.8|821.2|820.9|821.2|820.8|300
1758014830000|2025-09-16 09:27:10|821.1|820.4|820.7|820.4|821.1|820.4|820.7|820.4|450
1758014840000|2025-09-16 09:27:20|821.2|820.7|821.2|820.8|821.2|820.8|821|820.7|300
1758014850000|2025-09-16 09:27:30||820.9||820.9||820.9||820.9|0
1758014860000|2025-09-16 09:27:40|820.7|821|821|820.7|821|821|820.7|820.4|1529
1758014870000|2025-09-16 09:27:50|821.2|820.8|821.1|820.8|821.2|820.8|821.1|820.8|419
1758014880000|2025-09-16 09:28:00|821.2||821.2||821.2||821.2||0
1758014890000|2025-09-16 09:28:10|821.1||821.1||821.1||821.1||0
1758014900000|2025-09-16 09:28:20|821.2||821.1||821.2||821||0
1758014910000|2025-09-16 09:28:30|821|820.7|820.8|820.5|821|820.7|820.8|820.5|819
1758014920000|2025-09-16 09:28:40|821|820.7|821|820.7|821|820.7|821|820.7|0
1758014930000|2025-09-16 09:28:50|821.1|820.8|821.1|820.7|821.1|820.8|821.1|820.7|300
1758014940000|2025-09-16 09:29:00|821|820.4|820.9|820.5|821.1|820.7|820.7|820.4|777
1758014950000|2025-09-16 09:29:10|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1758014960000|2025-09-16 09:29:20|820.7|820.3|820.6|820.3|820.7|820.3|820.5|820.2|0
1758014970000|2025-09-16 09:29:30|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820.1|184
1758014990000|2025-09-16 09:29:50|820.4|820.2|820.6|820.2|820.6|820.2|820.4|820.2|0
1758015000000|2025-09-16 09:30:00|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820.1|0
1758015010000|2025-09-16 09:30:10|820.2|820|820.2|820|820.2|820|820.2|820|0
1758015020000|2025-09-16 09:30:20|820.1|819.7|820.1|819.8|820.1|819.8|820|819.7|650
1758015030000|2025-09-16 09:30:30|820.2|819.7|819.9|819.7|820.2|819.8|819.9|819.7|1098
1758015040000|2025-09-16 09:30:40|819.8|819.6|819.8|819.5|819.8|819.6|819.8|819.5|0
1758015050000|2025-09-16 09:30:50|819.6|819.4|819.7|819.4|819.7|819.4|819.4|819.1|0
1758015060000|2025-09-16 09:31:00||819.3||819.4||819.5||819.3|1086
1758015070000|2025-09-16 09:31:10|819.6|819.2|819.7|819.4|819.7|819.4|819.5|819.2|681
1758015080000|2025-09-16 09:31:20|819.6|819.3|819.5|819.2|819.6|819.3|819.5|819.2|0
1758015090000|2025-09-16 09:31:30|819.6||819.5||819.6||819.5||0
1758015100000|2025-09-16 09:31:40|819.6|819.3|819.6|819.3|819.6|819.3|819.5|819.3|411
1758015110000|2025-09-16 09:31:50|819.5|819.2|819.6|819.3|819.7|819.3|819.5|819.2|0
1758015120000|2025-09-16 09:32:00|819.5||819.7||819.7||819.5||0
1758015140000|2025-09-16 09:32:20|819.9|819.5|819.5|819.3|819.9|819.5|819.5|819.3|103
1758015150000|2025-09-16 09:32:30|819.3|819.1|819.3|819.1|819.3|819.1|819.3|819.1|0
1758015160000|2025-09-16 09:32:40|819.2||819.2||819.3||819.2||0
1758015170000|2025-09-16 09:32:50|819.3|818.9|819.4|819|819.4|819|819|818.7|1817
1758015180000|2025-09-16 09:33:00|819.5|819.1|819.6|819.2|819.6|819.3|819.5|819.1|0
1758015190000|2025-09-16 09:33:10|819.5|819.1|819.4|819.1|819.5|819.1|819.3|819.1|0
1758015200000|2025-09-16 09:33:20||819.2||819.2||819.2||819.2|0
1758015210000|2025-09-16 09:33:30|819.5|819.3|819.6|819.3|819.7|819.3|819.5|819.3|0
1758015220000|2025-09-16 09:33:40|819.7|819.4|819.7|819.4|819.8|819.4|819.7|819.4|0
1758015240000|2025-09-16 09:34:00|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.5|0
1758015250000|2025-09-16 09:34:10|819.9|819.6|819.8|819.6|819.9|819.6|819.8|819.6|1403
1758015260000|2025-09-16 09:34:20|819.7|819.5|819.9|819.5|819.9|819.5|819.7|819.5|0
1758015270000|2025-09-16 09:34:30|819.8||819.8||819.9||819.8||0
1758015280000|2025-09-16 09:34:40|819.3|819.1|820|819.7|820|819.7|819.3|819.1|150
1758015340000|2025-09-16 09:35:40|820.2|819.9|820.2|819.9|820.2|819.9|820.2|819.9|40
1758015350000|2025-09-16 09:35:50|820|820|820.2|820|820.2|820|820|820|132
1758015360000|2025-09-16 09:36:00|820.4|820.1|820|819.7|820.4|820.1|820|819.7|146
1758015370000|2025-09-16 09:36:10|820.2|819.8|819.8|819.6|820.2|819.9|819.8|819.6|87
1758015380000|2025-09-16 09:36:20|820|819.7|820|819.6|820|819.7|820|819.6|388
1758015390000|2025-09-16 09:36:30|819.8|819.5|819.9|819.6|819.9|819.6|819.7|819.5|54
1758015400000|2025-09-16 09:36:40|819.8|819.7|819.8|819.4|819.8|819.7|819.7|819.4|1804
1758015410000|2025-09-16 09:36:50|819.7|818.9|819.2|818.9|819.7|818.9|819.2|818.9|94
1758015420000|2025-09-16 09:37:00|819|819|819.1|818.8|819.1|819|819|818.7|528
1758015430000|2025-09-16 09:37:10|819|818.9|819.1|818.9|819.1|818.9|819|818.9|37
1758015440000|2025-09-16 09:37:20|818.9|818.8|818.5|818.2|819.2|818.9|818.5|818.2|523
1758015460000|2025-09-16 09:37:40|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|492
1758015480000|2025-09-16 09:38:00|818.4|818.3|818.4|818.1|818.4|818.3|818.4|818.1|196
1758015500000|2025-09-16 09:38:20|||||||||400
1758015510000|2025-09-16 09:38:30|818.1|818|818.4|818|818.4|818.1|818.1|818|816
1758015520000|2025-09-16 09:38:40|818|817.6|818.1|817.8|818.1|817.8|818|817.6|180
1758015530000|2025-09-16 09:38:50|818.3|818|818.2|817.9|818.3|818|818.2|817.9|0
1758015540000|2025-09-16 09:39:00|818.4|818|818.2|817.9|818.4|818|818.2|817.9|700
1758015550000|2025-09-16 09:39:10||817.8||817.8||817.8||817.8|0
1758015560000|2025-09-16 09:39:20|818.4|818|818.4|818.1|818.4|818.1|818.4|818|0
1758015570000|2025-09-16 09:39:30|818.5|818.2|818.5|818.2|818.5|818.2|818.5|818.2|0
1758015580000|2025-09-16 09:39:40|818.6||818.6||818.6||818.6||0
1758015590000|2025-09-16 09:39:50|818.5||818.5||818.5||818.5||0
1758015600000|2025-09-16 09:40:00|818.6|818.3|818.6|818.2|818.8|818.4|818.5|818.2|0
1758015610000|2025-09-16 09:40:10|818.5|818.3|818.8|818.4|818.8|818.5|818.5|818.3|712
1758015620000|2025-09-16 09:40:20|818.5|818.3|818.4|818.2|818.5|818.3|818.4|818.2|0
1758015630000|2025-09-16 09:40:30|818.5||818.6||818.6||818.5||0
1758015640000|2025-09-16 09:40:40|818.5|818.3|818.7|818.4|818.8|818.4|818.5|818.3|20
1758015650000|2025-09-16 09:40:50|818.8||818.8||818.8||818.8||0
1758015660000|2025-09-16 09:41:00|818.9|818.5|819|818.7|819|818.7|818.9|818.5|20
1758015670000|2025-09-16 09:41:10|818.5|818.4|818.6|818.4|818.6|818.4|818.5|818.4|600
1758015680000|2025-09-16 09:41:20|818.5||818.6||818.6||818.5||0
1758015690000|2025-09-16 09:41:30|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|0
1758015700000|2025-09-16 09:41:40|819|818.6|819|818.7|819|818.7|819|818.6|52
1758015710000|2025-09-16 09:41:50|818.8|818.5|818.8|818.5|818.8|818.5|818.7|818.5|1872
1758015720000|2025-09-16 09:42:00|819|818.6|819.2|818.8|819.2|818.8|819|818.6|491
1758015730000|2025-09-16 09:42:10|819|818.7|819|818.7|819|818.7|819|818.7|0
1758015740000|2025-09-16 09:42:20|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|0
1758015750000|2025-09-16 09:42:30|819|818.5|819|818.7|819|818.7|819|818.5|0
1758015760000|2025-09-16 09:42:40|819.2|818.9|819.2|818.8|819.2|818.9|819.2|818.8|0
1758015770000|2025-09-16 09:42:50|819.6|818.9|819.4|819.1|819.6|819.3|819.4|818.9|1200
1758015780000|2025-09-16 09:43:00|819.3|819|819.3|819|819.3|819|819.3|819|0
1758015790000|2025-09-16 09:43:10|819|818.7|819|818.7|819|818.7|818.9|818.7|0
1758015800000|2025-09-16 09:43:20|818.9|818.5|818.9|818.6|818.9|818.6|818.8|818.5|0
1758015810000|2025-09-16 09:43:30||818.7||818.7||818.7||818.7|615
1758015820000|2025-09-16 09:43:40|819|818.6|818.9|818.6|819|818.6|818.9|818.6|33
1758015830000|2025-09-16 09:43:50|819|818.7|819|818.7|819|818.7|819|818.7|0
1758015840000|2025-09-16 09:44:00|819.1|818.8|819.1|818.8|819.1|818.8|819.1|818.8|411
1758015850000|2025-09-16 09:44:10|819|818.7|819|818.6|819|818.7|819|818.6|0
1758015860000|2025-09-16 09:44:20|819.3|818.7|819.3|819|819.3|819|819.3|818.7|913
1758015880000|2025-09-16 09:44:40|819.1|818.9|818.9|818.6|819.1|818.9|818.9|818.6|300
1758015890000|2025-09-16 09:44:50|||||||||250
1758015900000|2025-09-16 09:45:00|819||818.8||819||818.8||0
1758015920000|2025-09-16 09:45:20|818.5|818.4|818.4|818.2|818.6|818.4|818.4|818.2|982
1758015930000|2025-09-16 09:45:30|818.5||818.5||818.6||818.5||532
1758015940000|2025-09-16 09:45:40|818.6|818.3|818.6|818.4|818.7|818.4|818.6|818.3|300
1758015960000|2025-09-16 09:46:00|818.4|818.2|818.2|818|818.4|818.2|818.2|818|1206
1758015970000|2025-09-16 09:46:10||818.1||818.1||818.1||818|971
1758015980000|2025-09-16 09:46:20|818.1|818|818.1|817.9|818.1|818.1|818.1|817.9|804
1758015990000|2025-09-16 09:46:30|818.2|818|818.2|818|818.2|818|818.2|818|100
1758016000000|2025-09-16 09:46:40|818.3||818.3||818.3||818.3||0
1758016010000|2025-09-16 09:46:50|818.2||818.2||818.2||818.2||0
1758016020000|2025-09-16 09:47:00|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|600
1758016030000|2025-09-16 09:47:10|818.4|818|818.3|818|818.4|818|818.3|818|981
1758016040000|2025-09-16 09:47:20|818.1|818.1|818.1|817.9|818.3|818.1|818.1|817.9|634
1758016050000|2025-09-16 09:47:30||817.8||817.8||817.8||817.8|844
1758016060000|2025-09-16 09:47:40||817.9||817.9||817.9||817.9|0
1758016070000|2025-09-16 09:47:50||817.8||817.8||817.9||817.8|0
1758016080000|2025-09-16 09:48:00|817.9|817.6|817.7|817.6|817.9|817.6|817.7|817.6|684
1758016090000|2025-09-16 09:48:10|817.6|817.4|817.6|817.2|817.6|817.4|817.5|817.2|218
1758016100000|2025-09-16 09:48:20|817.5||817.5||817.5||817.5||0
1758016110000|2025-09-16 09:48:30|817.4|817.3|817.5|817.2|817.6|817.3|817.4|817.2|43
1758016120000|2025-09-16 09:48:40|817.4|817.1|817.2|817.1|817.4|817.1|817.2|817.1|559
1758016130000|2025-09-16 09:48:50||817||817||817||817|166
1758016160000|2025-09-16 09:49:20|817.1|817.1|817.2|817.1|817.2|817.1|817.1|817.1|0
1758016170000|2025-09-16 09:49:30|817.4|817.2|817.1|816.9|817.5|817.2|817.1|816.9|304
1758016180000|2025-09-16 09:49:40|817.2|817.1|817.2|817|817.4|817.2|817.2|817|1687
1758016190000|2025-09-16 09:49:50|818.2|817.9|818.4|818.2|818.4|818.2|818.2|817.9|672
1758016200000|2025-09-16 09:50:00|818.6|818.1|818.6|818.4|818.6|818.4|818.6|818.1|611
1758016210000|2025-09-16 09:50:10|818.8|818.5|818.7|818.4|818.9|818.6|818.7|818.4|672
1758016220000|2025-09-16 09:50:20|818.8|818.5|818.8|818.5|818.8|818.5|818.6|818.5|600
1758016230000|2025-09-16 09:50:30|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|0
1758016240000|2025-09-16 09:50:40|818.5|818.2|818.6|818.3|818.6|818.3|818.4|818.2|919
1758016250000|2025-09-16 09:50:50|818.4|818.2|818.6|818.2|818.6|818.2|818.4|818.2|270
1758016260000|2025-09-16 09:51:00||818.3||818.3||818.3||818.3|20
1758016270000|2025-09-16 09:51:10|818.5|818.2|818.4|818.2|818.5|818.2|818.4|818.2|0
1758016280000|2025-09-16 09:51:20||818.1||818.2||818.2||818|0
1758016290000|2025-09-16 09:51:30|818.1|817.8|818.2|818|818.2|818|818.1|817.8|68
1758016300000|2025-09-16 09:51:40|818.4|818.1|817.7|817.4|818.4|818.1|817.7|817.4|760
1758016310000|2025-09-16 09:51:50|817.8|817.5|817.9|817.6|817.9|817.6|817.8|817.5|0
1758016320000|2025-09-16 09:52:00|818.2|817.9|818.2|817.9|818.2|817.9|818.2|817.9|226
1758016330000|2025-09-16 09:52:10|818.3|818|818.4|818|818.4|818|818.2|817.9|0
1758016340000|2025-09-16 09:52:20|818.3||818.3||818.3||818.3||950
1758016350000|2025-09-16 09:52:30|||||||||20
1758016360000|2025-09-16 09:52:40|818.4||818.3||818.4||818.3||40
1758016370000|2025-09-16 09:52:50|818.2|817.8|818.2|817.7|818.2|817.8|818.2|817.7|208
1758016380000|2025-09-16 09:53:00|818.1|817.8|818.1|817.9|818.1|817.9|817.9|817.7|90
1758016390000|2025-09-16 09:53:10|817.9|817.6|817.8|817.6|817.9|817.6|817.8|817.6|424
1758016400000|2025-09-16 09:53:20|817.9|818.1|818.8|818.4|818.8|818.4|817.9|818.1|1129
1758016420000|2025-09-16 09:53:40|818.7|818.5|818.4|818|818.8|818.5|818.3|818|902
1758016430000|2025-09-16 09:53:50|818.3|817.9|818.1|817.9|818.4|817.9|818.1|817.9|40
1758016440000|2025-09-16 09:54:00|818.2||818.1||818.2||818.1||0
1758016450000|2025-09-16 09:54:10|818.2|817.4|817.7|817.4|818.2|817.4|817.7|817.4|77
1758016460000|2025-09-16 09:54:20|817.8|817.5|818|817.6|818|817.6|817.7|817.4|98
1758016480000|2025-09-16 09:54:40|817.9|817.8|818.2|817.8|818.2|817.8|817.9|817.8|0
1758016490000|2025-09-16 09:54:50|817.8|817.5|817.7|817.4|817.9|817.5|817.7|817.4|61
1758016500000|2025-09-16 09:55:00||817.3||817.2||817.3||817.2|0
1758016510000|2025-09-16 09:55:10|817.6||817.6||817.6||817.6||0
1758016520000|2025-09-16 09:55:20|817.5|817.3|817.4|817.1|817.5|817.3|817.4|817.1|0
1758016530000|2025-09-16 09:55:30|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|60
1758016540000|2025-09-16 09:55:40|817.3|816.9|817.3|817|817.3|817|817.3|816.9|0
1758016550000|2025-09-16 09:55:50|817.4|817.1|817.4|817|817.4|817.1|817.4|817|522
1758016560000|2025-09-16 09:56:00|817.3|816.6|816.7|816.4|817.3|816.6|816.7|816.4|810
1758016570000|2025-09-16 09:56:10|816.4|816.3|816.5|816.1|816.5|816.3|816.1|816|2411
1758016580000|2025-09-16 09:56:20|816.4|816|816.4|816|816.4|816|816.4|816|80
1758016590000|2025-09-16 09:56:30|816.5|816.1|816.5|816.1|816.5|816.1|816.5|816.1|0
1758016600000|2025-09-16 09:56:40|816.4|816.2|816.4|816|816.4|816.2|816.4|816|0
1758016630000|2025-09-16 09:57:10|816.8|816.1|816.8|816.5|816.8|816.5|816.8|816.1|94
1758016640000|2025-09-16 09:57:20|816.7||816.8||816.8||816.7||100
1758016650000|2025-09-16 09:57:30|816.6|816.4|816.4|816.2|816.6|816.4|816.4|816.2|344
1758016660000|2025-09-16 09:57:40|816.5|816.1|816.2|816|816.5|816.1|816.2|816|703
1758016670000|2025-09-16 09:57:50|816|815.8|816.4|816.1|816.5|816.1|816|815.8|398
1758016680000|2025-09-16 09:58:00|816.5|816.2|816.6|816.4|816.6|816.4|816.5|816.2|694
1758016690000|2025-09-16 09:58:10|816.8|816.5|816.6|816.3|816.8|816.6|816.4|816.1|1313
1758016700000|2025-09-16 09:58:20|816.5|816.2|816.4|816.3|816.5|816.3|816.4|816.1|0
1758016710000|2025-09-16 09:58:30|816.7|816.4|817|816.6|817|816.6|816.6|816.3|528
1758016720000|2025-09-16 09:58:40|816.9||816.9||817||816.9||0
1758016730000|2025-09-16 09:58:50|817||817||817||817||0
1758016740000|2025-09-16 09:59:00|816.9||816.9||816.9||816.9||0
1758016750000|2025-09-16 09:59:10|817|816.9|817.2|816.9|817.2|816.9|816.9|816.9|153
1758016760000|2025-09-16 09:59:20|816.9|816.7|817.2|816.8|817.2|816.8|816.7|816.5|149
1758016770000|2025-09-16 09:59:30|817.1|816.7|816.8|816.6|817.1|816.7|816.8|816.6|0
1758016780000|2025-09-16 09:59:40|816.9|816.7|817|816.7|817|816.7|816.9|816.7|0
1758016790000|2025-09-16 09:59:50|816.9|816.8|817.3|816.8|817.3|816.8|816.9|816.8|115
1758016800000|2025-09-16 10:00:00|817.2|816.9|817.3|816.9|817.3|816.9|817.2|816.9|0
1758016810000|2025-09-16 10:00:10|817.2|816.8|816.9|816.8|817.2|816.8|816.9|816.8|3
1758016820000|2025-09-16 10:00:20|817|816.7|816.8|816.7|817|816.7|816.8|816.7|55
1758016830000|2025-09-16 10:00:30|817.2||817||817.2||817||153
1758016840000|2025-09-16 10:00:40|817.1||817||817.1||817||600
1758016850000|2025-09-16 10:00:50|816.9|816.5|817|816.5|817|816.5|816.8|816.5|3
1758016860000|2025-09-16 10:01:00|816.9|816.6|816.6|816.2|816.9|816.6|816.4|816.1|0
1758016870000|2025-09-16 10:01:10|816.5|816.3|816.9|816.6|817|816.7|816.5|816.3|134
1758016880000|2025-09-16 10:01:20|817|816.7|817.1|816.8|817.1|816.8|816.9|816.7|528
1758016890000|2025-09-16 10:01:30|816.9|816.6|816.8|816.4|816.9|816.6|816.8|816.4|249
1758016900000|2025-09-16 10:01:40|816.7|816.3|816.7|816.3|816.7|816.3|816.7|816.3|0
1758016910000|2025-09-16 10:01:50|817|816.4|816.9|816.7|817.1|816.7|816.9|816.4|200
1758016920000|2025-09-16 10:02:00|816.7|816.5|816.9|816.6|816.9|816.6|816.6|816.5|1045
1758016930000|2025-09-16 10:02:10|817||816.9||817||816.9||0
1758016940000|2025-09-16 10:02:20|816.8|816.5|816.9|816.6|817|816.7|816.8|816.5|419
1758016960000|2025-09-16 10:02:40|817|816.7|816.8|816.7|817.2|816.8|816.8|816.7|400
1758016970000|2025-09-16 10:02:50|817||817||817||816.9||0
1758016980000|2025-09-16 10:03:00|817.1|816.8|816.9|816.7|817.1|816.8|816.9|816.7|0
1758016990000|2025-09-16 10:03:10|817||817||817||816.9||0
1758017000000|2025-09-16 10:03:20|816.9|816.9|817.6|817.2|817.6|817.2|816.9|816.9|330
1758017010000|2025-09-16 10:03:30|817.5||817.5||817.6||817.5||0
1758017020000|2025-09-16 10:03:40|817.6|817.4|817.6|817.4|817.8|817.4|817.6|817.4|50
1758017040000|2025-09-16 10:04:00|817.3|817.2|817.3|817.1|817.6|817.3|817.3|817.1|1188
1758017050000|2025-09-16 10:04:10|817.2|817|817.1|816.9|817.2|817|817.1|816.9|31
1758017060000|2025-09-16 10:04:20|817.3|817|817.5|817.2|817.5|817.2|817.3|817|248
1758017090000|2025-09-16 10:04:50|817.6|817.3|817.8|817.4|817.8|817.5|817.6|817.3|0
1758017100000|2025-09-16 10:05:00|817.6|817.5|817.8|817.5|817.8|817.5|817.6|817.5|0
1758017130000|2025-09-16 10:05:30|818|817.6|817.7|817.5|818|817.8|817.7|817.5|2672
1758017140000|2025-09-16 10:05:40|817.8|817.6|817.9|817.6|817.9|817.6|817.8|817.6|180
1758017160000|2025-09-16 10:06:00|818|817.7|818|817.8|818|817.8|818|817.7|0
1758017170000|2025-09-16 10:06:10|818.2|817.9|818.6|818.3|818.6|818.3|818.2|817.9|143
1758017220000|2025-09-16 10:07:00|818.5|818.1|818.6|818.4|818.6|818.4|818.3|818.1|286
1758017230000|2025-09-16 10:07:10|818.5|818.3|818.6|818.5|818.6|818.5|818.4|818.1|672
1758017240000|2025-09-16 10:07:20|818.7|818.4|818.8|818.6|818.8|818.6|818.7|818.3|132
1758017250000|2025-09-16 10:07:30|818.9|818.8|819|818.8|819|818.8|818.9|818.8|0
1758017260000|2025-09-16 10:07:40|818.9|818.7|819|818.9|819|818.9|818.9|818.7|0
1758017270000|2025-09-16 10:07:50|818.9|818.6|818.7|818.4|818.9|818.6|818.7|818.3|616
1758017280000|2025-09-16 10:08:00|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.4|83
1758017290000|2025-09-16 10:08:10|818.7|818.4|818.8|818.5|818.8|818.5|818.7|818.4|972
1758017300000|2025-09-16 10:08:20|818.9|818.6|819|818.6|819|818.6|818.8|818.6|0
1758017310000|2025-09-16 10:08:30||818.7||818.7||818.7||818.7|0
1758017320000|2025-09-16 10:08:40|819.2|818.9|819|818.7|819.2|818.9|819|818.7|577
1758017330000|2025-09-16 10:08:50||818.6||818.7||818.7||818.6|72
1758017340000|2025-09-16 10:09:00||818.6||818.6||818.6||818.6|0
1758017350000|2025-09-16 10:09:10|818.9|818.7|819.2|818.8|819.2|818.8|818.9|818.6|365
1758017360000|2025-09-16 10:09:20|819.6|819.3|819.6|819.4|819.6|819.4|819.6|819.3|477
1758017370000|2025-09-16 10:09:30|820|819.6|820.2|819.9|820.2|819.9|819.9|819.6|427
1758017380000|2025-09-16 10:09:40|820|820|820|819.8|820|820|820|819.8|504
1758017390000|2025-09-16 10:09:50|820.3|819.9|820.4|820.1|820.4|820.1|820.2|819.9|550
1758017410000|2025-09-16 10:10:10|820.2|819.9|820.2|819.8|820.2|819.9|820.2|819.8|337
1758017420000|2025-09-16 10:10:20|820||820||820.1||820||15
1758017430000|2025-09-16 10:10:30|820.1||820.2||820.2||820.1||44
1758017440000|2025-09-16 10:10:40|820.1|819.5|819.8|819.5|820.1|819.5|819.7|819.5|41
1758017450000|2025-09-16 10:10:50|819.7||819.7||819.7||819.7||54
1758017460000|2025-09-16 10:11:00|819.9|819.4|819.9|819.6|819.9|819.6|819.9|819.4|0
1758017480000|2025-09-16 10:11:20|819.8|819.5|819.8|819.4|819.8|819.5|819.8|819.4|0
1758017490000|2025-09-16 10:11:30|819.7|819.3|819.7|819.3|819.7|819.3|819.6|819.3|93
1758017500000|2025-09-16 10:11:40|819.3|819.1|819.6|819.2|819.6|819.2|819.3|819.1|524
1758017510000|2025-09-16 10:11:50|819.5|819.3|819.5|819.2|819.5|819.3|819.5|819.2|0
1758017520000|2025-09-16 10:12:00|819.2|819.1|819.1|818.8|819.2|819.1|819.1|818.8|18
1758017530000|2025-09-16 10:12:10|819.2|818.9|819.3|818.9|819.3|818.9|819.2|818.9|0
1758017550000|2025-09-16 10:12:30|819.2|818.8|819|818.6|819.2|818.8|819|818.6|0
1758017560000|2025-09-16 10:12:40|819.1|818.7|819|818.7|819.2|818.8|818.9|818.6|736
1758017570000|2025-09-16 10:12:50|819.1|818.6|818.6|818.3|819.1|818.6|818.6|818.3|0
1758017580000|2025-09-16 10:13:00|818.8|818.4|818.8|818.5|818.8|818.5|818.8|818.3|672
1758017590000|2025-09-16 10:13:10|818.7|818.4|818.6|818.3|818.7|818.4|818.6|818.3|0
1758017600000|2025-09-16 10:13:20|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1758017610000|2025-09-16 10:13:30|819|818.6|819|818.6|819|818.6|819|818.6|0
1758017620000|2025-09-16 10:13:40|818.9||818.9||818.9||818.8||0
1758017640000|2025-09-16 10:14:00|819.2|818.9|819.3|819|819.3|819|819|818.7|1044
1758017650000|2025-09-16 10:14:10|819.2|818.9|819.2|818.9|819.3|818.9|819.2|818.9|0
1758017680000|2025-09-16 10:14:40|819.3|819|819.4|819|819.4|819|819.3|819|0
1758017690000|2025-09-16 10:14:50||819.1||819.1||819.1||819.1|0
1758017700000|2025-09-16 10:15:00|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758017710000|2025-09-16 10:15:10||819.3||819.3||819.3||819.3|288
1758017720000|2025-09-16 10:15:20|819.4|819.2|819.6|819.3|819.6|819.3|819.4|819.2|0
1758017730000|2025-09-16 10:15:30|819.4|819.2|819.5|819.2|819.5|819.2|819.4|819.2|110
1758017740000|2025-09-16 10:15:40|819.4|818.9|819.2|818.8|819.4|818.9|819.2|818.8|93
1758017750000|2025-09-16 10:15:50|819.1|818.7|819|818.7|819.1|818.7|819|818.7|0
1758017760000|2025-09-16 10:16:00|818.8|818.5|819|818.7|819|818.7|818.8|818.5|93
1758017770000|2025-09-16 10:16:10|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|0
1758017780000|2025-09-16 10:16:20|819|818.6|819|818.7|819|818.7|819|818.6|0
1758017790000|2025-09-16 10:16:30|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|0
1758017810000|2025-09-16 10:16:50|818.9|818.6|819|818.6|819|818.8|818.9|818.6|619
1758017820000|2025-09-16 10:17:00|818.8|818.7|818.7|818.4|818.8|818.7|818.7|818.4|0
1758017830000|2025-09-16 10:17:10|818.9|818.7|819.2|818.9|819.2|818.9|818.9|818.7|0
1758017840000|2025-09-16 10:17:20|819.1|818.8|818.8|818.5|819.1|818.8|818.8|818.5|93
1758017850000|2025-09-16 10:17:30|818.9|818.6|818.9|818.6|818.9|818.6|818.9|818.6|25
1758017860000|2025-09-16 10:17:40|818.8|818.5|817.7|817.4|818.8|818.5|817.7|817.4|440
1758017870000|2025-09-16 10:17:50|817.8|817.5|817.9|817.6|818|817.6|817.8|817.5|732
1758017880000|2025-09-16 10:18:00|817.8|817.5|817.7|817.4|817.8|817.5|817.6|817.4|0
1758017890000|2025-09-16 10:18:10||817.3||817.3||817.3||817.3|0
1758017900000|2025-09-16 10:18:20|817.6|817.4|817.7|817.4|817.7|817.4|817.6|817.4|500
1758017910000|2025-09-16 10:18:30|817.9|817.5|817.7|817.4|817.9|817.5|817.7|817.4|0
1758017920000|2025-09-16 10:18:40|817.8|817.5|817.7|817.4|817.8|817.5|817.7|817.4|143
1758017930000|2025-09-16 10:18:50|817.6|817.3|817.5|817.2|817.6|817.3|817.4|817.1|481
1758017940000|2025-09-16 10:19:00|817.6|817.3|817.8|817.4|817.8|817.4|817.6|817.3|0
1758017950000|2025-09-16 10:19:10|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|0
1758017960000|2025-09-16 10:19:20|818|817.7|817.9|817.6|818|817.7|817.9|817.6|0
1758017970000|2025-09-16 10:19:30|818|817.7|818.2|817.8|818.2|817.8|818|817.7|0
1758017990000|2025-09-16 10:19:50|818.3|817.9|818.4|817.9|818.4|817.9|818.3|817.9|0
1758018000000|2025-09-16 10:20:00|818.3|817.8|818.2|817.9|818.3|817.9|818.1|817.8|60
1758018010000|2025-09-16 10:20:10|817.6|817.8|817.7|817.4|817.8|817.8|817.6|817.4|0
1758018020000|2025-09-16 10:20:20|817.6|817.6|818|817.7|818.3|818.1|817.6|817.5|358
1758018030000|2025-09-16 10:20:30|818.1||818.1||818.1||818.1||0
1758018040000|2025-09-16 10:20:40|818|817.8|818.1|817.8|818.1|817.8|818|817.8|126
1758018050000|2025-09-16 10:20:50|818.2|817.7|817.8|817.6|818.2|817.7|817.8|817.6|0
1758018060000|2025-09-16 10:21:00|817.7||817.8||818||817.7||82
1758018070000|2025-09-16 10:21:10|817.6|817.5|818|817.6|818|817.6|817.6|817.4|63
1758018080000|2025-09-16 10:21:20|817.9||817.9||817.9||817.9||13
1758018100000|2025-09-16 10:21:40|818.1|817.7|818.1|817.7|818.1|817.7|818.1|817.7|100
1758018110000|2025-09-16 10:21:50|818|817.6|818.1|817.7|818.2|817.8|817.9|817.6|0
1758018120000|2025-09-16 10:22:00|818|817.6|818.2|817.9|818.2|817.9|817.9|817.6|243
1758018130000|2025-09-16 10:22:10|818.1|817.8|817.9|817.6|818.1|817.8|817.9|817.6|131
1758018140000|2025-09-16 10:22:20|817.8|817.5|818|817.7|818|817.7|817.8|817.5|0
1758018150000|2025-09-16 10:22:30|817.9|817.6|817.8|817.5|817.9|817.6|817.6|817.4|127
1758018170000|2025-09-16 10:22:50|817.9|817.6|817.7|817.3|817.9|817.6|817.7|817.3|9
1758018180000|2025-09-16 10:23:00|817.4|817.1|817.4|817.1|817.5|817.2|817.4|817.1|6
1758018190000|2025-09-16 10:23:10|817.3||817.3||817.3||817.3||0
1758018200000|2025-09-16 10:23:20||817||817||817||817|0
1758018270000|2025-09-16 10:24:30|817.4|817.1|817.4|817.1|817.5|817.1|817.3|817.1|811
1758018280000|2025-09-16 10:24:40|817.5|817.2|817.5|817.2|817.5|817.2|817.5|817.2|1527
1758018290000|2025-09-16 10:24:50|||||||||183
1758018300000|2025-09-16 10:25:00|817.4|817.1|817.4|817.1|817.4|817.1|817.4|817.1|50
1758018310000|2025-09-16 10:25:10|817.3||817.3||817.3||817.3||0
1758018320000|2025-09-16 10:25:20|817.4||817.4||817.4||817.4||0
1758018330000|2025-09-16 10:25:30|817.8|817.6|817.7|817.4|817.8|817.6|817.7|817.3|168
1758018350000|2025-09-16 10:25:50|817.8||817.6||817.8||817.6||423
1758018360000|2025-09-16 10:26:00|817.7|816.9|817.4|817.1|817.7|817.2|817.2|816.9|854
1758018370000|2025-09-16 10:26:10|817.7|817.4|817.6|817.2|817.7|817.4|817.6|817.2|94
1758018380000|2025-09-16 10:26:20|817.7|817.3|817.7|817.4|817.7|817.4|817.7|817.3|0
1758018390000|2025-09-16 10:26:30|817.8|817.5|817.9|817.6|818|817.7|817.8|817.5|636
1758018400000|2025-09-16 10:26:40|818|817.7|818|817.7|818|817.7|818|817.7|0
1758018420000|2025-09-16 10:27:00|818.1|817.8|818|817.8|818.1|817.8|818|817.7|0
1758018430000|2025-09-16 10:27:10|818.1|817.7|818|817.7|818.1|817.8|818|817.7|0
1758018440000|2025-09-16 10:27:20||817.8||817.7||817.8||817.7|0
1758018450000|2025-09-16 10:27:30|818.3|817.8|818.2|817.9|818.3|818.1|818.1|817.8|600
1758018460000|2025-09-16 10:27:40|818|817.7|817.9|817.7|818|817.7|817.9|817.7|342
1758018470000|2025-09-16 10:27:50|818||818||818||818||0
1758018480000|2025-09-16 10:28:00|817.7|817.4|817.6|817.4|817.8|817.5|817.6|817.4|334
1758018490000|2025-09-16 10:28:10|817.5|817.3|817.6|817.4|817.8|817.4|817.5|817.3|8
1758018500000|2025-09-16 10:28:20|817.8|817.3|817.7|817.4|817.8|817.4|817.6|817.3|0
1758018520000|2025-09-16 10:28:40|817.8|817.5|818.1|817.7|818.1|817.7|817.8|817.5|60
1758018530000|2025-09-16 10:28:50|818|817.8|818|817.7|818.1|817.9|818|817.7|232
1758018550000|2025-09-16 10:29:10||817.8||817.8||817.8||817.8|0
1758018570000|2025-09-16 10:29:30|||||||||59
1758018580000|2025-09-16 10:29:40|817.9|817.6|817.9|817.6|817.9|817.6|817.9|817.6|392
1758018600000|2025-09-16 10:30:00|817.8||817.9||817.9||817.8||0
1758018610000|2025-09-16 10:30:10|817.8||818||818||817.8||0
1758018630000|2025-09-16 10:30:30|817.8|817.7|817.8|817.6|817.8|817.7|817.8|817.6|0
1758018650000|2025-09-16 10:30:50|818|817.8|818|817.8|818.2|817.8|818|817.8|207
1758018660000|2025-09-16 10:31:00|818.1|817.7|818.4|818.2|818.4|818.2|818.1|817.7|655
1758018680000|2025-09-16 10:31:20|818.1|818.1|818.2|817.8|818.2|818.1|818|817.8|72
1758018690000|2025-09-16 10:31:30|818|817.7|818.2|817.9|818.2|817.9|818|817.7|0
1758018700000|2025-09-16 10:31:40|818|817.7|818.2|817.8|818.2|817.9|818|817.7|0
1758018710000|2025-09-16 10:31:50|818.1|817.9|818.3|818|818.3|818|818|817.8|701
1758018720000|2025-09-16 10:32:00|818.1|817.8|818.2|817.8|818.2|817.8|818.1|817.8|860
1758018730000|2025-09-16 10:32:10|818.3|817.9|818.4|818.1|818.4|818.1|818.3|817.9|0
1758018740000|2025-09-16 10:32:20|818.3|817.9|818.1|817.8|818.3|817.9|818.1|817.8|0
1758018750000|2025-09-16 10:32:30|818|817.7|818.5|818.1|818.5|818.1|817.9|817.7|94
1758018760000|2025-09-16 10:32:40|818.4|818|818.4|818.1|818.4|818.1|818.4|818|0
1758018770000|2025-09-16 10:32:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|600
1758018780000|2025-09-16 10:33:00|818.4|818.3|818.4|818.1|818.6|818.3|818.4|818|0
1758018790000|2025-09-16 10:33:10||818||818||818||818|900
1758018810000|2025-09-16 10:33:30|818.6|818.1|818.6|818.1|818.6|818.1|818.6|818.1|0
1758018820000|2025-09-16 10:33:40||818.2||818.3||818.3||818.2|0
1758018830000|2025-09-16 10:33:50|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|0
1758018840000|2025-09-16 10:34:00|818.5|818.3|819|818.6|819|818.7|818.5|818.3|0
1758018850000|2025-09-16 10:34:10|819.2|819|819.4|819.2|819.4|819.2|819.2|818.9|1182
1758018860000|2025-09-16 10:34:20|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|66
1758018870000|2025-09-16 10:34:30|819.8|819.4|819.6|819.4|819.8|819.4|819.6|819.4|900
1758018880000|2025-09-16 10:34:40|819.5|819.3|819.6|819.2|819.6|819.3|819.5|819.2|900
1758018900000|2025-09-16 10:35:00|819.8|819.3|820.2|819.9|820.4|820|819.8|819.3|1673
1758018910000|2025-09-16 10:35:10|820|819.7|819.7|819.4|820|819.7|819.7|819.4|265
1758018920000|2025-09-16 10:35:20|819.5|819.2|819.4|819.1|819.6|819.3|819.3|819.1|93
1758018930000|2025-09-16 10:35:30|819.5|819|819.8|819.3|819.8|819.4|819.4|819|0
1758018940000|2025-09-16 10:35:40|819.5|819.4|819.8|819.5|819.8|819.5|819.5|819.4|100
1758018950000|2025-09-16 10:35:50|820.2|819.6|820|819.6|820.2|819.8|819.8|819.5|300
1758018960000|2025-09-16 10:36:00|819.9|819.7|820.1|819.7|820.1|819.7|819.9|819.7|103
1758018970000|2025-09-16 10:36:10|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|200
1758018980000|2025-09-16 10:36:20|820.3|819.9|820.2|819.9|820.4|819.9|820.2|819.9|0
1758018990000|2025-09-16 10:36:30|820|819.8|820.1|819.7|820.1|819.8|819.8|819.6|515
1758019000000|2025-09-16 10:36:40|820|819.8|820|819.6|820.2|819.8|819.8|819.6|0
1758019010000|2025-09-16 10:36:50|820.1|819.7|820.1|819.7|820.1|819.7|820.1|819.7|0
1758019020000|2025-09-16 10:37:00|820.2|819.8|820.3|820|820.3|820|819.9|819.6|639
1758019040000|2025-09-16 10:37:20|820.4|819.9|820.2|819.9|820.4|819.9|820.2|819.9|155
1758019050000|2025-09-16 10:37:30||819.8||819.9||819.9||819.8|0
1758019060000|2025-09-16 10:37:40|820|819.8|820|819.7|820|819.8|820|819.7|594
1758019070000|2025-09-16 10:37:50|819.9|819.6|819.9|819.6|820|819.6|819.9|819.6|0
1758019080000|2025-09-16 10:38:00|819.7|819.5|819.9|819.6|819.9|819.6|819.7|819.5|93
1758019090000|2025-09-16 10:38:10|820|819.7|819.7|819.3|820|819.7|819.7|819.3|800
1758019100000|2025-09-16 10:38:20|819.8||819.7||819.8||819.7||0
1758019110000|2025-09-16 10:38:30|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1758019130000|2025-09-16 10:38:50|820|819.7|820|819.6|820|819.7|820|819.6|0
1758019140000|2025-09-16 10:39:00|819.9|819.5|819.7|819.3|819.9|819.5|819.6|819.3|210
1758019160000|2025-09-16 10:39:20|819.6||819.7||819.7||819.6||0
1758019170000|2025-09-16 10:39:30|819.5|819.1|819.5|819.1|819.5|819.1|819.4|819.1|150
1758019190000|2025-09-16 10:39:50|819.4|819.2|819.6|819.2|819.6|819.2|819.4|819.2|0
1758019200000|2025-09-16 10:40:00|819.9|819.6|819.8|819.4|819.9|819.6|819.8|819.4|0
1758019210000|2025-09-16 10:40:10|819.7||819.8||819.8||819.7||0
1758019220000|2025-09-16 10:40:20|819.7|819.3|819.5|819.1|819.7|819.3|819.4|819.1|688
1758019230000|2025-09-16 10:40:30|819.8|819.4|820|819.7|820|819.7|819.8|819.4|0
1758019240000|2025-09-16 10:40:40|819.9|819.6|820|819.7|820|819.7|819.9|819.6|0
1758019250000|2025-09-16 10:40:50|819.9|819.8|820|819.8|820|819.8|819.9|819.8|0
1758019270000|2025-09-16 10:41:10|820.6|820.3|820.6|820.2|820.6|820.3|820.6|820.2|215
1758019280000|2025-09-16 10:41:20|820.7||820.6||820.7||820.6||0
1758019290000|2025-09-16 10:41:30|820.5||820.6||820.6||820.5||0
1758019300000|2025-09-16 10:41:40|820.5||820.6||820.6||820.5||0
1758019320000|2025-09-16 10:42:00|820.5|820.3|820.6|820.3|820.6|820.4|820.4|820.3|0
1758019330000|2025-09-16 10:42:10|820.5|820.2|820.6|820.2|820.6|820.2|820.4|820.2|1019
1758019340000|2025-09-16 10:42:20|820.5|820|820.2|819.9|820.6|820|820.2|819.9|346
1758019350000|2025-09-16 10:42:30|820.4|819.8|820.4|820|820.4|820|820.4|819.8|0
1758019360000|2025-09-16 10:42:40|820.3|819.9|820.3|820|820.4|820|820.2|819.9|0
1758019370000|2025-09-16 10:42:50|820.4|820.1|820.4|820|820.4|820.1|820.4|820|0
1758019380000|2025-09-16 10:43:00|820.5|820.1|820.2|819.9|820.5|820.1|820.2|819.9|180
1758019390000|2025-09-16 10:43:10|820.5|820.1|820.6|820.2|820.6|820.2|820.5|820.1|0
1758019400000|2025-09-16 10:43:20|820.8|820.3|820.6|820.3|820.8|820.6|820.6|820.3|164
1758019430000|2025-09-16 10:43:50|820.5||820.4||820.6||820.4||0
1758019440000|2025-09-16 10:44:00|820.6||820.5||820.6||820.4||350
1758019450000|2025-09-16 10:44:10|820.6||820.6||820.6||820.5||0
1758019460000|2025-09-16 10:44:20|820.5||820.5||820.5||820.5||150
1758019470000|2025-09-16 10:44:30|820.4||820.6||820.6||820.4||0
1758019490000|2025-09-16 10:44:50||820.5||820.4||820.5||820.3|0
1758019500000|2025-09-16 10:45:00|820.8|820.5|820.6|820.4|820.8|820.5|820.6|820.4|1200
1758019510000|2025-09-16 10:45:10|820.4|820.2|820.8|820.4|820.8|820.4|820.3|820|711
1758019530000|2025-09-16 10:45:30|821|820.6|821|820.8|821|820.8|821|820.6|767
1758019550000|2025-09-16 10:45:50|821.1|820.9|821.1|820.8|821.1|820.9|821.1|820.8|908
1758019560000|2025-09-16 10:46:00|821|820.6|821.1|820.7|821.1|820.7|821|820.6|0
1758019570000|2025-09-16 10:46:10|821|820.6|821.1|820.7|821.1|820.8|821|820.6|0
1758019580000|2025-09-16 10:46:20|821|820.6|820.5|820.2|821|820.7|820.4|820.2|216
1758019590000|2025-09-16 10:46:30|820.6|819.9|820.2|819.9|820.6|819.9|820|819.7|94
1758019600000|2025-09-16 10:46:40|820.4|820|820.6|820.2|820.6|820.2|820.4|820|0
1758019610000|2025-09-16 10:46:50|820.5|820.1|820.4|820|820.5|820.1|820.4|820|0
1758019620000|2025-09-16 10:47:00|820.3|819.9|820.2|819.9|820.3|819.9|820.2|819.9|0
1758019630000|2025-09-16 10:47:10|820.1|819.8|820.3|819.9|820.4|820|820.1|819.8|0
1758019640000|2025-09-16 10:47:20|820.2|819.6|819.6|819.2|820.2|819.6|819.6|819.2|0
1758019650000|2025-09-16 10:47:30||819.1||819.2||819.2||819.1|0
1758019660000|2025-09-16 10:47:40|819.8|819.4|819.7|819.4|819.8|819.4|819.6|819.2|0
1758019670000|2025-09-16 10:47:50|820|819.7|819.9|819.6|820|819.7|819.8|819.5|0
1758019680000|2025-09-16 10:48:00|820|819.5|820|819.7|820|819.7|820|819.5|0
1758019690000|2025-09-16 10:48:10||819.8||819.7||819.8||819.7|0
1758019700000|2025-09-16 10:48:20|820.2|819.8|820.4|820.1|820.4|820.1|820.2|819.8|94
1758019720000|2025-09-16 10:48:40|820.3|819.9|820.2|819.8|820.3|819.9|820.2|819.8|0
1758019730000|2025-09-16 10:48:50|820.1|819.7|820.1|819.7|820.1|819.7|820.1|819.7|0
1758019740000|2025-09-16 10:49:00|820.2||820.2||820.2||820.1||0
1758019750000|2025-09-16 10:49:10|820.1|819.8|820.2|819.8|820.2|819.8|820.1|819.8|0
1758019760000|2025-09-16 10:49:20|820.1|819.7|820.1|819.7|820.1|819.7|820.1|819.7|0
1758019770000|2025-09-16 10:49:30|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1758019780000|2025-09-16 10:49:40|820.1|819.7|820.1|819.7|820.1|819.7|820.1|819.7|0
1758019800000|2025-09-16 10:50:00|820.2|819.8|820.1|819.8|820.2|819.8|820.1|819.8|0
1758019840000|2025-09-16 10:50:40|820.2||820.2||820.2||820.2||0
1758019850000|2025-09-16 10:50:50|820.3|819.9|820.9|820.6|820.9|820.6|820.3|819.9|0
1758019860000|2025-09-16 10:51:00|821.4|821.1|822.2|821.9|822.4|822.1|821.4|821.1|1888
1758019870000|2025-09-16 10:51:10|822.1|821.8|822.5|822.1|822.5|822.1|822.1|821.8|0
1758019880000|2025-09-16 10:51:20|822.8|822.5|823.8|823.4|823.8|823.4|822.8|822.5|782
1758019890000|2025-09-16 10:51:30|823.6|823.2|823.6|823.2|823.7|823.2|823.6|823.2|1215
1758019900000|2025-09-16 10:51:40|823.7|823.3|823.8|823.3|823.9|823.5|823.7|823.3|454
1758019910000|2025-09-16 10:51:50||823.4||823.4||823.4||823.4|0
1758019920000|2025-09-16 10:52:00|823.9|823.5|824|823.5|824|823.5|823.9|823.4|673
1758019930000|2025-09-16 10:52:10|823.9|823.6|824|823.7|824|823.7|823.8|823.6|15
1758019940000|2025-09-16 10:52:20|824.1|823.9|824.2|823.9|824.2|823.9|824.1|823.8|910
1758019950000|2025-09-16 10:52:30|824|823.7|824|823.7|824|823.7|824|823.7|0
1758019960000|2025-09-16 10:52:40|824.2|823.8|824.6|824.3|824.8|824.3|824.2|823.8|100
1758019970000|2025-09-16 10:52:50|824.8|824.4|826|825.5|826.1|825.5|824.8|824.4|60
1758019980000|2025-09-16 10:53:00|826.4|825.6|826.4|826.1|826.4|826.1|825.6|825.3|1971
1758019990000|2025-09-16 10:53:10|826.6|826|826.4|826.1|826.6|826.1|826.4|826|673
1758020000000|2025-09-16 10:53:20|826.6|826.2|826.7|826.4|827.2|826.7|826.6|826.2|259
1758020010000|2025-09-16 10:53:30|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826.1|0
1758020020000|2025-09-16 10:53:40|826.6|825.9|826|825.7|826.6|825.9|826|825.7|23
1758020030000|2025-09-16 10:53:50|826.1|825.6|827|826.5|827|826.6|826.1|825.6|0
1758020040000|2025-09-16 10:54:00|826.8|826.3|826.9|826.5|827|826.5|826.8|826.3|500
1758020050000|2025-09-16 10:54:10|826.6|826.6|826.7|826.3|826.7|826.6|826.6|826.1|673
1758020060000|2025-09-16 10:54:20|826.6|826.1|826.3|826|826.7|826.3|826.3|826|899
1758020070000|2025-09-16 10:54:30|825.9|825.5|826.4|826|826.4|826.1|825.9|825.5|321
1758020080000|2025-09-16 10:54:40|826.3|825.8|826.2|825.8|826.3|825.8|826.2|825.8|0
1758020090000|2025-09-16 10:54:50|825.9|825.5|825.9|825.5|826|825.6|825.7|825.4|0
1758020100000|2025-09-16 10:55:00|825.2|825.6|825.3|824.9|825.3|825.6|824.9|824.5|24
1758020110000|2025-09-16 10:55:10|825.4|825|826.2|826|826.2|826|825.4|825|0
1758020120000|2025-09-16 10:55:20|826.3|825.9|826.3|826|826.3|826|826.2|825.8|0
1758020130000|2025-09-16 10:55:30|826.5|826.2|826.3|826|826.6|826.2|826.3|825.9|94
1758020140000|2025-09-16 10:55:40|826.2|825.9|825.9|825.6|826.2|825.9|825.9|825.6|0
1758020160000|2025-09-16 10:56:00|825.6|825.2|825.9|825.5|825.9|825.5|825.6|825.2|243
1758020170000|2025-09-16 10:56:10|826|825.6|826|825.7|826|825.7|826|825.5|0
1758020180000|2025-09-16 10:56:20|825.7|825.2|825.7|825.2|825.7|825.3|825.6|825.2|450
1758020190000|2025-09-16 10:56:30|825.6|825.6|826|825.6|826|825.6|825.5|825.6|93
1758020200000|2025-09-16 10:56:40|826.1|825.7|826.1|825.7|826.1|825.7|826.1|825.7|522
1758020210000|2025-09-16 10:56:50|825.8|825.5|825.5|825.2|825.8|825.5|825.5|825.2|775
1758020220000|2025-09-16 10:57:00|825.7|825.3|825.7|825.2|825.7|825.3|825.7|825.2|0
1758020230000|2025-09-16 10:57:10|825.6|825.1|825.4|824.8|825.6|825.1|825.4|824.8|1643
1758020240000|2025-09-16 10:57:20|825.2|824.7|825.6|825.2|825.6|825.2|825|824.7|204
1758020250000|2025-09-16 10:57:30|825.7|825.3|826|825.5|826.2|825.8|825.4|825.1|299
1758020260000|2025-09-16 10:57:40|825.6|825.2|825.3|824.9|825.6|825.2|825.2|824.8|200
1758020270000|2025-09-16 10:57:50|825.2|824.7|825.4|825|825.5|825.2|825.2|824.7|0
1758020290000|2025-09-16 10:58:10||825.1||825.1||825.1||825.1|0
1758020300000|2025-09-16 10:58:20|825.3|825|825|824.4|825.3|825|825|824.4|0
1758020310000|2025-09-16 10:58:30||824.5||824.6||824.6||824.5|0
1758020320000|2025-09-16 10:58:40|825.3|824.8|825|824.6|825.3|824.8|824.9|824.6|124
1758020330000|2025-09-16 10:58:50||824.7||824.7||824.7||824.7|0
1758020340000|2025-09-16 10:59:00|825.4|824.9|824.7|824.4|825.4|824.9|824.7|824.4|12
1758020350000|2025-09-16 10:59:10|824.5|824|824.4|824.1|824.7|824.4|824.4|823.9|276
1758020360000|2025-09-16 10:59:20|824.6|824|824.1|823.7|824.6|824.2|823.9|823.6|797
1758020370000|2025-09-16 10:59:30|824|823.8|824|823.4|824.2|823.8|824|823.4|174
1758020380000|2025-09-16 10:59:40|824.1|823.5|824.1|823.7|824.1|823.7|824.1|823.5|0
1758020400000|2025-09-16 11:00:00|824.2|823.8|824.2|823.8|824.6|824.3|824.1|823.8|154
1758020410000|2025-09-16 11:00:10|823.9|823.5|823.2|822.7|823.9|823.5|823.1|822.7|1259
1758020420000|2025-09-16 11:00:20|823.1||823||823.1||823||0
1758020430000|2025-09-16 11:00:30|822.8|822.5|822.6|822.4|823.1|822.6|822.6|822.4|1104
1758020440000|2025-09-16 11:00:40|822.7|822.3|822.6|822.2|822.8|822.3|822.5|822.1|940
1758020450000|2025-09-16 11:00:50|822.5|822.1|822.4|821.9|822.5|822.1|822.2|821.9|121
1758020460000|2025-09-16 11:01:00|822.3||822.2||822.3||822.2||673
1758020470000|2025-09-16 11:01:10||822||821.8||822||821.8|0
1758020480000|2025-09-16 11:01:20||821.9||821.8||821.9||821.8|0
1758020490000|2025-09-16 11:01:30|822.4|822.1|822.4|822|822.4|822.1|822.4|822|673
1758020500000|2025-09-16 11:01:40|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1758020520000|2025-09-16 11:02:00|822.2|822|822.4|822|822.5|822.1|822.2|822|673
1758020540000|2025-09-16 11:02:20|822.6|822.1|822.7|822.3|822.9|822.4|822.6|822.1|0
1758020550000|2025-09-16 11:02:30|822.9|822.4|823.3|822.9|823.3|822.9|822.9|822.4|639
1758020560000|2025-09-16 11:02:40|823.4|823|823.8|823.4|823.8|823.4|823.4|822.9|0
1758020570000|2025-09-16 11:02:50||823.5||823.5||823.5||823.5|13
1758020580000|2025-09-16 11:03:00|823.6|823.2|824|823.6|824|823.6|823.4|823.2|948
1758020590000|2025-09-16 11:03:10|823.9|823.5|823.8|823.5|823.9|823.5|823.8|823.5|0
1758020600000|2025-09-16 11:03:20|823.6|823.2|823.7|823.3|823.7|823.3|823.6|823.2|828
1758020630000|2025-09-16 11:03:50|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|350
1758020640000|2025-09-16 11:04:00|823.5|823.1|823.4|823|823.5|823.1|823.4|823|6
1758020650000|2025-09-16 11:04:10|823.5|822.9|823.5|823.1|823.5|823.1|823.5|822.9|0
1758020660000|2025-09-16 11:04:20||823.2||823.2||823.2||823.2|0
1758020670000|2025-09-16 11:04:30|823.6|823.3|823.6|823.3|823.6|823.3|823.6|823.3|0
1758020690000|2025-09-16 11:04:50|823.5|823.2|823.4|822.9|823.5|823.2|823.4|822.9|73
1758020700000|2025-09-16 11:05:00|823.2|822.8|823|822.7|823.2|822.8|823|822.7|851
1758020710000|2025-09-16 11:05:10|822.9|822.5|822.8|822.4|822.9|822.5|822.8|822.4|253
1758020720000|2025-09-16 11:05:20|822.7|822.2|822.4|822|822.7|822.2|822.4|822|0
1758020740000|2025-09-16 11:05:40|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1758020750000|2025-09-16 11:05:50|822.1|821.6|821.7|821.3|822.1|821.6|821.7|821.2|0
1758020760000|2025-09-16 11:06:00||821.2||821.2||821.3||821.1|0
1758020770000|2025-09-16 11:06:10|821.4|821.3|821.5|821.1|821.7|821.3|821.4|820.9|0
1758020780000|2025-09-16 11:06:20|821.7|821.3|821.6|821|821.7|821.3|821.6|821|673
1758020790000|2025-09-16 11:06:30|821.7|821.1|821.7|821.3|821.7|821.3|821.7|821.1|0
1758020800000|2025-09-16 11:06:40|821.8|821.4|822|821.7|822|821.7|821.8|821.3|0
1758020820000|2025-09-16 11:07:00|822.4|821.8|822.4|821.9|822.4|821.9|822.4|821.8|1388
1758020830000|2025-09-16 11:07:10|822.2|821.8|822.3|821.9|822.3|821.9|822.2|821.8|0
1758020840000|2025-09-16 11:07:20|822.4|821.8|822.3|821.8|822.4|821.8|822.3|821.8|255
1758020850000|2025-09-16 11:07:30|822.2|821.9|822.5|822.1|822.5|822.1|822.2|821.8|40
1758020860000|2025-09-16 11:07:40|822.3|822|822.1|821.7|822.3|822|822.1|821.7|225
1758020880000|2025-09-16 11:08:00|822.3|821.8|822.3|821.9|822.3|821.9|822.3|821.8|0
1758020890000|2025-09-16 11:08:10|822.4|822|822.3|821.9|822.4|822|822.3|821.9|121
1758020900000|2025-09-16 11:08:20|821.9|821.5|822.1|821.7|822.4|822|821.9|821.5|0
1758020910000|2025-09-16 11:08:30|822.2||822.2||822.2||822.2||0
1758020920000|2025-09-16 11:08:40|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.8|1260
1758020930000|2025-09-16 11:08:50|822.2|821.7|822|821.7|822.3|821.7|822|821.7|87
1758020940000|2025-09-16 11:09:00|822.2|821.8|822.1|821.7|822.4|822|822.1|821.7|945
1758020960000|2025-09-16 11:09:20|822|821.6|822|821.6|822|821.6|822|821.6|0
1758020970000|2025-09-16 11:09:30|822.1|821.7|822.1|821.7|822.2|821.7|822.1|821.7|0
1758020980000|2025-09-16 11:09:40||821.6||821.6||821.6||821.6|0
1758020990000|2025-09-16 11:09:50|822.4|821.7|822.3|821.9|822.4|822|822.3|821.7|0
1758021000000|2025-09-16 11:10:00|822.1|821.8|822.2|821.8|822.2|821.8|822.1|821.8|0
1758021010000|2025-09-16 11:10:10|822.1|821.9|822.3|821.9|822.3|821.9|822.1|821.8|0
1758021020000|2025-09-16 11:10:20|822.4|822.1|822.8|822.4|823|822.6|822.4|822.1|799
1758021030000|2025-09-16 11:10:30|823|822.5|823.2|822.8|823.2|822.8|822.9|822.5|30
1758021040000|2025-09-16 11:10:40|823|822.6|823|822.6|823|822.6|822.9|822.6|0
1758021050000|2025-09-16 11:10:50|822.9|822.7|823|822.6|823|822.7|822.9|822.6|0
1758021060000|2025-09-16 11:11:00|823.1|822.7|823.1|822.7|823.1|822.7|823.1|822.7|0
1758021070000|2025-09-16 11:11:10|823.2|822.8|823.4|823|823.4|823.1|823.2|822.8|50
1758021080000|2025-09-16 11:11:20|823.3|822.9|823.3|822.9|823.4|822.9|823.1|822.9|1000
1758021090000|2025-09-16 11:11:30|823.4|823|823.4|823.1|823.4|823.1|823.4|823|0
1758021110000|2025-09-16 11:11:50|823.2|823|823.3|823|823.3|823|823.2|823|0
1758021120000|2025-09-16 11:12:00|823.2|822.9|823.1|822.9|823.2|822.9|823|822.9|87
1758021130000|2025-09-16 11:12:10|823.2|823.2|823.4|823.1|823.6|823.2|823.2|823.1|116
1758021140000|2025-09-16 11:12:20|823.3|823|823.6|823.2|823.6|823.2|823.3|823|237
1758021150000|2025-09-16 11:12:30|823.5|823.3|823.4|823.1|823.6|823.3|823.3|823.1|0
1758021160000|2025-09-16 11:12:40|823.3||823.4||823.4||823.3||0
1758021170000|2025-09-16 11:12:50|823.5|823.2|823.5|823.2|823.6|823.3|823.5|823.2|673
1758021180000|2025-09-16 11:13:00|823.3|823|823.3|822.9|823.3|823|823.2|822.9|225
1758021190000|2025-09-16 11:13:10|823.2|823|823.3|823|823.3|823|823.1|823|118
1758021200000|2025-09-16 11:13:20|823.6|823.3|824|823.7|824|823.7|823.5|823.2|600
1758021210000|2025-09-16 11:13:30|823.8|823.6|823.8|823.5|823.9|823.6|823.8|823.5|0
1758021230000|2025-09-16 11:13:50|823.6|823.4|823.8|823.4|823.8|823.4|823.6|823.3|0
1758021240000|2025-09-16 11:14:00|823.7|822.8|822.8|822.6|823.7|822.8|822.8|822.6|169
1758021250000|2025-09-16 11:14:10||822.5||822.5||822.5||822.5|94
1758021260000|2025-09-16 11:14:20|822.9|822.7|823.1|822.7|823.1|822.8|822.9|822.7|0
1758021270000|2025-09-16 11:14:30|823.2|822.8|823.3|823|823.3|823|823.2|822.8|0
1758021280000|2025-09-16 11:14:40|823.5|823.1|823.4|823.1|823.5|823.2|823.4|823.1|274
1758021290000|2025-09-16 11:14:50||823||823||823||823|0
1758021300000|2025-09-16 11:15:00|823.3|822.8|823.2|822.8|823.3|822.8|823.2|822.8|0
1758021310000|2025-09-16 11:15:10|823.6|823.2|823.8|823.4|823.8|823.4|823.6|823.2|0
1758021330000|2025-09-16 11:15:30|823.7|823.1|823.4|823|823.7|823.1|823.4|823|59
1758021340000|2025-09-16 11:15:40|823.1|822.7|823.2|822.8|823.2|822.8|823.1|822.7|0
1758021350000|2025-09-16 11:15:50|823.1||823.1||823.1||823.1||0
1758021360000|2025-09-16 11:16:00|822.9|822.7|823|822.7|823|822.7|822.8|822.6|93
1758021370000|2025-09-16 11:16:10|823.1|822.6|823.1|822.7|823.1|822.7|823.1|822.6|0
1758021380000|2025-09-16 11:16:20|823|822.6|823|822.6|823.1|822.6|823|822.6|0
1758021390000|2025-09-16 11:16:30|823.2|822.7|823.2|822.7|823.2|822.7|823.2|822.6|300
1758021400000|2025-09-16 11:16:40|823.4|822.8|823.3|823|823.4|823|823.3|822.8|0
1758021410000|2025-09-16 11:16:50|823.4|823.1|823.3|823.1|823.4|823.2|823.3|823|36
1758021420000|2025-09-16 11:17:00||822.9||823||823||822.9|0
1758021430000|2025-09-16 11:17:10|823.4||823.4||823.4||823.4||0
1758021440000|2025-09-16 11:17:20|823.3|822.8|823.1|822.8|823.3|822.8|823.1|822.7|673
1758021450000|2025-09-16 11:17:30|823.2|822.9|823.2|822.8|823.2|822.9|823.2|822.8|0
1758021460000|2025-09-16 11:17:40||822.9||822.9||822.9||822.9|0
1758021470000|2025-09-16 11:17:50|823.4|823.2|823.4|823.1|823.4|823.2|823.4|823.1|0
1758021480000|2025-09-16 11:18:00|823.3|823|823.4|823.1|823.4|823.1|823.3|823|0
1758021490000|2025-09-16 11:18:10|823.5|823.2|823.4|823.1|823.5|823.2|823.4|823.1|0
1758021500000|2025-09-16 11:18:20|823.6|823.2|823.5|823.1|823.7|823.3|823.4|823.1|0
1758021510000|2025-09-16 11:18:30|823.4|823|823.2|822.9|823.5|823|823.2|822.9|0
1758021520000|2025-09-16 11:18:40|823|822.6|823.2|822.8|823.2|822.8|823|822.6|0
1758021530000|2025-09-16 11:18:50||822.7||822.7||822.7||822.7|0
1758021540000|2025-09-16 11:19:00|823.1|822.5|822.9|822.5|823.1|822.5|822.8|822.5|0
1758021550000|2025-09-16 11:19:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1758021560000|2025-09-16 11:19:20|822.9|822|822.7|822.3|822.9|822.3|822.2|822|80
1758021570000|2025-09-16 11:19:30|822.6|822.1|822.5|822.1|822.6|822.1|822.4|822|0
1758021580000|2025-09-16 11:19:40|822.2|822.2|821.8|821.4|822.2|822.2|821.8|821.4|1137
1758021590000|2025-09-16 11:19:50|821.7|821.3|821.2|820.8|821.7|821.4|821.2|820.8|0
1758021600000|2025-09-16 11:20:00|821.1|820.5|821|820.5|821.1|820.5|821|820.5|0
1758021610000|2025-09-16 11:20:10|821.1|820.6|821|820.6|821.1|820.7|821|820.6|0
1758021620000|2025-09-16 11:20:20|820.9||820.9||820.9||820.9||673
1758021640000|2025-09-16 11:20:40|821||821||821||821||0
1758021650000|2025-09-16 11:20:50|821.1|820.7|821.2|820.7|821.2|820.9|821.1|820.7|13
1758021660000|2025-09-16 11:21:00|821.5|821|821.2|820.8|821.5|821|821.2|820.7|11
1758021670000|2025-09-16 11:21:10||820.9||820.8||820.9||820.8|0
1758021680000|2025-09-16 11:21:20|821.3|820.9|821.3|820.9|821.4|821|821.3|820.9|0
1758021690000|2025-09-16 11:21:30|821.4|820.8|821.1|820.7|821.4|820.8|821.1|820.7|0
1758021700000|2025-09-16 11:21:40|821||821||821||821||13
1758021710000|2025-09-16 11:21:50|821.5|820.6|821.4|821|821.5|821.1|821.4|820.6|1200
1758021730000|2025-09-16 11:22:10||820.9||820.9||820.9||820.9|0
1758021740000|2025-09-16 11:22:20|821.6|821|821.6|821.2|821.6|821.2|821.6|821|0
1758021750000|2025-09-16 11:22:30|821.5|821.1|821.5|821.1|821.5|821.1|821.4|821|0
1758021760000|2025-09-16 11:22:40|821.4|821|821.5|821.1|821.5|821.1|821.4|821|0
1758021770000|2025-09-16 11:22:50|821.4|820.9|821.2|820.8|821.4|820.9|821.2|820.8|0
1758021780000|2025-09-16 11:23:00|821.3|820.9|821.2|820.9|821.3|820.9|821.2|820.9|0
1758021790000|2025-09-16 11:23:10|821.3||821.4||821.4||821.3||0
1758021800000|2025-09-16 11:23:20|821.3|821|821.3|820.9|821.3|821|821.3|820.9|0
1758021810000|2025-09-16 11:23:30|821.4|821|821.4|821|821.6|821.2|821.4|821|0
1758021820000|2025-09-16 11:23:40|821.1|820.8|821.3|820.9|821.3|820.9|821.1|820.8|0
1758021830000|2025-09-16 11:23:50|821.2|820.8|821.2|820.8|821.2|820.8|821.1|820.8|0
1758021840000|2025-09-16 11:24:00|821.1|820.7|820.8|820.6|821.1|820.7|820.8|820.6|0
1758021850000|2025-09-16 11:24:10|820.9||820.8||820.9||820.8||0
1758021860000|2025-09-16 11:24:20|820.9|820.5|820.6|820.3|820.9|820.5|820.6|820.3|606
1758021870000|2025-09-16 11:24:30||820.2||820.3||820.3||820.2|0
1758021880000|2025-09-16 11:24:40||820.2||820.2||820.3||820.2|0
1758021890000|2025-09-16 11:24:50|820.5|820.1|820.6|820.2|820.6|820.2|820.4|820.1|16
1758021900000|2025-09-16 11:25:00||820.3||820.2||820.3||820.2|400
1758021910000|2025-09-16 11:25:10|820.5|820.1|820.6|820.2|820.6|820.2|820.5|820.1|0
1758021920000|2025-09-16 11:25:20|820.5||820.6||820.6||820.5||0
1758021950000|2025-09-16 11:25:50|820.7|820.3|820.6|820.2|821|820.6|820.6|820.2|0
1758021960000|2025-09-16 11:26:00|820.8|820.3|820.8|820.3|820.8|820.3|820.7|820.3|0
1758021970000|2025-09-16 11:26:10|820.7|820.4|821.1|820.6|821.1|820.6|820.7|820.4|0
1758021980000|2025-09-16 11:26:20|821|820.7|821.2|820.7|821.2|820.7|821|820.7|0
1758021990000|2025-09-16 11:26:30|821.3|820.8|821.1|820.8|821.3|820.9|821.1|820.8|0
1758022000000|2025-09-16 11:26:40|821.2||821.2||821.2||821.2||0
1758022010000|2025-09-16 11:26:50|821.6|821.1|821.6|821.2|821.6|821.2|821.5|821.1|1200
1758022020000|2025-09-16 11:27:00|821.7|821.3|822.2|822|822.5|822|821.7|821.3|54
1758022030000|2025-09-16 11:27:10|822.3|821.8|822.8|822.3|822.8|822.3|822.1|821.8|0
1758022040000|2025-09-16 11:27:20|822.7|822.2|822.6|822.2|822.7|822.2|822.6|822.2|0
1758022050000|2025-09-16 11:27:30|822.5|822.1|822.2|821.8|822.6|822.1|822|821.8|0
1758022060000|2025-09-16 11:27:40|822.1||822.1||822.2||822.1||0
1758022070000|2025-09-16 11:27:50|822.2||822.1||822.2||822.1||0
1758022080000|2025-09-16 11:28:00|822.2|822|822.2|821.9|822.4|822|822.2|821.9|0
1758022090000|2025-09-16 11:28:10|822.4|822|822.4|822|822.5|822.1|822.4|822|93
1758022100000|2025-09-16 11:28:20||821.9||822||822||821.9|60
1758022110000|2025-09-16 11:28:30|822.6|822.1|822.8|822.4|822.8|822.4|822.6|822.1|0
1758022130000|2025-09-16 11:28:50|823.1|822.7|822.8|822.3|823.1|822.7|822.8|822.3|0
1758022140000|2025-09-16 11:29:00|822.6|822.2|822.8|822.5|822.8|822.5|822.6|822.2|0
1758022150000|2025-09-16 11:29:10|822.6|822.4|822.5|822.2|822.7|822.4|822.5|822.2|0
1758022160000|2025-09-16 11:29:20|822.6|822.3|822.9|822.5|822.9|822.5|822.6|822.3|297
1758022170000|2025-09-16 11:29:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|673
1758022180000|2025-09-16 11:29:40|823.2|822.8|823.2|822.8|823.2|822.9|823.2|822.7|0
1758022190000|2025-09-16 11:29:50||822.9||822.9||822.9||822.9|0
1758022200000|2025-09-16 11:30:00|823.4|823|823.2|822.9|823.4|823|823.2|822.9|328
1758022210000|2025-09-16 11:30:10|823.4|823.1|823.7|823.2|823.7|823.2|823.4|823.1|1500
1758022220000|2025-09-16 11:30:20|823.6|823.3|823.6|823.3|823.6|823.3|823.5|823.2|0
1758022230000|2025-09-16 11:30:30||823.2||823.2||823.2||823.2|0
1758022240000|2025-09-16 11:30:40|823.4||823.4||823.4||823.4||0
1758022250000|2025-09-16 11:30:50|823.3|823.3|823.6|823.3|823.6|823.3|823.3|823.3|144
1758022260000|2025-09-16 11:31:00|824|823.6|824|823.6|824|823.6|824|823.6|52
1758022270000|2025-09-16 11:31:10|823.7|823.3|823.7|823.3|823.8|823.5|823.5|823|1195
1758022280000|2025-09-16 11:31:20|823.3|823.2|823.1|822.7|823.3|823.2|823|822.6|145
1758022290000|2025-09-16 11:31:30|823.4|822.8|823.4|823|823.4|823.1|823.4|822.8|0
1758022300000|2025-09-16 11:31:40|823.3|822.8|823.3|822.9|823.3|822.9|823.3|822.8|0
1758022310000|2025-09-16 11:31:50|823.4|823|823.4|822.9|823.4|823|823.4|822.9|503
1758022320000|2025-09-16 11:32:00|823.2|822.8|823.4|823|823.4|823.1|823.2|822.8|0
1758022330000|2025-09-16 11:32:10|823.7|823.1|823.6|823.2|823.7|823.2|823.6|823.1|0
1758022340000|2025-09-16 11:32:20|823.5|823.1|823.4|823.1|823.5|823.2|823.4|823.1|0
1758022350000|2025-09-16 11:32:30|823.5|823.2|823.5|823.1|823.6|823.2|823.3|823.1|0
1758022360000|2025-09-16 11:32:40|823.4||823.4||823.4||823.3||0
1758022370000|2025-09-16 11:32:50|823.5|823.5|823.6|823.2|824|823.5|823.5|823.2|0
1758022380000|2025-09-16 11:33:00|823.4|823.1|823.3|823|823.6|823.2|823.3|823|100
1758022390000|2025-09-16 11:33:10|823.5|822.7|823.3|822.8|823.5|822.9|823.1|822.7|87
1758022400000|2025-09-16 11:33:20|823.2|822.7|823.1|822.6|823.2|822.7|823.1|822.6|0
1758022410000|2025-09-16 11:33:30|823|822.4|822.9|822.4|823|822.4|822.7|822.3|0
1758022420000|2025-09-16 11:33:40|823|822.5|822.9|822.4|823|822.5|822.8|822.3|0
1758022430000|2025-09-16 11:33:50|823.1|822.5|823.1|822.6|823.1|822.6|823.1|822.5|0
1758022440000|2025-09-16 11:34:00|823.2|822.7|823|822.5|823.2|822.7|823|822.5|0
1758022460000|2025-09-16 11:34:20|822.9|822.4|823|822.5|823|822.6|822.9|822.3|0
1758022480000|2025-09-16 11:34:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1758022490000|2025-09-16 11:34:50|823.3|822.7|823.2|822.7|823.3|822.8|823.1|822.6|0
1758022500000|2025-09-16 11:35:00||822.6||822.7||822.7||822.6|0
1758022510000|2025-09-16 11:35:10|823.1|822.6|823.1|822.7|823.1|822.7|823.1|822.6|0
1758022520000|2025-09-16 11:35:20|823.2|822.6|823.2|822.7|823.2|822.7|823.2|822.6|0
1758022530000|2025-09-16 11:35:30|823.3|822.8|823.3|822.9|823.3|822.9|823.3|822.8|0
1758022540000|2025-09-16 11:35:40|823.2|822.7|823.2|822.8|823.2|822.8|823.2|822.7|0
1758022560000|2025-09-16 11:36:00|823.3|822.9|823.2|822.6|823.4|822.9|823.1|822.6|0
1758022570000|2025-09-16 11:36:10||822.7||822.7||822.7||822.7|0
1758022590000|2025-09-16 11:36:30|823.6|823.1|823.7|823.2|823.7|823.2|823.6|823.1|450
1758022600000|2025-09-16 11:36:40|824|823.4|824.1|823.8|824.1|823.8|823.7|823.3|208
1758022610000|2025-09-16 11:36:50|824.6|824.1|824.6|824.1|824.6|824.1|824.5|824|467
1758022620000|2025-09-16 11:37:00|824.5|824|824.4|823.8|824.5|824|824.4|823.8|376
1758022630000|2025-09-16 11:37:10|824.5|823.9|824.5|824|824.5|824|824.5|823.9|0
1758022650000|2025-09-16 11:37:30|824.6|824.1|824.6|824.1|824.6|824.1|824.6|824.1|0
1758022660000|2025-09-16 11:37:40|824.8|824|824.6|824|824.8|824.2|824.6|824|0
1758022680000|2025-09-16 11:38:00|824.7|824.1|824.7|824.2|824.7|824.2|824.7|824.1|0
1758022690000|2025-09-16 11:38:10|824.8|824.3|824.9|824.4|824.9|824.4|824.8|824.3|0
1758022700000|2025-09-16 11:38:20||824.5||824.5||824.5||824.5|0
1758022710000|2025-09-16 11:38:30|824.7|824.4|824.8|824.3|824.8|824.4|824.7|824.3|0
1758022720000|2025-09-16 11:38:40|824.7|824.4|824.8|824.4|824.8|824.4|824.6|824.4|0
1758022730000|2025-09-16 11:38:50|824.7|824.2|824.5|824.2|824.9|824.2|824.5|824.2|0
1758022740000|2025-09-16 11:39:00|824.7||824.6||824.7||824.6||0
1758022750000|2025-09-16 11:39:10|824.7|824.3|824.7|824.3|824.8|824.4|824.7|824.3|0
1758022760000|2025-09-16 11:39:20|824.6|824.2|824.7|824.3|824.8|824.4|824.5|824.2|400
1758022770000|2025-09-16 11:39:30|824.8|824.4|824.7|824.3|824.8|824.4|824.5|824.2|0
1758022780000|2025-09-16 11:39:40|824.5|824.2|824.4|824.1|824.5|824.2|824.4|824.1|0
1758022790000|2025-09-16 11:39:50|824.6|824.2|824.6|824.2|824.6|824.2|824.5|824.2|0
1758022800000|2025-09-16 11:40:00|824.7|824.3|824.8|824.3|824.8|824.3|824.7|824.3|0
1758022810000|2025-09-16 11:40:10|824.9|824.5|824.9|824.7|824.9|824.7|824.9|824.5|0
1758022820000|2025-09-16 11:40:20|825.4|824.8|825.3|824.9|825.4|825.1|825.2|824.8|2134
1758022830000|2025-09-16 11:40:30|825.2|824.7|824.7|824.5|825.2|824.7|824.7|824.5|292
1758022840000|2025-09-16 11:40:40|824.4|824.4|824.7|824.3|824.8|824.4|824.4|824.1|103
1758022850000|2025-09-16 11:40:50|824.8|824.4|824.8|824.3|824.9|824.5|824.8|824.3|0
1758022860000|2025-09-16 11:41:00|824.7|824.2|824.6|824.3|824.7|824.3|824.6|824.2|2
1758022870000|2025-09-16 11:41:10|824.7|824.4|824.9|824.4|824.9|824.4|824.7|824.4|0
1758022880000|2025-09-16 11:41:20|824.7|824.2|824.7|824.3|824.7|824.3|824.7|824.2|0
1758022890000|2025-09-16 11:41:30|824.8|824.4|824.7|824.2|824.8|824.4|824.7|824.2|0
1758022900000|2025-09-16 11:41:40|824.8|824.3|824.8|824.3|824.8|824.3|824.8|824.3|0
1758022910000|2025-09-16 11:41:50|824.7|824.2|823.6|823.1|824.7|824.2|823.6|823.1|0
1758022920000|2025-09-16 11:42:00|823.5|823|823.3|822.8|823.5|823|823.3|822.8|0
1758022950000|2025-09-16 11:42:30|822.9|822.4|822.5|822.1|822.9|822.4|822.5|822.1|0
1758022960000|2025-09-16 11:42:40|822.7|822.2|822.8|822.4|822.8|822.4|822.7|822.2|755
1758022970000|2025-09-16 11:42:50|822.9||822.9||822.9||822.9||0
1758022980000|2025-09-16 11:43:00|822.7||822.8||822.8||822.7||0
1758022990000|2025-09-16 11:43:10|822.7|821.8|822.3|821.8|822.7|821.8|822.3|821.8|1216
1758023000000|2025-09-16 11:43:20|822.5|821.9|822.6|822|822.6|822.1|822.5|821.9|0
1758023010000|2025-09-16 11:43:30|822.5|821.9|822.3|821.8|822.5|822|822.3|821.8|0
1758023020000|2025-09-16 11:43:40|822.2|821.6|821.9|821.4|822.2|821.7|821.9|821.4|0
1758023030000|2025-09-16 11:43:50|821.7|821.3|821.8|821.4|821.8|821.4|821.5|821.1|93
1758023040000|2025-09-16 11:44:00|821.9||821.8||822||821.8||0
1758023050000|2025-09-16 11:44:10|||||||||364
1758023060000|2025-09-16 11:44:20|821.1|820.7|821.6|821.1|821.6|821.1|821|820.6|0
1758023080000|2025-09-16 11:44:40||821||821.1||821.1||821|0
1758023090000|2025-09-16 11:44:50|821.8|821.3|822.1|821.6|822.1|821.6|821.8|821.3|0
1758023100000|2025-09-16 11:45:00|822.4|821.9|823|822.5|823.1|822.5|822.4|821.9|0
1758023110000|2025-09-16 11:45:10|823.1|822.6|823.2|822.7|823.2|822.7|823.1|822.6|80
1758023120000|2025-09-16 11:45:20|823.3||823.3||823.3||823.3||0
1758023130000|2025-09-16 11:45:30|823.2||823.2||823.2||823.1||0
1758023140000|2025-09-16 11:45:40|823.3|822.8|823.6|823.1|823.6|823.1|823.2|822.8|0
1758023150000|2025-09-16 11:45:50|823.5|823|823.1|822.7|823.5|823|823.1|822.7|0
1758023160000|2025-09-16 11:46:00|823.2|822.8|823.2|822.7|823.3|822.8|823|822.7|147
1758023170000|2025-09-16 11:46:10|823|822.6|822.9|822.6|823.1|822.6|822.9|822.6|0
1758023180000|2025-09-16 11:46:20|823|822.7|823.1|822.7|823.1|822.7|823|822.7|0
1758023200000|2025-09-16 11:46:40|823|822.5|822.8|822.4|823|822.5|822.8|822.4|366
1758023210000|2025-09-16 11:46:50||822.5||822.4||822.5||822.4|0
1758023220000|2025-09-16 11:47:00|822.7|822.2|822.6|822.2|822.7|822.2|822.6|822.2|834
1758023230000|2025-09-16 11:47:10|822.5|822.1|822.6|822.2|822.6|822.2|822.4|822|27
1758023240000|2025-09-16 11:47:20|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|0
1758023250000|2025-09-16 11:47:30|822.7|822.4|822.3|821.9|822.7|822.4|822.3|821.9|139
1758023260000|2025-09-16 11:47:40|822.4|822|822.5|822.1|822.5|822.1|822.4|822|0
1758023270000|2025-09-16 11:47:50|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.1|0
1758023280000|2025-09-16 11:48:00|822.5|822.1|822.7|822.3|822.7|822.3|822.5|822.1|141
1758023290000|2025-09-16 11:48:10|822.6|822.2|822.5|822.1|822.6|822.2|822.5|822|0
1758023300000|2025-09-16 11:48:20|822.6|822|822.5|822|822.6|822.1|822.5|822|0
1758023310000|2025-09-16 11:48:30|822.4||822.4||822.4||822.4||0
1758023320000|2025-09-16 11:48:40|822.6|822.1|822.5|822|822.6|822.1|822.5|822|0
1758023330000|2025-09-16 11:48:50||822.1||822.1||822.1||822.1|0
1758023340000|2025-09-16 11:49:00|822.7|822.3|822.6|822.2|822.7|822.3|822.6|822.2|0
1758023350000|2025-09-16 11:49:10|822.7||822.6||822.7||822.6||0
1758023360000|2025-09-16 11:49:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1758023370000|2025-09-16 11:49:30|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1758023390000|2025-09-16 11:49:50|822.7||822.5||822.7||822.5||20
1758023400000|2025-09-16 11:50:00|822.7|822.3|822.6|822.2|822.7|822.3|822.6|822.2|0
1758023410000|2025-09-16 11:50:10|822.7||822.5||822.7||822.5||0
1758023420000|2025-09-16 11:50:20|822.4|822.1|822.3|822|822.4|822.1|822.2|822|148
1758023430000|2025-09-16 11:50:30|822.4||822.5||822.5||822.4||0
1758023440000|2025-09-16 11:50:40|822.4||822.4||822.4||822.4||0
1758023450000|2025-09-16 11:50:50|822.5|822.1|822.4|822|822.7|822.4|822.4|822|0
1758023460000|2025-09-16 11:51:00|822.3|822.1|822.5|822.1|822.5|822.1|822.3|822.1|56
1758023470000|2025-09-16 11:51:10|822.4|822|822.2|822|822.4|822|822.2|822|0
1758023480000|2025-09-16 11:51:20|822.1|821.8|822.2|821.8|822.3|821.8|822.1|821.8|0
1758023500000|2025-09-16 11:51:40|822.1||822.1||822.1||822.1||0
1758023510000|2025-09-16 11:51:50|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|133
1758023520000|2025-09-16 11:52:00|822|821.6|821.9|821.6|822|821.6|821.9|821.6|49
1758023530000|2025-09-16 11:52:10|821.7|821.4|821.8|821.4|821.8|821.4|821.7|821.4|17
1758023540000|2025-09-16 11:52:20|821.7|821.3|821.8|821.4|821.8|821.4|821.7|821.3|0
1758023550000|2025-09-16 11:52:30|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.5|0
1758023560000|2025-09-16 11:52:40|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1758023570000|2025-09-16 11:52:50||821.9||821.9||821.9||821.9|273
1758023580000|2025-09-16 11:53:00|822.1|821.8|822.2|821.9|822.2|821.9|822.1|821.8|455
1758023590000|2025-09-16 11:53:10|822.1|821.8|822|821.7|822.1|821.8|822|821.7|159
1758023610000|2025-09-16 11:53:30|822.1|821.6|822|821.6|822.1|821.6|822|821.6|0
1758023620000|2025-09-16 11:53:40|822.2|821.7|822.2|821.7|822.2|821.7|822.2|821.7|0
1758023630000|2025-09-16 11:53:50|822.3|821.8|822.3|821.8|822.3|821.8|822.3|821.8|0
1758023650000|2025-09-16 11:54:10|822.2|821.7|822|821.7|822.2|821.7|822|821.7|0
1758023660000|2025-09-16 11:54:20||821.6||821.6||821.6||821.6|0
1758023670000|2025-09-16 11:54:30|821.9||822||822||821.9||0
1758023680000|2025-09-16 11:54:40|821.9|821.1|821.3|820.9|821.9|821.1|821.3|820.9|386
1758023690000|2025-09-16 11:54:50|821.2|820.8|821.2|820.8|821.2|821|821.2|820.8|0
1758023700000|2025-09-16 11:55:00|821.3|820.9|821.3|821|821.3|821|821.3|820.9|0
1758023710000|2025-09-16 11:55:10|821.4|821.2|821.8|821.4|821.8|821.4|821.3|821.2|673
1758023720000|2025-09-16 11:55:20|821.9|821.5|821.8|821.4|821.9|821.5|821.8|821.4|0
1758023740000|2025-09-16 11:55:40|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.5|0
1758023750000|2025-09-16 11:55:50|822|821.6|822|821.6|822|821.6|821.9|821.6|50
1758023760000|2025-09-16 11:56:00|821.6|821.3|821.7|821.3|821.7|821.3|821.6|821.2|1217
1758023770000|2025-09-16 11:56:10|821.6|821.2|821.6|821.2|821.6|821.3|821.6|821.2|0
1758023780000|2025-09-16 11:56:20|821.7|821.3|821.6|821.3|821.7|821.3|821.6|821.3|0
1758023790000|2025-09-16 11:56:30|821.7||821.6||821.7||821.6||0
1758023800000|2025-09-16 11:56:40||821.2||821.2||821.2||821.2|0
1758023810000|2025-09-16 11:56:50|821.5|820.9|821|820.7|821.5|820.9|821|820.7|0
1758023820000|2025-09-16 11:57:00|821.1|820.6|821|820.6|821.2|820.6|821|820.6|673
1758023830000|2025-09-16 11:57:10||820.7||820.7||820.7||820.6|0
1758023840000|2025-09-16 11:57:20||820.6||820.7||820.7||820.6|0
1758023850000|2025-09-16 11:57:30|821.1|820.8|820.8|820.4|821.1|820.8|820.8|820.4|0
1758023860000|2025-09-16 11:57:40|820.7|820.5|820.8|820.5|820.8|820.5|820.7|820.5|0
1758023870000|2025-09-16 11:57:50|821|820.8|821.2|820.8|821.2|820.8|821|820.8|542
1758023880000|2025-09-16 11:58:00|821.1|820.6|820.9|820.6|821.1|820.6|820.9|820.6|300
1758023890000|2025-09-16 11:58:10|821|820.7|821.4|821|821.4|821|821|820.7|0
1758023900000|2025-09-16 11:58:20|821.5||821.5||821.5||821.5||0
1758023910000|2025-09-16 11:58:30|821.4|821.1|821.4|821|821.4|821.1|821.4|821|0
1758023920000|2025-09-16 11:58:40|821.5|821.1|821.6|821.1|821.6|821.1|821.5|821.1|0
1758023930000|2025-09-16 11:58:50|821.5||821.6||821.6||821.5||0
1758023940000|2025-09-16 11:59:00|821.7|821.2|821.7|821.2|821.7|821.2|821.7|821.2|0
1758023950000|2025-09-16 11:59:10|821.9|821.3|821.9|821.5|821.9|821.6|821.9|821.3|105
1758023960000|2025-09-16 11:59:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1758023970000|2025-09-16 11:59:30|821.7|821.3|821.6|821.3|821.7|821.3|821.6|821.3|0
1758023980000|2025-09-16 11:59:40|821.7||821.7||821.7||821.7||0
1758023990000|2025-09-16 11:59:50|821.6||821.6||821.6||821.6||500
1758024000000|2025-09-16 12:00:00|821.5|821.2|821.2|820.8|821.5|821.2|821.1|820.7|239
1758024010000|2025-09-16 12:00:10|821.3|820.9|821.2|820.8|821.3|820.9|821.2|820.8|0
1758024020000|2025-09-16 12:00:20||820.7||820.9||820.9||820.7|0
1758024040000|2025-09-16 12:00:40||820.8||820.8||820.8||820.8|0
1758024050000|2025-09-16 12:00:50|821.1|820.9|821.1|820.8|821.1|820.9|821.1|820.8|0
1758024060000|2025-09-16 12:01:00|821.5|821.2|821.5|821.1|821.6|821.4|821.5|821.1|449
1758024070000|2025-09-16 12:01:10|821.6|821.2|821.5|821.3|821.6|821.4|821.5|821.2|184
1758024080000|2025-09-16 12:01:20|821.1|820.8|821.1|820.8|821.2|820.8|821.1|820.8|42
1758024090000|2025-09-16 12:01:30|821|820.7|821|820.7|821|820.7|821|820.6|0
1758024100000|2025-09-16 12:01:40|821.1|820.6|821|820.7|821.1|820.7|821|820.6|0
1758024110000|2025-09-16 12:01:50|821.1||821.1||821.1||821.1||0
1758024120000|2025-09-16 12:02:00|821|820.6|820.9|820.5|821|820.6|820.9|820.5|0
1758024130000|2025-09-16 12:02:10|820.7|820.4|820.9|820.6|820.9|820.6|820.7|820.3|583
1758024140000|2025-09-16 12:02:20|821|820.7|821.6|821.3|821.7|821.3|821|820.7|1176
1758024150000|2025-09-16 12:02:30|821.7|821.4|821.9|821.5|822|821.6|821.7|821.4|0
1758024160000|2025-09-16 12:02:40||821.4||821.5||821.5||821.4|0
1758024170000|2025-09-16 12:02:50|822|821.4|822.1|821.7|822.1|821.7|822|821.4|0
1758024190000|2025-09-16 12:03:10|822.4|821.9|822.4|821.9|822.4|821.9|822.4|821.9|0
1758024200000|2025-09-16 12:03:20|822.8|822|822.8|822.3|822.8|822.3|822.8|822|0
1758024210000|2025-09-16 12:03:30|822.9|822.6|823.2|822.7|823.2|822.7|822.9|822.6|0
1758024220000|2025-09-16 12:03:40|823.1|822.8|823.2|822.8|823.2|822.8|823.1|822.8|0
1758024230000|2025-09-16 12:03:50|823|822.6|822.9|822.5|823|822.6|822.9|822.5|40
1758024240000|2025-09-16 12:04:00|822.8|822.4|822.6|822.2|822.8|822.4|822.6|822.2|0
1758024250000|2025-09-16 12:04:10|822.5|822.1|822.1|821.7|822.5|822.1|822.1|821.7|673
1758024260000|2025-09-16 12:04:20|822||822||822||822||0
1758024270000|2025-09-16 12:04:30|821.5|821.1|821.5|821.1|821.5|821.1|821.3|821|520
1758024280000|2025-09-16 12:04:40|821.4|821|821.4|821|821.4|821|821.4|821|0
1758024300000|2025-09-16 12:05:00|821.3|820.7|820.9|820.5|821.3|820.7|820.9|820.5|2500
1758024310000|2025-09-16 12:05:10|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|0
1758024320000|2025-09-16 12:05:20|820.8|820.6|821|820.6|821|820.6|820.8|820.6|0
1758024330000|2025-09-16 12:05:30|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|0
1758024350000|2025-09-16 12:05:50|821|820.6|821|820.6|821|820.6|821|820.6|0
1758024360000|2025-09-16 12:06:00|821.1||821.1||821.1||821.1||0
1758024370000|2025-09-16 12:06:10|821.2|820.7|821.3|820.9|821.3|820.9|821.2|820.7|531
1758024400000|2025-09-16 12:06:40|821.2|820.5|820.9|820.5|821.2|820.5|820.8|820.5|83
1758024420000|2025-09-16 12:07:00|820.8||820.8||820.8||820.8||0
1758024430000|2025-09-16 12:07:10||820.4||820.4||820.4||820.4|0
1758024440000|2025-09-16 12:07:20||820.5||820.4||820.5||820.4|0
1758024450000|2025-09-16 12:07:30||820.6||820.5||820.6||820.5|0
1758024460000|2025-09-16 12:07:40|820.9|820.6|821.1|820.8|821.1|820.9|820.9|820.6|0
1758024470000|2025-09-16 12:07:50||820.9||820.7||820.9||820.6|38
1758024480000|2025-09-16 12:08:00|821.2||821.2||821.2||821.1||0
1758024490000|2025-09-16 12:08:10|821.3|820.8|821.3|820.8|821.3|820.8|821.2|820.8|0
1758024500000|2025-09-16 12:08:20|821.4|820.9|821.7|821.3|821.7|821.3|821.4|820.9|998
1758024510000|2025-09-16 12:08:30|821.8|821.4|822|821.6|822|821.6|821.8|821.4|0
1758024520000|2025-09-16 12:08:40|821.9|821.5|821.9|821.6|821.9|821.6|821.9|821.5|14
1758024530000|2025-09-16 12:08:50|822|822|822.4|822|822.4|822|822|822|0
1758024540000|2025-09-16 12:09:00|822.5|822.1|822.5|822.1|822.6|822.1|822.4|822|0
1758024550000|2025-09-16 12:09:10|822.4|822|822.4|822|822.4|822|822.3|822|0
1758024560000|2025-09-16 12:09:20|822.3||822.2||822.3||822.2||0
1758024570000|2025-09-16 12:09:30|822.3||822.2||822.4||822.2||0
1758024580000|2025-09-16 12:09:40|822.1|821.8|822|821.6|822.1|821.8|821.8|821.5|328
1758024590000|2025-09-16 12:09:50|822.2|821.7|822.1|821.7|822.2|821.7|822.1|821.7|0
1758024600000|2025-09-16 12:10:00|822||822||822||822||155
1758024610000|2025-09-16 12:10:10|822.1|821.8|822.5|822|822.6|822.2|822.1|821.8|0
1758024620000|2025-09-16 12:10:20||822.1||822||822.1||822|0
1758024630000|2025-09-16 12:10:30|822.4|821.7|822|821.5|822.4|821.7|822|821.5|0
1758024640000|2025-09-16 12:10:40|822.1|821.7|822|821.6|822.1|821.7|822|821.6|0
1758024650000|2025-09-16 12:10:50||821.5||821.5||821.5||821.5|0
1758024660000|2025-09-16 12:11:00||821.6||821.5||821.6||821.5|0
1758024670000|2025-09-16 12:11:10|821.9|821.4|822|821.6|822|821.6|821.8|821.4|0
1758024690000|2025-09-16 12:11:30|822.2|821.8|821.7|821.3|822.2|821.9|821.7|821.3|0
1758024700000|2025-09-16 12:11:40|821.9|821.4|821.9|821.5|821.9|821.5|821.9|821.4|0
1758024710000|2025-09-16 12:11:50|822|821.6|822.1|821.7|822.1|821.7|822|821.6|0
1758024720000|2025-09-16 12:12:00|822.4|821.6|822.4|822.1|822.4|822.1|822.4|821.6|0
1758024730000|2025-09-16 12:12:10|822.2|821.8|821.9|821.6|822.2|821.8|821.8|821.5|619
1758024740000|2025-09-16 12:12:20|821.8|821.5|821.8|821.4|821.8|821.5|821.8|821.4|0
1758024750000|2025-09-16 12:12:30|821.7|821.3|821.7|821.3|821.7|821.3|821.7|821.2|0
1758024790000|2025-09-16 12:13:10|821.6||821.6||821.6||821.6||0
1758024800000|2025-09-16 12:13:20|821.8|821.4|822|821.6|822|821.7|821.8|821.4|60
1758024820000|2025-09-16 12:13:40|821.9||821.9||821.9||821.9||0
1758024830000|2025-09-16 12:13:50|821.8||821.8||821.8||821.8||0
1758024840000|2025-09-16 12:14:00|821.9|821.4|821.8|821.4|821.9|821.4|821.8|821.4|0
1758024870000|2025-09-16 12:14:30|821.7||821.7||821.7||821.7||0
1758024880000|2025-09-16 12:14:40|821.6|821|821.5|821.1|821.6|821.1|821.4|821|2
1758024890000|2025-09-16 12:14:50|821.6|821.3|821.6|821.3|821.6|821.3|821.6|821.3|0
1758024900000|2025-09-16 12:15:00|821.5|821.2|821.6|821.2|821.6|821.2|821.5|821.2|64
1758024910000|2025-09-16 12:15:10|821.8|821.4|821.7|821.3|821.8|821.5|821.4|821.2|164
1758024920000|2025-09-16 12:15:20|821.6|821.2|821.5|821.1|821.6|821.2|821.5|821.1|0
1758024930000|2025-09-16 12:15:30|821.6|821.2|821.7|821.3|821.7|821.3|821.6|821.2|0
1758024960000|2025-09-16 12:16:00|821.6|821.4|821.7|821.4|821.7|821.4|821.6|821.4|0
1758024970000|2025-09-16 12:16:10|821.8|821.1|821.5|821.1|821.8|821.1|821.5|821.1|141
1758024980000|2025-09-16 12:16:20|821.4||821.2||821.4||821.2||29
1758024990000|2025-09-16 12:16:30|821.3|820.8|821.2|820.8|821.3|820.8|821.2|820.8|694
1758025000000|2025-09-16 12:16:40|821.1|820.7|821|820.7|821.1|820.7|821|820.7|50
1758025010000|2025-09-16 12:16:50|820.8|820.6|820.6|820.2|820.8|820.6|820.5|820.1|0
1758025020000|2025-09-16 12:17:00|820.7|820.3|820.9|820.5|820.9|820.5|820.7|820.3|0
1758025030000|2025-09-16 12:17:10|821|820.6|820.9|820.6|821.1|820.7|820.9|820.6|0
1758025040000|2025-09-16 12:17:20|821|820.9|821.3|821|821.3|821|821|820.9|0
1758025050000|2025-09-16 12:17:30|821.4|821.2|821.6|821.2|821.6|821.2|821.3|821|724
1758025060000|2025-09-16 12:17:40|821.8|821.3|821.6|821.2|821.8|821.3|821.6|821.2|0
1758025070000|2025-09-16 12:17:50|821.5||821.5||821.6||821.5||0
1758025090000|2025-09-16 12:18:10|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|0
1758025100000|2025-09-16 12:18:20|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|60
1758025110000|2025-09-16 12:18:30|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.8|0
1758025120000|2025-09-16 12:18:40|821.3|820.9|821.3|820.9|821.3|821|821.3|820.9|0
1758025130000|2025-09-16 12:18:50|821.4|821|821.4|821.1|821.4|821.2|821.4|821|0
1758025140000|2025-09-16 12:19:00|821.3|821|821.3|821|821.3|821.1|821.2|820.8|213
1758025150000|2025-09-16 12:19:10|821.4|821.1|821.3|820.9|821.4|821.1|821.3|820.9|0
1758025160000|2025-09-16 12:19:20|821.2|820.8|821.2|820.8|821.2|820.8|821.1|820.7|0
1758025170000|2025-09-16 12:19:30|821.3|820.9|821.4|821|821.4|821|821.3|820.9|0
1758025180000|2025-09-16 12:19:40|821.3|821.1|821.4|821.1|821.4|821.1|821.3|821.1|0
1758025190000|2025-09-16 12:19:50|821.5|821.2|821.8|821.6|821.8|821.6|821.5|821.2|0
1758025200000|2025-09-16 12:20:00|821.9|821.7|821.9|821.6|822.2|821.8|821.9|821.6|103
1758025210000|2025-09-16 12:20:10|||||||||285
1758025230000|2025-09-16 12:20:30|822||822||822||822||0
1758025260000|2025-09-16 12:21:00|821.9|821.4|822|821.7|822|821.7|821.6|821.3|569
1758025270000|2025-09-16 12:21:10|822.2|821.9|822.2|821.9|822.4|822.1|822.2|821.9|1106
1758025280000|2025-09-16 12:21:20|822.4|822|822.4|822|822.4|822|822.4|822|0
1758025290000|2025-09-16 12:21:30|822.2|821.8|822.2|821.9|822.2|821.9|822.2|821.8|0
1758025300000|2025-09-16 12:21:40|822|821.7|822.1|821.8|822.2|821.8|822|821.7|0
1758025310000|2025-09-16 12:21:50|822.2|821.6|821.6|821.3|822.2|821.6|821.5|821.1|2563
1758025320000|2025-09-16 12:22:00|821.7|821.7|822.1|821.9|822.1|821.9|821.7|821.7|0
1758025330000|2025-09-16 12:22:10|822|822|821.9|821.6|822|822|821.9|821.6|92
1758025340000|2025-09-16 12:22:20|821.8|821.5|821.7|821.3|821.8|821.5|821.7|821.3|0
1758025350000|2025-09-16 12:22:30|821.8|821.4|821.9|821.6|821.9|821.7|821.8|821.4|29
1758025360000|2025-09-16 12:22:40|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1758025370000|2025-09-16 12:22:50|821.9|821.5|821.9|821.7|821.9|821.7|821.9|821.5|0
1758025380000|2025-09-16 12:23:00||821.6||821.6||821.6||821.6|0
1758025400000|2025-09-16 12:23:20|822|821.7|821.7|821.4|822|821.7|821.7|821.4|45
1758025410000|2025-09-16 12:23:30|821.9|821.5|821.8|821.4|821.9|821.5|821.8|821.4|0
1758025420000|2025-09-16 12:23:40|821.6|821.3|821.5|821.2|821.6|821.3|821.5|821.2|300
1758025430000|2025-09-16 12:23:50|821.8|821.4|821.8|821.4|821.8|821.4|821.7|821.3|0
1758025440000|2025-09-16 12:24:00|821.7|821.2|821.8|821.3|821.8|821.3|821.6|821.2|0
1758025460000|2025-09-16 12:24:20|821.7||821.6||821.7||821.6||0
1758025470000|2025-09-16 12:24:30|821.4|821.2|821|820.6|821.4|821.2|820.9|820.6|673
1758025480000|2025-09-16 12:24:40|820.9|820.7|821.3|820.9|821.3|820.9|820.9|820.7|0
1758025490000|2025-09-16 12:24:50|821.4|821|821.3|821|821.4|821.2|821.3|821|94
1758025500000|2025-09-16 12:25:00|821.4||821.3||821.5||821.3||0
1758025510000|2025-09-16 12:25:10|821.4|821.1|821.7|821.2|821.7|821.2|821.4|821.1|300
1758025520000|2025-09-16 12:25:20|821.8|821.3|821.8|821.4|821.9|821.4|821.8|821.3|0
1758025530000|2025-09-16 12:25:30|821.7|821.3|821.7|821.3|821.7|821.3|821.7|821.3|0
1758025540000|2025-09-16 12:25:40|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1758025550000|2025-09-16 12:25:50|822|821.5|821.9|821.5|822|821.7|821.9|821.5|93
1758025560000|2025-09-16 12:26:00|821.8|821.4|821.6|821.3|821.8|821.4|821.5|821.1|0
1758025570000|2025-09-16 12:26:10|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|0
1758025590000|2025-09-16 12:26:30|821.6|821|821.4|821|821.6|821|821.4|821|0
1758025600000|2025-09-16 12:26:40|821.5|821.1|821.5|821.1|821.5|821.2|821.5|821.1|0
1758025610000|2025-09-16 12:26:50|821.4|821|821.4|821|821.4|821|821.4|821|0
1758025630000|2025-09-16 12:27:10|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|0
1758025640000|2025-09-16 12:27:20|821.6|821.3|821.6|821.4|821.6|821.4|821.6|821.3|100
1758025650000|2025-09-16 12:27:30|821.7|821.5|821.8|821.4|821.8|821.5|821.7|821.4|29
1758025660000|2025-09-16 12:27:40|821.5|821.2|821.4|821.1|821.5|821.2|821.2|821|377
1758025670000|2025-09-16 12:27:50||821||821||821||821|0
1758025680000|2025-09-16 12:28:00|821.8|821.1|821.8|821.5|821.8|821.5|821.8|821.1|488
1758025690000|2025-09-16 12:28:10||821.4||821.4||821.4||821.4|0
1758025700000|2025-09-16 12:28:20|822|821.5|821.8|821.4|822|821.5|821.8|821.4|0
1758025710000|2025-09-16 12:28:30|822|821.5|821.9|821.5|822|821.7|821.8|821.5|0
1758025720000|2025-09-16 12:28:40|822|821.6|822|821.5|822|821.6|822|821.5|0
1758025730000|2025-09-16 12:28:50|821.9||821.8||821.9||821.8||0
1758025740000|2025-09-16 12:29:00|822|821.3|822|821.5|822|821.5|821.8|821.3|0
1758025750000|2025-09-16 12:29:10||821.7||821.6||821.7||821.6|0
1758025760000|2025-09-16 12:29:20||821.5||821.5||821.5||821.5|0
1758025770000|2025-09-16 12:29:30|821.8|821.6|821.8|821.4|821.8|821.6|821.8|821.4|356
1758025780000|2025-09-16 12:29:40|822|821.5|822|821.5|822|821.6|821.8|821.4|0
1758025790000|2025-09-16 12:29:50|821.8|821.2|822|821.4|822|821.4|821.8|821.2|0
1758025800000|2025-09-16 12:30:00|822.1|821.5|821.9|821.4|822.1|821.6|821.9|821.3|2
1758025810000|2025-09-16 12:30:10|821.7|821.5|821.7|821.3|821.7|821.5|821.7|821.1|0
1758025820000|2025-09-16 12:30:20|822|821.4|821.8|821.2|822|821.4|821.8|821.2|981
1758025830000|2025-09-16 12:30:30|821.9|821.1|821.7|821.2|822|821.5|821.7|821.1|0
1758025840000|2025-09-16 12:30:40|821.6|821.1|821.6|821|821.7|821.2|821.5|820.9|219
1758025850000|2025-09-16 12:30:50|821.5|821.1|821.5|821|821.5|821.1|821.5|821|0
1758025860000|2025-09-16 12:31:00|821.6|821.1|821.5|821|821.6|821.1|821.3|820.8|570
1758025870000|2025-09-16 12:31:10|821.6|821.1|822.2|821.7|822.2|821.7|821.6|821.1|1200
1758025880000|2025-09-16 12:31:20|822.6|821.6|822.6|822.2|822.6|822.2|822.6|821.6|0
1758025890000|2025-09-16 12:31:30|822.7|822.4|823|822.5|823.2|822.6|822.7|822.3|0
1758025900000|2025-09-16 12:31:40|822.9|822.4|822.5|821.9|822.9|822.4|822.4|821.8|248
1758025910000|2025-09-16 12:31:50|822.4|821.8|822.4|821.9|822.5|821.9|822.4|821.8|0
1758025920000|2025-09-16 12:32:00|821.7|821.1|821|820.6|821.7|821.2|821|820.6|900
1758025930000|2025-09-16 12:32:10|821.2|820.7|821.1|820.8|821.2|820.8|821.1|820.7|296
1758025940000|2025-09-16 12:32:20|821.2||821.2||821.2||821.2||0
1758025950000|2025-09-16 12:32:30|821.1||821.1||821.1||821.1||0
1758025960000|2025-09-16 12:32:40|820.9|820.6|821.3|820.8|821.3|820.8|820.7|820.3|341
1758025970000|2025-09-16 12:32:50|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1758025980000|2025-09-16 12:33:00|821.6|821|821.4|820.9|821.6|821.2|821.4|820.9|0
1758025990000|2025-09-16 12:33:10|821.3|820.8|821.3|820.8|821.3|820.8|821.3|820.8|0
1758026000000|2025-09-16 12:33:20|821.5|821|821.9|821.4|821.9|821.4|821.4|821|673
1758026010000|2025-09-16 12:33:30|822|821.5|822|821.5|822|821.5|822|821.5|0
1758026020000|2025-09-16 12:33:40|821.9|821.4|821.9|821.4|821.9|821.4|821.9|821.4|0
1758026030000|2025-09-16 12:33:50|821.8|821.3|821.3|820.9|821.8|821.3|821.3|820.9|0
1758026040000|2025-09-16 12:34:00|821.4|821|821.4|820.9|821.4|821|821.4|820.9|0
1758026050000|2025-09-16 12:34:10|821.3|820.8|821.2|820.9|821.3|820.9|821.2|820.8|109
1758026060000|2025-09-16 12:34:20|821.5|821|821.4|821.1|821.5|821.3|821.4|821|265
1758026070000|2025-09-16 12:34:30|821.5|821.2|821.7|821.5|821.7|821.5|821.5|821.2|133
1758026080000|2025-09-16 12:34:40|821.6|821.4|821.6|821.5|821.6|821.5|821.6|821.3|60
1758026090000|2025-09-16 12:34:50|821.7|821.4|821.7|821.3|821.7|821.5|821.7|821.3|209
1758026100000|2025-09-16 12:35:00|821.5|821|821.3|821.1|821.5|821.2|821.3|821|0
1758026110000|2025-09-16 12:35:10|821.2|821|821.8|821.5|821.8|821.5|821.2|821|871
1758026120000|2025-09-16 12:35:20|822|821.7|822|821.7|822|821.7|822|821.7|0
1758026130000|2025-09-16 12:35:30|821.8|821.2|821.7|821.2|821.8|821.2|821.7|821.2|42
1758026150000|2025-09-16 12:35:50|821.8|821.3|821.7|821.2|821.8|821.4|821.7|821.2|0
1758026160000|2025-09-16 12:36:00|821.5|821.3|822|821.6|822|821.6|821.5|821.3|0
1758026170000|2025-09-16 12:36:10|821.8|821.4|821.7|821.4|821.8|821.4|821.7|821.4|0
1758026180000|2025-09-16 12:36:20|821.6||821.6||821.6||821.6||0
1758026190000|2025-09-16 12:36:30|821.7||821.7||821.7||821.7||0
1758026200000|2025-09-16 12:36:40|821.8|821.2|821.5|821.2|821.8|821.2|821.4|821.2|249
1758026220000|2025-09-16 12:37:00|821.3|820.9|821.5|821|821.5|821.1|821.3|820.9|55
1758026230000|2025-09-16 12:37:10|821.4|821.1|821.4|821.2|821.4|821.2|821.1|820.7|0
1758026240000|2025-09-16 12:37:20|821.6|821.1|821.7|821.4|821.7|821.5|821.5|821.1|154
1758026250000|2025-09-16 12:37:30|821.8||821.8||821.8||821.8||0
1758026260000|2025-09-16 12:37:40|821.6|821.2|821.8|821.6|821.8|821.6|821.6|821.2|0
1758026270000|2025-09-16 12:37:50||821.5||821.6||821.6||821.5|0
1758026280000|2025-09-16 12:38:00|822.2|822|822.2|822|822.2|822|822.2|822|98
1758026290000|2025-09-16 12:38:10|822.3|822.6|822.6|822.2|822.9|822.6|822.3|822.1|13
1758026300000|2025-09-16 12:38:20|822.4|822.1|822.4|822|822.4|822.1|822.4|821.9|0
1758026310000|2025-09-16 12:38:30||821.9||821.9||821.9||821.9|0
1758026320000|2025-09-16 12:38:40|822.6|821.8|822.5|822.2|822.6|822.2|822.5|821.8|65
1758026330000|2025-09-16 12:38:50|822.6||822.6||822.6||822.6||0
1758026340000|2025-09-16 12:39:00|822.5||822.5||822.5||822.5||365
1758026350000|2025-09-16 12:39:10|822.8|822.1|822.7|822.2|822.8|822.2|822.7|822.1|0
1758026360000|2025-09-16 12:39:20|822.6|822.3|822.8|822.3|822.8|822.3|822.6|822.3|0
1758026370000|2025-09-16 12:39:30|822.7|822.4|822.8|822.4|822.8|822.4|822.7|822.4|1
1758026380000|2025-09-16 12:39:40|822.9||822.8||822.9||822.8||0
1758026390000|2025-09-16 12:39:50|822.7|822.3|822.4|821.9|822.7|822.3|822.4|821.9|0
1758026400000|2025-09-16 12:40:00|822.3|821.6|822.2|821.7|822.3|821.7|822|821.6|0
1758026410000|2025-09-16 12:40:10|822.3|821.8|822.1|821.7|822.3|821.8|822.1|821.6|0
1758026420000|2025-09-16 12:40:20|822.5|821.6|822.4|821.8|822.6|822.1|822.4|821.6|122
1758026430000|2025-09-16 12:40:30|822.3||822.3||822.3||822.3||0
1758026450000|2025-09-16 12:40:50|822.5|821.9|822.4|822|822.5|822.1|822.4|821.9|0
1758026460000|2025-09-16 12:41:00|822.5|822.1|822.8|822.4|822.8|822.4|822.5|822.1|0
1758026480000|2025-09-16 12:41:20|822.9||822.9||822.9||822.8||0
1758026490000|2025-09-16 12:41:30|822.8|822.5|823.2|822.8|823.2|822.8|822.8|822.5|60
1758026500000|2025-09-16 12:41:40|823.1|823|823.4|823|823.7|823.4|823.1|823|1608
1758026510000|2025-09-16 12:41:50|823.5|823.1|823.5|823.1|823.6|823.2|823.4|823|0
1758026520000|2025-09-16 12:42:00|823.4|823|823.4|823|823.4|823|823.4|823|0
1758026530000|2025-09-16 12:42:10|823.3|823.1|823.6|823.1|823.6|823.1|823.3|823.1|642
1758026540000|2025-09-16 12:42:20|823.5|823.2|823.5|823.1|823.5|823.2|823.5|823.1|0
1758026550000|2025-09-16 12:42:30|823.6|823.2|823.1|822.7|823.6|823.2|823.1|822.7|0
1758026560000|2025-09-16 12:42:40|823|822.6|823.2|822.8|823.2|822.8|823|822.6|0
1758026570000|2025-09-16 12:42:50|823.1|822.7|823.2|822.7|823.2|822.8|823.1|822.7|0
1758026580000|2025-09-16 12:43:00||822.8||822.8||822.9||822.7|0
1758026590000|2025-09-16 12:43:10|823.3|822.9|823.4|823|823.4|823|823.3|822.9|1113
1758026600000|2025-09-16 12:43:20||822.9||822.9||822.9||822.9|0
1758026610000|2025-09-16 12:43:30|823.3|823|823.5|823.1|823.6|823.1|823.3|823|0
1758026620000|2025-09-16 12:43:40|823.6||823.6||823.6||823.5||0
1758026630000|2025-09-16 12:43:50|823.5|823|824.2|823.6|824.2|823.6|823.5|823|0
1758026640000|2025-09-16 12:44:00||823.7||823.8||823.9||823.7|0
1758026650000|2025-09-16 12:44:10||824||824||824||823.8|0
1758026660000|2025-09-16 12:44:20|824.3|824.1|824.4|824.1|824.4|824.1|824.3|824.1|93
1758026670000|2025-09-16 12:44:30|824.7|824.2|825|824.7|825|824.7|824.7|824.1|144
1758026680000|2025-09-16 12:44:40|825.2|824.9|825.2|824.8|825.2|824.9|825.2|824.8|947
1758026690000|2025-09-16 12:44:50|825.1|824.7|825|824.6|825.1|824.7|824.9|824.5|359
1758026700000|2025-09-16 12:45:00|825.3|824.9|825.5|825.1|825.6|825.1|825.3|824.9|311
1758026710000|2025-09-16 12:45:10|825.6|825.2|825.5|825.2|825.6|825.2|825.5|825.2|0
1758026720000|2025-09-16 12:45:20|825.6||825.6||825.6||825.6||0
1758026730000|2025-09-16 12:45:30|825.5|825.1|825.5|825|825.5|825.1|825.5|825|500
1758026740000|2025-09-16 12:45:40|825.1|825.1|825.6|825.1|825.6|825.1|825.1|825.1|2
1758026750000|2025-09-16 12:45:50|825.4|825.2|825.4|825|825.4|825.3|825.4|825|712
1758026760000|2025-09-16 12:46:00|825.3|824.9|824.8|824.4|825.3|824.9|824.8|824.4|552
1758026770000|2025-09-16 12:46:10|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1758026780000|2025-09-16 12:46:20|825|824.6|825|824.6|825|824.6|825|824.6|0
1758026790000|2025-09-16 12:46:30|824.9|824.5|825.1|824.8|825.1|824.8|824.9|824.5|0
1758026800000|2025-09-16 12:46:40|824.7|824.7|824.8|824.5|824.8|824.7|824.7|824.3|792
1758026810000|2025-09-16 12:46:50|825|824.8|825.1|824.9|825.1|824.9|825|824.8|0
1758026820000|2025-09-16 12:47:00|825.2|825.1|825.3|825.1|825.3|825.1|825.2|825|11
1758026830000|2025-09-16 12:47:10|825.4|825|825.8|825.5|825.8|825.5|825.4|825|561
1758026840000|2025-09-16 12:47:20|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.3|0
1758026850000|2025-09-16 12:47:30|825.8||825.7||825.8||825.7||200
1758026860000|2025-09-16 12:47:40|825.8|825.6|825.7|825.4|825.8|825.6|825.7|825.4|219
1758026870000|2025-09-16 12:47:50||825.3||825.2||825.3||825.2|0
1758026880000|2025-09-16 12:48:00|825.6|825.1|825.3|824.9|825.6|825.1|825.3|824.9|455
1758026890000|2025-09-16 12:48:10|825.2|824.8|825.2|824.9|825.2|824.9|825.2|824.8|300
1758026900000|2025-09-16 12:48:20|825.3|824.8|825.5|825|825.5|825|825.3|824.8|0
1758026920000|2025-09-16 12:48:40|825.4||825.4||825.4||825.4||0
1758026930000|2025-09-16 12:48:50|825.5||825.5||825.5||825.5||0
1758026940000|2025-09-16 12:49:00|825.4|825.1|825.4|825|825.4|825.2|825.3|824.8|94
1758026950000|2025-09-16 12:49:10|825.5|825.1|825.5|825.1|825.6|825.2|825.4|825.1|0
1758026960000|2025-09-16 12:49:20|825.6|825.2|826|825.7|826|825.7|825.6|825.2|1122
1758026970000|2025-09-16 12:49:30|825.9|825.4|825.6|825.3|825.9|825.5|825.6|825.3|705
1758026980000|2025-09-16 12:49:40|825.5|825.2|825.5|825.1|825.5|825.2|825.5|825.1|20
1758026990000|2025-09-16 12:49:50||825||825||825||825|0
1758027000000|2025-09-16 12:50:00|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825|0
1758027010000|2025-09-16 12:50:10|825.9|825|826|825.8|826|825.8|825.9|825|0
1758027020000|2025-09-16 12:50:20|825.9|825.7|826|825.7|826|825.7|825.9|825.6|0
1758027030000|2025-09-16 12:50:30|825.9|825.6|825.7|825.4|825.9|825.6|825.7|825.4|256
1758027040000|2025-09-16 12:50:40|825.9|825.6|826|825.7|826|825.7|825.9|825.6|400
1758027050000|2025-09-16 12:50:50||825.5||825.7||825.7||825.5|0
1758027060000|2025-09-16 12:51:00|825.9|825.6|824.9|824.5|825.9|825.6|824.8|824.3|1406
1758027070000|2025-09-16 12:51:10|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1758027080000|2025-09-16 12:51:20|825.3|824.9|825.3|825|825.3|825|825.3|824.8|0
1758027090000|2025-09-16 12:51:30|825.2|824.9|825.2|824.9|825.2|824.9|824.9|824.5|689
1758027100000|2025-09-16 12:51:40|825.4|825.2|825.6|825.3|825.6|825.3|825.3|825|823
1758027110000|2025-09-16 12:51:50||825.2||825.2||825.3||825.2|57
1758027120000|2025-09-16 12:52:00|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1758027130000|2025-09-16 12:52:10|825.6|825.2|825.5|825.1|825.6|825.2|825.5|825.1|0
1758027140000|2025-09-16 12:52:20|825.6|825.2|825.6|825.3|825.6|825.3|825.6|825.2|736
1758027150000|2025-09-16 12:52:30|825.8|825.4|826|825.8|826|825.8|825.8|825.4|237
1758027170000|2025-09-16 12:52:50|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|610
1758027180000|2025-09-16 12:53:00||825.5||825.5||825.6||825.5|381
1758027190000|2025-09-16 12:53:10|826|825.6|826.2|825.8|826.2|825.8|826|825.6|561
1758027200000|2025-09-16 12:53:20|825.8|825.5|825.6|825.3|825.8|825.5|825.6|825.2|112
1758027210000|2025-09-16 12:53:30|825.7|825.4|825.7|825.3|825.7|825.4|825.7|825.3|0
1758027220000|2025-09-16 12:53:40|825.4|825.4|825.6|825.2|825.6|825.4|825.4|825.2|2
1758027230000|2025-09-16 12:53:50||825.3||825.2||825.3||825.2|0
1758027240000|2025-09-16 12:54:00|825.5|825|825.2|824.8|825.5|825|825.1|824.8|95
1758027250000|2025-09-16 12:54:10|825.4|825|825.4|825.1|825.4|825.2|825.4|825|0
1758027260000|2025-09-16 12:54:20|825.5|825|825.5|825.3|825.5|825.3|825.5|825|0
1758027270000|2025-09-16 12:54:30||825.2||825.1||825.2||825.1|0
1758027280000|2025-09-16 12:54:40||825.2||825.2||825.3||825.2|0
1758027290000|2025-09-16 12:54:50||825.1||825.1||825.1||825.1|0
1758027300000|2025-09-16 12:55:00|825.4|825.4|826|825.6|826|825.7|825.4|825.4|1000
1758027310000|2025-09-16 12:55:10|826.1|825.5|826.1|825.7|826.1|825.7|826.1|825.5|0
1758027320000|2025-09-16 12:55:20|826|825.6|826|825.7|826|825.7|826|825.6|0
1758027330000|2025-09-16 12:55:30||825.6||825.6||825.6||825.6|0
1758027340000|2025-09-16 12:55:40|826.1|825.7|826.1|825.7|826.1|825.8|826.1|825.7|0
1758027350000|2025-09-16 12:55:50||825.6||825.8||825.8||825.6|0
1758027360000|2025-09-16 12:56:00|826.4|826.1|825.9|825.7|826.4|826.1|825.9|825.7|998
1758027370000|2025-09-16 12:56:10|826|825.6|826|825.6|826|825.7|825.9|825.6|88
1758027390000|2025-09-16 12:56:30|825.8|825.5|825.7|825.5|825.8|825.5|825.7|825.5|0
1758027400000|2025-09-16 12:56:40|825.8||825.8||825.8||825.8||0
1758027420000|2025-09-16 12:57:00|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|0
1758027430000|2025-09-16 12:57:10|826.3|825.7|826.3|826|826.3|826|826.3|825.7|627
1758027440000|2025-09-16 12:57:20|826.4|826.1|825.4|824.9|826.4|826.1|825.4|824.9|396
1758027450000|2025-09-16 12:57:30|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.7|0
1758027460000|2025-09-16 12:57:40|825.1|824.7|825.1|824.8|825.1|824.8|825.1|824.6|0
1758027470000|2025-09-16 12:57:50||824.7||824.7||824.7||824.7|0
1758027480000|2025-09-16 12:58:00|825|824.8|825|824.7|825.1|824.8|825|824.7|1369
1758027490000|2025-09-16 12:58:10|825.4|824.9|825.3|825|825.4|825|825.3|824.9|0
1758027500000|2025-09-16 12:58:20|825.4|824.9|825|824.8|825.4|824.9|825|824.8|0
1758027510000|2025-09-16 12:58:30|825.2||825||825.2||825||0
1758027520000|2025-09-16 12:58:40|825.2|824.9|825.1|824.9|825.2|824.9|825.1|824.9|1000
1758027540000|2025-09-16 12:59:00|825|824.8|824.4|824|825|824.8|824.4|824|281
1758027550000|2025-09-16 12:59:10|824.2|824.1|824.4|824.1|824.4|824.1|824.2|824.1|642
1758027560000|2025-09-16 12:59:20|824.7|824.4|824.4|824|824.7|824.4|824.2|823.8|1200
1758027570000|2025-09-16 12:59:30|824.3|824.1|823.6|823.2|824.5|824.1|822.7|822.6|2964
1758027580000|2025-09-16 12:59:40|823.4|823.1|820.4|820|823.4|823.1|820.4|820|4988
1758027590000|2025-09-16 12:59:50|820.5|819.9|822.1|821.7|822.5|822|820.5|819.9|2424
1758027600000|2025-09-16 13:00:00|821.5|821|822.5|821.9|822.6|822.1|821.5|821|1587
1758027610000|2025-09-16 13:00:10|822.7|822.1|823.3|822.8|823.3|822.8|822.5|822|445
1758027620000|2025-09-16 13:00:20|823.4|822.7|823.8|823.2|823.8|823.3|823.4|822.7|1162
1758027630000|2025-09-16 13:00:30|823.5|823.3|823.5|823|823.5|823.4|823.5|823|0
1758027640000|2025-09-16 13:00:40|823.4|822.9|823.4|822.8|823.4|823|823.4|822.8|900
1758027650000|2025-09-16 13:00:50|823.5|822.9|823.7|823.3|823.8|823.3|823.5|822.9|1559
1758027660000|2025-09-16 13:01:00|823.5|823.4|824.5|824|824.6|824.1|823.5|823.4|1287
1758027670000|2025-09-16 13:01:10|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|0
1758027680000|2025-09-16 13:01:20|824.3|824|824.2|823.8|824.5|824.2|824.2|823.8|751
1758027690000|2025-09-16 13:01:30|824.3|824|824.4|824|824.5|824|824.3|824|0
1758027700000|2025-09-16 13:01:40|824.5|824.1|824.6|824.2|824.6|824.3|824.5|824.1|94
1758027710000|2025-09-16 13:01:50|824.5|824.1|824.3|823.9|824.6|824.1|824.3|823.9|0
1758027720000|2025-09-16 13:02:00|824.4|824|824.2|824|824.4|824.1|824.2|824|271
1758027730000|2025-09-16 13:02:10|824.3|824.4|824.4|824|824.7|824.4|824.3|824|1706
1758027740000|2025-09-16 13:02:20|824.3|824.1|824.3|824|824.3|824.1|824.3|824|673
1758027750000|2025-09-16 13:02:30|824|823.9|824.2|823.7|824.2|823.9|824|823.6|0
1758027760000|2025-09-16 13:02:40||824||824||824||824|0
1758027770000|2025-09-16 13:02:50|824.3|823.7|824.2|823.8|824.3|823.8|824.2|823.7|163
1758027780000|2025-09-16 13:03:00|823.8|823.6|823.8|823.6|823.9|823.6|823.8|823.6|0
1758027790000|2025-09-16 13:03:10|823.9|823.4|823.9|823.6|823.9|823.6|823.8|823.4|0
1758027810000|2025-09-16 13:03:30|823.8|823.4|823.7|823.3|823.8|823.6|823.5|823.2|438
1758027820000|2025-09-16 13:03:40|823.6|823.2|823|822.8|823.6|823.2|823|822.8|97
1758027830000|2025-09-16 13:03:50|823.2|822.9|823.2|822.9|823.5|823.1|823.2|822.9|115
1758027840000|2025-09-16 13:04:00|823.1|822.8|823.5|823.3|823.5|823.3|823|822.8|94
1758027850000|2025-09-16 13:04:10|823.6|823.2|823.5|823.1|823.6|823.3|823.5|823.1|0
1758027860000|2025-09-16 13:04:20|823.6|823.3|823.2|822.8|823.6|823.4|823.2|822.8|504
1758027870000|2025-09-16 13:04:30|823.3||823.3||823.3||823.3||0
1758027880000|2025-09-16 13:04:40|823.2|822.7|823.3|822.8|823.3|822.8|823.2|822.7|0
1758027900000|2025-09-16 13:05:00|823.4|823|823.1|822.8|823.4|823|823.1|822.7|640
1758027910000|2025-09-16 13:05:10|823|822.6|822.7|822.4|823|822.6|822.7|822.4|0
1758027920000|2025-09-16 13:05:20||822.3||822.3||822.3||822.3|0
1758027930000|2025-09-16 13:05:30||822.4||822.4||822.4||822.4|0
1758027940000|2025-09-16 13:05:40|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|0
1758027950000|2025-09-16 13:05:50||822.4||822.4||822.4||822.4|0
1758027960000|2025-09-16 13:06:00||822.5||822.6||822.6||822.4|0
1758027970000|2025-09-16 13:06:10||822.4||822.5||822.6||822.4|104
1758027980000|2025-09-16 13:06:20|822.9|822.6|822.6|822.3|823|822.7|822.6|822.2|700
1758027990000|2025-09-16 13:06:30||822.2||822.3||822.3||822.2|0
1758028000000|2025-09-16 13:06:40|822.7|822.2|822.7|822.3|822.7|822.4|822.7|822.2|0
1758028010000|2025-09-16 13:06:50|822.8|822.4|822.8|822.6|822.8|822.6|822.8|822.4|42
1758028020000|2025-09-16 13:07:00|823|822.5|823.1|822.7|823.1|822.7|823|822.5|89
1758028030000|2025-09-16 13:07:10||822.8||822.9||822.9||822.8|0
1758028040000|2025-09-16 13:07:20|823.3|823|823.3|822.9|823.3|823|823.3|822.9|89
1758028050000|2025-09-16 13:07:30|823.2|822.8|823|822.6|823.2|822.8|823|822.6|0
1758028060000|2025-09-16 13:07:40||822.5||822.8||822.8||822.5|0
1758028070000|2025-09-16 13:07:50|823.1|822.7|823.1|822.8|823.2|823|823.1|822.7|95
1758028080000|2025-09-16 13:08:00||822.7||822.7||822.7||822.6|0
1758028090000|2025-09-16 13:08:10|823|822.6|823.1|822.6|823.1|822.9|822.8|822.5|119
1758028100000|2025-09-16 13:08:20|823|822.5|822.5|822.1|823|822.6|822.5|822.1|124
1758028110000|2025-09-16 13:08:30|822.4|822|822.3|821.9|822.4|822|822.3|821.9|13
1758028120000|2025-09-16 13:08:40|822.2|821.8|822|821.8|822.2|821.8|822|821.8|300
1758028130000|2025-09-16 13:08:50|821.9|821.7|821.9|821.5|821.9|821.7|821.9|821.4|0
1758028140000|2025-09-16 13:09:00|821.6|821.4|821.6|821.1|821.6|821.4|821.6|821.1|0
1758028150000|2025-09-16 13:09:10||821.2||821.1||821.2||821.1|0
1758028160000|2025-09-16 13:09:20|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|613
1758028170000|2025-09-16 13:09:30|821.4|821|820.8|820.5|821.4|821|820.6|820.3|1371
1758028180000|2025-09-16 13:09:40|820.7|820.4|821.1|820.8|821.1|820.8|820.7|820.3|0
1758028190000|2025-09-16 13:09:50|821|820.6|820.6|820.3|821|820.7|820.4|820.1|103
1758028200000|2025-09-16 13:10:00|820.5|820.2|820.5|820.2|820.5|820.3|820.5|820.2|0
1758028210000|2025-09-16 13:10:10|820.4|820|820.5|820.2|820.5|820.2|820.3|820|916
1758028220000|2025-09-16 13:10:20|820.7|820.1|820.7|820.5|820.7|820.5|820.7|820.1|78
1758028230000|2025-09-16 13:10:30|820.9|820.8|821.1|820.6|821.2|820.8|820.9|820.6|0
1758028240000|2025-09-16 13:10:40||820.7||820.7||820.7||820.7|0
1758028250000|2025-09-16 13:10:50|821.2|820.8|821.1|820.7|821.2|820.8|821.1|820.6|0
1758028260000|2025-09-16 13:11:00|821.2|820.8|821.2|820.8|821.2|820.9|821.2|820.8|0
1758028270000|2025-09-16 13:11:10|821.1|820.6|821|820.6|821.1|820.6|821|820.6|0
1758028280000|2025-09-16 13:11:20|820.9|820.5|820.9|820.4|820.9|820.5|820.9|820.4|0
1758028290000|2025-09-16 13:11:30|821|820.5|820.9|820.6|821|820.6|820.7|820.5|150
1758028300000|2025-09-16 13:11:40|821.1|820.7|821.2|820.9|821.2|821|821.1|820.7|0
1758028310000|2025-09-16 13:11:50|821|820.5|820.8|820.5|821|820.5|820.8|820.4|0
1758028320000|2025-09-16 13:12:00|820.9|820.4|820.2|819.8|820.9|820.4|820.2|819.8|60
1758028330000|2025-09-16 13:12:10|820.3|819.7|820.3|819.9|820.3|819.9|820.3|819.7|0
1758028340000|2025-09-16 13:12:20|820.2|819.8|820.3|820|820.3|820|820.1|819.8|700
1758028350000|2025-09-16 13:12:30||819.8||820||820||819.8|0
1758028360000|2025-09-16 13:12:40|820.4|820.2|820.4|820.1|820.4|820.2|820.4|820.1|54
1758028370000|2025-09-16 13:12:50|820.5|820.2|820.8|820.4|820.8|820.5|820.5|820.2|114
1758028380000|2025-09-16 13:13:00|821|820.5|821|820.5|821|820.5|821|820.5|349
1758028390000|2025-09-16 13:13:10|821.1|820.6|821.2|820.7|821.3|820.7|821|820.6|0
1758028400000|2025-09-16 13:13:20|821.3|820.8|821.3|820.8|821.3|820.8|821.3|820.8|0
1758028410000|2025-09-16 13:13:30|821.2|820.7|821.1|820.6|821.3|820.8|821.1|820.6|679
1758028420000|2025-09-16 13:13:40|821.2|820.7|821|820.5|821.3|820.8|821|820.5|0
1758028430000|2025-09-16 13:13:50|820.8|820.4|820.9|820.4|820.9|820.4|820.8|820.4|0
1758028440000|2025-09-16 13:14:00|820.8|820.3|821|820.6|821|820.6|820.8|820.3|0
1758028450000|2025-09-16 13:14:10|820.9|820.5|820.9|820.4|820.9|820.5|820.9|820.4|0
1758028460000|2025-09-16 13:14:20|821|820.5|820.4|819.8|821|820.5|820.4|819.8|0
1758028470000|2025-09-16 13:14:30|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1758028480000|2025-09-16 13:14:40|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|0
1758028490000|2025-09-16 13:14:50|820.2|819.6|820.2|819.6|820.2|819.8|820.1|819.5|0
1758028500000|2025-09-16 13:15:00||819.7||819.7||819.7||819.7|0
1758028510000|2025-09-16 13:15:10|820.3|819.6|821.2|820.5|821.2|820.6|820.3|819.6|469
1758028520000|2025-09-16 13:15:20|821.1|820.6|821.2|820.5|821.2|820.6|821.1|820.5|0
1758028530000|2025-09-16 13:15:30|821.1||821||821.1||821||0
1758028540000|2025-09-16 13:15:40||820.4||820.4||820.4||820.4|40
1758028550000|2025-09-16 13:15:50|820.4|819.8|819.8|819.1|820.4|819.9|819.8|819.1|700
1758028560000|2025-09-16 13:16:00|819.7|819.2|819.4|818.8|819.8|819.3|819.4|818.8|5
1758028570000|2025-09-16 13:16:10|819.6|818.7|819.6|819.1|819.6|819.1|819.6|818.7|0
1758028580000|2025-09-16 13:16:20|819.7|819.2|819.8|819.2|819.8|819.2|819.7|819.2|0
1758028590000|2025-09-16 13:16:30|819.6|819.3|819.5|818.9|819.6|819.3|819.5|818.9|0
1758028600000|2025-09-16 13:16:40||819.2||819.2||819.2||819.2|0
1758028610000|2025-09-16 13:16:50|819.8|819.1|819.7|819|819.8|819.2|819.6|819|0
1758028620000|2025-09-16 13:17:00|819.8|819.1|819.8|819.4|820|819.4|819.8|819.1|0
1758028630000|2025-09-16 13:17:10|820.2|819.8|820.4|819.9|820.4|819.9|820.2|819.8|973
1758028640000|2025-09-16 13:17:20|820.5|820|821|820.5|821|820.5|820.5|820|0
1758028650000|2025-09-16 13:17:30|821.1|820.4|821.2|820.6|821.3|820.8|821.1|820.4|692
1758028660000|2025-09-16 13:17:40|821.3|820.7|821.3|820.8|821.3|820.8|821.3|820.7|0
1758028670000|2025-09-16 13:17:50|821.2|820.9|821.3|820.9|821.3|820.9|821.2|820.9|0
1758028680000|2025-09-16 13:18:00|821.2|820.6|821|820.5|821.2|820.6|820.9|820.4|388
1758028690000|2025-09-16 13:18:10|820.5|820.2|820.5|820.1|820.7|820.2|820.2|819.8|248
1758028700000|2025-09-16 13:18:20|820.6|820.2|820.6|820.3|820.6|820.3|820.5|820.2|91
1758028710000|2025-09-16 13:18:30|820.7|820.4|820.7|820.3|820.8|820.4|820.5|820.3|66
1758028720000|2025-09-16 13:18:40|820.8|820.4|821|820.6|821|820.6|820.7|820.3|85
1758028730000|2025-09-16 13:18:50|821.1|820.4|820.9|820.4|821.1|820.4|820.9|820.4|0
1758028740000|2025-09-16 13:19:00|820.8|820.1|820.4|820|820.8|820.1|820.4|820|66
1758028750000|2025-09-16 13:19:10|820.3||820.3||820.3||820.3||10
1758028770000|2025-09-16 13:19:30|819.9|819.5|819.8|819.4|819.9|819.5|819.6|819.3|600
1758028780000|2025-09-16 13:19:40|819.9|819.5|819.8|819.5|819.9|819.5|819.6|819.2|0
1758028790000|2025-09-16 13:19:50||819.4||819.4||819.5||819.4|10
1758028800000|2025-09-16 13:20:00|820|819.5|819.9|819.5|820|819.8|819.9|819.4|903
1758028810000|2025-09-16 13:20:10|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1758028820000|2025-09-16 13:20:20|819.7|819.2|819.6|819.2|819.7|819.2|819.6|819.2|10
1758028830000|2025-09-16 13:20:30|819.7|819.3|819.7|819.2|819.7|819.4|819.7|819.2|91
1758028840000|2025-09-16 13:20:40|819.6|819.3|819.6|819.2|819.6|819.3|819.6|819.2|10
1758028850000|2025-09-16 13:20:50||819.3||819.2||819.3||819.2|500
1758028860000|2025-09-16 13:21:00|819.4|819|819.8|819.5|819.8|819.5|819.4|819|0
1758028870000|2025-09-16 13:21:10|819.5|819.6|819.6|819.2|819.8|819.6|819.5|819.2|0
1758028880000|2025-09-16 13:21:20|819.5|819|819.4|819.1|819.6|819.1|819.2|819|0
1758028890000|2025-09-16 13:21:30|819.1|819|819.2|818.9|819.5|819.2|819|818.8|197
1758028900000|2025-09-16 13:21:40|819.3|819|819.4|819.1|819.4|819.1|819.3|819|0
1758028910000|2025-09-16 13:21:50|819|818.7|819.2|818.9|819.4|819.1|819|818.7|822
1758028920000|2025-09-16 13:22:00|819.3|819|819|818.6|819.3|819|819|818.6|1369
1758028930000|2025-09-16 13:22:10|819.3|818.7|819.6|819.2|819.6|819.3|819.3|818.7|496
1758028940000|2025-09-16 13:22:20||819.3||819.2||819.3||819.2|120
1758028950000|2025-09-16 13:22:30|819.4|819.1|819.4|819|819.4|819.1|819.4|819|0
1758028970000|2025-09-16 13:22:50|819.3|818.9|819.4|819|819.4|819|819.2|818.9|0
1758028980000|2025-09-16 13:23:00|819.5|819.1|819.5|819.1|819.5|819.2|819.5|819|0
1758028990000|2025-09-16 13:23:10|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758029000000|2025-09-16 13:23:20|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|0
1758029010000|2025-09-16 13:23:30||819.2||819.1||819.2||819.1|0
1758029020000|2025-09-16 13:23:40||819.2||819.1||819.2||819.1|0
1758029030000|2025-09-16 13:23:50|819.4|819|818.9|818.6|819.4|819|818.9|818.6|10
1758029040000|2025-09-16 13:24:00|818.6|818.2|819|818.7|819|818.7|818.6|818.2|60
1758029050000|2025-09-16 13:24:10|819.1||819.1||819.1||819||0
1758029060000|2025-09-16 13:24:20|818.9|818.6|818.9|818.4|819|818.7|818.9|818.4|0
1758029070000|2025-09-16 13:24:30|818.8|818.5|818.9|818.6|818.9|818.6|818.7|818.5|10
1758029080000|2025-09-16 13:24:40|819||819||819||819||0
1758029090000|2025-09-16 13:24:50||818.5||818.6||818.6||818.5|0
1758029100000|2025-09-16 13:25:00|818.8|818.3|818.3|818|818.8|818.3|818.3|818|673
1758029110000|2025-09-16 13:25:10|818.2||818.3||818.3||818.2||0
1758029120000|2025-09-16 13:25:20|818.2||818.3||818.3||818.2||0
1758029140000|2025-09-16 13:25:40|818|817.6|817.8|817.5|818|817.6|817.8|817.4|1162
1758029150000|2025-09-16 13:25:50|817.9|817.6|817.8|817.5|817.9|817.6|817.8|817.5|259
1758029160000|2025-09-16 13:26:00|817.5|817.1|818.2|817.8|818.2|817.8|817.5|817.1|80
1758029180000|2025-09-16 13:26:20|818.3|817.9|818.5|818|818.5|818|818.3|817.9|0
1758029190000|2025-09-16 13:26:30|818.4||818.4||818.4||818.4||0
1758029200000|2025-09-16 13:26:40|817.9|817.9|817.9|817.5|817.9|817.9|817.9|817.5|24
1758029210000|2025-09-16 13:26:50|817.8||817.8||817.8||817.7||0
1758029220000|2025-09-16 13:27:00|817.7|817.2|817.9|817.6|817.9|817.6|817.7|817.2|10
1758029230000|2025-09-16 13:27:10|818|817.7|818|817.8|818|817.8|818|817.6|0
1758029240000|2025-09-16 13:27:20|817.7|817.7|817.8|817.3|817.8|817.7|817.7|817.2|10
1758029250000|2025-09-16 13:27:30|817.9|817.4|817.9|817.4|817.9|817.4|817.9|817.4|0
1758029260000|2025-09-16 13:27:40|818|817.5|818.6|818.1|818.6|818.1|818|817.5|97
1758029270000|2025-09-16 13:27:50|818.5|817.5|817.7|817.5|818.5|817.5|817.7|817.5|673
1758029280000|2025-09-16 13:28:00|817.8|817.4|818.1|818|818.1|818|817.8|817.4|2548
1758029290000|2025-09-16 13:28:10|818.4|818.1|818.4|818|818.7|818.2|818.4|818|1796
1758029300000|2025-09-16 13:28:20|818.1|817.9|818.1|817.6|818.4|817.9|818.1|817.6|1165
1758029310000|2025-09-16 13:28:30|818|817.7|818.2|818|818.2|818|818|817.6|0
1758029320000|2025-09-16 13:28:40|818.1|817.9|818.2|817.9|818.3|818|818.1|817.8|435
1758029330000|2025-09-16 13:28:50|818.1|817.6|818|817.6|818.1|817.6|818|817.6|524
1758029340000|2025-09-16 13:29:00|818.2|817.9|818.4|818|818.4|818|818.2|817.9|325
1758029350000|2025-09-16 13:29:10||818.2||818.2||818.2||818.2|1346
1758029360000|2025-09-16 13:29:20|818.2|817.9|818.1|817.7|818.2|817.9|818.1|817.7|920
1758029370000|2025-09-16 13:29:30|818.4|818.1|818.2|817.9|818.4|818.1|818|817.8|1397
1758029380000|2025-09-16 13:29:40|818.3||818.4||818.4||818.3||0
1758029390000|2025-09-16 13:29:50|818.5|818|818.8|818.4|818.8|818.4|818.1|817.6|969
1758029400000|2025-09-16 13:30:00|819.1|818.8|822.6|822.1|823|822.4|819.1|818.7|4299
1758029410000|2025-09-16 13:30:10|821.9|821.7|823.2|822.6|823.2|822.8|821.3|820.7|3087
1758029420000|2025-09-16 13:30:20|823|822.8|822.7|822.2|823.3|822.9|822.6|822.1|22
1758029430000|2025-09-16 13:30:30|823|822.4|824.7|824.1|825|824.3|823|822.4|3549
1758029440000|2025-09-16 13:30:40|824.8|824.2|825|824.5|825.5|825|824.8|824.2|1313
1758029450000|2025-09-16 13:30:50|824.9|824.4|825.4|824.9|825.5|824.9|824.8|824.4|1200
1758029460000|2025-09-16 13:31:00|826.4|825.9|826.6|826.1|827.4|826.9|826.2|825.8|1771
1758029470000|2025-09-16 13:31:10|826.8|826.2|828|827.4|828.1|827.6|826.8|826.2|1273
1758029480000|2025-09-16 13:31:20|827.8|827.6|827.8|827.1|828.2|827.8|827.1|826.8|452
1758029490000|2025-09-16 13:31:30|828.3|827.2|827.6|827.2|828.3|827.4|827.4|827|53
1758029500000|2025-09-16 13:31:40|827.8|827.4|826|825.5|828.2|827.4|825.6|825.2|2488
1758029510000|2025-09-16 13:31:50|825.8|825.3|826.2|825.6|826.2|825.6|825.8|825.2|2412
1758029520000|2025-09-16 13:32:00|826|825.4|825.8|825.2|826.4|825.8|825.8|825.2|403
1758029530000|2025-09-16 13:32:10|826|826|826.8|826.2|827|826.3|826|825.9|279
1758029540000|2025-09-16 13:32:20|827|826.3|825.8|825.4|827.2|826.5|825.8|825.2|397
1758029550000|2025-09-16 13:32:30|826.2|825.6|825.6|825.2|826.4|825.6|825.6|825.2|0
1758029560000|2025-09-16 13:32:40|825.8|825.4|825.6|825.2|826|825.4|825.6|825.2|0
1758029570000|2025-09-16 13:32:50|825.7|825.4|825.4|824.7|825.9|825.4|825.4|824.7|1586
1758029580000|2025-09-16 13:33:00|825.2|824.6|825|824.4|825.2|824.7|824.8|824.4|650
1758029590000|2025-09-16 13:33:10|824.8||825||825||824.8||0
1758029610000|2025-09-16 13:33:30|824.8|824.2|824.8|824|824.8|824.2|824.8|824|0
1758029620000|2025-09-16 13:33:40|824.6|824.1|824.4|823.6|824.6|824.1|824.4|823.6|0
1758029630000|2025-09-16 13:33:50|824.1|823.8|823.4|822.8|824.1|823.8|823.4|822.8|89
1758029640000|2025-09-16 13:34:00|823.2|822.7|822.9|822.3|823.2|822.7|822.4|821.9|1749
1758029650000|2025-09-16 13:34:10|822.8|822.4|823.1|822.7|823.1|822.8|822.8|822.2|673
1758029660000|2025-09-16 13:34:20|824|823.4|824.1|823.6|824.1|823.6|823.8|823.4|336
1758029670000|2025-09-16 13:34:30|824.2|824|824.5|824.1|824.5|824.1|824.2|823.8|524
1758029680000|2025-09-16 13:34:40|824.4|824|824.6|824.1|824.6|824.1|824.4|823.9|0
1758029690000|2025-09-16 13:34:50|824.8|824.2|824.6|824|824.8|824.4|824.4|823.9|388
1758029700000|2025-09-16 13:35:00|824.7|824.2|823.4|822.7|824.8|824.2|823.2|822.7|1167
1758029710000|2025-09-16 13:35:10|823.2|822.6|824.6|824.1|824.6|824.2|823|822.6|1209
1758029720000|2025-09-16 13:35:20|824.4|823.6|824.4|823.9|824.5|824|824|823.6|45
1758029730000|2025-09-16 13:35:30|824.2|823.8|824.2|823.6|824.2|823.8|824.2|823.6|0
1758029740000|2025-09-16 13:35:40|824.1|823.7|824|823.6|824.1|823.7|823.8|823.6|0
1758029750000|2025-09-16 13:35:50|823.9|823.1|822.5|822|824|823.1|822.5|822|504
1758029760000|2025-09-16 13:36:00|822.4|821.8|821.8|821.2|822.4|821.8|821.8|821.2|624
1758029770000|2025-09-16 13:36:10||821.4||821.2||821.4||821.2|0
1758029780000|2025-09-16 13:36:20|821.9|821.4|821.9|821.2|821.9|821.4|821.9|821.2|0
1758029790000|2025-09-16 13:36:30|822|821.4|822.3|821.8|822.6|822.1|822|821.4|710
1758029800000|2025-09-16 13:36:40|822.4|822|822.8|822.2|822.8|822.2|822.4|822|0
1758029810000|2025-09-16 13:36:50|823.2|822.9|823.3|822.8|823.4|822.9|823.2|822.8|559
1758029820000|2025-09-16 13:37:00|823.4|823|823.1|822.7|823.6|823|823|822.7|0
1758029830000|2025-09-16 13:37:10|823|822.6|821.9|821.2|823|822.6|821.9|821.2|361
1758029840000|2025-09-16 13:37:20|821.8|821|820.8|820.4|821.8|821|820.6|820|1304
1758029850000|2025-09-16 13:37:30|821.6|820.5|820.9|820.5|821.9|821.3|820.9|820.5|495
1758029860000|2025-09-16 13:37:40|820.6|820.2|820.8|820.3|821.3|820.9|820.6|820.2|273
1758029870000|2025-09-16 13:37:50|820.9|820.6|821.1|820.6|821.1|820.6|820.9|820.5|74
1758029880000|2025-09-16 13:38:00|821|820.3|821.6|821.2|821.8|821.4|820.8|820.2|1452
1758029890000|2025-09-16 13:38:10|821.7|821.1|822|821.4|822.1|821.4|821.7|821.1|673
1758029900000|2025-09-16 13:38:20|821.8|821.2|821.6|821|821.8|821.3|821.6|821|0
1758029910000|2025-09-16 13:38:30|821.4|821.1|820.6|820.2|821.5|821.1|820.6|820.2|0
1758029920000|2025-09-16 13:38:40|820.4|819.8|819.6|819|820.5|820|819.6|819|918
1758029930000|2025-09-16 13:38:50|819.4|818.8|819.4|818.8|819.4|819|819.4|818.8|0
1758029940000|2025-09-16 13:39:00||819||819||819||819|0
1758029950000|2025-09-16 13:39:10|818.9|818.8|818.9|818.2|819|818.8|818.6|818|1857
1758029960000|2025-09-16 13:39:20|818.8|818.4|818.9|818.2|818.9|818.4|818.8|818.2|0
1758029970000|2025-09-16 13:39:30|818.8|818.4|818.8|818.2|818.8|818.4|818.8|818.2|1
1758029980000|2025-09-16 13:39:40|818.9|818.3|817.9|817.3|819.1|818.7|817.9|817.3|621
1758029990000|2025-09-16 13:39:50|817.8|817.2|817.9|817.4|817.9|817.4|817.7|817.2|774
1758030000000|2025-09-16 13:40:00|818|817.5|817.8|817.4|818.3|817.9|817.8|817.3|2978
1758030010000|2025-09-16 13:40:10|817.7|817.5|818.2|817.8|818.2|817.8|817.7|817.5|1020
1758030020000|2025-09-16 13:40:20|817.9|817.6|817.9|817.6|818.2|817.8|817.8|817.4|471
1758030030000|2025-09-16 13:40:30|818|817.4|818|817.5|818.1|817.5|817.6|817.4|808
1758030040000|2025-09-16 13:40:40|817.9|817.4|817.8|817.4|818|817.5|817.7|817.4|111
1758030050000|2025-09-16 13:40:50|817.9|817.6|818|817.6|818.4|818|817.9|817.6|503
1758030060000|2025-09-16 13:41:00|817.7|817.5|817.4|817.1|817.8|817.5|817.3|817|2047
1758030070000|2025-09-16 13:41:10|817.3|817|817.2|816.8|817.3|817|817|816.6|749
1758030080000|2025-09-16 13:41:20|817.3|816.9|817.4|817|817.4|817|817.1|816.8|673
1758030090000|2025-09-16 13:41:30|817.6|817.1|817.4|817.2|817.6|817.3|817.4|817.1|58
1758030100000|2025-09-16 13:41:40|817.6|817.3|817.4|816.9|817.6|817.3|817|816.6|2800
1758030110000|2025-09-16 13:41:50|817.1|817|817.3|817|817.4|817|817.1|817|1815
1758030120000|2025-09-16 13:42:00|816.9|816.7|816.9|816.6|817.2|816.8|816.8|816.5|402
1758030130000|2025-09-16 13:42:10|817|816.7|817.2|816.8|817.2|816.8|816.9|816.6|1830
1758030140000|2025-09-16 13:42:20|817.1|816.9|815.9|815.7|817.1|816.9|815.9|815.7|1296
1758030150000|2025-09-16 13:42:30|815.8|815.4|815.7|815.3|815.9|815.5|815.7|815.3|1398
1758030160000|2025-09-16 13:42:40|815.9|815.4|815.9|815.4|815.9|815.4|815.7|815.4|572
1758030170000|2025-09-16 13:42:50|816.2|815.8|816.3|815.8|816.3|815.9|816|815.8|1243
1758030180000|2025-09-16 13:43:00|816.1|815.7|816|815.7|816.2|815.7|815.7|815.4|1892
1758030190000|2025-09-16 13:43:10|816.2|815.9|816.2|815.9|816.4|815.9|816|815.6|1591
1758030200000|2025-09-16 13:43:20|816.3|816|816.4|816|816.7|816.3|816.3|816|1145
1758030210000|2025-09-16 13:43:30|816.5|816.1|816|815.8|816.5|816.1|816|815.6|675
1758030220000|2025-09-16 13:43:40|816.2|815.7|816.2|815.7|816.2|815.7|815.9|815.5|172
1758030230000|2025-09-16 13:43:50|816.5|816|816.5|816.1|816.5|816.2|816.4|815.8|479
1758030240000|2025-09-16 13:44:00|816.3|816|816|815.6|816.6|816.1|815.6|815.2|1439
1758030250000|2025-09-16 13:44:10|816.2|815.7|816.2|815.9|816.2|815.9|816.2|815.7|119
1758030260000|2025-09-16 13:44:20|816.3|815.4|815.7|815.3|816.3|815.4|815.7|815.3|899
1758030270000|2025-09-16 13:44:30|815.4|815|815.4|815.1|815.6|815.3|815.2|815|1082
1758030280000|2025-09-16 13:44:40|815.5|815.2|816.2|815.8|816.2|815.8|815.5|815.1|708
1758030290000|2025-09-16 13:44:50|816.3|816.1|816.1|815.8|816.4|816.2|816|815.8|470
1758030300000|2025-09-16 13:45:00|815.8|815.2|815.7|815.2|815.8|815.5|815.6|815.1|1956
1758030310000|2025-09-16 13:45:10|815.6|815.3|815.8|815.7|815.8|815.7|815.4|815.3|1712
1758030320000|2025-09-16 13:45:20|816|815.4|815.8|815.5|816|815.5|815.6|815.4|272
1758030330000|2025-09-16 13:45:30|816.6|816.1|817|816.6|817.4|816.9|816.6|816.1|1685
1758030340000|2025-09-16 13:45:40|817.2|816.8|818.7|818.5|819|818.7|817.2|816.8|3950
1758030350000|2025-09-16 13:45:50|818.8|818.3|818.8|818.4|818.8|818.4|818.3|818.1|2034
1758030360000|2025-09-16 13:46:00|819|818.7|818.3|818|819|818.7|818.3|818|1654
1758030370000|2025-09-16 13:46:10|818.1|817.9|816.7|816.3|818.4|818|816.4|816.2|1805
1758030380000|2025-09-16 13:46:20|816.5|816.1|817|816.6|817|816.6|816.3|816.1|84
1758030390000|2025-09-16 13:46:30|816.7|816.3|816.8|816.3|816.8|816.4|816.7|816.2|225
1758030400000|2025-09-16 13:46:40|817|816.4|816.8|816.5|817|816.6|816.8|816.4|100
1758030410000|2025-09-16 13:46:50|816.6|816.3|816.4|816|816.6|816.3|816.4|816|697
1758030420000|2025-09-16 13:47:00|816.6|816.1|816.4|816|816.8|816.4|816.4|816|420
1758030430000|2025-09-16 13:47:10|816.7|816.1|816.5|816.2|817|816.5|816.5|816.1|1200
1758030440000|2025-09-16 13:47:20|816.6|816.3|817.4|816.9|817.5|816.9|816.2|816|673
1758030450000|2025-09-16 13:47:30|817.5|817|817.6|817.1|817.6|817.1|816.9|816.5|1141
1758030460000|2025-09-16 13:47:40|817.8|817.2|817.8|817.4|817.8|817.4|817.5|817.1|0
1758030470000|2025-09-16 13:47:50|817.7|817.3|817.8|817.3|817.9|817.4|817.7|817.3|100
1758030480000|2025-09-16 13:48:00||817.4||817.5||817.5||817.4|0
1758030490000|2025-09-16 13:48:10|818.4|818|818.4|817.8|818.4|818|818.1|817.8|971
1758030500000|2025-09-16 13:48:20|818.3|817.9|818.2|817.8|818.3|817.9|818.2|817.8|800
1758030510000|2025-09-16 13:48:30|818.3|817.9|818.8|818.5|819.3|818.9|818.3|817.9|1902
1758030520000|2025-09-16 13:48:40|819|818.6|818.6|818.3|819|818.6|818.6|818.3|551
1758030530000|2025-09-16 13:48:50|818.9|818.4|819|818.7|819.2|818.7|818.8|818.4|94
1758030540000|2025-09-16 13:49:00|819.2|818.6|819.2|818.8|819.2|818.8|819|818.6|0
1758030550000|2025-09-16 13:49:10|819|818.6|818.6|818.3|819|818.6|818.1|817.7|799
1758030560000|2025-09-16 13:49:20|818.7|818.2|818.6|818.2|818.7|818.2|818.5|818.2|0
1758030570000|2025-09-16 13:49:30|819|818.7|819|818.8|819|818.8|819|818.7|0
1758030580000|2025-09-16 13:49:40|818.8|818.6|818.4|818|818.8|818.6|818.4|818|782
1758030590000|2025-09-16 13:49:50|818.2|817.8|818.2|817.8|818.4|817.9|818.1|817.7|0
1758030600000|2025-09-16 13:50:00|818.1|817.9|818.2|817.9|818.3|817.9|818.1|817.8|4
1758030610000|2025-09-16 13:50:10|818.3|817.7|818.6|818.3|818.6|818.3|817.4|817.3|3663
1758030620000|2025-09-16 13:50:20|818.9|818.6|819|818.8|819.1|818.8|818.8|818.6|1006
1758030630000|2025-09-16 13:50:30|819.2|818.7|818.4|818|819.2|818.8|818.4|818|1791
1758030640000|2025-09-16 13:50:40|818.3|817.7|818.4|817.9|818.4|818|817.7|817.4|983
1758030650000|2025-09-16 13:50:50|818.2|817.8|818.6|818.2|818.8|818.4|818|817.7|2800
1758030660000|2025-09-16 13:51:00|818.3|818.1|818|817.7|818.4|818.1|818|817.7|432
1758030670000|2025-09-16 13:51:10|818.2|817.8|819|818.6|819|818.7|818.2|817.8|54
1758030680000|2025-09-16 13:51:20|818.9|818.7|819.2|818.9|819.4|819.1|818.9|818.6|1734
1758030690000|2025-09-16 13:51:30|819.1|818.8|819.4|819.1|819.4|819.1|819.1|818.8|473
1758030700000|2025-09-16 13:51:40|819.3|819|819.4|818.9|819.4|819|819.2|818.9|0
1758030710000|2025-09-16 13:51:50|819.3|818.8|819.2|818.7|819.4|818.8|819|818.5|187
1758030720000|2025-09-16 13:52:00|819|818.6|819|818.7|819|818.7|818.5|818.3|732
1758030730000|2025-09-16 13:52:10|818.8|818.5|818.5|818|819|818.5|818.5|818|777
1758030740000|2025-09-16 13:52:20|818.1|817.7|819.2|818.8|819.3|818.9|818|817.7|613
1758030750000|2025-09-16 13:52:30||818.9||818.9||818.9||818.9|900
1758030760000|2025-09-16 13:52:40||818.8||818.9||818.9||818.8|0
1758030770000|2025-09-16 13:52:50|819|818.8|819.4|819.1|819.7|819.3|819|818.6|673
1758030780000|2025-09-16 13:53:00|819.2|819|819.6|819.1|819.6|819.3|819.2|818.9|815
1758030790000|2025-09-16 13:53:10|819.4|819|819.4|819|819.4|819|819.4|819|0
1758030800000|2025-09-16 13:53:20|819.8|819.1|820.6|820.3|820.6|820.3|819.8|819.1|728
1758030810000|2025-09-16 13:53:30|820.2|820.2|820|819.6|820.2|820.2|819.8|819.6|673
1758030820000|2025-09-16 13:53:40|820.2|819.8|820.8|820.5|821.1|820.9|820.2|819.8|3113
1758030830000|2025-09-16 13:53:50|820.7|820.3|821|820.8|821|820.8|820.5|820.3|1198
1758030840000|2025-09-16 13:54:00|820.9|820.7|820.6|820.4|820.9|820.7|820.6|820.4|1587
1758030850000|2025-09-16 13:54:10|820.8|820.3|820.8|820.6|820.8|820.6|820.6|820.3|1043
1758030860000|2025-09-16 13:54:20||820.5||820.5||820.5||820.5|673
1758030870000|2025-09-16 13:54:30|821.2|820.6|820.9|820.7|821.2|820.9|820.8|820.5|980
1758030880000|2025-09-16 13:54:40|821|820.6|821|820.7|821|820.7|820.8|820.4|0
1758030890000|2025-09-16 13:54:50|821.3|820.6|821.3|820.9|821.3|820.9|821.3|820.6|673
1758030900000|2025-09-16 13:55:00|821.4|821|821|820.6|821.5|821.3|820.8|820.5|2197
1758030910000|2025-09-16 13:55:10|820.8|820.5|820.8|820.3|820.8|820.5|820.6|820.2|673
1758030920000|2025-09-16 13:55:20|820.7|820.2|820.4|820.1|820.8|820.3|820.1|819.8|1665
1758030930000|2025-09-16 13:55:30|820.5|820|820.3|819.9|820.9|820.6|820.3|819.9|94
1758030940000|2025-09-16 13:55:40|820.4|820|820.6|820.1|820.6|820.2|820.4|820|0
1758030950000|2025-09-16 13:55:50|820.5|820|820.4|819.9|820.5|820|820.3|819.9|0
1758030960000|2025-09-16 13:56:00|820.3|819.8|820.1|819.7|820.3|819.8|820|819.6|1500
1758030970000|2025-09-16 13:56:10|820.2|819.8|820.6|820.1|820.6|820.3|820.2|819.8|600
1758030980000|2025-09-16 13:56:20|821|820.2|821|820.7|821|820.8|821|820.2|0
1758030990000|2025-09-16 13:56:30|821.1|820.8|820.6|820.3|821.2|820.8|820.6|820.3|1100
1758031000000|2025-09-16 13:56:40|821|820.2|821.6|821.1|821.6|821.1|821|820.2|1036
1758031010000|2025-09-16 13:56:50|821.5|821|821.7|821.3|821.8|821.4|821.4|821|183
1758031020000|2025-09-16 13:57:00|821.5|821.2|821.6|821.2|821.6|821.2|821.3|820.8|553
1758031030000|2025-09-16 13:57:10|821.4|821.1|821.4|821|821.5|821.1|821.4|820.9|0
1758031040000|2025-09-16 13:57:20|821.8|821.1|821.7|821.3|821.8|821.4|821.6|821.1|1387
1758031050000|2025-09-16 13:57:30|822|821.5|821.8|821.5|822|821.6|821.8|821.5|0
1758031060000|2025-09-16 13:57:40|821.7|821.3|821.6|821.2|821.7|821.3|821.6|821.2|673
1758031070000|2025-09-16 13:57:50|821.4|821.1|822|821.5|822|821.7|821.4|821|522
1758031080000|2025-09-16 13:58:00|821.8|821.4|822|821.8|822.4|822|821.8|821.4|1276
1758031090000|2025-09-16 13:58:10|821.9|821.7|822.4|821.9|822.4|821.9|821.9|821.7|83
1758031100000|2025-09-16 13:58:20|822.3|822.4|823|822.5|823|822.6|822.3|822.4|1052
1758031110000|2025-09-16 13:58:30|822.9|822.7|823.7|823.2|823.8|823.3|822.9|822.7|450
1758031120000|2025-09-16 13:58:40|823.6|823.1|823.6|823.1|823.9|823.4|823.2|822.9|200
1758031130000|2025-09-16 13:58:50|823.5|823.2|823.5|823|823.6|823.2|823.4|822.9|0
1758031140000|2025-09-16 13:59:00|823.6|823.1|823.7|823.2|823.9|823.3|823.6|823.1|526
1758031150000|2025-09-16 13:59:10|823.8|823.3|823.9|823.4|823.9|823.4|823.6|823.2|460
1758031160000|2025-09-16 13:59:20|823.8|823.2|823.5|823.1|823.8|823.2|823.5|823.1|0
1758031170000|2025-09-16 13:59:30|823.6|823.2|823.4|823|823.6|823.2|823.4|823|116
1758031180000|2025-09-16 13:59:40|823.3|823.1|824.2|823.7|824.2|823.7|823.3|823.1|267
1758031190000|2025-09-16 13:59:50|824.1|824|824|823.6|824.6|824|823.8|823.5|209
1758031200000|2025-09-16 14:00:00|824.2|823.7|823.5|823.2|824.2|823.7|823.4|823.2|387
1758031210000|2025-09-16 14:00:10|823|823.1|823.2|822.6|823.4|823.1|822.8|822.5|723
1758031220000|2025-09-16 14:00:20|823.3|822.9|822.7|822.2|823.3|822.9|822.4|821.9|544
1758031230000|2025-09-16 14:00:30|822.6|821.9|822.8|822.2|822.8|822.2|822.3|821.7|1032
1758031240000|2025-09-16 14:00:40|823|822.5|823.2|822.8|823.3|822.9|822.8|822.2|92
1758031250000|2025-09-16 14:00:50|823.1|822.7|822.4|821.9|823.1|822.7|822.1|821.9|234
1758031260000|2025-09-16 14:01:00||822||822||822||821.9|662
1758031270000|2025-09-16 14:01:10|822.8|822.3|822|821.7|822.8|822.3|822|821.7|5
1758031280000|2025-09-16 14:01:20|821.9|821.6|822.2|821.7|822.2|821.7|821.8|821.5|58
1758031290000|2025-09-16 14:01:30|822|821.6|821.8|821.5|822|821.7|821.7|821.5|169
1758031300000|2025-09-16 14:01:40|821.3|821.4|821.8|821.3|822|821.4|821.3|821.1|116
1758031310000|2025-09-16 14:01:50|822|821.4|821|820.5|822|821.4|821|820.5|325
1758031320000|2025-09-16 14:02:00|820.5|820.1|819.7|819.4|820.5|820.1|819.6|819.2|2521
1758031330000|2025-09-16 14:02:10|819.8|819.5|819.9|819.4|820|819.8|819.5|819.2|2454
1758031340000|2025-09-16 14:02:20|820|819.6|819|818.5|820|819.6|819|818.5|2019
1758031350000|2025-09-16 14:02:30|819.1|818.6|820|819.6|820|819.6|819.1|818.6|154
1758031360000|2025-09-16 14:02:40|820.2|819.8|820|819.6|820.2|819.8|819.8|819.4|0
1758031370000|2025-09-16 14:02:50|819.9|819.7|820.8|820.5|820.8|820.5|819.9|819.7|573
1758031380000|2025-09-16 14:03:00|821|820.6|820.9|820.5|821|820.6|820.4|820.2|1273
1758031390000|2025-09-16 14:03:10|820.8|820.6|821.1|820.7|821.1|820.7|820.8|820.6|124
1758031400000|2025-09-16 14:03:20|820.9|820.5|821.6|821.1|821.8|821.4|820.9|820.5|167
1758031410000|2025-09-16 14:03:30|821.3|820.9|821.6|821.3|821.7|821.3|821.3|820.9|1066
1758031420000|2025-09-16 14:03:40|821.9|821.2|822.8|822.5|822.8|822.5|821.8|821.2|1273
1758031430000|2025-09-16 14:03:50|822.7|822.4|823|822.8|823.1|822.8|822.7|822.4|1471
1758031440000|2025-09-16 14:04:00|823.1|822.9|822.9|822.7|823.2|822.9|822.9|822.7|696
1758031450000|2025-09-16 14:04:10|822.7|822.6|822.9|822.7|823.2|822.9|822.7|822.4|2842
1758031460000|2025-09-16 14:04:20|823|822.5|822.7|822.2|823|822.6|822.6|822.2|155
1758031470000|2025-09-16 14:04:30|822.6|822.3|822.6|822.1|822.6|822.3|822.6|822.1|0
1758031480000|2025-09-16 14:04:40|822.5|822.2|821.8|821.5|822.6|822.2|821.8|821.4|100
1758031490000|2025-09-16 14:04:50|821.7|821.4|821.2|820.8|821.7|821.4|821.2|820.8|1785
1758031500000|2025-09-16 14:05:00|821.8|821.4|822|821.5|822|821.5|821.6|821.4|740
1758031510000|2025-09-16 14:05:10|821.9|821.4|821.8|821.4|821.9|821.4|821.6|821.3|93
1758031520000|2025-09-16 14:05:20|822|821.5|821.9|821.5|822|821.5|821.9|821.5|0
1758031530000|2025-09-16 14:05:30|821.7|821.4|821.8|821.3|822.1|821.6|821.6|821.2|801
1758031540000|2025-09-16 14:05:40|821.7|821.4|821.8|821.4|821.8|821.4|821.7|821.4|0
1758031550000|2025-09-16 14:05:50|821.7|821.3|821.8|821.3|821.8|821.5|821.7|821.3|579
1758031560000|2025-09-16 14:06:00|821.7|821.4|822.2|821.9|822.2|821.9|821.7|821.4|37
1758031570000|2025-09-16 14:06:10|822.1|821.6|822.8|822.5|822.8|822.5|822|821.6|263
1758031580000|2025-09-16 14:06:20|822.6|822.3|823.4|823|823.5|823.2|822.6|822.2|1973
1758031590000|2025-09-16 14:06:30|823.5|823.1|824.1|823.8|824.2|823.9|823.5|823.1|994
1758031600000|2025-09-16 14:06:40|823.9|823.7|823.5|823.2|823.9|823.7|823.5|823.2|402
1758031610000|2025-09-16 14:06:50|823.6|823.1|823.4|823.1|823.6|823.1|823.3|823.1|0
1758031620000|2025-09-16 14:07:00|823.5|823|822.8|822.5|823.5|823|822.8|822.5|0
1758031630000|2025-09-16 14:07:10|822.9|822.7|823|822.7|823.1|822.8|822.9|822.5|750
1758031640000|2025-09-16 14:07:20|823.2|822.6|823.3|823|823.5|823.2|823.2|822.6|419
1758031650000|2025-09-16 14:07:30|823.4|823.1|823.8|823.3|824.2|824|823.4|823.1|165
1758031660000|2025-09-16 14:07:40|823.9|823.5|823.8|823.2|824|823.5|823.8|823.2|495
1758031670000|2025-09-16 14:07:50|823.7|823.1|823.6|823.2|823.7|823.2|823.6|823.1|0
1758031680000|2025-09-16 14:08:00|823|822.5|823|822.7|823.1|822.7|822.8|822.4|47
1758031690000|2025-09-16 14:08:10|822.9|822.6|821.9|821.6|822.9|822.6|821.9|821.5|3584
1758031700000|2025-09-16 14:08:20|822|821.4|821.9|821.4|822.3|822|821.8|821.4|204
1758031710000|2025-09-16 14:08:30|822|821.7|822.1|821.8|822.1|821.8|822|821.5|710
1758031720000|2025-09-16 14:08:40|822.2|822.1|822.6|822.3|822.8|822.4|822.2|822.1|93
1758031730000|2025-09-16 14:08:50|822.8|822.4|822.4|821.9|822.8|822.4|822.4|821.9|0
1758031740000|2025-09-16 14:09:00|822.1|821.8|822.4|822|822.4|822|822.1|821.6|0
1758031750000|2025-09-16 14:09:10|822.5|822.1|822.6|822.2|822.7|822.3|822.5|822.1|0
1758031760000|2025-09-16 14:09:20|822.7|822.3|822.2|821.7|822.7|822.3|822.2|821.7|100
1758031770000|2025-09-16 14:09:30|822.1|821.6|821.9|821.4|822.1|821.6|821.9|821.4|0
1758031780000|2025-09-16 14:09:40|821.4|820.9|821.1|820.7|821.4|821|821.1|820.7|1763
1758031790000|2025-09-16 14:09:50|821|820.6|820.8|820.4|821|820.6|820.8|820.4|1346
1758031800000|2025-09-16 14:10:00|820.7|820.2|821.3|820.9|821.3|821|820.5|820.1|2752
1758031810000|2025-09-16 14:10:10|821.5|821|821.2|820.8|821.5|821|821|820.7|34
1758031820000|2025-09-16 14:10:20|821.3|820.9|821.2|820.8|821.3|820.9|821.1|820.8|0
1758031830000|2025-09-16 14:10:30|821.1|820.7|821.1|820.6|821.2|820.7|821|820.6|39
1758031840000|2025-09-16 14:10:40|821|820.5|820.7|820.3|821|820.5|820.7|820.3|0
1758031850000|2025-09-16 14:10:50|820.6|820.2|820.8|820.4|820.8|820.4|820.6|820.1|0
1758031860000|2025-09-16 14:11:00|820.4|820|819.6|819.2|820.4|820|819.6|819.2|1331
1758031870000|2025-09-16 14:11:10|819.7|819.3|820|819.6|820.2|819.9|819.7|819.3|98
1758031880000|2025-09-16 14:11:20|819.9|819.5|820|819.7|820|819.7|819.9|819.4|0
1758031890000|2025-09-16 14:11:30|820.1|819.2|819.1|818.6|820.1|819.2|819.1|818.6|1347
1758031900000|2025-09-16 14:11:40|819.2|818.7|819.2|818.7|819.2|818.9|819.1|818.6|39
1758031910000|2025-09-16 14:11:50|819.1|818.6|818.9|818.4|819.1|818.6|818.8|818.4|100
1758031920000|2025-09-16 14:12:00|819|818.5|818.9|818.5|819|818.5|818.9|818.4|1399
1758031930000|2025-09-16 14:12:10|819.1|818.6|819.8|819.3|819.8|819.4|819.1|818.6|0
1758031940000|2025-09-16 14:12:20|819.7|819.1|819.3|819|819.7|819.1|819.3|818.9|0
1758031950000|2025-09-16 14:12:30|819.4|819.1|819.4|819|819.5|819.1|819.3|818.9|37
1758031960000|2025-09-16 14:12:40|819.3|818.9|818.9|818.6|819.3|818.9|818.8|818.4|767
1758031970000|2025-09-16 14:12:50||818.5||818.5||818.5||818.4|0
1758031980000|2025-09-16 14:13:00|818.8|818.4|818.8|818.5|818.8|818.5|818.6|818.2|93
1758031990000|2025-09-16 14:13:10|819.1|818.8|818.9|818.4|819.2|818.9|818.9|818.4|71
1758032000000|2025-09-16 14:13:20|818.6|818.3|818.6|818.2|818.6|818.3|818.5|818.1|0
1758032010000|2025-09-16 14:13:30|818.8|818.1|818.5|818|818.8|818.3|818.4|818|0
1758032020000|2025-09-16 14:13:40|818.7|818.1|818.6|818.2|818.7|818.2|818.6|818.1|0
1758032030000|2025-09-16 14:13:50|818.5|818.1|818.1|817.7|818.5|818.1|817.9|817.4|744
1758032040000|2025-09-16 14:14:00|818.2|817.6|818.8|818.3|819|818.6|818.2|817.6|324
1758032050000|2025-09-16 14:14:10|819|818.4|818.2|817.8|819|818.7|818.2|817.8|673
1758032060000|2025-09-16 14:14:20|818.1|817.9|818.4|818|818.4|818|818.1|817.8|1346
1758032070000|2025-09-16 14:14:30|818.3|818.1|817.8|817.4|818.3|818.1|817.7|817.2|2673
1758032080000|2025-09-16 14:14:40|817.5|817.2|818.2|817.8|818.2|817.8|817.5|817.1|304
1758032090000|2025-09-16 14:14:50|817.9|817.9|817.8|817.4|817.9|817.9|817.8|817.4|254
1758032100000|2025-09-16 14:15:00|817.9|817.5|818.2|817.7|818.2|817.7|817.9|817.5|100
1758032110000|2025-09-16 14:15:10|818.1|817.8|818.3|817.9|818.6|818.2|818.1|817.8|673
1758032120000|2025-09-16 14:15:20|818.2|817.8|819|818.5|819|818.5|818.2|817.8|424
1758032130000|2025-09-16 14:15:30|818.9|818|819.2|818.8|819.2|818.8|818.4|818|116
1758032140000|2025-09-16 14:15:40||818.9||818.9||818.9||818.9|0
1758032150000|2025-09-16 14:15:50|819.6|819.3|819.4|819|819.6|819.3|819.4|819|673
1758032160000|2025-09-16 14:16:00|819.6|819.2|820.2|819.8|820.2|819.9|819.4|819.1|1181
1758032170000|2025-09-16 14:16:10|820.4|819.9|820.4|820.1|820.4|820.2|820.4|819.9|0
1758032180000|2025-09-16 14:16:20|820.2|819.9|820|819.7|820.2|820|819.9|819.7|1135
1758032190000|2025-09-16 14:16:30|820.1|819.6|820|819.6|820.2|819.6|819.9|819.6|109
1758032200000|2025-09-16 14:16:40|819.6|819.1|819.6|819.2|819.7|819.2|819.6|819.1|552
1758032210000|2025-09-16 14:16:50|819.5|819.1|819.5|819.1|819.6|819.1|819.4|819.1|0
1758032220000|2025-09-16 14:17:00|819.6|819.3|819.8|819.5|819.8|819.5|819.6|819.3|661
1758032230000|2025-09-16 14:17:10|820.2|819.9|820.2|819.8|820.2|819.9|820|819.8|1026
1758032250000|2025-09-16 14:17:30|820|819.7|820.2|819.8|820.2|819.8|820|819.7|482
1758032260000|2025-09-16 14:17:40|820.3|819.9|820.2|819.7|820.3|819.9|820|819.7|1624
1758032270000|2025-09-16 14:17:50|820|819.6|820|819.6|820|819.6|819.9|819.6|0
1758032280000|2025-09-16 14:18:00|819.8|819.4|820|819.6|820|819.6|819.8|819.4|673
1758032290000|2025-09-16 14:18:10|819.8|819.7|819.7|819.4|819.8|819.7|819.7|819.4|600
1758032300000|2025-09-16 14:18:20|819.8|819.3|819.6|819.2|819.8|819.3|819.6|819.2|0
1758032310000|2025-09-16 14:18:30|819.5|819.1|819.2|818.8|819.5|819.1|819|818.6|673
1758032320000|2025-09-16 14:18:40|819.4|818.9|819.2|819|819.4|819.1|819.2|818.9|124
1758032330000|2025-09-16 14:18:50|819.3|818.9|819.3|818.9|819.3|819|819.2|818.9|30
1758032340000|2025-09-16 14:19:00|819.4|819|819.4|818.9|819.4|819|819.3|818.9|0
1758032350000|2025-09-16 14:19:10|819.3|819|819.1|818.7|819.4|819|819.1|818.7|151
1758032360000|2025-09-16 14:19:20|819|818.6|819.2|818.8|819.3|818.9|819|818.6|0
1758032370000|2025-09-16 14:19:30|819|818.7|819.1|818.7|819.1|818.7|819|818.7|0
1758032380000|2025-09-16 14:19:40|819|818.3|818.5|818.1|819|818.3|818.5|818.1|0
1758032390000|2025-09-16 14:19:50|818.4|817.4|817.6|817.3|818.4|817.4|817.6|817.3|1305
1758032400000|2025-09-16 14:20:00|817.8|817.5|817.3|816.9|817.8|817.5|817.1|816.8|672
1758032410000|2025-09-16 14:20:10|817.4|817|817.4|816.9|817.4|817|817.4|816.9|0
1758032420000|2025-09-16 14:20:20|817.3|816.7|817.2|816.9|817.3|816.9|816.9|816.6|120
1758032430000|2025-09-16 14:20:30|817.3|816.8|817.8|817.3|817.8|817.3|817.2|816.8|0
1758032440000|2025-09-16 14:20:40|817.6|817.4|817.4|817.1|817.7|817.4|817.4|817.1|0
1758032450000|2025-09-16 14:20:50|817.5|817.2|817.5|817.1|817.5|817.2|817.4|817|673
1758032460000|2025-09-16 14:21:00|817.6||817.5||817.6||817.5||0
1758032470000|2025-09-16 14:21:10|817.6|817.3|818|817.7|818.2|817.9|817.6|817.3|493
1758032480000|2025-09-16 14:21:20|818.1||818||818.2||818||0
1758032490000|2025-09-16 14:21:30|818.3|817.8|818.3|817.8|818.3|817.8|818.3|817.8|0
1758032500000|2025-09-16 14:21:40|818.2|817.7|817.9|817.7|818.2|817.7|817.9|817.7|194
1758032510000|2025-09-16 14:21:50|818|817.8|818.2|817.7|818.3|817.9|818|817.7|0
1758032520000|2025-09-16 14:22:00|818.1|817.8|818.5|818.2|818.5|818.2|818.1|817.8|0
1758032530000|2025-09-16 14:22:10|818.6|818.6|819|818.7|819|818.7|818.6|818.6|475
1758032540000|2025-09-16 14:22:20|818.8|818.6|818.4|818.1|818.8|818.6|818.4|818.1|313
1758032550000|2025-09-16 14:22:30|818.5||818.5||818.5||818.5||0
1758032560000|2025-09-16 14:22:40|818.4|817.9|818.2|817.8|818.4|817.9|818.2|817.7|259
1758032570000|2025-09-16 14:22:50|818.5|817.9|818.6|818.3|818.6|818.3|818.5|817.9|300
1758032580000|2025-09-16 14:23:00|818.8|818.2|819.2|818.8|819.2|818.8|818.6|818.2|773
1758032590000|2025-09-16 14:23:10|819.4|818.9|819.4|819|819.4|819|819.3|818.9|0
1758032600000|2025-09-16 14:23:20|819.3|818.9|819.2|819|819.4|819|819.2|818.9|0
1758032610000|2025-09-16 14:23:30|819.4|819.1|819.5|819.1|819.6|819.3|819.4|819.1|2332
1758032620000|2025-09-16 14:23:40|819|818.8|819|818.9|819.1|818.9|819|818.8|6
1758032630000|2025-09-16 14:23:50|819.1|818.7|819.5|819.1|819.6|819.1|818.9|818.7|1386
1758032640000|2025-09-16 14:24:00|819.3|819|819.1|818.7|819.6|819.2|818.9|818.7|508
1758032650000|2025-09-16 14:24:10|819|818.8|819.3|818.9|819.3|818.9|819|818.8|102
1758032660000|2025-09-16 14:24:20|819.2|818.8|819.7|819.3|819.7|819.3|819.2|818.7|198
1758032670000|2025-09-16 14:24:30|819.6|819.2|819.4|819|819.6|819.2|819.4|819|500
1758032680000|2025-09-16 14:24:40|819.6|819.1|819.6|819.2|819.6|819.2|819.6|819.1|0
1758032690000|2025-09-16 14:24:50|819.5|819.1|819.4|819.1|819.5|819.1|819.4|819.1|0
1758032700000|2025-09-16 14:25:00|819.3|818.9|819.2|818.7|819.3|818.9|818.9|818.5|0
1758032710000|2025-09-16 14:25:10|819.1||819.2||819.2||819||0
1758032720000|2025-09-16 14:25:20|819.4|819|819.2|818.9|819.4|819|819|818.7|0
1758032730000|2025-09-16 14:25:30|819.1|818.8|819|818.5|819.1|818.8|818.9|818.5|122
1758032740000|2025-09-16 14:25:40|818.9|818.4|818.5|818.1|818.9|818.4|818.4|818.1|202
1758032750000|2025-09-16 14:25:50|818.4|818|818.6|818.1|818.6|818.1|818.4|818|0
1758032760000|2025-09-16 14:26:00|818.8|818.2|818.6|818.2|818.8|818.4|818.6|818.2|0
1758032770000|2025-09-16 14:26:10|818.5||818.5||818.6||818.5||372
1758032780000|2025-09-16 14:26:20|818.6||818.6||818.7||818.6||0
1758032790000|2025-09-16 14:26:30|818.5|818.1|818.5|818|818.5|818.1|818.3|818|0
1758032800000|2025-09-16 14:26:40|818.6|818.1|818.7|818.3|818.7|818.3|818.6|818.1|455
1758032810000|2025-09-16 14:26:50|818.9|818.5|819|818.5|819|818.5|818.9|818.5|0
1758032820000|2025-09-16 14:27:00|819.2|818.8|819.1|818.8|819.4|818.9|819.1|818.8|0
1758032830000|2025-09-16 14:27:10|819.3|818.9|819.5|819.1|819.5|819.1|819.3|818.9|0
1758032840000|2025-09-16 14:27:20|819.7|819.3|819.7|819.3|819.7|819.3|819.7|819.3|430
1758032850000|2025-09-16 14:27:30|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1758032860000|2025-09-16 14:27:40|819.6|819.3|819.7|819.3|819.7|819.3|819.6|819.3|0
1758032870000|2025-09-16 14:27:50|819.6|819.2|819.6|819.2|819.6|819.3|819.5|819.2|120
1758032880000|2025-09-16 14:28:00|819.8|819.5|820|819.7|820|819.7|819.8|819.5|673
1758032890000|2025-09-16 14:28:10|820.1|819.8|819.9|819.5|820.4|819.9|819.8|819.5|345
1758032900000|2025-09-16 14:28:20|819.8||819.8||819.9||819.8||0
1758032910000|2025-09-16 14:28:30|819.9|819.3|819|818.6|819.9|819.3|819|818.6|239
1758032920000|2025-09-16 14:28:40|818.9|818.7|819.1|818.7|819.2|818.7|818.9|818.7|0
1758032930000|2025-09-16 14:28:50|819.2|818.8|819.2|818.9|819.2|818.9|819.2|818.8|0
1758032940000|2025-09-16 14:29:00|819.1|818.6|819.2|819|819.2|819|819|818.6|2428
1758032950000|2025-09-16 14:29:10|819.3|819.3|819.8|819.4|819.9|819.4|819.3|819.3|157
1758032960000|2025-09-16 14:29:20|820.4|820|820.8|820.5|820.8|820.5|820.4|820|995
1758032970000|2025-09-16 14:29:30|820.6|820.3|820.6|820.3|820.7|820.3|820.6|820.3|634
1758032980000|2025-09-16 14:29:40|820.7|820.5|821|820.8|821|820.8|820.7|820.5|0
1758032990000|2025-09-16 14:29:50|820.9|820.6|820.8|820.4|820.9|820.6|820.8|820.4|1346
1758033000000|2025-09-16 14:30:00|820.7|820.3|821|820.5|821|820.5|820.6|820.3|1040
1758033010000|2025-09-16 14:30:10|820.6|820.6|820.5|820.1|820.6|820.7|820.4|820.1|0
1758033020000|2025-09-16 14:30:20|820.4|820|820.4|820|820.4|820|820.4|820|0
1758033030000|2025-09-16 14:30:30|820.5|819.3|819.9|819.5|820.5|819.5|819.9|819.3|321
1758033040000|2025-09-16 14:30:40|820|819.7|819.6|819.4|820|819.7|819.6|819.4|673
1758033050000|2025-09-16 14:30:50|819.5|819.2|819.9|819.5|820|819.5|819.5|819.2|100
1758033060000|2025-09-16 14:31:00|819.8|819.2|819.7|819.2|819.8|819.2|819.6|819.2|0
1758033070000|2025-09-16 14:31:10|820|819.3|819.7|819.4|820|819.5|819.7|819.3|0
1758033080000|2025-09-16 14:31:20|819.8|819.3|819.6|819.2|819.8|819.4|819.5|819.2|0
1758033090000|2025-09-16 14:31:30|819.3|819|819.5|819.1|819.5|819.1|819.2|818.9|1592
1758033100000|2025-09-16 14:31:40|819.4|819.2|819.6|819.3|819.6|819.3|819.4|819.2|767
1758033110000|2025-09-16 14:31:50|819.3|819.2|819.1|818.7|819.6|819.3|818.9|818.6|531
1758033120000|2025-09-16 14:32:00|818.9|818.8|818.9|818.5|818.9|818.8|818.9|818.5|455
1758033130000|2025-09-16 14:32:10|818.8|818.4|818.9|818.6|819|818.7|818.8|818.4|586
1758033140000|2025-09-16 14:32:20|819|818.5|818.7|818.3|819|818.7|818.6|818.3|0
1758033150000|2025-09-16 14:32:30|818.6|818.2|818.3|818|818.6|818.2|818.3|818|673
1758033160000|2025-09-16 14:32:40|818.5|818.1|818.8|818.4|818.8|818.4|818.4|818|0
1758033170000|2025-09-16 14:32:50|819|818.6|818.9|818.6|819|818.6|818.9|818.6|0
1758033180000|2025-09-16 14:33:00|819|818.5|818.9|818.5|819|818.5|818.9|818.5|0
1758033190000|2025-09-16 14:33:10|819|818.6|819|818.6|819|818.6|818.9|818.6|94
1758033200000|2025-09-16 14:33:20|818.9|818.7|818.9|818.6|819|818.7|818.9|818.6|0
1758033210000|2025-09-16 14:33:30||818.5||818.5||818.5||818.5|0
1758033220000|2025-09-16 14:33:40|819|818.6|819.2|818.8|819.2|818.8|818.8|818.5|94
1758033230000|2025-09-16 14:33:50|819.1|818.7|818.8|818.5|819.1|818.7|818.8|818.5|427
1758033240000|2025-09-16 14:34:00|819|818.7|819.4|819|819.4|819|819|818.7|600
1758033250000|2025-09-16 14:34:10|819.3|818.9|818.9|818.6|819.3|818.9|818.9|818.6|0
1758033260000|2025-09-16 14:34:20|||||||||300
1758033270000|2025-09-16 14:34:30|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|0
1758033280000|2025-09-16 14:34:40|818.9|818.6|818.6|818.3|818.9|818.6|818.6|818.3|327
1758033290000|2025-09-16 14:34:50|818.5|818.4|818.6|818.1|818.7|818.4|818.5|818.1|595
1758033300000|2025-09-16 14:35:00|818.8|818.2|818.6|818.3|818.8|818.5|818.6|818.2|0
1758033310000|2025-09-16 14:35:10|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|0
1758033320000|2025-09-16 14:35:20|818.7|818.5|818.7|818.4|818.7|818.5|818.7|818.4|0
1758033330000|2025-09-16 14:35:30|818.8|818.5|818.8|818.5|818.8|818.7|818.8|818.5|0
1758033340000|2025-09-16 14:35:40|819|818.6|819|818.8|819|818.8|819|818.6|766
1758033350000|2025-09-16 14:35:50|819.2|819|819.8|819.4|819.8|819.4|819.2|819|1594
1758033360000|2025-09-16 14:36:00|819.7|819.2|819.6|819.4|819.8|819.4|819.6|819.2|673
1758033370000|2025-09-16 14:36:10|819.4|819.3|819.4|819.2|819.4|819.3|819.4|819.2|673
1758033380000|2025-09-16 14:36:20|819.6|819.4|820.4|820.2|820.4|820.2|819.6|819.3|2215
1758033390000|2025-09-16 14:36:30|820.3|820.1|820.6|820.3|820.6|820.4|820.3|820|1118
1758033400000|2025-09-16 14:36:40|820.8|820.5|820.8|820.5|820.8|820.5|820.8|820.5|300
1758033410000|2025-09-16 14:36:50|820.6|820.6|820.6|820.3|820.6|820.6|820.6|820.3|746
1758033420000|2025-09-16 14:37:00|821|820.5|821.4|821.2|821.5|821.2|821|820.5|673
1758033430000|2025-09-16 14:37:10|821.2|821|821.7|821.3|821.9|821.6|821.2|821|94
1758033440000|2025-09-16 14:37:20|821.6|821.2|821.6|821.2|821.6|821.2|821.4|821.1|0
1758033450000|2025-09-16 14:37:30|821.4|821.1|821.6|821.2|821.6|821.2|821.4|821.1|673
1758033460000|2025-09-16 14:37:40|821.8|821.4|821.6|821.1|821.8|821.4|821.5|821.1|480
1758033470000|2025-09-16 14:37:50|821.5|821|820.7|820.3|821.6|821|820.7|820.3|673
1758033480000|2025-09-16 14:38:00|820.4|820|820.3|820|820.6|820.2|820.3|820|1892
1758033490000|2025-09-16 14:38:10|820|819.9|820.2|819.9|820.3|819.9|819.9|819.6|0
1758033500000|2025-09-16 14:38:20|820.1|819.8|819.7|819.4|820.1|819.8|819.7|819.4|60
1758033510000|2025-09-16 14:38:30|819.6|819.2|819.9|819.6|819.9|819.7|819.6|819.2|673
1758033520000|2025-09-16 14:38:40|820|819.5|820.2|819.8|820.4|820|820|819.5|824
1758033530000|2025-09-16 14:38:50|820.1|819.9|820.2|819.9|820.2|819.9|820.1|819.8|0
1758033540000|2025-09-16 14:39:00|820.3|819.8|820.4|819.9|820.4|820|820.3|819.8|0
1758033550000|2025-09-16 14:39:10||820||820||820||820|0
1758033560000|2025-09-16 14:39:20|820.5|820.1|821|820.6|821|820.6|820.5|820.1|1083
1758033570000|2025-09-16 14:39:30|821.4|821.1|821.3|820.8|821.5|821.1|821.2|820.8|960
1758033580000|2025-09-16 14:39:40|821.2|820.6|820.8|820.4|821.2|820.6|820.8|820.4|455
1758033590000|2025-09-16 14:39:50|820.9|820.5|820.7|820.4|820.9|820.5|820.7|820.4|0
1758033600000|2025-09-16 14:40:00|820.8|820.5|821.1|820.6|821.1|820.6|820.7|820.5|366
1758033610000|2025-09-16 14:40:10|821|820.5|821.6|821.2|821.6|821.2|820.8|820.5|969
1758033620000|2025-09-16 14:40:20|821.5|821|821.4|821|821.5|821|821.2|820.8|439
1758033630000|2025-09-16 14:40:30|821.6|821.3|822.1|821.7|822.1|821.7|821.6|821.3|673
1758033640000|2025-09-16 14:40:40|822|821.5|821.9|821.5|822|821.5|821.9|821.5|0
1758033650000|2025-09-16 14:40:50|821.8|821.4|821.9|821.5|821.9|821.5|821.8|821.4|665
1758033660000|2025-09-16 14:41:00|822.1|821.6|822.1|821.8|822.2|821.9|822|821.6|1199
1758033670000|2025-09-16 14:41:10|822.2|821.6|821.8|821.5|822.2|821.7|821.8|821.5|873
1758033680000|2025-09-16 14:41:20|822.1|821.7|821.9|821.5|822.1|821.7|821.8|821.5|185
1758033690000|2025-09-16 14:41:30|821.8|821.4|821.4|821|821.8|821.4|821.3|820.9|0
1758033700000|2025-09-16 14:41:40|821.3|820.6|820.8|820.5|821.3|820.6|820.7|820.5|0
1758033710000|2025-09-16 14:41:50|820.7|820.3|820.5|820.2|820.7|820.3|820.5|820.2|0
1758033720000|2025-09-16 14:42:00|820.4|820.1|820.4|820.1|820.5|820.2|819.9|819.6|810
1758033730000|2025-09-16 14:42:10|820.5|820.6|821.3|820.8|821.3|820.8|820.5|820.6|567
1758033740000|2025-09-16 14:42:20|821.2|820.9|821.3|821|821.5|821.1|821.2|820.9|60
1758033750000|2025-09-16 14:42:30|821.1|820.9|821.1|820.8|821.2|820.9|821|820.8|673
1758033760000|2025-09-16 14:42:40|821|820.6|820.6|820.4|821|820.6|820.6|820.4|449
1758033770000|2025-09-16 14:42:50|820.7|820.3|820.4|820.1|820.8|820.5|820.4|820.1|300
1758033780000|2025-09-16 14:43:00|820.3|820|819.5|819.3|820.3|820|819.5|819.3|1846
1758033790000|2025-09-16 14:43:10|819.3|819.2|819.5|819.1|819.5|819.2|819.3|819|93
1758033800000|2025-09-16 14:43:20|819.4|819.2|819.3|819.1|819.4|819.2|819.3|819.1|0
1758033810000|2025-09-16 14:43:30|819.2|819|819.2|818.9|819.2|819|819.1|818.8|36
1758033820000|2025-09-16 14:43:40|819.3|818.8|819.3|818.9|819.4|819|819.1|818.8|0
1758033830000|2025-09-16 14:43:50|819.4|819|819|818.6|819.4|819|818.9|818.6|59
1758033840000|2025-09-16 14:44:00|819.2|818.8|819.3|819|819.4|819|819.2|818.8|0
1758033850000|2025-09-16 14:44:10|819.4|818.9|819.1|818.9|819.4|818.9|819.1|818.9|0
1758033860000|2025-09-16 14:44:20|819.2|819|819.2|818.9|819.6|819.2|819.2|818.9|0
1758033870000|2025-09-16 14:44:30|819.3|819|819.3|819|819.3|819|819.1|818.9|50
1758033880000|2025-09-16 14:44:40|819.2|818.9|818.9|818.7|819.2|818.9|818.9|818.7|85
1758033890000|2025-09-16 14:44:50|819.1|818.8|819.2|818.8|819.2|818.9|819.1|818.8|1207
1758033900000|2025-09-16 14:45:00|819.1|818.9|819|818.8|819.2|818.9|819|818.8|673
1758033910000|2025-09-16 14:45:10|819.1|818.9|819.2|818.8|819.2|818.9|819.1|818.8|0
1758033920000|2025-09-16 14:45:20|819|818.9|819.1|818.7|819.2|818.9|819|818.7|731
1758033930000|2025-09-16 14:45:30|819|818.8|820|819.6|820|819.6|818.9|818.8|883
1758033940000|2025-09-16 14:45:40|820.4|819.7|821.1|820.8|821.3|821.1|820.4|819.7|1069
1758033950000|2025-09-16 14:45:50|821.2|821.1|821.6|821.2|821.8|821.4|821.2|821.1|782
1758033960000|2025-09-16 14:46:00|821.8|821.3|821.8|821.3|822.1|821.8|821.7|821.3|690
1758033970000|2025-09-16 14:46:10|821.6|821.2|821|820.5|821.7|821.3|821|820.5|0
1758033980000|2025-09-16 14:46:20|820.7|820.3|820.8|820.3|820.8|820.3|820.7|820.3|0
1758033990000|2025-09-16 14:46:30|820.7|820.4|820.5|820.1|820.7|820.4|820.5|820.1|673
1758034000000|2025-09-16 14:46:40|820.2|820|819.9|819.5|820.2|820.2|819.9|819.5|971
1758034010000|2025-09-16 14:46:50|820|819.7|819.9|819.7|820|819.7|819.8|819.5|1346
1758034020000|2025-09-16 14:47:00|820|819.8|819.3|819.1|820.2|819.9|819.3|819|1800
1758034030000|2025-09-16 14:47:10|819.4|819.3|819.8|819.5|819.8|819.5|819.4|819.3|0
1758034040000|2025-09-16 14:47:20|819.9|819.6|820|819.6|820|819.7|819.9|819.6|738
1758034050000|2025-09-16 14:47:30|819.8|819.7|820.1|819.7|820.1|819.9|819.5|819.3|790
1758034060000|2025-09-16 14:47:40|819.9|819.5|820.1|819.8|820.1|819.8|819.5|819.2|1044
1758034070000|2025-09-16 14:47:50|820.2|819.9|820|819.5|820.2|819.9|820|819.5|0
1758034080000|2025-09-16 14:48:00|819.9|819.6|819.8|819.4|820|819.6|819.7|819.3|738
1758034090000|2025-09-16 14:48:10|820.1|819.3|820.2|819.9|820.2|820.1|820.1|819.3|194
1758034100000|2025-09-16 14:48:20|820.3|820|820.3|819.9|820.5|820.1|820.3|819.8|65
1758034110000|2025-09-16 14:48:30|820.1|820|819.6|819.3|820.1|820|819.6|819.3|0
1758034120000|2025-09-16 14:48:40|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|727
1758034130000|2025-09-16 14:48:50|819.6|819.3|819.6|819.2|819.7|819.6|819.6|819.2|680
1758034140000|2025-09-16 14:49:00|819.4|819|819.4|819.1|819.7|819.3|819.4|819|459
1758034150000|2025-09-16 14:49:10|819.5||819.4||819.5||819.4||0
1758034160000|2025-09-16 14:49:20|819.3|819|819.3|819|819.3|819|819.3|819|112
1758034180000|2025-09-16 14:49:40|819.2|818.9|819.2|818.9|819.3|819|819.1|818.8|151
1758034190000|2025-09-16 14:49:50|819.1|818.8|819|818.7|819.1|818.9|819|818.7|0
1758034200000|2025-09-16 14:50:00|818.7|818.4|818.9|818.6|818.9|818.7|818.7|818.4|358
1758034210000|2025-09-16 14:50:10|818.8|818.5|818.8|818.5|818.8|818.6|818.8|818.5|673
1758034220000|2025-09-16 14:50:20|818.7|818.3|818.8|818.5|818.8|818.5|818.6|818.3|0
1758034240000|2025-09-16 14:50:40|818.7|818.2|818.1|817.7|818.7|818.2|818.1|817.7|1301
1758034250000|2025-09-16 14:50:50|818.6|818.2|818.5|818.2|818.6|818.2|818.4|818.1|1073
1758034260000|2025-09-16 14:51:00|818.6|818.3|819|818.6|819|818.6|818.6|818.3|0
1758034270000|2025-09-16 14:51:10|818.9|818.8|819.4|819.1|819.4|819.1|818.9|818.8|392
1758034280000|2025-09-16 14:51:20|819.3|819.2|819.5|819.2|819.5|819.3|819.3|819.2|920
1758034290000|2025-09-16 14:51:30|819.3|818.9|819.1|818.7|819.3|818.9|819.1|818.7|270
1758034300000|2025-09-16 14:51:40|819|818.5|818.8|818.6|819|818.6|818.8|818.5|673
1758034310000|2025-09-16 14:51:50|819||819||819||819||0
1758034320000|2025-09-16 14:52:00|819.2|818.7|819.2|819|819.2|819|819.2|818.7|0
1758034330000|2025-09-16 14:52:10|819|818.9|819|818.9|819.2|818.9|819|818.8|0
1758034340000|2025-09-16 14:52:20|819.2|818.7|819.2|819.1|819.2|819.1|819|818.7|322
1758034350000|2025-09-16 14:52:30|819.1|818.9|819|818.6|819.2|818.9|819|818.6|1000
1758034370000|2025-09-16 14:52:50|818.8|818.8|818.8|818.6|818.8|818.8|818.7|818.6|1067
1758034380000|2025-09-16 14:53:00|818.9|818.7|819|818.7|819|818.8|818.9|818.7|0
1758034390000|2025-09-16 14:53:10|819.1|818.8|819.2|818.9|819.2|819.1|819.1|818.8|246
1758034400000|2025-09-16 14:53:20|819.1|819|819.2|818.8|819.2|819|819.1|818.8|673
1758034410000|2025-09-16 14:53:30|819|818.7|819|818.7|819.1|818.7|819|818.7|0
1758034420000|2025-09-16 14:53:40|819.1|818.8|819.4|819|819.4|819|819.1|818.8|0
1758034430000|2025-09-16 14:53:50|819.2||819.2||819.2||819.2||0
1758034440000|2025-09-16 14:54:00|819|818.8|819.2|818.8|819.2|818.8|818.9|818.7|944
1758034450000|2025-09-16 14:54:10|819.1|818.7|818.7|818.6|819.1|818.7|818.7|818.6|0
1758034460000|2025-09-16 14:54:20|818.8|818|818.5|818.3|818.8|818.3|818.3|818|700
1758034470000|2025-09-16 14:54:30|818.6|818.2|818.4|818.1|818.6|818.3|818.4|818.1|146
1758034480000|2025-09-16 14:54:40|818.5|818.2|818.8|818.6|818.8|818.6|818.5|818.1|409
1758034490000|2025-09-16 14:54:50|818.7|818.3|818.7|818.6|818.7|818.6|818.5|818.2|1436
1758034500000|2025-09-16 14:55:00|818.8|818.5|818.8|818.5|818.8|818.7|818.8|818.5|0
1758034510000|2025-09-16 14:55:10|818.7|818.6|818.6|818.3|818.8|818.6|818.6|818.3|188
1758034530000|2025-09-16 14:55:30|818.5|818.2|818.5|818.2|818.5|818.2|818.5|818.2|0
1758034540000|2025-09-16 14:55:40|818.6|818.3|818.6|818.3|818.6|818.4|818.6|818.3|0
1758034550000|2025-09-16 14:55:50||818.4||818.4||818.4||818.4|0
1758034560000|2025-09-16 14:56:00|818.7|818.5|818.5|818.2|818.7|818.5|818.5|818.2|532
1758034580000|2025-09-16 14:56:20|818.3|818.1|817.6|817.3|818.4|818.1|817.4|817.2|1423
1758034590000|2025-09-16 14:56:30|817.5|817.2|817.5|817.1|817.5|817.2|817.5|817.1|0
1758034600000|2025-09-16 14:56:40|817.4|817|817.2|817|817.4|817|817.2|817|515
1758034610000|2025-09-16 14:56:50|816.8|816.5|816.6|816.4|816.8|816.5|816.5|816.2|1482
1758034620000|2025-09-16 14:57:00|816.7|816.3|816.3|816|816.7|816.4|816.3|816|784
1758034630000|2025-09-16 14:57:10|816.5|816.1|816.8|816.4|816.9|816.4|816.5|816.1|766
1758034640000|2025-09-16 14:57:20|816.7|816.3|816.6|816.3|816.7|816.3|816.5|816.1|68
1758034650000|2025-09-16 14:57:30|816.7|816.2|816.8|816.4|816.8|816.4|816.7|816.2|771
1758034660000|2025-09-16 14:57:40|816.6|816.1|816.5|816.1|816.6|816.1|816.5|816.1|0
1758034670000|2025-09-16 14:57:50|816.2|816|815.9|815.6|816.4|816|815.9|815.6|1208
1758034680000|2025-09-16 14:58:00|815.7|815.5|815.6|815.4|815.8|815.5|815.3|815.1|3049
1758034690000|2025-09-16 14:58:10|815.4|815.3|815.6|815.3|815.6|815.3|815.4|815.1|245
1758034700000|2025-09-16 14:58:20|815.7|815.5|815.8|815.4|815.9|815.5|815.7|815.4|321
1758034710000|2025-09-16 14:58:30|815.9|815.5|816.3|815.9|816.4|816.1|815.9|815.5|767
1758034720000|2025-09-16 14:58:40|816.2|815.8|815.8|815.5|816.2|815.9|815.8|815.5|122
1758034730000|2025-09-16 14:58:50|815.9|815.4|815.8|815.4|815.9|815.6|815.8|815.4|299
1758034740000|2025-09-16 14:59:00|815.7|815.3|815.7|815.4|815.8|815.4|815.7|815.3|382
1758034750000|2025-09-16 14:59:10|815.8|815.9|815.9|815.5|816.3|815.9|815.8|815.5|1346
1758034760000|2025-09-16 14:59:20|815.8|815.1|815.2|814.9|815.8|815.1|815|814.9|1094
1758034770000|2025-09-16 14:59:30|815.1|815|815.2|814.8|815.2|815|815.1|814.8|480
1758034780000|2025-09-16 14:59:40|815.4|814.9|815.6|815.2|815.6|815.2|815.4|814.9|65
1758034790000|2025-09-16 14:59:50|815.5|815|815.6|815.3|815.6|815.3|815.5|815|0
1758034800000|2025-09-16 15:00:00|815.3|815.2|814.7|814.3|815.3|815.2|814.6|814.3|2040
1758034810000|2025-09-16 15:00:10|814.8|814.4|814.8|814.4|814.8|814.4|814.7|814.4|350
1758034820000|2025-09-16 15:00:20|814.7|814.3|814.7|814.4|814.8|814.4|814.6|814.2|0
1758034830000|2025-09-16 15:00:30|814.6|814.2|814.6|814.2|814.6|814.3|814.5|814.2|673
1758034840000|2025-09-16 15:00:40|814.5|814.1|814.4|814|814.5|814.2|814.4|814|0
1758034850000|2025-09-16 15:00:50|814.5|814.1|814.5|814.2|814.5|814.2|814.3|814|326
1758034860000|2025-09-16 15:01:00|814.6|814.3|814.9|814.5|814.9|814.5|814.4|814.1|867
1758034870000|2025-09-16 15:01:10|814.8||814.9||814.9||814.7||26
1758034880000|2025-09-16 15:01:20|814.8||814.8||814.9||814.8||0
1758034890000|2025-09-16 15:01:30|814.7|814.4|814.5|814.3|814.8|814.4|814.5|814.2|571
1758034900000|2025-09-16 15:01:40|814.7|814.4|814.4|814.2|814.7|814.6|814.4|814.1|125
1758034910000|2025-09-16 15:01:50|814.6|814.4|814.6|814.3|814.7|814.5|814.6|814.3|1101
1758034920000|2025-09-16 15:02:00|814.8|814.4|814.4|814.1|814.8|814.6|814.4|814.1|1474
1758034930000|2025-09-16 15:02:10|814.3|814|814|813.7|814.3|814|814|813.7|110
1758034940000|2025-09-16 15:02:20|814.1|813.8|814.6|814.2|814.6|814.4|814.1|813.8|994
1758034950000|2025-09-16 15:02:30|814.5||814.6||814.6||814.5||0
1758034960000|2025-09-16 15:02:40|814.5|814.3|814.6|814.2|814.6|814.3|814.5|814.2|0
1758034970000|2025-09-16 15:02:50||814.3||814.2||814.3||814.2|0
1758034980000|2025-09-16 15:03:00||814.3||814.4||814.4||814.3|0
1758034990000|2025-09-16 15:03:10||814.3||814.4||814.4||814.2|0
1758035000000|2025-09-16 15:03:20||814.3||814.4||814.4||814.3|0
1758035010000|2025-09-16 15:03:30|814.7|814.6|814.8|814.4|814.9|814.6|814.7|814.4|867
1758035020000|2025-09-16 15:03:40|814.7|814.2|814.6|814.3|814.7|814.3|814.6|814.2|0
1758035030000|2025-09-16 15:03:50|814.7|814.4|814.8|814.6|814.9|814.6|814.7|814.4|0
1758035040000|2025-09-16 15:04:00|814.9|814.7|814.8|814.4|814.9|814.8|814.7|814.3|811
1758035050000|2025-09-16 15:04:10||814.5||814.5||814.5||814.5|0
1758035060000|2025-09-16 15:04:20||814.4||814.5||814.5||814.4|0
1758035070000|2025-09-16 15:04:30|814.7|814.3|814.3|814|814.7|814.3|814.2|814|1357
1758035080000|2025-09-16 15:04:40|814|813.7|814.8|814.5|814.8|814.5|814|813.7|1024
1758035090000|2025-09-16 15:04:50|814.7|814.3|814.6|814.3|814.8|814.4|814.6|814.3|0
1758035100000|2025-09-16 15:05:00|815|814.4|814.8|814.6|815|814.6|814.8|814.4|1016
1758035110000|2025-09-16 15:05:10|815|814.7|815|814.7|815|814.7|815|814.6|66
1758035120000|2025-09-16 15:05:20|814.8|814.5|814.8|814.4|814.8|814.5|814.6|814.3|416
1758035130000|2025-09-16 15:05:30|815.1|814.5|815.2|814.9|815.2|814.9|815|814.5|2039
1758035140000|2025-09-16 15:05:40|815|814.6|815.2|814.8|815.8|815.4|814.9|814.6|1466
1758035150000|2025-09-16 15:05:50|815.4|814.9|815.2|814.9|815.4|815.3|815.1|814.9|2519
1758035160000|2025-09-16 15:06:00|815|814.7|815|814.8|815.2|814.8|815|814.7|1820
1758035170000|2025-09-16 15:06:10|815.3|815|815.2|814.9|815.3|815|815.2|814.9|1200
1758035180000|2025-09-16 15:06:20|815.3|815|815.6|815.2|815.6|815.3|815.3|815|300
1758035190000|2025-09-16 15:06:30|815.4|815.3|815.8|815.5|815.8|815.5|815.4|815.3|1098
1758035200000|2025-09-16 15:06:40|816|815.6|815.6|815.3|816|815.6|815.6|815.3|468
1758035210000|2025-09-16 15:06:50|815.4|815.1|815.6|815.3|815.6|815.3|815.4|815.1|2382
1758035220000|2025-09-16 15:07:00|815.5|815.2|815.6|815.4|815.7|815.4|815.5|815.2|1909
1758035230000|2025-09-16 15:07:10|815.8|815.5|815.6|815.2|815.8|815.5|815.4|815.2|927
1758035240000|2025-09-16 15:07:20||815.3||815.3||815.3||815.3|0
1758035250000|2025-09-16 15:07:30|815.4|815.2|815.4|815.1|815.5|815.2|815.3|815|755
1758035260000|2025-09-16 15:07:40|815.5|815.3|815.7|815.4|815.7|815.4|815.4|815.1|1269
1758035270000|2025-09-16 15:07:50|815.6|815.3|815.8|815.4|815.8|815.4|815.6|815.3|78
1758035280000|2025-09-16 15:08:00|815.6|815.5|815.8|815.5|815.8|815.5|815.6|815.5|355
1758035290000|2025-09-16 15:08:10|815.9|815.4|815.6|815.5|815.9|815.7|815.6|815.4|220
1758035300000|2025-09-16 15:08:20||815.3||815.2||815.3||815.2|655
1758035310000|2025-09-16 15:08:30|815.5||815.5||815.5||815.5||500
1758035320000|2025-09-16 15:08:40|815.6|815.4|815.5|815.4|815.6|815.4|815.5|815.4|121
1758035330000|2025-09-16 15:08:50|815.4|815.1|815.6|815.4|815.6|815.4|815.4|815.1|40
1758035340000|2025-09-16 15:09:00||815.3||815.4||815.4||815.3|29
1758035350000|2025-09-16 15:09:10||815.3||815.3||815.3||815.3|20
1758035370000|2025-09-16 15:09:30|815.8|815.4|815.6|815.4|815.8|815.5|815.6|815.4|700
1758035380000|2025-09-16 15:09:40|815.8|815.6|815.6|815.2|815.8|815.6|815.5|815.2|1110
1758035390000|2025-09-16 15:09:50|815.4|815.3|815.6|815.3|815.6|815.4|815.4|815.2|11
1758035400000|2025-09-16 15:10:00||815.4||815.4||815.5||815.4|11
1758035410000|2025-09-16 15:10:10|815.4|815.2|815.4|815.1|815.4|815.2|815.2|815|296
1758035420000|2025-09-16 15:10:20|815.5|815|815.5|815.2|815.5|815.2|815.5|815|150
1758035430000|2025-09-16 15:10:30|815.4|815.1|815.8|815.7|815.8|815.7|815.4|815.1|101
1758035440000|2025-09-16 15:10:40|816|815.8|816.2|815.9|816.2|815.9|815.8|815.6|1312
1758035450000|2025-09-16 15:10:50|816|815.8|816|815.8|816|815.8|816|815.8|673
1758035460000|2025-09-16 15:11:00|816.2|816.1|816.2|815.8|816.4|816.2|816.1|815.8|342
1758035470000|2025-09-16 15:11:10|815.8|815.9|815.3|815.1|815.8|815.9|815.3|815.1|1064
1758035480000|2025-09-16 15:11:20|815.2|815|815.2|814.8|815.4|815.1|814.9|814.8|1073
1758035490000|2025-09-16 15:11:30|815.1|814.6|815|814.6|815.1|814.6|814.8|814.5|470
1758035500000|2025-09-16 15:11:40|814.9|814.8|815.1|814.8|815.1|814.8|814.9|814.8|0
1758035510000|2025-09-16 15:11:50|815.4|815.1|815.4|815.1|815.4|815.1|815.4|815.1|11
1758035520000|2025-09-16 15:12:00|815.5|815.3|815.7|815.3|815.7|815.4|815.5|815.2|480
1758035530000|2025-09-16 15:12:10|815.5|815.4|815.1|814.9|815.5|815.5|815.1|814.9|226
1758035540000|2025-09-16 15:12:20|815.2|814.6|814.8|814.5|815.2|814.6|814.7|814.5|280
1758035550000|2025-09-16 15:12:30|814.7|814.4|814.8|814.5|814.8|814.5|814.7|814.4|32
1758035560000|2025-09-16 15:12:40|814.7|814.4|814.6|814.4|814.8|814.4|814.6|814.4|0
1758035570000|2025-09-16 15:12:50|814.5|814.3|813.9|813.7|814.5|814.3|813.9|813.7|1887
1758035580000|2025-09-16 15:13:00|813.8|813.6|814.2|813.9|814.2|813.9|813.8|813.5|2015
1758035590000|2025-09-16 15:13:10|814|813.7|813.8|813.5|814|813.7|813.8|813.4|0
1758035600000|2025-09-16 15:13:20|814.1|813.4|813.9|813.6|814.1|813.7|813.9|813.4|0
1758035610000|2025-09-16 15:13:30|814|813.7|814.2|813.8|814.2|813.9|813.9|813.7|44
1758035620000|2025-09-16 15:13:40|814|813.7|813.9|813.6|814|813.7|813.8|813.4|116
1758035630000|2025-09-16 15:13:50|813.8|813.4|813.4|813.1|813.8|813.4|813.4|813|304
1758035640000|2025-09-16 15:14:00|813.5|813.2|813.7|813.5|813.7|813.5|813.5|813.2|1157
1758035650000|2025-09-16 15:14:10|813.6|813.4|813.7|813.3|813.8|813.4|813.6|813.3|675
1758035660000|2025-09-16 15:14:20|813.6||813.6||813.7||813.6||0
1758035670000|2025-09-16 15:14:30|813.7|813.1|813.5|813.2|813.7|813.3|813.3|813|668
1758035680000|2025-09-16 15:14:40|813.4|813.1|813.4|813.1|813.4|813.1|813.3|813|0
1758035690000|2025-09-16 15:14:50|813.5|813.2|813.6|813.2|813.6|813.2|813.4|813.1|944
1758035700000|2025-09-16 15:15:00|813.8|813.3|813.8|813.5|813.8|813.5|813.8|813.3|0
1758035710000|2025-09-16 15:15:10|813.6|813.4|813.6|813.3|813.8|813.4|813.6|813.3|0
1758035720000|2025-09-16 15:15:20|813.4|813.1|813.2|813|813.4|813.1|813.2|813|0
1758035730000|2025-09-16 15:15:30|813|812.8|812.6|812.3|813|812.8|812.6|812.2|2907
1758035740000|2025-09-16 15:15:40|812.5|812.2|812.5|812.3|812.5|812.4|812.5|812.2|634
1758035750000|2025-09-16 15:15:50|812.6||812.6||812.7||812.6||0
1758035760000|2025-09-16 15:16:00|812.8|812.6|813|812.8|813|812.8|812.8|812.6|1346
1758035770000|2025-09-16 15:16:10|813.2|812.9|813.3|812.9|813.4|813.3|813|812.8|1354
1758035780000|2025-09-16 15:16:20|813.5|813|813.5|813.3|813.5|813.3|813.5|813|0
1758035790000|2025-09-16 15:16:30|813.2|813.2|813|812.5|813.2|813.2|813|812.5|93
1758035800000|2025-09-16 15:16:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.7|94
1758035810000|2025-09-16 15:16:50||812.9||812.9||812.9||812.8|413
1758035820000|2025-09-16 15:17:00|813|812.8|813|812.5|813|812.8|813|812.5|586
1758035830000|2025-09-16 15:17:10||812.6||812.8||812.8||812.6|0
1758035840000|2025-09-16 15:17:20|813.1|813|813.2|813|813.2|813|813|813|0
1758035850000|2025-09-16 15:17:30|813.6|813.3|813.3|813.1|813.6|813.3|813.2|813|766
1758035860000|2025-09-16 15:17:40|813.2|813|813.1|812.9|813.3|813|813.1|812.9|0
1758035870000|2025-09-16 15:17:50|812.8|812.5|812.8|812.5|812.8|812.6|812.7|812.4|240
1758035880000|2025-09-16 15:18:00|812.6|812.4|812.7|812.4|812.7|812.4|812.5|812.3|267
1758035890000|2025-09-16 15:18:10|812.6|812.3|812.4|812|812.6|812.4|812.2|812|1857
1758035900000|2025-09-16 15:18:20|812.3|812.1|812.4|811.9|812.4|812.1|811.9|811.7|638
1758035910000|2025-09-16 15:18:30|812.3|812|812.4|812|812.4|812.1|812.1|811.8|529
1758035920000|2025-09-16 15:18:40|812.3||812.4||812.5||812.3||0
1758035930000|2025-09-16 15:18:50|812.6|812.1|812.7|812.3|812.7|812.3|812.6|812.1|673
1758035940000|2025-09-16 15:19:00|812.6|812.2|812.5|812.2|812.6|812.2|812.4|812.2|409
1758035950000|2025-09-16 15:19:10|812.4|812.1|812.2|812|812.4|812.1|812.2|812|0
1758035960000|2025-09-16 15:19:20|812|811.8|812.2|811.8|812.3|812|812|811.8|502
1758035970000|2025-09-16 15:19:30|812.1||812||812.2||812||94
1758035980000|2025-09-16 15:19:40|812.2|812|812.5|812.2|812.5|812.2|812.2|812|180
1758035990000|2025-09-16 15:19:50|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|625
1758036000000|2025-09-16 15:20:00|812.3|812.2|812.2|812|812.4|812.2|812.2|812|909
1758036010000|2025-09-16 15:20:10|812.1|811.9|811.9|811.5|812.1|811.9|811.9|811.5|149
1758036020000|2025-09-16 15:20:20|811.8|811.3|811.5|811.3|811.8|811.3|811.4|811.2|130
1758036030000|2025-09-16 15:20:30|811.4|811.2|811.2|810.9|811.7|811.3|811.2|810.8|904
1758036040000|2025-09-16 15:20:40|811.3|811|811.3|811|811.3|811.1|811.3|810.9|577
1758036050000|2025-09-16 15:20:50|811.4|811.1|811.4|811.1|811.4|811.1|811.3|811|138
1758036060000|2025-09-16 15:21:00|811.5|811.2|811.9|811.6|812|811.7|811.4|811|493
1758036070000|2025-09-16 15:21:10|811.6|811.7|811.9|811.6|811.9|811.8|811.6|811.3|1383
1758036080000|2025-09-16 15:21:20|811.8|811.5|811.8|811.6|811.9|811.6|811.8|811.5|483
1758036090000|2025-09-16 15:21:30|811.7|811.5|811.4|811.2|811.7|811.5|811.4|811.2|486
1758036100000|2025-09-16 15:21:40|811.5|811.1|811.1|811|811.5|811.3|811.1|811|1516
1758036110000|2025-09-16 15:21:50|811.2|811.1|811.4|811.2|811.4|811.2|811.1|811.1|742
1758036120000|2025-09-16 15:22:00|811.2|811.1|811.3|811|811.4|811.1|811.2|811|751
1758036130000|2025-09-16 15:22:10|811.4|811.1|811.8|811.5|811.9|811.6|811.4|811.1|1379
1758036140000|2025-09-16 15:22:20|811.7|811.4|811.8|811.4|811.8|811.4|811.7|811.4|0
1758036150000|2025-09-16 15:22:30|811.7|811.5|811.8|811.5|811.8|811.6|811.6|811.5|2303
1758036160000|2025-09-16 15:22:40|811.7|811.4|811.8|811.5|811.8|811.5|811.6|811.3|1361
1758036170000|2025-09-16 15:22:50|811.7|811.6|811.6|811.3|811.8|811.6|811.6|811.3|1216
1758036180000|2025-09-16 15:23:00|811.7|811.4|811.6|811.4|811.7|811.4|811.6|811.4|300
1758036190000|2025-09-16 15:23:10|811.8|811.5|811.7|811.5|811.8|811.5|811.7|811.5|1266
1758036200000|2025-09-16 15:23:20|811.5|811.3|810.9|810.7|811.5|811.3|810.9|810.7|895
1758036210000|2025-09-16 15:23:30|810.8|810.5|810.9|810.7|811|810.7|810.7|810.5|1508
1758036220000|2025-09-16 15:23:40|810.8||810.9||811||810.8||1934
1758036230000|2025-09-16 15:23:50|811|810.6|810.8|810.7|811|810.7|810.8|810.6|371
1758036240000|2025-09-16 15:24:00|810.9||810.9||810.9||810.9||0
1758036250000|2025-09-16 15:24:10|810.8||810.8||811||810.8||1068
1758036260000|2025-09-16 15:24:20|810.9||810.9||810.9||810.9||0
1758036270000|2025-09-16 15:24:30|811|810.9|811|810.9|811.1|810.9|811|810.9|381
1758036280000|2025-09-16 15:24:40|810.9|810.7|811|810.9|811.1|810.9|810.9|810.7|758
1758036290000|2025-09-16 15:24:50|810.9|810.8|811.1|810.9|811.1|810.9|810.9|810.7|890
1758036300000|2025-09-16 15:25:00|811.2|811|811.4|811|811.4|811.2|811.2|810.9|883
1758036310000|2025-09-16 15:25:10|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|974
1758036320000|2025-09-16 15:25:20|811.1|810.9|811.2|811|811.2|811|811|810.9|548
1758036330000|2025-09-16 15:25:30|810.9|810.8|810.7|810.4|810.9|810.8|810.7|810.4|658
1758036340000|2025-09-16 15:25:40|810.8|810.6|811|810.8|811.1|810.8|810.8|810.6|1308
1758036350000|2025-09-16 15:25:50|811.2|810.9|811.2|810.8|811.2|810.9|811|810.8|315
1758036360000|2025-09-16 15:26:00|811.6|810.9|811.6|811.4|811.6|811.4|811.6|810.9|321
1758036370000|2025-09-16 15:26:10|811.5|811.2|811.6|811.4|811.6|811.4|811.5|811.2|673
1758036380000|2025-09-16 15:26:20|811.5|811.3|811.5|811.3|811.6|811.3|811.5|811.3|246
1758036390000|2025-09-16 15:26:30|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|512
1758036400000|2025-09-16 15:26:40|811.8|811.6|811.8|811.6|811.8|811.6|811.7|811.6|546
1758036410000|2025-09-16 15:26:50|811.7||811.8||811.8||811.7||972
1758036420000|2025-09-16 15:27:00|811.6|811.4|811.4|811.2|811.6|811.4|811.4|811.2|945
1758036430000|2025-09-16 15:27:10|811.3|811.3|811.6|811.3|811.6|811.3|811.3|811.2|913
1758036440000|2025-09-16 15:27:20|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|0
1758036450000|2025-09-16 15:27:30|811.6|811.1|811.3|811.1|811.6|811.1|811.3|811.1|600
1758036460000|2025-09-16 15:27:40|811.1|811|811.4|811.2|811.4|811.2|811.1|811|1684
1758036470000|2025-09-16 15:27:50|811.3|811.3|811.3|811.2|811.4|811.3|811.3|811.1|164
1758036480000|2025-09-16 15:28:00|811.2|811|811.1|810.9|811.2|811|811|810.8|962
1758036490000|2025-09-16 15:28:10|811.2|811.1|811.4|811.2|811.4|811.2|811.1|811.1|97
1758036500000|2025-09-16 15:28:20|811.5|811.3|811.6|811.4|811.6|811.4|811.4|811.2|1296
1758036510000|2025-09-16 15:28:30|811.4|811.3|811.4|811.1|811.4|811.3|811.3|811.1|1150
1758036520000|2025-09-16 15:28:40||811.2||811.2||811.3||811.1|797
1758036530000|2025-09-16 15:28:50|811.3|811.1|811.4|811.1|811.4|811.1|811.3|811.1|797
1758036540000|2025-09-16 15:29:00|811.2|811|811|810.9|811.2|811|811|810.9|321
1758036550000|2025-09-16 15:29:10|811.1|811|811.2|811|811.2|811|811|811|431
1758036560000|2025-09-16 15:29:20|811.3||811.3||811.4||811.2||731
1758036570000|2025-09-16 15:29:30|811.4||811.2||811.4||811.1||0
1758036580000|2025-09-16 15:29:40|811.1|811.1|811.4|811.1|811.4|811.1|811.1|811.1|205
1758036590000|2025-09-16 15:29:50|811.6|811.2|812|811.6|812|811.6|811.4|811.2|2759
1758092400000|2025-09-17 07:00:00|820.9|820.1|821.6|820.3|823.2|822.1|820.9|820.1|126
1758092410000|2025-09-17 07:00:10|821.8|820.5|822.2|821.1|823.1|821.8|821.6|820.5|0
1758092420000|2025-09-17 07:00:20|822.6|821.7|821.6|820.5|823.2|821.9|821.4|820.1|1894
1758092430000|2025-09-17 07:00:30|821.7|820.1|821.5|820.7|821.7|820.9|821.2|820.1|384
1758092440000|2025-09-17 07:00:40|821.4|819.9|821|820|821.4|820|821|819.9|25
1758092450000|2025-09-17 07:00:50|820.8|819.9|820|819.2|820.8|820|820|818.9|49
1758092460000|2025-09-17 07:01:00|819.8|819.3|819.6|818.9|820.2|819.5|819.4|818.4|885
1758092470000|2025-09-17 07:01:10|820|819.1|819.8|819.1|820.3|819.5|819.2|818.4|2277
1758092480000|2025-09-17 07:01:20|819.6|819|820|819.1|820.1|819.3|819.6|818.7|0
1758092490000|2025-09-17 07:01:30|820.7|819|820.1|819.3|820.7|819.7|820|819|238
1758092500000|2025-09-17 07:01:40|820|819.7|820.4|819.5|820.7|819.8|820|819.5|619
1758092510000|2025-09-17 07:01:50|820.3||820.2||820.4||820.2||0
1758092520000|2025-09-17 07:02:00|819.7|819|818.6|818|820|819.2|818.3|818|1607
1758092530000|2025-09-17 07:02:10|818.5|817.8|818.6|817.8|818.8|818|818.2|817.4|1057
1758092540000|2025-09-17 07:02:20|818.4|817.6|819|818.4|819.2|818.4|818.2|817.4|0
1758092550000|2025-09-17 07:02:30|818.4|817.6|818.6|818|819.2|818.4|818.4|817.6|40
1758092560000|2025-09-17 07:02:40|818.5|817.8|818.8|818|818.9|818.2|818.4|817.8|99
1758092570000|2025-09-17 07:02:50|818.9|818.1|818.3|817.7|819|818.1|818.2|817.4|0
1758092580000|2025-09-17 07:03:00|818.4|817.6|818|817.2|818.4|817.7|817.8|817|327
1758092590000|2025-09-17 07:03:10|817.8|817.4|818.4|817.8|818.4|817.8|817.8|817.4|4769
1758092600000|2025-09-17 07:03:20|818.7|818|817.8|817.2|818.7|818|817.8|817|0
1758092610000|2025-09-17 07:03:30|817.9|817.4|818.1|817.2|818.4|817.6|817.9|817.1|0
1758092620000|2025-09-17 07:03:40|818|817.4|818.7|818.1|818.7|818.1|817.9|817.2|424
1758092630000|2025-09-17 07:03:50|819.1|818.2|818.9|818.2|819.8|819.2|818.9|818.2|2293
1758092640000|2025-09-17 07:04:00|818.8|818|819.9|819.4|820|819.6|818.8|818|220
1758092650000|2025-09-17 07:04:10|819.8|819.5|819.9|819.4|819.9|819.5|819.7|819|0
1758092660000|2025-09-17 07:04:20|820.2|819.7|820.9|820.3|820.9|820.3|820.2|819.6|122
1758092670000|2025-09-17 07:04:30|821.8|821.1|823|822.6|823|822.6|821.7|821.1|953
1758092680000|2025-09-17 07:04:40|822.9|822.5|822.9|822.4|822.9|822.5|822.8|822.2|0
1758092690000|2025-09-17 07:04:50|823.2|822.2|823.5|823|823.7|823.1|822.8|822.2|165
1758092700000|2025-09-17 07:05:00|823.8|823.2|824.8|824|825|824.4|823.7|823.1|1146
1758092710000|2025-09-17 07:05:10|824.9|824.4|826|825.5|826|825.5|824.8|824.1|1706
1758092720000|2025-09-17 07:05:20|826.3|825.6|826.4|825.8|826.6|826.1|826.1|825.4|100
1758092730000|2025-09-17 07:05:30|826.6|826|827.1|826.6|827.6|827|826.6|826|98
1758092740000|2025-09-17 07:05:40|827.2|826.8|827.3|826.6|827.7|827|827|826.6|439
1758092750000|2025-09-17 07:05:50|827.2|826.7|827.2|826.6|827.6|827.2|827|826.4|687
1758092760000|2025-09-17 07:06:00|826.6|826|826.3|825.6|827|826.5|826.3|825.6|1553
1758092770000|2025-09-17 07:06:10|826.4|825.8|825.9|825.3|826.7|826|825.9|825.3|1714
1758092780000|2025-09-17 07:06:20|825.7|825.2|824.4|823.6|825.7|825.2|824.2|823.6|790
1758092790000|2025-09-17 07:06:30|824.2|823.5|823|822.5|824.2|823.5|823|822.5|365
1758092800000|2025-09-17 07:06:40|822.8|822.4|822.9|822.2|823|822.4|822.8|822.2|29
1758092810000|2025-09-17 07:06:50|822.8|821.9|822.3|821.6|822.8|822.2|822.3|821.6|1383
1758092820000|2025-09-17 07:07:00|822|821.5|821.3|820.6|822.7|822.2|821.3|820.6|333
1758092830000|2025-09-17 07:07:10|821.6|820.7|822|821.4|822.1|821.5|821.6|820.7|0
1758092840000|2025-09-17 07:07:20|820.9|820.3|823.2|822.6|823.2|822.6|820.9|820.3|1014
1758092850000|2025-09-17 07:07:30|823.6|823|823.6|823.2|823.6|823.3|823.6|823|780
1758092860000|2025-09-17 07:07:40|824.4|823|823.5|823|824.4|823.8|823.5|822.9|1240
1758092870000|2025-09-17 07:07:50|823.4|822.6|823|822.6|823.4|822.8|822.9|822.4|300
1758092880000|2025-09-17 07:08:00|823.6|823|825.3|824.7|825.7|825|823.5|822.8|1955
1758092890000|2025-09-17 07:08:10|825|824.8|824.7|824|825|824.8|824.6|824|259
1758092900000|2025-09-17 07:08:20|824.9|824.4|824.8|824.2|825.9|825.4|824.7|824.1|1788
1758092910000|2025-09-17 07:08:30|824.9|824.4|825|824.4|825.1|824.6|824.9|824.3|0
1758092920000|2025-09-17 07:08:40|824.9|824.3|824.9|824.2|825|824.4|824.9|824.2|0
1758092930000|2025-09-17 07:08:50|824.7|824.3|824.2|823.6|824.7|824.3|823.9|823.4|829
1758092940000|2025-09-17 07:09:00|824.5|823.8|824.6|824.1|824.6|824.1|824.3|823.6|1534
1758092950000|2025-09-17 07:09:10|824.5|824|824.9|824.4|825|824.4|824.5|824|1810
1758092960000|2025-09-17 07:09:20|825|825.1|825.9|825.3|826.9|826.4|825|825.1|714
1758092970000|2025-09-17 07:09:30|825.7|825.2|826.2|825.7|826.2|825.7|825.7|825.1|0
1758092980000|2025-09-17 07:09:40|826.1|825.4|825.7|825.2|826.1|825.4|825.7|825|0
1758092990000|2025-09-17 07:09:50|825.8|825.4|825.7|825.2|825.8|825.4|825.7|825.2|128
1758093000000|2025-09-17 07:10:00|825.3|824.8|825.6|825|825.6|825|825.2|824.8|361
1758093010000|2025-09-17 07:10:10|825.3|825.1|825.2|824.7|825.4|825.1|824.8|824.3|129
1758093020000|2025-09-17 07:10:20|825.4|824.9|825.2|824.6|825.5|825.2|825.2|824.6|94
1758093030000|2025-09-17 07:10:30|827.4|826.9|827.4|826.9|828.4|828|827|826.3|3081
1758093040000|2025-09-17 07:10:40|827.3|826.8|826.9|826.4|827.3|826.8|826.8|826.2|603
1758093050000|2025-09-17 07:10:50|827|826.3|826.8|826.4|827.1|826.7|826.5|826.1|1521
1758093060000|2025-09-17 07:11:00|826.6|826.5|826.2|825.7|826.8|826.5|826.2|825.7|417
1758093070000|2025-09-17 07:11:10|826.3|825.8|825.3|824.9|826.4|825.9|825.3|824.7|0
1758093080000|2025-09-17 07:11:20|825.4|825|825.2|824.7|825.5|825.1|825.2|824.7|72
1758093090000|2025-09-17 07:11:30|825.1|824.8|825|824.4|825.1|824.8|824.8|824.2|86
1758093100000|2025-09-17 07:11:40|824.8|824.5|824.9|824.5|824.9|824.6|824.8|824.2|3
1758093110000|2025-09-17 07:11:50|824.8|824.4|825|824.6|825|824.6|824.5|823.9|274
1758093120000|2025-09-17 07:12:00|825.2|824.5|825.2|824.7|825.3|824.7|825.2|824.5|0
1758093130000|2025-09-17 07:12:10|825.8|825.2|825.8|825.2|826.2|825.8|825.6|825.1|0
1758093140000|2025-09-17 07:12:20|825.5|825.1|826.1|825.4|826.2|825.7|825.1|824.8|304
1758093150000|2025-09-17 07:12:30|826.2|825.5|826|825.5|826.2|825.6|825.9|825.3|0
1758093160000|2025-09-17 07:12:40|825.6|825.4|825.6|825|825.6|825.5|825.6|825|224
1758093170000|2025-09-17 07:12:50|825.4|824.3|824.8|824.2|825.4|824.3|824.8|824.2|16
1758093180000|2025-09-17 07:13:00|825.1|824.4|825.3|824.7|825.6|825.3|825.1|824.2|536
1758093190000|2025-09-17 07:13:10|825.2|824.8|824.9|824.4|825.2|824.8|824.9|824.4|0
1758093200000|2025-09-17 07:13:20|824.8|824.2|824.9|824.6|824.9|824.6|824.8|824.2|35
1758093210000|2025-09-17 07:13:30|825|824.4|824.9|824.6|825|824.7|824.9|824.4|1154
1758093220000|2025-09-17 07:13:40|824.8|824.2|824.5|824.1|824.8|824.2|824.4|824|1225
1758093230000|2025-09-17 07:13:50|824.7|824.3|824.9|824.3|824.9|824.4|824.7|824.3|157
1758093240000|2025-09-17 07:14:00|824.8|824.2|825.3|824.7|825.3|824.9|824.6|824|249
1758093250000|2025-09-17 07:14:10|825.2|824.8|824|823.6|825.2|824.8|824|823.4|1345
1758093260000|2025-09-17 07:14:20|824.1|823.7|824.1|823.6|824.4|824|824.1|823.6|432
1758093270000|2025-09-17 07:14:30|825|824.6|824.6|824.1|825|824.6|824.4|823.8|1263
1758093280000|2025-09-17 07:14:40|824.5|824.2|824.5|824|824.5|824.2|824.5|824|0
1758093290000|2025-09-17 07:14:50|824.9|824.6|824.8|824.2|825|824.8|824.8|824.2|376
1758093300000|2025-09-17 07:15:00|824.4|823.9|824.4|824.1|825|824.6|824.1|823.8|222
1758093310000|2025-09-17 07:15:10|824.5|824|824.8|824.3|824.8|824.4|824.1|823.6|1200
1758093320000|2025-09-17 07:15:20|824.6|824.4|824.6|824|824.7|824.4|824.6|824|0
1758093330000|2025-09-17 07:15:30|824.5|823.7|824.2|823.8|824.5|823.8|823.9|823.7|113
1758093340000|2025-09-17 07:15:40|824.1|823.7|824.1|823.8|824.2|823.8|824.1|823.7|135
1758093350000|2025-09-17 07:15:50|824.3|823.6|824.2|823.8|824.5|824.1|824.1|823.6|0
1758093360000|2025-09-17 07:16:00|824.4|823.9|824.4|823.8|824.4|824|824|823.8|130
1758093370000|2025-09-17 07:16:10|824.3|823.6|824.2|823.6|824.3|823.8|824|823.6|258
1758093380000|2025-09-17 07:16:20|824.1|823.8|824.1|823.7|824.1|823.8|824.1|823.6|0
1758093390000|2025-09-17 07:16:30|824.2|823.8|825|824.4|825|824.7|824.2|823.8|267
1758093400000|2025-09-17 07:16:40|824.9|824.6|825.4|824.9|825.4|824.9|824.9|824.6|30
1758093410000|2025-09-17 07:16:50|825.2|824.8|825.1|824.6|825.2|824.8|825.1|824.6|608
1758093420000|2025-09-17 07:17:00|825.7|825.3|825.3|825|825.8|825.4|825.3|825|50
1758093430000|2025-09-17 07:17:10|825.4|825.4|826|825.7|826|825.7|825.4|825.4|300
1758093440000|2025-09-17 07:17:20|825.9|825.6|826|825.6|826|825.6|825.9|825.5|705
1758093450000|2025-09-17 07:17:30||825.7||825.7||825.7||825.7|0
1758093470000|2025-09-17 07:17:50|825.8|825.4|825.5|825|825.8|825.4|825|824.6|646
1758093480000|2025-09-17 07:18:00|825.6|825.1|825|824.6|825.6|825.3|825|824.6|300
1758093490000|2025-09-17 07:18:10|824.7|824.2|824.5|824|824.9|824.4|824.4|824|1744
1758093500000|2025-09-17 07:18:20|824.8|824.3|825.1|824.6|825.1|825|824.8|824.3|393
1758093510000|2025-09-17 07:18:30|825|824.8|825.5|825|825.5|825|825|824.8|630
1758093520000|2025-09-17 07:18:40|825.7|825.2|826|825.6|826|825.7|825.7|825.2|123
1758093530000|2025-09-17 07:18:50|825.9|826|826.9|826.4|827|826.5|825.9|826|300
1758093540000|2025-09-17 07:19:00|826.8|826.6|827.3|827|827.4|827|826.5|826.1|64
1758093550000|2025-09-17 07:19:10|827.4|827.1|827.6|827.2|827.6|827.2|827.4|827|15
1758093560000|2025-09-17 07:19:20|827.5|827|827.5|827|827.5|827|827.3|827|351
1758093570000|2025-09-17 07:19:30|827.4|826.8|826.4|826|827.4|826.8|826.4|826|94
1758093580000|2025-09-17 07:19:40|826.3|825.8|826.4|826|826.6|826.2|826.3|825.8|111
1758093590000|2025-09-17 07:19:50|826.2|825.9|826.1|825.7|826.2|825.9|825.7|825.1|385
1758093600000|2025-09-17 07:20:00|825.8|825.6|825.8|825.4|825.8|825.6|825.8|825.4|339
1758093610000|2025-09-17 07:20:10|825.9|825.5|825.9|825.5|826|825.7|825.9|825.4|723
1758093620000|2025-09-17 07:20:20|825.5|825.4|825.5|825|825.7|825.5|825.5|825|0
1758093630000|2025-09-17 07:20:30|825.3|824.7|825.5|824.9|825.5|825.2|824.9|824.4|700
1758093640000|2025-09-17 07:20:40|825.4|825|825.3|824.9|825.4|825|825|824.6|0
1758093650000|2025-09-17 07:20:50|825.1|824.8|825.1|824.5|825.1|824.8|825.1|824.5|0
1758093660000|2025-09-17 07:21:00|825.2|824.6|825.2|824.8|825.3|824.8|825.2|824.6|0
1758093680000|2025-09-17 07:21:20|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1758093690000|2025-09-17 07:21:30|825.2|825.6|826.8|826.2|826.8|826.2|825.2|825.5|501
1758093700000|2025-09-17 07:21:40|826.7|826.3|826.5|826|826.8|826.4|826.5|826|594
1758093710000|2025-09-17 07:21:50|826.8|826.3|826.6|826.2|827.2|826.6|826.6|826.2|3360
1758093720000|2025-09-17 07:22:00|826.8|826.4|826.8|826.4|827.3|826.8|826.7|826.3|406
1758093730000|2025-09-17 07:22:10|826.6|826.2|826.2|825.6|826.7|826.2|826.1|825.6|973
1758093740000|2025-09-17 07:22:20|826.1|825.5|826.2|825.8|826.2|825.8|825.9|825.5|0
1758093750000|2025-09-17 07:22:30|826.3|825.9|826.2|825.8|826.4|826|826.2|825.7|625
1758093760000|2025-09-17 07:22:40|826.3|826|826.6|826.3|826.6|826.3|826.3|825.9|92
1758093770000|2025-09-17 07:22:50||826.2||826.2||826.2||826.2|0
1758093780000|2025-09-17 07:23:00|826.3|825.8|826.2|825.8|826.4|825.9|825.8|825.2|913
1758093790000|2025-09-17 07:23:10|826.3|825.9|826.4|825.9|826.5|825.9|826.3|825.8|361
1758093800000|2025-09-17 07:23:20||826||826||826.1||825.9|13
1758093810000|2025-09-17 07:23:30|826.5|826.1|826.5|826.1|826.5|826.2|826.5|826|0
1758093820000|2025-09-17 07:23:40|826.2|825.8|826.6|826|826.6|826.2|826.2|825.8|80
1758093830000|2025-09-17 07:23:50|826.5|825.9|826.4|826|826.5|826|826.4|825.9|0
1758093840000|2025-09-17 07:24:00|826.5|825.9|827.3|826.8|827.4|827.1|826.4|825.9|274
1758093850000|2025-09-17 07:24:10|827.4|826.9|828.5|828.2|828.5|828.2|827.4|826.9|402
1758093860000|2025-09-17 07:24:20|828.6|828.3|828.8|828.3|828.8|828.6|828.5|828.1|2692
1758093870000|2025-09-17 07:24:30|828.6|828.2|828.8|828.4|828.8|828.5|828.6|828.2|1392
1758093880000|2025-09-17 07:24:40|829|828.6|829.4|829|829.4|829|829|828.6|1131
1758093890000|2025-09-17 07:24:50|829.2|828.8|829.4|829|829.4|829|829.2|828.8|21
1758093900000|2025-09-17 07:25:00|829.6|829.2|829.6|829.2|829.6|829.3|829.6|829.2|71
1758093910000|2025-09-17 07:25:10|829.7|829.4|831.3|830.9|831.3|831|829.7|829.4|5162
1758093920000|2025-09-17 07:25:20|831.8|831.3|830.8|830.5|832.2|831.8|830.6|830.2|3303
1758093930000|2025-09-17 07:25:30|831|830.8|831.4|830.9|831.4|830.9|830.6|830.2|833
1758093940000|2025-09-17 07:25:40|831.5|830.8|831.6|831.2|831.8|831.3|831.4|830.8|66
1758093950000|2025-09-17 07:25:50|831.7|831.3|831.5|831|831.7|831.3|831.4|830.8|871
1758093960000|2025-09-17 07:26:00|831.9|831.2|831.6|831.2|831.9|831.4|831.5|831|2406
1758093970000|2025-09-17 07:26:10|831.5|831.1|830.4|830|831.5|831.1|830.3|829.9|1342
1758093980000|2025-09-17 07:26:20|830.5|830.1|830.4|830|830.5|830.1|830.4|830|1267
1758093990000|2025-09-17 07:26:30|830.3|830.2|830.5|830.1|830.7|830.3|830.3|830|923
1758094000000|2025-09-17 07:26:40|830.6|830|830.6|830.1|830.7|830.3|830.6|830|500
1758094010000|2025-09-17 07:26:50|831|830.5|831|830.5|831|830.5|831|830.5|25
1758094020000|2025-09-17 07:27:00|831.2|830.7|831|830.4|831.3|830.8|830.9|830.4|1975
1758094030000|2025-09-17 07:27:10|831.4|830.5|832.4|831.9|832.4|831.9|831.4|830.5|1686
1758094040000|2025-09-17 07:27:20|832.2|832|832.4|832|832.4|832.1|832.2|831.6|1502
1758094050000|2025-09-17 07:27:30|832.5|832.2|833.3|832.9|833.3|833|832.5|832.2|758
1758094060000|2025-09-17 07:27:40|833.7|833|833.2|832.7|833.7|833.1|833.2|832.7|9344
1758094070000|2025-09-17 07:27:50|833.1|832.2|832.9|832.5|833.1|832.5|832.5|832.2|93
1758094080000|2025-09-17 07:28:00|833|832.6|833.5|833|833.8|833.3|833|832.6|1665
1758094090000|2025-09-17 07:28:10|833.8|833.1|833|832.7|833.8|833.3|833|832.7|492
1758094100000|2025-09-17 07:28:20|832.9|832.6|833|832.8|833|832.8|832.9|832.6|219
1758094110000|2025-09-17 07:28:30|833.4|833|833.4|832.9|833.4|833|833.2|832.8|131
1758094120000|2025-09-17 07:28:40|833.3|832.8|834.8|834.3|834.9|834.5|833.2|832.8|3023
1758094130000|2025-09-17 07:28:50|834.9|834.4|834.2|833.8|834.9|834.4|834.2|833.6|100
1758094140000|2025-09-17 07:29:00|834.6|834.2|835.4|834.9|836|835.5|834.6|834.2|1171
1758094150000|2025-09-17 07:29:10|835.2|834.6|835|834.6|835.5|835.1|834.8|834.2|671
1758094160000|2025-09-17 07:29:20|834.8|834.4|834.9|834.5|834.9|834.5|834.6|834|1250
1758094170000|2025-09-17 07:29:30|834.8|834.3|834.8|834.4|834.8|834.4|834.6|834.1|671
1758094180000|2025-09-17 07:29:40|834.6|834.2|834.5|834.1|835|834.6|834.4|834|971
1758094190000|2025-09-17 07:29:50|834.4|834|834.6|834.2|834.6|834.2|834.3|833.7|2171
1758094200000|2025-09-17 07:30:00|834.5|834.1|835|834.6|835.1|835|834.5|834.1|872
1758094210000|2025-09-17 07:30:10|835.1|834.7|835.2|834.9|835.4|834.9|835.1|834.7|1200
1758094220000|2025-09-17 07:30:20|835.4|834.8|835.5|835|835.5|835.1|835|834.5|1621
1758094230000|2025-09-17 07:30:30|835.6|835.1|835.7|835.2|836|835.4|835.3|834.9|159
1758094240000|2025-09-17 07:30:40|835.5|835.1|835.9|835.4|836|835.5|835.5|835.1|313
1758094250000|2025-09-17 07:30:50|835.7|835.2|835.9|835.5|835.9|835.5|835.5|835.2|94
1758094260000|2025-09-17 07:31:00|836|835.6|836.1|835.7|836.2|835.9|836|835.6|1200
1758094270000|2025-09-17 07:31:10|836|834.9|835|834.6|836|835.2|835|834.6|344
1758094280000|2025-09-17 07:31:20|834.9|834.8|835.7|835.3|835.7|835.3|834.9|834.6|1243
1758094290000|2025-09-17 07:31:30|835.8|835.4|836|835.6|836.2|835.9|835.8|835.4|246
1758094300000|2025-09-17 07:31:40|835.9|835.4|836.2|835.9|836.2|835.9|835.7|835.4|510
1758094310000|2025-09-17 07:31:50|836.5|835.6|836.7|836.2|836.7|836.2|836.5|835.6|7493
1758094320000|2025-09-17 07:32:00|836.6|836.3|837|836.6|837.3|836.9|836.6|836.1|1429
1758094330000|2025-09-17 07:32:10|836.8|836.4|836.5|836.2|836.9|836.5|836.4|836.1|497
1758094340000|2025-09-17 07:32:20|836.4|836.1|836|835.6|836.5|836.1|836|835.5|313
1758094350000|2025-09-17 07:32:30|835.9|835.8|835.8|835.4|836|835.8|835.6|835.1|1098
1758094360000|2025-09-17 07:32:40|836|835.6|835.9|835.6|836|835.6|835.8|835.4|73
1758094370000|2025-09-17 07:32:50|835.8|835.4|835.8|835.4|835.8|835.4|835.4|835|854
1758094380000|2025-09-17 07:33:00|835.9|835.6|836.6|836.2|836.6|836.2|835.9|835.6|678
1758094390000|2025-09-17 07:33:10|836.5|836.1|837|836.8|837|836.8|836.5|836|2920
1758094400000|2025-09-17 07:33:20|837.4|836.9|837.9|837.5|838.2|837.7|837.4|836.9|1812
1758094410000|2025-09-17 07:33:30|837.7|837.2|838.1|837.6|838.2|837.7|837.7|837.2|1858
1758094420000|2025-09-17 07:33:40|838.2|837.8|838.1|837.6|838.4|838|838.1|837.6|338
1758094430000|2025-09-17 07:33:50|838|837.7|837.9|837.4|838|837.9|837.8|837.4|631
1758094440000|2025-09-17 07:34:00|838.1|837.6|836.1|835.4|838.1|837.6|836.1|835.4|813
1758094450000|2025-09-17 07:34:10|835.7|835.2|835.5|835.2|835.7|835.3|835.4|835|0
1758094460000|2025-09-17 07:34:20|835.6|835.6|835.9|835.5|836.1|835.6|835.6|835.4|480
1758094470000|2025-09-17 07:34:30|836|835.6|835.9|835.4|836|835.6|835.8|835.3|1870
1758094480000|2025-09-17 07:34:40||835.5||835.4||835.6||835.4|0
1758094490000|2025-09-17 07:34:50|836|835.6|835.4|834.9|836|835.6|835.4|834.9|300
1758094500000|2025-09-17 07:35:00|835.9|835.4|836.5|836|836.5|836|835.9|835.4|988
1758094510000|2025-09-17 07:35:10|836.7|836.2|836.9|836.6|836.9|836.6|836.7|836.2|711
1758094520000|2025-09-17 07:35:20|837|836.5|836.6|836.2|837|836.5|836.6|836.2|1277
1758094530000|2025-09-17 07:35:30|836.7|836.4|836.7|836.4|836.7|836.4|836.6|836.3|3046
1758094540000|2025-09-17 07:35:40|836.9|836.6|836.5|836|836.9|836.6|836.4|836|412
1758094550000|2025-09-17 07:35:50|836.4|836.1|836.1|835.8|836.4|836.2|836|835.6|131
1758094560000|2025-09-17 07:36:00|836.4|836|836.5|836.1|836.8|836.4|836.4|836|1301
1758094570000|2025-09-17 07:36:10|836.4|836|835.8|835.4|836.4|836|835.6|835.2|2045
1758094580000|2025-09-17 07:36:20|836|835.6|835.8|835.4|836.2|835.8|835.8|835.4|1220
1758094590000|2025-09-17 07:36:30|835.9|835.6|836.3|835.8|836.4|836.1|835.9|835.6|1025
1758094600000|2025-09-17 07:36:40|836.2|835.9|836.3|835.9|836.4|836|836.2|835.7|0
1758094610000|2025-09-17 07:36:50|836.4|836|836.9|836.4|836.9|836.4|836.4|836|3190
1758094620000|2025-09-17 07:37:00|837|836.5|837.7|837.2|837.7|837.2|837|836.5|449
1758094630000|2025-09-17 07:37:10|837.6|837.1|838.3|837.8|838.3|837.8|837.5|837|586
1758094640000|2025-09-17 07:37:20|838.4|837.9|838.2|837.8|838.5|838.2|838.1|837.6|1803
1758094650000|2025-09-17 07:37:30|838.3|837.9|837.6|837.3|838.3|837.9|837.6|837.2|391
1758094660000|2025-09-17 07:37:40|837.7|837.2|837.6|837.2|837.9|837.5|837.5|837.1|395
1758094670000|2025-09-17 07:37:50|837.7|837.3|837.2|836.8|837.8|837.4|837.1|836.6|0
1758094680000|2025-09-17 07:38:00|837.1|836.7|838.2|837.7|838.2|837.7|837|836.5|133
1758094690000|2025-09-17 07:38:10|838.1|837.8|838.5|838|838.5|838|837.3|837|1774
1758094700000|2025-09-17 07:38:20|838.4|838.1|838|837.5|838.4|838.1|837.9|837.5|965
1758094710000|2025-09-17 07:38:30|837.7|837.6|838.9|838.5|838.9|838.5|837.6|837.1|1614
1758094720000|2025-09-17 07:38:40|839|838.4|838.9|838.4|839|838.5|838.5|838.1|2320
1758094730000|2025-09-17 07:38:50|838.5|838.3|838.1|837.8|838.5|838.3|838.1|837.8|100
1758094740000|2025-09-17 07:39:00|837.8|837.3|837.5|837|837.8|837.3|837.3|836.9|994
1758094750000|2025-09-17 07:39:10|837.7|837.1|837.4|836.9|837.9|837.5|837.4|836.9|176
1758094760000|2025-09-17 07:39:20|837.5|837|837.3|836.9|837.5|837.1|837|836.4|321
1758094770000|2025-09-17 07:39:30|837|836.8|838.2|837.8|838.2|837.8|837|836.8|432
1758094780000|2025-09-17 07:39:40|838.1|837.9|838|837.6|838.8|838.2|837.9|837.4|376
1758094790000|2025-09-17 07:39:50|838.4|837.9|837.7|837.3|838.4|838|837.7|837.3|364
1758094800000|2025-09-17 07:40:00|837.9|837.4|838|837.6|838.1|837.7|837.9|837.4|814
1758094810000|2025-09-17 07:40:10|837.5|837.5|838|837.6|838|837.6|837.4|837|675
1758094820000|2025-09-17 07:40:20|837.6|837.2|837.3|836.8|837.9|837.4|837.2|836.7|92
1758094830000|2025-09-17 07:40:30|837.4|836.9|837.1|836.8|837.4|837|837|836.7|376
1758094840000|2025-09-17 07:40:40|837|837|837.2|836.8|837.5|837|837|836.8|59
1758094850000|2025-09-17 07:40:50|837.3|837.2|837.7|837.4|837.7|837.4|837.3|837.2|401
1758094860000|2025-09-17 07:41:00|837.2|837|837.1|836.9|837.5|837.1|837.1|836.8|2658
1758094870000|2025-09-17 07:41:10|837|836.6|837|836.6|837.1|836.8|837|836.6|360
1758094880000|2025-09-17 07:41:20|836.6|836.2|837.3|836.8|837.4|837|835.7|835.4|1404
1758094890000|2025-09-17 07:41:30|837.2|836.9|837.8|837.4|837.9|837.5|837|836.8|858
1758094900000|2025-09-17 07:41:40|837.9|837.5|837.3|836.8|838|837.6|837.3|836.8|2597
1758094910000|2025-09-17 07:41:50|837.2|836.9|837|836.5|837.2|836.9|836.8|836.3|658
1758094920000|2025-09-17 07:42:00|837.2|836.6|836.8|836.5|837.3|836.9|836.8|836.5|311
1758094930000|2025-09-17 07:42:10|837|836.6|836.6|836.2|837|836.6|836.6|836.2|363
1758094940000|2025-09-17 07:42:20|836.7|836.4|836.3|835.8|836.8|836.4|836.2|835.7|752
1758094950000|2025-09-17 07:42:30|836.4|836|836.6|836.2|836.8|836.4|836.2|835.7|903
1758094960000|2025-09-17 07:42:40|836.5|836.1|836.1|835.8|836.5|836.1|836.1|835.8|4200
1758094970000|2025-09-17 07:42:50|836||836||836||836||0
1758094980000|2025-09-17 07:43:00|835.9|835.6|835.7|835.4|835.9|835.6|835.4|835.1|1262
1758094990000|2025-09-17 07:43:10|835.4|835|835.1|834.7|835.4|835|834.7|834.3|1275
1758095000000|2025-09-17 07:43:20|834.8|834.4|834.8|834.5|834.9|834.5|834.7|834.3|2508
1758095010000|2025-09-17 07:43:30|834.9|833.9|834.7|834.3|834.9|834.3|834.5|833.9|658
1758095020000|2025-09-17 07:43:40|834.6|834.6|834.8|834.4|835|834.6|834.6|834.4|946
1758095030000|2025-09-17 07:43:50|834.7|834.3|834.4|834|834.9|834.4|834.3|834|737
1758095040000|2025-09-17 07:44:00|834.3|833.9|834.4|834.1|834.4|834.1|834|833.6|904
1758095050000|2025-09-17 07:44:10|834.3|834|834.3|833.9|834.3|834.1|834.3|833.9|313
1758095060000|2025-09-17 07:44:20|834.2|833.7|834.7|834.3|834.7|834.4|834.2|833.6|946
1758095070000|2025-09-17 07:44:30|834.8|834.4|834.8|834.4|834.8|834.5|834.7|834.2|658
1758095080000|2025-09-17 07:44:40|834.9|834.5|834.9|834.5|834.9|834.6|834.9|834.4|139
1758095090000|2025-09-17 07:44:50|834.8|834.4|834.7|834.3|834.8|834.4|834.7|834.2|288
1758095100000|2025-09-17 07:45:00|834.9|834.5|834.9|834.4|834.9|834.5|834.9|834.4|93
1758095110000|2025-09-17 07:45:10|834.6|834.2|834.8|834.4|834.8|834.6|834.6|834.2|2000
1758095120000|2025-09-17 07:45:20|834.6|834.2|834.7|834.2|834.7|834.4|834.4|834.1|1149
1758095130000|2025-09-17 07:45:30|834.6|834.3|834.7|834.3|834.7|834.3|834.6|834.2|0
1758095140000|2025-09-17 07:45:40||834.4||834.4||834.4||834.4|500
1758095150000|2025-09-17 07:45:50|834.6|834.3|834.6|834.2|834.6|834.3|834.5|834.2|0
1758095160000|2025-09-17 07:46:00|834.5|834.3|834.6|834|834.6|834.3|834.5|834|28
1758095170000|2025-09-17 07:46:10|834.5|834.1|834.3|834|834.6|834.2|834.3|833.9|55
1758095180000|2025-09-17 07:46:20|834.2|833.8|834.3|833.9|834.3|834|834.2|833.8|0
1758095190000|2025-09-17 07:46:30|834.2|834|834.3|834|834.3|834|834|833.5|650
1758095200000|2025-09-17 07:46:40|834.2|833.7|834.1|833.7|834.2|833.7|834.1|833.7|1897
1758095210000|2025-09-17 07:46:50|834|833.9|833.6|833.3|834|833.9|833.6|833|500
1758095220000|2025-09-17 07:47:00|833.4|833.2|833.7|833.2|833.7|833.3|833.4|833|323
1758095230000|2025-09-17 07:47:10|833.6|833|833.6|833.1|833.6|833.2|833.6|833|0
1758095240000|2025-09-17 07:47:20|833.7|833.2|834|833.5|834.3|834|833.7|833.2|1958
1758095250000|2025-09-17 07:47:30|834.3|833.9|834.6|834.1|834.7|834.3|834.3|833.9|402
1758095260000|2025-09-17 07:47:40|834.1|834.2|835|834.6|835|834.6|833.9|833.6|179
1758095270000|2025-09-17 07:47:50|834.8|834.4|834.9|834.5|834.9|834.5|834.5|834.1|59
1758095280000|2025-09-17 07:48:00|835|834.7|835.1|834.8|835.1|834.8|834.9|834.5|717
1758095290000|2025-09-17 07:48:10|835.2|834.7|835.2|834.7|835.6|835.2|834.9|834.5|1316
1758095300000|2025-09-17 07:48:20|835.1|834.6|834.8|834.3|835.1|834.6|834.8|834.3|720
1758095310000|2025-09-17 07:48:30|834.6|834.1|834.4|833.9|834.6|834.1|834.4|833.8|0
1758095320000|2025-09-17 07:48:40|834.5|834|834.5|834|834.5|834|834.5|834|0
1758095330000|2025-09-17 07:48:50|834|833.5|833.7|833.2|834|833.5|833.7|833.2|0
1758095340000|2025-09-17 07:49:00|833.6|832.9|833.8|833.3|833.8|833.4|833.4|832.9|672
1758095350000|2025-09-17 07:49:10|833.7|833.4|833.6|833.2|833.7|833.4|833.6|833.2|681
1758095360000|2025-09-17 07:49:20|833.4|833.3|833.4|833|833.4|833.3|833.3|832.9|61
1758095370000|2025-09-17 07:49:30|833.1|832.7|832.9|832.4|833.1|832.7|832.9|832.4|0
1758095380000|2025-09-17 07:49:40|832.8|832.5|832.8|832.2|832.9|832.5|832.8|832.2|59
1758095390000|2025-09-17 07:49:50|832.7|832.1|832|831.7|832.7|832.1|832|831.7|919
1758095400000|2025-09-17 07:50:00|832.1||832||832.2||832||59
1758095410000|2025-09-17 07:50:10|831.5|831.2|831.5|831.1|831.5|831.2|831.5|831|699
1758095420000|2025-09-17 07:50:20|831.4|831|832.1|831.9|832.1|831.9|831.4|831|561
1758095430000|2025-09-17 07:50:30|832|831.8|832|831.7|832|831.8|832|831.6|49
1758095440000|2025-09-17 07:50:40|831.9|831.5|831.6|831.3|831.9|831.5|831.6|831.2|254
1758095450000|2025-09-17 07:50:50|831.7|831.2|832|831.7|832.2|831.9|831.7|831.2|658
1758095460000|2025-09-17 07:51:00|831.9|831.5|832.1|831.8|832.1|831.8|831.9|831.5|833
1758095470000|2025-09-17 07:51:10|832.2|831.9|832|831.7|832.4|831.9|832|831.6|519
1758095490000|2025-09-17 07:51:30|832.1|831.8|832.1|831.8|832.2|831.8|832.1|831.8|520
1758095500000|2025-09-17 07:51:40|832.3|831.9|832.3|832|832.3|832|832.3|831.8|86
1758095510000|2025-09-17 07:51:50|832.2|831.8|832.1|831.8|832.3|832.1|832|831.8|188
1758095520000|2025-09-17 07:52:00|832.2|831.9|831.2|830.8|832.3|831.9|831.2|830.8|1011
1758095530000|2025-09-17 07:52:10|831|830.6|831.2|830.9|831.2|830.9|830.9|830.6|50
1758095540000|2025-09-17 07:52:20|831.5|830.8|831.5|831.1|831.5|831.1|831.5|830.8|307
1758095550000|2025-09-17 07:52:30|831.4|830.9|831.4|831.1|831.6|831.4|831.1|830.6|1929
1758095560000|2025-09-17 07:52:40|831.6|831.2|831.6|831.2|831.8|831.5|831.6|831.2|1728
1758095570000|2025-09-17 07:52:50|831.5|831.3|831.4|831.1|832|831.7|831.4|831.1|1548
1758095580000|2025-09-17 07:53:00|831.3|830.9|831.3|831|831.4|831.1|831.3|830.9|464
1758095590000|2025-09-17 07:53:10|831.4|830.9|831.5|831.1|831.6|831.2|831.3|830.9|214
1758095600000|2025-09-17 07:53:20|831.4|830.7|831.3|830.9|831.4|831|831.2|830.7|214
1758095610000|2025-09-17 07:53:30|831.2|831|830.5|830.1|831.2|831|830.5|830.1|94
1758095620000|2025-09-17 07:53:40|830.4|830|830.4|830|830.5|830|830.4|830|877
1758095650000|2025-09-17 07:54:10|830.5|830.1|830.5|830.1|830.5|830.1|830.5|830.1|0
1758095660000|2025-09-17 07:54:20|830.6|830.2|830.5|830|830.9|830.5|830.5|830|0
1758095670000|2025-09-17 07:54:30|830.4||830.4||830.4||830.4||25
1758095680000|2025-09-17 07:54:40|830|829.6|830|829.4|830|829.6|830|829.4|92
1758095690000|2025-09-17 07:54:50|829.9|829.5|829.3|828.8|829.9|829.5|829.3|828.8|376
1758095700000|2025-09-17 07:55:00|829.2|828.6|828.6|828.2|829.3|828.6|828.5|828|1532
1758095710000|2025-09-17 07:55:10|828.8|828.4|827.9|827.5|828.8|828.4|827.9|827.5|1246
1758095720000|2025-09-17 07:55:20|827.8|827.6|827.9|827.6|828.3|827.8|827.8|827.5|410
1758095730000|2025-09-17 07:55:30|828||828||828||828||700
1758095740000|2025-09-17 07:55:40|828.1|827.7|828|827.7|828.2|827.7|828|827.6|0
1758095750000|2025-09-17 07:55:50|828.1|827.9|828.3|827.9|828.3|827.9|828.1|827.9|25
1758095760000|2025-09-17 07:56:00|828.2|827.8|828.2|827.8|828.4|827.8|828.1|827.7|62
1758095770000|2025-09-17 07:56:10|827.9|827.5|828|827.6|828|827.6|827.8|827.5|62
1758095780000|2025-09-17 07:56:20|827.9|827.5|827.8|827.5|827.9|827.5|827.8|827.5|124
1758095790000|2025-09-17 07:56:30|827.9|827.7|827.8|827.5|827.9|827.7|827.8|827.5|500
1758095800000|2025-09-17 07:56:40|827.7|827.8|828.2|827.9|828.3|827.9|827.7|827.8|252
1758095810000|2025-09-17 07:56:50|828.3|828|828.1|827.7|828.3|828|827.9|827.6|259
1758095820000|2025-09-17 07:57:00|828.2|827.8|828.1|827.8|828.2|827.9|828|827.6|10
1758095830000|2025-09-17 07:57:10|828|827.6|827.7|827.4|828|827.6|827.7|827.4|702
1758095840000|2025-09-17 07:57:20||827.6||827.4||827.6||827.4|271
1758095850000|2025-09-17 07:57:30|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|337
1758095860000|2025-09-17 07:57:40|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|0
1758095870000|2025-09-17 07:57:50|827.8|827.5|827.9|827.6|827.9|827.6|827.8|827.5|0
1758095880000|2025-09-17 07:58:00|827.8|827.5|827.8|827.5|827.8|827.5|827.7|827.5|0
1758095890000|2025-09-17 07:58:10|827.7|827.6|828.3|828|828.3|828|827.7|827.6|0
1758095900000|2025-09-17 07:58:20|828.4|828.1|829.4|828.9|829.4|828.9|828.4|828.1|1835
1758095910000|2025-09-17 07:58:30|829.3|829|828.9|828.6|829.4|829|828.9|828.6|2208
1758095920000|2025-09-17 07:58:40|829|828.5|829|828.6|829.1|828.6|828.9|828.5|72
1758095930000|2025-09-17 07:58:50|828.9|828.5|828.8|828.5|828.9|828.5|828.7|828.4|20
1758095940000|2025-09-17 07:59:00|829|828.6|828.8|828.5|829.2|828.8|828.7|828.5|842
1758095950000|2025-09-17 07:59:10|829.1|828.7|828.4|828|829.1|828.7|828.2|827.8|1308
1758095960000|2025-09-17 07:59:20|828.5|828.1|828.5|828.2|828.6|828.2|828.4|828.1|0
1758095970000|2025-09-17 07:59:30|828.6|828.3|828.7|828.3|828.7|828.3|828.6|828.3|101
1758095980000|2025-09-17 07:59:40|828.6|828.2|828.6|828.2|828.6|828.2|828.3|827.8|42
1758095990000|2025-09-17 07:59:50|828.4|828.1|828.5|828.2|828.5|828.2|828.4|828.1|0
1758096000000|2025-09-17 08:00:00|828.6|828.3|828.8|828.4|828.9|828.4|828.6|828.3|184
1758096010000|2025-09-17 08:00:10|829|828.6|829|828.6|829.3|828.9|828.6|828.4|825
1758096020000|2025-09-17 08:00:20|829.1|828.7|828.8|828.5|829.1|828.7|828.7|828.5|0
1758096030000|2025-09-17 08:00:30|828.7|828.4|829.3|828.8|829.3|828.8|828.7|828.4|228
1758096040000|2025-09-17 08:00:40|829.2|829|829.4|829|829.5|829|829.2|828.8|784
1758096050000|2025-09-17 08:00:50|829.5|829.2|828.9|828.6|829.5|829.2|828.9|828.6|511
1758096060000|2025-09-17 08:01:00|829|828.7|828.9|828.6|829.1|828.7|828.9|828.4|253
1758096070000|2025-09-17 08:01:10|828.8|828.4|828.4|828|828.8|828.4|828.3|828|2589
1758096080000|2025-09-17 08:01:20|828.8|828.4|828.6|828.2|828.8|828.4|828.5|828.2|1004
1758096090000|2025-09-17 08:01:30|828.5|828.3|828.7|828.3|828.7|828.3|828.5|828.3|0
1758096100000|2025-09-17 08:01:40|828.8|828.4|828.6|828.3|828.8|828.4|828.6|828.2|0
1758096110000|2025-09-17 08:01:50|828.7|828.2|828.7|828.2|828.7|828.3|828.7|828.2|0
1758096120000|2025-09-17 08:02:00|828.9|828.5|828.5|828.1|828.9|828.5|828.5|828.1|551
1758096130000|2025-09-17 08:02:10|828.4|828|828.4|828|828.4|828.1|828.4|828|0
1758096140000|2025-09-17 08:02:20|828|827.6|828.1|827.8|828.1|827.8|828|827.6|0
1758096160000|2025-09-17 08:02:40|827.8|827.6|827.5|827|827.8|827.6|827.5|827|106
1758096170000|2025-09-17 08:02:50|827.2|826.8|827.4|827|827.6|827.3|827.2|826.8|473
1758096180000|2025-09-17 08:03:00|827.3|827.2|827.5|827.1|827.7|827.2|827.3|827|458
1758096190000|2025-09-17 08:03:10|827.6|827.2|827|826.8|827.6|827.3|827|826.8|217
1758096200000|2025-09-17 08:03:20|827.3|826.9|826.9|826.6|827.3|826.9|826.9|826.6|128
1758096210000|2025-09-17 08:03:30|827|826.4|826.6|826.2|827|826.4|826.6|826.2|83
1758096220000|2025-09-17 08:03:40|826.7|826.3|826.6|826.2|826.7|826.4|826.6|826.2|0
1758096250000|2025-09-17 08:04:10|826.5|826|826.1|825.6|826.5|826.2|826|825.6|38
1758096260000|2025-09-17 08:04:20|826.3|825.8|826.6|826.3|826.6|826.3|826.3|825.6|496
1758096270000|2025-09-17 08:04:30|826.8|826.4|826.5|826.3|826.8|826.4|826.5|826.3|10
1758096280000|2025-09-17 08:04:40|826.6|826.1|826.8|826.4|826.8|826.4|826.6|826|294
1758096290000|2025-09-17 08:04:50|826.7|826.2|826.4|826|826.7|826.3|826.4|826|0
1758096300000|2025-09-17 08:05:00|826.5|825.9|826.2|825.8|826.5|825.9|826.1|825.8|0
1758096310000|2025-09-17 08:05:10|826.3|825.9|826.6|826.3|826.6|826.3|826.3|825.9|347
1758096320000|2025-09-17 08:05:20|827|826.7|827.1|826.6|827.4|827.1|826.9|826.6|534
1758096330000|2025-09-17 08:05:30|827.4|826.7|827.5|827|827.5|827|827.3|826.7|0
1758096340000|2025-09-17 08:05:40|827.7|827.2|827.7|827.2|827.7|827.2|827.7|827.2|0
1758096350000|2025-09-17 08:05:50|827.6|827.4|828|827.6|828|827.6|827.6|827.4|0
1758096360000|2025-09-17 08:06:00|828.2|827.7|828.3|828|828.5|828|828.2|827.7|0
1758096370000|2025-09-17 08:06:10|827.9|827.7|827.8|827.4|827.9|827.7|827.8|827.4|791
1758096380000|2025-09-17 08:06:20|828|827.6|828.3|827.8|828.4|827.9|828|827.6|915
1758096390000|2025-09-17 08:06:30|828.2|827.7|828.2|827.8|828.2|827.9|828.1|827.7|0
1758096400000|2025-09-17 08:06:40|828.3|827.9|828.3|827.9|828.3|827.9|828.3|827.8|0
1758096410000|2025-09-17 08:06:50|828.4|828.2|828.5|828.1|828.6|828.4|828.4|828.1|93
1758096420000|2025-09-17 08:07:00|828.6|828.2|828.6|828.3|828.6|828.3|828.6|828.2|200
1758096430000|2025-09-17 08:07:10|828.5|827.8|828.2|827.8|828.6|827.8|828.2|827.8|136
1758096440000|2025-09-17 08:07:20|828.3|827.4|827.7|827.4|828.3|827.5|827.7|827.4|0
1758096450000|2025-09-17 08:07:30|827.8|827.5|827.8|827.4|827.9|827.5|827.8|827.4|0
1758096460000|2025-09-17 08:07:40|827.7|827.2|827.6|827.2|827.9|827.2|827.6|827.2|288
1758096470000|2025-09-17 08:07:50|827.5|827.1|827.8|827.4|827.8|827.4|827.5|827.1|0
1758096480000|2025-09-17 08:08:00|828|827.7|828|827.6|828|827.7|828|827.6|0
1758096490000|2025-09-17 08:08:10|828.2|827.7|829.9|829.5|829.9|829.5|828.2|827.7|210
1758096500000|2025-09-17 08:08:20|829.6|829.2|829.2|828.8|829.6|829.2|829.2|828.8|670
1758096510000|2025-09-17 08:08:30|829.3|828.9|829.2|828.8|829.4|828.9|829.2|828.8|0
1758096520000|2025-09-17 08:08:40|829.5|829.1|829.3|828.8|829.5|829.1|829.2|828.8|214
1758096530000|2025-09-17 08:08:50|829.5|829.1|829.4|829|829.5|829.1|829.4|829|0
1758096540000|2025-09-17 08:09:00|829.5|829.3|829.7|829.4|829.9|829.5|829.5|829.3|842
1758096550000|2025-09-17 08:09:10|829.6|829.1|829.8|829.4|829.8|829.4|829.5|829.1|788
1758096560000|2025-09-17 08:09:20|829.7|829.3|829.4|828.9|830|829.5|829.4|828.9|0
1758096570000|2025-09-17 08:09:30|828.9|828.6|829.3|828.8|829.4|828.9|828.9|828.4|189
1758096580000|2025-09-17 08:09:40|829.2|828.7|829.2|828.8|829.2|828.8|829.1|828.7|520
1758096590000|2025-09-17 08:09:50|829.1|828.9|829.1|828.7|829.1|828.9|828.8|828.3|94
1758096600000|2025-09-17 08:10:00|828.8|828.6|828.4|828|828.9|828.6|828.3|828|444
1758096610000|2025-09-17 08:10:10|828.3|827.9|828|827.6|828.3|827.9|827.9|827.4|0
1758096620000|2025-09-17 08:10:20|828.3|827.9|828.5|828|828.5|828|828.3|827.9|0
1758096630000|2025-09-17 08:10:30|828.6|828.1|828.7|828.3|828.7|828.3|828.6|828|0
1758096640000|2025-09-17 08:10:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.1|0
1758096650000|2025-09-17 08:10:50|828.7|828.1|828.8|828.3|828.8|828.4|828.7|828.1|300
1758096660000|2025-09-17 08:11:00|828.6|828.2|828.1|827.7|828.6|828.2|827.9|827.7|409
1758096670000|2025-09-17 08:11:10|828||828||828||828||0
1758096680000|2025-09-17 08:11:20||827.6||827.5||827.6||827.5|0
1758096690000|2025-09-17 08:11:30|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|618
1758096700000|2025-09-17 08:11:40|828|827.5|827.7|827.3|828|827.5|827.6|827.3|1114
1758096710000|2025-09-17 08:11:50|827.8|827.4|828.2|827.8|828.2|827.8|827.8|827.4|0
1758096720000|2025-09-17 08:12:00|828|827.6|828.2|827.8|828.2|827.8|827.9|827.6|397
1758096730000|2025-09-17 08:12:10|828.1|827.6|828.1|827.8|828.1|827.8|828.1|827.6|0
1758096740000|2025-09-17 08:12:20|828.2|827.9|827.7|827.4|828.3|827.9|827.7|827.4|442
1758096750000|2025-09-17 08:12:30|827.4|827|827.3|827|827.5|827|827.3|827|384
1758096760000|2025-09-17 08:12:40|827.4|827.5|827.7|827.2|828|827.5|827.4|827.2|576
1758096770000|2025-09-17 08:12:50||827.3||827.3||827.3||827.3|0
1758096780000|2025-09-17 08:13:00|827.6|827.2|827.7|827.4|827.7|827.4|827.4|827.2|29
1758096790000|2025-09-17 08:13:10|827.4|827.1|827.4|827.1|827.5|827.3|827.4|827.1|703
1758096800000|2025-09-17 08:13:20|827.3|827|827.1|826.8|827.3|827|827.1|826.8|188
1758096810000|2025-09-17 08:13:30|827.2|826.9|827.2|826.8|827.3|826.9|827.2|826.8|0
1758096820000|2025-09-17 08:13:40|826.9|826.6|826.9|826.6|827.1|826.7|826.9|826.6|1056
1758096850000|2025-09-17 08:14:10|827.2|826.7|827.3|827|827.3|827.1|827.2|826.7|0
1758096860000|2025-09-17 08:14:20|827.2|826.4|827|826.7|827.2|826.7|826.8|826.4|679
1758096870000|2025-09-17 08:14:30|827.1|826.6|826.8|826.4|827.1|826.8|826.8|826.4|100
1758096880000|2025-09-17 08:14:40|826.6|826.1|826|825.6|826.6|826.2|826|825.6|0
1758096890000|2025-09-17 08:14:50|825.8|825.5|825.9|825.6|825.9|825.6|825.7|825.4|181
1758096900000|2025-09-17 08:15:00|825.7|825.5|825.4|825|825.7|825.5|825.4|825|906
1758096910000|2025-09-17 08:15:10|825.3|824.4|824.9|824.4|825.3|824.5|824.8|824.4|1200
1758096920000|2025-09-17 08:15:20||824.5||824.5||824.5||824.5|0
1758096930000|2025-09-17 08:15:30|825.3|825|825.2|824.9|825.3|825|825.2|824.9|867
1758096940000|2025-09-17 08:15:40|825.1|824.6|825.1|824.7|825.1|824.7|825.1|824.5|318
1758096950000|2025-09-17 08:15:50||824.6||824.7||824.8||824.6|255
1758096960000|2025-09-17 08:16:00||824.6||824.6||824.7||824.6|0
1758096970000|2025-09-17 08:16:10|824.8|824.4|824.9|824.4|825.1|824.7|824.7|824.3|64
1758096980000|2025-09-17 08:16:20|824.8|824.3|825.1|824.7|825.1|824.8|824.8|824.3|105
1758096990000|2025-09-17 08:16:30|825|824.6|825.2|824.8|825.6|825.2|825|824.6|402
1758097000000|2025-09-17 08:16:40|825.1|825|825|824.8|825.4|825|825|824.8|36
1758097010000|2025-09-17 08:16:50|825.1|824.5|824.9|824.6|825.2|824.6|824.8|824.5|128
1758097020000|2025-09-17 08:17:00|825.1|824.8|825.3|824.9|825.4|825|824.9|824.7|140
1758097030000|2025-09-17 08:17:10|825.4|824.8|825.5|825|825.5|825.1|825.4|824.8|0
1758097040000|2025-09-17 08:17:20|825.4|824.9|825.4|824.9|825.4|824.9|825.4|824.9|0
1758097050000|2025-09-17 08:17:30|825.5|825|825.5|825.1|825.5|825.2|825.4|824.8|650
1758097060000|2025-09-17 08:17:40||824.9||825||825||824.9|0
1758097070000|2025-09-17 08:17:50|825.4|824.8|825.6|825.2|825.6|825.2|825.4|824.8|0
1758097080000|2025-09-17 08:18:00|825.7|825.1|825.9|825.5|825.9|825.5|825.7|825.1|0
1758097090000|2025-09-17 08:18:10|826|825.6|826.6|826.2|826.6|826.2|826|825.6|658
1758097100000|2025-09-17 08:18:20|826.8|826.3|826.8|826.4|826.8|826.4|826.8|826.3|0
1758097110000|2025-09-17 08:18:30|826.6|826.3|826.9|826.4|826.9|826.4|826.6|826.3|658
1758097120000|2025-09-17 08:18:40|827.4|826.9|827.1|826.8|827.4|826.9|827.1|826.8|0
1758097130000|2025-09-17 08:18:50|827.2|826.7|827.3|826.8|827.3|826.8|827.1|826.7|50
1758097140000|2025-09-17 08:19:00|827.2|826.6|826.8|826.5|827.2|826.6|826.8|826.5|196
1758097150000|2025-09-17 08:19:10|826.7|826.4|826.7|826.4|826.7|826.4|826.7|826.4|0
1758097160000|2025-09-17 08:19:20|826.5|826.2|826.2|825.8|826.5|826.2|826.1|825.6|375
1758097170000|2025-09-17 08:19:30|826.3|825.9|826.3|825.8|826.3|825.9|826.3|825.8|0
1758097180000|2025-09-17 08:19:40|826|825.9|826|825.6|826|825.9|826|825.6|0
1758097190000|2025-09-17 08:19:50|825.9|825.5|825.7|825.4|825.9|825.5|825.7|825.3|300
1758097200000|2025-09-17 08:20:00|826.2|825.8|826.1|825.6|826.2|825.8|826.1|825.6|0
1758097210000|2025-09-17 08:20:10|826|825.7|825.9|825.5|826|825.8|825.9|825.5|0
1758097220000|2025-09-17 08:20:20|826|825.6|826|825.7|826|825.7|826|825.6|0
1758097230000|2025-09-17 08:20:30|826.1|826|826.3|826|826.3|826|826.1|826|0
1758097240000|2025-09-17 08:20:40|826.6|826.3|826.4|826|826.8|826.3|826.4|826|794
1758097250000|2025-09-17 08:20:50|826.1|825.6|826.1|825.7|826.1|825.7|826.1|825.6|0
1758097260000|2025-09-17 08:21:00|826|825.6|826.3|825.8|826.4|826|825.9|825.6|110
1758097270000|2025-09-17 08:21:10|826.2|825.7|826.2|825.7|826.2|825.7|826.1|825.7|0
1758097280000|2025-09-17 08:21:20|826.1|825.9|826.3|825.9|826.3|825.9|826|825.9|339
1758097290000|2025-09-17 08:21:30|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|50
1758097300000|2025-09-17 08:21:40|826|825.9|826.3|825.9|826.3|825.9|826|825.9|60
1758097310000|2025-09-17 08:21:50|826.4|826|826.4|826.1|826.6|826.2|826.4|826|0
1758097320000|2025-09-17 08:22:00|826.5|826|826.5|826|826.5|826|826.5|826|0
1758097330000|2025-09-17 08:22:10|826.4|825.8|826.2|825.8|826.4|825.8|826.2|825.8|212
1758097340000|2025-09-17 08:22:20|826.1|825.7|826.2|825.8|826.2|825.8|826|825.7|0
1758097350000|2025-09-17 08:22:30||825.9||825.9||825.9||825.9|25
1758097360000|2025-09-17 08:22:40||825.8||825.8||825.8||825.8|0
1758097370000|2025-09-17 08:22:50|826.1|825.6|825.9|825.6|826.1|825.6|825.9|825.5|0
1758097380000|2025-09-17 08:23:00|||||||||60
1758097390000|2025-09-17 08:23:10||825.5||825.5||825.5||825.4|0
1758097400000|2025-09-17 08:23:20|825.7|825.3|825.8|825.4|825.8|825.4|825.7|825.3|474
1758097410000|2025-09-17 08:23:30|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.4|0
1758097420000|2025-09-17 08:23:40||825.4||825.4||825.4||825.4|0
1758097430000|2025-09-17 08:23:50||825.5||825.4||825.5||825.4|0
1758097440000|2025-09-17 08:24:00|825.7|825.9|826.4|826.1|826.4|826.1|825.7|825.8|958
1758097450000|2025-09-17 08:24:10||826||826||826||826|0
1758097470000|2025-09-17 08:24:30|826.1|825.8|825.6|825.2|826.1|825.8|825.6|825.2|55
1758097480000|2025-09-17 08:24:40|825.7|825|825.4|825.1|825.7|825.1|825.4|825|0
1758097490000|2025-09-17 08:24:50|825.2|825|824.8|824.4|825.2|825|824.6|824.4|561
1758097500000|2025-09-17 08:25:00|824.6|824.2|825|824.6|825|824.6|824.6|824.2|230
1758097510000|2025-09-17 08:25:10|824.5|824.3|824.6|824.4|824.7|824.4|824.5|824.3|0
1758097520000|2025-09-17 08:25:20|824.7|824.3|825|824.6|825|824.6|824.7|824.3|273
1758097540000|2025-09-17 08:25:40|825.2|824.8|825.3|825|825.3|825|825|824.6|250
1758097550000|2025-09-17 08:25:50|825.4|825.2|825.6|825.3|825.6|825.3|825.4|825.2|0
1758097560000|2025-09-17 08:26:00|825.7|825.4|825.4|825|825.7|825.4|825.4|825|112
1758097570000|2025-09-17 08:26:10|825.5|825.1|825.5|825.1|825.8|825.5|825.5|825.1|293
1758097580000|2025-09-17 08:26:20|825.4|825|825.4|825|825.4|825|825.4|825|0
1758097590000|2025-09-17 08:26:30|825.3|824.9|825.6|825.4|825.6|825.4|825.3|824.8|500
1758097600000|2025-09-17 08:26:40|825.4|825.5|825.4|825|825.4|825.5|825.3|824.8|97
1758097610000|2025-09-17 08:26:50|825.2|824.7|825.1|824.6|825.2|824.7|825.1|824.6|0
1758097620000|2025-09-17 08:27:00|825||825||825||825||0
1758097630000|2025-09-17 08:27:10||824.7||824.6||824.7||824.6|0
1758097660000|2025-09-17 08:27:40|824.9|824.4|824.8|824.4|824.9|824.4|824.8|824.4|11
1758097670000|2025-09-17 08:27:50|824.7|824.2|824.7|824.2|824.7|824.3|824.7|824.2|300
1758097680000|2025-09-17 08:28:00|824.6|824|824.4|824|824.6|824|824.4|824|442
1758097690000|2025-09-17 08:28:10|824.1|823.8|823.9|823.4|824.3|823.8|823.9|823.4|796
1758097700000|2025-09-17 08:28:20|823.8|823.2|823.5|823.1|823.8|823.2|823.5|823|162
1758097710000|2025-09-17 08:28:30|823.6|823|824.1|823.8|824.1|823.9|823.6|823|0
1758097720000|2025-09-17 08:28:40|824.2|823.9|824.1|823.7|824.2|823.9|823.9|823.5|0
1758097730000|2025-09-17 08:28:50|824.2|823.9|824.2|824|824.2|824|824.2|823.8|0
1758097740000|2025-09-17 08:29:00|824.3|824.2|825.2|824.8|825.2|824.8|824.3|824.2|1029
1758097750000|2025-09-17 08:29:10|824.9|824.6|825.1|824.8|825.3|825|824.9|824.6|2274
1758097760000|2025-09-17 08:29:20|825|824.6|824.7|824.4|825|824.6|824.7|824.4|0
1758097770000|2025-09-17 08:29:30|824.6|824.3|824.6|824.3|824.6|824.3|824.5|824.3|1072
1758097780000|2025-09-17 08:29:40|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.2|292
1758097790000|2025-09-17 08:29:50|824.6|824|824.3|824|824.6|824|824.3|824|12
1758097800000|2025-09-17 08:30:00|824.6|824.2|824.7|824.2|824.7|824.3|824.5|824|0
1758097810000|2025-09-17 08:30:10|824.6||824.6||824.6||824.6||0
1758097820000|2025-09-17 08:30:20|824.7|824.1|824.4|824|824.7|824.3|824.4|824|0
1758097830000|2025-09-17 08:30:30|824.3||824.3||824.3||824.3||0
1758097840000|2025-09-17 08:30:40|824.2|823.8|824.4|824|824.4|824|824.2|823.8|270
1758097850000|2025-09-17 08:30:50|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1758097860000|2025-09-17 08:31:00|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1758097880000|2025-09-17 08:31:20|824.4|824|824|823.6|824.4|824|824|823.6|70
1758097890000|2025-09-17 08:31:30|824.1|823.7|824.2|823.9|824.3|824|824.1|823.7|490
1758097900000|2025-09-17 08:31:40|824.3|824|824.3|824|824.3|824|824.3|824|15
1758097910000|2025-09-17 08:31:50|824.4|824.1|824.4|824|824.4|824.1|824.4|824|0
1758097920000|2025-09-17 08:32:00||824.1||824||824.1||824|0
1758097930000|2025-09-17 08:32:10|824.5|824.2|824.7|824.3|824.8|824.4|824.5|824.1|252
1758097940000|2025-09-17 08:32:20|824.8|824.5|825.2|824.8|825.3|824.9|824.8|824.5|353
1758097950000|2025-09-17 08:32:30|825.1|824.6|825|824.6|825.1|824.7|825|824.5|0
1758097960000|2025-09-17 08:32:40|825.5|824.7|825.6|825.1|825.6|825.1|825.5|824.6|1058
1758097970000|2025-09-17 08:32:50|825.7|825.2|826|825.5|826|825.6|825.7|825.2|40
1758097980000|2025-09-17 08:33:00|826.2|825.7|826.6|826.2|826.6|826.2|826.2|825.7|281
1758097990000|2025-09-17 08:33:10|826.7|826.3|826.9|826.5|826.9|826.6|826.7|826.3|0
1758098000000|2025-09-17 08:33:20|826.8|826.4|826.7|826.3|826.8|826.4|826.6|826.1|0
1758098010000|2025-09-17 08:33:30|826.6|826.2|826.5|826|826.6|826.2|826.4|826|217
1758098020000|2025-09-17 08:33:40|826.7|826.2|826.5|826.1|826.8|826.4|826.5|826|336
1758098030000|2025-09-17 08:33:50|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826.1|342
1758098040000|2025-09-17 08:34:00|825.6|825.2|825.9|825.5|825.9|825.7|825.5|825.2|442
1758098050000|2025-09-17 08:34:10|826.1|825.4|826.4|826|826.5|826.1|826.1|825.4|772
1758098060000|2025-09-17 08:34:20|826.5|826.1|825.9|825.7|826.5|826.1|825.9|825.7|72
1758098070000|2025-09-17 08:34:30|826.2|825.9|826|825.6|826.2|825.9|825.9|825.6|235
1758098080000|2025-09-17 08:34:40|826.1|825.7|826.1|825.7|826.1|825.8|826.1|825.6|0
1758098090000|2025-09-17 08:34:50|825.9|825.6|826|825.7|826.1|825.7|825.9|825.5|0
1758098100000|2025-09-17 08:35:00|826.2|825.9|826|825.7|826.2|825.9|825.9|825.5|914
1758098110000|2025-09-17 08:35:10|825.9|825.6|825.4|825|826|825.6|825.4|825|0
1758098120000|2025-09-17 08:35:20|825.6|825.2|825.4|825.1|825.7|825.3|825.4|825|0
1758098130000|2025-09-17 08:35:30|825.5|825|825.1|824.8|825.6|825.2|825.1|824.8|662
1758098140000|2025-09-17 08:35:40|825.2|824.9|825.1|824.8|825.2|824.9|825.1|824.8|0
1758098150000|2025-09-17 08:35:50|824.8|824.4|825|824.6|825|824.7|824.8|824.4|34
1758098160000|2025-09-17 08:36:00|824.9|824.5|824.7|824.4|824.9|824.6|824.7|824.2|11
1758098170000|2025-09-17 08:36:10|824.9|824.3|824.6|824.2|824.9|824.5|824.4|824|0
1758098180000|2025-09-17 08:36:20|824.5|824.3|824.7|824.4|824.7|824.4|824.5|824.1|0
1758098190000|2025-09-17 08:36:30|824.8|824.3|824.9|824.7|825|824.7|824.8|824.3|1424
1758098200000|2025-09-17 08:36:40|825.2|824.8|825|824.7|825.3|825|825|824.6|339
1758098210000|2025-09-17 08:36:50|825.2|824.6|825.3|825|825.3|825|825.2|824.6|0
1758098220000|2025-09-17 08:37:00|825.2|824.9|825.5|825.1|825.6|825.5|825.2|824.8|199
1758098230000|2025-09-17 08:37:10|825.4|825|825.2|824.8|825.4|825.1|825|824.6|507
1758098240000|2025-09-17 08:37:20|825.3|824.9|824.9|824.5|825.3|824.9|824.8|824.5|968
1758098250000|2025-09-17 08:37:30|824.8|824.4|824.8|824.4|825|824.6|824.8|824.4|0
1758098260000|2025-09-17 08:37:40|824.9||824.9||824.9||824.9||0
1758098270000|2025-09-17 08:37:50|825|824.6|824.9|824.5|825.1|824.8|824.9|824.5|320
1758098280000|2025-09-17 08:38:00|824.7|824.4|824.4|824|824.7|824.4|824.1|823.8|0
1758098290000|2025-09-17 08:38:10|824.5|824.2|824.5|824.3|824.5|824.3|824.3|824|0
1758098300000|2025-09-17 08:38:20|824.7|824.2|824.7|824.4|824.8|824.6|824.6|824.2|1317
1758098310000|2025-09-17 08:38:30|824.9|824.5|825.2|824.9|825.3|825.1|824.8|824.4|352
1758098320000|2025-09-17 08:38:40|825.1|824.5|824.8|824.4|825.1|824.6|824.6|824.3|78
1758098330000|2025-09-17 08:38:50|824.5|824.2|824.6|824.2|824.7|824.4|824.5|824.1|0
1758098340000|2025-09-17 08:39:00|824.8|824.4|824.8|824.4|824.8|824.4|824.6|824.2|0
1758098350000|2025-09-17 08:39:10|824.7|824.5|824.9|824.6|824.9|824.6|824.7|824.5|0
1758098360000|2025-09-17 08:39:20|824.8|824.5|824.8|824.4|824.8|824.5|824.8|824.4|0
1758098400000|2025-09-17 08:40:00||824.5||824.4||824.5||824.4|500
1758098410000|2025-09-17 08:40:10|824.7|824.5|825|824.6|825|824.7|824.7|824.4|658
1758098420000|2025-09-17 08:40:20|825.2|824.7|825.3|825|825.3|825.1|825.2|824.7|18
1758098430000|2025-09-17 08:40:30|825|824.6|824.8|824.4|825.1|824.8|824.8|824.4|658
1758098440000|2025-09-17 08:40:40|825|824.5|825.5|825.2|825.5|825.2|825|824.5|93
1758098450000|2025-09-17 08:40:50|825.3|825.1|825.2|824.8|825.3|825.1|825.1|824.7|0
1758098460000|2025-09-17 08:41:00|825.3|824.9|825.2|824.8|825.3|824.9|825.2|824.8|0
1758098470000|2025-09-17 08:41:10|825.4|825|825.6|825.4|825.7|825.4|825.3|825|289
1758098480000|2025-09-17 08:41:20|825.4|825.3|825.1|824.7|825.4|825.3|825.1|824.7|0
1758098490000|2025-09-17 08:41:30|825|824.8|825.2|824.9|825.2|824.9|825|824.8|0
1758098500000|2025-09-17 08:41:40|825.3|825|825.2|824.9|825.6|825.5|825.2|824.9|278
1758098510000|2025-09-17 08:41:50|825.3|825|825.3|825|825.3|825|825.3|825|13
1758098520000|2025-09-17 08:42:00|825.2|824.9|824.8|824.6|825.2|824.9|824.8|824.6|0
1758098530000|2025-09-17 08:42:10|824.7|824.5|823.8|823.4|824.8|824.5|823.8|823.4|43
1758098540000|2025-09-17 08:42:20|823.6|823.3|823.9|823.5|824|823.6|823.6|823.3|49
1758098550000|2025-09-17 08:42:30|823.8|823.6|824.6|824.3|824.6|824.3|823.8|823.6|0
1758098560000|2025-09-17 08:42:40|824.4|824|824.3|823.9|824.4|824|824.3|823.9|501
1758098570000|2025-09-17 08:42:50|824.2|823.7|824.1|823.7|824.3|823.9|824.1|823.7|47
1758098580000|2025-09-17 08:43:00|824|823.1|823.2|822.8|824|823.1|823.1|822.8|588
1758098600000|2025-09-17 08:43:20|822.7|822.2|822.9|822.5|823|822.5|822.7|822.2|94
1758098610000|2025-09-17 08:43:30|823.1|822.6|823.2|823|823.2|823|823.1|822.5|33
1758098620000|2025-09-17 08:43:40|823.4|822.9|823.3|822.9|823.4|823.2|823.3|822.9|52
1758098630000|2025-09-17 08:43:50|823.4|823|823.9|823.5|824|823.5|823.4|822.9|257
1758098640000|2025-09-17 08:44:00|823.8|823.3|823.7|823.3|823.8|823.3|823.6|823.2|0
1758098650000|2025-09-17 08:44:10|823.8|823.4|824.1|823.7|824.1|823.7|823.7|823.4|200
1758098660000|2025-09-17 08:44:20|824|823.6|824.2|823.7|824.2|823.7|824|823.6|0
1758098670000|2025-09-17 08:44:30|824.5|824.1|824.5|824|824.5|824.1|824.2|823.8|0
1758098680000|2025-09-17 08:44:40|824.6|824.2|824.6|824|824.7|824.2|824.3|823.9|0
1758098690000|2025-09-17 08:44:50|824.5|824.2|824.5|824.1|824.5|824.2|824.4|824.1|0
1758098700000|2025-09-17 08:45:00|824.9|824.4|824.7|824.3|824.9|824.4|824.7|824.3|852
1758098710000|2025-09-17 08:45:10|824.6|824.2|824.4|824.1|824.6|824.2|824.4|824|0
1758098720000|2025-09-17 08:45:20|824.5|824.2|824.6|824.3|824.7|824.4|824.4|824|122
1758098730000|2025-09-17 08:45:30|824.5|823.9|824.8|824.4|824.8|824.4|824.3|823.9|97
1758098740000|2025-09-17 08:45:40|824.9|824.5|825|824.8|825.1|824.8|824.9|824.5|18
1758098750000|2025-09-17 08:45:50|824.9|824.6|824.9|824.6|825|824.8|824.8|824.5|104
1758098770000|2025-09-17 08:46:10|824.8|824.5|824.9|824.4|824.9|824.5|824.6|824.2|609
1758098780000|2025-09-17 08:46:20|825|824.5|824.7|824.3|825|824.6|824.6|824.3|0
1758098790000|2025-09-17 08:46:30|824.6|824.4|824.1|823.8|824.7|824.4|824.1|823.8|67
1758098800000|2025-09-17 08:46:40|824.2|823.9|824.5|824.1|824.6|824.1|824.2|823.9|270
1758098810000|2025-09-17 08:46:50|824.6|824.2|824.7|824.2|824.7|824.2|824.5|824.1|0
1758098820000|2025-09-17 08:47:00|824.8|824.3|824.8|824.5|824.8|824.5|824.7|824.3|11
1758098830000|2025-09-17 08:47:10||824.4||824.5||824.5||824.4|0
1758098840000|2025-09-17 08:47:20|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|0
1758098850000|2025-09-17 08:47:30|824.7|824.4|824.5|824.1|824.7|824.4|824.4|824|0
1758098860000|2025-09-17 08:47:40|824.6|824.2|824.5|824.2|824.6|824.3|824.5|824.1|10
1758098870000|2025-09-17 08:47:50|824.6|824.4|824.9|824.7|824.9|824.7|824.6|824.3|213
1758098880000|2025-09-17 08:48:00|824.8|824.6|824.5|824.2|824.8|824.6|824.5|824.1|118
1758098890000|2025-09-17 08:48:10|824.4|824.1|824.4|824|824.5|824.2|824.4|824|113
1758098900000|2025-09-17 08:48:20|824.3|824.1|824.3|824|824.3|824.1|824.3|824|0
1758098910000|2025-09-17 08:48:30|824.2|823.8|824|823.6|824.2|823.8|823.8|823.6|2451
1758098920000|2025-09-17 08:48:40|823.9|823.4|824|823.7|824|823.7|823.9|823.4|0
1758098930000|2025-09-17 08:48:50||823.8||823.6||823.8||823.6|0
1758098940000|2025-09-17 08:49:00|823.6|823.1|823.3|822.8|823.6|823.1|823.3|822.8|896
1758098950000|2025-09-17 08:49:10|823.5|822.9|822.9|822.4|823.5|823.2|822.9|822.4|612
1758098960000|2025-09-17 08:49:20|823.1|822.5|823.4|823|823.4|823|823|822.5|89
1758098970000|2025-09-17 08:49:30|823.5|822.9|823.5|823.1|823.9|823.6|823.4|822.9|261
1758098980000|2025-09-17 08:49:40|823.6|823.3|823.9|823.6|823.9|823.6|823.6|823.2|0
1758098990000|2025-09-17 08:49:50|824|823.7|823.8|823.4|824|823.7|823.8|823.4|0
1758099000000|2025-09-17 08:50:00|823.9|823.6|823.8|823.5|824.2|823.8|823.8|823.5|658
1758099010000|2025-09-17 08:50:10|824|823.6|824|823.6|824|823.6|823.8|823.5|0
1758099020000|2025-09-17 08:50:20|824.2|823.7|824.2|824|824.2|824|824.2|823.7|0
1758099030000|2025-09-17 08:50:30|824.4|824.2|824.9|824.6|824.9|824.6|824.4|824.1|187
1758099040000|2025-09-17 08:50:40|825|824.5|824.9|824.5|825|824.7|824.9|824.4|94
1758099050000|2025-09-17 08:50:50|824.5|824.6|824.4|824.1|824.5|824.6|824.4|824.1|1303
1758099060000|2025-09-17 08:51:00|824.5|824|824.1|823.8|824.5|824|824.1|823.8|161
1758099070000|2025-09-17 08:51:10|824.2|824|824.2|823.8|824.4|824.1|824.2|823.8|0
1758099080000|2025-09-17 08:51:20|824.3|823.9|824.3|824|824.3|824|824.3|823.9|0
1758099100000|2025-09-17 08:51:40|824.1|823.6|823.8|823.4|824.1|823.7|823.8|823.3|0
1758099110000|2025-09-17 08:51:50|823.7|823.3|823.7|823.3|823.7|823.5|823.7|823.3|108
1758099120000|2025-09-17 08:52:00||823.4||823.4||823.4||823.4|0
1758099130000|2025-09-17 08:52:10||823.3||823.3||823.3||823.3|0
1758099140000|2025-09-17 08:52:20|823.8|823.5|823.8|823.4|823.9|823.5|823.5|823.3|1893
1758099150000|2025-09-17 08:52:30|||||||||13
1758099180000|2025-09-17 08:53:00|823.7||823.7||823.7||823.7||0
1758099200000|2025-09-17 08:53:20|823.8|823.2|823.6|823.2|823.8|823.2|823.6|823.2|0
1758099210000|2025-09-17 08:53:30|823.5||823.4||823.6||823.4||0
1758099220000|2025-09-17 08:53:40|823.8|823.5|823.6|823.4|823.8|823.5|823.6|823.4|677
1758099230000|2025-09-17 08:53:50|823.7|823.5|823.8|823.5|823.8|823.5|823.7|823.5|36
1758099240000|2025-09-17 08:54:00|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1758099250000|2025-09-17 08:54:10|823.5|823|823.1|822.7|823.5|823|823.1|822.7|1557
1758099260000|2025-09-17 08:54:20|822.9|822.6|822.7|822.4|822.9|822.6|822.7|822.4|380
1758099270000|2025-09-17 08:54:30|822.9||822.9||822.9||822.8||0
1758099280000|2025-09-17 08:54:40|823|822.6|822.9|822.6|823|822.6|822.9|822.6|0
1758099290000|2025-09-17 08:54:50||822.7||822.6||822.7||822.6|0
1758099300000|2025-09-17 08:55:00|822.6|822.2|822.7|822.2|822.9|822.6|822.6|822.2|6495
1758099310000|2025-09-17 08:55:10|822.6||822.6||822.6||822.6||0
1758099320000|2025-09-17 08:55:20|822.7|822.3|822.7|822.4|822.7|822.4|822.7|822.3|0
1758099330000|2025-09-17 08:55:30|822.9|822.5|823|822.7|823.2|822.8|822.9|822.4|1531
1758099340000|2025-09-17 08:55:40|823.1|822.8|823.2|822.8|823.2|822.8|823.1|822.8|1029
1758099360000|2025-09-17 08:56:00|823.1||823.2||823.2||823.1||0
1758099370000|2025-09-17 08:56:10|823.1|822.6|822.8|822.4|823.1|822.6|822.8|822.4|1013
1758099380000|2025-09-17 08:56:20|822.5|822.5|822.4|822|822.5|822.5|822.4|822|1624
1758099400000|2025-09-17 08:56:40|822.3|822.1|822.4|822.1|822.4|822.1|822.3|822.1|500
1758099410000|2025-09-17 08:56:50||822||822||822||822|0
1758099420000|2025-09-17 08:57:00|822.5|822.1|822.5|822.4|822.5|822.4|822.5|822.1|546
1758099430000|2025-09-17 08:57:10|822.4|822|822.4|822|822.4|822|822.4|822|11
1758099440000|2025-09-17 08:57:20||822.1||822||822.1||822|0
1758099450000|2025-09-17 08:57:30||822.1||822||822.1||822|0
1758099470000|2025-09-17 08:57:50|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|0
1758099480000|2025-09-17 08:58:00|822.4|822|822.5|822.1|822.5|822.1|822.4|822|0
1758099490000|2025-09-17 08:58:10||822.2||822.2||822.2||822.2|40
1758099500000|2025-09-17 08:58:20|823|822.6|823|822.5|823|822.6|822.8|822.4|94
1758099510000|2025-09-17 08:58:30|822.9|822.6|823|822.5|823|822.6|822.9|822.5|0
1758099520000|2025-09-17 08:58:40|822.9|822.6|822.9|822.5|823|822.6|822.9|822.5|0
1758099540000|2025-09-17 08:59:00|823|822.4|823|822.6|823|822.6|823|822.4|0
1758099550000|2025-09-17 08:59:10|823.3|822.7|823.5|823|823.5|823.1|823.3|822.7|93
1758099560000|2025-09-17 08:59:20||823.1||823.3||823.3||823.1|20
1758099570000|2025-09-17 08:59:30|823.4|823.1|823.5|823.1|823.5|823.1|823.4|823.1|71
1758099580000|2025-09-17 08:59:40|823.4|823|823.4|823|823.5|823|823.2|822.8|0
1758099590000|2025-09-17 08:59:50|823.5|822.9|823.5|823|823.5|823|823.5|822.9|95
1758099600000|2025-09-17 09:00:00|823.6|823.2|823.5|823|823.6|823.2|823.5|823|0
1758099610000|2025-09-17 09:00:10|823.4|822.9|822.9|822.4|823.4|822.9|822.9|822.4|0
1758099620000|2025-09-17 09:00:20|823|822.5|823|822.5|823|822.5|823|822.5|0
1758099630000|2025-09-17 09:00:30|822.9||822.9||822.9||822.9||0
1758099640000|2025-09-17 09:00:40|823|822.4|823|822.6|823|822.6|822.9|822.4|121
1758099650000|2025-09-17 09:00:50||822.4||822.5||822.5||822.4|0
1758099660000|2025-09-17 09:01:00|822.9|822.4|822.9|822.4|823|822.5|822.9|822.4|0
1758099670000|2025-09-17 09:01:10|822.8|822.2|822.6|822.2|822.8|822.2|822.6|822.2|300
1758099690000|2025-09-17 09:01:30|822.8|822.3|822.6|822.2|822.8|822.3|822.6|822.2|0
1758099700000|2025-09-17 09:01:40|822.8|822.3|822.8|822.3|822.8|822.4|822.8|822.3|0
1758099710000|2025-09-17 09:01:50|822.6|822.4|822.7|822.3|822.8|822.4|822.6|822.2|0
1758099720000|2025-09-17 09:02:00|822.8|822.4|823.1|822.7|823.2|822.9|822.7|822.3|50
1758099730000|2025-09-17 09:02:10|823.2|822.8|822.7|822.3|823.2|822.8|822.7|822.3|206
1758099740000|2025-09-17 09:02:20|822.8|822.4|822.6|822.1|822.8|822.4|822.6|822.1|0
1758099750000|2025-09-17 09:02:30||822.2||822.2||822.2||822.2|0
1758099760000|2025-09-17 09:02:40||822.1||822.1||822.3||822.1|0
1758099770000|2025-09-17 09:02:50||822.2||822.1||822.2||822.1|0
1758099780000|2025-09-17 09:03:00|822.5|822|822.5|822.1|822.5|822.1|822.5|822|0
1758099790000|2025-09-17 09:03:10|822.4|822|822.4|822|822.4|822|822.4|822|518
1758099810000|2025-09-17 09:03:30|822.1|821.7|822.1|821.7|822.1|821.8|822.1|821.7|562
1758099820000|2025-09-17 09:03:40|822.2|821.8|822.3|821.9|822.3|821.9|822.2|821.8|40
1758099830000|2025-09-17 09:03:50|822.2|821.7|822.2|821.9|822.2|821.9|822.1|821.7|23
1758099840000|2025-09-17 09:04:00|822.1|822|822.3|822|822.3|822|822.1|821.9|56
1758099850000|2025-09-17 09:04:10|822|821.9|821.8|821.5|822|821.9|821.6|821.4|131
1758099860000|2025-09-17 09:04:20|821.6|821.4|821.6|821.2|821.7|821.4|821.4|821.2|766
1758099870000|2025-09-17 09:04:30||821.3||821.3||821.3||821.3|0
1758099880000|2025-09-17 09:04:40|821.8|821.4|821.6|821.2|821.8|821.5|821.6|821.2|1045
1758099890000|2025-09-17 09:04:50|821.5|821.3|821.8|821.4|821.8|821.4|821.4|821.3|0
1758099900000|2025-09-17 09:05:00|821.7|821.2|821.5|821.2|821.7|821.2|821.5|821.2|0
1758099910000|2025-09-17 09:05:10|821.4|820.8|821.3|821|821.4|821|821.2|820.8|234
1758099920000|2025-09-17 09:05:20|821.5|821.2|821.4|821.1|821.5|821.2|821.4|821|0
1758099930000|2025-09-17 09:05:30|821.8|821.2|822|821.6|822|821.7|821.7|821.2|307
1758099940000|2025-09-17 09:05:40|822.1|821.5|821.8|821.5|822.1|821.6|821.8|821.5|0
1758099950000|2025-09-17 09:05:50|821.7|821.4|821.9|821.6|822.1|821.7|821.6|821.4|649
1758099960000|2025-09-17 09:06:00|822|821.8|822.2|821.8|822.2|821.8|822|821.8|0
1758099970000|2025-09-17 09:06:10|822.3|821.9|822.4|822|822.4|822|822.3|821.9|0
1758099980000|2025-09-17 09:06:20|822.5|822.2|822.5|822.2|822.6|822.2|822.5|822.2|333
1758099990000|2025-09-17 09:06:30|822.4|822|821.9|821.5|822.4|822|821.8|821.5|327
1758100000000|2025-09-17 09:06:40|822|821.6|822.3|822.1|822.3|822.1|822|821.6|0
1758100010000|2025-09-17 09:06:50|822.2|822|822.1|821.8|822.2|822|822.1|821.8|0
1758100020000|2025-09-17 09:07:00|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|0
1758100030000|2025-09-17 09:07:10|822.3|822|822.5|822.3|822.5|822.3|822.3|822|0
1758100040000|2025-09-17 09:07:20|822.8|822.5|823|822.6|823.1|822.8|822.8|822.5|98
1758100050000|2025-09-17 09:07:30||822.7||822.8||822.8||822.7|0
1758100060000|2025-09-17 09:07:40||822.7||822.7||822.7||822.7|500
1758100080000|2025-09-17 09:08:00||822.8||822.8||822.8||822.8|0
1758100110000|2025-09-17 09:08:30|823.1|823|823.1|822.8|823.3|823|823|822.8|0
1758100120000|2025-09-17 09:08:40|822.8|822.5|822.8|822.5|822.9|822.5|822.8|822.5|49
1758100130000|2025-09-17 09:08:50|822.9||822.9||822.9||822.9||0
1758100140000|2025-09-17 09:09:00||822.6||822.6||822.7||822.6|0
1758100150000|2025-09-17 09:09:10||822.7||822.6||822.7||822.6|0
1758100160000|2025-09-17 09:09:20|822.8|822.4|822.5|822.1|822.8|822.4|822.5|822.1|0
1758100170000|2025-09-17 09:09:30|822.6|822.3|822.8|822.4|822.8|822.6|822.6|822.3|1039
1758100180000|2025-09-17 09:09:40|822.7|822.3|822.7|822.3|822.8|822.5|822.7|822.3|0
1758100190000|2025-09-17 09:09:50|822.9|822.5|822.8|822.4|822.9|822.5|822.7|822.4|0
1758100200000|2025-09-17 09:10:00|822.9|822.5|822.7|822.4|822.9|822.5|822.5|822.2|2361
1758100210000|2025-09-17 09:10:10|822.6|822.3|822.6|822.2|822.6|822.3|822.6|822.2|0
1758100220000|2025-09-17 09:10:20|822.9|822.3|822.9|822.7|822.9|822.7|822.8|822.3|151
1758100230000|2025-09-17 09:10:30|823|822.8|822.8|822.4|823|822.8|822.8|822.4|137
1758100240000|2025-09-17 09:10:40|822.4|822.1|822.6|822.2|822.6|822.2|822.4|822.1|1417
1758100250000|2025-09-17 09:10:50|822.5|822.1|822.4|822.1|822.5|822.1|822.3|822.1|183
1758100260000|2025-09-17 09:11:00|822.7|822.3|822.5|822.2|822.7|822.3|822.5|822.2|0
1758100270000|2025-09-17 09:11:10|822.6||822.6||822.6||822.6||0
1758100280000|2025-09-17 09:11:20|822.5|822.1|822.5|822.1|822.5|822.1|822.3|822.1|713
1758100290000|2025-09-17 09:11:30|822.6|822.2|822.7|822.3|822.7|822.3|822.6|822.2|211
1758100300000|2025-09-17 09:11:40|822.8|822.4|822.9|822.5|822.9|822.5|822.8|822.4|0
1758100310000|2025-09-17 09:11:50|823|822.6|823|822.6|823|822.8|822.6|822.3|725
1758100320000|2025-09-17 09:12:00|822.9|822.7|822.8|822.6|823|822.7|822.8|822.5|0
1758100330000|2025-09-17 09:12:10|822.9|822.7|822.9|822.6|822.9|822.7|822.9|822.6|65
1758100340000|2025-09-17 09:12:20||822.7||822.6||822.7||822.6|0
1758100350000|2025-09-17 09:12:30|822.7|822.4|822.7|822.4|822.7|822.4|822.7|822.4|0
1758100360000|2025-09-17 09:12:40|822.8|822.5|823|822.6|823|822.6|822.7|822.5|104
1758100370000|2025-09-17 09:12:50|822.7|822.4|822.3|822.1|822.8|822.4|822.3|822.1|218
1758100380000|2025-09-17 09:13:00|822.5|822.3|822.5|822.2|822.5|822.3|822.5|822.2|265
1758100390000|2025-09-17 09:13:10|822.6|822.4|822.3|821.9|822.6|822.4|822.3|821.9|0
1758100400000|2025-09-17 09:13:20|822|822|822|821.7|822.1|822|822|821.6|18
1758100410000|2025-09-17 09:13:30|821.8|821.6|821.8|821.4|821.8|821.6|821.8|821.3|0
1758100420000|2025-09-17 09:13:40|821.6|821.1|821.6|821.1|821.6|821.2|821.6|821.1|0
1758100430000|2025-09-17 09:13:50|821.5|821|821.3|820.9|821.5|821|821.3|820.9|0
1758100440000|2025-09-17 09:14:00|820.8|820.8|820.9|820.5|820.9|820.8|820.8|820.4|168
1758100450000|2025-09-17 09:14:10|820.8|820.4|820.7|820.5|820.8|820.5|820.5|820.1|1828
1758100460000|2025-09-17 09:14:20|820.6|820.2|820.7|820.4|820.7|820.4|820.6|820.2|23
1758100470000|2025-09-17 09:14:30|820.9|820.3|821.1|820.8|821.2|821|820.9|820.3|702
1758100480000|2025-09-17 09:14:40|821.2|820.9|821.3|821.1|821.3|821.1|821.2|820.9|0
1758100490000|2025-09-17 09:14:50|821.1|821|821|820.6|821.2|821|821|820.6|108
1758100500000|2025-09-17 09:15:00|820.9|820.5|821|820.7|821|820.7|820.9|820.5|0
1758100510000|2025-09-17 09:15:10|820.9|820.6|821.5|821.2|821.5|821.2|820.9|820.6|300
1758100520000|2025-09-17 09:15:20|821.6||821.6||821.6||821.6||0
1758100530000|2025-09-17 09:15:30|821.7|821.3|821.7|821.3|821.8|821.3|821.7|821.3|0
1758100540000|2025-09-17 09:15:40|821.8||821.7||821.8||821.7||0
1758100550000|2025-09-17 09:15:50|822.1|821.4|822.4|821.9|822.4|821.9|822.1|821.4|0
1758100560000|2025-09-17 09:16:00||822||822||822||822|0
1758100570000|2025-09-17 09:16:10|822.5|822.1|822.6|822.2|822.6|822.2|822.4|822.1|0
1758100580000|2025-09-17 09:16:20|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|671
1758100590000|2025-09-17 09:16:30|822|821.8|822|821.6|822|821.8|821.9|821.4|0
1758100600000|2025-09-17 09:16:40|822.1|821.5|822.1|821.8|822.1|821.8|821.8|821.4|0
1758100610000|2025-09-17 09:16:50|822.2|821.7|822.3|821.9|822.3|821.9|822.2|821.7|0
1758100620000|2025-09-17 09:17:00|822.2|821.8|821.9|821.6|822.2|821.9|821.9|821.6|0
1758100630000|2025-09-17 09:17:10|822.1|821.7|822.1|821.8|822.1|821.8|822|821.6|736
1758100640000|2025-09-17 09:17:20|822.2|821.9|822.4|822.1|822.4|822.1|822.2|821.8|180
1758100650000|2025-09-17 09:17:30|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|0
1758100660000|2025-09-17 09:17:40|822.8|822.5|822.7|822.4|822.9|822.7|822.7|822.4|282
1758100670000|2025-09-17 09:17:50|822.9|822.6|822.6|822.3|822.9|822.6|822.6|822.2|0
1758100680000|2025-09-17 09:18:00|822.3|821.9|822.2|821.8|822.3|821.9|822.1|821.6|11
1758100690000|2025-09-17 09:18:10|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1758100710000|2025-09-17 09:18:30|822.4|822|822.4|822.2|822.4|822.2|822.4|822|0
1758100720000|2025-09-17 09:18:40|822.5|822.1|822.5|822.2|822.5|822.2|822.5|822.1|0
1758100730000|2025-09-17 09:18:50|822.3|822|822|821.6|822.6|822.2|822|821.6|162
1758100740000|2025-09-17 09:19:00|822.1|821.7|822|821.6|822.1|821.7|822|821.6|0
1758100750000|2025-09-17 09:19:10|822.2|821.8|822.2|821.9|822.2|821.9|822.2|821.7|0
1758100760000|2025-09-17 09:19:20||821.8||821.8||821.8||821.7|0
1758100770000|2025-09-17 09:19:30|822.1|821.7|822.1|821.7|822.1|821.8|822.1|821.7|0
1758100790000|2025-09-17 09:19:50|822|821.8|822|821.6|822|821.8|822|821.6|0
1758100800000|2025-09-17 09:20:00|821.8|821.7|821.7|821.4|821.8|821.7|821.7|821.3|95
1758100810000|2025-09-17 09:20:10|821.8|821.3|821.9|821.6|821.9|821.6|821.8|821.3|0
1758100820000|2025-09-17 09:20:20|821.6|821.2|821.7|821.4|821.7|821.4|821.6|821.2|0
1758100830000|2025-09-17 09:20:30|821.8|821.5|822|821.7|822|821.7|821.8|821.5|1
1758100840000|2025-09-17 09:20:40||821.6||821.7||821.7||821.5|0
1758100850000|2025-09-17 09:20:50|821.9|821.4|822|821.6|822|821.7|821.8|821.4|0
1758100860000|2025-09-17 09:21:00|822.2|821.7|822.5|822.1|822.5|822.2|822.2|821.7|31
1758100870000|2025-09-17 09:21:10|822.6|822.2|822.6|822.4|822.6|822.4|822.6|822.2|0
1758100880000|2025-09-17 09:21:20|822.5|822.2|822.6|822.2|822.6|822.2|822.4|822|1390
1758100890000|2025-09-17 09:21:30|822.7|822.4|822.7|822.4|822.8|822.4|822.7|822.4|0
1758100900000|2025-09-17 09:21:40|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|7
1758100910000|2025-09-17 09:21:50|822.3|822.2|822.4|822|822.4|822.2|822.3|821.9|0
1758100920000|2025-09-17 09:22:00|822.5|822.1|822.4|821.9|822.5|822.2|822.2|821.9|149
1758100930000|2025-09-17 09:22:10|822.5|822|822.2|821.8|822.5|822.1|822.1|821.8|0
1758100940000|2025-09-17 09:22:20|822.1||822.1||822.1||822.1||0
1758100950000|2025-09-17 09:22:30|822.2||822.2||822.2||822.2||0
1758100960000|2025-09-17 09:22:40|822|821.7|822|821.6|822|821.7|821.9|821.6|16
1758100970000|2025-09-17 09:22:50|821.9|821.4|821.8|821.4|821.9|821.4|821.8|821.4|0
1758100980000|2025-09-17 09:23:00|821.7||821.7||821.7||821.7||282
1758101000000|2025-09-17 09:23:20|821.6|821|821.4|821|821.6|821|821.4|821|106
1758101010000|2025-09-17 09:23:30|821.6|821.2|821.6|821.3|821.6|821.3|821.6|821.2|33
1758101030000|2025-09-17 09:23:50|821.5|821.2|821.5|821.1|821.5|821.2|821.5|821.1|0
1758101040000|2025-09-17 09:24:00|821.4||821.4||821.4||821.4||0
1758101050000|2025-09-17 09:24:10||821||821||821.1||821|0
1758101060000|2025-09-17 09:24:20|821.5|821.2|821.6|821.3|821.9|821.5|821.5|821.1|810
1758101070000|2025-09-17 09:24:30|821.7||821.7||821.7||821.7||0
1758101080000|2025-09-17 09:24:40|821.8|821.4|821.8|821.5|821.9|821.5|821.8|821.4|0
1758101100000|2025-09-17 09:25:00|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1758101110000|2025-09-17 09:25:10|821.8|821.5|821.9|821.5|821.9|821.5|821.7|821.5|0
1758101120000|2025-09-17 09:25:20|821.8||821.8||821.8||821.8||1030
1758101130000|2025-09-17 09:25:30|822||821.9||822||821.9||0
1758101140000|2025-09-17 09:25:40|822|821.6|822|821.6|822|821.6|822|821.6|0
1758101160000|2025-09-17 09:26:00|822.2|821.7|822|821.7|822.2|821.7|822|821.7|0
1758101170000|2025-09-17 09:26:10|822.2|821.8|822.3|822|822.5|822.2|822.2|821.8|100
1758101180000|2025-09-17 09:26:20|822.4|822.1|822.5|822.1|822.5|822.1|822.4|822.1|0
1758101190000|2025-09-17 09:26:30|822.3|821.9|822.2|821.7|822.3|821.9|822.1|821.7|0
1758101200000|2025-09-17 09:26:40|822.4|822|822.3|822|822.5|822.1|822.3|822|0
1758101210000|2025-09-17 09:26:50|822.4|821.9|822.5|822.1|822.5|822.1|822.1|821.9|0
1758101220000|2025-09-17 09:27:00|822.6|822.3|822.5|822.2|822.8|822.3|822.5|822.2|0
1758101230000|2025-09-17 09:27:10|822.6||822.6||822.6||822.5||0
1758101240000|2025-09-17 09:27:20|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|160
1758101250000|2025-09-17 09:27:30|822.6|822.4|822.7|822.4|822.7|822.4|822.6|822.4|0
1758101260000|2025-09-17 09:27:40|822.8|822.2|822.6|822.2|822.8|822.2|822.5|822.2|70
1758101270000|2025-09-17 09:27:50|822.5|822.1|822.4|822.1|822.5|822.1|822.4|822.1|0
1758101280000|2025-09-17 09:28:00|822.5|822|822.3|822|822.5|822|822.3|822|0
1758101290000|2025-09-17 09:28:10|822.2||822.6||822.6||822.2||40
1758101300000|2025-09-17 09:28:20|822.5|822.1|822.5|822.2|822.5|822.2|822.5|822.1|0
1758101310000|2025-09-17 09:28:30|822.9|822.5|822.7|822.4|822.9|822.5|822.7|822.4|0
1758101320000|2025-09-17 09:28:40|822.8|822.2|822.5|822.2|822.8|822.2|822.5|822.2|0
1758101340000|2025-09-17 09:29:00|822.3|822.1|822.2|822|822.3|822.1|822.2|822|0
1758101350000|2025-09-17 09:29:10|822|821.7|822.1|821.7|822.1|821.7|822|821.7|639
1758101370000|2025-09-17 09:29:30|822||822||822||822||0
1758101380000|2025-09-17 09:29:40|821.9||821.9||821.9||821.9||250
1758101390000|2025-09-17 09:29:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|0
1758101400000|2025-09-17 09:30:00|822.3|822|822.4|822|822.4|822|822.3|822|1011
1758101410000|2025-09-17 09:30:10|822.2|821.8|822.2|821.8|822.2|821.8|822.1|821.8|11
1758101420000|2025-09-17 09:30:20|822.1|821.7|822|821.7|822.1|821.7|822|821.7|0
1758101430000|2025-09-17 09:30:30|821.7|821.3|821.9|821.6|822|821.6|821.7|821.3|321
1758101440000|2025-09-17 09:30:40|822||821.8||822||821.8||480
1758101450000|2025-09-17 09:30:50|822|821.7|822.4|822|822.4|822|822|821.7|2461
1758101460000|2025-09-17 09:31:00|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|0
1758101470000|2025-09-17 09:31:10|822.6|822.2|822.5|822.2|822.9|822.5|822.5|822.2|344
1758101480000|2025-09-17 09:31:20|822.4|822.1|822|821.6|822.4|822.1|822|821.6|224
1758101490000|2025-09-17 09:31:30|821.9|821.5|821.3|821|821.9|821.5|821.3|821|7
1758101500000|2025-09-17 09:31:40|820.8|820.4|820.8|820.4|820.8|820.4|820.7|820.4|558
1758101510000|2025-09-17 09:31:50|820.9|820.6|821|820.6|821.1|820.8|820.9|820.6|79
1758101520000|2025-09-17 09:32:00|820.9|820.7|821|820.6|821|820.7|820.9|820.6|399
1758101530000|2025-09-17 09:32:10|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|0
1758101540000|2025-09-17 09:32:20||820.6||820.6||820.6||820.6|0
1758101550000|2025-09-17 09:32:30|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|0
1758101560000|2025-09-17 09:32:40|821|820.6|821|820.6|821|820.6|821|820.6|671
1758101570000|2025-09-17 09:32:50|820.7|820.3|820.9|820.4|820.9|820.4|820.7|820.3|0
1758101580000|2025-09-17 09:33:00|821|820.6|821|820.6|821.1|820.7|821|820.6|0
1758101590000|2025-09-17 09:33:10|820.9|820.7|821|820.7|821.1|820.7|820.9|820.7|0
1758101600000|2025-09-17 09:33:20|820.9|820.5|820.9|820.5|821|820.6|820.7|820.5|691
1758101610000|2025-09-17 09:33:30|820.8|820.6|820.7|820.3|820.8|820.6|820.7|820.3|0
1758101620000|2025-09-17 09:33:40|820.6|820.1|820.5|820.2|820.6|820.2|820.4|820.1|14
1758101630000|2025-09-17 09:33:50|820.6||820.7||820.7||820.6||0
1758101640000|2025-09-17 09:34:00|820.6||820.6||820.6||820.6||0
1758101650000|2025-09-17 09:34:10|820.5|820.1|820.5|820.1|820.5|820.1|820.4|820.1|0
1758101660000|2025-09-17 09:34:20|820.4||820.4||820.4||820.3||107
1758101670000|2025-09-17 09:34:30|820.3|820|820.3|820|820.3|820|820.2|820|134
1758101680000|2025-09-17 09:34:40|820.4||820.4||820.4||820.4||0
1758101690000|2025-09-17 09:34:50|820.3||820.3||820.3||820.3||0
1758101700000|2025-09-17 09:35:00|820.2|819.8|820.1|819.8|820.2|819.8|820.1|819.8|204
1758101710000|2025-09-17 09:35:10|820.2|820|820.6|820.3|820.7|820.4|820.2|820|518
1758101730000|2025-09-17 09:35:30|820.7||820.7||820.7||820.7||0
1758101740000|2025-09-17 09:35:40|820.6|820.4|820.8|820.4|820.8|820.4|820.6|820.4|10
1758101750000|2025-09-17 09:35:50|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|700
1758101770000|2025-09-17 09:36:10|821|820.6|821|820.6|821.1|820.6|821|820.6|0
1758101780000|2025-09-17 09:36:20|821.1||821||821.1||821||0
1758101790000|2025-09-17 09:36:30|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|350
1758101800000|2025-09-17 09:36:40|821|820.6|821|820.6|821|820.6|821|820.6|0
1758101820000|2025-09-17 09:37:00|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|80
1758101830000|2025-09-17 09:37:10||820.6||820.8||820.8||820.6|487
1758101840000|2025-09-17 09:37:20|821|820.7|821|820.7|821|820.7|821|820.7|30
1758101850000|2025-09-17 09:37:30||820.6||820.6||820.6||820.6|4
1758101860000|2025-09-17 09:37:40|820.6|820.3|820.6|820.2|820.6|820.3|820.5|820.2|188
1758101870000|2025-09-17 09:37:50|820.5|820.1|819.8|819.5|820.5|820.1|819.8|819.5|548
1758101880000|2025-09-17 09:38:00|819.7|819.4|820|819.6|820|819.6|819.7|819.4|61
1758101890000|2025-09-17 09:38:10|820.1|819.7|820|819.7|820.1|819.8|820|819.7|0
1758101900000|2025-09-17 09:38:20||819.8||819.7||819.8||819.7|721
1758101910000|2025-09-17 09:38:30|819.9|819.6|820.1|819.8|820.2|819.9|819.9|819.6|117
1758101920000|2025-09-17 09:38:40|820.4|820|820.3|820|820.4|820|820.3|819.9|0
1758101930000|2025-09-17 09:38:50|820.4|820.1|820.9|820.4|820.9|820.7|820.4|820.1|334
1758101940000|2025-09-17 09:39:00||820.5||820.5||820.5||820.5|0
1758101950000|2025-09-17 09:39:10|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1758101960000|2025-09-17 09:39:20|820.7||820.8||820.8||820.7||0
1758101970000|2025-09-17 09:39:30|820.7||820.8||820.8||820.7||0
1758101980000|2025-09-17 09:39:40|820.7||820.7||820.7||820.7||0
1758101990000|2025-09-17 09:39:50||820.3||820.3||820.3||820.3|0
1758102000000|2025-09-17 09:40:00|820.9|820.5|820.9|820.6|820.9|820.6|820.9|820.5|205
1758102010000|2025-09-17 09:40:10|821||821||821.1||821||0
1758102030000|2025-09-17 09:40:30|821.6|821.3|821.4|821.1|821.6|821.3|821.4|821|923
1758102040000|2025-09-17 09:40:40|821.6|821|821.8|821.3|821.8|821.5|821.6|821|158
1758102050000|2025-09-17 09:40:50||821.4||821.4||821.4||821.4|0
1758102070000|2025-09-17 09:41:10|822|821.6|822.1|821.7|822.1|821.7|822|821.6|40
1758102080000|2025-09-17 09:41:20|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1758102090000|2025-09-17 09:41:30|822.1|821.9|822.2|821.8|822.2|822|822.1|821.8|151
1758102100000|2025-09-17 09:41:40||821.9||821.9||821.9||821.9|0
1758102110000|2025-09-17 09:41:50|822.4|822.1|822.5|822.2|822.6|822.3|822.3|822|275
1758102120000|2025-09-17 09:42:00|822.4||822.5||822.5||822.4||0
1758102130000|2025-09-17 09:42:10|822.4|822|822.3|822|822.4|822|822.3|822|893
1758102140000|2025-09-17 09:42:20|822.4||822.4||822.4||822.4||0
1758102150000|2025-09-17 09:42:30|822|821.7|822.3|822|822.3|822|822|821.7|462
1758102160000|2025-09-17 09:42:40|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.8|339
1758102170000|2025-09-17 09:42:50|822.3|822|822.3|822|822.3|822|822.3|822|671
1758102180000|2025-09-17 09:43:00|822.4|821.9|822.2|821.9|822.4|821.9|822.2|821.9|0
1758102190000|2025-09-17 09:43:10||821.7||821.9||821.9||821.7|0
1758102210000|2025-09-17 09:43:30|821.9|821.5|821.9|821.6|821.9|821.6|821.9|821.5|0
1758102220000|2025-09-17 09:43:40|821.8|821.5|821.7|821.3|821.8|821.5|821.5|821.1|0
1758102230000|2025-09-17 09:43:50||821.4||821.3||821.4||821.3|0
1758102240000|2025-09-17 09:44:00|821.8|821.4|821.8|821.5|821.8|821.5|821.8|821.3|0
1758102250000|2025-09-17 09:44:10|821.9|821.6|822|821.6|822|821.7|821.9|821.6|0
1758102260000|2025-09-17 09:44:20|821.8|821.4|821.8|821.4|821.8|821.4|821.6|821.3|0
1758102270000|2025-09-17 09:44:30|821.6|821.3|821.8|821.5|821.8|821.5|821.6|821.3|2500
1758102280000|2025-09-17 09:44:40|821.9|821.6|821.8|821.5|821.9|821.6|821.8|821.5|0
1758102290000|2025-09-17 09:44:50|821.9|821.6|821.6|821.4|821.9|821.6|821.6|821.4|136
1758102300000|2025-09-17 09:45:00|821.8|821.5|821.5|821.2|821.8|821.5|821.5|821.2|0
1758102310000|2025-09-17 09:45:10|821.6|821.3|821.6|821.2|821.6|821.3|821.6|821.2|671
1758102320000|2025-09-17 09:45:20|821.4|821.1|821.4|821.2|821.5|821.2|821.4|821.1|0
1758102330000|2025-09-17 09:45:30|821.5||821.5||821.6||821.5||0
1758102340000|2025-09-17 09:45:40|821.2|821|821.3|821|821.3|821|821.2|821|0
1758102350000|2025-09-17 09:45:50|821.2||821.4||821.4||821.2||94
1758102360000|2025-09-17 09:46:00|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|0
1758102370000|2025-09-17 09:46:10|821.6|821.3|821.5|821.2|821.7|821.3|821.5|821.2|671
1758102380000|2025-09-17 09:46:20|821.2|820.8|821.2|820.8|821.3|820.9|821.2|820.8|139
1758102390000|2025-09-17 09:46:30|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|0
1758102400000|2025-09-17 09:46:40|821.5|821|821.6|821.2|821.6|821.3|821.5|821|0
1758102410000|2025-09-17 09:46:50|821.5|821.3|821.7|821.3|821.7|821.4|821.5|821.2|0
1758102420000|2025-09-17 09:47:00|821.6|821.4|821.6|821.3|821.6|821.4|821.6|821.2|0
1758102430000|2025-09-17 09:47:10|821.8|821.4|821.8|821.5|821.8|821.5|821.8|821.4|0
1758102440000|2025-09-17 09:47:20|821.7|821.4|821.8|821.4|821.8|821.4|821.7|821.4|671
1758102450000|2025-09-17 09:47:30|821.3|821|821.3|821|821.3|821|821.3|820.9|223
1758102460000|2025-09-17 09:47:40|821.4||821.4||821.4||821.4||0
1758102470000|2025-09-17 09:47:50|821.3|820.9|821.7|821.4|821.7|821.4|821.3|820.9|1200
1758102480000|2025-09-17 09:48:00|821.5|821.3|821.5|821.2|821.5|821.4|821.5|821.1|0
1758102490000|2025-09-17 09:48:10|821.6|821.1|821.6|821.2|821.6|821.2|821.6|821.1|0
1758102500000|2025-09-17 09:48:20|821.5|821.1|821.1|820.8|821.5|821.2|821.1|820.8|671
1758102510000|2025-09-17 09:48:30|821.2|820.7|821.2|820.8|821.2|820.8|820.9|820.6|1861
1758102520000|2025-09-17 09:48:40|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|0
1758102540000|2025-09-17 09:49:00|821|820.6|820.8|820.3|821|820.6|820.7|820.3|35
1758102550000|2025-09-17 09:49:10|820.6||820.6||820.6||820.6||0
1758102560000|2025-09-17 09:49:20|820.5|820.2|820.8|820.4|820.8|820.5|820.5|820.1|751
1758102570000|2025-09-17 09:49:30|820.7|820.3|820.6|820.2|820.7|820.3|820.6|820.2|0
1758102580000|2025-09-17 09:49:40|820.5|820.1|820.5|820.2|820.5|820.2|820.5|820.1|0
1758102590000|2025-09-17 09:49:50||820||820.1||820.1||820|0
1758102600000|2025-09-17 09:50:00|820.8|820.2|820.9|820.5|820.9|820.6|820.8|820.2|450
1758102610000|2025-09-17 09:50:10||820.4||820.4||820.4||820.4|0
1758102620000|2025-09-17 09:50:20|821|820.5|821|820.8|821|820.8|821|820.5|0
1758102630000|2025-09-17 09:50:30|821.2|820.7|821.4|821.1|821.4|821.1|821.2|820.7|335
1758102640000|2025-09-17 09:50:40|821.3|820.9|821.3|820.9|821.3|820.9|821.3|820.9|93
1758102650000|2025-09-17 09:50:50|821.4|821|821.3|821|821.4|821|821.2|820.9|30
1758102660000|2025-09-17 09:51:00|821.1|820.7|820.9|820.5|821.2|820.9|820.9|820.5|344
1758102670000|2025-09-17 09:51:10|821|820.6|821.2|821|821.2|821|821|820.6|0
1758102680000|2025-09-17 09:51:20|821.1|820.9|821.1|820.8|821.1|820.9|821.1|820.8|0
1758102690000|2025-09-17 09:51:30|821|820.9|821.2|820.9|821.2|820.9|821|820.7|0
1758102700000|2025-09-17 09:51:40|821|820.8|821.2|820.8|821.2|821|821|820.8|95
1758102710000|2025-09-17 09:51:50|821.1|820.9|821.1|820.8|821.1|820.9|821.1|820.8|0
1758102720000|2025-09-17 09:52:00|821|820.9|821|820.7|821|820.9|821|820.7|0
1758102730000|2025-09-17 09:52:10|820.8|820.5|821|820.5|821|820.6|820.8|820.5|0
1758102740000|2025-09-17 09:52:20|820.9|820.6|820.8|820.5|820.9|820.7|820.8|820.5|0
1758102750000|2025-09-17 09:52:30||820.4||820.5||820.5||820.4|0
1758102760000|2025-09-17 09:52:40||820.4||820.5||820.5||820.4|0
1758102770000|2025-09-17 09:52:50|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.2|0
1758102780000|2025-09-17 09:53:00|820.8|820.6|820.9|820.7|820.9|820.7|820.7|820.6|48
1758102790000|2025-09-17 09:53:10|821|820.6|820.7|820.4|821|820.7|820.7|820.4|682
1758102800000|2025-09-17 09:53:20|820.6|820.2|820.3|819.9|820.6|820.2|820.1|819.7|100
1758102810000|2025-09-17 09:53:30|820.4|820|820.8|820.3|820.8|820.5|820.4|820|114
1758102820000|2025-09-17 09:53:40|820.9|820.4|820.8|820.4|820.9|820.6|820.8|820.4|671
1758102830000|2025-09-17 09:53:50|820.7|820.5|820.6|820.3|820.7|820.5|820.6|820.2|100
1758102840000|2025-09-17 09:54:00|820.8|820.2|820.9|820.5|820.9|820.6|820.8|820.2|0
1758102850000|2025-09-17 09:54:10|820.8|820.4|820.6|820.2|820.8|820.4|820.5|820.1|228
1758102860000|2025-09-17 09:54:20|820.4|820|819.8|819.4|820.5|820.1|819.8|819.4|2290
1758102870000|2025-09-17 09:54:30|819.7||819.7||819.7||819.7||0
1758102880000|2025-09-17 09:54:40|819.8|819.5|819.8|819.5|819.8|819.5|819.7|819.5|260
1758102900000|2025-09-17 09:55:00|820|819.6|819.8|819.4|820|819.6|819.8|819.4|600
1758102910000|2025-09-17 09:55:10|||||||||100
1758102920000|2025-09-17 09:55:20|819.7|819.3|819.6|819.2|819.7|819.3|819.5|819.2|103
1758102930000|2025-09-17 09:55:30|819.7|819.3|820|819.7|820|819.7|819.7|819.3|0
1758102940000|2025-09-17 09:55:40|820.1|819.6|820.1|819.9|820.1|819.9|820.1|819.6|0
1758102950000|2025-09-17 09:55:50|820.2|819.8|820|819.6|820.2|819.9|820|819.6|79
1758102960000|2025-09-17 09:56:00|819.9|819.4|820|819.7|820|819.7|819.8|819.4|0
1758102970000|2025-09-17 09:56:10|819.9|819.5|819.7|819.4|819.9|819.6|819.7|819.4|0
1758102980000|2025-09-17 09:56:20|819.8|819.3|819.8|819.4|819.8|819.5|819.8|819.3|0
1758102990000|2025-09-17 09:56:30|819.6|819.3|819.8|819.5|819.8|819.6|819.6|819.3|0
1758103000000|2025-09-17 09:56:40|819.9|819.6|820|819.8|820|819.8|819.9|819.6|0
1758103010000|2025-09-17 09:56:50|819.8|819.7|819.8|819.5|819.8|819.7|819.8|819.5|94
1758103020000|2025-09-17 09:57:00|819.9|819.4|819.9|819.6|819.9|819.6|819.9|819.4|0
1758103050000|2025-09-17 09:57:30|820.1|819.7|820.1|819.7|820.1|819.7|820.1|819.7|29
1758103070000|2025-09-17 09:57:50||819.8||819.9||819.9||819.8|0
1758103080000|2025-09-17 09:58:00|820|819.8|820|819.7|820|820|820|819.7|56
1758103090000|2025-09-17 09:58:10|820.1||820.1||820.1||820.1||0
1758103100000|2025-09-17 09:58:20||819.8||819.8||819.8||819.8|0
1758103110000|2025-09-17 09:58:30|820.8|820.5|820.8|820.5|820.9|820.5|820.8|820.5|225
1758103120000|2025-09-17 09:58:40|820.9|820.3|820.4|820.1|820.9|820.3|820.4|820.1|0
1758103130000|2025-09-17 09:58:50|820.2|820|820.1|819.7|820.2|820|820|819.6|1000
1758103150000|2025-09-17 09:59:10|819.7|819.4|819.9|819.5|819.9|819.5|819.7|819.4|0
1758103160000|2025-09-17 09:59:20|820|819.6|819.8|819.5|820.1|819.6|819.8|819.5|0
1758103170000|2025-09-17 09:59:30||819.4||819.5||819.5||819.4|0
1758103180000|2025-09-17 09:59:40|820|819.6|820.2|819.8|820.2|819.8|820|819.6|0
1758103190000|2025-09-17 09:59:50||819.9||819.8||819.9||819.8|0
1758103200000|2025-09-17 10:00:00|820|819.7|819.9|819.6|820|819.7|819.9|819.5|0
1758103210000|2025-09-17 10:00:10||819.5||819.5||819.5||819.5|0
1758103220000|2025-09-17 10:00:20|819.8||819.8||819.8||819.8||0
1758103230000|2025-09-17 10:00:30|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.2|0
1758103240000|2025-09-17 10:00:40|819.7||819.7||819.7||819.7||0
1758103250000|2025-09-17 10:00:50|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758103260000|2025-09-17 10:01:00|819.7|819.3|820.2|819.9|820.2|819.9|819.7|819.3|183
1758103270000|2025-09-17 10:01:10|820.3|820|820|819.7|820.3|820|819.9|819.6|900
1758103280000|2025-09-17 10:01:20|819.9|819.8|819.8|819.5|819.9|819.8|819.8|819.5|0
1758103290000|2025-09-17 10:01:30|819.7|819.4|819.6|819.3|819.7|819.4|819.6|819.3|0
1758103300000|2025-09-17 10:01:40|819.7||819.6||819.7||819.6||0
1758103310000|2025-09-17 10:01:50|819.8|819.4|819.7|819.4|819.8|819.4|819.7|819.4|0
1758103330000|2025-09-17 10:02:10|819.8||819.8||819.8||819.8||0
1758103340000|2025-09-17 10:02:20||819.5||819.5||819.6||819.5|15
1758103350000|2025-09-17 10:02:30|819.9|819.6|820|819.6|820|819.7|819.9|819.6|275
1758103360000|2025-09-17 10:02:40|819.9||819.9||819.9||819.9||0
1758103400000|2025-09-17 10:03:20|819.8|819.7|820.1|819.8|820.1|819.8|819.8|819.7|130
1758103410000|2025-09-17 10:03:30|820.2|819.9|820|819.7|820.2|819.9|820|819.7|325
1758103420000|2025-09-17 10:03:40|820.1||820.2||820.2||820.1||0
1758103430000|2025-09-17 10:03:50||819.8||819.8||819.8||819.8|0
1758103440000|2025-09-17 10:04:00|820.5|819.9|820.1|819.7|820.5|820.3|820.1|819.7|671
1758103460000|2025-09-17 10:04:20|820.2|819.9|820.2|819.9|820.2|819.9|820.2|819.9|0
1758103470000|2025-09-17 10:04:30|820.1|819.7|820.2|819.8|820.2|819.8|820.1|819.7|0
1758103480000|2025-09-17 10:04:40|820.3|819.9|820.3|819.9|820.3|819.9|820.3|819.9|0
1758103490000|2025-09-17 10:04:50||820||819.9||820||819.9|0
1758103500000|2025-09-17 10:05:00|820.2||820.2||820.2||820.2||0
1758103510000|2025-09-17 10:05:10|820.3|820|820.5|820.1|820.5|820.1|820.3|820|0
1758103530000|2025-09-17 10:05:30|820.7|820.3|820.7|820.4|820.7|820.4|820.7|820.3|72
1758103550000|2025-09-17 10:05:50|820.8|820.5|821.3|820.9|821.3|820.9|820.8|820.5|0
1758103560000|2025-09-17 10:06:00|821.4|821|822.3|821.8|822.3|821.8|821.4|821|1324
1758103570000|2025-09-17 10:06:10|822.5|821.9|822.4|822|822.5|822|822.3|821.9|12
1758103580000|2025-09-17 10:06:20|822.5|822.1|822.7|822.2|822.7|822.2|822.5|822.1|0
1758103590000|2025-09-17 10:06:30|822.6|822.1|822.3|821.9|822.6|822.1|822.1|821.8|1884
1758103600000|2025-09-17 10:06:40|822.1|821.7|821.8|821.5|822.1|821.7|821.7|821.4|312
1758103610000|2025-09-17 10:06:50|821.9||821.9||821.9||821.9||0
1758103620000|2025-09-17 10:07:00|822|821.6|822|821.6|822|821.6|822|821.6|0
1758103630000|2025-09-17 10:07:10|822.1|821.7|822.1|821.7|822.1|821.7|822.1|821.6|671
1758103650000|2025-09-17 10:07:30|821.7|821.3|821.8|821.4|821.8|821.4|821.6|821.3|3000
1758103660000|2025-09-17 10:07:40|821.7||821.8||821.8||821.7||0
1758103670000|2025-09-17 10:07:50|821.7|821.3|821.7|821.3|821.7|821.3|821.7|821.3|0
1758103680000|2025-09-17 10:08:00|821.8|821.4|821.8|821.4|821.8|821.4|821.6|821.3|0
1758103690000|2025-09-17 10:08:10|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|13
1758103700000|2025-09-17 10:08:20|821.6|821.4|821.7|821.4|821.7|821.4|821.6|821.4|671
1758103710000|2025-09-17 10:08:30|821.6|821.3|821.6|821.3|821.6|821.3|821.6|821.3|671
1758103720000|2025-09-17 10:08:40|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|0
1758103730000|2025-09-17 10:08:50|821.7|821.5|821.5|821.2|821.7|821.5|821.5|821.2|89
1758103740000|2025-09-17 10:09:00|821.9|821.7|821.9|821.6|821.9|821.7|821.9|821.6|172
1758103750000|2025-09-17 10:09:10|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|0
1758103760000|2025-09-17 10:09:20|821.7||821.7||821.7||821.7||0
1758103770000|2025-09-17 10:09:30|821.8||821.8||821.8||821.8||0
1758103790000|2025-09-17 10:09:50|821.9|821.6|822.1|821.8|822.1|821.9|821.9|821.6|1320
1758103800000|2025-09-17 10:10:00|822|821.7|822.1|821.7|822.1|821.7|822|821.7|103
1758103820000|2025-09-17 10:10:20|821.9|821.6|822.4|822|822.4|822.1|821.9|821.6|0
1758103830000|2025-09-17 10:10:30|822.2|822.1|822.2|821.9|822.2|822.1|822.2|821.9|0
1758103850000|2025-09-17 10:10:50|822.3|821.8|822.3|821.9|822.3|821.9|822.3|821.8|0
1758103860000|2025-09-17 10:11:00|822.2|822|822.3|822|822.4|822|822.2|822|0
1758103870000|2025-09-17 10:11:10|822.4|821.9|822.2|821.9|822.4|821.9|822.2|821.9|16
1758103880000|2025-09-17 10:11:20|822.3|822|822.4|822|822.4|822|822.3|822|0
1758103890000|2025-09-17 10:11:30|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|0
1758103900000|2025-09-17 10:11:40|822.4|822.2|822.5|822.2|822.5|822.2|822.4|822.2|1000
1758103910000|2025-09-17 10:11:50|822.6|822.6|823.1|822.6|823.1|822.6|822.6|822.6|0
1758103920000|2025-09-17 10:12:00|822.9|822.5|822.3|822.1|822.9|822.5|822.3|822.1|66
1758103930000|2025-09-17 10:12:10|822.5|822|822.4|822|822.5|822.1|822.3|822|200
1758103940000|2025-09-17 10:12:20|822.3||822.3||822.3||822.3||0
1758103950000|2025-09-17 10:12:30|822.4|821.9|821.7|821.4|822.4|822|821.7|821.4|326
1758103960000|2025-09-17 10:12:40|821.8|821.3|821.6|821.3|821.9|821.3|821.6|821.3|1200
1758103970000|2025-09-17 10:12:50|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|700
1758103980000|2025-09-17 10:13:00|821.5|821.2|821.2|820.9|821.6|821.4|821.2|820.9|1871
1758103990000|2025-09-17 10:13:10|821.3|820.8|821.3|821|821.3|821|821.1|820.8|718
1758104000000|2025-09-17 10:13:20|821.4||821.4||821.4||821.4||311
1758104020000|2025-09-17 10:13:40|821.3|820.9|821.5|821|821.5|821|821.1|820.9|671
1758104030000|2025-09-17 10:13:50|821.4||821.5||821.5||821.4||0
1758104040000|2025-09-17 10:14:00|821.7|821.3|821.5|821.3|821.8|821.3|821.5|821.2|0
1758104050000|2025-09-17 10:14:10|821.1|821.2|820.9|820.6|821.1|821.2|820.9|820.6|1366
1758104060000|2025-09-17 10:14:20|820.8||821||821.1||820.8||75
1758104070000|2025-09-17 10:14:30|820.9||820.9||820.9||820.9||0
1758104080000|2025-09-17 10:14:40|821||821||821||820.9||0
1758104090000|2025-09-17 10:14:50|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1758104100000|2025-09-17 10:15:00|821.1||821.1||821.1||821.1||0
1758104110000|2025-09-17 10:15:10|820.9|820.7|821|820.7|821|820.7|820.9|820.7|0
1758104120000|2025-09-17 10:15:20|820.9|820.1|820.4|820.1|820.9|820.2|820.4|820.1|1200
1758104130000|2025-09-17 10:15:30|820.6|820.2|820.8|820.5|820.8|820.5|820.4|820.1|189
1758104140000|2025-09-17 10:15:40|820.7|820.4|820.9|820.6|820.9|820.6|820.7|820.4|0
1758104150000|2025-09-17 10:15:50|821|820.7|821.8|821.5|821.8|821.5|821|820.7|209
1758104160000|2025-09-17 10:16:00|822.1|821.8|822|821.6|822.1|821.8|822|821.6|671
1758104170000|2025-09-17 10:16:10|821.7|821.4|821.7|821.2|821.8|821.4|821.5|821.2|0
1758104180000|2025-09-17 10:16:20|821.9|821.4|821.9|821.5|821.9|821.5|821.7|821.4|0
1758104210000|2025-09-17 10:16:50|822||821.9||822||821.9||0
1758104220000|2025-09-17 10:17:00|822|821.4|821.7|821.4|822|821.4|821.7|821.4|0
1758104230000|2025-09-17 10:17:10|821.8|821.3|821.8|821.4|821.8|821.4|821.6|821.3|0
1758104240000|2025-09-17 10:17:20|821.7|821.3|821.6|821.3|821.7|821.3|821.6|821.3|0
1758104250000|2025-09-17 10:17:30|821.4|821.2|821.5|821.2|821.5|821.2|821.4|821.2|0
1758104260000|2025-09-17 10:17:40|821.4|821.1|821.5|821.1|821.5|821.1|821.4|821|115
1758104270000|2025-09-17 10:17:50|821.4|821|821.2|821|821.4|821|821.2|820.8|0
1758104280000|2025-09-17 10:18:00|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|11
1758104290000|2025-09-17 10:18:10|821|820.6|820.9|820.5|821|820.6|820.9|820.5|94
1758104300000|2025-09-17 10:18:20|820.7|820.6|820.8|820.4|820.8|820.6|820.6|820.3|0
1758104310000|2025-09-17 10:18:30|821.1|820.8|821.1|820.7|821.1|820.8|821.1|820.6|0
1758104320000|2025-09-17 10:18:40|821.4|820.8|821.4|821|821.4|821|821.4|820.8|254
1758104330000|2025-09-17 10:18:50|821.3|820.9|821.3|820.9|821.3|820.9|821.3|820.9|0
1758104340000|2025-09-17 10:19:00|821.2|820.8|820.9|820.4|821.2|820.8|820.7|820.3|0
1758104350000|2025-09-17 10:19:10|820.8|820.3|820.4|820.1|820.8|820.3|820.4|820.1|0
1758104360000|2025-09-17 10:19:20|820.6|820|820.6|820.2|820.6|820.3|820.6|820|0
1758104370000|2025-09-17 10:19:30|820.5|820.3|820.5|820.2|820.5|820.3|820.5|820.2|0
1758104380000|2025-09-17 10:19:40|820.6|820.3|820.6|820.3|820.6|820.3|820.6|820.3|0
1758104390000|2025-09-17 10:19:50|820.8|820.2|820.8|820.4|820.8|820.5|820.8|820.2|0
1758104400000|2025-09-17 10:20:00|821|820.8|820.7|820.3|821|820.8|820.6|820.1|38
1758104410000|2025-09-17 10:20:10|820.8|820.4|820.7|820.3|820.9|820.4|820.7|820.3|0
1758104420000|2025-09-17 10:20:20|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1758104430000|2025-09-17 10:20:30|820.7||820.6||820.7||820.6||0
1758104440000|2025-09-17 10:20:40|820.7|820.3|820.8|820.4|820.8|820.4|820.7|820.3|25
1758104450000|2025-09-17 10:20:50|820.9|820.5|821|820.6|821|820.6|820.9|820.5|0
1758104460000|2025-09-17 10:21:00|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|0
1758104480000|2025-09-17 10:21:20|821.2||821.1||821.2||821.1||0
1758104490000|2025-09-17 10:21:30|821.2|820.8|821.1|820.8|821.2|820.8|821.1|820.8|18
1758104520000|2025-09-17 10:22:00|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|95
1758104530000|2025-09-17 10:22:10|821.5|821|821.5|821.1|821.5|821.1|821.5|821|0
1758104540000|2025-09-17 10:22:20|821.4|821|821.3|821|821.4|821|821.3|821|0
1758104550000|2025-09-17 10:22:30|821.4|820.9|821.4|821.1|821.4|821.1|821.4|820.9|52
1758104560000|2025-09-17 10:22:40|821.5|821|821.4|821|821.5|821|821.3|821|0
1758104570000|2025-09-17 10:22:50|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.8|0
1758104580000|2025-09-17 10:23:00|821||821||821.1||821||0
1758104590000|2025-09-17 10:23:10|820.7|820.5|820.8|820.5|820.9|820.6|820.7|820.5|75
1758104600000|2025-09-17 10:23:20|820.9||820.8||820.9||820.8||0
1758104610000|2025-09-17 10:23:30|820.7|820.4|820.5|820.2|820.7|820.4|820.5|820.2|72
1758104620000|2025-09-17 10:23:40|820.4|820.1|820.5|820.1|820.5|820.1|820.3|819.9|0
1758104630000|2025-09-17 10:23:50|820.4|820|820.4|820|820.4|820|820.4|820|0
1758104640000|2025-09-17 10:24:00|820.3|819.9|820.5|820.1|820.5|820.1|820.3|819.9|0
1758104650000|2025-09-17 10:24:10|820.4|820|820.4|820.1|820.4|820.1|820.4|820|50
1758104660000|2025-09-17 10:24:20|820.5||820.5||820.5||820.5||0
1758104670000|2025-09-17 10:24:30|820.4|820|820.4|820|820.4|820|820.4|820|0
1758104680000|2025-09-17 10:24:40||820.2||820||820.2||820|1450
1758104690000|2025-09-17 10:24:50|820.5|820.1|821.1|820.8|821.1|820.8|820.5|820.1|31
1758104700000|2025-09-17 10:25:00|821.2|820.9|821.3|820.9|821.3|820.9|821.2|820.9|0
1758104710000|2025-09-17 10:25:10|821.4|821|821.2|820.9|821.4|821|821.2|820.9|0
1758104720000|2025-09-17 10:25:20|821.3||821.3||821.3||821.3||0
1758104730000|2025-09-17 10:25:30|821.2||821.2||821.2||821.2||0
1758104740000|2025-09-17 10:25:40|821.3|821|821.3|821|821.3|821|821.3|821|0
1758104750000|2025-09-17 10:25:50|821.1|820.7|821.2|820.9|821.2|820.9|821.1|820.7|0
1758104760000|2025-09-17 10:26:00||820.8||820.9||820.9||820.8|0
1758104770000|2025-09-17 10:26:10||820.8||820.8||820.8||820.8|0
1758104780000|2025-09-17 10:26:20||820.9||820.8||820.9||820.8|0
1758104790000|2025-09-17 10:26:30||820.9||820.8||821||820.8|0
1758104800000|2025-09-17 10:26:40||820.9||820.9||820.9||820.9|0
1758104820000|2025-09-17 10:27:00|821.1||821.1||821.1||821.1||0
1758104830000|2025-09-17 10:27:10|821|820.8|820.9|820.6|821|820.8|820.9|820.6|2206
1758104840000|2025-09-17 10:27:20|821|820.8|821.1|820.7|821.1|820.8|821|820.7|0
1758104850000|2025-09-17 10:27:30|821|820.8|821|820.7|821.1|820.8|821|820.7|0
1758104860000|2025-09-17 10:27:40|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1758104870000|2025-09-17 10:27:50|820.7||820.7||820.7||820.7||0
1758104880000|2025-09-17 10:28:00|820.5|820.3|820.5|820|820.5|820.3|820.5|820|0
1758104890000|2025-09-17 10:28:10|820.4|819.7|820.2|819.8|820.4|819.8|820.2|819.7|0
1758104900000|2025-09-17 10:28:20|820.3|819.9|820.2|819.8|820.3|819.9|820.2|819.8|0
1758104920000|2025-09-17 10:28:40|820.3|820|820|819.7|820.3|820|820|819.7|188
1758104930000|2025-09-17 10:28:50|820.2|819.9|820.3|819.8|820.4|820.1|820.2|819.8|0
1758104940000|2025-09-17 10:29:00|820|819.6|820.2|819.9|820.2|819.9|820|819.6|0
1758104950000|2025-09-17 10:29:10|820.1|819.7|819.9|819.5|820.1|819.7|819.9|819.5|1342
1758104960000|2025-09-17 10:29:20|819.6|819.4|819.6|819.1|819.6|819.4|819.6|819.1|0
1758104970000|2025-09-17 10:29:30|819.5|819|819.5|819.1|819.5|819.1|819.4|819|0
1758104980000|2025-09-17 10:29:40|819.4|818.9|819.2|818.8|819.4|819|819.2|818.8|0
1758105000000|2025-09-17 10:30:00|819.5|819.1|819.6|819.3|819.6|819.4|819.5|819.1|588
1758105010000|2025-09-17 10:30:10|819.7|819.4|819.2|818.8|819.8|819.6|819.2|818.8|93
1758105020000|2025-09-17 10:30:20|819.3|818.9|818.9|818.5|819.3|818.9|818.9|818.5|100
1758105030000|2025-09-17 10:30:30|818.7|818.4|818.5|818.1|818.7|818.4|818.4|818.1|540
1758105040000|2025-09-17 10:30:40|818.7|818.2|818.6|818.2|818.7|818.3|818.6|818.2|0
1758105050000|2025-09-17 10:30:50|818.7|818.3|818.7|818.3|819|818.5|818.7|818.3|0
1758105060000|2025-09-17 10:31:00|818.6||818.6||818.6||818.6||0
1758105070000|2025-09-17 10:31:10|818.5|818.1|818.4|818.1|818.5|818.1|818.4|818.1|11
1758105080000|2025-09-17 10:31:20|818|817.7|817.9|817.5|818|817.7|817.9|817.5|300
1758105090000|2025-09-17 10:31:30|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1758105100000|2025-09-17 10:31:40|817.3|817|817.5|817|817.5|817.2|817.3|817|1210
1758105110000|2025-09-17 10:31:50|817.6|817.1|817.6|817.1|817.6|817.2|817.4|817|0
1758105120000|2025-09-17 10:32:00|817.5|817.6|818|817.6|818|817.7|817.5|817.5|1083
1758105130000|2025-09-17 10:32:10|817.9|817.5|817.6|817.2|817.9|817.5|817.6|817.2|134
1758105140000|2025-09-17 10:32:20|817.7||817.5||817.7||817.5||0
1758105150000|2025-09-17 10:32:30|817.6|816.8|817.2|816.8|817.6|816.8|817.2|816.8|484
1758105160000|2025-09-17 10:32:40|817|816.9|817.3|817.1|817.3|817.1|817|816.7|828
1758105170000|2025-09-17 10:32:50|817.2|816.8|817.3|817|817.3|817.2|817.2|816.8|742
1758105180000|2025-09-17 10:33:00|817.2|816.8|817.1|816.7|817.2|816.8|817.1|816.7|109
1758105190000|2025-09-17 10:33:10|817.3|816.9|817.5|817.1|817.5|817.1|817.3|816.9|671
1758105200000|2025-09-17 10:33:20|817.4|817|817.7|817.3|817.7|817.3|817.4|817|213
1758105210000|2025-09-17 10:33:30||817.2||817.2||817.2||817.2|0
1758105220000|2025-09-17 10:33:40|817.9|817.5|817.6|817.3|817.9|817.5|817.5|817.1|0
1758105230000|2025-09-17 10:33:50|817.5|817.2|817.6|817.1|817.6|817.3|817.5|817.1|0
1758105240000|2025-09-17 10:34:00|817.8|817.2|817.9|817.4|817.9|817.5|817.8|817.2|185
1758105250000|2025-09-17 10:34:10|817.8|817.3|817.7|817.3|817.8|817.5|817.6|817.2|94
1758105260000|2025-09-17 10:34:20|817.6|817.1|817.4|817|817.6|817.1|817.4|816.9|438
1758105270000|2025-09-17 10:34:30|817.8|817.5|817.7|817.2|817.9|817.7|817.7|817.2|858
1758105280000|2025-09-17 10:34:40|817.8|817.3|817.8|817.3|817.8|817.4|817.8|817.3|0
1758105290000|2025-09-17 10:34:50|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1758105300000|2025-09-17 10:35:00|817.6|817.3|817.6|817.3|817.6|817.3|817.6|817.3|13
1758105310000|2025-09-17 10:35:10|817.7|817.4|817.6|817.3|817.8|817.5|817.6|817.3|137
1758105320000|2025-09-17 10:35:20|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.3|0
1758105330000|2025-09-17 10:35:30|817.8|817.3|817.7|817.3|817.8|817.4|817.7|817.3|0
1758105340000|2025-09-17 10:35:40|817.5|817.4|817.6|817.1|817.6|817.4|817.5|817|315
1758105360000|2025-09-17 10:36:00|817.5|816.7|817.2|816.8|817.5|816.8|817.1|816.7|0
1758105370000|2025-09-17 10:36:10|817|816.7|817.1|816.7|817.1|816.7|817|816.5|0
1758105380000|2025-09-17 10:36:20|817|816.6|817|816.5|817|816.6|817|816.5|0
1758105390000|2025-09-17 10:36:30|816.9|816.4|816.9|816.5|816.9|816.5|816.9|816.4|0
1758105400000|2025-09-17 10:36:40|817|816.6|817.1|816.6|817.1|816.6|817|816.6|0
1758105410000|2025-09-17 10:36:50|817|816.7|817|816.5|817|816.7|817|816.5|0
1758105420000|2025-09-17 10:37:00|817.2|816.6|817.2|816.8|817.2|816.8|817.2|816.6|0
1758105430000|2025-09-17 10:37:10|817.1|816.7|817|816.6|817.1|816.7|817|816.6|0
1758105450000|2025-09-17 10:37:30|816.9|816.5|817|816.6|817|816.6|816.9|816.5|0
1758105460000|2025-09-17 10:37:40|816.9|816.7|816.8|816.4|816.9|816.7|816.7|816.4|200
1758105480000|2025-09-17 10:38:00|816.9|816.6|816.9|816.5|816.9|816.6|816.9|816.5|0
1758105490000|2025-09-17 10:38:10|817|816.7|816.9|816.6|817|816.7|816.9|816.6|0
1758105500000|2025-09-17 10:38:20|816.8|816.7|816.5|816.1|816.8|816.7|816.5|816.1|145
1758105510000|2025-09-17 10:38:30|816.3|816|816.4|816|816.4|816|816.3|816|0
1758105520000|2025-09-17 10:38:40|816.5|816.1|816.3|816|816.5|816.1|816.3|816|0
1758105530000|2025-09-17 10:38:50|816.2|815.8|816.1|815.7|816.2|815.8|816|815.7|478
1758105540000|2025-09-17 10:39:00|816.2|815.8|816.1|815.8|816.2|815.8|816.1|815.8|119
1758105550000|2025-09-17 10:39:10|815.9|815.4|815.8|815.3|815.9|815.4|815.8|815.3|0
1758105560000|2025-09-17 10:39:20|815.9|815.4|815.8|815.4|815.9|815.4|815.8|815.4|0
1758105570000|2025-09-17 10:39:30|815.7|815.3|815.6|815.1|815.7|815.3|815.6|815.1|0
1758105580000|2025-09-17 10:39:40|815.7|815.2|815.7|815.3|815.7|815.3|815.7|815.2|0
1758105590000|2025-09-17 10:39:50|815.6|815.2|815.6|815.1|815.6|815.2|815.6|815.1|0
1758105600000|2025-09-17 10:40:00|815.7|815.2|815.4|815.1|815.8|815.5|815.4|815|0
1758105610000|2025-09-17 10:40:10||815||815||815.1||815|0
1758105620000|2025-09-17 10:40:20||815.1||815||815.1||815|0
1758105630000|2025-09-17 10:40:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|687
1758105650000|2025-09-17 10:40:50|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.6|891
1758105660000|2025-09-17 10:41:00|815|814.6|814.8|814.4|815|814.9|814.8|814.4|463
1758105670000|2025-09-17 10:41:10|814.9|814.5|814.8|814.5|814.9|814.5|814.8|814.4|50
1758105680000|2025-09-17 10:41:20|814.9|814.8|815.1|814.8|815.2|814.8|814.9|814.7|0
1758105690000|2025-09-17 10:41:30|815.2|815|815.5|815.2|815.7|815.3|815.2|814.9|802
1758105700000|2025-09-17 10:41:40|815.6|815.3|815.7|815.3|815.7|815.3|815.5|815.3|0
1758105710000|2025-09-17 10:41:50||815.4||815.3||815.4||815.3|0
1758105720000|2025-09-17 10:42:00|815.6|815.2|815.6|815.2|815.7|815.3|815.6|815.2|0
1758105730000|2025-09-17 10:42:10|815.4|815|815.4|815.1|815.5|815.1|815.3|815|150
1758105740000|2025-09-17 10:42:20|815.5|815|815.3|815|815.5|815.1|815.3|815|0
1758105750000|2025-09-17 10:42:30|815|814.6|814.4|814.1|815|814.6|814.4|814.1|559
1758105760000|2025-09-17 10:42:40|814.6|814|814.6|814.2|814.6|814.2|814.6|814|0
1758105770000|2025-09-17 10:42:50|814.4|814|814.4|814|814.6|814.2|814.4|814|0
1758105780000|2025-09-17 10:43:00|814.3|814.4|814.5|814.1|814.8|814.4|814.2|814.1|1317
1758105790000|2025-09-17 10:43:10|814.3|814|814.3|814|814.4|814|814.3|814|0
1758105800000|2025-09-17 10:43:20|814.4||814.4||814.4||814.3||0
1758105810000|2025-09-17 10:43:30|814.3|813.5|813.6|813.2|814.3|813.5|813.6|813.2|139
1758105820000|2025-09-17 10:43:40|813.7||813.6||813.7||813.5||0
1758105830000|2025-09-17 10:43:50|813.7|813|813.3|813|813.7|813|813.1|812.8|12
1758105840000|2025-09-17 10:44:00|813.4|812.9|813.2|813|813.4|813|813.1|812.8|0
1758105850000|2025-09-17 10:44:10|813|812.7|812.8|812.4|813.1|812.7|812.7|812.3|569
1758105860000|2025-09-17 10:44:20|812.7|812.3|812.6|812.2|812.7|812.3|812.6|812.2|0
1758105870000|2025-09-17 10:44:30|812.7||812.7||812.7||812.7||0
1758105880000|2025-09-17 10:44:40|812.8|812.3|812.9|812.5|812.9|812.5|812.8|812.3|0
1758105890000|2025-09-17 10:44:50|812.8|812.4|812.9|812.4|812.9|812.4|812.8|812.4|0
1758105900000|2025-09-17 10:45:00|813|812.7|812.7|812.3|813.2|812.7|812.5|812.2|269
1758105910000|2025-09-17 10:45:10|812.4|812.2|812.4|812.2|812.5|812.2|812.4|812.2|0
1758105920000|2025-09-17 10:45:20|812.3|812|812|811.7|812.3|812|812|811.7|859
1758105930000|2025-09-17 10:45:30|812.2|811.8|812.3|811.9|812.3|811.9|812.2|811.8|274
1758105940000|2025-09-17 10:45:40|812.4||812.3||812.4||812.2||94
1758105950000|2025-09-17 10:45:50|812.2||812.2||812.3||812.2||0
1758105960000|2025-09-17 10:46:00|812.1|811.8|812.9|812.5|812.9|812.5|812.1|811.8|94
1758105970000|2025-09-17 10:46:10|813|812.6|813.1|812.6|813.2|812.8|812.9|812.6|355
1758105980000|2025-09-17 10:46:20|813|812.7|812.7|812.3|813|812.7|812.7|812.3|0
1758105990000|2025-09-17 10:46:30|812.4|812.2|812.4|812|812.6|812.2|812.4|812|817
1758106000000|2025-09-17 10:46:40|812.6|812.1|812.6|812.2|812.6|812.2|812.6|812|21
1758106010000|2025-09-17 10:46:50|812.7|812.3|812.4|812|812.8|812.3|812.4|812|0
1758106020000|2025-09-17 10:47:00|812.5|812.1|812.5|812.1|812.6|812.2|812.5|812.1|20
1758106050000|2025-09-17 10:47:30|812.6|812.2|812.1|811.8|812.6|812.2|812.1|811.8|600
1758106060000|2025-09-17 10:47:40|812.3|811.9|812.3|811.8|812.3|811.9|812.3|811.8|0
1758106070000|2025-09-17 10:47:50|812.2||812.2||812.2||812.2||0
1758106080000|2025-09-17 10:48:00|812.1|811.7|811.8|811.6|812.1|811.7|811.8|811.6|412
1758106090000|2025-09-17 10:48:10|811.9|811.7|812.4|811.9|812.4|812|811.9|811.7|266
1758106100000|2025-09-17 10:48:20|812.3|811.8|812.1|811.7|812.3|811.9|812.1|811.7|0
1758106110000|2025-09-17 10:48:30|812||812||812||812||0
1758106120000|2025-09-17 10:48:40|811.6|811.6|811.4|811|811.6|811.6|811.3|811|719
1758106130000|2025-09-17 10:48:50||810.9||810.9||810.9||810.9|0
1758106140000|2025-09-17 10:49:00|811.5|811.1|811.6|811.1|811.7|811.2|811.4|811|0
1758106150000|2025-09-17 10:49:10|811.7|811.2|812|811.5|812|811.5|811.7|811.2|300
1758106160000|2025-09-17 10:49:20|811.6|811.3|811.6|811.3|811.6|811.3|811.5|811.3|0
1758106170000|2025-09-17 10:49:30|811.8|811.4|811.8|811.3|811.8|811.4|811.6|811.3|0
1758106180000|2025-09-17 10:49:40|811.7||811.7||811.8||811.6||0
1758106190000|2025-09-17 10:49:50|811.8|811.5|811.8|811.5|811.8|811.5|811.7|811.4|671
1758106210000|2025-09-17 10:50:10||811.4||811.4||811.4||811.4|0
1758106220000|2025-09-17 10:50:20|811.6|811.2|811.4|811|811.6|811.2|811.4|811|7
1758106230000|2025-09-17 10:50:30|811.3|811.1|811.5|811.1|811.5|811.1|811.3|811|0
1758106240000|2025-09-17 10:50:40|811.4|811|811.2|810.8|811.4|811.1|811.2|810.8|0
1758106250000|2025-09-17 10:50:50|811.1|811|811.4|811|811.4|811|811.1|811|30
1758106260000|2025-09-17 10:51:00|811.2|810.9|811.2|810.8|811.2|810.9|811.1|810.8|122
1758106270000|2025-09-17 10:51:10|811.3|810.9|811.2|810.9|811.3|810.9|811.2|810.9|0
1758106280000|2025-09-17 10:51:20|811.3|810.8|811.1|810.8|811.3|810.8|811.1|810.8|0
1758106290000|2025-09-17 10:51:30|811.2|810.7|810.4|810|811.2|810.7|810|809.7|598
1758106300000|2025-09-17 10:51:40|810.5|810.1|810.7|810.2|810.8|810.4|810.5|810.1|708
1758106310000|2025-09-17 10:51:50|810.8|810.3|810.8|810.3|810.8|810.3|810.5|810.1|175
1758106320000|2025-09-17 10:52:00|811.2|810.7|811|810.6|811.2|810.7|811|810.6|0
1758106330000|2025-09-17 10:52:10|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.5|0
1758106340000|2025-09-17 10:52:20|811|810.6|811.2|810.9|811.2|810.9|811|810.6|929
1758106350000|2025-09-17 10:52:30|811.4|811.1|811.8|811.5|811.8|811.5|811.4|811.1|600
1758106360000|2025-09-17 10:52:40|812.1|811.6|811.9|811.6|812.2|811.7|811.9|811.6|990
1758106370000|2025-09-17 10:52:50|812|811.7|812|811.6|812|811.7|812|811.6|0
1758106380000|2025-09-17 10:53:00|811.9|811.4|811.6|811.3|811.9|811.4|811.5|811.3|120
1758106390000|2025-09-17 10:53:10|811.9|811.4|812|811.4|812|811.5|811.8|811.4|83
1758106400000|2025-09-17 10:53:20||811.5||811.5||811.5||811.5|0
1758106410000|2025-09-17 10:53:30|811.9|811.6|811.9|811.5|811.9|811.6|811.9|811.5|0
1758106420000|2025-09-17 10:53:40|812|811.4|812|811.5|812|811.5|811.8|811.4|0
1758106430000|2025-09-17 10:53:50|811.9|811.6|812.1|811.6|812.1|811.6|811.9|811.6|0
1758106440000|2025-09-17 10:54:00|812.2|811.7|812|811.5|812.2|811.7|812|811.5|574
1758106450000|2025-09-17 10:54:10|811.9|811.4|811.8|811.6|811.9|811.6|811.8|811.4|0
1758106460000|2025-09-17 10:54:20|811.5|811.2|811.6|811.2|811.6|811.2|811.5|811.2|224
1758106470000|2025-09-17 10:54:30|811.9|811.4|811.9|811.4|811.9|811.4|811.6|811.2|450
1758106480000|2025-09-17 10:54:40|812|811.5|812|811.6|812.2|811.9|811.9|811.5|0
1758106490000|2025-09-17 10:54:50|811.9||812||812||811.9||0
1758106500000|2025-09-17 10:55:00|811.9|811.5|811.9|811.5|812|811.5|811.8|811.5|0
1758106510000|2025-09-17 10:55:10|811.8|811.4|811.7|811.3|811.8|811.4|811.4|811|105
1758106520000|2025-09-17 10:55:20|811.9|811.4|812.1|811.6|812.1|811.6|811.8|811.4|0
1758106530000|2025-09-17 10:55:30|812|811.5|811.6|811.1|812|811.5|811.6|811.1|0
1758106540000|2025-09-17 10:55:40|811.7|811.2|811.4|811|811.7|811.2|811.4|811|0
1758106550000|2025-09-17 10:55:50|811.5|811.1|811.6|811.2|811.6|811.2|811.5|811|0
1758106560000|2025-09-17 10:56:00|811.5|811.3|811.5|811.1|811.5|811.3|811.5|811.1|750
1758106570000|2025-09-17 10:56:10|811.6||811.6||811.6||811.6||250
1758106580000|2025-09-17 10:56:20|811.5|811.3|811.7|811.3|811.7|811.3|811.5|811.3|0
1758106590000|2025-09-17 10:56:30|811.8|811.2|811.9|811.4|811.9|811.4|811.7|811.2|0
1758106600000|2025-09-17 10:56:40||811.5||811.5||811.5||811.5|0
1758106610000|2025-09-17 10:56:50|811.8|811.4|811.6|811.2|811.9|811.4|811.6|811.2|0
1758106620000|2025-09-17 10:57:00|811.7|811.3|811.6|811.1|811.7|811.3|811.4|811.1|190
1758106630000|2025-09-17 10:57:10|811.7|811.2|811.7|811.2|811.7|811.2|811.7|811.2|0
1758106640000|2025-09-17 10:57:20|811.8|811.3|811.6|811.3|811.9|811.3|811.6|811.2|0
1758106650000|2025-09-17 10:57:30|811.5|811.2|811.7|811.3|811.7|811.3|811.5|811.2|594
1758106660000|2025-09-17 10:57:40||811.4||811.4||811.4||811.4|0
1758106670000|2025-09-17 10:57:50|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.2|0
1758106680000|2025-09-17 10:58:00|811.5|811.5|811.9|811.5|811.9|811.5|811.5|811.5|507
1758106690000|2025-09-17 10:58:10||811.6||811.6||811.6||811.6|0
1758106700000|2025-09-17 10:58:20|812|811.7|812|811.6|812|811.7|811.8|811.5|57
1758106710000|2025-09-17 10:58:30|811.7|811.3|811.7|811.3|811.7|811.3|811.6|811.2|0
1758106720000|2025-09-17 10:58:40|811.8|811.4|812.2|811.8|812.2|811.8|811.8|811.4|0
1758106730000|2025-09-17 10:58:50|812.1||812.2||812.2||812.1||20
1758106740000|2025-09-17 10:59:00|812|811.7|812|811.5|812.1|811.7|812|811.5|0
1758106750000|2025-09-17 10:59:10|811.9||811.9||812||811.9||0
1758106780000|2025-09-17 10:59:40|812|811.6|812|811.7|812.2|811.8|812|811.6|0
1758106790000|2025-09-17 10:59:50|812.1|811.6|811.8|811.4|812.2|811.6|811.8|811.4|0
1758106800000|2025-09-17 11:00:00|811.9|811.5|811.8|811.4|811.9|811.5|811.7|811.4|0
1758106820000|2025-09-17 11:00:20|811.7|811.2|811.7|811.4|811.7|811.4|811.6|811.2|276
1758106830000|2025-09-17 11:00:30|811.8|811.6|811.9|811.6|812|811.6|811.8|811.6|0
1758106840000|2025-09-17 11:00:40|812.1|811.8|812.2|811.8|812.4|812|812.1|811.8|55
1758106850000|2025-09-17 11:00:50|812.1||812.1||812.2||812.1||0
1758106860000|2025-09-17 11:01:00|812.3|811.9|812.1|811.8|812.3|811.9|812.1|811.8|0
1758106870000|2025-09-17 11:01:10|812|811.7|812.2|811.8|812.2|811.9|811.9|811.6|0
1758106880000|2025-09-17 11:01:20|812.1|811.9|812.2|811.9|812.2|811.9|812.1|811.8|2
1758106890000|2025-09-17 11:01:30|812||812.2||812.2||812||214
1758106900000|2025-09-17 11:01:40|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|13
1758106910000|2025-09-17 11:01:50|812||811.9||812||811.9||0
1758106920000|2025-09-17 11:02:00|812|811.9|812.3|811.9|812.5|812|812|811.9|94
1758106930000|2025-09-17 11:02:10|812.2|812|812.4|812.1|812.4|812.1|812.2|812|20
1758106940000|2025-09-17 11:02:20|812.3|811.9|812.4|812|812.4|812.1|812.3|811.8|414
1758106950000|2025-09-17 11:02:30|812.3|811.9|812.4|811.9|812.4|811.9|812.3|811.9|0
1758106960000|2025-09-17 11:02:40|812.3||812.2||812.3||812.2||0
1758106970000|2025-09-17 11:02:50|812.1|811.4|811.7|811.4|812.1|811.4|811.7|811.4|65
1758106980000|2025-09-17 11:03:00|811.6|811.2|811.6|811.3|811.6|811.3|811.5|811.2|0
1758106990000|2025-09-17 11:03:10|811.5||811.6||811.6||811.5||0
1758107010000|2025-09-17 11:03:30|811.8|811.5|812.1|811.6|812.1|811.6|811.8|811.4|200
1758107020000|2025-09-17 11:03:40|812.2|811.7|812.1|811.6|812.2|811.8|812|811.6|0
1758107030000|2025-09-17 11:03:50|812||812.1||812.1||812||0
1758107040000|2025-09-17 11:04:00|812.2|811.7|812|811.6|812.2|811.7|812|811.6|0
1758107050000|2025-09-17 11:04:10|811.8|811.5|811.9|811.5|811.9|811.5|811.8|811.5|0
1758107060000|2025-09-17 11:04:20|811.8|811.4|811.9|811.4|811.9|811.4|811.8|811.4|0
1758107070000|2025-09-17 11:04:30|811.8|811.3|811.5|811.1|811.8|811.3|811.4|811|389
1758107080000|2025-09-17 11:04:40|811.6|811.2|812|811.6|812|811.6|811.5|811.2|0
1758107090000|2025-09-17 11:04:50|811.9|811.5|811.8|811.5|811.9|811.5|811.8|811.5|605
1758107100000|2025-09-17 11:05:00|811.7|811.4|811.7|811.3|811.7|811.4|811.6|811.3|0
1758107110000|2025-09-17 11:05:10|811.8|811.4|811.8|811.4|811.8|811.5|811.8|811.4|15
1758107120000|2025-09-17 11:05:20|811.7|811.3|811.6|811.3|811.7|811.3|811.6|811.3|0
1758107130000|2025-09-17 11:05:30|811.5|811.2|811.6|811.1|811.6|811.2|811.5|811.1|258
1758107140000|2025-09-17 11:05:40|811.5||811.5||811.5||811.5||0
1758107150000|2025-09-17 11:05:50|811.6||811.5||811.6||811.5||200
1758107160000|2025-09-17 11:06:00|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|0
1758107170000|2025-09-17 11:06:10|811.4||811.4||811.4||811.4||143
1758107180000|2025-09-17 11:06:20|811.2|810.8|811.9|811.5|811.9|811.5|811.1|810.8|470
1758107190000|2025-09-17 11:06:30|811.7|811.3|811.6|811.2|811.7|811.3|811.6|811.2|0
1758107200000|2025-09-17 11:06:40|811.4|811.1|811.3|811|811.5|811.1|811.2|811|1
1758107210000|2025-09-17 11:06:50|811.4|811.1|811.8|811.4|811.8|811.5|811.4|811.1|0
1758107220000|2025-09-17 11:07:00|812.1|811.5|811.7|811.4|812.1|811.6|811.7|811.4|671
1758107230000|2025-09-17 11:07:10|811.6|811.3|811.8|811.4|811.8|811.4|811.6|811.3|0
1758107240000|2025-09-17 11:07:20|811.7|811.5|811.8|811.4|811.8|811.5|811.7|811.4|0
1758107260000|2025-09-17 11:07:40|812.4|811.9|812.4|812.1|812.4|812.1|812.3|811.9|0
1758107270000|2025-09-17 11:07:50|812.5|812.3|812.7|812.3|812.8|812.3|812.5|812.3|0
1758107280000|2025-09-17 11:08:00|812.6|812.2|812.6|812.2|812.8|812.2|812.6|812.2|0
1758107290000|2025-09-17 11:08:10|812.5|812.1|812.6|812.2|812.6|812.3|812.3|812.1|671
1758107300000|2025-09-17 11:08:20|812.5|812.1|812.5|812.1|812.6|812.2|812.5|812.1|0
1758107310000|2025-09-17 11:08:30|812.4|812.2|812.4|812.1|812.5|812.2|812.2|812|700
1758107320000|2025-09-17 11:08:40|812.3|812|812.4|812|812.4|812|812.3|812|0
1758107330000|2025-09-17 11:08:50|812.3|812.1|812.5|812.2|812.5|812.2|812.3|812|0
1758107340000|2025-09-17 11:09:00|812.4|812.1|812.4|812.1|812.4|812.1|812.3|812|0
1758107360000|2025-09-17 11:09:20|812.5||812.5||812.5||812.5||0
1758107370000|2025-09-17 11:09:30|812.4||812.5||812.5||812.4||0
1758107380000|2025-09-17 11:09:40|812.6|812.2|812.6|812.2|812.7|812.3|812.6|812.2|0
1758107390000|2025-09-17 11:09:50|812.5|812.3|812.6|812.2|812.6|812.3|812.4|812.2|134
1758107400000|2025-09-17 11:10:00|812.3|812|812.5|812.1|812.5|812.1|812.3|812|80
1758107410000|2025-09-17 11:10:10|812.6|812.2|812.6|812.2|812.6|812.3|812.6|812.2|0
1758107430000|2025-09-17 11:10:30|812.5|812.1|812.5|812.1|812.5|812.1|812.5|812.1|0
1758107440000|2025-09-17 11:10:40||812.2||812.2||812.2||812.2|0
1758107450000|2025-09-17 11:10:50|812.6||812.7||812.7||812.6||0
1758107470000|2025-09-17 11:11:10|812.6|812.3|812.6|812.2|812.6|812.3|812.6|812.2|11
1758107480000|2025-09-17 11:11:20|812.9|812.3|812.9|812.5|812.9|812.5|812.9|812.3|667
1758107490000|2025-09-17 11:11:30|812.8|812.6|812.6|812.3|812.8|812.6|812.6|812.3|0
1758107500000|2025-09-17 11:11:40||812.2||812.2||812.2||812.2|0
1758107510000|2025-09-17 11:11:50|812.5||812.6||812.6||812.5||0
1758107520000|2025-09-17 11:12:00||812.3||812.3||812.3||812.3|0
1758107530000|2025-09-17 11:12:10|812.7|812.2|812.3|812|812.7|812.2|812.3|812|707
1758107540000|2025-09-17 11:12:20|812.2||812.2||812.3||812.2||150
1758107550000|2025-09-17 11:12:30||811.9||812||812||811.9|0
1758107560000|2025-09-17 11:12:40||811.8||812||812||811.8|0
1758107580000|2025-09-17 11:13:00|812|811.8|812.2|811.9|812.2|811.9|812|811.8|116
1758107590000|2025-09-17 11:13:10|811.9|811.7|812.1|811.8|812.2|811.9|811.9|811.6|162
1758107600000|2025-09-17 11:13:20|812.2|811.9|812.1|811.8|812.2|811.9|812.1|811.7|1871
1758107610000|2025-09-17 11:13:30|812|812|811.7|811.4|812.2|812|811.7|811.4|3284
1758107630000|2025-09-17 11:13:50|811.6||811.6||811.6||811.6||0
1758107650000|2025-09-17 11:14:10|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|94
1758107660000|2025-09-17 11:14:20|812|811.7|812.2|811.9|812.2|811.9|812|811.7|0
1758107670000|2025-09-17 11:14:30|812|811.8|812.1|811.7|812.1|811.8|812|811.7|0
1758107680000|2025-09-17 11:14:40|812||812||812.1||812||0
1758107690000|2025-09-17 11:14:50|812.1|811.6|811.8|811.6|812.1|811.6|811.8|811.6|750
1758107700000|2025-09-17 11:15:00|812|811.5|812.1|811.8|812.1|811.8|812|811.5|728
1758107710000|2025-09-17 11:15:10|812.3|812|812.6|812.3|812.6|812.3|812.3|812|693
1758107720000|2025-09-17 11:15:20|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|0
1758107730000|2025-09-17 11:15:30|812.4|812.1|812.1|811.7|812.4|812.1|812|811.7|120
1758107740000|2025-09-17 11:15:40|812|811.8|812|811.7|812|811.8|812|811.7|0
1758107750000|2025-09-17 11:15:50|811.9|811.6|812|811.6|812|811.6|811.9|811.5|0
1758107760000|2025-09-17 11:16:00||811.7||811.7||811.7||811.6|615
1758107770000|2025-09-17 11:16:10|811.7|811.6|811.7|811.3|811.7|811.6|811.7|811.3|0
1758107780000|2025-09-17 11:16:20|811.6||811.6||811.6||811.6||0
1758107790000|2025-09-17 11:16:30|811.8|811.4|811.7|811.4|811.8|811.4|811.7|811.3|0
1758107800000|2025-09-17 11:16:40|811.8|811.5|811.8|811.4|811.8|811.5|811.7|811.4|0
1758107810000|2025-09-17 11:16:50|811.9|811.5|811.9|811.5|811.9|811.7|811.9|811.5|0
1758107820000|2025-09-17 11:17:00|811.5|811.3|811.1|810.7|811.5|811.3|811.1|810.7|100
1758107830000|2025-09-17 11:17:10|811.3|810.9|811.2|810.8|811.3|811|811.2|810.8|0
1758107850000|2025-09-17 11:17:30|811.1|810.7|811.4|811.1|811.4|811.1|811.1|810.7|0
1758107860000|2025-09-17 11:17:40|811.5|811|811.5|811.3|811.5|811.3|811.5|811|0
1758107870000|2025-09-17 11:17:50|811.6|811.4|811.9|811.7|811.9|811.7|811.6|811.4|32
1758107880000|2025-09-17 11:18:00|812|811.5|812.1|812|812.1|812|811.9|811.5|142
1758107890000|2025-09-17 11:18:10|812.4|811.8|812.4|812|812.4|812|812.4|811.8|93
1758107900000|2025-09-17 11:18:20|812.6|812.1|812.6|812.2|812.7|812.2|812.5|812.1|955
1758107910000|2025-09-17 11:18:30|812.4|812.1|812.5|812.2|812.6|812.4|812.4|812.1|194
1758107920000|2025-09-17 11:18:40|812.6||812.5||812.6||812.5||0
1758107930000|2025-09-17 11:18:50|812.6|812.1|812.4|812|812.6|812.1|812.4|812|0
1758107940000|2025-09-17 11:19:00|812.5||812.5||812.5||812.5||0
1758107950000|2025-09-17 11:19:10|812.3|812.1|812.3|812|812.3|812.1|812.3|812|671
1758107960000|2025-09-17 11:19:20|812.4||812.5||812.5||812.4||0
1758107970000|2025-09-17 11:19:30|812.3|811.9|812|811.6|812.3|811.9|811.9|811.6|0
1758108000000|2025-09-17 11:20:00|812.3|811.9|812.6|812.1|812.6|812.1|812.3|811.9|129
1758108010000|2025-09-17 11:20:10|812.5|812.2|812.5|812.1|812.5|812.2|812.5|812.1|0
1758108020000|2025-09-17 11:20:20|812.4|811.8|812|811.5|812.4|811.8|811.9|811.5|388
1758108030000|2025-09-17 11:20:30|811.9||811.8||811.9||811.8||0
1758108040000|2025-09-17 11:20:40|811.9|811.7|812|811.7|812|811.7|811.8|811.7|1171
1758108050000|2025-09-17 11:20:50|812.1|811.8|812.1|811.8|812.2|811.8|812|811.8|14
1758108060000|2025-09-17 11:21:00|812.4|811.9|812|811.7|812.4|811.9|812|811.7|0
1758108070000|2025-09-17 11:21:10|812.1||812.1||812.1||812||87
1758108080000|2025-09-17 11:21:20|812.2|812|812.4|812.1|812.5|812.1|812.2|812|0
1758108090000|2025-09-17 11:21:30|812.1|811.8|812.2|811.7|812.2|811.8|812.1|811.7|0
1758108100000|2025-09-17 11:21:40|812.3|811.9|812.2|811.8|812.3|811.9|812.1|811.7|0
1758108120000|2025-09-17 11:22:00|812.1|811.9|812.5|812|812.5|812|812.1|811.9|456
1758108140000|2025-09-17 11:22:20|812.4||812.3||812.4||812.3||0
1758108150000|2025-09-17 11:22:30|812.4||812.4||812.4||812.3||534
1758108160000|2025-09-17 11:22:40|812.6|812.1|812.6|812.1|812.6|812.1|812.6|812.1|300
1758108170000|2025-09-17 11:22:50||812.2||812.3||812.3||812.2|94
1758108200000|2025-09-17 11:23:20|813.2|812.8|813.2|812.9|813.3|813.1|813.2|812.8|704
1758108210000|2025-09-17 11:23:30|813.3|813|813.3|813|813.3|813|813.3|813|0
1758108220000|2025-09-17 11:23:40|813.1|812.6|812.9|812.5|813.1|812.6|812.9|812.5|464
1758108230000|2025-09-17 11:23:50|813|812.6|813.2|812.7|813.2|812.7|813|812.6|0
1758108240000|2025-09-17 11:24:00|813.1|812.4|812.9|812.6|813.1|812.6|812.8|812.4|0
1758108250000|2025-09-17 11:24:10|812.8|812.5|812.7|812.4|812.8|812.6|812.7|812.4|0
1758108260000|2025-09-17 11:24:20|812.6|812.2|812.7|812.3|812.7|812.3|812.6|812.2|100
1758108270000|2025-09-17 11:24:30|812.6|812.2|812.6|812.3|812.7|812.4|812.6|812.2|0
1758108280000|2025-09-17 11:24:40||812.2||812.2||812.3||812.2|0
1758108290000|2025-09-17 11:24:50|812.5|812|812.3|812|812.5|812|812.3|812|100
1758108300000|2025-09-17 11:25:00|812.2|811.7|811.6|811.4|812.2|811.7|811.6|811.4|113
1758108310000|2025-09-17 11:25:10|811.5|811.2|811.9|811.4|811.9|811.7|811.5|811.2|191
1758108320000|2025-09-17 11:25:20|811.8|811.5|811.8|811.3|811.8|811.5|811.8|811.3|0
1758108330000|2025-09-17 11:25:30|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|0
1758108340000|2025-09-17 11:25:40|811.8|811.3|811.3|811|811.8|811.3|811.3|811|0
1758108350000|2025-09-17 11:25:50|811.1|810.6|811.2|810.9|811.2|810.9|811|810.6|989
1758108360000|2025-09-17 11:26:00|811.1|810.8|811.2|810.9|811.2|810.9|811.1|810.8|398
1758108370000|2025-09-17 11:26:10|811.5|811|811.7|811.5|811.8|811.5|811.5|811|404
1758108380000|2025-09-17 11:26:20|811.8||811.8||811.8||811.8||0
1758108390000|2025-09-17 11:26:30|812.1|811.7|812.1|811.8|812.1|811.8|812|811.7|0
1758108400000|2025-09-17 11:26:40|812|811.6|812|811.6|812|811.6|812|811.6|610
1758108410000|2025-09-17 11:26:50|812.3|811.7|812.2|811.8|812.3|811.9|812.2|811.7|23
1758108420000|2025-09-17 11:27:00|812.4|811.9|812.2|811.8|812.4|811.9|812.2|811.8|0
1758108430000|2025-09-17 11:27:10|812.3||812.3||812.3||812.3||0
1758108440000|2025-09-17 11:27:20|812.2|811.9|812.4|811.9|812.4|811.9|812.2|811.9|0
1758108450000|2025-09-17 11:27:30|812.2|811.5|811.8|811.4|812.3|811.5|811.8|811.4|48
1758108460000|2025-09-17 11:27:40|811.9|811.5|811.8|811.5|812|811.6|811.8|811.5|0
1758108470000|2025-09-17 11:27:50||811.4||811.4||811.4||811.4|8
1758108480000|2025-09-17 11:28:00||811.5||811.5||811.5||811.5|0
1758108490000|2025-09-17 11:28:10||811.4||811.4||811.4||811.4|0
1758108500000|2025-09-17 11:28:20|811.5|811.1|811.4|811|811.7|811.3|811.4|811|0
1758108510000|2025-09-17 11:28:30|811.3|811.1|811.8|811.4|811.8|811.4|811.3|811.1|0
1758108520000|2025-09-17 11:28:40||811.5||811.5||811.5||811.5|0
1758108540000|2025-09-17 11:29:00|811.7|811.4|811.7|811.3|811.7|811.4|811.7|811.3|1
1758108550000|2025-09-17 11:29:10||811.4||811.5||811.5||811.4|0
1758108570000|2025-09-17 11:29:30|812|811.7|811.8|811.4|812|811.7|811.8|811.4|951
1758108580000|2025-09-17 11:29:40|812.1|811.7|812.4|812|812.5|812.1|812.1|811.7|0
1758108590000|2025-09-17 11:29:50|812.3|811.9|812.4|812|812.4|812|812.3|811.9|0
1758108600000|2025-09-17 11:30:00|812.1|811.6|812.6|812.3|812.6|812.3|812|811.6|622
1758108610000|2025-09-17 11:30:10||812.2||812.3||812.4||812.2|0
1758108620000|2025-09-17 11:30:20|812.4|812|812.3|811.9|812.4|812|812.2|811.9|979
1758108630000|2025-09-17 11:30:30|812.1|811.7|812.2|811.8|812.2|811.9|812.1|811.7|0
1758108640000|2025-09-17 11:30:40|812.1|811.7|812.1|811.7|812.1|811.7|812|811.6|664
1758108650000|2025-09-17 11:30:50|811.9|811.6|812.1|811.7|812.2|811.7|811.7|811.4|0
1758108660000|2025-09-17 11:31:00|812.2||812.2||812.2||812.2||0
1758108670000|2025-09-17 11:31:10|812.4|811.8|812.3|811.8|812.4|812.1|812.3|811.7|0
1758108680000|2025-09-17 11:31:20|812.2|811.9|812.2|811.8|812.2|811.9|812.2|811.8|0
1758108690000|2025-09-17 11:31:30|812.3|811.9|812.3|811.9|812.3|811.9|812.3|811.9|0
1758108700000|2025-09-17 11:31:40|812.2|811.8|811.9|811.5|812.2|811.8|811.9|811.5|0
1758108710000|2025-09-17 11:31:50|811.8|811.2|811.6|811.2|811.8|811.4|811.5|811.1|100
1758108720000|2025-09-17 11:32:00|811.8|811.4|811.8|811.4|812|811.5|811.7|811.3|0
1758108730000|2025-09-17 11:32:10|811.7|811.3|811.8|811.5|811.8|811.5|811.7|811.2|0
1758108740000|2025-09-17 11:32:20|811.7|811.4|811.8|811.4|812|811.8|811.7|811.4|194
1758108750000|2025-09-17 11:32:30|812|811.6|812|811.6|812|811.6|812|811.6|0
1758108760000|2025-09-17 11:32:40|812.2|811.8|811.8|811.4|812.2|811.8|811.8|811.4|0
1758108770000|2025-09-17 11:32:50|811.9|811.5|811.9|811.4|811.9|811.8|811.9|811.4|1000
1758108780000|2025-09-17 11:33:00|811.8|811.3|811.8|811.5|811.8|811.5|811.7|811.3|0
1758108800000|2025-09-17 11:33:20|812|811.7|811.8|811.5|812.1|811.7|811.8|811.5|219
1758108810000|2025-09-17 11:33:30|811.7|811.4|811.8|811.3|811.8|811.4|811.7|811.2|0
1758108820000|2025-09-17 11:33:40|811.7|811.2|811.6|811.3|811.8|811.3|811.6|811.2|0
1758108830000|2025-09-17 11:33:50|811.5|811.2|811.5|811.1|811.6|811.2|811.5|811|671
1758108840000|2025-09-17 11:34:00|811.6|811.2|811.8|811.6|811.8|811.6|811.6|811.2|0
1758108850000|2025-09-17 11:34:10|811.7|811.5|811.6|811.2|811.7|811.5|811.6|811.1|0
1758108860000|2025-09-17 11:34:20|811.5|811.1|811.6|811.1|811.6|811.2|811.4|811.1|118
1758108870000|2025-09-17 11:34:30|811.5|811.2|811.5|811.2|811.5|811.2|811.4|811|0
1758108880000|2025-09-17 11:34:40||811.1||811.1||811.1||811.1|0
1758108890000|2025-09-17 11:34:50|811.4|811|811.4|811|811.4|811|811.4|811|1000
1758108900000|2025-09-17 11:35:00|811.3|811.1|811.3|810.8|811.5|811.1|811.1|810.7|632
1758108910000|2025-09-17 11:35:10|811.4|810.9|811.2|810.8|811.4|811|811.2|810.8|129
1758108920000|2025-09-17 11:35:20|811|810.9|810.2|809.8|811|810.9|809.9|809.5|593
1758108930000|2025-09-17 11:35:30|810.3|809.6|810.2|809.7|810.4|810|809.9|809.6|419
1758108940000|2025-09-17 11:35:40|810.4|809.8|810.4|809.9|810.4|810|810.3|809.8|150
1758108950000|2025-09-17 11:35:50|810.5|810|810.3|810|810.5|810.1|810.3|810|0
1758108960000|2025-09-17 11:36:00|810.4|810.1|810.4|810|810.5|810.1|810.4|809.9|1200
1758108970000|2025-09-17 11:36:10|810.6|810.1|810.5|810.2|810.6|810.2|810.5|810.1|0
1758108990000|2025-09-17 11:36:30|810.6|810.1|810.6|810.2|810.6|810.2|810.6|810.1|0
1758109000000|2025-09-17 11:36:40|810.5|810.3|810.5|810.1|810.6|810.3|810.5|810.1|942
1758109010000|2025-09-17 11:36:50|810.9|810.2|810.8|810.5|810.9|810.5|810.8|810.2|249
1758109020000|2025-09-17 11:37:00|810.7|810.4|810.9|810.7|811|810.7|810.6|810.2|219
1758109030000|2025-09-17 11:37:10|811|810.6|811|810.7|811|810.7|811|810.6|0
1758109040000|2025-09-17 11:37:20||810.9||810.8||810.9||810.8|168
1758109060000|2025-09-17 11:37:40|811.1|810.9|811.6|811.3|811.6|811.4|811.1|810.9|448
1758109070000|2025-09-17 11:37:50|811.8|811.5|812|811.7|812.1|811.7|811.7|811.4|271
1758109080000|2025-09-17 11:38:00|811.9|811.6|811.9|811.5|811.9|811.7|811.9|811.5|0
1758109090000|2025-09-17 11:38:10|811.8|811.4|811.6|811.2|811.9|811.4|811.6|811.1|0
1758109100000|2025-09-17 11:38:20|811.8|811.3|811.8|811.4|811.9|811.6|811.7|811.3|100
1758109110000|2025-09-17 11:38:30|812|811.5|812|811.6|812|811.6|812|811.5|0
1758109120000|2025-09-17 11:38:40||811.5||811.6||811.6||811.5|0
1758109130000|2025-09-17 11:38:50||811.5||811.6||811.6||811.5|0
1758109140000|2025-09-17 11:39:00|811.7|811.5|811.7|811.2|811.7|811.6|811.7|811.2|389
1758109150000|2025-09-17 11:39:10|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1758109160000|2025-09-17 11:39:20|812|811.7|812|811.6|812|811.7|812|811.6|94
1758109170000|2025-09-17 11:39:30|811.8|811.5|811.9|811.6|811.9|811.6|811.8|811.5|0
1758109180000|2025-09-17 11:39:40|812|811.8|812|811.7|812|811.8|812|811.7|0
1758109190000|2025-09-17 11:39:50|811.9|811.6|811.8|811.6|811.9|811.6|811.8|811.6|0
1758109200000|2025-09-17 11:40:00|811.9|811.3|811.8|811.5|811.9|811.5|811.7|811.3|382
1758109210000|2025-09-17 11:40:10||811.6||811.6||811.6||811.6|0
1758109220000|2025-09-17 11:40:20||811.5||811.5||811.5||811.5|0
1758109230000|2025-09-17 11:40:30|811.9|811.6|811.8|811.6|811.9|811.6|811.6|811.2|404
1758109240000|2025-09-17 11:40:40|811.6|811.5|811.6|811.3|811.8|811.5|811.6|811.3|0
1758109250000|2025-09-17 11:40:50||811.4||811.3||811.4||811.3|44
1758109260000|2025-09-17 11:41:00|811.4|811|811.3|811|811.4|811|811.3|811|0
1758109270000|2025-09-17 11:41:10|811.4|811.1|811.6|811.2|811.6|811.4|811.4|811.1|71
1758109290000|2025-09-17 11:41:30|811.4|811|811.2|811.1|811.4|811.1|811.2|811|362
1758109300000|2025-09-17 11:41:40|811.4|811.2|811.4|811.1|811.4|811.2|811.4|811.1|119
1758109310000|2025-09-17 11:41:50|811.3|811|811.4|811.1|811.4|811.1|811.3|811|581
1758109320000|2025-09-17 11:42:00||811.2||811.1||811.2||811|0
1758109330000|2025-09-17 11:42:10|811.8|811.2|811.8|811.6|811.8|811.6|811.8|811.2|0
1758109340000|2025-09-17 11:42:20|812|811.8|812|811.7|812|811.8|812|811.7|0
1758109350000|2025-09-17 11:42:30||811.6||811.7||811.7||811.6|0
1758109360000|2025-09-17 11:42:40|812.6|811.6|812.6|812.4|812.6|812.4|812.6|811.6|107
1758109370000|2025-09-17 11:42:50|812.5|812.2|812.4|812.2|812.5|812.2|812.4|812.1|292
1758109380000|2025-09-17 11:43:00|812.5|811.9|812.2|811.8|812.5|812|812.2|811.8|281
1758109390000|2025-09-17 11:43:10|812|811.7|812.1|811.7|812.1|811.7|812|811.6|0
1758109400000|2025-09-17 11:43:20|812.2|811.9|812|811.7|812.2|811.9|812|811.6|53
1758109410000|2025-09-17 11:43:30|812.1|811.6|812|811.6|812.1|811.7|812|811.6|0
1758109420000|2025-09-17 11:43:40|812.1|811.7|812.4|812.2|812.6|812.3|812.1|811.7|0
1758109430000|2025-09-17 11:43:50|812.5|812.3|812.4|812.1|812.6|812.4|812.4|812.1|40
1758109440000|2025-09-17 11:44:00||812.2||812.1||812.2||812.1|23
1758109450000|2025-09-17 11:44:10|812.3|812|812.4|812|812.4|812.1|812.3|811.9|37
1758109460000|2025-09-17 11:44:20|812.3|811.9|812.4|812.1|812.4|812.1|812.3|811.9|0
1758109470000|2025-09-17 11:44:30|812.3|811.9|812.4|812.1|812.4|812.1|812.2|811.9|0
1758109480000|2025-09-17 11:44:40|812.3|812|812.3|812|812.3|812|812.3|812|0
1758109490000|2025-09-17 11:44:50|812.2|811.9|812.4|812|812.4|812|812.2|811.9|0
1758109510000|2025-09-17 11:45:10|812.5|812.1|812.5|812.1|812.5|812.1|812.5|812.1|0
1758109520000|2025-09-17 11:45:20|812.3|812|812.3|812|812.3|812|812.3|812|632
1758109530000|2025-09-17 11:45:30|812.2|811.9|812.4|812|812.4|812|812.2|811.8|0
1758109540000|2025-09-17 11:45:40|812.5|812.1|812.5|812.1|812.5|812.1|812.5|812.1|0
1758109550000|2025-09-17 11:45:50|812.6|812.2|812.4|812.1|812.6|812.2|812.4|812.1|0
1758109560000|2025-09-17 11:46:00|812.6|812.2|812.6|812.3|812.6|812.3|812.5|812.2|54
1758109570000|2025-09-17 11:46:10|812.5|812.2|812.6|812.3|812.6|812.3|812.5|812.2|0
1758109580000|2025-09-17 11:46:20|812.5|812.4|812.6|812.3|812.6|812.4|812.5|812.3|1500
1758109590000|2025-09-17 11:46:30|812.7|812.2|812.8|812.3|812.8|812.5|812.5|812.1|112
1758109600000|2025-09-17 11:46:40|812.7|812.5|813|812.8|813|812.8|812.7|812.5|0
1758109610000|2025-09-17 11:46:50|813.2|813|813.3|813|813.3|813|813.2|812.9|671
1758109620000|2025-09-17 11:47:00|813.2|812.9|813.2|812.9|813.3|812.9|813.2|812.9|0
1758109630000|2025-09-17 11:47:10|813.3|812.8|813.2|812.9|813.3|812.9|813.2|812.8|0
1758109640000|2025-09-17 11:47:20|813.3|813|813.5|813.2|813.6|813.2|813.3|813|77
1758109650000|2025-09-17 11:47:30|813.6|813|813.3|813|813.6|813|813.3|813|0
1758109660000|2025-09-17 11:47:40|813.4|813.1|813.3|813.1|813.4|813.2|813.3|813|121
1758109670000|2025-09-17 11:47:50|813.6|813.4|813.2|812.8|813.6|813.4|813.2|812.8|721
1758109680000|2025-09-17 11:48:00|813.3|812.9|813.3|813|813.3|813|813.3|812.9|1200
1758109700000|2025-09-17 11:48:20|813.4|813.1|813.4|813.2|813.4|813.2|813.4|813.1|56
1758109710000|2025-09-17 11:48:30|813.3|813|813.4|813.1|813.4|813.1|813.2|812.9|545
1758109720000|2025-09-17 11:48:40|813.3|813|813.3|813.1|813.4|813.1|813.3|813|0
1758109730000|2025-09-17 11:48:50|813|813|813|812.6|813|813|813|812.6|625
1758109740000|2025-09-17 11:49:00|813.1||813||813.1||813||0
1758109750000|2025-09-17 11:49:10|812.9|812.5|812.9|812.5|812.9|812.5|812.9|812.5|0
1758109770000|2025-09-17 11:49:30|813|812.6|812.8|812.4|813|812.6|812.8|812.4|0
1758109780000|2025-09-17 11:49:40|812.6|812.2|812.6|812.3|812.6|812.3|812.6|812.2|1000
1758109790000|2025-09-17 11:49:50|812.4|812.1|812.9|812.5|812.9|812.6|812.4|812.1|360
1758109800000|2025-09-17 11:50:00|812.8|812.4|812.8|812.5|812.8|812.5|812.7|812.4|0
1758109810000|2025-09-17 11:50:10|812.7|812.4|812.6|812.3|812.8|812.5|812.6|812.3|0
1758109820000|2025-09-17 11:50:20|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.4|174
1758109830000|2025-09-17 11:50:30|812.6|812.3|812.6|812.2|812.7|812.4|812.5|812.2|0
1758109840000|2025-09-17 11:50:40|812.8|812.3|812.7|812.3|812.8|812.6|812.6|812.2|229
1758109850000|2025-09-17 11:50:50|812.6|812.4|812.6|812.3|812.6|812.4|812.6|812.3|0
1758109860000|2025-09-17 11:51:00|812.5|812.2|812.6|812.2|812.6|812.2|812.5|812.2|0
1758109870000|2025-09-17 11:51:10||812.5||812.3||812.5||812.3|100
1758109880000|2025-09-17 11:51:20|812.5|812.2|812.5|812.2|812.6|812.2|812.5|812.2|0
1758109900000|2025-09-17 11:51:40|812.6|812.3|812.6|812.2|812.6|812.4|812.5|812.2|120
1758109910000|2025-09-17 11:51:50|812.4|812.1|812.6|812.4|812.6|812.4|812.4|812.1|70
1758109920000|2025-09-17 11:52:00|812.5|812.3|812.5|812.1|812.5|812.3|812.4|812.1|0
1758109930000|2025-09-17 11:52:10|812.6|812.3|812.2|811.9|812.6|812.3|812.2|811.9|628
1758109960000|2025-09-17 11:52:40|812.3|812|812.2|811.9|812.3|812|812.2|811.9|0
1758109990000|2025-09-17 11:53:10|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|0
1758110000000|2025-09-17 11:53:20|812|811.6|812.4|812.2|812.4|812.2|812|811.6|225
1758110010000|2025-09-17 11:53:30|812.5|812.1|812.5|812.2|812.7|812.4|812.4|812.1|357
1758110020000|2025-09-17 11:53:40|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|90
1758110030000|2025-09-17 11:53:50|812.7|812.4|812.6|812.3|812.7|812.4|812.6|812.3|0
1758110040000|2025-09-17 11:54:00|812.7|812.4|812.7|812.4|812.8|812.5|812.7|812.4|11
1758110050000|2025-09-17 11:54:10|812.9|812.5|812.9|812.7|812.9|812.7|812.9|812.5|0
1758110060000|2025-09-17 11:54:20||812.6||812.6||812.6||812.6|0
1758110080000|2025-09-17 11:54:40|812.8|812.7|813|812.7|813|812.8|812.6|812.3|178
1758110090000|2025-09-17 11:54:50|812.9|812.6|812.7|812.4|813|812.7|812.7|812.4|500
1758110100000|2025-09-17 11:55:00|812.8|812.5|812.9|812.6|812.9|812.6|812.8|812.4|0
1758110120000|2025-09-17 11:55:20|812.7|812.4|812.8|812.4|812.9|812.5|812.7|812.3|288
1758110130000|2025-09-17 11:55:30|812.7|812.3|812.6|812.2|812.8|812.4|812.6|812.2|0
1758110140000|2025-09-17 11:55:40|812.5|812|812.3|812|812.5|812.1|812.2|811.9|671
1758110150000|2025-09-17 11:55:50||811.9||811.9||811.9||811.9|0
1758110160000|2025-09-17 11:56:00||812||812||812.1||812|0
1758110170000|2025-09-17 11:56:10|812.2||812.2||812.2||812.2||0
1758110180000|2025-09-17 11:56:20|812.1|811.8|812|811.7|812.1|811.8|812|811.7|0
1758110190000|2025-09-17 11:56:30|812.2|811.9|811.5|811.2|812.2|811.9|811.5|811.2|671
1758110200000|2025-09-17 11:56:40|811.6|811.3|811.9|811.6|811.9|811.6|811.5|811.3|0
1758110210000|2025-09-17 11:56:50|812|811.8|812|811.8|812.1|811.8|812|811.6|0
1758110220000|2025-09-17 11:57:00|811.8|811.7|812|811.7|812.1|811.9|811.8|811.4|824
1758110230000|2025-09-17 11:57:10||811.8||811.7||811.8||811.6|0
1758110240000|2025-09-17 11:57:20|811.8|811.6|811.7|811.4|811.8|811.7|811.7|811.4|0
1758110250000|2025-09-17 11:57:30|811.8||811.7||811.8||811.7||0
1758110260000|2025-09-17 11:57:40|811.8||811.7||811.8||811.7||0
1758110270000|2025-09-17 11:57:50|812|811.6|811.8|811.4|812|811.6|811.8|811.4|117
1758110280000|2025-09-17 11:58:00|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|0
1758110290000|2025-09-17 11:58:10|811.8|811.4|811.8|811.5|811.8|811.5|811.7|811.4|0
1758110300000|2025-09-17 11:58:20|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|0
1758110330000|2025-09-17 11:58:50|811.6|811.3|811.6|811.4|811.6|811.4|811.6|811.3|0
1758110340000|2025-09-17 11:59:00|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.4|0
1758110350000|2025-09-17 11:59:10|811.8|811.6|811.7|811.3|811.8|811.6|811.7|811.3|194
1758110370000|2025-09-17 11:59:30|811.8|811.4|812|811.6|812|811.8|811.8|811.4|0
1758110390000|2025-09-17 11:59:50||811.7||811.6||811.7||811.6|0
1758110400000|2025-09-17 12:00:00|811.6|811.4|811.4|811.1|811.6|811.4|811.4|811.1|223
1758110410000|2025-09-17 12:00:10|811.3|811|811.3|810.9|811.3|811|811.3|810.9|150
1758110420000|2025-09-17 12:00:20|811.1|810.8|811.3|811|811.3|811|811.1|810.8|885
1758110430000|2025-09-17 12:00:30|811.4|811.1|811.3|811.1|811.4|811.1|811.3|811.1|78
1758110440000|2025-09-17 12:00:40|811.2|811|811.2|811|811.2|811|811.2|811|0
1758110450000|2025-09-17 12:00:50|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|93
1758110460000|2025-09-17 12:01:00|811.4|811|811.5|811.1|811.5|811.2|811.4|811|569
1758110470000|2025-09-17 12:01:10|811.4|811|811.4|811|811.4|811|811.4|811|0
1758110480000|2025-09-17 12:01:20|811.7|811.1|811.7|811.3|811.7|811.3|811.7|811.1|70
1758110500000|2025-09-17 12:01:40|811.5|811.1|811.6|811.2|811.6|811.2|811.5|811.1|108
1758110510000|2025-09-17 12:01:50|811.5|811.1|811.2|810.9|811.5|811.1|811.2|810.9|0
1758110520000|2025-09-17 12:02:00|811.1||811.1||811.1||811.1||0
1758110530000|2025-09-17 12:02:10|811.2|810.6|810.9|810.6|811.2|810.6|810.9|810.6|417
1758110560000|2025-09-17 12:02:40|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|193
1758110570000|2025-09-17 12:02:50|811.2|811|811.2|811|811.2|811.1|811.2|810.8|0
1758110580000|2025-09-17 12:03:00||811.1||811.1||811.1||811|0
1758110590000|2025-09-17 12:03:10|811.4|811|811.5|811.1|811.5|811.3|811.4|811|146
1758110600000|2025-09-17 12:03:20|811.6|811.2|811.6|811.3|811.6|811.3|811.6|811.2|0
1758110610000|2025-09-17 12:03:30|811.7||811.7||811.7||811.7||0
1758110620000|2025-09-17 12:03:40|811.6||811.6||811.6||811.6||0
1758110630000|2025-09-17 12:03:50|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|0
1758110640000|2025-09-17 12:04:00|811.4|811.1|811.3|810.9|811.4|811.1|811.3|810.9|0
1758110650000|2025-09-17 12:04:10|811.4|811|811.5|811.3|811.5|811.3|811.3|811|0
1758110660000|2025-09-17 12:04:20||811.4||811.3||811.4||811.2|0
1758110680000|2025-09-17 12:04:40|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|53
1758110690000|2025-09-17 12:04:50||811.4||811.4||811.4||811.4|0
1758110700000|2025-09-17 12:05:00|811.5|811.3|811.5|811.2|811.5|811.3|811.5|811.2|0
1758110710000|2025-09-17 12:05:10|811.4|811|811.3|811|811.4|811|811.3|811|0
1758110730000|2025-09-17 12:05:30|811.1|810.7|810.8|810.4|811.1|810.7|810.8|810.4|52
1758110740000|2025-09-17 12:05:40|810.7|810.3|810.7|810.3|810.7|810.3|810.6|810.3|52
1758110750000|2025-09-17 12:05:50|810.9|810.5|810.9|810.7|810.9|810.7|810.8|810.5|680
1758110760000|2025-09-17 12:06:00|810.6|810.4|810.5|810.2|810.7|810.4|810.5|810.2|1294
1758110770000|2025-09-17 12:06:10|810.3|810.1|810.4|810|810.4|810.1|810.3|810|0
1758110780000|2025-09-17 12:06:20|810.3|810.2|810.6|810.2|810.6|810.2|810.3|810.2|0
1758110790000|2025-09-17 12:06:30|810.5||810.6||810.6||810.5||0
1758110800000|2025-09-17 12:06:40|810.8|810.3|810.7|810.4|810.8|810.6|810.7|810.3|0
1758110810000|2025-09-17 12:06:50|810.8|810.5|810.8|810.5|810.8|810.5|810.8|810.4|0
1758110820000|2025-09-17 12:07:00|810.7|810.3|811.1|810.8|811.1|810.8|810.7|810.3|129
1758110830000|2025-09-17 12:07:10|811.2|810.9|811.3|811|811.4|811|811.1|810.9|1400
1758110840000|2025-09-17 12:07:20|811.2|810.9|811.1|810.8|811.2|810.9|811.1|810.8|608
1758110850000|2025-09-17 12:07:30|811.3||811.3||811.3||811.3||0
1758110860000|2025-09-17 12:07:40||810.9||810.9||810.9||810.9|0
1758110870000|2025-09-17 12:07:50|811.4|811|811.4|811|811.4|811|811.4|811|0
1758110880000|2025-09-17 12:08:00|811.3|810.9|811.1|810.8|811.3|810.9|811.1|810.8|0
1758110890000|2025-09-17 12:08:10|811|810.7|811|810.6|811|810.7|811|810.6|388
1758110900000|2025-09-17 12:08:20|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.5|0
1758110920000|2025-09-17 12:08:40|811|810.6|811|810.7|811|810.7|811|810.6|0
1758110930000|2025-09-17 12:08:50|811.3|810.6|811.3|810.9|811.3|810.9|811.3|810.6|480
1758110940000|2025-09-17 12:09:00|811.4|811|811.5|811.1|811.5|811.1|811.4|811|0
1758110950000|2025-09-17 12:09:10|811.4||811.5||811.5||811.4||0
1758110960000|2025-09-17 12:09:20|811.8|811.3|811.9|811.5|811.9|811.5|811.8|811.3|0
1758110970000|2025-09-17 12:09:30|811.8|811.4|811.7|811.3|811.8|811.4|811.7|811.3|0
1758110980000|2025-09-17 12:09:40|811.9|811.4|812|811.5|812|811.5|811.9|811.4|0
1758110990000|2025-09-17 12:09:50|812.2|811.8|812.3|811.9|812.3|811.9|812|811.8|0
1758111000000|2025-09-17 12:10:00|812.2||812.2||812.2||812.2||653
1758111010000|2025-09-17 12:10:10||811.8||811.8||811.8||811.8|0
1758111030000|2025-09-17 12:10:30|812.4|812.1|812.3|812|812.4|812.1|812.3|812|75
1758111040000|2025-09-17 12:10:40|812.4||812.3||812.4||812.3||0
1758111050000|2025-09-17 12:10:50|812.1|811.9|811.7|811.5|812.2|811.9|811.7|811.5|1
1758111060000|2025-09-17 12:11:00|811.4|811.3|811.4|811|811.7|811.3|811.4|811|154
1758111070000|2025-09-17 12:11:10|811.3|810.9|811.1|810.7|811.3|810.9|811.1|810.7|0
1758111080000|2025-09-17 12:11:20|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|0
1758111090000|2025-09-17 12:11:30|811.3|810.9|811.3|810.9|811.3|810.9|811.3|810.9|0
1758111100000|2025-09-17 12:11:40|811.2|811|811.2|811|811.2|811|811.2|811|0
1758111110000|2025-09-17 12:11:50|811|810.9|811|810.6|811|810.9|811|810.6|0
1758111120000|2025-09-17 12:12:00|810.9|810.2|810.6|810.2|810.9|810.2|810.5|810.1|172
1758111130000|2025-09-17 12:12:10|810.5|810.3|810.7|810.3|810.7|810.3|810.5|810.3|0
1758111140000|2025-09-17 12:12:20|810.8||810.8||810.8||810.8||0
1758111150000|2025-09-17 12:12:30|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.5|0
1758111160000|2025-09-17 12:12:40|811|810.6|811|810.6|811|810.6|811|810.6|0
1758111170000|2025-09-17 12:12:50|810.9||811||811||810.9||0
1758111180000|2025-09-17 12:13:00|810.9||811.1||811.1||810.9||0
1758111190000|2025-09-17 12:13:10|811.2|810.7|811|810.6|811.2|810.8|810.9|810.6|0
1758111200000|2025-09-17 12:13:20|810.9||810.8||810.9||810.8||0
1758111210000|2025-09-17 12:13:30|810.9|810.8|811.1|810.8|811.1|810.8|810.9|810.8|56
1758111220000|2025-09-17 12:13:40|810.9|810.7|811|810.7|811|810.7|810.9|810.7|0
1758111240000|2025-09-17 12:14:00|811.1|810.8|811.2|810.9|811.2|810.9|811.1|810.8|0
1758111250000|2025-09-17 12:14:10|811.4|811.2|811.5|811.2|811.6|811.2|811.4|811.2|656
1758111260000|2025-09-17 12:14:20|811.6||811.6||811.6||811.6||0
1758111270000|2025-09-17 12:14:30|811.5|811.1|811.6|811.2|811.6|811.2|811.4|811.1|0
1758111290000|2025-09-17 12:14:50|811.5|811.4|811.7|811.4|811.8|811.4|811.5|811.4|76
1758111300000|2025-09-17 12:15:00|811.8||811.7||811.8||811.7||0
1758111310000|2025-09-17 12:15:10|811.6|811.3|811.7|811.4|811.7|811.4|811.6|811.3|133
1758111320000|2025-09-17 12:15:20|811.6|811.3|811.8|811.5|811.9|811.5|811.5|811.3|0
1758111330000|2025-09-17 12:15:30|811.9|811.6|811.5|811.1|811.9|811.6|811.4|811.1|312
1758111340000|2025-09-17 12:15:40|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|147
1758111370000|2025-09-17 12:16:10|811.5|811.3|811.9|811.4|811.9|811.4|811.5|811.3|0
1758111380000|2025-09-17 12:16:20|811.8|811.6|811.7|811.4|812|811.6|811.6|811.3|0
1758111390000|2025-09-17 12:16:30|811.6||811.7||811.7||811.6||0
1758111400000|2025-09-17 12:16:40|811.9|811.5|811.8|811.5|811.9|811.6|811.8|811.5|94
1758111410000|2025-09-17 12:16:50|811.7|811.7|812.1|811.7|812.1|811.7|811.7|811.7|50
1758111420000|2025-09-17 12:17:00|812||812.1||812.1||812||0
1758111430000|2025-09-17 12:17:10|812|811.8|812|811.7|812.1|811.8|812|811.7|1231
1758111440000|2025-09-17 12:17:20|812.1|811.6|811.9|811.6|812.1|811.6|811.9|811.6|0
1758111450000|2025-09-17 12:17:30|812.1|811.7|812.1|811.7|812.1|811.7|812.1|811.7|93
1758111460000|2025-09-17 12:17:40|812.3|812|812.3|812|812.3|812|812.3|812|1488
1758111470000|2025-09-17 12:17:50|812.4|812.2|812.6|812.3|812.6|812.3|812.4|812.1|117
1758111480000|2025-09-17 12:18:00|812.8|812.4|812.9|812.6|812.9|812.6|812.8|812.4|300
1758111490000|2025-09-17 12:18:10|813|812.5|812.8|812.4|813|812.5|812.8|812.4|0
1758111500000|2025-09-17 12:18:20|812.9|812.5|813|812.7|813|812.7|812.8|812.5|330
1758111510000|2025-09-17 12:18:30|813.3|812.8|813.2|812.9|813.3|813|813.2|812.8|223
1758111520000|2025-09-17 12:18:40|813.3|813|813.1|812.8|813.3|813|813|812.7|673
1758111530000|2025-09-17 12:18:50|813.2|812.9|813.1|812.8|813.2|812.9|813.1|812.7|0
1758111550000|2025-09-17 12:19:10|813.3|812.9|813.3|812.9|813.3|812.9|813.3|812.9|0
1758111560000|2025-09-17 12:19:20||813||812.9||813||812.9|0
1758111570000|2025-09-17 12:19:30|813.4|813|813.5|813.3|813.6|813.3|813.4|813|317
1758111580000|2025-09-17 12:19:40|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1758111590000|2025-09-17 12:19:50|813.5||813.5||813.5||813.5||0
1758111610000|2025-09-17 12:20:10|813.6|813.3|813.7|813.3|813.7|813.3|813.6|813.3|0
1758111650000|2025-09-17 12:20:50|814|813.6|814.4|814.2|814.6|814.3|814|813.6|2015
1758111660000|2025-09-17 12:21:00|814.5|814.1|814.4|814|814.6|814.1|814.4|813.9|245
1758111680000|2025-09-17 12:21:20|814.1|813.8|814|813.5|814.1|813.8|813.9|813.5|654
1758111690000|2025-09-17 12:21:30|813.9|813.3|813.8|813.5|814|813.5|813.7|813.3|622
1758111700000|2025-09-17 12:21:40|813.7|813.4|813.6|813.2|813.8|813.4|813.6|813.2|0
1758111710000|2025-09-17 12:21:50|813.7|813.3|813.5|813.2|813.8|813.5|813.5|813.2|49
1758111720000|2025-09-17 12:22:00|813.6|813.3|813.6|813.2|813.6|813.3|813.5|813.2|1
1758111740000|2025-09-17 12:22:20|813.8|813.5|813.6|813.3|813.8|813.5|813.6|813.3|188
1758111760000|2025-09-17 12:22:40|813.5|813.2|813.5|813.2|813.5|813.2|813.5|813.2|0
1758111770000|2025-09-17 12:22:50|813.4||813.5||813.5||813.4||0
1758111780000|2025-09-17 12:23:00|813.4||813.4||813.5||813.4||0
1758111790000|2025-09-17 12:23:10|813.6|813.3|813.6|813.3|813.6|813.3|813.6|813.3|68
1758111800000|2025-09-17 12:23:20|814.1|813.4|813.8|813.5|814.1|813.9|813.8|813.4|246
1758111810000|2025-09-17 12:23:30||813.6||813.6||813.6||813.6|0
1758111820000|2025-09-17 12:23:40|814.1|813.7|814.1|813.7|814.1|813.7|814.1|813.7|366
1758111830000|2025-09-17 12:23:50|813.9|813.6|814.1|813.9|814.1|813.9|813.9|813.6|0
1758111840000|2025-09-17 12:24:00||813.8||813.9||813.9||813.8|0
1758111850000|2025-09-17 12:24:10|814.2||814.2||814.2||814.2||224
1758111860000|2025-09-17 12:24:20|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|0
1758111870000|2025-09-17 12:24:30|814.4|814.2|814.6|814.2|814.6|814.2|814.4|814.2|0
1758111880000|2025-09-17 12:24:40|814.5|814.1|814.4|814.1|814.5|814.1|814.4|814.1|0
1758111890000|2025-09-17 12:24:50|814.3|814.6|814.7|814.4|815|814.6|814.3|814.3|115
1758111900000|2025-09-17 12:25:00|814.8|814.5|814.7|814.5|814.8|814.5|814.7|814.5|0
1758111910000|2025-09-17 12:25:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1758111920000|2025-09-17 12:25:20|814.7||814.8||814.8||814.7||0
1758111940000|2025-09-17 12:25:40|814.9|814.5|815|814.7|815|814.7|814.9|814.5|0
1758111950000|2025-09-17 12:25:50||814.8||814.8||814.8||814.8|0
1758111960000|2025-09-17 12:26:00|815.3|814.9|815.4|815.1|815.4|815.1|815.3|814.9|272
1758111970000|2025-09-17 12:26:10|815.3|815|815.2|814.8|815.3|815|815.1|814.7|617
1758111980000|2025-09-17 12:26:20|815.3|814.9|815.3|815|815.5|815.1|815.2|814.9|0
1758111990000|2025-09-17 12:26:30|815.4||815.4||815.4||815.4||0
1758112000000|2025-09-17 12:26:40|815.3|814.9|815.3|814.9|815.3|814.9|815.3|814.9|0
1758112010000|2025-09-17 12:26:50|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1758112020000|2025-09-17 12:27:00|815|814.7|814.8|814.5|815|814.7|814.8|814.5|0
1758112030000|2025-09-17 12:27:10|814.7|814.4|815|814.6|815|814.6|814.7|814.4|544
1758112040000|2025-09-17 12:27:20|814.7|814.4|814.6|814.2|814.7|814.4|814.5|814.2|100
1758112050000|2025-09-17 12:27:30|814.3|814|814.4|814.1|814.4|814.1|814.3|814|79
1758112060000|2025-09-17 12:27:40|814.1|813.8|814.3|814|814.3|814|814.1|813.8|600
1758112070000|2025-09-17 12:27:50||813.9||813.9||814.1||813.9|0
1758112080000|2025-09-17 12:28:00||814||813.8||814||813.8|748
1758112090000|2025-09-17 12:28:10||813.9||813.9||814||813.8|0
1758112100000|2025-09-17 12:28:20||813.8||813.9||813.9||813.8|0
1758112110000|2025-09-17 12:28:30|814.7|814.3|814.7|814.4|814.7|814.4|814.5|814.1|35
1758112120000|2025-09-17 12:28:40|814.8|814.3|814.7|814.3|814.8|814.3|814.7|814.3|0
1758112130000|2025-09-17 12:28:50||814.2||814.2||814.2||814.2|0
1758112140000|2025-09-17 12:29:00|814.6|814.1|814.9|814.4|814.9|814.5|814.6|814.1|72
1758112150000|2025-09-17 12:29:10|815|814.5|815|814.6|815|814.6|814.9|814.4|0
1758112160000|2025-09-17 12:29:20||814.7||814.6||814.7||814.6|0
1758112170000|2025-09-17 12:29:30|814.8|814.4|814.8|814.5|815|814.5|814.8|814.4|0
1758112180000|2025-09-17 12:29:40|814.6|814.3|814.6|814.2|814.7|814.3|814.6|814.2|200
1758112190000|2025-09-17 12:29:50|814.5||814.6||814.7||814.5||15
1758112200000|2025-09-17 12:30:00|814.5|814.3|814.9|814.3|814.9|814.3|814.5|814.3|57
1758112210000|2025-09-17 12:30:10|814.8|814.4|814.9|814.5|814.9|814.5|814.8|814.3|0
1758112220000|2025-09-17 12:30:20|814.8|814.3|814.9|814.4|815|814.6|814.8|814.3|0
1758112230000|2025-09-17 12:30:30|814.8|814.5|815|814.6|815|814.6|814.8|814.5|200
1758112240000|2025-09-17 12:30:40|814.9|814.4|814.9|814.4|814.9|814.4|814.9|814.4|0
1758112250000|2025-09-17 12:30:50|815|814.5|815|814.6|815|814.6|815|814.5|0
1758112260000|2025-09-17 12:31:00|814.9|814.7|815|814.7|815|814.7|814.9|814.7|0
1758112280000|2025-09-17 12:31:20|814.9||815||815||814.9||0
1758112290000|2025-09-17 12:31:30|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|11
1758112300000|2025-09-17 12:31:40|815|813.7|814.4|814|815|814.1|814.2|813.7|0
1758112310000|2025-09-17 12:31:50|814.5|813.8|814.5|814|814.6|814.1|814.3|813.8|0
1758112320000|2025-09-17 12:32:00|814.4|813.8|813.8|813.5|814.4|813.9|813.8|813.5|0
1758112330000|2025-09-17 12:32:10||813.4||813.4||813.4||813.3|0
1758112340000|2025-09-17 12:32:20|813.7|813.5|813.9|813.4|813.9|813.5|813.7|813.4|336
1758112350000|2025-09-17 12:32:30|813.8|813.5|813.8|813.4|813.8|813.5|813.8|813.4|0
1758112370000|2025-09-17 12:32:50|813.7||813.7||813.7||813.7||0
1758112380000|2025-09-17 12:33:00|813.6|813.2|813.7|813.3|813.7|813.4|813.6|813.2|497
1758112390000|2025-09-17 12:33:10||813.2||813.2||813.2||813.2|0
1758112400000|2025-09-17 12:33:20|813.3|813.3|813.3|813|813.3|813.4|813.3|813|174
1758112410000|2025-09-17 12:33:30|813.2|812.8|813.2|812.9|813.2|812.9|813.2|812.8|200
1758112420000|2025-09-17 12:33:40|813.8|812.8|813.8|813.5|813.9|813.5|813.6|812.8|832
1758112430000|2025-09-17 12:33:50|814|813.4|814.5|814.2|814.6|814.2|814|813.4|171
1758112440000|2025-09-17 12:34:00|814.4|814.1|814.5|814.1|814.5|814.2|814.4|814.1|600
1758112450000|2025-09-17 12:34:10||814||814.1||814.1||814|0
1758112460000|2025-09-17 12:34:20|814.4|814|814.4|814|814.4|814|814.4|814|0
1758112470000|2025-09-17 12:34:30|814.5|814.1|814.4|814.1|814.5|814.1|814.4|814|0
1758112480000|2025-09-17 12:34:40|814.5|814.2|814.5|814.2|814.5|814.2|814.4|814|320
1758112490000|2025-09-17 12:34:50||814.1||814.1||814.2||814.1|0
1758112500000|2025-09-17 12:35:00|814.3|814.2|814.4|814|814.4|814.2|814.3|813.9|377
1758112510000|2025-09-17 12:35:10|814.3|813.9|814.3|813.9|814.3|813.9|814.1|813.7|0
1758112520000|2025-09-17 12:35:20|814.2|813.8|814.2|813.8|814.3|813.9|814.2|813.8|0
1758112530000|2025-09-17 12:35:30|814.1||814.2||814.2||814.1||0
1758112540000|2025-09-17 12:35:40|814|813.7|814.3|814|814.3|814|814|813.6|71
1758112550000|2025-09-17 12:35:50||813.9||813.9||813.9||813.9|0
1758112560000|2025-09-17 12:36:00|814.8|814|814.7|814.3|814.8|814.4|814.7|814|187
1758112570000|2025-09-17 12:36:10|814.6|814.2|814.7|814.3|814.7|814.3|814.6|814.2|0
1758112580000|2025-09-17 12:36:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1758112590000|2025-09-17 12:36:30|814.9|814.5|814.8|814.4|814.9|814.5|814.8|814.4|0
1758112600000|2025-09-17 12:36:40|814.7|814.3|814.5|814.2|814.7|814.3|814.4|814.2|679
1758112610000|2025-09-17 12:36:50|814.4|814|814.3|814|814.4|814|814.3|813.9|1027
1758112620000|2025-09-17 12:37:00|814.5|813.9|814.4|814|814.5|814.3|814.3|813.9|369
1758112630000|2025-09-17 12:37:10|814.5|814.1|814|813.6|814.5|814.2|813.9|813.5|893
1758112640000|2025-09-17 12:37:20|813.9|813.5|813.9|813.5|813.9|813.5|813.9|813.5|0
1758112650000|2025-09-17 12:37:30|813.7|813.3|813.9|813.6|814|813.6|813.7|813.3|1299
1758112660000|2025-09-17 12:37:40||813.7||813.6||813.7||813.5|0
1758112670000|2025-09-17 12:37:50|814|813.7|814|813.7|814|813.7|814|813.6|43
1758112680000|2025-09-17 12:38:00|813.9|813.6|813.9|813.5|814|813.8|813.9|813.5|46
1758112690000|2025-09-17 12:38:10|813.8|813.4|813.9|813.4|813.9|813.4|813.8|813.3|0
1758112700000|2025-09-17 12:38:20||813.5||813.5||813.5||813.5|0
1758112710000|2025-09-17 12:38:30|813.7|813.2|813.7|813.3|813.7|813.3|813.7|813.2|0
1758112720000|2025-09-17 12:38:40|813.8|813.4|813.9|813.7|813.9|813.7|813.8|813.4|0
1758112730000|2025-09-17 12:38:50|814|813.8|814.2|813.9|814.2|813.9|814|813.7|501
1758112750000|2025-09-17 12:39:10|814|813.8|813.9|813.4|814|813.8|813.8|813.4|0
1758112760000|2025-09-17 12:39:20|813.8|813.5|813.9|813.5|813.9|813.5|813.8|813.5|0
1758112770000|2025-09-17 12:39:30|814|813.6|814.1|813.7|814.1|813.7|814|813.6|0
1758112780000|2025-09-17 12:39:40|814.2|813.9|814.2|813.8|814.3|813.9|814.2|813.8|0
1758112790000|2025-09-17 12:39:50|814.1||814.1||814.1||814.1||0
1758112800000|2025-09-17 12:40:00|814.2||814.2||814.2||814.2||0
1758112820000|2025-09-17 12:40:20|814.3|813.9|814.5|814.1|814.5|814.1|814.3|813.9|0
1758112840000|2025-09-17 12:40:40|814.6|814.3|814.5|814.1|814.6|814.3|814.5|814.1|271
1758112850000|2025-09-17 12:40:50|814.4|814|814.5|814.2|814.5|814.2|814.4|814|0
1758112860000|2025-09-17 12:41:00|814.6|814.3|814.3|813.9|814.6|814.3|814.3|813.9|1358
1758112870000|2025-09-17 12:41:10|814.4|814|814.4|814|814.4|814|814.4|814|0
1758112880000|2025-09-17 12:41:20|814.3|813.9|814.1|813.6|814.4|813.9|814.1|813.6|0
1758112890000|2025-09-17 12:41:30|813.9|813.5|814.1|813.8|814.1|813.8|813.9|813.5|0
1758112900000|2025-09-17 12:41:40|814.2|813.9|814.2|813.8|814.2|813.9|814.2|813.8|126
1758112910000|2025-09-17 12:41:50|814.3|814|814.1|813.8|814.4|814|814.1|813.8|0
1758112920000|2025-09-17 12:42:00|814|813.6|814|813.6|814|813.6|814|813.6|120
1758112930000|2025-09-17 12:42:10|813.9|813.5|813.9|813.5|813.9|813.5|813.9|813.5|0
1758112950000|2025-09-17 12:42:30|813.4|813|813.2|812.8|813.4|813|812.9|812.5|1233
1758112960000|2025-09-17 12:42:40|813.1|812.6|813.2|812.9|813.2|812.9|813.1|812.6|0
1758112970000|2025-09-17 12:42:50||813||813||813||813|0
1758112980000|2025-09-17 12:43:00||812.9||812.9||812.9||812.9|0
1758112990000|2025-09-17 12:43:10|813.1|813|813.1|812.8|813.1|813|813.1|812.8|94
1758113000000|2025-09-17 12:43:20|813.2|812.9|813.2|812.8|813.3|813|813.2|812.8|0
1758113010000|2025-09-17 12:43:30|813.3|813|813.4|813.1|813.5|813.1|813.3|813|572
1758113020000|2025-09-17 12:43:40|813.5|813|813.5|813.3|813.5|813.3|813.5|813|585
1758113030000|2025-09-17 12:43:50|813.7|813.4|813.4|813|813.8|813.4|813.3|813|668
1758113040000|2025-09-17 12:44:00|813.3|812.9|813.3|812.9|813.4|813.1|813.3|812.9|0
1758113060000|2025-09-17 12:44:20|813.5|813|813.2|812.9|813.5|813.1|813.2|812.9|0
1758113070000|2025-09-17 12:44:30|813.3|813|813.4|813|813.4|813|813.3|813|0
1758113090000|2025-09-17 12:44:50|813.5|813.1|813.4|813.1|813.5|813.1|813.3|812.9|0
1758113100000|2025-09-17 12:45:00|813.5|813|813.9|813.5|813.9|813.5|813.3|813|0
1758113110000|2025-09-17 12:45:10|813.7|813.6|813.9|813.6|814|813.7|813.7|813.4|0
1758113120000|2025-09-17 12:45:20|813.7|813.4|813.4|813.1|813.7|813.5|813.4|813.1|86
1758113130000|2025-09-17 12:45:30|813.3||813.3||813.4||813.3||111
1758113140000|2025-09-17 12:45:40|813.4|813|813.3|813|813.4|813|813.3|813|441
1758113150000|2025-09-17 12:45:50|813.2||813.2||813.2||813.2||0
1758113160000|2025-09-17 12:46:00|813.1|812.8|813.4|813.1|813.4|813.1|813.1|812.8|1137
1758113170000|2025-09-17 12:46:10|813.5|813.3|813.5|813.2|813.6|813.3|813.4|813|138
1758113180000|2025-09-17 12:46:20|813.6|813.1|813.6|813.3|813.7|813.4|813.6|813|0
1758113190000|2025-09-17 12:46:30|813.5||813.5||813.6||813.5||0
1758113200000|2025-09-17 12:46:40|813.4|813.1|813.4|813|813.4|813.1|813.4|813|100
1758113220000|2025-09-17 12:47:00|813.5|813.1|813.4|813.1|813.5|813.1|813.4|813.1|0
1758113230000|2025-09-17 12:47:10|813.3|812.8|813.3|812.9|813.3|812.9|813.3|812.8|0
1758113240000|2025-09-17 12:47:20|813.2|813|813.6|813.2|813.7|813.4|813.2|813|93
1758113250000|2025-09-17 12:47:30|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|0
1758113260000|2025-09-17 12:47:40|813.3|813|813.2|812.9|813.3|813|813.2|812.8|100
1758113270000|2025-09-17 12:47:50|813.3|813|813.2|812.9|813.3|813.1|813.2|812.9|66
1758113280000|2025-09-17 12:48:00|813|812.6|813.2|812.9|813.2|812.9|812.9|812.5|1257
1758113300000|2025-09-17 12:48:20||812.8||812.8||812.9||812.8|679
1758113310000|2025-09-17 12:48:30|813.3|812.9|813.2|812.8|813.3|812.9|813.2|812.8|0
1758113320000|2025-09-17 12:48:40|813.4|813|813.5|813.1|813.6|813.3|813.4|813|228
1758113330000|2025-09-17 12:48:50|813.4|813|813.4|813|813.4|813|813.4|813|80
1758113350000|2025-09-17 12:49:10|813.3|812.9|813.3|812.9|813.3|812.9|813.3|812.9|0
1758113360000|2025-09-17 12:49:20|813.1|813|813.1|812.7|813.1|813|813.1|812.7|0
1758113370000|2025-09-17 12:49:30|813.3|812.8|813.3|813|813.5|813.3|813.3|812.8|205
1758113380000|2025-09-17 12:49:40||813.1||813.1||813.1||813.1|0
1758113390000|2025-09-17 12:49:50|813.4|813|813.4|813.2|813.4|813.2|813.4|813|0
1758113400000|2025-09-17 12:50:00|813.2|813|813.3|812.8|813.3|813|813.2|812.8|93
1758113420000|2025-09-17 12:50:20|813.2||813.2||813.2||813.2||0
1758113430000|2025-09-17 12:50:30|813.3|813|813.4|813.1|813.5|813.1|813.3|812.9|0
1758113440000|2025-09-17 12:50:40|813.5|813.2|813.2|812.9|813.5|813.2|813.2|812.8|0
1758113450000|2025-09-17 12:50:50||812.8||812.8||812.8||812.8|0
1758113460000|2025-09-17 12:51:00|813.1|812.9|813.5|813.1|813.8|813.4|813|812.6|768
1758113490000|2025-09-17 12:51:30|813.6|813.2|813.6|813.3|813.6|813.3|813.6|813.2|0
1758113500000|2025-09-17 12:51:40|814|813.7|813.9|813.7|814|813.7|813.9|813.7|0
1758113510000|2025-09-17 12:51:50|813.8|813.6|813.8|813.4|813.8|813.6|813.8|813.4|0
1758113520000|2025-09-17 12:52:00|814|813.6|813.9|813.6|814|813.9|813.9|813.6|93
1758113530000|2025-09-17 12:52:10|814||813.9||814.1||813.9||586
1758113540000|2025-09-17 12:52:20|813.8|813.5|813.8|813.5|813.8|813.5|813.8|813.5|0
1758113550000|2025-09-17 12:52:30|813.9||813.9||813.9||813.9||0
1758113570000|2025-09-17 12:52:50|814|813.6|813.9|813.6|814|813.7|813.9|813.6|388
1758113580000|2025-09-17 12:53:00|813.8|813.5|813.4|813|813.8|813.5|813.4|813|0
1758113590000|2025-09-17 12:53:10|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|37
1758113600000|2025-09-17 12:53:20|813.6|813.3|813.6|813.3|813.8|813.5|813.6|813.3|223
1758113610000|2025-09-17 12:53:30||813.2||813.3||813.3||813.2|0
1758113620000|2025-09-17 12:53:40|813.7|813.4|813.6|813.3|813.7|813.4|813.6|813.3|0
1758113630000|2025-09-17 12:53:50|813.5|813.1|813.5|813.2|813.5|813.2|813.5|813.1|0
1758113650000|2025-09-17 12:54:10||813.3||813.3||813.3||813.3|0
1758113660000|2025-09-17 12:54:20|813.3|812.9|812.6|812.3|813.3|812.9|812.5|812.2|679
1758113690000|2025-09-17 12:54:50|812.7|812.5|812.8|812.5|812.8|812.5|812.7|812.5|0
1758113700000|2025-09-17 12:55:00||812.6||812.6||812.6||812.6|0
1758113710000|2025-09-17 12:55:10|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|91
1758113720000|2025-09-17 12:55:20|812.8|812.2|812.8|812.5|812.8|812.6|812.7|812.2|0
1758113730000|2025-09-17 12:55:30||812.4||812.6||812.6||812.4|0
1758113740000|2025-09-17 12:55:40|812.8|811.6|813.2|812|814.2|812.9|812.8|811.6|189
1758113750000|2025-09-17 12:55:50|813.4|812.1|813.6|812.4|814.6|813.2|813.4|812.1|441
1758113760000|2025-09-17 12:56:00|814.6|813.4|813.6|812.2|814.6|813.4|813.5|812.2|86
1758113770000|2025-09-17 12:56:10|814.6|812.3|814.2|812.8|815.2|813.8|813.6|812.3|288
1758113780000|2025-09-17 12:56:20|815.2|813.8|814.4|813|815.4|814|814.3|812.9|0
1758113800000|2025-09-17 12:56:40|815.4|814|814.4|813.1|815.4|814.1|814.4|813.1|0
1758113810000|2025-09-17 12:56:50|815.4|814.1|815.6|814.4|815.6|814.4|814.6|813.4|0
1758113820000|2025-09-17 12:57:00|814.6|813.4|814.6|813.2|815.6|814.3|814.6|813.2|369
1758113830000|2025-09-17 12:57:10|815.5|814.2|815.3|814|815.5|814.2|814.3|813|679
1758113840000|2025-09-17 12:57:20|814.3|813|815.1|813.7|815.4|814.1|814.3|813|142
1758113850000|2025-09-17 12:57:30|814.4|813.2|815.4|814.1|815.4|814.2|814.4|813.1|600
1758113860000|2025-09-17 12:57:40|814.4|813.1|814.4|813.3|815.4|814.3|814.4|813|0
1758113870000|2025-09-17 12:57:50|815.4|813.2|814.1|812.7|815.5|814.4|814|812.6|463
1758113880000|2025-09-17 12:58:00|815.1|813.7|815.4|814.1|815.4|814.1|814.4|812.7|51
1758113890000|2025-09-17 12:58:10|815.5|813.1|815.4|814|815.5|814.1|814.4|813|93
1758113900000|2025-09-17 12:58:20|814.4|812.9|815.3|813.9|815.4|814|814.4|812.9|0
1758113930000|2025-09-17 12:58:50|814.3|812.9|814.5|813.1|815.5|814.1|814.3|812.9|442
1758113940000|2025-09-17 12:59:00|815.5|814.1|815.4|814|815.5|814.1|814.4|813|277
1758113950000|2025-09-17 12:59:10|814.4|813|815.4|814.1|815.4|814.1|814.3|813|0
1758113960000|2025-09-17 12:59:20|814.1|814|814|812.7|815.2|814|814|812.6|0
1758113970000|2025-09-17 12:59:30|815|813.7|814.9|813.5|815|813.7|813.9|812.5|0
1758113980000|2025-09-17 12:59:40|813.9|812.5|813.7|812.3|814.8|813.5|813.7|812.3|14
1758113990000|2025-09-17 12:59:50|814.6|813.2|814.7|813.3|814.7|813.3|813.6|812.2|0
1758114000000|2025-09-17 13:00:00|813.7|812.3|814.3|812.9|814.7|813.4|813.3|811.9|679
1758114010000|2025-09-17 13:00:10|813.3|811.9|814.3|812.9|814.3|812.9|813.3|811.9|0
1758114020000|2025-09-17 13:00:20|813.3|811.9|814.2|812.8|814.3|812.9|813.2|811.8|0
1758114030000|2025-09-17 13:00:30|813.2|811.9|813.2|811.8|814.7|813.5|813.2|811.8|122
1758114040000|2025-09-17 13:00:40|814.2|812.8|813.2|811.8|814.2|812.8|813.2|811.8|0
1758114060000|2025-09-17 13:01:00|814.2|812.8|813.1|811.8|814.5|813.1|813.1|811.8|239
1758114070000|2025-09-17 13:01:10|814.1|812.8|814|812.7|814.1|812.8|813|811.7|0
1758114080000|2025-09-17 13:01:20|813|811.7|814|812.6|814|812.6|813|811.7|0
1758114100000|2025-09-17 13:01:40|813|811.6|813|811.6|813|811.6|813|811.6|0
1758114110000|2025-09-17 13:01:50|814|812.6|814.1|812.8|814.2|812.9|813|811.6|136
1758114120000|2025-09-17 13:02:00|813.1|811.8|813.8|812.4|814.1|812.6|812.8|811.4|0
1758114130000|2025-09-17 13:02:10|813.9|812.5|812.9|811.5|813.9|812.5|812.9|811.5|0
1758114140000|2025-09-17 13:02:20|813.9|812.5|812.9|811.5|813.9|812.5|812.9|811.5|0
1758114150000|2025-09-17 13:02:30|813.9|812.5|814.2|812.9|814.2|813|813.2|811.9|43
1758114160000|2025-09-17 13:02:40|813.2|811.9|814.2|812.9|814.2|812.9|813.2|811.8|0
1758114170000|2025-09-17 13:02:50|813.2|811.9|814|812.6|814.2|812.8|813|811.6|0
1758114180000|2025-09-17 13:03:00|813.1|811.6|814.1|812.7|814.1|812.7|813.1|811.6|0
1758114190000|2025-09-17 13:03:10|813.1|811.7|814.2|812.9|814.2|812.9|813.1|811.7|0
1758114200000|2025-09-17 13:03:20|813.2|813|813.7|812.3|814.5|813.1|813.2|812|408
1758114210000|2025-09-17 13:03:30|814.7|813.4|813.8|812.4|814.8|813.5|813.7|812.3|0
1758114220000|2025-09-17 13:03:40|814.8|813.4|814.5|813|814.8|813.4|813.5|812.1|0
1758114230000|2025-09-17 13:03:50|814.4|812|814.4|813|814.4|813|813.4|812|0
1758114240000|2025-09-17 13:04:00|813.4|812|813.2|811.8|814.2|812.9|813.1|811.8|358
1758114250000|2025-09-17 13:04:10|814.2|812.8|813.3|811.8|814.3|812.8|813.3|811.8|0
1758114260000|2025-09-17 13:04:20|814.3|812.8|813.3|811.8|814.3|812.8|813.3|811.8|0
1758114270000|2025-09-17 13:04:30|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|0
1758114290000|2025-09-17 13:04:50|813.3|811.8|814|812.6|814.3|812.8|813|811.6|0
1758114300000|2025-09-17 13:05:00|813|811.6|813.1|811.6|814|812.6|813|811.6|0
1758114310000|2025-09-17 13:05:10|814.1|812.6|814.1|812.7|814.1|812.7|813.1|811.6|0
1758114320000|2025-09-17 13:05:20|813.1|811.7|813.1|811.7|813.1|811.7|813.1|811.7|0
1758114340000|2025-09-17 13:05:40|814.1|812.7|813.1|811.7|814.1|812.7|813.1|811.7|0
1758114360000|2025-09-17 13:06:00|814.1|812.7|813.1|811.7|814.1|812.7|813.1|811.7|0
1758114370000|2025-09-17 13:06:10|814|812.6|814|812.6|814|812.6|813|811.6|0
1758114380000|2025-09-17 13:06:20|813|811.6|813.9|812.6|813.9|812.6|813|811.6|0
1758114390000|2025-09-17 13:06:30|812.9|811.6|813.8|812.4|813.9|812.6|812.9|811.6|0
1758114400000|2025-09-17 13:06:40|812.8|811.5|812.8|811.6|813.8|812.6|812.8|811.5|0
1758114420000|2025-09-17 13:07:00|813.8|811.5|812.8|811.5|813.8|812.6|812.8|811.5|0
1758114430000|2025-09-17 13:07:10|813.8|812.5|813.7|812.3|813.8|812.5|812.8|811.5|0
1758114440000|2025-09-17 13:07:20|812.7|811.3|812.4|811.1|813.7|812.4|812.4|811.1|0
1758114450000|2025-09-17 13:07:30|813.4|811.2|813.4|812.1|813.4|812.1|812.4|811|0
1758114460000|2025-09-17 13:07:40|812.4|811.1|813.6|812.4|813.6|812.4|812.4|811.1|0
1758114500000|2025-09-17 13:08:20|812.6|811.4|812.5|811.2|813.6|812.3|812.5|811.2|0
1758114510000|2025-09-17 13:08:30|813.5|812.2|812.6|811.4|813.6|812.4|812.6|811.3|98
1758114520000|2025-09-17 13:08:40|813.6|812.4|813.3|812|813.6|812.4|812.3|811|0
1758114530000|2025-09-17 13:08:50|813.2|811|812.2|811|813.2|811|812.2|811|0
1758114540000|2025-09-17 13:09:00|812.3|812|812.3|811|813.3|812|812.3|811|0
1758114550000|2025-09-17 13:09:10|813.3|812|812|810.7|813.3|812|811.9|810.7|783
1758114560000|2025-09-17 13:09:20|813|811.7|812.7|811.4|813|811.7|811.7|810.4|0
1758114570000|2025-09-17 13:09:30|811.7|810.4|812.7|811.4|812.7|811.4|811.7|810.4|0
1758114580000|2025-09-17 13:09:40|811.7|810.4|811.7|810.4|811.7|810.4|811.7|810.4|0
1758114590000|2025-09-17 13:09:50|812.7|811.4|813.2|811.9|813.2|811.9|812.1|810.8|309
1758114600000|2025-09-17 13:10:00|812.2|810.9|813.6|812.2|813.6|812.2|812.2|810.9|0
1758114610000|2025-09-17 13:10:10|812.6|811.2|813.7|812.3|813.7|812.3|812.5|811.2|0
1758114620000|2025-09-17 13:10:20|812.7|811.3|813.5|812.1|813.8|812.4|812.5|811.1|0
1758114630000|2025-09-17 13:10:30|812.5|811.1|812.4|811|813.4|812.2|812.4|811|0
1758114650000|2025-09-17 13:10:50|812.5|812.1|812.4|812.1|812.5|812.1|812.4|812|0
1758114670000|2025-09-17 13:11:10|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|13
1758114680000|2025-09-17 13:11:20|812.4||812.3||812.4||812.3||173
1758114690000|2025-09-17 13:11:30|812.2|812.1|812.2|811.9|812.2|812.1|812.2|811.9|248
1758114700000|2025-09-17 13:11:40||812||812||812||812|0
1758114710000|2025-09-17 13:11:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|232
1758114720000|2025-09-17 13:12:00|812.8|812.1|813.5|813|813.5|813.2|812.8|812.1|126
1758114730000|2025-09-17 13:12:10|813.4|812.9|813.2|812.8|813.4|812.9|813.2|812.7|0
1758114740000|2025-09-17 13:12:20|813.1|812.7|812.8|812.4|813.1|812.7|812.8|812.4|0
1758114750000|2025-09-17 13:12:30|812.7|812.5|812.7|812.4|812.7|812.5|812.7|812.4|0
1758114760000|2025-09-17 13:12:40|812.9|812.6|812.9|812.6|812.9|812.6|812.9|812.6|232
1758114770000|2025-09-17 13:12:50||812.5||812.5||812.5||812.5|0
1758114780000|2025-09-17 13:13:00|813.3|812.9|813.4|813|813.4|813|813.3|812.9|0
1758114800000|2025-09-17 13:13:20|813.3|812.9|813.2|812.9|813.4|813|813.2|812.7|334
1758114810000|2025-09-17 13:13:30|813.3|812.8|813.4|813|813.4|813|813.3|812.8|0
1758114840000|2025-09-17 13:14:00|813.3|812.9|813.3|812.9|813.3|812.9|813.3|812.9|0
1758114860000|2025-09-17 13:14:20|813.2|812.8|813.1|812.7|813.2|812.8|813.1|812.6|0
1758114870000|2025-09-17 13:14:30|813|812.5|813|812.5|813|812.5|813|812.5|0
1758114880000|2025-09-17 13:14:40||812.6||812.7||812.7||812.6|0
1758114890000|2025-09-17 13:14:50|813.1|812.8|813.1|812.8|813.1|812.8|813.1|812.8|0
1758114910000|2025-09-17 13:15:10|813.2|812.9|813.2|812.9|813.2|812.9|813.2|812.9|0
1758114920000|2025-09-17 13:15:20|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.7|11
1758114940000|2025-09-17 13:15:40||813||812.8||813||812.8|50
1758114960000|2025-09-17 13:16:00||812.7||812.7||812.7||812.7|0
1758114970000|2025-09-17 13:16:10||813||812.8||813||812.8|0
1758114980000|2025-09-17 13:16:20||812.7||812.8||812.8||812.7|0
1758114990000|2025-09-17 13:16:30|813|812.6|812.7|812.4|813|812.6|812.7|812.4|0
1758115000000|2025-09-17 13:16:40|812.6|812.2|812.9|812.6|812.9|812.7|812.6|812.2|198
1758115010000|2025-09-17 13:16:50||812.7||812.7||812.7||812.7|0
1758115020000|2025-09-17 13:17:00||812.6||812.7||812.7||812.6|679
1758115030000|2025-09-17 13:17:10|813.2|812.8|813|812.7|813.2|812.8|813|812.7|437
1758115040000|2025-09-17 13:17:20|812.9|812.6|812.9|812.6|812.9|812.6|812.9|812.6|0
1758115050000|2025-09-17 13:17:30|812.7|812.4|812.6|812.3|812.7|812.4|812.6|812.3|98
1758115060000|2025-09-17 13:17:40|812.4|812.2|812.4|812|812.4|812.2|812.1|812|201
1758115070000|2025-09-17 13:17:50|812.5|812.1|812.5|812.2|812.5|812.2|812.5|812.1|100
1758115080000|2025-09-17 13:18:00|812.7|812.4|812.8|812.6|812.8|812.6|812.7|812.3|85
1758115090000|2025-09-17 13:18:10|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.4|0
1758115100000|2025-09-17 13:18:20|812.8|812.6|812.8|812.5|813|812.8|812.8|812.4|496
1758115110000|2025-09-17 13:18:30|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.4|0
1758115120000|2025-09-17 13:18:40|812.6|812.2|812.7|812.4|812.7|812.5|812.6|812.2|618
1758115130000|2025-09-17 13:18:50|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|0
1758115140000|2025-09-17 13:19:00|812.9|812.7|812.9|812.5|813.2|813|812.9|812.5|835
1758115150000|2025-09-17 13:19:10|812.8||812.8||812.8||812.8||0
1758115160000|2025-09-17 13:19:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|0
1758115170000|2025-09-17 13:19:30|812.7|812.3|812.6|812.3|812.7|812.3|812.6|812.3|17
1758115180000|2025-09-17 13:19:40|812.7|812.4|812.7|812.5|812.7|812.5|812.7|812.4|1
1758115190000|2025-09-17 13:19:50||812.4||812.4||812.4||812.4|0
1758115200000|2025-09-17 13:20:00|812.8|812.7|812.5|812.3|812.9|812.7|812.5|812.3|442
1758115210000|2025-09-17 13:20:10|812.6|812.4|812.7|812.4|812.7|812.4|812.6|812.3|0
1758115220000|2025-09-17 13:20:20|812.8|812.5|812.5|812.2|812.9|812.6|812.5|812.2|117
1758115230000|2025-09-17 13:20:30|812.4|812.1|812.2|811.8|812.5|812.2|812.2|811.8|847
1758115240000|2025-09-17 13:20:40|812.4|811.9|812.3|811.9|812.4|812.1|812.3|811.8|0
1758115250000|2025-09-17 13:20:50|812.2|812|812.4|812|812.5|812.2|812.2|812|610
1758115260000|2025-09-17 13:21:00|812.3|811.9|812.3|811.9|812.3|811.9|812.1|811.8|0
1758115270000|2025-09-17 13:21:10|812.2|811.8|812.1|811.9|812.2|811.9|812.1|811.8|638
1758115280000|2025-09-17 13:21:20|812.2|811.8|812.2|811.9|812.2|811.9|812.2|811.8|0
1758115290000|2025-09-17 13:21:30|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|0
1758115300000|2025-09-17 13:21:40|812.2|811.9|812.3|812|812.3|812|812.1|811.8|750
1758115310000|2025-09-17 13:21:50|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|0
1758115320000|2025-09-17 13:22:00|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|0
1758115330000|2025-09-17 13:22:10|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|0
1758115360000|2025-09-17 13:22:40|813|812.2|813|812.8|813|812.8|813|812.2|125
1758115370000|2025-09-17 13:22:50|812.8|812.6|812.9|812.7|812.9|812.7|812.8|812.5|86
1758115380000|2025-09-17 13:23:00|812.8|812.6|812.9|812.6|812.9|812.6|812.8|812.5|0
1758115390000|2025-09-17 13:23:10|813|812.5|813|812.8|813|812.8|813|812.5|0
1758115400000|2025-09-17 13:23:20|812.9|812.7|812.8|812.5|812.9|812.7|812.8|812.4|108
1758115410000|2025-09-17 13:23:30|812.7|812.6|812.6|812.2|812.7|812.6|812.6|812.2|0
1758115420000|2025-09-17 13:23:40|812.5|812.1|812.4|812.1|812.5|812.1|812.4|812.1|242
1758115430000|2025-09-17 13:23:50|812|811.6|811.7|811.4|812|811.7|811.7|811.3|1252
1758115440000|2025-09-17 13:24:00||811.3||811.4||811.4||811.2|0
1758115450000|2025-09-17 13:24:10||811.5||811.5||811.5||811.5|0
1758115490000|2025-09-17 13:24:50|811.8|811.6|812.4|812.2|812.5|812.2|811.8|811.6|514
1758115500000|2025-09-17 13:25:00|812.8|812.3|813.1|812.7|813.1|812.7|812.8|812.3|12
1758115510000|2025-09-17 13:25:10|813.2|812.9|812.8|812.5|813.2|812.9|812.8|812.5|133
1758115520000|2025-09-17 13:25:20|812.9|813|813.4|813|813.4|813|812.9|813|86
1758115530000|2025-09-17 13:25:30|813.6|813.1|813.8|813.4|813.8|813.4|813.6|813.1|1358
1758115540000|2025-09-17 13:25:40|813.6|813.3|813.8|813.3|813.8|813.4|813.6|813.3|0
1758115550000|2025-09-17 13:25:50|813.6|813.2|812.7|812.2|813.6|813.2|812.7|812.2|282
1758115560000|2025-09-17 13:26:00|812.6||812.6||812.6||812.6||0
1758115570000|2025-09-17 13:26:10|812.5|812|812.7|812.3|812.7|812.3|812.5|812|712
1758115580000|2025-09-17 13:26:20|813.2|812.8|813|812.6|813.3|812.9|813|812.6|120
1758115590000|2025-09-17 13:26:30|813.1||813.1||813.1||813.1||0
1758115600000|2025-09-17 13:26:40|813.2|812.7|813.2|812.8|813.2|812.8|813.2|812.7|66
1758115610000|2025-09-17 13:26:50|813.4|813.1|813.6|813.3|813.8|813.4|813.4|813.1|803
1758115620000|2025-09-17 13:27:00|814|813.4|814|813.8|814|813.8|814|813.4|48
1758115630000|2025-09-17 13:27:10|813.9|813.9|814|813.6|814|813.9|813.9|813.6|1
1758115640000|2025-09-17 13:27:20|814.2|813.8|814.3|814|814.4|814|814.2|813.8|790
1758115650000|2025-09-17 13:27:30|814.4||814.4||814.4||814.4||0
1758115660000|2025-09-17 13:27:40|814.3||814.3||814.3||814.3||4
1758115680000|2025-09-17 13:28:00|814.4|814.1|814|813.5|814.4|814.1|814|813.5|507
1758115690000|2025-09-17 13:28:10|813.8|813.4|813.4|813|813.8|813.4|813.4|813|0
1758115730000|2025-09-17 13:28:50|813.6|813.1|813.6|813.2|813.6|813.2|813.6|813.1|169
1758115740000|2025-09-17 13:29:00|813.5|813.1|813.1|812.8|813.5|813.1|813.1|812.8|524
1758115750000|2025-09-17 13:29:10|812.9|812.7|813|812.6|813|812.7|812.8|812.5|0
1758115760000|2025-09-17 13:29:20|812.9||812.9||812.9||812.9||0
1758115770000|2025-09-17 13:29:30|813||813||813.1||813||0
1758115780000|2025-09-17 13:29:40||812.7||812.7||812.7||812.7|0
1758115790000|2025-09-17 13:29:50|812.6|812.2|812.3|811.8|812.8|812.4|812.3|811.8|1785
1758115800000|2025-09-17 13:30:00|812|811.6|813.1|812.7|813.2|812.9|812|811.6|1156
1758115810000|2025-09-17 13:30:10|813.4|813|815.4|814.9|815.6|815|813.4|813|1776
1758115820000|2025-09-17 13:30:20|815.2|814.8|815.2|814.8|815.2|814.8|815|814.6|841
1758115830000|2025-09-17 13:30:30|814.7|814.4|814.4|814.2|814.8|814.5|814|813.9|1171
1758115840000|2025-09-17 13:30:40|814.5|814.3|815.4|814.8|815.4|814.8|814.5|814.3|1193
1758115850000|2025-09-17 13:30:50|815.7|814.9|816|815.5|816|815.5|815.7|814.9|0
1758115860000|2025-09-17 13:31:00|817|815.6|815.3|814.9|817|816.4|815.3|814.9|2163
1758115870000|2025-09-17 13:31:10|814.9|814.6|814.6|814.2|815.1|814.6|814.5|814.2|2004
1758115880000|2025-09-17 13:31:20|814.8|814.3|815.6|815.3|815.6|815.3|814.7|814.3|380
1758115890000|2025-09-17 13:31:30|815.7|815.4|815.6|815.3|816|815.6|815.6|815.2|2849
1758115900000|2025-09-17 13:31:40|815.4|815.2|815|814.6|815.4|815.2|814.8|814.4|107
1758115910000|2025-09-17 13:31:50|814.7|814.4|814.8|814.5|815|814.8|814.7|814.4|97
1758115920000|2025-09-17 13:32:00|815|814.7|816|815.6|816.5|815.9|815|814.7|2679
1758115930000|2025-09-17 13:32:10|815.8|815.2|815.6|815.2|815.8|815.2|815.6|815.2|208
1758115940000|2025-09-17 13:32:20|816|815.6|816|815.6|816|815.6|816|815.6|718
1758115950000|2025-09-17 13:32:30|816.2|816|816.3|815.9|816.5|816|816|815.9|1144
1758115960000|2025-09-17 13:32:40|816.2|815.8|815.4|815|816.4|815.8|815.3|815|634
1758115970000|2025-09-17 13:32:50|815.7|815.5|816.2|815.8|816.2|815.8|815.7|815.5|1326
1758115980000|2025-09-17 13:33:00|816.4|816.2|817.2|816.7|817.4|816.9|816.4|816.2|1222
1758115990000|2025-09-17 13:33:10|817.4|816.6|817|816.6|817.4|816.8|816.9|816.6|168
1758116000000|2025-09-17 13:33:20|817.1|817.3|817.9|817.3|817.9|817.3|817|817.3|56
1758116010000|2025-09-17 13:33:30|817.8|817.8|817.5|817.2|818.3|817.8|817.5|817.2|1490
1758116020000|2025-09-17 13:33:40|817.4|817.1|817.6|817|817.6|817.1|817.4|817|0
1758116030000|2025-09-17 13:33:50|817.4||817.6||817.6||817.4||0
1758116040000|2025-09-17 13:34:00|817.5|816.9|817.6|817.1|817.6|817.1|817.4|816.9|679
1758116050000|2025-09-17 13:34:10|818|817.4|818|817.6|818|817.6|817.7|817.3|595
1758116060000|2025-09-17 13:34:20|818.2|817.5|817.5|817.1|818.2|817.5|817.5|817.1|244
1758116070000|2025-09-17 13:34:30|817.6|817.2|817.5|817|817.7|817.2|817.5|817|0
1758116080000|2025-09-17 13:34:40|817.3|816.8|817.3|816.8|817.4|817|817.3|816.8|0
1758116090000|2025-09-17 13:34:50|817.4|817|817.4|817|817.5|817|817.4|816.8|0
1758116100000|2025-09-17 13:35:00|816.9|816.9|816.7|816.2|817.2|816.9|816.7|816.2|452
1758116110000|2025-09-17 13:35:10|816.4|816.1|816.9|816.4|816.9|816.5|816.4|816.1|380
1758116120000|2025-09-17 13:35:20|817||817||817||817||0
1758116130000|2025-09-17 13:35:30|816.9|816.2|815.7|815.4|816.9|816.2|815.7|815.2|772
1758116140000|2025-09-17 13:35:40|815.4|815.2|815.3|814.8|815.4|815.4|815.3|814.8|0
1758116150000|2025-09-17 13:35:50|815.4|814.9|815.3|815|815.4|815.1|815.1|814.4|1980
1758116160000|2025-09-17 13:36:00||815.1||815||815.1||815|0
1758116170000|2025-09-17 13:36:10|815.1|814.6|814.3|813.8|815.1|814.6|814.3|813.8|1256
1758116180000|2025-09-17 13:36:20|814.5|814.1|814.4|813.9|814.5|814.2|814.4|813.9|371
1758116190000|2025-09-17 13:36:30|814.3|814|814.4|814|814.5|814.2|814.3|814|194
1758116200000|2025-09-17 13:36:40|814.2|813.7|814.2|813.8|814.7|814.4|814.2|813.7|1419
1758116210000|2025-09-17 13:36:50|813.8|813.7|813.8|813.4|813.8|813.7|813.8|813.4|441
1758116220000|2025-09-17 13:37:00|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|994
1758116230000|2025-09-17 13:37:10|813.7|813.2|813.7|813.2|814.1|813.5|813.7|813.2|1293
1758116240000|2025-09-17 13:37:20|813.8||813.9||813.9||813.8||0
1758116250000|2025-09-17 13:37:30|814|813.3|814|813.6|814.2|813.7|813.7|813.2|908
1758116260000|2025-09-17 13:37:40|814.1|813.9|814.5|814.1|814.6|814.2|814.1|813.9|294
1758116270000|2025-09-17 13:37:50|814.6|814.2|815.1|814.6|815.1|814.7|814.6|814.2|412
1758116280000|2025-09-17 13:38:00|815|814.7|815.1|814.7|815.2|815.1|815|814.7|277
1758116290000|2025-09-17 13:38:10|815.2|814.4|814.9|814.4|815.2|814.4|814.9|814.4|0
1758116300000|2025-09-17 13:38:20|815|814.8|815.1|814.7|815.4|814.9|814.9|814.5|316
1758116310000|2025-09-17 13:38:30|815|814.6|814.8|814.4|815|814.6|814.8|814.4|0
1758116320000|2025-09-17 13:38:40|815|814.6|815.2|814.8|815.2|814.9|815|814.6|0
1758116330000|2025-09-17 13:38:50|814.8|814.7|814.9|814.6|814.9|814.7|814.8|814.3|108
1758116340000|2025-09-17 13:39:00|815.2|814.7|815|814.7|815.2|814.9|815|814.6|11
1758116350000|2025-09-17 13:39:10|814.9|814.4|815.1|814.7|815.2|814.7|814.9|814.4|94
1758116360000|2025-09-17 13:39:20|815.2|814.8|815.5|815.1|815.6|815.1|815.2|814.8|774
1758116370000|2025-09-17 13:39:30|815.8|815.3|816.5|816.1|816.5|816.1|815.8|815.3|422
1758116380000|2025-09-17 13:39:40|816.4|816|816.4|816|816.6|816.3|816.4|816|772
1758116390000|2025-09-17 13:39:50|816.6|816.1|816.4|816|816.7|816.1|816|815.7|1658
1758116400000|2025-09-17 13:40:00|816.1|815.7|817.2|816.9|817.2|816.9|816.1|815.7|2862
1758116410000|2025-09-17 13:40:10|817.4|817|817.2|816.8|817.4|817.1|817.2|816.8|1690
1758116420000|2025-09-17 13:40:20|817.7|817|817.4|817|817.7|817.2|817.4|817|679
1758116430000|2025-09-17 13:40:30|817.5|816.9|817.2|816.8|817.6|817|817.2|816.8|716
1758116440000|2025-09-17 13:40:40|817.1|816.7|817.3|816.8|817.3|816.8|817|816.6|918
1758116450000|2025-09-17 13:40:50|817.4|816|816.3|815.9|817.4|816|816.2|815.8|100
1758116460000|2025-09-17 13:41:00|816.4|816|815.4|814.9|816.4|816|815|814.7|3079
1758116470000|2025-09-17 13:41:10|815.3|815|815.2|814.9|815.3|815|815.1|814.7|1869
1758116480000|2025-09-17 13:41:20|815.3|814.8|815.1|814.7|815.3|814.9|815.1|814.7|212
1758116490000|2025-09-17 13:41:30|814.7|814.3|814.7|814.4|814.7|814.4|814.5|814|652
1758116500000|2025-09-17 13:41:40|814.8|814.8|815.8|815.5|815.9|815.5|814.8|814.7|450
1758116510000|2025-09-17 13:41:50|816.2|815.7|816.2|815.8|816.2|815.9|816|815.6|0
1758116520000|2025-09-17 13:42:00|816.8|816.4|816.8|816.3|816.8|816.4|816.6|816.3|69
1758116530000|2025-09-17 13:42:10|816.5|816.1|816.6|816.2|816.7|816.3|816.5|816.1|0
1758116540000|2025-09-17 13:42:20|816.7|816.3|816.1|815.8|816.9|816.5|816.1|815.8|815
1758116550000|2025-09-17 13:42:30|816.2|815.6|815.8|815.4|816.2|815.9|815.8|815.4|1222
1758116560000|2025-09-17 13:42:40|816.1|815.5|816.2|815.8|816.2|816|816.1|815.5|300
1758116570000|2025-09-17 13:42:50|816.3|815.9|816.2|815.8|816.3|815.9|816.2|815.8|0
1758116580000|2025-09-17 13:43:00|816.1|815.7|815.6|815.2|816.2|815.9|815.6|815.2|209
1758116590000|2025-09-17 13:43:10|815.5|815|815.2|814.7|815.5|815|814.9|814.6|315
1758116600000|2025-09-17 13:43:20|815.1|814.8|815.1|814.6|815.1|814.8|814.9|814.5|0
1758116610000|2025-09-17 13:43:30|815.2|814.7|815.3|814.8|815.4|814.9|815.2|814.7|0
1758116620000|2025-09-17 13:43:40|815.2|814.4|816.1|815.7|816.3|816|814.9|814.4|1011
1758116630000|2025-09-17 13:43:50|816.2|815.9|817.3|816.9|817.3|816.9|816.2|815.9|1030
1758116640000|2025-09-17 13:44:00|817.4|817|818.2|817.8|818.2|817.8|817.2|817|679
1758116650000|2025-09-17 13:44:10|818.4|817.9|818.4|818|818.4|818|818.4|817.9|0
1758116660000|2025-09-17 13:44:20|818.6|818.1|818.4|818.2|818.6|818.3|818.4|818|1187
1758116670000|2025-09-17 13:44:30|818.6|818.3|818.5|818.1|818.6|818.3|818.3|818|369
1758116680000|2025-09-17 13:44:40|818.4|818.2|818.3|817.9|818.6|818.2|818.3|817.9|898
1758116690000|2025-09-17 13:44:50||817.8||817.9||817.9||817.8|0
1758116700000|2025-09-17 13:45:00|817.9|817.8|816.8|816.4|817.9|817.8|816.7|816.4|3249
1758116710000|2025-09-17 13:45:10|816.9|816.3|818|817.7|818.1|817.7|816.9|816.3|605
1758116720000|2025-09-17 13:45:20|818.2|817.8|818|817.6|818.2|817.8|818|817.6|71
1758116730000|2025-09-17 13:45:30|818.1|817.7|819.2|818.8|819.2|818.8|818|817.7|320
1758116740000|2025-09-17 13:45:40|819.3|818.7|819|818.6|819.3|818.7|819|818.6|695
1758116750000|2025-09-17 13:45:50|819.2|818.5|819.3|818.9|819.3|818.9|819.2|818.5|121
1758116760000|2025-09-17 13:46:00|819.4|819|819.2|818.9|819.6|819.2|819.1|818.9|738
1758116770000|2025-09-17 13:46:10|819.4|819|819.2|818.7|819.4|819.1|819.1|818.7|902
1758116780000|2025-09-17 13:46:20|819.4|818.9|819.3|818.8|819.5|819|819.3|818.8|0
1758116790000|2025-09-17 13:46:30|819.2|818.7|820|819.5|820|819.5|819.2|818.7|61
1758116800000|2025-09-17 13:46:40|820.2|819.6|820.2|819.8|820.2|819.8|820.2|819.6|25
1758116810000|2025-09-17 13:46:50|820.1|819.7|820.1|819.7|820.1|819.7|820.1|819.7|0
1758116820000|2025-09-17 13:47:00|820|819.4|820.1|819.7|820.1|819.7|819.9|819.4|679
1758116830000|2025-09-17 13:47:10|820.2|819.8|820.6|820.3|820.8|820.5|820.2|819.8|784
1758116840000|2025-09-17 13:47:20|821|820.7|821.4|821|821.4|821|821|820.7|775
1758116850000|2025-09-17 13:47:30|821.5|821.4|822|821.6|822.5|822.1|821.5|821.4|1338
1758116860000|2025-09-17 13:47:40|822.1|821.8|822.2|821.8|822.2|821.8|822|821.8|600
1758116870000|2025-09-17 13:47:50|822.4|821.9|822.2|821.7|822.6|822.1|822.1|821.6|679
1758116880000|2025-09-17 13:48:00|822|821.4|822.4|822.2|822.4|822.2|822|821.4|458
1758116890000|2025-09-17 13:48:10|822.2|821.9|821.9|821.5|822.2|821.9|821.8|821.4|1055
1758116900000|2025-09-17 13:48:20|822|821.6|821.8|821.4|822|821.8|821.8|821.4|280
1758116910000|2025-09-17 13:48:30|822|821.6|822|821.5|822|821.8|821.8|821.5|1261
1758116920000|2025-09-17 13:48:40|822.3|821.7|822.3|821.9|822.5|822.1|822.3|821.5|1079
1758116930000|2025-09-17 13:48:50|822.4|822|822.8|822.4|822.8|822.4|822.4|822|23
1758116940000|2025-09-17 13:49:00|822.7|822.3|822|821.6|822.7|822.4|822|821.6|578
1758116950000|2025-09-17 13:49:10|822.5|822|822.1|821.6|822.6|822.2|822|821.6|801
1758116960000|2025-09-17 13:49:20|822.2|821.7|822.4|822.1|822.4|822.1|822.2|821.7|679
1758116970000|2025-09-17 13:49:30|822.3|822|822.4|822|822.6|822.1|822.3|821.8|78
1758116980000|2025-09-17 13:49:40|822.3|821.8|822.2|821.7|822.4|821.9|822.2|821.7|0
1758116990000|2025-09-17 13:49:50|822.1|821.6|822.2|821.6|822.2|821.7|822.1|821.6|0
1758117000000|2025-09-17 13:50:00|822.1|821.7|822.2|821.7|822.2|821.7|822|821.7|0
1758117010000|2025-09-17 13:50:10|822.4|822.1|822.4|822.1|822.4|822.1|822.3|821.9|462
1758117030000|2025-09-17 13:50:30|822.1|821.8|822.1|821.7|822.2|821.8|822|821.7|5097
1758117040000|2025-09-17 13:50:40|822.2|821.8|822.1|821.7|822.2|822|822|821.5|80
1758117050000|2025-09-17 13:50:50|822.2|821.9|822.5|822.2|822.8|822.5|822.2|821.9|823
1758117060000|2025-09-17 13:51:00|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|365
1758117070000|2025-09-17 13:51:10||822.2||822.2||822.2||822.2|167
1758117080000|2025-09-17 13:51:20|822.5|822.5|822.4|822.1|822.9|822.5|822.2|821.9|574
1758117090000|2025-09-17 13:51:30|822.2|821.9|822.2|822|822.3|822|822.2|821.8|1211
1758117100000|2025-09-17 13:51:40|822.3|821.9|823|822.6|823|822.8|822.2|821.8|701
1758117110000|2025-09-17 13:51:50|823.1|822.7|823.8|823.5|823.8|823.5|823.1|822.7|1793
1758117120000|2025-09-17 13:52:00|824|823.8|822.8|822.3|824|823.8|822.8|822.3|1838
1758117130000|2025-09-17 13:52:10|822.6|822|823.4|823|823.4|823.1|822.5|822|711
1758117140000|2025-09-17 13:52:20|823.7|823.2|823.8|823.2|824|823.6|823.7|823.2|679
1758117150000|2025-09-17 13:52:30|824|823.3|823.8|823.4|824.1|823.7|823.8|823.2|373
1758117160000|2025-09-17 13:52:40|823.7|823.3|823.8|823.4|824|823.6|823.7|823.3|0
1758117170000|2025-09-17 13:52:50|823.9|823.5|824|823.6|824.1|823.8|823.9|823.5|93
1758117180000|2025-09-17 13:53:00|823.9|823.7|823.8|823.4|823.9|823.7|823.8|823.4|130
1758117190000|2025-09-17 13:53:10|824|823.5|824|823.6|824|823.6|824|823.5|0
1758117200000|2025-09-17 13:53:20||823.5||823.6||823.6||823.5|321
1758117210000|2025-09-17 13:53:30|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|50
1758117220000|2025-09-17 13:53:40|823.9|823.5|824.2|823.8|824.2|823.8|823.9|823.5|0
1758117230000|2025-09-17 13:53:50|824.4|823.9|824.2|823.8|824.6|824.1|824.2|823.8|373
1758117240000|2025-09-17 13:54:00|824.4|824.1|824.2|823.8|824.4|824.1|824.2|823.8|685
1758117250000|2025-09-17 13:54:10|824.1|823.6|824.2|823.8|824.2|823.9|823.9|823.5|39
1758117260000|2025-09-17 13:54:20|824.1|823.7|823.7|823.3|824.1|823.7|823.7|823.3|0
1758117270000|2025-09-17 13:54:30|823.9|823.4|823.8|823.3|823.9|823.4|823.6|823.1|0
1758117280000|2025-09-17 13:54:40|823.7|823.4|823.7|823.4|823.7|823.5|823.7|823.3|0
1758117290000|2025-09-17 13:54:50|824|823.7|822.9|822.4|824|823.7|822.9|822.4|1920
1758117300000|2025-09-17 13:55:00|823.1|822.5|823.6|823.4|823.6|823.4|823.1|822.5|1233
1758117310000|2025-09-17 13:55:10|823.3|822.9|823.2|822.8|823.3|822.9|822.8|822.5|203
1758117320000|2025-09-17 13:55:20|823.1|822.6|821.9|821.5|823.1|822.7|821.9|821.5|464
1758117330000|2025-09-17 13:55:30|821.5|821.2|821.5|821.2|821.5|821.2|821.4|821|1679
1758117340000|2025-09-17 13:55:40|821.6|821|821.6|821.4|821.6|821.4|821.4|821|839
1758117350000|2025-09-17 13:55:50|821.5|821.1|821.6|821.1|821.7|821.3|821.5|821.1|95
1758117360000|2025-09-17 13:56:00|821.3|820.9|822.3|822|822.3|822|821.3|820.9|1856
1758117370000|2025-09-17 13:56:10|822.7|822.3|822.1|821.8|822.8|822.4|822|821.5|1244
1758117380000|2025-09-17 13:56:20|822.2|821.7|822.1|821.7|822.2|821.8|822.1|821.6|309
1758117390000|2025-09-17 13:56:30||821.6||821.7||821.7||821.6|100
1758117400000|2025-09-17 13:56:40|822|821.6|822|821.7|822|821.7|822|821.5|200
1758117410000|2025-09-17 13:56:50|822.1|821.8|822.5|822.2|822.5|822.2|822.1|821.7|340
1758117420000|2025-09-17 13:57:00|823.2|822.7|823.6|823.2|824|823.7|823.2|822.7|2410
1758117430000|2025-09-17 13:57:10|823.5|823.1|823.5|823.1|823.6|823.2|823.4|823.1|0
1758117440000|2025-09-17 13:57:20|823.6|823|823.4|823|823.6|823|823.4|823|49
1758117450000|2025-09-17 13:57:30|823.5|823.2|823.7|823.3|823.9|823.6|823.5|823|1250
1758117460000|2025-09-17 13:57:40|823.9|823.4|823.7|823.4|823.9|823.6|823.7|823.3|0
1758117470000|2025-09-17 13:57:50|823.8|823.3|823.8|823.4|824|823.7|823.8|823.2|93
1758117480000|2025-09-17 13:58:00||823.3||823.4||823.5||823.3|10
1758117490000|2025-09-17 13:58:10|823.9|823.3|823.7|823.3|823.9|823.3|823.7|823.3|0
1758117500000|2025-09-17 13:58:20|823.8|823.4|824|823.5|824|823.5|823.8|823.4|0
1758117510000|2025-09-17 13:58:30|824.3|824|824.4|824|824.7|824.2|824.3|824|742
1758117520000|2025-09-17 13:58:40|824.5|824.1|824.6|824.2|824.6|824.2|824.4|824.1|0
1758117530000|2025-09-17 13:58:50|824.5|824.1|824.4|823.8|824.5|824.1|824.3|823.8|23
1758117540000|2025-09-17 13:59:00|824.3|824.4|824.6|824.4|824.6|824.4|824.3|824.4|53
1758117550000|2025-09-17 13:59:10|824.5|824.1|824.6|824.2|824.6|824.3|824.4|824.1|398
1758117560000|2025-09-17 13:59:20|824.9|824.5|824.6|824.1|824.9|824.5|824.6|824.1|399
1758117570000|2025-09-17 13:59:30|824.8|824.3|824.9|824.6|824.9|824.6|824.8|824.3|145
1758117580000|2025-09-17 13:59:40|824.8|824.5|824.4|824|824.9|824.5|824.4|824|1028
1758117590000|2025-09-17 13:59:50|824.5|824.1|824.8|824.4|824.8|824.5|824.5|824.1|0
1758117600000|2025-09-17 14:00:00|825.4|824.5|825.6|825.1|825.7|825.3|825.3|824.5|1911
1758117610000|2025-09-17 14:00:10|825.5|824.9|825.4|825|825.5|825|825|824.5|879
1758117620000|2025-09-17 14:00:20|825.3|824.8|824.7|824.4|825.3|824.9|824.7|824.4|1114
1758117630000|2025-09-17 14:00:30|824.8|824.3|825.2|824.8|825.2|824.8|824.8|824.3|1535
1758117640000|2025-09-17 14:00:40|825.1|824.7|825.4|824.9|825.6|825.3|825|824.6|42
1758117650000|2025-09-17 14:00:50|825.6|825|826.4|826.2|826.4|826.2|825.6|825|1213
1758117660000|2025-09-17 14:01:00|827|826|827|826.5|827|826.7|826.7|826|1738
1758117670000|2025-09-17 14:01:10|826.7|826.4|826.6|826|826.8|826.4|826.6|826|200
1758117680000|2025-09-17 14:01:20|826.4|825.9|826.4|825.9|826.5|826.2|826.3|825.8|0
1758117690000|2025-09-17 14:01:30||826.1||825.9||826.1||825.9|0
1758117700000|2025-09-17 14:01:40|826.3|826|826.4|825.9|826.5|826|826.3|825.9|643
1758117710000|2025-09-17 14:01:50|826.3|825.8|826.5|826.2|826.6|826.3|826.2|825.7|770
1758117720000|2025-09-17 14:02:00|826.2|826.1|825.8|825.5|826.5|826.1|825.5|825|1424
1758117730000|2025-09-17 14:02:10|825.6|825.4|824.2|823.8|825.6|825.4|824|823.5|1784
1758117740000|2025-09-17 14:02:20|824.5|824.2|823.5|823.1|824.5|824.2|823.1|822.8|3187
1758117750000|2025-09-17 14:02:30|823.6|823.2|823.6|823.2|823.6|823.3|823.6|823.2|37
1758117760000|2025-09-17 14:02:40|823|822.7|823.4|823|823.4|823.1|823|822.7|1923
1758117770000|2025-09-17 14:02:50|823.1|822.6|823.4|823|823.4|823.1|822.7|822.4|2246
1758117780000|2025-09-17 14:03:00|823.5|823.1|822.9|822.4|824.1|823.8|822.9|822.4|336
1758117790000|2025-09-17 14:03:10|823|822.5|823.2|822.8|823.2|823|823|822.5|1370
1758117800000|2025-09-17 14:03:20|823|822.7|822.8|822.4|823|822.7|822.7|822.4|1279
1758117810000|2025-09-17 14:03:30|822.7|822.2|822.9|822.6|822.9|822.6|822.2|821.8|642
1758117820000|2025-09-17 14:03:40|822.6|822.1|822.4|822|822.6|822.1|822.2|821.8|942
1758117830000|2025-09-17 14:03:50|822.6|822.2|822.1|821.8|822.6|822.2|822.1|821.8|1079
1758117840000|2025-09-17 14:04:00|822.2|821.9|822.3|821.8|822.5|822|822.2|821.8|1648
1758117850000|2025-09-17 14:04:10|822.2|821.9|822|821.7|822.3|822|822|821.7|1958
1758117860000|2025-09-17 14:04:20|821.9|821.8|822.5|822|822.5|822|821.9|821.8|0
1758117870000|2025-09-17 14:04:30|822.4|821.9|822.1|821.8|822.4|821.9|822.1|821.8|0
1758117880000|2025-09-17 14:04:40|822|821.7|822.3|822|822.3|822|821.7|821.4|3525
1758117890000|2025-09-17 14:04:50|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.7|100
1758117900000|2025-09-17 14:05:00|822.4|821.8|822.4|822.2|822.4|822.2|822.4|821.8|0
1758117910000|2025-09-17 14:05:10|822.3|822|822.5|822.3|822.5|822.3|822.3|821.8|35
1758117920000|2025-09-17 14:05:20|822.4|822.2|822.4|821.8|822.4|822.2|822.4|821.8|0
1758117930000|2025-09-17 14:05:30|822.3|821.7|822.1|821.8|822.3|821.9|822.1|821.6|1000
1758117940000|2025-09-17 14:05:40|822.3|821.9|822.1|821.8|822.5|822.1|822|821.7|1153
1758117950000|2025-09-17 14:05:50|822|821.7|822.4|822.1|822.4|822.1|821.9|821.6|181
1758117960000|2025-09-17 14:06:00|822.7|822.3|823.4|823.1|823.5|823.2|822.7|822.3|954
1758117970000|2025-09-17 14:06:10|823.5|823|822.9|822.5|823.6|823.2|822.9|822.5|129
1758117980000|2025-09-17 14:06:20|823.1|822.8|823.2|823|823.2|823|823.1|822.6|446
1758117990000|2025-09-17 14:06:30||822.9||822.9||823||822.9|100
1758118000000|2025-09-17 14:06:40|823.4|823|823.3|823|823.5|823.1|823.3|822.8|807
1758118010000|2025-09-17 14:06:50|823.5|823.1|823.5|823.1|823.5|823.3|823.5|823|94
1758118020000|2025-09-17 14:07:00|823.6|823.4|823.6|823.2|823.8|823.4|823.6|823.1|0
1758118030000|2025-09-17 14:07:10|823.7|823.1|824.4|824|824.4|824|823.7|823.1|100
1758118040000|2025-09-17 14:07:20|824.6|824.2|824.6|824.3|824.6|824.3|824.4|823.9|0
1758118050000|2025-09-17 14:07:30|824.4|824.2|824.4|824.1|824.6|824.3|824.4|824.1|0
1758118060000|2025-09-17 14:07:40|824.5|824.2|824.6|824.3|824.6|824.4|824.4|824.1|795
1758118070000|2025-09-17 14:07:50|824.8|824.4|824.8|824.5|824.8|824.5|824.8|824.4|427
1758118080000|2025-09-17 14:08:00|824.6|824.4|824.4|824.1|824.6|824.4|824.4|824.1|679
1758118090000|2025-09-17 14:08:10|824.2|824.2|824.2|823.9|824.2|824.2|824.2|823.9|1358
1758118100000|2025-09-17 14:08:20|824.3|824.1|824.4|824|824.4|824.1|824.2|824|0
1758118110000|2025-09-17 14:08:30|824.2|824.1|824.2|823.9|824.2|824.1|824.2|823.9|0
1758118120000|2025-09-17 14:08:40|823.3|823.1|823.5|823.2|823.6|823.2|823.3|823.1|542
1758118130000|2025-09-17 14:08:50|823.6|823.1|823|822.6|823.6|823.1|822.9|822.6|1111
1758118140000|2025-09-17 14:09:00|822.9|822.7|823|822.6|823|822.7|822.7|822.4|132
1758118150000|2025-09-17 14:09:10|823.3|822.9|823.3|822.8|823.4|823.1|823|822.4|260
1758118160000|2025-09-17 14:09:20|823.2|822.7|823.3|822.9|823.3|822.9|823.2|822.7|0
1758118180000|2025-09-17 14:09:40|823.4|823|823.6|823.1|823.7|823.3|823.4|822.9|309
1758118190000|2025-09-17 14:09:50||823.2||823.2||823.2||823.1|0
1758118200000|2025-09-17 14:10:00|823.3|822.8|822.7|822.3|823.4|823|822.7|822.3|300
1758118210000|2025-09-17 14:10:10|822.6|822.2|822.5|822.1|822.6|822.2|822.5|822.1|970
1758118220000|2025-09-17 14:10:20|822.6|822.2|822.7|822.3|822.9|822.7|822.6|822.2|316
1758118230000|2025-09-17 14:10:30|822.6|822.1|822.5|822.2|822.8|822.4|822.5|822.1|240
1758118240000|2025-09-17 14:10:40|822.6|822.4|822.6|822.2|822.7|822.4|822.5|822.2|201
1758118250000|2025-09-17 14:10:50|822.8|822.3|822.6|822.2|822.8|822.4|822.5|822.2|222
1758118260000|2025-09-17 14:11:00|822.5|822.1|822.7|822.3|822.7|822.3|822.5|822.1|426
1758118270000|2025-09-17 14:11:10|822.6|822.4|822.6|822.4|822.7|822.4|822.5|822.4|100
1758118280000|2025-09-17 14:11:20|822.3|821.8|822.3|821.9|822.4|822|822.3|821.8|953
1758118290000|2025-09-17 14:11:30|822.5|821.8|822.7|822.3|822.7|822.3|822.5|821.8|58
1758118300000|2025-09-17 14:11:40|822.6|822.2|822.6|822.2|822.7|822.3|822.6|822.2|0
1758118320000|2025-09-17 14:12:00|822.5||822.6||822.6||822.5||0
1758118330000|2025-09-17 14:12:10|822.7|822.3|822.8|822.5|822.8|822.5|822.6|822.2|260
1758118340000|2025-09-17 14:12:20|823|822.6|823|822.6|823|822.6|822.8|822.4|1216
1758118350000|2025-09-17 14:12:30|822.9|822.5|823|822.6|823|822.6|822.9|822.5|0
1758118360000|2025-09-17 14:12:40|823.3|822.8|823.2|822.8|823.3|822.8|823.1|822.7|393
1758118370000|2025-09-17 14:12:50||822.7||822.7||822.8||822.7|0
1758118380000|2025-09-17 14:13:00|823|822.5|823|822.5|823|822.5|823|822.5|0
1758118390000|2025-09-17 14:13:10||822.6||822.7||822.7||822.6|0
1758118400000|2025-09-17 14:13:20|822.9|822.6|822.7|822.2|822.9|822.6|822.7|822.2|335
1758118410000|2025-09-17 14:13:30|822.6|822.3|822.6|822.2|822.7|822.3|822.6|822.2|679
1758118420000|2025-09-17 14:13:40|822.7|822.3|822.5|822.2|822.7|822.3|822.5|822.1|649
1758118430000|2025-09-17 14:13:50|822.6|822.1|822.6|822.1|822.6|822.1|822.5|822.1|0
1758118440000|2025-09-17 14:14:00|822.5|821.7|821.9|821.6|822.5|821.7|821.9|821.6|587
1758118450000|2025-09-17 14:14:10|822|821.7|822.2|821.9|822.2|821.9|822|821.7|1879
1758118460000|2025-09-17 14:14:20||821.8||821.8||821.8||821.8|0
1758118470000|2025-09-17 14:14:30||821.7||821.7||821.7||821.7|0
1758118480000|2025-09-17 14:14:40|822||821.9||822||821.9||20
1758118490000|2025-09-17 14:14:50|822|821.8|822.1|821.9|822.1|821.9|822|821.8|679
1758118500000|2025-09-17 14:15:00|822.2|822.1|823|822.6|823|822.6|822.2|822.1|778
1758118510000|2025-09-17 14:15:10|823.1|822.7|823.1|822.8|823.1|822.8|823.1|822.6|0
1758118520000|2025-09-17 14:15:20|823.6|823.4|823.8|823.5|823.8|823.5|823.6|823.3|1409
1758118530000|2025-09-17 14:15:30|823.6|823.3|822.8|822.5|823.6|823.3|822.7|822.3|1624
1758118540000|2025-09-17 14:15:40||822.4||822.4||822.4||822.4|0
1758118550000|2025-09-17 14:15:50|822.6|822.2|822.7|822.2|822.7|822.3|822.6|822.2|82
1758118560000|2025-09-17 14:16:00|822.6||822.6||822.6||822.6||0
1758118570000|2025-09-17 14:16:10|822.4|822.1|822.6|822.1|822.6|822.1|822.4|822.1|52
1758118580000|2025-09-17 14:16:20|822.5|822.2|822.5|822.1|822.5|822.2|822.4|822|0
1758118600000|2025-09-17 14:16:40|822.6|822.2|822.8|822.4|822.9|822.4|822.6|822.2|86
1758118610000|2025-09-17 14:16:50|822.7||822.8||822.8||822.7||0
1758118620000|2025-09-17 14:17:00||822.5||822.4||822.5||822.4|0
1758118630000|2025-09-17 14:17:10|822.6|822.5|822.6|822.2|822.7|822.5|822.6|822.1|0
1758118640000|2025-09-17 14:17:20|822.7|822.3|822.9|822.5|822.9|822.5|822.6|822.2|330
1758118650000|2025-09-17 14:17:30|823|822.6|822.9|822.5|823|822.6|822.9|822.4|0
1758118660000|2025-09-17 14:17:40|823|822.6|823|822.6|823.2|822.7|823|822.6|0
1758118670000|2025-09-17 14:17:50||822.7||822.7||822.7||822.6|0
1758118680000|2025-09-17 14:18:00|823.1|822.9|823|822.6|823.4|823|823|822.6|1381
1758118690000|2025-09-17 14:18:10|822.9|822.3|822.6|822.2|822.9|822.3|822.5|822.1|150
1758118700000|2025-09-17 14:18:20|||||||||100
1758118710000|2025-09-17 14:18:30|822.7|822.3|822.6|822.2|822.8|822.4|822.6|822.2|0
1758118720000|2025-09-17 14:18:40|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|0
1758118730000|2025-09-17 14:18:50|822.6|822.2|822.2|821.8|822.6|822.2|822.1|821.8|231
1758118740000|2025-09-17 14:19:00|822.3|821.9|822.6|822.4|822.6|822.4|822.3|821.9|1102
1758118750000|2025-09-17 14:19:10|822.7|822.5|822.5|822.2|822.8|822.5|822.5|822.2|29
1758118760000|2025-09-17 14:19:20|822.6|822.3|822.6|822.4|822.7|822.4|822.6|822.2|145
1758118770000|2025-09-17 14:19:30|822.8|822.3|822.6|822.1|822.8|822.3|822.5|822.1|0
1758118780000|2025-09-17 14:19:40|822.5|822|822.2|821.9|822.5|822.1|822.2|821.9|0
1758118790000|2025-09-17 14:19:50|822.3|821.8|822.3|822|822.3|822|822.2|821.8|0
1758118800000|2025-09-17 14:20:00|822.4|821.9|820.9|820.6|822.4|821.9|820.9|820.6|515
1758118810000|2025-09-17 14:20:10|820.6|820.3|821|820.6|821|820.7|820.4|820.2|2884
1758118820000|2025-09-17 14:20:20|820.7|820.7|821.3|821|821.6|821.3|820.7|820.3|1591
1758118830000|2025-09-17 14:20:30|822.1|821.7|822|821.7|822.2|821.9|822|821.6|757
1758118840000|2025-09-17 14:20:40|822.2|821.8|822.5|822.4|822.6|822.4|822.2|821.8|83
1758118850000|2025-09-17 14:20:50|822.6|822.3|822.8|822.4|822.8|822.5|822.5|822.1|1213
1758118860000|2025-09-17 14:21:00|822.7|822.6|822.7|822.3|822.8|822.6|822.7|822.3|471
1758118870000|2025-09-17 14:21:10|822.8|822.5|822.8|822.4|822.8|822.5|822.5|822.3|1098
1758118880000|2025-09-17 14:21:20|822.6|822.3|822.6|822.3|822.6|822.3|822.4|822.2|223
1758118890000|2025-09-17 14:21:30|822.7|822.4|823.3|823.1|823.4|823.1|822.7|822.4|806
1758118900000|2025-09-17 14:21:40||823||823.1||823.1||823|0
1758118910000|2025-09-17 14:21:50|823.6|823.2|823.5|823.2|823.6|823.2|823.4|823.1|174
1758118920000|2025-09-17 14:22:00|823.6|823.1|823.4|823.1|823.6|823.3|823.3|823|92
1758118930000|2025-09-17 14:22:10||823.2||823||823.2||823|0
1758118940000|2025-09-17 14:22:20|823.3||823.4||823.4||823.3||0
1758118950000|2025-09-17 14:22:30|823.2|822.8|823.2|822.9|823.2|823|823.2|822.8|0
1758118960000|2025-09-17 14:22:40|823.3|823|823.4|823.1|823.4|823.1|823.2|823|1106
1758118970000|2025-09-17 14:22:50|823.6|823|823.6|823.4|823.6|823.4|823.6|823|478
1758118980000|2025-09-17 14:23:00|824.4|824.1|824|823.7|824.4|824.1|824|823.7|399
1758118990000|2025-09-17 14:23:10|824.2|823.8|823.6|823.2|824.2|823.8|823.5|823|148
1758119000000|2025-09-17 14:23:20|823.5|823.1|823.2|822.8|823.5|823.1|823.2|822.8|100
1758119010000|2025-09-17 14:23:30|823.3|822.9|823.4|823.1|823.4|823.1|823.3|822.9|100
1758119020000|2025-09-17 14:23:40|823.5|823.3|823.6|823.2|823.6|823.3|823.5|823.2|100
1758119030000|2025-09-17 14:23:50|823.4|823.4|823.4|823|823.4|823.4|823.4|823|78
1758119040000|2025-09-17 14:24:00|823.5|823.1|823.6|823.2|823.6|823.2|823.5|823.1|0
1758119050000|2025-09-17 14:24:10|823.5|823.1|823.4|823|823.5|823.1|823.4|823|679
1758119060000|2025-09-17 14:24:20|823.8|823.5|824|823.5|824|823.7|823.7|823.2|500
1758119070000|2025-09-17 14:24:30|823.9|823.6|824|823.6|824|823.6|823.9|823.5|300
1758119080000|2025-09-17 14:24:40|823.8|823.7|824|823.6|824|823.7|823.8|823.5|679
1758119090000|2025-09-17 14:24:50|824.1|823.5|824|823.6|824.1|823.8|824|823.5|408
1758119100000|2025-09-17 14:25:00||823.5||823.5||823.6||823.5|0
1758119110000|2025-09-17 14:25:10|823.9|823.4|823.8|823.4|823.9|823.4|823.8|823.4|601
1758119120000|2025-09-17 14:25:20|823.9|823.5|823.9|823.6|823.9|823.6|823.9|823.5|77
1758119130000|2025-09-17 14:25:30|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|0
1758119140000|2025-09-17 14:25:40|823.9|823.6|824|823.6|824|823.7|823.9|823.6|0
1758119150000|2025-09-17 14:25:50|823.9|823.5|823.9|823.5|823.9|823.5|823.8|823.5|0
1758119160000|2025-09-17 14:26:00|823.8||823.8||823.8||823.8||183
1758119170000|2025-09-17 14:26:10|823.5|823.2|823.4|823.1|823.5|823.2|823.4|823.1|679
1758119180000|2025-09-17 14:26:20|823.2|823|823|822.6|823.2|823|822.8|822.6|417
1758119190000|2025-09-17 14:26:30||822.5||822.6||822.6||822.5|0
1758119200000|2025-09-17 14:26:40|822.9|822.5|822.9|822.5|822.9|822.5|822.9|822.5|33
1758119210000|2025-09-17 14:26:50|822.8|822.7|822.8|822.6|822.8|822.7|822.8|822.5|93
1758119220000|2025-09-17 14:27:00|822.5|822.5|822.3|821.9|822.5|822.5|822.3|821.8|554
1758119230000|2025-09-17 14:27:10|822.2|822.2|821.9|821.6|822.5|822.2|821.9|821.5|1801
1758119240000|2025-09-17 14:27:20|822.1|821.5|822.4|821.9|822.4|821.9|822|821.5|0
1758119250000|2025-09-17 14:27:30|822.5|822.1|822.1|821.7|822.5|822.2|822.1|821.7|144
1758119260000|2025-09-17 14:27:40|821.8|821.8|821.9|821.6|821.9|821.8|821.7|821.2|457
1758119270000|2025-09-17 14:27:50|822.1|821.7|821.8|821.6|822.1|821.7|821.8|821.6|81
1758119280000|2025-09-17 14:28:00|822||822||822||821.9||863
1758119290000|2025-09-17 14:28:10|822.1|821.7|822.1|821.7|822.1|821.7|822.1|821.6|365
1758119300000|2025-09-17 14:28:20|822|821.8|822.5|822.1|822.5|822.1|822|821.8|312
1758119310000|2025-09-17 14:28:30|822.6|822|822.1|821.8|822.6|822.3|822.1|821.8|0
1758119320000|2025-09-17 14:28:40|822.2|822|822.3|821.9|822.3|822|822.1|821.9|200
1758119330000|2025-09-17 14:28:50|822.4|822|822.4|822|822.4|822|822.4|822|218
1758119340000|2025-09-17 14:29:00||822.1||822.1||822.1||822.1|0
1758119350000|2025-09-17 14:29:10|822.1|821.8|822.2|821.8|822.2|821.9|822|821.8|125
1758119360000|2025-09-17 14:29:20|822||822.1||822.1||822||0
1758119370000|2025-09-17 14:29:30|822.2||822.2||822.2||822.2||0
1758119380000|2025-09-17 14:29:40|822.1||822||822.1||822||0
1758119390000|2025-09-17 14:29:50|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|581
1758119400000|2025-09-17 14:30:00|822.2|821.8|822.3|821.9|822.3|821.9|822.2|821.8|93
1758119410000|2025-09-17 14:30:10|822.4|822|822.8|822.5|822.8|822.5|822.4|821.9|450
1758119420000|2025-09-17 14:30:20|822.7|822.4|822.3|822|822.7|822.4|822.3|822|243
1758119430000|2025-09-17 14:30:30|822.6|822.1|822.1|821.9|822.7|822.3|822.1|821.9|500
1758119440000|2025-09-17 14:30:40|822.2|822|822.4|822.1|822.4|822.1|822.2|822|352
1758119450000|2025-09-17 14:30:50|822.3|822|822.4|822|822.4|822.1|822.3|822|83
1758119460000|2025-09-17 14:31:00|822.3|821.9|821.8|821.4|822.3|821.9|821.5|821.3|1087
1758119470000|2025-09-17 14:31:10|821.7|821.3|820.8|820.4|821.7|821.3|820.7|820.4|1325
1758119480000|2025-09-17 14:31:20|820.7|820.5|820.6|820.2|820.8|820.5|820.5|820.2|672
1758119490000|2025-09-17 14:31:30|820.7|820.3|820.6|820.2|820.7|820.4|820.6|820.2|105
1758119500000|2025-09-17 14:31:40|820.2|820.1|819.8|819.4|820.2|820.1|819.8|819.4|490
1758119510000|2025-09-17 14:31:50|819.9|819.7|820|819.7|820.1|819.8|819.9|819.6|1118
1758119520000|2025-09-17 14:32:00|819.8|819.6|819|818.5|820|819.6|818.9|818.5|1173
1758119530000|2025-09-17 14:32:10|818.9|818.6|819.3|818.9|819.3|818.9|818.9|818.4|1347
1758119540000|2025-09-17 14:32:20|819.4|819|819.5|819.1|819.5|819.2|818.9|818.7|779
1758119550000|2025-09-17 14:32:30|819.2|818.8|819.1|818.7|819.2|818.8|819.1|818.6|315
1758119560000|2025-09-17 14:32:40||818.6||818.7||818.8||818.6|0
1758119570000|2025-09-17 14:32:50|819.2|818.8|819.2|819|819.2|819|819.2|818.8|0
1758119580000|2025-09-17 14:33:00|819.4|818.9|820.3|819.8|820.3|820|819.3|818.9|1857
1758119590000|2025-09-17 14:33:10|820.2|819.9|820.4|819.9|820.4|819.9|820.2|819.8|0
1758119600000|2025-09-17 14:33:20|820.3|819.8|820.3|819.9|820.3|819.9|820.3|819.8|0
1758119610000|2025-09-17 14:33:30|820.2|819.8|820.4|820.1|820.4|820.1|820.1|819.8|114
1758119620000|2025-09-17 14:33:40|820.7|820.2|820.4|820|820.8|820.3|820.3|820|269
1758119630000|2025-09-17 14:33:50|820.3|820.1|820.7|820.2|820.7|820.2|820.3|820.1|0
1758119640000|2025-09-17 14:34:00|820.6|820.3|820.6|820.1|820.7|820.3|820.3|820|94
1758119650000|2025-09-17 14:34:10|820.5|820.2|820.4|819.9|820.5|820.2|820.4|819.9|87
1758119660000|2025-09-17 14:34:20|820.3|819.8|820.4|819.8|820.4|819.8|820.2|819.7|100
1758119670000|2025-09-17 14:34:30|820.3||820.3||820.3||820||60
1758119680000|2025-09-17 14:34:40|820.2|819.9|820.2|819.6|820.4|819.9|820.1|819.6|94
1758119690000|2025-09-17 14:34:50|820.1|819.7|820.1|819.6|820.1|819.7|820.1|819.6|0
1758119700000|2025-09-17 14:35:00|819.8|819.5|819.8|819.6|820|819.8|819.7|819.4|627
1758119710000|2025-09-17 14:35:10|819.9|819.7|819.5|819.1|820.1|819.7|819.5|819.1|679
1758119730000|2025-09-17 14:35:30|819.6|819.2|819.6|819.4|820|819.7|819.6|819.2|112
1758119740000|2025-09-17 14:35:40|819.8|819.5|819.8|819.4|819.9|819.6|819.7|819.4|436
1758119750000|2025-09-17 14:35:50|819.7||819.7||819.7||819.7||600
1758119760000|2025-09-17 14:36:00|819.8|819.5|820|819.7|820|819.7|819.8|819.5|0
1758119770000|2025-09-17 14:36:10|819.9|819.5|819.8|819.5|819.9|819.5|819.8|819.5|12
1758119780000|2025-09-17 14:36:20|819.9|819.6|820|819.6|820|819.6|819.9|819.5|0
1758119790000|2025-09-17 14:36:30|819.9|819.8|820|819.6|820|819.8|819.8|819.5|394
1758119800000|2025-09-17 14:36:40|820.3|819.7|820.2|819.9|820.4|820.1|820.2|819.7|2237
1758119810000|2025-09-17 14:36:50|820|819.8|820|819.6|820|819.8|820|819.6|0
1758119820000|2025-09-17 14:37:00|819.9||819.9||820||819.8||0
1758119830000|2025-09-17 14:37:10|820|819.7|820|819.7|820|819.7|819.8|819.6|30
1758119840000|2025-09-17 14:37:20|820.3|820.1|820.6|820.2|820.6|820.3|820.3|820.1|1191
1758119850000|2025-09-17 14:37:30|820.3|820|820|819.6|820.3|820|820|819.6|7
1758119860000|2025-09-17 14:37:40||819.7||819.7||819.7||819.7|100
1758119870000|2025-09-17 14:37:50|820.1|819.9|820.1|819.7|820.1|819.9|820.1|819.7|0
1758119880000|2025-09-17 14:38:00|820.3|819.9|820.4|820.1|820.4|820.2|820.3|819.9|532
1758119890000|2025-09-17 14:38:10|820.2|820|820.2|819.8|820.2|820|820.1|819.8|300
1758119900000|2025-09-17 14:38:20|820.3|819.9|820.4|820|820.4|820.1|820.3|819.9|0
1758119910000|2025-09-17 14:38:30|820.3||820.3||820.3||820.3||0
1758119920000|2025-09-17 14:38:40|820.4|820.1|820.3|820|820.4|820.2|820.1|819.9|0
1758119930000|2025-09-17 14:38:50||820.1||820||820.1||820|0
1758119940000|2025-09-17 14:39:00|820.2|820.1|820.2|820|820.2|820.1|820.2|820|151
1758119950000|2025-09-17 14:39:10|820.1|819.9|819.9|819.8|820.2|819.9|819.9|819.8|0
1758119960000|2025-09-17 14:39:20|820||820.1||820.1||820||300
1758119970000|2025-09-17 14:39:30|819.9||819.9||819.9||819.9||100
1758119980000|2025-09-17 14:39:40|820|819.7|820.1|819.8|820.1|819.8|819.9|819.7|100
1758119990000|2025-09-17 14:39:50|820||820||820||820||0
1758120000000|2025-09-17 14:40:00|819.8|819.7|820.2|819.8|820.2|819.8|819.8|819.7|239
1758120010000|2025-09-17 14:40:10|820|819.6|820|819.6|820|819.6|820|819.6|0
1758120030000|2025-09-17 14:40:30|819.9|819.7|819.8|819.6|819.9|819.7|819.8|819.6|0
1758120040000|2025-09-17 14:40:40|819.9|819.7|820.2|819.9|820.2|819.9|819.8|819.5|498
1758120050000|2025-09-17 14:40:50|820.3|820|820|819.7|820.3|820|820|819.7|194
1758120060000|2025-09-17 14:41:00|819.8|819.6|819.9|819.6|819.9|819.6|819.8|819.4|400
1758120070000|2025-09-17 14:41:10|820|819.7|820.1|819.8|820.1|819.8|820|819.7|0
1758120080000|2025-09-17 14:41:20|819.9|819.7|820|819.7|820.1|819.7|819.9|819.6|124
1758120090000|2025-09-17 14:41:30|819.9|819.8|820.1|819.8|820.1|819.8|819.9|819.7|406
1758120100000|2025-09-17 14:41:40|820||820||820||820||0
1758120110000|2025-09-17 14:41:50|819.9|819.5|819.7|819.5|819.9|819.5|819.7|819.4|776
1758120120000|2025-09-17 14:42:00|819.6|819.6|819.8|819.6|819.9|819.7|819.6|819.5|383
1758120130000|2025-09-17 14:42:10|819.9|819.7|820|819.7|820.1|819.8|819.9|819.7|506
1758120140000|2025-09-17 14:42:20|||||||||100
1758120150000|2025-09-17 14:42:30|820.1|819.8|820|819.8|820.1|819.8|820|819.7|500
1758120160000|2025-09-17 14:42:40|820.1|819.9|819.8|819.6|820.2|820|819.8|819.6|643
1758120170000|2025-09-17 14:42:50|820||819.8||820||819.8||0
1758120180000|2025-09-17 14:43:00|819.9|819.9|820.4|820|820.4|820.2|819.9|819.9|294
1758120190000|2025-09-17 14:43:10|820.5|820.1|820.6|820.2|820.6|820.2|820.5|820.1|0
1758120200000|2025-09-17 14:43:20|820.7|820.3|821.4|821.2|821.4|821.2|820.6|820.3|315
1758120210000|2025-09-17 14:43:30|821.5|821.3|821.7|821.4|821.7|821.4|821.5|821.3|0
1758120220000|2025-09-17 14:43:40|821.5|821.1|821.3|821.1|821.5|821.1|821.3|821.1|12
1758120230000|2025-09-17 14:43:50|821.4|821|821.2|820.9|821.4|821|821.2|820.8|100
1758120240000|2025-09-17 14:44:00|821.3|820.8|821.2|820.8|821.3|821|821.2|820.8|0
1758120250000|2025-09-17 14:44:10|821.3|821|820.2|819.9|821.4|821.1|820.1|819.9|3853
1758120260000|2025-09-17 14:44:20|820.1|820|820.6|820.4|820.6|820.4|820|820|844
1758120270000|2025-09-17 14:44:30|820.7|820.6|820.5|820.2|820.8|820.6|820.5|820.2|937
1758120280000|2025-09-17 14:44:40|821|820.8|821|820.7|821|820.8|820.9|820.5|65
1758120290000|2025-09-17 14:44:50|820.9|820.6|821.3|820.9|821.4|821.1|820.9|820.6|665
1758120300000|2025-09-17 14:45:00|821.4|821|821.3|821|822|821.7|821|820.9|1582
1758120310000|2025-09-17 14:45:10|821.2|820.9|820.9|820.7|821.2|820.9|820.9|820.6|0
1758120320000|2025-09-17 14:45:20|821.1|820.8|820.9|820.6|821.1|820.8|820.9|820.6|93
1758120330000|2025-09-17 14:45:30|820.8|820.5|820.9|820.5|820.9|820.6|820.8|820.5|100
1758120340000|2025-09-17 14:45:40|820.8|820.6|820.7|820.6|820.8|820.6|820.7|820.6|0
1758120350000|2025-09-17 14:45:50|820.8|820.2|820.4|820.1|820.9|820.2|820.4|820.1|662
1758120360000|2025-09-17 14:46:00|820.5|820.2|820.6|820.2|820.6|820.2|820.3|820.1|564
1758120370000|2025-09-17 14:46:10|820.5|820.3|820.5|820|820.6|820.3|820.5|820|0
1758120380000|2025-09-17 14:46:20|820.4|820.3|820.7|820.3|820.7|820.4|820.4|820.3|679
1758120390000|2025-09-17 14:46:30|820.6|820.2|820.5|820.1|820.6|820.2|820.5|820.1|0
1758120410000|2025-09-17 14:46:50|820.4|820|820.5|820.1|820.5|820.1|820.4|820|0
1758120420000|2025-09-17 14:47:00|821|820.6|821|820.7|821|820.7|820.6|820.2|88
1758120430000|2025-09-17 14:47:10|821.2|820.9|821.1|820.8|821.2|821|821.1|820.7|1150
1758120440000|2025-09-17 14:47:20|821.2|820.9|821.7|821.3|821.7|821.4|821.2|820.9|779
1758120450000|2025-09-17 14:47:30|822|821.4|822.4|822.1|822.4|822.1|822|821.4|1587
1758120460000|2025-09-17 14:47:40|822.5|822.2|822.7|822.5|822.7|822.5|822.4|822|784
1758120470000|2025-09-17 14:47:50|822.8|822.6|822.8|822.3|823|822.6|822.8|822.3|2327
1758120480000|2025-09-17 14:48:00|822.7||822.6||822.7||822.6||0
1758120490000|2025-09-17 14:48:10|822.5|822.4|822.5|822.3|822.5|822.4|822.5|822.3|8
1758120500000|2025-09-17 14:48:20|822.2|822|822.1|821.7|822.2|822|822|821.6|1596
1758120510000|2025-09-17 14:48:30|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|200
1758120520000|2025-09-17 14:48:40|822.1|821.7|822.1|821.8|822.2|821.8|822|821.7|251
1758120530000|2025-09-17 14:48:50|821.8|821.6|822.1|821.7|822.2|821.7|821.8|821.6|495
1758120540000|2025-09-17 14:49:00|822|821.5|821.9|821.6|822|821.6|821.8|821.4|122
1758120550000|2025-09-17 14:49:10|822|821.7|822.3|821.9|822.3|821.9|822|821.7|0
1758120580000|2025-09-17 14:49:40|822.4|822|822.6|822.1|822.6|822.1|822.4|822|650
1758120600000|2025-09-17 14:50:00|822.2|821.9|822.1|821.9|822.2|821.9|822|821.7|777
1758120610000|2025-09-17 14:50:10|822.2|822|822.1|821.9|822.4|822|822.1|821.9|110
1758120620000|2025-09-17 14:50:20|822.2|822.1|822.3|822.1|822.5|822.1|822.2|822.1|130
1758120630000|2025-09-17 14:50:30|822.4|821.9|822|821.6|822.4|821.9|821.9|821.6|518
1758120640000|2025-09-17 14:50:40|822.1||822.1||822.1||822.1||0
1758120650000|2025-09-17 14:50:50|822|821.8|822|821.8|822|821.8|821.9|821.8|652
1758120660000|2025-09-17 14:51:00|821.9|821.7|822|821.7|822.2|821.7|821.9|821.7|94
1758120670000|2025-09-17 14:51:10|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.7|201
1758120680000|2025-09-17 14:51:20||821.7||821.7||821.7||821.7|0
1758120690000|2025-09-17 14:51:30|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1758120700000|2025-09-17 14:51:40|822.3|821.9|822.4|822|822.4|822|822.1|821.8|0
1758120710000|2025-09-17 14:51:50|822.3|821.9|822.2|821.9|822.3|821.9|822.1|821.9|442
1758120720000|2025-09-17 14:52:00|822.4|822|822.3|822|822.4|822.1|822.2|822|89
1758120730000|2025-09-17 14:52:10|822.2|821.9|822.1|821.8|822.2|821.9|822.1|821.8|0
1758120740000|2025-09-17 14:52:20|821.8|821.5|821.7|821.4|822|821.5|821.7|821.4|442
1758120750000|2025-09-17 14:52:30|821.9|821.5|821.3|821|821.9|821.5|821.3|821|0
1758120760000|2025-09-17 14:52:40|821.2|820.9|821.3|820.9|821.4|821|821.2|820.9|658
1758120770000|2025-09-17 14:52:50|821.5|821|821.5|821.2|821.5|821.3|821.5|821|0
1758120780000|2025-09-17 14:53:00|821.3|821|821.3|820.9|821.3|821.1|821.2|820.9|0
1758120790000|2025-09-17 14:53:10|821.2|821|820.8|820.5|821.2|821|820.8|820.5|404
1758120800000|2025-09-17 14:53:20|820.5|820.4|820.7|820.3|820.7|820.4|820.5|820.1|259
1758120810000|2025-09-17 14:53:30|820.6|820.2|820.6|820.3|820.6|820.3|820.5|820.2|0
1758120820000|2025-09-17 14:53:40|820.7|820.4|820.5|820.2|820.7|820.4|820.5|820.1|0
1758120830000|2025-09-17 14:53:50||820.3||820.1||820.3||820.1|182
1758120840000|2025-09-17 14:54:00|820.4|820.3|820.7|820.5|820.7|820.5|820.4|820.3|446
1758120850000|2025-09-17 14:54:10|820.6|820.3|820.7|820.3|820.7|820.4|820.6|820.3|530
1758120880000|2025-09-17 14:54:40|821.2|820.4|821.1|820.8|821.3|821|821.1|820.4|858
1758120890000|2025-09-17 14:54:50|821.2|820.7|821|820.7|821.2|820.7|821|820.7|0
1758120900000|2025-09-17 14:55:00|821.2|820.8|821.1|820.7|821.2|820.8|821|820.7|679
1758120910000|2025-09-17 14:55:10|821.2|820.8|821.2|820.8|821.2|820.8|821.1|820.8|0
1758120920000|2025-09-17 14:55:20|821.1|820.7|821|820.8|821.1|820.8|820.8|820.6|0
1758120930000|2025-09-17 14:55:30|821.2|820.9|821.2|820.9|821.2|820.9|821.1|820.8|0
1758120940000|2025-09-17 14:55:40|821|820.7|821|820.7|821|820.7|821|820.7|0
1758120950000|2025-09-17 14:55:50|820.7|820.5|821|820.8|821|820.8|820.7|820.5|48
1758120960000|2025-09-17 14:56:00|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|377
1758120970000|2025-09-17 14:56:10|820.8||820.7||820.8||820.7||0
1758120980000|2025-09-17 14:56:20|820.9|820.5|821|820.7|821|820.7|820.8|820.5|0
1758120990000|2025-09-17 14:56:30|820.9|820.6|820.9|820.7|820.9|820.7|820.9|820.6|0
1758121000000|2025-09-17 14:56:40|820.6|820.6|820.6|820.3|820.6|820.6|820.6|820.3|94
1758121010000|2025-09-17 14:56:50|820.3|820.1|820.6|820.3|820.6|820.3|820.3|820.1|778
1758121020000|2025-09-17 14:57:00||820.4||820.2||820.4||820.2|118
1758121030000|2025-09-17 14:57:10|820.7|820.3|820.5|820.1|820.7|820.5|820.5|820.1|70
1758121040000|2025-09-17 14:57:20|820.4|820|820.4|820|820.4|820|820.2|820|778
1758121050000|2025-09-17 14:57:30|820.5|820.1|820.5|820.2|820.5|820.2|820.5|820.1|0
1758121060000|2025-09-17 14:57:40|820.6|820.3|820.7|820.4|820.7|820.4|820.6|820.3|547
1758121070000|2025-09-17 14:57:50||820.5||820.4||820.5||820.4|37
1758121090000|2025-09-17 14:58:10|820.6||820.7||820.7||820.6||0
1758121100000|2025-09-17 14:58:20|820.8|820.7|820.6|820.3|820.8|820.7|820.5|820.1|1322
1758121110000|2025-09-17 14:58:30|820.5|820.6|820.6|820.2|821|820.8|820.5|820.2|5089
1758121120000|2025-09-17 14:58:40|820.5|820.1|820.4|820.1|820.6|820.2|820.3|820|3200
1758121130000|2025-09-17 14:58:50|820.5|820.2|820.4|820|820.5|820.2|820.3|820|3274
1758121140000|2025-09-17 14:59:00|820.5|820.1|820.8|820.6|821|820.8|820.5|820.1|194
1758121150000|2025-09-17 14:59:10|820.7|820.4|820.3|820|820.7|820.6|820.3|820|942
1758121160000|2025-09-17 14:59:20|820.4|820.1|820.4|820.2|820.4|820.2|820.4|820.1|200
1758121170000|2025-09-17 14:59:30|820.5|820.1|820.4|820.1|820.5|820.2|820.4|820.1|112
1758121180000|2025-09-17 14:59:40|820.5|820.2|820.6|820.3|820.6|820.3|820.5|820.2|1595
1758121190000|2025-09-17 14:59:50|820.5|820.4|820.5|820.2|820.5|820.4|820.5|820.2|300
1758121200000|2025-09-17 15:00:00|820.7|820.3|821.4|821.2|821.5|821.3|820.7|820.3|2037
1758121210000|2025-09-17 15:00:10||821.1||821.1||821.1||821.1|0
1758121220000|2025-09-17 15:00:20|821.8|821.2|822.2|821.9|822.2|821.9|821.8|821.2|2014
1758121230000|2025-09-17 15:00:30|822|821.7|821.8|821.5|822|821.8|821.8|821.5|1047
1758121240000|2025-09-17 15:00:40|821.3|821|821.4|821.1|821.4|821.1|821.3|821|994
1758121250000|2025-09-17 15:00:50|821.5|820.8|821.2|820.9|821.5|820.9|821|820.8|994
1758121260000|2025-09-17 15:01:00|821|820.7|820.9|820.6|821|820.7|820.8|820.6|1555
1758121270000|2025-09-17 15:01:10|820.7|820.5|820.9|820.6|820.9|820.6|820.3|820|2684
1758121280000|2025-09-17 15:01:20|820.8|820.5|820.6|820.3|820.8|820.5|820.6|820.3|0
1758121290000|2025-09-17 15:01:30|820.7|820.4|820.9|820.6|821.1|820.8|820.7|820.4|1700
1758121300000|2025-09-17 15:01:40|821|820.7|821.6|821.3|821.6|821.3|821|820.6|230
1758121310000|2025-09-17 15:01:50|821.2|821.2|820.9|820.7|821.2|821.3|820.9|820.7|372
1758121320000|2025-09-17 15:02:00|821|820.8|821.2|820.9|821.2|820.9|821|820.8|0
1758121330000|2025-09-17 15:02:10|821.1|821|821.2|821|821.3|821|821.1|820.9|600
1758121350000|2025-09-17 15:02:30|821.3|821.2|821.4|821.2|821.5|821.2|821.3|821.2|0
1758121370000|2025-09-17 15:02:50|821.8|821.5|821.4|821.1|821.8|821.5|821.2|821|1604
1758121380000|2025-09-17 15:03:00|821.5|821.2|821.4|821.1|821.5|821.3|821.4|821.1|1200
1758121390000|2025-09-17 15:03:10|821.5|821.4|821.6|821.4|821.8|821.6|821.5|821.4|1818
1758121400000|2025-09-17 15:03:20|821.8|821.6|821.8|821.6|821.8|821.7|821.8|821.6|1400
1758121410000|2025-09-17 15:03:30|821.6|821.5|821.6|821.4|821.6|821.5|821.6|821.4|1479
1758121420000|2025-09-17 15:03:40|821.8|821.5|821.6|821.4|821.8|821.5|821.6|821.4|600
1758121430000|2025-09-17 15:03:50|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|0
1758121440000|2025-09-17 15:04:00|821.6|821.4|822|821.6|822|821.8|821.6|821.4|442
1758121450000|2025-09-17 15:04:10|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|300
1758121460000|2025-09-17 15:04:20|821.8|821.6|821.8|821.5|821.8|821.6|821.7|821.4|464
1758121470000|2025-09-17 15:04:30|821.6|821.4|821.8|821.5|821.8|821.5|821.6|821.4|300
1758121480000|2025-09-17 15:04:40||821.4||821.6||821.6||821.4|0
1758121490000|2025-09-17 15:04:50||821.5||821.5||821.5||821.5|0
1758121500000|2025-09-17 15:05:00|821.5|821.3|821.6|821.4|821.6|821.4|821.5|821.3|710
1758121510000|2025-09-17 15:05:10|821.5||821.6||821.6||821.5||435
1758121530000|2025-09-17 15:05:30|821.5|821.2|821.4|821.2|821.5|821.2|821.4|821.2|482
1758121540000|2025-09-17 15:05:40|821.5|820.8|821.2|820.9|821.5|820.9|821.1|820.8|688
1758121550000|2025-09-17 15:05:50|821.4|821.1|821.4|821|821.4|821.1|821.4|821|574
1758121560000|2025-09-17 15:06:00||821.1||821||821.1||821|0
1758121570000|2025-09-17 15:06:10|821.1|821.1|821.3|821|821.4|821.1|821.1|820.9|0
1758121580000|2025-09-17 15:06:20|821.2|821.1|821.2|821|821.2|821.1|821.2|821|227
1758121590000|2025-09-17 15:06:30|821.3|821.2|821.5|821.2|821.6|821.4|821.3|821.2|138
1758121600000|2025-09-17 15:06:40|821.6|821.4|821.8|821.5|821.8|821.5|821.6|821.4|13
1758121610000|2025-09-17 15:06:50||821.6||821.5||821.6||821.5|0
1758121620000|2025-09-17 15:07:00|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1758121630000|2025-09-17 15:07:10|822|821.7|822|821.7|822|821.7|822|821.7|0
1758121640000|2025-09-17 15:07:20|821.8|821.6|821.5|821.2|821.8|821.6|821.3|821.1|1040
1758121650000|2025-09-17 15:07:30|821.3|821.1|821|820.7|821.3|821.1|821|820.7|0
1758121660000|2025-09-17 15:07:40|821.1|820.8|821.2|820.9|821.2|820.9|821.1|820.8|0
1758121680000|2025-09-17 15:08:00|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.8|0
1758121690000|2025-09-17 15:08:10|820.9|820.6|821.1|820.8|821.1|820.8|820.9|820.6|760
1758121700000|2025-09-17 15:08:20|821.2|820.9|821.2|820.8|821.2|820.9|821.2|820.8|179
1758121710000|2025-09-17 15:08:30|821.3|820.9|821.3|821|821.3|821|821.3|820.9|0
1758121720000|2025-09-17 15:08:40|821.2|820.9|821|820.8|821.2|820.9|821|820.8|125
1758121730000|2025-09-17 15:08:50|821.1||821||821.1||821||0
1758121740000|2025-09-17 15:09:00|820.9|820.6|820.9|820.5|820.9|820.6|820.8|820.5|741
1758121750000|2025-09-17 15:09:10|821|820.6|821.1|820.8|821.1|820.9|820.9|820.6|46
1758121760000|2025-09-17 15:09:20|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|315
1758121770000|2025-09-17 15:09:30||820.5||820.5||820.5||820.5|0
1758121780000|2025-09-17 15:09:40|820.5|820.3|821.2|821|821.2|821|820.5|820.2|1898
1758121790000|2025-09-17 15:09:50|821.1|820.9|821.2|820.8|821.2|820.9|821.1|820.8|524
1758121800000|2025-09-17 15:10:00|821.1|820.7|821|820.7|821.1|820.8|820.8|820.6|310
1758121810000|2025-09-17 15:10:10|820.9||821||821||820.9||100
1758121820000|2025-09-17 15:10:20|820.9|820.6|820.9|820.7|821|820.7|820.9|820.6|0
1758121830000|2025-09-17 15:10:30|821.1|820.9|821|820.8|821.2|821|821|820.8|193
1758121840000|2025-09-17 15:10:40|820.9|820.7|821.2|820.8|821.2|820.8|820.9|820.7|1107
1758121850000|2025-09-17 15:10:50|821.5|820.9|821.7|821.4|821.8|821.7|821.5|820.9|2565
1758121860000|2025-09-17 15:11:00|821.6|821.5|821.9|821.6|821.9|821.7|821.6|821.4|364
1758121870000|2025-09-17 15:11:10|821.8|821.3|821.4|821.1|821.8|821.3|821.4|821.1|1358
1758121880000|2025-09-17 15:11:20|821.6|821.2|821.6|821.3|821.6|821.3|821.6|821.2|600
1758121890000|2025-09-17 15:11:30|821.7||821.6||821.7||821.6||1150
1758121900000|2025-09-17 15:11:40|821.7|821.4|821.8|821.6|821.8|821.6|821.6|821.4|679
1758121910000|2025-09-17 15:11:50|822|821.7|822.1|821.9|822.1|821.9|822|821.6|2463
1758121920000|2025-09-17 15:12:00|822|821.8|822|821.7|822.1|821.9|822|821.7|1655
1758121930000|2025-09-17 15:12:10|822.1|821.8|822.1|821.9|822.1|821.9|822|821.8|600
1758121940000|2025-09-17 15:12:20|822.2|822.3|823|822.7|823|822.7|822.2|822.3|520
1758121950000|2025-09-17 15:12:30|823.3|822.8|823.2|823|823.3|823.1|823.2|822.8|379
1758121960000|2025-09-17 15:12:40|823.3|823.1|823.2|822.9|823.3|823.1|823.2|822.9|875
1758121970000|2025-09-17 15:12:50|822.9|822.7|822.6|822.3|822.9|822.7|822.4|822.1|2386
1758121980000|2025-09-17 15:13:00|822.5|822.2|822.5|822.2|822.5|822.2|822.3|822.1|1003
1758121990000|2025-09-17 15:13:10|822.6|822.3|822.7|822.4|822.8|822.5|822.5|822.3|2885
1758122000000|2025-09-17 15:13:20|822.8|822.5|822.7|822.4|822.8|822.5|822.7|822.4|0
1758122010000|2025-09-17 15:13:30|822.6|822.3|822.6|822.3|822.6|822.3|822.4|822.3|670
1758122020000|2025-09-17 15:13:40|||||||||20
1758122030000|2025-09-17 15:13:50|822.5|822.2|822.6|822.3|822.8|822.4|822.5|822.2|1827
1758122040000|2025-09-17 15:14:00|822.5|822.4|822.6|822.2|822.6|822.4|822.5|822.2|723
1758122050000|2025-09-17 15:14:10|822.7|822.3|822.8|822.5|822.8|822.5|822.7|822.3|19
1758122060000|2025-09-17 15:14:20|822.6|822.4|822.6|822.4|822.7|822.4|822.6|822.4|25
1758122070000|2025-09-17 15:14:30|822|821.8|822|821.8|822.1|821.8|821.9|821.7|423
1758122090000|2025-09-17 15:14:50|821.8|821.7|821.8|821.4|821.8|821.7|821.7|821.4|105
1758122100000|2025-09-17 15:15:00|821.8|820.5|823.2|821.8|823.2|821.8|821.8|820.5|102
1758122110000|2025-09-17 15:15:10|822.2|820.8|822|820.8|823.2|821.9|822|820.7|390
1758122120000|2025-09-17 15:15:20|823|821.8|823.1|821.8|823.1|821.8|822.1|820.8|0
1758122140000|2025-09-17 15:15:40|822|821.7|822.9|821.6|823|821.7|821.8|820.5|174
1758122150000|2025-09-17 15:15:50|822|821.7|823|821.7|823|821.7|822|820.7|0
1758122160000|2025-09-17 15:16:00|822|820.7|823|821.6|823.2|821.7|822|820.6|477
1758122170000|2025-09-17 15:16:10|822|820.6|822.9|821.6|822.9|821.6|821.9|820.5|0
1758122190000|2025-09-17 15:16:30|821.9|821.7|822.9|821.6|822.9|821.7|821.9|820.6|194
1758122200000|2025-09-17 15:16:40|822|820.7|822|820.6|823|821.7|822|820.6|0
1758122210000|2025-09-17 15:16:50|822.9|821.6|821.5|820.1|822.9|821.6|821.5|820.1|700
1758122220000|2025-09-17 15:17:00|822.5|821.1|821.4|820.1|822.5|821.1|821.4|820.1|56
1758122230000|2025-09-17 15:17:10|822.4|821.1|822.4|821.2|822.4|821.2|822.4|821.1|0
1758122240000|2025-09-17 15:17:20|821.4|820.2|821.9|820.6|822.4|821.2|820.9|819.6|111
1758122250000|2025-09-17 15:17:30|820.9|819.6|821.1|819.8|822.2|820.9|820.9|819.6|0
1758122260000|2025-09-17 15:17:40|822.1|820.8|821.1|819.8|822.1|820.8|821.1|819.8|0
1758122270000|2025-09-17 15:17:50|822.1|820.8|822.3|821.1|822.3|821.1|821.1|819.8|679
1758122280000|2025-09-17 15:18:00|821.3|820.1|822.9|821.6|822.9|821.6|821.3|820.1|0
1758122290000|2025-09-17 15:18:10|821.9|821.5|821.8|820.4|822.8|821.5|821.8|820.4|0
1758122300000|2025-09-17 15:18:20|822.8|821.4|821.6|820.4|822.8|821.5|821.6|820.4|1159
1758122310000|2025-09-17 15:18:30|822.6|821.4|822.6|821.4|822.6|821.4|822.6|821.4|0
1758122320000|2025-09-17 15:18:40|821.6|820.4|821.4|820.2|822.3|821.2|821.3|820.2|173
1758122330000|2025-09-17 15:18:50|821.3|820.9|822.2|821|822.2|821|821.1|819.9|518
1758122340000|2025-09-17 15:19:00|821.2|819.9|822.3|820.9|822.3|820.9|821.2|819.9|0
1758122350000|2025-09-17 15:19:10|821.3|820|822.2|820.9|822.3|821|821.2|819.9|530
1758122360000|2025-09-17 15:19:20|821.2|819.9|822|820.7|822.2|820.9|821.2|819.9|166
1758122370000|2025-09-17 15:19:30|821|819.7|820.8|819.6|822|820.7|820.8|819.6|174
1758122380000|2025-09-17 15:19:40|821.8|820.5|821.4|820.2|821.8|820.5|820.4|819|650
1758122390000|2025-09-17 15:19:50|820.4|819.2|821.3|820|821.4|820.2|820.3|819|11
1758122400000|2025-09-17 15:20:00|820.3|819.1|820.4|819|821.4|820|820.3|819|0
1758122410000|2025-09-17 15:20:10|821.4|820|819.7|818.4|821.4|820|819.7|818.4|65
1758122420000|2025-09-17 15:20:20|820.7|819.4|820.8|819.6|820.8|819.6|819.7|818.4|620
1758122430000|2025-09-17 15:20:30|819.8|818.6|819.4|818.2|820.4|819.2|819.4|818|15
1758122440000|2025-09-17 15:20:40|819.3|818|819.4|818|820.4|819.2|819.3|818|0
1758122450000|2025-09-17 15:20:50|820.4|818.2|819.4|818.1|820.4|819.2|819.4|818.1|0
1758122460000|2025-09-17 15:21:00|820.4|819.1|819.4|818.1|820.4|819.1|819.3|818.1|0
1758122480000|2025-09-17 15:21:20|820.3|819.1|820.3|819.1|820.3|819.1|820.3|819.1|0
1758122490000|2025-09-17 15:21:30|819.3|818.1|818.9|817.8|820.1|818.9|818.9|817.8|243
1758122500000|2025-09-17 15:21:40|819.9|818.8|820.4|819|820.4|819.1|819.3|818|178
1758122510000|2025-09-17 15:21:50|819.6|819.1|820.5|819.3|820.5|819.3|819.5|818.1|0
1758122520000|2025-09-17 15:22:00|820.6|818.4|819.6|818.3|820.9|819.6|819.5|818.2|1121
1758122530000|2025-09-17 15:22:10|820.5|819.3|819.3|818|820.5|819.3|819.3|818|0
1758122540000|2025-09-17 15:22:20|820.3|819|820.4|819|820.4|819|820.3|819|0
1758122550000|2025-09-17 15:22:30|819.4|818|819.4|818|820.4|819|819.4|818|0
1758122560000|2025-09-17 15:22:40|819.3|819|820|818.7|820.3|819|818.9|817.6|1256
1758122570000|2025-09-17 15:22:50|819|817.7|820.1|818.8|820.1|818.8|819|817.7|0
1758122580000|2025-09-17 15:23:00|819.1|818.7|819.4|818.1|820.4|819.2|819.1|817.7|1081
1758122590000|2025-09-17 15:23:10|820.4|819|820.4|819.1|820.4|819.2|819.4|818|0
1758122600000|2025-09-17 15:23:20|819.4|818.1|819.6|818.2|820.6|819.2|819.4|818.1|0
1758122610000|2025-09-17 15:23:30|820.6|819.3|819.3|818|820.6|819.3|819.3|818|0
1758122620000|2025-09-17 15:23:40|819.4|818.1|820.6|819.2|820.6|819.3|819.4|818.1|588
1758122630000|2025-09-17 15:23:50|820.5|818.2|820.5|819.2|820.5|819.3|819.4|818.2|0
1758122640000|2025-09-17 15:24:00|819.5|818.2|819.4|818.2|820.5|819.3|819.4|818.2|270
1758122650000|2025-09-17 15:24:10|819.5|818.1|820.3|819.1|820.6|819.3|819.3|818|1042
1758122660000|2025-09-17 15:24:20|819.3|818.1|821.2|819.9|821.2|819.9|819.2|818|873
1758122670000|2025-09-17 15:24:30|820.2|819.8|820.3|819|821.4|820.2|820.2|819|282
1758122680000|2025-09-17 15:24:40|821.3|820|821.2|819.9|821.3|820|820.1|818.8|1062
1758122690000|2025-09-17 15:24:50|820.2|818.9|821.2|819.9|821.4|820.1|820.2|818.9|837
1758122700000|2025-09-17 15:25:00|820.2|818.9|820.6|819.3|821.2|820|819.7|818.3|1526
1758122710000|2025-09-17 15:25:10|819.6|818.3|820.6|819.2|820.8|819.4|819.3|818|110
1758122720000|2025-09-17 15:25:20|820.5|819.1|819.3|817.9|820.5|819.1|819.2|817.8|628
1758122730000|2025-09-17 15:25:30|819.4|819|819.3|818|820.4|819.1|819.3|817.9|86
1758122740000|2025-09-17 15:25:40|820.3|819|819|817.8|820.3|819|818.9|817.8|1289
1758122750000|2025-09-17 15:25:50|819.1|817.9|819.4|818.1|820.4|819.1|819.1|817.9|1197
1758122760000|2025-09-17 15:26:00|820.4|819.1|819.3|818|820.4|819.2|819.3|818|1003
1758122770000|2025-09-17 15:26:10|820.3|819|820.5|819.2|820.6|819.2|819.4|818.2|48
1758122780000|2025-09-17 15:26:20|819.5|818.2|820.4|819.2|820.5|819.2|819.3|818.1|245
1758122790000|2025-09-17 15:26:30|819.4|818.2|820.4|819.2|820.6|819.3|819.4|818.2|407
1758122800000|2025-09-17 15:26:40|819.4|818.2|819.4|818.2|820.5|819.3|819.3|818.2|558
1758122810000|2025-09-17 15:26:50|820.4|818.3|819.7|818.5|820.7|819.5|819.4|818.3|352
1758122820000|2025-09-17 15:27:00|820.7|819.5|819.6|818.4|820.7|819.5|819.6|818.4|530
1758122830000|2025-09-17 15:27:10|820.6|819.4|820.7|819.5|820.7|819.6|819.6|818.4|1084
1758122840000|2025-09-17 15:27:20|820.6|818.5|820.7|819.5|820.7|819.5|819.6|818.5|52
1758122850000|2025-09-17 15:27:30|819.7|818.5|820.6|819.4|820.7|819.5|819.5|818.2|111
1758122860000|2025-09-17 15:27:40|819.6|818.4|820.7|819.5|820.7|819.5|819.6|818.3|611
1758122870000|2025-09-17 15:27:50|819.7|819.6|820.4|819.1|821.5|820.2|819.7|818.6|868
1758122880000|2025-09-17 15:28:00|821.4|820.1|821.3|820.2|821.4|820.2|820.3|819.1|386
1758122890000|2025-09-17 15:28:10|820.3|819.2|820.3|819.1|821.3|820.1|820.3|819|908
1758122900000|2025-09-17 15:28:20|821.3|820|821.2|820|821.3|820|820.2|819|611
1758122910000|2025-09-17 15:28:30|820.3|819|820.2|819|821.2|820|820.2|819|383
1758122920000|2025-09-17 15:28:40|821.2|820|821.2|820|821.3|820.1|820.3|819.1|444
1758122930000|2025-09-17 15:28:50|820.2|819|821.2|820|821.3|820.1|820.2|819|855
1758122940000|2025-09-17 15:29:00|820.2|819|820.1|818.8|821.1|819.9|820.1|818.7|1466
1758122950000|2025-09-17 15:29:10|821.1|819.8|821.1|819.8|821.1|819.8|820|818.8|0
1758122960000|2025-09-17 15:29:20|820.1|818.8|821|819.8|821|819.9|820|818.8|30
1758122970000|2025-09-17 15:29:30|820|818.9|820.1|818.9|821.1|820|819.9|818.8|1055
1758122980000|2025-09-17 15:29:40|821.1|820|820.2|819|821.3|820.1|820.1|818.9|631
1758122990000|2025-09-17 15:29:50|821.2|820|820.1|818.8|821.5|820.2|820|818.8|372
1758178800000|2025-09-18 07:00:00|824.2|823.3|824.2|823.1|824.2|823.3|824.2|823.1|4
1758178810000|2025-09-18 07:00:10|824.9|823.2|823.5|822.4|824.9|823.2|823.2|822.3|382
1758178820000|2025-09-18 07:00:20|823.6|822.5|825.9|825.2|825.9|825.2|823.4|822.5|1373
1758178830000|2025-09-18 07:00:30|826.7|825.3|826.7|826|826.7|826|825.9|824.6|672
1758178840000|2025-09-18 07:00:40|827.6|825.8|826.7|825.6|827.6|826.4|826.7|825.5|40
1758178850000|2025-09-18 07:00:50|826.5|825.4|828.8|827.6|829.8|828.2|826.5|825.4|121
1758178860000|2025-09-18 07:01:00|829.6|828.4|827.1|826|829.6|828.4|826.8|825.6|3243
1758178870000|2025-09-18 07:01:10|827.2|826.1|827.2|826|827.2|826.2|825.8|824.8|545
1758178880000|2025-09-18 07:01:20|826.6|825.6|824.2|823|827|825.8|823.6|822.5|1393
1758178890000|2025-09-18 07:01:30|823.9|822.5|822.8|821.9|824.3|822.9|822.2|821.4|787
1758178900000|2025-09-18 07:01:40|822.7|821.5|823|822.4|823|822.4|822.2|821.5|900
1758178910000|2025-09-18 07:01:50|822.9|822.3|824|823.1|824.4|823.3|822.8|822.1|4044
1758178920000|2025-09-18 07:02:00|824.1|823.2|825.6|824.8|825.6|824.8|824|823|670
1758178930000|2025-09-18 07:02:10|825.8|825.2|825.8|825|826.1|825.3|825.2|824.4|819
1758178940000|2025-09-18 07:02:20|826.1|825.4|825.4|824.6|827.1|826.4|825|824.6|536
1758178950000|2025-09-18 07:02:30|825.6|824.8|824.2|822.9|825.6|824.8|824.2|822.9|608
1758178960000|2025-09-18 07:02:40|824.6|824|825|824.2|825.4|824.5|824.3|823.6|451
1758178970000|2025-09-18 07:02:50|825.1|824.4|825.3|824.4|825.6|824.8|824.6|823.8|121
1758178980000|2025-09-18 07:03:00|824.8|824|823.6|822.9|824.8|824|823.6|822.8|872
1758178990000|2025-09-18 07:03:10|823.9|822.8|824|823.2|824.6|823.7|823.7|822.7|0
1758179000000|2025-09-18 07:03:20|824.2|823.3|824.3|823.6|824.3|823.6|823.4|822.6|300
1758179010000|2025-09-18 07:03:30|824.4|823.7|824.4|823.6|824.5|823.8|823.7|823|0
1758179020000|2025-09-18 07:03:40|823.6|822.9|823.7|822.9|824.3|823.6|823.5|822.9|73
1758179030000|2025-09-18 07:03:50|824.1|823.3|823.8|822.9|824.1|823.5|823.3|822.7|536
1758179040000|2025-09-18 07:04:00|823.2|822.4|823.8|823.3|823.9|823.3|823.1|822.4|2290
1758179050000|2025-09-18 07:04:10|824|823.4|823.7|823.1|824.2|823.7|823.5|823.1|322
1758179060000|2025-09-18 07:04:20|823.9|823.2|823.7|823|824.1|823.4|823.1|822.4|576
1758179070000|2025-09-18 07:04:30|824.1|823.4|824.9|824|825.1|824.4|824.1|823.4|0
1758179080000|2025-09-18 07:04:40|825.1|824.4|825.7|825|825.9|825.2|825.1|824.2|359
1758179090000|2025-09-18 07:04:50|825.9|825.2|825.8|825.2|826.3|825.6|825.7|824.9|0
1758179100000|2025-09-18 07:05:00|826.7|825.9|827.5|826.8|827.8|827|826.5|825.7|506
1758179110000|2025-09-18 07:05:10|827.9|827.2|827.5|826.7|828|827.4|827.5|826.7|0
1758179120000|2025-09-18 07:05:20|827.7|826.8|827.9|827.1|828|827.3|827.7|826.8|1970
1758179130000|2025-09-18 07:05:30|828|827.3|829|828.4|829|828.4|827.8|826.9|514
1758179140000|2025-09-18 07:05:40|829.2|828.5|829.7|829|829.8|829|829.1|828.4|701
1758179150000|2025-09-18 07:05:50|829.8|829.1|830.6|829.8|830.6|829.8|829.7|829|1100
1758179160000|2025-09-18 07:06:00|830.7|829.9|829.8|829.2|830.9|830.2|829.5|828.8|2067
1758179170000|2025-09-18 07:06:10|830.1|828.7|830.1|829.4|830.5|829.8|829.6|828.7|67
1758179180000|2025-09-18 07:06:20|829.9|829.2|830.1|829.4|830.1|829.4|829.4|828.7|350
1758179190000|2025-09-18 07:06:30|830.5|829.5|830.6|829.8|831|830.2|830.1|829.3|1547
1758179200000|2025-09-18 07:06:40|830.7|830|830.3|829.4|830.9|830|830|829.1|0
1758179210000|2025-09-18 07:06:50|830.1|829.2|830.1|829.3|830.1|829.4|829.7|829|600
1758179220000|2025-09-18 07:07:00|829.9|829|829.9|829|830.9|830.2|829.7|828.8|428
1758179230000|2025-09-18 07:07:10|830.7|829.8|829.8|829|830.7|829.8|829.8|829|0
1758179240000|2025-09-18 07:07:20|829.7|828.9|829.1|828.2|829.8|828.9|829.1|828.2|0
1758179250000|2025-09-18 07:07:30|829.2|828.3|828.6|827.8|829.2|828.3|828.6|827.8|76
1758179260000|2025-09-18 07:07:40|828.7|827.9|827.7|826.8|828.7|827.9|827.3|826.8|665
1758179270000|2025-09-18 07:07:50|826.9|827|826.8|826.2|826.9|827|826.3|825.4|2608
1758179280000|2025-09-18 07:08:00|826.9|826.4|827.5|826.8|827.9|827.2|826.9|826.4|1755
1758179290000|2025-09-18 07:08:10|827.6|826.9|827.6|826.9|827.6|826.9|827.4|826.9|0
1758179300000|2025-09-18 07:08:20|827.9|827.1|827.4|826.6|828.1|827.3|827.4|826.6|1885
1758179310000|2025-09-18 07:08:30|827.6|826.7|827.6|826.6|828|827.2|827.5|826.6|0
1758179320000|2025-09-18 07:08:40|827.5|826.4|827.6|826.8|827.7|826.8|827.3|826.4|0
1758179330000|2025-09-18 07:08:50|827.4|826.7|826.6|825.9|827.4|826.7|826.6|825.9|0
1758179340000|2025-09-18 07:09:00|826.8|826|826.8|826|827.4|826.7|826.8|826|77
1758179350000|2025-09-18 07:09:10|826.6|825.9|826.5|825.9|826.9|825.9|826.5|825.9|0
1758179360000|2025-09-18 07:09:20|826.8|826|826.9|826.2|826.9|826.2|826.5|825.8|0
1758179370000|2025-09-18 07:09:30|826.8|826.1|824.7|824|826.8|826.1|824.6|823.9|93
1758179380000|2025-09-18 07:09:40|824.8|824.1|824.4|823.8|825|824.3|824.4|823.8|0
1758179390000|2025-09-18 07:09:50|824.2|823.6|824.4|823.7|825.2|824.4|824.2|823.6|83
1758179400000|2025-09-18 07:10:00|824.3|824|826.1|825.4|826.1|825.4|824.3|823.7|81
1758179410000|2025-09-18 07:10:10|826.5|825.5|826.5|825.8|826.8|826|826.1|825.4|0
1758179420000|2025-09-18 07:10:20|826.4|825.9|826.3|825.8|826.7|826|826.3|825.8|40
1758179430000|2025-09-18 07:10:30|826.1|825.4|826.1|825.6|826.2|825.6|825.6|825|0
1758179440000|2025-09-18 07:10:40|826.2|825.5|826.7|826|826.7|826|825.9|825.5|150
1758179450000|2025-09-18 07:10:50|826.6|825.8|826.8|826.2|826.9|826.2|826.5|825.8|0
1758179460000|2025-09-18 07:11:00|826|825.5|826.1|825.6|826.7|826|825.8|825.5|367
1758179470000|2025-09-18 07:11:10|825.8|825|826.5|825.9|826.5|825.9|825.8|825|237
1758179480000|2025-09-18 07:11:20|826.6|826|826.7|826.1|826.7|826.1|826.6|826|0
1758179490000|2025-09-18 07:11:30|826.8|826.5|827.2|826.6|827.6|826.9|826.8|826.5|0
1758179500000|2025-09-18 07:11:40|827.3|826.7|827.5|826.9|827.6|827|827.3|826.7|0
1758179510000|2025-09-18 07:11:50|827.7|827.1|827.4|826.8|828|827.7|827.4|826.8|1224
1758179520000|2025-09-18 07:12:00|827.5|827|827.8|827.1|828|827.6|827.4|826.8|621
1758179530000|2025-09-18 07:12:10|827.9|827.3|828.4|827.7|828.5|828|827.9|827.3|745
1758179540000|2025-09-18 07:12:20|828.3|827.6|828.7|828|828.7|828.1|828.1|827.5|100
1758179550000|2025-09-18 07:12:30|828.8|828.1|829.1|828.6|829.1|828.6|828.7|828|0
1758179560000|2025-09-18 07:12:40|829|828.3|829|828.4|829|828.5|828.9|828.3|0
1758179570000|2025-09-18 07:12:50|828.8|828.1|828.2|827.5|828.8|828.2|827.9|827.2|678
1758179580000|2025-09-18 07:13:00|827.8|827.1|828.1|827.5|828.5|827.7|827.7|827|0
1758179590000|2025-09-18 07:13:10|828.2|827.4|828.1|827.4|828.2|827.7|828|827.4|228
1758179600000|2025-09-18 07:13:20|828|827.5|827.8|827.2|828.1|827.5|827.1|826.5|146
1758179610000|2025-09-18 07:13:30|827.7|827|827|826.4|827.7|827|827|826.4|1477
1758179620000|2025-09-18 07:13:40|827.8|827|828.2|827.4|828.2|827.4|827.6|826.8|267
1758179630000|2025-09-18 07:13:50|828.6|827.5|828|827.4|828.6|827.9|828|827.4|0
1758179640000|2025-09-18 07:14:00|828.1|827.6|828.5|827.8|828.7|828|828.1|827.4|0
1758179650000|2025-09-18 07:14:10|828.6|827.6|828.4|827.8|828.6|828|828.2|827.6|83
1758179660000|2025-09-18 07:14:20|828.5|827.9|828.8|828.2|828.8|828.4|828.4|827.7|318
1758179670000|2025-09-18 07:14:30|829.5|828.3|831.8|831.3|831.8|831.3|829.5|828.3|3046
1758179680000|2025-09-18 07:14:40|832.3|831.7|832.3|831.7|832.8|832.3|832.3|831.7|1046
1758179690000|2025-09-18 07:14:50|832|831.5|831.8|831.1|832|831.5|831.6|831|71
1758179700000|2025-09-18 07:15:00|831.5|831|830.6|829.9|831.6|831|830.6|829.9|2296
1758179710000|2025-09-18 07:15:10|830.8|830.1|829.9|829.4|830.8|830.1|829.8|829.2|2338
1758179720000|2025-09-18 07:15:20|830|829.5|830.3|829.7|830.8|830.1|830|829.5|49
1758179730000|2025-09-18 07:15:30|830.8|830.2|831.2|830.5|831.2|830.6|830.8|830.2|149
1758179740000|2025-09-18 07:15:40|831|830.6|832|831.4|832|831.5|831|830.6|0
1758179750000|2025-09-18 07:15:50|832.6|831.5|832.8|832.1|832.8|832.1|832.5|831.5|3008
1758179760000|2025-09-18 07:16:00|832.7|832.2|832.7|832.4|832.7|832.4|832.6|832|0
1758179770000|2025-09-18 07:16:10|833|832.2|832.8|832.2|833|832.7|832.8|832.2|975
1758179780000|2025-09-18 07:16:20|832.9|832.3|833|832.4|833|832.5|832.8|832.1|58
1758179790000|2025-09-18 07:16:30|833.5|832.5|833.6|833|833.8|833.1|833.2|832.5|60
1758179800000|2025-09-18 07:16:40|833.8|833.1|833.6|833|833.8|833.1|833.6|832.9|1453
1758179810000|2025-09-18 07:16:50|833.8|832.9|833.6|833.2|833.8|833.2|833.6|832.9|1450
1758179820000|2025-09-18 07:17:00|833.8|832.9|834.6|833.9|834.8|834.4|833.4|832.9|1136
1758179830000|2025-09-18 07:17:10|834.5|833.7|833.7|833.1|834.5|833.7|833.7|833.1|1478
1758179840000|2025-09-18 07:17:20|833.8|833|832.6|832|833.8|833|832.6|832|662
1758179850000|2025-09-18 07:17:30|832.5|831.8|832.4|831.7|832.7|832.1|832.1|831.4|867
1758179860000|2025-09-18 07:17:40|832.2|831.8|832|831.6|832.4|831.8|832|831.6|94
1758179870000|2025-09-18 07:17:50|832.4|831.5|832|831.5|832.4|832|832|831.3|1205
1758179880000|2025-09-18 07:18:00|831.9|831.3|832.2|831.6|832.6|832|831.9|831.2|267
1758179890000|2025-09-18 07:18:10|832.1|831.7|832.3|831.7|832.3|831.7|832.1|831.6|0
1758179900000|2025-09-18 07:18:20|832.4|831.8|832.6|832.1|832.7|832.2|832.2|831.7|88
1758179910000|2025-09-18 07:18:30|832.4|831.9|832.9|832.2|832.9|832.3|832.3|831.8|1505
1758179920000|2025-09-18 07:18:40|833.1|832.3|833|832.6|833.2|832.8|832.7|832.2|730
1758179930000|2025-09-18 07:18:50|833.2|832.8|832.8|832.3|833.6|833.2|832.8|832.2|85
1758179940000|2025-09-18 07:19:00|833|832.4|832.3|831.7|833.2|832.6|832.3|831.7|601
1758179950000|2025-09-18 07:19:10|832.4|831.8|832.4|831.9|832.4|831.9|832.2|831.5|755
1758179960000|2025-09-18 07:19:20|832.8|832|832.8|832.3|832.8|832.5|832.7|832|285
1758179970000|2025-09-18 07:19:30|832.7|832.1|832.7|832.1|832.7|832.1|832.2|831.7|0
1758179980000|2025-09-18 07:19:40|832.6|831.7|832.6|832.1|832.6|832.1|832.3|831.6|951
1758179990000|2025-09-18 07:19:50|832.7|832|832.6|832|832.7|832.2|832.4|832|100
1758180000000|2025-09-18 07:20:00|832.5||832.4||832.5||832.4||20
1758180010000|2025-09-18 07:20:10|832.5|832.3|832.2|831.7|832.8|832.4|832.2|831.7|542
1758180020000|2025-09-18 07:20:20|832.6|832|832.3|831.8|832.6|832|832.2|831.8|1910
1758180030000|2025-09-18 07:20:30|832|831.3|831|830.4|832|831.3|830.6|830.1|216
1758180040000|2025-09-18 07:20:40|831.4|830.7|831.4|830.8|831.4|830.9|831.2|830.5|7245
1758180050000|2025-09-18 07:20:50|831.5|830.5|831.2|830.7|831.5|830.8|830.8|830.4|88
1758180060000|2025-09-18 07:21:00|831.4|830.8|831.7|831.1|831.9|831.3|831.3|830.7|0
1758180070000|2025-09-18 07:21:10|831.6|831|831.5|831|831.7|831|831.5|831|0
1758180080000|2025-09-18 07:21:20|831.6|831.1|832|831.4|832|831.4|831.6|831.1|32
1758180090000|2025-09-18 07:21:30|831.8|831.1|832.2|831.6|832.2|831.7|831.6|830.9|1430
1758180100000|2025-09-18 07:21:40|832.6|831.7|832.8|832.3|833|832.5|832.4|831.7|1271
1758180110000|2025-09-18 07:21:50|832.9|832.4|833|832.4|833|832.5|832.8|832.4|791
1758180120000|2025-09-18 07:22:00|832.8|832.3|833|832.6|833|832.6|832.8|832.3|52
1758180130000|2025-09-18 07:22:10|832.8|832.5|832.4|831.8|833|832.5|832.4|831.8|91
1758180140000|2025-09-18 07:22:20|832.2|831.6|831.2|830.6|832.2|831.6|831.2|830.6|325
1758180150000|2025-09-18 07:22:30|831|830.5|831.2|830.7|831.4|830.9|831|830.5|268
1758180160000|2025-09-18 07:22:40|831.8|831.1|831.4|831|831.8|831.2|831.4|830.7|0
1758180170000|2025-09-18 07:22:50|831.2|830.7|830.4|829.7|831.4|830.7|830.2|829.6|3374
1758180180000|2025-09-18 07:23:00|830.2|829.9|831.8|831.3|832|831.4|830.2|829.9|554
1758180190000|2025-09-18 07:23:10|831.6|831.4|832.4|831.7|832.4|832.1|831.6|831.3|1097
1758180200000|2025-09-18 07:23:20|832.9|831.8|833|832.6|833|832.6|832.9|831.8|305
1758180210000|2025-09-18 07:23:30||832.7||832.5||832.7||832.3|0
1758180230000|2025-09-18 07:23:50|832.9||832.9||833||832.9||270
1758180240000|2025-09-18 07:24:00|832.8|832.4|832.7|832.3|833|832.4|832.6|832.2|0
1758180250000|2025-09-18 07:24:10|832.8|832.4|832.8|832.3|833|832.4|832.6|832.2|303
1758180260000|2025-09-18 07:24:20|832.4|831.9|832.2|831.7|832.4|831.9|832|831.2|250
1758180270000|2025-09-18 07:24:30|832.3|831.6|832.4|831.8|832.4|831.8|832.2|831.5|0
1758180280000|2025-09-18 07:24:40|832.2|831.6|831.6|831|832.2|831.6|831.5|831|337
1758180290000|2025-09-18 07:24:50|831.8|831.1|831.8|831.2|832.4|831.7|831.8|831.1|0
1758180300000|2025-09-18 07:25:00|831.6|831.1|832.2|831.8|832.2|831.8|831.6|831.1|557
1758180310000|2025-09-18 07:25:10|832|831.4|831.2|830.7|832|831.4|831.2|830.7|1202
1758180320000|2025-09-18 07:25:20|831|830.5|830.8|830.5|831.2|830.5|830.8|830.3|364
1758180330000|2025-09-18 07:25:30|831.5|830.9|831.2|830.7|831.5|831|831.2|830.7|20
1758180340000|2025-09-18 07:25:40|831.4|831|831.4|830.9|831.8|831.3|831.4|830.9|187
1758180350000|2025-09-18 07:25:50|831.3|830.7|831.2|830.8|831.4|830.8|831.2|830.7|0
1758180360000|2025-09-18 07:26:00|831.4|830.7|831|830.5|831.6|831|830.8|830.4|194
1758180370000|2025-09-18 07:26:10|830.8|830.3|830.4|829.9|830.8|830.5|830|829.5|854
1758180380000|2025-09-18 07:26:20|830.6|830.1|830.6|830.2|830.8|830.4|830.4|830|1511
1758180390000|2025-09-18 07:26:30|830.4|830|830.4|830.1|830.6|830.1|830.2|830|400
1758180400000|2025-09-18 07:26:40|830.2|830|829.8|829.4|830.6|830.3|829.7|829.4|801
1758180410000|2025-09-18 07:26:50|829.7|829.1|829.1|828.7|829.8|829.2|828.9|828.5|0
1758180420000|2025-09-18 07:27:00|829|828.3|828.6|828|829|828.5|828.6|828|496
1758180430000|2025-09-18 07:27:10|828.8|828.1|828.8|828.2|828.8|828.4|828.8|828|0
1758180440000|2025-09-18 07:27:20|829|828.3|828.8|828.1|829.2|828.8|828.8|828.1|216
1758180450000|2025-09-18 07:27:30|828.6|828.2|827.4|826.9|828.6|828.2|827.4|826.9|95
1758180460000|2025-09-18 07:27:40|827.2|826.8|827.8|827.3|827.8|827.3|827.2|826.8|85
1758180470000|2025-09-18 07:27:50|828|827.4|828.2|827.5|828.6|828|828|827.4|485
1758180480000|2025-09-18 07:28:00|828|827.4|827.6|827.1|828|827.4|827.4|827|0
1758180490000|2025-09-18 07:28:10|827.5|827|826.6|825.9|827.5|827|826.6|825.9|900
1758180500000|2025-09-18 07:28:20|826.8|826|826.7|826.2|826.8|826.2|826.4|825.8|50
1758180510000|2025-09-18 07:28:30|826.6|826.3|826.6|826.1|826.6|826.3|826.4|825.8|100
1758180520000|2025-09-18 07:28:40|826.5|826|826.6|826.2|826.6|826.2|826.5|825.9|150
1758180530000|2025-09-18 07:28:50|826.8|825.9|826.8|826.1|827|826.6|826.8|825.9|164
1758180540000|2025-09-18 07:29:00|826.7|826.2|826.7|826.2|826.8|826.3|826.6|826.1|0
1758180550000|2025-09-18 07:29:10|826.6|826.3|826.3|825.8|826.8|826.3|826.2|825.7|77
1758180560000|2025-09-18 07:29:20|825.9|825.3|825.6|825|826|825.5|825.6|825|275
1758180570000|2025-09-18 07:29:30|825.7|825.1|825.4|824.7|825.7|825.1|825.4|824.7|467
1758180580000|2025-09-18 07:29:40|825.6|824.9|825.4|824.9|825.6|824.9|825.2|824.7|1113
1758180590000|2025-09-18 07:29:50|825.2|824.8|824.8|824.2|825.3|824.8|824.6|824.1|44
1758180600000|2025-09-18 07:30:00|824.6|824.1|824|823.4|824.6|824.1|824|823.3|361
1758180610000|2025-09-18 07:30:10|823.8|823.3|823.5|822.8|823.8|823.4|823.5|822.8|1102
1758180620000|2025-09-18 07:30:20|823.6|822.9|823.7|823.1|823.7|823.1|823.6|822.9|0
1758180630000|2025-09-18 07:30:30|823.8|823.3|824|823.3|824|823.3|823.8|823.3|62
1758180640000|2025-09-18 07:30:40||823.5||823.4||823.5||823.4|270
1758180650000|2025-09-18 07:30:50|824.4|823.5|824.4|823.7|824.4|823.8|824|823.5|894
1758180660000|2025-09-18 07:31:00|824.3|823.5|824.1|823.6|824.3|823.6|823.8|823.3|0
1758180670000|2025-09-18 07:31:10|824|823.7|824.6|824.1|824.8|824.2|824|823.5|600
1758180680000|2025-09-18 07:31:20|824.5|824|825|824.5|825.1|824.5|824.5|824|131
1758180690000|2025-09-18 07:31:30|824.9|824.4|824.5|823.9|824.9|824.4|824.5|823.8|173
1758180700000|2025-09-18 07:31:40|824.4|823.8|824.5|823.8|824.6|824|824.4|823.8|187
1758180710000|2025-09-18 07:31:50|824.2|823.6|825.1|824.3|825.1|824.3|824.2|823.6|362
1758180720000|2025-09-18 07:32:00|825|824.4|824.7|824|825|824.4|824.6|824|85
1758180730000|2025-09-18 07:32:10|824.6|824.2|824.7|824|825.1|824.4|824.5|823.8|0
1758180740000|2025-09-18 07:32:20|825.3|824.6|826.1|825.2|826.2|825.7|825.1|824.4|84
1758180750000|2025-09-18 07:32:30|826.2|825.4|826.2|825.6|826.2|825.6|826|825.4|0
1758180770000|2025-09-18 07:32:50|826|825.2|825.6|824.8|826|825.2|825.6|824.8|664
1758180780000|2025-09-18 07:33:00|825.4|824.6|825|824.4|825.4|824.6|824.6|823.9|1137
1758180790000|2025-09-18 07:33:10|824.9|824.2|825|824.3|825|824.3|824.8|824.2|200
1758180800000|2025-09-18 07:33:20||824.4||824.4||824.4||824.4|65
1758180810000|2025-09-18 07:33:30|824.5|824.5|824|823.2|824.5|824.6|824|823.2|0
1758180820000|2025-09-18 07:33:40|823.8|823.3|824|823.4|824.2|823.4|823.8|823.1|63
1758180830000|2025-09-18 07:33:50|824.1|823.5|824.8|824.2|824.8|824.2|824|823.3|0
1758180840000|2025-09-18 07:34:00|824.9|824.4|824.9|824.2|825|824.4|824.3|823.7|549
1758180850000|2025-09-18 07:34:10|824.8|824.3|824.5|824|824.9|824.3|824.4|824|0
1758180860000|2025-09-18 07:34:20|824.4|824.1|824.5|823.8|824.7|824.1|824.3|823.8|94
1758180870000|2025-09-18 07:34:30|824.2|823.7|824.3|823.7|824.4|823.9|824|823.2|4096
1758180880000|2025-09-18 07:34:40|824.4|823.8|824.6|823.9|824.6|823.9|824.4|823.5|91
1758180890000|2025-09-18 07:34:50|824.5|823.8|824.4|823.7|824.5|823.8|824|823.3|672
1758180900000|2025-09-18 07:35:00|824.5|823.8|825.5|824.8|825.6|824.9|824.5|823.8|1765
1758180910000|2025-09-18 07:35:10|825.6|825|825.5|824.7|825.6|825|825.5|824.7|900
1758180920000|2025-09-18 07:35:20|825.6|824.8|825.7|825|825.7|825|825.5|824.8|0
1758180930000|2025-09-18 07:35:30|825.6|824.8|824.9|824.2|825.6|824.9|824.9|824.2|0
1758180940000|2025-09-18 07:35:40|825|824.3|825|824.2|825.1|824.4|824.8|824.2|0
1758180950000|2025-09-18 07:35:50|825.1|824.4|825.1|824.5|825.1|824.6|825|824.2|22
1758180960000|2025-09-18 07:36:00|824.9|824.3|824.3|823.8|824.9|824.5|824.3|823.8|290
1758180970000|2025-09-18 07:36:10|824.5|823.6|824.3|823.6|824.5|823.6|824.3|823.6|98
1758180980000|2025-09-18 07:36:20|824.2|823.3|823.8|823|824.2|823.4|823.7|823|606
1758180990000|2025-09-18 07:36:30|823.9|823.1|823.8|823.2|824|823.3|823.7|823.1|7
1758181000000|2025-09-18 07:36:40|824||824||824||823.9||20
1758181010000|2025-09-18 07:36:50|824.1|823.3|823.9|823.2|824.1|823.4|823.9|823.2|300
1758181020000|2025-09-18 07:37:00|824|823.3|824.2|823.4|824.2|823.4|824|823.3|0
1758181030000|2025-09-18 07:37:10|823.9|823.5|823.9|823.2|824.2|823.7|823.9|823.2|94
1758181040000|2025-09-18 07:37:20|824.1|823.3|824.1|823.4|824.1|823.4|823.7|823.2|0
1758181050000|2025-09-18 07:37:30|824|823.3|824.3|823.8|824.3|823.8|824|823.3|6
1758181060000|2025-09-18 07:37:40|824.7|824|824.6|823.9|824.8|824|824.6|823.9|709
1758181070000|2025-09-18 07:37:50|824.4|823.8|824.4|823.8|824.7|824|824.4|823.8|0
1758181080000|2025-09-18 07:38:00|824.2|823.4|824.1|823.5|824.2|823.6|824|823.4|296
1758181090000|2025-09-18 07:38:10|824.4|823.8|824.4|823.8|824.4|823.8|824.3|823.6|507
1758181100000|2025-09-18 07:38:20|824.7|824|824.6|824|824.7|824.1|824.3|823.7|441
1758181110000|2025-09-18 07:38:30|824.7|824.1|824.8|824.3|825|824.5|824.6|824.1|1169
1758181120000|2025-09-18 07:38:40|825.1|824.5|825.2|824.6|825.2|824.6|824.9|824.3|0
1758181130000|2025-09-18 07:38:50|825.1||825.2||825.2||825.1||0
1758181140000|2025-09-18 07:39:00|825|824.7|825.1|824.4|825.2|824.7|825|824.3|132
1758181150000|2025-09-18 07:39:10|824.9|824.3|825|824.4|825|824.5|824.8|824.1|300
1758181160000|2025-09-18 07:39:20|825.1|824.3|824.9|824.3|825.1|824.6|824.9|824.3|492
1758181170000|2025-09-18 07:39:30|825|824.4|825.1|824.5|825.2|824.5|825|824.3|0
1758181180000|2025-09-18 07:39:40|825|824.6|825.2|824.6|825.2|824.6|824.9|824.3|0
1758181190000|2025-09-18 07:39:50|825.6|825|825.8|825.3|825.8|825.3|825.6|825|0
1758181200000|2025-09-18 07:40:00|825.7|825|825.7|825.1|825.8|825.2|825.6|825|0
1758181210000|2025-09-18 07:40:10|825.8|825|824.9|824.3|825.8|825|824.9|824.3|344
1758181220000|2025-09-18 07:40:20|825|824.5|825.2|824.7|825.2|824.7|825|824.5|0
1758181230000|2025-09-18 07:40:30|825.1|824.6|825.1|824.5|825.2|824.6|825|824.4|0
1758181240000|2025-09-18 07:40:40|825|824.4|825.3|824.7|825.4|824.9|825|824.4|118
1758181250000|2025-09-18 07:40:50|825.4|824.9|825|824.5|825.4|824.9|825|824.4|0
1758181260000|2025-09-18 07:41:00|824.8|824.4|824.7|824.2|824.8|824.4|824.6|824|221
1758181270000|2025-09-18 07:41:10|824.8|824.3|824.7|824.1|824.9|824.3|824.6|824|0
1758181280000|2025-09-18 07:41:20|824.6|824|824.6|824|824.6|824|824.6|824|0
1758181290000|2025-09-18 07:41:30|824.7|824.1|824.7|824.2|824.9|824.2|824.7|824|0
1758181300000|2025-09-18 07:41:40|824.9|824.5|824.8|824.3|824.9|824.5|824.8|824.3|1000
1758181310000|2025-09-18 07:41:50|824.7|824.2|824.8|824.3|824.9|824.4|824.7|824.2|8
1758181320000|2025-09-18 07:42:00|824.9|824.4|825.1|824.6|825.3|824.9|824.8|824.3|614
1758181330000|2025-09-18 07:42:10|825.2|824.8|825.1|824.6|825.3|824.9|824.9|824.3|220
1758181340000|2025-09-18 07:42:20|825|824.5|825.3|824.8|825.3|824.9|825|824.5|0
1758181350000|2025-09-18 07:42:30|825.2|824.7|825.4|824.9|825.4|824.9|825.2|824.6|0
1758181360000|2025-09-18 07:42:40|825.5|825|825.6|825.2|825.6|825.2|825.4|824.8|226
1758181370000|2025-09-18 07:42:50|825.7|825.1|825.7|825.1|825.7|825.3|825.5|824.9|55
1758181380000|2025-09-18 07:43:00|825.6|825|825.6|825.2|825.6|825.2|825.4|824.9|0
1758181390000|2025-09-18 07:43:10|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1758181400000|2025-09-18 07:43:20|825.6|825.1|825.7|825.3|825.7|825.3|825.6|825.1|35
1758181410000|2025-09-18 07:43:30||825.4||825.4||825.4||825.4|0
1758181420000|2025-09-18 07:43:40|825.8|825.3|825.8|825.3|825.8|825.3|825.8|825.3|0
1758181430000|2025-09-18 07:43:50|825.7|825.4|825.7|825.2|825.7|825.4|825.6|825.2|65
1758181440000|2025-09-18 07:44:00|825.6|825.1|825.5|825|825.7|825.2|825.5|824.9|0
1758181450000|2025-09-18 07:44:10|825.7|825.1|825.7|825.3|825.7|825.3|825.6|825.1|0
1758181460000|2025-09-18 07:44:20|825.8|825.5|825.7|825.2|825.8|825.5|825.7|825.2|211
1758181470000|2025-09-18 07:44:30|825.8|825.3|825.8|825.5|825.8|825.5|825.7|825.3|0
1758181480000|2025-09-18 07:44:40|825.7|825.4|826.4|825.8|826.7|826.2|825.7|825.4|572
1758181490000|2025-09-18 07:44:50|826.3|825.7|826.1|825.7|826.3|825.7|826.1|825.7|0
1758181500000|2025-09-18 07:45:00|826.2|825.8|826.4|826|826.4|826|826.2|825.8|90
1758181510000|2025-09-18 07:45:10|826.5|826.1|826.4|826|826.6|826.2|826.2|825.7|98
1758181520000|2025-09-18 07:45:20|826.2|825.7|826.6|826.2|826.6|826.2|826.2|825.7|25
1758181530000|2025-09-18 07:45:30|826.7|826.4|827.4|827|827.5|827|826.7|826.3|41
1758181540000|2025-09-18 07:45:40|827.3|826.9|827.5|826.9|827.5|827.2|827.3|826.8|58
1758181550000|2025-09-18 07:45:50|827.6|827|827.5|827.1|827.6|827.3|827.3|826.9|136
1758181560000|2025-09-18 07:46:00|827.4|826.9|827.4|826.9|827.5|827|827.4|826.9|58
1758181580000|2025-09-18 07:46:20|826.9|826.3|827.2|826.8|827.4|826.8|826.9|826.3|368
1758181590000|2025-09-18 07:46:30|827.4|826.7|827.4|826.9|827.4|826.9|827.3|826.7|86
1758181600000|2025-09-18 07:46:40|827.2|827|827.2|826.7|827.3|827.1|827.2|826.7|643
1758181610000|2025-09-18 07:46:50|827|826.4|826.8|826.2|827.2|826.6|826.4|825.8|13
1758181620000|2025-09-18 07:47:00|826.7|826.4|826.5|826|826.9|826.4|826.5|825.9|94
1758181630000|2025-09-18 07:47:10|826.6|826.1|826.5|826|826.8|826.2|826.3|825.7|0
1758181640000|2025-09-18 07:47:20|826.4|826.1|827.2|826.7|827.2|826.7|826.4|826.1|0
1758181650000|2025-09-18 07:47:30|827.1|826.5|826.7|826.2|827.2|826.8|826.6|826|0
1758181670000|2025-09-18 07:47:50|826.6|826.1|826.9|826.4|827|826.6|826.6|826.1|58
1758181680000|2025-09-18 07:48:00|826.7|826.2|827|826.4|827.2|826.8|826.7|826.2|141
1758181690000|2025-09-18 07:48:10|826.9|826.5|826.9|826.4|827|826.5|826.8|826.4|0
1758181700000|2025-09-18 07:48:20|827|826.5|827|826.6|827.1|826.6|826.9|826.3|0
1758181710000|2025-09-18 07:48:30|827.1|826.5|827.1|826.8|827.1|826.8|827.1|826.5|15
1758181720000|2025-09-18 07:48:40|827|826.7|827.4|827.2|827.4|827.2|827|826.5|72
1758181730000|2025-09-18 07:48:50|827.2|827.1|827.2|826.7|827.2|827.1|827.2|826.7|151
1758181740000|2025-09-18 07:49:00|827.1|826.8|827.1|826.6|827.2|826.8|827.1|826.6|0
1758181750000|2025-09-18 07:49:10|826.9|826.3|827.2|826.8|827.2|826.8|826.9|826.3|0
1758181760000|2025-09-18 07:49:20|827.4|827|827.6|827.3|827.6|827.3|827.4|827|86
1758181770000|2025-09-18 07:49:30|828.2|827.8|828|827.5|828.2|827.8|828|827.5|39
1758181780000|2025-09-18 07:49:40|827.7|827.2|827.8|827.2|827.8|827.3|827.6|827.1|167
1758181790000|2025-09-18 07:49:50|827.7|826.9|827.4|826.9|827.8|826.9|827.2|826.7|5788
1758181800000|2025-09-18 07:50:00|827.6|827.1|827.8|827.3|827.8|827.3|827.6|827.1|0
1758181810000|2025-09-18 07:50:10|827.7|827.2|827.6|827.1|827.8|827.3|827.4|826.9|0
1758181820000|2025-09-18 07:50:20|827.5|827|827.6|827.1|827.6|827.1|827.4|826.9|0
1758181830000|2025-09-18 07:50:30||827.2||827.2||827.2||827.2|125
1758181840000|2025-09-18 07:50:40|827.7|827.3|827.7|827.3|827.8|827.4|827.7|827.2|0
1758181850000|2025-09-18 07:50:50|827.5|826.9|827.8|827.3|827.8|827.3|827.5|826.9|59
1758181860000|2025-09-18 07:51:00|827.7|827.2|827.4|826.8|827.7|827.3|827.1|826.6|738
1758181870000|2025-09-18 07:51:10|827.5|826.9|827.4|826.8|827.5|826.9|827.3|826.7|0
1758181880000|2025-09-18 07:51:20|827.3|826.3|826.8|826.4|827.3|826.5|826.8|826.3|0
1758181890000|2025-09-18 07:51:30|826.6|826.2|826.6|826.1|826.7|826.2|826.4|825.8|187
1758181900000|2025-09-18 07:51:40|826.5|826|826.1|825.6|826.5|826|826.1|825.6|0
1758181910000|2025-09-18 07:51:50|826.2|825.7|826.3|825.8|826.3|825.8|826|825.4|113
1758181920000|2025-09-18 07:52:00|826.7|825.9|826.5|826|826.8|826.2|826.5|825.9|234
1758181930000|2025-09-18 07:52:10|826.6|826.2|826.2|825.9|826.7|826.2|826.2|825.7|0
1758181940000|2025-09-18 07:52:20|826.4|826|826.8|826.3|827|826.6|826.4|826|959
1758181950000|2025-09-18 07:52:30|826.9|826.2|826.8|826.2|827|826.4|826.8|826.2|0
1758181960000|2025-09-18 07:52:40|826.9|826.3|827|826.7|827|826.7|826.9|826.3|0
1758181970000|2025-09-18 07:52:50|||||||||187
1758181980000|2025-09-18 07:53:00|827.1|826.9|827.2|826.8|827.4|826.9|827.1|826.8|94
1758181990000|2025-09-18 07:53:10|827.1|826.5|827.2|826.7|827.2|826.7|827|826.5|1210
1758182000000|2025-09-18 07:53:20|827.6|827.2|827.8|827.3|827.8|827.3|827.4|827|668
1758182010000|2025-09-18 07:53:30||827.2||827.2||827.2||827.2|0
1758182020000|2025-09-18 07:53:40||827.3||827.4||827.4||827.3|0
1758182030000|2025-09-18 07:53:50||827.5||827.5||827.5||827.5|0
1758182040000|2025-09-18 07:54:00|828|827.3|827.8|827.3|828|827.5|827.8|827.2|94
1758182050000|2025-09-18 07:54:10|827.2|826.7|827.4|827|827.5|827|827.2|826.7|194
1758182060000|2025-09-18 07:54:20|827.3|826.8|827.6|827.1|827.7|827.2|827.3|826.8|0
1758182070000|2025-09-18 07:54:30|827.7|827.2|827.7|827.1|827.8|827.4|827.7|827.1|0
1758182080000|2025-09-18 07:54:40|827.8|827.2|827.7|827.2|827.9|827.4|827.7|827.2|0
1758182090000|2025-09-18 07:54:50|828|827.5|828.2|827.8|828.2|827.9|828|827.5|1892
1758182100000|2025-09-18 07:55:00|828.1|827.6|828.4|828|828.4|828|828.1|827.6|994
1758182110000|2025-09-18 07:55:10|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|96
1758182120000|2025-09-18 07:55:20|828|827.5|827.8|827.4|828|827.5|827.8|827.4|1200
1758182130000|2025-09-18 07:55:30|827.9|827.5|828.1|827.7|828.1|827.7|827.8|827.5|300
1758182140000|2025-09-18 07:55:40|828|827.5|828|827.6|828.1|827.7|827.9|827.5|0
1758182150000|2025-09-18 07:55:50|827.9|827.4|827.9|827.5|827.9|827.6|827.9|827.4|0
1758182160000|2025-09-18 07:56:00|827.4|827.4|827.8|827.3|827.8|827.4|827.4|826.9|368
1758182170000|2025-09-18 07:56:10|827.6|827.4|828|827.5|828|827.5|827.6|827.1|93
1758182180000|2025-09-18 07:56:20|828.3|827.6|828.2|827.7|828.4|827.9|827.8|827.3|1446
1758182190000|2025-09-18 07:56:30|828|827.5|828.1|827.6|828.2|827.7|827.8|827.3|98
1758182200000|2025-09-18 07:56:40|828.2|827.7|828|827.6|828.2|827.8|827.9|827.6|0
1758182210000|2025-09-18 07:56:50|827.9|827.7|828.1|827.6|828.2|827.7|827.9|827.6|0
1758182220000|2025-09-18 07:57:00|828.2|827.7|828.1|827.7|828.2|827.7|828.1|827.7|0
1758182230000|2025-09-18 07:57:10|827.9|827.4|828.2|827.8|828.2|827.8|827.9|827.4|469
1758182240000|2025-09-18 07:57:20||827.7||827.8||827.8||827.7|0
1758182260000|2025-09-18 07:57:40|828.6|828.3|828.8|828.4|828.9|828.5|828.6|828.3|463
1758182270000|2025-09-18 07:57:50|828.7|828.2|828.8|828.4|829|828.4|828.6|828.2|97
1758182280000|2025-09-18 07:58:00|828.4|828.3|828.8|828.3|828.8|828.3|828.4|828|718
1758182290000|2025-09-18 07:58:10|828.6|828.4|828.6|828.1|828.6|828.4|828.6|828.1|0
1758182300000|2025-09-18 07:58:20|828.7|828.2|828.8|828.2|828.8|828.3|828.6|828.2|0
1758182310000|2025-09-18 07:58:30|829|828.4|828.9|828.5|829|828.5|828.8|828.3|500
1758182320000|2025-09-18 07:58:40|829|828.4|828.9|828.4|829|828.4|828.8|828.3|0
1758182330000|2025-09-18 07:58:50|829|828.5|829|828.7|829|828.7|828.9|828.4|0
1758182340000|2025-09-18 07:59:00|829.2||829.2||829.2||829.2||422
1758182350000|2025-09-18 07:59:10|829.1|828.6|829.2|828.7|829.2|828.7|829|828.6|16
1758182360000|2025-09-18 07:59:20|829.1|828.6|828.9|828.6|829.1|828.6|828.9|828.6|241
1758182370000|2025-09-18 07:59:30|828.8|828.5|828.2|827.8|828.8|828.5|828.2|827.8|93
1758182380000|2025-09-18 07:59:40|828.1|827.7|828|827.5|828.1|827.7|828|827.5|320
1758182390000|2025-09-18 07:59:50|827.8|827.6|828|827.5|828|827.6|827.8|827.3|102
1758182400000|2025-09-18 08:00:00|827.9|827.4|827.4|826.8|827.9|827.5|827.4|826.8|0
1758182410000|2025-09-18 08:00:10||826.9||826.9||826.9||826.9|0
1758182420000|2025-09-18 08:00:20|827.2|826.6|827.2|826.6|827.4|826.8|827|826.5|0
1758182430000|2025-09-18 08:00:30|827|826.7|827.2|826.8|827.4|826.8|827|826.7|0
1758182440000|2025-09-18 08:00:40|827|826.7|827.2|826.6|827.2|826.8|827|826.6|150
1758182450000|2025-09-18 08:00:50|827||827.2||827.2||827||0
1758182460000|2025-09-18 08:01:00|827|826.7|827.2|826.6|827.2|826.7|827|826.6|0
1758182470000|2025-09-18 08:01:10|826.8|826.2|826|825.4|826.8|826.2|825.6|825.2|704
1758182480000|2025-09-18 08:01:20|825.8|825.5|825.7|825.3|825.8|825.5|825.6|825.3|37
1758182490000|2025-09-18 08:01:30|826|825.5|825.8|825.3|826|825.5|825.8|825.2|148
1758182500000|2025-09-18 08:01:40||825.4||825.3||825.4||825.3|0
1758182510000|2025-09-18 08:01:50|825.5|825|826|825.5|826.1|825.7|825.1|824.6|2076
1758182520000|2025-09-18 08:02:00|826.3|825.9|826.4|825.8|826.4|825.9|826.3|825.7|0
1758182530000|2025-09-18 08:02:10|826.6|825.9|826.8|826.3|826.8|826.3|826.6|825.9|0
1758182540000|2025-09-18 08:02:20|826.9|826.2|826.8|826.3|827|826.3|826.8|826.2|0
1758182550000|2025-09-18 08:02:30|827|826.4|827.4|826.9|827.4|826.9|827|826.4|314
1758182560000|2025-09-18 08:02:40|827.5|827.2|827.4|826.8|828|827.4|827.4|826.8|702
1758182570000|2025-09-18 08:02:50|827.3|827|827.6|827|827.8|827.2|827.3|826.9|0
1758182580000|2025-09-18 08:03:00|827.8|827.2|827.9|827.4|828|827.4|827.6|827.1|871
1758182590000|2025-09-18 08:03:10|827.3|826.8|827.2|826.7|827.4|826.9|827.1|826.6|1326
1758182600000|2025-09-18 08:03:20|827.3|826.8|826.9|826.5|827.3|826.8|826.9|826.5|99
1758182610000|2025-09-18 08:03:30|827|826.4|826.9|826.4|827|826.4|826.8|826.4|0
1758182620000|2025-09-18 08:03:40|827|826.5|827.1|826.6|827.1|826.7|826.9|826.4|0
1758182630000|2025-09-18 08:03:50|827|826.5|827.1|826.8|827.1|826.8|827|826.5|0
1758182640000|2025-09-18 08:04:00|827.4|826.9|827.2|826.8|827.4|826.9|827.2|826.8|464
1758182650000|2025-09-18 08:04:10|827.5|826.9|827.6|827.1|827.6|827.2|827.4|826.9|394
1758182660000|2025-09-18 08:04:20|827.4|827|828|827.4|828|827.4|827.4|827|93
1758182670000|2025-09-18 08:04:30|827.8|827.5|828|827.5|828|827.5|827.8|827.3|0
1758182680000|2025-09-18 08:04:40|828.2|827.6|828.6|828.1|828.7|828.2|828.2|827.6|1167
1758182690000|2025-09-18 08:04:50|828.5|828|828.6|828.1|828.7|828.2|828.5|828|0
1758182700000|2025-09-18 08:05:00|828.4|828|828.4|827.9|828.6|828|828.4|827.9|0
1758182710000|2025-09-18 08:05:10|828.8|828.3|828.8|828.3|828.8|828.3|828.8|828.3|0
1758182720000|2025-09-18 08:05:20|828.7|828.4|828.9|828.4|828.9|828.4|828.6|828.3|600
1758182730000|2025-09-18 08:05:30|828.8|828.3|828.6|828.3|828.8|828.3|828.6|828.3|0
1758182740000|2025-09-18 08:05:40|828.8|828.4|829|828.5|829|828.6|828.8|828.4|62
1758182750000|2025-09-18 08:05:50|829.4|828.9|830|829.4|830|829.5|829.4|828.8|1493
1758182760000|2025-09-18 08:06:00|829.9|830.1|830.4|829.8|830.6|830.1|829.8|829.8|880
1758182770000|2025-09-18 08:06:10|830.3|829.5|830.1|829.7|830.3|829.8|829.9|829.5|96
1758182780000|2025-09-18 08:06:20|830|829.5|830.2|829.7|830.3|829.8|830|829.5|0
1758182790000|2025-09-18 08:06:30|830.1|829.6|830.1|829.6|830.3|829.6|830.1|829.6|0
1758182800000|2025-09-18 08:06:40|829.6|829.7|829.6|829.1|829.6|829.7|829.5|829.1|346
1758182810000|2025-09-18 08:06:50|829.5|829.2|829.5|829.1|829.7|829.2|829.5|829.1|0
1758182820000|2025-09-18 08:07:00|829.6|829.2|829.5|828.9|829.7|829.2|829.3|828.9|50
1758182830000|2025-09-18 08:07:10|829.4|829|829.3|828.9|829.4|829|829.2|828.9|155
1758182840000|2025-09-18 08:07:20|828.9|828.8|829.1|828.6|829.3|828.8|828.9|828.4|0
1758182850000|2025-09-18 08:07:30|829.3|828.8|829.4|829|829.7|829.2|829.3|828.8|27
1758182860000|2025-09-18 08:07:40|829.5|828.9|829.3|828.8|829.5|829|829.2|828.7|459
1758182870000|2025-09-18 08:07:50|829.2|828.9|829.2|828.8|829.3|828.9|829.2|828.8|0
1758182880000|2025-09-18 08:08:00|829.3|828.7|829|828.5|829.3|828.9|829|828.5|178
1758182890000|2025-09-18 08:08:10|828.9|828.3|828.7|828.3|828.9|828.3|828.6|828|0
1758182900000|2025-09-18 08:08:20|829.1|828.5|829|828.5|829.1|828.5|828.8|828.3|0
1758182910000|2025-09-18 08:08:30|828.9|828.3|828.7|828.4|828.9|828.4|828.5|828.1|810
1758182920000|2025-09-18 08:08:40|828.6|828.2|828.6|828.2|828.6|828.3|828.6|828.2|0
1758182930000|2025-09-18 08:08:50|828.7|828.3|828.7|828.2|828.7|828.3|828.3|827.9|0
1758182940000|2025-09-18 08:09:00|828.3|827.8|828.5|828|828.6|828.1|828.3|827.8|0
1758182950000|2025-09-18 08:09:10|828.4|827.9|827.8|827.4|828.4|827.9|827.8|827.4|0
1758182960000|2025-09-18 08:09:20|827.9|827.3|827.7|827.2|828|827.3|827.7|827.2|0
1758182970000|2025-09-18 08:09:30|827.6|827.1|827.7|827.2|827.7|827.3|827.4|827.1|314
1758182980000|2025-09-18 08:09:40|827.6|827.1|827.5|827.2|827.7|827.2|827.5|827.1|130
1758182990000|2025-09-18 08:09:50|827.6|826.7|828|827.7|828.2|827.7|827.3|826.7|314
1758183000000|2025-09-18 08:10:00|828.1|827.4|828.2|827.7|828.2|827.8|827.8|827.4|752
1758183010000|2025-09-18 08:10:10|828.1|827.5|828.2|827.7|828.3|827.8|828.1|827.5|0
1758183020000|2025-09-18 08:10:20|828.1|827.6|828.2|827.6|828.2|827.7|828.1|827.6|0
1758183030000|2025-09-18 08:10:30|828|827.4|828.3|827.8|828.3|827.8|828|827.4|313
1758183040000|2025-09-18 08:10:40|828.4|827.9|828.6|828.1|828.6|828.2|828.2|827.9|0
1758183050000|2025-09-18 08:10:50|828.8|828|828.8|828.4|829|828.6|828.6|828|1493
1758183060000|2025-09-18 08:11:00|829|828.5|829|828.5|829|828.6|829|828.3|145
1758183070000|2025-09-18 08:11:10|828.8|828.6|829|828.5|829|828.6|828.8|828.4|1
1758183080000|2025-09-18 08:11:20|828.8|828.6|829|828.6|829|828.6|828.8|828.6|26
1758183100000|2025-09-18 08:11:40|829.3|829|829.6|829.2|829.7|829.3|829|828.9|2418
1758183110000|2025-09-18 08:11:50|829.8|829.4|830|829.6|830.2|829.9|829.8|829.4|299
1758183120000|2025-09-18 08:12:00|829.8|829.4|830|829.6|830.2|829.8|829.8|829.4|325
1758183130000|2025-09-18 08:12:10|830.2|829.7|830.8|830.3|830.8|830.3|830.2|829.7|1537
1758183140000|2025-09-18 08:12:20|830.9|830.4|831.2|830.8|831.2|830.9|830.9|830.4|1116
1758183150000|2025-09-18 08:12:30|831.3|830.9|831.6|831.1|831.7|831.2|831.3|830.9|1282
1758183160000|2025-09-18 08:12:40|831.5|830.9|831.6|831.1|831.6|831.1|831.3|830.8|102
1758183170000|2025-09-18 08:12:50|831.4|830.7|831.2|831|831.5|831|831.2|830.7|0
1758183180000|2025-09-18 08:13:00|831|830.8|831.2|830.6|831.2|830.9|831|830.5|588
1758183190000|2025-09-18 08:13:10|831.5|830.8|831.4|831|831.9|831.3|831.4|830.8|282
1758183200000|2025-09-18 08:13:20|831.6|831.1|831.4|830.9|831.6|831.1|831.2|830.8|189
1758183210000|2025-09-18 08:13:30|831.3|830.8|832|831.6|832|831.7|831.2|830.8|919
1758183220000|2025-09-18 08:13:40|832.2|831.7|832|831.6|832.2|831.7|832|831.6|1291
1758183230000|2025-09-18 08:13:50||831.7||831.6||831.7||831.6|0
1758183240000|2025-09-18 08:14:00|832.2|831.7|831.6|831.2|832.2|831.7|831.6|831.2|367
1758183250000|2025-09-18 08:14:10|831.8|831.4|832.6|832.1|832.8|832.5|831.8|831.4|1132
1758183260000|2025-09-18 08:14:20|832.4|831.9|832.6|832.2|832.6|832.2|832.2|831.7|99
1758183270000|2025-09-18 08:14:30|832.8|832.3|832.5|832.2|832.8|832.3|832.4|832|1003
1758183280000|2025-09-18 08:14:40|832.3|832|832|831.4|832.4|832|832|831.4|116
1758183290000|2025-09-18 08:14:50|831.9|831.5|832.3|831.7|832.3|831.7|831.9|831.5|0
1758183300000|2025-09-18 08:15:00|832.6|831.8|833.2|832.6|833.3|832.7|832.5|831.8|300
1758183310000|2025-09-18 08:15:10|833|832.5|832.8|832.3|833.1|832.6|832.6|832.1|87
1758183320000|2025-09-18 08:15:20|832.7|832.2|832.7|832.3|832.8|832.3|832.7|832.1|1715
1758183330000|2025-09-18 08:15:30|832.6|832.2|832.6|832.1|832.7|832.2|832.4|831.8|633
1758183340000|2025-09-18 08:15:40|832.7|832.2|832.7|832.1|832.7|832.2|832.5|832|101
1758183350000|2025-09-18 08:15:50|832.5|832|832.4|831.9|832.7|832.1|832.4|831.9|0
1758183360000|2025-09-18 08:16:00|832.1|831.6|831.9|831.4|832.3|831.8|831.9|831.3|1473
1758183370000|2025-09-18 08:16:10|831.5|831|831.6|831.1|831.7|831.1|831.5|831|0
1758183380000|2025-09-18 08:16:20|831.7|830.9|831.3|830.7|831.7|830.9|831.3|830.7|0
1758183390000|2025-09-18 08:16:30|831.4|830.8|830.9|830.4|831.4|830.9|830.9|830.4|0
1758183400000|2025-09-18 08:16:40|831|830.5|830.7|830.1|831|830.5|830.3|829.8|202
1758183410000|2025-09-18 08:16:50|830.9|830.2|831|830.5|831|830.5|830.7|830.1|187
1758183420000|2025-09-18 08:17:00|830.9||831||831||830.9||13
1758183430000|2025-09-18 08:17:10|830.9|830|829.9|829.5|830.9|830|829.8|829.5|96
1758183440000|2025-09-18 08:17:20|829.8|829.4|829.8|829.2|829.9|829.4|829.3|828.9|458
1758183450000|2025-09-18 08:17:30|829.9|829.3|829.5|829|829.9|829.3|829.4|828.9|0
1758183460000|2025-09-18 08:17:40|829.4|828.9|829.3|828.8|829.5|829|829.2|828.7|390
1758183470000|2025-09-18 08:17:50|829.4|828.9|829.2|828.7|829.4|829|829.2|828.7|0
1758183480000|2025-09-18 08:18:00|829.1|828.6|829.1|828.7|829.2|828.8|829.1|828.6|0
1758183490000|2025-09-18 08:18:10|828.9|828.4|828|827.7|828.9|828.4|828|827.7|144
1758183500000|2025-09-18 08:18:20|828.3|827.6|828.6|828.1|828.9|828.6|828|827.6|368
1758183510000|2025-09-18 08:18:30|828.5|827.9|828.3|827.8|828.5|827.9|828.3|827.8|0
1758183520000|2025-09-18 08:18:40|828.2|827.6|828.1|827.7|828.3|827.8|828.1|827.6|0
1758183530000|2025-09-18 08:18:50|828.2|827.6|828.1|827.6|828.3|827.9|828.1|827.5|161
1758183540000|2025-09-18 08:19:00|828|827.5|827.9|827.5|828.2|827.7|827.7|827.2|823
1758183550000|2025-09-18 08:19:10|828|827.4|828|827.5|828|827.6|827.9|827.4|0
1758183560000|2025-09-18 08:19:20|827.9|827.2|827.8|827.4|827.9|827.4|827.7|827.1|145
1758183570000|2025-09-18 08:19:30|827.9|827.6|828.6|828|828.6|828.1|827.9|827.6|194
1758183580000|2025-09-18 08:19:40|828.5|827.9|828.1|827.6|828.6|828|828.1|827.6|378
1758183590000|2025-09-18 08:19:50|827.8|827.4|827.5|827|827.8|827.4|827.2|827|214
1758183600000|2025-09-18 08:20:00|827.7|827.1|828|827.4|828|827.5|827.5|827|3541
1758183610000|2025-09-18 08:20:10|828.2|827.5|827.7|827.1|828.2|827.5|827.6|827.1|0
1758183620000|2025-09-18 08:20:20|828|827.4|828.1|827.6|828.2|827.6|827.8|827.2|51
1758183630000|2025-09-18 08:20:30|827.9|827.4|828|827.5|828.1|827.6|827.9|827.3|0
1758183640000|2025-09-18 08:20:40|828.1|827.6|828.8|828.3|829|828.3|828.1|827.6|137
1758183650000|2025-09-18 08:20:50|829||828.8||829||828.8||0
1758183660000|2025-09-18 08:21:00|828.9|828.5|829.2|828.9|829.4|828.9|828.9|828.5|632
1758183670000|2025-09-18 08:21:10|829.4|829.1|829.6|829.2|829.8|829.3|829.4|828.8|93
1758183680000|2025-09-18 08:21:20|829.4|829|829.3|828.8|829.4|829|829.1|828.6|300
1758183690000|2025-09-18 08:21:30|829.1|828.7|829.6|829.1|829.6|829.1|829.1|828.6|0
1758183700000|2025-09-18 08:21:40|829.4|829.4|829.6|829.2|829.8|829.4|829.4|829.1|94
1758183710000|2025-09-18 08:21:50|829.7|829.3|829.6|829.1|829.8|829.3|829.6|829.1|0
1758183720000|2025-09-18 08:22:00|829.8|829.2|829.8|829.3|829.8|829.3|829.5|829|0
1758183730000|2025-09-18 08:22:10|829.9|829.4|830|829.5|830|829.5|829.9|829.4|0
1758183740000|2025-09-18 08:22:20|830.4|829.8|830.3|829.7|830.4|829.8|830.2|829.7|0
1758183750000|2025-09-18 08:22:30|830.2|829.8|830.4|829.8|830.4|829.9|830.2|829.7|1233
1758183760000|2025-09-18 08:22:40|830.3||830.3||830.3||830.2||0
1758183770000|2025-09-18 08:22:50|830.2|829.6|830|829.3|830.2|829.6|829.8|829.2|111
1758183780000|2025-09-18 08:23:00|829.8|829.2|829.9|829.3|829.9|829.3|829.8|829.2|0
1758183790000|2025-09-18 08:23:10|829.8|829.2|829.9|829.2|829.9|829.3|829.8|829.2|0
1758183800000|2025-09-18 08:23:20|830|829.3|830.4|829.7|830.4|829.7|830|829.3|90
1758183810000|2025-09-18 08:23:30|829.8|829.2|830|829.3|830|829.3|829.8|829.2|19
1758183820000|2025-09-18 08:23:40|829.8|829.1|829.8|829.1|829.8|829.1|829.8|829.1|0
1758183830000|2025-09-18 08:23:50|829.9|829.2|829.4|829|829.9|829.2|829.4|829|0
1758183840000|2025-09-18 08:24:00|829.6|829.1|829.6|829.1|829.6|829.1|829.6|829.1|17
1758183850000|2025-09-18 08:24:10|829.9|829.2|829.9|829.2|829.9|829.2|829.9|829.2|0
1758183860000|2025-09-18 08:24:20|830|829.4|829.6|829.1|830|829.4|829.6|829.1|0
1758183870000|2025-09-18 08:24:30|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1758183880000|2025-09-18 08:24:40|829.9|829.3|830|829.4|830|829.4|829.8|829.2|0
1758183890000|2025-09-18 08:24:50|829.8|829.3|829.8|829.4|830.1|829.5|829.8|829.3|73
1758183900000|2025-09-18 08:25:00|830|829.5|830|829.6|830|829.6|830|829.4|0
1758183910000|2025-09-18 08:25:10|829.8|829.4|830|829.5|830|829.5|829.8|829.4|4
1758183920000|2025-09-18 08:25:20|829.9|829.4|830|829.4|830|829.4|829.9|829.4|0
1758183930000|2025-09-18 08:25:30|830.2|829.5|830.8|830.3|830.8|830.3|830.2|829.5|1800
1758183940000|2025-09-18 08:25:40|830.6|830.6|831.2|830.8|831.2|830.8|830.6|830.6|603
1758183950000|2025-09-18 08:25:50|831.1|830.7|831.1|830.7|831.2|830.7|831.1|830.6|0
1758183960000|2025-09-18 08:26:00|831.2|830.8|831.2|830.7|831.2|830.8|831.1|830.6|0
1758183970000|2025-09-18 08:26:10||830.8||830.7||830.8||830.7|0
1758183980000|2025-09-18 08:26:20|831.1|830.6|830.6|830.1|831.1|830.6|830.6|830.1|55
1758183990000|2025-09-18 08:26:30|830.8|830.2|830.8|830.3|830.8|830.3|830.7|830.2|0
1758184000000|2025-09-18 08:26:40|830.6|830.1|830.6|830.1|830.8|830.1|830.6|830.1|0
1758184030000|2025-09-18 08:27:10|831|830.2|830.6|830.1|831|830.4|830.6|830.1|754
1758184040000|2025-09-18 08:27:20|830.4|830|830.1|829.6|830.4|830|830.1|829.6|0
1758184050000|2025-09-18 08:27:30|829.6|829.1|829.7|829.1|830|829.5|829.6|829|144
1758184060000|2025-09-18 08:27:40|829.8|829.2|829.8|829.2|829.8|829.3|829.8|829.2|40
1758184070000|2025-09-18 08:27:50|829.9|829.3|829.6|829.1|829.9|829.3|829.6|829|0
1758184080000|2025-09-18 08:28:00|829.8|829.3|829.6|829|830|829.6|829.6|829|0
1758184090000|2025-09-18 08:28:10|829.8|829.1|829.4|828.9|829.8|829.2|829.4|828.9|0
1758184100000|2025-09-18 08:28:20|829.6|829.1|829.6|829|829.6|829.1|829.6|829|0
1758184110000|2025-09-18 08:28:30|829.5|828.9|829.6|829.1|829.7|829.2|829.4|828.9|0
1758184120000|2025-09-18 08:28:40|829.4|829|829.4|828.9|829.5|829|829.2|828.6|114
1758184130000|2025-09-18 08:28:50|829.1|828.8|829.2|828.6|829.3|828.8|829.1|828.5|0
1758184140000|2025-09-18 08:29:00|829|828.5|829.1|828.6|829.2|828.8|829|828.4|0
1758184150000|2025-09-18 08:29:10|829.2|828.7|829.2|828.7|829.3|828.8|829.2|828.6|0
1758184160000|2025-09-18 08:29:20|829.4|828.8|829.3|828.7|829.4|828.9|829.1|828.6|0
1758184170000|2025-09-18 08:29:30|829.2|828.8|829.2|828.7|829.4|828.8|829.2|828.7|0
1758184180000|2025-09-18 08:29:40|829.1|828.6|829.4|829|829.4|829|828.9|828.4|696
1758184190000|2025-09-18 08:29:50||829.1||829||829.1||828.9|0
1758184200000|2025-09-18 08:30:00|829.1|829.1|828.8|828.2|829.1|829.1|828.8|828.2|0
1758184210000|2025-09-18 08:30:10|829|828.3|829|828.5|829|828.5|829|828.3|0
1758184220000|2025-09-18 08:30:20||828.6||828.6||828.6||828.5|0
1758184230000|2025-09-18 08:30:30||828.7||828.5||828.7||828.5|0
1758184240000|2025-09-18 08:30:40|828.9|828.4|829|828.5|829|828.6|828.8|828.3|0
1758184250000|2025-09-18 08:30:50|828.9|828.7|829|828.4|829|828.7|828.9|828.4|0
1758184260000|2025-09-18 08:31:00|828.5|828.5|828.3|827.9|828.5|828.5|828.1|827.7|593
1758184270000|2025-09-18 08:31:10|828.5|827.8|828.2|827.6|828.5|828.1|828.1|827.6|440
1758184280000|2025-09-18 08:31:20|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|369
1758184290000|2025-09-18 08:31:30|828.2|827.6|827.9|827.6|828.2|827.6|827.9|827.5|0
1758184300000|2025-09-18 08:31:40|828.1|827.5|828.1|827.7|828.1|827.7|827.9|827.5|0
1758184310000|2025-09-18 08:31:50|828.2|828.2|828.7|828.3|828.8|828.3|828.1|828.1|0
1758184320000|2025-09-18 08:32:00|828.6|828.2|828.7|828.2|828.7|828.2|828.6|828.2|0
1758184330000|2025-09-18 08:32:10|828.8|828.3|828.7|828.3|828.8|828.3|828.7|828.2|81
1758184340000|2025-09-18 08:32:20|828.9|828.4|829.2|828.8|829.2|828.8|828.8|828.4|60
1758184350000|2025-09-18 08:32:30|829.5|829|829.6|829.1|829.6|829.1|829.5|829|0
1758184360000|2025-09-18 08:32:40|830|829.7|830.5|829.9|830.5|829.9|830|829.4|396
1758184370000|2025-09-18 08:32:50|830.3|829.8|830.5|830|830.6|830|830.2|829.8|0
1758184380000|2025-09-18 08:33:00|830.4|829.8|830.4|830|830.4|830|830.2|829.8|0
1758184390000|2025-09-18 08:33:10|830.3|829.9|830.6|830.2|830.9|830.4|830.3|829.9|238
1758184400000|2025-09-18 08:33:20|830.5|830.3|830.8|830.4|830.8|830.4|830.5|830.3|0
1758184420000|2025-09-18 08:33:40|830.9|830.5|830.8|830.4|831|830.6|830.8|830.4|90
1758184430000|2025-09-18 08:33:50|830.9|830.5|830.7|830.4|830.9|830.5|830.7|830.4|0
1758184440000|2025-09-18 08:34:00|830.8||830.7||830.8||830.7||130
1758184450000|2025-09-18 08:34:10|830.8|830.6|831|830.7|831|830.7|830.8|830.6|100
1758184460000|2025-09-18 08:34:20|830.9|830.6|830.9|830.5|830.9|830.7|830.9|830.5|0
1758184470000|2025-09-18 08:34:30|831|830.6|831|830.7|831|830.7|831|830.6|25
1758184480000|2025-09-18 08:34:40|||||||||400
1758184490000|2025-09-18 08:34:50|830.9|830.4|830.9|830.4|830.9|830.4|830.9|830.4|134
1758184500000|2025-09-18 08:35:00|830.8|830.3|831|830.6|831|830.6|830.8|830.3|0
1758184510000|2025-09-18 08:35:10|830.7|830.5|830.7|830.3|830.7|830.5|830.7|830.3|0
1758184520000|2025-09-18 08:35:20|830.5|830|830.4|830|830.5|830|830.4|829.9|147
1758184530000|2025-09-18 08:35:30|830.5|829.9|830.3|829.8|830.5|829.9|830.3|829.8|0
1758184540000|2025-09-18 08:35:40|830.5|829.9|830.5|830.2|830.5|830.2|830.5|829.9|0
1758184550000|2025-09-18 08:35:50|830.6|830.3|830.5|830.2|830.6|830.3|830.4|829.9|0
1758184560000|2025-09-18 08:36:00|830.9|830.1|830.8|830.4|830.9|830.7|830.8|830.1|16
1758184570000|2025-09-18 08:36:10|830.9|830.5|831|830.5|831|830.7|830.8|830.5|77
1758184580000|2025-09-18 08:36:20|830.9|830.1|830.8|830.2|831|830.2|830.6|830.1|368
1758184590000|2025-09-18 08:36:30|830.7|830.1|831|830.6|831|830.7|830.6|830.1|0
1758184600000|2025-09-18 08:36:40|830.9|830.7|830.8|830.3|830.9|830.8|830.6|830.1|187
1758184610000|2025-09-18 08:36:50|831|830.2|831|830.5|831|830.5|831|830.2|108
1758184620000|2025-09-18 08:37:00|831.2|830.6|831.2|830.8|831.2|830.8|831.2|830.6|2062
1758184630000|2025-09-18 08:37:10|831.3|831|831.4|830.9|831.4|831|831.2|830.9|0
1758184640000|2025-09-18 08:37:20|831.3|830.7|831|830.6|831.3|830.7|831|830.6|0
1758184650000|2025-09-18 08:37:30|831.2|830.7|831.2|830.7|831.2|830.7|830.9|830.7|122
1758184660000|2025-09-18 08:37:40|831.1|830.6|831.1|830.6|831.1|830.6|831.1|830.6|0
1758184670000|2025-09-18 08:37:50|831|830.7|830.9|830.4|831.2|830.7|830.9|830.4|43
1758184680000|2025-09-18 08:38:00|831|830.6|831|830.7|831.1|830.7|831|830.6|0
1758184690000|2025-09-18 08:38:10|831.2|830.9|831.3|830.8|831.4|831.2|831.2|830.8|417
1758184700000|2025-09-18 08:38:20|831.4|830.9|831.4|830.9|831.4|830.9|831.3|830.8|0
1758184710000|2025-09-18 08:38:30|831.2|830.7|831.2|830.7|831.2|830.7|831.2|830.7|0
1758184720000|2025-09-18 08:38:40|831|830.5|830.9|830.4|831|830.6|830.8|830.3|162
1758184730000|2025-09-18 08:38:50|830.8|830.3|830.6|830.2|830.9|830.4|830.6|830.2|0
1758184740000|2025-09-18 08:39:00|830.4|829.9|830.2|829.8|830.4|829.9|830.2|829.8|0
1758184750000|2025-09-18 08:39:10|830.1|829.7|830.2|829.9|830.2|829.9|830.1|829.7|0
1758184760000|2025-09-18 08:39:20|830|830|830.2|829.8|830.2|830|830|829.8|1200
1758184770000|2025-09-18 08:39:30||830||830||830||830|0
1758184790000|2025-09-18 08:39:50|830.1|829.9|830.2|829.7|830.2|829.9|830.1|829.7|443
1758184800000|2025-09-18 08:40:00|830|829.9|830|829.6|830|829.9|830|829.5|176
1758184810000|2025-09-18 08:40:10|830.2|829.8|829.5|829.1|830.2|829.8|829.5|829.1|285
1758184820000|2025-09-18 08:40:20|829.6|829.2|829.5|829.1|829.6|829.3|829.3|829|0
1758184830000|2025-09-18 08:40:30|829.1|828.6|829.1|828.7|829.2|828.7|829.1|828.6|0
1758184840000|2025-09-18 08:40:40|829.4|829|830|829.4|830|829.7|829.4|829|198
1758184850000|2025-09-18 08:40:50|829.9|829.5|829.9|829.4|829.9|829.5|829.9|829.4|220
1758184860000|2025-09-18 08:41:00|830|829.5|829.9|829.4|830|829.6|829.9|829.4|0
1758184870000|2025-09-18 08:41:10|829.8|829.3|829.8|829.3|829.8|829.3|829.8|829.3|0
1758184880000|2025-09-18 08:41:20||829.2||829.4||829.4||829.2|0
1758184890000|2025-09-18 08:41:30|830|829.3|830|829.6|830|829.6|830|829.3|0
1758184900000|2025-09-18 08:41:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1758184920000|2025-09-18 08:42:00|830|829.3|829.9|829.5|830|829.6|829.9|829.3|0
1758184930000|2025-09-18 08:42:10|830|829.6|829.8|829.5|830.2|829.9|829.8|829.5|683
1758184940000|2025-09-18 08:42:20||829.4||829.4||829.4||829.4|0
1758184950000|2025-09-18 08:42:30||829.2||829.4||829.4||829.2|0
1758184960000|2025-09-18 08:42:40|829.7|829.3|829.6|829.1|829.7|829.3|829.6|829|0
1758184970000|2025-09-18 08:42:50|829.5|829|829.7|829.2|829.7|829.3|829.3|829|0
1758184980000|2025-09-18 08:43:00|829.6|829.3|829.8|829.4|829.9|829.6|829.6|829.2|109
1758184990000|2025-09-18 08:43:10|829.7|829.3|829.6|829.3|829.7|829.3|829.6|829.3|0
1758185000000|2025-09-18 08:43:20||829.4||829.3||829.4||829.2|0
1758185010000|2025-09-18 08:43:30|||||||||122
1758185020000|2025-09-18 08:43:40||829.2||829.3||829.3||829.2|49
1758185030000|2025-09-18 08:43:50|829.8|829.4|829.8|829.4|829.8|829.5|829.8|829.4|39
1758185040000|2025-09-18 08:44:00|829.7|829.5|829.8|829.4|829.8|829.6|829.6|829.2|0
1758185050000|2025-09-18 08:44:10|829.7|829.3|830.2|830|830.2|830|829.6|829.2|0
1758185060000|2025-09-18 08:44:20|830.6|829.9|830.4|829.9|830.6|830.2|830.4|829.9|74
1758185080000|2025-09-18 08:44:40|830.3|829.8|830.2|829.7|830.4|829.9|830|829.5|0
1758185090000|2025-09-18 08:44:50|830.1|829.6|830.3|829.8|830.3|829.8|830.1|829.6|0
1758185100000|2025-09-18 08:45:00|830.2|829.7|830.2|829.7|830.2|829.7|830.2|829.7|0
1758185110000|2025-09-18 08:45:10|830.1|829.6|830.2|829.7|830.2|829.7|830|829.5|0
1758185120000|2025-09-18 08:45:20|830|829.8|830.1|829.7|830.2|829.8|830|829.5|94
1758185130000|2025-09-18 08:45:30|830.2|829.6|830.1|829.6|830.2|829.8|830|829.5|137
1758185140000|2025-09-18 08:45:40|830.2|829.8|830.6|830|830.6|830.3|830.2|829.6|107
1758185150000|2025-09-18 08:45:50|830.7|830.1|830.7|830.2|830.8|830.2|830.6|830.1|0
1758185160000|2025-09-18 08:46:00|831|830.7|831|830.6|831|830.7|831|830.6|0
1758185170000|2025-09-18 08:46:10|830.9|830.7|830.7|830.3|830.9|830.7|830.7|830.1|1302
1758185180000|2025-09-18 08:46:20|830.8|830.2|830.9|830.3|830.9|830.4|830.7|830.1|0
1758185190000|2025-09-18 08:46:30|830.7|830.4|830.8|830.2|830.8|830.4|830.7|830.1|0
1758185200000|2025-09-18 08:46:40|831|830.3|830.8|830.2|831|830.4|830.8|830.2|0
1758185210000|2025-09-18 08:46:50|830.7|830.1|830.7|830.1|830.8|830.2|830.7|830.1|0
1758185220000|2025-09-18 08:47:00|830.9|830.3|831|830.4|831|830.4|830.5|830.2|2721
1758185230000|2025-09-18 08:47:10|830.9|830.6|831|830.5|831|830.6|830.9|830.4|0
1758185240000|2025-09-18 08:47:20|830.9|830.4|831|830.6|831|830.7|830.9|830.4|0
1758185260000|2025-09-18 08:47:40|831.4|830.8|832|831.6|832|831.6|831.4|830.8|106
1758185270000|2025-09-18 08:47:50|832.3|831.7|832.5|832.2|832.5|832.2|832.3|831.7|611
1758185280000|2025-09-18 08:48:00|832.6|832.3|832.8|832.3|832.8|832.3|832.6|832.3|1116
1758185290000|2025-09-18 08:48:10|832.7|832.1|832.7|832.2|832.9|832.4|832.6|832.1|0
1758185300000|2025-09-18 08:48:20|832.8|832.3|832|831.6|832.8|832.3|832|831.6|308
1758185310000|2025-09-18 08:48:30|832.1|831.7|832.4|831.8|832.4|832|832.1|831.6|94
1758185320000|2025-09-18 08:48:40|832.3|831.7|832.1|831.6|832.3|831.8|832.1|831.6|0
1758185330000|2025-09-18 08:48:50|832|831.5|832.2|831.6|832.2|831.6|832|831.5|0
1758185340000|2025-09-18 08:49:00|832.5|831.7|832.1|831.6|832.5|831.9|832.1|831.6|0
1758185360000|2025-09-18 08:49:20|832.2|831.7|832.2|831.7|832.2|831.7|832.2|831.7|600
1758185370000|2025-09-18 08:49:30|832.4|831.8|832.3|831.9|832.4|831.9|832.3|831.8|0
1758185380000|2025-09-18 08:49:40|832.5|832|832.5|832|832.5|832|832.5|832|0
1758185390000|2025-09-18 08:49:50|832.6|832.1|832.8|832.3|832.8|832.3|832.6|832.1|0
1758185400000|2025-09-18 08:50:00|833|832.5|833|832.5|833|832.5|832.9|832.5|1200
1758185410000|2025-09-18 08:50:10|832.9|832.4|832.9|832.4|832.9|832.4|832.8|832.4|0
1758185420000|2025-09-18 08:50:20|833|832.5|833|832.5|833|832.5|832.9|832.5|5
1758185430000|2025-09-18 08:50:30|832.9|832.3|833|832.4|833|832.4|832.9|832.3|0
1758185440000|2025-09-18 08:50:40|833.2|832.5|833.6|833|833.6|833|833.1|832.4|359
1758185450000|2025-09-18 08:50:50|833.5|833.3|833.8|833.3|833.8|833.3|833.5|833.2|620
1758185460000|2025-09-18 08:51:00|833.9|833.4|833.7|833.2|834|833.4|833.7|833.2|2088
1758185480000|2025-09-18 08:51:20|833|832.5|832.9|832.4|833|832.5|832.8|832.4|599
1758185490000|2025-09-18 08:51:30|832.8|832.1|832.5|832.1|832.8|832.3|832.5|832.1|671
1758185500000|2025-09-18 08:51:40|832.4|831.9|832.2|831.7|832.4|831.9|831.9|831.2|623
1758185510000|2025-09-18 08:51:50|832.1|831.5|832.2|831.7|832.2|831.7|832|831.5|0
1758185520000|2025-09-18 08:52:00|832.4|831.8|832.2|831.8|832.4|832|832.2|831.6|0
1758185530000|2025-09-18 08:52:10|832.3|831.7|832|831.4|832.4|831.8|831.8|831.4|0
1758185540000|2025-09-18 08:52:20|831.8|831.3|832|831.5|832.1|831.6|831.8|831.3|0
1758185550000|2025-09-18 08:52:30||831.4||831.6||831.6||831.4|0
1758185560000|2025-09-18 08:52:40||831.5||831.5||831.5||831.4|0
1758185570000|2025-09-18 08:52:50|832.4|831.4|832.6|832.1|832.6|832.2|832.4|831.4|10
1758185580000|2025-09-18 08:53:00|832.7|832.2|833|832.4|833|832.6|832.7|832.2|1289
1758185590000|2025-09-18 08:53:10||832.3||832.4||832.5||832.3|0
1758185600000|2025-09-18 08:53:20|832.8|832.3|833|832.4|833|832.4|832.8|832.3|190
1758185610000|2025-09-18 08:53:30|833.2|832.3|833.2|832.6|833.2|832.6|833.2|832.3|0
1758185630000|2025-09-18 08:53:50||832.7||832.7||832.7||832.7|0
1758185650000|2025-09-18 08:54:10||832.6||832.7||832.7||832.6|0
1758185660000|2025-09-18 08:54:20|833.3|833|833.6|833|833.6|833|833.3|832.9|1200
1758185670000|2025-09-18 08:54:30|833.7|833.1|833.8|833.2|833.8|833.2|833.6|833|0
1758185680000|2025-09-18 08:54:40|833.6|833.3|834|833.4|834|833.5|833.6|833.1|368
1758185690000|2025-09-18 08:54:50|833.8|833.3|833.8|833.3|833.9|833.3|833.8|833.3|29
1758185700000|2025-09-18 08:55:00|834|833.4|834.4|833.9|834.6|834.1|834|833.3|1887
1758185710000|2025-09-18 08:55:10|834.2|833.8|833.9|833.6|834.2|833.8|833.8|833.6|1314
1758185720000|2025-09-18 08:55:20|833.8|833.4|833.9|833.6|834.2|833.6|833.7|833.4|1303
1758185730000|2025-09-18 08:55:30|833.8|833.5|833.9|833.5|834.1|833.6|833.8|833.5|0
1758185740000|2025-09-18 08:55:40|833.8|833.4|833.8|833.4|833.9|833.4|833.8|833.4|250
1758185750000|2025-09-18 08:55:50|833.9|833.5|833.9|833.5|833.9|833.5|833.9|833.4|0
1758185760000|2025-09-18 08:56:00|834.1|833.4|834|833.5|834.1|833.7|833.9|833.4|1155
1758185770000|2025-09-18 08:56:10|833.9|833.7|834.4|834|834.4|834|833.9|833.7|1334
1758185780000|2025-09-18 08:56:20|834.3|833.9|834|833.6|834.3|833.9|834|833.5|1029
1758185790000|2025-09-18 08:56:30|834.2|833.8|834.2|833.7|834.2|833.8|834|833.6|469
1758185800000|2025-09-18 08:56:40|834|833.6|834|833.7|834|833.7|834|833.6|187
1758185810000|2025-09-18 08:56:50||833.6||833.6||833.7||833.4|0
1758185820000|2025-09-18 08:57:00||833.5||833.4||833.5||833.4|0
1758185830000|2025-09-18 08:57:10|833.8|833.3|834|833.6|834.2|833.7|833.8|833.3|1119
1758185840000|2025-09-18 08:57:20|834.1|833.5|834.2|833.8|834.2|833.8|833.8|833.4|766
1758185850000|2025-09-18 08:57:30|834|833.7|833.6|833.3|834|833.7|833.6|833.3|362
1758185860000|2025-09-18 08:57:40|833.7|833.2|833.8|833.3|833.9|833.5|833.7|833.2|31
1758185870000|2025-09-18 08:57:50|833.6|833.4|833.5|833|833.6|833.4|833.5|833|368
1758185880000|2025-09-18 08:58:00|833.4|833.1|833.5|833.1|833.5|833.2|833.4|833|363
1758185890000|2025-09-18 08:58:10|833.4|833|833.5|833|833.5|833.1|833.4|833|0
1758185900000|2025-09-18 08:58:20|832.8|832.4|832.8|832.4|833.2|832.8|832.6|832.3|1329
1758185910000|2025-09-18 08:58:30||832.5||832.5||832.5||832.5|0
1758185920000|2025-09-18 08:58:40|833||832.9||833||832.9||49
1758185930000|2025-09-18 08:58:50|832.8|832.4|832.7|832.3|832.9|832.4|832.7|832.3|665
1758185940000|2025-09-18 08:59:00|832.6|832.1|832.5|832.1|832.7|832.3|832.5|832.1|368
1758185950000|2025-09-18 08:59:10|832.4|831.9|831.9|831.5|832.4|832|831.9|831.5|599
1758185960000|2025-09-18 08:59:20|832|831.6|831.6|831.2|832.2|831.7|831.6|831.2|2081
1758185970000|2025-09-18 08:59:30|831.4|831|831.5|831|831.5|831|831.4|831|548
1758185980000|2025-09-18 08:59:40|831.4|830.8|831.1|830.7|831.5|830.8|831|830.5|0
1758185990000|2025-09-18 08:59:50|831|830.6|831|830.6|831.1|830.7|831|830.6|0
1758186000000|2025-09-18 09:00:00|830.8|830.4|830.6|830.1|830.9|830.4|830.6|830.1|28
1758186010000|2025-09-18 09:00:10|830.5|830.2|830.6|830.1|830.8|830.4|830.4|830|459
1758186020000|2025-09-18 09:00:20|830.8|830.2|830.8|830.3|830.8|830.3|830.4|830.1|1374
1758186030000|2025-09-18 09:00:30|830.7|830.2|830.4|830|830.7|830.2|830.4|830|335
1758186040000|2025-09-18 09:00:40|830.5|829.7|830.3|829.7|830.5|829.7|830.1|829.6|4815
1758186050000|2025-09-18 09:00:50|830.2|830|831.2|830.7|831.2|830.7|830.2|830|2900
1758186060000|2025-09-18 09:01:00|831|830.4|831|830.5|831.2|830.6|830.8|830.4|700
1758186070000|2025-09-18 09:01:10|831.1|830.6|830.8|830.3|831.2|830.6|830.8|830.2|0
1758186080000|2025-09-18 09:01:20|830.9|830.4|830.9|830.3|830.9|830.4|830.8|830.2|0
1758186090000|2025-09-18 09:01:30|830.8|830.1|831.1|830.5|831.1|830.5|830.5|830|112
1758186100000|2025-09-18 09:01:40|831.2|830.7|831|830.4|831.2|830.7|830.8|830.2|0
1758186110000|2025-09-18 09:01:50|830.8|830.3|830.9|830.3|831|830.4|830.8|830.1|32
1758186120000|2025-09-18 09:02:00|830.7|830.2|830.6|830.1|830.8|830.2|830.6|830|0
1758186130000|2025-09-18 09:02:10||830||830.1||830.1||830|0
1758186140000|2025-09-18 09:02:20|831|830.4|831|830.3|831.2|830.6|831|830.3|0
1758186150000|2025-09-18 09:02:30|831.1|830.5|831.4|830.8|831.6|831|831.1|830.5|0
1758186160000|2025-09-18 09:02:40|831.3|830.7|831.2|830.7|831.3|830.7|831|830.4|0
1758186170000|2025-09-18 09:02:50|831.4|830.6|831.6|830.9|831.6|831|831.3|830.6|0
1758186180000|2025-09-18 09:03:00|831.4|830.7|831.1|830.5|831.4|830.7|831.1|830.5|0
1758186190000|2025-09-18 09:03:10|831.3|830.7|831.4|830.9|831.4|830.9|831.3|830.7|0
1758186200000|2025-09-18 09:03:20|831.5|830.8|831.5|830.9|831.5|830.9|831.2|830.7|0
1758186210000|2025-09-18 09:03:30|831.4|830.8|831.2|830.6|831.4|830.8|831.2|830.6|256
1758186220000|2025-09-18 09:03:40|830.8|830.7|831.3|830.7|831.3|830.8|830.8|830.7|30
1758186230000|2025-09-18 09:03:50|831.2|830.6|831.4|830.7|831.4|830.7|831.2|830.6|0
1758186240000|2025-09-18 09:04:00|831.5|830.8|831.3|830.7|831.5|830.8|831.3|830.7|263
1758186250000|2025-09-18 09:04:10|831.2||831.4||831.4||831.2||1817
1758186260000|2025-09-18 09:04:20|831.5|830.8|831.5|830.8|831.5|830.8|831.4|830.8|0
1758186270000|2025-09-18 09:04:30|831.6|830.9|831.6|830.9|831.6|830.9|831.5|830.9|0
1758186280000|2025-09-18 09:04:40|831.5|831|831.5|831|831.5|831|831.5|830.9|0
1758186290000|2025-09-18 09:04:50|832.2|830.9|832|831.4|832.2|831.5|832|830.9|0
1758186300000|2025-09-18 09:05:00||831.3||831.4||831.4||831.3|0
1758186310000|2025-09-18 09:05:10|831.7|831.3|831.8|831.1|831.8|831.3|831.7|831.1|0
1758186320000|2025-09-18 09:05:20|831.4|830.8|832|831.4|832|831.4|831.3|830.7|214
1758186330000|2025-09-18 09:05:30|831.9|831.3|831.9|831.2|831.9|831.3|831.8|831.1|257
1758186340000|2025-09-18 09:05:40|831.8|831.4|832|831.3|832|831.4|831.8|831.3|405
1758186350000|2025-09-18 09:05:50|831.8||831.9||831.9||831.8||0
1758186360000|2025-09-18 09:06:00|831.8|831.2|832|831.4|832.1|831.5|831.8|831.2|0
1758186370000|2025-09-18 09:06:10||831.3||831.3||831.4||831.3|0
1758186380000|2025-09-18 09:06:20|831.8|831.2|831.9|831.4|831.9|831.4|831.8|831.2|0
1758186390000|2025-09-18 09:06:30|832.2|831.6|831.9|831.3|832.2|831.6|831.8|831.2|0
1758186400000|2025-09-18 09:06:40|832|831.4|832|831.4|832|831.4|832|831.4|0
1758186420000|2025-09-18 09:07:00|831.9||832||832||831.9||0
1758186430000|2025-09-18 09:07:10||831.5||831.4||831.5||831.4|0
1758186440000|2025-09-18 09:07:20|831.9|831.5|832.1|831.5|832.1|831.5|831.9|831.5|0
1758186450000|2025-09-18 09:07:30|832|831.1|831.7|831.1|832|831.1|831.7|831.1|0
1758186460000|2025-09-18 09:07:40|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|0
1758186470000|2025-09-18 09:07:50|832.4|831.9|832.5|831.9|832.7|832.3|832.4|831.9|250
1758186480000|2025-09-18 09:08:00|832.4|832|832.3|831.9|832.4|832|832.3|831.9|0
1758186490000|2025-09-18 09:08:10|832.4|832|832.3|831.6|832.5|832|832.3|831.6|112
1758186510000|2025-09-18 09:08:30|832.2|831.9|833|832.6|833|832.6|832.2|831.9|287
1758186530000|2025-09-18 09:08:50||832.5||832.4||832.5||832.4|0
1758186540000|2025-09-18 09:09:00|832.9|832.5|833|832.4|833|832.5|832.8|832.4|0
1758186550000|2025-09-18 09:09:10|832.9|832.5|833|832.4|833|832.5|832.9|832.4|0
1758186560000|2025-09-18 09:09:20|832.9||833||833||832.8||0
1758186570000|2025-09-18 09:09:30|832.9|832.5|833|832.5|833|832.5|832.9|832.5|0
1758186580000|2025-09-18 09:09:40|833.3|832.8|833.2|832.7|833.3|832.8|833.2|832.7|500
1758186590000|2025-09-18 09:09:50|833.8|833.2|833.6|833.2|833.8|833.2|833.6|833.2|888
1758186600000|2025-09-18 09:10:00|833.3|833|833.3|832.7|833.3|833|833.2|832.6|1200
1758186610000|2025-09-18 09:10:10|833.2|832.6|833|832.6|833.2|832.6|833|832.6|0
1758186620000|2025-09-18 09:10:20|833.5|832.7|833.4|832.8|833.5|833|833.3|832.7|60
1758186630000|2025-09-18 09:10:30|833.9|833.3|834|833.4|834|833.4|833.7|833.2|171
1758186640000|2025-09-18 09:10:40|833.9|833.3|833.5|832.9|833.9|833.3|833.5|832.9|500
1758186650000|2025-09-18 09:10:50|833.7|833.1|834|833.4|834|833.4|833.5|832.8|0
1758186660000|2025-09-18 09:11:00|834.4|833.5|834.4|833.8|834.4|833.8|834.4|833.4|59
1758186670000|2025-09-18 09:11:10|834.3|834|834.4|834|834.4|834|834.3|834|0
1758186680000|2025-09-18 09:11:20||833.8||833.8||834||833.8|0
1758186690000|2025-09-18 09:11:30|834.3|833.5|834.1|833.5|834.3|833.6|834.1|833.5|1200
1758186700000|2025-09-18 09:11:40||833.4||833.5||833.6||833.4|0
1758186710000|2025-09-18 09:11:50|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|2
1758186720000|2025-09-18 09:12:00|834.1|833.5|833.9|833.3|834.1|833.5|833.9|833.3|250
1758186730000|2025-09-18 09:12:10|834|833.4|834.1|833.5|834.2|833.5|833.6|833|655
1758186740000|2025-09-18 09:12:20|834|833.4|834.1|833.5|834.1|833.5|834|833.4|0
1758186750000|2025-09-18 09:12:30|834|833.4|834|833.4|834.1|833.5|834|833.4|0
1758186760000|2025-09-18 09:12:40|834.1|833.5|833.9|833.4|834.1|833.5|833.9|833.4|0
1758186770000|2025-09-18 09:12:50|834.1|833.5|834.1|833.4|834.1|833.5|834|833.4|0
1758186780000|2025-09-18 09:13:00|833.9|833.2|833.6|833.4|833.9|833.4|833.6|833.2|600
1758186790000|2025-09-18 09:13:10|833.9|833.3|833.9|833.4|833.9|833.4|833.9|833.2|1383
1758186800000|2025-09-18 09:13:20|833.8|833.6|833.9|833.5|833.9|833.6|833.8|833.2|449
1758186810000|2025-09-18 09:13:30|834.3|833.4|834.4|833.8|834.4|833.8|834.2|833.4|1079
1758186820000|2025-09-18 09:13:40|834.3|833.5|834.3|833.7|834.3|833.7|834.2|833.5|0
1758186830000|2025-09-18 09:13:50|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|0
1758186840000|2025-09-18 09:14:00|834.2|833.6|834|833.4|834.2|833.6|834|833.4|0
1758186860000|2025-09-18 09:14:20|834.3|833.8|834.3|833.8|834.3|833.8|834.3|833.6|0
1758186870000|2025-09-18 09:14:30|834.2|833.7|834.3|833.8|834.3|833.8|834.2|833.6|800
1758186880000|2025-09-18 09:14:40|834.2|833.7|834.2|833.6|834.3|833.8|834.2|833.6|0
1758186890000|2025-09-18 09:14:50|834.3|833.5|834.2|833.6|834.3|833.6|834|833.5|157
1758186900000|2025-09-18 09:15:00|834.3|833.7|834.3|833.7|834.4|833.8|834.2|833.6|0
1758186910000|2025-09-18 09:15:10|834.4|833.8|834.4|833.9|834.4|834|834.4|833.8|0
1758186920000|2025-09-18 09:15:20|834.3|833.8|834.3|833.8|834.3|833.9|834.3|833.8|0
1758186930000|2025-09-18 09:15:30|834.4|833.9|835|834.6|835|834.6|834.4|833.9|0
1758186940000|2025-09-18 09:15:40|834.9|834.4|834.9|834.3|835|834.4|834.9|834.3|2
1758186950000|2025-09-18 09:15:50|834.8|834.4|834.8|834.3|834.9|834.4|834.8|834.3|0
1758186960000|2025-09-18 09:16:00|834.9|834.5|834.9|834.5|834.9|834.5|834.8|834.3|530
1758186970000|2025-09-18 09:16:10|835|834.4|834.6|834.2|835|834.4|834.6|834.2|1134
1758186980000|2025-09-18 09:16:20|834.7||834.7||834.7||834.7||0
1758186990000|2025-09-18 09:16:30|834.4|834.3|834.8|834.3|834.8|834.3|834.4|834.3|1231
1758187000000|2025-09-18 09:16:40|834.7||834.7||834.7||834.7||0
1758187010000|2025-09-18 09:16:50|834.9|834.4|835|834.6|835|834.6|834.8|834.3|1342
1758187020000|2025-09-18 09:17:00|835.2|835|835.2|834.9|835.2|835|835.2|834.8|80
1758187030000|2025-09-18 09:17:10|835.1|834.8|835.2|834.7|835.2|834.8|835.1|834.5|0
1758187040000|2025-09-18 09:17:20|835|834.6|835.1|834.6|835.1|834.6|834.6|834.5|400
1758187050000|2025-09-18 09:17:30|834.8|834.5|834.8|834.3|834.8|834.5|834.5|834.2|507
1758187060000|2025-09-18 09:17:40|834.6|834.2|834.8|834.5|834.8|834.5|834.6|834.2|350
1758187070000|2025-09-18 09:17:50||834.4||834.2||834.5||834.2|650
1758187080000|2025-09-18 09:18:00||834.4||834.3||834.4||834.2|0
1758187090000|2025-09-18 09:18:10|834.7|834.2|834.6|834.2|834.7|834.2|834.6|834.2|1127
1758187100000|2025-09-18 09:18:20|834.8|834.3|834.8|834.2|834.8|834.3|834.7|834.2|800
1758187110000|2025-09-18 09:18:30|834.7|834.3|834.7|834.2|834.7|834.4|834.7|834.2|0
1758187130000|2025-09-18 09:18:50|834.6|833.9|834.6|834|834.6|834|834.4|833.8|12
1758187140000|2025-09-18 09:19:00|834.5|833.8|834.3|833.8|834.5|833.8|834.3|833.8|0
1758187150000|2025-09-18 09:19:10|834.4|833.9|834.4|833.8|834.4|833.9|834.4|833.8|0
1758187160000|2025-09-18 09:19:20|834.5|833.9|834.4|834|834.6|834|834.4|833.9|171
1758187170000|2025-09-18 09:19:30|834.3|833.9|834|833.5|834.3|833.9|833.9|833.4|1468
1758187180000|2025-09-18 09:19:40|833.5|833|833.5|833|833.6|833|833.3|832.8|100
1758187190000|2025-09-18 09:19:50|833.4|832.9|833.3|832.8|833.4|832.9|833.3|832.8|0
1758187200000|2025-09-18 09:20:00|833.4|833|833.5|833|833.5|833|833.3|833|0
1758187210000|2025-09-18 09:20:10|833.4|832.9|833.5|832.9|833.5|832.9|833.4|832.9|0
1758187220000|2025-09-18 09:20:20|833.4|832.8|833.3|832.8|833.4|832.8|833.3|832.8|250
1758187230000|2025-09-18 09:20:30|833.4|832.9|833.5|832.9|833.5|832.9|833.4|832.9|0
1758187240000|2025-09-18 09:20:40|833.6|833.2|833.9|833.3|833.9|833.3|833.6|833.2|1518
1758187250000|2025-09-18 09:20:50|834.2|833.4|834.5|833.9|834.5|833.9|834.2|833.4|0
1758187260000|2025-09-18 09:21:00|834.4|833.8|834.8|834.4|834.8|834.4|834.4|833.8|0
1758187270000|2025-09-18 09:21:10|835|834.6|835.5|835|835.5|835|835|834.6|800
1758187280000|2025-09-18 09:21:20|835.6|835.1|834.9|834.5|835.6|835.2|834.9|834.5|828
1758187290000|2025-09-18 09:21:30|835|834.4|835|834.4|835|834.4|835|834.4|0
1758187300000|2025-09-18 09:21:40|835.2|834.7|835|834.6|835.2|834.7|835|834.6|200
1758187310000|2025-09-18 09:21:50|835.1|834.4|835.1|834.6|835.2|834.6|835|834.4|60
1758187320000|2025-09-18 09:22:00|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1758187330000|2025-09-18 09:22:10|835.5|834.8|835.5|835|835.6|835.2|835.3|834.8|397
1758187340000|2025-09-18 09:22:20|835.6|835.2|835.8|835.2|835.8|835.5|835.6|835.1|371
1758187350000|2025-09-18 09:22:30|835.7|835|835.7|835.1|835.7|835.1|835.6|835|1
1758187380000|2025-09-18 09:23:00|835.8|835.2|835.7|835.1|835.8|835.2|835.7|835.1|0
1758187390000|2025-09-18 09:23:10|835.8|835.2|835.7|835.1|835.8|835.3|835.7|835.1|0
1758187410000|2025-09-18 09:23:30|835.2|834.5|835|834.4|835.3|834.7|835|834.4|300
1758187420000|2025-09-18 09:23:40|835.2|834.5|835.1|834.5|835.2|834.5|835.1|834.5|0
1758187430000|2025-09-18 09:23:50|835|834.4|835|834.4|835.1|834.5|834.8|834.2|0
1758187440000|2025-09-18 09:24:00|834.9|834.5|834.9|834.4|834.9|834.5|834.9|834.4|0
1758187450000|2025-09-18 09:24:10|834.6|834.2|834.8|834.2|834.9|834.3|834.5|834|1038
1758187460000|2025-09-18 09:24:20|834.7|834.3|834.3|833.8|834.7|834.3|834.3|833.7|1200
1758187470000|2025-09-18 09:24:30|834.4|833.9|834.6|834|834.7|834|834.4|833.9|0
1758187480000|2025-09-18 09:24:40|834.3|833.7|834|833.4|834.3|833.7|833.8|833.2|300
1758187490000|2025-09-18 09:24:50|834.2|833.6|833.9|833.5|834.3|833.8|833.9|833.5|300
1758187500000|2025-09-18 09:25:00|833.8|833.3|833.9|833.4|834.1|833.6|833.8|833.3|1000
1758187510000|2025-09-18 09:25:10|834.1|833.5|834.1|833.5|834.2|833.6|834.1|833.5|98
1758187520000|2025-09-18 09:25:20|834.2|833.4|834.2|833.6|834.2|833.6|834.2|833.4|0
1758187540000|2025-09-18 09:25:40|834.1||834.1||834.1||834.1||0
1758187550000|2025-09-18 09:25:50|834.2||834.2||834.2||834.2||0
1758187560000|2025-09-18 09:26:00|834.5|833.9|834.3|833.6|834.5|833.9|834.2|833.6|0
1758187570000|2025-09-18 09:26:10|834.4|833.8|834.3|833.7|834.4|833.8|834.3|833.7|0
1758187580000|2025-09-18 09:26:20|834.4|833.8|834.9|834.4|834.9|834.4|834.4|833.8|0
1758187590000|2025-09-18 09:26:30|835||835||835||835||0
1758187600000|2025-09-18 09:26:40|834.9|834.5|834.9|834.4|834.9|834.5|834.9|834.4|0
1758187610000|2025-09-18 09:26:50|835|834.5|835|834.4|835|834.5|835|834.4|0
1758187620000|2025-09-18 09:27:00|834.9||834.9||834.9||834.9||0
1758187630000|2025-09-18 09:27:10|835|834.6|835.3|834.7|835.3|834.7|835|834.5|374
1758187640000|2025-09-18 09:27:20|835.4|834.9|835.4|835|835.4|835|835.4|834.8|0
1758187650000|2025-09-18 09:27:30||834.9||835||835||834.9|0
1758187660000|2025-09-18 09:27:40|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|300
1758187670000|2025-09-18 09:27:50|835.6|835.2|835.8|835.2|835.8|835.3|835.6|835.2|232
1758187680000|2025-09-18 09:28:00|835.7|835.1|835.8|835.3|835.8|835.3|835.7|835.1|74
1758187690000|2025-09-18 09:28:10|836.2|835.9|835.6|835|836.2|835.9|835.6|835|742
1758187700000|2025-09-18 09:28:20|835.7|834.9|835.6|835|835.7|835.1|835.6|834.9|0
1758187710000|2025-09-18 09:28:30|835.8|834.9|835.9|835.3|835.9|835.4|835.8|834.9|0
1758187720000|2025-09-18 09:28:40|835.7|835.2|835.5|834.9|835.7|835.2|835.5|834.9|0
1758187730000|2025-09-18 09:28:50|835.7|835.1|835.6|835|835.8|835.1|835.6|835|0
1758187740000|2025-09-18 09:29:00|835.8|834.9|835.8|835.2|835.8|835.2|835.6|834.9|0
1758187750000|2025-09-18 09:29:10|835.6|835.1|835.7|835.1|835.9|835.4|835.6|835|0
1758187760000|2025-09-18 09:29:20|835.6|834.9|835.7|835.3|835.7|835.3|835.6|834.9|0
1758187770000|2025-09-18 09:29:30|835.6|835.2|835.7|835.1|835.7|835.2|835.6|834.9|277
1758187780000|2025-09-18 09:29:40|835.6|835|835.6|834.9|835.6|835|835.6|834.9|0
1758187790000|2025-09-18 09:29:50||835||834.9||835||834.9|0
1758187800000|2025-09-18 09:30:00|835.7|835|835|834.4|835.7|835|835|834.4|489
1758187810000|2025-09-18 09:30:10|834.8|834.5|834.8|834.4|835|834.5|834.8|834.4|0
1758187820000|2025-09-18 09:30:20|834.9|834.6|835.1|834.5|835.2|834.6|834.8|834.5|0
1758187830000|2025-09-18 09:30:30|835.2|834.8|835.1|834.5|835.4|834.8|835.1|834.5|0
1758187840000|2025-09-18 09:30:40|835|834.4|835.1|834.6|835.1|834.6|835|834.4|0
1758187850000|2025-09-18 09:30:50|||||||||35
1758187860000|2025-09-18 09:31:00|835|834.5|834.7|834.2|835|834.5|834.7|834.2|670
1758187870000|2025-09-18 09:31:10|834.8||834.8||834.8||834.8||0
1758187880000|2025-09-18 09:31:20|835.3|835|835.1|834.5|835.3|835|835.1|834.5|491
1758187890000|2025-09-18 09:31:30|835|834.4|835.3|834.6|835.3|834.6|835|834.4|0
1758187900000|2025-09-18 09:31:40|835.2|834.5|834.5|834|835.2|834.5|834.5|834|0
1758187910000|2025-09-18 09:31:50|834.6|834.1|834.5|834|834.7|834.1|834.5|834|0
1758187920000|2025-09-18 09:32:00||833.9||834||834||833.9|0
1758187930000|2025-09-18 09:32:10|835|834.6|835.2|834.6|835.3|834.7|835|834.6|0
1758187940000|2025-09-18 09:32:20|835.3|834.7|835.3|834.6|835.3|834.8|835.3|834.6|317
1758187950000|2025-09-18 09:32:30|835||835||835||835||0
1758187960000|2025-09-18 09:32:40|835.3|834.7|835.9|835.4|835.9|835.4|835.3|834.7|260
1758187970000|2025-09-18 09:32:50|836.2|835.6|836.2|835.7|836.2|835.7|836.2|835.6|134
1758187980000|2025-09-18 09:33:00|836.4|835.8|836.4|835.9|836.4|835.9|836.4|835.8|600
1758187990000|2025-09-18 09:33:10|836.8|836.2|837|836.5|837|836.6|836.8|836.2|125
1758188000000|2025-09-18 09:33:20||836.6||836.6||836.6||836.5|192
1758188010000|2025-09-18 09:33:30|837.2|836.7|837.2|836.8|837.2|836.8|837.2|836.6|113
1758188020000|2025-09-18 09:33:40|837.1|836.6|837.2|836.8|837.2|836.8|837.1|836.6|792
1758188030000|2025-09-18 09:33:50|837.3|836.7|837.6|837.2|837.6|837.2|837.3|836.7|546
1758188040000|2025-09-18 09:34:00|837.7|837.3|837.8|837.3|837.8|837.3|837.7|837.3|0
1758188050000|2025-09-18 09:34:10|838|837.4|838.6|838.5|838.7|838.5|838|837.4|3260
1758188060000|2025-09-18 09:34:20|838.7|838.7|838.5|837.9|839.3|838.9|838|837.4|3859
1758188070000|2025-09-18 09:34:30|838.3|837.7|838.2|837.6|838.3|837.7|838.2|837.6|500
1758188080000|2025-09-18 09:34:40|838.3|837.7|838.8|838.1|838.8|838.1|838.2|837.6|0
1758188090000|2025-09-18 09:34:50|838.7|838.2|838.7|838.2|838.7|838.2|838.6|838|0
1758188100000|2025-09-18 09:35:00|838.8|838.1|838.3|837.7|838.8|838.1|838.2|837.4|0
1758188110000|2025-09-18 09:35:10|838.6|838|838.6|837.9|838.6|838|838.5|837.8|38
1758188120000|2025-09-18 09:35:20||838||837.9||838||837.9|0
1758188130000|2025-09-18 09:35:30|838.2|837.8|837.9|837.6|838.2|837.8|837.9|837.6|300
1758188140000|2025-09-18 09:35:40|838.6|838|838.5|837.8|838.6|838|838.5|837.8|602
1758188150000|2025-09-18 09:35:50|838.6|837.9|838.2|837.6|838.6|838|838.2|837.6|0
1758188160000|2025-09-18 09:36:00|838.1|837.4|838.1|837.6|838.2|837.6|838|837.4|2550
1758188170000|2025-09-18 09:36:10|838.5|837.8|838.4|837.8|838.5|838|838.4|837.8|20
1758188180000|2025-09-18 09:36:20|838.3|837.7|838.3|837.6|838.3|837.7|838.2|837.6|0
1758188190000|2025-09-18 09:36:30||837.7||837.8||837.9||837.7|0
1758188200000|2025-09-18 09:36:40|838.2|837.6|837.8|837.2|838.2|837.6|837.8|837.2|3
1758188210000|2025-09-18 09:36:50|837.7|837|837.3|836.7|837.7|837|837.2|836.6|0
1758188220000|2025-09-18 09:37:00|837.2|836.6|837.3|836.7|837.4|836.8|837.2|836.6|0
1758188230000|2025-09-18 09:37:10|837.2|836.6|837.3|836.6|837.4|836.8|837.2|836.6|0
1758188240000|2025-09-18 09:37:20|837.4|836.8|837.6|837|837.8|837.1|837.3|836.7|0
1758188250000|2025-09-18 09:37:30|837.7|837.2|838|837.3|838|837.4|837.7|837.2|0
1758188260000|2025-09-18 09:37:40||837.4||837.4||837.4||837.4|0
1758188270000|2025-09-18 09:37:50|838.2|837.6|838.4|837.8|838.4|837.8|838.2|837.6|209
1758188280000|2025-09-18 09:38:00|838.3|837.7|838.1|837.4|838.5|838|838.1|837.4|1412
1758188290000|2025-09-18 09:38:10|838|837.2|837.9|837.2|838|837.4|837.8|837.2|1194
1758188300000|2025-09-18 09:38:20|837.8|837|837.3|836.8|837.8|837|837.3|836.7|0
1758188310000|2025-09-18 09:38:30|837.2|836.6|837.2|836.6|837.3|836.8|837.2|836.5|0
1758188320000|2025-09-18 09:38:40|837|836.4|837|836.6|837|836.6|836.9|836.4|1200
1758188330000|2025-09-18 09:38:50|837.5|836.8|837.4|836.8|837.5|836.8|837.3|836.7|1276
1758188340000|2025-09-18 09:39:00|837.2|836.6|837.5|837|837.6|837|837.2|836.6|0
1758188350000|2025-09-18 09:39:10|837.3|836.8|837.8|837.1|838|837.3|837.3|836.8|0
1758188360000|2025-09-18 09:39:20|837.9|837.2|837.8|837.2|837.9|837.4|837.8|837.2|0
1758188370000|2025-09-18 09:39:30|837.7|837.1|837.4|836.9|837.7|837.1|837.4|836.9|0
1758188380000|2025-09-18 09:39:40|837.2|836.6|837.5|836.9|837.5|836.9|837.2|836.6|603
1758188390000|2025-09-18 09:39:50|837.4|836.8|837.5|836.8|837.7|837|837.3|836.7|0
1758188400000|2025-09-18 09:40:00|837.6|836.9|837.4|836.8|837.7|837.1|837.4|836.8|0
1758188420000|2025-09-18 09:40:20|837.3|836.3|837|836.5|837.3|836.5|836.9|836.3|385
1758188430000|2025-09-18 09:40:30|836.8|836.3|837.1|836.4|837.1|836.4|836.6|836.1|0
1758188440000|2025-09-18 09:40:40|837|836.3|836.8|836.2|837|836.3|836.8|836.2|0
1758188450000|2025-09-18 09:40:50|836.7|836.1|836.9|836.2|836.9|836.2|836.5|836|0
1758188460000|2025-09-18 09:41:00|836.7|836.1|836.5|836|836.7|836.1|836.5|836|0
1758188470000|2025-09-18 09:41:10|836.3||836.3||836.3||836.3||0
1758188480000|2025-09-18 09:41:20|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|49
1758188490000|2025-09-18 09:41:30|836.5|836|836.6|836.1|836.7|836.1|836.1|835.4|0
1758188500000|2025-09-18 09:41:40|836.5|836|836.5|836|836.5|836|836.5|836|100
1758188510000|2025-09-18 09:41:50|836.4|835.8|836.5|836|836.5|836|836.4|835.8|0
1758188520000|2025-09-18 09:42:00|836.3|835.8|837.6|837|837.7|837.3|836.3|835.8|1181
1758188530000|2025-09-18 09:42:10|837.8|837.1|838|837.4|838|837.4|837.5|836.8|40
1758188540000|2025-09-18 09:42:20|837.9||838||838||837.9||0
1758188550000|2025-09-18 09:42:30|838.4|837.8|838.7|838|838.7|838.1|838.4|837.8|300
1758188560000|2025-09-18 09:42:40|838.6|838.1|838.6|837.9|838.6|838.1|838.6|837.9|7
1758188570000|2025-09-18 09:42:50|838.3|837.8|838.2|837.6|838.4|837.8|838.2|837.6|0
1758188580000|2025-09-18 09:43:00|838.3|837.5|838.3|837.6|838.3|837.6|838.2|837.5|0
1758188590000|2025-09-18 09:43:10|838.4|837.8|838.2|837.5|838.4|837.8|838|837.3|899
1758188600000|2025-09-18 09:43:20|838.1|837.6|838|837.3|838.1|837.6|837.9|837.2|8
1758188610000|2025-09-18 09:43:30|837.8|837.5|838.2|837.6|838.4|837.8|837.8|837.5|834
1758188620000|2025-09-18 09:43:40|838.4|837.8|839|838.5|839|838.5|838.4|837.7|0
1758188630000|2025-09-18 09:43:50|838.8|838.4|838.8|838.3|838.8|838.4|838.8|838.2|0
1758188640000|2025-09-18 09:44:00|839|838.5|839|838.4|839|838.5|838.8|838.4|0
1758188650000|2025-09-18 09:44:10|838.9|838.3|839|838.4|839|838.5|838.9|838.2|1651
1758188660000|2025-09-18 09:44:20|838.8|838.3|838.9|838.4|838.9|838.4|838.8|838.2|50
1758188670000|2025-09-18 09:44:30|838.8|838.3|838.8|838.4|838.8|838.4|838.8|838.2|0
1758188680000|2025-09-18 09:44:40|839|838.3|839|838.4|839|838.4|839|838.3|15
1758188690000|2025-09-18 09:44:50|839.1|838.3|839.2|838.6|839.2|838.6|839|838.3|700
1758188700000|2025-09-18 09:45:00|839|838.7|839.2|838.6|839.2|838.7|839|838.6|0
1758188710000|2025-09-18 09:45:10|839.3|838.7|839.3|838.7|839.3|838.8|839.3|838.7|0
1758188720000|2025-09-18 09:45:20|839.4|838.8|839.4|838.9|839.4|838.9|839.4|838.8|800
1758188730000|2025-09-18 09:45:30|839.5|839|839.5|839|839.5|839|839.5|839|100
1758188740000|2025-09-18 09:45:40||838.9||839.1||839.1||838.9|0
1758188750000|2025-09-18 09:45:50||839||839.1||839.1||839|0
1758188760000|2025-09-18 09:46:00|839.8|839.2|839.8|839.4|839.8|839.4|839.8|839.2|100
1758188790000|2025-09-18 09:46:30|839.7|839.5|839.3|838.7|839.7|839.5|839.2|838.6|1526
1758188800000|2025-09-18 09:46:40|839.2|838.6|839.2|838.6|839.3|838.7|839.2|838.6|0
1758188810000|2025-09-18 09:46:50|839|838.4|838.9|838.4|839.1|838.5|838.9|838.4|650
1758188820000|2025-09-18 09:47:00|838.5|838.3|838.7|838.1|838.9|838.3|838.5|837.9|468
1758188830000|2025-09-18 09:47:10|838.9|838.3|839|838.4|839|838.4|838.9|838.3|0
1758188840000|2025-09-18 09:47:20|838.9|838.3|839.2|838.7|839.2|838.7|838.9|838.3|0
1758188850000|2025-09-18 09:47:30||838.6||838.7||838.7||838.6|0
1758188860000|2025-09-18 09:47:40|839.1|838.6|839.1|838.4|839.2|838.6|839.1|838.4|501
1758188870000|2025-09-18 09:47:50|839|838.5|839|838.5|839|838.5|839|838.3|0
1758188880000|2025-09-18 09:48:00|839.1|838.4|839|838.3|839.1|838.5|839|838.3|0
1758188890000|2025-09-18 09:48:10|839.2|838.5|839.2|838.5|839.2|838.5|839.2|838.5|0
1758188900000|2025-09-18 09:48:20|839|838.4|838.9|838.3|839|838.4|838.9|838.3|0
1758188910000|2025-09-18 09:48:30||838.2||838.2||838.2||838.2|0
1758188920000|2025-09-18 09:48:40|838.5|837.9|837.9|837.2|838.5|837.9|837.9|837.2|823
1758188930000|2025-09-18 09:48:50|837.8|836.9|837.5|836.8|837.8|837.2|837.5|836.7|0
1758188940000|2025-09-18 09:49:00|837.6|837|837.4|836.7|837.7|837|837.4|836.7|0
1758188950000|2025-09-18 09:49:10|837.5|836.8|837.5|836.8|837.5|836.8|837.5|836.8|0
1758188960000|2025-09-18 09:49:20|837.9|837.2|837.8|837.1|837.9|837.3|837.8|837.1|0
1758188970000|2025-09-18 09:49:30|837.7|837.2|837.6|836.9|837.7|837.2|837.6|836.9|0
1758188980000|2025-09-18 09:49:40|837.5|836.8|837.5|836.8|837.5|836.8|837.5|836.8|0
1758188990000|2025-09-18 09:49:50|837.4|836.7|837.2|836.6|837.5|836.8|837.2|836.6|0
1758189000000|2025-09-18 09:50:00|837.1|836.4|837.1|836.4|837.1|836.4|836.9|836.2|880
1758189010000|2025-09-18 09:50:10|837|836.3|836.8|836.2|837|836.3|836.8|836.2|0
1758189020000|2025-09-18 09:50:20|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836|150
1758189030000|2025-09-18 09:50:30|836.8|836|836.5|836.2|836.8|836.2|836.5|836|190
1758189050000|2025-09-18 09:50:50|836.8|836.3|836.8|836.2|837|836.3|836.8|836.2|83
1758189060000|2025-09-18 09:51:00|836.6|836|836.5|836|836.6|836|836.5|836|500
1758189080000|2025-09-18 09:51:20|836.2|835.6|836.1|835.5|836.2|835.6|836|835.3|15
1758189090000|2025-09-18 09:51:30|836|835.3|835.9|835.3|836|835.3|835.9|835.3|0
1758189100000|2025-09-18 09:51:40|835.8|835.2|836|835.4|836|835.4|835.8|835.2|0
1758189110000|2025-09-18 09:51:50|836.1|835.5|836.5|836|836.5|836|836|835.3|56
1758189120000|2025-09-18 09:52:00|||||||||40
1758189130000|2025-09-18 09:52:10|||||||||2172
1758189140000|2025-09-18 09:52:20|836.4|835.8|836.5|835.9|836.5|836|836.4|835.8|316
1758189160000|2025-09-18 09:52:40||836||836||836.1||836|0
1758189170000|2025-09-18 09:52:50|837.1|836.1|837.2|836.6|837.2|836.6|837|836.1|294
1758189180000|2025-09-18 09:53:00|836.8|836.7|836.8|836.2|836.9|836.7|836.8|836.2|316
1758189190000|2025-09-18 09:53:10|837|836.4|836.9|836.3|837|836.4|836.9|836.3|0
1758189200000|2025-09-18 09:53:20|837|836.4|837|836.5|837|836.5|837|836.4|0
1758189210000|2025-09-18 09:53:30||836.6||836.6||836.6||836.6|0
1758189250000|2025-09-18 09:54:10|836.9|836.5|837|836.5|837|836.5|836.9|836.5|316
1758189260000|2025-09-18 09:54:20||836.6||836.5||836.6||836.5|0
1758189280000|2025-09-18 09:54:40|||||||||250
1758189290000|2025-09-18 09:54:50|836.9|836.3|836.6|836|836.9|836.3|836.6|836|664
1758189300000|2025-09-18 09:55:00|836.5|836.1|836.1|835.6|836.6|836.1|836.1|835.5|0
1758189310000|2025-09-18 09:55:10|836.5|835.9|836.3|835.8|836.5|835.9|836.3|835.8|500
1758189320000|2025-09-18 09:55:20|836.4||836.2||836.4||836.2||0
1758189330000|2025-09-18 09:55:30|836.1|835.7|836.3|835.7|836.3|835.7|836.1|835.7|348
1758189340000|2025-09-18 09:55:40|836.2||836.2||836.3||836.2||0
1758189350000|2025-09-18 09:55:50|836.4|835.9|836.4|835.9|836.4|835.9|836.4|835.9|0
1758189360000|2025-09-18 09:56:00|836.3|835.8|836.2|835.7|836.3|835.8|836.2|835.7|20
1758189370000|2025-09-18 09:56:10|836.3||836.2||836.3||836.2||0
1758189380000|2025-09-18 09:56:20|836.5|835.9|837|836.4|837|836.4|836.5|835.9|56
1758189390000|2025-09-18 09:56:30|836.8|836.3|837|836.4|837|836.4|836.8|836.3|40
1758189400000|2025-09-18 09:56:40||836.5||836.6||836.6||836.5|0
1758189410000|2025-09-18 09:56:50|837.3|836.8|837.5|836.9|837.6|837|837.3|836.8|866
1758189420000|2025-09-18 09:57:00|837.4|836.8|836.8|836.4|837.4|836.8|836.8|836.4|1150
1758189430000|2025-09-18 09:57:10|836.7|836.2|836.7|836.2|836.8|836.4|836.6|836.2|0
1758189440000|2025-09-18 09:57:20|836.6|835.8|836.3|835.8|836.6|835.9|836.2|835.8|0
1758189450000|2025-09-18 09:57:30|836.2||836.2||836.2||836.2||0
1758189460000|2025-09-18 09:57:40|836|835.5|836|835.5|836|835.5|835.9|835.5|444
1758189470000|2025-09-18 09:57:50||835.6||835.6||835.6||835.5|0
1758189480000|2025-09-18 09:58:00|836.2|835.5|836.2|835.7|836.2|835.7|836.2|835.5|100
1758189490000|2025-09-18 09:58:10|836|835.6|836.1|835.6|836.2|835.7|836|835.6|0
1758189500000|2025-09-18 09:58:20|836.2|835.7|836.3|835.8|836.3|835.8|836.1|835.6|0
1758189510000|2025-09-18 09:58:30|836.6|836|836.7|836.1|836.7|836.1|836.4|835.9|311
1758189520000|2025-09-18 09:58:40|836.8|836.2|836.8|836.2|836.9|836.4|836.8|836.2|0
1758189530000|2025-09-18 09:58:50|836.9|836.3|836.9|836.2|836.9|836.3|836.9|836.2|0
1758189540000|2025-09-18 09:59:00|836.8|835.8|836.4|836|836.8|836|836.4|835.8|703
1758189550000|2025-09-18 09:59:10|836.1|835.6|836.1|835.6|836.1|835.6|836.1|835.6|400
1758189560000|2025-09-18 09:59:20|836|835.3|835.7|835.2|836|835.3|835.6|835.1|2591
1758189570000|2025-09-18 09:59:30|835.6|835|835.4|834.9|835.6|835|835.2|834.6|386
1758189580000|2025-09-18 09:59:40|835.6|835.1|835.8|835.2|835.8|835.3|835.6|835.1|0
1758189590000|2025-09-18 09:59:50|835.9|835.3|835.9|835.3|835.9|835.4|835.8|835.2|0
1758189600000|2025-09-18 10:00:00|836|835.4|836.3|835.8|836.5|835.8|835.9|835.3|152
1758189610000|2025-09-18 10:00:10|836.2||836.3||836.3||836.2||300
1758189620000|2025-09-18 10:00:20|836.4|835.9|836.3|835.8|836.4|835.9|836.3|835.8|0
1758189630000|2025-09-18 10:00:30|836.4|835.6|836.2|835.6|836.4|835.6|836.1|835.6|0
1758189640000|2025-09-18 10:00:40|836.3|835.7|836.2|835.6|836.3|835.7|836.2|835.6|3
1758189650000|2025-09-18 10:00:50|836.5|835.8|836.4|835.8|836.5|835.9|836.4|835.8|50
1758189660000|2025-09-18 10:01:00|836.5|836.2|836.2|835.6|836.7|836.2|836.2|835.6|0
1758189670000|2025-09-18 10:01:10|||||||||324
1758189680000|2025-09-18 10:01:20|836.3|835.7|836.2|835.6|836.3|835.7|836.2|835.6|0
1758189690000|2025-09-18 10:01:30|836.3|835.7|836.1|835.6|836.4|835.7|836.1|835.6|0
1758189700000|2025-09-18 10:01:40|836.3|835.7|836.4|835.8|836.5|836|836.2|835.6|12
1758189710000|2025-09-18 10:01:50|836.6|836|836.8|836.2|837|836.4|836.6|836|100
1758189720000|2025-09-18 10:02:00|837|836.4|836.9|836.2|837.1|836.4|836.8|836.2|0
1758189730000|2025-09-18 10:02:10|837|836.3|837.8|837.4|837.9|837.4|836.8|836.2|61
1758189740000|2025-09-18 10:02:20|837.9|837.2|837.8|837.2|838|837.5|837.8|837.2|348
1758189750000|2025-09-18 10:02:30|838|837.4|838.1|837.5|838.2|837.6|838|837.3|0
1758189760000|2025-09-18 10:02:40|838.2|837.8|838.7|838|838.7|838|838.2|837.8|74
1758189770000|2025-09-18 10:02:50|838.8|838.3|838.7|838.2|838.9|838.3|838.7|838.2|13
1758189780000|2025-09-18 10:03:00|838.8|838.3|839|838.3|839|838.3|838.6|838.3|0
1758189790000|2025-09-18 10:03:10|838.9|838.6|839.3|838.9|839.3|838.9|838.8|838.6|1858
1758189800000|2025-09-18 10:03:20|839.6|839|839.4|838.8|839.6|839|839.3|838.8|500
1758189810000|2025-09-18 10:03:30|839.3||839.3||839.3||839.3||0
1758189820000|2025-09-18 10:03:40|839.7|839|839.6|839|839.7|839|839.4|838.7|0
1758189830000|2025-09-18 10:03:50|839.7|838.9|839.5|838.9|839.7|839|839.4|838.8|0
1758189840000|2025-09-18 10:04:00|839.6|838.8|839.9|839.6|839.9|839.6|839.6|838.8|800
1758189850000|2025-09-18 10:04:10|840|839.4|840|839.4|840|839.4|839.9|839.3|508
1758189860000|2025-09-18 10:04:20|840.2|839.6|839.5|838.9|840.2|839.6|839.5|838.9|209
1758189870000|2025-09-18 10:04:30|839.4||839.5||839.6||839.4||16
1758189880000|2025-09-18 10:04:40|839.6|839|839.5|838.8|839.6|839|839.5|838.8|6789
1758189890000|2025-09-18 10:04:50|839.4|838.7|839.3|838.6|839.4|838.7|839.2|838.6|900
1758189900000|2025-09-18 10:05:00|839.4|838.7|839.4|838.8|839.6|839|839.3|838.7|0
1758189910000|2025-09-18 10:05:10|839.5|838.9|839.6|839.1|839.7|839.2|839.4|838.9|0
1758189920000|2025-09-18 10:05:20|839.8|839.2|839.6|839|839.8|839.2|839.6|839|0
1758189930000|2025-09-18 10:05:30|840|839.4|840|839.4|840|839.4|840|839.4|0
1758189940000|2025-09-18 10:05:40|840.4|839.3|840.1|839.5|840.4|839.8|840|839.3|829
1758189950000|2025-09-18 10:05:50|840.2|839.4|840|839.4|840.2|839.5|840|839.3|0
1758189960000|2025-09-18 10:06:00|840.1|839.3|840.1|839.4|840.2|839.6|840|839.3|324
1758189970000|2025-09-18 10:06:10|840|839.3|839.8|839.2|840|839.3|839.7|839.2|0
1758189980000|2025-09-18 10:06:20|839.9|839.3|840|839.4|840|839.4|839.8|839.2|0
1758189990000|2025-09-18 10:06:30|839.9|839.3|839.9|839.4|839.9|839.4|839.9|839.3|0
1758190000000|2025-09-18 10:06:40|839.8|839.3|839.7|839.2|839.9|839.3|839.7|839.2|28
1758190010000|2025-09-18 10:06:50|839.9||839.8||839.9||839.8||0
1758190020000|2025-09-18 10:07:00|839.7|839.1|839.6|839|839.7|839.1|839.5|838.9|0
1758190040000|2025-09-18 10:07:20|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|0
1758190050000|2025-09-18 10:07:30|839.4|838.8|838.9|838.3|839.4|838.8|838.9|838.3|0
1758190070000|2025-09-18 10:07:50|839|838.5|839.1|838.6|839.1|838.6|839|838.5|498
1758190080000|2025-09-18 10:08:00|839.2|838.7|839.1|838.6|839.2|838.7|839.1|838.4|223
1758190090000|2025-09-18 10:08:10|839|838.4|839|838.5|839|838.5|839|838.4|0
1758190100000|2025-09-18 10:08:20|838.9|838.4|838.9|838.4|839|838.5|838.5|838.3|558
1758190110000|2025-09-18 10:08:30|838.8|838.3|838.8|838.3|838.8|838.3|838.8|838.3|168
1758190120000|2025-09-18 10:08:40|838.6|838.2|838.8|838.3|838.8|838.3|838.6|838.1|654
1758190130000|2025-09-18 10:08:50|838.9|838.5|839|838.5|839|838.5|838.9|838.5|0
1758190140000|2025-09-18 10:09:00||838.6||838.5||838.6||838.5|0
1758190150000|2025-09-18 10:09:10||838.6||838.5||838.6||838.4|434
1758190160000|2025-09-18 10:09:20|839.4|838.7|839.4|838.8|839.4|838.8|839.3|838.7|650
1758190170000|2025-09-18 10:09:30|839.1|838.6|839.2|838.7|839.3|838.7|839.1|838.5|32
1758190180000|2025-09-18 10:09:40|839.1|838.6|839.1|838.6|839.1|838.6|839.1|838.6|0
1758190190000|2025-09-18 10:09:50|839.2||839.2||839.2||839.2||0
1758190200000|2025-09-18 10:10:00|839.1|838.5|839.2|838.5|839.2|838.5|839.1|838.5|0
1758190210000|2025-09-18 10:10:10|839.1|838.6|839.1|838.5|839.1|838.6|839.1|838.5|0
1758190220000|2025-09-18 10:10:20|839.2|838.6|839.4|838.8|839.4|838.9|839.2|838.6|220
1758190230000|2025-09-18 10:10:30|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|0
1758190240000|2025-09-18 10:10:40|839.2|839.1|839.6|839.2|839.6|839.2|839.2|839.1|1495
1758190250000|2025-09-18 10:10:50|839.8|839.3|839.7|839.2|839.8|839.3|839.6|839.1|1200
1758190260000|2025-09-18 10:11:00|839.6|839.1|839.8|839.1|839.8|839.2|839.6|839.1|0
1758190270000|2025-09-18 10:11:10|839.6|839.2|839.6|839.1|839.6|839.2|839.6|839|70
1758190280000|2025-09-18 10:11:20||839||839||839||839|0
1758190300000|2025-09-18 10:11:40|839.5|838.9|839.6|839|839.6|839.1|839.5|838.9|0
1758190310000|2025-09-18 10:11:50||838.9||838.9||838.9||838.9|0
1758190320000|2025-09-18 10:12:00|839.7|839|839.7|839.3|839.7|839.3|839.7|839|0
1758190330000|2025-09-18 10:12:10|839.9|839.4|840.1|839.6|840.1|839.7|839.9|839.4|2633
1758190340000|2025-09-18 10:12:20|||||||||286
1758190350000|2025-09-18 10:12:30|840|839.5|840|839.5|840|839.6|840|839.4|567
1758190360000|2025-09-18 10:12:40||839.4||839.4||839.4||839.4|0
1758190370000|2025-09-18 10:12:50|840.1|839.6|840.1|839.6|840.1|839.6|840|839.6|0
1758190400000|2025-09-18 10:13:20|840|839.5|840|839.4|840|839.5|840|839.4|0
1758190410000|2025-09-18 10:13:30|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|0
1758190430000|2025-09-18 10:13:50|840|839.4|840|839.4|840|839.4|840|839.4|610
1758190440000|2025-09-18 10:14:00|839.9||840||840||839.9||0
1758190450000|2025-09-18 10:14:10|||||||||14
1758190470000|2025-09-18 10:14:30|840.1|839.5|840.1|839.7|840.1|839.7|840.1|839.5|16
1758190480000|2025-09-18 10:14:40|840.2|839.8|840.2|839.9|840.2|839.9|840.2|839.8|110
1758190490000|2025-09-18 10:14:50||839.8||839.8||839.8||839.8|93
1758190500000|2025-09-18 10:15:00|840.1|839.6|840|839.6|840.1|839.6|840|839.6|339
1758190510000|2025-09-18 10:15:10|840.2|839.5|840.2|839.8|840.2|839.8|840.2|839.5|355
1758190520000|2025-09-18 10:15:20|840.6|840.3|841|840.6|841|840.6|840.6|840.3|636
1758190530000|2025-09-18 10:15:30|841.2|840.7|841.2|840.8|841.2|840.8|841.2|840.7|123
1758190540000|2025-09-18 10:15:40||840.9||840.6||840.9||840.6|93
1758190550000|2025-09-18 10:15:50|841.1|840.4|841|840.5|841.1|840.5|841|840.4|214
1758190560000|2025-09-18 10:16:00|841.1|840.7|841.2|840.7|841.2|840.7|841.1|840.7|0
1758190570000|2025-09-18 10:16:10||840.8||840.8||840.9||840.8|83
1758190580000|2025-09-18 10:16:20|||||||||2000
1758190590000|2025-09-18 10:16:30|841.4|841.1|841.6|841.3|841.6|841.4|841.4|841.1|477
1758190600000|2025-09-18 10:16:40|842|841.4|842.3|842|842.3|842|842|841.4|1200
1758190610000|2025-09-18 10:16:50|842.2|841.8|841.4|841|842.2|841.8|841.4|840.9|420
1758190620000|2025-09-18 10:17:00|841.2|840.9|841.2|840.9|841.3|840.9|841.2|840.7|622
1758190630000|2025-09-18 10:17:10|841.4|841.1|841.3|841.1|841.4|841.1|841.3|841.1|729
1758190640000|2025-09-18 10:17:20|841.7|841.3|841.9|841.6|841.9|841.6|841.7|841.3|100
1758190650000|2025-09-18 10:17:30|841.7|841.7|841.7|841.3|841.9|841.7|841.6|841.1|468
1758190660000|2025-09-18 10:17:40|841.8|841.2|841.9|841.5|841.9|841.5|841.6|841.1|0
1758190670000|2025-09-18 10:17:50|841.6|841.1|841.7|841.3|841.8|841.3|841.5|841.1|51
1758190680000|2025-09-18 10:18:00|841.9|841.2|841.9|841.5|841.9|841.6|841.9|841.2|728
1758190690000|2025-09-18 10:18:10|841.8|841.6|841.8|841.4|841.9|841.6|841.7|841.3|0
1758190700000|2025-09-18 10:18:20|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|0
1758190710000|2025-09-18 10:18:30||841.6||841.6||841.6||841.6|0
1758190720000|2025-09-18 10:18:40|842.1|841.8|841.9|841.5|842.1|841.9|841.9|841.5|179
1758190730000|2025-09-18 10:18:50|841.7|841.3|841.8|841.4|841.9|841.4|841.7|841.3|132
1758190740000|2025-09-18 10:19:00|841.7|841.3|841.7|841.3|841.7|841.3|841.7|841.3|1301
1758190750000|2025-09-18 10:19:10|841.8||841.7||841.8||841.6||0
1758190760000|2025-09-18 10:19:20|841.6|841|841.6|841.1|841.7|841.1|841.5|841|65
1758190770000|2025-09-18 10:19:30|841.7|841.2|841.6|841.3|841.7|841.3|841.6|841.2|35
1758190780000|2025-09-18 10:19:40|842|841.5|841.4|841|842|841.6|841.3|840.8|381
1758190790000|2025-09-18 10:19:50|841.3|840.8|841.7|841.2|841.8|841.3|841.3|840.8|1136
1758190800000|2025-09-18 10:20:00|841.6|841.1|841.2|840.7|841.6|841.1|841.2|840.7|0
1758190810000|2025-09-18 10:20:10|841||841||841||841||0
1758190820000|2025-09-18 10:20:20|841.9|840.9|841.4|840.8|841.9|841.3|841.4|840.8|684
1758190830000|2025-09-18 10:20:30|841.3|840.9|841.2|840.6|841.3|840.9|841.2|840.6|300
1758190840000|2025-09-18 10:20:40|840.6|840.1|840.7|840.2|840.8|840.2|840.6|840|274
1758190850000|2025-09-18 10:20:50|840.8|840.4|841.2|840.7|841.2|840.7|840.8|840.4|0
1758190860000|2025-09-18 10:21:00||840.8||840.8||840.8||840.8|15
1758190880000|2025-09-18 10:21:20|841.1|840.6|841.1|840.6|841.1|840.6|841.1|840.6|0
1758190890000|2025-09-18 10:21:30|841.2|840.7|841.2|840.7|841.2|840.7|841.2|840.7|0
1758190900000|2025-09-18 10:21:40||840.8||840.8||840.8||840.8|0
1758190910000|2025-09-18 10:21:50|||||||||1100
1758190920000|2025-09-18 10:22:00||840.6||840.7||840.7||840.6|0
1758190930000|2025-09-18 10:22:10||840.8||840.9||840.9||840.8|0
1758190940000|2025-09-18 10:22:20|841.6|841.3|841.3|840.8|841.6|841.3|841.3|840.8|362
1758190950000|2025-09-18 10:22:30|841|840.7|841|840.7|841|840.8|841|840.7|210
1758190970000|2025-09-18 10:22:50||840.8||840.8||840.8||840.8|0
1758190980000|2025-09-18 10:23:00|841.3|841.1|841.6|841.1|841.6|841.1|841.3|841.1|499
1758190990000|2025-09-18 10:23:10|841.5|841|841.5|841|841.5|841|841.5|841|568
1758191000000|2025-09-18 10:23:20|841.6|840.9|841.7|841.2|841.7|841.2|841.4|840.9|0
1758191010000|2025-09-18 10:23:30|841.6|841.1|841.8|841.3|841.8|841.3|841.6|841.1|0
1758191020000|2025-09-18 10:23:40|841.9|841.4|841.8|841.4|841.9|841.4|841.7|841.2|0
1758191050000|2025-09-18 10:24:10|841.9|841.5|841.9|841.5|841.9|841.5|841.8|841.5|0
1758191060000|2025-09-18 10:24:20|842.3|841.9|842.6|842.1|842.7|842.2|842.3|841.9|2008
1758191070000|2025-09-18 10:24:30|842.5|842|842.4|841.9|842.5|842|842.4|841.9|0
1758191080000|2025-09-18 10:24:40|842.7|842.2|842.8|842.5|842.8|842.5|842.7|842.2|0
1758191090000|2025-09-18 10:24:50|843||843||843||843||306
1758191100000|2025-09-18 10:25:00|842.9|842.4|843|842.4|843|842.6|842.9|842.4|0
1758191110000|2025-09-18 10:25:10|843.3|842.5|843.1|842.6|843.3|842.8|842.9|842.3|482
1758191120000|2025-09-18 10:25:20|843|842.4|842.8|842.4|843|842.4|842.8|842.4|0
1758191130000|2025-09-18 10:25:30|842.7|842.2|842.7|842.3|842.9|842.4|842.7|842.2|662
1758191140000|2025-09-18 10:25:40|842.6|842.2|842.5|842|842.6|842.2|842.5|842|0
1758191150000|2025-09-18 10:25:50|842.6|842.1|842.6|842.4|842.6|842.4|842.6|842.1|10
1758191160000|2025-09-18 10:26:00|842.8|842.5|842.9|842.4|843|842.5|842.8|842.4|281
1758191170000|2025-09-18 10:26:10|842.7|842.5|842.7|842.4|842.7|842.5|842.7|842.4|120
1758191180000|2025-09-18 10:26:20|842.9|842.5|843|842.6|843|842.6|842.8|842.5|307
1758191190000|2025-09-18 10:26:30|843.2|842.8|843.2|842.9|843.2|842.9|843.1|842.8|0
1758191200000|2025-09-18 10:26:40|843.1|842.8|843.6|843.3|843.6|843.3|843.1|842.8|337
1758191210000|2025-09-18 10:26:50|843.7||843.6||843.7||843.6||50
1758191220000|2025-09-18 10:27:00|843.3|843.2|843.3|843|843.3|843.4|843.3|843|144
1758191230000|2025-09-18 10:27:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1758191240000|2025-09-18 10:27:20|843.5|843|843.5|843.2|843.6|843.3|843.5|843|174
1758191250000|2025-09-18 10:27:30|843.6|843.3|843.5|843.1|843.6|843.3|843.5|843.1|31
1758191260000|2025-09-18 10:27:40|843.3|842.8|843.2|842.8|843.4|842.8|843.2|842.8|750
1758191270000|2025-09-18 10:27:50|842.9|842.7|843.1|842.7|843.1|842.8|842.8|842.2|1069
1758191280000|2025-09-18 10:28:00|843.2|842.8|842.9|842.6|843.2|842.8|842.9|842.6|0
1758191290000|2025-09-18 10:28:10|843|842.7|843|842.7|843|842.7|842.9|842.7|0
1758191300000|2025-09-18 10:28:20|843.1|842.8|843.3|843|843.3|843|843.1|842.8|0
1758191310000|2025-09-18 10:28:30|843.1|842.9|843.1|842.7|843.2|842.9|843.1|842.7|800
1758191320000|2025-09-18 10:28:40|843|842.6|842.9|842.6|843|842.6|842.9|842.6|94
1758191330000|2025-09-18 10:28:50|842.7|842.4|842.8|842.4|842.9|842.4|842.7|842.4|100
1758191340000|2025-09-18 10:29:00|843|842.5|842.9|842.5|843|842.5|842.6|842.5|776
1758191350000|2025-09-18 10:29:10|842.8|842.4|842.7|842.4|842.8|842.4|842.5|842.4|2000
1758191380000|2025-09-18 10:29:40|843|842.7|842.7|842.4|843|842.7|842.7|842.4|203
1758191390000|2025-09-18 10:29:50|842.5|842.2|842.4|842.1|842.6|842.2|842.4|842|52
1758191400000|2025-09-18 10:30:00|842.5|842|842.5|842.1|842.7|842.3|842.5|842|0
1758191410000|2025-09-18 10:30:10||842||842.1||842.1||842|0
1758191420000|2025-09-18 10:30:20|842.6|842|842.7|842.2|842.7|842.3|842.5|842|0
1758191430000|2025-09-18 10:30:30|842.6|842.3|842.6|842.3|842.7|842.3|842.5|842.1|0
1758191440000|2025-09-18 10:30:40|842.7|842.2|842.7|842.3|842.7|842.3|842.7|842.2|0
1758191450000|2025-09-18 10:30:50|842.8|842.5|842.8|842.2|843.1|842.8|842.6|842.2|629
1758191460000|2025-09-18 10:31:00|842.7|842.3|843|842.6|843.1|842.6|842.7|842.2|0
1758191470000|2025-09-18 10:31:10|842.9|842.5|842.9|842.5|842.9|842.6|842.9|842.5|300
1758191490000|2025-09-18 10:31:30|842.8|842.4|842.7|842.3|842.9|842.4|842.7|842.3|500
1758191500000|2025-09-18 10:31:40|842.9|842.4|842.9|842.4|842.9|842.4|842.7|842.3|0
1758191510000|2025-09-18 10:31:50|842.7|842.3|842.3|841.8|842.7|842.3|842.3|841.8|1450
1758191520000|2025-09-18 10:32:00|842.2|841.9|842.4|842|842.4|842|842.2|841.9|653
1758191530000|2025-09-18 10:32:10|842.6|842.2|842.7|842.3|842.8|842.5|842.6|842.2|194
1758191540000|2025-09-18 10:32:20|842.9|842.5|842.8|842.5|842.9|842.5|842.8|842.5|0
1758191550000|2025-09-18 10:32:30|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|200
1758191570000|2025-09-18 10:32:50|842.5|842.1|842.6|842.2|842.6|842.2|842.5|842|600
1758191580000|2025-09-18 10:33:00|842.5||842.5||842.6||842.5||0
1758191590000|2025-09-18 10:33:10|842.6|842.1|842.6|842.2|842.6|842.2|842.5|842.1|0
1758191600000|2025-09-18 10:33:20|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|0
1758191610000|2025-09-18 10:33:30|842.4|842|842.4|842|842.4|842|842.3|842|0
1758191620000|2025-09-18 10:33:40|842.3|841|841.6|841.2|842.3|841.2|841.4|841|636
1758191630000|2025-09-18 10:33:50|841.7|841.3|841.4|841.1|841.7|841.3|841.4|841.1|0
1758191640000|2025-09-18 10:34:00|841.5|841|841.6|841.3|841.7|841.3|841.5|841|10
1758191650000|2025-09-18 10:34:10|841.7|841.2|841.7|841.2|841.7|841.2|841.5|841|0
1758191660000|2025-09-18 10:34:20|841.6|841.1|841.6|841.1|841.6|841.1|841.3|840.8|0
1758191670000|2025-09-18 10:34:30|841.5|840.9|841.5|841.1|841.5|841.1|841.4|840.9|0
1758191680000|2025-09-18 10:34:40|841.6|841.2|841.6|841.1|841.6|841.2|841.6|841.1|0
1758191690000|2025-09-18 10:34:50|841.5|841.2|841.7|841.3|841.7|841.3|841.5|841.2|0
1758191710000|2025-09-18 10:35:10|841.8|841.4|841.9|841.5|841.9|841.5|841.8|841.4|0
1758191720000|2025-09-18 10:35:20|841.7|841.6|841.6|841.2|841.7|841.6|841.6|841.2|199
1758191730000|2025-09-18 10:35:30|841.5||841.5||841.5||841.5||15
1758191740000|2025-09-18 10:35:40|841.4|841|841.3|840.9|841.4|841|841.3|840.8|0
1758191750000|2025-09-18 10:35:50|841.5|841|841.3|840.9|841.5|841|841.3|840.9|10
1758191760000|2025-09-18 10:36:00|841.4||841.4||841.4||841.4||500
1758191770000|2025-09-18 10:36:10|841.3|841.2|841.5|841.2|841.5|841.2|841.3|841.1|0
1758191780000|2025-09-18 10:36:20|841.4|841|841.5|841|841.5|841|841.3|841|195
1758191790000|2025-09-18 10:36:30||841.1||841.2||841.2||841|100
1758191800000|2025-09-18 10:36:40|841.4|841.1|841.4|841|841.4|841.2|841.4|841|180
1758191810000|2025-09-18 10:36:50|841.3|841.2|841.5|841.2|841.5|841.2|841.3|841.2|1000
1758191820000|2025-09-18 10:37:00|841.7|841.3|841.8|841.2|841.8|841.3|841.7|841.2|1126
1758191830000|2025-09-18 10:37:10|841.7|841.3|841.9|841.4|841.9|841.4|841.7|841.3|50
1758191840000|2025-09-18 10:37:20|841.8|841.5|842|841.5|842|841.5|841.8|841.5|256
1758191850000|2025-09-18 10:37:30|841.9|841.4|841.9|841.4|841.9|841.4|841.9|841.4|0
1758191860000|2025-09-18 10:37:40|||||||||393
1758191870000|2025-09-18 10:37:50|842|841.5|842|841.4|842|841.5|842|841.4|0
1758191880000|2025-09-18 10:38:00|841.8|841.5|841.6|841.2|841.8|841.5|841.6|841.2|0
1758191890000|2025-09-18 10:38:10|841.8|841.3|841.5|841|841.8|841.4|841.1|840.8|198
1758191900000|2025-09-18 10:38:20|841.6|841.1|841.8|841.2|841.8|841.2|841.6|841.1|0
1758191910000|2025-09-18 10:38:30|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|0
1758191920000|2025-09-18 10:38:40|841.6|841.1|841.6|841|841.6|841.1|841.5|841|818
1758191930000|2025-09-18 10:38:50|841.4||841.5||841.5||841.4||0
1758191940000|2025-09-18 10:39:00|841.2|840.8|841.2|840.9|841.4|840.9|841.2|840.8|0
1758191950000|2025-09-18 10:39:10|841.3|840.8|841.3|840.9|841.3|840.9|841.3|840.8|315
1758191970000|2025-09-18 10:39:30|841.5|840.8|841.4|841|841.5|841|841.4|840.8|0
1758191980000|2025-09-18 10:39:40|841.6|841.1|841.6|841.1|841.6|841.1|841.5|841|0
1758191990000|2025-09-18 10:39:50|841.7|841.2|841.6|841|841.7|841.2|841.5|841|0
1758192000000|2025-09-18 10:40:00|841.5|841.2|841.7|841.1|841.7|841.2|841.5|841.1|0
1758192010000|2025-09-18 10:40:10|841.3|841.2|841.6|841.2|841.7|841.2|841.3|841.2|103
1758192020000|2025-09-18 10:40:20|841.7|841.1|841.6|841|841.7|841.1|841.6|841|0
1758192030000|2025-09-18 10:40:30|841.4|840.9|841.2|840.7|841.5|840.9|841.1|840.6|0
1758192040000|2025-09-18 10:40:40|841.1|840.5|840.9|840.4|841.1|840.5|840.9|840.4|700
1758192050000|2025-09-18 10:40:50|840.8||840.9||840.9||840.8||0
1758192060000|2025-09-18 10:41:00||840.5||840.5||840.5||840.4|0
1758192070000|2025-09-18 10:41:10|841.2|840.4|841.2|840.6|841.2|840.7|841.2|840.4|0
1758192080000|2025-09-18 10:41:20|841.1|840.7|841.6|841|841.8|841.2|841.1|840.6|500
1758192090000|2025-09-18 10:41:30|841.8|841.2|841.7|841.1|841.8|841.2|841.6|841.1|301
1758192100000|2025-09-18 10:41:40||841.2||841.2||841.2||841.2|0
1758192110000|2025-09-18 10:41:50|841.8|841.3|841.7|841.4|841.8|841.4|841.7|841.3|0
1758192120000|2025-09-18 10:42:00|841.6|841.2|841.7|841.2|841.7|841.4|841.6|841|130
1758192130000|2025-09-18 10:42:10|841.6|841.1|841.6|841.1|841.7|841.2|841.6|841.1|0
1758192140000|2025-09-18 10:42:20||841.2||841.2||841.2||841.2|0
1758192150000|2025-09-18 10:42:30|841.7|841.3|841.7|841.2|841.7|841.3|841.7|841.2|500
1758192160000|2025-09-18 10:42:40|841.6|841.1|841.6|841.1|841.6|841.1|841.6|841.1|0
1758192170000|2025-09-18 10:42:50|841.5|841|841.6|841.1|841.7|841.2|841.5|841|0
1758192180000|2025-09-18 10:43:00|841.7|841|842.1|841.6|842.2|841.6|841.7|841|1126
1758192190000|2025-09-18 10:43:10|842.2|841.7|842.2|841.6|842.2|841.7|842.1|841.6|0
1758192200000|2025-09-18 10:43:20|842.5|841.7|842.3|841.8|842.5|842.1|842.3|841.6|186
1758192210000|2025-09-18 10:43:30|842.5|841.9|842.5|841.9|842.5|841.9|842.4|841.9|0
1758192220000|2025-09-18 10:43:40||842||842||842.1||842|0
1758192230000|2025-09-18 10:43:50||842.1||842.1||842.1||842.1|0
1758192250000|2025-09-18 10:44:10|842.9|842.2|842.7|842|842.9|842.3|842.7|842|314
1758192270000|2025-09-18 10:44:30|842.6|842.1|842.5|842|842.6|842.1|842.5|842|0
1758192290000|2025-09-18 10:44:50|842.2|841.6|842.5|841.8|842.5|841.9|842.1|841.6|100
1758192300000|2025-09-18 10:45:00|842.6|842|842.4|841.8|842.6|842|842.4|841.8|0
1758192310000|2025-09-18 10:45:10|842.5|841.7|842.2|841.6|842.5|841.8|842.2|841.6|0
1758192320000|2025-09-18 10:45:20|842.3|841.8|842.3|841.7|842.3|841.8|842|841.6|1763
1758192330000|2025-09-18 10:45:30|842.4|841.9|842.6|842|842.6|842|842.4|841.8|0
1758192340000|2025-09-18 10:45:40|842.5|841.9|842.6|841.9|842.6|841.9|842.5|841.8|0
1758192350000|2025-09-18 10:45:50|842.7|842|842.8|842.1|842.8|842.1|842.5|841.9|0
1758192360000|2025-09-18 10:46:00||842.2||842.2||842.2||842.2|0
1758192370000|2025-09-18 10:46:10|842.9|842.3|842.7|842.1|842.9|842.3|842.7|842.1|0
1758192380000|2025-09-18 10:46:20||842||842||842||842|655
1758192390000|2025-09-18 10:46:30|842.8|842.1|842.9|842.3|842.9|842.3|842.7|842.1|0
1758192400000|2025-09-18 10:46:40|842.8||842.8||842.9||842.8||0
1758192410000|2025-09-18 10:46:50|||||||||100
1758192420000|2025-09-18 10:47:00|842.9|842.6|843|842.4|843.1|842.6|842.9|842.4|314
1758192430000|2025-09-18 10:47:10|842.8|842.3|842.8|842.2|842.8|842.5|842.8|842.2|0
1758192440000|2025-09-18 10:47:20|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1758192450000|2025-09-18 10:47:30|842.6|842|842.6|842.1|842.7|842.1|842.6|842|0
1758192460000|2025-09-18 10:47:40|842.4|841.8|842.3|841.8|842.4|841.8|842.3|841.8|0
1758192480000|2025-09-18 10:48:00|842.4|841.9|842.6|842.1|842.6|842.1|842.4|841.9|0
1758192490000|2025-09-18 10:48:10|842.8|842.3|843|842.5|843|842.5|842.8|842.3|0
1758192500000|2025-09-18 10:48:20|843.2|842.6|843.1|842.5|843.2|842.6|843.1|842.5|900
1758192510000|2025-09-18 10:48:30|843.5|842.9|843.3|842.7|843.5|842.9|843.3|842.7|0
1758192520000|2025-09-18 10:48:40|843.2|842.6|843.1|842.6|843.3|842.7|843.1|842.6|0
1758192530000|2025-09-18 10:48:50|843.3|842.7|843.7|843.2|843.7|843.2|843.1|842.5|12
1758192540000|2025-09-18 10:49:00|843.8|843.3|843.8|843.4|844|843.4|843.8|843.3|390
1758192550000|2025-09-18 10:49:10|843.9||843.9||843.9||843.9||0
1758192560000|2025-09-18 10:49:20|844||843.9||844||843.9||1
1758192570000|2025-09-18 10:49:30|844||843.9||844||843.9||0
1758192580000|2025-09-18 10:49:40|843.8|843.2|843.6|843|843.8|843.2|843.6|842.9|6
1758192590000|2025-09-18 10:49:50|843.7|843.1|843.6|843|843.7|843.1|843.6|843|0
1758192600000|2025-09-18 10:50:00|843.7|843.1|843.9|843.3|844|843.4|843.7|843.1|0
1758192610000|2025-09-18 10:50:10|844|843.4|843.9|843.3|844|843.4|843.9|843.3|0
1758192620000|2025-09-18 10:50:20|844|843.4|844|843.4|844|843.4|844|843.4|0
1758192630000|2025-09-18 10:50:30|843.9||843.9||843.9||843.9||0
1758192640000|2025-09-18 10:50:40|843.7|843.2|843.6|843|843.7|843.2|843.6|843|0
1758192650000|2025-09-18 10:50:50|843.8|843.2|843.7|843.2|843.8|843.2|843.7|843.2|0
1758192670000|2025-09-18 10:51:10|844.4|843.8|844.5|843.8|844.5|843.8|844.4|843.8|53
1758192680000|2025-09-18 10:51:20|844.3|843.7|844.7|844.2|844.7|844.2|844.3|843.7|200
1758192700000|2025-09-18 10:51:40|844.8|844.3|845.3|845.1|845.3|845.1|844.8|844.3|1022
1758192710000|2025-09-18 10:51:50|845.6|845.2|846|845.6|846|845.7|845.6|845.2|768
1758192720000|2025-09-18 10:52:00|846.1|845.5|846.4|846|846.4|846|846.1|845.5|312
1758192730000|2025-09-18 10:52:10|846.1|845.8|846|845.4|846.2|845.8|845.8|845.2|688
1758192740000|2025-09-18 10:52:20|845.9|845.5|846.3|845.8|846.3|845.8|845.9|845.4|1
1758192750000|2025-09-18 10:52:30|846.4|846|846.6|846.2|846.6|846.4|846.4|846|153
1758192760000|2025-09-18 10:52:40||846.4||846.2||846.4||846.2|0
1758192770000|2025-09-18 10:52:50|846.5|845.8|846.4|846|846.5|846|846.3|845.8|429
1758192780000|2025-09-18 10:53:00|846.5|845.8|846.5|846|846.5|846|846.5|845.8|0
1758192790000|2025-09-18 10:53:10|846.6|846.2|846.8|846.6|846.8|846.6|846.6|846.2|968
1758192800000|2025-09-18 10:53:20|846.9|846.4|846.9|846.4|846.9|846.6|846.8|846.4|2470
1758192810000|2025-09-18 10:53:30|846.8|846.2|846.8|846.2|846.8|846.4|846.7|846.2|1482
1758192820000|2025-09-18 10:53:40|846.7|846.3|846.8|846.3|846.9|846.4|846.7|846.3|0
1758192830000|2025-09-18 10:53:50|846.9|846.2|846.9|846.4|847|846.6|846.8|846.2|1168
1758192840000|2025-09-18 10:54:00|847|846.6|847.3|847|847.7|847.4|847|846.6|832
1758192850000|2025-09-18 10:54:10|847.5|847.2|847.7|847.2|847.7|847.2|847.2|846.8|1447
1758192860000|2025-09-18 10:54:20|847.6|847.3|847.7|847.2|847.7|847.3|847.6|847.2|250
1758192870000|2025-09-18 10:54:30|847.6|847|847.6|847|847.6|847|847.4|846.8|51
1758192880000|2025-09-18 10:54:40|847.7|847.2|847.9|847.2|847.9|847.2|847.6|847|0
1758192890000|2025-09-18 10:54:50|847.8|847.3|847.6|847|847.8|847.4|847.4|847|171
1758192900000|2025-09-18 10:55:00|847.7|847.2|848|847.4|848|847.4|847.6|847.2|191
1758192910000|2025-09-18 10:55:10|847.9|846.9|847.8|847.4|847.9|847.4|847.2|846.8|1215
1758192920000|2025-09-18 10:55:20|847.9|847.2|847.8|847.2|847.9|847.2|847.7|847.1|372
1758192930000|2025-09-18 10:55:30|847.7|847.1|847.6|847|847.8|847.2|847.6|847|0
1758192940000|2025-09-18 10:55:40|847.9|847.4|848.2|847.6|848.2|847.6|847.9|847.4|296
1758192950000|2025-09-18 10:55:50|848.1|847.4|847.5|847|848.1|847.4|847.4|846.9|350
1758192960000|2025-09-18 10:56:00|847.7|846.9|847.6|847|847.7|847|847.5|846.8|0
1758192970000|2025-09-18 10:56:10|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1758192980000|2025-09-18 10:56:20|847.4|847.1|847.4|847.1|847.4|847.1|847.4|847.1|842
1758193000000|2025-09-18 10:56:40|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|511
1758193010000|2025-09-18 10:56:50|847.5|846.9|847.6|847.1|847.7|847.1|847.5|846.9|53
1758193020000|2025-09-18 10:57:00|847.7|847|847.6|847|847.7|847|847|846.9|500
1758193030000|2025-09-18 10:57:10|847.4|846.9|847.2|846.7|847.4|846.9|847.2|846.6|205
1758193040000|2025-09-18 10:57:20||846.8||846.7||846.8||846.7|0
1758193050000|2025-09-18 10:57:30|846.8|846.2|846.9|846.4|846.9|846.4|846.8|846.2|0
1758193060000|2025-09-18 10:57:40|846.8|846.3|847|846.6|847.1|846.6|846.8|846.2|213
1758193070000|2025-09-18 10:57:50|846.9|846.5|846.8|846.4|846.9|846.5|846.8|846.3|0
1758193080000|2025-09-18 10:58:00|847|846.5|847|846.4|847|846.5|846.9|846.4|0
1758193090000|2025-09-18 10:58:10||846.6||846.5||846.6||846.4|0
1758193100000|2025-09-18 10:58:20|846.9|846.4|846.9|846.3|846.9|846.4|846.8|846.3|410
1758193110000|2025-09-18 10:58:30|846.8|846.4|847.3|847|847.3|847|846.8|846.3|234
1758193120000|2025-09-18 10:58:40|847.4|847.1|847.6|847.3|847.6|847.3|847.4|847.1|59
1758193130000|2025-09-18 10:58:50|847.5|847|847.4|847|847.5|847.2|847.4|847|394
1758193140000|2025-09-18 10:59:00|847.6|847.2|847.6|847|848|847.3|847.5|847|854
1758193150000|2025-09-18 10:59:10|847.7|847.1|847.6|847|847.8|847.2|847.6|847|0
1758193160000|2025-09-18 10:59:20|847.7|847.1|847.9|847.3|847.9|847.3|847.7|847.1|407
1758193170000|2025-09-18 10:59:30|847.8|847.4|847.9|847.2|847.9|847.4|847.8|847.1|368
1758193180000|2025-09-18 10:59:40|847.8|847|848|847.3|848.2|847.5|847.6|847|1593
1758193190000|2025-09-18 10:59:50||846.9||846.9||847.1||846.9|410
1758193200000|2025-09-18 11:00:00|847.7|846.6|848|846.9|848.1|847.2|847.5|846.4|216
1758193210000|2025-09-18 11:00:10|848.1|847.2|848.2|847|848.3|847.2|848.1|847|0
1758193220000|2025-09-18 11:00:20|848.3|847.2|848.7|847.8|848.8|848|848.3|847.2|2250
1758193230000|2025-09-18 11:00:30|848.8|848|848.8|847.9|848.9|848.1|848.5|847.8|77
1758193240000|2025-09-18 11:00:40|848.9|848|848.8|848|848.9|848|848.7|847.8|0
1758193250000|2025-09-18 11:00:50|848.5|847.7|849.2|848.6|849.4|848.6|848.5|847.7|509
1758193260000|2025-09-18 11:01:00|849.3|848.8|849.5|848.7|849.7|848.8|849.3|848.6|0
1758193270000|2025-09-18 11:01:10|849.7|848.8|849.7|848.8|849.7|848.8|849.3|848.4|0
1758193280000|2025-09-18 11:01:20|849.6|848.5|849.5|848.7|849.7|848.9|849.3|848.5|20
1758193290000|2025-09-18 11:01:30|849.4|848.6|849.4|848.7|849.5|848.7|849|848.2|1681
1758193300000|2025-09-18 11:01:40|849.5|848.6|849|848.3|849.5|848.6|849|848.3|0
1758193310000|2025-09-18 11:01:50|848.8|848.2|849.2|848.5|849.4|848.7|848.8|848.2|219
1758193320000|2025-09-18 11:02:00|849.4|847.9|849|848.2|849.4|848.5|848.8|847.9|789
1758193330000|2025-09-18 11:02:10|848.9|848.1|849.5|848.8|849.7|848.9|848.9|848.1|1065
1758193340000|2025-09-18 11:02:20|849.2|848.7|849.1|848.3|849.2|848.7|849.1|848.3|41
1758193350000|2025-09-18 11:02:30|849|848.2|849.2|848.5|849.2|848.5|848.8|848.2|0
1758193360000|2025-09-18 11:02:40|849.5|848.7|849.5|848.9|849.5|849|849.5|848.5|726
1758193370000|2025-09-18 11:02:50|849.2|848.8|849.2|848.5|849.4|848.8|849.2|848.5|264
1758193380000|2025-09-18 11:03:00|849.1|848.7|848.9|848.3|849.1|848.8|848.8|848.2|1023
1758193390000|2025-09-18 11:03:10|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1758193400000|2025-09-18 11:03:20|849.1|848.2|849.1|848.5|849.1|848.5|848.7|848|189
1758193410000|2025-09-18 11:03:30|849|848.4|849.1|848.5|849.1|848.5|849|848.4|0
1758193420000|2025-09-18 11:03:40|849|848.4|849|848.4|849.4|848.7|849|848.3|1569
1758193430000|2025-09-18 11:03:50|848.9|848.3|849|848.4|849|848.4|848.8|848.3|0
1758193440000|2025-09-18 11:04:00|848.9|848.3|849|848.4|849|848.5|848.9|848.3|0
1758193450000|2025-09-18 11:04:10|848.8|848.3|848.8|848.3|848.8|848.3|848.8|848.3|0
1758193460000|2025-09-18 11:04:20||848.2||848.2||848.2||848.2|0
1758193470000|2025-09-18 11:04:30|||||||||200
1758193480000|2025-09-18 11:04:40|848.6|848.1|848.6|848|848.6|848.1|848.6|848|1149
1758193490000|2025-09-18 11:04:50|847.8|847.2|848.2|847.6|848.2|847.7|847.8|847.2|94
1758193500000|2025-09-18 11:05:00|848.8|847.5|849|848.3|849.2|848.6|848.8|847.5|601
1758193510000|2025-09-18 11:05:10|848.7|848|849|848.4|849|848.4|848.6|848|183
1758193520000|2025-09-18 11:05:20||848.5||848.5||848.5||848.5|0
1758193530000|2025-09-18 11:05:30|849.2|848.6|849.5|849.1|849.5|849.1|849.2|848.6|11
1758193540000|2025-09-18 11:05:40|849.8|849.3|849.8|849.3|849.8|849.5|849.8|849.3|2022
1758193550000|2025-09-18 11:05:50|849.6|849.2|849.6|849.1|849.6|849.2|849.6|849.1|392
1758193560000|2025-09-18 11:06:00|849.2|848.8|848.7|848|849.4|848.8|848.6|848|1218
1758193570000|2025-09-18 11:06:10|849|848.3|849|848.4|849|848.4|849|848.3|0
1758193580000|2025-09-18 11:06:20|848.9|848.3|848.9|848.3|848.9|848.3|848.9|848.3|0
1758193590000|2025-09-18 11:06:30|849|848.5|849|848.5|849|848.5|849|848.5|0
1758193600000|2025-09-18 11:06:40|849.4|848.9|849.3|848.7|849.4|849|849.3|848.7|412
1758193610000|2025-09-18 11:06:50|849.4|848.8|849.4|848.7|849.4|848.8|849.4|848.7|0
1758193620000|2025-09-18 11:07:00|849.5|848.8|849.2|848.7|849.5|849|849.2|848.7|0
1758193630000|2025-09-18 11:07:10|849.3|848.8|849|848.3|849.4|848.8|849|848.3|391
1758193640000|2025-09-18 11:07:20|848.8|848.2|848.9|848.2|848.9|848.2|848.5|847.8|1697
1758193650000|2025-09-18 11:07:30|848.8|848.3|848.8|848.2|848.8|848.3|848.8|848.2|0
1758193660000|2025-09-18 11:07:40|848.9|848.6|849|848.4|849.1|848.7|848.9|848.4|97
1758193670000|2025-09-18 11:07:50|848.9|848.3|849|848.4|849|848.4|848.8|848.2|0
1758193680000|2025-09-18 11:08:00|849.1|848.5|849.1|848.6|849.1|848.6|849.1|848.4|0
1758193690000|2025-09-18 11:08:10|849.2|848.8|849.2|848.7|849.3|848.8|849.2|848.6|515
1758193700000|2025-09-18 11:08:20|849.3|848.8|848.8|848.4|849.3|848.8|848.8|848.3|478
1758193710000|2025-09-18 11:08:30|848.7|847.9|849|848.5|849|848.5|848.4|847.9|484
1758193720000|2025-09-18 11:08:40|849.2|848.7|849|848.6|849.3|848.7|849|848.5|750
1758193730000|2025-09-18 11:08:50||848.4||848.4||848.4||848.4|53
1758193740000|2025-09-18 11:09:00||848.5||848.4||848.5||848.4|300
1758193750000|2025-09-18 11:09:10|848.9|848.3|849.1|848.6|849.2|848.6|848.6|848.2|125
1758193760000|2025-09-18 11:09:20|849.3|848.7|848.8|848.2|849.3|848.7|848.6|848|282
1758193770000|2025-09-18 11:09:30|848.9|848.3|849.2|848.6|849.3|848.7|848.9|848.3|0
1758193780000|2025-09-18 11:09:40|848.9|848.4|849|848.5|849.1|848.5|848.9|848.4|0
1758193790000|2025-09-18 11:09:50|849.2|848.4|849|848.5|849.2|848.6|849|848.3|0
1758193810000|2025-09-18 11:10:10|848.9|848.2|848|847.5|848.9|848.2|848|847.5|991
1758193820000|2025-09-18 11:10:20|847.8|847.2|848.2|847.6|848.4|847.7|847.7|847.2|0
1758193830000|2025-09-18 11:10:30|848.4|847.7|848.2|847.6|848.4|847.7|848.1|847.6|0
1758193840000|2025-09-18 11:10:40|848.1|847.7|848.2|847.6|848.2|847.7|848.1|847.6|0
1758193850000|2025-09-18 11:10:50|848.3||848||848.3||848||182
1758193860000|2025-09-18 11:11:00|847.5|847|848.2|847.5|848.2|847.6|847.5|847|1200
1758193870000|2025-09-18 11:11:10|848.4|847.8|849|848.4|849|848.4|848.4|847.8|0
1758193880000|2025-09-18 11:11:20|848.9|848.2|848.9|848.2|849|848.3|848.8|848.2|0
1758193890000|2025-09-18 11:11:30|849|848.3|848.8|848.3|849|848.3|848.8|848.2|0
1758193900000|2025-09-18 11:11:40|849|848.4|849|848.5|849|848.5|848.7|848.2|0
1758193910000|2025-09-18 11:11:50|849.4|848.6|849.1|848.6|849.4|849|849.1|848.6|938
1758193920000|2025-09-18 11:12:00|849|848.5|849|848.5|849|848.5|849|848.4|0
1758193930000|2025-09-18 11:12:10|848.9|848.4|849.4|849.2|849.4|849.2|848.8|848.3|177
1758193940000|2025-09-18 11:12:20|849.3|849.1|849|848.5|849.3|849.1|849|848.4|308
1758193950000|2025-09-18 11:12:30|848.6|848|849|848.4|849|848.5|848.6|848|311
1758193960000|2025-09-18 11:12:40|848.8|848.2|848.9|848.3|848.9|848.3|848.8|848.2|211
1758193970000|2025-09-18 11:12:50|848.8|848.2|848.9|848.3|848.9|848.3|848.8|848.2|0
1758193980000|2025-09-18 11:13:00|848.8||848.8||848.8||848.8||0
1758193990000|2025-09-18 11:13:10|848.7|848.2|848.8|848.3|848.8|848.3|848.7|848.2|0
1758194010000|2025-09-18 11:13:30|848.7|848.2|848.7|848.2|848.7|848.2|848.7|848.2|0
1758194020000|2025-09-18 11:13:40|848.8|848.3|849|848.3|849|848.4|848.5|848.3|193
1758194030000|2025-09-18 11:13:50|848.9|848.6|848.7|848.2|848.9|848.6|848.7|848.2|203
1758194040000|2025-09-18 11:14:00|848.4|848.3|848.5|847.9|848.5|848.3|848.4|847.9|160
1758194050000|2025-09-18 11:14:10|848.4|848.1|848.6|848|848.6|848.1|848.3|848|1200
1758194060000|2025-09-18 11:14:20|848.7|848.1|848.9|848.4|849|848.4|848.7|848.1|732
1758194070000|2025-09-18 11:14:30|||||||||999
1758194080000|2025-09-18 11:14:40|848.8||848.9||848.9||848.8||13
1758194090000|2025-09-18 11:14:50|848.6|848.3|849.5|849.1|849.5|849.1|848.6|848.3|1365
1758194100000|2025-09-18 11:15:00|849.7|849.2|849.7|849.3|849.7|849.3|849.7|849.2|216
1758194110000|2025-09-18 11:15:10|849.8|849.4|849.8|849.5|849.8|849.5|849.8|849.4|0
1758194120000|2025-09-18 11:15:20|849.9|849.4|850|849.5|850|849.7|849.9|849.4|1110
1758194130000|2025-09-18 11:15:30|849.9|849.3|849.9|849.4|849.9|849.4|849.8|849.3|0
1758194150000|2025-09-18 11:15:50|849.6|849.3|849.8|849.3|849.9|849.3|849.6|849.1|0
1758194160000|2025-09-18 11:16:00|849.9|849.4|850|849.5|850|849.5|849.6|849.4|501
1758194170000|2025-09-18 11:16:10|849.9|849.4|849.7|849.2|849.9|849.4|849.7|849.1|811
1758194180000|2025-09-18 11:16:20|849.8|849.3|849.7|849.1|849.8|849.3|849.7|849.1|0
1758194190000|2025-09-18 11:16:30|849.8|849|849.9|849.3|849.9|849.3|849.8|849|0
1758194200000|2025-09-18 11:16:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|25
1758194210000|2025-09-18 11:16:50|849.9|849.5|849.9|849.3|849.9|849.5|849.9|849.3|0
1758194220000|2025-09-18 11:17:00|850.2|849.4|849.9|849.3|850.2|849.5|849.8|849.2|1047
1758194230000|2025-09-18 11:17:10|849.8|849.1|849.9|849.3|849.9|849.3|849.6|849|0
1758194240000|2025-09-18 11:17:20|849.8|849|849.4|848.9|849.8|849|849.1|848.5|521
1758194250000|2025-09-18 11:17:30|849.2|848.6|849|848.5|849.2|848.6|849|848.5|609
1758194260000|2025-09-18 11:17:40|848.9|848.2|848.4|847.8|848.9|848.4|848.4|847.8|712
1758194270000|2025-09-18 11:17:50|848.1|847.6|848.1|847.6|848.1|847.7|848|847.5|0
1758194280000|2025-09-18 11:18:00|848|847.5|847.8|847.2|848|847.5|847.5|846.9|676
1758194290000|2025-09-18 11:18:10||847.3||847.3||847.3||847.3|0
1758194300000|2025-09-18 11:18:20|847.6|847|847.6|847|847.6|847|847.4|847|0
1758194310000|2025-09-18 11:18:30|847.8|847.1|847.8|847.4|847.8|847.4|847.8|847.1|0
1758194320000|2025-09-18 11:18:40|847.6|847.3|847.6|847.3|847.8|847.4|847.6|847.1|1067
1758194330000|2025-09-18 11:18:50||847.1||847.2||847.2||847.1|952
1758194340000|2025-09-18 11:19:00|848|847.7|847.8|847.4|848.2|848|847.6|847.1|4957
1758194350000|2025-09-18 11:19:10|847.9|847.5|848|847.5|848.1|847.7|847.9|847.4|565
1758194360000|2025-09-18 11:19:20|848.2|847.6|848.2|847.9|848.2|847.9|848.2|847.6|3
1758194370000|2025-09-18 11:19:30||847.8||847.9||847.9||847.8|299
1758194380000|2025-09-18 11:19:40|848|847.8|848.2|847.8|848.2|847.8|848|847.8|62
1758194390000|2025-09-18 11:19:50|848.6|848.3|848.8|848.5|848.8|848.5|848.4|848.3|900
1758194400000|2025-09-18 11:20:00|849|848.6|848.4|847.8|849|848.6|848.2|847.8|62
1758194410000|2025-09-18 11:20:10|848.2|847.6|848.2|847.7|848.2|847.7|848.1|847.4|91
1758194420000|2025-09-18 11:20:20|848.1|847.6|848.2|847.7|848.2|847.7|848|847.5|0
1758194430000|2025-09-18 11:20:30||847.8||847.8||847.8||847.8|0
1758194440000|2025-09-18 11:20:40|||||||||19
1758194450000|2025-09-18 11:20:50|848.4|847.9|848.4|847.8|848.6|848.3|848.4|847.8|1683
1758194460000|2025-09-18 11:21:00|848.3|847.9|847.7|847.4|848.3|847.9|847.7|847.3|481
1758194470000|2025-09-18 11:21:10||847.3||847.3||847.3||847.3|0
1758194480000|2025-09-18 11:21:20|848|847.4|848|847.6|848|847.6|848|847.4|710
1758194490000|2025-09-18 11:21:30|848.2|847.5|847.9|847.4|848.2|847.5|847.9|847.4|20
1758194500000|2025-09-18 11:21:40|847.8|847.6|847.8|847.3|847.8|847.6|847.8|847.3|11
1758194520000|2025-09-18 11:22:00|847.9|846.9|847.4|846.9|847.9|846.9|847.4|846.9|94
1758194530000|2025-09-18 11:22:10|847.5||847.5||847.5||847.5||0
1758194540000|2025-09-18 11:22:20|847.2|846.5|847|846.5|847.2|846.5|847|846.5|100
1758194550000|2025-09-18 11:22:30|846.7|846.4|846.7|846.1|846.7|846.4|846.7|846.1|0
1758194570000|2025-09-18 11:22:50|846.8|846.2|846.8|846.2|846.8|846.3|846.8|846.2|0
1758194580000|2025-09-18 11:23:00|846.7|846.1|846.9|846.3|846.9|846.3|846.7|846|278
1758194590000|2025-09-18 11:23:10|846.8|846.4|846.8|846.3|846.9|846.4|846.7|846.1|6
1758194600000|2025-09-18 11:23:20|846.9|846.4|847.6|847|847.6|847|846.9|846.4|325
1758194610000|2025-09-18 11:23:30|847.5|847.1|847.6|846.9|847.6|847.1|847.5|846.8|541
1758194620000|2025-09-18 11:23:40||847||846.9||847||846.9|0
1758194630000|2025-09-18 11:23:50||847||847.1||847.1||847|0
1758194640000|2025-09-18 11:24:00|847.7|847.2|847.6|847|847.8|847.2|847.6|847|300
1758194650000|2025-09-18 11:24:10|847.4|846.9|847.6|847.2|847.6|847.2|847.4|846.8|0
1758194660000|2025-09-18 11:24:20|848|847.4|848|847.5|848|847.5|847.9|847.3|0
1758194670000|2025-09-18 11:24:30|848.2|847.6|848.2|847.9|848.2|847.9|848.2|847.6|1000
1758194680000|2025-09-18 11:24:40|848.4|847.8|848.4|847.8|848.4|847.8|848.3|847.8|200
1758194690000|2025-09-18 11:24:50|848.5|848|848.5|848|848.5|848|848.5|848|0
1758194700000|2025-09-18 11:25:00|848.4|847.9|848.5|847.9|848.5|847.9|848.4|847.8|0
1758194710000|2025-09-18 11:25:10|848.4|847.8|848.4|847.8|848.4|847.9|848.4|847.8|0
1758194730000|2025-09-18 11:25:30|848.2|847.7|848.2|847.7|848.2|847.7|848.2|847.7|121
1758194740000|2025-09-18 11:25:40|848.4|847.8|848.5|847.9|848.5|847.9|848.4|847.8|0
1758194750000|2025-09-18 11:25:50|848.3|847.8|848.3|847.7|848.3|847.8|848.3|847.7|0
1758194760000|2025-09-18 11:26:00|||||||||200
1758194770000|2025-09-18 11:26:10|848|847.8|848.5|848|848.5|848|848|847.8|262
1758194780000|2025-09-18 11:26:20|848.6|848.1|848.6|848|848.6|848.2|848.6|848|58
1758194790000|2025-09-18 11:26:30||847.9||847.9||847.9||847.9|0
1758194800000|2025-09-18 11:26:40||848||848||848.1||848|0
1758194810000|2025-09-18 11:26:50|848.8|848.3|848.8|848.3|848.8|848.3|848.8|848.3|300
1758194820000|2025-09-18 11:27:00|848.6|848|848.4|847.8|848.6|848|848.4|847.8|427
1758194830000|2025-09-18 11:27:10|848.6|847.9|848.5|848|848.6|848|848.5|847.9|100
1758194840000|2025-09-18 11:27:20|||||||||58
1758194850000|2025-09-18 11:27:30|848.6|848.1|848.6|848.1|848.6|848.1|848.6|848.1|0
1758194860000|2025-09-18 11:27:40|848.5|848.3|848.6|847.9|848.6|848.3|848.5|847.9|2811
1758194870000|2025-09-18 11:27:50|848.5|848|848.5|848|848.5|848|848.5|848|0
1758194880000|2025-09-18 11:28:00|848.6|847.9|848.4|847.9|848.6|847.9|848.4|847.9|618
1758194890000|2025-09-18 11:28:10|848.5|847.6|848|847.4|848.5|847.6|848|847.4|445
1758194910000|2025-09-18 11:28:30|||||||||15
1758194920000|2025-09-18 11:28:40|848.1|847.5|848.4|848|848.4|848|848|847.4|0
1758194930000|2025-09-18 11:28:50|848.6|848.1|848.5|847.9|848.6|848.1|848.5|847.9|93
1758194940000|2025-09-18 11:29:00|848.3|847.7|848.1|847.5|848.3|847.7|848|847.4|0
1758194950000|2025-09-18 11:29:10|848|847.2|848|847.4|848|847.4|847.8|847.2|1000
1758194970000|2025-09-18 11:29:30|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|0
1758194980000|2025-09-18 11:29:40|847.7|847|847.6|847|847.7|847.1|847.5|846.9|0
1758194990000|2025-09-18 11:29:50|847.7|847.1|847.6|847|847.7|847.1|847.6|847|0
1758195000000|2025-09-18 11:30:00|847.5||847.6||847.6||847.5||0
1758195010000|2025-09-18 11:30:10|848|847.1|847.9|847.2|848|847.6|847.8|847.1|1118
1758195020000|2025-09-18 11:30:20|847.6|846.9|847.8|847.2|847.8|847.2|847.6|846.9|0
1758195030000|2025-09-18 11:30:30|847.9||847.9||847.9||847.9||0
1758195050000|2025-09-18 11:30:50|847.8|847.3|848.1|847.6|848.1|847.6|847.8|847.2|0
1758195060000|2025-09-18 11:31:00|848.2|847.8|848.3|847.8|848.8|848.1|848.2|847.8|0
1758195070000|2025-09-18 11:31:10|848.4|847.9|848.4|847.8|848.6|847.9|848.4|847.8|0
1758195080000|2025-09-18 11:31:20|848.3|847.7|848.8|848.2|848.8|848.2|848.3|847.7|337
1758195090000|2025-09-18 11:31:30|848.9||848.8||848.9||848.8||200
1758195100000|2025-09-18 11:31:40|848.6|848.1|848.7|848|848.7|848.1|848.6|848|0
1758195110000|2025-09-18 11:31:50|848.4|848.1|848.5|848|848.5|848.1|848.4|847.7|0
1758195120000|2025-09-18 11:32:00|848.4|847.8|848.7|848.1|848.7|848.1|848.4|847.8|0
1758195130000|2025-09-18 11:32:10|848.6|848|848.6|848|848.6|848|848.2|848|200
1758195140000|2025-09-18 11:32:20|848.5||848.5||848.5||848.5||200
1758195150000|2025-09-18 11:32:30|848.6|848.1|848.4|847.9|848.6|848.1|848.4|847.9|2066
1758195160000|2025-09-18 11:32:40|848.2|847.8|848.4|848|848.4|848|848.1|847.6|257
1758195170000|2025-09-18 11:32:50|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|221
1758195180000|2025-09-18 11:33:00|848.3|847.7|848.4|848|848.4|848|848.3|847.7|0
1758195190000|2025-09-18 11:33:10|848.2|847.8|847.4|847|848.2|847.8|847.4|847|1000
1758195200000|2025-09-18 11:33:20|847.5|846.8|847.5|847|847.5|847|847|846.6|541
1758195210000|2025-09-18 11:33:30|847.6|847.1|847.2|846.7|847.6|847.1|847.2|846.7|0
1758195220000|2025-09-18 11:33:40|847.3|846.8|847.2|846.8|847.3|846.8|847.2|846.8|0
1758195230000|2025-09-18 11:33:50|847.6|847|847.4|847|847.6|847.1|847.4|847|301
1758195240000|2025-09-18 11:34:00|847.3|846.8|847.3|846.8|847.3|846.8|847.3|846.7|0
1758195250000|2025-09-18 11:34:10|847|846.7|846.6|846.1|847|846.7|846.5|846.1|300
1758195260000|2025-09-18 11:34:20|846.5|846|847|846.4|847|846.4|846.5|846|1000
1758195270000|2025-09-18 11:34:30||846.5||846.5||846.5||846.5|0
1758195280000|2025-09-18 11:34:40|847.1|846.6|847.3|846.9|847.4|846.9|847.1|846.6|0
1758195290000|2025-09-18 11:34:50|847.4|846.8|847.6|847.2|847.6|847.2|847.4|846.8|0
1758195300000|2025-09-18 11:35:00|847.7||847.7||847.7||847.7||0
1758195310000|2025-09-18 11:35:10|847.8|847.3|848|847.5|848|847.6|847.8|847.3|5
1758195320000|2025-09-18 11:35:20||847.6||847.6||847.6||847.6|88
1758195330000|2025-09-18 11:35:30|848.6|847.7|848.3|847.7|848.6|848.1|848.3|847.7|43
1758195350000|2025-09-18 11:35:50|848.5|847.8|848|847.4|848.5|847.9|847.9|847.4|50
1758195360000|2025-09-18 11:36:00|847.9||847.9||847.9||847.9||0
1758195370000|2025-09-18 11:36:10|848|847.5|848|847.4|848|847.5|847.9|847.4|0
1758195390000|2025-09-18 11:36:30|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|30
1758195400000|2025-09-18 11:36:40|847.8|847.2|848|847.5|848.2|847.8|847.8|847.2|43
1758195410000|2025-09-18 11:36:50||847.6||847.5||847.6||847.5|0
1758195420000|2025-09-18 11:37:00|847.8|847.3|847.8|847.3|847.8|847.3|847.8|847.3|0
1758195430000|2025-09-18 11:37:10|847.4|846.8|847.4|846.9|847.4|846.9|847.3|846.8|100
1758195440000|2025-09-18 11:37:20|847.5||847.5||847.5||847.5||200
1758195450000|2025-09-18 11:37:30|847|846.4|847.3|846.7|847.4|846.8|846.6|846.1|575
1758195460000|2025-09-18 11:37:40|847.4|846.9|847.1|846.6|847.4|846.9|847.1|846.4|274
1758195470000|2025-09-18 11:37:50|847|846.5|846.7|846.1|847|846.5|846.6|846|263
1758195480000|2025-09-18 11:38:00|846.8|846.2|847|846.4|847|846.4|846.8|846.2|0
1758195490000|2025-09-18 11:38:10|846.9||846.9||846.9||846.9||0
1758195500000|2025-09-18 11:38:20|846.8|846.3|846.7|846.1|846.8|846.3|846.7|846.1|0
1758195510000|2025-09-18 11:38:30|846.6|846|846|845.5|846.6|846.1|846|845.5|0
1758195520000|2025-09-18 11:38:40|845.6|845.4|845.8|845.3|846|845.4|845.6|845.2|376
1758195530000|2025-09-18 11:38:50|845.7|845.2|845.6|845.1|845.7|845.3|845.5|845.1|0
1758195540000|2025-09-18 11:39:00|845.3|844.9|845.2|844.7|845.4|845|845.2|844.7|274
1758195550000|2025-09-18 11:39:10|845.1|844.6|845.2|844.7|845.4|844.8|845.1|844.5|382
1758195560000|2025-09-18 11:39:20|845|844.6|845.2|844.6|845.2|844.6|845|844.6|2014
1758195570000|2025-09-18 11:39:30|845.1|844.5|845|844.6|845.1|844.6|845|844.5|0
1758195580000|2025-09-18 11:39:40|845.2|844.5|845.2|844.6|845.2|844.6|845.2|844.4|24
1758195600000|2025-09-18 11:40:00||844.7||844.7||844.7||844.7|1160
1758195610000|2025-09-18 11:40:10|845|844.8|845|844.5|845.1|844.8|845|844.4|298
1758195620000|2025-09-18 11:40:20|844.7|844.4|844.7|844.1|844.7|844.4|844.7|844.1|0
1758195630000|2025-09-18 11:40:30|844.6||844.6||844.6||844.5||0
1758195640000|2025-09-18 11:40:40|844.5|844|844.4|844|844.5|844|844.4|844|702
1758195650000|2025-09-18 11:40:50|844.3|843.8|844.2|843.7|844.3|843.8|844.2|843.6|1000
1758195660000|2025-09-18 11:41:00|844.5|843.9|844.5|843.9|844.5|844|844.5|843.8|2
1758195670000|2025-09-18 11:41:10|844.4|843.7|844|843.6|844.4|843.7|844|843.6|6
1758195680000|2025-09-18 11:41:20|844.1|843.5|843.8|843.4|844.1|843.5|843.8|843.3|0
1758195690000|2025-09-18 11:41:30|843.7|843.3|843.7|843.2|843.7|843.3|843.7|843.2|0
1758195700000|2025-09-18 11:41:40|843.6|843.3|843.4|843|843.6|843.3|843.3|843|0
1758195710000|2025-09-18 11:41:50|843.5|842.9|843.4|842.9|843.5|843|843.4|842.9|231
1758195720000|2025-09-18 11:42:00|843.3|843.6|844.2|843.8|844.3|844|843.3|843.6|347
1758195730000|2025-09-18 11:42:10|844.3|843.7|844.3|843.7|844.3|844|844.3|843.7|674
1758195740000|2025-09-18 11:42:20||843.8||843.8||843.8||843.8|0
1758195750000|2025-09-18 11:42:30|844.2|843.7|844.5|844|844.5|844|844.2|843.7|524
1758195760000|2025-09-18 11:42:40|844.4|843.9|844.8|844.2|844.8|844.3|844.2|843.8|1936
1758195770000|2025-09-18 11:42:50|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|0
1758195780000|2025-09-18 11:43:00||844.2||844.2||844.2||844.2|0
1758195790000|2025-09-18 11:43:10|844.9|844.1|845.1|844.6|845.3|844.8|844.9|844.1|650
1758195800000|2025-09-18 11:43:20|845.4|844.5|845.4|844.9|845.4|844.9|845.4|844.5|200
1758195810000|2025-09-18 11:43:30|845.2|844.7|845.5|845|845.5|845|845.2|844.7|7
1758195820000|2025-09-18 11:43:40|845.6|845.1|845.6|845.3|845.6|845.3|845.6|845.1|0
1758195830000|2025-09-18 11:43:50|845.9|845.5|845.4|845|845.9|845.5|845.4|845|154
1758195840000|2025-09-18 11:44:00|845.8|845.4|845.7|845.4|845.9|845.5|845.7|845.3|1116
1758195850000|2025-09-18 11:44:10|845.4|845.3|845.4|844.9|845.4|845.3|845.4|844.9|0
1758195860000|2025-09-18 11:44:20|845.3|845.1|845.6|845.1|845.6|845.1|845.3|845.1|0
1758195870000|2025-09-18 11:44:30|845.5|845|845.3|844.8|845.6|845|845.3|844.8|200
1758195880000|2025-09-18 11:44:40|845.2|844.9|845.3|844.8|845.3|844.9|845.2|844.8|0
1758195890000|2025-09-18 11:44:50|845.2|845|845.5|845.1|845.5|845.1|845.2|845|0
1758195900000|2025-09-18 11:45:00|845.6|845.2|845.3|844.8|845.6|845.2|845.3|844.8|0
1758195910000|2025-09-18 11:45:10||844.9||844.9||844.9||844.9|0
1758195920000|2025-09-18 11:45:20|845.2|844.8|844.9|844.6|845.2|844.8|844.9|844.6|167
1758195930000|2025-09-18 11:45:30|844.7|844.1|844.4|844|844.7|844.2|844.4|844|0
1758195940000|2025-09-18 11:45:40|844.3|843.8|844.3|843.9|844.3|843.9|844.3|843.8|178
1758195950000|2025-09-18 11:45:50|844.4|844|844.5|844.1|844.5|844.1|844.3|844|656
1758195960000|2025-09-18 11:46:00|844.4|844|843.8|843.5|844.5|844|843.8|843.5|736
1758195970000|2025-09-18 11:46:10|843.9|843.6|843.9|843.5|844.1|843.7|843.9|843.5|12
1758195980000|2025-09-18 11:46:20|844.1|843.7|844.3|843.9|844.3|843.9|844.1|843.7|607
1758195990000|2025-09-18 11:46:30|844.2|843.7|844.1|843.8|844.2|843.9|844.1|843.7|0
1758196000000|2025-09-18 11:46:40|844.3|843.9|844.6|844.2|844.6|844.2|844.3|843.9|554
1758196010000|2025-09-18 11:46:50|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|0
1758196020000|2025-09-18 11:47:00|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1758196040000|2025-09-18 11:47:20|844.5||844.5||844.5||844.5||0
1758196060000|2025-09-18 11:47:40||844||844.1||844.1||844|737
1758196070000|2025-09-18 11:47:50|844.4|844|844.4|844|844.4|844|844.4|844|7
1758196080000|2025-09-18 11:48:00|844.5|844.1|844.5|844.1|844.5|844.1|844.5|844.1|0
1758196090000|2025-09-18 11:48:10|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1758196110000|2025-09-18 11:48:30||844.3||844.3||844.3||844.2|60
1758196120000|2025-09-18 11:48:40||844.2||844.1||844.2||844.1|225
1758196130000|2025-09-18 11:48:50|844.2|843.6|844.2|843.7|844.2|843.7|844.2|843.6|15
1758196140000|2025-09-18 11:49:00|844.1|843.6|844.2|843.8|844.2|843.8|844.1|843.6|0
1758196150000|2025-09-18 11:49:10|844.3|843.9|844.3|843.9|844.4|844.1|844.3|843.9|217
1758196160000|2025-09-18 11:49:20|844.2|843.7|844.1|843.6|844.2|843.7|844.1|843.6|233
1758196170000|2025-09-18 11:49:30|844.2|843.7|844.2|843.7|844.2|843.7|844.1|843.6|35
1758196180000|2025-09-18 11:49:40|||||||||100
1758196190000|2025-09-18 11:49:50|844.1|843.6|843.9|843.4|844.1|843.6|843.9|843.4|1653
1758196210000|2025-09-18 11:50:10||843.5||843.5||843.5||843.5|0
1758196220000|2025-09-18 11:50:20|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|0
1758196230000|2025-09-18 11:50:30|843.9|843.5|843.9|843.5|843.9|843.5|843.9|843.5|318
1758196240000|2025-09-18 11:50:40|843.8|843.6|843.9|843.6|844|843.6|843.8|843.6|0
1758196250000|2025-09-18 11:50:50|844|843.7|844.5|844.2|844.5|844.2|844|843.7|246
1758196260000|2025-09-18 11:51:00|844.6|844.3|844.8|844.5|844.8|844.5|844.6|844.3|0
1758196270000|2025-09-18 11:51:10|845|844.7|844.9|844.5|845.1|844.9|844.8|844.4|489
1758196280000|2025-09-18 11:51:20|845|844.6|845.1|844.8|845.1|844.8|845|844.6|0
1758196290000|2025-09-18 11:51:30|845|844.5|844.8|844.3|845|844.5|844.8|844.3|146
1758196310000|2025-09-18 11:51:50|844.7||844.8||844.8||844.7||0
1758196320000|2025-09-18 11:52:00|844.6|844.2|844.5|844|844.6|844.2|844.5|844|0
1758196330000|2025-09-18 11:52:10|844.8|844.1|844.8|844.3|844.8|844.4|844.6|844.1|0
1758196340000|2025-09-18 11:52:20|844.6|844.2|844.6|844.1|844.6|844.2|844.6|844.1|25
1758196380000|2025-09-18 11:53:00|844.8|844.3|844.6|844.2|844.8|844.3|844.6|844.2|39
1758196390000|2025-09-18 11:53:10|844.7|844.1|844.5|843.9|844.7|844.3|844.5|843.9|156
1758196400000|2025-09-18 11:53:20|844.7|844.1|844.6|844|844.7|844.1|844.6|844|200
1758196410000|2025-09-18 11:53:30|844.5||844.6||844.6||844.5||13
1758196420000|2025-09-18 11:53:40|844.5|843.9|844.4|843.8|844.5|843.9|844.4|843.8|0
1758196430000|2025-09-18 11:53:50|844.1|843.5|843.7|843.2|844.1|843.5|843.7|843.2|0
1758196450000|2025-09-18 11:54:10|843.6|843.1|843.7|843.2|843.7|843.2|843.6|843.1|663
1758196460000|2025-09-18 11:54:20|843.8|843.3|843.8|843.3|843.8|843.3|843.8|843.3|800
1758196470000|2025-09-18 11:54:30|843.7|843.4|843.8|843.3|843.8|843.4|843.6|843|0
1758196480000|2025-09-18 11:54:40|843.5|843.2|843.7|843.2|843.7|843.2|843.5|842.9|51
1758196490000|2025-09-18 11:54:50|843.8|843.3|844.1|843.8|844.2|843.8|843.7|843.2|300
1758196500000|2025-09-18 11:55:00|844.2|844|844|843.6|844.5|844|844|843.6|530
1758196510000|2025-09-18 11:55:10|844.2|843.7|844.4|844.1|844.5|844.2|844.2|843.7|1950
1758196520000|2025-09-18 11:55:20|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.1|585
1758196530000|2025-09-18 11:55:30||844||844||844||844|210
1758196540000|2025-09-18 11:55:40||844.1||844.3||844.3||844.1|0
1758196550000|2025-09-18 11:55:50|844.6|844.4|844.9|844.5|844.9|844.5|844.6|844.3|899
1758196560000|2025-09-18 11:56:00|845.1|844.7|845.2|844.7|845.6|844.9|845.1|844.7|389
1758196570000|2025-09-18 11:56:10|845.4|844.9|845.2|844.9|845.4|844.9|845.2|844.9|0
1758196580000|2025-09-18 11:56:20|845.3|845|845.2|844.9|845.4|845.1|845.2|844.8|470
1758196590000|2025-09-18 11:56:30|845.4|844.7|845.2|844.7|845.4|844.9|845.2|844.7|0
1758196600000|2025-09-18 11:56:40|845.1|844.6|845.1|844.6|845.2|844.6|845.1|844.6|0
1758196620000|2025-09-18 11:57:00|845|844.4|844.9|844.4|845|844.4|844.9|844.4|0
1758196630000|2025-09-18 11:57:10|844.8||844.7||844.8||844.7||5
1758196640000|2025-09-18 11:57:20|844.6|844.1|844.7|844.3|844.7|844.3|844.6|844.1|500
1758196650000|2025-09-18 11:57:30|844.8|844.5|845.1|844.7|845.2|844.8|844.8|844.5|150
1758196680000|2025-09-18 11:58:00|845||845||845||845||0
1758196690000|2025-09-18 11:58:10|||||||||944
1758196710000|2025-09-18 11:58:30|845.1|844.9|845.1|844.7|845.2|844.9|845|844.7|100
1758196720000|2025-09-18 11:58:40|845.2||845.1||845.2||845.1||0
1758196730000|2025-09-18 11:58:50|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|0
1758196740000|2025-09-18 11:59:00||844.9||844.9||844.9||844.9|0
1758196750000|2025-09-18 11:59:10|845.3|845|845.2|844.9|845.3|845|845.2|844.9|0
1758196760000|2025-09-18 11:59:20|845|844.8|845.2|844.8|845.2|844.8|845|844.5|529
1758196770000|2025-09-18 11:59:30|845.3|845|845.2|844.8|845.4|845|845.2|844.8|0
1758196780000|2025-09-18 11:59:40||844.9||844.9||844.9||844.9|82
1758196790000|2025-09-18 11:59:50|||||||||12
1758196800000|2025-09-18 12:00:00|845.3|845.1|845.4|845.1|845.4|845.1|845.3|845.1|0
1758196810000|2025-09-18 12:00:10|845.2|844.8|845.4|844.9|845.4|844.9|845.2|844.8|217
1758196830000|2025-09-18 12:00:30|845.3|845|845.2|844.8|845.3|845|845.1|844.8|224
1758196840000|2025-09-18 12:00:40|845.1|844.6|844.7|844.3|845.1|844.6|844.6|844.2|106
1758196850000|2025-09-18 12:00:50|844.8|844.5|844.9|844.5|844.9|844.5|844.8|844.5|506
1758196860000|2025-09-18 12:01:00|845|844.6|844.7|844.2|845.1|844.6|844.7|844.2|344
1758196880000|2025-09-18 12:01:20|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1758196890000|2025-09-18 12:01:30|844.3|843.4|843.8|843.3|844.3|843.4|843.7|843.3|314
1758196900000|2025-09-18 12:01:40|843.6|843.2|843.7|843.2|843.7|843.2|843.6|843.2|0
1758196910000|2025-09-18 12:01:50|843.6||843.6||843.6||843.6||0
1758196920000|2025-09-18 12:02:00|843.7|843.3|843.8|843.3|843.8|843.3|843.6|843.3|314
1758196930000|2025-09-18 12:02:10|843.9|843.4|844.4|843.8|844.4|843.8|843.9|843.4|200
1758196940000|2025-09-18 12:02:20|844.7|843.9|844.3|843.7|844.7|844.1|844.3|843.7|207
1758196950000|2025-09-18 12:02:30|844.6|844.1|844.3|843.7|844.6|844.1|844.3|843.7|0
1758196960000|2025-09-18 12:02:40|844.2|843.8|844.3|843.8|844.3|843.8|844.2|843.8|0
1758196970000|2025-09-18 12:02:50|844.5|843.9|844.5|843.9|844.6|844.1|844.5|843.9|0
1758196980000|2025-09-18 12:03:00|844.4|843.8|844.2|843.8|844.4|843.8|844.2|843.8|0
1758196990000|2025-09-18 12:03:10|844.4|843.9|844.5|843.9|844.5|843.9|844.4|843.9|0
1758197000000|2025-09-18 12:03:20|844.4|843.8|844.3|843.8|844.4|843.8|844.3|843.8|0
1758197010000|2025-09-18 12:03:30|844.4|843.9|844.2|843.8|844.4|843.9|844.2|843.8|0
1758197020000|2025-09-18 12:03:40|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|878
1758197030000|2025-09-18 12:03:50|844.4|844|844.5|844|844.5|844|844.4|844|0
1758197040000|2025-09-18 12:04:00|844.8|844.3|844.8|844.2|844.8|844.6|844.7|844.2|93
1758197050000|2025-09-18 12:04:10|845|844.3|845|844.6|845|844.6|845|844.3|0
1758197060000|2025-09-18 12:04:20|844.9|844.3|845|844.4|845|844.4|844.8|844.3|94
1758197070000|2025-09-18 12:04:30|844.6|844.1|844.7|844.2|844.7|844.2|844.5|844.1|0
1758197080000|2025-09-18 12:04:40|844.8|844.4|845|844.6|845|844.6|844.8|844.4|0
1758197110000|2025-09-18 12:05:10||844.8||844.7||844.8||844.7|54
1758197120000|2025-09-18 12:05:20|844.7|844.1|844.8|844.3|844.8|844.3|844.6|844.1|530
1758197130000|2025-09-18 12:05:30|844.9|844.4|845|844.6|845|844.6|844.8|844.4|0
1758197140000|2025-09-18 12:05:40|844.7|844.2|844.6|844.1|844.8|844.3|844.6|844.1|0
1758197150000|2025-09-18 12:05:50|844.7|844.2|844.6|844.1|844.7|844.2|844.6|844.1|0
1758197160000|2025-09-18 12:06:00|844.7|844.2|845|844.5|845|844.6|844.7|844.1|0
1758197170000|2025-09-18 12:06:10|844.9|844.4|844.9|844.4|844.9|844.4|844.8|844.4|0
1758197180000|2025-09-18 12:06:20|844.8|844.2|844.5|844.1|844.8|844.2|844.5|844.1|0
1758197190000|2025-09-18 12:06:30|844.8|844.2|844.8|844.2|844.9|844.3|844.6|844.1|0
1758197200000|2025-09-18 12:06:40||844.3||844.3||844.3||844.3|0
1758197210000|2025-09-18 12:06:50|845|844.5|845.4|844.9|845.4|845|845|844.5|30
1758197220000|2025-09-18 12:07:00|845.6|845|845.4|844.9|845.6|845|845.4|844.9|0
1758197230000|2025-09-18 12:07:10||844.8||844.8||844.8||844.8|0
1758197240000|2025-09-18 12:07:20|845.2|844.9|845.2|844.8|845.2|844.9|845.2|844.8|0
1758197250000|2025-09-18 12:07:30|845.4|844.9|845.4|844.9|845.4|844.9|845.4|844.9|0
1758197270000|2025-09-18 12:07:50||845||845||845||845|0
1758197280000|2025-09-18 12:08:00|845.5|845.1|845.6|845.1|845.6|845.1|845.5|845.1|0
1758197300000|2025-09-18 12:08:20||845.2||845.2||845.2||845.2|0
1758197310000|2025-09-18 12:08:30|845.8|845.3|845.8|845.4|845.8|845.5|845.6|845.2|115
1758197330000|2025-09-18 12:08:50|845.9|845.5|845.7|845.2|845.9|845.5|845.7|845.2|375
1758197340000|2025-09-18 12:09:00|845.6|845.1|845.6|845.1|845.6|845.1|845.6|845.1|0
1758197350000|2025-09-18 12:09:10|845.5||845.6||845.6||845.4||0
1758197360000|2025-09-18 12:09:20|845.1|844.7|845|844.7|845.1|844.7|845|844.7|566
1758197380000|2025-09-18 12:09:40|844.9|844.4|844.9|844.4|845|844.5|844.8|844.3|66
1758197390000|2025-09-18 12:09:50|844.8|844.3|845.1|844.6|845.4|844.9|844.8|844.3|0
1758197400000|2025-09-18 12:10:00|845|844.5|844.7|844.2|845|844.5|844.6|844.2|0
1758197410000|2025-09-18 12:10:10|844.6|844.1|844.6|844.1|844.6|844.1|844.6|844.1|186
1758197420000|2025-09-18 12:10:20|844.5||844.4||844.5||844.4||2000
1758197430000|2025-09-18 12:10:30|844.6|844.2|844.7|844.2|844.7|844.2|844.4|844.1|567
1758197440000|2025-09-18 12:10:40||844.3||844.3||844.3||844.3|0
1758197450000|2025-09-18 12:10:50|||||||||35
1758197460000|2025-09-18 12:11:00|844.6|844.1|844.2|843.8|844.6|844.1|844.1|843.8|415
1758197490000|2025-09-18 12:11:30|844.1||844.2||844.2||844.1||0
1758197510000|2025-09-18 12:11:50|844.3|843.9|844.4|844|844.4|844|844.2|843.9|250
1758197520000|2025-09-18 12:12:00|844.5|844.2|844.9|844.4|845|844.6|844.5|844.2|628
1758197530000|2025-09-18 12:12:10|844.7|844.3|844.9|844.4|844.9|844.4|844.7|844.2|555
1758197540000|2025-09-18 12:12:20|845||844.9||845||844.9||0
1758197550000|2025-09-18 12:12:30|845||845||845||845||0
1758197560000|2025-09-18 12:12:40|844.9|844.2|845|844.6|845|844.6|844.7|844.2|568
1758197570000|2025-09-18 12:12:50|845.1|844.5|845|844.6|845.1|844.6|845|844.5|546
1758197580000|2025-09-18 12:13:00|845.2|844.8|845.8|845.3|845.8|845.3|845.2|844.7|546
1758197590000|2025-09-18 12:13:10|846|845.5|846|845.6|846|845.7|845.9|845.5|0
1758197620000|2025-09-18 12:13:40|845.9|845.5|845.8|845.3|845.9|845.5|845.8|845.3|0
1758197630000|2025-09-18 12:13:50|845.6|845.2|845.8|845.2|845.8|845.2|845.6|845.2|0
1758197640000|2025-09-18 12:14:00||845.3||845.3||845.3||845.3|0
1758197650000|2025-09-18 12:14:10|845.6|845.1|845.6|845.1|845.6|845.1|845.6|845.1|0
1758197660000|2025-09-18 12:14:20|845.8|845.2|846|845.6|846|845.6|845.8|845.2|0
1758197670000|2025-09-18 12:14:30||845.5||845.5||845.5||845.5|570
1758197680000|2025-09-18 12:14:40||845.6||845.6||845.6||845.5|0
1758197690000|2025-09-18 12:14:50||845.5||845.6||845.6||845.5|0
1758197700000|2025-09-18 12:15:00||845.5||845.5||845.5||845.5|0
1758197710000|2025-09-18 12:15:10|845.5|845.1|845.7|845.1|845.7|845.2|845.4|845.1|327
1758197720000|2025-09-18 12:15:20|845.3|844.8|846|845.4|846|845.4|845.3|844.7|0
1758197730000|2025-09-18 12:15:30||845.5||845.5||845.5||845.5|0
1758197740000|2025-09-18 12:15:40|845.9|845.4|845.7|845.2|845.9|845.4|845.7|845.2|425
1758197750000|2025-09-18 12:15:50|845.8|844.8|845.4|844.8|845.8|844.9|845.4|844.8|0
1758197760000|2025-09-18 12:16:00|845.6|845|845.7|845.2|845.8|845.3|845.6|845|0
1758197770000|2025-09-18 12:16:10|845.8|845.3|845.8|845.3|845.8|845.3|845.8|845.3|0
1758197780000|2025-09-18 12:16:20|845.9|845.4|846.7|846.2|846.8|846.3|845.9|845.4|1342
1758197790000|2025-09-18 12:16:30|846.8||846.8||846.8||846.8||100
1758197800000|2025-09-18 12:16:40|||||||||3960
1758197810000|2025-09-18 12:16:50|846.7|846.1|846.8|846.4|846.8|846.4|846.7|846.1|0
1758197820000|2025-09-18 12:17:00||846.5||846.4||846.5||846.4|302
1758197830000|2025-09-18 12:17:10||846.3||846.3||846.3||846.3|0
1758197840000|2025-09-18 12:17:20|847|846.4|846.9|846.3|847|846.4|846.8|846.3|577
1758197850000|2025-09-18 12:17:30|846.8|846.1|846.8|846.4|846.8|846.4|846.8|846.1|0
1758197870000|2025-09-18 12:17:50|846.7|846.1|846.8|846.2|846.8|846.2|846.7|846.1|637
1758197880000|2025-09-18 12:18:00|846.6|846|846.5|845.9|846.6|846|846.4|845.9|0
1758197890000|2025-09-18 12:18:10|846.4|845.6|846.4|845.8|846.4|845.8|846.2|845.6|567
1758197900000|2025-09-18 12:18:20|846.2|845.7|846.2|845.7|846.3|845.7|846.2|845.7|0
1758197910000|2025-09-18 12:18:30|846.3|845.8|846.4|845.8|846.4|845.8|846.3|845.8|35
1758197920000|2025-09-18 12:18:40|846.2|845.7|846.4|845.7|846.4|845.7|846.2|845.7|0
1758197930000|2025-09-18 12:18:50|846.6|846|846.5|845.9|846.6|846|846.5|845.9|0
1758197940000|2025-09-18 12:19:00|846.8|846.2|846.8|846.2|846.8|846.2|846.6|846|0
1758197950000|2025-09-18 12:19:10||846.3||846.3||846.3||846.3|0
1758197970000|2025-09-18 12:19:30|846.9|846.2|846.8|846.2|846.9|846.2|846.8|846.2|0
1758197980000|2025-09-18 12:19:40|846.7||846.8||846.8||846.7||0
1758197990000|2025-09-18 12:19:50|846.6|846.1|846.6|846.1|846.6|846.1|846.6|846|59
1758198000000|2025-09-18 12:20:00||846||846||846.1||846|20
1758198010000|2025-09-18 12:20:10|846.3|846.1|845.8|845.3|846.3|846.1|845.8|845.3|186
1758198020000|2025-09-18 12:20:20|845.6|845|845.4|845|845.6|845|845.4|845|160
1758198030000|2025-09-18 12:20:30|845.9|845.1|845.9|845.6|845.9|845.6|845.9|845|1555
1758198040000|2025-09-18 12:20:40|845.8|845.5|846|845.5|846|845.6|845.7|845.4|281
1758198050000|2025-09-18 12:20:50|845.9|845.4|845.9|845.4|845.9|845.4|845.9|845.4|0
1758198070000|2025-09-18 12:21:10|845.7|845.3|845.3|844.8|845.7|845.3|845.3|844.8|0
1758198080000|2025-09-18 12:21:20|845.5|844.9|845.4|844.8|845.5|844.9|845.3|844.7|0
1758198090000|2025-09-18 12:21:30|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|0
1758198100000|2025-09-18 12:21:40|845.3|844.7|845.4|844.9|845.4|844.9|845.3|844.7|0
1758198110000|2025-09-18 12:21:50|845.3|844.8|845.3|844.7|845.3|844.8|845.3|844.7|353
1758198120000|2025-09-18 12:22:00|845.4|844.6|845.2|844.6|845.4|844.6|845|844.4|0
1758198130000|2025-09-18 12:22:10|845.3|844.7|845.1|844.5|845.3|844.7|845.1|844.5|0
1758198150000|2025-09-18 12:22:30|845.4|844.6|845.4|844.7|845.4|844.8|845.3|844.6|500
1758198160000|2025-09-18 12:22:40|845.3||845.3||845.3||845.3||0
1758198170000|2025-09-18 12:22:50|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.7|0
1758198180000|2025-09-18 12:23:00|845.2|844.7|845|844.7|845.2|844.7|845|844.6|0
1758198190000|2025-09-18 12:23:10|845.5|844.9|845.6|845|845.6|845|845.5|844.9|58
1758198210000|2025-09-18 12:23:30|845.5||845.6||845.6||845.5||0
1758198220000|2025-09-18 12:23:40|845.9|845.3|845.7|845|845.9|845.3|845.6|845|0
1758198230000|2025-09-18 12:23:50||845.1||845.1||845.1||845.1|50
1758198240000|2025-09-18 12:24:00|845.6|845|845.7|845.1|845.7|845.1|845.6|845|346
1758198250000|2025-09-18 12:24:10|845.5|845|845.9|845.2|845.9|845.2|845.5|845|0
1758198260000|2025-09-18 12:24:20|846|845.3|846.2|845.7|846.2|845.7|846|845.3|301
1758198270000|2025-09-18 12:24:30|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|0
1758198280000|2025-09-18 12:24:40|846.5|845.7|846.6|846.2|846.7|846.2|846.5|845.7|131
1758198290000|2025-09-18 12:24:50|846.7|846.3|846.8|846.3|846.8|846.3|846.7|846.3|16
1758198300000|2025-09-18 12:25:00||846.4||846.4||846.4||846.4|0
1758198310000|2025-09-18 12:25:10|846.7|846.2|846.7|846.2|846.7|846.2|846.7|846.2|0
1758198340000|2025-09-18 12:25:40|846.6|846.3|846.8|846.3|846.8|846.3|846.6|846.3|150
1758198350000|2025-09-18 12:25:50|847.4|846.9|847.4|846.8|847.4|846.9|847.3|846.8|219
1758198360000|2025-09-18 12:26:00|847.2||847.2||847.2||847.2||0
1758198370000|2025-09-18 12:26:10|847.1|846.7|846.9|846.3|847.1|846.7|846.9|846.3|0
1758198380000|2025-09-18 12:26:20|846.8||846.8||846.8||846.8||14
1758198390000|2025-09-18 12:26:30|846.9|846|846.6|846|846.9|846|846.6|846|150
1758198400000|2025-09-18 12:26:40|846.5|845.7|846.4|845.9|846.5|845.9|846.3|845.7|0
1758198410000|2025-09-18 12:26:50|846.2|845.7|846.2|845.7|846.2|845.7|846.2|845.7|0
1758198420000|2025-09-18 12:27:00|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|0
1758198430000|2025-09-18 12:27:10||845.9||845.9||845.9||845.8|0
1758198440000|2025-09-18 12:27:20||845.8||845.9||845.9||845.8|0
1758198450000|2025-09-18 12:27:30|846.3||846.3||846.3||846.3||0
1758198480000|2025-09-18 12:28:00||845.8||845.8||845.8||845.8|0
1758198490000|2025-09-18 12:28:10|846.8|845.9|846.9|846.4|847|846.7|846.8|845.9|750
1758198500000|2025-09-18 12:28:20|847|846.5|846.8|846.4|847|846.5|846.8|846.4|0
1758198510000|2025-09-18 12:28:30||846.3||846.3||846.3||846.3|0
1758198520000|2025-09-18 12:28:40|847|846.4|847|846.5|847|846.5|847|846.4|220
1758198540000|2025-09-18 12:29:00|846.9|846.4|846.9|846.4|847|846.5|846.9|846.4|24
1758198570000|2025-09-18 12:29:30|846.7|846.3|846.8|846.2|846.9|846.3|846.7|846.2|606
1758198580000|2025-09-18 12:29:40|846.6|846.1|846.6|846|846.6|846.1|846.6|846|0
1758198590000|2025-09-18 12:29:50|846.8|846.1|846.8|846.1|846.8|846.1|846.7|846.1|40
1758198600000|2025-09-18 12:30:00|846.9||846.9||846.9||846.9||261
1758198610000|2025-09-18 12:30:10|847|846.2|847|846.2|847|846.2|846.9|846.1|0
1758198620000|2025-09-18 12:30:20|846.8||847||847||846.8||0
1758198630000|2025-09-18 12:30:30|846.8|846.3|846.8|846.2|846.9|846.3|846.8|846.2|0
1758198650000|2025-09-18 12:30:50|846.7|846.1|846.5|846|846.7|846.1|846.5|846|0
1758198660000|2025-09-18 12:31:00||845.9||846||846||845.9|124
1758198670000|2025-09-18 12:31:10|846.6|846.2|846.8|846.2|846.8|846.2|846.6|846.2|0
1758198680000|2025-09-18 12:31:20|846.7||846.7||846.7||846.7||0
1758198690000|2025-09-18 12:31:30|||||||||653
1758198700000|2025-09-18 12:31:40|846.6|845.8|846.7|846|846.7|846|846.4|845.8|1182
1758198710000|2025-09-18 12:31:50|846.6|845.9|846.5|845.8|846.6|845.9|846.3|845.7|0
1758198720000|2025-09-18 12:32:00|846.4|845.7|847.6|846.9|847.6|846.9|846.3|845.7|1500
1758198730000|2025-09-18 12:32:10|847.5||847.6||847.6||847.5||0
1758198740000|2025-09-18 12:32:20|847.5|847|847.3|846.7|847.6|847|847.3|846.7|0
1758198750000|2025-09-18 12:32:30|847.4||847.3||847.4||847.3||0
1758198760000|2025-09-18 12:32:40|847.1|846.5|847.1|846.5|847.3|846.6|847.1|846.5|610
1758198770000|2025-09-18 12:32:50|847|846.4|847|846.5|847|846.5|847|846.4|0
1758198780000|2025-09-18 12:33:00|846.9|846.4|846.4|845.8|846.9|846.4|846.4|845.8|174
1758198790000|2025-09-18 12:33:10|846.3|845.6|847.7|847.2|847.9|847.2|846.2|845.6|1268
1758198800000|2025-09-18 12:33:20|847.5|846.9|847.7|847.3|847.7|847.3|847.4|846.8|456
1758198810000|2025-09-18 12:33:30|848|847.4|847.8|847.2|848|847.4|847.8|847.2|255
1758198820000|2025-09-18 12:33:40|847.6|847|847.5|847|847.6|847|847.5|847|0
1758198830000|2025-09-18 12:33:50|847.4|846.8|847.6|847|847.7|847.1|847.4|846.8|13
1758198840000|2025-09-18 12:34:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|15
1758198850000|2025-09-18 12:34:10|847.7||847.7||847.8||847.7||0
1758198860000|2025-09-18 12:34:20|847.8|847.3|847.8|847.3|847.9|847.3|847.8|847.3|0
1758198870000|2025-09-18 12:34:30|847.9|847.2|847.8|847.2|847.9|847.2|847.8|847.2|195
1758198880000|2025-09-18 12:34:40|847.6|846.8|847.5|846.8|847.6|846.8|847.5|846.8|1180
1758198890000|2025-09-18 12:34:50||846.9||847||847||846.9|0
1758198900000|2025-09-18 12:35:00|847.8|847.3|847.7|847.2|848|847.6|847.7|847.1|245
1758198910000|2025-09-18 12:35:10|847.6|847.1|847.5|847|847.6|847.1|847.5|847|0
1758198930000|2025-09-18 12:35:30|847.4|846.8|847.4|846.9|847.4|846.9|847.4|846.8|0
1758198940000|2025-09-18 12:35:40|847.5|846.8|847.5|847|847.5|847|847.5|846.8|4
1758198950000|2025-09-18 12:35:50|847.7|847.2|847.6|847.1|847.7|847.2|847.6|847.1|0
1758198970000|2025-09-18 12:36:10|847.4|846.8|847.5|847|847.5|847|847.4|846.8|0
1758198980000|2025-09-18 12:36:20|847.4|846.9|847.4|846.9|847.4|846.9|847.4|846.9|0
1758198990000|2025-09-18 12:36:30|847.3|846.8|847.4|846.8|847.4|846.8|847.3|846.8|59
1758199000000|2025-09-18 12:36:40||846.9||846.9||846.9||846.9|0
1758199010000|2025-09-18 12:36:50|847.3|846.8|847.4|846.8|847.4|846.8|847.3|846.8|0
1758199020000|2025-09-18 12:37:00|847.3||847.2||847.4||847.2||0
1758199030000|2025-09-18 12:37:10|847.3||847.2||847.3||847.2||0
1758199040000|2025-09-18 12:37:20|847.1|846.7|847.3|846.8|847.3|846.8|847.1|846.7|600
1758199050000|2025-09-18 12:37:30|847.4|846.9|847.6|847|847.6|847.3|847.4|846.9|104
1758199060000|2025-09-18 12:37:40|847.5||847.5||847.5||847.5||17
1758199070000|2025-09-18 12:37:50|847.7|847.2|847.7|847.2|847.7|847.2|847.7|847.2|150
1758199080000|2025-09-18 12:38:00|847.8||847.7||847.8||847.7||0
1758199090000|2025-09-18 12:38:10|847.8|847.3|847.4|847|847.8|847.4|847.4|847|1238
1758199100000|2025-09-18 12:38:20|847.5||847.5||847.5||847.5||0
1758199110000|2025-09-18 12:38:30|847.4||847.4||847.4||847.4||0
1758199120000|2025-09-18 12:38:40|847.6||847.6||847.6||847.6||0
1758199130000|2025-09-18 12:38:50|847.7|847.2|847.7|847.2|847.7|847.2|847.7|847.2|0
1758199140000|2025-09-18 12:39:00|847.9|847.3|847.9|847.4|847.9|847.4|847.9|847.3|0
1758199150000|2025-09-18 12:39:10|847.8|847.2|847.5|847.2|847.8|847.2|847.5|847.2|369
1758199160000|2025-09-18 12:39:20|847.4|847|848|847.6|848|847.6|847.4|847|543
1758199170000|2025-09-18 12:39:30|848.3|847.7|848.1|847.6|848.3|847.7|848.1|847.6|88
1758199180000|2025-09-18 12:39:40|848.2|847.8|848.3|847.8|848.3|847.8|848.2|847.8|17
1758199200000|2025-09-18 12:40:00|848.4|848|848.4|848|848.4|848|848.4|848|0
1758199210000|2025-09-18 12:40:10|848.6|848.2|848.5|848.2|848.6|848.2|848.5|848.2|208
1758199220000|2025-09-18 12:40:20|848.8|848.1|848.7|848.4|848.8|848.4|848.7|848.1|984
1758199230000|2025-09-18 12:40:30|848.8||848.9||848.9||848.8||0
1758199240000|2025-09-18 12:40:40|848.7||848.9||848.9||848.7||10
1758199250000|2025-09-18 12:40:50|849||848.9||849||848.9||0
1758199260000|2025-09-18 12:41:00|849|848.6|849|848.5|849|848.6|849|848.5|2
1758199270000|2025-09-18 12:41:10|848.8|848.4|848.9|848.4|849|848.4|848.8|848.4|3666
1758199280000|2025-09-18 12:41:20|848.8|848.5|848.8|848.4|849|848.5|848.7|848.4|6157
1758199290000|2025-09-18 12:41:30|848.9|848.5|848.9|848.5|848.9|848.5|848.9|848.4|6565
1758199300000|2025-09-18 12:41:40||848.6||848.6||848.6||848.6|1410
1758199310000|2025-09-18 12:41:50||848.4||848.4||848.4||848.4|265
1758199320000|2025-09-18 12:42:00|848.8|848.5|848.9|848.4|848.9|848.5|848.8|848.4|35
1758199330000|2025-09-18 12:42:10||848.5||848.4||848.5||848.4|30
1758199340000|2025-09-18 12:42:20|848.8||848.8||848.8||848.8||0
1758199350000|2025-09-18 12:42:30|848.7|848.3|848.6|848.1|848.7|848.4|848.6|848.1|0
1758199360000|2025-09-18 12:42:40|848.7|848.2|848.7|848.1|848.7|848.2|848.7|848.1|0
1758199370000|2025-09-18 12:42:50|848.6|848.2|848.3|847.9|848.6|848.2|848.3|847.9|0
1758199380000|2025-09-18 12:43:00|848.2|847.8|848.2|847.8|848.2|847.8|848.1|847.8|0
1758199390000|2025-09-18 12:43:10||847.7||847.7||847.7||847.7|621
1758199400000|2025-09-18 12:43:20|848.1|847.6|848.5|848.1|848.5|848.1|848.1|847.6|0
1758199410000|2025-09-18 12:43:30||848||847.9||848.4||847.9|1095
1758199420000|2025-09-18 12:43:40|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|0
1758199430000|2025-09-18 12:43:50|848.5|848|848.5|848|848.5|848|848.5|847.9|36
1758199440000|2025-09-18 12:44:00|848.4|848.2|848.2|847.6|848.4|848.2|848.2|847.6|0
1758199450000|2025-09-18 12:44:10|848.3|847.7|848.2|847.6|848.3|847.7|848.2|847.6|0
1758199460000|2025-09-18 12:44:20|848.1|847.5|848|847.4|848.1|847.5|848|847.4|0
1758199470000|2025-09-18 12:44:30|848.1|847.5|847.7|847.1|848.1|847.5|847.4|846.8|0
1758199480000|2025-09-18 12:44:40|847.6|847|847.6|847|847.7|847.1|847.6|847|0
1758199490000|2025-09-18 12:44:50|847.7|847.1|847.6|847|847.7|847.1|847.5|847|8
1758199500000|2025-09-18 12:45:00|847.2|846.7|847|846.4|847.2|846.7|846.9|846.3|84
1758199510000|2025-09-18 12:45:10|846.9||847||847||846.9||0
1758199520000|2025-09-18 12:45:20|846.9|846.2|847|846.3|847|846.4|846.9|846.2|0
1758199530000|2025-09-18 12:45:30|846.9|846.2|846.9|846.2|847|846.4|846.9|846.2|0
1758199540000|2025-09-18 12:45:40|847.4|846.8|847.7|847.1|847.7|847.1|847.3|846.8|0
1758199550000|2025-09-18 12:45:50|847.6|846.9|847.8|847.1|847.8|847.1|847.6|846.9|0
1758199560000|2025-09-18 12:46:00|847.7|847.3|847.6|846.9|847.8|847.3|847.5|846.8|89
1758199570000|2025-09-18 12:46:10|847.5|846.8|847.4|846.8|847.5|846.8|847.4|846.8|0
1758199580000|2025-09-18 12:46:20|847.5|846.9|847.5|846.9|847.6|846.9|847.4|846.8|620
1758199590000|2025-09-18 12:46:30|847.7|847.1|847.5|846.9|847.7|847.1|847.4|846.8|0
1758199600000|2025-09-18 12:46:40|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1758199610000|2025-09-18 12:46:50|847.9|847.4|847.8|847.2|847.9|847.4|847.8|847.2|0
1758199620000|2025-09-18 12:47:00|847.6|847|847.5|847|847.8|847.2|847.5|847|173
1758199630000|2025-09-18 12:47:10|847.7|847.1|847.7|847.1|847.8|847.1|847.7|847|0
1758199640000|2025-09-18 12:47:20|847.6|847|847.7|847.1|847.8|847.1|847.6|847|0
1758199650000|2025-09-18 12:47:30|847.6|847|847.7|847.1|847.7|847.1|847.6|847|0
1758199660000|2025-09-18 12:47:40|847.6|847|847.3|846.8|847.7|847|847.3|846.8|0
1758199670000|2025-09-18 12:47:50|847.6|847.1|847.6|847|847.6|847.1|847.6|847|178
1758199680000|2025-09-18 12:48:00|847.7|847.1|847.7|847.2|847.8|847.2|847.7|847.1|0
1758199690000|2025-09-18 12:48:10|847.8|847.4|847.9|847.4|847.9|847.4|847.8|847.4|0
1758199700000|2025-09-18 12:48:20|847.7|847.2|847.8|847.4|847.8|847.4|847.7|847.2|0
1758199710000|2025-09-18 12:48:30|847.7|847.3|847.8|847.2|847.8|847.3|847.7|847.2|2000
1758199720000|2025-09-18 12:48:40|847.9|847.3|848.3|847.7|848.4|847.9|847.9|847.3|292
1758199730000|2025-09-18 12:48:50|848.4|847.8|848.3|847.8|848.4|847.8|848.2|847.6|0
1758199740000|2025-09-18 12:49:00|848.4||848.3||848.4||848.3||0
1758199750000|2025-09-18 12:49:10|848.4|847.7|848.2|847.6|848.4|847.9|848.2|847.6|0
1758199760000|2025-09-18 12:49:20|848.3|847.7|848.4|847.9|848.4|847.9|848.3|847.7|0
1758199770000|2025-09-18 12:49:30|848.3|847.8|848.3|847.8|848.4|847.8|848.3|847.8|0
1758199780000|2025-09-18 12:49:40|848.4|847.9|848.4|847.9|848.4|847.9|848.4|847.9|0
1758199790000|2025-09-18 12:49:50|848.3|848|848.4|847.8|848.5|848.1|848.2|847.8|563
1758199800000|2025-09-18 12:50:00|848.3|847.9|848.3|847.8|848.4|847.9|848.3|847.8|0
1758199810000|2025-09-18 12:50:10|848.1|847.5|848|847.5|848.1|847.5|848|847.5|0
1758199820000|2025-09-18 12:50:20||847.4||847.6||847.6||847.4|0
1758199830000|2025-09-18 12:50:30|847.9|847.4|847.8|847.3|847.9|847.4|847.8|847.3|600
1758199840000|2025-09-18 12:50:40|848|847.4|847.9|847.3|848|847.6|847.8|847.2|0
1758199850000|2025-09-18 12:50:50|847.8|847.2|847.8|847.2|847.8|847.2|847.7|847.2|0
1758199860000|2025-09-18 12:51:00|847.7|847.3|847.8|847.2|847.9|847.3|847.6|847.2|55
1758199870000|2025-09-18 12:51:10|847.9||847.8||847.9||847.8||0
1758199880000|2025-09-18 12:51:20|847.7|847.3|847.7|847.2|847.7|847.3|847.7|847.2|0
1758199890000|2025-09-18 12:51:30|847.8|847.3|848|847.5|848|847.5|847.7|847.2|0
1758199900000|2025-09-18 12:51:40|847.9|847.6|847.9|847.4|847.9|847.6|847.9|847.4|0
1758199910000|2025-09-18 12:51:50|848|847.3|848|847.5|848|847.5|847.9|847.3|1387
1758199920000|2025-09-18 12:52:00|848.6|848.1|848.6|848|848.6|848.1|848.5|848|140
1758199930000|2025-09-18 12:52:10|848.7|848.1|849.5|849.2|849.5|849.2|848.7|848.1|7331
1758199940000|2025-09-18 12:52:20||849||849.2||849.2||849|0
1758199950000|2025-09-18 12:52:30||848.9||849.2||849.2||848.9|278
1758199960000|2025-09-18 12:52:40|||||||||700
1758199970000|2025-09-18 12:52:50|849.8|849.4|849.3|849|849.9|849.5|849.3|849|781
1758199980000|2025-09-18 12:53:00|849.4||849.5||849.5||849.4||200
1758199990000|2025-09-18 12:53:10|849.4|849.1|849.4|848.8|849.4|849.2|849.3|848.8|0
1758200000000|2025-09-18 12:53:20|849.3|848.9|849.5|849.2|849.5|849.2|849.3|848.9|0
1758200010000|2025-09-18 12:53:30||849.3||849.4||849.4||849.3|17
1758200020000|2025-09-18 12:53:40||849.3||849.3||849.4||849.3|0
1758200030000|2025-09-18 12:53:50|849.9|849.6|849.9|849.4|849.9|849.6|849.8|849.4|50
1758200040000|2025-09-18 12:54:00|849.8|849.6|849.9|849.6|849.9|849.6|849.8|849.6|0
1758200050000|2025-09-18 12:54:10|849.8|849.5|849.7|849.4|849.8|849.5|849.7|849.3|466
1758200060000|2025-09-18 12:54:20|849.8|849.6|850|849.6|850|849.6|849.8|849.6|292
1758200070000|2025-09-18 12:54:30||849.5||849.6||849.6||849.4|38
1758200080000|2025-09-18 12:54:40|849.8|849.4|849.9|849.4|849.9|849.4|849.8|849.4|0
1758200090000|2025-09-18 12:54:50|849.8|849.5|849.7|849.3|849.8|849.5|849.7|849.3|187
1758200100000|2025-09-18 12:55:00|849.6|849.4|849.9|849.5|850|849.5|849.6|849.4|200
1758200110000|2025-09-18 12:55:10|850|849.6|850|849.8|850|849.8|850|849.6|0
1758200120000|2025-09-18 12:55:20|849.9|849.4|850|849.6|850|849.6|849.9|849.4|281
1758200130000|2025-09-18 12:55:30|849.9|849.4|849.8|849.3|849.9|849.4|849.7|849.2|314
1758200140000|2025-09-18 12:55:40|849.7|849.2|849.8|849.4|849.8|849.4|849.7|849.2|0
1758200150000|2025-09-18 12:55:50|849.7||849.8||849.8||849.7||0
1758200160000|2025-09-18 12:56:00|849.7|849.2|849.7|849.2|849.7|849.2|849.7|849.2|538
1758200170000|2025-09-18 12:56:10|849.6||849.7||849.7||849.6||120
1758200190000|2025-09-18 12:56:30|849.6||849.6||849.6||849.6||29
1758200200000|2025-09-18 12:56:40|849.8|849.3|849.8|849.4|849.8|849.4|849.8|849.3|0
1758200210000|2025-09-18 12:56:50|849.9|849.6|850|849.8|850|849.8|849.9|849.6|281
1758200220000|2025-09-18 12:57:00||849.7||849.8||849.8||849.7|224
1758200230000|2025-09-18 12:57:10|850.2|849.7|850.2|849.9|850.2|849.9|850.2|849.7|803
1758200240000|2025-09-18 12:57:20|850.8|850.4|851|850.6|851|850.6|850.8|850.4|396
1758200250000|2025-09-18 12:57:30|||||||||447
1758200260000|2025-09-18 12:57:40||850.8||850.8||850.8||850.8|1121
1758200270000|2025-09-18 12:57:50|850.9|850.5|850.9|850.6|850.9|850.6|850.8|850.5|408
1758200280000|2025-09-18 12:58:00|850.8|850.4|850.8|850.4|850.8|850.4|850.7|850.4|339
1758200290000|2025-09-18 12:58:10|850.7|850.3|850.6|850.2|850.8|850.3|850.6|850.2|1100
1758200300000|2025-09-18 12:58:20|850.5|850.1|850.5|850|850.5|850.1|850.5|850|38
1758200310000|2025-09-18 12:58:30|850.6|850.1|850.5|850.1|850.6|850.1|850.5|850.1|0
1758200320000|2025-09-18 12:58:40|850.4||850.5||850.5||850.4||0
1758200330000|2025-09-18 12:58:50|850.6|850.3|850.6|850.3|850.6|850.3|850.6|850.3|0
1758200340000|2025-09-18 12:59:00||850.4||850.4||850.4||850.4|0
1758200350000|2025-09-18 12:59:10||850.2||850.4||850.4||850.2|0
1758200360000|2025-09-18 12:59:20|850.4|850.2|850.4|850|850.4|850.2|850.4|850|0
1758200370000|2025-09-18 12:59:30|850.5|849.8|850.5|850|850.5|850|850.3|849.8|0
1758200380000|2025-09-18 12:59:40|850.6|850.2|850.6|850.2|850.6|850.2|850.5|850.2|162
1758200390000|2025-09-18 12:59:50|850.5|850.3|850.6|850.3|850.6|850.3|850.5|850.3|0
1758200400000|2025-09-18 13:00:00|850.2|849.8|850.4|850|850.6|850.1|850.2|849.8|354
1758200410000|2025-09-18 13:00:10|850.3|849.8|850.3|849.8|850.3|849.8|850.3|849.8|39
1758200420000|2025-09-18 13:00:20|850.2|849.7|850.1|849.6|850.2|849.7|850.1|849.6|0
1758200430000|2025-09-18 13:00:30|850|849.7|849.2|848.8|850.2|849.7|849.2|848.8|1568
1758200440000|2025-09-18 13:00:40|849.1|849|849.3|849|849.4|849|849.1|849|21
1758200450000|2025-09-18 13:00:50|849.4|848.9|849.2|848.8|849.4|849|849.1|848.8|1445
1758200460000|2025-09-18 13:01:00|848.9|848.6|849.9|849.5|849.9|849.5|848.9|848.6|2567
1758200470000|2025-09-18 13:01:10|849.8|849.2|849.3|848.9|849.8|849.2|849.3|848.8|881
1758200480000|2025-09-18 13:01:20|849.4|848.8|849.3|848.8|849.4|848.8|849.3|848.8|200
1758200490000|2025-09-18 13:01:30|849.2||849.2||849.2||849.2||0
1758200500000|2025-09-18 13:01:40|848.9|848.4|848.8|848.4|849|848.5|848.7|848.4|220
1758200510000|2025-09-18 13:01:50|848.9|848.7|848.7|848.2|849.1|848.7|848.7|848.2|103
1758200520000|2025-09-18 13:02:00|848.8|848.3|848.8|848.4|849|848.5|848.4|848|150
1758200530000|2025-09-18 13:02:10|848.9|848.3|849.3|848.8|849.3|848.8|848.7|848.2|1454
1758200540000|2025-09-18 13:02:20|849.2|848.7|849.1|848.7|849.2|848.7|849.1|848.7|100
1758200550000|2025-09-18 13:02:30|849.3|848.8|849|848.5|849.3|848.9|848.8|848.3|1338
1758200560000|2025-09-18 13:02:40|848.9|848.4|849|848.5|849.1|848.6|848.9|848.4|0
1758200570000|2025-09-18 13:02:50||848.6||848.6||848.6||848.5|0
1758200580000|2025-09-18 13:03:00|849.1|847.6|846.5|846|849.2|847.6|846.5|846|2353
1758200590000|2025-09-18 13:03:10|846.4|845.9|846.1|845.6|846.4|845.9|845.9|845.4|2423
1758200600000|2025-09-18 13:03:20|846.4|845.8|845.8|845.4|846.4|845.8|845.8|845.4|159
1758200610000|2025-09-18 13:03:30|845.5|845.2|845.8|845.3|845.8|845.3|845.5|845|193
1758200620000|2025-09-18 13:03:40|845.6|845.1|846.2|845.6|846.2|845.6|845.3|844.7|4
1758200630000|2025-09-18 13:03:50|845.9|845.4|846|845.5|846.1|845.5|845.8|845.2|150
1758200640000|2025-09-18 13:04:00|845.8|845.3|845.9|845.4|846.2|845.7|845.8|845.3|94
1758200650000|2025-09-18 13:04:10|845.4|845|845.8|845.2|846.1|845.6|845.4|845|432
1758200660000|2025-09-18 13:04:20|845.6|844.6|845.7|845.2|845.7|845.2|845.2|844.6|147
1758200670000|2025-09-18 13:04:30|845.5|845|845.4|844.9|845.9|845.2|845.4|844.9|0
1758200680000|2025-09-18 13:04:40|845.3|844.8|844.8|844.2|845.4|844.8|844.8|844.2|0
1758200690000|2025-09-18 13:04:50|844.9|844.3|845.1|844.5|845.1|844.5|844.6|844.2|0
1758200700000|2025-09-18 13:05:00|845|844.4|844.8|844.1|845.1|844.6|844.8|844.1|150
1758200710000|2025-09-18 13:05:10|844.9|844.2|844.9|844.3|845|844.4|844.8|844.2|0
1758200720000|2025-09-18 13:05:20|844.8|844.4|845.3|844.8|845.3|844.8|844.8|844.3|0
1758200730000|2025-09-18 13:05:30|845.2|844.6|845.3|844.7|845.3|844.7|845.1|844.6|0
1758200740000|2025-09-18 13:05:40|845.4|844.8|845.6|845|845.7|845|845.4|844.8|0
1758200750000|2025-09-18 13:05:50|845.7|845.2|845.8|845.4|846|845.4|845.7|845.2|0
1758200760000|2025-09-18 13:06:00|846||846||846||845.9||2
1758200770000|2025-09-18 13:06:10|845.9||845.9||845.9||845.8||0
1758200780000|2025-09-18 13:06:20|846||846||846||845.9||0
1758200790000|2025-09-18 13:06:30|845.9||845.9||846||845.9||0
1758200800000|2025-09-18 13:06:40|846||846||846||845.9||0
1758200810000|2025-09-18 13:06:50|846.2|845.6|846.1|845.5|846.2|845.8|846|845.4|261
1758200820000|2025-09-18 13:07:00|846.4|845.7|846.1|845.5|846.4|845.7|846.1|845.5|29
1758200830000|2025-09-18 13:07:10|846.2|845.6|846.2|845.5|846.2|845.6|846.1|845.5|0
1758200840000|2025-09-18 13:07:20|846.1||846.1||846.1||846.1||0
1758200850000|2025-09-18 13:07:30|845.8|845.2|846.2|845.7|846.2|845.7|845.8|845.2|172
1758200860000|2025-09-18 13:07:40|846.1|845.6|846.2|845.7|846.2|845.7|846.1|845.6|0
1758200870000|2025-09-18 13:07:50|846.1|845.8|846.7|846.3|846.7|846.3|846.1|845.8|0
1758200880000|2025-09-18 13:08:00|846.8|846.5|846.2|845.5|846.9|846.5|846.2|845.5|364
1758200890000|2025-09-18 13:08:10|846.1|845.6|846|845.5|846.1|845.6|846|845.4|415
1758200900000|2025-09-18 13:08:20|846.1|845.7|846.2|845.8|846.2|845.8|846.1|845.7|0
1758200910000|2025-09-18 13:08:30|846|845.4|845.9|845.3|846.2|845.6|845.8|845.2|308
1758200920000|2025-09-18 13:08:40|845.8|845.4|845.7|845|845.9|845.4|845.4|844.8|2
1758200930000|2025-09-18 13:08:50|845.9|845.2|845.9|845.2|845.9|845.2|845.5|844.9|0
1758200940000|2025-09-18 13:09:00|845.8|844.8|845.4|844.8|845.8|844.8|845.4|844.8|0
1758200950000|2025-09-18 13:09:10|845.3||845.3||845.3||845.3||0
1758200960000|2025-09-18 13:09:20|845.6|844.9|845.6|845.2|845.6|845.2|845.5|844.9|0
1758200970000|2025-09-18 13:09:30|845.5|845.3|845.7|845.3|845.7|845.3|845.5|845.3|0
1758200980000|2025-09-18 13:09:40|845.8|845.4|845.6|845|845.8|845.4|845.5|845|266
1758200990000|2025-09-18 13:09:50|845.5|845.1|845.3|844.9|845.6|845.1|845.3|844.8|0
1758201000000|2025-09-18 13:10:00|845.2|844.8|845.3|844.9|845.3|844.9|845.2|844.8|0
1758201010000|2025-09-18 13:10:10|845.4|845.1|844.9|844.4|845.5|845.1|844.9|844.4|979
1758201020000|2025-09-18 13:10:20|845|844.6|845.1|844.7|845.1|844.7|845|844.6|200
1758201030000|2025-09-18 13:10:30|845|844.6|845|844.6|845.3|844.9|845|844.6|0
1758201040000|2025-09-18 13:10:40|844.9|844.5|844.9|844.5|845|844.6|844.9|844.5|0
1758201050000|2025-09-18 13:10:50|845|844.6|845|844.5|845|844.6|844.9|844.5|0
1758201060000|2025-09-18 13:11:00|844.9|844.4|844.7|844.2|844.9|844.4|844.5|844|206
1758201070000|2025-09-18 13:11:10|844.6|844.3|844.7|844.3|844.8|844.3|844.6|844.3|0
1758201080000|2025-09-18 13:11:20|844.8|844.2|844.3|844.1|844.8|844.4|844.3|844|904
1758201090000|2025-09-18 13:11:30|844.2|844|844.3|843.8|844.3|844|844.2|843.8|0
1758201100000|2025-09-18 13:11:40|844.5|844.1|843.5|843.2|844.5|844.1|843.5|843.2|584
1758201110000|2025-09-18 13:11:50|843.6|842.8|842.7|842.4|843.6|842.8|842.7|842.2|1368
1758201120000|2025-09-18 13:12:00|842.6|842.2|842.4|842|842.6|842.3|842.4|841.9|0
1758201130000|2025-09-18 13:12:10|842.9|842.3|843|842.7|843|842.7|842.7|842.2|310
1758201140000|2025-09-18 13:12:20|843.4|843|843.1|842.6|843.4|843|843.1|842.5|383
1758201150000|2025-09-18 13:12:30|843.4|842.8|843.5|843.1|843.5|843.1|843.3|842.8|0
1758201160000|2025-09-18 13:12:40|844.1|843.6|844.1|843.5|844.3|843.6|843.9|843.3|457
1758201170000|2025-09-18 13:12:50|844.2|843.6|844.2|843.6|844.2|843.6|844|843.4|0
1758201180000|2025-09-18 13:13:00|844.4|843.8|844.2|843.6|844.4|843.8|844.1|843.4|0
1758201190000|2025-09-18 13:13:10|844.3|843.7|844.3|843.7|844.3|843.7|844.2|843.7|0
1758201200000|2025-09-18 13:13:20|844|843.5|844.4|843.8|844.4|843.8|844|843.4|0
1758201210000|2025-09-18 13:13:30|844.3|843.7|844|843.4|844.3|843.7|844|843.4|408
1758201220000|2025-09-18 13:13:40|844.1|843.5|844|843.4|844.1|843.5|843.9|843.4|0
1758201240000|2025-09-18 13:14:00|843.9|843.2|843.8|843.5|843.9|843.5|843.7|843.2|0
1758201250000|2025-09-18 13:14:10|843.9||843.7||843.9||843.7||397
1758201260000|2025-09-18 13:14:20|843.6|843.2|843.6|843|843.6|843.2|843.6|843|401
1758201270000|2025-09-18 13:14:30|843.7|843.1|843.5|843.1|843.8|843.2|843.5|843.1|0
1758201280000|2025-09-18 13:14:40|843.4|842.8|843.4|843|843.4|843|843.3|842.8|0
1758201290000|2025-09-18 13:14:50|843.8|842.9|843.5|843.2|843.8|843.2|843.5|842.9|413
1758201300000|2025-09-18 13:15:00|843.6|842.9|843.5|842.9|843.6|842.9|843.5|842.9|0
1758201310000|2025-09-18 13:15:10|843.4|842.8|843.6|843|843.6|843|843.4|842.8|0
1758201330000|2025-09-18 13:15:30|843.5||843.5||843.5||843.5||0
1758201340000|2025-09-18 13:15:40|843.6|843.2|843.6|843.2|843.7|843.2|843.5|843.2|0
1758201350000|2025-09-18 13:15:50|843.7||843.7||843.8||843.7||0
1758201360000|2025-09-18 13:16:00|843.8|843.4|843.3|842.8|843.8|843.4|843.3|842.8|2383
1758201370000|2025-09-18 13:16:10|843.2|842.6|842.8|842.4|843.2|842.6|842.8|842.4|350
1758201380000|2025-09-18 13:16:20|842.7||842.8||842.8||842.7||0
1758201390000|2025-09-18 13:16:30|842.7||842.7||842.7||842.7||500
1758201400000|2025-09-18 13:16:40|842.8|842.2|842.8|842.3|843|842.6|842.7|842.2|0
1758201410000|2025-09-18 13:16:50||842.2||842.2||842.2||842.2|0
1758201420000|2025-09-18 13:17:00|842.7|842|842.2|841.6|842.7|842|842.2|841.6|0
1758201430000|2025-09-18 13:17:10|842|841.5|842|841.5|842|841.5|841.7|841.3|387
1758201440000|2025-09-18 13:17:20|841.8|841.3|841.7|841.3|842|841.4|841.5|841.3|0
1758201450000|2025-09-18 13:17:30|841.6|841|841.5|841.2|841.7|841.2|841.4|841|1000
1758201460000|2025-09-18 13:17:40|841.8|841.3|841.5|841|841.8|841.3|841.5|841|264
1758201470000|2025-09-18 13:17:50|841.4|840.9|841.4|841|841.4|841|841.4|840.9|0
1758201480000|2025-09-18 13:18:00|841.5|840.9|841.7|841.3|841.9|841.4|841.5|840.9|88
1758201490000|2025-09-18 13:18:10|841.6|841.2|841.2|840.8|841.6|841.2|841.2|840.8|554
1758201500000|2025-09-18 13:18:20|841|840.5|840.6|840.2|841|840.6|840.6|840.2|1100
1758201510000|2025-09-18 13:18:30|840.5|840|840.4|839.8|840.8|840.3|840.4|839.8|4542
1758201520000|2025-09-18 13:18:40|840.3|839.6|840.4|840.1|840.4|840.1|840|839.6|585
1758201530000|2025-09-18 13:18:50|840.3|840|840.3|839.8|840.3|840|840.1|839.6|0
1758201540000|2025-09-18 13:19:00|840.2|839.6|840.2|839.6|840.4|839.9|840.1|839.6|18
1758201550000|2025-09-18 13:19:10|840.1|839.8|840.2|839.6|840.3|839.8|840.1|839.6|637
1758201560000|2025-09-18 13:19:20|840.4|839.8|840.1|839.5|840.4|839.8|839.9|839.3|977
1758201570000|2025-09-18 13:19:30|840|839.6|839.4|838.8|840|839.6|839.4|838.8|700
1758201580000|2025-09-18 13:19:40|839.1|838.6|838.7|838.2|839.2|838.9|838.7|838.2|396
1758201590000|2025-09-18 13:19:50|838.6|838.3|838.6|838.1|838.7|838.3|838.5|838|0
1758201600000|2025-09-18 13:20:00|838.7|838|838.6|838.1|838.7|838.1|838.5|837.8|848
1758201610000|2025-09-18 13:20:10|838.7|838.4|838.8|838.4|838.8|838.4|838.7|838.3|258
1758201620000|2025-09-18 13:20:20|838.4|837.8|838.1|837.5|838.5|837.8|838.1|837.5|1261
1758201630000|2025-09-18 13:20:30|838||838.1||838.1||838||0
1758201640000|2025-09-18 13:20:40|838|837.4|838.8|838.4|838.8|838.4|837.9|837.4|495
1758201650000|2025-09-18 13:20:50|838.9|838.5|838.9|838.5|839|838.5|838.9|838.5|0
1758201660000|2025-09-18 13:21:00|839.4|838.9|839.8|839.2|839.8|839.3|839.4|838.9|594
1758201670000|2025-09-18 13:21:10|839.7|839.3|839.8|839.3|839.8|839.3|839.6|839.3|0
1758201680000|2025-09-18 13:21:20|840.4|840|839.6|839.1|840.4|840|839.6|839|6446
1758201690000|2025-09-18 13:21:30|839.8|839.2|839.8|839.3|839.8|839.3|839.8|839.2|461
1758201700000|2025-09-18 13:21:40|839.9|839.4|840.2|839.9|840.2|839.9|839.9|839.4|648
1758201710000|2025-09-18 13:21:50|840.3|840|840.6|840.2|840.6|840.2|840.3|839.9|1393
1758201720000|2025-09-18 13:22:00|840.8|840.4|840.6|840.1|841.1|840.7|840.5|840|94
1758201730000|2025-09-18 13:22:10|840.4|840|840.4|839.9|840.6|840.1|840.4|839.8|368
1758201740000|2025-09-18 13:22:20|840.5|840|840.6|840.2|840.6|840.2|840.5|840|0
1758201750000|2025-09-18 13:22:30|||||||||10
1758201760000|2025-09-18 13:22:40|840.7|840.4|841.4|841|841.4|841|840.7|840.4|0
1758201770000|2025-09-18 13:22:50|841.3|840.9|841|840.6|841.4|840.9|841|840.6|0
1758201780000|2025-09-18 13:23:00|840.8|840.4|841.2|840.8|841.4|840.8|840.8|840.4|0
1758201790000|2025-09-18 13:23:10|841|840.6|841|840.6|841.3|840.9|841|840.6|107
1758201800000|2025-09-18 13:23:20|841.4|840.8|841.2|840.8|841.6|841.1|841.2|840.8|368
1758201810000|2025-09-18 13:23:30|841.4|840.9|840.8|840.4|841.4|841|840.8|840.4|1357
1758201820000|2025-09-18 13:23:40|840.4|840.3|840.4|839.9|840.4|840.3|840.4|839.9|689
1758201830000|2025-09-18 13:23:50|840.8|840.2|840.4|840|840.8|840.2|840.4|840|655
1758201840000|2025-09-18 13:24:00|840|839.6|840.2|839.6|840.2|839.6|839.7|839.6|1009
1758201850000|2025-09-18 13:24:10|840.1|840|840.2|839.7|840.6|840|840.1|839.7|346
1758201860000|2025-09-18 13:24:20|840.4|839.8|840|839.7|840.6|840|840|839.7|0
1758201870000|2025-09-18 13:24:30|||||||||300
1758201880000|2025-09-18 13:24:40|840.2||840.2||840.2||840.2||0
1758201890000|2025-09-18 13:24:50|839.9|839.6|840.4|839.9|840.4|839.9|839.8|839.3|20
1758201900000|2025-09-18 13:25:00|840.3|839.8|840.3|839.8|840.3|839.8|840.3|839.8|0
1758201910000|2025-09-18 13:25:10|840|839.6|840|839.4|840|839.8|840|839.3|943
1758201920000|2025-09-18 13:25:20||839.3||839.4||839.4||839.3|0
1758201930000|2025-09-18 13:25:30|839.8|839.3|840|839.3|840|839.4|839.8|839.3|0
1758201940000|2025-09-18 13:25:40|839.8|839.4|840|839.4|840.2|839.6|839.8|839.3|0
1758201950000|2025-09-18 13:25:50|839.9|839.6|840|839.3|840|839.6|839.8|839.3|0
1758201960000|2025-09-18 13:26:00|839.9|839.4|840|839.2|840|839.4|839.8|839.1|0
1758201970000|2025-09-18 13:26:10|839.8|839|839.6|839|839.8|839.2|839.6|839|0
1758202000000|2025-09-18 13:26:40|839.4|838.6|839.3|838.8|839.4|838.8|839.3|838.6|206
1758202010000|2025-09-18 13:26:50|839.6|838.9|839.6|839|839.7|839|839.6|838.9|600
1758202020000|2025-09-18 13:27:00|839.5||839.3||839.5||839.3||10
1758202040000|2025-09-18 13:27:20|839.4|839.1|839.6|839.1|839.8|839.1|839.4|839.1|66
1758202050000|2025-09-18 13:27:30|839.7|839.2|839.6|839.2|839.7|839.2|839.6|839.2|261
1758202070000|2025-09-18 13:27:50|839.8|839.3|839.8|839.3|839.9|839.4|839.6|839.3|0
1758202080000|2025-09-18 13:28:00|839.4|838.8|839.6|839|839.6|839|839.2|838.7|1192
1758202090000|2025-09-18 13:28:10|839.8|839.2|839.8|839.1|839.8|839.2|839.7|839|1
1758202100000|2025-09-18 13:28:20|839.7|839|839.4|838.9|839.8|839.1|839.4|838.9|0
1758202120000|2025-09-18 13:28:40||839||839||839||839|53
1758202130000|2025-09-18 13:28:50||838.8||838.8||838.8||838.8|0
1758202140000|2025-09-18 13:29:00||839||839||839||839|173
1758202150000|2025-09-18 13:29:10|839.7|839.2|839.7|839.2|839.7|839.2|839.6|839|165
1758202160000|2025-09-18 13:29:20||839.1||839.2||839.2||839.1|0
1758202170000|2025-09-18 13:29:30|840.2|839.4|839.8|839.2|840.2|839.4|839.8|839.2|716
1758202180000|2025-09-18 13:29:40|839.6||839.8||839.8||839.6||0
1758202190000|2025-09-18 13:29:50|839|838.6|839|838.6|839|838.6|839|838.6|566
1758202200000|2025-09-18 13:30:00|838.8|838.3|839.2|838.4|839.5|838.6|838.7|838|102
1758202210000|2025-09-18 13:30:10|840|839.2|839.8|839.1|840.2|839.5|839.6|839|86
1758202220000|2025-09-18 13:30:20|838.9|838.4|838.4|838|838.9|838.4|838.4|838|2864
1758202230000|2025-09-18 13:30:30|838.7|837.7|838.2|837.4|838.7|838|838|837.4|713
1758202240000|2025-09-18 13:30:40|838|837.9|842|841.2|842|841.2|838|837.9|611
1758202250000|2025-09-18 13:30:50|841.6|841.4|841.8|841.2|841.8|841.4|841.6|841|2
1758202260000|2025-09-18 13:31:00|842|841.4|842.4|841.8|843|842.2|842|841.4|624
1758202270000|2025-09-18 13:31:10|842|841.4|840.2|839.6|842|841.4|840.2|839.6|1399
1758202280000|2025-09-18 13:31:20|840|839.4|840|839.2|840.4|839.6|840|839.2|0
1758202290000|2025-09-18 13:31:30|839.8|839.4|840.8|840.4|840.8|840.4|839.8|839.4|18
1758202300000|2025-09-18 13:31:40|841.2|840.2|841.6|841|841.9|841.4|841.2|840.2|446
1758202310000|2025-09-18 13:31:50|841.4|840.8|841.2|840.7|841.8|841|841.2|840.7|1851
1758202320000|2025-09-18 13:32:00|841.4|840.6|840|839.4|841.4|840.6|840|839.2|446
1758202330000|2025-09-18 13:32:10|840.2|839.6|841.1|840.2|841.1|840.2|840.2|839.6|1
1758202340000|2025-09-18 13:32:20|841.6|840.6|841|840.2|841.6|841|840.7|840|224
1758202350000|2025-09-18 13:32:30|840.3|839.6|840.5|839.6|840.8|840|840.3|839.6|0
1758202360000|2025-09-18 13:32:40|840.4|839.4|839.5|839|840.4|839.4|839.5|839|0
1758202370000|2025-09-18 13:32:50|839.6|838.8|839|838.4|839.7|839|839|838.4|744
1758202380000|2025-09-18 13:33:00|838.6|838.1|839.2|838.4|839.2|838.4|838.4|837.8|208
1758202390000|2025-09-18 13:33:10|839.1|837.8|837.5|836.6|839.1|838|837.5|836.6|951
1758202400000|2025-09-18 13:33:20|837.7|837|837.8|837.2|837.8|837.4|837.5|836.6|0
1758202410000|2025-09-18 13:33:30|838|837|837.8|837|838|837.4|837.8|837|0
1758202420000|2025-09-18 13:33:40|837.9|837.2|837.8|837.2|837.9|837.2|837.8|837.2|0
1758202430000|2025-09-18 13:33:50|837.3|836.6|837.5|837|837.5|837|837.3|836.6|0
1758202440000|2025-09-18 13:34:00|838|837.2|837.6|837|838|837.4|837.6|836.8|226
1758202450000|2025-09-18 13:34:10|837.4|836.8|837.2|836.4|837.4|836.8|837.1|836.4|0
1758202460000|2025-09-18 13:34:20|837.4|836.6|838.2|837.6|838.2|837.6|837.3|836.6|440
1758202470000|2025-09-18 13:34:30|837.9|837.4|837.5|836.9|837.9|837.4|837.4|836.8|430
1758202480000|2025-09-18 13:34:40|838|836.8|838|837.5|838|837.5|838|836.8|259
1758202490000|2025-09-18 13:34:50|837.9|837.2|837.1|836.5|837.9|837.4|836.9|836.2|829
1758202500000|2025-09-18 13:35:00|837.2|836.4|837.4|836.8|837.4|836.8|837.2|836.4|0
1758202510000|2025-09-18 13:35:10|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|217
1758202520000|2025-09-18 13:35:20|837.8|837.7|837.4|836.6|837.8|837.7|837.4|836.6|708
1758202530000|2025-09-18 13:35:30|837.2|836.3|837.2|836.6|837.2|836.6|836.8|836.1|500
1758202540000|2025-09-18 13:35:40|836.8|836.4|836.8|836|836.8|836.4|836.6|835.8|262
1758202550000|2025-09-18 13:35:50|836.6|836.1|836.8|836|836.8|836.3|836.6|836|93
1758202560000|2025-09-18 13:36:00|836.6|836.2|837.4|836.8|837.4|836.8|836.6|836.2|0
1758202570000|2025-09-18 13:36:10|837.5|837|837.6|837|837.6|837|837.5|836.8|0
1758202580000|2025-09-18 13:36:20|837.4|836.8|837.6|837|837.6|837|837.4|836.8|0
1758202590000|2025-09-18 13:36:30|838.3|837.4|838.4|837.8|838.4|837.8|838.2|837.4|667
1758202600000|2025-09-18 13:36:40|838.1|837.4|837.2|836.6|838.4|837.8|837.2|836.4|2167
1758202610000|2025-09-18 13:36:50|837.1|836.4|836.2|835.6|837.2|836.6|836.1|835.4|740
1758202620000|2025-09-18 13:37:00|836.3|835.4|835.8|835.1|836.4|835.8|835.4|834.5|678
1758202630000|2025-09-18 13:37:10|836.1|835|836.4|835.6|836.4|835.6|835.6|835|0
1758202640000|2025-09-18 13:37:20|836.6|835.8|837.4|836.6|837.4|836.6|836.4|835.5|0
1758202650000|2025-09-18 13:37:30|837.6|836.8|837|836.2|837.6|836.8|836.8|836.2|0
1758202660000|2025-09-18 13:37:40|837.1|836.6|838.2|837.6|838.2|837.6|837.1|836.6|0
1758202670000|2025-09-18 13:37:50|838.4|837.8|839.2|838.6|839.4|838.8|838.3|837.6|203
1758202680000|2025-09-18 13:38:00|839.4||839.2||839.4||839.2||0
1758202690000|2025-09-18 13:38:10|838.6|838|838.4|837.6|838.6|838|838|837.2|607
1758202700000|2025-09-18 13:38:20|838.2|837.8|838.4|837.8|838.5|837.8|838.2|837.6|610
1758202710000|2025-09-18 13:38:30|838.6|838|838.8|838|838.8|838|838.6|837.8|98
1758202720000|2025-09-18 13:38:40|838.6|838.2|838.6|838|838.8|838.2|838.6|838|0
1758202730000|2025-09-18 13:38:50|838.5|837.8|838.8|838.2|838.8|838.2|838.5|837.8|77
1758202740000|2025-09-18 13:39:00|838.6|837.8|838.2|837.6|838.6|837.8|837.9|837|700
1758202750000|2025-09-18 13:39:10|838|837.4|837.3|836.6|838.1|837.4|837.3|836.4|0
1758202760000|2025-09-18 13:39:20|837.4|836.4|837.2|836.4|837.4|836.6|837.2|836.4|0
1758202770000|2025-09-18 13:39:30|836.9|836|837|836.2|837.2|836.4|836.8|836|1014
1758202780000|2025-09-18 13:39:40|837.2|836.4|836.9|836.2|837.2|836.4|836.8|836.2|8
1758202790000|2025-09-18 13:39:50|837|836.4|836.8|836|837.2|836.6|836.4|835.8|300
1758202800000|2025-09-18 13:40:00|836.7|835.8|836.6|836|836.7|836|836.4|835.8|0
1758202810000|2025-09-18 13:40:10|836.5|836.1|836.6|836|836.6|836.1|836.5|836|94
1758202820000|2025-09-18 13:40:20|836.2|835.6|836.3|835.6|836.3|835.8|836.2|835.6|84
1758202830000|2025-09-18 13:40:30|836.2|835.7|836.4|835.8|836.4|835.8|836.2|835.7|150
1758202840000|2025-09-18 13:40:40|836.5|836|837.8|837.2|837.8|837.3|836.5|836|223
1758202850000|2025-09-18 13:40:50|837.6|837.1|837.6|837|837.8|837.2|837.6|836.8|0
1758202860000|2025-09-18 13:41:00|837.7|837.1|837.6|837.1|837.8|837.2|837.6|837.1|0
1758202870000|2025-09-18 13:41:10|837.4|837|837.4|836.9|837.6|837|836.6|836.2|0
1758202880000|2025-09-18 13:41:20|837.2|836.8|837.3|836.6|837.4|836.9|837|836.4|0
1758202890000|2025-09-18 13:41:30|837.2||837.2||837.4||837.2||10
1758202900000|2025-09-18 13:41:40|837.4|836.8|838.7|838|839|838.3|837.4|836.6|0
1758202910000|2025-09-18 13:41:50|839|838.2|838.1|837.4|839|838.2|838|837.4|229
1758202920000|2025-09-18 13:42:00|838|837.6|837.3|836.8|838.5|838|837.2|836.8|1916
1758202930000|2025-09-18 13:42:10|837.4|836.6|837.6|837|837.7|837|837.4|836.6|0
1758202940000|2025-09-18 13:42:20|837.5|836.6|836.8|836.4|837.5|836.7|836.8|836.4|570
1758202950000|2025-09-18 13:42:30|836.7|836.2|836.3|835.8|836.8|836.2|836.3|835.8|0
1758202960000|2025-09-18 13:42:40|836.2|835.4|836.3|835.8|836.3|835.8|835.8|835.4|314
1758202970000|2025-09-18 13:42:50|836.2|835.6|837.7|837.1|837.7|837.1|836.1|835.6|1000
1758202980000|2025-09-18 13:43:00|837.2|836.6|837.2|836.6|837.2|836.8|836.8|836.1|647
1758202990000|2025-09-18 13:43:10|837.1|836.8|837.8|837.2|837.8|837.2|836.9|836.5|0
1758203000000|2025-09-18 13:43:20|838.4|837.3|839.9|839.4|839.9|839.4|838.4|837.3|2353
1758203010000|2025-09-18 13:43:30|840|839.5|840.7|840|840.7|840.1|840|839.5|504
1758203020000|2025-09-18 13:43:40|840.5|839.8|840.5|839.9|840.5|839.9|840.3|839.8|300
1758203030000|2025-09-18 13:43:50|840.4|839.2|839.7|839.1|840.4|839.4|839.7|839.1|3155
1758203040000|2025-09-18 13:44:00|839.6|838.8|839.1|838.6|839.7|838.8|839|838.6|188
1758203050000|2025-09-18 13:44:10|839.5|838.8|839.5|838.8|839.6|839|838.9|838.4|666
1758203060000|2025-09-18 13:44:20|839.6|839|840.7|840.2|840.7|840.2|839.6|839|0
1758203070000|2025-09-18 13:44:30|840.6|840|840.5|839.8|840.7|840.2|840.4|839.7|0
1758203080000|2025-09-18 13:44:40|840.6|840|840.3|839.8|840.6|840|840.3|839.6|0
1758203090000|2025-09-18 13:44:50|839.8|839.2|839.8|839.2|840.5|839.8|839.8|839.2|1191
1758203100000|2025-09-18 13:45:00|839.4|838.8|838.5|838|839.4|838.8|838.4|837.8|1117
1758203110000|2025-09-18 13:45:10|838.4|837.8|838.9|838.4|839|838.4|838.4|837.8|0
1758203120000|2025-09-18 13:45:20|839|839|841.3|840.6|841.4|840.8|839|839|3211
1758203130000|2025-09-18 13:45:30|841.4|841.2|841.3|840.6|841.9|841.4|841.3|840.6|2736
1758203140000|2025-09-18 13:45:40|841.4|840.8|841.1|840.4|841.9|841.2|840.6|839.8|0
1758203150000|2025-09-18 13:45:50|840.6|839.8|840.6|840|840.7|840.2|840.5|839.6|45
1758203160000|2025-09-18 13:46:00|840.5|839.4|839.4|838.8|840.5|839.4|838.9|838.3|628
1758203170000|2025-09-18 13:46:10|839.5|839|839.5|839|839.6|839.2|839.5|838.8|0
1758203180000|2025-09-18 13:46:20|839.6|839.4|839.9|839.2|839.9|839.4|839.6|839.2|0
1758203190000|2025-09-18 13:46:30|840.4|839.4|840.7|840|840.9|840.2|840.2|839.4|1410
1758203200000|2025-09-18 13:46:40|840.8|840.2|840.4|839.6|840.9|840.2|840.3|839.6|0
1758203210000|2025-09-18 13:46:50|840.3|838.7|839.5|838.8|840.3|838.8|839.1|838.6|144
1758203220000|2025-09-18 13:47:00|839.4|839.5|840.7|840.2|840.9|840.2|839.4|839.5|43
1758203230000|2025-09-18 13:47:10|840.8|840.4|840.5|839.8|840.8|840.4|840.3|839.5|1190
1758203240000|2025-09-18 13:47:20|840.2|839.4|839.5|839|840.3|839.4|839.5|839|300
1758203250000|2025-09-18 13:47:30|839.6|839.2|840.3|839.8|840.3|839.8|839.5|839|26
1758203260000|2025-09-18 13:47:40|840.6|839.9|840.7|840|840.7|840|840.3|839.6|1200
1758203270000|2025-09-18 13:47:50|840.8|840.6|841.9|841.4|841.9|841.4|840.8|840.6|82
1758203280000|2025-09-18 13:48:00|842|841|841.3|840.6|842.1|841|840.9|840.2|0
1758203290000|2025-09-18 13:48:10|840.9|840.2|841.1|840.4|841.1|840.4|840.9|840.2|0
1758203300000|2025-09-18 13:48:20|841.3|840.6|841|840.4|841.4|840.8|840.9|840.4|50
1758203310000|2025-09-18 13:48:30|841.1|840.2|840.3|839.8|841.1|840.4|840.3|839.8|0
1758203320000|2025-09-18 13:48:40|840.4|839.6|839.9|839.2|840.4|839.6|839.9|839.2|0
1758203330000|2025-09-18 13:48:50|839.7|839|840.1|839.4|840.1|839.6|839.5|839|0
1758203340000|2025-09-18 13:49:00|840.2|839.6|840.5|839.9|840.5|839.9|840|839.4|94
1758203350000|2025-09-18 13:49:10|840.6|840|840.5|840|840.6|840.1|840.3|839.8|0
1758203360000|2025-09-18 13:49:20|840.6|840.1|840.1|839.4|840.7|840.2|840|839.4|1200
1758203370000|2025-09-18 13:49:30|839.7|839.2|840|839.4|840.3|839.6|839.7|839.2|0
1758203380000|2025-09-18 13:49:40|839.9|839.6|839.8|839.2|840.1|839.6|839.8|839.2|0
1758203390000|2025-09-18 13:49:50|839.6|839|839.5|839|839.6|839.2|839.4|838.8|300
1758203400000|2025-09-18 13:50:00|839.4|838.8|839.8|839.2|840.1|839.6|839.4|838.8|409
1758203410000|2025-09-18 13:50:10|839.9|839.4|840.5|840|840.7|840|839.8|839.2|1360
1758203420000|2025-09-18 13:50:20|840.4|839.8|840.5|840|840.7|840|840.4|839.8|0
1758203430000|2025-09-18 13:50:30|840.6|840.1|840.5|840|840.7|840.1|840.5|840|0
1758203440000|2025-09-18 13:50:40|840.6|840.2|841|840.4|841|840.4|840.6|840.2|10
1758203450000|2025-09-18 13:50:50|840.9|840.5|840.9|840.4|841|840.6|840.9|840.4|100
1758203460000|2025-09-18 13:51:00|840.8|840.2|841|840.4|841|840.4|840.8|840.2|0
1758203470000|2025-09-18 13:51:10|840.9|840.6|840.9|840.2|840.9|840.8|840.9|840.2|1139
1758203480000|2025-09-18 13:51:20|840.8|840.6|840.7|840.1|841|840.6|840.6|840|0
1758203490000|2025-09-18 13:51:30|840.6|839.5|840.6|840.1|840.6|840.1|840.2|839.5|187
1758203500000|2025-09-18 13:51:40|840.5|840|840.1|839.6|840.6|840.1|840.1|839.4|300
1758203510000|2025-09-18 13:51:50|840.5|840|839.5|839|840.5|840|839.5|839|389
1758203520000|2025-09-18 13:52:00|839.4|838.8|839.2|838.8|839.4|838.8|839.2|838.8|0
1758203530000|2025-09-18 13:52:10|839.3||839.3||839.4||839.3||0
1758203540000|2025-09-18 13:52:20|839.4|838.4|838.6|838.2|839.4|838.4|838.6|838.2|305
1758203550000|2025-09-18 13:52:30|838.7|838.4|838.7|838.2|838.9|838.4|838.6|838.2|280
1758203560000|2025-09-18 13:52:40|838.6|837.8|839|838.5|839.1|838.5|838.4|837.8|0
1758203570000|2025-09-18 13:52:50|838.8|838.6|838.9|838.5|839.1|838.6|838.8|838.5|0
1758203580000|2025-09-18 13:53:00|838.8|838.3|839.1|838.6|839.1|838.6|838.7|838.3|220
1758203590000|2025-09-18 13:53:10|839.2||839||839.2||838.9||0
1758203600000|2025-09-18 13:53:20|839.1||839||839.1||839||0
1758203610000|2025-09-18 13:53:30|838.5|838|838.1|837.6|838.5|838|837.3|836.8|1060
1758203620000|2025-09-18 13:53:40|838|837.5|838|837.6|838.1|837.6|838|837.5|0
1758203630000|2025-09-18 13:53:50|838.1|837.7|837.9|837.5|838.2|837.8|837.9|837.5|53
1758203640000|2025-09-18 13:54:00|837.8|838.2|838.9|838.3|838.9|838.5|837.8|838.1|1069
1758203650000|2025-09-18 13:54:10|838.7|838.1|838.5|837.9|838.9|838.4|838.4|837.8|900
1758203660000|2025-09-18 13:54:20|838.1|837.7|838.6|838|838.6|838|838.1|837.7|0
1758203670000|2025-09-18 13:54:30|838.4|837.8|838.5|838|838.6|838|838.3|837.7|0
1758203680000|2025-09-18 13:54:40|838.7|838.1|838.6|838|838.8|838.3|838.6|838|0
1758203690000|2025-09-18 13:54:50|838.5|837.8|838.5|838|838.5|838|838.4|837.8|0
1758203700000|2025-09-18 13:55:00|838.4|837.9|838|837.4|838.6|838|838|837.4|198
1758203710000|2025-09-18 13:55:10|837.9|837|837.8|837.2|837.9|837.4|837.6|837|0
1758203720000|2025-09-18 13:55:20|838|837.4|838.3|837.8|838.4|838|838|837.4|488
1758203730000|2025-09-18 13:55:30|838.4|837.6|838.7|838.2|838.7|838.2|838.2|837.6|14
1758203740000|2025-09-18 13:55:40|838.8|838.3|838.9|838.3|838.9|838.4|838.5|837.9|0
1758203750000|2025-09-18 13:55:50|839|838.5|838.5|837.9|839|838.5|838.3|837.8|291
1758203760000|2025-09-18 13:56:00|838.4|837.8|838.3|837.7|838.5|837.9|838.2|837.6|0
1758203770000|2025-09-18 13:56:10|838.6|838.1|838.6|838|838.8|838.2|838.5|837.9|0
1758203780000|2025-09-18 13:56:20|838.4|838.1|838.4|837.8|838.6|838.1|838.2|837.6|0
1758203790000|2025-09-18 13:56:30|838.7|838|838.7|838.1|838.7|838.2|838.5|837.9|0
1758203800000|2025-09-18 13:56:40|838.6|838|838.6|838|838.7|838.2|838.5|837.9|134
1758203810000|2025-09-18 13:56:50|838.5|837.9|838.2|837.6|838.6|838|838.2|837.6|0
1758203820000|2025-09-18 13:57:00|838.1||838.2||838.2||838.1||0
1758203830000|2025-09-18 13:57:10|838.1|837.5|836.9|836.2|838.1|837.5|836.9|836.2|1109
1758203840000|2025-09-18 13:57:20|837|836.4|836.9|836.4|837.2|836.6|836.8|836.2|0
1758203850000|2025-09-18 13:57:30|837.1|836.6|837.6|837|837.9|837.4|837.1|836.6|1157
1758203860000|2025-09-18 13:57:40|837.4|836.9|837.2|836.6|837.5|837|836.9|836.4|405
1758203870000|2025-09-18 13:57:50|837.3|836.7|837.1|836.4|837.3|836.7|836.8|836.2|0
1758203880000|2025-09-18 13:58:00|837|836.5|837.6|836.9|837.6|836.9|836.9|836.4|0
1758203890000|2025-09-18 13:58:10|837.4|837|837.7|837.1|837.8|837.2|837.4|837|0
1758203900000|2025-09-18 13:58:20|838.3|837.2|838.5|838|838.5|838|838.2|837.2|0
1758203910000|2025-09-18 13:58:30|838.6||838.6||838.7||838.5||510
1758203920000|2025-09-18 13:58:40|838.7|838.1|838.6|838|838.7|838.1|838.5|838|0
1758203930000|2025-09-18 13:58:50|838.4|838.1|838.6|838|838.8|838.1|838.4|838|0
1758203940000|2025-09-18 13:59:00|838.5|838.1|838.8|838.1|838.8|838.1|838.5|838.1|0
1758203950000|2025-09-18 13:59:10|839|838.2|839.1|838.5|839.2|838.5|839|838.1|50
1758203960000|2025-09-18 13:59:20|839.2|838.6|839|838.3|839.3|838.6|838.8|838.3|368
1758203970000|2025-09-18 13:59:30|838.7||838.6||838.9||838.6||0
1758203980000|2025-09-18 13:59:40|838.7|838.4|839|838.4|839.1|838.6|838.6|838.3|94
1758203990000|2025-09-18 13:59:50|839.1|838.5|839.2|838.6|839.2|838.6|839|838.4|0
1758204000000|2025-09-18 14:00:00|839.1|838.7|839.2|838.6|839.3|838.7|839|838.4|15
1758204010000|2025-09-18 14:00:10|839.6|838.5|839.4|838.9|839.9|839.3|839.4|838.5|369
1758204020000|2025-09-18 14:00:20|839.3|838.8|839.6|839|839.6|839|839.1|838.7|234
1758204030000|2025-09-18 14:00:30|839.5|839.1|839.4|838.8|839.8|839.2|839.4|838.8|728
1758204040000|2025-09-18 14:00:40|839.5|838.9|839.3|838.6|839.7|839.1|839.3|838.6|373
1758204050000|2025-09-18 14:00:50|839.2|838.4|839.4|838.8|839.4|838.8|839.1|838.4|0
1758204060000|2025-09-18 14:01:00|839.6|838.9|839.4|839.1|839.6|839.1|839.4|838.9|300
1758204070000|2025-09-18 14:01:10|839.6|838.8|840|839.5|840|839.6|839.2|838.6|1192
1758204080000|2025-09-18 14:01:20|839.9|839.4|839.6|839|840|839.5|839.6|839|0
1758204090000|2025-09-18 14:01:30|840|839.5|840|839.4|840.3|839.8|840|839.4|462
1758204100000|2025-09-18 14:01:40|839.8|839|839.6|839|839.8|839.1|839.4|838.8|557
1758204110000|2025-09-18 14:01:50|840.1|839.4|840.7|840|840.7|840.1|840.1|839.4|533
1758204120000|2025-09-18 14:02:00|840.8|840.1|841.4|840.7|841.4|840.7|840.5|839.9|6
1758204130000|2025-09-18 14:02:10|841.3|840.6|840.8|840.1|841.3|840.6|840.6|840.1|0
1758204140000|2025-09-18 14:02:20|840.9|840.2|840.6|839.8|840.9|840.3|840.6|839.8|0
1758204150000|2025-09-18 14:02:30|840.5|839.6|839.1|838.4|840.5|839.6|839.1|838.4|1081
1758204160000|2025-09-18 14:02:40|839|838.5|838.8|838.3|839.1|838.5|838.5|838|401
1758204170000|2025-09-18 14:02:50|839|838.5|839.1|838.5|839.1|838.5|838.6|838.1|41
1758204180000|2025-09-18 14:03:00|839.2|838.6|840.3|839.8|840.5|840|839.2|838.6|412
1758204190000|2025-09-18 14:03:10|840.4|839.9|840.7|840.3|840.8|840.3|840.4|839.9|0
1758204200000|2025-09-18 14:03:20|840.6|840.2|840.8|840.4|840.8|840.4|840.6|840.1|0
1758204210000|2025-09-18 14:03:30|841|840.6|840.8|840.4|841.1|840.6|840.8|840.4|66
1758204220000|2025-09-18 14:03:40|840.7|840.1|840.8|840.3|840.8|840.4|840.7|840.1|0
1758204230000|2025-09-18 14:03:50|841|840.2|840.8|840.4|841|840.5|840.8|840.2|0
1758204240000|2025-09-18 14:04:00|840.9|840.3|841.2|840.8|841.2|840.8|840.8|840.3|0
1758204250000|2025-09-18 14:04:10|841.4|840.9|841.6|841.2|841.6|841.3|841.4|840.9|489
1758204260000|2025-09-18 14:04:20|841.9|841.3|841.8|841.2|841.9|841.4|841.6|841.1|183
1758204270000|2025-09-18 14:04:30|841.6|841.3|841.6|841|841.8|841.3|841.4|840.9|0
1758204280000|2025-09-18 14:04:40|841.4|840.7|841.6|841|841.6|841.1|841.4|840.7|99
1758204290000|2025-09-18 14:04:50|841.4|840.9|841.5|840.9|841.6|841|841.4|840.8|0
1758204300000|2025-09-18 14:05:00|841.6|841|841.6|841|841.6|841.1|841.5|840.9|357
1758204310000|2025-09-18 14:05:10||841.1||841||841.3||841|93
1758204320000|2025-09-18 14:05:20||840.9||841||841.1||840.9|0
1758204330000|2025-09-18 14:05:30|842|841.1|842.4|841.8|842.6|842|842|841.1|300
1758204340000|2025-09-18 14:05:40|842.6|841.9|842.3|841.8|842.8|842.3|842.3|841.8|0
1758204350000|2025-09-18 14:05:50|842.4|842|842.5|841.8|842.6|842|842.3|841.8|0
1758204360000|2025-09-18 14:06:00|842.4|841.9|842.5|841.9|842.6|841.9|842.3|841.8|0
1758204370000|2025-09-18 14:06:10|842.4|841.8|842.6|842|842.6|842|842.2|841.8|73
1758204380000|2025-09-18 14:06:20|842.8|842.1|842.8|842.1|842.8|842.2|842.6|842.1|312
1758204390000|2025-09-18 14:06:30|842.6|842.2|842.8|842.2|842.8|842.2|842.6|842.2|0
1758204400000|2025-09-18 14:06:40|842.7||842.8||842.8||842.7||0
1758204410000|2025-09-18 14:06:50|842.6|842.1|842.2|841.8|842.6|842.1|842.2|841.8|899
1758204420000|2025-09-18 14:07:00|841.9|841.4|842.2|841.6|842.2|841.6|841.9|841.4|135
1758204430000|2025-09-18 14:07:10|842.1|841.4|841.6|841.2|842.1|841.4|841.5|841|659
1758204440000|2025-09-18 14:07:20|841.5|840.8|841.4|840.8|841.7|840.9|841.4|840.8|51
1758204450000|2025-09-18 14:07:30|841.5|840.9|841.5|840.8|841.5|840.9|841.4|840.8|0
1758204460000|2025-09-18 14:07:40|841.4|840.9|841|840.6|841.5|841|841|840.6|318
1758204470000|2025-09-18 14:07:50|841.1|840.9|841.4|840.9|841.4|840.9|841.1|840.9|372
1758204480000|2025-09-18 14:08:00|841.6|841|841.8|841.2|841.8|841.2|841.6|841|0
1758204490000|2025-09-18 14:08:10|841.7|841.1|841.4|840.8|841.7|841.1|841.4|840.8|0
1758204500000|2025-09-18 14:08:20|841.6|840.9|841.5|840.9|841.6|841.1|841.4|840.9|0
1758204510000|2025-09-18 14:08:30|841.6|841.1|842.4|842|842.4|842|841.6|841.1|0
1758204520000|2025-09-18 14:08:40|842.6|842.2|842.4|841.9|842.6|842.2|842.2|841.8|250
1758204530000|2025-09-18 14:08:50|842.5|842|842.7|842.2|842.7|842.2|842.4|842|0
1758204540000|2025-09-18 14:09:00|842.8|842.1|842.8|842.3|842.8|842.3|842.8|842.1|0
1758204550000|2025-09-18 14:09:10|842.6|842.2|843|842.6|843|842.6|842.6|842|251
1758204560000|2025-09-18 14:09:20|843.8|842.7|843.6|843|843.8|843.3|843.6|842.5|288
1758204570000|2025-09-18 14:09:30|843.8|843.1|844|843.3|844|843.4|843.6|843.1|0
1758204580000|2025-09-18 14:09:40|843.8|843.4|844.2|843.7|844.2|843.7|843.8|843.4|0
1758204590000|2025-09-18 14:09:50|844|843.6|843.9|843.3|844.1|843.6|843.9|843.2|0
1758204600000|2025-09-18 14:10:00|843.8||843.8||843.8||843.8||0
1758204610000|2025-09-18 14:10:10|843.7|843|843.7|843|843.8|843.2|843.6|842.9|405
1758204620000|2025-09-18 14:10:20|843.8|843.1|844|843.3|844|843.4|843.8|843.1|0
1758204630000|2025-09-18 14:10:30|843.9|843|844|843.4|844|843.5|843.5|843|68
1758204670000|2025-09-18 14:11:10|843.8|843.3|843.8|843.3|843.9|843.3|843.7|843.3|1046
1758204680000|2025-09-18 14:11:20|843.6|843.1|843.6|843|843.6|843.1|843.6|843|925
1758204690000|2025-09-18 14:11:30|843.8|843.1|843.8|843.1|843.8|843.2|843.8|843.1|0
1758204700000|2025-09-18 14:11:40|843.6||843.8||843.8||843.6||0
1758204710000|2025-09-18 14:11:50|843.7|843|843.4|842.8|843.7|843|843.2|842.6|1067
1758204720000|2025-09-18 14:12:00|843.6|843|843.4|842.8|843.6|843|843.1|842.6|0
1758204730000|2025-09-18 14:12:10|843.3|842.7|843.6|843|843.7|843|843.3|842.7|35
1758204740000|2025-09-18 14:12:20|843.9|843.1|844.2|843.5|844.2|843.8|843.9|843.1|0
1758204750000|2025-09-18 14:12:30|844|843.4|844|843.4|844|843.5|843.9|843.4|0
1758204760000|2025-09-18 14:12:40|843.8|843.2|843.8|843.2|843.8|843.2|843.6|843.1|0
1758204770000|2025-09-18 14:12:50|843.6|843.1|843.8|843.2|843.8|843.2|843.6|843.1|0
1758204780000|2025-09-18 14:13:00|843.9|843.1|843.8|843.2|843.9|843.2|843.8|843.1|40
1758204790000|2025-09-18 14:13:10|843.7|843.1|843.8|843.1|843.8|843.1|843.7|843|0
1758204800000|2025-09-18 14:13:20|843.7|843.2|843.4|842.8|843.7|843.2|843.4|842.8|0
1758204810000|2025-09-18 14:13:30|843.3|842.7|843.6|843|843.6|843|843|842.6|0
1758204820000|2025-09-18 14:13:40|843.5|842.9|843.6|843|843.6|843|843.5|842.8|0
1758204830000|2025-09-18 14:13:50|843.5|842.9|843.5|842.9|843.5|843|843.5|842.8|0
1758204840000|2025-09-18 14:14:00|843.6|843|843.1|842.7|843.6|843|843.1|842.7|301
1758204850000|2025-09-18 14:14:10|842.8|842.2|841.8|841.1|842.8|842.2|841.5|840.9|1419
1758204860000|2025-09-18 14:14:20|842|841.2|841.8|841.1|842|841.3|841.7|841|0
1758204870000|2025-09-18 14:14:30|841.7|841.2|841.6|841|841.7|841.2|841.6|841|563
1758204880000|2025-09-18 14:14:40|841.5|840.7|841.3|840.7|841.5|840.9|841.2|840.7|220
1758204890000|2025-09-18 14:14:50|841.2|840.6|841.4|840.7|841.4|840.7|841.2|840.6|0
1758204900000|2025-09-18 14:15:00|841.3|840.6|841.4|840.8|841.4|840.9|841.3|840.6|0
1758204910000|2025-09-18 14:15:10|841.6|841|841.6|841.1|841.7|841.1|841.6|841|5
1758204920000|2025-09-18 14:15:20|841.7|841.2|841.7|841.2|841.9|841.3|841.6|841.2|0
1758204930000|2025-09-18 14:15:30|841.6|841.4|841.9|841.4|841.9|841.4|841.6|841.4|0
1758204940000|2025-09-18 14:15:40|841.8|841.7|842|841.4|842.2|841.7|841.8|841.4|220
1758204950000|2025-09-18 14:15:50|841.9|841.3|842|841.4|842|841.4|841.9|841.3|250
1758204960000|2025-09-18 14:16:00|841.8|841.3|842|841.5|842|841.5|841.8|841.3|0
1758204970000|2025-09-18 14:16:10|842.1|841.6|842|841.6|842.2|841.6|842|841.5|0
1758204980000|2025-09-18 14:16:20|842.1|841.7|842.2|841.7|842.2|841.8|842.1|841.5|0
1758204990000|2025-09-18 14:16:30|842.8|841.8|842.8|842.3|842.8|842.3|842.8|841.8|1200
1758205000000|2025-09-18 14:16:40|842.6|842.1|842.6|842.1|842.6|842.1|842.6|842.1|1187
1758205010000|2025-09-18 14:16:50|842.5|842|842.4|841.9|842.5|842|842.4|841.9|400
1758205020000|2025-09-18 14:17:00|842.5|842.1|842.5|841.9|842.6|842.1|842.4|841.9|0
1758205030000|2025-09-18 14:17:10|842.4|841.8|842.8|842.2|842.8|842.2|842.4|841.8|0
1758205040000|2025-09-18 14:17:20|||||||||11
1758205050000|2025-09-18 14:17:30|842.6|842|842.4|841.8|842.6|842|842.4|841.8|2
1758205060000|2025-09-18 14:17:40|842.6|842|842.3|841.7|842.7|842.1|842.3|841.7|0
1758205070000|2025-09-18 14:17:50||841.8||841.7||841.8||841.7|0
1758205080000|2025-09-18 14:18:00|842.1|841.8|841.9|841.3|842.1|841.8|841.8|841.2|0
1758205090000|2025-09-18 14:18:10|842|841.4|842.7|842.1|842.7|842.1|841.8|841.2|487
1758205100000|2025-09-18 14:18:20|842.6|842|842.7|842.1|842.7|842.2|842.5|841.9|0
1758205110000|2025-09-18 14:18:30|842.8|842.2|842.7|842.1|842.8|842.3|842.7|842.1|0
1758205120000|2025-09-18 14:18:40|842.8|842.2|842.8|842.2|842.8|842.2|842.7|842.2|33
1758205130000|2025-09-18 14:18:50|842.7|842.1|842.9|842.4|842.9|842.4|842.7|842.1|487
1758205140000|2025-09-18 14:19:00|843.3|842.7|843.2|842.8|843.3|842.8|843.1|842.6|1200
1758205150000|2025-09-18 14:19:10|843.3|842.6|842.9|842.4|843.3|842.6|842.9|842.4|0
1758205160000|2025-09-18 14:19:20|843|842.2|842.8|842.2|843|842.4|842.8|842.2|0
1758205170000|2025-09-18 14:19:30|842.7|842.1|842.7|842.2|842.9|842.3|842.6|842.1|0
1758205180000|2025-09-18 14:19:40|842.6|842|842.9|842.4|842.9|842.4|842.5|842|0
1758205190000|2025-09-18 14:19:50|842.8|842.2|842.9|842.3|843|842.4|842.8|842.2|0
1758205200000|2025-09-18 14:20:00|842.8|842.2|842.9|842.4|843|842.4|842.8|842.2|0
1758205210000|2025-09-18 14:20:10|842.6|842|842.1|841.5|842.6|842|841.9|841.4|116
1758205220000|2025-09-18 14:20:20|842.2|841.7|842.2|841.6|842.3|841.7|842.2|841.5|0
1758205230000|2025-09-18 14:20:30|842.4|841.7|842.1|841.6|842.4|841.8|842.1|841.6|0
1758205240000|2025-09-18 14:20:40|842.2|841.4|842.3|841.8|842.4|841.8|842.1|841.4|0
1758205250000|2025-09-18 14:20:50|842.4||842.4||842.4||842.4||0
1758205260000|2025-09-18 14:21:00|842.5|842|842|841.6|842.6|842|842|841.6|300
1758205270000|2025-09-18 14:21:10|841.9|841.4|842|841.4|842|841.5|841.9|841.4|276
1758205280000|2025-09-18 14:21:20|841.9|841.1|841.6|841.1|841.9|841.2|841.5|841|85
1758205290000|2025-09-18 14:21:30|841.7|841.2|842|841.6|842.1|841.6|841.7|841|0
1758205300000|2025-09-18 14:21:40|842.1|841.7|842.1|841.6|842.2|841.7|842.1|841.6|0
1758205310000|2025-09-18 14:21:50|842.2||842.2||842.2||842.1||0
1758205320000|2025-09-18 14:22:00|842.1|841.4|841.9|841.4|842.1|841.5|841.9|841.3|0
1758205330000|2025-09-18 14:22:10|841.8|841.3|841.7|841.2|841.9|841.3|841.7|841.2|372
1758205340000|2025-09-18 14:22:20|841.8|841.3|841.8|841.2|842|841.4|841.8|841.2|0
1758205350000|2025-09-18 14:22:30|842|841.4|841.7|841.1|842|841.6|841.7|841.1|23
1758205360000|2025-09-18 14:22:40|841.6|841|842|841.4|842.1|841.5|841.6|841|0
1758205370000|2025-09-18 14:22:50|842.1|841.5|842.3|841.7|842.3|841.7|842.1|841.5|0
1758205380000|2025-09-18 14:23:00|842.2|841.6|842.3|841.7|842.4|841.8|842.2|841.6|0
1758205390000|2025-09-18 14:23:10|842.2|841.6|842.2|841.6|842.2|841.6|842.1|841.5|343
1758205400000|2025-09-18 14:23:20|842.3|841.7|841.9|841.3|842.3|841.7|841.8|841.2|0
1758205410000|2025-09-18 14:23:30|841.8|841.2|841.7|841.1|841.9|841.4|841.7|841.1|0
1758205420000|2025-09-18 14:23:40|841.8|841.2|841.8|841.2|841.9|841.2|841.7|841.2|0
1758205430000|2025-09-18 14:23:50|841.9|841.3|841.9|841.2|842|841.4|841.8|841.2|0
1758205440000|2025-09-18 14:24:00|841.8||841.8||841.8||841.8||0
1758205450000|2025-09-18 14:24:10|841.7|841.6|842.5|841.9|842.5|841.9|841.7|841.6|1388
1758205460000|2025-09-18 14:24:20|842.4|842|842.5|841.9|842.5|842|842.4|841.8|0
1758205470000|2025-09-18 14:24:30|842.4|841.8|842.5|842|842.5|842|842.4|841.8|0
1758205480000|2025-09-18 14:24:40|842.6|842.1|842.6|842.1|842.6|842.2|842.6|842.1|0
1758205490000|2025-09-18 14:24:50|842.7|842.2|842.7|842.4|842.7|842.4|842.7|842.2|0
1758205500000|2025-09-18 14:25:00|842.9|842.5|842.8|842.4|842.9|842.5|842.8|842.4|57
1758205510000|2025-09-18 14:25:10|842.7|842.3|842.8|842.4|842.9|842.4|842.7|842.2|0
1758205520000|2025-09-18 14:25:20|842.7|842.2|842.9|842.5|842.9|842.5|842.7|842.2|0
1758205530000|2025-09-18 14:25:30|843.4|842.4|843.4|842.9|843.4|842.9|843.4|842.4|57
1758205540000|2025-09-18 14:25:40|843.6|843.1|843.6|843.2|843.7|843.2|843.6|843|168
1758205550000|2025-09-18 14:25:50|843.7|843.4|844.3|843.8|844.3|843.8|843.7|843.4|1000
1758205560000|2025-09-18 14:26:00|844.4|844.1|844.2|843.6|844.7|844.1|844.1|843.6|0
1758205570000|2025-09-18 14:26:10|844.5|843.9|844.3|843.8|844.5|844|844.3|843.8|0
1758205580000|2025-09-18 14:26:20|844.4|844|844.6|844.1|844.6|844.1|844.4|844|0
1758205590000|2025-09-18 14:26:30|844.7|844.2|844.7|844.2|844.7|844.2|844.7|844.2|0
1758205610000|2025-09-18 14:26:50|844.6||844.7||844.7||844.6||35
1758205620000|2025-09-18 14:27:00|844.6|844.1|844.5|843.9|844.6|844.1|844.3|843.8|558
1758205630000|2025-09-18 14:27:10|844.6|844.3|845|844.5|845|844.5|844.6|844.3|0
1758205640000|2025-09-18 14:27:20|844.9|844.4|844.9|844.5|844.9|844.5|844.9|844.4|1047
1758205650000|2025-09-18 14:27:30|845|844.6|845.3|844.7|845.4|844.9|845|844.6|78
1758205660000|2025-09-18 14:27:40|845.2|844.6|844.9|844.5|845.2|844.6|844.9|844.5|0
1758205670000|2025-09-18 14:27:50|845|844.4|844.9|844.4|845|844.4|844.8|844.3|68
1758205680000|2025-09-18 14:28:00|845|844.3|844.9|844.4|845|844.4|844.9|844.3|0
1758205690000|2025-09-18 14:28:10|844.8||845||845||844.8||300
1758205700000|2025-09-18 14:28:20|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1758205710000|2025-09-18 14:28:30|845|844.6|845.1|844.6|845.1|844.6|845|844.5|0
1758205720000|2025-09-18 14:28:40|845|844.5|844.6|844|845|844.5|844.5|844|334
1758205730000|2025-09-18 14:28:50|844.7|844.1|844.7|844.1|844.8|844.2|844.7|844.1|0
1758205740000|2025-09-18 14:29:00|844.8|844.2|844.9|844.3|844.9|844.3|844.8|844.2|100
1758205750000|2025-09-18 14:29:10|845|844.6|845.4|844.9|845.4|844.9|845|844.5|0
1758205760000|2025-09-18 14:29:20||845||845||845||845|0
1758205770000|2025-09-18 14:29:30||844.9||844.8||845||844.8|0
1758205780000|2025-09-18 14:29:40||844.9||845||845||844.9|0
1758205800000|2025-09-18 14:30:00|845.3|845.1|845.2|844.8|845.3|845.1|845.2|844.8|341
1758205810000|2025-09-18 14:30:10|845.3|844.9|845.1|844.6|845.4|844.9|845.1|844.6|0
1758205820000|2025-09-18 14:30:20|845.2|844.8|845.4|844.8|845.4|844.8|845.2|844.6|0
1758205830000|2025-09-18 14:30:30|845.3|845|845.4|845|845.4|845|845.3|844.8|0
1758205840000|2025-09-18 14:30:40||844.9||845||845||844.9|209
1758205850000|2025-09-18 14:30:50|845.8|845.3|846|845.6|846|845.6|845.6|845|288
1758205860000|2025-09-18 14:31:00|845.9|845.4|846|845.6|846|845.6|845.9|845.4|106
1758205870000|2025-09-18 14:31:10|845.9|845.5|846|845.6|846|845.6|845.9|845.4|0
1758205880000|2025-09-18 14:31:20|846.3|845.7|846.2|845.7|846.3|845.7|846.1|845.6|138
1758205890000|2025-09-18 14:31:30|846.1|845.6|847.1|846.6|847.1|846.6|846|845.6|2001
1758205900000|2025-09-18 14:31:40|847.2|846.8|847.2|846.7|847.4|846.8|847.2|846.7|0
1758205910000|2025-09-18 14:31:50|847.4|846.8|847.2|846.6|847.5|847|847|846.5|0
1758205920000|2025-09-18 14:32:00|847|846.5|847|846.4|847.1|846.6|846.9|846.4|0
1758205930000|2025-09-18 14:32:10|847.1|846.5|846.4|846.1|847.1|846.5|846.4|846.1|735
1758205940000|2025-09-18 14:32:20|846.6|846.2|846.3|845.8|846.7|846.2|846.3|845.7|114
1758205950000|2025-09-18 14:32:30|846.2|845.7|846.1|845.6|846.3|845.7|846.1|845.6|231
1758205960000|2025-09-18 14:32:40|845.9|845.4|845.8|845.2|845.9|845.7|845.8|845.2|249
1758205970000|2025-09-18 14:32:50|846|845.3|845.9|845.3|846|845.3|845.7|845.1|0
1758205980000|2025-09-18 14:33:00|845.8|845.1|846|845.4|846|845.4|845.7|845.1|0
1758205990000|2025-09-18 14:33:10|845.9|845.3|845.6|845|846|845.4|845.4|845|0
1758206000000|2025-09-18 14:33:20|845.8|845.1|845.7|845.1|845.8|845.1|845.7|845.1|190
1758206010000|2025-09-18 14:33:30|845.6|845|845.6|845|845.7|845.1|845.6|845|0
1758206040000|2025-09-18 14:34:00|845.4|845.1|845.4|845|845.5|845.1|845.4|845|0
1758206050000|2025-09-18 14:34:10|845.2|844.7|845.4|844.7|845.4|844.8|845|844.4|948
1758206060000|2025-09-18 14:34:20|845.2|844.6|845.2|844.6|845.3|844.7|845.2|844.5|0
1758206070000|2025-09-18 14:34:30|845.1|844.5|844.8|844.4|845.1|844.5|844.8|844.4|0
1758206080000|2025-09-18 14:34:40|844.9|844.2|844.8|844.2|845.1|844.5|844.8|844.2|690
1758206100000|2025-09-18 14:35:00|844.7|844.1|844.7|844|844.8|844.2|844.7|844|0
1758206110000|2025-09-18 14:35:10|844.6|844.1|844.6|844|844.8|844.1|844.6|844|0
1758206120000|2025-09-18 14:35:20|844.5|843.9|845|844.4|845.2|844.5|844.4|843.8|50
1758206130000|2025-09-18 14:35:30|845.2|844.5|845.6|844.9|845.6|845|845|844.4|1
1758206140000|2025-09-18 14:35:40|845.5|844.8|845.3|844.7|845.5|844.8|845.2|844.6|0
1758206150000|2025-09-18 14:35:50|845.4|844.9|845.6|845.2|845.6|845.2|845.4|844.9|0
1758206160000|2025-09-18 14:36:00|845.8|845.4|846|845.4|846|845.4|845.8|845.2|0
1758206170000|2025-09-18 14:36:10|845.9|845.3|845.9|845.2|845.9|845.4|845.9|845.2|0
1758206180000|2025-09-18 14:36:20|846|845.3|846.4|845.8|846.4|845.8|846|845.3|989
1758206190000|2025-09-18 14:36:30|846.6|846|846.6|846|846.6|846|846.5|845.8|0
1758206200000|2025-09-18 14:36:40|847|846.4|847.2|846.5|847.3|846.6|847|846.4|0
1758206210000|2025-09-18 14:36:50|847.3|846.6|847.4|846.8|847.5|846.9|847.3|846.6|80
1758206220000|2025-09-18 14:37:00|847.5|846.7|847|846.6|847.5|846.7|847|846.6|451
1758206230000|2025-09-18 14:37:10|846.9|846.4|846.6|846.1|846.9|846.4|846.6|846.1|257
1758206240000|2025-09-18 14:37:20|846.5|845.7|846.1|845.4|846.5|845.7|846.1|845.4|262
1758206250000|2025-09-18 14:37:30|846.2|845.5|846|845.6|846.2|845.6|846|845.4|0
1758206260000|2025-09-18 14:37:40|846.6|845.7|846.7|846.1|846.7|846.1|846.6|845.7|82
1758206270000|2025-09-18 14:37:50|846.6|846|846.6|846|846.6|846|846.6|846|0
1758206280000|2025-09-18 14:38:00|846.7|846.1|846.7|846|846.8|846.3|846.6|846|94
1758206290000|2025-09-18 14:38:10|846.6||846.6||846.6||846.6||0
1758206300000|2025-09-18 14:38:20|846.4|845.8|846.4|845.8|846.4|845.8|846.3|845.8|100
1758206310000|2025-09-18 14:38:30|846.6|846|847|846.3|847|846.5|846.6|846|0
1758206320000|2025-09-18 14:38:40|846.9|846.2|846.8|846.2|846.9|846.2|846.8|846.2|0
1758206330000|2025-09-18 14:38:50|846.3|846.1|846.1|845.4|846.3|846.1|846.1|845.4|11
1758206340000|2025-09-18 14:39:00|846.2|845.6|845.9|845.4|846.3|845.6|845.9|845.4|0
1758206350000|2025-09-18 14:39:10|846||846||846.1||845.9||0
1758206360000|2025-09-18 14:39:20|845.9||846||846||845.9||0
1758206370000|2025-09-18 14:39:30|845.9|845.2|845.9|845.4|845.9|845.4|845.9|845.2|0
1758206380000|2025-09-18 14:39:40|845.4|845.3|845.9|845.4|845.9|845.4|845.4|845.2|492
1758206390000|2025-09-18 14:39:50|846|845.5|846|845.4|846|845.6|846|845.4|0
1758206400000|2025-09-18 14:40:00|845.9|845.3|845.9|845.3|846|845.3|845.8|845.2|0
1758206410000|2025-09-18 14:40:10|846|845.4|846|845.4|846|845.4|846|845.4|0
1758206420000|2025-09-18 14:40:20|845.9|845.5|846|845.4|846|845.5|845.9|845.4|0
1758206430000|2025-09-18 14:40:30||845.5||845.4||845.5||845.4|0
1758206440000|2025-09-18 14:40:40|845.9|845.5|846.1|845.6|846.1|845.6|845.9|845.5|9
1758206450000|2025-09-18 14:40:50|845.9|845.4|845.9|845.4|845.9|845.4|845.9|845.4|0
1758206460000|2025-09-18 14:41:00|846|845.6|845.7|845.2|846|845.6|845.7|845.2|0
1758206470000|2025-09-18 14:41:10|845.6|845.1|845.6|845|845.6|845.2|845.6|845|0
1758206480000|2025-09-18 14:41:20|845.5||845.5||845.5||845.5||0
1758206490000|2025-09-18 14:41:30|845.4|844.8|845.5|844.8|845.5|844.8|845.4|844.8|522
1758206500000|2025-09-18 14:41:40|845.6|845|845.5|845|845.6|845|845.5|845|0
1758206510000|2025-09-18 14:41:50|845.6|845.1|845.7|845.1|845.7|845.1|845.6|845.1|0
1758206520000|2025-09-18 14:42:00|845.6|844.8|845|844.4|845.6|844.8|845|844.4|400
1758206530000|2025-09-18 14:42:10|845.1|844.5|845.1|844.5|845.2|844.5|845.1|844.4|0
1758206540000|2025-09-18 14:42:20|845.2|844.7|845.1|844.6|845.4|844.7|845.1|844.5|0
1758206550000|2025-09-18 14:42:30||844.4||844.6||844.6||844.4|0
1758206560000|2025-09-18 14:42:40|845.2|844.4|844.6|844|845.2|844.4|844.6|844|0
1758206570000|2025-09-18 14:42:50|844.5|844.3|844.7|844.1|844.9|844.3|844.5|844|0
1758206580000|2025-09-18 14:43:00|844.6|844|844.5|844|844.6|844|844.5|844|0
1758206590000|2025-09-18 14:43:10|844.1|843.9|844.3|843.6|844.3|843.9|844|843.6|0
1758206600000|2025-09-18 14:43:20|844.2|843.7|844.4|843.8|844.4|844|844.2|843.6|6
1758206610000|2025-09-18 14:43:30|844.5|843.9|844.5|843.8|844.5|843.9|844.5|843.8|25
1758206620000|2025-09-18 14:43:40|844.6|843.9|844.8|844.2|844.8|844.2|844.5|843.9|0
1758206630000|2025-09-18 14:43:50|844.7|844|844.6|844|844.7|844|844.6|844|0
1758206640000|2025-09-18 14:44:00|844.7||844.6||844.7||844.6||0
1758206650000|2025-09-18 14:44:10|844.5|843.8|844.5|843.9|844.5|844|844.5|843.8|0
1758206660000|2025-09-18 14:44:20|844.6|844|844.6|844|844.6|844|844.6|844|0
1758206670000|2025-09-18 14:44:30|844.5|843.9|844.5|844|844.5|844|844.5|843.8|0
1758206680000|2025-09-18 14:44:40|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1758206690000|2025-09-18 14:44:50|844.5|844|844.6|844|844.6|844|844.4|843.8|9
1758206700000|2025-09-18 14:45:00|844.5|843.8|844.2|843.6|844.5|843.8|844.2|843.6|0
1758206710000|2025-09-18 14:45:10||843.7||843.7||843.7||843.7|0
1758206720000|2025-09-18 14:45:20|844.1|843.6|844.1|843.6|844.2|843.7|844.1|843.6|0
1758206730000|2025-09-18 14:45:30|844.2|843.7|844|843.6|844.2|843.7|844|843.5|0
1758206740000|2025-09-18 14:45:40|844.4|843.8|844.5|843.9|844.5|843.9|844.2|843.6|788
1758206750000|2025-09-18 14:45:50|844.6|844|844.7|844.2|845|844.6|844.6|844|1000
1758206760000|2025-09-18 14:46:00|844.5|844|844.4|843.9|844.6|844|844.4|843.9|0
1758206770000|2025-09-18 14:46:10|844.2|843.7|843.9|843.4|844.2|843.7|843.9|843.4|206
1758206780000|2025-09-18 14:46:20|843.7|843.2|843.7|843.2|843.9|843.4|843.7|843.1|270
1758206790000|2025-09-18 14:46:30|843.6|843.1|843.7|843.2|843.7|843.2|843.5|843.1|0
1758206800000|2025-09-18 14:46:40|843.8|843.1|843.8|843.2|843.8|843.2|843.5|843.1|0
1758206810000|2025-09-18 14:46:50|843.7||843.9||843.9||843.7||0
1758206820000|2025-09-18 14:47:00|843.8|843|843.6|843|843.8|843|843.6|843|0
1758206830000|2025-09-18 14:47:10|843.5|842.9|843.5|842.8|843.6|843|843.5|842.8|0
1758206840000|2025-09-18 14:47:20|843.6|842.9|844.4|843.9|844.5|844.1|843.6|842.9|783
1758206850000|2025-09-18 14:47:30|844.3|843.8|844.1|843.5|844.3|843.8|844.1|843.4|0
1758206860000|2025-09-18 14:47:40|844|843.4|843.6|843|844|843.4|843.4|842.8|0
1758206870000|2025-09-18 14:47:50|843.5|843.1|844.6|843|844.7|843.1|843.5|842|0
1758206880000|2025-09-18 14:48:00|843.6|842|843.7|842|844.8|843.1|843.6|842|52
1758206890000|2025-09-18 14:48:10|844.7|843|844.4|842.8|844.8|843.2|843.4|841.8|0
1758206900000|2025-09-18 14:48:20|843.6|842.1|844|842.4|844.6|842.9|842.8|841.4|313
1758206910000|2025-09-18 14:48:30|843|841.4|843.8|842.2|844|842.4|842.8|841.1|568
1758206920000|2025-09-18 14:48:40|842.8|841.2|844|842.3|844|842.5|842.8|841.2|0
1758206930000|2025-09-18 14:48:50|843|841.3|843.2|841.6|844|842.4|843|841.3|20
1758206940000|2025-09-18 14:49:00|844.2|842.6|843.4|841.8|844.4|842.9|843.4|841.8|0
1758206950000|2025-09-18 14:49:10|843|841.4|842.8|841.2|844|842.3|842.6|841|280
1758206960000|2025-09-18 14:49:20|843.5|842|842.6|841|843.6|842|842.4|840.8|0
1758206970000|2025-09-18 14:49:30|843.6|842|843.6|842|843.6|842.2|842.6|841|0
1758206980000|2025-09-18 14:49:40|842.6|841|843.9|842.2|843.9|842.4|842.6|841|0
1758206990000|2025-09-18 14:49:50|842.9|841.2|842.9|841.2|844|842.4|842.8|841.2|0
1758207000000|2025-09-18 14:50:00|843.8|842.2|842.8|841.2|843.8|842.2|842.6|841|0
1758207010000|2025-09-18 14:50:10|843.8|842.2|842.5|840.9|843.8|842.2|842.5|840.9|0
1758207020000|2025-09-18 14:50:20|843.5|841.9|842.1|840.4|843.5|841.9|842.1|840.4|0
1758207030000|2025-09-18 14:50:30|843.1|841.5|842.3|840.8|843.4|841.8|842.2|840.6|0
1758207040000|2025-09-18 14:50:40|843.3|841.8|842.8|841.2|843.3|841.8|841.6|840|421
1758207050000|2025-09-18 14:50:50|841.8|840.2|843|841.6|843|841.6|841.8|840.2|0
1758207070000|2025-09-18 14:51:10|842|841.4|843|841.4|843|841.4|842|840.4|0
1758207080000|2025-09-18 14:51:20|842|840.4|842|840.4|843|841.4|842|840.4|0
1758207090000|2025-09-18 14:51:30|843|841.4|842|840.5|843|841.5|842|840.4|0
1758207100000|2025-09-18 14:51:40|843|841.5|841.9|840.3|843|841.5|841.8|840.3|872
1758207110000|2025-09-18 14:51:50|841.8|841.3|842.8|841.2|842.8|841.3|841.5|840|0
1758207120000|2025-09-18 14:52:00|841.8|840.2|842.7|841|842.8|841.2|841.7|840|2
1758207130000|2025-09-18 14:52:10|841.7|840|841.8|840.2|842.8|841.2|841.7|840|0
1758207140000|2025-09-18 14:52:20|842.8|841.2|842.2|840.6|842.8|841.2|841.2|839.6|263
1758207150000|2025-09-18 14:52:30|841.2|839.6|841.2|839.6|842.4|840.8|841.2|839.6|0
1758207160000|2025-09-18 14:52:40|842.2|840.6|841.6|840|842.2|840.6|840.5|838.8|1478
1758207170000|2025-09-18 14:52:50|840.6|839|841.6|839.9|841.6|840|840.6|838.9|0
1758207180000|2025-09-18 14:53:00|841.5||841.5||841.5||841.5||0
1758207190000|2025-09-18 14:53:10|841.4|838.9|841.2|839.6|841.4|839.8|840.3|838.6|1191
1758207200000|2025-09-18 14:53:20|840.3|838.8|840|838.4|841.3|839.7|840|838.4|0
1758207210000|2025-09-18 14:53:30|841|839.4|841|839.4|841|839.4|839.9|838.4|0
1758207220000|2025-09-18 14:53:40|840|838.4|839.8|838.2|841|839.2|839.8|838.2|0
1758207230000|2025-09-18 14:53:50|840.8|839.2|839.8|838.2|840.8|839.2|839.8|838.2|0
1758207240000|2025-09-18 14:54:00|840.8|839.2|839.8|838.2|840.8|839.2|839.7|838.2|613
1758207250000|2025-09-18 14:54:10|840.8|839.2|839.8|838.2|840.8|839.2|839|837.4|317
1758207260000|2025-09-18 14:54:20|838.8|837.2|838.2|836.6|839.8|838.1|838.1|836.4|1121
1758207270000|2025-09-18 14:54:30|839.2|837.6|838.2|836.6|839.3|837.7|838.2|836.6|0
1758207280000|2025-09-18 14:54:40|839.2|837.6|838.2|836.7|839.2|837.7|838.2|836.7|0
1758207290000|2025-09-18 14:54:50|839.2|837.7|838.3|836.7|839.4|837.7|838.3|836.7|0
1758207300000|2025-09-18 14:55:00|839.2|837.7|838|836.4|839.5|837.8|838|836.4|1294
1758207310000|2025-09-18 14:55:10|839|837.4|838.7|837|839|837.4|837.6|836|571
1758207320000|2025-09-18 14:55:20|837.7|836|838.6|837|838.7|837.3|837.6|836|0
1758207330000|2025-09-18 14:55:30|837.7|836|837.7|836|838.8|837.2|837.7|836|1000
1758207340000|2025-09-18 14:55:40|837.6|837|838.6|837|838.8|837.2|837.6|836|0
1758207350000|2025-09-18 14:55:50|837.6|836|838.6|837|838.6|837|837.6|836|0
1758207360000|2025-09-18 14:56:00|837.6|836|838.5|836.8|838.5|836.8|837.4|835.8|0
1758207370000|2025-09-18 14:56:10|837.5|835.8|838|836.4|838.5|837|836.9|835.3|0
1758207380000|2025-09-18 14:56:20|837|835.4|838.2|836.6|838.2|836.6|836.8|835.2|0
1758207390000|2025-09-18 14:56:30|837.2|835.6|838.3|836.6|838.3|836.6|837.2|835.6|238
1758207400000|2025-09-18 14:56:40|837.3|836.8|837.3|835.7|838.3|836.8|837.3|835.6|0
1758207410000|2025-09-18 14:56:50|838.3|836.7|838.5|836.8|838.5|837.1|837.2|835.6|227
1758207420000|2025-09-18 14:57:00|837.5|835.8|838.7|837|838.8|837.2|837.3|835.8|71
1758207430000|2025-09-18 14:57:10|837.8|836|838.7|837.2|838.8|837.2|837.7|836|0
1758207440000|2025-09-18 14:57:20|837.7|836.2|838.2|836.6|838.6|837|837.2|835.6|0
1758207450000|2025-09-18 14:57:30|837.2|835.6|838.4|836.8|838.4|836.8|837.2|835.5|0
1758207460000|2025-09-18 14:57:40|837.4|835.8|837.2|835.6|838.2|836.6|837.1|835.6|0
1758207470000|2025-09-18 14:57:50|837|835.4|837|835.4|838.1|836.5|837|835.4|0
1758207480000|2025-09-18 14:58:00|838|836.4|837.2|835.6|838.2|836.8|837|835.4|594
1758207490000|2025-09-18 14:58:10|838.2|836.5|837.2|835.6|838.2|836.6|837.1|835.5|0
1758207500000|2025-09-18 14:58:20|838.2|836.8|837.9|836.4|838.7|837.2|837.5|836|0
1758207510000|2025-09-18 14:58:30|838.9|837.3|837.8|836.2|838.9|837.4|837.8|836.2|0
1758207520000|2025-09-18 14:58:40|837.6|836|837.4|836|838.8|837.2|837.4|836|0
1758207530000|2025-09-18 14:58:50|837.5|837|837.7|836.2|838.7|837.2|837.5|836|0
1758207540000|2025-09-18 14:59:00|838.7|837.2|837.6|836|838.7|837.2|837.6|836|0
1758207550000|2025-09-18 14:59:10|838.6|837|837.4|835.8|838.6|837|837.3|835.8|0
1758207560000|2025-09-18 14:59:20|837.3|836.8|837|835.4|838.3|836.8|837|835.4|0
1758207570000|2025-09-18 14:59:30|838|836.4|836.9|835.4|838|836.4|836.9|835.4|0
1758207580000|2025-09-18 14:59:40|837.9|836.4|838|836.4|838.1|836.6|836.9|835.4|0
1758207590000|2025-09-18 14:59:50|837|835.4|837.2|835.6|838.2|836.7|837|835.4|497
1758207600000|2025-09-18 15:00:00|838.2|836.6|837.5|836|838.3|836.8|837|835.4|0
1758207610000|2025-09-18 15:00:10|838.5|837|838.5|837|838.5|837|838.5|837|0
1758207620000|2025-09-18 15:00:20|837.5|836|837.4|835.8|838.5|837|837.4|835.8|679
1758207630000|2025-09-18 15:00:30|838.5|836.8|839.1|837.6|839.2|837.6|837.5|836|657
1758207640000|2025-09-18 15:00:40|838.1|836.6|837.6|836|839.1|837.6|837.6|836|0
1758207650000|2025-09-18 15:00:50|838.6|837|839|837.6|839|837.6|837.6|836|0
1758207660000|2025-09-18 15:01:00|838|836.6|838.1|836.6|839.1|837.6|838|836.6|0
1758207670000|2025-09-18 15:01:10|839.1|837.6|839.1|837.6|839.1|837.6|838.1|836.6|0
1758207680000|2025-09-18 15:01:20|838.1|836.6|839.3|837.8|839.3|837.8|838.1|836.6|0
1758207690000|2025-09-18 15:01:30|838.2|836.8|839.2|837.8|839.2|837.8|838.2|836.8|0
1758207700000|2025-09-18 15:01:40|838.2|836.8|839.6|838.2|839.7|838.2|838.2|836.8|0
1758207710000|2025-09-18 15:01:50|838.7|837.2|838.7|837.2|838.7|837.2|838.7|837.2|0
1758207720000|2025-09-18 15:02:00|839.7|838.2|839.3|837.8|839.7|838.2|838.2|836.8|1060
1758207730000|2025-09-18 15:02:10|838.3|836.8|839.1|837.6|839.3|837.8|838.1|836.6|0
1758207740000|2025-09-18 15:02:20|838|836.6|838.2|836.6|839.2|837.8|838|836.6|0
1758207750000|2025-09-18 15:02:30|839.2|837.6|837.9|836.6|839.2|837.6|837.9|836.6|0
1758207760000|2025-09-18 15:02:40|838.9|837.6|838.1|836.6|839.2|837.6|838|836.6|0
1758207770000|2025-09-18 15:02:50|839.1|837.6|838|836.6|839.1|837.6|838|836.6|0
1758207780000|2025-09-18 15:03:00|837.9||837.9||837.9||837.9||0
1758207790000|2025-09-18 15:03:10|837.8|837.4|837.9|837.4|837.9|837.4|837.8|837.4|59
1758207800000|2025-09-18 15:03:20||837.6||837.4||837.6||837.4|0
1758207810000|2025-09-18 15:03:30|837.8|837.2|837.6|837.2|837.8|837.2|837.6|837.2|0
1758207820000|2025-09-18 15:03:40|837.4|837.1|837.5|837|837.5|837.1|837.4|837|2500
1758207850000|2025-09-18 15:04:10|837.4|837.1|837.5|837|837.6|837.1|837.4|837|0
1758207860000|2025-09-18 15:04:20|837.6|836.9|837.5|837|837.6|837|837.5|836.9|0
1758207870000|2025-09-18 15:04:30|837.4|836.9|837.1|836.7|837.4|836.9|837.1|836.7|0
1758207880000|2025-09-18 15:04:40|837|836.4|836.9|836.4|837.1|836.4|836.9|836.4|1524
1758207890000|2025-09-18 15:04:50|836.8|836.5|836.8|836.3|836.9|836.5|836.6|836.2|0
1758207900000|2025-09-18 15:05:00|836.9|836.2|836.6|836.2|836.9|836.4|836.6|836.2|0
1758207910000|2025-09-18 15:05:10|836.3|835.8|836.6|836.2|836.8|836.2|836.2|835.7|389
1758207920000|2025-09-18 15:05:20|836.5|836|836.6|836.2|836.6|836.2|836.5|836|0
1758207930000|2025-09-18 15:05:30|836.7|836.4|836.8|836.3|836.8|836.4|836.6|836.1|0
1758207940000|2025-09-18 15:05:40|836.6|836.4|836.9|836.4|837|836.5|836.6|836.2|0
1758207950000|2025-09-18 15:05:50|836.8||836.9||836.9||836.8||0
1758207960000|2025-09-18 15:06:00|836.1|835.6|837.6|837.2|837.6|837.2|836.1|835.6|1842
1758207970000|2025-09-18 15:06:10|837.7|837.3|838.1|837.6|838.1|837.6|837.5|837.2|432
1758207980000|2025-09-18 15:06:20|838.2|837.7|838.4|837.8|838.4|837.8|838.2|837.6|0
1758207990000|2025-09-18 15:06:30|838.3|838|838.6|838.1|838.6|838.1|838.3|837.8|0
1758208000000|2025-09-18 15:06:40|838.8|838.3|838.4|837.8|838.8|838.3|838.3|837.8|380
1758208010000|2025-09-18 15:06:50|838.2|837.9|838.2|837.9|838.2|837.9|838.2|837.8|0
1758208020000|2025-09-18 15:07:00|838.1|837.8|837.8|837.2|838.2|837.8|837.7|837.2|823
1758208030000|2025-09-18 15:07:10|837.9|837.3|837.9|837.4|837.9|837.5|837.9|837.2|0
1758208040000|2025-09-18 15:07:20|837.7|837.2|837.7|837.2|837.7|837.4|837.7|837.2|0
1758208050000|2025-09-18 15:07:30|837.5|837.3|837.4|836.9|837.7|837.4|837.4|836.8|668
1758208060000|2025-09-18 15:07:40||836.8||836.8||836.9||836.8|0
1758208070000|2025-09-18 15:07:50|837.3|836.7|837.2|836.6|837.4|836.8|837|836.4|242
1758208080000|2025-09-18 15:08:00|837.3|836.8|837.6|837|837.7|837.1|837.3|836.8|0
1758208090000|2025-09-18 15:08:10|837.4|836.9|837.3|836.8|837.4|836.9|837.3|836.8|0
1758208100000|2025-09-18 15:08:20|837.4|836.7|837.3|836.7|837.4|836.8|837.3|836.7|0
1758208110000|2025-09-18 15:08:30|837.4|836.8|837.2|836.7|837.5|836.9|837.2|836.7|0
1758208120000|2025-09-18 15:08:40|837.4|836.8|836.4|835.8|837.4|836.8|836.4|835.8|1153
1758208130000|2025-09-18 15:08:50|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|0
1758208140000|2025-09-18 15:09:00|836.2|835.7|836.2|835.6|836.2|835.7|836.2|835.6|0
1758208150000|2025-09-18 15:09:10|835.9|835.4|835.2|834.8|835.9|835.4|835|834.5|4348
1758208160000|2025-09-18 15:09:20|835.6|835|836|835.4|836|835.4|835.4|834.8|0
1758208170000|2025-09-18 15:09:30|836.2|835.6|836.2|835.6|836.2|835.6|836.1|835.6|0
1758208180000|2025-09-18 15:09:40|836.1|836|836|835.4|836.1|836|836|835.4|13279
1758208190000|2025-09-18 15:09:50|836.1|835.5|836.2|835.6|836.2|835.6|836.1|835.5|0
1758208200000|2025-09-18 15:10:00|836.8|835.7|836.8|836.3|836.8|836.3|836.5|835.7|668
1758208210000|2025-09-18 15:10:10|836.9|836.4|837.4|836.9|837.5|837|836.9|836.4|0
1758208220000|2025-09-18 15:10:20|837.5|836.8|837.4|836.8|837.6|837.1|837.3|836.8|897
1758208230000|2025-09-18 15:10:30|836.9|836.4|836.6|836|836.9|836.4|836.5|836|100
1758208240000|2025-09-18 15:10:40|836.5|835.9|836.6|836|836.6|836|836.5|835.9|0
1758208250000|2025-09-18 15:10:50|836.7|836.1|836.8|836.3|836.8|836.3|836.6|836.1|0
1758208260000|2025-09-18 15:11:00|836.7|836.2|836.6|836.2|836.7|836.2|836.6|836.2|0
1758208270000|2025-09-18 15:11:10|836.5|835.8|835.6|835.1|836.5|835.8|835.6|835|1469
1758208280000|2025-09-18 15:11:20|835.5|835|836|835.4|836|835.4|835.5|835|243
1758208290000|2025-09-18 15:11:30|836.1|835.6|836.1|835.6|836.2|835.7|836|835.4|442
1758208300000|2025-09-18 15:11:40|836|835.4|836.6|836.1|836.6|836.1|836|835.4|0
1758208310000|2025-09-18 15:11:50|836.5|835.9|836.7|836.2|836.7|836.2|836.4|835.9|0
1758208320000|2025-09-18 15:12:00|836.5|836|836.5|836|836.6|836.1|836.4|836|122
1758208330000|2025-09-18 15:12:10|836.6|836.2|836.8|836.4|836.8|836.4|836.6|836.2|0
1758208340000|2025-09-18 15:12:20||836.3||836.3||836.3||836.3|0
1758208350000|2025-09-18 15:12:30|837|836.4|837|836.4|837|836.6|837|836.4|0
1758208360000|2025-09-18 15:12:40|836.9||836.9||837||836.9||0
1758208370000|2025-09-18 15:12:50|836.8|836.3|836.7|836.3|836.8|836.3|836.7|836.3|0
1758208380000|2025-09-18 15:13:00|836.9|836.4|836.9|836.4|836.9|836.4|836.9|836.4|0
1758208390000|2025-09-18 15:13:10|837|836.6|837|836.4|837|836.6|836.9|836.4|0
1758208400000|2025-09-18 15:13:20|836.9|836.5|837|836.5|837|836.6|836.9|836.4|0
1758208410000|2025-09-18 15:13:30|837.1|836.4|837.1|836.6|837.1|836.7|837.1|836.4|0
1758208420000|2025-09-18 15:13:40||836.8||836.7||836.8||836.6|0
1758208430000|2025-09-18 15:13:50|837|836.8|837.1|836.6|837.1|836.8|837|836.5|0
1758208440000|2025-09-18 15:14:00|837|836.5|837.1|836.7|837.1|836.7|837|836.4|6
1758208450000|2025-09-18 15:14:10|837.6|836.6|837.6|837.1|837.6|837.1|837.6|836.6|51
1758208460000|2025-09-18 15:14:20|837.5|836.9|837.4|836.8|837.5|836.9|837.3|836.8|0
1758208470000|2025-09-18 15:14:30|837.3|836.7|837.1|836.6|837.4|836.8|837.1|836.6|462
1758208480000|2025-09-18 15:14:40|837.3|836.5|837.7|837.2|837.7|837.2|837.3|836.5|60
1758208490000|2025-09-18 15:14:50|837.6|837.1|837.2|835.7|837.6|837.2|837|835.7|346
1758208500000|2025-09-18 15:15:00|838.1|836.7|836.9|835.5|838.2|836.7|836.8|835.3|1610
1758208510000|2025-09-18 15:15:10|837.9|836.5|836.9|835.5|837.9|836.6|836.9|835.4|0
1758208520000|2025-09-18 15:15:20|837.9|835.6|837.9|836.6|837.9|836.6|836.9|835.5|0
1758208530000|2025-09-18 15:15:30|836.9|835.6|838.2|836.7|838.3|836.9|836.9|835.6|636
1758208540000|2025-09-18 15:15:40|837.2|835.7|837.3|835.8|838.4|836.8|837|835.7|1399
1758208550000|2025-09-18 15:15:50|838.3|836.8|837.4|835.9|838.4|836.9|837.4|835.9|0
1758208560000|2025-09-18 15:16:00|838.4|836.9|837.3|835.8|838.4|836.9|837.3|835.8|779
1758208570000|2025-09-18 15:16:10|838.3|836.8|837.6|836|838.5|837|837.2|835.7|0
1758208580000|2025-09-18 15:16:20|838.6|837|837.5|835.9|838.6|837|837.5|835.9|403
1758208590000|2025-09-18 15:16:30|838.5|836.9|838.6|837.1|838.8|837.2|837.6|836|0
1758208600000|2025-09-18 15:16:40|837.6|836.1|837.6|836|838.6|837.1|837.6|836|0
1758208610000|2025-09-18 15:16:50|838.6|837|838.7|837.2|838.8|837.3|837.6|836.1|516
1758208620000|2025-09-18 15:17:00|837.7|836.2|838.7|837.2|838.7|837.2|837.5|836|490
1758208630000|2025-09-18 15:17:10|837.7|836.2|837.7|836.2|838.7|837.2|837.6|836.1|0
1758208640000|2025-09-18 15:17:20|838.6|837.2|838.6|837.1|838.6|837.2|837.6|836|150
1758208650000|2025-09-18 15:17:30|837.6|836.1|838.6|837.2|838.7|837.2|837.5|836|0
1758208660000|2025-09-18 15:17:40|837.6|836.2|838.5|837|838.6|837|837.6|836.2|0
1758208670000|2025-09-18 15:17:50|838.4|836|837.4|836|838.4|837|837.4|836|0
1758208680000|2025-09-18 15:18:00|838.4|837|837.7|836.1|838.7|837.1|837.6|836.1|0
1758208690000|2025-09-18 15:18:10|838.7|837.1|837.7|836.1|838.7|837.1|837.5|836|0
1758208700000|2025-09-18 15:18:20|838.6|837.1|837.5|836.1|838.7|837.1|837.4|835.9|497
1758208710000|2025-09-18 15:18:30|838.5|836.9|838|836.4|838.5|837|836.9|835.5|92
1758208720000|2025-09-18 15:18:40|837|835.5|838|836.5|838|836.5|836.9|835.5|0
1758208730000|2025-09-18 15:18:50|837|835.5|837|835.4|838|836.5|836.8|835.3|247
1758208740000|2025-09-18 15:19:00|838|836.4|837.4|836|838|836.4|836.4|835|0
1758208750000|2025-09-18 15:19:10|836.4|835|836.1|834.6|837.4|836|836.1|834.6|700
1758208760000|2025-09-18 15:19:20|837.1|835.6|837|835.4|837.1|835.6|836|834.4|1
1758208770000|2025-09-18 15:19:30|836|834.6|836|834.5|837.2|835.7|836|834.5|43
1758208780000|2025-09-18 15:19:40|837|835.5|837.2|835.7|837.2|835.7|836|834.5|432
1758208790000|2025-09-18 15:19:50|836.2|834.7|837.2|835.9|837.2|835.9|836.1|834.7|346
1758208800000|2025-09-18 15:20:00|836.2|834.9|836.6|835.3|837.6|836.2|836.2|834.8|45
1758208810000|2025-09-18 15:20:10|837.6|836.2|837.6|836.2|837.6|836.2|836.6|835.2|0
1758208820000|2025-09-18 15:20:20|836.6|836.1|836.6|835.2|837.6|836.1|836.5|835|0
1758208830000|2025-09-18 15:20:30|837.6|836.2|837.7|836.3|837.7|836.3|836.6|835.2|432
1758208840000|2025-09-18 15:20:40|836.6|836.2|837.6|836.2|837.6|836.2|836.6|835.2|87
1758208850000|2025-09-18 15:20:50|836.6|835.3|837.2|835.7|837.9|836.5|836.6|835.3|66
1758208860000|2025-09-18 15:21:00|838.2|836.7|837.1|835.6|838.2|836.7|837.1|835.5|0
1758208870000|2025-09-18 15:21:10|838.1|836.6|836.9|835.6|838.1|836.6|836.9|835.5|0
1758208880000|2025-09-18 15:21:20|837.9|836.6|837.1|835.7|838.1|836.7|836.9|835.5|1200
1758208890000|2025-09-18 15:21:30|838.1|836.7|837.2|835.8|838.2|836.8|837.1|835.7|0
1758208900000|2025-09-18 15:21:40|838.2|836.8|838.2|836.8|838.2|836.8|837.1|835.8|0
1758208910000|2025-09-18 15:21:50|838.1|835.8|837|835.8|838.2|836.8|837|835.8|580
1758208920000|2025-09-18 15:22:00|838|836.6|837|835.7|838|836.7|837|835.7|0
1758208930000|2025-09-18 15:22:10|838|836.7|838|836.7|838.1|836.7|837|835.7|0
1758208940000|2025-09-18 15:22:20|837|835.7|837.9|836.5|838|836.6|836.9|835.6|0
1758208950000|2025-09-18 15:22:30|836.9|835.5|838.1|836.6|838.1|836.6|836.9|835.5|644
1758208960000|2025-09-18 15:22:40|837.1|835.6|837|835.5|838.1|836.6|837|835.5|362
1758208970000|2025-09-18 15:22:50|837.9|836.5|837.8|836.3|837.9|836.5|836.8|835.3|1196
1758208980000|2025-09-18 15:23:00|836.8|835.3|836.8|835.4|837.8|836.4|836.8|835.3|246
1758208990000|2025-09-18 15:23:10|837.8|836.3|836.8|835.3|837.8|836.3|836.7|835.2|0
1758209000000|2025-09-18 15:23:20|837.8|836.4|836.9|835.5|837.9|836.5|836.7|835.3|0
1758209010000|2025-09-18 15:23:30|837|836.6|838|836.7|838.2|836.7|836.9|835.6|1561
1758209020000|2025-09-18 15:23:40|837|835.7|838|836.6|838|836.7|836.9|835.5|284
1758209030000|2025-09-18 15:23:50|837|835.6|838|836.6|838.2|836.8|837|835.6|236
1758209040000|2025-09-18 15:24:00|837.9|836.5|837.1|835.7|838.1|836.7|837|835.5|0
1758209050000|2025-09-18 15:24:10|838.1|836.7|838|836.5|838.1|836.7|837.1|835.6|0
1758209060000|2025-09-18 15:24:20|837|835.5|837.1|835.7|838.1|836.6|837|835.5|0
1758209070000|2025-09-18 15:24:30|838.1|836.7|838.1|836.7|838.2|836.7|837.2|835.7|0
1758209080000|2025-09-18 15:24:40|837.1|836.6|837.3|835.9|838.2|836.9|837.1|835.6|176
1758209090000|2025-09-18 15:24:50|838.3|836.9|837.4|836|838.4|836.9|837.3|835.9|0
1758209100000|2025-09-18 15:25:00|838.4|836.8|837.3|835.8|838.4|837|837.3|835.8|0
1758209110000|2025-09-18 15:25:10|837.4|836|838.3|836.9|838.4|836.9|837.3|835.8|40
1758209120000|2025-09-18 15:25:20|837.3|835.9|837.4|835.9|838.5|837|837.3|835.8|0
1758209130000|2025-09-18 15:25:30|838.3|836.9|837.4|835.9|838.4|836.9|837.1|835.8|0
1758209140000|2025-09-18 15:25:40|838.3|836.9|837.5|836.1|838.7|837.2|837.5|836|526
1758209150000|2025-09-18 15:25:50|838.4|837.1|837.4|836|838.6|837.1|837.4|835.9|0
1758209160000|2025-09-18 15:26:00|838.3|837|838.2|836.8|838.3|837|837.2|835.6|497
1758209170000|2025-09-18 15:26:10|837.2|835.8|838.2|836.8|838.4|837|837.2|835.8|0
1758209180000|2025-09-18 15:26:20|837.2|835.8|838.4|837|838.5|837|837.2|835.8|0
1758209190000|2025-09-18 15:26:30|837.5|836|837.7|836.3|838.6|837.2|837.3|836|427
1758209200000|2025-09-18 15:26:40|837.8|837.3|837.8|836.3|838.9|837.4|837.7|836.3|0
1758209210000|2025-09-18 15:26:50|838.8|837.3|837.9|836.4|838.9|837.5|837.9|836.3|645
1758209220000|2025-09-18 15:27:00|838.9|837.4|837.9|836.5|839|837.5|837.9|836.4|0
1758209230000|2025-09-18 15:27:10|838.9|836.4|839|837.6|839|837.6|837.9|836.4|80
1758209240000|2025-09-18 15:27:20|838.1|836.7|838.2|836.9|839.2|837.9|838.1|836.7|0
1758209250000|2025-09-18 15:27:30|839.2|837.9|839.4|838|839.4|838|838.2|836.9|694
1758209260000|2025-09-18 15:27:40|838.3|837|838.4|837|839.4|838|838.2|836.8|270
1758209270000|2025-09-18 15:27:50|839.2|838|839.4|838|839.4|838|838.4|837|0
1758209280000|2025-09-18 15:28:00|838.4|837|839.5|838|839.5|838|838.4|837|0
1758209290000|2025-09-18 15:28:10|838.5|837.2|838.5|837.2|839.6|838.2|838.5|837.2|0
1758209300000|2025-09-18 15:28:20|839.5|838.2|839.7|838.4|839.7|838.4|838.5|837.3|345
1758209310000|2025-09-18 15:28:30|838.7|837.4|839.8|838.4|839.8|838.4|838.7|837.4|0
1758209320000|2025-09-18 15:28:40|838.8|837.4|839.8|838.4|839.8|838.4|838.7|837.4|356
1758209330000|2025-09-18 15:28:50|838.8|838.5|839.8|838.6|839.8|838.6|838.8|837.6|2353
1758209340000|2025-09-18 15:29:00|838.8|837.6|839.1|837.8|840.1|838.8|838.8|837.6|166
1758209350000|2025-09-18 15:29:10|839.2|838.8|840.3|838.8|840.3|838.8|839.2|837.8|102
1758209360000|2025-09-18 15:29:20|839.3|838|840.2|838.8|840.3|839|839.3|837.8|0
1758209370000|2025-09-18 15:29:30|839.2|837.8|839.2|837.8|840.2|838.8|839.2|837.8|0
1758209380000|2025-09-18 15:29:40|839.3|838.8|840.3|838.8|840.3|838.8|839.3|837.8|376
1758209390000|2025-09-18 15:29:50|839.3|837.8|840.1|838.6|840.3|838.8|839.1|837.6|674
1758265200000|2025-09-19 07:00:00|850.3|849.1|848.2|847.3|850.4|849.1|848.1|847.3|848
1758265210000|2025-09-19 07:00:10|848.1|847.7|848.1|847.1|848.8|848|848.1|847.1|495
1758265220000|2025-09-19 07:00:20|846.9|845.8|847.2|845.9|847.2|845.9|846.7|845.3|370
1758265230000|2025-09-19 07:00:30|847.6|846.4|847.6|846.6|848.1|846.8|847.2|846|0
1758265240000|2025-09-19 07:00:40|847.8|846.8|848|846.8|848|846.8|847.7|846.8|0
1758265250000|2025-09-19 07:00:50|847.9|847|847.9|846.9|848|847.1|847.7|846.9|791
1758265260000|2025-09-19 07:01:00|847.3|846.4|849.9|849|850.2|849.6|847.3|846.4|2647
1758265270000|2025-09-19 07:01:10|850.1|849.2|852.7|851.9|852.7|852|850|849.2|1525
1758265280000|2025-09-19 07:01:20|852.3|851.4|853|852.4|853|852.4|852.3|851.4|1055
1758265290000|2025-09-19 07:01:30|854|853.5|855.8|854.7|855.8|855.2|854|853.5|2932
1758265300000|2025-09-19 07:01:40|856|854.8|857.4|856.8|857.4|856.8|856|854.8|812
1758265310000|2025-09-19 07:01:50|857.2|856.3|857.5|856.7|858|857.2|857|856.2|2099
1758265320000|2025-09-19 07:02:00|858|857.3|858|857.3|858.3|857.5|857.8|857.1|2381
1758265330000|2025-09-19 07:02:10|857.6|857.2|857.2|856.7|857.8|857.3|856.8|856.1|1207
1758265340000|2025-09-19 07:02:20|857.1|856.1|857|856.1|857.4|856.7|856.9|856.1|773
1758265350000|2025-09-19 07:02:30|857.9|857.1|858.7|857.9|858.7|857.9|857.5|856.6|418
1758265360000|2025-09-19 07:02:40|858.6|857.5|858.4|857.6|858.6|857.7|858|857.2|2046
1758265370000|2025-09-19 07:02:50|858.5|857.7|859.1|858.3|860|859.4|858.5|857.7|4210
1758265380000|2025-09-19 07:03:00|858.8|857.9|859.1|858.1|859.1|858.3|858.4|857.6|589
1758265390000|2025-09-19 07:03:10|859|858.3|860.1|859.1|860.5|859.7|859|858.3|754
1758265400000|2025-09-19 07:03:20|860|859|860|859|860.1|859.3|859.8|858.9|712
1758265410000|2025-09-19 07:03:30|859.7|858.6|859.2|858.5|859.7|858.6|858.4|857.8|1000
1758265420000|2025-09-19 07:03:40|859|858.1|859.6|858.5|860|859|859|858.1|580
1758265430000|2025-09-19 07:03:50|859.7|858.7|860.8|860|860.8|860|859.7|858.7|650
1758265440000|2025-09-19 07:04:00|861.2|860.2|861.4|860.5|861.4|860.7|861.1|860.1|1006
1758265450000|2025-09-19 07:04:10|861.8|860.6|861.5|860.7|862|861.1|861.3|860.5|551
1758265460000|2025-09-19 07:04:20|861.4|860.5|859.9|859.1|861.4|860.5|859.9|859.1|1523
1758265470000|2025-09-19 07:04:30|860.3|859.5|860.7|859.9|860.7|859.9|860|859|69
1758265480000|2025-09-19 07:04:40|861.1|860.1|861.1|860.2|861.5|860.6|860.9|860|828
1758265490000|2025-09-19 07:04:50|861.2|860.5|860.3|859.5|861.2|860.5|860.3|859.4|374
1758265500000|2025-09-19 07:05:00|860.4|859.9|860.3|859.5|861.2|860.3|859.8|858.6|1394
1758265510000|2025-09-19 07:05:10|860.4|859.3|859.4|858.8|860.4|859.5|859.3|858.5|3340
1758265520000|2025-09-19 07:05:20|859.5|859|859.8|858.8|859.9|859|859.1|858.1|3821
1758265530000|2025-09-19 07:05:30|859.5|859.1|860.6|859.8|860.6|859.9|859.4|858.9|1618
1758265540000|2025-09-19 07:05:40|860.9|859.7|860.6|860|860.9|860.1|860.6|859.7|595
1758265550000|2025-09-19 07:05:50|860.7|860.1|860.7|860|860.9|860.3|860.3|859.6|3192
1758265560000|2025-09-19 07:06:00|860.1|859.8|861|860.1|861|860.1|859.7|859|1930
1758265570000|2025-09-19 07:06:10|860.7|860|861.1|860.3|861.4|860.8|860.7|859.9|991
1758265580000|2025-09-19 07:06:20|861.3|860.4|860.7|860|861.3|860.4|860.6|860|1210
1758265590000|2025-09-19 07:06:30|860.5|859.8|861.4|860.8|861.4|860.8|860.5|859.8|2703
1758265600000|2025-09-19 07:06:40|861.2|860.6|861.2|860.4|861.4|860.7|861|860.3|890
1758265610000|2025-09-19 07:06:50|861.5|860.5|860.8|859.9|861.5|860.9|860.6|859.8|844
1758265620000|2025-09-19 07:07:00|860.7|860.1|861.2|860.6|861.5|860.8|860.7|860.1|4100
1758265630000|2025-09-19 07:07:10|861.1|860.3|861|860.4|861.1|860.4|860.9|860.1|352
1758265640000|2025-09-19 07:07:20|861.1|860.5|860.6|860|861.2|860.6|860.6|860|285
1758265650000|2025-09-19 07:07:30|860.7|859.9|860.7|860.1|860.8|860.1|860.6|859.9|28
1758265660000|2025-09-19 07:07:40|860.8|860.2|860.3|859.8|861.1|860.5|860.3|859.6|1000
1758265670000|2025-09-19 07:07:50|860.4|859.9|860.4|859.8|860.6|860.1|860.3|859.6|451
1758265680000|2025-09-19 07:08:00|860.5|860|861.8|861.2|861.9|861.3|860.4|859.8|956
1758265690000|2025-09-19 07:08:10|861.3|860.7|862|861.3|862|861.6|861.2|860.5|1194
1758265700000|2025-09-19 07:08:20|861.8|861|862.8|862.2|862.9|862.4|861.7|860.9|976
1758265710000|2025-09-19 07:08:30|862.9|862.3|862.8|862.2|862.9|862.3|862.8|862.2|0
1758265720000|2025-09-19 07:08:40|862.9|862.9|864|863.5|864|863.5|862.7|862.9|840
1758265730000|2025-09-19 07:08:50|863.9|863.4|863.7|863.1|864|863.5|863.7|863|1313
1758265740000|2025-09-19 07:09:00|863.6|862.3|862.8|862.2|863.6|862.6|862.6|862|2115
1758265750000|2025-09-19 07:09:10|862.7|861.8|861|860.5|862.7|861.8|861|860.4|2015
1758265760000|2025-09-19 07:09:20|860.9|860.4|859.9|859.4|860.9|860.4|859.3|858.7|5866
1758265770000|2025-09-19 07:09:30|859.8|859|862|861.5|862.2|861.6|859.6|858.9|3392
1758265780000|2025-09-19 07:09:40|862.1|861.6|862|861.5|862.4|861.8|862|861.4|2045
1758265790000|2025-09-19 07:09:50|861.9|861.3|862.7|862.2|862.8|862.3|861.9|861.2|1102
1758265800000|2025-09-19 07:10:00|863.2|862.7|863|862.4|863.7|863.1|863|862.4|1407
1758265810000|2025-09-19 07:10:10|862.9|862|862.5|861.9|862.9|862.1|862.4|861.9|429
1758265820000|2025-09-19 07:10:20|862.8|862.3|863.8|863.2|863.9|863.4|862.8|862.3|50
1758265830000|2025-09-19 07:10:30|863.6|863.1|863.7|863.5|864|863.5|863.4|862.8|582
1758265840000|2025-09-19 07:10:40|863.9|863.4|863.2|862.7|863.9|863.5|863.2|862.6|541
1758265850000|2025-09-19 07:10:50|863.1|862.6|863.2|862.6|863.2|862.7|863|862.6|0
1758265860000|2025-09-19 07:11:00||862.8||862.7||862.8||862.7|0
1758265870000|2025-09-19 07:11:10|863.9|863.5|863.8|863.2|864.4|863.8|863.6|863.1|3472
1758265880000|2025-09-19 07:11:20|863|863.1|863.6|863.2|863.6|863.2|863|862.4|880
1758265890000|2025-09-19 07:11:30|863.4|863.1|863.6|863.1|863.6|863.1|863.3|862.8|67
1758265900000|2025-09-19 07:11:40|863.7|863.3|863.6|863.1|863.7|863.3|863.6|863.1|1775
1758265910000|2025-09-19 07:11:50|863.7|863.2|863.5|863|863.7|863.2|863.4|862.9|1453
1758265920000|2025-09-19 07:12:00|863.4|862.3|863.5|862.8|863.7|863.4|862.6|862.3|3106
1758265930000|2025-09-19 07:12:10|863.1|862.9|863.6|863.2|863.6|863.2|863.1|862.5|1710
1758265940000|2025-09-19 07:12:20|863.7|863.3|863.6|863.1|864.3|863.7|863.6|863.1|1688
1758265950000|2025-09-19 07:12:30|863.7|863.3|864.3|863.8|864.3|863.8|863.7|863.3|153
1758265960000|2025-09-19 07:12:40|863.8|863.3|863.7|863.1|864.1|863.7|863.6|863.1|1540
1758265970000|2025-09-19 07:12:50|863.5|863.2|863.7|863.2|863.7|863.2|863.5|863.1|387
1758265980000|2025-09-19 07:13:00|864.2|863.7|863.6|863.3|864.2|863.7|863.5|863.3|976
1758265990000|2025-09-19 07:13:10|863.8|863.2|864|863.5|864.2|863.6|863.6|863.2|0
1758266000000|2025-09-19 07:13:20|864.1|863.8|864.5|864.1|864.6|864.2|864|863.5|2228
1758266010000|2025-09-19 07:13:30|864.4|864|864.4|864.2|864.7|864.2|864.3|863.8|787
1758266020000|2025-09-19 07:13:40|864.6|864.1|864.6|864.1|864.6|864.3|864.6|864|302
1758266030000|2025-09-19 07:13:50|864.5|864.2|864.6|864.3|864.6|864.3|864.5|864.1|193
1758266040000|2025-09-19 07:14:00||864.2||864.1||864.3||864.1|1250
1758266050000|2025-09-19 07:14:10|864.4|863.9|864|863.7|864.4|863.9|864|863.7|5246
1758266060000|2025-09-19 07:14:20|863.8|863.6|863.9|863.5|863.9|863.6|863.7|863.3|626
1758266070000|2025-09-19 07:14:30|863.8|863.4|864.3|863.8|864.4|864.1|863.8|863.4|2396
1758266080000|2025-09-19 07:14:40|864.2|863.7|864.3|863.9|864.3|863.9|864|863.7|85
1758266090000|2025-09-19 07:14:50|864.4|864|864.2|863.8|864.4|864.1|864.2|863.8|675
1758266100000|2025-09-19 07:15:00|864.1|863.7|864.1|863.7|864.1|863.7|864|863.6|408
1758266110000|2025-09-19 07:15:10|864.2|863.8|864.7|864.3|864.8|864.4|864.1|863.8|2038
1758266120000|2025-09-19 07:15:20|864.8|864.4|865.1|864.7|865.2|864.8|864.8|864.4|1105
1758266130000|2025-09-19 07:15:30|865.2|864.8|865.1|864.7|865.3|864.9|864.9|864.4|2510
1758266140000|2025-09-19 07:15:40|865.3|864.8|865|864.6|865.6|865.2|865|864.6|881
1758266150000|2025-09-19 07:15:50|865.2|865|865.5|865.1|865.7|865.3|865.1|864.7|2210
1758266160000|2025-09-19 07:16:00|865.4|865|865.7|865.2|865.8|865.4|865.4|865|1514
1758266170000|2025-09-19 07:16:10|865.4|865.3|865.5|865.1|865.5|865.3|865|864.7|1015
1758266180000|2025-09-19 07:16:20|865.4|864.9|865.5|865.1|865.6|865.2|865.3|864.9|597
1758266190000|2025-09-19 07:16:30|865.4|865.3|865.7|865.2|865.7|865.3|865.4|865.2|293
1758266200000|2025-09-19 07:16:40|865.8|865.4|865.7|865.2|865.9|865.5|865.5|865.1|708
1758266210000|2025-09-19 07:16:50|865.6|865.3|865.3|865|865.8|865.3|865.3|865|1318
1758266220000|2025-09-19 07:17:00|865.4|865.1|865.8|865.3|866.2|865.9|864.7|864.3|4716
1758266230000|2025-09-19 07:17:10|865.6|865.2|864.8|864.4|865.6|865.2|864.7|864.2|2332
1758266240000|2025-09-19 07:17:20|864.7|864.3|864.5|864|865.1|864.7|864.5|864|2299
1758266250000|2025-09-19 07:17:30|864.4|863.9|864.9|864.4|864.9|864.5|864.4|863.9|1076
1758266260000|2025-09-19 07:17:40|864.8|864.5|864.6|864.1|864.8|864.5|864.6|864.1|736
1758266270000|2025-09-19 07:17:50|864.5|864.2|864.1|863.8|864.7|864.4|864.1|863.8|177
1758266280000|2025-09-19 07:18:00|864.2|864|863.9|863.6|864.4|864|863.9|863.6|1669
1758266290000|2025-09-19 07:18:10|863.7|863.5|863.2|862.6|863.7|863.5|863.1|862.6|2755
1758266300000|2025-09-19 07:18:20|863.1|862.7|863|862.6|863.3|862.9|862.7|862.1|1798
1758266310000|2025-09-19 07:18:30|863.1|862.7|862.7|862.4|863.1|862.7|862.4|861.9|1795
1758266320000|2025-09-19 07:18:40|862.8|862|863|862.4|863.2|862.9|862.5|862|1008
1758266330000|2025-09-19 07:18:50|862.9|862.5|863|862.5|863.4|862.9|862.8|862.5|1568
1758266340000|2025-09-19 07:19:00|862.9|862.7|863.1|862.7|863.2|862.9|862.9|862.6|1920
1758266350000|2025-09-19 07:19:10|863.2|862.8|862.4|862.1|863.2|862.8|862.4|862|2185
1758266360000|2025-09-19 07:19:20|862.3|862|861.6|861.2|862.5|862.1|861.6|861.2|5174
1758266370000|2025-09-19 07:19:30|861.4|861.5|861.7|861.3|862.2|861.7|861.4|861.3|7889
1758266380000|2025-09-19 07:19:40|861.6|861.2|861.6|861.1|861.8|861.5|861.5|861|3673
1758266390000|2025-09-19 07:19:50|861.8|861.3|862.2|861.8|862.2|861.9|861.8|861.3|2390
1758266400000|2025-09-19 07:20:00|862|861.6|862.3|861.8|862.6|862.2|862|861.6|2064
1758266410000|2025-09-19 07:20:10|862.1|861.5|862.2|861.9|862.3|861.9|861.9|861.5|1200
1758266420000|2025-09-19 07:20:20|862.4|861.8|862|861.4|862.4|861.9|862|861.4|1686
1758266430000|2025-09-19 07:20:30|861.8|861.3|862|861.6|862|861.6|861.7|861.3|2767
1758266440000|2025-09-19 07:20:40|861.8|861.3|861.9|861.5|861.9|861.7|861.5|861.1|2644
1758266450000|2025-09-19 07:20:50|861.8|861.4|861.4|860.9|861.8|861.4|861.4|860.9|552
1758266460000|2025-09-19 07:21:00|861.3|861.1|861.6|861.2|861.6|861.3|861.3|860.8|923
1758266470000|2025-09-19 07:21:10|861.4|861.1|861.2|860.8|861.4|861.1|861.2|860.6|1930
1758266480000|2025-09-19 07:21:20|861.4|860.9|861.3|860.8|861.4|861|861.1|860.8|2007
1758266490000|2025-09-19 07:21:30|861|860.6|860.8|860.4|861.1|860.8|860.8|860.4|543
1758266500000|2025-09-19 07:21:40|860.6|860.3|860.4|859.9|860.6|860.3|860.2|859.7|1075
1758266510000|2025-09-19 07:21:50|860.3|859.5|860|859.6|860.3|859.8|860|859.5|3673
1758266520000|2025-09-19 07:22:00|859.8|859.7|859.9|859.5|860|859.7|859.7|859.2|2282
1758266530000|2025-09-19 07:22:10|860|859.6|860|859.5|860|859.6|859.9|859.5|1272
1758266540000|2025-09-19 07:22:20|860.4|859.9|860.8|860.3|860.8|860.4|860|859.7|774
1758266550000|2025-09-19 07:22:30|860.6|860.2|861.2|860.8|861.6|861.1|860.6|860.2|1802
1758266560000|2025-09-19 07:22:40|861|860.7|861.2|860.8|861.2|860.8|861|860.7|1608
1758266570000|2025-09-19 07:22:50|861|860.5|860.8|860.4|861|860.6|860.6|860.2|1075
1758266580000|2025-09-19 07:23:00|861|860.5|861|860.6|861.2|860.9|860.9|860.5|983
1758266590000|2025-09-19 07:23:10|860.9|860.5|861.5|861|861.5|861.1|860.9|860.5|2487
1758266600000|2025-09-19 07:23:20|861.2|860.9|861.4|861|861.5|861.1|861.2|860.8|375
1758266610000|2025-09-19 07:23:30|861.3|860.8|861.2|860.9|861.3|860.9|861.2|860.8|548
1758266620000|2025-09-19 07:23:40|861.1|860.8|861.1|860.7|861.1|860.8|861.1|860.7|0
1758266630000|2025-09-19 07:23:50|861.2|860.8|861.1|860.6|861.2|860.9|861.1|860.6|0
1758266640000|2025-09-19 07:24:00|861|860.5|861|860.7|861|860.7|860.8|860.4|2581
1758266650000|2025-09-19 07:24:10|860.9|860.6|860.3|860|860.9|860.6|860.3|860|784
1758266660000|2025-09-19 07:24:20|860.2|860.3|861|860.6|861.3|860.8|860.2|860.1|2196
1758266670000|2025-09-19 07:24:30|860.9|860.5|861.1|860.7|861.2|860.9|860.9|860.5|786
1758266680000|2025-09-19 07:24:40|861|860.5|861.1|860.7|861.1|860.7|860.8|860.3|20
1758266690000|2025-09-19 07:24:50|860.8|860.6|861|860.6|861|860.6|860.8|860.4|1141
1758266700000|2025-09-19 07:25:00|860.9|860.5|861.2|860.8|861.2|860.9|860.9|860.5|2065
1758266710000|2025-09-19 07:25:10|861|860.7|860.9|860.6|861|860.7|860.6|860.4|2167
1758266720000|2025-09-19 07:25:20|861.5|861.1|861.4|861|861.5|861.1|860.7|860.4|2850
1758266730000|2025-09-19 07:25:30|861.1|860.7|860.8|860.3|861.1|860.7|860.8|860.3|278
1758266740000|2025-09-19 07:25:40|860.7|860.4|860.7|860.4|860.8|860.4|860.7|860.3|411
1758266750000|2025-09-19 07:25:50|860.5|860.2|860.6|860.3|860.8|860.5|860.5|860.2|1744
1758266760000|2025-09-19 07:26:00|860.4|860.2|860.9|860.5|860.9|860.5|860.4|860.1|895
1758266770000|2025-09-19 07:26:10|860.8|860.4|860.6|860.1|860.8|860.4|860.6|860.1|2852
1758266780000|2025-09-19 07:26:20|860.4|860.2|860.6|860.1|860.6|860.2|860.4|860.1|2529
1758266790000|2025-09-19 07:26:30|860.4|860|860.7|860.2|861|860.6|860.3|860|1608
1758266800000|2025-09-19 07:26:40|860.6|860.5|860.8|860.4|861|860.6|860.6|860.4|0
1758266810000|2025-09-19 07:26:50|860.6|860.2|860.8|860.4|860.8|860.4|860.6|860.1|758
1758266820000|2025-09-19 07:27:00|860.6|860.2|860.8|860.4|861|860.5|860.6|860.2|724
1758266830000|2025-09-19 07:27:10|860.6|860.2|860.4|860|860.6|860.2|860.3|860|1148
1758266840000|2025-09-19 07:27:20|860.5|860.1|860.5|860|860.5|860.1|860.4|860|185
1758266850000|2025-09-19 07:27:30|860.7|860.1|861.5|861|861.5|861|860.7|860.1|1031
1758266860000|2025-09-19 07:27:40|861.4|860.9|863|862.5|863.2|862.8|861.4|860.9|1945
1758266870000|2025-09-19 07:27:50|862.8|862.4|863.2|862.6|863.2|862.6|862.8|862.2|0
1758266880000|2025-09-19 07:28:00|863.1|862.5|863.4|863.1|863.4|863.1|862.8|862.5|2682
1758266890000|2025-09-19 07:28:10|864|863.5|863.7|863.4|864|863.7|863.7|863.2|1485
1758266900000|2025-09-19 07:28:20|863.5|863.3|863.4|862.9|863.6|863.3|863.3|862.9|1085
1758266910000|2025-09-19 07:28:30|863.5|863|863.5|863|863.8|863.3|863.5|863|753
1758266920000|2025-09-19 07:28:40|863.3|863.1|863.5|863|863.5|863.1|863.3|862.8|500
1758266930000|2025-09-19 07:28:50||863.1||863||863.1||863|0
1758266940000|2025-09-19 07:29:00|863.4|862.9|863.6|863.2|863.7|863.2|863.4|862.9|150
1758266950000|2025-09-19 07:29:10|864|863.7|864.9|864.4|865|864.4|864|863.7|382
1758266960000|2025-09-19 07:29:20|864.7|864.1|864.5|864.1|864.9|864.4|864.4|864|117
1758266970000|2025-09-19 07:29:30|864.6|864|864.4|864|864.6|864|864.4|863.9|636
1758266980000|2025-09-19 07:29:40|864.5|864.1|864.7|864.2|864.7|864.4|864.4|864|1693
1758266990000|2025-09-19 07:29:50|864.6|864.3|864.5|864.1|864.6|864.4|864.5|864.1|376
1758267000000|2025-09-19 07:30:00|864.4|864|864.5|864.2|864.5|864.2|864.3|863.8|520
1758267010000|2025-09-19 07:30:10|864.6|864.3|864.4|864|864.6|864.3|864.4|864|1036
1758267020000|2025-09-19 07:30:20|864.6|864.1|864.6|864.2|864.6|864.2|864.6|864.1|0
1758267030000|2025-09-19 07:30:30|865.3|864.9|865.8|865.4|865.8|865.4|865.2|864.8|1819
1758267040000|2025-09-19 07:30:40|865.7|865.2|866.6|866.2|866.6|866.3|865.7|865.2|3633
1758267050000|2025-09-19 07:30:50|866.9|866.4|866.7|866.4|867|866.6|866.7|866.3|3493
1758267060000|2025-09-19 07:31:00|866.9|866.5|867|866.5|867|866.6|866.8|866.4|974
1758267070000|2025-09-19 07:31:10|866.9|866.6|867.2|866.8|867.2|866.8|866.9|866.5|835
1758267080000|2025-09-19 07:31:20|867.1|866.7|868.7|868.2|868.8|868.2|867|866.6|7602
1758267090000|2025-09-19 07:31:30|868.8|868.3|868.9|868.5|869|868.6|868.7|868.3|736
1758267100000|2025-09-19 07:31:40|869|868.4|868.6|868.2|869|868.4|868.6|868.2|0
1758267110000|2025-09-19 07:31:50|868.7|868.3|869.5|869|869.5|869|868.7|868.3|2652
1758267120000|2025-09-19 07:32:00|869.4|868.9|869|868.8|869.4|868.9|869|868.6|228
1758267130000|2025-09-19 07:32:10|868.7|868.4|868.5|868|868.8|868.4|868.3|867.9|4197
1758267140000|2025-09-19 07:32:20|868.6|868.2|868.6|868.2|868.7|868.3|868.6|868.2|15
1758267150000|2025-09-19 07:32:30|869.1|868.1|868.7|868.3|869.1|868.6|868.7|868.1|1539
1758267160000|2025-09-19 07:32:40|868.6|868|868.7|868.2|868.8|868.5|868.6|868|4
1758267170000|2025-09-19 07:32:50|868.8|868.5|868.6|868.1|868.8|868.5|868.5|868.1|2822
1758267180000|2025-09-19 07:33:00|868.5|868.2|868.7|868.2|868.8|868.3|868.5|868|98
1758267190000|2025-09-19 07:33:10|868.6|868.3|868.4|868|868.6|868.3|868.4|868|322
1758267200000|2025-09-19 07:33:20|868.2|867.6|868|867.7|868.2|867.7|867.9|867.6|1200
1758267210000|2025-09-19 07:33:30|868.5|868.1|868.5|868.2|868.6|868.2|868.4|868|1348
1758267220000|2025-09-19 07:33:40|868.4|868.1|868.5|868|868.5|868.1|868.2|868|123
1758267230000|2025-09-19 07:33:50|868.6|868.1|869|868.5|869|868.5|868.6|868.1|9100
1758267240000|2025-09-19 07:34:00|868.9|868.4|869|868.6|869|868.6|868.3|868|1704
1758267250000|2025-09-19 07:34:10|869.1|868.7|869.4|868.9|869.4|869|869.1|868.7|1711
1758267260000|2025-09-19 07:34:20|869.3|869|869.5|869|869.5|869|869|868.7|1719
1758267270000|2025-09-19 07:34:30|869.6|869.1|870.6|870.2|870.7|870.2|869.6|869.1|2906
1758267280000|2025-09-19 07:34:40|870.7|870.3|870.9|870.5|871|870.6|870.7|870.3|312
1758267290000|2025-09-19 07:34:50|870.7|870.3|870.2|869.8|870.7|870.3|870.1|869.7|397
1758267300000|2025-09-19 07:35:00|870.3|869.9|869.9|869.4|870.3|869.9|869.8|869.4|2418
1758267310000|2025-09-19 07:35:10|869.8|869.5|870.4|870|870.4|870.1|869.8|869.5|622
1758267320000|2025-09-19 07:35:20|870.3|869.9|870.5|870|870.5|870|870.3|869.8|900
1758267330000|2025-09-19 07:35:30|870.2|870.1|870.1|869.8|870.5|870.1|870.1|869.8|1852
1758267340000|2025-09-19 07:35:40|870.3|869.9|870.3|869.9|870.4|869.9|870.3|869.9|0
1758267350000|2025-09-19 07:35:50|870.2|869.8|870|869.8|870.3|869.9|870|869.8|92
1758267360000|2025-09-19 07:36:00|869.9|869.6|869.4|869.2|870|869.8|869.4|869.2|881
1758267370000|2025-09-19 07:36:10|869.7|869.3|869.8|869.4|869.8|869.5|869.4|869|1474
1758267380000|2025-09-19 07:36:20|869.7|869.2|870.1|869.6|870.2|869.7|869.1|868.8|1544
1758267390000|2025-09-19 07:36:30|870.2|869.7|869.9|869.6|870.3|869.9|869.9|869.6|1373
1758267400000|2025-09-19 07:36:40|870|869.4|869.9|869.6|870|869.6|869.5|869.1|1929
1758267410000|2025-09-19 07:36:50|869.8|869.5|869.9|869.5|869.9|869.5|869.4|869|1356
1758267420000|2025-09-19 07:37:00|869.8|869.2|869.9|869.6|869.9|869.6|869.7|869.2|170
1758267430000|2025-09-19 07:37:10|869.8|869.4|868.3|868|869.8|869.4|868.3|868|984
1758267440000|2025-09-19 07:37:20|868.5|868.1|868.2|867.9|868.5|868.1|867.6|867.2|1524
1758267450000|2025-09-19 07:37:30|868.3|868|868.8|868.6|868.9|868.6|867.9|867.8|636
1758267460000|2025-09-19 07:37:40|868.6|868.4|868.7|868.4|868.7|868.6|868.6|868.1|579
1758267470000|2025-09-19 07:37:50|868.8|868.3|868.8|868.4|868.8|868.4|868.8|868.3|525
1758267480000|2025-09-19 07:38:00|868.7|868.3|868.5|868.1|868.7|868.3|868.5|868|1000
1758267490000|2025-09-19 07:38:10|868.6|868|868.5|868.1|868.7|868.4|868.3|868|1016
1758267500000|2025-09-19 07:38:20|868.4|868|868.6|868.3|868.6|868.3|868.4|868|1287
1758267510000|2025-09-19 07:38:30|868.5|868|868.5|868.1|868.6|868.5|868.5|868|1392
1758267520000|2025-09-19 07:38:40|868.4|868|868.4|867.9|868.4|868|868.4|867.8|0
1758267530000|2025-09-19 07:38:50|868.5|868|868.2|867.7|868.5|868.2|868.2|867.7|1124
1758267540000|2025-09-19 07:39:00|868.1|867.6|868.4|868|868.4|868|868.1|867.6|988
1758267550000|2025-09-19 07:39:10|868.3|867.9|868.4|868|868.4|868|868.3|867.9|988
1758267560000|2025-09-19 07:39:20|868.2|867.9|867.9|867.5|868.2|868.1|867.9|867.5|626
1758267570000|2025-09-19 07:39:30|867.7|867.3|867.5|867.2|867.7|867.3|867.4|867.1|882
1758267580000|2025-09-19 07:39:40|867.4|867.1|867.8|867.5|867.8|867.5|867.4|867|636
1758267590000|2025-09-19 07:39:50|868|867.6|867.8|867.4|868|867.6|867.8|867.4|0
1758267600000|2025-09-19 07:40:00|867.6|867.3|867.8|867.4|867.8|867.4|867.6|867.2|490
1758267610000|2025-09-19 07:40:10|867.6||867.6||867.6||867.6||570
1758267620000|2025-09-19 07:40:20|867.8|867.5|867.9|867.6|867.9|867.7|867.8|867.3|1
1758267630000|2025-09-19 07:40:30|867.6|867.4|867.5|867.1|867.7|867.7|867.2|866.9|3237
1758267640000|2025-09-19 07:40:40|867.6|867.2|867.9|867.6|868|867.7|867.6|867.2|1230
1758267650000|2025-09-19 07:40:50|867.8|867.5|867.9|867.5|867.9|867.5|867.3|866.9|1989
1758267660000|2025-09-19 07:41:00|868|867.6|867.9|867.5|868|867.7|867.9|867.5|124
1758267670000|2025-09-19 07:41:10|867.8|867.4|867.7|867.4|868|867.5|867.7|867.4|0
1758267680000|2025-09-19 07:41:20|867.6|867.3|867.6|867.4|867.7|867.5|867.6|867.3|636
1758267690000|2025-09-19 07:41:30|867.7|867.6|869.2|868.9|869.2|868.9|867.7|867.6|2154
1758267700000|2025-09-19 07:41:40|869.4|868.8|869.6|869.1|869.6|869.2|869.3|868.8|941
1758267710000|2025-09-19 07:41:50|869.4|868.8|869.4|869|869.5|869.3|869|868.7|1488
1758267720000|2025-09-19 07:42:00|869.5|868.9|871|870.7|871|870.7|869.5|868.9|578
1758267730000|2025-09-19 07:42:10|871.2|870.6|871.3|871|871.4|871.1|871.2|870.6|170
1758267740000|2025-09-19 07:42:20|871.2|870.2|870.8|870.6|871.2|870.6|870.6|870.2|1818
1758267750000|2025-09-19 07:42:30|870.6|870.3|870.8|870.4|870.8|870.5|870.6|870.2|265
1758267760000|2025-09-19 07:42:40|871|870.6|870.9|870.7|871|870.7|870.9|870.5|920
1758267770000|2025-09-19 07:42:50|871|870.8|871.5|871.1|871.5|871.1|871|870.8|383
1758267780000|2025-09-19 07:43:00|871.3|871.2|869.4|868.9|871.3|871.3|869.4|868.9|4113
1758267790000|2025-09-19 07:43:10|869.7|869.3|870.1|869.8|870.1|869.8|869.7|869.1|706
1758267800000|2025-09-19 07:43:20|870|869.6|870|869.6|870|869.6|870|869.5|213
1758267810000|2025-09-19 07:43:30|869.9|869.3|869.8|869.5|869.9|869.5|869.2|868.8|934
1758267820000|2025-09-19 07:43:40|869.9|869.6|869.9|869.7|869.9|869.7|869.9|869.5|0
1758267830000|2025-09-19 07:43:50|870.1|869.9|870|869.5|870.1|869.9|869.5|869.2|2009
1758267840000|2025-09-19 07:44:00|869.8|869.3|869.3|868.9|869.8|869.4|869.1|868.7|1400
1758267850000|2025-09-19 07:44:10|869.5|869.1|870|869.6|870|869.6|869.5|869.1|1272
1758267860000|2025-09-19 07:44:20|869.9|869.5|870|869.6|870|869.6|869.9|869.5|50
1758267870000|2025-09-19 07:44:30|870.1|869.7|869.2|868.8|870.1|869.7|869.2|868.8|736
1758267880000|2025-09-19 07:44:40|869.1|868.7|869.2|868.8|869.2|868.9|869.1|868.7|0
1758267890000|2025-09-19 07:44:50|869.3|869|869.2|868.7|869.5|869.1|869.1|868.7|95
1758267900000|2025-09-19 07:45:00|869.4|868.8|869.6|869.2|869.6|869.2|869.4|868.8|283
1758267910000|2025-09-19 07:45:10|869.5|869.1|869.8|869.4|869.8|869.4|869.5|869|533
1758267920000|2025-09-19 07:45:20|869.6|869.2|869.2|868.9|869.8|869.4|869.2|868.9|684
1758267930000|2025-09-19 07:45:30|869.1|868.8|869.6|869.2|869.6|869.2|869.1|868.7|2968
1758267950000|2025-09-19 07:45:50|869.4|869.1|869.3|869|869.4|869.1|869.3|869|1488
1758267960000|2025-09-19 07:46:00|868.6|868.2|869|868.6|869.2|868.8|868.6|868.2|735
1758267970000|2025-09-19 07:46:10|869.1|868.5|868.5|868.2|869.1|868.6|868.4|868|736
1758267980000|2025-09-19 07:46:20|868.8|868.4|868.4|868|868.8|868.4|868.3|867.9|147
1758267990000|2025-09-19 07:46:30|868.6|868.2|868.6|868.3|868.7|868.3|868.4|868|615
1758268000000|2025-09-19 07:46:40|868.8|868.5|868.7|868.3|868.9|868.5|868.6|868.2|886
1758268010000|2025-09-19 07:46:50|868.8|868.4|868.9|868.6|869|868.6|868.7|868.4|50
1758268020000|2025-09-19 07:47:00|869|868.7|868.9|868.6|869.1|868.8|868.8|868.4|1153
1758268030000|2025-09-19 07:47:10|869|868.5|869|868.6|869|868.6|869|868.5|0
1758268040000|2025-09-19 07:47:20|868.9|868.5|868.9|868.5|868.9|868.5|868.9|868.5|0
1758268050000|2025-09-19 07:47:30|869|868.4|869|868.5|869|868.6|869|868.4|0
1758268060000|2025-09-19 07:47:40|869.4|868.6|869.4|869|869.4|869|869.1|868.6|701
1758268070000|2025-09-19 07:47:50|869.3|868.9|868.8|868.5|869.3|868.9|868.7|868.4|1894
1758268080000|2025-09-19 07:48:00|868.9|868.2|869|868.6|869|868.6|868.6|868.2|1204
1758268090000|2025-09-19 07:48:10|869.2|868.7|869.1|868.6|869.2|868.8|869.1|868.5|94
1758268100000|2025-09-19 07:48:20|869||868.9||869||868.9||50
1758268110000|2025-09-19 07:48:30|869|868.7|868.6|868.2|869|868.7|868.6|868.2|0
1758268120000|2025-09-19 07:48:40|868.2|867.7|868.1|867.7|868.2|867.9|868.1|867.7|319
1758268130000|2025-09-19 07:48:50|868|867|867.5|867.1|868|867.1|867|866.6|1582
1758268140000|2025-09-19 07:49:00|867.3|866.9|867.4|867|867.5|867.1|866.9|866.5|1187
1758268150000|2025-09-19 07:49:10|867.5|867.1|867.5|867|867.7|867.4|867.5|867|184
1758268160000|2025-09-19 07:49:20|867.4|867.4|867.6|867.3|867.8|867.4|867.4|867|626
1758268170000|2025-09-19 07:49:30|867.5|867.1|867.3|867|867.5|867.1|867.1|866.8|2016
1758268180000|2025-09-19 07:49:40|867.2|866.9|867.3|867|867.3|867|867.2|866.8|0
1758268190000|2025-09-19 07:49:50|867.5|867.1|867.4|867|867.8|867.5|867.2|867|1538
1758268200000|2025-09-19 07:50:00|867.6|867.1|867|866.6|867.6|867.1|867|866.6|990
1758268210000|2025-09-19 07:50:10|866.9|866.5|866.8|866.5|866.9|866.5|866.7|866.4|1430
1758268220000|2025-09-19 07:50:20|866.9|866.4|866.8|866.4|866.9|866.5|866.8|866.4|657
1758268230000|2025-09-19 07:50:30|867.1|866.5|866.9|866.6|867.3|867.1|866.9|866.5|914
1758268240000|2025-09-19 07:50:40|867|866.7|867|866.6|867|866.7|866.8|866.5|345
1758268250000|2025-09-19 07:50:50|866.9|866.5|866.8|866.5|867.1|866.8|866.7|866.4|1819
1758268260000|2025-09-19 07:51:00|866.9|866.4|867.4|867|867.4|867.1|866.8|866.4|799
1758268270000|2025-09-19 07:51:10|867.5|867.1|867.6|867.3|867.8|867.3|867.5|867|15
1758268280000|2025-09-19 07:51:20|867.7|867.4|868.1|867.7|868.1|867.7|867.7|867.4|238
1758268290000|2025-09-19 07:51:30|867.7|867.3|867.8|867.5|867.9|867.5|867.5|867.2|418
1758268300000|2025-09-19 07:51:40|867.9|867.6|868|867.7|868|867.7|867.9|867.6|176
1758268310000|2025-09-19 07:51:50|868.1|868|868.5|868.1|868.6|868.2|868.1|868|114
1758268320000|2025-09-19 07:52:00|868.6|868.2|869.1|868.9|869.1|868.9|868.5|868.2|1272
1758268330000|2025-09-19 07:52:10|869.3|869|869.5|869.2|869.5|869.2|869.3|868.9|594
1758268340000|2025-09-19 07:52:20|869.4|869.3|869.6|869.3|869.6|869.3|869.4|869.2|1272
1758268350000|2025-09-19 07:52:30|869.7|869.4|869.7|869.4|869.8|869.5|869.7|869.4|444
1758268360000|2025-09-19 07:52:40|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|170
1758268370000|2025-09-19 07:52:50|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.6|0
1758268380000|2025-09-19 07:53:00|870|869.8|870|869.6|870.2|869.8|869.5|869.2|1071
1758268390000|2025-09-19 07:53:10|869.9|869.7|870.2|869.9|870.2|869.9|869.9|869.6|1869
1758268400000|2025-09-19 07:53:20|870.4|870.1|871.7|871.3|871.8|871.4|870.4|870.1|919
1758268410000|2025-09-19 07:53:30|871.8|871.4|872|871.6|872.2|871.9|871.8|871.4|557
1758268420000|2025-09-19 07:53:40|872.1|871.7|872.3|871.9|872.3|871.9|872.1|871.7|0
1758268430000|2025-09-19 07:53:50|872.4|872|872.8|872.4|872.8|872.4|872.4|872|1864
1758268440000|2025-09-19 07:54:00|872.6|872.6|873|872.6|873|872.6|872.6|872.5|1060
1758268450000|2025-09-19 07:54:10||872.8||872.8||872.8||872.8|12
1758268460000|2025-09-19 07:54:20|873.1|872.9|873.1|872.8|873.1|872.9|873.1|872.8|1173
1758268470000|2025-09-19 07:54:30|873.4|872.9|873.6|873.3|873.6|873.3|873.4|872.9|216
1758268480000|2025-09-19 07:54:40|873.5||873.5||873.5||873.5||0
1758268490000|2025-09-19 07:54:50|873.3|873.4|873|872.6|873.3|873.4|872.8|872.6|556
1758268500000|2025-09-19 07:55:00|873.1|872.7|872.9|872.6|873.1|872.8|872.6|872.3|409
1758268510000|2025-09-19 07:55:10||872.7||872.7||872.7||872.7|0
1758268520000|2025-09-19 07:55:20|872.7|872.6|872.7|872.5|872.7|872.6|872.6|872.2|244
1758268530000|2025-09-19 07:55:30|872.9|872.6|872.9|872.7|873|872.8|872.7|872.6|2417
1758268540000|2025-09-19 07:55:40|872.8|872.6|873.5|873.1|873.6|873.2|872.8|872.5|3773
1758268550000|2025-09-19 07:55:50|873.6|873.6|874.5|874.1|874.5|874.2|873.6|873.6|115
1758268560000|2025-09-19 07:56:00|874.6|874|874.1|873.7|874.9|874.7|874.1|873.6|1488
1758268570000|2025-09-19 07:56:10|873.9|873.6|874|873.7|874.4|874|873.9|873.6|203
1758268580000|2025-09-19 07:56:20|873.9|873.6|873.9|873.6|873.9|873.7|873.9|873.6|215
1758268590000|2025-09-19 07:56:30|873.8|873.7|874|873.7|874|873.7|873.8|873.7|791
1758268600000|2025-09-19 07:56:40|874.1|873.8|874.1|873.8|874.3|874|874.1|873.8|7
1758268610000|2025-09-19 07:56:50|874.4|873.9|874.3|874|874.4|874.1|874.2|873.9|187
1758268620000|2025-09-19 07:57:00|873.9|873.6|873.1|872.8|874|873.8|873.1|872.8|2885
1758268630000|2025-09-19 07:57:10|873.2|872.9|873|872.8|873.2|873|873|872.8|320
1758268640000|2025-09-19 07:57:20|872.9|872.6|873|872.6|873|872.6|872.9|872.6|548
1758268650000|2025-09-19 07:57:30|873.2|872.7|873.1|872.8|873.3|873|873.1|872.7|824
1758268660000|2025-09-19 07:57:40|873|872.5|872.8|872.5|873|872.5|872.8|872.5|2150
1758268670000|2025-09-19 07:57:50|872.7|872.6|872.7|872.4|872.7|872.6|872.7|872.4|0
1758268680000|2025-09-19 07:58:00|872.2|872|872.8|872.3|872.8|872.3|872.2|871.9|888
1758268690000|2025-09-19 07:58:10||872.4||872.3||872.4||872.3|0
1758268700000|2025-09-19 07:58:20|872.7|872.4|872.9|872.6|872.9|872.6|872.7|872.4|444
1758268710000|2025-09-19 07:58:30|873|872.5|873.5|873.1|873.5|873.1|873|872.5|636
1758268720000|2025-09-19 07:58:40|873.4|873.2|873.6|873.3|873.6|873.3|873.4|873.2|125
1758268730000|2025-09-19 07:58:50|874|873.6|874.3|874|874.3|874|874|873.6|1712
1758268740000|2025-09-19 07:59:00|874.1|873.9|874.4|874.2|874.4|874.2|874.1|873.9|159
1758268750000|2025-09-19 07:59:10|874.7|874.3|874.5|874.2|874.7|874.4|874.5|874.1|1059
1758268760000|2025-09-19 07:59:20|874.4|874.1|873.7|873.4|874.4|874.2|873.7|873.3|2944
1758268770000|2025-09-19 07:59:30|873.8|873.5|873.3|873|873.8|873.6|873.3|873|2050
1758268780000|2025-09-19 07:59:40|873.4||873.3||873.4||873.3||14
1758268790000|2025-09-19 07:59:50|873.1|872.8|872.9|872.4|873.2|873|872.6|872.2|568
1758268800000|2025-09-19 08:00:00|872.6|872.3|872.7|872.4|872.9|872.7|872.5|872|2390
1758268810000|2025-09-19 08:00:10|872.8|872.3|872.8|872.4|872.8|872.6|872.5|872.1|452
1758268820000|2025-09-19 08:00:20|872.9|872.2|872.6|872.4|872.9|872.4|872.4|872|2157
1758268830000|2025-09-19 08:00:30|872.8|872.6|872.7|872.4|873|872.7|872.7|872.4|1215
1758268840000|2025-09-19 08:00:40|872.8|872.5|872.9|872.5|872.9|872.5|872.8|872.5|100
1758268850000|2025-09-19 08:00:50|872.7|872.4|872.3|872|872.7|872.4|872.2|871.8|2472
1758268860000|2025-09-19 08:01:00|872.2|871.8|872.7|872.3|872.8|872.5|871.9|871.5|1130
1758268870000|2025-09-19 08:01:10|872.8|872.4|872.7|872.4|872.9|872.5|872.7|872.3|0
1758268880000|2025-09-19 08:01:20|872.8|872.3|872.8|872.6|872.9|872.6|872.8|872.3|94
1758268890000|2025-09-19 08:01:30|873|872.4|873|872.7|873|872.7|873|872.4|188
1758268900000|2025-09-19 08:01:40|872.9|872.5|873.4|873.1|873.4|873.1|872.9|872.4|1280
1758268910000|2025-09-19 08:01:50|873.3|873.2|873.4|873.1|873.4|873.2|873.3|873.1|704
1758268920000|2025-09-19 08:02:00|873.9|873.2|874|873.8|874|873.8|873.9|873.1|2983
1758268930000|2025-09-19 08:02:10|874.2|873.7|874|873.8|874.2|874|874|873.7|479
1758268940000|2025-09-19 08:02:20|873.9|873.6|873.7|873.2|873.9|873.6|873.7|873.2|755
1758268950000|2025-09-19 08:02:30|873.6|873.3|873.6|873.4|873.6|873.4|873.6|873.3|250
1758268960000|2025-09-19 08:02:40|873.5|873.2|873.6|873.4|873.6|873.4|873.5|873.2|730
1758268970000|2025-09-19 08:02:50|873.5|873.2|873.3|873|873.5|873.4|873.3|873|1730
1758268980000|2025-09-19 08:03:00|873.4|873.1|873.5|873.2|873.6|873.3|873.4|873|2641
1758268990000|2025-09-19 08:03:10|873.4|872.2|872.7|872.4|873.4|872.7|872.5|872.2|1904
1758269000000|2025-09-19 08:03:20|872.8|872.5|873.1|873|873.1|873|872.8|872.5|766
1758269010000|2025-09-19 08:03:30|873.2|873.1|873.4|873.1|873.5|873.1|873.2|872.8|228
1758269020000|2025-09-19 08:03:40|873.5|873.2|874.1|873.8|874.1|873.8|873.5|873.2|1004
1758269030000|2025-09-19 08:03:50|874.2|873.7|874.2|873.8|874.2|873.8|873.9|873.7|836
1758269040000|2025-09-19 08:04:00|874|873.7|874.4|874.1|874.4|874.1|874|873.7|1690
1758269050000|2025-09-19 08:04:10|874.9|874.5|875.5|875|875.5|875.1|874.9|874.5|708
1758269060000|2025-09-19 08:04:20|875.6|875.2|876.5|876|876.5|876|875.6|875.2|1216
1758269070000|2025-09-19 08:04:30|876.8|876.3|877.5|877|877.7|877.4|876.8|876.3|1242
1758269080000|2025-09-19 08:04:40|877.4|877.2|877.1|877|877.6|877.2|877.1|877|886
1758269090000|2025-09-19 08:04:50|877.2|876.8|877.5|877|877.5|877|877.2|876.8|8007
1758269100000|2025-09-19 08:05:00|877.4|877.2|877.3|876.8|877.4|877.2|877.2|876.8|4600
1758269110000|2025-09-19 08:05:10|877.1|877|877.6|877.2|877.6|877.3|877.1|877|1917
1758269120000|2025-09-19 08:05:20|877.7|877.1|877.7|877.4|877.7|877.5|877.7|877.1|0
1758269130000|2025-09-19 08:05:30|877.8|877.5|877.8|877.4|877.8|877.5|877.6|877.2|986
1758269140000|2025-09-19 08:05:40|877.7|877.5|878|877.7|878.2|877.9|877.7|877.4|2182
1758269150000|2025-09-19 08:05:50|877.9|877.6|877.9|877.6|878|877.7|877.9|877.6|650
1758269160000|2025-09-19 08:06:00|878|877.7|877.6|877.2|878|877.8|877.6|877.2|700
1758269170000|2025-09-19 08:06:10|877.7|877.4|878.4|878.2|878.4|878.2|877.7|877.2|372
1758269180000|2025-09-19 08:06:20|878.5|878.3|878.2|877.9|878.5|878.3|878.2|877.8|1554
1758269190000|2025-09-19 08:06:30|878.3|878|878.9|878.6|878.9|878.6|878.3|878|1582
1758269200000|2025-09-19 08:06:40|879.1|878.7|878.9|878.6|879.1|878.9|878.9|878.6|1072
1758269210000|2025-09-19 08:06:50|878.7|878.2|878|877.6|878.7|878.3|877.7|877.2|11724
1758269220000|2025-09-19 08:07:00|878.2|877.8|878.2|877.9|878.4|878.1|878.1|877.8|788
1758269230000|2025-09-19 08:07:10|878.1|878|877.9|877.7|878.1|878|877.9|877.6|1200
1758269240000|2025-09-19 08:07:20|878|878|878.1|877.9|878.1|878|878|877.6|5736
1758269250000|2025-09-19 08:07:30|878|878|877.7|877.4|878|878|877.7|877.4|3635
1758269260000|2025-09-19 08:07:40|877.8|877.3|877.7|877.4|878|877.8|877.7|877.3|12
1758269270000|2025-09-19 08:07:50|877.2|876.8|877.9|877.6|877.9|877.6|877.1|876.8|2001
1758269280000|2025-09-19 08:08:00|877.7|877.3|877.7|877.4|877.7|877.5|877.6|877.2|445
1758269290000|2025-09-19 08:08:10|877.6|877.2|877.2|876.8|877.6|877.2|877.2|876.8|1000
1758269300000|2025-09-19 08:08:20|877|876.6|876.7|876.5|877|876.6|876.7|876.5|1357
1758269310000|2025-09-19 08:08:30|877.2|876.7|877|876.6|877.5|877.1|877|876.6|998
1758269320000|2025-09-19 08:08:40|876.6|876.2|876.8|876.6|877|876.6|876.6|876.2|2087
1758269330000|2025-09-19 08:08:50|877|876.8|876.9|876.6|877.2|877|876.9|876.5|2117
1758269340000|2025-09-19 08:09:00|877|876.7|877.5|877.2|877.6|877.3|877|876.7|634
1758269350000|2025-09-19 08:09:10|877.4|877|877.1|876.7|877.4|877.2|877.1|876.7|15
1758269360000|2025-09-19 08:09:20|877|876.8|877.2|876.9|877.2|876.9|877|876.6|0
1758269370000|2025-09-19 08:09:30|877|877|877.3|877.1|877.3|877.1|877|876.6|1284
1758269380000|2025-09-19 08:09:40|877.4|877.3|878|877.6|878|877.8|877.4|877.2|794
1758269390000|2025-09-19 08:09:50|878.1|877.7|879.1|878.7|879.1|878.8|878.1|877.7|2844
1758269400000|2025-09-19 08:10:00|879|878.6|879.3|879.1|879.6|879.4|879|878.6|2444
1758269410000|2025-09-19 08:10:10|879.1|879|878.5|878.2|879.6|879.3|878.3|878|3415
1758269420000|2025-09-19 08:10:20|878.7|878.3|878.9|878.6|878.9|878.6|878.7|878.2|202
1758269430000|2025-09-19 08:10:30|879.1|878.7|879.8|879.5|879.8|879.5|879|878.6|1261
1758269440000|2025-09-19 08:10:40|880|879.6|879.4|879|880.3|880|879.3|879|3498
1758269450000|2025-09-19 08:10:50|879.3|879.2|880.6|880.2|880.6|880.2|879.3|879.2|2356
1758269460000|2025-09-19 08:11:00|880.8|880.4|881.1|880.8|881.4|880.9|880.5|880.2|30201
1758269470000|2025-09-19 08:11:10|881.2|880.7|881.1|880.8|881.4|881|880.9|880.7|1440
1758269480000|2025-09-19 08:11:20|880.9|880.6|880.5|880.1|880.9|880.6|880.3|879.8|2718
1758269490000|2025-09-19 08:11:30|880.4|880|879.8|879.2|880.4|880|879.7|879.2|2801
1758269500000|2025-09-19 08:11:40|879.7|879.6|879.8|879.4|879.9|879.6|879.6|879.4|0
1758269510000|2025-09-19 08:11:50|879.9|879.5|880.4|880|880.4|880|879.9|879.5|568
1758269520000|2025-09-19 08:12:00|880.3|879.9|880.6|880.2|880.6|880.2|880.2|879.8|401
1758269530000|2025-09-19 08:12:10|880.3|880|880.6|880.1|880.6|880.2|880.2|880|2060
1758269540000|2025-09-19 08:12:20|880.5|880.2|880.4|880|880.5|880.3|880.1|879.7|1215
1758269550000|2025-09-19 08:12:30|880.3|879.9|879.4|879.2|880.3|879.9|879.3|878.6|1293
1758269560000|2025-09-19 08:12:40|879.7|879.4|879.8|879.6|879.8|879.7|879.6|879.4|1936
1758269570000|2025-09-19 08:12:50|880.3|880.2|880.5|880.2|880.5|880.2|880.3|880|1128
1758269580000|2025-09-19 08:13:00|880.3|880.3|880.1|879.8|880.5|880.3|880|879.6|1921
1758269590000|2025-09-19 08:13:10|880|879.6|880.1|879.8|880.2|880|880|879.6|573
1758269600000|2025-09-19 08:13:20|880|879.6|879.9|879.6|880|879.6|879.7|879.4|1949
1758269610000|2025-09-19 08:13:30|880|880.2|880.5|880.2|880.7|880.4|880|880.2|395
1758269620000|2025-09-19 08:13:40|880.4|879.8|880.2|879.8|880.4|880|880.2|879.8|587
1758269630000|2025-09-19 08:13:50|880.3|880|879.9|879.6|880.3|880|879.9|879.6|28
1758269640000|2025-09-19 08:14:00|879.8|879.4|879.5|879.2|879.8|879.6|879.5|879.2|1126
1758269650000|2025-09-19 08:14:10|879.3|879|879.5|879.2|879.6|879.4|879.3|879|1147
1758269660000|2025-09-19 08:14:20|879.4|879|879.7|879.6|879.7|879.6|879.2|879|1073
1758269670000|2025-09-19 08:14:30|880|879.4|879.8|879.5|880.1|879.8|879.8|879.4|736
1758269680000|2025-09-19 08:14:40|879.9|879.6|879.8|879.6|880|879.8|879.6|879.4|234
1758269690000|2025-09-19 08:14:50|879.9|879.7|879.6|879.2|879.9|879.7|879.6|879.2|786
1758269700000|2025-09-19 08:15:00|879.8|879.5|880.2|880|880.2|880|879.8|879.5|492
1758269710000|2025-09-19 08:15:10|880.5|880.2|880.3|880|880.6|880.3|880.3|879.9|323
1758269720000|2025-09-19 08:15:20|880.1|879.6|880.2|879.8|880.2|880|879.9|879.6|1283
1758269730000|2025-09-19 08:15:30|880.3|880|880.7|880.4|880.7|880.4|880.3|879.8|1133
1758269740000|2025-09-19 08:15:40|880.4|880.5|879.8|879.4|880.4|880.5|879.8|879.4|2349
1758269750000|2025-09-19 08:15:50|879.9|879.5|879.8|879.5|879.9|879.6|879.4|879.2|2159
1758269760000|2025-09-19 08:16:00|880.2|879.8|880.5|880.1|880.5|880.1|880.2|879.8|1515
1758269770000|2025-09-19 08:16:10|880.7|880.4|880.4|880|880.7|880.4|880.4|880|3281
1758269780000|2025-09-19 08:16:20|880.5|880.2|880.7|880.2|880.7|880.5|880.5|880.1|94
1758269790000|2025-09-19 08:16:30|880.6|880.3|880.2|879.8|880.6|880.4|880.2|879.8|1266
1758269800000|2025-09-19 08:16:40|880.1|879.7|880.4|880|880.4|880|879.9|879.6|228
1758269810000|2025-09-19 08:16:50|880.3|880.4|880.4|880.2|880.8|880.4|880.3|880.2|771
1758269820000|2025-09-19 08:17:00|880.3|879.9|879.9|879.7|880.4|880.2|879.7|879.4|1665
1758269830000|2025-09-19 08:17:10|879.7|879.6|879.8|879.4|879.8|879.7|879.7|879.4|600
1758269840000|2025-09-19 08:17:20|879.9|879.6|879.6|879.2|880|879.8|879.6|879.2|869
1758269850000|2025-09-19 08:17:30|879.5|879.4|880.1|879.8|880.1|879.8|879.5|879.4|1045
1758269860000|2025-09-19 08:17:40|880|879.5|880|879.5|880.1|879.8|880|879.5|636
1758269870000|2025-09-19 08:17:50|879.9|879.6|879.8|879.5|879.9|879.6|879.7|879.5|0
1758269880000|2025-09-19 08:18:00|879.6|879.2|879.4|879.2|879.6|879.2|879.4|879|1072
1758269890000|2025-09-19 08:18:10|879.5|879.1|879.4|879.1|879.5|879.2|879.4|879|340
1758269900000|2025-09-19 08:18:20|879.3|879|879.3|879|879.3|879.1|879.3|879|75
1758269910000|2025-09-19 08:18:30|879.4|878.9|878.5|878.2|879.4|878.9|878.2|877.8|1660
1758269920000|2025-09-19 08:18:40|878.6|878.3|878.9|878.6|878.9|878.6|878.6|878.2|0
1758269930000|2025-09-19 08:18:50|878.8|878.7|878.9|878.7|878.9|878.7|878.7|878.2|50
1758269940000|2025-09-19 08:19:00|879|878.8|878.8|878.4|879|878.8|878.5|878.2|909
1758269950000|2025-09-19 08:19:10|878.7|878.5|878.3|877.9|878.7|878.5|878.3|877.9|543
1758269960000|2025-09-19 08:19:20|878.5|878|878.6|878.1|878.7|878.3|878.5|878|1514
1758269970000|2025-09-19 08:19:30|878.5|878.2|877.9|877.5|878.6|878.2|877.9|877.5|491
1758269980000|2025-09-19 08:19:40|877.8|877.4|878.3|877.9|878.3|878|877.8|877.4|1326
1758269990000|2025-09-19 08:19:50|878.1|878.1|878.5|878.1|878.5|878.2|878.1|878|423
1758270000000|2025-09-19 08:20:00|878.7|878.2|879|878.6|879|878.6|878.6|878.1|992
1758270010000|2025-09-19 08:20:10|879.2|878.7|879.3|878.9|879.4|878.9|879.2|878.7|2322
1758270020000|2025-09-19 08:20:20|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|0
1758270030000|2025-09-19 08:20:30|879.3|878.9|879.2|878.8|879.6|879.2|879.2|878.8|0
1758270040000|2025-09-19 08:20:40|879||879.2||879.3||879||100
1758270050000|2025-09-19 08:20:50|879.1|878.3|878.7|878.3|879.1|878.4|878.7|878.3|110
1758270060000|2025-09-19 08:21:00|878.6|878.2|878.4|878.1|878.6|878.2|878.4|878.1|1200
1758270070000|2025-09-19 08:21:10|878.1|878|878.4|878|878.4|878.1|878.1|877.8|2993
1758270080000|2025-09-19 08:21:20|878.2|878.1|877.9|877.6|878.2|878.1|877.9|877.6|810
1758270090000|2025-09-19 08:21:30|877.5|877.5|876.7|876.2|877.5|877.5|876.6|876.2|1210
1758270100000|2025-09-19 08:21:40|876.4|876.3|876.8|876.5|876.8|876.6|876.2|875.8|582
1758270110000|2025-09-19 08:21:50|876.6|876.4|876.5|876.2|876.9|876.5|876.5|876.1|1163
1758270120000|2025-09-19 08:22:00|876.6|876.3|877.2|876.9|877.2|876.9|876.6|876.3|827
1758270130000|2025-09-19 08:22:10|877.1|876.8|877|876.5|877.2|876.9|876.9|876.5|704
1758270140000|2025-09-19 08:22:20|877.1|876.9|877.1|876.6|877.1|876.9|877.1|876.6|1287
1758270150000|2025-09-19 08:22:30|877|876.7|877|876.6|877|876.8|876.8|876.5|127
1758270160000|2025-09-19 08:22:40|876.7|876.5|876.8|876.5|876.8|876.6|876.7|876.4|255
1758270170000|2025-09-19 08:22:50|876.9|876.6|876.9|876.6|877|876.8|876.9|876.6|1371
1758270180000|2025-09-19 08:23:00|876.7|876.4|876.9|876.6|876.9|876.6|876.6|876.4|355
1758270190000|2025-09-19 08:23:10|877|876.8|876.2|875.9|877|876.8|876.2|875.9|2035
1758270200000|2025-09-19 08:23:20|876.6|875.8|876.9|876.7|876.9|876.7|876.5|875.8|1794
1758270210000|2025-09-19 08:23:30|876.8|876.4|875.9|875.6|876.8|876.4|875.8|875.6|1162
1758270220000|2025-09-19 08:23:40|875.8|875.8|876.7|876.4|876.7|876.4|875.8|875.6|2047
1758270230000|2025-09-19 08:23:50|876.9|876.6|876.8|876.4|876.9|876.7|876.8|876.4|319
1758270240000|2025-09-19 08:24:00|876.6|876.3|876.9|876.5|876.9|876.6|876.6|876.3|260
1758270250000|2025-09-19 08:24:10|876.8|876.4|877.1|876.8|877.1|876.8|876.8|876.4|918
1758270260000|2025-09-19 08:24:20|877|876.7|877|876.7|877.1|876.7|877|876.7|475
1758270270000|2025-09-19 08:24:30|877.1|876|875.8|875.5|877.1|876|875.8|875.5|795
1758270280000|2025-09-19 08:24:40|875.7|875.3|875.7|875.3|875.9|875.5|875.5|875.1|2453
1758270290000|2025-09-19 08:24:50|875.5|875.2|875.5|875|875.7|875.3|875.5|875|167
1758270300000|2025-09-19 08:25:00|875.7|875.5|875.9|875.5|876|875.8|875.6|875.1|1256
1758270310000|2025-09-19 08:25:10|875.8|875.4|875.8|875.4|875.9|875.8|875.8|875.4|1359
1758270320000|2025-09-19 08:25:20|875.5|875.1|875.7|875.2|875.8|875.4|875.5|875.1|596
1758270330000|2025-09-19 08:25:30|875.6|875.4|875.7|875.4|875.7|875.4|875.6|875.2|258
1758270340000|2025-09-19 08:25:40|875.6|875.3|875.9|875.7|875.9|875.7|875.6|875.3|94
1758270350000|2025-09-19 08:25:50|875.8|875.6|876.4|876.1|876.4|876.1|875.7|875.2|1811
1758270360000|2025-09-19 08:26:00|876.5|876.2|876.6|876.3|876.9|876.5|876.4|876|896
1758270370000|2025-09-19 08:26:10|876.7|876.5|877.7|877.5|877.7|877.5|876.7|876.4|2458
1758270380000|2025-09-19 08:26:20|878|877.8|877.8|877.6|878|877.8|877.6|877.2|1383
1758270390000|2025-09-19 08:26:30|877.7|877.4|877.2|876.9|877.8|877.4|877.2|876.7|1202
1758270400000|2025-09-19 08:26:40|877.5|877.1|877.2|876.8|877.5|877.1|877.1|876.6|529
1758270410000|2025-09-19 08:26:50|877.1|876.7|877|876.7|877.5|877.1|877|876.7|836
1758270420000|2025-09-19 08:27:00|877.3|876.9|877.4|876.9|877.8|877.5|877.3|876.9|814
1758270430000|2025-09-19 08:27:10|877.3|877|877.1|876.7|877.3|877.1|877.1|876.7|467
1758270440000|2025-09-19 08:27:20|877|876.6|877|876.6|877|876.7|876.8|876.5|500
1758270450000|2025-09-19 08:27:30|876.9|876.5|876.7|876.4|877|876.6|876.7|876.3|200
1758270460000|2025-09-19 08:27:40|876.9|876.6|876.9|876.4|876.9|876.8|876.8|876.4|590
1758270470000|2025-09-19 08:27:50|876.8|876.3|876.7|876.4|876.8|876.4|876.4|876|720
1758270480000|2025-09-19 08:28:00|876.6|876.2|876.4|876|876.7|876.5|876.4|876|447
1758270490000|2025-09-19 08:28:10|876.7|876.6|876.2|875.9|876.8|876.6|876.2|875.9|837
1758270500000|2025-09-19 08:28:20|876.1|875.7|876.4|876|876.4|876.1|876.1|875.7|881
1758270510000|2025-09-19 08:28:30|876.3|875.9|875.8|875.4|876.3|876|875.8|875.4|227
1758270520000|2025-09-19 08:28:40|876|875.7|876.3|875.8|876.5|876.2|876|875.7|1445
1758270530000|2025-09-19 08:28:50|876.4|875.9|876.8|876.4|876.8|876.4|876.4|875.9|0
1758270540000|2025-09-19 08:29:00|876.6|876.1|876.2|875.8|876.6|876.1|876.2|875.8|1093
1758270550000|2025-09-19 08:29:10|876|875.7|876.3|876|876.3|876|876|875.7|995
1758270560000|2025-09-19 08:29:20|876.4||876.4||876.4||876.2||139
1758270570000|2025-09-19 08:29:30|876.2|875.9|876|875.6|876.2|875.9|876|875.5|486
1758270580000|2025-09-19 08:29:40|875.8|875.5|875.8|875.4|876|875.6|875.6|875.2|1470
1758270590000|2025-09-19 08:29:50|875.6|875.5|874.7|874.3|875.6|875.5|874.4|874.1|2273
1758270600000|2025-09-19 08:30:00|874.5|874.2|873.6|873.2|874.5|874.2|873.6|873.2|2251
1758270610000|2025-09-19 08:30:10|873.5|873.1|873.9|873.5|874|873.7|873.4|873.1|3196
1758270620000|2025-09-19 08:30:20|874|873.6|874.6|874.2|874.6|874.2|873.9|873.6|840
1758270630000|2025-09-19 08:30:30|874.7|874.4|874.6|874.2|874.8|874.6|874.4|874|656
1758270640000|2025-09-19 08:30:40|874.5|874|874|873.7|874.6|874.1|874|873.7|0
1758270650000|2025-09-19 08:30:50|873.8|873.6|873.6|873.3|873.8|873.6|873.5|873.1|2130
1758270660000|2025-09-19 08:31:00|873.5|873.2|873.6|873.2|873.6|873.3|873.4|873|772
1758270670000|2025-09-19 08:31:10|873.5|873|873.4|873|873.8|873.5|873.4|873|1017
1758270680000|2025-09-19 08:31:20|873.3|873.1|873.5|873.2|873.5|873.2|873.3|873|1585
1758270690000|2025-09-19 08:31:30|873.6|872.8|872.6|872.5|873.6|873|872.6|872.4|2181
1758270700000|2025-09-19 08:31:40|872.8|872.3|872.9|872.3|873|872.7|872.8|872.2|760
1758270710000|2025-09-19 08:31:50|872.7|872|872.3|871.9|872.7|872.1|872.3|871.8|718
1758270720000|2025-09-19 08:32:00|872|871.8|872.1|871.7|872.1|871.8|871.9|871.5|0
1758270730000|2025-09-19 08:32:10|872|871.6|871.6|871.2|872|871.6|871.5|871.2|2193
1758270740000|2025-09-19 08:32:20|871.7|871.3|871.4|871.1|871.8|871.5|871.4|871|974
1758270750000|2025-09-19 08:32:30|871.8|871.4|871.9|871.4|872.2|871.9|871.6|871.2|1092
1758270760000|2025-09-19 08:32:40|872|871.7|872.2|871.9|872.3|871.9|872|871.7|114
1758270770000|2025-09-19 08:32:50|872.3|872.1|871.9|871.5|872.4|872.2|871.9|871.5|294
1758270780000|2025-09-19 08:33:00|872.3|871.9|873.1|872.6|873.1|872.6|872.1|871.7|1346
1758270790000|2025-09-19 08:33:10|873||873.1||873.1||872.9||0
1758270800000|2025-09-19 08:33:20|872.8|872.7|873.1|872.7|873.1|872.7|872.8|872.7|48
1758270810000|2025-09-19 08:33:30|873|872.6|873.1|872.9|873.1|872.9|873|872.6|321
1758270820000|2025-09-19 08:33:40|873.2|873|874.1|873.7|874.2|873.7|873.1|872.8|95
1758270830000|2025-09-19 08:33:50|874|873.6|873.9|873.5|874|873.6|873.7|873.2|728
1758270840000|2025-09-19 08:34:00|873.7|873.2|873.5|873.1|873.7|873.2|873.5|873.1|0
1758270850000|2025-09-19 08:34:10|873.4|873|873.5|873.1|873.5|873.1|873.1|872.8|850
1758270860000|2025-09-19 08:34:20|873.6|873.2|873.8|873.4|873.8|873.4|873.5|873.1|988
1758270870000|2025-09-19 08:34:30|873.6|873.3|873.2|872.9|873.6|873.3|873.2|872.9|164
1758270880000|2025-09-19 08:34:40|873.4|873|873.4|873.1|873.5|873.1|873.4|873|100
1758270890000|2025-09-19 08:34:50|873.3|872.9|873.4|873.2|873.4|873.2|873.3|872.9|598
1758270900000|2025-09-19 08:35:00|873.5|873.1|872.9|872.6|873.5|873.2|872.9|872.6|93
1758270910000|2025-09-19 08:35:10|872.7|872.3|872.7|872.4|872.7|872.4|872.6|872.2|616
1758270920000|2025-09-19 08:35:20|872.8|872.3|872.8|872.4|872.9|872.6|872.6|872.2|690
1758270930000|2025-09-19 08:35:30|872.9|872.5|873.2|872.9|873.2|873|872.9|872.5|91
1758270940000|2025-09-19 08:35:40|872.8|872.5|872.4|872|872.9|872.5|872.4|872|1358
1758270950000|2025-09-19 08:35:50|872.5|872.1|872.8|872.5|872.8|872.5|872.4|872|74
1758270960000|2025-09-19 08:36:00|872.9|872.6|874.1|873.6|874.3|874|872.9|872.6|2309
1758270970000|2025-09-19 08:36:10|874.2|873.8|875.3|874.8|875.5|875.1|874.2|873.8|1491
1758270980000|2025-09-19 08:36:20|875.2|875|875.7|875.3|875.7|875.3|875.2|874.9|234
1758270990000|2025-09-19 08:36:30|875.8|875.4|875.7|875.2|876|875.7|875.6|875.2|730
1758271000000|2025-09-19 08:36:40|875.6|875.3|875.7|875.3|875.8|875.3|875.6|875.3|0
1758271010000|2025-09-19 08:36:50|875.8|875.4|875.8|875.3|875.9|875.5|875.8|875.3|171
1758271020000|2025-09-19 08:37:00|875.6|875.4|875.7|875.4|875.7|875.4|875.6|875.4|1150
1758271030000|2025-09-19 08:37:10|875.8|875.5|875.7|875.5|875.8|875.5|875.7|875.5|23
1758271040000|2025-09-19 08:37:20|875.6|875.4|875.6|875.4|875.7|875.4|875.5|875.1|313
1758271050000|2025-09-19 08:37:30||875.5||875.1||875.5||875.1|49
1758271060000|2025-09-19 08:37:40|875.5|875.2|875.8|875.4|875.8|875.4|875.5|875.2|309
1758271070000|2025-09-19 08:37:50|875.9|875.7|875.9|875.4|876|875.7|875.8|875.4|23
1758271080000|2025-09-19 08:38:00|876|875.5|876|875.6|876|875.9|875.9|875.5|4910
1758271090000|2025-09-19 08:38:10|875.9|875.3|875.2|874.8|875.9|875.3|875.2|874.8|43
1758271100000|2025-09-19 08:38:20|875.1|874.6|875.5|875.2|875.5|875.2|875|874.6|636
1758271110000|2025-09-19 08:38:30|875.7|875.4|875.9|875.6|875.9|875.6|875.5|875.2|386
1758271120000|2025-09-19 08:38:40|875.8|875.7|875.8|875.4|875.8|875.7|875.7|875.2|45
1758271130000|2025-09-19 08:38:50|875.7|875.3|875.8|875.4|875.8|875.4|875.7|875.3|60
1758271140000|2025-09-19 08:39:00||875.3||875.4||875.5||875.3|12
1758271150000|2025-09-19 08:39:10|876|875.5|876.1|875.6|876.4|875.9|875.9|875.5|1285
1758271160000|2025-09-19 08:39:20|876.3|876|876.1|875.8|876.5|876.1|876.1|875.8|1063
1758271170000|2025-09-19 08:39:30|876.2|875.7|876.2|875.8|876.4|876.1|876.2|875.7|864
1758271180000|2025-09-19 08:39:40|876.3|876.1|876.5|876.1|876.6|876.2|876.2|875.9|2664
1758271190000|2025-09-19 08:39:50|876.4|876|876.4|876|876.4|876.1|876.4|876|0
1758271200000|2025-09-19 08:40:00|876.5|875.9|877.1|876.7|877.1|876.7|876.5|875.9|1086
1758271210000|2025-09-19 08:40:10|877|876.6|877.1|876.8|877.1|876.8|876.9|876.5|600
1758271220000|2025-09-19 08:40:20|876.9|876.6|876.7|876.4|876.9|876.6|876.6|876.3|1335
1758271230000|2025-09-19 08:40:30|876.6|876.3|876.9|876.6|876.9|876.6|876.5|876.1|940
1758271240000|2025-09-19 08:40:40|876.8|876.5|876.8|876.4|876.8|876.6|876.8|876.4|0
1758271250000|2025-09-19 08:40:50||876.5||876.5||876.5||876.5|0
1758271260000|2025-09-19 08:41:00|876.7|876.4|876.8|876.5|876.8|876.5|876.7|876.2|0
1758271280000|2025-09-19 08:41:20|876.9|876.6|877.1|876.5|877.2|876.8|876.8|876.5|13
1758271290000|2025-09-19 08:41:30|877|876.3|876.8|876.6|877|876.6|876.5|876.1|1174
1758271300000|2025-09-19 08:41:40|877.1|876.7|877|876.6|877.1|876.8|877|876.5|500
1758271310000|2025-09-19 08:41:50|876.8|876.7|876.8|876.5|877|876.7|876.8|876.5|262
1758271320000|2025-09-19 08:42:00|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|636
1758271330000|2025-09-19 08:42:10|876.6|876.2|876.9|876.6|876.9|876.6|876.6|876.2|0
1758271340000|2025-09-19 08:42:20|876.7|876.4|877|876.7|877|876.7|876.7|876.4|577
1758271350000|2025-09-19 08:42:30|877.1|877|877.4|877|877.6|877.3|877.1|877|1449
1758271360000|2025-09-19 08:42:40|877.5|877.1|877.4|877.1|877.5|877.3|877.4|877|111
1758271370000|2025-09-19 08:42:50|877.2|876.9|877.3|877|877.3|877|877.2|876.9|845
1758271380000|2025-09-19 08:43:00|877.1|876.6|877.4|877.1|877.4|877.1|876.8|876.5|1812
1758271390000|2025-09-19 08:43:10|877.5|877|877.4|876.9|877.5|877|877.4|876.9|819
1758271400000|2025-09-19 08:43:20|877.3|876.8|877.2|876.8|877.3|877|877.2|876.8|0
1758271410000|2025-09-19 08:43:30|877.1|876.7|877.4|877.1|877.6|877.3|877.1|876.7|210
1758271430000|2025-09-19 08:43:50|877.5|877.3|877.4|877.1|877.6|877.3|877.4|877.1|1205
1758271440000|2025-09-19 08:44:00|877.6|877.2|877.7|877.4|877.8|877.6|877.4|877.2|394
1758271450000|2025-09-19 08:44:10|877.9|877.5|877.7|877.3|878|877.7|877.7|877.3|1201
1758271460000|2025-09-19 08:44:20|877.5|877.4|877.5|877.1|877.5|877.4|877.5|877.1|310
1758271470000|2025-09-19 08:44:30|877.8|877.2|877.7|877.3|877.8|877.4|877.7|877.2|0
1758271480000|2025-09-19 08:44:40||877.4||877.3||877.4||877.3|14
1758271490000|2025-09-19 08:44:50|877.6|877.4|877.7|877.4|877.7|877.4|877.6|877.2|120
1758271500000|2025-09-19 08:45:00|877.8|877.6|878|877.8|878.2|877.8|877.8|877.6|979
1758271510000|2025-09-19 08:45:10|877.7|877.6|877.9|877.5|878|877.7|877.7|877.4|580
1758271520000|2025-09-19 08:45:20|878|877.6|878.2|877.8|878.2|878|878|877.6|209
1758271530000|2025-09-19 08:45:30|878.3|877.9|878.2|877.8|878.4|878.2|878.2|877.8|93
1758271540000|2025-09-19 08:45:40|878.1|877.7|878.1|877.6|878.1|878|878.1|877.6|129
1758271550000|2025-09-19 08:45:50|878|877.7|878|877.7|878|877.7|878|877.7|12
1758271560000|2025-09-19 08:46:00|878.1|877.8|878.5|878.2|878.5|878.2|878.1|877.8|59
1758271570000|2025-09-19 08:46:10|878.6|878.3|878.5|878.2|878.6|878.3|878.5|878.2|93
1758271580000|2025-09-19 08:46:20|878.6|878.3|879.2|878.7|879.4|879|878.6|878.3|1987
1758271590000|2025-09-19 08:46:30|879|879|879.1|878.7|879.2|879|879|878.6|1291
1758271600000|2025-09-19 08:46:40|879.2|878.8|879.4|879.1|879.5|879.1|879.2|878.8|899
1758271610000|2025-09-19 08:46:50|879.3|879.2|879.3|878.8|879.4|879.2|879.3|878.8|94
1758271620000|2025-09-19 08:47:00|879.2|878.9|877.5|877.1|879.2|878.9|877.5|877.1|746
1758271630000|2025-09-19 08:47:10|877.4|877|877|876.6|877.4|877|876.9|876.6|434
1758271640000|2025-09-19 08:47:20|876.8|876.4|877.3|876.9|877.4|877.1|876.8|876.4|52
1758271650000|2025-09-19 08:47:30|877.2|876.8|877.1|876.8|877.2|876.8|877.1|876.8|74
1758271660000|2025-09-19 08:47:40|877|876.6|877.1|876.9|877.1|876.9|877|876.6|94
1758271670000|2025-09-19 08:47:50|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|150
1758271680000|2025-09-19 08:48:00|877.1|876.9|877.3|877|877.4|877|877.1|876.8|504
1758271690000|2025-09-19 08:48:10|877.4|877.2|877.7|877.3|877.8|877.4|877.4|877.2|40
1758271700000|2025-09-19 08:48:20|877.6|877.4|877.2|876.8|877.8|877.4|877.1|876.8|1390
1758271710000|2025-09-19 08:48:30|877.1|876.6|877.1|876.8|877.1|876.8|876.9|876.5|679
1758271720000|2025-09-19 08:48:40|877|876.7|876.5|876.1|877|876.7|876.5|876.1|751
1758271730000|2025-09-19 08:48:50|876.7|876.3|876.5|876.2|876.7|876.3|876.3|876|1356
1758271740000|2025-09-19 08:49:00|876.6|876.4|876.6|876.2|876.8|876.4|876.6|876.2|81
1758271750000|2025-09-19 08:49:10|876.5|876.1|876.4|875.9|876.5|876.1|876.2|875.8|483
1758271760000|2025-09-19 08:49:20|876.3|876|876.2|875.9|876.4|876|876.2|875.9|344
1758271770000|2025-09-19 08:49:30|876.3|876|876.3|875.9|876.4|876|876.3|875.9|100
1758271780000|2025-09-19 08:49:40|876.2||876.2||876.2||876.2||9
1758271790000|2025-09-19 08:49:50|876|875.8|875.9|875.5|876|875.8|875.6|875.2|1280
1758271800000|2025-09-19 08:50:00|875.8|875.6|875.7|875.3|875.8|875.6|875.6|875.2|251
1758271810000|2025-09-19 08:50:10|875.6|875.2|874.9|874.6|875.6|875.2|874.9|874.5|2260
1758271820000|2025-09-19 08:50:20|874.8|874.5|875.6|875.2|875.6|875.4|874.8|874.5|336
1758271830000|2025-09-19 08:50:30|875.8|875.4|875.6|875.3|876|875.6|875.6|875.3|712
1758271840000|2025-09-19 08:50:40|875.7|875.2|875.8|875.5|875.8|875.5|875.5|875.2|519
1758271850000|2025-09-19 08:50:50|875.6|875.6|876|875.6|876|875.6|875.6|875.6|440
1758271860000|2025-09-19 08:51:00|876.2|875.7|875.4|875|876.2|875.7|875.4|875|349
1758271870000|2025-09-19 08:51:10|875.2|875.1|875.7|875.4|876|875.6|875.2|875.1|106
1758271880000|2025-09-19 08:51:20|875.8|875.2|875.2|874.9|875.8|875.2|875.2|874.9|332
1758271890000|2025-09-19 08:51:30|875|875|875.2|875|875.2|875|874.9|874.3|1309
1758271900000|2025-09-19 08:51:40|875.4|875.1|875.4|875|875.4|875.1|875.4|875|423
1758271910000|2025-09-19 08:51:50|875.5|875.1|875.1|874.8|875.5|875.1|875.1|874.8|461
1758271920000|2025-09-19 08:52:00|875.2|874.9|875.3|874.8|875.3|874.9|875.2|874.8|505
1758271930000|2025-09-19 08:52:10|875.2|874.9|875.4|875.1|875.4|875.1|875.2|874.9|1376
1758271940000|2025-09-19 08:52:20|875.5|875.3|875.7|875.4|875.7|875.4|875.5|875.2|2329
1758271950000|2025-09-19 08:52:30|875.6|875.3|875.6|875.2|875.8|875.4|875.4|875.1|2142
1758271960000|2025-09-19 08:52:40|875.5|875.1|875.6|875.1|875.6|875.4|875.4|875|1650
1758271970000|2025-09-19 08:52:50|875.4|875|875.4|875|875.5|875.1|875.3|874.9|94
1758271980000|2025-09-19 08:53:00|875.5|875.1|875.8|875.4|875.8|875.5|875.5|875.1|1958
1758271990000|2025-09-19 08:53:10|875.9|875.6|875.2|874.8|876|875.6|875.2|874.8|1801
1758272010000|2025-09-19 08:53:30|875.1|874.7|875.1|874.7|875.1|874.7|875.1|874.7|0
1758272020000|2025-09-19 08:53:40|875|874.8|875.3|874.9|875.3|874.9|875|874.6|447
1758272030000|2025-09-19 08:53:50|875.5|875.1|875.2|874.8|875.5|875.1|875.2|874.8|158
1758272040000|2025-09-19 08:54:00|875|874.9|875.2|874.8|875.2|874.9|875|874.8|150
1758272050000|2025-09-19 08:54:10|875.1|874.7|875.1|874.8|875.1|874.8|875|874.6|0
1758272060000|2025-09-19 08:54:20|875.2||875.2||875.2||875.2||0
1758272070000|2025-09-19 08:54:30|875.1|875|875.2|874.8|875.2|875|875.1|874.8|1062
1758272080000|2025-09-19 08:54:40|875.1|875|875.4|875|875.4|875|875.1|875|216
1758272090000|2025-09-19 08:54:50|875.5|875.2|875.4|875|875.8|875.5|875.4|875|2738
1758272100000|2025-09-19 08:55:00|875.3|874.8|874.8|874.4|875.3|874.8|874.3|874.1|2400
1758272110000|2025-09-19 08:55:10|875|874.7|875.5|875.1|875.5|875.3|875|874.7|491
1758272120000|2025-09-19 08:55:20|875.4|875|875.2|874.9|875.4|875.1|875.2|874.8|56
1758272130000|2025-09-19 08:55:30|875|874.6|875.2|874.9|875.2|874.9|875|874.6|0
1758272140000|2025-09-19 08:55:40|875.3|875|875.3|874.9|875.4|875|875.1|874.7|532
1758272150000|2025-09-19 08:55:50|875.2|874.7|875.1|874.8|875.2|874.8|875.1|874.7|0
1758272160000|2025-09-19 08:56:00|875.4|874.7|875.5|875.2|875.5|875.2|875.4|874.7|808
1758272170000|2025-09-19 08:56:10|875.4|875.1|875.1|874.6|875.4|875.2|875.1|874.6|350
1758272190000|2025-09-19 08:56:30|875.4|874.7|875.4|874.8|875.4|874.8|875.4|874.7|0
1758272200000|2025-09-19 08:56:40|875.2|874.9|875.2|874.8|875.4|875|875|874.8|3730
1758272210000|2025-09-19 08:56:50|875.1|874.9|875.1|874.8|875.1|875|875.1|874.8|0
1758272220000|2025-09-19 08:57:00|875.2|874.9|875.4|875.1|875.5|875.2|875.1|874.8|562
1758272230000|2025-09-19 08:57:10|875.3|874.8|875.1|874.8|875.3|874.8|875.1|874.8|0
1758272240000|2025-09-19 08:57:20|875.2|874.9|875.1|874.8|875.2|874.9|875.1|874.8|151
1758272250000|2025-09-19 08:57:30|874.9|874.7|874.8|874.5|875.1|874.7|874.8|874.4|1717
1758272260000|2025-09-19 08:57:40|874.9|874.6|875.2|874.8|875.2|874.9|874.9|874.6|50
1758272270000|2025-09-19 08:57:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|101
1758272280000|2025-09-19 08:58:00|874.9|874.6|875.2|874.8|875.2|874.8|874.9|874.5|245
1758272290000|2025-09-19 08:58:10|874.9|874.6|874.8|874.4|874.9|874.6|874.7|874.4|1138
1758272300000|2025-09-19 08:58:20|874.7|874.1|874.5|874.1|874.7|874.2|874.5|874.1|500
1758272320000|2025-09-19 08:58:40|874.7|874.2|875.5|875|875.5|875|874.7|874.2|791
1758272330000|2025-09-19 08:58:50|874.9|875.1|874.6|874.2|875|875.2|874.5|874.2|773
1758272340000|2025-09-19 08:59:00|874.5|874.1|874.9|874.4|874.9|874.6|874.5|874.1|943
1758272350000|2025-09-19 08:59:10|875|874.6|874.7|874.4|875|874.6|874.7|874.3|624
1758272360000|2025-09-19 08:59:20|874.8|874.3|874.7|874.3|874.8|874.5|874.7|874.3|0
1758272370000|2025-09-19 08:59:30|875|874.5|874.8|874.4|875|874.5|874.7|874.4|0
1758272380000|2025-09-19 08:59:40|874.9|874.5|874.9|874.6|875|874.6|874.8|874.5|338
1758272390000|2025-09-19 08:59:50|875||875||875||874.9||0
1758272400000|2025-09-19 09:00:00|874.9|874.5|874.5|874.2|874.9|874.5|874.5|874.2|691
1758272410000|2025-09-19 09:00:10|874.4|874|873.6|873.2|874.4|874.1|873.6|873.2|1446
1758272420000|2025-09-19 09:00:20|873.2|872.8|873.3|873|873.3|873|873.2|872.8|125
1758272430000|2025-09-19 09:00:30|873.4|873.2|873.5|873.2|873.5|873.2|873.4|873|511
1758272440000|2025-09-19 09:00:40|873.4|873|873.2|872.8|873.4|873|873|872.8|602
1758272450000|2025-09-19 09:00:50|873.1|872.5|872.4|872|873.1|872.7|872.4|872|1200
1758272460000|2025-09-19 09:01:00|872.5|872.1|872.1|871.8|872.5|872.1|872.1|871.8|1226
1758272470000|2025-09-19 09:01:10|872.2|871.7|872.3|871.9|872.5|872.1|872.2|871.7|660
1758272480000|2025-09-19 09:01:20|872.1|871.7|872.2|871.8|872.3|872|872|871.6|62
1758272490000|2025-09-19 09:01:30|872.1|871.7|871.8|871.6|872.1|871.7|871.8|871.6|0
1758272500000|2025-09-19 09:01:40|872|871.7|871.4|871.2|872|871.7|871.4|871|425
1758272510000|2025-09-19 09:01:50|871.5|871|871.5|871.1|871.5|871.1|871.3|871|297
1758272520000|2025-09-19 09:02:00|871.7|871.4|871.8|871.4|871.8|871.4|871.7|871.4|395
1758272530000|2025-09-19 09:02:10|872|871.6|872.8|872.5|872.8|872.5|871.8|871.6|510
1758272540000|2025-09-19 09:02:20|872.9||872.9||872.9||872.9||0
1758272550000|2025-09-19 09:02:30|872.8|872.4|872.8|872.4|872.8|872.4|872.7|872.4|0
1758272560000|2025-09-19 09:02:40|873|872.5|872.9|872.5|873|872.5|872.9|872.5|0
1758272570000|2025-09-19 09:02:50|873|872.6|873.2|872.9|873.4|873.1|873|872.6|1152
1758272580000|2025-09-19 09:03:00|873.3|872.8|873.6|873.1|873.6|873.2|873.3|872.8|0
1758272590000|2025-09-19 09:03:10||873.3||873.2||873.3||873.2|0
1758272600000|2025-09-19 09:03:20|873.7|873.3|873.9|873.6|873.9|873.6|873.7|873.3|120
1758272610000|2025-09-19 09:03:30|874|873.7|874.3|873.9|874.3|873.9|874|873.7|105
1758272620000|2025-09-19 09:03:40|874|874|874|873.7|874|874|874|873.7|0
1758272630000|2025-09-19 09:03:50|874.2|873.9|873.8|873.5|874.2|873.9|873.6|873.4|631
1758272640000|2025-09-19 09:04:00|873.7|873.4|873.9|873.5|873.9|873.6|873.6|873.3|105
1758272650000|2025-09-19 09:04:10|874|873.6|873.8|873.6|874|873.6|873.8|873.6|0
1758272660000|2025-09-19 09:04:20|874|873.7|874|873.7|874|873.7|873.9|873.7|570
1758272670000|2025-09-19 09:04:30|873.7|873.4|873.4|873|873.7|873.4|873.4|873|1703
1758272680000|2025-09-19 09:04:40||873.1||873.1||873.2||873.1|0
1758272690000|2025-09-19 09:04:50|873.6|873.3|873.6|873.2|873.8|873.3|873.6|873.2|1065
1758272700000|2025-09-19 09:05:00|873.5|873.1|873.5|873.2|873.5|873.2|873.5|873.1|0
1758272710000|2025-09-19 09:05:10||873.1||873.1||873.1||873|50
1758272720000|2025-09-19 09:05:20|873.4|872.5|872.9|872.5|873.4|872.8|872.8|872.5|655
1758272730000|2025-09-19 09:05:30|873|872.4|873|872.6|873.1|872.8|873|872.4|436
1758272740000|2025-09-19 09:05:40|873.1|872.7|873|872.6|873.1|872.8|872.9|872.5|0
1758272750000|2025-09-19 09:05:50|873.1|872.7|873.5|873.1|873.6|873.2|873.1|872.7|1981
1758272760000|2025-09-19 09:06:00|873.4|873|873.5|873.1|873.5|873.1|873.3|873|0
1758272770000|2025-09-19 09:06:10|873.4|873.2|873.2|873|873.6|873.2|873.2|873|0
1758272780000|2025-09-19 09:06:20|873.5|872.9|873|872.7|873.5|873|873|872.7|767
1758272790000|2025-09-19 09:06:30|872.9|872.6|873.3|873|873.3|873|872.8|872.6|94
1758272800000|2025-09-19 09:06:40|873.4|873.2|874|873.6|874|873.6|873.3|873.2|582
1758272810000|2025-09-19 09:06:50|873.8|873.4|874|873.6|874|873.6|873.8|873.4|94
1758272820000|2025-09-19 09:07:00|873.9|874.2|874.9|874.5|874.9|874.5|873.9|874.2|496
1758272830000|2025-09-19 09:07:10|875|874.6|875.5|875.2|875.5|875.2|875|874.6|465
1758272840000|2025-09-19 09:07:20|875.4|875|875.4|875|875.4|875|875.2|874.8|0
1758272850000|2025-09-19 09:07:30|875.1|874.8|874.9|874.4|875.1|874.8|874.9|874.4|432
1758272860000|2025-09-19 09:07:40|874.8|874.5|874.6|874.2|874.8|874.5|874.6|874.2|0
1758272870000|2025-09-19 09:07:50|874.7|874.3|874.6|874.2|874.7|874.3|874.6|874.2|0
1758272880000|2025-09-19 09:08:00|874.5|874.1|874.4|874.1|874.5|874.2|874.4|874.1|470
1758272890000|2025-09-19 09:08:10|874.3|873.9|874.2|873.8|874.3|873.9|874.2|873.8|1164
1758272900000|2025-09-19 09:08:20|874|873.9|874|873.6|874|873.9|874|873.6|0
1758272910000|2025-09-19 09:08:30|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|405
1758272920000|2025-09-19 09:08:40|873.8|873.6|874.2|873.8|874.2|873.8|873.8|873.5|100
1758272930000|2025-09-19 09:08:50|874.4|874|874.2|873.9|874.4|874|874.2|873.9|766
1758272940000|2025-09-19 09:09:00|874.3|874|875|874.6|875|874.6|874.2|873.8|197
1758272950000|2025-09-19 09:09:10|875.1|874.7|875.2|874.8|875.2|874.8|874.8|874.5|0
1758272960000|2025-09-19 09:09:20|875.1|874.9|874.9|874.6|875.1|874.9|874.8|874.5|245
1758272970000|2025-09-19 09:09:30|875|874.4|874.8|874.6|875|874.6|874.7|874.4|0
1758272980000|2025-09-19 09:09:40|874.7|874.4|874.7|874.4|874.7|874.5|874.7|874.4|0
1758272990000|2025-09-19 09:09:50|874.6|874.2|874.5|874|874.6|874.4|874.5|874|0
1758273000000|2025-09-19 09:10:00|874.6|874.2|874.5|874.2|874.6|874.4|874.4|874.2|95
1758273010000|2025-09-19 09:10:10|874.3|874.1|874.4|874.1|874.4|874.1|874.3|874.1|0
1758273020000|2025-09-19 09:10:20|874.5|873.7|874.1|873.9|874.5|873.9|874|873.7|270
1758273030000|2025-09-19 09:10:30|874.2||874.2||874.2||874.2||0
1758273040000|2025-09-19 09:10:40|873.9|873.7|874|873.7|874|873.7|873.9|873.7|110
1758273050000|2025-09-19 09:10:50|873.4|873.2|873.6|873.3|873.6|873.3|873.4|873.2|931
1758273060000|2025-09-19 09:11:00|873.7|873.4|873.7|873.4|873.8|873.4|873.7|873.4|0
1758273070000|2025-09-19 09:11:10|873.8|873.5|873.7|873.5|873.8|873.5|873.6|873.4|313
1758273080000|2025-09-19 09:11:20|873.2|873.4|873.2|872.8|873.2|873.4|873.1|872.8|551
1758273090000|2025-09-19 09:11:30|872.8|872.4|872.6|872.2|872.8|872.4|872.6|872.2|547
1758273100000|2025-09-19 09:11:40|872.3|872.1|872.8|872.4|873|872.6|872.3|872|718
1758273110000|2025-09-19 09:11:50|872.9|872.5|873.1|872.7|873.1|872.8|872.8|872.4|0
1758273120000|2025-09-19 09:12:00|873|872.8|872.9|872.6|873.1|872.8|872.8|872.6|30
1758273130000|2025-09-19 09:12:10|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|480
1758273140000|2025-09-19 09:12:20|873.1||873.1||873.1||873.1||0
1758273150000|2025-09-19 09:12:30|873.2|872.4|872.7|872.4|873.2|872.4|872.7|872.4|76
1758273160000|2025-09-19 09:12:40|872.6|872.3|872.7|872.3|872.7|872.3|872.6|872.3|93
1758273170000|2025-09-19 09:12:50|872.6|872.1|872.5|872.1|872.6|872.2|872.5|872.1|58
1758273180000|2025-09-19 09:13:00|872.3|872|872.2|871.9|872.3|872|872.1|871.8|687
1758273190000|2025-09-19 09:13:10|872.3|871.8|872.1|871.8|872.3|872|872.1|871.7|825
1758273200000|2025-09-19 09:13:20|871.9|871.7|871.9|871.4|872.2|872|871.9|871.4|5603
1758273210000|2025-09-19 09:13:30|871.8|871.5|871.9|871.5|871.9|871.5|871.8|871.2|225
1758273220000|2025-09-19 09:13:40|871.8|871.2|871.7|871.4|871.8|871.4|871.6|871.2|0
1758273230000|2025-09-19 09:13:50|871.6|871.5|871.8|871.4|871.8|871.5|871.6|871.4|230
1758273240000|2025-09-19 09:14:00|872|871.7|872|871.7|872|871.8|872|871.7|244
1758273250000|2025-09-19 09:14:10|871.8|871.5|871.8|871.5|871.9|871.5|871.6|871.4|161
1758273260000|2025-09-19 09:14:20|871.7|871.4|871.9|871.5|871.9|871.5|871.6|871.4|301
1758273270000|2025-09-19 09:14:30|871.8|871.4|871.9|871.5|871.9|871.5|871.5|871.4|930
1758273280000|2025-09-19 09:14:40|872|871.6|872.1|871.8|872.2|871.8|872|871.6|0
1758273290000|2025-09-19 09:14:50|872|871.7|871.8|871.5|872|871.7|871.7|871.5|693
1758273300000|2025-09-19 09:15:00|872|871.6|871.7|871.6|872|871.7|871.7|871.6|500
1758273310000|2025-09-19 09:15:10|871.8|871.3|871.6|871.3|871.8|871.3|871.6|871.3|94
1758273320000|2025-09-19 09:15:20|871.8|871.2|871.8|871.2|871.8|871.2|871.6|871.2|151
1758273330000|2025-09-19 09:15:30|871.7|871.3|871.8|871.4|872.2|871.9|871.7|871.3|827
1758273340000|2025-09-19 09:15:40|871.9|871.7|872.3|872|872.4|872|871.9|871.7|636
1758273350000|2025-09-19 09:15:50|872.1|871.7|872.3|872|872.3|872|872.1|871.7|93
1758273360000|2025-09-19 09:16:00|872|871.9|872.2|871.9|872.2|871.9|872|871.7|1130
1758273370000|2025-09-19 09:16:10|871.9|871.8|872.1|871.7|872.1|871.8|871.9|871.6|244
1758273380000|2025-09-19 09:16:20|871.9|871.6|872|871.6|872|871.6|871.9|871.6|44
1758273390000|2025-09-19 09:16:30|871.7|871.3|872|871.8|872|871.8|871.7|871.2|1252
1758273400000|2025-09-19 09:16:40|871.9|871.6|872.1|871.8|872.1|871.8|871.8|871.6|283
1758273410000|2025-09-19 09:16:50|872.2|871.9|872.8|872.4|872.8|872.4|872.2|871.9|560
1758273420000|2025-09-19 09:17:00|872.7|872.3|872.5|872.3|872.7|872.3|872.4|872.2|244
1758273430000|2025-09-19 09:17:10|872.7|872.4|872.7|872.4|872.7|872.4|872.6|872.2|636
1758273440000|2025-09-19 09:17:20|872.6||872.6||872.6||872.6||0
1758273450000|2025-09-19 09:17:30|872.7|872.5|872.7|872.4|872.8|872.5|872.6|872.4|358
1758273460000|2025-09-19 09:17:40|872.6||872.6||872.6||872.6||0
1758273470000|2025-09-19 09:17:50|872.5|872.3|872.5|872.3|872.5|872.3|872.5|872.3|0
1758273480000|2025-09-19 09:18:00|872.7|872.2|872.5|872.3|872.8|872.5|872.5|872.2|925
1758273490000|2025-09-19 09:18:10|872.3|872.1|872|871.5|872.3|872.1|872|871.5|381
1758273500000|2025-09-19 09:18:20|871.9|871.6|872.3|871.9|872.3|871.9|871.9|871.6|376
1758273510000|2025-09-19 09:18:30|872.4|872|872.4|872.1|872.4|872.1|872.4|871.9|0
1758273520000|2025-09-19 09:18:40|872.5|872.2|872.4|872.1|872.5|872.2|872.4|872.1|0
1758273530000|2025-09-19 09:18:50|872.3|872|872.3|872|872.3|872|872.3|872|0
1758273540000|2025-09-19 09:19:00|872.2|871.9|872.3|871.9|872.3|872|872.2|871.9|37
1758273550000|2025-09-19 09:19:10|872.2|871.8|872.7|872.4|872.7|872.4|872.2|871.8|1060
1758273560000|2025-09-19 09:19:20|872.8|872.5|873|872.7|873|872.7|872.8|872.5|0
1758273570000|2025-09-19 09:19:30|873.3|873|873.3|873|873.4|873.1|873.3|873|460
1758273580000|2025-09-19 09:19:40|873.4|872.9|873|872.7|873.4|872.9|872.9|872.6|1379
1758273590000|2025-09-19 09:19:50|873.1||873.1||873.1||873.1||155
1758273600000|2025-09-19 09:20:00|873.2|872.8|873.2|872.9|873.2|872.9|873.2|872.8|636
1758273620000|2025-09-19 09:20:20|873|872.8|873|872.6|873|872.8|872.8|872.6|318
1758273630000|2025-09-19 09:20:30|872.9|872.5|872.8|872.4|872.9|872.5|872.8|872.4|0
1758273640000|2025-09-19 09:20:40|872.9|872.5|873.2|872.9|873.2|872.9|872.9|872.5|636
1758273650000|2025-09-19 09:20:50|873.3|873.1|873.6|873.2|873.6|873.2|873.3|873.1|0
1758273660000|2025-09-19 09:21:00|873.3|873.3|873.2|872.7|873.3|873.3|873.2|872.7|601
1758273670000|2025-09-19 09:21:10|873.1|872.8|873.1|872.9|873.1|872.9|873.1|872.7|300
1758273680000|2025-09-19 09:21:20|873.2|872.8|873.6|873.3|873.6|873.3|873.2|872.8|0
1758273690000|2025-09-19 09:21:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|580
1758273700000|2025-09-19 09:21:40|873.7|873.5|873.7|873.5|873.7|873.5|873.7|873.5|200
1758273710000|2025-09-19 09:21:50|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|636
1758273720000|2025-09-19 09:22:00|873.7||873.7||873.7||873.7||267
1758273730000|2025-09-19 09:22:10||873.3||873.3||873.3||873.3|20
1758273740000|2025-09-19 09:22:20|873.8|873.4|873.5|873.3|873.8|873.4|873.5|873.3|174
1758273750000|2025-09-19 09:22:30|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|244
1758273760000|2025-09-19 09:22:40|873.5|873.3|873.4|873.3|873.8|873.5|873.4|873.3|462
1758273770000|2025-09-19 09:22:50|873.5|872.7|873.2|872.8|873.5|872.8|873|872.7|395
1758273780000|2025-09-19 09:23:00|873.1|872.7|873.1|872.7|873.1|872.7|873|872.7|57
1758273790000|2025-09-19 09:23:10|873|872.6|873.4|873.1|873.4|873.2|872.9|872.6|1067
1758273800000|2025-09-19 09:23:20|873.5|873.2|873.4|873.2|873.5|873.2|873.4|873.2|57
1758273810000|2025-09-19 09:23:30|873.7|873.3|873.8|873.5|873.8|873.5|873.7|873.3|857
1758273820000|2025-09-19 09:23:40|873.7|873.6|873.8|873.5|873.8|873.6|873.5|873.4|1561
1758273830000|2025-09-19 09:23:50|873.7|873.6|873.8|873.6|873.8|873.6|873.7|873.6|69
1758273840000|2025-09-19 09:24:00|873.7|873.5|873.8|873.5|873.8|873.5|873.7|873.5|244
1758273850000|2025-09-19 09:24:10|873.7|873.4|873.7|873.4|873.7|873.4|873.7|873.4|244
1758273860000|2025-09-19 09:24:20|||||||||57
1758273870000|2025-09-19 09:24:30|873.5|873.3|873.6|873.3|873.6|873.3|873.5|873.2|598
1758273880000|2025-09-19 09:24:40|873.7|873.4|874.1|873.8|874.2|874|873.7|873.4|794
1758273890000|2025-09-19 09:24:50|874||874.1||874.1||874||57
1758273900000|2025-09-19 09:25:00|874.2|873.9|873.7|873.2|874.2|873.9|873.7|873.2|635
1758273910000|2025-09-19 09:25:10|873.6|873.3|873.1|872.6|873.6|873.3|873.1|872.6|97
1758273920000|2025-09-19 09:25:20|873.2|872.7|873.4|872.9|873.4|872.9|873.2|872.7|56
1758273930000|2025-09-19 09:25:30|873.2||873.2||873.2||873.2||0
1758273940000|2025-09-19 09:25:40|873|872.6|872.8|872.5|873|872.6|872.6|872.4|1246
1758273950000|2025-09-19 09:25:50||872.4||872.4||872.4||872.4|0
1758273960000|2025-09-19 09:26:00|873.1|872.5|873.1|872.8|873.1|872.9|873.1|872.5|1247
1758273970000|2025-09-19 09:26:10|873|872.7|873|872.7|873|872.7|872.9|872.7|270
1758273990000|2025-09-19 09:26:30|873.4|873.2|873.6|873.3|873.7|873.6|873.4|873.1|223
1758274000000|2025-09-19 09:26:40|873.5||873.6||873.6||873.5||0
1758274010000|2025-09-19 09:26:50|873.5||873.5||873.5||873.5||174
1758274020000|2025-09-19 09:27:00|873.4|873.2|873.3|873|873.4|873.2|873.3|872.9|309
1758274030000|2025-09-19 09:27:10|873.2|872.9|873.3|872.9|873.3|873|873.2|872.8|652
1758274040000|2025-09-19 09:27:20|873.4|873|873.6|873.2|873.6|873.3|873.4|873|0
1758274050000|2025-09-19 09:27:30|873.5|873.1|873.5|873.2|873.5|873.3|873.5|873.1|180
1758274070000|2025-09-19 09:27:50|873.6|873.6|873.9|873.6|874.1|873.8|873.6|873.6|756
1758274080000|2025-09-19 09:28:00|874|873.7|874|873.7|874.1|873.7|874|873.7|277
1758274090000|2025-09-19 09:28:10|874.1|873.8|874.4|874.1|874.6|874.4|874.1|873.8|892
1758274100000|2025-09-19 09:28:20|874.6|874.2|874.3|874|874.6|874.2|874.3|873.9|801
1758274110000|2025-09-19 09:28:30|874.2|873.9|874.1|873.8|874.2|873.9|874.1|873.8|0
1758274120000|2025-09-19 09:28:40|874|873.6|873.7|873.5|874.1|873.6|873.7|873.5|13
1758274130000|2025-09-19 09:28:50|873.9|873.6|873.7|873.4|873.9|873.6|873.7|873.4|119
1758274140000|2025-09-19 09:29:00|873.6||873.7||873.7||873.6||310
1758274150000|2025-09-19 09:29:10|873.8|873.5|873.5|873.2|873.8|873.5|873.5|873.2|731
1758274160000|2025-09-19 09:29:20|873.3|873.1|873.4|873.1|873.4|873.1|873.3|873.1|195
1758274170000|2025-09-19 09:29:30|873.5|872.9|872.9|872.5|873.5|872.9|872.9|872.5|540
1758274180000|2025-09-19 09:29:40|873|872.6|873|872.8|873|872.8|873|872.6|0
1758274190000|2025-09-19 09:29:50|873.1|872.7|873|872.7|873.1|872.7|873|872.6|421
1758274200000|2025-09-19 09:30:00|873.1|872.8|873.2|872.8|873.2|872.9|873.1|872.8|270
1758274210000|2025-09-19 09:30:10|873.3|872.9|873.4|873.1|873.4|873.2|873.3|872.9|646
1758274220000|2025-09-19 09:30:20|873.5|873.2|873.4|873.1|873.6|873.2|873.4|873.1|0
1758274230000|2025-09-19 09:30:30|873.3|873|873.2|872.8|873.3|873|873.2|872.7|810
1758274250000|2025-09-19 09:30:50|873.1|872.7|873.1|872.7|873.1|872.7|873.1|872.7|572
1758274260000|2025-09-19 09:31:00|873.2|872.8|873.2|872.9|873.2|872.9|873.2|872.8|0
1758274270000|2025-09-19 09:31:10|873.3|873|873.3|872.8|873.3|873|873.3|872.8|0
1758274280000|2025-09-19 09:31:20|873.2|872.9|872.6|872.3|873.2|872.9|872.5|872|1347
1758274290000|2025-09-19 09:31:30|872.5|872.2|872.3|872.1|872.6|872.3|872.2|872|298
1758274300000|2025-09-19 09:31:40|872.4|872|871.9|871.8|872.4|872|871.9|871.8|57
1758274310000|2025-09-19 09:31:50||871.6||871.6||871.6||871.6|501
1758274340000|2025-09-19 09:32:20|872.2|871.7|872.3|871.9|872.3|872.1|872.1|871.6|679
1758274350000|2025-09-19 09:32:30|872.2|871.8|872.1|871.6|872.2|871.8|872.1|871.6|623
1758274360000|2025-09-19 09:32:40||871.7||871.8||871.8||871.7|0
1758274370000|2025-09-19 09:32:50|872.2|872|872.8|872.4|873|872.6|872.2|872|1355
1758274380000|2025-09-19 09:33:00|872.7|872.5|872.8|872.5|872.8|872.5|872.7|872.4|66
1758274390000|2025-09-19 09:33:10|873|872.4|872.6|872.4|873|872.6|872.6|872.4|482
1758274400000|2025-09-19 09:33:20|872.7||872.7||872.7||872.7||0
1758274410000|2025-09-19 09:33:30|872.8||872.8||872.8||872.8||0
1758274420000|2025-09-19 09:33:40|872.5|872.2|872.5|872|872.5|872.2|872.5|872|262
1758274430000|2025-09-19 09:33:50|872.4|872.1|872.4|872.1|872.4|872.2|872.4|872.1|542
1758274440000|2025-09-19 09:34:00|872|871.8|871.7|871.4|872|871.8|871.7|871.3|1260
1758274450000|2025-09-19 09:34:10|871.8|871.5|871.7|871.4|871.8|871.5|871.7|871.4|0
1758274460000|2025-09-19 09:34:20|871.6|871.3|871.3|871|871.6|871.3|871.3|871|484
1758274490000|2025-09-19 09:34:50|871.1|870.8|871.3|871|871.3|871|871|870.8|1041
1758274500000|2025-09-19 09:35:00|871.1|870.9|871|870.7|871.1|870.9|871|870.7|432
1758274510000|2025-09-19 09:35:10|870.9|870.4|870.6|870.4|870.9|870.4|870.6|870.4|568
1758274520000|2025-09-19 09:35:20|870.4|870.2|870|869.6|870.6|870.3|870|869.6|1218
1758274530000|2025-09-19 09:35:30|870.2|869.9|870.7|870.3|870.7|870.3|869.6|869.2|710
1758274540000|2025-09-19 09:35:40||870.4||870.3||870.5||870.2|0
1758274550000|2025-09-19 09:35:50|870.9|870.4|870.8|870.4|870.9|870.6|870.7|870.3|0
1758274560000|2025-09-19 09:36:00|870.6|870.1|870.6|870.3|870.6|870.4|870.6|870.1|0
1758274570000|2025-09-19 09:36:10|870.7|870.2|870.6|870.3|870.7|870.4|870.6|870.2|3
1758274580000|2025-09-19 09:36:20|870.5|870.2|870.5|870.2|870.6|870.2|870.5|870.2|230
1758274590000|2025-09-19 09:36:30|870.6|870.4|870.6|870.3|870.7|870.4|870.5|870|1300
1758274600000|2025-09-19 09:36:40||870.2||870.2||870.2||870.1|0
1758274610000|2025-09-19 09:36:50||870.3||870.3||870.3||870.3|0
1758274620000|2025-09-19 09:37:00|870.7|870.5|870.9|870.6|870.9|870.6|870.7|870.5|0
1758274630000|2025-09-19 09:37:10|871.4|870.5|871.4|871.2|871.4|871.2|871.3|870.5|943
1758274640000|2025-09-19 09:37:20|871.8|871.1|871.8|871.4|871.9|871.6|871.8|871.1|1026
1758274650000|2025-09-19 09:37:30|871.9|871.5|871.9|871.6|871.9|871.6|871.9|871.5|51
1758274660000|2025-09-19 09:37:40|872||871.9||872||871.9||0
1758274680000|2025-09-19 09:38:00|872||872||872||871.9||406
1758274690000|2025-09-19 09:38:10|871.7|871.5|872|871.8|872|871.8|871.7|871.5|675
1758274700000|2025-09-19 09:38:20|872.2|871.9|872.5|872.2|872.6|872.2|872.2|871.9|517
1758274710000|2025-09-19 09:38:30|872.4|872|872.4|872|872.4|872|872.4|872|0
1758274720000|2025-09-19 09:38:40|872.2|871.9|871.9|871.7|872.2|871.9|871.9|871.6|317
1758274730000|2025-09-19 09:38:50|871.8|871.6|871.7|871.4|871.8|871.7|871.7|871.4|0
1758274740000|2025-09-19 09:39:00|871.6|871.2|871.9|871.6|871.9|871.6|871.4|871.2|12
1758274750000|2025-09-19 09:39:10|872|871.7|871.6|871.3|872|871.7|871.6|871.3|444
1758274760000|2025-09-19 09:39:20|871.4|871.1|871.4|871.2|871.4|871.2|871.3|871.1|0
1758274770000|2025-09-19 09:39:30|871.5|871.3|871.7|871.4|871.7|871.4|871.5|871.2|114
1758274780000|2025-09-19 09:39:40|871.8|871.5|871.8|871.5|871.8|871.5|871.8|871.5|0
1758274790000|2025-09-19 09:39:50||871.4||871.5||871.5||871.4|0
1758274800000|2025-09-19 09:40:00|871.7|871.4|871.7|871.3|871.7|871.5|871.7|871.3|65
1758274810000|2025-09-19 09:40:10||871.4||871.4||871.4||871.4|0
1758274820000|2025-09-19 09:40:20|871.6|871.2|871.2|870.9|871.6|871.2|871.2|870.9|857
1758274830000|2025-09-19 09:40:30|871|870.6|871.2|870.8|871.3|871|871|870.6|2956
1758274840000|2025-09-19 09:40:40|871.3|870.9|871.1|870.7|871.3|871|871|870.7|0
1758274850000|2025-09-19 09:40:50|871.4|871.1|871.4|871.1|871.4|871.1|871.4|871.1|1000
1758274860000|2025-09-19 09:41:00|871.3|870.9|871.5|871.2|871.6|871.3|871.3|870.9|0
1758274870000|2025-09-19 09:41:10|871.6|871.1|871.6|871.2|871.6|871.3|871.6|871.1|2
1758274880000|2025-09-19 09:41:20||871.3||871.2||871.3||871.2|0
1758274890000|2025-09-19 09:41:30|871.5|871.1|871.3|870.8|871.5|871.1|871.3|870.8|0
1758274900000|2025-09-19 09:41:40|871.2|870.6|871|870.7|871.2|870.7|870.9|870.6|17
1758274910000|2025-09-19 09:41:50|871.1|870.8|871.1|870.7|871.1|870.8|871.1|870.7|0
1758274920000|2025-09-19 09:42:00|871.2|870.8|871.1|871|871.2|871|871.1|870.8|657
1758274930000|2025-09-19 09:42:10||870.7||870.8||870.8||870.7|1002
1758274940000|2025-09-19 09:42:20|871||871.2||871.2||871||100
1758274950000|2025-09-19 09:42:30|871.1|870.9|871.1|870.8|871.2|870.9|871.1|870.8|525
1758274960000|2025-09-19 09:42:40|871|870.6|870.9|870.6|871|870.6|870.9|870.6|0
1758274970000|2025-09-19 09:42:50|870.8|870.5|870.8|870.6|870.8|870.6|870.8|870.5|0
1758274980000|2025-09-19 09:43:00|870.9|870.7|871|870.7|871|870.7|870.9|870.7|210
1758274990000|2025-09-19 09:43:10|871.5|871.1|871.3|870.9|871.5|871.1|871.3|870.9|752
1758275000000|2025-09-19 09:43:20|871.4|871|871.4|871|871.4|871|871.4|871|0
1758275010000|2025-09-19 09:43:30|871.3|870.6|871|870.7|871.3|870.8|871|870.6|520
1758275020000|2025-09-19 09:43:40|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|500
1758275030000|2025-09-19 09:43:50|870.9|870.7|870.5|870.2|870.9|870.7|870.5|870.2|389
1758275040000|2025-09-19 09:44:00|870.6|870.4|870.6|870.3|870.7|870.4|870.6|870.3|0
1758275050000|2025-09-19 09:44:10|870.5|870.2|870.5|870.2|870.6|870.2|870.5|870.2|623
1758275060000|2025-09-19 09:44:20|870.4|870|870.3|870|870.5|870.2|870.2|870|192
1758275070000|2025-09-19 09:44:30|870.4|869.9|870.3|869.9|870.4|870|870.3|869.9|0
1758275080000|2025-09-19 09:44:40|870.2|869.8|870.2|869.8|870.3|869.9|870.1|869.8|623
1758275090000|2025-09-19 09:44:50|870.1|869.7|870.1|869.7|870.2|869.8|870|869.7|0
1758275100000|2025-09-19 09:45:00|870|869.9|870|869.6|870.2|869.9|869.9|869.6|94
1758275110000|2025-09-19 09:45:10|869.9|869.7|869|868.8|869.9|869.7|869|868.8|722
1758275120000|2025-09-19 09:45:20|869.2|868.6|869|868.6|869.3|868.8|868.9|868.6|1457
1758275130000|2025-09-19 09:45:30|869.1|868.7|870|869.5|870|869.6|869.1|868.7|718
1758275140000|2025-09-19 09:45:40|869.9|869.4|869.8|869.4|869.9|869.4|869.6|869.2|410
1758275150000|2025-09-19 09:45:50|869.7|869.3|869.5|869.2|869.7|869.3|869.5|869.2|0
1758275160000|2025-09-19 09:46:00|869.6|869.3|869.6|869.2|869.8|869.5|869.6|869.2|1119
1758275170000|2025-09-19 09:46:10|869.5|869|869.4|869.1|869.5|869.2|869.2|868.9|0
1758275180000|2025-09-19 09:46:20|869.3|869.2|869.4|869.1|869.5|869.2|869.3|869.1|110
1758275190000|2025-09-19 09:46:30|869.5|869|869.1|868.9|869.5|869|869.1|868.9|0
1758275200000|2025-09-19 09:46:40|869|868.8|869.2|868.9|869.2|868.9|868.9|868.7|1019
1758275210000|2025-09-19 09:46:50|869.3|869|868.7|868.3|869.3|869.1|868.7|868.3|1053
1758275220000|2025-09-19 09:47:00|868.6|868.2|868.4|868|868.6|868.2|868.4|868|2903
1758275230000|2025-09-19 09:47:10|868.5|868.1|868.6|868.3|868.6|868.3|868.5|868.1|0
1758275240000|2025-09-19 09:47:20|868.8|868.5|868.8|868.5|868.8|868.5|868.8|868.5|0
1758275250000|2025-09-19 09:47:30|868.6|868.3|868.9|868.6|868.9|868.6|868.5|868.2|681
1758275260000|2025-09-19 09:47:40|868.8|868.5|868.9|868.5|868.9|868.5|868.6|868.4|86
1758275270000|2025-09-19 09:47:50|869|868.6|869|868.6|869|868.6|868.8|868.4|653
1758275280000|2025-09-19 09:48:00|869.3|868.7|869.4|869.1|869.4|869.1|869.1|868.6|1276
1758275290000|2025-09-19 09:48:10|869.6|869.2|869.5|869.1|869.6|869.2|869.5|869.1|732
1758275300000|2025-09-19 09:48:20||869.2||869.2||869.2||869.2|0
1758275310000|2025-09-19 09:48:30|||||||||220
1758275320000|2025-09-19 09:48:40|869.6|869.3|869.6|869.3|869.7|869.4|869.6|869.3|1220
1758275330000|2025-09-19 09:48:50|869.5|869.2|869.5|869.3|869.5|869.3|869.5|869.2|0
1758275340000|2025-09-19 09:49:00|869.2|869.2|869.3|869|869.3|869.2|869.2|868.8|576
1758275350000|2025-09-19 09:49:10|869.4|869.1|869.2|868.8|869.5|869.2|869.2|868.8|1295
1758275360000|2025-09-19 09:49:20||868.7||868.8||868.8||868.7|0
1758275370000|2025-09-19 09:49:30|869.4|868.9|869.4|869.1|869.5|869.2|869.4|868.9|850
1758275380000|2025-09-19 09:49:40|869.5|869.2|870.6|870.2|870.7|870.3|869.5|869.2|627
1758275390000|2025-09-19 09:49:50|870.7|870.3|870.1|869.6|871.2|870.8|870.1|869.6|848
1758275400000|2025-09-19 09:50:00|869.9|869.5|869|868.5|870.1|869.7|869|868.4|1777
1758275410000|2025-09-19 09:50:10|868.9|868.4|868.2|867.8|868.9|868.6|867.6|867.2|1114
1758275420000|2025-09-19 09:50:20|867.9|867.6|868.9|868.4|868.9|868.6|867.7|867.3|1734
1758275430000|2025-09-19 09:50:30|868.5|868.1|869|868.6|869|868.6|868.5|868.1|676
1758275440000|2025-09-19 09:50:40|869.5|869.1|869.6|869.2|869.7|869.2|869.5|869.1|513
1758275450000|2025-09-19 09:50:50|869.7|869.3|869.4|868.9|869.8|869.4|869.4|868.9|0
1758275460000|2025-09-19 09:51:00|869.2|868.8|869|868.7|869.2|869|869|868.6|0
1758275470000|2025-09-19 09:51:10|868.4|868.6|867.9|867.5|868.4|868.6|867.6|867.3|2006
1758275480000|2025-09-19 09:51:20|867.8|867.4|867.4|867|867.8|867.5|867.2|866.8|1875
1758275490000|2025-09-19 09:51:30|867.9|867.1|868|867.7|868|867.7|867.9|867.1|1761
1758275500000|2025-09-19 09:51:40|868.4|867.9|868.4|867.9|868.5|868.1|868.2|867.9|1330
1758275510000|2025-09-19 09:51:50|868.3|867.5|867.8|867.3|868.6|868.1|867.8|867.3|1072
1758275520000|2025-09-19 09:52:00|867.6|867.2|867.9|867.4|868|867.6|867.6|867.1|738
1758275530000|2025-09-19 09:52:10|867.8|867.6|867.6|867.2|867.8|867.6|867.6|867.1|479
1758275540000|2025-09-19 09:52:20|867.7|867.1|867.7|867.2|867.9|867.5|867.2|866.8|1297
1758275550000|2025-09-19 09:52:30|867.6|867.1|867.5|867.1|868|867.7|867.5|867.1|638
1758275560000|2025-09-19 09:52:40|867.4|867|867.4|867.1|867.7|867.2|867.4|867|1240
1758275570000|2025-09-19 09:52:50|867.5|867|866.9|866.5|867.5|867.2|866.9|866.5|151
1758275580000|2025-09-19 09:53:00|866.7|866.2|866.4|866|866.9|866.7|866.4|866|932
1758275590000|2025-09-19 09:53:10|866.2|865.7|866.9|866.4|866.9|866.5|865.9|865.6|1959
1758275600000|2025-09-19 09:53:20|866.6|866.1|866.8|866.4|866.8|866.4|866.1|865.8|4097
1758275610000|2025-09-19 09:53:30|866.7|866.3|866.8|866.4|867.1|866.7|866.6|866.2|957
1758275620000|2025-09-19 09:53:40|866.7|866.3|866.6|866.1|866.8|866.3|866.5|866.1|0
1758275630000|2025-09-19 09:53:50|866.7|866.3|866.8|866.4|867|866.6|866.6|866.2|684
1758275640000|2025-09-19 09:54:00|866.4|866|866.7|866.3|866.9|866.6|866.4|866|1499
1758275650000|2025-09-19 09:54:10|866.5|866.4|866.6|866.2|866.6|866.4|866.5|866.1|789
1758275660000|2025-09-19 09:54:20|866.5|866.1|866.6|866.1|866.8|866.5|866.4|866.1|831
1758275670000|2025-09-19 09:54:30|866.7|866.2|866.5|866.1|866.7|866.4|866.5|866.1|13
1758275680000|2025-09-19 09:54:40|866.4|866|866.6|866.1|866.6|866.3|866.3|865.9|750
1758275690000|2025-09-19 09:54:50|866.7|866.2|867|866.5|867|866.6|866.7|866.2|623
1758275700000|2025-09-19 09:55:00|867.4|866.7|868.2|867.7|868.2|867.7|867.4|866.7|2277
1758275710000|2025-09-19 09:55:10|868.1|867.6|867.4|867|868.1|867.6|867.4|867|0
1758275720000|2025-09-19 09:55:20|867.3|866.9|867.3|866.9|867.3|867|867|866.6|573
1758275730000|2025-09-19 09:55:30|867.2|866.8|867.9|867.5|867.9|867.5|867.2|866.8|0
1758275740000|2025-09-19 09:55:40|867.8|867.3|867.4|867|867.8|867.3|867.2|866.8|887
1758275750000|2025-09-19 09:55:50|867.5|866.9|867.5|867|867.7|867.4|867.5|866.9|188
1758275760000|2025-09-19 09:56:00|867.3|866.8|867.1|866.8|867.3|866.9|867.1|866.7|407
1758275770000|2025-09-19 09:56:10|867.2|866.7|867.6|867.2|867.6|867.3|867.2|866.7|376
1758275780000|2025-09-19 09:56:20|867.7|867.3|867.8|867.3|867.8|867.6|867.6|867.2|814
1758275790000|2025-09-19 09:56:30|867.7|867.4|867.7|867.3|867.7|867.6|867.7|867.3|213
1758275800000|2025-09-19 09:56:40|867.6|867.2|867.5|867.1|867.9|867.4|867.5|867|446
1758275810000|2025-09-19 09:56:50|867.8|867.6|867.6|867.1|867.8|867.6|867.6|867.1|107
1758275820000|2025-09-19 09:57:00|867.5|866.9|867.1|866.6|867.5|867|867.1|866.6|1432
1758275830000|2025-09-19 09:57:10|867|866.7|867|866.7|867|866.7|866.9|866.4|586
1758275840000|2025-09-19 09:57:20|867.3|866.8|867.2|866.8|867.4|867.1|867|866.6|897
1758275850000|2025-09-19 09:57:30|867|866.7|866.9|866.5|867.1|866.7|866.7|866.4|1252
1758275860000|2025-09-19 09:57:40|866.6|866.6|866.5|866.2|866.6|866.6|866.4|865.9|991
1758275870000|2025-09-19 09:57:50|866.8|866.3|866.5|866.2|866.8|866.6|866.5|866.2|1221
1758275880000|2025-09-19 09:58:00|866.4|866|866.9|866.5|866.9|866.5|866.4|866|608
1758275890000|2025-09-19 09:58:10|866.7|866.3|866.7|866.2|866.9|866.6|866.5|866.1|224
1758275900000|2025-09-19 09:58:20|866.6|866.1|866.5|866.2|866.6|866.3|866.5|866.1|843
1758275910000|2025-09-19 09:58:30|866.6|866.1|866.6|866.3|866.7|866.5|866.6|866.1|862
1758275920000|2025-09-19 09:58:40|866.5|866.1|866.6|866.3|866.7|866.3|866.5|866.1|74
1758275930000|2025-09-19 09:58:50|866.8|866.5|866.8|866.6|866.9|866.7|866.8|866.5|861
1758275940000|2025-09-19 09:59:00|866.9|866.7|867.9|867.5|867.9|867.5|866.9|866.7|2661
1758275950000|2025-09-19 09:59:10|867.8|867|867.3|867|867.8|867.4|867.3|867|1880
1758275960000|2025-09-19 09:59:20|867.1|866.8|867.5|867.2|867.5|867.2|866.9|866.4|395
1758275970000|2025-09-19 09:59:30|867.6|867|867.3|866.9|867.6|867|867.3|866.9|1153
1758275980000|2025-09-19 09:59:40|867.1|867|867|866.7|867.1|867|866.9|866.5|0
1758275990000|2025-09-19 09:59:50|867.1|866.6|867.1|866.7|867.2|866.8|866.7|866.4|1246
1758276000000|2025-09-19 10:00:00|867|866.9|866.9|866.5|867.3|867|866.9|866.5|64
1758276010000|2025-09-19 10:00:10|866.8|866.2|866.4|866.1|866.8|866.2|866.3|865.9|459
1758276020000|2025-09-19 10:00:20|866.3|866|866.3|866|866.6|866.4|866.2|865.8|1010
1758276030000|2025-09-19 10:00:30|866.2|865.9|866.3|866|866.3|866.1|866.1|865.9|235
1758276040000|2025-09-19 10:00:40|866|865.7|865.9|865.5|866|865.7|865.7|865.4|1424
1758276050000|2025-09-19 10:00:50|866|865.6|866.1|865.8|866.2|865.9|866|865.6|930
1758276060000|2025-09-19 10:01:00|865.8|865.6|865.9|865.5|865.9|865.6|865.7|865.4|97
1758276070000|2025-09-19 10:01:10|865.8||865.8||865.8||865.8||0
1758276080000|2025-09-19 10:01:20|865.6|865.4|865.9|865.7|865.9|865.7|865.3|865|0
1758276090000|2025-09-19 10:01:30|866.1|865.6|865.9|865.5|866.1|865.6|865.9|865.4|454
1758276100000|2025-09-19 10:01:40|865.8|865.6|866|865.6|866|865.6|865.8|865.4|0
1758276110000|2025-09-19 10:01:50|865.9|865.5|865.9|865.4|865.9|865.5|865.9|865.4|0
1758276120000|2025-09-19 10:02:00|865.6|865.2|865.6|865.2|865.7|865.2|865.4|865.1|60
1758276130000|2025-09-19 10:02:10|865.7|865.3|865|864.8|865.7|865.3|865|864.7|581
1758276140000|2025-09-19 10:02:20|865.6|865.2|865.4|865.1|865.7|865.5|865.4|865.1|497
1758276150000|2025-09-19 10:02:30|865.3|865|865.2|864.9|865.3|865|865.2|864.8|0
1758276160000|2025-09-19 10:02:40|865.3|865.1|865.1|864.8|865.4|865.1|865.1|864.8|563
1758276170000|2025-09-19 10:02:50|865.2|865|865|864.8|865.3|865|865|864.8|0
1758276180000|2025-09-19 10:03:00|865.2|864.9|864|863.7|865.2|864.9|864|863.7|2054
1758276190000|2025-09-19 10:03:10|864.3|864|864.6|864.3|865|864.6|864.3|864|1658
1758276200000|2025-09-19 10:03:20|864.9|864.6|865.3|865|865.4|865|864.9|864.6|1048
1758276210000|2025-09-19 10:03:30|865.4|864.9|865.4|865|865.5|865.1|865.3|864.9|0
1758276220000|2025-09-19 10:03:40|865.5|865.1|865.3|864.9|865.5|865.2|865|864.6|3070
1758276230000|2025-09-19 10:03:50|865.2|864.8|865.3|864.9|865.3|864.9|865.1|864.7|623
1758276240000|2025-09-19 10:04:00|865.2|864.8|865|864.7|865.2|864.9|865|864.7|250
1758276250000|2025-09-19 10:04:10|865.1|864.9|865|864.7|865.1|864.9|865|864.7|1000
1758276260000|2025-09-19 10:04:20|864.9|864.4|864.8|864.4|864.9|864.4|864.8|864.4|546
1758276270000|2025-09-19 10:04:30|864.7|864.5|864.9|864.5|864.9|864.6|864.7|864.4|100
1758276280000|2025-09-19 10:04:40|864.8|864.6|864.8|864.5|864.8|864.6|864.5|864.2|450
1758276290000|2025-09-19 10:04:50|864.7|864.6|864.8|864.6|865|864.8|864.7|864.4|376
1758276300000|2025-09-19 10:05:00|864.7|864.5|864.9|864.6|865.1|864.8|864.7|864.4|1511
1758276310000|2025-09-19 10:05:10|865|864.7|865.3|865|865.4|865|865|864.7|1
1758276320000|2025-09-19 10:05:20|865.5|865.1|866.3|865.9|866.3|865.9|865.5|865.1|395
1758276330000|2025-09-19 10:05:30|866.2|865.8|865.9|865.6|866.2|865.8|865.8|865.5|318
1758276340000|2025-09-19 10:05:40|865.8|865.7|865.6|865.2|865.8|865.7|865.6|865.2|43
1758276350000|2025-09-19 10:05:50|865.7|865.4|866.1|865.8|866.1|865.9|865.7|865.4|1006
1758276360000|2025-09-19 10:06:00|866|865.7|866|865.6|866|865.7|865.9|865.5|0
1758276370000|2025-09-19 10:06:10|866.2|865.7|866.3|866|866.3|866|866.2|865.7|93
1758276380000|2025-09-19 10:06:20|866.5|866.1|865.9|865.5|866.5|866.2|865.9|865.5|1409
1758276390000|2025-09-19 10:06:30|865.8|865.7|865.8|865.4|865.9|865.7|865.8|865.4|1241
1758276400000|2025-09-19 10:06:40|865.7|865.5|865.9|865.6|865.9|865.6|865.7|865.4|33
1758276410000|2025-09-19 10:06:50|866|865.7|865.9|865.5|866|865.8|865.7|865.4|1152
1758276420000|2025-09-19 10:07:00|865.8|865.4|865.7|865.4|865.8|865.5|865.7|865.4|280
1758276430000|2025-09-19 10:07:10|865.9|865.6|866|865.8|866|865.8|865.9|865.6|0
1758276440000|2025-09-19 10:07:20||865.7||865.6||865.7||865.6|0
1758276450000|2025-09-19 10:07:30|865.9|865.7|866|865.8|866|865.8|865.9|865.5|0
1758276460000|2025-09-19 10:07:40|866.5|866.2|866.4|866.1|866.5|866.2|866.4|866.1|529
1758276470000|2025-09-19 10:07:50|866.2|865.8|866.3|866|866.5|866.1|866.2|865.8|683
1758276480000|2025-09-19 10:08:00|866.2|865.9|866.1|865.8|866.2|866|866.1|865.8|242
1758276490000|2025-09-19 10:08:10|866.2|865.9|866.3|865.9|866.3|865.9|866.2|865.9|0
1758276500000|2025-09-19 10:08:20|866.4|866|866.6|866.2|866.6|866.4|866.4|866|996
1758276510000|2025-09-19 10:08:30|866.7|866.4|866.3|866|866.7|866.4|866.3|866|243
1758276520000|2025-09-19 10:08:40|866.4|866.2|866.6|866.2|866.6|866.2|866.4|866.2|0
1758276530000|2025-09-19 10:08:50||866.3||866.2||866.3||866.2|0
1758276540000|2025-09-19 10:09:00|866.7|866.3|866.4|866.1|866.7|866.3|866.4|866|354
1758276550000|2025-09-19 10:09:10|866.1|866|866.1|865.8|866.1|866.1|866.1|865.8|600
1758276560000|2025-09-19 10:09:20|865.8|865.4|865.6|865.2|865.8|865.4|865.6|865.2|530
1758276570000|2025-09-19 10:09:30|865.7|865.3|865.9|865.5|865.9|865.5|865.7|865.3|865
1758276580000|2025-09-19 10:09:40|866|865.6|865.6|865.4|866|865.7|865.6|865.2|0
1758276590000|2025-09-19 10:09:50|865.8|865.5|865.9|865.6|865.9|865.6|865.8|865.5|306
1758276600000|2025-09-19 10:10:00|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|1000
1758276610000|2025-09-19 10:10:10|865.7|865.1|865.2|864.8|865.7|865.1|865.2|864.8|761
1758276620000|2025-09-19 10:10:20|865|864.6|865.1|864.8|865.1|864.8|864.8|864.6|1061
1758276630000|2025-09-19 10:10:30|865.2|864.9|865.5|865.2|865.5|865.2|865.2|864.9|357
1758276640000|2025-09-19 10:10:40|865.6|865.3|865.6|865.2|865.6|865.3|865.6|865.2|0
1758276650000|2025-09-19 10:10:50|865.5|865|865.3|864.9|865.5|865|865.3|864.8|0
1758276660000|2025-09-19 10:11:00|865.2|865.2|865.2|864.8|865.5|865.2|865|864.6|25
1758276670000|2025-09-19 10:11:10|865.3|864.9|865.2|864.9|865.5|865.1|865.2|864.9|0
1758276680000|2025-09-19 10:11:20|865.3|865|865.2|864.9|865.3|865|865.2|864.9|50
1758276690000|2025-09-19 10:11:30||864.8||864.8||864.8||864.8|0
1758276700000|2025-09-19 10:11:40|865.3|864.9|865.3|865|865.3|865.1|865.3|864.9|0
1758276710000|2025-09-19 10:11:50|865.1|865.1|865.1|864.8|865.2|865.1|865.1|864.8|1305
1758276720000|2025-09-19 10:12:00|865.2|865|865.3|865|865.3|865|865.1|864.8|0
1758276730000|2025-09-19 10:12:10|865.5|865.1|865.6|865.3|865.6|865.3|865.5|865.1|717
1758276740000|2025-09-19 10:12:20|865.9|865.5|865.3|865|865.9|865.5|865.3|865|1613
1758276750000|2025-09-19 10:12:30|865.2||865.3||865.3||865.2||30
1758276760000|2025-09-19 10:12:40|865.1|864.9|865.3|865|865.4|865|865.1|864.9|5
1758276770000|2025-09-19 10:12:50||865.1||865||865.1||865|0
1758276780000|2025-09-19 10:13:00|865|864.8|864.8|864.6|865|864.8|864.7|864.4|870
1758276790000|2025-09-19 10:13:10|||||||||8
1758276800000|2025-09-19 10:13:20|864.9|864.4|864.8|864.6|864.9|864.6|864.7|864.4|209
1758276810000|2025-09-19 10:13:30|865.1|864.8|864.5|864.2|865.1|864.8|864.5|864.2|923
1758276820000|2025-09-19 10:13:40|864.6|864.4|864.6|864.2|864.6|864.4|864.6|864.2|0
1758276830000|2025-09-19 10:13:50|864.5|864.3|864.6|864.3|864.6|864.3|864.5|864.3|241
1758276840000|2025-09-19 10:14:00|864.8|864.4|865|864.7|865|864.7|864.8|864.4|981
1758276850000|2025-09-19 10:14:10|864.9|864.6|865|864.7|865|864.7|864.9|864.6|992
1758276860000|2025-09-19 10:14:20|865.1|864.8|865.1|864.9|865.1|864.9|865.1|864.8|270
1758276870000|2025-09-19 10:14:30|865.2|864.7|865.4|865|865.6|865.3|865.2|864.7|61
1758276880000|2025-09-19 10:14:40|865.3|865.1|865.4|865.1|865.4|865.1|865.3|865|0
1758276890000|2025-09-19 10:14:50|865.5|865.2|865.8|865.4|866|865.6|865.5|865.2|94
1758276900000|2025-09-19 10:15:00|865.5|865.2|865.8|865.4|865.8|865.4|865.5|865.2|0
1758276910000|2025-09-19 10:15:10|865.7|865.5|865.8|865.6|865.8|865.6|865.7|865.4|0
1758276920000|2025-09-19 10:15:20|865.9||865.9||865.9||865.9||0
1758276930000|2025-09-19 10:15:30||865.8||865.8||865.8||865.8|0
1758276940000|2025-09-19 10:15:40|||||||||18
1758276950000|2025-09-19 10:15:50|866|865.9|866.4|866.1|866.4|866.1|866|865.9|981
1758276960000|2025-09-19 10:16:00|866.6|866|866.7|866.4|866.9|866.5|866.6|866|1288
1758276970000|2025-09-19 10:16:10|866.8|866.6|866.9|866.5|866.9|866.6|866.7|866.5|0
1758276980000|2025-09-19 10:16:20|866.5|866.4|866.4|866|866.5|866.6|866.3|866|883
1758276990000|2025-09-19 10:16:30|866.3||866.4||866.4||866.3||0
1758277000000|2025-09-19 10:16:40||866.1||866.2||866.2||866.1|623
1758277010000|2025-09-19 10:16:50|866.5|866.4|866.7|866.4|866.7|866.4|866.5|866.4|0
1758277020000|2025-09-19 10:17:00|866.5|866.2|866.4|866.2|866.5|866.2|866.3|866.1|1149
1758277030000|2025-09-19 10:17:10|866.5||866.5||866.5||866.5||7
1758277040000|2025-09-19 10:17:20|866.4||866.4||866.4||866.4||0
1758277050000|2025-09-19 10:17:30|866.2|866|866.2|866|866.2|866|866.2|866|378
1758277060000|2025-09-19 10:17:40|866.3|866.1|866.3|866.1|866.4|866.1|866.3|866|134
1758277070000|2025-09-19 10:17:50|866.4|866.2|866.4|866.2|866.5|866.2|866.4|866.2|0
1758277080000|2025-09-19 10:18:00|866.3|866.1|866.1|865.8|866.3|866.1|866.1|865.8|159
1758277090000|2025-09-19 10:18:10|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.9|1150
1758277100000|2025-09-19 10:18:20|866.1|865.8|866|865.8|866.1|865.8|866|865.8|0
1758277110000|2025-09-19 10:18:30|866.1|866|866.2|866|866.2|866|866|866|313
1758277120000|2025-09-19 10:18:40|866.3|865.9|866.2|865.8|866.3|866|866.1|865.8|41
1758277130000|2025-09-19 10:18:50|866.1||866||866.2||866||0
1758277140000|2025-09-19 10:19:00|866.1||866.1||866.1||866.1||94
1758277150000|2025-09-19 10:19:10|866.2|866|866.5|866|866.5|866|866.2|866|471
1758277160000|2025-09-19 10:19:20|866.4||866.4||866.4||866.4||0
1758277170000|2025-09-19 10:19:30|866.3|866.1|866.2|866|866.3|866.1|866.2|866|0
1758277180000|2025-09-19 10:19:40|866.1||866.2||866.2||866.1||750
1758277200000|2025-09-19 10:20:00|866.1|866.1|866.6|866.3|866.6|866.3|866.1|866.1|428
1758277210000|2025-09-19 10:20:10|||||||||8
1758277220000|2025-09-19 10:20:20|866.3|866.1|866.1|865.8|866.4|866.1|866.1|865.8|2335
1758277230000|2025-09-19 10:20:30|865.8|865.6|865.7|865.4|866.2|865.9|865.5|865.2|565
1758277240000|2025-09-19 10:20:40|865.6|865.3|866.5|866.1|866.5|866.1|865.6|865.2|219
1758277250000|2025-09-19 10:20:50|866.8|866.5|866.7|866.3|866.9|866.5|866.5|866.2|1031
1758277260000|2025-09-19 10:21:00|866.6|866.2|866.5|866.1|866.6|866.2|866.4|866.1|0
1758277270000|2025-09-19 10:21:10|866.4||866.4||866.4||866.4||0
1758277280000|2025-09-19 10:21:20|866.5|866.2|867.4|867|867.4|867|866.4|866.2|203
1758277290000|2025-09-19 10:21:30|867.2|866.9|867.6|867.2|867.7|867.4|867.2|866.9|1206
1758277300000|2025-09-19 10:21:40|867.5|867.3|867.6|867.3|867.6|867.3|867.5|867.2|0
1758277310000|2025-09-19 10:21:50|867.8|867.5|867.9|867.6|868.2|867.9|867.8|867.5|394
1758277320000|2025-09-19 10:22:00|867.8|867.5|867.7|867.4|867.9|867.5|867.5|867.2|1327
1758277330000|2025-09-19 10:22:10|867.8|867.5|868.1|867.8|868.1|867.8|867.8|867.5|157
1758277340000|2025-09-19 10:22:20|868.2|867.7|868|867.6|868.2|867.7|867.9|867.5|0
1758277350000|2025-09-19 10:22:30|868.1|867.7|868.2|867.8|868.2|867.8|868.1|867.7|623
1758277360000|2025-09-19 10:22:40|868.6|867.9|868.5|868.1|868.6|868.2|868.4|867.8|1097
1758277370000|2025-09-19 10:22:50|868.3|868|868.2|867.9|868.4|868|868.2|867.9|242
1758277380000|2025-09-19 10:23:00|868.1|867.8|867.7|867.3|868.1|867.8|867.7|867.3|1546
1758277390000|2025-09-19 10:23:10|868.2|867.8|868|867.6|868.2|867.8|867.9|867.6|735
1758277400000|2025-09-19 10:23:20|867.9||867.9||867.9||867.9||0
1758277410000|2025-09-19 10:23:30|868||868||868||868||0
1758277420000|2025-09-19 10:23:40|868.2|867.7|868.2|867.8|868.2|867.9|868.2|867.7|623
1758277430000|2025-09-19 10:23:50|868.3|867.9|868|867.6|868.3|868|867.9|867.6|1078
1758277440000|2025-09-19 10:24:00|867.8|867.3|867.7|867.3|867.8|867.4|867.7|867.3|385
1758277450000|2025-09-19 10:24:10|867.6|867.2|867.8|867.4|867.8|867.5|867.4|867.1|1012
1758277460000|2025-09-19 10:24:20|867.7|867.2|867.7|867.4|867.8|867.4|867.5|867.2|72
1758277470000|2025-09-19 10:24:30|867.9|867.5|867.9|867.5|867.9|867.5|867.9|867.5|0
1758277480000|2025-09-19 10:24:40|867.6|867.3|867.4|867.2|867.6|867.3|867.4|867.2|0
1758277490000|2025-09-19 10:24:50|867.5|867.3|867.7|867.3|867.7|867.3|867.5|867.3|130
1758277500000|2025-09-19 10:25:00|868|867.7|868|867.7|868.1|867.8|867.9|867.6|142
1758277510000|2025-09-19 10:25:10|868.1|867.8|868.1|867.8|868.2|867.8|868.1|867.8|0
1758277520000|2025-09-19 10:25:20|868.2|867.7|868.4|868.1|868.4|868.1|868.2|867.7|7
1758277530000|2025-09-19 10:25:30|868.3|868|868.8|868.4|868.8|868.4|868.3|868|0
1758277540000|2025-09-19 10:25:40|868.9|868.6|868.7|868.3|869|868.7|868.6|868.3|10
1758277550000|2025-09-19 10:25:50|868.6|868.2|868.5|868.2|868.6|868.2|868.5|868.2|120
1758277560000|2025-09-19 10:26:00|868.4|868|868.4|868|868.4|868|868.4|868|209
1758277570000|2025-09-19 10:26:10|868.5|868.1|868.4|868|868.5|868.1|868.4|868|406
1758277580000|2025-09-19 10:26:20|868.3|868.1|868.5|868.3|868.7|868.4|868.3|868.1|546
1758277590000|2025-09-19 10:26:30|868.4|868.2|868.5|868.2|868.6|868.4|868.4|868.1|324
1758277600000|2025-09-19 10:26:40|868.2|868.3|868.4|868.1|868.4|868.3|868.2|867.9|429
1758277610000|2025-09-19 10:26:50|868.5|868.3|868.6|868.3|868.6|868.3|868.4|868.2|623
1758277620000|2025-09-19 10:27:00|868.7|868.4|868.6|868.2|868.8|868.6|868.6|868.2|95
1758277630000|2025-09-19 10:27:10|868.7|868.3|868.7|868.4|868.7|868.4|868.7|868.2|61
1758277640000|2025-09-19 10:27:20|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|65
1758277650000|2025-09-19 10:27:30|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|584
1758277660000|2025-09-19 10:27:40|||||||||100
1758277670000|2025-09-19 10:27:50|868.7|868.4|868.6|868.3|868.7|868.4|868.6|868.2|67
1758277680000|2025-09-19 10:28:00|868.5|868.1|868.3|868.1|868.5|868.1|868.3|868.1|0
1758277690000|2025-09-19 10:28:10|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|604
1758277700000|2025-09-19 10:28:20|868.1|867.7|868.2|867.9|868.2|867.9|867.9|867.5|623
1758277710000|2025-09-19 10:28:30|868.1|867.8|868.1|867.7|868.1|867.8|868.1|867.7|106
1758277720000|2025-09-19 10:28:40|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.5|608
1758277730000|2025-09-19 10:28:50|867.7|867.4|867.8|867.5|867.8|867.5|867.7|867.4|0
1758277740000|2025-09-19 10:29:00|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1758277750000|2025-09-19 10:29:10|867.6||867.7||867.7||867.6||20
1758277760000|2025-09-19 10:29:20|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.5|0
1758277770000|2025-09-19 10:29:30||867.5||867.5||867.6||867.5|0
1758277780000|2025-09-19 10:29:40|867.6|867.6|867.9|867.5|867.9|867.7|867.6|867.4|911
1758277790000|2025-09-19 10:29:50|867.8|867.4|867.8|867.5|867.8|867.5|867.8|867.4|0
1758277800000|2025-09-19 10:30:00|867.9|867.3|867.8|867.3|867.9|867.3|867.6|867.3|871
1758277810000|2025-09-19 10:30:10|867.7||867.7||867.7||867.7||0
1758277820000|2025-09-19 10:30:20|867.6|867.4|866.9|866.5|867.6|867.4|866.9|866.5|1085
1758277830000|2025-09-19 10:30:30|866.8|866.4|866.7|866.3|866.8|866.5|866.7|866.3|0
1758277840000|2025-09-19 10:30:40|866.6|866.2|866.8|866.3|866.8|866.3|866.3|865.9|6
1758277850000|2025-09-19 10:30:50|866.7||866.6||866.7||866.6||0
1758277860000|2025-09-19 10:31:00|866.1|865.9|866.6|866.3|866.7|866.5|866.1|865.9|1025
1758277870000|2025-09-19 10:31:10|866.5|866.2|866.7|866.3|866.7|866.4|866.5|866|380
1758277880000|2025-09-19 10:31:20|866.8|866.4|867.1|866.8|867.2|866.8|866.8|866.4|488
1758277890000|2025-09-19 10:31:30|867.2|866.7|867.2|866.7|867.2|866.7|867|866.7|385
1758277900000|2025-09-19 10:31:40|867|866.6|867.3|866.9|867.3|866.9|867|866.6|0
1758277920000|2025-09-19 10:32:00|867.6|867|867.6|867.2|867.7|867.3|867.5|867|814
1758277930000|2025-09-19 10:32:10|867.7|867.3|867.5|867.3|867.7|867.3|867.5|867.3|377
1758277940000|2025-09-19 10:32:20|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|134
1758277950000|2025-09-19 10:32:30|867.5||867.5||867.5||867.5||0
1758277960000|2025-09-19 10:32:40||867.3||867.3||867.3||867.3|5
1758277970000|2025-09-19 10:32:50||867.2||867.2||867.2||867.2|0
1758277980000|2025-09-19 10:33:00|867.8|867.6|867.9|867.6|867.9|867.6|867.8|867.6|117
1758277990000|2025-09-19 10:33:10|868||868||868||868||0
1758278000000|2025-09-19 10:33:20|867.9||867.9||867.9||867.9||0
1758278010000|2025-09-19 10:33:30|868||868||868||868||0
1758278020000|2025-09-19 10:33:40|867.8|867.5|867.9|867.6|867.9|867.6|867.8|867.4|1623
1758278030000|2025-09-19 10:33:50|868|867.8|868.4|868|868.4|868.1|868|867.8|188
1758278050000|2025-09-19 10:34:10||868.1||868.1||868.1||868.1|0
1758278060000|2025-09-19 10:34:20|868.6|868.2|868.8|868.7|868.8|868.7|868.6|868.2|0
1758278070000|2025-09-19 10:34:30|869.1|868.8|869.2|868.8|869.4|869.1|869|868.8|623
1758278080000|2025-09-19 10:34:40|869|868.7|868.6|868.3|869|868.7|868.6|868.3|348
1758278090000|2025-09-19 10:34:50||868.2||868.2||868.2||868.2|0
1758278110000|2025-09-19 10:35:10|868.8|868.4|869.2|868.8|869.2|868.8|868.8|868.4|1246
1758278120000|2025-09-19 10:35:20|869.1||869.2||869.2||869.1||0
1758278130000|2025-09-19 10:35:30|869.1||869.2||869.2||869.1||0
1758278150000|2025-09-19 10:35:50|869.4|868.9|869.4|869.2|869.4|869.3|869.4|868.9|1057
1758278160000|2025-09-19 10:36:00|870|869.6|869.6|869.3|870|869.7|869.6|869.3|1155
1758278170000|2025-09-19 10:36:10|869.5|869.2|869.6|869.2|869.6|869.3|869.5|869.2|541
1758278180000|2025-09-19 10:36:20|869.4|869.1|869.4|869|869.4|869.1|869.4|868.9|57
1758278200000|2025-09-19 10:36:40|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|0
1758278210000|2025-09-19 10:36:50|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1758278220000|2025-09-19 10:37:00|869.5|869|869.2|868.9|869.5|869|869.2|868.9|57
1758278230000|2025-09-19 10:37:10|869.1|868.8|869|868.7|869.2|868.8|869|868.6|1405
1758278240000|2025-09-19 10:37:20|869.1|868.6|868.6|868.3|869.1|868.6|868.6|868.3|605
1758278250000|2025-09-19 10:37:30|868.3|868|868.4|868|868.4|868|868.3|868|20
1758278260000|2025-09-19 10:37:40|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868|0
1758278270000|2025-09-19 10:37:50|868.6||868.6||868.6||868.6||0
1758278280000|2025-09-19 10:38:00|868.5|868.2|868.5|868.1|868.6|868.2|868.5|868.1|0
1758278290000|2025-09-19 10:38:10|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1758278310000|2025-09-19 10:38:30|868.5|868.1|868.5|868.1|868.6|868.1|868.5|868.1|0
1758278320000|2025-09-19 10:38:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1758278330000|2025-09-19 10:38:50|868.5|868.1|868.6|868.2|868.6|868.2|868.5|868.1|0
1758278340000|2025-09-19 10:39:00|868.5|868.1|868.5|868.2|868.5|868.2|868.4|868.1|395
1758278350000|2025-09-19 10:39:10|868.4|868.1|868.5|868.1|868.5|868.1|868.2|868|982
1758278360000|2025-09-19 10:39:20|868.4||868.5||868.5||868.4||0
1758278370000|2025-09-19 10:39:30|868.4||868.5||868.5||868.4||0
1758278380000|2025-09-19 10:39:40|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|396
1758278390000|2025-09-19 10:39:50|868.8|868.4|868.8|868.5|868.9|868.5|868.7|868.4|477
1758278400000|2025-09-19 10:40:00|868.9|868.6|868.9|868.6|869|868.6|868.9|868.6|30
1758278410000|2025-09-19 10:40:10|869||869||869||868.9||0
1758278420000|2025-09-19 10:40:20|868.9||868.9||868.9||868.8||283
1758278430000|2025-09-19 10:40:30|869||869||869||869||0
1758278450000|2025-09-19 10:40:50||868.7||868.7||868.7||868.7|9
1758278460000|2025-09-19 10:41:00|868.9|868.8|869.1|868.8|869.2|868.8|868.8|868.8|147
1758278470000|2025-09-19 10:41:10|869||869||869||869||0
1758278480000|2025-09-19 10:41:20|868.4|868.1|869.2|868.9|869.2|868.9|868.4|868|588
1758278490000|2025-09-19 10:41:30||869||869||869||869|0
1758278500000|2025-09-19 10:41:40|869.3|869.3|869.6|869.3|869.6|869.3|869.2|869.3|54
1758278510000|2025-09-19 10:41:50|869.8|869.2|869.8|869.4|869.8|869.4|869.8|869.2|0
1758278530000|2025-09-19 10:42:10|869.7|869.6|869.8|869.6|869.8|869.6|869.7|869.6|249
1758278540000|2025-09-19 10:42:20|869.9|869.7|869.8|869.6|869.9|869.7|869.8|869.6|712
1758278550000|2025-09-19 10:42:30|869.9||869.9||869.9||869.9||150
1758278560000|2025-09-19 10:42:40|869.8||869.9||869.9||869.8||995
1758278570000|2025-09-19 10:42:50|869.8|869.5|869.8|869.5|869.9|869.5|869.8|869.5|613
1758278580000|2025-09-19 10:43:00|869.9|869.6|869.9|869.5|869.9|869.6|869.6|869.3|239
1758278590000|2025-09-19 10:43:10||869.6||869.6||869.6||869.6|0
1758278610000|2025-09-19 10:43:30|870||870||870||870||0
1758278630000|2025-09-19 10:43:50|869.9|869.7|870|869.6|870|869.7|869.9|869.6|30
1758278640000|2025-09-19 10:44:00|870.4|869.7|870.4|870.2|870.6|870.2|870.2|869.6|2170
1758278650000|2025-09-19 10:44:10|870.6|870.3|870.8|870.4|870.8|870.4|870.4|870.3|0
1758278660000|2025-09-19 10:44:20||870.5||870.5||870.5||870.5|12
1758278670000|2025-09-19 10:44:30||870.4||870.4||870.4||870.4|0
1758278690000|2025-09-19 10:44:50||870.3||870.3||870.3||870.3|0
1758278700000|2025-09-19 10:45:00||870.4||870.5||870.5||870.4|154
1758278710000|2025-09-19 10:45:10|||||||||823
1758278720000|2025-09-19 10:45:20|870.7|870.3|870.8|870.4|870.8|870.4|870.6|870.3|612
1758278730000|2025-09-19 10:45:30|870.7|870.2|870.5|870.2|870.7|870.4|870.5|870.2|901
1758278740000|2025-09-19 10:45:40||870.1||870.2||870.2||870.1|0
1758278750000|2025-09-19 10:45:50||870.1||870.2||870.3||870.1|0
1758278760000|2025-09-19 10:46:00|870.7|870.3|870.5|870.2|870.7|870.3|870.5|870.2|293
1758278770000|2025-09-19 10:46:10|870.4|870|870.5|870.1|870.5|870.1|870.4|870|20
1758278780000|2025-09-19 10:46:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1758278790000|2025-09-19 10:46:30|870.7|870.3|870.7|870.3|870.7|870.3|870.6|870.2|0
1758278800000|2025-09-19 10:46:40|870.6|870.2|870.6|870.2|870.7|870.2|870.5|870.2|385
1758278810000|2025-09-19 10:46:50|870.5|870.3|870.6|870.2|870.7|870.3|870.5|870.2|0
1758278820000|2025-09-19 10:47:00|870.7|870.3|870.5|870.2|870.7|870.3|870.5|870.2|0
1758278830000|2025-09-19 10:47:10|870.4|870.1|870.4|870.1|870.6|870.1|870.3|870|100
1758278840000|2025-09-19 10:47:20|870.5||870.5||870.5||870.4||0
1758278850000|2025-09-19 10:47:30|870.3|870.2|870.2|870|870.4|870.2|870.1|870|13
1758278860000|2025-09-19 10:47:40|870.3|869.8|869.7|869.4|870.3|869.8|869.7|869.4|703
1758278870000|2025-09-19 10:47:50|869.8|869.5|869.8|869.4|869.9|869.5|869.7|869.4|463
1758278880000|2025-09-19 10:48:00|869.7||869.7||869.8||869.7||15
1758278890000|2025-09-19 10:48:10|869.6|869.3|869.8|869.4|869.8|869.4|869.6|869.3|94
1758278920000|2025-09-19 10:48:40|869.9||869.9||869.9||869.9||0
1758278930000|2025-09-19 10:48:50|869.8|869.5|869.9|869.4|869.9|869.5|869.7|869.3|194
1758278940000|2025-09-19 10:49:00|870|869.6|870|869.6|870|869.6|870|869.6|0
1758278950000|2025-09-19 10:49:10|870.1|869.7|870.1|869.8|870.1|869.9|870.1|869.7|94
1758278960000|2025-09-19 10:49:20|870.2|869.9|870.4|870|870.4|870|870.2|869.9|69
1758278970000|2025-09-19 10:49:30|870.3||870.4||870.4||870.3||0
1758278980000|2025-09-19 10:49:40|870.2|869.7|870.1|869.7|870.4|869.7|870|869.7|299
1758278990000|2025-09-19 10:49:50|870.3|869.9|869.8|869.5|870.3|869.9|869.8|869.5|585
1758279000000|2025-09-19 10:50:00|869.7|869.4|869.7|869.3|869.8|869.4|869.7|869.3|0
1758279010000|2025-09-19 10:50:10|869.8|869.4|869.8|869.5|869.8|869.5|869.8|869.4|0
1758279020000|2025-09-19 10:50:20|869.9||869.9||869.9||869.8||0
1758279030000|2025-09-19 10:50:30|869.8|869.4|869.9|869.5|870|869.6|869.8|869.4|0
1758279040000|2025-09-19 10:50:40|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|0
1758279050000|2025-09-19 10:50:50|869.7||869.7||869.7||869.7||0
1758279060000|2025-09-19 10:51:00|869.6|868.8|869.3|868.9|869.6|868.9|869.2|868.8|448
1758279070000|2025-09-19 10:51:10|869.2|868.8|869|868.6|869.2|868.8|869|868.6|0
1758279080000|2025-09-19 10:51:20|869.1|868.7|869.2|868.8|869.2|868.8|869.1|868.7|12
1758279090000|2025-09-19 10:51:30|869.1|868.4|868.8|868.4|869.2|868.4|868.8|868.4|111
1758279100000|2025-09-19 10:51:40|868.7|868.5|869.3|868.9|869.3|868.9|868.7|868.5|385
1758279110000|2025-09-19 10:51:50||869||869.1||869.1||869|0
1758279120000|2025-09-19 10:52:00|869.4||869.4||869.4||869.4||0
1758279130000|2025-09-19 10:52:10|869.3|869|869.3|869|869.3|869|869.3|869|0
1758279140000|2025-09-19 10:52:20|869.2|868.9|869.1|868.7|869.2|868.9|869.1|868.7|0
1758279150000|2025-09-19 10:52:30|869|868.4|868.9|868.5|869|868.5|868.9|868.4|0
1758279160000|2025-09-19 10:52:40|868.8|868.4|868.7|868.2|868.9|868.5|868.7|868.2|0
1758279170000|2025-09-19 10:52:50|868.6|868.1|868.4|868.1|868.6|868.2|868.4|868.1|0
1758279180000|2025-09-19 10:53:00|868.3|867.9|868.4|867.9|868.4|867.9|868.3|867.8|462
1758279190000|2025-09-19 10:53:10||868||868||868||868|0
1758279200000|2025-09-19 10:53:20|868.5|868.1|868.6|868.2|868.6|868.3|868.5|868.1|0
1758279210000|2025-09-19 10:53:30|868.5|868|868.5|868.1|868.5|868.1|868.5|868|0
1758279220000|2025-09-19 10:53:40|868.6|868.2|868.5|868.2|868.6|868.3|868.5|868.2|0
1758279230000|2025-09-19 10:53:50|868.4|868|868.4|868|868.4|868|868.3|868|0
1758279240000|2025-09-19 10:54:00|868.3|867.8|868|867.8|868.3|867.8|868|867.8|1261
1758279250000|2025-09-19 10:54:10|868.1|867.6|868.1|867.6|868.1|867.7|868.1|867.6|70
1758279260000|2025-09-19 10:54:20|868.2|867.7|868.3|867.9|868.3|868|868.2|867.7|0
1758279270000|2025-09-19 10:54:30|868.2|867.8|868.1|867.8|868.3|867.9|868.1|867.7|130
1758279280000|2025-09-19 10:54:40|868.2|867.9|868.3|868|868.3|868|868.2|867.8|100
1758279290000|2025-09-19 10:54:50|868.2||868.2||868.2||868.2||0
1758279300000|2025-09-19 10:55:00|||||||||402
1758279320000|2025-09-19 10:55:20|868.3|868.4|868.7|868.4|868.8|868.4|868.3|868.4|0
1758279330000|2025-09-19 10:55:30|868.8||868.8||868.8||868.8||378
1758279340000|2025-09-19 10:55:40|868.7|868.5|869.1|868.8|869.1|868.8|868.7|868.5|0
1758279350000|2025-09-19 10:55:50|869|868.5|868.7|868.3|869|868.5|868.7|868.3|382
1758279360000|2025-09-19 10:56:00|868.5|868.2|868.3|868.2|868.6|868.2|868.3|868.2|85
1758279370000|2025-09-19 10:56:10|868.4|867.7|868|867.5|868.4|867.7|868|867.5|574
1758279380000|2025-09-19 10:56:20|867.9|867.6|867.9|867.5|867.9|867.6|867.8|867.5|200
1758279390000|2025-09-19 10:56:30|868|867.4|867.8|867.4|868|867.4|867.8|867.4|0
1758279400000|2025-09-19 10:56:40|867.6|867.3|867.6|867.2|867.6|867.3|867.6|867.1|0
1758279410000|2025-09-19 10:56:50|867.3|867.1|867.1|866.6|867.3|867.2|867.1|866.6|0
1758279420000|2025-09-19 10:57:00|867|866.5|867.1|866.6|867.1|866.6|866.9|866.5|248
1758279430000|2025-09-19 10:57:10|866.9|866.5|866.5|866.1|867|866.6|866.4|866|1078
1758279440000|2025-09-19 10:57:20|866.6|866.2|866.2|865.8|866.6|866.2|866.1|865.8|428
1758279450000|2025-09-19 10:57:30|866|865.6|866|865.6|866|865.6|866|865.6|0
1758279460000|2025-09-19 10:57:40|866.4|866.1|866.4|866.1|866.5|866.1|866.4|866|633
1758279470000|2025-09-19 10:57:50|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1758279480000|2025-09-19 10:58:00|866.8|866.5|866.9|866.5|866.9|866.6|866.8|866.4|0
1758279490000|2025-09-19 10:58:10|867|866.6|866.9|866.6|867|866.7|866.9|866.5|12
1758279500000|2025-09-19 10:58:20|867|866.7|867.2|866.8|867.2|866.8|867|866.7|315
1758279510000|2025-09-19 10:58:30|867.3|866.9|867.6|867.2|867.6|867.2|867.3|866.9|0
1758279520000|2025-09-19 10:58:40|867.8|867.4|868|867.7|868|867.7|867.8|867.4|829
1758279540000|2025-09-19 10:59:00|867.9|867.6|867.9|867.5|867.9|867.6|867.9|867.5|864
1758279570000|2025-09-19 10:59:30|867.4|867|867.4|867.1|867.5|867.1|867.4|867|279
1758279580000|2025-09-19 10:59:40|867.5|867|867.5|867.1|867.5|867.1|867.5|867|0
1758279590000|2025-09-19 10:59:50|867.4|867|867.5|867.1|867.5|867.1|867.2|866.9|7
1758279600000|2025-09-19 11:00:00|867.8|867.4|867.4|867|867.9|867.4|867.3|866.9|2296
1758279610000|2025-09-19 11:00:10|867.3|867.1|867.5|867|867.6|867.2|867.3|867|5
1758279620000|2025-09-19 11:00:20|867.4|867.1|867.3|867|867.5|867.1|867.3|867|178
1758279630000|2025-09-19 11:00:30|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|0
1758279640000|2025-09-19 11:00:40|867.3||867.4||867.4||867.3||0
1758279650000|2025-09-19 11:00:50|867.5|867.3|867.5|867.1|867.6|867.3|867.4|867.1|1
1758279660000|2025-09-19 11:01:00|867.6|867.2|867.6|867.2|867.6|867.2|867.5|867.2|0
1758279670000|2025-09-19 11:01:10|867.8|867.1|867.8|867.4|867.8|867.4|867.8|867.1|0
1758279680000|2025-09-19 11:01:20|867.7||867.7||867.7||867.7||0
1758279690000|2025-09-19 11:01:30|867.8||867.8||867.8||867.8||0
1758279720000|2025-09-19 11:02:00|867.7|867.3|867.5|867|867.7|867.4|867.4|867|648
1758279730000|2025-09-19 11:02:10|867.4|867.1|867.1|866.9|867.4|867.2|867.1|866.9|174
1758279740000|2025-09-19 11:02:20|867|866.6|867.1|866.8|867.2|866.9|866.9|866.5|949
1758279750000|2025-09-19 11:02:30|867|866.6|867|866.6|867.1|866.6|867|866.6|0
1758279760000|2025-09-19 11:02:40|866.9||867||867||866.9||0
1758279770000|2025-09-19 11:02:50|867.1|866.5|866.6|866.2|867.1|866.5|866.5|866.2|727
1758279780000|2025-09-19 11:03:00|866.7|865.8|866.2|865.9|866.7|865.9|866.2|865.8|192
1758279790000|2025-09-19 11:03:10|866.4|866|865.9|865.6|866.4|866|865.9|865.6|300
1758279800000|2025-09-19 11:03:20|866|865.5|865.6|865.2|866|865.5|865.6|865.2|0
1758279810000|2025-09-19 11:03:30|865.5||865.5||865.6||865.5||0
1758279820000|2025-09-19 11:03:40|865.4|865.1|865.6|865.1|865.7|865.4|865.4|865.1|684
1758279830000|2025-09-19 11:03:50|865.5|865.2|865.4|865|865.6|865.3|865.3|865|105
1758279840000|2025-09-19 11:04:00|865.5|865.1|865.4|865|865.5|865.1|865.4|865|0
1758279850000|2025-09-19 11:04:10|865.5|865.1|865.5|865.1|865.5|865.2|865.5|865|75
1758279860000|2025-09-19 11:04:20|865.4|865|865.2|864.9|865.4|865.1|865.1|864.8|2000
1758279870000|2025-09-19 11:04:30|865.1|864.8|865.4|865.1|865.5|865.1|865.1|864.8|0
1758279880000|2025-09-19 11:04:40|865.3|865|865.2|864.8|865.3|865|865.2|864.8|93
1758279890000|2025-09-19 11:04:50|865.1|865|865.4|865|865.5|865|865.1|865|505
1758279900000|2025-09-19 11:05:00|865|864.8|865.4|865|865.5|865.1|865|864.8|806
1758279910000|2025-09-19 11:05:10|865.5|865.1|865.2|864.8|865.6|865.1|865.2|864.8|578
1758279920000|2025-09-19 11:05:20|865.4|865|865.4|865|865.8|865.3|865.4|865|78
1758279930000|2025-09-19 11:05:30|865.3|864.9|865.4|865|865.4|865|865.2|864.9|0
1758279940000|2025-09-19 11:05:40|865.3|864.8|865.1|864.8|865.3|864.8|865|864.8|310
1758279950000|2025-09-19 11:05:50|865|864.6|864.9|864.6|865|864.6|864.8|864.6|238
1758279960000|2025-09-19 11:06:00|864.8|864.5|864.9|864.5|865|864.5|864.8|864.5|0
1758279970000|2025-09-19 11:06:10|865|864.6|865.1|864.8|865.1|864.8|865|864.6|0
1758279980000|2025-09-19 11:06:20|||||||||122
1758280000000|2025-09-19 11:06:40|865.2|865.2|865.6|865.2|865.6|865.2|865.2|865.2|0
1758280010000|2025-09-19 11:06:50|865.7|865.4|865.7|865.4|865.8|865.4|865.7|865.4|0
1758280020000|2025-09-19 11:07:00|865.3|864.9|865.2|864.8|865.3|864.9|865|864.7|187
1758280030000|2025-09-19 11:07:10|865.1||865.2||865.2||865||0
1758280040000|2025-09-19 11:07:20|865|864.9|865|864.7|865.3|864.9|865|864.7|0
1758280050000|2025-09-19 11:07:30|865.1|864.8|865|864.7|865.1|864.8|865|864.7|0
1758280060000|2025-09-19 11:07:40|865.1||865||865.1||865||0
1758280070000|2025-09-19 11:07:50|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.6|10
1758280080000|2025-09-19 11:08:00|864.8|864.5|864.2|864|864.8|864.5|864.2|864|2209
1758280090000|2025-09-19 11:08:10|864.1|863.8|864.3|863.8|864.3|863.8|864.1|863.8|633
1758280100000|2025-09-19 11:08:20|864.6|864|864.7|864.4|864.8|864.4|864.5|864|430
1758280110000|2025-09-19 11:08:30|864.8|864.5|865.2|865|865.2|865|864.8|864.5|0
1758280120000|2025-09-19 11:08:40|865.3|864.9|865|864.6|865.3|864.9|865|864.6|94
1758280130000|2025-09-19 11:08:50|865.2|864.7|865.2|864.8|865.2|864.8|865.2|864.7|0
1758280140000|2025-09-19 11:09:00|865.1|864.7|865|864.6|865.1|864.7|864.9|864.6|0
1758280150000|2025-09-19 11:09:10|865.1|864.7|865.1|864.7|865.2|864.8|865.1|864.7|0
1758280170000|2025-09-19 11:09:30|865.2|864.8|865.8|865.3|865.9|865.3|865.2|864.8|811
1758280180000|2025-09-19 11:09:40|865.9|865.4|865.9|865.5|866|865.5|865.9|865.4|0
1758280190000|2025-09-19 11:09:50|865.3|865|865.3|864.9|865.5|865|865.3|864.9|633
1758280200000|2025-09-19 11:10:00|865.2|864.8|865|864.7|865.2|864.8|865|864.7|0
1758280210000|2025-09-19 11:10:10|865.1|864.6|865.4|864.9|865.4|864.9|865.1|864.6|724
1758280220000|2025-09-19 11:10:20|865.3|865|865.4|864.9|865.4|865|865.2|864.8|0
1758280230000|2025-09-19 11:10:30|865.5|865|865.5|865|865.5|865.1|865.4|865|0
1758280240000|2025-09-19 11:10:40|865.4|865.1|865.3|864.9|865.4|865.1|865.3|864.8|0
1758280250000|2025-09-19 11:10:50|865.4|865|865.4|865|865.4|865|865.3|864.9|0
1758280260000|2025-09-19 11:11:00|865.3|865.1|865.4|865.1|865.4|865.1|865.3|865.1|180
1758280270000|2025-09-19 11:11:10|865.5||865.5||865.6||865.5||0
1758280280000|2025-09-19 11:11:20|865.4|865|865.3|864.9|865.5|865|865.2|864.9|202
1758280290000|2025-09-19 11:11:30|865.4|865|865.4|865|865.4|865|865.4|865|0
1758280300000|2025-09-19 11:11:40|865.3|865.1|865.5|865.1|865.5|865.1|865.3|865|526
1758280310000|2025-09-19 11:11:50|865.6||865.5||865.6||865.5||0
1758280320000|2025-09-19 11:12:00|865.4|865|865.4|865.1|865.4|865.1|865.4|865|0
1758280330000|2025-09-19 11:12:10|865.5|865.2|865.5|865.2|865.6|865.2|865.5|865.2|350
1758280340000|2025-09-19 11:12:20||865.1||865.1||865.1||865.1|0
1758280350000|2025-09-19 11:12:30|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1758280360000|2025-09-19 11:12:40|865.5|865.1|865.6|865.2|865.6|865.2|865.5|865.1|730
1758280380000|2025-09-19 11:13:00|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|27
1758280390000|2025-09-19 11:13:10|865.6||865.6||865.6||865.6||0
1758280400000|2025-09-19 11:13:20|865.8|865.5|865.8|865.4|865.8|865.5|865.8|865.4|417
1758280420000|2025-09-19 11:13:40|866.2|865.5|866.2|865.9|866.2|865.9|866.2|865.5|633
1758280430000|2025-09-19 11:13:50|866.3||866.3||866.3||866.2||0
1758280440000|2025-09-19 11:14:00|866.4|866|866.2|865.8|866.5|866|865.9|865.7|1399
1758280450000|2025-09-19 11:14:10|866.1|865.7|866.1|865.8|866.2|865.8|866.1|865.7|0
1758280460000|2025-09-19 11:14:20|866.2||866.2||866.3||866.1||0
1758280470000|2025-09-19 11:14:30|866.1||866.1||866.2||866.1||0
1758280480000|2025-09-19 11:14:40|866.2|865.9|866.2|865.8|866.2|865.9|866.1|865.8|243
1758280490000|2025-09-19 11:14:50|866.1||866.1||866.2||866.1||0
1758280500000|2025-09-19 11:15:00|865.8|865.5|865.3|865|865.8|865.5|865.3|865|627
1758280510000|2025-09-19 11:15:10|865.4||865.4||865.4||865.4||0
1758280520000|2025-09-19 11:15:20|865.8|865.1|865.8|865.5|865.8|865.5|865.6|865.1|0
1758280530000|2025-09-19 11:15:30|866|865.6|866.1|865.8|866.2|865.8|866|865.6|93
1758280540000|2025-09-19 11:15:40|866.2|865.9|866.2|865.9|866.2|865.9|865.9|865.6|0
1758280550000|2025-09-19 11:15:50||866||866||866||866|0
1758280560000|2025-09-19 11:16:00|866|865.9|866.2|865.9|866.2|865.9|866|865.7|282
1758280570000|2025-09-19 11:16:10||866||865.9||866||865.9|259
1758280580000|2025-09-19 11:16:20|866.1|865.8|866.1|865.8|866.1|865.9|866.1|865.7|0
1758280590000|2025-09-19 11:16:30|||||||||500
1758280600000|2025-09-19 11:16:40|866.5|865.9|866.5|866.2|866.6|866.4|866.5|865.9|211
1758280620000|2025-09-19 11:17:00|866.6||866.6||866.6||866.6||94
1758280630000|2025-09-19 11:17:10|866.5||866.5||866.5||866.5||0
1758280640000|2025-09-19 11:17:20|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|11
1758280650000|2025-09-19 11:17:30||866.2||866.2||866.2||866.2|0
1758280660000|2025-09-19 11:17:40|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|0
1758280670000|2025-09-19 11:17:50||866.6||866.5||866.6||866.5|0
1758280680000|2025-09-19 11:18:00|866.9|866.6|866.9|866.7|866.9|866.7|866.9|866.6|0
1758280690000|2025-09-19 11:18:10|867|866.8|867.5|867.1|867.5|867.1|867|866.8|94
1758280700000|2025-09-19 11:18:20|867.6|867.2|867.6|867.3|867.6|867.5|867.6|867.2|294
1758280710000|2025-09-19 11:18:30|867.2|866.9|867.2|866.8|867.2|866.9|867.2|866.8|85
1758280720000|2025-09-19 11:18:40|867.3|866.9|867.3|867|867.4|867|867.2|866.9|300
1758280730000|2025-09-19 11:18:50|867.4|867.1|867.4|867|867.5|867.1|867.4|867|0
1758280740000|2025-09-19 11:19:00|867.6|867.1|867.5|867.2|867.6|867.2|867.4|867|712
1758280750000|2025-09-19 11:19:10|867.4|867|867.3|867|867.4|867|867.3|867|576
1758280760000|2025-09-19 11:19:20|867.4||867.5||867.5||867.4||0
1758280770000|2025-09-19 11:19:30|867.4|867.1|867.5|867|867.5|867.1|867.4|867|0
1758280780000|2025-09-19 11:19:40|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|200
1758280790000|2025-09-19 11:19:50|867.3|867|867|866.7|867.3|867|867|866.7|0
1758280800000|2025-09-19 11:20:00|867.1|866.6|867.1|866.7|867.1|866.7|867.1|866.6|94
1758280810000|2025-09-19 11:20:10|867|866.6|866.8|866.4|867|866.6|866.8|866.4|0
1758280820000|2025-09-19 11:20:20|866.9|866.5|866.8|866.4|866.9|866.5|866.8|866.4|0
1758280880000|2025-09-19 11:21:20|866.7||866.7||866.7||866.7||25
1758280890000|2025-09-19 11:21:30|866.6|865.9|866.3|865.9|866.7|865.9|866.3|865.9|180
1758280900000|2025-09-19 11:21:40|866.4|866|866.3|866|866.4|866|866.3|866|0
1758280910000|2025-09-19 11:21:50|866.2|865.9|865.9|865.5|866.2|865.9|865.9|865.5|507
1758280920000|2025-09-19 11:22:00|865.8|865.4|865.7|865.3|865.8|865.4|865.7|865.3|0
1758280930000|2025-09-19 11:22:10|865.6|865.2|865.9|865.4|865.9|865.4|865.6|865.2|0
1758280940000|2025-09-19 11:22:20|865.8|865.3|865.6|865.2|865.8|865.4|865.5|865.1|0
1758280950000|2025-09-19 11:22:30|865.5|865.1|865.6|865.2|865.8|865.4|865.5|865.1|0
1758280960000|2025-09-19 11:22:40|865.9|865.5|865.9|865.5|865.9|865.5|865.6|865.2|0
1758280970000|2025-09-19 11:22:50|866|865.4|865.8|865.4|866|865.4|865.8|865.4|0
1758280990000|2025-09-19 11:23:10||865.5||865.5||865.5||865.5|0
1758281000000|2025-09-19 11:23:20|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.4|633
1758281010000|2025-09-19 11:23:30|865.8||865.7||865.8||865.7||0
1758281020000|2025-09-19 11:23:40|865.5|865.3|865.3|865.1|865.7|865.3|865.3|865.1|0
1758281030000|2025-09-19 11:23:50|865.5|865|865.5|865.1|865.6|865.2|865.5|865|94
1758281040000|2025-09-19 11:24:00|865.4|865|865.6|865.2|865.6|865.2|865.4|865|0
1758281050000|2025-09-19 11:24:10|865.5|865.1|865.5|865.1|865.5|865.1|865.5|865.1|500
1758281060000|2025-09-19 11:24:20|865.6|865.2|865.6|865.3|865.6|865.4|865.6|865.2|0
1758281070000|2025-09-19 11:24:30||865.4||865.3||865.4||865.3|0
1758281080000|2025-09-19 11:24:40|865.4|865.2|865.5|865.1|865.5|865.2|865.3|865|0
1758281090000|2025-09-19 11:24:50|865.4|865|865.5|865.1|865.5|865.1|865.3|865|0
1758281100000|2025-09-19 11:25:00|865.4|865|865.8|865.4|865.9|865.6|865.4|865|94
1758281110000|2025-09-19 11:25:10|865.7|865.3|865.9|865.4|865.9|865.4|865.7|865.3|0
1758281120000|2025-09-19 11:25:20|865.8|865.5|865.9|865.7|866|865.7|865.8|865.4|0
1758281130000|2025-09-19 11:25:30|866|865.6|866|865.7|866|865.7|866|865.6|0
1758281140000|2025-09-19 11:25:40||865.6||865.6||865.6||865.5|338
1758281150000|2025-09-19 11:25:50||865.7||865.6||865.8||865.6|0
1758281160000|2025-09-19 11:26:00|865.9|865.7|865.8|865.4|866|865.7|865.8|865.3|0
1758281170000|2025-09-19 11:26:10|865.9|865.6|865.9|865.6|865.9|865.6|865.9|865.6|250
1758281180000|2025-09-19 11:26:20|866|865.7|866|865.7|866|865.7|866|865.7|12
1758281190000|2025-09-19 11:26:30|866.1|865.8|866|865.7|866.1|865.8|866|865.7|0
1758281200000|2025-09-19 11:26:40|866.1|865.8|866|865.8|866.2|865.9|866|865.8|331
1758281210000|2025-09-19 11:26:50|866.1|865.7|866|865.8|866.2|865.8|865.9|865.7|463
1758281220000|2025-09-19 11:27:00|866.1|865.7|866.1|865.8|866.1|865.8|865.9|865.7|0
1758281240000|2025-09-19 11:27:20|866.2||866.1||866.2||866.1||50
1758281250000|2025-09-19 11:27:30|866.2||866.2||866.2||866.2||0
1758281260000|2025-09-19 11:27:40|866.1|865.7|866|865.7|866.1|865.7|866|865.7|0
1758281280000|2025-09-19 11:28:00|866.1|865.8|865.9|865.5|866.1|865.8|865.5|865.3|813
1758281290000|2025-09-19 11:28:10|865.8|865.4|865.6|865.3|865.9|865.4|865.6|865.3|0
1758281300000|2025-09-19 11:28:20|865.8|865.4|865.8|865.3|865.8|865.4|865.6|865.3|364
1758281310000|2025-09-19 11:28:30|865.9|865.4|865.9|865.5|866|865.6|865.9|865.3|0
1758281320000|2025-09-19 11:28:40|865.8|865.4|865.9|865.5|866|865.5|865.8|865.4|51
1758281340000|2025-09-19 11:29:00|865.8|865.4|865.7|865.4|865.8|865.4|865.7|865.4|0
1758281350000|2025-09-19 11:29:10|865.8|865.3|865.6|865.3|865.8|865.4|865.6|865.3|0
1758281360000|2025-09-19 11:29:20|865.7|865.4|865.8|865.4|865.8|865.4|865.6|865.4|94
1758281370000|2025-09-19 11:29:30|865.7|865.3|865.7|865.3|865.7|865.3|865.7|865.3|0
1758281380000|2025-09-19 11:29:40|865.6||865.6||865.6||865.6||204
1758281390000|2025-09-19 11:29:50|865.5|865.4|865.5|865.3|865.7|865.4|865.5|865.3|30
1758281400000|2025-09-19 11:30:00|865.6|865.2|865.6|865.1|865.6|865.2|865.3|865.1|403
1758281410000|2025-09-19 11:30:10|865.7|865.3|865.6|865.2|865.7|865.3|865.6|865.2|0
1758281420000|2025-09-19 11:30:20|865.5|865.1|865.1|864.8|865.5|865.1|865.1|864.8|0
1758281430000|2025-09-19 11:30:30|865.2|864.9|865.1|864.8|865.3|864.9|865.1|864.8|245
1758281440000|2025-09-19 11:30:40|865.2|864.7|865.1|864.7|865.2|864.7|865|864.7|170
1758281450000|2025-09-19 11:30:50|865.3|864.6|865.3|864.9|865.3|864.9|865.3|864.6|0
1758281460000|2025-09-19 11:31:00|865.2|864.7|865.1|864.7|865.2|864.7|864.9|864.5|0
1758281470000|2025-09-19 11:31:10||864.8||864.8||864.8||864.8|2000
1758281480000|2025-09-19 11:31:20|865.2|864.9|865.4|865.1|865.6|865.3|865.2|864.9|89
1758281490000|2025-09-19 11:31:30|865.5|865.2|865.5|865.1|865.5|865.2|865.3|864.9|1156
1758281500000|2025-09-19 11:31:40|865.6|865.2|865.6|865.3|865.6|865.3|865.6|865.2|0
1758281510000|2025-09-19 11:31:50|865.8|865.6|865.8|865.3|865.8|865.6|865.8|865.3|432
1758281520000|2025-09-19 11:32:00|865.7|865.4|865.7|865.3|866|865.6|865.7|865.3|633
1758281530000|2025-09-19 11:32:10|865.6|865.2|865.6|865.1|865.7|865.2|865.6|865.1|0
1758281540000|2025-09-19 11:32:20|865.3|864.9|865.1|864.6|865.3|864.9|865.1|864.6|0
1758281550000|2025-09-19 11:32:30|865.5|865|865.2|864.7|865.5|865|865.1|864.7|0
1758281560000|2025-09-19 11:32:40|865.1|864.8|865.1|864.7|865.1|864.8|865.1|864.7|0
1758281580000|2025-09-19 11:33:00|865|864.6|865.1|864.6|865.1|864.6|865|864.6|0
1758281590000|2025-09-19 11:33:10||864.7||864.7||864.7||864.7|0
1758281600000|2025-09-19 11:33:20|865|864.6|865|864.6|865|864.6|865|864.6|0
1758281610000|2025-09-19 11:33:30|865.2|864.8|865.5|865.2|865.5|865.2|865.2|864.8|633
1758281620000|2025-09-19 11:33:40|865.4|865.1|865.4|865|865.4|865.1|865.4|864.9|0
1758281630000|2025-09-19 11:33:50|865.3|864.9|865.3|865|865.3|865|865.3|864.9|0
1758281650000|2025-09-19 11:34:10|865.4|864.9|865.3|865|865.4|865|865.2|864.9|0
1758281660000|2025-09-19 11:34:20|865.4||865.4||865.4||865.3||6
1758281670000|2025-09-19 11:34:30||865.1||865.1||865.1||865.1|0
1758281680000|2025-09-19 11:34:40||865.2||865.2||865.2||865.2|0
1758281690000|2025-09-19 11:34:50||865.1||865.2||865.2||865.1|50
1758281700000|2025-09-19 11:35:00|865.3|865.1|865.4|865|865.4|865.1|865.2|864.8|271
1758281710000|2025-09-19 11:35:10|866|865.6|866|865.6|866|865.6|866|865.6|533
1758281720000|2025-09-19 11:35:20|865.9||865.9||865.9||865.9||0
1758281730000|2025-09-19 11:35:30|865.8|865.5|865.5|865.2|865.8|865.5|865.5|865.2|623
1758281740000|2025-09-19 11:35:40|865.4|865.1|865.2|864.9|865.4|865.1|865.1|864.9|626
1758281750000|2025-09-19 11:35:50|865.1|864.8|865|864.8|865.1|864.8|865|864.8|0
1758281760000|2025-09-19 11:36:00|865.1|864.9|865.2|864.9|865.3|864.9|865.1|864.9|0
1758281770000|2025-09-19 11:36:10|865.4||865.2||865.4||865.2||159
1758281780000|2025-09-19 11:36:20|865.3|865|865.3|864.9|865.3|865|865.1|864.8|400
1758281790000|2025-09-19 11:36:30|865.2|864.8|865.1|864.8|865.2|864.9|865.1|864.8|50
1758281800000|2025-09-19 11:36:40|865||865||865.2||865||0
1758281810000|2025-09-19 11:36:50|865.1|864.6|864.9|864.5|865.1|864.6|864.9|864.5|148
1758281820000|2025-09-19 11:37:00|864.8|864.4|864.6|864.4|864.8|864.5|864.6|864.4|0
1758281830000|2025-09-19 11:37:10|864.7||864.7||864.7||864.6||0
1758281840000|2025-09-19 11:37:20|864.6||864.6||864.8||864.6||0
1758281850000|2025-09-19 11:37:30|864.7||864.6||864.7||864.6||0
1758281860000|2025-09-19 11:37:40|864.7||864.7||864.7||864.7||0
1758281870000|2025-09-19 11:37:50|864.6|864.3|864.7|864.3|864.7|864.3|864.6|864.3|65
1758281880000|2025-09-19 11:38:00|864.6|864.2|864.5|864.1|864.7|864.2|864.3|864.1|204
1758281890000|2025-09-19 11:38:10|864.2|863.8|864.8|864.4|864.8|864.4|864.1|863.8|51
1758281900000|2025-09-19 11:38:20|864.9|864.3|864.7|864.2|864.9|864.3|864.6|864.2|0
1758281910000|2025-09-19 11:38:30|864.8|864.3|865|864.6|865|864.6|864.8|864.2|0
1758281920000|2025-09-19 11:38:40|865.1|864.8|865.2|864.8|865.2|864.9|865.1|864.7|132
1758281930000|2025-09-19 11:38:50|865.5|864.9|865.3|864.9|865.5|865.2|865.3|864.9|3008
1758281940000|2025-09-19 11:39:00|865.4|864.8|865.2|864.7|865.4|864.8|865.1|864.7|56
1758281950000|2025-09-19 11:39:10|865.3|864.8|865.5|865|865.5|865|865.3|864.8|0
1758281960000|2025-09-19 11:39:20|865.4||865.5||865.5||865.4||0
1758281970000|2025-09-19 11:39:30|865.4|864.9|865.4|864.9|865.5|864.9|865.3|864.9|0
1758281980000|2025-09-19 11:39:40|865.3|865|865.3|864.8|865.3|865|865.3|864.8|0
1758281990000|2025-09-19 11:39:50|865.2||865.3||865.3||865.2||0
1758282000000|2025-09-19 11:40:00|865.5|865.1|865.2|864.9|865.5|865.1|865.1|864.9|501
1758282010000|2025-09-19 11:40:10|865.3|865|865.3|864.9|865.4|865|865.3|864.9|0
1758282020000|2025-09-19 11:40:20|865.2|865|865.4|865|865.4|865|865.2|865|0
1758282030000|2025-09-19 11:40:30|865.3|865.1|865.4|865|865.4|865.1|865.3|865|17
1758282040000|2025-09-19 11:40:40||865.1||865.1||865.1||865|0
1758282050000|2025-09-19 11:40:50|865.5|865.3|865.5|865.2|865.5|865.3|865.5|865.2|0
1758282060000|2025-09-19 11:41:00|865.8|865.3|865.8|865.5|865.8|865.5|865.8|865.3|369
1758282070000|2025-09-19 11:41:10|865.7|865.4|865.8|865.5|865.8|865.5|865.7|865.4|49
1758282090000|2025-09-19 11:41:30|865.5|865.2|865.4|865.1|865.5|865.2|865.4|865.1|1737
1758282100000|2025-09-19 11:41:40|865.2|864.9|865.2|864.9|865.2|864.9|865.2|864.9|492
1758282110000|2025-09-19 11:41:50|865|864.8|865|864.8|865|864.8|865|864.8|464
1758282120000|2025-09-19 11:42:00|865.3|864.9|865.3|865|865.3|865|865.2|864.9|93
1758282130000|2025-09-19 11:42:10|865.4|865.1|865.4|865.1|865.9|865.4|865.3|865.1|99
1758282140000|2025-09-19 11:42:20|865.3|865.2|865.6|865.1|865.6|865.2|865.3|865.1|259
1758282150000|2025-09-19 11:42:30|865.5|865.2|865.5|865.2|865.5|865.2|865.5|865.1|493
1758282160000|2025-09-19 11:42:40|865.4|865.1|865.4|865|865.5|865.2|865.4|865|0
1758282170000|2025-09-19 11:42:50|865.3|864.9|865.3|865|865.3|865|865.3|864.9|0
1758282180000|2025-09-19 11:43:00|865.2|864.9|865.2|864.9|865.3|865|865.2|864.9|229
1758282190000|2025-09-19 11:43:10|865.3|865|865.3|864.9|865.3|865|865.3|864.9|0
1758282200000|2025-09-19 11:43:20||865||865||865||865|0
1758282210000|2025-09-19 11:43:30|865.5|865.1|865.5|865.1|865.5|865.4|865.5|865.1|100
1758282220000|2025-09-19 11:43:40|865.4|864.9|865.4|865.1|865.5|865.2|865.4|864.9|0
1758282230000|2025-09-19 11:43:50||865.2||865.1||865.2||865.1|120
1758282240000|2025-09-19 11:44:00|865.3|865|865.1|864.7|865.3|865|865.1|864.7|374
1758282250000|2025-09-19 11:44:10||864.6||864.6||864.7||864.6|0
1758282260000|2025-09-19 11:44:20|865||865||865||865||0
1758282270000|2025-09-19 11:44:30||864.7||864.6||864.7||864.6|0
1758282290000|2025-09-19 11:44:50|864.8||864.8||864.8||864.8||0
1758282300000|2025-09-19 11:45:00|864.6|864.3|864.8|864.4|864.8|864.4|864.6|864.3|300
1758282310000|2025-09-19 11:45:10|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.6|0
1758282330000|2025-09-19 11:45:30||864.7||864.6||864.7||864.5|127
1758282340000|2025-09-19 11:45:40||864.5||864.6||864.7||864.5|0
1758282350000|2025-09-19 11:45:50|864.8|864.7|864.8|864.6|864.8|864.7|864.8|864.6|321
1758282360000|2025-09-19 11:46:00|864.9|864.5|864.9|864.6|864.9|864.6|864.9|864.5|242
1758282370000|2025-09-19 11:46:10|865.2|864.7|865.3|864.9|865.3|865|865.2|864.6|102
1758282380000|2025-09-19 11:46:20|865.2|865|865.2|864.8|865.2|865.2|865.1|864.8|329
1758282390000|2025-09-19 11:46:30|865.1|864.9|865.2|864.8|865.2|864.9|865.1|864.8|110
1758282400000|2025-09-19 11:46:40|865.1|864.7|865.1|864.7|865.1|864.7|865.1|864.7|0
1758282410000|2025-09-19 11:46:50|865.4|864.8|865.5|865.2|865.5|865.2|865.4|864.7|0
1758282420000|2025-09-19 11:47:00|865.6|865.3|865.6|865.4|865.6|865.4|865.6|865.3|404
1758282430000|2025-09-19 11:47:10|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|375
1758282440000|2025-09-19 11:47:20|865.9|865.7|866|865.7|866|865.7|865.9|865.7|0
1758282450000|2025-09-19 11:47:30|865.9|865.6|865.9|865.5|866|865.6|865.9|865.5|150
1758282460000|2025-09-19 11:47:40||865.6||865.6||865.6||865.6|0
1758282470000|2025-09-19 11:47:50|||||||||10
1758282480000|2025-09-19 11:48:00|865.5|865.2|865.5|865.2|865.5|865.2|865.5|865.2|505
1758282490000|2025-09-19 11:48:10|865.4||865.4||865.5||865.3||0
1758282500000|2025-09-19 11:48:20|865.5||865.4||865.5||865.4||0
1758282510000|2025-09-19 11:48:30|865.5|865|865.1|864.8|865.5|865|864.9|864.6|3225
1758282520000|2025-09-19 11:48:40|865.3|865|865.3|865|865.3|865|865.3|865|74
1758282530000|2025-09-19 11:48:50||864.9||864.9||864.9||864.9|0
1758282540000|2025-09-19 11:49:00|865.2||865.2||865.2||865.2||1300
1758282550000|2025-09-19 11:49:10|865.1|864.8|865.2|864.8|865.2|864.8|865.1|864.7|71
1758282560000|2025-09-19 11:49:20|865.1|864.7|864.9|864.6|865.1|864.7|864.9|864.6|0
1758282570000|2025-09-19 11:49:30|865|864.7|865.4|865.1|865.5|865.1|865|864.7|94
1758282580000|2025-09-19 11:49:40|865.5|865.2|865.6|865.2|865.6|865.4|865.5|865.2|178
1758282590000|2025-09-19 11:49:50|865.7|865.3|865.7|865.3|865.7|865.3|865.7|865.3|127
1758282600000|2025-09-19 11:50:00|865.6|865.2|865.5|865.2|865.6|865.2|865.5|865.1|32
1758282610000|2025-09-19 11:50:10|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|0
1758282620000|2025-09-19 11:50:20|865.5|865.2|865.5|865.1|865.5|865.2|865.5|865.1|0
1758282630000|2025-09-19 11:50:30|865.7|865.4|865.7|865.4|865.7|865.5|865.7|865.3|0
1758282640000|2025-09-19 11:50:40|865.4|865.1|865.4|865|865.7|865.2|865.4|865|121
1758282650000|2025-09-19 11:50:50|865.2|865.1|865.5|865.2|865.5|865.2|865.2|864.9|300
1758282660000|2025-09-19 11:51:00|865.4|865.1|865.4|865.1|865.4|865.2|865.4|865.1|94
1758282670000|2025-09-19 11:51:10|865.3|865|865.3|864.9|865.3|865|865.3|864.9|28
1758282690000|2025-09-19 11:51:30|865.1|864.6|865.1|864.6|865.1|864.6|865.1|864.6|439
1758282700000|2025-09-19 11:51:40||864.7||864.6||864.7||864.6|0
1758282710000|2025-09-19 11:51:50||864.7||864.6||864.8||864.6|0
1758282720000|2025-09-19 11:52:00||864.7||864.7||864.7||864.7|0
1758282730000|2025-09-19 11:52:10|865|864.8|865.5|865.1|865.5|865.1|865|864.7|1138
1758282740000|2025-09-19 11:52:20|865.4|864.9|865.2|864.9|865.4|864.9|865.2|864.9|0
1758282750000|2025-09-19 11:52:30|864.9|864.7|865|864.6|865|864.7|864.9|864.6|0
1758282760000|2025-09-19 11:52:40|864.9|864.7|864.9|864.6|864.9|864.7|864.9|864.6|0
1758282770000|2025-09-19 11:52:50|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|1157
1758282780000|2025-09-19 11:53:00||864.6||864.4||864.6||864.4|600
1758282790000|2025-09-19 11:53:10|864.7|864.3|865.1|864.6|865.2|864.8|864.7|864.3|168
1758282800000|2025-09-19 11:53:20|865||865.1||865.1||865||0
1758282810000|2025-09-19 11:53:30|865||865||865||865||0
1758282820000|2025-09-19 11:53:40|865.1||865.1||865.1||865.1||0
1758282830000|2025-09-19 11:53:50|865|864.7|865|864.6|865|864.7|865|864.6|638
1758282860000|2025-09-19 11:54:20||864.7||864.7||864.7||864.7|0
1758282870000|2025-09-19 11:54:30|865.1|864.6|865.2|864.9|865.2|865|865.1|864.6|0
1758282880000|2025-09-19 11:54:40|865.5|865.1|865.4|864.9|865.5|865.1|865.4|864.9|94
1758282890000|2025-09-19 11:54:50|865.3|865|865|864.7|865.3|865|865|864.7|178
1758282900000|2025-09-19 11:55:00|864.8|864.4|864.8|864.5|864.8|864.5|864.8|864.4|0
1758282910000|2025-09-19 11:55:10|864.9|864.6|865|864.7|865|864.7|864.9|864.6|32
1758282930000|2025-09-19 11:55:30|864.9||865||865||864.9||0
1758282940000|2025-09-19 11:55:40|||||||||5
1758282950000|2025-09-19 11:55:50|865.3|864.8|865.4|865|865.4|865|865.3|864.8|94
1758282960000|2025-09-19 11:56:00|865.2|864.9|865.2|864.9|865.2|864.9|865.2|864.9|93
1758282970000|2025-09-19 11:56:10|865|864.7|865|864.7|865|864.7|864.9|864.7|289
1758282990000|2025-09-19 11:56:30|865.3|864.9|865.3|865|865.3|865|865.1|864.9|0
1758283010000|2025-09-19 11:56:50|865.4|865.1|865.4|865.2|865.4|865.2|865.4|865.1|0
1758283020000|2025-09-19 11:57:00|865.3|865|865.3|864.9|865.3|865|865.3|864.9|649
1758283030000|2025-09-19 11:57:10|865.4|865|865.4|865|865.4|865|865.4|865|0
1758283040000|2025-09-19 11:57:20|865.3|864.9|864.7|864.4|865.3|864.9|864.7|864.4|103
1758283050000|2025-09-19 11:57:30|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1758283060000|2025-09-19 11:57:40|864.9|864.6|865|864.7|865|864.8|864.9|864.6|0
1758283070000|2025-09-19 11:57:50|864.9|864.6|865.2|864.9|865.2|864.9|864.9|864.6|93
1758283080000|2025-09-19 11:58:00|865.3|865|865.3|864.9|865.4|865.2|865.3|864.9|365
1758283100000|2025-09-19 11:58:20|865.2|864.8|865.2|864.8|865.3|864.8|865.2|864.8|137
1758283110000|2025-09-19 11:58:30|865.1|864.7|865|864.7|865.1|864.7|865|864.7|0
1758283120000|2025-09-19 11:58:40|864.9|864.6|865|864.7|865|864.7|864.8|864.5|0
1758283130000|2025-09-19 11:58:50||864.6||864.7||864.8||864.6|0
1758283140000|2025-09-19 11:59:00|865.1|864.8|864.9|864.6|865.1|864.9|864.9|864.6|138
1758283150000|2025-09-19 11:59:10|864.8||864.9||864.9||864.8||0
1758283160000|2025-09-19 11:59:20|864.8|864.4|864.8|864.4|864.9|864.4|864.7|864.4|1239
1758283170000|2025-09-19 11:59:30|864.7|864.6|864.9|864.6|864.9|864.6|864.7|864.6|0
1758283180000|2025-09-19 11:59:40|865|864.7|864.2|863.8|865|864.7|864.1|863.8|641
1758283190000|2025-09-19 11:59:50|864.1|863.7|864.1|863.7|864.1|863.7|864.1|863.7|0
1758283200000|2025-09-19 12:00:00|863.9|863.6|863.9|863.6|864.2|863.9|863.8|863.4|1400
1758283210000|2025-09-19 12:00:10|864|863.7|864|863.8|864|863.8|863.9|863.6|254
1758283220000|2025-09-19 12:00:20|864.3|864|864.7|864.3|864.8|864.4|864.3|864|194
1758283230000|2025-09-19 12:00:30||864.4||864.4||864.4||864.4|0
1758283240000|2025-09-19 12:00:40|864.6|864.2|864.6|864.2|864.7|864.5|864.6|864.2|301
1758283250000|2025-09-19 12:00:50|864.7|864.3|864.8|864.4|864.8|864.4|864.7|864.3|0
1758283260000|2025-09-19 12:01:00||864.5||864.4||864.5||864.4|0
1758283270000|2025-09-19 12:01:10|864.9|864.5|864.9|864.6|864.9|864.6|864.9|864.5|0
1758283290000|2025-09-19 12:01:30|865||865||865||865||0
1758283300000|2025-09-19 12:01:40|865.1|864.7|865.1|864.7|865.1|864.8|865|864.7|504
1758283310000|2025-09-19 12:01:50|865|864.6|865|864.6|865|864.6|865|864.6|0
1758283320000|2025-09-19 12:02:00|864.9|864.7|864.9|864.6|864.9|864.7|864.9|864.6|463
1758283330000|2025-09-19 12:02:10|865|864.7|865|864.8|865|864.8|865|864.7|0
1758283340000|2025-09-19 12:02:20|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.8|94
1758283350000|2025-09-19 12:02:30|865.2|865|865.2|865|865.2|865|865.1|864.8|97
1758283360000|2025-09-19 12:02:40|865.3|864.9|865.2|864.9|865.3|864.9|865.2|864.8|85
1758283370000|2025-09-19 12:02:50||864.8||864.8||864.8||864.8|0
1758283380000|2025-09-19 12:03:00|865.1||865.1||865.1||865.1||0
1758283400000|2025-09-19 12:03:20|865.2|864.9|865.2|864.9|865.2|864.9|865.2|864.9|0
1758283420000|2025-09-19 12:03:40|865.6|865|865.6|865.3|865.6|865.3|865.6|865|481
1758283430000|2025-09-19 12:03:50||865.4||865.3||865.4||865.2|0
1758283440000|2025-09-19 12:04:00|865.5|865.2|865.6|865.3|865.6|865.3|865.5|865.2|264
1758283450000|2025-09-19 12:04:10|865.5|865.4|865.7|865.3|865.8|865.6|865.5|865.3|487
1758283460000|2025-09-19 12:04:20|865.8|865.4|865.7|865.4|865.8|865.4|865.7|865.4|0
1758283470000|2025-09-19 12:04:30|865.6|865.5|865.8|865.5|865.8|865.5|865.6|865.5|108
1758283480000|2025-09-19 12:04:40|865.6|865.4|865.4|865.1|865.6|865.4|865.4|865.1|638
1758283490000|2025-09-19 12:04:50|865.5|865.2|865.1|864.8|865.5|865.3|865.1|864.8|0
1758283500000|2025-09-19 12:05:00|864.9|864.7|865.4|865.1|865.4|865.1|864.9|864.5|466
1758283510000|2025-09-19 12:05:10|865.5|865|865.5|865.1|865.5|865.1|865.5|865|0
1758283520000|2025-09-19 12:05:20|865.6|865.2|865.7|865.4|865.7|865.4|865.6|865.2|0
1758283530000|2025-09-19 12:05:30|865.8|865.3|865.8|865.5|865.8|865.5|865.8|865.3|0
1758283540000|2025-09-19 12:05:40|865.9|865.8|866.6|866.3|866.6|866.3|865.9|865.8|64
1758283550000|2025-09-19 12:05:50|866.5|866.1|866.4|866|866.5|866.1|866.4|866|1081
1758283560000|2025-09-19 12:06:00|866.3|865.8|866.2|865.8|866.3|865.8|866.2|865.8|0
1758283570000|2025-09-19 12:06:10|866.4|866|866.4|866|866.4|866.1|866.4|866|0
1758283580000|2025-09-19 12:06:20|866.5|866.1|866.4|866.1|866.5|866.2|866.4|866|369
1758283590000|2025-09-19 12:06:30|866.5|866.2|866.7|866.3|866.7|866.3|866.5|866.2|74
1758283600000|2025-09-19 12:06:40|866.3|865.9|866.2|866|866.3|866|866.2|865.9|463
1758283610000|2025-09-19 12:06:50|866.3|865.9|866.1|865.9|866.3|865.9|866.1|865.9|308
1758283620000|2025-09-19 12:07:00|866.2||866.3||866.3||866.2||0
1758283630000|2025-09-19 12:07:10|866.4|866|866.3|866.1|866.4|866.1|866.2|865.9|0
1758283640000|2025-09-19 12:07:20||866||866||866||865.9|0
1758283650000|2025-09-19 12:07:30|866.4|866.1|866.5|866.2|866.5|866.2|866.4|866.1|1458
1758283660000|2025-09-19 12:07:40|866.6|866.3|866.6|866.3|866.6|866.4|866.6|866.3|1
1758283670000|2025-09-19 12:07:50|866.7|866.4|866.7|866.5|866.7|866.5|866.7|866.4|0
1758283680000|2025-09-19 12:08:00|866.5|866.4|866.5|866.1|866.5|866.4|866.5|866.1|0
1758283690000|2025-09-19 12:08:10|866.4|866.2|866.7|866.4|866.7|866.4|866.4|866.1|5
1758283700000|2025-09-19 12:08:20||866.3||866.5||866.5||866.3|0
1758283710000|2025-09-19 12:08:30|866.4|866.4|866.2|865.9|866.4|866.4|866.2|865.9|332
1758283720000|2025-09-19 12:08:40|866.3|865.5|865.9|865.4|866.3|865.5|865.8|865.4|561
1758283730000|2025-09-19 12:08:50|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|0
1758283740000|2025-09-19 12:09:00|865.9||865.8||865.9||865.8||0
1758283750000|2025-09-19 12:09:10|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.4|0
1758283760000|2025-09-19 12:09:20|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|0
1758283770000|2025-09-19 12:09:30|865.7|865.4|865.9|865.6|865.9|865.6|865.7|865.4|0
1758283780000|2025-09-19 12:09:40|866|865.7|866|865.8|866|865.8|865.9|865.7|405
1758283790000|2025-09-19 12:09:50|865.9|865.7|866.1|865.8|866.1|865.8|865.9|865.7|300
1758283800000|2025-09-19 12:10:00|866||866||866||866||638
1758283820000|2025-09-19 12:10:20|866.1|865.9|866|865.6|866.1|865.9|865.8|865.6|0
1758283830000|2025-09-19 12:10:30|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|93
1758283840000|2025-09-19 12:10:40|866|865.8|865.9|865.6|866|865.8|865.9|865.6|1081
1758283850000|2025-09-19 12:10:50|866|865.7|865.9|865.6|866|865.7|865.9|865.6|0
1758283860000|2025-09-19 12:11:00|865.8|865.5|865.9|865.8|866|865.9|865.8|865.5|0
1758283870000|2025-09-19 12:11:10|865.8|865.7|865.8|865.5|865.9|865.7|865.8|865.5|0
1758283880000|2025-09-19 12:11:20|865.7|865.2|865.2|864.9|865.7|865.2|865.2|864.8|1206
1758283890000|2025-09-19 12:11:30|||||||||100
1758283900000|2025-09-19 12:11:40|865.3|865|865.4|865.1|865.4|865.1|865.3|865|0
1758283910000|2025-09-19 12:11:50|865.3||865.3||865.3||865.3||500
1758283920000|2025-09-19 12:12:00|865.2|865|865.2|864.9|865.2|865|865.1|864.9|0
1758283930000|2025-09-19 12:12:10|865.1|864.8|864.8|864.4|865.1|864.8|864.7|864.4|493
1758283940000|2025-09-19 12:12:20|864.9|864.5|865|864.7|865|864.7|864.9|864.5|0
1758283970000|2025-09-19 12:12:50|865.3|864.8|865.4|865.1|865.4|865.1|865.2|864.8|655
1758283980000|2025-09-19 12:13:00||865.2||865.2||865.2||865.1|0
1758283990000|2025-09-19 12:13:10|865.5|865.3|865.9|865.7|865.9|865.7|865.5|865.2|276
1758284000000|2025-09-19 12:13:20|866|865.8|865.9|865.6|866|865.8|865.9|865.6|85
1758284020000|2025-09-19 12:13:40|865.8|865.3|865.7|865.3|865.8|865.4|865.6|865.3|786
1758284040000|2025-09-19 12:14:00|865.8|865.4|865.8|865.4|865.8|865.4|865.7|865.4|0
1758284050000|2025-09-19 12:14:10|865.7|865.5|865.7|865.3|865.8|865.5|865.6|865.3|319
1758284060000|2025-09-19 12:14:20|865.8|865.6|865.7|865.4|865.8|865.6|865.7|865.4|13
1758284070000|2025-09-19 12:14:30|865.8||865.8||865.8||865.8||0
1758284080000|2025-09-19 12:14:40|865.7|865.6|865.8|865.5|865.8|865.6|865.7|865.5|551
1758284090000|2025-09-19 12:14:50|865.7||865.7||865.7||865.7||1
1758284100000|2025-09-19 12:15:00|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1758284110000|2025-09-19 12:15:10|865.6||865.6||865.6||865.6||0
1758284120000|2025-09-19 12:15:20|865.7||865.7||865.7||865.7||0
1758284130000|2025-09-19 12:15:30|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|55
1758284140000|2025-09-19 12:15:40|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.4|300
1758284150000|2025-09-19 12:15:50|865.6|865.3|865.5|865|865.6|865.3|865.5|865|150
1758284160000|2025-09-19 12:16:00|865.4||865.4||865.4||865.4||0
1758284170000|2025-09-19 12:16:10|865.3|864.9|865|864.7|865.3|864.9|865|864.6|188
1758284180000|2025-09-19 12:16:20|864.8|864.6|864.9|864.6|864.9|864.7|864.8|864.5|0
1758284190000|2025-09-19 12:16:30|865|864.7|864.8|864.5|865|864.7|864.8|864.5|0
1758284200000|2025-09-19 12:16:40|865|864.7|864.9|864.6|865|864.7|864.9|864.6|0
1758284210000|2025-09-19 12:16:50|865|864.7|865|864.7|865|864.7|865|864.7|0
1758284220000|2025-09-19 12:17:00|864.9|864.6|865|864.8|865|864.8|864.9|864.6|0
1758284230000|2025-09-19 12:17:10|865.2|864.9|865.1|864.8|865.2|865|865.1|864.8|209
1758284240000|2025-09-19 12:17:20|865.2||865.2||865.2||865.1||0
1758284250000|2025-09-19 12:17:30|865.3|864.9|865.3|865|865.3|865.1|865.3|864.9|22
1758284260000|2025-09-19 12:17:40|865.4||865.4||865.4||865.4||0
1758284270000|2025-09-19 12:17:50|865.5|865.1|865.7|865.2|865.7|865.2|865.5|865.1|0
1758284280000|2025-09-19 12:18:00||865.3||865.3||865.3||865.3|0
1758284290000|2025-09-19 12:18:10|865.6|864.7|865.6|865.3|865.6|865.4|865|864.7|480
1758284300000|2025-09-19 12:18:20|865.5|865.4|865.8|865.4|865.8|865.4|865.4|865.1|778
1758284310000|2025-09-19 12:18:30|866|865.7|866|865.6|866|865.7|866|865.6|0
1758284330000|2025-09-19 12:18:50|865.9||865.9||865.9||865.9||0
1758284340000|2025-09-19 12:19:00|866|865.5|866|865.7|866|865.7|866|865.5|638
1758284350000|2025-09-19 12:19:10|866.3|865.9|866.5|866|866.5|866|866.3|865.9|6
1758284360000|2025-09-19 12:19:20|866.4|866.1|866.4|866.1|866.4|866.3|866.4|866.1|590
1758284370000|2025-09-19 12:19:30|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.1|0
1758284380000|2025-09-19 12:19:40|866.4|866.1|866.4|866.1|866.4|866.1|866.4|866.1|13
1758284400000|2025-09-19 12:20:00|866.5|866.2|866.1|865.6|866.5|866.2|866.1|865.6|153
1758284410000|2025-09-19 12:20:10|865.7|865.3|865.4|865|865.7|865.3|865.4|865|638
1758284420000|2025-09-19 12:20:20|865.3|864.8|865.1|864.7|865.3|864.8|865.1|864.6|638
1758284430000|2025-09-19 12:20:30|865.2|864.8|865.2|864.9|865.2|864.9|865.2|864.8|200
1758284440000|2025-09-19 12:20:40|865.3|865|865.3|864.9|865.3|865|865.3|864.9|0
1758284450000|2025-09-19 12:20:50||865||865||865||865|0
1758284460000|2025-09-19 12:21:00|865.4|865.1|865.4|865.1|865.4|865.2|865.4|865|100
1758284470000|2025-09-19 12:21:10|865.5|865.2|865.5|865.2|865.6|865.3|865.5|865.1|0
1758284480000|2025-09-19 12:21:20|865.4|865.3|865.5|865.2|865.5|865.3|865.4|865.2|5
1758284490000|2025-09-19 12:21:30|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.2|0
1758284500000|2025-09-19 12:21:40||865.3||865.4||865.4||865.3|350
1758284510000|2025-09-19 12:21:50|865.6|865.3|865.6|865.4|865.6|865.4|865.6|865.2|0
1758284520000|2025-09-19 12:22:00|865.5|865.1|865.5|865|865.5|865.1|865.5|865|521
1758284530000|2025-09-19 12:22:10|865.4|865.1|865.5|865.1|865.5|865.1|865.4|865.1|0
1758284550000|2025-09-19 12:22:30|865.6|865.2|865.6|865.2|865.6|865.3|865.6|865.1|0
1758284560000|2025-09-19 12:22:40||865.3||865.2||865.3||865.2|0
1758284570000|2025-09-19 12:22:50||865.3||865.3||865.3||865.3|0
1758284580000|2025-09-19 12:23:00|865.5|865.4|865.5|865.2|865.5|865.4|865.5|865.2|0
1758284590000|2025-09-19 12:23:10||865.3||865.2||865.3||865.2|0
1758284600000|2025-09-19 12:23:20||865.3||865.2||865.3||865.2|0
1758284610000|2025-09-19 12:23:30|865.3|864.8|865.3|864.9|865.3|864.9|865.3|864.8|267
1758284630000|2025-09-19 12:23:50|865.2||865.2||865.2||865.2||0
1758284640000|2025-09-19 12:24:00|865.5|865.2|865.6|865.2|865.6|865.4|865.5|865.2|87
1758284650000|2025-09-19 12:24:10||865.3||865.3||865.3||865.3|12
1758284660000|2025-09-19 12:24:20||865.2||865.4||865.4||865.2|0
1758284700000|2025-09-19 12:25:00|865.3|864.9|865.4|864.9|865.4|865.1|865.3|864.9|3384
1758284710000|2025-09-19 12:25:10|865.3|865|865.2|864.8|865.3|865|865.2|864.8|638
1758284730000|2025-09-19 12:25:30||864.9||864.8||864.9||864.8|143
1758284740000|2025-09-19 12:25:40|865.4|864.9|865.3|864.9|865.4|864.9|865.3|864.9|0
1758284750000|2025-09-19 12:25:50|865.5|865.1|865.5|865.1|865.6|865.1|865.5|865.1|165
1758284760000|2025-09-19 12:26:00|865.6||865.5||865.6||865.5||0
1758284780000|2025-09-19 12:26:20|865.4|865|865.3|864.9|865.4|865|865.3|864.9|0
1758284790000|2025-09-19 12:26:30|865.5|865.1|865.4|865.1|865.5|865.1|865.3|865.1|100
1758284800000|2025-09-19 12:26:40||865||865||865||865|0
1758284810000|2025-09-19 12:26:50|865.3|864.8|865.3|864.8|865.3|864.8|865.3|864.8|0
1758284820000|2025-09-19 12:27:00|865.2|865|865.3|864.9|865.3|865|865.2|864.9|0
1758284830000|2025-09-19 12:27:10||865||864.9||865||864.9|0
1758284840000|2025-09-19 12:27:20|865.1|864.8|865|864.6|865.1|864.8|865|864.6|0
1758284870000|2025-09-19 12:27:50||864.5||864.6||864.6||864.5|0
1758284880000|2025-09-19 12:28:00|864.9||864.9||864.9||864.9||82
1758284890000|2025-09-19 12:28:10|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1758284900000|2025-09-19 12:28:20|||||||||800
1758284910000|2025-09-19 12:28:30|865.1|864.6|865.1|864.7|865.1|864.7|865.1|864.6|0
1758284920000|2025-09-19 12:28:40||864.6||864.6||864.6||864.6|501
1758284950000|2025-09-19 12:29:10|865|864.7|865.1|864.7|865.1|864.7|865|864.7|60
1758284960000|2025-09-19 12:29:20||864.8||864.8||864.8||864.8|0
1758284970000|2025-09-19 12:29:30||864.7||864.7||864.7||864.7|0
1758284990000|2025-09-19 12:29:50|865.2|864.8|865.2|864.7|865.2|864.8|865.1|864.7|0
1758285000000|2025-09-19 12:30:00||864.9||864.9||864.9||864.9|0
1758285010000|2025-09-19 12:30:10|865.1|864.7|864.8|864.4|865.1|864.7|864.8|864.4|581
1758285020000|2025-09-19 12:30:20|865.1|864.6|864.7|864.4|865.1|864.6|864.7|864.4|606
1758285030000|2025-09-19 12:30:30|864.8||864.8||864.9||864.8||0
1758285040000|2025-09-19 12:30:40|864.7||864.6||864.8||864.6||50
1758285050000|2025-09-19 12:30:50|864.7|864.2|864.5|864.1|864.8|864.4|864.4|864|1340
1758285070000|2025-09-19 12:31:10|864.4|864|863.8|863.4|864.4|864|863.8|863.4|730
1758285080000|2025-09-19 12:31:20|863.6|863.2|862.5|862.2|863.6|863.2|862.5|862.2|1009
1758285090000|2025-09-19 12:31:30|862.4|862|862.5|862|862.6|862.1|862.3|862|1320
1758285100000|2025-09-19 12:31:40|861.9|861.5|862.2|861.9|862.2|861.9|861.9|861.5|2223
1758285110000|2025-09-19 12:31:50|862.4|861.8|861.9|861.4|862.4|861.8|861.8|861.4|343
1758285120000|2025-09-19 12:32:00|861.8|861.5|861.9|861.4|861.9|861.5|861.8|861.4|700
1758285130000|2025-09-19 12:32:10|861.8|861.5|862|861.6|862|861.6|861.8|861.4|0
1758285140000|2025-09-19 12:32:20|862.2|861.8|862|861.6|862.2|861.8|862|861.6|216
1758285160000|2025-09-19 12:32:40|862.3|861.8|862.2|861.8|862.3|861.9|862.2|861.8|650
1758285170000|2025-09-19 12:32:50|862.1|861.7|862.1|861.7|862.1|861.8|862.1|861.7|0
1758285180000|2025-09-19 12:33:00|862.2|861.8|862|861.6|862.2|861.8|862|861.6|0
1758285190000|2025-09-19 12:33:10|862.1||862.1||862.1||862.1||0
1758285200000|2025-09-19 12:33:20|862|861.5|862.4|861.9|862.4|861.9|861.9|861.5|437
1758285210000|2025-09-19 12:33:30|862.5|862|862.3|862|862.6|862.2|862.3|862|161
1758285220000|2025-09-19 12:33:40|862.4|861.9|862.4|862|862.4|862|862.4|861.9|0
1758285230000|2025-09-19 12:33:50|862.5|862.1|862.6|862.1|862.6|862.1|862.5|862.1|0
1758285240000|2025-09-19 12:34:00|862.5|862|862.5|862.1|862.5|862.1|862.5|862|0
1758285250000|2025-09-19 12:34:10|862.6|862.4|862.6|862.2|862.8|862.5|862.6|862.2|735
1758285260000|2025-09-19 12:34:20|862.5|862.1|862.4|862|862.5|862.2|862.4|862|105
1758285270000|2025-09-19 12:34:30|862.5|862.1|862.4|862|862.5|862.1|862.4|862|0
1758285280000|2025-09-19 12:34:40|862.5|862.1|862.5|862.1|862.5|862.1|862.5|862.1|0
1758285290000|2025-09-19 12:34:50|862.6||862.6||862.6||862.6||0
1758285300000|2025-09-19 12:35:00|862.5|862.2|861.8|861.5|862.5|862.2|861.8|861.5|534
1758285310000|2025-09-19 12:35:10|861.9|861.4|862|861.6|862|861.7|861.8|861.4|650
1758285320000|2025-09-19 12:35:20|862.3|861.7|862.2|861.8|862.3|861.9|862.2|861.6|32
1758285330000|2025-09-19 12:35:30|862.3|861.9|862.3|861.9|862.4|862|862.3|861.9|0
1758285340000|2025-09-19 12:35:40||862||862||862||862|0
1758285350000|2025-09-19 12:35:50|862.4|862.1|862.6|862.2|862.6|862.2|862.4|862.1|0
1758285360000|2025-09-19 12:36:00|862.5|862.3|862.6|862.3|862.6|862.3|862.5|862.3|0
1758285380000|2025-09-19 12:36:20|862.8|862.4|862.9|862.5|862.9|862.5|862.8|862.4|0
1758285390000|2025-09-19 12:36:30|863.1|862.6|862.9|862.6|863.2|863|862.8|862.4|807
1758285400000|2025-09-19 12:36:40|863|862.5|863.1|862.6|863.2|862.8|863|862.5|0
1758285410000|2025-09-19 12:36:50|863||863||863||863||0
1758285420000|2025-09-19 12:37:00|862.9|862.7|862.5|862.2|862.9|862.7|862.5|862.2|258
1758285430000|2025-09-19 12:37:10|862.6|862.3|862.7|862.2|862.7|862.3|862.6|862.2|0
1758285440000|2025-09-19 12:37:20|862.6|862.1|862.5|862.1|862.6|862.1|862.5|862|0
1758285450000|2025-09-19 12:37:30|862|862.2|862|861.5|862|862.2|861.8|861.4|258
1758285460000|2025-09-19 12:37:40|861.8|861.4|861.9|861.5|861.9|861.5|861.8|861.4|0
1758285500000|2025-09-19 12:38:20|862|861.6|862|861.6|862|861.6|862|861.6|0
1758285510000|2025-09-19 12:38:30||861.5||861.5||861.5||861.5|0
1758285520000|2025-09-19 12:38:40|861.8|861.6|861.8|861.5|861.8|861.6|861.8|861.5|0
1758285530000|2025-09-19 12:38:50|861.7|861.4|861.6|861.2|861.7|861.4|861.6|861.2|0
1758285540000|2025-09-19 12:39:00||861.3||861.3||861.3||861.3|0
1758285550000|2025-09-19 12:39:10|861.7|860.9|861.4|861|861.7|861.1|861.3|860.9|489
1758285560000|2025-09-19 12:39:20||860.9||861||861||860.9|0
1758285570000|2025-09-19 12:39:30|861.5|861.1|861.5|861.1|861.5|861.1|861.5|861.1|12
1758285580000|2025-09-19 12:39:40|861.6|861.2|861.3|861.1|861.6|861.2|861.3|861.1|638
1758285600000|2025-09-19 12:40:00|861.4|861.2|861.7|861.3|861.8|861.4|861.4|861.2|384
1758285610000|2025-09-19 12:40:10|862.1|861.4|862.3|861.9|862.4|861.9|862.1|861.4|425
1758285620000|2025-09-19 12:40:20|862.4|862|862.4|862|862.4|862|862.4|862|0
1758285640000|2025-09-19 12:40:40|862.3|861.5|861.9|861.5|862.3|861.5|861.8|861.4|94
1758285650000|2025-09-19 12:40:50|862||862||862||861.9||0
1758285660000|2025-09-19 12:41:00|861.9|861.6|861.9|861.5|861.9|861.6|861.9|861.5|0
1758285670000|2025-09-19 12:41:10|862|861.6|862.1|861.7|862.1|861.7|862|861.5|0
1758285680000|2025-09-19 12:41:20|862|861.6|862|861.6|862|861.6|862|861.6|0
1758285690000|2025-09-19 12:41:30|862.3|861.7|862.3|861.9|862.3|861.9|862.3|861.7|638
1758285700000|2025-09-19 12:41:40|862.2|861.8|862.2|861.9|862.2|861.9|862.2|861.8|14
1758285710000|2025-09-19 12:41:50|861.6|861.8|861.7|861.2|861.7|861.8|861.6|861.2|94
1758285720000|2025-09-19 12:42:00|861.6|861|861.4|861.1|861.6|861.1|861.4|861|724
1758285730000|2025-09-19 12:42:10|861.5|860.2|860.6|860.2|861.5|860.2|860.6|860.2|45
1758285740000|2025-09-19 12:42:20|860.3|859.9|860.6|860.1|860.6|860.1|860.3|859.8|467
1758285750000|2025-09-19 12:42:30|860.7|860.3|860.9|860.5|860.9|860.5|860.7|860.3|24
1758285760000|2025-09-19 12:42:40|860.8|860.2|860.6|860.2|860.8|860.2|860.6|860.2|23
1758285770000|2025-09-19 12:42:50|860.5|860.1|860.4|860|860.5|860.2|860.4|860|0
1758285780000|2025-09-19 12:43:00|860.5||860.5||860.5||860.5||0
1758285790000|2025-09-19 12:43:10|860.4||860.4||860.4||860.4||0
1758285810000|2025-09-19 12:43:30|860.5|860.1|860.5|860.1|860.5|860.1|860.5|860.1|0
1758285830000|2025-09-19 12:43:50|860.4||860.5||860.5||860.4||69
1758285840000|2025-09-19 12:44:00|860.8|860.3|860.6|860.2|860.9|860.6|860.6|860.2|706
1758285850000|2025-09-19 12:44:10|860.5||860.6||860.6||860.5||12
1758285860000|2025-09-19 12:44:20|860.5|860.3|861.1|860.6|861.1|860.6|860.5|860.3|300
1758285870000|2025-09-19 12:44:30|861|860.7|861.1|860.7|861.1|860.7|861|860.7|0
1758285880000|2025-09-19 12:44:40|861.2||861||861.2||861||0
1758285890000|2025-09-19 12:44:50|860.9|860.9|861.2|860.9|861.2|860.9|860.9|860.9|0
1758285900000|2025-09-19 12:45:00|861.1||861.2||861.2||861.1||0
1758285910000|2025-09-19 12:45:10|861.4|861.1|861.3|861|861.5|861.1|861.1|860.8|1662
1758285920000|2025-09-19 12:45:20|861.2|860.9|861.2|860.8|861.2|860.9|861.2|860.8|1007
1758285930000|2025-09-19 12:45:30|861.3|860.9|861.4|860.9|861.4|860.9|861.3|860.9|0
1758285940000|2025-09-19 12:45:40||861||861.1||861.1||861|94
1758285950000|2025-09-19 12:45:50|860.9|861|861|860.6|861|861|860.9|860.5|89
1758285960000|2025-09-19 12:46:00|861.1|860.5|860.9|860.5|861.1|860.5|860.9|860.5|0
1758285970000|2025-09-19 12:46:10|861.2|860.6|861.4|861.2|861.4|861.2|861.1|860.6|1042
1758285980000|2025-09-19 12:46:20||861||861.1||861.1||861|0
1758285990000|2025-09-19 12:46:30|861.3|861.2|861.4|861.1|861.4|861.2|861.3|861.1|458
1758286000000|2025-09-19 12:46:40||861.2||861.1||861.2||861.1|0
1758286010000|2025-09-19 12:46:50|861.5|861.2|861.5|861.2|861.5|861.3|861.5|861.1|0
1758286020000|2025-09-19 12:47:00|861.6|861.3|861.6|861.2|861.6|861.3|861.6|861.2|93
1758286030000|2025-09-19 12:47:10|861.7|861.3|861.6|861.2|861.7|861.3|861.6|861.2|0
1758286040000|2025-09-19 12:47:20|861.5|861.3|861.6|861.2|861.6|861.3|861.5|861.1|0
1758286050000|2025-09-19 12:47:30|861.7|861.3|861.7|861.3|861.7|861.3|861.7|861.3|0
1758286060000|2025-09-19 12:47:40||861.4||861.4||861.4||861.4|12
1758286070000|2025-09-19 12:47:50|861.8||861.8||861.8||861.8||0
1758286080000|2025-09-19 12:48:00|861.6|861.5|861.6|861.2|861.6|861.5|861.6|861.1|530
1758286100000|2025-09-19 12:48:20||861.3||861.3||861.3||861.3|332
1758286130000|2025-09-19 12:48:50|861.7|861|861.4|861|861.7|861|861.4|861|1161
1758286140000|2025-09-19 12:49:00|861.6|861.2|861.8|861.3|861.8|861.3|861.6|861.2|0
1758286150000|2025-09-19 12:49:10|861.7||861.8||861.8||861.7||0
1758286160000|2025-09-19 12:49:20|861.7|861.2|861.6|861.2|861.7|861.2|861.6|861.2|30
1758286170000|2025-09-19 12:49:30|861.5|861.5|861.2|860.9|861.5|861.5|861.2|860.9|1766
1758286180000|2025-09-19 12:49:40|861.1|860.5|861|860.7|861.1|860.7|860.9|860.5|591
1758286190000|2025-09-19 12:49:50|861.2|860.8|861.1|860.8|861.2|860.8|861.1|860.8|640
1758286200000|2025-09-19 12:50:00|861.2||861.1||861.2||861||0
1758286210000|2025-09-19 12:50:10|861|860.6|861|860.7|861|860.7|861|860.6|571
1758286220000|2025-09-19 12:50:20|860.6|860.2|860.8|860.4|860.8|860.4|860.6|860.2|1135
1758286230000|2025-09-19 12:50:30|860.9|860.5|860.9|860.5|861|860.6|860.8|860.5|750
1758286240000|2025-09-19 12:50:40|861|860.6|860.9|860.6|861|860.6|860.9|860.6|5
1758286250000|2025-09-19 12:50:50|860.8|860.5|860.8|860.5|860.8|860.5|860.8|860.5|0
1758286260000|2025-09-19 12:51:00|861.1|860.7|861.3|860.8|861.3|860.8|861.1|860.7|0
1758286270000|2025-09-19 12:51:10|861.2|861.1|861.2|860.8|861.2|861.1|861.2|860.8|10
1758286290000|2025-09-19 12:51:30||860.9||860.9||861||860.8|0
1758286300000|2025-09-19 12:51:40|861.3|861|861.3|861|861.3|861.1|861.2|861|0
1758286310000|2025-09-19 12:51:50|861.2|861.1|861.2|860.9|861.2|861.1|861.2|860.9|94
1758286320000|2025-09-19 12:52:00|861.3|861|861.4|861|861.4|861|861.3|861|246
1758286330000|2025-09-19 12:52:10|861.6|861.3|861.4|861.2|861.6|861.3|861.4|861.2|94
1758286350000|2025-09-19 12:52:30|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.3|600
1758286360000|2025-09-19 12:52:40|861.4|861.1|861.2|860.9|861.4|861.1|861.2|860.9|910
1758286370000|2025-09-19 12:52:50|861.1|860.8|861.2|860.8|861.2|860.9|861.1|860.8|0
1758286380000|2025-09-19 12:53:00|861.1|860.7|861.1|860.7|861.2|860.8|861|860.7|1048
1758286390000|2025-09-19 12:53:10|861|860.6|861|860.7|861.1|860.7|860.9|860.6|0
1758286400000|2025-09-19 12:53:20|860.9|860.6|860.7|860.4|860.9|860.6|860.7|860.3|331
1758286410000|2025-09-19 12:53:30|860.8|860.5|860.6|860.3|860.8|860.5|860.5|860.2|100
1758286430000|2025-09-19 12:53:50|860.7|860.4|860.7|860.4|860.7|860.4|860.6|860.4|5
1758286440000|2025-09-19 12:54:00|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860|0
1758286460000|2025-09-19 12:54:20|860.5|860.2|860.5|860.2|860.5|860.2|860.5|860.2|0
1758286470000|2025-09-19 12:54:30|860.4|860.3|860.6|860.3|860.6|860.3|860.4|860.3|0
1758286480000|2025-09-19 12:54:40|860.5|860.2|860.6|860.3|860.6|860.3|860.4|860.2|0
1758286500000|2025-09-19 12:55:00|860.7|860.5|860.6|860.4|860.7|860.5|860.5|860.2|786
1758286510000|2025-09-19 12:55:10|860.7|860.5|860.7|860.6|860.7|860.6|860.7|860.5|0
1758286520000|2025-09-19 12:55:20||860.5||860.4||860.5||860.4|0
1758286530000|2025-09-19 12:55:30|860.6|860.3|860.7|860.4|860.7|860.4|860.6|860.2|60
1758286540000|2025-09-19 12:55:40|860.6|860.3|860.7|860.4|860.7|860.4|860.6|860.3|125
1758286550000|2025-09-19 12:55:50|860.6|860.3|860.6|860.3|860.7|860.3|860.6|860.3|259
1758286560000|2025-09-19 12:56:00|860.3|860|860.3|860|860.4|860.1|860.3|860|714
1758286570000|2025-09-19 12:56:10|860.4|860.1|860.6|860.3|860.7|860.4|860.2|860.1|261
1758286580000|2025-09-19 12:56:20|||||||||50
1758286590000|2025-09-19 12:56:30|860.7|860.7|861|860.7|861|860.7|860.7|860.7|600
1758286600000|2025-09-19 12:56:40|860.8|860.5|860.6|860.3|860.8|860.5|860.6|860.3|1556
1758286610000|2025-09-19 12:56:50|860.5|860.2|860.6|860.2|860.6|860.3|860.5|860.2|463
1758286620000|2025-09-19 12:57:00|861|860.6|860.4|860|861|860.6|860.4|860|1197
1758286640000|2025-09-19 12:57:20|860.2|859.7|860|859.7|860.2|859.8|860|859.7|400
1758286650000|2025-09-19 12:57:30|860.1|859.8|860.1|859.8|860.1|859.8|860.1|859.8|427
1758286660000|2025-09-19 12:57:40|860|859.3|859.7|859.3|860|859.3|859.7|859.3|1061
1758286670000|2025-09-19 12:57:50|859.5|859.2|860|859.6|860|859.6|859.4|859.2|888
1758286680000|2025-09-19 12:58:00|860.2|859.5|860.1|859.7|860.2|859.9|860.1|859.5|778
1758286690000|2025-09-19 12:58:10|860.2||860.2||860.2||860.2||58
1758286700000|2025-09-19 12:58:20||859.8||859.8||859.8||859.8|0
1758286710000|2025-09-19 12:58:30|860.1|859.9|860.2|859.8|860.2|859.9|860.1|859.8|0
1758286730000|2025-09-19 12:58:50|860.4|860|860.7|860.4|860.8|860.4|860.4|860|696
1758286740000|2025-09-19 12:59:00|860.9|860.5|860.9|860.5|860.9|860.5|860.9|860.5|0
1758286750000|2025-09-19 12:59:10|861|860.7|861.6|861.2|861.7|861.2|861|860.7|2
1758286760000|2025-09-19 12:59:20|861.5|861.4|861.3|860.8|861.8|861.4|861.2|860.8|1460
1758286770000|2025-09-19 12:59:30||860.9||860.9||860.9||860.9|0
1758286780000|2025-09-19 12:59:40|861.6|861.3|862|861.5|862|861.5|861.6|861.3|75
1758286790000|2025-09-19 12:59:50|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|75
1758286800000|2025-09-19 13:00:00|862|861.7|861.5|861|862|861.7|861.5|861|470
1758286810000|2025-09-19 13:00:10|861.4|861.1|861.5|861.1|861.5|861.1|861.4|861.1|0
1758286820000|2025-09-19 13:00:20|861.6|861.2|861.5|861.1|861.6|861.3|861.5|861.1|1161
1758286830000|2025-09-19 13:00:30|861.8|861.5|861.7|861.3|861.8|861.6|861.7|861.3|947
1758286840000|2025-09-19 13:00:40|861.8|861.5|861.7|861.4|861.8|861.5|861.7|861.3|141
1758286850000|2025-09-19 13:00:50|861.6|861.2|861.6|861.4|861.7|861.4|861.6|861.2|138
1758286860000|2025-09-19 13:01:00|861.5|861.3|861.3|861|861.5|861.3|861.3|861|3
1758286880000|2025-09-19 13:01:20|861.4|861.1|861.3|861|861.4|861.2|861.3|861|717
1758286890000|2025-09-19 13:01:30|861.5|861.2|861.5|861.2|861.5|861.2|861.5|861.2|94
1758286910000|2025-09-19 13:01:50|861.6|861.4|862.5|862.2|862.6|862.4|861.6|861.4|994
1758286920000|2025-09-19 13:02:00|862.6|862.1|863.1|862.7|863.1|862.8|862.6|862.1|93
1758286930000|2025-09-19 13:02:10|863.4|862.8|863.5|863.1|863.8|863.4|863.1|862.8|1481
1758286940000|2025-09-19 13:02:20|863.6|863.3|863.6|863.2|863.7|863.3|863.6|863.1|0
1758286950000|2025-09-19 13:02:30|863.5|863.1|863.6|863.2|863.6|863.2|863.5|863.1|0
1758286960000|2025-09-19 13:02:40|863.7|863.3|863.8|863.4|863.8|863.4|863.7|863.2|5
1758286970000|2025-09-19 13:02:50|863.7|863.3|863.4|863.1|863.7|863.3|863.4|863.1|640
1758286980000|2025-09-19 13:03:00|863.6|863.2|864|863.6|864|863.6|863.5|863.2|1407
1758286990000|2025-09-19 13:03:10||863.7||863.7||863.7||863.7|0
1758287000000|2025-09-19 13:03:20|863.9|863.5|863.9|863.6|863.9|863.6|863.8|863.5|1158
1758287010000|2025-09-19 13:03:30|863.8|863.3|863.7|863.3|863.9|863.5|863.6|863.2|892
1758287020000|2025-09-19 13:03:40|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1758287030000|2025-09-19 13:03:50|863.7|863.3|863.7|863.4|863.7|863.4|863.7|863.3|0
1758287040000|2025-09-19 13:04:00||863.6||863.2||863.6||863.2|200
1758287050000|2025-09-19 13:04:10|863.6|863.3|863.5|863.2|863.6|863.3|863.5|863.2|20
1758287060000|2025-09-19 13:04:20|863.6|863.3|864|863.8|864|863.8|863.6|863.3|121
1758287070000|2025-09-19 13:04:30|863.9|863.6|864.1|863.8|864.4|863.9|863.8|863.5|2024
1758287080000|2025-09-19 13:04:40|864|863.7|864|863.6|864|863.9|863.9|863.6|94
1758287090000|2025-09-19 13:04:50|863.9|863.5|863.9|863.6|863.9|863.6|863.8|863.5|0
1758287100000|2025-09-19 13:05:00|863.7|863.5|863.7|863.3|863.8|863.5|863.7|863.3|343
1758287110000|2025-09-19 13:05:10|863.6|863.2|863.1|862.7|863.7|863.3|863.1|862.7|40
1758287120000|2025-09-19 13:05:20|862.8|862.4|863.1|862.8|863.1|862.8|862.8|862.4|640
1758287130000|2025-09-19 13:05:30|863|862.7|863.2|862.9|863.2|862.9|863|862.6|0
1758287140000|2025-09-19 13:05:40|863.1|863|863.1|862.8|863.2|863|863.1|862.8|0
1758287150000|2025-09-19 13:05:50|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|0
1758287160000|2025-09-19 13:06:00||862.8||862.9||863||862.8|241
1758287170000|2025-09-19 13:06:10|862.9|862.5|862.8|862.4|862.9|862.5|862.8|862.4|399
1758287180000|2025-09-19 13:06:20||862.5||862.5||862.5||862.4|0
1758287190000|2025-09-19 13:06:30|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|0
1758287200000|2025-09-19 13:06:40|862.8|862.5|862.8|862.6|862.8|862.6|862.8|862.4|0
1758287210000|2025-09-19 13:06:50|862.9|862.5|862.9|862.7|862.9|862.7|862.9|862.5|0
1758287220000|2025-09-19 13:07:00|863|862.6|863|862.7|863|862.7|863|862.6|277
1758287230000|2025-09-19 13:07:10|862.9|862.8|863.1|862.8|863.1|862.8|862.9|862.7|238
1758287240000|2025-09-19 13:07:20|863.2|862.9|863.2|862.9|863.2|863|863.2|862.8|0
1758287250000|2025-09-19 13:07:30|863.1||863.1||863.1||863.1||112
1758287260000|2025-09-19 13:07:40|863|862.7|863.1|862.8|863.1|862.8|863|862.7|1269
1758287270000|2025-09-19 13:07:50|863.3|862.9|863.3|863.1|863.3|863.1|863.3|862.8|0
1758287280000|2025-09-19 13:08:00|863.2|863|863.3|863|863.3|863|863.2|862.9|383
1758287290000|2025-09-19 13:08:10|863.4|863.1|863.4|863.2|863.4|863.2|863.4|863|0
1758287300000|2025-09-19 13:08:20||863.1||863.2||863.2||863.1|0
1758287310000|2025-09-19 13:08:30|863|862.6|863.3|862.9|863.3|862.9|863|862.6|738
1758287320000|2025-09-19 13:08:40|863.5|863|863.5|863|863.5|863|863.5|863|0
1758287340000|2025-09-19 13:09:00|863.4|862.8|863.5|863.2|863.5|863.2|863.1|862.8|1409
1758287350000|2025-09-19 13:09:10|863.3|863.1|863.3|863|863.3|863.2|863.3|863|250
1758287360000|2025-09-19 13:09:20|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|250
1758287380000|2025-09-19 13:09:40|863|862.6|862.8|862.6|863|862.6|862.8|862.6|0
1758287390000|2025-09-19 13:09:50|862.7|862.5|862.7|862.4|862.7|862.5|862.7|862.4|250
1758287400000|2025-09-19 13:10:00|862.8|862.5|863.1|862.8|863.2|862.9|862.8|862.5|1032
1758287420000|2025-09-19 13:10:20|862.9||863||863.1||862.9||600
1758287430000|2025-09-19 13:10:30|863.1||863||863.1||863||30
1758287440000|2025-09-19 13:10:40|863.1||863.1||863.1||863.1||0
1758287450000|2025-09-19 13:10:50|863.2||863.2||863.2||863.2||0
1758287460000|2025-09-19 13:11:00|862.8|862.4|862.5|862.1|862.8|862.4|862.5|862.1|857
1758287470000|2025-09-19 13:11:10|862.4|862|862.3|862|862.4|862|862.3|862|115
1758287480000|2025-09-19 13:11:20|862.5|862.2|862.5|862.2|862.5|862.2|862.5|862.2|84
1758287490000|2025-09-19 13:11:30|862.4||862.5||862.5||862.4||0
1758287500000|2025-09-19 13:11:40|862.4|862|862.3|862|862.4|862|862.3|862|546
1758287510000|2025-09-19 13:11:50|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|250
1758287520000|2025-09-19 13:12:00|862.3|861.9|862.3|861.9|862.3|861.9|862.3|861.9|938
1758287540000|2025-09-19 13:12:20|862.4|862.1|862.6|862.1|862.6|862.1|862.4|862.1|0
1758287550000|2025-09-19 13:12:30|862.5||862.4||862.5||862.4||0
1758287560000|2025-09-19 13:12:40|862.6|862.3|862.6|862.3|862.6|862.3|862.6|862.3|0
1758287570000|2025-09-19 13:12:50|862.5||862.5||862.5||862.5||0
1758287580000|2025-09-19 13:13:00|862.6|862.5|862.7|862.4|862.7|862.5|862.6|862.4|94
1758287590000|2025-09-19 13:13:10|862.6|862.5|862.3|862|862.6|862.5|862.3|862|640
1758287600000|2025-09-19 13:13:20|862.4|862.1|862.5|862.1|862.5|862.1|862.4|862.1|0
1758287610000|2025-09-19 13:13:30|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1758287620000|2025-09-19 13:13:40|862.5||862.5||862.5||862.5||0
1758287630000|2025-09-19 13:13:50|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|0
1758287640000|2025-09-19 13:14:00|862.5|862.2|862.6|862.3|862.7|862.4|862.5|862.2|166
1758287660000|2025-09-19 13:14:20|862.5||862.6||862.6||862.5||0
1758287670000|2025-09-19 13:14:30|862.3|862|862.3|862|862.3|862|862.3|862|640
1758287680000|2025-09-19 13:14:40||862.1||862.1||862.1||862.1|0
1758287690000|2025-09-19 13:14:50|862.4|862.2|862.8|862.5|862.8|862.5|862.4|862.2|72
1758287700000|2025-09-19 13:15:00|862.9|862.6|863|862.6|863|862.6|862.8|862.4|0
1758287710000|2025-09-19 13:15:10|863.1|862.7|863.4|863|863.4|863|863.1|862.7|751
1758287720000|2025-09-19 13:15:20|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|640
1758287730000|2025-09-19 13:15:30|863.1|862.8|862.9|862.6|863.1|862.8|862.9|862.6|0
1758287740000|2025-09-19 13:15:40|862.8|862.7|862.9|862.5|862.9|862.7|862.8|862.5|0
1758287750000|2025-09-19 13:15:50|862.8|862.6|862.5|862.1|862.8|862.6|862.5|862.1|543
1758287760000|2025-09-19 13:16:00||862.2||862.2||862.2||862.2|0
1758287770000|2025-09-19 13:16:10|862.4|862.1|862.3|861.9|862.4|862.1|862.3|861.9|640
1758287780000|2025-09-19 13:16:20|862|861.7|862|861.7|862|861.7|862|861.7|600
1758287790000|2025-09-19 13:16:30|862.2|861.8|862.1|861.8|862.3|862|862.1|861.8|640
1758287810000|2025-09-19 13:16:50|862|861.7|862.1|861.8|862.1|861.8|862|861.7|0
1758287820000|2025-09-19 13:17:00|862.3|862|862.4|862|862.4|862.1|862.3|862|115
1758287830000|2025-09-19 13:17:10|862.1|861.8|862.2|861.9|862.2|861.9|862.1|861.8|858
1758287840000|2025-09-19 13:17:20|862.1|861.8|862|861.7|862.1|861.8|862|861.7|0
1758287850000|2025-09-19 13:17:30|862.1|861.8|862.1|861.8|862.1|861.8|862.1|861.8|640
1758287860000|2025-09-19 13:17:40|862.2|862|862.2|862|862.3|862|862.2|861.9|0
1758287870000|2025-09-19 13:17:50|862.1|861.9|862|861.7|862.1|861.9|862|861.7|0
1758287880000|2025-09-19 13:18:00|862.2|861.8|862.2|861.9|862.3|862|862.2|861.8|0
1758287890000|2025-09-19 13:18:10|862.1|861.8|862.1|861.8|862.1|861.8|862.1|861.8|0
1758287910000|2025-09-19 13:18:30|862|861.5|861.9|861.6|862|861.6|861.8|861.5|17
1758287920000|2025-09-19 13:18:40|862|861.8|862|861.7|862|861.8|862|861.7|0
1758287930000|2025-09-19 13:18:50||861.8||861.7||861.8||861.7|423
1758287940000|2025-09-19 13:19:00|862.1|861.8|862|861.7|862.1|861.8|862|861.7|198
1758287950000|2025-09-19 13:19:10|861.9|861.6|861.9|861.6|861.9|861.6|861.8|861.5|0
1758287960000|2025-09-19 13:19:20|862|861.7|862.1|861.8|862.1|861.9|862|861.6|519
1758287970000|2025-09-19 13:19:30|862|861.9|862.1|861.8|862.2|861.9|862|861.8|448
1758287980000|2025-09-19 13:19:40|862||862.1||862.1||862||0
1758287990000|2025-09-19 13:19:50|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.9|0
1758288000000|2025-09-19 13:20:00||861.8||862||862||861.8|0
1758288010000|2025-09-19 13:20:10|862.3|862.2|862.2|861.9|862.4|862.2|862.2|861.9|1160
1758288020000|2025-09-19 13:20:20|862.3|862|862.3|862|862.3|862|862.3|862|0
1758288030000|2025-09-19 13:20:30|862.2|861.9|862.2|862|862.4|862|862.2|861.9|0
1758288040000|2025-09-19 13:20:40|862|861.9|862.3|861.9|862.3|861.9|862|861.8|640
1758288050000|2025-09-19 13:20:50|862.2||862.2||862.3||862.2||0
1758288060000|2025-09-19 13:21:00|862.3|862|863|862.8|863|862.8|862.3|862|0
1758288070000|2025-09-19 13:21:10|862.9|862.7|862.7|862.4|862.9|862.7|862.7|862.4|1920
1758288080000|2025-09-19 13:21:20|862.6|862.3|862.5|862.2|862.6|862.3|862.5|862.2|0
1758288090000|2025-09-19 13:21:30|862.8|862.5|862.8|862.5|862.9|862.5|862.8|862.5|209
1758288100000|2025-09-19 13:21:40|862.6|862.3|862.7|862.4|862.7|862.4|862.6|862.3|0
1758288110000|2025-09-19 13:21:50|862.8|862.5|862.8|862.5|862.8|862.6|862.8|862.5|0
1758288120000|2025-09-19 13:22:00|862.9|862.3|862.7|862.3|862.9|862.3|862.6|862.3|689
1758288130000|2025-09-19 13:22:10||862.4||862.4||862.4||862.4|0
1758288140000|2025-09-19 13:22:20|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.4|911
1758288150000|2025-09-19 13:22:30|863.2|863|863.1|862.8|863.3|863|863.1|862.8|902
1758288160000|2025-09-19 13:22:40|863.2|862.9|863.4|863.1|863.4|863.1|863.2|862.9|900
1758288170000|2025-09-19 13:22:50|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1758288180000|2025-09-19 13:23:00|862.9|862.6|862.6|862.2|862.9|862.6|862.6|862.2|640
1758288190000|2025-09-19 13:23:10|862.5|862.1|862.3|862|862.5|862.1|862.3|861.9|300
1758288200000|2025-09-19 13:23:20|862.4|861.9|862.3|862|862.4|862|862.3|861.9|0
1758288210000|2025-09-19 13:23:30|862.4|862.3|862.6|862.3|862.6|862.3|862.4|862.3|0
1758288220000|2025-09-19 13:23:40|862.8|862.5|863.2|863|863.2|863|862.8|862.5|0
1758288230000|2025-09-19 13:23:50|863.4|862.9|863.5|863.1|863.5|863.1|863.4|862.9|104
1758288240000|2025-09-19 13:24:00|863.4|862.6|863.1|862.7|863.4|862.8|862.9|862.6|284
1758288250000|2025-09-19 13:24:10|863|862.5|862.8|862.4|863|862.5|862.8|862.3|0
1758288260000|2025-09-19 13:24:20|862.3|862|862.3|862|862.3|862|862.3|862|533
1758288270000|2025-09-19 13:24:30|862|861.7|861.4|861|862|861.7|861.4|861|1072
1758288280000|2025-09-19 13:24:40|861.3|860.8|861|860.6|861.3|860.8|861|860.6|990
1758288290000|2025-09-19 13:24:50|860.9|860.5|860.9|860.6|861|860.7|860.9|860.5|1631
1758288300000|2025-09-19 13:25:00|861.2|860.8|861.1|860.8|861.2|860.8|860.9|860.4|0
1758288310000|2025-09-19 13:25:10|861.2|861.1|861.3|861|861.4|861.1|861.2|861|94
1758288320000|2025-09-19 13:25:20|861.4|861.1|861.6|861.1|861.6|861.1|861.4|861.1|0
1758288330000|2025-09-19 13:25:30|861.5|861.3|861.1|860.6|861.6|861.4|861.1|860.6|840
1758288340000|2025-09-19 13:25:40|861|860.4|860.9|860.4|861|860.6|860.5|860.2|833
1758288350000|2025-09-19 13:25:50|861|860.5|861|860.6|861|860.6|861|860.5|0
1758288360000|2025-09-19 13:26:00||860.5||860.5||860.5||860.5|0
1758288370000|2025-09-19 13:26:10|860.9||860.8||860.9||860.8||134
1758288380000|2025-09-19 13:26:20|861.1|860.6|861|860.6|861.1|860.7|861|860.6|92
1758288390000|2025-09-19 13:26:30|860.8|860.5|860.8|860.4|860.8|860.5|860.8|860.4|72
1758288400000|2025-09-19 13:26:40|860.7|860.3|860.7|860.3|860.7|860.3|860.7|860.3|640
1758288410000|2025-09-19 13:26:50|860.6|860.2|860.7|860.2|860.7|860.2|860.6|860.2|640
1758288420000|2025-09-19 13:27:00|861|860.3|861.1|860.7|861.3|861|861|860.3|1383
1758288430000|2025-09-19 13:27:10|861.2|860.5|860.9|860.5|861.2|860.5|860.9|860.5|29
1758288440000|2025-09-19 13:27:20|861|860.6|861.2|861|861.2|861|861|860.6|0
1758288450000|2025-09-19 13:27:30|861.3|861.1|861.2|860.8|861.4|861.1|861.2|860.8|60
1758288460000|2025-09-19 13:27:40||860.9||860.9||860.9||860.9|0
1758288480000|2025-09-19 13:28:00|861.1|860.2|861|860.5|861.1|860.5|860.6|860.1|1370
1758288490000|2025-09-19 13:28:10|860.9|860.6|861|860.6|861|860.6|860.9|860.6|0
1758288500000|2025-09-19 13:28:20|861.1|860.8|861.2|860.8|861.2|860.8|861.1|860.8|0
1758288510000|2025-09-19 13:28:30|860.9|861|860.9|860.6|860.9|861|860.9|860.6|3600
1758288520000|2025-09-19 13:28:40|861||861.2||861.2||860.9||0
1758288530000|2025-09-19 13:28:50|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.7|0
1758288540000|2025-09-19 13:29:00|861.2|860.8|861.6|861.2|861.8|861.3|861.1|860.8|734
1758288550000|2025-09-19 13:29:10|861.7||861.6||861.7||861.6||0
1758288560000|2025-09-19 13:29:20|861.5||861.6||861.6||861.5||0
1758288570000|2025-09-19 13:29:30|861.4|861.1|861|860.6|861.6|861.3|860.4|860|1164
1758288580000|2025-09-19 13:29:40|860.9|860.5|860.9|860.4|860.9|860.6|860.9|860.3|0
1758288590000|2025-09-19 13:29:50|860.8|860.3|858.5|858.1|860.8|860.3|858.3|858|2239
1758288600000|2025-09-19 13:30:00|858.8|858.4|861.6|861.1|861.8|861.3|858.8|858.3|4918
1758288610000|2025-09-19 13:30:10|861.1|860.9|861.4|861|861.5|861|860.9|860.7|640
1758288620000|2025-09-19 13:30:20|861.3|860.8|861.6|861.1|861.8|861.2|861.2|860.8|145
1758288630000|2025-09-19 13:30:30|862|861.6|861.6|861.2|862|861.6|861.5|861.2|1587
1758288640000|2025-09-19 13:30:40|861.7|861.1|861.8|861.4|861.8|861.4|861.4|861|748
1758288650000|2025-09-19 13:30:50|861.7|861|860.2|859.8|861.7|861|860.2|859.8|2304
1758288660000|2025-09-19 13:31:00|860.1|859.6|860.7|860.3|860.8|860.4|860.1|859.6|2957
1758288670000|2025-09-19 13:31:10|860.8|861.7|862.8|862.3|863.1|862.4|860.8|861.7|949
1758288680000|2025-09-19 13:31:20|862.6|862.2|862.5|862.1|862.8|862.3|862.5|862.1|182
1758288690000|2025-09-19 13:31:30|862.6|862.2|863|862.6|863.2|862.6|862.6|862|0
1758288700000|2025-09-19 13:31:40|863.4|863|863.9|863.5|864.2|863.7|863.4|863|921
1758288710000|2025-09-19 13:31:50|864|863.6|863.4|863|864.6|863.6|863.2|862.8|1210
1758288720000|2025-09-19 13:32:00|863.5|863.1|863.2|862.8|863.5|863.1|863|862.6|1466
1758288730000|2025-09-19 13:32:10|863.4|863|864.2|863.6|864.4|863.7|863.2|862.9|500
1758288740000|2025-09-19 13:32:20|864.1|863.3|863.3|862.9|864.1|863.3|863.2|862.8|1461
1758288750000|2025-09-19 13:32:30|861.8|862.8|860.9|860.4|861.8|862.9|860.8|860.2|2868
1758288760000|2025-09-19 13:32:40|860.7|860.2|860|859.3|860.7|860.3|860|859.3|978
1758288770000|2025-09-19 13:32:50|859.9|859.4|860.4|860|860.4|860.2|859.9|859.4|406
1758288780000|2025-09-19 13:33:00|861|860.5|860|859.5|861|860.5|860|859.3|640
1758288790000|2025-09-19 13:33:10|859.9|859.6|858.6|858.1|860|859.7|858.6|858.1|1147
1758288800000|2025-09-19 13:33:20|858.4|858|858.3|857.9|858.8|858.4|858.2|857.8|2290
1758288810000|2025-09-19 13:33:30|858.4|858.1|858.5|858.1|858.7|858.3|858.2|857.6|949
1758288820000|2025-09-19 13:33:40|858.6|858|858.8|858.4|858.9|858.5|858.6|858|146
1758288830000|2025-09-19 13:33:50|859.4|859|859.8|859.4|859.8|859.4|859.1|858.8|740
1758288840000|2025-09-19 13:34:00|859.6|859.3|859.3|859.1|859.6|859.3|859.2|858.8|0
1758288850000|2025-09-19 13:34:10|859.6|859|859.5|859.1|859.8|859.5|859.5|859|832
1758288860000|2025-09-19 13:34:20|859.4|859|859.2|858.7|859.5|859.2|859|858.6|1334
1758288870000|2025-09-19 13:34:30|859.3|858.8|859.8|859.5|860|859.5|859.1|858.4|358
1758288880000|2025-09-19 13:34:40|859.7|859.2|859.6|859|860|859.6|859.6|859|502
1758288890000|2025-09-19 13:34:50|859.5|858.9|859|858.6|859.5|859.2|858.7|858.1|931
1758288900000|2025-09-19 13:35:00|859.2|858.8|859|858.5|859.5|859.3|858.9|858.5|768
1758288910000|2025-09-19 13:35:10|859.1|858.6|859.4|858.9|859.5|859|859.1|858.6|564
1758288920000|2025-09-19 13:35:20|859.2|858.6|859.2|858.8|859.2|858.8|859.2|858.6|537
1758288930000|2025-09-19 13:35:30|858.6|858.9|858.4|858|858.7|858.9|858.4|857.9|303
1758288940000|2025-09-19 13:35:40|858.7|858.1|858.7|858.3|858.8|858.5|858.7|857.8|405
1758288950000|2025-09-19 13:35:50|857.4|856.7|856.8|856.4|857.4|856.7|856.4|856|2205
1758288960000|2025-09-19 13:36:00|856.6|856.1|858.8|858.3|859|858.3|856.5|856|3681
1758288970000|2025-09-19 13:36:10|858.7|858.4|858.8|858.3|859|858.4|858.7|858.2|938
1758288980000|2025-09-19 13:36:20|858.9|858.5|858.9|858.4|859|858.6|858.6|858.2|1334
1758288990000|2025-09-19 13:36:30|858.8|857.8|858.6|858.2|858.8|858.2|858.4|857.8|551
1758289000000|2025-09-19 13:36:40|858.7|858.3|858.8|858.3|858.8|858.3|858.6|858.2|0
1758289010000|2025-09-19 13:36:50|858.7|858.2|858.4|857.9|858.7|858.2|858.3|857.9|463
1758289020000|2025-09-19 13:37:00|858.6|858|858.8|858.3|858.8|858.4|858.4|858|734
1758289030000|2025-09-19 13:37:10|858.7|858.4|858.8|858.5|858.8|858.5|858.5|858.2|968
1758289040000|2025-09-19 13:37:20|858.9|858.8|858.9|858.6|859.2|858.8|858.9|858.6|137
1758289050000|2025-09-19 13:37:30|859|858.8|859.1|858.8|859.4|859.1|858.9|858.8|750
1758289060000|2025-09-19 13:37:40|859.2|859|859.2|859|859.2|859|859.2|859|0
1758289070000|2025-09-19 13:37:50|859.6|859.2|860|859.7|860|859.7|859.4|859.1|697
1758289080000|2025-09-19 13:38:00|859.7|859.4|860|859.5|860|859.5|859.7|859.4|759
1758289090000|2025-09-19 13:38:10|859.4|859.6|859.2|858.7|859.4|859.6|859.2|858.6|2204
1758289100000|2025-09-19 13:38:20|859|858.6|859|858.6|859|858.6|859|858.5|0
1758289110000|2025-09-19 13:38:30|859.1|858.8|859.2|858.8|859.2|858.8|859.1|858.7|0
1758289120000|2025-09-19 13:38:40|859|858.7|858.8|858.4|859|858.7|858.8|858.4|50
1758289130000|2025-09-19 13:38:50|858.9|858.5|858.7|858.3|858.9|858.5|858.6|858|734
1758289140000|2025-09-19 13:39:00|858.8|858.4|858.6|858.1|858.8|858.5|858.6|858.1|730
1758289150000|2025-09-19 13:39:10|858.2|857.6|857.5|857.2|858.2|857.6|857.5|857|94
1758289160000|2025-09-19 13:39:20|857.8|857.1|857.7|857.3|857.8|857.4|857.7|857.1|171
1758289170000|2025-09-19 13:39:30|857.9|857.4|857.9|857.5|857.9|857.6|857.7|857.4|786
1758289180000|2025-09-19 13:39:40|858|857.6|858|857.7|858|857.7|857.9|857.6|300
1758289190000|2025-09-19 13:39:50|857.6|857.2|858|857.5|858|857.6|857.6|857.2|740
1758289200000|2025-09-19 13:40:00|857.9|857.7|858|857.6|858.3|857.9|857.7|857.5|1352
1758289210000|2025-09-19 13:40:10|858.1|857.8|858|857.6|858.2|857.8|857.7|857.3|561
1758289220000|2025-09-19 13:40:20|857.9|857.4|857.6|857.3|858|857.6|857.6|857.2|547
1758289230000|2025-09-19 13:40:30|857.8|857.6|857.9|857.4|858.2|857.8|857.8|857.4|67
1758289240000|2025-09-19 13:40:40|857.8|857.2|857.6|857.3|858.2|857.7|857.5|857.1|1032
1758289250000|2025-09-19 13:40:50|857.5|857.2|856.7|856.4|857.5|857.2|856.7|856.4|866
1758289260000|2025-09-19 13:41:00|856.4|856.2|856.4|856|856.5|856.2|856.3|856|640
1758289270000|2025-09-19 13:41:10|856.3|855.5|855.8|855.4|856.4|855.5|855.6|855.4|2730
1758289280000|2025-09-19 13:41:20|855.7|855.7|855.8|855.5|855.9|855.7|855.1|854.8|4048
1758289290000|2025-09-19 13:41:30|855.7|855.3|855.7|855.2|855.7|855.4|855.5|855.1|2909
1758289300000|2025-09-19 13:41:40|855.6|855.1|855.7|855.4|855.7|855.4|855.2|854.9|1408
1758289310000|2025-09-19 13:41:50|855.3|855|855.7|855.5|855.7|855.5|854.7|854.4|401
1758289320000|2025-09-19 13:42:00|855.5|855.1|855.5|855.1|855.8|855.5|855.3|854.9|1869
1758289330000|2025-09-19 13:42:10|855.6|855.2|855.5|855|855.7|855.4|855.4|855|67
1758289340000|2025-09-19 13:42:20|855.6|855.1|855.3|854.9|855.7|855.2|855.2|854.9|0
1758289350000|2025-09-19 13:42:30|855.4|855.1|855.7|855.2|855.8|855.6|855.3|855.1|32
1758289360000|2025-09-19 13:42:40|855.6|855.4|854.8|854.4|855.7|855.4|854.7|854.4|828
1758289370000|2025-09-19 13:42:50|854.6|854.3|855.3|854.8|855.3|855|854.6|854.2|905
1758289380000|2025-09-19 13:43:00|855.2|854.7|855.5|855.2|855.6|855.2|855.2|854.7|423
1758289390000|2025-09-19 13:43:10|855.3|855|855.7|855.3|855.7|855.3|855.3|855|337
1758289400000|2025-09-19 13:43:20|855.5|855.2|855.4|855|855.5|855.2|855.2|854.8|850
1758289410000|2025-09-19 13:43:30|855.5|854.9|855.3|854.8|855.5|854.9|855.2|854.8|67
1758289420000|2025-09-19 13:43:40|855.2|854.6|854.9|854.6|855.2|854.8|854.9|854.6|373
1758289430000|2025-09-19 13:43:50|854.8|854.4|854.7|854.4|854.8|854.4|854.6|854.2|120
1758289440000|2025-09-19 13:44:00|854.6|854.3|855.1|854.8|855.1|854.8|854.6|854.2|1124
1758289450000|2025-09-19 13:44:10|854.9|854.6|854.8|854.4|854.9|854.6|854.7|854.4|433
1758289460000|2025-09-19 13:44:20|854.9|854.6|854.4|854|854.9|854.6|854.4|854|1200
1758289470000|2025-09-19 13:44:30|854.2|853.8|853.4|853.1|854.2|853.8|853.3|853|2826
1758289480000|2025-09-19 13:44:40|853.3|853|853.3|852.9|853.5|853.1|853.2|852.8|1247
1758289490000|2025-09-19 13:44:50|853.5|853|853.4|853|853.5|853.1|853.3|853|615
1758289500000|2025-09-19 13:45:00|853.1|853.1|854|853.7|854|853.7|853|852.6|1318
1758289510000|2025-09-19 13:45:10|854.1|853.8|854.7|854.3|854.7|854.3|853.8|853.2|520
1758289520000|2025-09-19 13:45:20|854.8|854.4|854.8|854.4|854.9|854.5|854.4|854|340
1758289530000|2025-09-19 13:45:30|854.7|854.3|855|854.6|855|854.6|854.5|854.3|613
1758289540000|2025-09-19 13:45:40|855.1|854.9|855.2|854.7|855.3|855|855.1|854.7|2214
1758289550000|2025-09-19 13:45:50|855.1|854.8|855.1|854.8|855.4|855|855.1|854.8|640
1758289560000|2025-09-19 13:46:00|855.2|854.9|855.2|855.1|855.2|855.1|854.9|854.5|4285
1758289570000|2025-09-19 13:46:10|855.4|855|855.6|855.3|855.6|855.3|855.4|855|1053
1758289580000|2025-09-19 13:46:20|856|855.8|856|855.6|856|855.8|856|855.6|3189
1758289590000|2025-09-19 13:46:30|856.1|855.7|856.3|855.9|856.3|855.9|856.1|855.7|31
1758289600000|2025-09-19 13:46:40|856.2|855.8|856|855.7|856.2|855.8|856|855.7|161
1758289610000|2025-09-19 13:46:50|856.2|855.8|855.9|855.6|856.4|856|855.9|855.6|854
1758289620000|2025-09-19 13:47:00|856.1|855.7|855.4|855|856.2|855.7|855.4|855|2014
1758289630000|2025-09-19 13:47:10|855.8|855.1|855.8|855.3|855.8|855.5|855.7|855.1|175
1758289640000|2025-09-19 13:47:20|855.7|855.6|856|855.5|856|855.7|855.7|855.4|1730
1758289650000|2025-09-19 13:47:30|855.9|855.6|856|855.7|856|855.8|855.9|855.6|954
1758289660000|2025-09-19 13:47:40||855.6||855.7||855.8||855.6|31
1758289670000|2025-09-19 13:47:50|856.2|855.6|856.2|856|856.2|856.1|856.2|855.6|207
1758289680000|2025-09-19 13:48:00|856.4|855.9|856.3|855.8|856.4|856.1|856|855.7|199
1758289690000|2025-09-19 13:48:10|856.4|856|856.7|856.4|856.8|856.6|856.3|856|909
1758289700000|2025-09-19 13:48:20|856.5|856.3|856.7|856.5|856.7|856.5|856.5|856.2|900
1758289710000|2025-09-19 13:48:30|856.5|856.4|856.4|855.9|856.7|856.4|856.4|855.9|67
1758289720000|2025-09-19 13:48:40|855.9|855.4|855.3|855|855.9|855.4|855.3|855|758
1758289730000|2025-09-19 13:48:50|855|854.9|854|853.6|855|854.9|854|853.6|1584
1758289740000|2025-09-19 13:49:00|853.7|853.3|854|853.7|854.1|853.8|853.5|853.1|2761
1758289750000|2025-09-19 13:49:10|854.1|853.6|853.9|853.5|854.1|853.6|853.8|853.4|1584
1758289760000|2025-09-19 13:49:20|854.1|853.6|854|853.6|854.1|853.8|854|853.5|640
1758289770000|2025-09-19 13:49:30|854.1|853.8|853.4|852.9|854.1|853.8|853.4|852.9|48
1758289780000|2025-09-19 13:49:40|853.3|853|854.4|854.1|854.6|854.2|853.2|853|1016
1758289790000|2025-09-19 13:49:50|854.3|854|854.3|854|855|854.7|854.3|854|1576
1758289800000|2025-09-19 13:50:00|854|853.9|854|853.6|854.6|854.2|853.8|853.5|468
1758289810000|2025-09-19 13:50:10|854.3|853.5|854.1|853.6|854.4|853.9|854|853.5|1210
1758289820000|2025-09-19 13:50:20|854|853.7|853.8|853.4|854|853.7|853.6|853.3|94
1758289830000|2025-09-19 13:50:30|853.7|853.3|853.9|853.5|854.1|853.6|853.7|853.2|77
1758289840000|2025-09-19 13:50:40|853.6|853.2|852.7|852.3|853.6|853.2|852.7|852.3|2275
1758289850000|2025-09-19 13:50:50|853|852.6|853.2|852.7|853.5|853|852.9|852.5|1711
1758289860000|2025-09-19 13:51:00|853|852.9|852.9|852.5|853|852.9|852.9|852.5|104
1758289870000|2025-09-19 13:51:10|852.8|852.6|852.9|852.6|852.9|852.6|852.8|852.4|467
1758289880000|2025-09-19 13:51:20|853|852.7|855.1|854.7|855.2|854.9|853|852.7|1360
1758289890000|2025-09-19 13:51:30|855.2|854.8|855|854.6|855.8|855.4|854.9|854.5|2291
1758289900000|2025-09-19 13:51:40|855.1|854.5|854.8|854.4|855.1|854.7|854.6|854.3|261
1758289910000|2025-09-19 13:51:50|855.2|854.7|855.6|855.1|855.6|855.2|855.2|854.7|647
1758289920000|2025-09-19 13:52:00|855.8|855.2|856|855.5|856|855.5|855.8|855.2|128
1758289930000|2025-09-19 13:52:10|855.8|855.4|855.4|855|856|855.4|855.4|855|691
1758289940000|2025-09-19 13:52:20|855.3|855.1|855.4|854.9|855.4|855.1|855.3|854.9|0
1758289950000|2025-09-19 13:52:30|855.3|855|855.7|855.2|855.7|855.2|855.2|854.9|1279
1758289960000|2025-09-19 13:52:40|855.8|855.3|855.5|855.2|855.8|855.3|855.3|855|801
1758289970000|2025-09-19 13:52:50|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|0
1758289980000|2025-09-19 13:53:00|855.5|855.2|855.4|855.2|855.6|855.2|855.4|855.2|758
1758289990000|2025-09-19 13:53:10|855.3|854.9|855.3|855|855.5|855.2|855.3|854.9|310
1758290000000|2025-09-19 13:53:20|855.4|854.9|855|854.7|855.4|854.9|855|854.7|865
1758290010000|2025-09-19 13:53:30|855.1|855.2|855.3|855|855.5|855.2|855.1|855|171
1758290020000|2025-09-19 13:53:40|855.4|854.9|854.6|854.2|855.4|854.9|854.1|853.9|1130
1758290030000|2025-09-19 13:53:50|854.5|854.1|854.8|854.5|854.8|854.5|854.5|854.1|100
1758290040000|2025-09-19 13:54:00|854.6|854.4|854.7|854.2|854.7|854.4|854.4|854.1|1255
1758290050000|2025-09-19 13:54:10|854.6|854.1|854.6|854.2|854.6|854.2|854.5|854.1|1535
1758290060000|2025-09-19 13:54:20|854.5|853.5|853.8|853.5|854.5|853.5|853.8|853.5|0
1758290070000|2025-09-19 13:54:30|853.7|853.4|854.2|853.8|854.2|853.8|853.7|853.4|2708
1758290080000|2025-09-19 13:54:40|854.1|853.7|853.7|853.3|854.1|853.7|853.6|853.3|1124
1758290090000|2025-09-19 13:54:50|853.6||853.6||853.7||853.6||0
1758290100000|2025-09-19 13:55:00|853.5|853.7|854.5|854.1|854.5|854.1|853.5|853.5|932
1758290110000|2025-09-19 13:55:10|854.4|854.2|854.1|853.6|854.4|854.2|854.1|853.6|566
1758290120000|2025-09-19 13:55:20|853.8|853.4|853.3|853|853.8|853.4|853.3|853|78
1758290130000|2025-09-19 13:55:30|853.2|852.7|853.6|853.3|853.9|853.5|853|852.7|748
1758290140000|2025-09-19 13:55:40|853.8|853.4|854.3|854|854.4|854.1|853.8|853.4|1971
1758290150000|2025-09-19 13:55:50|854.4|853.9|854.2|853.9|854.4|854|854.1|853.8|24
1758290160000|2025-09-19 13:56:00|854.3|854|854.7|854.4|854.9|854.5|854.2|854|1366
1758290170000|2025-09-19 13:56:10|854.8|854.3|854.6|854.3|854.8|854.4|854.6|854.3|707
1758290180000|2025-09-19 13:56:20|854.7|854.1|854.6|854.3|854.8|854.3|854.5|854.1|35
1758290190000|2025-09-19 13:56:30|854.7|854.4|855|854.7|855|854.7|854.6|854.4|42
1758290200000|2025-09-19 13:56:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.7|11440
1758290210000|2025-09-19 13:56:50|855.1|854.9|855.1|854.7|855.1|854.9|854.9|854.6|974
1758290220000|2025-09-19 13:57:00|855|854.8|855.3|855|855.6|855.2|855|854.7|3568
1758290230000|2025-09-19 13:57:10|855.4|854.7|855.1|854.7|855.4|854.8|855|854.6|1001
1758290240000|2025-09-19 13:57:20|855|854.1|854.6|854.2|855|854.2|854.5|854.1|740
1758290250000|2025-09-19 13:57:30|854.5|854.1|855.4|855.1|855.4|855.1|854.4|854.1|201
1758290260000|2025-09-19 13:57:40|855.7|855.3|855.6|855.2|855.7|855.4|855.5|855.1|1406
1758290270000|2025-09-19 13:57:50|855.7|855.3|855.7|855.4|855.8|855.5|855.6|855.2|640
1758290280000|2025-09-19 13:58:00|855.6|855.3|855.6|855.2|855.7|855.5|855.4|855.1|1476
1758290290000|2025-09-19 13:58:10|855.7|855.3|855.7|855.4|855.8|855.4|855.7|855.3|67
1758290300000|2025-09-19 13:58:20|856|855.3|856|855.5|856|855.8|855.8|855.3|700
1758290310000|2025-09-19 13:58:30|855.4|855.1|855.3|855|855.6|855.2|855.3|854.9|114
1758290320000|2025-09-19 13:58:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|663
1758290330000|2025-09-19 13:58:50|855.1|855|855.2|855|855.2|855|855.1|854.8|500
1758290340000|2025-09-19 13:59:00|854.8|854.4|854.2|853.8|854.8|854.4|854.2|853.8|1942
1758290350000|2025-09-19 13:59:10|853.9|853.6|853.5|853.2|853.9|853.6|853.4|853.2|1229
1758290360000|2025-09-19 13:59:20|853.4|853.3|853.7|853.3|853.7|853.3|853.4|853.3|1140
1758290370000|2025-09-19 13:59:30|853.6|853.2|853.6|853.2|853.9|853.6|853.6|853.2|740
1758290380000|2025-09-19 13:59:40|853.5|853|853.9|853.3|853.9|853.3|853.4|853|740
1758290390000|2025-09-19 13:59:50|853.6|853.2|853.6|853.2|853.9|853.5|853.5|853.1|500
1758290400000|2025-09-19 14:00:00|853.2|852.9|852.9|852.5|853.4|853|852.9|852.4|1911
1758290410000|2025-09-19 14:00:10|852.8|852.4|853.4|852.9|853.4|853|852.7|852.3|149
1758290420000|2025-09-19 14:00:20|853.3|852.5|852.9|852.5|853.3|852.8|852.7|852.4|334
1758290430000|2025-09-19 14:00:30|852.8|852.4|852.8|852.5|852.8|852.5|852.7|852.3|1000
1758290440000|2025-09-19 14:00:40|853.6|852.4|854.7|854.4|854.7|854.4|853.6|852.4|1968
1758290450000|2025-09-19 14:00:50|854.6|854.2|854.8|854.4|854.8|854.6|854.5|854.2|705
1758290460000|2025-09-19 14:01:00|855.1|854.7|855|854.6|855.1|854.7|854.9|854.6|758
1758290470000|2025-09-19 14:01:10|855.2|854.7|855.2|854.8|855.2|855.1|855.1|854.7|94
1758290480000|2025-09-19 14:01:20|855.4|854.9|855.8|855.5|855.8|855.5|855.4|854.9|718
1758290490000|2025-09-19 14:01:30|855.9|855.6|855.7|855.3|855.9|855.6|855.5|855.2|718
1758290500000|2025-09-19 14:01:40|855.4|854.9|855.6|855.4|855.7|855.4|855.1|854.7|1415
1758290510000|2025-09-19 14:01:50|856|855.5|856.4|856|856.4|856.1|856|855.5|281
1758290520000|2025-09-19 14:02:00|856.3|855.9|855.8|855.4|856.4|855.9|855.7|855.4|1172
1758290530000|2025-09-19 14:02:10|855.7|855.5|855.2|854.8|855.7|855.5|855.1|854.8|949
1758290540000|2025-09-19 14:02:20|855.4|855|854.9|854.5|855.5|855.2|854.8|854.4|247
1758290550000|2025-09-19 14:02:30|855.1|854.6|854.5|854.2|855.3|855.1|854.5|854.2|94
1758290560000|2025-09-19 14:02:40|854.6|854.3|855.1|854.9|855.1|854.9|854.6|854.2|237
1758290570000|2025-09-19 14:02:50|855.5|854.8|855.8|855.4|855.8|855.5|855.5|854.6|187
1758290580000|2025-09-19 14:03:00|855.7||855.7||855.7||855.7||397
1758290590000|2025-09-19 14:03:10|856|855.7|856|855.7|856.1|855.8|856|855.7|962
1758290600000|2025-09-19 14:03:20|855.9|855.6|856.2|855.9|856.2|855.9|855.8|855.6|616
1758290610000|2025-09-19 14:03:30|856.3|856|856.3|856.1|856.5|856.2|856.3|856|306
1758290620000|2025-09-19 14:03:40|856.2|856|855.9|855.7|856.2|856|855.9|855.7|656
1758290630000|2025-09-19 14:03:50|855.8|855.6|855.9|855.6|856.1|855.7|855.7|855.3|1041
1758290640000|2025-09-19 14:04:00|856.2|855.7|856.8|856.4|856.8|856.5|856.2|855.7|1413
1758290650000|2025-09-19 14:04:10|856.6|856.3|856.8|856.5|856.8|856.5|856.4|856.1|0
1758290660000|2025-09-19 14:04:20|856.9|856.4|856.9|856.5|856.9|856.5|856.6|856.4|1104
1758290670000|2025-09-19 14:04:30|857|856.6|856.9|856.6|857|856.6|856.9|856.6|378
1758290680000|2025-09-19 14:04:40|856.7|856.3|856.5|856.2|856.8|856.4|856.4|856.1|0
1758290690000|2025-09-19 14:04:50|856.4|856|856.4|856.1|856.4|856.2|856.3|856|191
1758290700000|2025-09-19 14:05:00|856.8|856.4|857|856.8|857|856.8|856.6|856.2|690
1758290710000|2025-09-19 14:05:10|857.4|857|857.6|857.1|857.6|857.1|857.3|857|3299
1758290720000|2025-09-19 14:05:20|857.5|857.2|857.2|856.8|857.8|857.5|857.1|856.7|1374
1758290730000|2025-09-19 14:05:30|857.5|857|857.7|857.2|857.7|857.2|857.4|856.9|647
1758290740000|2025-09-19 14:05:40|857.5|857.3|857.7|857.3|857.7|857.6|857.5|857|93
1758290750000|2025-09-19 14:05:50||857.2||857.4||857.4||857.2|0
1758290760000|2025-09-19 14:06:00|857.9|857.5|858.5|858.2|858.7|858.4|857.9|857.5|2501
1758290770000|2025-09-19 14:06:10|858.6|858|858.9|858.5|858.9|858.6|858.5|858|94
1758290780000|2025-09-19 14:06:20|859.4|858.7|859.5|859.1|859.5|859.2|859.2|858.7|639
1758290790000|2025-09-19 14:06:30|859.6|859.8|859.7|859.3|860.2|859.8|859.4|859.2|1532
1758290800000|2025-09-19 14:06:40|859.6|859.5|860.3|859.9|860.3|860|859.6|859.5|2346
1758290810000|2025-09-19 14:06:50|860.2|859.7|860|859.7|860.4|859.7|860|859.7|2101
1758290820000|2025-09-19 14:07:00|859.9|859.5|859.9|859.5|860.1|859.5|859.7|859.5|640
1758290830000|2025-09-19 14:07:10|859.8|859.6|859.9|859.5|860|859.6|859.7|859.5|817
1758290840000|2025-09-19 14:07:20|860.1|859.6|860|859.6|860.1|859.6|860|859.6|78
1758290850000|2025-09-19 14:07:30|859.8|859.5|859.5|859.1|859.8|859.5|859.4|859.1|811
1758290860000|2025-09-19 14:07:40|859.3|858.8|859.5|858.9|859.6|859.1|859.3|858.8|1
1758290870000|2025-09-19 14:07:50|859.4|858.8|859.3|858.9|859.4|858.9|859.3|858.8|39
1758290880000|2025-09-19 14:08:00|859.4|858.8|859.5|859|859.5|859|859.3|858.8|0
1758290890000|2025-09-19 14:08:10|859.4||859.4||859.4||859.4||0
1758290900000|2025-09-19 14:08:20|859.7|859.4|859.8|859.6|859.8|859.6|859.7|859.3|640
1758290910000|2025-09-19 14:08:30|859.7|859.4|859.7|859.3|859.7|859.5|859.7|859.3|0
1758290920000|2025-09-19 14:08:40||859.4||859.4||859.4||859.3|0
1758290930000|2025-09-19 14:08:50||859.2||859.3||859.3||859.2|0
1758290940000|2025-09-19 14:09:00|859.6|859.4|859.5|859.1|859.6|859.4|859.5|859.1|125
1758290950000|2025-09-19 14:09:10|859.4|859|858.9|858.6|859.4|859|858.7|858.6|2531
1758290960000|2025-09-19 14:09:20|859.2|858.9|859.2|858.9|859.2|859|859.2|858.8|579
1758290970000|2025-09-19 14:09:30|859.1|859|859.4|859.1|859.4|859.1|859.1|858.9|0
1758290980000|2025-09-19 14:09:40|859.3|859|859.5|859.2|859.6|859.4|859.3|858.9|217
1758290990000|2025-09-19 14:09:50||859.3||859.3||859.3||859.3|0
1758291000000|2025-09-19 14:10:00|859.3|859.4|859.3|858.9|859.3|859.4|859.2|858.8|495
1758291010000|2025-09-19 14:10:10|859.2|859.1|859.2|858.8|859.3|859.1|859.2|858.8|130
1758291020000|2025-09-19 14:10:20||858.9||859||859.1||858.9|0
1758291030000|2025-09-19 14:10:30|859.1|858.9|859.2|858.9|859.3|859|859|858.7|1128
1758291040000|2025-09-19 14:10:40|859.3|859|859.3|859.1|859.3|859.1|859.3|859|0
1758291050000|2025-09-19 14:10:50|859.5|859.2|859.3|859|859.5|859.2|859.3|858.9|260
1758291060000|2025-09-19 14:11:00|859.2|858.9|859.2|858.9|859.2|859|859.2|858.8|301
1758291070000|2025-09-19 14:11:10|859.1|858.8|859.2|858.8|859.2|858.8|859|858.6|174
1758291080000|2025-09-19 14:11:20|859.9|858.9|859.8|859.4|859.9|859.6|859.8|858.9|837
1758291090000|2025-09-19 14:11:30|859.9|859.7|860|859.7|860|859.7|859.6|859.2|1145
1758291100000|2025-09-19 14:11:40|860.2|859.8|860.1|859.7|860.4|860|860.1|859.7|1633
1758291110000|2025-09-19 14:11:50|860|859.5|859.9|859.5|860.1|859.7|859.8|859.4|1468
1758291120000|2025-09-19 14:12:00|860|859.6|860|859.5|860|859.7|860|859.5|1
1758291130000|2025-09-19 14:12:10|859.9|859.6|859.7|859.4|859.9|859.7|859.5|859.2|1482
1758291140000|2025-09-19 14:12:20|859.8|859.5|859.8|859.4|859.8|859.5|859.8|859.4|0
1758291150000|2025-09-19 14:12:30|859.7|859.3|859.3|859|859.7|859.3|859.3|859|0
1758291160000|2025-09-19 14:12:40|859.6|859.2|859.7|859.3|859.7|859.3|859.6|859.2|457
1758291170000|2025-09-19 14:12:50|859.6|859.4|859.7|859.3|859.7|859.5|859.6|859.2|94
1758291180000|2025-09-19 14:13:00|859.6|859.2|859.4|859.1|859.6|859.2|859.4|859|0
1758291190000|2025-09-19 14:13:10||859||859.1||859.2||859|0
1758291200000|2025-09-19 14:13:20|859.7|859.5|860|859.8|860|859.8|859.7|859.5|1119
1758291210000|2025-09-19 14:13:30|860.1|859.9|860.1|859.8|860.4|860|860|859.7|979
1758291220000|2025-09-19 14:13:40|860.2|859.7|860|859.7|860.2|859.8|859.9|859.6|941
1758291230000|2025-09-19 14:13:50|860.2|859.8|860.7|860.4|860.8|860.4|860.2|859.8|801
1758291240000|2025-09-19 14:14:00|860.9|860.3|860.9|860.4|860.9|860.7|860.8|860.3|198
1758291250000|2025-09-19 14:14:10|860.7|860.2|860.7|860.3|860.9|860.7|860.7|860.2|397
1758291260000|2025-09-19 14:14:20|860.6|860.4|860.6|860.3|860.6|860.4|860.6|860.2|0
1758291270000|2025-09-19 14:14:30|860.5|860.4|860.5|860.2|860.5|860.4|860.5|860.2|196
1758291280000|2025-09-19 14:14:40|860.2|860|860.3|859.9|860.5|860.4|860.2|859.9|1323
1758291290000|2025-09-19 14:14:50|860.4|860|860.4|860.3|860.4|860.3|860.4|860|37
1758291300000|2025-09-19 14:15:00|860.8|860.6|860.8|860.6|860.8|860.6|860.7|860.5|430
1758291310000|2025-09-19 14:15:10|860.7|860.5|860.7|860.3|860.7|860.5|860.6|860.2|850
1758291320000|2025-09-19 14:15:20|860.8|860.2|860.8|860.7|860.8|860.7|860.8|860.2|0
1758291330000|2025-09-19 14:15:30|861|860.6|861.2|860.7|861.2|860.8|861|860.6|617
1758291340000|2025-09-19 14:15:40|861.1|860.8|860.9|860.5|861.1|860.8|860.8|860.5|289
1758291350000|2025-09-19 14:15:50|860.8|860.6|860.9|860.6|860.9|860.6|860.8|860.5|50
1758291360000|2025-09-19 14:16:00|860.8|860.5|860.6|860.3|860.8|860.6|860.6|860.3|196
1758291370000|2025-09-19 14:16:10|860.7|860.4|860.5|860.2|860.8|860.5|860.4|860.1|890
1758291380000|2025-09-19 14:16:20|860.6|860.3|860.5|860.1|860.6|860.3|860.5|860.1|563
1758291390000|2025-09-19 14:16:30|860.6|860.3|860.6|860.4|860.7|860.6|860.6|860.3|1358
1758291400000|2025-09-19 14:16:40|860.7|860.7|861|860.6|861|860.8|860.7|860.6|697
1758291410000|2025-09-19 14:16:50|861.1|860.7|861.1|860.9|861.1|860.9|861.1|860.7|53
1758291420000|2025-09-19 14:17:00|861.2|861|860.7|860.4|861.2|861|860.7|860.4|1648
1758291430000|2025-09-19 14:17:10|860.8|860.5|860.8|860.5|860.8|860.5|860.8|860.4|1183
1758291440000|2025-09-19 14:17:20|860.7|860.4|860.7|860.3|860.8|860.5|860.6|860.3|1150
1758291450000|2025-09-19 14:17:30||860.4||860.3||860.4||860.3|0
1758291460000|2025-09-19 14:17:40|860.6|860.4|860.8|860.6|860.8|860.6|860.6|860.4|270
1758291470000|2025-09-19 14:17:50|860.9|860.5|860.8|860.5|860.9|860.7|860.8|860.5|626
1758291480000|2025-09-19 14:18:00|860.9|860.6|860.9|860.6|860.9|860.6|860.9|860.5|100
1758291490000|2025-09-19 14:18:10|861.1|860.7|860.7|860.2|861.1|860.7|860.6|860.2|1264
1758291500000|2025-09-19 14:18:20|860.5|860.3|860.1|859.7|860.5|860.3|860|859.7|465
1758291510000|2025-09-19 14:18:30|859.8|859.8|859.6|859.3|859.8|859.8|859.5|859.2|0
1758291520000|2025-09-19 14:18:40|859.8|859.5|859.7|859.4|859.8|859.6|859.7|859.4|0
1758291530000|2025-09-19 14:18:50|859.6|859.2|859.6|859.4|859.6|859.4|859.5|859.2|60
1758291540000|2025-09-19 14:19:00||859.2||859.4||859.4||859.2|46
1758291550000|2025-09-19 14:19:10|859.8|859.3|859.6|859.3|859.8|859.7|859.6|859.3|1484
1758291560000|2025-09-19 14:19:20|859.8|859.6|859.9|859.5|859.9|859.6|859.8|859.4|0
1758291570000|2025-09-19 14:19:30|859.8|859.7|859.2|859|859.8|859.7|859.2|859|92
1758291580000|2025-09-19 14:19:40|859.1|858.8|858.5|858.2|859.1|858.8|858.2|857.9|1495
1758291590000|2025-09-19 14:19:50|858.9|858.3|858.6|858.2|858.9|858.7|858.6|858.1|418
1758291600000|2025-09-19 14:20:00|858.7|858.3|858.7|858.3|858.8|858.4|858.6|858.1|94
1758291610000|2025-09-19 14:20:10|858.6|858.4|858.5|858.2|858.6|858.4|858.3|858|930
1758291620000|2025-09-19 14:20:20|858.4|858.1|858.5|858.3|858.5|858.4|858.3|857.9|1106
1758291630000|2025-09-19 14:20:30||858.4||858.3||858.4||858.2|60
1758291640000|2025-09-19 14:20:40|858.7|858.2|858.6|858.3|858.7|858.4|858.6|858.2|1008
1758291650000|2025-09-19 14:20:50|858.4|858.4|858.5|858.2|858.5|858.4|858.4|858.1|454
1758291660000|2025-09-19 14:21:00|858.6|858.1|858.6|858.3|858.6|858.4|858.5|858.1|787
1758291670000|2025-09-19 14:21:10||858.2||858.3||858.3||858.1|0
1758291680000|2025-09-19 14:21:20|858.4|858.4|858.6|858.4|858.6|858.4|858.4|858.2|401
1758291690000|2025-09-19 14:21:30|858.4|858.3|858.4|858|858.6|858.4|858.4|858|908
1758291700000|2025-09-19 14:21:40||858.1||858.1||858.1||858.1|0
1758291710000|2025-09-19 14:21:50|858.6|858.2|858.4|858.1|858.6|858.3|858.4|858|143
1758291720000|2025-09-19 14:22:00|858.6|858.2|858.4|858.1|858.6|858.2|858.4|858.1|202
1758291730000|2025-09-19 14:22:10|858.5|858.2|858.7|858.4|858.8|858.5|858.5|858.2|299
1758291740000|2025-09-19 14:22:20|858.6|858.3|858.8|858.5|858.8|858.5|858.6|858.2|1388
1758291750000|2025-09-19 14:22:30|858.9|858.6|859|858.6|859.2|858.9|858.9|858.6|237
1758291760000|2025-09-19 14:22:40|858.8|858.5|858.9|858.5|858.9|858.6|858.8|858.5|290
1758291770000|2025-09-19 14:22:50||858.6||858.6||858.6||858.5|0
1758291780000|2025-09-19 14:23:00|858.7|858.5|858.5|858.2|858.7|858.5|858.4|858.2|707
1758291790000|2025-09-19 14:23:10|858.2|857.9|858.3|858|858.4|858.1|857.8|857.4|2311
1758291800000|2025-09-19 14:23:20|858.2|857.9|858.4|858.1|858.4|858.1|858.2|857.9|210
1758291810000|2025-09-19 14:23:30|858.5|858.2|858.3|858|858.5|858.3|858.3|858|414
1758291820000|2025-09-19 14:23:40|858.4|857.9|858.4|858.1|858.5|858.3|858.3|857.9|1067
1758291830000|2025-09-19 14:23:50|858.2||858.4||858.4||858.2||505
1758291840000|2025-09-19 14:24:00|858.7|858|858.4|858|858.7|858.5|858.4|858|690
1758291850000|2025-09-19 14:24:10|858.3|857.9|858.3|857.9|858.3|858|858.3|857.9|0
1758291860000|2025-09-19 14:24:20|858.2|857.5|857.6|857.2|858.2|857.6|857.6|857.2|577
1758291870000|2025-09-19 14:24:30|857.8|857.3|857.8|857.4|857.8|857.5|857.8|857.3|187
1758291880000|2025-09-19 14:24:40|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|3
1758291890000|2025-09-19 14:24:50|857.8|857.5|857.7|857.3|857.8|857.5|857.5|857.2|751
1758291900000|2025-09-19 14:25:00|857.6|857.4|857.2|856.9|857.6|857.4|857.1|856.7|354
1758291910000|2025-09-19 14:25:10|857.1|857|857.7|857.4|857.7|857.4|857.1|856.8|1937
1758291920000|2025-09-19 14:25:20|857.8|857.6|857.7|857.3|857.9|857.6|857.7|857.3|21
1758291930000|2025-09-19 14:25:30|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.2|94
1758291940000|2025-09-19 14:25:40|857.6|857.1|857.4|857.1|857.6|857.2|857.4|857|0
1758291950000|2025-09-19 14:25:50|857.6|857.2|857.6|857.3|857.6|857.3|857.6|857.1|572
1758291960000|2025-09-19 14:26:00|857.4|857.2|856.8|856.6|857.4|857.2|856.8|856.6|1027
1758291970000|2025-09-19 14:26:10|857|856.4|857|856.9|857|856.9|857|856.4|640
1758291980000|2025-09-19 14:26:20|856.9|856.8|856.8|856.6|856.9|856.8|856.8|856.6|463
1758291990000|2025-09-19 14:26:30|856.4|856.2|856.3|855.9|856.4|856.2|856.3|855.9|400
1758292000000|2025-09-19 14:26:40|856.1|856|855.6|855.4|856.1|856|855.3|855|1010
1758292010000|2025-09-19 14:26:50|855.5|855.2|855.5|855.2|855.5|855.2|855.3|855|1540
1758292020000|2025-09-19 14:27:00|855.3|855.1|855.5|855.1|855.5|855.2|855.3|855.1|808
1758292030000|2025-09-19 14:27:10|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.1|20
1758292040000|2025-09-19 14:27:20|855.5|855.3|855.5|855.2|855.6|855.4|855.5|855.2|530
1758292050000|2025-09-19 14:27:30|855.6|855.1|855.6|855.2|855.6|855.2|855.6|855.1|0
1758292060000|2025-09-19 14:27:40|855.5|855.3|855.5|855.1|855.5|855.4|855.5|855.1|0
1758292070000|2025-09-19 14:27:50||855.2||855.1||855.2||855.1|0
1758292080000|2025-09-19 14:28:00|855.4|855.2|855.4|855|855.4|855.2|855.4|855|0
1758292090000|2025-09-19 14:28:10|855.3|855.1|855.2|854.8|855.3|855.2|855.2|854.8|2397
1758292100000|2025-09-19 14:28:20|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|300
1758292110000|2025-09-19 14:28:30|855|855|855.1|855|855.1|855|855|854.8|384
1758292120000|2025-09-19 14:28:40||854.9||855||855||854.6|533
1758292130000|2025-09-19 14:28:50|855.3||855.3||855.4||855.3||613
1758292140000|2025-09-19 14:29:00|855.2||855.2||855.2||855.2||100
1758292150000|2025-09-19 14:29:10|855.1|854.8|855.3|854.9|855.6|855.4|855.1|854.8|1715
1758292160000|2025-09-19 14:29:20|855.2|855|855.4|855.3|855.4|855.3|855.2|855|94
1758292170000|2025-09-19 14:29:30||855.2||855.1||855.3||855|0
1758292180000|2025-09-19 14:29:40|855.6|855.2|855.6|855.3|855.6|855.3|855.6|855.2|770
1758292190000|2025-09-19 14:29:50|855.7|855.2|855.6|855.3|855.7|855.3|855.6|855.2|93
1758292200000|2025-09-19 14:30:00|855.5|855.2|856.3|856.1|856.3|856.1|855.5|855.2|995
1758292210000|2025-09-19 14:30:10|856.4|856|856.6|856.3|856.6|856.4|856.3|856|1874
1758292220000|2025-09-19 14:30:20|856.4|856.2|856.4|856.1|856.4|856.2|856.3|856|3
1758292230000|2025-09-19 14:30:30|856.7|856.3|857.1|856.7|857.2|856.9|856.7|856.3|95
1758292240000|2025-09-19 14:30:40|857.2|856.8|857|856.7|857.3|857.1|857|856.6|808
1758292250000|2025-09-19 14:30:50|857.1|856.8|857.2|856.9|857.2|856.9|857.1|856.8|640
1758292260000|2025-09-19 14:31:00|857.6|857.2|857.5|857.3|857.6|857.3|857.3|857.1|989
1758292270000|2025-09-19 14:31:10|857.1|857.1|857.2|856.9|857.2|857.1|857.1|856.7|541
1758292280000|2025-09-19 14:31:20|857.3|857|858|857.8|858|857.8|857.3|856.9|1303
1758292290000|2025-09-19 14:31:30|857.8|857.4|857.8|857.4|858|857.6|857.8|857.4|252
1758292300000|2025-09-19 14:31:40|857.6|857.3|857.5|857.2|857.6|857.4|857.5|857.1|0
1758292310000|2025-09-19 14:31:50|857.6|857.1|857.7|857.3|857.7|857.6|857.4|857.1|1016
1758292320000|2025-09-19 14:32:00|857.4|857.1|857.1|856.7|857.4|857.1|856.6|856.3|597
1758292330000|2025-09-19 14:32:10|856.7|856.8|857|856.7|857|856.8|856.7|856.4|25
1758292340000|2025-09-19 14:32:20|857.1|856.8|857.2|856.9|857.2|856.9|857.1|856.7|685
1758292350000|2025-09-19 14:32:30|857.3|857|857.5|857.1|857.5|857.2|857.1|857|1028
1758292360000|2025-09-19 14:32:40|857.6|857.2|857.7|857.3|857.7|857.3|857.6|857.2|438
1758292370000|2025-09-19 14:32:50|857.5|857.2|857.7|857.3|857.7|857.3|857.5|857.2|463
1758292380000|2025-09-19 14:33:00|857.5|857.2|857.6|857.2|857.6|857.3|857.5|857.2|0
1758292390000|2025-09-19 14:33:10|857.4|857.1|857.5|857.1|857.6|857.2|857.4|857.1|0
1758292400000|2025-09-19 14:33:20|857.6|857.2|857.6|857.3|857.6|857.3|857.6|857.2|113
1758292410000|2025-09-19 14:33:30|857.3|857.1|857.7|857.4|857.7|857.5|857.3|857.1|276
1758292420000|2025-09-19 14:33:40|857.6|857.5|857.5|857.1|857.6|857.5|857.5|857.1|0
1758292430000|2025-09-19 14:33:50|857.4|857.2|857.4|857|857.4|857.2|857.4|857|225
1758292440000|2025-09-19 14:34:00|857.3|857.1|857.2|856.9|857.4|857.1|857.2|856.9|0
1758292450000|2025-09-19 14:34:10|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|0
1758292460000|2025-09-19 14:34:20|857|856.6|857|856.6|857|856.6|857|856.6|172
1758292470000|2025-09-19 14:34:30|856.9|856.5|856.6|856.2|856.9|856.5|856.4|856.2|509
1758292480000|2025-09-19 14:34:40|856.5|856.3|856.3|856|856.5|856.3|856|855.8|323
1758292490000|2025-09-19 14:34:50|856.2|855.9|856.3|856|856.3|856.1|856.2|855.9|200
1758292500000|2025-09-19 14:35:00|856.2|856.1|856.3|856.1|856.3|856.1|856.2|856|1468
1758292510000|2025-09-19 14:35:10|856.5|856.2|856.4|856|856.6|856.3|856.3|856|431
1758292520000|2025-09-19 14:35:20|856.8|856.5|857.4|857|857.4|857|856.7|856.3|331
1758292530000|2025-09-19 14:35:30|857.2|856.9|857.4|857|857.4|857.1|857.1|856.9|464
1758292540000|2025-09-19 14:35:40|857.3|857.1|857.1|856.8|857.3|857.2|857|856.8|0
1758292550000|2025-09-19 14:35:50|857|856.9|857.2|856.8|857.2|857|857|856.8|94
1758292560000|2025-09-19 14:36:00|857|856.6|857.1|856.9|857.1|856.9|856.8|856.6|1
1758292570000|2025-09-19 14:36:10|857|856.8|857|856.8|857|856.9|856.8|856.5|750
1758292580000|2025-09-19 14:36:20|857.1|856.9|857.3|857|857.3|857.1|857.1|856.8|522
1758292590000|2025-09-19 14:36:30|857.1|856.8|857|856.7|857.1|856.8|856.9|856.6|398
1758292600000|2025-09-19 14:36:40|856.9|856.6|856.9|856.7|856.9|856.7|856.9|856.6|0
1758292610000|2025-09-19 14:36:50|857.1|856.8|857.2|857|857.2|857|857.1|856.7|2397
1758292620000|2025-09-19 14:37:00|857|856.7|857|856.7|857.1|856.9|857|856.7|188
1758292630000|2025-09-19 14:37:10|857.1|856.8|857.1|856.9|857.1|856.9|857.1|856.8|0
1758292640000|2025-09-19 14:37:20|857.3|857.1|857.3|857|857.3|857.1|857.3|857|497
1758292650000|2025-09-19 14:37:30|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|0
1758292660000|2025-09-19 14:37:40|857.5|857.2|857.5|857.3|857.5|857.3|857.5|857.2|186
1758292670000|2025-09-19 14:37:50|857.6|857.4|857.3|857|857.6|857.4|857.3|857|420
1758292680000|2025-09-19 14:38:00|857.2|856.9|857.2|857|857.2|857|857.2|856.9|300
1758292690000|2025-09-19 14:38:10|857|856.9|856.9|856.7|857|856.9|856.9|856.6|170
1758292700000|2025-09-19 14:38:20|857|856.6|857.3|857.1|857.4|857.3|857|856.6|1122
1758292710000|2025-09-19 14:38:30||857||857.1||857.1||857|98
1758292720000|2025-09-19 14:38:40|857.2|857|857.1|856.9|857.3|857.1|857.1|856.9|375
1758292730000|2025-09-19 14:38:50|857|856.8|857|856.9|857|856.9|857|856.7|482
1758292740000|2025-09-19 14:39:00|857.3|857.1|857.1|856.8|857.3|857.1|857.1|856.8|755
1758292750000|2025-09-19 14:39:10|857.2|857|857.2|857|857.2|857|857.1|857|0
1758292760000|2025-09-19 14:39:20|857.3|857.2|857.4|857.2|857.4|857.2|857.3|857.2|79
1758292770000|2025-09-19 14:39:30|857.3|857.3|857.3|856.9|857.3|857.3|857.3|856.9|286
1758292780000|2025-09-19 14:39:40|857.1|856.8|857.3|857.1|857.3|857.1|856.9|856.6|197
1758292790000|2025-09-19 14:39:50|857.4|857|857.2|856.9|857.4|857|857.2|856.9|227
1758292800000|2025-09-19 14:40:00|857.3|857|857.3|857.1|857.3|857.1|857.3|857|191
1758292810000|2025-09-19 14:40:10|857.2|857|857.2|856.9|857.2|857|857.2|856.9|224
1758292820000|2025-09-19 14:40:20|857.1|857|857|856.6|857.1|857|857|856.6|590
1758292830000|2025-09-19 14:40:30|856.9|856.5|856.1|855.8|856.9|856.5|856.1|855.8|1740
1758292840000|2025-09-19 14:40:40|856.2|855.9|856.2|855.9|856.2|856|856.2|855.8|120
1758292850000|2025-09-19 14:40:50|856.1|856|855.9|855.5|856.3|856|855.8|855.5|1323
1758292860000|2025-09-19 14:41:00|856|855.6|855.6|855.3|856|855.8|855.6|855.2|1433
1758292870000|2025-09-19 14:41:10|855.9|855.6|855.8|855.5|855.9|855.6|855.8|855.4|107
1758292880000|2025-09-19 14:41:20|856|855.6|856|855.6|856.2|855.8|856|855.5|361
1758292890000|2025-09-19 14:41:30|855.8|855.7|855.6|855.2|855.8|855.7|855.6|855.2|992
1758292900000|2025-09-19 14:41:40|855.8|855.3|855.8|855.4|855.8|855.5|855.8|855.3|266
1758292910000|2025-09-19 14:41:50|856|855.5|855.8|855.5|856|855.7|855.8|855.5|1464
1758292920000|2025-09-19 14:42:00|856|855.6|856.3|856|856.3|856|855.9|855.5|794
1758292930000|2025-09-19 14:42:10|856.7|855.9|856.9|856.6|856.9|856.6|856.7|855.9|831
1758292940000|2025-09-19 14:42:20|857|856.7|857|856.8|857|856.8|856.9|856.7|893
1758292950000|2025-09-19 14:42:30|857.1|856.9|857|856.7|857.1|857|857|856.7|421
1758292960000|2025-09-19 14:42:40|857.2|856.6|857.2|856.8|857.2|856.8|857.2|856.6|57
1758292970000|2025-09-19 14:42:50|857.1|856.7|857.4|857.2|857.4|857.2|856.9|856.7|754
1758292980000|2025-09-19 14:43:00|857.6|857.3|857.4|857.1|857.6|857.3|857.4|857|1736
1758292990000|2025-09-19 14:43:10|857.3|857.2|857.3|857|857.4|857.2|857.3|857|93
1758293000000|2025-09-19 14:43:20|857.1|856.8|856.8|856.5|857.1|856.8|856.4|856.2|1207
1758293010000|2025-09-19 14:43:30|856.7|856.4|856.8|856.4|856.8|856.4|856.7|856.3|0
1758293020000|2025-09-19 14:43:40|856.7|856.5|856.7|856.3|856.7|856.5|856.7|856.3|643
1758293030000|2025-09-19 14:43:50|856.6|855.8|856.1|855.7|856.6|855.8|856.1|855.7|168
1758293040000|2025-09-19 14:44:00|856|855.5|855.4|855|856|855.5|855.4|855|120
1758293050000|2025-09-19 14:44:10|855.5|855.1|855.3|855|855.6|855.2|855.3|855|37
1758293060000|2025-09-19 14:44:20|855.2|854.8|855.2|854.7|855.2|854.8|855.2|854.7|150
1758293070000|2025-09-19 14:44:30|855|854.6|854.6|854.2|855|854.6|854.5|854.2|744
1758293080000|2025-09-19 14:44:40|854.8|854.3|854.8|854.5|854.8|854.6|854.8|854.3|0
1758293090000|2025-09-19 14:44:50||854.6||854.5||854.6||854.5|640
1758293100000|2025-09-19 14:45:00|854.6|854.4|855.4|855|855.4|855.1|854.6|854.3|1892
1758293110000|2025-09-19 14:45:10|855.5|855.2|856.4|855.9|856.4|856.2|855.5|855.2|2104
1758293120000|2025-09-19 14:45:20|856.6|856.1|856.4|855.9|856.6|856.3|856.4|855.9|300
1758293130000|2025-09-19 14:45:30|856.1|855.8|856.4|856.2|856.4|856.2|856.1|855.8|0
1758293140000|2025-09-19 14:45:40|856.5|856.1|856.5|856.2|856.6|856.3|856.5|856.1|400
1758293150000|2025-09-19 14:45:50|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|0
1758293160000|2025-09-19 14:46:00|856.5|856.2|856.5|856.3|856.6|856.3|856.5|856.2|0
1758293170000|2025-09-19 14:46:10|856.1|855.8|855.4|855.2|856.1|855.8|855.4|855|738
1758293180000|2025-09-19 14:46:20|855.5|855.1|855.7|855.3|855.7|855.4|855.5|855.1|0
1758293190000|2025-09-19 14:46:30|855.8|855.4|855.8|855.5|855.8|855.6|855.8|855.4|129
1758293200000|2025-09-19 14:46:40||855.6||855.5||855.6||855.5|0
1758293210000|2025-09-19 14:46:50|855.7|855.6|855.6|855.3|855.7|855.6|855.6|855.3|0
1758293220000|2025-09-19 14:47:00|855.7|855.4|855.5|855.1|855.8|855.6|855.5|855.1|280
1758293230000|2025-09-19 14:47:10|855.2|855|854.8|854.4|855.2|855.1|854.7|854.4|255
1758293240000|2025-09-19 14:47:20|854.9|854.6|854.8|854.5|855|854.8|854.8|854.4|594
1758293250000|2025-09-19 14:47:30||854.6||854.4||854.6||854.4|0
1758293260000|2025-09-19 14:47:40|854.9|854.5|854.8|854.5|854.9|854.7|854.7|854.4|287
1758293270000|2025-09-19 14:47:50|855|854.4|855.2|854.8|855.2|854.8|854.9|854.4|686
1758293280000|2025-09-19 14:48:00|855.1|855|855.3|855|855.5|855.2|855.1|855|755
1758293290000|2025-09-19 14:48:10|855.2|854.9|855|854.6|855.2|854.9|855|854.6|0
1758293300000|2025-09-19 14:48:20|854.9||855||855||854.9||60
1758293310000|2025-09-19 14:48:30|854.9|854.5|854.9|854.5|854.9|854.6|854.9|854.5|0
1758293320000|2025-09-19 14:48:40||854.6||854.6||854.6||854.6|0
1758293330000|2025-09-19 14:48:50|854.8|854.4|854.8|854.5|854.8|854.6|854.8|854.4|0
1758293340000|2025-09-19 14:49:00||854.4||854.6||854.6||854.4|295
1758293350000|2025-09-19 14:49:10|854.5|854.5|854.5|854.2|854.6|854.5|854.5|854.2|1452
1758293360000|2025-09-19 14:49:20|854.4||854.5||854.5||854.4||0
1758293370000|2025-09-19 14:49:30|854.4|854|853.7|853.5|854.4|854|853.7|853.4|1074
1758293380000|2025-09-19 14:49:40|853.9|853.6|854|853.7|854|853.7|853.8|853.6|1131
1758293390000|2025-09-19 14:49:50|853.7|853.8|853.4|853.2|853.7|853.8|853.4|853|1075
1758293400000|2025-09-19 14:50:00|853.6|853.1|853.7|853.2|853.7|853.5|853.5|853.1|1229
1758293410000|2025-09-19 14:50:10|853.5|852.8|853.3|852.8|853.6|853|853.2|852.8|1025
1758293420000|2025-09-19 14:50:20|853.4|853|853.2|852.8|853.4|853|853|852.8|100
1758293430000|2025-09-19 14:50:30|853.1||853.2||853.2||853.1||0
1758293440000|2025-09-19 14:50:40|852.9|852.5|852.8|852.4|852.9|852.5|852.7|852.4|1863
1758293450000|2025-09-19 14:50:50|852.7|852.6|852.5|852.2|853.1|852.6|852.5|852.2|1574
1758293460000|2025-09-19 14:51:00|852.6|852.4|852.6|852.1|852.9|852.4|852.6|852.1|932
1758293470000|2025-09-19 14:51:10|852.7|852.2|853.1|852.6|853.1|852.6|852.6|852.1|0
1758293480000|2025-09-19 14:51:20|853.3|852.7|853.3|852.8|853.3|852.8|853.2|852.7|124
1758293490000|2025-09-19 14:51:30|853.2|852.7|853.4|853|853.4|853|853.2|852.7|0
1758293500000|2025-09-19 14:51:40|853.3|852.9|853.4|852.9|853.4|853|853.3|852.9|0
1758293510000|2025-09-19 14:51:50|853.3|853|853.3|852.8|853.3|853|853.3|852.8|627
1758293520000|2025-09-19 14:52:00|853.2|852.9|853.3|852.8|853.3|852.9|853.2|852.6|950
1758293530000|2025-09-19 14:52:10|853.2|852.7|853.2|852.8|853.2|852.8|853.2|852.6|564
1758293540000|2025-09-19 14:52:20|853.3|852.9|855|854.6|855.5|855.1|853.3|852.9|4416
1758293550000|2025-09-19 14:52:30|855.7|855.1|856.4|856.1|857.2|856.8|855.5|855.1|9731
1758293560000|2025-09-19 14:52:40|856.3|855.9|856.1|855.7|856.5|856.1|855.9|855.4|5489
1758293570000|2025-09-19 14:52:50|856.2|855.8|856.1|855.6|856.2|855.8|855.7|855.2|3007
1758293580000|2025-09-19 14:53:00|855.9|855.7|855.9|855.5|856.2|855.8|855.5|855.1|2620
1758293590000|2025-09-19 14:53:10|856|855.7|856.2|855.8|856.2|855.8|855.8|855.4|1467
1758293600000|2025-09-19 14:53:20|856.1|855.7|856.5|856.1|856.5|856.1|856.1|855.6|967
1758293610000|2025-09-19 14:53:30|856.4|856.2|856.7|856.4|856.7|856.4|856.3|855.9|1671
1758293620000|2025-09-19 14:53:40|856.9|856.6|857.3|856.9|857.3|856.9|856.8|856.5|1316
1758293630000|2025-09-19 14:53:50|857.2|856.8|857|856.7|857.3|856.8|857|856.7|337
1758293640000|2025-09-19 14:54:00|856.5|856.6|857.2|856.8|857.2|856.8|856.3|856|1829
1758293650000|2025-09-19 14:54:10|857.1|856.7|856.6|856.3|857.1|856.7|856.6|856.2|1445
1758293660000|2025-09-19 14:54:20|856.3|856.2|856.4|856|856.4|856.3|856.3|856|734
1758293670000|2025-09-19 14:54:30|856.3||856.3||856.3||856.3||1200
1758293680000|2025-09-19 14:54:40|856.2|855.3|855.6|855.2|856.2|855.3|855.6|855.1|1286
1758293690000|2025-09-19 14:54:50|855.7|855.3|856|855.8|856|855.8|855.7|855.2|91
1758293700000|2025-09-19 14:55:00|856.1|855.9|856|855.7|856.2|855.9|856|855.5|695
1758293710000|2025-09-19 14:55:10|855.6|855.6|855.8|855.3|855.8|855.6|855.5|855.1|1434
1758293720000|2025-09-19 14:55:20|855.7|855.2|855.7|855.4|855.8|855.4|855.5|855.1|1150
1758293730000|2025-09-19 14:55:30|855.8|855.6|855.7|855.4|855.8|855.6|855.4|855.2|1614
1758293740000|2025-09-19 14:55:40||855.5||855.4||855.6||855.4|0
1758293750000|2025-09-19 14:55:50|855.5|855.1|855.8|855.5|855.8|855.6|855.5|855.1|1167
1758293760000|2025-09-19 14:56:00|855.9|855.6|855.7|855.4|855.9|855.6|855.7|855.4|643
1758293770000|2025-09-19 14:56:10|855.6|855.2|855.6|855.3|855.6|855.3|855.6|855.2|0
1758293780000|2025-09-19 14:56:20||855.2||855.3||855.4||855.2|0
1758293790000|2025-09-19 14:56:30|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.4|226
1758293800000|2025-09-19 14:56:40|855.6|855.3|855.6|855.2|855.6|855.3|855.6|855.2|643
1758293810000|2025-09-19 14:56:50|855.5|855.4|855.7|855.5|855.8|855.5|855.5|855.4|3270
1758293820000|2025-09-19 14:57:00|855.6|855.4|854.9|854.7|855.6|855.4|854.9|854.7|2953
1758293830000|2025-09-19 14:57:10|854.8|854.5|854.3|854|855|854.6|854.3|854|1139
1758293840000|2025-09-19 14:57:20|854.1|853.8|854.7|854.4|854.7|854.4|854|853.8|643
1758293850000|2025-09-19 14:57:30|854.8|854.5|855.1|854.8|855.1|854.8|854.8|854.5|435
1758293860000|2025-09-19 14:57:40||854.9||855||855||854.8|0
1758293870000|2025-09-19 14:57:50|855|854.8|855|854.6|855|855|855|854.6|0
1758293880000|2025-09-19 14:58:00|854.8|854.5|854.8|854.5|854.8|854.6|854.8|854.5|0
1758293890000|2025-09-19 14:58:10||854.6||854.6||854.6||854.6|0
1758293900000|2025-09-19 14:58:20|855|854.8|855.1|854.8|855.1|854.8|855|854.8|1491
1758293910000|2025-09-19 14:58:30|855.5|855.3|855.3|855|855.5|855.3|855.3|855|3343
1758293920000|2025-09-19 14:58:40|855.1|854.9|854.9|854.6|855.2|855|854.9|854.6|420
1758293930000|2025-09-19 14:58:50|||||||||220
1758293940000|2025-09-19 14:59:00|855|854.8|855.3|855|855.3|855|855|854.7|786
1758293950000|2025-09-19 14:59:10|855.4|855.1|855.4|855.2|855.4|855.2|855.4|855.1|0
1758293960000|2025-09-19 14:59:20|855.5|855.3|855.5|855.2|855.5|855.3|855.5|855.2|225
1758293970000|2025-09-19 14:59:30|855.6|855.3|855.8|855.5|855.8|855.5|855.6|855.3|643
1758293980000|2025-09-19 14:59:40|855.9|855.6|855.9|855.7|855.9|855.7|855.8|855.5|426
1758293990000|2025-09-19 14:59:50|856.1|855.8|856.4|856.1|856.5|856.1|856.1|855.7|1121
1758294000000|2025-09-19 15:00:00|856.2|855.8|856.4|856.1|856.6|856.3|855.9|855.6|2181
1758294010000|2025-09-19 15:00:10|856.5|856.2|855.5|855.2|856.5|856.2|855.5|855.2|1742
1758294020000|2025-09-19 15:00:20|855.6|855.5|855.9|855.6|855.9|855.7|855.6|855.3|0
1758294030000|2025-09-19 15:00:30|855.8|855.5|855.9|855.6|856.1|855.9|855.8|855.4|392
1758294040000|2025-09-19 15:00:40|856|855.8|855.9|855.6|856.1|855.8|855.8|855.5|1583
1758294050000|2025-09-19 15:00:50|855.8|855.5|855.9|855.6|856.1|855.6|855.8|855.4|1404
1758294060000|2025-09-19 15:01:00|856.1|855.5|856|855.6|856.1|855.9|856|855.5|118
1758294070000|2025-09-19 15:01:10|855.9|855.2|855.4|855|855.9|855.2|855.4|855|1003
1758294080000|2025-09-19 15:01:20|855|854.8|854.6|854.2|855|854.8|854.5|854.2|1597
1758294090000|2025-09-19 15:01:30|854.9|854.4|854.8|854.5|854.9|854.6|854.6|854.4|1342
1758294100000|2025-09-19 15:01:40|854.7|854.4|854.4|854.1|854.7|854.4|854.4|854.1|0
1758294110000|2025-09-19 15:01:50|854.6|854.2|854.6|854.4|854.6|854.4|854.6|854.1|1043
1758294120000|2025-09-19 15:02:00|854.7|854.6|853.7|853.4|854.7|854.6|853.7|853.4|3574
1758294130000|2025-09-19 15:02:10|853.9|853.6|853.9|853.6|854|853.6|853.8|853.5|0
1758294140000|2025-09-19 15:02:20|853.7|853.5|853.6|853.3|853.7|853.6|853.5|853.3|120
1758294150000|2025-09-19 15:02:30|853.4|853.2|853.6|853.4|853.6|853.4|853.2|853|2013
1758294160000|2025-09-19 15:02:40|853.4|853.2|853.4|853|853.5|853.2|853.4|853|183
1758294170000|2025-09-19 15:02:50|853.3|853.1|853.2|853|853.3|853.1|853.1|852.8|1542
1758294180000|2025-09-19 15:03:00|853.3|853.2|853.9|853.6|853.9|853.6|853.3|853.1|1324
1758294190000|2025-09-19 15:03:10|854||854||854||854||18
1758294200000|2025-09-19 15:03:20|854.2|853.7|854.2|853.8|854.2|853.8|854.2|853.7|0
1758294210000|2025-09-19 15:03:30|854.1||854.2||854.2||854.1||300
1758294220000|2025-09-19 15:03:40|854.1|853.9|854|853.7|854.2|854|854|853.7|60
1758294230000|2025-09-19 15:03:50|853.9|853.6|854.2|853.8|854.2|853.8|853.9|853.6|0
1758294240000|2025-09-19 15:04:00||854||853.9||854||853.9|0
1758294250000|2025-09-19 15:04:10||854||854||854||854|0
1758294260000|2025-09-19 15:04:20|854|853.8|854.2|853.8|854.3|854|854|853.8|1607
1758294270000|2025-09-19 15:04:30|854.1||854.1||854.1||854.1||0
1758294280000|2025-09-19 15:04:40|854.3|854|854.3|853.9|854.3|854|854.3|853.9|683
1758294290000|2025-09-19 15:04:50|854.1|854|853.9|853.6|854.2|854|853.9|853.6|264
1758294300000|2025-09-19 15:05:00|853.8|853.7|854|853.7|854.1|853.7|853.8|853.6|0
1758294310000|2025-09-19 15:05:10|853.9|853.8|853.9|853.6|854.1|853.8|853.9|853.6|913
1758294320000|2025-09-19 15:05:20|853.8|853.4|853.6|853.4|853.9|853.4|853.6|853.4|0
1758294330000|2025-09-19 15:05:30|853.8|853.5|854|853.7|854|853.7|853.7|853.4|799
1758294340000|2025-09-19 15:05:40|853.9|853.6|854|853.6|854|853.6|853.9|853.5|0
1758294350000|2025-09-19 15:05:50|853.9|853.7|853.9|853.6|853.9|853.7|853.7|853.5|133
1758294360000|2025-09-19 15:06:00|853.8|853.5|853.8|853.6|853.8|853.6|853.7|853.5|0
1758294370000|2025-09-19 15:06:10|854|853.7|854.1|853.8|854.1|853.9|854|853.7|758
1758294380000|2025-09-19 15:06:20|854.4|853.9|854.4|854|854.4|854.1|854.4|853.9|0
1758294390000|2025-09-19 15:06:30|854.3||854.3||854.3||854.3||0
1758294400000|2025-09-19 15:06:40|854.4||854.4||854.4||854.4||236
1758294410000|2025-09-19 15:06:50|854.3|854.1|854.3|854|854.3|854.1|854.3|854|0
1758294420000|2025-09-19 15:07:00|854.1|853.9|854|853.8|854.1|853.9|854|853.8|490
1758294430000|2025-09-19 15:07:10|853.9|853.7|853.4|853.2|853.9|853.7|853.4|853|1341
1758294440000|2025-09-19 15:07:20|853.3|853.1|853.3|853.1|853.3|853.1|853.3|853|600
1758294450000|2025-09-19 15:07:30|853.4|852.8|853.2|853|853.4|853|853.1|852.8|1240
1758294460000|2025-09-19 15:07:40|853.1|852.8|853|852.8|853.1|852.8|853|852.8|553
1758294470000|2025-09-19 15:07:50|853.1||853.1||853.1||853.1||0
1758294480000|2025-09-19 15:08:00|853.2|852.7|853.2|853.1|853.2|853.1|853.2|852.7|704
1758294490000|2025-09-19 15:08:10|853.1|853|853.2|853|853.2|853|853.1|852.9|114
1758294500000|2025-09-19 15:08:20|853.3|853.1|853.3|853|853.3|853.1|853.3|853|384
1758294510000|2025-09-19 15:08:30|853.2|852.8|853.4|853.2|853.4|853.2|853.2|852.8|2689
1758294520000|2025-09-19 15:08:40|853.5|853.3|853.5|853.2|853.5|853.3|853.5|853.2|0
1758294530000|2025-09-19 15:08:50|853.4|853.1|853.3|853.1|853.4|853.1|853.3|853.1|0
1758294540000|2025-09-19 15:09:00|853.4|852.9|853.1|852.9|853.4|852.9|853.1|852.8|69
1758294550000|2025-09-19 15:09:10|853.2|852.8|853.1|852.8|853.2|852.8|853.1|852.8|0
1758294590000|2025-09-19 15:09:50||852.9||852.8||852.9||852.8|362
1758294600000|2025-09-19 15:10:00|853.3|852.9|853.2|852.9|853.3|853.1|853.2|852.9|768
1758294610000|2025-09-19 15:10:10|853.1|852.4|852.7|852.4|853.1|852.7|852.7|852.4|1475
1758294620000|2025-09-19 15:10:20|852.9|852.5|852.8|852.6|852.9|852.7|852.8|852.5|0
1758294630000|2025-09-19 15:10:30|852.7|852.5|852.1|851.8|852.7|852.5|852|851.8|1455
1758294640000|2025-09-19 15:10:40|851.9|851.6|852|851.7|852|851.8|851.9|851.6|643
1758294650000|2025-09-19 15:10:50|851.9|851.6|851.9|851.6|852|851.8|851.9|851.6|0
1758294660000|2025-09-19 15:11:00|852|851.8|851.9|851.6|852|851.8|851.7|851.4|2138
1758294670000|2025-09-19 15:11:10|852|851.7|852.1|851.7|852.1|851.8|852|851.7|113
1758294680000|2025-09-19 15:11:20|851.7|851.8|851.3|851.1|851.7|851.8|851.2|850.8|2858
1758294690000|2025-09-19 15:11:30|851.2|851|851.2|851|851.2|851|851.2|851|94
1758294700000|2025-09-19 15:11:40|851.1|850.8|850.8|850.6|851.1|850.8|850.8|850.6|1986
1758294710000|2025-09-19 15:11:50|850.7|850.3|850.9|850.6|850.9|850.6|850.6|850.3|2100
1758294720000|2025-09-19 15:12:00|850.6|850.3|851.5|851.1|851.8|851.5|850.6|850.3|1133
1758294730000|2025-09-19 15:12:10|851.1|851|850.5|850.2|851.1|851|850.3|850|794
1758294740000|2025-09-19 15:12:20|850.6|850.4|850.6|850.4|850.6|850.4|850.5|850.2|227
1758294750000|2025-09-19 15:12:30|850.7|850.3|850.9|850.6|851|850.8|850.5|850.3|1450
1758294760000|2025-09-19 15:12:40|850.8|850.4|851.2|850.8|851.2|850.8|850.7|850.4|783
1758294770000|2025-09-19 15:12:50|851.3|850.9|851|850.6|851.4|851|851|850.6|1427
1758294780000|2025-09-19 15:13:00|851.1|850.7|851.1|850.7|851.1|850.7|851.1|850.7|0
1758294790000|2025-09-19 15:13:10|851.6|851.2|852|851.6|852|851.6|851.6|851.2|309
1758294800000|2025-09-19 15:13:20|851.9|851.7|851.9|851.6|851.9|851.8|851.9|851.6|643
1758294820000|2025-09-19 15:13:40|852|851.7|851.9|851.7|852|851.7|851.9|851.7|0
1758294830000|2025-09-19 15:13:50|852.1|851.6|852.2|851.8|852.2|851.8|852.1|851.6|180
1758294840000|2025-09-19 15:14:00|851.8|851.5|851.8|851.5|851.8|851.5|851.8|851.5|0
1758294850000|2025-09-19 15:14:10|851.7|851.6|852.1|851.8|852.1|851.9|851.7|851.6|1860
1758294860000|2025-09-19 15:14:20|852||852||852||852||0
1758294870000|2025-09-19 15:14:30|851.9|851.6|851.9|851.6|851.9|851.7|851.9|851.6|114
1758294880000|2025-09-19 15:14:40||851.7||851.6||851.7||851.6|0
1758294890000|2025-09-19 15:14:50|851.8|851.5|851.7|851.5|851.8|851.5|851.7|851.5|500
1758294900000|2025-09-19 15:15:00|851.6|851.6|851.7|851.6|851.7|851.6|851.6|851.6|10
1758294910000|2025-09-19 15:15:10||851.5||851.5||851.5||851.5|839
1758294920000|2025-09-19 15:15:20|852.2|851.9|851.8|851.5|852.2|851.9|851.8|851.5|404
1758294930000|2025-09-19 15:15:30|851.9||851.9||852||851.9||0
1758294940000|2025-09-19 15:15:40|851.8||851.7||851.8||851.7||888
1758294950000|2025-09-19 15:15:50|||||||||681
1758294960000|2025-09-19 15:16:00|852.1|851.7|851.7|851.3|852.1|851.7|851.6|851.3|585
1758294970000|2025-09-19 15:16:10|851.4|851.1|851.2|850.9|851.6|851.2|851.1|850.9|0
1758294980000|2025-09-19 15:16:20|851.4|851.1|851|850.7|851.4|851.1|850.5|850.3|2327
1758294990000|2025-09-19 15:16:30|850.9|850.6|850.9|850.6|850.9|850.6|850.8|850.5|0
1758295000000|2025-09-19 15:16:40|850.8|850.7|850.6|850.3|850.8|850.7|850.6|850.3|745
1758295010000|2025-09-19 15:16:50|850.8|850.4|850.6|850.3|850.8|850.4|850.6|850.3|0
1758295020000|2025-09-19 15:17:00|850.5|850.2|850.5|850.2|850.5|850.3|850.5|850.2|0
1758295030000|2025-09-19 15:17:10|850.4|850|850.3|850|850.4|850.1|850.3|850|849
1758295040000|2025-09-19 15:17:20|850.4|850.1|850.4|850.2|850.4|850.3|850.4|850|1007
1758295050000|2025-09-19 15:17:30|850.7|850.3|850.7|850.5|850.7|850.6|850.5|850.1|3248
1758295060000|2025-09-19 15:17:40|850.6|850.3|850.6|850.3|850.6|850.3|850.6|850.3|1095
1758295070000|2025-09-19 15:17:50|850.4|850|850.5|850.1|850.6|850.2|850.4|850|3752
1758295080000|2025-09-19 15:18:00|850.4|850.2|850.4|850.1|850.4|850.2|850.4|850|1812
1758295090000|2025-09-19 15:18:10||850||850.1||850.2||850|0
1758295100000|2025-09-19 15:18:20||850||850||850.1||850|0
1758295110000|2025-09-19 15:18:30|850.3|850.1|850.4|850|850.4|850.1|850.3|850|253
1758295120000|2025-09-19 15:18:40|850.3|849.7|850.2|849.8|850.3|849.8|850.1|849.7|309
1758295130000|2025-09-19 15:18:50|850|849.7|849.9|849.6|850|849.7|849.9|849.6|593
1758295140000|2025-09-19 15:19:00|850|849.7|850|849.7|850|849.7|850|849.6|0
1758295150000|2025-09-19 15:19:10|849.8|849.6|849.6|849.4|849.8|849.8|849.6|849.4|443
1758295160000|2025-09-19 15:19:20|849.7|849.5|849.7|849.4|849.9|849.6|849.7|849.4|524
1758295170000|2025-09-19 15:19:30|849.9|849.3|849.8|849.5|849.9|849.5|849.7|849.3|16
1758295180000|2025-09-19 15:19:40|850|849.4|850|849.7|850|849.7|850|849.4|850
1758295190000|2025-09-19 15:19:50|849.9|849.6|850|849.6|850|849.6|849.9|849.6|52
1758295200000|2025-09-19 15:20:00|849.8|849.5|849.6|849.3|849.8|849.5|849.6|849.3|16
1758295210000|2025-09-19 15:20:10|849.5|849.1|849.2|848.7|849.5|849.1|849.2|848.7|2531
1758295220000|2025-09-19 15:20:20|849.1|848.8|849.4|849.1|849.5|849.3|849.1|848.7|278
1758295230000|2025-09-19 15:20:30|849.9|849.5|849.7|849.3|850|849.6|849.7|849.3|187
1758295240000|2025-09-19 15:20:40|850|849.5|850|849.7|850|849.7|850|849.4|1230
1758295250000|2025-09-19 15:20:50|849.8|849.6|850|849.7|850|849.7|849.8|849.4|124
1758295260000|2025-09-19 15:21:00|849.9|849.6|850.5|850.2|850.5|850.2|849.8|849.5|342
1758295270000|2025-09-19 15:21:10|850.6|850.3|850.6|850.2|850.7|850.4|850.6|850.1|496
1758295280000|2025-09-19 15:21:20|850.7|850.3|850.8|850.3|850.8|850.5|850.7|850.3|945
1758295290000|2025-09-19 15:21:30|850.7|850.4|850.8|850.4|850.8|850.4|850.7|850.3|1107
1758295300000|2025-09-19 15:21:40||850.3||850.3||850.3||850.3|0
1758295320000|2025-09-19 15:22:00|850.2|850|850.3|850|850.5|850|850.2|850|1027
1758295330000|2025-09-19 15:22:10|850.2|849.8|850.3|849.8|850.3|849.8|850.2|849.8|158
1758295340000|2025-09-19 15:22:20|850.2|849.9|850.2|849.9|850.3|849.9|850.2|849.9|0
1758295350000|2025-09-19 15:22:30|850.1|849.8|849.7|849.5|850.2|849.8|849.7|849.5|396
1758295360000|2025-09-19 15:22:40|849.6|849.3|849.4|849|849.7|849.3|849.4|849|332
1758295370000|2025-09-19 15:22:50|849.2|848.8|848.9|848.7|849.2|848.8|848.9|848.7|323
1758295380000|2025-09-19 15:23:00|848.6|848.2|849|848.7|849.3|848.9|848.6|848.2|2586
1758295390000|2025-09-19 15:23:10|849.1|848.6|849.2|848.8|849.2|848.9|849|848.6|648
1758295400000|2025-09-19 15:23:20|849.3|848.9|849.3|848.9|849.3|848.9|849.3|848.9|0
1758295410000|2025-09-19 15:23:30|849.2|848.8|849.1|848.8|849.2|848.9|849.1|848.8|180
1758295420000|2025-09-19 15:23:40|849|849|848.9|848.5|849|849|848.9|848.5|17
1758295430000|2025-09-19 15:23:50|848.8|849.1|849.8|849.5|849.8|849.5|848.7|849.1|1083
1758295440000|2025-09-19 15:24:00|850.1|849.8|850.4|850.1|850.9|850.6|850.1|849.8|2895
1758295450000|2025-09-19 15:24:10|850.3|850|850.1|850|850.4|850.1|850.1|850|315
1758295460000|2025-09-19 15:24:20|850|849.8|850.1|849.7|850.2|849.9|849.9|849.6|1396
1758295470000|2025-09-19 15:24:30|850.2|849.8|850.5|850.1|850.5|850.3|850.2|849.8|1364
1758295480000|2025-09-19 15:24:40|850.4|850.2|850.4|850.2|850.5|850.2|850.3|850.2|711
1758295490000|2025-09-19 15:24:50|850.3|850.1|850.2|849.8|850.3|850.2|850.2|849.8|64
1758295500000|2025-09-19 15:25:00|850.1|849.7|849.6|849.3|850.1|849.7|849.2|848.8|3044
1758295510000|2025-09-19 15:25:10|849.3|849.1|849.6|849.3|849.6|849.3|849.3|849.1|648
1758295520000|2025-09-19 15:25:20|849.7|849.4|849.7|849.5|849.8|849.6|849.6|849.3|2119
1758295530000|2025-09-19 15:25:30|849.8|849.4|850|849.7|850|849.8|849.8|849.4|285
1758295540000|2025-09-19 15:25:40||849.8||849.7||849.8||849.7|0
1758295550000|2025-09-19 15:25:50|850.1|849.9|849.8|849.5|850.2|850|849.8|849.5|2397
1758295560000|2025-09-19 15:26:00|849.4|849.1|849|848.8|849.5|849.3|849|848.7|2451
1758295570000|2025-09-19 15:26:10|848.8|848.7|849.3|849|849.3|849|848.8|848.6|3490
1758295580000|2025-09-19 15:26:20|849.1|848.9|848.8|848.6|849.2|848.9|848.8|848.6|4002
1758295590000|2025-09-19 15:26:30|849|848.7|848.9|848.6|849|848.8|848.8|848.5|1131
1758295600000|2025-09-19 15:26:40|848.8|848.8|849.1|849|849.1|849|848.8|848.8|836
1758295610000|2025-09-19 15:26:50|848.9|848.6|849.1|849|849.2|849|848.9|848.6|2377
1758295620000|2025-09-19 15:27:00|849.2|848.9|849.1|848.8|849.2|848.9|849.1|848.8|480
1758295630000|2025-09-19 15:27:10|849|848.7|848.9|848.6|849|848.7|848.8|848.6|703
1758295640000|2025-09-19 15:27:20|848.5|848.7|848.3|848|848.5|848.7|848.2|847.9|2023
1758295650000|2025-09-19 15:27:30|848.2|847.9|848.4|848.1|848.4|848.1|848.2|847.9|707
1758295660000|2025-09-19 15:27:40|848.6|848.2|848.5|848.2|848.6|848.3|848.5|848.2|1350
1758295670000|2025-09-19 15:27:50|848.4|848.1|848.1|847.8|848.4|848.1|848.1|847.8|461
1758295680000|2025-09-19 15:28:00|848|847.9|848.3|848|848.3|848|848|847.8|1659
1758295690000|2025-09-19 15:28:10|848.4||848.4||848.4||848.4||0
1758295700000|2025-09-19 15:28:20|847.7|848.2|847.6|847.2|847.8|848.2|847.6|847.2|738
1758295710000|2025-09-19 15:28:30|847.7|847.3|847.3|847.1|847.7|847.3|847.2|847|4316
1758295720000|2025-09-19 15:28:40|847.4|847|846.8|846.5|847.4|847.1|846.8|846.5|648
1758295730000|2025-09-19 15:28:50|847|846.6|846.8|846.5|847|846.8|846.8|846.5|893
1758295740000|2025-09-19 15:29:00|847|846.7|846.7|846.4|847.1|846.9|846.7|846.4|1668
1758295750000|2025-09-19 15:29:10|846.9|846.5|847.4|847.2|847.4|847.2|846.9|846.5|973
1758295760000|2025-09-19 15:29:20|847.3|847.1|847.1|846.8|847.4|847.1|847.1|846.8|1803
1758295770000|2025-09-19 15:29:30|847.4|846.9|847.5|847.2|847.6|847.3|847.4|846.9|1940
1758295780000|2025-09-19 15:29:40|847.3|847.1|847|846.8|847.3|847.1|847|846.8|200
1758295790000|2025-09-19 15:29:50|847.2|847|847.3|846.8|847.7|847.2|847.2|846.8|1266
1758524400000|2025-09-22 07:00:00|837.3|835.9|837.4|835.3|837.4|836|836.2|835.1|1868
1758524410000|2025-09-22 07:00:10|836.4|835.1|836.4|835.2|837.8|835.9|836.2|835.1|1459
1758524420000|2025-09-22 07:00:20|836|835.3|833|831.9|836.4|835.3|832.6|831.4|4359
1758524430000|2025-09-22 07:00:30|833.9|832|833.6|832.5|834|832.5|832.6|831|1359
1758524440000|2025-09-22 07:00:40|833|832.2|833|831.8|833|832.4|833|831.8|700
1758524450000|2025-09-22 07:00:50|832.4|832|832|831|833|832.3|832|831|374
1758524460000|2025-09-22 07:01:00|831.6|830.4|833.4|832.4|835|833.8|831.6|830.4|5780
1758524470000|2025-09-22 07:01:10|833.6|832.6|833.2|832.2|834.2|833|832.2|831|0
1758524480000|2025-09-22 07:01:20|833.4|832.4|834|833|834.2|833|833.4|832.2|102
1758524490000|2025-09-22 07:01:30|833.4|832|833.4|832.2|833.7|832.4|833.2|832|5
1758524500000|2025-09-22 07:01:40|833.2|832.4|834|833|834.2|833|833.2|832|1006
1758524510000|2025-09-22 07:01:50|833.9|833.2|833.2|832.4|834.2|833.2|833|831.7|3674
1758524520000|2025-09-22 07:02:00|833.7|832.2|833.1|832.2|834.1|832.8|833.1|832.2|1300
1758524530000|2025-09-22 07:02:10|833.2|832.4|833.2|832.5|833.4|832.5|832.8|831.1|504
1758524540000|2025-09-22 07:02:20|833|832.2|832.5|831.6|833.4|832.4|832.3|831.4|3070
1758524550000|2025-09-22 07:02:30|832.6|831.4|832.4|831.4|832.6|831.8|831.5|831|3416
1758524560000|2025-09-22 07:02:40|832.1|831.6|833.1|832.2|833.1|832.2|832.1|831|0
1758524570000|2025-09-22 07:02:50|832.9|831.8|833.3|832.4|833.3|832.4|832.5|831.8|0
1758524580000|2025-09-22 07:03:00|832.9|832|832.7|831.8|833.8|832.6|832.7|831.8|580
1758524590000|2025-09-22 07:03:10|832.9|832.4|830.7|829.8|833.1|832.4|830.5|829.8|809
1758524600000|2025-09-22 07:03:20|830.8|830|830.9|830|830.9|830.2|830.3|829.8|1111
1758524610000|2025-09-22 07:03:30|831|830.6|831.7|830.8|832.1|831.2|831|830.2|0
1758524620000|2025-09-22 07:03:40|831.5|830.6|832.5|831.8|832.5|831.8|831.5|830.6|385
1758524630000|2025-09-22 07:03:50|832.6|832|833.2|832.2|833.2|832.4|832.6|831.8|608
1758524640000|2025-09-22 07:04:00|832.9|832|832.5|831.8|832.9|832|832.3|831.2|1000
1758524650000|2025-09-22 07:04:10|832.3|831.6|832|831.2|832.5|831.6|831.7|831|329
1758524660000|2025-09-22 07:04:20|831.9|831|830.9|830.2|832.1|831.4|830.7|830.2|501
1758524670000|2025-09-22 07:04:30|830.5|829.1|831.2|830.4|831.8|831|830.5|829.1|1800
1758524680000|2025-09-22 07:04:40|831.3|830.6|831.9|831|831.9|831.2|831.3|830.6|0
1758524690000|2025-09-22 07:04:50|832.1|831.2|832|831.2|832.1|831.4|831.9|831.2|0
1758524700000|2025-09-22 07:05:00|832.1|830|830.5|829.8|832.1|831|830.3|829.8|4855
1758524710000|2025-09-22 07:05:10|830.7|830|828.7|827.6|830.7|830|828.1|827.4|6269
1758524720000|2025-09-22 07:05:20|828.5|827.5|829.1|828.2|829.6|828.7|828.4|827.5|890
1758524730000|2025-09-22 07:05:30|829.2|828.4|830.2|829.4|830.2|829.4|829.1|828.2|515
1758524740000|2025-09-22 07:05:40|830.1|829.2|828.7|827.8|830.1|829.2|828.7|827.8|0
1758524750000|2025-09-22 07:05:50|828.8|828.2|829|828.2|829.3|828.2|828.4|827.6|66
1758524760000|2025-09-22 07:06:00|829.1|828.1|828|827.2|829.1|828.1|827.7|827.2|1132
1758524770000|2025-09-22 07:06:10|827.7|827|827.5|826.8|827.7|827|827.4|826.8|2506
1758524780000|2025-09-22 07:06:20|827.3|826.6|827|826.4|827.6|826.8|827|826.2|450
1758524790000|2025-09-22 07:06:30|826.8|826.2|827.5|826.4|827.5|826.4|826.8|826|1736
1758524800000|2025-09-22 07:06:40|827.4|826.6|826.2|825.4|827.4|826.6|826.2|825.4|500
1758524810000|2025-09-22 07:06:50|826.3|825.1|824.4|823.4|826.3|825.4|824.3|823.4|2248
1758524820000|2025-09-22 07:07:00|824.1|823.2|825.4|824.5|825.6|824.7|824.1|823.2|3302
1758524830000|2025-09-22 07:07:10|825.2|824.4|826.1|825.4|826.9|825.8|825.2|824.4|1005
1758524840000|2025-09-22 07:07:20|826.2|825.6|825.8|825|826.4|825.6|825.7|824.8|714
1758524850000|2025-09-22 07:07:30|825.4|824.6|826.2|825.3|826.4|825.4|825.4|824.6|405
1758524860000|2025-09-22 07:07:40|826.6|825.8|826|825.2|826.8|825.8|826|825.2|0
1758524870000|2025-09-22 07:07:50|825.7|824.8|825.6|825|826|825|825.6|824.8|562
1758524880000|2025-09-22 07:08:00|825.1|824.4|825.4|824.4|825.4|824.6|825.1|824.2|1173
1758524890000|2025-09-22 07:08:10|825.3|824.6|826|825.2|826|825.4|825.2|824.4|0
1758524900000|2025-09-22 07:08:20|825.9|825|826|825.2|826|825.4|825.8|825|99
1758524910000|2025-09-22 07:08:30|825.9|825.1|826.6|826|826.6|826|825.8|825|9834
1758524920000|2025-09-22 07:08:40|826.1|825.2|826.2|825.4|826.2|825.4|826.1|825.2|419
1758524930000|2025-09-22 07:08:50|826.4|825.2|825.6|825|826.4|825.2|825.6|825|1436
1758524940000|2025-09-22 07:09:00|825.8|824.6|825.2|824.4|825.8|824.8|825.2|824.4|2227
1758524950000|2025-09-22 07:09:10|825|824.3|824.7|824|825.2|824.4|824.6|824|300
1758524960000|2025-09-22 07:09:20|825.2|824.3|824.9|824.2|825.2|824.3|824.5|824|4114
1758524970000|2025-09-22 07:09:30|824.8|824|824.9|824|825.2|824.4|824.8|824|82
1758524980000|2025-09-22 07:09:40|825|824.1|824.4|823.8|825.2|824.4|824.4|823.8|470
1758524990000|2025-09-22 07:09:50|824.6|824|824.8|824|825.2|824.4|824.6|824|700
1758525000000|2025-09-22 07:10:00|824.7|823.8|825.5|824.6|825.5|824.6|824.2|823.3|0
1758525010000|2025-09-22 07:10:10|825.2|824.4|824|823.4|825.2|824.4|823.8|823.1|2284
1758525020000|2025-09-22 07:10:20|824.4|823.3|824.3|823.4|824.4|823.6|824.3|823.1|147
1758525030000|2025-09-22 07:10:30|824.2|823.8|823.8|823.2|824.6|823.8|823.8|823.2|660
1758525040000|2025-09-22 07:10:40|824.1|823.1|824|823.2|824.1|823.4|824|823.1|800
1758525050000|2025-09-22 07:10:50|823.8|823.1|823.6|823.1|824.2|823.6|823.6|823.1|829
1758525060000|2025-09-22 07:11:00|823.3|822.9|823.2|822.5|823.4|822.9|823|822.4|1419
1758525070000|2025-09-22 07:11:10|823.3|822.4|822.7|822|823.4|822.5|822.7|822|607
1758525080000|2025-09-22 07:11:20|822.6|821.6|823|822.2|823|822.3|822.4|821.6|34
1758525090000|2025-09-22 07:11:30|822.9|822.1|822.4|821.8|822.9|822.1|822.4|821.6|768
1758525100000|2025-09-22 07:11:40|822.2|821.6|822.6|821.9|822.6|821.9|822|821.3|60
1758525110000|2025-09-22 07:11:50|822.4|821.8|822.2|821.3|822.6|821.9|822|821.3|60
1758525120000|2025-09-22 07:12:00|822|821.2|822|821.3|822|821.4|821.6|820.8|1262
1758525130000|2025-09-22 07:12:10||821.4||821.3||821.4||821.3|0
1758525140000|2025-09-22 07:12:20|822.3|821.5|823.4|822.7|823.4|822.7|822|821.3|226
1758525150000|2025-09-22 07:12:30|823|822.8|823.3|822.4|823.3|822.8|823|822.2|1182
1758525160000|2025-09-22 07:12:40|822.9|822.1|823.6|822.7|823.6|822.8|822.8|822|69
1758525170000|2025-09-22 07:12:50|823.7|822.8|823.5|822.7|823.9|823.2|823.4|822.5|0
1758525180000|2025-09-22 07:13:00|823.2|822.4|823.8|823.2|823.8|823.2|823.2|822.4|242
1758525190000|2025-09-22 07:13:10|823.4|823.1|822.6|822|823.4|823.1|822.6|822|102
1758525200000|2025-09-22 07:13:20|822.8|821.6|822.8|822.1|822.8|822.1|822.4|821.6|996
1758525210000|2025-09-22 07:13:30|823|822.2|822.9|822.2|823|822.2|822.8|822.2|0
1758525220000|2025-09-22 07:13:40|822.8|822.1|823.5|822.6|823.5|822.6|822.8|822.1|0
1758525230000|2025-09-22 07:13:50|823.2|822.5|823.2|822.5|823.6|822.8|823|822.2|0
1758525240000|2025-09-22 07:14:00|822.6|822|822.8|821.9|823|822.3|822.6|821.8|782
1758525250000|2025-09-22 07:14:10|822.9|822|822.8|822.2|823.4|822.6|822.8|822|250
1758525260000|2025-09-22 07:14:20|823|822.4|823.1|822.2|823.2|822.6|822.8|822.2|500
1758525270000|2025-09-22 07:14:30|823|822.4|823.2|822.6|823.2|822.6|822.8|822.3|0
1758525280000|2025-09-22 07:14:40|823.4|822.5|823.4|822.7|823.5|822.8|823.4|822.4|0
1758525290000|2025-09-22 07:14:50|823.2|822.4|823.4|822.8|823.4|822.8|823|822.4|200
1758525300000|2025-09-22 07:15:00|823.7|823|823|822.2|823.7|823|823|822.2|0
1758525310000|2025-09-22 07:15:10|822.8|822.3|823.4|822.9|824|823.2|822.8|822.2|910
1758525320000|2025-09-22 07:15:20|823.6|823|823.2|822.6|823.6|823|823|822.5|0
1758525330000|2025-09-22 07:15:30|823.4|822.8|823|822.5|823.4|822.9|823|822.5|1382
1758525340000|2025-09-22 07:15:40|822.8|822.3|823|822.4|823.2|822.6|822.8|822.3|338
1758525350000|2025-09-22 07:15:50|822.8|822.5|823|822.4|823.2|822.5|822.8|822.3|42
1758525360000|2025-09-22 07:16:00|823.2|822.6|823.4|822.8|823.5|822.9|823|822.5|30
1758525370000|2025-09-22 07:16:10|823.2|822.7|823.3|822.6|823.5|823|823.2|822.5|780
1758525380000|2025-09-22 07:16:20|823.4|822.9|824.3|823.7|824.3|823.8|823.2|822.5|886
1758525390000|2025-09-22 07:16:30|824|823.4|823.6|822.9|824.2|823.6|823.2|822.7|331
1758525400000|2025-09-22 07:16:40|823.4|822.8|823.2|822.6|823.4|822.9|823.2|822.6|0
1758525410000|2025-09-22 07:16:50|823.3|822.7|822.5|822|823.3|822.7|822.5|822|7129
1758525420000|2025-09-22 07:17:00||822.2||822.2||822.3||822|100
1758525430000|2025-09-22 07:17:10|823.2|822.6|823.6|823|823.6|823|823.2|822.6|350
1758525440000|2025-09-22 07:17:20|823.4|822.8|823.8|823.2|823.8|823.2|823.2|822.6|0
1758525450000|2025-09-22 07:17:30|823.6|823.1|823.4|822.8|823.6|823.1|823.2|822.5|500
1758525460000|2025-09-22 07:17:40|823.6|822.9|824|823.5|824.1|823.6|823.6|822.9|719
1758525470000|2025-09-22 07:17:50|823.9|823.2|823.6|822.9|824.3|823.5|823.4|822.7|778
1758525480000|2025-09-22 07:18:00|823.2|822.6|823.4|822.8|823.8|823|823.1|822.4|700
1758525490000|2025-09-22 07:18:10|823.7|822.9|823.2|822.5|823.8|823.1|823.2|822.5|0
1758525500000|2025-09-22 07:18:20|823|822.3|822.7|822|823.3|822.5|822.6|822|0
1758525510000|2025-09-22 07:18:30|822.5|821.8|823.2|822.5|823.3|822.5|822.2|821.6|1013
1758525520000|2025-09-22 07:18:40|823.1|822.4|823.4|822.7|823.6|822.9|823|822.4|451
1758525530000|2025-09-22 07:18:50|823|822.8|822.6|821.8|823.2|822.8|822.4|821.8|600
1758525540000|2025-09-22 07:19:00|822|822|822.4|821.8|822.8|822|822|821.8|3618
1758525550000|2025-09-22 07:19:10|822.2|821.6|822.6|821.9|822.6|821.9|822.2|821.6|753
1758525560000|2025-09-22 07:19:20|822.8|822.1|823|822.3|823.2|822.4|822.8|822.1|0
1758525570000|2025-09-22 07:19:30|823.2|822.6|823|822.3|823.3|822.6|822.9|822.2|0
1758525580000|2025-09-22 07:19:40|822.8|822.4|823.1|822.3|823.2|822.4|822.8|822.2|2463
1758525590000|2025-09-22 07:19:50|823.2|822.4|823|822.4|823.3|822.4|823|822.3|500
1758525600000|2025-09-22 07:20:00|823.5|822.3|823.2|822.7|823.5|822.9|823.2|822.3|854
1758525610000|2025-09-22 07:20:10|823.4|822.8|823.8|823|824.3|823.5|823.4|822.8|312
1758525620000|2025-09-22 07:20:20|824|823.2|823.6|823|824.2|823.5|823.6|823|0
1758525630000|2025-09-22 07:20:30|823.4|822.8|823.4|822.6|823.7|823|823.3|822.6|4869
1758525640000|2025-09-22 07:20:40|823.1|822.8|822.7|822|823.2|822.8|822.7|822|0
1758525650000|2025-09-22 07:20:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822|0
1758525660000|2025-09-22 07:21:00|823.1|822.4|823|822.4|823.1|822.4|823|822.4|425
1758525670000|2025-09-22 07:21:10|823.3|822.5|823.4|822.7|823.4|822.7|823.2|822.5|1429
1758525680000|2025-09-22 07:21:20|823.2|822.5|823.4|822.7|823.5|822.7|823.2|822.5|200
1758525690000|2025-09-22 07:21:30|823.5|822.8|823.4|822.6|823.5|822.8|823.2|822.6|2000
1758525700000|2025-09-22 07:21:40|823.3||823.2||823.4||823.2||0
1758525710000|2025-09-22 07:21:50|823|822.5|823|822.4|823|822.5|823|822.4|1
1758525720000|2025-09-22 07:22:00|822.9|822|822.8|822.1|823.3|822.6|822.7|822|1364
1758525730000|2025-09-22 07:22:10|823.5|822.7|823.1|822.4|823.5|822.8|822.5|822|2214
1758525740000|2025-09-22 07:22:20|823|822.3|822.5|821.9|823|822.3|822.3|821.8|460
1758525750000|2025-09-22 07:22:30|822.6|822|823.4|822.7|823.5|822.7|822.6|822|894
1758525760000|2025-09-22 07:22:40|823.3|822.6|823.2|822.4|823.3|822.6|822.7|822|1503
1758525770000|2025-09-22 07:22:50|823.3|822.6|822.9|822.4|823.5|822.7|822.9|822.4|0
1758525780000|2025-09-22 07:23:00|823.1|822.5|823.2|822.4|823.3|822.6|823.1|822.4|1007
1758525790000|2025-09-22 07:23:10|823.4|822.5|824|823.4|824|823.4|823.3|822.5|0
1758525800000|2025-09-22 07:23:20|824.2|823.8|824.1|823.4|824.3|823.8|823.9|823.2|0
1758525810000|2025-09-22 07:23:30|824.2|823.6|824.1|823.4|824.3|823.6|824|823.4|0
1758525820000|2025-09-22 07:23:40|824|822.8|823.4|822.8|824|822.9|823.1|822.4|13
1758525830000|2025-09-22 07:23:50|823.2|822.4|822.9|822.4|823.2|822.4|822.9|822.4|0
1758525840000|2025-09-22 07:24:00|823|821.8|822.5|821.8|823.2|821.8|822.5|821.8|283
1758525850000|2025-09-22 07:24:10|822.4|821.6|822.2|821.6|822.4|821.6|822.2|821.6|1000
1758525860000|2025-09-22 07:24:20|822|821.2|822.2|821.4|822.4|821.8|821.8|821.2|4201
1758525870000|2025-09-22 07:24:30|822.1|821.3|822.3|821.7|822.4|822|822|821.3|500
1758525880000|2025-09-22 07:24:40|822.4|821.8|821.6|821|822.5|821.8|821.6|821|1200
1758525890000|2025-09-22 07:24:50|821.5||821.5||821.7||821.4||525
1758525900000|2025-09-22 07:25:00|821.6|821.2|821.9|821.2|821.9|821.4|821.6|821|733
1758525910000|2025-09-22 07:25:10|821.8|821.4|822.3|821.6|822.3|821.6|821.8|821.4|365
1758525920000|2025-09-22 07:25:20|822.2|821.5|822.4|821.8|822.5|822|822.2|821.5|0
1758525930000|2025-09-22 07:25:30|822.5|821.6|822.6|821.9|822.6|821.9|822.5|821.6|0
1758525940000|2025-09-22 07:25:40|822.5|822|822.9|822.2|822.9|822.2|822.4|821.8|30
1758525950000|2025-09-22 07:25:50|823|822.3|822.9|822.2|823.1|822.5|822.9|822.2|0
1758525960000|2025-09-22 07:26:00|822.8|822.4|822.3|821.8|822.9|822.4|822.1|821.4|1101
1758525970000|2025-09-22 07:26:10|822.5|821.3|822.2|821.4|822.5|821.4|822|821.2|458
1758525980000|2025-09-22 07:26:20|822.4|821.5|822.5|821.8|822.9|822.4|822.4|821.4|0
1758525990000|2025-09-22 07:26:30|822.3|821.5|822.4|821.8|822.6|821.9|822.3|821.5|0
1758526000000|2025-09-22 07:26:40|822.5|821.9|822.6|821.8|822.6|821.9|822.4|821.8|0
1758526010000|2025-09-22 07:26:50|822.7|822|822.7|822|822.9|822.3|822.6|821.9|0
1758526020000|2025-09-22 07:27:00|822.8|821.8|822.9|822.2|822.9|822.4|822.6|821.8|31
1758526030000|2025-09-22 07:27:10|822.8|822.1|822.8|822.2|822.9|822.4|822.8|822|0
1758526040000|2025-09-22 07:27:20|822.9|822.1|822.8|822|822.9|822.2|822.8|822|0
1758526050000|2025-09-22 07:27:30|822.3|821.8|822.6|822|822.6|822|822.3|821.8|0
1758526060000|2025-09-22 07:27:40|822.7|821.4|821.2|820.6|822.8|821.4|821.2|820.6|3648
1758526070000|2025-09-22 07:27:50|821|820.2|820.5|819.9|821|820.2|820.2|819.8|36
1758526080000|2025-09-22 07:28:00|820.6|820|820.4|819.8|820.6|820|820.3|819.8|250
1758526090000|2025-09-22 07:28:10|820.6|820|820.8|820.2|820.8|820.2|820.6|820|57
1758526100000|2025-09-22 07:28:20|820.6|820.3|821|820.2|821|820.3|820.6|820|0
1758526110000|2025-09-22 07:28:30|820.7|820.3|820.8|820.3|820.8|820.4|820.6|820.2|0
1758526120000|2025-09-22 07:28:40|820.6|820.2|820.3|820|820.7|820.2|820.3|820|1000
1758526130000|2025-09-22 07:28:50|820.4|819.8|819.4|818.8|820.4|820.2|819.2|818.5|10093
1758526140000|2025-09-22 07:29:00|819.2|818.7|820|819.4|820|819.5|819|818.6|1935
1758526150000|2025-09-22 07:29:10|820.2|819.6|820|819.4|820.2|819.6|820|819.3|2208
1758526160000|2025-09-22 07:29:20|819.8|819.3|819.8|819.2|819.8|819.4|819.8|819.2|0
1758526170000|2025-09-22 07:29:30|819.6|819.3|819.6|819|819.8|819.3|819.6|818.9|2200
1758526180000|2025-09-22 07:29:40|819.8|819.1|820|819.4|820|819.4|819.6|818.9|530
1758526190000|2025-09-22 07:29:50|820.1|819.5|820.8|820.2|820.8|820.2|820.1|819.5|1470
1758526200000|2025-09-22 07:30:00|821.2|820.3|822.2|821.5|822.2|821.5|821.2|820.3|1596
1758526210000|2025-09-22 07:30:10|822|821.4|821.8|821.2|822|821.4|821.6|821|1206
1758526220000|2025-09-22 07:30:20|822|821.3|822.6|821.9|822.6|821.9|822|821.3|100
1758526230000|2025-09-22 07:30:30|822.8|822|822.8|822.2|822.8|822.2|822.6|822|1700
1758526240000|2025-09-22 07:30:40|823.2|822.4|823.1|822.6|823.2|822.6|823.1|822.3|249
1758526250000|2025-09-22 07:30:50|823.2|822.7|823|822.6|823.2|822.7|823|822.6|230
1758526260000|2025-09-22 07:31:00|822.9|822.3|823|822.3|823|822.4|822.6|821.8|947
1758526270000|2025-09-22 07:31:10|822.9|822.2|823.6|823|823.6|823|822.8|822.2|1404
1758526280000|2025-09-22 07:31:20|824|823.4|824.1|823.3|824.2|823.4|824|823.2|1215
1758526290000|2025-09-22 07:31:30|824|823.4|823.8|823|824.2|823.5|823.6|823|393
1758526300000|2025-09-22 07:31:40|823.6|823.1|824.6|823.8|824.6|824|823.6|823.1|0
1758526310000|2025-09-22 07:31:50|824.4|824|824.4|823.8|824.6|824|824.4|823.8|0
1758526320000|2025-09-22 07:32:00|825|824.4|825.1|824.4|825.5|824.8|825|824.4|220
1758526330000|2025-09-22 07:32:10|825.2|824.2|824.8|824|825.2|824.2|824.4|823.8|395
1758526340000|2025-09-22 07:32:20|824.6|823.9|825|824.3|825|824.3|824.6|823.9|0
1758526350000|2025-09-22 07:32:30|825.2|824.5|825.4|824.6|826.1|825.2|825.2|824.5|19
1758526360000|2025-09-22 07:32:40|825.5|824.8|824.2|823.5|825.5|824.8|824.2|823.5|0
1758526370000|2025-09-22 07:32:50|824.4|823.8|824.6|823.7|824.6|823.8|824.2|823.6|201
1758526380000|2025-09-22 07:33:00|824.5|823.4|824|823.4|824.5|823.5|824|823.4|0
1758526390000|2025-09-22 07:33:10|824.2|823.5|824.2|823.5|824.2|823.5|824.2|823.5|0
1758526400000|2025-09-22 07:33:20|823.8|823.4|823.8|823.1|824.2|823.4|823.6|823|500
1758526410000|2025-09-22 07:33:30|824|823|823.7|823|824|823.3|823.6|823|0
1758526420000|2025-09-22 07:33:40|824|823.2|824.2|823.4|824.2|823.4|823.6|823|0
1758526430000|2025-09-22 07:33:50|824|823.7|824.2|823.5|824.4|823.7|824|823.4|1130
1758526440000|2025-09-22 07:34:00|824.4|823.6|824.3|823.6|824.4|823.9|824.2|823.5|200
1758526450000|2025-09-22 07:34:10|824.4|823.7|824.6|823.9|824.6|823.9|824.4|823.7|227
1758526460000|2025-09-22 07:34:20|824.2|824|825|824.4|825|824.4|824.2|823.6|0
1758526470000|2025-09-22 07:34:30|824.9|824.3|824.6|823.8|825|824.3|824.4|823.8|121
1758526480000|2025-09-22 07:34:40|824.8|824|824.8|824|824.8|824|824.4|823.7|0
1758526490000|2025-09-22 07:34:50|825|824.4|824.8|824|825|824.4|824.8|824|0
1758526500000|2025-09-22 07:35:00|824.9|824.3|824.5|823.8|825.1|824.3|824.5|823.8|791
1758526510000|2025-09-22 07:35:10|824.6|824|824|823.4|824.8|824.2|824|823.4|0
1758526520000|2025-09-22 07:35:20|824.2|823.6|824.1|823.4|824.4|823.8|824|823.2|0
1758526530000|2025-09-22 07:35:30|824.2|823.2|824.2|823.4|824.2|823.4|824|823.2|15
1758526540000|2025-09-22 07:35:40|823.4|823.6|822|821.4|823.4|823.6|822|821.4|1100
1758526550000|2025-09-22 07:35:50|822.2|821.5|822|821.4|822.6|821.9|822|821.4|300
1758526560000|2025-09-22 07:36:00|821.4|821|820.6|820.1|821.4|821|820.6|820.1|917
1758526570000|2025-09-22 07:36:10|820.4|820|821|820.5|821|820.5|820.4|819.8|1100
1758526580000|2025-09-22 07:36:20|821.2|820.7|821.2|820.5|821.8|821.1|821.2|820.5|0
1758526590000|2025-09-22 07:36:30|821.8|821.2|821.6|821|821.8|821.2|821.4|820.8|0
1758526600000|2025-09-22 07:36:40|821.8|820.9|820.8|820.1|821.8|821|820.6|819.8|0
1758526610000|2025-09-22 07:36:50|821.2|820.5|821|820.4|821.2|820.8|821|820.4|500
1758526620000|2025-09-22 07:37:00|821.2|820.5|821.2|820.7|821.4|820.8|821|820.4|0
1758526630000|2025-09-22 07:37:10|821.4|821|821.4|820.8|821.6|821|821.4|820.8|0
1758526640000|2025-09-22 07:37:20|821.3|820.9|821.4|820.8|821.6|820.9|821.2|820.8|1200
1758526650000|2025-09-22 07:37:30|821.6|820.9|821.6|820.9|821.6|821|821.6|820.9|300
1758526660000|2025-09-22 07:37:40|821.7|821|821.2|820.8|821.7|821|821.2|820.8|0
1758526670000|2025-09-22 07:37:50|821.4|821|821.6|821|821.6|821|821.4|821|0
1758526680000|2025-09-22 07:38:00|821.5|820.8|821.5|820.9|821.5|820.9|821.1|820.8|3238
1758526690000|2025-09-22 07:38:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1758526700000|2025-09-22 07:38:20|821.3|820.9|821.4|820.9|821.4|820.9|821.3|820.9|0
1758526710000|2025-09-22 07:38:30|821.6|821|821.5|820.8|821.8|821.2|821.2|820.8|1086
1758526720000|2025-09-22 07:38:40|821.4|820.9|821.6|820.8|821.6|820.9|821.4|820.8|0
1758526730000|2025-09-22 07:38:50|821.4|820.9|821.4|820.8|821.6|821.2|821.4|820.8|1000
1758526740000|2025-09-22 07:39:00|821.3|821|821.6|820.9|821.6|821|821|820.4|1472
1758526750000|2025-09-22 07:39:10|821.5|820.8|821.5|820.8|821.6|820.8|821.4|820.6|0
1758526760000|2025-09-22 07:39:20|821.6|820.9|821.6|820.9|821.6|820.9|821.3|820.6|0
1758526770000|2025-09-22 07:39:30|821.5|821|820.8|820|821.5|821|820.6|820|0
1758526780000|2025-09-22 07:39:40|820.6|820.1|821|820.4|821.1|820.4|820.6|820|0
1758526790000|2025-09-22 07:39:50|821.2|820.5|821|820.3|821.2|820.5|821|820.2|500
1758526800000|2025-09-22 07:40:00|820.8|820.2|820.8|820.2|821|820.3|820.8|820.1|0
1758526810000|2025-09-22 07:40:10|821.2|820.3|821|820.2|821.2|820.6|821|820.2|0
1758526820000|2025-09-22 07:40:20|821.4|820.8|821|820.2|821.6|821|821|820.2|4035
1758526830000|2025-09-22 07:40:30|821.2|820.4|821.2|820.6|821.2|820.6|821.2|820.4|0
1758526840000|2025-09-22 07:40:40|821.4|820.8|821.3|820.6|821.4|820.8|821.3|820.6|380
1758526850000|2025-09-22 07:40:50|821.8|820.7|821.5|821|821.8|821.2|821.5|820.7|234
1758526860000|2025-09-22 07:41:00|821.4||821.5||821.5||821.4||0
1758526870000|2025-09-22 07:41:10|821.6||821.6||821.6||821.6||0
1758526880000|2025-09-22 07:41:20|821.5||821.5||821.6||821.5||9
1758526890000|2025-09-22 07:41:30|821.6||821.4||821.6||821.4||0
1758526900000|2025-09-22 07:41:40|821.5|821.2|821.6|821|821.8|821.2|821.5|821|1218
1758526910000|2025-09-22 07:41:50|821.5|820.8|821.5|820.8|821.5|820.8|821.4|820.8|281
1758526920000|2025-09-22 07:42:00|821.4|820.6|821.1|820.6|821.5|820.6|821|820.6|0
1758526930000|2025-09-22 07:42:10|821.2|820.8|821|820.6|821.2|820.8|821|820.6|0
1758526940000|2025-09-22 07:42:20|820.9|820.2|820.6|820|820.9|820.3|820.5|820|1000
1758526950000|2025-09-22 07:42:30|820.5|820.1|820.7|820|820.8|820.2|820.5|820|0
1758526960000|2025-09-22 07:42:40|820.8|820.1|820.6|820|820.8|820.2|820.5|820|0
1758526970000|2025-09-22 07:42:50|820.8|820.1|820.4|820|820.8|820.1|820.4|820|22
1758526980000|2025-09-22 07:43:00|820.5|819.8|820.6|820|820.6|820|820.5|819.8|10
1758526990000|2025-09-22 07:43:10|820.4|819.9|820.4|819.8|820.4|819.9|820.4|819.8|0
1758527000000|2025-09-22 07:43:20|819.8|819.6|820.6|819.9|820.7|819.9|819.8|819.5|500
1758527010000|2025-09-22 07:43:30|820.4|819.7|820.6|820|820.6|820|820.4|819.7|15
1758527020000|2025-09-22 07:43:40|821|820.2|821|820.3|821|820.6|820.8|820.2|0
1758527030000|2025-09-22 07:43:50||820.4||820.5||820.5||820.4|0
1758527040000|2025-09-22 07:44:00|821.2|820.4|821.2|820.5|821.2|820.5|821.2|820.4|0
1758527050000|2025-09-22 07:44:10|821.1|820.4|822.4|821.8|822.4|821.8|821.1|820.4|450
1758527060000|2025-09-22 07:44:20|822.2|821.6|821.8|821.2|822.2|821.6|821.6|821|312
1758527070000|2025-09-22 07:44:30|821.7||821.8||821.8||821.7||0
1758527080000|2025-09-22 07:44:40|821.6|821|821.6|821|821.6|821|821.6|821|0
1758527090000|2025-09-22 07:44:50|821.7|821.2|821.7|821.2|821.8|821.2|821.7|821|0
1758527100000|2025-09-22 07:45:00|821.6|821|821.8|821.1|821.9|821.3|821.6|821|0
1758527110000|2025-09-22 07:45:10|821.9|821.2|821.7|821|822|821.4|821.6|821|440
1758527120000|2025-09-22 07:45:20|821.9|821.1|821.8|821.2|822|821.6|821.6|821|612
1758527130000|2025-09-22 07:45:30|821.9|821.3|822.4|821.8|822.4|821.8|821.8|821.1|473
1758527140000|2025-09-22 07:45:40|822.5|822|822.8|822.2|822.8|822.2|822.5|822|0
1758527150000|2025-09-22 07:45:50|822.6||822.6||822.6||822.6||182
1758527160000|2025-09-22 07:46:00|822.7|822.1|822.1|821.4|822.7|822.1|822.1|821.4|3716
1758527170000|2025-09-22 07:46:10|822.3|821.7|821.7|821.2|822.3|821.7|821.7|821.2|0
1758527180000|2025-09-22 07:46:20|821.5|821|821.5|821|821.5|821|821.5|821|0
1758527190000|2025-09-22 07:46:30|821.6|821.3|821.6|821.1|821.8|821.3|821.6|821.1|45
1758527200000|2025-09-22 07:46:40|821.8|821|821.8|821.2|821.8|821.2|821.8|821|99
1758527210000|2025-09-22 07:46:50|821.7|821.1|821.4|821|821.7|821.1|821.4|821|0
1758527220000|2025-09-22 07:47:00|821.3|820.6|821.2|820.6|821.4|821|821.2|820.6|1000
1758527230000|2025-09-22 07:47:10|821.3|820.9|821.3|821|821.3|821|821.3|820.9|0
1758527240000|2025-09-22 07:47:20|821.2||821.3||821.3||821.2||250
1758527250000|2025-09-22 07:47:30|821.2|820.6|820.7|820.2|821.2|820.6|820.6|820.2|700
1758527260000|2025-09-22 07:47:40|820.4|820.1|820.2|819.6|820.4|820.1|820.2|819.6|2456
1758527270000|2025-09-22 07:47:50|820|819.7|819.9|819.5|820|819.7|819.9|819.5|0
1758527280000|2025-09-22 07:48:00|819.8|819.8|820.4|820|820.4|820|819.8|819.8|220
1758527290000|2025-09-22 07:48:10|820.3|819.9|821.2|820.6|821.2|820.6|820.3|819.8|1553
1758527300000|2025-09-22 07:48:20|821.4|820.7|821.4|820.9|821.4|820.9|821.4|820.7|0
1758527310000|2025-09-22 07:48:30|821.3|820.7|821|820.6|821.3|820.7|821|820.6|0
1758527320000|2025-09-22 07:48:40|821.2|820.7|821.2|820.7|821.2|820.8|821.2|820.7|0
1758527330000|2025-09-22 07:48:50|821.4|820.8|821.1|820.6|821.4|820.9|821.1|820.6|0
1758527340000|2025-09-22 07:49:00|821.4|820.9|821.1|820.6|821.4|820.9|821|820.6|1218
1758527350000|2025-09-22 07:49:10|821|820.8|821.4|820.7|821.4|820.8|821|820.7|1219
1758527360000|2025-09-22 07:49:20|821.2|820.6|821.6|821|821.6|821|821.2|820.6|0
1758527370000|2025-09-22 07:49:30|821.8|821.1|821.8|821.1|821.8|821.2|821.6|821|101
1758527380000|2025-09-22 07:49:40|822.2|821.2|822.2|821.6|822.2|821.7|822.2|821.2|597
1758527390000|2025-09-22 07:49:50|822|821.7|821.9|821.6|822|821.7|821.9|821.6|375
1758527400000|2025-09-22 07:50:00|822|821.2|822|821.4|822.1|821.4|821.8|821.2|1596
1758527410000|2025-09-22 07:50:10|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|15
1758527420000|2025-09-22 07:50:20|822.2|821.7|822.4|821.8|822.4|821.8|822.2|821.7|300
1758527430000|2025-09-22 07:50:30|822.5|821.7|822.4|821.8|822.5|821.8|822.3|821.7|0
1758527440000|2025-09-22 07:50:40||821.7||821.8||821.8||821.7|251
1758527450000|2025-09-22 07:50:50|822.6|821.9|823|822.4|823|822.4|822.6|821.9|1500
1758527460000|2025-09-22 07:51:00|822.9|822.3|823|822.4|823|822.4|822.8|822.1|473
1758527470000|2025-09-22 07:51:10|822.8|822.6|822.8|822.4|822.8|822.6|822.8|822.4|82
1758527480000|2025-09-22 07:51:20|823|822.3|823|822.5|823|822.7|823|822.3|400
1758527490000|2025-09-22 07:51:30|823.2|822.6|823.4|823|823.8|823.4|823.2|822.6|809
1758527500000|2025-09-22 07:51:40|823.7|823.2|824|823.6|824.2|823.6|823.7|823.2|2215
1758527510000|2025-09-22 07:51:50|824.2|823.5|824.2|823.7|824.2|823.7|824.2|823.5|0
1758527520000|2025-09-22 07:52:00|824.6|824|824.4|824|824.6|824|824.2|823.6|366
1758527530000|2025-09-22 07:52:10|824.7|823.9|824.7|824.2|824.8|824.3|824.7|823.8|0
1758527540000|2025-09-22 07:52:20|824.5|824|824.7|824.2|825|824.4|824.5|824|0
1758527550000|2025-09-22 07:52:30|824.6|824.1|824.8|824.3|825|824.3|824.5|824.1|0
1758527560000|2025-09-22 07:52:40|824.9|824.1|824.5|824|825|824.1|824.5|824|0
1758527570000|2025-09-22 07:52:50|824.8|824.1|824.3|823.8|824.8|824.1|824.3|823.8|1
1758527580000|2025-09-22 07:53:00|824.4|823.9|823.6|822.9|824.4|823.9|823.6|822.9|2574
1758527590000|2025-09-22 07:53:10|823.8|823|823|822.5|823.8|823.2|823|822.5|0
1758527600000|2025-09-22 07:53:20|822.8|822.4|822.4|821.9|823|822.4|822.4|821.9|150
1758527610000|2025-09-22 07:53:30|822.5|822|822.6|822.3|822.6|822.3|822.5|821.9|1200
1758527620000|2025-09-22 07:53:40||822.1||822.1||822.2||822.1|1124
1758527630000|2025-09-22 07:53:50|823|822.2|822.6|822.1|823|822.4|822.4|822|537
1758527640000|2025-09-22 07:54:00|822.8|822|822.7|822.1|822.8|822.3|822.7|822|1
1758527650000|2025-09-22 07:54:10|822.6|822|822.2|821.8|822.6|822|822.2|821.8|2173
1758527660000|2025-09-22 07:54:20|822.4|821.9|822.4|821.8|822.4|821.9|822.2|821.8|0
1758527670000|2025-09-22 07:54:30|822.2||822.2||822.2||822||0
1758527680000|2025-09-22 07:54:40|822|821.9|822.2|821.9|822.2|821.9|822|821.9|1600
1758527690000|2025-09-22 07:54:50|822|821.8|822|821.7|822.2|821.8|822|821.6|2000
1758527700000|2025-09-22 07:55:00|822.2||822.2||822.2||822||0
1758527710000|2025-09-22 07:55:10|822|821.6|821.6|821|822.2|821.6|821.4|821|446
1758527720000|2025-09-22 07:55:20|821.4|821.1|821.6|821.1|821.6|821.1|821.4|821|100
1758527730000|2025-09-22 07:55:30|821.8|821.2|821.8|821.3|821.8|821.3|821.8|821.2|0
1758527740000|2025-09-22 07:55:40|822|821.5|822.2|821.6|822.2|821.7|821.8|821.3|900
1758527750000|2025-09-22 07:55:50||821.8||821.7||821.8||821.7|0
1758527760000|2025-09-22 07:56:00||821.8||821.8||821.8||821.8|0
1758527770000|2025-09-22 07:56:10|822.4|822|822.6|822|822.6|822|822.4|822|0
1758527780000|2025-09-22 07:56:20|822.4|821.9|822.2|821.8|822.4|821.9|822.1|821.5|0
1758527790000|2025-09-22 07:56:30|822.4|821.9|822.4|821.9|822.4|821.9|822.4|821.9|0
1758527800000|2025-09-22 07:56:40|822.8|822|822.2|821.8|822.8|822.3|822.2|821.8|0
1758527810000|2025-09-22 07:56:50|822.4|821.7|822.4|822|822.4|822|822.2|821.7|135
1758527820000|2025-09-22 07:57:00|822.6|822.2|822.6|822.1|822.6|822.2|822.6|822.1|0
1758527830000|2025-09-22 07:57:10|822.4|822|822.2|821.7|822.4|822|822.2|821.7|100
1758527840000|2025-09-22 07:57:20||821.8||821.6||821.8||821.6|1603
1758527850000|2025-09-22 07:57:30|822.4|821.7|822.4|821.9|822.4|821.9|822.4|821.7|0
1758527860000|2025-09-22 07:57:40|822.6|822|822.6|822|822.6|822.1|822.6|822|0
1758527870000|2025-09-22 07:57:50|822.4|821.9|822.3|821.7|822.4|821.9|822.3|821.7|0
1758527880000|2025-09-22 07:58:00|822.2|821.6|822.1|821.6|822.3|821.7|822.1|821.6|0
1758527890000|2025-09-22 07:58:10|822|821.2|821.8|821.2|822|821.2|821.8|821.2|100
1758527900000|2025-09-22 07:58:20|822.4|821.3|822|821.4|822.4|821.8|822|821.3|675
1758527910000|2025-09-22 07:58:30|822.2|821.3|822.3|821.8|822.3|821.8|822.1|821.3|0
1758527920000|2025-09-22 07:58:40|822.2|821.7|822.2|821.8|822.2|821.8|822.1|821.7|0
1758527930000|2025-09-22 07:58:50||821.7||821.7||821.7||821.7|0
1758527940000|2025-09-22 07:59:00|822|821.4|822.1|821.5|822.1|821.5|822|821.4|0
1758527950000|2025-09-22 07:59:10|822|821.4|822.4|822.1|822.6|822.1|822|821.4|178
1758527960000|2025-09-22 07:59:20|822.3|821.8|822.4|821.9|822.4|821.9|822.3|821.8|139
1758527970000|2025-09-22 07:59:30||822||822||822||822|0
1758527980000|2025-09-22 07:59:40|822.6|822.1|822.7|822.1|822.7|822.1|822.5|822|0
1758527990000|2025-09-22 07:59:50|822.6|822|822.7|822.1|822.7|822.1|822.6|822|0
1758528000000|2025-09-22 08:00:00|822.6|822|822.3|821.9|822.6|822|822.1|821.9|304
1758528010000|2025-09-22 08:00:10|822.4|822|822.7|822.3|822.8|822.3|822.4|821.9|0
1758528020000|2025-09-22 08:00:20|822.8|822.1|822.8|822.5|822.8|822.5|822.8|822.1|84
1758528030000|2025-09-22 08:00:30|822.9|822.4|822.9|822.4|823|822.4|822.9|822.3|0
1758528040000|2025-09-22 08:00:40|823|822.6|823|822.5|823.2|822.7|823|822.5|0
1758528050000|2025-09-22 08:00:50|822.9|822.4|822.8|822.2|823|822.4|822.8|822.2|0
1758528060000|2025-09-22 08:01:00|822.6|822.3|822.4|822|822.9|822.3|822.4|822|180
1758528070000|2025-09-22 08:01:10|822.5|821.6|821.8|821.2|822.5|821.6|821.8|821.2|700
1758528080000|2025-09-22 08:01:20|821.7|821.3|821.7|821.3|821.7|821.3|821.7|821.2|120
1758528090000|2025-09-22 08:01:30|822|821.2|822.1|821.5|822.3|821.8|822|821.2|0
1758528100000|2025-09-22 08:01:40|822.3|821.7|822.5|821.9|822.6|822.1|822.3|821.7|476
1758528110000|2025-09-22 08:01:50|822.6|822|822.6|822.1|822.6|822.1|822.5|822|0
1758528120000|2025-09-22 08:02:00|822.8|822|822.6|822.1|822.8|822.3|822.6|822|0
1758528130000|2025-09-22 08:02:10|822.8|822.3|822.8|822.2|822.8|822.3|822.8|822.2|0
1758528140000|2025-09-22 08:02:20|822.7|822.1|822.6|822.2|822.8|822.3|822.6|822.1|300
1758528150000|2025-09-22 08:02:30|822.3|822.1|822.4|821.8|822.5|822.1|822.3|821.8|1168
1758528160000|2025-09-22 08:02:40|822.5|821.9|822.6|822|822.6|822.1|822.5|821.9|0
1758528170000|2025-09-22 08:02:50|822.8|822.1|822.9|822.4|822.9|822.4|822.7|822.1|0
1758528180000|2025-09-22 08:03:00|823|822.5|823.4|823|823.5|823|823|822.5|175
1758528190000|2025-09-22 08:03:10|823.3|822.7|823|822.5|823.4|822.8|823|822.5|0
1758528200000|2025-09-22 08:03:20|822.7|822.4|822.8|822.2|822.9|822.4|822.7|822.2|0
1758528210000|2025-09-22 08:03:30|822.5|822|822.4|822|822.6|822.1|822.4|822|0
1758528220000|2025-09-22 08:03:40|822.5|822.1|822.7|822.1|822.7|822.1|822.5|822.1|0
1758528230000|2025-09-22 08:03:50|822.4|822|823.1|822.5|823.1|822.6|822.4|822|0
1758528240000|2025-09-22 08:04:00|822.9|822.6|823.3|822.9|823.4|823|822.9|822.6|200
1758528250000|2025-09-22 08:04:10|823.2|822.8|823.4|823|823.4|823|823.2|822.7|0
1758528260000|2025-09-22 08:04:20|823.6|823.1|823.6|823.2|823.9|823.3|823.6|823.1|1210
1758528270000|2025-09-22 08:04:30|823.9|823.3|823.9|823.4|823.9|823.4|823.7|823.3|658
1758528280000|2025-09-22 08:04:40|824|823.5|824.6|824|824.6|824|823.9|823.4|651
1758528290000|2025-09-22 08:04:50|824.5||824.5||824.5||824.5||0
1758528300000|2025-09-22 08:05:00|824.7|824.1|824.9|824.3|825|824.6|824.7|824.1|962
1758528310000|2025-09-22 08:05:10|825.1|824.4|824.9|824.3|825.1|824.5|824.9|824.3|0
1758528320000|2025-09-22 08:05:20|824.7|824.2|824.1|823.5|824.8|824.3|824.1|823.5|183
1758528330000|2025-09-22 08:05:30|824.2|823.7|824.4|823.8|824.5|823.9|824.1|823.6|0
1758528340000|2025-09-22 08:05:40|824.2|823.7|824.2|823.6|824.3|823.7|824|823.4|0
1758528350000|2025-09-22 08:05:50|824.1|823.5|824.2|823.7|824.2|823.7|824.1|823.5|0
1758528360000|2025-09-22 08:06:00|824.4|823.5|824.2|823.5|824.4|823.9|824.2|823.5|178
1758528370000|2025-09-22 08:06:10|824.1|823.6|824.1|823.5|824.1|823.7|823.8|823.4|0
1758528380000|2025-09-22 08:06:20|824|823.4|824|823.4|824|823.4|824|823.4|0
1758528390000|2025-09-22 08:06:30|824.2|823.7|824|823.4|824.4|823.9|824|823.4|1075
1758528400000|2025-09-22 08:06:40|824.2|823.5|824.2|823.6|824.2|823.7|824.2|823.5|0
1758528410000|2025-09-22 08:06:50||823.7||823.7||823.8||823.7|300
1758528420000|2025-09-22 08:07:00|824.4|823.8|824.2|823.8|824.4|823.8|824.2|823.8|0
1758528430000|2025-09-22 08:07:10|824.6|824|824.6|824|824.6|824.1|824.6|824|100
1758528440000|2025-09-22 08:07:20|824.4|823.9|824.6|824|824.6|824|824.4|823.9|0
1758528450000|2025-09-22 08:07:30|824.3|823.7|824.6|824|824.6|824.1|824.3|823.7|0
1758528460000|2025-09-22 08:07:40|824.7|824.1|824.6|824.2|824.7|824.2|824.6|824.1|0
1758528470000|2025-09-22 08:07:50||824.1||824.1||824.1||824.1|0
1758528480000|2025-09-22 08:08:00|824.4|824|824.2|824|824.6|824|824.2|823.8|100
1758528490000|2025-09-22 08:08:10|824.1|823.7|824|823.4|824.1|823.7|823.9|823.4|399
1758528500000|2025-09-22 08:08:20|824.2|823.5|824.2|823.8|824.2|823.8|824.2|823.5|505
1758528510000|2025-09-22 08:08:30|824.4|824|824.2|823.7|824.4|824|824.2|823.6|671
1758528530000|2025-09-22 08:08:50|824.3|823.8|824.4|823.8|824.4|823.9|824.2|823.8|0
1758528540000|2025-09-22 08:09:00|824.2|823.9|824.5|824.1|824.6|824.1|824.2|823.9|0
1758528550000|2025-09-22 08:09:10|824.6|823.9|824.3|823.9|824.6|823.9|824.3|823.9|0
1758528560000|2025-09-22 08:09:20|824.5|824|824.1|823.7|824.5|824|824|823.7|55
1758528570000|2025-09-22 08:09:30|824|823.8|824.4|824|824.4|824|824|823.8|0
1758528580000|2025-09-22 08:09:40|824.7|824.1|824.6|824.2|824.9|824.4|824.5|824.1|1681
1758528590000|2025-09-22 08:09:50|824.5|824.1|824.4|824|824.6|824.1|824.4|823.9|0
1758528600000|2025-09-22 08:10:00|824.5|824.1|824.6|824.1|824.7|824.2|824.4|824.1|0
1758528610000|2025-09-22 08:10:10|824.2|823.8|823.9|823.6|824.4|824|823.9|823.4|1529
1758528620000|2025-09-22 08:10:20|823.6|823.3|823.8|823.4|823.8|823.4|823.6|823.1|1352
1758528630000|2025-09-22 08:10:30|823.6|823.2|823.8|823.3|823.8|823.4|823.6|823.2|0
1758528640000|2025-09-22 08:10:40|823.6|823.2|823.8|823.3|823.8|823.3|823.5|823.1|72
1758528650000|2025-09-22 08:10:50|824|823.6|824|823.6|824|823.7|824|823.5|0
1758528660000|2025-09-22 08:11:00|824.2|823.8|824.1|823.8|824.3|823.8|824.1|823.7|182
1758528670000|2025-09-22 08:11:10|824.2|823.7|824.1|823.7|824.2|823.8|824|823.6|0
1758528680000|2025-09-22 08:11:20|824|823.6|824|823.5|824.2|823.8|823.9|823.5|58
1758528690000|2025-09-22 08:11:30|823.9|823.6|824.7|824.3|824.8|824.4|823.9|823.6|113
1758528700000|2025-09-22 08:11:40|824.8|824.4|824.7|824.3|824.8|824.4|824.6|824.2|0
1758528710000|2025-09-22 08:11:50|824.8|824.4|825|824.7|825.2|824.7|824.8|824.4|0
1758528720000|2025-09-22 08:12:00|824.9|824.6|824.8|824.5|824.9|824.6|824.8|824.5|0
1758528730000|2025-09-22 08:12:10|824.9|824.4|824.7|824.3|824.9|824.4|824.7|824.3|0
1758528740000|2025-09-22 08:12:20|824.8|824.4|824.7|824.3|824.8|824.4|824.5|824.2|0
1758528760000|2025-09-22 08:12:40|824.9|824.5|825.2|824.7|825.2|824.8|824.9|824.5|806
1758528770000|2025-09-22 08:12:50||824.8||824.8||824.8||824.7|0
1758528790000|2025-09-22 08:13:10|825.1|824.9|825.1|824.7|825.1|824.9|825.1|824.7|141
1758528800000|2025-09-22 08:13:20|825.2|825|824.9|824.6|825.4|825|824.9|824.6|488
1758528810000|2025-09-22 08:13:30|825.2|824.7|825.1|824.7|825.2|825|824.9|824.7|120
1758528820000|2025-09-22 08:13:40|825|824.6|825.4|824.9|825.4|825|825|824.6|680
1758528830000|2025-09-22 08:13:50|825.6|824.8|825.4|824.9|825.6|825.1|825.4|824.8|0
1758528840000|2025-09-22 08:14:00|825.5|825|825.8|825.3|825.8|825.3|825.4|825|27
1758528850000|2025-09-22 08:14:10|825.6|825.4|825.6|825.1|825.6|825.4|825.6|825.1|926
1758528860000|2025-09-22 08:14:20|825.5|825|825.4|825|825.6|825.1|825.4|825|0
1758528870000|2025-09-22 08:14:30|825.5|825.2|825.6|825|825.6|825.2|825.5|825|0
1758528880000|2025-09-22 08:14:40|825.5|825.1|825.6|825.1|825.6|825.2|825.5|825|0
1758528890000|2025-09-22 08:14:50|825.1|824.8|825.6|825.1|825.6|825.1|825.1|824.8|176
1758528900000|2025-09-22 08:15:00|825.4|825|825.2|824.9|825.4|825|825.2|824.8|30
1758528910000|2025-09-22 08:15:10|825.4|825|825.4|825|825.4|825|825.4|825|0
1758528920000|2025-09-22 08:15:20|825.8|825.5|825.8|825.3|825.8|825.6|825.8|825.3|100
1758528930000|2025-09-22 08:15:30|825.6|825.4|825.8|825.4|825.8|825.4|825.5|825.2|1478
1758528940000|2025-09-22 08:15:40|826|825.5|826|825.8|826|825.8|826|825.5|1200
1758528950000|2025-09-22 08:15:50|826.2|826|826.8|826.3|826.8|826.3|826.2|825.9|603
1758528960000|2025-09-22 08:16:00|826.6|826.2|826.1|825.8|826.6|826.2|826.1|825.8|0
1758528970000|2025-09-22 08:16:10|826.3|825.9|825.9|825.5|826.3|825.9|825.9|825.4|78
1758528980000|2025-09-22 08:16:20|825.8|825.3|825.8|825.4|825.9|825.4|825.8|825.3|66
1758528990000|2025-09-22 08:16:30|825.6|825.2|825.7|825.3|825.8|825.4|825.6|825.2|71
1758529000000|2025-09-22 08:16:40|825.6|825.2|825.8|825.3|825.8|825.3|825.5|825|372
1758529010000|2025-09-22 08:16:50|825.7|825.2|825.5|825.2|825.7|825.2|825.5|825.2|242
1758529020000|2025-09-22 08:17:00|825.6||825.6||825.6||825.6||0
1758529030000|2025-09-22 08:17:10|825.5||825.5||825.5||825.5||0
1758529040000|2025-09-22 08:17:20|825.6|825.3|825.8|825.2|826.2|825.8|825.6|825.2|155
1758529050000|2025-09-22 08:17:30|825.6|825.3|825.8|825.3|825.8|825.3|825.6|825.3|92
1758529060000|2025-09-22 08:17:40|826|825.5|826.2|825.6|826.2|825.7|826|825.5|0
1758529070000|2025-09-22 08:17:50|826|825.7|826|825.6|826|825.7|826|825.6|0
1758529080000|2025-09-22 08:18:00|826.2|825.7|826.1|825.7|826.2|825.7|826|825.6|200
1758529090000|2025-09-22 08:18:10|825.9|825.6|826|825.5|826|825.6|825.6|825.3|386
1758529100000|2025-09-22 08:18:20|826.1|825.4|826|825.4|826.1|825.4|826|825.4|0
1758529110000|2025-09-22 08:18:30|825.9|825.5|826|825.6|826|825.6|825.8|825.3|0
1758529120000|2025-09-22 08:18:40|826.2|825.7|826.2|825.8|826.2|825.8|826|825.7|0
1758529130000|2025-09-22 08:18:50||825.7||825.8||825.8||825.7|0
1758529140000|2025-09-22 08:19:00|826.4|825.7|826.5|826|826.6|826|826.4|825.7|0
1758529150000|2025-09-22 08:19:10|826.4|825.9|826.4|826.1|826.6|826.1|826.4|825.9|0
1758529160000|2025-09-22 08:19:20|826.6|826.3|826.8|826.5|826.8|826.5|826.6|826.2|0
1758529170000|2025-09-22 08:19:30|827|826.6|827.4|827.2|827.4|827.2|827|826.6|1149
1758529180000|2025-09-22 08:19:40|827.5|827.1|827.4|826.9|827.5|827.2|827.2|826.8|778
1758529190000|2025-09-22 08:19:50|827.5|827|827.4|827|827.5|827.1|827.4|827|0
1758529200000|2025-09-22 08:20:00|827.5|827.1|827.8|827.4|827.8|827.4|827.5|827.1|84
1758529210000|2025-09-22 08:20:10|827.7|827.3|826.9|826.6|827.8|827.3|826.9|826.6|1606
1758529220000|2025-09-22 08:20:20|826.7|826.4|827|826.4|827.2|826.7|826.7|826.4|1040
1758529230000|2025-09-22 08:20:30|826.9|826.5|826.8|826.5|827.1|826.5|826.8|826.4|261
1758529240000|2025-09-22 08:20:40|826.5|826.1|826.8|826.3|826.8|826.3|826.5|826.1|63
1758529250000|2025-09-22 08:20:50|826.5|826|826.4|825.9|826.5|826|826.2|825.6|2295
1758529260000|2025-09-22 08:21:00||826||826||826||826|0
1758529270000|2025-09-22 08:21:10|826.5|826.1|826.6|826|826.6|826.2|826.5|826|286
1758529280000|2025-09-22 08:21:20|826.5|826.1|826.6|826.1|826.6|826.1|826.5|826|0
1758529290000|2025-09-22 08:21:30|826.5|826.2|826.5|826.2|826.5|826.2|826.5|826.2|0
1758529300000|2025-09-22 08:21:40|826.6|826.1|826.6|826.2|826.6|826.2|826.5|826.1|100
1758529310000|2025-09-22 08:21:50|826.5|826.1|826.6|826.2|826.6|826.2|826.4|826.1|1200
1758529320000|2025-09-22 08:22:00|826.4|826.1|827|826.5|827|826.5|826.4|826.1|143
1758529330000|2025-09-22 08:22:10|826.6|826.6|826.6|826|826.6|826.6|826.4|826|156
1758529340000|2025-09-22 08:22:20|826.5|825.7|826.5|825.9|826.5|825.9|826|825.6|143
1758529350000|2025-09-22 08:22:30|826.7|826|826.4|825.9|826.7|826.4|826.4|825.9|172
1758529360000|2025-09-22 08:22:40|826.5|826|826.3|825.8|826.5|826|826.1|825.6|138
1758529370000|2025-09-22 08:22:50|826.6|826.1|826.7|826.2|826.7|826.3|826.6|826.1|0
1758529380000|2025-09-22 08:23:00|826.6||826.6||826.7||826.6||15
1758529390000|2025-09-22 08:23:10|826.7|826.3|826.7|826.2|826.9|826.4|826.7|826.2|0
1758529400000|2025-09-22 08:23:20|826.8|826.3|826.7|826.2|826.8|826.4|826.6|826.1|0
1758529410000|2025-09-22 08:23:30|826.9|826.4|826.9|826.6|826.9|826.6|826.9|826.4|0
1758529420000|2025-09-22 08:23:40||826.5||826.6||826.6||826.5|0
1758529430000|2025-09-22 08:23:50|826.8|826.5|826.8|826.3|826.8|826.5|826.7|826.2|0
1758529440000|2025-09-22 08:24:00|826.7|826.1|826.8|826.5|826.8|826.5|826.7|826.1|99
1758529450000|2025-09-22 08:24:10|827|826.6|827.2|826.7|827.2|826.7|827|826.5|619
1758529460000|2025-09-22 08:24:20|827.1|826.4|827.1|826.5|827.1|826.6|826.9|826.4|0
1758529470000|2025-09-22 08:24:30|827|826.6|827|826.6|827|826.6|827|826.6|8
1758529480000|2025-09-22 08:24:40|826.9|826.4|827|826.6|827|826.7|826.8|826.4|1513
1758529490000|2025-09-22 08:24:50|826.9|826.4|826.4|825.9|826.9|826.5|826.3|825.8|227
1758529500000|2025-09-22 08:25:00|826.3|825.8|826.4|826.1|826.6|826.2|826.3|825.8|86
1758529510000|2025-09-22 08:25:10|826.6|826|826.5|826|826.6|826.2|826.4|826|0
1758529520000|2025-09-22 08:25:20|826.4|825.9|826.4|825.9|826.4|825.9|826.4|825.9|0
1758529530000|2025-09-22 08:25:30|826.3|825.6|826|825.5|826.3|825.6|825.9|825.4|0
1758529540000|2025-09-22 08:25:40|825.9|825.3|825.6|825.3|825.9|825.3|825.6|825.3|0
1758529550000|2025-09-22 08:25:50|825.4|825.2|825.6|825.2|825.6|825.2|825.4|825.2|913
1758529560000|2025-09-22 08:26:00|825.4|824.8|825.2|824.8|825.4|824.8|825.2|824.8|809
1758529570000|2025-09-22 08:26:10||824.9||824.8||824.9||824.8|0
1758529580000|2025-09-22 08:26:20|825.3|825|824.9|824.4|825.3|825|824.9|824.4|419
1758529590000|2025-09-22 08:26:30|824.8|824.5|824.9|824.5|824.9|824.5|824.8|824.5|0
1758529610000|2025-09-22 08:26:50|824.7|824.6|824.5|824|824.7|824.6|824.5|824|1133
1758529620000|2025-09-22 08:27:00|824.6|824.1|824.7|824.2|824.7|824.3|824.5|824.1|216
1758529630000|2025-09-22 08:27:10|824.5|824.3|824.7|824.4|824.7|824.4|824.5|824.3|0
1758529640000|2025-09-22 08:27:20|824.8|824.5|824.9|824.6|824.9|824.6|824.7|824.3|200
1758529650000|2025-09-22 08:27:30|824.7|824.5|824.8|824.4|824.8|824.5|824.6|824.3|124
1758529660000|2025-09-22 08:27:40|825|824.5|825.2|825|825.2|825|824.9|824.5|45
1758529670000|2025-09-22 08:27:50|825.5|825.2|825.6|825.3|825.7|825.4|825.5|825.2|64
1758529680000|2025-09-22 08:28:00|825.7|825.4|825.9|825.5|826.1|825.7|825.7|825.4|57
1758529690000|2025-09-22 08:28:10|825.7|825.4|825.6|825.2|825.8|825.4|825.6|825.2|0
1758529700000|2025-09-22 08:28:20|825.5||825.5||825.5||825.5||0
1758529710000|2025-09-22 08:28:30|825.4|825.3|825.8|825.3|825.8|825.3|825.4|825.3|0
1758529720000|2025-09-22 08:28:40|825.7||825.8||825.8||825.6||0
1758529730000|2025-09-22 08:28:50|825.7|824.9|825.3|825|825.7|825|825.3|824.9|88
1758529740000|2025-09-22 08:29:00|825.2|824.6|825.1|824.6|825.2|824.6|825.1|824.6|137
1758529750000|2025-09-22 08:29:10|825|824.8|825.1|824.6|825.1|824.8|825|824.6|0
1758529760000|2025-09-22 08:29:20|825|824.3|824.7|824.3|825|824.3|824.7|824.3|365
1758529770000|2025-09-22 08:29:30|824.6||824.5||824.7||824.5||200
1758529780000|2025-09-22 08:29:40|824.4|824|824.4|824|824.5|824|824.4|824|117
1758529790000|2025-09-22 08:29:50|824.3|823.7|824|823.7|824.3|823.7|823.9|823.7|25
1758529800000|2025-09-22 08:30:00|823.9|824.3|824.3|823.7|824.6|824.3|823.9|823.7|315
1758529810000|2025-09-22 08:30:10|824.4|823.9|824|823.6|824.4|824|824|823.5|125
1758529820000|2025-09-22 08:30:20|824.3|823.8|824.6|824.1|824.6|824.1|824.2|823.8|216
1758529830000|2025-09-22 08:30:30|824.5|824|824.4|823.8|824.6|824|824|823.7|340
1758529840000|2025-09-22 08:30:40|824.3|823.7|824.4|823.9|824.4|823.9|823.8|823.4|75
1758529850000|2025-09-22 08:30:50|824.3|823.7|824.3|823.8|824.4|823.8|824|823.6|143
1758529860000|2025-09-22 08:31:00|824.2|823.7|823.9|823.4|824.2|823.7|823.8|823.2|13
1758529870000|2025-09-22 08:31:10|824|823.3|823.6|823.1|824|823.3|823.6|823.1|0
1758529880000|2025-09-22 08:31:20|823.4|823|823.1|822.7|823.4|823|823|822.7|476
1758529890000|2025-09-22 08:31:30|823|822.8|822.8|822.4|823.2|822.8|822.8|822.4|1466
1758529900000|2025-09-22 08:31:40|822.6||822.9||822.9||822.6||79
1758529910000|2025-09-22 08:31:50|823|822.5|823.1|822.6|823.4|823|823|822.5|1879
1758529920000|2025-09-22 08:32:00|823.2|822.8|823.2|822.8|823.3|822.8|822.9|822.6|365
1758529930000|2025-09-22 08:32:10|823.1|822.6|823|822.6|823.2|822.6|823|822.6|3
1758529940000|2025-09-22 08:32:20|823.1||823||823.1||823||0
1758529950000|2025-09-22 08:32:30|823.1|822.4|823|822.4|823.1|822.4|822.8|822.4|548
1758529960000|2025-09-22 08:32:40||822.5||822.6||822.6||822.5|0
1758529970000|2025-09-22 08:32:50|823.2|822.5|823.2|822.8|823.2|822.8|823.2|822.5|324
1758529980000|2025-09-22 08:33:00|822.8|822.5|823|822.5|823|822.5|822.7|822.4|100
1758529990000|2025-09-22 08:33:10|822.9|822.4|822.2|821.8|822.9|822.4|822|821.8|292
1758530000000|2025-09-22 08:33:20|822.1|821.7|822|821.7|822.1|821.7|822|821.7|1125
1758530010000|2025-09-22 08:33:30|821.9|821.4|821.6|821.3|822|821.5|821.6|821.3|561
1758530020000|2025-09-22 08:33:40|821.4|821.2|821.6|821.1|821.6|821.2|821.4|821|37
1758530030000|2025-09-22 08:33:50|821.8|821.2|821.6|821.2|821.8|821.2|821.6|821.2|0
1758530040000|2025-09-22 08:34:00||821.1||821.1||821.1||821.1|0
1758530050000|2025-09-22 08:34:10||821.2||821.2||821.2||821.2|0
1758530060000|2025-09-22 08:34:20|821.8|821.4|822|821.5|822|821.7|821.8|821.4|0
1758530070000|2025-09-22 08:34:30|821.9|821.6|822|821.5|822|821.6|821.9|821.5|0
1758530080000|2025-09-22 08:34:40|822.2|821.6|822.1|821.6|822.2|821.8|822|821.4|525
1758530090000|2025-09-22 08:34:50|822.2|821.7|822.2|821.9|822.2|821.9|822.2|821.7|94
1758530100000|2025-09-22 08:35:00|822.4|821.8|822.4|821.9|822.4|821.9|822.4|821.8|0
1758530110000|2025-09-22 08:35:10||822||821.9||822||821.8|0
1758530120000|2025-09-22 08:35:20||822.1||822.1||822.1||822|190
1758530130000|2025-09-22 08:35:30|822.6|822|823.1|822.8|823.1|822.8|822.4|822|100
1758530150000|2025-09-22 08:35:50|823|822.3|822.3|822|823|822.3|822.3|822|126
1758530160000|2025-09-22 08:36:00|822.2|821.8|822|821.7|822.2|821.8|822|821.7|600
1758530170000|2025-09-22 08:36:10|821.8|821.5|821.8|821.4|821.8|821.5|821.8|821.4|0
1758530180000|2025-09-22 08:36:20|821.6|821.1|820.8|820.4|821.6|821.1|820.8|820.4|3071
1758530190000|2025-09-22 08:36:30|820.7|820.2|820.6|820.2|820.8|820.2|820.5|820.2|264
1758530200000|2025-09-22 08:36:40||820.3||820.3||820.3||820.3|0
1758530210000|2025-09-22 08:36:50|820.8|820.5|820.8|820.5|820.8|820.5|820.8|820.5|600
1758530220000|2025-09-22 08:37:00|821.2|820.4|821.1|820.7|821.2|820.7|821.1|820.4|300
1758530230000|2025-09-22 08:37:10||820.8||820.8||820.8||820.8|0
1758530240000|2025-09-22 08:37:20|820.9|820.7|820.8|820.4|821.1|820.7|820.6|820.4|297
1758530250000|2025-09-22 08:37:30|821|820.5|820.9|820.5|821|820.5|820.8|820.5|0
1758530260000|2025-09-22 08:37:40|821.2|820.9|821.4|820.8|821.6|821.2|821.2|820.6|253
1758530270000|2025-09-22 08:37:50|821.3|820.7|821.3|820.7|821.4|820.8|821.3|820.7|0
1758530280000|2025-09-22 08:38:00|821.2|820.6|821.1|820.6|821.2|821|821.1|820.6|120
1758530290000|2025-09-22 08:38:10|821||821||821.1||821||0
1758530310000|2025-09-22 08:38:30||820.7||820.7||820.7||820.7|199
1758530320000|2025-09-22 08:38:40|821.2|820.8|821.2|820.9|821.6|821.1|821.2|820.8|1970
1758530330000|2025-09-22 08:38:50|821.4|820.8|821.6|821.1|821.6|821.1|821.2|820.8|0
1758530340000|2025-09-22 08:39:00||821.2||821.2||821.2||821.2|0
1758530360000|2025-09-22 08:39:20||821.3||821.2||821.3||821.2|0
1758530380000|2025-09-22 08:39:40|821.4||821.6||821.6||821.4||1014
1758530390000|2025-09-22 08:39:50|821.5|820.9|821|820.6|821.6|820.9|821|820.6|196
1758530400000|2025-09-22 08:40:00|821.2||821||821.2||821||0
1758530410000|2025-09-22 08:40:10|821.2|820.7|821.4|820.9|821.4|821.1|821.2|820.7|1216
1758530420000|2025-09-22 08:40:20|821.9|821|821.6|821.2|821.9|821.4|821.6|821|0
1758530430000|2025-09-22 08:40:30|821.8|821.1|821.5|821|821.8|821.3|821.4|821|0
1758530440000|2025-09-22 08:40:40|821.6||821.6||821.6||821.4||0
1758530450000|2025-09-22 08:40:50|821.2|820.8|821.4|821|821.4|821|821.2|820.8|0
1758530460000|2025-09-22 08:41:00|821.6|821.1|821.6|821.3|821.6|821.3|821.4|821|1200
1758530470000|2025-09-22 08:41:10||821.2||821.2||821.2||821.2|1200
1758530480000|2025-09-22 08:41:20|821.8|821.3|821.8|821.5|821.8|821.5|821.8|821.3|1200
1758530490000|2025-09-22 08:41:30|822|821.7|822.2|821.8|822.2|822|822|821.7|517
1758530500000|2025-09-22 08:41:40|822.4|822|822.4|821.9|822.4|822|822.4|821.9|0
1758530510000|2025-09-22 08:41:50|822.2|821.8|822.4|822.1|822.4|822.1|822.2|821.8|1
1758530520000|2025-09-22 08:42:00|822.2|821.9|822.2|821.8|822.4|822|822.2|821.8|249
1758530530000|2025-09-22 08:42:10|822|821.6|822|821.5|822.2|821.6|822|821.5|100
1758530540000|2025-09-22 08:42:20|821.6|821.2|821.4|820.9|821.6|821.2|821.4|820.9|767
1758530550000|2025-09-22 08:42:30|821.6|821|821.4|820.9|821.6|821.2|821.2|820.9|300
1758530570000|2025-09-22 08:42:50||821||821||821||820.9|0
1758530580000|2025-09-22 08:43:00|821.6|821.2|821.8|821.3|821.8|821.3|821.6|821.2|69
1758530590000|2025-09-22 08:43:10|821|820.7|821|820.6|821|820.7|820.8|820.6|1650
1758530610000|2025-09-22 08:43:30|821.4|820.7|821.4|820.9|821.4|821.1|821.4|820.7|92
1758530620000|2025-09-22 08:43:40|821.2|820.8|821.2|820.8|821.2|820.9|821.2|820.8|0
1758530630000|2025-09-22 08:43:50|821|820.7|820.8|820.4|821|820.7|820.7|820.4|459
1758530640000|2025-09-22 08:44:00|820.7|820.3|819.8|819.6|820.7|820.3|819.8|819.6|1263
1758530650000|2025-09-22 08:44:10|820|819.7|820.4|820.1|820.4|820.1|820|819.7|2024
1758530660000|2025-09-22 08:44:20|820.5|820.2|820.4|820.1|820.6|820.2|820.3|820|1287
1758530670000|2025-09-22 08:44:30|||||||||1000
1758530680000|2025-09-22 08:44:40|820.5|820.2|820.3|820|820.5|820.2|820.3|820|2021
1758530690000|2025-09-22 08:44:50|819.9|820.1|819.8|819.5|820.4|820.2|819.6|819.5|829
1758530700000|2025-09-22 08:45:00|819.9|819.2|820.2|819.7|820.2|819.8|819.6|819.2|196
1758530710000|2025-09-22 08:45:10||819.8||819.8||819.8||819.8|0
1758530720000|2025-09-22 08:45:20|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|1200
1758530730000|2025-09-22 08:45:30|820.4|820.1|820.4|820|820.4|820.3|820.4|820|784
1758530740000|2025-09-22 08:45:40|820.6|819.9|820.6|820|820.6|820.1|820.6|819.9|0
1758530750000|2025-09-22 08:45:50|820.4|820.1|820.6|820.1|820.6|820.1|820.4|820.1|0
1758530770000|2025-09-22 08:46:10|820.8|820.2|820.6|820.2|820.9|820.4|820.6|820.1|300
1758530780000|2025-09-22 08:46:20|820.5|820.1|819.6|819.2|820.5|820.1|819.6|819.2|2107
1758530790000|2025-09-22 08:46:30|819.5|819.1|819.8|819.3|819.8|819.3|819.4|819|2200
1758530800000|2025-09-22 08:46:40|819.7||819.6||819.7||819.6||30
1758530810000|2025-09-22 08:46:50|819.7||819.8||819.8||819.7||11
1758530820000|2025-09-22 08:47:00|819.6|819.4|819.4|819|819.7|819.4|819.4|819|80
1758530830000|2025-09-22 08:47:10|819.2|818.7|819.2|818.7|819.2|818.7|819|818.7|2900
1758530840000|2025-09-22 08:47:20|819.1||819.2||819.2||819||0
1758530850000|2025-09-22 08:47:30|819|818.8|819.2|818.9|819.4|818.9|819|818.7|600
1758530860000|2025-09-22 08:47:40|819.1|818.8|819|818.7|819.2|818.8|819|818.7|110
1758530870000|2025-09-22 08:47:50|819.1|818.8|819.2|818.8|819.2|818.8|819.1|818.8|125
1758530880000|2025-09-22 08:48:00|819.3|819|819.3|818.9|819.3|819|819.3|818.8|234
1758530890000|2025-09-22 08:48:10|819.2|818.8|819.2|818.7|819.2|818.9|819.2|818.7|0
1758530900000|2025-09-22 08:48:20|819||818.8||819||818.8||0
1758530910000|2025-09-22 08:48:30|819|818.6|819.3|818.8|819.3|818.8|819|818.6|644
1758530920000|2025-09-22 08:48:40|819.2|819|819.8|819.3|819.8|819.3|819.2|818.9|500
1758530940000|2025-09-22 08:49:00|819.6|819.2|819.1|818.7|819.6|819.2|819.1|818.7|615
1758530950000|2025-09-22 08:49:10|819||819.1||819.2||819||0
1758530960000|2025-09-22 08:49:20|819.4|818.9|819.4|818.9|819.4|818.9|819.4|818.9|444
1758530970000|2025-09-22 08:49:30|819.2|818.8|819|818.7|819.2|818.8|819|818.7|150
1758530980000|2025-09-22 08:49:40|819.2||819||819.2||819||651
1758530990000|2025-09-22 08:49:50|||||||||192
1758531000000|2025-09-22 08:50:00|818.9|818.6|819|818.6|819|818.6|818.8|818.6|293
1758531010000|2025-09-22 08:50:10|818.8|818.5|818.8|818.5|818.9|818.5|818.7|818.5|154
1758531020000|2025-09-22 08:50:20|819|818.6|819.1|818.8|819.2|818.8|819|818.6|0
1758531030000|2025-09-22 08:50:30|819.2|818.9|819.2|818.9|819.2|818.9|819.1|818.9|81
1758531040000|2025-09-22 08:50:40|819.4|818.8|819.4|818.9|819.4|818.9|819.4|818.8|70
1758531050000|2025-09-22 08:50:50|819.2|818.8|819.2|818.8|819.4|818.9|819.2|818.8|21
1758531060000|2025-09-22 08:51:00|819.1||819.1||819.1||819.1||0
1758531070000|2025-09-22 08:51:10|819|818.5|819|818.5|819|818.6|819|818.5|19
1758531080000|2025-09-22 08:51:20|818.8||818.8||818.8||818.8||0
1758531090000|2025-09-22 08:51:30|||||||||600
1758531110000|2025-09-22 08:51:50|819.4|818.9|819.3|818.9|819.4|818.9|819.3|818.9|0
1758531120000|2025-09-22 08:52:00|819.4|819|819.6|819.2|819.6|819.2|819.3|819|0
1758531130000|2025-09-22 08:52:10|819.8|819.3|819.7|819.2|819.8|819.3|819.6|819.2|0
1758531140000|2025-09-22 08:52:20|820|819.5|820|819.6|820|819.6|820|819.5|0
1758531150000|2025-09-22 08:52:30|819.9|819.5|820|819.5|820|819.6|819.9|819.5|609
1758531160000|2025-09-22 08:52:40|819.9|819.6|820.5|819.9|820.5|820.1|819.9|819.6|57
1758531170000|2025-09-22 08:52:50|820.7|820|820.5|820.1|820.7|820.2|820.5|820|0
1758531180000|2025-09-22 08:53:00|820.6|820.3|820.8|820.3|821|820.5|820.4|820|67
1758531190000|2025-09-22 08:53:10|820.6|820.4|820.8|820.3|820.8|820.4|820.6|820.1|0
1758531200000|2025-09-22 08:53:20|820.6|820.2|820.7|820.3|820.7|820.3|820.6|820.2|0
1758531210000|2025-09-22 08:53:30|820.8|820.4|820.8|820.3|820.8|820.4|820.8|820.3|226
1758531220000|2025-09-22 08:53:40|820.9|820.4|821.1|820.5|821.1|820.6|820.9|820.4|0
1758531230000|2025-09-22 08:53:50|820.9|820.6|820.9|820.3|820.9|820.6|820.7|820.2|0
1758531240000|2025-09-22 08:54:00|820.8|820.2|820.9|820.4|820.9|820.4|820.7|820.2|62
1758531250000|2025-09-22 08:54:10|821.4|821|821.3|820.8|821.4|821|821.3|820.8|98
1758531260000|2025-09-22 08:54:20|821.4|820.9|821.4|820.9|821.4|820.9|821.2|820.8|0
1758531270000|2025-09-22 08:54:30|821.3|820.8|821.5|821|821.5|821|821.2|820.8|0
1758531280000|2025-09-22 08:54:40|821.3|820.8|821.3|820.8|821.3|820.8|821.2|820.6|63
1758531290000|2025-09-22 08:54:50|821.2|820.7|820.5|820|821.3|820.8|820.5|820|490
1758531300000|2025-09-22 08:55:00|820.6|820.4|821|820.4|821.1|820.5|820.6|820.3|131
1758531310000|2025-09-22 08:55:10|821.1|820.5|821.2|820.6|821.2|820.6|821|820.5|0
1758531320000|2025-09-22 08:55:20|821.4|820.9|821.6|821.1|821.7|821.2|821.4|820.9|0
1758531330000|2025-09-22 08:55:30|821.7|821.2|821.6|821.2|821.7|821.2|821.6|821.2|0
1758531340000|2025-09-22 08:55:40|821.8|821|821.8|821.3|821.8|821.3|821.8|821|0
1758531350000|2025-09-22 08:55:50||821.4||821.3||821.4||821.2|0
1758531360000|2025-09-22 08:56:00|821.6|821.2|821.4|820.9|821.6|821.3|821.4|820.9|0
1758531370000|2025-09-22 08:56:10|821.3|820.8|821.3|820.8|821.3|820.8|821.3|820.8|0
1758531380000|2025-09-22 08:56:20|821.2||821.2||821.2||821.2||0
1758531390000|2025-09-22 08:56:30|821.1|820.5|821.2|820.9|821.4|820.9|821.1|820.5|0
1758531400000|2025-09-22 08:56:40|821.1|820.6|821|820.4|821.1|820.6|821|820.4|148
1758531410000|2025-09-22 08:56:50|820.6|820.5|820.4|820|820.7|820.5|820.4|820|0
1758531420000|2025-09-22 08:57:00|820.2|819.6|819.8|819.4|820.2|819.6|819.8|819.3|460
1758531430000|2025-09-22 08:57:10|819.7|819.3|819.8|819.3|820|819.6|819.7|819.3|90
1758531440000|2025-09-22 08:57:20|819.7|819.2|819.8|819.2|819.8|819.2|819.7|819.2|0
1758531450000|2025-09-22 08:57:30|||||||||400
1758531460000|2025-09-22 08:57:40|819.6|819.1|819.8|819.1|819.8|819.1|819.6|819.1|13
1758531470000|2025-09-22 08:57:50|819.5|819.2|819.2|818.8|819.5|819.2|819.2|818.8|970
1758531480000|2025-09-22 08:58:00|819|818.5|818.8|818.5|819|818.5|818.6|818.5|581
1758531490000|2025-09-22 08:58:10|819|818.7|819|818.6|819|818.7|818.8|818.5|0
1758531500000|2025-09-22 08:58:20|818.8|818.5|818.8|818.5|818.8|818.6|818.8|818.5|0
1758531510000|2025-09-22 08:58:30|818.7|818.4|818.7|818.4|818.7|818.5|818.7|818.4|895
1758531520000|2025-09-22 08:58:40|818.6|818.1|818.4|818|818.6|818.1|818.4|818|180
1758531530000|2025-09-22 08:58:50|818.2|818.1|818.4|818|818.4|818.1|818.2|818|2012
1758531540000|2025-09-22 08:59:00|819|818.1|818.6|818.2|819|818.7|818.6|818|314
1758531550000|2025-09-22 08:59:10|818.8|818.1|818.8|818.4|818.8|818.4|818.6|818.1|0
1758531560000|2025-09-22 08:59:20|818.6|818.3|818.6|818.2|818.7|818.3|818.4|818|0
1758531570000|2025-09-22 08:59:30|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|0
1758531580000|2025-09-22 08:59:40|818.8|818.3|819.4|818.9|819.4|818.9|818.7|818.2|0
1758531590000|2025-09-22 08:59:50|819.3|818.7|819.8|819.2|819.8|819.2|819.1|818.6|0
1758531600000|2025-09-22 09:00:00|819.9|819.3|820.1|819.6|820.2|819.6|819.9|819.3|0
1758531610000|2025-09-22 09:00:10|819.8|819.3|819.8|819.2|819.8|819.3|819.6|819.1|0
1758531620000|2025-09-22 09:00:20|820.1|819.3|820.6|820.1|820.6|820.1|820.1|819.3|158
1758531630000|2025-09-22 09:00:30|820.4|820|819.9|819.5|820.6|820.1|819.9|819.5|0
1758531640000|2025-09-22 09:00:40|820.1|819.4|819.8|819.4|820.1|819.4|819.8|819.4|0
1758531650000|2025-09-22 09:00:50|820|819.6|820.6|820|820.7|820.1|819.9|819.6|124
1758531660000|2025-09-22 09:01:00|820.5|820.1|820.5|820.1|820.9|820.5|820.5|820.1|962
1758531670000|2025-09-22 09:01:10|820.4|819.7|820|819.6|820.4|819.7|820|819.6|212
1758531680000|2025-09-22 09:01:20|819.9|819.4|820|819.6|820|819.6|819.9|819.4|0
1758531690000|2025-09-22 09:01:30|820.3|819.5|820.5|819.9|820.5|819.9|820.3|819.5|500
1758531700000|2025-09-22 09:01:40|820.6|820.1|820|819.6|820.7|820.1|820|819.6|0
1758531710000|2025-09-22 09:01:50|820.3|819.7|820.3|819.8|820.3|819.8|820|819.5|0
1758531720000|2025-09-22 09:02:00|820.4|819.9|820.3|819.8|820.4|819.9|820.2|819.8|97
1758531730000|2025-09-22 09:02:10|820.4|819.9|820.3|820|820.4|820|820.3|819.9|0
1758531740000|2025-09-22 09:02:20|820.4|819.6|820.3|819.7|820.4|819.7|820.1|819.6|84
1758531750000|2025-09-22 09:02:30|820.4|819.8|820.4|819.8|820.4|819.9|820.4|819.8|0
1758531760000|2025-09-22 09:02:40|820.5|820|820.5|820|820.5|820.1|820.5|820|0
1758531770000|2025-09-22 09:02:50||820.1||820.1||820.1||820.1|0
1758531780000|2025-09-22 09:03:00|820.2|819.6|820.1|819.6|820.3|819.8|820.1|819.6|0
1758531810000|2025-09-22 09:03:30|820.2|819.7|820.3|819.8|820.4|819.9|820.2|819.7|0
1758531820000|2025-09-22 09:03:40|820.4|819.9|820.4|819.9|820.4|819.9|820.4|819.9|0
1758531830000|2025-09-22 09:03:50|820.3|819.8|820.2|819.7|820.3|819.8|819.9|819.4|0
1758531840000|2025-09-22 09:04:00|820.5|819.6|820.4|819.9|820.5|820|820.1|819.5|1256
1758531860000|2025-09-22 09:04:20||819.8||819.8||819.8||819.8|0
1758531870000|2025-09-22 09:04:30|820.1|819.5|820.2|819.6|820.2|819.6|819.9|819.3|100
1758531880000|2025-09-22 09:04:40|820|819.4|820|819.4|820|819.4|820|819.4|0
1758531890000|2025-09-22 09:04:50|819.9|819.3|819.5|819.2|819.9|819.3|819.2|818.6|696
1758531900000|2025-09-22 09:05:00|819.6|819.1|820|819.4|820|819.5|819.5|819.1|463
1758531910000|2025-09-22 09:05:10|819.9|819.3|820|819.4|820|819.5|819.9|819.3|0
1758531920000|2025-09-22 09:05:20|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1758531930000|2025-09-22 09:05:30|819.9|819.3|819.9|819.4|819.9|819.4|819.9|819.3|0
1758531940000|2025-09-22 09:05:40|819.8|819|819.4|818.8|819.8|819.1|819.4|818.8|0
1758531960000|2025-09-22 09:06:00|819.3|818.6|818.8|818.4|819.3|818.6|818.8|818.3|273
1758531970000|2025-09-22 09:06:10|818.6|818.5|818.6|818|818.6|818.5|818.6|818|125
1758531980000|2025-09-22 09:06:20|818.5|818.1|818.4|817.9|818.5|818.2|818.2|817.6|146
1758531990000|2025-09-22 09:06:30|818.3|817.8|818.4|817.9|818.4|817.9|818.2|817.6|141
1758532000000|2025-09-22 09:06:40|818.2|817.8|818.1|817.6|818.2|817.9|818.1|817.6|127
1758532010000|2025-09-22 09:06:50|818.2|817.5|818.2|817.8|818.3|817.8|818.1|817.5|0
1758532020000|2025-09-22 09:07:00|818.3|817.9|818.4|817.8|818.6|818|818.1|817.7|262
1758532030000|2025-09-22 09:07:10|818.6|817.9|818.5|817.9|818.6|818|818.5|817.9|146
1758532040000|2025-09-22 09:07:20|818.6|818|818.5|817.9|818.6|818.1|818.5|817.9|189
1758532050000|2025-09-22 09:07:30|818.6|818|818.6|818|818.6|818|818.5|817.9|0
1758532060000|2025-09-22 09:07:40|818.7|818.1|818.8|818.3|818.8|818.3|818.7|818.1|0
1758532070000|2025-09-22 09:07:50||818.2||818.3||818.3||818.2|0
1758532080000|2025-09-22 09:08:00|818.7|818.4|818.7|818.2|818.7|818.4|818.7|818.2|2
1758532090000|2025-09-22 09:08:10|818.8|818.1|818.4|818|818.8|818.2|818.4|818|82
1758532100000|2025-09-22 09:08:20|818.3|817.7|817.8|817.3|818.3|817.7|817.8|817.3|226
1758532110000|2025-09-22 09:08:30||817.4||817.4||817.4||817.3|101
1758532120000|2025-09-22 09:08:40|818|817.5|818.2|817.6|818.2|817.6|818|817.5|0
1758532140000|2025-09-22 09:09:00|818.4|817.7|818.4|818|818.4|818|818.4|817.6|0
1758532150000|2025-09-22 09:09:10|818.7|817.9|817.8|817.2|818.7|818.1|817.8|817.2|523
1758532160000|2025-09-22 09:09:20|817.6|817.1|818.4|818|818.4|818|817.5|817.1|587
1758532170000|2025-09-22 09:09:30|818.2|817.7|818|817.4|818.4|817.7|818|817.4|693
1758532180000|2025-09-22 09:09:40|818.3|817.7|818.2|817.5|818.3|817.7|818|817.4|0
1758532190000|2025-09-22 09:09:50|818.1|817.6|817.7|817.3|818.1|817.6|817.7|817.3|0
1758532200000|2025-09-22 09:10:00|817.5|817.1|818|817.4|818|817.4|817.4|817|278
1758532210000|2025-09-22 09:10:10|818.1|817.5|818.1|817.6|818.2|817.6|818|817.4|122
1758532220000|2025-09-22 09:10:20|818|817.4|817.9|817.4|818|817.5|817.8|817.4|252
1758532230000|2025-09-22 09:10:30|818|817.5|818|817.4|818.1|817.5|817.9|817.4|50
1758532240000|2025-09-22 09:10:40|817.9|817.5|817.9|817.4|818.1|817.5|817.9|817.4|93
1758532250000|2025-09-22 09:10:50|818.3|817.8|817.8|817.4|818.3|817.8|817.8|817.4|0
1758532260000|2025-09-22 09:11:00|817.9|817.6|817.9|817.5|818|817.6|817.9|817.4|30
1758532270000|2025-09-22 09:11:10|817.8|817.4|818|817.5|818|817.5|817.8|817.4|155
1758532280000|2025-09-22 09:11:20|818.3|817.7|818.2|817.7|818.4|817.8|818.1|817.6|0
1758532290000|2025-09-22 09:11:30|818.4|817.8|818.2|817.7|818.5|817.9|817.9|817.5|135
1758532300000|2025-09-22 09:11:40|818.3|817.6|818.8|818.3|818.8|818.3|818.1|817.6|415
1758532310000|2025-09-22 09:11:50|818.7|818.2|819|818.5|819|818.5|818.7|818.2|0
1758532320000|2025-09-22 09:12:00|818.6|818.4|818.6|818.2|818.6|818.6|818.6|818.2|88
1758532330000|2025-09-22 09:12:10|818.4|818.1|818.5|818.1|818.5|818.1|818.4|818.1|0
1758532340000|2025-09-22 09:12:20|818.6|818.2|818.8|818.4|818.9|818.4|818.5|818.2|0
1758532350000|2025-09-22 09:12:30|818.7|818.3|818.9|818.5|819|818.5|818.7|818.3|0
1758532360000|2025-09-22 09:12:40|818.5|818.1|818.2|818|818.7|818.1|818.2|818|571
1758532370000|2025-09-22 09:12:50|818.5||818.5||818.5||818.5||122
1758532380000|2025-09-22 09:13:00|818.4||818.4||818.5||818.3||0
1758532390000|2025-09-22 09:13:10|818.3|817.8|818.3|817.9|818.3|817.9|818.3|817.8|130
1758532400000|2025-09-22 09:13:20|818|817.8|818.1|817.8|818.1|817.8|817.9|817.8|0
1758532410000|2025-09-22 09:13:30|818.2|817.7|818.2|817.7|818.2|818|818.2|817.6|520
1758532420000|2025-09-22 09:13:40|818|817.6|818.1|817.7|818.1|817.7|818|817.6|0
1758532430000|2025-09-22 09:13:50|818|817.5|817.8|817.5|818|817.5|817.8|817.5|178
1758532440000|2025-09-22 09:14:00|818|817.6|818.1|817.6|818.2|817.6|817.8|817.6|91
1758532450000|2025-09-22 09:14:10|818|817.5|818.1|817.6|818.1|817.6|817.8|817.5|12
1758532460000|2025-09-22 09:14:20||817.7||817.7||817.7||817.6|20
1758532470000|2025-09-22 09:14:30|818.3|817.9|818.3|817.8|818.4|817.9|818|817.6|1012
1758532480000|2025-09-22 09:14:40|818.5|817.9|818.5|818|818.5|818|818.5|817.9|0
1758532490000|2025-09-22 09:14:50|818.4|817.8|818.3|817.8|818.4|817.8|818.2|817.7|0
1758532500000|2025-09-22 09:15:00|818.1|817.7|817.9|817.6|818.1|817.7|817.9|817.6|0
1758532510000|2025-09-22 09:15:10|818.2|817.7|818.2|817.7|818.2|817.7|817.9|817.6|225
1758532520000|2025-09-22 09:15:20|818.3|817.8|818.3|817.9|818.3|818|818.3|817.8|0
1758532530000|2025-09-22 09:15:30|818.4|818|818.5|817.9|818.5|818|818.3|817.9|96
1758532540000|2025-09-22 09:15:40|818.4|818|818.1|817.5|818.4|818|818|817.4|1639
1758532550000|2025-09-22 09:15:50|818.2|817.6|818.4|817.9|818.4|817.9|818.2|817.6|282
1758532560000|2025-09-22 09:16:00|818.2|817.8|818.3|817.8|818.4|817.9|818.2|817.8|0
1758532570000|2025-09-22 09:16:10|818.2|817.9|818.9|818.4|818.9|818.5|818.2|817.9|0
1758532580000|2025-09-22 09:16:20|819||818.9||819||818.9||0
1758532590000|2025-09-22 09:16:30|818.6|818.2|818.8|818.3|818.9|818.4|818.6|818.2|129
1758532600000|2025-09-22 09:16:40|818.9|818.4|819|818.6|819.2|818.8|818.9|818.4|0
1758532610000|2025-09-22 09:16:50|819.1|818.8|819.3|818.8|819.3|818.8|819.1|818.8|262
1758532620000|2025-09-22 09:17:00|819.4|818.9|819.3|818.8|819.4|818.9|819.2|818.7|0
1758532630000|2025-09-22 09:17:10|819.4|819|819.4|819|819.5|819.1|819.4|819|475
1758532640000|2025-09-22 09:17:20|819.3|818.8|819.2|818.8|819.4|818.8|819.1|818.8|57
1758532650000|2025-09-22 09:17:30|818.8|818.5|818.5|818|818.8|818.5|818.3|818|2779
1758532660000|2025-09-22 09:17:40|818.6|818.1|818.4|818|818.6|818.1|818.4|818|0
1758532670000|2025-09-22 09:17:50|818.5|818.1|818.6|818.1|818.7|818.1|818.4|818.1|735
1758532680000|2025-09-22 09:18:00|818.4|818|818.4|818|818.6|818.1|818.4|818|0
1758532690000|2025-09-22 09:18:10|818.5|818.1|818.6|818.1|818.6|818.1|818.4|818.1|0
1758532700000|2025-09-22 09:18:20|818.5||818.5||818.6||818.4||0
1758532710000|2025-09-22 09:18:30|818.4|818.2|818.2|817.7|818.6|818.2|818|817.6|552
1758532720000|2025-09-22 09:18:40|818.4|817.9|818.5|818|818.6|818|818.4|817.9|324
1758532730000|2025-09-22 09:18:50|818.4||818.5||818.5||818.4||350
1758532740000|2025-09-22 09:19:00|818.4||818.4||818.4||818.4||500
1758532750000|2025-09-22 09:19:10|818.5||818.4||818.5||818.4||0
1758532760000|2025-09-22 09:19:20|818.5||818.4||818.5||818.4||0
1758532770000|2025-09-22 09:19:30|818.5||818.4||818.5||818.4||0
1758532780000|2025-09-22 09:19:40|818.2|817.6|818.2|817.7|818.2|817.7|818.2|817.6|114
1758532790000|2025-09-22 09:19:50||817.8||817.7||817.8||817.6|100
1758532800000|2025-09-22 09:20:00|818|817.6|818.2|817.6|818.2|817.7|818|817.6|0
1758532810000|2025-09-22 09:20:10||817.7||817.7||817.7||817.6|30
1758532820000|2025-09-22 09:20:20|818.1|817.8|817.8|817.5|818.2|818|817.8|817.5|149
1758532830000|2025-09-22 09:20:30|818|817.4|818|817.6|818.2|817.7|817.7|817.4|81
1758532840000|2025-09-22 09:20:40|817.8|817.7|817.6|817.2|817.8|817.7|817.5|817.2|100
1758532850000|2025-09-22 09:20:50|817.8|817|817.6|817.3|817.8|817.3|817.2|816.8|420
1758532860000|2025-09-22 09:21:00|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1758532870000|2025-09-22 09:21:10|817.9|817.5|818.2|818|818.2|818|817.9|817.5|120
1758532880000|2025-09-22 09:21:20|818.1|817.8|817.9|817.6|818.1|817.8|817.9|817.5|101
1758532890000|2025-09-22 09:21:30|818||818||818.1||817.8||86
1758532900000|2025-09-22 09:21:40|817.8|817.5|818.8|818.3|818.8|818.3|817.7|817.5|454
1758532910000|2025-09-22 09:21:50|818.7|818.4|818.7|818.3|818.8|818.4|818.7|818.3|0
1758532920000|2025-09-22 09:22:00|818.8||818.6||818.8||818.6||0
1758532930000|2025-09-22 09:22:10|818.8||818.7||818.8||818.7||0
1758532940000|2025-09-22 09:22:20|818.6||818.7||818.8||818.6||0
1758532950000|2025-09-22 09:22:30|818.4|818.1|818.1|817.7|818.5|818.1|818|817.7|133
1758532960000|2025-09-22 09:22:40|818|817.6|818.1|817.7|818.1|817.7|818|817.5|0
1758532970000|2025-09-22 09:22:50|818.2|817.8|818|817.7|818.4|817.9|818|817.7|0
1758532980000|2025-09-22 09:23:00|818.1||818.1||818.1||818||30
1758532990000|2025-09-22 09:23:10|818.2||818.2||818.2||818.1||2
1758533000000|2025-09-22 09:23:20|818.1|817.8|818.1|817.7|818.3|817.8|818|817.7|0
1758533010000|2025-09-22 09:23:30|818||818.1||818.1||818||0
1758533020000|2025-09-22 09:23:40|818|817.8|817.9|817.5|818.2|817.8|817.9|817.5|172
1758533030000|2025-09-22 09:23:50|818|817.6|818|817.5|818|817.6|817.9|817.5|40
1758533040000|2025-09-22 09:24:00|818.2|817.7|817.8|817.5|818.2|817.7|817.8|817.5|0
1758533050000|2025-09-22 09:24:10|817.9||817.8||817.9||817.8||60
1758533060000|2025-09-22 09:24:20|817.7|817.1|817.7|817.1|817.9|817.1|817.6|817.1|170
1758533070000|2025-09-22 09:24:30|817.6|817.2|817.4|817.1|817.7|817.2|817.4|817.1|150
1758533080000|2025-09-22 09:24:40|817.6|817.2|817.6|817.2|817.6|817.2|817.4|817.2|1598
1758533090000|2025-09-22 09:24:50|817.5|817.3|817.6|817.3|817.6|817.3|817.5|817.1|0
1758533100000|2025-09-22 09:25:00|817.4|817.1|817.5|817.1|817.5|817.1|817.4|817.1|121
1758533110000|2025-09-22 09:25:10|817.4|817.2|817.1|817|817.5|817.2|817.1|817|1196
1758533120000|2025-09-22 09:25:20|817.2|816.8|817|816.6|817.2|816.8|816.8|816.5|398
1758533130000|2025-09-22 09:25:30|816.9||817||817||816.9||0
1758533140000|2025-09-22 09:25:40|816.9|816.7|817|816.6|817|816.7|816.9|816.6|0
1758533150000|2025-09-22 09:25:50|816.9|816.5|817|816.6|817|816.6|816.9|816.5|0
1758533160000|2025-09-22 09:26:00|816.9||816.9||816.9||816.9||0
1758533170000|2025-09-22 09:26:10|817||817||817||816.8||1061
1758533180000|2025-09-22 09:26:20|817.2|816.7|817.5|817.1|817.6|817.2|817.2|816.7|900
1758533190000|2025-09-22 09:26:30|817.4|816.8|817.2|816.8|817.4|817|817|816.7|279
1758533200000|2025-09-22 09:26:40|817.1|816.7|816.9|816.6|817.1|816.7|816.9|816.5|300
1758533210000|2025-09-22 09:26:50|817|816.8|817.2|817|817.2|817|817|816.7|250
1758533220000|2025-09-22 09:27:00|817.1|816.5|816.9|816.6|817.1|816.7|816.8|816.5|189
1758533230000|2025-09-22 09:27:10|817|816.5|817.2|816.8|817.2|816.8|816.8|816.5|1010
1758533240000|2025-09-22 09:27:20|817.1||817.1||817.2||817.1||0
1758533250000|2025-09-22 09:27:30|817.2||817.2||817.2||817.1||0
1758533260000|2025-09-22 09:27:40|817.1||817.2||817.2||817.1||137
1758533270000|2025-09-22 09:27:50|817.1|816.9|817.3|816.8|817.4|817|817.1|816.8|116
1758533280000|2025-09-22 09:28:00|817.4|816.9|817.6|817.1|817.6|817.1|817.4|816.9|113
1758533290000|2025-09-22 09:28:10|817.7|817.2|817.8|817.4|817.9|817.4|817.7|817.2|900
1758533300000|2025-09-22 09:28:20|817.7|817.5|817.8|817.4|818|817.5|817.7|817.4|0
1758533310000|2025-09-22 09:28:30|817.7||817.7||817.8||817.7||0
1758533320000|2025-09-22 09:28:40|817.6||817.7||817.7||817.6||200
1758533330000|2025-09-22 09:28:50|817.9|817.5|817.7|817.4|817.9|817.5|817.7|817.4|0
1758533350000|2025-09-22 09:29:10|817.6|817.2|817.5|817.1|817.6|817.2|817.5|817|209
1758533360000|2025-09-22 09:29:20|817.6|817.2|817.5|817.1|817.6|817.2|817.5|817.1|0
1758533370000|2025-09-22 09:29:30|817.6|817.2|817.5|817.1|817.6|817.2|817.4|817.1|0
1758533390000|2025-09-22 09:29:50|817.6||817.6||817.6||817.6||60
1758533400000|2025-09-22 09:30:00|817.5|817.3|817.7|817.4|818|817.5|817.5|817.3|0
1758533410000|2025-09-22 09:30:10|817.8|817.5|817.9|817.5|817.9|817.5|817.8|817.5|25
1758533420000|2025-09-22 09:30:20|818||817.9||818||817.9||0
1758533430000|2025-09-22 09:30:30|817.7|817.4|817.6|817.3|818|817.6|817.6|817.2|234
1758533440000|2025-09-22 09:30:40|817.9|817.5|817.8|817.5|817.9|817.5|817.8|817.5|0
1758533450000|2025-09-22 09:30:50|818||817.8||818||817.8||0
1758533460000|2025-09-22 09:31:00|817.6|817.2|817.3|817.1|817.6|817.2|817.3|817.1|805
1758533470000|2025-09-22 09:31:10|817.6|816.9|817|816.6|817.6|816.9|817|816.6|318
1758533480000|2025-09-22 09:31:20|817.2|816.8|817.2|816.8|817.2|816.8|817.1|816.6|0
1758533490000|2025-09-22 09:31:30|817|816.7|817.2|816.7|817.2|816.7|817|816.6|0
1758533500000|2025-09-22 09:31:40||816.8||816.8||816.8||816.8|0
1758533510000|2025-09-22 09:31:50|817.1|816.9|817.3|816.9|817.4|817|817|816.9|0
1758533520000|2025-09-22 09:32:00|817.4|817|817.3|816.9|817.4|817|817.2|816.9|0
1758533530000|2025-09-22 09:32:10|817.4|816.8|816.8|816.6|817.4|816.8|816.8|816.6|96
1758533540000|2025-09-22 09:32:20|816.7||817||817||816.7||35
1758533570000|2025-09-22 09:32:50|817.2|816.7|817.2|816.7|817.2|816.7|817|816.7|0
1758533580000|2025-09-22 09:33:00|817.3|816.8|817.2|816.9|817.3|816.9|817.2|816.8|0
1758533590000|2025-09-22 09:33:10|817.4||817.2||817.4||817.2||0
1758533600000|2025-09-22 09:33:20|817.4|817|817.6|817.1|817.6|817.1|817.4|817|300
1758533610000|2025-09-22 09:33:30|817.4|816.9|817.4|817|817.4|817|817.2|816.9|96
1758533620000|2025-09-22 09:33:40|817.3|816.9|817.4|817|817.4|817|817.2|816.9|97
1758533630000|2025-09-22 09:33:50|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|372
1758533640000|2025-09-22 09:34:00|817.7|817.4|817.5|817.2|817.7|817.4|817.5|817.2|134
1758533650000|2025-09-22 09:34:10|817.8|817.3|818|817.6|818|817.6|817.8|817.3|136
1758533660000|2025-09-22 09:34:20|818.1|817.7|818.1|817.7|818.2|817.7|818|817.6|0
1758533670000|2025-09-22 09:34:30|||||||||757
1758533690000|2025-09-22 09:34:50|818.2|817.8|818.6|818.2|818.6|818.3|818.2|817.8|133
1758533700000|2025-09-22 09:35:00|818.4|818|818.6|818.1|818.6|818.1|818.2|817.8|102
1758533710000|2025-09-22 09:35:10|818.4||818.6||818.6||818.4||14
1758533720000|2025-09-22 09:35:20|818.2|818|818.2|817.7|818.2|818|818.2|817.7|750
1758533730000|2025-09-22 09:35:30|818.1|817.8|818.2|817.9|818.2|817.9|818.1|817.8|0
1758533740000|2025-09-22 09:35:40|818.4|818|818.4|818|818.4|818|818.4|818|204
1758533750000|2025-09-22 09:35:50||818.1||818||818.1||818|0
1758533760000|2025-09-22 09:36:00|818.2|817.8|818.6|818.2|818.6|818.3|818|817.8|134
1758533770000|2025-09-22 09:36:10||818.3||818.2||818.4||818.2|245
1758533780000|2025-09-22 09:36:20|818.5||818.6||818.6||818.5||0
1758533790000|2025-09-22 09:36:30|818.5|818.1|818.5|818.2|818.6|818.2|818.4|818.1|0
1758533800000|2025-09-22 09:36:40|818.6||818.5||818.6||818.5||0
1758533810000|2025-09-22 09:36:50|818.3|818.1|818.4|818.1|818.4|818.1|818.3|818.1|0
1758533820000|2025-09-22 09:37:00|818.3||818.3||818.4||818.3||345
1758533830000|2025-09-22 09:37:10|818.4||818.3||818.4||818.3||0
1758533840000|2025-09-22 09:37:20|818.4||818.3||818.4||818.3||0
1758533850000|2025-09-22 09:37:30|818.6|818|818.4|817.9|818.6|818.1|818.4|817.9|1060
1758533860000|2025-09-22 09:37:40|818.5|818|818.5|818|818.5|818|818.5|818|0
1758533870000|2025-09-22 09:37:50|818.6|818.1|818.8|818.4|818.8|818.5|818.6|818.1|663
1758533880000|2025-09-22 09:38:00|818.9|818.3|819|818.5|819|818.5|818.9|818.3|130
1758533890000|2025-09-22 09:38:10|818.8|818.3|818.6|818.2|818.8|818.3|818.4|818.1|240
1758533900000|2025-09-22 09:38:20|818.8|818.1|819.3|818.9|819.3|818.9|818.8|818.1|1598
1758533910000|2025-09-22 09:38:30|819.2|818.7|818.9|818.4|819.2|818.7|818.8|818.4|463
1758533920000|2025-09-22 09:38:40|818.8|818.6|818.8|818.4|819|818.6|818.8|818.4|0
1758533930000|2025-09-22 09:38:50|818.9|818.5|818.8|818.5|818.9|818.5|818.8|818.4|100
1758533940000|2025-09-22 09:39:00|818.9|818.4|818.8|818.3|818.9|818.4|818.7|818.3|0
1758533950000|2025-09-22 09:39:10|818.7|818.4|818.8|818.4|818.8|818.4|818.7|818.4|0
1758533960000|2025-09-22 09:39:20|818.9|818.6|818.9|818.5|818.9|818.6|818.8|818.4|0
1758533970000|2025-09-22 09:39:30|818.8|818.6|818.9|818.4|818.9|818.6|818.7|818.3|0
1758533980000|2025-09-22 09:39:40|818.8|818.5|818.7|818.3|818.9|818.5|818.7|818.3|0
1758533990000|2025-09-22 09:39:50|818.8|818.4|818.4|818.3|818.8|818.4|818.4|818.3|25
1758534000000|2025-09-22 09:40:00|818.5|818|818.2|817.7|818.8|818.2|818|817.6|452
1758534010000|2025-09-22 09:40:10|818.1|817.6|818|817.6|818.1|817.6|817.9|817.6|0
1758534020000|2025-09-22 09:40:20|817.9||817.9||817.9||817.9||0
1758534030000|2025-09-22 09:40:30|818|817.4|817.8|817.4|818|817.4|817.8|817.4|157
1758534040000|2025-09-22 09:40:40|817.7|817.2|817.5|817|817.7|817.2|817.5|817|161
1758534050000|2025-09-22 09:40:50|817.4|817.1|817.6|817.1|817.6|817.2|817.4|817.1|195
1758534060000|2025-09-22 09:41:00|817.7|817.2|817.6|817.2|817.7|817.3|817.6|817.2|784
1758534070000|2025-09-22 09:41:10|817.7|817.3|817.7|817.2|817.7|817.3|817.5|817.2|173
1758534080000|2025-09-22 09:41:20|817.6|817|817.4|817|817.6|817|817.4|817|191
1758534090000|2025-09-22 09:41:30|817.3|816.6|816.4|816|817.3|816.7|816.3|816|2553
1758534100000|2025-09-22 09:41:40|816.2|815.9|816.2|815.8|816.4|816.1|816.1|815.7|581
1758534110000|2025-09-22 09:41:50|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|151
1758534120000|2025-09-22 09:42:00|816.4|815.8|816.3|816|816.4|816|816.3|815.8|762
1758534130000|2025-09-22 09:42:10|816.4|816.1|816.3|816|816.8|816.3|816.3|816|0
1758534140000|2025-09-22 09:42:20|816.7|816.2|816.7|816.2|816.7|816.2|816.6|816.2|91
1758534150000|2025-09-22 09:42:30|816.8|816.3|816.8|816.3|816.8|816.3|816.8|816.3|100
1758534160000|2025-09-22 09:42:40|816.7|816.2|817.2|816.8|817.2|816.8|816.6|816.2|200
1758534170000|2025-09-22 09:42:50|817.4|816.9|817.9|817.4|818.1|817.6|817.4|816.9|70
1758534180000|2025-09-22 09:43:00|818.2|817.7|817.7|817.2|818.2|817.7|817.6|817|389
1758534190000|2025-09-22 09:43:10|817.4|816.8|817.3|816.8|817.4|816.8|817.3|816.8|119
1758534200000|2025-09-22 09:43:20|817.6|817.1|817.6|817.2|817.6|817.2|817.5|817.1|0
1758534210000|2025-09-22 09:43:30|817.7|817.4|817.8|817.3|818|817.5|817.7|817.3|340
1758534220000|2025-09-22 09:43:40|817.9|817.4|817.8|817.4|817.9|817.4|817.8|817.4|0
1758534230000|2025-09-22 09:43:50|817.9||817.9||817.9||817.9||434
1758534240000|2025-09-22 09:44:00|818|817.5|817.9|817.5|818|817.5|817.9|817.5|0
1758534250000|2025-09-22 09:44:10|818|817.6|817.9|817.5|818.2|817.6|817.9|817.5|50
1758534260000|2025-09-22 09:44:20|818||818||818||818||362
1758534270000|2025-09-22 09:44:30|817.9|817.8|818.4|817.9|818.4|817.9|817.9|817.8|73
1758534280000|2025-09-22 09:44:40|818.5|818.1|818.5|818.1|818.5|818.1|818.5|818.1|0
1758534290000|2025-09-22 09:44:50|818.4|817.6|818|817.7|818.4|817.7|817.8|817.5|261
1758534300000|2025-09-22 09:45:00|818.2|817.8|818.4|817.9|818.4|818.1|818.2|817.8|276
1758534310000|2025-09-22 09:45:10|818.3|818|818.1|817.6|818.4|818|818.1|817.6|0
1758534320000|2025-09-22 09:45:20|818.2|817.8|818.1|817.9|818.3|817.9|818.1|817.6|0
1758534330000|2025-09-22 09:45:30|818.2|817.8|818.3|817.9|818.3|817.9|818|817.7|86
1758534340000|2025-09-22 09:45:40|818.4|818|817.9|817.5|818.4|818|817.9|817.5|0
1758534350000|2025-09-22 09:45:50|818.1|817.7|817.9|817.4|818.1|817.7|817.9|817.3|397
1758534370000|2025-09-22 09:46:10|818|817.8|818.2|817.8|818.2|817.8|818|817.6|128
1758534390000|2025-09-22 09:46:30|818.1|817.9|818.1|817.8|818.1|817.9|818.1|817.8|0
1758534400000|2025-09-22 09:46:40|818|817.7|818.2|817.9|818.2|817.9|818|817.7|277
1758534410000|2025-09-22 09:46:50||818||817.9||818||817.9|500
1758534420000|2025-09-22 09:47:00|818.1|817.8|818.1|817.8|818.1|817.8|818|817.7|0
1758534430000|2025-09-22 09:47:10|818|817.7|817.8|817.5|818|817.7|817.8|817.5|600
1758534440000|2025-09-22 09:47:20|817.9|817.4|818|817.6|818|817.6|817.9|817.4|0
1758534450000|2025-09-22 09:47:30|817.9|817.5|817.9|817.6|818.1|817.6|817.8|817.5|152
1758534460000|2025-09-22 09:47:40|818|817.5|817.7|817.3|818|817.6|817.7|817.3|130
1758534470000|2025-09-22 09:47:50|817.9|817.5|818|817.5|818|817.5|817.9|817.5|0
1758534480000|2025-09-22 09:48:00|817.9|817.4|817.9|817.5|818|817.5|817.8|817.4|0
1758534490000|2025-09-22 09:48:10|817.8|817.4|817.8|817.5|817.8|817.5|817.8|817.4|0
1758534500000|2025-09-22 09:48:20|817.7|817.1|817.4|817.1|817.7|817.2|817.3|817.1|185
1758534510000|2025-09-22 09:48:30|||||||||1000
1758534530000|2025-09-22 09:48:50|817.6|817.2|817.7|817.3|817.7|817.3|817.6|817.2|0
1758534540000|2025-09-22 09:49:00|817.8|817.4|817.5|817|817.8|817.4|817.5|817|515
1758534550000|2025-09-22 09:49:10|817.4|817.1|817.5|817.2|817.5|817.2|817.4|817.1|84
1758534560000|2025-09-22 09:49:20|817.4|816.8|817.4|816.9|817.4|817|817.2|816.8|179
1758534570000|2025-09-22 09:49:30|817.3||817.3||817.3||817.3||0
1758534580000|2025-09-22 09:49:40|817.4||817.4||817.4||817.4||0
1758534590000|2025-09-22 09:49:50|817.3||817.2||817.3||817.2||0
1758534600000|2025-09-22 09:50:00|817.1||817.1||817.1||817.1||0
1758534610000|2025-09-22 09:50:10|817|816.6|817|816.6|817.1|816.7|817|816.6|439
1758534620000|2025-09-22 09:50:20|816.8|816.3|816.5|816|816.8|816.4|816.3|816|285
1758534640000|2025-09-22 09:50:40|816.4|816.1|816|815.7|816.4|816.1|816|815.7|1226
1758534650000|2025-09-22 09:50:50|816.1||816||816.1||816||0
1758534660000|2025-09-22 09:51:00|815.9|815.5|816|815.5|816|815.5|815.9|815.5|165
1758534670000|2025-09-22 09:51:10|815.9|815.4|815.8|815.5|815.9|815.5|815.7|815.4|384
1758534680000|2025-09-22 09:51:20|815.9||815.9||815.9||815.8||90
1758534690000|2025-09-22 09:51:30|815.8||815.9||815.9||815.8||0
1758534700000|2025-09-22 09:51:40|816.1|815.7|816.3|815.8|816.3|815.8|816.1|815.7|638
1758534720000|2025-09-22 09:52:00|816.2|815.9|815.9|815.7|816.3|815.9|815.9|815.7|1073
1758534730000|2025-09-22 09:52:10|816.1|815.4|816|815.5|816.1|815.5|815.7|815.4|1146
1758534740000|2025-09-22 09:52:20|815.9|815.4|814.7|814.4|815.9|815.4|814.5|814.4|1302
1758534750000|2025-09-22 09:52:30|814.8|814.5|814.9|814.5|815|814.5|814.6|814.5|90
1758534760000|2025-09-22 09:52:40|815|814.4|815|814.6|815|814.6|814.9|814.4|2065
1758534770000|2025-09-22 09:52:50|814.9|814.4|814.8|814.4|815|814.4|814.8|814.4|353
1758534780000|2025-09-22 09:53:00|815|814.5|815.1|814.6|815.2|814.7|815|814.5|0
1758534790000|2025-09-22 09:53:10|814.9|814.5|815.1|814.7|815.1|814.7|814.9|814.5|696
1758534800000|2025-09-22 09:53:20|815|814.5|814.8|814.3|815|814.5|814.7|814.3|100
1758534810000|2025-09-22 09:53:30|814.9|814.4|814.9|814.5|815.1|814.7|814.9|814.4|611
1758534820000|2025-09-22 09:53:40|815|814.6|815.1|814.5|815.2|814.6|815|814.5|2
1758534830000|2025-09-22 09:53:50|||||||||300
1758534840000|2025-09-22 09:54:00|815.2|814.6|815.3|814.9|815.4|814.9|815.1|814.6|386
1758534850000|2025-09-22 09:54:10|815.2|814.6|815.4|814.8|815.4|814.8|815.1|814.6|558
1758534860000|2025-09-22 09:54:20|815.3|814.9|815.4|814.8|815.4|814.9|815.3|814.7|0
1758534870000|2025-09-22 09:54:30|815.7|815.4|815.5|814.9|815.7|815.4|815.5|814.9|226
1758534880000|2025-09-22 09:54:40|815.4|814.8|815.2|814.6|815.4|814.8|815.2|814.6|0
1758534890000|2025-09-22 09:54:50|815.4|814.7|815.4|814.9|815.4|814.9|815.4|814.6|12
1758534900000|2025-09-22 09:55:00|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|91
1758534910000|2025-09-22 09:55:10|815.2|814.5|815|814.4|815.2|814.5|814.7|814.4|693
1758534920000|2025-09-22 09:55:20|814.9|814.5|815|814.5|815.1|814.6|814.9|814.5|211
1758534930000|2025-09-22 09:55:30|815.1|814.4|815.1|814.6|815.1|814.6|814.9|814.4|90
1758534940000|2025-09-22 09:55:40|814.8|814.5|814.8|814.4|815|814.5|814.8|814.4|138
1758534950000|2025-09-22 09:55:50|814.7|814.2|814.7|814.2|814.8|814.5|814.7|814.2|608
1758534960000|2025-09-22 09:56:00|814.6|814.3|814.7|814.4|814.8|814.4|814.6|814.3|1718
1758534970000|2025-09-22 09:56:10|815|814.3|815|814.4|815|814.4|815|814.3|1040
1758534980000|2025-09-22 09:56:20|814.8|814.2|815|814.4|815|814.4|814.8|814.2|0
1758534990000|2025-09-22 09:56:30|814.9|814.3|814.9|814.4|815|814.4|814.8|814.3|15
1758535000000|2025-09-22 09:56:40|815|814.7|814.8|814.7|815|814.7|814.8|814.7|763
1758535010000|2025-09-22 09:56:50|815||814.9||815||814.9||275
1758535020000|2025-09-22 09:57:00|815||815.1||815.1||814.9||460
1758535030000|2025-09-22 09:57:10|815.4|815|815.6|815.4|815.8|815.4|815.4|814.9|1133
1758535040000|2025-09-22 09:57:20|815.8||815.8||815.8||815.7||300
1758535050000|2025-09-22 09:57:30|815.7||815.6||815.7||815.6||200
1758535060000|2025-09-22 09:57:40|815.3|815.1|815.6|815.2|815.6|815.3|815.3|815.1|328
1758535070000|2025-09-22 09:57:50|815.5||815.5||815.5||815.5||0
1758535080000|2025-09-22 09:58:00|815.2|815.1|815.2|814.8|815.2|815.1|815.2|814.8|0
1758535090000|2025-09-22 09:58:10|815.4|814.9|815.2|814.9|815.4|814.9|815.2|814.9|0
1758535100000|2025-09-22 09:58:20|815.1||815.1||815.1||815.1||0
1758535110000|2025-09-22 09:58:30|815.2|814.7|814.9|814.7|815.2|814.8|814.9|814.7|181
1758535120000|2025-09-22 09:58:40|815.1|814.8|815.2|815|815.2|815|815.1|814.8|76
1758535130000|2025-09-22 09:58:50|||||||||300
1758535140000|2025-09-22 09:59:00|815|814.7|815|814.5|815.2|814.7|815|814.5|396
1758535150000|2025-09-22 09:59:10|814.9|814.6|815.4|815|815.4|815|814.8|814.6|432
1758535160000|2025-09-22 09:59:20|815.3|814.8|814.9|814.6|815.3|814.8|814.9|814.6|109
1758535170000|2025-09-22 09:59:30|815.3|815|815.2|814.8|815.4|815|815.2|814.8|72
1758535180000|2025-09-22 09:59:40|815.4|814.9|815.2|814.6|815.4|815|815.2|814.6|120
1758535190000|2025-09-22 09:59:50|815.1|814.7|815.4|815|815.4|815|814.8|814.7|106
1758535200000|2025-09-22 10:00:00|815.3|814.9|815.3|815|815.4|815|815.3|814.9|0
1758535210000|2025-09-22 10:00:10|815.2|814.9|814.9|814.8|815.2|815|814.9|814.8|852
1758535220000|2025-09-22 10:00:20|814.7|814.5|815|814.5|815|814.5|814.7|814.5|366
1758535230000|2025-09-22 10:00:30|814.9||814.8||814.9||814.8||0
1758535240000|2025-09-22 10:00:40|814.9||814.9||814.9||814.7||963
1758535250000|2025-09-22 10:00:50|815||814.9||815||814.8||78
1758535260000|2025-09-22 10:01:00|815|814.7|815|814.7|815|814.7|815|814.7|20
1758535270000|2025-09-22 10:01:10|814.9|814.9|815.4|815.1|815.4|815.1|814.9|814.9|353
1758535280000|2025-09-22 10:01:20|815.3|814.9|815.2|814.9|815.3|814.9|815.2|814.9|0
1758535290000|2025-09-22 10:01:30|815.3|815|815.4|815|815.4|815|815.3|815|0
1758535300000|2025-09-22 10:01:40|815.3|814.9|815.2|814.8|815.5|814.9|815|814.7|189
1758535310000|2025-09-22 10:01:50|815.3|814.9|815.5|815.1|815.5|815.1|815.3|814.9|0
1758535320000|2025-09-22 10:02:00|815.7|815.3|815.3|815|815.7|815.4|815.3|815|768
1758535330000|2025-09-22 10:02:10|815.4|815.3|815.7|815.3|815.8|815.5|815.4|815.2|1050
1758535340000|2025-09-22 10:02:20|815.6|815.2|816|815.6|816.1|815.6|815.6|815.2|437
1758535350000|2025-09-22 10:02:30|815.9|815.5|815.9|815.5|816|815.5|815.9|815.5|0
1758535360000|2025-09-22 10:02:40|816|815.6|816.1|815.6|816.1|815.6|815.9|815.6|400
1758535370000|2025-09-22 10:02:50|816|815.5|815.9|815.5|816|815.5|815.8|815.4|0
1758535380000|2025-09-22 10:03:00|816|815.6|815.9|815.5|816|815.6|815.9|815.5|74
1758535390000|2025-09-22 10:03:10|815.8|815.2|815.6|815.2|815.8|815.2|815.4|815.1|230
1758535400000|2025-09-22 10:03:20|815.7|815.1|815.5|815.1|815.7|815.1|815.5|815|33
1758535410000|2025-09-22 10:03:30|815.4|815|815.7|815.3|815.7|815.3|815.4|815|71
1758535420000|2025-09-22 10:03:40|815.6|815.2|815.4|815.1|815.7|815.2|815.4|815.1|0
1758535430000|2025-09-22 10:03:50|815.6|815.2|816.2|815.8|816.2|815.8|815.6|815.2|320
1758535440000|2025-09-22 10:04:00|816.4|815.9|816.3|815.8|816.4|815.9|816.3|815.8|0
1758535450000|2025-09-22 10:04:10|816.1||816.3||816.3||816.1||0
1758535460000|2025-09-22 10:04:20|816.1|815.6|816.2|815.8|816.3|815.8|816.1|815.6|0
1758535470000|2025-09-22 10:04:30|816.3||816.2||816.3||816.1||0
1758535480000|2025-09-22 10:04:40|816.3|815.9|816.5|816|816.6|816.1|816.3|815.9|1
1758535490000|2025-09-22 10:04:50|816.4||816.5||816.5||816.3||352
1758535500000|2025-09-22 10:05:00|816.4|815.6|815.8|815.4|816.4|815.6|815.6|815.4|229
1758535510000|2025-09-22 10:05:10|815.9|815.2|815.6|815.2|815.9|815.2|815.4|815.2|0
1758535520000|2025-09-22 10:05:20|815.7|815.3|815.7|815.3|815.7|815.3|815.5|815.3|0
1758535530000|2025-09-22 10:05:30|816.1|815.6|816.1|815.6|816.1|815.6|816|815.6|59
1758535540000|2025-09-22 10:05:40|816.2|815.8|816|815.6|816.2|815.8|816|815.6|0
1758535550000|2025-09-22 10:05:50|815.8||815.8||815.8||815.8||0
1758535560000|2025-09-22 10:06:00|816.1|815.4|816.1|815.6|816.1|815.6|815.8|815.4|64
1758535570000|2025-09-22 10:06:10|816|815.8|816.2|815.8|816.3|815.8|816|815.8|14
1758535580000|2025-09-22 10:06:20|816.3||816.3||816.3||816.3||0
1758535590000|2025-09-22 10:06:30|816.5|816.1|816.1|815.8|816.5|816.1|816.1|815.8|0
1758535600000|2025-09-22 10:06:40|816.2||816.1||816.2||816.1||0
1758535610000|2025-09-22 10:06:50|816.2|815.6|816.2|815.8|816.2|815.8|816.1|815.6|153
1758535620000|2025-09-22 10:07:00|816.3|815.7|816.5|816.2|816.5|816.2|816.3|815.7|0
1758535630000|2025-09-22 10:07:10|816.4|816.1|816.5|816.2|816.5|816.2|816.4|816.1|0
1758535640000|2025-09-22 10:07:20|816.8|816.4|816.8|816.3|816.8|816.4|816.6|816.2|134
1758535650000|2025-09-22 10:07:30|816.7|816.4|816.8|816.3|816.8|816.4|816.7|816.2|0
1758535660000|2025-09-22 10:07:40|816.7|816.2|816.8|816.4|816.8|816.4|816.7|816.2|0
1758535670000|2025-09-22 10:07:50|||||||||163
1758535680000|2025-09-22 10:08:00|816.6|816.2|816.7|816.2|816.7|816.2|816.5|816.2|0
1758535690000|2025-09-22 10:08:10|816.8|816.3|816.8|816.3|816.8|816.4|816.7|816.3|0
1758535700000|2025-09-22 10:08:20|816.7||816.8||816.8||816.7||0
1758535710000|2025-09-22 10:08:30||816.4||816.4||816.4||816.3|0
1758535720000|2025-09-22 10:08:40|817|816.5|817|816.5|817|816.6|817|816.5|514
1758535730000|2025-09-22 10:08:50|817.1|816.7|817|816.6|817.1|816.7|816.9|816.6|0
1758535740000|2025-09-22 10:09:00|816.9||816.8||816.9||816.8||0
1758535750000|2025-09-22 10:09:10|816.4|816.2|816.1|815.7|816.7|816.3|816.1|815.7|453
1758535760000|2025-09-22 10:09:20|816.2|815.8|816.2|815.8|816.2|815.8|815.9|815.6|63
1758535770000|2025-09-22 10:09:30|816.1|815.6|816.1|815.6|816.1|815.6|816|815.5|0
1758535780000|2025-09-22 10:09:40|816.2|815.7|816.2|815.7|816.2|815.7|816.1|815.7|0
1758535790000|2025-09-22 10:09:50|816.3|815.8|816.1|815.7|816.3|815.9|816.1|815.7|0
1758535800000|2025-09-22 10:10:00|816|815.6|815.9|815.5|816.1|815.6|815.9|815.5|616
1758535810000|2025-09-22 10:10:10|815.8||815.9||815.9||815.8||0
1758535820000|2025-09-22 10:10:20|816.1|815.6|816.1|815.6|816.1|815.6|816.1|815.5|231
1758535830000|2025-09-22 10:10:30|||||||||61
1758535840000|2025-09-22 10:10:40|816|815.5|816.1|815.6|816.1|815.6|816|815.5|0
1758535850000|2025-09-22 10:10:50|816.2|815.7|816.1|815.7|816.3|815.7|816.1|815.6|0
1758535860000|2025-09-22 10:11:00|816.2|815.9|816.4|815.9|816.4|815.9|816.2|815.9|0
1758535870000|2025-09-22 10:11:10|816.3|815.8|816.2|815.8|816.3|815.8|816.2|815.8|0
1758535880000|2025-09-22 10:11:20|816.3|815.7|815.7|815.5|816.3|815.7|815.7|815.5|1186
1758535890000|2025-09-22 10:11:30|815.6|815.2|815.9|815.4|815.9|815.4|815.6|815.2|329
1758535900000|2025-09-22 10:11:40|816|815.8|816.3|815.8|816.3|815.8|816|815.8|64
1758535910000|2025-09-22 10:11:50|816.2||816.2||816.2||816.2||94
1758535920000|2025-09-22 10:12:00|816.5|816|816.5|816|816.5|816|816.3|815.9|100
1758535930000|2025-09-22 10:12:10|816.4||816.3||816.5||816.3||0
1758535940000|2025-09-22 10:12:20|816.2|815.6|816|815.6|816.3|815.6|815.9|815.6|123
1758535950000|2025-09-22 10:12:30|816.2|815.8|816.1|815.7|816.3|815.8|816.1|815.7|104
1758535960000|2025-09-22 10:12:40|816|815.6|816.3|816|816.3|816|816|815.6|0
1758535970000|2025-09-22 10:12:50|816.2||816.3||816.3||816.2||0
1758535980000|2025-09-22 10:13:00|816.2||816.3||816.3||816.2||0
1758535990000|2025-09-22 10:13:10|816.2||816.2||816.2||816.2||0
1758536000000|2025-09-22 10:13:20|816.3||816.3||816.3||816.3||467
1758536010000|2025-09-22 10:13:30|816.4||816.4||816.5||816.4||259
1758536020000|2025-09-22 10:13:40|816.5||816.3||816.5||816.3||0
1758536030000|2025-09-22 10:13:50|816.5|816.1|816.5|816.1|816.5|816.1|816.5|816.1|0
1758536040000|2025-09-22 10:14:00|816.4|816|816.7|816.3|816.8|816.3|816.4|816|103
1758536050000|2025-09-22 10:14:10|817.3|816.8|817.3|816.8|817.4|816.8|817.3|816.8|459
1758536070000|2025-09-22 10:14:30|817.4|816.9|817.4|816.9|817.4|816.9|817.4|816.9|85
1758536080000|2025-09-22 10:14:40|817.3|816.8|817.3|816.8|817.3|816.8|817.3|816.8|0
1758536090000|2025-09-22 10:14:50|817.2||817.3||817.3||817.2||0
1758536100000|2025-09-22 10:15:00|817.4|817.2|817.4|817|817.4|817.2|817.3|816.9|287
1758536110000|2025-09-22 10:15:10|817.3|816.9|817.2|816.9|817.3|816.9|817.2|816.9|0
1758536120000|2025-09-22 10:15:20|817.3|817|817.3|816.8|817.5|817|816.9|816.4|23
1758536130000|2025-09-22 10:15:30|817.2|817|817.7|817.3|817.7|817.3|817.2|817|0
1758536140000|2025-09-22 10:15:40|817.8|817.6|817.9|817.5|818|817.6|817.8|817.4|0
1758536150000|2025-09-22 10:15:50|818|817.6|818|817.6|818|817.6|818|817.6|0
1758536160000|2025-09-22 10:16:00|818.2|817.9|818.1|817.6|818.2|817.9|818.1|817.6|73
1758536170000|2025-09-22 10:16:10|818|817.2|817.9|817.4|818|817.4|817.7|817.2|123
1758536180000|2025-09-22 10:16:20|817.8|817.3|817.6|817|817.8|817.3|817.6|817|0
1758536190000|2025-09-22 10:16:30|817.5|816.9|817.5|817|817.5|817|817.5|816.9|0
1758536200000|2025-09-22 10:16:40|817.4|816.9|817.5|816.9|817.5|816.9|817.4|816.8|249
1758536210000|2025-09-22 10:16:50|817.4|816.8|817.5|816.9|817.5|816.9|817.4|816.8|0
1758536220000|2025-09-22 10:17:00|817.6|817.1|817.6|817.1|817.6|817.1|817.6|817.1|0
1758536230000|2025-09-22 10:17:10||817.2||817.2||817.2||817.2|0
1758536240000|2025-09-22 10:17:20|817.8|817.3|818|817.5|818|817.5|817.8|817.3|120
1758536250000|2025-09-22 10:17:30|818.1|817.6|818.1|817.6|818.1|817.6|818.1|817.6|0
1758536260000|2025-09-22 10:17:40|818.2|817.7|818.4|817.8|818.4|817.8|818.2|817.7|300
1758536270000|2025-09-22 10:17:50||817.9||818||818||817.9|0
1758536280000|2025-09-22 10:18:00|818.8|818.2|818.7|818.2|818.8|818.2|818.7|818.2|578
1758536290000|2025-09-22 10:18:10|818.9|818.3|819|818.6|819|818.6|818.9|818.3|0
1758536300000|2025-09-22 10:18:20|819.2|818.7|819.1|818.7|819.2|818.7|819.1|818.7|186
1758536310000|2025-09-22 10:18:30|819.3|819|819.3|818.8|819.3|819|819.3|818.7|500
1758536320000|2025-09-22 10:18:40|819|818.7|818.8|818.4|819|818.7|818.8|818.3|123
1758536330000|2025-09-22 10:18:50|819|818.3|819|818.4|819|818.5|818.9|818.3|0
1758536340000|2025-09-22 10:19:00|819.1|818.5|819.3|818.9|819.3|818.9|819.1|818.5|134
1758536350000|2025-09-22 10:19:10|819.4|819|819.3|818.8|819.4|819|819.3|818.8|73
1758536360000|2025-09-22 10:19:20|819.4|818.9|819.4|818.8|819.5|818.9|819.4|818.8|0
1758536370000|2025-09-22 10:19:30|819.6|818.9|819.5|819|819.6|819.1|819.5|818.9|0
1758536380000|2025-09-22 10:19:40|819.1|818.5|819.3|818.8|819.3|818.8|819.1|818.5|404
1758536390000|2025-09-22 10:19:50|819.4|818.9|819.4|819|819.5|819.1|819.3|818.8|0
1758536400000|2025-09-22 10:20:00|819.6|818.9|819.4|818.8|819.6|819.2|819.4|818.8|90
1758536410000|2025-09-22 10:20:10|819.3|818.6|819.3|818.7|819.3|818.7|819.1|818.6|142
1758536420000|2025-09-22 10:20:20|819.2|818.8|819.2|818.8|819.2|818.8|819.1|818.6|0
1758536430000|2025-09-22 10:20:30|819.1|818.6|819.2|818.8|819.2|818.8|819.1|818.6|0
1758536440000|2025-09-22 10:20:40|819.1|818.6|819|818.4|819.1|818.7|819|818.4|439
1758536450000|2025-09-22 10:20:50|818.9|818.5|819|818.4|819|818.5|818.9|818.4|38
1758536460000|2025-09-22 10:21:00||818.5||818.6||818.6||818.5|30
1758536480000|2025-09-22 10:21:20||818.7||818.7||818.7||818.7|0
1758536490000|2025-09-22 10:21:30|818.9||819||819||818.9||0
1758536500000|2025-09-22 10:21:40|818.9|818.6|818.9|818.6|818.9|818.6|818.9|818.6|358
1758536510000|2025-09-22 10:21:50|819||818.9||819||818.9||0
1758536520000|2025-09-22 10:22:00|818.8|818.3|818.8|818.4|818.8|818.4|818.8|818.3|26
1758536530000|2025-09-22 10:22:10|818.6|818.1|819.2|818.9|819.2|819|818.6|818.1|1624
1758536540000|2025-09-22 10:22:20||818.7||818.9||819||818.7|0
1758536560000|2025-09-22 10:22:40|819|818.5|819.2|818.8|819.2|818.8|818.9|818.5|40
1758536570000|2025-09-22 10:22:50||818.9||818.9||818.9||818.9|0
1758536580000|2025-09-22 10:23:00|819.1|819|819.2|818.7|819.2|819|819|818.5|261
1758536590000|2025-09-22 10:23:10|819.4|818.8|819.1|818.6|819.4|818.8|819.1|818.6|0
1758536600000|2025-09-22 10:23:20|819.2|818.8|819.3|818.8|819.4|818.9|819.2|818.8|0
1758536610000|2025-09-22 10:23:30|819.2|819.1|819.5|819|819.6|819.1|819.2|818.8|690
1758536620000|2025-09-22 10:23:40|819.6|819.1|819.6|819.2|819.6|819.2|819.6|819.1|0
1758536650000|2025-09-22 10:24:10|819.7|819.4|820|819.6|820|819.6|819.7|819.4|559
1758536660000|2025-09-22 10:24:20||819.5||819.5||819.5||819.5|0
1758536690000|2025-09-22 10:24:50||819.6||819.6||819.6||819.5|200
1758536700000|2025-09-22 10:25:00|819.8|819.3|820|819.7|820.5|820|819.8|819.3|669
1758536710000|2025-09-22 10:25:10|819.8|819.6|819.8|819.3|820|819.6|819.8|819.3|300
1758536720000|2025-09-22 10:25:20|819.9|819.4|819.8|819.2|819.9|819.4|819.8|819.2|0
1758536730000|2025-09-22 10:25:30|819.9|819.3|819.9|819.3|820|819.4|819.9|819.3|0
1758536740000|2025-09-22 10:25:40|820|819.1|819.8|819.1|820|819.2|819.6|819.1|37
1758536750000|2025-09-22 10:25:50|819.7|819.2|819.7|819.1|819.7|819.2|819.7|819.1|0
1758536760000|2025-09-22 10:26:00|819.8|819.2|819.8|819.3|819.8|819.3|819.8|819.2|0
1758536770000|2025-09-22 10:26:10|819.6|819.1|819.6|819|819.7|819.1|819.5|819|0
1758536780000|2025-09-22 10:26:20|819.5|819.1|819.6|819|819.6|819.1|819.5|819|100
1758536800000|2025-09-22 10:26:40||819.1||819.1||819.1||819.1|452
1758536820000|2025-09-22 10:27:00|819.5|819|819.6|819.1|819.6|819.1|819.5|819|0
1758536830000|2025-09-22 10:27:10|819.8|819.3|819.8|819.3|819.8|819.3|819.8|819.3|645
1758536840000|2025-09-22 10:27:20|819.7|819.2|819.9|819.4|820|819.4|819.7|819.2|0
1758536850000|2025-09-22 10:27:30|819.8|819.3|819.9|819.3|819.9|819.3|819.8|819.3|0
1758536860000|2025-09-22 10:27:40|820|819.4|820|819.5|820|819.5|820|819.4|0
1758536890000|2025-09-22 10:28:10|820.2|819.6|820.5|820|820.5|820|820.2|819.6|466
1758536920000|2025-09-22 10:28:40|820.6||820.5||820.6||820.4||1182
1758536930000|2025-09-22 10:28:50|820.6|820.1|820.6|820.1|820.6|820.1|820.5|820.1|0
1758536940000|2025-09-22 10:29:00|820.7|820.3|820|819.4|820.7|820.3|820|819.4|360
1758536950000|2025-09-22 10:29:10|819.9|819.3|819.8|819.2|819.9|819.3|819.7|819.2|0
1758536960000|2025-09-22 10:29:20|819.7|819|819.6|819.1|819.7|819.1|819.6|819|0
1758536970000|2025-09-22 10:29:30|819.3|819|819.7|819.1|819.7|819.1|819.3|819|81
1758536980000|2025-09-22 10:29:40|819.6|819|819.6|819|819.6|819|819.6|819|0
1758536990000|2025-09-22 10:29:50|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|0
1758537000000|2025-09-22 10:30:00|819.6|819.2|819.4|819|819.6|819.2|819.4|818.9|1
1758537010000|2025-09-22 10:30:10|819.3|818.9|819.4|818.9|819.4|819|819.2|818.9|91
1758537020000|2025-09-22 10:30:20|819.7|819|819.7|819.2|819.7|819.2|819.7|819|278
1758537030000|2025-09-22 10:30:30|819.8|819.1|819.7|819.1|819.8|819.1|819.7|819.1|0
1758537040000|2025-09-22 10:30:40||819.2||819.2||819.2||819.2|0
1758537050000|2025-09-22 10:30:50|819.6|819.1|819.5|819.1|819.6|819.1|819.5|819.1|0
1758537070000|2025-09-22 10:31:10|||||||||75
1758537080000|2025-09-22 10:31:20|819.6|819.2|819.8|819.3|819.8|819.3|819.6|819.2|0
1758537090000|2025-09-22 10:31:30||819.2||819.2||819.3||819.2|0
1758537100000|2025-09-22 10:31:40|819.7||819.8||819.8||819.7||0
1758537110000|2025-09-22 10:31:50|819.7|819.3|819.7|819.1|819.8|819.3|819.7|819.1|0
1758537120000|2025-09-22 10:32:00|819.6|819.2|819.8|819.2|819.8|819.2|819.5|819.1|0
1758537130000|2025-09-22 10:32:10|819.7|819.3|819.8|819.1|819.8|819.3|819.7|819.1|0
1758537140000|2025-09-22 10:32:20|820|819.2|820.1|819.7|820.1|819.8|820|819.2|113
1758537150000|2025-09-22 10:32:30||819.6||819.7||819.7||819.6|0
1758537160000|2025-09-22 10:32:40|819.9|819.6|820|819.5|820|819.6|819.8|819.3|82
1758537180000|2025-09-22 10:33:00|820.1|819.6|820|819.5|820.1|819.7|820|819.5|99
1758537190000|2025-09-22 10:33:10|819.9|819.2|819.8|819.3|819.9|819.3|819.6|819.1|27
1758537200000|2025-09-22 10:33:20|819.9|819.4|819.9|819.5|819.9|819.6|819.9|819.4|0
1758537210000|2025-09-22 10:33:30|820|819.6|820|819.7|820|819.7|820|819.5|0
1758537220000|2025-09-22 10:33:40|820.2|819.8|820.2|819.7|820.2|819.8|820.2|819.7|0
1758537230000|2025-09-22 10:33:50|820.1|819.6|820|819.6|820.1|819.6|820|819.5|0
1758537240000|2025-09-22 10:34:00|820.2|819.7|820.2|819.8|820.2|819.8|820.2|819.7|0
1758537250000|2025-09-22 10:34:10|||||||||114
1758537260000|2025-09-22 10:34:20|820.4||820.3||820.4||820.3||0
1758537270000|2025-09-22 10:34:30|820.6|819.9|820.5|820|820.6|820.1|820.4|819.9|511
1758537280000|2025-09-22 10:34:40|820.4|819.9|820.5|820|820.6|820.2|820.4|819.9|110
1758537290000|2025-09-22 10:34:50|820.4|819.8|820.3|819.8|820.4|819.9|820.3|819.8|722
1758537300000|2025-09-22 10:35:00|820.5|819.9|820.6|820|820.6|820.1|820.5|819.9|905
1758537310000|2025-09-22 10:35:10|820.7|820.1|820.4|820|820.7|820.1|820.4|820|0
1758537340000|2025-09-22 10:35:40|820.6|820.1|820.6|820.1|820.6|820.1|820.6|820.1|333
1758537350000|2025-09-22 10:35:50|820.7|820.3|820.9|820.3|820.9|820.4|820.7|820.3|0
1758537360000|2025-09-22 10:36:00|820.8|820.4|820.8|820.3|820.9|820.4|820.8|820.3|0
1758537370000|2025-09-22 10:36:10|820.9|820.4|821|820.5|821|820.5|820.9|820.4|258
1758537380000|2025-09-22 10:36:20||820.6||820.6||820.6||820.6|0
1758537390000|2025-09-22 10:36:30||820.5||820.5||820.5||820.5|0
1758537410000|2025-09-22 10:36:50|820.9||820.9||821||820.9||0
1758537420000|2025-09-22 10:37:00|820.6|820|820.5|820|820.7|820.1|820.5|820|97
1758537430000|2025-09-22 10:37:10|820.4|819.8|820.3|819.8|820.4|819.8|820.2|819.8|1017
1758537440000|2025-09-22 10:37:20|820.2|819.5|819.9|819.4|820.2|819.6|819.8|819.4|153
1758537450000|2025-09-22 10:37:30|820||820||820.1||820||1
1758537460000|2025-09-22 10:37:40|820.1|819.5|820.1|819.8|820.1|819.8|820|819.5|0
1758537470000|2025-09-22 10:37:50|820|819.6|820.1|819.4|820.1|819.6|820|819.4|0
1758537480000|2025-09-22 10:38:00|820|819.2|819.7|819.2|820|819.4|819.6|819.2|0
1758537490000|2025-09-22 10:38:10|819.9|819.4|820.1|819.5|820.1|819.5|819.9|819.4|0
1758537500000|2025-09-22 10:38:20|819.9||820||820||819.9||30
1758537510000|2025-09-22 10:38:30|819.9|819.2|819.9|819.3|820|819.3|819.7|819.2|100
1758537520000|2025-09-22 10:38:40|820|819.4|820.2|819.6|820.2|819.6|819.9|819.4|0
1758537530000|2025-09-22 10:38:50|820|819.5|820|819.5|820.2|819.6|820|819.5|0
1758537540000|2025-09-22 10:39:00|820.1|819.6|820|819.4|820.1|819.6|820|819.4|0
1758537550000|2025-09-22 10:39:10|820.1|819.8|820.4|819.8|820.4|819.8|820.1|819.8|15
1758537560000|2025-09-22 10:39:20|820.5|820.1|820.7|820.3|820.7|820.3|820.4|819.8|0
1758537580000|2025-09-22 10:39:40|820.8|820.2|820.8|820.3|820.8|820.3|820.7|820.2|0
1758537590000|2025-09-22 10:39:50|820.7|820.2|820.8|820.3|820.8|820.3|820.7|820.2|0
1758537600000|2025-09-22 10:40:00||820.2||820.2||820.2||820.2|0
1758537610000|2025-09-22 10:40:10|820.7||820.7||820.7||820.7||0
1758537620000|2025-09-22 10:40:20|820.6|820.1|820.5|820.1|820.6|820.1|820.4|820.1|57
1758537640000|2025-09-22 10:40:40|820.4|819.8|820.3|819.8|820.4|819.9|820.2|819.8|454
1758537650000|2025-09-22 10:40:50|820.2|819.6|820.1|819.6|820.3|819.8|820.1|819.6|0
1758537660000|2025-09-22 10:41:00|819.9|819.5|819.9|819.4|819.9|819.5|819.9|819.4|0
1758537670000|2025-09-22 10:41:10|820|819.5|820|819.6|820|819.6|820|819.5|0
1758537680000|2025-09-22 10:41:20|819.7|819.4|819.7|819.2|820|819.4|819.7|819.2|473
1758537690000|2025-09-22 10:41:30|819.6|819|819.4|819|819.6|819.1|819.4|819|0
1758537700000|2025-09-22 10:41:40|819.6|819.1|819.5|819|819.6|819.1|819.5|819|0
1758537710000|2025-09-22 10:41:50|819.4|818.4|818.9|818.4|819.4|818.6|818.9|818.4|262
1758537720000|2025-09-22 10:42:00|818.8|818.3|819.1|818.5|819.1|818.5|818.8|818.3|0
1758537730000|2025-09-22 10:42:10|818.9|818.4|818.8|818.4|818.9|818.4|818.8|818.4|0
1758537740000|2025-09-22 10:42:20|819.1|818.6|818.9|818.6|819.1|818.6|818.9|818.6|159
1758537750000|2025-09-22 10:42:30|819||818.9||819||818.9||0
1758537770000|2025-09-22 10:42:50|818.8||818.8||818.8||818.8||0
1758537780000|2025-09-22 10:43:00|818.9|818.4|818.9|818.4|818.9|818.4|818.9|818.4|53
1758537790000|2025-09-22 10:43:10|819|818.6|819.3|818.8|819.3|818.8|819|818.6|258
1758537800000|2025-09-22 10:43:20|819.4|818.9|819.4|818.9|819.5|818.9|819.3|818.7|35
1758537820000|2025-09-22 10:43:40|819.3|818.8|819.3|818.8|819.4|819|819.1|818.8|93
1758537830000|2025-09-22 10:43:50|819.4|819|819.3|818.8|819.5|819|819.2|818.8|1446
1758537840000|2025-09-22 10:44:00|819.2||819.3||819.4||819.2||0
1758537850000|2025-09-22 10:44:10|819.2||819.1||819.2||819.1||0
1758537870000|2025-09-22 10:44:30|819||819||819||819||0
1758537880000|2025-09-22 10:44:40|818.9||819||819||818.9||0
1758537890000|2025-09-22 10:44:50|818.9|818.4|818.8|818.4|818.9|818.6|818.8|818.4|516
1758537900000|2025-09-22 10:45:00|818.7||818.6||818.8||818.5||732
1758537910000|2025-09-22 10:45:10|818.7||818.7||818.7||818.6||198
1758537920000|2025-09-22 10:45:20|818.6||818.6||818.6||818.6||259
1758537930000|2025-09-22 10:45:30|818.5|818.2|818.5|818.2|818.5|818.2|818.5|818.2|600
1758537940000|2025-09-22 10:45:40|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|2
1758537950000|2025-09-22 10:45:50|818.7|818.2|818.7|818.4|818.7|818.4|818.6|818.2|0
1758537960000|2025-09-22 10:46:00|818.8||818.7||818.8||818.7||0
1758537970000|2025-09-22 10:46:10|818.6||818.6||818.6||818.6||0
1758537980000|2025-09-22 10:46:20|818.8||818.8||818.8||818.8||469
1758537990000|2025-09-22 10:46:30|||||||||477
1758538000000|2025-09-22 10:46:40|818.9||818.8||818.9||818.8||478
1758538010000|2025-09-22 10:46:50|818.7|818.5|818.7|818.4|818.8|818.5|818.7|818.4|113
1758538020000|2025-09-22 10:47:00|818.4|818|818.6|818.1|818.6|818.2|818.4|818|248
1758538040000|2025-09-22 10:47:20|818.7|818.2|818.5|818|818.7|818.3|818.5|818|55
1758538060000|2025-09-22 10:47:40|818.4||818.3||818.4||818.3||0
1758538070000|2025-09-22 10:47:50|818.2||818.4||818.4||818.2||110
1758538080000|2025-09-22 10:48:00|818.3||818.4||818.4||818.2||544
1758538090000|2025-09-22 10:48:10|818.5|818.1|818.5|818.1|818.5|818.1|818.5|818.1|48
1758538100000|2025-09-22 10:48:20|818.4|818.5|819|818.6|819|818.7|818.4|818.5|1178
1758538110000|2025-09-22 10:48:30|818.9|818.5|818.8|818.3|818.9|818.5|818.7|818.2|0
1758538120000|2025-09-22 10:48:40|818.7|818.2|818.7|818.3|818.7|818.4|818.7|818.2|0
1758538130000|2025-09-22 10:48:50|818.9|818.4|818.9|818.6|818.9|818.6|818.9|818.4|296
1758538140000|2025-09-22 10:49:00|819.1|818.7|819|818.5|819.1|818.8|819|818.5|169
1758538150000|2025-09-22 10:49:10||818.6||818.6||818.6||818.6|0
1758538160000|2025-09-22 10:49:20|818.9||819||819||818.9||0
1758538180000|2025-09-22 10:49:40||818.7||818.7||818.7||818.6|0
1758538190000|2025-09-22 10:49:50||818.8||818.8||818.8||818.8|0
1758538200000|2025-09-22 10:50:00||818.7||818.7||818.7||818.7|0
1758538210000|2025-09-22 10:50:10||818.8||818.8||818.8||818.8|0
1758538250000|2025-09-22 10:50:50|819.1|818.9|819.1|818.8|819.1|818.9|819.1|818.8|654
1758538260000|2025-09-22 10:51:00|819.3|819.2|819.7|819.3|819.8|819.3|819.3|819.2|415
1758538270000|2025-09-22 10:51:10|819.6|819.1|819.6|819.2|819.6|819.2|819.6|819.1|64
1758538280000|2025-09-22 10:51:20|819.5|819.1|819.6|819.2|819.7|819.2|819.5|819|0
1758538290000|2025-09-22 10:51:30|819.5|819.1|819.6|819.2|819.6|819.2|819.5|819|0
1758538300000|2025-09-22 10:51:40|819.7|819.4|819.8|819.4|820.1|819.6|819.7|819.4|259
1758538310000|2025-09-22 10:51:50|819.9|819.3|819.9|819.5|820.1|819.6|819.8|819.3|0
1758538320000|2025-09-22 10:52:00||819.4||819.5||819.5||819.4|0
1758538330000|2025-09-22 10:52:10|819.8|819.4|819.9|819.4|820.1|819.6|819.8|819.4|0
1758538340000|2025-09-22 10:52:20|820|819.5|819.8|819.4|820|819.5|819.8|819.4|96
1758538350000|2025-09-22 10:52:30|819.7|819.2|819.6|819.2|819.7|819.2|819.5|819.2|176
1758538360000|2025-09-22 10:52:40|819.7||819.6||819.7||819.6||0
1758538380000|2025-09-22 10:53:00|819.2|819|819.5|819|819.5|819|819.2|819|67
1758538390000|2025-09-22 10:53:10|819.4|818.6|819|818.5|819.4|818.6|819|818.5|96
1758538400000|2025-09-22 10:53:20|819.2|818.6|819.1|818.6|819.2|818.6|819|818.5|0
1758538410000|2025-09-22 10:53:30|819|818.5|819.1|818.6|819.1|818.6|819|818.5|0
1758538420000|2025-09-22 10:53:40|819.2||819.1||819.2||819.1||0
1758538430000|2025-09-22 10:53:50|819.2|818.7|819.3|818.7|819.3|818.7|819.2|818.7|0
1758538440000|2025-09-22 10:54:00|819.2|818.6|819.1|818.6|819.3|818.9|819.1|818.6|0
1758538450000|2025-09-22 10:54:10|818.7|818.2|818.8|818.4|818.8|818.4|818.6|818.1|103
1758538460000|2025-09-22 10:54:20|818.7|818.2|818.8|818.2|818.8|818.2|818.6|818.2|500
1758538470000|2025-09-22 10:54:30|818.7||818.6||818.8||818.6||0
1758538480000|2025-09-22 10:54:40|818.5||818.5||818.5||818.5||0
1758538490000|2025-09-22 10:54:50|818.4||818.3||818.4||818.3||0
1758538500000|2025-09-22 10:55:00|818.2|817.6|818.1|817.6|818.3|817.8|818.1|817.6|88
1758538510000|2025-09-22 10:55:10|817.7|817.4|817.3|817|817.7|817.4|817.3|817|37
1758538520000|2025-09-22 10:55:20|817.2|816.7|817.1|816.7|817.2|816.7|817.1|816.6|6070
1758538540000|2025-09-22 10:55:40|817.3|816.8|817.3|816.8|817.3|816.8|817.2|816.6|9
1758538550000|2025-09-22 10:55:50|817.4|816.9|817.4|816.9|817.4|816.9|817.4|816.9|0
1758538560000|2025-09-22 10:56:00|817.3||817.4||817.4||817.3||0
1758538570000|2025-09-22 10:56:10|817.3|816.5|816.7|816.6|817.3|816.6|816.7|816.5|112
1758538580000|2025-09-22 10:56:20|817||817.1||817.1||816.8||81
1758538590000|2025-09-22 10:56:30|817.2|816.8|817|816.6|817.2|816.8|817|816.6|0
1758538600000|2025-09-22 10:56:40|817.1|816.7|816.8|816.6|817.1|816.7|816.8|816.6|377
1758538610000|2025-09-22 10:56:50|816.9|816.4|816.7|816.4|816.9|816.4|816.7|816.4|82
1758538620000|2025-09-22 10:57:00|816.8|816.5|817|816.5|817|816.5|816.8|816.5|0
1758538630000|2025-09-22 10:57:10|817.2|816.7|817.2|816.8|817.3|816.8|817.2|816.7|500
1758538640000|2025-09-22 10:57:20|817.3||817.3||817.3||817.3||0
1758538650000|2025-09-22 10:57:30|816.8|816.4|816.9|816.4|816.9|816.4|816.8|816.4|121
1758538660000|2025-09-22 10:57:40|817.1|816.7|817.2|816.7|817.2|816.7|817.1|816.7|61
1758538680000|2025-09-22 10:58:00|817.3|816.8|817.3|816.8|817.3|816.8|817.2|816.7|150
1758538690000|2025-09-22 10:58:10|817.2||817.2||817.2||817.2||0
1758538700000|2025-09-22 10:58:20|817.3|816.9|817.3|816.8|817.4|817|817.2|816.8|250
1758538710000|2025-09-22 10:58:30|817.4||817.3||817.4||817.3||0
1758538720000|2025-09-22 10:58:40|817.2|816.7|817.2|816.8|817.2|816.8|816.9|816.6|95
1758538730000|2025-09-22 10:58:50|817.3|816.9|817.2|816.9|817.3|816.9|817.2|816.9|0
1758538740000|2025-09-22 10:59:00|817.4|816.8|817.6|817.1|817.6|817.1|817.3|816.8|34
1758538750000|2025-09-22 10:59:10||817||817||817||817|0
1758538760000|2025-09-22 10:59:20|817.5||817.5||817.5||817.5||0
1758538770000|2025-09-22 10:59:30|817.6||817.6||817.6||817.6||113
1758538790000|2025-09-22 10:59:50|817.5||817.5||817.5||817.5||0
1758538800000|2025-09-22 11:00:00|817.8|817.2|818.6|818.2|818.6|818.2|817.6|817.2|468
1758538810000|2025-09-22 11:00:10|818.7|818.1|818.8|818.4|818.8|818.4|818.6|818.1|0
1758538820000|2025-09-22 11:00:20|818.7|818.2|818.8|818.2|818.8|818.2|818.5|818|129
1758538830000|2025-09-22 11:00:30|819.2|818.3|819.2|818.8|819.2|818.8|819.2|818.3|129
1758538840000|2025-09-22 11:00:40|819|818.7|819.2|818.8|819.2|818.8|819|818.6|0
1758538850000|2025-09-22 11:00:50|819.1|818.7|819.1|818.7|819.2|818.7|819.1|818.7|3
1758538860000|2025-09-22 11:01:00|819.2|818.8|819.2|818.7|819.2|818.8|819.1|818.6|0
1758538870000|2025-09-22 11:01:10|819|818.6|819|818.6|819.2|818.7|819|818.6|0
1758538880000|2025-09-22 11:01:20|818.9||818.9||818.9||818.9||0
1758538890000|2025-09-22 11:01:30|819||819||819||818.9||1
1758538900000|2025-09-22 11:01:40|819.1|818.7|819.2|818.9|819.2|818.9|819.1|818.7|210
1758538910000|2025-09-22 11:01:50|819.3|818.8|819.2|818.8|819.4|818.8|819.2|818.8|0
1758538920000|2025-09-22 11:02:00|819.3|818.9|819.5|819.2|820|819.7|819.3|818.9|316
1758538930000|2025-09-22 11:02:10|819.4||819.6||819.6||819.4||71
1758538940000|2025-09-22 11:02:20|819.5|818.7|819.2|818.7|819.5|818.8|819|818.6|151
1758538950000|2025-09-22 11:02:30|819.4|818.9|819.6|819.2|819.6|819.2|819.3|818.8|0
1758538960000|2025-09-22 11:02:40|819.4|819.1|819.5|819|819.5|819.2|819.4|819|0
1758538970000|2025-09-22 11:02:50|819.4||819.2||819.5||819.2||0
1758538980000|2025-09-22 11:03:00|819.1|818.6|819.4|818.9|819.4|818.9|819.1|818.6|500
1758538990000|2025-09-22 11:03:10|819.3|818.8|819.1|818.6|819.3|818.9|819.1|818.6|135
1758539000000|2025-09-22 11:03:20|819.4|818.7|819.4|819|819.4|819.2|819.4|818.7|215
1758539010000|2025-09-22 11:03:30||819.1||819||819.1||819|0
1758539020000|2025-09-22 11:03:40||818.9||818.9||819||818.9|145
1758539030000|2025-09-22 11:03:50||818.8||818.9||818.9||818.8|0
1758539050000|2025-09-22 11:04:10|819.3|818.8|819.1|818.6|819.4|818.8|819.1|818.6|0
1758539060000|2025-09-22 11:04:20|819.4|818.7|819.4|818.8|819.4|818.8|819.4|818.6|196
1758539070000|2025-09-22 11:04:30|819.3|818.7|819.1|818.6|819.3|818.7|819.1|818.6|0
1758539090000|2025-09-22 11:04:50|819|818.4|819|818.5|819.1|818.6|819|818.4|0
1758539100000|2025-09-22 11:05:00|819.1|818.6|819.4|818.9|819.4|818.9|818.9|818.5|0
1758539120000|2025-09-22 11:05:20||818.8||818.8||818.8||818.8|0
1758539130000|2025-09-22 11:05:30|819.3|818.6|819.1|818.6|819.3|818.6|819.1|818.6|0
1758539150000|2025-09-22 11:05:50|819||819||819||819||0
1758539170000|2025-09-22 11:06:10|819.1|818.7|819.1|818.6|819.1|818.7|819.1|818.6|0
1758539190000|2025-09-22 11:06:30|819||819||819||819||0
1758539200000|2025-09-22 11:06:40|818.9||818.9||818.9||818.9||250
1758539210000|2025-09-22 11:06:50|819.1|818.7|819.1|818.7|819.1|818.7|819.1|818.7|0
1758539220000|2025-09-22 11:07:00|819.2|819|819.4|818.9|819.4|819|819.2|818.9|0
1758539230000|2025-09-22 11:07:10|819.3||819.3||819.3||819.3||0
1758539240000|2025-09-22 11:07:20|819.6|819|819.2|818.7|819.6|819.1|819.2|818.7|0
1758539250000|2025-09-22 11:07:30|819.6|818.6|819.5|819.1|819.6|819.2|819.5|818.6|1221
1758539260000|2025-09-22 11:07:40||819.2||819.2||819.2||819.2|0
1758539270000|2025-09-22 11:07:50|819.6|819.4|820|819.7|820|819.7|819.6|819.4|213
1758539290000|2025-09-22 11:08:10||819.8||819.6||819.8||819.6|91
1758539300000|2025-09-22 11:08:20||819.7||819.7||819.7||819.7|0
1758539310000|2025-09-22 11:08:30|820.4|819.8|820.5|820.2|820.5|820.3|820.4|819.8|59
1758539360000|2025-09-22 11:09:20|820.8|820.4|820.8|820.6|820.8|820.6|820.8|820.4|366
1758539370000|2025-09-22 11:09:30|820.4|820|820.4|820|820.4|820|820.4|819.9|136
1758539390000|2025-09-22 11:09:50|820|819.9|819.9|819.5|820|819.9|819.8|819.5|0
1758539400000|2025-09-22 11:10:00|820|819.6|820|819.6|820|819.6|820|819.5|0
1758539410000|2025-09-22 11:10:10|819.9|819.5|819.9|819.5|819.9|819.5|819.8|819.4|0
1758539420000|2025-09-22 11:10:20|819.8|819.6|819.8|819.3|819.8|819.6|819.8|819.3|0
1758539430000|2025-09-22 11:10:30|819.9|819.4|818.8|818.2|819.9|819.4|818.8|818.2|500
1758539440000|2025-09-22 11:10:40|818.7|818.1|818.7|818.2|818.7|818.2|818.7|818.1|0
1758539450000|2025-09-22 11:10:50|818.8|818.1|818.7|818.1|819|818.5|818.7|818.1|0
1758539460000|2025-09-22 11:11:00|818.8|818.3|818.8|818.2|818.9|818.4|818.8|818.2|0
1758539470000|2025-09-22 11:11:10|818.7|818.1|818.5|818.2|818.8|818.3|818.5|818.1|0
1758539480000|2025-09-22 11:11:20||818.1||818.1||818.1||818.1|0
1758539490000|2025-09-22 11:11:30|818.4|818|818.4|818|818.4|818|818.4|818|0
1758539500000|2025-09-22 11:11:40|818.3|817.8|818.3|817.8|818.3|817.8|818.3|817.8|580
1758539510000|2025-09-22 11:11:50|818.4|817.9|818.8|818.4|818.8|818.4|818.4|817.9|172
1758539520000|2025-09-22 11:12:00||818.3||818.3||818.3||818.3|0
1758539530000|2025-09-22 11:12:10||818.4||818.3||818.4||818.3|0
1758539540000|2025-09-22 11:12:20||818.5||818.2||818.5||818.2|88
1758539550000|2025-09-22 11:12:30||818.4||818.5||818.5||818.4|0
1758539560000|2025-09-22 11:12:40||818.4||818.5||818.6||818.4|225
1758539600000|2025-09-22 11:13:20|818.7|818.2|818.7|818.2|818.7|818.2|818.7|818.2|23
1758539610000|2025-09-22 11:13:30|818.6||818.6||818.7||818.6||0
1758539620000|2025-09-22 11:13:40||818.1||818.1||818.1||818.1|0
1758539630000|2025-09-22 11:13:50|818.8|818.3|818.8|818.3|818.8|818.3|818.8|818.3|57
1758539660000|2025-09-22 11:14:20|818.7|818.2|818.6|818.2|818.7|818.2|818.6|818.2|85
1758539670000|2025-09-22 11:14:30|818.5|818.1|818.5|818.1|818.5|818.1|818.5|818.1|129
1758539680000|2025-09-22 11:14:40|818.6|818|818.5|818|818.6|818|818.5|818|0
1758539700000|2025-09-22 11:15:00|818.2|817.8|818.1|817.8|818.2|817.8|818.1|817.8|499
1758539710000|2025-09-22 11:15:10|818.2|817.6|818.2|817.8|818.2|817.8|817.9|817.6|618
1758539740000|2025-09-22 11:15:40|818.1||818.2||818.2||818.1||0
1758539750000|2025-09-22 11:15:50|818.3|818|818.4|818|818.5|818|818.3|818|0
1758539760000|2025-09-22 11:16:00|818.5||818.5||818.5||818.5||0
1758539770000|2025-09-22 11:16:10|818.6|818.1|819.3|818.9|819.3|818.9|818.6|818.1|232
1758539780000|2025-09-22 11:16:20|818.7|818.8|818.7|818.2|818.8|818.8|818.7|818.2|139
1758539790000|2025-09-22 11:16:30|818.8|818.3|818.4|818.1|818.8|818.3|818.4|818.1|0
1758539800000|2025-09-22 11:16:40|818.3|818.4|818.8|818.5|818.9|818.5|818.3|818.4|550
1758539820000|2025-09-22 11:17:00|819|818.6|819|818.6|819|818.6|819|818.6|297
1758539840000|2025-09-22 11:17:20|818.9|818.7|819.1|818.6|819.3|818.8|818.9|818.4|315
1758539850000|2025-09-22 11:17:30|819|818.5|819.1|818.6|819.1|818.6|818.9|818.4|0
1758539870000|2025-09-22 11:17:50|819.2|818.7|819.4|818.9|819.4|819|819.2|818.7|0
1758539880000|2025-09-22 11:18:00|819.8|819|819.8|819.3|820|819.7|819.8|819|150
1758539890000|2025-09-22 11:18:10|819.9|819.4|819.9|819.4|819.9|819.4|819.9|819.4|0
1758539900000|2025-09-22 11:18:20||819.3||819.4||819.4||819.3|3
1758539910000|2025-09-22 11:18:30|819.7|819.3|819.5|819|819.7|819.4|819.5|819|0
1758539920000|2025-09-22 11:18:40|819.6|819.1|819.7|819.2|819.7|819.2|819.6|819.1|0
1758539930000|2025-09-22 11:18:50|820|819.5|820|819.5|820|819.5|820|819.5|474
1758539940000|2025-09-22 11:19:00|819.9||820||820||819.9||0
1758539950000|2025-09-22 11:19:10|819.9|819.4|819.6|819.2|819.9|819.5|819.6|819.2|555
1758539960000|2025-09-22 11:19:20|820|819.6|820|819.5|820|819.6|820|819.5|365
1758539970000|2025-09-22 11:19:30|819.9|819.2|819.8|819.3|819.9|819.3|819.7|819.2|0
1758539980000|2025-09-22 11:19:40|819.7|819.2|819.7|819.2|819.7|819.2|819.7|819.2|0
1758539990000|2025-09-22 11:19:50|819.5|819.1|819.5|819|819.6|819.1|819.4|818.9|0
1758540000000|2025-09-22 11:20:00|||||||||13
1758540010000|2025-09-22 11:20:10|819.6|819.1|819.7|819.2|819.8|819.3|819.6|819.1|0
1758540020000|2025-09-22 11:20:20|819.6|819.1|819.7|819.2|819.7|819.2|819.6|819.1|0
1758540030000|2025-09-22 11:20:30|819.8||819.7||819.8||819.7||0
1758540040000|2025-09-22 11:20:40|819.8|819.3|819.7|819.2|819.8|819.3|819.6|819.1|350
1758540050000|2025-09-22 11:20:50|819.8|819.1|819.7|819.2|819.8|819.2|819.6|819.1|13
1758540070000|2025-09-22 11:21:10|819.6|819|819.3|818.8|819.6|819|819.3|818.8|0
1758540080000|2025-09-22 11:21:20|819.2|818.7|819.4|818.9|819.4|818.9|819.2|818.6|0
1758540090000|2025-09-22 11:21:30|819.2|819|819.2|818.8|819.2|819|819.2|818.8|0
1758540100000|2025-09-22 11:21:40|819.3|818.7|819.3|818.7|819.3|818.7|819.2|818.7|0
1758540110000|2025-09-22 11:21:50|819.2|818.8|818.9|818.6|819.3|818.8|818.9|818.6|0
1758540130000|2025-09-22 11:22:10|819.4|818.9|819.4|818.9|819.4|818.9|819.4|818.9|220
1758540140000|2025-09-22 11:22:20|819.3||819.3||819.3||819.3||0
1758540150000|2025-09-22 11:22:30|819.2|818.8|819.3|818.9|819.3|818.9|819.2|818.8|0
1758540160000|2025-09-22 11:22:40|819.4|818.8|819.4|818.9|819.4|818.9|819.3|818.8|0
1758540170000|2025-09-22 11:22:50|819.3|819|819.3|818.8|819.4|819|819.2|818.8|0
1758540180000|2025-09-22 11:23:00|819.2|818.9|819.2|818.8|819.3|818.9|819.2|818.8|0
1758540190000|2025-09-22 11:23:10|819.3|819|819.5|819.1|819.6|819.1|819.3|819|244
1758540200000|2025-09-22 11:23:20|819.6||819.6||819.6||819.6||0
1758540210000|2025-09-22 11:23:30|819.5|818.9|819.4|818.9|819.5|818.9|819.3|818.9|0
1758540220000|2025-09-22 11:23:40|819.3|818.8|819.3|818.8|819.4|818.8|819.3|818.8|0
1758540230000|2025-09-22 11:23:50|819.2|818.7|819|818.6|819.2|818.7|819|818.6|0
1758540240000|2025-09-22 11:24:00|818.9|818.5|818.8|818.4|818.9|818.5|818.8|818.4|0
1758540250000|2025-09-22 11:24:10|818.9|818.6|819|818.6|819.2|818.7|818.9|818.6|92
1758540270000|2025-09-22 11:24:30|||||||||1
1758540280000|2025-09-22 11:24:40|819.2|818.7|819.1|818.6|819.2|818.7|819.1|818.6|0
1758540300000|2025-09-22 11:25:00|819.4|818.7|819.4|818.9|819.4|818.9|819.4|818.7|0
1758540310000|2025-09-22 11:25:10|819.3|818.8|819.1|818.7|819.3|819|819.1|818.7|100
1758540320000|2025-09-22 11:25:20|819.2|818.8|819.2|818.7|819.2|818.8|819.1|818.7|0
1758540330000|2025-09-22 11:25:30|819.1|818.8|819.3|818.8|819.3|818.9|819.1|818.7|0
1758540340000|2025-09-22 11:25:40|819.2|818.7|819.1|818.7|819.3|818.8|819.1|818.7|0
1758540350000|2025-09-22 11:25:50|819|818.4|818.9|818.6|819|818.6|818.6|818.4|3093
1758540360000|2025-09-22 11:26:00|818.8||818.9||818.9||818.8||0
1758540370000|2025-09-22 11:26:10|818.8||818.8||818.8||818.8||0
1758540380000|2025-09-22 11:26:20|||||||||7
1758540390000|2025-09-22 11:26:30|||||||||301
1758540410000|2025-09-22 11:26:50|||||||||5
1758540420000|2025-09-22 11:27:00|819|818.5|819|818.5|819|818.5|819|818.5|130
1758540430000|2025-09-22 11:27:10|819.2|818.6|818.9|818.6|819.2|818.8|818.9|818.5|0
1758540440000|2025-09-22 11:27:20|819|818.7|819.1|818.7|819.2|818.7|819|818.7|50
1758540450000|2025-09-22 11:27:30|819|818.6|819|818.6|819.1|818.7|819|818.6|0
1758540470000|2025-09-22 11:27:50|819.2|818.7|819.4|818.9|819.4|818.9|819.2|818.7|0
1758540480000|2025-09-22 11:28:00|819.3|818.7|819|818.6|819.4|818.7|819|818.6|0
1758540490000|2025-09-22 11:28:10|819.1|818.7|819.1|818.7|819.2|818.8|819|818.7|0
1758540500000|2025-09-22 11:28:20|819.2||819||819.2||819||0
1758540520000|2025-09-22 11:28:40|819.1||819.2||819.2||819.1||0
1758540530000|2025-09-22 11:28:50|819.1||819.1||819.1||819.1||0
1758540540000|2025-09-22 11:29:00|819.2|818.8|819.2|818.8|819.2|818.9|819.2|818.8|66
1758540550000|2025-09-22 11:29:10|819|818.6|819|818.7|819|818.7|819|818.6|77
1758540560000|2025-09-22 11:29:20|818.8|818.6|818.8|818.4|818.8|818.6|818.8|818.4|300
1758540570000|2025-09-22 11:29:30||818.5||818.4||818.5||818.4|0
1758540580000|2025-09-22 11:29:40|818.9|818.5|819|818.7|819|818.7|818.9|818.5|371
1758540590000|2025-09-22 11:29:50|819.2|819|819.3|818.9|819.4|819.1|819.2|818.8|129
1758540600000|2025-09-22 11:30:00|819.2|819|819.1|818.6|819.2|819|819|818.5|0
1758540610000|2025-09-22 11:30:10|819|818.5|819|818.6|819.3|818.9|819|818.5|0
1758540620000|2025-09-22 11:30:20|818.9||818.9||818.9||818.9||0
1758540640000|2025-09-22 11:30:40|818.7|818.4|819.1|818.6|819.1|818.6|818.7|818.4|616
1758540650000|2025-09-22 11:30:50|819||819.1||819.1||819||0
1758540660000|2025-09-22 11:31:00||818.7||818.7||818.7||818.7|0
1758540670000|2025-09-22 11:31:10||818.6||818.7||818.7||818.6|0
1758540680000|2025-09-22 11:31:20|819|819|819.1|818.7|819.2|819|819|818.6|80
1758540690000|2025-09-22 11:31:30|819.2|818.8|819.1|818.7|819.2|818.8|819.1|818.7|0
1758540700000|2025-09-22 11:31:40|819.2|818.6|819|818.6|819.2|818.6|819|818.6|0
1758540710000|2025-09-22 11:31:50|818.8|818.5|819.1|818.6|819.1|818.6|818.8|818.5|250
1758540720000|2025-09-22 11:32:00|819|818.7|819|818.6|819.1|818.7|818.9|818.6|0
1758540730000|2025-09-22 11:32:10|818.9||818.9||819||818.9||0
1758540740000|2025-09-22 11:32:20|819||819||819||818.9||38
1758540750000|2025-09-22 11:32:30|||||||||12
1758540760000|2025-09-22 11:32:40|818.9|818.9|819.4|818.9|819.4|818.9|818.9|818.8|1
1758540780000|2025-09-22 11:33:00||819||819||819||819|0
1758540790000|2025-09-22 11:33:10|819.3|818.8|819.1|818.8|819.3|818.8|819.1|818.8|0
1758540800000|2025-09-22 11:33:20|819|819|819|818.7|819|819|818.9|818.7|383
1758540840000|2025-09-22 11:34:00|819.1|818.8|819.3|818.9|819.3|819|819.1|818.8|434
1758540860000|2025-09-22 11:34:20|819.6|819.1|819.6|819.3|819.6|819.4|819.6|819.1|88
1758540870000|2025-09-22 11:34:30||819.2||819.3||819.3||819.2|2
1758540880000|2025-09-22 11:34:40|819.8|819.4|819.7|819.3|819.8|819.5|819.7|819.3|230
1758540890000|2025-09-22 11:34:50|819.8|819.4|819.6|819.3|819.8|819.6|819.6|819.3|213
1758540900000|2025-09-22 11:35:00||819.4||819.5||819.5||819.3|13
1758540910000|2025-09-22 11:35:10|819.8||819.8||819.8||819.8||76
1758540920000|2025-09-22 11:35:20|819.6||819.6||819.6||819.6||0
1758540930000|2025-09-22 11:35:30|819.8|819.2|819.8|819.5|819.8|819.5|819.8|819.2|244
1758540940000|2025-09-22 11:35:40|819.6|819.4|819.6|819.2|819.6|819.4|819.6|819.2|0
1758540950000|2025-09-22 11:35:50|819.7|819.5|820|819.6|820|819.6|819.7|819.5|0
1758540970000|2025-09-22 11:36:10||819.7||819.7||819.7||819.7|0
1758540980000|2025-09-22 11:36:20||819.8||819.7||819.8||819.7|0
1758540990000|2025-09-22 11:36:30||819.6||819.5||819.6||819.5|0
1758541000000|2025-09-22 11:36:40||819.6||819.6||819.6||819.6|18
1758541010000|2025-09-22 11:36:50||819.7||819.7||819.8||819.7|0
1758541020000|2025-09-22 11:37:00|819.7|819.8|819.8|819.3|819.8|819.8|819.6|819.2|80
1758541030000|2025-09-22 11:37:10|819.7|819.2|819.7|819.2|819.7|819.2|819.6|819.1|0
1758541040000|2025-09-22 11:37:20|819.6|819.1|819.6|819.1|819.7|819.1|819.6|819.1|0
1758541050000|2025-09-22 11:37:30|819.4|819|819.3|818.8|819.4|819|819.3|818.8|0
1758541060000|2025-09-22 11:37:40|819.4|818.9|819.4|819|819.4|819|819.2|818.7|15
1758541080000|2025-09-22 11:38:00||819.1||819||819.1||819|0
1758541090000|2025-09-22 11:38:10|819.6|819.3|819.2|818.8|819.6|819.3|819.2|818.7|61
1758541100000|2025-09-22 11:38:20|819.4|818.9|819.4|819.1|819.4|819.1|819.4|818.9|41
1758541110000|2025-09-22 11:38:30|819.6|819.3|819.8|819.4|819.8|819.4|819.6|819.3|185
1758541120000|2025-09-22 11:38:40|819.4|819.3|819.4|819|819.4|819.3|819.4|819|0
1758541130000|2025-09-22 11:38:50||818.9||819||819||818.9|0
1758541140000|2025-09-22 11:39:00|819.5|819.1|819.5|819|819.5|819.1|819.4|819|0
1758541150000|2025-09-22 11:39:10|819.4|818.9|819.4|818.9|819.4|818.9|819.4|818.9|0
1758541160000|2025-09-22 11:39:20|819.6|819.2|819.6|819.2|819.6|819.4|819.6|819.2|0
1758541170000|2025-09-22 11:39:30|819.4|819.1|819.4|819|819.4|819.1|819.4|819|0
1758541180000|2025-09-22 11:39:40|819.5|819.1|819.4|819|819.5|819.2|819.4|818.9|220
1758541200000|2025-09-22 11:40:00|||||||||500
1758541210000|2025-09-22 11:40:10||819.1||819.1||819.1||819|79
1758541220000|2025-09-22 11:40:20||819||819.1||819.1||819|0
1758541250000|2025-09-22 11:40:50||819||819||819||819|100
1758541260000|2025-09-22 11:41:00||819.1||818.9||819.1||818.9|0
1758541270000|2025-09-22 11:41:10|819.2|818.8|818.8|818.6|819.2|818.8|818.8|818.6|0
1758541290000|2025-09-22 11:41:30|819.2|818.9|819.2|818.9|819.2|818.9|819.2|818.9|513
1758541300000|2025-09-22 11:41:40|819|818.8|819.6|819.3|819.6|819.3|819|818.6|89
1758541310000|2025-09-22 11:41:50|819.8|819.2|819.8|819.4|819.8|819.5|819.8|819.2|0
1758541320000|2025-09-22 11:42:00|819.9|819.5|819.9|819.8|819.9|819.8|819.9|819.5|0
1758541330000|2025-09-22 11:42:10|820|819.7|820.2|819.7|820.4|820.1|820|819.7|142
1758541340000|2025-09-22 11:42:20|820.1|819.9|820.3|819.9|820.4|819.9|820.1|819.8|0
1758541350000|2025-09-22 11:42:30|820.2|819.8|820.4|820|820.4|820|820.2|819.8|0
1758541360000|2025-09-22 11:42:40|820.6|820.2|820.8|820.3|820.8|820.3|820.6|820.2|497
1758541370000|2025-09-22 11:42:50|820.9|820.4|820.9|820.5|821|820.5|820.9|820.4|0
1758541380000|2025-09-22 11:43:00|821|820.4|820.8|820.3|821|820.4|820.7|820.2|324
1758541390000|2025-09-22 11:43:10|820.7|820.2|820.5|820.2|820.7|820.2|820.5|820.2|0
1758541400000|2025-09-22 11:43:20|820.6||820.5||820.6||820.5||0
1758541410000|2025-09-22 11:43:30|820.6||820.7||820.7||820.6||0
1758541420000|2025-09-22 11:43:40|820.8||820.7||820.8||820.7||0
1758541430000|2025-09-22 11:43:50|820.8||820.7||820.8||820.7||0
1758541440000|2025-09-22 11:44:00|820.8|820.3|820.4|820|820.8|820.5|820.4|820|148
1758541450000|2025-09-22 11:44:10|820.2|819.7|820.4|819.8|820.4|819.8|820.2|819.7|81
1758541470000|2025-09-22 11:44:30|820.3|819.7|819.9|819.4|820.3|819.7|819.8|819.4|0
1758541480000|2025-09-22 11:44:40|819.8||819.9||819.9||819.8||0
1758541490000|2025-09-22 11:44:50|820|819.5|820.1|819.5|820.1|819.5|820|819.5|200
1758541500000|2025-09-22 11:45:00|820|819.6|820.1|819.6|820.1|819.6|820|819.6|0
1758541510000|2025-09-22 11:45:10|820|819.5|820.2|819.7|820.2|819.7|820|819.5|0
1758541520000|2025-09-22 11:45:20|820|819.6|820|819.5|820.2|819.7|820|819.5|0
1758541530000|2025-09-22 11:45:30|820.1|819.6|820.2|819.7|820.2|819.7|820.1|819.6|0
1758541540000|2025-09-22 11:45:40|820.1|819.6|820.1|819.6|820.2|819.6|820.1|819.6|0
1758541550000|2025-09-22 11:45:50|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1758541560000|2025-09-22 11:46:00|819.9||819.9||819.9||819.9||0
1758541570000|2025-09-22 11:46:10|820|819.5|820|819.5|820|819.5|820|819.5|366
1758541580000|2025-09-22 11:46:20|819.8|819.4|819.9|819.4|819.9|819.4|819.7|819.4|0
1758541590000|2025-09-22 11:46:30|820||819.8||820||819.8||0
1758541600000|2025-09-22 11:46:40|819.9|819.6|820|819.6|820|819.6|819.8|819.4|204
1758541610000|2025-09-22 11:46:50|820.2|819.7|819.9|819.4|820.2|819.7|819.9|819.4|0
1758541620000|2025-09-22 11:47:00|820|819.5|820.2|819.7|820.2|819.7|819.9|819.5|0
1758541630000|2025-09-22 11:47:10|820.1||820.2||820.2||820.1||0
1758541640000|2025-09-22 11:47:20|820.1||820||820.1||820||0
1758541650000|2025-09-22 11:47:30|820.1||820||820.1||820||0
1758541700000|2025-09-22 11:48:20|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1758541720000|2025-09-22 11:48:40|820.5|820|820.2|819.8|820.6|820.2|820.2|819.8|366
1758541730000|2025-09-22 11:48:50|820.1||820.1||820.2||820.1||0
1758541740000|2025-09-22 11:49:00|820.2|819.4|819.9|819.4|820.2|819.4|819.8|819.4|135
1758541750000|2025-09-22 11:49:10|819.8|819.5|819.9|819.5|819.9|819.5|819.8|819.4|1
1758541760000|2025-09-22 11:49:20|819.8|819.4|819.9|819.5|819.9|819.5|819.8|819.4|0
1758541770000|2025-09-22 11:49:30|819.8|819.4|819.7|819.4|819.9|819.5|819.7|819.4|0
1758541780000|2025-09-22 11:49:40|819.4|819.1|819.5|819|819.5|819.1|819.4|819|400
1758541790000|2025-09-22 11:49:50|819.4|819.1|819.5|819.1|819.5|819.2|819.4|819.1|0
1758541800000|2025-09-22 11:50:00|819.4|819.2|819.3|819|819.4|819.2|819.3|819|0
1758541810000|2025-09-22 11:50:10|819|818.6|818.9|818.6|819|818.6|818.9|818.6|60
1758541820000|2025-09-22 11:50:20|818.8||818.8||818.8||818.8||0
1758541850000|2025-09-22 11:50:50||818.5||818.5||818.5||818.5|403
1758541860000|2025-09-22 11:51:00|818.7|818.4|818.4|818.1|818.7|818.4|818.4|818.1|275
1758541870000|2025-09-22 11:51:10|818.3|818|818.4|818|818.4|818.1|818.3|818|0
1758541880000|2025-09-22 11:51:20||818.1||818.1||818.1||818.1|0
1758541890000|2025-09-22 11:51:30||818||818.1||818.1||818|0
1758541900000|2025-09-22 11:51:40|818.3|818|817.7|817.3|818.3|818|817.7|817.2|366
1758541910000|2025-09-22 11:51:50||817.4||817.3||817.4||817.3|0
1758541920000|2025-09-22 11:52:00|817.5|817.2|818.4|818|818.4|818|817.5|817.2|70
1758541930000|2025-09-22 11:52:10|818.8|818.1|818.8|818.3|818.8|818.3|818.7|818.1|54
1758541940000|2025-09-22 11:52:20|818.7|818.6|818.8|818.3|818.8|818.6|818.7|818.3|178
1758541950000|2025-09-22 11:52:30|818.9|818.4|819|818.6|819|818.6|818.9|818.4|195
1758541960000|2025-09-22 11:52:40|819.2|818.7|818.8|818.6|819.2|818.7|818.8|818.6|1
1758541970000|2025-09-22 11:52:50|818.7|818.3|818.9|818.4|818.9|818.4|818.7|818.3|140
1758541990000|2025-09-22 11:53:10|818.7||818.7||818.8||818.7||0
1758542000000|2025-09-22 11:53:20|818.8|818.5|818.8|818.4|819|818.5|818.7|818.4|0
1758542010000|2025-09-22 11:53:30|818.9|818.5|819|818.5|819|818.5|818.8|818.5|0
1758542020000|2025-09-22 11:53:40|818.9|818.1|818.4|818.1|819|818.1|818.4|818|731
1758542030000|2025-09-22 11:53:50|818.3|818|819|818.5|819.2|818.9|818.2|818|540
1758542040000|2025-09-22 11:54:00|819.1|818.6|819.2|818.8|819.2|818.8|819.1|818.6|0
1758542050000|2025-09-22 11:54:10||818.7||818.8||818.8||818.7|0
1758542060000|2025-09-22 11:54:20|819.4|819|819.2|818.7|819.5|819|819.1|818.6|0
1758542070000|2025-09-22 11:54:30|819.1|818.5|818.8|818.5|819.2|818.5|818.7|818.5|582
1758542080000|2025-09-22 11:54:40|819.2|818.7|819.1|818.9|819.2|819|819.1|818.7|1013
1758542090000|2025-09-22 11:54:50|818.9|818.7|818.9|818.5|819.1|818.7|818.9|818.5|0
1758542100000|2025-09-22 11:55:00|819||818.9||819||818.9||0
1758542110000|2025-09-22 11:55:10|819|818.6|818.9|818.6|819|818.6|818.9|818.6|0
1758542120000|2025-09-22 11:55:20|818.7|818.3|818.7|818.3|818.8|818.3|818.7|818.3|87
1758542130000|2025-09-22 11:55:30|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1758542150000|2025-09-22 11:55:50|818.5|818|818.5|818.1|818.5|818.1|818.5|818|87
1758542160000|2025-09-22 11:56:00|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1758542170000|2025-09-22 11:56:10|818.3|817.9|818.4|818|818.4|818|818.3|817.9|14
1758542180000|2025-09-22 11:56:20|818.3|817.9|818.3|817.9|818.4|818|818.3|817.9|0
1758542190000|2025-09-22 11:56:30|818.4|818|818.4|818|818.4|818|818.3|818|0
1758542200000|2025-09-22 11:56:40|818.3|817.9|818.4|817.9|818.4|817.9|818.3|817.9|0
1758542210000|2025-09-22 11:56:50|818.3||818.3||818.4||818.3||0
1758542220000|2025-09-22 11:57:00|818.4|817.8|818.3|817.9|818.4|817.9|818.3|817.8|0
1758542230000|2025-09-22 11:57:10|818.4|817.8|818.1|817.8|818.4|817.8|818.1|817.8|0
1758542240000|2025-09-22 11:57:20|818.2||818.2||818.2||818.2||2
1758542250000|2025-09-22 11:57:30|818.4|817.9|818.4|818.1|818.4|818.1|818.4|817.9|200
1758542260000|2025-09-22 11:57:40|818.3|818|818.4|818|818.4|818|818.3|818|0
1758542270000|2025-09-22 11:57:50|||||||||1000
1758542280000|2025-09-22 11:58:00|818.3|817.9|818.4|817.9|818.4|817.9|818.3|817.9|3
1758542290000|2025-09-22 11:58:10||818||818.1||818.1||818|0
1758542300000|2025-09-22 11:58:20|818.6|818.2|818.6|818.3|818.6|818.3|818.6|818.2|481
1758542310000|2025-09-22 11:58:30|||||||||73
1758542320000|2025-09-22 11:58:40|818.8|818.4|819|818.7|819|818.7|818.8|818.4|0
1758542330000|2025-09-22 11:58:50|818.9|818.5|818.8|818.4|819|818.5|818.8|818.4|0
1758542340000|2025-09-22 11:59:00|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|0
1758542350000|2025-09-22 11:59:10|819|818.6|819|818.6|819|818.7|818.9|818.5|0
1758542360000|2025-09-22 11:59:20|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1758542380000|2025-09-22 11:59:40|818.8|818.4|818.9|818.5|818.9|818.5|818.8|818.4|0
1758542390000|2025-09-22 11:59:50|819|818.6|818.8|818.4|819|818.6|818.8|818.4|0
1758542400000|2025-09-22 12:00:00|818.6|818.2|818.4|818|818.6|818.2|818.4|818|0
1758542410000|2025-09-22 12:00:10|818.1|817.8|818.3|817.9|818.3|817.9|818.1|817.8|0
1758542420000|2025-09-22 12:00:20|818.1|817.8|818.1|817.8|818.2|817.8|818.1|817.8|0
1758542430000|2025-09-22 12:00:30|818.3||818.2||818.3||818.2||0
1758542440000|2025-09-22 12:00:40|818.3||818.2||818.3||818.2||0
1758542450000|2025-09-22 12:00:50|818.3||818.3||818.3||818.3||0
1758542460000|2025-09-22 12:01:00|818.4|818|818.6|818.1|818.6|818.1|818.4|818|0
1758542470000|2025-09-22 12:01:10|818.8|818.2|818.6|818.4|818.8|818.4|818.6|818.2|0
1758542480000|2025-09-22 12:01:20||818.3||818.2||818.3||818.2|0
1758542490000|2025-09-22 12:01:30|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|100
1758542500000|2025-09-22 12:01:40|818.5|818.1|818.5|818.1|818.6|818.1|818.5|818.1|0
1758542510000|2025-09-22 12:01:50|818.6|817.9|818.3|818|818.6|818|818.3|817.9|0
1758542520000|2025-09-22 12:02:00|818.2|817.9|818.4|817.9|818.4|818|818.2|817.9|74
1758542530000|2025-09-22 12:02:10|818.5|818|818.5|818|818.5|818|818.5|818|0
1758542550000|2025-09-22 12:02:30|818.4|817.9|818.4|817.9|818.4|817.9|818.4|817.9|0
1758542560000|2025-09-22 12:02:40|818.2|817.8|818.1|817.8|818.2|817.8|818.1|817.8|0
1758542570000|2025-09-22 12:02:50|818|817.2|817.7|817.2|818|817.3|817.7|817.2|914
1758542580000|2025-09-22 12:03:00|817.6|817.1|817.7|817.2|817.8|817.3|817.6|817.1|0
1758542590000|2025-09-22 12:03:10|817.8|817.3|817.8|817.2|817.8|817.3|817.8|817.2|0
1758542600000|2025-09-22 12:03:20||817.3||817.3||817.3||817.2|0
1758542610000|2025-09-22 12:03:30|817.7|817.2|817.9|817.3|817.9|817.3|817.7|817.1|0
1758542620000|2025-09-22 12:03:40|817.8||817.8||817.8||817.8||0
1758542630000|2025-09-22 12:03:50|817.7|817.1|817.7|817.2|817.7|817.2|817.7|817.1|0
1758542640000|2025-09-22 12:04:00|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|0
1758542650000|2025-09-22 12:04:10|817.7|817.2|817.6|817|817.7|817.2|817.6|817|132
1758542670000|2025-09-22 12:04:30|||||||||100
1758542680000|2025-09-22 12:04:40|817.8|817.2|817.8|817.3|817.8|817.3|817.8|817.1|200
1758542690000|2025-09-22 12:04:50|817.9|817.6|818.2|817.9|818.2|817.9|817.9|817.6|88
1758542700000|2025-09-22 12:05:00|818.4|817.8|818.2|817.6|818.4|817.9|818.2|817.6|34
1758542710000|2025-09-22 12:05:10|818.1|817.5|818.4|818|818.4|818|817.9|817.4|1224
1758542740000|2025-09-22 12:05:40||818.1||818.1||818.1||818.1|120
1758542760000|2025-09-22 12:06:00|818.2|817.9|818.2|817.9|818.2|817.9|818.2|817.9|82
1758542770000|2025-09-22 12:06:10|||||||||135
1758542780000|2025-09-22 12:06:20|818.3||818.2||818.4||818.2||0
1758542790000|2025-09-22 12:06:30|818.4|818|818.6|818.4|818.6|818.4|818.4|818|0
1758542800000|2025-09-22 12:06:40||818.3||818.1||818.3||818.1|0
1758542810000|2025-09-22 12:06:50||818.2||818.2||818.2||818.2|0
1758542820000|2025-09-22 12:07:00||818.3||818.3||818.3||818.3|0
1758542830000|2025-09-22 12:07:10||818.2||818.2||818.2||818.2|0
1758542840000|2025-09-22 12:07:20||818.1||818.2||818.2||818.1|0
1758542850000|2025-09-22 12:07:30||818.3||818.3||818.3||818.2|0
1758542860000|2025-09-22 12:07:40||818.4||818.4||818.4||818.4|0
1758542880000|2025-09-22 12:08:00||818.2||818.3||818.3||818.2|0
1758542890000|2025-09-22 12:08:10||818.2||818.4||818.4||818.2|0
1758542920000|2025-09-22 12:08:40|818.8|818.5|818.8|818.4|818.8|818.5|818.8|818.4|600
1758542930000|2025-09-22 12:08:50|819|818.5|819|818.6|819|818.6|819|818.5|1200
1758542940000|2025-09-22 12:09:00|||||||||50
1758542950000|2025-09-22 12:09:10||818.7||818.7||818.7||818.7|0
1758542960000|2025-09-22 12:09:20|819.1|818.8|819|818.6|819.1|818.8|819|818.6|893
1758542980000|2025-09-22 12:09:40|819.1|818.7|819.1|818.8|819.1|818.8|819.1|818.7|0
1758542990000|2025-09-22 12:09:50|819|818.7|819|818.7|819|818.7|819|818.6|0
1758543000000|2025-09-22 12:10:00|819.1|818.6|819.2|818.9|819.2|818.9|819.1|818.6|77
1758543020000|2025-09-22 12:10:20|819.6|819|819.6|819.3|819.6|819.3|819.6|819|72
1758543040000|2025-09-22 12:10:40||819.2||819.3||819.3||819.2|0
1758543050000|2025-09-22 12:10:50|819.8|819.4|820|819.6|820|819.7|819.8|819.4|0
1758543060000|2025-09-22 12:11:00|820.2|819.8|820.4|820.1|820.4|820.1|820.2|819.8|16
1758543070000|2025-09-22 12:11:10|820.2|819.9|819.9|819.5|820.2|819.9|819.9|819.5|108
1758543080000|2025-09-22 12:11:20|820|819.4|820|819.5|820|819.6|819.8|819.4|0
1758543090000|2025-09-22 12:11:30|819.9|819.3|819.7|819.3|819.9|819.3|819.7|819.2|78
1758543100000|2025-09-22 12:11:40|819.6|819.2|819.4|818.9|819.6|819.2|819.4|818.9|661
1758543110000|2025-09-22 12:11:50|819.3||819.3||819.3||819.3||0
1758543130000|2025-09-22 12:12:10|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1758543140000|2025-09-22 12:12:20|819|819|819|818.5|819|819|819|818.5|1209
1758543150000|2025-09-22 12:12:30||818.6||818.7||818.7||818.6|0
1758543160000|2025-09-22 12:12:40|819.2|819|819.2|818.8|819.2|819|819.2|818.7|668
1758543170000|2025-09-22 12:12:50|819.4|818.9|819.4|819|819.4|819.1|819.4|818.9|7
1758543180000|2025-09-22 12:13:00||819.1||819.1||819.1||819.1|0
1758543200000|2025-09-22 12:13:20||819.2||819.1||819.2||819.1|91
1758543210000|2025-09-22 12:13:30|819.6|819.2|819.8|819.5|820|819.7|819.6|819.2|634
1758543220000|2025-09-22 12:13:40|819.7|819.3|819.8|819.4|819.8|819.4|819.6|819.2|370
1758543230000|2025-09-22 12:13:50|819.6|819.3|819.6|819.2|819.6|819.4|819.6|819.2|83
1758543240000|2025-09-22 12:14:00|819.4|819.1|819.4|819|819.4|819.1|819.4|818.9|623
1758543270000|2025-09-22 12:14:30|819.2|818.8|819.2|818.7|819.2|818.8|819.2|818.7|0
1758543280000|2025-09-22 12:14:40|819.1|818.6|819|818.5|819.1|818.6|819|818.5|0
1758543290000|2025-09-22 12:14:50|818.9|818.3|818.9|818.4|818.9|818.4|818.8|818.3|0
1758543300000|2025-09-22 12:15:00|818.8|818.5|818.9|818.4|819|818.6|818.8|818.3|0
1758543310000|2025-09-22 12:15:10|818.8|818.3|818.9|818.4|818.9|818.4|818.8|818.3|0
1758543320000|2025-09-22 12:15:20|818.8|818.3|818.9|818.4|818.9|818.4|818.7|818.2|0
1758543330000|2025-09-22 12:15:30|819|818.5|819|818.5|819|818.6|818.8|818.2|0
1758543340000|2025-09-22 12:15:40|818.9|818.3|818.8|818.2|819|818.4|818.8|818.2|0
1758543350000|2025-09-22 12:15:50||818.3||818.3||818.3||818.2|0
1758543360000|2025-09-22 12:16:00|819|818.4|819|818.6|819|818.6|819|818.4|600
1758543370000|2025-09-22 12:16:10||818.5||818.5||818.5||818.5|0
1758543400000|2025-09-22 12:16:40||818.7||818.7||818.7||818.7|0
1758543410000|2025-09-22 12:16:50||818.6||818.6||818.6||818.6|0
1758543420000|2025-09-22 12:17:00||818.7||818.7||818.7||818.7|0
1758543430000|2025-09-22 12:17:10|819.4|818.6|819.4|818.9|819.4|818.9|819.4|818.6|91
1758543440000|2025-09-22 12:17:20|819.3|818.8|819.3|818.9|819.3|818.9|819.2|818.8|0
1758543450000|2025-09-22 12:17:30|819.2|818.8|819.2|818.8|819.3|818.8|819.2|818.8|0
1758543460000|2025-09-22 12:17:40|819.3|818.9|819.4|819|819.4|819|819.3|818.9|0
1758543470000|2025-09-22 12:17:50|819.5|819.1|819.6|819.2|819.6|819.2|819.4|819.1|0
1758543480000|2025-09-22 12:18:00|819.8|819.3|819.7|819.3|819.8|819.3|819.6|819.3|167
1758543490000|2025-09-22 12:18:10|819.9|819.4|819.8|819.3|819.9|819.4|819.7|819.3|50
1758543500000|2025-09-22 12:18:20|819.9|819.4|819.7|819.3|820|819.5|819.7|819.3|0
1758543510000|2025-09-22 12:18:30|819.6||819.7||819.8||819.6||0
1758543520000|2025-09-22 12:18:40|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|20
1758543530000|2025-09-22 12:18:50|820|819.6|819.8|819.5|820|819.6|819.8|819.4|0
1758543540000|2025-09-22 12:19:00|820|819.7|820|819.6|820|819.7|819.9|819.5|91
1758543550000|2025-09-22 12:19:10|819.8|819.5|819.6|819.2|819.8|819.5|819.6|819.2|24
1758543560000|2025-09-22 12:19:20|819.7|819.3|819.5|819.1|819.7|819.3|819.5|819.1|0
1758543570000|2025-09-22 12:19:30|819.3|819|819.3|819|819.3|819|819.3|819|0
1758543580000|2025-09-22 12:19:40|819.4|818.9|819.2|818.8|819.4|818.9|819.1|818.7|0
1758543590000|2025-09-22 12:19:50|819.3|818.9|819.3|818.8|819.4|818.9|819.2|818.8|84
1758543600000|2025-09-22 12:20:00|819.2|818.9|819.2|818.8|819.2|818.9|819.2|818.8|0
1758543610000|2025-09-22 12:20:10|819.3|818.9|819.3|818.9|819.3|818.9|819.3|818.9|0
1758543620000|2025-09-22 12:20:20|819.4|819|819.6|819.1|819.6|819.1|819.4|819|315
1758543630000|2025-09-22 12:20:30|819.7|819.2|819.8|819.3|819.8|819.3|819.6|819.1|0
1758543640000|2025-09-22 12:20:40|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.1|157
1758543660000|2025-09-22 12:21:00|819.8|819.3|819.8|819.4|819.8|819.4|819.8|819.3|0
1758543670000|2025-09-22 12:21:10|819.9|819.5|820|819.8|820|819.8|819.9|819.5|0
1758543680000|2025-09-22 12:21:20||819.9||819.8||819.9||819.8|56
1758543700000|2025-09-22 12:21:40|||||||||88
1758543710000|2025-09-22 12:21:50||819.7||819.7||819.7||819.7|365
1758543720000|2025-09-22 12:22:00||819.8||819.7||819.8||819.7|0
1758543730000|2025-09-22 12:22:10|819.8|819.3|819.8|819.3|819.8|819.3|819.8|819.3|82
1758543740000|2025-09-22 12:22:20|819.7|819.1|819.3|819|819.7|819.2|819.3|819|0
1758543750000|2025-09-22 12:22:30|819.4|819.1|819.6|819.2|819.7|819.3|819.4|819.1|274
1758543760000|2025-09-22 12:22:40|819.7|819.3|819.7|819.3|819.7|819.3|819.6|819.2|0
1758543780000|2025-09-22 12:23:00|819.8|819.4|819.8|819.3|819.8|819.4|819.6|819.1|161
1758543790000|2025-09-22 12:23:10||819.4||819.4||819.4||819.4|0
1758543800000|2025-09-22 12:23:20|819.9|819.5|820|819.5|820|819.6|819.9|819.4|0
1758543810000|2025-09-22 12:23:30|819.8|819.3|820|819.5|820|819.5|819.8|819.3|13
1758543820000|2025-09-22 12:23:40|820.2|819.6|820.2|819.8|820.2|819.8|820.2|819.6|7
1758543830000|2025-09-22 12:23:50|820.1|819.7|820.2|819.7|820.2|819.7|820.1|819.6|0
1758543840000|2025-09-22 12:24:00|820.1|819.8|820|819.5|820.1|819.8|820|819.5|0
1758543850000|2025-09-22 12:24:10|820.2|819.6|820.2|819.7|820.2|819.7|820.2|819.6|0
1758543860000|2025-09-22 12:24:20||819.6||819.7||819.7||819.6|0
1758543870000|2025-09-22 12:24:30||819.8||819.8||819.8||819.8|0
1758543880000|2025-09-22 12:24:40|820.3|819.9|820.2|819.8|820.4|819.9|820.2|819.8|0
1758543890000|2025-09-22 12:24:50|820.3|819.9|820.4|819.9|820.4|819.9|820.3|819.9|0
1758543900000|2025-09-22 12:25:00|820.3|820|820.6|820.1|820.6|820.2|820.3|820|459
1758543920000|2025-09-22 12:25:20||820.2||820.1||820.2||820.1|0
1758543930000|2025-09-22 12:25:30||820.2||820.2||820.2||820.2|0
1758543940000|2025-09-22 12:25:40||820.1||820.1||820.1||820.1|0
1758543950000|2025-09-22 12:25:50||820.2||820.2||820.2||820.2|0
1758543960000|2025-09-22 12:26:00|820.8|820.3|820.6|820.3|820.8|820.3|820.6|820.3|862
1758543970000|2025-09-22 12:26:10|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820.1|138
1758543990000|2025-09-22 12:26:30|820.3|820|820.6|820.2|820.6|820.2|820.3|820|1586
1758544000000|2025-09-22 12:26:40|820.8|820.3|820.8|820.3|820.8|820.3|820.8|820.3|0
1758544010000|2025-09-22 12:26:50|820.6|820.1|820.6|820.1|820.6|820.1|820.6|820.1|0
1758544030000|2025-09-22 12:27:10|820.5||820.6||820.6||820.5||0
1758544040000|2025-09-22 12:27:20|820.3|819.8|820.2|819.7|820.4|819.9|820.1|819.6|371
1758544050000|2025-09-22 12:27:30|819.9|819.4|819.8|819.4|819.9|819.4|819.8|819.2|152
1758544060000|2025-09-22 12:27:40|819.6|819.3|819.6|819.2|819.6|819.4|819.6|819.2|0
1758544070000|2025-09-22 12:27:50||819.3||819.3||819.3||819.3|0
1758544080000|2025-09-22 12:28:00||819.4||819.4||819.4||819.4|0
1758544090000|2025-09-22 12:28:10|819.8|819.3|819.8|819.4|819.8|819.6|819.8|819.2|111
1758544100000|2025-09-22 12:28:20|820|819.5|819.8|819.4|820|819.7|819.8|819.4|756
1758544110000|2025-09-22 12:28:30|819.9|819.5|819.9|819.4|819.9|819.5|819.8|819.4|0
1758544120000|2025-09-22 12:28:40|819.8|819.5|820.1|819.7|820.2|819.9|819.8|819.4|0
1758544130000|2025-09-22 12:28:50|820.2|819.8|820.1|819.7|820.2|819.8|820.1|819.7|0
1758544150000|2025-09-22 12:29:10|820.2|819.8|820.3|819.9|820.3|819.9|820.2|819.8|0
1758544160000|2025-09-22 12:29:20|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.7|0
1758544180000|2025-09-22 12:29:40|820.3|819.7|820.4|819.9|820.4|819.9|820.3|819.7|1503
1758544190000|2025-09-22 12:29:50|820.2|819.8|820.2|819.9|820.2|819.9|820.2|819.8|0
1758544200000|2025-09-22 12:30:00|820.4||820.4||820.4||820.4||0
1758544210000|2025-09-22 12:30:10|820.6|820.1|820.6|820.2|820.6|820.2|820.6|820.1|1200
1758544220000|2025-09-22 12:30:20|820.7|820.3|820.7|820.3|820.8|820.3|820.7|820.3|28
1758544230000|2025-09-22 12:30:30|820.6|820.1|820.4|820.1|820.6|820.1|820.4|820.1|0
1758544240000|2025-09-22 12:30:40|820.6||820.5||820.6||820.5||0
1758544250000|2025-09-22 12:30:50|820.4||820.4||820.5||820.4||50
1758544280000|2025-09-22 12:31:20|820.6|820.2|820.7|820.2|820.7|820.2|820.6|820.2|0
1758544290000|2025-09-22 12:31:30|820.6|820.3|820.7|820.2|820.7|820.3|820.6|820.2|0
1758544310000|2025-09-22 12:31:50|820.6||820.6||820.6||820.6||0
1758544320000|2025-09-22 12:32:00|820.3|819.9|820.1|819.7|820.4|819.9|820|819.6|394
1758544330000|2025-09-22 12:32:10|820|819.6|820.1|819.6|820.1|819.6|820|819.6|1100
1758544340000|2025-09-22 12:32:20|820|819.7|820.1|819.7|820.2|819.7|820|819.7|0
1758544350000|2025-09-22 12:32:30|820|819.5|819.9|819.5|820|819.5|819.9|819.5|82
1758544380000|2025-09-22 12:33:00|819.7|819.2|819.4|819|819.7|819.2|819.4|819|0
1758544390000|2025-09-22 12:33:10|819.3||819.4||819.4||819.3||0
1758544400000|2025-09-22 12:33:20|819.3||819.3||819.3||819.3||0
1758544410000|2025-09-22 12:33:30|819.2|818.8|819.2|818.8|819.3|818.9|819.2|818.8|100
1758544420000|2025-09-22 12:33:40|819.3|818.9|819.3|818.9|819.4|819|819.2|818.9|67
1758544430000|2025-09-22 12:33:50|819.4|819|819.4|818.9|819.4|819|819.3|818.9|0
1758544440000|2025-09-22 12:34:00||819||819||819.1||818.9|0
1758544450000|2025-09-22 12:34:10|819.7|819.1|819.7|819.3|819.7|819.5|819.6|819.1|460
1758544460000|2025-09-22 12:34:20|820.1|819.4|819.9|819.5|820.1|819.8|819.9|819.3|182
1758544470000|2025-09-22 12:34:30||819.6||819.5||819.6||819.5|15
1758544480000|2025-09-22 12:34:40|820|819.4|819.8|819.6|820|819.6|819.7|819.4|168
1758544490000|2025-09-22 12:34:50|820|819.7|820|819.6|820|819.7|820|819.6|58
1758544500000|2025-09-22 12:35:00||819.7||819.7||819.7||819.7|0
1758544510000|2025-09-22 12:35:10|819.7|819.6|819.8|819.4|819.8|819.6|819.7|819.2|200
1758544520000|2025-09-22 12:35:20|819.7|819.5|819.8|819.5|819.8|819.5|819.7|819.5|68
1758544530000|2025-09-22 12:35:30||819.4||819.5||819.5||819.4|0
1758544540000|2025-09-22 12:35:40||819.4||819.4||819.4||819.4|0
1758544550000|2025-09-22 12:35:50||819.5||819.5||819.5||819.5|0
1758544560000|2025-09-22 12:36:00|820|819.7|819.9|819.5|820|819.7|819.9|819.5|495
1758544570000|2025-09-22 12:36:10|820||819.9||820||819.9||0
1758544580000|2025-09-22 12:36:20|820||819.9||820||819.9||0
1758544590000|2025-09-22 12:36:30|820|819.6|820.4|820|820.4|820|820|819.6|401
1758544600000|2025-09-22 12:36:40|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1758544610000|2025-09-22 12:36:50|820.4|820.1|820.4|820|820.4|820.1|820.3|819.9|0
1758544630000|2025-09-22 12:37:10|820.2|819.7|820.2|819.8|820.3|819.8|820.2|819.7|64
1758544640000|2025-09-22 12:37:20|820.3|819.9|820.3|820|820.3|820|820.2|819.8|0
1758544650000|2025-09-22 12:37:30||819.9||819.9||819.9||819.9|0
1758544660000|2025-09-22 12:37:40|820.4|820|820.4|820|820.4|820|820.4|820|0
1758544670000|2025-09-22 12:37:50|820.3|819.8|820.1|819.7|820.3|819.8|820.1|819.6|13
1758544680000|2025-09-22 12:38:00|820.3|819.9|820.2|819.9|820.4|820|820.1|819.8|0
1758544690000|2025-09-22 12:38:10|820|819.8|820.2|819.8|820.3|819.9|820|819.6|366
1758544700000|2025-09-22 12:38:20|820.1|819.7|820.1|819.8|820.1|819.8|820.1|819.7|8
1758544710000|2025-09-22 12:38:30|820.2|819.6|820.2|819.8|820.2|819.8|820.2|819.6|62
1758544720000|2025-09-22 12:38:40|820.1|819.7|820.2|819.8|820.2|819.8|819.9|819.5|617
1758544730000|2025-09-22 12:38:50|820.1||820.2||820.2||820.1||0
1758544740000|2025-09-22 12:39:00|820.1|819.7|820.1|819.7|820.3|819.8|820.1|819.7|0
1758544750000|2025-09-22 12:39:10|820.2|819.8|820.3|819.8|820.3|819.8|820.1|819.7|0
1758544760000|2025-09-22 12:39:20|820.2|819.7|820.1|819.8|820.2|819.8|820.1|819.7|0
1758544770000|2025-09-22 12:39:30||819.7||819.7||819.7||819.7|0
1758544800000|2025-09-22 12:40:00||819.6||819.7||819.7||819.6|82
1758544810000|2025-09-22 12:40:10|820.3|819.8|820.6|820.3|820.8|820.3|820.3|819.8|730
1758544820000|2025-09-22 12:40:20||820.1||820.1||820.1||820.1|0
1758544830000|2025-09-22 12:40:30|820.5|820.2|820.5|820|820.6|820.2|820.5|820|365
1758544840000|2025-09-22 12:40:40|820.4|819.9|820.5|820|820.5|820|820.4|819.9|0
1758544850000|2025-09-22 12:40:50|820.6|820.1|820.6|820.1|820.6|820.1|820.6|820.1|0
1758544860000|2025-09-22 12:41:00|820.9|820.4|820.6|820.2|820.9|820.4|820.6|820.2|601
1758544870000|2025-09-22 12:41:10|821|820.5|821.3|820.8|821.4|820.9|821|820.5|9
1758544880000|2025-09-22 12:41:20|821.1|820.6|821.2|820.6|821.2|820.6|821.1|820.6|0
1758544890000|2025-09-22 12:41:30||820.7||820.7||820.7||820.7|0
1758544900000|2025-09-22 12:41:40|821.1|820.6|821|820.5|821.2|820.6|821|820.5|0
1758544910000|2025-09-22 12:41:50|821.1|820.6|821|820.6|821.1|820.6|821|820.5|0
1758544920000|2025-09-22 12:42:00||820.5||820.5||820.6||820.5|0
1758544930000|2025-09-22 12:42:10||820.6||820.7||820.8||820.6|15
1758544950000|2025-09-22 12:42:30|820.9|820.8|821|820.6|821|820.8|820.9|820.5|0
1758544960000|2025-09-22 12:42:40|820.9|820.5|821|820.6|821|820.6|820.9|820.5|0
1758544970000|2025-09-22 12:42:50|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|0
1758545000000|2025-09-22 12:43:20||820.6||820.5||820.7||820.5|0
1758545020000|2025-09-22 12:43:40|820.8|820.4|820.7|820.3|820.8|820.4|820.7|820.3|0
1758545030000|2025-09-22 12:43:50|820.6|820.2|820.5|820|820.6|820.2|820.5|820|0
1758545040000|2025-09-22 12:44:00|820.7|820.1|820.6|820.3|820.7|820.4|820.6|820|461
1758545050000|2025-09-22 12:44:10|820.8|820.4|820.8|820.4|820.8|820.6|820.8|820.4|0
1758545060000|2025-09-22 12:44:20|820.6|820.1|820.9|820.5|821|820.5|820.6|820.1|139
1758545070000|2025-09-22 12:44:30|820.8|820.4|820.9|820.6|820.9|820.6|820.8|820.3|0
1758545080000|2025-09-22 12:44:40|821|820.7|820.8|820.5|821|820.7|820.8|820.5|0
1758545090000|2025-09-22 12:44:50|820.9|820.6|820.9|820.5|820.9|820.6|820.8|820.4|0
1758545100000|2025-09-22 12:45:00||820.6||820.5||820.6||820.5|0
1758545110000|2025-09-22 12:45:10||820.6||820.6||820.6||820.6|0
1758545120000|2025-09-22 12:45:20|821.2|820.7|821|820.5|821.2|820.8|820.9|820.5|150
1758545130000|2025-09-22 12:45:30|821.1|820.6|820.9|820.4|821.1|820.7|820.9|820.4|366
1758545140000|2025-09-22 12:45:40|820.8|820.5|820.8|820.3|820.8|820.5|820.8|820.3|0
1758545150000|2025-09-22 12:45:50|821|820.4|821|820.5|821|820.5|820.8|820.3|0
1758545160000|2025-09-22 12:46:00||820.6||820.5||820.6||820.5|0
1758545170000|2025-09-22 12:46:10|821.1|820.6|821|820.6|821.3|820.8|821|820.5|0
1758545180000|2025-09-22 12:46:20|821.2|820.7|821.1|820.6|821.2|820.8|820.9|820.4|177
1758545190000|2025-09-22 12:46:30|821|820.5|821|820.7|821|820.7|821|820.5|0
1758545200000|2025-09-22 12:46:40|821.1||821||821.1||821||780
1758545210000|2025-09-22 12:46:50|820.9|820.6|820.9|820.4|821|820.6|820.9|820.4|692
1758545230000|2025-09-22 12:47:10|820.7|820.3|820.7|820.2|820.7|820.3|820.7|820.2|0
1758545240000|2025-09-22 12:47:20||820.3||820.3||820.3||820.3|0
1758545250000|2025-09-22 12:47:30||820.2||820.2||820.2||820.2|0
1758545260000|2025-09-22 12:47:40|820.6|820|820.1|819.5|820.7|820.2|820|819.5|642
1758545270000|2025-09-22 12:47:50|820||820||820||820||1189
1758545290000|2025-09-22 12:48:10|820.2|819.7|820.4|819.9|820.4|819.9|820.2|819.7|0
1758545300000|2025-09-22 12:48:20|820|819.5|820.1|819.6|820.1|819.6|820|819.5|0
1758545310000|2025-09-22 12:48:30|820.2|819.9|820.8|820.4|820.8|820.4|820.2|819.6|814
1758545320000|2025-09-22 12:48:40|820.9|820.5|820.8|820.5|821|820.5|820.8|820.5|0
1758545330000|2025-09-22 12:48:50|820.7|820.4|820.8|820.4|820.8|820.4|820.7|820.2|0
1758545340000|2025-09-22 12:49:00|820.7|820.3|820.8|820.4|820.8|820.4|820.7|820.3|21
1758545380000|2025-09-22 12:49:40|820.7|820.3|820.5|820|820.7|820.3|820.4|819.9|1986
1758545390000|2025-09-22 12:49:50|820.4|820.1|820.4|820|820.4|820.1|820.4|820|0
1758545400000|2025-09-22 12:50:00|820.2|819.9|820.2|819.7|820.2|819.9|820.2|819.7|491
1758545410000|2025-09-22 12:50:10|820|819.6|819.6|819.1|820|819.6|819.6|819.1|610
1758545420000|2025-09-22 12:50:20|819.7|819.2|819.7|819.3|819.7|819.3|819.7|819.2|0
1758545430000|2025-09-22 12:50:30|819.8|819.2|819.9|819.4|819.9|819.4|819.7|819.1|61
1758545440000|2025-09-22 12:50:40|819.7|819.5|819.8|819.3|819.8|819.5|819.7|819.2|0
1758545450000|2025-09-22 12:50:50||819.4||819.4||819.4||819.4|0
1758545460000|2025-09-22 12:51:00|820|819.3|820.1|819.7|820.1|819.7|819.9|819.3|0
1758545470000|2025-09-22 12:51:10|820.2|819.8|820.2|819.9|820.2|819.9|820.2|819.8|0
1758545480000|2025-09-22 12:51:20|820.4|820.1|820.4|819.9|820.4|820.1|820.4|819.9|84
1758545500000|2025-09-22 12:51:40|820.2|819.8|820.2|819.7|820.2|819.8|820.1|819.6|723
1758545520000|2025-09-22 12:52:00|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|0
1758545530000|2025-09-22 12:52:10|||||||||937
1758545550000|2025-09-22 12:52:30|820.2|819.6|819.8|819.4|820.2|819.7|819.8|819.4|102
1758545570000|2025-09-22 12:52:50|819.6|819|819.6|819.2|819.8|819.2|819.6|819|406
1758545580000|2025-09-22 12:53:00|819.8|819.3|819.8|819.2|819.8|819.3|819.8|819.2|0
1758545590000|2025-09-22 12:53:10|819.7|819.1|819.7|819.2|819.7|819.2|819.5|819|0
1758545600000|2025-09-22 12:53:20|819.5||819.5||819.6||819.5||0
1758545610000|2025-09-22 12:53:30|819.4|818.8|819.5|818.9|819.5|818.9|819.4|818.8|82
1758545630000|2025-09-22 12:53:50||819||819||819||819|0
1758545640000|2025-09-22 12:54:00|819.7|819.2|819.7|819.2|819.7|819.2|819.7|819.2|0
1758545660000|2025-09-22 12:54:20|819.8||819.7||819.8||819.7||0
1758545670000|2025-09-22 12:54:30|819.5|819|819.6|819|819.6|819|819.5|819|0
1758545680000|2025-09-22 12:54:40|819.5||819.5||819.5||819.5||0
1758545690000|2025-09-22 12:54:50|819.6|819.1|819.6|819.1|819.6|819.1|819.6|819.1|50
1758545710000|2025-09-22 12:55:10|819.8|819.2|819.7|819.2|819.8|819.3|819.7|819.2|0
1758545720000|2025-09-22 12:55:20|819.8||819.8||819.8||819.8||0
1758545740000|2025-09-22 12:55:40||819.3||819.3||819.3||819.3|0
1758545750000|2025-09-22 12:55:50||819.2||819.2||819.2||819.2|200
1758545780000|2025-09-22 12:56:20|819.7||819.8||819.8||819.7||0
1758545810000|2025-09-22 12:56:50|819.7||819.7||819.7||819.7||0
1758545820000|2025-09-22 12:57:00|819.8|819.1|819.5|819.1|819.8|819.1|819.5|819.1|0
1758545830000|2025-09-22 12:57:10|819.6||819.6||819.6||819.5||0
1758545840000|2025-09-22 12:57:20|819.5|819.2|819.8|819.3|819.8|819.3|819.5|819.2|454
1758545860000|2025-09-22 12:57:40|820|819.5|820|819.4|820|819.5|819.9|819.4|229
1758545870000|2025-09-22 12:57:50||819.5||819.5||819.5||819.5|0
1758545890000|2025-09-22 12:58:10|819.9|819.4|820.1|819.5|820.1|819.5|819.9|819.4|0
1758545900000|2025-09-22 12:58:20|820|819.4|820|819.5|820|819.5|820|819.4|0
1758545930000|2025-09-22 12:58:50|819.9|819.4|819.9|819.4|819.9|819.4|819.9|819.4|0
1758545940000|2025-09-22 12:59:00|820|819.5|820|819.6|820|819.6|820|819.5|0
1758545960000|2025-09-22 12:59:20|820.2|819.5|820.2|819.7|820.2|819.7|820.2|819.5|0
1758545980000|2025-09-22 12:59:40|820.4|819.8|820.4|819.9|820.5|820|820.4|819.8|0
1758545990000|2025-09-22 12:59:50|820.3|819.8|820.2|819.7|820.3|819.8|820.1|819.7|0
1758546000000|2025-09-22 13:00:00|820.1|819.9|820.8|820.2|820.8|820.4|820.1|819.8|705
1758546010000|2025-09-22 13:00:10|820.7|820.1|821|820.4|821|820.5|820.7|820.1|0
1758546020000|2025-09-22 13:00:20|820.9|820.5|821|820.4|821|820.5|820.8|820.3|0
1758546030000|2025-09-22 13:00:30|821.1|820.5|821.1|820.6|821.1|820.6|821.1|820.5|61
1758546040000|2025-09-22 13:00:40|821.2|820.7|821.1|820.6|821.4|820.9|821.1|820.6|232
1758546050000|2025-09-22 13:00:50|821.2|820.7|821.3|820.6|821.3|820.7|821.1|820.6|0
1758546060000|2025-09-22 13:01:00||820.8||820.8||820.8||820.8|0
1758546080000|2025-09-22 13:01:20|821.2|820.7|821.2|820.7|821.2|820.7|821.2|820.7|0
1758546090000|2025-09-22 13:01:30|821.1||821.2||821.2||821.1||0
1758546100000|2025-09-22 13:01:40|821.3|820.8|821.2|820.8|821.3|820.8|821.2|820.8|0
1758546110000|2025-09-22 13:01:50|821.3|820.9|821.3|820.8|821.3|820.9|821.3|820.8|91
1758546120000|2025-09-22 13:02:00||820.9||821||821||820.9|0
1758546130000|2025-09-22 13:02:10|821.1|820.5|821|820.6|821.1|820.6|821|820.5|132
1758546140000|2025-09-22 13:02:20|820.9|820.5|821|820.5|821|820.5|820.9|820.5|0
1758546150000|2025-09-22 13:02:30||820.6||820.6||820.6||820.6|86
1758546160000|2025-09-22 13:02:40|||||||||23
1758546170000|2025-09-22 13:02:50|820.9|820.4|820.8|820.4|820.9|820.4|820.8|820.4|91
1758546180000|2025-09-22 13:03:00|820.7||820.9||820.9||820.7||0
1758546200000|2025-09-22 13:03:20|821|820.5|820.9|820.4|821|820.5|820.8|820.4|82
1758546210000|2025-09-22 13:03:30|820.8||820.8||820.8||820.8||0
1758546220000|2025-09-22 13:03:40|820.9|820.3|820.8|820.3|820.9|820.3|820.8|820.3|0
1758546230000|2025-09-22 13:03:50|820.4|820.2|820.5|819.9|820.5|820.2|820.4|819.9|0
1758546240000|2025-09-22 13:04:00|820.1|819.6|819.8|819.4|820.1|819.6|819.8|819.4|738
1758546250000|2025-09-22 13:04:10|819.9||819.8||819.9||819.8||0
1758546260000|2025-09-22 13:04:20|819.9|819.3|820.1|819.5|820.1|819.6|819.9|819.3|264
1758546270000|2025-09-22 13:04:30|820.2|819.6|820.1|819.6|820.2|819.6|820.1|819.6|0
1758546280000|2025-09-22 13:04:40|820.2|819.5|820.2|819.6|820.2|819.6|820.1|819.5|86
1758546290000|2025-09-22 13:04:50|820.4|819.7|820.4|819.8|820.4|819.8|820.4|819.6|0
1758546300000|2025-09-22 13:05:00|820.5|819.9|820.3|819.8|820.5|820|820.3|819.8|0
1758546310000|2025-09-22 13:05:10|820.4|819.9|820.5|819.9|820.5|819.9|820.4|819.9|0
1758546320000|2025-09-22 13:05:20|820.4||820.4||820.5||820.3||0
1758546350000|2025-09-22 13:05:50|820.3||820.3||820.3||820.3||0
1758546360000|2025-09-22 13:06:00|820.4|820.1|820.6|820.1|820.8|820.2|820.4|820.1|365
1758546380000|2025-09-22 13:06:20|820.5||820.5||820.5||820.5||0
1758546390000|2025-09-22 13:06:30|820.4|819.9|820.4|820|820.4|820|820.4|819.9|82
1758546400000|2025-09-22 13:06:40|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1758546410000|2025-09-22 13:06:50|820.7|820.3|820.8|820.3|820.8|820.4|820.7|820.2|79
1758546420000|2025-09-22 13:07:00|820.7|820.2|820.8|820.2|820.8|820.2|820.7|820.2|0
1758546430000|2025-09-22 13:07:10|820.9|820.4|820.8|820.2|820.9|820.4|820.7|820.2|0
1758546440000|2025-09-22 13:07:20|820.7|820.3|820.9|820.4|820.9|820.4|820.7|820.2|0
1758546450000|2025-09-22 13:07:30|821|820.5|821|820.5|821|820.5|821|820.5|0
1758546460000|2025-09-22 13:07:40|820.9|820.3|821|820.4|821|820.4|820.9|820.3|250
1758546470000|2025-09-22 13:07:50|820.9|820.5|821|820.4|821|820.5|820.9|820.4|0
1758546480000|2025-09-22 13:08:00|820.8|820.3|820.9|820.4|821|820.5|820.8|820.2|0
1758546490000|2025-09-22 13:08:10|820.8|820.3|820.8|820.2|820.9|820.4|820.7|820.2|0
1758546500000|2025-09-22 13:08:20||820.3||820.3||820.3||820.3|0
1758546510000|2025-09-22 13:08:30||820.2||820.3||820.3||820.2|0
1758546520000|2025-09-22 13:08:40|820.7|820.2|820.5|820|820.7|820.2|820.4|820|20
1758546530000|2025-09-22 13:08:50||820.1||820||820.1||820|111
1758546540000|2025-09-22 13:09:00|820.6|820.1|820.9|820.4|820.9|820.4|820.6|820.1|0
1758546550000|2025-09-22 13:09:10|821.1|820.6|821.1|820.6|821.1|820.6|821.1|820.6|377
1758546560000|2025-09-22 13:09:20|821.2|820.7|821.2|820.7|821.2|820.7|821.2|820.7|0
1758546580000|2025-09-22 13:09:40|821.1|820.6|821.2|820.7|821.2|820.7|821.1|820.6|0
1758546590000|2025-09-22 13:09:50|821.1|820.6|820.7|820.2|821.2|820.6|820.7|820.2|286
1758546600000|2025-09-22 13:10:00|820.8|820.3|820.8|820.2|820.8|820.3|820.8|820.2|0
1758546610000|2025-09-22 13:10:10|821|820.5|821|820.5|821|820.5|821|820.5|101
1758546630000|2025-09-22 13:10:30|821.1||821.1||821.1||821||0
1758546640000|2025-09-22 13:10:40|821|820.6|821.1|820.5|821.1|820.6|821|820.5|0
1758546650000|2025-09-22 13:10:50||820.6||820.6||820.6||820.6|0
1758546660000|2025-09-22 13:11:00|820.9|820.4|821|820.4|821|820.4|820.9|820.4|0
1758546670000|2025-09-22 13:11:10||820.5||820.5||820.5||820.4|0
1758546680000|2025-09-22 13:11:20|820.9|820.4|821|820.5|821|820.5|820.9|820.4|0
1758546690000|2025-09-22 13:11:30|820.8|820.4|820.9|820.4|820.9|820.4|820.8|820.2|0
1758546700000|2025-09-22 13:11:40|820.8|820.3|820.8|820.2|820.8|820.3|820.8|820.2|0
1758546710000|2025-09-22 13:11:50|820.9|820.3|821|820.4|821|820.7|820.9|820.3|90
1758546720000|2025-09-22 13:12:00|821.2|820.5|821.2|820.6|821.2|820.6|821.2|820.5|0
1758546730000|2025-09-22 13:12:10|821.1|820.5|821.3|820.8|821.3|820.8|821|820.5|0
1758546750000|2025-09-22 13:12:30||820.9||820.9||820.9||820.9|0
1758546760000|2025-09-22 13:12:40||820.8||820.8||820.8||820.8|0
1758546770000|2025-09-22 13:12:50|821.2|820.6|821.1|820.6|821.2|820.6|821.1|820.6|0
1758546780000|2025-09-22 13:13:00|821|820.4|821|820.5|821.1|820.5|820.8|820.3|0
1758546790000|2025-09-22 13:13:10|820.9|820.3|820.9|820.4|821|820.5|820.9|820.3|0
1758546800000|2025-09-22 13:13:20|821|820.5|820.7|820.4|821|820.5|820.7|820.3|0
1758546810000|2025-09-22 13:13:30||820.3||820.3||820.3||820.3|0
1758546820000|2025-09-22 13:13:40|820.8|820.2|821|820.6|821|820.7|820.8|820.2|64
1758546830000|2025-09-22 13:13:50||820.5||820.6||820.6||820.5|0
1758546850000|2025-09-22 13:14:10||820.5||820.7||820.7||820.5|0
1758546860000|2025-09-22 13:14:20||820.6||820.5||820.7||820.5|0
1758546870000|2025-09-22 13:14:30|821.3|820.6|821|820.6|821.3|821|821|820.5|203
1758546880000|2025-09-22 13:14:40|820.9|820.5|821|820.6|821|820.6|820.9|820.5|0
1758546890000|2025-09-22 13:14:50|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|0
1758546900000|2025-09-22 13:15:00|821.1|820.6|821.1|820.7|821.1|820.7|821.1|820.6|0
1758546910000|2025-09-22 13:15:10|821|820.3|820.8|820.3|821.1|820.3|820.5|820.1|1291
1758546920000|2025-09-22 13:15:20|820.9|820.4|821.1|820.6|821.1|820.6|820.8|820.3|0
1758546930000|2025-09-22 13:15:30|821.2|820.7|821|820.5|821.2|820.7|821|820.5|0
1758546940000|2025-09-22 13:15:40|821.1||821.1||821.1||821.1||0
1758546950000|2025-09-22 13:15:50|821.2|820.7|821.1|820.6|821.2|821|821.1|820.6|428
1758546960000|2025-09-22 13:16:00|821.2|820.7|821.1|820.5|821.2|820.7|821.1|820.5|0
1758546970000|2025-09-22 13:16:10|821.2|820.6|821.2|820.6|821.2|820.7|821.2|820.6|0
1758546980000|2025-09-22 13:16:20|821.1|820.5|820.9|820.5|821.1|820.5|820.9|820.5|0
1758546990000|2025-09-22 13:16:30|820.8||820.8||820.8||820.8||0
1758547000000|2025-09-22 13:16:40|820.9||820.9||820.9||820.8||0
1758547010000|2025-09-22 13:16:50|821|820.6|821.2|820.7|821.2|820.8|820.9|820.6|494
1758547020000|2025-09-22 13:17:00|821.1|820.6|820.9|820.5|821.1|820.6|820.8|820.5|0
1758547030000|2025-09-22 13:17:10|821|820.7|821|820.5|821.2|820.8|821|820.5|91
1758547040000|2025-09-22 13:17:20|820.9||820.9||820.9||820.9||0
1758547060000|2025-09-22 13:17:40|821.1|820.6|821.2|820.7|821.2|820.7|821.1|820.6|1219
1758547070000|2025-09-22 13:17:50|821|820.5|821.3|820.8|821.5|820.9|820.9|820.5|429
1758547080000|2025-09-22 13:18:00|821|820.5|821.1|820.6|821.2|820.7|821|820.5|429
1758547090000|2025-09-22 13:18:10|821.2|820.7|821.2|820.6|821.2|820.7|821.1|820.6|0
1758547100000|2025-09-22 13:18:20|821.1|820.7|821.3|820.7|821.3|820.7|820.8|820.6|97
1758547110000|2025-09-22 13:18:30|821|820.5|821.1|820.6|821.1|820.6|821|820.5|0
1758547120000|2025-09-22 13:18:40|821.2|820.5|821|820.5|821.2|820.5|821|820.5|0
1758547140000|2025-09-22 13:19:00|820.9|820.2|820.7|820.4|820.9|820.4|820.7|820.2|107
1758547150000|2025-09-22 13:19:10||820.3||820.2||820.3||820.2|161
1758547160000|2025-09-22 13:19:20|820.9|820.4|820.8|820.3|820.9|820.4|820.8|820.3|0
1758547170000|2025-09-22 13:19:30|820.6|820.2|820|819.6|820.6|820.2|819.9|819.6|1520
1758547180000|2025-09-22 13:19:40|820.1||820||820.1||820||524
1758547190000|2025-09-22 13:19:50|819.9||820||820||819.9||0
1758547210000|2025-09-22 13:20:10|819.9||820||820||819.9||0
1758547220000|2025-09-22 13:20:20|819.9|819.4|819.9|819.4|819.9|819.4|819.9|819.4|206
1758547230000|2025-09-22 13:20:30|820||819.9||820||819.9||0
1758547240000|2025-09-22 13:20:40|820||819.8||820||819.8||0
1758547250000|2025-09-22 13:20:50|819.7|819.2|819.8|819.2|819.8|819.2|819.7|819.2|89
1758547260000|2025-09-22 13:21:00|819.7|819.3|819.6|819.2|819.7|819.3|819.6|819.2|40
1758547270000|2025-09-22 13:21:10||819.1||819.2||819.2||819.1|0
1758547280000|2025-09-22 13:21:20|820|819.5|820|819.5|820|819.5|819.9|819.4|381
1758547290000|2025-09-22 13:21:30|819.9|819.4|819.9|819.4|820|819.5|819.9|819.4|0
1758547300000|2025-09-22 13:21:40|819.8||819.8||819.8||819.8||0
1758547310000|2025-09-22 13:21:50|819.9|820.1|820.6|820.1|820.6|820.1|819.8|820.1|0
1758547320000|2025-09-22 13:22:00|820.7|820.2|820.7|820.3|820.7|820.3|820.7|820.2|0
1758547330000|2025-09-22 13:22:10|820.6|820.2|820.6|820.1|820.6|820.2|820.6|820.1|0
1758547340000|2025-09-22 13:22:20||820||820.1||820.1||820|66
1758547350000|2025-09-22 13:22:30||820.2||820.2||820.2||820.1|0
1758547360000|2025-09-22 13:22:40|821|820.3|820.9|820.3|821|820.5|820.9|820.3|430
1758547370000|2025-09-22 13:22:50|820.8||820.9||820.9||820.8||0
1758547380000|2025-09-22 13:23:00|820.8||820.8||820.8||820.8||0
1758547400000|2025-09-22 13:23:20|820.7|820.2|820.7|820.1|820.7|820.2|820.7|820.1|0
1758547410000|2025-09-22 13:23:30|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1758547420000|2025-09-22 13:23:40|820.7|820|820.5|819.9|820.7|820|820.5|819.9|91
1758547430000|2025-09-22 13:23:50|820.4|819.8|819.8|819.2|820.4|819.8|819.8|819.2|119
1758547440000|2025-09-22 13:24:00|819.7|819.1|819.8|819.3|819.8|819.3|819.7|819.1|0
1758547450000|2025-09-22 13:24:10|820|819.2|819.9|819.4|820|819.4|819.9|819.2|0
1758547460000|2025-09-22 13:24:20|819.8|819.2|820|819.4|820|819.4|819.8|819.2|0
1758547480000|2025-09-22 13:24:40|819.9||819.9||819.9||819.9||0
1758547490000|2025-09-22 13:24:50|820||820||820||820||0
1758547500000|2025-09-22 13:25:00|819.7|819.2|819|818.6|819.7|819.2|819|818.6|592
1758547520000|2025-09-22 13:25:20||818.5||818.6||818.6||818.5|0
1758547530000|2025-09-22 13:25:30|818.6|818.5|818.6|818.2|818.6|818.5|818.6|818.2|0
1758547540000|2025-09-22 13:25:40|818.4|818|818.4|818|818.4|818|818.4|818|950
1758547570000|2025-09-22 13:26:10|818.8|818.3|819.2|818.7|819.5|819|818.8|818.3|96
1758547580000|2025-09-22 13:26:20|819.3|818.6|819.2|818.8|819.3|818.9|819.2|818.6|0
1758547590000|2025-09-22 13:26:30|819.1|818.7|819.2|818.8|819.2|818.8|819.1|818.6|0
1758547600000|2025-09-22 13:26:40|819.1|818.7|819.2|818.8|819.2|818.8|819.1|818.6|5
1758547610000|2025-09-22 13:26:50|819|818.9|819.2|818.7|819.2|818.9|819|818.5|61
1758547620000|2025-09-22 13:27:00|819|818.5|819|818.5|819|818.5|819|818.5|122
1758547630000|2025-09-22 13:27:10|818.8|818.6|819|818.5|819.1|818.6|818.8|818.5|100
1758547670000|2025-09-22 13:27:50|818.9|818.3|818.8|818.3|819|818.3|818.8|818.3|82
1758547680000|2025-09-22 13:28:00|818.9|818.4|818.9|818.3|819|818.4|818.8|818.2|0
1758547690000|2025-09-22 13:28:10|818.8|818.1|818.9|818.3|818.9|818.3|818.7|818.1|0
1758547710000|2025-09-22 13:28:30|818.7|818.2|818.7|818.1|818.7|818.2|818.7|818.1|0
1758547720000|2025-09-22 13:28:40|818.5|818.2|818.5|818|818.6|818.2|818.5|818|0
1758547740000|2025-09-22 13:29:00|818.6|818.1|818|817.5|818.6|818.1|817.9|817.5|806
1758547750000|2025-09-22 13:29:10|818.2|817.6|818.6|818.2|818.8|818.2|818.1|817.5|1100
1758547760000|2025-09-22 13:29:20|818.8|818.1|818.4|817.8|818.8|818.2|818.4|817.8|1200
1758547770000|2025-09-22 13:29:30|818.5|817.7|818.1|817.5|818.5|817.9|818|817.5|200
1758547780000|2025-09-22 13:29:40|818||818||818||818||0
1758547800000|2025-09-22 13:30:00|817.6|817|817.8|817.2|818|817.4|817.2|816.8|708
1758547810000|2025-09-22 13:30:10|818|817.5|817.9|817.2|818.6|818.1|817.9|817.2|1694
1758547820000|2025-09-22 13:30:20|818|817.3|817.8|817.3|818|817.4|817.6|817.1|50
1758547830000|2025-09-22 13:30:30|818|817.6|817.4|816.9|818|817.6|817.4|816.9|950
1758547840000|2025-09-22 13:30:40|817.2|816.6|817|816.5|817.2|816.6|817|816.5|195
1758547850000|2025-09-22 13:30:50|817.2|816.7|817.2|816.7|817.2|816.7|817|816.7|0
1758547860000|2025-09-22 13:31:00|817.4|816.8|815.8|815.2|817.4|816.8|815.8|815.2|4824
1758547870000|2025-09-22 13:31:10|815.6|815.3|816|815.3|816|815.3|815.4|815|845
1758547880000|2025-09-22 13:31:20|817.6|816.8|818.2|817.4|818.2|817.4|817.5|816.6|119
1758547890000|2025-09-22 13:31:30|817.9|817.2|817.8|817.2|817.9|817.2|817.8|817.2|175
1758547900000|2025-09-22 13:31:40|817.7|817|817.8|817|817.8|817|817.5|817|105
1758547910000|2025-09-22 13:31:50|818|817.1|818|817.2|818|817.3|817.9|817.1|0
1758547920000|2025-09-22 13:32:00|817.8|817|817.6|817|817.9|817.2|817.4|817|0
1758547930000|2025-09-22 13:32:10|817.7|817.1|817.8|817.1|817.8|817.3|817.7|817|121
1758547940000|2025-09-22 13:32:20|817.9|817|818.7|818|818.7|818|817.8|817|0
1758547950000|2025-09-22 13:32:30|818.9|818.2|819.9|819.3|819.9|819.3|818.6|818.1|806
1758547960000|2025-09-22 13:32:40|820|819.6|820.2|819.4|820.2|819.6|820|819.4|86
1758547970000|2025-09-22 13:32:50|820.4|819.5|820.8|820|820.8|820|820.3|819.5|131
1758547980000|2025-09-22 13:33:00|821|820.2|820.8|820.2|821|820.4|820.8|820.2|300
1758547990000|2025-09-22 13:33:10|820.6|819.8|820.6|819.8|820.6|819.8|820.4|819.6|109
1758548000000|2025-09-22 13:33:20|820.2|819.6|819.6|818.8|820.2|819.6|819.6|818.8|230
1758548010000|2025-09-22 13:33:30|819.4|818.6|819.2|818.6|819.6|818.7|819.2|818.4|354
1758548020000|2025-09-22 13:33:40|819|818.7|818.8|818.1|819|818.7|818.6|818|90
1758548030000|2025-09-22 13:33:50||818||818.2||818.2||818|200
1758548040000|2025-09-22 13:34:00|819|818.4|818.8|818.2|819|818.4|818.6|818|703
1758548050000|2025-09-22 13:34:10|818.6|818|818.4|818|818.6|818.2|818.4|818|0
1758548060000|2025-09-22 13:34:20|818.6|818.1|818.8|818.2|818.8|818.2|818.6|818|247
1758548070000|2025-09-22 13:34:30|819|818.5|818.8|818.2|819.2|818.5|818.8|818.2|0
1758548080000|2025-09-22 13:34:40|818.6|818.1|819|818.4|819|818.4|818.6|818.1|82
1758548090000|2025-09-22 13:34:50|818.8|818.5|818.6|818.1|819|818.5|818.6|818.1|0
1758548100000|2025-09-22 13:35:00|818.8|818.2|818.8|818.1|818.8|818.4|818.6|818.1|0
1758548110000|2025-09-22 13:35:10||818.2||818.4||818.4||818.2|0
1758548120000|2025-09-22 13:35:20|819|818.6|819.3|818.7|819.6|818.9|819|818.6|346
1758548130000|2025-09-22 13:35:30|819.5|818.9|820.6|820|820.7|820.1|819.4|818.9|553
1758548140000|2025-09-22 13:35:40|820.5||820.6||820.6||820.5||100
1758548150000|2025-09-22 13:35:50|820.4|819.7|820.6|819.8|820.6|820|820.4|819.7|3448
1758548160000|2025-09-22 13:36:00|820.8|820.3|820.5|819.8|820.8|820.3|820.5|819.8|1888
1758548170000|2025-09-22 13:36:10|820.2|819.7|820.6|820|820.6|820|820.2|819.6|144
1758548180000|2025-09-22 13:36:20|821.4|819.8|821.7|821|821.8|821|821.4|819.8|399
1758548190000|2025-09-22 13:36:30|821.8|821.1|821.6|821|821.8|821.2|821.6|821|0
1758548200000|2025-09-22 13:36:40|821.4|820.8|821.4|820.6|821.4|820.8|821.4|820.6|0
1758548210000|2025-09-22 13:36:50|821.2|820.4|821.1|820.2|821.4|820.4|821.1|820.2|0
1758548220000|2025-09-22 13:37:00|821.2|820.4|820.4|819.6|821.2|820.4|820.4|819.6|391
1758548230000|2025-09-22 13:37:10|820.3|819.4|820|819.2|820.3|819.6|820|819.2|61
1758548240000|2025-09-22 13:37:20|819.8|819.1|821.4|820.9|821.8|821|819.6|819|979
1758548250000|2025-09-22 13:37:30|821.6|820.8|821.6|820.9|821.8|821.1|821.4|820.8|700
1758548260000|2025-09-22 13:37:40||821||821.1||821.2||821|3674
1758548270000|2025-09-22 13:37:50|821.2|821.2|821.4|820.9|821.4|821.2|821.2|820.9|1035
1758548280000|2025-09-22 13:38:00|821.6||821.6||821.6||821.6||300
1758548290000|2025-09-22 13:38:10|821.4|820.8|821.4|820.6|821.4|820.8|821.4|820.6|95
1758548300000|2025-09-22 13:38:20|821.6|820.8|821.4|820.6|821.6|821|821.2|820.6|0
1758548310000|2025-09-22 13:38:30|821.6|820.8|821.2|820.6|821.6|820.8|821.2|820.6|0
1758548320000|2025-09-22 13:38:40||820.8||820.6||820.8||820.6|0
1758548340000|2025-09-22 13:39:00|820.6|820|820|819.4|820.6|820|820|819.4|33
1758548350000|2025-09-22 13:39:10|819.8|819.6|819.8|819.2|819.8|819.6|819.8|819|0
1758548360000|2025-09-22 13:39:20|819.6|819.1|819.4|819|819.6|819.1|819.2|818.6|92
1758548370000|2025-09-22 13:39:30|819.2|818.9|819|818.2|819.2|818.9|819|818.2|111
1758548380000|2025-09-22 13:39:40|819.2|818.3|819.2|818.4|819.2|818.4|819|818.3|0
1758548390000|2025-09-22 13:39:50|819|818.5|818.8|818.1|819|818.5|818.8|818.1|1437
1758548400000|2025-09-22 13:40:00|818.6|818.2|818.4|817.8|818.6|818.2|818.2|817.7|2540
1758548410000|2025-09-22 13:40:10|818.5|817.9|818.6|818|818.6|818.1|818.4|817.7|0
1758548420000|2025-09-22 13:40:20|819|818.2|819|818.3|819.4|818.7|818.8|818.2|608
1758548430000|2025-09-22 13:40:30|818.8|818.2|819|818.4|819.4|818.8|818.6|818.2|123
1758548440000|2025-09-22 13:40:40|818.8|818.3|818.8|818.4|818.9|818.4|818.8|818.3|0
1758548450000|2025-09-22 13:40:50|819|818.2|819|818.5|819|818.5|819|818.2|438
1758548460000|2025-09-22 13:41:00|819.2|818.6|819.2|818.7|819.2|818.7|819.2|818.6|0
1758548470000|2025-09-22 13:41:10|819|818.6|819|818.4|819.2|818.6|819|818.3|0
1758548480000|2025-09-22 13:41:20|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.5|10
1758548490000|2025-09-22 13:41:30|819.6|818.7|820|819.5|820|819.5|819.6|818.7|658
1758548500000|2025-09-22 13:41:40|820.2|819.4|820.2|819.8|820.2|819.8|820.2|819.4|326
1758548510000|2025-09-22 13:41:50||819.6||819.7||819.7||819.6|90
1758548520000|2025-09-22 13:42:00|820.1|819.6|819.6|819|820.1|819.6|819.6|819|686
1758548530000|2025-09-22 13:42:10|819.4|818.6|819.2|818.7|819.5|818.7|818.9|818.6|500
1758548540000|2025-09-22 13:42:20|819|818.8|819|818.6|819|818.8|819|818.6|0
1758548550000|2025-09-22 13:42:30|819.2|818.4|819|818.4|819.2|818.4|818.7|818.2|793
1758548560000|2025-09-22 13:42:40|818.9|818.3|819|818.4|819|818.4|818.8|818.2|0
1758548570000|2025-09-22 13:42:50|818.9|818.3|819|818.4|819|818.4|818.9|818.3|0
1758548580000|2025-09-22 13:43:00|818.9|818.3|819.6|819|819.6|819.1|818.9|818.3|37
1758548590000|2025-09-22 13:43:10|820.2|819.1|821.2|820.7|821.2|820.7|820.2|819.1|124
1758548600000|2025-09-22 13:43:20|821.3|820.8|821.4|820.9|821.4|820.9|821.3|820.8|0
1758548610000|2025-09-22 13:43:30|821.3|820.8|821|820.4|821.4|820.9|820.9|820.3|366
1758548620000|2025-09-22 13:43:40|820.9|820.3|820.8|820.2|821|820.4|820.7|820.1|0
1758548630000|2025-09-22 13:43:50|820.9|820.3|821|820.4|821|820.4|820.9|820.3|0
1758548640000|2025-09-22 13:44:00|820.9|820.5|820.8|820.2|820.9|820.5|820.8|820.2|0
1758548650000|2025-09-22 13:44:10|820.7|820.3|820.2|819.7|820.7|820.3|820.2|819.6|509
1758548660000|2025-09-22 13:44:20|820.3|819.6|820.3|819.7|820.5|820|820.2|819.6|431
1758548670000|2025-09-22 13:44:30|820.4|819.8|820.5|820|820.5|820|820.4|819.8|0
1758548680000|2025-09-22 13:44:40|820.4|820.1|820.5|820|820.5|820.1|820.4|819.9|0
1758548690000|2025-09-22 13:44:50|820.4|820.1|820.5|820.1|820.5|820.1|820.4|820.1|366
1758548700000|2025-09-22 13:45:00|820.2|820|820.5|820.1|820.5|820.1|820|819.6|511
1758548710000|2025-09-22 13:45:10|820.6|820.2|821|820.6|821|820.6|820.4|819.9|1193
1758548720000|2025-09-22 13:45:20||820.5||820.5||820.5||820.5|0
1758548730000|2025-09-22 13:45:30|820.9|820.4|820.9|820.3|820.9|820.4|820.9|820.3|0
1758548740000|2025-09-22 13:45:40|820.8|820.2|821|820.4|821|820.4|820.8|820.1|0
1758548750000|2025-09-22 13:45:50|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|1233
1758548760000|2025-09-22 13:46:00|821|820.5|821|820.5|821|820.5|821|820.5|0
1758548770000|2025-09-22 13:46:10|820.8|820.2|821.2|820.7|821.2|820.7|820.8|820.2|840
1758548780000|2025-09-22 13:46:20|821.8|821.2|822|821.4|822.3|821.7|821.8|821.2|389
1758548790000|2025-09-22 13:46:30|822.2|821.5|822.2|821.8|822.2|821.8|822.2|821.4|0
1758548800000|2025-09-22 13:46:40|822.4|822.6|823.3|822.8|823.4|822.9|822.4|822.3|874
1758548810000|2025-09-22 13:46:50|823.2|822.5|823.2|822.7|823.2|822.7|823|822.5|605
1758548820000|2025-09-22 13:47:00|823.4|822.8|823.5|822.9|823.6|823.1|823.3|822.8|173
1758548830000|2025-09-22 13:47:10|823.6|823|823.4|822.9|823.6|823|823.4|822.9|1051
1758548840000|2025-09-22 13:47:20|823.5|823|824|823.5|824|823.5|823.5|823|267
1758548850000|2025-09-22 13:47:30|823.9|823.3|823.8|823.3|824|823.4|823.7|823.3|0
1758548860000|2025-09-22 13:47:40|823.6|823.2|823.6|823.1|823.6|823.2|823.6|823.1|1268
1758548870000|2025-09-22 13:47:50|824|823.4|824|823.5|824|823.5|824|823.4|365
1758548880000|2025-09-22 13:48:00||823.6||823.6||823.6||823.6|300
1758548890000|2025-09-22 13:48:10|823.8|823.4|823.8|823.4|823.9|823.4|823.8|823.4|140
1758548900000|2025-09-22 13:48:20|823.6|823|823.6|823|823.7|823.1|823.6|822.9|188
1758548910000|2025-09-22 13:48:30|823.8|823.1|823.8|823.2|823.8|823.2|823.8|823|0
1758548920000|2025-09-22 13:48:40|823.6|823.1|823.6|823.1|823.6|823.1|823.6|823.1|200
1758548930000|2025-09-22 13:48:50|823.4|822.7|823.4|822.8|823.4|822.9|823.2|822.7|118
1758548940000|2025-09-22 13:49:00|823.2||823.2||823.4||823.2||1345
1758548950000|2025-09-22 13:49:10|823|822.5|823|822.4|823|822.5|823|822.4|88
1758548960000|2025-09-22 13:49:20|823.1|822.6|823|822.5|823.2|822.6|823|822.5|0
1758548970000|2025-09-22 13:49:30|822.8|822.4|823|822.3|823|822.5|822.8|822.2|366
1758548980000|2025-09-22 13:49:40|822.9|822.2|823|822.4|823|822.5|822.8|822.2|0
1758548990000|2025-09-22 13:49:50|823.1|822.9|823.2|822.8|823.4|823|823.1|822.6|1159
1758549000000|2025-09-22 13:50:00|822.8|822.6|822.7|822.1|822.8|822.7|822.7|822.1|82
1758549010000|2025-09-22 13:50:10|822.6|822.3|822.6|822.1|823|822.4|822.6|822.1|0
1758549020000|2025-09-22 13:50:20|823.4|822.7|823|822.5|823.6|823|823|822.5|86
1758549030000|2025-09-22 13:50:30|||||||||220
1758549040000|2025-09-22 13:50:40|822.6|822|822.2|821.7|822.6|822|822.2|821.5|284
1758549050000|2025-09-22 13:50:50|822.5|821.9|823|822.4|823|822.5|822.4|821.9|162
1758549060000|2025-09-22 13:51:00||822.5||822.4||822.5||822.4|0
1758549070000|2025-09-22 13:51:10|823.2|822.5|823|822.5|823.2|822.6|823|822.5|0
1758549080000|2025-09-22 13:51:20|823.4|822.6|823.6|823.2|823.6|823.2|823.2|822.5|914
1758549090000|2025-09-22 13:51:30|823.8|823.3|824.6|824|824.7|824|823.8|823.3|3711
1758549100000|2025-09-22 13:51:40|824.8|824.3|824.8|824.4|824.8|824.4|824.8|824.3|600
1758549110000|2025-09-22 13:51:50|824.5|824.3|824.6|824|824.6|824.3|824.5|823.9|332
1758549120000|2025-09-22 13:52:00|824.8|824.1|824.8|824.3|824.8|824.3|824.8|824.1|53
1758549130000|2025-09-22 13:52:10||824.4||824.4||824.4||824.4|0
1758549140000|2025-09-22 13:52:20|825|824.5|825|824.5|825|824.5|825|824.5|116
1758549150000|2025-09-22 13:52:30|825.2|824.7|825|824.4|825.2|824.7|824.8|824.4|665
1758549160000|2025-09-22 13:52:40|824.8|824.2|823.8|823.4|825|824.2|823.8|823.4|427
1758549170000|2025-09-22 13:52:50|823.9|822.9|823.4|822.9|823.9|822.9|823.4|822.9|82
1758549180000|2025-09-22 13:53:00|823.6|822.8|823.6|823|823.6|823|823.6|822.8|0
1758549190000|2025-09-22 13:53:10|823.4|822.9|823.2|822.7|823.6|822.9|823.2|822.6|0
1758549200000|2025-09-22 13:53:20||822.6||822.6||822.6||822.6|0
1758549210000|2025-09-22 13:53:30|823.4|822.8|823.4|822.9|823.6|823|823.4|822.8|0
1758549220000|2025-09-22 13:53:40|823.6|823.2|824|823.6|824.2|823.6|823.6|823.2|386
1758549230000|2025-09-22 13:53:50|823.8|823.5|824.2|823.7|824.2|823.7|823.8|823.5|98
1758549240000|2025-09-22 13:54:00|824|823.6|824|823.5|824.2|823.6|823.8|823.5|332
1758549250000|2025-09-22 13:54:10|824.2|823.6|824.2|823.7|824.2|823.7|824.2|823.6|300
1758549260000|2025-09-22 13:54:20|824|823.9|824.2|823.9|824.5|824|824|823.7|2285
1758549270000|2025-09-22 13:54:30||823.6||823.7||823.7||823.6|0
1758549280000|2025-09-22 13:54:40|824|823.6|824|823.6|824|823.6|824|823.6|0
1758549290000|2025-09-22 13:54:50|824.2|823.7|824|823.5|824.2|823.7|824|823.5|1540
1758549300000|2025-09-22 13:55:00|824.4|823.8|824.4|823.9|824.4|823.9|824.4|823.8|704
1758549310000|2025-09-22 13:55:10|824.3|823.7|824.2|823.7|824.4|823.9|824.2|823.7|0
1758549320000|2025-09-22 13:55:20|824.3|824.1|824|823.5|824.6|824.2|824|823.5|429
1758549330000|2025-09-22 13:55:30|823.9||824||824||823.9||3
1758549340000|2025-09-22 13:55:40|824.2|823.6|824|823.5|824.2|823.7|824|823.5|0
1758549350000|2025-09-22 13:55:50|824.1|823.6|824|823.5|824.2|823.7|824|823.5|0
1758549360000|2025-09-22 13:56:00|824.2|823.6|824.2|823.6|824.2|823.7|824.1|823.6|0
1758549370000|2025-09-22 13:56:10|824.1|823.8|824.1|823.6|824.3|823.8|823.9|823.6|400
1758549380000|2025-09-22 13:56:20|824.2|824.1|824.4|823.8|824.6|824.1|824|823.6|1765
1758549390000|2025-09-22 13:56:30|824.2|824.1|825.2|824.7|825.2|824.7|824.2|824.1|666
1758549400000|2025-09-22 13:56:40|825.3|824.9|825.4|824.9|825.6|825.3|825.2|824.9|395
1758549410000|2025-09-22 13:56:50|825.6|825|825.4|825|825.6|825.1|825.4|824.9|86
1758549420000|2025-09-22 13:57:00|826.1|824.9|826.1|825.7|826.2|825.8|826|824.9|320
1758549430000|2025-09-22 13:57:10|826|825.6|826.2|825.7|826.2|825.7|825.8|825.3|261
1758549440000|2025-09-22 13:57:20|826.1|825.6|826.6|826.2|826.6|826.2|826|825.6|217
1758549450000|2025-09-22 13:57:30|826.8|826.3|826.8|826.3|826.8|826.3|826.6|826.2|700
1758549460000|2025-09-22 13:57:40|827|826.6|826.8|826.3|827.3|826.6|826.8|826.3|1200
1758549470000|2025-09-22 13:57:50|827|826.4|826.8|826.4|827|826.4|826.8|826.4|17
1758549480000|2025-09-22 13:58:00||826.1||826.3||826.3||826.1|996
1758549490000|2025-09-22 13:58:10|827|826.6|827.4|826.9|827.6|827|827|826.6|1471
1758549500000|2025-09-22 13:58:20|827.6|827|827.6|827.1|827.6|827.2|827.6|826.9|99
1758549510000|2025-09-22 13:58:30|828|827.2|828|827.4|828|827.5|828|827.2|300
1758549520000|2025-09-22 13:58:40|827.8||827.8||828||827.8||0
1758549530000|2025-09-22 13:58:50|828|827.5|827.8|827.4|828|827.5|827.8|827.4|900
1758549540000|2025-09-22 13:59:00|827.9|827.5|828|827.5|828|827.5|827.9|827.4|0
1758549550000|2025-09-22 13:59:10||827.6||827.5||827.6||827.5|0
1758549560000|2025-09-22 13:59:20|827.8|827.1|827.4|826.9|827.8|827.1|827.4|826.9|312
1758549570000|2025-09-22 13:59:30|827.2|827|827.4|827.1|827.8|827.4|827.2|826.9|1212
1758549580000|2025-09-22 13:59:40|827.6|827|827.6|827.3|827.6|827.3|827.6|827|1500
1758549590000|2025-09-22 13:59:50|827.8|827.2|827.6|827.3|827.8|827.6|827.6|827.1|2095
1758549600000|2025-09-22 14:00:00|827.8|827.2|827.8|827.2|827.8|827.3|827.6|827.2|0
1758549610000|2025-09-22 14:00:10|827.9|827.4|827.8|827.4|828|827.6|827.8|827.3|93
1758549620000|2025-09-22 14:00:20|827.6|827.2|827.6|827.1|827.6|827.2|827.4|827|1533
1758549630000|2025-09-22 14:00:30|827.8|827.2|827.1|826.6|828|827.4|827.1|826.6|585
1758549640000|2025-09-22 14:00:40|827|826.7|827.2|826.7|827.2|826.8|827|826.6|0
1758549650000|2025-09-22 14:00:50|828.2|826.8|828.2|827.8|828.2|827.8|828.2|826.8|182
1758549660000|2025-09-22 14:01:00|828.3|827.9|828.2|827.8|828.5|828.1|828.2|827.8|609
1758549670000|2025-09-22 14:01:10|828|827.6|827.8|827.4|828|827.6|827.8|827.4|332
1758549680000|2025-09-22 14:01:20|827.6|827.1|827.6|827.1|827.6|827.1|827.4|827.1|113
1758549690000|2025-09-22 14:01:30|827.5|827.2|827.8|827.3|827.8|827.4|827.5|827.2|0
1758549700000|2025-09-22 14:01:40||827.4||827.4||827.4||827.4|0
1758549710000|2025-09-22 14:01:50|827.6|827.3|827.6|827.3|827.8|827.3|827.6|827.3|0
1758549720000|2025-09-22 14:02:00|827.8|827.4|828|827.5|828|827.7|827.8|827.4|1298
1758549730000|2025-09-22 14:02:10|827.8|827.6|828|827.4|828|827.6|827.7|827.4|51
1758549740000|2025-09-22 14:02:20|827.8|827.5|827.8|827.4|827.8|827.5|827.6|827.3|11
1758549750000|2025-09-22 14:02:30|828|827.5|827.8|827.4|828|827.7|827.8|827.4|648
1758549760000|2025-09-22 14:02:40|828|827.5|828.6|828.3|828.6|828.3|828|827.5|1339
1758549770000|2025-09-22 14:02:50|828.4|828.1|828.8|828.2|828.9|828.4|828.4|828.1|271
1758549780000|2025-09-22 14:03:00|828.6|828.5|828.6|828.2|829|828.5|828.6|828.2|1800
1758549790000|2025-09-22 14:03:10|828.4|828.1|828|827.5|828.4|828.1|828|827.5|969
1758549800000|2025-09-22 14:03:20||827.6||827.6||827.6||827.5|0
1758549810000|2025-09-22 14:03:30|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|0
1758549820000|2025-09-22 14:03:40|828.8|828.2|829|828.5|829.2|828.6|828.6|828|49
1758549830000|2025-09-22 14:03:50|828.8|828.4|828.8|828.2|828.8|828.4|828.6|828.1|82
1758549840000|2025-09-22 14:04:00|828.7|828.3|828.3|827.8|828.8|828.4|828.2|827.8|924
1758549850000|2025-09-22 14:04:10|828.4|827.9|828.6|828.2|828.6|828.2|828.2|827.8|90
1758549860000|2025-09-22 14:04:20|828.8|828.3|829|828.6|829|828.6|828.8|828.3|0
1758549870000|2025-09-22 14:04:30|828.8|828.4|829|828.5|829|828.5|828.6|828.3|420
1758549880000|2025-09-22 14:04:40||828.6||828.5||828.6||828.5|0
1758549890000|2025-09-22 14:04:50|829.4|829|829.4|829|829.4|829|829.4|829|37
1758549900000|2025-09-22 14:05:00|829.2|828.9|828.4|828|829.2|828.9|828.3|827.8|973
1758549910000|2025-09-22 14:05:10|828.6|827.9|828.4|828|828.6|828|828.2|827.8|0
1758549920000|2025-09-22 14:05:20|828.2|827.8|827.8|827.3|828.4|827.8|827.8|827.3|157
1758549930000|2025-09-22 14:05:30|827.9|827.5|828.6|828.1|828.8|828.2|827.8|827.5|141
1758549940000|2025-09-22 14:05:40|828.4|827.9|828.6|828.1|828.8|828.1|828.4|827.9|1500
1758549950000|2025-09-22 14:05:50|828.8|828|828.6|828.1|828.8|828.1|828.6|828|0
1758549960000|2025-09-22 14:06:00|828.8|828.2|828.8|828.2|828.8|828.3|828.8|828.1|0
1758549970000|2025-09-22 14:06:10|828.6|828.1|828.6|828.2|828.7|828.2|828.6|828.1|33
1758549980000|2025-09-22 14:06:20||828.1||828.1||828.1||828.1|0
1758549990000|2025-09-22 14:06:30|828.2|827.8|828.6|828.1|828.6|828.1|828.2|827.8|1359
1758550000000|2025-09-22 14:06:40|829|828.2|828.8|828.2|829|828.5|828.8|828.2|149
1758550010000|2025-09-22 14:06:50|828.7|828.1|829.6|829|829.6|829|828.6|828|100
1758550020000|2025-09-22 14:07:00|829.4|829.1|829.2|828.8|829.6|829.1|829.2|828.8|1616
1758550030000|2025-09-22 14:07:10|829.4|828.9|829.4|829|829.4|829|829.4|828.9|0
1758550040000|2025-09-22 14:07:20|829.2|828.9|829.4|828.9|829.4|828.9|829.2|828.8|224
1758550050000|2025-09-22 14:07:30|829.2|828.8|829.2|828.7|829.4|828.9|829|828.4|539
1758550060000|2025-09-22 14:07:40|829.3|828.6|829.3|828.8|829.3|828.8|829.3|828.6|150
1758550070000|2025-09-22 14:07:50|829.2|828.6|828.5|828.1|829.2|828.6|828.5|828.1|2479
1758550080000|2025-09-22 14:08:00|828.7|828.2|828.3|827.8|828.7|828.2|828.3|827.8|182
1758550090000|2025-09-22 14:08:10|828.4||828.3||828.4||828.3||300
1758550100000|2025-09-22 14:08:20|828.2|828|828.4|828|828.5|828|828.2|827.9|589
1758550110000|2025-09-22 14:08:30|828.6|828.2|828.6|828.2|828.6|828.3|828.6|828.2|312
1758550120000|2025-09-22 14:08:40|828.5|828.1|828.6|828.2|828.6|828.3|828.5|828.1|496
1758550130000|2025-09-22 14:08:50|828.5|828.1|828.6|828.1|828.6|828.1|828.5|828.1|243
1758550140000|2025-09-22 14:09:00|828.3|828.2|828.3|827.8|828.3|828.2|828.2|827.8|512
1758550160000|2025-09-22 14:09:20|828.2||828.3||828.4||828.2||0
1758550170000|2025-09-22 14:09:30|828.1|827.7|827.6|827|828.1|827.8|827.5|827|82
1758550180000|2025-09-22 14:09:40|827.5|826.9|827.3|826.8|827.5|826.9|827.3|826.8|1076
1758550190000|2025-09-22 14:09:50|827.4|827|827.7|827.4|827.7|827.4|827.4|827|0
1758550200000|2025-09-22 14:10:00|828|827.3|828.4|828|828.6|828.1|827.9|827.3|1028
1758550210000|2025-09-22 14:10:10|828.6|828.1|828.4|828|828.6|828.3|828.4|828|0
1758550220000|2025-09-22 14:10:20|828.6|828.1|828.4|828|828.6|828.1|828.4|828|200
1758550230000|2025-09-22 14:10:30|827.7|828.1|828.1|827.5|828.1|828.1|827.7|827.2|1206
1758550240000|2025-09-22 14:10:40|828.2|827.6|827.9|827.5|828.2|827.6|827.9|827.5|600
1758550250000|2025-09-22 14:10:50|827.8|827.6|828.4|828|828.5|828|827.8|827.4|67
1758550260000|2025-09-22 14:11:00|828.5|828.3|828.6|828.3|828.6|828.3|828.5|828.2|382
1758550270000|2025-09-22 14:11:10||828.2||828.2||828.2||828.1|82
1758550280000|2025-09-22 14:11:20|828.4|828.1|828.4|828.2|828.6|828.2|828.4|828|0
1758550290000|2025-09-22 14:11:30|828.4|827.1|829.4|828.1|829.4|828.2|828.4|827.1|0
1758550300000|2025-09-22 14:11:40|828.4|827.1|829.3|827.8|829.4|827.9|828.1|826.6|1527
1758550310000|2025-09-22 14:11:50|828.4|826.9|828.8|827.4|829.4|827.9|827.8|826.4|223
1758550320000|2025-09-22 14:12:00|827.9|826.5|827.9|826.4|829.1|827.6|827.9|826.4|0
1758550330000|2025-09-22 14:12:10|828.9|827.4|828.9|827.5|829|827.6|827.9|826.4|0
1758550340000|2025-09-22 14:12:20|827.9|827.4|828.6|827.1|828.9|827.4|827.6|826|300
1758550350000|2025-09-22 14:12:30|827.6|826.1|828.8|827.3|828.8|827.3|827.6|826.1|0
1758550360000|2025-09-22 14:12:40|827.8|827.4|828|826.7|829.2|827.8|827.8|826.4|0
1758550370000|2025-09-22 14:12:50|829|827.7|828.6|827.2|829|827.7|827.7|826.2|228
1758550380000|2025-09-22 14:13:00|827.6|826.2|828.7|827.2|828.8|827.3|827.5|826|713
1758550390000|2025-09-22 14:13:10|827.8|826.2|827.8|826.3|828.9|827.4|827.8|826.2|0
1758550400000|2025-09-22 14:13:20|828.8|827.2|827.5|826|828.8|827.2|827.5|826|0
1758550410000|2025-09-22 14:13:30|828.5|827|828.4|827|828.6|827.1|827.4|826|0
1758550420000|2025-09-22 14:13:40|827.4|826|828.6|827.1|828.6|827.1|827.4|826|2
1758550430000|2025-09-22 14:13:50|827.8|826.1|827.6|826|828.8|827.4|827.4|826|241
1758550440000|2025-09-22 14:14:00|828.6|826.1|826.1|824.8|828.6|827.1|826.1|824.8|1331
1758550450000|2025-09-22 14:14:10|827.1|825.8|825.9|824.6|827.2|825.8|825.9|824.5|156
1758550460000|2025-09-22 14:14:20|826.9|825.5|825.8|824.4|827.1|825.6|825.8|824.4|366
1758550470000|2025-09-22 14:14:30|826.8|825.4|826.7|825.4|826.8|825.4|825.8|824.4|0
1758550480000|2025-09-22 14:14:40|826.1|824.7|827|825.6|827|825.6|825.9|824.5|530
1758550490000|2025-09-22 14:14:50|826|824.5|827|825.6|827|825.6|825.8|824.5|0
1758550500000|2025-09-22 14:15:00|826|824.6|827|825.6|827|825.6|825.9|824.6|0
1758550510000|2025-09-22 14:15:10|826|824.6|826.3|824.8|827.3|825.8|826|824.6|0
1758550520000|2025-09-22 14:15:20|827.3|825.8|827.2|825.6|827.3|825.8|826.2|824.6|0
1758550530000|2025-09-22 14:15:30|826.2|824.6|827.1|825.6|827.2|825.7|826|824.6|0
1758550540000|2025-09-22 14:15:40|826.2|824.6|826.2|824.6|827.2|825.6|826.2|824.6|500
1758550550000|2025-09-22 14:15:50|827.2|825.6|827|825.5|827.2|825.6|826|824.5|0
1758550560000|2025-09-22 14:16:00|826|824.5|826.2|824.7|827.2|825.7|826|824.4|0
1758550570000|2025-09-22 14:16:10|826.3|825.7|826.7|825.1|827.7|826.1|826.3|824.7|0
1758550580000|2025-09-22 14:16:20|827.6|826.1|828.2|826.6|828.2|826.6|826.6|825.1|100
1758550590000|2025-09-22 14:16:30|827.2|825.7|827.8|826.3|828.2|826.7|826.8|825.2|450
1758550600000|2025-09-22 14:16:40|826.8|825.3|827.9|826.4|827.9|826.4|826.7|825.3|0
1758550610000|2025-09-22 14:16:50|826.9|825.4|826.9|825.4|827.9|826.4|826.8|825.4|0
1758550620000|2025-09-22 14:17:00|828|826.4|828.2|826.7|828.2|826.7|827|825.4|177
1758550630000|2025-09-22 14:17:10|827.2|825.7|827|825.5|828.2|826.7|827|825.5|0
1758550640000|2025-09-22 14:17:20|828|826.5|826.3|824.8|828|826.5|826.2|824.8|0
1758550650000|2025-09-22 14:17:30|827.3|825.8|827.3|825.9|827.3|826|826.2|824.8|0
1758550660000|2025-09-22 14:17:40|826.3|825|827.2|825.8|827.4|826.1|826.2|824.8|70
1758550670000|2025-09-22 14:17:50|826.2|824.8|826.2|824.8|826.2|824.8|826.2|824.8|0
1758550680000|2025-09-22 14:18:00|826.3|825.8|826|824.6|827.3|825.8|826|824.6|300
1758550690000|2025-09-22 14:18:10|827|825.5|826.2|824.8|827|825.5|825.1|823.8|39
1758550700000|2025-09-22 14:18:20|825.2|824.7|825.2|823.8|826.2|824.8|825|823.6|0
1758550710000|2025-09-22 14:18:30|826.2|824.8|826.2|825|826.4|825|825.2|823.8|0
1758550720000|2025-09-22 14:18:40|825.3|824|826.1|824.5|826.3|825|825|823.5|0
1758550730000|2025-09-22 14:18:50|825.1|823.6|825.4|824.2|826.8|825.2|825.1|823.6|3
1758550740000|2025-09-22 14:19:00|826.2|824.7|826.2|824.7|826.6|825.1|825.2|823.7|529
1758550750000|2025-09-22 14:19:10|825.2|823.7|826.2|824.7|826.2|824.7|825.1|823.7|0
1758550760000|2025-09-22 14:19:20|825.2|823.7|825|823.5|826.2|824.7|824.8|823.4|743
1758550770000|2025-09-22 14:19:30|826|824.5|824.8|823.4|826|824.5|824.8|823.4|366
1758550790000|2025-09-22 14:19:50|825.8|823.5|825.8|824.4|825.8|824.5|824.8|823.3|0
1758550800000|2025-09-22 14:20:00|824.8|823.4|824|822.6|825.8|824.4|824|822.5|1288
1758550810000|2025-09-22 14:20:10|825|823.5|824|822.6|825|823.6|824|822.5|0
1758550820000|2025-09-22 14:20:20|825|823.5|824.2|822.9|825.2|823.9|824|822.5|0
1758550830000|2025-09-22 14:20:30|825.2|823.9|825|823.6|825.2|823.9|823.9|822.5|365
1758550840000|2025-09-22 14:20:40|823.9|822.6|824.9|823.5|824.9|823.6|823.8|822.4|0
1758550850000|2025-09-22 14:20:50|824|822.5|823.8|822.5|825|823.6|823.8|822.5|0
1758550860000|2025-09-22 14:21:00|824|822.4|823.9|822.6|825|823.6|823.9|822.4|0
1758550870000|2025-09-22 14:21:10|824.9|822.5|824.2|822.7|825.2|823.7|823.9|822.4|165
1758550880000|2025-09-22 14:21:20|824.1|822.6|825.4|824|825.4|824|824.1|822.6|0
1758550890000|2025-09-22 14:21:30|824.3|823.9|825.4|824.1|825.4|824.1|824.3|822.9|0
1758550900000|2025-09-22 14:21:40|824.4|823.1|825.6|824.3|825.8|824.3|824.4|823|1300
1758550910000|2025-09-22 14:21:50|824.8|823.3|825.8|824.4|825.8|824.4|824.8|823.3|0
1758550920000|2025-09-22 14:22:00|824.8|823.4|825.2|823.8|826.2|824.9|824.8|823.4|0
1758550930000|2025-09-22 14:22:10|826.2|824.7|826|824.6|826.2|824.7|825|823.5|0
1758550940000|2025-09-22 14:22:20|825|823.6|824.9|823.5|826|824.5|824.8|823.5|0
1758550950000|2025-09-22 14:22:30|824.8|824.5|826.2|824.9|826.2|824.9|824.8|823.5|0
1758550960000|2025-09-22 14:22:40|825.2|823.9|825.2|823.8|826.2|824.8|825.2|823.7|0
1758550970000|2025-09-22 14:22:50|826.2|824.8|826.4|825|826.6|825.2|825.2|823.9|355
1758550980000|2025-09-22 14:23:00|825.4|824.9|825.2|823.9|826.2|824.9|825.2|823.8|60
1758550990000|2025-09-22 14:23:10|825|824|826|824.8|826.2|825|825|823.8|500
1758551000000|2025-09-22 14:23:20|825|823.8|825.8|824.5|826|824.8|824.8|823.5|0
1758551010000|2025-09-22 14:23:30|826|823.5|825.8|824.5|826|824.5|824.8|823.5|0
1758551020000|2025-09-22 14:23:40|824.8|824.4|824.4|823|825.6|824.4|824.4|823|115
1758551030000|2025-09-22 14:23:50|825.4|824|824.6|823.1|825.6|824.1|824.4|823|0
1758551040000|2025-09-22 14:24:00|825.6|824|824.4|823|825.6|824|824.4|823|0
1758551050000|2025-09-22 14:24:10|825.4|824|825|823.5|825.4|824|824|822.5|185
1758551060000|2025-09-22 14:24:20|824|822.5|823.8|822.3|824.8|823.3|823.8|822.3|0
1758551070000|2025-09-22 14:24:30|824.8|823.3|824.8|823.4|824.9|823.4|823.8|822.3|0
1758551080000|2025-09-22 14:24:40|823.8|822.4|823.8|822.3|824.8|823.2|823.7|822.2|0
1758551100000|2025-09-22 14:25:00|824.8|823.3|824.4|822.9|824.8|823.3|823.4|821.8|0
1758551110000|2025-09-22 14:25:10|823.4|821.9|823.4|822|824.4|823|823.3|821.8|0
1758551120000|2025-09-22 14:25:20|824.4|823|823.3|821.8|824.4|823.1|823.3|821.8|181
1758551130000|2025-09-22 14:25:30|823.4|822.9|823.2|821.7|824.4|822.9|823.2|821.6|0
1758551140000|2025-09-22 14:25:40|824.2|822.6|823.8|822.4|824.2|822.7|822.8|821.4|300
1758551150000|2025-09-22 14:25:50|823|822.6|823.2|821.9|824.2|822.9|823|821.7|1566
1758551160000|2025-09-22 14:26:00|824.2|822.9|824|822.6|824.2|822.9|823|821.6|22
1758551170000|2025-09-22 14:26:10|823.2|822.7|824.2|822.8|824.2|822.8|823.2|821.7|550
1758551180000|2025-09-22 14:26:20|823.2|821.8|824.3|822.9|824.4|822.9|823.2|821.8|0
1758551190000|2025-09-22 14:26:30|823.3|821.9|824.2|822.8|824.2|822.9|823.3|821.9|0
1758551200000|2025-09-22 14:26:40|823.1|822.6|823|822.7|823.1|822.7|823|822.6|1314
1758551210000|2025-09-22 14:26:50|823.2|822.8|823.2|822.8|823.3|822.9|823.2|822.7|44
1758551220000|2025-09-22 14:27:00|823.1|822.7|823.2|822.8|823.2|822.8|823.1|822.6|160
1758551230000|2025-09-22 14:27:10|823|822.7|823.2|822.8|823.2|822.9|823|822.7|0
1758551240000|2025-09-22 14:27:20||822.9||822.8||822.9||822.8|0
1758551250000|2025-09-22 14:27:30||822.9||822.8||822.9||822.8|0
1758551260000|2025-09-22 14:27:40|823|822.6|823|822.6|823|822.6|823|822.6|176
1758551270000|2025-09-22 14:27:50|823.2|822.7|823.2|822.8|823.2|822.8|823.2|822.6|0
1758551280000|2025-09-22 14:28:00|823.4|822.9|823.2|823|823.4|823|823.2|822.9|0
1758551290000|2025-09-22 14:28:10|823.4|822.9|823.2|822.8|823.4|823.2|823.2|822.8|685
1758551300000|2025-09-22 14:28:20|823.3|823.5|823.6|823.2|823.8|823.5|823.3|823.2|613
1758551310000|2025-09-22 14:28:30|823.4|822.9|823|822.7|823.4|822.9|822.8|822.4|695
1758551320000|2025-09-22 14:28:40|823.2|822.8|822.8|822.4|823.2|822.9|822.8|822.4|138
1758551330000|2025-09-22 14:28:50|822.6|822.3|822.6|822.4|822.8|822.4|822.6|822.3|0
1758551340000|2025-09-22 14:29:00|822.8|822.3|822.2|821.8|822.8|822.3|822.2|821.8|500
1758551350000|2025-09-22 14:29:10|822.3||822.3||822.3||822.3||0
1758551360000|2025-09-22 14:29:20|822.4|822|822.7|822.3|822.7|822.3|822.4|822|0
1758551370000|2025-09-22 14:29:30|822.8|822.4|823|822.7|823|822.7|822.7|822.4|0
1758551380000|2025-09-22 14:29:40|823.2|822.8|823.2|822.7|823.2|822.8|823|822.7|0
1758551390000|2025-09-22 14:29:50|823|822.8|823|822.6|823|822.9|823|822.5|98
1758551400000|2025-09-22 14:30:00|822.8|822.5|822.6|822.1|822.8|822.5|822.6|822.1|82
1758551410000|2025-09-22 14:30:10|822.8|822.2|822.8|822.5|822.8|822.6|822.8|822.1|0
1758551420000|2025-09-22 14:30:20|823|822.6|822.9|822.5|823|822.6|822.9|822.5|96
1758551430000|2025-09-22 14:30:30|823|822.6|823.2|822.7|823.2|822.7|822.6|822.3|0
1758551440000|2025-09-22 14:30:40|823|822.5|823.2|822.7|823.2|822.8|823|822.5|0
1758551450000|2025-09-22 14:30:50||822.8||822.7||822.8||822.7|4
1758551460000|2025-09-22 14:31:00|823.1|822.6|823.2|822.8|823.2|822.8|823|822.6|0
1758551470000|2025-09-22 14:31:10|823.1|823|823.1|822.7|823.1|823|823.1|822.7|92
1758551480000|2025-09-22 14:31:20|823.2|823|824|823.6|824|823.6|823.2|823|8
1758551490000|2025-09-22 14:31:30|823.7|823.7|823.9|823.5|823.9|823.7|823.7|823.3|365
1758551500000|2025-09-22 14:31:40|823.8|823.7|824.4|823.9|824.5|824|823.8|823.7|332
1758551510000|2025-09-22 14:31:50|824.5|824|824.2|823.9|824.7|824.2|824.2|823.9|0
1758551520000|2025-09-22 14:32:00|824.4|823.6|824.4|823.9|824.4|823.9|824|823.5|202
1758551530000|2025-09-22 14:32:10|824.3|823.4|824|823.6|824.3|823.6|823.6|823.2|1314
1758551540000|2025-09-22 14:32:20|823.8|823.4|824.4|823.9|824.4|824.1|823.8|823.4|300
1758551550000|2025-09-22 14:32:30|824.2|823.8|824.2|823.9|824.2|823.9|824.2|823.8|0
1758551560000|2025-09-22 14:32:40|824.4|824.1|824.4|824|824.6|824.2|824.4|824|272
1758551570000|2025-09-22 14:32:50|824.6|824.2|824.4|823.9|824.6|824.2|824.4|823.9|181
1758551580000|2025-09-22 14:33:00|824.6|824|824.4|823.9|824.6|824|824.4|823.8|0
1758551590000|2025-09-22 14:33:10|824.2|823.6|824.3|823.9|824.4|823.9|824.1|823.6|91
1758551600000|2025-09-22 14:33:20|824.4||824.4||824.4||824.3||0
1758551610000|2025-09-22 14:33:30||824||824||824||824|0
1758551630000|2025-09-22 14:33:50|824.3|823.9|824|823.8|824.4|824|824|823.8|558
1758551640000|2025-09-22 14:34:00|824.2|823.6|823.8|823.4|824.2|823.7|823.8|823.4|339
1758551650000|2025-09-22 14:34:10|823.6|823.1|823.8|823.4|824|823.5|823.6|823.1|509
1758551660000|2025-09-22 14:34:20|824|823.7|824.2|823.7|824.2|823.8|824|823.5|0
1758551670000|2025-09-22 14:34:30|824|823.8|824.2|823.9|824.2|823.9|824|823.8|0
1758551680000|2025-09-22 14:34:40|824.4|824|824.2|824|824.4|824|824.2|823.9|85
1758551690000|2025-09-22 14:34:50|824.4|823.9|824|823.6|824.4|823.9|824|823.6|336
1758551700000|2025-09-22 14:35:00||823.7||823.6||823.7||823.6|0
1758551710000|2025-09-22 14:35:10||823.7||823.6||823.7||823.6|500
1758551720000|2025-09-22 14:35:20|823.8|823.5|823.8|823.5|824|823.6|823.8|823.5|82
1758551730000|2025-09-22 14:35:30|823.7|823.3|823.7|823.3|823.7|823.4|823.7|823.3|224
1758551740000|2025-09-22 14:35:40|823.6|823.2|823.6|823.2|823.8|823.4|823.4|823.1|2131
1758551750000|2025-09-22 14:35:50|823.4|823.3|823.8|823.5|823.8|823.5|823.4|823.3|1130
1758551760000|2025-09-22 14:36:00|824|823.9|824.4|824.1|824.4|824.1|824|823.7|1029
1758551770000|2025-09-22 14:36:10|824.9|824.5|824.4|824.3|825|824.6|824.4|824.3|528
1758551780000|2025-09-22 14:36:20|824.6|824|824|823.5|824.6|824|824|823.5|147
1758551790000|2025-09-22 14:36:30|823.8|823.3|824|823.4|824|823.5|823.8|823.3|0
1758551800000|2025-09-22 14:36:40|823.9|823.5|824|823.4|824|823.5|823.8|823.4|0
1758551810000|2025-09-22 14:36:50|823.8|823.5|824|823.6|824|823.6|823.8|823.4|0
1758551820000|2025-09-22 14:37:00|823.8|823.4|824|823.5|824|823.6|823.8|823.4|0
1758551830000|2025-09-22 14:37:10|823.8|823.3|823.2|822.9|823.8|823.4|823.2|822.9|325
1758551840000|2025-09-22 14:37:20|823|822.5|823|822.6|823.1|822.6|823|822.5|249
1758551850000|2025-09-22 14:37:30|823.2|822.8|823|822.5|823.2|822.8|823|822.5|0
1758551860000|2025-09-22 14:37:40|822.8|822.4|822.8|822.5|822.8|822.5|822.8|822.4|21
1758551870000|2025-09-22 14:37:50|823|822.6|823|822.6|823.2|822.9|823|822.6|337
1758551880000|2025-09-22 14:38:00|823.1|822.5|822.6|822.2|823.2|822.7|822.6|822.2|0
1758551890000|2025-09-22 14:38:10|822.7|822.3|822.6|822.2|822.8|822.3|822.6|822.2|148
1758551900000|2025-09-22 14:38:20|822.3|822.3|822.4|822|822.5|822.3|822.2|821.8|1307
1758551910000|2025-09-22 14:38:30|822.5|822.1|822.2|821.9|822.6|822.1|822.2|821.8|0
1758551920000|2025-09-22 14:38:40|822.1|821.8|822|821.5|822.1|821.8|821.8|821.4|900
1758551930000|2025-09-22 14:38:50|821.9|821.6|822.1|821.7|822.2|821.7|821.9|821.5|0
1758551940000|2025-09-22 14:39:00|822|821.6|822|821.6|822|821.6|822|821.5|1350
1758551950000|2025-09-22 14:39:10|821.9|821.5|822|821.6|822.2|821.8|821.8|821.4|377
1758551960000|2025-09-22 14:39:20|821.8|821.3|822|821.6|822|821.6|821.8|821.3|0
1758551970000|2025-09-22 14:39:30||821.7||821.6||821.7||821.6|0
1758551980000|2025-09-22 14:39:40|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.3|323
1758551990000|2025-09-22 14:39:50|822|821.5|822|821.6|822|821.7|822|821.4|733
1758552000000|2025-09-22 14:40:00|822.2|821.7|822|821.7|822.2|821.8|822|821.7|0
1758552010000|2025-09-22 14:40:10||821.6||821.6||821.6||821.5|228
1758552020000|2025-09-22 14:40:20|821.9|821.5|822|821.6|822.1|821.6|821.8|821.4|12
1758552030000|2025-09-22 14:40:30|822.2|821.8|821.8|821.4|822.2|821.9|821.8|821.3|6
1758552040000|2025-09-22 14:40:40|821.1|821.3|821.2|820.7|821.2|821.4|821|820.6|159
1758552050000|2025-09-22 14:40:50|821|820.8|821|820.6|821.2|821|821|820.5|1844
1758552060000|2025-09-22 14:41:00|820.8|820.7|820.8|820.3|820.8|820.7|820.8|820.3|148
1758552070000|2025-09-22 14:41:10|821|820.5|821|820.7|821|820.7|820.8|820.4|860
1758552080000|2025-09-22 14:41:20|821.2|820.8|821.2|820.9|821.2|821|821.2|820.8|1141
1758552090000|2025-09-22 14:41:30|821|820.6|821|820.6|821.2|820.7|821|820.6|1683
1758552120000|2025-09-22 14:42:00|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|208
1758552130000|2025-09-22 14:42:10||820.8||820.7||820.8||820.7|0
1758552140000|2025-09-22 14:42:20|821.4|820.8|821.5|821.1|821.6|821.2|821.4|820.8|208
1758552150000|2025-09-22 14:42:30|821.4|821|821.5|821.1|821.5|821.1|821.4|821|100
1758552160000|2025-09-22 14:42:40|821.6|821.2|821.7|821.3|821.8|821.5|821.6|821.2|37
1758552170000|2025-09-22 14:42:50|821.5|821.1|821.7|821.2|821.7|821.3|821.5|821.1|90
1758552180000|2025-09-22 14:43:00|821.5|821.1|821.6|821.1|821.6|821.1|821.5|821.1|0
1758552190000|2025-09-22 14:43:10|821.7|821.3|821.7|821.2|821.7|821.4|821.7|821.2|0
1758552200000|2025-09-22 14:43:20|822.2|821.1|822|821.7|822.2|821.8|822|821.1|510
1758552210000|2025-09-22 14:43:30|822.3|821.9|823|822.6|823|822.6|822.3|821.9|610
1758552220000|2025-09-22 14:43:40|823.2|822.7|823|822.7|823.2|822.7|823|822.6|0
1758552230000|2025-09-22 14:43:50||822.6||822.6||822.6||822.6|269
1758552240000|2025-09-22 14:44:00|822.8|822.4|822.8|822.5|823|822.6|822.8|822.4|166
1758552250000|2025-09-22 14:44:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1758552260000|2025-09-22 14:44:20|823.3|822.5|823.3|822.9|823.3|822.9|823.2|822.5|1302
1758552270000|2025-09-22 14:44:30|823.7|823.3|823.8|823.5|823.9|823.5|823.5|823.2|197
1758552280000|2025-09-22 14:44:40|823.7|823.4|823.7|823.3|823.8|823.4|823.6|823.2|145
1758552290000|2025-09-22 14:44:50|823.5|823.1|823.8|823.3|823.8|823.4|823.5|823.1|854
1758552300000|2025-09-22 14:45:00|823.6|823.2|823.4|823|823.6|823.2|823.4|823|501
1758552310000|2025-09-22 14:45:10|823.6|823.1|823.5|823.1|823.6|823.2|823.4|823|300
1758552320000|2025-09-22 14:45:20|823.6|823.2|823.3|823|823.6|823.3|823.3|822.9|344
1758552330000|2025-09-22 14:45:30|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1758552340000|2025-09-22 14:45:40|823.6|823.2|823.6|823.2|823.6|823.2|823.4|823.1|1693
1758552350000|2025-09-22 14:45:50|823.5|823.1|823.3|823|823.5|823.1|823.3|823|300
1758552360000|2025-09-22 14:46:00|823.2|822.8|823.1|822.6|823.2|822.8|823.1|822.6|146
1758552370000|2025-09-22 14:46:10|823.2|822.7|823.1|822.7|823.2|822.8|823.1|822.7|0
1758552380000|2025-09-22 14:46:20|823|822.5|822.7|822.3|823.1|822.6|822.7|822.3|0
1758552390000|2025-09-22 14:46:30|822.6|822.2|822.3|822|822.6|822.2|822.3|822|0
1758552400000|2025-09-22 14:46:40|822.4|822.1|822.4|822.1|822.4|822.1|822.3|822.1|0
1758552410000|2025-09-22 14:46:50|822.6|822.2|822.4|822|822.6|822.2|822.4|822|230
1758552420000|2025-09-22 14:47:00|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|300
1758552430000|2025-09-22 14:47:10|822.5|822|822.4|822|822.5|822.1|822.4|822|143
1758552440000|2025-09-22 14:47:20|822.3|821.9|822.8|822.4|822.8|822.4|822.3|821.9|924
1758552450000|2025-09-22 14:47:30|823|822.7|822.8|822.5|823|822.7|822.8|822.5|325
1758552460000|2025-09-22 14:47:40|822.6|822.2|822.6|822.2|822.6|822.3|822.4|822|595
1758552470000|2025-09-22 14:47:50|822.7|822.3|822.8|822.5|822.8|822.5|822.6|822.3|300
1758552480000|2025-09-22 14:48:00|822.7|822.4|822.6|822.3|822.8|822.4|822.6|822.3|568
1758552490000|2025-09-22 14:48:10|822.5|822|822.4|822|822.5|822|822|821.6|1463
1758552500000|2025-09-22 14:48:20|822.6|822.3|822.8|822.4|823|822.5|822.6|822.2|232
1758552510000|2025-09-22 14:48:30||822.5||822.4||822.5||822.4|0
1758552520000|2025-09-22 14:48:40|822.5|822.1|822.6|822.2|822.6|822.2|822.5|822.1|121
1758552530000|2025-09-22 14:48:50||822.1||822.1||822.1||822.1|0
1758552540000|2025-09-22 14:49:00|822.4|821.6|821.8|821.4|822.4|821.6|821.6|821.4|91
1758552550000|2025-09-22 14:49:10|821.6|821.3|821.6|821.2|821.6|821.3|821.6|821.2|203
1758552570000|2025-09-22 14:49:30|821.4|821.1|821.4|821.1|821.4|821.2|821.4|821.1|323
1758552580000|2025-09-22 14:49:40|821.6|821.3|821.6|821.3|821.6|821.3|821.6|821.3|100
1758552590000|2025-09-22 14:49:50|821.7|821.5|821.6|821.2|821.8|821.5|821.6|821.2|1071
1758552600000|2025-09-22 14:50:00|821.4|821|821.4|821.1|821.4|821.1|821.4|821|83
1758552610000|2025-09-22 14:50:10|821.6|821|821.6|821.3|821.6|821.3|821.6|821|0
1758552630000|2025-09-22 14:50:30|821.2|820.7|821.1|820.8|821.4|821|821.1|820.7|1931
1758552640000|2025-09-22 14:50:40|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|265
1758552650000|2025-09-22 14:50:50|820.6|820.2|820.6|820.1|820.6|820.2|820.2|819.8|2034
1758552660000|2025-09-22 14:51:00|820.4|820.2|820.6|820.4|820.8|820.5|820.4|820.1|1932
1758552670000|2025-09-22 14:51:10|820.4|820.1|821.4|821.1|821.4|821.1|820.4|820.1|1660
1758552680000|2025-09-22 14:51:20|821.2|820.8|821|820.6|821.2|820.8|821|820.6|82
1758552690000|2025-09-22 14:51:30|821.2|820.7|821.3|821|821.4|821|821|820.7|0
1758552700000|2025-09-22 14:51:40|821.4|820.9|821.4|821.1|821.4|821.1|821.2|820.8|0
1758552720000|2025-09-22 14:52:00|821.7|821.3|821.7|821.4|821.9|821.6|821.7|821.3|745
1758552730000|2025-09-22 14:52:10|821.8|821.3|821.8|821.3|821.8|821.4|821.8|821.3|640
1758552740000|2025-09-22 14:52:20|821.6|821.4|821.8|821.4|821.8|821.4|821.6|821.3|0
1758552750000|2025-09-22 14:52:30|821.9|821.3|822|821.6|822.2|821.7|821.8|821.3|1246
1758552760000|2025-09-22 14:52:40|821.9|821.5|822|821.7|822.1|821.7|821.8|821.4|212
1758552770000|2025-09-22 14:52:50|822.2|821.9|822.9|822.4|822.9|822.6|822.2|821.9|1651
1758552780000|2025-09-22 14:53:00|822.8|822.5|822.8|822.5|822.8|822.5|822.6|822.2|724
1758552790000|2025-09-22 14:53:10|822.7|822.3|822.4|821.9|822.8|822.4|822.2|821.9|429
1758552800000|2025-09-22 14:53:20|822.6|822|822.6|822.1|822.6|822.1|822.6|822|365
1758552810000|2025-09-22 14:53:30|822.4|822.3|822.6|822.2|822.6|822.3|822.4|822|1200
1758552820000|2025-09-22 14:53:40|822.4|822.1|822.6|822.3|822.6|822.3|822.4|822.1|600
1758552830000|2025-09-22 14:53:50|822.8|822.2|822.6|822.3|822.8|822.3|822.6|822.2|89
1758552840000|2025-09-22 14:54:00|822.8|822.5|822.8|822.6|822.8|822.6|822.8|822.5|300
1758552850000|2025-09-22 14:54:10|823|822.7|823|822.7|823.3|822.9|823|822.7|419
1758552860000|2025-09-22 14:54:20|823.3|822.8|823.2|822.9|823.3|822.9|823|822.8|701
1758552870000|2025-09-22 14:54:30|822.8|822.4|822.8|822.3|822.8|822.5|822.6|822.1|327
1758552880000|2025-09-22 14:54:40|822.6|822.1|822.4|822.1|822.6|822.1|822.4|822.1|0
1758552890000|2025-09-22 14:54:50|822.5|822.2|822.4|822.1|822.6|822.2|822.4|822.1|0
1758552900000|2025-09-22 14:55:00|822.3|821.9|821.9|821.5|822.3|822|821.9|821.4|382
1758552910000|2025-09-22 14:55:10|822|821.6|821.7|821.3|822|821.6|821.7|821.3|912
1758552920000|2025-09-22 14:55:20|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|82
1758552930000|2025-09-22 14:55:30|821.5|821.1|821.5|821.2|821.5|821.2|821.5|821.1|0
1758552940000|2025-09-22 14:55:40|821.6|821.4|821.6|821.3|821.7|821.4|821.6|821.3|1200
1758552950000|2025-09-22 14:55:50|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|79
1758552960000|2025-09-22 14:56:00|821.8||821.8||821.8||821.8||114
1758552980000|2025-09-22 14:56:20|821.9|821.5|822.2|821.7|822.2|821.7|821.9|821.5|0
1758552990000|2025-09-22 14:56:30|822.1|821.6|822|821.6|822.1|821.7|822|821.6|0
1758553010000|2025-09-22 14:56:50|822.2|821.7|822.2|821.8|822.2|821.8|822.2|821.7|0
1758553020000|2025-09-22 14:57:00|822.3|822.2|822.6|822.2|822.6|822.2|822.3|822.2|306
1758553040000|2025-09-22 14:57:20|822.8|822.3|822.6|822.2|822.8|822.3|822.6|822.2|0
1758553050000|2025-09-22 14:57:30|822.7|822.3|822.9|822.5|823|822.5|822.7|822.3|0
1758553060000|2025-09-22 14:57:40|823.2|822.4|823.2|822.8|823.2|822.8|823.2|822.4|0
1758553080000|2025-09-22 14:58:00|823||823||823||823||100
1758553090000|2025-09-22 14:58:10|823.2|823|823|822.8|823.2|823|823|822.8|1368
1758553110000|2025-09-22 14:58:30|823.2|823|823.2|822.9|823.2|823|823|822.8|600
1758553120000|2025-09-22 14:58:40||822.8||822.8||822.8||822.8|0
1758553130000|2025-09-22 14:58:50||822.9||823||823||822.9|333
1758553140000|2025-09-22 14:59:00||822.9||822.9||823||822.9|0
1758553150000|2025-09-22 14:59:10|823.3|823|823.2|822.9|823.3|823|823.2|822.9|0
1758553170000|2025-09-22 14:59:30|823.3|823|823.2|823|823.4|823|823.2|823|1019
1758553180000|2025-09-22 14:59:40|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|633
1758553190000|2025-09-22 14:59:50|823.6|823.3|823.5|823.3|823.8|823.4|823.5|823.3|125
1758553200000|2025-09-22 15:00:00|823.6|823.5|823.6|823.3|824.2|823.8|823.6|823.3|556
1758553210000|2025-09-22 15:00:10|823.8|823.4|824.2|823.9|824.2|824|823.8|823.4|0
1758553220000|2025-09-22 15:00:20|824.1|823.8|824|823.7|824.2|823.9|824|823.5|0
1758553230000|2025-09-22 15:00:30|824.2|823.8|824|823.7|824.2|823.8|824|823.7|0
1758553240000|2025-09-22 15:00:40|824.2|823.8|824.2|823.9|824.2|823.9|824|823.8|0
1758553250000|2025-09-22 15:00:50|824|823.7|824|823.8|824|823.8|823.8|823.7|996
1758553260000|2025-09-22 15:01:00|824.2|823.9|824.2|823.8|824.2|823.9|824|823.7|1841
1758553270000|2025-09-22 15:01:10|824.4|823.9|824.6|824.3|824.7|824.3|824.4|823.9|2891
1758553280000|2025-09-22 15:01:20||824.2||824.4||824.4||824.2|0
1758553300000|2025-09-22 15:01:40|824.4|824.2|824.4|824.1|824.4|824.2|824.4|824.1|511
1758553320000|2025-09-22 15:02:00|824.2|823.7|824.2|823.9|824.2|823.9|824.2|823.7|100
1758553330000|2025-09-22 15:02:10||823.7||823.7||823.9||823.7|1458
1758553340000|2025-09-22 15:02:20|824.1|823.8|824|823.6|824.1|823.8|824|823.5|82
1758553350000|2025-09-22 15:02:30|824.2|823.7|824.4|824|824.4|824|824.2|823.7|1214
1758553360000|2025-09-22 15:02:40|824.3|823.9|824.2|823.8|824.3|823.9|824.2|823.8|0
1758553370000|2025-09-22 15:02:50|824.1||824.1||824.1||824.1||0
1758553380000|2025-09-22 15:03:00|824.2|823.9|824.4|824.2|824.4|824.2|824.2|823.9|0
1758553390000|2025-09-22 15:03:10|824.3|824.1|824.2|823.8|824.3|824.1|824.2|823.7|97
1758553400000|2025-09-22 15:03:20|824|823.9|824.2|823.8|824.2|823.9|824|823.7|0
1758553410000|2025-09-22 15:03:30|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|0
1758553420000|2025-09-22 15:03:40|824.4|824|824.2|823.8|824.4|824.1|824.2|823.8|99
1758553430000|2025-09-22 15:03:50|824.1||824.2||824.2||824.1||0
1758553440000|2025-09-22 15:04:00|824.1|823.9|824.2|823.9|824.2|823.9|824.1|823.9|0
1758553450000|2025-09-22 15:04:10|824.4|824.1|824.8|824.3|824.8|824.6|824.4|824.1|599
1758553460000|2025-09-22 15:04:20|824.6|824.1|824.6|824.2|824.6|824.3|824.6|824.1|0
1758553470000|2025-09-22 15:04:30||824.3||824.3||824.4||824.3|3
1758553500000|2025-09-22 15:05:00|824.8||824.6||824.8||824.6||24
1758553510000|2025-09-22 15:05:10|824.4|824|824.4|824|824.4|824|824.4|824|192
1758553520000|2025-09-22 15:05:20|824.6|824.1|824.6|824.3|824.6|824.3|824.6|824.1|1213
1758553530000|2025-09-22 15:05:30|824.7|824.2|824.6|824.4|824.7|824.4|824.6|824.2|0
1758553540000|2025-09-22 15:05:40||824.3||824.4||824.4||824.3|0
1758553550000|2025-09-22 15:05:50||824.3||824.3||824.4||824.3|257
1758553580000|2025-09-22 15:06:20|||||||||100
1758553590000|2025-09-22 15:06:30||824.4||824.4||824.4||824.4|0
1758553600000|2025-09-22 15:06:40||824.2||824.3||824.3||824.2|82
1758553610000|2025-09-22 15:06:50||824.2||824.3||824.3||824.2|0
1758553620000|2025-09-22 15:07:00|824.4|824.2|824.4|824.1|824.4|824.2|824.4|824.1|0
1758553630000|2025-09-22 15:07:10|824.6|824.3|824.6|824.2|824.8|824.4|824.6|824.2|945
1758553640000|2025-09-22 15:07:20||824.3||824.3||824.3||824.3|0
1758553650000|2025-09-22 15:07:30|825|824.6|825.2|824.8|825.2|824.9|825|824.6|353
1758553660000|2025-09-22 15:07:40|825.1|824.7|825.1|824.8|825.1|824.8|825.1|824.7|0
1758553670000|2025-09-22 15:07:50|825.2|824.9|825.2|824.9|825.3|824.9|825.2|824.9|490
1758553700000|2025-09-22 15:08:20|825.1|824.8|825.1|824.8|825.1|824.8|825.1|824.8|168
1758553720000|2025-09-22 15:08:40|825.2||825.2||825.2||825.2||0
1758553740000|2025-09-22 15:09:00||824.9||824.8||824.9||824.8|0
1758553750000|2025-09-22 15:09:10||824.9||824.9||824.9||824.9|0
1758553760000|2025-09-22 15:09:20|825.4|825.1|825.6|825.3|825.6|825.3|825.4|825|266
1758553770000|2025-09-22 15:09:30|825.8|825.4|825.6|825.2|825.8|825.4|825.6|825.2|534
1758553780000|2025-09-22 15:09:40|825.4|825|825.4|825|825.4|825|825.4|825|0
1758553790000|2025-09-22 15:09:50|825.5|825.2|825.4|825.2|825.6|825.2|825.4|825.2|0
1758553800000|2025-09-22 15:10:00|825.3|824.9|825.2|824.9|825.4|825|825.2|824.9|487
1758553810000|2025-09-22 15:10:10|825|824.7|825.2|824.9|825.2|825|825|824.7|0
1758553820000|2025-09-22 15:10:20|825.1|824.6|825|824.7|825.1|824.7|825|824.6|0
1758553830000|2025-09-22 15:10:30|824.9|824.6|824.8|824.3|824.9|824.7|824.7|824.3|500
1758553840000|2025-09-22 15:10:40|824.7|824.4|824.7|824.3|824.8|824.4|824.7|824.3|230
1758553850000|2025-09-22 15:10:50|825.4|825.1|825.4|825|825.5|825.1|825.2|824.9|383
1758553860000|2025-09-22 15:11:00|825.2|824.9|825.2|824.9|825.4|825|825.2|824.9|0
1758553870000|2025-09-22 15:11:10|825.4|825|825|824.6|825.4|825.2|825|824.6|1382
1758553880000|2025-09-22 15:11:20|825.1|824.7|825|824.7|825.2|824.8|825|824.6|200
1758553890000|2025-09-22 15:11:30|825.1|824.8|825|824.6|825.2|824.8|824.9|824.6|55
1758553900000|2025-09-22 15:11:40|824.9||824.8||824.9||824.8||0
1758553910000|2025-09-22 15:11:50|825|824.5|825|824.6|825|824.6|825|824.5|90
1758553920000|2025-09-22 15:12:00|824.8|824.5|825|824.6|825|824.6|824.8|824.5|0
1758553930000|2025-09-22 15:12:10|824.8|824.5|825|824.6|825|824.6|824.8|824.5|998
1758553940000|2025-09-22 15:12:20|824.8|824.5|825|824.7|825|824.7|824.8|824.5|50
1758553950000|2025-09-22 15:12:30||824.6||824.7||824.7||824.6|0
1758553970000|2025-09-22 15:12:50|825.2|824.8|825.2|824.9|825.2|824.9|825.2|824.8|1213
1758553980000|2025-09-22 15:13:00|825.1|824.7|825.2|824.8|825.2|824.8|825|824.7|82
1758553990000|2025-09-22 15:13:10|825.1|824.9|825|824.6|825.2|824.9|825|824.6|558
1758554000000|2025-09-22 15:13:20|825.2|824.7|825|824.7|825.2|824.8|825|824.7|0
1758554010000|2025-09-22 15:13:30|825.1|824.8|825.2|824.9|825.2|824.9|825.1|824.8|0
1758554020000|2025-09-22 15:13:40||824.8||824.9||824.9||824.8|0
1758554040000|2025-09-22 15:14:00|825|824.7|825.2|825|825.2|825|825|824.7|82
1758554060000|2025-09-22 15:14:20|825.4|825.2|824.8|824.3|825.4|825.2|824.8|824.3|393
1758554070000|2025-09-22 15:14:30|824.7|824.2|824.6|824.2|824.8|824.2|824.6|824.2|0
1758554080000|2025-09-22 15:14:40||824.3||824.3||824.3||824.3|0
1758554090000|2025-09-22 15:14:50|824.8|824.4|824.4|824|824.8|824.4|824.4|824|773
1758554100000|2025-09-22 15:15:00|824.5|824.1|824.4|824|824.6|824.2|824.4|824|200
1758554120000|2025-09-22 15:15:20||824.1||824.1||824.1||824|0
1758554130000|2025-09-22 15:15:30||824||824.1||824.1||824|0
1758554140000|2025-09-22 15:15:40|824.2|824|824.2|823.7|824.2|824.1|824.1|823.7|2400
1758554150000|2025-09-22 15:15:50|824.4|823.8|824.4|823.9|824.4|823.9|824.4|823.8|0
1758554160000|2025-09-22 15:16:00|824.8|824|824.4|824.1|824.8|824.3|824.4|824|0
1758554170000|2025-09-22 15:16:10||823.9||824||824||823.9|0
1758554180000|2025-09-22 15:16:20|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|441
1758554190000|2025-09-22 15:16:30|824.4|824|824.4|823.9|824.4|824|824.4|823.9|662
1758554200000|2025-09-22 15:16:40||824||824||824||824|0
1758554210000|2025-09-22 15:16:50|824.6|824.1|824.6|824.3|824.6|824.3|824.6|824.1|371
1758554220000|2025-09-22 15:17:00||824.2||824.3||824.3||824.1|0
1758554240000|2025-09-22 15:17:20|824.8|824.4|824.8|824.6|825|824.6|824.8|824.4|94
1758554250000|2025-09-22 15:17:30|825|825|826|825.9|826|825.9|825|825|2122
1758554260000|2025-09-22 15:17:40|826.5|826.1|826.6|826.2|826.6|826.4|826.4|826.1|181
1758554270000|2025-09-22 15:17:50|826.5|826.1|826.4|826|826.5|826.1|826.4|826|376
1758554280000|2025-09-22 15:18:00||826.1||826.1||826.1||826.1|0
1758554290000|2025-09-22 15:18:10||826||826.1||826.1||826|0
1758554300000|2025-09-22 15:18:20||826||826.1||826.1||826|0
1758554310000|2025-09-22 15:18:30||826.2||826.2||826.2||826.1|0
1758554320000|2025-09-22 15:18:40||826.1||826.1||826.3||826.1|1141
1758554330000|2025-09-22 15:18:50|826.3|826|826.2|825.7|826.3|826|826|825.7|214
1758554340000|2025-09-22 15:19:00|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|20
1758554350000|2025-09-22 15:19:10|826.2|825.9|826.3|826.1|826.5|826.3|826.2|825.9|819
1758554360000|2025-09-22 15:19:20|826.4|826.2|826.4|826.1|826.4|826.2|826.4|826.1|960
1758554370000|2025-09-22 15:19:30|826|825.6|826|825.6|826|825.6|826|825.6|209
1758554380000|2025-09-22 15:19:40|826.2|825.7|826.2|825.8|826.2|825.8|826.2|825.7|1343
1758554390000|2025-09-22 15:19:50|826.1|825.7|826|825.6|826.2|825.8|826|825.6|137
1758554400000|2025-09-22 15:20:00|826.1|825.9|826.1|825.7|826.2|825.9|826|825.7|0
1758554410000|2025-09-22 15:20:10|826.6|825.8|826.4|826|826.6|826.2|826.4|825.8|1200
1758554420000|2025-09-22 15:20:20|826.7|826.1|827|826.5|827|826.6|826.6|826.1|829
1758554430000|2025-09-22 15:20:30|826.8|826.6|826.8|826.4|827|826.6|826.8|826.3|100
1758554440000|2025-09-22 15:20:40|826.9|826.5|826.8|826.5|826.9|826.5|826.8|826.4|0
1758554450000|2025-09-22 15:20:50|827|826.6|827|826.6|827|826.6|827|826.6|1000
1758554460000|2025-09-22 15:21:00|826.9|826.5|827|826.6|827|826.6|826.9|826.5|50
1758554470000|2025-09-22 15:21:10|827.1|826.7|827.2|826.7|827.2|826.8|827.1|826.7|0
1758554480000|2025-09-22 15:21:20||826.8||826.8||826.8||826.8|0
1758554490000|2025-09-22 15:21:30|827.4|826.9|827.5|827|827.5|827.1|827.4|826.9|212
1758554500000|2025-09-22 15:21:40|827.4||827.3||827.4||827.3||0
1758554510000|2025-09-22 15:21:50|||||||||2
1758554520000|2025-09-22 15:22:00|827.5|827.2|827.4|827.1|827.5|827.2|827.4|827|1237
1758554530000|2025-09-22 15:22:10|827.3|827|827.4|827|827.4|827|827.3|827|639
1758554540000|2025-09-22 15:22:20|827.6|827.1|827.6|827.2|827.6|827.2|827.6|827|720
1758554550000|2025-09-22 15:22:30|827.4|827|827.4|827.1|827.6|827.2|827.4|827|0
1758554560000|2025-09-22 15:22:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.3|36
1758554570000|2025-09-22 15:22:50|827.4|827.1|827.4|827|827.6|827.2|827.4|827|1412
1758554580000|2025-09-22 15:23:00|827.3|826.7|826.8|826.4|827.3|826.7|826.8|826.4|164
1758554590000|2025-09-22 15:23:10|827|826.5|826.8|826.4|827|826.6|826.8|826.4|628
1758554600000|2025-09-22 15:23:20|826.6|826.3|826.8|826.4|826.8|826.4|826.6|826.3|793
1758554610000|2025-09-22 15:23:30|826.6||826.6||826.6||826.6||1200
1758554620000|2025-09-22 15:23:40|826.8||826.6||826.8||826.5||273
1758554630000|2025-09-22 15:23:50|826.7||826.6||826.7||826.5||975
1758554640000|2025-09-22 15:24:00|826.3|826.1|826.4|826|826.4|826.1|826.2|826|936
1758554650000|2025-09-22 15:24:10|826.3|826.1|826.2|826|826.3|826.1|826.2|826|902
1758554660000|2025-09-22 15:24:20|826.4|826.2|826.6|826.3|826.6|826.3|826.4|826.2|335
1758554670000|2025-09-22 15:24:30|826.4|826.2|826.6|826.3|826.6|826.3|826.4|826.1|0
1758554680000|2025-09-22 15:24:40|826.4|826.2|826.4|826.2|826.4|826.3|826.4|826.1|446
1758554690000|2025-09-22 15:24:50|826.6|826.1|826.6|826.3|826.8|826.5|826.6|826.1|380
1758554700000|2025-09-22 15:25:00||826.4||826.3||826.5||826.3|162
1758554710000|2025-09-22 15:25:10|826.4|826.4|826.4|826.2|826.5|826.4|826.4|826.1|815
1758554720000|2025-09-22 15:25:20|826.3|825.9|826.1|825.7|826.3|825.9|826.1|825.7|335
1758554730000|2025-09-22 15:25:30|826.2|825.8|826.4|826|826.4|826|826.2|825.8|135
1758554740000|2025-09-22 15:25:40|826.3|825.9|826.3|825.9|826.3|825.9|826.3|825.9|0
1758554750000|2025-09-22 15:25:50|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1758554760000|2025-09-22 15:26:00|826.3|825.9|826|825.7|826.3|825.9|826|825.7|1936
1758554770000|2025-09-22 15:26:10|826.2|825.8|826.1|825.7|826.2|825.8|826.1|825.7|174
1758554780000|2025-09-22 15:26:20|826||826||826||826||0
1758554790000|2025-09-22 15:26:30|825.9|825.6|825.9|825.6|826|825.6|825.8|825.6|132
1758554800000|2025-09-22 15:26:40|825.8|825.7|826|825.6|826|825.7|825.8|825.6|1118
1758554810000|2025-09-22 15:26:50|826.2|825.7|826.2|825.8|826.2|825.8|826.1|825.7|135
1758554820000|2025-09-22 15:27:00||825.9||825.9||825.9||825.8|0
1758554830000|2025-09-22 15:27:10|826.4|826|826.4|826.1|826.4|826.1|826.3|826|1189
1758554850000|2025-09-22 15:27:30|826.6|826.3|826.6|826.3|826.6|826.3|826.6|826.3|12
1758554880000|2025-09-22 15:28:00|||||||||127
1758554890000|2025-09-22 15:28:10|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|11
1758554900000|2025-09-22 15:28:20||826.1||826.1||826.2||826.1|1100
1758554910000|2025-09-22 15:28:30|826.6|826.2|826.4|826.1|826.6|826.2|826.4|826.1|420
1758554920000|2025-09-22 15:28:40||826.2||826.2||826.2||826.2|0
1758554930000|2025-09-22 15:28:50||826||826||826||826|546
1758554940000|2025-09-22 15:29:00|826.2|825.9|826|825.7|826.2|825.9|826|825.7|0
1758554950000|2025-09-22 15:29:10|825.8|825.6|825.8|825.3|825.8|825.6|825.8|825.3|36
1758554960000|2025-09-22 15:29:20|825.7|825.2|825.6|825.3|825.8|825.3|825.6|825.2|0
1758554970000|2025-09-22 15:29:30|825.7|825.5|825.8|825.5|825.8|825.6|825.7|825.3|20
1758554980000|2025-09-22 15:29:40|826|825.7|825.9|825.7|826|825.7|825.9|825.7|507
1758554990000|2025-09-22 15:29:50|825.8|825.8|826|825.8|826|825.8|825.8|825.8|0
1758551200000|2025-09-22 14:26:40|823.1|822.6|823|822.7|823.1|822.7|823|822.6|1314
1758551210000|2025-09-22 14:26:50|823.2|822.8|823.2|822.8|823.3|822.9|823.2|822.7|44
1758551220000|2025-09-22 14:27:00|823.1|822.7|823.2|822.8|823.2|822.8|823.1|822.6|160
1758551230000|2025-09-22 14:27:10|823|822.7|823.2|822.8|823.2|822.9|823|822.7|0
1758551240000|2025-09-22 14:27:20||822.9||822.8||822.9||822.8|0
1758551250000|2025-09-22 14:27:30||822.9||822.8||822.9||822.8|0
1758551260000|2025-09-22 14:27:40|823|822.6|823|822.6|823|822.6|823|822.6|176
1758551270000|2025-09-22 14:27:50|823.2|822.7|823.2|822.8|823.2|822.8|823.2|822.6|0
1758551280000|2025-09-22 14:28:00|823.4|822.9|823.2|823|823.4|823|823.2|822.9|0
1758551290000|2025-09-22 14:28:10|823.4|822.9|823.2|822.8|823.4|823.2|823.2|822.8|685
1758551300000|2025-09-22 14:28:20|823.3|823.5|823.6|823.2|823.8|823.5|823.3|823.2|613
1758551310000|2025-09-22 14:28:30|823.4|822.9|823|822.7|823.4|822.9|822.8|822.4|695
1758551320000|2025-09-22 14:28:40|823.2|822.8|822.8|822.4|823.2|822.9|822.8|822.4|138
1758551330000|2025-09-22 14:28:50|822.6|822.3|822.6|822.4|822.8|822.4|822.6|822.3|0
1758551340000|2025-09-22 14:29:00|822.8|822.3|822.2|821.8|822.8|822.3|822.2|821.8|500
1758551350000|2025-09-22 14:29:10|822.3||822.3||822.3||822.3||0
1758551360000|2025-09-22 14:29:20|822.4|822|822.7|822.3|822.7|822.3|822.4|822|0
1758551370000|2025-09-22 14:29:30|822.8|822.4|823|822.7|823|822.7|822.7|822.4|0
1758551380000|2025-09-22 14:29:40|823.2|822.8|823.2|822.7|823.2|822.8|823|822.7|0
1758551390000|2025-09-22 14:29:50|823|822.8|823|822.6|823|822.9|823|822.5|98
1758551400000|2025-09-22 14:30:00|822.8|822.5|822.6|822.1|822.8|822.5|822.6|822.1|82
1758551410000|2025-09-22 14:30:10|822.8|822.2|822.8|822.5|822.8|822.6|822.8|822.1|0
1758551420000|2025-09-22 14:30:20|823|822.6|822.9|822.5|823|822.6|822.9|822.5|96
1758551430000|2025-09-22 14:30:30|823|822.6|823.2|822.7|823.2|822.7|822.6|822.3|0
1758551440000|2025-09-22 14:30:40|823|822.5|823.2|822.7|823.2|822.8|823|822.5|0
1758551450000|2025-09-22 14:30:50||822.8||822.7||822.8||822.7|4
1758551460000|2025-09-22 14:31:00|823.1|822.6|823.2|822.8|823.2|822.8|823|822.6|0
1758551470000|2025-09-22 14:31:10|823.1|823|823.1|822.7|823.1|823|823.1|822.7|92
1758551480000|2025-09-22 14:31:20|823.2|823|824|823.6|824|823.6|823.2|823|8
1758551490000|2025-09-22 14:31:30|823.7|823.7|823.9|823.5|823.9|823.7|823.7|823.3|365
1758551500000|2025-09-22 14:31:40|823.8|823.7|824.4|823.9|824.5|824|823.8|823.7|332
1758551510000|2025-09-22 14:31:50|824.5|824|824.2|823.9|824.7|824.2|824.2|823.9|0
1758551520000|2025-09-22 14:32:00|824.4|823.6|824.4|823.9|824.4|823.9|824|823.5|202
1758551530000|2025-09-22 14:32:10|824.3|823.4|824|823.6|824.3|823.6|823.6|823.2|1314
1758551540000|2025-09-22 14:32:20|823.8|823.4|824.4|823.9|824.4|824.1|823.8|823.4|300
1758551550000|2025-09-22 14:32:30|824.2|823.8|824.2|823.9|824.2|823.9|824.2|823.8|0
1758551560000|2025-09-22 14:32:40|824.4|824.1|824.4|824|824.6|824.2|824.4|824|272
1758551570000|2025-09-22 14:32:50|824.6|824.2|824.4|823.9|824.6|824.2|824.4|823.9|181
1758551580000|2025-09-22 14:33:00|824.6|824|824.4|823.9|824.6|824|824.4|823.8|0
1758551590000|2025-09-22 14:33:10|824.2|823.6|824.3|823.9|824.4|823.9|824.1|823.6|91
1758551600000|2025-09-22 14:33:20|824.4||824.4||824.4||824.3||0
1758551610000|2025-09-22 14:33:30||824||824||824||824|0
1758551630000|2025-09-22 14:33:50|824.3|823.9|824|823.8|824.4|824|824|823.8|558
1758551640000|2025-09-22 14:34:00|824.2|823.6|823.8|823.4|824.2|823.7|823.8|823.4|339
1758551650000|2025-09-22 14:34:10|823.6|823.1|823.8|823.4|824|823.5|823.6|823.1|509
1758551660000|2025-09-22 14:34:20|824|823.7|824.2|823.7|824.2|823.8|824|823.5|0
1758551670000|2025-09-22 14:34:30|824|823.8|824.2|823.9|824.2|823.9|824|823.8|0
1758551680000|2025-09-22 14:34:40|824.4|824|824.2|824|824.4|824|824.2|823.9|85
1758551690000|2025-09-22 14:34:50|824.4|823.9|824|823.6|824.4|823.9|824|823.6|336
1758551700000|2025-09-22 14:35:00||823.7||823.6||823.7||823.6|0
1758551710000|2025-09-22 14:35:10||823.7||823.6||823.7||823.6|500
1758551720000|2025-09-22 14:35:20|823.8|823.5|823.8|823.5|824|823.6|823.8|823.5|82
1758551730000|2025-09-22 14:35:30|823.7|823.3|823.7|823.3|823.7|823.4|823.7|823.3|224
1758551740000|2025-09-22 14:35:40|823.6|823.2|823.6|823.2|823.8|823.4|823.4|823.1|2131
1758551750000|2025-09-22 14:35:50|823.4|823.3|823.8|823.5|823.8|823.5|823.4|823.3|1130
1758551760000|2025-09-22 14:36:00|824|823.9|824.4|824.1|824.4|824.1|824|823.7|1029
1758551770000|2025-09-22 14:36:10|824.9|824.5|824.4|824.3|825|824.6|824.4|824.3|528
1758551780000|2025-09-22 14:36:20|824.6|824|824|823.5|824.6|824|824|823.5|147
1758551790000|2025-09-22 14:36:30|823.8|823.3|824|823.4|824|823.5|823.8|823.3|0
1758551800000|2025-09-22 14:36:40|823.9|823.5|824|823.4|824|823.5|823.8|823.4|0
1758551810000|2025-09-22 14:36:50|823.8|823.5|824|823.6|824|823.6|823.8|823.4|0
1758551820000|2025-09-22 14:37:00|823.8|823.4|824|823.5|824|823.6|823.8|823.4|0
1758551830000|2025-09-22 14:37:10|823.8|823.3|823.2|822.9|823.8|823.4|823.2|822.9|325
1758551840000|2025-09-22 14:37:20|823|822.5|823|822.6|823.1|822.6|823|822.5|249
1758551850000|2025-09-22 14:37:30|823.2|822.8|823|822.5|823.2|822.8|823|822.5|0
1758551860000|2025-09-22 14:37:40|822.8|822.4|822.8|822.5|822.8|822.5|822.8|822.4|21
1758551870000|2025-09-22 14:37:50|823|822.6|823|822.6|823.2|822.9|823|822.6|337
1758551880000|2025-09-22 14:38:00|823.1|822.5|822.6|822.2|823.2|822.7|822.6|822.2|0
1758551890000|2025-09-22 14:38:10|822.7|822.3|822.6|822.2|822.8|822.3|822.6|822.2|148
1758551900000|2025-09-22 14:38:20|822.3|822.3|822.4|822|822.5|822.3|822.2|821.8|1307
1758551910000|2025-09-22 14:38:30|822.5|822.1|822.2|821.9|822.6|822.1|822.2|821.8|0
1758551920000|2025-09-22 14:38:40|822.1|821.8|822|821.5|822.1|821.8|821.8|821.4|900
1758551930000|2025-09-22 14:38:50|821.9|821.6|822.1|821.7|822.2|821.7|821.9|821.5|0
1758551940000|2025-09-22 14:39:00|822|821.6|822|821.6|822|821.6|822|821.5|1350
1758551950000|2025-09-22 14:39:10|821.9|821.5|822|821.6|822.2|821.8|821.8|821.4|377
1758551960000|2025-09-22 14:39:20|821.8|821.3|822|821.6|822|821.6|821.8|821.3|0
1758551970000|2025-09-22 14:39:30||821.7||821.6||821.7||821.6|0
1758551980000|2025-09-22 14:39:40|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.3|323
1758551990000|2025-09-22 14:39:50|822|821.5|822|821.6|822|821.7|822|821.4|733
1758552000000|2025-09-22 14:40:00|822.2|821.7|822|821.7|822.2|821.8|822|821.7|0
1758552010000|2025-09-22 14:40:10||821.6||821.6||821.6||821.5|228
1758552020000|2025-09-22 14:40:20|821.9|821.5|822|821.6|822.1|821.6|821.8|821.4|12
1758552030000|2025-09-22 14:40:30|822.2|821.8|821.8|821.4|822.2|821.9|821.8|821.3|6
1758552040000|2025-09-22 14:40:40|821.1|821.3|821.2|820.7|821.2|821.4|821|820.6|159
1758552050000|2025-09-22 14:40:50|821|820.8|821|820.6|821.2|821|821|820.5|1844
1758552060000|2025-09-22 14:41:00|820.8|820.7|820.8|820.3|820.8|820.7|820.8|820.3|148
1758552070000|2025-09-22 14:41:10|821|820.5|821|820.7|821|820.7|820.8|820.4|860
1758552080000|2025-09-22 14:41:20|821.2|820.8|821.2|820.9|821.2|821|821.2|820.8|1141
1758552090000|2025-09-22 14:41:30|821|820.6|821|820.6|821.2|820.7|821|820.6|1683
1758552120000|2025-09-22 14:42:00|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|208
1758552130000|2025-09-22 14:42:10||820.8||820.7||820.8||820.7|0
1758552140000|2025-09-22 14:42:20|821.4|820.8|821.5|821.1|821.6|821.2|821.4|820.8|208
1758552150000|2025-09-22 14:42:30|821.4|821|821.5|821.1|821.5|821.1|821.4|821|100
1758552160000|2025-09-22 14:42:40|821.6|821.2|821.7|821.3|821.8|821.5|821.6|821.2|37
1758552170000|2025-09-22 14:42:50|821.5|821.1|821.7|821.2|821.7|821.3|821.5|821.1|90
1758552180000|2025-09-22 14:43:00|821.5|821.1|821.6|821.1|821.6|821.1|821.5|821.1|0
1758552190000|2025-09-22 14:43:10|821.7|821.3|821.7|821.2|821.7|821.4|821.7|821.2|0
1758552200000|2025-09-22 14:43:20|822.2|821.1|822|821.7|822.2|821.8|822|821.1|510
1758552210000|2025-09-22 14:43:30|822.3|821.9|823|822.6|823|822.6|822.3|821.9|610
1758552220000|2025-09-22 14:43:40|823.2|822.7|823|822.7|823.2|822.7|823|822.6|0
1758552230000|2025-09-22 14:43:50||822.6||822.6||822.6||822.6|269
1758552240000|2025-09-22 14:44:00|822.8|822.4|822.8|822.5|823|822.6|822.8|822.4|166
1758552250000|2025-09-22 14:44:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1758552260000|2025-09-22 14:44:20|823.3|822.5|823.3|822.9|823.3|822.9|823.2|822.5|1302
1758552270000|2025-09-22 14:44:30|823.7|823.3|823.8|823.5|823.9|823.5|823.5|823.2|197
1758552280000|2025-09-22 14:44:40|823.7|823.4|823.7|823.3|823.8|823.4|823.6|823.2|145
1758552290000|2025-09-22 14:44:50|823.5|823.1|823.8|823.3|823.8|823.4|823.5|823.1|854
1758552300000|2025-09-22 14:45:00|823.6|823.2|823.4|823|823.6|823.2|823.4|823|501
1758552310000|2025-09-22 14:45:10|823.6|823.1|823.5|823.1|823.6|823.2|823.4|823|300
1758552320000|2025-09-22 14:45:20|823.6|823.2|823.3|823|823.6|823.3|823.3|822.9|344
1758552330000|2025-09-22 14:45:30|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1758552340000|2025-09-22 14:45:40|823.6|823.2|823.6|823.2|823.6|823.2|823.4|823.1|1693
1758552350000|2025-09-22 14:45:50|823.5|823.1|823.3|823|823.5|823.1|823.3|823|300
1758552360000|2025-09-22 14:46:00|823.2|822.8|823.1|822.6|823.2|822.8|823.1|822.6|146
1758552370000|2025-09-22 14:46:10|823.2|822.7|823.1|822.7|823.2|822.8|823.1|822.7|0
1758552380000|2025-09-22 14:46:20|823|822.5|822.7|822.3|823.1|822.6|822.7|822.3|0
1758552390000|2025-09-22 14:46:30|822.6|822.2|822.3|822|822.6|822.2|822.3|822|0
1758552400000|2025-09-22 14:46:40|822.4|822.1|822.4|822.1|822.4|822.1|822.3|822.1|0
1758552410000|2025-09-22 14:46:50|822.6|822.2|822.4|822|822.6|822.2|822.4|822|230
1758552420000|2025-09-22 14:47:00|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|300
1758552430000|2025-09-22 14:47:10|822.5|822|822.4|822|822.5|822.1|822.4|822|143
1758552440000|2025-09-22 14:47:20|822.3|821.9|822.8|822.4|822.8|822.4|822.3|821.9|924
1758552450000|2025-09-22 14:47:30|823|822.7|822.8|822.5|823|822.7|822.8|822.5|325
1758552460000|2025-09-22 14:47:40|822.6|822.2|822.6|822.2|822.6|822.3|822.4|822|595
1758552470000|2025-09-22 14:47:50|822.7|822.3|822.8|822.5|822.8|822.5|822.6|822.3|300
1758552480000|2025-09-22 14:48:00|822.7|822.4|822.6|822.3|822.8|822.4|822.6|822.3|568
1758552490000|2025-09-22 14:48:10|822.5|822|822.4|822|822.5|822|822|821.6|1463
1758552500000|2025-09-22 14:48:20|822.6|822.3|822.8|822.4|823|822.5|822.6|822.2|232
1758552510000|2025-09-22 14:48:30||822.5||822.4||822.5||822.4|0
1758552520000|2025-09-22 14:48:40|822.5|822.1|822.6|822.2|822.6|822.2|822.5|822.1|121
1758552530000|2025-09-22 14:48:50||822.1||822.1||822.1||822.1|0
1758552540000|2025-09-22 14:49:00|822.4|821.6|821.8|821.4|822.4|821.6|821.6|821.4|91
1758552550000|2025-09-22 14:49:10|821.6|821.3|821.6|821.2|821.6|821.3|821.6|821.2|203
1758552570000|2025-09-22 14:49:30|821.4|821.1|821.4|821.1|821.4|821.2|821.4|821.1|323
1758552580000|2025-09-22 14:49:40|821.6|821.3|821.6|821.3|821.6|821.3|821.6|821.3|100
1758552590000|2025-09-22 14:49:50|821.7|821.5|821.6|821.2|821.8|821.5|821.6|821.2|1071
1758552600000|2025-09-22 14:50:00|821.4|821|821.4|821.1|821.4|821.1|821.4|821|83
1758552610000|2025-09-22 14:50:10|821.6|821|821.6|821.3|821.6|821.3|821.6|821|0
1758552630000|2025-09-22 14:50:30|821.2|820.7|821.1|820.8|821.4|821|821.1|820.7|1931
1758552640000|2025-09-22 14:50:40|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|265
1758552650000|2025-09-22 14:50:50|820.6|820.2|820.6|820.1|820.6|820.2|820.2|819.8|2034
1758552660000|2025-09-22 14:51:00|820.4|820.2|820.6|820.4|820.8|820.5|820.4|820.1|1932
1758552670000|2025-09-22 14:51:10|820.4|820.1|821.4|821.1|821.4|821.1|820.4|820.1|1660
1758552680000|2025-09-22 14:51:20|821.2|820.8|821|820.6|821.2|820.8|821|820.6|82
1758552690000|2025-09-22 14:51:30|821.2|820.7|821.3|821|821.4|821|821|820.7|0
1758552700000|2025-09-22 14:51:40|821.4|820.9|821.4|821.1|821.4|821.1|821.2|820.8|0
1758552720000|2025-09-22 14:52:00|821.7|821.3|821.7|821.4|821.9|821.6|821.7|821.3|745
1758552730000|2025-09-22 14:52:10|821.8|821.3|821.8|821.3|821.8|821.4|821.8|821.3|640
1758552740000|2025-09-22 14:52:20|821.6|821.4|821.8|821.4|821.8|821.4|821.6|821.3|0
1758552750000|2025-09-22 14:52:30|821.9|821.3|822|821.6|822.2|821.7|821.8|821.3|1246
1758552760000|2025-09-22 14:52:40|821.9|821.5|822|821.7|822.1|821.7|821.8|821.4|212
1758552770000|2025-09-22 14:52:50|822.2|821.9|822.9|822.4|822.9|822.6|822.2|821.9|1651
1758552780000|2025-09-22 14:53:00|822.8|822.5|822.8|822.5|822.8|822.5|822.6|822.2|724
1758552790000|2025-09-22 14:53:10|822.7|822.3|822.4|821.9|822.8|822.4|822.2|821.9|429
1758552800000|2025-09-22 14:53:20|822.6|822|822.6|822.1|822.6|822.1|822.6|822|365
1758552810000|2025-09-22 14:53:30|822.4|822.3|822.6|822.2|822.6|822.3|822.4|822|1200
1758552820000|2025-09-22 14:53:40|822.4|822.1|822.6|822.3|822.6|822.3|822.4|822.1|600
1758552830000|2025-09-22 14:53:50|822.8|822.2|822.6|822.3|822.8|822.3|822.6|822.2|89
1758552840000|2025-09-22 14:54:00|822.8|822.5|822.8|822.6|822.8|822.6|822.8|822.5|300
1758552850000|2025-09-22 14:54:10|823|822.7|823|822.7|823.3|822.9|823|822.7|419
1758552860000|2025-09-22 14:54:20|823.3|822.8|823.2|822.9|823.3|822.9|823|822.8|701
1758552870000|2025-09-22 14:54:30|822.8|822.4|822.8|822.3|822.8|822.5|822.6|822.1|327
1758552880000|2025-09-22 14:54:40|822.6|822.1|822.4|822.1|822.6|822.1|822.4|822.1|0
1758552890000|2025-09-22 14:54:50|822.5|822.2|822.4|822.1|822.6|822.2|822.4|822.1|0
1758552900000|2025-09-22 14:55:00|822.3|821.9|821.9|821.5|822.3|822|821.9|821.4|382
1758552910000|2025-09-22 14:55:10|822|821.6|821.7|821.3|822|821.6|821.7|821.3|912
1758552920000|2025-09-22 14:55:20|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|82
1758552930000|2025-09-22 14:55:30|821.5|821.1|821.5|821.2|821.5|821.2|821.5|821.1|0
1758552940000|2025-09-22 14:55:40|821.6|821.4|821.6|821.3|821.7|821.4|821.6|821.3|1200
1758552950000|2025-09-22 14:55:50|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|79
1758552960000|2025-09-22 14:56:00|821.8||821.8||821.8||821.8||114
1758552980000|2025-09-22 14:56:20|821.9|821.5|822.2|821.7|822.2|821.7|821.9|821.5|0
1758552990000|2025-09-22 14:56:30|822.1|821.6|822|821.6|822.1|821.7|822|821.6|0
1758553010000|2025-09-22 14:56:50|822.2|821.7|822.2|821.8|822.2|821.8|822.2|821.7|0
1758553020000|2025-09-22 14:57:00|822.3|822.2|822.6|822.2|822.6|822.2|822.3|822.2|306
1758553040000|2025-09-22 14:57:20|822.8|822.3|822.6|822.2|822.8|822.3|822.6|822.2|0
1758553050000|2025-09-22 14:57:30|822.7|822.3|822.9|822.5|823|822.5|822.7|822.3|0
1758553060000|2025-09-22 14:57:40|823.2|822.4|823.2|822.8|823.2|822.8|823.2|822.4|0
1758553080000|2025-09-22 14:58:00|823||823||823||823||100
1758553090000|2025-09-22 14:58:10|823.2|823|823|822.8|823.2|823|823|822.8|1368
1758553110000|2025-09-22 14:58:30|823.2|823|823.2|822.9|823.2|823|823|822.8|600
1758553120000|2025-09-22 14:58:40||822.8||822.8||822.8||822.8|0
1758553130000|2025-09-22 14:58:50||822.9||823||823||822.9|333
1758553140000|2025-09-22 14:59:00||822.9||822.9||823||822.9|0
1758553150000|2025-09-22 14:59:10|823.3|823|823.2|822.9|823.3|823|823.2|822.9|0
1758553170000|2025-09-22 14:59:30|823.3|823|823.2|823|823.4|823|823.2|823|1019
1758553180000|2025-09-22 14:59:40|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|633
1758553190000|2025-09-22 14:59:50|823.6|823.3|823.5|823.3|823.8|823.4|823.5|823.3|125
1758553200000|2025-09-22 15:00:00|823.6|823.5|823.6|823.3|824.2|823.8|823.6|823.3|556
1758553210000|2025-09-22 15:00:10|823.8|823.4|824.2|823.9|824.2|824|823.8|823.4|0
1758553220000|2025-09-22 15:00:20|824.1|823.8|824|823.7|824.2|823.9|824|823.5|0
1758553230000|2025-09-22 15:00:30|824.2|823.8|824|823.7|824.2|823.8|824|823.7|0
1758553240000|2025-09-22 15:00:40|824.2|823.8|824.2|823.9|824.2|823.9|824|823.8|0
1758553250000|2025-09-22 15:00:50|824|823.7|824|823.8|824|823.8|823.8|823.7|996
1758553260000|2025-09-22 15:01:00|824.2|823.9|824.2|823.8|824.2|823.9|824|823.7|1841
1758553270000|2025-09-22 15:01:10|824.4|823.9|824.6|824.3|824.7|824.3|824.4|823.9|2891
1758553280000|2025-09-22 15:01:20||824.2||824.4||824.4||824.2|0
1758553300000|2025-09-22 15:01:40|824.4|824.2|824.4|824.1|824.4|824.2|824.4|824.1|511
1758553320000|2025-09-22 15:02:00|824.2|823.7|824.2|823.9|824.2|823.9|824.2|823.7|100
1758553330000|2025-09-22 15:02:10||823.7||823.7||823.9||823.7|1458
1758553340000|2025-09-22 15:02:20|824.1|823.8|824|823.6|824.1|823.8|824|823.5|82
1758553350000|2025-09-22 15:02:30|824.2|823.7|824.4|824|824.4|824|824.2|823.7|1214
1758553360000|2025-09-22 15:02:40|824.3|823.9|824.2|823.8|824.3|823.9|824.2|823.8|0
1758553370000|2025-09-22 15:02:50|824.1||824.1||824.1||824.1||0
1758553380000|2025-09-22 15:03:00|824.2|823.9|824.4|824.2|824.4|824.2|824.2|823.9|0
1758553390000|2025-09-22 15:03:10|824.3|824.1|824.2|823.8|824.3|824.1|824.2|823.7|97
1758553400000|2025-09-22 15:03:20|824|823.9|824.2|823.8|824.2|823.9|824|823.7|0
1758553410000|2025-09-22 15:03:30|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|0
1758553420000|2025-09-22 15:03:40|824.4|824|824.2|823.8|824.4|824.1|824.2|823.8|99
1758553430000|2025-09-22 15:03:50|824.1||824.2||824.2||824.1||0
1758553440000|2025-09-22 15:04:00|824.1|823.9|824.2|823.9|824.2|823.9|824.1|823.9|0
1758553450000|2025-09-22 15:04:10|824.4|824.1|824.8|824.3|824.8|824.6|824.4|824.1|599
1758553460000|2025-09-22 15:04:20|824.6|824.1|824.6|824.2|824.6|824.3|824.6|824.1|0
1758553470000|2025-09-22 15:04:30||824.3||824.3||824.4||824.3|3
1758553500000|2025-09-22 15:05:00|824.8||824.6||824.8||824.6||24
1758553510000|2025-09-22 15:05:10|824.4|824|824.4|824|824.4|824|824.4|824|192
1758553520000|2025-09-22 15:05:20|824.6|824.1|824.6|824.3|824.6|824.3|824.6|824.1|1213
1758553530000|2025-09-22 15:05:30|824.7|824.2|824.6|824.4|824.7|824.4|824.6|824.2|0
1758553540000|2025-09-22 15:05:40||824.3||824.4||824.4||824.3|0
1758553550000|2025-09-22 15:05:50||824.3||824.3||824.4||824.3|257
1758553580000|2025-09-22 15:06:20|||||||||100
1758553590000|2025-09-22 15:06:30||824.4||824.4||824.4||824.4|0
1758553600000|2025-09-22 15:06:40||824.2||824.3||824.3||824.2|82
1758553610000|2025-09-22 15:06:50||824.2||824.3||824.3||824.2|0
1758553620000|2025-09-22 15:07:00|824.4|824.2|824.4|824.1|824.4|824.2|824.4|824.1|0
1758553630000|2025-09-22 15:07:10|824.6|824.3|824.6|824.2|824.8|824.4|824.6|824.2|945
1758553640000|2025-09-22 15:07:20||824.3||824.3||824.3||824.3|0
1758553650000|2025-09-22 15:07:30|825|824.6|825.2|824.8|825.2|824.9|825|824.6|353
1758553660000|2025-09-22 15:07:40|825.1|824.7|825.1|824.8|825.1|824.8|825.1|824.7|0
1758553670000|2025-09-22 15:07:50|825.2|824.9|825.2|824.9|825.3|824.9|825.2|824.9|490
1758553700000|2025-09-22 15:08:20|825.1|824.8|825.1|824.8|825.1|824.8|825.1|824.8|168
1758553720000|2025-09-22 15:08:40|825.2||825.2||825.2||825.2||0
1758553740000|2025-09-22 15:09:00||824.9||824.8||824.9||824.8|0
1758553750000|2025-09-22 15:09:10||824.9||824.9||824.9||824.9|0
1758553760000|2025-09-22 15:09:20|825.4|825.1|825.6|825.3|825.6|825.3|825.4|825|266
1758553770000|2025-09-22 15:09:30|825.8|825.4|825.6|825.2|825.8|825.4|825.6|825.2|534
1758553780000|2025-09-22 15:09:40|825.4|825|825.4|825|825.4|825|825.4|825|0
1758553790000|2025-09-22 15:09:50|825.5|825.2|825.4|825.2|825.6|825.2|825.4|825.2|0
1758553800000|2025-09-22 15:10:00|825.3|824.9|825.2|824.9|825.4|825|825.2|824.9|487
1758553810000|2025-09-22 15:10:10|825|824.7|825.2|824.9|825.2|825|825|824.7|0
1758553820000|2025-09-22 15:10:20|825.1|824.6|825|824.7|825.1|824.7|825|824.6|0
1758553830000|2025-09-22 15:10:30|824.9|824.6|824.8|824.3|824.9|824.7|824.7|824.3|500
1758553840000|2025-09-22 15:10:40|824.7|824.4|824.7|824.3|824.8|824.4|824.7|824.3|230
1758553850000|2025-09-22 15:10:50|825.4|825.1|825.4|825|825.5|825.1|825.2|824.9|383
1758553860000|2025-09-22 15:11:00|825.2|824.9|825.2|824.9|825.4|825|825.2|824.9|0
1758553870000|2025-09-22 15:11:10|825.4|825|825|824.6|825.4|825.2|825|824.6|1382
1758553880000|2025-09-22 15:11:20|825.1|824.7|825|824.7|825.2|824.8|825|824.6|200
1758553890000|2025-09-22 15:11:30|825.1|824.8|825|824.6|825.2|824.8|824.9|824.6|55
1758553900000|2025-09-22 15:11:40|824.9||824.8||824.9||824.8||0
1758553910000|2025-09-22 15:11:50|825|824.5|825|824.6|825|824.6|825|824.5|90
1758553920000|2025-09-22 15:12:00|824.8|824.5|825|824.6|825|824.6|824.8|824.5|0
1758553930000|2025-09-22 15:12:10|824.8|824.5|825|824.6|825|824.6|824.8|824.5|998
1758553940000|2025-09-22 15:12:20|824.8|824.5|825|824.7|825|824.7|824.8|824.5|50
1758553950000|2025-09-22 15:12:30||824.6||824.7||824.7||824.6|0
1758553970000|2025-09-22 15:12:50|825.2|824.8|825.2|824.9|825.2|824.9|825.2|824.8|1213
1758553980000|2025-09-22 15:13:00|825.1|824.7|825.2|824.8|825.2|824.8|825|824.7|82
1758553990000|2025-09-22 15:13:10|825.1|824.9|825|824.6|825.2|824.9|825|824.6|558
1758554000000|2025-09-22 15:13:20|825.2|824.7|825|824.7|825.2|824.8|825|824.7|0
1758554010000|2025-09-22 15:13:30|825.1|824.8|825.2|824.9|825.2|824.9|825.1|824.8|0
1758554020000|2025-09-22 15:13:40||824.8||824.9||824.9||824.8|0
1758554040000|2025-09-22 15:14:00|825|824.7|825.2|825|825.2|825|825|824.7|82
1758554060000|2025-09-22 15:14:20|825.4|825.2|824.8|824.3|825.4|825.2|824.8|824.3|393
1758554070000|2025-09-22 15:14:30|824.7|824.2|824.6|824.2|824.8|824.2|824.6|824.2|0
1758554080000|2025-09-22 15:14:40||824.3||824.3||824.3||824.3|0
1758554090000|2025-09-22 15:14:50|824.8|824.4|824.4|824|824.8|824.4|824.4|824|773
1758554100000|2025-09-22 15:15:00|824.5|824.1|824.4|824|824.6|824.2|824.4|824|200
1758554120000|2025-09-22 15:15:20||824.1||824.1||824.1||824|0
1758554130000|2025-09-22 15:15:30||824||824.1||824.1||824|0
1758554140000|2025-09-22 15:15:40|824.2|824|824.2|823.7|824.2|824.1|824.1|823.7|2400
1758554150000|2025-09-22 15:15:50|824.4|823.8|824.4|823.9|824.4|823.9|824.4|823.8|0
1758554160000|2025-09-22 15:16:00|824.8|824|824.4|824.1|824.8|824.3|824.4|824|0
1758554170000|2025-09-22 15:16:10||823.9||824||824||823.9|0
1758554180000|2025-09-22 15:16:20|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|441
1758554190000|2025-09-22 15:16:30|824.4|824|824.4|823.9|824.4|824|824.4|823.9|662
1758554200000|2025-09-22 15:16:40||824||824||824||824|0
1758554210000|2025-09-22 15:16:50|824.6|824.1|824.6|824.3|824.6|824.3|824.6|824.1|371
1758554220000|2025-09-22 15:17:00||824.2||824.3||824.3||824.1|0
1758554240000|2025-09-22 15:17:20|824.8|824.4|824.8|824.6|825|824.6|824.8|824.4|94
1758554250000|2025-09-22 15:17:30|825|825|826|825.9|826|825.9|825|825|2122
1758554260000|2025-09-22 15:17:40|826.5|826.1|826.6|826.2|826.6|826.4|826.4|826.1|181
1758554270000|2025-09-22 15:17:50|826.5|826.1|826.4|826|826.5|826.1|826.4|826|376
1758554280000|2025-09-22 15:18:00||826.1||826.1||826.1||826.1|0
1758554290000|2025-09-22 15:18:10||826||826.1||826.1||826|0
1758554300000|2025-09-22 15:18:20||826||826.1||826.1||826|0
1758554310000|2025-09-22 15:18:30||826.2||826.2||826.2||826.1|0
1758554320000|2025-09-22 15:18:40||826.1||826.1||826.3||826.1|1141
1758554330000|2025-09-22 15:18:50|826.3|826|826.2|825.7|826.3|826|826|825.7|214
1758554340000|2025-09-22 15:19:00|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|20
1758554350000|2025-09-22 15:19:10|826.2|825.9|826.3|826.1|826.5|826.3|826.2|825.9|819
1758554360000|2025-09-22 15:19:20|826.4|826.2|826.4|826.1|826.4|826.2|826.4|826.1|960
1758554370000|2025-09-22 15:19:30|826|825.6|826|825.6|826|825.6|826|825.6|209
1758554380000|2025-09-22 15:19:40|826.2|825.7|826.2|825.8|826.2|825.8|826.2|825.7|1343
1758554390000|2025-09-22 15:19:50|826.1|825.7|826|825.6|826.2|825.8|826|825.6|137
1758554400000|2025-09-22 15:20:00|826.1|825.9|826.1|825.7|826.2|825.9|826|825.7|0
1758554410000|2025-09-22 15:20:10|826.6|825.8|826.4|826|826.6|826.2|826.4|825.8|1200
1758554420000|2025-09-22 15:20:20|826.7|826.1|827|826.5|827|826.6|826.6|826.1|829
1758554430000|2025-09-22 15:20:30|826.8|826.6|826.8|826.4|827|826.6|826.8|826.3|100
1758554440000|2025-09-22 15:20:40|826.9|826.5|826.8|826.5|826.9|826.5|826.8|826.4|0
1758554450000|2025-09-22 15:20:50|827|826.6|827|826.6|827|826.6|827|826.6|1000
1758554460000|2025-09-22 15:21:00|826.9|826.5|827|826.6|827|826.6|826.9|826.5|50
1758554470000|2025-09-22 15:21:10|827.1|826.7|827.2|826.7|827.2|826.8|827.1|826.7|0
1758554480000|2025-09-22 15:21:20||826.8||826.8||826.8||826.8|0
1758554490000|2025-09-22 15:21:30|827.4|826.9|827.5|827|827.5|827.1|827.4|826.9|212
1758554500000|2025-09-22 15:21:40|827.4||827.3||827.4||827.3||0
1758554510000|2025-09-22 15:21:50|||||||||2
1758554520000|2025-09-22 15:22:00|827.5|827.2|827.4|827.1|827.5|827.2|827.4|827|1237
1758554530000|2025-09-22 15:22:10|827.3|827|827.4|827|827.4|827|827.3|827|639
1758554540000|2025-09-22 15:22:20|827.6|827.1|827.6|827.2|827.6|827.2|827.6|827|720
1758554550000|2025-09-22 15:22:30|827.4|827|827.4|827.1|827.6|827.2|827.4|827|0
1758554560000|2025-09-22 15:22:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.3|36
1758554570000|2025-09-22 15:22:50|827.4|827.1|827.4|827|827.6|827.2|827.4|827|1412
1758554580000|2025-09-22 15:23:00|827.3|826.7|826.8|826.4|827.3|826.7|826.8|826.4|164
1758554590000|2025-09-22 15:23:10|827|826.5|826.8|826.4|827|826.6|826.8|826.4|628
1758554600000|2025-09-22 15:23:20|826.6|826.3|826.8|826.4|826.8|826.4|826.6|826.3|793
1758554610000|2025-09-22 15:23:30|826.6||826.6||826.6||826.6||1200
1758554620000|2025-09-22 15:23:40|826.8||826.6||826.8||826.5||273
1758554630000|2025-09-22 15:23:50|826.7||826.6||826.7||826.5||975
1758554640000|2025-09-22 15:24:00|826.3|826.1|826.4|826|826.4|826.1|826.2|826|936
1758554650000|2025-09-22 15:24:10|826.3|826.1|826.2|826|826.3|826.1|826.2|826|902
1758554660000|2025-09-22 15:24:20|826.4|826.2|826.6|826.3|826.6|826.3|826.4|826.2|335
1758554670000|2025-09-22 15:24:30|826.4|826.2|826.6|826.3|826.6|826.3|826.4|826.1|0
1758554680000|2025-09-22 15:24:40|826.4|826.2|826.4|826.2|826.4|826.3|826.4|826.1|446
1758554690000|2025-09-22 15:24:50|826.6|826.1|826.6|826.3|826.8|826.5|826.6|826.1|380
1758554700000|2025-09-22 15:25:00||826.4||826.3||826.5||826.3|162
1758554710000|2025-09-22 15:25:10|826.4|826.4|826.4|826.2|826.5|826.4|826.4|826.1|815
1758554720000|2025-09-22 15:25:20|826.3|825.9|826.1|825.7|826.3|825.9|826.1|825.7|335
1758554730000|2025-09-22 15:25:30|826.2|825.8|826.4|826|826.4|826|826.2|825.8|135
1758554740000|2025-09-22 15:25:40|826.3|825.9|826.3|825.9|826.3|825.9|826.3|825.9|0
1758554750000|2025-09-22 15:25:50|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1758554760000|2025-09-22 15:26:00|826.3|825.9|826|825.7|826.3|825.9|826|825.7|1936
1758554770000|2025-09-22 15:26:10|826.2|825.8|826.1|825.7|826.2|825.8|826.1|825.7|174
1758554780000|2025-09-22 15:26:20|826||826||826||826||0
1758554790000|2025-09-22 15:26:30|825.9|825.6|825.9|825.6|826|825.6|825.8|825.6|132
1758554800000|2025-09-22 15:26:40|825.8|825.7|826|825.6|826|825.7|825.8|825.6|1118
1758554810000|2025-09-22 15:26:50|826.2|825.7|826.2|825.8|826.2|825.8|826.1|825.7|135
1758554820000|2025-09-22 15:27:00||825.9||825.9||825.9||825.8|0
1758554830000|2025-09-22 15:27:10|826.4|826|826.4|826.1|826.4|826.1|826.3|826|1189
1758554850000|2025-09-22 15:27:30|826.6|826.3|826.6|826.3|826.6|826.3|826.6|826.3|12
1758554880000|2025-09-22 15:28:00|||||||||127
1758554890000|2025-09-22 15:28:10|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|11
1758554900000|2025-09-22 15:28:20||826.1||826.1||826.2||826.1|1100
1758554910000|2025-09-22 15:28:30|826.6|826.2|826.4|826.1|826.6|826.2|826.4|826.1|420
1758554920000|2025-09-22 15:28:40||826.2||826.2||826.2||826.2|0
1758554930000|2025-09-22 15:28:50||826||826||826||826|546
1758554940000|2025-09-22 15:29:00|826.2|825.9|826|825.7|826.2|825.9|826|825.7|0
1758554950000|2025-09-22 15:29:10|825.8|825.6|825.8|825.3|825.8|825.6|825.8|825.3|36
1758554960000|2025-09-22 15:29:20|825.7|825.2|825.6|825.3|825.8|825.3|825.6|825.2|0
1758554970000|2025-09-22 15:29:30|825.7|825.5|825.8|825.5|825.8|825.6|825.7|825.3|20
1758554980000|2025-09-22 15:29:40|826|825.7|825.9|825.7|826|825.7|825.9|825.7|507
1758554990000|2025-09-22 15:29:50|825.8|825.8|826|825.8|826|825.8|825.8|825.8|0
1758610800000|2025-09-23 07:00:00|828.1|827|828.1|827.1|828.1|827.1|828.1|827|119
1758610810000|2025-09-23 07:00:10|828|827|826.8|825.7|828.1|827|826.8|825.3|336
1758610820000|2025-09-23 07:00:20|826.7|825.5|825.4|824.8|826.7|825.5|825.4|824.3|1200
1758610830000|2025-09-23 07:00:30|825.2|824.1|826.6|825.9|827.2|826.2|825.2|824.1|3887
1758610840000|2025-09-23 07:00:40|826.4|825.8|825.2|824.2|827|826.1|825.2|824.2|1885
1758610850000|2025-09-23 07:00:50|825|824.3|825.8|824.9|826.4|825.3|824.8|824.1|1746
1758610860000|2025-09-23 07:01:00|824.8|824|826.2|825.3|827.3|826.3|824.8|824|2474
1758610870000|2025-09-23 07:01:10|826.6|826|826.6|825.6|827.2|826.2|826.2|825.3|300
1758610880000|2025-09-23 07:01:20|826.5|825.5|826.3|825.3|826.8|825.9|826.1|825.2|0
1758610890000|2025-09-23 07:01:30|826.6|825.6|826.2|825.3|826.6|825.6|825.8|824.9|0
1758610900000|2025-09-23 07:01:40|826.1|825.2|825.8|824.9|826.2|825.3|825.8|824.9|0
1758610910000|2025-09-23 07:01:50|825.7|824.7|826.2|825.6|826.4|825.7|825.6|824.7|0
1758610920000|2025-09-23 07:02:00|826.1|825.5|826.8|825.8|826.8|825.8|825.8|824.9|159
1758610930000|2025-09-23 07:02:10|826.6|825.7|827|826.2|827.1|826.2|826.6|825.7|0
1758610940000|2025-09-23 07:02:20|826.6|825.8|826.7|825.9|826.9|825.9|826.6|825.8|0
1758610950000|2025-09-23 07:02:30|826.8|826|827|826.2|827|826.2|826.8|826|0
1758610960000|2025-09-23 07:02:40|826.7|825.9|826.7|825.9|826.7|825.9|826.6|825.9|0
1758610970000|2025-09-23 07:02:50|826.8|826|826.1|825.3|827|826.3|826|825.1|93
1758610980000|2025-09-23 07:03:00|826.3|825.4|826.3|825.4|826.6|826|826.1|825.2|330
1758610990000|2025-09-23 07:03:10|826|825.6|827|826|827|826|826|825.1|1502
1758611000000|2025-09-23 07:03:20|827.3|826.2|826.3|825.4|827.3|826.4|826.3|825.2|0
1758611010000|2025-09-23 07:03:30|826.2|825.5|827.2|826.4|827.4|826.4|826.2|825.5|2100
1758611020000|2025-09-23 07:03:40|827.3|826.3|827.5|826.7|827.8|826.9|827.1|826.2|0
1758611030000|2025-09-23 07:03:50|827.8|826.8|826.8|825.8|827.8|826.8|826.4|825.4|1328
1758611040000|2025-09-23 07:04:00|826.7|825.6|826.4|825.6|826.8|825.6|826.4|825.5|30
1758611050000|2025-09-23 07:04:10|826.2|825.5|826.4|825.3|826.4|825.5|825.8|825|413
1758611060000|2025-09-23 07:04:20|826.2|825.5|825.6|825|826.4|825.5|825.6|825|0
1758611070000|2025-09-23 07:04:30|825.4|824.7|826.8|825.9|826.8|826|825.4|824.7|785
1758611080000|2025-09-23 07:04:40|826.6|825.8|827.2|826.3|827.2|826.5|826.6|825.8|554
1758611090000|2025-09-23 07:04:50|827.1|826.2|826.4|825.6|827.1|826.2|826|825.2|0
1758611100000|2025-09-23 07:05:00|826.6|825.4|825.6|825|826.6|825.5|825.6|825|176
1758611110000|2025-09-23 07:05:10|825.4|824.4|824.6|824|825.4|824.7|824.6|824|252
1758611120000|2025-09-23 07:05:20|824.8|824.2|825.2|824.4|825.2|824.6|824.8|824|20
1758611130000|2025-09-23 07:05:30|824.8|824|824.6|824.3|824.8|824.3|824.4|823.6|614
1758611140000|2025-09-23 07:05:40|824.8|824.1|824.8|823.8|825|824.4|824.6|823.8|660
1758611150000|2025-09-23 07:05:50|824.9|823.9|824.9|824.2|824.9|824.3|824.7|823.9|0
1758611160000|2025-09-23 07:06:00|825.6|824.8|826.1|825.3|826.2|825.8|825.6|824.8|915
1758611170000|2025-09-23 07:06:10|825.7|825|825.6|824.8|826.2|825.4|825.6|824.8|0
1758611180000|2025-09-23 07:06:20|825.9|824.9|825.9|825|825.9|825|825|824.6|8
1758611190000|2025-09-23 07:06:30|826.2|825.6|826.8|826|827.2|826.6|826.2|825.5|1313
1758611200000|2025-09-23 07:06:40|826.5|825.7|826.9|826.1|827|826.3|826.3|825.6|0
1758611210000|2025-09-23 07:06:50|827|826.3|827|826.2|827|826.3|826.8|826|0
1758611220000|2025-09-23 07:07:00|826.8|826|826.6|825.8|827|826.4|826.6|825.8|0
1758611230000|2025-09-23 07:07:10|826.5|825.4|826.3|825.4|826.6|825.8|826.1|825.4|0
1758611240000|2025-09-23 07:07:20|826.2|825.2|826.2|825.5|826.2|825.7|825.9|825.2|0
1758611250000|2025-09-23 07:07:30|827|825.6|826.5|825.7|827|826.3|826.4|825.6|988
1758611260000|2025-09-23 07:07:40|826.6|826.1|827.2|826.3|827.2|826.3|826.6|825.7|0
1758611270000|2025-09-23 07:07:50|827|826.5|826.8|826.2|827.2|826.5|826.8|826.2|0
1758611280000|2025-09-23 07:08:00|827.2|826|826.4|825.7|827.2|826.4|826.3|825.6|1895
1758611290000|2025-09-23 07:08:10||825.6||825.8||825.8||825.6|0
1758611300000|2025-09-23 07:08:20|826.1|825.7|826|825.2|826.4|825.7|826|825.2|15
1758611310000|2025-09-23 07:08:30|825.9|825.3|825.8|825.1|826|825.4|825.8|825|9
1758611320000|2025-09-23 07:08:40|825.6|825.2|826|825.3|826|825.4|825.6|825.1|329
1758611330000|2025-09-23 07:08:50|825.8|825.2|825.6|825|826|825.2|825.6|825|0
1758611340000|2025-09-23 07:09:00|825.4|824.9|826.6|825.8|826.6|825.8|825.2|824.5|251
1758611350000|2025-09-23 07:09:10|826.5|825.5|826.6|825.8|826.6|825.8|826|825.5|1500
1758611360000|2025-09-23 07:09:20|826.5|825.7|825.9|825.3|826.5|825.7|825.8|825.2|120
1758611370000|2025-09-23 07:09:30|825.4|825|825.5|824.9|825.5|825|825.1|824.4|849
1758611380000|2025-09-23 07:09:40|825.3|824.6|825.4|824.7|825.5|824.8|825.1|824.5|897
1758611390000|2025-09-23 07:09:50|825.2|824.6|825.5|824.8|825.5|825|825.2|824.6|897
1758611400000|2025-09-23 07:10:00|826.2|824.9|825.1|824.4|826.2|825.5|825|824.4|258
1758611410000|2025-09-23 07:10:10|825|824.3|824.9|824.2|825.2|824.3|824.8|824|357
1758611420000|2025-09-23 07:10:20|824.8|824.3|824.9|824.2|825.2|824.3|824.8|824.2|922
1758611430000|2025-09-23 07:10:30|824.4|823.8|824.8|824.1|824.8|824.1|824.4|823.8|0
1758611440000|2025-09-23 07:10:40|824.6|824|824.8|824|824.8|824.2|824.6|823.8|0
1758611450000|2025-09-23 07:10:50|824.7|824.2|825.6|825.1|825.7|825.2|824.7|824.1|664
1758611460000|2025-09-23 07:11:00|825.7|825.2|825|824.3|825.8|825.5|825|824.2|528
1758611470000|2025-09-23 07:11:10|825.2|824.5|825.3|824.6|825.3|825|825|824.4|643
1758611480000|2025-09-23 07:11:20|825.2|824.7|825.2|824.7|825.2|825|825.1|824.3|173
1758611490000|2025-09-23 07:11:30|825|824.5|825.2|824.8|825.2|824.9|825|824.3|531
1758611500000|2025-09-23 07:11:40|825.6|824.9|825.8|825.1|825.8|825.2|825.6|824.9|552
1758611510000|2025-09-23 07:11:50|826.2|825.3|826|825.4|826.2|825.8|825.9|825.2|312
1758611520000|2025-09-23 07:12:00|826.1|825.5|826|825.5|826.1|825.7|826|825.4|187
1758611530000|2025-09-23 07:12:10|826.4|825.4|826.6|825.9|826.6|825.9|826.2|825.4|0
1758611540000|2025-09-23 07:12:20|826.5|825.8|826.3|825.9|826.5|826|826.2|825.5|81
1758611550000|2025-09-23 07:12:30|826.4|826|826|825.7|826.4|826|826|825.4|80
1758611560000|2025-09-23 07:12:40|825.9|825.3|825.2|824.8|825.9|825.3|825.2|824.8|149
1758611570000|2025-09-23 07:12:50|825.3|824.6|825|824.5|825.3|824.8|824.8|824.2|406
1758611580000|2025-09-23 07:13:00|825.1|824.4|825|824.3|825.1|824.7|824.8|824.2|686
1758611590000|2025-09-23 07:13:10|824.9|824.2|824.5|823.8|824.9|824.3|824.5|823.8|60
1758611600000|2025-09-23 07:13:20|824.4|823.6|823.9|823.5|824.4|823.7|823.9|823.5|544
1758611610000|2025-09-23 07:13:30|824|823.8|824.4|823.7|824.6|824.3|823.9|823.6|84
1758611620000|2025-09-23 07:13:40|824.3|823.8|824.1|823.5|824.4|823.8|824|823.5|0
1758611630000|2025-09-23 07:13:50|824.3|823.6|824.2|823.7|824.3|823.7|824.2|823.6|0
1758611640000|2025-09-23 07:14:00|823.9|823.5|824|823.5|824|823.5|823.8|823.5|0
1758611650000|2025-09-23 07:14:10|824.2|823.6|824.5|824|824.6|824|824.2|823.6|3098
1758611660000|2025-09-23 07:14:20|824.3|823.9|824.4|823.8|824.4|823.9|824.3|823.7|0
1758611670000|2025-09-23 07:14:30|824.3|823.6|824.4|823.8|824.4|823.8|824.3|823.6|0
1758611680000|2025-09-23 07:14:40|824.2|823.7|824.2|823.6|824.2|823.8|824.1|823.5|25
1758611690000|2025-09-23 07:14:50|824.1|823.5|823.5|823|824.1|823.5|823.4|823|950
1758611700000|2025-09-23 07:15:00|823.4|822.6|823.4|822.8|823.4|822.8|823.1|822.6|400
1758611710000|2025-09-23 07:15:10|823.5|822.9|823.5|822.8|823.6|822.9|823.4|822.8|65
1758611720000|2025-09-23 07:15:20|823.1|822.6|822.4|821.8|823.1|822.6|822.4|821.7|4020
1758611730000|2025-09-23 07:15:30|822.3|821.6|821.7|821|822.4|821.8|821.7|821|0
1758611740000|2025-09-23 07:15:40|821.8|821.3|821.4|821|821.8|821.3|821.2|820.6|25
1758611750000|2025-09-23 07:15:50|821.2|820.6|821.4|820.7|821.4|821.1|821.1|820.4|713
1758611760000|2025-09-23 07:16:00|821.6|821|822.4|821.7|822.8|822.3|821.6|820.9|186
1758611770000|2025-09-23 07:16:10|822.8|821.9|823.5|822.8|823.5|822.8|822.8|821.7|1305
1758611780000|2025-09-23 07:16:20|823.3|822.6|823.8|823.4|824|823.5|823.2|822.6|177
1758611790000|2025-09-23 07:16:30|824|823.5|824.6|823.9|824.6|824.1|824|823.5|144
1758611800000|2025-09-23 07:16:40|824.4|823.8|824.6|824|824.7|824|824.2|823.6|0
1758611810000|2025-09-23 07:16:50|824.8|824.1|824.6|823.9|824.8|824.2|824.5|823.8|0
1758611820000|2025-09-23 07:17:00|824.8|824.1|825.3|824.6|825.6|825|824.8|824.1|240
1758611830000|2025-09-23 07:17:10|825.4|824.7|825.4|824.7|825.4|825.2|825|824.5|598
1758611840000|2025-09-23 07:17:20|825.6|824.9|825.6|824.9|825.6|825|825.6|824.7|1512
1758611850000|2025-09-23 07:17:30|825.3|824.6|825.6|824.9|825.6|825|825|824.4|0
1758611860000|2025-09-23 07:17:40|825.3|824.7|825.6|825|825.6|825.1|825.3|824.7|0
1758611870000|2025-09-23 07:17:50|825.7|825.1|826|825.4|826.2|825.8|825.7|825|520
1758611880000|2025-09-23 07:18:00|826.2|825.6|825.8|825.3|826.2|825.9|825.8|825.3|1288
1758611890000|2025-09-23 07:18:10|825.6|825.5|825.6|825.1|825.8|825.5|825.6|825.1|80
1758611900000|2025-09-23 07:18:20||825.2||825.2||825.3||825.2|0
1758611910000|2025-09-23 07:18:30|825.2|825.1|825.2|824.6|825.2|825.1|825.2|824.5|87
1758611920000|2025-09-23 07:18:40|825|824.5|825.2|824.6|825.2|824.6|825|824.5|0
1758611930000|2025-09-23 07:18:50|825.4|824.7|825.4|824.9|825.4|825.1|825.2|824.6|162
1758611940000|2025-09-23 07:19:00|825.2|825|825.2|824.6|825.2|825.1|825.2|824.6|76
1758611950000|2025-09-23 07:19:10|825|824.7|825|824.5|825.1|824.7|825|824.5|74
1758611960000|2025-09-23 07:19:20|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.5|0
1758611970000|2025-09-23 07:19:30|825|824.5|825.6|825.1|825.8|825.3|825|824.5|929
1758611980000|2025-09-23 07:19:40|825.4|825|825.4|825|825.4|825.2|825.2|824.8|0
1758611990000|2025-09-23 07:19:50|825.2|824.8|825.2|824.8|825.4|825|825.2|824.8|26
1758612000000|2025-09-23 07:20:00||824.7||824.7||825||824.6|227
1758612010000|2025-09-23 07:20:10|825|824.8|825|824.7|825|824.8|825|824.6|0
1758612020000|2025-09-23 07:20:20|825.2|824.8|824.8|824.4|825.2|824.8|824.6|824.2|323
1758612030000|2025-09-23 07:20:30|825|824.7|824.5|824|825|824.7|824.5|824|70
1758612040000|2025-09-23 07:20:40|824.3|824.1|824.6|824.4|824.6|824.4|824.3|823.9|0
1758612050000|2025-09-23 07:20:50||824.3||824.4||824.4||824.2|0
1758612060000|2025-09-23 07:21:00|824.5|824.3|824.4|823.9|824.5|824.4|824.4|823.8|138
1758612070000|2025-09-23 07:21:10|824.8|824|824.8|824.3|824.8|824.3|824.8|823.9|250
1758612080000|2025-09-23 07:21:20|824.5|824.4|824.8|824.5|825|824.6|824.5|824.3|242
1758612090000|2025-09-23 07:21:30|824.6|824.1|824.5|823.9|824.6|824.5|824.5|823.9|81
1758612100000|2025-09-23 07:21:40|825|824|825.6|825.1|825.6|825.1|825|824|1349
1758612110000|2025-09-23 07:21:50|825.4|825.2|825.4|825.1|825.4|825.3|825.4|824.9|957
1758612120000|2025-09-23 07:22:00|826.1|825.3|825.9|825.1|826.1|825.4|825.7|824.9|383
1758612130000|2025-09-23 07:22:10|825.8|824.9|825.4|824.9|825.9|825|825.4|824.8|1
1758612140000|2025-09-23 07:22:20||824.8||825.2||825.2||824.8|42
1758612150000|2025-09-23 07:22:30|826|825.1|825.2|824.8|826|825.4|825.2|824.7|1341
1758612160000|2025-09-23 07:22:40|825|824.7|825|824.5|825|824.9|825|824.5|258
1758612170000|2025-09-23 07:22:50|825.2|824.6|825.2|824.7|825.2|824.8|825|824.6|420
1758612180000|2025-09-23 07:23:00|825.5|824.8|825.4|825|825.5|825|825.2|824.5|75
1758612190000|2025-09-23 07:23:10|825.2|824.8|825.4|825|825.4|825.1|825.2|824.7|500
1758612210000|2025-09-23 07:23:30|825.6|825.1|825.6|825.1|825.6|825.2|825.4|825|70
1758612220000|2025-09-23 07:23:40|825.4|825.2|825.6|825.1|825.6|825.2|825.4|824.9|0
1758612230000|2025-09-23 07:23:50|826.2|825.6|826|825.5|826.2|825.6|825.8|825.1|76
1758612240000|2025-09-23 07:24:00|825.8|825.3|826.4|826.1|826.4|826.1|825.8|825.3|79
1758612250000|2025-09-23 07:24:10|826.6|826|826.6|826.2|826.8|826.3|826.6|826|78
1758612260000|2025-09-23 07:24:20|826.7|826.3|826.6|826.2|826.7|826.3|826.6|826|0
1758612270000|2025-09-23 07:24:30|826.8|826.3|826.8|826.3|827|826.6|826.8|826.3|2107
1758612280000|2025-09-23 07:24:40|827|826.2|827|826.5|827|826.6|826.6|826.1|161
1758612290000|2025-09-23 07:24:50|826.8|826.4|826.8|826.2|826.8|826.4|826.6|826.1|758
1758612300000|2025-09-23 07:25:00|827|826.3|827|826.6|827|826.6|826.8|826.3|521
1758612310000|2025-09-23 07:25:10|827.8|827.2|828.4|827.9|828.4|827.9|827.6|827.2|2286
1758612320000|2025-09-23 07:25:20|828.6|828|828.6|828.1|828.6|828.2|828.4|827.9|135
1758612330000|2025-09-23 07:25:30|828.4|828|828|827.4|828.4|828.1|828|827.4|392
1758612340000|2025-09-23 07:25:40|827.9|827.3|828.1|827.5|828.2|827.5|827.8|827.2|83
1758612350000|2025-09-23 07:25:50|827.9|827.3|829.2|828.7|829.2|828.7|827.9|827.3|355
1758612360000|2025-09-23 07:26:00|829.1|828.6|829.3|828.6|829.3|828.7|829.1|828.5|0
1758612370000|2025-09-23 07:26:10|829.6|828.8|829.7|829.2|829.8|829.2|829.6|828.8|0
1758612380000|2025-09-23 07:26:20|829.6|829.1|830|829.4|830|829.4|829.6|829|0
1758612390000|2025-09-23 07:26:30|830.6|829.9|830.8|830.2|830.8|830.4|830.4|829.9|368
1758612400000|2025-09-23 07:26:40|830.7|830.3|830.8|830.3|830.8|830.4|830.6|830.2|0
1758612410000|2025-09-23 07:26:50||830.2||830.2||830.2||830.2|0
1758612420000|2025-09-23 07:27:00|830.6|830|831|830.4|831|830.4|830.6|830|422
1758612430000|2025-09-23 07:27:10|831.2|830.8|832|831.4|832|831.4|831.2|830.6|67
1758612440000|2025-09-23 07:27:20|831.8|831.2|831.5|831|831.8|831.2|831.5|830.8|0
1758612450000|2025-09-23 07:27:30|831.7|831.1|831.4|830.8|832.3|831.6|831.4|830.8|1453
1758612460000|2025-09-23 07:27:40|831.5|831|831.5|830.9|831.7|831|831.4|830.8|0
1758612470000|2025-09-23 07:27:50|831.4|830.8|832|831.4|832|831.4|831.4|830.8|63
1758612480000|2025-09-23 07:28:00|832.1|831.6|832.9|832.2|833|832.4|832.1|831.6|613
1758612490000|2025-09-23 07:28:10|832.7|832|832.7|832.2|832.7|832.2|832.5|831.8|516
1758612500000|2025-09-23 07:28:20|832.5|832.3|832.8|832.2|833|832.3|832.4|831.8|1887
1758612510000|2025-09-23 07:28:30|832.9|832.4|833.2|832.4|833.2|832.4|832.9|832.2|3
1758612520000|2025-09-23 07:28:40|833.4|832.7|833.3|832.8|833.7|833|833.3|832.6|1300
1758612530000|2025-09-23 07:28:50|833.4||833.4||833.4||833.4||0
1758612540000|2025-09-23 07:29:00|833.3|833|834.6|834|834.6|834|833.3|833|2084
1758612550000|2025-09-23 07:29:10|834.7|834.2|834.9|834.4|834.9|834.4|834.4|834.2|203
1758612560000|2025-09-23 07:29:20|835|834.2|834.9|834.2|835|834.4|834.9|834.2|600
1758612570000|2025-09-23 07:29:30|834.8|833.8|834.7|834|834.8|834.2|834.5|833.8|396
1758612580000|2025-09-23 07:29:40|834.6|833.7|834.5|833.7|834.8|834.2|834.5|833.7|0
1758612590000|2025-09-23 07:29:50|834.9|833.8|834.6|834|834.9|834.4|834.4|833.6|2021
1758612600000|2025-09-23 07:30:00|835|834.4|835.7|835.2|835.7|835.2|835|834.4|1715
1758612610000|2025-09-23 07:30:10|836|835.6|836|835.6|836|835.6|835.8|835.1|1068
1758612620000|2025-09-23 07:30:20|835.8|835.4|836|835.5|836|835.7|835.8|835.1|0
1758612630000|2025-09-23 07:30:30|835.9|835.4|836.2|835.6|836.2|835.7|835.9|835.1|1320
1758612640000|2025-09-23 07:30:40|836|835.2|836|835.3|836.2|835.6|835.6|835.2|492
1758612650000|2025-09-23 07:30:50|836.1|835.4|836.6|836.1|836.6|836.1|835.7|835.3|823
1758612660000|2025-09-23 07:31:00|836.7|835.9|836.4|835.7|836.7|835.9|835.9|835.2|351
1758612670000|2025-09-23 07:31:10|836.2|835.6|836.4|835.8|836.8|836|836.2|835.6|162
1758612680000|2025-09-23 07:31:20|836.6|836|837|836.4|837|836.4|836.5|835.9|0
1758612690000|2025-09-23 07:31:30|836.6|836.1|836.7|836.1|836.7|836.1|836.4|835.5|594
1758612700000|2025-09-23 07:31:40|836.5|836.2|836.8|836.2|837|836.3|836.5|836.2|100
1758612710000|2025-09-23 07:31:50|836.9|836.5|836.9|836.4|837|836.5|836.8|836.4|900
1758612720000|2025-09-23 07:32:00|837|836.5|836.6|836|837.2|836.7|836.4|835.8|635
1758612730000|2025-09-23 07:32:10|836.7|836.1|836.4|835.8|836.7|836.1|836.4|835.8|603
1758612740000|2025-09-23 07:32:20|836.3|835.9|836.3|835.8|836.4|836|836|835.5|443
1758612750000|2025-09-23 07:32:30|836.4|835.9|836.2|835.6|836.4|835.9|836.2|835.5|912
1758612760000|2025-09-23 07:32:40||835.7||835.7||835.7||835.5|0
1758612770000|2025-09-23 07:32:50|836.4|835.6|836.4|836|836.4|836|836.4|835.6|10760
1758612780000|2025-09-23 07:33:00|837|835.9|836.7|836.1|837|836.2|836.7|835.7|693
1758612790000|2025-09-23 07:33:10|836.8|836.2|838.2|837.5|838.5|837.6|836.8|836.2|750
1758612800000|2025-09-23 07:33:20|838.1|837.2|837.9|837.4|838.1|837.7|837.6|837.2|90
1758612810000|2025-09-23 07:33:30|838|837.1|837.4|836.8|838|837.3|837.3|836.8|216
1758612820000|2025-09-23 07:33:40|837.5|837|837.3|836.8|837.6|837|837|836.6|1189
1758612830000|2025-09-23 07:33:50|836.9|836.6|836.4|836|837|836.6|836.2|836|14
1758612840000|2025-09-23 07:34:00|836.5|836.1|836.5|836|836.7|836.1|836.5|836|0
1758612850000|2025-09-23 07:34:10|836.1|835.5|836.9|836.5|836.9|836.5|835.9|835.5|174
1758612860000|2025-09-23 07:34:20|837|836.4|837|836.6|837|836.6|836.9|836.4|500
1758612870000|2025-09-23 07:34:30|836.9|836.5|836.9|836.5|837|836.7|836.9|836.4|0
1758612880000|2025-09-23 07:34:40|837|836.4|837|836.5|837|836.5|836.9|836.4|68
1758612890000|2025-09-23 07:34:50|836.6|836|836.7|836.2|836.7|836.2|836.3|835.6|10
1758612900000|2025-09-23 07:35:00|836.3|836.3|836.8|836.4|836.8|836.4|836.3|835.8|374
1758612910000|2025-09-23 07:35:10|836.7|836.3|836.3|835.8|836.7|836.3|836|835.5|595
1758612920000|2025-09-23 07:35:20|836.2|835.7|836.2|835.7|836.3|835.9|836.1|835.6|0
1758612930000|2025-09-23 07:35:30|836.1|835.6|835.6|835.1|836.2|835.7|835.6|835|1569
1758612940000|2025-09-23 07:35:40|835.7|834.9|836.3|835.6|836.4|836|835.7|834.9|2304
1758612950000|2025-09-23 07:35:50|836.2|835.8|836.5|836|836.5|836|835.9|835.4|50
1758612960000|2025-09-23 07:36:00|836.6|835.9|836.5|835.9|836.8|836.2|836|835.8|3247
1758612970000|2025-09-23 07:36:10|836.6|836.1|836.7|836.1|836.9|836.3|836.5|836|13
1758612980000|2025-09-23 07:36:20|836.9|836.3|837.2|836.6|837.2|836.7|836.7|836.3|105
1758612990000|2025-09-23 07:36:30|837.5|836.9|837.5|837|837.5|837.1|837.4|836.9|1210
1758613000000|2025-09-23 07:36:40|837.4||837.5||837.5||837.4||0
1758613010000|2025-09-23 07:36:50|837.7|837.3|837.6|837.1|837.7|837.3|837.4|837|687
1758613020000|2025-09-23 07:37:00|837.8|837.2|837.7|837.2|837.8|837.2|837.7|837.2|32
1758613030000|2025-09-23 07:37:10|837.6|837|837.4|837.1|837.6|837.1|837.4|836.9|10713
1758613040000|2025-09-23 07:37:20||837||836.9||837||836.9|0
1758613050000|2025-09-23 07:37:30|837.1|836.5|836.8|836.3|837.1|836.6|836.7|836.3|626
1758613060000|2025-09-23 07:37:40|836.9||836.8||836.9||836.8||0
1758613070000|2025-09-23 07:37:50|836.6|836|836.1|835.7|836.6|836.2|836.1|835.6|286
1758613080000|2025-09-23 07:38:00|836.2|835.6|836.2|835.7|836.3|835.8|836.1|835.6|0
1758613090000|2025-09-23 07:38:10|836.1|835.6|836.2|835.7|836.3|836|836.1|835.6|0
1758613100000|2025-09-23 07:38:20|836.1|835.9|837.3|837|837.4|837|836.1|835.9|116
1758613110000|2025-09-23 07:38:30|836.8|836.4|836.9|836.4|837|836.5|836.6|836.2|1336
1758613120000|2025-09-23 07:38:40|837|836.3|837|836.4|837|836.5|836.8|836.3|1000
1758613130000|2025-09-23 07:38:50|836.9|836.3|836.7|836.1|836.9|836.3|836.3|835.7|284
1758613140000|2025-09-23 07:39:00|836.6|835.9|836.2|835.6|836.6|835.9|836.2|835.6|0
1758613150000|2025-09-23 07:39:10|836.4|835.7|835.9|835.5|836.5|835.9|835.9|835.2|0
1758613160000|2025-09-23 07:39:20|835.8|835.2|836|835.6|836|835.6|835.8|835.2|278
1758613170000|2025-09-23 07:39:30|836.4|835.5|836.2|835.7|836.6|836|836.1|835.5|1334
1758613180000|2025-09-23 07:39:40|836|835.8|836.2|835.5|836.2|835.8|835.8|835.3|90
1758613190000|2025-09-23 07:39:50|836.1|835.6|836.1|835.5|836.2|835.6|835.9|835.3|254
1758613200000|2025-09-23 07:40:00|836|835.4|836.2|835.6|836.4|836.1|836|835.4|993
1758613210000|2025-09-23 07:40:10|836.1|835.7|836|835.4|836.1|836|836|835.4|636
1758613220000|2025-09-23 07:40:20|836.1|835.5|836.2|835.8|836.2|835.8|836.1|835.4|0
1758613230000|2025-09-23 07:40:30|836.1|835.7|835.9|835.3|836.2|835.7|835.9|835.3|299
1758613240000|2025-09-23 07:40:40|835.8|835.1|835.8|835.1|835.8|835.2|835.4|834.8|75
1758613250000|2025-09-23 07:40:50|835.6|835.2|836|835.6|836|835.6|835.6|835.2|16
1758613260000|2025-09-23 07:41:00|835.6|835.1|835.2|834.7|835.8|835.2|835.2|834.7|106
1758613270000|2025-09-23 07:41:10|835|834.4|834.1|833.7|835|834.4|834.1|833.6|150
1758613280000|2025-09-23 07:41:20|833.8|833.3|833.5|833.2|833.8|833.5|833.4|832.9|278
1758613290000|2025-09-23 07:41:30|833.8|833.1|833.2|832.8|833.9|833.4|833.2|832.8|368
1758613300000|2025-09-23 07:41:40|833.3|832.9|833.8|833.4|833.9|833.4|833.3|832.9|91
1758613310000|2025-09-23 07:41:50|834|833.3|833.8|833.3|834|833.7|833.8|833.3|258
1758613320000|2025-09-23 07:42:00|834|833.4|834.5|834|834.6|834.1|833.8|833.3|1153
1758613330000|2025-09-23 07:42:10|834.6|834.1|834.5|834|834.8|834.1|834.5|834|0
1758613340000|2025-09-23 07:42:20|834.6|834.1|834.5|834|834.6|834.1|834.3|834|257
1758613350000|2025-09-23 07:42:30|834.4|834.3|834.4|834|834.8|834.4|834.4|834|1041
1758613360000|2025-09-23 07:42:40|834.6|834.1|834.4|833.9|834.6|834.1|834.4|833.9|509
1758613370000|2025-09-23 07:42:50|834.3|833.7|834.1|833.7|834.4|833.8|834.1|833.7|191
1758613380000|2025-09-23 07:43:00|834.2|833.5|834.2|833.7|834.2|833.9|833.8|833.2|1534
1758613390000|2025-09-23 07:43:10|834|833.5|834.2|833.7|834.2|833.7|834|833.5|0
1758613400000|2025-09-23 07:43:20||833.8||833.7||833.8||833.6|70
1758613410000|2025-09-23 07:43:30||833.8||833.8||833.8||833.7|0
1758613420000|2025-09-23 07:43:40||833.9||834||834||833.8|0
1758613430000|2025-09-23 07:43:50||833.9||834||834||833.9|19
1758613440000|2025-09-23 07:44:00|834.4|833.8|834.2|833.8|834.4|833.8|834.2|833.7|181
1758613450000|2025-09-23 07:44:10|834|833.7|834|833.5|834.2|833.7|834|833.4|82
1758613460000|2025-09-23 07:44:20|834.3|833.6|834.2|833.8|834.3|833.9|834.2|833.5|0
1758613470000|2025-09-23 07:44:30||833.9||833.6||833.9||833.6|223
1758613480000|2025-09-23 07:44:40|833.7|833.2|834.1|833.5|834.1|833.6|833.7|833.2|354
1758613490000|2025-09-23 07:44:50|834|833.3|833.6|833|834|833.4|833.2|832.8|480
1758613500000|2025-09-23 07:45:00|833.7|833.2|835.2|834.9|835.3|834.9|833.7|833.2|1615
1758613510000|2025-09-23 07:45:10|834.8|834.7|834.8|834.5|835|834.8|834.8|834.4|90
1758613520000|2025-09-23 07:45:20||834.4||834.3||834.4||834.2|318
1758613530000|2025-09-23 07:45:30|834.6|834.4|834.2|833.6|834.6|834.4|834.2|833.6|45
1758613540000|2025-09-23 07:45:40|834.4|833.9|834.4|833.8|834.5|833.9|834.2|833.7|0
1758613550000|2025-09-23 07:45:50||833.7||833.7||833.7||833.7|0
1758613560000|2025-09-23 07:46:00|834.2|833.5|834|833.5|834.2|833.6|834|833.5|0
1758613570000|2025-09-23 07:46:10||833.4||833.4||833.6||833.4|0
1758613580000|2025-09-23 07:46:20|834.2|833.5|834.4|834|834.4|834|834.2|833.5|0
1758613590000|2025-09-23 07:46:30|834.8|834.5|834.8|834.2|835.2|834.7|834.8|834.2|149
1758613600000|2025-09-23 07:46:40|835|834.4|835.2|834.7|835.2|834.7|835|834.4|80
1758613610000|2025-09-23 07:46:50|835|834.8|835|834.3|835|835|835|834.3|609
1758613620000|2025-09-23 07:47:00|834.9|834.4|834.8|834.3|834.9|834.5|834.8|834.2|8
1758613630000|2025-09-23 07:47:10|834.7|834.2|834.6|834.2|834.7|834.3|834.6|834.1|0
1758613640000|2025-09-23 07:47:20|834.8|834.3|835|834.8|835.2|834.8|834.8|834.3|268
1758613650000|2025-09-23 07:47:30|835.2|834.5|835.2|834.8|835.2|834.8|835|834.5|90
1758613660000|2025-09-23 07:47:40|835.4|835|835.4|835|835.4|835.1|835.2|834.6|800
1758613670000|2025-09-23 07:47:50||835.1||835.1||835.1||835.1|602
1758613680000|2025-09-23 07:48:00|835.2|834.7|835.2|834.8|835.2|834.8|835.1|834.6|181
1758613690000|2025-09-23 07:48:10|835.4|834.9|835.4|835|835.4|835|835.2|834.7|0
1758613700000|2025-09-23 07:48:20|835.6|835.1|835.8|835.4|835.8|835.4|835.6|835.1|84
1758613710000|2025-09-23 07:48:30|835.6|835.1|835.8|835.4|836|835.4|835.6|835.1|217
1758613720000|2025-09-23 07:48:40|836|835.7|835.8|835.3|836|835.7|835.8|835.3|1200
1758613730000|2025-09-23 07:48:50|835.7|835.2|835.4|834.8|835.7|835.2|835.4|834.8|230
1758613740000|2025-09-23 07:49:00|835.6|835.2|835.5|835.2|835.6|835.2|835.5|835.1|0
1758613750000|2025-09-23 07:49:10|835.4|834.9|835.5|835.2|835.5|835.3|835.4|834.9|156
1758613760000|2025-09-23 07:49:20|835.4|835.3|835.2|834.8|835.4|835.3|835|834.5|0
1758613770000|2025-09-23 07:49:30|835.6|834.9|835.4|834.8|835.6|835.3|835.4|834.8|418
1758613780000|2025-09-23 07:49:40|835.5|834.9|835.1|834.7|835.5|835.2|835|834.7|246
1758613790000|2025-09-23 07:49:50|835|834.6|835|834.6|835.2|834.6|835|834.4|15
1758613800000|2025-09-23 07:50:00|834.8|834.5|834.8|834.4|834.8|834.7|834.8|834.3|0
1758613810000|2025-09-23 07:50:10|834.6|834.1|834.5|833.9|834.8|834.2|834.3|833.8|1017
1758613820000|2025-09-23 07:50:20|834.4|833.8|834.4|833.9|834.6|834.2|834.3|833.8|0
1758613830000|2025-09-23 07:50:30|834.6|834.2|834.8|834.6|834.8|834.6|834.4|834|13
1758613840000|2025-09-23 07:50:40||834.5||834.4||834.5||834.4|22
1758613850000|2025-09-23 07:50:50|834.7|834.6|834.8|834.4|835.2|834.6|834.7|834.3|154
1758613860000|2025-09-23 07:51:00|835.1|834.7|835.1|834.6|835.2|834.9|835|834.6|1154
1758613870000|2025-09-23 07:51:10|835|834.7|835.1|834.5|835.4|834.9|835|834.5|117
1758613880000|2025-09-23 07:51:20|834.7|834.3|834.8|834.4|834.9|834.6|834.7|834.3|0
1758613890000|2025-09-23 07:51:30|834.9|834.5|835|834.6|835|834.6|834.9|834.5|0
1758613900000|2025-09-23 07:51:40||834.7||834.5||834.7||834.5|104
1758613910000|2025-09-23 07:51:50|835.2|834.6|835.1|834.5|835.4|834.9|835.1|834.5|68
1758613920000|2025-09-23 07:52:00|835|834.6|834.8|834.3|835|834.6|834.8|834.3|0
1758613930000|2025-09-23 07:52:10|835|834.6|835.2|834.8|835.4|835.2|834.9|834.5|82
1758613940000|2025-09-23 07:52:20|835.3|834.9|835.2|834.9|835.3|835|834.9|834.4|0
1758613950000|2025-09-23 07:52:30|835.3|835|836.2|835.8|836.2|835.8|835.3|835|922
1758613960000|2025-09-23 07:52:40|836.1|835.4|835.8|835.3|836.1|835.6|835.8|835.2|121
1758613970000|2025-09-23 07:52:50|835.9|835.4|835.8|835.3|836|835.5|835.8|835.3|0
1758613980000|2025-09-23 07:53:00|835.7|835.4|835.5|834.9|835.9|835.5|835.4|834.9|149
1758613990000|2025-09-23 07:53:10|835.1|834.5|835|834.5|835.2|834.6|834.9|834.4|1074
1758614000000|2025-09-23 07:53:20|834.8|834.4|835.1|834.6|835.3|834.7|834.8|834.4|40
1758614010000|2025-09-23 07:53:30|835.2|834.7|835.4|834.9|835.6|834.9|835.2|834.7|12
1758614020000|2025-09-23 07:53:40|835.3|834.8|835.2|834.7|835.3|834.8|835.2|834.7|0
1758614030000|2025-09-23 07:53:50|835.1|834.8|835|834.6|835.2|834.8|834.9|834.4|0
1758614040000|2025-09-23 07:54:00|835.1|834.7|835|834.5|835.1|834.7|834.9|834.5|0
1758614050000|2025-09-23 07:54:10|835.1|834.6|835.1|834.7|835.2|834.8|835.1|834.6|0
1758614060000|2025-09-23 07:54:20|835.2|834.6|835.2|834.8|835.2|834.8|835.2|834.6|0
1758614070000|2025-09-23 07:54:30|835.4|834.9|835.4|834.8|835.5|834.9|835.4|834.8|189
1758614080000|2025-09-23 07:54:40|835.1|834.6|835.5|835.1|835.5|835.1|835.1|834.6|0
1758614090000|2025-09-23 07:54:50|835.4|835|835.5|835|835.6|835.2|835.4|834.8|150
1758614100000|2025-09-23 07:55:00|835.6|835.2|835.6|835.2|835.6|835.2|835.3|834.9|0
1758614110000|2025-09-23 07:55:10|835.8|835.1|835.8|835.6|835.9|835.6|835.8|835.1|0
1758614120000|2025-09-23 07:55:20|835.7|835.3|835.8|835.4|835.8|835.4|835.7|835.2|364
1758614130000|2025-09-23 07:55:30|835.6|835.3|835.8|835.4|835.8|835.5|835.6|835.1|78
1758614140000|2025-09-23 07:55:40|835.6|835.1|836|835.6|836|835.6|835.5|834.9|83
1758614150000|2025-09-23 07:55:50|835.8|835.4|836|835.5|836|835.5|835.8|835.4|83
1758614160000|2025-09-23 07:56:00|835.8|835.4|835.8|835.3|835.8|835.4|835.8|835.3|20
1758614170000|2025-09-23 07:56:10|835.9|835.5|836|835.6|836|835.7|835.8|835.4|0
1758614180000|2025-09-23 07:56:20||835.5||835.7||835.7||835.5|0
1758614190000|2025-09-23 07:56:30|836.1|835.8|835.9|835.3|836.7|836.1|835.9|835.3|676
1758614200000|2025-09-23 07:56:40|836|835.4|836|835.5|836.2|835.6|835.9|835.4|0
1758614210000|2025-09-23 07:56:50|835.9|835.6|837.2|836.6|837.2|836.6|835.9|835.6|20
1758614220000|2025-09-23 07:57:00|837.1|836.5|836.9|836.5|837.2|836.5|836.8|836.5|0
1758614230000|2025-09-23 07:57:10|837.1|836.6|836.9|836.5|837.2|836.7|836.7|836.5|0
1758614240000|2025-09-23 07:57:20|837||836.9||837||836.9||86
1758614250000|2025-09-23 07:57:30|837|836.4|836.8|836.2|837|836.4|836.7|836.2|15
1758614280000|2025-09-23 07:58:00|836.9|836.3|836.2|835.8|836.9|836.3|836.2|835.7|284
1758614290000|2025-09-23 07:58:10|836.3|835.9|836.5|836|836.6|836|836.3|835.9|32
1758614300000|2025-09-23 07:58:20|836.6|835.9|836.7|836.2|836.7|836.2|836.6|835.9|0
1758614310000|2025-09-23 07:58:30|836.8|836|836.5|836|836.8|836|836.5|836|15
1758614320000|2025-09-23 07:58:40|836.6|836.1|836.8|836.2|836.8|836.2|836.6|836|0
1758614330000|2025-09-23 07:58:50|836.7||836.8||836.8||836.7||50
1758614340000|2025-09-23 07:59:00|836.9|836.4|837.1|836.5|837.2|836.5|836.9|836.4|0
1758614350000|2025-09-23 07:59:10|837.2|836.6|837.1|836.5|837.2|836.6|837.1|836.5|330
1758614360000|2025-09-23 07:59:20|837.2|836.6|836.9|836.4|837.2|836.6|836.9|836.4|0
1758614370000|2025-09-23 07:59:30|836.8|836.5|836.9|836.4|837.1|836.5|836.8|836.4|12
1758614380000|2025-09-23 07:59:40|837||836.9||837||836.9||0
1758614400000|2025-09-23 08:00:00|837|836.5|837.4|836.8|837.4|836.9|836.8|836.5|921
1758614410000|2025-09-23 08:00:10|837.3|836.5|837.2|836.7|837.4|836.7|837|836.4|1204
1758614420000|2025-09-23 08:00:20|837.7|837|838|837.6|838|837.6|837.6|837|1233
1758614430000|2025-09-23 08:00:30|838.2|837.9|839|838.7|839.3|838.7|838.2|837.9|4897
1758614440000|2025-09-23 08:00:40|839.3|838.6|839.2|838.8|839.3|838.8|839|838.6|2490
1758614450000|2025-09-23 08:00:50|839.6|839|839.4|838.8|839.6|839|839.4|838.8|332
1758614460000|2025-09-23 08:01:00|839.3|839|839.8|839.3|839.8|839.3|839.3|839|0
1758614470000|2025-09-23 08:01:10|840|839.7|841|840.5|841|840.5|840|839.5|398
1758614480000|2025-09-23 08:01:20|840.6|840.4|840.5|839.9|840.6|840.6|840.2|839.9|594
1758614490000|2025-09-23 08:01:30|840.4|839.7|840.9|840.3|840.9|840.3|840.4|839.7|3371
1758614500000|2025-09-23 08:01:40|840.8|840.4|840.8|840.1|841|840.4|840.8|840.1|0
1758614510000|2025-09-23 08:01:50|841|840.3|841|840.4|841|840.5|841|840.3|6
1758614520000|2025-09-23 08:02:00||840.5||840.6||840.6||840.4|0
1758614530000|2025-09-23 08:02:10|840.8|840.5|840.8|840.3|840.8|840.5|840.8|840.3|0
1758614540000|2025-09-23 08:02:20|841|840.1|840.8|840.2|841|840.2|840.6|840.1|128
1758614550000|2025-09-23 08:02:30|841|840.4|840.8|840.2|841|840.5|840.6|840.1|111
1758614560000|2025-09-23 08:02:40|840.6|840.1|840.8|840.2|840.8|840.4|840.4|840|114
1758614570000|2025-09-23 08:02:50|840.6|840|840.8|840.1|840.8|840.1|840.1|839.9|2254
1758614580000|2025-09-23 08:03:00|840.7|840|840.8|840.2|840.8|840.2|840.4|840|0
1758614590000|2025-09-23 08:03:10|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|0
1758614600000|2025-09-23 08:03:20|840.6|840.3|840|839.8|840.7|840.3|840|839.8|380
1758614610000|2025-09-23 08:03:30|840.3|839.6|840.4|839.8|840.4|839.8|840.3|839.6|6620
1758614620000|2025-09-23 08:03:40|840.3|839.7|840.1|839.6|840.4|839.8|840.1|839.6|1000
1758614630000|2025-09-23 08:03:50|839.9|839.5|840|839.5|840.2|839.8|839.8|839.3|4013
1758614640000|2025-09-23 08:04:00|839.9|839.6|840|839.5|840|839.6|839.9|839.5|0
1758614650000|2025-09-23 08:04:10||839.6||839.6||839.6||839.6|0
1758614660000|2025-09-23 08:04:20||839.5||839.5||839.5||839.5|5
1758614670000|2025-09-23 08:04:30||839.6||839.6||839.6||839.5|0
1758614680000|2025-09-23 08:04:40|839.9|839.5|839.9|839.5|840|839.6|839.9|839.5|0
1758614690000|2025-09-23 08:04:50|840||840||840||840||0
1758614700000|2025-09-23 08:05:00|839.5|839.1|839.1|838.6|839.6|839.2|839.1|838.6|2917
1758614710000|2025-09-23 08:05:10|839.2|838.7|839.4|838.9|839.4|839.1|839.2|838.7|213
1758614720000|2025-09-23 08:05:20|839.2|838.7|839.2|838.8|839.2|838.8|839.2|838.7|220
1758614730000|2025-09-23 08:05:30|839.1|838.9|839.4|838.9|839.4|839.1|839.1|838.6|2235
1758614740000|2025-09-23 08:05:40|839.3|838.6|838.8|838.4|839.3|838.6|838.6|838.1|236
1758614750000|2025-09-23 08:05:50|838.4|838.3|838.6|838.2|838.6|838.3|838.4|837.9|129
1758614760000|2025-09-23 08:06:00|838.8|838.4|838.8|838.5|839|838.6|838.8|838.3|0
1758614770000|2025-09-23 08:06:10||838.4||838.5||838.6||838.4|0
1758614780000|2025-09-23 08:06:20|838.7|838.4|838.2|837.6|838.7|838.4|838.2|837.6|0
1758614790000|2025-09-23 08:06:30|838.1|837.5|837.6|837.1|838.1|837.5|837.5|837.1|0
1758614800000|2025-09-23 08:06:40|837.5|836.8|837.4|836.9|837.6|837.2|837.4|836.8|300
1758614810000|2025-09-23 08:06:50|837.2|836.8|837.4|837|837.4|837.2|837.2|836.8|333
1758614820000|2025-09-23 08:07:00|837.6|837.1|838|837.5|838.3|837.9|837.6|837.1|123
1758614830000|2025-09-23 08:07:10|838.3|837.6|838.1|837.7|838.6|838|838|837.6|825
1758614840000|2025-09-23 08:07:20|838|837.6|837.8|837.3|838.1|837.7|837.7|837.1|302
1758614850000|2025-09-23 08:07:30|837.7|837|837.7|837.2|837.7|837.2|837.6|837|308
1758614860000|2025-09-23 08:07:40|837.8|837.3|837.6|837|837.8|837.3|837.6|837|0
1758614870000|2025-09-23 08:07:50|837.7|837.1|837.6|837|837.8|837.2|837.5|836.9|0
1758614880000|2025-09-23 08:08:00|837.8|837.2|838.2|837.7|838.2|837.7|837.8|837.2|499
1758614890000|2025-09-23 08:08:10||837.8||837.9||838||837.7|170
1758614900000|2025-09-23 08:08:20||837.8||837.7||837.8||837.7|0
1758614910000|2025-09-23 08:08:30|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|0
1758614920000|2025-09-23 08:08:40|838.5|838|838.7|838.2|838.8|838.2|838.5|838|3
1758614930000|2025-09-23 08:08:50|838.8|838.3|838.8|838.6|839|838.8|838.8|838.3|1
1758614940000|2025-09-23 08:09:00|839|838.8|839|838.5|839.2|838.9|839|838.5|221
1758614950000|2025-09-23 08:09:10|839.2|838.6|839.6|839.2|839.6|839.2|839.2|838.6|1134
1758614960000|2025-09-23 08:09:20|839.4|839.3|839.6|839.1|839.6|839.3|839.4|839.1|80
1758614970000|2025-09-23 08:09:30|839.4|839.2|839.4|839.1|839.4|839.4|839.4|839.1|518
1758614980000|2025-09-23 08:09:40|839.3|838.9|839|838.7|839.3|838.9|839|838.5|79
1758614990000|2025-09-23 08:09:50|839.2|838.8|838.9|838.4|839.2|838.8|838.8|838.4|59
1758615000000|2025-09-23 08:10:00|838.8|838.3|839|838.4|839|838.7|838.6|838.2|1475
1758615010000|2025-09-23 08:10:10|838.8|838.5|839|838.5|839|838.5|838.8|838.5|0
1758615020000|2025-09-23 08:10:20|838.9|838.4|839|838.4|839|838.4|838.9|838.3|21
1758615030000|2025-09-23 08:10:30|838.8|838.5|838.8|838.4|838.8|838.5|838.8|838.4|0
1758615040000|2025-09-23 08:10:40|839|838.5|839|838.6|839|838.7|838.8|838.4|1584
1758615050000|2025-09-23 08:10:50|838.8|838.5|838.6|838.1|839|838.6|838.4|837.9|0
1758615060000|2025-09-23 08:11:00|838.4|837.8|838.3|837.8|838.4|837.9|838.2|837.7|0
1758615070000|2025-09-23 08:11:10|838.4|837.9|838.7|838.2|838.8|838.4|838.4|837.9|157
1758615080000|2025-09-23 08:11:20|838.6|838.3|838.5|838.1|838.6|838.3|838.4|837.9|283
1758615090000|2025-09-23 08:11:30|838.6|838.2|838.6|838.3|838.6|838.3|838.4|838.1|0
1758615100000|2025-09-23 08:11:40||838.4||838.1||838.4||838|0
1758615110000|2025-09-23 08:11:50|838.4|838|838.6|838.3|838.6|838.3|838.4|838|0
1758615120000|2025-09-23 08:12:00|838.4|838.1|838.6|838.2|838.6|838.4|838.4|838|299
1758615130000|2025-09-23 08:12:10|838.2|838.3|838.4|837.9|838.4|838.4|838.2|837.8|73
1758615140000|2025-09-23 08:12:20||838||837.8||838.1||837.8|512
1758615150000|2025-09-23 08:12:30||837.9||838||838.2||837.9|0
1758615160000|2025-09-23 08:12:40|838.6|838.1|838.6|838.4|838.6|838.4|838.4|838.1|20
1758615170000|2025-09-23 08:12:50|838.5|838.2|839|838.5|839|838.6|838.5|838.2|1377
1758615180000|2025-09-23 08:13:00|839.1|838.6|839.2|838.7|839.3|838.8|839|838.6|1200
1758615190000|2025-09-23 08:13:10|839.5|838.8|839.4|838.9|839.5|839.1|839.4|838.8|1276
1758615200000|2025-09-23 08:13:20|839.6|839.2|839.6|839.2|839.8|839.2|839.4|838.9|698
1758615210000|2025-09-23 08:13:30|839.8|839.3|839.8|839.6|839.9|839.6|839.6|839.2|962
1758615220000|2025-09-23 08:13:40|840|839.5|840|839.5|840|839.6|839.8|839.4|1046
1758615230000|2025-09-23 08:13:50|840.2|839.6|840.2|839.7|840.2|839.7|840.2|839.6|97
1758615240000|2025-09-23 08:14:00|840.5|840.1|840.6|840|840.6|840.2|840.5|840|270
1758615250000|2025-09-23 08:14:10|840.5|839.9|840.4|840|840.6|840.1|840.3|839.7|0
1758615260000|2025-09-23 08:14:20|840.6|840.1|840.4|840|840.6|840.2|840.4|840|89
1758615270000|2025-09-23 08:14:30|840.5|840.2|840.6|840|840.6|840.3|840.2|839.8|177
1758615280000|2025-09-23 08:14:40|840.5|840.1|840.2|839.8|840.5|840.1|840.2|839.7|0
1758615290000|2025-09-23 08:14:50||839.6||839.9||839.9||839.6|30
1758615300000|2025-09-23 08:15:00|840.4|840|840.2|839.7|840.4|840.1|840.2|839.7|81
1758615310000|2025-09-23 08:15:10|840.4|840|840.4|840.2|840.5|840.2|840.4|839.8|280
1758615320000|2025-09-23 08:15:20|840.6|840.3|840.6|840.1|840.6|840.4|840.6|840.1|1149
1758615330000|2025-09-23 08:15:30|840.8|840.2|840.6|840.2|840.8|840.4|840.6|840.2|1078
1758615340000|2025-09-23 08:15:40|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840.1|200
1758615350000|2025-09-23 08:15:50|840.6|840.2|840.8|840.6|840.8|840.6|840.6|840.1|100
1758615360000|2025-09-23 08:16:00|841.2|840.4|841.4|841|841.4|841|841.2|840.4|280
1758615370000|2025-09-23 08:16:10|841.5|841.1|841.6|841.1|841.8|841.6|841.5|841.1|2939
1758615380000|2025-09-23 08:16:20|841.7||841.6||841.7||841.6||0
1758615390000|2025-09-23 08:16:30|841.7|841.2|842.4|842|842.4|842|841.7|841.2|395
1758615400000|2025-09-23 08:16:40|842.8|842.1|843|842.4|843|842.6|842.6|842.1|1157
1758615410000|2025-09-23 08:16:50|842.8|842.5|842.8|842.4|842.8|842.7|842.8|842.3|80
1758615420000|2025-09-23 08:17:00|842.7|842.3|842.6|842.2|842.7|842.3|842.4|842|4
1758615430000|2025-09-23 08:17:10|842.5|842.1|842.2|841.7|842.6|842.1|842.2|841.7|204
1758615440000|2025-09-23 08:17:20|842.3|841.8|842.3|842|842.3|842|841.9|841.3|27
1758615450000|2025-09-23 08:17:30|842.4|841.8|842.3|841.7|842.8|842.3|842.3|841.7|457
1758615460000|2025-09-23 08:17:40|842.4|841.8|841.8|841.5|842.4|841.9|841.8|841.4|0
1758615470000|2025-09-23 08:17:50|842.2|841.4|842|841.5|842.2|841.7|842|841.4|57
1758615480000|2025-09-23 08:18:00||841.4||841.5||841.5||841.4|0
1758615490000|2025-09-23 08:18:10|842.4|841.7|842.4|841.9|842.6|842.3|842.4|841.7|109
1758615500000|2025-09-23 08:18:20|842.8|842|843|842.7|843|842.7|842.6|842|120
1758615510000|2025-09-23 08:18:30|842.8|842.5|843|842.5|843.2|842.7|842.8|842.5|112
1758615520000|2025-09-23 08:18:40|842.9|842.4|842.2|841.7|843|842.5|842.2|841.7|148
1758615530000|2025-09-23 08:18:50||841.6||841.8||841.8||841.6|0
1758615540000|2025-09-23 08:19:00|842|841.6|842.2|841.8|842.2|841.8|841.8|841.4|233
1758615550000|2025-09-23 08:19:10|842|841.9|842.2|841.8|842.2|842|842|841.5|333
1758615560000|2025-09-23 08:19:20|842.8|841.9|842.5|842|842.8|842.2|842.5|841.9|63
1758615570000|2025-09-23 08:19:30|842.6|842.1|842.6|842.3|842.8|842.4|842.6|842.1|0
1758615580000|2025-09-23 08:19:40|842.8|842.4|843.2|842.8|843.2|842.8|842.8|842.1|17
1758615590000|2025-09-23 08:19:50|842.8|842.3|842.2|841.6|842.8|842.3|842.2|841.6|81
1758615600000|2025-09-23 08:20:00|842|841.8|842.4|841.9|842.4|842.1|842|841.6|83
1758615610000|2025-09-23 08:20:10|842.6|842.1|842.4|841.9|842.6|842.2|842.4|841.9|488
1758615620000|2025-09-23 08:20:20||842||841.9||842.1||841.9|83
1758615630000|2025-09-23 08:20:30|842.5|842|842.5|842.1|842.5|842.1|842.5|842|0
1758615640000|2025-09-23 08:20:40|842.6|842.2|842.5|842.1|842.6|842.3|842.4|841.9|487
1758615650000|2025-09-23 08:20:50||842.2||842.2||842.2||842.1|132
1758615660000|2025-09-23 08:21:00|843.4|842.8|843.5|843|843.6|843.3|843.4|842.8|1014
1758615670000|2025-09-23 08:21:10|843.4|843.1|843.3|842.8|843.5|843.2|843.3|842.7|406
1758615680000|2025-09-23 08:21:20|842.9|842.4|843.2|842.8|843.2|842.8|842.9|842.4|57
1758615690000|2025-09-23 08:21:30|843.1|842.7|843.5|843.1|843.5|843.2|843.1|842.6|0
1758615700000|2025-09-23 08:21:40|843.6|843.2|843.6|843.1|843.8|843.3|843.6|843.1|52
1758615710000|2025-09-23 08:21:50|843.7|843.2|843.7|843.3|843.7|843.3|843.7|843.2|0
1758615720000|2025-09-23 08:22:00|843.5|843|843.6|843.1|843.6|843.1|843.4|843|52
1758615730000|2025-09-23 08:22:10|843.4|843|843.4|842.9|843.4|843|843.4|842.8|0
1758615740000|2025-09-23 08:22:20|843.3|842.8|843.3|842.8|843.3|842.9|843.3|842.8|0
1758615750000|2025-09-23 08:22:30|843.4|843|843.5|843.1|843.6|843.3|843.4|843|78
1758615760000|2025-09-23 08:22:40|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|78
1758615770000|2025-09-23 08:22:50|843.7|843.1|843.8|843.2|843.8|843.2|843.5|843|156
1758615780000|2025-09-23 08:23:00|843.7|843.3|843.7|843.3|843.7|843.4|843.7|843.2|89
1758615790000|2025-09-23 08:23:10||843.2||843.3||843.3||843.2|0
1758615800000|2025-09-23 08:23:20|843.6|843.2|843.7|843.3|843.7|843.3|843.6|843.2|0
1758615810000|2025-09-23 08:23:30||843.2||843.2||843.2||843.2|0
1758615820000|2025-09-23 08:23:40|843.6|843|843.5|843.2|843.6|843.2|843.5|843|1000
1758615830000|2025-09-23 08:23:50||843.1||843.1||843.1||843.1|0
1758615840000|2025-09-23 08:24:00|||||||||10
1758615850000|2025-09-23 08:24:10|843.4|843|843.4|843|843.4|843|843.4|843|0
1758615860000|2025-09-23 08:24:20|843.3|842.8|843.1|842.7|843.3|842.8|843|842.5|712
1758615870000|2025-09-23 08:24:30|843.4|842.8|843.2|842.7|843.4|843.2|843.2|842.7|560
1758615880000|2025-09-23 08:24:40|843.1|842.8|843.1|842.7|843.2|842.8|843.1|842.7|219
1758615890000|2025-09-23 08:24:50|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|74
1758615900000|2025-09-23 08:25:00|842.7|842.2|842.8|842.3|842.8|842.5|842.7|842.2|57
1758615910000|2025-09-23 08:25:10|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|75
1758615920000|2025-09-23 08:25:20|842.8|842.3|842.8|842.4|842.8|842.6|842.8|842.3|408
1758615930000|2025-09-23 08:25:30|843.2|842.5|843.1|842.7|843.2|842.8|842.9|842.5|224
1758615940000|2025-09-23 08:25:40|842.9|842.4|843|842.3|843.1|842.7|842.8|842.3|545
1758615950000|2025-09-23 08:25:50|842.8|842.4|843|842.5|843|842.5|842.8|842.4|107
1758615960000|2025-09-23 08:26:00|843.2|842.6|843.2|842.7|843.2|842.7|843.1|842.5|75
1758615970000|2025-09-23 08:26:10|843.4|842.9|843.4|843.1|843.4|843.1|843.4|842.9|0
1758615980000|2025-09-23 08:26:20||842.9||843||843.1||842.9|0
1758615990000|2025-09-23 08:26:30||843.2||843.1||843.2||843.1|76
1758616000000|2025-09-23 08:26:40|843.5|843.2|843.5|843.1|843.5|843.2|843.5|843.1|119
1758616010000|2025-09-23 08:26:50|843.8|843.6|843.7|843.3|843.8|843.6|843.7|843.2|889
1758616020000|2025-09-23 08:27:00|843.6|843.2|843.4|842.9|843.6|843.2|843.4|842.9|106
1758616030000|2025-09-23 08:27:10|843.1|842.8|843.2|842.6|843.2|842.8|843.1|842.5|250
1758616040000|2025-09-23 08:27:20|843.3|842.7|842.9|842.4|843.3|842.7|842.9|842.4|20
1758616050000|2025-09-23 08:27:30|843|843.1|843.2|842.6|843.6|843.1|843|842.6|700
1758616060000|2025-09-23 08:27:40|843.1|842.5|842.9|842.5|843.1|842.5|842.9|842.4|0
1758616070000|2025-09-23 08:27:50|843|842.4|842.6|842.1|843|842.4|842.6|842.1|0
1758616080000|2025-09-23 08:28:00|842.5|842|842.5|841.9|842.5|842.1|842.5|841.9|0
1758616090000|2025-09-23 08:28:10|842.6|842|842.6|841.9|842.6|842|842.5|841.9|0
1758616100000|2025-09-23 08:28:20|842.5|841.8|842.4|841.8|842.5|841.8|842.4|841.8|0
1758616110000|2025-09-23 08:28:30||841.9||841.8||841.9||841.8|0
1758616120000|2025-09-23 08:28:40|842.1|841.4|842|841.4|842.2|841.5|842|841.4|0
1758616130000|2025-09-23 08:28:50|841.6|841|841.6|841|841.6|841|841.4|840.8|222
1758616140000|2025-09-23 08:29:00|841.3|841.1|841.3|840.6|841.3|841.1|841.3|840.6|390
1758616150000|2025-09-23 08:29:10|841.4|840.7|841.2|840.6|841.4|840.7|841.2|840.6|0
1758616160000|2025-09-23 08:29:20||840.5||840.6||840.6||840.5|0
1758616170000|2025-09-23 08:29:30|841.1|840.5|841|840.4|841.2|840.5|841|840.4|300
1758616180000|2025-09-23 08:29:40|841.4|840.5|841.4|840.7|841.4|840.7|841.4|840.5|532
1758616190000|2025-09-23 08:29:50|841.2|840.8|841.4|841|841.4|841|841.2|840.7|0
1758616200000|2025-09-23 08:30:00|841.6|841.1|841.8|841.1|841.8|841.1|841.4|841.1|937
1758616210000|2025-09-23 08:30:10|841.6||841.6||841.6||841.6||11
1758616220000|2025-09-23 08:30:20||841||841||841||841|100
1758616230000|2025-09-23 08:30:30|841.8|841.1|841.7|841|841.8|841.1|841.3|840.7|149
1758616240000|2025-09-23 08:30:40|841.6|841.2|841.7|841.2|841.9|841.2|841.6|841.1|97
1758616250000|2025-09-23 08:30:50|841.6|840.8|840.8|840.2|841.6|840.8|840.7|840|209
1758616260000|2025-09-23 08:31:00|840.6|840|840.6|840.1|840.6|840.1|840.6|840|0
1758616270000|2025-09-23 08:31:10|840.4|840|840.6|840.1|840.6|840.1|840.4|840|84
1758616280000|2025-09-23 08:31:20|840.8|840.2|840.6|840.1|840.8|840.4|840.6|840|247
1758616290000|2025-09-23 08:31:30|840.7|840.3|840.5|840|840.9|840.5|840.4|840|71
1758616300000|2025-09-23 08:31:40|840.4|840.1|840.5|840|840.5|840.1|840.4|840|0
1758616310000|2025-09-23 08:31:50|840.3|840.1|840.3|839.7|840.3|840.1|840.3|839.6|60
1758616320000|2025-09-23 08:32:00|840|839.4|839.9|839.4|840|839.5|839.8|839.3|0
1758616330000|2025-09-23 08:32:10|840|839.3|839.4|838.9|840|839.6|839.4|838.9|55
1758616340000|2025-09-23 08:32:20|839.6|839.1|839.4|838.9|839.6|839.1|839.4|838.9|0
1758616350000|2025-09-23 08:32:30|839.5|839|839.7|839.1|839.7|839.2|839.4|839|330
1758616360000|2025-09-23 08:32:40|839.6|839|839.6|839.1|839.7|839.1|839.5|839|0
1758616370000|2025-09-23 08:32:50|839.4|839|839.5|839|839.6|839|839.4|838.8|0
1758616380000|2025-09-23 08:33:00|839.6|839.1|839.7|839.1|839.7|839.2|839.6|839.1|63
1758616390000|2025-09-23 08:33:10|839.6|838.6|839.1|838.6|839.7|838.6|839.1|838.6|69
1758616400000|2025-09-23 08:33:20|838.6|838.5|838.8|838.2|839|838.5|838.6|838.2|2000
1758616410000|2025-09-23 08:33:30||838.3||838.3||838.3||838.2|0
1758616420000|2025-09-23 08:33:40|838.7|838.2|838.6|838.2|838.8|838.4|838.5|838|100
1758616430000|2025-09-23 08:33:50|838.5|838.1|838.6|838.2|838.8|838.5|838.5|838|213
1758616440000|2025-09-23 08:34:00|838.8|838.1|838.6|838.1|838.8|838.4|838.5|838.1|137
1758616450000|2025-09-23 08:34:10|838.5|838|838.6|838.1|838.6|838.2|838.5|838|14
1758616460000|2025-09-23 08:34:20|838.5|838.2|838.9|838.5|839|838.6|838.5|838.1|200
1758616470000|2025-09-23 08:34:30|838.8|838.4|839|838.4|839|838.6|838.8|838.3|700
1758616480000|2025-09-23 08:34:40|838.9|838.9|839.5|838.9|839.6|839|838.9|838.8|172
1758616490000|2025-09-23 08:34:50|839.6|839|839.8|839.2|839.8|839.2|839.5|839|0
1758616500000|2025-09-23 08:35:00|839.7|839.1|839.7|839.2|839.7|839.2|839.6|839|0
1758616510000|2025-09-23 08:35:10|839.8|839.3|839.6|839.1|839.9|839.5|839.6|839.1|0
1758616520000|2025-09-23 08:35:20|839.7|839.2|839.7|839.2|839.7|839.3|839.6|839.2|11
1758616530000|2025-09-23 08:35:30|839.8|839.3|839.9|839.3|839.9|839.5|839.8|839.2|0
1758616540000|2025-09-23 08:35:40|839.8|839.4|839.7|839.2|839.8|839.4|839.7|839.2|0
1758616550000|2025-09-23 08:35:50|839.8|839.3|839.8|839.4|839.8|839.4|839.8|839.3|0
1758616560000|2025-09-23 08:36:00|839.9|839.3|839.7|839.2|840|839.6|839.4|838.8|158
1758616570000|2025-09-23 08:36:10|839.9|839.3|839.7|839.2|839.9|839.4|839.7|839.1|0
1758616580000|2025-09-23 08:36:20|839.6|839.1|839.6|839.1|839.7|839.2|839.6|839|0
1758616590000|2025-09-23 08:36:30|839.7|839.2|839.7|839.1|839.7|839.2|839.6|839|0
1758616600000|2025-09-23 08:36:40|839.8|839.2|839.7|839.1|839.8|839.2|839.7|839.1|0
1758616610000|2025-09-23 08:36:50|839.8|839.2|839.7|839.1|839.9|839.4|839.6|839|35
1758616620000|2025-09-23 08:37:00|839.9|839.2|839.9|839.4|840|839.6|839.8|839.2|51
1758616630000|2025-09-23 08:37:10|840|839.1|839.7|839.1|840|839.1|839.7|839.1|1476
1758616640000|2025-09-23 08:37:20|839.9|839.2|839.7|839.2|839.9|839.2|839.6|839|0
1758616650000|2025-09-23 08:37:30|839.8|839.1|839.8|839.4|839.9|839.5|839.8|839.1|0
1758616660000|2025-09-23 08:37:40|839.9|839.5|839.9|839.4|840.1|839.5|839.8|839.4|0
1758616670000|2025-09-23 08:37:50|840|839.5|840.2|839.8|840.3|840|840|839.5|674
1758616680000|2025-09-23 08:38:00|840.1||840.1||840.1||840.1||30
1758616690000|2025-09-23 08:38:10|839.8|839.3|840|839.6|840.2|839.7|839.8|839.3|354
1758616700000|2025-09-23 08:38:20|840.1|839.8|840.2|839.9|840.2|839.9|840.1|839.8|0
1758616710000|2025-09-23 08:38:30|840.1|839.8|840.1|839.8|840.1|839.9|840.1|839.7|65
1758616720000|2025-09-23 08:38:40|840.2|839.9|840.3|839.9|840.4|840|840.2|839.7|170
1758616730000|2025-09-23 08:38:50|840.1|839.8|840.1|839.6|840.2|839.8|840|839.5|0
1758616740000|2025-09-23 08:39:00|840|839.5|839.6|839|840|839.5|839.6|839|0
1758616750000|2025-09-23 08:39:10|839.7|839.1|839.6|839|839.7|839.1|839.5|839|0
1758616760000|2025-09-23 08:39:20|839.7|839.1|840|839.6|840|839.6|839.7|839.1|0
1758616770000|2025-09-23 08:39:30|839.9|839.5|839.9|839.3|840|839.6|839.8|839.2|67
1758616780000|2025-09-23 08:39:40|839.8|839.2|839.6|839|839.9|839.2|839.6|839|0
1758616790000|2025-09-23 08:39:50|839.5|838.9|839.6|839.1|839.8|839.4|839.5|838.9|105
1758616800000|2025-09-23 08:40:00|839.5|839|839.9|839.5|839.9|839.5|839.5|839|68
1758616810000|2025-09-23 08:40:10|839.8|839.4|839.9|839.5|839.9|839.5|839.8|839.3|0
1758616820000|2025-09-23 08:40:20|839.8|839.4|839.8|839.4|840|839.5|839.8|839.4|0
1758616830000|2025-09-23 08:40:30|839.9|839.3|839.8|839.3|839.9|839.3|839.8|839.3|0
1758616840000|2025-09-23 08:40:40|839.5|839|839.5|839|839.5|839|839.5|839|68
1758616850000|2025-09-23 08:40:50|839.6|839.1|839.6|839.3|839.6|839.3|839.5|839.1|0
1758616860000|2025-09-23 08:41:00||839.2||839.2||839.2||839.2|0
1758616870000|2025-09-23 08:41:10||839.1||839.3||839.3||839.1|0
1758616880000|2025-09-23 08:41:20||839.2||839.3||839.3||839.2|0
1758616900000|2025-09-23 08:41:40||839.2||839.3||839.3||839.2|0
1758616910000|2025-09-23 08:41:50|839.8|839.4|840.6|840.3|840.6|840.3|839.8|839.3|268
1758616920000|2025-09-23 08:42:00|840.8|840.2|841.4|840.9|841.4|840.9|840.8|840.2|1500
1758616930000|2025-09-23 08:42:10|841.5|841|841.3|840.9|841.6|841.1|841.3|840.8|62
1758616940000|2025-09-23 08:42:20|841.5|841|841.5|841|841.6|841.3|841.5|840.9|195
1758616950000|2025-09-23 08:42:30|841.7|841.1|841.7|841.2|841.7|841.4|841.7|841|191
1758616960000|2025-09-23 08:42:40|842|841.3|842|841.6|842|841.6|842|841.3|303
1758616970000|2025-09-23 08:42:50||841.7||841.6||841.7||841.5|55
1758616980000|2025-09-23 08:43:00|841.7|841.7|841.8|841.3|842|841.7|841.7|841.2|631
1758616990000|2025-09-23 08:43:10|841.7|841.2|841.6|841.1|841.8|841.4|841.6|841.1|101
1758617000000|2025-09-23 08:43:20|841.7|841|841.2|840.8|841.7|841.1|841.2|840.8|0
1758617010000|2025-09-23 08:43:30|841.3||841.3||841.3||841.3||0
1758617020000|2025-09-23 08:43:40|841.1|840.5|841|840.5|841.1|840.6|840.9|840.4|345
1758617030000|2025-09-23 08:43:50|841.1|840.4|841.2|840.8|841.2|840.8|841.1|840.4|0
1758617040000|2025-09-23 08:44:00|841.3|840.9|841.2|840.8|841.3|841|841.1|840.6|128
1758617050000|2025-09-23 08:44:10|841.1|840.7|841.1|840.7|841.2|840.8|840.9|840.4|63
1758617060000|2025-09-23 08:44:20|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|62
1758617070000|2025-09-23 08:44:30|840.6|840.3|840.5|840|840.6|840.3|840.5|840|0
1758617080000|2025-09-23 08:44:40||840.1||840.2||840.2||840.1|1
1758617090000|2025-09-23 08:44:50|840.4|839.8|840.5|839.9|840.7|840.1|840.4|839.8|54
1758617100000|2025-09-23 08:45:00|840.7|840.1|840.7|840.3|840.8|840.4|840.6|840|53
1758617110000|2025-09-23 08:45:10|840.8|840.4|840.9|840.3|841|840.5|840.8|840.2|303
1758617120000|2025-09-23 08:45:20|841.1|840.4|841.2|840.9|841.2|840.9|841.1|840.4|53
1758617130000|2025-09-23 08:45:30|841.1|840.7|841|840.4|841.1|840.7|840.9|840.4|109
1758617140000|2025-09-23 08:45:40|841.1|840.5|841|840.4|841.1|840.5|841|840.4|0
1758617150000|2025-09-23 08:45:50|840.8|840.3|841|840.4|841|840.4|840.8|840.2|671
1758617160000|2025-09-23 08:46:00|840.9|840.7|841.3|840.7|841.3|840.8|840.9|840.7|234
1758617170000|2025-09-23 08:46:10|841.1|840.4|841|840.6|841.1|840.6|840.9|840.4|143
1758617180000|2025-09-23 08:46:20|841.1|840.9|841.3|841|841.4|841|841.1|840.9|66
1758617190000|2025-09-23 08:46:30|841.4|840.9|841.3|841|841.4|841.1|841.3|840.9|63
1758617200000|2025-09-23 08:46:40|841.2|840.8|841.1|840.6|841.2|840.8|841.1|840.6|60
1758617210000|2025-09-23 08:46:50|841.2|840.7|841.4|840.9|841.4|841.1|841.1|840.7|73
1758617220000|2025-09-23 08:47:00|841.5|841|841.1|840.7|841.5|841|841|840.5|109
1758617230000|2025-09-23 08:47:10|841.2|840.8|841.4|840.9|841.6|841.1|841.1|840.8|800
1758617240000|2025-09-23 08:47:20|841.5|841|841.8|841.3|841.8|841.4|841.5|841|272
1758617250000|2025-09-23 08:47:30|842|841.6|842.6|842.2|842.6|842.2|842|841.6|166
1758617260000|2025-09-23 08:47:40|842.8|842.1|842.8|842.3|842.8|842.3|842.8|842.1|0
1758617270000|2025-09-23 08:47:50|843|842.4|843|842.6|843|842.6|842.9|842.4|167
1758617280000|2025-09-23 08:48:00|||||||||1
1758617290000|2025-09-23 08:48:10|843.4|842.9|843.4|842.8|843.5|843.3|843.3|842.8|269
1758617300000|2025-09-23 08:48:20|843.5|842.9|843.5|843.2|843.6|843.3|843.4|842.9|128
1758617310000|2025-09-23 08:48:30|843.6|843.3|843.5|843.2|843.6|843.3|843.4|842.8|102
1758617320000|2025-09-23 08:48:40|843.4|843.1|843.4|843|843.5|843.1|843.3|842.8|50
1758617330000|2025-09-23 08:48:50|843.5|842.9|843.6|843.1|843.6|843.3|843.5|842.9|1373
1758617350000|2025-09-23 08:49:10|843.4|842.9|843.5|843|843.6|843|843.4|842.9|0
1758617360000|2025-09-23 08:49:20|843|842.9|842.8|842.4|843|842.9|842.6|842.1|284
1758617370000|2025-09-23 08:49:30|842.9|842.2|842.8|842.2|843.2|842.6|842.7|842.2|119
1758617380000|2025-09-23 08:49:40|842.9|842.3|843.2|842.8|843.3|842.8|842.7|842.2|62
1758617390000|2025-09-23 08:49:50|843|842.4|843.1|842.7|843.2|842.7|843|842.4|62
1758617400000|2025-09-23 08:50:00|843|842.5|843|842.6|843.2|842.8|843|842.5|62
1758617410000|2025-09-23 08:50:10|843.1|842.7|843|842.6|843.1|842.7|842.8|842.3|66
1758617420000|2025-09-23 08:50:20|842.9|842.4|842.7|842.2|842.9|842.4|842.7|842.2|56
1758617430000|2025-09-23 08:50:30|842.5|842.1|842.5|842|842.6|842.2|842.4|841.9|0
1758617440000|2025-09-23 08:50:40|842.6|842.1|842.6|842.2|842.6|842.2|842.5|842|0
1758617450000|2025-09-23 08:50:50|843|842.1|843|842.7|843.1|842.8|842.9|842.1|99
1758617460000|2025-09-23 08:51:00|842.8|842.6|842.9|842.4|843|842.6|842.8|842.3|0
1758617470000|2025-09-23 08:51:10|843|842|842.8|842.3|843|842.5|842.6|842|0
1758617480000|2025-09-23 08:51:20|842.7|842.2|842.7|842.2|842.8|842.3|842.7|842.2|0
1758617490000|2025-09-23 08:51:30|842.8|842.3|842.5|842|842.8|842.3|842.5|842|401
1758617500000|2025-09-23 08:51:40|842.4|841.8|842.2|841.8|842.4|841.8|842.2|841.8|400
1758617510000|2025-09-23 08:51:50|842.3|841.9|842.5|842.1|842.6|842.2|842.3|841.8|75
1758617520000|2025-09-23 08:52:00|842.4|841.9|842.5|842|842.5|842.1|842.4|841.9|60
1758617530000|2025-09-23 08:52:10|842.4|841.8|842.3|841.9|842.4|841.9|842.3|841.8|57
1758617540000|2025-09-23 08:52:20|842.2|841.8|842.3|841.9|842.3|841.9|842.2|841.8|0
1758617550000|2025-09-23 08:52:30|842.5|841.8|842.5|842.1|842.5|842.1|842.4|841.8|54
1758617560000|2025-09-23 08:52:40||842.2||842.1||842.2||842|59
1758617570000|2025-09-23 08:52:50|842.4|841.8|842.3|841.9|842.4|841.9|842.3|841.8|56
1758617580000|2025-09-23 08:53:00|842.2|842|842.3|841.9|842.3|842|842.2|841.8|0
1758617590000|2025-09-23 08:53:10|842.2|841.8|842.4|841.9|842.4|841.9|842.1|841.8|0
1758617600000|2025-09-23 08:53:20||842||842||842||841.8|0
1758617610000|2025-09-23 08:53:30|842.5|842.1|842.4|842|842.5|842.1|842.4|842|60
1758617620000|2025-09-23 08:53:40|842.5|842.1|842.6|842.2|842.6|842.2|842.4|842.1|54
1758617630000|2025-09-23 08:53:50|842.5|842.1|842.3|841.9|842.5|842.1|842.3|841.9|0
1758617640000|2025-09-23 08:54:00|842.5|842|842.5|842.1|842.6|842.1|842.5|842|0
1758617650000|2025-09-23 08:54:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1758617660000|2025-09-23 08:54:20|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|0
1758617670000|2025-09-23 08:54:30|842.5|842.2|842.5|842|842.6|842.2|842.5|842|821
1758617680000|2025-09-23 08:54:40|842.6|841.9|842.6|842|842.7|842.1|842.4|841.9|0
1758617690000|2025-09-23 08:54:50|842.7|842.1|842.9|842.6|843|842.6|842.7|842.1|0
1758617700000|2025-09-23 08:55:00|843|841.9|842|841.6|843|841.9|841.8|841.4|583
1758617710000|2025-09-23 08:55:10|842.3|841.8|841.9|841.4|842.3|841.8|841.9|841.4|102
1758617720000|2025-09-23 08:55:20|842|841.6|842.1|841.7|842.3|841.8|842|841.6|0
1758617730000|2025-09-23 08:55:30|842.2||842.3||842.3||842.2||0
1758617740000|2025-09-23 08:55:40|842.4|841.8|842.2|841.7|842.4|841.8|842.1|841.7|0
1758617750000|2025-09-23 08:55:50|842.1||842.2||842.2||842.1||0
1758617760000|2025-09-23 08:56:00|842.3|841.8|842.5|842.1|842.6|842.2|842.3|841.8|0
1758617770000|2025-09-23 08:56:10|842.4|842|842.5|842.1|842.6|842.1|842.4|842|0
1758617780000|2025-09-23 08:56:20|842.6||842.5||842.6||842.5||0
1758617790000|2025-09-23 08:56:30|842.4|842|842.6|842.1|842.6|842.1|842.4|842|0
1758617800000|2025-09-23 08:56:40|842.5||842.5||842.5||842.5||25
1758617810000|2025-09-23 08:56:50|842.6||842.6||842.6||842.6||0
1758617820000|2025-09-23 08:57:00|842.4|841.8|842.4|841.9|842.4|842|842.3|841.8|0
1758617830000|2025-09-23 08:57:10|842.5|842|842.5|842.2|842.6|842.2|842.5|842|0
1758617840000|2025-09-23 08:57:20|842.4|842.1|842.4|842|842.5|842.1|842.4|842|189
1758617850000|2025-09-23 08:57:30|842.5|842.1|842.6|842.2|842.6|842.2|842.5|842.1|0
1758617860000|2025-09-23 08:57:40|842.4|842.3|842.3|842|842.6|842.3|842.3|842|439
1758617870000|2025-09-23 08:57:50||842.1||842||842.1||842|0
1758617880000|2025-09-23 08:58:00|842.5|842.1|842.6|842.1|842.6|842.1|842.5|842.1|50
1758617890000|2025-09-23 08:58:10|842.5||842.6||842.6||842.5||0
1758617900000|2025-09-23 08:58:20|842.5|841.8|842.6|842.2|842.6|842.2|842.3|841.8|75
1758617910000|2025-09-23 08:58:30|842.4|842|843.2|842.7|843.4|842.9|842.4|842|185
1758617920000|2025-09-23 08:58:40|843.3|842.9|843.4|842.9|843.4|842.9|843.2|842.9|0
1758617930000|2025-09-23 08:58:50|843.6|843|843.5|843|843.6|843.1|843.5|843|527
1758617940000|2025-09-23 08:59:00|843.2|842.9|843.1|842.6|843.3|842.9|843.1|842.6|0
1758617950000|2025-09-23 08:59:10|843.2|842.8|843.3|842.9|843.4|842.9|843.2|842.7|0
1758617960000|2025-09-23 08:59:20|843.5|843|843.5|843.2|843.5|843.3|843.5|842.8|124
1758617970000|2025-09-23 08:59:30|843.4|843.1|843.3|842.9|843.5|843.2|843.2|842.7|125
1758617980000|2025-09-23 08:59:40|843.2|843|843.2|842.7|843.2|843|843.2|842.7|55
1758617990000|2025-09-23 08:59:50||842.8||842.9||842.9||842.8|0
1758618000000|2025-09-23 09:00:00|843.4|843.1|843.2|843|843.4|843.2|843.2|843|47
1758618010000|2025-09-23 09:00:10|843.7|843.1|843.8|843.3|843.8|843.3|843.5|843|1259
1758618020000|2025-09-23 09:00:20|844.2|843.2|844.1|843.6|844.2|843.6|844|843.2|207
1758618030000|2025-09-23 09:00:30|844|843.5|843.8|843.5|844|843.5|843.7|843.3|0
1758618040000|2025-09-23 09:00:40|843.9|843.4|844.2|843.7|844.2|843.9|843.8|843.4|140
1758618050000|2025-09-23 09:00:50|844|843.6|844|843.6|844|843.6|844|843.6|0
1758618060000|2025-09-23 09:01:00||843.7||843.5||843.8||843.5|0
1758618070000|2025-09-23 09:01:10||843.6||843.7||843.7||843.5|0
1758618080000|2025-09-23 09:01:20|843.9|843.5|844|843.6|844|843.6|843.9|843.5|59
1758618090000|2025-09-23 09:01:30||843.5||843.5||843.5||843.5|68
1758618100000|2025-09-23 09:01:40||843.6||843.7||843.8||843.6|130
1758618110000|2025-09-23 09:01:50||843.5||843.6||843.7||843.5|141
1758618120000|2025-09-23 09:02:00|844.2|843.5|844|843.7|844.2|843.9|843.9|843.5|142
1758618130000|2025-09-23 09:02:10|844.1|843.8|843.9|843.5|844.1|843.8|843.9|843.5|71
1758618140000|2025-09-23 09:02:20|844|843.7|844.1|843.8|844.2|843.9|844|843.6|321
1758618150000|2025-09-23 09:02:30|844|843.5|843.6|843.2|844|843.5|843.5|842.9|125
1758618160000|2025-09-23 09:02:40|843.4|843.1|843.1|842.6|843.4|843.1|843|842.5|327
1758618170000|2025-09-23 09:02:50|842.9|842.7|842.9|842.5|842.9|842.7|842.9|842.4|25
1758618180000|2025-09-23 09:03:00|843|842.4|843.1|842.6|843.1|842.6|842.9|842.4|0
1758618190000|2025-09-23 09:03:10|843|842.5|843.1|842.6|843.1|842.6|843|842.5|0
1758618200000|2025-09-23 09:03:20||842.7||842.6||842.7||842.6|205
1758618210000|2025-09-23 09:03:30|843|842.7|843.3|843|843.3|843.1|843|842.5|82
1758618220000|2025-09-23 09:03:40|843.4|843.1|843.4|843|843.4|843.2|843.4|843|146
1758618230000|2025-09-23 09:03:50||843.1||843.1||843.1||843|0
1758618240000|2025-09-23 09:04:00|843.7|843.5|844.1|843.5|844.1|843.9|843.7|843.4|574
1758618250000|2025-09-23 09:04:10|844.2|843.6|844.1|843.6|844.2|843.9|844|843.5|91
1758618260000|2025-09-23 09:04:20|844.2|844.1|844.6|844|844.8|844.2|844.2|844|0
1758618270000|2025-09-23 09:04:30|844.4|843.9|844.6|844.4|844.6|844.4|844.4|843.9|100
1758618280000|2025-09-23 09:04:40|844.8|844.5|845|844.6|845|844.6|844.8|844.5|923
1758618290000|2025-09-23 09:04:50|845.2|844.5|845.2|844.7|845.2|844.7|845.2|844.5|20
1758618300000|2025-09-23 09:05:00|845.4|844.8|845.4|844.9|845.4|844.9|845.2|844.7|1050
1758618310000|2025-09-23 09:05:10||845||844.9||845||844.9|0
1758618320000|2025-09-23 09:05:20|845.3|845|845.3|844.8|845.3|845|845.3|844.8|62
1758618330000|2025-09-23 09:05:30|845.2|845|845.8|845.5|845.8|845.5|845.2|845|71
1758618340000|2025-09-23 09:05:40|845.7|846.4|846.4|846|846.9|846.4|845.7|845.8|1034
1758618350000|2025-09-23 09:05:50|846.5|845.8|846.3|845.9|846.7|846|846.3|845.8|0
1758618360000|2025-09-23 09:06:00|846.6|846|846.7|846.4|846.7|846.5|846.6|846|133
1758618370000|2025-09-23 09:06:10|846.6|846.5|847|846.7|847.2|846.8|846.6|846.2|170
1758618380000|2025-09-23 09:06:20|847.1|846.8|847.6|847.1|847.6|847.1|847.1|846.7|0
1758618390000|2025-09-23 09:06:30|847.5|847|847.5|847|847.6|847|847.4|846.8|30
1758618400000|2025-09-23 09:06:40|847.6|846.9|847.6|847.2|847.6|847.2|847.3|846.9|51
1758618410000|2025-09-23 09:06:50|847.7|847.4|847.7|847.2|847.9|847.4|847.6|847.2|427
1758618420000|2025-09-23 09:07:00|847.9|847.4|847.9|847.4|847.9|847.4|847.9|847.2|219
1758618430000|2025-09-23 09:07:10|848|847.5|848|847.4|848|847.5|848|847.4|64
1758618440000|2025-09-23 09:07:20|847.9|847.6|848|847.6|848|847.6|847.9|847.6|0
1758618450000|2025-09-23 09:07:30||847.7||847.7||847.8||847.6|2663
1758618460000|2025-09-23 09:07:40|848.4|848|848.4|848.2|848.4|848.2|848.3|848|424
1758618470000|2025-09-23 09:07:50|848.7|848.4|848.7|848.2|848.7|848.4|848.5|847.8|759
1758618480000|2025-09-23 09:08:00|849|848.3|849|848.6|849|848.8|849|848.3|336
1758618490000|2025-09-23 09:08:10|848.9|848.4|848.9|848.4|848.9|848.4|848.8|848.4|482
1758618500000|2025-09-23 09:08:20|849|848.5|848.9|848.5|849|848.6|848.8|848.3|476
1758618510000|2025-09-23 09:08:30|849|848.8|849|848.6|849.1|848.8|848.9|848.4|519
1758618520000|2025-09-23 09:08:40|849.2|848.9|849.1|848.8|849.4|849.2|849.1|848.6|878
1758618530000|2025-09-23 09:08:50|848.9|848.5|848.4|848|848.9|848.5|848.4|847.9|646
1758618540000|2025-09-23 09:09:00|848.5|848.1|848.7|848.3|848.8|848.4|848.4|848|10
1758618550000|2025-09-23 09:09:10|848.5|848|848.7|848.4|848.9|848.5|848.5|848|118
1758618560000|2025-09-23 09:09:20|848.8|848.5|848.9|848.5|848.9|848.5|848.7|848.5|0
1758618570000|2025-09-23 09:09:30|849|848.6|849.3|848.9|849.4|849.1|849|848.6|102
1758618580000|2025-09-23 09:09:40|849.4|849|849.2|848.8|849.4|849|849.1|848.8|0
1758618590000|2025-09-23 09:09:50|849.1|849|849.1|848.9|849.3|849|849.1|848.9|52
1758618600000|2025-09-23 09:10:00|848.9|848.8|848.8|848.3|849|848.8|848.8|848.2|455
1758618610000|2025-09-23 09:10:10|848.7|848.4|848.3|847.8|848.7|848.4|848.3|847.8|100
1758618620000|2025-09-23 09:10:20|848.4|847.9|848.7|848.3|848.8|848.5|848.4|847.9|56
1758618630000|2025-09-23 09:10:30|848.8|848.2|849.3|848.9|849.3|848.9|848.8|848.2|104
1758618640000|2025-09-23 09:10:40|849.1|848.8|849.4|848.8|849.4|848.8|849|848.6|36
1758618650000|2025-09-23 09:10:50|849.1|848.9|849.2|848.7|849.4|849|849.1|848.6|1358
1758618660000|2025-09-23 09:11:00|849.3|848.8|849.5|848.9|849.5|849.3|849.3|848.7|380
1758618670000|2025-09-23 09:11:10|849.6|848.8|850.6|850.2|850.9|850.3|849.4|848.8|504
1758618680000|2025-09-23 09:11:20|850.7||850.7||850.7||850.5||0
1758618690000|2025-09-23 09:11:30|850.6|849.4|849.9|849.4|850.7|849.8|849.9|849.3|482
1758618700000|2025-09-23 09:11:40|850|849.5|849.9|849.5|850|849.5|849.9|849.4|0
1758618710000|2025-09-23 09:11:50|850|849.7|849.8|849.4|850|849.7|849.8|849.4|446
1758618720000|2025-09-23 09:12:00|849.9|849.7|850.7|850.2|850.8|850.5|849.9|849.7|367
1758618730000|2025-09-23 09:12:10|850.5|850|850.8|850.2|850.8|850.4|850.4|850|1053
1758618740000|2025-09-23 09:12:20|850.9|850.6|850.9|850.5|851|850.6|850.8|850.4|779
1758618750000|2025-09-23 09:12:30|851|850.6|851|850.6|851|850.7|850.9|850.6|76
1758618760000|2025-09-23 09:12:40|850.9|850.7|851|850.8|851|850.8|850.9|850.7|0
1758618770000|2025-09-23 09:12:50|850.9|850.6|850.4|849.8|850.9|850.6|850.3|849.8|937
1758618780000|2025-09-23 09:13:00|850.7|850.2|850.3|849.8|850.7|850.2|850.3|849.8|0
1758618790000|2025-09-23 09:13:10|850.4|850|850.4|850|850.4|850|850.4|850|12
1758618800000|2025-09-23 09:13:20|850.5|850.1|850.3|849.9|850.5|850.1|850.2|849.8|320
1758618810000|2025-09-23 09:13:30||849.8||849.9||850.1||849.8|0
1758618820000|2025-09-23 09:13:40|850.1|849.8|850.3|849.9|850.4|850|850|849.5|210
1758618830000|2025-09-23 09:13:50|850.4|849.8|850.3|849.8|850.4|849.8|850.3|849.8|250
1758618840000|2025-09-23 09:14:00|850|849.9|850.7|850.4|850.8|850.4|850|849.9|158
1758618850000|2025-09-23 09:14:10|850.5|850.2|850.5|850.1|850.5|850.2|850.3|849.8|211
1758618860000|2025-09-23 09:14:20|850.6|850|850.3|850|850.6|850.1|850.3|850|297
1758618870000|2025-09-23 09:14:30||849.9||850.1||850.1||849.9|1072
1758618880000|2025-09-23 09:14:40|850.7|850.4|850.7|850.4|850.7|850.4|850.7|850.4|462
1758618890000|2025-09-23 09:14:50|850.6|850.2|850.4|850.1|850.6|850.2|850.4|850.1|310
1758618900000|2025-09-23 09:15:00|849.9|849.4|850.1|849.7|850.2|849.8|849.8|849.3|151
1758618910000|2025-09-23 09:15:10|850.2|849.8|850.1|849.8|850.2|849.8|850.1|849.8|300
1758618920000|2025-09-23 09:15:20|850|849.6|850|849.6|850|849.6|850|849.6|188
1758618930000|2025-09-23 09:15:30|849.9|849.2|849.5|849.1|849.9|849.2|849.5|849|757
1758618940000|2025-09-23 09:15:40|849.6|849|849.2|848.8|849.6|849.1|849.2|848.8|154
1758618950000|2025-09-23 09:15:50|849.1|848.7|849|848.5|849.1|848.7|848.8|848.3|0
1758618960000|2025-09-23 09:16:00|848.9|848.4|848.9|848.4|849|848.5|848.9|848.4|200
1758618970000|2025-09-23 09:16:10|849.1|848.5|848.9|848.6|849.2|848.7|848.9|848.5|248
1758618980000|2025-09-23 09:16:20|849|849|849.1|848.6|849.4|849|848.9|848.6|629
1758618990000|2025-09-23 09:16:30|849.2|848.8|849.1|848.6|849.2|848.8|849.1|848.6|0
1758619000000|2025-09-23 09:16:40|849.5|848.7|849.5|849.1|849.7|849.2|849.5|848.7|237
1758619010000|2025-09-23 09:16:50|849.7|849.2|849.4|849|849.7|849.2|849.4|849|749
1758619020000|2025-09-23 09:17:00|849.5||849.4||849.5||849.4||0
1758619030000|2025-09-23 09:17:10|849.3|849.2|849.8|849.3|849.8|849.3|849.2|849.2|313
1758619040000|2025-09-23 09:17:20|849.9|849.4|849.6|849.2|849.9|849.4|849.6|849.2|90
1758619050000|2025-09-23 09:17:30|849.5|849|849.8|849.4|849.8|849.4|849.5|849|886
1758619060000|2025-09-23 09:17:40|849.4|849.5|849.6|849|849.6|849.5|849.4|849|69
1758619070000|2025-09-23 09:17:50|849.5|849.1|849.5|849.1|849.6|849.3|849.4|849|452
1758619080000|2025-09-23 09:18:00|849.3|849|848.8|848.4|849.3|849|848.6|848|844
1758619090000|2025-09-23 09:18:10|849|848.5|849|848.7|849|848.8|848.9|848.4|1187
1758619100000|2025-09-23 09:18:20|848.9|848.6|849|848.6|849.1|848.7|848.9|848.6|123
1758619110000|2025-09-23 09:18:30|849.1|848.7|849|848.6|849.1|848.7|849|848.6|112
1758619120000|2025-09-23 09:18:40|849.1|848.8|849.3|848.7|849.4|849.1|849.1|848.7|153
1758619130000|2025-09-23 09:18:50|849.2|848.8|849.4|848.9|849.5|849.1|849.2|848.8|32
1758619140000|2025-09-23 09:19:00|849.5|849|849.6|849.1|849.6|849.1|849.1|848.7|0
1758619150000|2025-09-23 09:19:10|849.5|849|849.5|849|849.6|849.1|849.5|849|0
1758619160000|2025-09-23 09:19:20||849.1||849.1||849.1||849.1|0
1758619170000|2025-09-23 09:19:30|849.4|849|849.4|848.8|849.4|849|849.4|848.8|42
1758619180000|2025-09-23 09:19:40|849.5|848.9|849.4|849|849.5|849.1|849.4|848.9|0
1758619190000|2025-09-23 09:19:50|849.5|848.9|849.4|848.9|849.7|849.3|849.4|848.9|251
1758619200000|2025-09-23 09:20:00|849.5|849|849.6|849.2|849.6|849.2|849.5|849|0
1758619210000|2025-09-23 09:20:10|849.7|849.3|849.7|849.2|849.8|849.3|849.6|849.1|214
1758619220000|2025-09-23 09:20:20|849.9|849.3|849.8|849.3|849.9|849.5|849.8|849.3|173
1758619230000|2025-09-23 09:20:30|849.9|849.4|850|849.6|850|849.6|849.9|849.4|0
1758619240000|2025-09-23 09:20:40|849.9|849.7|850|849.7|850|849.7|849.9|849.6|63
1758619250000|2025-09-23 09:20:50|850.4|849.8|850.5|850|850.6|850.1|850.4|849.8|66
1758619260000|2025-09-23 09:21:00|850.4|850.1|850.5|850.1|850.7|850.1|850.3|850|0
1758619270000|2025-09-23 09:21:10|850.7|850|850.7|850.2|850.8|850.3|850.6|850|67
1758619280000|2025-09-23 09:21:20|850.6|850.1|850.7|850.2|850.9|850.3|850.6|850.1|1485
1758619290000|2025-09-23 09:21:30|850.6|850.1|851|850.4|851|850.7|850.6|850.1|91
1758619300000|2025-09-23 09:21:40|851.2|850.5|851.5|851.1|851.6|851.1|851.2|850.5|4005
1758619310000|2025-09-23 09:21:50|851.8|851.2|851.8|851.4|852|851.4|851.7|851.2|0
1758619320000|2025-09-23 09:22:00|851.9|851.5|851.8|851.2|852|851.7|851.8|851.2|140
1758619330000|2025-09-23 09:22:10|852|851.3|852|851.6|852|851.6|852|851.3|0
1758619340000|2025-09-23 09:22:20|852.2|851.7|852.2|851.8|852.2|851.8|852.2|851.7|1154
1758619350000|2025-09-23 09:22:30|852.3|851.9|852.1|851.6|852.3|852|852.1|851.6|858
1758619360000|2025-09-23 09:22:40|852.2|851.7|852.2|851.6|852.2|851.7|852.1|851.6|0
1758619370000|2025-09-23 09:22:50|852.1|851.8|852.1|851.6|852.1|851.8|852.1|851.6|88
1758619380000|2025-09-23 09:23:00|852.2|851.7|851.3|850.9|852.2|851.7|851.3|850.9|633
1758619390000|2025-09-23 09:23:10|851.1|850.7|851.2|850.7|851.4|850.9|851|850.6|260
1758619400000|2025-09-23 09:23:20|||||||||631
1758619410000|2025-09-23 09:23:30|851.3|850.8|851.4|850.9|851.4|850.9|851.3|850.8|0
1758619420000|2025-09-23 09:23:40|851.3|851|851.4|850.9|851.4|851|851.3|850.8|300
1758619430000|2025-09-23 09:23:50||851||851.2||851.2||851|35
1758619440000|2025-09-23 09:24:00|851.3|851|851.3|850.8|851.4|851|851.2|850.6|25
1758619450000|2025-09-23 09:24:10|851.4|850.9|851.5|851.1|851.5|851.2|851.4|850.9|120
1758619460000|2025-09-23 09:24:20|851.2|850.7|851|850.5|851.3|850.8|851|850.4|508
1758619470000|2025-09-23 09:24:30||850.6||850.6||850.7||850.5|0
1758619480000|2025-09-23 09:24:40|850.9|850.5|851.1|850.6|851.1|850.6|850.9|850.4|86
1758619490000|2025-09-23 09:24:50|850.9|850.4|850.9|850.5|850.9|850.5|850.9|850.4|0
1758619500000|2025-09-23 09:25:00|851|850.4|851|850.6|851|850.6|851|850.4|0
1758619510000|2025-09-23 09:25:10|851.1|850.8|851.1|850.6|851.3|850.8|851.1|850.6|1434
1758619520000|2025-09-23 09:25:20|851.2|850.7|851.3|850.7|851.3|850.7|851|850.5|0
1758619530000|2025-09-23 09:25:30|851.2|850.4|851.2|850.6|851.2|850.6|850.9|850.4|0
1758619540000|2025-09-23 09:25:40|851.1|850.4|851|850.4|851.1|850.4|851|850.4|0
1758619550000|2025-09-23 09:25:50|850.9|850.3|850.9|850.4|850.9|850.4|850.8|850.3|0
1758619560000|2025-09-23 09:26:00|850.8|850.5|851.2|850.6|851.2|850.8|850.8|850.5|19
1758619570000|2025-09-23 09:26:10|851.1|850.4|851|850.4|851.1|850.4|851|850.4|0
1758619580000|2025-09-23 09:26:20|851.1|850.5|850.8|850.2|851.1|850.6|850.8|850.2|0
1758619590000|2025-09-23 09:26:30|850.7|850.3|851|850.7|851|850.7|850.7|850.2|900
1758619600000|2025-09-23 09:26:40|851.4|850.8|851.3|850.7|851.4|851|851.3|850.7|290
1758619610000|2025-09-23 09:26:50|851.4|850.8|851.4|850.9|851.5|851|851.4|850.8|300
1758619620000|2025-09-23 09:27:00|851.3|850.7|851.3|850.6|851.3|850.7|851.3|850.6|0
1758619630000|2025-09-23 09:27:10|851.1|850.7|851|850.4|851.1|850.7|851|850.4|13
1758619640000|2025-09-23 09:27:20|851.1|850.5|850.9|850.4|851.2|850.6|850.9|850.4|150
1758619650000|2025-09-23 09:27:30|851|850.6|851.2|850.6|851.2|850.6|850.9|850.6|0
1758619660000|2025-09-23 09:27:40|851.1|850.7|851.3|850.7|851.3|850.7|851.1|850.7|0
1758619670000|2025-09-23 09:27:50|851.2|850.6|851.4|850.8|851.4|850.8|851.1|850.6|0
1758619680000|2025-09-23 09:28:00|851.3|850.6|851.2|850.8|851.3|850.8|851.1|850.6|60
1758619690000|2025-09-23 09:28:10|851.1|850.6|851.1|850.6|851.1|850.8|851.1|850.6|0
1758619710000|2025-09-23 09:28:30|851.3|850.7|851.3|850.8|851.3|850.8|851.3|850.7|17
1758619720000|2025-09-23 09:28:40|851.1|850.7|851.1|850.7|851.1|850.7|851.1|850.6|0
1758619730000|2025-09-23 09:28:50|851|850.6|851.3|850.8|851.3|850.8|851|850.6|101
1758619740000|2025-09-23 09:29:00|851|850.4|850.2|849.8|851|850.4|850.2|849.8|815
1758619750000|2025-09-23 09:29:10|850|849.7|849.7|849.2|850.1|849.7|849.7|849.2|409
1758619760000|2025-09-23 09:29:20|849.6|849|849.8|849.4|849.8|849.4|849.6|849|0
1758619770000|2025-09-23 09:29:30|850.2|849.6|849.9|849.6|850.2|849.6|849.9|849.5|628
1758619780000|2025-09-23 09:29:40|849.7|849.4|849.6|849.2|849.7|849.4|849.6|849.2|0
1758619790000|2025-09-23 09:29:50|849.7|849|849.5|849|849.7|849.2|849.5|849|489
1758619800000|2025-09-23 09:30:00|849.4|848.8|849.2|848.8|849.5|849|849.2|848.8|0
1758619810000|2025-09-23 09:30:10|849.3|848.6|849.1|848.6|849.4|848.6|849|848.5|80
1758619820000|2025-09-23 09:30:20|849|848.5|849|848.4|849|848.7|848.6|848.1|830
1758619830000|2025-09-23 09:30:30|849.4|848.5|849.4|849|849.4|849|849.4|848.5|0
1758619840000|2025-09-23 09:30:40|849.6|848.9|850.2|849.8|850.2|849.8|849.6|848.9|286
1758619850000|2025-09-23 09:30:50|850.4|849.9|850.3|849.8|850.6|850.2|850.3|849.8|651
1758619860000|2025-09-23 09:31:00|850.2|849.9|850.3|849.8|850.4|849.9|850|849.6|499
1758619870000|2025-09-23 09:31:10|850.2|849.9|850.5|849.9|850.6|850|850.2|849.9|0
1758619880000|2025-09-23 09:31:20|850.4|849.8|850.4|849.9|850.6|850|850.3|849.8|187
1758619890000|2025-09-23 09:31:30|850.5|850|850|849.4|850.5|850|850|849.4|514
1758619900000|2025-09-23 09:31:40|849.9|849.5|849.9|849.4|849.9|849.5|849.9|849.4|0
1758619910000|2025-09-23 09:31:50|849.7|849.2|849.8|849.3|849.8|849.3|849.4|848.8|0
1758619920000|2025-09-23 09:32:00|849.9|849.4|849.9|849.4|849.9|849.4|849.9|849.4|2334
1758619930000|2025-09-23 09:32:10|850|849.5|850.2|849.6|850.2|849.6|850|849.5|0
1758619940000|2025-09-23 09:32:20|850.4|849.8|850.1|849.6|850.5|849.9|850.1|849.6|440
1758619950000|2025-09-23 09:32:30|850|849.4|850.6|850|850.6|850|850|849.4|0
1758619960000|2025-09-23 09:32:40|850.5|849.9|850.2|849.6|850.5|850|850.1|849.6|100
1758619970000|2025-09-23 09:32:50|850.5|849.8|850.1|849.6|850.5|850|850.1|849.6|0
1758619980000|2025-09-23 09:33:00|850.2|849.4|850.2|849.6|850.2|849.6|850.1|849.4|0
1758619990000|2025-09-23 09:33:10|850.1||850.2||850.2||850.1||0
1758620000000|2025-09-23 09:33:20|850.4|850|851|850.4|851|850.4|850.4|850|423
1758620010000|2025-09-23 09:33:30|851.1|850.5|851.2|850.8|851.3|850.8|851.1|850.4|160
1758620020000|2025-09-23 09:33:40|851.3|850.6|851.4|850.8|851.5|850.8|851.3|850.6|0
1758620030000|2025-09-23 09:33:50|851.5|850.9|851.5|851|851.5|851|851.4|850.9|0
1758620040000|2025-09-23 09:34:00|851.4|850.8|851.5|851.2|851.5|851.3|851.4|850.8|0
1758620060000|2025-09-23 09:34:20|851.1|850.6|851.3|850.7|851.3|850.7|851.1|850.6|288
1758620070000|2025-09-23 09:34:30|851.2|850.8|851.4|850.8|851.4|850.8|851|850.4|200
1758620080000|2025-09-23 09:34:40||850.9||850.9||850.9||850.9|72
1758620090000|2025-09-23 09:34:50|851.2|850.8|851.1|850.6|851.2|850.8|851.1|850.6|0
1758620100000|2025-09-23 09:35:00|851|850.4|851|850.5|851|850.5|850.7|850.2|0
1758620110000|2025-09-23 09:35:10|850.7|850.4|850.7|850.2|850.7|850.4|850.7|850.2|911
1758620120000|2025-09-23 09:35:20|850.9|850.5|850.4|849.9|851|850.5|850.4|849.9|660
1758620130000|2025-09-23 09:35:30|850.3|849.8|850.5|849.9|850.8|850.3|850.3|849.8|0
1758620140000|2025-09-23 09:35:40|850.4|850.4|850.9|850.4|850.9|850.5|850.4|850.2|90
1758620160000|2025-09-23 09:36:00|851|850.6|851.1|850.6|851.5|851|851|850.6|4233
1758620170000|2025-09-23 09:36:10|851.2|850.7|851.3|850.7|851.3|850.7|851.1|850.6|250
1758620180000|2025-09-23 09:36:20|851.2|850.8|850.4|849.8|851.2|850.8|850.3|849.8|1284
1758620190000|2025-09-23 09:36:30|849.7|849.2|850.7|850.2|850.7|850.2|849.7|849.2|0
1758620200000|2025-09-23 09:36:40|850.9|850.3|850.9|850.4|851|850.4|850.9|850.3|0
1758620210000|2025-09-23 09:36:50|851|850.6|851.4|850.8|851.5|850.9|851|850.6|0
1758620220000|2025-09-23 09:37:00|851.5|850.9|851.6|851.3|851.7|851.3|851.5|850.8|535
1758620230000|2025-09-23 09:37:10|851.9||851.9||851.9||851.8||72
1758620240000|2025-09-23 09:37:20|851.8|851.4|851.9|851.3|851.9|851.4|851.8|851.3|0
1758620250000|2025-09-23 09:37:30|851.8|851.4|851.8|851.3|851.9|851.4|851.8|851.3|0
1758620270000|2025-09-23 09:37:50|851.9|851.4|852.3|851.7|852.4|851.8|851.9|851.4|611
1758620280000|2025-09-23 09:38:00|852.2|851.6|852.2|851.6|852.2|851.6|852.1|851.6|0
1758620290000|2025-09-23 09:38:10|852.1||852.1||852.1||852.1||0
1758620310000|2025-09-23 09:38:30|852|851.5|852|851.6|852|851.6|852|851.5|680
1758620320000|2025-09-23 09:38:40|851.9|851.4|852|851.6|852|851.6|851.9|851.4|1000
1758620360000|2025-09-23 09:39:20|851.9|851.4|852|851.6|852|851.6|851.9|851.4|0
1758620370000|2025-09-23 09:39:30||851.4||851.5||851.5||851.4|0
1758620380000|2025-09-23 09:39:40||851.6||851.6||851.6||851.5|0
1758620400000|2025-09-23 09:40:00|851.9|851.5|851.8|851.4|851.9|851.6|851.8|851.3|0
1758620410000|2025-09-23 09:40:10|852|851.3|852|851.6|852|851.6|852|851.3|0
1758620420000|2025-09-23 09:40:20|852.3|851.7|851.8|851.3|852.3|851.7|851.7|851.3|704
1758620430000|2025-09-23 09:40:30|851.6||851.6||851.6||851.6||300
1758620440000|2025-09-23 09:40:40|851.7|851.4|852.1|851.6|852.1|851.6|851.7|851.4|0
1758620450000|2025-09-23 09:40:50|852.2|851.8|852.4|851.8|852.4|851.8|852.2|851.8|223
1758620460000|2025-09-23 09:41:00|852.5|851.9|852.5|851.9|852.5|851.9|852.4|851.8|0
1758620470000|2025-09-23 09:41:10|852.4|851.8|852.3|851.8|852.5|851.8|852.3|851.8|2
1758620480000|2025-09-23 09:41:20|852.4||852.4||852.5||852.4||0
1758620490000|2025-09-23 09:41:30|852|851.9|852.3|851.9|852.4|851.9|852|851.9|805
1758620500000|2025-09-23 09:41:40|852|851.6|852|851.6|852|851.6|852|851.6|85
1758620510000|2025-09-23 09:41:50|852.3|851.8|852.3|851.8|852.3|851.8|852.3|851.8|220
1758620520000|2025-09-23 09:42:00|852||852.3||852.3||852||20
1758620530000|2025-09-23 09:42:10|852.4|852|852.5|852|852.6|852|852.3|851.8|442
1758620540000|2025-09-23 09:42:20|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|0
1758620560000|2025-09-23 09:42:40|852.5|852.1|852.6|852|852.6|852.1|852.5|852|0
1758620570000|2025-09-23 09:42:50|852.5|852.1|852.8|852.4|852.9|852.6|852.5|852.1|589
1758620580000|2025-09-23 09:43:00|852.7|852.2|851.8|851.3|852.8|852.3|851.7|851.3|1400
1758620590000|2025-09-23 09:43:10|851.7|851.2|852|851.4|852|851.4|851.7|851.2|1834
1758620600000|2025-09-23 09:43:20|852.1|851.6|852.2|851.6|852.3|851.7|852.1|851.6|0
1758620610000|2025-09-23 09:43:30|852.3||852.2||852.3||852.2||0
1758620620000|2025-09-23 09:43:40|852.3||852.2||852.3||852.2||0
1758620630000|2025-09-23 09:43:50|852.5|851.8|852.5|851.9|852.5|851.9|852.5|851.8|200
1758620640000|2025-09-23 09:44:00|852.4|851.8|852.5|851.8|852.5|851.8|852.4|851.8|0
1758620650000|2025-09-23 09:44:10|852.4|852|852.6|852|852.6|852|852.4|852|0
1758620660000|2025-09-23 09:44:20|852.5||852.5||852.6||852.5||0
1758620670000|2025-09-23 09:44:30|||||||||155
1758620680000|2025-09-23 09:44:40|852.4|852.1|852.5|852|852.6|852.1|852.4|852|0
1758620690000|2025-09-23 09:44:50|852.3|851.8|852.3|851.8|852.3|851.8|852.3|851.8|0
1758620700000|2025-09-23 09:45:00|852|851.5|852.2|851.6|852.2|851.6|851.9|851.4|300
1758620710000|2025-09-23 09:45:10|852.1|851.8|852.3|851.7|852.4|851.8|852.1|851.7|0
1758620720000|2025-09-23 09:45:20|852.2|851.8|852.2|851.6|852.2|851.8|852.2|851.6|120
1758620730000|2025-09-23 09:45:30|852|851.4|850.9|850.3|852|851.4|850.9|850.3|509
1758620740000|2025-09-23 09:45:40|850.8|850.2|850.4|849.9|850.8|850.2|850.4|849.9|0
1758620750000|2025-09-23 09:45:50|850.6|850|851.4|850.9|851.6|851.2|850.6|850|0
1758620760000|2025-09-23 09:46:00|851.5|851|851.3|850.6|851.6|851|851.2|850.6|333
1758620770000|2025-09-23 09:46:10|851.2|850.7|851.1|850.5|851.3|850.7|851|850.4|0
1758620780000|2025-09-23 09:46:20|851.2||851.2||851.2||851.2||267
1758620790000|2025-09-23 09:46:30|851.3|850.6|851.3|850.6|851.3|850.6|851.3|850.6|0
1758620800000|2025-09-23 09:46:40|851.1|850.8|851.3|850.8|851.4|850.8|851.1|850.8|0
1758620810000|2025-09-23 09:46:50|851.6|850.9|851.4|850.8|851.6|851|851.3|850.8|80
1758620820000|2025-09-23 09:47:00|851.3|850.9|851.1|850.4|851.4|850.9|851.1|850.4|0
1758620830000|2025-09-23 09:47:10|851|850.5|851|850.5|851.2|850.8|851|850.4|0
1758620840000|2025-09-23 09:47:20|850.9|850.4|851|850.4|851|850.4|850.9|850.3|0
1758620850000|2025-09-23 09:47:30|850.9|850.3|850.8|850.2|851|850.5|850.7|850|880
1758620860000|2025-09-23 09:47:40|850.7|850.3|851|850.5|851|850.5|850.7|850.2|80
1758620870000|2025-09-23 09:47:50|850.9|850.4|850.9|850.3|850.9|850.4|850.9|850.3|2150
1758620880000|2025-09-23 09:48:00|850.8|850.2|850.9|850.4|851|850.4|850.8|850.2|1100
1758620890000|2025-09-23 09:48:10|851|850.6|851|850.5|851|850.6|850.9|850.3|0
1758620900000|2025-09-23 09:48:20|850.9|850.6|851|850.4|851|850.6|850.9|850.4|0
1758620910000|2025-09-23 09:48:30|850.9|850.6|851|850.6|851|850.6|850.8|850.6|0
1758620930000|2025-09-23 09:48:50|850.8|850.5|850.7|850.1|850.8|850.6|850.5|850|1400
1758620940000|2025-09-23 09:49:00|850.2|849.7|851|850.4|851|850.4|850.2|849.6|0
1758620950000|2025-09-23 09:49:10|850.9|850.3|851.2|850.6|851.3|850.7|850.9|850.3|589
1758620960000|2025-09-23 09:49:20|851.3|850.8|851.4|850.9|851.4|850.9|851.3|850.7|100
1758620970000|2025-09-23 09:49:30|851.5|850.8|851.5|850.9|851.5|851|851.5|850.8|0
1758620980000|2025-09-23 09:49:40|851.4|851|851.5|851.2|851.5|851.2|851.4|850.8|188
1758620990000|2025-09-23 09:49:50|851.4|851|851.3|850.8|851.4|851|851.1|850.6|50
1758621000000|2025-09-23 09:50:00|851.4|851|851.3|850.8|851.5|851|851.2|850.6|0
1758621010000|2025-09-23 09:50:10|851.2|850.6|850.9|850.4|851.2|850.6|850.9|850.4|0
1758621020000|2025-09-23 09:50:20|850.8|850.2|851|850.4|851.1|850.6|850.8|850.2|416
1758621030000|2025-09-23 09:50:30|851.1|850.6|851|850.4|851.1|850.6|850.9|850.4|0
1758621040000|2025-09-23 09:50:40|850.9|850.2|850.8|850.4|851|850.4|850.7|850.2|0
1758621050000|2025-09-23 09:50:50|850.7|850.2|850.8|850.2|850.8|850.2|850.7|850.2|0
1758621060000|2025-09-23 09:51:00|851|850.4|851|850.4|851|850.4|850.8|850.3|333
1758621070000|2025-09-23 09:51:10|850.9||850.9||851||850.9||0
1758621080000|2025-09-23 09:51:20|851||850.9||851||850.8||0
1758621090000|2025-09-23 09:51:30|850.8||850.8||850.8||850.8||269
1758621100000|2025-09-23 09:51:40|850.7|850.1|850.7|850.2|850.8|850.2|850.6|850|0
1758621110000|2025-09-23 09:51:50|850.9|850.4|850.8|850.2|850.9|850.4|850.8|850.2|333
1758621120000|2025-09-23 09:52:00|850.7||850.6||850.7||850.6||0
1758621130000|2025-09-23 09:52:10|850.4|850|850.4|849.8|850.8|850.2|850.4|849.8|1515
1758621140000|2025-09-23 09:52:20|850.5|849.9|850.5|850|850.5|850|850.5|849.9|515
1758621150000|2025-09-23 09:52:30|850.7|850.1|850.8|850.2|850.8|850.2|850.7|850.1|0
1758621160000|2025-09-23 09:52:40|850.1|850.3|850|849.5|850.1|850.3|850|849.5|250
1758621170000|2025-09-23 09:52:50||849.4||849.4||849.5||849.4|200
1758621180000|2025-09-23 09:53:00|849.8|849.3|849.8|849.3|849.8|849.3|849.8|849.3|178
1758621190000|2025-09-23 09:53:10|850.4|849.4|850.3|849.8|850.8|850.1|850.3|849.4|1218
1758621200000|2025-09-23 09:53:20|850.5|849.9|850.5|850|850.6|850|850.5|849.8|600
1758621210000|2025-09-23 09:53:30|850.6|849.9|850.4|850|850.7|850.1|850.4|849.9|118
1758621220000|2025-09-23 09:53:40|850.5|849.7|849.8|849.3|850.5|849.8|849.4|849.1|5937
1758621230000|2025-09-23 09:53:50|849.4|849.4|850.1|849.8|850.1|849.8|849.4|849.4|4220
1758621240000|2025-09-23 09:54:00|850.2|849.9|850.8|850.3|850.8|850.3|850.2|849.9|0
1758621250000|2025-09-23 09:54:10|850.6|850.2|850.6|850.2|850.6|850.3|850.5|850|58
1758621260000|2025-09-23 09:54:20|850.7|850|850.6|850|850.7|850|850.6|850|424
1758621270000|2025-09-23 09:54:30|850.5|850.1|850.5|850|850.5|850.1|850.5|850|0
1758621280000|2025-09-23 09:54:40|850.6|849.9|850.6|850|850.6|850|850.6|849.9|0
1758621290000|2025-09-23 09:54:50|850.5|850.1|850|849.6|850.5|850.1|850|849.6|467
1758621300000|2025-09-23 09:55:00|850.3|849.8|850.4|849.9|850.4|849.9|850.3|849.8|69
1758621310000|2025-09-23 09:55:10|849.9|849.5|849.7|849.2|849.9|849.5|849.6|849|2141
1758621320000|2025-09-23 09:55:20|849.9|849.1|849.9|849.4|850|849.5|849.9|849.1|333
1758621330000|2025-09-23 09:55:30|850|849.6|850|849.6|850|849.6|849.9|849.3|258
1758621340000|2025-09-23 09:55:40|850.2|849.5|850.2|849.8|850.2|849.8|850.2|849.5|409
1758621350000|2025-09-23 09:55:50|850.4|849.9|850.4|849.8|850.4|849.9|850.3|849.8|664
1758621360000|2025-09-23 09:56:00|850.3|849.9|850.3|849.8|850.4|849.9|850.3|849.8|150
1758621370000|2025-09-23 09:56:10|850.4|849.9|850.4|849.8|850.4|850|850.3|849.8|0
1758621380000|2025-09-23 09:56:20||849.9||849.9||850||849.9|333
1758621390000|2025-09-23 09:56:30|850.5|850|850.4|849.9|850.5|850|850.4|849.9|389
1758621400000|2025-09-23 09:56:40|850.6|850|850.4|850|850.6|850|850.4|850|0
1758621410000|2025-09-23 09:56:50|850.6|850.1|850.4|850|850.6|850.1|850.4|850|0
1758621420000|2025-09-23 09:57:00|850.6|850.1|850.4|849.8|850.6|850.1|850.3|849.8|0
1758621430000|2025-09-23 09:57:10|850.3|849.9|850.4|849.9|850.4|849.9|850.3|849.9|300
1758621440000|2025-09-23 09:57:20|850.3|849.8|850|849.5|850.4|849.8|849.9|849.4|0
1758621450000|2025-09-23 09:57:30|849.4|848.9|849.5|849|849.6|849.1|849.4|848.8|370
1758621460000|2025-09-23 09:57:40|849.6|848.8|849.5|848.8|849.6|848.8|849.2|848.8|0
1758621470000|2025-09-23 09:57:50|849.6|848.9|849.6|849|849.6|849|849.6|848.9|0
1758621490000|2025-09-23 09:58:10|850|849.4|850|849.4|850.1|849.5|850|849.4|367
1758621500000|2025-09-23 09:58:20|850.1|849.6|850.3|849.7|850.4|849.9|850.1|849.6|100
1758621510000|2025-09-23 09:58:30|850.2|849.6|850.4|850|850.4|850|850.1|849.6|0
1758621520000|2025-09-23 09:58:40||850.1||850.1||850.1||850|519
1758621530000|2025-09-23 09:58:50||849.9||849.8||849.9||849.8|233
1758621540000|2025-09-23 09:59:00|850.3|849.9|850.3|849.9|850.3|849.9|850.3|849.8|1192
1758621550000|2025-09-23 09:59:10|850.4||850.3||850.4||850.3||0
1758621560000|2025-09-23 09:59:20|850.4||850.4||850.4||850.4||0
1758621570000|2025-09-23 09:59:30|850.1|849.6|850.2|849.8|850.2|849.8|850.1|849.6|312
1758621580000|2025-09-23 09:59:40|850.3|849.9|850.3|849.8|850.4|849.9|850.3|849.8|0
1758621590000|2025-09-23 09:59:50|850.2|849.9|850.3|849.8|850.4|849.9|850.2|849.8|0
1758621600000|2025-09-23 10:00:00|850.4|849.7|850.2|849.8|850.4|849.8|850.2|849.7|0
1758621610000|2025-09-23 10:00:10|850.1|849.6|850.4|849.8|850.4|850.1|850.1|849.6|450
1758621630000|2025-09-23 10:00:30|850.3|849.9|850.4|849.8|850.4|849.9|850.3|849.8|0
1758621640000|2025-09-23 10:00:40|850.3|849.9|850.4|849.9|850.4|849.9|850.3|849.9|0
1758621650000|2025-09-23 10:00:50|850.3|849.7|850.2|849.7|850.3|849.8|850.2|849.6|8
1758621660000|2025-09-23 10:01:00|849.8|849.3|849.7|849.2|849.9|849.4|849.7|849.2|0
1758621670000|2025-09-23 10:01:10|849.8||849.7||849.8||849.7||300
1758621680000|2025-09-23 10:01:20|849.6||849.6||849.6||849.6||0
1758621690000|2025-09-23 10:01:30|849.8|849.3|849.7|849.2|849.8|849.3|849.7|849.2|160
1758621700000|2025-09-23 10:01:40|849.6|849.4|849.6|849.2|849.6|849.4|849.5|849|0
1758621710000|2025-09-23 10:01:50|849.5|849|849.3|848.8|849.5|849|849.3|848.8|900
1758621720000|2025-09-23 10:02:00|849.4|849|849.6|849.1|849.6|849.1|849.4|849|0
1758621730000|2025-09-23 10:02:10|849.5|849|848.1|847.6|849.5|849.1|848.1|847.6|0
1758621740000|2025-09-23 10:02:20|848|847.7|848|847.4|848.2|847.7|847.9|847.4|888
1758621750000|2025-09-23 10:02:30|848.2|847.7|848.3|847.7|848.4|847.9|848.1|847.7|0
1758621760000|2025-09-23 10:02:40|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|294
1758621770000|2025-09-23 10:02:50|847.9|847.5|848|847.5|848.1|847.5|847.8|847.2|0
1758621780000|2025-09-23 10:03:00|847.9|847.4|847.8|847.4|848.1|847.5|847.8|847.3|0
1758621790000|2025-09-23 10:03:10|847.7|847.2|848.1|847.6|848.5|847.9|847.7|847.1|549
1758621800000|2025-09-23 10:03:20|848.4|847.8|849.4|848.8|849.4|848.8|848.4|847.8|1394
1758621810000|2025-09-23 10:03:30|849.1|848.6|849|848.5|849.1|848.6|849|848.5|0
1758621820000|2025-09-23 10:03:40|848.8|848.2|848.6|848|848.9|848.2|848.4|848|258
1758621830000|2025-09-23 10:03:50|848.4|847.8|848.4|847.8|848.8|848.1|848.4|847.8|0
1758621840000|2025-09-23 10:04:00|848.5|847.9|848.6|848|848.6|848|848.4|847.8|0
1758621850000|2025-09-23 10:04:10|848|847.4|847.9|847.3|848.1|847.6|847.9|847.3|43
1758621860000|2025-09-23 10:04:20|847.8|847.4|848.2|847.6|848.5|847.9|847.8|847.3|0
1758621870000|2025-09-23 10:04:30|848.1|847.5|848|847.6|848.1|847.6|848|847.4|0
1758621880000|2025-09-23 10:04:40||847.4||847.6||847.6||847.4|0
1758621890000|2025-09-23 10:04:50|848.4|847.7|848.4|847.8|848.5|847.9|848.4|847.7|1000
1758621900000|2025-09-23 10:05:00|848.7|848|848.5|847.9|848.7|848|848.4|847.8|0
1758621910000|2025-09-23 10:05:10|848.4|847.8|848|847.4|848.4|847.8|848|847.4|0
1758621920000|2025-09-23 10:05:20|848.1|847.5|848.1|847.5|848.1|847.5|848|847.4|0
1758621930000|2025-09-23 10:05:30|848|847.4|847.8|847.2|848.1|847.5|847.6|847.2|100
1758621940000|2025-09-23 10:05:40|847.7|847.3|847.8|847.2|847.8|847.3|847.6|847.2|520
1758621950000|2025-09-23 10:05:50|847.9|847.3|848.3|847.6|848.3|847.6|847.9|847.3|1000
1758621960000|2025-09-23 10:06:00|848.4|847.8|848.3|847.8|848.5|847.9|848.2|847.6|472
1758621970000|2025-09-23 10:06:10|848.4|847.7|848.3|847.8|848.4|847.8|848.3|847.7|0
1758621980000|2025-09-23 10:06:20||847.6||847.8||847.8||847.6|0
1758621990000|2025-09-23 10:06:30|848.4|847.6|848.7|848.1|848.7|848.1|848.4|847.6|0
1758622000000|2025-09-23 10:06:40|848.6|848|848.8|848.1|848.8|848.2|848.5|848|0
1758622010000|2025-09-23 10:06:50|848.7|848|848.7|848.2|848.8|848.2|848.6|848|0
1758622020000|2025-09-23 10:07:00|848.8|848.3|848.8|848.4|848.8|848.4|848.8|848.2|0
1758622030000|2025-09-23 10:07:10|848.4|848.3|848.2|847.6|848.4|848.3|848.2|847.6|0
1758622040000|2025-09-23 10:07:20|848.3|847.4|847.8|847.2|848.3|847.4|847.8|847.2|784
1758622050000|2025-09-23 10:07:30|847.7||847.8||847.8||847.7||0
1758622060000|2025-09-23 10:07:40|847.7|847|847.6|847.2|847.9|847.2|847.6|847|400
1758622070000|2025-09-23 10:07:50|847.3|846.8|847.2|846.6|847.3|846.8|847.2|846.6|600
1758622080000|2025-09-23 10:08:00|847.1|846.5|847|846.5|847.2|846.6|847|846.5|0
1758622090000|2025-09-23 10:08:10|846.9|846.4|847.4|846.8|847.4|846.8|846.8|846.4|799
1758622100000|2025-09-23 10:08:20|847.5|846.6|847|846.4|847.5|846.6|846.9|846.4|0
1758622110000|2025-09-23 10:08:30|846.9|846.2|846.7|846.2|846.9|846.2|846.7|846.2|0
1758622120000|2025-09-23 10:08:40|846.6|846.1|846.7|846.2|846.8|846.2|846.6|846|0
1758622130000|2025-09-23 10:08:50|846.6|846|846.8|846.2|846.8|846.2|846.6|846|0
1758622140000|2025-09-23 10:09:00|846.9|846.6|847.5|847|847.6|847|846.8|846.6|380
1758622150000|2025-09-23 10:09:10|847.2|846.8|847.1|846.6|847.3|846.8|847.1|846.6|345
1758622160000|2025-09-23 10:09:20|847.2|846.8|847.2|846.8|847.3|846.8|847.2|846.7|150
1758622170000|2025-09-23 10:09:30|847|846.6|847.1|846.6|847.2|846.8|846.9|846.4|100
1758622180000|2025-09-23 10:09:40|846.9|846.4|847.1|846.6|847.3|846.8|846.9|846.4|200
1758622190000|2025-09-23 10:09:50|847.2|846.8|847.4|846.8|847.4|846.8|847.2|846.6|0
1758622200000|2025-09-23 10:10:00|847.5|846.9|847.4|846.8|847.6|847|847.3|846.7|255
1758622210000|2025-09-23 10:10:10|847.1|846.6|847.3|846.8|847.3|846.8|847.1|846.6|14
1758622220000|2025-09-23 10:10:20|847.2|846.6|847.3|846.6|847.3|846.6|846.9|846.4|0
1758622230000|2025-09-23 10:10:30|847.1|846.4|846.9|846.4|847.1|846.4|846.9|846.4|29
1758622240000|2025-09-23 10:10:40|846.7|846.3|846.1|845.6|846.7|846.3|846|845.4|0
1758622250000|2025-09-23 10:10:50|846|845.4|845.6|845.1|846|845.5|845.6|845.1|0
1758622260000|2025-09-23 10:11:00|845.5|845|845.5|845|845.6|845.1|845.4|845|0
1758622270000|2025-09-23 10:11:10|845.4|844.8|844.6|844.1|845.4|844.8|844.6|844.1|60
1758622280000|2025-09-23 10:11:20|844.7|844|844.8|844.3|845.2|844.6|844.7|844|184
1758622290000|2025-09-23 10:11:30|845.2|844.6|845|844.5|845.2|844.6|845|844.4|0
1758622300000|2025-09-23 10:11:40||844.4||844.5||844.5||844.4|0
1758622310000|2025-09-23 10:11:50|844.7|844.4|845.2|844.6|845.2|844.6|844.7|844.1|9
1758622320000|2025-09-23 10:12:00|845.4|844.5|845.4|844.7|845.4|844.9|845.2|844.5|0
1758622330000|2025-09-23 10:12:10|845.2|844.6|845.2|844.6|845.4|844.8|845.2|844.6|7
1758622340000|2025-09-23 10:12:20|||||||||500
1758622350000|2025-09-23 10:12:30|844.7|844.7|845|844.4|845.2|844.7|844.7|844.4|591
1758622360000|2025-09-23 10:12:40|844.8|844.3|845.4|844.8|845.4|844.8|844.8|844.3|11
1758622370000|2025-09-23 10:12:50|845.3|844.7|845.2|844.7|845.4|844.7|845.2|844.7|0
1758622380000|2025-09-23 10:13:00|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|0
1758622390000|2025-09-23 10:13:10|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1758622400000|2025-09-23 10:13:20|845.1|844.5|845|844.4|845.1|844.5|844.9|844.4|0
1758622410000|2025-09-23 10:13:30|844.9|844.3|844.9|844.4|844.9|844.4|844.9|844.3|9
1758622420000|2025-09-23 10:13:40|844.6|844.1|844.6|844|844.6|844.1|844.5|844|1300
1758622430000|2025-09-23 10:13:50||844.1||844||844.1||844|65
1758622440000|2025-09-23 10:14:00|844.5|844.2|844.6|844.2|844.6|844.2|844.5|844.2|0
1758622450000|2025-09-23 10:14:10|844.8|844|844.8|844.2|844.8|844.2|844.8|844|1184
1758622460000|2025-09-23 10:14:20|845|844.3|844.9|844.4|845|844.4|844.9|844.2|0
1758622470000|2025-09-23 10:14:30|845|844.5|845.4|844.8|845.4|844.8|845|844.5|0
1758622480000|2025-09-23 10:14:40|845.5|844.7|845.8|845.2|845.8|845.2|845.3|844.6|85
1758622490000|2025-09-23 10:14:50|845.7|845|845.7|845|845.8|845|845.6|845|100
1758622500000|2025-09-23 10:15:00|845.6|845.3|845.8|845.2|845.8|845.3|845.6|845.2|0
1758622510000|2025-09-23 10:15:10|845.9|845|845.7|845.2|845.9|845.2|845.6|845|0
1758622520000|2025-09-23 10:15:20|845.9|845|845.7|845.2|845.9|845.2|845.7|845|916
1758622530000|2025-09-23 10:15:30|845.5|845|845.5|845|845.5|845|845.5|845|0
1758622550000|2025-09-23 10:15:50|||||||||1000
1758622560000|2025-09-23 10:16:00|845.4||845.5||845.5||845.4||16
1758622570000|2025-09-23 10:16:10|845.4|844.7|845.4|845|845.4|845|845.3|844.7|1176
1758622590000|2025-09-23 10:16:30|845.3|844.8|845.6|845|845.6|845|845.3|844.8|0
1758622600000|2025-09-23 10:16:40|845.7||845.6||845.7||845.6||0
1758622610000|2025-09-23 10:16:50|845.2|845.1|845.8|845.2|845.8|845.2|845.2|845.1|64
1758622620000|2025-09-23 10:17:00|845.4|845|845.7|845|845.7|845|845.4|845|7
1758622630000|2025-09-23 10:17:10|845.6||845.6||845.7||845.5||86
1758622640000|2025-09-23 10:17:20|845.7|845.1|845.7|845.2|845.7|845.2|845.6|845.1|0
1758622650000|2025-09-23 10:17:30|845.9|845.3|845.5|845|845.9|845.3|845.5|845|0
1758622660000|2025-09-23 10:17:40|845.4|844.6|844.7|844.3|845.4|844.6|844.7|844.3|15
1758622670000|2025-09-23 10:17:50|844.8||844.8||844.8||844.8||25
1758622680000|2025-09-23 10:18:00|844.9||844.7||844.9||844.7||0
1758622690000|2025-09-23 10:18:10|844.6||844.7||844.7||844.6||0
1758622700000|2025-09-23 10:18:20|844.5|844|844.4|843.8|844.5|844|844.4|843.8|251
1758622710000|2025-09-23 10:18:30|844.3|843.9|844.4|844|844.5|844|844.3|843.8|0
1758622720000|2025-09-23 10:18:40|844.5||844.5||844.6||844.5||267
1758622740000|2025-09-23 10:19:00|844.6||844.5||844.6||844.5||0
1758622750000|2025-09-23 10:19:10|844.6|843.8|844.3|843.8|844.6|843.8|844.3|843.8|0
1758622760000|2025-09-23 10:19:20|844.1|843.6|844.1|843.6|844.1|843.6|844.1|843.6|0
1758622770000|2025-09-23 10:19:30|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|0
1758622780000|2025-09-23 10:19:40|843.8|843.3|843.8|843.2|843.8|843.3|843.8|843.2|0
1758622790000|2025-09-23 10:19:50|843.9|843.3|843.9|843.3|844|843.4|843.9|843.3|0
1758622800000|2025-09-23 10:20:00|844|843.4|843.4|842.8|844|843.4|843.4|842.8|0
1758622810000|2025-09-23 10:20:10|843.5|842.9|843.5|843|843.6|843|843.2|842.6|0
1758622820000|2025-09-23 10:20:20|843.6|843.2|843.6|843|843.6|843.2|843.5|843|0
1758622830000|2025-09-23 10:20:30|843.5|842.8|843.6|843|843.6|843|843.4|842.8|600
1758622850000|2025-09-23 10:20:50||843.1||843.1||843.2||843.1|0
1758622860000|2025-09-23 10:21:00|843.5|843|843.6|843|843.6|843|843.5|843|0
1758622870000|2025-09-23 10:21:10|843.5|842.6|843|842.4|843.5|842.6|843|842.4|4000
1758622880000|2025-09-23 10:21:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1758622890000|2025-09-23 10:21:30|843.3||843.3||843.3||843.3||0
1758622900000|2025-09-23 10:21:40|842.9|842.8|842.8|842.4|842.9|842.8|842.8|842.4|0
1758622910000|2025-09-23 10:21:50|843||842.9||843||842.9||515
1758622920000|2025-09-23 10:22:00|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|963
1758622930000|2025-09-23 10:22:10|842.8|842.3|842.9|842.4|843|842.4|842.8|842.3|0
1758622940000|2025-09-23 10:22:20|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1758622950000|2025-09-23 10:22:30|842.9|842.4|843|842.6|843|842.6|842.9|842.4|95
1758622960000|2025-09-23 10:22:40|843.1|842.8|843.3|842.8|843.3|842.8|843.1|842.8|0
1758622970000|2025-09-23 10:22:50|843.1|842.6|843.3|842.6|843.3|842.6|843.1|842.6|0
1758622980000|2025-09-23 10:23:00|843.1|842.8|843.1|842.6|843.1|842.8|843.1|842.6|600
1758622990000|2025-09-23 10:23:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1758623000000|2025-09-23 10:23:20|843.3||843.4||843.4||843.3||0
1758623010000|2025-09-23 10:23:30|843.3||843.3||843.3||843.3||0
1758623020000|2025-09-23 10:23:40|843.2|842.6|843.3|842.8|843.3|842.8|843.2|842.6|0
1758623030000|2025-09-23 10:23:50||842.7||842.8||842.8||842.7|0
1758623040000|2025-09-23 10:24:00|843.5|842.9|843.5|843|843.6|843|843.5|842.9|0
1758623050000|2025-09-23 10:24:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1758623060000|2025-09-23 10:24:20|843.5|843|842.9|842.4|843.5|843|842.8|842.4|0
1758623070000|2025-09-23 10:24:30|843|842.2|843.1|842.4|843.1|842.4|843|842.2|0
1758623080000|2025-09-23 10:24:40|843|842.2|842.9|842.2|843|842.2|842.9|842.2|0
1758623090000|2025-09-23 10:24:50|843|842.3|842.9|842.3|843|842.3|842.9|842.3|0
1758623100000|2025-09-23 10:25:00|842.8|842.2|842.7|842|842.9|842.3|842.5|841.9|1657
1758623110000|2025-09-23 10:25:10|842.6|841.9|842.3|841.8|842.6|841.9|842.3|841.8|0
1758623130000|2025-09-23 10:25:30|842.2||842.2||842.2||842.2||0
1758623160000|2025-09-23 10:26:00|842.4|842|842.4|841.8|842.5|842|842.4|841.8|100
1758623170000|2025-09-23 10:26:10|842.1|841.6|842.1|841.6|842.1|841.6|841.9|841.4|67
1758623180000|2025-09-23 10:26:20|841.8|841.4|841.9|841.4|841.9|841.4|841.8|841.2|0
1758623190000|2025-09-23 10:26:30|841.8||842||842||841.8||1189
1758623200000|2025-09-23 10:26:40|842.4|841.8|842.6|842|842.6|842|842.4|841.8|0
1758623210000|2025-09-23 10:26:50|842.3|841.8|842.2|841.6|842.4|841.8|842.2|841.6|0
1758623220000|2025-09-23 10:27:00|842.1|841.4|841.9|841.4|842.1|841.4|841.9|841.4|0
1758623230000|2025-09-23 10:27:10|841.8|840.3|841.3|840.8|841.8|840.8|841|840.3|300
1758623280000|2025-09-23 10:28:00|||||||||100
1758623290000|2025-09-23 10:28:10|841.6|841|841.7|841.2|841.8|841.2|841.6|841|68
1758623300000|2025-09-23 10:28:20|841.6||841.6||841.7||841.6||0
1758623320000|2025-09-23 10:28:40|841.5|841|841.5|841|841.5|841|841.4|841|232
1758623330000|2025-09-23 10:28:50|841.6||841.5||841.6||841.5||2350
1758623340000|2025-09-23 10:29:00|841.6|841.1|841.4|841|841.6|841.2|841.4|841|487
1758623360000|2025-09-23 10:29:20|841.5|840.8|841|840.6|841.5|840.8|841|840.6|606
1758623370000|2025-09-23 10:29:30|841.1||841.1||841.1||841.1||0
1758623380000|2025-09-23 10:29:40|841||841||841||841||0
1758623390000|2025-09-23 10:29:50|840.9|840.4|840.7|840.2|840.9|840.4|840.7|840.2|0
1758623400000|2025-09-23 10:30:00|840.6|840|840.3|839.8|840.6|840|840.3|839.8|523
1758623410000|2025-09-23 10:30:10|840.4||840.3||840.4||840.3||0
1758623420000|2025-09-23 10:30:20|840.4|840|840.5|840|840.5|840|840.4|840|0
1758623430000|2025-09-23 10:30:30|840.3|839.8|840.3|839.8|840.4|840|840.3|839.8|800
1758623440000|2025-09-23 10:30:40|839.9|839.3|840|839.4|840|839.4|839.9|839.3|1881
1758623450000|2025-09-23 10:30:50|839.9|839.3|839.4|839|840|839.4|839.4|839|49
1758623460000|2025-09-23 10:31:00|839.7|839.1|839.9|839.3|839.9|839.4|839.7|839.1|214
1758623470000|2025-09-23 10:31:10|839.8|839.2|839.7|839.1|839.8|839.3|839.7|839|0
1758623480000|2025-09-23 10:31:20|839.8|839|839.4|839|839.8|839.2|839.4|839|0
1758623490000|2025-09-23 10:31:30|839.5||839.4||839.5||839.4||29
1758623510000|2025-09-23 10:31:50|839.1|838.8|839.2|838.6|839.3|838.8|839.1|838.5|108
1758623520000|2025-09-23 10:32:00|839.1|838.4|838.9|838.4|839.1|838.4|838.9|838.3|0
1758623530000|2025-09-23 10:32:10|838.8|838.3|838.6|838|838.8|838.3|838.6|838|0
1758623540000|2025-09-23 10:32:20|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|37
1758623550000|2025-09-23 10:32:30|838.1|837.8|838.8|838.3|838.8|838.3|838.1|837.8|1493
1758623560000|2025-09-23 10:32:40|839|838.2|838.9|838.3|839|838.5|838.8|838.1|0
1758623570000|2025-09-23 10:32:50|839|838.4|839.2|838.7|839.2|838.7|839|838.4|0
1758623580000|2025-09-23 10:33:00|839.3||839.2||839.3||839.2||0
1758623590000|2025-09-23 10:33:10||838.6||838.6||838.6||838.6|0
1758623600000|2025-09-23 10:33:20|839.1|838.4|839|838.3|839.1|838.4|839|838.3|0
1758623610000|2025-09-23 10:33:30|839.1|838.4|839.2|838.5|839.2|838.5|839.1|838.3|0
1758623620000|2025-09-23 10:33:40|839.4|838.6|839.4|838.8|839.4|838.8|839.2|838.5|0
1758623630000|2025-09-23 10:33:50|839.2|838.6|839.2|838.5|839.2|838.6|839.2|838.5|0
1758623640000|2025-09-23 10:34:00|839.1|838.6|839.4|838.8|839.4|838.8|839.1|838.6|0
1758623660000|2025-09-23 10:34:20|839.5|839.1|839.1|838.4|839.8|839.2|839.1|838.4|2000
1758623670000|2025-09-23 10:34:30|839.2|838.5|839.3|838.8|839.3|838.8|839.2|838.5|0
1758623680000|2025-09-23 10:34:40|839.4||839.3||839.4||839.3||0
1758623700000|2025-09-23 10:35:00|839.4|838.9|839.4|838.9|839.4|838.9|839.4|838.9|0
1758623710000|2025-09-23 10:35:10|839.6|839|839.5|839|839.6|839.1|839.5|839|1155
1758623720000|2025-09-23 10:35:20|839.6|839.1|839.8|839.2|839.8|839.2|839.4|838.9|0
1758623730000|2025-09-23 10:35:30|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|0
1758623740000|2025-09-23 10:35:40|839.8||839.9||839.9||839.8||0
1758623750000|2025-09-23 10:35:50||839.4||839.7||839.7||839.3|0
1758623760000|2025-09-23 10:36:00||839.5||839.4||839.6||839.4|500
1758623770000|2025-09-23 10:36:10||839.5||839.6||839.6||839.5|15
1758623780000|2025-09-23 10:36:20||839.5||839.6||839.6||839.5|48
1758623810000|2025-09-23 10:36:50|840.2|839.7|840.2|839.7|840.2|839.7|840.1|839.7|1340
1758623820000|2025-09-23 10:37:00|840|839.6|840.1|839.6|840.1|839.6|840|839.5|0
1758623830000|2025-09-23 10:37:10|840|839.4|840|839.4|840|839.4|840|839.4|0
1758623840000|2025-09-23 10:37:20|839.9|839.3|839.9|839.3|839.9|839.4|839.8|839.3|0
1758623850000|2025-09-23 10:37:30|839.8|839.2|839.7|839.1|839.8|839.3|839.7|839.1|0
1758623860000|2025-09-23 10:37:40|839.8|839.2|839.7|839.2|839.8|839.2|839.7|839.2|0
1758623870000|2025-09-23 10:37:50|839.6|839.1|839.6|839.2|839.8|839.3|839.6|839.1|14
1758623880000|2025-09-23 10:38:00||839.3||839.3||839.3||839.2|0
1758623890000|2025-09-23 10:38:10||839.2||839||839.2||839|0
1758623900000|2025-09-23 10:38:20|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839|0
1758623910000|2025-09-23 10:38:30||839||839||839||839|0
1758623930000|2025-09-23 10:38:50|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|0
1758623950000|2025-09-23 10:39:10|839.1|838.4|839|838.5|839.1|838.5|839|838.4|40
1758623960000|2025-09-23 10:39:20|||||||||1108
1758623970000|2025-09-23 10:39:30|838.8|838.2|838.8|838.3|838.8|838.3|838.8|838.2|1277
1758623980000|2025-09-23 10:39:40|838.9|837.8|838.4|837.8|838.9|837.8|838.3|837.8|717
1758623990000|2025-09-23 10:39:50|838.6|837.9|838.5|837.9|838.6|838|838.5|837.9|268
1758624000000|2025-09-23 10:40:00||838||838||838||838|0
1758624020000|2025-09-23 10:40:20|838.4||838.4||838.4||838.4||36
1758624030000|2025-09-23 10:40:30|838|837.6|838|837.4|838|837.6|838|837.4|39
1758624040000|2025-09-23 10:40:40|837.8||837.8||837.8||837.8||1400
1758624050000|2025-09-23 10:40:50||837.2||837.3||837.3||837.2|0
1758624060000|2025-09-23 10:41:00||837.4||837.3||837.4||837.2|0
1758624070000|2025-09-23 10:41:10|838|837.5|838.4|837.9|838.4|837.9|838|837.5|1195
1758624080000|2025-09-23 10:41:20||837.8||837.9||837.9||837.7|0
1758624090000|2025-09-23 10:41:30||837.8||838||838||837.8|0
1758624110000|2025-09-23 10:41:50||837.9||837.8||837.9||837.8|0
1758624120000|2025-09-23 10:42:00||838||838.1||838.1||838|400
1758624130000|2025-09-23 10:42:10|838.7|838.2|838.7|838.2|838.8|838.2|838.7|838.2|0
1758624140000|2025-09-23 10:42:20|838.6|838|838.7|838.1|838.7|838.1|838.5|838|0
1758624150000|2025-09-23 10:42:30|838.6|838|838.7|838.1|838.7|838.1|838.6|838|0
1758624160000|2025-09-23 10:42:40|838.8|838.2|838.6|838|838.8|838.2|838.5|838|0
1758624180000|2025-09-23 10:43:00|838.8|838.2|838.8|838.1|838.8|838.2|838.7|838.1|0
1758624200000|2025-09-23 10:43:20||838.2||838.2||838.2||838.1|0
1758624210000|2025-09-23 10:43:30|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1758624220000|2025-09-23 10:43:40|838.8|838.2|838.5|838|838.8|838.2|838.4|838|0
1758624230000|2025-09-23 10:43:50|838.4|837.2|837.8|837.2|838.4|837.2|837.8|837.2|38
1758624240000|2025-09-23 10:44:00|837.5|837.1|837.7|837|837.7|837.1|837.5|837|0
1758624250000|2025-09-23 10:44:10|837.5|836.8|837.5|836.8|837.5|837|837.5|836.8|0
1758624260000|2025-09-23 10:44:20|837.4|836.6|837.2|836.6|837.4|836.6|837.2|836.6|10
1758624280000|2025-09-23 10:44:40||836.7||836.6||836.7||836.6|0
1758624290000|2025-09-23 10:44:50|837.4|836.7|837.2|836.6|837.6|836.9|837.2|836.6|0
1758624300000|2025-09-23 10:45:00|837|836.4|837.3|836.6|837.3|836.7|837|836.4|0
1758624310000|2025-09-23 10:45:10|837.2||837.3||837.3||837.2||0
1758624320000|2025-09-23 10:45:20|837.2|836.4|837|836.4|837.2|836.4|837|836.4|0
1758624330000|2025-09-23 10:45:30||836.3||836.3||836.3||836.3|0
1758624340000|2025-09-23 10:45:40||836.4||836.4||836.4||836.3|0
1758624370000|2025-09-23 10:46:10|836.6|836|836.6|836|836.8|836.1|836.6|836|61
1758624380000|2025-09-23 10:46:20|836.5|835.8|836.5|836|836.5|836|836.4|835.8|0
1758624390000|2025-09-23 10:46:30|836.6|835.9|836.4|835.8|836.6|835.9|836.4|835.8|0
1758624400000|2025-09-23 10:46:40|836.3|835.6|836.4|835.7|836.4|835.7|836.3|835.6|0
1758624410000|2025-09-23 10:46:50|836.6|835.9|836.6|835.8|836.6|835.9|836.4|835.8|0
1758624430000|2025-09-23 10:47:10|836.4|836|836.4|836|836.5|836|836.4|836|0
1758624440000|2025-09-23 10:47:20|836.6|835.9|836.7|836|836.7|836|836.6|835.9|0
1758624450000|2025-09-23 10:47:30|836.6|835.8|836.8|836.1|836.8|836.1|836.6|835.8|0
1758624460000|2025-09-23 10:47:40|837.6|836.9|837.5|836.8|837.6|837|837.5|836.8|45
1758624470000|2025-09-23 10:47:50|837.6|837|837.5|836.8|837.6|837|837.5|836.8|0
1758624480000|2025-09-23 10:48:00|837.6|837|837.5|836.8|837.6|837|837.5|836.8|0
1758624490000|2025-09-23 10:48:10|837.6|837|837.8|837.2|837.8|837.2|837.5|836.8|0
1758624500000|2025-09-23 10:48:20|837.6|836.9|837.6|837|837.7|837|837.4|836.8|0
1758624510000|2025-09-23 10:48:30|837.7|836.9|837.5|836.9|837.7|837|837.4|836.9|40
1758624520000|2025-09-23 10:48:40|837.6|837|837.6|837|837.6|837|837.6|837|0
1758624530000|2025-09-23 10:48:50|837.7||837.7||837.7||837.7||0
1758624540000|2025-09-23 10:49:00|837.6|837.1|837.7|837.2|837.8|837.2|837.6|837|12
1758624550000|2025-09-23 10:49:10|837.8|837.3|837.9|837.2|837.9|837.3|837.8|837.2|0
1758624560000|2025-09-23 10:49:20|837.8||837.9||837.9||837.8||0
1758624570000|2025-09-23 10:49:30|837.8|837.3|837.8|837.2|837.9|837.3|837.8|837.1|0
1758624580000|2025-09-23 10:49:40|837.9|837.1|837.8|837.2|837.9|837.2|837.8|837.1|0
1758624590000|2025-09-23 10:49:50|837.9||837.8||837.9||837.8||0
1758624600000|2025-09-23 10:50:00|837.9|837|837.8|837.2|837.9|837.2|837.6|837|0
1758624610000|2025-09-23 10:50:10|837.9||837.8||837.9||837.8||0
1758624620000|2025-09-23 10:50:20|838|837.3|838|837.4|838|837.4|838|837.3|0
1758624630000|2025-09-23 10:50:30|838.1||838.1||838.1||838||0
1758624640000|2025-09-23 10:50:40||837.5||837.5||837.5||837.5|150
1758624650000|2025-09-23 10:50:50||837.4||837.4||837.4||837.4|0
1758624660000|2025-09-23 10:51:00||837.5||837.4||837.5||837.4|0
1758624670000|2025-09-23 10:51:10|838||838||838||838||0
1758624680000|2025-09-23 10:51:20|837.7|837.2|837.8|837.2|837.8|837.2|837.7|837.2|0
1758624690000|2025-09-23 10:51:30|837.7||837.6||837.7||837.6||0
1758624700000|2025-09-23 10:51:40|837.5|837|837.5|836.9|837.6|837|837.5|836.8|183
1758624710000|2025-09-23 10:51:50|837.6|837|837.9|837.3|838|837.5|837.6|837|692
1758624720000|2025-09-23 10:52:00|837.8|837.1|837.9|837.3|837.9|837.3|837.7|837.1|0
1758624730000|2025-09-23 10:52:10|837.8|837.2|837.8|837.2|837.8|837.2|837.7|837.1|0
1758624740000|2025-09-23 10:52:20|837.7|837.1|837.8|837.3|837.8|837.3|837.7|837.1|0
1758624750000|2025-09-23 10:52:30|837.7|837.2|837.8|837.3|837.8|837.3|837.7|837.2|12
1758624770000|2025-09-23 10:52:50|837.7|837.2|837.7|837.2|837.7|837.2|837.7|837.2|0
1758624780000|2025-09-23 10:53:00|837.8|837.3|837.8|837.3|837.8|837.3|837.7|837.2|0
1758624790000|2025-09-23 10:53:10|837.9|837.4|837.9|837.4|837.9|837.4|837.9|837.4|0
1758624820000|2025-09-23 10:53:40|838|837.5|838|837.5|838|837.5|838|837.5|0
1758624830000|2025-09-23 10:53:50||837.6||837.5||837.6||837.5|0
1758624840000|2025-09-23 10:54:00||837.4||837.4||837.4||837.4|0
1758624850000|2025-09-23 10:54:10|837.9|837.3|837.7|837.1|838|837.3|837.6|837.1|500
1758624860000|2025-09-23 10:54:20|837.6||837.7||837.7||837.6||0
1758624870000|2025-09-23 10:54:30|837.6||837.5||837.6||837.5||0
1758624910000|2025-09-23 10:55:10|837.4|837|837.2|836.9|837.4|837|837.2|836.9|5694
1758624920000|2025-09-23 10:55:20|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|483
1758624930000|2025-09-23 10:55:30|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1758624940000|2025-09-23 10:55:40|838|837.4|838.5|838|838.5|838|838|837.4|0
1758624950000|2025-09-23 10:55:50|838.9|838.4|838.8|838.3|838.9|838.4|838.7|838.1|0
1758624970000|2025-09-23 10:56:10|839.1|838.6|839.1|838.6|839.5|838.9|839.1|838.6|0
1758624980000|2025-09-23 10:56:20|839.2|838.7|839.1|838.5|839.2|838.7|839.1|838.5|0
1758624990000|2025-09-23 10:56:30|839|838.6|839.1|838.5|839.1|838.6|839|838.5|0
1758625000000|2025-09-23 10:56:40|839.2|838.6|839.1|838.5|839.2|838.6|839.1|838.5|0
1758625010000|2025-09-23 10:56:50|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|0
1758625020000|2025-09-23 10:57:00|839.1||839.2||839.2||839.1||0
1758625030000|2025-09-23 10:57:10|839.1|838.5|839|838.5|839.2|838.5|839|838.5|0
1758625040000|2025-09-23 10:57:20|838.9|838.4|839|838.4|839|838.4|838.9|838.4|0
1758625050000|2025-09-23 10:57:30|838.9|838|838.6|838|838.9|838|838.6|838|0
1758625070000|2025-09-23 10:57:50|838.5|838.1|838.5|838|838.5|838.1|838.5|838|0
1758625080000|2025-09-23 10:58:00|838.6|838.1|838.3|837.8|838.6|838.1|838.3|837.8|0
1758625090000|2025-09-23 10:58:10|838.2|837.7|838.2|837.7|838.3|837.7|838.2|837.7|715
1758625100000|2025-09-23 10:58:20||837.6||837.6||837.7||837.6|0
1758625110000|2025-09-23 10:58:30|838|837.7|838|837.4|838|837.7|838|837.4|0
1758625120000|2025-09-23 10:58:40|837.9|837.3|838|837.3|838|837.4|837.9|837.3|0
1758625130000|2025-09-23 10:58:50|837.9||837.9||838||837.9||0
1758625140000|2025-09-23 10:59:00|837.8|837.2|838.1|837.5|838.1|837.5|837.8|837.2|0
1758625150000|2025-09-23 10:59:10|838|837.4|837.8|837.2|838.1|837.5|837.8|837.2|0
1758625160000|2025-09-23 10:59:20|837.9|837.3|837.8|837.2|838|837.3|837.6|837|0
1758625170000|2025-09-23 10:59:30|837.9|837.3|837.5|836.9|837.9|837.3|837.5|836.9|0
1758625180000|2025-09-23 10:59:40|837.6||837.6||837.6||837.6||0
1758625190000|2025-09-23 10:59:50|837.4||837.4||837.4||837.4||0
1758625200000|2025-09-23 11:00:00||836.8||836.8||836.8||836.8|0
1758625210000|2025-09-23 11:00:10|837.3|836.4|837|836.4|837.3|836.4|837|836.4|0
1758625220000|2025-09-23 11:00:20|837.1||837||837.1||837||0
1758625230000|2025-09-23 11:00:30|837.1|836.5|837.1|836.4|837.2|836.5|837.1|836.4|0
1758625240000|2025-09-23 11:00:40|837||837||837||837||0
1758625260000|2025-09-23 11:01:00|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|0
1758625270000|2025-09-23 11:01:10|837.1|836.5|836.9|836.4|837.1|836.5|836.9|836.4|0
1758625280000|2025-09-23 11:01:20|837||837||837||837||0
1758625290000|2025-09-23 11:01:30|837.2|836.5|837.2|836.6|837.2|836.6|837.1|836.5|0
1758625300000|2025-09-23 11:01:40|837.3|836.7|837.4|836.8|837.4|836.8|837.3|836.7|0
1758625310000|2025-09-23 11:01:50||836.7||836.8||836.8||836.7|309
1758625320000|2025-09-23 11:02:00|837.3||837.4||837.4||837.3||0
1758625330000|2025-09-23 11:02:10|837.6|837|837.6|837.1|837.6|837.1|837.6|837|0
1758625340000|2025-09-23 11:02:20||837.3||837.2||837.3||837.2|100
1758625350000|2025-09-23 11:02:30|838|837.1|837.9|837.3|838|837.5|837.9|837.1|1000
1758625360000|2025-09-23 11:02:40|837.7|837.2|837.7|837.2|837.8|837.2|837.7|837.2|0
1758625370000|2025-09-23 11:02:50|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1758625400000|2025-09-23 11:03:20|837.9|837.4|837.9|837.4|838|837.4|837.9|837.4|0
1758625420000|2025-09-23 11:03:40|837.8|837.3|837.9|837.3|837.9|837.3|837.8|837.2|1000
1758625430000|2025-09-23 11:03:50|838|837.6|838|837.7|838|837.7|838|837.5|0
1758625440000|2025-09-23 11:04:00|838.5|837.9|839.1|838.6|839.1|838.6|838.5|837.9|60
1758625450000|2025-09-23 11:04:10|839|838.5|839|838.4|839|838.6|838.9|838.4|0
1758625460000|2025-09-23 11:04:20|838.8|838.3|838.7|838.2|838.9|838.4|838.7|838.2|0
1758625470000|2025-09-23 11:04:30|838.9|838.3|839|838.5|839.1|838.5|838.8|838.3|13
1758625480000|2025-09-23 11:04:40|839.1|838.4|839.1|838.6|839.1|838.6|839.1|838.4|0
1758625490000|2025-09-23 11:04:50|839|838.5|838.9|838.4|839|838.6|838.9|838.4|0
1758625500000|2025-09-23 11:05:00|839||838.9||839||838.9||0
1758625510000|2025-09-23 11:05:10|839.3|838.5|839.3|838.8|839.3|838.8|839.2|838.5|0
1758625520000|2025-09-23 11:05:20|839.2|838.7|839.1|838.6|839.3|838.7|839.1|838.6|550
1758625530000|2025-09-23 11:05:30|838.9|838.4|839.1|838.6|839.1|838.6|838.9|838.4|0
1758625540000|2025-09-23 11:05:40|839.2|838.7|839.3|838.8|839.3|838.8|839.2|838.7|0
1758625550000|2025-09-23 11:05:50|839.4|838.7|839.6|839.1|839.6|839.1|839.4|838.7|0
1758625560000|2025-09-23 11:06:00|839.7|839.4|839.9|839.4|839.9|839.4|839.7|839.3|5
1758625570000|2025-09-23 11:06:10|839.7|839.2|839.9|839.3|840|839.6|839.7|839.2|0
1758625590000|2025-09-23 11:06:30||839.4||839.4||839.4||839.3|0
1758625600000|2025-09-23 11:06:40|839.8|839.3|839.5|839|839.8|839.3|839.5|839|410
1758625610000|2025-09-23 11:06:50|||||||||10
1758625620000|2025-09-23 11:07:00|839.7|839.1|839.6|839.2|839.7|839.3|839.5|839|0
1758625630000|2025-09-23 11:07:10|839.5||839.5||839.7||839.5||0
1758625640000|2025-09-23 11:07:20|839.4|838.9|839.4|838.9|839.4|838.9|839.4|838.9|597
1758625650000|2025-09-23 11:07:30|839.5|839|839.2|838.7|839.5|839|839|838.7|1010
1758625660000|2025-09-23 11:07:40|839.3|838.9|839.3|838.8|839.5|838.9|839|838.8|100
1758625670000|2025-09-23 11:07:50|839.2|838.7|839.3|838.8|839.3|838.8|839.2|838.7|60
1758625680000|2025-09-23 11:08:00|839.2|838.9|839.3|838.7|839.3|838.9|839.2|838.7|0
1758625690000|2025-09-23 11:08:10|839.1|838.6|839|838.6|839.1|838.6|838.9|838.4|0
1758625700000|2025-09-23 11:08:20|839.6|838.7|839.6|839.1|839.6|839.1|839.4|838.7|990
1758625710000|2025-09-23 11:08:30|839.5|839|839.6|839.1|839.7|839.1|839.4|838.8|0
1758625720000|2025-09-23 11:08:40|839.7|839.2|839.5|839|839.8|839.2|839.4|838.9|98
1758625730000|2025-09-23 11:08:50|839.4|838.9|839.4|838.8|839.4|838.9|839.4|838.8|25
1758625740000|2025-09-23 11:09:00|839.5|838.9|839.4|838.8|839.5|838.9|839.4|838.8|0
1758625750000|2025-09-23 11:09:10|839.5|839|839.5|838.9|839.6|839|839.4|838.9|0
1758625760000|2025-09-23 11:09:20||839||839||839||839|0
1758625770000|2025-09-23 11:09:30|||||||||156
1758625790000|2025-09-23 11:09:50|839.6|839.1|839.6|839.2|839.6|839.2|839.6|839.1|0
1758625800000|2025-09-23 11:10:00|839.8|839.3|839.9|839.4|839.9|839.4|839.8|839.3|442
1758625810000|2025-09-23 11:10:10|839.6|839.3|839.6|839.1|839.6|839.3|839.6|839.1|0
1758625820000|2025-09-23 11:10:20|839.8|839.3|839.7|839.1|839.8|839.3|839.6|839.1|4
1758625830000|2025-09-23 11:10:30||839.2||839.2||839.2||839.2|0
1758625840000|2025-09-23 11:10:40|839.8||839.8||839.8||839.8||0
1758625850000|2025-09-23 11:10:50|839.9|839.3|839.9|839.4|840|839.4|839.9|839.3|0
1758625860000|2025-09-23 11:11:00|839.8|839.3|839.7|839.2|839.9|839.4|839.7|839.2|1
1758625870000|2025-09-23 11:11:10|||||||||87
1758625880000|2025-09-23 11:11:20|||||||||35
1758625900000|2025-09-23 11:11:40|839.5|839|839.6|839|839.6|839|839.5|839|0
1758625910000|2025-09-23 11:11:50|839.5|839.1|839.6|839|839.6|839.1|839.5|839|17
1758625920000|2025-09-23 11:12:00|839.8|839.1|840|839.4|840|839.4|839.8|839.1|20
1758625930000|2025-09-23 11:12:10|839.9|839.3|839.8|839.2|839.9|839.3|839.8|839.2|0
1758625940000|2025-09-23 11:12:20|840|839.4|840|839.4|840|839.4|839.9|839.3|0
1758625950000|2025-09-23 11:12:30|839.9|839.3|839.9|839.4|839.9|839.4|839.9|839.3|0
1758625960000|2025-09-23 11:12:40|840|839.3|839.9|839.3|840|839.3|839.9|839.3|0
1758625980000|2025-09-23 11:13:00|840|839.2|840|839.4|840|839.4|840|839.2|0
1758625990000|2025-09-23 11:13:10||839.5||839.6||839.6||839.5|0
1758626010000|2025-09-23 11:13:30|840.3|839.7|840.2|839.7|840.3|839.7|840.2|839.6|524
1758626020000|2025-09-23 11:13:40|840.3||840.3||840.3||840.3||0
1758626030000|2025-09-23 11:13:50|840.4|839.9|840.4|839.9|840.4|839.9|840.3|839.7|0
1758626040000|2025-09-23 11:14:00|840.5|840|840.7|840.1|840.7|840.2|840.5|840|0
1758626050000|2025-09-23 11:14:10|840.6|839.8|840.3|839.8|840.6|839.8|840.3|839.8|500
1758626060000|2025-09-23 11:14:20|840.4|839.9|840.5|839.9|840.6|840|840.4|839.9|0
1758626070000|2025-09-23 11:14:30|840.4|839.8|840.5|840|840.5|840|840.4|839.8|0
1758626080000|2025-09-23 11:14:40||839.9||840||840||839.9|0
1758626090000|2025-09-23 11:14:50|840.6|840.1|840.7|840.1|840.7|840.2|840.6|840.1|0
1758626100000|2025-09-23 11:15:00|840.8|840.3|840.7|840.2|840.8|840.3|840.7|840.2|0
1758626110000|2025-09-23 11:15:10|840.5|840|840.5|840|840.5|840|840.5|840|0
1758626120000|2025-09-23 11:15:20|840.7|840.1|840.7|840.2|840.7|840.2|840.6|840.1|0
1758626130000|2025-09-23 11:15:30|840.8|840.1|840.7|840.2|840.8|840.2|840.7|840.1|0
1758626140000|2025-09-23 11:15:40|840.6|840.1|840.5|840|840.6|840.1|840.5|840|0
1758626150000|2025-09-23 11:15:50|840.6|840.2|840.6|840.1|840.7|840.2|840.6|840.1|0
1758626160000|2025-09-23 11:16:00|840.7|840.2|840.8|840.2|840.8|840.2|840.7|840.2|0
1758626170000|2025-09-23 11:16:10||840.4||840.2||840.4||840.2|0
1758626190000|2025-09-23 11:16:30|840.7||840.8||840.8||840.7||63
1758626200000|2025-09-23 11:16:40|840.7||840.8||840.8||840.7||0
1758626220000|2025-09-23 11:17:00|840.7|840.3|841.1|840.6|841.2|840.6|840.7|840.2|0
1758626250000|2025-09-23 11:17:30|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|0
1758626260000|2025-09-23 11:17:40|840.8|840.4|840.7|840.2|840.8|840.4|840.7|840.2|0
1758626280000|2025-09-23 11:18:00|840.6|840|840.7|840.2|840.7|840.2|840.6|840|0
1758626290000|2025-09-23 11:18:10||840.1||840.2||840.2||840.1|0
1758626300000|2025-09-23 11:18:20||840.1||840.2||840.2||840.1|0
1758626310000|2025-09-23 11:18:30|840.8|840.1|840.6|840|840.8|840.1|840.6|840|0
1758626320000|2025-09-23 11:18:40|840.7|840.1|840.5|840.1|840.7|840.2|840.5|840.1|0
1758626330000|2025-09-23 11:18:50|840.6||840.6||840.6||840.6||0
1758626340000|2025-09-23 11:19:00|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|0
1758626350000|2025-09-23 11:19:10|840.7||840.7||840.7||840.7||13
1758626360000|2025-09-23 11:19:20|840.6|840.1|840.7|840.1|840.7|840.1|840.6|840.1|0
1758626370000|2025-09-23 11:19:30|840.6||840.6||840.6||840.6||0
1758626380000|2025-09-23 11:19:40|840.5||840.5||840.5||840.5||0
1758626390000|2025-09-23 11:19:50|840.7|840.2|841|840.5|841|840.5|840.6|840.1|0
1758626400000|2025-09-23 11:20:00||840.7||840.6||840.7||840.6|99
1758626430000|2025-09-23 11:20:30||840.4||840.5||840.5||840.4|0
1758626450000|2025-09-23 11:20:50||840.6||840.5||840.6||840.5|0
1758626460000|2025-09-23 11:21:00||840.6||840.6||840.6||840.6|0
1758626470000|2025-09-23 11:21:10|841.3|840.7|841.3|840.8|841.3|840.8|841.3|840.7|250
1758626480000|2025-09-23 11:21:20|841.6|841|841.6|841.2|841.6|841.3|841.6|841|0
1758626500000|2025-09-23 11:21:40|842|841.4|842|841.4|842|841.4|842|841.4|1819
1758626510000|2025-09-23 11:21:50|842.2|841.5|842.2|841.6|842.2|841.7|842.2|841.5|600
1758626520000|2025-09-23 11:22:00|842.1|841.7|842.3|841.8|842.3|841.8|842.1|841.7|0
1758626530000|2025-09-23 11:22:10|842.2|841.7|842|841.4|842.2|841.7|841.8|841.4|0
1758626550000|2025-09-23 11:22:30|841.8||841.8||841.9||841.8||81
1758626560000|2025-09-23 11:22:40|841.9||841.9||841.9||841.9||0
1758626570000|2025-09-23 11:22:50|842.1|841.5|842.3|841.8|842.3|841.8|842|841.5|0
1758626580000|2025-09-23 11:23:00|842.4||842.4||842.4||842.4||0
1758626590000|2025-09-23 11:23:10|842.3|841.6|841.5|841|842.3|841.6|841.5|841|0
1758626600000|2025-09-23 11:23:20|||||||||700
1758626610000|2025-09-23 11:23:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1758626620000|2025-09-23 11:23:40||840.9||840.9||840.9||840.9|0
1758626630000|2025-09-23 11:23:50||841||841||841||841|0
1758626670000|2025-09-23 11:24:30|841.2|840.9|841.3|840.8|841.3|840.9|841.2|840.6|0
1758626680000|2025-09-23 11:24:40||840.7||840.7||840.7||840.7|0
1758626690000|2025-09-23 11:24:50|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|50
1758626700000|2025-09-23 11:25:00|841.1||841.1||841.1||841.1||0
1758626710000|2025-09-23 11:25:10|841.2|840.5|841|840.4|841.2|840.5|841|840.4|0
1758626720000|2025-09-23 11:25:20|841.1|840.5|841.1|840.6|841.1|840.6|841|840.5|0
1758626730000|2025-09-23 11:25:30|841|840.4|841|840.6|841|840.6|841|840.4|0
1758626740000|2025-09-23 11:25:40|840.9|840.5|840.9|840.4|840.9|840.5|840.9|840.4|0
1758626760000|2025-09-23 11:26:00|||||||||200
1758626770000|2025-09-23 11:26:10||840.5||840.5||840.5||840.5|0
1758626800000|2025-09-23 11:26:40|840.5|840.1|840.4|840|840.6|840.1|840.4|840|1095
1758626810000|2025-09-23 11:26:50||839.9||840||840||839.9|0
1758626820000|2025-09-23 11:27:00||839.9||839.9||840||839.9|0
1758626830000|2025-09-23 11:27:10||840||840||840||839.9|0
1758626840000|2025-09-23 11:27:20||839.9||839.9||840||839.9|0
1758626850000|2025-09-23 11:27:30||840||839.8||840||839.8|0
1758626870000|2025-09-23 11:27:50|840|839.6|839.7|839.2|840|839.6|839.7|839.2|692
1758626880000|2025-09-23 11:28:00|||||||||65
1758626900000|2025-09-23 11:28:20||839.4||839.2||839.4||839.2|0
1758626940000|2025-09-23 11:29:00|839.9|839.4|840|839.4|840|839.4|839.9|839.4|1192
1758626950000|2025-09-23 11:29:10|839.9|839.5|839.9|839.4|840|839.5|839.9|839.4|0
1758626960000|2025-09-23 11:29:20|840|839.5|840|839.5|840|839.5|840|839.5|0
1758626970000|2025-09-23 11:29:30|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|677
1758626980000|2025-09-23 11:29:40|840.1|839.9|840.1|839.7|840.1|839.9|840.1|839.7|489
1758626990000|2025-09-23 11:29:50|840.2|839.5|839.9|839.3|840.2|839.5|839.9|839.3|3
1758627000000|2025-09-23 11:30:00|839.7|839.1|839.7|839.2|839.7|839.2|839.7|839.1|143
1758627010000|2025-09-23 11:30:10|839.8||839.7||839.8||839.7||0
1758627020000|2025-09-23 11:30:20|839.6|839.1|840.1|839.5|840.1|839.5|839.6|839.1|0
1758627030000|2025-09-23 11:30:30|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|0
1758627050000|2025-09-23 11:30:50|839.9|839.2|839.8|839.2|839.9|839.3|839.8|839.2|0
1758627060000|2025-09-23 11:31:00|840|839.4|840.3|839.7|840.3|840|839.9|839.2|200
1758627070000|2025-09-23 11:31:10|840.2|839.6|840.2|839.6|840.3|839.7|840.1|839.6|0
1758627080000|2025-09-23 11:31:20|840.1|839.2|839.9|839.3|840.1|839.3|839.9|839.2|0
1758627100000|2025-09-23 11:31:40|840.1|839.5|840.1|839.4|840.1|839.5|839.9|839.4|0
1758627110000|2025-09-23 11:31:50|840.4|839.5|840.4|839.9|840.4|839.9|840.3|839.5|0
1758627120000|2025-09-23 11:32:00|840.3|839.8|840.4|839.9|840.4|839.9|840.2|839.8|391
1758627130000|2025-09-23 11:32:10|840.3|839.8|840.4|839.8|840.4|839.8|840.3|839.8|0
1758627140000|2025-09-23 11:32:20|840.5|839.9|840.6|840|840.6|840|840.5|839.8|0
1758627150000|2025-09-23 11:32:30||840.1||840.1||840.1||840.1|0
1758627160000|2025-09-23 11:32:40|840.9|840.3|840.9|840.4|841|840.4|840.8|840.3|998
1758627170000|2025-09-23 11:32:50|841||841||841||841||0
1758627180000|2025-09-23 11:33:00|841.1|840.5|841.1|840.7|841.1|840.7|841.1|840.5|0
1758627200000|2025-09-23 11:33:20|841|840.5|841|840.6|841|840.6|840.9|840.5|0
1758627210000|2025-09-23 11:33:30|840.9|840.4|840.8|840.3|840.9|840.5|840.7|840.3|0
1758627220000|2025-09-23 11:33:40|840.7|840.2|840.8|840.3|840.9|840.4|840.7|840.1|0
1758627230000|2025-09-23 11:33:50|840.7|840.2|840.7|840.2|840.7|840.3|840.7|840.2|0
1758627240000|2025-09-23 11:34:00|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|0
1758627250000|2025-09-23 11:34:10||840.4||840.4||840.4||840.4|0
1758627260000|2025-09-23 11:34:20|840.9|840.2|840.9|840.5|840.9|840.5|840.9|840.2|0
1758627270000|2025-09-23 11:34:30||840.3||840.4||840.4||840.3|0
1758627280000|2025-09-23 11:34:40|841|840.5|841|840.6|841|840.6|841|840.5|0
1758627290000|2025-09-23 11:34:50|840.9|840.4|840.9|840.5|840.9|840.5|840.9|840.4|0
1758627300000|2025-09-23 11:35:00|841|840.6|840.9|840.4|841|840.6|840.9|840.4|0
1758627310000|2025-09-23 11:35:10|840.8|840.5|840.9|840.4|840.9|840.5|840.8|840.3|0
1758627320000|2025-09-23 11:35:20|841|840.5|841|840.5|841|840.5|841|840.5|0
1758627330000|2025-09-23 11:35:30||840.6||840.5||840.6||840.5|0
1758627340000|2025-09-23 11:35:40|840.9|840.4|841|840.5|841|840.5|840.9|840.4|0
1758627350000|2025-09-23 11:35:50|841.1|840.6|841.4|841|841.4|841.1|841.1|840.6|96
1758627360000|2025-09-23 11:36:00|||||||||59
1758627370000|2025-09-23 11:36:10|841.2|841.1|841.2|840.7|841.2|841.1|841.1|840.6|271
1758627380000|2025-09-23 11:36:20|841.1|840.8|841.1|840.7|841.1|840.8|841.1|840.7|0
1758627390000|2025-09-23 11:36:30|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1758627400000|2025-09-23 11:36:40||840.7||840.7||840.7||840.7|0
1758627410000|2025-09-23 11:36:50||840.6||840.6||840.7||840.6|0
1758627420000|2025-09-23 11:37:00|841.1|840.7|841.2|840.8|841.2|840.8|841|840.6|0
1758627430000|2025-09-23 11:37:10|841|840.6|841|840.6|841|840.6|841|840.6|0
1758627440000|2025-09-23 11:37:20|840.6|840.1|840.7|840.3|840.8|840.3|840.6|840.1|0
1758627450000|2025-09-23 11:37:30|840.8|840.4|840.8|840.3|840.9|840.5|840.7|840.2|0
1758627460000|2025-09-23 11:37:40|840.9|840.4|840.8|840.3|840.9|840.4|840.7|840.3|0
1758627470000|2025-09-23 11:37:50|840.9|840.5|840.8|840.3|840.9|840.5|840.8|840.3|94
1758627480000|2025-09-23 11:38:00|840.9|840.4|841|840.7|841|840.7|840.9|840.4|0
1758627490000|2025-09-23 11:38:10|840.8|840.8|840.8|840.5|840.8|840.8|840.8|840.5|0
1758627500000|2025-09-23 11:38:20||840.6||840.3||840.6||840.3|0
1758627510000|2025-09-23 11:38:30|840.7|840.4|840.8|840.3|840.8|840.4|840.7|840.3|0
1758627520000|2025-09-23 11:38:40||840.4||840.4||840.5||840.4|0
1758627540000|2025-09-23 11:39:00||840.5||840.5||840.5||840.5|0
1758627550000|2025-09-23 11:39:10||840.4||840.4||840.4||840.4|173
1758627560000|2025-09-23 11:39:20|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|139
1758627570000|2025-09-23 11:39:30||840.1||840.1||840.1||840.1|0
1758627590000|2025-09-23 11:39:50||840.2||840.1||840.3||840.1|0
1758627600000|2025-09-23 11:40:00|840.8|840.5|840.7|840.3|840.8|840.5|840.7|840.3|108
1758627610000|2025-09-23 11:40:10|840.6|840.2|840.5|840|840.6|840.2|840.5|840|0
1758627620000|2025-09-23 11:40:20||840.1||840||840.1||840|43
1758627630000|2025-09-23 11:40:30|840.3|839.9|840.1|839.8|840.3|839.9|840.1|839.8|250
1758627640000|2025-09-23 11:40:40|840||840||840||840||100
1758627650000|2025-09-23 11:40:50||839.6||839.6||839.6||839.6|0
1758627660000|2025-09-23 11:41:00|840.3|839.8|840.8|840.3|840.8|840.3|840.3|839.8|891
1758627670000|2025-09-23 11:41:10|840.9|840.4|841|840.5|841|840.6|840.8|840.4|156
1758627680000|2025-09-23 11:41:20|840.9||841||841||840.9||0
1758627690000|2025-09-23 11:41:30|841.2|840.7|841.4|841|841.4|841.1|841.2|840.7|50
1758627700000|2025-09-23 11:41:40||840.9||840.9||840.9||840.8|0
1758627710000|2025-09-23 11:41:50|841.7|841|841.7|841.2|841.7|841.2|841.7|840.9|90
1758627720000|2025-09-23 11:42:00|841.4|840.9|841.4|840.9|841.5|840.9|841.4|840.9|215
1758627730000|2025-09-23 11:42:10|841.6|841|841.2|840.9|841.6|841.1|841.2|840.9|0
1758627740000|2025-09-23 11:42:20|841.3||841.2||841.3||841.2||0
1758627750000|2025-09-23 11:42:30|841.4||841.4||841.4||841.4||0
1758627770000|2025-09-23 11:42:50|841.3||841.3||841.3||841.3||0
1758627780000|2025-09-23 11:43:00|841.4||841.4||841.4||841.4||0
1758627790000|2025-09-23 11:43:10||841||841.1||841.1||841|0
1758627800000|2025-09-23 11:43:20||841||841||841||841|0
1758627850000|2025-09-23 11:44:10|841.1|840.7|841.2|840.7|841.2|840.7|841.1|840.7|262
1758627860000|2025-09-23 11:44:20|841.3|840.8|841.2|840.7|841.3|840.8|841.2|840.7|300
1758627870000|2025-09-23 11:44:30||840.8||840.8||840.8||840.8|0
1758627880000|2025-09-23 11:44:40|841.1|840.6|841.2|840.8|841.2|840.8|841.1|840.6|0
1758627890000|2025-09-23 11:44:50|841.7|841.2|841.5|841|841.7|841.2|841.5|841|0
1758627900000|2025-09-23 11:45:00|841.4|840.8|841.3|840.8|841.4|840.8|841.3|840.8|0
1758627910000|2025-09-23 11:45:10|841.5|840.9|841.5|841|841.6|841.1|841.5|840.9|0
1758627920000|2025-09-23 11:45:20|841.6|841.1|841.5|841|841.6|841.2|841.5|841|0
1758627930000|2025-09-23 11:45:30|841.6|841.1|841.5|841.1|841.6|841.1|841.5|841.1|0
1758627940000|2025-09-23 11:45:40|841.6|841.2|841.3|840.9|841.7|841.2|841.3|840.9|0
1758627950000|2025-09-23 11:45:50|841.4||841.3||841.4||841.3||0
1758627960000|2025-09-23 11:46:00|841.4||841.4||841.4||841.4||0
1758627970000|2025-09-23 11:46:10|841.5|841|841.5|841|841.5|841|841.5|841|0
1758627990000|2025-09-23 11:46:30|841.6|841.1|841.4|841|841.6|841.1|841.4|841|300
1758628000000|2025-09-23 11:46:40|841.5|841.1|841.6|841.1|841.6|841.1|841.4|841.1|0
1758628010000|2025-09-23 11:46:50|841.7|841.2|841.8|841.4|841.8|841.4|841.7|841.2|0
1758628020000|2025-09-23 11:47:00|841.9|841.5|841.9|841.4|841.9|841.5|841.8|841.4|0
1758628030000|2025-09-23 11:47:10|842|841.5|841.5|841|842|841.5|841.4|841|168
1758628040000|2025-09-23 11:47:20|841.3|840.9|841.4|840.9|841.4|840.9|841.3|840.9|30
1758628050000|2025-09-23 11:47:30|841.5|841|841.5|841|841.5|841|841.5|841|0
1758628060000|2025-09-23 11:47:40|841.4|840.9|841.4|840.9|841.4|840.9|841.4|840.9|47
1758628070000|2025-09-23 11:47:50|841.3|840.8|841.6|841.1|841.6|841.1|841.3|840.8|0
1758628100000|2025-09-23 11:48:20|841.8|841.2|841.8|841.3|841.8|841.3|841.8|841.2|377
1758628110000|2025-09-23 11:48:30|841.9|841.4|841.9|841.4|841.9|841.5|841.9|841.4|0
1758628120000|2025-09-23 11:48:40|841.8|841.3|841.9|841.4|841.9|841.4|841.8|841.3|0
1758628130000|2025-09-23 11:48:50|841.8|841.3|841.9|841.4|841.9|841.4|841.8|841.3|0
1758628140000|2025-09-23 11:49:00|842|841.7|842.4|841.8|842.4|841.9|842|841.6|110
1758628150000|2025-09-23 11:49:10|842.6|841.9|842.6|842|842.7|842.2|842.6|841.9|0
1758628160000|2025-09-23 11:49:20||842.1||842||842.2||842|0
1758628170000|2025-09-23 11:49:30|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1758628190000|2025-09-23 11:49:50|843.1|842.4|842.7|842.2|843.1|842.6|842.7|842.2|417
1758628200000|2025-09-23 11:50:00|842.8|842.3|842.8|842.4|842.9|842.4|842.8|842.2|966
1758628210000|2025-09-23 11:50:10|842.7|842.5|842.8|842.3|842.8|842.5|842.7|842.2|99
1758628220000|2025-09-23 11:50:20|842.9|842.4|842.8|842.3|842.9|842.4|842.8|842.3|0
1758628230000|2025-09-23 11:50:30|842.9||842.7||842.9||842.7||0
1758628240000|2025-09-23 11:50:40|842.8|842.2|842.9|842.2|842.9|842.6|842.8|842.2|212
1758628250000|2025-09-23 11:50:50|843|842.4|842.9|842.4|843|842.4|842.9|842.3|0
1758628260000|2025-09-23 11:51:00|843||843||843||843||2
1758628270000|2025-09-23 11:51:10|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|0
1758628280000|2025-09-23 11:51:20|843|842.6|842.8|842.3|843|842.6|842.7|842.2|108
1758628290000|2025-09-23 11:51:30|842.9|842.4|843|842.4|843|842.4|842.9|842.4|0
1758628300000|2025-09-23 11:51:40|842.7|842.2|842.6|842.1|842.7|842.2|842.4|841.9|349
1758628310000|2025-09-23 11:51:50|842.5||842.6||842.6||842.5||55
1758628320000|2025-09-23 11:52:00|842.5|842.2|842.5|842|842.5|842.2|842.5|842|0
1758628330000|2025-09-23 11:52:10|842.6||842.5||842.6||842.5||0
1758628340000|2025-09-23 11:52:20|842.4|842.2|842.4|841.9|842.4|842.2|842.4|841.9|0
1758628350000|2025-09-23 11:52:30|842.3|841.8|842.3|841.9|842.3|841.9|842.3|841.8|0
1758628360000|2025-09-23 11:52:40|842.2|841.8|842.2|841.8|842.2|841.8|842.1|841.6|82
1758628370000|2025-09-23 11:52:50|842.1|841.7|842.1|841.6|842.1|841.7|842.1|841.6|0
1758628380000|2025-09-23 11:53:00|842.2|841.7|842.1|841.7|842.2|841.8|842.1|841.7|0
1758628390000|2025-09-23 11:53:10|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1758628400000|2025-09-23 11:53:20|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1758628410000|2025-09-23 11:53:30|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1758628420000|2025-09-23 11:53:40||841.9||841.8||841.9||841.8|0
1758628440000|2025-09-23 11:54:00|842|841.9|842|841.7|842|841.9|842|841.7|207
1758628450000|2025-09-23 11:54:10|841.8|841.6|841.9|841.5|842|841.6|841.8|841.4|590
1758628470000|2025-09-23 11:54:30|842|841.6|842|841.6|842|841.6|842|841.6|0
1758628480000|2025-09-23 11:54:40|841.9|841.5|841.8|841.4|841.9|841.5|841.8|841.4|0
1758628490000|2025-09-23 11:54:50||841.3||841.5||841.5||841.3|0
1758628520000|2025-09-23 11:55:20|841.7|841.3|841.8|841.5|841.8|841.5|841.7|841.3|2
1758628530000|2025-09-23 11:55:30|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|0
1758628540000|2025-09-23 11:55:40||841.5||841.5||841.5||841.5|0
1758628550000|2025-09-23 11:55:50||841.6||841.6||841.6||841.6|356
1758628560000|2025-09-23 11:56:00|842.2|841.7|842|841.6|842.2|842|842|841.6|219
1758628570000|2025-09-23 11:56:10|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1758628580000|2025-09-23 11:56:20|842.2|841.8|842.3|842|842.4|842.1|842.1|841.8|238
1758628590000|2025-09-23 11:56:30|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|0
1758628600000|2025-09-23 11:56:40|842.5|842.2|842.4|842|842.5|842.3|842.4|842|766
1758628620000|2025-09-23 11:57:00|842.2|842.1|843|842.5|843|842.5|842.2|841.8|459
1758628630000|2025-09-23 11:57:10|843.1|842.6|843.1|842.6|843.1|842.6|843.1|842.6|0
1758628640000|2025-09-23 11:57:20|843|842.5|843.1|842.7|843.1|842.7|842.9|842.5|109
1758628660000|2025-09-23 11:57:40|843|842.6|843.1|842.7|843.1|842.7|843|842.6|17
1758628670000|2025-09-23 11:57:50|842.9|842.6|842.8|842.4|842.9|842.6|842.8|842.4|0
1758628680000|2025-09-23 11:58:00|842.9|842.6|843.1|842.7|843.1|842.7|842.9|842.6|98
1758628690000|2025-09-23 11:58:10|843.3|842.9|843.3|843|843.3|843|843.3|842.9|548
1758628700000|2025-09-23 11:58:20|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|0
1758628710000|2025-09-23 11:58:30|843.3||843.3||843.3||843.3||0
1758628720000|2025-09-23 11:58:40|843.2|842.8|843|842.6|843.2|842.8|843|842.6|0
1758628730000|2025-09-23 11:58:50|843.1|842.7|843.3|843|843.3|843|843.1|842.7|0
1758628740000|2025-09-23 11:59:00|843.1|842.6|843.1|842.7|843.1|842.7|843.1|842.6|76
1758628760000|2025-09-23 11:59:20|||||||||13
1758628770000|2025-09-23 11:59:30|843.2|842.8|843.3|842.8|843.3|843|843.2|842.8|181
1758628780000|2025-09-23 11:59:40|843.2|842.9|843.4|843|843.4|843.1|843.2|842.9|86
1758628790000|2025-09-23 11:59:50|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|0
1758628800000|2025-09-23 12:00:00||843.2||843.3||843.3||843.2|0
1758628810000|2025-09-23 12:00:10|843.6||843.6||843.6||843.6||65
1758628820000|2025-09-23 12:00:20|843.5|843.2|843.5|843.1|843.5|843.2|843.5|843.1|198
1758628830000|2025-09-23 12:00:30|843.4|843|843.6|843.2|843.6|843.2|843.4|843|46
1758628840000|2025-09-23 12:00:40|843.5|843.1|843.2|842.7|843.6|843.1|843.2|842.7|91
1758628850000|2025-09-23 12:00:50|843|842.6|843.1|842.7|843.1|842.7|843|842.6|0
1758628860000|2025-09-23 12:01:00||842.6||842.6||842.7||842.5|0
1758628870000|2025-09-23 12:01:10|843|842.5|843.1|842.6|843.4|842.9|842.9|842.5|375
1758628880000|2025-09-23 12:01:20|843.2|842.7|843.2|842.8|843.2|842.8|843.2|842.7|0
1758628890000|2025-09-23 12:01:30|843.1|842.7|843.1|842.6|843.4|842.9|843.1|842.6|67
1758628900000|2025-09-23 12:01:40|843.2|842.7|843.3|843|843.4|843|843.2|842.7|0
1758628910000|2025-09-23 12:01:50|843.4|843.1|843.4|843|843.4|843.1|843.3|842.9|72
1758628920000|2025-09-23 12:02:00|843.5|843.2|843.4|842.9|843.6|843.3|843.3|842.9|108
1758628930000|2025-09-23 12:02:10|843.3|842.8|843.3|842.9|843.4|842.9|843.3|842.8|0
1758628940000|2025-09-23 12:02:20|843.2|842.8|843.1|842.7|843.2|842.8|843.1|842.6|0
1758628950000|2025-09-23 12:02:30|842.9|842.6|842.9|842.5|842.9|842.6|842.9|842.4|0
1758628960000|2025-09-23 12:02:40|843|842.6|842.9|842.5|843|842.7|842.9|842.5|0
1758628970000|2025-09-23 12:02:50|843|842.6|843|842.7|843|842.7|843|842.6|30
1758628980000|2025-09-23 12:03:00|842.9|842.6|842.9|842.5|842.9|842.6|842.9|842.5|0
1758628990000|2025-09-23 12:03:10|843||842.9||843||842.9||0
1758629000000|2025-09-23 12:03:20|843|842.6|843|842.7|843|842.7|843|842.6|0
1758629010000|2025-09-23 12:03:30|842.9|842.6|842.9|842.5|842.9|842.6|842.9|842.4|0
1758629020000|2025-09-23 12:03:40|843|842.6|843|842.8|843|842.8|843|842.6|38
1758629030000|2025-09-23 12:03:50|843.2|843|843.2|843|843.2|843|843.2|843|1000
1758629040000|2025-09-23 12:04:00||842.9||842.9||842.9||842.8|0
1758629050000|2025-09-23 12:04:10||843||843||843||843|0
1758629060000|2025-09-23 12:04:20|843.6||843.5||843.6||843.5||390
1758629070000|2025-09-23 12:04:30|843.7|843.1|843.7|843.2|843.7|843.2|843.6|843.1|0
1758629080000|2025-09-23 12:04:40|843.8|843|843.6|843.1|843.8|843.1|843.5|843|0
1758629090000|2025-09-23 12:04:50|843.3|843|843.4|842.9|843.4|843|843.3|842.9|0
1758629100000|2025-09-23 12:05:00|843.6|843|843.6|843.1|843.6|843.1|843.6|843|0
1758629110000|2025-09-23 12:05:10|843.4||843.4||843.4||843.4||0
1758629120000|2025-09-23 12:05:20||843||843||843||843|0
1758629130000|2025-09-23 12:05:30|843.2|842.7|843.2|842.7|843.3|842.8|843.1|842.7|14
1758629160000|2025-09-23 12:06:00|843||843.1||843.1||843||0
1758629170000|2025-09-23 12:06:10|843.2||843.1||843.2||843.1||0
1758629180000|2025-09-23 12:06:20|843.2||843.2||843.2||843.2||0
1758629190000|2025-09-23 12:06:30|843||843||843||843||0
1758629200000|2025-09-23 12:06:40||842.4||842.4||842.4||842.4|262
1758629210000|2025-09-23 12:06:50|842.8|842.5|843|842.7|843|842.7|842.8|842.3|0
1758629220000|2025-09-23 12:07:00|843.1|842.8|842.9|842.5|843.1|842.8|842.9|842.5|31
1758629230000|2025-09-23 12:07:10|843|842.6|843|842.6|843|842.6|843|842.6|4
1758629240000|2025-09-23 12:07:20|843.2|842.5|843|842.6|843.2|842.9|843|842.5|0
1758629250000|2025-09-23 12:07:30||842.7||842.7||842.7||842.7|0
1758629260000|2025-09-23 12:07:40|842.9|842.6|842.8|842.4|842.9|842.6|842.8|842.4|219
1758629270000|2025-09-23 12:07:50||842.3||842.5||842.5||842.3|0
1758629280000|2025-09-23 12:08:00|842.6|842.4|842.6|842.3|842.6|842.4|842.6|842.3|0
1758629290000|2025-09-23 12:08:10||842.4||842.3||842.4||842.3|0
1758629300000|2025-09-23 12:08:20|843|842.4|842.9|842.4|843.2|843|842.9|842.4|479
1758629310000|2025-09-23 12:08:30|843|842.5|842.8|842.4|843|842.6|842.8|842.3|0
1758629320000|2025-09-23 12:08:40||842.3||842.4||842.4||842.3|0
1758629330000|2025-09-23 12:08:50|842.7|842.3|842.6|842.3|842.7|842.3|842.6|842.3|0
1758629340000|2025-09-23 12:09:00|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|0
1758629350000|2025-09-23 12:09:10|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.5|0
1758629360000|2025-09-23 12:09:20|842.6|842.6|842.7|842.3|842.7|842.6|842.6|842.3|82
1758629370000|2025-09-23 12:09:30|842.8|842.4|842.7|842.3|842.8|842.4|842.6|842.3|52
1758629380000|2025-09-23 12:09:40|842.6||842.6||842.6||842.6||0
1758629390000|2025-09-23 12:09:50|842.4|842|842.5|842.2|842.5|842.2|842.4|842|334
1758629400000|2025-09-23 12:10:00|842.6|842.3|842.4|842|842.6|842.3|842.4|842|0
1758629410000|2025-09-23 12:10:10|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|0
1758629430000|2025-09-23 12:10:30|842.6|842.2|842.5|842.1|842.6|842.2|842.5|842.1|21
1758629440000|2025-09-23 12:10:40|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|5
1758629450000|2025-09-23 12:10:50|842.4|842.1|842.4|842|842.4|842.1|842.4|842|0
1758629460000|2025-09-23 12:11:00|842.3||842.3||842.3||842.3||0
1758629470000|2025-09-23 12:11:10|842|841.5|842.1|841.7|842.2|842|842|841.5|286
1758629480000|2025-09-23 12:11:20|842.2|841.8|841.9|841.5|842.2|841.9|841.9|841.5|86
1758629490000|2025-09-23 12:11:30|842|841.4|841.9|841.4|842|841.4|841.9|841.4|0
1758629500000|2025-09-23 12:11:40|842.1|841.6|841.9|841.5|842.1|841.6|841.9|841.5|62
1758629510000|2025-09-23 12:11:50|842|841.6|842|841.5|842|841.6|842|841.5|0
1758629520000|2025-09-23 12:12:00|841.9|841.6|842|841.4|842|841.6|841.9|841.4|0
1758629530000|2025-09-23 12:12:10|841.9|841.5|841.7|841.2|841.9|841.5|841.7|841.2|0
1758629540000|2025-09-23 12:12:20|841.5|841|841.6|841.1|841.6|841.1|841.5|841|0
1758629550000|2025-09-23 12:12:30|841.8|841.2|842|841.7|842|841.7|841.8|841.2|0
1758629560000|2025-09-23 12:12:40|842.4|842|842.1|841.7|842.4|842|842.1|841.7|239
1758629570000|2025-09-23 12:12:50|842.2|841.8|842.6|842.2|842.6|842.2|842.2|841.8|192
1758629580000|2025-09-23 12:13:00||842||842.1||842.1||842|90
1758629600000|2025-09-23 12:13:20|842.8|842.3|842.7|842.3|842.8|842.3|842.7|842.3|535
1758629610000|2025-09-23 12:13:30|||||||||12
1758629620000|2025-09-23 12:13:40|842.6|842.1|842.6|842.1|842.6|842.1|842.5|842|0
1758629630000|2025-09-23 12:13:50|842.5|842|842.5|842.1|842.5|842.1|842.5|842|0
1758629640000|2025-09-23 12:14:00|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|152
1758629650000|2025-09-23 12:14:10||842.3||842.3||842.3||842.3|0
1758629660000|2025-09-23 12:14:20|842.5|842.2|842.5|842.3|842.5|842.3|842.5|842.2|0
1758629670000|2025-09-23 12:14:30||842.2||842.2||842.3||842.2|0
1758629680000|2025-09-23 12:14:40|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|0
1758629690000|2025-09-23 12:14:50|842.1|841.6|841.9|841.5|842.1|841.6|841.9|841.5|492
1758629700000|2025-09-23 12:15:00|842|841.4|841.9|841.4|842|841.4|841.9|841.4|0
1758629710000|2025-09-23 12:15:10||841.5||841.5||841.5||841.5|0
1758629730000|2025-09-23 12:15:30|842.2|841.7|842.3|842.1|842.3|842.1|842.2|841.7|390
1758629740000|2025-09-23 12:15:40||842||842||842||842|0
1758629750000|2025-09-23 12:15:50|842.2|841.8|842.2|841.9|842.2|841.9|842.1|841.8|106
1758629760000|2025-09-23 12:16:00|842|841.8|842|841.6|842|841.8|841.9|841.4|100
1758629770000|2025-09-23 12:16:10||841.7||841.7||841.7||841.6|0
1758629780000|2025-09-23 12:16:20|842.2|841.9|842.1|841.7|842.2|841.9|842.1|841.7|0
1758629790000|2025-09-23 12:16:30|842.2|841.8|842.1|841.8|842.2|841.8|842.1|841.7|0
1758629800000|2025-09-23 12:16:40||841.7||841.7||841.7||841.7|0
1758629810000|2025-09-23 12:16:50|842.2|841.8|842.3|841.9|842.3|841.9|842.2|841.8|0
1758629820000|2025-09-23 12:17:00|842.4|842|842.4|842|842.4|842.2|842.4|842|59
1758629830000|2025-09-23 12:17:10|842.5|842.1|842.5|842.3|842.5|842.3|842.5|842.1|0
1758629840000|2025-09-23 12:17:20||842.2||842.2||842.3||842.2|0
1758629850000|2025-09-23 12:17:30|842.4|842.1|842.4|842.1|842.5|842.2|842.4|842.1|125
1758629860000|2025-09-23 12:17:40|842.5|842|842.3|841.9|842.5|842|842.3|841.9|0
1758629880000|2025-09-23 12:18:00|842.4|842|842.3|842|842.4|842.1|842.3|842|100
1758629890000|2025-09-23 12:18:10|842.1|841.9|842|841.6|842.1|841.9|842|841.6|60
1758629900000|2025-09-23 12:18:20|841.8|841.4|841.9|841.6|842|841.6|841.8|841.4|50
1758629910000|2025-09-23 12:18:30|841.8|841.4|841.7|841.2|841.9|841.6|841.7|841.2|3
1758629920000|2025-09-23 12:18:40|841.6|841.3|841.6|841.3|841.6|841.4|841.6|841.2|0
1758629940000|2025-09-23 12:19:00|841.5|841|841.6|841.2|841.6|841.2|841.5|841|0
1758629950000|2025-09-23 12:19:10|841.7|841.3|841.7|841.4|841.7|841.5|841.7|841.3|0
1758629960000|2025-09-23 12:19:20|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.5|0
1758629980000|2025-09-23 12:19:40||841.4||841.4||841.4||841.4|2239
1758629990000|2025-09-23 12:19:50|841.9|841.5|841.9|841.6|841.9|841.6|841.9|841.5|0
1758630010000|2025-09-23 12:20:10|842|841.7|842|841.6|842|841.8|842|841.6|113
1758630020000|2025-09-23 12:20:20|842.1|841.7|842.3|841.8|842.3|842.1|842.1|841.7|288
1758630030000|2025-09-23 12:20:30|842.4|841.9|842.2|841.8|842.4|842|842.2|841.8|0
1758630040000|2025-09-23 12:20:40|842.1|841.6|841.9|841.5|842.1|841.6|841.8|841.4|0
1758630060000|2025-09-23 12:21:00|841.8|841.4|841.6|841.2|841.8|841.4|841.6|841.2|152
1758630070000|2025-09-23 12:21:10|841.5|841|841.1|840.6|841.6|841.1|841|840.5|173
1758630080000|2025-09-23 12:21:20|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1758630090000|2025-09-23 12:21:30||840.9||840.9||840.9||840.9|0
1758630100000|2025-09-23 12:21:40||841||841||841||841|0
1758630110000|2025-09-23 12:21:50|841.5|841.3|841.8|841.3|841.8|841.3|841.5|841.2|440
1758630120000|2025-09-23 12:22:00||841.4||841.4||841.4||841.4|0
1758630130000|2025-09-23 12:22:10|841.9|841.5|842|841.6|842|841.6|841.9|841.4|0
1758630140000|2025-09-23 12:22:20|841.9|841.7|842|841.8|842|841.8|841.9|841.7|49
1758630150000|2025-09-23 12:22:30||841.7||841.7||841.7||841.7|871
1758630160000|2025-09-23 12:22:40||841.6||841.6||841.6||841.6|0
1758630170000|2025-09-23 12:22:50|841.9|841.5|842|841.8|842|841.8|841.8|841.4|135
1758630190000|2025-09-23 12:23:10|842.1|841.9|842|841.7|842.1|841.9|842|841.7|474
1758630200000|2025-09-23 12:23:20|||||||||400
1758630220000|2025-09-23 12:23:40|842.1||842.1||842.1||842.1||0
1758630230000|2025-09-23 12:23:50|842.2|841.8|842.2|842|842.2|842|842.2|841.8|55
1758630240000|2025-09-23 12:24:00|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.7|57
1758630250000|2025-09-23 12:24:10|842.2|841.9|842.1|841.8|842.4|842.1|842.1|841.7|0
1758630260000|2025-09-23 12:24:20|842.2|841.9|842.4|841.9|842.4|842.1|842.2|841.9|67
1758630270000|2025-09-23 12:24:30|842.3||842.3||842.3||842.3||0
1758630280000|2025-09-23 12:24:40|842.2|841.8|842.1|841.7|842.2|841.8|842.1|841.7|0
1758630290000|2025-09-23 12:24:50|842.3|841.8|842.3|841.8|842.3|841.9|842.3|841.8|0
1758630300000|2025-09-23 12:25:00|842.4|841.9|842.2|841.9|842.4|841.9|842.2|841.8|0
1758630310000|2025-09-23 12:25:10|842.3|842|842|841.8|842.3|842|842|841.8|56
1758630320000|2025-09-23 12:25:20|842.3|841.7|842.3|841.9|842.3|842|842.3|841.7|729
1758630330000|2025-09-23 12:25:30|842.4|842|842.4|841.9|842.4|842.1|842.4|841.9|486
1758630350000|2025-09-23 12:25:50|842.5|842|842.5|842|842.5|842|842.5|842|0
1758630360000|2025-09-23 12:26:00|842.7|842.2|842.7|842.4|842.7|842.5|842.7|842.2|359
1758630370000|2025-09-23 12:26:10|842.8|842.6|842.8|842.4|842.8|842.6|842.8|842.3|152
1758630380000|2025-09-23 12:26:20|842.7|842.3|842.8|842.3|842.8|842.3|842.7|842.2|0
1758630390000|2025-09-23 12:26:30|842.6|842.2|842.6|842.2|842.7|842.2|842.6|842.2|0
1758630400000|2025-09-23 12:26:40|842.4|841.8|842.2|841.8|842.4|841.9|842.2|841.8|0
1758630410000|2025-09-23 12:26:50|842.3|841.9|842.4|842|842.4|842|842.3|841.9|0
1758630420000|2025-09-23 12:27:00|842.3|841.9|842.3|841.9|842.4|842.1|842.3|841.9|0
1758630430000|2025-09-23 12:27:10|842.2|841.8|842.4|842|842.4|842|842.2|841.8|0
1758630440000|2025-09-23 12:27:20|842.3|841.9|842.3|841.9|842.3|841.9|842.3|841.9|0
1758630450000|2025-09-23 12:27:30|842.5|842|842.6|842.3|842.6|842.3|842.5|842|0
1758630460000|2025-09-23 12:27:40|842.7||842.7||842.7||842.7||20
1758630470000|2025-09-23 12:27:50|842.8|842.4|842.8|842.5|842.8|842.5|842.8|842.4|0
1758630480000|2025-09-23 12:28:00|842.6|842.3|842.6|842.2|842.6|842.3|842.6|842.2|91
1758630490000|2025-09-23 12:28:10|842.7|842.1|842.7|842.3|842.7|842.3|842.7|842.1|0
1758630500000|2025-09-23 12:28:20|842.6|842.2|842.7|842.2|842.7|842.2|842.6|842.2|0
1758630510000|2025-09-23 12:28:30|842.8|842.3|842.8|842.5|842.8|842.5|842.8|842.3|0
1758630520000|2025-09-23 12:28:40||842.6||842.6||842.6||842.5|64
1758630530000|2025-09-23 12:28:50||842.5||842.5||842.5||842.5|0
1758630540000|2025-09-23 12:29:00|843.5|843.1|843.8|843.3|843.8|843.3|843.5|843.1|481
1758630550000|2025-09-23 12:29:10||843.4||843.3||843.4||843.3|0
1758630560000|2025-09-23 12:29:20|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1758630570000|2025-09-23 12:29:30|843.8|843.3|843.6|843.3|843.8|843.3|843.6|843.3|0
1758630580000|2025-09-23 12:29:40|843.7|843.2|843.8|843.3|843.8|843.3|843.6|843.2|0
1758630590000|2025-09-23 12:29:50|843.7||843.7||843.7||843.6||0
1758630600000|2025-09-23 12:30:00|843.8|843.4|843.8|843.3|843.8|843.4|843.6|843.3|666
1758630610000|2025-09-23 12:30:10|843.7|843.4|843.7|843.3|843.9|843.5|843.7|843.3|72
1758630630000|2025-09-23 12:30:30|844|843.4|844|843.7|844|843.7|843.9|843.4|145
1758630640000|2025-09-23 12:30:40|843.8|843.4|843.8|843.5|843.8|843.5|843.8|843.4|334
1758630650000|2025-09-23 12:30:50|843.9|843.8|844.1|843.8|844.1|843.8|843.9|843.8|0
1758630660000|2025-09-23 12:31:00|844.2|843.6|843.8|843.4|844.2|843.7|843.8|843.3|10
1758630670000|2025-09-23 12:31:10|843.7|843.3|843.6|843.2|843.7|843.3|843.6|843.2|0
1758630690000|2025-09-23 12:31:30|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|0
1758630700000|2025-09-23 12:31:40|843.6|843.2|843.9|843.5|844|843.7|843.6|843.2|144
1758630710000|2025-09-23 12:31:50|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|136
1758630720000|2025-09-23 12:32:00|843.8|843.4|843.5|843.2|843.8|843.5|843.5|843.2|0
1758630730000|2025-09-23 12:32:10|843.2|842.8|842.9|842.5|843.2|842.8|842.9|842.4|340
1758630740000|2025-09-23 12:32:20|842.8|842.4|842.8|842.3|842.8|842.4|842.8|842.3|0
1758630750000|2025-09-23 12:32:30|843|842.4|843|842.7|843|842.7|843|842.4|0
1758630770000|2025-09-23 12:32:50|843.3|843|842.8|842.2|843.3|843|842.8|842.2|262
1758630780000|2025-09-23 12:33:00|842.7|842.3|842.8|842.4|842.8|842.4|842.7|842.3|0
1758630790000|2025-09-23 12:33:10|843|842.7|842.9|842.4|843|842.7|842.9|842.4|193
1758630800000|2025-09-23 12:33:20|842.8|842.3|843|842.7|843|842.7|842.8|842.3|0
1758630810000|2025-09-23 12:33:30|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|0
1758630820000|2025-09-23 12:33:40|843|842.7|843|842.7|843|842.7|843|842.7|0
1758630830000|2025-09-23 12:33:50|843.2|842.6|843.1|842.7|843.2|842.8|842.9|842.5|73
1758630840000|2025-09-23 12:34:00|843.2|842.9|843.6|843|843.6|843.2|843.2|842.9|178
1758630850000|2025-09-23 12:34:10|843.4|842.9|843.6|843.3|843.6|843.3|843.4|842.9|0
1758630860000|2025-09-23 12:34:20|843.8|843.5|843.6|843.4|843.8|843.5|843.6|843.2|0
1758630870000|2025-09-23 12:34:30|843.8|843.5|843.9|843.7|843.9|843.7|843.8|843.5|0
1758630880000|2025-09-23 12:34:40|844.2|843.8|844|843.5|844.4|844|844|843.5|424
1758630890000|2025-09-23 12:34:50|843.8|843.3|844|843.5|844|843.5|843.8|843.3|0
1758630900000|2025-09-23 12:35:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.5|0
1758630910000|2025-09-23 12:35:10||843.5||843.5||843.5||843.5|0
1758630920000|2025-09-23 12:35:20|843.7|843.3|843.6|843.3|843.8|843.5|843.6|843.2|79
1758630930000|2025-09-23 12:35:30|843.8|843.5|844|843.6|844|843.6|843.8|843.5|0
1758630940000|2025-09-23 12:35:40|843.8|843.8|843.8|843.6|843.8|843.8|843.8|843.5|70
1758630950000|2025-09-23 12:35:50||843.5||843.4||843.5||843.4|127
1758630960000|2025-09-23 12:36:00|843.6|843.3|843.4|843|843.6|843.3|843.4|843|0
1758630970000|2025-09-23 12:36:10|843.6|843.1|843.6|843.2|843.6|843.4|843.5|843.1|203
1758630980000|2025-09-23 12:36:20|843.5|843|843.4|843.1|843.6|843.1|843.4|843|0
1758630990000|2025-09-23 12:36:30||843.2||843.2||843.2||843.2|0
1758631000000|2025-09-23 12:36:40|843.6|843.3|843.4|843|843.6|843.3|843.4|843|66
1758631010000|2025-09-23 12:36:50||843.1||843.1||843.1||843.1|0
1758631020000|2025-09-23 12:37:00|843.3|843|843.2|842.9|843.3|843|843.1|842.7|0
1758631030000|2025-09-23 12:37:10|843.3|843|843.2|842.8|843.4|843|843|842.6|0
1758631040000|2025-09-23 12:37:20|843.1|842.9|843.2|842.9|843.2|842.9|843.1|842.9|0
1758631050000|2025-09-23 12:37:30|843.1|842.7|843.2|842.8|843.2|842.8|843|842.7|82
1758631060000|2025-09-23 12:37:40|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|0
1758631070000|2025-09-23 12:37:50|843.2|842.8|843.2|842.8|843.2|842.8|843.1|842.8|0
1758631080000|2025-09-23 12:38:00|843.1|842.9|843.1|842.7|843.1|843|843.1|842.7|198
1758631090000|2025-09-23 12:38:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|99
1758631100000|2025-09-23 12:38:20|842.2|841.7|841.7|841.2|842.2|841.8|841.5|841.1|100
1758631110000|2025-09-23 12:38:30|841.6|841.1|841.6|841.1|841.6|841.1|841.6|841.1|0
1758631120000|2025-09-23 12:38:40|841.5|841|841.4|840.9|841.5|841|841.4|840.9|0
1758631130000|2025-09-23 12:38:50|841.3|840.8|841.4|840.8|841.4|840.8|841.3|840.8|0
1758631140000|2025-09-23 12:39:00|841.5|840.9|841.8|841.2|841.8|841.2|841.5|840.9|333
1758631170000|2025-09-23 12:39:30|841.7|841.3|841.8|841.2|841.8|841.3|841.7|841.2|617
1758631190000|2025-09-23 12:39:50|841.9|841.4|841.9|841.4|842|841.4|841.9|841.4|0
1758631200000|2025-09-23 12:40:00|841.8|841.2|841.6|841.1|841.8|841.2|841.6|841.1|0
1758631210000|2025-09-23 12:40:10|841.7|841.4|841.7|841.4|841.8|841.4|841.7|841.4|0
1758631220000|2025-09-23 12:40:20|841.8||841.7||841.8||841.7||0
1758631230000|2025-09-23 12:40:30||841.3||841.3||841.4||841.2|0
1758631240000|2025-09-23 12:40:40|841.8|841.7|841.7|841.2|842.1|841.7|841.7|841.2|547
1758631250000|2025-09-23 12:40:50|841.8|841.1|841.7|841.2|841.8|841.2|841.6|841.1|641
1758631260000|2025-09-23 12:41:00|||||||||460
1758631270000|2025-09-23 12:41:10|841.6|841.1|841.9|841.7|841.9|841.7|841.6|841|333
1758631280000|2025-09-23 12:41:20|842|841.2|842|841.5|842|841.5|841.8|841.2|88
1758631290000|2025-09-23 12:41:30|841.9|841.6|842|841.6|842.3|842|841.9|841.4|430
1758631300000|2025-09-23 12:41:40|841.9|841.7|842|841.4|842|841.8|841.9|841.4|7
1758631310000|2025-09-23 12:41:50|841.9|841.6|841.9|841.4|842|841.6|841.9|841.4|770
1758631320000|2025-09-23 12:42:00|842||842||842||841.9||0
1758631330000|2025-09-23 12:42:10|842.4|841.8|842.4|842|842.6|842|842.3|841.8|624
1758631340000|2025-09-23 12:42:20|842.3|841.9|842.3|841.9|842.3|841.9|842.3|841.8|0
1758631350000|2025-09-23 12:42:30|842.1|841.6|842.1|841.7|842.1|841.7|842.1|841.6|91
1758631360000|2025-09-23 12:42:40|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1758631370000|2025-09-23 12:42:50|842.3|841.9|842.2|841.8|842.4|842.1|842.2|841.7|383
1758631380000|2025-09-23 12:43:00|842.3|842.1|842.5|841.9|842.5|842.1|842.3|841.9|0
1758631390000|2025-09-23 12:43:10|842.6|842.1|842.7|842.1|842.7|842.2|842.5|842.1|91
1758631400000|2025-09-23 12:43:20|842.6|842|842.6|842.1|842.6|842.1|842.5|842|0
1758631410000|2025-09-23 12:43:30|842.5|842|842.4|842|842.5|842.1|842.4|842|0
1758631420000|2025-09-23 12:43:40|842.6|842.1|842.1|841.6|842.6|842.2|842.1|841.6|51
1758631430000|2025-09-23 12:43:50|842.2|841.8|841.9|841.4|842.4|842|841.9|841.4|0
1758631440000|2025-09-23 12:44:00|842|841.5|841.9|841.5|842|841.7|841.9|841.4|0
1758631450000|2025-09-23 12:44:10||841.6||841.6||841.6||841.6|0
1758631460000|2025-09-23 12:44:20|842|841.7|841.9|841.5|842.2|841.7|841.9|841.5|0
1758631470000|2025-09-23 12:44:30|842|841.6|841.9|841.5|842.1|841.6|841.9|841.5|0
1758631480000|2025-09-23 12:44:40|841.8|841.4|841.7|841.4|841.8|841.4|841.7|841.3|0
1758631490000|2025-09-23 12:44:50|841.8|841.5|841.6|841|841.9|841.6|841.5|841|102
1758631500000|2025-09-23 12:45:00|841.7|841.2|841.7|841.3|841.7|841.3|841.6|841.2|0
1758631520000|2025-09-23 12:45:20|841.5|841.2|841.2|840.8|841.5|841.2|841|840.5|152
1758631530000|2025-09-23 12:45:30|840.9|840.4|840.8|840.4|840.9|840.4|840.8|840.4|15
1758631540000|2025-09-23 12:45:40|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|55
1758631550000|2025-09-23 12:45:50|840.6|840.4|840.6|840.1|840.6|840.4|840.6|840.1|562
1758631560000|2025-09-23 12:46:00|840.7|840.2|840.7|840.3|840.7|840.3|840.7|840.1|185
1758631570000|2025-09-23 12:46:10|840.6||840.6||840.6||840.6||10
1758631580000|2025-09-23 12:46:20|840.3|839.8|840.3|839.9|840.3|840|840.3|839.8|95
1758631590000|2025-09-23 12:46:30|840.4|840|840.3|839.9|840.5|840.1|840.3|839.9|0
1758631600000|2025-09-23 12:46:40||839.8||839.9||839.9||839.8|998
1758631610000|2025-09-23 12:46:50|839.9|839.5|839.9|839.4|839.9|839.5|839.5|839|51
1758631620000|2025-09-23 12:47:00|839.8|839.5|840|839.5|840|839.5|839.8|839.5|0
1758631630000|2025-09-23 12:47:10|839.9|839.6|840|839.6|840|839.7|839.9|839.4|91
1758631640000|2025-09-23 12:47:20|840.2|839.7|840.1|839.6|840.2|839.8|840|839.6|62
1758631650000|2025-09-23 12:47:30|840.2|839.8|840.2|839.9|840.2|839.9|840.2|839.8|0
1758631660000|2025-09-23 12:47:40|840.1|839.8|840.2|839.8|840.2|839.9|840.1|839.7|0
1758631670000|2025-09-23 12:47:50||839.7||839.9||839.9||839.7|0
1758631680000|2025-09-23 12:48:00|840.1|839.8|840.2|839.7|840.2|839.8|840.1|839.7|238
1758631690000|2025-09-23 12:48:10||839.8||839.8||839.8||839.8|0
1758631700000|2025-09-23 12:48:20||839.7||839.7||839.7||839.7|0
1758631710000|2025-09-23 12:48:30|840.3|839.8|840.3|840|840.3|840|840.3|839.7|0
1758631720000|2025-09-23 12:48:40|840.4|839.9|840.3|840|840.4|840|840.3|839.9|181
1758631730000|2025-09-23 12:48:50|840|839.9|839.9|839.4|840|839.9|839.9|839.4|0
1758631740000|2025-09-23 12:49:00|840|839.5|840|839.7|840|839.7|840|839.5|0
1758631750000|2025-09-23 12:49:10||839.6||839.8||839.8||839.6|0
1758631760000|2025-09-23 12:49:20|840.3|839.9|840.5|840|840.5|840.1|840.3|839.9|72
1758631770000|2025-09-23 12:49:30|840.6||840.5||840.6||840.4||0
1758631780000|2025-09-23 12:49:40|840.4|840.1|840.4|840.1|840.4|840.1|840.3|840.1|0
1758631790000|2025-09-23 12:49:50|840.3|840|840.4|840.1|840.4|840.1|840.3|840|0
1758631800000|2025-09-23 12:50:00|840.3|840|840.4|840.1|840.4|840.1|840.3|840|11
1758631810000|2025-09-23 12:50:10|840.6|840.2|840.4|840.1|840.6|840.4|840.4|840|79
1758631820000|2025-09-23 12:50:20|840.3|840|840.4|840.1|840.4|840.1|840.3|840|0
1758631830000|2025-09-23 12:50:30|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|0
1758631880000|2025-09-23 12:51:20|840.4|840|840.4|840|840.4|840|840.4|840|265
1758631900000|2025-09-23 12:51:40|840.3||840.4||840.4||840.3||0
1758631910000|2025-09-23 12:51:50|840.3||840.4||840.4||840.3||0
1758631920000|2025-09-23 12:52:00|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840.1|0
1758631930000|2025-09-23 12:52:10|840.5||840.6||840.6||840.5||0
1758631940000|2025-09-23 12:52:20|840.5|840|840.6|840.1|840.6|840.1|840.5|840|667
1758631950000|2025-09-23 12:52:30|840.5|840|840.4|840|840.5|840|840.4|840|0
1758631960000|2025-09-23 12:52:40|840.6|840.1|840.6|840.3|840.6|840.3|840.5|840.1|0
1758631970000|2025-09-23 12:52:50|840.7|840.4|840.6|840.3|840.7|840.4|840.6|840.2|44
1758631980000|2025-09-23 12:53:00|840.8|840.4|840.8|840.5|840.8|840.5|840.8|840.2|88
1758631990000|2025-09-23 12:53:10|840.9|840.6|841.2|840.7|841.2|840.8|840.9|840.5|176
1758632000000|2025-09-23 12:53:20|841.1|840.6|841.2|840.9|841.2|840.9|841.1|840.6|0
1758632010000|2025-09-23 12:53:30|841.3|841|841.2|840.9|841.3|841.1|841.2|840.8|0
1758632020000|2025-09-23 12:53:40|841.3|841|841.4|841.1|841.4|841.1|841.3|841|0
1758632030000|2025-09-23 12:53:50|841.6|841.3|841.6|841.3|841.6|841.3|841.6|841.3|0
1758632040000|2025-09-23 12:54:00|841.5|841.2|841.3|840.9|841.5|841.2|841.3|840.8|90
1758632050000|2025-09-23 12:54:10|841.2|840.7|841.2|840.7|841.2|840.7|841.1|840.7|0
1758632060000|2025-09-23 12:54:20|841.4|840.6|841.1|840.7|841.4|840.9|841.1|840.6|544
1758632070000|2025-09-23 12:54:30|841.2|840.6|840.9|840.5|841.2|840.6|840.9|840.4|0
1758632080000|2025-09-23 12:54:40|841|840.6|840.7|840.2|841|840.6|840.7|840.2|0
1758632090000|2025-09-23 12:54:50||840.4||840.4||840.4||840.3|0
1758632110000|2025-09-23 12:55:10|840.4|840.3|840.1|839.7|840.6|840.3|840.1|839.7|214
1758632120000|2025-09-23 12:55:20|840.2|839.8|840.1|839.8|840.2|839.8|840.1|839.8|333
1758632130000|2025-09-23 12:55:30|840|839.6|840.1|839.7|840.1|839.7|840|839.6|0
1758632140000|2025-09-23 12:55:40|840.2|839.9|840.3|839.9|840.4|840|840.2|839.9|231
1758632150000|2025-09-23 12:55:50|840.2|840|840.2|839.7|840.2|840|840.2|839.7|54
1758632160000|2025-09-23 12:56:00|840.4|839.8|840.6|840.2|840.6|840.2|840.4|839.8|0
1758632170000|2025-09-23 12:56:10|840.4|840.1|840.6|840.1|840.6|840.1|840.4|840|0
1758632180000|2025-09-23 12:56:20|840.4||840.6||840.6||840.4||15
1758632190000|2025-09-23 12:56:30||840.2||840.3||840.3||840.2|0
1758632200000|2025-09-23 12:56:40|840.4|840.4|840.4|840|840.4|840.4|840.4|839.8|251
1758632210000|2025-09-23 12:56:50|840.3|839.9|840.4|839.9|840.4|840.1|840.3|839.8|87
1758632220000|2025-09-23 12:57:00|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|0
1758632230000|2025-09-23 12:57:10||839.8||839.9||839.9||839.8|0
1758632240000|2025-09-23 12:57:20||839.8||839.8||839.8||839.6|0
1758632260000|2025-09-23 12:57:40|839.8|839.9|839.6|839.2|839.8|839.9|839.6|839.2|118
1758632280000|2025-09-23 12:58:00||839.3||839.2||839.3||839.2|0
1758632290000|2025-09-23 12:58:10|839.7|839.3|839.7|839.2|840|839.5|839.7|839.2|117
1758632300000|2025-09-23 12:58:20|839.8|839.3|839.6|839.1|839.8|839.3|839.6|839.1|0
1758632310000|2025-09-23 12:58:30|839.7|839.2|839.6|839.1|839.7|839.2|839.6|839.1|0
1758632320000|2025-09-23 12:58:40|839.8|839.2|839.6|839.1|839.8|839.2|839.6|839.1|0
1758632340000|2025-09-23 12:59:00|839.5||839.5||839.5||839.5||0
1758632350000|2025-09-23 12:59:10|839.4||839.4||839.4||839.4||0
1758632360000|2025-09-23 12:59:20|839.2|838.7|838.8|838.5|839.2|838.7|838.8|838.3|562
1758632370000|2025-09-23 12:59:30|838.5|838.3|838.5|838|838.5|838.4|838.5|838|0
1758632380000|2025-09-23 12:59:40|838.4|837.9|838.8|838.3|838.8|838.4|838.4|837.9|433
1758632390000|2025-09-23 12:59:50|838.6|838.2|838.6|838.1|838.8|838.2|838.6|838.1|0
1758632400000|2025-09-23 13:00:00|838.7|838.2|838.7|838.1|838.7|838.2|838.7|838.1|0
1758632410000|2025-09-23 13:00:10|838.6|837.9|837.8|837.3|838.6|837.9|837.8|837.3|150
1758632420000|2025-09-23 13:00:20|837.6|837.1|837.5|837|837.8|837.2|837.5|837|0
1758632430000|2025-09-23 13:00:30|837.8|837.1|838.2|837.7|838.2|837.8|837.8|837.1|700
1758632440000|2025-09-23 13:00:40|838.4|837.9|838.4|837.8|838.4|837.9|838.4|837.8|220
1758632450000|2025-09-23 13:00:50|838.2|837.9|838.4|837.8|838.4|837.9|838.2|837.7|0
1758632460000|2025-09-23 13:01:00||837.9||837.8||837.9||837.7|0
1758632470000|2025-09-23 13:01:10|838.2|837.7|838.2|837.6|838.4|837.9|838.2|837.6|0
1758632480000|2025-09-23 13:01:20|838|837.7|838|837.4|838|837.7|838|837.4|0
1758632490000|2025-09-23 13:01:30|837.9|837.3|838|837.5|838|837.5|837.9|837.3|400
1758632500000|2025-09-23 13:01:40|837.9|837.4|838|837.5|838|837.5|837.9|837.4|0
1758632510000|2025-09-23 13:01:50|838.2|837.7|838.2|837.7|838.2|837.7|838.2|837.7|0
1758632520000|2025-09-23 13:02:00||837.6||837.7||837.7||837.5|0
1758632530000|2025-09-23 13:02:10|838.4|837.9|838.4|837.9|838.5|837.9|838.4|837.9|0
1758632540000|2025-09-23 13:02:20|838.5|837.7|838.2|837.7|838.5|837.7|838.2|837.5|0
1758632550000|2025-09-23 13:02:30|838|837.6|837.8|837.3|838|837.6|837.8|837.3|94
1758632580000|2025-09-23 13:03:00|837.9|837.4|838|837.6|838.2|837.7|837.8|837.4|0
1758632590000|2025-09-23 13:03:10|837.6|837.1|837.4|837.2|837.6|837.2|837.4|837|558
1758632600000|2025-09-23 13:03:20|837.6|837.3|837.5|837.2|837.6|837.3|836.9|836.5|1065
1758632610000|2025-09-23 13:03:30|837.6|837.3|837.1|836.6|837.6|837.3|837.1|836.6|93
1758632620000|2025-09-23 13:03:40|837.2|836.5|836.9|836.4|837.2|836.5|836.9|836.4|333
1758632630000|2025-09-23 13:03:50|837|836.5|837.2|836.6|837.5|837|837|836.4|333
1758632640000|2025-09-23 13:04:00|837.3|836.8|837.1|836.8|837.3|836.8|837.1|836.6|494
1758632650000|2025-09-23 13:04:10|837.2|836.6|837.1|836.6|837.2|836.8|837|836.6|0
1758632660000|2025-09-23 13:04:20|836.9||836.9||837||836.9||0
1758632670000|2025-09-23 13:04:30|837|836.4|837.1|836.6|837.1|836.6|836.9|836.4|0
1758632680000|2025-09-23 13:04:40|837.2|836.8|837.1|836.7|837.3|836.8|837.1|836.6|0
1758632690000|2025-09-23 13:04:50|837.2|836.8|837.3|836.9|837.4|836.9|837.2|836.8|12
1758632700000|2025-09-23 13:05:00|837.5|837|837.6|837|837.6|837.3|837.4|836.8|150
1758632710000|2025-09-23 13:05:10|837.5|836.8|837.5|836.8|837.6|837|837.3|836.8|4
1758632720000|2025-09-23 13:05:20||837||837||837||836.8|0
1758632730000|2025-09-23 13:05:30|837.6|837.1|837.5|837.1|837.6|837.1|837.5|837.1|334
1758632740000|2025-09-23 13:05:40|837.6|837.2|837.6|837.2|837.7|837.2|837.6|837.2|0
1758632750000|2025-09-23 13:05:50|837.7|837.1|837.7|837.2|837.7|837.2|837.7|837.1|0
1758632760000|2025-09-23 13:06:00|837.6|837.1|837.7|837|837.7|837.2|837.6|837|0
1758632770000|2025-09-23 13:06:10|837.3|836.8|837.3|836.8|837.6|837|837.3|836.8|0
1758632780000|2025-09-23 13:06:20|837.1|836.6|837.1|836.7|837.1|836.7|837|836.6|0
1758632790000|2025-09-23 13:06:30|837|836.6|836.7|836.3|837|836.7|836.7|836.3|0
1758632800000|2025-09-23 13:06:40|836.6|836.2|836.6|836.2|836.7|836.3|836.6|836.2|0
1758632810000|2025-09-23 13:06:50||836.3||836.3||836.3||836.3|0
1758632820000|2025-09-23 13:07:00|836.7|836.5|836.7|836.3|836.8|836.5|836.7|836.2|0
1758632830000|2025-09-23 13:07:10|836.8|836.5|837|836.5|837|836.6|836.8|836.4|250
1758632840000|2025-09-23 13:07:20|837.1|836.6|836.9|836.5|837.1|836.6|836.9|836.5|0
1758632850000|2025-09-23 13:07:30|837|836.6|836.9|836.6|837|836.6|836.9|836.6|0
1758632860000|2025-09-23 13:07:40|837|836.4|836.7|836.3|837|836.4|836.7|836.3|0
1758632870000|2025-09-23 13:07:50|836.8|836.4|836.9|836.5|836.9|836.5|836.8|836.4|0
1758632880000|2025-09-23 13:08:00|836.8|836.4|836.7|836.3|836.9|836.5|836.5|836|5
1758632890000|2025-09-23 13:08:10|836.8||836.7||836.8||836.7||0
1758632910000|2025-09-23 13:08:30|836.8|836.4|836.9|836.5|836.9|836.5|836.7|836.3|0
1758632920000|2025-09-23 13:08:40|837|836.6|836.9|836.6|837|836.6|836.9|836.6|0
1758632940000|2025-09-23 13:09:00|837.1|836.7|837.1|836.9|837.2|836.9|837.1|836.6|228
1758632950000|2025-09-23 13:09:10||836.8||836.7||836.8||836.7|0
1758632960000|2025-09-23 13:09:20|837.2|836.8|837.1|836.7|837.2|836.8|837.1|836.7|0
1758632970000|2025-09-23 13:09:30|837.2|836.9|837.3|836.9|837.4|837|837.2|836.9|0
1758632980000|2025-09-23 13:09:40|837.5|837|837.6|837.2|837.7|837.3|837.5|837|0
1758632990000|2025-09-23 13:09:50|837.5|837.1|837.1|836.7|837.5|837.1|837.1|836.7|0
1758633000000|2025-09-23 13:10:00|837.2|836.6|837.3|837.1|837.4|837.1|837.2|836.6|100
1758633010000|2025-09-23 13:10:10|837.4|837.2|838|837.5|838|837.5|837.3|837.2|193
1758633020000|2025-09-23 13:10:20|837.9|837.3|838|837.5|838|837.5|837.9|837.3|0
1758633030000|2025-09-23 13:10:30|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|567
1758633040000|2025-09-23 13:10:40|838.5|837.8|838.5|837.9|838.5|837.9|838.3|837.8|0
1758633050000|2025-09-23 13:10:50|838.7|838|838.6|838|838.7|838|838.5|838|0
1758633060000|2025-09-23 13:11:00|838.5|838.1|838.5|838|838.7|838.2|838.5|838|0
1758633070000|2025-09-23 13:11:10|838.4||838.4||838.4||838.4||0
1758633090000|2025-09-23 13:11:30|838.5|838.1|838.7|838.2|838.7|838.2|838.5|838|0
1758633100000|2025-09-23 13:11:40|838.6|838.3|838.7|838.3|838.8|838.3|838.6|838.2|56
1758633110000|2025-09-23 13:11:50|838.8|838.2|838.8|838.4|838.8|838.4|838.8|838.2|0
1758633120000|2025-09-23 13:12:00|838.3|837.8|838.3|837.8|838.6|838.1|838.3|837.8|54
1758633130000|2025-09-23 13:12:10|838.4|837.9|838.9|838.5|839|838.6|838.4|837.9|245
1758633140000|2025-09-23 13:12:20|839|838.2|838.7|838.2|839|838.2|838.7|838.2|104
1758633150000|2025-09-23 13:12:30|838.5|838.1|838.5|837.9|838.5|838.1|838.5|837.9|0
1758633160000|2025-09-23 13:12:40|838.6|838|838.7|838.2|838.7|838.2|838.6|837.9|0
1758633170000|2025-09-23 13:12:50|838.8||838.8||838.8||838.8||0
1758633180000|2025-09-23 13:13:00|838.9|838.3|838.8|838.3|838.9|838.4|838.7|838.2|78
1758633190000|2025-09-23 13:13:10||838.4||838.4||838.4||838.4|0
1758633200000|2025-09-23 13:13:20|838.9|838.5|838.9|838.5|838.9|838.5|838.9|838.5|54
1758633210000|2025-09-23 13:13:30|839|838.6|838.6|838.1|839|838.6|838.5|838|78
1758633220000|2025-09-23 13:13:40|838.5|837.9|838.2|837.7|838.5|837.9|838.2|837.7|0
1758633230000|2025-09-23 13:13:50|838.1|837.6|838|837.6|838.1|837.6|838|837.6|0
1758633240000|2025-09-23 13:14:00|838.3|837.8|838.3|838|838.3|838|838.3|837.8|1000
1758633250000|2025-09-23 13:14:10|838.2|837.7|838.2|837.8|838.3|838|838.1|837.7|79
1758633260000|2025-09-23 13:14:20|837.9|837.5|837.7|837.3|837.9|837.5|837.7|837.2|51
1758633270000|2025-09-23 13:14:30|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1758633280000|2025-09-23 13:14:40|837.7|837.5|837.8|837.5|837.8|837.5|837.7|837.3|0
1758633290000|2025-09-23 13:14:50||837.4||837.4||837.4||837.4|0
1758633300000|2025-09-23 13:15:00|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1758633310000|2025-09-23 13:15:10|837.5|837.1|837.4|837.1|837.6|837.1|837.4|836.9|0
1758633320000|2025-09-23 13:15:20||837||837.1||837.1||837|0
1758633330000|2025-09-23 13:15:30|837.6|837|837.8|837.5|837.8|837.5|837.6|836.9|280
1758633340000|2025-09-23 13:15:40|837.6|837.4|837.4|837|837.8|837.6|837.4|837|280
1758633350000|2025-09-23 13:15:50|837.5|837.1|837.6|837.3|837.6|837.3|837.4|837.1|0
1758633360000|2025-09-23 13:16:00|837.7|837.4|837.4|837.1|837.7|837.4|837.4|837.1|79
1758633370000|2025-09-23 13:16:10|837.1|836.7|837|836.7|837.1|836.7|836.9|836.5|252
1758633380000|2025-09-23 13:16:20||836.8||836.8||836.8||836.8|0
1758633390000|2025-09-23 13:16:30||836.7||836.7||836.7||836.6|0
1758633410000|2025-09-23 13:16:50||836.6||836.6||836.6||836.5|0
1758633420000|2025-09-23 13:17:00||836.7||836.7||836.7||836.6|0
1758633430000|2025-09-23 13:17:10|837.2|836.5|837.2|837|837.2|837|837.2|836.5|0
1758633440000|2025-09-23 13:17:20|837|836.9|837|836.6|837|836.9|837|836.6|160
1758633450000|2025-09-23 13:17:30||836.7||836.7||836.7||836.7|0
1758633460000|2025-09-23 13:17:40|836.8|836.3|836.8|836.5|836.8|836.5|836.8|836.3|200
1758633470000|2025-09-23 13:17:50||836.4||836.4||836.4||836.3|0
1758633480000|2025-09-23 13:18:00|837|836.3|837.2|836.9|837.2|836.9|837|836.3|81
1758633490000|2025-09-23 13:18:10|837.4|837|837.5|837|837.6|837.3|837.4|836.9|763
1758633500000|2025-09-23 13:18:20|837.4|836.9|837.5|836.9|837.5|837|837.4|836.9|233
1758633510000|2025-09-23 13:18:30|837.4|837|837.7|837.4|837.7|837.4|837.4|837|77
1758633520000|2025-09-23 13:18:40|837.5|837.5|837.6|837.3|837.7|837.5|837.5|837.1|71
1758633530000|2025-09-23 13:18:50|837.5|837.1|837.6|837.2|837.6|837.2|837.5|837|0
1758633540000|2025-09-23 13:19:00|837.8|837.3|837.6|837.4|837.8|837.5|837.4|837.1|0
1758633550000|2025-09-23 13:19:10|837.2|836.8|837.2|836.7|837.2|836.8|837.2|836.7|185
1758633560000|2025-09-23 13:19:20||836.8||836.8||836.8||836.8|0
1758633570000|2025-09-23 13:19:30|837.3|836.9|837.6|837.3|837.6|837.3|837.3|836.9|0
1758633580000|2025-09-23 13:19:40|837.3|836.9|837.1|836.7|837.4|837.1|837.1|836.7|91
1758633590000|2025-09-23 13:19:50|836.8|836.6|836.8|836.3|836.8|836.7|836.8|836.3|0
1758633600000|2025-09-23 13:20:00|837|836.5|837.4|837|837.4|837|836.8|836.4|0
1758633610000|2025-09-23 13:20:10||837.1||837.2||837.2||837.1|0
1758633620000|2025-09-23 13:20:20||837.1||837||837.1||837|0
1758633630000|2025-09-23 13:20:30|837.2|836.7|837.2|836.8|837.2|836.8|837.2|836.7|0
1758633640000|2025-09-23 13:20:40|837.3|836.9|837.3|837|837.3|837|837.2|836.9|0
1758633650000|2025-09-23 13:20:50|837.4|836.9|837.4|837.1|837.4|837.1|837.4|836.9|0
1758633660000|2025-09-23 13:21:00|837.6|837.3|837.8|837.6|837.8|837.6|837.6|837.3|55
1758633670000|2025-09-23 13:21:10|837.7|837.1|837.5|837|837.8|837.5|837.5|837|305
1758633680000|2025-09-23 13:21:20|837.4|837.1|837.5|837.1|837.5|837.1|837.4|836.9|0
1758633700000|2025-09-23 13:21:40|837.4|837.2|837.5|837.2|837.5|837.2|837.4|837.2|50
1758633710000|2025-09-23 13:21:50|837.4|837.1|837.6|837.4|837.6|837.4|837.4|837.1|0
1758633720000|2025-09-23 13:22:00|837.7|837.3|837.8|837.5|837.9|837.6|837.6|837.3|418
1758633730000|2025-09-23 13:22:10|837.7|837.6|837.7|837.2|837.7|837.7|837.7|837.2|475
1758633740000|2025-09-23 13:22:20|837.8|837.3|837.5|837|837.8|837.5|837.5|837|91
1758633750000|2025-09-23 13:22:30|837.4|836.9|837.5|837.1|837.5|837.1|837.4|836.9|0
1758633760000|2025-09-23 13:22:40|837.4|836.9|837.6|837.2|837.7|837.3|837.4|836.9|0
1758633770000|2025-09-23 13:22:50|837.5|837.1|837.6|837.3|837.6|837.3|837.5|837.1|0
1758633780000|2025-09-23 13:23:00||837.2||837.3||837.3||837.2|0
1758633790000|2025-09-23 13:23:10|837.8|837.4|837.9|837.4|837.9|837.5|837.7|837.2|86
1758633800000|2025-09-23 13:23:20||837.6||837.5||837.6||837.4|0
1758633810000|2025-09-23 13:23:30||837.6||837.4||837.6||837.4|66
1758633820000|2025-09-23 13:23:40|838|837.5|838|837.6|838|837.6|838|837.5|1512
1758633830000|2025-09-23 13:23:50|837.9||837.9||837.9||837.9||0
1758633840000|2025-09-23 13:24:00|837.7|837.2|837.8|837.4|837.8|837.4|837.7|837.2|0
1758633850000|2025-09-23 13:24:10|837.7|837.5|837.9|837.6|837.9|837.6|837.7|837.5|0
1758633860000|2025-09-23 13:24:20|838|837.7|838|837.5|838.1|837.8|837.9|837.5|172
1758633870000|2025-09-23 13:24:30|837.7|837.4|837.5|837.1|837.7|837.4|837.5|837.1|0
1758633880000|2025-09-23 13:24:40|837.4|837|836.8|836.4|837.4|837|836.8|836.4|0
1758633890000|2025-09-23 13:24:50|836.9|836.5|836.9|836.7|836.9|836.7|836.9|836.5|0
1758633900000|2025-09-23 13:25:00|837|836.2|836.8|836.5|837|836.5|836.6|836.1|112
1758633910000|2025-09-23 13:25:10|836.9|836.8|837.1|836.4|837.2|836.9|836.9|836.4|1202
1758633920000|2025-09-23 13:25:20|837|836.5|837.2|836.5|837.2|836.5|837|836.5|0
1758633930000|2025-09-23 13:25:30|837|836.4|837.2|836.5|837.2|836.5|837|836.4|0
1758633940000|2025-09-23 13:25:40|837|836.6|837|836.6|837|836.8|837|836.4|0
1758633950000|2025-09-23 13:25:50||836.7||836.7||836.7||836.7|0
1758633960000|2025-09-23 13:26:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|83
1758633970000|2025-09-23 13:26:10|836.6|836.3|836.8|836.5|836.8|836.5|836.6|836.1|65
1758633980000|2025-09-23 13:26:20|836.5|836|836.6|836.2|836.6|836.3|836.3|835.8|210
1758633990000|2025-09-23 13:26:30||836.1||836.2||836.2||836.1|0
1758634000000|2025-09-23 13:26:40||836.1||836.2||836.2||836.1|0
1758634010000|2025-09-23 13:26:50|836.8|836.6|836.8|836.4|836.9|836.6|836.8|836.3|637
1758634020000|2025-09-23 13:27:00|837.2|836.5|837.2|837|837.2|837|837.2|836.4|87
1758634030000|2025-09-23 13:27:10|837|836.7|837.2|836.8|837.2|836.8|837|836.7|207
1758634040000|2025-09-23 13:27:20|837|836.7|837|836.6|837|836.7|837|836.6|0
1758634050000|2025-09-23 13:27:30|836.9|836.4|836.8|836.4|836.9|836.4|836.8|836.3|0
1758634060000|2025-09-23 13:27:40|837.2|836.8|837.2|836.9|837.2|837|837.2|836.7|0
1758634070000|2025-09-23 13:27:50|837.1|836.7|837|836.6|837.1|836.7|837|836.5|0
1758634080000|2025-09-23 13:28:00|837.1|836.7|836.6|836.2|837.2|836.9|836.6|836.2|86
1758634090000|2025-09-23 13:28:10|836.8|836.3|836.8|836.3|836.8|836.3|836.7|836.3|0
1758634100000|2025-09-23 13:28:20|836.9|836.4|837|836.4|837|836.4|836.9|836.4|0
1758634110000|2025-09-23 13:28:30|836.9||836.9||836.9||836.9||250
1758634120000|2025-09-23 13:28:40|836.7|836.3|836.7|836.2|836.7|836.3|836.7|836.2|0
1758634130000|2025-09-23 13:28:50|836.8|836.4|836.8|836.4|836.8|836.4|836.7|836.4|0
1758634150000|2025-09-23 13:29:10|836.9|836.5|836.9|836.5|836.9|836.5|836.8|836.5|0
1758634160000|2025-09-23 13:29:20|836.8|836.4|836.5|836|836.9|836.5|836.5|836|65
1758634170000|2025-09-23 13:29:30|||||||||75
1758634180000|2025-09-23 13:29:40|836.6|836.1|836.6|836.2|836.7|836.2|836.6|836.1|30
1758634190000|2025-09-23 13:29:50|835.7|835.2|835.7|835.2|836|835.5|835.6|835.1|93
1758634200000|2025-09-23 13:30:00|835.8|835.3|836.2|835.4|836.2|835.9|835.1|834.6|341
1758634210000|2025-09-23 13:30:10|836|835.7|835.2|834.8|836.5|835.7|835.2|834.8|27
1758634220000|2025-09-23 13:30:20|835.3|834.7|835|834.3|835.4|834.8|834.8|834.3|181
1758634230000|2025-09-23 13:30:30|834.8|834.1|834.4|834|834.8|834.1|834.4|833.7|625
1758634240000|2025-09-23 13:30:40|834.8|834.4|834.8|834.2|835.2|834.9|834.8|834.2|90
1758634250000|2025-09-23 13:30:50|834.5|834.3|834.6|834|834.6|834.3|834.3|833.8|394
1758634260000|2025-09-23 13:31:00|834.5|833.8|835.8|835.1|836.1|835.5|834.5|833.8|2122
1758634270000|2025-09-23 13:31:10|835.7|835.2|835.6|835.2|835.7|835.5|835.4|834.6|274
1758634280000|2025-09-23 13:31:20|835.8|835|835.8|835.3|836.3|835.8|835.8|835|318
1758634290000|2025-09-23 13:31:30|836|835.4|835.6|835.1|836|835.4|835.6|835|0
1758634300000|2025-09-23 13:31:40|835.8|835.3|835.8|835.2|835.8|835.5|835.6|835|0
1758634310000|2025-09-23 13:31:50|835.9|835.3|836|835.6|836|835.6|835.8|835.3|0
1758634320000|2025-09-23 13:32:00|836.2|835.7|836.2|835.6|836.5|835.8|836|835.5|90
1758634330000|2025-09-23 13:32:10|836.3|835.7|836.6|836|836.6|836|836|835.4|91
1758634340000|2025-09-23 13:32:20|836.4|835.8|836.6|835.9|836.6|836.4|836.4|835.8|90
1758634350000|2025-09-23 13:32:30|836.5|835.8|836.6|836.2|836.6|836.2|836.5|835.8|0
1758634360000|2025-09-23 13:32:40|836|835.4|834.6|834.1|836|835.4|834.6|834|86
1758634370000|2025-09-23 13:32:50|834.2|834.2|834.2|833.8|834.6|834.2|834|833.4|466
1758634380000|2025-09-23 13:33:00|834.4|833.9|834.2|833.8|834.6|834.4|834|833.5|117
1758634390000|2025-09-23 13:33:10||833.9||833.9||833.9||833.9|2
1758634400000|2025-09-23 13:33:20|834|833.4|834.2|833.5|834.2|833.5|834|833.2|117
1758634410000|2025-09-23 13:33:30|834.4|833.6|833.8|833.5|834.4|833.8|833.8|833.2|218
1758634420000|2025-09-23 13:33:40|833.9|833.6|833.4|833.2|834|833.7|833.4|833|90
1758634430000|2025-09-23 13:33:50||833||833||833.2||833|118
1758634440000|2025-09-23 13:34:00|833.2|832.7|834|833.4|834|833.4|833.2|832.7|263
1758634450000|2025-09-23 13:34:10|834.2|833.2|833.6|833.1|834.2|833.2|833.6|833.1|0
1758634460000|2025-09-23 13:34:20|833.4||833.6||833.6||833.4||0
1758634470000|2025-09-23 13:34:30|833.4|833.8|834.6|834.2|834.6|834.4|833.4|833.8|1087
1758634480000|2025-09-23 13:34:40|834.8|834.3|834|833.4|834.8|834.3|834|833.3|81
1758634490000|2025-09-23 13:34:50|833.9|833.2|834.3|833.6|834.3|833.6|833.9|833.2|0
1758634500000|2025-09-23 13:35:00|834.5|833.8|834.6|834.2|834.6|834.2|833.8|833.2|102
1758634510000|2025-09-23 13:35:10|835|834|835|834.8|835|834.8|835|834|204
1758634520000|2025-09-23 13:35:20|835.3|834.5|835.4|834.8|835.4|834.9|835.3|834.4|1269
1758634540000|2025-09-23 13:35:40|835.1|834.9|834.8|834.4|835.1|834.9|834.8|834.2|601
1758634550000|2025-09-23 13:35:50|834.7|834.5|834.8|834.6|834.8|834.6|834.6|834.2|80
1758634560000|2025-09-23 13:36:00|835.4|834.5|835.4|835.1|835.4|835.1|835.4|834.5|81
1758634570000|2025-09-23 13:36:10|835.8|835.2|835.9|835.2|836.1|835.4|835.7|835|127
1758634580000|2025-09-23 13:36:20|836|835.3|836.2|835.8|836.4|835.8|836|835.3|36
1758634590000|2025-09-23 13:36:30|836.3|836|836.6|836|836.6|836|836.3|836|0
1758634600000|2025-09-23 13:36:40|836.4|835.6|836.6|836.2|836.6|836.2|836.4|835.6|0
1758634610000|2025-09-23 13:36:50|836.5|835.8|836.4|835.8|836.6|836.3|836.4|835.8|181
1758634620000|2025-09-23 13:37:00|836.8|835.9|836.8|836.4|837|836.4|836.8|835.9|90
1758634630000|2025-09-23 13:37:10|836.6|836.2|836.6|836.3|836.6|836.3|836.5|836|0
1758634640000|2025-09-23 13:37:20||836.2||836.2||836.2||836.1|0
1758634650000|2025-09-23 13:37:30|836.2|836.3|836.2|835.9|836.2|836.3|836.2|835.7|79
1758634660000|2025-09-23 13:37:40|836.6|835.8|836.6|836.2|836.6|836.3|836.4|835.8|0
1758634670000|2025-09-23 13:37:50|836.7|836.1|836.6|836.3|836.7|836.3|836.2|835.8|144
1758634680000|2025-09-23 13:38:00|836.9|836.4|837|836.6|837.3|836.9|836.9|836.4|157
1758634690000|2025-09-23 13:38:10|836.9|836|836.4|835.8|837|836.1|836.2|835.7|200
1758634700000|2025-09-23 13:38:20|836.6|835.9|838|837.6|838|837.6|836.6|835.9|970
1758634710000|2025-09-23 13:38:30|838.4|837.7|838.1|837.6|838.4|837.8|838|837.4|803
1758634720000|2025-09-23 13:38:40|838.2|837.7|838.2|837.7|838.2|837.7|838.1|837.4|487
1758634730000|2025-09-23 13:38:50|838.1|837.8|837.8|837.4|838.1|837.8|837.8|837.2|91
1758634740000|2025-09-23 13:39:00|837.4|837.3|837.4|836.8|837.4|837.4|837.4|836.8|68
1758634750000|2025-09-23 13:39:10|837.2|836.9|837.2|836.5|837.2|837|837.2|836.5|0
1758634760000|2025-09-23 13:39:20|837|836.6|836.4|835.9|837|836.7|836.4|835.9|72
1758634770000|2025-09-23 13:39:30|836.5|836|835.8|835.2|836.5|836|835.6|835|97
1758634780000|2025-09-23 13:39:40|836.6|835.3|836.6|835.8|836.8|836|836.6|835.3|79
1758634790000|2025-09-23 13:39:50|836.7|836|836.5|835.8|836.8|836.2|836.4|835.7|86
1758634800000|2025-09-23 13:40:00|836.7|836.3|836.8|836.5|836.8|836.6|836.7|836.3|0
1758634810000|2025-09-23 13:40:10|836.6|836.4|836.7|836.1|836.7|836.5|836.5|835.9|284
1758634820000|2025-09-23 13:40:20|836.5|835.9|837|836.7|837.1|836.7|836.5|835.9|583
1758634830000|2025-09-23 13:40:30|837.4|836.6|837.3|836.9|837.4|837.1|837.2|836.6|61
1758634840000|2025-09-23 13:40:40|837.4|837|837.6|837.2|837.7|837.3|837.4|836.9|59
1758634850000|2025-09-23 13:40:50|837.4|836.9|837.8|837.4|837.9|837.5|837.4|836.9|126
1758634860000|2025-09-23 13:41:00|838|837.7|837.8|837.4|838|837.7|837.8|837.3|409
1758634870000|2025-09-23 13:41:10|838|837.5|838|837.6|838.2|837.8|837.8|837.4|0
1758634880000|2025-09-23 13:41:20|837.8|837.5|838.5|838|838.5|838|837.8|837.5|63
1758634890000|2025-09-23 13:41:30|838.3|837.8|838.2|837.7|838.4|837.9|838.2|837.7|0
1758634900000|2025-09-23 13:41:40|838.3|837.8|838|837.4|838.3|837.9|838|837.4|336
1758634910000|2025-09-23 13:41:50|838.1|837.3|838|837.7|838.1|837.7|838|837.3|0
1758634920000|2025-09-23 13:42:00||837.6||837.6||837.8||837.5|428
1758634930000|2025-09-23 13:42:10|838.2|837.7|838.2|837.7|838.2|837.7|838.1|837.6|280
1758634940000|2025-09-23 13:42:20|838.1|837.6|838.1|837.6|838.1|837.6|837.9|837.4|593
1758634950000|2025-09-23 13:42:30|838.3|837.5|838.3|837.7|838.3|837.7|838.1|837.5|549
1758634960000|2025-09-23 13:42:40|838.2|837.6|838.2|837.7|838.2|837.7|838.1|837.6|0
1758634970000|2025-09-23 13:42:50|838.4|837.8|838.2|837.7|838.4|837.9|838.2|837.7|0
1758634980000|2025-09-23 13:43:00|838.4|837.8|838.4|837.9|838.7|838.1|838.3|837.8|86
1758634990000|2025-09-23 13:43:10|838.5|837.8|838.2|837.7|838.5|838|838.2|837.7|0
1758635000000|2025-09-23 13:43:20|838.1|837.6|837|836.5|838.1|837.6|837|836.5|387
1758635010000|2025-09-23 13:43:30|836.8|836.2|836.5|836.1|836.8|836.3|836.5|836|0
1758635020000|2025-09-23 13:43:40|836.6|836|836.6|836.1|836.6|836.1|836.5|836|0
1758635030000|2025-09-23 13:43:50|836.8|836.3|837.2|836.7|837.6|837|836.8|836.3|26
1758635040000|2025-09-23 13:44:00|837.3|836.8|837.8|837.2|837.8|837.2|837.2|836.7|166
1758635050000|2025-09-23 13:44:10|838.6|837.3|838.5|837.7|838.6|838|838.5|837.3|484
1758635060000|2025-09-23 13:44:20|838.3|837.8|838.4|837.8|838.4|837.8|838.3|837.7|0
1758635070000|2025-09-23 13:44:30|838.3|837.9|838.2|837.6|838.3|837.9|838.2|837.6|298
1758635080000|2025-09-23 13:44:40|838.5|837.7|838.2|837.6|838.5|837.7|838.2|837.5|0
1758635090000|2025-09-23 13:44:50|838.4|837.7|838.2|837.6|838.4|837.8|838.2|837.4|0
1758635100000|2025-09-23 13:45:00|838.8|837.7|839.7|839|839.7|839|838.7|837.7|0
1758635110000|2025-09-23 13:45:10|839.6|838.9|839.7|839.2|840|839.4|839.6|838.9|93
1758635120000|2025-09-23 13:45:20||839.1||839.2||839.2||839.1|25
1758635130000|2025-09-23 13:45:30|840|839.5|839.9|839.4|840|839.5|839.9|839.3|323
1758635140000|2025-09-23 13:45:40|839.8|839.3|840.4|839.8|840.6|840|839.8|839.2|1249
1758635150000|2025-09-23 13:45:50|840.5|839.9|840.6|839.9|840.6|839.9|840.4|839.8|0
1758635160000|2025-09-23 13:46:00|840.5|840|840.4|839.8|840.6|840.1|840.4|839.8|485
1758635170000|2025-09-23 13:46:10|840.6|840|840.6|840|840.6|840|840.6|840|57
1758635180000|2025-09-23 13:46:20|840.5|839.8|840.5|839.8|840.5|839.8|840.4|839.8|0
1758635190000|2025-09-23 13:46:30|840.6|839.9|840.9|840.3|841.1|840.4|840.6|839.9|231
1758635200000|2025-09-23 13:46:40|841|840.4|841|840.4|841.2|840.4|841|840.3|0
1758635210000|2025-09-23 13:46:50|840.8|840.2|840.9|840.4|841|840.4|840.8|840.2|0
1758635220000|2025-09-23 13:47:00|841|840.2|841.2|840.6|841.3|840.6|841|840.2|153
1758635230000|2025-09-23 13:47:10|840.9|840.2|840.6|840|840.9|840.2|840.6|840|0
1758635240000|2025-09-23 13:47:20|840.8|840.1|840.8|840.1|840.8|840.1|840.8|840.1|0
1758635250000|2025-09-23 13:47:30|840.7|840|840.5|840|840.7|840|840.5|840|0
1758635260000|2025-09-23 13:47:40|841.1|840.5|841.2|840.6|841.2|840.6|841.1|840.5|431
1758635270000|2025-09-23 13:47:50|841.4|840.7|841.5|840.7|841.5|840.9|841.3|840.7|0
1758635280000|2025-09-23 13:48:00|841.3|840.9|841.8|841.2|841.8|841.4|841.3|840.9|2455
1758635290000|2025-09-23 13:48:10|841.4|841.3|841|840.6|841.4|841.3|841|840.6|472
1758635300000|2025-09-23 13:48:20|840.9|840.4|840.7|840.2|840.9|840.4|840.6|840.2|72
1758635310000|2025-09-23 13:48:30|840.6|840.3|840.8|840.3|840.8|840.3|840.6|840.1|172
1758635320000|2025-09-23 13:48:40|841|840.4|840.9|840.5|841|840.6|840.8|840.2|140
1758635330000|2025-09-23 13:48:50|840.8|840.4|840.8|840.4|840.9|840.4|840.8|840.4|0
1758635340000|2025-09-23 13:49:00|840.9|840.5|840.9|840.6|840.9|840.6|840.9|840.5|0
1758635350000|2025-09-23 13:49:10|841.1|840.8|841.6|841.2|841.6|841.2|841.1|840.7|59
1758635360000|2025-09-23 13:49:20|841.2|841.3|841.7|841.1|841.8|841.3|841.2|840.8|567
1758635370000|2025-09-23 13:49:30|841.6|841.2|842.2|841.5|842.2|841.8|841.6|841.2|283
1758635380000|2025-09-23 13:49:40|842.1|841.7|842.6|842.3|842.6|842.3|842|841.5|1051
1758635390000|2025-09-23 13:49:50|842.8|842.4|842.6|842.2|842.8|842.4|842.6|842.2|64
1758635400000|2025-09-23 13:50:00|842|841.6|842.3|841.8|842.6|841.9|842|841.6|572
1758635410000|2025-09-23 13:50:10|842.4|842.1|842.6|842|842.6|842.1|842.3|842|0
1758635420000|2025-09-23 13:50:20|842.5|841.8|842.5|842|842.5|842|842.3|841.8|0
1758635430000|2025-09-23 13:50:30|842.4|842.1|842|841.5|842.5|842.1|841.9|841.3|166
1758635440000|2025-09-23 13:50:40|841.9|841.4|842.4|842|842.4|842|841.9|841.4|0
1758635450000|2025-09-23 13:50:50|842.2|841.8|842.6|842.3|842.6|842.3|842.1|841.6|27
1758635460000|2025-09-23 13:51:00|842.8|842.5|843.2|842.6|843.4|842.8|842.8|842.5|1937
1758635470000|2025-09-23 13:51:10|843.3|842.7|843.2|842.6|843.4|842.8|843.1|842.5|30
1758635480000|2025-09-23 13:51:20|843.1|842.5|843.2|842.6|843.3|842.7|843.1|842.5|0
1758635490000|2025-09-23 13:51:30|843.1|842.5|843|842.5|843.2|842.6|843|842.5|0
1758635500000|2025-09-23 13:51:40|843.2|842.7|843.2|842.8|843.2|842.8|843.2|842.7|0
1758635510000|2025-09-23 13:51:50|843.3|843.3|844|843.5|844|843.5|843.3|843.3|90
1758635520000|2025-09-23 13:52:00|844.5|844.1|844.6|844.2|844.6|844.2|844|843.5|2727
1758635530000|2025-09-23 13:52:10|844.7|844|844.6|844.2|844.7|844.3|844.6|844|62
1758635540000|2025-09-23 13:52:20|844.8|844.3|844.8|844.4|844.8|844.4|844.8|844.3|60
1758635550000|2025-09-23 13:52:30|844.6|844.3|844.8|844.4|844.8|844.4|844.6|844.1|61
1758635560000|2025-09-23 13:52:40|844.9|844.3|844.9|844.5|844.9|844.5|844.9|844.3|36
1758635570000|2025-09-23 13:52:50|845|844.6|845|844.6|845|844.6|844.9|844.6|0
1758635580000|2025-09-23 13:53:00|844.9|844.7|845|844.5|845|844.7|844.9|844.4|91
1758635590000|2025-09-23 13:53:10|844.7|844.3|844.4|844|844.7|844.3|844.4|843.8|90
1758635600000|2025-09-23 13:53:20|844.3|844.1|844.1|843.6|844.3|844.1|843.9|843.4|101
1758635610000|2025-09-23 13:53:30|844|843.5|844|843.5|844|843.6|844|843.5|0
1758635620000|2025-09-23 13:53:40|843.9|843.1|843.8|843.2|843.9|843.4|843.7|843.1|67
1758635630000|2025-09-23 13:53:50|844|843.3|844|843.7|844|843.8|843.9|843.3|614
1758635640000|2025-09-23 13:54:00|844.4|843.8|844.3|843.7|844.4|843.9|844.2|843.6|94
1758635650000|2025-09-23 13:54:10|844.2|843.8|844.5|844.2|844.5|844.2|844.2|843.7|0
1758635660000|2025-09-23 13:54:20|844.4|843.8|844.2|843.7|844.4|843.8|844.2|843.7|93
1758635670000|2025-09-23 13:54:30|844.4|844|844.4|843.9|844.4|844|844.4|843.8|0
1758635680000|2025-09-23 13:54:40||844||844||844.1||843.9|0
1758635690000|2025-09-23 13:54:50|845|844.1|845|844.5|845|844.5|845|844.1|71
1758635700000|2025-09-23 13:55:00|844.8|844.6|844.6|844.2|844.8|844.6|844.4|843.9|189
1758635710000|2025-09-23 13:55:10|844.5|844.1|844.2|843.7|844.5|844.2|844.1|843.6|98
1758635720000|2025-09-23 13:55:20|844.5|843.8|844.4|843.9|845|844.5|844.4|843.8|197
1758635730000|2025-09-23 13:55:30|844.3|843.8|844.3|843.7|844.5|843.9|844|843.5|0
1758635740000|2025-09-23 13:55:40|844.2|843.5|844.3|843.9|844.3|843.9|844.2|843.5|0
1758635750000|2025-09-23 13:55:50|843.9|843.8|843.4|842.9|843.9|843.9|843.4|842.9|90
1758635760000|2025-09-23 13:56:00|843.3|843|843|842.5|843.3|843|843|842.5|83
1758635770000|2025-09-23 13:56:10|842.8|842.6|843|842.6|843.2|842.8|842.8|842.3|78
1758635780000|2025-09-23 13:56:20|843.1|842.7|843.1|842.7|843.1|842.7|842.9|842.4|66
1758635790000|2025-09-23 13:56:30|843.2|842.6|843.6|843.1|843.6|843.1|843|842.6|405
1758635800000|2025-09-23 13:56:40||843.2||843.2||843.2||843.1|0
1758635810000|2025-09-23 13:56:50||843.3||843.2||843.3||843.2|12
1758635820000|2025-09-23 13:57:00|843.8|843.3|843.8|843.5|843.8|843.5|843.6|843.1|78
1758635830000|2025-09-23 13:57:10|843.7|843.4|843.4|843|843.7|843.4|843.4|842.9|241
1758635840000|2025-09-23 13:57:20|843.7|843.3|843.5|843.1|843.7|843.4|843.3|842.8|134
1758635850000|2025-09-23 13:57:30|843.6|843.2|843.5|843.1|843.8|843.4|843.5|843.1|90
1758635860000|2025-09-23 13:57:40|843.6|843|844.2|843.7|844.2|843.7|843.4|842.9|109
1758635870000|2025-09-23 13:57:50|844.7|844.2|845|844.4|845|844.4|844.4|843.9|0
1758635880000|2025-09-23 13:58:00||844.5||844.6||844.8||844.4|51
1758635890000|2025-09-23 13:58:10||844.5||844.5||844.6||844.5|62
1758635900000|2025-09-23 13:58:20|844.9|844.3|845.3|844.7|845.5|844.9|844.9|844.3|513
1758635910000|2025-09-23 13:58:30|845|844.6|845.3|844.8|845.4|845|845|844.6|456
1758635920000|2025-09-23 13:58:40|845.4|844.9|845.5|845.2|845.5|845.3|845.4|844.9|362
1758635930000|2025-09-23 13:58:50|845.3|845.1|845.3|844.9|845.3|845.1|845.3|844.8|0
1758635940000|2025-09-23 13:59:00|845.4|845|845.4|844.9|845.6|845.3|845.4|844.9|114
1758635950000|2025-09-23 13:59:10|845.5|845|845.2|844.6|845.6|845.2|845.2|844.6|1555
1758635960000|2025-09-23 13:59:20|845.1|844.7|843.7|843.3|845.2|844.7|843.7|843.3|1112
1758635970000|2025-09-23 13:59:30|843.9|843.2|843.9|843.6|843.9|843.6|843.9|843|0
1758635980000|2025-09-23 13:59:40|844.1|843.8|845.2|844.8|845.2|844.8|844.1|843.8|1325
1758635990000|2025-09-23 13:59:50|845.3|844.5|845.6|845.1|845.6|845.1|845.2|844.5|1560
1758636000000|2025-09-23 14:00:00|845.8|845.4|846.4|845.8|846.6|845.9|845.8|845.1|1357
1758636010000|2025-09-23 14:00:10|846.8|845.9|846.4|845.9|847|846.3|846.4|845.8|253
1758636020000|2025-09-23 14:00:20|846.3|845.8|845.8|845.2|846.4|845.9|845.8|845.2|58
1758636030000|2025-09-23 14:00:30||845.3||845.6||845.6||845.3|0
1758636040000|2025-09-23 14:00:40|846.1|846|846.2|845.7|846.6|846.2|846.1|845.7|329
1758636050000|2025-09-23 14:00:50|846.1|845.8|846|845.5|846.2|845.8|846|845.4|280
1758636060000|2025-09-23 14:01:00|845.9|845.2|845.7|845.3|845.9|845.5|845.7|845.2|447
1758636070000|2025-09-23 14:01:10|845.6|845.2|845.3|844.9|845.6|845.2|845.2|844.7|0
1758636080000|2025-09-23 14:01:20||845||844.9||845||844.9|172
1758636090000|2025-09-23 14:01:30|845.2|845|845|844.6|845.2|845|844.9|844.3|314
1758636100000|2025-09-23 14:01:40|845.2|844.8|845.4|844.9|845.4|845.1|845.1|844.7|142
1758636110000|2025-09-23 14:01:50|845.3|845|845.4|844.8|845.6|845.2|845.3|844.8|100
1758636120000|2025-09-23 14:02:00|845.3|844.6|845.2|844.7|845.4|844.7|845.1|844.6|73
1758636130000|2025-09-23 14:02:10|845.3|844.9|844.7|844.2|845.6|845.1|844.7|844|952
1758636140000|2025-09-23 14:02:20|844.6|844.3|844.7|844.2|844.7|844.3|844.6|844.2|0
1758636150000|2025-09-23 14:02:30|845|844.4|844.8|844.4|845|844.4|844.7|844.2|94
1758636160000|2025-09-23 14:02:40|844.2|844.2|844.4|843.9|844.4|844.2|844.2|843.6|0
1758636170000|2025-09-23 14:02:50|844.3|843.8|845.5|845|845.5|845|844.3|843.8|91
1758636180000|2025-09-23 14:03:00|845.6|844.9|845.5|844.9|845.7|845.2|845.2|844.7|11
1758636190000|2025-09-23 14:03:10|845.4|844.8|845.3|844.7|845.5|844.8|845.3|844.7|0
1758636200000|2025-09-23 14:03:20|845.4|844.8|845.4|844.9|845.5|844.9|845.4|844.8|0
1758636210000|2025-09-23 14:03:30|844.8|844.8|845|844.6|845|844.8|844.8|844.3|26
1758636220000|2025-09-23 14:03:40|844.9|844.5|844.7|844.2|844.9|844.5|844.7|844.2|0
1758636230000|2025-09-23 14:03:50|844.6|844.3|844.4|843.9|845|844.7|844.4|843.9|256
1758636240000|2025-09-23 14:04:00|844.6|844.1|844.4|843.9|844.6|844.1|844.4|843.9|719
1758636250000|2025-09-23 14:04:10|844|844.1|843.5|843|844|844.1|843.5|843|61
1758636260000|2025-09-23 14:04:20|843.7|843.1|843.8|843.3|844|843.6|843.7|843.1|646
1758636270000|2025-09-23 14:04:30|844|843.2|844|843.6|844|843.6|844|843.2|0
1758636280000|2025-09-23 14:04:40|843.9|843.7|843.9|843.4|843.9|843.7|843.9|843.4|203
1758636290000|2025-09-23 14:04:50|844|843.6|844.2|843.8|844.2|843.8|844|843.6|81
1758636300000|2025-09-23 14:05:00|843.8|843.7|843.6|843.2|843.9|843.7|843.3|842.8|1621
1758636310000|2025-09-23 14:05:10|843.5|843.3|843.5|843.2|843.5|843.3|843.5|843.1|1590
1758636320000|2025-09-23 14:05:20|843.8|843.5|844|843.7|844.1|843.7|843.8|843.3|246
1758636330000|2025-09-23 14:05:30|844.1|843.6|843.9|843.5|844.2|843.8|843.8|843.3|80
1758636340000|2025-09-23 14:05:40|843.8|843.3|844.6|844.2|844.6|844.2|843.8|843.3|71
1758636350000|2025-09-23 14:05:50||844.1||844.3||844.3||844.1|0
1758636360000|2025-09-23 14:06:00|844.9|844.7|845.5|844.9|845.7|845.3|844.8|844.4|1236
1758636370000|2025-09-23 14:06:10|845.7|845.1|845.6|845.1|845.8|845.4|845.6|845.1|309
1758636380000|2025-09-23 14:06:20|845.7|845.2|845.6|845|845.8|845.3|845.6|845|0
1758636390000|2025-09-23 14:06:30|845.7|845.1|845.5|845.1|845.7|845.4|845.5|845.1|866
1758636400000|2025-09-23 14:06:40|845.4|844.9|845.5|845.2|845.6|845.2|845.2|844.6|200
1758636410000|2025-09-23 14:06:50|845.6|844.9|845.4|845.1|845.6|845.2|845.4|844.9|82
1758636420000|2025-09-23 14:07:00|845.2|845|845.3|844.8|845.3|845.1|845.2|844.7|112
1758636430000|2025-09-23 14:07:10|845.2|844.7|844.8|844.3|845.3|844.7|844.7|844.2|438
1758636440000|2025-09-23 14:07:20|844.7|844.2|845.4|845.2|845.4|845.2|844.7|844.2|189
1758636450000|2025-09-23 14:07:30|845.6|845.3|845.5|845|845.6|845.3|845.4|844.9|317
1758636460000|2025-09-23 14:07:40|845.6|845.1|845.5|845|845.6|845.1|845.4|844.9|203
1758636470000|2025-09-23 14:07:50|845.4|844.9|844.7|844.2|845.4|844.9|844.7|844.2|181
1758636480000|2025-09-23 14:08:00|844.8|844.1|844.5|844|844.8|844.1|844.5|844|0
1758636490000|2025-09-23 14:08:10|844.6|844.5|844.7|844.4|844.9|844.5|844.6|844.2|232
1758636500000|2025-09-23 14:08:20|844.8|844.3|844.7|844.4|844.8|844.4|844.7|844.3|0
1758636510000|2025-09-23 14:08:30|844.8|844.5|844.6|844.3|844.8|844.5|844.6|844.2|0
1758636520000|2025-09-23 14:08:40|844.7|844.5|845.4|845|845.6|845.2|844.7|844.5|81
1758636530000|2025-09-23 14:08:50|845.5|845.1|845.2|844.8|845.6|845.1|845.2|844.8|199
1758636540000|2025-09-23 14:09:00|845.6|845.2|845.8|845.4|845.8|845.4|845.4|844.8|163
1758636550000|2025-09-23 14:09:10|845.6|845.3|845.4|844.9|845.6|845.3|845.4|844.9|162
1758636560000|2025-09-23 14:09:20|845.3|845|845.2|844.8|845.3|845|845|844.6|0
1758636570000|2025-09-23 14:09:30|845|844.9|844.6|844.1|845|844.9|844.6|844|96
1758636580000|2025-09-23 14:09:40|844.4|844|844.9|844.3|845.2|844.8|844.4|844|214
1758636590000|2025-09-23 14:09:50|844.8|844.5|845.2|844.8|845.2|845|844.8|844.5|369
1758636600000|2025-09-23 14:10:00|845.3|845|845.4|844.9|845.4|845|845|844.5|499
1758636610000|2025-09-23 14:10:10|845.6|844.8|846.1|845.6|846.2|845.6|845.6|844.8|580
1758636620000|2025-09-23 14:10:20|846.2|845.5|846.1|845.6|846.3|845.9|845.8|845.4|185
1758636630000|2025-09-23 14:10:30|846.2|845.7|845.8|845.2|846.2|845.8|845.8|845.2|218
1758636640000|2025-09-23 14:10:40|846|845.4|846|845.4|846|845.5|845.7|845.2|0
1758636650000|2025-09-23 14:10:50|845.8|845.5|846|845.6|846.2|845.9|845.8|845.4|295
1758636660000|2025-09-23 14:11:00|846.2|845.5|846.2|845.8|846.4|845.9|846.2|845.5|162
1758636670000|2025-09-23 14:11:10|846.4|845.9|846.2|845.7|846.4|846|846.2|845.6|210
1758636680000|2025-09-23 14:11:20|846|845.9|846|845.6|846|846|846|845.5|168
1758636690000|2025-09-23 14:11:30||845.7||845.7||845.8||845.7|0
1758636700000|2025-09-23 14:11:40|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.4|85
1758636710000|2025-09-23 14:11:50|846|845.7|846|845.5|846.2|845.8|846|845.5|419
1758636720000|2025-09-23 14:12:00|846.6|845.7|846.7|846.2|846.8|846.3|846.6|845.6|94
1758636730000|2025-09-23 14:12:10|846.8|846.1|846.8|846.2|846.9|846.5|846.8|846.1|1164
1758636740000|2025-09-23 14:12:20|846.6|846.1|846.3|845.7|846.6|846.1|846|845.5|692
1758636750000|2025-09-23 14:12:30|846.2|845.6|846|845.4|846.2|845.6|846|845.4|1174
1758636760000|2025-09-23 14:12:40|846.1|845.5|846|845.5|846.2|845.6|846|845.5|0
1758636770000|2025-09-23 14:12:50||845.4||845.5||845.5||845.4|800
1758636780000|2025-09-23 14:13:00|845.9|845.6|845.9|845.5|845.9|845.6|845.9|845.5|0
1758636790000|2025-09-23 14:13:10|846|845.6|846|845.6|846|845.7|846|845.6|0
1758636800000|2025-09-23 14:13:20|845.9|845.7|846|845.5|846|845.7|845.9|845.5|272
1758636810000|2025-09-23 14:13:30|845.9|845.6|846|845.7|846|845.7|845.9|845.6|488
1758636820000|2025-09-23 14:13:40|845.9|845.5|846.2|845.6|846.5|846.1|845.9|845.5|161
1758636830000|2025-09-23 14:13:50|846.1|845.7|846.4|846.1|846.4|846.1|846.1|845.7|100
1758636840000|2025-09-23 14:14:00|846.9|846.5|846.8|846.4|846.9|846.5|846.8|846.3|499
1758636850000|2025-09-23 14:14:10|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.2|0
1758636860000|2025-09-23 14:14:20||846.4||846.4||846.4||846.3|0
1758636870000|2025-09-23 14:14:30||846.3||846.3||846.3||846.3|0
1758636880000|2025-09-23 14:14:40|846.8|846.4|846.8|846.5|846.9|846.5|846.8|846.2|181
1758636890000|2025-09-23 14:14:50|846.9|846.6|847|846.5|847|846.6|846.8|846.3|276
1758636900000|2025-09-23 14:15:00|846.8|846.3|846.9|846.3|847|846.5|846.7|846.1|1829
1758636910000|2025-09-23 14:15:10|846.8|846.4|846.8|846.3|846.8|846.4|846.7|846.2|122
1758636920000|2025-09-23 14:15:20|846.9|846.4|846.9|846.5|846.9|846.5|846.9|846.3|159
1758636930000|2025-09-23 14:15:30|846.8|846.4|846.8|846.3|847|846.7|846.8|846.3|520
1758636940000|2025-09-23 14:15:40|847|846.5|846.8|846.4|847|846.5|846.8|846.4|91
1758636950000|2025-09-23 14:15:50||846.3||846.4||846.4||846.3|1076
1758636960000|2025-09-23 14:16:00|847|846.6|847.6|847.1|847.7|847.3|846.8|846.4|988
1758636970000|2025-09-23 14:16:10|847.2|846.8|846.8|846.3|847.6|847.3|846.8|846.3|1181
1758636980000|2025-09-23 14:16:20|846.7|846.5|846.7|846.4|847.1|846.8|846.7|846.3|0
1758636990000|2025-09-23 14:16:30|846.8|846.3|846.5|846|846.8|846.4|846.5|846|210
1758637000000|2025-09-23 14:16:40|846|846.1|846.1|845.9|846.1|846.1|846|845.5|100
1758637010000|2025-09-23 14:16:50|846.7|845.8|847.4|847.2|847.4|847.2|846.7|845.8|164
1758637020000|2025-09-23 14:17:00|847.6|846.8|847.2|846.8|847.6|847|847.1|846.6|691
1758637030000|2025-09-23 14:17:10|847.3|846.9|847.4|847|847.5|847.1|847.3|846.8|204
1758637050000|2025-09-23 14:17:30|847.3|846.9|846.8|846.3|847.4|846.9|846.8|846.3|173
1758637060000|2025-09-23 14:17:40|846.7|846.4|846.7|846.4|846.7|846.4|846.7|846.4|0
1758637070000|2025-09-23 14:17:50|847|846.7|847.4|847.1|847.4|847.1|847|846.7|410
1758637080000|2025-09-23 14:18:00|847.2|846.8|846.9|846.5|847.2|846.8|846.9|846.4|144
1758637090000|2025-09-23 14:18:10||846.4||846.4||846.4||846.4|485
1758637100000|2025-09-23 14:18:20|846.8|846.5|846.8|846.5|846.8|846.6|846.8|846.5|0
1758637110000|2025-09-23 14:18:30|846.5|846.3|846|845.6|846.6|846.3|846|845.6|58
1758637120000|2025-09-23 14:18:40|845.9|845.5|846|845.6|846|845.6|845.8|845.4|20
1758637130000|2025-09-23 14:18:50|846.1|845.7|846.2|845.9|846.2|845.9|846.1|845.7|0
1758637140000|2025-09-23 14:19:00|846.1|845.7|846.6|846.2|846.7|846.3|846|845.7|181
1758637150000|2025-09-23 14:19:10|846.7|846.3|846.9|846.4|847|846.6|846.6|846.1|194
1758637160000|2025-09-23 14:19:20|846.8|846.2|846.8|846.3|846.8|846.3|846.8|846.2|0
1758637170000|2025-09-23 14:19:30|846.6|846.2|846.8|846.5|846.8|846.5|846.6|846.2|0
1758637180000|2025-09-23 14:19:40|846.9|846.6|846.8|846.4|846.9|846.6|846.8|846.4|71
1758637190000|2025-09-23 14:19:50|846.7|846.3|846.6|846.2|846.7|846.3|846.6|846.1|0
1758637200000|2025-09-23 14:20:00||846.3||846.2||846.3||846.2|76
1758637210000|2025-09-23 14:20:10|846.5|846.1|846.4|846.1|846.6|846.2|846.4|846|0
1758637220000|2025-09-23 14:20:20|846.6|846.3|846.5|846.2|846.6|846.3|846.5|846.1|25
1758637230000|2025-09-23 14:20:30|846.6|846.1|846.4|846|846.6|846.1|846.4|846|72
1758637240000|2025-09-23 14:20:40|846.8|845.9|846.8|846.3|846.9|846.6|846.8|845.9|899
1758637250000|2025-09-23 14:20:50|846.7|846.2|846.4|846|846.7|846.2|846.4|846|595
1758637260000|2025-09-23 14:21:00|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|315
1758637270000|2025-09-23 14:21:10|846.4|845.9|846.1|845.8|846.6|846.1|846.1|845.8|0
1758637280000|2025-09-23 14:21:20|845.3|845.6|845.3|844.7|845.3|845.6|845.3|844.7|1112
1758637290000|2025-09-23 14:21:30|845.2|844.8|844.3|843.8|845.2|844.8|844.3|843.8|157
1758637300000|2025-09-23 14:21:40|844.2|843.9|844.1|843.6|844.2|843.9|844.1|843.6|0
1758637310000|2025-09-23 14:21:50|843.9|843.4|844.5|844.2|844.6|844.2|843.8|843.2|77
1758637320000|2025-09-23 14:22:00|844.4|844|844.3|843.9|844.4|844.2|844.3|843.9|0
1758637330000|2025-09-23 14:22:10|844.2|843.8|844.8|844.4|844.8|844.4|844.2|843.8|399
1758637340000|2025-09-23 14:22:20|844.6|844.5|844.8|844.5|844.8|844.5|844.6|844.1|375
1758637350000|2025-09-23 14:22:30|844.6|844.4|844.5|844.1|844.6|844.5|844.4|844|196
1758637360000|2025-09-23 14:22:40||844.2||844.2||844.2||844.1|0
1758637370000|2025-09-23 14:22:50|844.8|844.3|844.6|844.3|844.8|844.5|844.6|844.1|200
1758637380000|2025-09-23 14:23:00|844.5|844.2|844.4|844|844.5|844.2|844.4|843.9|0
1758637390000|2025-09-23 14:23:10|844.5|844.2|844.6|844.2|844.6|844.3|844.5|844.2|0
1758637400000|2025-09-23 14:23:20||844.3||844.3||844.3||844.3|0
1758637410000|2025-09-23 14:23:30|844.4|844.4|844.5|844.1|844.5|844.4|844.4|844|187
1758637420000|2025-09-23 14:23:40|844.6|844.2|844.8|844.6|845|844.7|844.4|844.1|26
1758637430000|2025-09-23 14:23:50|845|844.7|845|844.5|845|844.7|845|844.4|72
1758637440000|2025-09-23 14:24:00|845.6|844.6|845.8|845.3|846|845.6|845.6|844.6|313
1758637450000|2025-09-23 14:24:10|846|845.4|846.1|845.9|846.1|845.9|846|845.4|0
1758637460000|2025-09-23 14:24:20|845.9|845.6|845.6|845.1|846.1|845.7|845.6|845.1|156
1758637470000|2025-09-23 14:24:30||845.2||845.1||845.2||845|0
1758637480000|2025-09-23 14:24:40||845.2||845.1||845.2||845.1|0
1758637490000|2025-09-23 14:24:50|845.8|845.2|846.2|845.8|846.2|845.8|845.8|845.1|11
1758637500000|2025-09-23 14:25:00|846|845.7|846.1|845.8|846.2|845.8|845.7|845.1|0
1758637510000|2025-09-23 14:25:10|846|845.6|845.5|845|846.4|845.9|845.5|845|135
1758637520000|2025-09-23 14:25:20|845.4|844.9|845.7|845.3|845.7|845.3|845.4|844.9|0
1758637530000|2025-09-23 14:25:30|846|845.7|846.2|845.6|846.4|845.9|846|845.6|181
1758637540000|2025-09-23 14:25:40|846.3|845.7|846.3|845.7|846.4|845.9|846.3|845.7|0
1758637550000|2025-09-23 14:25:50|846.4|845.8|846.6|846.1|846.8|846.2|846.4|845.8|0
1758637560000|2025-09-23 14:26:00|846.5|846|846.5|846|846.6|846.3|846.5|846|95
1758637570000|2025-09-23 14:26:10|846.4|845.9|845.7|845.3|846.4|845.9|845.7|845.3|0
1758637580000|2025-09-23 14:26:20|845.6|845.2|845.8|845.6|845.8|845.6|845.6|845.1|0
1758637590000|2025-09-23 14:26:30|845.9|845.7|845.8|845.4|846|845.7|845.8|845.4|138
1758637600000|2025-09-23 14:26:40|845.6|845.1|845.8|845.6|845.8|845.6|845.5|845.1|0
1758637610000|2025-09-23 14:26:50|845.7|845.3|846|845.6|846|845.7|845.7|845.3|280
1758637620000|2025-09-23 14:27:00|845.9|845.5|845.9|845.5|846|845.7|845.9|845.5|0
1758637630000|2025-09-23 14:27:10|845.7|845.2|845.2|844.8|845.7|845.2|845.2|844.7|0
1758637640000|2025-09-23 14:27:20|845.5|845.1|845.3|844.9|845.5|845.1|845.3|844.9|0
1758637650000|2025-09-23 14:27:30|845|844.6|845|844.6|845|844.6|845|844.6|71
1758637660000|2025-09-23 14:27:40|845.1|844.5|845.6|845.3|845.6|845.3|845.1|844.5|0
1758637670000|2025-09-23 14:27:50|845.4|845.2|845.4|845|845.4|845.3|845.4|844.9|69
1758637680000|2025-09-23 14:28:00|845.5|845.1|845.6|845.2|845.7|845.3|845.4|845.1|0
1758637690000|2025-09-23 14:28:10|845.5|845.1|845.6|845.1|845.7|845.2|845.5|845|59
1758637700000|2025-09-23 14:28:20|845.7|845.3|845.8|845.4|845.8|845.4|845.6|845.1|30
1758637710000|2025-09-23 14:28:30|846|845.5|845.8|845.3|846|845.7|845.6|845.2|0
1758637720000|2025-09-23 14:28:40|845.7|845.2|845.5|845.1|845.7|845.2|845.5|845|78
1758637730000|2025-09-23 14:28:50|845.4|845|845.6|845.2|845.6|845.2|845.4|844.9|56
1758637740000|2025-09-23 14:29:00|845.5|845.1|845.7|845.1|845.7|845.4|845.5|844.9|360
1758637750000|2025-09-23 14:29:10|845.5|845.2|845.5|845.2|845.6|845.2|845.4|844.9|0
1758637760000|2025-09-23 14:29:20|845.3|844.8|845|844.5|845.3|844.8|845|844.5|100
1758637770000|2025-09-23 14:29:30|845.1|844.6|844.1|843.5|846.6|846.1|843.7|843.2|2236
1758637780000|2025-09-23 14:29:40|844.6|844.2|845.7|845.2|845.9|845.3|844.6|844.2|2444
1758637790000|2025-09-23 14:29:50|845.9|845.4|846.2|845.6|846.2|845.8|845.6|845.1|684
1758637800000|2025-09-23 14:30:00|846.1|845.5|846.2|845.5|846.2|845.6|846|845.4|0
1758637810000|2025-09-23 14:30:10|846.1|845.8|846.1|845.7|846.1|846|846.1|845.6|0
1758637820000|2025-09-23 14:30:20|846.2|845.6|845.5|845|846.2|845.8|845.5|845|76
1758637830000|2025-09-23 14:30:30|845.7|844.9|845.6|845.2|845.8|845.3|845.6|844.9|0
1758637840000|2025-09-23 14:30:40|845.7|845.1|845.4|844.9|845.7|845.1|845.3|844.7|77
1758637850000|2025-09-23 14:30:50|845.3|844.8|845.2|844.7|845.3|844.8|845.1|844.6|100
1758637860000|2025-09-23 14:31:00|845.4|844.9|845.4|845|845.4|845|845.3|844.8|0
1758637870000|2025-09-23 14:31:10|845.3|845.1|845.2|845|845.3|845.1|845.2|845|0
1758637880000|2025-09-23 14:31:20|845.3|845.1|845.4|845|845.4|845.1|845.2|845|237
1758637890000|2025-09-23 14:31:30|845.5|845.4|845|844.4|845.6|845.4|844.9|844.4|1178
1758637900000|2025-09-23 14:31:40|844.9|844.3|844.9|844.3|844.9|844.3|844.8|844.2|0
1758637910000|2025-09-23 14:31:50|845.6|845.1|845.2|844.7|845.6|845.1|845.2|844.7|99
1758637920000|2025-09-23 14:32:00|845.4|844.6|845.3|844.8|845.5|844.9|845.2|844.6|0
1758637930000|2025-09-23 14:32:10|845.6|845|845.4|845|845.8|845.3|845.4|845|0
1758637940000|2025-09-23 14:32:20|845.2|845.1|845.6|845.2|845.8|845.5|845.2|844.8|540
1758637950000|2025-09-23 14:32:30|845.5|845|845.5|845.1|845.7|845.3|845.5|845|0
1758637960000|2025-09-23 14:32:40|845.8|845.2|845.7|845.3|846|845.6|845.7|845.2|248
1758637970000|2025-09-23 14:32:50|846|845.5|846|845.4|846|845.5|845.9|845.4|258
1758637980000|2025-09-23 14:33:00|846.1|845.7|846.3|845.9|846.3|845.9|846.1|845.5|149
1758637990000|2025-09-23 14:33:10|846.1|846|846.2|845.8|846.2|846|846.1|845.8|93
1758638000000|2025-09-23 14:33:20|846|845.9|846.1|845.7|846.2|845.9|846|845.6|398
1758638010000|2025-09-23 14:33:30|846.2|845.8|846.2|845.8|846.2|845.8|846.1|845.6|0
1758638020000|2025-09-23 14:33:40||845.9||845.8||845.9||845.6|63
1758638040000|2025-09-23 14:34:00|846.1|845.7|846.2|845.7|846.2|845.8|846.1|845.7|0
1758638050000|2025-09-23 14:34:10|846|845.6|846|845.6|846|845.6|846|845.6|69
1758638060000|2025-09-23 14:34:20|845.9|845.4|845.7|845.2|846|845.5|845.7|845.2|1500
1758638070000|2025-09-23 14:34:30|845.8|845.3|845.8|845.6|845.8|845.6|845.8|845.3|0
1758638080000|2025-09-23 14:34:40||845.5||845.4||845.6||845.4|242
1758638090000|2025-09-23 14:34:50|846|845.5|845.5|845|846|845.7|845.4|844.9|85
1758638100000|2025-09-23 14:35:00|845.6|844.9|845.6|845.1|845.6|845.1|845.2|844.7|0
1758638110000|2025-09-23 14:35:10|845.5|845|845.6|845|845.6|845|845.5|845|0
1758638120000|2025-09-23 14:35:20||845.1||845.2||845.3||845|1
1758638130000|2025-09-23 14:35:30|845.4|844.9|845.5|845.1|845.5|845.1|845.4|844.9|91
1758638140000|2025-09-23 14:35:40|845.6|845.2|845.5|845.1|845.6|845.2|845.5|845.1|0
1758638150000|2025-09-23 14:35:50|845.3|844.7|844.9|844.4|845.3|844.7|844.9|844.4|88
1758638160000|2025-09-23 14:36:00|845|844.5|844.6|844|845|844.5|844.4|843.8|12
1758638170000|2025-09-23 14:36:10|844.7|844.2|844.7|844.2|844.8|844.2|844.7|844.2|0
1758638180000|2025-09-23 14:36:20|844.6|844.1|844.3|843.8|844.6|844.1|844.3|843.8|1200
1758638190000|2025-09-23 14:36:30|844.4|843.9|844.6|844.3|844.8|844.4|844.4|843.9|0
1758638200000|2025-09-23 14:36:40|844.7|844.2|845|844.6|845|844.6|844.6|844.1|0
1758638210000|2025-09-23 14:36:50|844.8|844.7|844.9|844.5|844.9|844.8|844.8|844.4|415
1758638220000|2025-09-23 14:37:00|845|844.4|844.9|844.5|845|844.5|844.9|844.4|0
1758638230000|2025-09-23 14:37:10|844.7|844.4|844.7|844.2|844.8|844.5|844.7|844.2|91
1758638240000|2025-09-23 14:37:20|844.5|844|844.7|844.4|844.8|844.4|844.5|844|1
1758638250000|2025-09-23 14:37:30|844.6|844.2|844.6|844.3|844.7|844.4|844.5|844|337
1758638260000|2025-09-23 14:37:40||844.2||844.2||844.3||844.1|0
1758638270000|2025-09-23 14:37:50||844.1||844.2||844.2||844.1|0
1758638280000|2025-09-23 14:38:00|844.9|844.6|845|844.6|845|844.7|844.7|844.3|502
1758638290000|2025-09-23 14:38:10|844.9|844.5|845|844.6|845|844.6|844.9|844.5|175
1758638300000|2025-09-23 14:38:20|844.7|844.7|844.8|844.4|844.8|844.7|844.6|844.2|165
1758638310000|2025-09-23 14:38:30|845|844.6|845|844.6|845|844.6|845|844.6|87
1758638320000|2025-09-23 14:38:40|844.9|844.2|844.8|844.3|844.9|844.3|844.6|844.2|88
1758638330000|2025-09-23 14:38:50|844.7||844.8||844.8||844.7||0
1758638340000|2025-09-23 14:39:00|844.7|844.4|844.3|843.9|844.7|844.4|844.3|843.8|29
1758638350000|2025-09-23 14:39:10|844.2|844|844|843.5|844.2|844|843.9|843.5|0
1758638360000|2025-09-23 14:39:20|843.9|843.6|844.1|843.7|844.2|843.9|843.9|843.6|87
1758638370000|2025-09-23 14:39:30|844.2|843.8|844|843.5|844.2|843.8|844|843.5|54
1758638380000|2025-09-23 14:39:40|844.1|843.6|844.2|843.8|844.2|843.8|844.1|843.6|0
1758638390000|2025-09-23 14:39:50|844.1||844.1||844.1||844.1||0
1758638400000|2025-09-23 14:40:00|843.9|843.7|844.4|844|844.6|844.2|843.9|843.7|1334
1758638410000|2025-09-23 14:40:10||844.1||844.1||844.1||844.1|0
1758638430000|2025-09-23 14:40:30|844.3|844|844.2|843.9|844.3|844|844.2|843.7|254
1758638440000|2025-09-23 14:40:40|844.4|844.1|844.4|844.1|844.4|844.1|844.4|843.9|100
1758638450000|2025-09-23 14:40:50|844.5|844.2|844.5|844.2|844.5|844.2|844.4|844.1|78
1758638460000|2025-09-23 14:41:00|844.6|844.1|844.5|844.1|844.6|844.1|844.5|844.1|60
1758638470000|2025-09-23 14:41:10|844.4|843.9|844.1|843.7|844.4|844|844|843.7|74
1758638480000|2025-09-23 14:41:20|844.2|843.8|844.2|843.8|844.2|843.8|844.1|843.6|0
1758638490000|2025-09-23 14:41:30|844.1|843.9|844.1|843.7|844.1|843.9|844.1|843.7|0
1758638500000|2025-09-23 14:41:40|844.2|843.8|844.2|843.8|844.2|843.8|844.1|843.8|0
1758638510000|2025-09-23 14:41:50|844.1|843.7|844.2|843.8|844.2|843.8|844.1|843.7|0
1758638520000|2025-09-23 14:42:00|844.1|843.7|844.1|843.8|844.1|843.8|844.1|843.7|100
1758638530000|2025-09-23 14:42:10|843.8|843.7|843.3|843|843.8|843.7|843.3|843|0
1758638540000|2025-09-23 14:42:20|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843|0
1758638550000|2025-09-23 14:42:30|843.3|843|843.2|842.8|843.3|843|843.2|842.8|2074
1758638560000|2025-09-23 14:42:40||842.9||843||843||842.9|30
1758638570000|2025-09-23 14:42:50||842.8||843||843||842.8|35
1758638580000|2025-09-23 14:43:00||842.9||842.9||842.9||842.8|0
1758638590000|2025-09-23 14:43:10|843.4|843|844.6|844.1|844.6|844.1|843.4|843|421
1758638600000|2025-09-23 14:43:20|844.4|844|844.6|844.2|844.6|844.2|844.4|844|333
1758638610000|2025-09-23 14:43:30|844.4|844|845|844.7|845|844.7|844.4|844|80
1758638620000|2025-09-23 14:43:40|845.1|844.8|845.1|844.6|845.1|844.8|845.1|844.6|90
1758638630000|2025-09-23 14:43:50|845.2|844.7|845|844.6|845.2|844.7|845|844.6|0
1758638640000|2025-09-23 14:44:00|845.2|844.7|845.2|844.7|845.2|844.9|845.2|844.7|772
1758638650000|2025-09-23 14:44:10||844.8||845||845||844.8|0
1758638660000|2025-09-23 14:44:20|845.4|844.9|845.4|844.9|845.6|845|845.4|844.9|1071
1758638670000|2025-09-23 14:44:30|845.5|845.3|845.9|845.3|845.9|845.3|845.4|845.3|86
1758638680000|2025-09-23 14:44:40|845.8|845.4|845.4|844.9|846|845.5|845.3|844.9|39
1758638690000|2025-09-23 14:44:50|845.3|844.8|845.2|844.9|845.5|845.1|845.2|844.8|334
1758638700000|2025-09-23 14:45:00|845.5|845|845.8|845.3|845.8|845.3|845.5|845|377
1758638710000|2025-09-23 14:45:10|845.7|845.2|845.7|845.4|846|845.6|845.6|845.2|220
1758638720000|2025-09-23 14:45:20|845.6|845.2|845.8|845.4|845.8|845.4|845.6|845.2|0
1758638730000|2025-09-23 14:45:30|845.7|845.3|845.8|845.3|846|845.5|845.4|844.9|648
1758638740000|2025-09-23 14:45:40|846|845.4|846|845.6|846|845.6|845.9|845.3|156
1758638750000|2025-09-23 14:45:50|845.9|845.5|845.8|845.3|845.9|845.5|845.8|845.3|0
1758638760000|2025-09-23 14:46:00|845.7|845.2|845.5|845.1|845.7|845.2|845.4|844.9|0
1758638770000|2025-09-23 14:46:10|845.6|845.2|845.6|845.2|845.6|845.4|845.5|845.1|69
1758638780000|2025-09-23 14:46:20|845.5|845.3|845.5|845.1|845.6|845.3|845.5|845|12
1758638790000|2025-09-23 14:46:30|845.3|844.9|845.3|844.9|845.3|845|845.2|844.7|64
1758638800000|2025-09-23 14:46:40|845.4|845|845.5|845.2|845.6|845.4|845|844.9|193
1758638810000|2025-09-23 14:46:50|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.3|0
1758638820000|2025-09-23 14:47:00|845.7|845.2|845.5|845|845.7|845.2|845.3|844.9|171
1758638830000|2025-09-23 14:47:10|845.4|844.8|845.1|844.7|845.4|844.8|845.1|844.7|0
1758638840000|2025-09-23 14:47:20|844.9|844.5|845.1|844.6|845.1|844.7|844.9|844.5|0
1758638850000|2025-09-23 14:47:30|845.2|844.7|845|844.7|845.2|844.7|845|844.6|0
1758638860000|2025-09-23 14:47:40|845.2|844.9|845.2|844.7|845.2|844.9|845|844.6|167
1758638870000|2025-09-23 14:47:50|844.7|844.3|844.6|844.1|844.7|844.3|844.6|844.1|1011
1758638880000|2025-09-23 14:48:00|844.5|844|844.4|844|844.5|844.1|844.4|844|0
1758638890000|2025-09-23 14:48:10|844.5|844.1|844.4|843.9|844.5|844.2|844.4|843.9|509
1758638900000|2025-09-23 14:48:20|844.5|844|844.5|844.3|844.5|844.3|844.5|844|0
1758638910000|2025-09-23 14:48:30|844.8|844.4|844.7|844.3|844.8|844.5|844.6|844.2|239
1758638920000|2025-09-23 14:48:40|844.6|844.2|844.7|844.3|844.7|844.3|844.6|844.2|0
1758638930000|2025-09-23 14:48:50|844.6|844|844.6|844.3|844.6|844.3|844.4|844|75
1758638940000|2025-09-23 14:49:00||844.4||844.4||844.4||844.4|4
1758638950000|2025-09-23 14:49:10|||||||||10
1758638960000|2025-09-23 14:49:20||844.3||844.2||844.4||844.2|170
1758638970000|2025-09-23 14:49:30|844.7|844.3|845.2|844.8|845.3|845|844.7|844.3|395
1758638980000|2025-09-23 14:49:40|845.3|844.9|845.2|844.7|845.4|844.9|845.2|844.7|0
1758638990000|2025-09-23 14:49:50||844.8||844.8||844.8||844.8|0
1758639000000|2025-09-23 14:50:00|844.6|844.2|844.8|844.3|844.8|844.4|844.6|844.2|382
1758639010000|2025-09-23 14:50:10|845|844.5|844.8|844.3|845|844.6|844.8|844.3|12
1758639030000|2025-09-23 14:50:30|844.9|844.4|845|844.6|845.2|844.9|844.9|844.4|45
1758639040000|2025-09-23 14:50:40|845.1|844.7|844.9|844.5|845.1|844.7|844.9|844.5|379
1758639050000|2025-09-23 14:50:50|845|844.6|845|844.6|845|844.6|845|844.6|0
1758639070000|2025-09-23 14:51:10|844.8|844.7|844.8|844.3|844.8|844.7|844.7|844.1|68
1758639080000|2025-09-23 14:51:20|844.7|844.2|844.7|844.2|844.7|844.2|844.6|844.1|10
1758639090000|2025-09-23 14:51:30|844.8|844.4|844.8|844.3|844.8|844.4|844.8|844.3|0
1758639100000|2025-09-23 14:51:40|844.6|844.1|844.5|844|844.6|844.1|844.5|844|0
1758639110000|2025-09-23 14:51:50|844.9|844.1|845.2|845|845.2|845|844.9|844|313
1758639120000|2025-09-23 14:52:00|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|333
1758639130000|2025-09-23 14:52:10|845.2|844.8|845.2|844.7|845.2|844.9|845.2|844.7|313
1758639140000|2025-09-23 14:52:20|845.4|844.9|845.3|845.1|845.4|845.1|845.3|844.9|2100
1758639150000|2025-09-23 14:52:30|845.2|844.9|845.2|844.7|845.2|845|845.1|844.7|55
1758639160000|2025-09-23 14:52:40|845.1|844.6|845.1|844.7|845.1|844.7|845.1|844.6|0
1758639170000|2025-09-23 14:52:50|845.2|844.6|845.1|844.6|845.2|844.7|845.1|844.6|0
1758639180000|2025-09-23 14:53:00|845.2|844.7|844.7|844.2|845.2|844.8|844.7|844.2|0
1758639190000|2025-09-23 14:53:10|844.6|843.9|844.7|844.1|844.7|844.3|844.4|843.9|79
1758639200000|2025-09-23 14:53:20|844.8|844.2|844.8|844.3|844.8|844.3|844.7|844.2|0
1758639210000|2025-09-23 14:53:30|844.7|844.4|845.5|845.1|845.5|845.1|844.7|844.4|482
1758639220000|2025-09-23 14:53:40|845.4|844.9|845.4|845|845.4|845.2|845.4|844.9|50
1758639230000|2025-09-23 14:53:50|845.5|844.9|845.5|845.1|845.5|845.1|845.5|844.9|566
1758639240000|2025-09-23 14:54:00|845.6|845.2|846.1|845.7|846.1|845.7|845.6|845.2|1659
1758639250000|2025-09-23 14:54:10|846.3|845.8|846.3|845.9|846.5|846.3|846.2|845.8|160
1758639260000|2025-09-23 14:54:20|846.2|845.8|846.1|845.7|846.2|845.8|846|845.6|0
1758639270000|2025-09-23 14:54:30|846|845.8|846.1|845.7|846.1|845.8|846|845.6|332
1758639280000|2025-09-23 14:54:40|846.2|845.9|846.2|845.8|846.2|845.9|846.1|845.8|0
1758639290000|2025-09-23 14:54:50|846.1|845.7|846|845.7|846.2|845.7|846|845.5|0
1758639300000|2025-09-23 14:55:00|846.2|845.9|846.4|846.2|846.4|846.2|846.2|845.7|551
1758639310000|2025-09-23 14:55:10|846.3|845.9|846.3|846|846.4|846.2|846.3|845.9|178
1758639320000|2025-09-23 14:55:20|846.2|845.8|845.9|845.6|846.2|845.8|845.9|845.6|53
1758639330000|2025-09-23 14:55:30|846|845.5|846.5|846.1|846.6|846.4|846|845.5|955
1758639340000|2025-09-23 14:55:40|846.4|846.2|846.4|846|846.5|846.3|846.4|846|119
1758639350000|2025-09-23 14:55:50|846.5|846.1|846.8|846.6|847|846.8|846.5|846.1|243
1758639360000|2025-09-23 14:56:00|846.9|846.4|846.8|846.3|847|846.4|846.7|846.3|456
1758639370000|2025-09-23 14:56:10|846.7|846.4|846.7|846.3|846.7|846.5|846.7|846.3|0
1758639390000|2025-09-23 14:56:30|846.5|846.1|846.5|846.2|846.5|846.2|846.5|846.1|0
1758639400000|2025-09-23 14:56:40||846.1||846||846.1||846|0
1758639410000|2025-09-23 14:56:50|846.4|846.1|846.3|846|846.4|846.1|846.3|846|170
1758639420000|2025-09-23 14:57:00|846.4|846.1|846.4|846.2|846.5|846.3|846.4|846.1|419
1758639430000|2025-09-23 14:57:10|846.6|846|846.6|846.3|846.7|846.4|846.6|846|595
1758639440000|2025-09-23 14:57:20|846.7|846.4|846.7|846.3|846.8|846.4|846.6|846.3|0
1758639450000|2025-09-23 14:57:30|846.6|846.2|846.6|846.2|846.7|846.2|846.6|846.2|19
1758639460000|2025-09-23 14:57:40|846.5|846.1|846.6|846.3|846.6|846.3|846.5|846.1|0
1758639470000|2025-09-23 14:57:50||846.2||846.3||846.3||846.2|0
1758639480000|2025-09-23 14:58:00|846.5|846.4|846.4|846|846.5|846.4|846.4|846|116
1758639490000|2025-09-23 14:58:10|846.5|846.1|846.3|845.9|846.5|846.1|846.2|845.8|349
1758639500000|2025-09-23 14:58:20|846.4|845.8|846.4|846.1|846.4|846.1|846.3|845.8|0
1758639510000|2025-09-23 14:58:30|846.3|846|846.2|845.8|846.3|846|846.2|845.8|0
1758639520000|2025-09-23 14:58:40|846.1|845.9|846.2|845.9|846.2|845.9|846.1|845.7|66
1758639530000|2025-09-23 14:58:50|846.3|845.8|846.2|846|846.3|846|846.2|845.8|110
1758639540000|2025-09-23 14:59:00|846.4|845.9|846.6|846.1|846.8|846.4|846.2|845.9|748
1758639550000|2025-09-23 14:59:10|846.5|846.2|846.5|846.1|846.5|846.2|846.5|846.1|0
1758639560000|2025-09-23 14:59:20|846.4|846.2|846.4|845.9|846.4|846.2|846.4|845.9|162
1758639570000|2025-09-23 14:59:30||846||846.1||846.1||846|100
1758639580000|2025-09-23 14:59:40|846.3|846|846.3|846|846.3|846.1|846.3|845.9|8
1758639590000|2025-09-23 14:59:50|846.1|845.9|846.2|845.8|846.3|846|846.1|845.8|594
1758639600000|2025-09-23 15:00:00|846|845.7|846.2|845.9|846.2|845.9|846|845.7|0
1758639610000|2025-09-23 15:00:10|846.3|846|847|846.6|847|846.6|846.3|846|645
1758639620000|2025-09-23 15:00:20|847.1|846.7|847.3|846.9|847.4|847|847.1|846.7|481
1758639630000|2025-09-23 15:00:30|847.7|847|847.8|847.4|847.8|847.4|847.7|847|363
1758639640000|2025-09-23 15:00:40|847.9|847.5|848|847.6|848|847.8|847.8|847.5|3053
1758639650000|2025-09-23 15:00:50|847.9|847.5|848|847.6|848|847.6|847.8|847.4|1657
1758639660000|2025-09-23 15:01:00|847.9|847.7|848|847.8|848|847.9|847.8|847.4|216
1758639670000|2025-09-23 15:01:10|848.3|847.7|847.9|847.4|848.3|848.1|847.8|847.3|4411
1758639680000|2025-09-23 15:01:20|847.8|847.3|847.5|847.1|847.9|847.5|847.5|847.1|1117
1758639690000|2025-09-23 15:01:30|847.6|847.2|847.7|847.3|847.7|847.3|847.5|847.2|0
1758639700000|2025-09-23 15:01:40|847.8|847.2|848.4|848.1|848.4|848.1|847.7|847.2|1869
1758639710000|2025-09-23 15:01:50|848.5|848.2|848.5|848.1|848.5|848.2|848.5|848.1|587
1758639720000|2025-09-23 15:02:00|848.6|848.2|848.8|848.3|848.8|848.3|848.6|848.2|163
1758639730000|2025-09-23 15:02:10|848.7|848.4|848.2|847.8|848.7|848.4|848|847.6|361
1758639740000|2025-09-23 15:02:20|847.7|847.4|847.7|847.2|847.9|847.4|847.7|847.2|0
1758639750000|2025-09-23 15:02:30|847.5|847.1|847.9|847.4|847.9|847.4|847.5|847.1|117
1758639760000|2025-09-23 15:02:40|848|847.6|847.8|847.4|848|847.8|847.8|847.4|0
1758639770000|2025-09-23 15:02:50|847.9|847.5|847.9|847.4|848|847.7|847.8|847.3|0
1758639780000|2025-09-23 15:03:00|848|847.5|847.9|847.5|848|847.6|847.9|847.4|0
1758639790000|2025-09-23 15:03:10|847.6|847.4|847.5|847.1|847.6|847.4|847.5|847.1|0
1758639800000|2025-09-23 15:03:20|847.6|847.2|847.5|847.1|847.6|847.2|847.5|847.1|0
1758639810000|2025-09-23 15:03:30||847.2||847.1||847.2||847.1|0
1758639820000|2025-09-23 15:03:40|846.9|846.4|846.7|846.2|846.9|846.5|846.6|846.2|610
1758639830000|2025-09-23 15:03:50|846.8|846.3|846.8|846.4|846.8|846.4|846.6|846.2|2650
1758639840000|2025-09-23 15:04:00|846.9|846.5|846.9|846.5|846.9|846.6|846.9|846.5|92
1758639850000|2025-09-23 15:04:10|846.8|846.4|847|846.5|847.1|846.6|846.8|846.4|2419
1758639860000|2025-09-23 15:04:20|847.1|846.6|847.1|846.6|847.1|846.7|847.1|846.6|0
1758639870000|2025-09-23 15:04:30|846.8|846.5|846.4|846|846.8|846.5|846.4|846|319
1758639880000|2025-09-23 15:04:40|846.6|846.4|846.7|846.2|846.8|846.4|846.4|846.2|435
1758639890000|2025-09-23 15:04:50|846.8|846.3|847|846.7|847.1|846.7|846.7|846.3|161
1758639900000|2025-09-23 15:05:00|847.2|846.8|847.4|847|847.4|847.1|847.2|846.8|269
1758639910000|2025-09-23 15:05:10|847.3|847.1|847.8|847.5|847.9|847.6|847.3|847.1|505
1758639920000|2025-09-23 15:05:20||847.6||847.6||847.6||847.6|86
1758639930000|2025-09-23 15:05:30|847.9|847.7|847.9|847.6|847.9|847.7|847.9|847.6|235
1758639940000|2025-09-23 15:05:40|848|847.5|848|847.7|848|847.7|848|847.5|160
1758639950000|2025-09-23 15:05:50|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|60
1758639960000|2025-09-23 15:06:00||847.4||847.5||847.5||847.4|0
1758639970000|2025-09-23 15:06:10|847.9|847.6|847.8|847.4|847.9|847.6|847.7|847.4|129
1758639980000|2025-09-23 15:06:20|848|847.5|847.9|847.6|848|847.7|847.8|847.4|98
1758639990000|2025-09-23 15:06:30|848|847.8|847.9|847.6|848|847.8|847.9|847.6|152
1758640000000|2025-09-23 15:06:40||847.5||847.6||847.6||847.5|0
1758640010000|2025-09-23 15:06:50|848.1|847.7|848.1|847.7|848.1|847.8|848.1|847.6|153
1758640020000|2025-09-23 15:07:00|848|847.8|847.9|847.4|848|847.8|847.9|847.4|1180
1758640030000|2025-09-23 15:07:10|847.7|847.3|847.5|847|847.7|847.3|847.4|847|54
1758640040000|2025-09-23 15:07:20|847.4|847.1|847|846.8|847.4|847.1|847|846.8|158
1758640050000|2025-09-23 15:07:30|847.1|846.6|846.5|846.2|847.1|846.6|846.5|846.1|191
1758640060000|2025-09-23 15:07:40|846.6|846.3|846.6|846.2|846.6|846.3|846.5|846.2|0
1758640070000|2025-09-23 15:07:50|846.5|846|846.5|846|846.6|846|846.2|845.8|200
1758640080000|2025-09-23 15:08:00|846.3||846.3||846.5||846.3||0
1758640090000|2025-09-23 15:08:10|846.5|846.1|846.2|845.8|846.5|846.1|846.2|845.8|0
1758640100000|2025-09-23 15:08:20|846.1|845.9|846|845.7|846.2|845.9|846|845.7|110
1758640110000|2025-09-23 15:08:30|846.1|845.8|846.2|845.8|846.4|846.2|846.1|845.8|1247
1758640120000|2025-09-23 15:08:40||845.6||845.8||845.8||845.6|0
1758640130000|2025-09-23 15:08:50|846.1|845.5|846|845.7|846.1|845.7|845.7|845.5|436
1758640140000|2025-09-23 15:09:00|845.9|845.6|845.9|845.6|845.9|845.6|845.8|845.5|0
1758640150000|2025-09-23 15:09:10|846|845.7|846.2|845.9|846.2|846.1|846|845.7|1066
1758640160000|2025-09-23 15:09:20||845.8||845.8||846.1||845.7|307
1758640170000|2025-09-23 15:09:30|846.1|845.9|846.2|845.8|846.2|846|846.1|845.7|73
1758640180000|2025-09-23 15:09:40||845.9||846||846||845.9|0
1758640190000|2025-09-23 15:09:50|846.4|846.1|846.4|846.2|846.4|846.2|846.4|846.1|2375
1758640200000|2025-09-23 15:10:00|846.3|845.9|846.3|846|846.3|846|846.3|845.9|0
1758640210000|2025-09-23 15:10:10|846.2|845.8|846.4|846.1|846.4|846.1|845.7|845.4|569
1758640220000|2025-09-23 15:10:20|846.2|846|846.2|846|846.4|846.1|846.2|845.8|313
1758640230000|2025-09-23 15:10:30|846.3|845.9|846.3|846.1|846.5|846.2|846.3|845.9|0
1758640240000|2025-09-23 15:10:40|846.4|846|846.2|845.9|846.4|846|846.1|845.6|225
1758640250000|2025-09-23 15:10:50|846.1|845.8|846|845.6|846.2|845.8|845.7|845.3|267
1758640260000|2025-09-23 15:11:00||845.7||845.8||845.8||845.7|0
1758640270000|2025-09-23 15:11:10|846.5|846.1|846.4|846.1|846.5|846.1|846.4|846|54
1758640280000|2025-09-23 15:11:20|846.5|846.2|846.6|846.2|846.6|846.2|846.4|846.1|0
1758640290000|2025-09-23 15:11:30|846.5|846.3|846.2|845.9|846.5|846.3|846.2|845.9|1329
1758640300000|2025-09-23 15:11:40|846.1|846|846.8|846.4|846.8|846.5|846.1|846|206
1758640310000|2025-09-23 15:11:50|846.7|846.5|846.8|846.4|846.8|846.6|846.7|846.4|878
1758640320000|2025-09-23 15:12:00|846.9|846.5|847|846.7|847|846.7|846.8|846.4|0
1758640330000|2025-09-23 15:12:10|846.9|846.6|847|846.7|847|846.8|846.8|846.6|0
1758640340000|2025-09-23 15:12:20|847.2|846.8|847.2|846.8|847.2|846.9|847.2|846.8|91
1758640350000|2025-09-23 15:12:30|847.1||847.2||847.2||847.1||0
1758640360000|2025-09-23 15:12:40|847|846.6|847.1|846.7|847.2|846.7|847|846.6|276
1758640370000|2025-09-23 15:12:50|847|846.8|847|846.5|847|846.8|846.8|846.4|179
1758640380000|2025-09-23 15:13:00|846.9|846.4|846.7|846.3|846.9|846.4|846.6|846.2|30
1758640390000|2025-09-23 15:13:10|846.8|846.4|846.7|846.4|846.8|846.4|846.6|846.2|99
1758640400000|2025-09-23 15:13:20|846.6|846.5|847|846.6|847.1|846.7|846.6|846.5|702
1758640410000|2025-09-23 15:13:30|847.1|846.7|847|846.6|847.1|846.7|847|846.6|0
1758640420000|2025-09-23 15:13:40|846.9|846.7|847.1|846.8|847.1|846.8|846.9|846.7|15
1758640430000|2025-09-23 15:13:50|847.2|846.9|847.3|846.9|847.3|847|847.2|846.9|61
1758640440000|2025-09-23 15:14:00|847.4|847|847.5|847.1|847.5|847.1|847.2|846.9|155
1758640450000|2025-09-23 15:14:10|847.4|847|847.3|846.9|847.4|847.1|847|846.8|562
1758640460000|2025-09-23 15:14:20|847.4|847|847.4|847|847.6|847.1|847.3|847|614
1758640470000|2025-09-23 15:14:30|847.3|846.9|847.4|847|847.5|847|847.2|846.9|0
1758640480000|2025-09-23 15:14:40|847.5|847.1|847.4|847.1|847.5|847.1|847.4|847.1|223
1758640490000|2025-09-23 15:14:50|847.5|846.8|847.5|847|847.5|847|847.3|846.8|412
1758640500000|2025-09-23 15:15:00|847.7|847.2|847.5|847.2|847.7|847.3|847.5|847|162
1758640510000|2025-09-23 15:15:10|847.4|847.1|847.4|847.1|847.4|847.2|847.4|847|1134
1758640520000|2025-09-23 15:15:20|847|846.9|847|846.6|847.1|846.9|847|846.6|0
1758640530000|2025-09-23 15:15:30||846.7||846.7||846.7||846.6|357
1758640540000|2025-09-23 15:15:40|846.9|846.6|847|846.5|847.1|846.8|846.9|846.5|99
1758640550000|2025-09-23 15:15:50|846.9|846.1|846.6|846.2|846.9|846.2|846.5|846.1|0
1758640560000|2025-09-23 15:16:00|846.8|846.5|847.1|846.8|847.1|846.8|846.8|846.5|0
1758640570000|2025-09-23 15:16:10|847.4|847.2|847.4|847|847.5|847.2|847.3|846.9|594
1758640580000|2025-09-23 15:16:20|847.5|847.2|847.5|847.1|847.5|847.2|847.5|847.1|0
1758640590000|2025-09-23 15:16:30|847.3|846.9|847.4|847|847.5|847.1|847.3|846.9|347
1758640600000|2025-09-23 15:16:40|847.3|846.9|847.5|847.1|847.5|847.1|847.3|846.9|376
1758640610000|2025-09-23 15:16:50|847.4||847.4||847.4||847.4||116
1758640620000|2025-09-23 15:17:00|847.3|846.9|847.3|847|847.4|847|847.2|846.9|659
1758640630000|2025-09-23 15:17:10|847.4|846.9|847.3|847|847.4|847|847.2|846.7|757
1758640640000|2025-09-23 15:17:20|847.1|846.7|847.5|847.1|847.5|847.1|847.1|846.7|836
1758640650000|2025-09-23 15:17:30|847.4|847|847.4|847.1|847.4|847.1|847.1|846.8|837
1758640660000|2025-09-23 15:17:40|847.2|847|848|847.7|848|847.8|847.2|846.8|822
1758640670000|2025-09-23 15:17:50|847.8|847.6|847.9|847.6|848|847.6|847.8|847.5|1724
1758640680000|2025-09-23 15:18:00|848|847.4|847.7|847.4|848|847.4|847.7|847.3|1675
1758640690000|2025-09-23 15:18:10|847.8|847.5|847.9|847.6|847.9|847.6|847.6|847.3|181
1758640700000|2025-09-23 15:18:20|848|847.7|848|847.7|848|847.7|847.9|847.5|0
1758640710000|2025-09-23 15:18:30|847.9|847.5|847.9|847.7|847.9|847.7|847.9|847.5|311
1758640720000|2025-09-23 15:18:40|847.8|847.4|847.9|847.5|847.9|847.5|847.8|847.4|90
1758640730000|2025-09-23 15:18:50|847.7|847.4|847.7|847.3|847.7|847.4|847.7|847.3|452
1758640740000|2025-09-23 15:19:00|847.6|847.4|847.7|847.3|847.8|847.4|847.6|847.1|138
1758640750000|2025-09-23 15:19:10|847.6|847.2|848|847.6|848|847.8|847.5|847.2|3419
1758640760000|2025-09-23 15:19:20|847.9|847.5|847.7|847.3|848|847.5|847.7|847.3|811
1758640770000|2025-09-23 15:19:30|847.8|847.4|847.8|847.4|848|847.7|847.8|847.3|1076
1758640780000|2025-09-23 15:19:40|847.9|847.5|847.8|847.4|848|847.7|847.7|847.2|642
1758640790000|2025-09-23 15:19:50|847.7|847.6|847.9|847.6|847.9|847.6|847.7|847.6|645
1758640800000|2025-09-23 15:20:00|848|847.5|848|847.8|848|847.8|847.9|847.4|2507
1758640810000|2025-09-23 15:20:10|847.9|847.6|848|847.6|848|847.8|847.9|847.4|1520
1758640820000|2025-09-23 15:20:20|848.2|847.7|848.6|848.2|848.6|848.2|848.2|847.6|4183
1758640830000|2025-09-23 15:20:30|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.2|90
1758640840000|2025-09-23 15:20:40||848.4||848.3||848.4||848.2|150
1758640850000|2025-09-23 15:20:50|848.6|848.4|848.7|848.3|848.7|848.4|848.6|848.2|38
1758640860000|2025-09-23 15:21:00|848.8|848.4|848.6|848.2|848.8|848.4|848.6|848.2|0
1758640870000|2025-09-23 15:21:10|848.4|848.1|848.4|848|848.4|848.2|848.4|847.9|158
1758640880000|2025-09-23 15:21:20||848.2||848.2||848.3||848.1|582
1758640890000|2025-09-23 15:21:30|848.8|848.3|848.6|848.1|848.8|848.4|848.6|848.1|107
1758640900000|2025-09-23 15:21:40|848.5|848.2|848.7|848.4|848.7|848.4|848.5|848.1|0
1758640910000|2025-09-23 15:21:50|849|848.5|849.3|848.9|849.4|849.1|849|848.5|776
1758640920000|2025-09-23 15:22:00||849||849||849||849|2500
1758640930000|2025-09-23 15:22:10|849.2|849.1|849.3|849.2|849.3|849.2|849.2|848.9|273
1758640940000|2025-09-23 15:22:20|849.4|849|849.2|848.9|849.4|849.1|849.2|848.9|373
1758640950000|2025-09-23 15:22:30|849.3|849|849.3|849|849.3|849|849.3|848.9|525
1758640960000|2025-09-23 15:22:40|849.2|848.9|849.2|848.9|849.2|848.9|849.2|848.9|391
1758640970000|2025-09-23 15:22:50|849.3|849|849.2|849.1|849.3|849.1|849.2|848.9|888
1758640980000|2025-09-23 15:23:00||849||849||849||848.9|91
1758640990000|2025-09-23 15:23:10|849.3|849.1|849.4|849|849.4|849.2|849.3|849|305
1758641000000|2025-09-23 15:23:20|849.3|848.9|849.4|849.1|849.4|849.3|849.3|848.9|678
1758641010000|2025-09-23 15:23:30|849.3|849.2|849.3|848.9|849.3|849.2|849.3|848.8|67
1758641020000|2025-09-23 15:23:40|849|848.8|849.3|849|849.3|849.1|849|848.8|644
1758641030000|2025-09-23 15:23:50||849.1||849.1||849.2||849.1|181
1758641040000|2025-09-23 15:24:00||849||849.2||849.2||849|1406
1758641050000|2025-09-23 15:24:10|849.5|849|849.5|849|849.5|849.1|849.5|849|1090
1758641060000|2025-09-23 15:24:20|849.6|849.1|849.5|849|849.6|849.1|849.4|849|0
1758641070000|2025-09-23 15:24:30|849.3|849.1|849.4|849|849.5|849.1|849.2|848.9|152
1758641080000|2025-09-23 15:24:40|849.3|848.9|849.3|848.9|849.3|849|849.3|848.8|0
1758641090000|2025-09-23 15:24:50|849.2|848.8|849.3|848.9|849.3|849.1|849.2|848.8|1163
1758641100000|2025-09-23 15:25:00|849.4|849|849.3|849|849.4|849.1|849.2|848.7|330
1758641110000|2025-09-23 15:25:10|848.9|848.5|848.7|848.3|848.9|848.5|848.6|848.1|114
1758641120000|2025-09-23 15:25:20|848.5|848.4|848.8|848.4|848.8|848.4|848.5|848.1|469
1758641130000|2025-09-23 15:25:30|849.1|848.7|849|848.7|849.2|848.9|849|848.6|1184
1758641140000|2025-09-23 15:25:40|849.1|848.8|849.3|848.8|849.3|848.9|849.1|848.7|0
1758641150000|2025-09-23 15:25:50|849.2|848.9|849.5|849.1|849.5|849.1|849.2|848.8|91
1758641160000|2025-09-23 15:26:00||849||849||849||849|208
1758641170000|2025-09-23 15:26:10|849.4|849.1|849.4|849|849.4|849.1|849.3|848.9|1058
1758641180000|2025-09-23 15:26:20|849.3|848.9|849.3|848.9|849.3|848.9|849.2|848.9|458
1758641190000|2025-09-23 15:26:30|849.2|849|849.2|849|849.3|849|849.2|849|1166
1758641200000|2025-09-23 15:26:40|849.3|848.9|849.1|848.7|849.3|848.9|849.1|848.7|398
1758641210000|2025-09-23 15:26:50|849|848.6|848.9|848.4|849|848.6|848.9|848.4|1000
1758641220000|2025-09-23 15:27:00|848.7|848.3|848.6|848.4|848.8|848.6|848.6|848.2|281
1758641230000|2025-09-23 15:27:10|848.8|848.3|848.8|848.5|848.8|848.5|848.8|848.3|600
1758641240000|2025-09-23 15:27:20|848.7|848.3|848.5|848.2|848.7|848.3|848.5|848.2|895
1758641250000|2025-09-23 15:27:30|848.6|848|848.5|848.1|848.6|848.1|848.4|848|776
1758641260000|2025-09-23 15:27:40|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|392
1758641270000|2025-09-23 15:27:50|848.5||848.4||848.5||848.4||0
1758641280000|2025-09-23 15:28:00|848.5|848.3|848.5|848.3|848.6|848.4|848.5|848.2|281
1758641290000|2025-09-23 15:28:10|848.6|848.2|848.5|848.2|848.6|848.2|848.5|848.2|235
1758641300000|2025-09-23 15:28:20|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.2|501
1758641310000|2025-09-23 15:28:30|848.5|848.2|848.4|848.1|848.5|848.2|848.3|848|1000
1758641320000|2025-09-23 15:28:40|848.8|848|848.7|848.4|848.8|848.4|848.7|848|809
1758641330000|2025-09-23 15:28:50|848.8|848.5|849|848.8|849|848.8|848.8|848.5|556
1758641340000|2025-09-23 15:29:00|848.9|848.7|848.9|848.6|849|848.8|848.9|848.6|1009
1758641350000|2025-09-23 15:29:10|848.8|848.8|848.9|848.7|849|848.8|848.8|848.7|1613
1758641360000|2025-09-23 15:29:20|849|848.6|848.9|848.6|849|848.7|848.9|848.6|0
1758641370000|2025-09-23 15:29:30||848.7||848.6||848.8||848.6|405
1758641380000|2025-09-23 15:29:40|849|848.7|849|848.8|849|848.8|849|848.7|168
1758641390000|2025-09-23 15:29:50|848.6|848.7|848.6|848.3|848.8|848.7|848|847.3|3815
1758697200000|2025-09-24 07:00:00|833.9|832.4|833|831.1|833.9|832.4|832.8|831.1|2822
1758697210000|2025-09-24 07:00:10|832.8|831.4|832.3|830.8|833.7|831.5|831.8|830.1|260
1758697220000|2025-09-24 07:00:20|832.4|831|832.4|831.3|833.4|831.4|832.4|831|249
1758697230000|2025-09-24 07:00:30|832.8|831.4|832.9|832|833.5|832.8|832.8|831.4|430
1758697240000|2025-09-24 07:00:40|833|832.1|833.3|832.6|833.3|832.6|832.5|832|1904
1758697250000|2025-09-24 07:00:50|833.5|832.8|833.6|832.8|834.2|833.4|833.5|832.8|136
1758697260000|2025-09-24 07:01:00|833.5|832.4|831.1|830.1|833.5|832.4|831|830.1|168
1758697270000|2025-09-24 07:01:10|831.6|830.3|831.5|830.5|832.6|831.8|831.5|830.3|228
1758697280000|2025-09-24 07:01:20|831|830.6|830.6|829.7|831.2|830.6|829.8|828.8|1282
1758697290000|2025-09-24 07:01:30|830.5|829.8|830.7|830|831.5|830.6|830.5|829.6|384
1758697300000|2025-09-24 07:01:40|831.1|830.3|830.7|829.8|831.3|830.4|830.7|829.8|13238
1758697310000|2025-09-24 07:01:50|831.2|830.2|831.3|830.4|831.9|830.9|831.1|830.2|2033
1758697320000|2025-09-24 07:02:00|831.4|830|831.3|830.2|831.6|830.6|830.9|830|332
1758697330000|2025-09-24 07:02:10|831.2|830|831.6|830.8|832.3|831.4|830.9|830|1816
1758697340000|2025-09-24 07:02:20|831.5|831|832.4|831.4|832.4|831.4|831.5|830.8|1329
1758697350000|2025-09-24 07:02:30|832.6|831.6|832.4|831.6|832.6|831.6|831.9|831|2999
1758697360000|2025-09-24 07:02:40|832.5|831.4|832.6|831.6|832.9|832|832.2|831.4|1015
1758697370000|2025-09-24 07:02:50|832.9|831.8|832.2|831.2|833.1|832|832.2|831.2|1200
1758697380000|2025-09-24 07:03:00|832|831.4|832.5|831.6|832.6|831.8|831.8|831|20
1758697390000|2025-09-24 07:03:10|832.3|831.5|832.4|831.6|832.6|831.8|832.1|831.2|13
1758697400000|2025-09-24 07:03:20|832.1|831.4|832.5|831.8|833.1|832.2|831.9|831|677
1758697410000|2025-09-24 07:03:30|832.6|831.6|832.7|831.8|832.7|831.8|832.2|831.4|1200
1758697420000|2025-09-24 07:03:40|832.4|831.9|832.9|832.1|833.3|832.4|832.4|831.8|2149
1758697430000|2025-09-24 07:03:50|832.6|831.8|831.9|831.2|832.6|831.8|831.9|831.2|1200
1758697440000|2025-09-24 07:04:00|831.7|830.8|832.9|832.1|833|832.1|831.6|830.8|971
1758697450000|2025-09-24 07:04:10|832.8|832|832.7|832|832.8|832|832.6|831.8|100
1758697460000|2025-09-24 07:04:20|832.8|832.1|832.2|831.4|832.8|832.1|832|831.3|2022
1758697470000|2025-09-24 07:04:30|832.1|831.6|833.6|832.7|833.6|832.7|832|831.6|0
1758697480000|2025-09-24 07:04:40|833.5|832.3|832.5|831.8|833.5|832.8|832.5|831.8|1047
1758697490000|2025-09-24 07:04:50|832.3|832|832.3|831.8|832.3|832|832.3|831.8|2100
1758697500000|2025-09-24 07:05:00|832|831.2|831|830.5|832|831.6|831|830.5|2927
1758697510000|2025-09-24 07:05:10|831.3|830.6|831.3|830.6|831.4|830.7|831.2|830.5|379
1758697520000|2025-09-24 07:05:20|831.4|830.8|830.6|829.8|831.8|831.2|830.6|829.8|776
1758697530000|2025-09-24 07:05:30|830.7|830|831.4|830.8|831.5|830.8|830.7|830|679
1758697540000|2025-09-24 07:05:40|831.6|830.9|831.6|830.8|831.6|831|831.5|830.8|865
1758697550000|2025-09-24 07:05:50|831.5|830.7|831.6|830.8|831.6|830.8|831.3|830.6|0
1758697560000|2025-09-24 07:06:00|831.4|830.6|831.1|830.4|831.4|830.7|831|830.4|1731
1758697570000|2025-09-24 07:06:10|830.9||830.9||830.9||830.9||0
1758697580000|2025-09-24 07:06:20|831|831|831.4|830.7|831.4|831|831|830.5|5466
1758697590000|2025-09-24 07:06:30|831.3|830.5|831.3|830.6|831.4|830.7|831.3|830.5|0
1758697600000|2025-09-24 07:06:40|831|830.5|831|830.2|831|830.6|831|830.2|1200
1758697610000|2025-09-24 07:06:50|831.1|830.4|831|830.4|831.1|830.5|831|830.4|8
1758697620000|2025-09-24 07:07:00||830.2||830.4||830.4||830.2|0
1758697630000|2025-09-24 07:07:10|831.2|830.6|831|830.4|831.2|830.6|830.8|830.4|1089
1758697640000|2025-09-24 07:07:20|831.3|830.5|831.3|830.7|831.5|831|831.3|830.5|168
1758697650000|2025-09-24 07:07:30|831.1|830.5|831.2|830.6|831.3|830.8|831.1|830.5|0
1758697660000|2025-09-24 07:07:40|831.4|830.7|831.3|830.7|831.4|830.8|831.3|830.7|273
1758697670000|2025-09-24 07:07:50|831.2|830.8|831.4|830.7|831.6|831|831.2|830.5|0
1758697680000|2025-09-24 07:08:00|831.3|830.6|830.4|829.9|831.3|830.6|830.3|829.6|1060
1758697690000|2025-09-24 07:08:10|830.3|829.8|830.3|829.8|830.4|830|830.3|829.8|0
1758697700000|2025-09-24 07:08:20|830.2|829.5|829.8|829.2|830.2|829.5|829.7|829.2|1337
1758697710000|2025-09-24 07:08:30|829.7|829.4|830.2|829.6|830.4|829.9|829.7|829.4|1555
1758697720000|2025-09-24 07:08:40|830|829.4|830.8|830.2|830.8|830.2|830|829.4|1299
1758697730000|2025-09-24 07:08:50|830.6|830.1|831|830.4|831|830.4|830.6|830|0
1758697740000|2025-09-24 07:09:00|830.6|830|830.9|830.4|831.1|830.4|830.6|830|476
1758697750000|2025-09-24 07:09:10|830.7|830.2|830.7|830.3|830.9|830.5|830.5|830|676
1758697760000|2025-09-24 07:09:20|830.9|830.4|830.9|830.4|831.1|830.6|830.9|830.4|44
1758697770000|2025-09-24 07:09:30|831|828.9|828.3|827.8|831|829|828|827.6|5065
1758697780000|2025-09-24 07:09:40|828.1|827.7|827.7|827.2|828.3|827.8|827.7|827.2|1000
1758697790000|2025-09-24 07:09:50|827.6|827|827.7|827.2|827.8|827.3|827.4|827|1292
1758697800000|2025-09-24 07:10:00|827.4|826.9|827.3|826.8|827.5|826.9|826.9|826.4|1354
1758697810000|2025-09-24 07:10:10|827.1|826.6|827.2|826.6|827.3|826.8|827|826.6|0
1758697820000|2025-09-24 07:10:20|826.8|826.3|825.9|825.4|826.8|826.3|825.9|825.4|1216
1758697830000|2025-09-24 07:10:30|826|825.5|826.4|826|826.5|826|826|825.5|816
1758697840000|2025-09-24 07:10:40|826.5|825.8|825.8|825.4|826.6|826.1|825.8|825.3|826
1758697850000|2025-09-24 07:10:50|825.6|825.2|824.9|824.6|825.6|825.2|824.7|824.2|2320
1758697860000|2025-09-24 07:11:00|825.2|824.5|825.5|824.9|825.5|824.9|825|824.5|1217
1758697870000|2025-09-24 07:11:10|825.6|825.2|825.5|825|825.9|825.3|825.3|824.8|2348
1758697880000|2025-09-24 07:11:20|825.6|825.2|825.4|824.9|825.8|825.3|825.4|824.9|1919
1758697890000|2025-09-24 07:11:30|825.6|825|825.1|824.8|825.6|825|825.1|824.8|1931
1758697900000|2025-09-24 07:11:40|824.7|824.4|824.3|823.9|824.7|824.4|824.1|823.8|1633
1758697910000|2025-09-24 07:11:50|824.4|823.8|824.3|823.8|824.5|824|823.9|823.4|2523
1758697920000|2025-09-24 07:12:00|824.4|824|824|823.4|824.6|824.1|823.9|823.4|346
1758697930000|2025-09-24 07:12:10|823.9|823.2|823.1|822.6|823.9|823.2|823.1|822.6|2200
1758697940000|2025-09-24 07:12:20|823.3|822.8|822.9|822.4|823.4|823|822.6|822.2|2500
1758697950000|2025-09-24 07:12:30|822.8|822.3|822|821.6|822.9|822.5|822|821.6|1068
1758697960000|2025-09-24 07:12:40|822.4|821.8|822.8|822.3|822.8|822.4|822.4|821.8|2121
1758697970000|2025-09-24 07:12:50|822.3|822.2|822.4|821.8|822.4|822.2|822.3|821.8|5000
1758697980000|2025-09-24 07:13:00|822.5|822|822.6|822|823|822.5|822.5|822|587
1758697990000|2025-09-24 07:13:10|822.5|821.8|822.2|821.8|822.5|821.9|822.2|821.8|574
1758698000000|2025-09-24 07:13:20|822.1|821.6|821.8|821.4|822.2|821.8|821.7|821.4|2486
1758698010000|2025-09-24 07:13:30|822.2|821.6|822|821.5|822.4|821.9|822|821.5|1895
1758698020000|2025-09-24 07:13:40|821.8|821.3|821.8|821.6|822|821.6|821.8|821.3|2201
1758698030000|2025-09-24 07:13:50|822|821.4|822|821.6|822.3|821.8|821.9|821.4|3961
1758698040000|2025-09-24 07:14:00|821.9|821.7|822.2|821.8|822.2|821.8|821.9|821.7|2550
1758698050000|2025-09-24 07:14:10|822.5|821.6|822.5|822.1|822.5|822.1|822.5|821.6|550
1758698060000|2025-09-24 07:14:20|822.4|822|822.5|822|822.5|822|822.4|822|676
1758698070000|2025-09-24 07:14:30|822.3|821.8|822.4|822|822.6|822.1|822.3|821.8|1876
1758698080000|2025-09-24 07:14:40|822.3|822.2|822.6|822.1|822.7|822.3|822.3|821.8|1352
1758698090000|2025-09-24 07:14:50|822.4|822|822.2|821.7|822.5|822|821.9|821.6|4273
1758698100000|2025-09-24 07:15:00|822.5|821.8|822.4|821.9|822.6|822.1|822.3|821.8|4072
1758698110000|2025-09-24 07:15:10|822.2|821.8|822.9|822.5|823.5|823.1|822.1|821.8|3052
1758698120000|2025-09-24 07:15:20|823.3|822.8|823.4|823|823.6|823.1|823.3|822.8|1689
1758698130000|2025-09-24 07:15:30|823.3|822.8|823.3|822.8|823.6|823.1|822.9|822.4|3482
1758698140000|2025-09-24 07:15:40|823.2|822.6|824|823.4|824|823.4|823|822.6|483
1758698150000|2025-09-24 07:15:50|824.4|823.9|824|823.5|824.5|824|823.8|823.2|1642
1758698160000|2025-09-24 07:16:00|823.9|823.6|824.8|824.2|824.8|824.2|823.9|823.2|1764
1758698170000|2025-09-24 07:16:10|824.9|824.3|824.9|824.4|825.3|824.7|824.9|824.3|1952
1758698180000|2025-09-24 07:16:20|825.1|824.6|825.2|824.8|825.3|824.8|824.9|824.4|0
1758698190000|2025-09-24 07:16:30|825.3|824.4|824.6|824.1|825.3|824.4|824.5|824|2484
1758698200000|2025-09-24 07:16:40|824.7|824.2|824.4|824|824.7|824.3|824.3|823.8|874
1758698210000|2025-09-24 07:16:50|824.3|824.1|824.4|824|824.7|824.3|823.9|823.5|2409
1758698220000|2025-09-24 07:17:00|824.7|824.1|824.7|824.3|825.2|824.8|824.6|824.1|2670
1758698230000|2025-09-24 07:17:10|824.5|824.2|824.2|823.7|824.5|824.2|823.8|823.4|931
1758698240000|2025-09-24 07:17:20|824.3|823.8|824.3|823.8|824.3|823.8|824.2|823.8|0
1758698250000|2025-09-24 07:17:30|824.5|823.9|824.5|824|824.6|824|824.2|823.9|0
1758698260000|2025-09-24 07:17:40|824.6|824.1|824.7|824.3|825|824.5|824.6|824.1|2414
1758698270000|2025-09-24 07:17:50|824.8||824.7||824.9||824.7||714
1758698280000|2025-09-24 07:18:00|824.9|824.5|824.5|824|825|824.5|824.5|824|866
1758698290000|2025-09-24 07:18:10|825|824.1|825.4|824.9|825.4|824.9|824.9|824.1|676
1758698300000|2025-09-24 07:18:20|825.3|824.8|825.6|825.2|825.7|825.2|825.3|824.8|780
1758698310000|2025-09-24 07:18:30|825.8|825.3|826.3|825.8|826.6|826.1|825.5|825.3|1549
1758698320000|2025-09-24 07:18:40|826.6|825.9|826.6|826.1|826.8|826.2|826.4|825.9|376
1758698330000|2025-09-24 07:18:50|826.5|826.2|826.2|825.7|826.5|826.2|826.1|825.7|190
1758698340000|2025-09-24 07:19:00|826.3|826|826.2|825.7|826.7|826.3|826.1|825.6|707
1758698350000|2025-09-24 07:19:10|826.1|825.8|825.6|825.2|826.2|825.8|825.6|825.2|676
1758698360000|2025-09-24 07:19:20|825.7|825.3|825.6|825.2|825.7|825.3|825.6|825.2|500
1758698370000|2025-09-24 07:19:30|825.8|825.3|825.6|825.3|825.8|825.4|825.6|825.2|1324
1758698380000|2025-09-24 07:19:40|825.7|825.4|825.9|825.4|825.9|825.4|825.7|825.3|500
1758698390000|2025-09-24 07:19:50|825.7||825.9||825.9||825.7||676
1758698400000|2025-09-24 07:20:00|825.8|825.6|825.8|825.5|826|825.6|825.7|825.5|750
1758698410000|2025-09-24 07:20:10|826.2|825.7|825.8|825.2|826.2|825.7|825.5|825.2|847
1758698420000|2025-09-24 07:20:20|825.9|825.3|825.6|825.2|825.9|825.4|825.6|825.2|289
1758698430000|2025-09-24 07:20:30|825.7|825.3|826.1|825.8|826.1|825.8|825.7|825.2|365
1758698440000|2025-09-24 07:20:40|826.2|825.9|826.1|825.6|826.2|825.9|825.9|825.4|1352
1758698450000|2025-09-24 07:20:50|826|825.5|825.8|825.4|826.4|826|825.8|825.4|1226
1758698460000|2025-09-24 07:21:00|825.7|825.2|825.6|825.2|825.7|825.2|825.6|825.2|0
1758698470000|2025-09-24 07:21:10|825.7|825.3|825.9|825.6|826.2|826|825.7|825.3|267
1758698480000|2025-09-24 07:21:20|825.8|825.4|825|824.6|825.8|825.4|825|824.6|1345
1758698490000|2025-09-24 07:21:30||824.7||824.8||824.8||824.6|250
1758698500000|2025-09-24 07:21:40|825.2|824.9|825.2|824.8|825.3|824.9|825.2|824.8|1651
1758698510000|2025-09-24 07:21:50|||||||||90
1758698520000|2025-09-24 07:22:00|825|824.6|824.8|824.3|825|824.6|824.8|824.3|1176
1758698530000|2025-09-24 07:22:10|824.7|824.2|824.5|824.2|824.8|824.3|824.5|824|841
1758698540000|2025-09-24 07:22:20|824.7|824.3|824.1|823.6|824.7|824.3|823.9|823.5|1409
1758698550000|2025-09-24 07:22:30|824|823.5|823.6|823.2|824|823.5|823.4|823|191
1758698560000|2025-09-24 07:22:40|823.2|822.7|823.3|822.8|823.4|823|823.2|822.7|100
1758698570000|2025-09-24 07:22:50|823.6|822.9|823.6|823.2|823.7|823.3|823.4|822.9|1897
1758698580000|2025-09-24 07:23:00|823.4|823.1|823.9|823.5|823.9|823.5|823.4|822.9|0
1758698590000|2025-09-24 07:23:10|823.7|823.2|823.7|823.3|823.8|823.4|823.7|823.2|535
1758698600000|2025-09-24 07:23:20|823.6|823.2|823.8|823.4|823.8|823.5|823.6|823.2|1272
1758698610000|2025-09-24 07:23:30|823.9|823.5|824.3|823.9|824.3|823.9|823.9|823.5|422
1758698620000|2025-09-24 07:23:40|824.1|824|824|823.6|824.3|824|824|823.6|901
1758698630000|2025-09-24 07:23:50|824.1|823.7|823.7|823.5|824.1|823.7|823.7|823.5|0
1758698640000|2025-09-24 07:24:00|823.9|823.6|824.5|824.1|824.5|824.1|823.7|823.4|569
1758698650000|2025-09-24 07:24:10|824.6|824.2|824.5|824.2|824.7|824.2|824.5|824.1|0
1758698660000|2025-09-24 07:24:20|824.4|824.1|824.8|824.3|824.8|824.3|824.4|823.9|288
1758698670000|2025-09-24 07:24:30|824.9|824.4|824.9|824.5|824.9|824.5|824.9|824.4|260
1758698680000|2025-09-24 07:24:40|825|824.6|825.1|824.6|825.2|824.6|825|824.6|0
1758698690000|2025-09-24 07:24:50|825.2|824.2|824.5|824.1|825.2|824.2|824.5|824|37
1758698700000|2025-09-24 07:25:00|824.6|824.2|824.7|824.4|824.7|824.4|824.4|824|1421
1758698710000|2025-09-24 07:25:10|824.9|824.5|824.9|824.4|824.9|824.5|824.8|824.4|0
1758698720000|2025-09-24 07:25:20|824.8|824.5|824.5|824.1|824.8|824.5|824.4|824.1|174
1758698730000|2025-09-24 07:25:30|824.4|823.5|823.7|823.4|824.4|823.6|823.7|823.4|632
1758698740000|2025-09-24 07:25:40|823.4|823|823.4|823|823.5|823|823|822.6|1701
1758698750000|2025-09-24 07:25:50|823.6|823.2|823.6|823.1|823.6|823.2|823.3|823|0
1758698760000|2025-09-24 07:26:00|823.5|822.9|823.3|822.8|823.5|822.9|823.1|822.7|640
1758698770000|2025-09-24 07:26:10||822.9||822.9||822.9||822.9|5
1758698780000|2025-09-24 07:26:20|823.7|823|823.7|823.2|823.7|823.2|823.7|823|962
1758698790000|2025-09-24 07:26:30|823.6|823.3|823.6|823.2|823.6|823.3|823.6|823.1|0
1758698800000|2025-09-24 07:26:40|823.9|823.4|823.8|823.4|823.9|823.4|823.8|823.4|1215
1758698810000|2025-09-24 07:26:50|823.5|823.1|823.5|823.1|823.7|823.1|823.5|823.1|521
1758698820000|2025-09-24 07:27:00|823.4|823|823.2|822.8|823.4|823.1|823.2|822.8|150
1758698830000|2025-09-24 07:27:10|822.9|822.9|822.9|822.6|822.9|822.9|822.9|822.6|200
1758698840000|2025-09-24 07:27:20|822.7|822.2|822.6|822.2|822.7|822.3|822.6|822.2|1210
1758698850000|2025-09-24 07:27:30|822.9|822.3|823|822.6|823|822.6|822.9|822.3|654
1758698860000|2025-09-24 07:27:40|823.1|822.7|823.5|823.2|823.6|823.2|823.1|822.7|105
1758698870000|2025-09-24 07:27:50|823.8|823.1|823.7|823.3|823.8|823.4|823.7|823.1|932
1758698880000|2025-09-24 07:28:00|823.8|823.4|823.2|823|823.8|823.4|823.2|823|500
1758698890000|2025-09-24 07:28:10|823.4|822.9|822.9|822.5|823.7|823.2|822.9|822.4|556
1758698900000|2025-09-24 07:28:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1758698910000|2025-09-24 07:28:30|822.9|822.5|822.9|822.4|822.9|822.5|822.9|822.4|250
1758698920000|2025-09-24 07:28:40|823|822.7|823.5|823.1|823.5|823.1|823|822.7|1910
1758698930000|2025-09-24 07:28:50|823.6|823.2|823.4|823|823.6|823.2|823.4|822.9|0
1758698940000|2025-09-24 07:29:00|823.5|822.9|823.3|822.9|823.5|822.9|823.3|822.8|13
1758698950000|2025-09-24 07:29:10|823.4|823|823.4|822.9|823.5|823|823.3|822.9|0
1758698960000|2025-09-24 07:29:20|823.6|823.1|823.7|823.4|823.7|823.4|823.6|823.1|0
1758698970000|2025-09-24 07:29:30|823.6|823.3|823.7|823.3|824|823.5|823.6|823.2|429
1758698980000|2025-09-24 07:29:40|823.6|823.2|823.6|823.1|823.7|823.3|823.5|823|1305
1758698990000|2025-09-24 07:29:50|823.5|823|823.9|823.5|823.9|823.5|823.5|823|113
1758699000000|2025-09-24 07:30:00|823.8|823.4|824|823.6|824.1|823.6|823.7|823.4|736
1758699010000|2025-09-24 07:30:10|824.1|823.7|824.4|823.9|824.4|823.9|824.1|823.7|100
1758699020000|2025-09-24 07:30:20|824.3|823.8|824.7|824.3|824.7|824.3|824.1|823.8|1069
1758699030000|2025-09-24 07:30:30|824.6|824.2|824.8|824.4|824.8|824.5|824.6|824.2|676
1758699040000|2025-09-24 07:30:40|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1758699050000|2025-09-24 07:30:50|825.1|824.6|825.7|825.2|825.8|825.4|825.1|824.6|1390
1758699060000|2025-09-24 07:31:00|826|825.6|826.7|826.2|826.7|826.3|826|825.6|1089
1758699070000|2025-09-24 07:31:10|826.6|826|825.7|825.5|826.7|826|825.7|825.5|216
1758699080000|2025-09-24 07:31:20|825.9|825.6|826|825.6|826.1|825.6|825.8|825.6|1375
1758699090000|2025-09-24 07:31:30|826.3|825.9|825.9|825.5|826.6|826.1|825.9|825.5|1811
1758699100000|2025-09-24 07:31:40|826|825.8|826.3|825.9|826.3|826|826|825.6|16
1758699110000|2025-09-24 07:31:50|826.4|825.8|826.4|826.1|826.4|826.1|826.4|825.8|84
1758699120000|2025-09-24 07:32:00|826.5|826|826.5|826|826.5|826|826.3|825.8|745
1758699130000|2025-09-24 07:32:10|826.7|826.1|826.7|826.4|826.7|826.4|826.5|826|1352
1758699140000|2025-09-24 07:32:20|826.8|826.3|827|826.7|827|826.7|826.8|826.3|647
1758699150000|2025-09-24 07:32:30|827.2|826.8|827|826.7|827.2|826.8|827|826.7|38
1758699160000|2025-09-24 07:32:40|827.2|826.8|827.1|826.6|827.2|826.9|827|826.6|750
1758699170000|2025-09-24 07:32:50|827|826.5|826.9|826.5|827|826.5|826.9|826.5|0
1758699180000|2025-09-24 07:33:00|827||827||827||826.8||0
1758699190000|2025-09-24 07:33:10|827.1|826.7|827.2|826.8|827.5|827.1|826.8|826.7|3070
1758699200000|2025-09-24 07:33:20|827|826.7|827.1|826.7|827.1|826.7|827|826.7|284
1758699210000|2025-09-24 07:33:30|827.2|826.8|827.4|827.1|827.4|827.1|827.2|826.8|676
1758699220000|2025-09-24 07:33:40|827.5|827.3|827.5|827.1|827.5|827.3|827.5|827|285
1758699230000|2025-09-24 07:33:50|827.2|826.9|826.9|826.6|827.2|826.9|826.9|826.4|38
1758699240000|2025-09-24 07:34:00|827|826.7|826.9|826.5|827.1|826.7|826.9|826.5|229
1758699250000|2025-09-24 07:34:10|827|826.6|827.2|826.8|827.2|826.8|826.9|826.5|338
1758699260000|2025-09-24 07:34:20|||||||||500
1758699270000|2025-09-24 07:34:30|827.1|826.7|827.2|826.8|827.3|827|827.1|826.7|500
1758699280000|2025-09-24 07:34:40|827.3|826.9|827.5|827.1|827.5|827.2|827.3|826.9|840
1758699290000|2025-09-24 07:34:50|827.6|827.3|828.7|828.3|828.7|828.3|827.6|827.3|1816
1758699300000|2025-09-24 07:35:00|828.8|828.2|828.7|828.2|828.8|828.2|828.4|828|0
1758699310000|2025-09-24 07:35:10|828.6|828.3|828.4|828|828.6|828.3|828.3|828|618
1758699320000|2025-09-24 07:35:20|828.3|827.9|828.5|828.1|828.7|828.2|828.2|827.9|934
1758699330000|2025-09-24 07:35:30|828.1|827.7|827.8|827.5|828.1|827.7|827.8|827.4|498
1758699340000|2025-09-24 07:35:40|827.7|827.4|827.9|827.4|827.9|827.4|827.7|827.3|0
1758699350000|2025-09-24 07:35:50|828|827.5|828|827.6|828|827.6|828|827.5|0
1758699360000|2025-09-24 07:36:00|827.7|827.7|827.8|827.4|828|827.7|827.7|827.4|147
1758699370000|2025-09-24 07:36:10|827.7|827.1|827.7|827.3|827.7|827.3|827.4|827|949
1758699380000|2025-09-24 07:36:20|827.6|827.1|827.7|827.3|827.8|827.4|827.5|827.1|278
1758699390000|2025-09-24 07:36:30|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|0
1758699400000|2025-09-24 07:36:40|828|827.6|827.8|827.6|828|827.7|827.8|827.6|0
1758699410000|2025-09-24 07:36:50|828||827.8||828||827.8||783
1758699420000|2025-09-24 07:37:00|828|827.5|827.1|826.6|828|827.5|827|826.6|807
1758699430000|2025-09-24 07:37:10|826.8|826.7|827.6|827.1|827.6|827.2|826.8|826.4|522
1758699440000|2025-09-24 07:37:20|827.7|827.2|827.7|827.4|827.8|827.4|827.7|827.2|3
1758699450000|2025-09-24 07:37:30|827.8|827.3|827.7|827.2|827.8|827.3|827.5|827.2|3534
1758699460000|2025-09-24 07:37:40|827.8|827.3|827.9|827.4|827.9|827.4|827.8|827.3|0
1758699470000|2025-09-24 07:37:50|827.8|827.6|828.1|827.7|828.1|827.7|827.8|827.6|200
1758699480000|2025-09-24 07:38:00|827.9|827.5|828|827.5|828.1|827.5|827.9|827.5|277
1758699490000|2025-09-24 07:38:10|828.1|827.6|827.8|827.4|828.1|827.6|827.8|827.4|0
1758699500000|2025-09-24 07:38:20|827.7|827.3|828|827.7|828.1|827.7|827.7|827.2|0
1758699510000|2025-09-24 07:38:30|827.9|827.3|828.1|827.8|828.1|827.8|827.8|827.3|730
1758699520000|2025-09-24 07:38:40|827.8|827.7|827.7|827.2|827.8|827.7|827.7|827.2|1480
1758699540000|2025-09-24 07:39:00|827.6|827|827.9|827.6|828|827.6|827.5|827|83
1758699560000|2025-09-24 07:39:20|827.6|827.4|827.6|827.2|827.6|827.4|827.6|827.2|152
1758699570000|2025-09-24 07:39:30|827.7|827.3|827.7|827.3|827.8|827.3|827.7|827.3|150
1758699580000|2025-09-24 07:39:40|827.6|827.2|827.6|827.2|827.7|827.3|827.6|827.2|0
1758699590000|2025-09-24 07:39:50|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.2|1200
1758699600000|2025-09-24 07:40:00|827.5|827.2|827.6|827.3|827.7|827.5|827.3|827|1262
1758699610000|2025-09-24 07:40:10|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.3|99
1758699620000|2025-09-24 07:40:20|827.6|827.2|827.5|827.2|827.6|827.2|827.5|827.2|1463
1758699630000|2025-09-24 07:40:30|827.6|827|827.6|827.3|827.6|827.4|827.6|827|0
1758699640000|2025-09-24 07:40:40|827.5|827.2|827.1|826.8|827.5|827.2|827.1|826.8|97
1758699650000|2025-09-24 07:40:50|827|826.6|826.9|826.6|827|826.6|826.9|826.6|994
1758699660000|2025-09-24 07:41:00|826.8|826.4|827.2|826.9|827.2|826.9|826.8|826.4|806
1758699670000|2025-09-24 07:41:10|827.4|827|827.5|827.1|827.5|827.1|827.3|827|676
1758699680000|2025-09-24 07:41:20|827.4|827|827.4|827|827.4|827|827.4|827|0
1758699690000|2025-09-24 07:41:30|827.3|826.8|827|826.8|827.3|826.8|826.9|826.6|1151
1758699700000|2025-09-24 07:41:40|826.9|826.6|827|826.6|827|826.7|826.8|826.6|803
1758699710000|2025-09-24 07:41:50|826.9|826.7|826.9|826.6|826.9|826.7|826.9|826.6|168
1758699720000|2025-09-24 07:42:00|826.8|826.4|826.8|826.6|826.8|826.6|826.6|826.4|1282
1758699730000|2025-09-24 07:42:10|827|826.7|826.7|826.4|827|826.7|826.7|826.4|395
1758699740000|2025-09-24 07:42:20|826.6||826.7||826.7||826.6||272
1758699750000|2025-09-24 07:42:30|826.9|826.7|826.8|826.4|827|826.8|826.8|826.4|506
1758699760000|2025-09-24 07:42:40|826.7||826.7||826.7||826.7||0
1758699770000|2025-09-24 07:42:50|826.6|826.3|826.6|826.2|826.6|826.3|826.6|826.2|303
1758699780000|2025-09-24 07:43:00||826.4||826.2||826.4||826.2|0
1758699790000|2025-09-24 07:43:10|826.5|826.1|825.9|825.8|826.5|826.1|825.9|825.8|362
1758699800000|2025-09-24 07:43:20|826|825.9|826.9|826.6|826.9|826.6|826|825.9|750
1758699810000|2025-09-24 07:43:30|826.7|826.4|827.2|826.9|827.2|826.9|826.7|826.4|869
1758699820000|2025-09-24 07:43:40|827.1|826.8|827|826.8|827.2|826.8|826.9|826.7|1254
1758699830000|2025-09-24 07:43:50|827.1|826.9|827.5|827.2|827.6|827.2|827.1|826.9|886
1758699840000|2025-09-24 07:44:00|827.8|827.3|827.7|827.4|827.9|827.4|827.6|827.3|0
1758699850000|2025-09-24 07:44:10|827.6|827.3|827.5|827.3|827.7|827.3|827.4|827.2|0
1758699860000|2025-09-24 07:44:20|827.6|827.1|827.6|827.2|827.6|827.2|827.4|827.1|8
1758699870000|2025-09-24 07:44:30|827.4|827.1|827.4|827.2|827.4|827.2|827.3|827|0
1758699880000|2025-09-24 07:44:40|827.3|827.3|827.6|827.2|827.6|827.3|827.3|827.2|748
1758699890000|2025-09-24 07:44:50|827.5|827.1|827.5|827.1|827.5|827.1|827.3|826.9|52
1758699900000|2025-09-24 07:45:00|827.4|827|827.4|827|827.4|827|827.3|827|0
1758699910000|2025-09-24 07:45:10|827.5|827.1|827.5|827.1|827.5|827.1|827.5|827|25
1758699920000|2025-09-24 07:45:20|827.4|827.2|827.5|827.1|827.5|827.3|827.4|827.1|634
1758699930000|2025-09-24 07:45:30|827.4|827.2|827.6|827.3|827.6|827.3|827.4|827.2|1644
1758699940000|2025-09-24 07:45:40|827.8|827.5|827.8|827.4|827.8|827.5|827.8|827.4|0
1758699950000|2025-09-24 07:45:50|828|827.5|828|827.8|828|827.9|828|827.5|440
1758699960000|2025-09-24 07:46:00|||||||||36
1758699970000|2025-09-24 07:46:10|828.1|827.9|828.2|827.9|828.2|827.9|828.1|827.9|100
1758699980000|2025-09-24 07:46:20|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|0
1758699990000|2025-09-24 07:46:30|828.3|827.8|828.2|827.8|828.4|828.1|828.1|827.8|1434
1758700000000|2025-09-24 07:46:40|828.1|827.7|828|827.6|828.1|827.7|828|827.6|0
1758700010000|2025-09-24 07:46:50|827.6|827.5|827.5|827.1|827.6|827.5|827.5|827.1|0
1758700020000|2025-09-24 07:47:00|827.4|827|827.3|827|827.4|827|827.3|827|120
1758700030000|2025-09-24 07:47:10|827.4|827.1|827|826.8|827.4|827.1|826.9|826.6|784
1758700040000|2025-09-24 07:47:20||826.7||826.8||826.9||826.7|534
1758700050000|2025-09-24 07:47:30|827.5|827.1|827.5|827.2|827.5|827.2|827.4|827.1|317
1758700060000|2025-09-24 07:47:40|827.6|827.3|827.3|826.9|827.6|827.3|827.3|826.8|510
1758700070000|2025-09-24 07:47:50|827.2|826.8|826.3|826|827.2|826.8|826.3|826|881
1758700080000|2025-09-24 07:48:00|826|825.8|826.1|825.8|826.3|826|826|825.8|1976
1758700090000|2025-09-24 07:48:10|825.7|825.4|825.9|825.6|826|825.6|825.7|825.4|676
1758700100000|2025-09-24 07:48:20|825.8|825.5|825.1|824.8|825.8|825.5|825.1|824.7|1056
1758700110000|2025-09-24 07:48:30|825.3|825|825.6|825.3|825.6|825.3|825.3|825|1167
1758700120000|2025-09-24 07:48:40|825.9|825.5|826.5|826|826.5|826|825.8|825.5|181
1758700130000|2025-09-24 07:48:50|826.3|826.1|826.6|826.1|826.6|826.1|826.3|826.1|0
1758700140000|2025-09-24 07:49:00|826.5|826.2|826.9|826.5|826.9|826.5|826.5|826.2|565
1758700150000|2025-09-24 07:49:10|827.5|827|826.8|826.5|827.5|827.1|826.8|826.5|104
1758700160000|2025-09-24 07:49:20|826.9|826.6|827.1|826.8|827.1|826.8|826.9|826.5|539
1758700170000|2025-09-24 07:49:30|827.2|826.9|827.3|827|827.4|827|827.1|826.6|243
1758700190000|2025-09-24 07:49:50|827.7|827.4|828.4|827.9|828.4|827.9|827.7|827.4|1256
1758700200000|2025-09-24 07:50:00|828.7|828|828.2|827.8|828.8|828.3|828.2|827.8|676
1758700210000|2025-09-24 07:50:10|828|827.7|827.8|827.4|828.1|827.9|827.8|827.4|0
1758700220000|2025-09-24 07:50:20|827.7|827.5|828|827.7|828|827.7|827.7|827.4|554
1758700230000|2025-09-24 07:50:30|828.1|827.9|828.1|827.8|828.3|827.9|828.1|827.8|500
1758700240000|2025-09-24 07:50:40|828|827.7|828.1|827.8|828.1|827.9|828|827.7|848
1758700250000|2025-09-24 07:50:50|827.6|827.7|827.6|827.2|827.6|827.9|827.6|827.2|395
1758700260000|2025-09-24 07:51:00|827.8|827.3|827.8|827.5|827.8|827.5|827.8|827.3|0
1758700270000|2025-09-24 07:51:10|827.6|827.6|827.6|827.2|827.8|827.6|827.6|827.2|0
1758700280000|2025-09-24 07:51:20|827.7|827.3|827.8|827.4|827.8|827.5|827.7|827.3|140
1758700290000|2025-09-24 07:51:30|827.9|827.5|828.2|827.8|828.2|827.8|827.9|827.5|346
1758700300000|2025-09-24 07:51:40|828.3|827.9|828.8|828.3|828.8|828.4|828.3|827.9|782
1758700310000|2025-09-24 07:51:50|828.7|828.6|828.6|828.1|828.8|828.6|828.6|828.1|676
1758700320000|2025-09-24 07:52:00|828.5||828.5||828.5||828.4||280
1758700330000|2025-09-24 07:52:10|828.6|828|828.3|827.9|828.6|828|828.3|827.9|0
1758700340000|2025-09-24 07:52:20|828|827.8|828.2|827.8|828.3|827.8|828|827.8|304
1758700350000|2025-09-24 07:52:30|827.9|827.5|827.4|827.1|827.9|827.5|827.4|827|131
1758700360000|2025-09-24 07:52:40|827.3|827|827.5|827.1|827.5|827.2|827.3|827|15
1758700370000|2025-09-24 07:52:50|827.8|827.5|827.6|827.2|827.8|827.5|827.6|827.2|110
1758700380000|2025-09-24 07:53:00|827.5|827|827.4|827|827.5|827|827.4|827|324
1758700390000|2025-09-24 07:53:10|827.3|826.9|827.2|826.9|827.3|826.9|827.1|826.8|0
1758700400000|2025-09-24 07:53:20|826.9|826.5|826.8|826.3|827|826.6|826.8|826.3|250
1758700410000|2025-09-24 07:53:30|826.9|826.4|826.8|826.4|826.9|826.6|826.8|826.4|0
1758700420000|2025-09-24 07:53:40|827|826.5|826.8|826.4|827|826.7|826.8|826.4|0
1758700430000|2025-09-24 07:53:50|826.7|826.5|826.7|826.4|826.7|826.5|826.7|826.4|0
1758700440000|2025-09-24 07:54:00|826.8||826.7||826.8||826.7||52
1758700450000|2025-09-24 07:54:10|826.5|826.1|826.6|826.2|826.7|826.3|826.5|826.1|1520
1758700460000|2025-09-24 07:54:20|826.5|826.3|826.6|826.2|826.6|826.3|826.5|826.2|0
1758700470000|2025-09-24 07:54:30|826.7|826.3|826.7|826.3|826.7|826.5|826.7|826.3|218
1758700480000|2025-09-24 07:54:40|826.6|826.2|826.7|826.3|826.7|826.3|826.5|826|35
1758700490000|2025-09-24 07:54:50|826.6|826.2|826.6|826.3|826.8|826.5|826.6|826.2|0
1758700500000|2025-09-24 07:55:00|826.8|826.5|827|826.6|827|826.7|826.8|826.5|280
1758700510000|2025-09-24 07:55:10|826.9|826.7|827.2|826.7|827.2|826.7|826.9|826.5|673
1758700520000|2025-09-24 07:55:20|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|0
1758700540000|2025-09-24 07:55:40|827.3|826.9|826.9|826.6|827.3|826.9|826.9|826.6|624
1758700550000|2025-09-24 07:55:50|826.8|826.4|826.8|826.4|826.9|826.4|826.7|826.3|0
1758700560000|2025-09-24 07:56:00|826.9|826.5|827|826.5|827|826.5|826.9|826.5|200
1758700570000|2025-09-24 07:56:10|827.2|826.6|827|826.6|827.2|826.9|827|826.6|130
1758700580000|2025-09-24 07:56:20|826.9|826.5|827|826.7|827.1|826.9|826.9|826.5|105
1758700590000|2025-09-24 07:56:30|827.1|826.6|827|826.6|827.1|826.8|827|826.6|604
1758700600000|2025-09-24 07:56:40|826.9|826.5|826.8|826.5|826.9|826.6|826.8|826.3|0
1758700610000|2025-09-24 07:56:50|826.9|826.6|827.1|826.7|827.1|826.7|826.9|826.6|76
1758700620000|2025-09-24 07:57:00|827|826.8|827|826.7|827|826.8|827|826.7|126
1758700630000|2025-09-24 07:57:10||826.6||826.6||826.6||826.6|0
1758700640000|2025-09-24 07:57:20|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.6|5
1758700650000|2025-09-24 07:57:30|827.2|826.8|827.3|827.1|827.4|827.1|827.2|826.8|0
1758700660000|2025-09-24 07:57:40|827.4|827|827.3|826.9|827.4|827|827.3|826.9|0
1758700670000|2025-09-24 07:57:50|827.5|827|827.6|827.1|827.6|827.2|827.5|827|604
1758700680000|2025-09-24 07:58:00|827.4|826.8|827.4|827|827.6|827.1|827.4|826.8|467
1758700690000|2025-09-24 07:58:10|827.2|826.9|827.2|826.6|827.2|827|827|826.6|90
1758700700000|2025-09-24 07:58:20|827.3|826.7|827.3|826.8|827.3|826.8|827.3|826.7|243
1758700710000|2025-09-24 07:58:30|827.1|826.7|827.1|826.7|827.1|826.8|827.1|826.7|0
1758700720000|2025-09-24 07:58:40|827|826.6|827|826.6|827|826.6|827|826.6|0
1758700730000|2025-09-24 07:58:50||826.7||826.7||826.7||826.7|20
1758700740000|2025-09-24 07:59:00||826.6||826.6||826.6||826.5|0
1758700750000|2025-09-24 07:59:10|826.9|826.5|826.9|826.4|826.9|826.5|826.9|826.4|0
1758700770000|2025-09-24 07:59:30|827||827||827||827||205
1758700780000|2025-09-24 07:59:40||826.5||826.4||826.5||826.4|395
1758700790000|2025-09-24 07:59:50|827.2|826.5|827.1|826.4|827.2|826.8|827|826.4|15
1758700800000|2025-09-24 08:00:00|827|826.6|827|826.4|827|826.6|827|826.4|0
1758700810000|2025-09-24 08:00:10|826.9|826.2|826.7|826.3|826.9|826.3|826.7|826.2|211
1758700820000|2025-09-24 08:00:20|826.8|826.4|826.5|826|826.9|826.5|826.5|826|605
1758700830000|2025-09-24 08:00:30|826.6|826.1|826.6|826.2|826.7|826.3|826.6|826.1|0
1758700840000|2025-09-24 08:00:40|826.9|826.5|827.6|827|827.6|827.2|826.7|826|1842
1758700850000|2025-09-24 08:00:50|827.5|827.1|827.6|827.1|827.6|827.1|827.4|827|0
1758700860000|2025-09-24 08:01:00|827.5|827|827.5|826.9|827.6|827.1|827.5|826.9|0
1758700870000|2025-09-24 08:01:10|827.4|826.8|827.5|827|827.6|827.2|827.4|826.8|0
1758700880000|2025-09-24 08:01:20|827.6|826.7|827.3|826.8|827.6|826.9|827.2|826.7|150
1758700890000|2025-09-24 08:01:30|827.2|826.7|827|826.5|827.2|826.7|827|826.5|50
1758700900000|2025-09-24 08:01:40|826.9|826.6|826.9|826.4|826.9|826.6|826.9|826.4|0
1758700910000|2025-09-24 08:01:50|826.8|826.3|826.7|826.2|826.8|826.3|826.7|826.2|0
1758700920000|2025-09-24 08:02:00|826.8|826.4|826.9|826.4|826.9|826.6|826.8|826.4|340
1758700930000|2025-09-24 08:02:10|826.8|826.3|826.8|826.3|826.8|826.3|826.8|826.2|0
1758700940000|2025-09-24 08:02:20|826.7|826.2|825.5|825.3|826.7|826.2|825.4|825.2|1339
1758700950000|2025-09-24 08:02:30|825.7|825.4|825.7|825.3|825.7|825.4|825.7|825.3|96
1758700960000|2025-09-24 08:02:40|825.6|825.2|825.4|825|825.6|825.2|825.4|825|20
1758700970000|2025-09-24 08:02:50|825.6|825.2|825.7|825.4|825.7|825.4|825.6|825.2|420
1758700980000|2025-09-24 08:03:00||825.3||825.3||825.4||825.2|0
1758700990000|2025-09-24 08:03:10|825.8|825.4|825.7|825.3|825.8|825.4|825.7|825.3|0
1758701000000|2025-09-24 08:03:20|825.6|825.2|825.8|825.3|825.8|825.4|825.5|825|903
1758701010000|2025-09-24 08:03:30|825.7|825.4|825.9|825.5|826|825.6|825.7|825.3|0
1758701020000|2025-09-24 08:03:40|825.8|825.4|825.8|825.5|825.8|825.6|825.8|825.4|0
1758701030000|2025-09-24 08:03:50|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|122
1758701040000|2025-09-24 08:04:00|825.6|825.3|825.6|825.2|825.6|825.3|825.6|825.2|395
1758701050000|2025-09-24 08:04:10|825.4|825|825.4|825|825.4|825.2|825.4|825|1595
1758701060000|2025-09-24 08:04:20|825.3|825.1|825.7|825.4|825.7|825.4|825.3|825|564
1758701070000|2025-09-24 08:04:30|825.9|825.5|825.6|825.3|825.9|825.5|825.6|825.2|144
1758701080000|2025-09-24 08:04:40||825.2||825.3||825.3||825.2|26
1758701090000|2025-09-24 08:04:50|825.5|825.1|825.4|825|825.5|825.1|825.4|825|50
1758701100000|2025-09-24 08:05:00|825.6|825.1|825.8|825.4|825.8|825.4|825.6|825.1|1117
1758701110000|2025-09-24 08:05:10|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|200
1758701120000|2025-09-24 08:05:20|825.4|825|825.4|825|825.4|825|825.4|825|0
1758701130000|2025-09-24 08:05:30|825.5|825.1|825.6|825.2|825.8|825.3|825.5|825.1|403
1758701140000|2025-09-24 08:05:40|825.7|825.3|825.7|825.3|825.7|825.3|825.5|825.2|0
1758701150000|2025-09-24 08:05:50|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1758701160000|2025-09-24 08:06:00|825.7|825.3|825.8|825.4|825.9|825.6|825.7|825.3|175
1758701170000|2025-09-24 08:06:10|825.7|825.3|825.7|825.4|825.8|825.5|825.6|825.3|285
1758701180000|2025-09-24 08:06:20|825.6|825.3|825.6|825.3|825.7|825.3|825.6|825.3|0
1758701190000|2025-09-24 08:06:30|825.7|825.4|825.8|825.4|825.9|825.5|825.6|825.4|116
1758701200000|2025-09-24 08:06:40|826|825.6|826|825.6|826|825.6|826|825.6|0
1758701210000|2025-09-24 08:06:50|825.8|825.4|825.9|825.6|825.9|825.6|825.8|825.4|161
1758701220000|2025-09-24 08:07:00|825.8|825.4|825.7|825.3|825.9|825.5|825.7|825.3|943
1758701230000|2025-09-24 08:07:10|825.6||825.6||825.6||825.6||100
1758701260000|2025-09-24 08:07:40|825.8|825.4|825.9|825.5|825.9|825.5|825.8|825.4|1218
1758701270000|2025-09-24 08:07:50|826|825.6|825.9|825.6|826|825.6|825.8|825.5|0
1758701280000|2025-09-24 08:08:00|825.8|825.5|825.9|825.5|825.9|825.6|825.8|825.4|0
1758701290000|2025-09-24 08:08:10|826|825.6|826|825.7|826|825.7|826|825.6|190
1758701300000|2025-09-24 08:08:20|826.1|825.8|826.1|825.7|826.2|825.8|826|825.7|0
1758701310000|2025-09-24 08:08:30|826|825.6|825.9|825.5|826|825.6|825.9|825.5|0
1758701320000|2025-09-24 08:08:40||825.6||825.5||825.6||825.5|0
1758701330000|2025-09-24 08:08:50|825.8|825.6|825.9|825.6|825.9|825.6|825.8|825.5|676
1758701340000|2025-09-24 08:09:00||825.5||825.5||825.5||825.5|0
1758701350000|2025-09-24 08:09:10|825.8|825.2|825.4|825|825.8|825.2|825.4|825|2876
1758701360000|2025-09-24 08:09:20|825.1|824.8|825.2|824.9|825.2|824.9|825.1|824.8|335
1758701370000|2025-09-24 08:09:30|825.1|825|825.1|824.9|825.1|825|825|824.9|179
1758701380000|2025-09-24 08:09:40||824.8||824.8||824.8||824.8|120
1758701390000|2025-09-24 08:09:50|824.9|824.6|824.9|824.6|824.9|824.6|824.8|824.4|952
1758701400000|2025-09-24 08:10:00|824.8|824.7|824.8|824.5|824.8|824.7|824.8|824.5|0
1758701410000|2025-09-24 08:10:10|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|0
1758701420000|2025-09-24 08:10:20|825|824.6|825.6|825.2|825.6|825.2|825|824.6|3951
1758701430000|2025-09-24 08:10:30||825.3||825.4||825.4||825.3|845
1758701440000|2025-09-24 08:10:40|825.7|825.5|826|825.6|826|825.7|825.7|825.5|2487
1758701450000|2025-09-24 08:10:50|825.8|825.5|825.7|825.4|825.9|825.5|825.6|825.4|841
1758701460000|2025-09-24 08:11:00|826|825.6|825.8|825.5|826|825.6|825.8|825.5|1222
1758701470000|2025-09-24 08:11:10|825.9|826.1|826.4|826.1|826.4|826.1|825.8|826.1|829
1758701480000|2025-09-24 08:11:20|826.3|826.2|826.8|826.4|826.8|826.6|826.3|826.2|405
1758701490000|2025-09-24 08:11:30|826.7|826.5|826.6|826.2|827|826.5|826.6|826.2|244
1758701500000|2025-09-24 08:11:40|826.4|826.3|826.7|826.3|826.8|826.5|826.4|826|1639
1758701510000|2025-09-24 08:11:50|826.8|826.4|826.3|825.9|826.8|826.4|826.3|825.9|0
1758701520000|2025-09-24 08:12:00|826.6|826|826.4|826|826.6|826.2|826.3|825.9|1676
1758701530000|2025-09-24 08:12:10|826.3||826.3||826.3||826.3||404
1758701540000|2025-09-24 08:12:20|826.2|825.9|826.1|825.9|826.3|825.9|826.1|825.9|45
1758701550000|2025-09-24 08:12:30|825.8|825.8|825.8|825.6|825.8|825.8|825.6|825.3|700
1758701560000|2025-09-24 08:12:40||825.5||825.5||825.6||825.5|400
1758701580000|2025-09-24 08:13:00|825.7|825.7|825.9|825.6|826|825.7|825.7|825.5|0
1758701590000|2025-09-24 08:13:10||825.5||825.5||825.5||825.5|0
1758701600000|2025-09-24 08:13:20|826.3|825.6|825.9|825.6|826.3|826|825.9|825.5|447
1758701610000|2025-09-24 08:13:30|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1758701620000|2025-09-24 08:13:40|826|825.7|825.9|825.7|826.2|825.9|825.9|825.7|369
1758701630000|2025-09-24 08:13:50|826|825.6|825.9|825.5|826|825.6|825.8|825.5|160
1758701640000|2025-09-24 08:14:00|825.8|825.2|825.4|825|825.8|825.2|825.4|825|283
1758701650000|2025-09-24 08:14:10|825|825.1|824.9|824.6|825|825.1|824.9|824.6|150
1758701660000|2025-09-24 08:14:20|824.8|824.5|824.7|824.2|824.8|824.5|824.7|824.2|166
1758701670000|2025-09-24 08:14:30|824.6|824.4|824.7|824.5|824.8|824.5|824.6|824.4|1219
1758701680000|2025-09-24 08:14:40|824.6|824.4|824.8|824.3|824.8|824.4|824.6|824.2|1671
1758701690000|2025-09-24 08:14:50|824.6|824.5|825.1|824.9|825.1|824.9|824.6|824.5|473
1758701700000|2025-09-24 08:15:00|825.2|824.8|824.9|824.5|825.2|824.8|824.9|824.5|1037
1758701710000|2025-09-24 08:15:10|824.7|824.2|824.7|824.3|824.7|824.3|824.7|824.2|0
1758701720000|2025-09-24 08:15:20||824.4||824.3||824.4||824.3|0
1758701730000|2025-09-24 08:15:30|824.6|824.2|824.4|824.1|824.6|824.2|824.4|824|0
1758701740000|2025-09-24 08:15:40|824.5|824|824.5|824.1|824.5|824.1|824.5|824|119
1758701750000|2025-09-24 08:15:50|824.4|824.4|824.6|824.4|824.7|824.4|824.4|824.4|678
1758701760000|2025-09-24 08:16:00|824.8|824.5|824.9|824.4|824.9|824.5|824.8|824.3|986
1758701770000|2025-09-24 08:16:10|824.8|824.2|824.6|824.3|824.8|824.5|824.6|824.2|653
1758701780000|2025-09-24 08:16:20|824.5|824.2|824.5|824.2|824.6|824.3|824.4|824|211
1758701790000|2025-09-24 08:16:30|824.7|824.3|824.3|824|824.7|824.3|824.3|824|158
1758701800000|2025-09-24 08:16:40|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|0
1758701810000|2025-09-24 08:16:50|824.7|824.3|824.6|824.3|824.7|824.3|824.6|824.3|268
1758701820000|2025-09-24 08:17:00|824.5|824.2|824.6|824.2|824.6|824.2|824.3|824|676
1758701830000|2025-09-24 08:17:10|824.5||824.5||824.5||824.4||0
1758701840000|2025-09-24 08:17:20|824.4|824.1|824.3|824.1|824.5|824.1|824.3|824.1|100
1758701850000|2025-09-24 08:17:30|824.4|824.2|824.5|824.2|824.5|824.2|824.4|824.2|0
1758701860000|2025-09-24 08:17:40|824.4|824.1|824.8|824.4|824.8|824.4|824.4|824.1|227
1758701870000|2025-09-24 08:17:50|825|824.5|825|824.7|825|824.7|825|824.5|43
1758701880000|2025-09-24 08:18:00|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|488
1758701890000|2025-09-24 08:18:10|825.5|825.3|825.7|825.2|825.7|825.3|825.5|825.2|360
1758701900000|2025-09-24 08:18:20|825.8|825.3|825.9|825.5|825.9|825.5|825.8|825.3|100
1758701910000|2025-09-24 08:18:30|825.8|825.4|825.7|825.4|825.8|825.4|825.7|825.4|676
1758701920000|2025-09-24 08:18:40|825.8||825.6||825.8||825.6||0
1758701930000|2025-09-24 08:18:50|826|825.6|826.1|825.8|826.1|825.8|826|825.6|1020
1758701940000|2025-09-24 08:19:00|826|825.7|825.9|825.6|826.1|825.7|825.9|825.6|0
1758701950000|2025-09-24 08:19:10|825.8|825.5|825.9|825.7|826.1|825.7|825.8|825.5|201
1758701960000|2025-09-24 08:19:20|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|365
1758701970000|2025-09-24 08:19:30|826.2|826.2|826.5|826.2|826.7|826.2|826.1|825.8|922
1758701980000|2025-09-24 08:19:40|826.4|826.1|826.4|826.1|826.5|826.1|826.4|826|0
1758701990000|2025-09-24 08:19:50|826.5|826.2|826.6|826.3|826.7|826.3|826.3|826.2|9
1758702000000|2025-09-24 08:20:00|826.7|826.4|826.9|826.5|826.9|826.5|826.6|826.4|255
1758702020000|2025-09-24 08:20:20|826.7|826.4|826.4|826.1|826.8|826.4|826.3|826.1|100
1758702030000|2025-09-24 08:20:30|826.5|826.2|826.5|826.2|826.5|826.2|826.4|826.2|92
1758702040000|2025-09-24 08:20:40|826.6|826.1|826.7|826.3|826.7|826.3|826.6|826.1|0
1758702060000|2025-09-24 08:21:00|826.6|826.1|826.4|826|826.6|826.1|826.4|826|0
1758702070000|2025-09-24 08:21:10|826.5|826.1|826.5|826.2|826.6|826.2|826.5|826.1|0
1758702080000|2025-09-24 08:21:20|826.4|826.1|826.3|825.8|826.4|826.1|826.3|825.8|0
1758702090000|2025-09-24 08:21:30|826.2||826.2||826.2||826.2||0
1758702100000|2025-09-24 08:21:40|826.3|825.9|826.4|826|826.4|826|826.2|825.8|258
1758702110000|2025-09-24 08:21:50|826.3|825.8|826.2|826|826.3|826|826.2|825.8|128
1758702120000|2025-09-24 08:22:00||825.9||825.9||825.9||825.9|0
1758702130000|2025-09-24 08:22:10||825.8||825.9||825.9||825.8|0
1758702140000|2025-09-24 08:22:20|826.4|826|826.4|826|826.4|826.1|826.4|825.9|907
1758702150000|2025-09-24 08:22:30|826.3|825.9|826.2|825.9|826.3|825.9|826.2|825.9|13
1758702180000|2025-09-24 08:23:00||826||825.9||826||825.9|36
1758702190000|2025-09-24 08:23:10|826.7|826.4|826.5|826.2|826.7|826.4|826.4|826|538
1758702200000|2025-09-24 08:23:20|826.7|826.3|826.6|826.2|826.7|826.3|826.6|826.2|676
1758702210000|2025-09-24 08:23:30|826.5|826.1|826.1|825.8|826.5|826.1|826.1|825.8|676
1758702220000|2025-09-24 08:23:40|826.2|825.7|826.2|825.8|826.3|825.9|826.1|825.7|0
1758702240000|2025-09-24 08:24:00|826.3|825.9|826.4|826.1|826.4|826.1|826.3|825.9|0
1758702250000|2025-09-24 08:24:10|826.6|826.2|826.6|826.3|826.6|826.3|826.6|826.1|0
1758702260000|2025-09-24 08:24:20|826.7|826.5|826.8|826.3|826.8|826.5|826.6|826.1|177
1758702270000|2025-09-24 08:24:30|826.7||826.7||826.7||826.7||700
1758702280000|2025-09-24 08:24:40||826.4||826.4||826.4||826.4|0
1758702290000|2025-09-24 08:24:50|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.5|0
1758702310000|2025-09-24 08:25:10|826.9||826.8||826.9||826.8||0
1758702320000|2025-09-24 08:25:20|826.7||826.7||826.9||826.7||0
1758702330000|2025-09-24 08:25:30|826.8|826.7|826.8|826.5|826.8|826.7|826.7|826.5|169
1758702350000|2025-09-24 08:25:50||826.6||826.5||826.6||826.5|840
1758702370000|2025-09-24 08:26:10|826.6||826.6||826.6||826.6||0
1758702380000|2025-09-24 08:26:20||826.3||826.3||826.3||826.3|55
1758702400000|2025-09-24 08:26:40|826.5|826.1|826.5|826.2|826.5|826.2|826.5|826.1|0
1758702420000|2025-09-24 08:27:00|826.6|826.3|826.7|826.4|826.7|826.4|826.5|826.2|944
1758702440000|2025-09-24 08:27:20|826.9|826.3|826.9|826.5|826.9|826.5|826.8|826.3|6
1758702450000|2025-09-24 08:27:30|826.8||826.8||826.8||826.8||0
1758702470000|2025-09-24 08:27:50|826.7|826.4|826.6|826.3|826.7|826.4|826.6|826.3|0
1758702490000|2025-09-24 08:28:10|826.5|826.2|826.5|826.3|826.5|826.3|826.5|826.2|0
1758702500000|2025-09-24 08:28:20|826.4|826.1|826.5|826.1|826.6|826.3|826.4|826.1|877
1758702510000|2025-09-24 08:28:30|826.4|826.2|826.5|826.3|826.5|826.3|826.4|826.2|170
1758702520000|2025-09-24 08:28:40|826.6|826.2|826.5|826.2|826.6|826.2|826.5|826.2|162
1758702530000|2025-09-24 08:28:50|826.6|826.1|826.4|826.2|826.6|826.2|826.4|826.1|0
1758702540000|2025-09-24 08:29:00||826.1||826.1||826.1||826.1|0
1758702550000|2025-09-24 08:29:10|826.3|826|826.3|826|826.3|826|826.3|826|0
1758702570000|2025-09-24 08:29:30|826.2|826.1|826.3|826.1|826.4|826.1|826.2|826.1|706
1758702580000|2025-09-24 08:29:40||826||826||826||826|0
1758702590000|2025-09-24 08:29:50|826.2|825.8|826.1|825.8|826.2|825.8|826.1|825.8|163
1758702600000|2025-09-24 08:30:00|826|825.7|826.3|826.1|826.4|826.1|826|825.7|800
1758702610000|2025-09-24 08:30:10|826.4|825.9|826.2|825.9|826.4|825.9|826.2|825.9|0
1758702620000|2025-09-24 08:30:20|826.4|826|826.5|826.2|826.5|826.2|826.4|826|0
1758702630000|2025-09-24 08:30:30|826.4|826.1|826.4|826.1|826.4|826.1|826.4|826.1|96
1758702640000|2025-09-24 08:30:40|826.5|826|826.5|826.2|826.5|826.2|826.5|826|0
1758702650000|2025-09-24 08:30:50|826.6|826.3|826.6|826.3|826.6|826.3|826.5|826.2|0
1758702660000|2025-09-24 08:31:00|826.9|826.6|826.9|826.6|826.9|826.6|826.9|826.6|196
1758702670000|2025-09-24 08:31:10|826.7|826.5|826.7|826.4|826.8|826.5|826.6|826.3|645
1758702680000|2025-09-24 08:31:20|826.8|826.3|826.8|826.5|826.8|826.5|826.6|826.3|676
1758702690000|2025-09-24 08:31:30|826.7|826.4|826.6|826.3|826.7|826.4|826.3|826.1|0
1758702700000|2025-09-24 08:31:40|826.7|826.4|826.7|826.4|826.7|826.4|826.7|826.4|415
1758702710000|2025-09-24 08:31:50|826.8|826.5|827|826.9|827|826.9|826.8|826.5|946
1758702720000|2025-09-24 08:32:00||826.8||826.8||826.8||826.8|676
1758702740000|2025-09-24 08:32:20||826.7||826.7||826.8||826.7|402
1758702750000|2025-09-24 08:32:30||826.8||826.8||826.8||826.8|0
1758702760000|2025-09-24 08:32:40|826.7|826.9|826.7|826.4|826.7|826.9|826.7|826.4|247
1758702770000|2025-09-24 08:32:50|826.8|826.5|826.7|826.3|826.9|826.5|826.7|826.3|200
1758702780000|2025-09-24 08:33:00|826.6||826.7||826.7||826.6||100
1758702790000|2025-09-24 08:33:10|826.8|826.4|826.8|826.4|826.8|826.5|826.8|826.4|0
1758702800000|2025-09-24 08:33:20|826.7|826.2|826.4|826|826.7|826.2|826.4|826|0
1758702840000|2025-09-24 08:34:00|826.3||826.4||826.4||826.3||0
1758702860000|2025-09-24 08:34:20|826.3||826.3||826.3||826.3||0
1758702880000|2025-09-24 08:34:40|826.2|825.5|824.9|824.6|826.2|825.5|824.9|824.6|306
1758702890000|2025-09-24 08:34:50|824.5|824.5|824.3|824|824.5|824.5|824.3|824|6091
1758702900000|2025-09-24 08:35:00|824.2|823.9|824.2|823.8|824.3|824.1|824.2|823.8|1672
1758702910000|2025-09-24 08:35:10|824.1|823.7|823.6|823.4|824.1|823.7|823.6|823.3|571
1758702920000|2025-09-24 08:35:20|823.7|823.2|823.8|823.4|823.8|823.4|823.6|823.2|0
1758702930000|2025-09-24 08:35:30|823.9|823.6|824|823.6|824.1|823.8|823.9|823.6|491
1758702940000|2025-09-24 08:35:40|824.1|823.7|824.3|823.9|824.3|823.9|824.1|823.7|970
1758702950000|2025-09-24 08:35:50|824.2|824|824.2|823.9|824.3|824|824.2|823.9|36
1758702960000|2025-09-24 08:36:00|824.3|824|824.4|824|824.5|824.1|824.3|824|0
1758702970000|2025-09-24 08:36:10|824.3|824.1|824.5|824.1|824.5|824.1|824.3|824.1|0
1758702980000|2025-09-24 08:36:20|824.3|824|824.8|824.4|824.8|824.4|824.3|824|274
1758702990000|2025-09-24 08:36:30||824.5||824.5||824.5||824.5|0
1758703000000|2025-09-24 08:36:40|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|0
1758703010000|2025-09-24 08:36:50|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.1|480
1758703020000|2025-09-24 08:37:00|824.7|824.4|824.8|824.4|824.8|824.5|824.7|824.4|7
1758703030000|2025-09-24 08:37:10|824.6|824.2|824.5|824.2|824.6|824.2|824.4|824.2|0
1758703040000|2025-09-24 08:37:20||824.3||824.3||824.3||824.3|0
1758703050000|2025-09-24 08:37:30||824.2||824.3||824.3||824.2|796
1758703060000|2025-09-24 08:37:40|824.6|824.4|824.6|824.3|824.6|824.4|824.6|824.3|90
1758703070000|2025-09-24 08:37:50|824.9|824.4|824.9|824.5|824.9|824.5|824.9|824.4|29
1758703090000|2025-09-24 08:38:10|825|824.6|824.8|824.4|825|824.6|824.8|824.4|0
1758703100000|2025-09-24 08:38:20|825|824.7|824.9|824.5|825|824.7|824.9|824.5|0
1758703110000|2025-09-24 08:38:30||824.6||824.6||824.6||824.6|0
1758703120000|2025-09-24 08:38:40|825|824.7|824.9|824.6|825|824.7|824.9|824.6|0
1758703130000|2025-09-24 08:38:50|824.8|824.5|824.5|824.2|824.8|824.6|824.5|824.2|13
1758703140000|2025-09-24 08:39:00|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|0
1758703150000|2025-09-24 08:39:10|824.7|824.2|824.3|824|824.7|824.2|824.3|824|167
1758703160000|2025-09-24 08:39:20|824.1|823.7|824.1|823.9|824.1|823.9|824|823.6|160
1758703170000|2025-09-24 08:39:30|824|823.7|824|823.7|824|823.7|824|823.6|0
1758703200000|2025-09-24 08:40:00||823.6||823.7||823.7||823.6|0
1758703210000|2025-09-24 08:40:10|823.8|823.8|823.8|823.4|823.8|823.8|823.7|823.3|13
1758703220000|2025-09-24 08:40:20|823.7|823.5|823.7|823.4|823.7|823.5|823.7|823.4|0
1758703230000|2025-09-24 08:40:30|823.8|823.5|823.8|823.5|823.8|823.6|823.8|823.5|1058
1758703240000|2025-09-24 08:40:40|823.9|823.4|823.8|823.4|823.9|823.4|823.7|823.3|663
1758703250000|2025-09-24 08:40:50|824|823.5|824|823.6|824|823.7|823.9|823.4|0
1758703260000|2025-09-24 08:41:00|823.9|823.7|823.8|823.4|823.9|823.7|823.8|823.4|0
1758703270000|2025-09-24 08:41:10|823.9|823.5|823.3|823.1|823.9|823.6|823.3|823|1150
1758703290000|2025-09-24 08:41:30|||||||||618
1758703300000|2025-09-24 08:41:40|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|250
1758703320000|2025-09-24 08:42:00|823.7|823.3|823.6|823.2|823.7|823.3|823.6|823.2|722
1758703330000|2025-09-24 08:42:10|823.5|823.1|823.5|823.1|823.5|823.1|823.3|823.1|0
1758703340000|2025-09-24 08:42:20|823.4|823.2|823.3|822.9|823.4|823.2|823.3|822.9|500
1758703350000|2025-09-24 08:42:30|823.1|823|823.1|822.9|823.1|823|823.1|822.9|0
1758703380000|2025-09-24 08:43:00|823|822.8|822.9|822.6|823.1|822.8|822.9|822.6|250
1758703390000|2025-09-24 08:43:10|||||||||1
1758703410000|2025-09-24 08:43:30|823.5|822.7|823.3|823|823.5|823.3|823.3|822.7|1401
1758703420000|2025-09-24 08:43:40|823.2|822.8|823.2|822.8|823.3|823|823.2|822.8|98
1758703430000|2025-09-24 08:43:50||822.9||822.9||822.9||822.9|14
1758703440000|2025-09-24 08:44:00|823.1|822.8|823.1|822.7|823.1|822.8|823.1|822.7|90
1758703450000|2025-09-24 08:44:10|823||823||823||823||0
1758703460000|2025-09-24 08:44:20|822.8|822.6|823|822.6|823|822.6|822.8|822.4|1770
1758703470000|2025-09-24 08:44:30|822.7|822.2|822.9|822.5|823|822.8|822.7|822.2|1488
1758703480000|2025-09-24 08:44:40|822.8|822.4|822.8|822.5|823|822.6|822.8|822.4|90
1758703490000|2025-09-24 08:44:50|822.9|822.6|822.9|822.6|822.9|822.6|822.8|822.5|0
1758703500000|2025-09-24 08:45:00|822.8|822.5|822.7|822.4|822.8|822.6|822.7|822.4|606
1758703510000|2025-09-24 08:45:10|822.8|822.5|822.7|822.4|822.8|822.5|822.7|822.4|521
1758703520000|2025-09-24 08:45:20|822.8|822.5|822.9|822.5|822.9|822.5|822.8|822.5|0
1758703530000|2025-09-24 08:45:30|822.8|822.4|822.8|822.5|822.9|822.5|822.8|822.4|0
1758703540000|2025-09-24 08:45:40|822.9||822.9||822.9||822.9||0
1758703550000|2025-09-24 08:45:50|823|822.6|822.9|822.6|823|822.6|822.9|822.5|0
1758703560000|2025-09-24 08:46:00|823|822.8|823.1|822.8|823.2|822.9|823|822.8|543
1758703570000|2025-09-24 08:46:10|823|822.6|822.8|822.4|823|822.6|822.8|822.4|0
1758703580000|2025-09-24 08:46:20|822.9|822.5|822.9|822.6|823|822.6|822.8|822.5|0
1758703590000|2025-09-24 08:46:30||822.5||822.5||822.5||822.5|0
1758703600000|2025-09-24 08:46:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1758703610000|2025-09-24 08:46:50|822.7||822.7||822.7||822.7||0
1758703620000|2025-09-24 08:47:00|822.8|822.5|822.8|822.4|822.8|822.5|822.8|822.4|0
1758703630000|2025-09-24 08:47:10|822.9|822.5|823|822.6|823|822.6|822.9|822.5|7
1758703640000|2025-09-24 08:47:20||822.7||822.7||822.7||822.7|0
1758703650000|2025-09-24 08:47:30|822.9||823||823||822.9||20
1758703660000|2025-09-24 08:47:40|823.2|822.6|823.2|822.9|823.2|822.9|823.2|822.6|32
1758703670000|2025-09-24 08:47:50|823.4|823|823.5|823|823.5|823|823.4|823|138
1758703680000|2025-09-24 08:48:00|823.6|823.2|823.5|823.2|823.6|823.2|823.5|823.2|0
1758703690000|2025-09-24 08:48:10|||||||||50
1758703700000|2025-09-24 08:48:20|823.4|823.1|823.5|823.1|823.5|823.1|823.4|823.1|0
1758703710000|2025-09-24 08:48:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1758703720000|2025-09-24 08:48:40|823.5||823.6||823.6||823.5||640
1758703730000|2025-09-24 08:48:50|823.5|823.1|823.5|823.2|823.5|823.2|823.5|823.1|0
1758703740000|2025-09-24 08:49:00|823.6|823.5|823.8|823.6|823.8|823.6|823.6|823.5|377
1758703750000|2025-09-24 08:49:10|823.9|823.7|824.4|824.1|824.4|824.1|823.9|823.7|1352
1758703760000|2025-09-24 08:49:20|824.5|824|824.4|824.1|824.6|824.2|824.3|824|676
1758703770000|2025-09-24 08:49:30|824.5|824|824.5|824.2|824.5|824.2|824.5|824|798
1758703780000|2025-09-24 08:49:40|824.3|824|824.5|824.1|824.5|824.1|824.3|824|614
1758703790000|2025-09-24 08:49:50|824.4|824|824.4|824|824.4|824|824.4|824|0
1758703820000|2025-09-24 08:50:20|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|0
1758703830000|2025-09-24 08:50:30||824||823.9||824||823.9|1000
1758703840000|2025-09-24 08:50:40|824.4|824.3|824.3|823.9|824.4|824.3|824.3|823.9|518
1758703850000|2025-09-24 08:50:50|824.5|824|824.6|824.2|824.6|824.3|824.5|824|1121
1758703860000|2025-09-24 08:51:00|824.5|824|824.2|823.9|824.5|824|824.2|823.9|676
1758703870000|2025-09-24 08:51:10|823.9|823.8|823.8|823.6|823.9|824|823.8|823.6|425
1758703880000|2025-09-24 08:51:20|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|900
1758703890000|2025-09-24 08:51:30|823.7|823.4|823.6|823.2|823.7|823.4|823.6|823.2|0
1758703900000|2025-09-24 08:51:40||823.3||823.2||823.3||823.2|628
1758703910000|2025-09-24 08:51:50|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1758703920000|2025-09-24 08:52:00|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1758703930000|2025-09-24 08:52:10||823.3||823.3||823.3||823.3|0
1758703940000|2025-09-24 08:52:20|823.1|822.8|822.8|822.6|823.1|822.8|822.7|822.5|2564
1758703950000|2025-09-24 08:52:30||822.5||822.4||822.6||822.4|0
1758703960000|2025-09-24 08:52:40|822.7|822.5|822.7|822.4|822.7|822.5|822.7|822.4|0
1758703970000|2025-09-24 08:52:50|822.4|822.1|822.4|822.1|822.5|822.3|822.4|822.1|1841
1758703980000|2025-09-24 08:53:00|822.5|822.2|822.1|821.8|822.5|822.2|822.1|821.8|1134
1758703990000|2025-09-24 08:53:10|821.9|821.7|822.1|821.8|822.1|821.8|821.9|821.7|1981
1758704000000|2025-09-24 08:53:20|821.9|821.7|822|821.8|822|821.8|821.9|821.6|4154
1758704010000|2025-09-24 08:53:30|821.7|821.6|821.6|821.4|821.7|821.6|821.6|821.4|2283
1758704020000|2025-09-24 08:53:40|821.7|821.5|822|821.7|822|821.7|821.7|821.5|169
1758704030000|2025-09-24 08:53:50|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.8|56
1758704040000|2025-09-24 08:54:00|822.3|822.1|822.4|822|822.5|822.1|822.3|822|0
1758704050000|2025-09-24 08:54:10|822.2|821.9|822.3|821.9|822.3|821.9|822.2|821.8|0
1758704060000|2025-09-24 08:54:20|822.2|821.8|822.1|821.8|822.2|821.8|822.1|821.8|0
1758704070000|2025-09-24 08:54:30|822.4|822|822.5|822|822.5|822|822.4|822|340
1758704080000|2025-09-24 08:54:40|822.6|822.2|822.7|822.4|822.7|822.4|822.6|822.2|0
1758704090000|2025-09-24 08:54:50|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|0
1758704100000|2025-09-24 08:55:00|823|822.7|823.1|822.8|823.1|822.8|823|822.7|756
1758704110000|2025-09-24 08:55:10|823|823|822.9|822.6|823|823|822.8|822.5|1519
1758704120000|2025-09-24 08:55:20|823|822.5|823.1|822.8|823.1|822.8|823|822.5|0
1758704130000|2025-09-24 08:55:30|823.2|822.9|823.7|823.2|823.7|823.2|823.2|822.9|122
1758704140000|2025-09-24 08:55:40|823.3|823.3|823.4|823|823.4|823.3|823.3|822.9|0
1758704150000|2025-09-24 08:55:50|823.3|823.1|823.5|823.2|823.5|823.2|823.3|823.1|0
1758704160000|2025-09-24 08:56:00|823.6|823.5|823.9|823.6|823.9|823.6|823.6|823.5|0
1758704170000|2025-09-24 08:56:10||823.5||823.5||823.5||823.5|0
1758704190000|2025-09-24 08:56:30|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|676
1758704200000|2025-09-24 08:56:40|823.7||823.7||823.7||823.7||0
1758704210000|2025-09-24 08:56:50|823.4|823|823.2|822.8|823.4|823.1|823.1|822.7|0
1758704220000|2025-09-24 08:57:00||822.9||822.9||822.9||822.9|0
1758704230000|2025-09-24 08:57:10|823.3|823|823.2|822.9|823.3|823|823.1|822.7|0
1758704240000|2025-09-24 08:57:20|823.3|823|823.2|822.9|823.4|823.1|823.2|822.9|124
1758704250000|2025-09-24 08:57:30|823|822.8|823|822.6|823|822.8|823|822.6|0
1758704260000|2025-09-24 08:57:40|823.1|822.7|823.2|822.8|823.2|822.9|823.1|822.7|617
1758704270000|2025-09-24 08:57:50||822.9||823||823||822.9|0
1758704280000|2025-09-24 08:58:00|823.4|823.2|823.3|822.9|823.4|823.2|823.1|822.8|100
1758704290000|2025-09-24 08:58:10|823.2|822.8|822.6|822.4|823.3|823|822.6|822.2|770
1758704300000|2025-09-24 08:58:20|822.7|822.2|822.2|822|822.7|822.3|822.2|822|0
1758704310000|2025-09-24 08:58:30|822|821.9|822.1|821.8|822.2|821.9|822|821.8|271
1758704330000|2025-09-24 08:58:50|822.2|822|822.3|821.9|822.4|822|822.1|821.9|415
1758704340000|2025-09-24 08:59:00||822||822||822||822|0
1758704350000|2025-09-24 08:59:10|822.8|822.1|822.8|822.5|822.9|822.5|822.8|822|750
1758704360000|2025-09-24 08:59:20|822.7|822.3|822.6|822.3|822.7|822.3|822.6|822.3|808
1758704370000|2025-09-24 08:59:30|822.4|822|822.3|821.9|822.4|822|822.3|821.9|36
1758704380000|2025-09-24 08:59:40|822.2|822.2|822.2|821.8|822.5|822.2|822.2|821.8|689
1758704390000|2025-09-24 08:59:50|822.4|821.9|822.4|822.1|822.4|822.1|822.4|821.9|0
1758704400000|2025-09-24 09:00:00|822.3|821.9|822.2|821.9|822.3|821.9|822.2|821.8|31
1758704410000|2025-09-24 09:00:10|822.1|821.8|822|821.7|822.1|821.8|822|821.7|1352
1758704420000|2025-09-24 09:00:20|821.8|821.5|821.8|821.4|821.8|821.5|821.7|821.4|146
1758704430000|2025-09-24 09:00:30||821.5||821.5||821.6||821.5|0
1758704440000|2025-09-24 09:00:40|821.9|821.6|821.9|821.6|821.9|821.7|821.9|821.6|337
1758704470000|2025-09-24 09:01:10|822|821.7|821.6|821.2|822|821.8|821.6|821.2|1300
1758704480000|2025-09-24 09:01:20|821.3|821|821|820.6|821.3|821|820.5|820|1037
1758704490000|2025-09-24 09:01:30|821.1|820.7|820.9|820.5|821.2|820.9|820.9|820.5|150
1758704500000|2025-09-24 09:01:40|820.8|820.4|821.1|820.7|821.1|820.7|820.8|820.4|0
1758704510000|2025-09-24 09:01:50|821.2|820.8|821.2|820.8|821.2|821|821.2|820.8|0
1758704520000|2025-09-24 09:02:00|821.6|820.9|821.6|821.3|821.6|821.4|821.6|820.8|60
1758704530000|2025-09-24 09:02:10|821.8|821.5|821.7|821.3|821.8|821.5|821.6|821.3|246
1758704540000|2025-09-24 09:02:20|821.6|821.2|821.6|821.3|821.7|821.3|821.5|821.2|0
1758704550000|2025-09-24 09:02:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1758704560000|2025-09-24 09:02:40|821.7|821.7|822|821.6|822.1|821.7|821.7|821.6|676
1758704570000|2025-09-24 09:02:50|822.1|821.8|822.1|821.8|822.2|821.9|822.1|821.8|168
1758704580000|2025-09-24 09:03:00|822.2|821.9|821.9|821.6|822.2|821.9|821.9|821.6|676
1758704590000|2025-09-24 09:03:10|822|821.7|822|821.7|822|821.7|821.8|821.7|0
1758704600000|2025-09-24 09:03:20|822.1|821.9|822.1|821.9|822.2|821.9|822.1|821.9|0
1758704610000|2025-09-24 09:03:30|822|821.7|822.4|821.9|822.5|822.2|822|821.7|329
1758704620000|2025-09-24 09:03:40|822.1|822|822.1|821.8|822.1|822|822.1|821.8|1200
1758704630000|2025-09-24 09:03:50|821.9|821.6|821.8|821.4|821.9|821.6|821.7|821.4|0
1758704640000|2025-09-24 09:04:00|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|0
1758704650000|2025-09-24 09:04:10|821.4|821.2|821.6|821.2|821.6|821.2|821.4|821.2|767
1758704660000|2025-09-24 09:04:20|821.5|821.3|821.7|821.4|821.7|821.4|821.5|821.3|0
1758704670000|2025-09-24 09:04:30|821.8|821.2|821.5|821.3|821.8|821.4|821.5|821.2|351
1758704680000|2025-09-24 09:04:40|821.8|821.2|821.6|821.2|821.8|821.4|821.6|821.2|1010
1758704690000|2025-09-24 09:04:50|821.5|821.3|821.5|821.2|821.5|821.3|821.5|821.2|0
1758704700000|2025-09-24 09:05:00|821.6|821.4|821.5|821.3|821.7|821.4|821.5|821.2|42
1758704710000|2025-09-24 09:05:10|821.6|821.4|821.4|821.2|821.6|821.4|821.3|821|1200
1758704720000|2025-09-24 09:05:20|821.6|821.3|821.9|821.6|821.9|821.6|821.6|821.3|1437
1758704730000|2025-09-24 09:05:30|822|821.8|822|821.7|822|821.8|821.9|821.6|476
1758704740000|2025-09-24 09:05:40|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1758704750000|2025-09-24 09:05:50|821.8||821.8||821.8||821.8||15
1758704760000|2025-09-24 09:06:00|821.9|821.7|822|821.7|822.1|821.7|821.9|821.7|283
1758704770000|2025-09-24 09:06:10|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1758704780000|2025-09-24 09:06:20|822|821.8|822|821.8|822|821.8|821.9|821.8|826
1758704790000|2025-09-24 09:06:30||821.9||821.8||821.9||821.6|676
1758704800000|2025-09-24 09:06:40|822.3|822|822.1|821.8|822.3|822|821.9|821.7|551
1758704810000|2025-09-24 09:06:50|822.3|822|822.3|822|822.3|822|822.3|822|39
1758704820000|2025-09-24 09:07:00|822.2|822.1|822|821.8|822.2|822.1|822|821.8|757
1758704840000|2025-09-24 09:07:20|821.8|821.6|822.1|821.8|822.1|821.8|821.8|821.6|1104
1758704850000|2025-09-24 09:07:30|821.8|821.9|821.9|821.6|821.9|821.9|821.8|821.4|38
1758704860000|2025-09-24 09:07:40|822|821.8|822|821.6|822.2|821.8|821.9|821.6|991
1758704870000|2025-09-24 09:07:50|822.1|821.8|822|821.6|822.2|821.8|821.8|821.4|346
1758704880000|2025-09-24 09:08:00|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.8|0
1758704890000|2025-09-24 09:08:10|822|822|822|821.6|822|822|822|821.6|2173
1758704900000|2025-09-24 09:08:20||821.7||821.7||821.7||821.7|0
1758704920000|2025-09-24 09:08:40|822.1|821.8|822.2|822|822.3|822.1|822.1|821.8|767
1758704930000|2025-09-24 09:08:50|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|385
1758704940000|2025-09-24 09:09:00||822.2||822.2||822.2||822.1|0
1758704950000|2025-09-24 09:09:10||822.1||822.1||822.2||822.1|0
1758704960000|2025-09-24 09:09:20||822.2||822.1||822.2||822.1|0
1758704970000|2025-09-24 09:09:30|822.4|822|822.3|822|822.4|822.1|822.1|821.8|474
1758704980000|2025-09-24 09:09:40|822.4|822.1|822.3|822|822.4|822.1|822.3|822|40
1758705000000|2025-09-24 09:10:00|822.2|821.9|822.1|821.8|822.2|821.9|822|821.7|1376
1758705010000|2025-09-24 09:10:10|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|1200
1758705020000|2025-09-24 09:10:20|822.1|821.7|821.9|821.6|822.1|821.7|821.9|821.6|676
1758705030000|2025-09-24 09:10:30|821.7|821.4|821.9|821.5|821.9|821.6|821.7|821.4|180
1758705040000|2025-09-24 09:10:40|821.8|821.4|821.8|821.6|821.8|821.6|821.8|821.4|104
1758705050000|2025-09-24 09:10:50|821.9|821.5|821.9|821.6|821.9|821.6|821.9|821.5|0
1758705060000|2025-09-24 09:11:00|821.8|821.5|821.7|821.4|821.8|821.5|821.7|821.4|53
1758705070000|2025-09-24 09:11:10|821.6||821.7||821.7||821.6||0
1758705080000|2025-09-24 09:11:20|821.6|821.2|821.5|821.2|821.6|821.2|821.5|821.2|300
1758705090000|2025-09-24 09:11:30|821.4|821|821.3|821|821.4|821|821.3|821|0
1758705100000|2025-09-24 09:11:40|821.4|821.2|821.3|821|821.4|821.2|821.3|821|436
1758705110000|2025-09-24 09:11:50|821.2|821.1|821.2|821.1|821.3|821.1|821.1|821.1|767
1758705120000|2025-09-24 09:12:00|821.1|820.9|821.1|820.8|821.2|821|821.1|820.8|324
1758705130000|2025-09-24 09:12:10|821.2|821|821.1|820.8|821.2|821|821.1|820.8|0
1758705140000|2025-09-24 09:12:20||821||820.8||821||820.8|700
1758705150000|2025-09-24 09:12:30|821||821||821||821||676
1758705160000|2025-09-24 09:12:40|821.1||821.1||821.1||821.1||30
1758705170000|2025-09-24 09:12:50|821.2|821|821.2|821|821.3|821|821.2|820.8|0
1758705180000|2025-09-24 09:13:00|821.3|820.8|821.2|821|821.3|821|821.2|820.8|0
1758705190000|2025-09-24 09:13:10||820.8||821||821||820.8|0
1758705200000|2025-09-24 09:13:20||820.9||821||821||820.8|0
1758705210000|2025-09-24 09:13:30|821.1|820.8|821.1|820.8|821.2|821|821|820.8|139
1758705220000|2025-09-24 09:13:40|821.2|821|821.4|821.2|821.4|821.2|821.2|821|801
1758705230000|2025-09-24 09:13:50|821.2|821.1|821.1|820.8|821.3|821.1|820.9|820.7|486
1758705240000|2025-09-24 09:14:00|820.9|820.6|820.9|820.6|820.9|820.8|820.9|820.6|1200
1758705250000|2025-09-24 09:14:10|821|820.8|821|820.8|821|820.8|821|820.8|0
1758705260000|2025-09-24 09:14:20||820.6||820.6||820.6||820.6|0
1758705270000|2025-09-24 09:14:30|821.1|820.7|821|820.7|821.1|820.8|820.9|820.7|13
1758705280000|2025-09-24 09:14:40|821.1|820.8|821.1|820.8|821.1|820.8|821|820.7|0
1758705290000|2025-09-24 09:14:50|821|820.9|821|820.8|821|820.9|821|820.8|0
1758705310000|2025-09-24 09:15:10|821.1|820.9|821.2|820.9|821.3|821|821.1|820.8|905
1758705320000|2025-09-24 09:15:20|821.3|821|821.2|821|821.3|821|821.2|820.8|18
1758705330000|2025-09-24 09:15:30|821.3|821.2|821.5|821.3|821.5|821.3|821.3|821.2|377
1758705340000|2025-09-24 09:15:40|821.3|821.1|821.8|821.4|821.9|821.6|821.3|821.1|1731
1758705350000|2025-09-24 09:15:50|821.7|821.3|821.7|821.4|821.7|821.4|821.5|821.3|0
1758705360000|2025-09-24 09:16:00|821.5|821.2|821.7|821.4|821.7|821.4|821.5|821.2|293
1758705370000|2025-09-24 09:16:10|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|300
1758705380000|2025-09-24 09:16:20|822.1|821.6|822.1|821.8|822.1|821.8|822.1|821.6|495
1758705410000|2025-09-24 09:16:50|822.4|822.1|822.4|822.2|822.4|822.2|822.3|822.1|59
1758705420000|2025-09-24 09:17:00|822.3|822.1|822.6|822.3|822.6|822.3|822.3|822.1|544
1758705430000|2025-09-24 09:17:10|822.7|822.4|822.5|822.3|822.7|822.4|822.5|822.3|0
1758705440000|2025-09-24 09:17:20||822.2||822.2||822.2||822.2|0
1758705450000|2025-09-24 09:17:30|822.1|821.9|822.4|822|822.4|822|822|821.9|190
1758705460000|2025-09-24 09:17:40|822.6|822.3|822.5|822.2|822.6|822.3|822.4|822.2|2418
1758705470000|2025-09-24 09:17:50|822.6|822.4|822.6|822.2|822.8|822.5|822.6|822.2|719
1758705480000|2025-09-24 09:18:00|822.7|822.3|822.7|822.4|822.8|822.4|822.7|822.3|100
1758705490000|2025-09-24 09:18:10|822.6|822.2|822.6|822.3|822.6|822.3|822.5|822.2|0
1758705500000|2025-09-24 09:18:20|822.7|822.4|822.9|822.7|822.9|822.8|822.7|822.4|1044
1758705510000|2025-09-24 09:18:30||822.8||822.8||822.8||822.8|0
1758705520000|2025-09-24 09:18:40|823|822.9|823.3|823|823.4|823|823|822.9|200
1758705530000|2025-09-24 09:18:50|823.4|823.1|823.4|823.2|823.4|823.2|823.4|823.1|300
1758705540000|2025-09-24 09:19:00|823.6|823.3|823.6|823.3|823.6|823.4|823.6|823.3|676
1758705550000|2025-09-24 09:19:10|823.5|823.2|823.4|823.1|823.5|823.2|823.4|823.1|664
1758705560000|2025-09-24 09:19:20|823.3|823|823.3|823|823.3|823|823.1|822.8|261
1758705570000|2025-09-24 09:19:30|823|822.8|823.2|822.9|823.2|823|823|822.8|91
1758705580000|2025-09-24 09:19:40|823.3|823|823.3|823|823.3|823|823.3|823|0
1758705590000|2025-09-24 09:19:50|823.1|822.8|823.1|822.8|823.1|822.8|823.1|822.8|591
1758705600000|2025-09-24 09:20:00|823|822.7|822.8|822.4|823|822.7|822.8|822.4|300
1758705610000|2025-09-24 09:20:10|822.7||822.7||822.7||822.7||0
1758705620000|2025-09-24 09:20:20|822.8|822.6|822.8|822.5|822.8|822.6|822.8|822.5|392
1758705630000|2025-09-24 09:20:30|822.7|822.4|822.1|821.8|822.7|822.4|822.1|821.8|2000
1758705650000|2025-09-24 09:20:50|822|821.7|821.8|821.6|822|821.7|821.8|821.4|1250
1758705660000|2025-09-24 09:21:00|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|318
1758705670000|2025-09-24 09:21:10|821.4|821.1|821.5|821.2|821.5|821.2|821.4|821.1|1350
1758705680000|2025-09-24 09:21:20|821.6|821.4|821.3|821|821.7|821.4|821.3|821|1336
1758705690000|2025-09-24 09:21:30|821.1|820.8|821.2|821|821.2|821|821.1|820.8|1333
1758705700000|2025-09-24 09:21:40|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.8|2006
1758705710000|2025-09-24 09:21:50|821|820.7|820.8|820.6|821|820.8|820.8|820.5|3172
1758705720000|2025-09-24 09:22:00|820.7|820.8|821|820.6|821.2|820.9|820.7|820.6|1071
1758705730000|2025-09-24 09:22:10|820.8|820.5|821|820.8|821|820.8|820.8|820.5|1285
1758705740000|2025-09-24 09:22:20|820.9|820.6|821|820.8|821|820.8|820.9|820.6|0
1758705750000|2025-09-24 09:22:30|821.2|820.9|821.2|820.8|821.2|820.9|821.2|820.8|991
1758705760000|2025-09-24 09:22:40|821.1|820.9|821.3|820.9|821.3|820.9|821.1|820.8|0
1758705770000|2025-09-24 09:22:50|821.6|821.4|821.9|821.7|822|821.7|821.6|821.4|1112
1758705780000|2025-09-24 09:23:00|821.8|821.6|821.8|821.5|821.8|821.6|821.8|821.5|0
1758705790000|2025-09-24 09:23:10|821.7|821.4|821.6|821.4|821.8|821.4|821.6|821.4|0
1758705800000|2025-09-24 09:23:20|821.5|821.3|821.7|821.4|821.8|821.5|821.5|821.3|374
1758705810000|2025-09-24 09:23:30|821.8|821.5|821.9|821.6|821.9|821.6|821.8|821.5|0
1758705820000|2025-09-24 09:23:40|821.7|821.5|821.3|821|821.7|821.5|821.2|820.9|3943
1758705830000|2025-09-24 09:23:50||820.9||820.9||821||820.9|0
1758705840000|2025-09-24 09:24:00|821.2|820.8|821|820.6|821.2|820.8|821|820.6|201
1758705850000|2025-09-24 09:24:10|820.9|820.5|820.8|820.4|820.9|820.5|820.8|820.4|0
1758705870000|2025-09-24 09:24:30|820.7|820.5|820.9|820.5|821|820.7|820.7|820.4|1479
1758705880000|2025-09-24 09:24:40|821|820.7|821|820.6|821|820.7|821|820.5|136
1758705900000|2025-09-24 09:25:00|821.1|820.7|821.2|820.9|821.2|820.9|821.1|820.7|0
1758705910000|2025-09-24 09:25:10|821.1|820.8|821.1|820.7|821.2|820.8|821.1|820.7|1352
1758705920000|2025-09-24 09:25:20|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1758705930000|2025-09-24 09:25:30||820.9||820.9||820.9||820.9|0
1758705940000|2025-09-24 09:25:40|821.3|821|821.5|821.3|821.6|821.4|821.3|821|1218
1758705950000|2025-09-24 09:25:50|821.6||821.6||821.6||821.6||24
1758705960000|2025-09-24 09:26:00|821.7||821.6||821.7||821.6||868
1758705970000|2025-09-24 09:26:10|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|0
1758705980000|2025-09-24 09:26:20||821.3||821.4||821.5||821.3|0
1758705990000|2025-09-24 09:26:30|821.6|821.3|821.7|821.4|821.7|821.4|821.6|821.3|760
1758706000000|2025-09-24 09:26:40|821.6|821.3|821.5|821.3|821.6|821.3|821.5|821.3|0
1758706010000|2025-09-24 09:26:50|821.6||821.6||821.6||821.6||60
1758706020000|2025-09-24 09:27:00|821.5|821.4|821.6|821.3|821.6|821.4|821.5|821.3|13
1758706030000|2025-09-24 09:27:10||821.4||821.4||821.4||821.4|0
1758706040000|2025-09-24 09:27:20|821.8|821.5|821.9|821.6|821.9|821.6|821.8|821.5|373
1758706050000|2025-09-24 09:27:30|821.6|821.5|821.6|821.4|821.6|821.5|821.6|821.4|1200
1758706060000|2025-09-24 09:27:40|821.7|821.5|822.4|822.1|822.5|822.3|821.7|821.5|1249
1758706070000|2025-09-24 09:27:50|822.3|822|822.2|821.9|822.3|822|822.2|821.9|726
1758706080000|2025-09-24 09:28:00|822.3|822|822.3|822|822.3|822|822.3|822|15
1758706090000|2025-09-24 09:28:10|822.4|822.2|822.7|822.4|822.7|822.4|822.4|822.2|602
1758706100000|2025-09-24 09:28:20|822.6|822.3|822.6|822.2|822.6|822.3|822.6|822.2|0
1758706110000|2025-09-24 09:28:30|822.3|822|821.6|821.4|822.3|822|821.6|821.4|1581
1758706120000|2025-09-24 09:28:40|821.9|821.5|821.8|821.4|821.9|821.5|821.8|821.4|551
1758706130000|2025-09-24 09:28:50|821.7|821.3|821.7|821.4|821.7|821.4|821.7|821.3|0
1758706140000|2025-09-24 09:29:00|821.2|821|820.4|820.2|821.2|821|820.1|819.8|5245
1758706150000|2025-09-24 09:29:10|820.5|820.3|820.5|820.2|820.6|820.3|820.4|820|831
1758706160000|2025-09-24 09:29:20|820.6|820.4|820.8|820.4|820.8|820.4|820.5|820.4|0
1758706170000|2025-09-24 09:29:30|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|91
1758706180000|2025-09-24 09:29:40|821|820.7|820.9|820.6|821|820.7|820.9|820.6|1729
1758706190000|2025-09-24 09:29:50|821|820.8|821.1|820.9|821.1|820.9|820.9|820.8|0
1758706200000|2025-09-24 09:30:00|821|820.8|821.2|820.8|821.2|820.8|821|820.6|0
1758706210000|2025-09-24 09:30:10|821.1|820.9|821|820.7|821.2|820.9|821|820.7|676
1758706220000|2025-09-24 09:30:20||820.6||820.6||820.6||820.6|0
1758706230000|2025-09-24 09:30:30|820.8|820.4|821.1|820.7|821.1|820.8|820.8|820.4|676
1758706240000|2025-09-24 09:30:40|821|820.6|821|820.7|821.2|820.8|821|820.6|676
1758706250000|2025-09-24 09:30:50||820.6||820.6||820.6||820.6|0
1758706260000|2025-09-24 09:31:00|821.3|820.7|821.2|820.8|821.3|821|821.1|820.7|456
1758706270000|2025-09-24 09:31:10|821.1|820.6|821|820.6|821.1|820.6|821|820.6|676
1758706280000|2025-09-24 09:31:20|820.8|820.7|820.7|820.4|820.8|820.7|820.7|820.4|688
1758706290000|2025-09-24 09:31:30|820.8|820.3|820.6|820.3|820.8|820.3|820.6|820.3|0
1758706300000|2025-09-24 09:31:40|820.7|820.4|820.6|820.4|820.7|820.5|820.6|820.3|275
1758706310000|2025-09-24 09:31:50|820.8|820.3|820.8|820.4|820.8|820.5|820.8|820.3|627
1758706320000|2025-09-24 09:32:00|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|488
1758706330000|2025-09-24 09:32:10|821|820.7|820.6|820.4|821|820.7|820.6|820.4|1244
1758706340000|2025-09-24 09:32:20|820.5|820.3|820.6|820.3|820.7|820.4|820.5|820.3|90
1758706350000|2025-09-24 09:32:30||820.2||820.4||820.4||820.2|45
1758706360000|2025-09-24 09:32:40||820.3||820.4||820.4||820.3|211
1758706370000|2025-09-24 09:32:50|820.5|820.2|820.3|820|820.6|820.3|820.3|820|1304
1758706380000|2025-09-24 09:33:00|820.4|820.2|820.4|820.1|820.4|820.2|820.4|820.1|109
1758706390000|2025-09-24 09:33:10|820.5|820.2|820.5|820.2|820.6|820.4|820.5|820.2|253
1758706400000|2025-09-24 09:33:20|820.4|820.3|820.6|820.3|820.6|820.3|820.4|820.3|148
1758706410000|2025-09-24 09:33:30|820.2|820.1|820.4|820.2|820.4|820.2|820.2|820|890
1758706420000|2025-09-24 09:33:40|820.5|820.1|820.5|820.2|820.5|820.2|820.5|820.1|0
1758706430000|2025-09-24 09:33:50|820.8|820.4|820.5|820.2|820.8|820.4|820.5|820.2|676
1758706440000|2025-09-24 09:34:00|820.6|820.3|820.5|820.2|820.6|820.3|820.5|820.2|0
1758706460000|2025-09-24 09:34:20|820.4|820.3|820.2|820|820.4|820.3|820.2|820|308
1758706470000|2025-09-24 09:34:30||819.9||819.9||819.9||819.9|173
1758706480000|2025-09-24 09:34:40|820.3|820|820|819.6|820.3|820|819.6|819.2|1213
1758706490000|2025-09-24 09:34:50|819.9|819.5|819.6|819.3|819.9|819.5|819.5|819.2|0
1758706500000|2025-09-24 09:35:00|819.5|819.2|819.6|819.2|819.6|819.3|819.4|819.1|167
1758706510000|2025-09-24 09:35:10|819.7|819.4|819.6|819.3|819.7|819.4|819.5|819.2|110
1758706520000|2025-09-24 09:35:20|819.7|819.5|819.8|819.5|819.8|819.6|819.7|819.4|809
1758706530000|2025-09-24 09:35:30||819.4||819.4||819.4||819.4|0
1758706540000|2025-09-24 09:35:40|819.7|819.3|819.7|819.3|819.8|819.4|819.7|819.3|0
1758706550000|2025-09-24 09:35:50|819.8|819.4|819.8|819.5|819.8|819.5|819.8|819.4|0
1758706570000|2025-09-24 09:36:10|819.7|819.6|819.7|819.3|819.7|819.6|819.7|819.3|205
1758706580000|2025-09-24 09:36:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758706590000|2025-09-24 09:36:30|819.5|819.3|819.5|819.2|819.7|819.3|819.5|819.2|1000
1758706600000|2025-09-24 09:36:40|819.6|819.3|819.7|819.4|819.7|819.4|819.5|819.2|1069
1758706610000|2025-09-24 09:36:50|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|265
1758706620000|2025-09-24 09:37:00|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|0
1758706630000|2025-09-24 09:37:10|819.4|819.1|819.4|819|819.4|819.1|819.4|819|895
1758706640000|2025-09-24 09:37:20|819.5|819.1|819.3|819.1|819.5|819.3|819.3|819|787
1758706650000|2025-09-24 09:37:30|819.2|818.9|819.2|818.8|819.3|819|819.2|818.8|36
1758706660000|2025-09-24 09:37:40|819.1|818.7|819.2|818.9|819.3|819|819.1|818.7|676
1758706670000|2025-09-24 09:37:50|819.3|819|819.3|819|819.3|819|819.3|819|852
1758706680000|2025-09-24 09:38:00|819.2|818.9|819.2|818.8|819.2|818.9|819.2|818.8|0
1758706690000|2025-09-24 09:38:10|819.1|818.9|819.1|818.8|819.1|818.9|819.1|818.8|0
1758706700000|2025-09-24 09:38:20|819.2|819|819.2|819|819.2|819|819.2|819|676
1758706710000|2025-09-24 09:38:30|||||||||800
1758706720000|2025-09-24 09:38:40|819.1|818.9|819.1|818.8|819.1|818.9|819.1|818.8|100
1758706730000|2025-09-24 09:38:50||819||818.8||819||818.8|92
1758706740000|2025-09-24 09:39:00|818.6|818.3|818.8|818.4|818.8|818.6|818.6|818.3|240
1758706750000|2025-09-24 09:39:10|818.7|818.5|818.6|818.3|818.8|818.6|818.6|818.2|1176
1758706760000|2025-09-24 09:39:20|818.7|818.6|818.8|818.6|818.8|818.6|818.7|818.6|277
1758706770000|2025-09-24 09:39:30|819|818.7|819|818.7|819|818.7|819|818.7|351
1758706780000|2025-09-24 09:39:40|818.9|818.6|818.9|818.6|818.9|818.6|818.8|818.6|49
1758706790000|2025-09-24 09:39:50|819.1|818.7|818.9|818.6|819.1|818.8|818.9|818.6|489
1758706800000|2025-09-24 09:40:00|819|818.8|819.2|818.8|819.2|818.8|819|818.7|456
1758706810000|2025-09-24 09:40:10|819.1|818.7|819.2|818.9|819.3|818.9|819.1|818.7|0
1758706820000|2025-09-24 09:40:20|819.3|819|819.4|819.1|819.4|819.1|819.3|819|298
1758706830000|2025-09-24 09:40:30||819||819||819||819|0
1758706840000|2025-09-24 09:40:40|819.1|818.8|819.1|818.9|819.2|818.9|819.1|818.8|902
1758706850000|2025-09-24 09:40:50|819.2||819.2||819.2||819.2||80
1758706860000|2025-09-24 09:41:00|819.1|818.8|819.1|818.8|819.2|819|819.1|818.8|544
1758706880000|2025-09-24 09:41:20|819.3|818.9|819.4|819.1|819.4|819.1|819.3|818.9|590
1758706890000|2025-09-24 09:41:30|819.5|819.2|819.4|819.1|819.5|819.2|819.4|819.1|1346
1758706900000|2025-09-24 09:41:40|819.3|819|819|818.8|819.4|819.1|819|818.7|1785
1758706910000|2025-09-24 09:41:50|819.1||819.1||819.1||819.1||0
1758706920000|2025-09-24 09:42:00|819.2|818.9|818.5|818.2|819.2|818.9|818.5|818.2|500
1758706930000|2025-09-24 09:42:10|818.4|818.1|818.4|818.1|818.4|818.2|818.3|818|315
1758706940000|2025-09-24 09:42:20|818.3|818.2|818.4|818.2|818.4|818.2|818.3|818.1|0
1758706960000|2025-09-24 09:42:40|818.6|818.1|818.6|818.2|818.6|818.3|818.6|818.1|0
1758706970000|2025-09-24 09:42:50|818.5|818|817.3|817|818.5|818.1|817.3|817|682
1758706980000|2025-09-24 09:43:00|817.4|817.1|817.6|817.3|817.6|817.3|817.4|817|1141
1758706990000|2025-09-24 09:43:10|817.8|817.2|817.7|817.3|817.8|817.4|817.7|817.2|673
1758707000000|2025-09-24 09:43:20||817.4||817.3||817.4||817.3|0
1758707010000|2025-09-24 09:43:30|817|817.2|817.3|817|817.3|817.2|816.9|816.5|5464
1758707020000|2025-09-24 09:43:40|817.4|817.2|817.4|817.1|817.4|817.2|817.4|817.1|37
1758707030000|2025-09-24 09:43:50|817.5|817.2|817.5|817.1|817.5|817.2|817.5|817.1|90
1758707040000|2025-09-24 09:44:00|817.4|817|817.4|817.1|817.4|817.1|817.4|817|673
1758707050000|2025-09-24 09:44:10|817.5|817.2|817.5|817.3|817.5|817.3|817.5|817.2|0
1758707060000|2025-09-24 09:44:20|817.3|817|817.1|816.8|817.3|817|817.1|816.8|429
1758707080000|2025-09-24 09:44:40|817.3|817|817|816.7|817.3|817|817|816.7|793
1758707090000|2025-09-24 09:44:50|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|0
1758707100000|2025-09-24 09:45:00|817|816.7|817.2|817|817.2|817|817|816.7|1266
1758707110000|2025-09-24 09:45:10|817.1|816.7|816.9|816.6|817.1|816.7|816.9|816.6|100
1758707120000|2025-09-24 09:45:20|817|816.7|817.1|816.8|817.1|816.8|816.9|816.7|0
1758707130000|2025-09-24 09:45:30|817.2|816.7|817.2|816.9|817.2|816.9|817.2|816.7|0
1758707140000|2025-09-24 09:45:40||816.8||817||817||816.8|0
1758707150000|2025-09-24 09:45:50|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|826
1758707160000|2025-09-24 09:46:00||817.1||817||817.1||817|673
1758707170000|2025-09-24 09:46:10|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|0
1758707180000|2025-09-24 09:46:20|817.6|817.2|817.5|817.2|817.6|817.2|817.5|817.2|0
1758707190000|2025-09-24 09:46:30|817.6|817.1|817.5|817.1|817.6|817.1|817.4|817.1|0
1758707200000|2025-09-24 09:46:40||817.2||817.3||817.4||817.1|961
1758707210000|2025-09-24 09:46:50|817.6|817.5|817.8|817.4|817.8|817.5|817.6|817.4|673
1758707220000|2025-09-24 09:47:00|817.9|817.5|818|817.7|818.1|817.7|817.7|817.3|1294
1758707230000|2025-09-24 09:47:10||817.8||817.8||817.8||817.8|0
1758707240000|2025-09-24 09:47:20|818.1|818.3|818.7|818.3|818.7|818.3|818.1|818.3|412
1758707250000|2025-09-24 09:47:30|818.6|818.2|818.7|818.4|818.7|818.4|818.6|818.2|0
1758707260000|2025-09-24 09:47:40|818.8|818.5|818.8|818.5|818.8|818.5|818.7|818.3|0
1758707270000|2025-09-24 09:47:50|819|818.6|819.5|819.2|819.5|819.2|819|818.6|2393
1758707290000|2025-09-24 09:48:10|819.6|819|819.3|819|819.6|819.2|819.2|819|898
1758707310000|2025-09-24 09:48:30|819.4|819.2|819.6|819.2|819.6|819.2|819.4|819.2|550
1758707320000|2025-09-24 09:48:40|819.5|819.1|819.3|819|819.5|819.1|819.3|819|673
1758707330000|2025-09-24 09:48:50|819.4||819.4||819.4||819.4||0
1758707340000|2025-09-24 09:49:00|819.2|819.2|819.3|819.1|819.6|819.2|819.2|819|1346
1758707350000|2025-09-24 09:49:10|819.5||819.5||819.5||819.5||673
1758707360000|2025-09-24 09:49:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758707370000|2025-09-24 09:49:30|819.7|819.3|819.7|819.4|819.7|819.4|819.7|819.3|0
1758707380000|2025-09-24 09:49:40||819.5||819.4||819.5||819.4|0
1758707390000|2025-09-24 09:49:50|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.5|0
1758707400000|2025-09-24 09:50:00|819.6|819.4|819.3|819.1|819.6|819.4|819.3|819|1673
1758707410000|2025-09-24 09:50:10|819.4|818.8|819.4|819.1|819.5|819.1|819.2|818.8|1279
1758707420000|2025-09-24 09:50:20|819.5|819.2|819.6|819.2|819.6|819.2|819.5|819.2|100
1758707430000|2025-09-24 09:50:30|819.4|819.3|819.3|819.1|819.4|819.3|819.3|819.1|873
1758707440000|2025-09-24 09:50:40|819.5|819.3|819.5|819.3|819.5|819.3|819.5|819.3|715
1758707450000|2025-09-24 09:50:50|819.8|819.2|819.8|819.5|819.8|819.5|819.8|819.2|0
1758707460000|2025-09-24 09:51:00|819.6|819.3|819.8|819.3|819.8|819.3|819.6|819.3|90
1758707470000|2025-09-24 09:51:10|819.7|819.4|819.6|819.4|819.7|819.4|819.6|819.4|7
1758707480000|2025-09-24 09:51:20|819.4|819.1|819.4|819.1|819.4|819.1|819.4|819.1|91
1758707490000|2025-09-24 09:51:30|819.3|819.2|819.7|819.5|819.7|819.5|819.3|819.2|621
1758707500000|2025-09-24 09:51:40|819.8|819.6|819.9|819.6|819.9|819.7|819.8|819.6|268
1758707510000|2025-09-24 09:51:50|820|819.7|820|819.7|820|819.7|819.9|819.7|449
1758707520000|2025-09-24 09:52:00|820.1|819.6|820.3|820|820.3|820|820.1|819.6|836
1758707530000|2025-09-24 09:52:10|820.2|819.9|820|819.7|820.2|819.9|819.9|819.6|509
1758707540000|2025-09-24 09:52:20||819.6||819.6||819.6||819.6|100
1758707550000|2025-09-24 09:52:30|819.9||819.9||819.9||819.9||0
1758707560000|2025-09-24 09:52:40|820.1|819.8|820.1|819.8|820.1|819.8|820.1|819.7|638
1758707570000|2025-09-24 09:52:50|820.2|820|820.2|819.9|820.2|820|820.1|819.8|217
1758707580000|2025-09-24 09:53:00||820||820||820||820|0
1758707590000|2025-09-24 09:53:10|820.3||820.2||820.3||820.2||3327
1758707600000|2025-09-24 09:53:20|820.1|819.9|820.1|819.9|820.1|819.9|820.1|819.8|1000
1758707610000|2025-09-24 09:53:30|820|819.8|820|819.8|820.2|819.9|820|819.8|393
1758707620000|2025-09-24 09:53:40|820.1|820.3|820.2|819.9|820.4|820.3|820.1|819.9|1129
1758707630000|2025-09-24 09:53:50|820.3|820|820.4|820.1|820.4|820.2|820.3|820|0
1758707640000|2025-09-24 09:54:00||820.2||820.2||820.2||820.2|0
1758707650000|2025-09-24 09:54:10|820.7|820.3|820.7|820.3|820.7|820.3|820.6|820.2|516
1758707660000|2025-09-24 09:54:20|820.6|820.1|820.4|820.2|820.6|820.2|820.4|820.1|923
1758707670000|2025-09-24 09:54:30|820.3|820.1|820.4|820.1|820.4|820.2|820.3|820.1|0
1758707680000|2025-09-24 09:54:40|820.3|820|820.4|820.1|820.4|820.1|820.1|820|617
1758707690000|2025-09-24 09:54:50|820.2|820|820.2|819.8|820.2|820|820.2|819.8|100
1758707700000|2025-09-24 09:55:00|820.1|819.9|820.2|819.9|820.2|819.9|820.1|819.9|231
1758707710000|2025-09-24 09:55:10|820.1|819.8|820.1|819.9|820.1|819.9|820.1|819.8|0
1758707720000|2025-09-24 09:55:20|820.4|820.1|820.2|819.9|820.4|820.1|820.1|819.9|747
1758707730000|2025-09-24 09:55:30|820.1||820.2||820.2||820.1||60
1758707750000|2025-09-24 09:55:50|820.3|820|820.3|820|820.3|820|820.3|820|0
1758707760000|2025-09-24 09:56:00|820.1|820.1|820.1|819.8|820.1|820.1|820.1|819.8|707
1758707770000|2025-09-24 09:56:10|820|819.7|819.9|819.6|820|819.7|819.9|819.6|673
1758707780000|2025-09-24 09:56:20|819.8|819.7|819.8|819.6|819.8|819.7|819.8|819.6|1004
1758707800000|2025-09-24 09:56:40|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|633
1758707810000|2025-09-24 09:56:50|820|819.7|820|819.7|820|819.7|820|819.7|1246
1758707820000|2025-09-24 09:57:00|819.8|819.5|819.3|819.1|819.8|819.5|819.3|819.1|288
1758707830000|2025-09-24 09:57:10|819.9|819.6|820|819.7|820.1|819.7|819.9|819.6|574
1758707840000|2025-09-24 09:57:20|820.1|819.8|820.1|819.7|820.1|819.8|820.1|819.6|0
1758707860000|2025-09-24 09:57:40||819.8||819.8||819.8||819.8|0
1758707880000|2025-09-24 09:58:00|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.3|305
1758707890000|2025-09-24 09:58:10|819.9|819.5|819.8|819.5|819.9|819.5|819.8|819.5|0
1758707900000|2025-09-24 09:58:20|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|0
1758707910000|2025-09-24 09:58:30|819.8|819.5|819.8|819.5|820|819.7|819.7|819.4|1059
1758707930000|2025-09-24 09:58:50|819.9|819.6|819.8|819.5|820|819.7|819.8|819.5|188
1758707940000|2025-09-24 09:59:00|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|0
1758707950000|2025-09-24 09:59:10|820|819.7|819.9|819.6|820|819.8|819.9|819.6|0
1758707960000|2025-09-24 09:59:20|820|819.7|819.9|819.6|820|819.7|819.9|819.6|673
1758707980000|2025-09-24 09:59:40||819.7||819.6||819.7||819.6|7
1758707990000|2025-09-24 09:59:50|820||820||820||820||0
1758708000000|2025-09-24 10:00:00||819.7||819.7||819.7||819.7|0
1758708010000|2025-09-24 10:00:10|819.9|819.6|819.7|819.5|820|819.7|819.6|819.4|777
1758708020000|2025-09-24 10:00:20|819.8||819.8||819.8||819.8||0
1758708030000|2025-09-24 10:00:30|819.7|819.4|819.7|819.6|819.7|819.6|819.7|819.4|0
1758708040000|2025-09-24 10:00:40|819.6|819.4|819.4|819.1|819.6|819.4|819.4|819.1|324
1758708050000|2025-09-24 10:00:50|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|500
1758708060000|2025-09-24 10:01:00|819.3|819|819.3|819|819.3|819|819.3|819|0
1758708070000|2025-09-24 10:01:10|819.2||819.2||819.2||819.2||243
1758708080000|2025-09-24 10:01:20||818.9||818.9||818.9||818.9|172
1758708100000|2025-09-24 10:01:40|819.1|818.8|818.7|818.3|819.1|818.8|818.7|818.3|1481
1758708110000|2025-09-24 10:01:50|818.6|818.4|817.9|817.6|818.6|818.4|817.7|817.5|2269
1758708120000|2025-09-24 10:02:00|817.8|817.7|818.2|817.8|818.2|817.8|817.8|817.6|1637
1758708130000|2025-09-24 10:02:10|818.1|817.7|818|817.8|818.1|817.8|818|817.7|0
1758708140000|2025-09-24 10:02:20|817.9|817.7|817.9|817.7|817.9|817.7|817.9|817.7|142
1758708150000|2025-09-24 10:02:30|817.8|817.8|817.9|817.6|818.1|817.8|817.8|817.6|7582
1758708160000|2025-09-24 10:02:40|817.7|817.3|817.6|817.3|817.7|817.4|817.6|817.2|93
1758708170000|2025-09-24 10:02:50|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1758708180000|2025-09-24 10:03:00||817.5||817.3||817.5||817.2|0
1758708190000|2025-09-24 10:03:10|817.6|817.4|817.6|817.3|817.6|817.4|817.6|817.3|0
1758708200000|2025-09-24 10:03:20|817.5|817.2|817.5|817.2|817.5|817.2|817.5|817.2|2613
1758708210000|2025-09-24 10:03:30|817.3|817.3|817.3|817|817.3|817.3|817.3|817|200
1758708230000|2025-09-24 10:03:50|817.4|817.1|817.5|817.2|817.5|817.2|817.4|817.1|793
1758708240000|2025-09-24 10:04:00|817.6||817.6||817.6||817.6||183
1758708250000|2025-09-24 10:04:10|817.9|817.3|818.1|817.8|818.1|817.8|817.9|817.3|865
1758708260000|2025-09-24 10:04:20|818|817.7|817.9|817.6|818|817.7|817.9|817.6|300
1758708280000|2025-09-24 10:04:40|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|0
1758708300000|2025-09-24 10:05:00|817.9|817.4|817.9|817.5|817.9|817.6|817.9|817.4|127
1758708310000|2025-09-24 10:05:10|817.7|817.6|817.7|817.4|817.8|817.6|817.7|817.4|529
1758708320000|2025-09-24 10:05:20|817.6|817.3|817.8|817.4|817.8|817.5|817.6|817.3|1275
1758708330000|2025-09-24 10:05:30||817.5||817.5||817.5||817.5|0
1758708340000|2025-09-24 10:05:40|817.9|817.6|818.2|817.8|818.2|817.8|817.9|817.6|834
1758708350000|2025-09-24 10:05:50||817.9||817.8||817.9||817.8|0
1758708360000|2025-09-24 10:06:00|818.3|818|818.3|817.9|818.3|818|818.3|817.9|0
1758708370000|2025-09-24 10:06:10|818.4|818|818.9|818.6|818.9|818.6|818.4|818|1030
1758708390000|2025-09-24 10:06:30|818.8||818.8||818.8||818.8||22
1758708400000|2025-09-24 10:06:40|818.9|818.5|818.8|818.5|818.9|818.5|818.8|818.5|0
1758708410000|2025-09-24 10:06:50|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|643
1758708440000|2025-09-24 10:07:20|819.1|818.8|819|818.7|819.1|818.8|819|818.7|457
1758708450000|2025-09-24 10:07:30||818.6||818.7||818.7||818.6|0
1758708460000|2025-09-24 10:07:40|818.9|818.6|819.4|819.2|819.4|819.2|818.9|818.6|683
1758708470000|2025-09-24 10:07:50|819.5|819.1|819.5|819.1|819.6|819.1|819.5|819.1|0
1758708480000|2025-09-24 10:08:00|819.4||819.4||819.4||819.4||0
1758708490000|2025-09-24 10:08:10|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|0
1758708500000|2025-09-24 10:08:20|819.3|819.1|819.4|819.1|819.4|819.1|819.3|819|0
1758708510000|2025-09-24 10:08:30||819||819.1||819.1||819|244
1758708520000|2025-09-24 10:08:40|819.5||819.5||819.5||819.5||0
1758708530000|2025-09-24 10:08:50|819.4|819|819.3|819|819.4|819|819.3|819|0
1758708550000|2025-09-24 10:09:10|819.2|819.1|819.4|819.1|819.4|819.1|819.2|819.1|0
1758708560000|2025-09-24 10:09:20|819.2|819|819.2|819|819.2|819|819.2|819|0
1758708580000|2025-09-24 10:09:40|819.4|819.1|819.6|819.2|819.6|819.2|819.4|819|195
1758708590000|2025-09-24 10:09:50|819.5||819.5||819.5||819.5||0
1758708600000|2025-09-24 10:10:00|819.4|819|819.3|819|819.4|819|819.3|819|396
1758708610000|2025-09-24 10:10:10|819.1|818.7|819.1|818.8|819.2|818.8|819.1|818.7|0
1758708620000|2025-09-24 10:10:20|819.3|819|819.3|818.9|819.3|819|819.2|818.8|120
1758708630000|2025-09-24 10:10:30|819.2|818.8|819.3|819|819.3|819|819|818.8|416
1758708640000|2025-09-24 10:10:40|819.2|818.9|819.2|818.9|819.3|818.9|819.1|818.8|13
1758708650000|2025-09-24 10:10:50|819|818.8|819|818.7|819|818.8|819|818.7|174
1758708660000|2025-09-24 10:11:00|818.9|818.3|818.6|818.3|818.9|818.3|818.6|818.3|167
1758708670000|2025-09-24 10:11:10|819|818.5|819|818.5|819|818.5|819|818.5|246
1758708680000|2025-09-24 10:11:20|819.2|818.6|819.2|818.9|819.2|818.9|819.2|818.6|0
1758708690000|2025-09-24 10:11:30|819.1|818.6|818.9|818.6|819.1|818.6|818.9|818.6|19
1758708700000|2025-09-24 10:11:40|819|818.7|819|818.7|819|818.7|819|818.7|0
1758708710000|2025-09-24 10:11:50|818.8|818.6|818.8|818.4|818.9|818.6|818.5|818.4|381
1758708720000|2025-09-24 10:12:00|818.7|818.3|818.7|818.3|818.7|818.3|818.7|818.2|532
1758708730000|2025-09-24 10:12:10|818.6|818.2|818.4|818.1|818.6|818.2|818.4|818.1|0
1758708740000|2025-09-24 10:12:20|818.3|818|818.4|818.1|818.4|818.1|818.3|818|0
1758708750000|2025-09-24 10:12:30|818.5|818.2|818.5|818.2|818.7|818.2|818.4|818.2|0
1758708810000|2025-09-24 10:13:30|818.4||818.4||818.4||818.4||0
1758708820000|2025-09-24 10:13:40|||||||||416
1758708830000|2025-09-24 10:13:50|||||||||400
1758708840000|2025-09-24 10:14:00|||||||||350
1758708850000|2025-09-24 10:14:10|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|148
1758708860000|2025-09-24 10:14:20||818.4||818.4||818.4||818.4|0
1758708900000|2025-09-24 10:15:00|819.1|818.8|819.1|818.7|819.1|818.8|819|818.7|822
1758708910000|2025-09-24 10:15:10|819|818.8|819.2|819|819.2|819|819|818.8|290
1758708920000|2025-09-24 10:15:20|819.3||819.4||819.4||819.3||0
1758708930000|2025-09-24 10:15:30|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|412
1758708940000|2025-09-24 10:15:40|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|200
1758708950000|2025-09-24 10:15:50|819.4|819|819|818.6|819.4|819|818.8|818.5|961
1758708960000|2025-09-24 10:16:00|818.9||818.9||818.9||818.9||140
1758708970000|2025-09-24 10:16:10|819|818.5|818.9|818.6|819|818.6|818.9|818.5|0
1758708980000|2025-09-24 10:16:20|819|818.4|818.7|818.4|819|818.4|818.7|818.4|0
1758708990000|2025-09-24 10:16:30|818.6|818.3|818.4|818|818.6|818.3|818.4|818|0
1758709000000|2025-09-24 10:16:40|818.3|817.8|817.7|817.4|818.3|817.8|817.7|817.4|601
1758709010000|2025-09-24 10:16:50|817.6||817.6||817.7||817.6||0
1758709020000|2025-09-24 10:17:00|817.8|817.7|817.9|817.5|818|817.7|817.8|817.5|623
1758709030000|2025-09-24 10:17:10|818|817.7|818.1|817.7|818.3|817.9|818|817.7|1255
1758709040000|2025-09-24 10:17:20|817.8||818.1||818.1||817.8||145
1758709050000|2025-09-24 10:17:30|818.2||818.2||818.2||818.2||0
1758709070000|2025-09-24 10:17:50|817.8|817.8|817.9|817.6|817.9|817.8|817.8|817.4|317
1758709090000|2025-09-24 10:18:10|817.8|817.5|817.4|817.1|817.8|817.5|817.4|817.1|153
1758709100000|2025-09-24 10:18:20|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1758709110000|2025-09-24 10:18:30|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1758709120000|2025-09-24 10:18:40|818.1|817.6|818.1|817.8|818.1|817.8|818.1|817.6|905
1758709130000|2025-09-24 10:18:50|818.2|817.7|818.3|818.1|818.3|818.1|818.2|817.7|90
1758709140000|2025-09-24 10:19:00|818|818|818|817.6|818|818|817.8|817.5|336
1758709150000|2025-09-24 10:19:10|817.9|817.8|818.1|817.8|818.1|817.8|817.9|817.8|36
1758709160000|2025-09-24 10:19:20|818.2|817.9|818.5|818.2|818.5|818.2|818.2|817.9|873
1758709190000|2025-09-24 10:19:50|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|1011
1758709200000|2025-09-24 10:20:00|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|673
1758709220000|2025-09-24 10:20:20|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|166
1758709230000|2025-09-24 10:20:30|818.7|818.5|818.9|818.5|818.9|818.5|818.7|818.5|0
1758709240000|2025-09-24 10:20:40|818.8||818.8||818.8||818.8||0
1758709250000|2025-09-24 10:20:50|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|0
1758709260000|2025-09-24 10:21:00||818.3||818.3||818.3||818.3|0
1758709300000|2025-09-24 10:21:40|819.2|818.9|819|818.7|819.2|818.9|819|818.7|25
1758709320000|2025-09-24 10:22:00|818.9|818.6|818.8|818.5|818.9|818.6|818.8|818.5|0
1758709330000|2025-09-24 10:22:10|818.7|818.3|818.6|818.3|818.7|818.3|818.6|818.2|150
1758709340000|2025-09-24 10:22:20|818.5|818.2|818.5|818.1|818.5|818.2|818.5|818.1|0
1758709350000|2025-09-24 10:22:30|818.6||818.6||818.6||818.6||0
1758709360000|2025-09-24 10:22:40|818.4|818.2|818.4|818.1|818.4|818.2|818.4|818|0
1758709370000|2025-09-24 10:22:50|818.5|818|818.1|817.7|818.5|818|818.1|817.7|300
1758709380000|2025-09-24 10:23:00|817.9|817.6|818.1|817.7|818.1|817.7|817.9|817.6|583
1758709390000|2025-09-24 10:23:10|818.2|817.8|818.3|817.9|818.3|818|818.2|817.8|129
1758709400000|2025-09-24 10:23:20|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1758709410000|2025-09-24 10:23:30|818.3|817.9|818.3|817.9|818.3|817.9|818.3|817.9|1
1758709420000|2025-09-24 10:23:40|818.4||818.3||818.4||818.3||0
1758709430000|2025-09-24 10:23:50||818||818||818||818|0
1758709440000|2025-09-24 10:24:00|818.4||818.4||818.4||818.4||0
1758709450000|2025-09-24 10:24:10|818.3|817.9|818.3|817.9|818.3|817.9|818.3|817.9|0
1758709480000|2025-09-24 10:24:40|818.6|818|818.6|818.3|818.6|818.3|818.6|818|0
1758709500000|2025-09-24 10:25:00|818.5|818.2|818.6|818.2|818.6|818.3|818.5|818.2|0
1758709510000|2025-09-24 10:25:10|818.5|818|818.3|818|818.5|818|818.3|818|673
1758709520000|2025-09-24 10:25:20|818.4||818.4||818.4||818.3||0
1758709530000|2025-09-24 10:25:30||818.1||818.1||818.1||818.1|440
1758709540000|2025-09-24 10:25:40|818.3|818|818.3|818|818.3|818|818.3|818|60
1758709550000|2025-09-24 10:25:50|818|817.7|817.9|817.5|818.1|817.7|817.9|817.5|673
1758709560000|2025-09-24 10:26:00|818|817.6|817.8|817.4|818|817.7|817.5|817.1|701
1758709570000|2025-09-24 10:26:10|817.9|817.5|817.6|817.3|817.9|817.5|817.6|817.2|46
1758709580000|2025-09-24 10:26:20|817.7|817.2|817.6|817.2|817.7|817.3|817.6|817.2|0
1758709590000|2025-09-24 10:26:30||817.3||817.3||817.3||817.3|0
1758709600000|2025-09-24 10:26:40|817.7|817.4|817.8|817.4|817.8|817.5|817.7|817.4|0
1758709610000|2025-09-24 10:26:50|817.9|817.6|817.7|817.4|818|817.7|817.7|817.4|5
1758709620000|2025-09-24 10:27:00|817.6|817.3|817.7|817.3|817.7|817.4|817.5|817.2|164
1758709630000|2025-09-24 10:27:10|817.6|817.2|817.6|817.2|817.6|817.3|817.6|817.2|0
1758709640000|2025-09-24 10:27:20|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|336
1758709650000|2025-09-24 10:27:30|817.4|817|817.7|817.4|817.7|817.4|817.4|817|487
1758709660000|2025-09-24 10:27:40|817.9|817.3|817.8|817.4|817.9|817.5|817.8|817.3|1160
1758709670000|2025-09-24 10:27:50|817.7|817.5|817.7|817.4|817.7|817.5|817.7|817.3|0
1758709680000|2025-09-24 10:28:00|817.8|817.3|817.9|817.4|817.9|817.5|817.8|817.3|0
1758709690000|2025-09-24 10:28:10|818.1|817.5|818.1|817.7|818.1|817.7|818.1|817.5|0
1758709700000|2025-09-24 10:28:20|818.3|817.8|818.3|818|818.3|818|818.3|817.8|1125
1758709710000|2025-09-24 10:28:30|818.2|818.1|818.3|817.9|818.3|818.1|818.2|817.9|490
1758709720000|2025-09-24 10:28:40|818.2||818.2||818.2||818.2||0
1758709730000|2025-09-24 10:28:50|817.9|817.7|818.1|817.7|818.1|817.7|817.9|817.7|785
1758709740000|2025-09-24 10:29:00|818.2|817.8|818.3|817.8|818.3|817.9|818.1|817.8|80
1758709760000|2025-09-24 10:29:20|818.2|817.9|818.3|818|818.3|818|818.2|817.9|136
1758709770000|2025-09-24 10:29:30|818.2|817.8|817.9|817.5|818.2|817.8|817.9|817.5|688
1758709780000|2025-09-24 10:29:40|818|817.6|817.9|817.5|818|817.7|817.9|817.5|0
1758709790000|2025-09-24 10:29:50|817.8|817.4|817.8|817.5|817.8|817.5|817.8|817.4|0
1758709800000|2025-09-24 10:30:00|817.9|817.3|817.6|817.3|817.9|817.3|817.6|817.3|0
1758709810000|2025-09-24 10:30:10|817.7|817.5|817.8|817.4|817.8|817.5|817.7|817.4|305
1758709830000|2025-09-24 10:30:30|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|0
1758709840000|2025-09-24 10:30:40|818|817.6|818.1|817.8|818.1|817.8|818|817.6|258
1758709850000|2025-09-24 10:30:50|818.2|818|818.2|818|818.2|818|818.2|817.9|0
1758709860000|2025-09-24 10:31:00||818.1||818.1||818.1||818.1|0
1758709870000|2025-09-24 10:31:10||818||818||818||818|90
1758709880000|2025-09-24 10:31:20|818.3|818.1|818.3|818.1|818.3|818.1|818.3|818|372
1758709890000|2025-09-24 10:31:30|818.6|818.2|818.6|818.3|818.7|818.3|818.6|818.2|51
1758709900000|2025-09-24 10:31:40|818.8|818.4|818.7|818.4|818.8|818.4|818.7|818.4|249
1758709910000|2025-09-24 10:31:50|818.8|818.5|818.6|818.3|818.8|818.5|818.6|818.3|0
1758709920000|2025-09-24 10:32:00|818.4|818.4|818.4|818.1|818.4|818.4|818.4|818.1|168
1758709930000|2025-09-24 10:32:10|818.5|818|818.5|818.2|818.5|818.2|818.5|818|0
1758709960000|2025-09-24 10:32:40|818.7|818.3|818.7|818.4|818.7|818.4|818.7|818.3|0
1758709970000|2025-09-24 10:32:50|818.8||818.8||818.8||818.8||0
1758709990000|2025-09-24 10:33:10|818.4|818.1|818.2|818|818.4|818.1|818.2|818|0
1758710000000|2025-09-24 10:33:20|818.1|817.8|818.1|817.7|818.1|817.8|818.1|817.7|167
1758710010000|2025-09-24 10:33:30|818.3|817.8|818.3|817.9|818.3|817.9|818.3|817.8|0
1758710020000|2025-09-24 10:33:40|818.2|817.8|818.2|817.9|818.3|817.9|818.1|817.7|0
1758710030000|2025-09-24 10:33:50|818.3||818.3||818.3||818.3||0
1758710040000|2025-09-24 10:34:00||818||818||818||818|0
1758710050000|2025-09-24 10:34:10|818.1|817.7|818.5|818.1|818.5|818.1|817.9|817.7|726
1758710060000|2025-09-24 10:34:20||818.2||818.2||818.2||818.2|0
1758710070000|2025-09-24 10:34:30|818.4|818.1|818.5|818.2|818.5|818.2|818.4|818.1|0
1758710080000|2025-09-24 10:34:40|818.4|818.1|818.3|818|818.4|818.1|818.3|818|0
1758710090000|2025-09-24 10:34:50|818.4|818.1|818.4|818.1|818.4|818.1|818.4|818.1|0
1758710100000|2025-09-24 10:35:00|818.3|818.6|818.8|818.4|819|818.6|818.3|818.4|1140
1758710110000|2025-09-24 10:35:10|818.7||818.7||818.8||818.7||0
1758710120000|2025-09-24 10:35:20|818.8|818.5|818.7|818.4|818.9|818.5|818.7|818.4|105
1758710130000|2025-09-24 10:35:30|818.6|818.2|818.5|818.1|818.6|818.2|818.3|818|953
1758710140000|2025-09-24 10:35:40|818.4|818.2|818.9|818.5|818.9|818.5|818.4|818.2|0
1758710150000|2025-09-24 10:35:50||818.6||818.6||818.6||818.6|0
1758710160000|2025-09-24 10:36:00|818.8|818.5|819.2|818.9|819.3|819|818.8|818.5|421
1758710170000|2025-09-24 10:36:10|819.3||819.3||819.3||819.3||0
1758710180000|2025-09-24 10:36:20|819.2||819.2||819.2||819.2||0
1758710190000|2025-09-24 10:36:30|819.4|819|819.5|819.1|819.6|819.3|819.4|819|1558
1758710200000|2025-09-24 10:36:40|819.4|819|819.4|819.1|819.5|819.2|819.4|819|0
1758710210000|2025-09-24 10:36:50|819.3|819|819.3|819|819.3|819|819.3|819|0
1758710220000|2025-09-24 10:37:00|819.2|818.9|819.5|819.1|819.5|819.1|819.2|818.9|639
1758710230000|2025-09-24 10:37:10|819.3|819|819.3|819|819.3|819|819.3|819|0
1758710240000|2025-09-24 10:37:20|819.2|818.9|819.3|818.9|819.4|819|819.2|818.9|688
1758710250000|2025-09-24 10:37:30|819.4|819|819.4|819.1|819.4|819.1|819.4|819|0
1758710260000|2025-09-24 10:37:40|819.5||819.4||819.6||819.4||0
1758710270000|2025-09-24 10:37:50|819.2|819|819|818.7|819.2|819|819|818.6|0
1758710280000|2025-09-24 10:38:00|819.1|818.6|818.8|818.4|819.1|818.6|818.8|818.4|0
1758710300000|2025-09-24 10:38:20|818.5|818.2|818.4|818|818.5|818.2|818.4|818|346
1758710310000|2025-09-24 10:38:30|818.3|817.7|817.8|817.4|818.3|817.7|817.8|817.3|334
1758710320000|2025-09-24 10:38:40|817.7|817.2|817.8|817.4|817.8|817.4|817.6|817.2|0
1758710330000|2025-09-24 10:38:50|817.9||817.8||817.9||817.7||0
1758710340000|2025-09-24 10:39:00|817.9|817.6|817.9|817.6|817.9|817.6|817.9|817.6|463
1758710350000|2025-09-24 10:39:10|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|600
1758710370000|2025-09-24 10:39:30|817.9|817.6|817.8|817.5|817.9|817.6|817.8|817.5|0
1758710380000|2025-09-24 10:39:40|817.9|817.6|817.9|817.6|818|817.7|817.9|817.6|0
1758710390000|2025-09-24 10:39:50|818|817.5|817.9|817.6|818|817.6|817.9|817.5|0
1758710400000|2025-09-24 10:40:00|818|817.7|818|817.7|818|817.7|818|817.6|100
1758710410000|2025-09-24 10:40:10||817.6||817.6||817.6||817.6|0
1758710430000|2025-09-24 10:40:30|817.9|817.5|817.7|817.4|817.9|817.5|817.7|817.4|0
1758710450000|2025-09-24 10:40:50|817.6|817.3|817.7|817.4|817.7|817.5|817.6|817.3|0
1758710460000|2025-09-24 10:41:00||817.3||817.3||817.3||817.3|0
1758710470000|2025-09-24 10:41:10|817.6|817.4|817.9|817.6|817.9|817.6|817.6|817.4|585
1758710480000|2025-09-24 10:41:20|817.8|817.4|817.7|817.4|817.8|817.4|817.7|817.4|1203
1758710490000|2025-09-24 10:41:30|817.8||817.8||817.8||817.8||0
1758710510000|2025-09-24 10:41:50|817.7|817.2|817.5|817.2|817.7|817.4|817.5|817.2|1958
1758710540000|2025-09-24 10:42:20|817.4||817.5||817.5||817.4||0
1758710550000|2025-09-24 10:42:30|817.7|817.4|817.2|817.1|817.7|817.4|817.2|817|1598
1758710560000|2025-09-24 10:42:40|817.3||817.3||817.3||817.3||831
1758710570000|2025-09-24 10:42:50|817.4||817.4||817.4||817.3||113
1758710580000|2025-09-24 10:43:00|817.3|817|817.4|817|817.4|817|817.3|817|157
1758710590000|2025-09-24 10:43:10|817.5|817.1|817.6|817.2|817.6|817.2|817.5|817.1|0
1758710600000|2025-09-24 10:43:20|817.5|817.1|817.5|817.2|817.6|817.2|817.5|817.1|90
1758710610000|2025-09-24 10:43:30|817.6|817.1|817.5|817.1|817.6|817.1|817.5|817.1|0
1758710620000|2025-09-24 10:43:40|817.4||817.4||817.4||817.4||15
1758710630000|2025-09-24 10:43:50|817.3|817|817.3|817|817.3|817|817.3|817|125
1758710640000|2025-09-24 10:44:00|817.4|817.2|817.5|817.1|817.6|817.2|817.4|817.1|1000
1758710650000|2025-09-24 10:44:10|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1758710660000|2025-09-24 10:44:20|817.7|817.1|817.6|817.2|817.7|817.3|817.6|817.1|536
1758710670000|2025-09-24 10:44:30|817.1|816.7|816.8|816.6|817.1|816.8|816.8|816.5|701
1758710680000|2025-09-24 10:44:40|816.9|816.8|817.2|816.8|817.2|816.8|816.9|816.8|150
1758710690000|2025-09-24 10:44:50|817.4|817|817.5|817.2|817.5|817.2|817.4|817|618
1758710700000|2025-09-24 10:45:00|817.4|817.3|817.5|817.2|817.6|817.3|817.4|817|130
1758710710000|2025-09-24 10:45:10||817.1||817.1||817.1||817.1|0
1758710720000|2025-09-24 10:45:20|817.4|817|817.6|817.3|817.6|817.4|817.4|817|91
1758710730000|2025-09-24 10:45:30|817.5|817.2|817.2|816.8|817.6|817.2|817.2|816.7|0
1758710740000|2025-09-24 10:45:40|817.1||817.2||817.2||817.1||0
1758710750000|2025-09-24 10:45:50|817.1|816.7|817.1|816.7|817.2|816.7|817.1|816.7|0
1758710760000|2025-09-24 10:46:00|817|816.8|817|816.7|817|816.9|817|816.6|131
1758710770000|2025-09-24 10:46:10||816.8||816.8||816.8||816.8|0
1758710780000|2025-09-24 10:46:20||816.7||816.8||816.8||816.7|0
1758710790000|2025-09-24 10:46:30|816.8|816.7|816.8|816.5|816.8|816.8|816.8|816.5|185
1758710800000|2025-09-24 10:46:40|816.9|816.6|816.9|816.5|817|816.7|816.9|816.5|150
1758710810000|2025-09-24 10:46:50|816.8||816.8||816.8||816.8||0
1758710820000|2025-09-24 10:47:00|816.3|816|815.9|815.5|816.4|816|815.4|815.1|3477
1758710830000|2025-09-24 10:47:10|816|815.6|815.8|815.5|816|815.6|815.8|815.4|25
1758710840000|2025-09-24 10:47:20|815.9|815.6|816|815.7|816|815.8|815.8|815.4|244
1758710850000|2025-09-24 10:47:30|815.9|815.8|816|815.6|816|815.8|815.9|815.6|0
1758710860000|2025-09-24 10:47:40|815.9||816||816||815.9||0
1758710870000|2025-09-24 10:47:50|815.9|815.7|816|815.8|816|815.8|815.8|815.7|613
1758710880000|2025-09-24 10:48:00|816.2|815.9|816.4|816|816.5|816.2|816.2|815.9|747
1758710890000|2025-09-24 10:48:10|816.5|816.2|816.6|816.2|816.7|816.2|816.4|816.2|0
1758710900000|2025-09-24 10:48:20|816.9|816.4|816.9|816.4|816.9|816.6|816.8|816.4|0
1758710910000|2025-09-24 10:48:30||816.6||816.6||816.6||816.6|0
1758710920000|2025-09-24 10:48:40|817|816.9|817.9|817.6|817.9|817.6|817|816.9|1744
1758710930000|2025-09-24 10:48:50|817.8|817.4|817.5|817.2|817.8|817.4|817.5|817.2|943
1758710940000|2025-09-24 10:49:00|817.4|817.1|817.5|817|817.5|817.1|817.4|817|0
1758710950000|2025-09-24 10:49:10|817.4|816.8|817.2|816.8|817.4|816.8|817.2|816.8|0
1758710960000|2025-09-24 10:49:20|817|816.6|817.2|816.8|817.3|816.9|817|816.6|0
1758710970000|2025-09-24 10:49:30|817.3|817|817.4|817|817.4|817|817.3|817|0
1758710980000|2025-09-24 10:49:40|817.5|817.2|817.4|817|817.5|817.2|817.3|816.8|0
1758710990000|2025-09-24 10:49:50|817.5|817.2|817.6|817.4|817.7|817.4|817.5|817.2|0
1758711000000|2025-09-24 10:50:00|817.7|817.2|817.5|817.2|817.7|817.2|817.4|817.2|0
1758711010000|2025-09-24 10:50:10|817.6|817|817.8|817.4|817.8|817.4|817.6|817|0
1758711020000|2025-09-24 10:50:20|817.9|817.5|817.8|817.4|817.9|817.5|817.5|817.1|0
1758711040000|2025-09-24 10:50:40|817.9|817.8|818.3|817.9|818.3|818|817.9|817.8|0
1758711050000|2025-09-24 10:50:50|818.5|818|818.5|818|818.5|818|818.5|817.9|0
1758711060000|2025-09-24 10:51:00|818.4||818.4||818.5||818.4||16
1758711070000|2025-09-24 10:51:10|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1758711080000|2025-09-24 10:51:20|818.7|818.3|818.7|818.4|818.8|818.5|818.6|818.3|0
1758711090000|2025-09-24 10:51:30|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|0
1758711100000|2025-09-24 10:51:40|818.9|818.4|819|818.6|819|818.6|818.9|818.4|306
1758711110000|2025-09-24 10:51:50|818.9|818.5|819|818.7|819|818.7|818.9|818.4|0
1758711120000|2025-09-24 10:52:00|819.2|818.6|819.2|818.9|819.2|818.9|819.2|818.6|373
1758711130000|2025-09-24 10:52:10|819.1|818.8|819.2|818.8|819.2|818.8|818.9|818.6|100
1758711140000|2025-09-24 10:52:20|819.1||819.1||819.1||819.1||0
1758711150000|2025-09-24 10:52:30|819|819|819|818.7|819|819|818.9|818.6|141
1758711160000|2025-09-24 10:52:40|818.9|818.6|818.6|818.2|818.9|818.6|818.6|818.2|666
1758711170000|2025-09-24 10:52:50|818.5||818.5||818.5||818.5||0
1758711190000|2025-09-24 10:53:10||818.1||818.2||818.3||818.1|0
1758711200000|2025-09-24 10:53:20|818.9|818.3|818.7|818.4|818.9|818.5|818.7|818.3|90
1758711210000|2025-09-24 10:53:30|818.8|818.2|818.8|818.4|818.8|818.4|818.8|818.2|0
1758711230000|2025-09-24 10:53:50|818.7|818.3|818.6|818.2|818.7|818.3|818.6|818.2|0
1758711240000|2025-09-24 10:54:00|818.2|818|818.6|818.4|818.6|818.4|818.2|818|247
1758711250000|2025-09-24 10:54:10|||||||||115
1758711270000|2025-09-24 10:54:30|818.8||818.8||818.8||818.8||868
1758711290000|2025-09-24 10:54:50|818.6|818.2|818.7|818.2|818.7|818.2|818.5|818.2|712
1758711300000|2025-09-24 10:55:00|818.8|818.3|818.6|818.2|818.8|818.4|818.5|818.2|0
1758711310000|2025-09-24 10:55:10|818.4|818|818.4|818|818.6|818.2|818.4|818|0
1758711320000|2025-09-24 10:55:20|818.3|817.8|818.1|817.8|818.3|818|818.1|817.8|100
1758711330000|2025-09-24 10:55:30|818||818.2||818.2||818||0
1758711340000|2025-09-24 10:55:40|818.1||818.1||818.1||818.1||0
1758711350000|2025-09-24 10:55:50|818.2|817.9|818.7|818.2|818.7|818.2|818.2|817.8|0
1758711360000|2025-09-24 10:56:00|818.6|818.4|818.5|818.2|818.6|818.4|818.5|818.1|0
1758711390000|2025-09-24 10:56:30|818.4|818.1|818.6|818.2|818.7|818.4|818.4|818|597
1758711400000|2025-09-24 10:56:40|818.7|818.4|818.5|818.2|818.7|818.4|818.5|818.2|0
1758711410000|2025-09-24 10:56:50|818.7||818.7||818.7||818.7||157
1758711420000|2025-09-24 10:57:00|818.5|818.3|818.7|818.3|818.7|818.3|818.5|818.2|0
1758711430000|2025-09-24 10:57:10|818.8|818.6|818.7|818.4|818.8|818.6|818.7|818.4|200
1758711440000|2025-09-24 10:57:20|818.8|818.5|818.6|818.3|818.8|818.5|818.6|818.2|990
1758711450000|2025-09-24 10:57:30|818.8|818.4|818.9|818.6|819|818.7|818.8|818.4|171
1758711460000|2025-09-24 10:57:40|819|818.7|818.9|818.8|819|818.8|818.9|818.5|0
1758711470000|2025-09-24 10:57:50|819|818.7|818.7|818.4|819|818.7|818.7|818.4|0
1758711500000|2025-09-24 10:58:20|819|818.6|819|818.8|819|818.8|819|818.6|181
1758711510000|2025-09-24 10:58:30|819.1|818.9|819.2|818.9|819.2|818.9|819.1|818.9|90
1758711520000|2025-09-24 10:58:40||818.8||818.8||819||818.8|24
1758711530000|2025-09-24 10:58:50|819.1|818.9|819.1|818.8|819.2|818.9|819.1|818.8|0
1758711540000|2025-09-24 10:59:00|819.2|818.9|819.2|819|819.2|819|819.2|818.9|0
1758711550000|2025-09-24 10:59:10|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|288
1758711560000|2025-09-24 10:59:20|819.7|819.4|819.5|819.2|819.7|819.4|819.5|819.2|643
1758711570000|2025-09-24 10:59:30|819.6||819.6||819.6||819.6||0
1758711580000|2025-09-24 10:59:40|||||||||1200
1758711590000|2025-09-24 10:59:50|819.9|819.4|820|819.8|820|819.8|819.9|819.4|840
1758711600000|2025-09-24 11:00:00|820.2|820|820.2|820.1|820.2|820.1|820.2|820|463
1758711610000|2025-09-24 11:00:10|821|820.7|821.1|820.7|821.1|820.7|821|820.7|463
1758711620000|2025-09-24 11:00:20|821.2|820.8|821.1|820.8|821.2|820.8|821.1|820.8|0
1758711630000|2025-09-24 11:00:30|821.2|820.7|821.3|820.8|821.3|820.8|821.1|820.6|1352
1758711640000|2025-09-24 11:00:40|821.2|820.7|821.2|820.7|821.2|820.8|821.2|820.7|0
1758711650000|2025-09-24 11:00:50||820.8||820.8||820.8||820.8|0
1758711660000|2025-09-24 11:01:00||820.9||820.9||820.9||820.9|0
1758711670000|2025-09-24 11:01:10|821.3||821.3||821.3||821.3||0
1758711680000|2025-09-24 11:01:20|821.4|821|821.4|821|821.4|821|821.4|821|0
1758711690000|2025-09-24 11:01:30|821.8|821.1|821.8|821.3|821.8|821.5|821.8|821|1
1758711700000|2025-09-24 11:01:40|821.5|821.4|821.3|821.1|821.6|821.5|821.3|821.1|463
1758711710000|2025-09-24 11:01:50|821.2|820.9|821.3|821|821.3|821|821.2|820.9|100
1758711720000|2025-09-24 11:02:00|821.2|820.9|821.3|821|821.3|821|821.2|820.9|0
1758711730000|2025-09-24 11:02:10|821.2|821.1|821.1|820.6|821.2|821.1|820.8|820.4|590
1758711740000|2025-09-24 11:02:20|821|820.7|820.6|820.2|821.1|820.7|820.5|820.1|1653
1758711750000|2025-09-24 11:02:30|820.4|820.3|820.5|820.2|820.6|820.3|820.4|820.2|0
1758711760000|2025-09-24 11:02:40|820.3|819.8|820.1|819.8|820.3|820|820|819.8|400
1758711770000|2025-09-24 11:02:50|820.3|819.9|820.9|820.5|821|820.6|820.1|819.8|1363
1758711780000|2025-09-24 11:03:00|821|820.6|820.9|820.5|821.1|820.8|820.9|820.5|0
1758711790000|2025-09-24 11:03:10|821.1|820.6|821.1|820.7|821.1|820.7|821.1|820.6|0
1758711800000|2025-09-24 11:03:20|821.2|820.8|821.2|820.8|821.2|820.8|821.1|820.8|0
1758711810000|2025-09-24 11:03:30|821.1|820.7|820.9|820.4|821.1|820.7|820.9|820.4|0
1758711820000|2025-09-24 11:03:40|821.1|820.6|821|820.6|821.1|820.7|821|820.6|0
1758711840000|2025-09-24 11:04:00|||||||||200
1758711850000|2025-09-24 11:04:10|820.9||820.9||820.9||820.9||0
1758711860000|2025-09-24 11:04:20|||||||||21
1758711870000|2025-09-24 11:04:30|820.8|820.4|820.7|820.3|820.8|820.4|820.7|820.3|488
1758711880000|2025-09-24 11:04:40|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1758711890000|2025-09-24 11:04:50|820.5|820.3|820.6|820.2|820.6|820.3|820.5|820.2|676
1758711900000|2025-09-24 11:05:00|820.5||820.5||820.5||820.5||0
1758711910000|2025-09-24 11:05:10|820.4||820.4||820.4||820.4||1087
1758711920000|2025-09-24 11:05:20|820.5|820.3|820.8|820.4|820.8|820.4|820.5|820.2|900
1758711940000|2025-09-24 11:05:40|821|820.5|820.8|820.5|821|820.6|820.8|820.5|0
1758711950000|2025-09-24 11:05:50|820.7|820.4|820.7|820.3|820.8|820.4|820.7|820.3|0
1758711960000|2025-09-24 11:06:00||820.4||820.3||820.4||820.3|0
1758711970000|2025-09-24 11:06:10|820.6|820.2|820.5|820.1|820.6|820.2|820.5|820.1|0
1758711980000|2025-09-24 11:06:20|820.6|820.2|820.8|820.4|820.8|820.4|820.6|820.2|0
1758711990000|2025-09-24 11:06:30|820.9|820.5|821.2|820.8|821.3|820.9|820.9|820.5|1302
1758712000000|2025-09-24 11:06:40|821.3||821.3||821.3||821.3||0
1758712010000|2025-09-24 11:06:50|821.2|820.7|820.8|820.6|821.2|820.8|820.8|820.6|0
1758712020000|2025-09-24 11:07:00|821.2|820.8|821.2|820.9|821.2|820.9|821.2|820.8|3768
1758712030000|2025-09-24 11:07:10|821.1|820.8|820.7|820.4|821.1|820.8|820.7|820.4|0
1758712040000|2025-09-24 11:07:20|820.6|820.3|821.1|820.8|821.1|820.8|820.6|820.2|909
1758712050000|2025-09-24 11:07:30||820.6||820.6||820.6||820.6|688
1758712060000|2025-09-24 11:07:40|821|820.4|820.8|820.5|821|820.5|820.8|820.4|0
1758712070000|2025-09-24 11:07:50|820.9|820.4|820.9|820.5|820.9|820.5|820.9|820.4|0
1758712080000|2025-09-24 11:08:00||820.4||820.5||820.5||820.4|0
1758712090000|2025-09-24 11:08:10||820.6||820.6||820.6||820.6|0
1758712100000|2025-09-24 11:08:20|821.1|820.8|821.1|820.7|821.1|820.8|821.1|820.7|118
1758712110000|2025-09-24 11:08:30||820.8||820.8||820.8||820.8|0
1758712120000|2025-09-24 11:08:40||820.9||820.8||820.9||820.7|0
1758712130000|2025-09-24 11:08:50||820.7||820.7||820.8||820.6|0
1758712140000|2025-09-24 11:09:00||820.8||820.8||820.8||820.8|0
1758712150000|2025-09-24 11:09:10|821.2|820.9|821.2|820.9|821.2|821|821.2|820.9|0
1758712160000|2025-09-24 11:09:20|821.3|821.2|821.4|821.1|821.4|821.2|821.3|821.1|63
1758712170000|2025-09-24 11:09:30|821.7|821.2|821.7|821.3|821.7|821.3|821.7|821.2|217
1758712180000|2025-09-24 11:09:40|822|821.4|822|821.8|822|821.8|822|821.4|688
1758712190000|2025-09-24 11:09:50|822.3|821.6|822.3|822|822.3|822|822|821.6|463
1758712200000|2025-09-24 11:10:00|822.4|821.9|822.3|822|822.4|822|822.3|821.9|0
1758712210000|2025-09-24 11:10:10|822.2|821.9|822.3|822|822.3|822|822.2|821.9|0
1758712220000|2025-09-24 11:10:20|822.7|822.4|822.9|822.7|822.9|822.7|822.7|822.4|0
1758712230000|2025-09-24 11:10:30|823|822.6|822.9|822.6|823|822.7|822.9|822.6|1202
1758712240000|2025-09-24 11:10:40|823|822.8|823|822.6|823|822.8|823|822.6|0
1758712250000|2025-09-24 11:10:50||822.8||822.8||822.8||822.8|0
1758712260000|2025-09-24 11:11:00||822.6||822.8||822.8||822.6|1105
1758712270000|2025-09-24 11:11:10||822.6||822.6||822.6||822.6|0
1758712280000|2025-09-24 11:11:20||822.8||822.8||822.8||822.8|117
1758712290000|2025-09-24 11:11:30|823.3|822.9|823.2|822.8|823.3|822.9|823.2|822.8|1268
1758712300000|2025-09-24 11:11:40|822.8|822.4|822.9|822.6|823|822.7|822.8|822.4|1094
1758712320000|2025-09-24 11:12:00|822.8|822.5|822.5|822.1|822.8|822.5|822.5|822.1|0
1758712330000|2025-09-24 11:12:10||822.2||822.2||822.2||822.2|0
1758712340000|2025-09-24 11:12:20|822.6|822.4|822.7|822.4|822.7|822.4|822.6|822.4|0
1758712350000|2025-09-24 11:12:30|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.4|0
1758712360000|2025-09-24 11:12:40||822.6||822.5||822.6||822.5|0
1758712370000|2025-09-24 11:12:50||822.4||822.5||822.5||822.4|0
1758712380000|2025-09-24 11:13:00|822.9|822.6|822.9|822.5|822.9|822.6|822.9|822.5|0
1758712390000|2025-09-24 11:13:10|822.7|822.4|822.8|822.5|822.8|822.5|822.7|822.4|199
1758712400000|2025-09-24 11:13:20|822.7|822.3|822.7|822.3|822.7|822.4|822.7|822.3|0
1758712410000|2025-09-24 11:13:30|822.6|822.4|822.7|822.4|822.7|822.4|822.6|822.2|0
1758712420000|2025-09-24 11:13:40|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1758712430000|2025-09-24 11:13:50|822.4|822|822|821.7|822.6|822.2|822|821.7|1288
1758712440000|2025-09-24 11:14:00|822.2|821.8|821.8|821.5|822.2|822|821.8|821.4|1376
1758712450000|2025-09-24 11:14:10|821.9|821.6|822.2|821.9|822.2|821.9|821.9|821.5|100
1758712460000|2025-09-24 11:14:20||822||821.9||822||821.9|0
1758712470000|2025-09-24 11:14:30||822||821.9||822||821.9|0
1758712480000|2025-09-24 11:14:40||822||822||822||822|500
1758712490000|2025-09-24 11:14:50|822.4|822.2|822.4|822|822.5|822.2|822.4|822|402
1758712500000|2025-09-24 11:15:00|822.6|822.1|822.4|822|822.6|822.2|822.4|822|0
1758712510000|2025-09-24 11:15:10||821.9||821.9||822||821.9|0
1758712520000|2025-09-24 11:15:20||822||822.1||822.1||822|0
1758712530000|2025-09-24 11:15:30|822.3|822|822.2|822|822.3|822|822.2|822|0
1758712540000|2025-09-24 11:15:40|822.1|821.8|822.1|821.7|822.1|821.8|822.1|821.6|240
1758712550000|2025-09-24 11:15:50||821.8||821.7||821.8||821.6|0
1758712560000|2025-09-24 11:16:00|822|821.6|822|821.6|822|821.7|821.9|821.6|0
1758712570000|2025-09-24 11:16:10||821.7||821.6||821.7||821.6|0
1758712580000|2025-09-24 11:16:20|821.9|821|821.4|821.2|821.9|821.2|821.2|821|1390
1758712600000|2025-09-24 11:16:40|821.7|821.4|821.5|821.2|821.7|821.4|821.5|821.2|1059
1758712610000|2025-09-24 11:16:50|821.3|821|821.4|821|821.4|821|821.2|821|1275
1758712620000|2025-09-24 11:17:00|821.3||821.3||821.3||821.3||0
1758712630000|2025-09-24 11:17:10|821.4||821.4||821.4||821.4||0
1758712640000|2025-09-24 11:17:20|821.5|821.1|821.6|821.2|821.6|821.2|821.5|821.1|100
1758712650000|2025-09-24 11:17:30||821.4||821.4||821.4||821.4|600
1758712660000|2025-09-24 11:17:40|821.7|821.3|821.7|821.4|821.7|821.4|821.7|821.3|0
1758712670000|2025-09-24 11:17:50|821.5|821.5|821.5|821.2|821.5|821.5|821.5|821.2|1300
1758712680000|2025-09-24 11:18:00|821.4|821|821.4|821|821.4|821|821.4|821|0
1758712690000|2025-09-24 11:18:10|821.3||821.3||821.3||821.3||20
1758712700000|2025-09-24 11:18:20|821.2|820.8|821.2|820.9|821.2|820.9|821.1|820.8|500
1758712720000|2025-09-24 11:18:40|821.1|820.8|821.1|820.9|821.1|820.9|820.9|820.8|100
1758712730000|2025-09-24 11:18:50|821.3|820.8|821.2|820.9|821.3|821|821.1|820.8|1919
1758712790000|2025-09-24 11:19:50|821.1||821.1||821.1||821.1||133
1758712810000|2025-09-24 11:20:10|821.2||821.1||821.2||821.1||0
1758712820000|2025-09-24 11:20:20|821.2||821.2||821.2||821.2||0
1758712830000|2025-09-24 11:20:30||821.1||821.1||821.1||821.1|0
1758712840000|2025-09-24 11:20:40|821.5|821|821.4|821|821.5|821|821.4|821|90
1758712850000|2025-09-24 11:20:50|821.5|821.2|821.6|821.2|821.6|821.2|821.4|821.1|6
1758712860000|2025-09-24 11:21:00|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|0
1758712870000|2025-09-24 11:21:10|821.6|821.3|821.6|821.3|821.6|821.4|821.6|821.3|0
1758712880000|2025-09-24 11:21:20|821.2|821.4|821|820.6|821.2|821.4|821|820.6|1000
1758712890000|2025-09-24 11:21:30|820.9||820.9||821||820.8||0
1758712910000|2025-09-24 11:21:50|820.8||820.9||820.9||820.8||0
1758712920000|2025-09-24 11:22:00|820.5|820.1|820.3|820|820.5|820.1|820.3|820|1652
1758712930000|2025-09-24 11:22:10|820.2|819.7|820.1|819.8|820.2|819.8|819.8|819.6|1184
1758712940000|2025-09-24 11:22:20|820|819.9|819.9|819.7|820.1|819.9|819.9|819.7|688
1758712950000|2025-09-24 11:22:30||819.6||819.6||819.6||819.6|1
1758712960000|2025-09-24 11:22:40|||||||||7
1758712970000|2025-09-24 11:22:50|820.1|819.8|819.9|819.7|820.1|819.8|819.9|819.7|358
1758712980000|2025-09-24 11:23:00|819.6|819.6|819.5|819.2|819.6|819.6|819.5|819.2|488
1758712990000|2025-09-24 11:23:10|819.6|819.4|819.7|819.4|819.8|819.4|819.6|819.4|0
1758713000000|2025-09-24 11:23:20|819.6|819.2|819.7|819.4|819.7|819.4|819.6|819.2|0
1758713010000|2025-09-24 11:23:30|819.8||819.8||819.8||819.7||0
1758713020000|2025-09-24 11:23:40|819.7|819.5|819.8|819.4|819.9|819.5|819.7|819.4|0
1758713030000|2025-09-24 11:23:50|819.9|819.6|819.9|819.6|819.9|819.6|819.8|819.6|0
1758713040000|2025-09-24 11:24:00|820.1|819.8|820|819.7|820.2|819.8|820|819.7|7
1758713050000|2025-09-24 11:24:10|820.1|819.8|820|819.7|820.1|819.8|820|819.7|60
1758713060000|2025-09-24 11:24:20|820.1|819.8|820|819.7|820.3|820|820|819.7|0
1758713070000|2025-09-24 11:24:30|820.1|819.8|820.2|819.9|820.2|819.9|820.1|819.8|0
1758713080000|2025-09-24 11:24:40|820.1|819.8|820.3|819.9|820.4|820|820.1|819.8|91
1758713090000|2025-09-24 11:24:50|820.2|819.8|820.2|819.8|820.3|820|820.1|819.8|0
1758713100000|2025-09-24 11:25:00|820.3|820|820.2|819.9|820.3|820|820.2|819.8|0
1758713110000|2025-09-24 11:25:10|820.1|819.8|819.9|819.6|820.1|819.8|819.9|819.6|311
1758713120000|2025-09-24 11:25:20|819.8|819.5|819.9|819.6|819.9|819.6|819.8|819.4|0
1758713130000|2025-09-24 11:25:30|819.8||819.8||819.8||819.8||0
1758713140000|2025-09-24 11:25:40|820|819.4|820.1|819.8|820.2|819.8|820|819.4|464
1758713150000|2025-09-24 11:25:50||820||819.8||820||819.8|100
1758713160000|2025-09-24 11:26:00|819.9|819.6|820|819.6|820|819.6|819.8|819.5|290
1758713170000|2025-09-24 11:26:10|819.9|819.8|820|819.6|820|819.8|819.9|819.6|0
1758713180000|2025-09-24 11:26:20|820.2|819.8|820.1|819.7|820.2|819.8|820.1|819.7|930
1758713190000|2025-09-24 11:26:30|820|819.8|820.3|820|820.3|820|820|819.8|45
1758713200000|2025-09-24 11:26:40|820.2|819.9|820.2|819.8|820.2|819.9|820.2|819.8|0
1758713210000|2025-09-24 11:26:50|820.3|820|820.3|820|820.4|820|820.3|820|0
1758713220000|2025-09-24 11:27:00|820.1|819.8|820.1|819.6|820.2|819.8|820|819.6|587
1758713230000|2025-09-24 11:27:10|820|819.8|820|819.8|820.1|819.8|820|819.8|0
1758713240000|2025-09-24 11:27:20|819.8|819.6|819.7|819.4|819.8|819.6|819.7|819.4|1482
1758713250000|2025-09-24 11:27:30|819.8||819.8||819.8||819.8||0
1758713260000|2025-09-24 11:27:40|820.1|819.8|819.7|819.4|820.1|819.8|819.7|819.4|905
1758713270000|2025-09-24 11:27:50|819.8||819.7||819.8||819.7||100
1758713290000|2025-09-24 11:28:10|819.6|819.1|819.5|819.1|819.7|819.4|819.5|819|90
1758713300000|2025-09-24 11:28:20|819.6|819.2|820.2|819.8|820.2|819.9|819.6|819.2|3580
1758713310000|2025-09-24 11:28:30|820|819.7|820.2|819.7|820.2|819.8|820|819.6|0
1758713320000|2025-09-24 11:28:40|820.3|819.8|820.4|819.9|820.4|819.9|820.3|819.8|0
1758713330000|2025-09-24 11:28:50|820.3|819.7|820.3|819.8|820.3|819.8|820.2|819.7|0
1758713340000|2025-09-24 11:29:00|820|819.7|820|819.7|820|819.7|820|819.6|0
1758713350000|2025-09-24 11:29:10||819.6||819.6||819.8||819.6|0
1758713360000|2025-09-24 11:29:20|819.9|819.5|820.2|819.7|820.3|819.8|819.9|819.5|470
1758713370000|2025-09-24 11:29:30|820.1|819.6|820.1|819.7|820.1|819.7|820.1|819.6|0
1758713380000|2025-09-24 11:29:40|820.2|819.8|820.4|819.9|820.4|819.9|820.2|819.8|0
1758713390000|2025-09-24 11:29:50|820.3|820|820.3|819.9|820.3|820|820.3|819.9|0
1758713400000|2025-09-24 11:30:00|820.4|820|820.3|819.9|820.6|820.1|820.1|819.7|0
1758713410000|2025-09-24 11:30:10|820.2|819.8|820.3|819.9|820.4|820|820.2|819.8|45
1758713420000|2025-09-24 11:30:20|820.2|819.8|820.3|819.9|820.3|819.9|820.2|819.8|0
1758713430000|2025-09-24 11:30:30|820.4||820.3||820.4||820.3||0
1758713440000|2025-09-24 11:30:40|820.5|820|820.6|820.2|820.6|820.2|820.3|819.8|200
1758713450000|2025-09-24 11:30:50|820.5|820.3|820.5|820|820.5|820.3|820.5|820|0
1758713460000|2025-09-24 11:31:00|820.4|819.9|820.4|820|820.4|820.3|820.3|819.9|1023
1758713470000|2025-09-24 11:31:10|820.3|820.1|820.3|820|820.3|820.1|820.3|820|10
1758713480000|2025-09-24 11:31:20|820.4|820.1|820.4|820|820.5|820.1|820.4|820|0
1758713490000|2025-09-24 11:31:30|820.5|820.1|820.4|820.1|820.5|820.1|820.4|820|0
1758713500000|2025-09-24 11:31:40|820.5|820|820.4|820|820.5|820.2|820.4|820|10
1758713510000|2025-09-24 11:31:50|820.5|820.1|820.4|820|820.5|820.1|820.3|819.9|0
1758713520000|2025-09-24 11:32:00|820.3|819.9|820.3|820|820.3|820|820.3|819.9|0
1758713530000|2025-09-24 11:32:10|820.2|819.9|820.3|819.8|820.3|819.9|820.2|819.8|0
1758713540000|2025-09-24 11:32:20|820.2|819.9|820.2|819.8|820.2|819.9|820.2|819.8|0
1758713550000|2025-09-24 11:32:30|819.9|819.4|819.7|819.2|819.9|819.4|819.7|819.2|1200
1758713560000|2025-09-24 11:32:40|819.6|819.1|819.6|819.2|819.6|819.2|819.6|819.1|0
1758713570000|2025-09-24 11:32:50|819.5|819|819.5|819.1|819.5|819.1|819.5|819|700
1758713580000|2025-09-24 11:33:00|819.6|819.2|819.6|819.1|819.7|819.2|819.5|819.1|0
1758713590000|2025-09-24 11:33:10|819.5|819.2|819.4|819|819.5|819.2|819.4|819|250
1758713610000|2025-09-24 11:33:30|||||||||61
1758713620000|2025-09-24 11:33:40|819.3|818.8|819.2|818.8|819.3|818.8|819.1|818.8|1200
1758713630000|2025-09-24 11:33:50|819.1||819.2||819.2||819.1||0
1758713640000|2025-09-24 11:34:00|819.4|818.9|819.8|819.4|819.8|819.4|819.3|818.9|467
1758713660000|2025-09-24 11:34:20||819.3||819.3||819.3||819.3|0
1758713680000|2025-09-24 11:34:40|819.7|819.5|819.8|819.4|819.8|819.5|819.7|819.4|0
1758713690000|2025-09-24 11:34:50|819.7|819.3|819.7|819.3|819.8|819.4|819.7|819.3|0
1758713700000|2025-09-24 11:35:00|819.6|819.2|819.6|819.2|819.6|819.3|819.4|819.2|126
1758713710000|2025-09-24 11:35:10|819.5|819.3|819.6|819.4|819.6|819.4|819.5|819.3|127
1758713730000|2025-09-24 11:35:30||819.3||819.3||819.3||819.2|0
1758713740000|2025-09-24 11:35:40|819.8|819.5|820.1|819.8|820.1|819.8|819.8|819.5|637
1758713760000|2025-09-24 11:36:00|820|819.5|819.8|819.4|820|819.5|819.8|819.4|818
1758713780000|2025-09-24 11:36:20|819.9|819.5|820.2|819.9|820.2|820|819.9|819.4|476
1758713790000|2025-09-24 11:36:30||819.8||819.8||819.8||819.8|0
1758713800000|2025-09-24 11:36:40||819.9||820||820||819.9|0
1758713810000|2025-09-24 11:36:50|820.1|819.9|819.8|819.5|820.1|819.9|819.8|819.5|0
1758713820000|2025-09-24 11:37:00|819.7|819.4|819.5|819.2|819.7|819.4|819.4|819.1|20
1758713830000|2025-09-24 11:37:10|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|3
1758713840000|2025-09-24 11:37:20|819.7||819.7||819.7||819.7||0
1758713850000|2025-09-24 11:37:30|819.8|819.4|819.7|819.4|819.8|819.4|819.7|819.4|0
1758713870000|2025-09-24 11:37:50|819.8||819.8||819.8||819.7||0
1758713880000|2025-09-24 11:38:00|819.7||819.8||819.8||819.7||0
1758713890000|2025-09-24 11:38:10|819.7||819.7||819.7||819.7||0
1758713900000|2025-09-24 11:38:20|819.6||819.6||819.7||819.6||0
1758713910000|2025-09-24 11:38:30|819.7|819.3|819.7|819.4|819.7|819.4|819.5|819.3|0
1758713920000|2025-09-24 11:38:40|819.8||819.8||819.8||819.8||0
1758713930000|2025-09-24 11:38:50|819.9|819.5|819.7|819.4|819.9|819.5|819.7|819.4|834
1758713940000|2025-09-24 11:39:00|819.9|819.5|819.9|819.5|819.9|819.5|819.8|819.5|90
1758713960000|2025-09-24 11:39:20|820|819.6|819.9|819.6|820|819.6|819.9|819.6|0
1758713970000|2025-09-24 11:39:30|819.6|819.3|819.2|818.8|819.6|819.3|819.2|818.8|599
1758713980000|2025-09-24 11:39:40|819.1|819|819.1|818.8|819.1|819|819.1|818.8|0
1758713990000|2025-09-24 11:39:50|819.2|818.9|819.2|819|819.2|819|819.2|818.9|972
1758714000000|2025-09-24 11:40:00|819.1|818.8|819.2|819|819.2|819|819.1|818.8|1200
1758714010000|2025-09-24 11:40:10|819.4|819.1|819.2|818.8|819.4|819.1|819.2|818.8|944
1758714020000|2025-09-24 11:40:20|819.1|819|819.1|818.8|819.2|819|819.1|818.8|150
1758714030000|2025-09-24 11:40:30|819.2|819|819.2|819|819.2|819|819.2|819|0
1758714040000|2025-09-24 11:40:40|819.3|819.1|819.3|819.1|819.3|819.1|819.3|819.1|114
1758714050000|2025-09-24 11:40:50|819.4|819|819.3|819|819.4|819|819.1|818.7|55
1758714060000|2025-09-24 11:41:00|819.2||819.2||819.2||819.2||0
1758714070000|2025-09-24 11:41:10|819|818.9|818.7|818.2|819|819|818.7|818.2|20
1758714080000|2025-09-24 11:41:20|818.6|818|818.4|818|818.6|818|818.4|818|0
1758714090000|2025-09-24 11:41:30|818.3|818.2|818.3|818|818.3|818.2|818.3|818|100
1758714100000|2025-09-24 11:41:40|818.4|818.2|818.7|818.4|818.7|818.4|818.4|818.2|258
1758714110000|2025-09-24 11:41:50|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|195
1758714120000|2025-09-24 11:42:00|819.1|818.8|818.8|818.5|819.1|818.8|818.8|818.5|223
1758714130000|2025-09-24 11:42:10|819|818.6|818.8|818.4|819|818.6|818.8|818.4|122
1758714140000|2025-09-24 11:42:20|818.7||818.7||818.9||818.7||0
1758714150000|2025-09-24 11:42:30|818.8||818.7||818.8||818.7||0
1758714160000|2025-09-24 11:42:40|818.8|818.5|818.9|818.5|818.9|818.5|818.8|818.5|495
1758714170000|2025-09-24 11:42:50|818.8|818.4|818.9|818.5|818.9|818.5|818.8|818.4|0
1758714180000|2025-09-24 11:43:00||818.6||818.5||818.6||818.5|0
1758714190000|2025-09-24 11:43:10|819|818.6|819|818.7|819|818.7|819|818.4|0
1758714200000|2025-09-24 11:43:20|818.9||819||819||818.9||0
1758714210000|2025-09-24 11:43:30|819.1||819||819.1||819||0
1758714220000|2025-09-24 11:43:40|818.9|818.5|819|818.6|819|818.6|818.9|818.5|500
1758714240000|2025-09-24 11:44:00|818.9||818.8||818.9||818.8||0
1758714250000|2025-09-24 11:44:10|818.7|818.5|818.7|818.4|818.8|818.5|818.7|818.4|113
1758714260000|2025-09-24 11:44:20|818.6|818.7|819.1|818.7|819.1|818.7|818.6|818.6|1308
1758714270000|2025-09-24 11:44:30||818.8||818.8||818.8||818.8|0
1758714280000|2025-09-24 11:44:40|819.2|818.9|819.2|818.7|819.2|818.9|819.2|818.7|0
1758714290000|2025-09-24 11:44:50|819.1|818.6|819.3|818.9|819.3|818.9|818.9|818.4|0
1758714310000|2025-09-24 11:45:10|819.4|819|819.4|819.2|819.4|819.2|819.4|819|150
1758714320000|2025-09-24 11:45:20||819.1||819.1||819.1||819.1|100
1758714330000|2025-09-24 11:45:30|819.5||819.5||819.5||819.4||175
1758714340000|2025-09-24 11:45:40||819.2||819.1||819.2||819.1|0
1758714350000|2025-09-24 11:45:50|819.4|819|819.4|819|819.4|819|819.4|819|0
1758714360000|2025-09-24 11:46:00|819.3|818.9|819.3|819|819.3|819|819.3|818.9|500
1758714370000|2025-09-24 11:46:10||818.9||819||819||818.9|170
1758714380000|2025-09-24 11:46:20||818.9||819||819||818.9|0
1758714390000|2025-09-24 11:46:30||818.9||819||819||818.9|0
1758714400000|2025-09-24 11:46:40||818.9||818.9||818.9||818.9|0
1758714410000|2025-09-24 11:46:50||819||818.9||819||818.8|172
1758714420000|2025-09-24 11:47:00|819.4|819|819.2|818.9|819.4|819.2|819.2|818.9|150
1758714430000|2025-09-24 11:47:10|819.3||819.3||819.3||819.3||0
1758714450000|2025-09-24 11:47:30||819.2||819||819.2||819|15
1758714460000|2025-09-24 11:47:40|819.2|818.8|818.9|818.5|819.2|818.8|818.9|818.5|0
1758714470000|2025-09-24 11:47:50|818.6|818.2|818.5|818.2|818.6|818.2|818.5|818.2|0
1758714480000|2025-09-24 11:48:00||818.3||818.4||818.4||818.3|311
1758714490000|2025-09-24 11:48:10||818.2||818.2||818.3||818.2|1200
1758714510000|2025-09-24 11:48:30||818.4||818.2||818.4||818.2|0
1758714520000|2025-09-24 11:48:40|818.4|818|818.4|818.2|818.4|818.2|818.4|818|500
1758714530000|2025-09-24 11:48:50|818.3|818|818.3|818|818.4|818.2|818.3|818|688
1758714540000|2025-09-24 11:49:00|818.2||818.3||818.3||818.2||20
1758714550000|2025-09-24 11:49:10|818.1|817.7|817.9|817.6|818.1|817.8|817.9|817.6|3860
1758714560000|2025-09-24 11:49:20||817.8||817.8||817.8||817.6|1312
1758714570000|2025-09-24 11:49:30|817.7|817.6|817.7|817.4|817.8|817.8|817.7|817.3|4127
1758714580000|2025-09-24 11:49:40|817.6||817.6||817.6||817.6||2341
1758714590000|2025-09-24 11:49:50|817.5|817.7|817.9|817.6|817.9|817.7|817.5|817.5|2398
1758714600000|2025-09-24 11:50:00|817.8|817.7|817.7|817.4|817.8|817.7|817.7|817.4|124
1758714610000|2025-09-24 11:50:10|817.8||817.8||817.8||817.7||0
1758714620000|2025-09-24 11:50:20|817.6|817.2|817.8|817.4|817.9|817.6|817.6|817.2|614
1758714630000|2025-09-24 11:50:30|817.7|817.5|817.8|817.5|817.8|817.5|817.6|817.4|1200
1758714640000|2025-09-24 11:50:40|817.7|817.4|817.7|817.4|817.7|817.5|817.7|817.4|0
1758714650000|2025-09-24 11:50:50|817.6|817.3|817.6|817.4|817.6|817.4|817.6|817.2|0
1758714660000|2025-09-24 11:51:00|817.5|817.2|817.4|817.2|817.5|817.2|817.4|817.2|491
1758714670000|2025-09-24 11:51:10|817.6|817.3|817.7|817.4|817.8|817.5|817.5|817.2|473
1758714680000|2025-09-24 11:51:20|817.6|817.3|817.8|817.6|817.8|817.6|817.6|817.3|216
1758714690000|2025-09-24 11:51:30|817.7|817.5|818.1|817.7|818.1|817.7|817.7|817.5|517
1758714700000|2025-09-24 11:51:40|818|817.8|818.1|817.8|818.1|817.8|818|817.7|0
1758714710000|2025-09-24 11:51:50||817.9||817.8||817.9||817.8|91
1758714720000|2025-09-24 11:52:00|818|817.7|817.9|817.6|818|817.8|817.9|817.6|0
1758714730000|2025-09-24 11:52:10|817.7|817.4|817.9|817.5|818|817.6|817.7|817.4|745
1758714740000|2025-09-24 11:52:20|818.4|818|818.1|817.8|818.4|818|818.1|817.8|688
1758714750000|2025-09-24 11:52:30|818.4|818|818.1|817.8|818.4|818|818.1|817.8|812
1758714760000|2025-09-24 11:52:40|818.2|817.9|818.1|817.8|818.2|818|818.1|817.8|0
1758714770000|2025-09-24 11:52:50|818.2|817.9|818|817.8|818.2|817.9|818|817.7|4
1758714780000|2025-09-24 11:53:00|818.1|817.7|818|817.7|818.2|817.9|818|817.7|849
1758714790000|2025-09-24 11:53:10|818.1|817.8|817.9|817.6|818.1|817.8|817.9|817.6|0
1758714800000|2025-09-24 11:53:20||817.5||817.6||817.6||817.5|0
1758714810000|2025-09-24 11:53:30|818|817.7|817.9|817.6|818|817.7|817.9|817.6|562
1758714820000|2025-09-24 11:53:40|818||818||818||817.9||0
1758714830000|2025-09-24 11:53:50||817.7||817.8||817.8||817.6|6
1758714840000|2025-09-24 11:54:00|818.2|817.7|818.1|817.9|818.2|818|818.1|817.7|103
1758714850000|2025-09-24 11:54:10|818|817.8|818.1|817.8|818.1|817.8|818|817.7|0
1758714860000|2025-09-24 11:54:20|818.2|817.9|818.2|818|818.2|818|818.2|817.9|0
1758714870000|2025-09-24 11:54:30|818.3|817.9|818.4|818.3|818.6|818.3|818.3|817.9|1724
1758714880000|2025-09-24 11:54:40|818.6|818.4|818.6|818.4|818.7|818.5|818.5|818.3|923
1758714890000|2025-09-24 11:54:50|818.7||818.7||818.7||818.7||0
1758714900000|2025-09-24 11:55:00|819|818.7|818.9|818.6|819|818.7|818.9|818.6|293
1758714910000|2025-09-24 11:55:10|819||818.8||819||818.8||0
1758714920000|2025-09-24 11:55:20|819||818.9||819||818.8||0
1758714940000|2025-09-24 11:55:40|819|818.7|819|818.8|819|818.8|819|818.7|435
1758714950000|2025-09-24 11:55:50||818.9||818.8||818.9||818.8|0
1758714960000|2025-09-24 11:56:00|819.2|818.9|819.5|819.1|819.5|819.2|819|818.8|951
1758714970000|2025-09-24 11:56:10|819.6|819.2|819.6|819.3|819.6|819.3|819.6|819.2|0
1758714980000|2025-09-24 11:56:20|819.8|819.4|819.5|819.3|819.8|819.5|819.5|819.1|152
1758714990000|2025-09-24 11:56:30|819.6|819.2|819.5|819.1|819.6|819.2|819.5|819.1|0
1758715000000|2025-09-24 11:56:40|819.6|819.2|819.8|819.4|819.8|819.4|819.6|819.2|0
1758715010000|2025-09-24 11:56:50|819.7|819.3|819.6|819.3|819.7|819.3|819.6|819.3|0
1758715020000|2025-09-24 11:57:00|819.7|819.4|819.6|819.2|819.8|819.5|819.6|819.2|191
1758715030000|2025-09-24 11:57:10|819.5|819.3|819.5|819.1|819.5|819.3|819.5|819.1|0
1758715040000|2025-09-24 11:57:20||819.2||819.1||819.2||819.1|0
1758715060000|2025-09-24 11:57:40|819.4|819|819.2|818.9|819.4|819|819.2|818.8|1200
1758715070000|2025-09-24 11:57:50||819.1||819.1||819.1||819.1|0
1758715080000|2025-09-24 11:58:00|819.6|819.2|819.7|819.3|819.7|819.3|819.6|819.2|662
1758715090000|2025-09-24 11:58:10|819.8|819.6|819.7|819.3|819.8|819.6|819.7|819.3|823
1758715100000|2025-09-24 11:58:20|819.4|819|819.4|819.1|819.5|819.1|819.4|819|1091
1758715110000|2025-09-24 11:58:30|819.5||819.5||819.5||819.5||0
1758715120000|2025-09-24 11:58:40|819.7|819.2|819.7|819.5|819.7|819.5|819.7|819.2|0
1758715130000|2025-09-24 11:58:50||819.4||819.4||819.4||819.4|0
1758715140000|2025-09-24 11:59:00|819.8|819.5|819.6|819.3|819.8|819.5|819.5|819.3|133
1758715150000|2025-09-24 11:59:10|819.3|819.2|819.4|819|819.4|819.2|819.3|819|555
1758715160000|2025-09-24 11:59:20|819.3||819.4||819.4||819.3||0
1758715170000|2025-09-24 11:59:30|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|0
1758715180000|2025-09-24 11:59:40|819.4|819|818.9|818.5|819.4|819|818.7|818.4|1376
1758715190000|2025-09-24 11:59:50|818.8|818.4|818.9|818.5|819|818.5|818.7|818.4|0
1758715200000|2025-09-24 12:00:00|818.8|818.6|818.8|818.5|819|818.6|818.8|818.5|0
1758715210000|2025-09-24 12:00:10|818.7|818.4|818.6|818.3|818.7|818.4|818.6|818.3|688
1758715220000|2025-09-24 12:00:20|818.7||818.7||818.7||818.7||0
1758715230000|2025-09-24 12:00:30||818.4||818.4||818.4||818.4|0
1758715240000|2025-09-24 12:00:40|818.6|818.3|818.6|818.2|818.6|818.3|818.5|818.2|466
1758715250000|2025-09-24 12:00:50|818.7|818.1|818.5|818.1|818.7|818.1|818.5|818.1|0
1758715260000|2025-09-24 12:01:00|818.7|818.3|818.8|818.4|818.8|818.4|818.7|818.3|0
1758715270000|2025-09-24 12:01:10|818.7|818.5|818.8|818.5|818.8|818.5|818.7|818.5|224
1758715280000|2025-09-24 12:01:20|818.7|818.7|819.1|818.7|819.1|818.7|818.7|818.7|669
1758715290000|2025-09-24 12:01:30|819.2|818.5|818.7|818.4|819.2|818.5|818.7|818.4|464
1758715300000|2025-09-24 12:01:40|818.6|818.3|818.7|818.4|818.7|818.4|818.6|818.3|50
1758715310000|2025-09-24 12:01:50|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|300
1758715320000|2025-09-24 12:02:00|818.7|818.4|818.7|818.5|818.7|818.5|818.6|818.4|0
1758715330000|2025-09-24 12:02:10|818.9|818.6|818.7|818.3|818.9|818.6|818.5|818.1|701
1758715340000|2025-09-24 12:02:20|818.8|818.5|818.8|818.4|818.8|818.5|818.8|818.4|262
1758715360000|2025-09-24 12:02:40|818.7|818.3|818.6|818.3|818.7|818.3|818.6|818.2|0
1758715380000|2025-09-24 12:03:00||818.2||818.2||818.3||818.2|0
1758715390000|2025-09-24 12:03:10||818.3||818.3||818.3||818.2|0
1758715400000|2025-09-24 12:03:20|818.8|818.4|818.8|818.5|818.8|818.5|818.8|818.2|0
1758715410000|2025-09-24 12:03:30|818.7|818.4|818.7|818.4|818.7|818.5|818.7|818.4|0
1758715430000|2025-09-24 12:03:50|818.8|818.8|819|818.8|819|818.8|818.8|818.8|5
1758715440000|2025-09-24 12:04:00|819.7|819.4|819.7|819.3|819.8|819.5|819.6|819.3|228
1758715450000|2025-09-24 12:04:10|819.8|819.4|819.4|819|819.8|819.4|819.4|819|1151
1758715460000|2025-09-24 12:04:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758715470000|2025-09-24 12:04:30|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|0
1758715480000|2025-09-24 12:04:40|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758715490000|2025-09-24 12:04:50|819.7|819.3|819.8|819.5|819.8|819.5|819.7|819.3|188
1758715500000|2025-09-24 12:05:00|820.9|820.6|820.7|820.2|820.9|820.6|820.3|819.9|2752
1758715510000|2025-09-24 12:05:10|820.5|820.1|820.5|820|820.6|820.2|820.5|820|0
1758715520000|2025-09-24 12:05:20|820.4|820.1|820.2|819.9|820.4|820.1|820.2|819.9|0
1758715530000|2025-09-24 12:05:30|820.3|819.8|820.1|819.8|820.3|819.8|820.1|819.8|0
1758715540000|2025-09-24 12:05:40|820|819.6|820|819.6|820|819.6|820|819.6|0
1758715550000|2025-09-24 12:05:50|819.8|819.5|819.4|819|819.8|819.5|819.4|819|286
1758715560000|2025-09-24 12:06:00|819.3|819.1|819.6|819.1|819.6|819.1|819.3|819.1|0
1758715570000|2025-09-24 12:06:10||819.2||819.2||819.2||819.2|0
1758715580000|2025-09-24 12:06:20||819.3||819.3||819.3||819.3|5
1758715590000|2025-09-24 12:06:30|819.7|819.5|820|819.5|820|819.6|819.7|819.5|228
1758715600000|2025-09-24 12:06:40|819.9|819.4|819.7|819.2|819.9|819.4|819.7|819.2|1
1758715610000|2025-09-24 12:06:50|819.8|819.3|820|819.6|820|819.6|819.8|819.3|1
1758715630000|2025-09-24 12:07:10|820.2|819.8|819.9|819.4|820.2|819.8|819.8|819.4|101
1758715650000|2025-09-24 12:07:30|819.8|819.1|819.6|819.2|819.8|819.2|819.5|819.1|61
1758715660000|2025-09-24 12:07:40|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|0
1758715670000|2025-09-24 12:07:50|||||||||50
1758715680000|2025-09-24 12:08:00||819.7||819.6||819.7||819.6|300
1758715710000|2025-09-24 12:08:30|820.3|819.7|820.4|820|820.4|820|820.3|819.7|694
1758715720000|2025-09-24 12:08:40|820.3||820.3||820.3||820.3||0
1758715730000|2025-09-24 12:08:50|820.4|820.1|820.6|820.3|820.6|820.3|820.4|820.1|75
1758715740000|2025-09-24 12:09:00|820.7||820.6||820.7||820.6||0
1758715750000|2025-09-24 12:09:10|820.4|820|820.3|819.9|820.4|820|820.3|819.9|0
1758715760000|2025-09-24 12:09:20|820.4|820|820.4|820|820.4|820|820.4|820|0
1758715790000|2025-09-24 12:09:50|820.3||820.4||820.4||820.3||500
1758715800000|2025-09-24 12:10:00|820.3|819.9|820.4|820|820.4|820|820.3|819.8|209
1758715810000|2025-09-24 12:10:10|820.3||820.3||820.3||820.3||0
1758715820000|2025-09-24 12:10:20|820.4||820.4||820.4||820.4||0
1758715830000|2025-09-24 12:10:30|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820.1|8
1758715840000|2025-09-24 12:10:40|820.4|820|820.3|820|820.4|820|820.3|820|0
1758715860000|2025-09-24 12:11:00|820.4|820.1|820.7|820.3|820.7|820.3|820.4|820.1|0
1758715870000|2025-09-24 12:11:10|820.8|820.2|820.5|820.1|820.8|820.2|820.5|820.1|0
1758715880000|2025-09-24 12:11:20|820.4|820|820.4|820|820.4|820|820.4|820|0
1758715890000|2025-09-24 12:11:30||820.1||820.1||820.1||820.1|0
1758715900000|2025-09-24 12:11:40|820.5||820.5||820.5||820.5||0
1758715910000|2025-09-24 12:11:50||820.2||820.2||820.2||820.2|0
1758715930000|2025-09-24 12:12:10|820.7|820.3|821|820.6|821|820.6|820.7|820.3|541
1758715940000|2025-09-24 12:12:20|821.2|820.7|821.2|820.8|821.2|820.8|821.2|820.7|0
1758715950000|2025-09-24 12:12:30||820.9||820.9||820.9||820.9|0
1758715960000|2025-09-24 12:12:40|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|688
1758715970000|2025-09-24 12:12:50|820.8||820.9||820.9||820.8||688
1758715980000|2025-09-24 12:13:00|821|820.6|821.3|820.9|821.3|820.9|821|820.6|0
1758716000000|2025-09-24 12:13:20|821.4|821|821.7|821.4|821.7|821.4|821.4|821|0
1758716020000|2025-09-24 12:13:40|821.6|821.3|821.6|821.2|821.6|821.3|821.5|821.2|0
1758716030000|2025-09-24 12:13:50|821.5|821.3|821.7|821.3|821.7|821.3|821.5|821.3|451
1758716040000|2025-09-24 12:14:00|821.6|821.2|821.5|821.2|821.6|821.2|821.5|821.2|688
1758716050000|2025-09-24 12:14:10|821.3|821.1|821.4|821|821.4|821.1|821.3|821|688
1758716060000|2025-09-24 12:14:20|821.5|821.1|821.5|821.2|821.6|821.3|821.5|821.1|181
1758716070000|2025-09-24 12:14:30|821.4|821.1|821.3|820.9|821.4|821.1|821.3|820.9|0
1758716080000|2025-09-24 12:14:40|821.2|820.8|821.1|820.6|821.2|820.8|820.9|820.6|688
1758716090000|2025-09-24 12:14:50||820.7||820.7||820.7||820.7|0
1758716100000|2025-09-24 12:15:00|821||821||821||821||0
1758716110000|2025-09-24 12:15:10|820.9|820.6|820.8|820.5|820.9|820.6|820.8|820.5|800
1758716130000|2025-09-24 12:15:30|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|0
1758716140000|2025-09-24 12:15:40|820.3|820.6|820|819.6|820.4|820.6|820|819.6|688
1758716150000|2025-09-24 12:15:50|819.9|819|819.5|819.1|819.9|819.2|819.2|819|1287
1758716160000|2025-09-24 12:16:00|819.6|819.2|819.5|819.2|819.6|819.2|819.5|819.2|0
1758716170000|2025-09-24 12:16:10|819.4|819.1|819.3|819|819.4|819.1|819.3|819|50
1758716180000|2025-09-24 12:16:20|819.4|819.1|819.4|819|819.4|819.1|819.4|819|0
1758716190000|2025-09-24 12:16:30||819.1||819.1||819.1||819.1|0
1758716200000|2025-09-24 12:16:40|819.3|819|819.2|819|819.3|819|819.2|819|0
1758716210000|2025-09-24 12:16:50|819.3|818.8|819.4|819|819.5|819.1|819.3|818.8|389
1758716220000|2025-09-24 12:17:00|819.3|818.9|819.4|819.1|819.4|819.1|819.3|818.9|250
1758716230000|2025-09-24 12:17:10||819||819||819||819|0
1758716240000|2025-09-24 12:17:20|819.3|819.1|819.4|819.1|819.4|819.1|819.3|819.1|0
1758716250000|2025-09-24 12:17:30||819||819||819||819|0
1758716260000|2025-09-24 12:17:40|819.2|818.9|819.2|818.9|819.2|818.9|819.2|818.9|0
1758716280000|2025-09-24 12:18:00|819.3|819|819.5|819.1|819.5|819.1|819.3|818.9|414
1758716290000|2025-09-24 12:18:10|819.7|819.2|820.1|819.7|820.1|819.7|819.6|819.2|705
1758716300000|2025-09-24 12:18:20|819.9|819.5|819.7|819.3|819.9|819.5|819.7|819.3|0
1758716310000|2025-09-24 12:18:30|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.5|403
1758716320000|2025-09-24 12:18:40|819.6|819.3|819.6|819.3|819.9|819.4|819.6|819.3|706
1758716330000|2025-09-24 12:18:50|819.5|819.2|819.6|819.3|819.7|819.3|819.4|819.1|0
1758716340000|2025-09-24 12:19:00|819.5|819.2|819.4|819.1|819.5|819.2|819.4|819.1|0
1758716350000|2025-09-24 12:19:10|819.3|819|819.5|819.1|819.6|819.4|819.3|819|388
1758716360000|2025-09-24 12:19:20|819.6|819.3|819.4|819|819.6|819.3|819.4|818.9|0
1758716370000|2025-09-24 12:19:30|819.5|819.1|819.5|819.2|819.5|819.2|819.5|819|0
1758716390000|2025-09-24 12:19:50|819.6|819.1|819.9|819.6|819.9|819.6|819.6|819.1|107
1758716410000|2025-09-24 12:20:10|820|819.8|820.2|819.8|820.3|820.1|820|819.8|869
1758716420000|2025-09-24 12:20:20|820.3|819.7|820.1|819.7|820.3|819.7|820.1|819.7|0
1758716430000|2025-09-24 12:20:30|820.2|819.8|820.2|819.8|820.3|819.9|820.2|819.8|0
1758716440000|2025-09-24 12:20:40|820.3|820|820.6|820.2|820.7|820.4|820.3|820|1070
1758716450000|2025-09-24 12:20:50|820.7|820.4|821.3|821|821.3|821.1|820.7|820.4|779
1758716460000|2025-09-24 12:21:00|821.5|821.3|821.5|821.1|821.5|821.3|821.5|821.1|0
1758716470000|2025-09-24 12:21:10|821.4|821.2|820.9|820.6|821.4|821.2|820.9|820.6|688
1758716480000|2025-09-24 12:21:20|821|821|821.3|820.8|821.5|821|821|820.8|688
1758716490000|2025-09-24 12:21:30|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.8|0
1758716500000|2025-09-24 12:21:40|821.1|820.8|821.2|820.7|821.2|820.8|821|820.6|6
1758716510000|2025-09-24 12:21:50|821.5|820.8|821.7|821.2|821.7|821.3|821.5|820.7|1072
1758716520000|2025-09-24 12:22:00|821.5|821.1|821.4|820.9|821.5|821.1|821.4|820.9|0
1758716530000|2025-09-24 12:22:10|821.3|821|821.3|820.8|821.3|821|821.3|820.8|0
1758716540000|2025-09-24 12:22:20|821.8|821.4|821.5|821.1|821.8|821.4|821.3|820.8|438
1758716550000|2025-09-24 12:22:30|821.6|821.2|821.6|821.2|821.6|821.3|821.6|821.2|0
1758716560000|2025-09-24 12:22:40|821.3|821.1|821.3|820.9|821.3|821.1|821.3|820.9|0
1758716570000|2025-09-24 12:22:50|821.4|821.1|821.5|821.3|821.5|821.3|821.4|821.1|0
1758716580000|2025-09-24 12:23:00|821.6|821.2|821.6|821.3|821.6|821.4|821.6|821.2|181
1758716600000|2025-09-24 12:23:20|821.5|821.2|821.5|821.1|821.5|821.2|821.5|821.1|377
1758716610000|2025-09-24 12:23:30|821.4|821|821.4|821.1|821.4|821.1|821.4|821|0
1758716620000|2025-09-24 12:23:40|821.6|821.3|822|821.6|822|821.6|821.6|821.3|0
1758716650000|2025-09-24 12:24:10|822.1|821.8|822.1|821.9|822.1|821.9|822.1|821.7|1152
1758716660000|2025-09-24 12:24:20|822.2|822|822.5|822.1|822.5|822.2|822.1|821.9|522
1758716670000|2025-09-24 12:24:30|822.6|822.2|822|821.6|822.6|822.2|822|821.6|0
1758716680000|2025-09-24 12:24:40|822.1|821.7|822.1|821.7|822.1|821.7|822.1|821.7|0
1758716690000|2025-09-24 12:24:50|822.3|821.8|822.1|821.7|822.3|821.9|822.1|821.7|287
1758716700000|2025-09-24 12:25:00|822.2|821.8|822.1|821.7|822.2|821.8|822.1|821.7|0
1758716710000|2025-09-24 12:25:10|822.2|821.8|822|821.7|822.2|821.8|822|821.5|0
1758716720000|2025-09-24 12:25:20|821.9|821.6|822.1|821.6|822.1|821.7|821.9|821.6|0
1758716730000|2025-09-24 12:25:30|822|821.4|821.8|821.4|822|821.4|821.8|821.4|464
1758716740000|2025-09-24 12:25:40||821.5||821.5||821.5||821.5|0
1758716750000|2025-09-24 12:25:50|821.9|821.6|822.1|821.7|822.1|821.8|821.9|821.6|200
1758716760000|2025-09-24 12:26:00|822.2|821.8|822.2|821.9|822.2|821.9|822.2|821.8|0
1758716770000|2025-09-24 12:26:10||822||821.9||822||821.9|0
1758716780000|2025-09-24 12:26:20|822.1|821.8|822.1|821.7|822.1|821.8|822.1|821.7|0
1758716790000|2025-09-24 12:26:30|821.9|821.6|821.5|821.1|821.9|821.6|821.4|821|0
1758716800000|2025-09-24 12:26:40|821.6|821|821.6|821.2|821.6|821.2|821.6|821|0
1758716810000|2025-09-24 12:26:50|821.5|821.1|821.4|821|821.5|821.1|821.4|821|0
1758716830000|2025-09-24 12:27:10|821.5|821.1|821.5|821.3|821.5|821.3|821.5|821.1|0
1758716840000|2025-09-24 12:27:20|821.9|821.4|821.9|821.5|821.9|821.5|821.9|821.4|329
1758716860000|2025-09-24 12:27:40|821.8||821.9||821.9||821.8||0
1758716870000|2025-09-24 12:27:50|822|821.7|821.9|821.6|822|821.8|821.9|821.6|181
1758716880000|2025-09-24 12:28:00|822.1|821.7|822.1|821.8|822.1|821.8|822.1|821.7|0
1758716890000|2025-09-24 12:28:10|822.2|822|822.3|821.9|822.3|822|822.2|821.9|566
1758716900000|2025-09-24 12:28:20|822.1|821.8|822|821.6|822.1|821.8|821.8|821.4|688
1758716910000|2025-09-24 12:28:30|821.9|821.5|821.7|821.4|822|821.6|821.7|821.3|413
1758716920000|2025-09-24 12:28:40|821.9|821.3|821.7|821.3|821.9|821.5|821.6|821.2|194
1758716930000|2025-09-24 12:28:50||821.4||821.4||821.4||821.4|0
1758716940000|2025-09-24 12:29:00|821.8|821.5|821.8|821.4|821.8|821.5|821.7|821.3|400
1758716950000|2025-09-24 12:29:10||821.6||821.6||821.6||821.6|0
1758716970000|2025-09-24 12:29:30|821.9|821.7|821.8|821.5|821.9|821.7|821.8|821.5|1379
1758716980000|2025-09-24 12:29:40|821.9|821.6|821.9|821.4|822|821.6|821.9|821.4|0
1758716990000|2025-09-24 12:29:50|822|821.5|822|821.7|822|821.7|822|821.5|0
1758717000000|2025-09-24 12:30:00|822.1|821.6|822.1|821.8|822.1|821.8|822.1|821.6|0
1758717010000|2025-09-24 12:30:10||821.7||821.8||821.8||821.7|0
1758717020000|2025-09-24 12:30:20|822.2|821.9|822.2|821.9|822.2|821.9|822.1|821.9|181
1758717030000|2025-09-24 12:30:30|822.3|822|822.4|822.1|822.4|822.1|822.3|822|0
1758717040000|2025-09-24 12:30:40|822.3|821.6|822.3|822|822.3|822|822|821.6|238
1758717060000|2025-09-24 12:31:00|822.2|821.6|822|821.5|822.2|821.6|822|821.5|300
1758717070000|2025-09-24 12:31:10|822.1|821.7|821.9|821.5|822.1|821.7|821.9|821.5|0
1758717080000|2025-09-24 12:31:20|822|821.6|821.5|821.2|822|821.6|821.5|821.2|0
1758717090000|2025-09-24 12:31:30|820.9|821.1|821.7|820.3|822.1|821.1|820.7|819.3|0
1758717100000|2025-09-24 12:31:40|820.7|819.3|821.7|820.2|821.8|820.3|820.5|819.1|0
1758717110000|2025-09-24 12:31:50|820.7|819.2|820.7|819.4|821.8|820.5|820.6|819.2|250
1758717120000|2025-09-24 12:32:00|821.7|820.4|821.8|820.5|821.8|820.5|820.8|819.5|0
1758717130000|2025-09-24 12:32:10|820.8|819.5|820.8|819.5|821.8|820.5|820.8|819.3|0
1758717140000|2025-09-24 12:32:20|821.8|820.4|821.7|820.4|821.8|820.4|820.7|819.3|0
1758717150000|2025-09-24 12:32:30|820.7|819.4|820.7|819.4|821.7|820.4|820.7|819.4|0
1758717160000|2025-09-24 12:32:40|821.7|819.5|820.7|819.4|821.7|820.5|820.7|819.4|0
1758717180000|2025-09-24 12:33:00|821.7|820.4|821.7|820.5|821.7|820.5|821.7|820.4|0
1758717200000|2025-09-24 12:33:20|820.7|819.5|821.6|820.2|821.6|820.5|820.6|819.2|1
1758717210000|2025-09-24 12:33:30|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1758717220000|2025-09-24 12:33:40|821.6|820.3|822|820.7|822|820.7|820.6|819.3|653
1758717230000|2025-09-24 12:33:50|821.9|819.7|820.6|819.3|821.9|820.3|820.6|819.1|151
1758717240000|2025-09-24 12:34:00|821.6|820.3|820.6|819.4|821.6|820.4|820.6|819.4|0
1758717250000|2025-09-24 12:34:10|821.6|820.4|820.6|819.2|821.9|820.7|820.6|819.2|504
1758717260000|2025-09-24 12:34:20|821.6|820.2|821.6|820.2|821.6|820.2|820.5|819.2|0
1758717270000|2025-09-24 12:34:30|820.6|819.3|820.6|819.3|821.6|820.3|820.6|819.3|0
1758717280000|2025-09-24 12:34:40|821.6|820.2|820.6|819.2|821.6|820.2|820.6|819.2|0
1758717290000|2025-09-24 12:34:50|821.5|820.2|821.4|820.1|821.5|820.2|820.5|819.1|0
1758717300000|2025-09-24 12:35:00|821.5|819.1|821.4|820.1|821.5|820.1|820.4|819.1|0
1758717310000|2025-09-24 12:35:10|820.4|819.1|821.6|820.3|821.6|820.3|820.4|819.1|292
1758717320000|2025-09-24 12:35:20|821.7|820.4|820.6|819.3|821.7|820.5|820.6|819.3|291
1758717330000|2025-09-24 12:35:30|821.6|820.2|820.6|819.2|821.6|820.3|820.6|819.2|0
1758717340000|2025-09-24 12:35:40|821.5|820.2|821.5|820.1|821.5|820.2|820.5|819.1|0
1758717350000|2025-09-24 12:35:50|820.5|819.1|820.7|819.2|821.5|820.1|819.7|818.3|328
1758717360000|2025-09-24 12:36:00|819.6|818.3|819.9|818.6|820.9|819.7|819.6|818.3|414
1758717370000|2025-09-24 12:36:10|821.2|818.7|820.3|818.9|821.2|819.8|820.2|818.7|688
1758717380000|2025-09-24 12:36:20|821.3|819.9|821.3|819.9|821.3|820.1|820.3|818.9|0
1758717390000|2025-09-24 12:36:30|820.3|818.9|820.2|818.9|821.3|819.9|820.2|818.8|0
1758717400000|2025-09-24 12:36:40|821.2|818.8|821.2|819.8|821.3|819.9|820.2|818.8|0
1758717410000|2025-09-24 12:36:50|820.2|818.9|820.2|818.9|821.3|820|820.1|818.8|121
1758717420000|2025-09-24 12:37:00|821.2|819.8|820.3|818.9|821.3|819.9|820.2|818.8|0
1758717430000|2025-09-24 12:37:10|821.3|819.9|820.2|818.9|821.3|819.9|820.2|818.7|0
1758717440000|2025-09-24 12:37:20|821.2|819.9|820|818.6|821.2|820|820|818.6|199
1758717450000|2025-09-24 12:37:30|821|819.6|821|819.7|821|819.7|820|818.6|35
1758717460000|2025-09-24 12:37:40|820|818.7|821|819.7|821|819.7|820|818.7|0
1758717470000|2025-09-24 12:37:50|820|818.6|820|818.6|821|819.6|820|818.6|0
1758717490000|2025-09-24 12:38:10|820.1|818.8|820.1|818.8|821.1|819.8|820.1|818.8|45
1758717500000|2025-09-24 12:38:20|821|819|820.3|819.1|821.3|820.1|820.1|818.7|124
1758717510000|2025-09-24 12:38:30|821.3|820.1|821.4|820.2|821.4|820.2|820.3|819|0
1758717520000|2025-09-24 12:38:40|821.3|819.1|820.3|819.1|821.3|820.1|820.3|819.1|0
1758717530000|2025-09-24 12:38:50|821.3|820.1|821.3|820.1|821.3|820.1|821.3|820.1|0
1758717540000|2025-09-24 12:39:00|820.3|819.1|820.3|819|821.3|820.2|820.3|819|75
1758717550000|2025-09-24 12:39:10|821.3|820|820.3|819.1|821.3|820|820.3|819.1|0
1758717560000|2025-09-24 12:39:20|821.3|819|820.3|819|821.3|819.9|820.3|818.9|0
1758717570000|2025-09-24 12:39:30|821.3|820|820.2|818.9|821.3|820|820.2|818.8|150
1758717580000|2025-09-24 12:39:40|821.2|819.9|821.3|820|821.3|820|820.2|818.8|813
1758717590000|2025-09-24 12:39:50|820.3|819|820.2|818.8|821.3|819.9|820.2|818.7|0
1758717600000|2025-09-24 12:40:00|821.2|819.8|820.2|818.8|821.3|820|820.2|818.8|377
1758717610000|2025-09-24 12:40:10|821.2|819.8|821.3|820|821.3|820|820.2|818.9|0
1758717630000|2025-09-24 12:40:30|820.4|819|820.6|819.2|821.6|820.2|820.4|819|0
1758717650000|2025-09-24 12:40:50|821.6|820.2|821.4|820.1|821.6|820.2|820.4|819.1|0
1758717660000|2025-09-24 12:41:00|820.4|819.1|820.8|819.6|821.8|820.6|820.4|819.1|439
1758717670000|2025-09-24 12:41:10|821.8|820.6|820.9|819.7|821.9|820.7|820.9|819.6|100
1758717680000|2025-09-24 12:41:20|821.9|819.8|821|819.6|822.1|820.8|821|819.6|331
1758717690000|2025-09-24 12:41:30|820.9|819.5|820.8|819.4|821.9|820.5|820.8|819.4|0
1758717700000|2025-09-24 12:41:40|821.8|820.4|821.9|820.6|821.9|820.7|820.8|819.5|0
1758717710000|2025-09-24 12:41:50|820.9|820.5|820.9|819.6|821.9|820.6|820.9|819.6|0
1758717720000|2025-09-24 12:42:00|821|819.7|820.8|819.4|822|820.7|820.8|819.4|0
1758717730000|2025-09-24 12:42:10|821.8|820.4|821.3|820|821.8|820.4|820.5|819.1|292
1758717740000|2025-09-24 12:42:20|820.3|819.9|821.3|820|821.3|820|820.3|818.9|0
1758717750000|2025-09-24 12:42:30|820.4|819|820.4|819|820.4|819|820.4|819|0
1758717760000|2025-09-24 12:42:40|821.4|820|821.5|820.1|821.5|820.2|820.4|819.1|0
1758717770000|2025-09-24 12:42:50|821.4|820|821.5|820.2|821.5|820.2|820.4|819|0
1758717780000|2025-09-24 12:43:00|820.6|820.3|821.6|820.2|821.6|820.4|820.6|819.3|1255
1758717790000|2025-09-24 12:43:10|820.4|820|821.2|819.9|821.4|820|820.1|818.7|0
1758717800000|2025-09-24 12:43:20|820.2|819.8|820.1|818.8|821.2|819.8|820.1|818.7|0
1758717810000|2025-09-24 12:43:30|821.1|819.8|819.6|818.2|821.1|819.8|819.6|818.2|688
1758717820000|2025-09-24 12:43:40|820.6|819.2|820.5|819.2|820.6|819.2|819.5|818.2|100
1758717830000|2025-09-24 12:43:50|819.5|818.2|819.7|818.4|820.5|819.2|819.5|818.2|0
1758717840000|2025-09-24 12:44:00|820.6|819.2|819.4|818.2|820.6|819.3|819.4|818.2|0
1758717850000|2025-09-24 12:44:10|820.4|819.2|819.5|818.2|820.5|819.2|819.5|818.2|0
1758717860000|2025-09-24 12:44:20|820.5|819.2|820.2|818.8|820.5|819.2|819.2|817.9|0
1758717870000|2025-09-24 12:44:30|819.2|817.8|820.2|818.8|820.2|818.8|819.2|817.8|0
1758717880000|2025-09-24 12:44:40|819.2|818.9|819.1|817.8|820.2|818.9|819.1|817.7|0
1758717890000|2025-09-24 12:44:50|820.1|818.8|819.2|817.9|820.4|819|819.1|817.8|307
1758717900000|2025-09-24 12:45:00|820.2|818.9|819.3|818|820.3|819|819.2|817.9|0
1758717910000|2025-09-24 12:45:10|820.3|819|819.3|818|820.3|819|819.3|818|0
1758717920000|2025-09-24 12:45:20|820.3|819|820.5|819.1|820.5|819.1|819.3|817.9|183
1758717930000|2025-09-24 12:45:30|819.5|818.1|819.9|818.6|820.9|819.6|819.5|818.1|58
1758717940000|2025-09-24 12:45:40|820|819.6|821.3|820|821.3|820|820|818.8|573
1758717950000|2025-09-24 12:45:50|820.3|819|820.2|818.9|821.3|819.9|820.2|818.8|100
1758717960000|2025-09-24 12:46:00|820.1|818.7|820|818.7|821.1|819.8|819.9|818.6|738
1758717970000|2025-09-24 12:46:10|819.9|818.5|821.1|819.8|821.1|819.8|819.9|818.5|150
1758717980000|2025-09-24 12:46:20|820.1|818.8|819.9|818.5|821.1|819.8|819.6|818.5|110
1758717990000|2025-09-24 12:46:30|820.9|819.5|820.9|819.5|820.9|819.5|820.9|819.5|0
1758610800000|2025-09-23 07:00:00|828.1|827|828.1|827.1|828.1|827.1|828.1|827|119
1758610810000|2025-09-23 07:00:10|828|827|826.8|825.7|828.1|827|826.8|825.3|336
1758610820000|2025-09-23 07:00:20|826.7|825.5|825.4|824.8|826.7|825.5|825.4|824.3|1200
1758610830000|2025-09-23 07:00:30|825.2|824.1|826.6|825.9|827.2|826.2|825.2|824.1|3887
1758610840000|2025-09-23 07:00:40|826.4|825.8|825.2|824.2|827|826.1|825.2|824.2|1885
1758610850000|2025-09-23 07:00:50|825|824.3|825.8|824.9|826.4|825.3|824.8|824.1|1746
1758610860000|2025-09-23 07:01:00|824.8|824|826.2|825.3|827.3|826.3|824.8|824|2474
1758610870000|2025-09-23 07:01:10|826.6|826|826.6|825.6|827.2|826.2|826.2|825.3|300
1758610880000|2025-09-23 07:01:20|826.5|825.5|826.3|825.3|826.8|825.9|826.1|825.2|0
1758610890000|2025-09-23 07:01:30|826.6|825.6|826.2|825.3|826.6|825.6|825.8|824.9|0
1758610900000|2025-09-23 07:01:40|826.1|825.2|825.8|824.9|826.2|825.3|825.8|824.9|0
1758610910000|2025-09-23 07:01:50|825.7|824.7|826.2|825.6|826.4|825.7|825.6|824.7|0
1758610920000|2025-09-23 07:02:00|826.1|825.5|826.8|825.8|826.8|825.8|825.8|824.9|159
1758610930000|2025-09-23 07:02:10|826.6|825.7|827|826.2|827.1|826.2|826.6|825.7|0
1758610940000|2025-09-23 07:02:20|826.6|825.8|826.7|825.9|826.9|825.9|826.6|825.8|0
1758610950000|2025-09-23 07:02:30|826.8|826|827|826.2|827|826.2|826.8|826|0
1758610960000|2025-09-23 07:02:40|826.7|825.9|826.7|825.9|826.7|825.9|826.6|825.9|0
1758610970000|2025-09-23 07:02:50|826.8|826|826.1|825.3|827|826.3|826|825.1|93
1758610980000|2025-09-23 07:03:00|826.3|825.4|826.3|825.4|826.6|826|826.1|825.2|330
1758610990000|2025-09-23 07:03:10|826|825.6|827|826|827|826|826|825.1|1502
1758611000000|2025-09-23 07:03:20|827.3|826.2|826.3|825.4|827.3|826.4|826.3|825.2|0
1758611010000|2025-09-23 07:03:30|826.2|825.5|827.2|826.4|827.4|826.4|826.2|825.5|2100
1758611020000|2025-09-23 07:03:40|827.3|826.3|827.5|826.7|827.8|826.9|827.1|826.2|0
1758611030000|2025-09-23 07:03:50|827.8|826.8|826.8|825.8|827.8|826.8|826.4|825.4|1328
1758611040000|2025-09-23 07:04:00|826.7|825.6|826.4|825.6|826.8|825.6|826.4|825.5|30
1758611050000|2025-09-23 07:04:10|826.2|825.5|826.4|825.3|826.4|825.5|825.8|825|413
1758611060000|2025-09-23 07:04:20|826.2|825.5|825.6|825|826.4|825.5|825.6|825|0
1758611070000|2025-09-23 07:04:30|825.4|824.7|826.8|825.9|826.8|826|825.4|824.7|785
1758611080000|2025-09-23 07:04:40|826.6|825.8|827.2|826.3|827.2|826.5|826.6|825.8|554
1758611090000|2025-09-23 07:04:50|827.1|826.2|826.4|825.6|827.1|826.2|826|825.2|0
1758611100000|2025-09-23 07:05:00|826.6|825.4|825.6|825|826.6|825.5|825.6|825|176
1758611110000|2025-09-23 07:05:10|825.4|824.4|824.6|824|825.4|824.7|824.6|824|252
1758611120000|2025-09-23 07:05:20|824.8|824.2|825.2|824.4|825.2|824.6|824.8|824|20
1758611130000|2025-09-23 07:05:30|824.8|824|824.6|824.3|824.8|824.3|824.4|823.6|614
1758611140000|2025-09-23 07:05:40|824.8|824.1|824.8|823.8|825|824.4|824.6|823.8|660
1758611150000|2025-09-23 07:05:50|824.9|823.9|824.9|824.2|824.9|824.3|824.7|823.9|0
1758611160000|2025-09-23 07:06:00|825.6|824.8|826.1|825.3|826.2|825.8|825.6|824.8|915
1758611170000|2025-09-23 07:06:10|825.7|825|825.6|824.8|826.2|825.4|825.6|824.8|0
1758611180000|2025-09-23 07:06:20|825.9|824.9|825.9|825|825.9|825|825|824.6|8
1758611190000|2025-09-23 07:06:30|826.2|825.6|826.8|826|827.2|826.6|826.2|825.5|1313
1758611200000|2025-09-23 07:06:40|826.5|825.7|826.9|826.1|827|826.3|826.3|825.6|0
1758611210000|2025-09-23 07:06:50|827|826.3|827|826.2|827|826.3|826.8|826|0
1758611220000|2025-09-23 07:07:00|826.8|826|826.6|825.8|827|826.4|826.6|825.8|0
1758611230000|2025-09-23 07:07:10|826.5|825.4|826.3|825.4|826.6|825.8|826.1|825.4|0
1758611240000|2025-09-23 07:07:20|826.2|825.2|826.2|825.5|826.2|825.7|825.9|825.2|0
1758611250000|2025-09-23 07:07:30|827|825.6|826.5|825.7|827|826.3|826.4|825.6|988
1758611260000|2025-09-23 07:07:40|826.6|826.1|827.2|826.3|827.2|826.3|826.6|825.7|0
1758611270000|2025-09-23 07:07:50|827|826.5|826.8|826.2|827.2|826.5|826.8|826.2|0
1758611280000|2025-09-23 07:08:00|827.2|826|826.4|825.7|827.2|826.4|826.3|825.6|1895
1758611290000|2025-09-23 07:08:10||825.6||825.8||825.8||825.6|0
1758611300000|2025-09-23 07:08:20|826.1|825.7|826|825.2|826.4|825.7|826|825.2|15
1758611310000|2025-09-23 07:08:30|825.9|825.3|825.8|825.1|826|825.4|825.8|825|9
1758611320000|2025-09-23 07:08:40|825.6|825.2|826|825.3|826|825.4|825.6|825.1|329
1758611330000|2025-09-23 07:08:50|825.8|825.2|825.6|825|826|825.2|825.6|825|0
1758611340000|2025-09-23 07:09:00|825.4|824.9|826.6|825.8|826.6|825.8|825.2|824.5|251
1758611350000|2025-09-23 07:09:10|826.5|825.5|826.6|825.8|826.6|825.8|826|825.5|1500
1758611360000|2025-09-23 07:09:20|826.5|825.7|825.9|825.3|826.5|825.7|825.8|825.2|120
1758611370000|2025-09-23 07:09:30|825.4|825|825.5|824.9|825.5|825|825.1|824.4|849
1758611380000|2025-09-23 07:09:40|825.3|824.6|825.4|824.7|825.5|824.8|825.1|824.5|897
1758611390000|2025-09-23 07:09:50|825.2|824.6|825.5|824.8|825.5|825|825.2|824.6|897
1758611400000|2025-09-23 07:10:00|826.2|824.9|825.1|824.4|826.2|825.5|825|824.4|258
1758611410000|2025-09-23 07:10:10|825|824.3|824.9|824.2|825.2|824.3|824.8|824|357
1758611420000|2025-09-23 07:10:20|824.8|824.3|824.9|824.2|825.2|824.3|824.8|824.2|922
1758611430000|2025-09-23 07:10:30|824.4|823.8|824.8|824.1|824.8|824.1|824.4|823.8|0
1758611440000|2025-09-23 07:10:40|824.6|824|824.8|824|824.8|824.2|824.6|823.8|0
1758611450000|2025-09-23 07:10:50|824.7|824.2|825.6|825.1|825.7|825.2|824.7|824.1|664
1758611460000|2025-09-23 07:11:00|825.7|825.2|825|824.3|825.8|825.5|825|824.2|528
1758611470000|2025-09-23 07:11:10|825.2|824.5|825.3|824.6|825.3|825|825|824.4|643
1758611480000|2025-09-23 07:11:20|825.2|824.7|825.2|824.7|825.2|825|825.1|824.3|173
1758611490000|2025-09-23 07:11:30|825|824.5|825.2|824.8|825.2|824.9|825|824.3|531
1758611500000|2025-09-23 07:11:40|825.6|824.9|825.8|825.1|825.8|825.2|825.6|824.9|552
1758611510000|2025-09-23 07:11:50|826.2|825.3|826|825.4|826.2|825.8|825.9|825.2|312
1758611520000|2025-09-23 07:12:00|826.1|825.5|826|825.5|826.1|825.7|826|825.4|187
1758611530000|2025-09-23 07:12:10|826.4|825.4|826.6|825.9|826.6|825.9|826.2|825.4|0
1758611540000|2025-09-23 07:12:20|826.5|825.8|826.3|825.9|826.5|826|826.2|825.5|81
1758611550000|2025-09-23 07:12:30|826.4|826|826|825.7|826.4|826|826|825.4|80
1758611560000|2025-09-23 07:12:40|825.9|825.3|825.2|824.8|825.9|825.3|825.2|824.8|149
1758611570000|2025-09-23 07:12:50|825.3|824.6|825|824.5|825.3|824.8|824.8|824.2|406
1758611580000|2025-09-23 07:13:00|825.1|824.4|825|824.3|825.1|824.7|824.8|824.2|686
1758611590000|2025-09-23 07:13:10|824.9|824.2|824.5|823.8|824.9|824.3|824.5|823.8|60
1758611600000|2025-09-23 07:13:20|824.4|823.6|823.9|823.5|824.4|823.7|823.9|823.5|544
1758611610000|2025-09-23 07:13:30|824|823.8|824.4|823.7|824.6|824.3|823.9|823.6|84
1758611620000|2025-09-23 07:13:40|824.3|823.8|824.1|823.5|824.4|823.8|824|823.5|0
1758611630000|2025-09-23 07:13:50|824.3|823.6|824.2|823.7|824.3|823.7|824.2|823.6|0
1758611640000|2025-09-23 07:14:00|823.9|823.5|824|823.5|824|823.5|823.8|823.5|0
1758611650000|2025-09-23 07:14:10|824.2|823.6|824.5|824|824.6|824|824.2|823.6|3098
1758611660000|2025-09-23 07:14:20|824.3|823.9|824.4|823.8|824.4|823.9|824.3|823.7|0
1758611670000|2025-09-23 07:14:30|824.3|823.6|824.4|823.8|824.4|823.8|824.3|823.6|0
1758611680000|2025-09-23 07:14:40|824.2|823.7|824.2|823.6|824.2|823.8|824.1|823.5|25
1758611690000|2025-09-23 07:14:50|824.1|823.5|823.5|823|824.1|823.5|823.4|823|950
1758611700000|2025-09-23 07:15:00|823.4|822.6|823.4|822.8|823.4|822.8|823.1|822.6|400
1758611710000|2025-09-23 07:15:10|823.5|822.9|823.5|822.8|823.6|822.9|823.4|822.8|65
1758611720000|2025-09-23 07:15:20|823.1|822.6|822.4|821.8|823.1|822.6|822.4|821.7|4020
1758611730000|2025-09-23 07:15:30|822.3|821.6|821.7|821|822.4|821.8|821.7|821|0
1758611740000|2025-09-23 07:15:40|821.8|821.3|821.4|821|821.8|821.3|821.2|820.6|25
1758611750000|2025-09-23 07:15:50|821.2|820.6|821.4|820.7|821.4|821.1|821.1|820.4|713
1758611760000|2025-09-23 07:16:00|821.6|821|822.4|821.7|822.8|822.3|821.6|820.9|186
1758611770000|2025-09-23 07:16:10|822.8|821.9|823.5|822.8|823.5|822.8|822.8|821.7|1305
1758611780000|2025-09-23 07:16:20|823.3|822.6|823.8|823.4|824|823.5|823.2|822.6|177
1758611790000|2025-09-23 07:16:30|824|823.5|824.6|823.9|824.6|824.1|824|823.5|144
1758611800000|2025-09-23 07:16:40|824.4|823.8|824.6|824|824.7|824|824.2|823.6|0
1758611810000|2025-09-23 07:16:50|824.8|824.1|824.6|823.9|824.8|824.2|824.5|823.8|0
1758611820000|2025-09-23 07:17:00|824.8|824.1|825.3|824.6|825.6|825|824.8|824.1|240
1758611830000|2025-09-23 07:17:10|825.4|824.7|825.4|824.7|825.4|825.2|825|824.5|598
1758611840000|2025-09-23 07:17:20|825.6|824.9|825.6|824.9|825.6|825|825.6|824.7|1512
1758611850000|2025-09-23 07:17:30|825.3|824.6|825.6|824.9|825.6|825|825|824.4|0
1758611860000|2025-09-23 07:17:40|825.3|824.7|825.6|825|825.6|825.1|825.3|824.7|0
1758611870000|2025-09-23 07:17:50|825.7|825.1|826|825.4|826.2|825.8|825.7|825|520
1758611880000|2025-09-23 07:18:00|826.2|825.6|825.8|825.3|826.2|825.9|825.8|825.3|1288
1758611890000|2025-09-23 07:18:10|825.6|825.5|825.6|825.1|825.8|825.5|825.6|825.1|80
1758611900000|2025-09-23 07:18:20||825.2||825.2||825.3||825.2|0
1758611910000|2025-09-23 07:18:30|825.2|825.1|825.2|824.6|825.2|825.1|825.2|824.5|87
1758611920000|2025-09-23 07:18:40|825|824.5|825.2|824.6|825.2|824.6|825|824.5|0
1758611930000|2025-09-23 07:18:50|825.4|824.7|825.4|824.9|825.4|825.1|825.2|824.6|162
1758611940000|2025-09-23 07:19:00|825.2|825|825.2|824.6|825.2|825.1|825.2|824.6|76
1758611950000|2025-09-23 07:19:10|825|824.7|825|824.5|825.1|824.7|825|824.5|74
1758611960000|2025-09-23 07:19:20|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.5|0
1758611970000|2025-09-23 07:19:30|825|824.5|825.6|825.1|825.8|825.3|825|824.5|929
1758611980000|2025-09-23 07:19:40|825.4|825|825.4|825|825.4|825.2|825.2|824.8|0
1758611990000|2025-09-23 07:19:50|825.2|824.8|825.2|824.8|825.4|825|825.2|824.8|26
1758612000000|2025-09-23 07:20:00||824.7||824.7||825||824.6|227
1758612010000|2025-09-23 07:20:10|825|824.8|825|824.7|825|824.8|825|824.6|0
1758612020000|2025-09-23 07:20:20|825.2|824.8|824.8|824.4|825.2|824.8|824.6|824.2|323
1758612030000|2025-09-23 07:20:30|825|824.7|824.5|824|825|824.7|824.5|824|70
1758612040000|2025-09-23 07:20:40|824.3|824.1|824.6|824.4|824.6|824.4|824.3|823.9|0
1758612050000|2025-09-23 07:20:50||824.3||824.4||824.4||824.2|0
1758612060000|2025-09-23 07:21:00|824.5|824.3|824.4|823.9|824.5|824.4|824.4|823.8|138
1758612070000|2025-09-23 07:21:10|824.8|824|824.8|824.3|824.8|824.3|824.8|823.9|250
1758612080000|2025-09-23 07:21:20|824.5|824.4|824.8|824.5|825|824.6|824.5|824.3|242
1758612090000|2025-09-23 07:21:30|824.6|824.1|824.5|823.9|824.6|824.5|824.5|823.9|81
1758612100000|2025-09-23 07:21:40|825|824|825.6|825.1|825.6|825.1|825|824|1349
1758612110000|2025-09-23 07:21:50|825.4|825.2|825.4|825.1|825.4|825.3|825.4|824.9|957
1758612120000|2025-09-23 07:22:00|826.1|825.3|825.9|825.1|826.1|825.4|825.7|824.9|383
1758612130000|2025-09-23 07:22:10|825.8|824.9|825.4|824.9|825.9|825|825.4|824.8|1
1758612140000|2025-09-23 07:22:20||824.8||825.2||825.2||824.8|42
1758612150000|2025-09-23 07:22:30|826|825.1|825.2|824.8|826|825.4|825.2|824.7|1341
1758612160000|2025-09-23 07:22:40|825|824.7|825|824.5|825|824.9|825|824.5|258
1758612170000|2025-09-23 07:22:50|825.2|824.6|825.2|824.7|825.2|824.8|825|824.6|420
1758612180000|2025-09-23 07:23:00|825.5|824.8|825.4|825|825.5|825|825.2|824.5|75
1758612190000|2025-09-23 07:23:10|825.2|824.8|825.4|825|825.4|825.1|825.2|824.7|500
1758612210000|2025-09-23 07:23:30|825.6|825.1|825.6|825.1|825.6|825.2|825.4|825|70
1758612220000|2025-09-23 07:23:40|825.4|825.2|825.6|825.1|825.6|825.2|825.4|824.9|0
1758612230000|2025-09-23 07:23:50|826.2|825.6|826|825.5|826.2|825.6|825.8|825.1|76
1758612240000|2025-09-23 07:24:00|825.8|825.3|826.4|826.1|826.4|826.1|825.8|825.3|79
1758612250000|2025-09-23 07:24:10|826.6|826|826.6|826.2|826.8|826.3|826.6|826|78
1758612260000|2025-09-23 07:24:20|826.7|826.3|826.6|826.2|826.7|826.3|826.6|826|0
1758612270000|2025-09-23 07:24:30|826.8|826.3|826.8|826.3|827|826.6|826.8|826.3|2107
1758612280000|2025-09-23 07:24:40|827|826.2|827|826.5|827|826.6|826.6|826.1|161
1758612290000|2025-09-23 07:24:50|826.8|826.4|826.8|826.2|826.8|826.4|826.6|826.1|758
1758612300000|2025-09-23 07:25:00|827|826.3|827|826.6|827|826.6|826.8|826.3|521
1758612310000|2025-09-23 07:25:10|827.8|827.2|828.4|827.9|828.4|827.9|827.6|827.2|2286
1758612320000|2025-09-23 07:25:20|828.6|828|828.6|828.1|828.6|828.2|828.4|827.9|135
1758612330000|2025-09-23 07:25:30|828.4|828|828|827.4|828.4|828.1|828|827.4|392
1758612340000|2025-09-23 07:25:40|827.9|827.3|828.1|827.5|828.2|827.5|827.8|827.2|83
1758612350000|2025-09-23 07:25:50|827.9|827.3|829.2|828.7|829.2|828.7|827.9|827.3|355
1758612360000|2025-09-23 07:26:00|829.1|828.6|829.3|828.6|829.3|828.7|829.1|828.5|0
1758612370000|2025-09-23 07:26:10|829.6|828.8|829.7|829.2|829.8|829.2|829.6|828.8|0
1758612380000|2025-09-23 07:26:20|829.6|829.1|830|829.4|830|829.4|829.6|829|0
1758612390000|2025-09-23 07:26:30|830.6|829.9|830.8|830.2|830.8|830.4|830.4|829.9|368
1758612400000|2025-09-23 07:26:40|830.7|830.3|830.8|830.3|830.8|830.4|830.6|830.2|0
1758612410000|2025-09-23 07:26:50||830.2||830.2||830.2||830.2|0
1758612420000|2025-09-23 07:27:00|830.6|830|831|830.4|831|830.4|830.6|830|422
1758612430000|2025-09-23 07:27:10|831.2|830.8|832|831.4|832|831.4|831.2|830.6|67
1758612440000|2025-09-23 07:27:20|831.8|831.2|831.5|831|831.8|831.2|831.5|830.8|0
1758612450000|2025-09-23 07:27:30|831.7|831.1|831.4|830.8|832.3|831.6|831.4|830.8|1453
1758612460000|2025-09-23 07:27:40|831.5|831|831.5|830.9|831.7|831|831.4|830.8|0
1758612470000|2025-09-23 07:27:50|831.4|830.8|832|831.4|832|831.4|831.4|830.8|63
1758612480000|2025-09-23 07:28:00|832.1|831.6|832.9|832.2|833|832.4|832.1|831.6|613
1758612490000|2025-09-23 07:28:10|832.7|832|832.7|832.2|832.7|832.2|832.5|831.8|516
1758612500000|2025-09-23 07:28:20|832.5|832.3|832.8|832.2|833|832.3|832.4|831.8|1887
1758612510000|2025-09-23 07:28:30|832.9|832.4|833.2|832.4|833.2|832.4|832.9|832.2|3
1758612520000|2025-09-23 07:28:40|833.4|832.7|833.3|832.8|833.7|833|833.3|832.6|1300
1758612530000|2025-09-23 07:28:50|833.4||833.4||833.4||833.4||0
1758612540000|2025-09-23 07:29:00|833.3|833|834.6|834|834.6|834|833.3|833|2084
1758612550000|2025-09-23 07:29:10|834.7|834.2|834.9|834.4|834.9|834.4|834.4|834.2|203
1758612560000|2025-09-23 07:29:20|835|834.2|834.9|834.2|835|834.4|834.9|834.2|600
1758612570000|2025-09-23 07:29:30|834.8|833.8|834.7|834|834.8|834.2|834.5|833.8|396
1758612580000|2025-09-23 07:29:40|834.6|833.7|834.5|833.7|834.8|834.2|834.5|833.7|0
1758612590000|2025-09-23 07:29:50|834.9|833.8|834.6|834|834.9|834.4|834.4|833.6|2021
1758612600000|2025-09-23 07:30:00|835|834.4|835.7|835.2|835.7|835.2|835|834.4|1715
1758612610000|2025-09-23 07:30:10|836|835.6|836|835.6|836|835.6|835.8|835.1|1068
1758612620000|2025-09-23 07:30:20|835.8|835.4|836|835.5|836|835.7|835.8|835.1|0
1758612630000|2025-09-23 07:30:30|835.9|835.4|836.2|835.6|836.2|835.7|835.9|835.1|1320
1758612640000|2025-09-23 07:30:40|836|835.2|836|835.3|836.2|835.6|835.6|835.2|492
1758612650000|2025-09-23 07:30:50|836.1|835.4|836.6|836.1|836.6|836.1|835.7|835.3|823
1758612660000|2025-09-23 07:31:00|836.7|835.9|836.4|835.7|836.7|835.9|835.9|835.2|351
1758612670000|2025-09-23 07:31:10|836.2|835.6|836.4|835.8|836.8|836|836.2|835.6|162
1758612680000|2025-09-23 07:31:20|836.6|836|837|836.4|837|836.4|836.5|835.9|0
1758612690000|2025-09-23 07:31:30|836.6|836.1|836.7|836.1|836.7|836.1|836.4|835.5|594
1758612700000|2025-09-23 07:31:40|836.5|836.2|836.8|836.2|837|836.3|836.5|836.2|100
1758612710000|2025-09-23 07:31:50|836.9|836.5|836.9|836.4|837|836.5|836.8|836.4|900
1758612720000|2025-09-23 07:32:00|837|836.5|836.6|836|837.2|836.7|836.4|835.8|635
1758612730000|2025-09-23 07:32:10|836.7|836.1|836.4|835.8|836.7|836.1|836.4|835.8|603
1758612740000|2025-09-23 07:32:20|836.3|835.9|836.3|835.8|836.4|836|836|835.5|443
1758612750000|2025-09-23 07:32:30|836.4|835.9|836.2|835.6|836.4|835.9|836.2|835.5|912
1758612760000|2025-09-23 07:32:40||835.7||835.7||835.7||835.5|0
1758612770000|2025-09-23 07:32:50|836.4|835.6|836.4|836|836.4|836|836.4|835.6|10760
1758612780000|2025-09-23 07:33:00|837|835.9|836.7|836.1|837|836.2|836.7|835.7|693
1758612790000|2025-09-23 07:33:10|836.8|836.2|838.2|837.5|838.5|837.6|836.8|836.2|750
1758612800000|2025-09-23 07:33:20|838.1|837.2|837.9|837.4|838.1|837.7|837.6|837.2|90
1758612810000|2025-09-23 07:33:30|838|837.1|837.4|836.8|838|837.3|837.3|836.8|216
1758612820000|2025-09-23 07:33:40|837.5|837|837.3|836.8|837.6|837|837|836.6|1189
1758612830000|2025-09-23 07:33:50|836.9|836.6|836.4|836|837|836.6|836.2|836|14
1758612840000|2025-09-23 07:34:00|836.5|836.1|836.5|836|836.7|836.1|836.5|836|0
1758612850000|2025-09-23 07:34:10|836.1|835.5|836.9|836.5|836.9|836.5|835.9|835.5|174
1758612860000|2025-09-23 07:34:20|837|836.4|837|836.6|837|836.6|836.9|836.4|500
1758612870000|2025-09-23 07:34:30|836.9|836.5|836.9|836.5|837|836.7|836.9|836.4|0
1758612880000|2025-09-23 07:34:40|837|836.4|837|836.5|837|836.5|836.9|836.4|68
1758612890000|2025-09-23 07:34:50|836.6|836|836.7|836.2|836.7|836.2|836.3|835.6|10
1758612900000|2025-09-23 07:35:00|836.3|836.3|836.8|836.4|836.8|836.4|836.3|835.8|374
1758612910000|2025-09-23 07:35:10|836.7|836.3|836.3|835.8|836.7|836.3|836|835.5|595
1758612920000|2025-09-23 07:35:20|836.2|835.7|836.2|835.7|836.3|835.9|836.1|835.6|0
1758612930000|2025-09-23 07:35:30|836.1|835.6|835.6|835.1|836.2|835.7|835.6|835|1569
1758612940000|2025-09-23 07:35:40|835.7|834.9|836.3|835.6|836.4|836|835.7|834.9|2304
1758612950000|2025-09-23 07:35:50|836.2|835.8|836.5|836|836.5|836|835.9|835.4|50
1758612960000|2025-09-23 07:36:00|836.6|835.9|836.5|835.9|836.8|836.2|836|835.8|3247
1758612970000|2025-09-23 07:36:10|836.6|836.1|836.7|836.1|836.9|836.3|836.5|836|13
1758612980000|2025-09-23 07:36:20|836.9|836.3|837.2|836.6|837.2|836.7|836.7|836.3|105
1758612990000|2025-09-23 07:36:30|837.5|836.9|837.5|837|837.5|837.1|837.4|836.9|1210
1758613000000|2025-09-23 07:36:40|837.4||837.5||837.5||837.4||0
1758613010000|2025-09-23 07:36:50|837.7|837.3|837.6|837.1|837.7|837.3|837.4|837|687
1758613020000|2025-09-23 07:37:00|837.8|837.2|837.7|837.2|837.8|837.2|837.7|837.2|32
1758613030000|2025-09-23 07:37:10|837.6|837|837.4|837.1|837.6|837.1|837.4|836.9|10713
1758613040000|2025-09-23 07:37:20||837||836.9||837||836.9|0
1758613050000|2025-09-23 07:37:30|837.1|836.5|836.8|836.3|837.1|836.6|836.7|836.3|626
1758613060000|2025-09-23 07:37:40|836.9||836.8||836.9||836.8||0
1758613070000|2025-09-23 07:37:50|836.6|836|836.1|835.7|836.6|836.2|836.1|835.6|286
1758613080000|2025-09-23 07:38:00|836.2|835.6|836.2|835.7|836.3|835.8|836.1|835.6|0
1758613090000|2025-09-23 07:38:10|836.1|835.6|836.2|835.7|836.3|836|836.1|835.6|0
1758613100000|2025-09-23 07:38:20|836.1|835.9|837.3|837|837.4|837|836.1|835.9|116
1758613110000|2025-09-23 07:38:30|836.8|836.4|836.9|836.4|837|836.5|836.6|836.2|1336
1758613120000|2025-09-23 07:38:40|837|836.3|837|836.4|837|836.5|836.8|836.3|1000
1758613130000|2025-09-23 07:38:50|836.9|836.3|836.7|836.1|836.9|836.3|836.3|835.7|284
1758613140000|2025-09-23 07:39:00|836.6|835.9|836.2|835.6|836.6|835.9|836.2|835.6|0
1758613150000|2025-09-23 07:39:10|836.4|835.7|835.9|835.5|836.5|835.9|835.9|835.2|0
1758613160000|2025-09-23 07:39:20|835.8|835.2|836|835.6|836|835.6|835.8|835.2|278
1758613170000|2025-09-23 07:39:30|836.4|835.5|836.2|835.7|836.6|836|836.1|835.5|1334
1758613180000|2025-09-23 07:39:40|836|835.8|836.2|835.5|836.2|835.8|835.8|835.3|90
1758613190000|2025-09-23 07:39:50|836.1|835.6|836.1|835.5|836.2|835.6|835.9|835.3|254
1758613200000|2025-09-23 07:40:00|836|835.4|836.2|835.6|836.4|836.1|836|835.4|993
1758613210000|2025-09-23 07:40:10|836.1|835.7|836|835.4|836.1|836|836|835.4|636
1758613220000|2025-09-23 07:40:20|836.1|835.5|836.2|835.8|836.2|835.8|836.1|835.4|0
1758613230000|2025-09-23 07:40:30|836.1|835.7|835.9|835.3|836.2|835.7|835.9|835.3|299
1758613240000|2025-09-23 07:40:40|835.8|835.1|835.8|835.1|835.8|835.2|835.4|834.8|75
1758613250000|2025-09-23 07:40:50|835.6|835.2|836|835.6|836|835.6|835.6|835.2|16
1758613260000|2025-09-23 07:41:00|835.6|835.1|835.2|834.7|835.8|835.2|835.2|834.7|106
1758613270000|2025-09-23 07:41:10|835|834.4|834.1|833.7|835|834.4|834.1|833.6|150
1758613280000|2025-09-23 07:41:20|833.8|833.3|833.5|833.2|833.8|833.5|833.4|832.9|278
1758613290000|2025-09-23 07:41:30|833.8|833.1|833.2|832.8|833.9|833.4|833.2|832.8|368
1758613300000|2025-09-23 07:41:40|833.3|832.9|833.8|833.4|833.9|833.4|833.3|832.9|91
1758613310000|2025-09-23 07:41:50|834|833.3|833.8|833.3|834|833.7|833.8|833.3|258
1758613320000|2025-09-23 07:42:00|834|833.4|834.5|834|834.6|834.1|833.8|833.3|1153
1758613330000|2025-09-23 07:42:10|834.6|834.1|834.5|834|834.8|834.1|834.5|834|0
1758613340000|2025-09-23 07:42:20|834.6|834.1|834.5|834|834.6|834.1|834.3|834|257
1758613350000|2025-09-23 07:42:30|834.4|834.3|834.4|834|834.8|834.4|834.4|834|1041
1758613360000|2025-09-23 07:42:40|834.6|834.1|834.4|833.9|834.6|834.1|834.4|833.9|509
1758613370000|2025-09-23 07:42:50|834.3|833.7|834.1|833.7|834.4|833.8|834.1|833.7|191
1758613380000|2025-09-23 07:43:00|834.2|833.5|834.2|833.7|834.2|833.9|833.8|833.2|1534
1758613390000|2025-09-23 07:43:10|834|833.5|834.2|833.7|834.2|833.7|834|833.5|0
1758613400000|2025-09-23 07:43:20||833.8||833.7||833.8||833.6|70
1758613410000|2025-09-23 07:43:30||833.8||833.8||833.8||833.7|0
1758613420000|2025-09-23 07:43:40||833.9||834||834||833.8|0
1758613430000|2025-09-23 07:43:50||833.9||834||834||833.9|19
1758613440000|2025-09-23 07:44:00|834.4|833.8|834.2|833.8|834.4|833.8|834.2|833.7|181
1758613450000|2025-09-23 07:44:10|834|833.7|834|833.5|834.2|833.7|834|833.4|82
1758613460000|2025-09-23 07:44:20|834.3|833.6|834.2|833.8|834.3|833.9|834.2|833.5|0
1758613470000|2025-09-23 07:44:30||833.9||833.6||833.9||833.6|223
1758613480000|2025-09-23 07:44:40|833.7|833.2|834.1|833.5|834.1|833.6|833.7|833.2|354
1758613490000|2025-09-23 07:44:50|834|833.3|833.6|833|834|833.4|833.2|832.8|480
1758613500000|2025-09-23 07:45:00|833.7|833.2|835.2|834.9|835.3|834.9|833.7|833.2|1615
1758613510000|2025-09-23 07:45:10|834.8|834.7|834.8|834.5|835|834.8|834.8|834.4|90
1758613520000|2025-09-23 07:45:20||834.4||834.3||834.4||834.2|318
1758613530000|2025-09-23 07:45:30|834.6|834.4|834.2|833.6|834.6|834.4|834.2|833.6|45
1758613540000|2025-09-23 07:45:40|834.4|833.9|834.4|833.8|834.5|833.9|834.2|833.7|0
1758613550000|2025-09-23 07:45:50||833.7||833.7||833.7||833.7|0
1758613560000|2025-09-23 07:46:00|834.2|833.5|834|833.5|834.2|833.6|834|833.5|0
1758613570000|2025-09-23 07:46:10||833.4||833.4||833.6||833.4|0
1758613580000|2025-09-23 07:46:20|834.2|833.5|834.4|834|834.4|834|834.2|833.5|0
1758613590000|2025-09-23 07:46:30|834.8|834.5|834.8|834.2|835.2|834.7|834.8|834.2|149
1758613600000|2025-09-23 07:46:40|835|834.4|835.2|834.7|835.2|834.7|835|834.4|80
1758613610000|2025-09-23 07:46:50|835|834.8|835|834.3|835|835|835|834.3|609
1758613620000|2025-09-23 07:47:00|834.9|834.4|834.8|834.3|834.9|834.5|834.8|834.2|8
1758613630000|2025-09-23 07:47:10|834.7|834.2|834.6|834.2|834.7|834.3|834.6|834.1|0
1758613640000|2025-09-23 07:47:20|834.8|834.3|835|834.8|835.2|834.8|834.8|834.3|268
1758613650000|2025-09-23 07:47:30|835.2|834.5|835.2|834.8|835.2|834.8|835|834.5|90
1758613660000|2025-09-23 07:47:40|835.4|835|835.4|835|835.4|835.1|835.2|834.6|800
1758613670000|2025-09-23 07:47:50||835.1||835.1||835.1||835.1|602
1758613680000|2025-09-23 07:48:00|835.2|834.7|835.2|834.8|835.2|834.8|835.1|834.6|181
1758613690000|2025-09-23 07:48:10|835.4|834.9|835.4|835|835.4|835|835.2|834.7|0
1758613700000|2025-09-23 07:48:20|835.6|835.1|835.8|835.4|835.8|835.4|835.6|835.1|84
1758613710000|2025-09-23 07:48:30|835.6|835.1|835.8|835.4|836|835.4|835.6|835.1|217
1758613720000|2025-09-23 07:48:40|836|835.7|835.8|835.3|836|835.7|835.8|835.3|1200
1758613730000|2025-09-23 07:48:50|835.7|835.2|835.4|834.8|835.7|835.2|835.4|834.8|230
1758613740000|2025-09-23 07:49:00|835.6|835.2|835.5|835.2|835.6|835.2|835.5|835.1|0
1758613750000|2025-09-23 07:49:10|835.4|834.9|835.5|835.2|835.5|835.3|835.4|834.9|156
1758613760000|2025-09-23 07:49:20|835.4|835.3|835.2|834.8|835.4|835.3|835|834.5|0
1758613770000|2025-09-23 07:49:30|835.6|834.9|835.4|834.8|835.6|835.3|835.4|834.8|418
1758613780000|2025-09-23 07:49:40|835.5|834.9|835.1|834.7|835.5|835.2|835|834.7|246
1758613790000|2025-09-23 07:49:50|835|834.6|835|834.6|835.2|834.6|835|834.4|15
1758613800000|2025-09-23 07:50:00|834.8|834.5|834.8|834.4|834.8|834.7|834.8|834.3|0
1758613810000|2025-09-23 07:50:10|834.6|834.1|834.5|833.9|834.8|834.2|834.3|833.8|1017
1758613820000|2025-09-23 07:50:20|834.4|833.8|834.4|833.9|834.6|834.2|834.3|833.8|0
1758613830000|2025-09-23 07:50:30|834.6|834.2|834.8|834.6|834.8|834.6|834.4|834|13
1758613840000|2025-09-23 07:50:40||834.5||834.4||834.5||834.4|22
1758613850000|2025-09-23 07:50:50|834.7|834.6|834.8|834.4|835.2|834.6|834.7|834.3|154
1758613860000|2025-09-23 07:51:00|835.1|834.7|835.1|834.6|835.2|834.9|835|834.6|1154
1758613870000|2025-09-23 07:51:10|835|834.7|835.1|834.5|835.4|834.9|835|834.5|117
1758613880000|2025-09-23 07:51:20|834.7|834.3|834.8|834.4|834.9|834.6|834.7|834.3|0
1758613890000|2025-09-23 07:51:30|834.9|834.5|835|834.6|835|834.6|834.9|834.5|0
1758613900000|2025-09-23 07:51:40||834.7||834.5||834.7||834.5|104
1758613910000|2025-09-23 07:51:50|835.2|834.6|835.1|834.5|835.4|834.9|835.1|834.5|68
1758613920000|2025-09-23 07:52:00|835|834.6|834.8|834.3|835|834.6|834.8|834.3|0
1758613930000|2025-09-23 07:52:10|835|834.6|835.2|834.8|835.4|835.2|834.9|834.5|82
1758613940000|2025-09-23 07:52:20|835.3|834.9|835.2|834.9|835.3|835|834.9|834.4|0
1758613950000|2025-09-23 07:52:30|835.3|835|836.2|835.8|836.2|835.8|835.3|835|922
1758613960000|2025-09-23 07:52:40|836.1|835.4|835.8|835.3|836.1|835.6|835.8|835.2|121
1758613970000|2025-09-23 07:52:50|835.9|835.4|835.8|835.3|836|835.5|835.8|835.3|0
1758613980000|2025-09-23 07:53:00|835.7|835.4|835.5|834.9|835.9|835.5|835.4|834.9|149
1758613990000|2025-09-23 07:53:10|835.1|834.5|835|834.5|835.2|834.6|834.9|834.4|1074
1758614000000|2025-09-23 07:53:20|834.8|834.4|835.1|834.6|835.3|834.7|834.8|834.4|40
1758614010000|2025-09-23 07:53:30|835.2|834.7|835.4|834.9|835.6|834.9|835.2|834.7|12
1758614020000|2025-09-23 07:53:40|835.3|834.8|835.2|834.7|835.3|834.8|835.2|834.7|0
1758614030000|2025-09-23 07:53:50|835.1|834.8|835|834.6|835.2|834.8|834.9|834.4|0
1758614040000|2025-09-23 07:54:00|835.1|834.7|835|834.5|835.1|834.7|834.9|834.5|0
1758614050000|2025-09-23 07:54:10|835.1|834.6|835.1|834.7|835.2|834.8|835.1|834.6|0
1758614060000|2025-09-23 07:54:20|835.2|834.6|835.2|834.8|835.2|834.8|835.2|834.6|0
1758614070000|2025-09-23 07:54:30|835.4|834.9|835.4|834.8|835.5|834.9|835.4|834.8|189
1758614080000|2025-09-23 07:54:40|835.1|834.6|835.5|835.1|835.5|835.1|835.1|834.6|0
1758614090000|2025-09-23 07:54:50|835.4|835|835.5|835|835.6|835.2|835.4|834.8|150
1758614100000|2025-09-23 07:55:00|835.6|835.2|835.6|835.2|835.6|835.2|835.3|834.9|0
1758614110000|2025-09-23 07:55:10|835.8|835.1|835.8|835.6|835.9|835.6|835.8|835.1|0
1758614120000|2025-09-23 07:55:20|835.7|835.3|835.8|835.4|835.8|835.4|835.7|835.2|364
1758614130000|2025-09-23 07:55:30|835.6|835.3|835.8|835.4|835.8|835.5|835.6|835.1|78
1758614140000|2025-09-23 07:55:40|835.6|835.1|836|835.6|836|835.6|835.5|834.9|83
1758614150000|2025-09-23 07:55:50|835.8|835.4|836|835.5|836|835.5|835.8|835.4|83
1758614160000|2025-09-23 07:56:00|835.8|835.4|835.8|835.3|835.8|835.4|835.8|835.3|20
1758614170000|2025-09-23 07:56:10|835.9|835.5|836|835.6|836|835.7|835.8|835.4|0
1758614180000|2025-09-23 07:56:20||835.5||835.7||835.7||835.5|0
1758614190000|2025-09-23 07:56:30|836.1|835.8|835.9|835.3|836.7|836.1|835.9|835.3|676
1758614200000|2025-09-23 07:56:40|836|835.4|836|835.5|836.2|835.6|835.9|835.4|0
1758614210000|2025-09-23 07:56:50|835.9|835.6|837.2|836.6|837.2|836.6|835.9|835.6|20
1758614220000|2025-09-23 07:57:00|837.1|836.5|836.9|836.5|837.2|836.5|836.8|836.5|0
1758614230000|2025-09-23 07:57:10|837.1|836.6|836.9|836.5|837.2|836.7|836.7|836.5|0
1758614240000|2025-09-23 07:57:20|837||836.9||837||836.9||86
1758614250000|2025-09-23 07:57:30|837|836.4|836.8|836.2|837|836.4|836.7|836.2|15
1758614280000|2025-09-23 07:58:00|836.9|836.3|836.2|835.8|836.9|836.3|836.2|835.7|284
1758614290000|2025-09-23 07:58:10|836.3|835.9|836.5|836|836.6|836|836.3|835.9|32
1758614300000|2025-09-23 07:58:20|836.6|835.9|836.7|836.2|836.7|836.2|836.6|835.9|0
1758614310000|2025-09-23 07:58:30|836.8|836|836.5|836|836.8|836|836.5|836|15
1758614320000|2025-09-23 07:58:40|836.6|836.1|836.8|836.2|836.8|836.2|836.6|836|0
1758614330000|2025-09-23 07:58:50|836.7||836.8||836.8||836.7||50
1758614340000|2025-09-23 07:59:00|836.9|836.4|837.1|836.5|837.2|836.5|836.9|836.4|0
1758614350000|2025-09-23 07:59:10|837.2|836.6|837.1|836.5|837.2|836.6|837.1|836.5|330
1758614360000|2025-09-23 07:59:20|837.2|836.6|836.9|836.4|837.2|836.6|836.9|836.4|0
1758614370000|2025-09-23 07:59:30|836.8|836.5|836.9|836.4|837.1|836.5|836.8|836.4|12
1758614380000|2025-09-23 07:59:40|837||836.9||837||836.9||0
1758614400000|2025-09-23 08:00:00|837|836.5|837.4|836.8|837.4|836.9|836.8|836.5|921
1758614410000|2025-09-23 08:00:10|837.3|836.5|837.2|836.7|837.4|836.7|837|836.4|1204
1758614420000|2025-09-23 08:00:20|837.7|837|838|837.6|838|837.6|837.6|837|1233
1758614430000|2025-09-23 08:00:30|838.2|837.9|839|838.7|839.3|838.7|838.2|837.9|4897
1758614440000|2025-09-23 08:00:40|839.3|838.6|839.2|838.8|839.3|838.8|839|838.6|2490
1758614450000|2025-09-23 08:00:50|839.6|839|839.4|838.8|839.6|839|839.4|838.8|332
1758614460000|2025-09-23 08:01:00|839.3|839|839.8|839.3|839.8|839.3|839.3|839|0
1758614470000|2025-09-23 08:01:10|840|839.7|841|840.5|841|840.5|840|839.5|398
1758614480000|2025-09-23 08:01:20|840.6|840.4|840.5|839.9|840.6|840.6|840.2|839.9|594
1758614490000|2025-09-23 08:01:30|840.4|839.7|840.9|840.3|840.9|840.3|840.4|839.7|3371
1758614500000|2025-09-23 08:01:40|840.8|840.4|840.8|840.1|841|840.4|840.8|840.1|0
1758614510000|2025-09-23 08:01:50|841|840.3|841|840.4|841|840.5|841|840.3|6
1758614520000|2025-09-23 08:02:00||840.5||840.6||840.6||840.4|0
1758614530000|2025-09-23 08:02:10|840.8|840.5|840.8|840.3|840.8|840.5|840.8|840.3|0
1758614540000|2025-09-23 08:02:20|841|840.1|840.8|840.2|841|840.2|840.6|840.1|128
1758614550000|2025-09-23 08:02:30|841|840.4|840.8|840.2|841|840.5|840.6|840.1|111
1758614560000|2025-09-23 08:02:40|840.6|840.1|840.8|840.2|840.8|840.4|840.4|840|114
1758614570000|2025-09-23 08:02:50|840.6|840|840.8|840.1|840.8|840.1|840.1|839.9|2254
1758614580000|2025-09-23 08:03:00|840.7|840|840.8|840.2|840.8|840.2|840.4|840|0
1758614590000|2025-09-23 08:03:10|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|0
1758614600000|2025-09-23 08:03:20|840.6|840.3|840|839.8|840.7|840.3|840|839.8|380
1758614610000|2025-09-23 08:03:30|840.3|839.6|840.4|839.8|840.4|839.8|840.3|839.6|6620
1758614620000|2025-09-23 08:03:40|840.3|839.7|840.1|839.6|840.4|839.8|840.1|839.6|1000
1758614630000|2025-09-23 08:03:50|839.9|839.5|840|839.5|840.2|839.8|839.8|839.3|4013
1758614640000|2025-09-23 08:04:00|839.9|839.6|840|839.5|840|839.6|839.9|839.5|0
1758614650000|2025-09-23 08:04:10||839.6||839.6||839.6||839.6|0
1758614660000|2025-09-23 08:04:20||839.5||839.5||839.5||839.5|5
1758614670000|2025-09-23 08:04:30||839.6||839.6||839.6||839.5|0
1758614680000|2025-09-23 08:04:40|839.9|839.5|839.9|839.5|840|839.6|839.9|839.5|0
1758614690000|2025-09-23 08:04:50|840||840||840||840||0
1758614700000|2025-09-23 08:05:00|839.5|839.1|839.1|838.6|839.6|839.2|839.1|838.6|2917
1758614710000|2025-09-23 08:05:10|839.2|838.7|839.4|838.9|839.4|839.1|839.2|838.7|213
1758614720000|2025-09-23 08:05:20|839.2|838.7|839.2|838.8|839.2|838.8|839.2|838.7|220
1758614730000|2025-09-23 08:05:30|839.1|838.9|839.4|838.9|839.4|839.1|839.1|838.6|2235
1758614740000|2025-09-23 08:05:40|839.3|838.6|838.8|838.4|839.3|838.6|838.6|838.1|236
1758614750000|2025-09-23 08:05:50|838.4|838.3|838.6|838.2|838.6|838.3|838.4|837.9|129
1758614760000|2025-09-23 08:06:00|838.8|838.4|838.8|838.5|839|838.6|838.8|838.3|0
1758614770000|2025-09-23 08:06:10||838.4||838.5||838.6||838.4|0
1758614780000|2025-09-23 08:06:20|838.7|838.4|838.2|837.6|838.7|838.4|838.2|837.6|0
1758614790000|2025-09-23 08:06:30|838.1|837.5|837.6|837.1|838.1|837.5|837.5|837.1|0
1758614800000|2025-09-23 08:06:40|837.5|836.8|837.4|836.9|837.6|837.2|837.4|836.8|300
1758614810000|2025-09-23 08:06:50|837.2|836.8|837.4|837|837.4|837.2|837.2|836.8|333
1758614820000|2025-09-23 08:07:00|837.6|837.1|838|837.5|838.3|837.9|837.6|837.1|123
1758614830000|2025-09-23 08:07:10|838.3|837.6|838.1|837.7|838.6|838|838|837.6|825
1758614840000|2025-09-23 08:07:20|838|837.6|837.8|837.3|838.1|837.7|837.7|837.1|302
1758614850000|2025-09-23 08:07:30|837.7|837|837.7|837.2|837.7|837.2|837.6|837|308
1758614860000|2025-09-23 08:07:40|837.8|837.3|837.6|837|837.8|837.3|837.6|837|0
1758614870000|2025-09-23 08:07:50|837.7|837.1|837.6|837|837.8|837.2|837.5|836.9|0
1758614880000|2025-09-23 08:08:00|837.8|837.2|838.2|837.7|838.2|837.7|837.8|837.2|499
1758614890000|2025-09-23 08:08:10||837.8||837.9||838||837.7|170
1758614900000|2025-09-23 08:08:20||837.8||837.7||837.8||837.7|0
1758614910000|2025-09-23 08:08:30|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|0
1758614920000|2025-09-23 08:08:40|838.5|838|838.7|838.2|838.8|838.2|838.5|838|3
1758614930000|2025-09-23 08:08:50|838.8|838.3|838.8|838.6|839|838.8|838.8|838.3|1
1758614940000|2025-09-23 08:09:00|839|838.8|839|838.5|839.2|838.9|839|838.5|221
1758614950000|2025-09-23 08:09:10|839.2|838.6|839.6|839.2|839.6|839.2|839.2|838.6|1134
1758614960000|2025-09-23 08:09:20|839.4|839.3|839.6|839.1|839.6|839.3|839.4|839.1|80
1758614970000|2025-09-23 08:09:30|839.4|839.2|839.4|839.1|839.4|839.4|839.4|839.1|518
1758614980000|2025-09-23 08:09:40|839.3|838.9|839|838.7|839.3|838.9|839|838.5|79
1758614990000|2025-09-23 08:09:50|839.2|838.8|838.9|838.4|839.2|838.8|838.8|838.4|59
1758615000000|2025-09-23 08:10:00|838.8|838.3|839|838.4|839|838.7|838.6|838.2|1475
1758615010000|2025-09-23 08:10:10|838.8|838.5|839|838.5|839|838.5|838.8|838.5|0
1758615020000|2025-09-23 08:10:20|838.9|838.4|839|838.4|839|838.4|838.9|838.3|21
1758615030000|2025-09-23 08:10:30|838.8|838.5|838.8|838.4|838.8|838.5|838.8|838.4|0
1758615040000|2025-09-23 08:10:40|839|838.5|839|838.6|839|838.7|838.8|838.4|1584
1758615050000|2025-09-23 08:10:50|838.8|838.5|838.6|838.1|839|838.6|838.4|837.9|0
1758615060000|2025-09-23 08:11:00|838.4|837.8|838.3|837.8|838.4|837.9|838.2|837.7|0
1758615070000|2025-09-23 08:11:10|838.4|837.9|838.7|838.2|838.8|838.4|838.4|837.9|157
1758615080000|2025-09-23 08:11:20|838.6|838.3|838.5|838.1|838.6|838.3|838.4|837.9|283
1758615090000|2025-09-23 08:11:30|838.6|838.2|838.6|838.3|838.6|838.3|838.4|838.1|0
1758615100000|2025-09-23 08:11:40||838.4||838.1||838.4||838|0
1758615110000|2025-09-23 08:11:50|838.4|838|838.6|838.3|838.6|838.3|838.4|838|0
1758615120000|2025-09-23 08:12:00|838.4|838.1|838.6|838.2|838.6|838.4|838.4|838|299
1758615130000|2025-09-23 08:12:10|838.2|838.3|838.4|837.9|838.4|838.4|838.2|837.8|73
1758615140000|2025-09-23 08:12:20||838||837.8||838.1||837.8|512
1758615150000|2025-09-23 08:12:30||837.9||838||838.2||837.9|0
1758615160000|2025-09-23 08:12:40|838.6|838.1|838.6|838.4|838.6|838.4|838.4|838.1|20
1758615170000|2025-09-23 08:12:50|838.5|838.2|839|838.5|839|838.6|838.5|838.2|1377
1758615180000|2025-09-23 08:13:00|839.1|838.6|839.2|838.7|839.3|838.8|839|838.6|1200
1758615190000|2025-09-23 08:13:10|839.5|838.8|839.4|838.9|839.5|839.1|839.4|838.8|1276
1758615200000|2025-09-23 08:13:20|839.6|839.2|839.6|839.2|839.8|839.2|839.4|838.9|698
1758615210000|2025-09-23 08:13:30|839.8|839.3|839.8|839.6|839.9|839.6|839.6|839.2|962
1758615220000|2025-09-23 08:13:40|840|839.5|840|839.5|840|839.6|839.8|839.4|1046
1758615230000|2025-09-23 08:13:50|840.2|839.6|840.2|839.7|840.2|839.7|840.2|839.6|97
1758615240000|2025-09-23 08:14:00|840.5|840.1|840.6|840|840.6|840.2|840.5|840|270
1758615250000|2025-09-23 08:14:10|840.5|839.9|840.4|840|840.6|840.1|840.3|839.7|0
1758615260000|2025-09-23 08:14:20|840.6|840.1|840.4|840|840.6|840.2|840.4|840|89
1758615270000|2025-09-23 08:14:30|840.5|840.2|840.6|840|840.6|840.3|840.2|839.8|177
1758615280000|2025-09-23 08:14:40|840.5|840.1|840.2|839.8|840.5|840.1|840.2|839.7|0
1758615290000|2025-09-23 08:14:50||839.6||839.9||839.9||839.6|30
1758615300000|2025-09-23 08:15:00|840.4|840|840.2|839.7|840.4|840.1|840.2|839.7|81
1758615310000|2025-09-23 08:15:10|840.4|840|840.4|840.2|840.5|840.2|840.4|839.8|280
1758615320000|2025-09-23 08:15:20|840.6|840.3|840.6|840.1|840.6|840.4|840.6|840.1|1149
1758615330000|2025-09-23 08:15:30|840.8|840.2|840.6|840.2|840.8|840.4|840.6|840.2|1078
1758615340000|2025-09-23 08:15:40|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840.1|200
1758615350000|2025-09-23 08:15:50|840.6|840.2|840.8|840.6|840.8|840.6|840.6|840.1|100
1758615360000|2025-09-23 08:16:00|841.2|840.4|841.4|841|841.4|841|841.2|840.4|280
1758615370000|2025-09-23 08:16:10|841.5|841.1|841.6|841.1|841.8|841.6|841.5|841.1|2939
1758615380000|2025-09-23 08:16:20|841.7||841.6||841.7||841.6||0
1758615390000|2025-09-23 08:16:30|841.7|841.2|842.4|842|842.4|842|841.7|841.2|395
1758615400000|2025-09-23 08:16:40|842.8|842.1|843|842.4|843|842.6|842.6|842.1|1157
1758615410000|2025-09-23 08:16:50|842.8|842.5|842.8|842.4|842.8|842.7|842.8|842.3|80
1758615420000|2025-09-23 08:17:00|842.7|842.3|842.6|842.2|842.7|842.3|842.4|842|4
1758615430000|2025-09-23 08:17:10|842.5|842.1|842.2|841.7|842.6|842.1|842.2|841.7|204
1758615440000|2025-09-23 08:17:20|842.3|841.8|842.3|842|842.3|842|841.9|841.3|27
1758615450000|2025-09-23 08:17:30|842.4|841.8|842.3|841.7|842.8|842.3|842.3|841.7|457
1758615460000|2025-09-23 08:17:40|842.4|841.8|841.8|841.5|842.4|841.9|841.8|841.4|0
1758615470000|2025-09-23 08:17:50|842.2|841.4|842|841.5|842.2|841.7|842|841.4|57
1758615480000|2025-09-23 08:18:00||841.4||841.5||841.5||841.4|0
1758615490000|2025-09-23 08:18:10|842.4|841.7|842.4|841.9|842.6|842.3|842.4|841.7|109
1758615500000|2025-09-23 08:18:20|842.8|842|843|842.7|843|842.7|842.6|842|120
1758615510000|2025-09-23 08:18:30|842.8|842.5|843|842.5|843.2|842.7|842.8|842.5|112
1758615520000|2025-09-23 08:18:40|842.9|842.4|842.2|841.7|843|842.5|842.2|841.7|148
1758615530000|2025-09-23 08:18:50||841.6||841.8||841.8||841.6|0
1758615540000|2025-09-23 08:19:00|842|841.6|842.2|841.8|842.2|841.8|841.8|841.4|233
1758615550000|2025-09-23 08:19:10|842|841.9|842.2|841.8|842.2|842|842|841.5|333
1758615560000|2025-09-23 08:19:20|842.8|841.9|842.5|842|842.8|842.2|842.5|841.9|63
1758615570000|2025-09-23 08:19:30|842.6|842.1|842.6|842.3|842.8|842.4|842.6|842.1|0
1758615580000|2025-09-23 08:19:40|842.8|842.4|843.2|842.8|843.2|842.8|842.8|842.1|17
1758615590000|2025-09-23 08:19:50|842.8|842.3|842.2|841.6|842.8|842.3|842.2|841.6|81
1758615600000|2025-09-23 08:20:00|842|841.8|842.4|841.9|842.4|842.1|842|841.6|83
1758615610000|2025-09-23 08:20:10|842.6|842.1|842.4|841.9|842.6|842.2|842.4|841.9|488
1758615620000|2025-09-23 08:20:20||842||841.9||842.1||841.9|83
1758615630000|2025-09-23 08:20:30|842.5|842|842.5|842.1|842.5|842.1|842.5|842|0
1758615640000|2025-09-23 08:20:40|842.6|842.2|842.5|842.1|842.6|842.3|842.4|841.9|487
1758615650000|2025-09-23 08:20:50||842.2||842.2||842.2||842.1|132
1758615660000|2025-09-23 08:21:00|843.4|842.8|843.5|843|843.6|843.3|843.4|842.8|1014
1758615670000|2025-09-23 08:21:10|843.4|843.1|843.3|842.8|843.5|843.2|843.3|842.7|406
1758615680000|2025-09-23 08:21:20|842.9|842.4|843.2|842.8|843.2|842.8|842.9|842.4|57
1758615690000|2025-09-23 08:21:30|843.1|842.7|843.5|843.1|843.5|843.2|843.1|842.6|0
1758615700000|2025-09-23 08:21:40|843.6|843.2|843.6|843.1|843.8|843.3|843.6|843.1|52
1758615710000|2025-09-23 08:21:50|843.7|843.2|843.7|843.3|843.7|843.3|843.7|843.2|0
1758615720000|2025-09-23 08:22:00|843.5|843|843.6|843.1|843.6|843.1|843.4|843|52
1758615730000|2025-09-23 08:22:10|843.4|843|843.4|842.9|843.4|843|843.4|842.8|0
1758615740000|2025-09-23 08:22:20|843.3|842.8|843.3|842.8|843.3|842.9|843.3|842.8|0
1758615750000|2025-09-23 08:22:30|843.4|843|843.5|843.1|843.6|843.3|843.4|843|78
1758615760000|2025-09-23 08:22:40|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|78
1758615770000|2025-09-23 08:22:50|843.7|843.1|843.8|843.2|843.8|843.2|843.5|843|156
1758615780000|2025-09-23 08:23:00|843.7|843.3|843.7|843.3|843.7|843.4|843.7|843.2|89
1758615790000|2025-09-23 08:23:10||843.2||843.3||843.3||843.2|0
1758615800000|2025-09-23 08:23:20|843.6|843.2|843.7|843.3|843.7|843.3|843.6|843.2|0
1758615810000|2025-09-23 08:23:30||843.2||843.2||843.2||843.2|0
1758615820000|2025-09-23 08:23:40|843.6|843|843.5|843.2|843.6|843.2|843.5|843|1000
1758615830000|2025-09-23 08:23:50||843.1||843.1||843.1||843.1|0
1758615840000|2025-09-23 08:24:00|||||||||10
1758615850000|2025-09-23 08:24:10|843.4|843|843.4|843|843.4|843|843.4|843|0
1758615860000|2025-09-23 08:24:20|843.3|842.8|843.1|842.7|843.3|842.8|843|842.5|712
1758615870000|2025-09-23 08:24:30|843.4|842.8|843.2|842.7|843.4|843.2|843.2|842.7|560
1758615880000|2025-09-23 08:24:40|843.1|842.8|843.1|842.7|843.2|842.8|843.1|842.7|219
1758615890000|2025-09-23 08:24:50|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|74
1758615900000|2025-09-23 08:25:00|842.7|842.2|842.8|842.3|842.8|842.5|842.7|842.2|57
1758615910000|2025-09-23 08:25:10|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|75
1758615920000|2025-09-23 08:25:20|842.8|842.3|842.8|842.4|842.8|842.6|842.8|842.3|408
1758615930000|2025-09-23 08:25:30|843.2|842.5|843.1|842.7|843.2|842.8|842.9|842.5|224
1758615940000|2025-09-23 08:25:40|842.9|842.4|843|842.3|843.1|842.7|842.8|842.3|545
1758615950000|2025-09-23 08:25:50|842.8|842.4|843|842.5|843|842.5|842.8|842.4|107
1758615960000|2025-09-23 08:26:00|843.2|842.6|843.2|842.7|843.2|842.7|843.1|842.5|75
1758615970000|2025-09-23 08:26:10|843.4|842.9|843.4|843.1|843.4|843.1|843.4|842.9|0
1758615980000|2025-09-23 08:26:20||842.9||843||843.1||842.9|0
1758615990000|2025-09-23 08:26:30||843.2||843.1||843.2||843.1|76
1758616000000|2025-09-23 08:26:40|843.5|843.2|843.5|843.1|843.5|843.2|843.5|843.1|119
1758616010000|2025-09-23 08:26:50|843.8|843.6|843.7|843.3|843.8|843.6|843.7|843.2|889
1758616020000|2025-09-23 08:27:00|843.6|843.2|843.4|842.9|843.6|843.2|843.4|842.9|106
1758616030000|2025-09-23 08:27:10|843.1|842.8|843.2|842.6|843.2|842.8|843.1|842.5|250
1758616040000|2025-09-23 08:27:20|843.3|842.7|842.9|842.4|843.3|842.7|842.9|842.4|20
1758616050000|2025-09-23 08:27:30|843|843.1|843.2|842.6|843.6|843.1|843|842.6|700
1758616060000|2025-09-23 08:27:40|843.1|842.5|842.9|842.5|843.1|842.5|842.9|842.4|0
1758616070000|2025-09-23 08:27:50|843|842.4|842.6|842.1|843|842.4|842.6|842.1|0
1758616080000|2025-09-23 08:28:00|842.5|842|842.5|841.9|842.5|842.1|842.5|841.9|0
1758616090000|2025-09-23 08:28:10|842.6|842|842.6|841.9|842.6|842|842.5|841.9|0
1758616100000|2025-09-23 08:28:20|842.5|841.8|842.4|841.8|842.5|841.8|842.4|841.8|0
1758616110000|2025-09-23 08:28:30||841.9||841.8||841.9||841.8|0
1758616120000|2025-09-23 08:28:40|842.1|841.4|842|841.4|842.2|841.5|842|841.4|0
1758616130000|2025-09-23 08:28:50|841.6|841|841.6|841|841.6|841|841.4|840.8|222
1758616140000|2025-09-23 08:29:00|841.3|841.1|841.3|840.6|841.3|841.1|841.3|840.6|390
1758616150000|2025-09-23 08:29:10|841.4|840.7|841.2|840.6|841.4|840.7|841.2|840.6|0
1758616160000|2025-09-23 08:29:20||840.5||840.6||840.6||840.5|0
1758616170000|2025-09-23 08:29:30|841.1|840.5|841|840.4|841.2|840.5|841|840.4|300
1758616180000|2025-09-23 08:29:40|841.4|840.5|841.4|840.7|841.4|840.7|841.4|840.5|532
1758616190000|2025-09-23 08:29:50|841.2|840.8|841.4|841|841.4|841|841.2|840.7|0
1758616200000|2025-09-23 08:30:00|841.6|841.1|841.8|841.1|841.8|841.1|841.4|841.1|937
1758616210000|2025-09-23 08:30:10|841.6||841.6||841.6||841.6||11
1758616220000|2025-09-23 08:30:20||841||841||841||841|100
1758616230000|2025-09-23 08:30:30|841.8|841.1|841.7|841|841.8|841.1|841.3|840.7|149
1758616240000|2025-09-23 08:30:40|841.6|841.2|841.7|841.2|841.9|841.2|841.6|841.1|97
1758616250000|2025-09-23 08:30:50|841.6|840.8|840.8|840.2|841.6|840.8|840.7|840|209
1758616260000|2025-09-23 08:31:00|840.6|840|840.6|840.1|840.6|840.1|840.6|840|0
1758616270000|2025-09-23 08:31:10|840.4|840|840.6|840.1|840.6|840.1|840.4|840|84
1758616280000|2025-09-23 08:31:20|840.8|840.2|840.6|840.1|840.8|840.4|840.6|840|247
1758616290000|2025-09-23 08:31:30|840.7|840.3|840.5|840|840.9|840.5|840.4|840|71
1758616300000|2025-09-23 08:31:40|840.4|840.1|840.5|840|840.5|840.1|840.4|840|0
1758616310000|2025-09-23 08:31:50|840.3|840.1|840.3|839.7|840.3|840.1|840.3|839.6|60
1758616320000|2025-09-23 08:32:00|840|839.4|839.9|839.4|840|839.5|839.8|839.3|0
1758616330000|2025-09-23 08:32:10|840|839.3|839.4|838.9|840|839.6|839.4|838.9|55
1758616340000|2025-09-23 08:32:20|839.6|839.1|839.4|838.9|839.6|839.1|839.4|838.9|0
1758616350000|2025-09-23 08:32:30|839.5|839|839.7|839.1|839.7|839.2|839.4|839|330
1758616360000|2025-09-23 08:32:40|839.6|839|839.6|839.1|839.7|839.1|839.5|839|0
1758616370000|2025-09-23 08:32:50|839.4|839|839.5|839|839.6|839|839.4|838.8|0
1758616380000|2025-09-23 08:33:00|839.6|839.1|839.7|839.1|839.7|839.2|839.6|839.1|63
1758616390000|2025-09-23 08:33:10|839.6|838.6|839.1|838.6|839.7|838.6|839.1|838.6|69
1758616400000|2025-09-23 08:33:20|838.6|838.5|838.8|838.2|839|838.5|838.6|838.2|2000
1758616410000|2025-09-23 08:33:30||838.3||838.3||838.3||838.2|0
1758616420000|2025-09-23 08:33:40|838.7|838.2|838.6|838.2|838.8|838.4|838.5|838|100
1758616430000|2025-09-23 08:33:50|838.5|838.1|838.6|838.2|838.8|838.5|838.5|838|213
1758616440000|2025-09-23 08:34:00|838.8|838.1|838.6|838.1|838.8|838.4|838.5|838.1|137
1758616450000|2025-09-23 08:34:10|838.5|838|838.6|838.1|838.6|838.2|838.5|838|14
1758616460000|2025-09-23 08:34:20|838.5|838.2|838.9|838.5|839|838.6|838.5|838.1|200
1758616470000|2025-09-23 08:34:30|838.8|838.4|839|838.4|839|838.6|838.8|838.3|700
1758616480000|2025-09-23 08:34:40|838.9|838.9|839.5|838.9|839.6|839|838.9|838.8|172
1758616490000|2025-09-23 08:34:50|839.6|839|839.8|839.2|839.8|839.2|839.5|839|0
1758616500000|2025-09-23 08:35:00|839.7|839.1|839.7|839.2|839.7|839.2|839.6|839|0
1758616510000|2025-09-23 08:35:10|839.8|839.3|839.6|839.1|839.9|839.5|839.6|839.1|0
1758616520000|2025-09-23 08:35:20|839.7|839.2|839.7|839.2|839.7|839.3|839.6|839.2|11
1758616530000|2025-09-23 08:35:30|839.8|839.3|839.9|839.3|839.9|839.5|839.8|839.2|0
1758616540000|2025-09-23 08:35:40|839.8|839.4|839.7|839.2|839.8|839.4|839.7|839.2|0
1758616550000|2025-09-23 08:35:50|839.8|839.3|839.8|839.4|839.8|839.4|839.8|839.3|0
1758616560000|2025-09-23 08:36:00|839.9|839.3|839.7|839.2|840|839.6|839.4|838.8|158
1758616570000|2025-09-23 08:36:10|839.9|839.3|839.7|839.2|839.9|839.4|839.7|839.1|0
1758616580000|2025-09-23 08:36:20|839.6|839.1|839.6|839.1|839.7|839.2|839.6|839|0
1758616590000|2025-09-23 08:36:30|839.7|839.2|839.7|839.1|839.7|839.2|839.6|839|0
1758616600000|2025-09-23 08:36:40|839.8|839.2|839.7|839.1|839.8|839.2|839.7|839.1|0
1758616610000|2025-09-23 08:36:50|839.8|839.2|839.7|839.1|839.9|839.4|839.6|839|35
1758616620000|2025-09-23 08:37:00|839.9|839.2|839.9|839.4|840|839.6|839.8|839.2|51
1758616630000|2025-09-23 08:37:10|840|839.1|839.7|839.1|840|839.1|839.7|839.1|1476
1758616640000|2025-09-23 08:37:20|839.9|839.2|839.7|839.2|839.9|839.2|839.6|839|0
1758616650000|2025-09-23 08:37:30|839.8|839.1|839.8|839.4|839.9|839.5|839.8|839.1|0
1758616660000|2025-09-23 08:37:40|839.9|839.5|839.9|839.4|840.1|839.5|839.8|839.4|0
1758616670000|2025-09-23 08:37:50|840|839.5|840.2|839.8|840.3|840|840|839.5|674
1758616680000|2025-09-23 08:38:00|840.1||840.1||840.1||840.1||30
1758616690000|2025-09-23 08:38:10|839.8|839.3|840|839.6|840.2|839.7|839.8|839.3|354
1758616700000|2025-09-23 08:38:20|840.1|839.8|840.2|839.9|840.2|839.9|840.1|839.8|0
1758616710000|2025-09-23 08:38:30|840.1|839.8|840.1|839.8|840.1|839.9|840.1|839.7|65
1758616720000|2025-09-23 08:38:40|840.2|839.9|840.3|839.9|840.4|840|840.2|839.7|170
1758616730000|2025-09-23 08:38:50|840.1|839.8|840.1|839.6|840.2|839.8|840|839.5|0
1758616740000|2025-09-23 08:39:00|840|839.5|839.6|839|840|839.5|839.6|839|0
1758616750000|2025-09-23 08:39:10|839.7|839.1|839.6|839|839.7|839.1|839.5|839|0
1758616760000|2025-09-23 08:39:20|839.7|839.1|840|839.6|840|839.6|839.7|839.1|0
1758616770000|2025-09-23 08:39:30|839.9|839.5|839.9|839.3|840|839.6|839.8|839.2|67
1758616780000|2025-09-23 08:39:40|839.8|839.2|839.6|839|839.9|839.2|839.6|839|0
1758616790000|2025-09-23 08:39:50|839.5|838.9|839.6|839.1|839.8|839.4|839.5|838.9|105
1758616800000|2025-09-23 08:40:00|839.5|839|839.9|839.5|839.9|839.5|839.5|839|68
1758616810000|2025-09-23 08:40:10|839.8|839.4|839.9|839.5|839.9|839.5|839.8|839.3|0
1758616820000|2025-09-23 08:40:20|839.8|839.4|839.8|839.4|840|839.5|839.8|839.4|0
1758616830000|2025-09-23 08:40:30|839.9|839.3|839.8|839.3|839.9|839.3|839.8|839.3|0
1758616840000|2025-09-23 08:40:40|839.5|839|839.5|839|839.5|839|839.5|839|68
1758616850000|2025-09-23 08:40:50|839.6|839.1|839.6|839.3|839.6|839.3|839.5|839.1|0
1758616860000|2025-09-23 08:41:00||839.2||839.2||839.2||839.2|0
1758616870000|2025-09-23 08:41:10||839.1||839.3||839.3||839.1|0
1758616880000|2025-09-23 08:41:20||839.2||839.3||839.3||839.2|0
1758616900000|2025-09-23 08:41:40||839.2||839.3||839.3||839.2|0
1758616910000|2025-09-23 08:41:50|839.8|839.4|840.6|840.3|840.6|840.3|839.8|839.3|268
1758616920000|2025-09-23 08:42:00|840.8|840.2|841.4|840.9|841.4|840.9|840.8|840.2|1500
1758616930000|2025-09-23 08:42:10|841.5|841|841.3|840.9|841.6|841.1|841.3|840.8|62
1758616940000|2025-09-23 08:42:20|841.5|841|841.5|841|841.6|841.3|841.5|840.9|195
1758616950000|2025-09-23 08:42:30|841.7|841.1|841.7|841.2|841.7|841.4|841.7|841|191
1758616960000|2025-09-23 08:42:40|842|841.3|842|841.6|842|841.6|842|841.3|303
1758616970000|2025-09-23 08:42:50||841.7||841.6||841.7||841.5|55
1758616980000|2025-09-23 08:43:00|841.7|841.7|841.8|841.3|842|841.7|841.7|841.2|631
1758616990000|2025-09-23 08:43:10|841.7|841.2|841.6|841.1|841.8|841.4|841.6|841.1|101
1758617000000|2025-09-23 08:43:20|841.7|841|841.2|840.8|841.7|841.1|841.2|840.8|0
1758617010000|2025-09-23 08:43:30|841.3||841.3||841.3||841.3||0
1758617020000|2025-09-23 08:43:40|841.1|840.5|841|840.5|841.1|840.6|840.9|840.4|345
1758617030000|2025-09-23 08:43:50|841.1|840.4|841.2|840.8|841.2|840.8|841.1|840.4|0
1758617040000|2025-09-23 08:44:00|841.3|840.9|841.2|840.8|841.3|841|841.1|840.6|128
1758617050000|2025-09-23 08:44:10|841.1|840.7|841.1|840.7|841.2|840.8|840.9|840.4|63
1758617060000|2025-09-23 08:44:20|840.9|840.4|840.9|840.4|840.9|840.4|840.9|840.4|62
1758617070000|2025-09-23 08:44:30|840.6|840.3|840.5|840|840.6|840.3|840.5|840|0
1758617080000|2025-09-23 08:44:40||840.1||840.2||840.2||840.1|1
1758617090000|2025-09-23 08:44:50|840.4|839.8|840.5|839.9|840.7|840.1|840.4|839.8|54
1758617100000|2025-09-23 08:45:00|840.7|840.1|840.7|840.3|840.8|840.4|840.6|840|53
1758617110000|2025-09-23 08:45:10|840.8|840.4|840.9|840.3|841|840.5|840.8|840.2|303
1758617120000|2025-09-23 08:45:20|841.1|840.4|841.2|840.9|841.2|840.9|841.1|840.4|53
1758617130000|2025-09-23 08:45:30|841.1|840.7|841|840.4|841.1|840.7|840.9|840.4|109
1758617140000|2025-09-23 08:45:40|841.1|840.5|841|840.4|841.1|840.5|841|840.4|0
1758617150000|2025-09-23 08:45:50|840.8|840.3|841|840.4|841|840.4|840.8|840.2|671
1758617160000|2025-09-23 08:46:00|840.9|840.7|841.3|840.7|841.3|840.8|840.9|840.7|234
1758617170000|2025-09-23 08:46:10|841.1|840.4|841|840.6|841.1|840.6|840.9|840.4|143
1758617180000|2025-09-23 08:46:20|841.1|840.9|841.3|841|841.4|841|841.1|840.9|66
1758617190000|2025-09-23 08:46:30|841.4|840.9|841.3|841|841.4|841.1|841.3|840.9|63
1758617200000|2025-09-23 08:46:40|841.2|840.8|841.1|840.6|841.2|840.8|841.1|840.6|60
1758617210000|2025-09-23 08:46:50|841.2|840.7|841.4|840.9|841.4|841.1|841.1|840.7|73
1758617220000|2025-09-23 08:47:00|841.5|841|841.1|840.7|841.5|841|841|840.5|109
1758617230000|2025-09-23 08:47:10|841.2|840.8|841.4|840.9|841.6|841.1|841.1|840.8|800
1758617240000|2025-09-23 08:47:20|841.5|841|841.8|841.3|841.8|841.4|841.5|841|272
1758617250000|2025-09-23 08:47:30|842|841.6|842.6|842.2|842.6|842.2|842|841.6|166
1758617260000|2025-09-23 08:47:40|842.8|842.1|842.8|842.3|842.8|842.3|842.8|842.1|0
1758617270000|2025-09-23 08:47:50|843|842.4|843|842.6|843|842.6|842.9|842.4|167
1758617280000|2025-09-23 08:48:00|||||||||1
1758617290000|2025-09-23 08:48:10|843.4|842.9|843.4|842.8|843.5|843.3|843.3|842.8|269
1758617300000|2025-09-23 08:48:20|843.5|842.9|843.5|843.2|843.6|843.3|843.4|842.9|128
1758617310000|2025-09-23 08:48:30|843.6|843.3|843.5|843.2|843.6|843.3|843.4|842.8|102
1758617320000|2025-09-23 08:48:40|843.4|843.1|843.4|843|843.5|843.1|843.3|842.8|50
1758617330000|2025-09-23 08:48:50|843.5|842.9|843.6|843.1|843.6|843.3|843.5|842.9|1373
1758617350000|2025-09-23 08:49:10|843.4|842.9|843.5|843|843.6|843|843.4|842.9|0
1758617360000|2025-09-23 08:49:20|843|842.9|842.8|842.4|843|842.9|842.6|842.1|284
1758617370000|2025-09-23 08:49:30|842.9|842.2|842.8|842.2|843.2|842.6|842.7|842.2|119
1758617380000|2025-09-23 08:49:40|842.9|842.3|843.2|842.8|843.3|842.8|842.7|842.2|62
1758617390000|2025-09-23 08:49:50|843|842.4|843.1|842.7|843.2|842.7|843|842.4|62
1758617400000|2025-09-23 08:50:00|843|842.5|843|842.6|843.2|842.8|843|842.5|62
1758617410000|2025-09-23 08:50:10|843.1|842.7|843|842.6|843.1|842.7|842.8|842.3|66
1758617420000|2025-09-23 08:50:20|842.9|842.4|842.7|842.2|842.9|842.4|842.7|842.2|56
1758617430000|2025-09-23 08:50:30|842.5|842.1|842.5|842|842.6|842.2|842.4|841.9|0
1758617440000|2025-09-23 08:50:40|842.6|842.1|842.6|842.2|842.6|842.2|842.5|842|0
1758617450000|2025-09-23 08:50:50|843|842.1|843|842.7|843.1|842.8|842.9|842.1|99
1758617460000|2025-09-23 08:51:00|842.8|842.6|842.9|842.4|843|842.6|842.8|842.3|0
1758617470000|2025-09-23 08:51:10|843|842|842.8|842.3|843|842.5|842.6|842|0
1758617480000|2025-09-23 08:51:20|842.7|842.2|842.7|842.2|842.8|842.3|842.7|842.2|0
1758617490000|2025-09-23 08:51:30|842.8|842.3|842.5|842|842.8|842.3|842.5|842|401
1758617500000|2025-09-23 08:51:40|842.4|841.8|842.2|841.8|842.4|841.8|842.2|841.8|400
1758617510000|2025-09-23 08:51:50|842.3|841.9|842.5|842.1|842.6|842.2|842.3|841.8|75
1758617520000|2025-09-23 08:52:00|842.4|841.9|842.5|842|842.5|842.1|842.4|841.9|60
1758617530000|2025-09-23 08:52:10|842.4|841.8|842.3|841.9|842.4|841.9|842.3|841.8|57
1758617540000|2025-09-23 08:52:20|842.2|841.8|842.3|841.9|842.3|841.9|842.2|841.8|0
1758617550000|2025-09-23 08:52:30|842.5|841.8|842.5|842.1|842.5|842.1|842.4|841.8|54
1758617560000|2025-09-23 08:52:40||842.2||842.1||842.2||842|59
1758617570000|2025-09-23 08:52:50|842.4|841.8|842.3|841.9|842.4|841.9|842.3|841.8|56
1758617580000|2025-09-23 08:53:00|842.2|842|842.3|841.9|842.3|842|842.2|841.8|0
1758617590000|2025-09-23 08:53:10|842.2|841.8|842.4|841.9|842.4|841.9|842.1|841.8|0
1758617600000|2025-09-23 08:53:20||842||842||842||841.8|0
1758617610000|2025-09-23 08:53:30|842.5|842.1|842.4|842|842.5|842.1|842.4|842|60
1758617620000|2025-09-23 08:53:40|842.5|842.1|842.6|842.2|842.6|842.2|842.4|842.1|54
1758617630000|2025-09-23 08:53:50|842.5|842.1|842.3|841.9|842.5|842.1|842.3|841.9|0
1758617640000|2025-09-23 08:54:00|842.5|842|842.5|842.1|842.6|842.1|842.5|842|0
1758617650000|2025-09-23 08:54:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1758617660000|2025-09-23 08:54:20|842.8|842.3|842.8|842.3|842.8|842.3|842.8|842.3|0
1758617670000|2025-09-23 08:54:30|842.5|842.2|842.5|842|842.6|842.2|842.5|842|821
1758617680000|2025-09-23 08:54:40|842.6|841.9|842.6|842|842.7|842.1|842.4|841.9|0
1758617690000|2025-09-23 08:54:50|842.7|842.1|842.9|842.6|843|842.6|842.7|842.1|0
1758617700000|2025-09-23 08:55:00|843|841.9|842|841.6|843|841.9|841.8|841.4|583
1758617710000|2025-09-23 08:55:10|842.3|841.8|841.9|841.4|842.3|841.8|841.9|841.4|102
1758617720000|2025-09-23 08:55:20|842|841.6|842.1|841.7|842.3|841.8|842|841.6|0
1758617730000|2025-09-23 08:55:30|842.2||842.3||842.3||842.2||0
1758617740000|2025-09-23 08:55:40|842.4|841.8|842.2|841.7|842.4|841.8|842.1|841.7|0
1758617750000|2025-09-23 08:55:50|842.1||842.2||842.2||842.1||0
1758617760000|2025-09-23 08:56:00|842.3|841.8|842.5|842.1|842.6|842.2|842.3|841.8|0
1758617770000|2025-09-23 08:56:10|842.4|842|842.5|842.1|842.6|842.1|842.4|842|0
1758617780000|2025-09-23 08:56:20|842.6||842.5||842.6||842.5||0
1758617790000|2025-09-23 08:56:30|842.4|842|842.6|842.1|842.6|842.1|842.4|842|0
1758617800000|2025-09-23 08:56:40|842.5||842.5||842.5||842.5||25
1758617810000|2025-09-23 08:56:50|842.6||842.6||842.6||842.6||0
1758617820000|2025-09-23 08:57:00|842.4|841.8|842.4|841.9|842.4|842|842.3|841.8|0
1758617830000|2025-09-23 08:57:10|842.5|842|842.5|842.2|842.6|842.2|842.5|842|0
1758617840000|2025-09-23 08:57:20|842.4|842.1|842.4|842|842.5|842.1|842.4|842|189
1758617850000|2025-09-23 08:57:30|842.5|842.1|842.6|842.2|842.6|842.2|842.5|842.1|0
1758617860000|2025-09-23 08:57:40|842.4|842.3|842.3|842|842.6|842.3|842.3|842|439
1758617870000|2025-09-23 08:57:50||842.1||842||842.1||842|0
1758617880000|2025-09-23 08:58:00|842.5|842.1|842.6|842.1|842.6|842.1|842.5|842.1|50
1758617890000|2025-09-23 08:58:10|842.5||842.6||842.6||842.5||0
1758617900000|2025-09-23 08:58:20|842.5|841.8|842.6|842.2|842.6|842.2|842.3|841.8|75
1758617910000|2025-09-23 08:58:30|842.4|842|843.2|842.7|843.4|842.9|842.4|842|185
1758617920000|2025-09-23 08:58:40|843.3|842.9|843.4|842.9|843.4|842.9|843.2|842.9|0
1758617930000|2025-09-23 08:58:50|843.6|843|843.5|843|843.6|843.1|843.5|843|527
1758617940000|2025-09-23 08:59:00|843.2|842.9|843.1|842.6|843.3|842.9|843.1|842.6|0
1758617950000|2025-09-23 08:59:10|843.2|842.8|843.3|842.9|843.4|842.9|843.2|842.7|0
1758617960000|2025-09-23 08:59:20|843.5|843|843.5|843.2|843.5|843.3|843.5|842.8|124
1758617970000|2025-09-23 08:59:30|843.4|843.1|843.3|842.9|843.5|843.2|843.2|842.7|125
1758617980000|2025-09-23 08:59:40|843.2|843|843.2|842.7|843.2|843|843.2|842.7|55
1758617990000|2025-09-23 08:59:50||842.8||842.9||842.9||842.8|0
1758618000000|2025-09-23 09:00:00|843.4|843.1|843.2|843|843.4|843.2|843.2|843|47
1758618010000|2025-09-23 09:00:10|843.7|843.1|843.8|843.3|843.8|843.3|843.5|843|1259
1758618020000|2025-09-23 09:00:20|844.2|843.2|844.1|843.6|844.2|843.6|844|843.2|207
1758618030000|2025-09-23 09:00:30|844|843.5|843.8|843.5|844|843.5|843.7|843.3|0
1758618040000|2025-09-23 09:00:40|843.9|843.4|844.2|843.7|844.2|843.9|843.8|843.4|140
1758618050000|2025-09-23 09:00:50|844|843.6|844|843.6|844|843.6|844|843.6|0
1758618060000|2025-09-23 09:01:00||843.7||843.5||843.8||843.5|0
1758618070000|2025-09-23 09:01:10||843.6||843.7||843.7||843.5|0
1758618080000|2025-09-23 09:01:20|843.9|843.5|844|843.6|844|843.6|843.9|843.5|59
1758618090000|2025-09-23 09:01:30||843.5||843.5||843.5||843.5|68
1758618100000|2025-09-23 09:01:40||843.6||843.7||843.8||843.6|130
1758618110000|2025-09-23 09:01:50||843.5||843.6||843.7||843.5|141
1758618120000|2025-09-23 09:02:00|844.2|843.5|844|843.7|844.2|843.9|843.9|843.5|142
1758618130000|2025-09-23 09:02:10|844.1|843.8|843.9|843.5|844.1|843.8|843.9|843.5|71
1758618140000|2025-09-23 09:02:20|844|843.7|844.1|843.8|844.2|843.9|844|843.6|321
1758618150000|2025-09-23 09:02:30|844|843.5|843.6|843.2|844|843.5|843.5|842.9|125
1758618160000|2025-09-23 09:02:40|843.4|843.1|843.1|842.6|843.4|843.1|843|842.5|327
1758618170000|2025-09-23 09:02:50|842.9|842.7|842.9|842.5|842.9|842.7|842.9|842.4|25
1758618180000|2025-09-23 09:03:00|843|842.4|843.1|842.6|843.1|842.6|842.9|842.4|0
1758618190000|2025-09-23 09:03:10|843|842.5|843.1|842.6|843.1|842.6|843|842.5|0
1758618200000|2025-09-23 09:03:20||842.7||842.6||842.7||842.6|205
1758618210000|2025-09-23 09:03:30|843|842.7|843.3|843|843.3|843.1|843|842.5|82
1758618220000|2025-09-23 09:03:40|843.4|843.1|843.4|843|843.4|843.2|843.4|843|146
1758618230000|2025-09-23 09:03:50||843.1||843.1||843.1||843|0
1758618240000|2025-09-23 09:04:00|843.7|843.5|844.1|843.5|844.1|843.9|843.7|843.4|574
1758618250000|2025-09-23 09:04:10|844.2|843.6|844.1|843.6|844.2|843.9|844|843.5|91
1758618260000|2025-09-23 09:04:20|844.2|844.1|844.6|844|844.8|844.2|844.2|844|0
1758618270000|2025-09-23 09:04:30|844.4|843.9|844.6|844.4|844.6|844.4|844.4|843.9|100
1758618280000|2025-09-23 09:04:40|844.8|844.5|845|844.6|845|844.6|844.8|844.5|923
1758618290000|2025-09-23 09:04:50|845.2|844.5|845.2|844.7|845.2|844.7|845.2|844.5|20
1758618300000|2025-09-23 09:05:00|845.4|844.8|845.4|844.9|845.4|844.9|845.2|844.7|1050
1758618310000|2025-09-23 09:05:10||845||844.9||845||844.9|0
1758618320000|2025-09-23 09:05:20|845.3|845|845.3|844.8|845.3|845|845.3|844.8|62
1758618330000|2025-09-23 09:05:30|845.2|845|845.8|845.5|845.8|845.5|845.2|845|71
1758618340000|2025-09-23 09:05:40|845.7|846.4|846.4|846|846.9|846.4|845.7|845.8|1034
1758618350000|2025-09-23 09:05:50|846.5|845.8|846.3|845.9|846.7|846|846.3|845.8|0
1758618360000|2025-09-23 09:06:00|846.6|846|846.7|846.4|846.7|846.5|846.6|846|133
1758618370000|2025-09-23 09:06:10|846.6|846.5|847|846.7|847.2|846.8|846.6|846.2|170
1758618380000|2025-09-23 09:06:20|847.1|846.8|847.6|847.1|847.6|847.1|847.1|846.7|0
1758618390000|2025-09-23 09:06:30|847.5|847|847.5|847|847.6|847|847.4|846.8|30
1758618400000|2025-09-23 09:06:40|847.6|846.9|847.6|847.2|847.6|847.2|847.3|846.9|51
1758618410000|2025-09-23 09:06:50|847.7|847.4|847.7|847.2|847.9|847.4|847.6|847.2|427
1758618420000|2025-09-23 09:07:00|847.9|847.4|847.9|847.4|847.9|847.4|847.9|847.2|219
1758618430000|2025-09-23 09:07:10|848|847.5|848|847.4|848|847.5|848|847.4|64
1758618440000|2025-09-23 09:07:20|847.9|847.6|848|847.6|848|847.6|847.9|847.6|0
1758618450000|2025-09-23 09:07:30||847.7||847.7||847.8||847.6|2663
1758618460000|2025-09-23 09:07:40|848.4|848|848.4|848.2|848.4|848.2|848.3|848|424
1758618470000|2025-09-23 09:07:50|848.7|848.4|848.7|848.2|848.7|848.4|848.5|847.8|759
1758618480000|2025-09-23 09:08:00|849|848.3|849|848.6|849|848.8|849|848.3|336
1758618490000|2025-09-23 09:08:10|848.9|848.4|848.9|848.4|848.9|848.4|848.8|848.4|482
1758618500000|2025-09-23 09:08:20|849|848.5|848.9|848.5|849|848.6|848.8|848.3|476
1758618510000|2025-09-23 09:08:30|849|848.8|849|848.6|849.1|848.8|848.9|848.4|519
1758618520000|2025-09-23 09:08:40|849.2|848.9|849.1|848.8|849.4|849.2|849.1|848.6|878
1758618530000|2025-09-23 09:08:50|848.9|848.5|848.4|848|848.9|848.5|848.4|847.9|646
1758618540000|2025-09-23 09:09:00|848.5|848.1|848.7|848.3|848.8|848.4|848.4|848|10
1758618550000|2025-09-23 09:09:10|848.5|848|848.7|848.4|848.9|848.5|848.5|848|118
1758618560000|2025-09-23 09:09:20|848.8|848.5|848.9|848.5|848.9|848.5|848.7|848.5|0
1758618570000|2025-09-23 09:09:30|849|848.6|849.3|848.9|849.4|849.1|849|848.6|102
1758618580000|2025-09-23 09:09:40|849.4|849|849.2|848.8|849.4|849|849.1|848.8|0
1758618590000|2025-09-23 09:09:50|849.1|849|849.1|848.9|849.3|849|849.1|848.9|52
1758618600000|2025-09-23 09:10:00|848.9|848.8|848.8|848.3|849|848.8|848.8|848.2|455
1758618610000|2025-09-23 09:10:10|848.7|848.4|848.3|847.8|848.7|848.4|848.3|847.8|100
1758618620000|2025-09-23 09:10:20|848.4|847.9|848.7|848.3|848.8|848.5|848.4|847.9|56
1758618630000|2025-09-23 09:10:30|848.8|848.2|849.3|848.9|849.3|848.9|848.8|848.2|104
1758618640000|2025-09-23 09:10:40|849.1|848.8|849.4|848.8|849.4|848.8|849|848.6|36
1758618650000|2025-09-23 09:10:50|849.1|848.9|849.2|848.7|849.4|849|849.1|848.6|1358
1758618660000|2025-09-23 09:11:00|849.3|848.8|849.5|848.9|849.5|849.3|849.3|848.7|380
1758618670000|2025-09-23 09:11:10|849.6|848.8|850.6|850.2|850.9|850.3|849.4|848.8|504
1758618680000|2025-09-23 09:11:20|850.7||850.7||850.7||850.5||0
1758618690000|2025-09-23 09:11:30|850.6|849.4|849.9|849.4|850.7|849.8|849.9|849.3|482
1758618700000|2025-09-23 09:11:40|850|849.5|849.9|849.5|850|849.5|849.9|849.4|0
1758618710000|2025-09-23 09:11:50|850|849.7|849.8|849.4|850|849.7|849.8|849.4|446
1758618720000|2025-09-23 09:12:00|849.9|849.7|850.7|850.2|850.8|850.5|849.9|849.7|367
1758618730000|2025-09-23 09:12:10|850.5|850|850.8|850.2|850.8|850.4|850.4|850|1053
1758618740000|2025-09-23 09:12:20|850.9|850.6|850.9|850.5|851|850.6|850.8|850.4|779
1758618750000|2025-09-23 09:12:30|851|850.6|851|850.6|851|850.7|850.9|850.6|76
1758618760000|2025-09-23 09:12:40|850.9|850.7|851|850.8|851|850.8|850.9|850.7|0
1758618770000|2025-09-23 09:12:50|850.9|850.6|850.4|849.8|850.9|850.6|850.3|849.8|937
1758618780000|2025-09-23 09:13:00|850.7|850.2|850.3|849.8|850.7|850.2|850.3|849.8|0
1758618790000|2025-09-23 09:13:10|850.4|850|850.4|850|850.4|850|850.4|850|12
1758618800000|2025-09-23 09:13:20|850.5|850.1|850.3|849.9|850.5|850.1|850.2|849.8|320
1758618810000|2025-09-23 09:13:30||849.8||849.9||850.1||849.8|0
1758618820000|2025-09-23 09:13:40|850.1|849.8|850.3|849.9|850.4|850|850|849.5|210
1758618830000|2025-09-23 09:13:50|850.4|849.8|850.3|849.8|850.4|849.8|850.3|849.8|250
1758618840000|2025-09-23 09:14:00|850|849.9|850.7|850.4|850.8|850.4|850|849.9|158
1758618850000|2025-09-23 09:14:10|850.5|850.2|850.5|850.1|850.5|850.2|850.3|849.8|211
1758618860000|2025-09-23 09:14:20|850.6|850|850.3|850|850.6|850.1|850.3|850|297
1758618870000|2025-09-23 09:14:30||849.9||850.1||850.1||849.9|1072
1758618880000|2025-09-23 09:14:40|850.7|850.4|850.7|850.4|850.7|850.4|850.7|850.4|462
1758618890000|2025-09-23 09:14:50|850.6|850.2|850.4|850.1|850.6|850.2|850.4|850.1|310
1758618900000|2025-09-23 09:15:00|849.9|849.4|850.1|849.7|850.2|849.8|849.8|849.3|151
1758618910000|2025-09-23 09:15:10|850.2|849.8|850.1|849.8|850.2|849.8|850.1|849.8|300
1758618920000|2025-09-23 09:15:20|850|849.6|850|849.6|850|849.6|850|849.6|188
1758618930000|2025-09-23 09:15:30|849.9|849.2|849.5|849.1|849.9|849.2|849.5|849|757
1758618940000|2025-09-23 09:15:40|849.6|849|849.2|848.8|849.6|849.1|849.2|848.8|154
1758618950000|2025-09-23 09:15:50|849.1|848.7|849|848.5|849.1|848.7|848.8|848.3|0
1758618960000|2025-09-23 09:16:00|848.9|848.4|848.9|848.4|849|848.5|848.9|848.4|200
1758618970000|2025-09-23 09:16:10|849.1|848.5|848.9|848.6|849.2|848.7|848.9|848.5|248
1758618980000|2025-09-23 09:16:20|849|849|849.1|848.6|849.4|849|848.9|848.6|629
1758618990000|2025-09-23 09:16:30|849.2|848.8|849.1|848.6|849.2|848.8|849.1|848.6|0
1758619000000|2025-09-23 09:16:40|849.5|848.7|849.5|849.1|849.7|849.2|849.5|848.7|237
1758619010000|2025-09-23 09:16:50|849.7|849.2|849.4|849|849.7|849.2|849.4|849|749
1758619020000|2025-09-23 09:17:00|849.5||849.4||849.5||849.4||0
1758619030000|2025-09-23 09:17:10|849.3|849.2|849.8|849.3|849.8|849.3|849.2|849.2|313
1758619040000|2025-09-23 09:17:20|849.9|849.4|849.6|849.2|849.9|849.4|849.6|849.2|90
1758619050000|2025-09-23 09:17:30|849.5|849|849.8|849.4|849.8|849.4|849.5|849|886
1758619060000|2025-09-23 09:17:40|849.4|849.5|849.6|849|849.6|849.5|849.4|849|69
1758619070000|2025-09-23 09:17:50|849.5|849.1|849.5|849.1|849.6|849.3|849.4|849|452
1758619080000|2025-09-23 09:18:00|849.3|849|848.8|848.4|849.3|849|848.6|848|844
1758619090000|2025-09-23 09:18:10|849|848.5|849|848.7|849|848.8|848.9|848.4|1187
1758619100000|2025-09-23 09:18:20|848.9|848.6|849|848.6|849.1|848.7|848.9|848.6|123
1758619110000|2025-09-23 09:18:30|849.1|848.7|849|848.6|849.1|848.7|849|848.6|112
1758619120000|2025-09-23 09:18:40|849.1|848.8|849.3|848.7|849.4|849.1|849.1|848.7|153
1758619130000|2025-09-23 09:18:50|849.2|848.8|849.4|848.9|849.5|849.1|849.2|848.8|32
1758619140000|2025-09-23 09:19:00|849.5|849|849.6|849.1|849.6|849.1|849.1|848.7|0
1758619150000|2025-09-23 09:19:10|849.5|849|849.5|849|849.6|849.1|849.5|849|0
1758619160000|2025-09-23 09:19:20||849.1||849.1||849.1||849.1|0
1758619170000|2025-09-23 09:19:30|849.4|849|849.4|848.8|849.4|849|849.4|848.8|42
1758619180000|2025-09-23 09:19:40|849.5|848.9|849.4|849|849.5|849.1|849.4|848.9|0
1758619190000|2025-09-23 09:19:50|849.5|848.9|849.4|848.9|849.7|849.3|849.4|848.9|251
1758619200000|2025-09-23 09:20:00|849.5|849|849.6|849.2|849.6|849.2|849.5|849|0
1758619210000|2025-09-23 09:20:10|849.7|849.3|849.7|849.2|849.8|849.3|849.6|849.1|214
1758619220000|2025-09-23 09:20:20|849.9|849.3|849.8|849.3|849.9|849.5|849.8|849.3|173
1758619230000|2025-09-23 09:20:30|849.9|849.4|850|849.6|850|849.6|849.9|849.4|0
1758619240000|2025-09-23 09:20:40|849.9|849.7|850|849.7|850|849.7|849.9|849.6|63
1758619250000|2025-09-23 09:20:50|850.4|849.8|850.5|850|850.6|850.1|850.4|849.8|66
1758619260000|2025-09-23 09:21:00|850.4|850.1|850.5|850.1|850.7|850.1|850.3|850|0
1758619270000|2025-09-23 09:21:10|850.7|850|850.7|850.2|850.8|850.3|850.6|850|67
1758619280000|2025-09-23 09:21:20|850.6|850.1|850.7|850.2|850.9|850.3|850.6|850.1|1485
1758619290000|2025-09-23 09:21:30|850.6|850.1|851|850.4|851|850.7|850.6|850.1|91
1758619300000|2025-09-23 09:21:40|851.2|850.5|851.5|851.1|851.6|851.1|851.2|850.5|4005
1758619310000|2025-09-23 09:21:50|851.8|851.2|851.8|851.4|852|851.4|851.7|851.2|0
1758619320000|2025-09-23 09:22:00|851.9|851.5|851.8|851.2|852|851.7|851.8|851.2|140
1758619330000|2025-09-23 09:22:10|852|851.3|852|851.6|852|851.6|852|851.3|0
1758619340000|2025-09-23 09:22:20|852.2|851.7|852.2|851.8|852.2|851.8|852.2|851.7|1154
1758619350000|2025-09-23 09:22:30|852.3|851.9|852.1|851.6|852.3|852|852.1|851.6|858
1758619360000|2025-09-23 09:22:40|852.2|851.7|852.2|851.6|852.2|851.7|852.1|851.6|0
1758619370000|2025-09-23 09:22:50|852.1|851.8|852.1|851.6|852.1|851.8|852.1|851.6|88
1758619380000|2025-09-23 09:23:00|852.2|851.7|851.3|850.9|852.2|851.7|851.3|850.9|633
1758619390000|2025-09-23 09:23:10|851.1|850.7|851.2|850.7|851.4|850.9|851|850.6|260
1758619400000|2025-09-23 09:23:20|||||||||631
1758619410000|2025-09-23 09:23:30|851.3|850.8|851.4|850.9|851.4|850.9|851.3|850.8|0
1758619420000|2025-09-23 09:23:40|851.3|851|851.4|850.9|851.4|851|851.3|850.8|300
1758619430000|2025-09-23 09:23:50||851||851.2||851.2||851|35
1758619440000|2025-09-23 09:24:00|851.3|851|851.3|850.8|851.4|851|851.2|850.6|25
1758619450000|2025-09-23 09:24:10|851.4|850.9|851.5|851.1|851.5|851.2|851.4|850.9|120
1758619460000|2025-09-23 09:24:20|851.2|850.7|851|850.5|851.3|850.8|851|850.4|508
1758619470000|2025-09-23 09:24:30||850.6||850.6||850.7||850.5|0
1758619480000|2025-09-23 09:24:40|850.9|850.5|851.1|850.6|851.1|850.6|850.9|850.4|86
1758619490000|2025-09-23 09:24:50|850.9|850.4|850.9|850.5|850.9|850.5|850.9|850.4|0
1758619500000|2025-09-23 09:25:00|851|850.4|851|850.6|851|850.6|851|850.4|0
1758619510000|2025-09-23 09:25:10|851.1|850.8|851.1|850.6|851.3|850.8|851.1|850.6|1434
1758619520000|2025-09-23 09:25:20|851.2|850.7|851.3|850.7|851.3|850.7|851|850.5|0
1758619530000|2025-09-23 09:25:30|851.2|850.4|851.2|850.6|851.2|850.6|850.9|850.4|0
1758619540000|2025-09-23 09:25:40|851.1|850.4|851|850.4|851.1|850.4|851|850.4|0
1758619550000|2025-09-23 09:25:50|850.9|850.3|850.9|850.4|850.9|850.4|850.8|850.3|0
1758619560000|2025-09-23 09:26:00|850.8|850.5|851.2|850.6|851.2|850.8|850.8|850.5|19
1758619570000|2025-09-23 09:26:10|851.1|850.4|851|850.4|851.1|850.4|851|850.4|0
1758619580000|2025-09-23 09:26:20|851.1|850.5|850.8|850.2|851.1|850.6|850.8|850.2|0
1758619590000|2025-09-23 09:26:30|850.7|850.3|851|850.7|851|850.7|850.7|850.2|900
1758619600000|2025-09-23 09:26:40|851.4|850.8|851.3|850.7|851.4|851|851.3|850.7|290
1758619610000|2025-09-23 09:26:50|851.4|850.8|851.4|850.9|851.5|851|851.4|850.8|300
1758619620000|2025-09-23 09:27:00|851.3|850.7|851.3|850.6|851.3|850.7|851.3|850.6|0
1758619630000|2025-09-23 09:27:10|851.1|850.7|851|850.4|851.1|850.7|851|850.4|13
1758619640000|2025-09-23 09:27:20|851.1|850.5|850.9|850.4|851.2|850.6|850.9|850.4|150
1758619650000|2025-09-23 09:27:30|851|850.6|851.2|850.6|851.2|850.6|850.9|850.6|0
1758619660000|2025-09-23 09:27:40|851.1|850.7|851.3|850.7|851.3|850.7|851.1|850.7|0
1758619670000|2025-09-23 09:27:50|851.2|850.6|851.4|850.8|851.4|850.8|851.1|850.6|0
1758619680000|2025-09-23 09:28:00|851.3|850.6|851.2|850.8|851.3|850.8|851.1|850.6|60
1758619690000|2025-09-23 09:28:10|851.1|850.6|851.1|850.6|851.1|850.8|851.1|850.6|0
1758619710000|2025-09-23 09:28:30|851.3|850.7|851.3|850.8|851.3|850.8|851.3|850.7|17
1758619720000|2025-09-23 09:28:40|851.1|850.7|851.1|850.7|851.1|850.7|851.1|850.6|0
1758619730000|2025-09-23 09:28:50|851|850.6|851.3|850.8|851.3|850.8|851|850.6|101
1758619740000|2025-09-23 09:29:00|851|850.4|850.2|849.8|851|850.4|850.2|849.8|815
1758619750000|2025-09-23 09:29:10|850|849.7|849.7|849.2|850.1|849.7|849.7|849.2|409
1758619760000|2025-09-23 09:29:20|849.6|849|849.8|849.4|849.8|849.4|849.6|849|0
1758619770000|2025-09-23 09:29:30|850.2|849.6|849.9|849.6|850.2|849.6|849.9|849.5|628
1758619780000|2025-09-23 09:29:40|849.7|849.4|849.6|849.2|849.7|849.4|849.6|849.2|0
1758619790000|2025-09-23 09:29:50|849.7|849|849.5|849|849.7|849.2|849.5|849|489
1758619800000|2025-09-23 09:30:00|849.4|848.8|849.2|848.8|849.5|849|849.2|848.8|0
1758619810000|2025-09-23 09:30:10|849.3|848.6|849.1|848.6|849.4|848.6|849|848.5|80
1758619820000|2025-09-23 09:30:20|849|848.5|849|848.4|849|848.7|848.6|848.1|830
1758619830000|2025-09-23 09:30:30|849.4|848.5|849.4|849|849.4|849|849.4|848.5|0
1758619840000|2025-09-23 09:30:40|849.6|848.9|850.2|849.8|850.2|849.8|849.6|848.9|286
1758619850000|2025-09-23 09:30:50|850.4|849.9|850.3|849.8|850.6|850.2|850.3|849.8|651
1758619860000|2025-09-23 09:31:00|850.2|849.9|850.3|849.8|850.4|849.9|850|849.6|499
1758619870000|2025-09-23 09:31:10|850.2|849.9|850.5|849.9|850.6|850|850.2|849.9|0
1758619880000|2025-09-23 09:31:20|850.4|849.8|850.4|849.9|850.6|850|850.3|849.8|187
1758619890000|2025-09-23 09:31:30|850.5|850|850|849.4|850.5|850|850|849.4|514
1758619900000|2025-09-23 09:31:40|849.9|849.5|849.9|849.4|849.9|849.5|849.9|849.4|0
1758619910000|2025-09-23 09:31:50|849.7|849.2|849.8|849.3|849.8|849.3|849.4|848.8|0
1758619920000|2025-09-23 09:32:00|849.9|849.4|849.9|849.4|849.9|849.4|849.9|849.4|2334
1758619930000|2025-09-23 09:32:10|850|849.5|850.2|849.6|850.2|849.6|850|849.5|0
1758619940000|2025-09-23 09:32:20|850.4|849.8|850.1|849.6|850.5|849.9|850.1|849.6|440
1758619950000|2025-09-23 09:32:30|850|849.4|850.6|850|850.6|850|850|849.4|0
1758619960000|2025-09-23 09:32:40|850.5|849.9|850.2|849.6|850.5|850|850.1|849.6|100
1758619970000|2025-09-23 09:32:50|850.5|849.8|850.1|849.6|850.5|850|850.1|849.6|0
1758619980000|2025-09-23 09:33:00|850.2|849.4|850.2|849.6|850.2|849.6|850.1|849.4|0
1758619990000|2025-09-23 09:33:10|850.1||850.2||850.2||850.1||0
1758620000000|2025-09-23 09:33:20|850.4|850|851|850.4|851|850.4|850.4|850|423
1758620010000|2025-09-23 09:33:30|851.1|850.5|851.2|850.8|851.3|850.8|851.1|850.4|160
1758620020000|2025-09-23 09:33:40|851.3|850.6|851.4|850.8|851.5|850.8|851.3|850.6|0
1758620030000|2025-09-23 09:33:50|851.5|850.9|851.5|851|851.5|851|851.4|850.9|0
1758620040000|2025-09-23 09:34:00|851.4|850.8|851.5|851.2|851.5|851.3|851.4|850.8|0
1758620060000|2025-09-23 09:34:20|851.1|850.6|851.3|850.7|851.3|850.7|851.1|850.6|288
1758620070000|2025-09-23 09:34:30|851.2|850.8|851.4|850.8|851.4|850.8|851|850.4|200
1758620080000|2025-09-23 09:34:40||850.9||850.9||850.9||850.9|72
1758620090000|2025-09-23 09:34:50|851.2|850.8|851.1|850.6|851.2|850.8|851.1|850.6|0
1758620100000|2025-09-23 09:35:00|851|850.4|851|850.5|851|850.5|850.7|850.2|0
1758620110000|2025-09-23 09:35:10|850.7|850.4|850.7|850.2|850.7|850.4|850.7|850.2|911
1758620120000|2025-09-23 09:35:20|850.9|850.5|850.4|849.9|851|850.5|850.4|849.9|660
1758620130000|2025-09-23 09:35:30|850.3|849.8|850.5|849.9|850.8|850.3|850.3|849.8|0
1758620140000|2025-09-23 09:35:40|850.4|850.4|850.9|850.4|850.9|850.5|850.4|850.2|90
1758620160000|2025-09-23 09:36:00|851|850.6|851.1|850.6|851.5|851|851|850.6|4233
1758620170000|2025-09-23 09:36:10|851.2|850.7|851.3|850.7|851.3|850.7|851.1|850.6|250
1758620180000|2025-09-23 09:36:20|851.2|850.8|850.4|849.8|851.2|850.8|850.3|849.8|1284
1758620190000|2025-09-23 09:36:30|849.7|849.2|850.7|850.2|850.7|850.2|849.7|849.2|0
1758620200000|2025-09-23 09:36:40|850.9|850.3|850.9|850.4|851|850.4|850.9|850.3|0
1758620210000|2025-09-23 09:36:50|851|850.6|851.4|850.8|851.5|850.9|851|850.6|0
1758620220000|2025-09-23 09:37:00|851.5|850.9|851.6|851.3|851.7|851.3|851.5|850.8|535
1758620230000|2025-09-23 09:37:10|851.9||851.9||851.9||851.8||72
1758620240000|2025-09-23 09:37:20|851.8|851.4|851.9|851.3|851.9|851.4|851.8|851.3|0
1758620250000|2025-09-23 09:37:30|851.8|851.4|851.8|851.3|851.9|851.4|851.8|851.3|0
1758620270000|2025-09-23 09:37:50|851.9|851.4|852.3|851.7|852.4|851.8|851.9|851.4|611
1758620280000|2025-09-23 09:38:00|852.2|851.6|852.2|851.6|852.2|851.6|852.1|851.6|0
1758620290000|2025-09-23 09:38:10|852.1||852.1||852.1||852.1||0
1758620310000|2025-09-23 09:38:30|852|851.5|852|851.6|852|851.6|852|851.5|680
1758620320000|2025-09-23 09:38:40|851.9|851.4|852|851.6|852|851.6|851.9|851.4|1000
1758620360000|2025-09-23 09:39:20|851.9|851.4|852|851.6|852|851.6|851.9|851.4|0
1758620370000|2025-09-23 09:39:30||851.4||851.5||851.5||851.4|0
1758620380000|2025-09-23 09:39:40||851.6||851.6||851.6||851.5|0
1758620400000|2025-09-23 09:40:00|851.9|851.5|851.8|851.4|851.9|851.6|851.8|851.3|0
1758620410000|2025-09-23 09:40:10|852|851.3|852|851.6|852|851.6|852|851.3|0
1758620420000|2025-09-23 09:40:20|852.3|851.7|851.8|851.3|852.3|851.7|851.7|851.3|704
1758620430000|2025-09-23 09:40:30|851.6||851.6||851.6||851.6||300
1758620440000|2025-09-23 09:40:40|851.7|851.4|852.1|851.6|852.1|851.6|851.7|851.4|0
1758620450000|2025-09-23 09:40:50|852.2|851.8|852.4|851.8|852.4|851.8|852.2|851.8|223
1758620460000|2025-09-23 09:41:00|852.5|851.9|852.5|851.9|852.5|851.9|852.4|851.8|0
1758620470000|2025-09-23 09:41:10|852.4|851.8|852.3|851.8|852.5|851.8|852.3|851.8|2
1758620480000|2025-09-23 09:41:20|852.4||852.4||852.5||852.4||0
1758620490000|2025-09-23 09:41:30|852|851.9|852.3|851.9|852.4|851.9|852|851.9|805
1758620500000|2025-09-23 09:41:40|852|851.6|852|851.6|852|851.6|852|851.6|85
1758620510000|2025-09-23 09:41:50|852.3|851.8|852.3|851.8|852.3|851.8|852.3|851.8|220
1758620520000|2025-09-23 09:42:00|852||852.3||852.3||852||20
1758620530000|2025-09-23 09:42:10|852.4|852|852.5|852|852.6|852|852.3|851.8|442
1758620540000|2025-09-23 09:42:20|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|0
1758620560000|2025-09-23 09:42:40|852.5|852.1|852.6|852|852.6|852.1|852.5|852|0
1758620570000|2025-09-23 09:42:50|852.5|852.1|852.8|852.4|852.9|852.6|852.5|852.1|589
1758620580000|2025-09-23 09:43:00|852.7|852.2|851.8|851.3|852.8|852.3|851.7|851.3|1400
1758620590000|2025-09-23 09:43:10|851.7|851.2|852|851.4|852|851.4|851.7|851.2|1834
1758620600000|2025-09-23 09:43:20|852.1|851.6|852.2|851.6|852.3|851.7|852.1|851.6|0
1758620610000|2025-09-23 09:43:30|852.3||852.2||852.3||852.2||0
1758620620000|2025-09-23 09:43:40|852.3||852.2||852.3||852.2||0
1758620630000|2025-09-23 09:43:50|852.5|851.8|852.5|851.9|852.5|851.9|852.5|851.8|200
1758620640000|2025-09-23 09:44:00|852.4|851.8|852.5|851.8|852.5|851.8|852.4|851.8|0
1758620650000|2025-09-23 09:44:10|852.4|852|852.6|852|852.6|852|852.4|852|0
1758620660000|2025-09-23 09:44:20|852.5||852.5||852.6||852.5||0
1758620670000|2025-09-23 09:44:30|||||||||155
1758620680000|2025-09-23 09:44:40|852.4|852.1|852.5|852|852.6|852.1|852.4|852|0
1758620690000|2025-09-23 09:44:50|852.3|851.8|852.3|851.8|852.3|851.8|852.3|851.8|0
1758620700000|2025-09-23 09:45:00|852|851.5|852.2|851.6|852.2|851.6|851.9|851.4|300
1758620710000|2025-09-23 09:45:10|852.1|851.8|852.3|851.7|852.4|851.8|852.1|851.7|0
1758620720000|2025-09-23 09:45:20|852.2|851.8|852.2|851.6|852.2|851.8|852.2|851.6|120
1758620730000|2025-09-23 09:45:30|852|851.4|850.9|850.3|852|851.4|850.9|850.3|509
1758620740000|2025-09-23 09:45:40|850.8|850.2|850.4|849.9|850.8|850.2|850.4|849.9|0
1758620750000|2025-09-23 09:45:50|850.6|850|851.4|850.9|851.6|851.2|850.6|850|0
1758620760000|2025-09-23 09:46:00|851.5|851|851.3|850.6|851.6|851|851.2|850.6|333
1758620770000|2025-09-23 09:46:10|851.2|850.7|851.1|850.5|851.3|850.7|851|850.4|0
1758620780000|2025-09-23 09:46:20|851.2||851.2||851.2||851.2||267
1758620790000|2025-09-23 09:46:30|851.3|850.6|851.3|850.6|851.3|850.6|851.3|850.6|0
1758620800000|2025-09-23 09:46:40|851.1|850.8|851.3|850.8|851.4|850.8|851.1|850.8|0
1758620810000|2025-09-23 09:46:50|851.6|850.9|851.4|850.8|851.6|851|851.3|850.8|80
1758620820000|2025-09-23 09:47:00|851.3|850.9|851.1|850.4|851.4|850.9|851.1|850.4|0
1758620830000|2025-09-23 09:47:10|851|850.5|851|850.5|851.2|850.8|851|850.4|0
1758620840000|2025-09-23 09:47:20|850.9|850.4|851|850.4|851|850.4|850.9|850.3|0
1758620850000|2025-09-23 09:47:30|850.9|850.3|850.8|850.2|851|850.5|850.7|850|880
1758620860000|2025-09-23 09:47:40|850.7|850.3|851|850.5|851|850.5|850.7|850.2|80
1758620870000|2025-09-23 09:47:50|850.9|850.4|850.9|850.3|850.9|850.4|850.9|850.3|2150
1758620880000|2025-09-23 09:48:00|850.8|850.2|850.9|850.4|851|850.4|850.8|850.2|1100
1758620890000|2025-09-23 09:48:10|851|850.6|851|850.5|851|850.6|850.9|850.3|0
1758620900000|2025-09-23 09:48:20|850.9|850.6|851|850.4|851|850.6|850.9|850.4|0
1758620910000|2025-09-23 09:48:30|850.9|850.6|851|850.6|851|850.6|850.8|850.6|0
1758620930000|2025-09-23 09:48:50|850.8|850.5|850.7|850.1|850.8|850.6|850.5|850|1400
1758620940000|2025-09-23 09:49:00|850.2|849.7|851|850.4|851|850.4|850.2|849.6|0
1758620950000|2025-09-23 09:49:10|850.9|850.3|851.2|850.6|851.3|850.7|850.9|850.3|589
1758620960000|2025-09-23 09:49:20|851.3|850.8|851.4|850.9|851.4|850.9|851.3|850.7|100
1758620970000|2025-09-23 09:49:30|851.5|850.8|851.5|850.9|851.5|851|851.5|850.8|0
1758620980000|2025-09-23 09:49:40|851.4|851|851.5|851.2|851.5|851.2|851.4|850.8|188
1758620990000|2025-09-23 09:49:50|851.4|851|851.3|850.8|851.4|851|851.1|850.6|50
1758621000000|2025-09-23 09:50:00|851.4|851|851.3|850.8|851.5|851|851.2|850.6|0
1758621010000|2025-09-23 09:50:10|851.2|850.6|850.9|850.4|851.2|850.6|850.9|850.4|0
1758621020000|2025-09-23 09:50:20|850.8|850.2|851|850.4|851.1|850.6|850.8|850.2|416
1758621030000|2025-09-23 09:50:30|851.1|850.6|851|850.4|851.1|850.6|850.9|850.4|0
1758621040000|2025-09-23 09:50:40|850.9|850.2|850.8|850.4|851|850.4|850.7|850.2|0
1758621050000|2025-09-23 09:50:50|850.7|850.2|850.8|850.2|850.8|850.2|850.7|850.2|0
1758621060000|2025-09-23 09:51:00|851|850.4|851|850.4|851|850.4|850.8|850.3|333
1758621070000|2025-09-23 09:51:10|850.9||850.9||851||850.9||0
1758621080000|2025-09-23 09:51:20|851||850.9||851||850.8||0
1758621090000|2025-09-23 09:51:30|850.8||850.8||850.8||850.8||269
1758621100000|2025-09-23 09:51:40|850.7|850.1|850.7|850.2|850.8|850.2|850.6|850|0
1758621110000|2025-09-23 09:51:50|850.9|850.4|850.8|850.2|850.9|850.4|850.8|850.2|333
1758621120000|2025-09-23 09:52:00|850.7||850.6||850.7||850.6||0
1758621130000|2025-09-23 09:52:10|850.4|850|850.4|849.8|850.8|850.2|850.4|849.8|1515
1758621140000|2025-09-23 09:52:20|850.5|849.9|850.5|850|850.5|850|850.5|849.9|515
1758621150000|2025-09-23 09:52:30|850.7|850.1|850.8|850.2|850.8|850.2|850.7|850.1|0
1758621160000|2025-09-23 09:52:40|850.1|850.3|850|849.5|850.1|850.3|850|849.5|250
1758621170000|2025-09-23 09:52:50||849.4||849.4||849.5||849.4|200
1758621180000|2025-09-23 09:53:00|849.8|849.3|849.8|849.3|849.8|849.3|849.8|849.3|178
1758621190000|2025-09-23 09:53:10|850.4|849.4|850.3|849.8|850.8|850.1|850.3|849.4|1218
1758621200000|2025-09-23 09:53:20|850.5|849.9|850.5|850|850.6|850|850.5|849.8|600
1758621210000|2025-09-23 09:53:30|850.6|849.9|850.4|850|850.7|850.1|850.4|849.9|118
1758621220000|2025-09-23 09:53:40|850.5|849.7|849.8|849.3|850.5|849.8|849.4|849.1|5937
1758621230000|2025-09-23 09:53:50|849.4|849.4|850.1|849.8|850.1|849.8|849.4|849.4|4220
1758621240000|2025-09-23 09:54:00|850.2|849.9|850.8|850.3|850.8|850.3|850.2|849.9|0
1758621250000|2025-09-23 09:54:10|850.6|850.2|850.6|850.2|850.6|850.3|850.5|850|58
1758621260000|2025-09-23 09:54:20|850.7|850|850.6|850|850.7|850|850.6|850|424
1758621270000|2025-09-23 09:54:30|850.5|850.1|850.5|850|850.5|850.1|850.5|850|0
1758621280000|2025-09-23 09:54:40|850.6|849.9|850.6|850|850.6|850|850.6|849.9|0
1758621290000|2025-09-23 09:54:50|850.5|850.1|850|849.6|850.5|850.1|850|849.6|467
1758621300000|2025-09-23 09:55:00|850.3|849.8|850.4|849.9|850.4|849.9|850.3|849.8|69
1758621310000|2025-09-23 09:55:10|849.9|849.5|849.7|849.2|849.9|849.5|849.6|849|2141
1758621320000|2025-09-23 09:55:20|849.9|849.1|849.9|849.4|850|849.5|849.9|849.1|333
1758621330000|2025-09-23 09:55:30|850|849.6|850|849.6|850|849.6|849.9|849.3|258
1758621340000|2025-09-23 09:55:40|850.2|849.5|850.2|849.8|850.2|849.8|850.2|849.5|409
1758621350000|2025-09-23 09:55:50|850.4|849.9|850.4|849.8|850.4|849.9|850.3|849.8|664
1758621360000|2025-09-23 09:56:00|850.3|849.9|850.3|849.8|850.4|849.9|850.3|849.8|150
1758621370000|2025-09-23 09:56:10|850.4|849.9|850.4|849.8|850.4|850|850.3|849.8|0
1758621380000|2025-09-23 09:56:20||849.9||849.9||850||849.9|333
1758621390000|2025-09-23 09:56:30|850.5|850|850.4|849.9|850.5|850|850.4|849.9|389
1758621400000|2025-09-23 09:56:40|850.6|850|850.4|850|850.6|850|850.4|850|0
1758621410000|2025-09-23 09:56:50|850.6|850.1|850.4|850|850.6|850.1|850.4|850|0
1758621420000|2025-09-23 09:57:00|850.6|850.1|850.4|849.8|850.6|850.1|850.3|849.8|0
1758621430000|2025-09-23 09:57:10|850.3|849.9|850.4|849.9|850.4|849.9|850.3|849.9|300
1758621440000|2025-09-23 09:57:20|850.3|849.8|850|849.5|850.4|849.8|849.9|849.4|0
1758621450000|2025-09-23 09:57:30|849.4|848.9|849.5|849|849.6|849.1|849.4|848.8|370
1758621460000|2025-09-23 09:57:40|849.6|848.8|849.5|848.8|849.6|848.8|849.2|848.8|0
1758621470000|2025-09-23 09:57:50|849.6|848.9|849.6|849|849.6|849|849.6|848.9|0
1758621490000|2025-09-23 09:58:10|850|849.4|850|849.4|850.1|849.5|850|849.4|367
1758621500000|2025-09-23 09:58:20|850.1|849.6|850.3|849.7|850.4|849.9|850.1|849.6|100
1758621510000|2025-09-23 09:58:30|850.2|849.6|850.4|850|850.4|850|850.1|849.6|0
1758621520000|2025-09-23 09:58:40||850.1||850.1||850.1||850|519
1758621530000|2025-09-23 09:58:50||849.9||849.8||849.9||849.8|233
1758621540000|2025-09-23 09:59:00|850.3|849.9|850.3|849.9|850.3|849.9|850.3|849.8|1192
1758621550000|2025-09-23 09:59:10|850.4||850.3||850.4||850.3||0
1758621560000|2025-09-23 09:59:20|850.4||850.4||850.4||850.4||0
1758621570000|2025-09-23 09:59:30|850.1|849.6|850.2|849.8|850.2|849.8|850.1|849.6|312
1758621580000|2025-09-23 09:59:40|850.3|849.9|850.3|849.8|850.4|849.9|850.3|849.8|0
1758621590000|2025-09-23 09:59:50|850.2|849.9|850.3|849.8|850.4|849.9|850.2|849.8|0
1758621600000|2025-09-23 10:00:00|850.4|849.7|850.2|849.8|850.4|849.8|850.2|849.7|0
1758621610000|2025-09-23 10:00:10|850.1|849.6|850.4|849.8|850.4|850.1|850.1|849.6|450
1758621630000|2025-09-23 10:00:30|850.3|849.9|850.4|849.8|850.4|849.9|850.3|849.8|0
1758621640000|2025-09-23 10:00:40|850.3|849.9|850.4|849.9|850.4|849.9|850.3|849.9|0
1758621650000|2025-09-23 10:00:50|850.3|849.7|850.2|849.7|850.3|849.8|850.2|849.6|8
1758621660000|2025-09-23 10:01:00|849.8|849.3|849.7|849.2|849.9|849.4|849.7|849.2|0
1758621670000|2025-09-23 10:01:10|849.8||849.7||849.8||849.7||300
1758621680000|2025-09-23 10:01:20|849.6||849.6||849.6||849.6||0
1758621690000|2025-09-23 10:01:30|849.8|849.3|849.7|849.2|849.8|849.3|849.7|849.2|160
1758621700000|2025-09-23 10:01:40|849.6|849.4|849.6|849.2|849.6|849.4|849.5|849|0
1758621710000|2025-09-23 10:01:50|849.5|849|849.3|848.8|849.5|849|849.3|848.8|900
1758621720000|2025-09-23 10:02:00|849.4|849|849.6|849.1|849.6|849.1|849.4|849|0
1758621730000|2025-09-23 10:02:10|849.5|849|848.1|847.6|849.5|849.1|848.1|847.6|0
1758621740000|2025-09-23 10:02:20|848|847.7|848|847.4|848.2|847.7|847.9|847.4|888
1758621750000|2025-09-23 10:02:30|848.2|847.7|848.3|847.7|848.4|847.9|848.1|847.7|0
1758621760000|2025-09-23 10:02:40|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|294
1758621770000|2025-09-23 10:02:50|847.9|847.5|848|847.5|848.1|847.5|847.8|847.2|0
1758621780000|2025-09-23 10:03:00|847.9|847.4|847.8|847.4|848.1|847.5|847.8|847.3|0
1758621790000|2025-09-23 10:03:10|847.7|847.2|848.1|847.6|848.5|847.9|847.7|847.1|549
1758621800000|2025-09-23 10:03:20|848.4|847.8|849.4|848.8|849.4|848.8|848.4|847.8|1394
1758621810000|2025-09-23 10:03:30|849.1|848.6|849|848.5|849.1|848.6|849|848.5|0
1758621820000|2025-09-23 10:03:40|848.8|848.2|848.6|848|848.9|848.2|848.4|848|258
1758621830000|2025-09-23 10:03:50|848.4|847.8|848.4|847.8|848.8|848.1|848.4|847.8|0
1758621840000|2025-09-23 10:04:00|848.5|847.9|848.6|848|848.6|848|848.4|847.8|0
1758621850000|2025-09-23 10:04:10|848|847.4|847.9|847.3|848.1|847.6|847.9|847.3|43
1758621860000|2025-09-23 10:04:20|847.8|847.4|848.2|847.6|848.5|847.9|847.8|847.3|0
1758621870000|2025-09-23 10:04:30|848.1|847.5|848|847.6|848.1|847.6|848|847.4|0
1758621880000|2025-09-23 10:04:40||847.4||847.6||847.6||847.4|0
1758621890000|2025-09-23 10:04:50|848.4|847.7|848.4|847.8|848.5|847.9|848.4|847.7|1000
1758621900000|2025-09-23 10:05:00|848.7|848|848.5|847.9|848.7|848|848.4|847.8|0
1758621910000|2025-09-23 10:05:10|848.4|847.8|848|847.4|848.4|847.8|848|847.4|0
1758621920000|2025-09-23 10:05:20|848.1|847.5|848.1|847.5|848.1|847.5|848|847.4|0
1758621930000|2025-09-23 10:05:30|848|847.4|847.8|847.2|848.1|847.5|847.6|847.2|100
1758621940000|2025-09-23 10:05:40|847.7|847.3|847.8|847.2|847.8|847.3|847.6|847.2|520
1758621950000|2025-09-23 10:05:50|847.9|847.3|848.3|847.6|848.3|847.6|847.9|847.3|1000
1758621960000|2025-09-23 10:06:00|848.4|847.8|848.3|847.8|848.5|847.9|848.2|847.6|472
1758621970000|2025-09-23 10:06:10|848.4|847.7|848.3|847.8|848.4|847.8|848.3|847.7|0
1758621980000|2025-09-23 10:06:20||847.6||847.8||847.8||847.6|0
1758621990000|2025-09-23 10:06:30|848.4|847.6|848.7|848.1|848.7|848.1|848.4|847.6|0
1758622000000|2025-09-23 10:06:40|848.6|848|848.8|848.1|848.8|848.2|848.5|848|0
1758622010000|2025-09-23 10:06:50|848.7|848|848.7|848.2|848.8|848.2|848.6|848|0
1758622020000|2025-09-23 10:07:00|848.8|848.3|848.8|848.4|848.8|848.4|848.8|848.2|0
1758622030000|2025-09-23 10:07:10|848.4|848.3|848.2|847.6|848.4|848.3|848.2|847.6|0
1758622040000|2025-09-23 10:07:20|848.3|847.4|847.8|847.2|848.3|847.4|847.8|847.2|784
1758622050000|2025-09-23 10:07:30|847.7||847.8||847.8||847.7||0
1758622060000|2025-09-23 10:07:40|847.7|847|847.6|847.2|847.9|847.2|847.6|847|400
1758622070000|2025-09-23 10:07:50|847.3|846.8|847.2|846.6|847.3|846.8|847.2|846.6|600
1758622080000|2025-09-23 10:08:00|847.1|846.5|847|846.5|847.2|846.6|847|846.5|0
1758622090000|2025-09-23 10:08:10|846.9|846.4|847.4|846.8|847.4|846.8|846.8|846.4|799
1758622100000|2025-09-23 10:08:20|847.5|846.6|847|846.4|847.5|846.6|846.9|846.4|0
1758622110000|2025-09-23 10:08:30|846.9|846.2|846.7|846.2|846.9|846.2|846.7|846.2|0
1758622120000|2025-09-23 10:08:40|846.6|846.1|846.7|846.2|846.8|846.2|846.6|846|0
1758622130000|2025-09-23 10:08:50|846.6|846|846.8|846.2|846.8|846.2|846.6|846|0
1758622140000|2025-09-23 10:09:00|846.9|846.6|847.5|847|847.6|847|846.8|846.6|380
1758622150000|2025-09-23 10:09:10|847.2|846.8|847.1|846.6|847.3|846.8|847.1|846.6|345
1758622160000|2025-09-23 10:09:20|847.2|846.8|847.2|846.8|847.3|846.8|847.2|846.7|150
1758622170000|2025-09-23 10:09:30|847|846.6|847.1|846.6|847.2|846.8|846.9|846.4|100
1758622180000|2025-09-23 10:09:40|846.9|846.4|847.1|846.6|847.3|846.8|846.9|846.4|200
1758622190000|2025-09-23 10:09:50|847.2|846.8|847.4|846.8|847.4|846.8|847.2|846.6|0
1758622200000|2025-09-23 10:10:00|847.5|846.9|847.4|846.8|847.6|847|847.3|846.7|255
1758622210000|2025-09-23 10:10:10|847.1|846.6|847.3|846.8|847.3|846.8|847.1|846.6|14
1758622220000|2025-09-23 10:10:20|847.2|846.6|847.3|846.6|847.3|846.6|846.9|846.4|0
1758622230000|2025-09-23 10:10:30|847.1|846.4|846.9|846.4|847.1|846.4|846.9|846.4|29
1758622240000|2025-09-23 10:10:40|846.7|846.3|846.1|845.6|846.7|846.3|846|845.4|0
1758622250000|2025-09-23 10:10:50|846|845.4|845.6|845.1|846|845.5|845.6|845.1|0
1758622260000|2025-09-23 10:11:00|845.5|845|845.5|845|845.6|845.1|845.4|845|0
1758622270000|2025-09-23 10:11:10|845.4|844.8|844.6|844.1|845.4|844.8|844.6|844.1|60
1758622280000|2025-09-23 10:11:20|844.7|844|844.8|844.3|845.2|844.6|844.7|844|184
1758622290000|2025-09-23 10:11:30|845.2|844.6|845|844.5|845.2|844.6|845|844.4|0
1758622300000|2025-09-23 10:11:40||844.4||844.5||844.5||844.4|0
1758622310000|2025-09-23 10:11:50|844.7|844.4|845.2|844.6|845.2|844.6|844.7|844.1|9
1758622320000|2025-09-23 10:12:00|845.4|844.5|845.4|844.7|845.4|844.9|845.2|844.5|0
1758622330000|2025-09-23 10:12:10|845.2|844.6|845.2|844.6|845.4|844.8|845.2|844.6|7
1758622340000|2025-09-23 10:12:20|||||||||500
1758622350000|2025-09-23 10:12:30|844.7|844.7|845|844.4|845.2|844.7|844.7|844.4|591
1758622360000|2025-09-23 10:12:40|844.8|844.3|845.4|844.8|845.4|844.8|844.8|844.3|11
1758622370000|2025-09-23 10:12:50|845.3|844.7|845.2|844.7|845.4|844.7|845.2|844.7|0
1758622380000|2025-09-23 10:13:00|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|0
1758622390000|2025-09-23 10:13:10|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1758622400000|2025-09-23 10:13:20|845.1|844.5|845|844.4|845.1|844.5|844.9|844.4|0
1758622410000|2025-09-23 10:13:30|844.9|844.3|844.9|844.4|844.9|844.4|844.9|844.3|9
1758622420000|2025-09-23 10:13:40|844.6|844.1|844.6|844|844.6|844.1|844.5|844|1300
1758622430000|2025-09-23 10:13:50||844.1||844||844.1||844|65
1758622440000|2025-09-23 10:14:00|844.5|844.2|844.6|844.2|844.6|844.2|844.5|844.2|0
1758622450000|2025-09-23 10:14:10|844.8|844|844.8|844.2|844.8|844.2|844.8|844|1184
1758622460000|2025-09-23 10:14:20|845|844.3|844.9|844.4|845|844.4|844.9|844.2|0
1758622470000|2025-09-23 10:14:30|845|844.5|845.4|844.8|845.4|844.8|845|844.5|0
1758622480000|2025-09-23 10:14:40|845.5|844.7|845.8|845.2|845.8|845.2|845.3|844.6|85
1758622490000|2025-09-23 10:14:50|845.7|845|845.7|845|845.8|845|845.6|845|100
1758622500000|2025-09-23 10:15:00|845.6|845.3|845.8|845.2|845.8|845.3|845.6|845.2|0
1758622510000|2025-09-23 10:15:10|845.9|845|845.7|845.2|845.9|845.2|845.6|845|0
1758622520000|2025-09-23 10:15:20|845.9|845|845.7|845.2|845.9|845.2|845.7|845|916
1758622530000|2025-09-23 10:15:30|845.5|845|845.5|845|845.5|845|845.5|845|0
1758622550000|2025-09-23 10:15:50|||||||||1000
1758622560000|2025-09-23 10:16:00|845.4||845.5||845.5||845.4||16
1758622570000|2025-09-23 10:16:10|845.4|844.7|845.4|845|845.4|845|845.3|844.7|1176
1758622590000|2025-09-23 10:16:30|845.3|844.8|845.6|845|845.6|845|845.3|844.8|0
1758622600000|2025-09-23 10:16:40|845.7||845.6||845.7||845.6||0
1758622610000|2025-09-23 10:16:50|845.2|845.1|845.8|845.2|845.8|845.2|845.2|845.1|64
1758622620000|2025-09-23 10:17:00|845.4|845|845.7|845|845.7|845|845.4|845|7
1758622630000|2025-09-23 10:17:10|845.6||845.6||845.7||845.5||86
1758622640000|2025-09-23 10:17:20|845.7|845.1|845.7|845.2|845.7|845.2|845.6|845.1|0
1758622650000|2025-09-23 10:17:30|845.9|845.3|845.5|845|845.9|845.3|845.5|845|0
1758622660000|2025-09-23 10:17:40|845.4|844.6|844.7|844.3|845.4|844.6|844.7|844.3|15
1758622670000|2025-09-23 10:17:50|844.8||844.8||844.8||844.8||25
1758622680000|2025-09-23 10:18:00|844.9||844.7||844.9||844.7||0
1758622690000|2025-09-23 10:18:10|844.6||844.7||844.7||844.6||0
1758622700000|2025-09-23 10:18:20|844.5|844|844.4|843.8|844.5|844|844.4|843.8|251
1758622710000|2025-09-23 10:18:30|844.3|843.9|844.4|844|844.5|844|844.3|843.8|0
1758622720000|2025-09-23 10:18:40|844.5||844.5||844.6||844.5||267
1758622740000|2025-09-23 10:19:00|844.6||844.5||844.6||844.5||0
1758622750000|2025-09-23 10:19:10|844.6|843.8|844.3|843.8|844.6|843.8|844.3|843.8|0
1758622760000|2025-09-23 10:19:20|844.1|843.6|844.1|843.6|844.1|843.6|844.1|843.6|0
1758622770000|2025-09-23 10:19:30|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|0
1758622780000|2025-09-23 10:19:40|843.8|843.3|843.8|843.2|843.8|843.3|843.8|843.2|0
1758622790000|2025-09-23 10:19:50|843.9|843.3|843.9|843.3|844|843.4|843.9|843.3|0
1758622800000|2025-09-23 10:20:00|844|843.4|843.4|842.8|844|843.4|843.4|842.8|0
1758622810000|2025-09-23 10:20:10|843.5|842.9|843.5|843|843.6|843|843.2|842.6|0
1758622820000|2025-09-23 10:20:20|843.6|843.2|843.6|843|843.6|843.2|843.5|843|0
1758622830000|2025-09-23 10:20:30|843.5|842.8|843.6|843|843.6|843|843.4|842.8|600
1758622850000|2025-09-23 10:20:50||843.1||843.1||843.2||843.1|0
1758622860000|2025-09-23 10:21:00|843.5|843|843.6|843|843.6|843|843.5|843|0
1758622870000|2025-09-23 10:21:10|843.5|842.6|843|842.4|843.5|842.6|843|842.4|4000
1758622880000|2025-09-23 10:21:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1758622890000|2025-09-23 10:21:30|843.3||843.3||843.3||843.3||0
1758622900000|2025-09-23 10:21:40|842.9|842.8|842.8|842.4|842.9|842.8|842.8|842.4|0
1758622910000|2025-09-23 10:21:50|843||842.9||843||842.9||515
1758622920000|2025-09-23 10:22:00|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|963
1758622930000|2025-09-23 10:22:10|842.8|842.3|842.9|842.4|843|842.4|842.8|842.3|0
1758622940000|2025-09-23 10:22:20|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1758622950000|2025-09-23 10:22:30|842.9|842.4|843|842.6|843|842.6|842.9|842.4|95
1758622960000|2025-09-23 10:22:40|843.1|842.8|843.3|842.8|843.3|842.8|843.1|842.8|0
1758622970000|2025-09-23 10:22:50|843.1|842.6|843.3|842.6|843.3|842.6|843.1|842.6|0
1758622980000|2025-09-23 10:23:00|843.1|842.8|843.1|842.6|843.1|842.8|843.1|842.6|600
1758622990000|2025-09-23 10:23:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1758623000000|2025-09-23 10:23:20|843.3||843.4||843.4||843.3||0
1758623010000|2025-09-23 10:23:30|843.3||843.3||843.3||843.3||0
1758623020000|2025-09-23 10:23:40|843.2|842.6|843.3|842.8|843.3|842.8|843.2|842.6|0
1758623030000|2025-09-23 10:23:50||842.7||842.8||842.8||842.7|0
1758623040000|2025-09-23 10:24:00|843.5|842.9|843.5|843|843.6|843|843.5|842.9|0
1758623050000|2025-09-23 10:24:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1758623060000|2025-09-23 10:24:20|843.5|843|842.9|842.4|843.5|843|842.8|842.4|0
1758623070000|2025-09-23 10:24:30|843|842.2|843.1|842.4|843.1|842.4|843|842.2|0
1758623080000|2025-09-23 10:24:40|843|842.2|842.9|842.2|843|842.2|842.9|842.2|0
1758623090000|2025-09-23 10:24:50|843|842.3|842.9|842.3|843|842.3|842.9|842.3|0
1758623100000|2025-09-23 10:25:00|842.8|842.2|842.7|842|842.9|842.3|842.5|841.9|1657
1758623110000|2025-09-23 10:25:10|842.6|841.9|842.3|841.8|842.6|841.9|842.3|841.8|0
1758623130000|2025-09-23 10:25:30|842.2||842.2||842.2||842.2||0
1758623160000|2025-09-23 10:26:00|842.4|842|842.4|841.8|842.5|842|842.4|841.8|100
1758623170000|2025-09-23 10:26:10|842.1|841.6|842.1|841.6|842.1|841.6|841.9|841.4|67
1758623180000|2025-09-23 10:26:20|841.8|841.4|841.9|841.4|841.9|841.4|841.8|841.2|0
1758623190000|2025-09-23 10:26:30|841.8||842||842||841.8||1189
1758623200000|2025-09-23 10:26:40|842.4|841.8|842.6|842|842.6|842|842.4|841.8|0
1758623210000|2025-09-23 10:26:50|842.3|841.8|842.2|841.6|842.4|841.8|842.2|841.6|0
1758623220000|2025-09-23 10:27:00|842.1|841.4|841.9|841.4|842.1|841.4|841.9|841.4|0
1758623230000|2025-09-23 10:27:10|841.8|840.3|841.3|840.8|841.8|840.8|841|840.3|300
1758623280000|2025-09-23 10:28:00|||||||||100
1758623290000|2025-09-23 10:28:10|841.6|841|841.7|841.2|841.8|841.2|841.6|841|68
1758623300000|2025-09-23 10:28:20|841.6||841.6||841.7||841.6||0
1758623320000|2025-09-23 10:28:40|841.5|841|841.5|841|841.5|841|841.4|841|232
1758623330000|2025-09-23 10:28:50|841.6||841.5||841.6||841.5||2350
1758623340000|2025-09-23 10:29:00|841.6|841.1|841.4|841|841.6|841.2|841.4|841|487
1758623360000|2025-09-23 10:29:20|841.5|840.8|841|840.6|841.5|840.8|841|840.6|606
1758623370000|2025-09-23 10:29:30|841.1||841.1||841.1||841.1||0
1758623380000|2025-09-23 10:29:40|841||841||841||841||0
1758623390000|2025-09-23 10:29:50|840.9|840.4|840.7|840.2|840.9|840.4|840.7|840.2|0
1758623400000|2025-09-23 10:30:00|840.6|840|840.3|839.8|840.6|840|840.3|839.8|523
1758623410000|2025-09-23 10:30:10|840.4||840.3||840.4||840.3||0
1758623420000|2025-09-23 10:30:20|840.4|840|840.5|840|840.5|840|840.4|840|0
1758623430000|2025-09-23 10:30:30|840.3|839.8|840.3|839.8|840.4|840|840.3|839.8|800
1758623440000|2025-09-23 10:30:40|839.9|839.3|840|839.4|840|839.4|839.9|839.3|1881
1758623450000|2025-09-23 10:30:50|839.9|839.3|839.4|839|840|839.4|839.4|839|49
1758623460000|2025-09-23 10:31:00|839.7|839.1|839.9|839.3|839.9|839.4|839.7|839.1|214
1758623470000|2025-09-23 10:31:10|839.8|839.2|839.7|839.1|839.8|839.3|839.7|839|0
1758623480000|2025-09-23 10:31:20|839.8|839|839.4|839|839.8|839.2|839.4|839|0
1758623490000|2025-09-23 10:31:30|839.5||839.4||839.5||839.4||29
1758623510000|2025-09-23 10:31:50|839.1|838.8|839.2|838.6|839.3|838.8|839.1|838.5|108
1758623520000|2025-09-23 10:32:00|839.1|838.4|838.9|838.4|839.1|838.4|838.9|838.3|0
1758623530000|2025-09-23 10:32:10|838.8|838.3|838.6|838|838.8|838.3|838.6|838|0
1758623540000|2025-09-23 10:32:20|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|37
1758623550000|2025-09-23 10:32:30|838.1|837.8|838.8|838.3|838.8|838.3|838.1|837.8|1493
1758623560000|2025-09-23 10:32:40|839|838.2|838.9|838.3|839|838.5|838.8|838.1|0
1758623570000|2025-09-23 10:32:50|839|838.4|839.2|838.7|839.2|838.7|839|838.4|0
1758623580000|2025-09-23 10:33:00|839.3||839.2||839.3||839.2||0
1758623590000|2025-09-23 10:33:10||838.6||838.6||838.6||838.6|0
1758623600000|2025-09-23 10:33:20|839.1|838.4|839|838.3|839.1|838.4|839|838.3|0
1758623610000|2025-09-23 10:33:30|839.1|838.4|839.2|838.5|839.2|838.5|839.1|838.3|0
1758623620000|2025-09-23 10:33:40|839.4|838.6|839.4|838.8|839.4|838.8|839.2|838.5|0
1758623630000|2025-09-23 10:33:50|839.2|838.6|839.2|838.5|839.2|838.6|839.2|838.5|0
1758623640000|2025-09-23 10:34:00|839.1|838.6|839.4|838.8|839.4|838.8|839.1|838.6|0
1758623660000|2025-09-23 10:34:20|839.5|839.1|839.1|838.4|839.8|839.2|839.1|838.4|2000
1758623670000|2025-09-23 10:34:30|839.2|838.5|839.3|838.8|839.3|838.8|839.2|838.5|0
1758623680000|2025-09-23 10:34:40|839.4||839.3||839.4||839.3||0
1758623700000|2025-09-23 10:35:00|839.4|838.9|839.4|838.9|839.4|838.9|839.4|838.9|0
1758623710000|2025-09-23 10:35:10|839.6|839|839.5|839|839.6|839.1|839.5|839|1155
1758623720000|2025-09-23 10:35:20|839.6|839.1|839.8|839.2|839.8|839.2|839.4|838.9|0
1758623730000|2025-09-23 10:35:30|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|0
1758623740000|2025-09-23 10:35:40|839.8||839.9||839.9||839.8||0
1758623750000|2025-09-23 10:35:50||839.4||839.7||839.7||839.3|0
1758623760000|2025-09-23 10:36:00||839.5||839.4||839.6||839.4|500
1758623770000|2025-09-23 10:36:10||839.5||839.6||839.6||839.5|15
1758623780000|2025-09-23 10:36:20||839.5||839.6||839.6||839.5|48
1758623810000|2025-09-23 10:36:50|840.2|839.7|840.2|839.7|840.2|839.7|840.1|839.7|1340
1758623820000|2025-09-23 10:37:00|840|839.6|840.1|839.6|840.1|839.6|840|839.5|0
1758623830000|2025-09-23 10:37:10|840|839.4|840|839.4|840|839.4|840|839.4|0
1758623840000|2025-09-23 10:37:20|839.9|839.3|839.9|839.3|839.9|839.4|839.8|839.3|0
1758623850000|2025-09-23 10:37:30|839.8|839.2|839.7|839.1|839.8|839.3|839.7|839.1|0
1758623860000|2025-09-23 10:37:40|839.8|839.2|839.7|839.2|839.8|839.2|839.7|839.2|0
1758623870000|2025-09-23 10:37:50|839.6|839.1|839.6|839.2|839.8|839.3|839.6|839.1|14
1758623880000|2025-09-23 10:38:00||839.3||839.3||839.3||839.2|0
1758623890000|2025-09-23 10:38:10||839.2||839||839.2||839|0
1758623900000|2025-09-23 10:38:20|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839|0
1758623910000|2025-09-23 10:38:30||839||839||839||839|0
1758623930000|2025-09-23 10:38:50|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|0
1758623950000|2025-09-23 10:39:10|839.1|838.4|839|838.5|839.1|838.5|839|838.4|40
1758623960000|2025-09-23 10:39:20|||||||||1108
1758623970000|2025-09-23 10:39:30|838.8|838.2|838.8|838.3|838.8|838.3|838.8|838.2|1277
1758623980000|2025-09-23 10:39:40|838.9|837.8|838.4|837.8|838.9|837.8|838.3|837.8|717
1758623990000|2025-09-23 10:39:50|838.6|837.9|838.5|837.9|838.6|838|838.5|837.9|268
1758624000000|2025-09-23 10:40:00||838||838||838||838|0
1758624020000|2025-09-23 10:40:20|838.4||838.4||838.4||838.4||36
1758624030000|2025-09-23 10:40:30|838|837.6|838|837.4|838|837.6|838|837.4|39
1758624040000|2025-09-23 10:40:40|837.8||837.8||837.8||837.8||1400
1758624050000|2025-09-23 10:40:50||837.2||837.3||837.3||837.2|0
1758624060000|2025-09-23 10:41:00||837.4||837.3||837.4||837.2|0
1758624070000|2025-09-23 10:41:10|838|837.5|838.4|837.9|838.4|837.9|838|837.5|1195
1758624080000|2025-09-23 10:41:20||837.8||837.9||837.9||837.7|0
1758624090000|2025-09-23 10:41:30||837.8||838||838||837.8|0
1758624110000|2025-09-23 10:41:50||837.9||837.8||837.9||837.8|0
1758624120000|2025-09-23 10:42:00||838||838.1||838.1||838|400
1758624130000|2025-09-23 10:42:10|838.7|838.2|838.7|838.2|838.8|838.2|838.7|838.2|0
1758624140000|2025-09-23 10:42:20|838.6|838|838.7|838.1|838.7|838.1|838.5|838|0
1758624150000|2025-09-23 10:42:30|838.6|838|838.7|838.1|838.7|838.1|838.6|838|0
1758624160000|2025-09-23 10:42:40|838.8|838.2|838.6|838|838.8|838.2|838.5|838|0
1758624180000|2025-09-23 10:43:00|838.8|838.2|838.8|838.1|838.8|838.2|838.7|838.1|0
1758624200000|2025-09-23 10:43:20||838.2||838.2||838.2||838.1|0
1758624210000|2025-09-23 10:43:30|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1758624220000|2025-09-23 10:43:40|838.8|838.2|838.5|838|838.8|838.2|838.4|838|0
1758624230000|2025-09-23 10:43:50|838.4|837.2|837.8|837.2|838.4|837.2|837.8|837.2|38
1758624240000|2025-09-23 10:44:00|837.5|837.1|837.7|837|837.7|837.1|837.5|837|0
1758624250000|2025-09-23 10:44:10|837.5|836.8|837.5|836.8|837.5|837|837.5|836.8|0
1758624260000|2025-09-23 10:44:20|837.4|836.6|837.2|836.6|837.4|836.6|837.2|836.6|10
1758624280000|2025-09-23 10:44:40||836.7||836.6||836.7||836.6|0
1758624290000|2025-09-23 10:44:50|837.4|836.7|837.2|836.6|837.6|836.9|837.2|836.6|0
1758624300000|2025-09-23 10:45:00|837|836.4|837.3|836.6|837.3|836.7|837|836.4|0
1758624310000|2025-09-23 10:45:10|837.2||837.3||837.3||837.2||0
1758624320000|2025-09-23 10:45:20|837.2|836.4|837|836.4|837.2|836.4|837|836.4|0
1758624330000|2025-09-23 10:45:30||836.3||836.3||836.3||836.3|0
1758624340000|2025-09-23 10:45:40||836.4||836.4||836.4||836.3|0
1758624370000|2025-09-23 10:46:10|836.6|836|836.6|836|836.8|836.1|836.6|836|61
1758624380000|2025-09-23 10:46:20|836.5|835.8|836.5|836|836.5|836|836.4|835.8|0
1758624390000|2025-09-23 10:46:30|836.6|835.9|836.4|835.8|836.6|835.9|836.4|835.8|0
1758624400000|2025-09-23 10:46:40|836.3|835.6|836.4|835.7|836.4|835.7|836.3|835.6|0
1758624410000|2025-09-23 10:46:50|836.6|835.9|836.6|835.8|836.6|835.9|836.4|835.8|0
1758624430000|2025-09-23 10:47:10|836.4|836|836.4|836|836.5|836|836.4|836|0
1758624440000|2025-09-23 10:47:20|836.6|835.9|836.7|836|836.7|836|836.6|835.9|0
1758624450000|2025-09-23 10:47:30|836.6|835.8|836.8|836.1|836.8|836.1|836.6|835.8|0
1758624460000|2025-09-23 10:47:40|837.6|836.9|837.5|836.8|837.6|837|837.5|836.8|45
1758624470000|2025-09-23 10:47:50|837.6|837|837.5|836.8|837.6|837|837.5|836.8|0
1758624480000|2025-09-23 10:48:00|837.6|837|837.5|836.8|837.6|837|837.5|836.8|0
1758624490000|2025-09-23 10:48:10|837.6|837|837.8|837.2|837.8|837.2|837.5|836.8|0
1758624500000|2025-09-23 10:48:20|837.6|836.9|837.6|837|837.7|837|837.4|836.8|0
1758624510000|2025-09-23 10:48:30|837.7|836.9|837.5|836.9|837.7|837|837.4|836.9|40
1758624520000|2025-09-23 10:48:40|837.6|837|837.6|837|837.6|837|837.6|837|0
1758624530000|2025-09-23 10:48:50|837.7||837.7||837.7||837.7||0
1758624540000|2025-09-23 10:49:00|837.6|837.1|837.7|837.2|837.8|837.2|837.6|837|12
1758624550000|2025-09-23 10:49:10|837.8|837.3|837.9|837.2|837.9|837.3|837.8|837.2|0
1758624560000|2025-09-23 10:49:20|837.8||837.9||837.9||837.8||0
1758624570000|2025-09-23 10:49:30|837.8|837.3|837.8|837.2|837.9|837.3|837.8|837.1|0
1758624580000|2025-09-23 10:49:40|837.9|837.1|837.8|837.2|837.9|837.2|837.8|837.1|0
1758624590000|2025-09-23 10:49:50|837.9||837.8||837.9||837.8||0
1758624600000|2025-09-23 10:50:00|837.9|837|837.8|837.2|837.9|837.2|837.6|837|0
1758624610000|2025-09-23 10:50:10|837.9||837.8||837.9||837.8||0
1758624620000|2025-09-23 10:50:20|838|837.3|838|837.4|838|837.4|838|837.3|0
1758624630000|2025-09-23 10:50:30|838.1||838.1||838.1||838||0
1758624640000|2025-09-23 10:50:40||837.5||837.5||837.5||837.5|150
1758624650000|2025-09-23 10:50:50||837.4||837.4||837.4||837.4|0
1758624660000|2025-09-23 10:51:00||837.5||837.4||837.5||837.4|0
1758624670000|2025-09-23 10:51:10|838||838||838||838||0
1758624680000|2025-09-23 10:51:20|837.7|837.2|837.8|837.2|837.8|837.2|837.7|837.2|0
1758624690000|2025-09-23 10:51:30|837.7||837.6||837.7||837.6||0
1758624700000|2025-09-23 10:51:40|837.5|837|837.5|836.9|837.6|837|837.5|836.8|183
1758624710000|2025-09-23 10:51:50|837.6|837|837.9|837.3|838|837.5|837.6|837|692
1758624720000|2025-09-23 10:52:00|837.8|837.1|837.9|837.3|837.9|837.3|837.7|837.1|0
1758624730000|2025-09-23 10:52:10|837.8|837.2|837.8|837.2|837.8|837.2|837.7|837.1|0
1758624740000|2025-09-23 10:52:20|837.7|837.1|837.8|837.3|837.8|837.3|837.7|837.1|0
1758624750000|2025-09-23 10:52:30|837.7|837.2|837.8|837.3|837.8|837.3|837.7|837.2|12
1758624770000|2025-09-23 10:52:50|837.7|837.2|837.7|837.2|837.7|837.2|837.7|837.2|0
1758624780000|2025-09-23 10:53:00|837.8|837.3|837.8|837.3|837.8|837.3|837.7|837.2|0
1758624790000|2025-09-23 10:53:10|837.9|837.4|837.9|837.4|837.9|837.4|837.9|837.4|0
1758624820000|2025-09-23 10:53:40|838|837.5|838|837.5|838|837.5|838|837.5|0
1758624830000|2025-09-23 10:53:50||837.6||837.5||837.6||837.5|0
1758624840000|2025-09-23 10:54:00||837.4||837.4||837.4||837.4|0
1758624850000|2025-09-23 10:54:10|837.9|837.3|837.7|837.1|838|837.3|837.6|837.1|500
1758624860000|2025-09-23 10:54:20|837.6||837.7||837.7||837.6||0
1758624870000|2025-09-23 10:54:30|837.6||837.5||837.6||837.5||0
1758624910000|2025-09-23 10:55:10|837.4|837|837.2|836.9|837.4|837|837.2|836.9|5694
1758624920000|2025-09-23 10:55:20|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|483
1758624930000|2025-09-23 10:55:30|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1758624940000|2025-09-23 10:55:40|838|837.4|838.5|838|838.5|838|838|837.4|0
1758624950000|2025-09-23 10:55:50|838.9|838.4|838.8|838.3|838.9|838.4|838.7|838.1|0
1758624970000|2025-09-23 10:56:10|839.1|838.6|839.1|838.6|839.5|838.9|839.1|838.6|0
1758624980000|2025-09-23 10:56:20|839.2|838.7|839.1|838.5|839.2|838.7|839.1|838.5|0
1758624990000|2025-09-23 10:56:30|839|838.6|839.1|838.5|839.1|838.6|839|838.5|0
1758625000000|2025-09-23 10:56:40|839.2|838.6|839.1|838.5|839.2|838.6|839.1|838.5|0
1758625010000|2025-09-23 10:56:50|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|0
1758625020000|2025-09-23 10:57:00|839.1||839.2||839.2||839.1||0
1758625030000|2025-09-23 10:57:10|839.1|838.5|839|838.5|839.2|838.5|839|838.5|0
1758625040000|2025-09-23 10:57:20|838.9|838.4|839|838.4|839|838.4|838.9|838.4|0
1758625050000|2025-09-23 10:57:30|838.9|838|838.6|838|838.9|838|838.6|838|0
1758625070000|2025-09-23 10:57:50|838.5|838.1|838.5|838|838.5|838.1|838.5|838|0
1758625080000|2025-09-23 10:58:00|838.6|838.1|838.3|837.8|838.6|838.1|838.3|837.8|0
1758625090000|2025-09-23 10:58:10|838.2|837.7|838.2|837.7|838.3|837.7|838.2|837.7|715
1758625100000|2025-09-23 10:58:20||837.6||837.6||837.7||837.6|0
1758625110000|2025-09-23 10:58:30|838|837.7|838|837.4|838|837.7|838|837.4|0
1758625120000|2025-09-23 10:58:40|837.9|837.3|838|837.3|838|837.4|837.9|837.3|0
1758625130000|2025-09-23 10:58:50|837.9||837.9||838||837.9||0
1758625140000|2025-09-23 10:59:00|837.8|837.2|838.1|837.5|838.1|837.5|837.8|837.2|0
1758625150000|2025-09-23 10:59:10|838|837.4|837.8|837.2|838.1|837.5|837.8|837.2|0
1758625160000|2025-09-23 10:59:20|837.9|837.3|837.8|837.2|838|837.3|837.6|837|0
1758625170000|2025-09-23 10:59:30|837.9|837.3|837.5|836.9|837.9|837.3|837.5|836.9|0
1758625180000|2025-09-23 10:59:40|837.6||837.6||837.6||837.6||0
1758625190000|2025-09-23 10:59:50|837.4||837.4||837.4||837.4||0
1758625200000|2025-09-23 11:00:00||836.8||836.8||836.8||836.8|0
1758625210000|2025-09-23 11:00:10|837.3|836.4|837|836.4|837.3|836.4|837|836.4|0
1758625220000|2025-09-23 11:00:20|837.1||837||837.1||837||0
1758625230000|2025-09-23 11:00:30|837.1|836.5|837.1|836.4|837.2|836.5|837.1|836.4|0
1758625240000|2025-09-23 11:00:40|837||837||837||837||0
1758625260000|2025-09-23 11:01:00|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|0
1758625270000|2025-09-23 11:01:10|837.1|836.5|836.9|836.4|837.1|836.5|836.9|836.4|0
1758625280000|2025-09-23 11:01:20|837||837||837||837||0
1758625290000|2025-09-23 11:01:30|837.2|836.5|837.2|836.6|837.2|836.6|837.1|836.5|0
1758625300000|2025-09-23 11:01:40|837.3|836.7|837.4|836.8|837.4|836.8|837.3|836.7|0
1758625310000|2025-09-23 11:01:50||836.7||836.8||836.8||836.7|309
1758625320000|2025-09-23 11:02:00|837.3||837.4||837.4||837.3||0
1758625330000|2025-09-23 11:02:10|837.6|837|837.6|837.1|837.6|837.1|837.6|837|0
1758625340000|2025-09-23 11:02:20||837.3||837.2||837.3||837.2|100
1758625350000|2025-09-23 11:02:30|838|837.1|837.9|837.3|838|837.5|837.9|837.1|1000
1758625360000|2025-09-23 11:02:40|837.7|837.2|837.7|837.2|837.8|837.2|837.7|837.2|0
1758625370000|2025-09-23 11:02:50|837.8|837.3|837.8|837.3|837.8|837.3|837.8|837.3|0
1758625400000|2025-09-23 11:03:20|837.9|837.4|837.9|837.4|838|837.4|837.9|837.4|0
1758625420000|2025-09-23 11:03:40|837.8|837.3|837.9|837.3|837.9|837.3|837.8|837.2|1000
1758625430000|2025-09-23 11:03:50|838|837.6|838|837.7|838|837.7|838|837.5|0
1758625440000|2025-09-23 11:04:00|838.5|837.9|839.1|838.6|839.1|838.6|838.5|837.9|60
1758625450000|2025-09-23 11:04:10|839|838.5|839|838.4|839|838.6|838.9|838.4|0
1758625460000|2025-09-23 11:04:20|838.8|838.3|838.7|838.2|838.9|838.4|838.7|838.2|0
1758625470000|2025-09-23 11:04:30|838.9|838.3|839|838.5|839.1|838.5|838.8|838.3|13
1758625480000|2025-09-23 11:04:40|839.1|838.4|839.1|838.6|839.1|838.6|839.1|838.4|0
1758625490000|2025-09-23 11:04:50|839|838.5|838.9|838.4|839|838.6|838.9|838.4|0
1758625500000|2025-09-23 11:05:00|839||838.9||839||838.9||0
1758625510000|2025-09-23 11:05:10|839.3|838.5|839.3|838.8|839.3|838.8|839.2|838.5|0
1758625520000|2025-09-23 11:05:20|839.2|838.7|839.1|838.6|839.3|838.7|839.1|838.6|550
1758625530000|2025-09-23 11:05:30|838.9|838.4|839.1|838.6|839.1|838.6|838.9|838.4|0
1758625540000|2025-09-23 11:05:40|839.2|838.7|839.3|838.8|839.3|838.8|839.2|838.7|0
1758625550000|2025-09-23 11:05:50|839.4|838.7|839.6|839.1|839.6|839.1|839.4|838.7|0
1758625560000|2025-09-23 11:06:00|839.7|839.4|839.9|839.4|839.9|839.4|839.7|839.3|5
1758625570000|2025-09-23 11:06:10|839.7|839.2|839.9|839.3|840|839.6|839.7|839.2|0
1758625590000|2025-09-23 11:06:30||839.4||839.4||839.4||839.3|0
1758625600000|2025-09-23 11:06:40|839.8|839.3|839.5|839|839.8|839.3|839.5|839|410
1758625610000|2025-09-23 11:06:50|||||||||10
1758625620000|2025-09-23 11:07:00|839.7|839.1|839.6|839.2|839.7|839.3|839.5|839|0
1758625630000|2025-09-23 11:07:10|839.5||839.5||839.7||839.5||0
1758625640000|2025-09-23 11:07:20|839.4|838.9|839.4|838.9|839.4|838.9|839.4|838.9|597
1758625650000|2025-09-23 11:07:30|839.5|839|839.2|838.7|839.5|839|839|838.7|1010
1758625660000|2025-09-23 11:07:40|839.3|838.9|839.3|838.8|839.5|838.9|839|838.8|100
1758625670000|2025-09-23 11:07:50|839.2|838.7|839.3|838.8|839.3|838.8|839.2|838.7|60
1758625680000|2025-09-23 11:08:00|839.2|838.9|839.3|838.7|839.3|838.9|839.2|838.7|0
1758625690000|2025-09-23 11:08:10|839.1|838.6|839|838.6|839.1|838.6|838.9|838.4|0
1758625700000|2025-09-23 11:08:20|839.6|838.7|839.6|839.1|839.6|839.1|839.4|838.7|990
1758625710000|2025-09-23 11:08:30|839.5|839|839.6|839.1|839.7|839.1|839.4|838.8|0
1758625720000|2025-09-23 11:08:40|839.7|839.2|839.5|839|839.8|839.2|839.4|838.9|98
1758625730000|2025-09-23 11:08:50|839.4|838.9|839.4|838.8|839.4|838.9|839.4|838.8|25
1758625740000|2025-09-23 11:09:00|839.5|838.9|839.4|838.8|839.5|838.9|839.4|838.8|0
1758625750000|2025-09-23 11:09:10|839.5|839|839.5|838.9|839.6|839|839.4|838.9|0
1758625760000|2025-09-23 11:09:20||839||839||839||839|0
1758625770000|2025-09-23 11:09:30|||||||||156
1758625790000|2025-09-23 11:09:50|839.6|839.1|839.6|839.2|839.6|839.2|839.6|839.1|0
1758625800000|2025-09-23 11:10:00|839.8|839.3|839.9|839.4|839.9|839.4|839.8|839.3|442
1758625810000|2025-09-23 11:10:10|839.6|839.3|839.6|839.1|839.6|839.3|839.6|839.1|0
1758625820000|2025-09-23 11:10:20|839.8|839.3|839.7|839.1|839.8|839.3|839.6|839.1|4
1758625830000|2025-09-23 11:10:30||839.2||839.2||839.2||839.2|0
1758625840000|2025-09-23 11:10:40|839.8||839.8||839.8||839.8||0
1758625850000|2025-09-23 11:10:50|839.9|839.3|839.9|839.4|840|839.4|839.9|839.3|0
1758625860000|2025-09-23 11:11:00|839.8|839.3|839.7|839.2|839.9|839.4|839.7|839.2|1
1758625870000|2025-09-23 11:11:10|||||||||87
1758625880000|2025-09-23 11:11:20|||||||||35
1758625900000|2025-09-23 11:11:40|839.5|839|839.6|839|839.6|839|839.5|839|0
1758625910000|2025-09-23 11:11:50|839.5|839.1|839.6|839|839.6|839.1|839.5|839|17
1758625920000|2025-09-23 11:12:00|839.8|839.1|840|839.4|840|839.4|839.8|839.1|20
1758625930000|2025-09-23 11:12:10|839.9|839.3|839.8|839.2|839.9|839.3|839.8|839.2|0
1758625940000|2025-09-23 11:12:20|840|839.4|840|839.4|840|839.4|839.9|839.3|0
1758625950000|2025-09-23 11:12:30|839.9|839.3|839.9|839.4|839.9|839.4|839.9|839.3|0
1758625960000|2025-09-23 11:12:40|840|839.3|839.9|839.3|840|839.3|839.9|839.3|0
1758625980000|2025-09-23 11:13:00|840|839.2|840|839.4|840|839.4|840|839.2|0
1758625990000|2025-09-23 11:13:10||839.5||839.6||839.6||839.5|0
1758626010000|2025-09-23 11:13:30|840.3|839.7|840.2|839.7|840.3|839.7|840.2|839.6|524
1758626020000|2025-09-23 11:13:40|840.3||840.3||840.3||840.3||0
1758626030000|2025-09-23 11:13:50|840.4|839.9|840.4|839.9|840.4|839.9|840.3|839.7|0
1758626040000|2025-09-23 11:14:00|840.5|840|840.7|840.1|840.7|840.2|840.5|840|0
1758626050000|2025-09-23 11:14:10|840.6|839.8|840.3|839.8|840.6|839.8|840.3|839.8|500
1758626060000|2025-09-23 11:14:20|840.4|839.9|840.5|839.9|840.6|840|840.4|839.9|0
1758626070000|2025-09-23 11:14:30|840.4|839.8|840.5|840|840.5|840|840.4|839.8|0
1758626080000|2025-09-23 11:14:40||839.9||840||840||839.9|0
1758626090000|2025-09-23 11:14:50|840.6|840.1|840.7|840.1|840.7|840.2|840.6|840.1|0
1758626100000|2025-09-23 11:15:00|840.8|840.3|840.7|840.2|840.8|840.3|840.7|840.2|0
1758626110000|2025-09-23 11:15:10|840.5|840|840.5|840|840.5|840|840.5|840|0
1758626120000|2025-09-23 11:15:20|840.7|840.1|840.7|840.2|840.7|840.2|840.6|840.1|0
1758626130000|2025-09-23 11:15:30|840.8|840.1|840.7|840.2|840.8|840.2|840.7|840.1|0
1758626140000|2025-09-23 11:15:40|840.6|840.1|840.5|840|840.6|840.1|840.5|840|0
1758626150000|2025-09-23 11:15:50|840.6|840.2|840.6|840.1|840.7|840.2|840.6|840.1|0
1758626160000|2025-09-23 11:16:00|840.7|840.2|840.8|840.2|840.8|840.2|840.7|840.2|0
1758626170000|2025-09-23 11:16:10||840.4||840.2||840.4||840.2|0
1758626190000|2025-09-23 11:16:30|840.7||840.8||840.8||840.7||63
1758626200000|2025-09-23 11:16:40|840.7||840.8||840.8||840.7||0
1758626220000|2025-09-23 11:17:00|840.7|840.3|841.1|840.6|841.2|840.6|840.7|840.2|0
1758626250000|2025-09-23 11:17:30|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|0
1758626260000|2025-09-23 11:17:40|840.8|840.4|840.7|840.2|840.8|840.4|840.7|840.2|0
1758626280000|2025-09-23 11:18:00|840.6|840|840.7|840.2|840.7|840.2|840.6|840|0
1758626290000|2025-09-23 11:18:10||840.1||840.2||840.2||840.1|0
1758626300000|2025-09-23 11:18:20||840.1||840.2||840.2||840.1|0
1758626310000|2025-09-23 11:18:30|840.8|840.1|840.6|840|840.8|840.1|840.6|840|0
1758626320000|2025-09-23 11:18:40|840.7|840.1|840.5|840.1|840.7|840.2|840.5|840.1|0
1758626330000|2025-09-23 11:18:50|840.6||840.6||840.6||840.6||0
1758626340000|2025-09-23 11:19:00|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|0
1758626350000|2025-09-23 11:19:10|840.7||840.7||840.7||840.7||13
1758626360000|2025-09-23 11:19:20|840.6|840.1|840.7|840.1|840.7|840.1|840.6|840.1|0
1758626370000|2025-09-23 11:19:30|840.6||840.6||840.6||840.6||0
1758626380000|2025-09-23 11:19:40|840.5||840.5||840.5||840.5||0
1758626390000|2025-09-23 11:19:50|840.7|840.2|841|840.5|841|840.5|840.6|840.1|0
1758626400000|2025-09-23 11:20:00||840.7||840.6||840.7||840.6|99
1758626430000|2025-09-23 11:20:30||840.4||840.5||840.5||840.4|0
1758626450000|2025-09-23 11:20:50||840.6||840.5||840.6||840.5|0
1758626460000|2025-09-23 11:21:00||840.6||840.6||840.6||840.6|0
1758626470000|2025-09-23 11:21:10|841.3|840.7|841.3|840.8|841.3|840.8|841.3|840.7|250
1758626480000|2025-09-23 11:21:20|841.6|841|841.6|841.2|841.6|841.3|841.6|841|0
1758626500000|2025-09-23 11:21:40|842|841.4|842|841.4|842|841.4|842|841.4|1819
1758626510000|2025-09-23 11:21:50|842.2|841.5|842.2|841.6|842.2|841.7|842.2|841.5|600
1758626520000|2025-09-23 11:22:00|842.1|841.7|842.3|841.8|842.3|841.8|842.1|841.7|0
1758626530000|2025-09-23 11:22:10|842.2|841.7|842|841.4|842.2|841.7|841.8|841.4|0
1758626550000|2025-09-23 11:22:30|841.8||841.8||841.9||841.8||81
1758626560000|2025-09-23 11:22:40|841.9||841.9||841.9||841.9||0
1758626570000|2025-09-23 11:22:50|842.1|841.5|842.3|841.8|842.3|841.8|842|841.5|0
1758626580000|2025-09-23 11:23:00|842.4||842.4||842.4||842.4||0
1758626590000|2025-09-23 11:23:10|842.3|841.6|841.5|841|842.3|841.6|841.5|841|0
1758626600000|2025-09-23 11:23:20|||||||||700
1758626610000|2025-09-23 11:23:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1758626620000|2025-09-23 11:23:40||840.9||840.9||840.9||840.9|0
1758626630000|2025-09-23 11:23:50||841||841||841||841|0
1758626670000|2025-09-23 11:24:30|841.2|840.9|841.3|840.8|841.3|840.9|841.2|840.6|0
1758626680000|2025-09-23 11:24:40||840.7||840.7||840.7||840.7|0
1758626690000|2025-09-23 11:24:50|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|50
1758626700000|2025-09-23 11:25:00|841.1||841.1||841.1||841.1||0
1758626710000|2025-09-23 11:25:10|841.2|840.5|841|840.4|841.2|840.5|841|840.4|0
1758626720000|2025-09-23 11:25:20|841.1|840.5|841.1|840.6|841.1|840.6|841|840.5|0
1758626730000|2025-09-23 11:25:30|841|840.4|841|840.6|841|840.6|841|840.4|0
1758626740000|2025-09-23 11:25:40|840.9|840.5|840.9|840.4|840.9|840.5|840.9|840.4|0
1758626760000|2025-09-23 11:26:00|||||||||200
1758626770000|2025-09-23 11:26:10||840.5||840.5||840.5||840.5|0
1758626800000|2025-09-23 11:26:40|840.5|840.1|840.4|840|840.6|840.1|840.4|840|1095
1758626810000|2025-09-23 11:26:50||839.9||840||840||839.9|0
1758626820000|2025-09-23 11:27:00||839.9||839.9||840||839.9|0
1758626830000|2025-09-23 11:27:10||840||840||840||839.9|0
1758626840000|2025-09-23 11:27:20||839.9||839.9||840||839.9|0
1758626850000|2025-09-23 11:27:30||840||839.8||840||839.8|0
1758626870000|2025-09-23 11:27:50|840|839.6|839.7|839.2|840|839.6|839.7|839.2|692
1758626880000|2025-09-23 11:28:00|||||||||65
1758626900000|2025-09-23 11:28:20||839.4||839.2||839.4||839.2|0
1758626940000|2025-09-23 11:29:00|839.9|839.4|840|839.4|840|839.4|839.9|839.4|1192
1758626950000|2025-09-23 11:29:10|839.9|839.5|839.9|839.4|840|839.5|839.9|839.4|0
1758626960000|2025-09-23 11:29:20|840|839.5|840|839.5|840|839.5|840|839.5|0
1758626970000|2025-09-23 11:29:30|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|677
1758626980000|2025-09-23 11:29:40|840.1|839.9|840.1|839.7|840.1|839.9|840.1|839.7|489
1758626990000|2025-09-23 11:29:50|840.2|839.5|839.9|839.3|840.2|839.5|839.9|839.3|3
1758627000000|2025-09-23 11:30:00|839.7|839.1|839.7|839.2|839.7|839.2|839.7|839.1|143
1758627010000|2025-09-23 11:30:10|839.8||839.7||839.8||839.7||0
1758627020000|2025-09-23 11:30:20|839.6|839.1|840.1|839.5|840.1|839.5|839.6|839.1|0
1758627030000|2025-09-23 11:30:30|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|0
1758627050000|2025-09-23 11:30:50|839.9|839.2|839.8|839.2|839.9|839.3|839.8|839.2|0
1758627060000|2025-09-23 11:31:00|840|839.4|840.3|839.7|840.3|840|839.9|839.2|200
1758627070000|2025-09-23 11:31:10|840.2|839.6|840.2|839.6|840.3|839.7|840.1|839.6|0
1758627080000|2025-09-23 11:31:20|840.1|839.2|839.9|839.3|840.1|839.3|839.9|839.2|0
1758627100000|2025-09-23 11:31:40|840.1|839.5|840.1|839.4|840.1|839.5|839.9|839.4|0
1758627110000|2025-09-23 11:31:50|840.4|839.5|840.4|839.9|840.4|839.9|840.3|839.5|0
1758627120000|2025-09-23 11:32:00|840.3|839.8|840.4|839.9|840.4|839.9|840.2|839.8|391
1758627130000|2025-09-23 11:32:10|840.3|839.8|840.4|839.8|840.4|839.8|840.3|839.8|0
1758627140000|2025-09-23 11:32:20|840.5|839.9|840.6|840|840.6|840|840.5|839.8|0
1758627150000|2025-09-23 11:32:30||840.1||840.1||840.1||840.1|0
1758627160000|2025-09-23 11:32:40|840.9|840.3|840.9|840.4|841|840.4|840.8|840.3|998
1758627170000|2025-09-23 11:32:50|841||841||841||841||0
1758627180000|2025-09-23 11:33:00|841.1|840.5|841.1|840.7|841.1|840.7|841.1|840.5|0
1758627200000|2025-09-23 11:33:20|841|840.5|841|840.6|841|840.6|840.9|840.5|0
1758627210000|2025-09-23 11:33:30|840.9|840.4|840.8|840.3|840.9|840.5|840.7|840.3|0
1758627220000|2025-09-23 11:33:40|840.7|840.2|840.8|840.3|840.9|840.4|840.7|840.1|0
1758627230000|2025-09-23 11:33:50|840.7|840.2|840.7|840.2|840.7|840.3|840.7|840.2|0
1758627240000|2025-09-23 11:34:00|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|0
1758627250000|2025-09-23 11:34:10||840.4||840.4||840.4||840.4|0
1758627260000|2025-09-23 11:34:20|840.9|840.2|840.9|840.5|840.9|840.5|840.9|840.2|0
1758627270000|2025-09-23 11:34:30||840.3||840.4||840.4||840.3|0
1758627280000|2025-09-23 11:34:40|841|840.5|841|840.6|841|840.6|841|840.5|0
1758627290000|2025-09-23 11:34:50|840.9|840.4|840.9|840.5|840.9|840.5|840.9|840.4|0
1758627300000|2025-09-23 11:35:00|841|840.6|840.9|840.4|841|840.6|840.9|840.4|0
1758627310000|2025-09-23 11:35:10|840.8|840.5|840.9|840.4|840.9|840.5|840.8|840.3|0
1758627320000|2025-09-23 11:35:20|841|840.5|841|840.5|841|840.5|841|840.5|0
1758627330000|2025-09-23 11:35:30||840.6||840.5||840.6||840.5|0
1758627340000|2025-09-23 11:35:40|840.9|840.4|841|840.5|841|840.5|840.9|840.4|0
1758627350000|2025-09-23 11:35:50|841.1|840.6|841.4|841|841.4|841.1|841.1|840.6|96
1758627360000|2025-09-23 11:36:00|||||||||59
1758627370000|2025-09-23 11:36:10|841.2|841.1|841.2|840.7|841.2|841.1|841.1|840.6|271
1758627380000|2025-09-23 11:36:20|841.1|840.8|841.1|840.7|841.1|840.8|841.1|840.7|0
1758627390000|2025-09-23 11:36:30|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1758627400000|2025-09-23 11:36:40||840.7||840.7||840.7||840.7|0
1758627410000|2025-09-23 11:36:50||840.6||840.6||840.7||840.6|0
1758627420000|2025-09-23 11:37:00|841.1|840.7|841.2|840.8|841.2|840.8|841|840.6|0
1758627430000|2025-09-23 11:37:10|841|840.6|841|840.6|841|840.6|841|840.6|0
1758627440000|2025-09-23 11:37:20|840.6|840.1|840.7|840.3|840.8|840.3|840.6|840.1|0
1758627450000|2025-09-23 11:37:30|840.8|840.4|840.8|840.3|840.9|840.5|840.7|840.2|0
1758627460000|2025-09-23 11:37:40|840.9|840.4|840.8|840.3|840.9|840.4|840.7|840.3|0
1758627470000|2025-09-23 11:37:50|840.9|840.5|840.8|840.3|840.9|840.5|840.8|840.3|94
1758627480000|2025-09-23 11:38:00|840.9|840.4|841|840.7|841|840.7|840.9|840.4|0
1758627490000|2025-09-23 11:38:10|840.8|840.8|840.8|840.5|840.8|840.8|840.8|840.5|0
1758627500000|2025-09-23 11:38:20||840.6||840.3||840.6||840.3|0
1758627510000|2025-09-23 11:38:30|840.7|840.4|840.8|840.3|840.8|840.4|840.7|840.3|0
1758627520000|2025-09-23 11:38:40||840.4||840.4||840.5||840.4|0
1758627540000|2025-09-23 11:39:00||840.5||840.5||840.5||840.5|0
1758627550000|2025-09-23 11:39:10||840.4||840.4||840.4||840.4|173
1758627560000|2025-09-23 11:39:20|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|139
1758627570000|2025-09-23 11:39:30||840.1||840.1||840.1||840.1|0
1758627590000|2025-09-23 11:39:50||840.2||840.1||840.3||840.1|0
1758627600000|2025-09-23 11:40:00|840.8|840.5|840.7|840.3|840.8|840.5|840.7|840.3|108
1758627610000|2025-09-23 11:40:10|840.6|840.2|840.5|840|840.6|840.2|840.5|840|0
1758627620000|2025-09-23 11:40:20||840.1||840||840.1||840|43
1758627630000|2025-09-23 11:40:30|840.3|839.9|840.1|839.8|840.3|839.9|840.1|839.8|250
1758627640000|2025-09-23 11:40:40|840||840||840||840||100
1758627650000|2025-09-23 11:40:50||839.6||839.6||839.6||839.6|0
1758627660000|2025-09-23 11:41:00|840.3|839.8|840.8|840.3|840.8|840.3|840.3|839.8|891
1758627670000|2025-09-23 11:41:10|840.9|840.4|841|840.5|841|840.6|840.8|840.4|156
1758627680000|2025-09-23 11:41:20|840.9||841||841||840.9||0
1758627690000|2025-09-23 11:41:30|841.2|840.7|841.4|841|841.4|841.1|841.2|840.7|50
1758627700000|2025-09-23 11:41:40||840.9||840.9||840.9||840.8|0
1758627710000|2025-09-23 11:41:50|841.7|841|841.7|841.2|841.7|841.2|841.7|840.9|90
1758627720000|2025-09-23 11:42:00|841.4|840.9|841.4|840.9|841.5|840.9|841.4|840.9|215
1758627730000|2025-09-23 11:42:10|841.6|841|841.2|840.9|841.6|841.1|841.2|840.9|0
1758627740000|2025-09-23 11:42:20|841.3||841.2||841.3||841.2||0
1758627750000|2025-09-23 11:42:30|841.4||841.4||841.4||841.4||0
1758627770000|2025-09-23 11:42:50|841.3||841.3||841.3||841.3||0
1758627780000|2025-09-23 11:43:00|841.4||841.4||841.4||841.4||0
1758627790000|2025-09-23 11:43:10||841||841.1||841.1||841|0
1758627800000|2025-09-23 11:43:20||841||841||841||841|0
1758627850000|2025-09-23 11:44:10|841.1|840.7|841.2|840.7|841.2|840.7|841.1|840.7|262
1758627860000|2025-09-23 11:44:20|841.3|840.8|841.2|840.7|841.3|840.8|841.2|840.7|300
1758627870000|2025-09-23 11:44:30||840.8||840.8||840.8||840.8|0
1758627880000|2025-09-23 11:44:40|841.1|840.6|841.2|840.8|841.2|840.8|841.1|840.6|0
1758627890000|2025-09-23 11:44:50|841.7|841.2|841.5|841|841.7|841.2|841.5|841|0
1758627900000|2025-09-23 11:45:00|841.4|840.8|841.3|840.8|841.4|840.8|841.3|840.8|0
1758627910000|2025-09-23 11:45:10|841.5|840.9|841.5|841|841.6|841.1|841.5|840.9|0
1758627920000|2025-09-23 11:45:20|841.6|841.1|841.5|841|841.6|841.2|841.5|841|0
1758627930000|2025-09-23 11:45:30|841.6|841.1|841.5|841.1|841.6|841.1|841.5|841.1|0
1758627940000|2025-09-23 11:45:40|841.6|841.2|841.3|840.9|841.7|841.2|841.3|840.9|0
1758627950000|2025-09-23 11:45:50|841.4||841.3||841.4||841.3||0
1758627960000|2025-09-23 11:46:00|841.4||841.4||841.4||841.4||0
1758627970000|2025-09-23 11:46:10|841.5|841|841.5|841|841.5|841|841.5|841|0
1758627990000|2025-09-23 11:46:30|841.6|841.1|841.4|841|841.6|841.1|841.4|841|300
1758628000000|2025-09-23 11:46:40|841.5|841.1|841.6|841.1|841.6|841.1|841.4|841.1|0
1758628010000|2025-09-23 11:46:50|841.7|841.2|841.8|841.4|841.8|841.4|841.7|841.2|0
1758628020000|2025-09-23 11:47:00|841.9|841.5|841.9|841.4|841.9|841.5|841.8|841.4|0
1758628030000|2025-09-23 11:47:10|842|841.5|841.5|841|842|841.5|841.4|841|168
1758628040000|2025-09-23 11:47:20|841.3|840.9|841.4|840.9|841.4|840.9|841.3|840.9|30
1758628050000|2025-09-23 11:47:30|841.5|841|841.5|841|841.5|841|841.5|841|0
1758628060000|2025-09-23 11:47:40|841.4|840.9|841.4|840.9|841.4|840.9|841.4|840.9|47
1758628070000|2025-09-23 11:47:50|841.3|840.8|841.6|841.1|841.6|841.1|841.3|840.8|0
1758628100000|2025-09-23 11:48:20|841.8|841.2|841.8|841.3|841.8|841.3|841.8|841.2|377
1758628110000|2025-09-23 11:48:30|841.9|841.4|841.9|841.4|841.9|841.5|841.9|841.4|0
1758628120000|2025-09-23 11:48:40|841.8|841.3|841.9|841.4|841.9|841.4|841.8|841.3|0
1758628130000|2025-09-23 11:48:50|841.8|841.3|841.9|841.4|841.9|841.4|841.8|841.3|0
1758628140000|2025-09-23 11:49:00|842|841.7|842.4|841.8|842.4|841.9|842|841.6|110
1758628150000|2025-09-23 11:49:10|842.6|841.9|842.6|842|842.7|842.2|842.6|841.9|0
1758628160000|2025-09-23 11:49:20||842.1||842||842.2||842|0
1758628170000|2025-09-23 11:49:30|842.7|842.2|842.7|842.2|842.7|842.2|842.7|842.2|0
1758628190000|2025-09-23 11:49:50|843.1|842.4|842.7|842.2|843.1|842.6|842.7|842.2|417
1758628200000|2025-09-23 11:50:00|842.8|842.3|842.8|842.4|842.9|842.4|842.8|842.2|966
1758628210000|2025-09-23 11:50:10|842.7|842.5|842.8|842.3|842.8|842.5|842.7|842.2|99
1758628220000|2025-09-23 11:50:20|842.9|842.4|842.8|842.3|842.9|842.4|842.8|842.3|0
1758628230000|2025-09-23 11:50:30|842.9||842.7||842.9||842.7||0
1758628240000|2025-09-23 11:50:40|842.8|842.2|842.9|842.2|842.9|842.6|842.8|842.2|212
1758628250000|2025-09-23 11:50:50|843|842.4|842.9|842.4|843|842.4|842.9|842.3|0
1758628260000|2025-09-23 11:51:00|843||843||843||843||2
1758628270000|2025-09-23 11:51:10|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|0
1758628280000|2025-09-23 11:51:20|843|842.6|842.8|842.3|843|842.6|842.7|842.2|108
1758628290000|2025-09-23 11:51:30|842.9|842.4|843|842.4|843|842.4|842.9|842.4|0
1758628300000|2025-09-23 11:51:40|842.7|842.2|842.6|842.1|842.7|842.2|842.4|841.9|349
1758628310000|2025-09-23 11:51:50|842.5||842.6||842.6||842.5||55
1758628320000|2025-09-23 11:52:00|842.5|842.2|842.5|842|842.5|842.2|842.5|842|0
1758628330000|2025-09-23 11:52:10|842.6||842.5||842.6||842.5||0
1758628340000|2025-09-23 11:52:20|842.4|842.2|842.4|841.9|842.4|842.2|842.4|841.9|0
1758628350000|2025-09-23 11:52:30|842.3|841.8|842.3|841.9|842.3|841.9|842.3|841.8|0
1758628360000|2025-09-23 11:52:40|842.2|841.8|842.2|841.8|842.2|841.8|842.1|841.6|82
1758628370000|2025-09-23 11:52:50|842.1|841.7|842.1|841.6|842.1|841.7|842.1|841.6|0
1758628380000|2025-09-23 11:53:00|842.2|841.7|842.1|841.7|842.2|841.8|842.1|841.7|0
1758628390000|2025-09-23 11:53:10|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1758628400000|2025-09-23 11:53:20|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1758628410000|2025-09-23 11:53:30|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1758628420000|2025-09-23 11:53:40||841.9||841.8||841.9||841.8|0
1758628440000|2025-09-23 11:54:00|842|841.9|842|841.7|842|841.9|842|841.7|207
1758628450000|2025-09-23 11:54:10|841.8|841.6|841.9|841.5|842|841.6|841.8|841.4|590
1758628470000|2025-09-23 11:54:30|842|841.6|842|841.6|842|841.6|842|841.6|0
1758628480000|2025-09-23 11:54:40|841.9|841.5|841.8|841.4|841.9|841.5|841.8|841.4|0
1758628490000|2025-09-23 11:54:50||841.3||841.5||841.5||841.3|0
1758628520000|2025-09-23 11:55:20|841.7|841.3|841.8|841.5|841.8|841.5|841.7|841.3|2
1758628530000|2025-09-23 11:55:30|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|0
1758628540000|2025-09-23 11:55:40||841.5||841.5||841.5||841.5|0
1758628550000|2025-09-23 11:55:50||841.6||841.6||841.6||841.6|356
1758628560000|2025-09-23 11:56:00|842.2|841.7|842|841.6|842.2|842|842|841.6|219
1758628570000|2025-09-23 11:56:10|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1758628580000|2025-09-23 11:56:20|842.2|841.8|842.3|842|842.4|842.1|842.1|841.8|238
1758628590000|2025-09-23 11:56:30|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|0
1758628600000|2025-09-23 11:56:40|842.5|842.2|842.4|842|842.5|842.3|842.4|842|766
1758628620000|2025-09-23 11:57:00|842.2|842.1|843|842.5|843|842.5|842.2|841.8|459
1758628630000|2025-09-23 11:57:10|843.1|842.6|843.1|842.6|843.1|842.6|843.1|842.6|0
1758628640000|2025-09-23 11:57:20|843|842.5|843.1|842.7|843.1|842.7|842.9|842.5|109
1758628660000|2025-09-23 11:57:40|843|842.6|843.1|842.7|843.1|842.7|843|842.6|17
1758628670000|2025-09-23 11:57:50|842.9|842.6|842.8|842.4|842.9|842.6|842.8|842.4|0
1758628680000|2025-09-23 11:58:00|842.9|842.6|843.1|842.7|843.1|842.7|842.9|842.6|98
1758628690000|2025-09-23 11:58:10|843.3|842.9|843.3|843|843.3|843|843.3|842.9|548
1758628700000|2025-09-23 11:58:20|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|0
1758628710000|2025-09-23 11:58:30|843.3||843.3||843.3||843.3||0
1758628720000|2025-09-23 11:58:40|843.2|842.8|843|842.6|843.2|842.8|843|842.6|0
1758628730000|2025-09-23 11:58:50|843.1|842.7|843.3|843|843.3|843|843.1|842.7|0
1758628740000|2025-09-23 11:59:00|843.1|842.6|843.1|842.7|843.1|842.7|843.1|842.6|76
1758628760000|2025-09-23 11:59:20|||||||||13
1758628770000|2025-09-23 11:59:30|843.2|842.8|843.3|842.8|843.3|843|843.2|842.8|181
1758628780000|2025-09-23 11:59:40|843.2|842.9|843.4|843|843.4|843.1|843.2|842.9|86
1758628790000|2025-09-23 11:59:50|843.5|843.1|843.5|843.1|843.5|843.1|843.5|843.1|0
1758628800000|2025-09-23 12:00:00||843.2||843.3||843.3||843.2|0
1758628810000|2025-09-23 12:00:10|843.6||843.6||843.6||843.6||65
1758628820000|2025-09-23 12:00:20|843.5|843.2|843.5|843.1|843.5|843.2|843.5|843.1|198
1758628830000|2025-09-23 12:00:30|843.4|843|843.6|843.2|843.6|843.2|843.4|843|46
1758628840000|2025-09-23 12:00:40|843.5|843.1|843.2|842.7|843.6|843.1|843.2|842.7|91
1758628850000|2025-09-23 12:00:50|843|842.6|843.1|842.7|843.1|842.7|843|842.6|0
1758628860000|2025-09-23 12:01:00||842.6||842.6||842.7||842.5|0
1758628870000|2025-09-23 12:01:10|843|842.5|843.1|842.6|843.4|842.9|842.9|842.5|375
1758628880000|2025-09-23 12:01:20|843.2|842.7|843.2|842.8|843.2|842.8|843.2|842.7|0
1758628890000|2025-09-23 12:01:30|843.1|842.7|843.1|842.6|843.4|842.9|843.1|842.6|67
1758628900000|2025-09-23 12:01:40|843.2|842.7|843.3|843|843.4|843|843.2|842.7|0
1758628910000|2025-09-23 12:01:50|843.4|843.1|843.4|843|843.4|843.1|843.3|842.9|72
1758628920000|2025-09-23 12:02:00|843.5|843.2|843.4|842.9|843.6|843.3|843.3|842.9|108
1758628930000|2025-09-23 12:02:10|843.3|842.8|843.3|842.9|843.4|842.9|843.3|842.8|0
1758628940000|2025-09-23 12:02:20|843.2|842.8|843.1|842.7|843.2|842.8|843.1|842.6|0
1758628950000|2025-09-23 12:02:30|842.9|842.6|842.9|842.5|842.9|842.6|842.9|842.4|0
1758628960000|2025-09-23 12:02:40|843|842.6|842.9|842.5|843|842.7|842.9|842.5|0
1758628970000|2025-09-23 12:02:50|843|842.6|843|842.7|843|842.7|843|842.6|30
1758628980000|2025-09-23 12:03:00|842.9|842.6|842.9|842.5|842.9|842.6|842.9|842.5|0
1758628990000|2025-09-23 12:03:10|843||842.9||843||842.9||0
1758629000000|2025-09-23 12:03:20|843|842.6|843|842.7|843|842.7|843|842.6|0
1758629010000|2025-09-23 12:03:30|842.9|842.6|842.9|842.5|842.9|842.6|842.9|842.4|0
1758629020000|2025-09-23 12:03:40|843|842.6|843|842.8|843|842.8|843|842.6|38
1758629030000|2025-09-23 12:03:50|843.2|843|843.2|843|843.2|843|843.2|843|1000
1758629040000|2025-09-23 12:04:00||842.9||842.9||842.9||842.8|0
1758629050000|2025-09-23 12:04:10||843||843||843||843|0
1758629060000|2025-09-23 12:04:20|843.6||843.5||843.6||843.5||390
1758629070000|2025-09-23 12:04:30|843.7|843.1|843.7|843.2|843.7|843.2|843.6|843.1|0
1758629080000|2025-09-23 12:04:40|843.8|843|843.6|843.1|843.8|843.1|843.5|843|0
1758629090000|2025-09-23 12:04:50|843.3|843|843.4|842.9|843.4|843|843.3|842.9|0
1758629100000|2025-09-23 12:05:00|843.6|843|843.6|843.1|843.6|843.1|843.6|843|0
1758629110000|2025-09-23 12:05:10|843.4||843.4||843.4||843.4||0
1758629120000|2025-09-23 12:05:20||843||843||843||843|0
1758629130000|2025-09-23 12:05:30|843.2|842.7|843.2|842.7|843.3|842.8|843.1|842.7|14
1758629160000|2025-09-23 12:06:00|843||843.1||843.1||843||0
1758629170000|2025-09-23 12:06:10|843.2||843.1||843.2||843.1||0
1758629180000|2025-09-23 12:06:20|843.2||843.2||843.2||843.2||0
1758629190000|2025-09-23 12:06:30|843||843||843||843||0
1758629200000|2025-09-23 12:06:40||842.4||842.4||842.4||842.4|262
1758629210000|2025-09-23 12:06:50|842.8|842.5|843|842.7|843|842.7|842.8|842.3|0
1758629220000|2025-09-23 12:07:00|843.1|842.8|842.9|842.5|843.1|842.8|842.9|842.5|31
1758629230000|2025-09-23 12:07:10|843|842.6|843|842.6|843|842.6|843|842.6|4
1758629240000|2025-09-23 12:07:20|843.2|842.5|843|842.6|843.2|842.9|843|842.5|0
1758629250000|2025-09-23 12:07:30||842.7||842.7||842.7||842.7|0
1758629260000|2025-09-23 12:07:40|842.9|842.6|842.8|842.4|842.9|842.6|842.8|842.4|219
1758629270000|2025-09-23 12:07:50||842.3||842.5||842.5||842.3|0
1758629280000|2025-09-23 12:08:00|842.6|842.4|842.6|842.3|842.6|842.4|842.6|842.3|0
1758629290000|2025-09-23 12:08:10||842.4||842.3||842.4||842.3|0
1758629300000|2025-09-23 12:08:20|843|842.4|842.9|842.4|843.2|843|842.9|842.4|479
1758629310000|2025-09-23 12:08:30|843|842.5|842.8|842.4|843|842.6|842.8|842.3|0
1758629320000|2025-09-23 12:08:40||842.3||842.4||842.4||842.3|0
1758629330000|2025-09-23 12:08:50|842.7|842.3|842.6|842.3|842.7|842.3|842.6|842.3|0
1758629340000|2025-09-23 12:09:00|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|0
1758629350000|2025-09-23 12:09:10|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.5|0
1758629360000|2025-09-23 12:09:20|842.6|842.6|842.7|842.3|842.7|842.6|842.6|842.3|82
1758629370000|2025-09-23 12:09:30|842.8|842.4|842.7|842.3|842.8|842.4|842.6|842.3|52
1758629380000|2025-09-23 12:09:40|842.6||842.6||842.6||842.6||0
1758629390000|2025-09-23 12:09:50|842.4|842|842.5|842.2|842.5|842.2|842.4|842|334
1758629400000|2025-09-23 12:10:00|842.6|842.3|842.4|842|842.6|842.3|842.4|842|0
1758629410000|2025-09-23 12:10:10|842.5|842.1|842.5|842.1|842.5|842.1|842.5|842.1|0
1758629430000|2025-09-23 12:10:30|842.6|842.2|842.5|842.1|842.6|842.2|842.5|842.1|21
1758629440000|2025-09-23 12:10:40|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|5
1758629450000|2025-09-23 12:10:50|842.4|842.1|842.4|842|842.4|842.1|842.4|842|0
1758629460000|2025-09-23 12:11:00|842.3||842.3||842.3||842.3||0
1758629470000|2025-09-23 12:11:10|842|841.5|842.1|841.7|842.2|842|842|841.5|286
1758629480000|2025-09-23 12:11:20|842.2|841.8|841.9|841.5|842.2|841.9|841.9|841.5|86
1758629490000|2025-09-23 12:11:30|842|841.4|841.9|841.4|842|841.4|841.9|841.4|0
1758629500000|2025-09-23 12:11:40|842.1|841.6|841.9|841.5|842.1|841.6|841.9|841.5|62
1758629510000|2025-09-23 12:11:50|842|841.6|842|841.5|842|841.6|842|841.5|0
1758629520000|2025-09-23 12:12:00|841.9|841.6|842|841.4|842|841.6|841.9|841.4|0
1758629530000|2025-09-23 12:12:10|841.9|841.5|841.7|841.2|841.9|841.5|841.7|841.2|0
1758629540000|2025-09-23 12:12:20|841.5|841|841.6|841.1|841.6|841.1|841.5|841|0
1758629550000|2025-09-23 12:12:30|841.8|841.2|842|841.7|842|841.7|841.8|841.2|0
1758629560000|2025-09-23 12:12:40|842.4|842|842.1|841.7|842.4|842|842.1|841.7|239
1758629570000|2025-09-23 12:12:50|842.2|841.8|842.6|842.2|842.6|842.2|842.2|841.8|192
1758629580000|2025-09-23 12:13:00||842||842.1||842.1||842|90
1758629600000|2025-09-23 12:13:20|842.8|842.3|842.7|842.3|842.8|842.3|842.7|842.3|535
1758629610000|2025-09-23 12:13:30|||||||||12
1758629620000|2025-09-23 12:13:40|842.6|842.1|842.6|842.1|842.6|842.1|842.5|842|0
1758629630000|2025-09-23 12:13:50|842.5|842|842.5|842.1|842.5|842.1|842.5|842|0
1758629640000|2025-09-23 12:14:00|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|152
1758629650000|2025-09-23 12:14:10||842.3||842.3||842.3||842.3|0
1758629660000|2025-09-23 12:14:20|842.5|842.2|842.5|842.3|842.5|842.3|842.5|842.2|0
1758629670000|2025-09-23 12:14:30||842.2||842.2||842.3||842.2|0
1758629680000|2025-09-23 12:14:40|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|0
1758629690000|2025-09-23 12:14:50|842.1|841.6|841.9|841.5|842.1|841.6|841.9|841.5|492
1758629700000|2025-09-23 12:15:00|842|841.4|841.9|841.4|842|841.4|841.9|841.4|0
1758629710000|2025-09-23 12:15:10||841.5||841.5||841.5||841.5|0
1758629730000|2025-09-23 12:15:30|842.2|841.7|842.3|842.1|842.3|842.1|842.2|841.7|390
1758629740000|2025-09-23 12:15:40||842||842||842||842|0
1758629750000|2025-09-23 12:15:50|842.2|841.8|842.2|841.9|842.2|841.9|842.1|841.8|106
1758629760000|2025-09-23 12:16:00|842|841.8|842|841.6|842|841.8|841.9|841.4|100
1758629770000|2025-09-23 12:16:10||841.7||841.7||841.7||841.6|0
1758629780000|2025-09-23 12:16:20|842.2|841.9|842.1|841.7|842.2|841.9|842.1|841.7|0
1758629790000|2025-09-23 12:16:30|842.2|841.8|842.1|841.8|842.2|841.8|842.1|841.7|0
1758629800000|2025-09-23 12:16:40||841.7||841.7||841.7||841.7|0
1758629810000|2025-09-23 12:16:50|842.2|841.8|842.3|841.9|842.3|841.9|842.2|841.8|0
1758629820000|2025-09-23 12:17:00|842.4|842|842.4|842|842.4|842.2|842.4|842|59
1758629830000|2025-09-23 12:17:10|842.5|842.1|842.5|842.3|842.5|842.3|842.5|842.1|0
1758629840000|2025-09-23 12:17:20||842.2||842.2||842.3||842.2|0
1758629850000|2025-09-23 12:17:30|842.4|842.1|842.4|842.1|842.5|842.2|842.4|842.1|125
1758629860000|2025-09-23 12:17:40|842.5|842|842.3|841.9|842.5|842|842.3|841.9|0
1758629880000|2025-09-23 12:18:00|842.4|842|842.3|842|842.4|842.1|842.3|842|100
1758629890000|2025-09-23 12:18:10|842.1|841.9|842|841.6|842.1|841.9|842|841.6|60
1758629900000|2025-09-23 12:18:20|841.8|841.4|841.9|841.6|842|841.6|841.8|841.4|50
1758629910000|2025-09-23 12:18:30|841.8|841.4|841.7|841.2|841.9|841.6|841.7|841.2|3
1758629920000|2025-09-23 12:18:40|841.6|841.3|841.6|841.3|841.6|841.4|841.6|841.2|0
1758629940000|2025-09-23 12:19:00|841.5|841|841.6|841.2|841.6|841.2|841.5|841|0
1758629950000|2025-09-23 12:19:10|841.7|841.3|841.7|841.4|841.7|841.5|841.7|841.3|0
1758629960000|2025-09-23 12:19:20|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.5|0
1758629980000|2025-09-23 12:19:40||841.4||841.4||841.4||841.4|2239
1758629990000|2025-09-23 12:19:50|841.9|841.5|841.9|841.6|841.9|841.6|841.9|841.5|0
1758630010000|2025-09-23 12:20:10|842|841.7|842|841.6|842|841.8|842|841.6|113
1758630020000|2025-09-23 12:20:20|842.1|841.7|842.3|841.8|842.3|842.1|842.1|841.7|288
1758630030000|2025-09-23 12:20:30|842.4|841.9|842.2|841.8|842.4|842|842.2|841.8|0
1758630040000|2025-09-23 12:20:40|842.1|841.6|841.9|841.5|842.1|841.6|841.8|841.4|0
1758630060000|2025-09-23 12:21:00|841.8|841.4|841.6|841.2|841.8|841.4|841.6|841.2|152
1758630070000|2025-09-23 12:21:10|841.5|841|841.1|840.6|841.6|841.1|841|840.5|173
1758630080000|2025-09-23 12:21:20|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1758630090000|2025-09-23 12:21:30||840.9||840.9||840.9||840.9|0
1758630100000|2025-09-23 12:21:40||841||841||841||841|0
1758630110000|2025-09-23 12:21:50|841.5|841.3|841.8|841.3|841.8|841.3|841.5|841.2|440
1758630120000|2025-09-23 12:22:00||841.4||841.4||841.4||841.4|0
1758630130000|2025-09-23 12:22:10|841.9|841.5|842|841.6|842|841.6|841.9|841.4|0
1758630140000|2025-09-23 12:22:20|841.9|841.7|842|841.8|842|841.8|841.9|841.7|49
1758630150000|2025-09-23 12:22:30||841.7||841.7||841.7||841.7|871
1758630160000|2025-09-23 12:22:40||841.6||841.6||841.6||841.6|0
1758630170000|2025-09-23 12:22:50|841.9|841.5|842|841.8|842|841.8|841.8|841.4|135
1758630190000|2025-09-23 12:23:10|842.1|841.9|842|841.7|842.1|841.9|842|841.7|474
1758630200000|2025-09-23 12:23:20|||||||||400
1758630220000|2025-09-23 12:23:40|842.1||842.1||842.1||842.1||0
1758630230000|2025-09-23 12:23:50|842.2|841.8|842.2|842|842.2|842|842.2|841.8|55
1758630240000|2025-09-23 12:24:00|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.7|57
1758630250000|2025-09-23 12:24:10|842.2|841.9|842.1|841.8|842.4|842.1|842.1|841.7|0
1758630260000|2025-09-23 12:24:20|842.2|841.9|842.4|841.9|842.4|842.1|842.2|841.9|67
1758630270000|2025-09-23 12:24:30|842.3||842.3||842.3||842.3||0
1758630280000|2025-09-23 12:24:40|842.2|841.8|842.1|841.7|842.2|841.8|842.1|841.7|0
1758630290000|2025-09-23 12:24:50|842.3|841.8|842.3|841.8|842.3|841.9|842.3|841.8|0
1758630300000|2025-09-23 12:25:00|842.4|841.9|842.2|841.9|842.4|841.9|842.2|841.8|0
1758630310000|2025-09-23 12:25:10|842.3|842|842|841.8|842.3|842|842|841.8|56
1758630320000|2025-09-23 12:25:20|842.3|841.7|842.3|841.9|842.3|842|842.3|841.7|729
1758630330000|2025-09-23 12:25:30|842.4|842|842.4|841.9|842.4|842.1|842.4|841.9|486
1758630350000|2025-09-23 12:25:50|842.5|842|842.5|842|842.5|842|842.5|842|0
1758630360000|2025-09-23 12:26:00|842.7|842.2|842.7|842.4|842.7|842.5|842.7|842.2|359
1758630370000|2025-09-23 12:26:10|842.8|842.6|842.8|842.4|842.8|842.6|842.8|842.3|152
1758630380000|2025-09-23 12:26:20|842.7|842.3|842.8|842.3|842.8|842.3|842.7|842.2|0
1758630390000|2025-09-23 12:26:30|842.6|842.2|842.6|842.2|842.7|842.2|842.6|842.2|0
1758630400000|2025-09-23 12:26:40|842.4|841.8|842.2|841.8|842.4|841.9|842.2|841.8|0
1758630410000|2025-09-23 12:26:50|842.3|841.9|842.4|842|842.4|842|842.3|841.9|0
1758630420000|2025-09-23 12:27:00|842.3|841.9|842.3|841.9|842.4|842.1|842.3|841.9|0
1758630430000|2025-09-23 12:27:10|842.2|841.8|842.4|842|842.4|842|842.2|841.8|0
1758630440000|2025-09-23 12:27:20|842.3|841.9|842.3|841.9|842.3|841.9|842.3|841.9|0
1758630450000|2025-09-23 12:27:30|842.5|842|842.6|842.3|842.6|842.3|842.5|842|0
1758630460000|2025-09-23 12:27:40|842.7||842.7||842.7||842.7||20
1758630470000|2025-09-23 12:27:50|842.8|842.4|842.8|842.5|842.8|842.5|842.8|842.4|0
1758630480000|2025-09-23 12:28:00|842.6|842.3|842.6|842.2|842.6|842.3|842.6|842.2|91
1758630490000|2025-09-23 12:28:10|842.7|842.1|842.7|842.3|842.7|842.3|842.7|842.1|0
1758630500000|2025-09-23 12:28:20|842.6|842.2|842.7|842.2|842.7|842.2|842.6|842.2|0
1758630510000|2025-09-23 12:28:30|842.8|842.3|842.8|842.5|842.8|842.5|842.8|842.3|0
1758630520000|2025-09-23 12:28:40||842.6||842.6||842.6||842.5|64
1758630530000|2025-09-23 12:28:50||842.5||842.5||842.5||842.5|0
1758630540000|2025-09-23 12:29:00|843.5|843.1|843.8|843.3|843.8|843.3|843.5|843.1|481
1758630550000|2025-09-23 12:29:10||843.4||843.3||843.4||843.3|0
1758630560000|2025-09-23 12:29:20|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1758630570000|2025-09-23 12:29:30|843.8|843.3|843.6|843.3|843.8|843.3|843.6|843.3|0
1758630580000|2025-09-23 12:29:40|843.7|843.2|843.8|843.3|843.8|843.3|843.6|843.2|0
1758630590000|2025-09-23 12:29:50|843.7||843.7||843.7||843.6||0
1758630600000|2025-09-23 12:30:00|843.8|843.4|843.8|843.3|843.8|843.4|843.6|843.3|666
1758630610000|2025-09-23 12:30:10|843.7|843.4|843.7|843.3|843.9|843.5|843.7|843.3|72
1758630630000|2025-09-23 12:30:30|844|843.4|844|843.7|844|843.7|843.9|843.4|145
1758630640000|2025-09-23 12:30:40|843.8|843.4|843.8|843.5|843.8|843.5|843.8|843.4|334
1758630650000|2025-09-23 12:30:50|843.9|843.8|844.1|843.8|844.1|843.8|843.9|843.8|0
1758630660000|2025-09-23 12:31:00|844.2|843.6|843.8|843.4|844.2|843.7|843.8|843.3|10
1758630670000|2025-09-23 12:31:10|843.7|843.3|843.6|843.2|843.7|843.3|843.6|843.2|0
1758630690000|2025-09-23 12:31:30|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|0
1758630700000|2025-09-23 12:31:40|843.6|843.2|843.9|843.5|844|843.7|843.6|843.2|144
1758630710000|2025-09-23 12:31:50|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|136
1758630720000|2025-09-23 12:32:00|843.8|843.4|843.5|843.2|843.8|843.5|843.5|843.2|0
1758630730000|2025-09-23 12:32:10|843.2|842.8|842.9|842.5|843.2|842.8|842.9|842.4|340
1758630740000|2025-09-23 12:32:20|842.8|842.4|842.8|842.3|842.8|842.4|842.8|842.3|0
1758630750000|2025-09-23 12:32:30|843|842.4|843|842.7|843|842.7|843|842.4|0
1758630770000|2025-09-23 12:32:50|843.3|843|842.8|842.2|843.3|843|842.8|842.2|262
1758630780000|2025-09-23 12:33:00|842.7|842.3|842.8|842.4|842.8|842.4|842.7|842.3|0
1758630790000|2025-09-23 12:33:10|843|842.7|842.9|842.4|843|842.7|842.9|842.4|193
1758630800000|2025-09-23 12:33:20|842.8|842.3|843|842.7|843|842.7|842.8|842.3|0
1758630810000|2025-09-23 12:33:30|842.9|842.5|842.9|842.5|842.9|842.5|842.9|842.5|0
1758630820000|2025-09-23 12:33:40|843|842.7|843|842.7|843|842.7|843|842.7|0
1758630830000|2025-09-23 12:33:50|843.2|842.6|843.1|842.7|843.2|842.8|842.9|842.5|73
1758630840000|2025-09-23 12:34:00|843.2|842.9|843.6|843|843.6|843.2|843.2|842.9|178
1758630850000|2025-09-23 12:34:10|843.4|842.9|843.6|843.3|843.6|843.3|843.4|842.9|0
1758630860000|2025-09-23 12:34:20|843.8|843.5|843.6|843.4|843.8|843.5|843.6|843.2|0
1758630870000|2025-09-23 12:34:30|843.8|843.5|843.9|843.7|843.9|843.7|843.8|843.5|0
1758630880000|2025-09-23 12:34:40|844.2|843.8|844|843.5|844.4|844|844|843.5|424
1758630890000|2025-09-23 12:34:50|843.8|843.3|844|843.5|844|843.5|843.8|843.3|0
1758630900000|2025-09-23 12:35:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.5|0
1758630910000|2025-09-23 12:35:10||843.5||843.5||843.5||843.5|0
1758630920000|2025-09-23 12:35:20|843.7|843.3|843.6|843.3|843.8|843.5|843.6|843.2|79
1758630930000|2025-09-23 12:35:30|843.8|843.5|844|843.6|844|843.6|843.8|843.5|0
1758630940000|2025-09-23 12:35:40|843.8|843.8|843.8|843.6|843.8|843.8|843.8|843.5|70
1758630950000|2025-09-23 12:35:50||843.5||843.4||843.5||843.4|127
1758630960000|2025-09-23 12:36:00|843.6|843.3|843.4|843|843.6|843.3|843.4|843|0
1758630970000|2025-09-23 12:36:10|843.6|843.1|843.6|843.2|843.6|843.4|843.5|843.1|203
1758630980000|2025-09-23 12:36:20|843.5|843|843.4|843.1|843.6|843.1|843.4|843|0
1758630990000|2025-09-23 12:36:30||843.2||843.2||843.2||843.2|0
1758631000000|2025-09-23 12:36:40|843.6|843.3|843.4|843|843.6|843.3|843.4|843|66
1758631010000|2025-09-23 12:36:50||843.1||843.1||843.1||843.1|0
1758631020000|2025-09-23 12:37:00|843.3|843|843.2|842.9|843.3|843|843.1|842.7|0
1758631030000|2025-09-23 12:37:10|843.3|843|843.2|842.8|843.4|843|843|842.6|0
1758631040000|2025-09-23 12:37:20|843.1|842.9|843.2|842.9|843.2|842.9|843.1|842.9|0
1758631050000|2025-09-23 12:37:30|843.1|842.7|843.2|842.8|843.2|842.8|843|842.7|82
1758631060000|2025-09-23 12:37:40|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|0
1758631070000|2025-09-23 12:37:50|843.2|842.8|843.2|842.8|843.2|842.8|843.1|842.8|0
1758631080000|2025-09-23 12:38:00|843.1|842.9|843.1|842.7|843.1|843|843.1|842.7|198
1758631090000|2025-09-23 12:38:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|99
1758631100000|2025-09-23 12:38:20|842.2|841.7|841.7|841.2|842.2|841.8|841.5|841.1|100
1758631110000|2025-09-23 12:38:30|841.6|841.1|841.6|841.1|841.6|841.1|841.6|841.1|0
1758631120000|2025-09-23 12:38:40|841.5|841|841.4|840.9|841.5|841|841.4|840.9|0
1758631130000|2025-09-23 12:38:50|841.3|840.8|841.4|840.8|841.4|840.8|841.3|840.8|0
1758631140000|2025-09-23 12:39:00|841.5|840.9|841.8|841.2|841.8|841.2|841.5|840.9|333
1758631170000|2025-09-23 12:39:30|841.7|841.3|841.8|841.2|841.8|841.3|841.7|841.2|617
1758631190000|2025-09-23 12:39:50|841.9|841.4|841.9|841.4|842|841.4|841.9|841.4|0
1758631200000|2025-09-23 12:40:00|841.8|841.2|841.6|841.1|841.8|841.2|841.6|841.1|0
1758631210000|2025-09-23 12:40:10|841.7|841.4|841.7|841.4|841.8|841.4|841.7|841.4|0
1758631220000|2025-09-23 12:40:20|841.8||841.7||841.8||841.7||0
1758631230000|2025-09-23 12:40:30||841.3||841.3||841.4||841.2|0
1758631240000|2025-09-23 12:40:40|841.8|841.7|841.7|841.2|842.1|841.7|841.7|841.2|547
1758631250000|2025-09-23 12:40:50|841.8|841.1|841.7|841.2|841.8|841.2|841.6|841.1|641
1758631260000|2025-09-23 12:41:00|||||||||460
1758631270000|2025-09-23 12:41:10|841.6|841.1|841.9|841.7|841.9|841.7|841.6|841|333
1758631280000|2025-09-23 12:41:20|842|841.2|842|841.5|842|841.5|841.8|841.2|88
1758631290000|2025-09-23 12:41:30|841.9|841.6|842|841.6|842.3|842|841.9|841.4|430
1758631300000|2025-09-23 12:41:40|841.9|841.7|842|841.4|842|841.8|841.9|841.4|7
1758631310000|2025-09-23 12:41:50|841.9|841.6|841.9|841.4|842|841.6|841.9|841.4|770
1758631320000|2025-09-23 12:42:00|842||842||842||841.9||0
1758631330000|2025-09-23 12:42:10|842.4|841.8|842.4|842|842.6|842|842.3|841.8|624
1758631340000|2025-09-23 12:42:20|842.3|841.9|842.3|841.9|842.3|841.9|842.3|841.8|0
1758631350000|2025-09-23 12:42:30|842.1|841.6|842.1|841.7|842.1|841.7|842.1|841.6|91
1758631360000|2025-09-23 12:42:40|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1758631370000|2025-09-23 12:42:50|842.3|841.9|842.2|841.8|842.4|842.1|842.2|841.7|383
1758631380000|2025-09-23 12:43:00|842.3|842.1|842.5|841.9|842.5|842.1|842.3|841.9|0
1758631390000|2025-09-23 12:43:10|842.6|842.1|842.7|842.1|842.7|842.2|842.5|842.1|91
1758631400000|2025-09-23 12:43:20|842.6|842|842.6|842.1|842.6|842.1|842.5|842|0
1758631410000|2025-09-23 12:43:30|842.5|842|842.4|842|842.5|842.1|842.4|842|0
1758631420000|2025-09-23 12:43:40|842.6|842.1|842.1|841.6|842.6|842.2|842.1|841.6|51
1758631430000|2025-09-23 12:43:50|842.2|841.8|841.9|841.4|842.4|842|841.9|841.4|0
1758631440000|2025-09-23 12:44:00|842|841.5|841.9|841.5|842|841.7|841.9|841.4|0
1758631450000|2025-09-23 12:44:10||841.6||841.6||841.6||841.6|0
1758631460000|2025-09-23 12:44:20|842|841.7|841.9|841.5|842.2|841.7|841.9|841.5|0
1758631470000|2025-09-23 12:44:30|842|841.6|841.9|841.5|842.1|841.6|841.9|841.5|0
1758631480000|2025-09-23 12:44:40|841.8|841.4|841.7|841.4|841.8|841.4|841.7|841.3|0
1758631490000|2025-09-23 12:44:50|841.8|841.5|841.6|841|841.9|841.6|841.5|841|102
1758631500000|2025-09-23 12:45:00|841.7|841.2|841.7|841.3|841.7|841.3|841.6|841.2|0
1758631520000|2025-09-23 12:45:20|841.5|841.2|841.2|840.8|841.5|841.2|841|840.5|152
1758631530000|2025-09-23 12:45:30|840.9|840.4|840.8|840.4|840.9|840.4|840.8|840.4|15
1758631540000|2025-09-23 12:45:40|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|55
1758631550000|2025-09-23 12:45:50|840.6|840.4|840.6|840.1|840.6|840.4|840.6|840.1|562
1758631560000|2025-09-23 12:46:00|840.7|840.2|840.7|840.3|840.7|840.3|840.7|840.1|185
1758631570000|2025-09-23 12:46:10|840.6||840.6||840.6||840.6||10
1758631580000|2025-09-23 12:46:20|840.3|839.8|840.3|839.9|840.3|840|840.3|839.8|95
1758631590000|2025-09-23 12:46:30|840.4|840|840.3|839.9|840.5|840.1|840.3|839.9|0
1758631600000|2025-09-23 12:46:40||839.8||839.9||839.9||839.8|998
1758631610000|2025-09-23 12:46:50|839.9|839.5|839.9|839.4|839.9|839.5|839.5|839|51
1758631620000|2025-09-23 12:47:00|839.8|839.5|840|839.5|840|839.5|839.8|839.5|0
1758631630000|2025-09-23 12:47:10|839.9|839.6|840|839.6|840|839.7|839.9|839.4|91
1758631640000|2025-09-23 12:47:20|840.2|839.7|840.1|839.6|840.2|839.8|840|839.6|62
1758631650000|2025-09-23 12:47:30|840.2|839.8|840.2|839.9|840.2|839.9|840.2|839.8|0
1758631660000|2025-09-23 12:47:40|840.1|839.8|840.2|839.8|840.2|839.9|840.1|839.7|0
1758631670000|2025-09-23 12:47:50||839.7||839.9||839.9||839.7|0
1758631680000|2025-09-23 12:48:00|840.1|839.8|840.2|839.7|840.2|839.8|840.1|839.7|238
1758631690000|2025-09-23 12:48:10||839.8||839.8||839.8||839.8|0
1758631700000|2025-09-23 12:48:20||839.7||839.7||839.7||839.7|0
1758631710000|2025-09-23 12:48:30|840.3|839.8|840.3|840|840.3|840|840.3|839.7|0
1758631720000|2025-09-23 12:48:40|840.4|839.9|840.3|840|840.4|840|840.3|839.9|181
1758631730000|2025-09-23 12:48:50|840|839.9|839.9|839.4|840|839.9|839.9|839.4|0
1758631740000|2025-09-23 12:49:00|840|839.5|840|839.7|840|839.7|840|839.5|0
1758631750000|2025-09-23 12:49:10||839.6||839.8||839.8||839.6|0
1758631760000|2025-09-23 12:49:20|840.3|839.9|840.5|840|840.5|840.1|840.3|839.9|72
1758631770000|2025-09-23 12:49:30|840.6||840.5||840.6||840.4||0
1758631780000|2025-09-23 12:49:40|840.4|840.1|840.4|840.1|840.4|840.1|840.3|840.1|0
1758631790000|2025-09-23 12:49:50|840.3|840|840.4|840.1|840.4|840.1|840.3|840|0
1758631800000|2025-09-23 12:50:00|840.3|840|840.4|840.1|840.4|840.1|840.3|840|11
1758631810000|2025-09-23 12:50:10|840.6|840.2|840.4|840.1|840.6|840.4|840.4|840|79
1758631820000|2025-09-23 12:50:20|840.3|840|840.4|840.1|840.4|840.1|840.3|840|0
1758631830000|2025-09-23 12:50:30|840.6|840.3|840.6|840.3|840.6|840.3|840.6|840.3|0
1758631880000|2025-09-23 12:51:20|840.4|840|840.4|840|840.4|840|840.4|840|265
1758631900000|2025-09-23 12:51:40|840.3||840.4||840.4||840.3||0
1758631910000|2025-09-23 12:51:50|840.3||840.4||840.4||840.3||0
1758631920000|2025-09-23 12:52:00|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840.1|0
1758631930000|2025-09-23 12:52:10|840.5||840.6||840.6||840.5||0
1758631940000|2025-09-23 12:52:20|840.5|840|840.6|840.1|840.6|840.1|840.5|840|667
1758631950000|2025-09-23 12:52:30|840.5|840|840.4|840|840.5|840|840.4|840|0
1758631960000|2025-09-23 12:52:40|840.6|840.1|840.6|840.3|840.6|840.3|840.5|840.1|0
1758631970000|2025-09-23 12:52:50|840.7|840.4|840.6|840.3|840.7|840.4|840.6|840.2|44
1758631980000|2025-09-23 12:53:00|840.8|840.4|840.8|840.5|840.8|840.5|840.8|840.2|88
1758631990000|2025-09-23 12:53:10|840.9|840.6|841.2|840.7|841.2|840.8|840.9|840.5|176
1758632000000|2025-09-23 12:53:20|841.1|840.6|841.2|840.9|841.2|840.9|841.1|840.6|0
1758632010000|2025-09-23 12:53:30|841.3|841|841.2|840.9|841.3|841.1|841.2|840.8|0
1758632020000|2025-09-23 12:53:40|841.3|841|841.4|841.1|841.4|841.1|841.3|841|0
1758632030000|2025-09-23 12:53:50|841.6|841.3|841.6|841.3|841.6|841.3|841.6|841.3|0
1758632040000|2025-09-23 12:54:00|841.5|841.2|841.3|840.9|841.5|841.2|841.3|840.8|90
1758632050000|2025-09-23 12:54:10|841.2|840.7|841.2|840.7|841.2|840.7|841.1|840.7|0
1758632060000|2025-09-23 12:54:20|841.4|840.6|841.1|840.7|841.4|840.9|841.1|840.6|544
1758632070000|2025-09-23 12:54:30|841.2|840.6|840.9|840.5|841.2|840.6|840.9|840.4|0
1758632080000|2025-09-23 12:54:40|841|840.6|840.7|840.2|841|840.6|840.7|840.2|0
1758632090000|2025-09-23 12:54:50||840.4||840.4||840.4||840.3|0
1758632110000|2025-09-23 12:55:10|840.4|840.3|840.1|839.7|840.6|840.3|840.1|839.7|214
1758632120000|2025-09-23 12:55:20|840.2|839.8|840.1|839.8|840.2|839.8|840.1|839.8|333
1758632130000|2025-09-23 12:55:30|840|839.6|840.1|839.7|840.1|839.7|840|839.6|0
1758632140000|2025-09-23 12:55:40|840.2|839.9|840.3|839.9|840.4|840|840.2|839.9|231
1758632150000|2025-09-23 12:55:50|840.2|840|840.2|839.7|840.2|840|840.2|839.7|54
1758632160000|2025-09-23 12:56:00|840.4|839.8|840.6|840.2|840.6|840.2|840.4|839.8|0
1758632170000|2025-09-23 12:56:10|840.4|840.1|840.6|840.1|840.6|840.1|840.4|840|0
1758632180000|2025-09-23 12:56:20|840.4||840.6||840.6||840.4||15
1758632190000|2025-09-23 12:56:30||840.2||840.3||840.3||840.2|0
1758632200000|2025-09-23 12:56:40|840.4|840.4|840.4|840|840.4|840.4|840.4|839.8|251
1758632210000|2025-09-23 12:56:50|840.3|839.9|840.4|839.9|840.4|840.1|840.3|839.8|87
1758632220000|2025-09-23 12:57:00|840.2|839.7|840.2|839.7|840.2|839.7|840.2|839.7|0
1758632230000|2025-09-23 12:57:10||839.8||839.9||839.9||839.8|0
1758632240000|2025-09-23 12:57:20||839.8||839.8||839.8||839.6|0
1758632260000|2025-09-23 12:57:40|839.8|839.9|839.6|839.2|839.8|839.9|839.6|839.2|118
1758632280000|2025-09-23 12:58:00||839.3||839.2||839.3||839.2|0
1758632290000|2025-09-23 12:58:10|839.7|839.3|839.7|839.2|840|839.5|839.7|839.2|117
1758632300000|2025-09-23 12:58:20|839.8|839.3|839.6|839.1|839.8|839.3|839.6|839.1|0
1758632310000|2025-09-23 12:58:30|839.7|839.2|839.6|839.1|839.7|839.2|839.6|839.1|0
1758632320000|2025-09-23 12:58:40|839.8|839.2|839.6|839.1|839.8|839.2|839.6|839.1|0
1758632340000|2025-09-23 12:59:00|839.5||839.5||839.5||839.5||0
1758632350000|2025-09-23 12:59:10|839.4||839.4||839.4||839.4||0
1758632360000|2025-09-23 12:59:20|839.2|838.7|838.8|838.5|839.2|838.7|838.8|838.3|562
1758632370000|2025-09-23 12:59:30|838.5|838.3|838.5|838|838.5|838.4|838.5|838|0
1758632380000|2025-09-23 12:59:40|838.4|837.9|838.8|838.3|838.8|838.4|838.4|837.9|433
1758632390000|2025-09-23 12:59:50|838.6|838.2|838.6|838.1|838.8|838.2|838.6|838.1|0
1758632400000|2025-09-23 13:00:00|838.7|838.2|838.7|838.1|838.7|838.2|838.7|838.1|0
1758632410000|2025-09-23 13:00:10|838.6|837.9|837.8|837.3|838.6|837.9|837.8|837.3|150
1758632420000|2025-09-23 13:00:20|837.6|837.1|837.5|837|837.8|837.2|837.5|837|0
1758632430000|2025-09-23 13:00:30|837.8|837.1|838.2|837.7|838.2|837.8|837.8|837.1|700
1758632440000|2025-09-23 13:00:40|838.4|837.9|838.4|837.8|838.4|837.9|838.4|837.8|220
1758632450000|2025-09-23 13:00:50|838.2|837.9|838.4|837.8|838.4|837.9|838.2|837.7|0
1758632460000|2025-09-23 13:01:00||837.9||837.8||837.9||837.7|0
1758632470000|2025-09-23 13:01:10|838.2|837.7|838.2|837.6|838.4|837.9|838.2|837.6|0
1758632480000|2025-09-23 13:01:20|838|837.7|838|837.4|838|837.7|838|837.4|0
1758632490000|2025-09-23 13:01:30|837.9|837.3|838|837.5|838|837.5|837.9|837.3|400
1758632500000|2025-09-23 13:01:40|837.9|837.4|838|837.5|838|837.5|837.9|837.4|0
1758632510000|2025-09-23 13:01:50|838.2|837.7|838.2|837.7|838.2|837.7|838.2|837.7|0
1758632520000|2025-09-23 13:02:00||837.6||837.7||837.7||837.5|0
1758632530000|2025-09-23 13:02:10|838.4|837.9|838.4|837.9|838.5|837.9|838.4|837.9|0
1758632540000|2025-09-23 13:02:20|838.5|837.7|838.2|837.7|838.5|837.7|838.2|837.5|0
1758632550000|2025-09-23 13:02:30|838|837.6|837.8|837.3|838|837.6|837.8|837.3|94
1758632580000|2025-09-23 13:03:00|837.9|837.4|838|837.6|838.2|837.7|837.8|837.4|0
1758632590000|2025-09-23 13:03:10|837.6|837.1|837.4|837.2|837.6|837.2|837.4|837|558
1758632600000|2025-09-23 13:03:20|837.6|837.3|837.5|837.2|837.6|837.3|836.9|836.5|1065
1758632610000|2025-09-23 13:03:30|837.6|837.3|837.1|836.6|837.6|837.3|837.1|836.6|93
1758632620000|2025-09-23 13:03:40|837.2|836.5|836.9|836.4|837.2|836.5|836.9|836.4|333
1758632630000|2025-09-23 13:03:50|837|836.5|837.2|836.6|837.5|837|837|836.4|333
1758632640000|2025-09-23 13:04:00|837.3|836.8|837.1|836.8|837.3|836.8|837.1|836.6|494
1758632650000|2025-09-23 13:04:10|837.2|836.6|837.1|836.6|837.2|836.8|837|836.6|0
1758632660000|2025-09-23 13:04:20|836.9||836.9||837||836.9||0
1758632670000|2025-09-23 13:04:30|837|836.4|837.1|836.6|837.1|836.6|836.9|836.4|0
1758632680000|2025-09-23 13:04:40|837.2|836.8|837.1|836.7|837.3|836.8|837.1|836.6|0
1758632690000|2025-09-23 13:04:50|837.2|836.8|837.3|836.9|837.4|836.9|837.2|836.8|12
1758632700000|2025-09-23 13:05:00|837.5|837|837.6|837|837.6|837.3|837.4|836.8|150
1758632710000|2025-09-23 13:05:10|837.5|836.8|837.5|836.8|837.6|837|837.3|836.8|4
1758632720000|2025-09-23 13:05:20||837||837||837||836.8|0
1758632730000|2025-09-23 13:05:30|837.6|837.1|837.5|837.1|837.6|837.1|837.5|837.1|334
1758632740000|2025-09-23 13:05:40|837.6|837.2|837.6|837.2|837.7|837.2|837.6|837.2|0
1758632750000|2025-09-23 13:05:50|837.7|837.1|837.7|837.2|837.7|837.2|837.7|837.1|0
1758632760000|2025-09-23 13:06:00|837.6|837.1|837.7|837|837.7|837.2|837.6|837|0
1758632770000|2025-09-23 13:06:10|837.3|836.8|837.3|836.8|837.6|837|837.3|836.8|0
1758632780000|2025-09-23 13:06:20|837.1|836.6|837.1|836.7|837.1|836.7|837|836.6|0
1758632790000|2025-09-23 13:06:30|837|836.6|836.7|836.3|837|836.7|836.7|836.3|0
1758632800000|2025-09-23 13:06:40|836.6|836.2|836.6|836.2|836.7|836.3|836.6|836.2|0
1758632810000|2025-09-23 13:06:50||836.3||836.3||836.3||836.3|0
1758632820000|2025-09-23 13:07:00|836.7|836.5|836.7|836.3|836.8|836.5|836.7|836.2|0
1758632830000|2025-09-23 13:07:10|836.8|836.5|837|836.5|837|836.6|836.8|836.4|250
1758632840000|2025-09-23 13:07:20|837.1|836.6|836.9|836.5|837.1|836.6|836.9|836.5|0
1758632850000|2025-09-23 13:07:30|837|836.6|836.9|836.6|837|836.6|836.9|836.6|0
1758632860000|2025-09-23 13:07:40|837|836.4|836.7|836.3|837|836.4|836.7|836.3|0
1758632870000|2025-09-23 13:07:50|836.8|836.4|836.9|836.5|836.9|836.5|836.8|836.4|0
1758632880000|2025-09-23 13:08:00|836.8|836.4|836.7|836.3|836.9|836.5|836.5|836|5
1758632890000|2025-09-23 13:08:10|836.8||836.7||836.8||836.7||0
1758632910000|2025-09-23 13:08:30|836.8|836.4|836.9|836.5|836.9|836.5|836.7|836.3|0
1758632920000|2025-09-23 13:08:40|837|836.6|836.9|836.6|837|836.6|836.9|836.6|0
1758632940000|2025-09-23 13:09:00|837.1|836.7|837.1|836.9|837.2|836.9|837.1|836.6|228
1758632950000|2025-09-23 13:09:10||836.8||836.7||836.8||836.7|0
1758632960000|2025-09-23 13:09:20|837.2|836.8|837.1|836.7|837.2|836.8|837.1|836.7|0
1758632970000|2025-09-23 13:09:30|837.2|836.9|837.3|836.9|837.4|837|837.2|836.9|0
1758632980000|2025-09-23 13:09:40|837.5|837|837.6|837.2|837.7|837.3|837.5|837|0
1758632990000|2025-09-23 13:09:50|837.5|837.1|837.1|836.7|837.5|837.1|837.1|836.7|0
1758633000000|2025-09-23 13:10:00|837.2|836.6|837.3|837.1|837.4|837.1|837.2|836.6|100
1758633010000|2025-09-23 13:10:10|837.4|837.2|838|837.5|838|837.5|837.3|837.2|193
1758633020000|2025-09-23 13:10:20|837.9|837.3|838|837.5|838|837.5|837.9|837.3|0
1758633030000|2025-09-23 13:10:30|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|567
1758633040000|2025-09-23 13:10:40|838.5|837.8|838.5|837.9|838.5|837.9|838.3|837.8|0
1758633050000|2025-09-23 13:10:50|838.7|838|838.6|838|838.7|838|838.5|838|0
1758633060000|2025-09-23 13:11:00|838.5|838.1|838.5|838|838.7|838.2|838.5|838|0
1758633070000|2025-09-23 13:11:10|838.4||838.4||838.4||838.4||0
1758633090000|2025-09-23 13:11:30|838.5|838.1|838.7|838.2|838.7|838.2|838.5|838|0
1758633100000|2025-09-23 13:11:40|838.6|838.3|838.7|838.3|838.8|838.3|838.6|838.2|56
1758633110000|2025-09-23 13:11:50|838.8|838.2|838.8|838.4|838.8|838.4|838.8|838.2|0
1758633120000|2025-09-23 13:12:00|838.3|837.8|838.3|837.8|838.6|838.1|838.3|837.8|54
1758633130000|2025-09-23 13:12:10|838.4|837.9|838.9|838.5|839|838.6|838.4|837.9|245
1758633140000|2025-09-23 13:12:20|839|838.2|838.7|838.2|839|838.2|838.7|838.2|104
1758633150000|2025-09-23 13:12:30|838.5|838.1|838.5|837.9|838.5|838.1|838.5|837.9|0
1758633160000|2025-09-23 13:12:40|838.6|838|838.7|838.2|838.7|838.2|838.6|837.9|0
1758633170000|2025-09-23 13:12:50|838.8||838.8||838.8||838.8||0
1758633180000|2025-09-23 13:13:00|838.9|838.3|838.8|838.3|838.9|838.4|838.7|838.2|78
1758633190000|2025-09-23 13:13:10||838.4||838.4||838.4||838.4|0
1758633200000|2025-09-23 13:13:20|838.9|838.5|838.9|838.5|838.9|838.5|838.9|838.5|54
1758633210000|2025-09-23 13:13:30|839|838.6|838.6|838.1|839|838.6|838.5|838|78
1758633220000|2025-09-23 13:13:40|838.5|837.9|838.2|837.7|838.5|837.9|838.2|837.7|0
1758633230000|2025-09-23 13:13:50|838.1|837.6|838|837.6|838.1|837.6|838|837.6|0
1758633240000|2025-09-23 13:14:00|838.3|837.8|838.3|838|838.3|838|838.3|837.8|1000
1758633250000|2025-09-23 13:14:10|838.2|837.7|838.2|837.8|838.3|838|838.1|837.7|79
1758633260000|2025-09-23 13:14:20|837.9|837.5|837.7|837.3|837.9|837.5|837.7|837.2|51
1758633270000|2025-09-23 13:14:30|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1758633280000|2025-09-23 13:14:40|837.7|837.5|837.8|837.5|837.8|837.5|837.7|837.3|0
1758633290000|2025-09-23 13:14:50||837.4||837.4||837.4||837.4|0
1758633300000|2025-09-23 13:15:00|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1758633310000|2025-09-23 13:15:10|837.5|837.1|837.4|837.1|837.6|837.1|837.4|836.9|0
1758633320000|2025-09-23 13:15:20||837||837.1||837.1||837|0
1758633330000|2025-09-23 13:15:30|837.6|837|837.8|837.5|837.8|837.5|837.6|836.9|280
1758633340000|2025-09-23 13:15:40|837.6|837.4|837.4|837|837.8|837.6|837.4|837|280
1758633350000|2025-09-23 13:15:50|837.5|837.1|837.6|837.3|837.6|837.3|837.4|837.1|0
1758633360000|2025-09-23 13:16:00|837.7|837.4|837.4|837.1|837.7|837.4|837.4|837.1|79
1758633370000|2025-09-23 13:16:10|837.1|836.7|837|836.7|837.1|836.7|836.9|836.5|252
1758633380000|2025-09-23 13:16:20||836.8||836.8||836.8||836.8|0
1758633390000|2025-09-23 13:16:30||836.7||836.7||836.7||836.6|0
1758633410000|2025-09-23 13:16:50||836.6||836.6||836.6||836.5|0
1758633420000|2025-09-23 13:17:00||836.7||836.7||836.7||836.6|0
1758633430000|2025-09-23 13:17:10|837.2|836.5|837.2|837|837.2|837|837.2|836.5|0
1758633440000|2025-09-23 13:17:20|837|836.9|837|836.6|837|836.9|837|836.6|160
1758633450000|2025-09-23 13:17:30||836.7||836.7||836.7||836.7|0
1758633460000|2025-09-23 13:17:40|836.8|836.3|836.8|836.5|836.8|836.5|836.8|836.3|200
1758633470000|2025-09-23 13:17:50||836.4||836.4||836.4||836.3|0
1758633480000|2025-09-23 13:18:00|837|836.3|837.2|836.9|837.2|836.9|837|836.3|81
1758633490000|2025-09-23 13:18:10|837.4|837|837.5|837|837.6|837.3|837.4|836.9|763
1758633500000|2025-09-23 13:18:20|837.4|836.9|837.5|836.9|837.5|837|837.4|836.9|233
1758633510000|2025-09-23 13:18:30|837.4|837|837.7|837.4|837.7|837.4|837.4|837|77
1758633520000|2025-09-23 13:18:40|837.5|837.5|837.6|837.3|837.7|837.5|837.5|837.1|71
1758633530000|2025-09-23 13:18:50|837.5|837.1|837.6|837.2|837.6|837.2|837.5|837|0
1758633540000|2025-09-23 13:19:00|837.8|837.3|837.6|837.4|837.8|837.5|837.4|837.1|0
1758633550000|2025-09-23 13:19:10|837.2|836.8|837.2|836.7|837.2|836.8|837.2|836.7|185
1758633560000|2025-09-23 13:19:20||836.8||836.8||836.8||836.8|0
1758633570000|2025-09-23 13:19:30|837.3|836.9|837.6|837.3|837.6|837.3|837.3|836.9|0
1758633580000|2025-09-23 13:19:40|837.3|836.9|837.1|836.7|837.4|837.1|837.1|836.7|91
1758633590000|2025-09-23 13:19:50|836.8|836.6|836.8|836.3|836.8|836.7|836.8|836.3|0
1758633600000|2025-09-23 13:20:00|837|836.5|837.4|837|837.4|837|836.8|836.4|0
1758633610000|2025-09-23 13:20:10||837.1||837.2||837.2||837.1|0
1758633620000|2025-09-23 13:20:20||837.1||837||837.1||837|0
1758633630000|2025-09-23 13:20:30|837.2|836.7|837.2|836.8|837.2|836.8|837.2|836.7|0
1758633640000|2025-09-23 13:20:40|837.3|836.9|837.3|837|837.3|837|837.2|836.9|0
1758633650000|2025-09-23 13:20:50|837.4|836.9|837.4|837.1|837.4|837.1|837.4|836.9|0
1758633660000|2025-09-23 13:21:00|837.6|837.3|837.8|837.6|837.8|837.6|837.6|837.3|55
1758633670000|2025-09-23 13:21:10|837.7|837.1|837.5|837|837.8|837.5|837.5|837|305
1758633680000|2025-09-23 13:21:20|837.4|837.1|837.5|837.1|837.5|837.1|837.4|836.9|0
1758633700000|2025-09-23 13:21:40|837.4|837.2|837.5|837.2|837.5|837.2|837.4|837.2|50
1758633710000|2025-09-23 13:21:50|837.4|837.1|837.6|837.4|837.6|837.4|837.4|837.1|0
1758633720000|2025-09-23 13:22:00|837.7|837.3|837.8|837.5|837.9|837.6|837.6|837.3|418
1758633730000|2025-09-23 13:22:10|837.7|837.6|837.7|837.2|837.7|837.7|837.7|837.2|475
1758633740000|2025-09-23 13:22:20|837.8|837.3|837.5|837|837.8|837.5|837.5|837|91
1758633750000|2025-09-23 13:22:30|837.4|836.9|837.5|837.1|837.5|837.1|837.4|836.9|0
1758633760000|2025-09-23 13:22:40|837.4|836.9|837.6|837.2|837.7|837.3|837.4|836.9|0
1758633770000|2025-09-23 13:22:50|837.5|837.1|837.6|837.3|837.6|837.3|837.5|837.1|0
1758633780000|2025-09-23 13:23:00||837.2||837.3||837.3||837.2|0
1758633790000|2025-09-23 13:23:10|837.8|837.4|837.9|837.4|837.9|837.5|837.7|837.2|86
1758633800000|2025-09-23 13:23:20||837.6||837.5||837.6||837.4|0
1758633810000|2025-09-23 13:23:30||837.6||837.4||837.6||837.4|66
1758633820000|2025-09-23 13:23:40|838|837.5|838|837.6|838|837.6|838|837.5|1512
1758633830000|2025-09-23 13:23:50|837.9||837.9||837.9||837.9||0
1758633840000|2025-09-23 13:24:00|837.7|837.2|837.8|837.4|837.8|837.4|837.7|837.2|0
1758633850000|2025-09-23 13:24:10|837.7|837.5|837.9|837.6|837.9|837.6|837.7|837.5|0
1758633860000|2025-09-23 13:24:20|838|837.7|838|837.5|838.1|837.8|837.9|837.5|172
1758633870000|2025-09-23 13:24:30|837.7|837.4|837.5|837.1|837.7|837.4|837.5|837.1|0
1758633880000|2025-09-23 13:24:40|837.4|837|836.8|836.4|837.4|837|836.8|836.4|0
1758633890000|2025-09-23 13:24:50|836.9|836.5|836.9|836.7|836.9|836.7|836.9|836.5|0
1758633900000|2025-09-23 13:25:00|837|836.2|836.8|836.5|837|836.5|836.6|836.1|112
1758633910000|2025-09-23 13:25:10|836.9|836.8|837.1|836.4|837.2|836.9|836.9|836.4|1202
1758633920000|2025-09-23 13:25:20|837|836.5|837.2|836.5|837.2|836.5|837|836.5|0
1758633930000|2025-09-23 13:25:30|837|836.4|837.2|836.5|837.2|836.5|837|836.4|0
1758633940000|2025-09-23 13:25:40|837|836.6|837|836.6|837|836.8|837|836.4|0
1758633950000|2025-09-23 13:25:50||836.7||836.7||836.7||836.7|0
1758633960000|2025-09-23 13:26:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|83
1758633970000|2025-09-23 13:26:10|836.6|836.3|836.8|836.5|836.8|836.5|836.6|836.1|65
1758633980000|2025-09-23 13:26:20|836.5|836|836.6|836.2|836.6|836.3|836.3|835.8|210
1758633990000|2025-09-23 13:26:30||836.1||836.2||836.2||836.1|0
1758634000000|2025-09-23 13:26:40||836.1||836.2||836.2||836.1|0
1758634010000|2025-09-23 13:26:50|836.8|836.6|836.8|836.4|836.9|836.6|836.8|836.3|637
1758634020000|2025-09-23 13:27:00|837.2|836.5|837.2|837|837.2|837|837.2|836.4|87
1758634030000|2025-09-23 13:27:10|837|836.7|837.2|836.8|837.2|836.8|837|836.7|207
1758634040000|2025-09-23 13:27:20|837|836.7|837|836.6|837|836.7|837|836.6|0
1758634050000|2025-09-23 13:27:30|836.9|836.4|836.8|836.4|836.9|836.4|836.8|836.3|0
1758634060000|2025-09-23 13:27:40|837.2|836.8|837.2|836.9|837.2|837|837.2|836.7|0
1758634070000|2025-09-23 13:27:50|837.1|836.7|837|836.6|837.1|836.7|837|836.5|0
1758634080000|2025-09-23 13:28:00|837.1|836.7|836.6|836.2|837.2|836.9|836.6|836.2|86
1758634090000|2025-09-23 13:28:10|836.8|836.3|836.8|836.3|836.8|836.3|836.7|836.3|0
1758634100000|2025-09-23 13:28:20|836.9|836.4|837|836.4|837|836.4|836.9|836.4|0
1758634110000|2025-09-23 13:28:30|836.9||836.9||836.9||836.9||250
1758634120000|2025-09-23 13:28:40|836.7|836.3|836.7|836.2|836.7|836.3|836.7|836.2|0
1758634130000|2025-09-23 13:28:50|836.8|836.4|836.8|836.4|836.8|836.4|836.7|836.4|0
1758634150000|2025-09-23 13:29:10|836.9|836.5|836.9|836.5|836.9|836.5|836.8|836.5|0
1758634160000|2025-09-23 13:29:20|836.8|836.4|836.5|836|836.9|836.5|836.5|836|65
1758634170000|2025-09-23 13:29:30|||||||||75
1758634180000|2025-09-23 13:29:40|836.6|836.1|836.6|836.2|836.7|836.2|836.6|836.1|30
1758634190000|2025-09-23 13:29:50|835.7|835.2|835.7|835.2|836|835.5|835.6|835.1|93
1758634200000|2025-09-23 13:30:00|835.8|835.3|836.2|835.4|836.2|835.9|835.1|834.6|341
1758634210000|2025-09-23 13:30:10|836|835.7|835.2|834.8|836.5|835.7|835.2|834.8|27
1758634220000|2025-09-23 13:30:20|835.3|834.7|835|834.3|835.4|834.8|834.8|834.3|181
1758634230000|2025-09-23 13:30:30|834.8|834.1|834.4|834|834.8|834.1|834.4|833.7|625
1758634240000|2025-09-23 13:30:40|834.8|834.4|834.8|834.2|835.2|834.9|834.8|834.2|90
1758634250000|2025-09-23 13:30:50|834.5|834.3|834.6|834|834.6|834.3|834.3|833.8|394
1758634260000|2025-09-23 13:31:00|834.5|833.8|835.8|835.1|836.1|835.5|834.5|833.8|2122
1758634270000|2025-09-23 13:31:10|835.7|835.2|835.6|835.2|835.7|835.5|835.4|834.6|274
1758634280000|2025-09-23 13:31:20|835.8|835|835.8|835.3|836.3|835.8|835.8|835|318
1758634290000|2025-09-23 13:31:30|836|835.4|835.6|835.1|836|835.4|835.6|835|0
1758634300000|2025-09-23 13:31:40|835.8|835.3|835.8|835.2|835.8|835.5|835.6|835|0
1758634310000|2025-09-23 13:31:50|835.9|835.3|836|835.6|836|835.6|835.8|835.3|0
1758634320000|2025-09-23 13:32:00|836.2|835.7|836.2|835.6|836.5|835.8|836|835.5|90
1758634330000|2025-09-23 13:32:10|836.3|835.7|836.6|836|836.6|836|836|835.4|91
1758634340000|2025-09-23 13:32:20|836.4|835.8|836.6|835.9|836.6|836.4|836.4|835.8|90
1758634350000|2025-09-23 13:32:30|836.5|835.8|836.6|836.2|836.6|836.2|836.5|835.8|0
1758634360000|2025-09-23 13:32:40|836|835.4|834.6|834.1|836|835.4|834.6|834|86
1758634370000|2025-09-23 13:32:50|834.2|834.2|834.2|833.8|834.6|834.2|834|833.4|466
1758634380000|2025-09-23 13:33:00|834.4|833.9|834.2|833.8|834.6|834.4|834|833.5|117
1758634390000|2025-09-23 13:33:10||833.9||833.9||833.9||833.9|2
1758634400000|2025-09-23 13:33:20|834|833.4|834.2|833.5|834.2|833.5|834|833.2|117
1758634410000|2025-09-23 13:33:30|834.4|833.6|833.8|833.5|834.4|833.8|833.8|833.2|218
1758634420000|2025-09-23 13:33:40|833.9|833.6|833.4|833.2|834|833.7|833.4|833|90
1758634430000|2025-09-23 13:33:50||833||833||833.2||833|118
1758634440000|2025-09-23 13:34:00|833.2|832.7|834|833.4|834|833.4|833.2|832.7|263
1758634450000|2025-09-23 13:34:10|834.2|833.2|833.6|833.1|834.2|833.2|833.6|833.1|0
1758634460000|2025-09-23 13:34:20|833.4||833.6||833.6||833.4||0
1758634470000|2025-09-23 13:34:30|833.4|833.8|834.6|834.2|834.6|834.4|833.4|833.8|1087
1758634480000|2025-09-23 13:34:40|834.8|834.3|834|833.4|834.8|834.3|834|833.3|81
1758634490000|2025-09-23 13:34:50|833.9|833.2|834.3|833.6|834.3|833.6|833.9|833.2|0
1758634500000|2025-09-23 13:35:00|834.5|833.8|834.6|834.2|834.6|834.2|833.8|833.2|102
1758634510000|2025-09-23 13:35:10|835|834|835|834.8|835|834.8|835|834|204
1758634520000|2025-09-23 13:35:20|835.3|834.5|835.4|834.8|835.4|834.9|835.3|834.4|1269
1758634540000|2025-09-23 13:35:40|835.1|834.9|834.8|834.4|835.1|834.9|834.8|834.2|601
1758634550000|2025-09-23 13:35:50|834.7|834.5|834.8|834.6|834.8|834.6|834.6|834.2|80
1758634560000|2025-09-23 13:36:00|835.4|834.5|835.4|835.1|835.4|835.1|835.4|834.5|81
1758634570000|2025-09-23 13:36:10|835.8|835.2|835.9|835.2|836.1|835.4|835.7|835|127
1758634580000|2025-09-23 13:36:20|836|835.3|836.2|835.8|836.4|835.8|836|835.3|36
1758634590000|2025-09-23 13:36:30|836.3|836|836.6|836|836.6|836|836.3|836|0
1758634600000|2025-09-23 13:36:40|836.4|835.6|836.6|836.2|836.6|836.2|836.4|835.6|0
1758634610000|2025-09-23 13:36:50|836.5|835.8|836.4|835.8|836.6|836.3|836.4|835.8|181
1758634620000|2025-09-23 13:37:00|836.8|835.9|836.8|836.4|837|836.4|836.8|835.9|90
1758634630000|2025-09-23 13:37:10|836.6|836.2|836.6|836.3|836.6|836.3|836.5|836|0
1758634640000|2025-09-23 13:37:20||836.2||836.2||836.2||836.1|0
1758634650000|2025-09-23 13:37:30|836.2|836.3|836.2|835.9|836.2|836.3|836.2|835.7|79
1758634660000|2025-09-23 13:37:40|836.6|835.8|836.6|836.2|836.6|836.3|836.4|835.8|0
1758634670000|2025-09-23 13:37:50|836.7|836.1|836.6|836.3|836.7|836.3|836.2|835.8|144
1758634680000|2025-09-23 13:38:00|836.9|836.4|837|836.6|837.3|836.9|836.9|836.4|157
1758634690000|2025-09-23 13:38:10|836.9|836|836.4|835.8|837|836.1|836.2|835.7|200
1758634700000|2025-09-23 13:38:20|836.6|835.9|838|837.6|838|837.6|836.6|835.9|970
1758634710000|2025-09-23 13:38:30|838.4|837.7|838.1|837.6|838.4|837.8|838|837.4|803
1758634720000|2025-09-23 13:38:40|838.2|837.7|838.2|837.7|838.2|837.7|838.1|837.4|487
1758634730000|2025-09-23 13:38:50|838.1|837.8|837.8|837.4|838.1|837.8|837.8|837.2|91
1758634740000|2025-09-23 13:39:00|837.4|837.3|837.4|836.8|837.4|837.4|837.4|836.8|68
1758634750000|2025-09-23 13:39:10|837.2|836.9|837.2|836.5|837.2|837|837.2|836.5|0
1758634760000|2025-09-23 13:39:20|837|836.6|836.4|835.9|837|836.7|836.4|835.9|72
1758634770000|2025-09-23 13:39:30|836.5|836|835.8|835.2|836.5|836|835.6|835|97
1758634780000|2025-09-23 13:39:40|836.6|835.3|836.6|835.8|836.8|836|836.6|835.3|79
1758634790000|2025-09-23 13:39:50|836.7|836|836.5|835.8|836.8|836.2|836.4|835.7|86
1758634800000|2025-09-23 13:40:00|836.7|836.3|836.8|836.5|836.8|836.6|836.7|836.3|0
1758634810000|2025-09-23 13:40:10|836.6|836.4|836.7|836.1|836.7|836.5|836.5|835.9|284
1758634820000|2025-09-23 13:40:20|836.5|835.9|837|836.7|837.1|836.7|836.5|835.9|583
1758634830000|2025-09-23 13:40:30|837.4|836.6|837.3|836.9|837.4|837.1|837.2|836.6|61
1758634840000|2025-09-23 13:40:40|837.4|837|837.6|837.2|837.7|837.3|837.4|836.9|59
1758634850000|2025-09-23 13:40:50|837.4|836.9|837.8|837.4|837.9|837.5|837.4|836.9|126
1758634860000|2025-09-23 13:41:00|838|837.7|837.8|837.4|838|837.7|837.8|837.3|409
1758634870000|2025-09-23 13:41:10|838|837.5|838|837.6|838.2|837.8|837.8|837.4|0
1758634880000|2025-09-23 13:41:20|837.8|837.5|838.5|838|838.5|838|837.8|837.5|63
1758634890000|2025-09-23 13:41:30|838.3|837.8|838.2|837.7|838.4|837.9|838.2|837.7|0
1758634900000|2025-09-23 13:41:40|838.3|837.8|838|837.4|838.3|837.9|838|837.4|336
1758634910000|2025-09-23 13:41:50|838.1|837.3|838|837.7|838.1|837.7|838|837.3|0
1758634920000|2025-09-23 13:42:00||837.6||837.6||837.8||837.5|428
1758634930000|2025-09-23 13:42:10|838.2|837.7|838.2|837.7|838.2|837.7|838.1|837.6|280
1758634940000|2025-09-23 13:42:20|838.1|837.6|838.1|837.6|838.1|837.6|837.9|837.4|593
1758634950000|2025-09-23 13:42:30|838.3|837.5|838.3|837.7|838.3|837.7|838.1|837.5|549
1758634960000|2025-09-23 13:42:40|838.2|837.6|838.2|837.7|838.2|837.7|838.1|837.6|0
1758634970000|2025-09-23 13:42:50|838.4|837.8|838.2|837.7|838.4|837.9|838.2|837.7|0
1758634980000|2025-09-23 13:43:00|838.4|837.8|838.4|837.9|838.7|838.1|838.3|837.8|86
1758634990000|2025-09-23 13:43:10|838.5|837.8|838.2|837.7|838.5|838|838.2|837.7|0
1758635000000|2025-09-23 13:43:20|838.1|837.6|837|836.5|838.1|837.6|837|836.5|387
1758635010000|2025-09-23 13:43:30|836.8|836.2|836.5|836.1|836.8|836.3|836.5|836|0
1758635020000|2025-09-23 13:43:40|836.6|836|836.6|836.1|836.6|836.1|836.5|836|0
1758635030000|2025-09-23 13:43:50|836.8|836.3|837.2|836.7|837.6|837|836.8|836.3|26
1758635040000|2025-09-23 13:44:00|837.3|836.8|837.8|837.2|837.8|837.2|837.2|836.7|166
1758635050000|2025-09-23 13:44:10|838.6|837.3|838.5|837.7|838.6|838|838.5|837.3|484
1758635060000|2025-09-23 13:44:20|838.3|837.8|838.4|837.8|838.4|837.8|838.3|837.7|0
1758635070000|2025-09-23 13:44:30|838.3|837.9|838.2|837.6|838.3|837.9|838.2|837.6|298
1758635080000|2025-09-23 13:44:40|838.5|837.7|838.2|837.6|838.5|837.7|838.2|837.5|0
1758635090000|2025-09-23 13:44:50|838.4|837.7|838.2|837.6|838.4|837.8|838.2|837.4|0
1758635100000|2025-09-23 13:45:00|838.8|837.7|839.7|839|839.7|839|838.7|837.7|0
1758635110000|2025-09-23 13:45:10|839.6|838.9|839.7|839.2|840|839.4|839.6|838.9|93
1758635120000|2025-09-23 13:45:20||839.1||839.2||839.2||839.1|25
1758635130000|2025-09-23 13:45:30|840|839.5|839.9|839.4|840|839.5|839.9|839.3|323
1758635140000|2025-09-23 13:45:40|839.8|839.3|840.4|839.8|840.6|840|839.8|839.2|1249
1758635150000|2025-09-23 13:45:50|840.5|839.9|840.6|839.9|840.6|839.9|840.4|839.8|0
1758635160000|2025-09-23 13:46:00|840.5|840|840.4|839.8|840.6|840.1|840.4|839.8|485
1758635170000|2025-09-23 13:46:10|840.6|840|840.6|840|840.6|840|840.6|840|57
1758635180000|2025-09-23 13:46:20|840.5|839.8|840.5|839.8|840.5|839.8|840.4|839.8|0
1758635190000|2025-09-23 13:46:30|840.6|839.9|840.9|840.3|841.1|840.4|840.6|839.9|231
1758635200000|2025-09-23 13:46:40|841|840.4|841|840.4|841.2|840.4|841|840.3|0
1758635210000|2025-09-23 13:46:50|840.8|840.2|840.9|840.4|841|840.4|840.8|840.2|0
1758635220000|2025-09-23 13:47:00|841|840.2|841.2|840.6|841.3|840.6|841|840.2|153
1758635230000|2025-09-23 13:47:10|840.9|840.2|840.6|840|840.9|840.2|840.6|840|0
1758635240000|2025-09-23 13:47:20|840.8|840.1|840.8|840.1|840.8|840.1|840.8|840.1|0
1758635250000|2025-09-23 13:47:30|840.7|840|840.5|840|840.7|840|840.5|840|0
1758635260000|2025-09-23 13:47:40|841.1|840.5|841.2|840.6|841.2|840.6|841.1|840.5|431
1758635270000|2025-09-23 13:47:50|841.4|840.7|841.5|840.7|841.5|840.9|841.3|840.7|0
1758635280000|2025-09-23 13:48:00|841.3|840.9|841.8|841.2|841.8|841.4|841.3|840.9|2455
1758635290000|2025-09-23 13:48:10|841.4|841.3|841|840.6|841.4|841.3|841|840.6|472
1758635300000|2025-09-23 13:48:20|840.9|840.4|840.7|840.2|840.9|840.4|840.6|840.2|72
1758635310000|2025-09-23 13:48:30|840.6|840.3|840.8|840.3|840.8|840.3|840.6|840.1|172
1758635320000|2025-09-23 13:48:40|841|840.4|840.9|840.5|841|840.6|840.8|840.2|140
1758635330000|2025-09-23 13:48:50|840.8|840.4|840.8|840.4|840.9|840.4|840.8|840.4|0
1758635340000|2025-09-23 13:49:00|840.9|840.5|840.9|840.6|840.9|840.6|840.9|840.5|0
1758635350000|2025-09-23 13:49:10|841.1|840.8|841.6|841.2|841.6|841.2|841.1|840.7|59
1758635360000|2025-09-23 13:49:20|841.2|841.3|841.7|841.1|841.8|841.3|841.2|840.8|567
1758635370000|2025-09-23 13:49:30|841.6|841.2|842.2|841.5|842.2|841.8|841.6|841.2|283
1758635380000|2025-09-23 13:49:40|842.1|841.7|842.6|842.3|842.6|842.3|842|841.5|1051
1758635390000|2025-09-23 13:49:50|842.8|842.4|842.6|842.2|842.8|842.4|842.6|842.2|64
1758635400000|2025-09-23 13:50:00|842|841.6|842.3|841.8|842.6|841.9|842|841.6|572
1758635410000|2025-09-23 13:50:10|842.4|842.1|842.6|842|842.6|842.1|842.3|842|0
1758635420000|2025-09-23 13:50:20|842.5|841.8|842.5|842|842.5|842|842.3|841.8|0
1758635430000|2025-09-23 13:50:30|842.4|842.1|842|841.5|842.5|842.1|841.9|841.3|166
1758635440000|2025-09-23 13:50:40|841.9|841.4|842.4|842|842.4|842|841.9|841.4|0
1758635450000|2025-09-23 13:50:50|842.2|841.8|842.6|842.3|842.6|842.3|842.1|841.6|27
1758635460000|2025-09-23 13:51:00|842.8|842.5|843.2|842.6|843.4|842.8|842.8|842.5|1937
1758635470000|2025-09-23 13:51:10|843.3|842.7|843.2|842.6|843.4|842.8|843.1|842.5|30
1758635480000|2025-09-23 13:51:20|843.1|842.5|843.2|842.6|843.3|842.7|843.1|842.5|0
1758635490000|2025-09-23 13:51:30|843.1|842.5|843|842.5|843.2|842.6|843|842.5|0
1758635500000|2025-09-23 13:51:40|843.2|842.7|843.2|842.8|843.2|842.8|843.2|842.7|0
1758635510000|2025-09-23 13:51:50|843.3|843.3|844|843.5|844|843.5|843.3|843.3|90
1758635520000|2025-09-23 13:52:00|844.5|844.1|844.6|844.2|844.6|844.2|844|843.5|2727
1758635530000|2025-09-23 13:52:10|844.7|844|844.6|844.2|844.7|844.3|844.6|844|62
1758635540000|2025-09-23 13:52:20|844.8|844.3|844.8|844.4|844.8|844.4|844.8|844.3|60
1758635550000|2025-09-23 13:52:30|844.6|844.3|844.8|844.4|844.8|844.4|844.6|844.1|61
1758635560000|2025-09-23 13:52:40|844.9|844.3|844.9|844.5|844.9|844.5|844.9|844.3|36
1758635570000|2025-09-23 13:52:50|845|844.6|845|844.6|845|844.6|844.9|844.6|0
1758635580000|2025-09-23 13:53:00|844.9|844.7|845|844.5|845|844.7|844.9|844.4|91
1758635590000|2025-09-23 13:53:10|844.7|844.3|844.4|844|844.7|844.3|844.4|843.8|90
1758635600000|2025-09-23 13:53:20|844.3|844.1|844.1|843.6|844.3|844.1|843.9|843.4|101
1758635610000|2025-09-23 13:53:30|844|843.5|844|843.5|844|843.6|844|843.5|0
1758635620000|2025-09-23 13:53:40|843.9|843.1|843.8|843.2|843.9|843.4|843.7|843.1|67
1758635630000|2025-09-23 13:53:50|844|843.3|844|843.7|844|843.8|843.9|843.3|614
1758635640000|2025-09-23 13:54:00|844.4|843.8|844.3|843.7|844.4|843.9|844.2|843.6|94
1758635650000|2025-09-23 13:54:10|844.2|843.8|844.5|844.2|844.5|844.2|844.2|843.7|0
1758635660000|2025-09-23 13:54:20|844.4|843.8|844.2|843.7|844.4|843.8|844.2|843.7|93
1758635670000|2025-09-23 13:54:30|844.4|844|844.4|843.9|844.4|844|844.4|843.8|0
1758635680000|2025-09-23 13:54:40||844||844||844.1||843.9|0
1758635690000|2025-09-23 13:54:50|845|844.1|845|844.5|845|844.5|845|844.1|71
1758635700000|2025-09-23 13:55:00|844.8|844.6|844.6|844.2|844.8|844.6|844.4|843.9|189
1758635710000|2025-09-23 13:55:10|844.5|844.1|844.2|843.7|844.5|844.2|844.1|843.6|98
1758635720000|2025-09-23 13:55:20|844.5|843.8|844.4|843.9|845|844.5|844.4|843.8|197
1758635730000|2025-09-23 13:55:30|844.3|843.8|844.3|843.7|844.5|843.9|844|843.5|0
1758635740000|2025-09-23 13:55:40|844.2|843.5|844.3|843.9|844.3|843.9|844.2|843.5|0
1758635750000|2025-09-23 13:55:50|843.9|843.8|843.4|842.9|843.9|843.9|843.4|842.9|90
1758635760000|2025-09-23 13:56:00|843.3|843|843|842.5|843.3|843|843|842.5|83
1758635770000|2025-09-23 13:56:10|842.8|842.6|843|842.6|843.2|842.8|842.8|842.3|78
1758635780000|2025-09-23 13:56:20|843.1|842.7|843.1|842.7|843.1|842.7|842.9|842.4|66
1758635790000|2025-09-23 13:56:30|843.2|842.6|843.6|843.1|843.6|843.1|843|842.6|405
1758635800000|2025-09-23 13:56:40||843.2||843.2||843.2||843.1|0
1758635810000|2025-09-23 13:56:50||843.3||843.2||843.3||843.2|12
1758635820000|2025-09-23 13:57:00|843.8|843.3|843.8|843.5|843.8|843.5|843.6|843.1|78
1758635830000|2025-09-23 13:57:10|843.7|843.4|843.4|843|843.7|843.4|843.4|842.9|241
1758635840000|2025-09-23 13:57:20|843.7|843.3|843.5|843.1|843.7|843.4|843.3|842.8|134
1758635850000|2025-09-23 13:57:30|843.6|843.2|843.5|843.1|843.8|843.4|843.5|843.1|90
1758635860000|2025-09-23 13:57:40|843.6|843|844.2|843.7|844.2|843.7|843.4|842.9|109
1758635870000|2025-09-23 13:57:50|844.7|844.2|845|844.4|845|844.4|844.4|843.9|0
1758635880000|2025-09-23 13:58:00||844.5||844.6||844.8||844.4|51
1758635890000|2025-09-23 13:58:10||844.5||844.5||844.6||844.5|62
1758635900000|2025-09-23 13:58:20|844.9|844.3|845.3|844.7|845.5|844.9|844.9|844.3|513
1758635910000|2025-09-23 13:58:30|845|844.6|845.3|844.8|845.4|845|845|844.6|456
1758635920000|2025-09-23 13:58:40|845.4|844.9|845.5|845.2|845.5|845.3|845.4|844.9|362
1758635930000|2025-09-23 13:58:50|845.3|845.1|845.3|844.9|845.3|845.1|845.3|844.8|0
1758635940000|2025-09-23 13:59:00|845.4|845|845.4|844.9|845.6|845.3|845.4|844.9|114
1758635950000|2025-09-23 13:59:10|845.5|845|845.2|844.6|845.6|845.2|845.2|844.6|1555
1758635960000|2025-09-23 13:59:20|845.1|844.7|843.7|843.3|845.2|844.7|843.7|843.3|1112
1758635970000|2025-09-23 13:59:30|843.9|843.2|843.9|843.6|843.9|843.6|843.9|843|0
1758635980000|2025-09-23 13:59:40|844.1|843.8|845.2|844.8|845.2|844.8|844.1|843.8|1325
1758635990000|2025-09-23 13:59:50|845.3|844.5|845.6|845.1|845.6|845.1|845.2|844.5|1560
1758636000000|2025-09-23 14:00:00|845.8|845.4|846.4|845.8|846.6|845.9|845.8|845.1|1357
1758636010000|2025-09-23 14:00:10|846.8|845.9|846.4|845.9|847|846.3|846.4|845.8|253
1758636020000|2025-09-23 14:00:20|846.3|845.8|845.8|845.2|846.4|845.9|845.8|845.2|58
1758636030000|2025-09-23 14:00:30||845.3||845.6||845.6||845.3|0
1758636040000|2025-09-23 14:00:40|846.1|846|846.2|845.7|846.6|846.2|846.1|845.7|329
1758636050000|2025-09-23 14:00:50|846.1|845.8|846|845.5|846.2|845.8|846|845.4|280
1758636060000|2025-09-23 14:01:00|845.9|845.2|845.7|845.3|845.9|845.5|845.7|845.2|447
1758636070000|2025-09-23 14:01:10|845.6|845.2|845.3|844.9|845.6|845.2|845.2|844.7|0
1758636080000|2025-09-23 14:01:20||845||844.9||845||844.9|172
1758636090000|2025-09-23 14:01:30|845.2|845|845|844.6|845.2|845|844.9|844.3|314
1758636100000|2025-09-23 14:01:40|845.2|844.8|845.4|844.9|845.4|845.1|845.1|844.7|142
1758636110000|2025-09-23 14:01:50|845.3|845|845.4|844.8|845.6|845.2|845.3|844.8|100
1758636120000|2025-09-23 14:02:00|845.3|844.6|845.2|844.7|845.4|844.7|845.1|844.6|73
1758636130000|2025-09-23 14:02:10|845.3|844.9|844.7|844.2|845.6|845.1|844.7|844|952
1758636140000|2025-09-23 14:02:20|844.6|844.3|844.7|844.2|844.7|844.3|844.6|844.2|0
1758636150000|2025-09-23 14:02:30|845|844.4|844.8|844.4|845|844.4|844.7|844.2|94
1758636160000|2025-09-23 14:02:40|844.2|844.2|844.4|843.9|844.4|844.2|844.2|843.6|0
1758636170000|2025-09-23 14:02:50|844.3|843.8|845.5|845|845.5|845|844.3|843.8|91
1758636180000|2025-09-23 14:03:00|845.6|844.9|845.5|844.9|845.7|845.2|845.2|844.7|11
1758636190000|2025-09-23 14:03:10|845.4|844.8|845.3|844.7|845.5|844.8|845.3|844.7|0
1758636200000|2025-09-23 14:03:20|845.4|844.8|845.4|844.9|845.5|844.9|845.4|844.8|0
1758636210000|2025-09-23 14:03:30|844.8|844.8|845|844.6|845|844.8|844.8|844.3|26
1758636220000|2025-09-23 14:03:40|844.9|844.5|844.7|844.2|844.9|844.5|844.7|844.2|0
1758636230000|2025-09-23 14:03:50|844.6|844.3|844.4|843.9|845|844.7|844.4|843.9|256
1758636240000|2025-09-23 14:04:00|844.6|844.1|844.4|843.9|844.6|844.1|844.4|843.9|719
1758636250000|2025-09-23 14:04:10|844|844.1|843.5|843|844|844.1|843.5|843|61
1758636260000|2025-09-23 14:04:20|843.7|843.1|843.8|843.3|844|843.6|843.7|843.1|646
1758636270000|2025-09-23 14:04:30|844|843.2|844|843.6|844|843.6|844|843.2|0
1758636280000|2025-09-23 14:04:40|843.9|843.7|843.9|843.4|843.9|843.7|843.9|843.4|203
1758636290000|2025-09-23 14:04:50|844|843.6|844.2|843.8|844.2|843.8|844|843.6|81
1758636300000|2025-09-23 14:05:00|843.8|843.7|843.6|843.2|843.9|843.7|843.3|842.8|1621
1758636310000|2025-09-23 14:05:10|843.5|843.3|843.5|843.2|843.5|843.3|843.5|843.1|1590
1758636320000|2025-09-23 14:05:20|843.8|843.5|844|843.7|844.1|843.7|843.8|843.3|246
1758636330000|2025-09-23 14:05:30|844.1|843.6|843.9|843.5|844.2|843.8|843.8|843.3|80
1758636340000|2025-09-23 14:05:40|843.8|843.3|844.6|844.2|844.6|844.2|843.8|843.3|71
1758636350000|2025-09-23 14:05:50||844.1||844.3||844.3||844.1|0
1758636360000|2025-09-23 14:06:00|844.9|844.7|845.5|844.9|845.7|845.3|844.8|844.4|1236
1758636370000|2025-09-23 14:06:10|845.7|845.1|845.6|845.1|845.8|845.4|845.6|845.1|309
1758636380000|2025-09-23 14:06:20|845.7|845.2|845.6|845|845.8|845.3|845.6|845|0
1758636390000|2025-09-23 14:06:30|845.7|845.1|845.5|845.1|845.7|845.4|845.5|845.1|866
1758636400000|2025-09-23 14:06:40|845.4|844.9|845.5|845.2|845.6|845.2|845.2|844.6|200
1758636410000|2025-09-23 14:06:50|845.6|844.9|845.4|845.1|845.6|845.2|845.4|844.9|82
1758636420000|2025-09-23 14:07:00|845.2|845|845.3|844.8|845.3|845.1|845.2|844.7|112
1758636430000|2025-09-23 14:07:10|845.2|844.7|844.8|844.3|845.3|844.7|844.7|844.2|438
1758636440000|2025-09-23 14:07:20|844.7|844.2|845.4|845.2|845.4|845.2|844.7|844.2|189
1758636450000|2025-09-23 14:07:30|845.6|845.3|845.5|845|845.6|845.3|845.4|844.9|317
1758636460000|2025-09-23 14:07:40|845.6|845.1|845.5|845|845.6|845.1|845.4|844.9|203
1758636470000|2025-09-23 14:07:50|845.4|844.9|844.7|844.2|845.4|844.9|844.7|844.2|181
1758636480000|2025-09-23 14:08:00|844.8|844.1|844.5|844|844.8|844.1|844.5|844|0
1758636490000|2025-09-23 14:08:10|844.6|844.5|844.7|844.4|844.9|844.5|844.6|844.2|232
1758636500000|2025-09-23 14:08:20|844.8|844.3|844.7|844.4|844.8|844.4|844.7|844.3|0
1758636510000|2025-09-23 14:08:30|844.8|844.5|844.6|844.3|844.8|844.5|844.6|844.2|0
1758636520000|2025-09-23 14:08:40|844.7|844.5|845.4|845|845.6|845.2|844.7|844.5|81
1758636530000|2025-09-23 14:08:50|845.5|845.1|845.2|844.8|845.6|845.1|845.2|844.8|199
1758636540000|2025-09-23 14:09:00|845.6|845.2|845.8|845.4|845.8|845.4|845.4|844.8|163
1758636550000|2025-09-23 14:09:10|845.6|845.3|845.4|844.9|845.6|845.3|845.4|844.9|162
1758636560000|2025-09-23 14:09:20|845.3|845|845.2|844.8|845.3|845|845|844.6|0
1758636570000|2025-09-23 14:09:30|845|844.9|844.6|844.1|845|844.9|844.6|844|96
1758636580000|2025-09-23 14:09:40|844.4|844|844.9|844.3|845.2|844.8|844.4|844|214
1758636590000|2025-09-23 14:09:50|844.8|844.5|845.2|844.8|845.2|845|844.8|844.5|369
1758636600000|2025-09-23 14:10:00|845.3|845|845.4|844.9|845.4|845|845|844.5|499
1758636610000|2025-09-23 14:10:10|845.6|844.8|846.1|845.6|846.2|845.6|845.6|844.8|580
1758636620000|2025-09-23 14:10:20|846.2|845.5|846.1|845.6|846.3|845.9|845.8|845.4|185
1758636630000|2025-09-23 14:10:30|846.2|845.7|845.8|845.2|846.2|845.8|845.8|845.2|218
1758636640000|2025-09-23 14:10:40|846|845.4|846|845.4|846|845.5|845.7|845.2|0
1758636650000|2025-09-23 14:10:50|845.8|845.5|846|845.6|846.2|845.9|845.8|845.4|295
1758636660000|2025-09-23 14:11:00|846.2|845.5|846.2|845.8|846.4|845.9|846.2|845.5|162
1758636670000|2025-09-23 14:11:10|846.4|845.9|846.2|845.7|846.4|846|846.2|845.6|210
1758636680000|2025-09-23 14:11:20|846|845.9|846|845.6|846|846|846|845.5|168
1758636690000|2025-09-23 14:11:30||845.7||845.7||845.8||845.7|0
1758636700000|2025-09-23 14:11:40|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.4|85
1758636710000|2025-09-23 14:11:50|846|845.7|846|845.5|846.2|845.8|846|845.5|419
1758636720000|2025-09-23 14:12:00|846.6|845.7|846.7|846.2|846.8|846.3|846.6|845.6|94
1758636730000|2025-09-23 14:12:10|846.8|846.1|846.8|846.2|846.9|846.5|846.8|846.1|1164
1758636740000|2025-09-23 14:12:20|846.6|846.1|846.3|845.7|846.6|846.1|846|845.5|692
1758636750000|2025-09-23 14:12:30|846.2|845.6|846|845.4|846.2|845.6|846|845.4|1174
1758636760000|2025-09-23 14:12:40|846.1|845.5|846|845.5|846.2|845.6|846|845.5|0
1758636770000|2025-09-23 14:12:50||845.4||845.5||845.5||845.4|800
1758636780000|2025-09-23 14:13:00|845.9|845.6|845.9|845.5|845.9|845.6|845.9|845.5|0
1758636790000|2025-09-23 14:13:10|846|845.6|846|845.6|846|845.7|846|845.6|0
1758636800000|2025-09-23 14:13:20|845.9|845.7|846|845.5|846|845.7|845.9|845.5|272
1758636810000|2025-09-23 14:13:30|845.9|845.6|846|845.7|846|845.7|845.9|845.6|488
1758636820000|2025-09-23 14:13:40|845.9|845.5|846.2|845.6|846.5|846.1|845.9|845.5|161
1758636830000|2025-09-23 14:13:50|846.1|845.7|846.4|846.1|846.4|846.1|846.1|845.7|100
1758636840000|2025-09-23 14:14:00|846.9|846.5|846.8|846.4|846.9|846.5|846.8|846.3|499
1758636850000|2025-09-23 14:14:10|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.2|0
1758636860000|2025-09-23 14:14:20||846.4||846.4||846.4||846.3|0
1758636870000|2025-09-23 14:14:30||846.3||846.3||846.3||846.3|0
1758636880000|2025-09-23 14:14:40|846.8|846.4|846.8|846.5|846.9|846.5|846.8|846.2|181
1758636890000|2025-09-23 14:14:50|846.9|846.6|847|846.5|847|846.6|846.8|846.3|276
1758636900000|2025-09-23 14:15:00|846.8|846.3|846.9|846.3|847|846.5|846.7|846.1|1829
1758636910000|2025-09-23 14:15:10|846.8|846.4|846.8|846.3|846.8|846.4|846.7|846.2|122
1758636920000|2025-09-23 14:15:20|846.9|846.4|846.9|846.5|846.9|846.5|846.9|846.3|159
1758636930000|2025-09-23 14:15:30|846.8|846.4|846.8|846.3|847|846.7|846.8|846.3|520
1758636940000|2025-09-23 14:15:40|847|846.5|846.8|846.4|847|846.5|846.8|846.4|91
1758636950000|2025-09-23 14:15:50||846.3||846.4||846.4||846.3|1076
1758636960000|2025-09-23 14:16:00|847|846.6|847.6|847.1|847.7|847.3|846.8|846.4|988
1758636970000|2025-09-23 14:16:10|847.2|846.8|846.8|846.3|847.6|847.3|846.8|846.3|1181
1758636980000|2025-09-23 14:16:20|846.7|846.5|846.7|846.4|847.1|846.8|846.7|846.3|0
1758636990000|2025-09-23 14:16:30|846.8|846.3|846.5|846|846.8|846.4|846.5|846|210
1758637000000|2025-09-23 14:16:40|846|846.1|846.1|845.9|846.1|846.1|846|845.5|100
1758637010000|2025-09-23 14:16:50|846.7|845.8|847.4|847.2|847.4|847.2|846.7|845.8|164
1758637020000|2025-09-23 14:17:00|847.6|846.8|847.2|846.8|847.6|847|847.1|846.6|691
1758637030000|2025-09-23 14:17:10|847.3|846.9|847.4|847|847.5|847.1|847.3|846.8|204
1758637050000|2025-09-23 14:17:30|847.3|846.9|846.8|846.3|847.4|846.9|846.8|846.3|173
1758637060000|2025-09-23 14:17:40|846.7|846.4|846.7|846.4|846.7|846.4|846.7|846.4|0
1758637070000|2025-09-23 14:17:50|847|846.7|847.4|847.1|847.4|847.1|847|846.7|410
1758637080000|2025-09-23 14:18:00|847.2|846.8|846.9|846.5|847.2|846.8|846.9|846.4|144
1758637090000|2025-09-23 14:18:10||846.4||846.4||846.4||846.4|485
1758637100000|2025-09-23 14:18:20|846.8|846.5|846.8|846.5|846.8|846.6|846.8|846.5|0
1758637110000|2025-09-23 14:18:30|846.5|846.3|846|845.6|846.6|846.3|846|845.6|58
1758637120000|2025-09-23 14:18:40|845.9|845.5|846|845.6|846|845.6|845.8|845.4|20
1758637130000|2025-09-23 14:18:50|846.1|845.7|846.2|845.9|846.2|845.9|846.1|845.7|0
1758637140000|2025-09-23 14:19:00|846.1|845.7|846.6|846.2|846.7|846.3|846|845.7|181
1758637150000|2025-09-23 14:19:10|846.7|846.3|846.9|846.4|847|846.6|846.6|846.1|194
1758637160000|2025-09-23 14:19:20|846.8|846.2|846.8|846.3|846.8|846.3|846.8|846.2|0
1758637170000|2025-09-23 14:19:30|846.6|846.2|846.8|846.5|846.8|846.5|846.6|846.2|0
1758637180000|2025-09-23 14:19:40|846.9|846.6|846.8|846.4|846.9|846.6|846.8|846.4|71
1758637190000|2025-09-23 14:19:50|846.7|846.3|846.6|846.2|846.7|846.3|846.6|846.1|0
1758637200000|2025-09-23 14:20:00||846.3||846.2||846.3||846.2|76
1758637210000|2025-09-23 14:20:10|846.5|846.1|846.4|846.1|846.6|846.2|846.4|846|0
1758637220000|2025-09-23 14:20:20|846.6|846.3|846.5|846.2|846.6|846.3|846.5|846.1|25
1758637230000|2025-09-23 14:20:30|846.6|846.1|846.4|846|846.6|846.1|846.4|846|72
1758637240000|2025-09-23 14:20:40|846.8|845.9|846.8|846.3|846.9|846.6|846.8|845.9|899
1758637250000|2025-09-23 14:20:50|846.7|846.2|846.4|846|846.7|846.2|846.4|846|595
1758637260000|2025-09-23 14:21:00|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|315
1758637270000|2025-09-23 14:21:10|846.4|845.9|846.1|845.8|846.6|846.1|846.1|845.8|0
1758637280000|2025-09-23 14:21:20|845.3|845.6|845.3|844.7|845.3|845.6|845.3|844.7|1112
1758637290000|2025-09-23 14:21:30|845.2|844.8|844.3|843.8|845.2|844.8|844.3|843.8|157
1758637300000|2025-09-23 14:21:40|844.2|843.9|844.1|843.6|844.2|843.9|844.1|843.6|0
1758637310000|2025-09-23 14:21:50|843.9|843.4|844.5|844.2|844.6|844.2|843.8|843.2|77
1758637320000|2025-09-23 14:22:00|844.4|844|844.3|843.9|844.4|844.2|844.3|843.9|0
1758637330000|2025-09-23 14:22:10|844.2|843.8|844.8|844.4|844.8|844.4|844.2|843.8|399
1758637340000|2025-09-23 14:22:20|844.6|844.5|844.8|844.5|844.8|844.5|844.6|844.1|375
1758637350000|2025-09-23 14:22:30|844.6|844.4|844.5|844.1|844.6|844.5|844.4|844|196
1758637360000|2025-09-23 14:22:40||844.2||844.2||844.2||844.1|0
1758637370000|2025-09-23 14:22:50|844.8|844.3|844.6|844.3|844.8|844.5|844.6|844.1|200
1758637380000|2025-09-23 14:23:00|844.5|844.2|844.4|844|844.5|844.2|844.4|843.9|0
1758637390000|2025-09-23 14:23:10|844.5|844.2|844.6|844.2|844.6|844.3|844.5|844.2|0
1758637400000|2025-09-23 14:23:20||844.3||844.3||844.3||844.3|0
1758637410000|2025-09-23 14:23:30|844.4|844.4|844.5|844.1|844.5|844.4|844.4|844|187
1758637420000|2025-09-23 14:23:40|844.6|844.2|844.8|844.6|845|844.7|844.4|844.1|26
1758637430000|2025-09-23 14:23:50|845|844.7|845|844.5|845|844.7|845|844.4|72
1758637440000|2025-09-23 14:24:00|845.6|844.6|845.8|845.3|846|845.6|845.6|844.6|313
1758637450000|2025-09-23 14:24:10|846|845.4|846.1|845.9|846.1|845.9|846|845.4|0
1758637460000|2025-09-23 14:24:20|845.9|845.6|845.6|845.1|846.1|845.7|845.6|845.1|156
1758637470000|2025-09-23 14:24:30||845.2||845.1||845.2||845|0
1758637480000|2025-09-23 14:24:40||845.2||845.1||845.2||845.1|0
1758637490000|2025-09-23 14:24:50|845.8|845.2|846.2|845.8|846.2|845.8|845.8|845.1|11
1758637500000|2025-09-23 14:25:00|846|845.7|846.1|845.8|846.2|845.8|845.7|845.1|0
1758637510000|2025-09-23 14:25:10|846|845.6|845.5|845|846.4|845.9|845.5|845|135
1758637520000|2025-09-23 14:25:20|845.4|844.9|845.7|845.3|845.7|845.3|845.4|844.9|0
1758637530000|2025-09-23 14:25:30|846|845.7|846.2|845.6|846.4|845.9|846|845.6|181
1758637540000|2025-09-23 14:25:40|846.3|845.7|846.3|845.7|846.4|845.9|846.3|845.7|0
1758637550000|2025-09-23 14:25:50|846.4|845.8|846.6|846.1|846.8|846.2|846.4|845.8|0
1758637560000|2025-09-23 14:26:00|846.5|846|846.5|846|846.6|846.3|846.5|846|95
1758637570000|2025-09-23 14:26:10|846.4|845.9|845.7|845.3|846.4|845.9|845.7|845.3|0
1758637580000|2025-09-23 14:26:20|845.6|845.2|845.8|845.6|845.8|845.6|845.6|845.1|0
1758637590000|2025-09-23 14:26:30|845.9|845.7|845.8|845.4|846|845.7|845.8|845.4|138
1758637600000|2025-09-23 14:26:40|845.6|845.1|845.8|845.6|845.8|845.6|845.5|845.1|0
1758637610000|2025-09-23 14:26:50|845.7|845.3|846|845.6|846|845.7|845.7|845.3|280
1758637620000|2025-09-23 14:27:00|845.9|845.5|845.9|845.5|846|845.7|845.9|845.5|0
1758637630000|2025-09-23 14:27:10|845.7|845.2|845.2|844.8|845.7|845.2|845.2|844.7|0
1758637640000|2025-09-23 14:27:20|845.5|845.1|845.3|844.9|845.5|845.1|845.3|844.9|0
1758637650000|2025-09-23 14:27:30|845|844.6|845|844.6|845|844.6|845|844.6|71
1758637660000|2025-09-23 14:27:40|845.1|844.5|845.6|845.3|845.6|845.3|845.1|844.5|0
1758637670000|2025-09-23 14:27:50|845.4|845.2|845.4|845|845.4|845.3|845.4|844.9|69
1758637680000|2025-09-23 14:28:00|845.5|845.1|845.6|845.2|845.7|845.3|845.4|845.1|0
1758637690000|2025-09-23 14:28:10|845.5|845.1|845.6|845.1|845.7|845.2|845.5|845|59
1758637700000|2025-09-23 14:28:20|845.7|845.3|845.8|845.4|845.8|845.4|845.6|845.1|30
1758637710000|2025-09-23 14:28:30|846|845.5|845.8|845.3|846|845.7|845.6|845.2|0
1758637720000|2025-09-23 14:28:40|845.7|845.2|845.5|845.1|845.7|845.2|845.5|845|78
1758637730000|2025-09-23 14:28:50|845.4|845|845.6|845.2|845.6|845.2|845.4|844.9|56
1758637740000|2025-09-23 14:29:00|845.5|845.1|845.7|845.1|845.7|845.4|845.5|844.9|360
1758637750000|2025-09-23 14:29:10|845.5|845.2|845.5|845.2|845.6|845.2|845.4|844.9|0
1758637760000|2025-09-23 14:29:20|845.3|844.8|845|844.5|845.3|844.8|845|844.5|100
1758637770000|2025-09-23 14:29:30|845.1|844.6|844.1|843.5|846.6|846.1|843.7|843.2|2236
1758637780000|2025-09-23 14:29:40|844.6|844.2|845.7|845.2|845.9|845.3|844.6|844.2|2444
1758637790000|2025-09-23 14:29:50|845.9|845.4|846.2|845.6|846.2|845.8|845.6|845.1|684
1758637800000|2025-09-23 14:30:00|846.1|845.5|846.2|845.5|846.2|845.6|846|845.4|0
1758637810000|2025-09-23 14:30:10|846.1|845.8|846.1|845.7|846.1|846|846.1|845.6|0
1758637820000|2025-09-23 14:30:20|846.2|845.6|845.5|845|846.2|845.8|845.5|845|76
1758637830000|2025-09-23 14:30:30|845.7|844.9|845.6|845.2|845.8|845.3|845.6|844.9|0
1758637840000|2025-09-23 14:30:40|845.7|845.1|845.4|844.9|845.7|845.1|845.3|844.7|77
1758637850000|2025-09-23 14:30:50|845.3|844.8|845.2|844.7|845.3|844.8|845.1|844.6|100
1758637860000|2025-09-23 14:31:00|845.4|844.9|845.4|845|845.4|845|845.3|844.8|0
1758637870000|2025-09-23 14:31:10|845.3|845.1|845.2|845|845.3|845.1|845.2|845|0
1758637880000|2025-09-23 14:31:20|845.3|845.1|845.4|845|845.4|845.1|845.2|845|237
1758637890000|2025-09-23 14:31:30|845.5|845.4|845|844.4|845.6|845.4|844.9|844.4|1178
1758637900000|2025-09-23 14:31:40|844.9|844.3|844.9|844.3|844.9|844.3|844.8|844.2|0
1758637910000|2025-09-23 14:31:50|845.6|845.1|845.2|844.7|845.6|845.1|845.2|844.7|99
1758637920000|2025-09-23 14:32:00|845.4|844.6|845.3|844.8|845.5|844.9|845.2|844.6|0
1758637930000|2025-09-23 14:32:10|845.6|845|845.4|845|845.8|845.3|845.4|845|0
1758637940000|2025-09-23 14:32:20|845.2|845.1|845.6|845.2|845.8|845.5|845.2|844.8|540
1758637950000|2025-09-23 14:32:30|845.5|845|845.5|845.1|845.7|845.3|845.5|845|0
1758637960000|2025-09-23 14:32:40|845.8|845.2|845.7|845.3|846|845.6|845.7|845.2|248
1758637970000|2025-09-23 14:32:50|846|845.5|846|845.4|846|845.5|845.9|845.4|258
1758637980000|2025-09-23 14:33:00|846.1|845.7|846.3|845.9|846.3|845.9|846.1|845.5|149
1758637990000|2025-09-23 14:33:10|846.1|846|846.2|845.8|846.2|846|846.1|845.8|93
1758638000000|2025-09-23 14:33:20|846|845.9|846.1|845.7|846.2|845.9|846|845.6|398
1758638010000|2025-09-23 14:33:30|846.2|845.8|846.2|845.8|846.2|845.8|846.1|845.6|0
1758638020000|2025-09-23 14:33:40||845.9||845.8||845.9||845.6|63
1758638040000|2025-09-23 14:34:00|846.1|845.7|846.2|845.7|846.2|845.8|846.1|845.7|0
1758638050000|2025-09-23 14:34:10|846|845.6|846|845.6|846|845.6|846|845.6|69
1758638060000|2025-09-23 14:34:20|845.9|845.4|845.7|845.2|846|845.5|845.7|845.2|1500
1758638070000|2025-09-23 14:34:30|845.8|845.3|845.8|845.6|845.8|845.6|845.8|845.3|0
1758638080000|2025-09-23 14:34:40||845.5||845.4||845.6||845.4|242
1758638090000|2025-09-23 14:34:50|846|845.5|845.5|845|846|845.7|845.4|844.9|85
1758638100000|2025-09-23 14:35:00|845.6|844.9|845.6|845.1|845.6|845.1|845.2|844.7|0
1758638110000|2025-09-23 14:35:10|845.5|845|845.6|845|845.6|845|845.5|845|0
1758638120000|2025-09-23 14:35:20||845.1||845.2||845.3||845|1
1758638130000|2025-09-23 14:35:30|845.4|844.9|845.5|845.1|845.5|845.1|845.4|844.9|91
1758638140000|2025-09-23 14:35:40|845.6|845.2|845.5|845.1|845.6|845.2|845.5|845.1|0
1758638150000|2025-09-23 14:35:50|845.3|844.7|844.9|844.4|845.3|844.7|844.9|844.4|88
1758638160000|2025-09-23 14:36:00|845|844.5|844.6|844|845|844.5|844.4|843.8|12
1758638170000|2025-09-23 14:36:10|844.7|844.2|844.7|844.2|844.8|844.2|844.7|844.2|0
1758638180000|2025-09-23 14:36:20|844.6|844.1|844.3|843.8|844.6|844.1|844.3|843.8|1200
1758638190000|2025-09-23 14:36:30|844.4|843.9|844.6|844.3|844.8|844.4|844.4|843.9|0
1758638200000|2025-09-23 14:36:40|844.7|844.2|845|844.6|845|844.6|844.6|844.1|0
1758638210000|2025-09-23 14:36:50|844.8|844.7|844.9|844.5|844.9|844.8|844.8|844.4|415
1758638220000|2025-09-23 14:37:00|845|844.4|844.9|844.5|845|844.5|844.9|844.4|0
1758638230000|2025-09-23 14:37:10|844.7|844.4|844.7|844.2|844.8|844.5|844.7|844.2|91
1758638240000|2025-09-23 14:37:20|844.5|844|844.7|844.4|844.8|844.4|844.5|844|1
1758638250000|2025-09-23 14:37:30|844.6|844.2|844.6|844.3|844.7|844.4|844.5|844|337
1758638260000|2025-09-23 14:37:40||844.2||844.2||844.3||844.1|0
1758638270000|2025-09-23 14:37:50||844.1||844.2||844.2||844.1|0
1758638280000|2025-09-23 14:38:00|844.9|844.6|845|844.6|845|844.7|844.7|844.3|502
1758638290000|2025-09-23 14:38:10|844.9|844.5|845|844.6|845|844.6|844.9|844.5|175
1758638300000|2025-09-23 14:38:20|844.7|844.7|844.8|844.4|844.8|844.7|844.6|844.2|165
1758638310000|2025-09-23 14:38:30|845|844.6|845|844.6|845|844.6|845|844.6|87
1758638320000|2025-09-23 14:38:40|844.9|844.2|844.8|844.3|844.9|844.3|844.6|844.2|88
1758638330000|2025-09-23 14:38:50|844.7||844.8||844.8||844.7||0
1758638340000|2025-09-23 14:39:00|844.7|844.4|844.3|843.9|844.7|844.4|844.3|843.8|29
1758638350000|2025-09-23 14:39:10|844.2|844|844|843.5|844.2|844|843.9|843.5|0
1758638360000|2025-09-23 14:39:20|843.9|843.6|844.1|843.7|844.2|843.9|843.9|843.6|87
1758638370000|2025-09-23 14:39:30|844.2|843.8|844|843.5|844.2|843.8|844|843.5|54
1758638380000|2025-09-23 14:39:40|844.1|843.6|844.2|843.8|844.2|843.8|844.1|843.6|0
1758638390000|2025-09-23 14:39:50|844.1||844.1||844.1||844.1||0
1758638400000|2025-09-23 14:40:00|843.9|843.7|844.4|844|844.6|844.2|843.9|843.7|1334
1758638410000|2025-09-23 14:40:10||844.1||844.1||844.1||844.1|0
1758638430000|2025-09-23 14:40:30|844.3|844|844.2|843.9|844.3|844|844.2|843.7|254
1758638440000|2025-09-23 14:40:40|844.4|844.1|844.4|844.1|844.4|844.1|844.4|843.9|100
1758638450000|2025-09-23 14:40:50|844.5|844.2|844.5|844.2|844.5|844.2|844.4|844.1|78
1758638460000|2025-09-23 14:41:00|844.6|844.1|844.5|844.1|844.6|844.1|844.5|844.1|60
1758638470000|2025-09-23 14:41:10|844.4|843.9|844.1|843.7|844.4|844|844|843.7|74
1758638480000|2025-09-23 14:41:20|844.2|843.8|844.2|843.8|844.2|843.8|844.1|843.6|0
1758638490000|2025-09-23 14:41:30|844.1|843.9|844.1|843.7|844.1|843.9|844.1|843.7|0
1758638500000|2025-09-23 14:41:40|844.2|843.8|844.2|843.8|844.2|843.8|844.1|843.8|0
1758638510000|2025-09-23 14:41:50|844.1|843.7|844.2|843.8|844.2|843.8|844.1|843.7|0
1758638520000|2025-09-23 14:42:00|844.1|843.7|844.1|843.8|844.1|843.8|844.1|843.7|100
1758638530000|2025-09-23 14:42:10|843.8|843.7|843.3|843|843.8|843.7|843.3|843|0
1758638540000|2025-09-23 14:42:20|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843|0
1758638550000|2025-09-23 14:42:30|843.3|843|843.2|842.8|843.3|843|843.2|842.8|2074
1758638560000|2025-09-23 14:42:40||842.9||843||843||842.9|30
1758638570000|2025-09-23 14:42:50||842.8||843||843||842.8|35
1758638580000|2025-09-23 14:43:00||842.9||842.9||842.9||842.8|0
1758638590000|2025-09-23 14:43:10|843.4|843|844.6|844.1|844.6|844.1|843.4|843|421
1758638600000|2025-09-23 14:43:20|844.4|844|844.6|844.2|844.6|844.2|844.4|844|333
1758638610000|2025-09-23 14:43:30|844.4|844|845|844.7|845|844.7|844.4|844|80
1758638620000|2025-09-23 14:43:40|845.1|844.8|845.1|844.6|845.1|844.8|845.1|844.6|90
1758638630000|2025-09-23 14:43:50|845.2|844.7|845|844.6|845.2|844.7|845|844.6|0
1758638640000|2025-09-23 14:44:00|845.2|844.7|845.2|844.7|845.2|844.9|845.2|844.7|772
1758638650000|2025-09-23 14:44:10||844.8||845||845||844.8|0
1758638660000|2025-09-23 14:44:20|845.4|844.9|845.4|844.9|845.6|845|845.4|844.9|1071
1758638670000|2025-09-23 14:44:30|845.5|845.3|845.9|845.3|845.9|845.3|845.4|845.3|86
1758638680000|2025-09-23 14:44:40|845.8|845.4|845.4|844.9|846|845.5|845.3|844.9|39
1758638690000|2025-09-23 14:44:50|845.3|844.8|845.2|844.9|845.5|845.1|845.2|844.8|334
1758638700000|2025-09-23 14:45:00|845.5|845|845.8|845.3|845.8|845.3|845.5|845|377
1758638710000|2025-09-23 14:45:10|845.7|845.2|845.7|845.4|846|845.6|845.6|845.2|220
1758638720000|2025-09-23 14:45:20|845.6|845.2|845.8|845.4|845.8|845.4|845.6|845.2|0
1758638730000|2025-09-23 14:45:30|845.7|845.3|845.8|845.3|846|845.5|845.4|844.9|648
1758638740000|2025-09-23 14:45:40|846|845.4|846|845.6|846|845.6|845.9|845.3|156
1758638750000|2025-09-23 14:45:50|845.9|845.5|845.8|845.3|845.9|845.5|845.8|845.3|0
1758638760000|2025-09-23 14:46:00|845.7|845.2|845.5|845.1|845.7|845.2|845.4|844.9|0
1758638770000|2025-09-23 14:46:10|845.6|845.2|845.6|845.2|845.6|845.4|845.5|845.1|69
1758638780000|2025-09-23 14:46:20|845.5|845.3|845.5|845.1|845.6|845.3|845.5|845|12
1758638790000|2025-09-23 14:46:30|845.3|844.9|845.3|844.9|845.3|845|845.2|844.7|64
1758638800000|2025-09-23 14:46:40|845.4|845|845.5|845.2|845.6|845.4|845|844.9|193
1758638810000|2025-09-23 14:46:50|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.3|0
1758638820000|2025-09-23 14:47:00|845.7|845.2|845.5|845|845.7|845.2|845.3|844.9|171
1758638830000|2025-09-23 14:47:10|845.4|844.8|845.1|844.7|845.4|844.8|845.1|844.7|0
1758638840000|2025-09-23 14:47:20|844.9|844.5|845.1|844.6|845.1|844.7|844.9|844.5|0
1758638850000|2025-09-23 14:47:30|845.2|844.7|845|844.7|845.2|844.7|845|844.6|0
1758638860000|2025-09-23 14:47:40|845.2|844.9|845.2|844.7|845.2|844.9|845|844.6|167
1758638870000|2025-09-23 14:47:50|844.7|844.3|844.6|844.1|844.7|844.3|844.6|844.1|1011
1758638880000|2025-09-23 14:48:00|844.5|844|844.4|844|844.5|844.1|844.4|844|0
1758638890000|2025-09-23 14:48:10|844.5|844.1|844.4|843.9|844.5|844.2|844.4|843.9|509
1758638900000|2025-09-23 14:48:20|844.5|844|844.5|844.3|844.5|844.3|844.5|844|0
1758638910000|2025-09-23 14:48:30|844.8|844.4|844.7|844.3|844.8|844.5|844.6|844.2|239
1758638920000|2025-09-23 14:48:40|844.6|844.2|844.7|844.3|844.7|844.3|844.6|844.2|0
1758638930000|2025-09-23 14:48:50|844.6|844|844.6|844.3|844.6|844.3|844.4|844|75
1758638940000|2025-09-23 14:49:00||844.4||844.4||844.4||844.4|4
1758638950000|2025-09-23 14:49:10|||||||||10
1758638960000|2025-09-23 14:49:20||844.3||844.2||844.4||844.2|170
1758638970000|2025-09-23 14:49:30|844.7|844.3|845.2|844.8|845.3|845|844.7|844.3|395
1758638980000|2025-09-23 14:49:40|845.3|844.9|845.2|844.7|845.4|844.9|845.2|844.7|0
1758638990000|2025-09-23 14:49:50||844.8||844.8||844.8||844.8|0
1758639000000|2025-09-23 14:50:00|844.6|844.2|844.8|844.3|844.8|844.4|844.6|844.2|382
1758639010000|2025-09-23 14:50:10|845|844.5|844.8|844.3|845|844.6|844.8|844.3|12
1758639030000|2025-09-23 14:50:30|844.9|844.4|845|844.6|845.2|844.9|844.9|844.4|45
1758639040000|2025-09-23 14:50:40|845.1|844.7|844.9|844.5|845.1|844.7|844.9|844.5|379
1758639050000|2025-09-23 14:50:50|845|844.6|845|844.6|845|844.6|845|844.6|0
1758639070000|2025-09-23 14:51:10|844.8|844.7|844.8|844.3|844.8|844.7|844.7|844.1|68
1758639080000|2025-09-23 14:51:20|844.7|844.2|844.7|844.2|844.7|844.2|844.6|844.1|10
1758639090000|2025-09-23 14:51:30|844.8|844.4|844.8|844.3|844.8|844.4|844.8|844.3|0
1758639100000|2025-09-23 14:51:40|844.6|844.1|844.5|844|844.6|844.1|844.5|844|0
1758639110000|2025-09-23 14:51:50|844.9|844.1|845.2|845|845.2|845|844.9|844|313
1758639120000|2025-09-23 14:52:00|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|333
1758639130000|2025-09-23 14:52:10|845.2|844.8|845.2|844.7|845.2|844.9|845.2|844.7|313
1758639140000|2025-09-23 14:52:20|845.4|844.9|845.3|845.1|845.4|845.1|845.3|844.9|2100
1758639150000|2025-09-23 14:52:30|845.2|844.9|845.2|844.7|845.2|845|845.1|844.7|55
1758639160000|2025-09-23 14:52:40|845.1|844.6|845.1|844.7|845.1|844.7|845.1|844.6|0
1758639170000|2025-09-23 14:52:50|845.2|844.6|845.1|844.6|845.2|844.7|845.1|844.6|0
1758639180000|2025-09-23 14:53:00|845.2|844.7|844.7|844.2|845.2|844.8|844.7|844.2|0
1758639190000|2025-09-23 14:53:10|844.6|843.9|844.7|844.1|844.7|844.3|844.4|843.9|79
1758639200000|2025-09-23 14:53:20|844.8|844.2|844.8|844.3|844.8|844.3|844.7|844.2|0
1758639210000|2025-09-23 14:53:30|844.7|844.4|845.5|845.1|845.5|845.1|844.7|844.4|482
1758639220000|2025-09-23 14:53:40|845.4|844.9|845.4|845|845.4|845.2|845.4|844.9|50
1758639230000|2025-09-23 14:53:50|845.5|844.9|845.5|845.1|845.5|845.1|845.5|844.9|566
1758639240000|2025-09-23 14:54:00|845.6|845.2|846.1|845.7|846.1|845.7|845.6|845.2|1659
1758639250000|2025-09-23 14:54:10|846.3|845.8|846.3|845.9|846.5|846.3|846.2|845.8|160
1758639260000|2025-09-23 14:54:20|846.2|845.8|846.1|845.7|846.2|845.8|846|845.6|0
1758639270000|2025-09-23 14:54:30|846|845.8|846.1|845.7|846.1|845.8|846|845.6|332
1758639280000|2025-09-23 14:54:40|846.2|845.9|846.2|845.8|846.2|845.9|846.1|845.8|0
1758639290000|2025-09-23 14:54:50|846.1|845.7|846|845.7|846.2|845.7|846|845.5|0
1758639300000|2025-09-23 14:55:00|846.2|845.9|846.4|846.2|846.4|846.2|846.2|845.7|551
1758639310000|2025-09-23 14:55:10|846.3|845.9|846.3|846|846.4|846.2|846.3|845.9|178
1758639320000|2025-09-23 14:55:20|846.2|845.8|845.9|845.6|846.2|845.8|845.9|845.6|53
1758639330000|2025-09-23 14:55:30|846|845.5|846.5|846.1|846.6|846.4|846|845.5|955
1758639340000|2025-09-23 14:55:40|846.4|846.2|846.4|846|846.5|846.3|846.4|846|119
1758639350000|2025-09-23 14:55:50|846.5|846.1|846.8|846.6|847|846.8|846.5|846.1|243
1758639360000|2025-09-23 14:56:00|846.9|846.4|846.8|846.3|847|846.4|846.7|846.3|456
1758639370000|2025-09-23 14:56:10|846.7|846.4|846.7|846.3|846.7|846.5|846.7|846.3|0
1758639390000|2025-09-23 14:56:30|846.5|846.1|846.5|846.2|846.5|846.2|846.5|846.1|0
1758639400000|2025-09-23 14:56:40||846.1||846||846.1||846|0
1758639410000|2025-09-23 14:56:50|846.4|846.1|846.3|846|846.4|846.1|846.3|846|170
1758639420000|2025-09-23 14:57:00|846.4|846.1|846.4|846.2|846.5|846.3|846.4|846.1|419
1758639430000|2025-09-23 14:57:10|846.6|846|846.6|846.3|846.7|846.4|846.6|846|595
1758639440000|2025-09-23 14:57:20|846.7|846.4|846.7|846.3|846.8|846.4|846.6|846.3|0
1758639450000|2025-09-23 14:57:30|846.6|846.2|846.6|846.2|846.7|846.2|846.6|846.2|19
1758639460000|2025-09-23 14:57:40|846.5|846.1|846.6|846.3|846.6|846.3|846.5|846.1|0
1758639470000|2025-09-23 14:57:50||846.2||846.3||846.3||846.2|0
1758639480000|2025-09-23 14:58:00|846.5|846.4|846.4|846|846.5|846.4|846.4|846|116
1758639490000|2025-09-23 14:58:10|846.5|846.1|846.3|845.9|846.5|846.1|846.2|845.8|349
1758639500000|2025-09-23 14:58:20|846.4|845.8|846.4|846.1|846.4|846.1|846.3|845.8|0
1758639510000|2025-09-23 14:58:30|846.3|846|846.2|845.8|846.3|846|846.2|845.8|0
1758639520000|2025-09-23 14:58:40|846.1|845.9|846.2|845.9|846.2|845.9|846.1|845.7|66
1758639530000|2025-09-23 14:58:50|846.3|845.8|846.2|846|846.3|846|846.2|845.8|110
1758639540000|2025-09-23 14:59:00|846.4|845.9|846.6|846.1|846.8|846.4|846.2|845.9|748
1758639550000|2025-09-23 14:59:10|846.5|846.2|846.5|846.1|846.5|846.2|846.5|846.1|0
1758639560000|2025-09-23 14:59:20|846.4|846.2|846.4|845.9|846.4|846.2|846.4|845.9|162
1758639570000|2025-09-23 14:59:30||846||846.1||846.1||846|100
1758639580000|2025-09-23 14:59:40|846.3|846|846.3|846|846.3|846.1|846.3|845.9|8
1758639590000|2025-09-23 14:59:50|846.1|845.9|846.2|845.8|846.3|846|846.1|845.8|594
1758639600000|2025-09-23 15:00:00|846|845.7|846.2|845.9|846.2|845.9|846|845.7|0
1758639610000|2025-09-23 15:00:10|846.3|846|847|846.6|847|846.6|846.3|846|645
1758639620000|2025-09-23 15:00:20|847.1|846.7|847.3|846.9|847.4|847|847.1|846.7|481
1758639630000|2025-09-23 15:00:30|847.7|847|847.8|847.4|847.8|847.4|847.7|847|363
1758639640000|2025-09-23 15:00:40|847.9|847.5|848|847.6|848|847.8|847.8|847.5|3053
1758639650000|2025-09-23 15:00:50|847.9|847.5|848|847.6|848|847.6|847.8|847.4|1657
1758639660000|2025-09-23 15:01:00|847.9|847.7|848|847.8|848|847.9|847.8|847.4|216
1758639670000|2025-09-23 15:01:10|848.3|847.7|847.9|847.4|848.3|848.1|847.8|847.3|4411
1758639680000|2025-09-23 15:01:20|847.8|847.3|847.5|847.1|847.9|847.5|847.5|847.1|1117
1758639690000|2025-09-23 15:01:30|847.6|847.2|847.7|847.3|847.7|847.3|847.5|847.2|0
1758639700000|2025-09-23 15:01:40|847.8|847.2|848.4|848.1|848.4|848.1|847.7|847.2|1869
1758639710000|2025-09-23 15:01:50|848.5|848.2|848.5|848.1|848.5|848.2|848.5|848.1|587
1758639720000|2025-09-23 15:02:00|848.6|848.2|848.8|848.3|848.8|848.3|848.6|848.2|163
1758639730000|2025-09-23 15:02:10|848.7|848.4|848.2|847.8|848.7|848.4|848|847.6|361
1758639740000|2025-09-23 15:02:20|847.7|847.4|847.7|847.2|847.9|847.4|847.7|847.2|0
1758639750000|2025-09-23 15:02:30|847.5|847.1|847.9|847.4|847.9|847.4|847.5|847.1|117
1758639760000|2025-09-23 15:02:40|848|847.6|847.8|847.4|848|847.8|847.8|847.4|0
1758639770000|2025-09-23 15:02:50|847.9|847.5|847.9|847.4|848|847.7|847.8|847.3|0
1758639780000|2025-09-23 15:03:00|848|847.5|847.9|847.5|848|847.6|847.9|847.4|0
1758639790000|2025-09-23 15:03:10|847.6|847.4|847.5|847.1|847.6|847.4|847.5|847.1|0
1758639800000|2025-09-23 15:03:20|847.6|847.2|847.5|847.1|847.6|847.2|847.5|847.1|0
1758639810000|2025-09-23 15:03:30||847.2||847.1||847.2||847.1|0
1758639820000|2025-09-23 15:03:40|846.9|846.4|846.7|846.2|846.9|846.5|846.6|846.2|610
1758639830000|2025-09-23 15:03:50|846.8|846.3|846.8|846.4|846.8|846.4|846.6|846.2|2650
1758639840000|2025-09-23 15:04:00|846.9|846.5|846.9|846.5|846.9|846.6|846.9|846.5|92
1758639850000|2025-09-23 15:04:10|846.8|846.4|847|846.5|847.1|846.6|846.8|846.4|2419
1758639860000|2025-09-23 15:04:20|847.1|846.6|847.1|846.6|847.1|846.7|847.1|846.6|0
1758639870000|2025-09-23 15:04:30|846.8|846.5|846.4|846|846.8|846.5|846.4|846|319
1758639880000|2025-09-23 15:04:40|846.6|846.4|846.7|846.2|846.8|846.4|846.4|846.2|435
1758639890000|2025-09-23 15:04:50|846.8|846.3|847|846.7|847.1|846.7|846.7|846.3|161
1758639900000|2025-09-23 15:05:00|847.2|846.8|847.4|847|847.4|847.1|847.2|846.8|269
1758639910000|2025-09-23 15:05:10|847.3|847.1|847.8|847.5|847.9|847.6|847.3|847.1|505
1758639920000|2025-09-23 15:05:20||847.6||847.6||847.6||847.6|86
1758639930000|2025-09-23 15:05:30|847.9|847.7|847.9|847.6|847.9|847.7|847.9|847.6|235
1758639940000|2025-09-23 15:05:40|848|847.5|848|847.7|848|847.7|848|847.5|160
1758639950000|2025-09-23 15:05:50|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|60
1758639960000|2025-09-23 15:06:00||847.4||847.5||847.5||847.4|0
1758639970000|2025-09-23 15:06:10|847.9|847.6|847.8|847.4|847.9|847.6|847.7|847.4|129
1758639980000|2025-09-23 15:06:20|848|847.5|847.9|847.6|848|847.7|847.8|847.4|98
1758639990000|2025-09-23 15:06:30|848|847.8|847.9|847.6|848|847.8|847.9|847.6|152
1758640000000|2025-09-23 15:06:40||847.5||847.6||847.6||847.5|0
1758640010000|2025-09-23 15:06:50|848.1|847.7|848.1|847.7|848.1|847.8|848.1|847.6|153
1758640020000|2025-09-23 15:07:00|848|847.8|847.9|847.4|848|847.8|847.9|847.4|1180
1758640030000|2025-09-23 15:07:10|847.7|847.3|847.5|847|847.7|847.3|847.4|847|54
1758640040000|2025-09-23 15:07:20|847.4|847.1|847|846.8|847.4|847.1|847|846.8|158
1758640050000|2025-09-23 15:07:30|847.1|846.6|846.5|846.2|847.1|846.6|846.5|846.1|191
1758640060000|2025-09-23 15:07:40|846.6|846.3|846.6|846.2|846.6|846.3|846.5|846.2|0
1758640070000|2025-09-23 15:07:50|846.5|846|846.5|846|846.6|846|846.2|845.8|200
1758640080000|2025-09-23 15:08:00|846.3||846.3||846.5||846.3||0
1758640090000|2025-09-23 15:08:10|846.5|846.1|846.2|845.8|846.5|846.1|846.2|845.8|0
1758640100000|2025-09-23 15:08:20|846.1|845.9|846|845.7|846.2|845.9|846|845.7|110
1758640110000|2025-09-23 15:08:30|846.1|845.8|846.2|845.8|846.4|846.2|846.1|845.8|1247
1758640120000|2025-09-23 15:08:40||845.6||845.8||845.8||845.6|0
1758640130000|2025-09-23 15:08:50|846.1|845.5|846|845.7|846.1|845.7|845.7|845.5|436
1758640140000|2025-09-23 15:09:00|845.9|845.6|845.9|845.6|845.9|845.6|845.8|845.5|0
1758640150000|2025-09-23 15:09:10|846|845.7|846.2|845.9|846.2|846.1|846|845.7|1066
1758640160000|2025-09-23 15:09:20||845.8||845.8||846.1||845.7|307
1758640170000|2025-09-23 15:09:30|846.1|845.9|846.2|845.8|846.2|846|846.1|845.7|73
1758640180000|2025-09-23 15:09:40||845.9||846||846||845.9|0
1758640190000|2025-09-23 15:09:50|846.4|846.1|846.4|846.2|846.4|846.2|846.4|846.1|2375
1758640200000|2025-09-23 15:10:00|846.3|845.9|846.3|846|846.3|846|846.3|845.9|0
1758640210000|2025-09-23 15:10:10|846.2|845.8|846.4|846.1|846.4|846.1|845.7|845.4|569
1758640220000|2025-09-23 15:10:20|846.2|846|846.2|846|846.4|846.1|846.2|845.8|313
1758640230000|2025-09-23 15:10:30|846.3|845.9|846.3|846.1|846.5|846.2|846.3|845.9|0
1758640240000|2025-09-23 15:10:40|846.4|846|846.2|845.9|846.4|846|846.1|845.6|225
1758640250000|2025-09-23 15:10:50|846.1|845.8|846|845.6|846.2|845.8|845.7|845.3|267
1758640260000|2025-09-23 15:11:00||845.7||845.8||845.8||845.7|0
1758640270000|2025-09-23 15:11:10|846.5|846.1|846.4|846.1|846.5|846.1|846.4|846|54
1758640280000|2025-09-23 15:11:20|846.5|846.2|846.6|846.2|846.6|846.2|846.4|846.1|0
1758640290000|2025-09-23 15:11:30|846.5|846.3|846.2|845.9|846.5|846.3|846.2|845.9|1329
1758640300000|2025-09-23 15:11:40|846.1|846|846.8|846.4|846.8|846.5|846.1|846|206
1758640310000|2025-09-23 15:11:50|846.7|846.5|846.8|846.4|846.8|846.6|846.7|846.4|878
1758640320000|2025-09-23 15:12:00|846.9|846.5|847|846.7|847|846.7|846.8|846.4|0
1758640330000|2025-09-23 15:12:10|846.9|846.6|847|846.7|847|846.8|846.8|846.6|0
1758640340000|2025-09-23 15:12:20|847.2|846.8|847.2|846.8|847.2|846.9|847.2|846.8|91
1758640350000|2025-09-23 15:12:30|847.1||847.2||847.2||847.1||0
1758640360000|2025-09-23 15:12:40|847|846.6|847.1|846.7|847.2|846.7|847|846.6|276
1758640370000|2025-09-23 15:12:50|847|846.8|847|846.5|847|846.8|846.8|846.4|179
1758640380000|2025-09-23 15:13:00|846.9|846.4|846.7|846.3|846.9|846.4|846.6|846.2|30
1758640390000|2025-09-23 15:13:10|846.8|846.4|846.7|846.4|846.8|846.4|846.6|846.2|99
1758640400000|2025-09-23 15:13:20|846.6|846.5|847|846.6|847.1|846.7|846.6|846.5|702
1758640410000|2025-09-23 15:13:30|847.1|846.7|847|846.6|847.1|846.7|847|846.6|0
1758640420000|2025-09-23 15:13:40|846.9|846.7|847.1|846.8|847.1|846.8|846.9|846.7|15
1758640430000|2025-09-23 15:13:50|847.2|846.9|847.3|846.9|847.3|847|847.2|846.9|61
1758640440000|2025-09-23 15:14:00|847.4|847|847.5|847.1|847.5|847.1|847.2|846.9|155
1758640450000|2025-09-23 15:14:10|847.4|847|847.3|846.9|847.4|847.1|847|846.8|562
1758640460000|2025-09-23 15:14:20|847.4|847|847.4|847|847.6|847.1|847.3|847|614
1758640470000|2025-09-23 15:14:30|847.3|846.9|847.4|847|847.5|847|847.2|846.9|0
1758640480000|2025-09-23 15:14:40|847.5|847.1|847.4|847.1|847.5|847.1|847.4|847.1|223
1758640490000|2025-09-23 15:14:50|847.5|846.8|847.5|847|847.5|847|847.3|846.8|412
1758640500000|2025-09-23 15:15:00|847.7|847.2|847.5|847.2|847.7|847.3|847.5|847|162
1758640510000|2025-09-23 15:15:10|847.4|847.1|847.4|847.1|847.4|847.2|847.4|847|1134
1758640520000|2025-09-23 15:15:20|847|846.9|847|846.6|847.1|846.9|847|846.6|0
1758640530000|2025-09-23 15:15:30||846.7||846.7||846.7||846.6|357
1758640540000|2025-09-23 15:15:40|846.9|846.6|847|846.5|847.1|846.8|846.9|846.5|99
1758640550000|2025-09-23 15:15:50|846.9|846.1|846.6|846.2|846.9|846.2|846.5|846.1|0
1758640560000|2025-09-23 15:16:00|846.8|846.5|847.1|846.8|847.1|846.8|846.8|846.5|0
1758640570000|2025-09-23 15:16:10|847.4|847.2|847.4|847|847.5|847.2|847.3|846.9|594
1758640580000|2025-09-23 15:16:20|847.5|847.2|847.5|847.1|847.5|847.2|847.5|847.1|0
1758640590000|2025-09-23 15:16:30|847.3|846.9|847.4|847|847.5|847.1|847.3|846.9|347
1758640600000|2025-09-23 15:16:40|847.3|846.9|847.5|847.1|847.5|847.1|847.3|846.9|376
1758640610000|2025-09-23 15:16:50|847.4||847.4||847.4||847.4||116
1758640620000|2025-09-23 15:17:00|847.3|846.9|847.3|847|847.4|847|847.2|846.9|659
1758640630000|2025-09-23 15:17:10|847.4|846.9|847.3|847|847.4|847|847.2|846.7|757
1758640640000|2025-09-23 15:17:20|847.1|846.7|847.5|847.1|847.5|847.1|847.1|846.7|836
1758640650000|2025-09-23 15:17:30|847.4|847|847.4|847.1|847.4|847.1|847.1|846.8|837
1758640660000|2025-09-23 15:17:40|847.2|847|848|847.7|848|847.8|847.2|846.8|822
1758640670000|2025-09-23 15:17:50|847.8|847.6|847.9|847.6|848|847.6|847.8|847.5|1724
1758640680000|2025-09-23 15:18:00|848|847.4|847.7|847.4|848|847.4|847.7|847.3|1675
1758640690000|2025-09-23 15:18:10|847.8|847.5|847.9|847.6|847.9|847.6|847.6|847.3|181
1758640700000|2025-09-23 15:18:20|848|847.7|848|847.7|848|847.7|847.9|847.5|0
1758640710000|2025-09-23 15:18:30|847.9|847.5|847.9|847.7|847.9|847.7|847.9|847.5|311
1758640720000|2025-09-23 15:18:40|847.8|847.4|847.9|847.5|847.9|847.5|847.8|847.4|90
1758640730000|2025-09-23 15:18:50|847.7|847.4|847.7|847.3|847.7|847.4|847.7|847.3|452
1758640740000|2025-09-23 15:19:00|847.6|847.4|847.7|847.3|847.8|847.4|847.6|847.1|138
1758640750000|2025-09-23 15:19:10|847.6|847.2|848|847.6|848|847.8|847.5|847.2|3419
1758640760000|2025-09-23 15:19:20|847.9|847.5|847.7|847.3|848|847.5|847.7|847.3|811
1758640770000|2025-09-23 15:19:30|847.8|847.4|847.8|847.4|848|847.7|847.8|847.3|1076
1758640780000|2025-09-23 15:19:40|847.9|847.5|847.8|847.4|848|847.7|847.7|847.2|642
1758640790000|2025-09-23 15:19:50|847.7|847.6|847.9|847.6|847.9|847.6|847.7|847.6|645
1758640800000|2025-09-23 15:20:00|848|847.5|848|847.8|848|847.8|847.9|847.4|2507
1758640810000|2025-09-23 15:20:10|847.9|847.6|848|847.6|848|847.8|847.9|847.4|1520
1758640820000|2025-09-23 15:20:20|848.2|847.7|848.6|848.2|848.6|848.2|848.2|847.6|4183
1758640830000|2025-09-23 15:20:30|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.2|90
1758640840000|2025-09-23 15:20:40||848.4||848.3||848.4||848.2|150
1758640850000|2025-09-23 15:20:50|848.6|848.4|848.7|848.3|848.7|848.4|848.6|848.2|38
1758640860000|2025-09-23 15:21:00|848.8|848.4|848.6|848.2|848.8|848.4|848.6|848.2|0
1758640870000|2025-09-23 15:21:10|848.4|848.1|848.4|848|848.4|848.2|848.4|847.9|158
1758640880000|2025-09-23 15:21:20||848.2||848.2||848.3||848.1|582
1758640890000|2025-09-23 15:21:30|848.8|848.3|848.6|848.1|848.8|848.4|848.6|848.1|107
1758640900000|2025-09-23 15:21:40|848.5|848.2|848.7|848.4|848.7|848.4|848.5|848.1|0
1758640910000|2025-09-23 15:21:50|849|848.5|849.3|848.9|849.4|849.1|849|848.5|776
1758640920000|2025-09-23 15:22:00||849||849||849||849|2500
1758640930000|2025-09-23 15:22:10|849.2|849.1|849.3|849.2|849.3|849.2|849.2|848.9|273
1758640940000|2025-09-23 15:22:20|849.4|849|849.2|848.9|849.4|849.1|849.2|848.9|373
1758640950000|2025-09-23 15:22:30|849.3|849|849.3|849|849.3|849|849.3|848.9|525
1758640960000|2025-09-23 15:22:40|849.2|848.9|849.2|848.9|849.2|848.9|849.2|848.9|391
1758640970000|2025-09-23 15:22:50|849.3|849|849.2|849.1|849.3|849.1|849.2|848.9|888
1758640980000|2025-09-23 15:23:00||849||849||849||848.9|91
1758640990000|2025-09-23 15:23:10|849.3|849.1|849.4|849|849.4|849.2|849.3|849|305
1758641000000|2025-09-23 15:23:20|849.3|848.9|849.4|849.1|849.4|849.3|849.3|848.9|678
1758641010000|2025-09-23 15:23:30|849.3|849.2|849.3|848.9|849.3|849.2|849.3|848.8|67
1758641020000|2025-09-23 15:23:40|849|848.8|849.3|849|849.3|849.1|849|848.8|644
1758641030000|2025-09-23 15:23:50||849.1||849.1||849.2||849.1|181
1758641040000|2025-09-23 15:24:00||849||849.2||849.2||849|1406
1758641050000|2025-09-23 15:24:10|849.5|849|849.5|849|849.5|849.1|849.5|849|1090
1758641060000|2025-09-23 15:24:20|849.6|849.1|849.5|849|849.6|849.1|849.4|849|0
1758641070000|2025-09-23 15:24:30|849.3|849.1|849.4|849|849.5|849.1|849.2|848.9|152
1758641080000|2025-09-23 15:24:40|849.3|848.9|849.3|848.9|849.3|849|849.3|848.8|0
1758641090000|2025-09-23 15:24:50|849.2|848.8|849.3|848.9|849.3|849.1|849.2|848.8|1163
1758641100000|2025-09-23 15:25:00|849.4|849|849.3|849|849.4|849.1|849.2|848.7|330
1758641110000|2025-09-23 15:25:10|848.9|848.5|848.7|848.3|848.9|848.5|848.6|848.1|114
1758641120000|2025-09-23 15:25:20|848.5|848.4|848.8|848.4|848.8|848.4|848.5|848.1|469
1758641130000|2025-09-23 15:25:30|849.1|848.7|849|848.7|849.2|848.9|849|848.6|1184
1758641140000|2025-09-23 15:25:40|849.1|848.8|849.3|848.8|849.3|848.9|849.1|848.7|0
1758641150000|2025-09-23 15:25:50|849.2|848.9|849.5|849.1|849.5|849.1|849.2|848.8|91
1758641160000|2025-09-23 15:26:00||849||849||849||849|208
1758641170000|2025-09-23 15:26:10|849.4|849.1|849.4|849|849.4|849.1|849.3|848.9|1058
1758641180000|2025-09-23 15:26:20|849.3|848.9|849.3|848.9|849.3|848.9|849.2|848.9|458
1758641190000|2025-09-23 15:26:30|849.2|849|849.2|849|849.3|849|849.2|849|1166
1758641200000|2025-09-23 15:26:40|849.3|848.9|849.1|848.7|849.3|848.9|849.1|848.7|398
1758641210000|2025-09-23 15:26:50|849|848.6|848.9|848.4|849|848.6|848.9|848.4|1000
1758641220000|2025-09-23 15:27:00|848.7|848.3|848.6|848.4|848.8|848.6|848.6|848.2|281
1758641230000|2025-09-23 15:27:10|848.8|848.3|848.8|848.5|848.8|848.5|848.8|848.3|600
1758641240000|2025-09-23 15:27:20|848.7|848.3|848.5|848.2|848.7|848.3|848.5|848.2|895
1758641250000|2025-09-23 15:27:30|848.6|848|848.5|848.1|848.6|848.1|848.4|848|776
1758641260000|2025-09-23 15:27:40|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|392
1758641270000|2025-09-23 15:27:50|848.5||848.4||848.5||848.4||0
1758641280000|2025-09-23 15:28:00|848.5|848.3|848.5|848.3|848.6|848.4|848.5|848.2|281
1758641290000|2025-09-23 15:28:10|848.6|848.2|848.5|848.2|848.6|848.2|848.5|848.2|235
1758641300000|2025-09-23 15:28:20|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.2|501
1758641310000|2025-09-23 15:28:30|848.5|848.2|848.4|848.1|848.5|848.2|848.3|848|1000
1758641320000|2025-09-23 15:28:40|848.8|848|848.7|848.4|848.8|848.4|848.7|848|809
1758641330000|2025-09-23 15:28:50|848.8|848.5|849|848.8|849|848.8|848.8|848.5|556
1758641340000|2025-09-23 15:29:00|848.9|848.7|848.9|848.6|849|848.8|848.9|848.6|1009
1758641350000|2025-09-23 15:29:10|848.8|848.8|848.9|848.7|849|848.8|848.8|848.7|1613
1758641360000|2025-09-23 15:29:20|849|848.6|848.9|848.6|849|848.7|848.9|848.6|0
1758641370000|2025-09-23 15:29:30||848.7||848.6||848.8||848.6|405
1758641380000|2025-09-23 15:29:40|849|848.7|849|848.8|849|848.8|849|848.7|168
1758641390000|2025-09-23 15:29:50|848.6|848.7|848.6|848.3|848.8|848.7|848|847.3|3815
1758697200000|2025-09-24 07:00:00|833.9|832.4|833|831.1|833.9|832.4|832.8|831.1|2822
1758697210000|2025-09-24 07:00:10|832.8|831.4|832.3|830.8|833.7|831.5|831.8|830.1|260
1758697220000|2025-09-24 07:00:20|832.4|831|832.4|831.3|833.4|831.4|832.4|831|249
1758697230000|2025-09-24 07:00:30|832.8|831.4|832.9|832|833.5|832.8|832.8|831.4|430
1758697240000|2025-09-24 07:00:40|833|832.1|833.3|832.6|833.3|832.6|832.5|832|1904
1758697250000|2025-09-24 07:00:50|833.5|832.8|833.6|832.8|834.2|833.4|833.5|832.8|136
1758697260000|2025-09-24 07:01:00|833.5|832.4|831.1|830.1|833.5|832.4|831|830.1|168
1758697270000|2025-09-24 07:01:10|831.6|830.3|831.5|830.5|832.6|831.8|831.5|830.3|228
1758697280000|2025-09-24 07:01:20|831|830.6|830.6|829.7|831.2|830.6|829.8|828.8|1282
1758697290000|2025-09-24 07:01:30|830.5|829.8|830.7|830|831.5|830.6|830.5|829.6|384
1758697300000|2025-09-24 07:01:40|831.1|830.3|830.7|829.8|831.3|830.4|830.7|829.8|13238
1758697310000|2025-09-24 07:01:50|831.2|830.2|831.3|830.4|831.9|830.9|831.1|830.2|2033
1758697320000|2025-09-24 07:02:00|831.4|830|831.3|830.2|831.6|830.6|830.9|830|332
1758697330000|2025-09-24 07:02:10|831.2|830|831.6|830.8|832.3|831.4|830.9|830|1816
1758697340000|2025-09-24 07:02:20|831.5|831|832.4|831.4|832.4|831.4|831.5|830.8|1329
1758697350000|2025-09-24 07:02:30|832.6|831.6|832.4|831.6|832.6|831.6|831.9|831|2999
1758697360000|2025-09-24 07:02:40|832.5|831.4|832.6|831.6|832.9|832|832.2|831.4|1015
1758697370000|2025-09-24 07:02:50|832.9|831.8|832.2|831.2|833.1|832|832.2|831.2|1200
1758697380000|2025-09-24 07:03:00|832|831.4|832.5|831.6|832.6|831.8|831.8|831|20
1758697390000|2025-09-24 07:03:10|832.3|831.5|832.4|831.6|832.6|831.8|832.1|831.2|13
1758697400000|2025-09-24 07:03:20|832.1|831.4|832.5|831.8|833.1|832.2|831.9|831|677
1758697410000|2025-09-24 07:03:30|832.6|831.6|832.7|831.8|832.7|831.8|832.2|831.4|1200
1758697420000|2025-09-24 07:03:40|832.4|831.9|832.9|832.1|833.3|832.4|832.4|831.8|2149
1758697430000|2025-09-24 07:03:50|832.6|831.8|831.9|831.2|832.6|831.8|831.9|831.2|1200
1758697440000|2025-09-24 07:04:00|831.7|830.8|832.9|832.1|833|832.1|831.6|830.8|971
1758697450000|2025-09-24 07:04:10|832.8|832|832.7|832|832.8|832|832.6|831.8|100
1758697460000|2025-09-24 07:04:20|832.8|832.1|832.2|831.4|832.8|832.1|832|831.3|2022
1758697470000|2025-09-24 07:04:30|832.1|831.6|833.6|832.7|833.6|832.7|832|831.6|0
1758697480000|2025-09-24 07:04:40|833.5|832.3|832.5|831.8|833.5|832.8|832.5|831.8|1047
1758697490000|2025-09-24 07:04:50|832.3|832|832.3|831.8|832.3|832|832.3|831.8|2100
1758697500000|2025-09-24 07:05:00|832|831.2|831|830.5|832|831.6|831|830.5|2927
1758697510000|2025-09-24 07:05:10|831.3|830.6|831.3|830.6|831.4|830.7|831.2|830.5|379
1758697520000|2025-09-24 07:05:20|831.4|830.8|830.6|829.8|831.8|831.2|830.6|829.8|776
1758697530000|2025-09-24 07:05:30|830.7|830|831.4|830.8|831.5|830.8|830.7|830|679
1758697540000|2025-09-24 07:05:40|831.6|830.9|831.6|830.8|831.6|831|831.5|830.8|865
1758697550000|2025-09-24 07:05:50|831.5|830.7|831.6|830.8|831.6|830.8|831.3|830.6|0
1758697560000|2025-09-24 07:06:00|831.4|830.6|831.1|830.4|831.4|830.7|831|830.4|1731
1758697570000|2025-09-24 07:06:10|830.9||830.9||830.9||830.9||0
1758697580000|2025-09-24 07:06:20|831|831|831.4|830.7|831.4|831|831|830.5|5466
1758697590000|2025-09-24 07:06:30|831.3|830.5|831.3|830.6|831.4|830.7|831.3|830.5|0
1758697600000|2025-09-24 07:06:40|831|830.5|831|830.2|831|830.6|831|830.2|1200
1758697610000|2025-09-24 07:06:50|831.1|830.4|831|830.4|831.1|830.5|831|830.4|8
1758697620000|2025-09-24 07:07:00||830.2||830.4||830.4||830.2|0
1758697630000|2025-09-24 07:07:10|831.2|830.6|831|830.4|831.2|830.6|830.8|830.4|1089
1758697640000|2025-09-24 07:07:20|831.3|830.5|831.3|830.7|831.5|831|831.3|830.5|168
1758697650000|2025-09-24 07:07:30|831.1|830.5|831.2|830.6|831.3|830.8|831.1|830.5|0
1758697660000|2025-09-24 07:07:40|831.4|830.7|831.3|830.7|831.4|830.8|831.3|830.7|273
1758697670000|2025-09-24 07:07:50|831.2|830.8|831.4|830.7|831.6|831|831.2|830.5|0
1758697680000|2025-09-24 07:08:00|831.3|830.6|830.4|829.9|831.3|830.6|830.3|829.6|1060
1758697690000|2025-09-24 07:08:10|830.3|829.8|830.3|829.8|830.4|830|830.3|829.8|0
1758697700000|2025-09-24 07:08:20|830.2|829.5|829.8|829.2|830.2|829.5|829.7|829.2|1337
1758697710000|2025-09-24 07:08:30|829.7|829.4|830.2|829.6|830.4|829.9|829.7|829.4|1555
1758697720000|2025-09-24 07:08:40|830|829.4|830.8|830.2|830.8|830.2|830|829.4|1299
1758697730000|2025-09-24 07:08:50|830.6|830.1|831|830.4|831|830.4|830.6|830|0
1758697740000|2025-09-24 07:09:00|830.6|830|830.9|830.4|831.1|830.4|830.6|830|476
1758697750000|2025-09-24 07:09:10|830.7|830.2|830.7|830.3|830.9|830.5|830.5|830|676
1758697760000|2025-09-24 07:09:20|830.9|830.4|830.9|830.4|831.1|830.6|830.9|830.4|44
1758697770000|2025-09-24 07:09:30|831|828.9|828.3|827.8|831|829|828|827.6|5065
1758697780000|2025-09-24 07:09:40|828.1|827.7|827.7|827.2|828.3|827.8|827.7|827.2|1000
1758697790000|2025-09-24 07:09:50|827.6|827|827.7|827.2|827.8|827.3|827.4|827|1292
1758697800000|2025-09-24 07:10:00|827.4|826.9|827.3|826.8|827.5|826.9|826.9|826.4|1354
1758697810000|2025-09-24 07:10:10|827.1|826.6|827.2|826.6|827.3|826.8|827|826.6|0
1758697820000|2025-09-24 07:10:20|826.8|826.3|825.9|825.4|826.8|826.3|825.9|825.4|1216
1758697830000|2025-09-24 07:10:30|826|825.5|826.4|826|826.5|826|826|825.5|816
1758697840000|2025-09-24 07:10:40|826.5|825.8|825.8|825.4|826.6|826.1|825.8|825.3|826
1758697850000|2025-09-24 07:10:50|825.6|825.2|824.9|824.6|825.6|825.2|824.7|824.2|2320
1758697860000|2025-09-24 07:11:00|825.2|824.5|825.5|824.9|825.5|824.9|825|824.5|1217
1758697870000|2025-09-24 07:11:10|825.6|825.2|825.5|825|825.9|825.3|825.3|824.8|2348
1758697880000|2025-09-24 07:11:20|825.6|825.2|825.4|824.9|825.8|825.3|825.4|824.9|1919
1758697890000|2025-09-24 07:11:30|825.6|825|825.1|824.8|825.6|825|825.1|824.8|1931
1758697900000|2025-09-24 07:11:40|824.7|824.4|824.3|823.9|824.7|824.4|824.1|823.8|1633
1758697910000|2025-09-24 07:11:50|824.4|823.8|824.3|823.8|824.5|824|823.9|823.4|2523
1758697920000|2025-09-24 07:12:00|824.4|824|824|823.4|824.6|824.1|823.9|823.4|346
1758697930000|2025-09-24 07:12:10|823.9|823.2|823.1|822.6|823.9|823.2|823.1|822.6|2200
1758697940000|2025-09-24 07:12:20|823.3|822.8|822.9|822.4|823.4|823|822.6|822.2|2500
1758697950000|2025-09-24 07:12:30|822.8|822.3|822|821.6|822.9|822.5|822|821.6|1068
1758697960000|2025-09-24 07:12:40|822.4|821.8|822.8|822.3|822.8|822.4|822.4|821.8|2121
1758697970000|2025-09-24 07:12:50|822.3|822.2|822.4|821.8|822.4|822.2|822.3|821.8|5000
1758697980000|2025-09-24 07:13:00|822.5|822|822.6|822|823|822.5|822.5|822|587
1758697990000|2025-09-24 07:13:10|822.5|821.8|822.2|821.8|822.5|821.9|822.2|821.8|574
1758698000000|2025-09-24 07:13:20|822.1|821.6|821.8|821.4|822.2|821.8|821.7|821.4|2486
1758698010000|2025-09-24 07:13:30|822.2|821.6|822|821.5|822.4|821.9|822|821.5|1895
1758698020000|2025-09-24 07:13:40|821.8|821.3|821.8|821.6|822|821.6|821.8|821.3|2201
1758698030000|2025-09-24 07:13:50|822|821.4|822|821.6|822.3|821.8|821.9|821.4|3961
1758698040000|2025-09-24 07:14:00|821.9|821.7|822.2|821.8|822.2|821.8|821.9|821.7|2550
1758698050000|2025-09-24 07:14:10|822.5|821.6|822.5|822.1|822.5|822.1|822.5|821.6|550
1758698060000|2025-09-24 07:14:20|822.4|822|822.5|822|822.5|822|822.4|822|676
1758698070000|2025-09-24 07:14:30|822.3|821.8|822.4|822|822.6|822.1|822.3|821.8|1876
1758698080000|2025-09-24 07:14:40|822.3|822.2|822.6|822.1|822.7|822.3|822.3|821.8|1352
1758698090000|2025-09-24 07:14:50|822.4|822|822.2|821.7|822.5|822|821.9|821.6|4273
1758698100000|2025-09-24 07:15:00|822.5|821.8|822.4|821.9|822.6|822.1|822.3|821.8|4072
1758698110000|2025-09-24 07:15:10|822.2|821.8|822.9|822.5|823.5|823.1|822.1|821.8|3052
1758698120000|2025-09-24 07:15:20|823.3|822.8|823.4|823|823.6|823.1|823.3|822.8|1689
1758698130000|2025-09-24 07:15:30|823.3|822.8|823.3|822.8|823.6|823.1|822.9|822.4|3482
1758698140000|2025-09-24 07:15:40|823.2|822.6|824|823.4|824|823.4|823|822.6|483
1758698150000|2025-09-24 07:15:50|824.4|823.9|824|823.5|824.5|824|823.8|823.2|1642
1758698160000|2025-09-24 07:16:00|823.9|823.6|824.8|824.2|824.8|824.2|823.9|823.2|1764
1758698170000|2025-09-24 07:16:10|824.9|824.3|824.9|824.4|825.3|824.7|824.9|824.3|1952
1758698180000|2025-09-24 07:16:20|825.1|824.6|825.2|824.8|825.3|824.8|824.9|824.4|0
1758698190000|2025-09-24 07:16:30|825.3|824.4|824.6|824.1|825.3|824.4|824.5|824|2484
1758698200000|2025-09-24 07:16:40|824.7|824.2|824.4|824|824.7|824.3|824.3|823.8|874
1758698210000|2025-09-24 07:16:50|824.3|824.1|824.4|824|824.7|824.3|823.9|823.5|2409
1758698220000|2025-09-24 07:17:00|824.7|824.1|824.7|824.3|825.2|824.8|824.6|824.1|2670
1758698230000|2025-09-24 07:17:10|824.5|824.2|824.2|823.7|824.5|824.2|823.8|823.4|931
1758698240000|2025-09-24 07:17:20|824.3|823.8|824.3|823.8|824.3|823.8|824.2|823.8|0
1758698250000|2025-09-24 07:17:30|824.5|823.9|824.5|824|824.6|824|824.2|823.9|0
1758698260000|2025-09-24 07:17:40|824.6|824.1|824.7|824.3|825|824.5|824.6|824.1|2414
1758698270000|2025-09-24 07:17:50|824.8||824.7||824.9||824.7||714
1758698280000|2025-09-24 07:18:00|824.9|824.5|824.5|824|825|824.5|824.5|824|866
1758698290000|2025-09-24 07:18:10|825|824.1|825.4|824.9|825.4|824.9|824.9|824.1|676
1758698300000|2025-09-24 07:18:20|825.3|824.8|825.6|825.2|825.7|825.2|825.3|824.8|780
1758698310000|2025-09-24 07:18:30|825.8|825.3|826.3|825.8|826.6|826.1|825.5|825.3|1549
1758698320000|2025-09-24 07:18:40|826.6|825.9|826.6|826.1|826.8|826.2|826.4|825.9|376
1758698330000|2025-09-24 07:18:50|826.5|826.2|826.2|825.7|826.5|826.2|826.1|825.7|190
1758698340000|2025-09-24 07:19:00|826.3|826|826.2|825.7|826.7|826.3|826.1|825.6|707
1758698350000|2025-09-24 07:19:10|826.1|825.8|825.6|825.2|826.2|825.8|825.6|825.2|676
1758698360000|2025-09-24 07:19:20|825.7|825.3|825.6|825.2|825.7|825.3|825.6|825.2|500
1758698370000|2025-09-24 07:19:30|825.8|825.3|825.6|825.3|825.8|825.4|825.6|825.2|1324
1758698380000|2025-09-24 07:19:40|825.7|825.4|825.9|825.4|825.9|825.4|825.7|825.3|500
1758698390000|2025-09-24 07:19:50|825.7||825.9||825.9||825.7||676
1758698400000|2025-09-24 07:20:00|825.8|825.6|825.8|825.5|826|825.6|825.7|825.5|750
1758698410000|2025-09-24 07:20:10|826.2|825.7|825.8|825.2|826.2|825.7|825.5|825.2|847
1758698420000|2025-09-24 07:20:20|825.9|825.3|825.6|825.2|825.9|825.4|825.6|825.2|289
1758698430000|2025-09-24 07:20:30|825.7|825.3|826.1|825.8|826.1|825.8|825.7|825.2|365
1758698440000|2025-09-24 07:20:40|826.2|825.9|826.1|825.6|826.2|825.9|825.9|825.4|1352
1758698450000|2025-09-24 07:20:50|826|825.5|825.8|825.4|826.4|826|825.8|825.4|1226
1758698460000|2025-09-24 07:21:00|825.7|825.2|825.6|825.2|825.7|825.2|825.6|825.2|0
1758698470000|2025-09-24 07:21:10|825.7|825.3|825.9|825.6|826.2|826|825.7|825.3|267
1758698480000|2025-09-24 07:21:20|825.8|825.4|825|824.6|825.8|825.4|825|824.6|1345
1758698490000|2025-09-24 07:21:30||824.7||824.8||824.8||824.6|250
1758698500000|2025-09-24 07:21:40|825.2|824.9|825.2|824.8|825.3|824.9|825.2|824.8|1651
1758698510000|2025-09-24 07:21:50|||||||||90
1758698520000|2025-09-24 07:22:00|825|824.6|824.8|824.3|825|824.6|824.8|824.3|1176
1758698530000|2025-09-24 07:22:10|824.7|824.2|824.5|824.2|824.8|824.3|824.5|824|841
1758698540000|2025-09-24 07:22:20|824.7|824.3|824.1|823.6|824.7|824.3|823.9|823.5|1409
1758698550000|2025-09-24 07:22:30|824|823.5|823.6|823.2|824|823.5|823.4|823|191
1758698560000|2025-09-24 07:22:40|823.2|822.7|823.3|822.8|823.4|823|823.2|822.7|100
1758698570000|2025-09-24 07:22:50|823.6|822.9|823.6|823.2|823.7|823.3|823.4|822.9|1897
1758698580000|2025-09-24 07:23:00|823.4|823.1|823.9|823.5|823.9|823.5|823.4|822.9|0
1758698590000|2025-09-24 07:23:10|823.7|823.2|823.7|823.3|823.8|823.4|823.7|823.2|535
1758698600000|2025-09-24 07:23:20|823.6|823.2|823.8|823.4|823.8|823.5|823.6|823.2|1272
1758698610000|2025-09-24 07:23:30|823.9|823.5|824.3|823.9|824.3|823.9|823.9|823.5|422
1758698620000|2025-09-24 07:23:40|824.1|824|824|823.6|824.3|824|824|823.6|901
1758698630000|2025-09-24 07:23:50|824.1|823.7|823.7|823.5|824.1|823.7|823.7|823.5|0
1758698640000|2025-09-24 07:24:00|823.9|823.6|824.5|824.1|824.5|824.1|823.7|823.4|569
1758698650000|2025-09-24 07:24:10|824.6|824.2|824.5|824.2|824.7|824.2|824.5|824.1|0
1758698660000|2025-09-24 07:24:20|824.4|824.1|824.8|824.3|824.8|824.3|824.4|823.9|288
1758698670000|2025-09-24 07:24:30|824.9|824.4|824.9|824.5|824.9|824.5|824.9|824.4|260
1758698680000|2025-09-24 07:24:40|825|824.6|825.1|824.6|825.2|824.6|825|824.6|0
1758698690000|2025-09-24 07:24:50|825.2|824.2|824.5|824.1|825.2|824.2|824.5|824|37
1758698700000|2025-09-24 07:25:00|824.6|824.2|824.7|824.4|824.7|824.4|824.4|824|1421
1758698710000|2025-09-24 07:25:10|824.9|824.5|824.9|824.4|824.9|824.5|824.8|824.4|0
1758698720000|2025-09-24 07:25:20|824.8|824.5|824.5|824.1|824.8|824.5|824.4|824.1|174
1758698730000|2025-09-24 07:25:30|824.4|823.5|823.7|823.4|824.4|823.6|823.7|823.4|632
1758698740000|2025-09-24 07:25:40|823.4|823|823.4|823|823.5|823|823|822.6|1701
1758698750000|2025-09-24 07:25:50|823.6|823.2|823.6|823.1|823.6|823.2|823.3|823|0
1758698760000|2025-09-24 07:26:00|823.5|822.9|823.3|822.8|823.5|822.9|823.1|822.7|640
1758698770000|2025-09-24 07:26:10||822.9||822.9||822.9||822.9|5
1758698780000|2025-09-24 07:26:20|823.7|823|823.7|823.2|823.7|823.2|823.7|823|962
1758698790000|2025-09-24 07:26:30|823.6|823.3|823.6|823.2|823.6|823.3|823.6|823.1|0
1758698800000|2025-09-24 07:26:40|823.9|823.4|823.8|823.4|823.9|823.4|823.8|823.4|1215
1758698810000|2025-09-24 07:26:50|823.5|823.1|823.5|823.1|823.7|823.1|823.5|823.1|521
1758698820000|2025-09-24 07:27:00|823.4|823|823.2|822.8|823.4|823.1|823.2|822.8|150
1758698830000|2025-09-24 07:27:10|822.9|822.9|822.9|822.6|822.9|822.9|822.9|822.6|200
1758698840000|2025-09-24 07:27:20|822.7|822.2|822.6|822.2|822.7|822.3|822.6|822.2|1210
1758698850000|2025-09-24 07:27:30|822.9|822.3|823|822.6|823|822.6|822.9|822.3|654
1758698860000|2025-09-24 07:27:40|823.1|822.7|823.5|823.2|823.6|823.2|823.1|822.7|105
1758698870000|2025-09-24 07:27:50|823.8|823.1|823.7|823.3|823.8|823.4|823.7|823.1|932
1758698880000|2025-09-24 07:28:00|823.8|823.4|823.2|823|823.8|823.4|823.2|823|500
1758698890000|2025-09-24 07:28:10|823.4|822.9|822.9|822.5|823.7|823.2|822.9|822.4|556
1758698900000|2025-09-24 07:28:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1758698910000|2025-09-24 07:28:30|822.9|822.5|822.9|822.4|822.9|822.5|822.9|822.4|250
1758698920000|2025-09-24 07:28:40|823|822.7|823.5|823.1|823.5|823.1|823|822.7|1910
1758698930000|2025-09-24 07:28:50|823.6|823.2|823.4|823|823.6|823.2|823.4|822.9|0
1758698940000|2025-09-24 07:29:00|823.5|822.9|823.3|822.9|823.5|822.9|823.3|822.8|13
1758698950000|2025-09-24 07:29:10|823.4|823|823.4|822.9|823.5|823|823.3|822.9|0
1758698960000|2025-09-24 07:29:20|823.6|823.1|823.7|823.4|823.7|823.4|823.6|823.1|0
1758698970000|2025-09-24 07:29:30|823.6|823.3|823.7|823.3|824|823.5|823.6|823.2|429
1758698980000|2025-09-24 07:29:40|823.6|823.2|823.6|823.1|823.7|823.3|823.5|823|1305
1758698990000|2025-09-24 07:29:50|823.5|823|823.9|823.5|823.9|823.5|823.5|823|113
1758699000000|2025-09-24 07:30:00|823.8|823.4|824|823.6|824.1|823.6|823.7|823.4|736
1758699010000|2025-09-24 07:30:10|824.1|823.7|824.4|823.9|824.4|823.9|824.1|823.7|100
1758699020000|2025-09-24 07:30:20|824.3|823.8|824.7|824.3|824.7|824.3|824.1|823.8|1069
1758699030000|2025-09-24 07:30:30|824.6|824.2|824.8|824.4|824.8|824.5|824.6|824.2|676
1758699040000|2025-09-24 07:30:40|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1758699050000|2025-09-24 07:30:50|825.1|824.6|825.7|825.2|825.8|825.4|825.1|824.6|1390
1758699060000|2025-09-24 07:31:00|826|825.6|826.7|826.2|826.7|826.3|826|825.6|1089
1758699070000|2025-09-24 07:31:10|826.6|826|825.7|825.5|826.7|826|825.7|825.5|216
1758699080000|2025-09-24 07:31:20|825.9|825.6|826|825.6|826.1|825.6|825.8|825.6|1375
1758699090000|2025-09-24 07:31:30|826.3|825.9|825.9|825.5|826.6|826.1|825.9|825.5|1811
1758699100000|2025-09-24 07:31:40|826|825.8|826.3|825.9|826.3|826|826|825.6|16
1758699110000|2025-09-24 07:31:50|826.4|825.8|826.4|826.1|826.4|826.1|826.4|825.8|84
1758699120000|2025-09-24 07:32:00|826.5|826|826.5|826|826.5|826|826.3|825.8|745
1758699130000|2025-09-24 07:32:10|826.7|826.1|826.7|826.4|826.7|826.4|826.5|826|1352
1758699140000|2025-09-24 07:32:20|826.8|826.3|827|826.7|827|826.7|826.8|826.3|647
1758699150000|2025-09-24 07:32:30|827.2|826.8|827|826.7|827.2|826.8|827|826.7|38
1758699160000|2025-09-24 07:32:40|827.2|826.8|827.1|826.6|827.2|826.9|827|826.6|750
1758699170000|2025-09-24 07:32:50|827|826.5|826.9|826.5|827|826.5|826.9|826.5|0
1758699180000|2025-09-24 07:33:00|827||827||827||826.8||0
1758699190000|2025-09-24 07:33:10|827.1|826.7|827.2|826.8|827.5|827.1|826.8|826.7|3070
1758699200000|2025-09-24 07:33:20|827|826.7|827.1|826.7|827.1|826.7|827|826.7|284
1758699210000|2025-09-24 07:33:30|827.2|826.8|827.4|827.1|827.4|827.1|827.2|826.8|676
1758699220000|2025-09-24 07:33:40|827.5|827.3|827.5|827.1|827.5|827.3|827.5|827|285
1758699230000|2025-09-24 07:33:50|827.2|826.9|826.9|826.6|827.2|826.9|826.9|826.4|38
1758699240000|2025-09-24 07:34:00|827|826.7|826.9|826.5|827.1|826.7|826.9|826.5|229
1758699250000|2025-09-24 07:34:10|827|826.6|827.2|826.8|827.2|826.8|826.9|826.5|338
1758699260000|2025-09-24 07:34:20|||||||||500
1758699270000|2025-09-24 07:34:30|827.1|826.7|827.2|826.8|827.3|827|827.1|826.7|500
1758699280000|2025-09-24 07:34:40|827.3|826.9|827.5|827.1|827.5|827.2|827.3|826.9|840
1758699290000|2025-09-24 07:34:50|827.6|827.3|828.7|828.3|828.7|828.3|827.6|827.3|1816
1758699300000|2025-09-24 07:35:00|828.8|828.2|828.7|828.2|828.8|828.2|828.4|828|0
1758699310000|2025-09-24 07:35:10|828.6|828.3|828.4|828|828.6|828.3|828.3|828|618
1758699320000|2025-09-24 07:35:20|828.3|827.9|828.5|828.1|828.7|828.2|828.2|827.9|934
1758699330000|2025-09-24 07:35:30|828.1|827.7|827.8|827.5|828.1|827.7|827.8|827.4|498
1758699340000|2025-09-24 07:35:40|827.7|827.4|827.9|827.4|827.9|827.4|827.7|827.3|0
1758699350000|2025-09-24 07:35:50|828|827.5|828|827.6|828|827.6|828|827.5|0
1758699360000|2025-09-24 07:36:00|827.7|827.7|827.8|827.4|828|827.7|827.7|827.4|147
1758699370000|2025-09-24 07:36:10|827.7|827.1|827.7|827.3|827.7|827.3|827.4|827|949
1758699380000|2025-09-24 07:36:20|827.6|827.1|827.7|827.3|827.8|827.4|827.5|827.1|278
1758699390000|2025-09-24 07:36:30|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|0
1758699400000|2025-09-24 07:36:40|828|827.6|827.8|827.6|828|827.7|827.8|827.6|0
1758699410000|2025-09-24 07:36:50|828||827.8||828||827.8||783
1758699420000|2025-09-24 07:37:00|828|827.5|827.1|826.6|828|827.5|827|826.6|807
1758699430000|2025-09-24 07:37:10|826.8|826.7|827.6|827.1|827.6|827.2|826.8|826.4|522
1758699440000|2025-09-24 07:37:20|827.7|827.2|827.7|827.4|827.8|827.4|827.7|827.2|3
1758699450000|2025-09-24 07:37:30|827.8|827.3|827.7|827.2|827.8|827.3|827.5|827.2|3534
1758699460000|2025-09-24 07:37:40|827.8|827.3|827.9|827.4|827.9|827.4|827.8|827.3|0
1758699470000|2025-09-24 07:37:50|827.8|827.6|828.1|827.7|828.1|827.7|827.8|827.6|200
1758699480000|2025-09-24 07:38:00|827.9|827.5|828|827.5|828.1|827.5|827.9|827.5|277
1758699490000|2025-09-24 07:38:10|828.1|827.6|827.8|827.4|828.1|827.6|827.8|827.4|0
1758699500000|2025-09-24 07:38:20|827.7|827.3|828|827.7|828.1|827.7|827.7|827.2|0
1758699510000|2025-09-24 07:38:30|827.9|827.3|828.1|827.8|828.1|827.8|827.8|827.3|730
1758699520000|2025-09-24 07:38:40|827.8|827.7|827.7|827.2|827.8|827.7|827.7|827.2|1480
1758699540000|2025-09-24 07:39:00|827.6|827|827.9|827.6|828|827.6|827.5|827|83
1758699560000|2025-09-24 07:39:20|827.6|827.4|827.6|827.2|827.6|827.4|827.6|827.2|152
1758699570000|2025-09-24 07:39:30|827.7|827.3|827.7|827.3|827.8|827.3|827.7|827.3|150
1758699580000|2025-09-24 07:39:40|827.6|827.2|827.6|827.2|827.7|827.3|827.6|827.2|0
1758699590000|2025-09-24 07:39:50|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.2|1200
1758699600000|2025-09-24 07:40:00|827.5|827.2|827.6|827.3|827.7|827.5|827.3|827|1262
1758699610000|2025-09-24 07:40:10|827.7|827.4|827.7|827.4|827.7|827.4|827.7|827.3|99
1758699620000|2025-09-24 07:40:20|827.6|827.2|827.5|827.2|827.6|827.2|827.5|827.2|1463
1758699630000|2025-09-24 07:40:30|827.6|827|827.6|827.3|827.6|827.4|827.6|827|0
1758699640000|2025-09-24 07:40:40|827.5|827.2|827.1|826.8|827.5|827.2|827.1|826.8|97
1758699650000|2025-09-24 07:40:50|827|826.6|826.9|826.6|827|826.6|826.9|826.6|994
1758699660000|2025-09-24 07:41:00|826.8|826.4|827.2|826.9|827.2|826.9|826.8|826.4|806
1758699670000|2025-09-24 07:41:10|827.4|827|827.5|827.1|827.5|827.1|827.3|827|676
1758699680000|2025-09-24 07:41:20|827.4|827|827.4|827|827.4|827|827.4|827|0
1758699690000|2025-09-24 07:41:30|827.3|826.8|827|826.8|827.3|826.8|826.9|826.6|1151
1758699700000|2025-09-24 07:41:40|826.9|826.6|827|826.6|827|826.7|826.8|826.6|803
1758699710000|2025-09-24 07:41:50|826.9|826.7|826.9|826.6|826.9|826.7|826.9|826.6|168
1758699720000|2025-09-24 07:42:00|826.8|826.4|826.8|826.6|826.8|826.6|826.6|826.4|1282
1758699730000|2025-09-24 07:42:10|827|826.7|826.7|826.4|827|826.7|826.7|826.4|395
1758699740000|2025-09-24 07:42:20|826.6||826.7||826.7||826.6||272
1758699750000|2025-09-24 07:42:30|826.9|826.7|826.8|826.4|827|826.8|826.8|826.4|506
1758699760000|2025-09-24 07:42:40|826.7||826.7||826.7||826.7||0
1758699770000|2025-09-24 07:42:50|826.6|826.3|826.6|826.2|826.6|826.3|826.6|826.2|303
1758699780000|2025-09-24 07:43:00||826.4||826.2||826.4||826.2|0
1758699790000|2025-09-24 07:43:10|826.5|826.1|825.9|825.8|826.5|826.1|825.9|825.8|362
1758699800000|2025-09-24 07:43:20|826|825.9|826.9|826.6|826.9|826.6|826|825.9|750
1758699810000|2025-09-24 07:43:30|826.7|826.4|827.2|826.9|827.2|826.9|826.7|826.4|869
1758699820000|2025-09-24 07:43:40|827.1|826.8|827|826.8|827.2|826.8|826.9|826.7|1254
1758699830000|2025-09-24 07:43:50|827.1|826.9|827.5|827.2|827.6|827.2|827.1|826.9|886
1758699840000|2025-09-24 07:44:00|827.8|827.3|827.7|827.4|827.9|827.4|827.6|827.3|0
1758699850000|2025-09-24 07:44:10|827.6|827.3|827.5|827.3|827.7|827.3|827.4|827.2|0
1758699860000|2025-09-24 07:44:20|827.6|827.1|827.6|827.2|827.6|827.2|827.4|827.1|8
1758699870000|2025-09-24 07:44:30|827.4|827.1|827.4|827.2|827.4|827.2|827.3|827|0
1758699880000|2025-09-24 07:44:40|827.3|827.3|827.6|827.2|827.6|827.3|827.3|827.2|748
1758699890000|2025-09-24 07:44:50|827.5|827.1|827.5|827.1|827.5|827.1|827.3|826.9|52
1758699900000|2025-09-24 07:45:00|827.4|827|827.4|827|827.4|827|827.3|827|0
1758699910000|2025-09-24 07:45:10|827.5|827.1|827.5|827.1|827.5|827.1|827.5|827|25
1758699920000|2025-09-24 07:45:20|827.4|827.2|827.5|827.1|827.5|827.3|827.4|827.1|634
1758699930000|2025-09-24 07:45:30|827.4|827.2|827.6|827.3|827.6|827.3|827.4|827.2|1644
1758699940000|2025-09-24 07:45:40|827.8|827.5|827.8|827.4|827.8|827.5|827.8|827.4|0
1758699950000|2025-09-24 07:45:50|828|827.5|828|827.8|828|827.9|828|827.5|440
1758699960000|2025-09-24 07:46:00|||||||||36
1758699970000|2025-09-24 07:46:10|828.1|827.9|828.2|827.9|828.2|827.9|828.1|827.9|100
1758699980000|2025-09-24 07:46:20|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|0
1758699990000|2025-09-24 07:46:30|828.3|827.8|828.2|827.8|828.4|828.1|828.1|827.8|1434
1758700000000|2025-09-24 07:46:40|828.1|827.7|828|827.6|828.1|827.7|828|827.6|0
1758700010000|2025-09-24 07:46:50|827.6|827.5|827.5|827.1|827.6|827.5|827.5|827.1|0
1758700020000|2025-09-24 07:47:00|827.4|827|827.3|827|827.4|827|827.3|827|120
1758700030000|2025-09-24 07:47:10|827.4|827.1|827|826.8|827.4|827.1|826.9|826.6|784
1758700040000|2025-09-24 07:47:20||826.7||826.8||826.9||826.7|534
1758700050000|2025-09-24 07:47:30|827.5|827.1|827.5|827.2|827.5|827.2|827.4|827.1|317
1758700060000|2025-09-24 07:47:40|827.6|827.3|827.3|826.9|827.6|827.3|827.3|826.8|510
1758700070000|2025-09-24 07:47:50|827.2|826.8|826.3|826|827.2|826.8|826.3|826|881
1758700080000|2025-09-24 07:48:00|826|825.8|826.1|825.8|826.3|826|826|825.8|1976
1758700090000|2025-09-24 07:48:10|825.7|825.4|825.9|825.6|826|825.6|825.7|825.4|676
1758700100000|2025-09-24 07:48:20|825.8|825.5|825.1|824.8|825.8|825.5|825.1|824.7|1056
1758700110000|2025-09-24 07:48:30|825.3|825|825.6|825.3|825.6|825.3|825.3|825|1167
1758700120000|2025-09-24 07:48:40|825.9|825.5|826.5|826|826.5|826|825.8|825.5|181
1758700130000|2025-09-24 07:48:50|826.3|826.1|826.6|826.1|826.6|826.1|826.3|826.1|0
1758700140000|2025-09-24 07:49:00|826.5|826.2|826.9|826.5|826.9|826.5|826.5|826.2|565
1758700150000|2025-09-24 07:49:10|827.5|827|826.8|826.5|827.5|827.1|826.8|826.5|104
1758700160000|2025-09-24 07:49:20|826.9|826.6|827.1|826.8|827.1|826.8|826.9|826.5|539
1758700170000|2025-09-24 07:49:30|827.2|826.9|827.3|827|827.4|827|827.1|826.6|243
1758700190000|2025-09-24 07:49:50|827.7|827.4|828.4|827.9|828.4|827.9|827.7|827.4|1256
1758700200000|2025-09-24 07:50:00|828.7|828|828.2|827.8|828.8|828.3|828.2|827.8|676
1758700210000|2025-09-24 07:50:10|828|827.7|827.8|827.4|828.1|827.9|827.8|827.4|0
1758700220000|2025-09-24 07:50:20|827.7|827.5|828|827.7|828|827.7|827.7|827.4|554
1758700230000|2025-09-24 07:50:30|828.1|827.9|828.1|827.8|828.3|827.9|828.1|827.8|500
1758700240000|2025-09-24 07:50:40|828|827.7|828.1|827.8|828.1|827.9|828|827.7|848
1758700250000|2025-09-24 07:50:50|827.6|827.7|827.6|827.2|827.6|827.9|827.6|827.2|395
1758700260000|2025-09-24 07:51:00|827.8|827.3|827.8|827.5|827.8|827.5|827.8|827.3|0
1758700270000|2025-09-24 07:51:10|827.6|827.6|827.6|827.2|827.8|827.6|827.6|827.2|0
1758700280000|2025-09-24 07:51:20|827.7|827.3|827.8|827.4|827.8|827.5|827.7|827.3|140
1758700290000|2025-09-24 07:51:30|827.9|827.5|828.2|827.8|828.2|827.8|827.9|827.5|346
1758700300000|2025-09-24 07:51:40|828.3|827.9|828.8|828.3|828.8|828.4|828.3|827.9|782
1758700310000|2025-09-24 07:51:50|828.7|828.6|828.6|828.1|828.8|828.6|828.6|828.1|676
1758700320000|2025-09-24 07:52:00|828.5||828.5||828.5||828.4||280
1758700330000|2025-09-24 07:52:10|828.6|828|828.3|827.9|828.6|828|828.3|827.9|0
1758700340000|2025-09-24 07:52:20|828|827.8|828.2|827.8|828.3|827.8|828|827.8|304
1758700350000|2025-09-24 07:52:30|827.9|827.5|827.4|827.1|827.9|827.5|827.4|827|131
1758700360000|2025-09-24 07:52:40|827.3|827|827.5|827.1|827.5|827.2|827.3|827|15
1758700370000|2025-09-24 07:52:50|827.8|827.5|827.6|827.2|827.8|827.5|827.6|827.2|110
1758700380000|2025-09-24 07:53:00|827.5|827|827.4|827|827.5|827|827.4|827|324
1758700390000|2025-09-24 07:53:10|827.3|826.9|827.2|826.9|827.3|826.9|827.1|826.8|0
1758700400000|2025-09-24 07:53:20|826.9|826.5|826.8|826.3|827|826.6|826.8|826.3|250
1758700410000|2025-09-24 07:53:30|826.9|826.4|826.8|826.4|826.9|826.6|826.8|826.4|0
1758700420000|2025-09-24 07:53:40|827|826.5|826.8|826.4|827|826.7|826.8|826.4|0
1758700430000|2025-09-24 07:53:50|826.7|826.5|826.7|826.4|826.7|826.5|826.7|826.4|0
1758700440000|2025-09-24 07:54:00|826.8||826.7||826.8||826.7||52
1758700450000|2025-09-24 07:54:10|826.5|826.1|826.6|826.2|826.7|826.3|826.5|826.1|1520
1758700460000|2025-09-24 07:54:20|826.5|826.3|826.6|826.2|826.6|826.3|826.5|826.2|0
1758700470000|2025-09-24 07:54:30|826.7|826.3|826.7|826.3|826.7|826.5|826.7|826.3|218
1758700480000|2025-09-24 07:54:40|826.6|826.2|826.7|826.3|826.7|826.3|826.5|826|35
1758700490000|2025-09-24 07:54:50|826.6|826.2|826.6|826.3|826.8|826.5|826.6|826.2|0
1758700500000|2025-09-24 07:55:00|826.8|826.5|827|826.6|827|826.7|826.8|826.5|280
1758700510000|2025-09-24 07:55:10|826.9|826.7|827.2|826.7|827.2|826.7|826.9|826.5|673
1758700520000|2025-09-24 07:55:20|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|0
1758700540000|2025-09-24 07:55:40|827.3|826.9|826.9|826.6|827.3|826.9|826.9|826.6|624
1758700550000|2025-09-24 07:55:50|826.8|826.4|826.8|826.4|826.9|826.4|826.7|826.3|0
1758700560000|2025-09-24 07:56:00|826.9|826.5|827|826.5|827|826.5|826.9|826.5|200
1758700570000|2025-09-24 07:56:10|827.2|826.6|827|826.6|827.2|826.9|827|826.6|130
1758700580000|2025-09-24 07:56:20|826.9|826.5|827|826.7|827.1|826.9|826.9|826.5|105
1758700590000|2025-09-24 07:56:30|827.1|826.6|827|826.6|827.1|826.8|827|826.6|604
1758700600000|2025-09-24 07:56:40|826.9|826.5|826.8|826.5|826.9|826.6|826.8|826.3|0
1758700610000|2025-09-24 07:56:50|826.9|826.6|827.1|826.7|827.1|826.7|826.9|826.6|76
1758700620000|2025-09-24 07:57:00|827|826.8|827|826.7|827|826.8|827|826.7|126
1758700630000|2025-09-24 07:57:10||826.6||826.6||826.6||826.6|0
1758700640000|2025-09-24 07:57:20|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.6|5
1758700650000|2025-09-24 07:57:30|827.2|826.8|827.3|827.1|827.4|827.1|827.2|826.8|0
1758700660000|2025-09-24 07:57:40|827.4|827|827.3|826.9|827.4|827|827.3|826.9|0
1758700670000|2025-09-24 07:57:50|827.5|827|827.6|827.1|827.6|827.2|827.5|827|604
1758700680000|2025-09-24 07:58:00|827.4|826.8|827.4|827|827.6|827.1|827.4|826.8|467
1758700690000|2025-09-24 07:58:10|827.2|826.9|827.2|826.6|827.2|827|827|826.6|90
1758700700000|2025-09-24 07:58:20|827.3|826.7|827.3|826.8|827.3|826.8|827.3|826.7|243
1758700710000|2025-09-24 07:58:30|827.1|826.7|827.1|826.7|827.1|826.8|827.1|826.7|0
1758700720000|2025-09-24 07:58:40|827|826.6|827|826.6|827|826.6|827|826.6|0
1758700730000|2025-09-24 07:58:50||826.7||826.7||826.7||826.7|20
1758700740000|2025-09-24 07:59:00||826.6||826.6||826.6||826.5|0
1758700750000|2025-09-24 07:59:10|826.9|826.5|826.9|826.4|826.9|826.5|826.9|826.4|0
1758700770000|2025-09-24 07:59:30|827||827||827||827||205
1758700780000|2025-09-24 07:59:40||826.5||826.4||826.5||826.4|395
1758700790000|2025-09-24 07:59:50|827.2|826.5|827.1|826.4|827.2|826.8|827|826.4|15
1758700800000|2025-09-24 08:00:00|827|826.6|827|826.4|827|826.6|827|826.4|0
1758700810000|2025-09-24 08:00:10|826.9|826.2|826.7|826.3|826.9|826.3|826.7|826.2|211
1758700820000|2025-09-24 08:00:20|826.8|826.4|826.5|826|826.9|826.5|826.5|826|605
1758700830000|2025-09-24 08:00:30|826.6|826.1|826.6|826.2|826.7|826.3|826.6|826.1|0
1758700840000|2025-09-24 08:00:40|826.9|826.5|827.6|827|827.6|827.2|826.7|826|1842
1758700850000|2025-09-24 08:00:50|827.5|827.1|827.6|827.1|827.6|827.1|827.4|827|0
1758700860000|2025-09-24 08:01:00|827.5|827|827.5|826.9|827.6|827.1|827.5|826.9|0
1758700870000|2025-09-24 08:01:10|827.4|826.8|827.5|827|827.6|827.2|827.4|826.8|0
1758700880000|2025-09-24 08:01:20|827.6|826.7|827.3|826.8|827.6|826.9|827.2|826.7|150
1758700890000|2025-09-24 08:01:30|827.2|826.7|827|826.5|827.2|826.7|827|826.5|50
1758700900000|2025-09-24 08:01:40|826.9|826.6|826.9|826.4|826.9|826.6|826.9|826.4|0
1758700910000|2025-09-24 08:01:50|826.8|826.3|826.7|826.2|826.8|826.3|826.7|826.2|0
1758700920000|2025-09-24 08:02:00|826.8|826.4|826.9|826.4|826.9|826.6|826.8|826.4|340
1758700930000|2025-09-24 08:02:10|826.8|826.3|826.8|826.3|826.8|826.3|826.8|826.2|0
1758700940000|2025-09-24 08:02:20|826.7|826.2|825.5|825.3|826.7|826.2|825.4|825.2|1339
1758700950000|2025-09-24 08:02:30|825.7|825.4|825.7|825.3|825.7|825.4|825.7|825.3|96
1758700960000|2025-09-24 08:02:40|825.6|825.2|825.4|825|825.6|825.2|825.4|825|20
1758700970000|2025-09-24 08:02:50|825.6|825.2|825.7|825.4|825.7|825.4|825.6|825.2|420
1758700980000|2025-09-24 08:03:00||825.3||825.3||825.4||825.2|0
1758700990000|2025-09-24 08:03:10|825.8|825.4|825.7|825.3|825.8|825.4|825.7|825.3|0
1758701000000|2025-09-24 08:03:20|825.6|825.2|825.8|825.3|825.8|825.4|825.5|825|903
1758701010000|2025-09-24 08:03:30|825.7|825.4|825.9|825.5|826|825.6|825.7|825.3|0
1758701020000|2025-09-24 08:03:40|825.8|825.4|825.8|825.5|825.8|825.6|825.8|825.4|0
1758701030000|2025-09-24 08:03:50|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|122
1758701040000|2025-09-24 08:04:00|825.6|825.3|825.6|825.2|825.6|825.3|825.6|825.2|395
1758701050000|2025-09-24 08:04:10|825.4|825|825.4|825|825.4|825.2|825.4|825|1595
1758701060000|2025-09-24 08:04:20|825.3|825.1|825.7|825.4|825.7|825.4|825.3|825|564
1758701070000|2025-09-24 08:04:30|825.9|825.5|825.6|825.3|825.9|825.5|825.6|825.2|144
1758701080000|2025-09-24 08:04:40||825.2||825.3||825.3||825.2|26
1758701090000|2025-09-24 08:04:50|825.5|825.1|825.4|825|825.5|825.1|825.4|825|50
1758701100000|2025-09-24 08:05:00|825.6|825.1|825.8|825.4|825.8|825.4|825.6|825.1|1117
1758701110000|2025-09-24 08:05:10|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|200
1758701120000|2025-09-24 08:05:20|825.4|825|825.4|825|825.4|825|825.4|825|0
1758701130000|2025-09-24 08:05:30|825.5|825.1|825.6|825.2|825.8|825.3|825.5|825.1|403
1758701140000|2025-09-24 08:05:40|825.7|825.3|825.7|825.3|825.7|825.3|825.5|825.2|0
1758701150000|2025-09-24 08:05:50|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1758701160000|2025-09-24 08:06:00|825.7|825.3|825.8|825.4|825.9|825.6|825.7|825.3|175
1758701170000|2025-09-24 08:06:10|825.7|825.3|825.7|825.4|825.8|825.5|825.6|825.3|285
1758701180000|2025-09-24 08:06:20|825.6|825.3|825.6|825.3|825.7|825.3|825.6|825.3|0
1758701190000|2025-09-24 08:06:30|825.7|825.4|825.8|825.4|825.9|825.5|825.6|825.4|116
1758701200000|2025-09-24 08:06:40|826|825.6|826|825.6|826|825.6|826|825.6|0
1758701210000|2025-09-24 08:06:50|825.8|825.4|825.9|825.6|825.9|825.6|825.8|825.4|161
1758701220000|2025-09-24 08:07:00|825.8|825.4|825.7|825.3|825.9|825.5|825.7|825.3|943
1758701230000|2025-09-24 08:07:10|825.6||825.6||825.6||825.6||100
1758701260000|2025-09-24 08:07:40|825.8|825.4|825.9|825.5|825.9|825.5|825.8|825.4|1218
1758701270000|2025-09-24 08:07:50|826|825.6|825.9|825.6|826|825.6|825.8|825.5|0
1758701280000|2025-09-24 08:08:00|825.8|825.5|825.9|825.5|825.9|825.6|825.8|825.4|0
1758701290000|2025-09-24 08:08:10|826|825.6|826|825.7|826|825.7|826|825.6|190
1758701300000|2025-09-24 08:08:20|826.1|825.8|826.1|825.7|826.2|825.8|826|825.7|0
1758701310000|2025-09-24 08:08:30|826|825.6|825.9|825.5|826|825.6|825.9|825.5|0
1758701320000|2025-09-24 08:08:40||825.6||825.5||825.6||825.5|0
1758701330000|2025-09-24 08:08:50|825.8|825.6|825.9|825.6|825.9|825.6|825.8|825.5|676
1758701340000|2025-09-24 08:09:00||825.5||825.5||825.5||825.5|0
1758701350000|2025-09-24 08:09:10|825.8|825.2|825.4|825|825.8|825.2|825.4|825|2876
1758701360000|2025-09-24 08:09:20|825.1|824.8|825.2|824.9|825.2|824.9|825.1|824.8|335
1758701370000|2025-09-24 08:09:30|825.1|825|825.1|824.9|825.1|825|825|824.9|179
1758701380000|2025-09-24 08:09:40||824.8||824.8||824.8||824.8|120
1758701390000|2025-09-24 08:09:50|824.9|824.6|824.9|824.6|824.9|824.6|824.8|824.4|952
1758701400000|2025-09-24 08:10:00|824.8|824.7|824.8|824.5|824.8|824.7|824.8|824.5|0
1758701410000|2025-09-24 08:10:10|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|0
1758701420000|2025-09-24 08:10:20|825|824.6|825.6|825.2|825.6|825.2|825|824.6|3951
1758701430000|2025-09-24 08:10:30||825.3||825.4||825.4||825.3|845
1758701440000|2025-09-24 08:10:40|825.7|825.5|826|825.6|826|825.7|825.7|825.5|2487
1758701450000|2025-09-24 08:10:50|825.8|825.5|825.7|825.4|825.9|825.5|825.6|825.4|841
1758701460000|2025-09-24 08:11:00|826|825.6|825.8|825.5|826|825.6|825.8|825.5|1222
1758701470000|2025-09-24 08:11:10|825.9|826.1|826.4|826.1|826.4|826.1|825.8|826.1|829
1758701480000|2025-09-24 08:11:20|826.3|826.2|826.8|826.4|826.8|826.6|826.3|826.2|405
1758701490000|2025-09-24 08:11:30|826.7|826.5|826.6|826.2|827|826.5|826.6|826.2|244
1758701500000|2025-09-24 08:11:40|826.4|826.3|826.7|826.3|826.8|826.5|826.4|826|1639
1758701510000|2025-09-24 08:11:50|826.8|826.4|826.3|825.9|826.8|826.4|826.3|825.9|0
1758701520000|2025-09-24 08:12:00|826.6|826|826.4|826|826.6|826.2|826.3|825.9|1676
1758701530000|2025-09-24 08:12:10|826.3||826.3||826.3||826.3||404
1758701540000|2025-09-24 08:12:20|826.2|825.9|826.1|825.9|826.3|825.9|826.1|825.9|45
1758701550000|2025-09-24 08:12:30|825.8|825.8|825.8|825.6|825.8|825.8|825.6|825.3|700
1758701560000|2025-09-24 08:12:40||825.5||825.5||825.6||825.5|400
1758701580000|2025-09-24 08:13:00|825.7|825.7|825.9|825.6|826|825.7|825.7|825.5|0
1758701590000|2025-09-24 08:13:10||825.5||825.5||825.5||825.5|0
1758701600000|2025-09-24 08:13:20|826.3|825.6|825.9|825.6|826.3|826|825.9|825.5|447
1758701610000|2025-09-24 08:13:30|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1758701620000|2025-09-24 08:13:40|826|825.7|825.9|825.7|826.2|825.9|825.9|825.7|369
1758701630000|2025-09-24 08:13:50|826|825.6|825.9|825.5|826|825.6|825.8|825.5|160
1758701640000|2025-09-24 08:14:00|825.8|825.2|825.4|825|825.8|825.2|825.4|825|283
1758701650000|2025-09-24 08:14:10|825|825.1|824.9|824.6|825|825.1|824.9|824.6|150
1758701660000|2025-09-24 08:14:20|824.8|824.5|824.7|824.2|824.8|824.5|824.7|824.2|166
1758701670000|2025-09-24 08:14:30|824.6|824.4|824.7|824.5|824.8|824.5|824.6|824.4|1219
1758701680000|2025-09-24 08:14:40|824.6|824.4|824.8|824.3|824.8|824.4|824.6|824.2|1671
1758701690000|2025-09-24 08:14:50|824.6|824.5|825.1|824.9|825.1|824.9|824.6|824.5|473
1758701700000|2025-09-24 08:15:00|825.2|824.8|824.9|824.5|825.2|824.8|824.9|824.5|1037
1758701710000|2025-09-24 08:15:10|824.7|824.2|824.7|824.3|824.7|824.3|824.7|824.2|0
1758701720000|2025-09-24 08:15:20||824.4||824.3||824.4||824.3|0
1758701730000|2025-09-24 08:15:30|824.6|824.2|824.4|824.1|824.6|824.2|824.4|824|0
1758701740000|2025-09-24 08:15:40|824.5|824|824.5|824.1|824.5|824.1|824.5|824|119
1758701750000|2025-09-24 08:15:50|824.4|824.4|824.6|824.4|824.7|824.4|824.4|824.4|678
1758701760000|2025-09-24 08:16:00|824.8|824.5|824.9|824.4|824.9|824.5|824.8|824.3|986
1758701770000|2025-09-24 08:16:10|824.8|824.2|824.6|824.3|824.8|824.5|824.6|824.2|653
1758701780000|2025-09-24 08:16:20|824.5|824.2|824.5|824.2|824.6|824.3|824.4|824|211
1758701790000|2025-09-24 08:16:30|824.7|824.3|824.3|824|824.7|824.3|824.3|824|158
1758701800000|2025-09-24 08:16:40|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|0
1758701810000|2025-09-24 08:16:50|824.7|824.3|824.6|824.3|824.7|824.3|824.6|824.3|268
1758701820000|2025-09-24 08:17:00|824.5|824.2|824.6|824.2|824.6|824.2|824.3|824|676
1758701830000|2025-09-24 08:17:10|824.5||824.5||824.5||824.4||0
1758701840000|2025-09-24 08:17:20|824.4|824.1|824.3|824.1|824.5|824.1|824.3|824.1|100
1758701850000|2025-09-24 08:17:30|824.4|824.2|824.5|824.2|824.5|824.2|824.4|824.2|0
1758701860000|2025-09-24 08:17:40|824.4|824.1|824.8|824.4|824.8|824.4|824.4|824.1|227
1758701870000|2025-09-24 08:17:50|825|824.5|825|824.7|825|824.7|825|824.5|43
1758701880000|2025-09-24 08:18:00|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|488
1758701890000|2025-09-24 08:18:10|825.5|825.3|825.7|825.2|825.7|825.3|825.5|825.2|360
1758701900000|2025-09-24 08:18:20|825.8|825.3|825.9|825.5|825.9|825.5|825.8|825.3|100
1758701910000|2025-09-24 08:18:30|825.8|825.4|825.7|825.4|825.8|825.4|825.7|825.4|676
1758701920000|2025-09-24 08:18:40|825.8||825.6||825.8||825.6||0
1758701930000|2025-09-24 08:18:50|826|825.6|826.1|825.8|826.1|825.8|826|825.6|1020
1758701940000|2025-09-24 08:19:00|826|825.7|825.9|825.6|826.1|825.7|825.9|825.6|0
1758701950000|2025-09-24 08:19:10|825.8|825.5|825.9|825.7|826.1|825.7|825.8|825.5|201
1758701960000|2025-09-24 08:19:20|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|365
1758701970000|2025-09-24 08:19:30|826.2|826.2|826.5|826.2|826.7|826.2|826.1|825.8|922
1758701980000|2025-09-24 08:19:40|826.4|826.1|826.4|826.1|826.5|826.1|826.4|826|0
1758701990000|2025-09-24 08:19:50|826.5|826.2|826.6|826.3|826.7|826.3|826.3|826.2|9
1758702000000|2025-09-24 08:20:00|826.7|826.4|826.9|826.5|826.9|826.5|826.6|826.4|255
1758702020000|2025-09-24 08:20:20|826.7|826.4|826.4|826.1|826.8|826.4|826.3|826.1|100
1758702030000|2025-09-24 08:20:30|826.5|826.2|826.5|826.2|826.5|826.2|826.4|826.2|92
1758702040000|2025-09-24 08:20:40|826.6|826.1|826.7|826.3|826.7|826.3|826.6|826.1|0
1758702060000|2025-09-24 08:21:00|826.6|826.1|826.4|826|826.6|826.1|826.4|826|0
1758702070000|2025-09-24 08:21:10|826.5|826.1|826.5|826.2|826.6|826.2|826.5|826.1|0
1758702080000|2025-09-24 08:21:20|826.4|826.1|826.3|825.8|826.4|826.1|826.3|825.8|0
1758702090000|2025-09-24 08:21:30|826.2||826.2||826.2||826.2||0
1758702100000|2025-09-24 08:21:40|826.3|825.9|826.4|826|826.4|826|826.2|825.8|258
1758702110000|2025-09-24 08:21:50|826.3|825.8|826.2|826|826.3|826|826.2|825.8|128
1758702120000|2025-09-24 08:22:00||825.9||825.9||825.9||825.9|0
1758702130000|2025-09-24 08:22:10||825.8||825.9||825.9||825.8|0
1758702140000|2025-09-24 08:22:20|826.4|826|826.4|826|826.4|826.1|826.4|825.9|907
1758702150000|2025-09-24 08:22:30|826.3|825.9|826.2|825.9|826.3|825.9|826.2|825.9|13
1758702180000|2025-09-24 08:23:00||826||825.9||826||825.9|36
1758702190000|2025-09-24 08:23:10|826.7|826.4|826.5|826.2|826.7|826.4|826.4|826|538
1758702200000|2025-09-24 08:23:20|826.7|826.3|826.6|826.2|826.7|826.3|826.6|826.2|676
1758702210000|2025-09-24 08:23:30|826.5|826.1|826.1|825.8|826.5|826.1|826.1|825.8|676
1758702220000|2025-09-24 08:23:40|826.2|825.7|826.2|825.8|826.3|825.9|826.1|825.7|0
1758702240000|2025-09-24 08:24:00|826.3|825.9|826.4|826.1|826.4|826.1|826.3|825.9|0
1758702250000|2025-09-24 08:24:10|826.6|826.2|826.6|826.3|826.6|826.3|826.6|826.1|0
1758702260000|2025-09-24 08:24:20|826.7|826.5|826.8|826.3|826.8|826.5|826.6|826.1|177
1758702270000|2025-09-24 08:24:30|826.7||826.7||826.7||826.7||700
1758702280000|2025-09-24 08:24:40||826.4||826.4||826.4||826.4|0
1758702290000|2025-09-24 08:24:50|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.5|0
1758702310000|2025-09-24 08:25:10|826.9||826.8||826.9||826.8||0
1758702320000|2025-09-24 08:25:20|826.7||826.7||826.9||826.7||0
1758702330000|2025-09-24 08:25:30|826.8|826.7|826.8|826.5|826.8|826.7|826.7|826.5|169
1758702350000|2025-09-24 08:25:50||826.6||826.5||826.6||826.5|840
1758702370000|2025-09-24 08:26:10|826.6||826.6||826.6||826.6||0
1758702380000|2025-09-24 08:26:20||826.3||826.3||826.3||826.3|55
1758702400000|2025-09-24 08:26:40|826.5|826.1|826.5|826.2|826.5|826.2|826.5|826.1|0
1758702420000|2025-09-24 08:27:00|826.6|826.3|826.7|826.4|826.7|826.4|826.5|826.2|944
1758702440000|2025-09-24 08:27:20|826.9|826.3|826.9|826.5|826.9|826.5|826.8|826.3|6
1758702450000|2025-09-24 08:27:30|826.8||826.8||826.8||826.8||0
1758702470000|2025-09-24 08:27:50|826.7|826.4|826.6|826.3|826.7|826.4|826.6|826.3|0
1758702490000|2025-09-24 08:28:10|826.5|826.2|826.5|826.3|826.5|826.3|826.5|826.2|0
1758702500000|2025-09-24 08:28:20|826.4|826.1|826.5|826.1|826.6|826.3|826.4|826.1|877
1758702510000|2025-09-24 08:28:30|826.4|826.2|826.5|826.3|826.5|826.3|826.4|826.2|170
1758702520000|2025-09-24 08:28:40|826.6|826.2|826.5|826.2|826.6|826.2|826.5|826.2|162
1758702530000|2025-09-24 08:28:50|826.6|826.1|826.4|826.2|826.6|826.2|826.4|826.1|0
1758702540000|2025-09-24 08:29:00||826.1||826.1||826.1||826.1|0
1758702550000|2025-09-24 08:29:10|826.3|826|826.3|826|826.3|826|826.3|826|0
1758702570000|2025-09-24 08:29:30|826.2|826.1|826.3|826.1|826.4|826.1|826.2|826.1|706
1758702580000|2025-09-24 08:29:40||826||826||826||826|0
1758702590000|2025-09-24 08:29:50|826.2|825.8|826.1|825.8|826.2|825.8|826.1|825.8|163
1758702600000|2025-09-24 08:30:00|826|825.7|826.3|826.1|826.4|826.1|826|825.7|800
1758702610000|2025-09-24 08:30:10|826.4|825.9|826.2|825.9|826.4|825.9|826.2|825.9|0
1758702620000|2025-09-24 08:30:20|826.4|826|826.5|826.2|826.5|826.2|826.4|826|0
1758702630000|2025-09-24 08:30:30|826.4|826.1|826.4|826.1|826.4|826.1|826.4|826.1|96
1758702640000|2025-09-24 08:30:40|826.5|826|826.5|826.2|826.5|826.2|826.5|826|0
1758702650000|2025-09-24 08:30:50|826.6|826.3|826.6|826.3|826.6|826.3|826.5|826.2|0
1758702660000|2025-09-24 08:31:00|826.9|826.6|826.9|826.6|826.9|826.6|826.9|826.6|196
1758702670000|2025-09-24 08:31:10|826.7|826.5|826.7|826.4|826.8|826.5|826.6|826.3|645
1758702680000|2025-09-24 08:31:20|826.8|826.3|826.8|826.5|826.8|826.5|826.6|826.3|676
1758702690000|2025-09-24 08:31:30|826.7|826.4|826.6|826.3|826.7|826.4|826.3|826.1|0
1758702700000|2025-09-24 08:31:40|826.7|826.4|826.7|826.4|826.7|826.4|826.7|826.4|415
1758702710000|2025-09-24 08:31:50|826.8|826.5|827|826.9|827|826.9|826.8|826.5|946
1758702720000|2025-09-24 08:32:00||826.8||826.8||826.8||826.8|676
1758702740000|2025-09-24 08:32:20||826.7||826.7||826.8||826.7|402
1758702750000|2025-09-24 08:32:30||826.8||826.8||826.8||826.8|0
1758702760000|2025-09-24 08:32:40|826.7|826.9|826.7|826.4|826.7|826.9|826.7|826.4|247
1758702770000|2025-09-24 08:32:50|826.8|826.5|826.7|826.3|826.9|826.5|826.7|826.3|200
1758702780000|2025-09-24 08:33:00|826.6||826.7||826.7||826.6||100
1758702790000|2025-09-24 08:33:10|826.8|826.4|826.8|826.4|826.8|826.5|826.8|826.4|0
1758702800000|2025-09-24 08:33:20|826.7|826.2|826.4|826|826.7|826.2|826.4|826|0
1758702840000|2025-09-24 08:34:00|826.3||826.4||826.4||826.3||0
1758702860000|2025-09-24 08:34:20|826.3||826.3||826.3||826.3||0
1758702880000|2025-09-24 08:34:40|826.2|825.5|824.9|824.6|826.2|825.5|824.9|824.6|306
1758702890000|2025-09-24 08:34:50|824.5|824.5|824.3|824|824.5|824.5|824.3|824|6091
1758702900000|2025-09-24 08:35:00|824.2|823.9|824.2|823.8|824.3|824.1|824.2|823.8|1672
1758702910000|2025-09-24 08:35:10|824.1|823.7|823.6|823.4|824.1|823.7|823.6|823.3|571
1758702920000|2025-09-24 08:35:20|823.7|823.2|823.8|823.4|823.8|823.4|823.6|823.2|0
1758702930000|2025-09-24 08:35:30|823.9|823.6|824|823.6|824.1|823.8|823.9|823.6|491
1758702940000|2025-09-24 08:35:40|824.1|823.7|824.3|823.9|824.3|823.9|824.1|823.7|970
1758702950000|2025-09-24 08:35:50|824.2|824|824.2|823.9|824.3|824|824.2|823.9|36
1758702960000|2025-09-24 08:36:00|824.3|824|824.4|824|824.5|824.1|824.3|824|0
1758702970000|2025-09-24 08:36:10|824.3|824.1|824.5|824.1|824.5|824.1|824.3|824.1|0
1758702980000|2025-09-24 08:36:20|824.3|824|824.8|824.4|824.8|824.4|824.3|824|274
1758702990000|2025-09-24 08:36:30||824.5||824.5||824.5||824.5|0
1758703000000|2025-09-24 08:36:40|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|0
1758703010000|2025-09-24 08:36:50|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.1|480
1758703020000|2025-09-24 08:37:00|824.7|824.4|824.8|824.4|824.8|824.5|824.7|824.4|7
1758703030000|2025-09-24 08:37:10|824.6|824.2|824.5|824.2|824.6|824.2|824.4|824.2|0
1758703040000|2025-09-24 08:37:20||824.3||824.3||824.3||824.3|0
1758703050000|2025-09-24 08:37:30||824.2||824.3||824.3||824.2|796
1758703060000|2025-09-24 08:37:40|824.6|824.4|824.6|824.3|824.6|824.4|824.6|824.3|90
1758703070000|2025-09-24 08:37:50|824.9|824.4|824.9|824.5|824.9|824.5|824.9|824.4|29
1758703090000|2025-09-24 08:38:10|825|824.6|824.8|824.4|825|824.6|824.8|824.4|0
1758703100000|2025-09-24 08:38:20|825|824.7|824.9|824.5|825|824.7|824.9|824.5|0
1758703110000|2025-09-24 08:38:30||824.6||824.6||824.6||824.6|0
1758703120000|2025-09-24 08:38:40|825|824.7|824.9|824.6|825|824.7|824.9|824.6|0
1758703130000|2025-09-24 08:38:50|824.8|824.5|824.5|824.2|824.8|824.6|824.5|824.2|13
1758703140000|2025-09-24 08:39:00|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|0
1758703150000|2025-09-24 08:39:10|824.7|824.2|824.3|824|824.7|824.2|824.3|824|167
1758703160000|2025-09-24 08:39:20|824.1|823.7|824.1|823.9|824.1|823.9|824|823.6|160
1758703170000|2025-09-24 08:39:30|824|823.7|824|823.7|824|823.7|824|823.6|0
1758703200000|2025-09-24 08:40:00||823.6||823.7||823.7||823.6|0
1758703210000|2025-09-24 08:40:10|823.8|823.8|823.8|823.4|823.8|823.8|823.7|823.3|13
1758703220000|2025-09-24 08:40:20|823.7|823.5|823.7|823.4|823.7|823.5|823.7|823.4|0
1758703230000|2025-09-24 08:40:30|823.8|823.5|823.8|823.5|823.8|823.6|823.8|823.5|1058
1758703240000|2025-09-24 08:40:40|823.9|823.4|823.8|823.4|823.9|823.4|823.7|823.3|663
1758703250000|2025-09-24 08:40:50|824|823.5|824|823.6|824|823.7|823.9|823.4|0
1758703260000|2025-09-24 08:41:00|823.9|823.7|823.8|823.4|823.9|823.7|823.8|823.4|0
1758703270000|2025-09-24 08:41:10|823.9|823.5|823.3|823.1|823.9|823.6|823.3|823|1150
1758703290000|2025-09-24 08:41:30|||||||||618
1758703300000|2025-09-24 08:41:40|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|250
1758703320000|2025-09-24 08:42:00|823.7|823.3|823.6|823.2|823.7|823.3|823.6|823.2|722
1758703330000|2025-09-24 08:42:10|823.5|823.1|823.5|823.1|823.5|823.1|823.3|823.1|0
1758703340000|2025-09-24 08:42:20|823.4|823.2|823.3|822.9|823.4|823.2|823.3|822.9|500
1758703350000|2025-09-24 08:42:30|823.1|823|823.1|822.9|823.1|823|823.1|822.9|0
1758703380000|2025-09-24 08:43:00|823|822.8|822.9|822.6|823.1|822.8|822.9|822.6|250
1758703390000|2025-09-24 08:43:10|||||||||1
1758703410000|2025-09-24 08:43:30|823.5|822.7|823.3|823|823.5|823.3|823.3|822.7|1401
1758703420000|2025-09-24 08:43:40|823.2|822.8|823.2|822.8|823.3|823|823.2|822.8|98
1758703430000|2025-09-24 08:43:50||822.9||822.9||822.9||822.9|14
1758703440000|2025-09-24 08:44:00|823.1|822.8|823.1|822.7|823.1|822.8|823.1|822.7|90
1758703450000|2025-09-24 08:44:10|823||823||823||823||0
1758703460000|2025-09-24 08:44:20|822.8|822.6|823|822.6|823|822.6|822.8|822.4|1770
1758703470000|2025-09-24 08:44:30|822.7|822.2|822.9|822.5|823|822.8|822.7|822.2|1488
1758703480000|2025-09-24 08:44:40|822.8|822.4|822.8|822.5|823|822.6|822.8|822.4|90
1758703490000|2025-09-24 08:44:50|822.9|822.6|822.9|822.6|822.9|822.6|822.8|822.5|0
1758703500000|2025-09-24 08:45:00|822.8|822.5|822.7|822.4|822.8|822.6|822.7|822.4|606
1758703510000|2025-09-24 08:45:10|822.8|822.5|822.7|822.4|822.8|822.5|822.7|822.4|521
1758703520000|2025-09-24 08:45:20|822.8|822.5|822.9|822.5|822.9|822.5|822.8|822.5|0
1758703530000|2025-09-24 08:45:30|822.8|822.4|822.8|822.5|822.9|822.5|822.8|822.4|0
1758703540000|2025-09-24 08:45:40|822.9||822.9||822.9||822.9||0
1758703550000|2025-09-24 08:45:50|823|822.6|822.9|822.6|823|822.6|822.9|822.5|0
1758703560000|2025-09-24 08:46:00|823|822.8|823.1|822.8|823.2|822.9|823|822.8|543
1758703570000|2025-09-24 08:46:10|823|822.6|822.8|822.4|823|822.6|822.8|822.4|0
1758703580000|2025-09-24 08:46:20|822.9|822.5|822.9|822.6|823|822.6|822.8|822.5|0
1758703590000|2025-09-24 08:46:30||822.5||822.5||822.5||822.5|0
1758703600000|2025-09-24 08:46:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1758703610000|2025-09-24 08:46:50|822.7||822.7||822.7||822.7||0
1758703620000|2025-09-24 08:47:00|822.8|822.5|822.8|822.4|822.8|822.5|822.8|822.4|0
1758703630000|2025-09-24 08:47:10|822.9|822.5|823|822.6|823|822.6|822.9|822.5|7
1758703640000|2025-09-24 08:47:20||822.7||822.7||822.7||822.7|0
1758703650000|2025-09-24 08:47:30|822.9||823||823||822.9||20
1758703660000|2025-09-24 08:47:40|823.2|822.6|823.2|822.9|823.2|822.9|823.2|822.6|32
1758703670000|2025-09-24 08:47:50|823.4|823|823.5|823|823.5|823|823.4|823|138
1758703680000|2025-09-24 08:48:00|823.6|823.2|823.5|823.2|823.6|823.2|823.5|823.2|0
1758703690000|2025-09-24 08:48:10|||||||||50
1758703700000|2025-09-24 08:48:20|823.4|823.1|823.5|823.1|823.5|823.1|823.4|823.1|0
1758703710000|2025-09-24 08:48:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1758703720000|2025-09-24 08:48:40|823.5||823.6||823.6||823.5||640
1758703730000|2025-09-24 08:48:50|823.5|823.1|823.5|823.2|823.5|823.2|823.5|823.1|0
1758703740000|2025-09-24 08:49:00|823.6|823.5|823.8|823.6|823.8|823.6|823.6|823.5|377
1758703750000|2025-09-24 08:49:10|823.9|823.7|824.4|824.1|824.4|824.1|823.9|823.7|1352
1758703760000|2025-09-24 08:49:20|824.5|824|824.4|824.1|824.6|824.2|824.3|824|676
1758703770000|2025-09-24 08:49:30|824.5|824|824.5|824.2|824.5|824.2|824.5|824|798
1758703780000|2025-09-24 08:49:40|824.3|824|824.5|824.1|824.5|824.1|824.3|824|614
1758703790000|2025-09-24 08:49:50|824.4|824|824.4|824|824.4|824|824.4|824|0
1758703820000|2025-09-24 08:50:20|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|0
1758703830000|2025-09-24 08:50:30||824||823.9||824||823.9|1000
1758703840000|2025-09-24 08:50:40|824.4|824.3|824.3|823.9|824.4|824.3|824.3|823.9|518
1758703850000|2025-09-24 08:50:50|824.5|824|824.6|824.2|824.6|824.3|824.5|824|1121
1758703860000|2025-09-24 08:51:00|824.5|824|824.2|823.9|824.5|824|824.2|823.9|676
1758703870000|2025-09-24 08:51:10|823.9|823.8|823.8|823.6|823.9|824|823.8|823.6|425
1758703880000|2025-09-24 08:51:20|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|900
1758703890000|2025-09-24 08:51:30|823.7|823.4|823.6|823.2|823.7|823.4|823.6|823.2|0
1758703900000|2025-09-24 08:51:40||823.3||823.2||823.3||823.2|628
1758703910000|2025-09-24 08:51:50|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1758703920000|2025-09-24 08:52:00|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1758703930000|2025-09-24 08:52:10||823.3||823.3||823.3||823.3|0
1758703940000|2025-09-24 08:52:20|823.1|822.8|822.8|822.6|823.1|822.8|822.7|822.5|2564
1758703950000|2025-09-24 08:52:30||822.5||822.4||822.6||822.4|0
1758703960000|2025-09-24 08:52:40|822.7|822.5|822.7|822.4|822.7|822.5|822.7|822.4|0
1758703970000|2025-09-24 08:52:50|822.4|822.1|822.4|822.1|822.5|822.3|822.4|822.1|1841
1758703980000|2025-09-24 08:53:00|822.5|822.2|822.1|821.8|822.5|822.2|822.1|821.8|1134
1758703990000|2025-09-24 08:53:10|821.9|821.7|822.1|821.8|822.1|821.8|821.9|821.7|1981
1758704000000|2025-09-24 08:53:20|821.9|821.7|822|821.8|822|821.8|821.9|821.6|4154
1758704010000|2025-09-24 08:53:30|821.7|821.6|821.6|821.4|821.7|821.6|821.6|821.4|2283
1758704020000|2025-09-24 08:53:40|821.7|821.5|822|821.7|822|821.7|821.7|821.5|169
1758704030000|2025-09-24 08:53:50|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.8|56
1758704040000|2025-09-24 08:54:00|822.3|822.1|822.4|822|822.5|822.1|822.3|822|0
1758704050000|2025-09-24 08:54:10|822.2|821.9|822.3|821.9|822.3|821.9|822.2|821.8|0
1758704060000|2025-09-24 08:54:20|822.2|821.8|822.1|821.8|822.2|821.8|822.1|821.8|0
1758704070000|2025-09-24 08:54:30|822.4|822|822.5|822|822.5|822|822.4|822|340
1758704080000|2025-09-24 08:54:40|822.6|822.2|822.7|822.4|822.7|822.4|822.6|822.2|0
1758704090000|2025-09-24 08:54:50|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|0
1758704100000|2025-09-24 08:55:00|823|822.7|823.1|822.8|823.1|822.8|823|822.7|756
1758704110000|2025-09-24 08:55:10|823|823|822.9|822.6|823|823|822.8|822.5|1519
1758704120000|2025-09-24 08:55:20|823|822.5|823.1|822.8|823.1|822.8|823|822.5|0
1758704130000|2025-09-24 08:55:30|823.2|822.9|823.7|823.2|823.7|823.2|823.2|822.9|122
1758704140000|2025-09-24 08:55:40|823.3|823.3|823.4|823|823.4|823.3|823.3|822.9|0
1758704150000|2025-09-24 08:55:50|823.3|823.1|823.5|823.2|823.5|823.2|823.3|823.1|0
1758704160000|2025-09-24 08:56:00|823.6|823.5|823.9|823.6|823.9|823.6|823.6|823.5|0
1758704170000|2025-09-24 08:56:10||823.5||823.5||823.5||823.5|0
1758704190000|2025-09-24 08:56:30|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|676
1758704200000|2025-09-24 08:56:40|823.7||823.7||823.7||823.7||0
1758704210000|2025-09-24 08:56:50|823.4|823|823.2|822.8|823.4|823.1|823.1|822.7|0
1758704220000|2025-09-24 08:57:00||822.9||822.9||822.9||822.9|0
1758704230000|2025-09-24 08:57:10|823.3|823|823.2|822.9|823.3|823|823.1|822.7|0
1758704240000|2025-09-24 08:57:20|823.3|823|823.2|822.9|823.4|823.1|823.2|822.9|124
1758704250000|2025-09-24 08:57:30|823|822.8|823|822.6|823|822.8|823|822.6|0
1758704260000|2025-09-24 08:57:40|823.1|822.7|823.2|822.8|823.2|822.9|823.1|822.7|617
1758704270000|2025-09-24 08:57:50||822.9||823||823||822.9|0
1758704280000|2025-09-24 08:58:00|823.4|823.2|823.3|822.9|823.4|823.2|823.1|822.8|100
1758704290000|2025-09-24 08:58:10|823.2|822.8|822.6|822.4|823.3|823|822.6|822.2|770
1758704300000|2025-09-24 08:58:20|822.7|822.2|822.2|822|822.7|822.3|822.2|822|0
1758704310000|2025-09-24 08:58:30|822|821.9|822.1|821.8|822.2|821.9|822|821.8|271
1758704330000|2025-09-24 08:58:50|822.2|822|822.3|821.9|822.4|822|822.1|821.9|415
1758704340000|2025-09-24 08:59:00||822||822||822||822|0
1758704350000|2025-09-24 08:59:10|822.8|822.1|822.8|822.5|822.9|822.5|822.8|822|750
1758704360000|2025-09-24 08:59:20|822.7|822.3|822.6|822.3|822.7|822.3|822.6|822.3|808
1758704370000|2025-09-24 08:59:30|822.4|822|822.3|821.9|822.4|822|822.3|821.9|36
1758704380000|2025-09-24 08:59:40|822.2|822.2|822.2|821.8|822.5|822.2|822.2|821.8|689
1758704390000|2025-09-24 08:59:50|822.4|821.9|822.4|822.1|822.4|822.1|822.4|821.9|0
1758704400000|2025-09-24 09:00:00|822.3|821.9|822.2|821.9|822.3|821.9|822.2|821.8|31
1758704410000|2025-09-24 09:00:10|822.1|821.8|822|821.7|822.1|821.8|822|821.7|1352
1758704420000|2025-09-24 09:00:20|821.8|821.5|821.8|821.4|821.8|821.5|821.7|821.4|146
1758704430000|2025-09-24 09:00:30||821.5||821.5||821.6||821.5|0
1758704440000|2025-09-24 09:00:40|821.9|821.6|821.9|821.6|821.9|821.7|821.9|821.6|337
1758704470000|2025-09-24 09:01:10|822|821.7|821.6|821.2|822|821.8|821.6|821.2|1300
1758704480000|2025-09-24 09:01:20|821.3|821|821|820.6|821.3|821|820.5|820|1037
1758704490000|2025-09-24 09:01:30|821.1|820.7|820.9|820.5|821.2|820.9|820.9|820.5|150
1758704500000|2025-09-24 09:01:40|820.8|820.4|821.1|820.7|821.1|820.7|820.8|820.4|0
1758704510000|2025-09-24 09:01:50|821.2|820.8|821.2|820.8|821.2|821|821.2|820.8|0
1758704520000|2025-09-24 09:02:00|821.6|820.9|821.6|821.3|821.6|821.4|821.6|820.8|60
1758704530000|2025-09-24 09:02:10|821.8|821.5|821.7|821.3|821.8|821.5|821.6|821.3|246
1758704540000|2025-09-24 09:02:20|821.6|821.2|821.6|821.3|821.7|821.3|821.5|821.2|0
1758704550000|2025-09-24 09:02:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1758704560000|2025-09-24 09:02:40|821.7|821.7|822|821.6|822.1|821.7|821.7|821.6|676
1758704570000|2025-09-24 09:02:50|822.1|821.8|822.1|821.8|822.2|821.9|822.1|821.8|168
1758704580000|2025-09-24 09:03:00|822.2|821.9|821.9|821.6|822.2|821.9|821.9|821.6|676
1758704590000|2025-09-24 09:03:10|822|821.7|822|821.7|822|821.7|821.8|821.7|0
1758704600000|2025-09-24 09:03:20|822.1|821.9|822.1|821.9|822.2|821.9|822.1|821.9|0
1758704610000|2025-09-24 09:03:30|822|821.7|822.4|821.9|822.5|822.2|822|821.7|329
1758704620000|2025-09-24 09:03:40|822.1|822|822.1|821.8|822.1|822|822.1|821.8|1200
1758704630000|2025-09-24 09:03:50|821.9|821.6|821.8|821.4|821.9|821.6|821.7|821.4|0
1758704640000|2025-09-24 09:04:00|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|0
1758704650000|2025-09-24 09:04:10|821.4|821.2|821.6|821.2|821.6|821.2|821.4|821.2|767
1758704660000|2025-09-24 09:04:20|821.5|821.3|821.7|821.4|821.7|821.4|821.5|821.3|0
1758704670000|2025-09-24 09:04:30|821.8|821.2|821.5|821.3|821.8|821.4|821.5|821.2|351
1758704680000|2025-09-24 09:04:40|821.8|821.2|821.6|821.2|821.8|821.4|821.6|821.2|1010
1758704690000|2025-09-24 09:04:50|821.5|821.3|821.5|821.2|821.5|821.3|821.5|821.2|0
1758704700000|2025-09-24 09:05:00|821.6|821.4|821.5|821.3|821.7|821.4|821.5|821.2|42
1758704710000|2025-09-24 09:05:10|821.6|821.4|821.4|821.2|821.6|821.4|821.3|821|1200
1758704720000|2025-09-24 09:05:20|821.6|821.3|821.9|821.6|821.9|821.6|821.6|821.3|1437
1758704730000|2025-09-24 09:05:30|822|821.8|822|821.7|822|821.8|821.9|821.6|476
1758704740000|2025-09-24 09:05:40|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1758704750000|2025-09-24 09:05:50|821.8||821.8||821.8||821.8||15
1758704760000|2025-09-24 09:06:00|821.9|821.7|822|821.7|822.1|821.7|821.9|821.7|283
1758704770000|2025-09-24 09:06:10|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1758704780000|2025-09-24 09:06:20|822|821.8|822|821.8|822|821.8|821.9|821.8|826
1758704790000|2025-09-24 09:06:30||821.9||821.8||821.9||821.6|676
1758704800000|2025-09-24 09:06:40|822.3|822|822.1|821.8|822.3|822|821.9|821.7|551
1758704810000|2025-09-24 09:06:50|822.3|822|822.3|822|822.3|822|822.3|822|39
1758704820000|2025-09-24 09:07:00|822.2|822.1|822|821.8|822.2|822.1|822|821.8|757
1758704840000|2025-09-24 09:07:20|821.8|821.6|822.1|821.8|822.1|821.8|821.8|821.6|1104
1758704850000|2025-09-24 09:07:30|821.8|821.9|821.9|821.6|821.9|821.9|821.8|821.4|38
1758704860000|2025-09-24 09:07:40|822|821.8|822|821.6|822.2|821.8|821.9|821.6|991
1758704870000|2025-09-24 09:07:50|822.1|821.8|822|821.6|822.2|821.8|821.8|821.4|346
1758704880000|2025-09-24 09:08:00|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.8|0
1758704890000|2025-09-24 09:08:10|822|822|822|821.6|822|822|822|821.6|2173
1758704900000|2025-09-24 09:08:20||821.7||821.7||821.7||821.7|0
1758704920000|2025-09-24 09:08:40|822.1|821.8|822.2|822|822.3|822.1|822.1|821.8|767
1758704930000|2025-09-24 09:08:50|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|385
1758704940000|2025-09-24 09:09:00||822.2||822.2||822.2||822.1|0
1758704950000|2025-09-24 09:09:10||822.1||822.1||822.2||822.1|0
1758704960000|2025-09-24 09:09:20||822.2||822.1||822.2||822.1|0
1758704970000|2025-09-24 09:09:30|822.4|822|822.3|822|822.4|822.1|822.1|821.8|474
1758704980000|2025-09-24 09:09:40|822.4|822.1|822.3|822|822.4|822.1|822.3|822|40
1758705000000|2025-09-24 09:10:00|822.2|821.9|822.1|821.8|822.2|821.9|822|821.7|1376
1758705010000|2025-09-24 09:10:10|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|1200
1758705020000|2025-09-24 09:10:20|822.1|821.7|821.9|821.6|822.1|821.7|821.9|821.6|676
1758705030000|2025-09-24 09:10:30|821.7|821.4|821.9|821.5|821.9|821.6|821.7|821.4|180
1758705040000|2025-09-24 09:10:40|821.8|821.4|821.8|821.6|821.8|821.6|821.8|821.4|104
1758705050000|2025-09-24 09:10:50|821.9|821.5|821.9|821.6|821.9|821.6|821.9|821.5|0
1758705060000|2025-09-24 09:11:00|821.8|821.5|821.7|821.4|821.8|821.5|821.7|821.4|53
1758705070000|2025-09-24 09:11:10|821.6||821.7||821.7||821.6||0
1758705080000|2025-09-24 09:11:20|821.6|821.2|821.5|821.2|821.6|821.2|821.5|821.2|300
1758705090000|2025-09-24 09:11:30|821.4|821|821.3|821|821.4|821|821.3|821|0
1758705100000|2025-09-24 09:11:40|821.4|821.2|821.3|821|821.4|821.2|821.3|821|436
1758705110000|2025-09-24 09:11:50|821.2|821.1|821.2|821.1|821.3|821.1|821.1|821.1|767
1758705120000|2025-09-24 09:12:00|821.1|820.9|821.1|820.8|821.2|821|821.1|820.8|324
1758705130000|2025-09-24 09:12:10|821.2|821|821.1|820.8|821.2|821|821.1|820.8|0
1758705140000|2025-09-24 09:12:20||821||820.8||821||820.8|700
1758705150000|2025-09-24 09:12:30|821||821||821||821||676
1758705160000|2025-09-24 09:12:40|821.1||821.1||821.1||821.1||30
1758705170000|2025-09-24 09:12:50|821.2|821|821.2|821|821.3|821|821.2|820.8|0
1758705180000|2025-09-24 09:13:00|821.3|820.8|821.2|821|821.3|821|821.2|820.8|0
1758705190000|2025-09-24 09:13:10||820.8||821||821||820.8|0
1758705200000|2025-09-24 09:13:20||820.9||821||821||820.8|0
1758705210000|2025-09-24 09:13:30|821.1|820.8|821.1|820.8|821.2|821|821|820.8|139
1758705220000|2025-09-24 09:13:40|821.2|821|821.4|821.2|821.4|821.2|821.2|821|801
1758705230000|2025-09-24 09:13:50|821.2|821.1|821.1|820.8|821.3|821.1|820.9|820.7|486
1758705240000|2025-09-24 09:14:00|820.9|820.6|820.9|820.6|820.9|820.8|820.9|820.6|1200
1758705250000|2025-09-24 09:14:10|821|820.8|821|820.8|821|820.8|821|820.8|0
1758705260000|2025-09-24 09:14:20||820.6||820.6||820.6||820.6|0
1758705270000|2025-09-24 09:14:30|821.1|820.7|821|820.7|821.1|820.8|820.9|820.7|13
1758705280000|2025-09-24 09:14:40|821.1|820.8|821.1|820.8|821.1|820.8|821|820.7|0
1758705290000|2025-09-24 09:14:50|821|820.9|821|820.8|821|820.9|821|820.8|0
1758705310000|2025-09-24 09:15:10|821.1|820.9|821.2|820.9|821.3|821|821.1|820.8|905
1758705320000|2025-09-24 09:15:20|821.3|821|821.2|821|821.3|821|821.2|820.8|18
1758705330000|2025-09-24 09:15:30|821.3|821.2|821.5|821.3|821.5|821.3|821.3|821.2|377
1758705340000|2025-09-24 09:15:40|821.3|821.1|821.8|821.4|821.9|821.6|821.3|821.1|1731
1758705350000|2025-09-24 09:15:50|821.7|821.3|821.7|821.4|821.7|821.4|821.5|821.3|0
1758705360000|2025-09-24 09:16:00|821.5|821.2|821.7|821.4|821.7|821.4|821.5|821.2|293
1758705370000|2025-09-24 09:16:10|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|300
1758705380000|2025-09-24 09:16:20|822.1|821.6|822.1|821.8|822.1|821.8|822.1|821.6|495
1758705410000|2025-09-24 09:16:50|822.4|822.1|822.4|822.2|822.4|822.2|822.3|822.1|59
1758705420000|2025-09-24 09:17:00|822.3|822.1|822.6|822.3|822.6|822.3|822.3|822.1|544
1758705430000|2025-09-24 09:17:10|822.7|822.4|822.5|822.3|822.7|822.4|822.5|822.3|0
1758705440000|2025-09-24 09:17:20||822.2||822.2||822.2||822.2|0
1758705450000|2025-09-24 09:17:30|822.1|821.9|822.4|822|822.4|822|822|821.9|190
1758705460000|2025-09-24 09:17:40|822.6|822.3|822.5|822.2|822.6|822.3|822.4|822.2|2418
1758705470000|2025-09-24 09:17:50|822.6|822.4|822.6|822.2|822.8|822.5|822.6|822.2|719
1758705480000|2025-09-24 09:18:00|822.7|822.3|822.7|822.4|822.8|822.4|822.7|822.3|100
1758705490000|2025-09-24 09:18:10|822.6|822.2|822.6|822.3|822.6|822.3|822.5|822.2|0
1758705500000|2025-09-24 09:18:20|822.7|822.4|822.9|822.7|822.9|822.8|822.7|822.4|1044
1758705510000|2025-09-24 09:18:30||822.8||822.8||822.8||822.8|0
1758705520000|2025-09-24 09:18:40|823|822.9|823.3|823|823.4|823|823|822.9|200
1758705530000|2025-09-24 09:18:50|823.4|823.1|823.4|823.2|823.4|823.2|823.4|823.1|300
1758705540000|2025-09-24 09:19:00|823.6|823.3|823.6|823.3|823.6|823.4|823.6|823.3|676
1758705550000|2025-09-24 09:19:10|823.5|823.2|823.4|823.1|823.5|823.2|823.4|823.1|664
1758705560000|2025-09-24 09:19:20|823.3|823|823.3|823|823.3|823|823.1|822.8|261
1758705570000|2025-09-24 09:19:30|823|822.8|823.2|822.9|823.2|823|823|822.8|91
1758705580000|2025-09-24 09:19:40|823.3|823|823.3|823|823.3|823|823.3|823|0
1758705590000|2025-09-24 09:19:50|823.1|822.8|823.1|822.8|823.1|822.8|823.1|822.8|591
1758705600000|2025-09-24 09:20:00|823|822.7|822.8|822.4|823|822.7|822.8|822.4|300
1758705610000|2025-09-24 09:20:10|822.7||822.7||822.7||822.7||0
1758705620000|2025-09-24 09:20:20|822.8|822.6|822.8|822.5|822.8|822.6|822.8|822.5|392
1758705630000|2025-09-24 09:20:30|822.7|822.4|822.1|821.8|822.7|822.4|822.1|821.8|2000
1758705650000|2025-09-24 09:20:50|822|821.7|821.8|821.6|822|821.7|821.8|821.4|1250
1758705660000|2025-09-24 09:21:00|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|318
1758705670000|2025-09-24 09:21:10|821.4|821.1|821.5|821.2|821.5|821.2|821.4|821.1|1350
1758705680000|2025-09-24 09:21:20|821.6|821.4|821.3|821|821.7|821.4|821.3|821|1336
1758705690000|2025-09-24 09:21:30|821.1|820.8|821.2|821|821.2|821|821.1|820.8|1333
1758705700000|2025-09-24 09:21:40|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.8|2006
1758705710000|2025-09-24 09:21:50|821|820.7|820.8|820.6|821|820.8|820.8|820.5|3172
1758705720000|2025-09-24 09:22:00|820.7|820.8|821|820.6|821.2|820.9|820.7|820.6|1071
1758705730000|2025-09-24 09:22:10|820.8|820.5|821|820.8|821|820.8|820.8|820.5|1285
1758705740000|2025-09-24 09:22:20|820.9|820.6|821|820.8|821|820.8|820.9|820.6|0
1758705750000|2025-09-24 09:22:30|821.2|820.9|821.2|820.8|821.2|820.9|821.2|820.8|991
1758705760000|2025-09-24 09:22:40|821.1|820.9|821.3|820.9|821.3|820.9|821.1|820.8|0
1758705770000|2025-09-24 09:22:50|821.6|821.4|821.9|821.7|822|821.7|821.6|821.4|1112
1758705780000|2025-09-24 09:23:00|821.8|821.6|821.8|821.5|821.8|821.6|821.8|821.5|0
1758705790000|2025-09-24 09:23:10|821.7|821.4|821.6|821.4|821.8|821.4|821.6|821.4|0
1758705800000|2025-09-24 09:23:20|821.5|821.3|821.7|821.4|821.8|821.5|821.5|821.3|374
1758705810000|2025-09-24 09:23:30|821.8|821.5|821.9|821.6|821.9|821.6|821.8|821.5|0
1758705820000|2025-09-24 09:23:40|821.7|821.5|821.3|821|821.7|821.5|821.2|820.9|3943
1758705830000|2025-09-24 09:23:50||820.9||820.9||821||820.9|0
1758705840000|2025-09-24 09:24:00|821.2|820.8|821|820.6|821.2|820.8|821|820.6|201
1758705850000|2025-09-24 09:24:10|820.9|820.5|820.8|820.4|820.9|820.5|820.8|820.4|0
1758705870000|2025-09-24 09:24:30|820.7|820.5|820.9|820.5|821|820.7|820.7|820.4|1479
1758705880000|2025-09-24 09:24:40|821|820.7|821|820.6|821|820.7|821|820.5|136
1758705900000|2025-09-24 09:25:00|821.1|820.7|821.2|820.9|821.2|820.9|821.1|820.7|0
1758705910000|2025-09-24 09:25:10|821.1|820.8|821.1|820.7|821.2|820.8|821.1|820.7|1352
1758705920000|2025-09-24 09:25:20|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1758705930000|2025-09-24 09:25:30||820.9||820.9||820.9||820.9|0
1758705940000|2025-09-24 09:25:40|821.3|821|821.5|821.3|821.6|821.4|821.3|821|1218
1758705950000|2025-09-24 09:25:50|821.6||821.6||821.6||821.6||24
1758705960000|2025-09-24 09:26:00|821.7||821.6||821.7||821.6||868
1758705970000|2025-09-24 09:26:10|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|0
1758705980000|2025-09-24 09:26:20||821.3||821.4||821.5||821.3|0
1758705990000|2025-09-24 09:26:30|821.6|821.3|821.7|821.4|821.7|821.4|821.6|821.3|760
1758706000000|2025-09-24 09:26:40|821.6|821.3|821.5|821.3|821.6|821.3|821.5|821.3|0
1758706010000|2025-09-24 09:26:50|821.6||821.6||821.6||821.6||60
1758706020000|2025-09-24 09:27:00|821.5|821.4|821.6|821.3|821.6|821.4|821.5|821.3|13
1758706030000|2025-09-24 09:27:10||821.4||821.4||821.4||821.4|0
1758706040000|2025-09-24 09:27:20|821.8|821.5|821.9|821.6|821.9|821.6|821.8|821.5|373
1758706050000|2025-09-24 09:27:30|821.6|821.5|821.6|821.4|821.6|821.5|821.6|821.4|1200
1758706060000|2025-09-24 09:27:40|821.7|821.5|822.4|822.1|822.5|822.3|821.7|821.5|1249
1758706070000|2025-09-24 09:27:50|822.3|822|822.2|821.9|822.3|822|822.2|821.9|726
1758706080000|2025-09-24 09:28:00|822.3|822|822.3|822|822.3|822|822.3|822|15
1758706090000|2025-09-24 09:28:10|822.4|822.2|822.7|822.4|822.7|822.4|822.4|822.2|602
1758706100000|2025-09-24 09:28:20|822.6|822.3|822.6|822.2|822.6|822.3|822.6|822.2|0
1758706110000|2025-09-24 09:28:30|822.3|822|821.6|821.4|822.3|822|821.6|821.4|1581
1758706120000|2025-09-24 09:28:40|821.9|821.5|821.8|821.4|821.9|821.5|821.8|821.4|551
1758706130000|2025-09-24 09:28:50|821.7|821.3|821.7|821.4|821.7|821.4|821.7|821.3|0
1758706140000|2025-09-24 09:29:00|821.2|821|820.4|820.2|821.2|821|820.1|819.8|5245
1758706150000|2025-09-24 09:29:10|820.5|820.3|820.5|820.2|820.6|820.3|820.4|820|831
1758706160000|2025-09-24 09:29:20|820.6|820.4|820.8|820.4|820.8|820.4|820.5|820.4|0
1758706170000|2025-09-24 09:29:30|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|91
1758706180000|2025-09-24 09:29:40|821|820.7|820.9|820.6|821|820.7|820.9|820.6|1729
1758706190000|2025-09-24 09:29:50|821|820.8|821.1|820.9|821.1|820.9|820.9|820.8|0
1758706200000|2025-09-24 09:30:00|821|820.8|821.2|820.8|821.2|820.8|821|820.6|0
1758706210000|2025-09-24 09:30:10|821.1|820.9|821|820.7|821.2|820.9|821|820.7|676
1758706220000|2025-09-24 09:30:20||820.6||820.6||820.6||820.6|0
1758706230000|2025-09-24 09:30:30|820.8|820.4|821.1|820.7|821.1|820.8|820.8|820.4|676
1758706240000|2025-09-24 09:30:40|821|820.6|821|820.7|821.2|820.8|821|820.6|676
1758706250000|2025-09-24 09:30:50||820.6||820.6||820.6||820.6|0
1758706260000|2025-09-24 09:31:00|821.3|820.7|821.2|820.8|821.3|821|821.1|820.7|456
1758706270000|2025-09-24 09:31:10|821.1|820.6|821|820.6|821.1|820.6|821|820.6|676
1758706280000|2025-09-24 09:31:20|820.8|820.7|820.7|820.4|820.8|820.7|820.7|820.4|688
1758706290000|2025-09-24 09:31:30|820.8|820.3|820.6|820.3|820.8|820.3|820.6|820.3|0
1758706300000|2025-09-24 09:31:40|820.7|820.4|820.6|820.4|820.7|820.5|820.6|820.3|275
1758706310000|2025-09-24 09:31:50|820.8|820.3|820.8|820.4|820.8|820.5|820.8|820.3|627
1758706320000|2025-09-24 09:32:00|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|488
1758706330000|2025-09-24 09:32:10|821|820.7|820.6|820.4|821|820.7|820.6|820.4|1244
1758706340000|2025-09-24 09:32:20|820.5|820.3|820.6|820.3|820.7|820.4|820.5|820.3|90
1758706350000|2025-09-24 09:32:30||820.2||820.4||820.4||820.2|45
1758706360000|2025-09-24 09:32:40||820.3||820.4||820.4||820.3|211
1758706370000|2025-09-24 09:32:50|820.5|820.2|820.3|820|820.6|820.3|820.3|820|1304
1758706380000|2025-09-24 09:33:00|820.4|820.2|820.4|820.1|820.4|820.2|820.4|820.1|109
1758706390000|2025-09-24 09:33:10|820.5|820.2|820.5|820.2|820.6|820.4|820.5|820.2|253
1758706400000|2025-09-24 09:33:20|820.4|820.3|820.6|820.3|820.6|820.3|820.4|820.3|148
1758706410000|2025-09-24 09:33:30|820.2|820.1|820.4|820.2|820.4|820.2|820.2|820|890
1758706420000|2025-09-24 09:33:40|820.5|820.1|820.5|820.2|820.5|820.2|820.5|820.1|0
1758706430000|2025-09-24 09:33:50|820.8|820.4|820.5|820.2|820.8|820.4|820.5|820.2|676
1758706440000|2025-09-24 09:34:00|820.6|820.3|820.5|820.2|820.6|820.3|820.5|820.2|0
1758706460000|2025-09-24 09:34:20|820.4|820.3|820.2|820|820.4|820.3|820.2|820|308
1758706470000|2025-09-24 09:34:30||819.9||819.9||819.9||819.9|173
1758706480000|2025-09-24 09:34:40|820.3|820|820|819.6|820.3|820|819.6|819.2|1213
1758706490000|2025-09-24 09:34:50|819.9|819.5|819.6|819.3|819.9|819.5|819.5|819.2|0
1758706500000|2025-09-24 09:35:00|819.5|819.2|819.6|819.2|819.6|819.3|819.4|819.1|167
1758706510000|2025-09-24 09:35:10|819.7|819.4|819.6|819.3|819.7|819.4|819.5|819.2|110
1758706520000|2025-09-24 09:35:20|819.7|819.5|819.8|819.5|819.8|819.6|819.7|819.4|809
1758706530000|2025-09-24 09:35:30||819.4||819.4||819.4||819.4|0
1758706540000|2025-09-24 09:35:40|819.7|819.3|819.7|819.3|819.8|819.4|819.7|819.3|0
1758706550000|2025-09-24 09:35:50|819.8|819.4|819.8|819.5|819.8|819.5|819.8|819.4|0
1758706570000|2025-09-24 09:36:10|819.7|819.6|819.7|819.3|819.7|819.6|819.7|819.3|205
1758706580000|2025-09-24 09:36:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758706590000|2025-09-24 09:36:30|819.5|819.3|819.5|819.2|819.7|819.3|819.5|819.2|1000
1758706600000|2025-09-24 09:36:40|819.6|819.3|819.7|819.4|819.7|819.4|819.5|819.2|1069
1758706610000|2025-09-24 09:36:50|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|265
1758706620000|2025-09-24 09:37:00|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|0
1758706630000|2025-09-24 09:37:10|819.4|819.1|819.4|819|819.4|819.1|819.4|819|895
1758706640000|2025-09-24 09:37:20|819.5|819.1|819.3|819.1|819.5|819.3|819.3|819|787
1758706650000|2025-09-24 09:37:30|819.2|818.9|819.2|818.8|819.3|819|819.2|818.8|36
1758706660000|2025-09-24 09:37:40|819.1|818.7|819.2|818.9|819.3|819|819.1|818.7|676
1758706670000|2025-09-24 09:37:50|819.3|819|819.3|819|819.3|819|819.3|819|852
1758706680000|2025-09-24 09:38:00|819.2|818.9|819.2|818.8|819.2|818.9|819.2|818.8|0
1758706690000|2025-09-24 09:38:10|819.1|818.9|819.1|818.8|819.1|818.9|819.1|818.8|0
1758706700000|2025-09-24 09:38:20|819.2|819|819.2|819|819.2|819|819.2|819|676
1758706710000|2025-09-24 09:38:30|||||||||800
1758706720000|2025-09-24 09:38:40|819.1|818.9|819.1|818.8|819.1|818.9|819.1|818.8|100
1758706730000|2025-09-24 09:38:50||819||818.8||819||818.8|92
1758706740000|2025-09-24 09:39:00|818.6|818.3|818.8|818.4|818.8|818.6|818.6|818.3|240
1758706750000|2025-09-24 09:39:10|818.7|818.5|818.6|818.3|818.8|818.6|818.6|818.2|1176
1758706760000|2025-09-24 09:39:20|818.7|818.6|818.8|818.6|818.8|818.6|818.7|818.6|277
1758706770000|2025-09-24 09:39:30|819|818.7|819|818.7|819|818.7|819|818.7|351
1758706780000|2025-09-24 09:39:40|818.9|818.6|818.9|818.6|818.9|818.6|818.8|818.6|49
1758706790000|2025-09-24 09:39:50|819.1|818.7|818.9|818.6|819.1|818.8|818.9|818.6|489
1758706800000|2025-09-24 09:40:00|819|818.8|819.2|818.8|819.2|818.8|819|818.7|456
1758706810000|2025-09-24 09:40:10|819.1|818.7|819.2|818.9|819.3|818.9|819.1|818.7|0
1758706820000|2025-09-24 09:40:20|819.3|819|819.4|819.1|819.4|819.1|819.3|819|298
1758706830000|2025-09-24 09:40:30||819||819||819||819|0
1758706840000|2025-09-24 09:40:40|819.1|818.8|819.1|818.9|819.2|818.9|819.1|818.8|902
1758706850000|2025-09-24 09:40:50|819.2||819.2||819.2||819.2||80
1758706860000|2025-09-24 09:41:00|819.1|818.8|819.1|818.8|819.2|819|819.1|818.8|544
1758706880000|2025-09-24 09:41:20|819.3|818.9|819.4|819.1|819.4|819.1|819.3|818.9|590
1758706890000|2025-09-24 09:41:30|819.5|819.2|819.4|819.1|819.5|819.2|819.4|819.1|1346
1758706900000|2025-09-24 09:41:40|819.3|819|819|818.8|819.4|819.1|819|818.7|1785
1758706910000|2025-09-24 09:41:50|819.1||819.1||819.1||819.1||0
1758706920000|2025-09-24 09:42:00|819.2|818.9|818.5|818.2|819.2|818.9|818.5|818.2|500
1758706930000|2025-09-24 09:42:10|818.4|818.1|818.4|818.1|818.4|818.2|818.3|818|315
1758706940000|2025-09-24 09:42:20|818.3|818.2|818.4|818.2|818.4|818.2|818.3|818.1|0
1758706960000|2025-09-24 09:42:40|818.6|818.1|818.6|818.2|818.6|818.3|818.6|818.1|0
1758706970000|2025-09-24 09:42:50|818.5|818|817.3|817|818.5|818.1|817.3|817|682
1758706980000|2025-09-24 09:43:00|817.4|817.1|817.6|817.3|817.6|817.3|817.4|817|1141
1758706990000|2025-09-24 09:43:10|817.8|817.2|817.7|817.3|817.8|817.4|817.7|817.2|673
1758707000000|2025-09-24 09:43:20||817.4||817.3||817.4||817.3|0
1758707010000|2025-09-24 09:43:30|817|817.2|817.3|817|817.3|817.2|816.9|816.5|5464
1758707020000|2025-09-24 09:43:40|817.4|817.2|817.4|817.1|817.4|817.2|817.4|817.1|37
1758707030000|2025-09-24 09:43:50|817.5|817.2|817.5|817.1|817.5|817.2|817.5|817.1|90
1758707040000|2025-09-24 09:44:00|817.4|817|817.4|817.1|817.4|817.1|817.4|817|673
1758707050000|2025-09-24 09:44:10|817.5|817.2|817.5|817.3|817.5|817.3|817.5|817.2|0
1758707060000|2025-09-24 09:44:20|817.3|817|817.1|816.8|817.3|817|817.1|816.8|429
1758707080000|2025-09-24 09:44:40|817.3|817|817|816.7|817.3|817|817|816.7|793
1758707090000|2025-09-24 09:44:50|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|0
1758707100000|2025-09-24 09:45:00|817|816.7|817.2|817|817.2|817|817|816.7|1266
1758707110000|2025-09-24 09:45:10|817.1|816.7|816.9|816.6|817.1|816.7|816.9|816.6|100
1758707120000|2025-09-24 09:45:20|817|816.7|817.1|816.8|817.1|816.8|816.9|816.7|0
1758707130000|2025-09-24 09:45:30|817.2|816.7|817.2|816.9|817.2|816.9|817.2|816.7|0
1758707140000|2025-09-24 09:45:40||816.8||817||817||816.8|0
1758707150000|2025-09-24 09:45:50|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|826
1758707160000|2025-09-24 09:46:00||817.1||817||817.1||817|673
1758707170000|2025-09-24 09:46:10|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|0
1758707180000|2025-09-24 09:46:20|817.6|817.2|817.5|817.2|817.6|817.2|817.5|817.2|0
1758707190000|2025-09-24 09:46:30|817.6|817.1|817.5|817.1|817.6|817.1|817.4|817.1|0
1758707200000|2025-09-24 09:46:40||817.2||817.3||817.4||817.1|961
1758707210000|2025-09-24 09:46:50|817.6|817.5|817.8|817.4|817.8|817.5|817.6|817.4|673
1758707220000|2025-09-24 09:47:00|817.9|817.5|818|817.7|818.1|817.7|817.7|817.3|1294
1758707230000|2025-09-24 09:47:10||817.8||817.8||817.8||817.8|0
1758707240000|2025-09-24 09:47:20|818.1|818.3|818.7|818.3|818.7|818.3|818.1|818.3|412
1758707250000|2025-09-24 09:47:30|818.6|818.2|818.7|818.4|818.7|818.4|818.6|818.2|0
1758707260000|2025-09-24 09:47:40|818.8|818.5|818.8|818.5|818.8|818.5|818.7|818.3|0
1758707270000|2025-09-24 09:47:50|819|818.6|819.5|819.2|819.5|819.2|819|818.6|2393
1758707290000|2025-09-24 09:48:10|819.6|819|819.3|819|819.6|819.2|819.2|819|898
1758707310000|2025-09-24 09:48:30|819.4|819.2|819.6|819.2|819.6|819.2|819.4|819.2|550
1758707320000|2025-09-24 09:48:40|819.5|819.1|819.3|819|819.5|819.1|819.3|819|673
1758707330000|2025-09-24 09:48:50|819.4||819.4||819.4||819.4||0
1758707340000|2025-09-24 09:49:00|819.2|819.2|819.3|819.1|819.6|819.2|819.2|819|1346
1758707350000|2025-09-24 09:49:10|819.5||819.5||819.5||819.5||673
1758707360000|2025-09-24 09:49:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758707370000|2025-09-24 09:49:30|819.7|819.3|819.7|819.4|819.7|819.4|819.7|819.3|0
1758707380000|2025-09-24 09:49:40||819.5||819.4||819.5||819.4|0
1758707390000|2025-09-24 09:49:50|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.5|0
1758707400000|2025-09-24 09:50:00|819.6|819.4|819.3|819.1|819.6|819.4|819.3|819|1673
1758707410000|2025-09-24 09:50:10|819.4|818.8|819.4|819.1|819.5|819.1|819.2|818.8|1279
1758707420000|2025-09-24 09:50:20|819.5|819.2|819.6|819.2|819.6|819.2|819.5|819.2|100
1758707430000|2025-09-24 09:50:30|819.4|819.3|819.3|819.1|819.4|819.3|819.3|819.1|873
1758707440000|2025-09-24 09:50:40|819.5|819.3|819.5|819.3|819.5|819.3|819.5|819.3|715
1758707450000|2025-09-24 09:50:50|819.8|819.2|819.8|819.5|819.8|819.5|819.8|819.2|0
1758707460000|2025-09-24 09:51:00|819.6|819.3|819.8|819.3|819.8|819.3|819.6|819.3|90
1758707470000|2025-09-24 09:51:10|819.7|819.4|819.6|819.4|819.7|819.4|819.6|819.4|7
1758707480000|2025-09-24 09:51:20|819.4|819.1|819.4|819.1|819.4|819.1|819.4|819.1|91
1758707490000|2025-09-24 09:51:30|819.3|819.2|819.7|819.5|819.7|819.5|819.3|819.2|621
1758707500000|2025-09-24 09:51:40|819.8|819.6|819.9|819.6|819.9|819.7|819.8|819.6|268
1758707510000|2025-09-24 09:51:50|820|819.7|820|819.7|820|819.7|819.9|819.7|449
1758707520000|2025-09-24 09:52:00|820.1|819.6|820.3|820|820.3|820|820.1|819.6|836
1758707530000|2025-09-24 09:52:10|820.2|819.9|820|819.7|820.2|819.9|819.9|819.6|509
1758707540000|2025-09-24 09:52:20||819.6||819.6||819.6||819.6|100
1758707550000|2025-09-24 09:52:30|819.9||819.9||819.9||819.9||0
1758707560000|2025-09-24 09:52:40|820.1|819.8|820.1|819.8|820.1|819.8|820.1|819.7|638
1758707570000|2025-09-24 09:52:50|820.2|820|820.2|819.9|820.2|820|820.1|819.8|217
1758707580000|2025-09-24 09:53:00||820||820||820||820|0
1758707590000|2025-09-24 09:53:10|820.3||820.2||820.3||820.2||3327
1758707600000|2025-09-24 09:53:20|820.1|819.9|820.1|819.9|820.1|819.9|820.1|819.8|1000
1758707610000|2025-09-24 09:53:30|820|819.8|820|819.8|820.2|819.9|820|819.8|393
1758707620000|2025-09-24 09:53:40|820.1|820.3|820.2|819.9|820.4|820.3|820.1|819.9|1129
1758707630000|2025-09-24 09:53:50|820.3|820|820.4|820.1|820.4|820.2|820.3|820|0
1758707640000|2025-09-24 09:54:00||820.2||820.2||820.2||820.2|0
1758707650000|2025-09-24 09:54:10|820.7|820.3|820.7|820.3|820.7|820.3|820.6|820.2|516
1758707660000|2025-09-24 09:54:20|820.6|820.1|820.4|820.2|820.6|820.2|820.4|820.1|923
1758707670000|2025-09-24 09:54:30|820.3|820.1|820.4|820.1|820.4|820.2|820.3|820.1|0
1758707680000|2025-09-24 09:54:40|820.3|820|820.4|820.1|820.4|820.1|820.1|820|617
1758707690000|2025-09-24 09:54:50|820.2|820|820.2|819.8|820.2|820|820.2|819.8|100
1758707700000|2025-09-24 09:55:00|820.1|819.9|820.2|819.9|820.2|819.9|820.1|819.9|231
1758707710000|2025-09-24 09:55:10|820.1|819.8|820.1|819.9|820.1|819.9|820.1|819.8|0
1758707720000|2025-09-24 09:55:20|820.4|820.1|820.2|819.9|820.4|820.1|820.1|819.9|747
1758707730000|2025-09-24 09:55:30|820.1||820.2||820.2||820.1||60
1758707750000|2025-09-24 09:55:50|820.3|820|820.3|820|820.3|820|820.3|820|0
1758707760000|2025-09-24 09:56:00|820.1|820.1|820.1|819.8|820.1|820.1|820.1|819.8|707
1758707770000|2025-09-24 09:56:10|820|819.7|819.9|819.6|820|819.7|819.9|819.6|673
1758707780000|2025-09-24 09:56:20|819.8|819.7|819.8|819.6|819.8|819.7|819.8|819.6|1004
1758707800000|2025-09-24 09:56:40|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|633
1758707810000|2025-09-24 09:56:50|820|819.7|820|819.7|820|819.7|820|819.7|1246
1758707820000|2025-09-24 09:57:00|819.8|819.5|819.3|819.1|819.8|819.5|819.3|819.1|288
1758707830000|2025-09-24 09:57:10|819.9|819.6|820|819.7|820.1|819.7|819.9|819.6|574
1758707840000|2025-09-24 09:57:20|820.1|819.8|820.1|819.7|820.1|819.8|820.1|819.6|0
1758707860000|2025-09-24 09:57:40||819.8||819.8||819.8||819.8|0
1758707880000|2025-09-24 09:58:00|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.3|305
1758707890000|2025-09-24 09:58:10|819.9|819.5|819.8|819.5|819.9|819.5|819.8|819.5|0
1758707900000|2025-09-24 09:58:20|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|0
1758707910000|2025-09-24 09:58:30|819.8|819.5|819.8|819.5|820|819.7|819.7|819.4|1059
1758707930000|2025-09-24 09:58:50|819.9|819.6|819.8|819.5|820|819.7|819.8|819.5|188
1758707940000|2025-09-24 09:59:00|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|0
1758707950000|2025-09-24 09:59:10|820|819.7|819.9|819.6|820|819.8|819.9|819.6|0
1758707960000|2025-09-24 09:59:20|820|819.7|819.9|819.6|820|819.7|819.9|819.6|673
1758707980000|2025-09-24 09:59:40||819.7||819.6||819.7||819.6|7
1758707990000|2025-09-24 09:59:50|820||820||820||820||0
1758708000000|2025-09-24 10:00:00||819.7||819.7||819.7||819.7|0
1758708010000|2025-09-24 10:00:10|819.9|819.6|819.7|819.5|820|819.7|819.6|819.4|777
1758708020000|2025-09-24 10:00:20|819.8||819.8||819.8||819.8||0
1758708030000|2025-09-24 10:00:30|819.7|819.4|819.7|819.6|819.7|819.6|819.7|819.4|0
1758708040000|2025-09-24 10:00:40|819.6|819.4|819.4|819.1|819.6|819.4|819.4|819.1|324
1758708050000|2025-09-24 10:00:50|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|500
1758708060000|2025-09-24 10:01:00|819.3|819|819.3|819|819.3|819|819.3|819|0
1758708070000|2025-09-24 10:01:10|819.2||819.2||819.2||819.2||243
1758708080000|2025-09-24 10:01:20||818.9||818.9||818.9||818.9|172
1758708100000|2025-09-24 10:01:40|819.1|818.8|818.7|818.3|819.1|818.8|818.7|818.3|1481
1758708110000|2025-09-24 10:01:50|818.6|818.4|817.9|817.6|818.6|818.4|817.7|817.5|2269
1758708120000|2025-09-24 10:02:00|817.8|817.7|818.2|817.8|818.2|817.8|817.8|817.6|1637
1758708130000|2025-09-24 10:02:10|818.1|817.7|818|817.8|818.1|817.8|818|817.7|0
1758708140000|2025-09-24 10:02:20|817.9|817.7|817.9|817.7|817.9|817.7|817.9|817.7|142
1758708150000|2025-09-24 10:02:30|817.8|817.8|817.9|817.6|818.1|817.8|817.8|817.6|7582
1758708160000|2025-09-24 10:02:40|817.7|817.3|817.6|817.3|817.7|817.4|817.6|817.2|93
1758708170000|2025-09-24 10:02:50|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1758708180000|2025-09-24 10:03:00||817.5||817.3||817.5||817.2|0
1758708190000|2025-09-24 10:03:10|817.6|817.4|817.6|817.3|817.6|817.4|817.6|817.3|0
1758708200000|2025-09-24 10:03:20|817.5|817.2|817.5|817.2|817.5|817.2|817.5|817.2|2613
1758708210000|2025-09-24 10:03:30|817.3|817.3|817.3|817|817.3|817.3|817.3|817|200
1758708230000|2025-09-24 10:03:50|817.4|817.1|817.5|817.2|817.5|817.2|817.4|817.1|793
1758708240000|2025-09-24 10:04:00|817.6||817.6||817.6||817.6||183
1758708250000|2025-09-24 10:04:10|817.9|817.3|818.1|817.8|818.1|817.8|817.9|817.3|865
1758708260000|2025-09-24 10:04:20|818|817.7|817.9|817.6|818|817.7|817.9|817.6|300
1758708280000|2025-09-24 10:04:40|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|0
1758708300000|2025-09-24 10:05:00|817.9|817.4|817.9|817.5|817.9|817.6|817.9|817.4|127
1758708310000|2025-09-24 10:05:10|817.7|817.6|817.7|817.4|817.8|817.6|817.7|817.4|529
1758708320000|2025-09-24 10:05:20|817.6|817.3|817.8|817.4|817.8|817.5|817.6|817.3|1275
1758708330000|2025-09-24 10:05:30||817.5||817.5||817.5||817.5|0
1758708340000|2025-09-24 10:05:40|817.9|817.6|818.2|817.8|818.2|817.8|817.9|817.6|834
1758708350000|2025-09-24 10:05:50||817.9||817.8||817.9||817.8|0
1758708360000|2025-09-24 10:06:00|818.3|818|818.3|817.9|818.3|818|818.3|817.9|0
1758708370000|2025-09-24 10:06:10|818.4|818|818.9|818.6|818.9|818.6|818.4|818|1030
1758708390000|2025-09-24 10:06:30|818.8||818.8||818.8||818.8||22
1758708400000|2025-09-24 10:06:40|818.9|818.5|818.8|818.5|818.9|818.5|818.8|818.5|0
1758708410000|2025-09-24 10:06:50|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|643
1758708440000|2025-09-24 10:07:20|819.1|818.8|819|818.7|819.1|818.8|819|818.7|457
1758708450000|2025-09-24 10:07:30||818.6||818.7||818.7||818.6|0
1758708460000|2025-09-24 10:07:40|818.9|818.6|819.4|819.2|819.4|819.2|818.9|818.6|683
1758708470000|2025-09-24 10:07:50|819.5|819.1|819.5|819.1|819.6|819.1|819.5|819.1|0
1758708480000|2025-09-24 10:08:00|819.4||819.4||819.4||819.4||0
1758708490000|2025-09-24 10:08:10|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|0
1758708500000|2025-09-24 10:08:20|819.3|819.1|819.4|819.1|819.4|819.1|819.3|819|0
1758708510000|2025-09-24 10:08:30||819||819.1||819.1||819|244
1758708520000|2025-09-24 10:08:40|819.5||819.5||819.5||819.5||0
1758708530000|2025-09-24 10:08:50|819.4|819|819.3|819|819.4|819|819.3|819|0
1758708550000|2025-09-24 10:09:10|819.2|819.1|819.4|819.1|819.4|819.1|819.2|819.1|0
1758708560000|2025-09-24 10:09:20|819.2|819|819.2|819|819.2|819|819.2|819|0
1758708580000|2025-09-24 10:09:40|819.4|819.1|819.6|819.2|819.6|819.2|819.4|819|195
1758708590000|2025-09-24 10:09:50|819.5||819.5||819.5||819.5||0
1758708600000|2025-09-24 10:10:00|819.4|819|819.3|819|819.4|819|819.3|819|396
1758708610000|2025-09-24 10:10:10|819.1|818.7|819.1|818.8|819.2|818.8|819.1|818.7|0
1758708620000|2025-09-24 10:10:20|819.3|819|819.3|818.9|819.3|819|819.2|818.8|120
1758708630000|2025-09-24 10:10:30|819.2|818.8|819.3|819|819.3|819|819|818.8|416
1758708640000|2025-09-24 10:10:40|819.2|818.9|819.2|818.9|819.3|818.9|819.1|818.8|13
1758708650000|2025-09-24 10:10:50|819|818.8|819|818.7|819|818.8|819|818.7|174
1758708660000|2025-09-24 10:11:00|818.9|818.3|818.6|818.3|818.9|818.3|818.6|818.3|167
1758708670000|2025-09-24 10:11:10|819|818.5|819|818.5|819|818.5|819|818.5|246
1758708680000|2025-09-24 10:11:20|819.2|818.6|819.2|818.9|819.2|818.9|819.2|818.6|0
1758708690000|2025-09-24 10:11:30|819.1|818.6|818.9|818.6|819.1|818.6|818.9|818.6|19
1758708700000|2025-09-24 10:11:40|819|818.7|819|818.7|819|818.7|819|818.7|0
1758708710000|2025-09-24 10:11:50|818.8|818.6|818.8|818.4|818.9|818.6|818.5|818.4|381
1758708720000|2025-09-24 10:12:00|818.7|818.3|818.7|818.3|818.7|818.3|818.7|818.2|532
1758708730000|2025-09-24 10:12:10|818.6|818.2|818.4|818.1|818.6|818.2|818.4|818.1|0
1758708740000|2025-09-24 10:12:20|818.3|818|818.4|818.1|818.4|818.1|818.3|818|0
1758708750000|2025-09-24 10:12:30|818.5|818.2|818.5|818.2|818.7|818.2|818.4|818.2|0
1758708810000|2025-09-24 10:13:30|818.4||818.4||818.4||818.4||0
1758708820000|2025-09-24 10:13:40|||||||||416
1758708830000|2025-09-24 10:13:50|||||||||400
1758708840000|2025-09-24 10:14:00|||||||||350
1758708850000|2025-09-24 10:14:10|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|148
1758708860000|2025-09-24 10:14:20||818.4||818.4||818.4||818.4|0
1758708900000|2025-09-24 10:15:00|819.1|818.8|819.1|818.7|819.1|818.8|819|818.7|822
1758708910000|2025-09-24 10:15:10|819|818.8|819.2|819|819.2|819|819|818.8|290
1758708920000|2025-09-24 10:15:20|819.3||819.4||819.4||819.3||0
1758708930000|2025-09-24 10:15:30|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|412
1758708940000|2025-09-24 10:15:40|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|200
1758708950000|2025-09-24 10:15:50|819.4|819|819|818.6|819.4|819|818.8|818.5|961
1758708960000|2025-09-24 10:16:00|818.9||818.9||818.9||818.9||140
1758708970000|2025-09-24 10:16:10|819|818.5|818.9|818.6|819|818.6|818.9|818.5|0
1758708980000|2025-09-24 10:16:20|819|818.4|818.7|818.4|819|818.4|818.7|818.4|0
1758708990000|2025-09-24 10:16:30|818.6|818.3|818.4|818|818.6|818.3|818.4|818|0
1758709000000|2025-09-24 10:16:40|818.3|817.8|817.7|817.4|818.3|817.8|817.7|817.4|601
1758709010000|2025-09-24 10:16:50|817.6||817.6||817.7||817.6||0
1758709020000|2025-09-24 10:17:00|817.8|817.7|817.9|817.5|818|817.7|817.8|817.5|623
1758709030000|2025-09-24 10:17:10|818|817.7|818.1|817.7|818.3|817.9|818|817.7|1255
1758709040000|2025-09-24 10:17:20|817.8||818.1||818.1||817.8||145
1758709050000|2025-09-24 10:17:30|818.2||818.2||818.2||818.2||0
1758709070000|2025-09-24 10:17:50|817.8|817.8|817.9|817.6|817.9|817.8|817.8|817.4|317
1758709090000|2025-09-24 10:18:10|817.8|817.5|817.4|817.1|817.8|817.5|817.4|817.1|153
1758709100000|2025-09-24 10:18:20|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1758709110000|2025-09-24 10:18:30|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1758709120000|2025-09-24 10:18:40|818.1|817.6|818.1|817.8|818.1|817.8|818.1|817.6|905
1758709130000|2025-09-24 10:18:50|818.2|817.7|818.3|818.1|818.3|818.1|818.2|817.7|90
1758709140000|2025-09-24 10:19:00|818|818|818|817.6|818|818|817.8|817.5|336
1758709150000|2025-09-24 10:19:10|817.9|817.8|818.1|817.8|818.1|817.8|817.9|817.8|36
1758709160000|2025-09-24 10:19:20|818.2|817.9|818.5|818.2|818.5|818.2|818.2|817.9|873
1758709190000|2025-09-24 10:19:50|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|1011
1758709200000|2025-09-24 10:20:00|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|673
1758709220000|2025-09-24 10:20:20|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|166
1758709230000|2025-09-24 10:20:30|818.7|818.5|818.9|818.5|818.9|818.5|818.7|818.5|0
1758709240000|2025-09-24 10:20:40|818.8||818.8||818.8||818.8||0
1758709250000|2025-09-24 10:20:50|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|0
1758709260000|2025-09-24 10:21:00||818.3||818.3||818.3||818.3|0
1758709300000|2025-09-24 10:21:40|819.2|818.9|819|818.7|819.2|818.9|819|818.7|25
1758709320000|2025-09-24 10:22:00|818.9|818.6|818.8|818.5|818.9|818.6|818.8|818.5|0
1758709330000|2025-09-24 10:22:10|818.7|818.3|818.6|818.3|818.7|818.3|818.6|818.2|150
1758709340000|2025-09-24 10:22:20|818.5|818.2|818.5|818.1|818.5|818.2|818.5|818.1|0
1758709350000|2025-09-24 10:22:30|818.6||818.6||818.6||818.6||0
1758709360000|2025-09-24 10:22:40|818.4|818.2|818.4|818.1|818.4|818.2|818.4|818|0
1758709370000|2025-09-24 10:22:50|818.5|818|818.1|817.7|818.5|818|818.1|817.7|300
1758709380000|2025-09-24 10:23:00|817.9|817.6|818.1|817.7|818.1|817.7|817.9|817.6|583
1758709390000|2025-09-24 10:23:10|818.2|817.8|818.3|817.9|818.3|818|818.2|817.8|129
1758709400000|2025-09-24 10:23:20|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1758709410000|2025-09-24 10:23:30|818.3|817.9|818.3|817.9|818.3|817.9|818.3|817.9|1
1758709420000|2025-09-24 10:23:40|818.4||818.3||818.4||818.3||0
1758709430000|2025-09-24 10:23:50||818||818||818||818|0
1758709440000|2025-09-24 10:24:00|818.4||818.4||818.4||818.4||0
1758709450000|2025-09-24 10:24:10|818.3|817.9|818.3|817.9|818.3|817.9|818.3|817.9|0
1758709480000|2025-09-24 10:24:40|818.6|818|818.6|818.3|818.6|818.3|818.6|818|0
1758709500000|2025-09-24 10:25:00|818.5|818.2|818.6|818.2|818.6|818.3|818.5|818.2|0
1758709510000|2025-09-24 10:25:10|818.5|818|818.3|818|818.5|818|818.3|818|673
1758709520000|2025-09-24 10:25:20|818.4||818.4||818.4||818.3||0
1758709530000|2025-09-24 10:25:30||818.1||818.1||818.1||818.1|440
1758709540000|2025-09-24 10:25:40|818.3|818|818.3|818|818.3|818|818.3|818|60
1758709550000|2025-09-24 10:25:50|818|817.7|817.9|817.5|818.1|817.7|817.9|817.5|673
1758709560000|2025-09-24 10:26:00|818|817.6|817.8|817.4|818|817.7|817.5|817.1|701
1758709570000|2025-09-24 10:26:10|817.9|817.5|817.6|817.3|817.9|817.5|817.6|817.2|46
1758709580000|2025-09-24 10:26:20|817.7|817.2|817.6|817.2|817.7|817.3|817.6|817.2|0
1758709590000|2025-09-24 10:26:30||817.3||817.3||817.3||817.3|0
1758709600000|2025-09-24 10:26:40|817.7|817.4|817.8|817.4|817.8|817.5|817.7|817.4|0
1758709610000|2025-09-24 10:26:50|817.9|817.6|817.7|817.4|818|817.7|817.7|817.4|5
1758709620000|2025-09-24 10:27:00|817.6|817.3|817.7|817.3|817.7|817.4|817.5|817.2|164
1758709630000|2025-09-24 10:27:10|817.6|817.2|817.6|817.2|817.6|817.3|817.6|817.2|0
1758709640000|2025-09-24 10:27:20|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817.1|336
1758709650000|2025-09-24 10:27:30|817.4|817|817.7|817.4|817.7|817.4|817.4|817|487
1758709660000|2025-09-24 10:27:40|817.9|817.3|817.8|817.4|817.9|817.5|817.8|817.3|1160
1758709670000|2025-09-24 10:27:50|817.7|817.5|817.7|817.4|817.7|817.5|817.7|817.3|0
1758709680000|2025-09-24 10:28:00|817.8|817.3|817.9|817.4|817.9|817.5|817.8|817.3|0
1758709690000|2025-09-24 10:28:10|818.1|817.5|818.1|817.7|818.1|817.7|818.1|817.5|0
1758709700000|2025-09-24 10:28:20|818.3|817.8|818.3|818|818.3|818|818.3|817.8|1125
1758709710000|2025-09-24 10:28:30|818.2|818.1|818.3|817.9|818.3|818.1|818.2|817.9|490
1758709720000|2025-09-24 10:28:40|818.2||818.2||818.2||818.2||0
1758709730000|2025-09-24 10:28:50|817.9|817.7|818.1|817.7|818.1|817.7|817.9|817.7|785
1758709740000|2025-09-24 10:29:00|818.2|817.8|818.3|817.8|818.3|817.9|818.1|817.8|80
1758709760000|2025-09-24 10:29:20|818.2|817.9|818.3|818|818.3|818|818.2|817.9|136
1758709770000|2025-09-24 10:29:30|818.2|817.8|817.9|817.5|818.2|817.8|817.9|817.5|688
1758709780000|2025-09-24 10:29:40|818|817.6|817.9|817.5|818|817.7|817.9|817.5|0
1758709790000|2025-09-24 10:29:50|817.8|817.4|817.8|817.5|817.8|817.5|817.8|817.4|0
1758709800000|2025-09-24 10:30:00|817.9|817.3|817.6|817.3|817.9|817.3|817.6|817.3|0
1758709810000|2025-09-24 10:30:10|817.7|817.5|817.8|817.4|817.8|817.5|817.7|817.4|305
1758709830000|2025-09-24 10:30:30|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|0
1758709840000|2025-09-24 10:30:40|818|817.6|818.1|817.8|818.1|817.8|818|817.6|258
1758709850000|2025-09-24 10:30:50|818.2|818|818.2|818|818.2|818|818.2|817.9|0
1758709860000|2025-09-24 10:31:00||818.1||818.1||818.1||818.1|0
1758709870000|2025-09-24 10:31:10||818||818||818||818|90
1758709880000|2025-09-24 10:31:20|818.3|818.1|818.3|818.1|818.3|818.1|818.3|818|372
1758709890000|2025-09-24 10:31:30|818.6|818.2|818.6|818.3|818.7|818.3|818.6|818.2|51
1758709900000|2025-09-24 10:31:40|818.8|818.4|818.7|818.4|818.8|818.4|818.7|818.4|249
1758709910000|2025-09-24 10:31:50|818.8|818.5|818.6|818.3|818.8|818.5|818.6|818.3|0
1758709920000|2025-09-24 10:32:00|818.4|818.4|818.4|818.1|818.4|818.4|818.4|818.1|168
1758709930000|2025-09-24 10:32:10|818.5|818|818.5|818.2|818.5|818.2|818.5|818|0
1758709960000|2025-09-24 10:32:40|818.7|818.3|818.7|818.4|818.7|818.4|818.7|818.3|0
1758709970000|2025-09-24 10:32:50|818.8||818.8||818.8||818.8||0
1758709990000|2025-09-24 10:33:10|818.4|818.1|818.2|818|818.4|818.1|818.2|818|0
1758710000000|2025-09-24 10:33:20|818.1|817.8|818.1|817.7|818.1|817.8|818.1|817.7|167
1758710010000|2025-09-24 10:33:30|818.3|817.8|818.3|817.9|818.3|817.9|818.3|817.8|0
1758710020000|2025-09-24 10:33:40|818.2|817.8|818.2|817.9|818.3|817.9|818.1|817.7|0
1758710030000|2025-09-24 10:33:50|818.3||818.3||818.3||818.3||0
1758710040000|2025-09-24 10:34:00||818||818||818||818|0
1758710050000|2025-09-24 10:34:10|818.1|817.7|818.5|818.1|818.5|818.1|817.9|817.7|726
1758710060000|2025-09-24 10:34:20||818.2||818.2||818.2||818.2|0
1758710070000|2025-09-24 10:34:30|818.4|818.1|818.5|818.2|818.5|818.2|818.4|818.1|0
1758710080000|2025-09-24 10:34:40|818.4|818.1|818.3|818|818.4|818.1|818.3|818|0
1758710090000|2025-09-24 10:34:50|818.4|818.1|818.4|818.1|818.4|818.1|818.4|818.1|0
1758710100000|2025-09-24 10:35:00|818.3|818.6|818.8|818.4|819|818.6|818.3|818.4|1140
1758710110000|2025-09-24 10:35:10|818.7||818.7||818.8||818.7||0
1758710120000|2025-09-24 10:35:20|818.8|818.5|818.7|818.4|818.9|818.5|818.7|818.4|105
1758710130000|2025-09-24 10:35:30|818.6|818.2|818.5|818.1|818.6|818.2|818.3|818|953
1758710140000|2025-09-24 10:35:40|818.4|818.2|818.9|818.5|818.9|818.5|818.4|818.2|0
1758710150000|2025-09-24 10:35:50||818.6||818.6||818.6||818.6|0
1758710160000|2025-09-24 10:36:00|818.8|818.5|819.2|818.9|819.3|819|818.8|818.5|421
1758710170000|2025-09-24 10:36:10|819.3||819.3||819.3||819.3||0
1758710180000|2025-09-24 10:36:20|819.2||819.2||819.2||819.2||0
1758710190000|2025-09-24 10:36:30|819.4|819|819.5|819.1|819.6|819.3|819.4|819|1558
1758710200000|2025-09-24 10:36:40|819.4|819|819.4|819.1|819.5|819.2|819.4|819|0
1758710210000|2025-09-24 10:36:50|819.3|819|819.3|819|819.3|819|819.3|819|0
1758710220000|2025-09-24 10:37:00|819.2|818.9|819.5|819.1|819.5|819.1|819.2|818.9|639
1758710230000|2025-09-24 10:37:10|819.3|819|819.3|819|819.3|819|819.3|819|0
1758710240000|2025-09-24 10:37:20|819.2|818.9|819.3|818.9|819.4|819|819.2|818.9|688
1758710250000|2025-09-24 10:37:30|819.4|819|819.4|819.1|819.4|819.1|819.4|819|0
1758710260000|2025-09-24 10:37:40|819.5||819.4||819.6||819.4||0
1758710270000|2025-09-24 10:37:50|819.2|819|819|818.7|819.2|819|819|818.6|0
1758710280000|2025-09-24 10:38:00|819.1|818.6|818.8|818.4|819.1|818.6|818.8|818.4|0
1758710300000|2025-09-24 10:38:20|818.5|818.2|818.4|818|818.5|818.2|818.4|818|346
1758710310000|2025-09-24 10:38:30|818.3|817.7|817.8|817.4|818.3|817.7|817.8|817.3|334
1758710320000|2025-09-24 10:38:40|817.7|817.2|817.8|817.4|817.8|817.4|817.6|817.2|0
1758710330000|2025-09-24 10:38:50|817.9||817.8||817.9||817.7||0
1758710340000|2025-09-24 10:39:00|817.9|817.6|817.9|817.6|817.9|817.6|817.9|817.6|463
1758710350000|2025-09-24 10:39:10|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|600
1758710370000|2025-09-24 10:39:30|817.9|817.6|817.8|817.5|817.9|817.6|817.8|817.5|0
1758710380000|2025-09-24 10:39:40|817.9|817.6|817.9|817.6|818|817.7|817.9|817.6|0
1758710390000|2025-09-24 10:39:50|818|817.5|817.9|817.6|818|817.6|817.9|817.5|0
1758710400000|2025-09-24 10:40:00|818|817.7|818|817.7|818|817.7|818|817.6|100
1758710410000|2025-09-24 10:40:10||817.6||817.6||817.6||817.6|0
1758710430000|2025-09-24 10:40:30|817.9|817.5|817.7|817.4|817.9|817.5|817.7|817.4|0
1758710450000|2025-09-24 10:40:50|817.6|817.3|817.7|817.4|817.7|817.5|817.6|817.3|0
1758710460000|2025-09-24 10:41:00||817.3||817.3||817.3||817.3|0
1758710470000|2025-09-24 10:41:10|817.6|817.4|817.9|817.6|817.9|817.6|817.6|817.4|585
1758710480000|2025-09-24 10:41:20|817.8|817.4|817.7|817.4|817.8|817.4|817.7|817.4|1203
1758710490000|2025-09-24 10:41:30|817.8||817.8||817.8||817.8||0
1758710510000|2025-09-24 10:41:50|817.7|817.2|817.5|817.2|817.7|817.4|817.5|817.2|1958
1758710540000|2025-09-24 10:42:20|817.4||817.5||817.5||817.4||0
1758710550000|2025-09-24 10:42:30|817.7|817.4|817.2|817.1|817.7|817.4|817.2|817|1598
1758710560000|2025-09-24 10:42:40|817.3||817.3||817.3||817.3||831
1758710570000|2025-09-24 10:42:50|817.4||817.4||817.4||817.3||113
1758710580000|2025-09-24 10:43:00|817.3|817|817.4|817|817.4|817|817.3|817|157
1758710590000|2025-09-24 10:43:10|817.5|817.1|817.6|817.2|817.6|817.2|817.5|817.1|0
1758710600000|2025-09-24 10:43:20|817.5|817.1|817.5|817.2|817.6|817.2|817.5|817.1|90
1758710610000|2025-09-24 10:43:30|817.6|817.1|817.5|817.1|817.6|817.1|817.5|817.1|0
1758710620000|2025-09-24 10:43:40|817.4||817.4||817.4||817.4||15
1758710630000|2025-09-24 10:43:50|817.3|817|817.3|817|817.3|817|817.3|817|125
1758710640000|2025-09-24 10:44:00|817.4|817.2|817.5|817.1|817.6|817.2|817.4|817.1|1000
1758710650000|2025-09-24 10:44:10|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1758710660000|2025-09-24 10:44:20|817.7|817.1|817.6|817.2|817.7|817.3|817.6|817.1|536
1758710670000|2025-09-24 10:44:30|817.1|816.7|816.8|816.6|817.1|816.8|816.8|816.5|701
1758710680000|2025-09-24 10:44:40|816.9|816.8|817.2|816.8|817.2|816.8|816.9|816.8|150
1758710690000|2025-09-24 10:44:50|817.4|817|817.5|817.2|817.5|817.2|817.4|817|618
1758710700000|2025-09-24 10:45:00|817.4|817.3|817.5|817.2|817.6|817.3|817.4|817|130
1758710710000|2025-09-24 10:45:10||817.1||817.1||817.1||817.1|0
1758710720000|2025-09-24 10:45:20|817.4|817|817.6|817.3|817.6|817.4|817.4|817|91
1758710730000|2025-09-24 10:45:30|817.5|817.2|817.2|816.8|817.6|817.2|817.2|816.7|0
1758710740000|2025-09-24 10:45:40|817.1||817.2||817.2||817.1||0
1758710750000|2025-09-24 10:45:50|817.1|816.7|817.1|816.7|817.2|816.7|817.1|816.7|0
1758710760000|2025-09-24 10:46:00|817|816.8|817|816.7|817|816.9|817|816.6|131
1758710770000|2025-09-24 10:46:10||816.8||816.8||816.8||816.8|0
1758710780000|2025-09-24 10:46:20||816.7||816.8||816.8||816.7|0
1758710790000|2025-09-24 10:46:30|816.8|816.7|816.8|816.5|816.8|816.8|816.8|816.5|185
1758710800000|2025-09-24 10:46:40|816.9|816.6|816.9|816.5|817|816.7|816.9|816.5|150
1758710810000|2025-09-24 10:46:50|816.8||816.8||816.8||816.8||0
1758710820000|2025-09-24 10:47:00|816.3|816|815.9|815.5|816.4|816|815.4|815.1|3477
1758710830000|2025-09-24 10:47:10|816|815.6|815.8|815.5|816|815.6|815.8|815.4|25
1758710840000|2025-09-24 10:47:20|815.9|815.6|816|815.7|816|815.8|815.8|815.4|244
1758710850000|2025-09-24 10:47:30|815.9|815.8|816|815.6|816|815.8|815.9|815.6|0
1758710860000|2025-09-24 10:47:40|815.9||816||816||815.9||0
1758710870000|2025-09-24 10:47:50|815.9|815.7|816|815.8|816|815.8|815.8|815.7|613
1758710880000|2025-09-24 10:48:00|816.2|815.9|816.4|816|816.5|816.2|816.2|815.9|747
1758710890000|2025-09-24 10:48:10|816.5|816.2|816.6|816.2|816.7|816.2|816.4|816.2|0
1758710900000|2025-09-24 10:48:20|816.9|816.4|816.9|816.4|816.9|816.6|816.8|816.4|0
1758710910000|2025-09-24 10:48:30||816.6||816.6||816.6||816.6|0
1758710920000|2025-09-24 10:48:40|817|816.9|817.9|817.6|817.9|817.6|817|816.9|1744
1758710930000|2025-09-24 10:48:50|817.8|817.4|817.5|817.2|817.8|817.4|817.5|817.2|943
1758710940000|2025-09-24 10:49:00|817.4|817.1|817.5|817|817.5|817.1|817.4|817|0
1758710950000|2025-09-24 10:49:10|817.4|816.8|817.2|816.8|817.4|816.8|817.2|816.8|0
1758710960000|2025-09-24 10:49:20|817|816.6|817.2|816.8|817.3|816.9|817|816.6|0
1758710970000|2025-09-24 10:49:30|817.3|817|817.4|817|817.4|817|817.3|817|0
1758710980000|2025-09-24 10:49:40|817.5|817.2|817.4|817|817.5|817.2|817.3|816.8|0
1758710990000|2025-09-24 10:49:50|817.5|817.2|817.6|817.4|817.7|817.4|817.5|817.2|0
1758711000000|2025-09-24 10:50:00|817.7|817.2|817.5|817.2|817.7|817.2|817.4|817.2|0
1758711010000|2025-09-24 10:50:10|817.6|817|817.8|817.4|817.8|817.4|817.6|817|0
1758711020000|2025-09-24 10:50:20|817.9|817.5|817.8|817.4|817.9|817.5|817.5|817.1|0
1758711040000|2025-09-24 10:50:40|817.9|817.8|818.3|817.9|818.3|818|817.9|817.8|0
1758711050000|2025-09-24 10:50:50|818.5|818|818.5|818|818.5|818|818.5|817.9|0
1758711060000|2025-09-24 10:51:00|818.4||818.4||818.5||818.4||16
1758711070000|2025-09-24 10:51:10|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1758711080000|2025-09-24 10:51:20|818.7|818.3|818.7|818.4|818.8|818.5|818.6|818.3|0
1758711090000|2025-09-24 10:51:30|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|0
1758711100000|2025-09-24 10:51:40|818.9|818.4|819|818.6|819|818.6|818.9|818.4|306
1758711110000|2025-09-24 10:51:50|818.9|818.5|819|818.7|819|818.7|818.9|818.4|0
1758711120000|2025-09-24 10:52:00|819.2|818.6|819.2|818.9|819.2|818.9|819.2|818.6|373
1758711130000|2025-09-24 10:52:10|819.1|818.8|819.2|818.8|819.2|818.8|818.9|818.6|100
1758711140000|2025-09-24 10:52:20|819.1||819.1||819.1||819.1||0
1758711150000|2025-09-24 10:52:30|819|819|819|818.7|819|819|818.9|818.6|141
1758711160000|2025-09-24 10:52:40|818.9|818.6|818.6|818.2|818.9|818.6|818.6|818.2|666
1758711170000|2025-09-24 10:52:50|818.5||818.5||818.5||818.5||0
1758711190000|2025-09-24 10:53:10||818.1||818.2||818.3||818.1|0
1758711200000|2025-09-24 10:53:20|818.9|818.3|818.7|818.4|818.9|818.5|818.7|818.3|90
1758711210000|2025-09-24 10:53:30|818.8|818.2|818.8|818.4|818.8|818.4|818.8|818.2|0
1758711230000|2025-09-24 10:53:50|818.7|818.3|818.6|818.2|818.7|818.3|818.6|818.2|0
1758711240000|2025-09-24 10:54:00|818.2|818|818.6|818.4|818.6|818.4|818.2|818|247
1758711250000|2025-09-24 10:54:10|||||||||115
1758711270000|2025-09-24 10:54:30|818.8||818.8||818.8||818.8||868
1758711290000|2025-09-24 10:54:50|818.6|818.2|818.7|818.2|818.7|818.2|818.5|818.2|712
1758711300000|2025-09-24 10:55:00|818.8|818.3|818.6|818.2|818.8|818.4|818.5|818.2|0
1758711310000|2025-09-24 10:55:10|818.4|818|818.4|818|818.6|818.2|818.4|818|0
1758711320000|2025-09-24 10:55:20|818.3|817.8|818.1|817.8|818.3|818|818.1|817.8|100
1758711330000|2025-09-24 10:55:30|818||818.2||818.2||818||0
1758711340000|2025-09-24 10:55:40|818.1||818.1||818.1||818.1||0
1758711350000|2025-09-24 10:55:50|818.2|817.9|818.7|818.2|818.7|818.2|818.2|817.8|0
1758711360000|2025-09-24 10:56:00|818.6|818.4|818.5|818.2|818.6|818.4|818.5|818.1|0
1758711390000|2025-09-24 10:56:30|818.4|818.1|818.6|818.2|818.7|818.4|818.4|818|597
1758711400000|2025-09-24 10:56:40|818.7|818.4|818.5|818.2|818.7|818.4|818.5|818.2|0
1758711410000|2025-09-24 10:56:50|818.7||818.7||818.7||818.7||157
1758711420000|2025-09-24 10:57:00|818.5|818.3|818.7|818.3|818.7|818.3|818.5|818.2|0
1758711430000|2025-09-24 10:57:10|818.8|818.6|818.7|818.4|818.8|818.6|818.7|818.4|200
1758711440000|2025-09-24 10:57:20|818.8|818.5|818.6|818.3|818.8|818.5|818.6|818.2|990
1758711450000|2025-09-24 10:57:30|818.8|818.4|818.9|818.6|819|818.7|818.8|818.4|171
1758711460000|2025-09-24 10:57:40|819|818.7|818.9|818.8|819|818.8|818.9|818.5|0
1758711470000|2025-09-24 10:57:50|819|818.7|818.7|818.4|819|818.7|818.7|818.4|0
1758711500000|2025-09-24 10:58:20|819|818.6|819|818.8|819|818.8|819|818.6|181
1758711510000|2025-09-24 10:58:30|819.1|818.9|819.2|818.9|819.2|818.9|819.1|818.9|90
1758711520000|2025-09-24 10:58:40||818.8||818.8||819||818.8|24
1758711530000|2025-09-24 10:58:50|819.1|818.9|819.1|818.8|819.2|818.9|819.1|818.8|0
1758711540000|2025-09-24 10:59:00|819.2|818.9|819.2|819|819.2|819|819.2|818.9|0
1758711550000|2025-09-24 10:59:10|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|288
1758711560000|2025-09-24 10:59:20|819.7|819.4|819.5|819.2|819.7|819.4|819.5|819.2|643
1758711570000|2025-09-24 10:59:30|819.6||819.6||819.6||819.6||0
1758711580000|2025-09-24 10:59:40|||||||||1200
1758711590000|2025-09-24 10:59:50|819.9|819.4|820|819.8|820|819.8|819.9|819.4|840
1758711600000|2025-09-24 11:00:00|820.2|820|820.2|820.1|820.2|820.1|820.2|820|463
1758711610000|2025-09-24 11:00:10|821|820.7|821.1|820.7|821.1|820.7|821|820.7|463
1758711620000|2025-09-24 11:00:20|821.2|820.8|821.1|820.8|821.2|820.8|821.1|820.8|0
1758711630000|2025-09-24 11:00:30|821.2|820.7|821.3|820.8|821.3|820.8|821.1|820.6|1352
1758711640000|2025-09-24 11:00:40|821.2|820.7|821.2|820.7|821.2|820.8|821.2|820.7|0
1758711650000|2025-09-24 11:00:50||820.8||820.8||820.8||820.8|0
1758711660000|2025-09-24 11:01:00||820.9||820.9||820.9||820.9|0
1758711670000|2025-09-24 11:01:10|821.3||821.3||821.3||821.3||0
1758711680000|2025-09-24 11:01:20|821.4|821|821.4|821|821.4|821|821.4|821|0
1758711690000|2025-09-24 11:01:30|821.8|821.1|821.8|821.3|821.8|821.5|821.8|821|1
1758711700000|2025-09-24 11:01:40|821.5|821.4|821.3|821.1|821.6|821.5|821.3|821.1|463
1758711710000|2025-09-24 11:01:50|821.2|820.9|821.3|821|821.3|821|821.2|820.9|100
1758711720000|2025-09-24 11:02:00|821.2|820.9|821.3|821|821.3|821|821.2|820.9|0
1758711730000|2025-09-24 11:02:10|821.2|821.1|821.1|820.6|821.2|821.1|820.8|820.4|590
1758711740000|2025-09-24 11:02:20|821|820.7|820.6|820.2|821.1|820.7|820.5|820.1|1653
1758711750000|2025-09-24 11:02:30|820.4|820.3|820.5|820.2|820.6|820.3|820.4|820.2|0
1758711760000|2025-09-24 11:02:40|820.3|819.8|820.1|819.8|820.3|820|820|819.8|400
1758711770000|2025-09-24 11:02:50|820.3|819.9|820.9|820.5|821|820.6|820.1|819.8|1363
1758711780000|2025-09-24 11:03:00|821|820.6|820.9|820.5|821.1|820.8|820.9|820.5|0
1758711790000|2025-09-24 11:03:10|821.1|820.6|821.1|820.7|821.1|820.7|821.1|820.6|0
1758711800000|2025-09-24 11:03:20|821.2|820.8|821.2|820.8|821.2|820.8|821.1|820.8|0
1758711810000|2025-09-24 11:03:30|821.1|820.7|820.9|820.4|821.1|820.7|820.9|820.4|0
1758711820000|2025-09-24 11:03:40|821.1|820.6|821|820.6|821.1|820.7|821|820.6|0
1758711840000|2025-09-24 11:04:00|||||||||200
1758711850000|2025-09-24 11:04:10|820.9||820.9||820.9||820.9||0
1758711860000|2025-09-24 11:04:20|||||||||21
1758711870000|2025-09-24 11:04:30|820.8|820.4|820.7|820.3|820.8|820.4|820.7|820.3|488
1758711880000|2025-09-24 11:04:40|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1758711890000|2025-09-24 11:04:50|820.5|820.3|820.6|820.2|820.6|820.3|820.5|820.2|676
1758711900000|2025-09-24 11:05:00|820.5||820.5||820.5||820.5||0
1758711910000|2025-09-24 11:05:10|820.4||820.4||820.4||820.4||1087
1758711920000|2025-09-24 11:05:20|820.5|820.3|820.8|820.4|820.8|820.4|820.5|820.2|900
1758711940000|2025-09-24 11:05:40|821|820.5|820.8|820.5|821|820.6|820.8|820.5|0
1758711950000|2025-09-24 11:05:50|820.7|820.4|820.7|820.3|820.8|820.4|820.7|820.3|0
1758711960000|2025-09-24 11:06:00||820.4||820.3||820.4||820.3|0
1758711970000|2025-09-24 11:06:10|820.6|820.2|820.5|820.1|820.6|820.2|820.5|820.1|0
1758711980000|2025-09-24 11:06:20|820.6|820.2|820.8|820.4|820.8|820.4|820.6|820.2|0
1758711990000|2025-09-24 11:06:30|820.9|820.5|821.2|820.8|821.3|820.9|820.9|820.5|1302
1758712000000|2025-09-24 11:06:40|821.3||821.3||821.3||821.3||0
1758712010000|2025-09-24 11:06:50|821.2|820.7|820.8|820.6|821.2|820.8|820.8|820.6|0
1758712020000|2025-09-24 11:07:00|821.2|820.8|821.2|820.9|821.2|820.9|821.2|820.8|3768
1758712030000|2025-09-24 11:07:10|821.1|820.8|820.7|820.4|821.1|820.8|820.7|820.4|0
1758712040000|2025-09-24 11:07:20|820.6|820.3|821.1|820.8|821.1|820.8|820.6|820.2|909
1758712050000|2025-09-24 11:07:30||820.6||820.6||820.6||820.6|688
1758712060000|2025-09-24 11:07:40|821|820.4|820.8|820.5|821|820.5|820.8|820.4|0
1758712070000|2025-09-24 11:07:50|820.9|820.4|820.9|820.5|820.9|820.5|820.9|820.4|0
1758712080000|2025-09-24 11:08:00||820.4||820.5||820.5||820.4|0
1758712090000|2025-09-24 11:08:10||820.6||820.6||820.6||820.6|0
1758712100000|2025-09-24 11:08:20|821.1|820.8|821.1|820.7|821.1|820.8|821.1|820.7|118
1758712110000|2025-09-24 11:08:30||820.8||820.8||820.8||820.8|0
1758712120000|2025-09-24 11:08:40||820.9||820.8||820.9||820.7|0
1758712130000|2025-09-24 11:08:50||820.7||820.7||820.8||820.6|0
1758712140000|2025-09-24 11:09:00||820.8||820.8||820.8||820.8|0
1758712150000|2025-09-24 11:09:10|821.2|820.9|821.2|820.9|821.2|821|821.2|820.9|0
1758712160000|2025-09-24 11:09:20|821.3|821.2|821.4|821.1|821.4|821.2|821.3|821.1|63
1758712170000|2025-09-24 11:09:30|821.7|821.2|821.7|821.3|821.7|821.3|821.7|821.2|217
1758712180000|2025-09-24 11:09:40|822|821.4|822|821.8|822|821.8|822|821.4|688
1758712190000|2025-09-24 11:09:50|822.3|821.6|822.3|822|822.3|822|822|821.6|463
1758712200000|2025-09-24 11:10:00|822.4|821.9|822.3|822|822.4|822|822.3|821.9|0
1758712210000|2025-09-24 11:10:10|822.2|821.9|822.3|822|822.3|822|822.2|821.9|0
1758712220000|2025-09-24 11:10:20|822.7|822.4|822.9|822.7|822.9|822.7|822.7|822.4|0
1758712230000|2025-09-24 11:10:30|823|822.6|822.9|822.6|823|822.7|822.9|822.6|1202
1758712240000|2025-09-24 11:10:40|823|822.8|823|822.6|823|822.8|823|822.6|0
1758712250000|2025-09-24 11:10:50||822.8||822.8||822.8||822.8|0
1758712260000|2025-09-24 11:11:00||822.6||822.8||822.8||822.6|1105
1758712270000|2025-09-24 11:11:10||822.6||822.6||822.6||822.6|0
1758712280000|2025-09-24 11:11:20||822.8||822.8||822.8||822.8|117
1758712290000|2025-09-24 11:11:30|823.3|822.9|823.2|822.8|823.3|822.9|823.2|822.8|1268
1758712300000|2025-09-24 11:11:40|822.8|822.4|822.9|822.6|823|822.7|822.8|822.4|1094
1758712320000|2025-09-24 11:12:00|822.8|822.5|822.5|822.1|822.8|822.5|822.5|822.1|0
1758712330000|2025-09-24 11:12:10||822.2||822.2||822.2||822.2|0
1758712340000|2025-09-24 11:12:20|822.6|822.4|822.7|822.4|822.7|822.4|822.6|822.4|0
1758712350000|2025-09-24 11:12:30|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.4|0
1758712360000|2025-09-24 11:12:40||822.6||822.5||822.6||822.5|0
1758712370000|2025-09-24 11:12:50||822.4||822.5||822.5||822.4|0
1758712380000|2025-09-24 11:13:00|822.9|822.6|822.9|822.5|822.9|822.6|822.9|822.5|0
1758712390000|2025-09-24 11:13:10|822.7|822.4|822.8|822.5|822.8|822.5|822.7|822.4|199
1758712400000|2025-09-24 11:13:20|822.7|822.3|822.7|822.3|822.7|822.4|822.7|822.3|0
1758712410000|2025-09-24 11:13:30|822.6|822.4|822.7|822.4|822.7|822.4|822.6|822.2|0
1758712420000|2025-09-24 11:13:40|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1758712430000|2025-09-24 11:13:50|822.4|822|822|821.7|822.6|822.2|822|821.7|1288
1758712440000|2025-09-24 11:14:00|822.2|821.8|821.8|821.5|822.2|822|821.8|821.4|1376
1758712450000|2025-09-24 11:14:10|821.9|821.6|822.2|821.9|822.2|821.9|821.9|821.5|100
1758712460000|2025-09-24 11:14:20||822||821.9||822||821.9|0
1758712470000|2025-09-24 11:14:30||822||821.9||822||821.9|0
1758712480000|2025-09-24 11:14:40||822||822||822||822|500
1758712490000|2025-09-24 11:14:50|822.4|822.2|822.4|822|822.5|822.2|822.4|822|402
1758712500000|2025-09-24 11:15:00|822.6|822.1|822.4|822|822.6|822.2|822.4|822|0
1758712510000|2025-09-24 11:15:10||821.9||821.9||822||821.9|0
1758712520000|2025-09-24 11:15:20||822||822.1||822.1||822|0
1758712530000|2025-09-24 11:15:30|822.3|822|822.2|822|822.3|822|822.2|822|0
1758712540000|2025-09-24 11:15:40|822.1|821.8|822.1|821.7|822.1|821.8|822.1|821.6|240
1758712550000|2025-09-24 11:15:50||821.8||821.7||821.8||821.6|0
1758712560000|2025-09-24 11:16:00|822|821.6|822|821.6|822|821.7|821.9|821.6|0
1758712570000|2025-09-24 11:16:10||821.7||821.6||821.7||821.6|0
1758712580000|2025-09-24 11:16:20|821.9|821|821.4|821.2|821.9|821.2|821.2|821|1390
1758712600000|2025-09-24 11:16:40|821.7|821.4|821.5|821.2|821.7|821.4|821.5|821.2|1059
1758712610000|2025-09-24 11:16:50|821.3|821|821.4|821|821.4|821|821.2|821|1275
1758712620000|2025-09-24 11:17:00|821.3||821.3||821.3||821.3||0
1758712630000|2025-09-24 11:17:10|821.4||821.4||821.4||821.4||0
1758712640000|2025-09-24 11:17:20|821.5|821.1|821.6|821.2|821.6|821.2|821.5|821.1|100
1758712650000|2025-09-24 11:17:30||821.4||821.4||821.4||821.4|600
1758712660000|2025-09-24 11:17:40|821.7|821.3|821.7|821.4|821.7|821.4|821.7|821.3|0
1758712670000|2025-09-24 11:17:50|821.5|821.5|821.5|821.2|821.5|821.5|821.5|821.2|1300
1758712680000|2025-09-24 11:18:00|821.4|821|821.4|821|821.4|821|821.4|821|0
1758712690000|2025-09-24 11:18:10|821.3||821.3||821.3||821.3||20
1758712700000|2025-09-24 11:18:20|821.2|820.8|821.2|820.9|821.2|820.9|821.1|820.8|500
1758712720000|2025-09-24 11:18:40|821.1|820.8|821.1|820.9|821.1|820.9|820.9|820.8|100
1758712730000|2025-09-24 11:18:50|821.3|820.8|821.2|820.9|821.3|821|821.1|820.8|1919
1758712790000|2025-09-24 11:19:50|821.1||821.1||821.1||821.1||133
1758712810000|2025-09-24 11:20:10|821.2||821.1||821.2||821.1||0
1758712820000|2025-09-24 11:20:20|821.2||821.2||821.2||821.2||0
1758712830000|2025-09-24 11:20:30||821.1||821.1||821.1||821.1|0
1758712840000|2025-09-24 11:20:40|821.5|821|821.4|821|821.5|821|821.4|821|90
1758712850000|2025-09-24 11:20:50|821.5|821.2|821.6|821.2|821.6|821.2|821.4|821.1|6
1758712860000|2025-09-24 11:21:00|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|0
1758712870000|2025-09-24 11:21:10|821.6|821.3|821.6|821.3|821.6|821.4|821.6|821.3|0
1758712880000|2025-09-24 11:21:20|821.2|821.4|821|820.6|821.2|821.4|821|820.6|1000
1758712890000|2025-09-24 11:21:30|820.9||820.9||821||820.8||0
1758712910000|2025-09-24 11:21:50|820.8||820.9||820.9||820.8||0
1758712920000|2025-09-24 11:22:00|820.5|820.1|820.3|820|820.5|820.1|820.3|820|1652
1758712930000|2025-09-24 11:22:10|820.2|819.7|820.1|819.8|820.2|819.8|819.8|819.6|1184
1758712940000|2025-09-24 11:22:20|820|819.9|819.9|819.7|820.1|819.9|819.9|819.7|688
1758712950000|2025-09-24 11:22:30||819.6||819.6||819.6||819.6|1
1758712960000|2025-09-24 11:22:40|||||||||7
1758712970000|2025-09-24 11:22:50|820.1|819.8|819.9|819.7|820.1|819.8|819.9|819.7|358
1758712980000|2025-09-24 11:23:00|819.6|819.6|819.5|819.2|819.6|819.6|819.5|819.2|488
1758712990000|2025-09-24 11:23:10|819.6|819.4|819.7|819.4|819.8|819.4|819.6|819.4|0
1758713000000|2025-09-24 11:23:20|819.6|819.2|819.7|819.4|819.7|819.4|819.6|819.2|0
1758713010000|2025-09-24 11:23:30|819.8||819.8||819.8||819.7||0
1758713020000|2025-09-24 11:23:40|819.7|819.5|819.8|819.4|819.9|819.5|819.7|819.4|0
1758713030000|2025-09-24 11:23:50|819.9|819.6|819.9|819.6|819.9|819.6|819.8|819.6|0
1758713040000|2025-09-24 11:24:00|820.1|819.8|820|819.7|820.2|819.8|820|819.7|7
1758713050000|2025-09-24 11:24:10|820.1|819.8|820|819.7|820.1|819.8|820|819.7|60
1758713060000|2025-09-24 11:24:20|820.1|819.8|820|819.7|820.3|820|820|819.7|0
1758713070000|2025-09-24 11:24:30|820.1|819.8|820.2|819.9|820.2|819.9|820.1|819.8|0
1758713080000|2025-09-24 11:24:40|820.1|819.8|820.3|819.9|820.4|820|820.1|819.8|91
1758713090000|2025-09-24 11:24:50|820.2|819.8|820.2|819.8|820.3|820|820.1|819.8|0
1758713100000|2025-09-24 11:25:00|820.3|820|820.2|819.9|820.3|820|820.2|819.8|0
1758713110000|2025-09-24 11:25:10|820.1|819.8|819.9|819.6|820.1|819.8|819.9|819.6|311
1758713120000|2025-09-24 11:25:20|819.8|819.5|819.9|819.6|819.9|819.6|819.8|819.4|0
1758713130000|2025-09-24 11:25:30|819.8||819.8||819.8||819.8||0
1758713140000|2025-09-24 11:25:40|820|819.4|820.1|819.8|820.2|819.8|820|819.4|464
1758713150000|2025-09-24 11:25:50||820||819.8||820||819.8|100
1758713160000|2025-09-24 11:26:00|819.9|819.6|820|819.6|820|819.6|819.8|819.5|290
1758713170000|2025-09-24 11:26:10|819.9|819.8|820|819.6|820|819.8|819.9|819.6|0
1758713180000|2025-09-24 11:26:20|820.2|819.8|820.1|819.7|820.2|819.8|820.1|819.7|930
1758713190000|2025-09-24 11:26:30|820|819.8|820.3|820|820.3|820|820|819.8|45
1758713200000|2025-09-24 11:26:40|820.2|819.9|820.2|819.8|820.2|819.9|820.2|819.8|0
1758713210000|2025-09-24 11:26:50|820.3|820|820.3|820|820.4|820|820.3|820|0
1758713220000|2025-09-24 11:27:00|820.1|819.8|820.1|819.6|820.2|819.8|820|819.6|587
1758713230000|2025-09-24 11:27:10|820|819.8|820|819.8|820.1|819.8|820|819.8|0
1758713240000|2025-09-24 11:27:20|819.8|819.6|819.7|819.4|819.8|819.6|819.7|819.4|1482
1758713250000|2025-09-24 11:27:30|819.8||819.8||819.8||819.8||0
1758713260000|2025-09-24 11:27:40|820.1|819.8|819.7|819.4|820.1|819.8|819.7|819.4|905
1758713270000|2025-09-24 11:27:50|819.8||819.7||819.8||819.7||100
1758713290000|2025-09-24 11:28:10|819.6|819.1|819.5|819.1|819.7|819.4|819.5|819|90
1758713300000|2025-09-24 11:28:20|819.6|819.2|820.2|819.8|820.2|819.9|819.6|819.2|3580
1758713310000|2025-09-24 11:28:30|820|819.7|820.2|819.7|820.2|819.8|820|819.6|0
1758713320000|2025-09-24 11:28:40|820.3|819.8|820.4|819.9|820.4|819.9|820.3|819.8|0
1758713330000|2025-09-24 11:28:50|820.3|819.7|820.3|819.8|820.3|819.8|820.2|819.7|0
1758713340000|2025-09-24 11:29:00|820|819.7|820|819.7|820|819.7|820|819.6|0
1758713350000|2025-09-24 11:29:10||819.6||819.6||819.8||819.6|0
1758713360000|2025-09-24 11:29:20|819.9|819.5|820.2|819.7|820.3|819.8|819.9|819.5|470
1758713370000|2025-09-24 11:29:30|820.1|819.6|820.1|819.7|820.1|819.7|820.1|819.6|0
1758713380000|2025-09-24 11:29:40|820.2|819.8|820.4|819.9|820.4|819.9|820.2|819.8|0
1758713390000|2025-09-24 11:29:50|820.3|820|820.3|819.9|820.3|820|820.3|819.9|0
1758713400000|2025-09-24 11:30:00|820.4|820|820.3|819.9|820.6|820.1|820.1|819.7|0
1758713410000|2025-09-24 11:30:10|820.2|819.8|820.3|819.9|820.4|820|820.2|819.8|45
1758713420000|2025-09-24 11:30:20|820.2|819.8|820.3|819.9|820.3|819.9|820.2|819.8|0
1758713430000|2025-09-24 11:30:30|820.4||820.3||820.4||820.3||0
1758713440000|2025-09-24 11:30:40|820.5|820|820.6|820.2|820.6|820.2|820.3|819.8|200
1758713450000|2025-09-24 11:30:50|820.5|820.3|820.5|820|820.5|820.3|820.5|820|0
1758713460000|2025-09-24 11:31:00|820.4|819.9|820.4|820|820.4|820.3|820.3|819.9|1023
1758713470000|2025-09-24 11:31:10|820.3|820.1|820.3|820|820.3|820.1|820.3|820|10
1758713480000|2025-09-24 11:31:20|820.4|820.1|820.4|820|820.5|820.1|820.4|820|0
1758713490000|2025-09-24 11:31:30|820.5|820.1|820.4|820.1|820.5|820.1|820.4|820|0
1758713500000|2025-09-24 11:31:40|820.5|820|820.4|820|820.5|820.2|820.4|820|10
1758713510000|2025-09-24 11:31:50|820.5|820.1|820.4|820|820.5|820.1|820.3|819.9|0
1758713520000|2025-09-24 11:32:00|820.3|819.9|820.3|820|820.3|820|820.3|819.9|0
1758713530000|2025-09-24 11:32:10|820.2|819.9|820.3|819.8|820.3|819.9|820.2|819.8|0
1758713540000|2025-09-24 11:32:20|820.2|819.9|820.2|819.8|820.2|819.9|820.2|819.8|0
1758713550000|2025-09-24 11:32:30|819.9|819.4|819.7|819.2|819.9|819.4|819.7|819.2|1200
1758713560000|2025-09-24 11:32:40|819.6|819.1|819.6|819.2|819.6|819.2|819.6|819.1|0
1758713570000|2025-09-24 11:32:50|819.5|819|819.5|819.1|819.5|819.1|819.5|819|700
1758713580000|2025-09-24 11:33:00|819.6|819.2|819.6|819.1|819.7|819.2|819.5|819.1|0
1758713590000|2025-09-24 11:33:10|819.5|819.2|819.4|819|819.5|819.2|819.4|819|250
1758713610000|2025-09-24 11:33:30|||||||||61
1758713620000|2025-09-24 11:33:40|819.3|818.8|819.2|818.8|819.3|818.8|819.1|818.8|1200
1758713630000|2025-09-24 11:33:50|819.1||819.2||819.2||819.1||0
1758713640000|2025-09-24 11:34:00|819.4|818.9|819.8|819.4|819.8|819.4|819.3|818.9|467
1758713660000|2025-09-24 11:34:20||819.3||819.3||819.3||819.3|0
1758713680000|2025-09-24 11:34:40|819.7|819.5|819.8|819.4|819.8|819.5|819.7|819.4|0
1758713690000|2025-09-24 11:34:50|819.7|819.3|819.7|819.3|819.8|819.4|819.7|819.3|0
1758713700000|2025-09-24 11:35:00|819.6|819.2|819.6|819.2|819.6|819.3|819.4|819.2|126
1758713710000|2025-09-24 11:35:10|819.5|819.3|819.6|819.4|819.6|819.4|819.5|819.3|127
1758713730000|2025-09-24 11:35:30||819.3||819.3||819.3||819.2|0
1758713740000|2025-09-24 11:35:40|819.8|819.5|820.1|819.8|820.1|819.8|819.8|819.5|637
1758713760000|2025-09-24 11:36:00|820|819.5|819.8|819.4|820|819.5|819.8|819.4|818
1758713780000|2025-09-24 11:36:20|819.9|819.5|820.2|819.9|820.2|820|819.9|819.4|476
1758713790000|2025-09-24 11:36:30||819.8||819.8||819.8||819.8|0
1758713800000|2025-09-24 11:36:40||819.9||820||820||819.9|0
1758713810000|2025-09-24 11:36:50|820.1|819.9|819.8|819.5|820.1|819.9|819.8|819.5|0
1758713820000|2025-09-24 11:37:00|819.7|819.4|819.5|819.2|819.7|819.4|819.4|819.1|20
1758713830000|2025-09-24 11:37:10|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|3
1758713840000|2025-09-24 11:37:20|819.7||819.7||819.7||819.7||0
1758713850000|2025-09-24 11:37:30|819.8|819.4|819.7|819.4|819.8|819.4|819.7|819.4|0
1758713870000|2025-09-24 11:37:50|819.8||819.8||819.8||819.7||0
1758713880000|2025-09-24 11:38:00|819.7||819.8||819.8||819.7||0
1758713890000|2025-09-24 11:38:10|819.7||819.7||819.7||819.7||0
1758713900000|2025-09-24 11:38:20|819.6||819.6||819.7||819.6||0
1758713910000|2025-09-24 11:38:30|819.7|819.3|819.7|819.4|819.7|819.4|819.5|819.3|0
1758713920000|2025-09-24 11:38:40|819.8||819.8||819.8||819.8||0
1758713930000|2025-09-24 11:38:50|819.9|819.5|819.7|819.4|819.9|819.5|819.7|819.4|834
1758713940000|2025-09-24 11:39:00|819.9|819.5|819.9|819.5|819.9|819.5|819.8|819.5|90
1758713960000|2025-09-24 11:39:20|820|819.6|819.9|819.6|820|819.6|819.9|819.6|0
1758713970000|2025-09-24 11:39:30|819.6|819.3|819.2|818.8|819.6|819.3|819.2|818.8|599
1758713980000|2025-09-24 11:39:40|819.1|819|819.1|818.8|819.1|819|819.1|818.8|0
1758713990000|2025-09-24 11:39:50|819.2|818.9|819.2|819|819.2|819|819.2|818.9|972
1758714000000|2025-09-24 11:40:00|819.1|818.8|819.2|819|819.2|819|819.1|818.8|1200
1758714010000|2025-09-24 11:40:10|819.4|819.1|819.2|818.8|819.4|819.1|819.2|818.8|944
1758714020000|2025-09-24 11:40:20|819.1|819|819.1|818.8|819.2|819|819.1|818.8|150
1758714030000|2025-09-24 11:40:30|819.2|819|819.2|819|819.2|819|819.2|819|0
1758714040000|2025-09-24 11:40:40|819.3|819.1|819.3|819.1|819.3|819.1|819.3|819.1|114
1758714050000|2025-09-24 11:40:50|819.4|819|819.3|819|819.4|819|819.1|818.7|55
1758714060000|2025-09-24 11:41:00|819.2||819.2||819.2||819.2||0
1758714070000|2025-09-24 11:41:10|819|818.9|818.7|818.2|819|819|818.7|818.2|20
1758714080000|2025-09-24 11:41:20|818.6|818|818.4|818|818.6|818|818.4|818|0
1758714090000|2025-09-24 11:41:30|818.3|818.2|818.3|818|818.3|818.2|818.3|818|100
1758714100000|2025-09-24 11:41:40|818.4|818.2|818.7|818.4|818.7|818.4|818.4|818.2|258
1758714110000|2025-09-24 11:41:50|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|195
1758714120000|2025-09-24 11:42:00|819.1|818.8|818.8|818.5|819.1|818.8|818.8|818.5|223
1758714130000|2025-09-24 11:42:10|819|818.6|818.8|818.4|819|818.6|818.8|818.4|122
1758714140000|2025-09-24 11:42:20|818.7||818.7||818.9||818.7||0
1758714150000|2025-09-24 11:42:30|818.8||818.7||818.8||818.7||0
1758714160000|2025-09-24 11:42:40|818.8|818.5|818.9|818.5|818.9|818.5|818.8|818.5|495
1758714170000|2025-09-24 11:42:50|818.8|818.4|818.9|818.5|818.9|818.5|818.8|818.4|0
1758714180000|2025-09-24 11:43:00||818.6||818.5||818.6||818.5|0
1758714190000|2025-09-24 11:43:10|819|818.6|819|818.7|819|818.7|819|818.4|0
1758714200000|2025-09-24 11:43:20|818.9||819||819||818.9||0
1758714210000|2025-09-24 11:43:30|819.1||819||819.1||819||0
1758714220000|2025-09-24 11:43:40|818.9|818.5|819|818.6|819|818.6|818.9|818.5|500
1758714240000|2025-09-24 11:44:00|818.9||818.8||818.9||818.8||0
1758714250000|2025-09-24 11:44:10|818.7|818.5|818.7|818.4|818.8|818.5|818.7|818.4|113
1758714260000|2025-09-24 11:44:20|818.6|818.7|819.1|818.7|819.1|818.7|818.6|818.6|1308
1758714270000|2025-09-24 11:44:30||818.8||818.8||818.8||818.8|0
1758714280000|2025-09-24 11:44:40|819.2|818.9|819.2|818.7|819.2|818.9|819.2|818.7|0
1758714290000|2025-09-24 11:44:50|819.1|818.6|819.3|818.9|819.3|818.9|818.9|818.4|0
1758714310000|2025-09-24 11:45:10|819.4|819|819.4|819.2|819.4|819.2|819.4|819|150
1758714320000|2025-09-24 11:45:20||819.1||819.1||819.1||819.1|100
1758714330000|2025-09-24 11:45:30|819.5||819.5||819.5||819.4||175
1758714340000|2025-09-24 11:45:40||819.2||819.1||819.2||819.1|0
1758714350000|2025-09-24 11:45:50|819.4|819|819.4|819|819.4|819|819.4|819|0
1758714360000|2025-09-24 11:46:00|819.3|818.9|819.3|819|819.3|819|819.3|818.9|500
1758714370000|2025-09-24 11:46:10||818.9||819||819||818.9|170
1758714380000|2025-09-24 11:46:20||818.9||819||819||818.9|0
1758714390000|2025-09-24 11:46:30||818.9||819||819||818.9|0
1758714400000|2025-09-24 11:46:40||818.9||818.9||818.9||818.9|0
1758714410000|2025-09-24 11:46:50||819||818.9||819||818.8|172
1758714420000|2025-09-24 11:47:00|819.4|819|819.2|818.9|819.4|819.2|819.2|818.9|150
1758714430000|2025-09-24 11:47:10|819.3||819.3||819.3||819.3||0
1758714450000|2025-09-24 11:47:30||819.2||819||819.2||819|15
1758714460000|2025-09-24 11:47:40|819.2|818.8|818.9|818.5|819.2|818.8|818.9|818.5|0
1758714470000|2025-09-24 11:47:50|818.6|818.2|818.5|818.2|818.6|818.2|818.5|818.2|0
1758714480000|2025-09-24 11:48:00||818.3||818.4||818.4||818.3|311
1758714490000|2025-09-24 11:48:10||818.2||818.2||818.3||818.2|1200
1758714510000|2025-09-24 11:48:30||818.4||818.2||818.4||818.2|0
1758714520000|2025-09-24 11:48:40|818.4|818|818.4|818.2|818.4|818.2|818.4|818|500
1758714530000|2025-09-24 11:48:50|818.3|818|818.3|818|818.4|818.2|818.3|818|688
1758714540000|2025-09-24 11:49:00|818.2||818.3||818.3||818.2||20
1758714550000|2025-09-24 11:49:10|818.1|817.7|817.9|817.6|818.1|817.8|817.9|817.6|3860
1758714560000|2025-09-24 11:49:20||817.8||817.8||817.8||817.6|1312
1758714570000|2025-09-24 11:49:30|817.7|817.6|817.7|817.4|817.8|817.8|817.7|817.3|4127
1758714580000|2025-09-24 11:49:40|817.6||817.6||817.6||817.6||2341
1758714590000|2025-09-24 11:49:50|817.5|817.7|817.9|817.6|817.9|817.7|817.5|817.5|2398
1758714600000|2025-09-24 11:50:00|817.8|817.7|817.7|817.4|817.8|817.7|817.7|817.4|124
1758714610000|2025-09-24 11:50:10|817.8||817.8||817.8||817.7||0
1758714620000|2025-09-24 11:50:20|817.6|817.2|817.8|817.4|817.9|817.6|817.6|817.2|614
1758714630000|2025-09-24 11:50:30|817.7|817.5|817.8|817.5|817.8|817.5|817.6|817.4|1200
1758714640000|2025-09-24 11:50:40|817.7|817.4|817.7|817.4|817.7|817.5|817.7|817.4|0
1758714650000|2025-09-24 11:50:50|817.6|817.3|817.6|817.4|817.6|817.4|817.6|817.2|0
1758714660000|2025-09-24 11:51:00|817.5|817.2|817.4|817.2|817.5|817.2|817.4|817.2|491
1758714670000|2025-09-24 11:51:10|817.6|817.3|817.7|817.4|817.8|817.5|817.5|817.2|473
1758714680000|2025-09-24 11:51:20|817.6|817.3|817.8|817.6|817.8|817.6|817.6|817.3|216
1758714690000|2025-09-24 11:51:30|817.7|817.5|818.1|817.7|818.1|817.7|817.7|817.5|517
1758714700000|2025-09-24 11:51:40|818|817.8|818.1|817.8|818.1|817.8|818|817.7|0
1758714710000|2025-09-24 11:51:50||817.9||817.8||817.9||817.8|91
1758714720000|2025-09-24 11:52:00|818|817.7|817.9|817.6|818|817.8|817.9|817.6|0
1758714730000|2025-09-24 11:52:10|817.7|817.4|817.9|817.5|818|817.6|817.7|817.4|745
1758714740000|2025-09-24 11:52:20|818.4|818|818.1|817.8|818.4|818|818.1|817.8|688
1758714750000|2025-09-24 11:52:30|818.4|818|818.1|817.8|818.4|818|818.1|817.8|812
1758714760000|2025-09-24 11:52:40|818.2|817.9|818.1|817.8|818.2|818|818.1|817.8|0
1758714770000|2025-09-24 11:52:50|818.2|817.9|818|817.8|818.2|817.9|818|817.7|4
1758714780000|2025-09-24 11:53:00|818.1|817.7|818|817.7|818.2|817.9|818|817.7|849
1758714790000|2025-09-24 11:53:10|818.1|817.8|817.9|817.6|818.1|817.8|817.9|817.6|0
1758714800000|2025-09-24 11:53:20||817.5||817.6||817.6||817.5|0
1758714810000|2025-09-24 11:53:30|818|817.7|817.9|817.6|818|817.7|817.9|817.6|562
1758714820000|2025-09-24 11:53:40|818||818||818||817.9||0
1758714830000|2025-09-24 11:53:50||817.7||817.8||817.8||817.6|6
1758714840000|2025-09-24 11:54:00|818.2|817.7|818.1|817.9|818.2|818|818.1|817.7|103
1758714850000|2025-09-24 11:54:10|818|817.8|818.1|817.8|818.1|817.8|818|817.7|0
1758714860000|2025-09-24 11:54:20|818.2|817.9|818.2|818|818.2|818|818.2|817.9|0
1758714870000|2025-09-24 11:54:30|818.3|817.9|818.4|818.3|818.6|818.3|818.3|817.9|1724
1758714880000|2025-09-24 11:54:40|818.6|818.4|818.6|818.4|818.7|818.5|818.5|818.3|923
1758714890000|2025-09-24 11:54:50|818.7||818.7||818.7||818.7||0
1758714900000|2025-09-24 11:55:00|819|818.7|818.9|818.6|819|818.7|818.9|818.6|293
1758714910000|2025-09-24 11:55:10|819||818.8||819||818.8||0
1758714920000|2025-09-24 11:55:20|819||818.9||819||818.8||0
1758714940000|2025-09-24 11:55:40|819|818.7|819|818.8|819|818.8|819|818.7|435
1758714950000|2025-09-24 11:55:50||818.9||818.8||818.9||818.8|0
1758714960000|2025-09-24 11:56:00|819.2|818.9|819.5|819.1|819.5|819.2|819|818.8|951
1758714970000|2025-09-24 11:56:10|819.6|819.2|819.6|819.3|819.6|819.3|819.6|819.2|0
1758714980000|2025-09-24 11:56:20|819.8|819.4|819.5|819.3|819.8|819.5|819.5|819.1|152
1758714990000|2025-09-24 11:56:30|819.6|819.2|819.5|819.1|819.6|819.2|819.5|819.1|0
1758715000000|2025-09-24 11:56:40|819.6|819.2|819.8|819.4|819.8|819.4|819.6|819.2|0
1758715010000|2025-09-24 11:56:50|819.7|819.3|819.6|819.3|819.7|819.3|819.6|819.3|0
1758715020000|2025-09-24 11:57:00|819.7|819.4|819.6|819.2|819.8|819.5|819.6|819.2|191
1758715030000|2025-09-24 11:57:10|819.5|819.3|819.5|819.1|819.5|819.3|819.5|819.1|0
1758715040000|2025-09-24 11:57:20||819.2||819.1||819.2||819.1|0
1758715060000|2025-09-24 11:57:40|819.4|819|819.2|818.9|819.4|819|819.2|818.8|1200
1758715070000|2025-09-24 11:57:50||819.1||819.1||819.1||819.1|0
1758715080000|2025-09-24 11:58:00|819.6|819.2|819.7|819.3|819.7|819.3|819.6|819.2|662
1758715090000|2025-09-24 11:58:10|819.8|819.6|819.7|819.3|819.8|819.6|819.7|819.3|823
1758715100000|2025-09-24 11:58:20|819.4|819|819.4|819.1|819.5|819.1|819.4|819|1091
1758715110000|2025-09-24 11:58:30|819.5||819.5||819.5||819.5||0
1758715120000|2025-09-24 11:58:40|819.7|819.2|819.7|819.5|819.7|819.5|819.7|819.2|0
1758715130000|2025-09-24 11:58:50||819.4||819.4||819.4||819.4|0
1758715140000|2025-09-24 11:59:00|819.8|819.5|819.6|819.3|819.8|819.5|819.5|819.3|133
1758715150000|2025-09-24 11:59:10|819.3|819.2|819.4|819|819.4|819.2|819.3|819|555
1758715160000|2025-09-24 11:59:20|819.3||819.4||819.4||819.3||0
1758715170000|2025-09-24 11:59:30|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|0
1758715180000|2025-09-24 11:59:40|819.4|819|818.9|818.5|819.4|819|818.7|818.4|1376
1758715190000|2025-09-24 11:59:50|818.8|818.4|818.9|818.5|819|818.5|818.7|818.4|0
1758715200000|2025-09-24 12:00:00|818.8|818.6|818.8|818.5|819|818.6|818.8|818.5|0
1758715210000|2025-09-24 12:00:10|818.7|818.4|818.6|818.3|818.7|818.4|818.6|818.3|688
1758715220000|2025-09-24 12:00:20|818.7||818.7||818.7||818.7||0
1758715230000|2025-09-24 12:00:30||818.4||818.4||818.4||818.4|0
1758715240000|2025-09-24 12:00:40|818.6|818.3|818.6|818.2|818.6|818.3|818.5|818.2|466
1758715250000|2025-09-24 12:00:50|818.7|818.1|818.5|818.1|818.7|818.1|818.5|818.1|0
1758715260000|2025-09-24 12:01:00|818.7|818.3|818.8|818.4|818.8|818.4|818.7|818.3|0
1758715270000|2025-09-24 12:01:10|818.7|818.5|818.8|818.5|818.8|818.5|818.7|818.5|224
1758715280000|2025-09-24 12:01:20|818.7|818.7|819.1|818.7|819.1|818.7|818.7|818.7|669
1758715290000|2025-09-24 12:01:30|819.2|818.5|818.7|818.4|819.2|818.5|818.7|818.4|464
1758715300000|2025-09-24 12:01:40|818.6|818.3|818.7|818.4|818.7|818.4|818.6|818.3|50
1758715310000|2025-09-24 12:01:50|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|300
1758715320000|2025-09-24 12:02:00|818.7|818.4|818.7|818.5|818.7|818.5|818.6|818.4|0
1758715330000|2025-09-24 12:02:10|818.9|818.6|818.7|818.3|818.9|818.6|818.5|818.1|701
1758715340000|2025-09-24 12:02:20|818.8|818.5|818.8|818.4|818.8|818.5|818.8|818.4|262
1758715360000|2025-09-24 12:02:40|818.7|818.3|818.6|818.3|818.7|818.3|818.6|818.2|0
1758715380000|2025-09-24 12:03:00||818.2||818.2||818.3||818.2|0
1758715390000|2025-09-24 12:03:10||818.3||818.3||818.3||818.2|0
1758715400000|2025-09-24 12:03:20|818.8|818.4|818.8|818.5|818.8|818.5|818.8|818.2|0
1758715410000|2025-09-24 12:03:30|818.7|818.4|818.7|818.4|818.7|818.5|818.7|818.4|0
1758715430000|2025-09-24 12:03:50|818.8|818.8|819|818.8|819|818.8|818.8|818.8|5
1758715440000|2025-09-24 12:04:00|819.7|819.4|819.7|819.3|819.8|819.5|819.6|819.3|228
1758715450000|2025-09-24 12:04:10|819.8|819.4|819.4|819|819.8|819.4|819.4|819|1151
1758715460000|2025-09-24 12:04:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758715470000|2025-09-24 12:04:30|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|0
1758715480000|2025-09-24 12:04:40|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1758715490000|2025-09-24 12:04:50|819.7|819.3|819.8|819.5|819.8|819.5|819.7|819.3|188
1758715500000|2025-09-24 12:05:00|820.9|820.6|820.7|820.2|820.9|820.6|820.3|819.9|2752
1758715510000|2025-09-24 12:05:10|820.5|820.1|820.5|820|820.6|820.2|820.5|820|0
1758715520000|2025-09-24 12:05:20|820.4|820.1|820.2|819.9|820.4|820.1|820.2|819.9|0
1758715530000|2025-09-24 12:05:30|820.3|819.8|820.1|819.8|820.3|819.8|820.1|819.8|0
1758715540000|2025-09-24 12:05:40|820|819.6|820|819.6|820|819.6|820|819.6|0
1758715550000|2025-09-24 12:05:50|819.8|819.5|819.4|819|819.8|819.5|819.4|819|286
1758715560000|2025-09-24 12:06:00|819.3|819.1|819.6|819.1|819.6|819.1|819.3|819.1|0
1758715570000|2025-09-24 12:06:10||819.2||819.2||819.2||819.2|0
1758715580000|2025-09-24 12:06:20||819.3||819.3||819.3||819.3|5
1758715590000|2025-09-24 12:06:30|819.7|819.5|820|819.5|820|819.6|819.7|819.5|228
1758715600000|2025-09-24 12:06:40|819.9|819.4|819.7|819.2|819.9|819.4|819.7|819.2|1
1758715610000|2025-09-24 12:06:50|819.8|819.3|820|819.6|820|819.6|819.8|819.3|1
1758715630000|2025-09-24 12:07:10|820.2|819.8|819.9|819.4|820.2|819.8|819.8|819.4|101
1758715650000|2025-09-24 12:07:30|819.8|819.1|819.6|819.2|819.8|819.2|819.5|819.1|61
1758715660000|2025-09-24 12:07:40|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|0
1758715670000|2025-09-24 12:07:50|||||||||50
1758715680000|2025-09-24 12:08:00||819.7||819.6||819.7||819.6|300
1758715710000|2025-09-24 12:08:30|820.3|819.7|820.4|820|820.4|820|820.3|819.7|694
1758715720000|2025-09-24 12:08:40|820.3||820.3||820.3||820.3||0
1758715730000|2025-09-24 12:08:50|820.4|820.1|820.6|820.3|820.6|820.3|820.4|820.1|75
1758715740000|2025-09-24 12:09:00|820.7||820.6||820.7||820.6||0
1758715750000|2025-09-24 12:09:10|820.4|820|820.3|819.9|820.4|820|820.3|819.9|0
1758715760000|2025-09-24 12:09:20|820.4|820|820.4|820|820.4|820|820.4|820|0
1758715790000|2025-09-24 12:09:50|820.3||820.4||820.4||820.3||500
1758715800000|2025-09-24 12:10:00|820.3|819.9|820.4|820|820.4|820|820.3|819.8|209
1758715810000|2025-09-24 12:10:10|820.3||820.3||820.3||820.3||0
1758715820000|2025-09-24 12:10:20|820.4||820.4||820.4||820.4||0
1758715830000|2025-09-24 12:10:30|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820.1|8
1758715840000|2025-09-24 12:10:40|820.4|820|820.3|820|820.4|820|820.3|820|0
1758715860000|2025-09-24 12:11:00|820.4|820.1|820.7|820.3|820.7|820.3|820.4|820.1|0
1758715870000|2025-09-24 12:11:10|820.8|820.2|820.5|820.1|820.8|820.2|820.5|820.1|0
1758715880000|2025-09-24 12:11:20|820.4|820|820.4|820|820.4|820|820.4|820|0
1758715890000|2025-09-24 12:11:30||820.1||820.1||820.1||820.1|0
1758715900000|2025-09-24 12:11:40|820.5||820.5||820.5||820.5||0
1758715910000|2025-09-24 12:11:50||820.2||820.2||820.2||820.2|0
1758715930000|2025-09-24 12:12:10|820.7|820.3|821|820.6|821|820.6|820.7|820.3|541
1758715940000|2025-09-24 12:12:20|821.2|820.7|821.2|820.8|821.2|820.8|821.2|820.7|0
1758715950000|2025-09-24 12:12:30||820.9||820.9||820.9||820.9|0
1758715960000|2025-09-24 12:12:40|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|688
1758715970000|2025-09-24 12:12:50|820.8||820.9||820.9||820.8||688
1758715980000|2025-09-24 12:13:00|821|820.6|821.3|820.9|821.3|820.9|821|820.6|0
1758716000000|2025-09-24 12:13:20|821.4|821|821.7|821.4|821.7|821.4|821.4|821|0
1758716020000|2025-09-24 12:13:40|821.6|821.3|821.6|821.2|821.6|821.3|821.5|821.2|0
1758716030000|2025-09-24 12:13:50|821.5|821.3|821.7|821.3|821.7|821.3|821.5|821.3|451
1758716040000|2025-09-24 12:14:00|821.6|821.2|821.5|821.2|821.6|821.2|821.5|821.2|688
1758716050000|2025-09-24 12:14:10|821.3|821.1|821.4|821|821.4|821.1|821.3|821|688
1758716060000|2025-09-24 12:14:20|821.5|821.1|821.5|821.2|821.6|821.3|821.5|821.1|181
1758716070000|2025-09-24 12:14:30|821.4|821.1|821.3|820.9|821.4|821.1|821.3|820.9|0
1758716080000|2025-09-24 12:14:40|821.2|820.8|821.1|820.6|821.2|820.8|820.9|820.6|688
1758716090000|2025-09-24 12:14:50||820.7||820.7||820.7||820.7|0
1758716100000|2025-09-24 12:15:00|821||821||821||821||0
1758716110000|2025-09-24 12:15:10|820.9|820.6|820.8|820.5|820.9|820.6|820.8|820.5|800
1758716130000|2025-09-24 12:15:30|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|0
1758716140000|2025-09-24 12:15:40|820.3|820.6|820|819.6|820.4|820.6|820|819.6|688
1758716150000|2025-09-24 12:15:50|819.9|819|819.5|819.1|819.9|819.2|819.2|819|1287
1758716160000|2025-09-24 12:16:00|819.6|819.2|819.5|819.2|819.6|819.2|819.5|819.2|0
1758716170000|2025-09-24 12:16:10|819.4|819.1|819.3|819|819.4|819.1|819.3|819|50
1758716180000|2025-09-24 12:16:20|819.4|819.1|819.4|819|819.4|819.1|819.4|819|0
1758716190000|2025-09-24 12:16:30||819.1||819.1||819.1||819.1|0
1758716200000|2025-09-24 12:16:40|819.3|819|819.2|819|819.3|819|819.2|819|0
1758716210000|2025-09-24 12:16:50|819.3|818.8|819.4|819|819.5|819.1|819.3|818.8|389
1758716220000|2025-09-24 12:17:00|819.3|818.9|819.4|819.1|819.4|819.1|819.3|818.9|250
1758716230000|2025-09-24 12:17:10||819||819||819||819|0
1758716240000|2025-09-24 12:17:20|819.3|819.1|819.4|819.1|819.4|819.1|819.3|819.1|0
1758716250000|2025-09-24 12:17:30||819||819||819||819|0
1758716260000|2025-09-24 12:17:40|819.2|818.9|819.2|818.9|819.2|818.9|819.2|818.9|0
1758716280000|2025-09-24 12:18:00|819.3|819|819.5|819.1|819.5|819.1|819.3|818.9|414
1758716290000|2025-09-24 12:18:10|819.7|819.2|820.1|819.7|820.1|819.7|819.6|819.2|705
1758716300000|2025-09-24 12:18:20|819.9|819.5|819.7|819.3|819.9|819.5|819.7|819.3|0
1758716310000|2025-09-24 12:18:30|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.5|403
1758716320000|2025-09-24 12:18:40|819.6|819.3|819.6|819.3|819.9|819.4|819.6|819.3|706
1758716330000|2025-09-24 12:18:50|819.5|819.2|819.6|819.3|819.7|819.3|819.4|819.1|0
1758716340000|2025-09-24 12:19:00|819.5|819.2|819.4|819.1|819.5|819.2|819.4|819.1|0
1758716350000|2025-09-24 12:19:10|819.3|819|819.5|819.1|819.6|819.4|819.3|819|388
1758716360000|2025-09-24 12:19:20|819.6|819.3|819.4|819|819.6|819.3|819.4|818.9|0
1758716370000|2025-09-24 12:19:30|819.5|819.1|819.5|819.2|819.5|819.2|819.5|819|0
1758716390000|2025-09-24 12:19:50|819.6|819.1|819.9|819.6|819.9|819.6|819.6|819.1|107
1758716410000|2025-09-24 12:20:10|820|819.8|820.2|819.8|820.3|820.1|820|819.8|869
1758716420000|2025-09-24 12:20:20|820.3|819.7|820.1|819.7|820.3|819.7|820.1|819.7|0
1758716430000|2025-09-24 12:20:30|820.2|819.8|820.2|819.8|820.3|819.9|820.2|819.8|0
1758716440000|2025-09-24 12:20:40|820.3|820|820.6|820.2|820.7|820.4|820.3|820|1070
1758716450000|2025-09-24 12:20:50|820.7|820.4|821.3|821|821.3|821.1|820.7|820.4|779
1758716460000|2025-09-24 12:21:00|821.5|821.3|821.5|821.1|821.5|821.3|821.5|821.1|0
1758716470000|2025-09-24 12:21:10|821.4|821.2|820.9|820.6|821.4|821.2|820.9|820.6|688
1758716480000|2025-09-24 12:21:20|821|821|821.3|820.8|821.5|821|821|820.8|688
1758716490000|2025-09-24 12:21:30|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.8|0
1758716500000|2025-09-24 12:21:40|821.1|820.8|821.2|820.7|821.2|820.8|821|820.6|6
1758716510000|2025-09-24 12:21:50|821.5|820.8|821.7|821.2|821.7|821.3|821.5|820.7|1072
1758716520000|2025-09-24 12:22:00|821.5|821.1|821.4|820.9|821.5|821.1|821.4|820.9|0
1758716530000|2025-09-24 12:22:10|821.3|821|821.3|820.8|821.3|821|821.3|820.8|0
1758716540000|2025-09-24 12:22:20|821.8|821.4|821.5|821.1|821.8|821.4|821.3|820.8|438
1758716550000|2025-09-24 12:22:30|821.6|821.2|821.6|821.2|821.6|821.3|821.6|821.2|0
1758716560000|2025-09-24 12:22:40|821.3|821.1|821.3|820.9|821.3|821.1|821.3|820.9|0
1758716570000|2025-09-24 12:22:50|821.4|821.1|821.5|821.3|821.5|821.3|821.4|821.1|0
1758716580000|2025-09-24 12:23:00|821.6|821.2|821.6|821.3|821.6|821.4|821.6|821.2|181
1758716600000|2025-09-24 12:23:20|821.5|821.2|821.5|821.1|821.5|821.2|821.5|821.1|377
1758716610000|2025-09-24 12:23:30|821.4|821|821.4|821.1|821.4|821.1|821.4|821|0
1758716620000|2025-09-24 12:23:40|821.6|821.3|822|821.6|822|821.6|821.6|821.3|0
1758716650000|2025-09-24 12:24:10|822.1|821.8|822.1|821.9|822.1|821.9|822.1|821.7|1152
1758716660000|2025-09-24 12:24:20|822.2|822|822.5|822.1|822.5|822.2|822.1|821.9|522
1758716670000|2025-09-24 12:24:30|822.6|822.2|822|821.6|822.6|822.2|822|821.6|0
1758716680000|2025-09-24 12:24:40|822.1|821.7|822.1|821.7|822.1|821.7|822.1|821.7|0
1758716690000|2025-09-24 12:24:50|822.3|821.8|822.1|821.7|822.3|821.9|822.1|821.7|287
1758716700000|2025-09-24 12:25:00|822.2|821.8|822.1|821.7|822.2|821.8|822.1|821.7|0
1758716710000|2025-09-24 12:25:10|822.2|821.8|822|821.7|822.2|821.8|822|821.5|0
1758716720000|2025-09-24 12:25:20|821.9|821.6|822.1|821.6|822.1|821.7|821.9|821.6|0
1758716730000|2025-09-24 12:25:30|822|821.4|821.8|821.4|822|821.4|821.8|821.4|464
1758716740000|2025-09-24 12:25:40||821.5||821.5||821.5||821.5|0
1758716750000|2025-09-24 12:25:50|821.9|821.6|822.1|821.7|822.1|821.8|821.9|821.6|200
1758716760000|2025-09-24 12:26:00|822.2|821.8|822.2|821.9|822.2|821.9|822.2|821.8|0
1758716770000|2025-09-24 12:26:10||822||821.9||822||821.9|0
1758716780000|2025-09-24 12:26:20|822.1|821.8|822.1|821.7|822.1|821.8|822.1|821.7|0
1758716790000|2025-09-24 12:26:30|821.9|821.6|821.5|821.1|821.9|821.6|821.4|821|0
1758716800000|2025-09-24 12:26:40|821.6|821|821.6|821.2|821.6|821.2|821.6|821|0
1758716810000|2025-09-24 12:26:50|821.5|821.1|821.4|821|821.5|821.1|821.4|821|0
1758716830000|2025-09-24 12:27:10|821.5|821.1|821.5|821.3|821.5|821.3|821.5|821.1|0
1758716840000|2025-09-24 12:27:20|821.9|821.4|821.9|821.5|821.9|821.5|821.9|821.4|329
1758716860000|2025-09-24 12:27:40|821.8||821.9||821.9||821.8||0
1758716870000|2025-09-24 12:27:50|822|821.7|821.9|821.6|822|821.8|821.9|821.6|181
1758716880000|2025-09-24 12:28:00|822.1|821.7|822.1|821.8|822.1|821.8|822.1|821.7|0
1758716890000|2025-09-24 12:28:10|822.2|822|822.3|821.9|822.3|822|822.2|821.9|566
1758716900000|2025-09-24 12:28:20|822.1|821.8|822|821.6|822.1|821.8|821.8|821.4|688
1758716910000|2025-09-24 12:28:30|821.9|821.5|821.7|821.4|822|821.6|821.7|821.3|413
1758716920000|2025-09-24 12:28:40|821.9|821.3|821.7|821.3|821.9|821.5|821.6|821.2|194
1758716930000|2025-09-24 12:28:50||821.4||821.4||821.4||821.4|0
1758716940000|2025-09-24 12:29:00|821.8|821.5|821.8|821.4|821.8|821.5|821.7|821.3|400
1758716950000|2025-09-24 12:29:10||821.6||821.6||821.6||821.6|0
1758716970000|2025-09-24 12:29:30|821.9|821.7|821.8|821.5|821.9|821.7|821.8|821.5|1379
1758716980000|2025-09-24 12:29:40|821.9|821.6|821.9|821.4|822|821.6|821.9|821.4|0
1758716990000|2025-09-24 12:29:50|822|821.5|822|821.7|822|821.7|822|821.5|0
1758717000000|2025-09-24 12:30:00|822.1|821.6|822.1|821.8|822.1|821.8|822.1|821.6|0
1758717010000|2025-09-24 12:30:10||821.7||821.8||821.8||821.7|0
1758717020000|2025-09-24 12:30:20|822.2|821.9|822.2|821.9|822.2|821.9|822.1|821.9|181
1758717030000|2025-09-24 12:30:30|822.3|822|822.4|822.1|822.4|822.1|822.3|822|0
1758717040000|2025-09-24 12:30:40|822.3|821.6|822.3|822|822.3|822|822|821.6|238
1758717060000|2025-09-24 12:31:00|822.2|821.6|822|821.5|822.2|821.6|822|821.5|300
1758717070000|2025-09-24 12:31:10|822.1|821.7|821.9|821.5|822.1|821.7|821.9|821.5|0
1758717080000|2025-09-24 12:31:20|822|821.6|821.5|821.2|822|821.6|821.5|821.2|0
1758717090000|2025-09-24 12:31:30|820.9|821.1|821.7|820.3|822.1|821.1|820.7|819.3|0
1758717100000|2025-09-24 12:31:40|820.7|819.3|821.7|820.2|821.8|820.3|820.5|819.1|0
1758717110000|2025-09-24 12:31:50|820.7|819.2|820.7|819.4|821.8|820.5|820.6|819.2|250
1758717120000|2025-09-24 12:32:00|821.7|820.4|821.8|820.5|821.8|820.5|820.8|819.5|0
1758717130000|2025-09-24 12:32:10|820.8|819.5|820.8|819.5|821.8|820.5|820.8|819.3|0
1758717140000|2025-09-24 12:32:20|821.8|820.4|821.7|820.4|821.8|820.4|820.7|819.3|0
1758717150000|2025-09-24 12:32:30|820.7|819.4|820.7|819.4|821.7|820.4|820.7|819.4|0
1758717160000|2025-09-24 12:32:40|821.7|819.5|820.7|819.4|821.7|820.5|820.7|819.4|0
1758717180000|2025-09-24 12:33:00|821.7|820.4|821.7|820.5|821.7|820.5|821.7|820.4|0
1758717200000|2025-09-24 12:33:20|820.7|819.5|821.6|820.2|821.6|820.5|820.6|819.2|1
1758717210000|2025-09-24 12:33:30|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1758717220000|2025-09-24 12:33:40|821.6|820.3|822|820.7|822|820.7|820.6|819.3|653
1758717230000|2025-09-24 12:33:50|821.9|819.7|820.6|819.3|821.9|820.3|820.6|819.1|151
1758717240000|2025-09-24 12:34:00|821.6|820.3|820.6|819.4|821.6|820.4|820.6|819.4|0
1758717250000|2025-09-24 12:34:10|821.6|820.4|820.6|819.2|821.9|820.7|820.6|819.2|504
1758717260000|2025-09-24 12:34:20|821.6|820.2|821.6|820.2|821.6|820.2|820.5|819.2|0
1758717270000|2025-09-24 12:34:30|820.6|819.3|820.6|819.3|821.6|820.3|820.6|819.3|0
1758717280000|2025-09-24 12:34:40|821.6|820.2|820.6|819.2|821.6|820.2|820.6|819.2|0
1758717290000|2025-09-24 12:34:50|821.5|820.2|821.4|820.1|821.5|820.2|820.5|819.1|0
1758717300000|2025-09-24 12:35:00|821.5|819.1|821.4|820.1|821.5|820.1|820.4|819.1|0
1758717310000|2025-09-24 12:35:10|820.4|819.1|821.6|820.3|821.6|820.3|820.4|819.1|292
1758717320000|2025-09-24 12:35:20|821.7|820.4|820.6|819.3|821.7|820.5|820.6|819.3|291
1758717330000|2025-09-24 12:35:30|821.6|820.2|820.6|819.2|821.6|820.3|820.6|819.2|0
1758717340000|2025-09-24 12:35:40|821.5|820.2|821.5|820.1|821.5|820.2|820.5|819.1|0
1758717350000|2025-09-24 12:35:50|820.5|819.1|820.7|819.2|821.5|820.1|819.7|818.3|328
1758717360000|2025-09-24 12:36:00|819.6|818.3|819.9|818.6|820.9|819.7|819.6|818.3|414
1758717370000|2025-09-24 12:36:10|821.2|818.7|820.3|818.9|821.2|819.8|820.2|818.7|688
1758717380000|2025-09-24 12:36:20|821.3|819.9|821.3|819.9|821.3|820.1|820.3|818.9|0
1758717390000|2025-09-24 12:36:30|820.3|818.9|820.2|818.9|821.3|819.9|820.2|818.8|0
1758717400000|2025-09-24 12:36:40|821.2|818.8|821.2|819.8|821.3|819.9|820.2|818.8|0
1758717410000|2025-09-24 12:36:50|820.2|818.9|820.2|818.9|821.3|820|820.1|818.8|121
1758717420000|2025-09-24 12:37:00|821.2|819.8|820.3|818.9|821.3|819.9|820.2|818.8|0
1758717430000|2025-09-24 12:37:10|821.3|819.9|820.2|818.9|821.3|819.9|820.2|818.7|0
1758717440000|2025-09-24 12:37:20|821.2|819.9|820|818.6|821.2|820|820|818.6|199
1758717450000|2025-09-24 12:37:30|821|819.6|821|819.7|821|819.7|820|818.6|35
1758717460000|2025-09-24 12:37:40|820|818.7|821|819.7|821|819.7|820|818.7|0
1758717470000|2025-09-24 12:37:50|820|818.6|820|818.6|821|819.6|820|818.6|0
1758717490000|2025-09-24 12:38:10|820.1|818.8|820.1|818.8|821.1|819.8|820.1|818.8|45
1758717500000|2025-09-24 12:38:20|821|819|820.3|819.1|821.3|820.1|820.1|818.7|124
1758717510000|2025-09-24 12:38:30|821.3|820.1|821.4|820.2|821.4|820.2|820.3|819|0
1758717520000|2025-09-24 12:38:40|821.3|819.1|820.3|819.1|821.3|820.1|820.3|819.1|0
1758717530000|2025-09-24 12:38:50|821.3|820.1|821.3|820.1|821.3|820.1|821.3|820.1|0
1758717540000|2025-09-24 12:39:00|820.3|819.1|820.3|819|821.3|820.2|820.3|819|75
1758717550000|2025-09-24 12:39:10|821.3|820|820.3|819.1|821.3|820|820.3|819.1|0
1758717560000|2025-09-24 12:39:20|821.3|819|820.3|819|821.3|819.9|820.3|818.9|0
1758717570000|2025-09-24 12:39:30|821.3|820|820.2|818.9|821.3|820|820.2|818.8|150
1758717580000|2025-09-24 12:39:40|821.2|819.9|821.3|820|821.3|820|820.2|818.8|813
1758717590000|2025-09-24 12:39:50|820.3|819|820.2|818.8|821.3|819.9|820.2|818.7|0
1758717600000|2025-09-24 12:40:00|821.2|819.8|820.2|818.8|821.3|820|820.2|818.8|377
1758717610000|2025-09-24 12:40:10|821.2|819.8|821.3|820|821.3|820|820.2|818.9|0
1758717630000|2025-09-24 12:40:30|820.4|819|820.6|819.2|821.6|820.2|820.4|819|0
1758717650000|2025-09-24 12:40:50|821.6|820.2|821.4|820.1|821.6|820.2|820.4|819.1|0
1758717660000|2025-09-24 12:41:00|820.4|819.1|820.8|819.6|821.8|820.6|820.4|819.1|439
1758717670000|2025-09-24 12:41:10|821.8|820.6|820.9|819.7|821.9|820.7|820.9|819.6|100
1758717680000|2025-09-24 12:41:20|821.9|819.8|821|819.6|822.1|820.8|821|819.6|331
1758717690000|2025-09-24 12:41:30|820.9|819.5|820.8|819.4|821.9|820.5|820.8|819.4|0
1758717700000|2025-09-24 12:41:40|821.8|820.4|821.9|820.6|821.9|820.7|820.8|819.5|0
1758717710000|2025-09-24 12:41:50|820.9|820.5|820.9|819.6|821.9|820.6|820.9|819.6|0
1758717720000|2025-09-24 12:42:00|821|819.7|820.8|819.4|822|820.7|820.8|819.4|0
1758717730000|2025-09-24 12:42:10|821.8|820.4|821.3|820|821.8|820.4|820.5|819.1|292
1758717740000|2025-09-24 12:42:20|820.3|819.9|821.3|820|821.3|820|820.3|818.9|0
1758717750000|2025-09-24 12:42:30|820.4|819|820.4|819|820.4|819|820.4|819|0
1758717760000|2025-09-24 12:42:40|821.4|820|821.5|820.1|821.5|820.2|820.4|819.1|0
1758717770000|2025-09-24 12:42:50|821.4|820|821.5|820.2|821.5|820.2|820.4|819|0
1758717780000|2025-09-24 12:43:00|820.6|820.3|821.6|820.2|821.6|820.4|820.6|819.3|1255
1758717790000|2025-09-24 12:43:10|820.4|820|821.2|819.9|821.4|820|820.1|818.7|0
1758717800000|2025-09-24 12:43:20|820.2|819.8|820.1|818.8|821.2|819.8|820.1|818.7|0
1758717810000|2025-09-24 12:43:30|821.1|819.8|819.6|818.2|821.1|819.8|819.6|818.2|688
1758717820000|2025-09-24 12:43:40|820.6|819.2|820.5|819.2|820.6|819.2|819.5|818.2|100
1758717830000|2025-09-24 12:43:50|819.5|818.2|819.7|818.4|820.5|819.2|819.5|818.2|0
1758717840000|2025-09-24 12:44:00|820.6|819.2|819.4|818.2|820.6|819.3|819.4|818.2|0
1758717850000|2025-09-24 12:44:10|820.4|819.2|819.5|818.2|820.5|819.2|819.5|818.2|0
1758717860000|2025-09-24 12:44:20|820.5|819.2|820.2|818.8|820.5|819.2|819.2|817.9|0
1758717870000|2025-09-24 12:44:30|819.2|817.8|820.2|818.8|820.2|818.8|819.2|817.8|0
1758717880000|2025-09-24 12:44:40|819.2|818.9|819.1|817.8|820.2|818.9|819.1|817.7|0
1758717890000|2025-09-24 12:44:50|820.1|818.8|819.2|817.9|820.4|819|819.1|817.8|307
1758717900000|2025-09-24 12:45:00|820.2|818.9|819.3|818|820.3|819|819.2|817.9|0
1758717910000|2025-09-24 12:45:10|820.3|819|819.3|818|820.3|819|819.3|818|0
1758717920000|2025-09-24 12:45:20|820.3|819|820.5|819.1|820.5|819.1|819.3|817.9|183
1758717930000|2025-09-24 12:45:30|819.5|818.1|819.9|818.6|820.9|819.6|819.5|818.1|58
1758717940000|2025-09-24 12:45:40|820|819.6|821.3|820|821.3|820|820|818.8|573
1758717950000|2025-09-24 12:45:50|820.3|819|820.2|818.9|821.3|819.9|820.2|818.8|100
1758717960000|2025-09-24 12:46:00|820.1|818.7|820|818.7|821.1|819.8|819.9|818.6|738
1758717970000|2025-09-24 12:46:10|819.9|818.5|821.1|819.8|821.1|819.8|819.9|818.5|150
1758717980000|2025-09-24 12:46:20|820.1|818.8|819.9|818.5|821.1|819.8|819.6|818.5|110
1758717990000|2025-09-24 12:46:30|820.9|819.5|820.9|819.5|820.9|819.5|820.9|819.5|0
1758718000000|2025-09-24 12:46:40|819.8||819.8||819.8||819.8||0
1758718010000|2025-09-24 12:46:50|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|0
1758718020000|2025-09-24 12:47:00||819.5||819.6||819.6||819.5|0
1758718030000|2025-09-24 12:47:10||819.5||819.6||819.6||819.5|0
1758718050000|2025-09-24 12:47:30|820.1|819.7|820.1|819.9|820.1|819.9|820.1|819.7|143
1758718060000|2025-09-24 12:47:40||819.7||819.8||819.9||819.7|0
1758718070000|2025-09-24 12:47:50||819.9||819.7||819.9||819.7|0
1758718080000|2025-09-24 12:48:00||819.8||819.9||819.9||819.7|0
1758718090000|2025-09-24 12:48:10|820.3|820|820.4|819.1|821.3|820|820.3|818.9|377
1758718100000|2025-09-24 12:48:20|821.3|819|820|818.6|821.3|820|820|818.6|343
1758718130000|2025-09-24 12:48:50|821|819.6|821.1|819.7|821.1|819.7|819.9|818.5|0
1758718140000|2025-09-24 12:49:00|820.1|818.8|820.1|818.8|821.1|819.8|820|818.7|0
1758718150000|2025-09-24 12:49:10|821.1|819.8|821.2|820|821.2|820|821.1|819.8|0
1758718160000|2025-09-24 12:49:20|820.2|819|820.6|819.2|821.6|820.2|820.2|819|261
1758718170000|2025-09-24 12:49:30|821.6|820.2|820.2|818.9|821.6|820.2|820.1|818.8|281
1758718180000|2025-09-24 12:49:40|820.3|820|820.3|819|821.3|820|820.2|818.9|0
1758718200000|2025-09-24 12:50:00|821.3|820|821.3|820|821.5|820.2|820.3|818.9|0
1758718210000|2025-09-24 12:50:10|820.3|819|820.2|818.9|821.3|819.9|820.1|818.8|0
1758718220000|2025-09-24 12:50:20|821.2|819.9|821.1|819.8|821.2|819.9|820.1|818.8|0
1758718230000|2025-09-24 12:50:30|821.2|819.9|820.8|819.6|821.2|819.9|819.9|818.6|0
1758718240000|2025-09-24 12:50:40|819.8|818.6|820|818.6|821|819.7|819.8|818.6|264
1758718250000|2025-09-24 12:50:50|820.9|819.7|821|819.7|821|819.7|820|818.7|0
1758718260000|2025-09-24 12:51:00|820|819.6|820.9|819.6|821|819.6|820|818.6|0
1758718270000|2025-09-24 12:51:10|819.9|818.6|819.5|818.2|820.9|819.6|819.5|818.2|0
1758718280000|2025-09-24 12:51:20|820.5|818.1|820.5|819.1|820.5|819.1|820.5|818.1|0
1758718290000|2025-09-24 12:51:30|819.5|818.1|820.4|819|820.5|819.1|819.4|818|0
1758718300000|2025-09-24 12:51:40|819.4|818|819.4|818|819.4|818|819.4|818|0
1758718310000|2025-09-24 12:51:50|820.4|819|819.4|818|820.4|819|819.4|818|0
1758718320000|2025-09-24 12:52:00|820.4|818.1|819.4|818|820.4|819.1|819.4|818|473
1758718330000|2025-09-24 12:52:10|819.3|819|819.1|817.8|820.3|819.1|818.7|817.4|962
1758718340000|2025-09-24 12:52:20|820.1|818.8|820.1|818.8|820.1|818.8|818.9|817.6|2910
1758718350000|2025-09-24 12:52:30|819.2|817.8|819.1|817.8|820.3|818.8|819.1|817.8|0
1758718360000|2025-09-24 12:52:40|820.1|818.8|820.1|818.8|820.1|818.8|819.1|817.8|0
1758718370000|2025-09-24 12:52:50|819.2|817.8|819.7|818.4|820.2|818.8|818.8|817.5|673
1758718380000|2025-09-24 12:53:00|818.7|818.3|819.7|818.4|819.7|818.4|818.6|817.3|0
1758718390000|2025-09-24 12:53:10|818.7|817.4|818.7|817.4|818.7|817.4|818.7|817.4|0
1758718400000|2025-09-24 12:53:20|819.7|818.4|818.8|817.5|819.7|818.4|818.8|817.5|0
1758718410000|2025-09-24 12:53:30|819.8|818.5|818.8|817.5|819.8|818.5|818.8|817.5|0
1758718420000|2025-09-24 12:53:40|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|0
1758718440000|2025-09-24 12:54:00|818.8|817.6|818.9|817.6|820|818.6|818.8|817.6|230
1758718450000|2025-09-24 12:54:10|819|817.7|820.1|818.6|820.1|818.7|819|817.7|0
1758718460000|2025-09-24 12:54:20|819.9||819.9||819.9||819.9||0
1758718470000|2025-09-24 12:54:30|818.9|817.6|818.9|817.6|818.9|817.6|818.9|817.6|0
1758718480000|2025-09-24 12:54:40|819.9|818.6|818.9|817.6|819.9|818.7|818.9|817.6|437
1758718490000|2025-09-24 12:54:50|819.9|818.6|819.9|818.6|819.9|818.6|818.9|817.6|0
1758718500000|2025-09-24 12:55:00|818.9|817.6|818.9|817.6|818.9|817.6|818.9|817.6|0
1758718510000|2025-09-24 12:55:10|819.9|818.6|820.2|818.8|820.2|818.8|818.9|817.6|811
1758718520000|2025-09-24 12:55:20|819.2|817.8|819.2|817.9|820.2|818.8|819.2|817.8|0
1758718530000|2025-09-24 12:55:30|820.2|818.9|820.2|818.9|820.2|818.9|819.2|817.9|100
1758718540000|2025-09-24 12:55:40|819.2|817.9|819.1|817.7|820.2|818.9|819|817.7|351
1758718550000|2025-09-24 12:55:50|820|818.7|819.1|817.7|820|818.7|819|817.7|0
1758718560000|2025-09-24 12:56:00|820.1|818.7|820.2|818.8|820.2|818.8|819.2|817.7|0
1758718570000|2025-09-24 12:56:10|819.2|817.8|819.1|817.8|820.1|818.8|819.1|817.8|0
1758718580000|2025-09-24 12:56:20|819.2|818.8|819.2|817.8|820.2|818.8|819.1|817.8|0
1758718590000|2025-09-24 12:56:30|820.2|818.8|820.2|818.9|820.2|818.9|819.2|817.9|0
1758718600000|2025-09-24 12:56:40|819.2|817.9|819.9|818.7|820.2|818.9|819.1|817.7|432
1758718610000|2025-09-24 12:56:50|818.9|818.6|818.8|817.6|819.9|818.6|818.8|817.4|0
1758718620000|2025-09-24 12:57:00|819.8|818.5|820|818.6|820|818.6|818.8|817.5|700
1758718630000|2025-09-24 12:57:10|819|817.6|820|818.6|820|818.7|818.9|817.6|122
1758718640000|2025-09-24 12:57:20|819|817.6|819.9|818.6|819.9|818.6|818.9|817.6|200
1758718650000|2025-09-24 12:57:30|818.9|817.6|820|818.6|820|818.6|818.9|817.6|0
1758718660000|2025-09-24 12:57:40|819|817.6|820.1|818.7|820.1|818.7|819|817.6|723
1758718700000|2025-09-24 12:58:20|819.1|817.8|820.2|818.8|820.2|818.8|819.1|817.8|0
1758718710000|2025-09-24 12:58:30|819.2|817.8|820.4|819.1|820.4|819.1|819.2|817.8|13
1758718720000|2025-09-24 12:58:40|819.4|818.1|819.5|818.3|820.5|819.3|819.4|818.1|0
1758718730000|2025-09-24 12:58:50|820.5|818.2|819.5|818.2|820.5|819.2|819.5|818.2|0
1758718740000|2025-09-24 12:59:00|820.5|819.2|820.7|819.3|820.7|819.4|819.5|818.3|572
1758718750000|2025-09-24 12:59:10|819.7|818.3|819.7|818.2|820.7|819.4|819.7|818.2|0
1758718760000|2025-09-24 12:59:20|820.6|819.2|819.8|818.5|820.8|819.5|819.5|818.2|439
1758718770000|2025-09-24 12:59:30|820.8|819.5|820.9|819.6|820.9|819.6|819.8|818.5|0
1758718780000|2025-09-24 12:59:40|819.9|818.6|820.9|819.7|820.9|819.7|819.9|818.5|0
1758718790000|2025-09-24 12:59:50|819.9|818.7|819.9|818.7|819.9|818.7|819.9|818.7|0
1758718810000|2025-09-24 13:00:10|820.9|819.7|820.9|819.7|820.9|819.7|819.9|818.7|15
1758718820000|2025-09-24 13:00:20|819.9|818.7|819.8|818.4|820.9|819.6|819.8|818.4|0
1758718830000|2025-09-24 13:00:30|820.8|819.4|820.7|819.4|820.8|819.4|819.8|818.4|0
1758718840000|2025-09-24 13:00:40|819.8|819.5|820.8|819.4|820.8|819.6|819.8|818.5|0
1758718850000|2025-09-24 13:00:50|819.8|818.4|819.5|818.2|820.6|819.3|819.5|818.2|400
1758718860000|2025-09-24 13:01:00|820.5|819.2|820.5|819.2|820.6|819.2|819.5|818.1|0
1758718870000|2025-09-24 13:01:10|819.5|818.2|819.2|817.9|820.4|819|819|817.8|1385
1758718880000|2025-09-24 13:01:20|819.4|818.1|819.3|818|820.4|819|819.3|818|673
1758718890000|2025-09-24 13:01:30|820.3|819|820.2|818.8|820.3|819|819.1|817.8|463
1758718900000|2025-09-24 13:01:40|819.2|817.9|820.5|819.2|820.7|819.2|819.2|817.9|0
1758718910000|2025-09-24 13:01:50|819.5|818.2|819.8|818.4|820.7|819.3|819.5|818.2|0
1758718920000|2025-09-24 13:02:00|820.8|819.4|819.4|818|820.8|819.4|819.3|817.9|0
1758718930000|2025-09-24 13:02:10|820.4|819|819.5|818.2|820.7|819.3|819.3|818|2417
1758718940000|2025-09-24 13:02:20|820.5|819.2|820.5|819.2|820.5|819.2|819.5|818.2|0
1758718950000|2025-09-24 13:02:30|819.5|818.2|819.5|818.2|820.5|819.2|819.5|818.2|0
1758718960000|2025-09-24 13:02:40|820.5|819.2|820.7|819.4|820.7|819.4|819.4|818.1|252
1758718970000|2025-09-24 13:02:50|819.7|818.4|820.6|819.3|820.7|819.4|819.6|818.3|90
1758718980000|2025-09-24 13:03:00|819.6|818.3|820.5|819.2|820.5|819.2|819.4|818.1|273
1758718990000|2025-09-24 13:03:10|819.6|818.2|820.6|819.3|820.6|819.3|819.6|818.2|0
1758719000000|2025-09-24 13:03:20||819.3||819.4||819.4||819.3|0
1758719010000|2025-09-24 13:03:30|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|0
1758719020000|2025-09-24 13:03:40|819.8|819.4|819.8|819.5|819.8|819.5|819.6|819.3|0
1758719030000|2025-09-24 13:03:50||819.6||819.7||819.7||819.6|181
1758719040000|2025-09-24 13:04:00|820|819.5|819.8|819.4|820|819.5|819.7|819.4|1688
1758719050000|2025-09-24 13:04:10|819.7||819.7||819.7||819.7||0
1758719060000|2025-09-24 13:04:20|819.6|819.3|819.7|819.3|819.7|819.3|819.6|819.3|0
1758719070000|2025-09-24 13:04:30|819.8|819.4|819.8|819.6|819.9|819.6|819.8|819.4|0
1758719080000|2025-09-24 13:04:40|819.9|819.5|819.9|819.7|819.9|819.7|819.9|819.5|0
1758719090000|2025-09-24 13:04:50|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|0
1758719100000|2025-09-24 13:05:00|819.9|819.7|820.1|819.8|820.2|819.9|819.9|819.7|142
1758719110000|2025-09-24 13:05:10|820|819.7|819.9|819.7|820|819.7|819.9|819.7|0
1758719120000|2025-09-24 13:05:20|820|819.6|820|819.6|820|819.6|820|819.6|200
1758719130000|2025-09-24 13:05:30|819.9||819.9||819.9||819.9||0
1758719140000|2025-09-24 13:05:40||819.5||819.6||819.6||819.5|0
1758719160000|2025-09-24 13:06:00|820|819.8|820|819.8|820|819.8|820|819.8|751
1758719170000|2025-09-24 13:06:10|819.9|819.7|819.9|819.7|819.9|819.8|819.9|819.7|264
1758719180000|2025-09-24 13:06:20|820|819.8|820|819.7|820|819.8|820|819.7|815
1758719190000|2025-09-24 13:06:30||819.6||819.6||819.6||819.6|0
1758719200000|2025-09-24 13:06:40|819.9||819.9||819.9||819.9||0
1758719210000|2025-09-24 13:06:50|820||820||820||820||0
1758719220000|2025-09-24 13:07:00|819.9|819.7|820|819.7|820|819.8|819.9|819.6|500
1758719230000|2025-09-24 13:07:10|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|6
1758719240000|2025-09-24 13:07:20|819.7|819.5|819.7|819.5|819.7|819.5|819.7|819.5|500
1758719250000|2025-09-24 13:07:30|819.8||819.8||819.8||819.8||0
1758719260000|2025-09-24 13:07:40|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|0
1758719270000|2025-09-24 13:07:50|819.8|819.7|820|819.7|820|819.8|819.8|819.7|204
1758719290000|2025-09-24 13:08:10|820.3|820|820.3|820|820.3|820|820.3|820|31
1758719300000|2025-09-24 13:08:20|820.5|820.2|820.4|820|820.5|820.2|820.4|820|178
1758719310000|2025-09-24 13:08:30||820.1||820||820.1||820|0
1758719320000|2025-09-24 13:08:40|820.3||820.4||820.4||820.3||0
1758719330000|2025-09-24 13:08:50||820.1||820||820.1||820|0
1758719340000|2025-09-24 13:09:00|820.5|820.1|820.5|820.2|820.5|820.2|820.5|820.1|0
1758719350000|2025-09-24 13:09:10|820.6|820.3|820.3|820|820.6|820.3|820.3|820|0
1758719360000|2025-09-24 13:09:20|820.4|819.9|820.4|820|820.4|820.1|820.4|819.9|0
1758719370000|2025-09-24 13:09:30||820.1||820||820.1||820|0
1758719380000|2025-09-24 13:09:40|820.2|820.1|820.2|819.8|820.2|820.1|820.2|819.8|576
1758719390000|2025-09-24 13:09:50|820.1|820|820.2|819.9|820.2|820|820.1|819.9|0
1758719400000|2025-09-24 13:10:00|820.3|820|820.4|820.2|820.4|820.2|820.3|820|1771
1758719410000|2025-09-24 13:10:10|820.6|820.4|820.6|820.3|820.6|820.4|820.6|820.3|1245
1758719420000|2025-09-24 13:10:20|820.5|820.2|820.6|820.2|820.6|820.2|820.5|820.2|0
1758719430000|2025-09-24 13:10:30|820.5||820.6||820.6||820.5||0
1758719440000|2025-09-24 13:10:40||820.3||820.3||820.3||820.3|0
1758719450000|2025-09-24 13:10:50|820.8|820.4|820.8|820.6|820.8|820.6|820.8|820.4|515
1758719460000|2025-09-24 13:11:00|821.1|820.7|821|820.7|821.1|820.8|821|820.7|1320
1758719470000|2025-09-24 13:11:10|820.9|820.6|820.9|820.6|821|820.6|820.8|820.5|1127
1758719480000|2025-09-24 13:11:20|821|820.7|821.1|820.7|821.1|820.7|821|820.7|0
1758719490000|2025-09-24 13:11:30|821|820.8|821.2|820.9|821.2|820.9|821|820.7|973
1758719500000|2025-09-24 13:11:40|||||||||100
1758719510000|2025-09-24 13:11:50|821.3||821.2||821.3||821.2||0
1758719520000|2025-09-24 13:12:00|821.3|821|821.3|821|821.3|821|821.3|821|0
1758719540000|2025-09-24 13:12:20|821.1|820.8|821.3|821|821.4|821|821.1|820.8|900
1758719560000|2025-09-24 13:12:40|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.8|0
1758719570000|2025-09-24 13:12:50|821|820.7|821|820.7|821|820.7|821|820.7|50
1758719580000|2025-09-24 13:13:00|821.2|820.8|821.2|820.8|821.3|821|821.2|820.8|775
1758719590000|2025-09-24 13:13:10|821.1|820.7|820.9|820.6|821.1|820.7|820.9|820.6|100
1758719600000|2025-09-24 13:13:20||820.5||820.5||820.6||820.5|0
1758719610000|2025-09-24 13:13:30|820.8||820.8||820.8||820.8||0
1758719630000|2025-09-24 13:13:50|820.7|820.4|820.6|820.3|820.7|820.4|820.6|820.2|0
1758719640000|2025-09-24 13:14:00|820.5|820.2|820.6|820.2|820.6|820.2|820.5|820.2|0
1758719650000|2025-09-24 13:14:10|820.7|820.4|821.1|820.7|821.1|820.7|820.7|820.4|1327
1758719660000|2025-09-24 13:14:20|821|820.6|821|820.6|821|820.7|821|820.6|0
1758719670000|2025-09-24 13:14:30|820.9|820.7|820.9|820.5|821|820.7|820.9|820.5|500
1758719680000|2025-09-24 13:14:40|821|820.6|821.1|820.8|821.1|820.8|821|820.6|120
1758719690000|2025-09-24 13:14:50||820.9||820.9||820.9||820.9|0
1758719700000|2025-09-24 13:15:00|821.3|821|821.3|821|821.3|821|821.3|821|1118
1758719710000|2025-09-24 13:15:10|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|0
1758719720000|2025-09-24 13:15:20|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.1|673
1758719730000|2025-09-24 13:15:30|821.6|821.3|821.6|821.3|821.6|821.3|821.5|821.1|673
1758719760000|2025-09-24 13:16:00|821.7|821.4|821.5|821.1|821.8|821.4|821.5|821.1|282
1758719770000|2025-09-24 13:16:10|821.4|821|821.3|821|821.4|821|821.3|820.9|0
1758719780000|2025-09-24 13:16:20|821.6|821.2|821.8|821.5|821.8|821.5|821.6|821.2|226
1758719790000|2025-09-24 13:16:30|821.5|821.4|821.6|821.3|821.6|821.4|821.5|821.2|249
1758719800000|2025-09-24 13:16:40|821.8|821.4|821.7|821.4|821.8|821.4|821.7|821.3|193
1758719810000|2025-09-24 13:16:50||821.3||821.4||821.5||821.3|223
1758719820000|2025-09-24 13:17:00|821.5|821.3|821.4|821|821.5|821.3|821.3|821|463
1758719840000|2025-09-24 13:17:20|821.3|821.1|821.3|821|821.3|821.1|821.3|821|0
1758719860000|2025-09-24 13:17:40|821.4||821.4||821.4||821.4||0
1758719870000|2025-09-24 13:17:50|821.3||821.3||821.3||821.3||0
1758719880000|2025-09-24 13:18:00|821.4||821.3||821.4||821.3||0
1758719890000|2025-09-24 13:18:10|821.4|821.1|821.4|821|821.4|821.1|821.4|821|0
1758719910000|2025-09-24 13:18:30|821.3|821.1|821.3|821|821.4|821.1|821.3|821|0
1758719920000|2025-09-24 13:18:40|821.4||821.4||821.4||821.4||0
1758719950000|2025-09-24 13:19:10|821.3|821.2|821.7|821.4|821.7|821.4|821.3|821.2|301
1758719960000|2025-09-24 13:19:20|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|0
1758719970000|2025-09-24 13:19:30|822.1|821.6|821.6|821.3|822.1|821.9|821.5|821.2|200
1758719980000|2025-09-24 13:19:40|821.5|821|821.3|821|821.5|821|821.3|821|321
1758719990000|2025-09-24 13:19:50|821.4|821.1|821.4|821|821.4|821.1|821.4|821|260
1758720000000|2025-09-24 13:20:00|821.3|821.4|821.8|821.5|821.8|821.5|821.3|821.4|1438
1758720010000|2025-09-24 13:20:10|821.9||821.9||821.9||821.8||0
1758720020000|2025-09-24 13:20:20|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|170
1758720030000|2025-09-24 13:20:30|821.4|821.4|821.5|821.1|821.5|821.4|821.4|821.1|224
1758720040000|2025-09-24 13:20:40|821.4|821|821.3|821|821.4|821|821.3|821|0
1758720050000|2025-09-24 13:20:50|821.2|820.9|821.4|821|821.4|821|821.1|820.8|17
1758720060000|2025-09-24 13:21:00|821.3|820.9|821.3|821|821.4|821|821.3|820.9|0
1758720070000|2025-09-24 13:21:10|821.4||821.4||821.4||821.4||0
1758720080000|2025-09-24 13:21:20|821.3|821.1|821.4|821|821.4|821.1|821.3|821|15
1758720090000|2025-09-24 13:21:30|821.3|821.1|821.4|821|821.4|821.1|821.3|821|0
1758720100000|2025-09-24 13:21:40|821.3||821.3||821.4||821.3||0
1758720110000|2025-09-24 13:21:50|821.2|820.8|821.1|820.8|821.2|820.8|821.1|820.8|200
1758720120000|2025-09-24 13:22:00|821|820.6|821.1|820.8|821.1|820.8|821|820.6|0
1758720130000|2025-09-24 13:22:10|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|0
1758720140000|2025-09-24 13:22:20|821.4|821.1|821.5|821.2|821.5|821.2|821.4|821|1503
1758720150000|2025-09-24 13:22:30|821.4|821.1|821.3|821|821.4|821.1|821.3|820.9|0
1758720160000|2025-09-24 13:22:40|821.5|820.9|821.5|821.1|821.5|821.1|821.4|820.9|200
1758720170000|2025-09-24 13:22:50|821.4||821.5||821.5||821.4||0
1758720180000|2025-09-24 13:23:00|821.4||821.4||821.4||821.4||45
1758720190000|2025-09-24 13:23:10||821||821||821||821|0
1758720210000|2025-09-24 13:23:30|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|3
1758720220000|2025-09-24 13:23:40|822.3|821.8|822.3|821.9|822.3|821.9|822.3|821.8|0
1758720230000|2025-09-24 13:23:50|822.4|822|822.4|822.1|822.4|822.1|822.4|822|0
1758720240000|2025-09-24 13:24:00|822.6|822.2|822.7|822.4|822.7|822.4|822.6|822.2|579
1758720250000|2025-09-24 13:24:10|822.8|822.5|822.7|822.4|822.8|822.5|822.7|822.4|0
1758720260000|2025-09-24 13:24:20|822.8|822.6|822.9|822.6|822.9|822.7|822.8|822.6|463
1758720280000|2025-09-24 13:24:40|822.6|822.5|822.6|822.3|822.6|822.5|822.6|822.3|673
1758720290000|2025-09-24 13:24:50||822.2||822.2||822.3||822.2|0
1758720300000|2025-09-24 13:25:00|822.5|822.1|822.7|822.2|822.7|822.3|822.5|822|1186
1758720310000|2025-09-24 13:25:10||822.4||822.2||822.4||822.2|0
1758720320000|2025-09-24 13:25:20|822.4|822|822.4|822|822.4|822|822.4|822|0
1758720370000|2025-09-24 13:26:10|822.5|822.1|822.5|822.1|822.5|822.2|822.5|822.1|0
1758720390000|2025-09-24 13:26:30|822.4|822|822.4|821.8|822.4|822|822.4|821.8|0
1758720400000|2025-09-24 13:26:40||821.9||821.8||821.9||821.8|0
1758720410000|2025-09-24 13:26:50|821.9|822|821.9|821.4|821.9|822|821.9|821.4|600
1758720420000|2025-09-24 13:27:00|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.4|495
1758720430000|2025-09-24 13:27:10||821.4||821.4||821.4||821.4|0
1758720440000|2025-09-24 13:27:20|821.9|821.5|822.2|821.7|822.2|821.7|821.9|821.5|104
1758720460000|2025-09-24 13:27:40|822|821.8|822|821.5|822|821.8|822|821.5|594
1758720480000|2025-09-24 13:28:00|821.7|821.2|821.7|821.2|821.7|821.4|821.7|821.2|1313
1758720490000|2025-09-24 13:28:10||821.4||821.2||821.4||821.2|0
1758720500000|2025-09-24 13:28:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1758720550000|2025-09-24 13:29:10|821.7|821.5|821.7|821.2|821.7|821.5|821.7|821.2|181
1758720560000|2025-09-24 13:29:20|821.6|821|821.5|821|821.6|821|821.5|821|200
1758720570000|2025-09-24 13:29:30|821.3|820.8|821.2|820.8|821.3|820.9|821.2|820.6|350
1758720580000|2025-09-24 13:29:40||820.7||820.7||820.8||820.6|673
1758720590000|2025-09-24 13:29:50|821.1|820.6|820.1|819.8|821.1|820.6|820.1|819.8|771
1758720600000|2025-09-24 13:30:00|820|819.5|820.8|820.3|821|820.5|819.8|819.3|1895
1758720610000|2025-09-24 13:30:10|820.9|820.2|820.2|819.7|820.9|820.2|819.9|819.6|1646
1758720620000|2025-09-24 13:30:20|820.3|819.8|820.4|819.8|820.6|820.3|820.3|819.8|230
1758720630000|2025-09-24 13:30:30|820.3|819.7|819.9|819.4|820.3|819.7|819.8|819.3|659
1758720640000|2025-09-24 13:30:40|820|819.7|820.7|820.2|820.8|820.4|820|819.6|100
1758720650000|2025-09-24 13:30:50|820.8|820.4|820.3|819.9|820.8|820.4|820.3|819.8|0
1758720660000|2025-09-24 13:31:00|820.6|820.1|820.8|820.2|821|820.7|820.3|819.8|533
1758720670000|2025-09-24 13:31:10|821|820.4|821|820.5|821|820.5|821|820.4|0
1758720680000|2025-09-24 13:31:20|820.8|820.3|820.6|820.1|820.8|820.3|820.2|819.7|1498
1758720690000|2025-09-24 13:31:30|820.5|820|821.7|821.3|822.1|821.7|820.5|820|1432
1758720700000|2025-09-24 13:31:40|822.2|821.9|821.6|821.2|822.2|821.9|821.6|821.2|232
1758720710000|2025-09-24 13:31:50|821.7|821.5|821.9|821.5|821.9|821.5|821.7|821.5|0
1758720720000|2025-09-24 13:32:00|821.8|821.3|822.2|821.7|822.2|821.7|821.8|821.3|0
1758720730000|2025-09-24 13:32:10|822.5|822|822.2|821.7|822.5|822|822.1|821.7|0
1758720740000|2025-09-24 13:32:20|821.7|821.4|821.5|821|821.7|821.4|821.3|821|527
1758720760000|2025-09-24 13:32:40|821.6|821.1|822.7|822.3|822.8|822.5|821.6|821.1|581
1758720770000|2025-09-24 13:32:50|822.8|822.2|823.6|823.1|823.7|823.4|822.5|822.1|756
1758720780000|2025-09-24 13:33:00|823.5|823.2|824|823.7|824|823.8|823.5|823|911
1758720790000|2025-09-24 13:33:10|823.9|823.6|824.2|823.7|824.2|823.8|823.9|823.6|23
1758720800000|2025-09-24 13:33:20||823.9||823.8||823.9||823.8|1459
1758720810000|2025-09-24 13:33:30||823.9||823.8||823.9||823.8|905
1758720820000|2025-09-24 13:33:40|823.9|823.5|824.1|823.7|824.1|823.7|823.9|823.5|1001
1758720830000|2025-09-24 13:33:50|824|823.6|823.4|823|824|823.6|823.3|823|1346
1758720840000|2025-09-24 13:34:00|823.5|823.2|824.1|823.6|824.1|823.6|823.5|823.1|0
1758720850000|2025-09-24 13:34:10|824.8|824.3|825.7|825|825.8|825.2|824.8|824.3|2147
1758720860000|2025-09-24 13:34:20|825.9|825.1|825.7|825.1|825.9|825.4|825.7|825.1|50
1758720870000|2025-09-24 13:34:30|825.6|825.2|825.7|825.2|825.9|825.2|825.6|825.2|1523
1758720880000|2025-09-24 13:34:40|825.8|825.3|825.8|825.2|825.8|825.4|825.4|825.1|1418
1758720890000|2025-09-24 13:34:50|825.7|825.4|826|825.5|826|825.6|825.7|825.4|300
1758720900000|2025-09-24 13:35:00|826.2|825.8|825.2|824.7|826.2|825.8|825.2|824.7|810
1758720910000|2025-09-24 13:35:10|825.3|824.8|825.4|824.8|825.4|824.8|825.2|824.8|0
1758720920000|2025-09-24 13:35:20|825.9|824.9|826|825.7|826.2|825.9|825.9|824.9|1513
1758720930000|2025-09-24 13:35:30|826.1|825.4|825.6|825.2|826.1|825.4|825.6|825.1|866
1758720940000|2025-09-24 13:35:40|825.5|825|826|825.7|826.2|825.8|825.5|825|734
1758720950000|2025-09-24 13:35:50|826.2|825.6|826.6|826|826.6|826.2|826|825.6|5412
1758720960000|2025-09-24 13:36:00|827.7|827.4|827.8|827.2|828|827.8|827.7|827.2|1158
1758720970000|2025-09-24 13:36:10|828|827.1|828.2|827.6|828.2|827.7|828|827.1|5476
1758720980000|2025-09-24 13:36:20|828.1|827.4|828.2|827.7|828.2|827.7|828|827.4|250
1758720990000|2025-09-24 13:36:30|828.6|828.1|828.8|828|828.8|828.1|828.4|828|588
1758721000000|2025-09-24 13:36:40|828.6||828.2||828.6||828.2||598
1758721010000|2025-09-24 13:36:50|828.4||828.4||828.6||828.4||1489
1758721020000|2025-09-24 13:37:00|827.8|827.9|827.8|827.3|828.5|827.9|827.5|827.1|950
1758721030000|2025-09-24 13:37:10|828|827.5|827.9|827.4|828|827.5|827.6|827.2|1137
1758721040000|2025-09-24 13:37:20|827.8|827.3|827|826.6|827.8|827.3|827|826.6|0
1758721050000|2025-09-24 13:37:30|826.8|826.3|827.4|826.8|827.4|826.8|826.8|826.3|823
1758721060000|2025-09-24 13:37:40|827.3|826.9|827|826.5|827.3|826.9|827|826.5|1332
1758721070000|2025-09-24 13:37:50|||||||||305
1758721080000|2025-09-24 13:38:00|827.1|826.9|828.3|827.8|828.5|827.8|827.1|826.9|2139
1758721090000|2025-09-24 13:38:10|828.2|827.7|828.2|827.6|828.4|827.7|828.2|827.6|0
1758721100000|2025-09-24 13:38:20|828.8|828.5|828.6|828.1|828.8|828.5|828.6|828.1|935
1758721110000|2025-09-24 13:38:30|828.2|827.7|828.3|827.7|828.3|827.7|828.1|827.7|673
1758721120000|2025-09-24 13:38:40|828.2|827.5|827.2|826.7|828.2|827.5|827|826.4|1173
1758721130000|2025-09-24 13:38:50|827|826.5|826.8|826.3|827|826.5|826.6|826.1|709
1758721140000|2025-09-24 13:39:00|826.7|826.2|826.3|825.7|826.7|826.2|826.1|825.6|673
1758721150000|2025-09-24 13:39:10|826|825.9|826.7|826.3|827|826.4|826|825.9|928
1758721160000|2025-09-24 13:39:20|826.5|826.2|826.6|826.1|826.7|826.2|826.5|825.9|0
1758721170000|2025-09-24 13:39:30|826.7|826.2|826.8|826.2|826.8|826.3|826.6|826|0
1758721180000|2025-09-24 13:39:40||826.3||826.3||826.3||826.3|549
1758721190000|2025-09-24 13:39:50|826.7|826.2|826.7|826.2|826.7|826.2|826.7|826.2|0
1758721200000|2025-09-24 13:40:00|826.8|826.3|826.4|825.9|826.8|826.3|826.4|825.9|0
1758721210000|2025-09-24 13:40:10|826.7|826.2|826.6|826.2|826.7|826.3|826.5|826|773
1758721220000|2025-09-24 13:40:20|826.5|826.1|826|825.5|826.7|826.2|826|825.4|792
1758721230000|2025-09-24 13:40:30|826.2|825.7|826.4|826|826.4|826.1|826.2|825.7|673
1758721240000|2025-09-24 13:40:40|826.3|825.8|826.2|825.8|826.3|826|826.2|825.6|400
1758721250000|2025-09-24 13:40:50|826|825.7|824.8|824.4|826|825.8|824.8|824.3|1346
1758721260000|2025-09-24 13:41:00|824.7|824.2|824.3|823.9|824.7|824.2|824.3|823.9|724
1758721270000|2025-09-24 13:41:10|824.4|824|824.4|823.9|824.4|824.1|824.4|823.9|100
1758721280000|2025-09-24 13:41:20|824.3|823.8|824.2|823.8|824.3|823.9|824.2|823.7|0
1758721290000|2025-09-24 13:41:30|824.4|824.1|824.2|823.8|824.6|824.2|824.2|823.7|13
1758721300000|2025-09-24 13:41:40|824.4|824|824.6|824.1|824.6|824.3|824.4|823.9|224
1758721310000|2025-09-24 13:41:50|824.5|824.2|824.2|824|824.5|824.2|824.2|824|395
1758721320000|2025-09-24 13:42:00|824.3|824.1|824.1|823.7|824.3|824.1|823.8|823.4|2303
1758721330000|2025-09-24 13:42:10|824|823.5|823.8|823.3|824|823.5|823.8|823.2|37
1758721340000|2025-09-24 13:42:20|824|823.5|824.1|823.9|824.2|823.9|824|823.3|1209
1758721350000|2025-09-24 13:42:30|824.2|823.8|823.9|823.3|824.3|823.8|823.9|823.3|1612
1758721360000|2025-09-24 13:42:40|824|823.5|824|823.6|824|823.6|824|823.3|119
1758721370000|2025-09-24 13:42:50|823.9|823.7|823.9|823.3|823.9|823.7|823.9|823.3|396
1758721380000|2025-09-24 13:43:00||823.4||823.5||823.5||823.4|1000
1758721390000|2025-09-24 13:43:10|823.8|823.4|823.4|822.9|823.8|823.4|823.2|822.8|1005
1758721400000|2025-09-24 13:43:20|823.3|822.8|823.2|822.7|823.4|823|823.2|822.7|0
1758721410000|2025-09-24 13:43:30|823.1|822.8|822.9|822.5|823.1|822.8|822.9|822.4|0
1758721420000|2025-09-24 13:43:40|823|822.6|823|822.4|823|822.6|823|822.4|471
1758721430000|2025-09-24 13:43:50|822.9|822.6|822.9|822.4|822.9|822.6|822.9|822.4|0
1758721440000|2025-09-24 13:44:00|822.6|822.1|822.8|822.5|822.9|822.5|822.3|821.9|1313
1758721450000|2025-09-24 13:44:10|822.9|822.4|823.5|823|823.6|823.1|822.9|822.4|423
1758721460000|2025-09-24 13:44:20||822.9||822.9||822.9||822.9|0
1758721470000|2025-09-24 13:44:30||823.1||823.1||823.1||823|0
1758721480000|2025-09-24 13:44:40|823.4|823|823|822.6|823.4|823|823|822.5|800
1758721490000|2025-09-24 13:44:50|822.8|822.5|822.9|822.3|822.9|822.6|822.8|822.3|0
1758721500000|2025-09-24 13:45:00||822.5||822.4||822.5||822.3|0
1758721510000|2025-09-24 13:45:10|822.7|822.3|822.9|822.3|823|822.7|822.7|822.2|74
1758721520000|2025-09-24 13:45:20|822.7|822.1|821.5|821.1|822.7|822.2|821.5|821.1|1396
1758721530000|2025-09-24 13:45:30|821.4|821|820.9|820.4|821.4|821|820.9|820.4|379
1758721540000|2025-09-24 13:45:40|820.8|820.3|820.8|820.4|820.8|820.5|820.8|820.3|0
1758721550000|2025-09-24 13:45:50|821|820.5|821|820.7|821|820.7|821|820.5|153
1758721560000|2025-09-24 13:46:00|821.1|821.1|821.1|820.6|821.3|821.1|821.1|820.6|879
1758721570000|2025-09-24 13:46:10|821.2|820.7|821.2|820.8|821.2|820.9|821.2|820.5|673
1758721580000|2025-09-24 13:46:20|821.3|820.7|821.3|820.7|821.3|820.9|821.3|820.6|670
1758721590000|2025-09-24 13:46:30|821.7|820.8|821.7|821.3|821.7|821.5|821.7|820.8|1432
1758721600000|2025-09-24 13:46:40||821.2||821.3||821.3||821.2|395
1758721610000|2025-09-24 13:46:50|821.6|821.2|821.6|821.3|821.6|821.3|821.6|821|395
1758721620000|2025-09-24 13:47:00||821.2||821.2||821.2||821.1|395
1758721630000|2025-09-24 13:47:10|821.7|821.3|821.8|821.4|821.8|821.5|821.7|821.3|0
1758721640000|2025-09-24 13:47:20|821.9|821.5|822|821.6|822|821.6|821.9|821.5|38
1758721650000|2025-09-24 13:47:30|822.1|821.8|820.6|820.3|822.1|821.8|820.6|820.3|1632
1758721660000|2025-09-24 13:47:40|820.7|820.5|820.2|819.8|820.8|820.5|820.2|819.8|673
1758721670000|2025-09-24 13:47:50|820.7|819.9|820.6|820.2|820.7|820.3|820.6|819.9|772
1758721680000|2025-09-24 13:48:00|820.5|820.1|821.4|821|821.8|821.3|820.4|820|1470
1758721690000|2025-09-24 13:48:10|821.7|821.3|822|821.5|822|821.6|821.6|821.1|740
1758721700000|2025-09-24 13:48:20|822.1|821.6|822|821.7|822.1|822|822|821.6|673
1758721710000|2025-09-24 13:48:30|822.1|821.6|822.2|821.9|822.2|822|822.1|821.6|243
1758721720000|2025-09-24 13:48:40||822||822||822||822|0
1758721730000|2025-09-24 13:48:50||821.9||821.7||821.9||821.7|0
1758721740000|2025-09-24 13:49:00|822.1|821.6|821.9|821.5|822.1|821.6|821.9|821.4|300
1758721750000|2025-09-24 13:49:10|821.6|821.4|821.6|821.2|821.6|821.6|821.6|821.2|873
1758721760000|2025-09-24 13:49:20|821.7|821.3|821.5|821.1|821.7|821.3|821.5|821|673
1758721770000|2025-09-24 13:49:30|821.7|821|821.7|821.2|821.7|821.2|821.7|821|0
1758721780000|2025-09-24 13:49:40|821.6|821|821.4|821|821.6|821.2|821.4|821|0
1758721790000|2025-09-24 13:49:50|821.5||821.3||821.5||821.3||0
1758721800000|2025-09-24 13:50:00|821.4|821.4|822.6|822.1|822.8|822.3|821.4|821.4|1555
1758721810000|2025-09-24 13:50:10|822.7|822.2|822.3|821.8|822.9|822.5|822.3|821.8|1422
1758721820000|2025-09-24 13:50:20|822.4|821.9|822.3|821.8|822.4|821.9|822|821.6|0
1758721830000|2025-09-24 13:50:30|822.4|821.9|822.3|821.7|822.4|821.9|822.2|821.7|0
1758721840000|2025-09-24 13:50:40|822.2|821.8|822.2|821.8|822.3|821.9|822.2|821.8|0
1758721850000|2025-09-24 13:50:50|822.1|821.7|822.1|821.6|822.1|821.7|822.1|821.6|0
1758721860000|2025-09-24 13:51:00|821.7|821.4|820.9|820.6|821.7|821.4|820.9|820.6|723
1758721870000|2025-09-24 13:51:10|821|820.4|820.8|820.3|821.1|820.6|820.8|820.3|350
1758721880000|2025-09-24 13:51:20|820.9|820.4|820.8|820.4|820.9|820.4|820.8|820.4|0
1758721890000|2025-09-24 13:51:30|820.9||820.7||821||820.7||0
1758721900000|2025-09-24 13:51:40|820.6|820|819.8|819.5|820.6|820|819.8|819.4|1626
1758721910000|2025-09-24 13:51:50|819.7|819.4|819.8|819.4|819.8|819.4|819.7|819.4|0
1758721920000|2025-09-24 13:52:00|820.1|819.5|820.6|820.2|820.6|820.2|820.1|819.5|263
1758721930000|2025-09-24 13:52:10||820.3||820.3||820.3||820.3|0
1758721940000|2025-09-24 13:52:20|820.3|819.7|820.1|819.6|820.3|819.8|820.1|819.6|728
1758721950000|2025-09-24 13:52:30|820.4|819.8|821.7|821.3|821.7|821.3|820.4|819.8|662
1758721960000|2025-09-24 13:52:40|821.8|821.4|821.3|820.8|821.8|821.4|821.3|820.7|395
1758721970000|2025-09-24 13:52:50|821.4|820.9|821.6|821.1|821.6|821.2|821.4|820.9|0
1758721980000|2025-09-24 13:53:00|821.5|821|821.5|821|821.5|821.2|821.5|820.9|0
1758721990000|2025-09-24 13:53:10|821.2|820.9|821.2|820.6|821.2|821|821.2|820.6|0
1758722000000|2025-09-24 13:53:20|821.1|820.7|820.3|819.9|821.1|820.7|820.3|819.9|0
1758722010000|2025-09-24 13:53:30|820.4|820|820.2|819.9|820.4|820|820.2|819.8|673
1758722020000|2025-09-24 13:53:40|820.3|820|820.4|820.1|820.4|820.1|820.3|820|277
1758722030000|2025-09-24 13:53:50|820.5|820.5|820.8|820.4|820.8|820.5|820.5|820.2|0
1758722040000|2025-09-24 13:54:00|821.1|820.7|821.1|820.6|821.1|820.7|821.1|820.6|544
1758722050000|2025-09-24 13:54:10|821|820.4|821.1|820.6|821.1|820.6|820.9|820.4|673
1758722060000|2025-09-24 13:54:20|821.2|820.7|821.1|820.5|821.2|820.8|821.1|820.5|0
1758722070000|2025-09-24 13:54:30||820.7||820.7||820.7||820.7|0
1758722080000|2025-09-24 13:54:40|820.9|820.5|820.9|820.5|820.9|820.6|820.9|820.3|405
1758722090000|2025-09-24 13:54:50|821|820.7|821|820.7|821|820.7|821|820.7|0
1758722100000|2025-09-24 13:55:00|821.5|820.6|821.5|821.1|821.5|821.2|821.5|820.6|100
1758722110000|2025-09-24 13:55:10||821||821||821.1||821|0
1758722120000|2025-09-24 13:55:20|821.8|821.2|821.5|821.3|821.8|821.3|821.5|821|482
1758722130000|2025-09-24 13:55:30|821.8|821.4|821.7|821.3|821.8|821.4|821.7|821.1|0
1758722140000|2025-09-24 13:55:40|821.6|821.1|821.5|821.1|821.6|821.1|821.5|820.9|0
1758722150000|2025-09-24 13:55:50|821.4|821|821.4|821|821.4|821.1|821.4|820.9|0
1758722160000|2025-09-24 13:56:00||820.9||821||821.1||820.9|0
1758722170000|2025-09-24 13:56:10|821.3|820.9|821.4|821.1|821.5|821.1|821.3|820.9|1959
1758722190000|2025-09-24 13:56:30|821.2|821|821.6|821.1|821.6|821.2|821.2|820.8|77
1758722200000|2025-09-24 13:56:40|822.1|821.2|822|821.5|822.1|821.8|822|821.2|75
1758722210000|2025-09-24 13:56:50|821.9|821.6|821.9|821.5|821.9|821.6|821.8|821.4|63
1758722220000|2025-09-24 13:57:00|822|821.6|822|821.6|822|821.7|822|821.6|0
1758722230000|2025-09-24 13:57:10|821.9||821.9||821.9||821.9||0
1758722240000|2025-09-24 13:57:20|822|821.7|821.9|821.6|822|821.7|821.9|821.5|1154
1758722250000|2025-09-24 13:57:30|822|821.5|822|821.6|822|821.6|821.8|821.4|673
1758722260000|2025-09-24 13:57:40|821.8|821.5|821.9|821.4|821.9|821.5|821.8|821.4|61
1758722270000|2025-09-24 13:57:50|822|821.5|822|821.5|822|821.5|822|821.4|15
1758722280000|2025-09-24 13:58:00|821.9|821.6|822.3|821.9|822.3|821.9|821.9|821.5|389
1758722290000|2025-09-24 13:58:10|822.2|821.8|822|821.5|822.3|821.8|821.8|821.4|3414
1758722300000|2025-09-24 13:58:20|821.8|821.4|821.6|821.3|821.8|821.4|821.6|821.2|224
1758722310000|2025-09-24 13:58:30|821.8|821.4|821.6|821.3|821.8|821.4|821.6|821.3|635
1758722330000|2025-09-24 13:58:50|821.5|821.1|821.4|821.2|821.5|821.3|821.4|821.1|0
1758722340000|2025-09-24 13:59:00|822.1|821.5|821.6|821.2|822.1|821.5|821.6|821.2|102
1758722350000|2025-09-24 13:59:10|822|821.4|821.9|821.4|822|821.5|821.8|821.3|176
1758722360000|2025-09-24 13:59:20|822.1|821.5|822|821.6|822.1|821.6|822|821.5|60
1758722370000|2025-09-24 13:59:30|822.2|821.5|821.8|821.5|822.2|821.8|821.8|821.4|92
1758722380000|2025-09-24 13:59:40|822.2|821.6|822.4|821.8|822.4|821.8|822.1|821.5|113
1758722390000|2025-09-24 13:59:50|822.3|821.7|823|822.6|823|822.6|822.3|821.7|128
1758722400000|2025-09-24 14:00:00|823.4|822.3|823.6|822.8|823.6|822.9|823.2|822.3|616
1758722410000|2025-09-24 14:00:10|823.5|823.1|823.6|823.2|823.8|823.3|823.4|822.7|723
1758722420000|2025-09-24 14:00:20|823.8|823.3|823.4|822.8|823.9|823.4|823.4|822.8|1972
1758722430000|2025-09-24 14:00:30|823.1|822.6|823.1|822.5|823.6|822.9|822.9|822.4|0
1758722440000|2025-09-24 14:00:40|822.7|822.2|822|821.3|823.1|822.5|821.9|821.3|2604
1758722450000|2025-09-24 14:00:50|822.1|821.4|821.7|821.2|822.2|821.8|821.7|821|0
1758722460000|2025-09-24 14:01:00|821.8|821.1|821.7|821|821.9|821.2|821.6|820.9|310
1758722470000|2025-09-24 14:01:10|821.6|820.9|820.9|820.3|821.8|821.2|820.9|820.3|486
1758722480000|2025-09-24 14:01:20|821|820.4|820.9|820.3|821.1|820.5|820.8|820.2|4
1758722490000|2025-09-24 14:01:30|821|820.2|821|820.3|821.1|820.5|821|820.2|0
1758722500000|2025-09-24 14:01:40|820.9|820.4|821.5|820.7|821.8|821.3|820.9|820.4|509
1758722510000|2025-09-24 14:01:50|821.4||821.5||821.5||821.4||0
1758722520000|2025-09-24 14:02:00|821.4|820.8|821.1|820.6|821.4|821|821.1|820.6|1450
1758722530000|2025-09-24 14:02:10|821.2|820.7|821.1|820.7|821.2|820.9|821|820.7|163
1758722540000|2025-09-24 14:02:20|820.9|820.6|820.8|820.2|820.9|820.6|820.8|820.2|100
1758722550000|2025-09-24 14:02:30||820.3||820.3||820.4||820.3|0
1758722560000|2025-09-24 14:02:40|820.7|820.2|820.6|820.1|820.9|820.6|820.6|820.1|200
1758722570000|2025-09-24 14:02:50|820.8|820.2|820.3|819.9|820.8|820.3|820.2|819.7|2508
1758722580000|2025-09-24 14:03:00|820.4|820.1|820.4|819.9|820.4|820.1|820.3|819.8|1010
1758722590000|2025-09-24 14:03:10|820.3|820|820.1|819.6|820.3|820|820.1|819.6|100
1758722600000|2025-09-24 14:03:20|820|819.7|820|819.5|820|819.7|820|819.5|28
1758722610000|2025-09-24 14:03:30|819.8|819.4|820|819.5|820|819.7|819.7|819.4|2544
1758722620000|2025-09-24 14:03:40|819.9|819.6|820.1|819.7|820.1|819.7|819.9|819.5|28
1758722630000|2025-09-24 14:03:50|820.2|819.8|820.1|819.7|820.2|819.8|820.1|819.7|0
1758722640000|2025-09-24 14:04:00|819.8|819.6|819.4|819.1|819.8|819.6|819.4|819.1|833
1758722650000|2025-09-24 14:04:10|819.6|819.2|820.1|819.7|820.2|819.9|819.6|819.2|1446
1758722660000|2025-09-24 14:04:20|819.9|819.5|820|819.7|820|819.7|819.8|819.5|1346
1758722670000|2025-09-24 14:04:30|820.1|819.8|820.6|820.3|820.6|820.4|820.1|819.8|1371
1758722700000|2025-09-24 14:05:00|820.9|820.4|820.9|820.5|820.9|820.5|820.9|820.4|1181
1758722710000|2025-09-24 14:05:10|821|820.6|821.3|820.8|821.6|821.1|821|820.6|206
1758722720000|2025-09-24 14:05:20|821.2|820.7|820.8|820.4|821.2|820.7|820.8|820.4|0
1758722730000|2025-09-24 14:05:30|820.6|820.3|820.7|820.4|820.8|820.5|820.6|820.3|700
1758722740000|2025-09-24 14:05:40|820.6|820.3|820.6|820.1|820.7|820.4|820.6|820.1|60
1758722750000|2025-09-24 14:05:50|820.5|820|820.5|820.1|820.5|820.1|820.5|820|0
1758722760000|2025-09-24 14:06:00||820.2||820.1||820.2||820.1|37
1758722770000|2025-09-24 14:06:10|820.3|820|820.1|819.5|820.3|820.1|820.1|819.5|0
1758722780000|2025-09-24 14:06:20|819.9|818.9|819.6|819.2|819.9|819.2|819.4|818.9|337
1758722790000|2025-09-24 14:06:30|819.5|819.1|819.4|819.1|819.6|819.3|819.4|819.1|673
1758722800000|2025-09-24 14:06:40|819.7|819.3|819.5|819.2|819.7|819.3|819.5|819.1|953
1758722810000|2025-09-24 14:06:50|819.6||819.7||819.7||819.6||0
1758722820000|2025-09-24 14:07:00|819.8|819.4|819.8|819.4|819.8|819.4|819.7|819.3|44
1758722830000|2025-09-24 14:07:10||819.5||819.5||819.5||819.3|0
1758722840000|2025-09-24 14:07:20|820|819.8|820.3|819.9|820.3|820|820|819.8|1094
1758722850000|2025-09-24 14:07:30|820.4|820|820.4|819.8|820.4|820|820.2|819.8|400
1758722860000|2025-09-24 14:07:40|820.5|819.9|820.4|820|820.6|820.1|820.4|819.9|0
1758722870000|2025-09-24 14:07:50|820.5|820.1|820.6|820.2|820.7|820.3|820.5|820.1|0
1758722880000|2025-09-24 14:08:00|820.4|820.3|820.3|819.9|820.4|820.3|820.3|819.9|100
1758722890000|2025-09-24 14:08:10|820.2|819.8|819.8|819.5|820.2|819.8|819.8|819.5|1000
1758722900000|2025-09-24 14:08:20|819.7|819.6|820.8|820.4|820.8|820.5|819.7|819.6|828
1758722910000|2025-09-24 14:08:30|820.9|820.5|820.9|820.5|820.9|820.5|820.9|820.5|0
1758722920000|2025-09-24 14:08:40|821.2|820.7|821.2|820.8|821.2|820.8|821.2|820.7|0
1758722930000|2025-09-24 14:08:50|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|0
1758722940000|2025-09-24 14:09:00|821|820.8|821|820.6|821|820.8|821|820.5|0
1758722950000|2025-09-24 14:09:10|820.9|820.7|820.9|820.6|820.9|820.7|820.9|820.4|0
1758722960000|2025-09-24 14:09:20|821|820.5|820.9|820.5|821|820.5|820.9|820.5|51
1758722970000|2025-09-24 14:09:30|821|820.6|820.9|820.5|821.1|820.6|820.9|820.5|0
1758722980000|2025-09-24 14:09:40|821|820.6|820.9|820.6|821.1|820.7|820.9|820.6|620
1758722990000|2025-09-24 14:09:50||820.7||820.7||820.7||820.7|0
1758723000000|2025-09-24 14:10:00|821.1||821.1||821.1||821.1||82
1758723010000|2025-09-24 14:10:10|820.9|820.6|820.9|820.4|820.9|820.6|820.8|820.4|0
1758723020000|2025-09-24 14:10:20||820.5||820.5||820.5||820.5|0
1758723030000|2025-09-24 14:10:30|820.8|820.4|820.6|820.2|820.8|820.4|820.6|820.2|0
1758723040000|2025-09-24 14:10:40|820.5||820.5||820.5||820.5||0
1758723050000|2025-09-24 14:10:50|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|242
1758723060000|2025-09-24 14:11:00|820.7|820.3|820.6|820.2|820.7|820.3|820.6|820.2|0
1758723070000|2025-09-24 14:11:10|820.8|820.4|820.8|820.5|820.8|820.5|820.8|820.4|282
1758723080000|2025-09-24 14:11:20|821|820.7|821.2|820.8|821.6|821.3|821|820.7|771
1758723090000|2025-09-24 14:11:30|821.3|820.9|821.2|820.8|821.4|821|821.2|820.8|0
1758723100000|2025-09-24 14:11:40|821.3|820.9|821.4|820.9|821.5|821.1|821.3|820.9|0
1758723110000|2025-09-24 14:11:50|821.5|821|821.7|821.3|821.7|821.4|821.5|821|0
1758723120000|2025-09-24 14:12:00|821.6|821.1|821.3|821|821.7|821.1|821.3|820.8|325
1758723140000|2025-09-24 14:12:20|821.5|821.1|821.3|820.8|821.5|821.1|821.2|820.8|22
1758723150000|2025-09-24 14:12:30|821.2|820.9|821.2|820.8|821.2|820.9|821.1|820.7|0
1758723160000|2025-09-24 14:12:40|821.1|820.7|821.1|820.8|821.1|820.8|821.1|820.7|0
1758723170000|2025-09-24 14:12:50|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|0
1758723180000|2025-09-24 14:13:00|821.5|821|821.3|821|821.5|821.1|821.3|821|889
1758723200000|2025-09-24 14:13:20|821.5|820.9|821.3|820.9|821.5|820.9|821.2|820.9|673
1758723210000|2025-09-24 14:13:30|821.2|821|821.5|821.2|821.5|821.2|821.2|821|0
1758723220000|2025-09-24 14:13:40|821.4|821.1|821.6|821.2|821.6|821.2|821.4|821.1|947
1758723230000|2025-09-24 14:13:50|821.7|821.1|821.5|821.2|821.7|821.2|821.5|821.1|0
1758723240000|2025-09-24 14:14:00|821.7|821.3|821.7|821.3|821.7|821.3|821.7|821.3|982
1758723250000|2025-09-24 14:14:10|821.6|821.2|822.1|821.8|822.6|822.2|821.6|821.2|1933
1758723260000|2025-09-24 14:14:20|822.2|821.7|822.1|821.7|822.2|821.7|822.1|821.7|0
1758723270000|2025-09-24 14:14:30|822.2|821.8|822.3|822|822.3|822|822.2|821.8|29
1758723280000|2025-09-24 14:14:40|822.4|822.1|822.5|822|822.6|822.2|822.4|822|32
1758723290000|2025-09-24 14:14:50|822.6|822.1|822.6|822.1|822.6|822.2|822.6|822|0
1758723300000|2025-09-24 14:15:00|822.5|822.2|822.4|822.1|822.5|822.2|822.4|822.1|66
1758723310000|2025-09-24 14:15:10|822.5|822.2|822.4|822|822.5|822.2|822.4|822|475
1758723320000|2025-09-24 14:15:20|822.6|822.3|822.5|822|822.6|822.3|822.4|822|673
1758723330000|2025-09-24 14:15:30|822.4|822.1|822.4|822|822.4|822.1|822.3|822|316
1758723340000|2025-09-24 14:15:40|822.3|821.9|822.7|822.3|822.7|822.3|822.3|821.9|37
1758723350000|2025-09-24 14:15:50|822.9|822.6|823.4|822.9|823.4|822.9|822.9|822.6|673
1758723360000|2025-09-24 14:16:00|823.9|823|824|823.8|824|823.8|823.9|823|2837
1758723370000|2025-09-24 14:16:10|824.4|824|824.1|823.6|824.4|824|824|823.6|1107
1758723380000|2025-09-24 14:16:20|824|823.4|823.9|823.6|824|823.6|823.8|823.4|673
1758723390000|2025-09-24 14:16:30|823.7|823.4|824.2|823.7|824.2|823.7|823.7|823.4|0
1758723400000|2025-09-24 14:16:40|824.1|823.8|824.2|823.8|824.3|823.8|824.1|823.8|1200
1758723410000|2025-09-24 14:16:50|824.3|823.9|824.2|823.9|824.3|823.9|824.2|823.9|246
1758723420000|2025-09-24 14:17:00|824.1|823.7|824.3|823.8|824.3|823.8|824.1|823.7|673
1758723430000|2025-09-24 14:17:10|824.5|823.9|824.4|824|824.5|824.1|824.4|823.8|0
1758723440000|2025-09-24 14:17:20|824.5|824.1|824.1|823.7|824.5|824.1|824.1|823.7|0
1758723450000|2025-09-24 14:17:30|824.2|823.8|824.2|823.8|824.2|823.8|824.1|823.8|0
1758723460000|2025-09-24 14:17:40|824|823.7|824|823.5|824|823.7|824|823.5|0
1758723470000|2025-09-24 14:17:50||823.6||823.8||823.8||823.6|0
1758723490000|2025-09-24 14:18:10|824.3|823.9|824.4|823.9|824.4|824|824.2|823.9|308
1758723500000|2025-09-24 14:18:20|824.3|823.7|824.1|823.7|824.4|823.7|824.1|823.7|121
1758723510000|2025-09-24 14:18:30|824|823.2|823.5|823.1|824|823.2|823.3|823.1|1109
1758723520000|2025-09-24 14:18:40|823.6|823.2|823.6|823.2|823.6|823.4|823.6|823.1|982
1758723530000|2025-09-24 14:18:50|823.7|823.3|823.8|823.4|823.8|823.4|823.7|823.3|80
1758723540000|2025-09-24 14:19:00|823.9|823.5|824|823.5|824|823.6|823.9|823.5|0
1758723550000|2025-09-24 14:19:10|823.8|823.6|823.8|823.5|823.8|823.6|823.8|823.5|673
1758723560000|2025-09-24 14:19:20|824.4|823.6|824.6|824.1|824.6|824.1|824.4|823.6|647
1758723570000|2025-09-24 14:19:30|824.7|824.3|824.6|824.2|824.8|824.5|824.6|824.2|187
1758723580000|2025-09-24 14:19:40|824.4|824.1|824.3|823.9|824.5|824.2|824.3|823.9|0
1758723590000|2025-09-24 14:19:50|824.2|823.8|824.2|823.9|824.2|824.1|824.2|823.8|0
1758723600000|2025-09-24 14:20:00|824.3|823.8|824.3|823.9|824.4|824|824.3|823.8|0
1758723610000|2025-09-24 14:20:10|823.7|823.8|823.7|823.4|823.7|823.8|823.7|823.2|501
1758723620000|2025-09-24 14:20:20|823.8|823.3|823.7|823.2|823.8|823.3|823.7|823.2|182
1758723630000|2025-09-24 14:20:30|823.9|823.3|823.9|823.5|824|823.6|823.9|823.3|51
1758723640000|2025-09-24 14:20:40|823.8|823.4|823.9|823.5|823.9|823.5|823.8|823.4|0
1758723650000|2025-09-24 14:20:50|824.1|823.6|824.2|823.7|824.2|823.7|824.1|823.6|0
1758723660000|2025-09-24 14:21:00|824.1|823.6|824.6|824.1|824.7|824.3|823.9|823.5|1675
1758723670000|2025-09-24 14:21:10|824.7|824.2|824.7|824.3|824.7|824.3|824.7|824.2|0
1758723680000|2025-09-24 14:21:20|824.6|824.2|824.7|824.2|824.7|824.3|824.6|824.2|0
1758723690000|2025-09-24 14:21:30|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1758723700000|2025-09-24 14:21:40|824.1|824|824.1|823.8|824.1|824.1|824|823.6|481
1758723710000|2025-09-24 14:21:50|823.9|823.7|823.7|823.4|824.2|823.8|823.7|823.3|395
1758723720000|2025-09-24 14:22:00||823.3||823.3||823.3||823.3|0
1758723730000|2025-09-24 14:22:10|824|823.4|824.3|823.9|824.3|824|824|823.4|19
1758723740000|2025-09-24 14:22:20||823.8||823.9||823.9||823.8|0
1758723750000|2025-09-24 14:22:30|824.2|823.8|824|823.6|824.2|823.8|824|823.6|673
1758723760000|2025-09-24 14:22:40|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.6|0
1758723770000|2025-09-24 14:22:50|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|644
1758723780000|2025-09-24 14:23:00|824||824||824||824||0
1758723790000|2025-09-24 14:23:10|823.9|823.7|823.4|823|823.9|823.7|823.4|823|194
1758723800000|2025-09-24 14:23:20|823.3|823.2|823.6|823.2|823.6|823.2|823.3|823.1|2057
1758723810000|2025-09-24 14:23:30|823.5|823.1|823.5|823.2|823.5|823.2|823.5|823|0
1758723820000|2025-09-24 14:23:40|823.4|823.1|823.4|823|823.4|823.1|823.4|823|0
1758723830000|2025-09-24 14:23:50|823.3|823.2|823.4|823|823.6|823.3|823.3|823|1748
1758723840000|2025-09-24 14:24:00|823.3|823.1|823.5|823.1|823.5|823.1|823.3|823.1|0
1758723860000|2025-09-24 14:24:20||823.2||823.1||823.2||823.1|99
1758723870000|2025-09-24 14:24:30|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|1437
1758723880000|2025-09-24 14:24:40|824.1|823.6|824.1|823.7|824.1|823.7|824.1|823.6|712
1758723890000|2025-09-24 14:24:50|824|823.8|823.9|823.4|824|823.8|823.9|823.4|0
1758723900000|2025-09-24 14:25:00|824|823.5|824|823.7|824|823.7|824|823.5|165
1758723910000|2025-09-24 14:25:10|823.9|823.4|823.6|823.2|823.9|823.4|823.6|823.1|320
1758723920000|2025-09-24 14:25:20|823.5|823.1|823.5|823.2|823.5|823.2|823.5|823.1|0
1758723930000|2025-09-24 14:25:30|823.4|823.1|823.4|823|823.4|823.1|823.4|823|673
1758723940000|2025-09-24 14:25:40||823.1||823||823.1||823|515
1758723950000|2025-09-24 14:25:50|823.5|823.1|823.7|823.5|823.7|823.5|823.5|823.1|394
1758723960000|2025-09-24 14:26:00|824|823.7|823.9|823.4|824|823.7|823.9|823.4|1887
1758723970000|2025-09-24 14:26:10|823.8|823.5|823.8|823.4|823.8|823.5|823.8|823.4|197
1758723980000|2025-09-24 14:26:20|823.7|823.3|824|823.7|824|823.7|823.7|823.3|121
1758724000000|2025-09-24 14:26:40|824.5|824.2|824.5|824|824.5|824.2|824.5|824|673
1758724010000|2025-09-24 14:26:50|824.6|824.1|824.5|824.1|824.6|824.3|824.4|824.1|0
1758724020000|2025-09-24 14:27:00|824.2|823.9|823.8|823.4|824.2|823.9|823.8|823.3|0
1758724030000|2025-09-24 14:27:10|823.7|823.3|823.4|823|823.7|823.3|823.4|823|0
1758724040000|2025-09-24 14:27:20||823.1||823||823.1||823|0
1758724050000|2025-09-24 14:27:30|823.2|822.9|823|822.9|823.2|822.9|823|822.8|1015
1758724060000|2025-09-24 14:27:40|823.2|823|823.4|822.9|823.4|823|823.1|822.7|806
1758724070000|2025-09-24 14:27:50|823.3|822.8|823.3|822.8|823.3|822.9|823.2|822.7|0
1758724080000|2025-09-24 14:28:00||822.9||822.9||822.9||822.8|0
1758724090000|2025-09-24 14:28:10|823.7|822.8|823.6|823.1|823.7|823.3|823.6|822.8|19
1758724100000|2025-09-24 14:28:20|823.5|822.9|823.5|823|823.5|823.2|823.4|822.9|0
1758724110000|2025-09-24 14:28:30|823.4|822.9|823.9|823.6|823.9|823.6|823.4|822.9|856
1758724120000|2025-09-24 14:28:40|824|823.7|824.2|823.9|824.2|823.9|824|823.7|0
1758724130000|2025-09-24 14:28:50||823.7||823.7||823.7||823.7|0
1758724150000|2025-09-24 14:29:10|824|823.6|823.9|823.6|824|823.7|823.9|823.5|463
1758724160000|2025-09-24 14:29:20|824.2|823.8|824.1|823.6|824.2|823.8|824.1|823.6|19
1758724170000|2025-09-24 14:29:30|824|823.7|824.1|823.6|824.1|823.7|824|823.6|0
1758724180000|2025-09-24 14:29:40|823.8|823.4|824|823.6|824|823.7|823.8|823.4|1281
1758724190000|2025-09-24 14:29:50|823.9|823.9|824.2|824|824.4|824|823.9|823.7|783
1758724200000|2025-09-24 14:30:00|824.1|823.9|823.9|823.5|824.1|823.9|823.9|823.4|14
1758724210000|2025-09-24 14:30:10|823.8|823.4|823.8|823.7|823.8|823.7|823.7|823.4|160
1758724220000|2025-09-24 14:30:20|823.7|823.5|823.5|823.3|823.7|823.5|823.5|823.2|470
1758724230000|2025-09-24 14:30:30|823.7|823.2|823.6|823.2|823.7|823.3|823.5|823.2|16
1758724240000|2025-09-24 14:30:40|823.5|823.1|823.5|823.1|823.6|823.2|823.5|823.1|0
1758724250000|2025-09-24 14:30:50||823||823.2||823.2||823|673
1758724260000|2025-09-24 14:31:00||823.3||823.2||823.3||823.1|0
1758724280000|2025-09-24 14:31:20||823.3||823.3||823.3||823.3|0
1758724290000|2025-09-24 14:31:30||823.2||823.3||823.3||823.2|137
1758724300000|2025-09-24 14:31:40|822.9|823.2|823.1|822.6|823.1|823.2|822.9|822.6|768
1758724310000|2025-09-24 14:31:50|823|822.7|823|822.7|823|822.7|823|822.6|0
1758724320000|2025-09-24 14:32:00|822.9|822.6|822.9|822.6|822.9|822.7|822.9|822.5|0
1758724330000|2025-09-24 14:32:10|822.6|822.5|822.6|822.3|822.6|822.6|822.6|822.3|0
1758724360000|2025-09-24 14:32:40|822.5|822.2|822.3|822|822.5|822.2|822.2|822|767
1758724370000|2025-09-24 14:32:50|822.2|821.9|822.2|821.9|822.2|821.9|822.1|821.8|2310
1758724380000|2025-09-24 14:33:00|822.4|822|822.2|821.7|822.4|822|822.2|821.7|64
1758724390000|2025-09-24 14:33:10|822.1|821.6|822|821.7|822.1|821.7|822|821.6|0
1758724400000|2025-09-24 14:33:20|822.1|821.8|822.2|821.9|822.2|821.9|822.1|821.7|0
1758724410000|2025-09-24 14:33:30||821.8||821.8||821.8||821.8|0
1758724420000|2025-09-24 14:33:40|822.4|822.1|822.3|821.8|822.4|822.1|822.3|821.8|570
1758724430000|2025-09-24 14:33:50|822.4|821.9|822.4|822|822.4|822|822.4|821.9|0
1758724440000|2025-09-24 14:34:00|822.3|821.9|822.3|822|822.3|822|822.3|821.9|0
1758724450000|2025-09-24 14:34:10||822.1||822.1||822.1||822.1|0
1758724460000|2025-09-24 14:34:20|822.5|822.2|822.5|822.1|822.5|822.2|822.5|822.1|18
1758724480000|2025-09-24 14:34:40|822.9|822.2|822.9|822.5|822.9|822.6|822.9|822.2|88
1758724490000|2025-09-24 14:34:50|822.8|822.6|822.8|822.5|822.8|822.7|822.8|822.4|673
1758724500000|2025-09-24 14:35:00|822.7|822.4|822.3|822|822.7|822.4|822.3|821.9|673
1758724510000|2025-09-24 14:35:10|822.2|821.9|822.2|821.8|822.2|822|822.2|821.8|0
1758724520000|2025-09-24 14:35:20|822.1|821.9|822.2|821.9|822.2|821.9|822.1|821.7|117
1758724530000|2025-09-24 14:35:30|822.5|822.1|822.9|822.6|822.9|822.6|822.5|822.1|864
1758724540000|2025-09-24 14:35:40|822.8|822.5|823|822.6|823|822.6|822.8|822.5|203
1758724550000|2025-09-24 14:35:50|823.1|822.7|823|822.6|823.1|822.7|823|822.6|15
1758724560000|2025-09-24 14:36:00|823.1|822.7|822.9|822.5|823.1|822.7|822.9|822.5|0
1758724570000|2025-09-24 14:36:10|822.5|822.6|822.5|822.2|822.5|822.6|822.5|822|0
1758724580000|2025-09-24 14:36:20|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822|0
1758724590000|2025-09-24 14:36:30|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|20
1758724600000|2025-09-24 14:36:40|822.7|822.7|823.1|822.7|823.2|822.8|822.7|822.7|1017
1758724610000|2025-09-24 14:36:50||822.6||822.6||822.7||822.6|0
1758724620000|2025-09-24 14:37:00|823.3|822.9|823.4|823|823.4|823|823.3|822.9|463
1758724630000|2025-09-24 14:37:10|823.3|822.9|823.3|822.9|823.3|823|823.3|822.9|0
1758724640000|2025-09-24 14:37:20|823.4|822.8|823.3|822.9|823.4|823|823.3|822.8|0
1758724650000|2025-09-24 14:37:30|823.5|823|823.5|823.1|823.5|823.1|823.5|823|263
1758724660000|2025-09-24 14:37:40|823.6|823.2|824|823.7|824|823.7|823.6|823.2|94
1758724670000|2025-09-24 14:37:50|824.3|823.9|824.1|823.7|824.4|824|824.1|823.7|1558
1758724680000|2025-09-24 14:38:00|824.2|823.8|824.2|823.9|824.3|823.9|824.2|823.8|0
1758724690000|2025-09-24 14:38:10|824.1|823.7|824.3|823.9|824.3|823.9|824.1|823.7|18
1758724700000|2025-09-24 14:38:20|824.1|824|824.1|823.8|824.3|824|824.1|823.7|2
1758724710000|2025-09-24 14:38:30||823.7||823.7||823.7||823.7|0
1758724720000|2025-09-24 14:38:40|824.3|824|824.3|823.9|824.3|824|824.3|823.9|0
1758724740000|2025-09-24 14:39:00|824.7|824.3|825|824.6|825|824.6|824.6|824.3|1568
1758724750000|2025-09-24 14:39:10|824.8|824.5|824.9|824.5|824.9|824.5|824.8|824.3|0
1758724760000|2025-09-24 14:39:20|824.8|824.4|824.8|824.6|824.9|824.7|824.8|824.4|2940
1758724770000|2025-09-24 14:39:30|825||825||825||825||120
1758724780000|2025-09-24 14:39:40|824.7|824.2|824.9|824.4|824.9|824.4|824.7|824.2|0
1758724790000|2025-09-24 14:39:50|824.8|824.3|824.7|824.3|824.8|824.3|824.7|824.3|0
1758724800000|2025-09-24 14:40:00|824.8|824.6|824.8|824.6|824.8|824.6|824.6|824.3|1249
1758724810000|2025-09-24 14:40:10|825||825||825||825||42
1758724830000|2025-09-24 14:40:30|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|673
1758724840000|2025-09-24 14:40:40|824.8||824.8||824.8||824.8||47
1758724850000|2025-09-24 14:40:50|825|824.7|825|824.7|825|824.7|825|824.7|201
1758724870000|2025-09-24 14:41:10|824.6|824.3|824.7|824.3|824.7|824.3|824.6|824.3|412
1758724880000|2025-09-24 14:41:20|824.8||824.8||824.8||824.8||0
1758724890000|2025-09-24 14:41:30|824.7|824.2|824.7|824.2|824.7|824.2|824.7|824.2|0
1758724900000|2025-09-24 14:41:40||824.3||824.3||824.3||824.3|0
1758724910000|2025-09-24 14:41:50|824.6|824.4|824.8|824.6|824.8|824.6|824.6|824.4|717
1758724920000|2025-09-24 14:42:00|825|824.4|824.8|824.6|825|824.6|824.7|824.4|972
1758724930000|2025-09-24 14:42:10|825|824.4|824.9|824.4|825|824.4|824.8|824.4|19
1758724940000|2025-09-24 14:42:20|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|0
1758724950000|2025-09-24 14:42:30|824.9|824.6|824.4|824|824.9|824.6|824.4|824|453
1758724960000|2025-09-24 14:42:40|824.5|824.1|824.3|824|824.5|824.2|824.3|824|181
1758724970000|2025-09-24 14:42:50|824.4|823.9|824.4|824|824.4|824|824.1|823.9|742
1758724980000|2025-09-24 14:43:00|824.3|824.1|824.4|824.1|824.5|824.1|824.3|824|318
1758724990000|2025-09-24 14:43:10|824.3|823.8|823.9|823.4|824.3|823.8|823.6|823.2|1971
1758725000000|2025-09-24 14:43:20|823.7|823.3|823.7|823.3|823.8|823.5|823.7|823.3|673
1758725010000|2025-09-24 14:43:30|823.4|823.1|823.6|823.3|823.6|823.3|823.4|823|0
1758725020000|2025-09-24 14:43:40|823.7|823.2|823.7|823.3|823.7|823.3|823.7|823.2|0
1758725030000|2025-09-24 14:43:50|823.6|823.2|823.5|823.1|823.6|823.2|823.5|823|0
1758725040000|2025-09-24 14:44:00|823.4|823|823.4|823.1|823.4|823.1|823.4|822.9|0
1758725050000|2025-09-24 14:44:10|823.7|823.4|823.6|823.3|823.7|823.4|823.6|823.3|20
1758725060000|2025-09-24 14:44:20|823.7|823.4|823.5|823|823.8|823.4|823.5|823|693
1758725070000|2025-09-24 14:44:30|823.3|822.9|823.5|823.2|823.5|823.2|823.3|822.9|0
1758725080000|2025-09-24 14:44:40|823.6|823.3|823.5|823.1|823.6|823.3|823.5|823.1|0
1758725090000|2025-09-24 14:44:50|823.6|823.2|823.6|823.3|823.6|823.3|823.6|823.2|0
1758725100000|2025-09-24 14:45:00|823.7|823.4|823.7|823.3|823.7|823.4|823.7|823.2|17
1758725110000|2025-09-24 14:45:10||823.4||823.4||823.4||823.4|2
1758725120000|2025-09-24 14:45:20|823.5|823.3|823.5|823.1|823.5|823.3|823.5|823.1|0
1758725130000|2025-09-24 14:45:30|823.4|823|823.4|823|823.4|823|823.4|823|181
1758725140000|2025-09-24 14:45:40|823.6|823.3|823.6|823.4|823.6|823.4|823.6|823.3|3
1758725150000|2025-09-24 14:45:50|823.7|823.3|823.6|823.3|823.7|823.4|823.6|823.3|600
1758725160000|2025-09-24 14:46:00|823.7|823.4|823.2|822.9|823.7|823.4|823.2|822.8|215
1758725170000|2025-09-24 14:46:10|823.1|822.8|822.5|822.2|823.1|822.8|822.5|822.2|1214
1758725180000|2025-09-24 14:46:20||822.3||822.2||822.3||822.1|10
1758725190000|2025-09-24 14:46:30|822.4|822.1|822.6|822.2|822.6|822.3|822.4|822.1|265
1758725200000|2025-09-24 14:46:40|822.5|822|822.4|822|822.5|822|822.4|822|0
1758725210000|2025-09-24 14:46:50|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|753
1758725220000|2025-09-24 14:47:00|821.9|821.8|821.4|821.1|821.9|821.8|821.3|821|372
1758725230000|2025-09-24 14:47:10|821.6|821.4|821.7|821.2|821.7|821.4|821.6|821.2|311
1758725240000|2025-09-24 14:47:20||821.4||821.4||821.4||821.4|0
1758725250000|2025-09-24 14:47:30|821.8||821.9||821.9||821.8||0
1758725260000|2025-09-24 14:47:40|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|673
1758725270000|2025-09-24 14:47:50|821.9||821.9||821.9||821.9||0
1758725280000|2025-09-24 14:48:00|821.8|821.6|821.8|821.5|821.8|821.6|821.8|821.5|198
1758725290000|2025-09-24 14:48:10|821.9|821.9|821.9|821.4|822.1|821.9|821.9|821.4|1743
1758725300000|2025-09-24 14:48:20|822|821.5|822|821.7|822|821.7|822|821.5|673
1758725310000|2025-09-24 14:48:30|821.9|821.6|821.4|821.1|821.9|821.6|821.4|821.1|266
1758725320000|2025-09-24 14:48:40|821.5|821.2|820.4|820.1|821.5|821.2|820.4|820.1|1645
1758725330000|2025-09-24 14:48:50|820.5|820.2|820.4|820|820.5|820.2|820.4|820|960
1758725340000|2025-09-24 14:49:00|820.3|819.7|820|819.7|820.4|819.7|819.8|819.5|2734
1758725350000|2025-09-24 14:49:10|820.2|819.6|820.6|820.2|820.7|820.3|820.2|819.6|523
1758725360000|2025-09-24 14:49:20|820.7|820.3|820.5|820.1|820.7|820.4|820.4|820|673
1758725370000|2025-09-24 14:49:30||820.2||820.1||820.2||820.1|0
1758725380000|2025-09-24 14:49:40|820.4|820|820.2|819.7|820.4|820.1|820.2|819.7|0
1758725390000|2025-09-24 14:49:50|820.7|819.9|820.7|820.5|820.7|820.5|820.7|819.9|254
1758725400000|2025-09-24 14:50:00|820.6|820.3|820.6|820.2|820.6|820.3|820.6|820.2|289
1758725410000|2025-09-24 14:50:10|820.7|820.3|820.7|820.3|820.7|820.3|820.7|820.3|0
1758725420000|2025-09-24 14:50:20|820.8|820.4|820.9|820.7|820.9|820.7|820.7|820.4|617
1758725430000|2025-09-24 14:50:30|821|820.8|821.4|821|821.4|821.2|821|820.8|296
1758725440000|2025-09-24 14:50:40|822.1|821.1|822.1|821.8|822.1|821.8|822.1|821.1|86
1758725450000|2025-09-24 14:50:50|822|821.6|822.1|821.8|822.1|821.9|822|821.6|840
1758725460000|2025-09-24 14:51:00|822.2|821.7|822.7|822.3|822.8|822.6|822.2|821.7|828
1758725470000|2025-09-24 14:51:10|822.8|822.4|822.9|822.5|822.9|822.6|822.8|822.4|360
1758725480000|2025-09-24 14:51:20||822.6||822.6||822.6||822.6|0
1758725490000|2025-09-24 14:51:30|822.8|822.7|823|822.7|823|822.7|822.8|822.5|2108
1758725500000|2025-09-24 14:51:40|822.9|822.8|822.9|822.6|822.9|822.8|822.9|822.6|0
1758725510000|2025-09-24 14:51:50|823|822.4|822.7|822.3|823|822.4|822.7|822.3|0
1758725520000|2025-09-24 14:52:00||822.2||822.3||822.3||822.2|0
1758725530000|2025-09-24 14:52:10|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|673
1758725540000|2025-09-24 14:52:20||822.5||822.5||822.6||822.5|0
1758725550000|2025-09-24 14:52:30|823|822.6|822.9|822.5|823|822.6|822.9|822.5|0
1758725560000|2025-09-24 14:52:40|822.8|822.4|822.6|822.2|822.8|822.6|822.6|822.2|226
1758725570000|2025-09-24 14:52:50|822.5||822.5||822.5||822.5||34
1758725580000|2025-09-24 14:53:00|822.4|822.1|821.9|821.5|822.5|822.2|821.9|821.5|673
1758725590000|2025-09-24 14:53:10|821.8|821.4|821.8|821.5|821.9|821.8|821.7|821.4|3118
1758725600000|2025-09-24 14:53:20|822|821.6|822.4|822|822.4|822|822|821.6|447
1758725610000|2025-09-24 14:53:30|822.3|821.9|821.9|821.6|822.3|822|821.9|821.5|2500
1758725620000|2025-09-24 14:53:40|822||822||822||821.9||0
1758725630000|2025-09-24 14:53:50|821.9|821.5|821.9|821.6|821.9|821.6|821.9|821.5|0
1758725640000|2025-09-24 14:54:00|821.6|821.3|821.7|821.4|821.7|821.4|821.6|821.3|742
1758725650000|2025-09-24 14:54:10|821.5|821.3|821.4|821|821.5|821.3|821.4|821|0
1758725660000|2025-09-24 14:54:20|821.3|820.9|821.3|821|821.3|821|821.1|820.7|921
1758725670000|2025-09-24 14:54:30|821.4|821.2|821.8|821.4|821.8|821.4|821.4|821.2|110
1758725680000|2025-09-24 14:54:40|821.7|821.1|821.6|821.2|821.7|821.2|821.6|821.1|0
1758725690000|2025-09-24 14:54:50||821.3||821.2||821.3||821.2|0
1758725700000|2025-09-24 14:55:00|821.3|820.9|821|820.7|821.3|820.9|821|820.7|0
1758725710000|2025-09-24 14:55:10|821.3|820.9|821.1|820.7|821.3|820.9|821|820.7|1667
1758725720000|2025-09-24 14:55:20|821|820.6|821|820.5|821|820.6|821|820.5|0
1758725730000|2025-09-24 14:55:30|820.9||820.9||820.9||820.9||0
1758725740000|2025-09-24 14:55:40|821|820.6|820.9|820.5|821|820.6|820.9|820.5|0
1758725750000|2025-09-24 14:55:50|820.8|820.6|821.2|820.8|821.3|821|820.8|820.5|720
1758725760000|2025-09-24 14:56:00|821.1|820.9|821.1|820.8|821.1|820.9|821.1|820.8|0
1758725780000|2025-09-24 14:56:20|821||821||821||821||0
1758725790000|2025-09-24 14:56:30|820.9|820.6|821|820.6|821|820.7|820.9|820.5|85
1758725800000|2025-09-24 14:56:40|820.9|820.5|820.8|820.4|820.9|820.5|820.8|820.4|850
1758725810000|2025-09-24 14:56:50|821|820.7|821.2|820.8|821.2|820.8|821|820.6|270
1758725820000|2025-09-24 14:57:00|821|820.7|821|820.7|821|820.7|821|820.7|0
1758725830000|2025-09-24 14:57:10|821.2|820.8|821|820.6|821.2|820.9|821|820.6|1876
1758725840000|2025-09-24 14:57:20|821.1|820.7|821.2|820.9|821.3|820.9|821.1|820.7|653
1758725850000|2025-09-24 14:57:30|821.1|820.8|821.1|820.7|821.1|820.8|821.1|820.7|673
1758725860000|2025-09-24 14:57:40|821.4|820.8|821.3|820.9|821.4|821|821.3|820.8|673
1758725870000|2025-09-24 14:57:50|821.7|821.5|822.7|822.4|822.8|822.5|821.7|821.5|4022
1758725880000|2025-09-24 14:58:00|822.8|822.2|822.3|821.9|822.8|822.2|822.1|821.8|1463
1758725890000|2025-09-24 14:58:10|822.1|821.8|822|821.6|822.1|821.8|822|821.6|0
1758725900000|2025-09-24 14:58:20|821.9|821.5|821.9|821.6|821.9|821.7|821.9|821.5|0
1758725910000|2025-09-24 14:58:30|822|821.7|822|821.7|822|821.8|822|821.7|100
1758725920000|2025-09-24 14:58:40|822.2|821.9|822.5|822.2|822.7|822.4|822.2|821.9|906
1758725930000|2025-09-24 14:58:50|822.7|822.3|822.6|822.3|822.7|822.3|822.6|822.3|0
1758725940000|2025-09-24 14:59:00|822.8|822.2|822.9|822.5|822.9|822.5|822.8|822.2|0
1758725950000|2025-09-24 14:59:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1758725960000|2025-09-24 14:59:20|823|822.7|823|822.7|823|822.7|823|822.7|892
1758725970000|2025-09-24 14:59:30|822.9|822.6|822.9|822.6|823|822.7|822.9|822.5|400
1758725980000|2025-09-24 14:59:40|822.8|822.4|822.6|822.4|822.8|822.4|822.6|822.2|569
1758725990000|2025-09-24 14:59:50|822.9|822.5|824.6|824.3|825|824.6|822.8|822.5|2373
1758726000000|2025-09-24 15:00:00|825.4|825|824.7|824.3|825.4|825|824.5|824.1|1039
1758726010000|2025-09-24 15:00:10|824.1|823.7|822.9|822.6|824.1|823.7|822.9|822.6|6236
1758726020000|2025-09-24 15:00:20|823.1|822.8|823.2|822.7|823.2|822.8|823.1|822.7|83
1758726030000|2025-09-24 15:00:30|823.1|822.8|823.1|822.7|823.4|823|823.1|822.7|256
1758726040000|2025-09-24 15:00:40|823|822.9|823.3|822.9|823.3|822.9|823|822.9|0
1758726050000|2025-09-24 15:00:50|823.4|823|823.4|823|823.4|823|823.2|822.8|0
1758726060000|2025-09-24 15:01:00|823.3|822.8|823.2|822.8|823.3|822.8|823.2|822.7|773
1758726070000|2025-09-24 15:01:10|823.3|822.7|823.3|822.9|823.3|822.9|823.3|822.7|1216
1758726080000|2025-09-24 15:01:20|823.6|823|823.5|823.1|823.6|823.3|823.5|823|1346
1758726090000|2025-09-24 15:01:30|823.8|823.3|823.7|823.3|823.8|823.3|823.4|823|162
1758726100000|2025-09-24 15:01:40|823.6|823.4|824.1|823.7|824.2|823.8|823.6|823.4|1182
1758726110000|2025-09-24 15:01:50|823.8|823.5|824.6|824.2|824.6|824.2|823.8|823.5|773
1758726120000|2025-09-24 15:02:00|824.8|824.5|825.5|825.1|825.5|825.2|824.7|824.4|2412
1758726130000|2025-09-24 15:02:10|825.4|825.3|826.7|826.2|826.8|826.2|825.4|825.3|902
1758726140000|2025-09-24 15:02:20|826.6|826.3|827|826.5|827.4|827|826.4|826.1|5109
1758726150000|2025-09-24 15:02:30|826.8|826.6|829.4|829|829.4|829|826.8|826.4|2608
1758726160000|2025-09-24 15:02:40|829|828.6|828|827.4|829.4|828.9|827.8|827.4|2450
1758726170000|2025-09-24 15:02:50|827.9|827.3|827.8|827.3|828.1|827.4|827.8|827.3|0
1758726180000|2025-09-24 15:03:00|827.9|827.4|827.2|826.6|827.9|827.4|826.8|826.5|2535
1758726190000|2025-09-24 15:03:10|827.3|826.7|827.4|826.9|827.5|827|826.8|826.4|940
1758726200000|2025-09-24 15:03:20|827.5|826.8|828.1|827.5|828.1|827.5|827.3|826.8|0
1758726210000|2025-09-24 15:03:30|828|827.6|827.6|827|828.3|827.8|827.2|826.7|794
1758726220000|2025-09-24 15:03:40|827.7|827.1|827.3|826.9|827.8|827.2|827.3|826.9|202
1758726230000|2025-09-24 15:03:50|827.7|827.2|827.5|827.1|827.7|827.2|827|826.6|2913
1758726240000|2025-09-24 15:04:00|827.4|827|827.3|826.9|827.4|827|827.2|826.8|673
1758726250000|2025-09-24 15:04:10|827|827|827|826.7|827.3|827|827|826.6|257
1758726260000|2025-09-24 15:04:20|826.9|826.5|826.8|826.3|827|826.6|826.7|826.3|538
1758726270000|2025-09-24 15:04:30|826.7|826.4|826.9|826.5|826.9|826.5|826.7|826.4|0
1758726280000|2025-09-24 15:04:40|827.1|826.8|827|826.5|827.2|826.8|827|826.5|673
1758726290000|2025-09-24 15:04:50|827.1|826.6|827|826.7|827.1|826.7|826.9|826.4|0
1758726300000|2025-09-24 15:05:00|827.2|826.5|828|827.5|828|827.8|827.2|826.5|1858
1758726310000|2025-09-24 15:05:10|828.3|827.7|828.8|828.3|828.8|828.4|828.3|827.5|2037
1758726320000|2025-09-24 15:05:20|828.9|828.4|829.2|828.9|829.3|829|828.9|828.4|132
1758726330000|2025-09-24 15:05:30|829.5|828.8|829|828.6|829.8|829.4|829|828.6|934
1758726340000|2025-09-24 15:05:40|829.1|828.5|828.5|828.2|829.2|828.5|828.2|827.8|509
1758726350000|2025-09-24 15:05:50|829|828.1|829|828.6|829.3|828.8|829|828.1|282
1758726360000|2025-09-24 15:06:00|829.1|828.7|829.4|828.9|829.4|828.9|829.1|828.6|181
1758726370000|2025-09-24 15:06:10|829.2|829|829.8|829.3|829.9|829.6|829.2|829|1835
1758726380000|2025-09-24 15:06:20|829.7|829.1|829.1|828.7|829.7|829.1|828.8|828.5|515
1758726390000|2025-09-24 15:06:30|829|828.5|828.5|828|829|828.5|828.2|827.9|1421
1758726400000|2025-09-24 15:06:40|828.1|827.9|828.2|827.8|828.4|828.1|827.7|827.3|3439
1758726410000|2025-09-24 15:06:50|828.3|828|828.1|827.7|828.3|828|827.8|827.5|1827
1758726420000|2025-09-24 15:07:00|828.2|827.8|828.1|827.7|828.5|828|828.1|827.7|0
1758726430000|2025-09-24 15:07:10|828.5|827.6|828.6|828.2|828.9|828.6|828.5|827.6|2254
1758726440000|2025-09-24 15:07:20|828.4|827.9|828.8|828.4|828.9|828.7|828|827.6|2110
1758726450000|2025-09-24 15:07:30|828.4|828.5|828.4|828|828.4|828.5|828.2|827.8|1309
1758726460000|2025-09-24 15:07:40|828.3|827.8|829.1|828.7|829.1|828.7|828.2|827.7|1121
1758726470000|2025-09-24 15:07:50|829.3|828.9|829.2|828.9|829.6|829.2|829.2|828.7|709
1758726480000|2025-09-24 15:08:00|829.3|828.8|829.6|829.2|829.7|829.3|829|828.7|57
1758726490000|2025-09-24 15:08:10|829.8|829.5|829|828.5|829.9|829.5|829|828.5|186
1758726500000|2025-09-24 15:08:20|829.1|828.7|828.9|828.5|829.4|829|828.9|828.5|2443
1758726510000|2025-09-24 15:08:30|829.5|828.9|829.1|828.8|829.9|829.5|829.1|828.8|2387
1758726520000|2025-09-24 15:08:40|829.5|829.1|829.9|829.5|830|829.5|829.5|829.1|906
1758726530000|2025-09-24 15:08:50|829.8|829.4|831|830.5|831|830.6|829.8|829.4|1875
1758726540000|2025-09-24 15:09:00|830.9|830.6|830.5|830|831|830.6|830.5|830|785
1758726550000|2025-09-24 15:09:10|830.4|830.1|831|830.6|831|830.6|830.4|830|1950
1758726560000|2025-09-24 15:09:20|830.9|830.5|831.8|831.5|831.8|831.5|830.9|830.4|1400
1758726570000|2025-09-24 15:09:30|831.5|831.1|831.5|831|831.7|831.3|831.2|830.9|1696
1758726580000|2025-09-24 15:09:40|831.6|831.1|831.3|830.8|831.6|831.2|831.2|830.8|492
1758726590000|2025-09-24 15:09:50|831.1|830.7|830.9|830.5|831.3|830.9|830.9|830.5|544
1758726600000|2025-09-24 15:10:00|830.8|830.4|831|830.6|831.1|830.7|830.8|830.4|627
1758726610000|2025-09-24 15:10:10|830.9|830.5|830.8|830.4|830.9|830.6|830.6|830.2|4000
1758726620000|2025-09-24 15:10:20|831.1|830.5|829.5|829.2|831.1|830.7|829.5|829.2|5151
1758726630000|2025-09-24 15:10:30|829|828.7|829|828.6|829|828.7|829|828.5|206
1758726640000|2025-09-24 15:10:40|829.3|828.5|829.4|829.1|829.6|829.3|829.1|828.5|2793
1758726650000|2025-09-24 15:10:50|829.5|829|829.7|829.3|829.8|829.4|829.5|829|0
1758726660000|2025-09-24 15:11:00|829.8|829.2|828.9|828.5|829.8|829.2|828.9|828.5|1451
1758726670000|2025-09-24 15:11:10|828.8|828.4|828.7|828.4|828.8|828.4|828.5|828.1|1578
1758726680000|2025-09-24 15:11:20|828.5|828.3|828.5|828.2|828.5|828.4|828.4|828.1|1034
1758726690000|2025-09-24 15:11:30|828.4|827.9|828.5|828.1|828.5|828.2|828.3|827.9|930
1758726700000|2025-09-24 15:11:40|828.3|828|829.1|828.6|829.3|828.8|827.9|827.5|5162
1758726710000|2025-09-24 15:11:50|828.7|828.3|829.2|828.8|829.2|828.8|828.7|828.3|49
1758726720000|2025-09-24 15:12:00|829.1|828.7|829|828.6|829.1|828.8|828.8|828.4|1010
1758726730000|2025-09-24 15:12:10|829.1|828.5|829.2|828.7|829.2|828.8|829.1|828.5|0
1758726740000|2025-09-24 15:12:20|829.5|829.1|829.2|828.8|829.5|829.1|829.1|828.7|1346
1758726750000|2025-09-24 15:12:30|829.4|829|829.6|829.3|829.8|829.4|829.4|829|1723
1758726760000|2025-09-24 15:12:40|829.7|829.5|829.7|829.3|830|829.5|829.6|829.3|0
1758726770000|2025-09-24 15:12:50|830|829.4|830.1|829.8|830.5|830|829.8|829.4|1780
1758726780000|2025-09-24 15:13:00|830.4|830|828.9|828.6|830.4|830|828.9|828.5|2695
1758726790000|2025-09-24 15:13:10|829.1|828.7|829.3|829|829.6|829.2|829|828.5|2310
1758726800000|2025-09-24 15:13:20|828.8|828.9|829.3|829|829.3|829|828.5|828.1|1977
1758726810000|2025-09-24 15:13:30|829.2|828.9|828.9|828.6|829.2|828.9|828.7|828.5|2034
1758726820000|2025-09-24 15:13:40|829|828.5|827.8|827.4|829|828.5|827.8|827.4|3283
1758726830000|2025-09-24 15:13:50|828|827.3|828.4|827.9|828.4|828|828|827.3|0
1758726840000|2025-09-24 15:14:00|828.3|827.8|829.1|828.8|829.1|828.8|828.2|827.8|2293
1758726850000|2025-09-24 15:14:10|829|828.7|827.7|827.4|829|828.7|827.7|827.4|1367
1758726860000|2025-09-24 15:14:20|827.4|827|827.1|826.7|827.5|827.2|827.1|826.7|1953
1758726870000|2025-09-24 15:14:30|827.3|827|828.3|827.9|828.3|827.9|827.3|827|2522
1758726880000|2025-09-24 15:14:40|828.1|827.8|826.7|826.4|828.1|827.8|826.7|826.4|3387
1758726890000|2025-09-24 15:14:50|827|826.6|828.2|826.8|828.3|826.9|826.8|825.9|173
1758726900000|2025-09-24 15:15:00|827.2|825.8|826.5|825.2|828.1|826.7|826.4|825|1663
1758726910000|2025-09-24 15:15:10|827.5|826.2|826.7|825.3|828|826.7|826.5|825.1|300
1758726920000|2025-09-24 15:15:20|827.7|826.2|827.3|825.7|828.3|826.7|826.5|825.2|503
1758726930000|2025-09-24 15:15:30|828.3|825.8|826.8|825.4|828.3|826.8|826.8|825.2|237
1758726940000|2025-09-24 15:15:40|827.8|826.4|826.5|825|827.8|826.4|826.5|825|100
1758726950000|2025-09-24 15:15:50|827.5|826|825.9|824.6|827.5|826.2|825.9|824.6|90
1758726960000|2025-09-24 15:16:00|826.9|825.6|827.7|826.2|827.7|826.2|825.9|824.6|903
1758726970000|2025-09-24 15:16:10|826.7|825.2|827.8|826.3|827.9|826.4|826.5|825|0
1758726980000|2025-09-24 15:16:20|826.8|825.3|826.3|824.8|827.8|826.3|825.3|823.8|520
1758726990000|2025-09-24 15:16:30|825.3|823.8|825.2|823.8|826.6|825.1|825|823.5|818
1758727000000|2025-09-24 15:16:40|826.1|824.6|825.6|824.1|826.1|824.6|824.5|823.1|0
1758727010000|2025-09-24 15:16:50|825.5|823.1|824.6|823.2|825.6|824.2|824.3|823|698
1758727020000|2025-09-24 15:17:00|825.6|824.2|824.8|823.3|826|824.5|824.6|823.2|2642
1758727030000|2025-09-24 15:17:10|825.8|824.3|824.6|823.3|825.9|824.5|824.4|823.1|552
1758727040000|2025-09-24 15:17:20|825.6|824.3|826.4|825|826.5|825.1|824.7|823.3|395
1758727050000|2025-09-24 15:17:30|825.4|824|825.7|824.1|826.1|824.8|824.3|823.1|486
1758727060000|2025-09-24 15:17:40|824.7|823.1|825.2|823.8|825.7|824.1|824.1|822.7|0
1758727070000|2025-09-24 15:17:50|824.1|822.8|824.7|823.3|825.1|823.8|823.7|822.2|723
1758727080000|2025-09-24 15:18:00|823.7|822.3|824.7|823.4|825.2|823.7|823.5|822|1331
1758727090000|2025-09-24 15:18:10|823.7|823.3|824.8|823.6|825|823.6|823.7|822.3|120
1758727100000|2025-09-24 15:18:20|823.8|823.5|824.7|823.5|824.7|823.5|823.7|822.4|0
1758727110000|2025-09-24 15:18:30|823.7|823.4|822.9|821.6|824.7|823.4|822.9|821.6|288
1758727120000|2025-09-24 15:18:40|823.9|822.6|823.9|822.5|823.9|822.6|822.9|821.5|58
1758727130000|2025-09-24 15:18:50|824.1|822.6|823.6|822.1|824.7|823.2|823.1|821.6|396
1758727140000|2025-09-24 15:19:00|824.6|823|823.8|822.2|824.8|823.3|823.6|822.1|0
1758727150000|2025-09-24 15:19:10|824.8|823.2|824.5|823|825|823.5|823.5|822|100
1758727160000|2025-09-24 15:19:20|823.5|822|824.4|823|824.4|823|823.4|822|0
1758727170000|2025-09-24 15:19:30|823.4|822|824.1|822.7|824.3|823.1|823.1|821.6|422
1758727180000|2025-09-24 15:19:40|823.1|822.6|824.1|822.6|824.1|822.7|823.1|821.6|0
1758727190000|2025-09-24 15:19:50|823.1|821.6|823.3|821.8|824.4|822.9|823.1|821.6|465
1758727200000|2025-09-24 15:20:00|824.3|822.8|823.4|822|824.5|823.1|823.3|821.9|3
1758727210000|2025-09-24 15:20:10|823.3|821.9|822.7|821.6|824.3|822.9|822|820.8|769
1758727220000|2025-09-24 15:20:20|821.6|820.4|823|821.5|823.7|822.2|821.5|820.3|2598
1758727230000|2025-09-24 15:20:30|823.9|822.4|823.9|822.5|824.1|822.6|822.9|821.3|0
1758727240000|2025-09-24 15:20:40|822.9|822.4|823.7|822.2|823.9|822.4|822.7|821.2|0
1758727250000|2025-09-24 15:20:50|822.7|821.2|822.7|821.3|824.2|822.8|822.7|821.2|1458
1758727260000|2025-09-24 15:21:00|823.9|822.5|822.7|821.3|823.9|822.5|822.7|821.3|1006
1758727270000|2025-09-24 15:21:10|822.6|822.4|822.7|821.3|823.7|822.4|822.6|821.3|0
1758727280000|2025-09-24 15:21:20|823.5|822.1|821.8|820.4|823.5|822.1|821.6|820.3|1087
1758727290000|2025-09-24 15:21:30|822.8|821.4|821.9|820.5|822.9|821.5|821.7|820.4|0
1758727300000|2025-09-24 15:21:40|822.9|821.5|821.8|820.5|822.9|821.6|821.7|820.4|399
1758727310000|2025-09-24 15:21:50|822.8|821.5|821.7|820.3|822.8|821.5|821.7|820.3|294
1758727320000|2025-09-24 15:22:00|822.7|821.3|822.8|821.4|823|821.6|821.7|820.3|30
1758727330000|2025-09-24 15:22:10|821.8|820.4|822.4|821|822.9|821.5|821.4|820|1035
1758727340000|2025-09-24 15:22:20|821.4|820|821.6|820.1|822.4|821.1|821.3|820|1293
1758727350000|2025-09-24 15:22:30|822.5|821.1|821.5|820.1|822.5|821.1|821.5|820|155
1758727360000|2025-09-24 15:22:40|822.5|821.1|821.2|820|822.5|821.1|821.1|819.8|383
1758727370000|2025-09-24 15:22:50|822.2|820.9|821.1|819.8|822.2|820.9|821.1|819.8|812
1758727380000|2025-09-24 15:23:00|822.1|820.8|821|819.7|822.1|820.9|821|819.7|542
1758727390000|2025-09-24 15:23:10|820.9|819.4|820.5|819.2|822|820.7|820.5|819.2|192
1758727400000|2025-09-24 15:23:20|821.5|820.2|821.7|820.2|821.7|820.3|820.5|819.2|0
1758727410000|2025-09-24 15:23:30|820.7|819.2|822|820.6|822|820.6|820.7|819.2|200
1758727420000|2025-09-24 15:23:40|821|819.7|822.2|820.7|822.3|820.8|821|819.7|505
1758727430000|2025-09-24 15:23:50|821.2|819.7|821.2|819.8|822.3|820.8|821.1|819.6|0
1758727440000|2025-09-24 15:24:00|822.2|820.8|821.2|819.8|822.3|820.9|821|819.5|1303
1758727450000|2025-09-24 15:24:10|822.2|820.8|822|820.6|822.3|820.9|821|819.6|0
1758727470000|2025-09-24 15:24:30|821|819.6|822|820.7|822|820.7|820.9|819.5|25
1758727480000|2025-09-24 15:24:40|821|820.6|822.2|820.8|822.4|820.9|820.9|819.6|0
1758727490000|2025-09-24 15:24:50|821.2|819.8|822|820.6|822.2|820.8|821|819.6|0
1758727500000|2025-09-24 15:25:00|821|819.6|822.4|821.1|822.4|821.1|821|819.6|735
1758727510000|2025-09-24 15:25:10|821.4|820.1|822.5|821.1|822.6|821.1|821.3|820|0
1758727520000|2025-09-24 15:25:20|821.6|820.1|821.1|819.8|822.8|821.4|821.1|819.8|591
1758727530000|2025-09-24 15:25:30|822.1|820.7|820.7|819.5|822.1|820.7|820.7|819.5|413
1758727540000|2025-09-24 15:25:40|821.7|820.5|821.4|820.1|822.4|821.1|820.7|819.5|1214
1758727550000|2025-09-24 15:25:50|822.4|821.1|821.2|819.9|822.4|821.1|821.1|819.9|785
1758727560000|2025-09-24 15:26:00|822.1|820.9|821.2|820|822.3|821|821.1|819.9|0
1758727570000|2025-09-24 15:26:10|822.2|821|822|820.7|822.2|821|820.9|819.6|531
1758727580000|2025-09-24 15:26:20|821|819.7|822|820.6|822|820.7|820.9|819.6|0
1758727590000|2025-09-24 15:26:30|820.9|820.5|822.2|820.8|822.2|820.8|820.9|819.5|225
1758727600000|2025-09-24 15:26:40|822.1|819.8|822.3|820.9|822.3|820.9|821|819.7|296
1758727610000|2025-09-24 15:26:50|821.3|819.9|822.1|820.8|822.3|820.9|821.1|819.8|673
1758727620000|2025-09-24 15:27:00|821.1|819.8|821.1|819.8|822.4|821|821.1|819.8|1100
1758727630000|2025-09-24 15:27:10|822.1|820.8|822.1|820.8|822.1|820.8|821.1|819.8|0
1758727640000|2025-09-24 15:27:20|821.1|819.7|821|819.7|822|820.7|820.8|819.5|137
1758727650000|2025-09-24 15:27:30|822|820.7|821.1|820|822.3|821|821.1|819.8|858
1758727660000|2025-09-24 15:27:40|822.1|821|821.4|820.1|822.5|821.1|821.1|819.9|337
1758727670000|2025-09-24 15:27:50|822.4|821.1|822.3|821|822.4|821.2|821.3|819.9|170
1758727680000|2025-09-24 15:28:00|821.3|819.9|821.2|819.9|822.2|821|821.2|819.9|194
1758727690000|2025-09-24 15:28:10|822.1|820.9|822.1|820.9|822.2|820.9|821.1|819.9|0
1758727700000|2025-09-24 15:28:20|821.1|819.9|821.3|820|822.1|820.9|821|819.9|1558
1758727710000|2025-09-24 15:28:30|822.4|820.1|821.4|820|822.4|821.1|821.4|820|0
1758727720000|2025-09-24 15:28:40|822.4|820.1|822.7|821.3|822.7|821.3|821.5|820.1|130
1758727730000|2025-09-24 15:28:50|821.7|820.3|822.5|821.3|822.9|821.5|821.5|820.3|126
1758727740000|2025-09-24 15:29:00|821.5|820.3|822.9|821.6|823|821.6|821.5|820.3|921
1758727750000|2025-09-24 15:29:10|821.9|820.6|821.3|820|822.8|821.4|821.3|820|2737
1758727760000|2025-09-24 15:29:20|822.3|821|821|819.9|822.3|821|821|819.9|57
1758727770000|2025-09-24 15:29:30|822|820.9|821|819.9|822.1|820.9|821|819.7|1370
1758727780000|2025-09-24 15:29:40|822.1|820.9|822.3|820.9|822.3|820.9|821.1|819.9|0
1758727790000|2025-09-24 15:29:50|821.3|820|822.3|820.9|822.4|820.9|821.3|819.9|442
1758783620000|2025-09-25 07:00:20|824.7|823.6|825.9|824.8|825.9|824.8|824.6|823.6|243
1758783630000|2025-09-25 07:00:30|826|825|828.8|828|828.8|828.1|826|825|948
1758783640000|2025-09-25 07:00:40|828.7|828.2|829.1|828.4|829.3|828.4|828.3|827.6|1016
1758783650000|2025-09-25 07:00:50|829.8|829.1|830.5|829.8|831|830.3|829.8|829.1|627
1758783660000|2025-09-25 07:01:00|830.4|829.5|833.6|833|833.6|833|830.4|829.5|1833
1758783670000|2025-09-25 07:01:10|833.5|832.7|834.1|833.3|834.5|833.7|833.5|832.7|770
1758783680000|2025-09-25 07:01:20|833.8|833.2|833.7|832.9|834|833.4|833.1|832.3|1073
1758783690000|2025-09-25 07:01:30|833.8|833|833.6|833.3|834|833.4|833.4|832.7|1369
1758783700000|2025-09-25 07:01:40|833.9|833.4|833.8|833|834.6|833.9|833.6|832.7|1473
1758783710000|2025-09-25 07:01:50|833.9|833.1|833.4|832.6|833.9|833.1|833.1|832.4|793
1758783720000|2025-09-25 07:02:00|833.3|832.8|835|834.3|835|834.3|833.3|832.8|1510
1758783730000|2025-09-25 07:02:10|834.9|834.5|833.7|833|835.2|834.6|833.7|833|1359
1758783740000|2025-09-25 07:02:20|833.8|833.2|834.8|834|835|834.1|833.5|833.2|1150
1758783750000|2025-09-25 07:02:30|834.7|834.2|835.2|834.5|835.6|834.8|834.7|834.1|3166
1758783760000|2025-09-25 07:02:40|835.3|834.6|835.2|834.4|835.4|834.7|834.9|834.4|1477
1758783770000|2025-09-25 07:02:50|834.9|834.1|835.4|834.7|835.6|834.9|834.7|834|172
1758783780000|2025-09-25 07:03:00|836.1|835.6|837|836.3|837|836.3|836|835.5|2931
1758783790000|2025-09-25 07:03:10|837.7|836.8|836.2|835.5|837.8|837|836|835.5|3526
1758783800000|2025-09-25 07:03:20|836.3|835.6|835.8|835.2|836.6|835.7|835.5|835|486
1758783810000|2025-09-25 07:03:30|835.9|835.5|835.8|835.1|836.9|836.2|835.8|835.1|3385
1758783820000|2025-09-25 07:03:40|835.7|835.5|835.7|835.1|836.2|835.8|835.7|835.1|927
1758783830000|2025-09-25 07:03:50|835.9|835.3|834.9|834.3|835.9|835.3|834.9|834.1|2093
1758783840000|2025-09-25 07:04:00|836.1|835.6|835.5|834.8|836.1|835.6|834.5|833.8|3369
1758783850000|2025-09-25 07:04:10|835.3|834.5|835.9|835.1|836|835.4|835.3|834.5|202
1758783860000|2025-09-25 07:04:20|835.4|834.7|835.5|834.8|835.8|835|835|834.5|2618
1758783870000|2025-09-25 07:04:30|835.2|834.6|835.5|834.7|836|835.3|835.1|834.5|652
1758783880000|2025-09-25 07:04:40|835.6|834.8|834.6|833.9|836|835.2|834.5|833.7|202
1758783890000|2025-09-25 07:04:50|834.5|833.7|835|833.8|835|834.2|834.5|833.7|1370
1758783900000|2025-09-25 07:05:00|835.2|834.1|835.5|834.7|837.1|836.4|835.1|834.1|743
1758783910000|2025-09-25 07:05:10|835.8|834.9|834.7|834|835.8|834.9|834.6|833.7|1657
1758783920000|2025-09-25 07:05:20|834.8|834.1|835.1|834.3|835.2|834.3|834.7|834|25
1758783930000|2025-09-25 07:05:30|835.9|835.2|835.6|835|835.9|835.2|835.5|834.8|667
1758783940000|2025-09-25 07:05:40|835.3|834.6|835.1|834.4|835.7|834.9|835.1|834.4|1930
1758783950000|2025-09-25 07:05:50|835|834.3|834.7|834|835|834.3|834.5|833.9|4380
1758783960000|2025-09-25 07:06:00|835.8|835|836.2|835.5|836.2|835.6|835|834.6|2298
1758783970000|2025-09-25 07:06:10|836.5|835.6|836.2|835.7|836.9|836.2|836.2|835.6|2082
1758783980000|2025-09-25 07:06:20|836|835.4|836.9|836.2|836.9|836.3|835.4|834.7|6679
1758783990000|2025-09-25 07:06:30|836.8|836|834.8|834.1|836.8|836|834.8|834.1|1142
1758784000000|2025-09-25 07:06:40|834.7|834|834.9|834.2|835.7|834.9|834.7|834|0
1758784010000|2025-09-25 07:06:50|834.8|834|835.7|834.9|835.7|835|834.6|834|0
1758784020000|2025-09-25 07:07:00|836|835|836.2|835.9|836.5|835.9|835.9|835|2754
1758784030000|2025-09-25 07:07:10|836.5|835.5|835.4|834.8|836.5|835.5|835.4|834.8|936
1758784040000|2025-09-25 07:07:20|835.3|834.6|835.1|834.4|835.3|834.6|835.1|834.4|900
1758784050000|2025-09-25 07:07:30|835.3|834.7|834.7|834|835.4|834.7|834.7|834|300
1758784060000|2025-09-25 07:07:40|834.6|833.7|834.2|833.7|834.6|834|834.2|833.7|4284
1758784070000|2025-09-25 07:07:50|833.9|833.3|834.1|833.4|834.8|834.1|833.9|833.2|389
1758784080000|2025-09-25 07:08:00|833.7|833.2|832.8|832|834|833.2|832.8|832|360
1758784090000|2025-09-25 07:08:10|832.7|831.9|831.2|830.5|832.7|832|831.2|830.3|1715
1758784100000|2025-09-25 07:08:20|831.1|830.3|830.8|830.1|831.1|830.4|830.7|830|505
1758784110000|2025-09-25 07:08:30|830.9|830.3|831.2|830.7|831.2|830.7|830.9|830.1|489
1758784120000|2025-09-25 07:08:40|830.2|829.4|830.2|829.5|830.6|829.8|829.5|828.8|749
1758784130000|2025-09-25 07:08:50|830|829.2|829.7|828.9|830.1|829.4|829.6|828.7|67
1758784140000|2025-09-25 07:09:00|829.6|828.7|829.8|829|829.9|829.1|829.6|828.7|1264
1758784150000|2025-09-25 07:09:10|830|829.2|830.3|829.5|830.8|830|830|829.1|342
1758784160000|2025-09-25 07:09:20|830.1||830.1||830.1||830.1||0
1758784170000|2025-09-25 07:09:30|830.2|829.6|830.4|829.8|830.4|829.8|830.2|829.6|7
1758784180000|2025-09-25 07:09:40|830.3|829.4|830.8|830.2|830.9|830.3|830.1|829.4|1179
1758784190000|2025-09-25 07:09:50|830.9|830.4|829.4|829|831.1|830.5|829.4|829|277
1758784200000|2025-09-25 07:10:00|829.6|828.4|828.8|828.3|829.6|828.5|828.8|828.1|691
1758784210000|2025-09-25 07:10:10|828.7|828.4|829.1|828.6|829.2|828.7|828.7|828.3|1837
1758784220000|2025-09-25 07:10:20|828.9|828.7|829.2|828.7|829.2|828.7|828.7|828.1|370
1758784230000|2025-09-25 07:10:30|828.9|828.5|830.6|830.1|830.6|830.1|828.9|828.5|249
1758784240000|2025-09-25 07:10:40|830.1|830.2|830|829.6|830.3|830.2|829.5|829.1|2069
1758784250000|2025-09-25 07:10:50|830.1|829.2|829.5|828.9|830.1|829.2|829.2|828.8|657
1758784260000|2025-09-25 07:11:00|829.4|828.8|829.6|829.2|829.6|829.2|829.1|828.6|400
1758784270000|2025-09-25 07:11:10|829.5|829.1|829.5|829.1|829.5|829.1|829.5|829.1|0
1758784280000|2025-09-25 07:11:20||829||828.9||829||828.9|0
1758784290000|2025-09-25 07:11:30|829.8|829.4|829.1|828.7|829.8|829.4|829.1|828.6|350
1758784300000|2025-09-25 07:11:40|829.4|828.9|827.4|826.9|829.4|828.9|827.2|826.8|5223
1758784310000|2025-09-25 07:11:50|827.3|826.8|827|826.8|827.3|826.8|826.9|826.4|0
1758784320000|2025-09-25 07:12:00|827.3|826.9|827.4|826.9|827.4|827|827.2|826.8|954
1758784330000|2025-09-25 07:12:10|826.9|826.5|826.3|826|826.9|826.5|826.3|826|1961
1758784340000|2025-09-25 07:12:20|826.4|826.1|826.3|825.8|826.5|826.1|826.2|825.8|0
1758784350000|2025-09-25 07:12:30|826.2|826|826.1|825.6|826.2|826|826|825.6|1598
1758784360000|2025-09-25 07:12:40|826|825.7|826.4|825.9|826.4|825.9|825.9|825.7|286
1758784370000|2025-09-25 07:12:50|826.3|825.8|826.1|825.8|826.3|825.9|826.1|825.6|804
1758784380000|2025-09-25 07:13:00|826.2|825.9|826.7|826.5|826.9|826.5|826.2|825.9|1180
1758784390000|2025-09-25 07:13:10|827.3|826.6|826.7|826.2|827.3|826.9|826.7|826.2|1741
1758784400000|2025-09-25 07:13:20|826.6|826|826|825.4|826.6|826|825.8|825.4|1524
1758784410000|2025-09-25 07:13:30|825.9|825.5|825.5|824.9|825.9|825.5|825.4|824.8|244
1758784420000|2025-09-25 07:13:40|825.4|824.8|824.6|824.1|825.4|824.8|824.6|824.1|1121
1758784430000|2025-09-25 07:13:50|824.5|823.9|824.1|823.6|824.5|823.9|824|823.5|1492
1758784440000|2025-09-25 07:14:00|824|823.4|823.9|823.5|824|823.6|823.9|823.3|0
1758784450000|2025-09-25 07:14:10|824|823.3|823.5|822.8|824|823.4|823.5|822.8|906
1758784460000|2025-09-25 07:14:20|823.4|822.9|823.1|822.5|823.4|822.9|823.1|822.4|0
1758784470000|2025-09-25 07:14:30|822.9|822.6|823.3|822.8|823.3|822.8|822.9|822.4|1368
1758784480000|2025-09-25 07:14:40|823.9|823.3|823.7|823.1|823.9|823.5|823.4|823|1796
1758784490000|2025-09-25 07:14:50|823.8|823.3|822.2|821.8|823.8|823.3|822.2|821.8|9380
1758784500000|2025-09-25 07:15:00|822.5|822|823.9|823.3|824|823.5|822.5|821.9|672
1758784510000|2025-09-25 07:15:10|823.8|823.2|823.7|823.3|824|823.7|823.6|823.1|784
1758784520000|2025-09-25 07:15:20|823.8|823.4|823.3|822.9|823.8|823.4|823.2|822.9|197
1758784530000|2025-09-25 07:15:30|823.2|822.7|825.1|824.7|825.5|825|823.2|822.7|4413
1758784540000|2025-09-25 07:15:40|825.4|824.9|826.2|825.7|826.2|825.7|825.4|824.9|3638
1758784550000|2025-09-25 07:15:50|826.4|825.8|825.9|825.6|826.8|826.2|825.9|825.6|325
1758784560000|2025-09-25 07:16:00|825.8|825.3|825.8|825.2|826|825.7|825.4|825.1|1758
1758784570000|2025-09-25 07:16:10|825.9|825.3|825.9|825.4|825.9|825.4|825.4|825|85
1758784580000|2025-09-25 07:16:20|825.8|825.1|825.4|825.1|825.8|825.4|825.2|824.9|1308
1758784590000|2025-09-25 07:16:30||825||825.1||825.1||824.9|100
1758784600000|2025-09-25 07:16:40|825.3|824.9|825|824.5|825.4|825.2|825|824.5|200
1758784610000|2025-09-25 07:16:50|825.1|824.6|825.4|824.9|825.4|825.1|825.1|824.6|2000
1758784620000|2025-09-25 07:17:00|825.9|825|826.6|826.1|826.6|826.1|825.9|825|773
1758784630000|2025-09-25 07:17:10|826.5|826.2|826.7|826.1|826.7|826.2|826.4|826.1|5484
1758784640000|2025-09-25 07:17:20|826.8|826.2|827.8|827.2|827.8|827.2|826.8|826.2|654
1758784650000|2025-09-25 07:17:30|827.6|827.3|827.9|827.5|827.9|827.5|827.6|827.2|220
1758784660000|2025-09-25 07:17:40|827.5|827.1|827.4|826.9|827.5|827.1|826.7|826.2|896
1758784670000|2025-09-25 07:17:50|827.5|827|827|826.5|827.6|827.2|827|826.5|94
1758784680000|2025-09-25 07:18:00|826.6|826.4|827|826.6|827|826.6|826.5|826.2|121
1758784690000|2025-09-25 07:18:10|827.2|826.8|827.4|826.9|827.4|826.9|827.1|826.5|829
1758784700000|2025-09-25 07:18:20|827.5|827|827.2|826.8|827.6|827.2|827|826.5|1654
1758784710000|2025-09-25 07:18:30|827.3|826.9|827.3|826.9|827.4|827|827.1|826.7|0
1758784720000|2025-09-25 07:18:40|827.4|826.8|827.4|826.9|827.5|827.1|826.9|826.8|90
1758784730000|2025-09-25 07:18:50|827.2|826.8|826.7|826.3|827.2|826.8|826.7|826.3|1565
1758784740000|2025-09-25 07:19:00|826.8|826.4|827|826.6|827.1|826.6|826.8|826.3|0
1758784750000|2025-09-25 07:19:10|826.7|826.5|827|826.5|827.1|826.7|826.7|826.4|366
1758784760000|2025-09-25 07:19:20|827.3|826.8|827|826.5|827.3|826.8|826.5|826|1633
1758784770000|2025-09-25 07:19:30|826.9|826.4|827.3|827|827.4|827|826.6|826.2|797
1758784780000|2025-09-25 07:19:40|827.4|826.9|827.3|826.9|827.5|827|827.3|826.9|0
1758784790000|2025-09-25 07:19:50|827.5|827|827|826.6|827.5|827.1|826.8|826.3|500
1758784800000|2025-09-25 07:20:00|826.6|826.1|826.7|826.2|826.8|826.5|826.6|826.1|1466
1758784810000|2025-09-25 07:20:10|826.9|826.3|826.8|826.4|827.1|826.6|826.7|826.3|100
1758784820000|2025-09-25 07:20:20|826.7|826.5|826.9|826.5|827|826.5|826.7|826.5|0
1758784830000|2025-09-25 07:20:30|827|826.4|826.4|825.9|827|826.4|826.3|825.9|694
1758784840000|2025-09-25 07:20:40|826.5|825.8|826|825.6|826.5|825.8|826|825.5|2500
1758784850000|2025-09-25 07:20:50|825.8|825.5|825.9|825.5|826|825.7|825.8|825.3|0
1758784860000|2025-09-25 07:21:00|826.2|825.7|826.1|825.7|826.2|825.8|826.1|825.7|400
1758784870000|2025-09-25 07:21:10|826.4|825.8|826|825.5|826.4|826|825.9|825.4|1167
1758784880000|2025-09-25 07:21:20|825.9|825.4|825.6|825.2|825.9|825.4|825.6|825.1|134
1758784890000|2025-09-25 07:21:30|825.7|825.4|826.1|825.6|826.1|825.7|825.7|825.4|0
1758784900000|2025-09-25 07:21:40|825.9|825.7|826.1|825.7|826.1|825.7|825.9|825.4|1111
1758784910000|2025-09-25 07:21:50|826.2|825.8|825.4|824.9|826.2|825.8|825.4|824.9|654
1758784920000|2025-09-25 07:22:00|825.5|825|825.6|825.1|825.7|825.1|825.5|825|0
1758784930000|2025-09-25 07:22:10|825.5|825|825.4|825|825.5|825|825.4|825|0
1758784940000|2025-09-25 07:22:20|825.5|824.9|826.2|825.7|826.2|825.7|825.5|824.9|360
1758784950000|2025-09-25 07:22:30|826.1|825.4|826|825.5|826.1|825.7|825.7|825.3|388
1758784960000|2025-09-25 07:22:40|826.1|825.6|826.1|825.7|826.2|825.8|826|825.5|654
1758784970000|2025-09-25 07:22:50|826.2|825.6|826.5|826|826.5|826|826.1|825.6|0
1758784980000|2025-09-25 07:23:00|826.6|826.1|827|826.5|827.1|826.7|826.6|826.1|784
1758784990000|2025-09-25 07:23:10|827.1|826.6|827.1|826.6|827.1|826.6|827.1|826.6|0
1758785000000|2025-09-25 07:23:20|827.2|827|828.4|828|828.8|828.3|827.2|827|3476
1758785010000|2025-09-25 07:23:30|828.5|828.1|828.8|828.4|828.9|828.4|828.5|828.1|1200
1758785020000|2025-09-25 07:23:40|828.9|828.5|828.8|828.4|829.1|828.6|828.5|828.2|1098
1758785030000|2025-09-25 07:23:50|828.9|828.2|828.6|828.1|829|828.3|828.2|827.9|338
1758785040000|2025-09-25 07:24:00|828.5|828|828.4|828|828.8|828.3|828.1|827.9|737
1758785050000|2025-09-25 07:24:10|828.6|828.3|828.6|828.2|828.8|828.4|828.4|828.1|1608
1758785060000|2025-09-25 07:24:20|828.5|828|828.8|828.4|829.1|828.6|828.5|828|1000
1758785070000|2025-09-25 07:24:30|828.9|828.5|829|828.6|829|828.7|828.8|828.5|0
1758785080000|2025-09-25 07:24:40|829.1|828.5|828.7|828.3|829.1|828.5|828.6|828.1|90
1758785090000|2025-09-25 07:24:50|828.8|828.4|829|828.6|829|828.6|828.8|828.3|0
1758785100000|2025-09-25 07:25:00|828.9|828.5|829.2|828.8|829.3|828.9|828.6|828.2|0
1758785110000|2025-09-25 07:25:10|829.3|828.7|829.3|828.9|829.3|828.9|829.3|828.7|0
1758785120000|2025-09-25 07:25:20|829.2|829.1|829.2|828.8|829.2|829.1|829.2|828.7|300
1758785130000|2025-09-25 07:25:30|829|828.7|829.2|828.9|829.2|828.9|828.8|828.3|226
1758785140000|2025-09-25 07:25:40|829|828.8|829.5|829.1|829.8|829.4|828.9|828.4|1700
1758785150000|2025-09-25 07:25:50|829.6|829.2|829.5|829.2|829.6|829.2|829.4|829.1|0
1758785160000|2025-09-25 07:26:00|829.6|829.3|829.7|829.3|829.7|829.3|829.5|829.3|0
1758785170000|2025-09-25 07:26:10|829.9|829.4|829.6|829.4|829.9|829.4|829.6|829.3|0
1758785180000|2025-09-25 07:26:20|829.4|829.1|829.5|829.1|829.8|829.3|829.3|829.1|1867
1758785190000|2025-09-25 07:26:30|829.3|828.9|829.3|828.9|829.3|828.9|829.3|828.9|83
1758785200000|2025-09-25 07:26:40|829.4|829|829.4|828.9|829.4|829|829.4|828.9|15
1758785210000|2025-09-25 07:26:50|828.9|828.5|828|827.6|828.9|828.7|827.9|827.4|851
1758785220000|2025-09-25 07:27:00|827.9|827.5|828.2|827.8|828.2|827.8|827.9|827.3|654
1758785230000|2025-09-25 07:27:10|828.3|827.9|828.8|828.4|828.8|828.4|828.3|827.9|0
1758785240000|2025-09-25 07:27:20|829.7|829.3|829.8|829.4|830|829.7|829.5|829.1|592
1758785250000|2025-09-25 07:27:30|829.9||829.8||829.9||829.8||0
1758785260000|2025-09-25 07:27:40|829.7|829.3|829.9|829.4|829.9|829.4|829.4|829.1|1065
1758785270000|2025-09-25 07:27:50|830|829.6|830.8|830.3|830.8|830.3|829.9|829.5|498
1758785280000|2025-09-25 07:28:00|830.9|830.4|830.6|830.1|831.3|830.7|830.3|829.9|791
1758785290000|2025-09-25 07:28:10|831.1|830.2|831.4|830.8|831.5|830.8|830.9|830.2|590
1758785300000|2025-09-25 07:28:20|831.5|830.5|831.4|830.7|831.5|830.9|831.2|830.5|0
1758785310000|2025-09-25 07:28:30|831.3|830.8|831.4|830.7|831.5|831|831.3|830.7|0
1758785320000|2025-09-25 07:28:40|831.7|831|831.8|831.4|831.8|831.4|831.6|830.9|0
1758785330000|2025-09-25 07:28:50|831.9|831.2|831.7|831.2|831.9|831.4|831.4|830.8|1381
1758785340000|2025-09-25 07:29:00|831.6|831.1|831.8|831.1|831.8|831.2|831.5|830.9|0
1758785350000|2025-09-25 07:29:10|831.6|831.2|831.6|830.9|831.7|831.3|831.5|830.9|13
1758785360000|2025-09-25 07:29:20|831.7|831|831.6|830.9|831.7|831.1|831.5|830.8|0
1758785370000|2025-09-25 07:29:30|831.7|831|831.5|830.9|831.7|831|831.2|830.7|250
1758785380000|2025-09-25 07:29:40|831.4|830.7|831.3|830.8|831.4|830.8|830.8|830.2|532
1758785390000|2025-09-25 07:29:50|831|830.6|831.1|830.4|831.3|830.6|830.9|830.4|137
1758785400000|2025-09-25 07:30:00|830.9|830.1|831.1|830.4|831.3|830.7|830.9|830.1|721
1758785410000|2025-09-25 07:30:10|831.3|830.5|831.6|830.8|831.7|830.9|831.2|830.4|217
1758785420000|2025-09-25 07:30:20|831.4|830.7|832.3|831.9|832.5|831.9|831.4|830.7|2136
1758785430000|2025-09-25 07:30:30|832.2|831.8|831.9|831.5|832.2|831.8|831.9|831.5|1123
1758785440000|2025-09-25 07:30:40|832|831.1|832.1|831.6|832.1|831.6|831.5|831.1|83
1758785450000|2025-09-25 07:30:50|831.8|831.7|832.5|831.9|832.5|831.9|831.7|831|1335
1758785460000|2025-09-25 07:31:00|832.4|832|832.9|832.5|832.9|832.5|832.4|831.9|422
1758785470000|2025-09-25 07:31:10|833|832.6|833|832.5|833|832.7|832.9|832.4|31
1758785480000|2025-09-25 07:31:20|832.8|832.6|832.9|832.4|832.9|832.7|832.8|832.3|0
1758785490000|2025-09-25 07:31:30|833|832.6|833.3|832.7|833.3|832.7|832.9|832.4|3293
1758785500000|2025-09-25 07:31:40|833.2|832.8|833.4|832.9|833.4|832.9|833|832.5|15
1758785510000|2025-09-25 07:31:50|833.5|833|833.1|832.6|833.5|833|833.1|832.5|307
1758785520000|2025-09-25 07:32:00|833.2|832.7|832.5|832|833.2|832.7|832.5|832|524
1758785530000|2025-09-25 07:32:10|832.7|832.3|832.8|832.2|833|832.5|832.7|832.2|264
1758785540000|2025-09-25 07:32:20|832.6|832.4|832.9|832.5|833|832.6|832.5|832.4|689
1758785550000|2025-09-25 07:32:30|833.1|832.6|832|831.5|833.1|832.6|831.9|831.4|2090
1758785560000|2025-09-25 07:32:40|832.3|831.9|832.8|832.3|832.8|832.3|832.3|831.9|325
1758785570000|2025-09-25 07:32:50|832.9|832.4|832.9|832.4|832.9|832.4|832.9|832.4|0
1758785580000|2025-09-25 07:33:00|832.8|832.3|832.2|831.8|832.8|832.6|832.2|831.8|181
1758785590000|2025-09-25 07:33:10|832.1|831.6|832.1|831.6|832.1|831.6|831.4|831|1962
1758785600000|2025-09-25 07:33:20|831.8|831.5|832|831.6|832|831.6|831.5|831.1|200
1758785610000|2025-09-25 07:33:30|832.4|832.1|831.6|831.1|832.6|832.3|831.6|831|2252
1758785620000|2025-09-25 07:33:40|831.8|831|832|831.6|832|831.6|831.8|831|654
1758785630000|2025-09-25 07:33:50|832.1|831.7|832.3|831.7|832.3|831.7|832.1|831.7|0
1758785640000|2025-09-25 07:34:00|832.2|831.6|831.5|831.1|832.2|831.6|831.3|830.9|0
1758785650000|2025-09-25 07:34:10|831.6|831.2|831.6|831.2|831.6|831.3|831.6|831.1|0
1758785660000|2025-09-25 07:34:20|832.1|831.3|832|831.6|832.1|831.8|832|831.3|91
1758785670000|2025-09-25 07:34:30|831.7|831.5|832.1|831.6|832.1|831.6|831.7|831.2|325
1758785680000|2025-09-25 07:34:40|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.7|0
1758785690000|2025-09-25 07:34:50|832|831.7|831.9|831.5|832|831.8|831.9|831.5|0
1758785700000|2025-09-25 07:35:00|831.8|831.6|831.8|831.4|831.8|831.6|831.8|831.4|100
1758785710000|2025-09-25 07:35:10|832.1|831.8|833.2|832.8|833.2|832.8|832.1|831.8|1293
1758785720000|2025-09-25 07:35:20|833.1|832.9|832.7|832.2|833.1|832.9|832.5|832|899
1758785730000|2025-09-25 07:35:30|832.5|832|832.3|831.9|832.5|832|832.1|831.7|1069
1758785740000|2025-09-25 07:35:40|832.4|832|833.5|833.1|833.5|833.1|832.4|832|413
1758785750000|2025-09-25 07:35:50|833.7|833.3|833.5|832.9|834.2|833.6|833.5|832.9|200
1758785760000|2025-09-25 07:36:00|833.4|832.8|833.5|832.9|833.5|832.9|833|832.6|1210
1758785770000|2025-09-25 07:36:10|833.4|833|833.9|833.5|833.9|833.5|833.4|833|0
1758785780000|2025-09-25 07:36:20|834.2|833.8|834.1|833.6|834.2|833.8|834|833.5|0
1758785790000|2025-09-25 07:36:30|834.2|833.7|833.1|832.5|834.2|833.7|833.1|832.5|654
1758785800000|2025-09-25 07:36:40|833.2|832.7|833.2|832.7|833.2|832.8|833.2|832.7|654
1758785810000|2025-09-25 07:36:50|833.5|833.1|834.2|833.8|834.2|833.8|833.5|833.1|469
1758785820000|2025-09-25 07:37:00|834.1|833.4|834.1|833.6|834.2|833.8|833.9|833.4|654
1758785830000|2025-09-25 07:37:10|834|833.5|834.2|833.7|834.2|833.9|834|833.5|304
1758785840000|2025-09-25 07:37:20|834.5|833.8|834.5|834.1|834.5|834.2|834.4|833.8|2941
1758785850000|2025-09-25 07:37:30|834.4|834|834.7|834.2|834.8|834.5|834.4|833.9|90
1758785860000|2025-09-25 07:37:40|834.6|834.1|835.3|834.8|835.3|834.8|834.5|834.1|756
1758785870000|2025-09-25 07:37:50|835.2|834.9|834.9|834.6|835.3|834.9|834.9|834.6|85
1758785880000|2025-09-25 07:38:00|834.6|834.4|834.5|833.9|834.9|834.4|834.3|833.9|1036
1758785890000|2025-09-25 07:38:10|834.7|834|834.7|834.2|835.1|834.6|834.7|834|304
1758785900000|2025-09-25 07:38:20|834.4|833.9|834.3|833.8|834.4|833.9|834.3|833.8|831
1758785910000|2025-09-25 07:38:30|834.4|834|834.3|833.8|834.7|834.3|834.3|833.8|527
1758785920000|2025-09-25 07:38:40|834.2|833.7|833.3|832.8|834.2|833.7|833.3|832.8|500
1758785930000|2025-09-25 07:38:50||833||833||833||833|0
1758785940000|2025-09-25 07:39:00|833|832.5|832.6|832.1|833|832.5|832.4|832|4298
1758785950000|2025-09-25 07:39:10|832.2|832|832|831.6|832.3|832|832|831.6|1446
1758785960000|2025-09-25 07:39:20|831.9|831.4|831.9|831.6|831.9|831.6|831.9|831.4|0
1758785970000|2025-09-25 07:39:30|831.8|831.1|831.3|830.8|831.9|831.1|831.3|830.8|1422
1758785980000|2025-09-25 07:39:40|831.2|830.6|830.9|830.3|831.2|830.6|830.8|830.3|654
1758785990000|2025-09-25 07:39:50|830.8|830.4|831.4|831|831.4|831|830.8|830.3|634
1758786000000|2025-09-25 07:40:00|831.5|831.1|831.9|831.4|831.9|831.4|831.5|831.1|48
1758786010000|2025-09-25 07:40:10|831.2|830.8|830.9|830.4|831.2|830.8|830.9|830.4|745
1758786020000|2025-09-25 07:40:20|830.8|830.3|830.6|830|830.8|830.3|830.4|830|600
1758786030000|2025-09-25 07:40:30|830.5|830.1|830.9|830.5|830.9|830.5|830.5|830.1|898
1758786040000|2025-09-25 07:40:40|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.3|55
1758786050000|2025-09-25 07:40:50|830.7|830.3|830.9|830.6|830.9|830.6|830.5|830.3|1230
1758786060000|2025-09-25 07:41:00|830.8|830.5|830.9|830.6|830.9|830.6|830.8|830.3|783
1758786070000|2025-09-25 07:41:10|831.4|830.9|831.8|831.2|831.8|831.3|831.4|830.9|1296
1758786080000|2025-09-25 07:41:20|831.9|831.4|831.4|830.8|831.9|831.5|831.4|830.8|0
1758786090000|2025-09-25 07:41:30|831.3|830.5|831.1|830.5|831.3|830.5|831.1|830.5|0
1758786100000|2025-09-25 07:41:40|830.8|830.3|830.6|830.3|830.8|830.3|830.6|830.3|90
1758786110000|2025-09-25 07:41:50|830.5|830|830.5|830|830.5|830|830.5|830|0
1758786120000|2025-09-25 07:42:00|830.4|830.1|830.5|830.1|830.5|830.1|830.4|830.1|519
1758786130000|2025-09-25 07:42:10|830.4|830.2|831|830.6|831|830.6|830.4|830|691
1758786140000|2025-09-25 07:42:20|830.9|830.5|830.7|830.1|830.9|830.5|830.7|830.1|67
1758786150000|2025-09-25 07:42:30|830.8|830.2|831|830.6|831|830.6|830.8|830.2|0
1758786160000|2025-09-25 07:42:40|831.3|830.9|831.6|831.2|831.6|831.2|831.3|830.9|818
1758786170000|2025-09-25 07:42:50|831.4|831.1|831.3|830.8|831.4|831.2|831.1|830.8|100
1758786180000|2025-09-25 07:43:00|830.8|830.5|831.2|830.7|831.2|830.7|830.8|830.5|181
1758786190000|2025-09-25 07:43:10|831.3|830.8|831.1|830.6|831.3|830.8|831|830.5|400
1758786200000|2025-09-25 07:43:20|830.8|830.4|830.9|830.5|830.9|830.5|830.4|830.3|750
1758786210000|2025-09-25 07:43:30||830.4||830.5||830.5||830.3|654
1758786220000|2025-09-25 07:43:40|830.8|830.6|831|830.7|831|830.7|830.7|830.3|718
1758786230000|2025-09-25 07:43:50|831.3|830.9|831.4|830.9|831.6|831.1|831.1|830.8|90
1758786240000|2025-09-25 07:44:00|831.3|830.8|831.6|831.2|831.6|831.2|831.3|830.8|0
1758786250000|2025-09-25 07:44:10|831.5|831.1|831.5|831.1|831.5|831.1|831.5|831.1|0
1758786260000|2025-09-25 07:44:20|831.1|830.7|830.8|830.3|831.1|830.7|830.8|830.3|590
1758786290000|2025-09-25 07:44:50|830.7||830.7||830.7||830.7||0
1758786300000|2025-09-25 07:45:00|830.4|830.1|831.1|830.6|831.2|830.6|830.4|830.1|1489
1758786310000|2025-09-25 07:45:10|830.9|830.5|830.8|830.5|830.9|830.5|830.5|830.4|4384
1758786320000|2025-09-25 07:45:20|830.9|830.6|830.7|830.4|831.1|830.6|830.7|830.4|278
1758786330000|2025-09-25 07:45:30|830.6|830.3|830.7|830.3|830.8|830.4|830.6|830.3|1860
1758786340000|2025-09-25 07:45:40|830.6|830.2|830.3|830|830.7|830.2|830.3|830|100
1758786350000|2025-09-25 07:45:50|830.2|829.9|829.8|829.4|830.3|829.9|829.5|829|1869
1758786360000|2025-09-25 07:46:00|829.4|829.1|829.7|829.3|829.8|829.3|829.3|829.1|272
1758786370000|2025-09-25 07:46:10|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1758786380000|2025-09-25 07:46:20|829.7|829.1|829.7|829.3|829.8|829.3|829.7|829.1|0
1758786390000|2025-09-25 07:46:30|829.6|829.4|829.6|829.1|829.6|829.4|829.6|829.1|0
1758786400000|2025-09-25 07:46:40|829.5|829.2|829.5|829.1|829.5|829.2|829.5|829.1|364
1758786410000|2025-09-25 07:46:50||829||829.1||829.1||829|0
1758786420000|2025-09-25 07:47:00|829.9|829.5|829.9|829.5|830|829.6|829.9|829.5|239
1758786430000|2025-09-25 07:47:10|829.8|829.6|829.6|829.1|829.8|829.6|829.6|829.1|5
1758786470000|2025-09-25 07:47:50|829.5|829.2|829.5|829.1|829.5|829.2|829.5|829.1|0
1758786480000|2025-09-25 07:48:00|828.9|828.7|828.7|828.4|828.9|828.7|828.7|828.4|1230
1758786490000|2025-09-25 07:48:10|828.6|828.3|828.6|828.2|828.6|828.3|827.7|827.3|1729
1758786500000|2025-09-25 07:48:20|828.7|828.3|828.7|828.3|828.7|828.3|828.7|828.3|0
1758786510000|2025-09-25 07:48:30|829|828.4|829|828.5|829.2|828.9|828.8|828.4|557
1758786520000|2025-09-25 07:48:40|829.1|828.6|829.3|828.9|829.4|829|829.1|828.6|0
1758786530000|2025-09-25 07:48:50|829.6|829.1|829.2|828.9|829.6|829.1|829.2|828.9|654
1758786540000|2025-09-25 07:49:00|829|828.7|828.1|827.6|829.1|828.7|828.1|827.5|778
1758786550000|2025-09-25 07:49:10|828|827.5|828|827.6|828|827.6|828|827.5|0
1758786560000|2025-09-25 07:49:20|828.1|827.9|828.9|828.5|828.9|828.5|828.1|827.9|508
1758786570000|2025-09-25 07:49:30|828.8|828.1|828.1|827.9|828.8|828.1|828.1|827.9|152
1758786580000|2025-09-25 07:49:40|828.2|827.8|828.3|827.8|828.3|828|828.2|827.8|108
1758786590000|2025-09-25 07:49:50|828.2|827.9|827.8|827.5|828.2|827.9|827.8|827.5|0
1758786600000|2025-09-25 07:50:00|827.7|827.3|827.6|827.2|827.8|827.3|827.6|827.2|86
1758786610000|2025-09-25 07:50:10|827.7|827.3|828.2|827.7|828.2|827.7|827.7|827.3|651
1758786620000|2025-09-25 07:50:20|828.1|827.9|828.5|828.1|828.6|828.2|828.1|827.8|183
1758786630000|2025-09-25 07:50:30|828.9|828.5|828.6|828.3|828.9|828.5|828.6|828.1|764
1758786640000|2025-09-25 07:50:40|828.9|828.1|829.1|828.9|829.5|829|828.9|828.1|604
1758786650000|2025-09-25 07:50:50|829|828.6|829|828.5|829.1|828.6|828.7|828.3|1308
1758786660000|2025-09-25 07:51:00|828.9||828.9||828.9||828.9||12
1758786670000|2025-09-25 07:51:10|828.8|828.4|829.1|828.6|829.1|828.6|828.8|828.4|0
1758786680000|2025-09-25 07:51:20|829.2|828.7|829.5|829.3|829.8|829.4|829.2|828.7|1081
1758786690000|2025-09-25 07:51:30|829.4|829.1|829.9|829.6|829.9|829.6|829.4|829.1|1010
1758786700000|2025-09-25 07:51:40|830|829.5|830.1|829.9|830.1|829.9|829.8|829.5|2
1758786710000|2025-09-25 07:51:50|830.2|829.8|830.3|829.8|830.3|829.8|830.1|829.8|54
1758786720000|2025-09-25 07:52:00|830.8|830.3|830.4|830|830.8|830.3|830.4|830|1483
1758786730000|2025-09-25 07:52:10|830.6|829.8|830.2|829.8|830.6|829.8|830.1|829.8|427
1758786740000|2025-09-25 07:52:20|829.8|829.7|829.7|829.3|829.9|829.7|829.7|829.3|182
1758786750000|2025-09-25 07:52:30||829.4||829.4||829.4||829.4|134
1758786760000|2025-09-25 07:52:40|830.2|829.7|830|829.6|830.2|829.7|830|829.6|240
1758786770000|2025-09-25 07:52:50|829.8|829.7|829.8|829.3|829.8|829.7|829.8|829.3|0
1758786780000|2025-09-25 07:53:00||829.4||829.3||829.4||829.3|654
1758786790000|2025-09-25 07:53:10|829.7|829.1|829.2|828.8|829.8|829.1|829.2|828.8|317
1758786800000|2025-09-25 07:53:20|829|828.6|829|828.6|829|828.6|829|828.6|1200
1758786810000|2025-09-25 07:53:30|828.9|828.5|828.8|828.5|828.9|828.5|828.8|828.5|90
1758786820000|2025-09-25 07:53:40|828.9|828.4|828.6|828.4|829|828.4|828.6|828.3|637
1758786830000|2025-09-25 07:53:50|828.4|828.3|828.4|828|828.4|828.3|827.8|827.3|1044
1758786840000|2025-09-25 07:54:00|828.3|827.8|828.2|827.8|828.3|827.9|828.1|827.6|0
1758786850000|2025-09-25 07:54:10|828.3|827.9|827.8|827.4|828.3|827.9|827.8|827.4|58
1758786860000|2025-09-25 07:54:20|827.6|827.3|827.6|827.3|827.7|827.4|827.6|827.3|1090
1758786870000|2025-09-25 07:54:30|827.5|827.2|827.8|827.3|827.8|827.3|827.5|827.2|2063
1758786880000|2025-09-25 07:54:40|827.9|827.4|828.2|827.7|828.2|827.7|827.9|827.4|29
1758786890000|2025-09-25 07:54:50|828|827.6|827.5|827.2|828|827.6|827.5|827.2|0
1758786900000|2025-09-25 07:55:00|827.6|827.4|827.8|827.4|828|827.6|827.4|827.2|1278
1758786910000|2025-09-25 07:55:10|827.7||827.8||827.8||827.7||0
1758786920000|2025-09-25 07:55:20|827.9|827.6|828.2|827.8|828.2|827.8|827.9|827.6|674
1758786930000|2025-09-25 07:55:30|828|827.7|827.9|827.5|828|827.7|827.8|827.5|1346
1758786940000|2025-09-25 07:55:40|827.8|827.4|827.7|827.3|827.8|827.4|827.7|827.3|0
1758786950000|2025-09-25 07:55:50|827.8|827.2|827.8|827.4|827.8|827.4|827.8|827.2|0
1758786960000|2025-09-25 07:56:00|827.9||827.7||827.9||827.7||0
1758786970000|2025-09-25 07:56:10|827.9|827.5|827.4|827|827.9|827.5|827.4|827|986
1758786990000|2025-09-25 07:56:30|827.5|827.2|827.4|827.1|827.6|827.2|827.4|827|453
1758787000000|2025-09-25 07:56:40|827.5|827|827.4|827.1|827.8|827.4|827.4|827|121
1758787010000|2025-09-25 07:56:50|827.3|827|827.1|826.7|827.3|827|827.1|826.6|659
1758787020000|2025-09-25 07:57:00|827|826.5|827|826.5|827|826.5|827|826.5|0
1758787030000|2025-09-25 07:57:10|826.5|826.2|826.1|825.8|826.5|826.2|826.1|825.8|4347
1758787040000|2025-09-25 07:57:20|825.9|825.4|825.9|825.4|825.9|825.4|825.9|825.4|287
1758787050000|2025-09-25 07:57:30|825.8|825.5|825.7|825.2|825.8|825.5|825.7|825.2|0
1758787060000|2025-09-25 07:57:40|825.6|825.3|825.6|825.1|825.6|825.3|825.6|825.1|0
1758787070000|2025-09-25 07:57:50|825.5|825.2|826.2|825.7|826.2|825.7|825.5|825.1|1091
1758787080000|2025-09-25 07:58:00|826.3|825.8|826.5|826.1|826.6|826.1|826.3|825.7|872
1758787100000|2025-09-25 07:58:20||826||826||826||826|0
1758787110000|2025-09-25 07:58:30|826.7|826.1|826.8|826.3|826.8|826.3|826.7|826.1|73
1758787120000|2025-09-25 07:58:40|827|826.4|827.3|826.9|827.3|826.9|826.9|826.4|419
1758787130000|2025-09-25 07:58:50|827.4|827|827.9|827.6|827.9|827.6|827.4|827|244
1758787150000|2025-09-25 07:59:10|828.1|827.5|827.9|827.5|828.1|827.5|827.9|827.5|0
1758787160000|2025-09-25 07:59:20|827.8||827.8||827.8||827.8||0
1758787170000|2025-09-25 07:59:30|827.7|827.4|827.9|827.5|827.9|827.5|827.7|827.4|0
1758787190000|2025-09-25 07:59:50||827.4||827.4||827.4||827.4|0
1758787200000|2025-09-25 08:00:00|828|827.5|827.9|827.5|828|827.5|827.9|827.5|0
1758787210000|2025-09-25 08:00:10|828||827.9||828||827.9||0
1758787220000|2025-09-25 08:00:20|828|827.6|828.3|827.8|828.3|827.8|828|827.6|624
1758787230000|2025-09-25 08:00:30|828.5|827.9|828.8|828.5|829|828.6|828.5|827.9|821
1758787240000|2025-09-25 08:00:40|828.7|828.3|828.4|828|828.7|828.3|828.4|828|100
1758787250000|2025-09-25 08:00:50|828.3|827.9|828.3|827.9|828.3|827.9|828.3|827.9|0
1758787260000|2025-09-25 08:01:00|827.9|827.6|827.4|827|827.9|827.6|827.4|827|1454
1758787270000|2025-09-25 08:01:10|827.3|827.1|827.4|827.1|827.4|827.1|827.3|827|125
1758787280000|2025-09-25 08:01:20|827.5|827.3|827.4|826.9|827.6|827.3|827.4|826.9|0
1758787290000|2025-09-25 08:01:30|827.7|827|827.8|827.3|827.8|827.3|827.3|826.9|1562
1758787300000|2025-09-25 08:01:40||827.4||827.4||827.4||827.4|0
1758787310000|2025-09-25 08:01:50|828|827.5|828|827.7|828.2|827.7|828|827.5|1178
1758787340000|2025-09-25 08:02:20|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|0
1758787350000|2025-09-25 08:02:30|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|240
1758787360000|2025-09-25 08:02:40|827.9||827.9||827.9||827.9||0
1758787370000|2025-09-25 08:02:50|828|827.5|828|827.5|828|827.5|828|827.5|0
1758787380000|2025-09-25 08:03:00|828.2|827.8|828.1|827.7|828.2|827.9|828.1|827.7|595
1758787390000|2025-09-25 08:03:10|827.9|827.6|828|827.6|828.1|827.6|827.8|827.4|110
1758787400000|2025-09-25 08:03:20|828.1||828.1||828.1||828.1||0
1758787410000|2025-09-25 08:03:30|828.2|827.7|828.6|828.2|828.6|828.3|828.2|827.7|91
1758787420000|2025-09-25 08:03:40|828.7|828.1|828.5|828.1|828.7|828.1|828.5|828.1|0
1758787430000|2025-09-25 08:03:50|828.3|827.9|828.5|828.1|828.5|828.1|828.3|827.9|0
1758787440000|2025-09-25 08:04:00|828.7|828.2|828.6|828.2|828.7|828.3|828.6|828.2|0
1758787450000|2025-09-25 08:04:10|828.5|828.3|828.7|828.3|828.7|828.4|828.5|828.3|226
1758787460000|2025-09-25 08:04:20|828.5|828.2|828.7|828.1|828.7|828.2|828.5|828|0
1758787470000|2025-09-25 08:04:30|828.5||828.6||828.7||828.5||0
1758787480000|2025-09-25 08:04:40|828.7|828.2|828.7|828.2|828.7|828.3|828.6|828.1|0
1758787490000|2025-09-25 08:04:50|828.6||828.6||828.6||828.6||0
1758787500000|2025-09-25 08:05:00|828.9|828.3|828.7|828.3|828.9|828.4|828.7|828.3|654
1758787510000|2025-09-25 08:05:10|828.8|828.4|828.7|828.3|829|828.6|828.7|828.3|0
1758787520000|2025-09-25 08:05:20|828.6|828.2|828.6|828.2|828.6|828.3|828.6|828.2|0
1758787550000|2025-09-25 08:05:50|828.4|828|828.4|828.1|828.5|828.1|828.4|827.9|636
1758787560000|2025-09-25 08:06:00|828.1|828|827.6|827.2|828.1|828|827.6|827.2|0
1758787570000|2025-09-25 08:06:10|827.7|827.3|827.5|827.2|827.7|827.3|827.5|827.2|0
1758787580000|2025-09-25 08:06:20||827.1||827.1||827.1||827.1|0
1758787590000|2025-09-25 08:06:30|827.4|827|827.4|827.1|827.4|827.1|827.4|827|0
1758787600000|2025-09-25 08:06:40||827||826.9||827||826.9|0
1758787610000|2025-09-25 08:06:50|827.3|826.4|827|826.7|827.3|826.7|826.8|826.4|1179
1758787620000|2025-09-25 08:07:00|827.3|827|827.5|827.2|827.5|827.2|827.3|827|199
1758787630000|2025-09-25 08:07:10|827.6|827|827.7|827.5|827.7|827.5|827.3|826.9|0
1758787640000|2025-09-25 08:07:20|827.6|827.4|827.6|827.2|827.7|827.4|827.4|827.1|116
1758787650000|2025-09-25 08:07:30|827.8|827.3|827.8|827.4|827.8|827.4|827.8|827.3|0
1758787660000|2025-09-25 08:07:40||827.5||827.4||827.5||827.4|90
1758787670000|2025-09-25 08:07:50|827.9|827.5|827.8|827.4|827.9|827.5|827.8|827.4|91
1758787680000|2025-09-25 08:08:00|828|827.8|827.9|827.5|828|827.8|827.9|827.5|128
1758787690000|2025-09-25 08:08:10|827.7|827.6|827.7|827.4|827.7|827.7|827.7|827.4|90
1758787700000|2025-09-25 08:08:20|827.5|827.1|827.7|827.3|827.7|827.3|827.4|827|8
1758787710000|2025-09-25 08:08:30|827.9|827.6|827.9|827.7|827.9|827.7|827.9|827.6|223
1758787720000|2025-09-25 08:08:40|828.1|827.9|828.1|827.8|828.1|828|828.1|827.8|1456
1758787730000|2025-09-25 08:08:50|828.4|828.1|828.4|828|828.4|828.1|828.1|827.7|654
1758787740000|2025-09-25 08:09:00|828.5|828.1|828.5|828.1|828.5|828.2|828.5|828.1|525
1758787750000|2025-09-25 08:09:10|828.4|828|828.4|828.2|828.4|828.2|828.4|828|0
1758787760000|2025-09-25 08:09:20|828.5|828.4|828.7|828.4|828.9|828.6|828.5|828.4|744
1758787770000|2025-09-25 08:09:30|828.6|828.3|828.8|828.5|828.8|828.5|828.6|828.2|0
1758787780000|2025-09-25 08:09:40|828.9|828.6|828.8|828.6|828.9|828.6|828.8|828.6|0
1758787790000|2025-09-25 08:09:50|828.7|828.5|828.6|828.2|828.7|828.5|828.6|828.2|0
1758787800000|2025-09-25 08:10:00|828.8|828.3|828.8|828.5|828.8|828.5|828.8|828.3|262
1758787810000|2025-09-25 08:10:10|828.7|828.4|828.6|828.2|828.7|828.4|828.6|828.2|0
1758787820000|2025-09-25 08:10:20|828.8|828.3|828.8|828.4|828.8|828.4|828.7|828.3|91
1758787830000|2025-09-25 08:10:30|829.1|828.7|828.5|828.1|829.1|828.7|828.5|828.1|201
1758787840000|2025-09-25 08:10:40|828.9|828.2|829|828.6|829|828.7|828.9|828.2|654
1758787850000|2025-09-25 08:10:50|828.8|828.7|828.9|828.6|829|828.8|828.8|828.4|0
1758787860000|2025-09-25 08:11:00|828.8|828.4|828.8|828.5|828.9|828.6|828.8|828.4|654
1758787870000|2025-09-25 08:11:10|828.6|828.2|828.5|828.1|828.6|828.2|828.5|828.1|654
1758787880000|2025-09-25 08:11:20|828.9|828.2|828.7|828.3|828.9|828.4|828.7|828.2|0
1758787890000|2025-09-25 08:11:30|828.6||828.5||828.6||828.5||0
1758787900000|2025-09-25 08:11:40|828.4|828.2|828.3|828|828.4|828.3|828.3|828|241
1758787910000|2025-09-25 08:11:50|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|153
1758787920000|2025-09-25 08:12:00|828.1|827.6|828|827.7|828.1|827.7|828|827.6|0
1758787940000|2025-09-25 08:12:20|827.8|827.4|827.9|827.5|828.2|827.8|827.8|827.4|1469
1758787960000|2025-09-25 08:12:40||827.4||827.4||827.4||827.4|0
1758787970000|2025-09-25 08:12:50|828.1|827.5|827.9|827.4|828.1|827.7|827.9|827.4|21
1758787980000|2025-09-25 08:13:00||827.5||827.5||827.5||827.5|0
1758787990000|2025-09-25 08:13:10|828.1|827.6|828.1|827.6|828.1|827.6|828.1|827.6|0
1758788000000|2025-09-25 08:13:20|827.8|827.5|827.6|827.2|827.8|827.5|827.3|827.1|377
1758788010000|2025-09-25 08:13:30|827.5|827.1|827.5|827.1|827.5|827.1|827.5|827.1|2469
1758788020000|2025-09-25 08:13:40|827.7|827.2|827.7|827.4|827.7|827.4|827.7|827.2|807
1758788030000|2025-09-25 08:13:50|827.8|827.5|827.8|827.4|827.8|827.5|827.8|827.4|0
1758788040000|2025-09-25 08:14:00|828|827.6|828|827.5|828.2|827.7|828|827.5|353
1758788060000|2025-09-25 08:14:20||827.6||827.6||827.6||827.6|0
1758788070000|2025-09-25 08:14:30|827.7|827.3|827.6|827.2|827.7|827.3|827.6|827.1|90
1758788080000|2025-09-25 08:14:40|827.7|827.3|827.7|827.2|827.7|827.3|827.7|827.2|0
1758788090000|2025-09-25 08:14:50|827.6|827.3|827.6|827.2|827.6|827.3|827.6|827.2|38
1758788100000|2025-09-25 08:15:00|827.8|827.4|827.7|827.3|827.9|827.4|827.7|827.3|0
1758788110000|2025-09-25 08:15:10|827.5|827.2|827.4|827.2|827.7|827.2|827.3|827.1|653
1758788120000|2025-09-25 08:15:20|827.5|827.1|827|826.7|827.6|827.1|827|826.7|400
1758788130000|2025-09-25 08:15:30|827.1|826.6|827|826.5|827.1|826.7|827|826.5|0
1758788140000|2025-09-25 08:15:40|826.9|826.6|827|826.6|827|826.7|826.8|826.6|2632
1758788160000|2025-09-25 08:16:00|827.2|826.9|827.2|826.8|827.2|826.9|827.2|826.8|66
1758788170000|2025-09-25 08:16:10|827|826.7|827|826.5|827|826.7|827|826.5|0
1758788180000|2025-09-25 08:16:20|826.9||827||827||826.9||0
1758788190000|2025-09-25 08:16:30|827.2|826.8|827.6|827.3|827.7|827.3|827.2|826.8|0
1758788200000|2025-09-25 08:16:40|827.4|827.1|827.2|826.9|827.4|827.1|827.2|826.9|584
1758788210000|2025-09-25 08:16:50|827|826.8|827.2|826.8|827.2|826.8|826.7|826.5|637
1758788220000|2025-09-25 08:17:00|827.6|827.3|828|827.6|828|827.6|827.6|827.3|116
1758788230000|2025-09-25 08:17:10|828.3|827.9|828.5|828.1|828.5|828.1|828.3|827.9|0
1758788240000|2025-09-25 08:17:20|828.4|828|828.4|827.9|828.4|828|828.4|827.9|0
1758788250000|2025-09-25 08:17:30|828.2|828|827.9|827.5|828.2|828|827.9|827.5|95
1758788260000|2025-09-25 08:17:40|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|0
1758788270000|2025-09-25 08:17:50|828|827.6|828|827.5|828|827.6|828|827.5|0
1758788280000|2025-09-25 08:18:00|827.9||827.8||827.9||827.8||0
1758788290000|2025-09-25 08:18:10|827.9|827.6|828.2|827.9|828.2|827.9|827.9|827.6|0
1758788300000|2025-09-25 08:18:20||828||827.9||828||827.9|5
1758788310000|2025-09-25 08:18:30|828.4|828|828.2|827.9|828.5|828.1|828.2|827.9|1054
1758788320000|2025-09-25 08:18:40|828.3|827.8|827.9|827.6|828.3|827.8|827.9|827.5|654
1758788330000|2025-09-25 08:18:50|827.8|827.5|827.7|827.4|827.8|827.5|827.7|827.4|0
1758788340000|2025-09-25 08:19:00|827.8|827.3|827.7|827.3|827.8|827.3|827.7|827.3|91
1758788350000|2025-09-25 08:19:10|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1758788370000|2025-09-25 08:19:30|827.4|827|827|826.6|827.4|827|826.9|826.6|900
1758788380000|2025-09-25 08:19:40|826.9||826.9||827||826.9||0
1758788390000|2025-09-25 08:19:50|827|826.8|827.3|826.9|827.3|826.9|826.9|826.8|447
1758788400000|2025-09-25 08:20:00|827.5|827.1|828|827.8|828|827.8|827.5|827.1|398
1758788410000|2025-09-25 08:20:10|828.3|827.9|828.3|827.9|828.3|827.9|828.3|827.9|59
1758788420000|2025-09-25 08:20:20|828|827.8|827.6|827.3|828|827.8|827.6|827.3|0
1758788430000|2025-09-25 08:20:30|827.7|827.1|827.5|827.1|827.8|827.4|827.3|827|614
1758788440000|2025-09-25 08:20:40|827.8|827.4|827.9|827.5|827.9|827.5|827.8|827.4|0
1758788450000|2025-09-25 08:20:50|828|827.6|828.1|827.6|828.1|827.6|828|827.6|0
1758788460000|2025-09-25 08:21:00|828.2|827.7|828.2|827.8|828.2|827.8|828.2|827.7|0
1758788480000|2025-09-25 08:21:20|828.3|827.9|828.5|828.2|828.5|828.2|828.3|827.9|0
1758788490000|2025-09-25 08:21:30|828.4|828.1|828.3|828|828.5|828.1|828.1|827.9|170
1758788500000|2025-09-25 08:21:40|828.4||828.5||828.5||828.4||0
1758788510000|2025-09-25 08:21:50|828|827.7|827.8|827.4|828|827.7|827.8|827.4|655
1758788520000|2025-09-25 08:22:00|827.6|827.2|827.9|827.5|827.9|827.5|827.6|827.1|654
1758788530000|2025-09-25 08:22:10|828|827.6|827.9|827.4|828|827.6|827.9|827.4|9
1758788540000|2025-09-25 08:22:20|827.8|827.3|827.7|827.3|827.8|827.3|827.7|827.3|0
1758788550000|2025-09-25 08:22:30|827.8|827.4|828.5|828.2|828.5|828.2|827.8|827.4|224
1758788560000|2025-09-25 08:22:40|828.9|828.1|828.6|828.2|828.9|828.5|828.6|828.1|640
1758788570000|2025-09-25 08:22:50|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828|0
1758788580000|2025-09-25 08:23:00|828.5|828.3|828.6|828.2|828.6|828.3|828.5|828.2|90
1758788590000|2025-09-25 08:23:10|828.7|828.1|828.8|828.4|828.8|828.4|828.7|828.1|100
1758788600000|2025-09-25 08:23:20||828.3||828.3||828.3||828.3|0
1758788610000|2025-09-25 08:23:30|828.9|828.4|828.9|828.4|828.9|828.4|828.9|828.4|0
1758788630000|2025-09-25 08:23:50|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.3|0
1758788640000|2025-09-25 08:24:00|828.3|828.2|828.2|827.8|828.3|828.2|828.2|827.8|298
1758788650000|2025-09-25 08:24:10|828.1|827.9|828.1|827.8|828.1|827.9|828.1|827.8|50
1758788670000|2025-09-25 08:24:30|828||828.1||828.1||828||0
1758788680000|2025-09-25 08:24:40|828|827.6|827.9|827.4|828|827.6|827.9|827.4|0
1758788690000|2025-09-25 08:24:50||827.6||827.6||827.6||827.6|0
1758788700000|2025-09-25 08:25:00|827.8|827.5|828.4|828.1|828.4|828.1|827.8|827.5|1264
1758788710000|2025-09-25 08:25:10|828.8|828.4|828.5|828.3|829|828.5|828.5|828.3|1647
1758788720000|2025-09-25 08:25:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.2|880
1758788750000|2025-09-25 08:25:50||828.3||828.3||828.3||828.3|0
1758788760000|2025-09-25 08:26:00|828.7|828.2|828.6|828.1|828.7|828.2|828.6|828.1|100
1758788780000|2025-09-25 08:26:20||828.2||828.2||828.2||828.2|0
1758788800000|2025-09-25 08:26:40||828.1||828.2||828.2||828.1|0
1758788810000|2025-09-25 08:26:50||828.3||828.3||828.3||828.3|151
1758788820000|2025-09-25 08:27:00|828.7|828.4|828.8|828.4|828.8|828.4|828.7|828.4|0
1758788830000|2025-09-25 08:27:10|828.9|828.5|829|828.6|829|828.7|828.8|828.5|1332
1758788840000|2025-09-25 08:27:20||828.7||828.6||828.7||828.6|0
1758788850000|2025-09-25 08:27:30||828.5||828.6||828.6||828.5|0
1758788860000|2025-09-25 08:27:40|829.6|828.8|829.7|829.2|829.7|829.2|829.6|828.8|624
1758788870000|2025-09-25 08:27:50|829.5|829.3|829.8|829.4|829.8|829.4|829.5|829.1|6166
1758788880000|2025-09-25 08:28:00|829.9|829.5|829.8|829.4|829.9|829.5|829.8|829.4|0
1758788890000|2025-09-25 08:28:10|829.7|829.3|829.3|829|829.7|829.3|829.3|829|0
1758788900000|2025-09-25 08:28:20|829.1|828.9|829.6|829.2|829.6|829.2|829|828.8|1192
1758788910000|2025-09-25 08:28:30|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|84
1758788920000|2025-09-25 08:28:40|829.9|829.4|830|829.5|830|829.5|829.9|829.4|634
1758788930000|2025-09-25 08:28:50|829.7|829.6|829.7|829.3|829.7|829.6|829.7|829.3|0
1758788940000|2025-09-25 08:29:00|829.3|829|829.4|829|829.4|829|829.3|829|747
1758788950000|2025-09-25 08:29:10|829.2|829.1|829.5|829.1|829.5|829.1|829.2|829.1|0
1758788960000|2025-09-25 08:29:20|829.4|829|829.4|829|829.4|829|829.3|829|0
1758788970000|2025-09-25 08:29:30|829.3||829.3||829.3||829.3||0
1758788980000|2025-09-25 08:29:40|829.2|828.8|829.1|828.7|829.2|828.8|829.1|828.7|0
1758788990000|2025-09-25 08:29:50||828.8||828.7||828.8||828.7|602
1758789010000|2025-09-25 08:30:10|829.2|828.8|829.6|829.2|829.6|829.3|829.2|828.8|729
1758789020000|2025-09-25 08:30:20|829.5|829.1|829.4|829|829.5|829.1|829.4|829|0
1758789030000|2025-09-25 08:30:30|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|94
1758789040000|2025-09-25 08:30:40|829.5|829.1|829.2|828.8|829.5|829.1|829.2|828.8|666
1758789050000|2025-09-25 08:30:50|829.1|828.9|829.2|828.8|829.3|828.9|829.1|828.8|139
1758789060000|2025-09-25 08:31:00|829.3|828.9|829.2|828.9|829.3|828.9|829.2|828.9|0
1758789070000|2025-09-25 08:31:10|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.7|400
1758789080000|2025-09-25 08:31:20|828.8|828.5|828.8|828.4|828.8|828.5|828.8|828.4|97
1758789090000|2025-09-25 08:31:30|828.9||828.8||828.9||828.8||0
1758789100000|2025-09-25 08:31:40|828.3|828|828|827.6|828.4|828|827.8|827.5|1966
1758789110000|2025-09-25 08:31:50|828.2|827.8|828.4|828|828.4|828|828.2|827.6|588
1758789120000|2025-09-25 08:32:00|828.3|827.9|827.9|827.6|828.3|827.9|827.9|827.6|403
1758789130000|2025-09-25 08:32:10|827.8|827.5|828.2|827.8|828.2|827.8|827.7|827.3|524
1758789140000|2025-09-25 08:32:20|828|827.7|828.1|827.8|828.1|827.8|828|827.5|0
1758789150000|2025-09-25 08:32:30|828.2|827.7|828.2|827.9|828.2|827.9|828.2|827.7|0
1758789160000|2025-09-25 08:32:40|828.1|827.8|828|827.7|828.1|827.8|827.8|827.5|0
1758789170000|2025-09-25 08:32:50|827.9|827.6|828.2|827.8|828.3|827.9|827.9|827.6|146
1758789180000|2025-09-25 08:33:00|828|827.7|828.2|827.8|828.2|827.8|828|827.7|666
1758789190000|2025-09-25 08:33:10|828.1|827.7|827.9|827.6|828.1|827.7|827.8|827.6|0
1758789200000|2025-09-25 08:33:20|828|827.7|828|827.7|828.1|827.7|828|827.7|0
1758789210000|2025-09-25 08:33:30|828.1|827.8|828.1|827.8|828.2|827.8|828.1|827.8|0
1758789220000|2025-09-25 08:33:40|828|827.7|827.5|827.3|828|827.7|827.5|827.3|0
1758789230000|2025-09-25 08:33:50|827.6|827.4|827.8|827.4|827.8|827.4|827.5|827.4|34
1758789240000|2025-09-25 08:34:00|827.7|827.3|827.4|827.2|827.8|827.3|827.4|827.2|0
1758789250000|2025-09-25 08:34:10|827.7|827.3|827.1|826.6|827.7|827.3|827.1|826.6|691
1758789260000|2025-09-25 08:34:20||826.7||826.7||826.7||826.7|0
1758789270000|2025-09-25 08:34:30|827.2|826.8|827.2|826.7|827.2|826.8|827.2|826.7|0
1758789280000|2025-09-25 08:34:40|827.3|826.8|827.3|826.8|827.3|826.9|827.3|826.8|0
1758789290000|2025-09-25 08:34:50|827|826.6|827|826.6|827|826.6|827|826.6|0
1758789300000|2025-09-25 08:35:00|826.7||826.9||826.9||826.7||627
1758789310000|2025-09-25 08:35:10|826.8|826.4|826.9|826.6|826.9|826.6|826.7|826.3|1279
1758789320000|2025-09-25 08:35:20|827|826.5|826.9|826.5|827|826.5|826.9|826.5|0
1758789330000|2025-09-25 08:35:30|827.1|826.6|827|826.7|827.3|827.1|827|826.6|122
1758789340000|2025-09-25 08:35:40||826.6||826.6||826.6||826.6|0
1758789350000|2025-09-25 08:35:50|826.9|826.5|826.8|826.3|826.9|826.5|826.8|826.3|0
1758789360000|2025-09-25 08:36:00|826.7|826.2|826.5|826.2|826.7|826.2|826.5|826.1|11
1758789380000|2025-09-25 08:36:20||826.3||826.3||826.3||826.2|0
1758789390000|2025-09-25 08:36:30|826.6|826.2|826.4|826|826.6|826.2|826.4|826|119
1758789400000|2025-09-25 08:36:40|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|0
1758789410000|2025-09-25 08:36:50|826.4|826|826|825.6|826.4|826|826|825.6|3346
1758789420000|2025-09-25 08:37:00|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|0
1758789430000|2025-09-25 08:37:10|825.8|825.4|825.5|825.3|825.8|825.5|825.5|825.3|0
1758789440000|2025-09-25 08:37:20|825.6||825.6||825.6||825.5||139
1758789450000|2025-09-25 08:37:30|825.7|825.4|825.7|825.3|825.8|825.4|825.7|825.3|214
1758789460000|2025-09-25 08:37:40|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1758789470000|2025-09-25 08:37:50|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|195
1758789480000|2025-09-25 08:38:00|825.8|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1758789490000|2025-09-25 08:38:10|825.6|825.3|824.8|824.4|825.6|825.3|824.8|824.4|666
1758789500000|2025-09-25 08:38:20|824.7|824.3|824.7|824.4|824.8|824.4|824.7|824.3|113
1758789510000|2025-09-25 08:38:30|824.8|824.6|824.6|824.2|824.9|824.6|824.6|824.2|46
1758789520000|2025-09-25 08:38:40|824.5|824.1|824.6|824.1|824.6|824.1|824.5|824.1|100
1758789530000|2025-09-25 08:38:50|824.7|824.2|824.6|824.1|824.7|824.2|824.6|824.1|0
1758789540000|2025-09-25 08:39:00|824.7|824.2|824.7|824.3|824.7|824.4|824.6|824.2|91
1758789550000|2025-09-25 08:39:10|824.8|824.2|824.6|824.1|824.8|824.2|824.6|824.1|1
1758789560000|2025-09-25 08:39:20|824.5|824|824.8|824.4|824.8|824.5|824.5|824|90
1758789570000|2025-09-25 08:39:30||824.5||824.4||824.5||824.4|0
1758789580000|2025-09-25 08:39:40|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|0
1758789590000|2025-09-25 08:39:50|825.3|824.8|825.2|824.8|825.3|824.8|825|824.8|314
1758789600000|2025-09-25 08:40:00|825.3|824.9|825.1|824.7|825.3|824.9|824.9|824.7|1002
1758789610000|2025-09-25 08:40:10||824.8||824.8||824.8||824.8|0
1758789620000|2025-09-25 08:40:20|825|824.7|825|824.7|825|824.7|825|824.7|0
1758789630000|2025-09-25 08:40:30|825.3|825|825.3|825|825.4|825|825.3|825|666
1758789640000|2025-09-25 08:40:40|825.2|824.9|825.1|824.8|825.3|824.9|825|824.8|0
1758789650000|2025-09-25 08:40:50|824.8|824.5|824.9|824.5|824.9|824.5|824.8|824.5|666
1758789660000|2025-09-25 08:41:00|824.8|824.4|825.1|824.8|825.1|824.8|824.8|824.4|66
1758789670000|2025-09-25 08:41:10|824.7|824.5|824.9|824.6|824.9|824.6|824.7|824.5|377
1758789680000|2025-09-25 08:41:20|825|824.7|824.7|824.4|825|824.7|824.7|824.3|213
1758789690000|2025-09-25 08:41:30|824.6|824.3|824.3|824|824.6|824.3|824.3|824|978
1758789700000|2025-09-25 08:41:40|824.2|823.9|824.2|823.8|824.2|823.9|824.2|823.8|1000
1758789710000|2025-09-25 08:41:50|824.5|823.9|824.4|824|824.5|824.1|824.4|823.8|666
1758789720000|2025-09-25 08:42:00|824.5|824.1|824.7|824.3|824.7|824.3|824.4|824.1|509
1758789730000|2025-09-25 08:42:10|824.8|824.4|824.6|824.2|824.8|824.4|824.6|824.2|0
1758789740000|2025-09-25 08:42:20|824.7|824|824.4|824.1|824.7|824.1|824.2|824|756
1758789750000|2025-09-25 08:42:30|824.5||824.5||824.5||824.5||0
1758789760000|2025-09-25 08:42:40|824.4|824.2|824.3|823.9|824.4|824.2|824.3|823.9|0
1758789770000|2025-09-25 08:42:50|824.2|823.7|824.1|823.7|824.2|823.7|824.1|823.7|91
1758789780000|2025-09-25 08:43:00|824|823.6|823.8|823.4|824|823.7|823.8|823.4|1188
1758789790000|2025-09-25 08:43:10|823.9|823.5|824.3|823.9|824.3|823.9|823.9|823.4|878
1758789800000|2025-09-25 08:43:20|824.4|824|824.6|824.3|824.6|824.3|824.4|823.9|0
1758789810000|2025-09-25 08:43:30|824.7|824.4|824.7|824.4|824.7|824.5|824.7|824.4|91
1758789820000|2025-09-25 08:43:40|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.2|0
1758789830000|2025-09-25 08:43:50|824.7|824.4|824.8|824.4|824.8|824.4|824.7|824.4|0
1758789840000|2025-09-25 08:44:00|824.7|824.5|824.7|824.3|824.7|824.5|824.7|824.3|666
1758789850000|2025-09-25 08:44:10|824.6|824.4|824.7|824.4|824.7|824.4|824.6|824.4|100
1758789870000|2025-09-25 08:44:30|825|824.3|824.9|824.6|825|824.6|824.9|824.3|0
1758789880000|2025-09-25 08:44:40||824.5||824.5||824.5||824.5|0
1758789890000|2025-09-25 08:44:50|825.1|824.6|825.1|824.8|825.1|824.8|825.1|824.6|72
1758789900000|2025-09-25 08:45:00|825.2|825|825.4|825.1|825.4|825.1|825.2|825|0
1758789910000|2025-09-25 08:45:10|825.3|824.9|825.2|824.9|825.3|824.9|825.2|824.9|272
1758789920000|2025-09-25 08:45:20|825.3|825|825.3|824.9|825.4|825|825.3|824.9|1500
1758789940000|2025-09-25 08:45:40|825.2|824.8|825.5|825.1|825.5|825.1|825.2|824.8|620
1758789950000|2025-09-25 08:45:50|825.6|825.3|825.6|825.3|825.7|825.3|825.6|825.3|0
1758789960000|2025-09-25 08:46:00|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825.2|445
1758789970000|2025-09-25 08:46:10|825.4||825.5||825.5||825.4||0
1758789980000|2025-09-25 08:46:20|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|172
1758789990000|2025-09-25 08:46:30|825.7|825.6|825.8|825.6|826|825.6|825.7|825.5|1197
1758790000000|2025-09-25 08:46:40||825.5||825.5||825.5||825.5|0
1758790010000|2025-09-25 08:46:50|825.9||826||826||825.9||0
1758790020000|2025-09-25 08:47:00|825.9|825.6|825.5|825.2|826|825.6|825.5|825.2|666
1758790030000|2025-09-25 08:47:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|666
1758790040000|2025-09-25 08:47:20|825.7|825.3|825.6|825.2|825.7|825.3|825.5|825.2|0
1758790050000|2025-09-25 08:47:30|825.7|825.6|825.6|825.1|825.7|825.6|825.6|825.1|3448
1758790060000|2025-09-25 08:47:40|825.3|825|825.4|825|825.4|825.1|825.3|825|176
1758790080000|2025-09-25 08:48:00|825.5|825.1|825.6|825.1|825.6|825.1|825.5|825.1|0
1758790100000|2025-09-25 08:48:20|825.7|825.2|825.9|825.6|825.9|825.6|825.7|825.2|0
1758790110000|2025-09-25 08:48:30|826.1|825.7|826.1|825.7|826.1|825.8|826.1|825.7|292
1758790120000|2025-09-25 08:48:40|826|825.8|826.1|825.7|826.1|825.8|826|825.6|666
1758790130000|2025-09-25 08:48:50|826.2|825.9|826.2|825.9|826.2|826|826.1|825.9|125
1758790140000|2025-09-25 08:49:00|826.1||826.3||826.3||826.1||1000
1758790150000|2025-09-25 08:49:10|826.2|825.7|826.2|825.8|826.2|825.8|826|825.7|125
1758790160000|2025-09-25 08:49:20|826.1|825.7|826|825.7|826.1|825.7|825.9|825.7|0
1758790170000|2025-09-25 08:49:30|825.8|825.6|826|825.7|826|825.7|825.8|825.6|153
1758790190000|2025-09-25 08:49:50|825.7|825.5|825.5|825.2|825.7|825.5|825.5|825.2|691
1758790210000|2025-09-25 08:50:10|825.9|825.4|825.9|825.4|825.9|825.4|825.9|825.4|668
1758790250000|2025-09-25 08:50:50|825.8||825.8||825.8||825.8||0
1758790270000|2025-09-25 08:51:10|825.9||825.9||825.9||825.9||0
1758790280000|2025-09-25 08:51:20|826|825.5|826|825.5|826|825.5|826|825.5|0
1758790290000|2025-09-25 08:51:30|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1758790300000|2025-09-25 08:51:40|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.2|0
1758790310000|2025-09-25 08:51:50|825.6|825.2|825.4|825|825.6|825.2|825.4|825|0
1758790320000|2025-09-25 08:52:00|825.3||825.3||825.3||825.3||0
1758790330000|2025-09-25 08:52:10|825.2|824.2|824.7|824.4|825.4|824.4|824.5|824.2|349
1758790340000|2025-09-25 08:52:20|824.8|824.3|825.1|824.6|825.1|824.7|824.5|824.3|90
1758790350000|2025-09-25 08:52:30|825|824.5|825|824.6|825.1|824.7|825|824.5|0
1758790360000|2025-09-25 08:52:40||824.5||824.5||824.5||824.5|0
1758790370000|2025-09-25 08:52:50|824.9|824.6|824.7|824.4|824.9|824.6|824.7|824.4|111
1758790380000|2025-09-25 08:53:00||824.3||824.3||824.4||824.3|0
1758790390000|2025-09-25 08:53:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|0
1758790400000|2025-09-25 08:53:20|825|824.5|825|824.6|825|824.6|825|824.5|0
1758790410000|2025-09-25 08:53:30|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1758790420000|2025-09-25 08:53:40|825|824.6|825|824.6|825|824.6|825|824.6|0
1758790430000|2025-09-25 08:53:50|824.9|824.4|824.6|824.4|824.9|824.4|824.6|824.4|0
1758790440000|2025-09-25 08:54:00|824.9|824.5|824.6|824.4|824.9|824.5|824.6|824.4|50
1758790450000|2025-09-25 08:54:10|824.7|824.6|824.7|824.5|824.9|824.6|824.6|824.5|0
1758790460000|2025-09-25 08:54:20|824.6|824.4|824.8|824.5|824.8|824.5|824.6|824.4|807
1758790470000|2025-09-25 08:54:30|824.7|824.3|824.6|824.3|824.8|824.3|824.6|824.3|150
1758790480000|2025-09-25 08:54:40|824.5|824.4|824.5|824.2|824.5|824.4|824.5|824.2|13
1758790490000|2025-09-25 08:54:50||824.3||824.2||824.3||824.2|620
1758790500000|2025-09-25 08:55:00|824.8|824.3|825|824.6|825|824.7|824.7|824.3|813
1758790510000|2025-09-25 08:55:10|825.2|824.7|824.9|824.6|825.2|824.9|824.9|824.6|664
1758790520000|2025-09-25 08:55:20|825||825||825||824.9||0
1758790530000|2025-09-25 08:55:30|824.9|824.4|824.9|824.5|824.9|824.5|824.8|824.4|95
1758790540000|2025-09-25 08:55:40|824.8||824.8||824.8||824.8||0
1758790550000|2025-09-25 08:55:50|824.5|824.4|824.8|824.5|824.8|824.5|824.5|824.3|0
1758790560000|2025-09-25 08:56:00|824.9|824.6|825|824.6|825|824.6|824.9|824.6|0
1758790580000|2025-09-25 08:56:20|824.9|824.4|824.8|824.4|824.9|824.4|824.7|824.4|200
1758790590000|2025-09-25 08:56:30|824.9|824.6|825|824.7|825|824.7|824.9|824.6|0
1758790600000|2025-09-25 08:56:40|825.3|824.8|825.2|824.8|825.3|824.9|825.2|824.7|666
1758790610000|2025-09-25 08:56:50|825.3|824.9|825.6|825.2|825.7|825.2|825.3|824.9|0
1758790620000|2025-09-25 08:57:00|825.7|825.3|826.1|825.7|826.1|825.7|825.7|825.3|90
1758790630000|2025-09-25 08:57:10|826|825.8|825.9|825.6|826.2|825.8|825.9|825.6|2166
1758790640000|2025-09-25 08:57:20||825.5||825.5||825.5||825.5|0
1758790650000|2025-09-25 08:57:30|825.8|825.6|825.6|825.3|825.8|825.6|825.6|825.3|0
1758790670000|2025-09-25 08:57:50|825.5|825.2|825.9|825.5|825.9|825.5|825.5|825.2|0
1758790680000|2025-09-25 08:58:00|825.8|825.4|825.8|825.4|825.8|825.4|825.6|825.3|10
1758790690000|2025-09-25 08:58:10|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1758790700000|2025-09-25 08:58:20|825.6||825.7||825.7||825.6||0
1758790710000|2025-09-25 08:58:30|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1758790720000|2025-09-25 08:58:40|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1758790730000|2025-09-25 08:58:50|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1758790740000|2025-09-25 08:59:00|825.7|825.4|825.6|825.2|825.7|825.4|825.6|825.2|0
1758790750000|2025-09-25 08:59:10|825.5||825.5||825.5||825.5||0
1758790760000|2025-09-25 08:59:20|825.3|825.1|825.2|824.9|825.3|825.1|825.2|824.8|0
1758790770000|2025-09-25 08:59:30|825.1|824.7|825.2|824.9|825.2|824.9|825.1|824.7|802
1758790780000|2025-09-25 08:59:40|825.1|824.8|824.9|824.5|825.1|824.8|824.9|824.5|0
1758790790000|2025-09-25 08:59:50|824.6|824.3|824.4|824|824.7|824.3|824.4|824|833
1758790800000|2025-09-25 09:00:00|824.3|823.9|824|823.6|824.3|823.9|824|823.6|181
1758790810000|2025-09-25 09:00:10|823.9|823.7|823.9|823.7|823.9|823.8|823.9|823.7|122
1758790820000|2025-09-25 09:00:20||823.6||823.6||823.6||823.6|0
1758790830000|2025-09-25 09:00:30|823.8|823.7|823.8|823.6|823.8|823.7|823.8|823.6|0
1758790840000|2025-09-25 09:00:40|823.7|823.7|824.1|823.7|824.1|823.7|823.7|823.7|819
1758790850000|2025-09-25 09:00:50|824.2|823.8|824.3|824|824.3|824|824.1|823.8|666
1758790860000|2025-09-25 09:01:00|824.2|823.9|824|823.8|824.2|823.9|824|823.8|0
1758790870000|2025-09-25 09:01:10|824.1|823.9|824.5|824.1|824.6|824.1|824.1|823.9|885
1758790880000|2025-09-25 09:01:20|824.4|824|824.4|824.1|824.4|824.1|824.4|824|666
1758790890000|2025-09-25 09:01:30|824.5|824.2|824.4|824.1|824.5|824.2|824.4|824.1|0
1758790900000|2025-09-25 09:01:40|824.5|824.2|824.7|824.3|824.7|824.3|824.5|824.2|0
1758790910000|2025-09-25 09:01:50|824.5|824.2|824.5|824.2|824.5|824.2|824.5|824.1|0
1758790920000|2025-09-25 09:02:00|824.6|824.3|824.6|824.2|824.6|824.3|824.6|824.2|0
1758790930000|2025-09-25 09:02:10|824.3|824|824|823.7|824.3|824|824|823.6|500
1758790940000|2025-09-25 09:02:20|823.9|823.5|823.7|823.5|823.9|823.5|823.7|823.2|585
1758790950000|2025-09-25 09:02:30|824|823.4|824|823.7|824|823.7|824|823.4|40
1758790960000|2025-09-25 09:02:40|824.4|824|824.5|824|824.5|824.1|824.4|824|1215
1758790970000|2025-09-25 09:02:50|824.2|823.8|824.5|824.1|824.5|824.1|824.2|823.8|337
1758790980000|2025-09-25 09:03:00|824.3|824|824.3|824|824.3|824|824.2|823.8|705
1758790990000|2025-09-25 09:03:10|824.4||824.4||824.4||824.4||0
1758791000000|2025-09-25 09:03:20|824.6|824.1|824.6|824.4|824.6|824.4|824.6|824.1|472
1758791010000|2025-09-25 09:03:30|825|824.5|825.6|825.2|825.6|825.2|825|824.4|1332
1758791020000|2025-09-25 09:03:40|825.4|825.3|825.4|825.1|825.4|825.3|825.4|825.1|1284
1758791030000|2025-09-25 09:03:50|825.3|824.9|825.5|825.1|825.7|825.4|825.2|824.8|562
1758791040000|2025-09-25 09:04:00|825.3|824.9|825.3|824.8|825.3|824.9|825.3|824.8|666
1758791050000|2025-09-25 09:04:10|824.8|824.5|824.4|824.1|824.8|824.5|824.4|824.1|1191
1758791060000|2025-09-25 09:04:20|824.5|824.2|824.5|824.1|824.5|824.2|824.5|824.1|0
1758791070000|2025-09-25 09:04:30||824.2||824.2||824.2||824.2|0
1758791080000|2025-09-25 09:04:40|824.2|823.9|824.1|823.8|824.2|823.9|824.1|823.8|133
1758791090000|2025-09-25 09:04:50|823.9|823.5|824.1|823.7|824.1|823.7|823.9|823.5|0
1758791100000|2025-09-25 09:05:00|824|823.6|823.9|823.6|824|823.7|823.8|823.5|1000
1758791110000|2025-09-25 09:05:10|823.8|823.5|824.2|823.9|824.2|823.9|823.6|823.4|756
1758791120000|2025-09-25 09:05:20|824|823.6|824|823.7|824.2|823.8|823.9|823.6|16
1758791130000|2025-09-25 09:05:30|823.9|823.8|824.3|823.9|824.3|823.9|823.9|823.7|653
1758791140000|2025-09-25 09:05:40|824.2|823.8|824|823.7|824.2|823.8|824|823.7|0
1758791150000|2025-09-25 09:05:50|823.9|823.6|824|823.7|824|823.7|823.9|823.6|66
1758791160000|2025-09-25 09:06:00|824.2||824.2||824.2||824.2||0
1758791170000|2025-09-25 09:06:10|824.1|824|824.2|823.9|824.4|824|824.1|823.9|0
1758791180000|2025-09-25 09:06:20|824.3|823.8|824.1|823.8|824.3|823.8|824.1|823.7|0
1758791190000|2025-09-25 09:06:30|824.2|823.7|824.1|823.8|824.2|823.8|824.1|823.7|0
1758791200000|2025-09-25 09:06:40|824|823.7|824.2|823.9|824.2|823.9|824|823.7|707
1758791210000|2025-09-25 09:06:50|824.1|823.8|824.3|824.1|824.3|824.1|824.1|823.8|10
1758791220000|2025-09-25 09:07:00|824.2|823.9|824.3|824|824.3|824|824.2|823.8|0
1758791230000|2025-09-25 09:07:10|824.5|823.9|824.5|824.2|824.5|824.3|824.5|823.9|159
1758791240000|2025-09-25 09:07:20||824.1||824.1||824.1||824.1|0
1758791250000|2025-09-25 09:07:30|824.4|824.2|824.3|823.9|824.4|824.2|824.3|823.9|0
1758791260000|2025-09-25 09:07:40||824||823.9||824||823.9|0
1758791270000|2025-09-25 09:07:50|824.4|824|824.4|824|824.4|824.1|824.4|824|0
1758791280000|2025-09-25 09:08:00||824.1||824.1||824.2||824|0
1758791290000|2025-09-25 09:08:10|824.5|824|824.4|824.1|824.5|824.2|824.4|824|500
1758791300000|2025-09-25 09:08:20|824.3|823.9|824.2|823.9|824.3|823.9|824.1|823.8|351
1758791310000|2025-09-25 09:08:30|824.1|823.8|824.2|823.8|824.2|823.9|824.1|823.8|310
1758791320000|2025-09-25 09:08:40|824|823.9|824|823.6|824|823.9|824|823.6|666
1758791330000|2025-09-25 09:08:50|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1758791340000|2025-09-25 09:09:00|||||||||14
1758791350000|2025-09-25 09:09:10|824|823.6|824.1|823.8|824.1|823.8|824|823.6|0
1758791370000|2025-09-25 09:09:30|824|823.7|823.8|823.5|824|823.7|823.8|823.5|0
1758791380000|2025-09-25 09:09:40|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|0
1758791400000|2025-09-25 09:10:00|823.7|823.7|823.7|823.5|823.7|823.7|823.7|823.3|0
1758791410000|2025-09-25 09:10:10||823.4||823.4||823.4||823.4|0
1758791430000|2025-09-25 09:10:30|823.1|822.8|822.7|822.3|823.1|822.8|822.3|822|6601
1758791440000|2025-09-25 09:10:40|822.6|822.5|822.8|822.4|822.8|822.5|822.6|822.4|740
1758791450000|2025-09-25 09:10:50|822.7|822.3|822.9|822.5|822.9|822.6|822.7|822.3|264
1758791460000|2025-09-25 09:11:00|823|822.6|823.2|822.8|823.2|822.8|823|822.6|0
1758791470000|2025-09-25 09:11:10|823.3|822.9|823.6|823.3|823.7|823.3|823.3|822.9|666
1758791480000|2025-09-25 09:11:20|823.9|823.5|824.3|823.9|824.3|823.9|823.9|823.5|181
1758791490000|2025-09-25 09:11:30|824.5|824.2|824.9|824.6|825|824.6|824.5|824.2|1332
1758791500000|2025-09-25 09:11:40|825||824.9||825||824.9||0
1758791510000|2025-09-25 09:11:50|824.8|824.7|824.9|824.6|825|824.8|824.8|824.6|0
1758791520000|2025-09-25 09:12:00|825|824.7|825|824.8|825|824.8|825|824.6|0
1758791530000|2025-09-25 09:12:10||824.7||824.7||824.8||824.7|91
1758791540000|2025-09-25 09:12:20|825.1||825||825.1||825||0
1758791550000|2025-09-25 09:12:30|825.1|825|825.2|824.9|825.4|825|825.1|824.8|1149
1758791560000|2025-09-25 09:12:40|825.3||825.3||825.3||825.3||0
1758791570000|2025-09-25 09:12:50|825.4|824.8|825.1|824.8|825.4|824.8|825.1|824.8|0
1758791580000|2025-09-25 09:13:00|825.4|824.9|825.4|825|825.4|825|825.4|824.9|0
1758791590000|2025-09-25 09:13:10|825.6|825.2|825.4|825.1|825.6|825.2|825.4|825.1|91
1758791600000|2025-09-25 09:13:20|825|824.7|824.9|824.6|825|824.7|824.9|824.6|792
1758791610000|2025-09-25 09:13:30|825|824.7|825.2|824.9|825.2|824.9|824.9|824.6|666
1758791620000|2025-09-25 09:13:40|825.3|825|825.3|825|825.5|825.2|825.3|825|866
1758791630000|2025-09-25 09:13:50|825.4||825.4||825.5||825.4||0
1758791640000|2025-09-25 09:14:00|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|172
1758791650000|2025-09-25 09:14:10||825.2||825.2||825.2||825.2|0
1758791660000|2025-09-25 09:14:20|825.6||825.6||825.6||825.6||0
1758791670000|2025-09-25 09:14:30|825.5||825.5||825.5||825.5||0
1758791680000|2025-09-25 09:14:40|825.6|825.3|825.8|825.4|825.8|825.4|825.6|825.3|0
1758791700000|2025-09-25 09:15:00|825.7|824.9|825.2|824.9|825.7|824.9|825.2|824.9|11
1758791710000|2025-09-25 09:15:10|825.3|824.8|825.6|825.2|825.6|825.2|825.3|824.8|932
1758791720000|2025-09-25 09:15:20|825.5||825.6||825.6||825.5||0
1758791730000|2025-09-25 09:15:30|825.1|824.8|824.9|824.5|825.1|824.9|824.7|824.4|1948
1758791740000|2025-09-25 09:15:40|824.7|824.4|824.7|824.3|824.7|824.4|824.7|824.3|0
1758791750000|2025-09-25 09:15:50||824.4||824.4||824.4||824.3|0
1758791760000|2025-09-25 09:16:00|825.2|825|825.2|824.9|825.2|825|825.2|824.9|748
1758791770000|2025-09-25 09:16:10|825.3|824.8|825.4|825|825.4|825.2|825.3|824.8|90
1758791780000|2025-09-25 09:16:20|825.7|825.4|825.4|824.9|825.7|825.4|825.4|824.9|0
1758791790000|2025-09-25 09:16:30|825.3|825|825.3|824.9|825.3|825|825.3|824.9|0
1758791810000|2025-09-25 09:16:50|825.2|825.2|825.7|825.3|825.7|825.4|825.2|825.2|149
1758791830000|2025-09-25 09:17:10|825.2|824.9|825.2|824.9|825.2|824.9|825.2|824.9|1000
1758791840000|2025-09-25 09:17:20|825.3|825|825.3|825|825.3|825|825.3|825|600
1758791860000|2025-09-25 09:17:40|825.4||825.4||825.4||825.4||0
1758791870000|2025-09-25 09:17:50|825.5|825.1|825.5|825.1|825.5|825.2|825.5|825.1|0
1758791880000|2025-09-25 09:18:00|825.7|825.2|825.7|825.3|825.7|825.3|825.6|825.2|0
1758791890000|2025-09-25 09:18:10|825.6||825.6||825.7||825.6||0
1758791900000|2025-09-25 09:18:20|825.7|825.4|825.9|825.6|825.9|825.7|825.7|825.4|91
1758791910000|2025-09-25 09:18:30|826|825.7|826|825.7|826|825.7|826|825.7|0
1758791920000|2025-09-25 09:18:40||825.8||825.8||825.8||825.7|666
1758791930000|2025-09-25 09:18:50|825.7|825.7|825.6|825.3|825.7|825.7|825.6|825.2|278
1758791940000|2025-09-25 09:19:00|825.5|825.2|825.8|825.5|825.8|825.6|825.5|825.2|144
1758791950000|2025-09-25 09:19:10||825.6||825.5||825.6||825.5|0
1758791960000|2025-09-25 09:19:20|825.7|825.4|825.6|825.2|825.7|825.4|825.5|825.2|0
1758791970000|2025-09-25 09:19:30|825.7|825.3|825.8|825.5|825.8|825.6|825.7|825.3|700
1758791980000|2025-09-25 09:19:40||825.4||825.5||825.6||825.4|0
1758792000000|2025-09-25 09:20:00|826|825.6|825.9|825.6|826|825.6|825.8|825.5|1249
1758792010000|2025-09-25 09:20:10|825.8|825.5|825.8|825.5|825.8|825.6|825.8|825.5|0
1758792020000|2025-09-25 09:20:20|825.7|825.3|825.5|825.2|825.7|825.3|825.3|825|641
1758792030000|2025-09-25 09:20:30|825.3|825.1|825.3|825.1|825.3|825.1|825.3|825|1002
1758792040000|2025-09-25 09:20:40|825.2|825|825.2|825|825.2|825|825.2|825|0
1758792050000|2025-09-25 09:20:50|825.3||825.3||825.3||825.3||400
1758792060000|2025-09-25 09:21:00||825.1||825||825.1||825|0
1758792070000|2025-09-25 09:21:10|825.1|824.9|825.2|825|825.2|825|825.1|824.8|1098
1758792080000|2025-09-25 09:21:20||825.1||825||825.1||825|0
1758792090000|2025-09-25 09:21:30|825.1|824.9|825.1|824.8|825.1|824.9|825.1|824.8|100
1758792100000|2025-09-25 09:21:40|824.8|824.7|824.8|824.5|824.8|824.7|824.8|824.5|666
1758792110000|2025-09-25 09:21:50|824.7|824.3|824.7|824.4|824.7|824.4|824.7|824.3|666
1758792120000|2025-09-25 09:22:00|824.6|824.5|824.6|824.5|824.6|824.5|824.6|824.5|0
1758792130000|2025-09-25 09:22:10||824.4||824.4||824.4||824.4|0
1758792140000|2025-09-25 09:22:20|824.7|824.5|824.7|824.6|824.7|824.6|824.7|824.5|701
1758792150000|2025-09-25 09:22:30|825|824.8|825|824.8|825|824.8|825|824.8|189
1758792160000|2025-09-25 09:22:40|825.2|824.7|824.9|824.6|825.2|824.8|824.9|824.6|686
1758792170000|2025-09-25 09:22:50|825|824.7|825.1|824.7|825.1|824.8|825|824.7|0
1758792180000|2025-09-25 09:23:00|825|824.8|825.1|824.8|825.1|824.8|825|824.8|690
1758792200000|2025-09-25 09:23:20|825|824.5|825.2|824.9|825.3|824.9|824.8|824.5|880
1758792220000|2025-09-25 09:23:40|825.3|825|825.3|825|825.3|825|825.3|825|0
1758792230000|2025-09-25 09:23:50|825.2|824.9|825.2|824.9|825.2|824.9|825.2|824.9|0
1758792240000|2025-09-25 09:24:00|825.1|824.8|825.1|824.9|825.1|824.9|825.1|824.8|0
1758792250000|2025-09-25 09:24:10||824.8||824.9||824.9||824.8|0
1758792260000|2025-09-25 09:24:20|825.3|825|826.4|826.1|826.4|826.1|825.3|825|1952
1758792270000|2025-09-25 09:24:30|826.5|826.2|826.5|826.2|826.5|826.2|826.5|826.2|91
1758792280000|2025-09-25 09:24:40||826.3||826.3||826.3||826.3|37
1758792290000|2025-09-25 09:24:50|826.8|826.5|826.9|826.6|826.9|826.6|826.8|826.5|670
1758792300000|2025-09-25 09:25:00|827|826.7|827.5|827.1|827.6|827.4|827|826.6|828
1758792310000|2025-09-25 09:25:10|827.4|827|827.2|826.8|827.4|827|827.2|826.8|0
1758792320000|2025-09-25 09:25:20|827.1||827.2||827.2||827.1||0
1758792330000|2025-09-25 09:25:30|827.3|827|827.3|826.9|827.3|827|827.3|826.9|24
1758792340000|2025-09-25 09:25:40|827.2|826.6|826.8|826.6|827.2|826.6|826.8|826.6|0
1758792350000|2025-09-25 09:25:50|827|826.7|827|826.7|827|826.7|827|826.7|123
1758792380000|2025-09-25 09:26:20|826.7|826.6|826.7|826.3|826.7|826.6|826.7|826.3|0
1758792390000|2025-09-25 09:26:30|826.6|826.2|826.3|826|826.6|826.2|826.3|826|175
1758792400000|2025-09-25 09:26:40|826.7|826.3|826.6|826.2|826.7|826.3|826.6|826.2|835
1758792420000|2025-09-25 09:27:00|826.7|826.3|826.1|825.9|826.7|826.3|826.1|825.9|100
1758792430000|2025-09-25 09:27:10||825.8||825.9||825.9||825.8|195
1758792450000|2025-09-25 09:27:30||825.8||825.9||825.9||825.8|311
1758792460000|2025-09-25 09:27:40|826|825.7|825.8|825.5|826|825.7|825.8|825.5|666
1758792480000|2025-09-25 09:28:00|825.7|825.6|825.5|825.2|825.7|825.6|825.5|825.2|15
1758792500000|2025-09-25 09:28:20|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|652
1758792510000|2025-09-25 09:28:30|825.8|825.5|825.8|825.5|826|825.5|825.7|825.4|637
1758792520000|2025-09-25 09:28:40|825.7||825.9||825.9||825.7||18
1758792530000|2025-09-25 09:28:50|825.8|825.6|825.9|825.6|825.9|825.6|825.8|825.5|0
1758792540000|2025-09-25 09:29:00|826.1|825.8|826|825.7|826.2|825.8|826|825.7|0
1758792570000|2025-09-25 09:29:30|826.1|825.8|826.1|825.8|826.1|825.8|826.1|825.8|0
1758792590000|2025-09-25 09:29:50|826|825.7|826|825.7|826|825.7|826|825.7|0
1758792600000|2025-09-25 09:30:00|825.9|825.3|825.5|825.1|825.9|825.3|825.4|825.1|890
1758792610000|2025-09-25 09:30:10||825.2||825.2||825.2||825.1|0
1758792630000|2025-09-25 09:30:30|825.4|825.1|824.9|824.7|825.4|825.1|824.9|824.6|400
1758792640000|2025-09-25 09:30:40|825.2|824.9|825.4|825|825.5|825.3|825.2|824.9|646
1758792650000|2025-09-25 09:30:50|825.1|824.9|825.2|824.9|825.2|824.9|825.1|824.9|536
1758792660000|2025-09-25 09:31:00||825||824.9||825||824.9|0
1758792670000|2025-09-25 09:31:10|825.1|824.7|825|824.7|825.1|824.7|825|824.7|64
1758792680000|2025-09-25 09:31:20|825.2|824.9|825.4|825|825.4|825|825.1|824.8|178
1758792690000|2025-09-25 09:31:30|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|177
1758792700000|2025-09-25 09:31:40|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1758792710000|2025-09-25 09:31:50|826|825.6|826|825.5|826|825.6|826|825.5|0
1758792720000|2025-09-25 09:32:00|825.9|825.4|825.8|825.4|825.9|825.6|825.8|825.4|0
1758792730000|2025-09-25 09:32:10|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825.2|0
1758792740000|2025-09-25 09:32:20|825.6||825.6||825.6||825.6||0
1758792750000|2025-09-25 09:32:30|825.5|825.3|825.5|825.2|825.5|825.3|825.5|825.2|0
1758792760000|2025-09-25 09:32:40|825.4|825.1|825.1|824.7|825.4|825.2|825.1|824.7|90
1758792770000|2025-09-25 09:32:50|824.9|824.4|824.8|824.5|824.9|824.5|824.8|824.4|296
1758792780000|2025-09-25 09:33:00|824.7|824.3|824.5|824.3|824.7|824.3|824.5|824.1|0
1758792790000|2025-09-25 09:33:10|824.6||824.6||824.6||824.4||666
1758792800000|2025-09-25 09:33:20|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.3|0
1758792810000|2025-09-25 09:33:30||824.3||824.3||824.4||824.3|0
1758792820000|2025-09-25 09:33:40|824.5|824.2|824.5|824.3|824.5|824.3|824.5|824.2|0
1758792830000|2025-09-25 09:33:50|824.4|824.4|824.4|824.1|824.4|824.4|824.4|824.1|642
1758792840000|2025-09-25 09:34:00||824||824.1||824.1||824|500
1758792850000|2025-09-25 09:34:10|824.6|824|824.5|824.2|824.6|824.3|824.5|824|37
1758792860000|2025-09-25 09:34:20|824.6|824.3|824.7|824.3|824.7|824.3|824.5|824.3|0
1758792870000|2025-09-25 09:34:30|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.4|0
1758792880000|2025-09-25 09:34:40|824.5|824.2|825.3|824.8|825.5|825.2|824.5|824.2|494
1758792890000|2025-09-25 09:34:50|825.4|824.9|825.4|825|825.4|825|825.4|824.9|0
1758792900000|2025-09-25 09:35:00|825.5|825.1|825.9|825.5|825.9|825.5|825.5|825.1|0
1758792910000|2025-09-25 09:35:10|825.6|825.2|825.7|825.4|825.7|825.4|825.6|825.2|167
1758792930000|2025-09-25 09:35:30|825.8|825.3|825.8|825.4|825.8|825.4|825.8|825.3|0
1758792940000|2025-09-25 09:35:40|825.7|825.5|826.2|825.8|826.2|825.9|825.7|825.5|799
1758792950000|2025-09-25 09:35:50|826.1|825.7|825.9|825.7|826.1|825.7|825.9|825.5|0
1758792960000|2025-09-25 09:36:00||825.6||825.7||825.7||825.6|0
1758792970000|2025-09-25 09:36:10|825.8|825.6|825.8|825.5|825.8|825.6|825.8|825.5|1172
1758792980000|2025-09-25 09:36:20|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|0
1758792990000|2025-09-25 09:36:30|825.6|825.5|825.8|825.6|825.8|825.6|825.6|825.5|1399
1758793000000|2025-09-25 09:36:40|826|825.7|825.9|825.6|826|825.7|825.8|825.5|289
1758793010000|2025-09-25 09:36:50|825.6|825.7|825.5|825.2|825.7|825.7|825.5|825.2|63
1758793020000|2025-09-25 09:37:00|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825|200
1758793030000|2025-09-25 09:37:10|825.7|825.4|825.4|825|825.8|825.4|825.4|825|391
1758793040000|2025-09-25 09:37:20|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825|0
1758793050000|2025-09-25 09:37:30|825.3|825|825.1|824.8|825.3|825|825.1|824.7|1159
1758793070000|2025-09-25 09:37:50||824.7||824.8||824.8||824.7|0
1758793080000|2025-09-25 09:38:00|824.9|824.6|824.9|824.5|824.9|824.6|824.9|824.5|0
1758793090000|2025-09-25 09:38:10||824.6||824.6||824.6||824.5|0
1758793100000|2025-09-25 09:38:20|825.1|824.8|825.4|825.1|825.4|825.1|825.1|824.8|620
1758793110000|2025-09-25 09:38:30|825.6|825.3|825.5|825.1|825.6|825.3|825.5|825.1|0
1758793120000|2025-09-25 09:38:40|825.6|825.2|825.6|825.3|825.6|825.3|825.6|825.2|0
1758793130000|2025-09-25 09:38:50|825.7|825.4|825.7|825.5|825.7|825.5|825.7|825.4|150
1758793140000|2025-09-25 09:39:00|825.3|825.4|825.2|824.8|825.3|825.4|825.1|824.8|119
1758793150000|2025-09-25 09:39:10|825.1|824.9|825|824.6|825.1|824.9|825|824.6|0
1758793160000|2025-09-25 09:39:20|824.6|824.3|824.9|824.5|824.9|824.5|824.6|824.3|0
1758793170000|2025-09-25 09:39:30|825|824.6|825|824.7|825.1|824.7|825|824.6|1
1758793180000|2025-09-25 09:39:40|824.9|824.6|824.6|824.5|824.9|824.6|824.6|824.5|0
1758793190000|2025-09-25 09:39:50|824.8|824.6|824.9|824.5|824.9|824.6|824.8|824.5|90
1758793200000|2025-09-25 09:40:00|824.6|824.3|824.7|824.5|824.7|824.5|824.6|824.3|0
1758793210000|2025-09-25 09:40:10||824.4||824.4||824.4||824.4|0
1758793220000|2025-09-25 09:40:20|824.8|824.5|824.8|824.6|824.8|824.6|824.8|824.5|200
1758793230000|2025-09-25 09:40:30|824.7|824.5|824.3|824.1|824.7|824.5|824.3|824.1|0
1758793240000|2025-09-25 09:40:40|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|91
1758793250000|2025-09-25 09:40:50|824.7|824.4|824.7|824.4|824.7|824.4|824.6|824.3|0
1758793260000|2025-09-25 09:41:00|824.8||824.8||824.8||824.7||0
1758793270000|2025-09-25 09:41:10|824.6|824.3|824.6|824.3|824.7|824.3|824.4|824.3|666
1758793280000|2025-09-25 09:41:20|824.5|824.5|824.6|824.3|824.8|824.5|824.5|824.3|110
1758793290000|2025-09-25 09:41:30|824.5|824.2|824.3|823.9|824.5|824.2|824.1|823.8|107
1758793300000|2025-09-25 09:41:40|824.5|824|824.4|824|824.5|824.1|824.4|824|666
1758793310000|2025-09-25 09:41:50|824.5|824.1|824.5|824.2|824.5|824.2|824.4|824.1|182
1758793320000|2025-09-25 09:42:00|824.6|824.3|824.6|824.2|824.6|824.3|824.6|824.2|0
1758793330000|2025-09-25 09:42:10|824.4||824.5||824.6||824.4||0
1758793340000|2025-09-25 09:42:20||824.3||824.3||824.3||824.3|0
1758793350000|2025-09-25 09:42:30|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.1|0
1758793360000|2025-09-25 09:42:40|824|824.1|824|823.8|824|824.1|824|823.8|181
1758793370000|2025-09-25 09:42:50|823.8|823.7|823.7|823.5|823.8|823.7|823.7|823.5|0
1758793390000|2025-09-25 09:43:10||823.6||823.5||823.6||823.5|0
1758793400000|2025-09-25 09:43:20|823.9|823.7|823.7|823.5|823.9|823.7|823.7|823.5|666
1758793410000|2025-09-25 09:43:30|823.6|823.4|823.5|823.4|823.6|823.4|823.5|823.3|545
1758793420000|2025-09-25 09:43:40|823.6||823.6||823.6||823.6||276
1758793440000|2025-09-25 09:44:00|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|666
1758793450000|2025-09-25 09:44:10|823.7|823.4|823.8|823.4|823.8|823.4|823.7|823.4|0
1758793460000|2025-09-25 09:44:20|823.7|823.5|823.5|823.1|823.7|823.5|823.5|823.1|300
1758793470000|2025-09-25 09:44:30|823.3|823|823|822.8|823.3|823|823|822.7|640
1758793480000|2025-09-25 09:44:40|822.4|822.7|822.7|822.4|822.8|822.7|822.4|822.1|1576
1758793500000|2025-09-25 09:45:00|822.5|822.2|822.1|821.8|822.5|822.2|821.8|821.6|3041
1758793510000|2025-09-25 09:45:10|822.2|821.2|821.9|821.6|822.2|821.6|821.3|821.1|1774
1758793520000|2025-09-25 09:45:20|822|821.7|821.6|821.3|822.5|822.1|821.6|821.3|1847
1758793530000|2025-09-25 09:45:30|821.5|821.2|822.4|822.1|822.4|822.1|821.4|821.1|1431
1758793540000|2025-09-25 09:45:40|822.5|822.2|822.7|822.4|822.7|822.4|822.4|822.2|0
1758793550000|2025-09-25 09:45:50|822.5|822.2|822.7|822.3|822.9|822.5|822.4|822.1|52
1758793560000|2025-09-25 09:46:00|822.5|822.2|823.8|823.4|823.8|823.4|822.4|822.1|1947
1758793570000|2025-09-25 09:46:10|823.5|823.1|823.6|823.2|824|823.7|823.5|823.1|1377
1758793580000|2025-09-25 09:46:20|823.5|823.1|823.2|822.9|823.7|823.2|823.2|822.9|1491
1758793590000|2025-09-25 09:46:30|823.1|823|823.4|823|823.4|823|823.1|823|0
1758793600000|2025-09-25 09:46:40|823.5|823.1|823.5|823.1|823.6|823.3|823.5|823.1|0
1758793610000|2025-09-25 09:46:50|823.4|823.2|823.8|823.5|823.9|823.5|823.4|823.2|638
1758793620000|2025-09-25 09:47:00|823.9|823.6|824.1|823.7|824.1|823.7|823.8|823.5|207
1758793630000|2025-09-25 09:47:10|824|823.5|823.8|823.5|824|823.5|823.5|823.3|0
1758793640000|2025-09-25 09:47:20|824||823.8||824||823.8||0
1758793650000|2025-09-25 09:47:30|823.7|823.4|824|823.7|824.2|823.8|823.7|823.4|46
1758793660000|2025-09-25 09:47:40|824.1|823.9|824.8|824.5|824.8|824.6|824|823.9|1880
1758793670000|2025-09-25 09:47:50|824.7|824.4|824.4|824.1|824.7|824.4|824.4|824.1|0
1758793680000|2025-09-25 09:48:00|824.5|824.2|824.5|824.2|824.8|824.4|824.5|824.2|126
1758793690000|2025-09-25 09:48:10|824.6|824.3|824.4|824.2|824.7|824.4|824.4|824.2|171
1758793700000|2025-09-25 09:48:20|824.3|824.1|824.6|824.2|824.6|824.2|824.3|824|0
1758793710000|2025-09-25 09:48:30|824.5|824.3|825.1|824.7|825.1|824.7|824.5|824.1|98
1758793720000|2025-09-25 09:48:40|825|825.1|825.6|825.3|825.6|825.3|825|825.1|427
1758793730000|2025-09-25 09:48:50|825.7|825.1|825.5|825.1|825.7|825.1|825.4|825.1|0
1758793740000|2025-09-25 09:49:00|825.6|825.2|826.1|825.8|826.1|825.8|825.6|825.2|274
1758793750000|2025-09-25 09:49:10|826.4|826.1|826.2|825.8|826.5|826.1|826|825.7|704
1758793760000|2025-09-25 09:49:20|826.1||826.1||826.1||826.1||0
1758793770000|2025-09-25 09:49:30|826.2|825.9|826.2|825.9|826.2|825.9|826|825.7|0
1758793780000|2025-09-25 09:49:40|826.1|825.7|825.6|825.4|826.1|825.7|825.6|825.4|117
1758793790000|2025-09-25 09:49:50|825.5|825.1|825.3|824.9|825.5|825.1|825.2|824.9|835
1758793800000|2025-09-25 09:50:00|825.2|824.8|825.3|825|825.3|825|825|824.8|151
1758793810000|2025-09-25 09:50:10|825.4|824.8|825.4|825.1|825.4|825.2|825.4|824.8|458
1758793820000|2025-09-25 09:50:20|825.5|825.2|825.5|825.1|825.6|825.2|825.4|825.1|0
1758793830000|2025-09-25 09:50:30|825.2|824.9|825.5|825.1|825.5|825.2|825.2|824.9|90
1758793840000|2025-09-25 09:50:40|825.4|825.2|825.4|825|825.5|825.2|825.4|825|0
1758793850000|2025-09-25 09:50:50|825.5|825.1|825.5|825.2|825.5|825.3|825.5|825|0
1758793860000|2025-09-25 09:51:00|825.6|825.3|825.5|825.2|825.6|825.4|825.5|825.1|46
1758793870000|2025-09-25 09:51:10|825.6|825.1|825.6|825.3|825.6|825.3|825.6|825.1|0
1758793880000|2025-09-25 09:51:20|825.5|825.2|825.4|825.2|825.5|825.2|825.3|825|13
1758793890000|2025-09-25 09:51:30||825.1||825.1||825.1||825|0
1758793900000|2025-09-25 09:51:40||825||825.1||825.1||825|0
1758793910000|2025-09-25 09:51:50|825.3|825|825.2|824.9|825.3|825|825.2|824.8|0
1758793920000|2025-09-25 09:52:00|825.1|824.8|825|824.7|825.1|824.8|824.8|824.7|896
1758793940000|2025-09-25 09:52:20|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|771
1758793950000|2025-09-25 09:52:30|824.6|824.3|824.6|824.2|824.6|824.3|824.6|824.2|0
1758793960000|2025-09-25 09:52:40|824.5|824|824.3|824|824.5|824|824|823.6|2322
1758793970000|2025-09-25 09:52:50|824.2|823.9|824|823.7|824.2|823.9|824|823.5|1584
1758793980000|2025-09-25 09:53:00|823.9|823.8|823.7|823.3|823.9|823.8|823.7|823.3|686
1758793990000|2025-09-25 09:53:10|823.6|823.4|823.8|823.5|823.8|823.5|823.5|823.2|1881
1758794000000|2025-09-25 09:53:20|823.9|823.6|824.1|823.9|824.1|823.9|823.9|823.6|825
1758794010000|2025-09-25 09:53:30|824|823.8|824|823.6|824|823.8|824|823.6|0
1758794020000|2025-09-25 09:53:40|823.9|823.5|823.7|823.4|823.9|823.5|823.6|823.4|298
1758794030000|2025-09-25 09:53:50|823.8|823.5|823.7|823.4|823.8|823.5|823.7|823.4|0
1758794040000|2025-09-25 09:54:00|823.6|823.3|823.9|823.6|824|823.6|823.5|823.3|111
1758794050000|2025-09-25 09:54:10|823.8|823.5|824|823.7|824|823.7|823.8|823.5|0
1758794060000|2025-09-25 09:54:20|824.3|823.9|824.8|824.4|824.8|824.5|824.3|823.9|606
1758794090000|2025-09-25 09:54:50|824.4|824.3|824.7|824.3|824.7|824.3|824.4|824.1|666
1758794100000|2025-09-25 09:55:00|824.4|824.4|824.6|824.2|824.6|824.4|824.3|824.1|666
1758794110000|2025-09-25 09:55:10|824.5|824.3|824.7|824.3|824.7|824.3|824.5|824.3|0
1758794120000|2025-09-25 09:55:20|824.6||824.7||824.7||824.6||0
1758794130000|2025-09-25 09:55:30|824.6|824.4|824.7|824.4|824.8|824.4|824.6|824.4|0
1758794140000|2025-09-25 09:55:40|824.6||824.6||824.6||824.6||0
1758794150000|2025-09-25 09:55:50|824.5||824.6||824.6||824.5||0
1758794160000|2025-09-25 09:56:00|824.5|824.1|824.8|824.5|824.8|824.5|824.3|824.1|1286
1758794170000|2025-09-25 09:56:10|824.9|824.6|824.8|824.4|824.9|824.6|824.6|824.4|63
1758794180000|2025-09-25 09:56:20|824.7||824.8||824.8||824.7||0
1758794190000|2025-09-25 09:56:30|824.6|824.3|824.5|824.3|824.7|824.4|824.5|824.3|0
1758794200000|2025-09-25 09:56:40|824.4|824.2|824.6|824.3|824.6|824.3|824.4|824.2|118
1758794210000|2025-09-25 09:56:50|824.7|824.4|824.9|824.6|824.9|824.6|824.7|824.4|0
1758794220000|2025-09-25 09:57:00|825|824.5|825.3|824.9|825.3|824.9|824.9|824.5|0
1758794230000|2025-09-25 09:57:10|825.2|825|825.3|824.9|825.3|825|825.2|824.9|96
1758794240000|2025-09-25 09:57:20|825.2|824.8|825.1|824.8|825.3|824.9|825|824.8|20
1758794250000|2025-09-25 09:57:30|825|824.7|824.9|824.7|825.1|824.8|824.9|824.7|400
1758794260000|2025-09-25 09:57:40|825|824.6|824.8|824.6|825|824.6|824.8|824.6|0
1758794270000|2025-09-25 09:57:50|825|824.5|824.8|824.5|825|824.5|824.8|824.5|0
1758794280000|2025-09-25 09:58:00|825|824.7|825.2|824.8|825.2|824.8|825|824.6|0
1758794290000|2025-09-25 09:58:10|824.8|824.9|824.9|824.6|825|824.9|824.8|824.6|0
1758794300000|2025-09-25 09:58:20|824.8||824.9||824.9||824.8||0
1758794310000|2025-09-25 09:58:30|824.8|824.5|824.7|824.5|824.8|824.5|824.6|824.5|0
1758794320000|2025-09-25 09:58:40|824.8||824.7||824.8||824.7||0
1758794330000|2025-09-25 09:58:50|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|666
1758794340000|2025-09-25 09:59:00|824.5|824.4|824.8|824.5|824.8|824.5|824.5|824.4|0
1758794350000|2025-09-25 09:59:10|824.9|824.4|824.9|824.6|824.9|824.6|824.6|824.3|0
1758794360000|2025-09-25 09:59:20|824.8|824.5|824.6|824.3|824.8|824.5|824.5|824.3|181
1758794370000|2025-09-25 09:59:30|824.4|824.2|824.4|824.1|824.4|824.2|824.3|823.9|766
1758794380000|2025-09-25 09:59:40|824.5|824.2|824.5|824.1|824.6|824.3|824.5|824.1|0
1758794390000|2025-09-25 09:59:50|824.6|824.2|824.6|824.3|824.6|824.3|824.6|824.2|0
1758794400000|2025-09-25 10:00:00|824.9|824.6|824.7|824.4|824.9|824.6|824.7|824.4|0
1758794410000|2025-09-25 10:00:10|824.6|824.2|824.5|824.1|824.6|824.2|824.4|824.1|13
1758794420000|2025-09-25 10:00:20|824.4|823.8|824.5|824.2|824.5|824.2|824.2|823.8|0
1758794430000|2025-09-25 10:00:30|824.6||824.6||824.6||824.6||0
1758794440000|2025-09-25 10:00:40|824.5|824.1|824.3|824|824.5|824.1|824.3|824|0
1758794450000|2025-09-25 10:00:50|824.2|823.9|824.2|823.8|824.2|823.9|824.2|823.8|0
1758794460000|2025-09-25 10:01:00|824.1|823.9|824.5|824.2|824.5|824.2|824.1|823.9|666
1758794470000|2025-09-25 10:01:10|824.6||824.5||824.6||824.5||0
1758794480000|2025-09-25 10:01:20|824.4|824.1|824.5|824.2|824.5|824.2|824.3|824.1|0
1758794500000|2025-09-25 10:01:40|824.4|824.1|824.2|824|824.4|824.1|824.2|824|0
1758794510000|2025-09-25 10:01:50|824.1|823.8|823.9|823.7|824.2|823.8|823.9|823.7|0
1758794520000|2025-09-25 10:02:00|824.1|823.8|824.2|823.9|824.2|824|824.1|823.8|9
1758794530000|2025-09-25 10:02:10|824.1|823.7|824.6|824.2|824.6|824.3|824.1|823.7|991
1758794540000|2025-09-25 10:02:20|824.8|824.3|824.8|824.4|824.8|824.4|824.7|824.3|0
1758794560000|2025-09-25 10:02:40|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1758794570000|2025-09-25 10:02:50|824.8|824.6|824.9|824.6|824.9|824.7|824.8|824.5|386
1758794580000|2025-09-25 10:03:00||824.5||824.6||824.6||824.5|0
1758794590000|2025-09-25 10:03:10|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|0
1758794600000|2025-09-25 10:03:20|824.7|824.4|824.3|824.1|824.7|824.5|824.3|824.1|90
1758794610000|2025-09-25 10:03:30|824.1|824|824.3|823.9|824.4|824|824.1|823.7|46
1758794620000|2025-09-25 10:03:40|824.2|823.8|824.1|823.8|824.2|823.8|824.1|823.8|250
1758794630000|2025-09-25 10:03:50|823.9|823.7|823.5|823.1|824|823.7|823.5|823.1|200
1758794640000|2025-09-25 10:04:00|823.4|823|823.4|823|823.5|823.2|823.4|823|0
1758794650000|2025-09-25 10:04:10|823.3|822.8|823|822.6|823.3|822.8|823|822.5|869
1758794660000|2025-09-25 10:04:20||822.7||822.7||822.7||822.7|0
1758794670000|2025-09-25 10:04:30|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.5|666
1758794680000|2025-09-25 10:04:40|823|822.7|823.2|822.9|823.2|822.9|823|822.7|0
1758794690000|2025-09-25 10:04:50|823.1|822.8|823.1|822.7|823.1|822.8|823.1|822.7|0
1758794700000|2025-09-25 10:05:00|823|822.8|822.9|822.6|823|822.8|822.9|822.6|0
1758794710000|2025-09-25 10:05:10|822.8|822.4|822.7|822.4|822.8|822.4|822.5|822.2|798
1758794720000|2025-09-25 10:05:20|822.8|822.5|822.9|822.5|822.9|822.5|822.8|822.5|0
1758794730000|2025-09-25 10:05:30|822.6|822.4|822.7|822.4|822.7|822.4|822.6|822.4|0
1758794740000|2025-09-25 10:05:40|822.6|822.3|822.7|822.4|822.7|822.4|822.6|822.3|0
1758794750000|2025-09-25 10:05:50|822.6|822.5|822.3|822.2|822.6|822.5|822.3|822.2|10
1758794760000|2025-09-25 10:06:00|822.5|822.1|822.5|822.2|822.5|822.2|822.5|822.1|91
1758794770000|2025-09-25 10:06:10|822.6||822.6||822.6||822.6||0
1758794780000|2025-09-25 10:06:20|822.8|822.3|823|822.7|823|822.7|822.8|822.3|0
1758794790000|2025-09-25 10:06:30||822.6||822.6||822.6||822.6|0
1758794800000|2025-09-25 10:06:40|822.9|822.5|822.8|822.5|822.9|822.5|822.7|822.5|0
1758794810000|2025-09-25 10:06:50|822.7||822.8||822.8||822.7||0
1758794820000|2025-09-25 10:07:00|822.9||822.9||822.9||822.9||0
1758794830000|2025-09-25 10:07:10|822.8|822.7|823|822.6|823|822.7|822.8|822.6|519
1758794840000|2025-09-25 10:07:20|822.8|822.5|822.7|822.4|822.8|822.5|822.6|822.3|56
1758794860000|2025-09-25 10:07:40|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|0
1758794870000|2025-09-25 10:07:50|822.7|822.4|822.7|822.4|822.7|822.4|822.7|822.4|605
1758794880000|2025-09-25 10:08:00|822.8|822.5|823.2|822.8|823.2|822.8|822.8|822.5|0
1758794890000|2025-09-25 10:08:10|823.1||823.1||823.1||823.1||0
1758794900000|2025-09-25 10:08:20|823|822.7|823|822.6|823|822.7|823|822.6|0
1758794910000|2025-09-25 10:08:30|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|147
1758794920000|2025-09-25 10:08:40|823.4|823|823.6|823.2|823.6|823.2|823.3|823|666
1758794930000|2025-09-25 10:08:50|823.4|822.9|822.7|822.4|823.4|822.9|822.7|822.4|666
1758794940000|2025-09-25 10:09:00|822.6|822.3|822.6|822.3|822.6|822.3|822.5|822.3|46
1758794950000|2025-09-25 10:09:10|822.5|822.4|822.8|822.4|822.8|822.4|822.5|822.4|155
1758794960000|2025-09-25 10:09:20|822.7|822.3|822.5|822.3|822.7|822.3|822.4|822.3|70
1758794970000|2025-09-25 10:09:30|822.6|822.4|822.7|822.4|822.7|822.4|822.5|822.2|1402
1758794980000|2025-09-25 10:09:40|822.6|822.3|822.6|822.3|822.6|822.4|822.6|822.2|0
1758794990000|2025-09-25 10:09:50|822.5|822.4|822.6|822.3|822.6|822.4|822.5|822.3|0
1758795010000|2025-09-25 10:10:10|822.8|822.5|822.6|822.3|822.8|822.5|822.6|822.3|0
1758795020000|2025-09-25 10:10:20|822.5||822.6||822.6||822.5||0
1758795030000|2025-09-25 10:10:30|822.5|822.4|822.7|822.4|822.7|822.4|822.5|822.4|0
1758795040000|2025-09-25 10:10:40|822.8|822.6|823|822.6|823|822.6|822.8|822.6|0
1758795050000|2025-09-25 10:10:50|823.1|822.7|823.2|822.8|823.2|822.8|823.1|822.7|0
1758795060000|2025-09-25 10:11:00||822.9||822.9||822.9||822.9|0
1758795110000|2025-09-25 10:11:50|823.1|822.8|822.9|822.8|823.1|822.8|822.9|822.8|0
1758795120000|2025-09-25 10:12:00|822.8|822.5|822.6|822.3|822.8|822.5|822.5|822.2|2653
1758795130000|2025-09-25 10:12:10|822.7|822.4|822.8|822.5|822.8|822.5|822.7|822.4|0
1758795140000|2025-09-25 10:12:20|822.9|822.6|822.9|822.6|822.9|822.6|822.8|822.6|30
1758795150000|2025-09-25 10:12:30|823.1|822.7|823|822.7|823.1|822.8|823|822.7|82
1758795160000|2025-09-25 10:12:40|823.1|822.8|823.3|822.9|823.3|822.9|823|822.7|108
1758795190000|2025-09-25 10:13:10|823.2|823|823.3|823.2|823.3|823.2|823.2|823|162
1758795200000|2025-09-25 10:13:20||823.1||823.1||823.1||823.1|0
1758795210000|2025-09-25 10:13:30|823.4|823.2|823.2|822.9|823.5|823.2|823.2|822.9|421
1758795220000|2025-09-25 10:13:40|823.1|822.8|823|822.8|823.1|822.8|822.9|822.8|308
1758795230000|2025-09-25 10:13:50|||||||||666
1758795240000|2025-09-25 10:14:00|823.1||822.9||823.1||822.9||0
1758795250000|2025-09-25 10:14:10|823|822.5|822.5|822.3|823|822.5|822.5|822.3|793
1758795260000|2025-09-25 10:14:20|822.6|822.4|822.5|822.3|822.6|822.4|822.5|822.3|1275
1758795270000|2025-09-25 10:14:30|822.6|822.4|822.6|822.3|822.6|822.4|822.6|822.3|1015
1758795290000|2025-09-25 10:14:50|822.5||822.6||822.6||822.5||1516
1758795310000|2025-09-25 10:15:10|822.5|822.1|822.2|821.9|822.5|822.1|822.1|821.8|702
1758795320000|2025-09-25 10:15:20|822.3|822|822.7|822.5|822.7|822.6|822.3|822|171
1758795330000|2025-09-25 10:15:30|822.6|822.3|822.5|822.1|822.6|822.3|822.4|822.1|666
1758795340000|2025-09-25 10:15:40|822.4|822.3|822.5|822.2|822.6|822.3|822.4|822.1|666
1758795350000|2025-09-25 10:15:50||822.3||822.2||822.3||822.2|0
1758795370000|2025-09-25 10:16:10|822.2|822|822.2|822|822.2|822|822.2|822|1200
1758795380000|2025-09-25 10:16:20|822.3||822.3||822.3||822.3||0
1758795390000|2025-09-25 10:16:30|822.8|822.4|823|822.7|823.1|822.7|822.8|822.4|756
1758795400000|2025-09-25 10:16:40|823.1|822.8|822.9|822.6|823.1|822.8|822.9|822.6|0
1758795410000|2025-09-25 10:16:50|822.6|822.4|822.3|822|822.7|822.4|822.3|822|926
1758795420000|2025-09-25 10:17:00|822.4|821.8|821.7|821.4|822.4|821.8|821.7|821.4|1935
1758795430000|2025-09-25 10:17:10|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.8|666
1758795440000|2025-09-25 10:17:20|822.2|822.1|822.3|822|822.3|822.1|822.2|821.9|666
1758795450000|2025-09-25 10:17:30|822.2|821.9|822.3|822|822.3|822|822.2|821.8|0
1758795460000|2025-09-25 10:17:40|822.4|822.2|822.5|822.2|822.5|822.3|822.4|822.1|303
1758795470000|2025-09-25 10:17:50||822.1||822.2||822.2||822.1|0
1758795480000|2025-09-25 10:18:00|822.7|822.4|822.6|822.1|822.7|822.5|822.6|822.1|585
1758795490000|2025-09-25 10:18:10||822.2||822.2||822.2||822.2|0
1758795500000|2025-09-25 10:18:20|822.7|822.3|822.7|822.3|822.7|822.3|822.7|822.3|0
1758795510000|2025-09-25 10:18:30||822.4||822.5||822.6||822.4|0
1758795520000|2025-09-25 10:18:40|822.8|822.6|823.1|822.7|823.1|822.8|822.8|822.6|792
1758795530000|2025-09-25 10:18:50|823|822.6|823|822.6|823|822.6|823|822.6|0
1758795540000|2025-09-25 10:19:00|823.2|822.8|823.5|823.2|823.5|823.2|823.2|822.8|0
1758795550000|2025-09-25 10:19:10|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1758795560000|2025-09-25 10:19:20|823.5|823.2|823.7|823.4|823.8|823.4|823.5|823.2|100
1758795570000|2025-09-25 10:19:30|823.8|823.6|823.9|823.6|823.9|823.6|823.8|823.6|0
1758795580000|2025-09-25 10:19:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|666
1758795590000|2025-09-25 10:19:50|823.7|823.4|823.8|823.5|823.8|823.5|823.7|823.4|0
1758795600000|2025-09-25 10:20:00|823.9|823.6|824.4|824.2|824.4|824.2|823.9|823.6|816
1758795610000|2025-09-25 10:20:10|824.5|824.1|824.6|824.2|824.6|824.2|824.5|824.1|0
1758795630000|2025-09-25 10:20:30|824.5|824|824.4|824|824.5|824|824.4|824|298
1758795640000|2025-09-25 10:20:40||824.1||824.1||824.1||824.1|0
1758795650000|2025-09-25 10:20:50|824.5|824.2|825|824.7|825|824.7|824.5|824.2|986
1758795660000|2025-09-25 10:21:00|825.3|824.9|825.5|825.1|825.5|825.1|825.3|824.9|300
1758795670000|2025-09-25 10:21:10||825.2||825.2||825.2||825.2|0
1758795680000|2025-09-25 10:21:20|825.2|824.8|825.4|825|825.4|825|825.2|824.8|1062
1758795690000|2025-09-25 10:21:30|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1758795700000|2025-09-25 10:21:40|825.4|825|825.4|825|825.4|825|825.4|825|0
1758795710000|2025-09-25 10:21:50|825.3|824.8|825|824.7|825.3|824.8|825|824.7|0
1758795720000|2025-09-25 10:22:00|825.1|824.8|825.2|824.7|825.2|824.9|825.1|824.7|0
1758795730000|2025-09-25 10:22:10|825.3|824.9|825.3|824.9|825.3|825|825.3|824.8|123
1758795740000|2025-09-25 10:22:20|825.4|825|825.4|825.1|825.4|825.2|825.4|825|121
1758795750000|2025-09-25 10:22:30|825.3|825|825|824.7|825.3|825|825|824.7|118
1758795760000|2025-09-25 10:22:40|825.2|824.9|825.3|824.9|825.3|825.1|825.2|824.9|0
1758795770000|2025-09-25 10:22:50|825.4|825|825.4|825|825.4|825|825.4|825|0
1758795780000|2025-09-25 10:23:00|825.2|825.1|825.2|825.1|825.2|825.2|825.2|825.1|0
1758795790000|2025-09-25 10:23:10|825.4|825|825.4|825.1|825.4|825.2|825.4|825|725
1758795800000|2025-09-25 10:23:20|825.3|825|825|824.6|825.3|825|825|824.6|361
1758795810000|2025-09-25 10:23:30|824.9|824.7|824.9|824.6|824.9|824.7|824.9|824.6|0
1758795830000|2025-09-25 10:23:50|824.8|824.4|825.2|824.8|825.2|824.8|824.8|824.4|666
1758795840000|2025-09-25 10:24:00|825.3|824.9|825.2|824.8|825.3|824.9|825.2|824.7|0
1758795850000|2025-09-25 10:24:10||824.9||824.8||824.9||824.8|0
1758795880000|2025-09-25 10:24:40||824.9||824.9||824.9||824.9|0
1758795890000|2025-09-25 10:24:50|825|824.8|824.6|824.3|825|824.8|824.6|824.3|0
1758795900000|2025-09-25 10:25:00|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.3|0
1758795910000|2025-09-25 10:25:10|824.6|824.3|824.6|824.3|824.6|824.3|824.5|824.3|0
1758795930000|2025-09-25 10:25:30|824.8|824.2|824.3|824.1|824.8|824.4|824.3|824.1|551
1758795940000|2025-09-25 10:25:40|824.4|824.2|824.3|824|824.4|824.2|824.3|824|90
1758795950000|2025-09-25 10:25:50|824.2|823.9|824.2|823.8|824.2|823.9|824.2|823.7|0
1758795960000|2025-09-25 10:26:00|824.1||824.1||824.1||824.1||0
1758795970000|2025-09-25 10:26:10|824|823.9|824.1|823.8|824.2|823.9|824|823.8|0
1758795980000|2025-09-25 10:26:20|824|823.6|823.4|823.1|824|823.6|823.4|823.1|988
1758795990000|2025-09-25 10:26:30|||||||||72
1758796000000|2025-09-25 10:26:40|823.3|823|823.3|823.1|823.3|823.1|823.3|823|0
1758796010000|2025-09-25 10:26:50|823.2|823|823.5|823.2|823.5|823.2|823.2|822.8|700
1758796020000|2025-09-25 10:27:00|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1758796030000|2025-09-25 10:27:10|823.5|823.2|823.6|823.3|823.6|823.3|823.5|823.1|0
1758796040000|2025-09-25 10:27:20||823.2||823.2||823.2||823.1|0
1758796050000|2025-09-25 10:27:30|823.5|823.1|823.3|822.9|823.5|823.1|823.3|822.9|0
1758796060000|2025-09-25 10:27:40|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|0
1758796070000|2025-09-25 10:27:50|823.1||823.1||823.1||823.1||0
1758796080000|2025-09-25 10:28:00|823.3|822.9|823.3|823|823.3|823|823.2|822.9|1078
1758796090000|2025-09-25 10:28:10|823.2|822.9|823.4|823.1|823.4|823.1|823.2|822.9|0
1758796120000|2025-09-25 10:28:40|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|0
1758796130000|2025-09-25 10:28:50|823.6|823.1|823.3|823.1|823.6|823.4|823.3|823.1|129
1758796140000|2025-09-25 10:29:00|823.4|822.9|823.3|823|823.4|823|823.3|822.9|0
1758796150000|2025-09-25 10:29:10|823.2|822.8|823.2|822.9|823.3|823|823.1|822.8|0
1758796160000|2025-09-25 10:29:20|823.1|822.8|823.1|822.9|823.1|822.9|823.1|822.8|0
1758796190000|2025-09-25 10:29:50|823.2||823.2||823.2||823.2||0
1758796200000|2025-09-25 10:30:00|823.1|822.8|823|822.8|823.1|822.8|823|822.8|0
1758796210000|2025-09-25 10:30:10|822.8|822.6|822.8|822.5|822.8|822.6|822.8|822.5|130
1758796220000|2025-09-25 10:30:20|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|0
1758796230000|2025-09-25 10:30:30|822.8|822.5|822.7|822.5|822.8|822.5|822.7|822.4|47
1758796240000|2025-09-25 10:30:40|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|0
1758796250000|2025-09-25 10:30:50|822.2|822|822.2|822|822.2|822.1|822.2|822|0
1758796260000|2025-09-25 10:31:00||822.1||822.1||822.1||822|0
1758796270000|2025-09-25 10:31:10|822.7|822.2|822.6|822.2|822.7|822.3|822.6|822.2|454
1758796280000|2025-09-25 10:31:20|822.5|822.3|822.5|822.1|822.5|822.3|822.5|822.1|0
1758796290000|2025-09-25 10:31:30||822.2||822.2||822.2||822.2|0
1758796300000|2025-09-25 10:31:40|822.6|822.3|822.7|822.3|822.7|822.3|822.6|822.3|0
1758796310000|2025-09-25 10:31:50||822.4||822.4||822.4||822.4|0
1758796320000|2025-09-25 10:32:00|822.6|822.3|822.7|822.4|822.7|822.4|822.6|822.3|0
1758796330000|2025-09-25 10:32:10||822.5||822.4||822.5||822.4|0
1758796340000|2025-09-25 10:32:20|823|822.6|823.5|823.2|823.5|823.2|822.9|822.5|699
1758796350000|2025-09-25 10:32:30|823.6|823|823.5|823|823.6|823|823.5|823|323
1758796360000|2025-09-25 10:32:40|823.4|823.1|823.4|823|823.4|823.1|823.4|822.9|165
1758796370000|2025-09-25 10:32:50|823.3|822.9|823.4|823.1|823.4|823.1|823.3|822.9|666
1758796380000|2025-09-25 10:33:00||823||823||823.1||822.9|0
1758796390000|2025-09-25 10:33:10|823.2|823.1|823.2|822.9|823.2|823.1|823.2|822.9|0
1758796400000|2025-09-25 10:33:20||823||823||823||823|0
1758796410000|2025-09-25 10:33:30||822.9||823||823||822.9|0
1758796420000|2025-09-25 10:33:40|823.3|823.1|823.3|823.1|823.3|823.1|823.3|823.1|499
1758796430000|2025-09-25 10:33:50||823||823||823||822.9|0
1758796440000|2025-09-25 10:34:00|823|822.9|823|822.7|823|822.9|823|822.6|0
1758796450000|2025-09-25 10:34:10||822.8||822.7||822.8||822.6|0
1758796460000|2025-09-25 10:34:20|822.9|822.8|822.9|822.7|822.9|822.8|822.9|822.6|0
1758796470000|2025-09-25 10:34:30||822.6||822.7||822.8||822.6|0
1758796480000|2025-09-25 10:34:40|823.2|822.8|823.2|823|823.2|823|823.2|822.7|661
1758796490000|2025-09-25 10:34:50|823.3|822.9|823.6|823.3|823.6|823.3|823.2|822.9|618
1758796500000|2025-09-25 10:35:00|823.5|823.2|823.6|823.3|823.6|823.3|823.4|823|0
1758796510000|2025-09-25 10:35:10|823.4|823.2|823.4|823|823.4|823.3|823.4|823|0
1758796520000|2025-09-25 10:35:20|823.5|823.2|823.7|823.4|823.7|823.4|823.5|823.1|0
1758796530000|2025-09-25 10:35:30|823.5|823.3|823.5|823.3|823.5|823.3|823.5|823.2|0
1758796540000|2025-09-25 10:35:40||823.2||823.2||823.2||823.2|0
1758796550000|2025-09-25 10:35:50|823.2|822.9|823.2|822.8|823.2|822.9|823.2|822.8|666
1758796560000|2025-09-25 10:36:00||822.9||822.8||822.9||822.8|0
1758796570000|2025-09-25 10:36:10||822.9||822.8||823||822.8|0
1758796580000|2025-09-25 10:36:20|823.3|822.9|823.2|822.9|823.3|823|823.1|822.7|0
1758796590000|2025-09-25 10:36:30|823|822.8|823|822.6|823|822.8|822.9|822.5|525
1758796600000|2025-09-25 10:36:40|822.9|822.5|823|822.7|823|822.7|822.9|822.5|0
1758796610000|2025-09-25 10:36:50|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|329
1758796620000|2025-09-25 10:37:00||822.8||822.8||822.9||822.8|666
1758796630000|2025-09-25 10:37:10||822.9||822.9||822.9||822.9|0
1758796640000|2025-09-25 10:37:20||822.8||822.9||822.9||822.8|0
1758796650000|2025-09-25 10:37:30||822.8||822.9||823||822.8|7
1758796660000|2025-09-25 10:37:40|823.3|823|823.4|823|823.4|823|823.3|822.9|244
1758796670000|2025-09-25 10:37:50|823.5|823.1|823.4|822.9|823.5|823.1|823.4|822.9|0
1758796680000|2025-09-25 10:38:00|823.3|823|823.6|823.5|823.6|823.5|823.3|823|924
1758796690000|2025-09-25 10:38:10|823.8|823.6|824.1|824|824.1|824|823.8|823.6|1245
1758796700000|2025-09-25 10:38:20|824|823.9|824|823.6|824.1|823.9|824|823.6|1200
1758796710000|2025-09-25 10:38:30|823.8|823.7|823.8|823.5|823.8|823.7|823.8|823.5|0
1758796720000|2025-09-25 10:38:40|824|823.6|824|823.6|824|823.6|824|823.6|0
1758796730000|2025-09-25 10:38:50||823.7||823.7||823.7||823.7|0
1758796740000|2025-09-25 10:39:00|824.1|823.8|824.2|823.9|824.2|823.9|824.1|823.8|0
1758796750000|2025-09-25 10:39:10|824|823.6|824|823.6|824|823.6|824|823.6|109
1758796760000|2025-09-25 10:39:20|824.1||824.1||824.1||824.1||0
1758796770000|2025-09-25 10:39:30|824|823.7|824|823.7|824|823.7|824|823.7|0
1758796780000|2025-09-25 10:39:40|823.8|823.4|823.8|823.4|823.8|823.5|823.8|823.4|36
1758796790000|2025-09-25 10:39:50|823.6|823.3|823.6|823.2|823.6|823.3|823.5|823.2|0
1758796800000|2025-09-25 10:40:00|823.5|822.8|823.3|822.9|823.5|823|823.2|822.8|690
1758796810000|2025-09-25 10:40:10|823.4|823.1|823.6|823.3|823.6|823.5|823.4|823.1|151
1758796820000|2025-09-25 10:40:20|823.4|823.4|823.4|823.1|823.4|823.4|823.4|823.1|634
1758796830000|2025-09-25 10:40:30|823.5|823|823.3|822.9|823.5|823|823.2|822.8|0
1758796840000|2025-09-25 10:40:40|823.2|822.8|823.1|822.7|823.2|822.8|823|822.7|0
1758796850000|2025-09-25 10:40:50|823||823||823||823||0
1758796860000|2025-09-25 10:41:00|823.1|822.6|822.8|822.4|823.1|822.6|822.5|822.2|700
1758796870000|2025-09-25 10:41:10|822.5|822.2|822.5|822.2|822.5|822.2|822.4|822.2|0
1758796890000|2025-09-25 10:41:30|822.6|822.3|822.5|822.2|822.6|822.3|822.5|822.2|0
1758796900000|2025-09-25 10:41:40|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|0
1758796910000|2025-09-25 10:41:50|822.5|822.4|822.6|822.2|822.6|822.4|822.5|822.2|0
1758796920000|2025-09-25 10:42:00|823|822.3|823|822.6|823|822.8|823|822.3|256
1758796930000|2025-09-25 10:42:10|822.6|822.3|822.9|822.5|822.9|822.5|822.6|822.3|501
1758796940000|2025-09-25 10:42:20|822.8|822.4|822.7|822.4|822.8|822.4|822.7|822.4|700
1758796950000|2025-09-25 10:42:30|822.6|822.3|822.4|822.1|822.6|822.3|822.4|822|90
1758796960000|2025-09-25 10:42:40||822||821.9||822||821.9|0
1758796970000|2025-09-25 10:42:50||822||822.1||822.1||822|0
1758796980000|2025-09-25 10:43:00|822.5|822|822.4|822.1|822.5|822.1|822.4|822|0
1758796990000|2025-09-25 10:43:10|822.7|822|822.6|822.2|822.7|822.4|822.6|822|0
1758797000000|2025-09-25 10:43:20|822.7|822.3|822.6|822.3|822.7|822.3|822.6|822.2|0
1758797010000|2025-09-25 10:43:30|822.7|822.2|822.5|822.2|822.7|822.3|822.5|822.2|0
1758797020000|2025-09-25 10:43:40|822.6|822.3|822.6|822.3|822.7|822.3|822.6|822.3|0
1758797030000|2025-09-25 10:43:50|822.7|822|822.5|822.2|822.7|822.2|822.3|822|100
1758797040000|2025-09-25 10:44:00|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|0
1758797060000|2025-09-25 10:44:20|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.4|0
1758797070000|2025-09-25 10:44:30||822.4||822.5||822.5||822.4|0
1758797080000|2025-09-25 10:44:40||822.4||822.4||822.5||822.4|300
1758797090000|2025-09-25 10:44:50|822.7|822.3|822.2|821.9|822.7|822.3|822.2|821.9|0
1758797100000|2025-09-25 10:45:00|822.3|821.5|821.8|821.4|822.3|821.5|821.7|821.4|692
1758797110000|2025-09-25 10:45:10|821.7||821.7||821.7||821.7||100
1758797130000|2025-09-25 10:45:30|821.6|821.1|821.4|821.1|821.6|821.1|821.4|821.1|2000
1758797140000|2025-09-25 10:45:40|821.5|821.2|821.4|821.1|821.5|821.2|821.4|821.1|226
1758797160000|2025-09-25 10:46:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.1|140
1758797170000|2025-09-25 10:46:10|821.5|821.1|821.5|821.2|821.5|821.2|821.5|821.1|0
1758797180000|2025-09-25 10:46:20||821.1||821.2||821.2||821.1|0
1758797190000|2025-09-25 10:46:30|821.4|821.1|821.2|821|821.4|821.2|821.2|821|500
1758797200000|2025-09-25 10:46:40||820.9||820.9||820.9||820.8|500
1758797210000|2025-09-25 10:46:50|820.9|820.7|820.8|820.5|820.9|820.7|820.8|820.3|248
1758797220000|2025-09-25 10:47:00|820.7|820.4|820.9|820.5|821|820.6|820.7|820.4|260
1758797230000|2025-09-25 10:47:10|820.8|820.4|820.8|820.6|820.8|820.6|820.8|820.4|464
1758797240000|2025-09-25 10:47:20|821||821||821||821||875
1758797250000|2025-09-25 10:47:30|820.8|820.5|820.8|820.4|820.8|820.5|820.8|820.4|0
1758797260000|2025-09-25 10:47:40|820.9|820.5|820.9|820.6|820.9|820.6|820.9|820.5|300
1758797270000|2025-09-25 10:47:50|821.1|820.7|820.8|820.7|821.1|820.7|820.8|820.7|67
1758797280000|2025-09-25 10:48:00|821|820.8|821.2|820.8|821.2|820.9|821|820.8|540
1758797290000|2025-09-25 10:48:10||820.9||820.9||820.9||820.9|0
1758797300000|2025-09-25 10:48:20||820.8||820.9||820.9||820.8|0
1758797310000|2025-09-25 10:48:30|821.3|820.8|821.2|820.8|821.3|821.1|821.2|820.8|312
1758797330000|2025-09-25 10:48:50|821.4|820.9|821.5|821.2|821.5|821.2|821.4|820.9|0
1758797340000|2025-09-25 10:49:00|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|0
1758797350000|2025-09-25 10:49:10|821.3|821|821.3|820.9|821.3|821|821.2|820.8|0
1758797360000|2025-09-25 10:49:20|821.4|821|821.4|821|821.4|821.2|821.4|821|0
1758797370000|2025-09-25 10:49:30|821.3|821.1|821.4|821.1|821.4|821.1|821.3|820.9|0
1758797390000|2025-09-25 10:49:50|821.3|821|821.3|821|821.3|821|821.3|821|0
1758797400000|2025-09-25 10:50:00|821.2|820.8|821|820.6|821.2|820.8|821|820.6|1200
1758797410000|2025-09-25 10:50:10||820.7||820.8||820.8||820.7|0
1758797420000|2025-09-25 10:50:20|820.9|820.7|820.9|820.6|820.9|820.7|820.9|820.6|0
1758797430000|2025-09-25 10:50:30||820.5||820.6||820.6||820.5|3000
1758797440000|2025-09-25 10:50:40|821.2|820.7|821.2|820.9|821.2|820.9|821.2|820.6|485
1758797450000|2025-09-25 10:50:50|821.1|820.8|821.1|820.8|821.1|820.8|821.1|820.8|0
1758797470000|2025-09-25 10:51:10|821|820.7|820.9|820.5|821|820.7|820.9|820.5|9
1758797480000|2025-09-25 10:51:20|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1758797490000|2025-09-25 10:51:30||820.5||820.4||820.5||820.4|0
1758797500000|2025-09-25 10:51:40|820.7|820.3|820.7|820.3|820.7|820.3|820.7|820.3|0
1758797510000|2025-09-25 10:51:50|820.6|820.2|820.5|820.1|820.6|820.2|820.5|820.1|83
1758797520000|2025-09-25 10:52:00|820.2|820|820.3|820|820.3|820|820.2|820|800
1758797530000|2025-09-25 10:52:10|820.1|819.9|819.9|819.6|820.1|819.9|819.9|819.5|873
1758797540000|2025-09-25 10:52:20|819.8|819.4|819.7|819.4|819.8|819.4|819.7|819.4|409
1758797550000|2025-09-25 10:52:30|819.8|819.6|819.9|819.5|820|819.6|819.8|819.5|291
1758797560000|2025-09-25 10:52:40|820|819.7|819.9|819.5|820|819.7|819.8|819.4|525
1758797570000|2025-09-25 10:52:50|819.8||819.8||819.8||819.7||0
1758797600000|2025-09-25 10:53:20|819.7|819.4|819.8|819.5|819.9|819.5|819.7|819.4|110
1758797610000|2025-09-25 10:53:30|819.6|819.4|819.5|819.2|819.6|819.4|819.5|819.2|0
1758797630000|2025-09-25 10:53:50|819.4|819.1|819.3|819.1|819.4|819.1|819.3|819.1|122
1758797640000|2025-09-25 10:54:00|818.9|818.8|818.9|818.8|818.9|818.8|818.9|818.8|131
1758797650000|2025-09-25 10:54:10|819|818.7|819|818.8|819.2|818.8|818.9|818.6|414
1758797660000|2025-09-25 10:54:20|819.3|819|819.3|819|819.3|819|819.3|819|259
1758797670000|2025-09-25 10:54:30|819.2|818.8|819.3|819|819.3|819|819.2|818.8|0
1758797690000|2025-09-25 10:54:50||819.1||819.1||819.1||819|0
1758797700000|2025-09-25 10:55:00||819||819||819||819|826
1758797710000|2025-09-25 10:55:10|819.2|818.9|819.2|818.9|819.2|818.9|819.2|818.9|0
1758797720000|2025-09-25 10:55:20|819.3|818.8|818.8|818.5|819.3|818.8|818.8|818.5|700
1758797730000|2025-09-25 10:55:30|818.9|818.6|818.9|818.6|818.9|818.6|818.9|818.4|725
1758797740000|2025-09-25 10:55:40|819.1|818.7|819.2|818.8|819.2|818.8|819|818.6|0
1758797750000|2025-09-25 10:55:50|819.1|818.5|818.6|818.3|819.1|818.5|818.5|818.3|731
1758797760000|2025-09-25 10:56:00|818.7|818.4|818.5|818.2|818.7|818.4|818.5|818.2|176
1758797770000|2025-09-25 10:56:10|818.2|818|818.2|818|818.2|818|818.2|818|0
1758797780000|2025-09-25 10:56:20|818|817.6|818.1|817.7|818.2|817.7|818|817.6|322
1758797790000|2025-09-25 10:56:30||817.8||817.7||817.8||817.7|0
1758797800000|2025-09-25 10:56:40|817.9|817.5|817.8|817.5|817.9|817.6|817.7|817.4|735
1758797810000|2025-09-25 10:56:50|817.7|817.4|817.7|817.3|817.7|817.5|817.7|817.3|0
1758797820000|2025-09-25 10:57:00|817.6|817.5|817.8|817.6|817.8|817.6|817.5|817.3|191
1758797830000|2025-09-25 10:57:10|817.7|817.5|817.7|817.5|817.7|817.6|817.7|817.5|125
1758797840000|2025-09-25 10:57:20|817.8||817.7||817.8||817.7||0
1758797850000|2025-09-25 10:57:30|817.6|817.4|817.7|817.4|817.7|817.4|817.6|817.3|90
1758797860000|2025-09-25 10:57:40|817.6|817.3|817.6|817.4|817.7|817.4|817.6|817.3|0
1758797870000|2025-09-25 10:57:50|817.7|817.5|817.7|817.5|817.8|817.5|817.7|817.4|121
1758797880000|2025-09-25 10:58:00|817.8|817.7|817.9|817.6|817.9|817.7|817.7|817.5|356
1758797890000|2025-09-25 10:58:10|817.8|817.5|817.8|817.5|817.9|817.6|817.7|817.5|414
1758797900000|2025-09-25 10:58:20|817.9|817.6|818|817.6|818|817.7|817.9|817.5|801
1758797910000|2025-09-25 10:58:30|817.9|817.5|817.9|817.6|817.9|817.6|817.8|817.5|0
1758797920000|2025-09-25 10:58:40|818|817.8|818.1|817.8|818.1|817.8|817.9|817.6|323
1758797930000|2025-09-25 10:58:50|818.5|818|818.4|818|818.5|818|818.3|818|400
1758797940000|2025-09-25 10:59:00|818.5|818.1|818.6|818.2|818.6|818.2|818.5|818.1|0
1758797950000|2025-09-25 10:59:10|818.5|818.1|818.5|818.1|818.5|818.2|818.4|818.1|0
1758797960000|2025-09-25 10:59:20||818.2||818.2||818.2||818.2|0
1758797970000|2025-09-25 10:59:30|818.7|818.3|818.6|818.2|818.7|818.3|818.5|818.2|781
1758797980000|2025-09-25 10:59:40|818.7|818.3|818.7|818.4|818.7|818.4|818.7|818.3|0
1758797990000|2025-09-25 10:59:50|819|818.6|818.8|818.5|819|818.6|818.8|818.4|329
1758798000000|2025-09-25 11:00:00|818.7|818.3|818.5|818.1|818.7|818.4|818.4|818.1|387
1758798010000|2025-09-25 11:00:10|818.6|818.2|818.7|818.4|818.7|818.4|818.6|818.1|666
1758798020000|2025-09-25 11:00:20|818.8|818.3|818.6|818.3|818.8|818.4|818.5|818.3|0
1758798030000|2025-09-25 11:00:30|818.5|818.2|818.4|818.2|818.6|818.2|818.4|818.2|100
1758798040000|2025-09-25 11:00:40|818.5|818.1|818.4|818.2|818.5|818.2|818.3|818.1|301
1758798050000|2025-09-25 11:00:50|818.7|818.4|818.7|818.2|818.7|818.4|818.6|818.2|887
1758798060000|2025-09-25 11:01:00|818.6|818.4|818.6|818.3|818.6|818.4|818.6|818.3|234
1758798070000|2025-09-25 11:01:10|818.5|818.2|818.4|818.2|818.5|818.2|818.4|818.2|0
1758798080000|2025-09-25 11:01:20||818.3||818.3||818.3||818.3|666
1758798090000|2025-09-25 11:01:30|818.7|818.5|818.9|818.6|819|818.6|818.7|818.4|751
1758798100000|2025-09-25 11:01:40|818.7|818.4|818.6|818.3|818.7|818.4|818.6|818.3|845
1758798120000|2025-09-25 11:02:00|818.7|818.4|818.6|818.3|818.7|818.4|818.6|818.3|768
1758798130000|2025-09-25 11:02:10|818.7|818.4|818.8|818.4|818.8|818.5|818.7|818.3|0
1758798140000|2025-09-25 11:02:20|818.9|818.6|818.9|818.6|818.9|818.6|818.9|818.5|0
1758798150000|2025-09-25 11:02:30|819|818.8|818.8|818.5|819|818.8|818.8|818.4|822
1758798160000|2025-09-25 11:02:40|818.7|818.4|818.8|818.6|818.8|818.6|818.6|818.4|20
1758798170000|2025-09-25 11:02:50|818.7|818.5|819.1|818.8|819.1|818.8|818.7|818.4|108
1758798180000|2025-09-25 11:03:00|819.3|819|819.3|818.9|819.3|819|819.2|818.8|802
1758798190000|2025-09-25 11:03:10|819.5|819.2|819.8|819.4|819.8|819.6|819.5|819.1|900
1758798200000|2025-09-25 11:03:20|820.1|819.6|820.2|819.9|820.2|819.9|819.9|819.5|854
1758798210000|2025-09-25 11:03:30|820.4|820|820.4|820.1|820.4|820.1|820.4|820|329
1758798220000|2025-09-25 11:03:40|820.3|819.9|820.2|819.8|820.3|819.9|820.1|819.8|1366
1758798230000|2025-09-25 11:03:50|820.3|819.9|820.8|820.5|820.8|820.5|820.3|819.9|1385
1758798240000|2025-09-25 11:04:00|820.7|820.4|820.6|820.3|820.7|820.4|820.4|820.1|1441
1758798250000|2025-09-25 11:04:10|820.5|820.2|820.5|820.1|820.6|820.3|820.5|820.1|863
1758798260000|2025-09-25 11:04:20|820.4|820|820.6|820.2|820.7|820.2|820.4|820|234
1758798270000|2025-09-25 11:04:30|820.5|820.1|820.7|820.3|820.7|820.3|820.5|820.1|0
1758798280000|2025-09-25 11:04:40|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820.1|0
1758798290000|2025-09-25 11:04:50|820.7|820.2|820.7|820.4|820.7|820.4|820.7|820.1|0
1758798300000|2025-09-25 11:05:00||820.3||820.4||820.4||820.3|0
1758798310000|2025-09-25 11:05:10||820.3||820.4||820.4||820.3|0
1758798320000|2025-09-25 11:05:20|820.8|820.5|820.6|820.4|820.8|820.5|820.6|820.3|1200
1758798350000|2025-09-25 11:05:50|820.5|820.1|820.1|819.8|820.5|820.1|820.1|819.8|475
1758798360000|2025-09-25 11:06:00|820|819.7|820.1|819.8|820.1|819.8|820|819.7|0
1758798370000|2025-09-25 11:06:10|819.9|819.7|819.9|819.7|819.9|819.7|819.9|819.7|0
1758798390000|2025-09-25 11:06:30|820|819.8|819.9|819.6|820|819.8|819.8|819.6|0
1758798400000|2025-09-25 11:06:40|819.8|819.5|819.6|819.4|819.8|819.5|819.6|819.4|350
1758798410000|2025-09-25 11:06:50|819.5|819.3|819.9|819.5|819.9|819.6|819.5|819.3|666
1758798420000|2025-09-25 11:07:00|819.8|819.4|819.6|819.4|819.8|819.4|819.6|819.4|0
1758798430000|2025-09-25 11:07:10|819.8||819.7||819.8||819.7||9
1758798440000|2025-09-25 11:07:20|819.6||819.6||819.6||819.6||13
1758798460000|2025-09-25 11:07:40|819.5|819.2|819.4|819.1|819.5|819.2|819.4|819.1|465
1758798470000|2025-09-25 11:07:50|819.3|819|819.3|819|819.3|819|819.3|819|0
1758798480000|2025-09-25 11:08:00|819.2||819.2||819.2||819.2||0
1758798500000|2025-09-25 11:08:20|819.1|818.8|819.1|818.9|819.1|818.9|819.1|818.8|0
1758798510000|2025-09-25 11:08:30||819||819||819||819|0
1758798520000|2025-09-25 11:08:40|819|818.9|819|818.9|819|818.9|819|818.9|306
1758798530000|2025-09-25 11:08:50|818.9|818.8|818.8|818.7|818.9|818.8|818.8|818.6|440
1758798540000|2025-09-25 11:09:00|818.7|818.6|818.5|818.3|818.8|818.6|818.4|818.2|928
1758798550000|2025-09-25 11:09:10|818.8|818.4|818.8|818.4|818.8|818.6|818.7|818.4|826
1758798560000|2025-09-25 11:09:20|818.7|818.5|818.6|818.4|818.7|818.5|818.6|818.3|0
1758798570000|2025-09-25 11:09:30|819|818.5|819.1|818.7|819.1|818.7|819|818.5|320
1758798580000|2025-09-25 11:09:40|818.8|818.8|818.8|818.6|818.9|818.8|818.8|818.6|0
1758798590000|2025-09-25 11:09:50|818.9|818.5|819|818.7|819|818.7|818.8|818.5|0
1758798600000|2025-09-25 11:10:00|818.9|818.6|818.7|818.5|818.9|818.6|818.7|818.5|0
1758798610000|2025-09-25 11:10:10|818.8|818.6|818.7|818.5|818.8|818.6|818.7|818.5|0
1758798620000|2025-09-25 11:10:20|818.5|818.4|818.6|818.4|818.6|818.4|818.4|818.3|336
1758798630000|2025-09-25 11:10:30||818.3||818.3||818.3||818.3|0
1758798640000|2025-09-25 11:10:40|818.3|818.1|818.3|818.1|818.5|818.1|818.3|818.1|1200
1758798650000|2025-09-25 11:10:50||818.2||818.1||818.2||818.1|0
1758798660000|2025-09-25 11:11:00|818.2|818|818.2|817.9|818.2|818|817.9|817.6|1061
1758798670000|2025-09-25 11:11:10|817.9|817.7|817.9|817.6|818.1|817.7|817.9|817.6|90
1758798680000|2025-09-25 11:11:20|818|817.7|817.8|817.6|818|817.7|817.8|817.6|0
1758798690000|2025-09-25 11:11:30|817.7|817.5|817.7|817.5|817.8|817.5|817.7|817.5|0
1758798700000|2025-09-25 11:11:40|817.6|817.4|817.6|817.4|817.7|817.5|817.5|817.4|0
1758798710000|2025-09-25 11:11:50|817.9|817.5|818|817.6|818|817.6|817.9|817.5|1224
1758798720000|2025-09-25 11:12:00|817.9||817.9||818||817.9||0
1758798730000|2025-09-25 11:12:10|817.7|817.5|817.9|817.6|818|817.7|817.7|817.5|1947
1758798740000|2025-09-25 11:12:20|818|817.7|817.9|817.5|818|817.7|817.9|817.5|0
1758798750000|2025-09-25 11:12:30|818|817.6|818|817.6|818|817.6|818|817.5|0
1758798760000|2025-09-25 11:12:40|817.9|817.5|817.7|817.4|817.9|817.5|817.6|817.4|90
1758798770000|2025-09-25 11:12:50|817.9|817.5|817.8|817.5|817.9|817.6|817.8|817.4|540
1758798780000|2025-09-25 11:13:00|817.9|817.6|817.8|817.5|817.9|817.6|817.8|817.5|0
1758798790000|2025-09-25 11:13:10|817.6|817.3|817.5|817.3|817.6|817.3|817.5|817.2|91
1758798800000|2025-09-25 11:13:20|817.8|817.2|818|817.7|818|817.7|817.8|817.2|1024
1758798810000|2025-09-25 11:13:30|817.8|817.5|817.8|817.5|817.8|817.5|817.8|817.5|91
1758798820000|2025-09-25 11:13:40||817.4||817.5||817.5||817.4|0
1758798830000|2025-09-25 11:13:50|817.7|817.4|817.7|817.5|817.7|817.5|817.7|817.4|0
1758798840000|2025-09-25 11:14:00|817.6|817.3|817.3|816.9|817.6|817.3|817.2|816.9|305
1758798850000|2025-09-25 11:14:10|817.5|817|817.6|817.3|817.6|817.3|817.5|817|608
1758798860000|2025-09-25 11:14:20|817.5|817.1|817.6|817.3|817.6|817.3|817.3|817.1|278
1758798870000|2025-09-25 11:14:30|817.4|817.1|817.6|817.2|817.6|817.2|817.2|817|250
1758798880000|2025-09-25 11:14:40|817.5|817.1|817.6|817.3|817.6|817.3|817.5|817.1|65
1758798890000|2025-09-25 11:14:50|817.5|817.2|817.6|817.1|817.6|817.2|817.4|817.1|0
1758798900000|2025-09-25 11:15:00|817.5|817.2|817.5|817.2|817.6|817.2|817.2|817.1|126
1758798910000|2025-09-25 11:15:10|817.6|817|817.5|817.2|817.6|817.2|817.1|817|607
1758798920000|2025-09-25 11:15:20|817.6||817.6||817.6||817.6||0
1758798930000|2025-09-25 11:15:30|817.5|817.1|817.4|817.1|817.6|817.2|817.4|817.1|0
1758798940000|2025-09-25 11:15:40|817.5||817.5||817.5||817.4||0
1758798950000|2025-09-25 11:15:50|817.6|817.2|817.5|817.2|817.6|817.2|817.5|817.2|0
1758798960000|2025-09-25 11:16:00|817.4||817.5||817.6||817.4||126
1758798970000|2025-09-25 11:16:10||817.3||817.2||817.3||817.2|0
1758798980000|2025-09-25 11:16:20||817.3||817.3||817.3||817.3|0
1758798990000|2025-09-25 11:16:30|817.4|817.2|817.4|817.3|817.5|817.3|817.4|817.2|0
1758799000000|2025-09-25 11:16:40|817.3|817.1|817.6|817.3|817.6|817.3|817.3|817.1|896
1758799010000|2025-09-25 11:16:50|817.5|817.2|817.3|817.1|817.5|817.2|817.3|817.1|178
1758799020000|2025-09-25 11:17:00|817.4|817.2|817.6|817.4|817.6|817.4|817.4|817.1|1069
1758799030000|2025-09-25 11:17:10||817.2||817.3||817.4||817.2|0
1758799040000|2025-09-25 11:17:20||817.4||817.3||817.4||817.3|250
1758799050000|2025-09-25 11:17:30||817.4||817.3||817.4||817.3|212
1758799060000|2025-09-25 11:17:40||817.4||817.3||817.4||817.3|30
1758799070000|2025-09-25 11:17:50||817.4||817.3||817.4||817.3|0
1758799080000|2025-09-25 11:18:00||817.2||817.3||817.3||817.2|0
1758799090000|2025-09-25 11:18:10||817.4||817.3||817.4||817.3|0
1758799100000|2025-09-25 11:18:20||817.4||817.3||817.4||817.3|0
1758799110000|2025-09-25 11:18:30||817.4||817.4||817.4||817.4|0
1758799120000|2025-09-25 11:18:40||817.3||817.3||817.3||817.3|200
1758799130000|2025-09-25 11:18:50|817.5||817.6||817.6||817.5||487
1758799140000|2025-09-25 11:19:00|817.5|817.2|817|816.8|817.5|817.2|816.8|816.6|1201
1758799150000|2025-09-25 11:19:10|817.1|816.7|816.9|816.7|817.1|816.7|816.9|816.7|0
1758799160000|2025-09-25 11:19:20|817.1|816.9|817.2|816.8|817.2|816.9|817.1|816.8|22
1758799170000|2025-09-25 11:19:30|817.1|816.9|817.2|816.8|817.2|816.9|817.1|816.8|0
1758799180000|2025-09-25 11:19:40|817.1|816.7|817.1|816.9|817.1|816.9|817.1|816.7|0
1758799190000|2025-09-25 11:19:50|817.2|816.7|817|816.8|817.2|816.8|817|816.7|725
1758799200000|2025-09-25 11:20:00|816.9|816.7|816.9|816.6|816.9|816.7|816.9|816.6|1259
1758799210000|2025-09-25 11:20:10|816.8|816.7|817|816.6|817.1|816.7|816.8|816.6|600
1758799220000|2025-09-25 11:20:20||816.7||816.7||816.7||816.7|666
1758799230000|2025-09-25 11:20:30|816.5|816.6|816.4|816|816.5|816.6|816.2|816|847
1758799240000|2025-09-25 11:20:40|815.6|816.1|814.7|814.4|815.6|816.1|814.7|814.4|2478
1758799250000|2025-09-25 11:20:50|814.8|814.5|814.9|814.4|814.9|814.6|814.7|814.3|600
1758799260000|2025-09-25 11:21:00|815.2|814.5|815.6|815.3|815.7|815.4|815.2|814.4|750
1758799270000|2025-09-25 11:21:10||815.4||815.3||815.4||815.2|0
1758799280000|2025-09-25 11:21:20|815.4|815.2|815.7|815.4|815.7|815.4|815.4|815|104
1758799290000|2025-09-25 11:21:30|815.8|815.5|816|815.7|816|815.7|815.8|815.5|231
1758799300000|2025-09-25 11:21:40|816.1|815.9|816.1|815.8|816.1|815.9|816.1|815.8|37
1758799310000|2025-09-25 11:21:50|815.9|816|815.8|815.5|816.1|816|815.8|815.5|336
1758799320000|2025-09-25 11:22:00|815.6|815.4|815.6|815.2|815.7|815.4|815.6|815.2|136
1758799330000|2025-09-25 11:22:10|815.3|815|815.3|814.9|815.4|815|815.2|814.8|0
1758799340000|2025-09-25 11:22:20|815.4|815|815.4|815|815.6|815.1|815.4|815|288
1758799350000|2025-09-25 11:22:30|815.2|814.8|815.4|814.9|815.4|815|815.2|814.8|0
1758799360000|2025-09-25 11:22:40|815.5|815.1|815.5|815.1|815.6|815.1|815.3|815|0
1758799370000|2025-09-25 11:22:50|815.4|815.2|815.3|814.9|815.5|815.2|815.3|814.9|134
1758799380000|2025-09-25 11:23:00|815.2|814.8|815.4|814.9|815.4|814.9|815.1|814.8|0
1758799390000|2025-09-25 11:23:10|815.2|814.8|815.1|814.8|815.2|814.8|815.1|814.7|0
1758799400000|2025-09-25 11:23:20||814.7||814.7||814.7||814.7|666
1758799410000|2025-09-25 11:23:30|815.4|815.1|815.4|815|815.4|815.1|815.3|814.9|343
1758799420000|2025-09-25 11:23:40|815.8|815.4|815.7|815.3|815.8|815.4|815.6|815.3|183
1758799430000|2025-09-25 11:23:50|815.8|815.4|815.8|815.5|815.8|815.5|815.7|815.3|0
1758799440000|2025-09-25 11:24:00|816.1|815.6|816.2|815.8|816.3|815.8|815.9|815.5|0
1758799460000|2025-09-25 11:24:20|816|815.9|816.1|815.7|816.1|815.9|816|815.6|749
1758799470000|2025-09-25 11:24:30|816.2|815.5|815.5|815.2|816.2|815.5|815.5|815.2|866
1758799480000|2025-09-25 11:24:40|815.6||815.6||815.6||815.6||28
1758799490000|2025-09-25 11:24:50|815.7|815.3|815.7|815.3|815.7|815.4|815.7|815.2|0
1758799500000|2025-09-25 11:25:00|815.8|815.4|815.7|815.3|815.8|815.4|815.7|815.3|509
1758799510000|2025-09-25 11:25:10|815.6|815.5|815.8|815.5|815.8|815.5|815.6|815.5|0
1758799520000|2025-09-25 11:25:20|815.9|815.4|815.4|815.1|815.9|815.6|815.4|815.1|860
1758799530000|2025-09-25 11:25:30|815.3|815|815.5|815.2|815.5|815.2|815.3|815|100
1758799540000|2025-09-25 11:25:40|815.6|815.3|815.5|815.1|815.6|815.3|815.4|815|0
1758799550000|2025-09-25 11:25:50|815.6|815.3|815.6|815.2|815.6|815.3|815.5|815.1|873
1758799570000|2025-09-25 11:26:10|815.4|815.1|815.8|815.4|815.8|815.4|815.4|815.1|0
1758799580000|2025-09-25 11:26:20|815.7|815.3|815.8|815.3|815.8|815.3|815.7|815.3|0
1758799590000|2025-09-25 11:26:30|815.7||815.7||815.7||815.7||0
1758799600000|2025-09-25 11:26:40|815.6||815.7||815.7||815.6||0
1758799610000|2025-09-25 11:26:50|815.6||815.6||815.6||815.6||0
1758799620000|2025-09-25 11:27:00|815.7||815.7||815.7||815.7||0
1758799640000|2025-09-25 11:27:20|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|0
1758799650000|2025-09-25 11:27:30|815.8|815.3|815.7|815.3|815.8|815.3|815.7|815.3|0
1758799670000|2025-09-25 11:27:50|815.6|815.4|815.4|815|815.6|815.4|815.4|815|1778
1758799680000|2025-09-25 11:28:00||815.2||815.2||815.2||815.2|0
1758799690000|2025-09-25 11:28:10|815.3|815.1|815.4|815.1|815.4|815.1|815.3|815.1|0
1758799700000|2025-09-25 11:28:20|815.1|815|815.1|814.8|815.1|815|815.1|814.8|3968
1758799710000|2025-09-25 11:28:30|815.2|814.9|815.2|814.8|815.2|814.9|815.1|814.8|0
1758799720000|2025-09-25 11:28:40|815.1||815.1||815.1||815.1||0
1758799730000|2025-09-25 11:28:50|815|814.6|814.9|814.6|815|814.6|814.9|814.6|0
1758799740000|2025-09-25 11:29:00|||||||||184
1758799760000|2025-09-25 11:29:20|815||814.9||815||814.9||0
1758799770000|2025-09-25 11:29:30|815|814.7|815|814.7|815|814.7|815|814.7|9
1758799780000|2025-09-25 11:29:40|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|57
1758799790000|2025-09-25 11:29:50|814.8|814.4|814.6|814.3|814.8|814.4|814.6|814.2|141
1758799800000|2025-09-25 11:30:00|814.4|814.2|814.4|814.1|814.5|814.2|814.4|814.1|577
1758799810000|2025-09-25 11:30:10|814.5|814|814.6|814.3|814.6|814.3|814.4|814|40
1758799820000|2025-09-25 11:30:20||814.2||814.2||814.2||814.2|0
1758799830000|2025-09-25 11:30:30||814.3||814.3||814.3||814.2|0
1758799840000|2025-09-25 11:30:40|814.7|814.2|814.7|814.3|814.7|814.4|814.6|814.2|491
1758799850000|2025-09-25 11:30:50|814.6|814.2|814.5|814.2|814.7|814.2|814.5|814.2|0
1758799860000|2025-09-25 11:31:00|814.7|814.3|814.6|814.3|814.7|814.3|814.6|814.2|706
1758799870000|2025-09-25 11:31:10|814.7|814.4|814.3|813.9|814.8|814.4|814.1|813.8|790
1758799880000|2025-09-25 11:31:20|814.2||814.3||814.3||814.2||300
1758799890000|2025-09-25 11:31:30|814|813.6|814|813.8|814|813.8|814|813.6|437
1758799900000|2025-09-25 11:31:40|813.9|813.6|813.9|813.6|813.9|813.6|813.9|813.4|22
1758799910000|2025-09-25 11:31:50|813.7|813.4|813.7|813.4|813.7|813.4|813.7|813.4|0
1758799920000|2025-09-25 11:32:00|813.6|813.2|813.5|813.1|813.6|813.2|813.4|813.1|1501
1758799930000|2025-09-25 11:32:10|813.4|813.2|813.4|813.1|813.5|813.2|813.4|813.1|552
1758799940000|2025-09-25 11:32:20|813.3||813.4||813.4||813.3||0
1758799950000|2025-09-25 11:32:30|813.3|813.2|813.4|813.2|813.4|813.2|813.3|813.1|141
1758799960000|2025-09-25 11:32:40||813.3||813.1||813.3||813.1|0
1758799970000|2025-09-25 11:32:50|813.7|813.4|813.7|813.4|813.8|813.5|813.7|813.4|175
1758799980000|2025-09-25 11:33:00|813.8|813.3|813.7|813.3|813.8|813.4|813.7|813.3|0
1758799990000|2025-09-25 11:33:10|813.8|813.5|813.9|813.5|813.9|813.5|813.8|813.5|322
1758800020000|2025-09-25 11:33:40|814|813.6|814|813.6|814|813.6|814|813.6|0
1758800030000|2025-09-25 11:33:50||813.7||813.6||813.7||813.6|0
1758800040000|2025-09-25 11:34:00||813.7||813.6||813.7||813.6|546
1758800050000|2025-09-25 11:34:10|814.1|813.7|814.1|813.8|814.1|813.8|814.1|813.7|0
1758800060000|2025-09-25 11:34:20|814|813.5|813.7|813.4|814|813.5|813.7|813.4|40
1758800070000|2025-09-25 11:34:30|813.8|813.5|813.8|813.4|813.8|813.5|813.7|813.3|0
1758800080000|2025-09-25 11:34:40|813.7|813.3|813.6|813.2|813.7|813.4|813.6|813.2|0
1758800090000|2025-09-25 11:34:50|813.7|813.3|813.7|813.4|813.7|813.4|813.7|813.3|0
1758800100000|2025-09-25 11:35:00|813.8|813.3|813.8|813.4|813.8|813.6|813.8|813.3|474
1758800110000|2025-09-25 11:35:10|813.7|813.3|813.8|813.4|813.8|813.4|813.7|813.3|200
1758800120000|2025-09-25 11:35:20|813.9|813.3|813.8|813.3|813.9|813.4|813.8|813.3|0
1758800130000|2025-09-25 11:35:30|813.7|813.4|813.8|813.5|813.9|813.5|813.7|813.3|300
1758800140000|2025-09-25 11:35:40|813.9|813.4|813.9|813.6|813.9|813.6|813.8|813.4|0
1758800150000|2025-09-25 11:35:50|813.8|813.5|813.8|813.5|813.8|813.5|813.8|813.5|81
1758800170000|2025-09-25 11:36:10|813.9|813.6|814.1|813.8|814.2|813.8|813.9|813.5|647
1758800180000|2025-09-25 11:36:20|814.2||814.1||814.2||814.1||0
1758800190000|2025-09-25 11:36:30|814||814||814||814||0
1758800200000|2025-09-25 11:36:40|814.2||814.1||814.2||814.1||20
1758800210000|2025-09-25 11:36:50|814.2||814.2||814.2||814.1||0
1758800220000|2025-09-25 11:37:00|814.1||814.2||814.2||814.1||0
1758800230000|2025-09-25 11:37:10|814.1|813.9|814.1|813.8|814.1|813.9|814.1|813.8|666
1758800240000|2025-09-25 11:37:20|814||814.1||814.2||814||0
1758800250000|2025-09-25 11:37:30|814|813.6|814|813.6|814.1|813.7|813.9|813.6|91
1758800260000|2025-09-25 11:37:40|813.8|813.5|813.9|813.5|813.9|813.5|813.8|813.5|0
1758800270000|2025-09-25 11:37:50||813.6||813.5||813.6||813.5|0
1758800280000|2025-09-25 11:38:00|813.8|813.3|813.8|813.5|813.8|813.5|813.8|813.3|0
1758800290000|2025-09-25 11:38:10|813.7|813.4|813.8|813.5|813.8|813.5|813.7|813.3|1220
1758800300000|2025-09-25 11:38:20|813.7|813.6|813.9|813.5|813.9|813.6|813.7|813.5|634
1758800310000|2025-09-25 11:38:30|813.8|813.6|813.8|813.6|813.8|813.7|813.8|813.5|100
1758800320000|2025-09-25 11:38:40|813.9|813.5|813.7|813.5|813.9|813.5|813.7|813.4|100
1758800330000|2025-09-25 11:38:50|813.8||813.8||813.8||813.8||746
1758800340000|2025-09-25 11:39:00|813.6|813.3|813.7|813.3|813.7|813.3|813.6|813.3|500
1758800350000|2025-09-25 11:39:10|813.8|813.5|813.8|813.5|813.8|813.5|813.7|813.4|0
1758800360000|2025-09-25 11:39:20||813.6||813.6||813.6||813.5|0
1758800370000|2025-09-25 11:39:30||813.5||813.5||813.6||813.5|0
1758800380000|2025-09-25 11:39:40|813.7|813.6|813.6|813.4|813.7|813.6|813.6|813.4|350
1758800390000|2025-09-25 11:39:50|813.9|813.6|814|813.6|814.1|813.7|813.9|813.5|954
1758800400000|2025-09-25 11:40:00|813.9|813.7|813.9|813.6|813.9|813.7|813.9|813.6|200
1758800410000|2025-09-25 11:40:10|814|813.7|814.1|813.8|814.1|813.8|814|813.6|0
1758800420000|2025-09-25 11:40:20|814.3|814|813.9|813.6|814.3|814|813.9|813.6|2234
1758800440000|2025-09-25 11:40:40|814|813.7|814.1|813.7|814.1|813.7|814|813.7|0
1758800450000|2025-09-25 11:40:50|814|813.8|814|813.8|814|813.8|814|813.8|0
1758800460000|2025-09-25 11:41:00|814.2|813.9|814.5|814.1|814.5|814.1|814.2|813.9|1229
1758800470000|2025-09-25 11:41:10|814.4|814|814.1|813.8|814.5|814.1|814.1|813.8|524
1758800480000|2025-09-25 11:41:20|814.2|813.7|813.8|813.5|814.2|813.7|813.7|813.5|0
1758800490000|2025-09-25 11:41:30|813.7||813.9||813.9||813.7||0
1758800500000|2025-09-25 11:41:40|814.1|813.6|814.1|813.8|814.1|813.8|814|813.6|100
1758800510000|2025-09-25 11:41:50|814|813.6|814|813.6|814.1|813.7|814|813.6|0
1758800520000|2025-09-25 11:42:00|813.9|813.7|814.2|813.8|814.2|813.8|813.9|813.7|25
1758800530000|2025-09-25 11:42:10|814.1|813.7|813.8|813.6|814.2|813.7|813.8|813.5|1300
1758800540000|2025-09-25 11:42:20|813.7|813.5|813.7|813.3|813.8|813.5|813.7|813.3|100
1758800550000|2025-09-25 11:42:30|813.5|813.2|813.6|813.3|813.6|813.3|813.5|813.2|0
1758800570000|2025-09-25 11:42:50|813.7|813.4|813.6|813.4|813.7|813.4|813.6|813.3|0
1758800580000|2025-09-25 11:43:00|813.7|813.3|813.9|813.6|813.9|813.6|813.7|813.3|329
1758800590000|2025-09-25 11:43:10|813.8||813.9||813.9||813.8||0
1758800600000|2025-09-25 11:43:20|813.6|813.3|813.6|813.2|813.7|813.4|813.4|813.1|99
1758800610000|2025-09-25 11:43:30|813.5|813.3|813.6|813.3|813.6|813.3|813.5|813.3|0
1758800620000|2025-09-25 11:43:40|813.7|813.5|813.4|813.1|813.7|813.5|813.4|813.1|578
1758800630000|2025-09-25 11:43:50|||||||||285
1758800640000|2025-09-25 11:44:00|||||||||773
1758800650000|2025-09-25 11:44:10|813.3|812.9|813.2|812.9|813.3|812.9|813.2|812.9|20
1758800660000|2025-09-25 11:44:20|813.1|812.8|813.1|812.8|813.2|812.9|813.1|812.8|0
1758800670000|2025-09-25 11:44:30|813.2|812.9|813.2|812.9|813.2|812.9|813.2|812.9|0
1758800680000|2025-09-25 11:44:40|813|812.6|813.1|812.8|813.1|812.9|813|812.6|464
1758800710000|2025-09-25 11:45:10|812.8|812.6|812.1|811.8|812.8|812.6|811.9|811.6|2397
1758800720000|2025-09-25 11:45:20|812|811.7|812|811.7|812.1|811.9|812|811.7|0
1758800730000|2025-09-25 11:45:30|812.3|811.8|812.1|811.8|812.3|812|812.1|811.8|290
1758800740000|2025-09-25 11:45:40|812.3|812|812.7|812.2|812.7|812.2|812.3|812|46
1758800750000|2025-09-25 11:45:50|812.6|812.3|812.7|812.4|812.8|812.4|812.6|812.3|135
1758800760000|2025-09-25 11:46:00|812.8|812.5|812.8|812.5|812.9|812.5|812.8|812.5|0
1758800770000|2025-09-25 11:46:10|812.9|812.7|813.2|813.1|813.2|813.1|812.9|812.7|100
1758800780000|2025-09-25 11:46:20|813.1|813|813.1|812.8|813.1|813|813|812.8|2180
1758800790000|2025-09-25 11:46:30|813.2|812.9|813.1|812.8|813.2|812.9|813|812.8|0
1758800800000|2025-09-25 11:46:40|813.2|812.9|813.3|813|813.3|813|813.2|812.9|0
1758800810000|2025-09-25 11:46:50|813.2|813.1|813.2|812.9|813.3|813.1|813.1|812.8|350
1758800820000|2025-09-25 11:47:00|813.1|813|813|812.7|813.1|813|813|812.7|816
1758800830000|2025-09-25 11:47:10|812.8|812.5|813|812.6|813|812.7|812.8|812.5|168
1758800840000|2025-09-25 11:47:20|812.9|812.7|813|812.7|813|812.7|812.9|812.7|0
1758800850000|2025-09-25 11:47:30|812.9|812.6|813|812.6|813|812.7|812.9|812.5|0
1758800860000|2025-09-25 11:47:40|812.9|812.7|813.1|812.8|813.1|812.8|812.9|812.7|0
1758800870000|2025-09-25 11:47:50|813|812.9|813.2|812.8|813.2|812.9|813|812.8|465
1758800880000|2025-09-25 11:48:00|813.1|812.5|812.3|812|813.1|812.5|812.3|812|450
1758800890000|2025-09-25 11:48:10|812.5|812.1|812.5|812.1|812.5|812.1|812.4|812|130
1758800900000|2025-09-25 11:48:20|812.4|812.2|812.4|812|812.4|812.2|812.4|812|0
1758800910000|2025-09-25 11:48:30||812.1||812.2||812.2||812.1|0
1758800930000|2025-09-25 11:48:50|812.6|812.4|812.7|812.3|812.7|812.6|812.6|812.3|1172
1758800940000|2025-09-25 11:49:00|812.8|812.4|812.8|812.5|812.8|812.5|812.8|812.4|0
1758800950000|2025-09-25 11:49:10|812.6|812.3|812.6|812.3|812.6|812.3|812.4|812|857
1758800960000|2025-09-25 11:49:20|812.5|812.1|812.8|812.4|812.8|812.5|812.4|812.1|396
1758800980000|2025-09-25 11:49:40|812.7|812.5|813|812.7|813|812.7|812.7|812.5|1354
1758800990000|2025-09-25 11:49:50|813.1|812.6|813.1|812.6|813.1|812.6|813|812.6|0
1758801000000|2025-09-25 11:50:00|813.3|812.7|813.4|813|813.4|813.2|813.3|812.7|1546
1758801010000|2025-09-25 11:50:10|813.3|813.1|813.3|812.9|813.3|813.1|813.3|812.9|0
1758801030000|2025-09-25 11:50:30|813.2|813|813.3|813|813.3|813|813.2|813|0
1758801050000|2025-09-25 11:50:50|813.2|812.9|813.6|813.2|813.6|813.2|813.2|812.9|992
1758801060000|2025-09-25 11:51:00|813.5|813.1|813.5|813.2|813.5|813.2|813.4|813.1|0
1758801070000|2025-09-25 11:51:10|813.6|813.4|813.9|813.5|813.9|813.5|813.6|813.3|54
1758801080000|2025-09-25 11:51:20|813.8|813.4|813.8|813.4|813.8|813.4|813.5|813.1|0
1758801090000|2025-09-25 11:51:30|813.9|813.5|814|813.6|814|813.6|813.8|813.5|1200
1758801100000|2025-09-25 11:51:40|814.1|813.7|814|813.7|814.1|813.7|814|813.7|0
1758801110000|2025-09-25 11:51:50|813.8|813.8|814.2|814|814.2|814|813.8|813.8|170
1758801120000|2025-09-25 11:52:00||813.9||813.9||813.9||813.9|800
1758801130000|2025-09-25 11:52:10||814||814||814||814|0
1758801140000|2025-09-25 11:52:20|814.5|814.1|814.6|814.3|814.6|814.3|814.4|814.1|134
1758801160000|2025-09-25 11:52:40|814.5|814.1|814.6|814.3|814.6|814.3|814.5|814.1|666
1758801170000|2025-09-25 11:52:50||814.4||814.4||814.4||814.4|0
1758801180000|2025-09-25 11:53:00|814.9|814.5|814.9|814.5|815|814.7|814.9|814.5|590
1758801190000|2025-09-25 11:53:10|815.2|814.9|815.5|815.3|815.6|815.3|815.2|814.9|469
1758801200000|2025-09-25 11:53:20|815.4|815.2|815.2|814.9|815.4|815.2|815.2|814.9|1400
1758801210000|2025-09-25 11:53:30|815.1|815|815|814.7|815.1|815|815|814.7|666
1758801220000|2025-09-25 11:53:40|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|0
1758801240000|2025-09-25 11:54:00|814.6|814.4|815.1|814.7|815.1|814.8|814.6|814.4|357
1758801250000|2025-09-25 11:54:10|815|814.6|814.9|814.6|815|814.7|814.9|814.5|0
1758801260000|2025-09-25 11:54:20||814.5||814.5||814.6||814.5|0
1758801270000|2025-09-25 11:54:30|814.6|814.6|814.3|814|814.6|814.7|814.3|814|1144
1758801280000|2025-09-25 11:54:40|814.2|813.8|814.1|813.8|814.2|813.8|814.1|813.8|1200
1758801290000|2025-09-25 11:54:50|814.2|813.7|814.1|813.8|814.2|813.9|814.1|813.7|0
1758801300000|2025-09-25 11:55:00|814|813.7|814|813.8|814|813.8|814|813.7|12
1758801310000|2025-09-25 11:55:10|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.9|0
1758801320000|2025-09-25 11:55:20||813.8||813.7||813.8||813.7|0
1758801330000|2025-09-25 11:55:30|814|813.8|813.8|813.6|814|813.8|813.8|813.5|766
1758801340000|2025-09-25 11:55:40|814|813.5|814|813.8|814|813.8|814|813.4|1008
1758801350000|2025-09-25 11:55:50||813.7||813.8||813.8||813.7|0
1758801360000|2025-09-25 11:56:00|814.2|813.9|814.3|814|814.3|814|814.2|813.9|141
1758801380000|2025-09-25 11:56:20|814.2|813.8|814.6|814.4|814.6|814.4|814.2|813.8|1425
1758801390000|2025-09-25 11:56:30|814.5|814.2|814.4|814|814.5|814.2|814.4|814|0
1758801400000|2025-09-25 11:56:40|814.6|814.1|814.6|814.2|814.6|814.3|814.5|814.1|0
1758801410000|2025-09-25 11:56:50|814.5|814.1|814.4|814.1|814.5|814.2|814.3|814.1|0
1758801420000|2025-09-25 11:57:00|814.3|814|813.9|813.6|814.3|814|813.8|813.5|703
1758801430000|2025-09-25 11:57:10|813.7|813.5|813.9|813.6|813.9|813.7|813.7|813.3|739
1758801450000|2025-09-25 11:57:30|814.1|813.7|813.7|813.5|814.1|813.8|813.7|813.5|703
1758801460000|2025-09-25 11:57:40|813.3|813|812.9|812.6|813.3|813|812.9|812.6|1246
1758801470000|2025-09-25 11:57:50|813.2|812.9|813.2|812.9|813.2|812.9|813.2|812.9|223
1758801480000|2025-09-25 11:58:00|813|812.6|813.3|812.9|813.3|812.9|813|812.6|0
1758801490000|2025-09-25 11:58:10|813.2||813.3||813.3||813.2||0
1758801500000|2025-09-25 11:58:20|813.2|812.8|813.1|812.8|813.2|812.8|813.1|812.8|0
1758801510000|2025-09-25 11:58:30|812.9|812.6|812.9|812.6|812.9|812.6|812.9|812.6|1200
1758801520000|2025-09-25 11:58:40|813|812.7|813|812.7|813|812.8|813|812.7|373
1758801530000|2025-09-25 11:58:50|813.1|812.6|813|812.6|813.1|812.8|813|812.6|0
1758801540000|2025-09-25 11:59:00|813.1|812.7|813.1|812.8|813.1|812.8|813.1|812.7|0
1758801550000|2025-09-25 11:59:10|813|812.9|812.8|812.5|813|812.9|812.8|812.5|407
1758801570000|2025-09-25 11:59:30|812.7|812.4|812.5|812|812.7|812.4|812.5|812|0
1758801580000|2025-09-25 11:59:40||812.1||812.1||812.1||812.1|0
1758801590000|2025-09-25 11:59:50|812.4|812.2|812.6|812.3|812.6|812.3|812.4|812.2|1051
1758801600000|2025-09-25 12:00:00|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.4|50
1758801610000|2025-09-25 12:00:10|812.8||812.8||812.8||812.8||0
1758801620000|2025-09-25 12:00:20||812.5||812.6||812.6||812.5|540
1758801630000|2025-09-25 12:00:30|812.9||812.9||812.9||812.9||534
1758801640000|2025-09-25 12:00:40|812.7|812.4|812.6|812.2|812.7|812.6|812.6|812.2|742
1758801650000|2025-09-25 12:00:50|812.7|812.3|812.5|812.3|812.8|812.4|812.5|812.3|0
1758801660000|2025-09-25 12:01:00|812.6|812.6|813.2|812.8|813.2|812.8|812.6|812.6|1022
1758801670000|2025-09-25 12:01:10|813.1|812.7|812.9|812.5|813.1|812.7|812.9|812.5|0
1758801680000|2025-09-25 12:01:20|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1758801690000|2025-09-25 12:01:30|812.7|812.3|812.6|812.2|812.7|812.3|812.6|812.2|0
1758801710000|2025-09-25 12:01:50|812.4|812.3|812.5|812.1|812.5|812.3|812.4|812.1|700
1758801720000|2025-09-25 12:02:00|812.7|812.2|812.7|812.5|812.7|812.5|812.7|812.2|666
1758801730000|2025-09-25 12:02:10|812.9|812.6|812.9|812.4|812.9|812.6|812.9|812.4|608
1758801740000|2025-09-25 12:02:20|812.8|812.3|812.8|812.4|812.8|812.4|812.8|812.3|0
1758801750000|2025-09-25 12:02:30|812.7|812.3|812.7|812.3|812.7|812.3|812.7|812.2|0
1758801760000|2025-09-25 12:02:40||812.2||812.3||812.3||812.2|309
1758801770000|2025-09-25 12:02:50|812.8|812.5|813|812.6|813|812.7|812.8|812.5|0
1758801780000|2025-09-25 12:03:00|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.7|0
1758801790000|2025-09-25 12:03:10|813.2|812.8|813.3|812.8|813.4|813|813.2|812.8|46
1758801800000|2025-09-25 12:03:20|813.1|812.9|813.3|812.9|813.3|812.9|813.1|812.9|150
1758801810000|2025-09-25 12:03:30|813.2|812.8|813.3|812.9|813.3|812.9|813.2|812.8|0
1758801820000|2025-09-25 12:03:40|813.4|813|813.3|813|813.4|813|813.3|813|0
1758801830000|2025-09-25 12:03:50|813.5|813.1|813.4|813.1|813.5|813.2|813.4|813.1|1000
1758801840000|2025-09-25 12:04:00|813.2|813|813.1|812.8|813.2|813|813.1|812.8|880
1758801850000|2025-09-25 12:04:10|813.2|812.9|813.3|813|813.3|813|813.2|812.9|0
1758801870000|2025-09-25 12:04:30|813.4||813.3||813.4||813.3||0
1758801890000|2025-09-25 12:04:50|813.1|812.6|812.9|812.6|813.1|812.6|812.9|812.6|753
1758801900000|2025-09-25 12:05:00|812.8|812.5|812.8|812.4|812.8|812.5|812.8|812.4|58
1758801920000|2025-09-25 12:05:20|812.9|812.5|812.9|812.6|812.9|812.6|812.9|812.5|0
1758801930000|2025-09-25 12:05:30||812.5||812.5||812.5||812.5|0
1758801940000|2025-09-25 12:05:40|813|812.6|813|812.6|813|812.6|813|812.6|0
1758801950000|2025-09-25 12:05:50|812.9|812.7|813|812.7|813|812.7|812.9|812.6|215
1758801960000|2025-09-25 12:06:00||812.6||812.6||812.7||812.6|0
1758801970000|2025-09-25 12:06:10|812.9|812.5|812.8|812.5|812.9|812.5|812.7|812.5|200
1758801980000|2025-09-25 12:06:20|813|812.6|813|812.7|813|812.8|813|812.6|1122
1758801990000|2025-09-25 12:06:30||812.8||812.8||812.8||812.8|0
1758802000000|2025-09-25 12:06:40|813.2|812.9|813.2|812.9|813.2|812.9|813.2|812.9|660
1758802010000|2025-09-25 12:06:50||812.8||812.8||812.8||812.8|0
1758802030000|2025-09-25 12:07:10||812.9||812.9||812.9||812.9|0
1758802040000|2025-09-25 12:07:20||813||813||813||813|0
1758802050000|2025-09-25 12:07:30|813.1|812.8|813.2|812.9|813.2|812.9|813.1|812.8|20
1758802060000|2025-09-25 12:07:40||813||813||813||813|880
1758802070000|2025-09-25 12:07:50||812.9||813||813||812.9|0
1758802090000|2025-09-25 12:08:10|813.3||813.3||813.3||813.3||344
1758802100000|2025-09-25 12:08:20||812.9||812.9||812.9||812.9|0
1758802110000|2025-09-25 12:08:30|813.4|813|813.1|812.7|813.4|813|813.1|812.7|45
1758802120000|2025-09-25 12:08:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1758802130000|2025-09-25 12:08:50||812.9||812.8||812.9||812.8|0
1758802140000|2025-09-25 12:09:00|813.1|812.9|813.4|813|813.4|813|813.1|812.9|0
1758802150000|2025-09-25 12:09:10|813.5|813.1|813.5|813.2|813.5|813.2|813.5|813.1|0
1758802170000|2025-09-25 12:09:30|813.4|813|813.2|812.9|813.4|813|813.1|812.9|0
1758802180000|2025-09-25 12:09:40|813|812.7|813|812.7|813|812.7|813|812.7|666
1758802190000|2025-09-25 12:09:50|813.1|812.8|813.1|812.7|813.2|812.8|813.1|812.7|0
1758802200000|2025-09-25 12:10:00||812.8||812.8||812.8||812.8|0
1758802210000|2025-09-25 12:10:10|813.2|812.9|813.2|812.8|813.2|812.9|813.2|812.8|0
1758802240000|2025-09-25 12:10:40|813.3|812.9|813.5|813.2|813.5|813.2|813.2|812.9|819
1758802260000|2025-09-25 12:11:00||813.3||813.2||813.3||813.2|0
1758802270000|2025-09-25 12:11:10|813.1|812.8|812.9|812.5|813.1|812.8|812.9|812.5|1166
1758802280000|2025-09-25 12:11:20|812.8|812.4|812.7|812.4|812.8|812.4|812.7|812.4|0
1758802290000|2025-09-25 12:11:30|812.5|812.1|813|812.6|813|812.6|812.5|812.1|607
1758802300000|2025-09-25 12:11:40|812.9|812.5|812.8|812.4|812.9|812.5|812.7|812.4|0
1758802310000|2025-09-25 12:11:50|812.9||812.7||812.9||812.7||0
1758802320000|2025-09-25 12:12:00|812.9|812.5|812.9|812.6|812.9|812.6|812.9|812.5|0
1758802350000|2025-09-25 12:12:30|813.2|812.7|813.2|812.8|813.2|812.8|813.2|812.7|122
1758802360000|2025-09-25 12:12:40|813.1|812.7|813|812.6|813.1|812.7|812.9|812.6|0
1758802370000|2025-09-25 12:12:50|813.1|812.7|813|812.7|813.1|812.7|813|812.7|0
1758802380000|2025-09-25 12:13:00|812.9|812.6|813|812.6|813|812.6|812.9|812.6|727
1758802390000|2025-09-25 12:13:10|812.9|812.5|812.9|812.5|813|812.5|812.9|812.5|0
1758802400000|2025-09-25 12:13:20|812.8|812.6|812.7|812.4|812.8|812.6|812.5|812.2|666
1758802410000|2025-09-25 12:13:30|812.6|812.3|811.9|811.7|812.6|812.3|811.9|811.7|196
1758802420000|2025-09-25 12:13:40|811.8|811.6|811.6|811.4|811.8|811.6|811.6|811.4|529
1758802430000|2025-09-25 12:13:50|811.5|811.3|811.5|811.2|811.5|811.3|811.3|811.1|1466
1758802440000|2025-09-25 12:14:00|811.4|811.1|811.5|811.2|811.5|811.2|811.4|811.1|400
1758802450000|2025-09-25 12:14:10|811.6|811.4|811.6|811.4|811.7|811.4|811.6|811.3|123
1758802460000|2025-09-25 12:14:20||811.3||811.2||811.3||811.2|19
1758802470000|2025-09-25 12:14:30|811.5|811.1|811.3|811|811.6|811.1|811.3|811|2000
1758802480000|2025-09-25 12:14:40|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|666
1758802490000|2025-09-25 12:14:50|811.1|810.8|810.8|810.4|811.1|810.8|810.6|810.4|1345
1758802500000|2025-09-25 12:15:00|810.7|810.5|810.9|810.6|811|810.6|810.7|810.3|944
1758802510000|2025-09-25 12:15:10|811||811||811||810.9||0
1758802520000|2025-09-25 12:15:20|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|0
1758802530000|2025-09-25 12:15:30|811||811.1||811.2||811||1000
1758802540000|2025-09-25 12:15:40|811.3|810.8|811.2|810.9|811.3|811.1|811.2|810.8|800
1758802570000|2025-09-25 12:16:10|811.3|811|811.3|810.9|811.3|811|811.3|810.9|0
1758802580000|2025-09-25 12:16:20||810.8||810.8||810.8||810.8|0
1758802590000|2025-09-25 12:16:30||810.9||810.9||810.9||810.9|0
1758802610000|2025-09-25 12:16:50|811.2|810.8|811.2|810.9|811.2|810.9|811.2|810.8|0
1758802620000|2025-09-25 12:17:00|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|0
1758802630000|2025-09-25 12:17:10|811|810.7|811|810.7|811|810.7|811|810.7|0
1758802640000|2025-09-25 12:17:20|810.8|810.5|810.7|810.5|810.8|810.5|810.7|810.5|30
1758802650000|2025-09-25 12:17:30||810.4||810.3||810.4||810.3|0
1758802660000|2025-09-25 12:17:40|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|0
1758802670000|2025-09-25 12:17:50|810.7|810.5|810.9|810.6|810.9|810.6|810.7|810.4|308
1758802680000|2025-09-25 12:18:00|810.8|810.5|810.6|810.3|810.8|810.5|810.6|810.3|0
1758802690000|2025-09-25 12:18:10|810.7|810.4|810.8|810.4|810.8|810.4|810.7|810.4|0
1758802700000|2025-09-25 12:18:20|810.9|810.5|810.9|810.6|810.9|810.6|810.9|810.5|322
1758802710000|2025-09-25 12:18:30|810.8|810.5|810.8|810.5|810.8|810.5|810.8|810.5|0
1758802730000|2025-09-25 12:18:50|810.9|810.6|810.9|810.5|810.9|810.6|810.9|810.5|1230
1758802740000|2025-09-25 12:19:00|810.8|810.4|810.6|810.3|810.8|810.4|810.6|810.3|1681
1758802750000|2025-09-25 12:19:10|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|703
1758802760000|2025-09-25 12:19:20|810.7|810.4|810.7|810.4|810.7|810.5|810.7|810.4|629
1758802770000|2025-09-25 12:19:30|810.8|810.5|810.8|810.4|810.8|810.5|810.8|810.4|277
1758802780000|2025-09-25 12:19:40|810.9|810.5|810.9|810.6|810.9|810.6|810.9|810.5|0
1758802790000|2025-09-25 12:19:50|810.7|810.5|810.7|810.3|810.7|810.5|810.7|810.3|0
1758802800000|2025-09-25 12:20:00|810.6||810.6||810.6||810.6||8
1758802820000|2025-09-25 12:20:20|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|0
1758802830000|2025-09-25 12:20:30|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.3|0
1758802840000|2025-09-25 12:20:40|810.9|810.4|810.8|810.5|810.9|810.6|810.8|810.4|42
1758802850000|2025-09-25 12:20:50||810.4||810.5||810.5||810.4|0
1758802870000|2025-09-25 12:21:10||810.6||810.5||810.6||810.5|616
1758802880000|2025-09-25 12:21:20|810.7|810.4|810.7|810.4|810.8|810.4|810.7|810.4|3000
1758802890000|2025-09-25 12:21:30|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|632
1758802900000|2025-09-25 12:21:40|810.3|810.3|810.7|810.3|810.7|810.4|810.3|810.3|1000
1758802910000|2025-09-25 12:21:50||810.4||810.4||810.4||810.4|0
1758802920000|2025-09-25 12:22:00|810.9|810.5|810.9|810.6|810.9|810.6|810.9|810.4|737
1758802930000|2025-09-25 12:22:10|810.7|810.4|811|810.7|811|810.7|810.7|810.4|1404
1758802940000|2025-09-25 12:22:20||810.6||810.6||810.6||810.6|0
1758802950000|2025-09-25 12:22:30|810.9|810.5|811|810.6|811|810.6|810.9|810.5|0
1758802960000|2025-09-25 12:22:40|810.9||811||811||810.9||3000
1758802970000|2025-09-25 12:22:50||810.7||810.7||810.7||810.7|0
1758802980000|2025-09-25 12:23:00|810.8|810.5|811|810.6|811|810.7|810.8|810.5|0
1758802990000|2025-09-25 12:23:10|811.1|810.7|811.1|810.8|811.1|810.8|811|810.7|0
1758803000000|2025-09-25 12:23:20|811||811||811||811||0
1758803010000|2025-09-25 12:23:30|811.1||811.1||811.1||811.1||0
1758803020000|2025-09-25 12:23:40|811.4|811.1|811.2|810.8|811.4|811.1|811.2|810.8|321
1758803030000|2025-09-25 12:23:50|811.3|810.7|811.1|810.7|811.3|810.7|811|810.7|666
1758803040000|2025-09-25 12:24:00|811.2|810.8|811.2|810.9|811.2|810.9|811.2|810.8|327
1758803050000|2025-09-25 12:24:10|811.4|811|811.3|810.9|811.4|811|811.3|810.9|36
1758803060000|2025-09-25 12:24:20|811.1|810.8|810.7|810.4|811.1|810.9|810.7|810.4|1611
1758803070000|2025-09-25 12:24:30|810.8|810.6|810.9|810.6|811|810.6|810.8|810.6|378
1758803080000|2025-09-25 12:24:40|811|810.7|811|810.7|811|810.7|811|810.7|0
1758803090000|2025-09-25 12:24:50|811.1|810.8|811.1|810.7|811.1|810.8|811.1|810.7|0
1758803100000|2025-09-25 12:25:00|811|810.6|811.3|811|811.3|811|811|810.6|8
1758803110000|2025-09-25 12:25:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|725
1758803120000|2025-09-25 12:25:20|811.3|810.9|811.3|810.9|811.3|810.9|811.3|810.9|0
1758803130000|2025-09-25 12:25:30|811.4|811|811.3|811|811.4|811|811.3|811|0
1758803150000|2025-09-25 12:25:50|811.2|810.9|811.1|810.8|811.2|810.9|811.1|810.8|666
1758803160000|2025-09-25 12:26:00|811.2|810.9|811.3|810.9|811.3|810.9|811.2|810.9|380
1758803170000|2025-09-25 12:26:10|811.2||811.2||811.2||811.2||0
1758803180000|2025-09-25 12:26:20|811.3|810.8|811.2|810.8|811.3|810.8|811.2|810.8|0
1758803190000|2025-09-25 12:26:30|811.3|810.9|811.3|811|811.4|811|811.3|810.9|100
1758803200000|2025-09-25 12:26:40|811.4||811.4||811.4||811.4||0
1758803210000|2025-09-25 12:26:50|811.3|810.7|810.9|810.6|811.3|810.7|810.8|810.5|712
1758803220000|2025-09-25 12:27:00|811.1|810.5|811.1|810.7|811.1|810.8|811.1|810.5|0
1758803230000|2025-09-25 12:27:10|811|810.6|810.9|810.5|811|810.6|810.9|810.5|0
1758803240000|2025-09-25 12:27:20|810.8|810.4|810.5|810.2|810.8|810.4|810.5|810.2|0
1758803250000|2025-09-25 12:27:30|810.4|810.1|809.1|808.8|810.4|810.1|809.1|808.8|1238
1758803260000|2025-09-25 12:27:40|809.5|809|809.3|808.9|809.5|809|809.1|808.7|789
1758803270000|2025-09-25 12:27:50|809.6|809.1|809.4|809|809.6|809.1|809.4|809|0
1758803280000|2025-09-25 12:28:00|809.6|809.1|809.4|809|809.6|809.1|809.4|809|371
1758803290000|2025-09-25 12:28:10|809.7|809.2|809.7|809.2|809.7|809.2|809.7|809.2|40
1758803300000|2025-09-25 12:28:20|809.6|809.1|809.7|809.2|809.7|809.2|809.6|809.1|0
1758803310000|2025-09-25 12:28:30|809.6||809.6||809.6||809.6||2
1758803320000|2025-09-25 12:28:40|809.7|809.3|809.8|809.3|809.8|809.3|809.7|809.3|0
1758803330000|2025-09-25 12:28:50|810.1|809.5|810.2|809.7|810.2|809.7|810.1|809.5|0
1758803340000|2025-09-25 12:29:00|810.1|809.6|810.2|809.8|810.2|809.8|810.1|809.6|0
1758803350000|2025-09-25 12:29:10||809.7||809.7||809.7||809.7|0
1758803360000|2025-09-25 12:29:20|||||||||1200
1758803370000|2025-09-25 12:29:30|810.4|810|810.7|810.2|810.7|810.2|810.4|810|956
1758803380000|2025-09-25 12:29:40|810.8|810.3|810.8|810.2|810.8|810.3|810.8|810.2|0
1758803390000|2025-09-25 12:29:50|810.9|810.4|811.2|810.8|811.7|811|810.9|810.1|656
1758803400000|2025-09-25 12:30:00|811.3|810.9|811.5|810.8|811.7|810.9|811.3|810.5|231
1758803410000|2025-09-25 12:30:10|811.2|810.7|811|810.7|811.2|810.7|811|810.6|0
1758803420000|2025-09-25 12:30:20||810.6||810.7||810.7||810.6|0
1758803430000|2025-09-25 12:30:30|810.9|810.6|810.7|810|810.9|810.6|810.6|809.8|489
1758803440000|2025-09-25 12:30:40|810.8|810.1|810.5|809.9|810.8|810.1|810.5|809.9|0
1758803450000|2025-09-25 12:30:50|810.3|809.8|810.3|809.7|810.5|809.8|810.3|809.7|0
1758803460000|2025-09-25 12:31:00|810.1|809.5|810.5|810|810.5|810|810.1|809.5|0
1758803470000|2025-09-25 12:31:10|810.7|810.3|811|810.5|811|810.5|810.7|810.3|278
1758803480000|2025-09-25 12:31:20||810.4||810.5||810.5||810.4|0
1758803490000|2025-09-25 12:31:30|811.2|810.7|811.2|810.7|811.2|810.7|811.2|810.7|0
1758803500000|2025-09-25 12:31:40|811.3|810.8|811.4|810.9|811.4|810.9|811.3|810.8|787
1758803510000|2025-09-25 12:31:50|811.3|811|811.4|811|811.5|811|811.3|810.9|0
1758803520000|2025-09-25 12:32:00|810.5|810.9|810.4|809.9|810.5|811|810.4|809.9|500
1758803530000|2025-09-25 12:32:10|810.2|809.7|809.7|809.2|810.2|809.7|809.6|809.2|477
1758803540000|2025-09-25 12:32:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|666
1758803550000|2025-09-25 12:32:30|809.9|809.5|810.1|809.7|810.3|809.9|809.9|809.5|326
1758803560000|2025-09-25 12:32:40|810.2|809.6|810.1|809.7|810.2|809.7|810.1|809.6|0
1758803570000|2025-09-25 12:32:50|810.2|809.8|810.2|809.8|810.2|809.8|810.1|809.8|0
1758803580000|2025-09-25 12:33:00|810.1|809.7|809.6|809.2|810.1|809.7|809.6|809.2|156
1758803590000|2025-09-25 12:33:10|809.5|809.1|809.4|809|809.5|809.1|809.4|809|1350
1758803600000|2025-09-25 12:33:20|809.3|808.8|809.3|809.1|809.3|809.1|809.1|808.8|214
1758803610000|2025-09-25 12:33:30|809|808.9|809.1|808.8|809.1|808.9|809|808.7|608
1758803620000|2025-09-25 12:33:40|809.2|808.6|809|808.6|809.2|808.7|808.9|808.5|0
1758803630000|2025-09-25 12:33:50|809.1|808.5|809.2|808.9|809.3|809|809.1|808.5|666
1758803640000|2025-09-25 12:34:00|809.1|808.7|809.1|808.8|809.1|808.8|808.9|808.6|0
1758803650000|2025-09-25 12:34:10|809.2|808.6|809.4|809.1|809.4|809.1|809.2|808.6|0
1758803660000|2025-09-25 12:34:20|809.5|809|809.5|809.1|809.7|809.2|809.5|809|680
1758803670000|2025-09-25 12:34:30|809.7|809.2|809.7|809.2|809.7|809.2|809.7|809.2|0
1758803680000|2025-09-25 12:34:40|809.6|809.3|809.7|809.3|809.7|809.4|809.6|809.2|0
1758803690000|2025-09-25 12:34:50|809.6|809.2|809.9|809.6|809.9|809.6|809.6|809.2|0
1758803700000|2025-09-25 12:35:00|810|809.7|810.1|809.8|810.1|809.8|810|809.7|0
1758803710000|2025-09-25 12:35:10|810|809.7|810|809.6|810|809.7|809.9|809.6|90
1758803720000|2025-09-25 12:35:20|810.1|809.7|810|809.5|810.1|809.7|809.9|809.5|0
1758803730000|2025-09-25 12:35:30|809.9|809.6|809.9|809.5|810.1|809.6|809.9|809.5|100
1758803740000|2025-09-25 12:35:40||809.6||809.6||809.6||809.5|1000
1758803750000|2025-09-25 12:35:50|809.8|809.5|809.8|809.4|809.8|809.5|809.8|809.4|0
1758803760000|2025-09-25 12:36:00|809.7|809.6|810.1|809.7|810.1|809.7|809.7|809.6|958
1758803770000|2025-09-25 12:36:10|810.2|809.6|810|809.6|810.2|809.6|810|809.6|0
1758803780000|2025-09-25 12:36:20|810.1|809.7|810.1|809.7|810.3|809.8|810|809.6|0
1758803790000|2025-09-25 12:36:30|810.2|809.8|810.2|809.8|810.3|809.8|810.2|809.8|0
1758803800000|2025-09-25 12:36:40|810.1|809.7|810.1|809.7|810.1|809.7|810|809.6|50
1758803810000|2025-09-25 12:36:50|810|809.6|810.1|809.6|810.1|809.6|810|809.6|0
1758803820000|2025-09-25 12:37:00|810|809.7|810|809.6|810.1|809.7|810|809.6|0
1758803830000|2025-09-25 12:37:10|810.1|809.7|810|809.6|810.1|809.7|810|809.6|400
1758803840000|2025-09-25 12:37:20|810.1|809.7|810.1|809.7|810.1|809.7|810.1|809.7|0
1758803860000|2025-09-25 12:37:40|810.3|809.8|810.2|809.9|810.3|809.9|810.2|809.8|843
1758803870000|2025-09-25 12:37:50|810.3|810|810.1|809.7|810.3|810|810.1|809.7|0
1758803880000|2025-09-25 12:38:00|810||810.1||810.1||810||0
1758803890000|2025-09-25 12:38:10|810|809.6|809.9|809.5|810.1|809.6|809.8|809.4|1000
1758803900000|2025-09-25 12:38:20|809.8|809.4|809.9|809.5|810|809.5|809.8|809.4|0
1758803910000|2025-09-25 12:38:30|809.8|809.4|809.9|809.5|809.9|809.5|809.8|809.4|313
1758803920000|2025-09-25 12:38:40|809.8|809.4|809.8|809.5|809.8|809.5|809.8|809.4|0
1758803930000|2025-09-25 12:38:50|809.9||809.9||809.9||809.9||0
1758803940000|2025-09-25 12:39:00||809.6||809.6||809.7||809.6|0
1758803950000|2025-09-25 12:39:10|809.8|809.4|809.4|809.1|809.8|809.4|809.4|809.1|0
1758803960000|2025-09-25 12:39:20|809.5|808.7|809|808.6|809.5|808.7|809|808.6|666
1758803970000|2025-09-25 12:39:30|808.9||808.9||808.9||808.9||0
1758803980000|2025-09-25 12:39:40|808.8|808.4|808.7|808.4|808.8|808.4|808.7|808.4|296
1758803990000|2025-09-25 12:39:50|808.6|808.3|808.5|808.2|808.6|808.3|808.5|808.2|0
1758804000000|2025-09-25 12:40:00|808.7|808.3|809.1|808.8|809.1|808.8|808.6|808.3|1743
1758804010000|2025-09-25 12:40:10||808.7||808.8||808.8||808.7|0
1758804020000|2025-09-25 12:40:20|809|808.7|809.1|808.9|809.1|809|809|808.7|1000
1758804030000|2025-09-25 12:40:30|809.3|808.8|809.3|808.9|809.3|809|809.3|808.7|217
1758804040000|2025-09-25 12:40:40|809.2|809.4|809.5|809.1|809.8|809.4|809.2|809.1|2281
1758804050000|2025-09-25 12:40:50|809.4|809|809.3|808.9|809.4|809.1|809.3|808.9|0
1758804060000|2025-09-25 12:41:00|809.7|809|809.6|809.3|810|809.6|809.6|809|1086
1758804070000|2025-09-25 12:41:10|809.7|809.5|809.8|809.4|809.8|809.5|809.6|809.4|0
1758804080000|2025-09-25 12:41:20|809.7|809.3|809.7|809.4|809.8|809.4|809.6|809.3|0
1758804090000|2025-09-25 12:41:30|809.8|809.5|809.6|809.2|809.8|809.5|809.6|809.2|146
1758804100000|2025-09-25 12:41:40|809.7|809.3|809.6|809.2|809.7|809.3|809.5|809.1|0
1758804110000|2025-09-25 12:41:50||809.3||809.2||809.3||809.2|100
1758804120000|2025-09-25 12:42:00|809.2|809.3|809.1|808.8|809.2|809.3|809.1|808.8|0
1758804130000|2025-09-25 12:42:10|809.2|808.7|809.2|808.8|809.2|808.8|809.1|808.7|0
1758804140000|2025-09-25 12:42:20|809.1|808.7|809.2|808.8|809.2|808.8|809.1|808.7|0
1758804150000|2025-09-25 12:42:30|809.3|808.9|809.5|809.1|809.5|809.1|809.3|808.9|0
1758804160000|2025-09-25 12:42:40|809.6|809|809.5|809.1|809.6|809.4|809.5|809|1637
1758804170000|2025-09-25 12:42:50|809.6|809.2|809.5|809.2|809.6|809.2|809.5|809.1|666
1758804180000|2025-09-25 12:43:00|809.6|809.3|809.9|809.4|809.9|809.5|809.6|809.3|512
1758804190000|2025-09-25 12:43:10|809.8||809.9||809.9||809.8||0
1758804200000|2025-09-25 12:43:20|809.8|809.5|809.9|809.5|809.9|809.5|809.8|809.5|0
1758804210000|2025-09-25 12:43:30|809.8|809.4|809.1|808.8|809.9|809.5|809.1|808.8|1422
1758804220000|2025-09-25 12:43:40|809.2|808.7|809.2|808.8|809.2|808.8|809.1|808.7|0
1758804230000|2025-09-25 12:43:50|809.3|808.9|809.3|808.9|809.3|808.9|809.3|808.9|0
1758804240000|2025-09-25 12:44:00|809.2||809.2||809.2||809.2||50
1758804250000|2025-09-25 12:44:10|809.3|809|809.3|808.9|809.3|809|809.3|808.9|0
1758804260000|2025-09-25 12:44:20|809.4|809|809.6|809.3|809.6|809.4|809.4|809|0
1758804270000|2025-09-25 12:44:30||809.4||809.4||809.4||809.4|0
1758804280000|2025-09-25 12:44:40|809.4|809.3|809.4|809.1|809.4|809.3|809.3|808.9|0
1758804290000|2025-09-25 12:44:50|809.5|809.2|809.6|809.3|809.6|809.3|809.5|809.2|0
1758804300000|2025-09-25 12:45:00|809.5|809.2|809.5|809.2|809.5|809.4|809.5|809.1|0
1758804310000|2025-09-25 12:45:10|809.6|809.3|809.6|809.2|809.6|809.3|809.6|809.2|0
1758804320000|2025-09-25 12:45:20|809.5|809.1|809.6|809.3|809.6|809.3|809.5|809.1|52
1758804330000|2025-09-25 12:45:30|809.7|809.4|809.7|809.3|809.7|809.4|809.6|809.3|880
1758804340000|2025-09-25 12:45:40||809.2||809.2||809.2||809.2|0
1758804350000|2025-09-25 12:45:50||809.3||809.3||809.3||809.3|0
1758804360000|2025-09-25 12:46:00|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|13
1758804370000|2025-09-25 12:46:10||809.3||809.3||809.3||809.3|0
1758804380000|2025-09-25 12:46:20||809.2||809.2||809.2||809.2|0
1758804390000|2025-09-25 12:46:30||809.1||809.2||809.2||809.1|0
1758804400000|2025-09-25 12:46:40|809.5|809.3|809.5|809.2|809.5|809.3|809.5|809.1|0
1758804410000|2025-09-25 12:46:50||809.3||809.3||809.3||809.3|0
1758804420000|2025-09-25 12:47:00||809.2||809.2||809.2||809.2|0
1758804430000|2025-09-25 12:47:10|809.4|809.3|809.5|809.2|809.5|809.3|809.4|809.2|0
1758804440000|2025-09-25 12:47:20|809.4|809.1|809|808.7|809.4|809.1|809|808.7|856
1758804450000|2025-09-25 12:47:30||808.6||808.6||808.6||808.6|0
1758804460000|2025-09-25 12:47:40|808.7|808.7|808.9|808.6|808.9|808.7|808.7|808.4|897
1758804470000|2025-09-25 12:47:50|809|808.7|809|808.7|809|808.7|808.9|808.7|0
1758804480000|2025-09-25 12:48:00|808.9|808.6|808.9|808.5|808.9|808.6|808.9|808.5|0
1758804490000|2025-09-25 12:48:10||808.6||808.7||808.7||808.6|0
1758804500000|2025-09-25 12:48:20|809.1|808.8|809.1|808.8|809.1|808.8|809.1|808.8|986
1758804510000|2025-09-25 12:48:30|809|808.7|809|808.7|809|808.7|809|808.7|0
1758804520000|2025-09-25 12:48:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|18
1758804530000|2025-09-25 12:48:50||809.3||809.3||809.3||809.3|0
1758804540000|2025-09-25 12:49:00|809.5|809.2|809.8|809.5|809.9|809.5|809.5|809.2|1479
1758804550000|2025-09-25 12:49:10|809.9|809.9|810.2|809.9|810.2|809.9|809.9|809.9|0
1758804560000|2025-09-25 12:49:20|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|107
1758804570000|2025-09-25 12:49:30|||||||||200
1758804580000|2025-09-25 12:49:40|810.5|810.5|810.8|810.5|810.9|810.5|810.5|810.5|666
1758804590000|2025-09-25 12:49:50|810.9||810.8||810.9||810.8||0
1758804600000|2025-09-25 12:50:00|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|0
1758804610000|2025-09-25 12:50:10||810.5||810.5||810.5||810.5|0
1758804620000|2025-09-25 12:50:20|810.8|810.3|810.6|810.2|810.8|810.3|810.6|810.2|291
1758804630000|2025-09-25 12:50:30|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|0
1758804660000|2025-09-25 12:51:00|810.6|810.4|810.5|810.1|810.6|810.4|810.5|810.1|0
1758804670000|2025-09-25 12:51:10|810.3|809.9|810.3|810|810.3|810|810.3|809.9|0
1758804680000|2025-09-25 12:51:20||809.9||809.9||810||809.8|500
1758804690000|2025-09-25 12:51:30||810||810||810||810|0
1758804700000|2025-09-25 12:51:40|810.2|809.9|810.1|809.8|810.3|810|810.1|809.6|0
1758804710000|2025-09-25 12:51:50|810|809.7|809.9|809.5|810|809.8|809.9|809.5|0
1758804720000|2025-09-25 12:52:00|809.7|809.4|809.7|809.3|809.7|809.4|809.6|809.2|0
1758804730000|2025-09-25 12:52:10||809.4||809.4||809.4||809.4|0
1758804740000|2025-09-25 12:52:20|809.8|809.5|809.9|809.5|810.1|809.7|809.8|809.5|171
1758804750000|2025-09-25 12:52:30|809.8|809.4|809.7|809.4|809.8|809.4|809.7|809.3|0
1758804760000|2025-09-25 12:52:40||809.3||809.3||809.4||809.3|0
1758804780000|2025-09-25 12:53:00||809.4||809.4||809.4||809.4|0
1758804790000|2025-09-25 12:53:10|809.8|809.5|809.8|809.4|809.8|809.5|809.8|809.4|0
1758804800000|2025-09-25 12:53:20|809.7||809.7||809.7||809.7||0
1758804810000|2025-09-25 12:53:30|809.5|809.2|809.5|809.2|809.5|809.2|809.5|809.2|324
1758804820000|2025-09-25 12:53:40|809.4|809.1|809.5|809.1|809.5|809.1|809.4|809.1|615
1758804830000|2025-09-25 12:53:50|809.4|809.2|809.3|808.9|809.5|809.2|809.2|808.9|1100
1758804840000|2025-09-25 12:54:00|809.5|809.3|809.5|809.1|809.5|809.3|809.5|809.1|254
1758804850000|2025-09-25 12:54:10|809.4||809.5||809.5||809.4||0
1758804860000|2025-09-25 12:54:20||809.2||809.2||809.2||809.2|0
1758804880000|2025-09-25 12:54:40|809.6|809.3|809.8|809.4|809.8|809.4|809.6|809.3|153
1758804900000|2025-09-25 12:55:00|809.7|809.3|809.8|809.4|809.8|809.4|809.7|809.3|0
1758804910000|2025-09-25 12:55:10|809.6|809.5|809.5|809.2|809.6|809.5|809.5|809.2|666
1758804920000|2025-09-25 12:55:20|809.4|809.1|809|808.7|809.5|809.1|809|808.7|200
1758804930000|2025-09-25 12:55:30|809.1|808.8|809.1|808.9|809.1|808.9|809.1|808.7|0
1758804940000|2025-09-25 12:55:40|809.2|808.8|809.2|809|809.2|809|809.2|808.7|910
1758804950000|2025-09-25 12:55:50|809.1|808.9|809.7|809.5|809.7|809.5|809.1|808.9|1540
1758804960000|2025-09-25 12:56:00||809.4||809.4||809.4||809.4|0
1758804970000|2025-09-25 12:56:10|810|809.5|810.4|810.1|810.4|810.1|810|809.5|556
1758804980000|2025-09-25 12:56:20|810.5|810|810.6|810.2|810.6|810.2|810.5|810|0
1758805000000|2025-09-25 12:56:40||810.3||810.2||810.3||810.2|0
1758805010000|2025-09-25 12:56:50|810.5|810.3|810.6|810.2|810.7|810.3|810.5|810.2|90
1758805020000|2025-09-25 12:57:00|810.2|809.8|810.2|809.8|810.4|810.1|810.2|809.8|0
1758805030000|2025-09-25 12:57:10|810|810|810.1|809.8|810.2|810|810|809.7|1604
1758805040000|2025-09-25 12:57:20|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|0
1758805050000|2025-09-25 12:57:30|810.3|810.1|810.5|810.2|810.6|810.3|810.3|810.1|338
1758805060000|2025-09-25 12:57:40|810.6|810.3|810.4|810.1|810.6|810.3|810.4|810.1|1383
1758805070000|2025-09-25 12:57:50|810.3|810|810.3|809.9|810.3|810|810.3|809.9|0
1758805080000|2025-09-25 12:58:00|810.2|810.2|810.5|810.2|810.6|810.3|810.2|810.2|905
1758805090000|2025-09-25 12:58:10|810.6|810.3|810.6|810.3|810.7|810.5|810.5|810.1|245
1758805120000|2025-09-25 12:58:40||810.2||810.2||810.2||810.2|0
1758805130000|2025-09-25 12:58:50|810.5||810.6||810.6||810.5||0
1758805160000|2025-09-25 12:59:20||810.3||810.2||810.3||810.2|2500
1758805170000|2025-09-25 12:59:30|810.5||810.5||810.5||810.5||0
1758805200000|2025-09-25 13:00:00|810.2|810.1|810.2|809.9|810.2|810.1|810.2|809.8|916
1758805210000|2025-09-25 13:00:10|809.9|809.8|809.9|809.6|809.9|809.8|809.9|809.5|0
1758805220000|2025-09-25 13:00:20||809.7||809.7||809.7||809.7|0
1758805230000|2025-09-25 13:00:30|810.2|809.8|810.2|809.9|810.2|809.9|810.2|809.8|1236
1758805240000|2025-09-25 13:00:40||810||809.9||810||809.9|0
1758805250000|2025-09-25 13:00:50|810.3|810|810.3|809.9|810.3|810|810.3|809.9|666
1758805260000|2025-09-25 13:01:00|810.2|809.8|810.1|809.7|810.3|810|810|809.7|616
1758805280000|2025-09-25 13:01:20|809.7|809.4|809.6|809.3|809.7|809.4|809.6|809.3|300
1758805290000|2025-09-25 13:01:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|300
1758805300000|2025-09-25 13:01:40|809.7|809.3|809.3|808.9|809.7|809.3|809.1|808.8|726
1758805310000|2025-09-25 13:01:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|0
1758805320000|2025-09-25 13:02:00|809.3|808.9|809.4|809|809.4|809|809.3|808.9|0
1758805330000|2025-09-25 13:02:10|809.3|809.1|809.3|808.9|809.3|809.1|809.2|808.9|0
1758805340000|2025-09-25 13:02:20|809.2|808.5|808.7|808.4|809.2|808.5|808.7|808.3|46
1758805350000|2025-09-25 13:02:30|808.8|808.5|808.6|808.2|808.8|808.5|808.6|808.2|0
1758805360000|2025-09-25 13:02:40|808.8|808.3|808.9|808.5|808.9|808.5|808.8|808.3|329
1758805370000|2025-09-25 13:02:50|808.8||808.8||808.9||808.8||13
1758805380000|2025-09-25 13:03:00|808.9|808.4|808.8|808.4|808.9|808.4|808.8|808.4|100
1758805390000|2025-09-25 13:03:10|808.7|808.3|808.7|808.3|808.7|808.3|808.7|808.3|0
1758805400000|2025-09-25 13:03:20|808.8|808.4|808.9|808.6|808.9|808.6|808.8|808.4|0
1758805410000|2025-09-25 13:03:30|809|808.7|808.9|808.7|809|808.7|808.9|808.7|0
1758805420000|2025-09-25 13:03:40|809|808.6|808.9|808.6|809|808.6|808.9|808.6|0
1758805430000|2025-09-25 13:03:50|809|808.7|809|808.5|809|808.7|808.8|808.5|1372
1758805440000|2025-09-25 13:04:00||808.6||808.6||808.6||808.6|0
1758805450000|2025-09-25 13:04:10|808.9|808.5|808.9|808.5|809|808.5|808.8|808.5|13
1758805460000|2025-09-25 13:04:20||808.6||808.7||808.7||808.6|0
1758805480000|2025-09-25 13:04:40||808.6||808.7||808.7||808.6|0
1758805490000|2025-09-25 13:04:50|809|808.8|809|808.8|809|808.8|809|808.8|666
1758805500000|2025-09-25 13:05:00|808.9|808.6|808.9|808.6|808.9|808.6|808.9|808.6|740
1758805510000|2025-09-25 13:05:10|809|808.7|809|808.7|809|808.7|809|808.7|0
1758805520000|2025-09-25 13:05:20|809.1|808.8|809.1|808.8|809.2|808.9|809.1|808.8|177
1758805530000|2025-09-25 13:05:30|809|808.7|809.1|808.7|809.1|808.8|809|808.7|1366
1758805540000|2025-09-25 13:05:40||808.8||808.9||808.9||808.8|0
1758805550000|2025-09-25 13:05:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|0
1758805560000|2025-09-25 13:06:00|809.1|808.9|809.2|808.9|809.3|808.9|809.1|808.9|42
1758805570000|2025-09-25 13:06:10|809.3||809.3||809.3||809.2||0
1758805580000|2025-09-25 13:06:20||809||809||809||809|0
1758805590000|2025-09-25 13:06:30|809.4|809.1|809.4|809.1|809.4|809.1|809.4|809.1|0
1758805600000|2025-09-25 13:06:40||809||809.1||809.1||809|0
1758805610000|2025-09-25 13:06:50|809.3|809.2|809.3|809|809.3|809.2|809.3|809|666
1758805620000|2025-09-25 13:07:00|809.2|808.8|808.6|808.5|809.2|808.8|808.6|808.5|163
1758805630000|2025-09-25 13:07:10|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|666
1758805640000|2025-09-25 13:07:20|808.3|808|808.5|808.2|808.5|808.2|808.3|808|1504
1758805650000|2025-09-25 13:07:30|808.6|808.3|808.7|808.5|808.7|808.5|808.6|808.3|650
1758805660000|2025-09-25 13:07:40|808.8|808.3|808.1|807.8|808.8|808.3|808.1|807.8|1181
1758805670000|2025-09-25 13:07:50|807.7|807.3|807.2|806.9|807.8|807.4|807|806.6|1283
1758805680000|2025-09-25 13:08:00|807.1|806.8|807.5|807.1|807.5|807.1|807.1|806.8|50
1758805690000|2025-09-25 13:08:10|807.7|807.2|807.7|807.4|807.7|807.4|807.7|807.2|156
1758805710000|2025-09-25 13:08:30|||||||||12
1758805720000|2025-09-25 13:08:40|807.5|807.1|807.5|807.1|807.5|807.1|807.4|807.1|50
1758805730000|2025-09-25 13:08:50|807.4|807|807.7|807.4|807.7|807.4|807.3|807|1521
1758805740000|2025-09-25 13:09:00||807.3||807.4||807.4||807.3|0
1758805750000|2025-09-25 13:09:10|807.9|807.5|807.9|807.7|807.9|807.7|807.8|807.5|941
1758805760000|2025-09-25 13:09:20|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|999
1758805780000|2025-09-25 13:09:40|807.7|807.4|807.8|807.4|807.8|807.4|807.7|807.4|0
1758805790000|2025-09-25 13:09:50||807.5||807.6||807.6||807.5|0
1758805800000|2025-09-25 13:10:00|808.1|807.7|808.1|807.7|808.1|807.7|808.1|807.7|555
1758805810000|2025-09-25 13:10:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|608
1758805820000|2025-09-25 13:10:20||807.5||807.4||807.5||807.4|0
1758805830000|2025-09-25 13:10:30|808|807.7|808|807.7|808|807.7|808|807.7|666
1758805840000|2025-09-25 13:10:40|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|1000
1758805850000|2025-09-25 13:10:50|807.7||807.7||807.7||807.7||0
1758805860000|2025-09-25 13:11:00|807.6|807.2|807.6|807.3|807.6|807.4|807.6|807.2|1000
1758805870000|2025-09-25 13:11:10|807.5|807.2|807.5|807.1|807.5|807.2|807.5|807.1|100
1758805880000|2025-09-25 13:11:20|807.6|807.2|807.7|807.5|807.7|807.5|807.6|807.2|0
1758805890000|2025-09-25 13:11:30||807.4||807.4||807.4||807.4|500
1758805900000|2025-09-25 13:11:40|807.6|807.2|807.3|807|807.6|807.2|807.2|807|0
1758805920000|2025-09-25 13:12:00||807.1||807||807.1||807|589
1758805930000|2025-09-25 13:12:10||807.1||807.1||807.1||807.1|0
1758805940000|2025-09-25 13:12:20|807.5|807.3|807.4|807.1|807.5|807.3|807.4|807.1|4197
1758805950000|2025-09-25 13:12:30|807.3|807.3|807.4|807.3|807.4|807.3|807.3|807.3|0
1758805960000|2025-09-25 13:12:40|806.9|807.1|806.8|806.5|806.9|807.1|806.8|806.5|2368
1758805970000|2025-09-25 13:12:50|806.9|806.6|806.9|806.6|806.9|806.6|806.9|806.6|744
1758805980000|2025-09-25 13:13:00|806.8|806.5|806.6|806.3|806.8|806.5|806.6|806.3|1608
1758805990000|2025-09-25 13:13:10|806.7|806.4|806.7|806.3|806.8|806.4|806.7|806.3|0
1758806000000|2025-09-25 13:13:20|806.5|806.1|806.5|806.2|806.5|806.2|806.5|806.1|627
1758806010000|2025-09-25 13:13:30|806.6|806.3|806.5|806.2|806.6|806.3|806.4|806|285
1758806020000|2025-09-25 13:13:40|806.6||806.6||806.6||806.6||0
1758806030000|2025-09-25 13:13:50||806.3||806.3||806.3||806.3|0
1758806040000|2025-09-25 13:14:00|806.5|806.2|806.5|806.3|806.5|806.3|806.5|806.2|0
1758806050000|2025-09-25 13:14:10|806.6||806.6||806.6||806.6||0
1758806060000|2025-09-25 13:14:20|806.7|806.4|806.8|806.6|806.8|806.6|806.7|806.4|1413
1758806070000|2025-09-25 13:14:30|806.9|806.5|806.9|806.7|806.9|806.7|806.9|806.5|399
1758806080000|2025-09-25 13:14:40|806.8|806.5|807|806.6|807|806.6|806.8|806.5|257
1758806090000|2025-09-25 13:14:50|807.1|806.7|807.2|806.9|807.2|806.9|807.1|806.7|2872
1758806110000|2025-09-25 13:15:10|807|806.8|807|806.6|807|806.8|807|806.6|666
1758806120000|2025-09-25 13:15:20||806.7||806.7||806.7||806.7|0
1758806140000|2025-09-25 13:15:40||806.8||806.8||806.8||806.8|0
1758806150000|2025-09-25 13:15:50|806.9|806.7|806.8|806.6|806.9|806.7|806.8|806.5|0
1758806160000|2025-09-25 13:16:00|806.9|806.7|807|806.7|807|806.7|806.9|806.7|0
1758806180000|2025-09-25 13:16:20||806.8||806.8||806.8||806.8|0
1758806190000|2025-09-25 13:16:30|806.8|806.5|806.8|806.5|806.8|806.5|806.8|806.5|302
1758806200000|2025-09-25 13:16:40|806.6|806.4|806.7|806.5|806.7|806.5|806.6|806.3|1116
1758806210000|2025-09-25 13:16:50|806.9|806.6|806.8|806.5|806.9|806.7|806.8|806.4|320
1758806220000|2025-09-25 13:17:00|806.9|806.6|806.9|806.7|806.9|806.7|806.9|806.6|0
1758806230000|2025-09-25 13:17:10|807|806.8|807|806.7|807|806.8|807|806.7|61
1758806240000|2025-09-25 13:17:20|807.1|806.8|807.6|807.4|807.6|807.4|807.1|806.8|46
1758806250000|2025-09-25 13:17:30|807.5|807.3|807.6|807.3|807.6|807.3|807.5|807.3|0
1758806260000|2025-09-25 13:17:40|807.7|807.4|807.8|807.7|808|807.8|807.7|807.4|343
1758806270000|2025-09-25 13:17:50|808|807.6|807.8|807.5|808|807.7|807.8|807.5|0
1758806280000|2025-09-25 13:18:00|808|807.8|808.5|808.2|808.5|808.2|808|807.8|1525
1758806290000|2025-09-25 13:18:10|808.3|808|808.2|807.9|808.3|808|808.1|807.8|666
1758806300000|2025-09-25 13:18:20||808||808||808||807.9|0
1758806310000|2025-09-25 13:18:30|808.3|808.1|808.4|808.1|808.4|808.1|808.3|808.1|492
1758806320000|2025-09-25 13:18:40|808.5|808.2|808.4|808.1|808.5|808.3|808.4|808.1|615
1758806330000|2025-09-25 13:18:50|808.3|808|808.4|808.1|808.4|808.1|808.2|808|326
1758806340000|2025-09-25 13:19:00|808.5|808.2|808.3|808|808.5|808.2|808.2|807.9|470
1758806350000|2025-09-25 13:19:10|808.4|808.1|808.9|808.6|808.9|808.7|808.4|808.1|761
1758806360000|2025-09-25 13:19:20|808.8|808.5|808.7|808.3|808.8|808.5|808.7|808.3|666
1758806370000|2025-09-25 13:19:30|808.6|808.2|808.6|808.3|808.8|808.4|808.5|808.2|0
1758806380000|2025-09-25 13:19:40|808.7|808.5|809|808.7|809|808.7|808.7|808.5|0
1758806390000|2025-09-25 13:19:50|809.1||809||809.2||809||545
1758806400000|2025-09-25 13:20:00|808.9|808.6|808.9|808.6|808.9|808.6|808.9|808.6|0
1758806410000|2025-09-25 13:20:10|809|808.7|809|808.7|809.1|808.8|809|808.7|0
1758806420000|2025-09-25 13:20:20|809.2|808.8|808.9|808.6|809.2|808.8|808.9|808.6|1590
1758806430000|2025-09-25 13:20:30|808.8|808.5|808.9|808.7|808.9|808.7|808.8|808.5|0
1758806450000|2025-09-25 13:20:50||808.6||808.6||808.6||808.6|250
1758806460000|2025-09-25 13:21:00|808.8|808.5|808.9|808.5|808.9|808.5|808.7|808.4|0
1758806470000|2025-09-25 13:21:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|0
1758806480000|2025-09-25 13:21:20|808.7|808.5|808.8|808.5|808.8|808.5|808.7|808.4|0
1758806490000|2025-09-25 13:21:30|808.9|808.6|808.9|808.6|808.9|808.6|808.9|808.6|0
1758806500000|2025-09-25 13:21:40|809|808.8|808.8|808.5|809|808.8|808.8|808.5|429
1758806510000|2025-09-25 13:21:50|808.9|808.4|808.6|808.2|808.9|808.5|808.5|808.2|104
1758806520000|2025-09-25 13:22:00|808.8|808.3|808.9|808.7|808.9|808.7|808.8|808.3|0
1758806530000|2025-09-25 13:22:10||808.6||808.8||808.8||808.6|100
1758806540000|2025-09-25 13:22:20||808.7||808.7||808.7||808.7|0
1758806550000|2025-09-25 13:22:30|809|808.8|809.3|809|809.3|809|809|808.8|582
1758806560000|2025-09-25 13:22:40|809.2|808.9|809.3|809|809.3|809|809.2|808.9|0
1758806570000|2025-09-25 13:22:50|809.2|809.1|809.3|809|809.3|809.1|809.2|809|180
1758806580000|2025-09-25 13:23:00|809.4|809.1|809.2|809|809.4|809.1|809.2|809|191
1758806590000|2025-09-25 13:23:10|809.1|808.7|809|808.7|809.1|808.7|809|808.7|666
1758806600000|2025-09-25 13:23:20|808.8|808.5|808.6|808.3|808.8|808.5|808.4|808.1|1332
1758806610000|2025-09-25 13:23:30|808.7|808.4|808.5|808.2|808.7|808.4|808.5|808.2|46
1758806620000|2025-09-25 13:23:40|808.7|808.3|808.4|808.2|808.7|808.4|808.4|808.2|510
1758806630000|2025-09-25 13:23:50|808.2|808.1|808.3|808|808.3|808.1|808.2|808|0
1758806640000|2025-09-25 13:24:00|808.2||808.2||808.2||808.2||20
1758806650000|2025-09-25 13:24:10|808.1|807.8|808.1|807.9|808.1|807.9|808.1|807.8|1116
1758806660000|2025-09-25 13:24:20|808.2|807.8|808.1|807.8|808.2|807.8|808.1|807.8|0
1758806670000|2025-09-25 13:24:30|808.2|807.9|808.2|807.9|808.2|807.9|808.2|807.9|0
1758806680000|2025-09-25 13:24:40|808.1|808|807.9|807.7|808.1|808|807.9|807.7|118
1758806690000|2025-09-25 13:24:50|808|807.6|809.1|808.8|809.1|808.9|808|807.6|1582
1758806700000|2025-09-25 13:25:00|809|808.6|809.1|808.6|809.2|808.7|809|808.6|713
1758806710000|2025-09-25 13:25:10||808.7||808.7||808.7||808.7|0
1758806720000|2025-09-25 13:25:20|809.2|808.8|809.2|809|809.2|809|809.2|808.8|86
1758806730000|2025-09-25 13:25:30|809|808.7|808.7|808.3|809|808.7|808.7|808.3|459
1758806740000|2025-09-25 13:25:40|808.8|808.1|808.6|808.2|808.8|808.2|808.5|808.1|0
1758806750000|2025-09-25 13:25:50|807.3|807.1|807.4|807|807.6|807.2|807.3|807|1018
1758806760000|2025-09-25 13:26:00|807.5|807.1|807.6|807.1|807.6|807.1|807.5|807.1|0
1758806770000|2025-09-25 13:26:10||807.2||807.2||807.2||807.2|0
1758806780000|2025-09-25 13:26:20|807.4|807.1|807.3|806.9|807.4|807.1|807|806.7|1511
1758806790000|2025-09-25 13:26:30|807.4|807.1|807.2|806.8|807.5|807.2|807.1|806.8|515
1758806800000|2025-09-25 13:26:40|807.1|806.9|807.3|806.9|807.4|806.9|807.1|806.9|13
1758806810000|2025-09-25 13:26:50|807.4|807|807.4|807.1|807.4|807.1|807.4|807|0
1758806820000|2025-09-25 13:27:00|807.5|807.2|807.6|807.3|807.6|807.3|807.5|807.2|0
1758806830000|2025-09-25 13:27:10|808.2|807.9|808.4|808.2|808.4|808.2|808.2|807.9|532
1758806840000|2025-09-25 13:27:20|808.6|808.3|808.9|808.6|808.9|808.6|808.5|808.3|91
1758806850000|2025-09-25 13:27:30|808.8|808.5|808.9|808.5|808.9|808.5|808.8|808.5|318
1758806860000|2025-09-25 13:27:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|5
1758806870000|2025-09-25 13:27:50|808.5|808.3|808|807.7|808.5|808.3|808|807.7|51
1758806880000|2025-09-25 13:28:00|808.1|808|808.7|808.2|808.8|808.2|808.1|808|0
1758806890000|2025-09-25 13:28:10|808.6|808.1|808.3|807.9|808.6|808.1|808.2|807.9|0
1758806900000|2025-09-25 13:28:20|808.2|807.8|808.4|807.9|808.4|807.9|808.1|807.8|0
1758806910000|2025-09-25 13:28:30|808.3||808.3||808.3||808.3||0
1758806920000|2025-09-25 13:28:40|808.4|807.8|808.2|807.8|808.4|807.8|808.1|807.7|206
1758806930000|2025-09-25 13:28:50||807.9||807.9||807.9||807.9|0
1758806950000|2025-09-25 13:29:10|808.3|808|808.3|808|808.3|808|808.3|808|0
1758806960000|2025-09-25 13:29:20|808.2|807.9|808.3|808|808.3|808|808.2|807.9|0
1758806970000|2025-09-25 13:29:30|807.9|807.5|807.9|807.5|807.9|807.5|807.9|807.4|821
1758806990000|2025-09-25 13:29:50|808|807.7|806.8|806.3|808.3|807.9|806.8|806.3|1432
1758807000000|2025-09-25 13:30:00|806.7|806.2|807.9|807.6|808.2|807.9|806.4|806.2|4362
1758807010000|2025-09-25 13:30:10|808|807.4|807.5|807.1|808|807.5|807.4|807.1|1998
1758807020000|2025-09-25 13:30:20|807.4|807|807.2|806.7|807.4|807|807.1|806.7|1000
1758807030000|2025-09-25 13:30:30|807.3|806.8|805.8|805.4|807.4|807.1|805.8|805.4|900
1758807040000|2025-09-25 13:30:40|806|805.3|806.1|805.6|806.3|806|806|805.3|394
1758807050000|2025-09-25 13:30:50|806.2|805.7|806.2|805.8|806.2|805.8|805.8|805.4|0
1758807060000|2025-09-25 13:31:00|806.1|805.6|805.8|805.4|806.2|805.8|805.1|804.6|1350
1758807070000|2025-09-25 13:31:10|805.9|805.2|805.7|805.3|805.9|805.6|805.4|804.9|87
1758807080000|2025-09-25 13:31:20|805.9|805.2|807.3|806.9|807.3|806.9|805.6|805.2|2628
1758807090000|2025-09-25 13:31:30|807.4|807|807.8|807.3|807.9|807.5|807.4|807|2016
1758807100000|2025-09-25 13:31:40|807.6|807|808.2|807.8|808.2|807.8|806.4|805.8|1797
1758807110000|2025-09-25 13:31:50|808.3|808.2|808.4|808|809|808.6|808.3|808|2224
1758807120000|2025-09-25 13:32:00|807.7|807.3|808.3|807.8|808.4|807.9|807.5|807|2572
1758807130000|2025-09-25 13:32:10|808.2||808.1||808.2||808.1||0
1758807140000|2025-09-25 13:32:20|808|807.6|809.9|809.6|809.9|809.6|808|807.5|1334
1758807150000|2025-09-25 13:32:30|809.8|809.4|810.1|809.8|810.2|809.9|809.7|809.2|1522
1758807160000|2025-09-25 13:32:40|810|809.7|809.5|809|810|809.7|809.2|809|6004
1758807170000|2025-09-25 13:32:50|809.3|808.9|810.1|809.8|810.1|809.9|809|808.6|897
1758807180000|2025-09-25 13:33:00|810|809.7|809.3|809|810|809.7|809.3|809|679
1758807190000|2025-09-25 13:33:10|809.4|808.9|809.4|808.9|809.5|808.9|809.4|808.9|0
1758807200000|2025-09-25 13:33:20|809.3|808.8|809.2|808.8|809.3|808.8|809.2|808.8|0
1758807210000|2025-09-25 13:33:30|809.1|808.7|808.7|808.2|809.1|808.7|808.4|808|245
1758807220000|2025-09-25 13:33:40|808.5|808|808.4|808|808.5|808|808.4|807.9|0
1758807230000|2025-09-25 13:33:50|808.8|808.6|808.9|808.4|808.9|808.6|808.8|808.4|256
1758807240000|2025-09-25 13:34:00|809|808.5|808.9|808.4|809.1|808.8|808.9|808.4|39
1758807250000|2025-09-25 13:34:10|808.8|808.3|808.6|808.2|808.8|808.3|808.4|807.9|666
1758807260000|2025-09-25 13:34:20|808.7|808.1|808.6|808.2|808.7|808.2|808.6|808.1|0
1758807270000|2025-09-25 13:34:30|808.4|808.3|808.3|807.8|808.4|808.3|808.1|807.6|0
1758807280000|2025-09-25 13:34:40|808.4|807.9|809|808.6|809|808.7|808.4|807.9|537
1758807290000|2025-09-25 13:34:50|808.9|808.5|808.8|808.4|808.9|808.5|808.7|808.1|0
1758807300000|2025-09-25 13:35:00|809.1|808.7|808|807.6|809.1|808.7|808|807.6|1028
1758807310000|2025-09-25 13:35:10|808.2|807.7|808.2|807.7|808.3|808|808|807.6|0
1758807320000|2025-09-25 13:35:20|808|807.6|809.2|808.8|809.2|808.8|808|807.6|1527
1758807330000|2025-09-25 13:35:30|809.4|808.7|808.9|808.5|809.4|809.1|808.9|808.5|326
1758807340000|2025-09-25 13:35:40|809|808.6|808.1|807.6|809.1|808.6|808.1|807.6|1332
1758807350000|2025-09-25 13:35:50|808.3|807.7|808.3|807.9|808.4|807.9|808.3|807.7|90
1758807360000|2025-09-25 13:36:00|808.1|807.8|808|807.5|808.1|807.8|808|807.5|0
1758807370000|2025-09-25 13:36:10|807.9|807.4|808.1|807.5|808.1|807.7|807.9|807.4|0
1758807380000|2025-09-25 13:36:20|808|807.6|808.1|807.6|808.4|808|808|807.6|329
1758807390000|2025-09-25 13:36:30|808.2|807.7|807.6|807.4|808.2|807.8|807.5|807.1|1520
1758807400000|2025-09-25 13:36:40|807.9|807.6|808.3|807.9|808.3|807.9|807.8|807.3|311
1758807410000|2025-09-25 13:36:50|808.4|807.8|808|807.5|808.4|807.8|808|807.5|0
1758807420000|2025-09-25 13:37:00|808.1|807.6|808.3|807.7|808.3|807.7|808.1|807.6|0
1758807430000|2025-09-25 13:37:10|808.2|807.8|807.9|807.4|808.2|807.8|807.8|807.4|44
1758807440000|2025-09-25 13:37:20|807.7|807.3|807.4|806.9|807.7|807.3|807.3|806.9|1216
1758807450000|2025-09-25 13:37:30|806.8|807|806.7|806.3|806.8|807|806.7|806.3|181
1758807460000|2025-09-25 13:37:40|805.9|805.5|805.5|805.1|805.9|805.5|805.5|805.1|1332
1758807470000|2025-09-25 13:37:50|805.6|805.2|805.8|805.3|805.9|805.5|805.4|805|2628
1758807480000|2025-09-25 13:38:00|805.9|805.5|806.2|805.7|806.2|805.9|805.8|805.3|1177
1758807490000|2025-09-25 13:38:10|806.1|805.8|805.8|805.4|806.1|805.8|805.8|805.4|117
1758807500000|2025-09-25 13:38:20|805.7|805.3|805.7|805.4|805.7|805.5|805.7|805.3|1237
1758807510000|2025-09-25 13:38:30|805.9|805.3|805.9|805.5|806.1|805.7|805.9|805.3|181
1758807520000|2025-09-25 13:38:40|806|805.6|805.4|805|806|805.6|805.3|805|1374
1758807530000|2025-09-25 13:38:50|805.5|805.1|805.7|805.4|805.7|805.4|805.5|805|666
1758807540000|2025-09-25 13:39:00|805.8|805.5|805.5|805.1|806|805.7|805.5|805.1|394
1758807550000|2025-09-25 13:39:10|805.6|805.2|805.6|805.1|805.6|805.2|805.3|805|0
1758807560000|2025-09-25 13:39:20|805.7|805.2|806|805.5|806|805.6|805.7|805.2|180
1758807570000|2025-09-25 13:39:30|806.1|805.6|806|805.6|806.1|805.7|806|805.5|362
1758807580000|2025-09-25 13:39:40|805.7|805.5|805.9|805.5|805.9|805.6|805.7|805.4|0
1758807590000|2025-09-25 13:39:50|805.7|805.3|805.4|805|805.9|805.4|805.4|805|915
1758807600000|2025-09-25 13:40:00|805.2|804.8|804.5|804.1|805.3|804.9|804.5|804.1|3296
1758807610000|2025-09-25 13:40:10|804.2|803.8|804.7|804.3|804.9|804.4|804.2|803.8|2358
1758807620000|2025-09-25 13:40:20|804.8|804.4|804.8|804.4|804.8|804.6|804.7|804.3|143
1758807630000|2025-09-25 13:40:30|804.7|804.5|803.8|803.5|804.7|804.5|803.7|803.4|3893
1758807640000|2025-09-25 13:40:40|803.9|803.4|803.3|802.8|803.9|803.6|803.3|802.8|3598
1758807650000|2025-09-25 13:40:50|803.4|802.9|803.5|803.2|803.5|803.3|803.4|802.9|324
1758807660000|2025-09-25 13:41:00|803.3|803|803.5|803.1|803.8|803.5|803.3|803|283
1758807670000|2025-09-25 13:41:10|803.2|802.8|803.1|802.8|803.4|803|802.9|802.4|2416
1758807680000|2025-09-25 13:41:20|802.5|802.7|802.4|802.1|802.6|802.7|802.4|802.1|937
1758807690000|2025-09-25 13:41:30|802.5|801.9|802.4|801.9|802.6|801.9|802.3|801.9|361
1758807700000|2025-09-25 13:41:40|802.5|802.1|802.6|802.3|802.6|802.3|802.5|802|1000
1758807710000|2025-09-25 13:41:50|803|802.5|802.7|802.2|803|802.5|802.4|802|1370
1758807720000|2025-09-25 13:42:00|802.5|802|801.6|801.3|802.6|802.1|801.5|801.1|1775
1758807730000|2025-09-25 13:42:10|801.8|801.4|801.6|801.2|802.3|801.8|801.6|801.1|1103
1758807740000|2025-09-25 13:42:20|801.5|801.1|801.3|800.8|801.5|801.1|800.9|800.4|1113
1758807750000|2025-09-25 13:42:30|801.2|801|802.1|801.8|802.3|801.9|801.2|801|322
1758807760000|2025-09-25 13:42:40|802.2|802.7|802.9|802.6|802.9|802.7|802.2|802.6|385
1758807780000|2025-09-25 13:43:00|803.1|802.7|803|802.7|803.1|802.8|803|802.7|766
1758807790000|2025-09-25 13:43:10|802.5|802.8|801.3|800.8|802.5|802.8|801.3|800.8|436
1758807800000|2025-09-25 13:43:20|800.7|800.3|800.8|800.4|801|800.5|800.7|800.3|1087
1758807810000|2025-09-25 13:43:30|800.9|800.5|801.2|800.7|801.2|800.9|800.9|800.5|533
1758807820000|2025-09-25 13:43:40|801.3|801|801.1|800.7|801.3|801.1|801|800.5|230
1758807830000|2025-09-25 13:43:50|801|800.6|801|800.6|801|800.6|800.9|800.5|0
1758807840000|2025-09-25 13:44:00|801.4|800.8|801|800.5|801.5|801.2|801|800.5|738
1758807850000|2025-09-25 13:44:10|801.1|800.6|801.5|801|801.5|801.2|801.1|800.6|577
1758807860000|2025-09-25 13:44:20|801.3|800.9|801.8|801.3|801.9|801.4|801.3|800.9|739
1758807870000|2025-09-25 13:44:30|801.9|801.5|801.5|801.2|802.1|801.6|801.5|801.1|1511
1758807880000|2025-09-25 13:44:40|801.6|801.5|802|801.7|802.1|801.7|801.6|801.3|235
1758807890000|2025-09-25 13:44:50|801.8|801.6|803.3|802.9|803.3|803.1|801.8|801.6|2141
1758807900000|2025-09-25 13:45:00|801.7|801.4|802.2|801.7|802.2|801.7|801.7|801.4|1489
1758807910000|2025-09-25 13:45:10|802.1|801.6|801.9|801.5|802.2|801.6|801.8|801.5|0
1758807920000|2025-09-25 13:45:20|802|801.6|802.7|802.3|802.7|802.3|801.9|801.5|666
1758807930000|2025-09-25 13:45:30|802.8|802.6|804.7|804.3|804.7|804.3|802.8|802.6|3854
1758807940000|2025-09-25 13:45:40|804.6|804.2|804.3|804|804.8|804.3|804.3|804|666
1758807950000|2025-09-25 13:45:50|804|803.5|803.5|803.1|804.3|803.8|803.5|803.1|1000
1758807960000|2025-09-25 13:46:00|803.8|803.5|803|802.6|803.8|803.5|803|802.6|564
1758807970000|2025-09-25 13:46:10|802.8|802.3|801.9|801.6|802.8|802.4|801.9|801.5|716
1758807980000|2025-09-25 13:46:20|801.8|801.4|801.9|801.5|802|801.6|801.8|801.4|987
1758807990000|2025-09-25 13:46:30|802.1|801.4|802.7|802.2|802.8|802.3|802.1|801.4|546
1758808000000|2025-09-25 13:46:40|802.8|802.3|802.8|802.5|802.8|802.5|802.7|802.2|91
1758808010000|2025-09-25 13:46:50|802.6|802.3|803.7|803.4|803.7|803.4|802.5|802.1|400
1758808020000|2025-09-25 13:47:00|803.9|803.6|805|804.6|805|804.7|803.9|803.5|5657
1758808030000|2025-09-25 13:47:10|804.5|804.1|805|804.7|805|804.9|804.2|803.9|495
1758808040000|2025-09-25 13:47:20|805.1|804.9|805.1|805|805.1|805|805.1|804.6|166
1758808050000|2025-09-25 13:47:30|805.2|804.9|805.4|805.1|805.4|805.1|804.9|804.6|2458
1758808060000|2025-09-25 13:47:40|805.5|805.2|805.2|804.7|805.5|805.3|805.2|804.7|1022
1758808070000|2025-09-25 13:47:50|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|30
1758808080000|2025-09-25 13:48:00|805.2|805.1|805.2|804.7|805.3|805.1|805.2|804.7|90
1758808090000|2025-09-25 13:48:10|805.1|804.2|804.5|804.2|805.2|804.2|804.5|804.2|451
1758808100000|2025-09-25 13:48:20|804.7|804.1|804.6|804.1|804.7|804.3|804.6|804.1|0
1758808110000|2025-09-25 13:48:30|804.9|804.5|804.7|804.3|805.1|804.8|804.7|804.3|181
1758808120000|2025-09-25 13:48:40|804.8|804.4|805|804.6|805|804.6|804.8|804.4|0
1758808130000|2025-09-25 13:48:50|805.1|804.5|804.6|804.1|805.1|804.5|804.6|804.1|666
1758808140000|2025-09-25 13:49:00|804.7|804.2|804.8|804.3|804.8|804.5|804.7|804.2|150
1758808150000|2025-09-25 13:49:10|804.7|804.5|804.6|804.3|804.9|804.5|804.6|804.3|620
1758808160000|2025-09-25 13:49:20|804.1|803.7|804.6|804.4|804.6|804.4|804.1|803.7|3000
1758808170000|2025-09-25 13:49:30|804.8|804.6|804.6|804.2|805|804.6|804.5|804.1|305
1758808180000|2025-09-25 13:49:40|804.5|804.3|804.5|804.1|804.6|804.3|804.5|804.1|0
1758808190000|2025-09-25 13:49:50|804.1|804.2|803.9|803.4|804.1|804.2|803.9|803.4|651
1758808200000|2025-09-25 13:50:00|803.8|803.2|804.5|804.1|804.5|804.1|803.7|803.2|1780
1758808210000|2025-09-25 13:50:10|804.6|804|805|804.8|805|804.8|804.6|804|995
1758808220000|2025-09-25 13:50:20|805.1|804.7|805.2|804.6|805.3|805|805|804.6|753
1758808230000|2025-09-25 13:50:30|805.1|804.8|805.6|805.4|805.6|805.4|805|804.6|666
1758808240000|2025-09-25 13:50:40|805.4|805.3|805.4|805|805.6|805.3|805.4|805|666
1758808250000|2025-09-25 13:50:50|805.5|805.2|805.4|805.1|805.5|805.2|805.3|805|90
1758808260000|2025-09-25 13:51:00|805.5|805.2|805.7|805.3|805.9|805.5|805.5|805.1|1851
1758808270000|2025-09-25 13:51:10|805.8|805.4|805.7|805.3|805.8|805.4|805.5|805.2|276
1758808280000|2025-09-25 13:51:20|805.6|805.4|805.4|805.1|805.6|805.4|805.4|805|90
1758808290000|2025-09-25 13:51:30|805.2|804.8|804.9|804.4|805.2|804.8|804.9|804.4|591
1758808300000|2025-09-25 13:51:40|804.8|804.3|804.3|804|805.1|804.8|804.1|803.8|2066
1758808310000|2025-09-25 13:51:50|804.2|803.9|803.9|803.5|804.2|804|803.9|803.5|538
1758808320000|2025-09-25 13:52:00|804|803.4|804|803.6|804|803.6|803.9|803.4|0
1758808330000|2025-09-25 13:52:10|803.9|803.5|803.9|803.5|803.9|803.6|803.6|803.2|0
1758808340000|2025-09-25 13:52:20|803.8|803.6|803.6|803.2|803.8|803.6|803.6|803.2|300
1758808350000|2025-09-25 13:52:30|803.7|803.3|803.2|802.9|803.7|803.3|803.1|802.8|6166
1758808360000|2025-09-25 13:52:40|803.1|802.8|803.7|803.3|804|803.6|803.1|802.8|785
1758808370000|2025-09-25 13:52:50|803.6|803.1|802.9|802.5|803.6|803.1|802.9|802.5|16
1758808380000|2025-09-25 13:53:00|803.5|802.6|803.7|803.3|803.7|803.3|803.5|802.5|188
1758808390000|2025-09-25 13:53:10|803.5|803.1|803.6|803.3|803.6|803.3|803.5|803|1348
1758808400000|2025-09-25 13:53:20|803.7|803.4|803.8|803.4|804|803.5|803.6|803.3|210
1758808410000|2025-09-25 13:53:30|804.1|803.6|804.1|803.7|804.1|803.8|804.1|803.6|681
1758808420000|2025-09-25 13:53:40|804.3|803.8|803.3|802.9|804.3|803.9|803.2|802.9|239
1758808430000|2025-09-25 13:53:50|803.4|803.1|803.3|802.9|803.6|803.2|803.3|802.9|375
1758808440000|2025-09-25 13:54:00|803.2|802.7|803.3|802.8|803.4|803.1|803.2|802.7|0
1758808450000|2025-09-25 13:54:10|803.4|802.9|803.3|802.9|803.4|803.1|803.3|802.9|0
1758808460000|2025-09-25 13:54:20|803.2|803|803.2|802.8|803.2|803|803.2|802.8|0
1758808470000|2025-09-25 13:54:30|803.1|802.9|803.1|802.6|803.3|803.1|802.7|802.4|3858
1758808480000|2025-09-25 13:54:40|802.8|802.4|802.8|802.4|802.8|802.4|802.7|802.3|13
1758808490000|2025-09-25 13:54:50|802.9|802.5|803.2|802.9|803.2|802.9|802.9|802.5|500
1758808500000|2025-09-25 13:55:00|803.3|802.7|803.5|803.2|803.5|803.3|803.3|802.7|75
1758808510000|2025-09-25 13:55:10|803.4|803.3|802.5|802.1|803.4|803.3|802.5|802.1|469
1758808520000|2025-09-25 13:55:20|802.4|801.9|802.5|802|802.5|802.1|802.3|801.9|447
1758808530000|2025-09-25 13:55:30|802.6|802.1|802.6|802.3|802.6|802.3|802.6|802.1|62
1758808540000|2025-09-25 13:55:40|802.9|802.4|803.1|802.7|803.2|802.9|802.9|802.4|1461
1758808550000|2025-09-25 13:55:50|803.2|802.9|803.1|802.7|803.2|802.9|803.1|802.7|100
1758808560000|2025-09-25 13:56:00|802.9|802.6|803|802.6|803.1|802.7|802.9|802.6|0
1758808570000|2025-09-25 13:56:10|802.9|802.7|802.9|802.5|802.9|802.7|802.9|802.5|0
1758808580000|2025-09-25 13:56:20|803.5|802.6|803.3|802.9|803.6|803.4|803.3|802.6|1321
1758808590000|2025-09-25 13:56:30|803.1|802.8|803.2|802.7|803.2|802.9|803.1|802.7|0
1758808600000|2025-09-25 13:56:40|803|802.6|803.2|802.9|803.2|802.9|803|802.6|220
1758808610000|2025-09-25 13:56:50|803.3|802.8|803.3|802.8|803.3|802.9|803.3|802.8|60
1758808620000|2025-09-25 13:57:00|803.2|803|802.4|802.1|803.2|803|802.4|802|427
1758808630000|2025-09-25 13:57:10|802.3|802|802.3|802|802.6|802.2|802.3|802|1594
1758808640000|2025-09-25 13:57:20|802.4|802.1|802.4|802.1|802.4|802.1|802.4|802|0
1758808650000|2025-09-25 13:57:30|802.6|802.2|802.8|802.3|802.8|802.5|802.6|802.2|676
1758808660000|2025-09-25 13:57:40|802.7|802.4|802.8|802.4|803|802.7|802.7|802.3|148
1758808670000|2025-09-25 13:57:50|802.7|802.3|802.6|802.2|802.7|802.3|802.6|802.2|0
1758808680000|2025-09-25 13:58:00||802.3||802.3||802.4||802.3|0
1758808690000|2025-09-25 13:58:10|803.1|802.4|803.2|802.9|803.2|802.9|803.1|802.3|1253
1758808700000|2025-09-25 13:58:20|803.5|802.8|803.5|803|803.5|803.1|803.5|802.8|501
1758808710000|2025-09-25 13:58:30|803.8|803.1|804.1|803.8|804.1|803.8|803.8|803.1|400
1758808720000|2025-09-25 13:58:40|804|803.9|804.1|803.8|804.1|803.9|804|803.8|0
1758808730000|2025-09-25 13:58:50|803.9|803.6|803.9|803.6|804|803.6|803.7|803.4|519
1758808740000|2025-09-25 13:59:00|804.2|803.7|804.2|803.7|804.2|803.7|804.1|803.6|1011
1758808750000|2025-09-25 13:59:10|804.1|803.9|804.2|803.7|804.2|803.9|804.1|803.6|1806
1758808760000|2025-09-25 13:59:20|804.1|803.6|804.1|803.6|804.2|803.6|804|803.6|0
1758808770000|2025-09-25 13:59:30|804|803.7|804.1|803.6|804.3|803.7|804|803.6|356
1758808780000|2025-09-25 13:59:40|804|803.7|804.1|803.6|804.1|803.7|804|803.6|100
1758808790000|2025-09-25 13:59:50|804|803.5|804.3|803.7|804.5|803.9|804|803.5|3
1758808800000|2025-09-25 14:00:00|804.4|804.5|805.2|804.8|805.2|804.8|804.4|803.9|735
1758808810000|2025-09-25 14:00:10|805.1|804.6|805.3|804.8|805.4|804.9|805|804.4|640
1758808820000|2025-09-25 14:00:20|805.4|805|805.1|804.6|805.6|805.2|804.9|804.4|90
1758808830000|2025-09-25 14:00:30|804.9|804.5|804.8|804.3|805.1|804.7|804.7|804.2|468
1758808840000|2025-09-25 14:00:40|804.7|804.2|804.1|803.6|804.7|804.3|804.1|803.5|865
1758808850000|2025-09-25 14:00:50|804.2|803.7|804.3|803.8|804.4|804|804.2|803.7|166
1758808860000|2025-09-25 14:01:00|804.4|803.9|804.9|804.3|804.9|804.5|804.4|803.9|591
1758808870000|2025-09-25 14:01:10|804.8|804.4|804.5|804.1|804.8|804.4|804.4|803.8|121
1758808880000|2025-09-25 14:01:20|804.6|804.2|804.6|804|804.8|804.4|804.4|804|158
1758808890000|2025-09-25 14:01:30|804.3|803.8|804.7|804.4|804.7|804.4|804.3|803.7|200
1758808900000|2025-09-25 14:01:40|805.1|804.5|805.4|804.8|805.4|805|805.1|804.5|366
1758808910000|2025-09-25 14:01:50|805.3|804.9|805.9|805.5|805.9|805.5|805.3|804.9|484
1758808920000|2025-09-25 14:02:00|806.2|805.6|806.3|806|806.5|806.2|806.1|805.6|1572
1758808930000|2025-09-25 14:02:10|806.6|805.9|807.1|806.8|807.1|806.8|806.6|805.9|1278
1758808940000|2025-09-25 14:02:20|807.4|806.9|807.1|806.8|807.4|806.9|807.1|806.8|111
1758808950000|2025-09-25 14:02:30|807|806.7|807|806.6|807.3|807|807|806.6|727
1758808960000|2025-09-25 14:02:40|806.8|806.7|805.9|805.6|806.8|806.7|805.9|805.6|996
1758808970000|2025-09-25 14:02:50|805.8|805.4|806|805.6|806.1|805.8|805.8|805.4|200
1758808980000|2025-09-25 14:03:00|805.9|805.5|805.3|804.8|805.9|805.7|805.3|804.8|0
1758808990000|2025-09-25 14:03:10|805.2|804.7|805.1|804.6|805.2|804.8|805|804.6|17
1758809000000|2025-09-25 14:03:20|805|804.7|804.7|804.2|805|804.8|804.6|804.2|1000
1758809010000|2025-09-25 14:03:30|804.4|804|804.4|804|804.4|804.1|804.4|804|0
1758809020000|2025-09-25 14:03:40|804.5|804.1|804.4|804.1|804.5|804.3|804.4|804|570
1758809030000|2025-09-25 14:03:50|804.3|804|804.5|804.3|804.5|804.3|804.3|804|549
1758809040000|2025-09-25 14:04:00|804.7|804.5|805.3|805|805.4|805.2|804.7|804.5|1970
1758809050000|2025-09-25 14:04:10|805.2|804.9|805.1|804.8|805.3|804.9|805.1|804.8|89
1758809060000|2025-09-25 14:04:20|805.2|804.9|805.9|805.6|805.9|805.6|805.1|804.7|263
1758809070000|2025-09-25 14:04:30|806|805.5|805.9|805.7|806|805.8|805.9|805.5|10
1758809080000|2025-09-25 14:04:40|805.8|805.6|805.9|805.7|805.9|805.7|805.8|805.6|0
1758809090000|2025-09-25 14:04:50|805.8|805.6|806.4|806.1|806.4|806.1|805.8|805.6|1472
1758809100000|2025-09-25 14:05:00|806|806|805.9|805.5|806|806.1|805.7|805.4|1518
1758809110000|2025-09-25 14:05:10|805.8|805.4|805.8|805.5|805.9|805.5|805.7|805.3|90
1758809120000|2025-09-25 14:05:20|805.6|805.4|805.8|805.5|805.9|805.6|805.6|805.3|91
1758809130000|2025-09-25 14:05:30|805.5|805.2|805.8|805.5|805.8|805.5|805.5|805.1|1661
1758809140000|2025-09-25 14:05:40||805.6||805.5||805.6||805.4|676
1758809150000|2025-09-25 14:05:50|805.9|805.4|806.2|806|806.2|806|805.9|805.4|593
1758809160000|2025-09-25 14:06:00|806.3|805.9|806.9|806.5|806.9|806.5|806.3|805.9|181
1758809170000|2025-09-25 14:06:10|807|806.9|807.5|807.2|807.5|807.2|807|806.8|680
1758809180000|2025-09-25 14:06:20|807|807.3|807.1|806.8|807.3|807.3|807|806.7|567
1758809190000|2025-09-25 14:06:30|807.2|806.9|807.2|806.9|807.2|807.1|807.1|806.8|0
1758809200000|2025-09-25 14:06:40|807.3|807|807.4|807.1|807.5|807.1|807.2|806.9|359
1758809210000|2025-09-25 14:06:50|807.1|806.8|807|806.7|807.2|806.8|806.9|806.6|0
1758809220000|2025-09-25 14:07:00|807.2|806.8|807.3|806.9|807.4|807.3|807.1|806.7|1148
1758809230000|2025-09-25 14:07:10|807.4|807|807.8|807.4|807.8|807.5|807.4|807|3525
1758809240000|2025-09-25 14:07:20|808|807.6|807.4|806.9|808|807.7|807.4|806.9|665
1758809250000|2025-09-25 14:07:30|807.5|807.1|807.1|806.7|807.6|807.2|807|806.6|0
1758809260000|2025-09-25 14:07:40|807.2|806.4|807.4|807.1|807.4|807.1|806.7|806.3|91
1758809270000|2025-09-25 14:07:50|807.3|807|807.2|806.8|807.3|807.1|807.2|806.8|230
1758809280000|2025-09-25 14:08:00|807.3|806.9|807.2|806.9|807.3|807|807.2|806.8|0
1758809290000|2025-09-25 14:08:10|807.3|807|807.1|806.7|807.4|807.1|807.1|806.7|659
1758809300000|2025-09-25 14:08:20|807.2|806.9|807|806.7|807.2|806.9|807|806.7|0
1758809310000|2025-09-25 14:08:30|807.1|806.8|807|806.6|807.1|806.8|807|806.6|500
1758809320000|2025-09-25 14:08:40||806.7||806.7||806.7||806.6|0
1758809330000|2025-09-25 14:08:50|806.5|806.6|806.2|806|806.5|806.7|806.2|806|424
1758809340000|2025-09-25 14:09:00|806.4|806.1|806.5|806.1|806.5|806.2|806.2|805.9|866
1758809350000|2025-09-25 14:09:10|806.2|805.9|806.4|806.1|806.4|806.1|806.1|805.8|4
1758809360000|2025-09-25 14:09:20|806.3|806.2|806.9|806.5|806.9|806.5|806.2|805.8|757
1758809370000|2025-09-25 14:09:30|807|807|807.4|807.2|807.4|807.2|807|807|324
1758809380000|2025-09-25 14:09:40|807.5|807.3|807.7|807.3|807.7|807.4|807.5|807.3|9
1758809390000|2025-09-25 14:09:50|807.5|807.4|807.5|807.3|807.5|807.4|807.3|807|124
1758809400000|2025-09-25 14:10:00|807.3|807.1|806.5|806.1|807.3|807.3|806.5|806.1|254
1758809410000|2025-09-25 14:10:10|806.7|806.2|806.5|806.1|806.7|806.6|806.5|806.1|181
1758809420000|2025-09-25 14:10:20|806.4|806|806.4|806.1|806.5|806.2|806.4|806|0
1758809430000|2025-09-25 14:10:30|806.5|806|806.5|806.2|806.5|806.3|806.5|806|0
1758809440000|2025-09-25 14:10:40|806.4|806.1|806.4|806.1|806.8|806.6|806.4|806.1|543
1758809450000|2025-09-25 14:10:50|806.5|806.3|807.2|806.9|807.4|807.1|806.5|806.3|612
1758809460000|2025-09-25 14:11:00|807|806.6|807.6|807.3|807.6|807.3|806.8|806.5|779
1758809470000|2025-09-25 14:11:10|807.7|807.4|807.8|807.6|807.8|807.6|807.4|807|313
1758809480000|2025-09-25 14:11:20|808|807.5|807.7|807.4|808|807.8|807.7|807.2|179
1758809490000|2025-09-25 14:11:30|807.8|807.3|808.1|807.7|808.2|807.9|807.8|807.3|847
1758809500000|2025-09-25 14:11:40|808.2|808.1|807.9|807.5|808.2|808.1|807.9|807.5|457
1758809510000|2025-09-25 14:11:50|808.1|807.7|808|807.5|808.1|807.7|807.8|807.5|1712
1758809520000|2025-09-25 14:12:00|807.8|807.6|807.6|807.2|808.1|807.9|807.6|807.2|91
1758809530000|2025-09-25 14:12:10|807.5|807.1|807.3|807|807.5|807.1|807.3|807|100
1758809540000|2025-09-25 14:12:20|807.1|806.7|807.1|806.7|807.1|806.8|807.1|806.7|0
1758809550000|2025-09-25 14:12:30|807|806.8|807.1|806.9|807.2|806.9|807|806.7|0
1758809560000|2025-09-25 14:12:40|807.2|807|807|806.7|807.2|807|807|806.6|242
1758809570000|2025-09-25 14:12:50|806.9|806.6|806.7|806.3|806.9|806.6|806.5|806.1|809
1758809580000|2025-09-25 14:13:00|806.8|806.4|806.6|806.2|806.8|806.6|806.6|806.2|0
1758809590000|2025-09-25 14:13:10|806.9|806.3|807.1|806.7|807.2|806.9|806.8|806.3|1064
1758809600000|2025-09-25 14:13:20|807.2|806.8|807.2|806.8|807.4|807.3|807.2|806.8|0
1758809610000|2025-09-25 14:13:30|807.3|806.9|807.2|806.8|807.3|806.9|807.2|806.8|0
1758809620000|2025-09-25 14:13:40|806.8|806.4|806.5|806.1|806.8|806.4|806.5|806.1|0
1758809630000|2025-09-25 14:13:50|806.4|806.2|806.7|806.4|806.7|806.4|806.4|806.2|0
1758809640000|2025-09-25 14:14:00|806.6|806.5|806.5|806.2|806.6|806.5|806.5|806.2|99
1758809650000|2025-09-25 14:14:10|806.4|806.1|806.4|806.1|806.4|806.1|806.4|806|0
1758809660000|2025-09-25 14:14:20|806.5|806.2|806.4|806|806.5|806.3|806.4|806|0
1758809670000|2025-09-25 14:14:30||806.1||806.1||806.2||806.1|0
1758809680000|2025-09-25 14:14:40|806.3|806|806.4|806.2|806.4|806.2|806.3|806|174
1758809690000|2025-09-25 14:14:50|806.5|806.3|807.4|807|807.4|807|806.1|805.8|1001
1758809700000|2025-09-25 14:15:00|807.6|807.2|807.4|807.2|807.6|807.2|807.3|807|300
1758809710000|2025-09-25 14:15:10|807.3|807.1|807.3|806.9|807.3|807.1|807.3|806.9|0
1758809720000|2025-09-25 14:15:20|807.1|806.7|807.5|807.3|807.5|807.3|807.1|806.7|770
1758809730000|2025-09-25 14:15:30|807.6|807.1|807.4|807|807.6|807.2|807.2|806.9|90
1758809740000|2025-09-25 14:15:40|807.2|806.9|806.8|806.4|807.2|806.9|806.8|806.4|0
1758809750000|2025-09-25 14:15:50|806.7|806.3|806.3|806|806.7|806.3|806.3|806|161
1758809760000|2025-09-25 14:16:00|806.5|806.1|806.2|805.9|806.5|806.1|806|805.7|498
1758809770000|2025-09-25 14:16:10|806.3|806|806.3|805.9|806.4|806.1|806.2|805.9|0
1758809780000|2025-09-25 14:16:20|806.2|806|806.3|806|806.3|806|806.2|805.8|0
1758809790000|2025-09-25 14:16:30|806.2|805.9|806.3|806|806.3|806|806.2|805.9|24
1758809800000|2025-09-25 14:16:40|806.5|806.2|806.6|806.2|806.7|806.5|806.4|806.1|548
1758809810000|2025-09-25 14:16:50|806.5|806.1|806.4|806.1|806.5|806.1|806.4|806.1|0
1758809820000|2025-09-25 14:17:00|805.8|805.4|805.7|805.4|805.8|805.4|805.7|805.4|667
1758809830000|2025-09-25 14:17:10|805.4|805.2|805.5|805.1|805.5|805.2|805.4|805.1|100
1758809840000|2025-09-25 14:17:20|805|805.2|804.5|804.2|805|805.2|804.4|804.1|1897
1758809850000|2025-09-25 14:17:30|804.7|804.3|804.1|803.7|804.7|804.3|804|803.5|821
1758809860000|2025-09-25 14:17:40|804|803.6|804|803.6|804|803.6|804|803.5|0
1758809870000|2025-09-25 14:17:50|803.9|803.5|803.7|803.2|803.9|803.6|803.7|803.2|101
1758809880000|2025-09-25 14:18:00|804|803.3|803.9|803.5|804|803.7|803.9|803.3|283
1758809890000|2025-09-25 14:18:10|804|803.6|803.8|803.4|804|803.7|803.8|803.3|681
1758809900000|2025-09-25 14:18:20|803.9|803.5|803.9|803.5|803.9|803.6|803.9|803.4|299
1758809910000|2025-09-25 14:18:30|803.8|803.4|803.7|803.3|803.8|803.5|803.6|803.2|525
1758809920000|2025-09-25 14:18:40|803.6|803.4|803.4|803|803.7|803.4|803.4|803|1052
1758809930000|2025-09-25 14:18:50|803.3||803.3||803.3||803.3||0
1758809940000|2025-09-25 14:19:00|803.9|803.1|804|803.6|804|803.7|803.9|803|968
1758809950000|2025-09-25 14:19:10|803.9|803.7|803.9|803.6|804.1|803.8|803.9|803.6|1452
1758809960000|2025-09-25 14:19:20|804|803.8|803.6|803.3|804|803.8|803.4|803|365
1758809970000|2025-09-25 14:19:30|803.9|803.5|804.2|803.9|804.2|803.9|803.7|803.4|1460
1758809980000|2025-09-25 14:19:40|804.1|803.8|804.2|803.8|804.2|803.9|804.1|803.7|81
1758809990000|2025-09-25 14:19:50|804.3|803.9|804.3|803.8|804.3|804|804.3|803.8|119
1758810000000|2025-09-25 14:20:00|804.2|803.7|803.9|803.7|804.2|803.8|803.9|803.5|0
1758810010000|2025-09-25 14:20:10|804|803.9|804.3|804|804.3|804.2|804|803.7|0
1758810020000|2025-09-25 14:20:20|804.5|804.1|804.4|804.1|804.6|804.2|804.4|804.1|1980
1758810030000|2025-09-25 14:20:30|804.5|804.2|804.6|804.5|804.6|804.5|804.5|804.2|202
1758810040000|2025-09-25 14:20:40|804.8|804.4|804.2|803.8|804.9|804.5|804.2|803.7|687
1758810050000|2025-09-25 14:20:50|804.1|803.7|804.2|803.8|804.4|804.1|804.1|803.7|775
1758810060000|2025-09-25 14:21:00|804.3|803.9|804.2|804|804.3|804.1|804.2|803.9|98
1758810070000|2025-09-25 14:21:10|804.3|804.1|804.2|803.8|804.4|804.2|804.2|803.8|201
1758810080000|2025-09-25 14:21:20|804.3|803.9|804.7|804.3|804.7|804.4|804.3|803.9|1025
1758810090000|2025-09-25 14:21:30|804.8|804.4|804.7|804.3|804.9|804.5|804.7|804.3|120
1758810100000|2025-09-25 14:21:40|804.3|804.4|804.3|803.8|804.3|804.5|804.3|803.8|625
1758810110000|2025-09-25 14:21:50|804.1|803.7|804|803.7|804.1|803.8|803.9|803.5|1021
1758810120000|2025-09-25 14:22:00|803.9|803.8|803.8|803.4|803.9|803.8|803.8|803.3|111
1758810130000|2025-09-25 14:22:10||803.5||803.3||803.6||803.3|684
1758810140000|2025-09-25 14:22:20|803.7|803.4|803.7|803.3|803.7|803.4|803.7|803.3|0
1758810150000|2025-09-25 14:22:30|803.5|803.4|803.6|803.2|803.7|803.5|803.5|803.2|2183
1758810160000|2025-09-25 14:22:40|802.8|802.5|802.9|802.5|803|802.7|802.8|802.4|1513
1758810170000|2025-09-25 14:22:50|803|802.6|803.3|802.9|803.3|802.9|802.8|802.5|772
1758810180000|2025-09-25 14:23:00|803.7|803.4|803.7|803.3|804.2|803.7|803.6|803.3|2115
1758810190000|2025-09-25 14:23:10|803.4|803.2|803.3|802.9|803.6|803.2|802.8|802.6|526
1758810210000|2025-09-25 14:23:30|803.1|802.8|803.3|803|803.3|803|803.1|802.8|679
1758810220000|2025-09-25 14:23:40|803.4|803.1|803.3|803|803.7|803.4|803.2|802.9|188
1758810230000|2025-09-25 14:23:50|803.4|802.6|802.8|802.4|803.4|802.7|802.8|802.4|1368
1758810240000|2025-09-25 14:24:00|802.9|802.3|802.8|802.5|802.9|802.6|802.8|802.3|310
1758810250000|2025-09-25 14:24:10|803.2|802.8|803.4|802.9|803.4|802.9|803.1|802.6|1744
1758810260000|2025-09-25 14:24:20|803.3|802.8|803.2|802.8|803.4|802.8|803.2|802.7|190
1758810270000|2025-09-25 14:24:30|803.1||803.2||803.2||803.1||95
1758810280000|2025-09-25 14:24:40|803|802.6|803.3|802.9|803.4|803|803|802.6|1405
1758810290000|2025-09-25 14:24:50|803.2|802.7|803.1|802.7|803.2|802.7|803.1|802.7|115
1758810300000|2025-09-25 14:25:00|803|802.6|803|802.7|803|802.7|803|802.6|223
1758810310000|2025-09-25 14:25:10|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|0
1758810320000|2025-09-25 14:25:20|802.8|802.5|802.7|802.4|802.8|802.5|802.7|802.4|30
1758810340000|2025-09-25 14:25:40|803|802.6|802.9|802.5|803.3|803.1|802.9|802.5|1569
1758810350000|2025-09-25 14:25:50|803|802.6|803.1|802.7|803.1|802.7|803|802.6|0
1758810360000|2025-09-25 14:26:00|804|802.8|804.3|804|804.3|804.1|803.9|802.8|762
1758810370000|2025-09-25 14:26:10|804.4||804.3||804.4||804.3||500
1758810390000|2025-09-25 14:26:30|804.2|803.9|804|803.6|804.2|803.9|804|803.6|115
1758810400000|2025-09-25 14:26:40|804.1|803.7|803.9|803.5|804.3|803.9|803.8|803.5|10
1758810410000|2025-09-25 14:26:50|804|803.6|803.9|803.5|804.1|803.6|803.9|803.5|0
1758810420000|2025-09-25 14:27:00|804|803.6|804.5|804.2|804.5|804.2|804|803.6|100
1758810430000|2025-09-25 14:27:10|804.4|804.1|804.4|804.1|804.5|804.1|804.4|804.1|0
1758810440000|2025-09-25 14:27:20|804.5|804.3|804.5|804.2|804.6|804.3|804.4|804.2|0
1758810450000|2025-09-25 14:27:30|804.6|804.3|804.5|804.1|804.6|804.3|804.5|804.1|390
1758810460000|2025-09-25 14:27:40|804.4|804.2|804.4|804|804.5|804.3|804.4|804|0
1758810470000|2025-09-25 14:27:50|804.5|804.1|804.7|804.3|804.8|804.6|804.5|804.1|884
1758810480000|2025-09-25 14:28:00|804.4|804.2|803.8|803.4|804.4|804.2|803.8|803.4|170
1758810490000|2025-09-25 14:28:10|803.6|803.3|803.7|803.3|803.8|803.5|803.6|803.3|0
1758810500000|2025-09-25 14:28:20|803.6|803.2|803.2|802.8|803.6|803.3|803.2|802.8|0
1758810510000|2025-09-25 14:28:30|803.3|802.9|803.3|803|803.3|803|803|802.7|0
1758810520000|2025-09-25 14:28:40|803.2|802.9|803.2|802.8|803.3|803|803.1|802.8|104
1758810530000|2025-09-25 14:28:50|803.1|802.7|803|802.7|803.1|802.8|803|802.6|0
1758810540000|2025-09-25 14:29:00|802.9|802.6|803.1|802.8|803.1|802.8|802.7|802.5|687
1758810550000|2025-09-25 14:29:10|803.2|802.9|803.5|803.2|803.5|803.2|803.2|802.9|520
1758810560000|2025-09-25 14:29:20||803.3||803.1||803.4||803.1|91
1758810570000|2025-09-25 14:29:30|803.3|803.2|802.8|802.4|803.3|803.2|802.6|802.3|100
1758810580000|2025-09-25 14:29:40|802.7|802.2|802.7|802.5|802.7|802.5|802.5|802.2|849
1758810590000|2025-09-25 14:29:50|802.8|802.4|802.7|802.4|802.8|802.4|802.7|802.4|0
1758810600000|2025-09-25 14:30:00|802.9|802.5|802.9|802.7|802.9|802.7|802.9|802.4|181
1758810610000|2025-09-25 14:30:10|803|802.3|802.6|802.3|803|802.5|802.6|802.3|684
1758810620000|2025-09-25 14:30:20|802.7|802.4|802.7|802.3|802.7|802.4|802.6|802.3|31
1758810640000|2025-09-25 14:30:40||802.4||802.5||802.5||802.4|90
1758810650000|2025-09-25 14:30:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|0
1758810660000|2025-09-25 14:31:00|802.6|802.5|801.8|801.5|802.7|802.5|801.8|801.5|2884
1758810670000|2025-09-25 14:31:10|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|0
1758810680000|2025-09-25 14:31:20|802.2|801.7|802.1|801.6|802.2|801.8|802.1|801.6|684
1758810690000|2025-09-25 14:31:30|802.2|801.7|802|801.7|802.2|801.9|802|801.6|0
1758810700000|2025-09-25 14:31:40|802.1|801.8|801.8|801.5|802.2|802|801.8|801.5|111
1758810710000|2025-09-25 14:31:50|801.9|801.4|802|801.5|802.2|801.7|801.9|801.4|181
1758810720000|2025-09-25 14:32:00|802.1|801.6|802.2|801.7|802.2|801.7|802|801.6|0
1758810730000|2025-09-25 14:32:10|802.3|801.8|802.4|802|802.4|802|802.3|801.8|0
1758810740000|2025-09-25 14:32:20|802.3|802.1|802.4|802|802.5|802.1|802.3|801.9|310
1758810750000|2025-09-25 14:32:30|802.5|801.9|802.2|801.9|802.5|801.9|802.2|801.8|644
1758810760000|2025-09-25 14:32:40|802|802|802|801.6|802|802|802|801.6|244
1758810770000|2025-09-25 14:32:50|801.9|801.5|801.7|801.5|801.9|801.5|801.7|801.5|2013
1758810780000|2025-09-25 14:33:00|801.6|801.3|801.7|801.4|801.7|801.5|801.6|801.3|547
1758810790000|2025-09-25 14:33:10|802|801.6|801.9|801.4|802|801.7|801.8|801.4|108
1758810800000|2025-09-25 14:33:20|802|801.5|801.6|801.2|802|801.5|801.5|801.2|606
1758810810000|2025-09-25 14:33:30|801.7|801.3|801.6|801.3|801.7|801.3|801.6|801.3|0
1758810820000|2025-09-25 14:33:40||801.2||801.3||801.5||801.2|0
1758810830000|2025-09-25 14:33:50||801.2||801.5||801.5||801.2|100
1758810840000|2025-09-25 14:34:00||801.2||801.3||801.3||801.2|751
1758810860000|2025-09-25 14:34:20|801.7|801.4|801.7|801.4|801.8|801.5|801.7|801.3|884
1758810870000|2025-09-25 14:34:30|801.6|801.3|801.6|801.2|801.7|801.4|801.6|801.2|0
1758810880000|2025-09-25 14:34:40|801.5|801.3|801.6|801.3|801.6|801.3|801.5|801.3|420
1758810890000|2025-09-25 14:34:50|801.7|801.4|801.7|801.5|801.7|801.5|801.7|801.4|243
1758810900000|2025-09-25 14:35:00|801.8|801.6|800.9|800.6|801.8|801.6|800.9|800.6|2098
1758810910000|2025-09-25 14:35:10|800.8|800.2|800.9|800.7|800.9|800.7|800.5|800.2|2335
1758810920000|2025-09-25 14:35:20|800.8|800.6|801.3|800.8|801.4|800.9|800.8|800.3|298
1758810930000|2025-09-25 14:35:30|801.2|800.9|801.3|800.9|801.4|801.1|801.2|800.8|224
1758810940000|2025-09-25 14:35:40|801.4|801|801.3|800.8|801.4|801.1|801.2|800.7|90
1758810950000|2025-09-25 14:35:50|801.2|800.7|801.3|801|801.3|801|801.1|800.7|1228
1758810960000|2025-09-25 14:36:00|801.2|800.9|801.2|800.8|801.3|801|801.2|800.7|382
1758810970000|2025-09-25 14:36:10|801.3|800.7|801.2|800.9|801.3|800.9|801.2|800.7|0
1758810980000|2025-09-25 14:36:20|801|800.8|800.9|800.6|801.1|800.8|800.9|800.5|724
1758810990000|2025-09-25 14:36:30||800.5||800.5||800.6||800.5|0
1758811000000|2025-09-25 14:36:40|801.1|800.6|801.2|800.7|801.2|800.7|801.1|800.6|94
1758811010000|2025-09-25 14:36:50|801.1|800.8|801.2|800.8|801.2|800.8|801.1|800.8|0
1758811020000|2025-09-25 14:37:00||800.9||800.9||800.9||800.9|50
1758811030000|2025-09-25 14:37:10|801.5|801|801.7|801.4|801.7|801.4|801.5|801|2185
1758811040000|2025-09-25 14:37:20|801.8|801.5|801.5|801.1|801.9|801.7|801.5|801.1|782
1758811050000|2025-09-25 14:37:30|801.6|801.2|801.6|801.2|801.6|801.3|801.6|801.1|0
1758811060000|2025-09-25 14:37:40|801.5|801.3|801.8|801.3|801.9|801.7|801.5|801.2|90
1758811070000|2025-09-25 14:37:50|801.7|801.2|801.7|801.2|801.7|801.2|801.7|801.2|0
1758811080000|2025-09-25 14:38:00|801.9|801.3|802|801.8|802|801.8|801.9|801.3|728
1758811090000|2025-09-25 14:38:10|802.5|801.7|802.6|802.2|802.6|802.2|802.5|801.7|116
1758811100000|2025-09-25 14:38:20|802.7|802.3|802.4|802.1|802.7|802.5|802.4|802|859
1758811110000|2025-09-25 14:38:30|802.3|802|802.8|802.6|802.8|802.6|802.3|801.9|1273
1758811120000|2025-09-25 14:38:40|802.9|802.5|803|802.7|803.1|802.7|802.9|802.5|6
1758811130000|2025-09-25 14:38:50|802.8|802.6|802.7|802.5|802.8|802.6|802.7|802.5|25
1758811140000|2025-09-25 14:39:00|802.6|802.2|802.6|802.3|802.6|802.3|802.6|802.2|116
1758811150000|2025-09-25 14:39:10|802.8|802.5|802.9|802.6|802.9|802.7|802.8|802.5|110
1758811160000|2025-09-25 14:39:20||802.5||802.6||802.8||802.5|115
1758811170000|2025-09-25 14:39:30|803|802.8|803|802.6|803|802.9|802.8|802.5|306
1758811180000|2025-09-25 14:39:40|803.1|802.7|803|802.7|803.1|802.9|803|802.7|103
1758811190000|2025-09-25 14:39:50|802.9|802.6|802.9|802.6|803|802.6|802.9|802.6|0
1758811200000|2025-09-25 14:40:00||802.5||802.7||802.8||802.5|97
1758811210000|2025-09-25 14:40:10|802.8|802.8|802.7|802.4|802.8|802.8|802.7|802.4|667
1758811220000|2025-09-25 14:40:20|803|802.5|803|802.7|803|802.9|802.9|802.5|724
1758811230000|2025-09-25 14:40:30|802.9||802.9||802.9||802.9||0
1758811240000|2025-09-25 14:40:40|802.8|802.6|802.4|802|802.9|802.6|802.3|802|633
1758811250000|2025-09-25 14:40:50||802.1||802||802.1||802|2500
1758811270000|2025-09-25 14:41:10|802.5|802.1|802.5|802.1|802.5|802.2|802.4|802.1|200
1758811280000|2025-09-25 14:41:20|802.4|802|801.8|801.5|802.4|802|801.8|801.5|356
1758811290000|2025-09-25 14:41:30|801.7|801.4|801.8|801.4|801.8|801.5|801.7|801.4|70
1758811300000|2025-09-25 14:41:40|801.7|801.3|801.4|801.1|801.7|801.3|801.4|801|0
1758811310000|2025-09-25 14:41:50||801.2||801.2||801.2||801.1|0
1758811320000|2025-09-25 14:42:00|801.5|801|801.4|801|801.5|801.2|801.2|800.8|1082
1758811330000|2025-09-25 14:42:10|801.3||801.3||801.3||801.3||0
1758811340000|2025-09-25 14:42:20|801|801.1|801|800.7|801.1|801.1|800.9|800.7|714
1758811350000|2025-09-25 14:42:30|800.8|800.6|800.6|800.3|800.9|800.6|800.5|800.3|10316
1758811360000|2025-09-25 14:42:40|800.7|800.4|800.8|800.5|800.9|800.7|800.7|800.4|210
1758811370000|2025-09-25 14:42:50|800.9|800.6|800.7|800.4|800.9|800.6|800.7|800.4|400
1758811380000|2025-09-25 14:43:00|800.9|800.5|800.7|800.6|801|800.6|800.7|800.5|2643
1758811390000|2025-09-25 14:43:10|800.9|800.7|801|800.6|801|800.7|800.9|800.6|1100
1758811400000|2025-09-25 14:43:20|801.4|801|801.3|801|801.5|801.2|801.3|801|382
1758811410000|2025-09-25 14:43:30|801.4|801.1|801.5|801.2|801.5|801.2|801.4|801.1|0
1758811420000|2025-09-25 14:43:40||801.1||801.1||801.1||801.1|0
1758811430000|2025-09-25 14:43:50|801.4|801|801.3|801|801.4|801|801.3|801|1
1758811440000|2025-09-25 14:44:00|801.1|800.8|801.4|801|801.4|801|801.1|800.8|304
1758811450000|2025-09-25 14:44:10|801.3|801.2|801.4|801.1|801.4|801.2|801.3|801.1|684
1758811460000|2025-09-25 14:44:20|801.5|801.2|801.5|801.2|801.6|801.4|801.5|801.2|90
1758811470000|2025-09-25 14:44:30|801.6|801.3|801.5|801.2|801.6|801.5|801.5|801.2|88
1758811480000|2025-09-25 14:44:40|801.6|801.3|801.7|801.4|801.7|801.5|801.6|801.3|90
1758811490000|2025-09-25 14:44:50||801.5||801.5||801.5||801.5|0
1758811500000|2025-09-25 14:45:00|801.8|801.6|801.5|801.1|801.8|801.6|801.5|801.1|25
1758811510000|2025-09-25 14:45:10|801.4|801|801.3|801.1|801.4|801.1|801.3|801|0
1758811530000|2025-09-25 14:45:30|801.7|801.4|801.7|801.5|801.7|801.5|801.7|801.4|80
1758811540000|2025-09-25 14:45:40|801.6|801.4|801.7|801.4|801.7|801.4|801.6|801.3|100
1758811550000|2025-09-25 14:45:50|801.6|801.3|801.7|801.5|801.7|801.5|801.6|801.3|17
1758811570000|2025-09-25 14:46:10|801.8|801.6|801.7|801.4|801.8|801.6|801.7|801.3|181
1758811580000|2025-09-25 14:46:20|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.4|3938
1758811590000|2025-09-25 14:46:30|801.9|801.4|801.9|801.5|801.9|801.5|801.9|801.4|0
1758811600000|2025-09-25 14:46:40|801.8|801.6|801.6|801.2|801.9|801.6|801.6|801.2|622
1758811610000|2025-09-25 14:46:50|801.5|801|801.2|800.8|801.5|801|801.2|800.8|577
1758811620000|2025-09-25 14:47:00|801.3|800.9|800.8|800.5|801.3|801.1|800.7|800.5|1729
1758811630000|2025-09-25 14:47:10||800.4||800.5||800.5||800.4|0
1758811640000|2025-09-25 14:47:20|800.7|800.6|800.9|800.6|800.9|800.7|800.7|800.4|2018
1758811650000|2025-09-25 14:47:30|800.8|800.5|801.1|800.7|801.1|800.9|800.8|800.5|240
1758811660000|2025-09-25 14:47:40|801|800.8|801.7|801.4|801.8|801.4|801|800.8|214
1758811670000|2025-09-25 14:47:50|801.6|801.3|801.8|801.4|801.8|801.4|801.6|801.3|684
1758811680000|2025-09-25 14:48:00|801.9|801.5|801.9|801.5|801.9|801.6|801.8|801.5|1000
1758811700000|2025-09-25 14:48:20|802|801.6|801.9|801.7|802|801.7|801.9|801.6|684
1758811710000|2025-09-25 14:48:30|802.2|801.6|802.6|802.2|802.6|802.3|802.2|801.6|914
1758811720000|2025-09-25 14:48:40|802.5|802.3|802.7|802.4|802.7|802.4|802.5|802.3|0
1758811730000|2025-09-25 14:48:50|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|1368
1758811740000|2025-09-25 14:49:00|802.8|802.7|802.6|802.3|802.9|802.7|802.6|802.3|90
1758811750000|2025-09-25 14:49:10|802.7|802.4|802.6|802.4|802.7|802.4|802.6|802.4|0
1758811760000|2025-09-25 14:49:20|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|0
1758811770000|2025-09-25 14:49:30||802.2||802.3||802.3||802.2|351
1758811780000|2025-09-25 14:49:40|802.6|802.5|801.6|801.3|802.9|802.6|801.6|801.3|1736
1758811790000|2025-09-25 14:49:50|800.9|800.7|800.9|800.6|801.1|800.8|800.8|800.5|2052
1758811800000|2025-09-25 14:50:00|800.8|800.5|800.9|800.6|800.9|800.6|800.8|800.4|750
1758811810000|2025-09-25 14:50:10|801|800.7|800.8|800.4|801|800.7|800.8|800.4|272
1758811820000|2025-09-25 14:50:20|800.7|800.2|800.6|800.2|800.7|800.4|800.6|800.2|250
1758811830000|2025-09-25 14:50:30||800.3||800.3||800.4||800.2|0
1758811840000|2025-09-25 14:50:40||800.4||800.3||800.4||800.3|255
1758811850000|2025-09-25 14:50:50|800.7|800.4|800.7|800.5|800.7|800.5|800.7|800.4|303
1758811860000|2025-09-25 14:51:00|800.8|800.4|800.8|800.6|800.9|800.7|800.8|800.4|0
1758811870000|2025-09-25 14:51:10|800.9|800.5|800.9|800.7|800.9|800.7|800.9|800.5|0
1758811880000|2025-09-25 14:51:20|801.1|800.8|801|800.7|801.1|800.9|801|800.6|708
1758811890000|2025-09-25 14:51:30|800.9|800.6|800.9|800.6|800.9|800.6|800.9|800.6|0
1758811900000|2025-09-25 14:51:40|800.8||800.8||800.8||800.8||3800
1758811910000|2025-09-25 14:51:50|800.7||800.8||800.8||800.7||498
1758811920000|2025-09-25 14:52:00|800.9|800.8|801.4|801.2|801.4|801.2|800.9|800.6|2571
1758811930000|2025-09-25 14:52:10|801.5|801.4|801.1|800.8|801.5|801.4|801.1|800.8|229
1758811940000|2025-09-25 14:52:20|801.3|800.9|801.3|801|801.4|801.2|801.3|800.9|774
1758811950000|2025-09-25 14:52:30|801.4||801.4||801.4||801.4||0
1758811960000|2025-09-25 14:52:40|801.3|801.1|801.5|801.2|801.6|801.3|801.3|801|316
1758811970000|2025-09-25 14:52:50|801.4|801.1|801.4|801.1|801.5|801.4|801.4|801.1|13
1758811980000|2025-09-25 14:53:00|801.3|801.2|801.4|801.1|801.4|801.2|801.3|801.1|106
1758811990000|2025-09-25 14:53:10|801.6|801.4|802|801.9|802.2|802|801.6|801.3|1419
1758812000000|2025-09-25 14:53:20|802.1|801.7|802.4|802.1|802.4|802.1|802|801.7|581
1758812010000|2025-09-25 14:53:30|802.3|802.2|801.6|801.3|802.4|802.2|801.6|801.2|1306
1758812020000|2025-09-25 14:53:40|801.7|801.4|801.7|801.4|801.8|801.6|801.6|801.2|1422
1758812030000|2025-09-25 14:53:50|801.6|801.3|801.4|801.1|801.6|801.3|801.4|801.1|0
1758812040000|2025-09-25 14:54:00|801.6|801.2|801.6|801.3|801.8|801.4|801.6|801.2|905
1758812050000|2025-09-25 14:54:10|801.5|801.2|801.6|801.3|801.6|801.3|801.5|801.2|0
1758812060000|2025-09-25 14:54:20|801.8|801.5|801.6|801.3|801.8|801.6|801.6|801.3|0
1758812070000|2025-09-25 14:54:30|801.7|801.4|801.6|801.3|801.8|801.5|801.5|801.3|3
1758812080000|2025-09-25 14:54:40|801.5|801.2|801.2|800.9|801.6|801.2|801.2|800.9|1920
1758812090000|2025-09-25 14:54:50|801.1|800.8|801.1|800.7|801.1|800.9|801.1|800.7|0
1758812100000|2025-09-25 14:55:00|801|800.6|800.9|800.6|801|800.7|800.8|800.6|533
1758812110000|2025-09-25 14:55:10|800.8|800.5|800.7|800.5|800.8|800.5|800.7|800.5|490
1758812120000|2025-09-25 14:55:20|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|349
1758812130000|2025-09-25 14:55:30|801|800.6|801|800.8|801|800.8|800.8|800.6|298
1758812140000|2025-09-25 14:55:40|800.9|800.7|800.9|800.7|800.9|800.8|800.8|800.5|1499
1758812150000|2025-09-25 14:55:50|800.8|800.6|800.8|800.5|800.9|800.7|800.7|800.5|484
1758812160000|2025-09-25 14:56:00|800.9|800.7|801|800.8|801|800.8|800.9|800.6|624
1758812170000|2025-09-25 14:56:10|801.3|801.1|801.3|801|801.4|801.2|801.3|801|573
1758812180000|2025-09-25 14:56:20|801.4|801.1|801.3|801|801.4|801.1|801.3|801|90
1758812190000|2025-09-25 14:56:30|801.4|801.1|801.4|801.1|801.4|801.2|801.4|801.1|0
1758812200000|2025-09-25 14:56:40|801.5|801.2|802|801.7|802|801.8|801.4|801.2|884
1758812210000|2025-09-25 14:56:50|802.2|801.8|802.3|802.1|802.3|802.1|802.2|801.8|270
1758812220000|2025-09-25 14:57:00|802.4|802.2|802.5|802.2|802.5|802.4|802.4|802.2|181
1758812230000|2025-09-25 14:57:10||802.1||802.3||802.3||802.1|41
1758812240000|2025-09-25 14:57:20|802.6|802.2|802.5|802.3|802.6|802.4|802.5|802.2|790
1758812250000|2025-09-25 14:57:30|802.6|802.2|802.1|801.6|802.6|802.2|801.9|801.6|812
1758812260000|2025-09-25 14:57:40|802|801.7|802.2|801.9|802.3|801.9|802|801.7|1130
1758812270000|2025-09-25 14:57:50|802.1|802|802.2|802|802.2|802|802.1|802|74
1758812280000|2025-09-25 14:58:00|802.5|802.2|802.4|802.2|802.5|802.2|802.4|802.2|684
1758812290000|2025-09-25 14:58:10|802.6|802.3|802.7|802.3|802.7|802.3|802.6|802.3|160
1758812300000|2025-09-25 14:58:20|802.8|802.4|802.3|802|802.8|802.4|802.3|802|108
1758812310000|2025-09-25 14:58:30|802|801.7|801.8|801.5|802|801.7|801.5|801.3|1155
1758812320000|2025-09-25 14:58:40|801.7|801.4|801.8|801.5|801.8|801.5|801.5|801.3|0
1758812330000|2025-09-25 14:58:50|801.9|801.7|801.7|801.4|801.9|801.7|801.6|801.4|0
1758812340000|2025-09-25 14:59:00|801.8|801.5|801.8|801.5|801.8|801.6|801.7|801.4|0
1758812350000|2025-09-25 14:59:10|801.9|801.6|801.8|801.5|801.9|801.6|801.8|801.5|252
1758812360000|2025-09-25 14:59:20|801.5|801.3|801.6|801.4|801.6|801.4|801.4|801.1|601
1758812370000|2025-09-25 14:59:30|801.7|801.3|801.8|801.5|801.9|801.7|801.7|801.3|489
1758812380000|2025-09-25 14:59:40|801.7||801.8||801.8||801.7||270
1758812390000|2025-09-25 14:59:50|801.9|801.7|801.6|801.3|801.9|801.8|801.6|801.3|100
1758812400000|2025-09-25 15:00:00|801.7|801.4|801.5|801.3|801.7|801.4|801.2|801|1326
1758812410000|2025-09-25 15:00:10|801.4|801.2|801.6|801.4|801.6|801.4|801.4|801.2|240
1758812420000|2025-09-25 15:00:20|802|801.3|802|801.7|802.1|801.8|802|801.3|1104
1758812430000|2025-09-25 15:00:30|801.9||802||802||801.9||0
1758812440000|2025-09-25 15:00:40|801.9|801.6|802|801.7|802|801.8|801.9|801.6|490
1758812450000|2025-09-25 15:00:50|802.1|801.8|802|801.7|802.3|802.1|802|801.7|1368
1758812460000|2025-09-25 15:01:00|802.2|801.9|802|801.7|802.2|801.9|802|801.7|1408
1758812470000|2025-09-25 15:01:10|801.9|801.6|801.6|801.2|802|801.7|801.4|801.2|90
1758812480000|2025-09-25 15:01:20|801.5|801.1|801.5|801.1|801.5|801.1|801.5|801.1|0
1758812490000|2025-09-25 15:01:30|801.4|801.2|801.5|801.2|801.5|801.2|801.4|801.2|0
1758812500000|2025-09-25 15:01:40|801.7|801.5|801.6|801.4|801.7|801.6|801.6|801.4|955
1758812510000|2025-09-25 15:01:50|801.7|801.3|801.6|801.3|801.7|801.3|801.6|801.3|0
1758812520000|2025-09-25 15:02:00|801.8|801.4|801.8|801.6|801.9|801.6|801.8|801.4|460
1758812530000|2025-09-25 15:02:10|801.9|801.4|801.8|801.4|801.9|801.4|801.7|801.4|13
1758812540000|2025-09-25 15:02:20|801.9|801.5|801.9|801.5|801.9|801.5|801.8|801.5|0
1758812550000|2025-09-25 15:02:30|801.8|801.4|801.8|801.4|801.9|801.4|801.7|801.4|0
1758812560000|2025-09-25 15:02:40|801.9|801.5|801.9|801.5|801.9|801.7|801.9|801.5|912
1758812570000|2025-09-25 15:02:50|801.6|801.3|801.4|801|801.6|801.3|801.3|801|100
1758812580000|2025-09-25 15:03:00||801.1||801.1||801.1||801.1|300
1758812590000|2025-09-25 15:03:10|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|820
1758812600000|2025-09-25 15:03:20|801.4|801.2|801.2|801|801.4|801.2|801.2|801|0
1758812610000|2025-09-25 15:03:30|801.4|801.1|801.3|801.1|801.4|801.2|801.3|801.1|893
1758812620000|2025-09-25 15:03:40||801||801||801||801|423
1758812630000|2025-09-25 15:03:50|800.9|800.7|800.8|800.6|801|800.7|800.8|800.6|311
1758812640000|2025-09-25 15:04:00|800.7|800.5|800.6|800.3|800.7|800.5|800.6|800.3|1437
1758812650000|2025-09-25 15:04:10|800.5|800.4|800.5|800.2|800.5|800.4|800.5|800.2|0
1758812660000|2025-09-25 15:04:20|800.2|800.1|800.2|799.9|800.3|800.1|800|799.9|1467
1758812670000|2025-09-25 15:04:30|800.1|799.8|800|799.9|800.1|799.9|800|799.8|1454
1758812680000|2025-09-25 15:04:40|800.2||800.1||800.2||800.1||645
1758812690000|2025-09-25 15:04:50|800.2|800.2|800.4|800.1|800.4|800.2|800.2|800|45
1758812700000|2025-09-25 15:05:00|800.5|800.2|800.3|800.2|800.6|800.4|800.3|800.1|957
1758812710000|2025-09-25 15:05:10|800.4|800.3|800.5|800.2|800.6|800.3|800.4|800.2|0
1758812720000|2025-09-25 15:05:20|800.6|800.4|800.7|800.5|800.7|800.5|800.6|800.3|1074
1758812730000|2025-09-25 15:05:30|800.8|800.6|800.7|800.4|800.8|800.6|800.7|800.4|130
1758812740000|2025-09-25 15:05:40|800.6||800.6||800.6||800.6||0
1758812750000|2025-09-25 15:05:50|800.5|800.2|800.6|800.4|800.6|800.4|800.5|800.2|560
1758812760000|2025-09-25 15:06:00|800.4|800.5|800.2|800|800.4|800.5|800.2|800|800
1758812770000|2025-09-25 15:06:10|800.4|800.1|800.7|800.3|800.7|800.3|800.4|800.1|877
1758812780000|2025-09-25 15:06:20|800.8|800.4|800.8|800.4|800.8|800.5|800.8|800.4|0
1758812790000|2025-09-25 15:06:30|800.7|800.3|800.5|800.2|800.7|800.6|800.5|800.2|63
1758812800000|2025-09-25 15:06:40|800.4||800.4||800.4||800.4||0
1758812810000|2025-09-25 15:06:50|800.6|800.3|800.6|800.4|800.6|800.4|800.6|800.3|1124
1758812820000|2025-09-25 15:07:00|800.5|800.3|800.3|800|800.5|800.3|800.2|800|101
1758812830000|2025-09-25 15:07:10||799.9||799.9||800||799.9|0
1758812840000|2025-09-25 15:07:20|800.1|799.8|800.1|799.8|800.1|799.8|800.1|799.8|0
1758812850000|2025-09-25 15:07:30|799.9|799.7|800|799.8|800|799.8|799.9|799.7|260
1758812860000|2025-09-25 15:07:40|800.1|799.9|800.2|799.8|800.2|799.9|800.1|799.8|400
1758812870000|2025-09-25 15:07:50|800.1||800.1||800.1||800.1||0
1758812880000|2025-09-25 15:08:00|799.9|799.7|800|799.7|800|799.7|799.8|799.5|990
1758812890000|2025-09-25 15:08:10|799.8|799.5|800|799.7|800|799.7|799.7|799.5|440
1758812900000|2025-09-25 15:08:20|800.2|799.8|800|799.7|800.2|799.9|800|799.7|1210
1758812910000|2025-09-25 15:08:30|799.9|799.6|799.9|799.6|799.9|799.7|799.9|799.6|0
1758812920000|2025-09-25 15:08:40|800|799.8|799.9|799.6|800.1|799.8|799.9|799.5|1850
1758812930000|2025-09-25 15:08:50|800|799.7|800|799.6|800|799.7|800|799.6|0
1758812940000|2025-09-25 15:09:00|800.2|799.7|800|799.6|800.2|799.9|800|799.6|329
1758812950000|2025-09-25 15:09:10|799.9|799.5|799.9|799.6|799.9|799.7|799.9|799.5|100
1758812960000|2025-09-25 15:09:20|799.8|799.5|799.8|799.5|799.8|799.5|799.8|799.4|750
1758812970000|2025-09-25 15:09:30||799.6||799.6||799.7||799.6|360
1758812980000|2025-09-25 15:09:40|800.1|799.7|799.9|799.7|800.2|799.8|799.9|799.7|1482
1758812990000|2025-09-25 15:09:50|800|799.8|800|799.8|800|799.8|799.9|799.8|237
1758813000000|2025-09-25 15:10:00|799.9|799.7|799.8|799.3|799.9|799.7|799.8|799.3|0
1758813010000|2025-09-25 15:10:10|799.6|799.4|799.6|799.3|799.6|799.4|799.6|799.3|0
1758813020000|2025-09-25 15:10:20|799.5|799.2|799.5|799.1|799.5|799.2|799.5|799.1|525
1758813030000|2025-09-25 15:10:30|799.4|799.2|799.4|799.1|799.4|799.2|799.4|799|0
1758813040000|2025-09-25 15:10:40||799||799||799||799|0
1758813050000|2025-09-25 15:10:50|799.3|799.1|799.3|799|799.3|799.1|799.3|799|422
1758813060000|2025-09-25 15:11:00|799.4|799.1|799.6|799.4|799.6|799.4|799.4|799.1|86
1758813070000|2025-09-25 15:11:10|799.8|799.3|799.7|799.3|799.9|799.6|799.7|799.3|301
1758813080000|2025-09-25 15:11:20|799.6||799.5||799.6||799.5||0
1758813090000|2025-09-25 15:11:30|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|62
1758813100000|2025-09-25 15:11:40|799.7|799.3|799.5|799.2|799.7|799.3|799.5|799.2|1690
1758813110000|2025-09-25 15:11:50|799.4||799.4||799.4||799.4||100
1758813120000|2025-09-25 15:12:00|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|751
1758813140000|2025-09-25 15:12:20|799.4|799.2|799.4|799.1|799.4|799.2|799.4|799.1|927
1758813150000|2025-09-25 15:12:30|799.5||799.3||799.5||799.3||0
1758813160000|2025-09-25 15:12:40|799.5|799.3|799.4|799.1|799.5|799.3|799.4|799.1|1128
1758813180000|2025-09-25 15:13:00|799.6|799.5|799.8|799.5|799.9|799.6|799.6|799.5|739
1758813190000|2025-09-25 15:13:10|800.1|799.9|800.4|800.1|800.4|800.1|800.1|799.9|1090
1758813200000|2025-09-25 15:13:20|800.7|800|800.7|800.4|800.7|800.4|800.7|800|161
1758813210000|2025-09-25 15:13:30|800.6|800.3|800.5|800.2|800.8|800.4|800.5|800.2|940
1758813220000|2025-09-25 15:13:40|800.6|800.3|800.6|800.3|800.6|800.3|800.5|800.3|0
1758813230000|2025-09-25 15:13:50|800.8|800.4|800.9|800.6|800.9|800.6|800.8|800.4|0
1758813240000|2025-09-25 15:14:00|800.7|800.7|800.5|800.4|800.9|800.7|800.5|800.4|1544
1758813250000|2025-09-25 15:14:10|800.6||800.5||800.7||800.5||0
1758813260000|2025-09-25 15:14:20|800.6||800.6||800.7||800.6||0
1758813270000|2025-09-25 15:14:30|800.4|800.3|800.5|800.1|800.5|800.3|800.2|799.8|5082
1758813280000|2025-09-25 15:14:40|800.4|800.2|800.4|800|800.4|800.2|800.4|800|123
1758813290000|2025-09-25 15:14:50|800.3|799.9|800.3|800|800.5|800.2|800.2|799.9|1586
1758813300000|2025-09-25 15:15:00|800.3|799|800.8|799.6|801.8|800.6|800.3|799|370
1758813310000|2025-09-25 15:15:10|801.8|800.5|800.8|799.6|801.8|800.6|800.8|799.5|0
1758813320000|2025-09-25 15:15:20|801.8|800.6|801.9|800.6|802.1|800.8|800.8|799.6|1347
1758813330000|2025-09-25 15:15:30|800.9|799.6|800.2|798.9|801.6|800.3|800.2|798.9|100
1758813340000|2025-09-25 15:15:40|801.1|799.9|801.6|800.3|801.7|800.4|800.1|798.9|712
1758813350000|2025-09-25 15:15:50|800.6|799.3|800.8|799.5|801.8|800.6|800.6|799.3|245
1758813360000|2025-09-25 15:16:00|801.8|799.6|801.8|800.5|801.9|800.6|800.8|799.5|690
1758813370000|2025-09-25 15:16:10|800.8|799.5|800.6|799.3|801.8|800.5|800.5|799.3|118
1758813380000|2025-09-25 15:16:20|800.5|799.2|801.6|800.3|801.6|800.3|800.5|799.2|0
1758813390000|2025-09-25 15:16:30|800.6|799.3|801.6|800.2|801.6|800.4|800.5|799.2|300
1758813400000|2025-09-25 15:16:40|800.6|799.2|800.4|799.1|801.5|800.2|800.3|799.1|646
1758813410000|2025-09-25 15:16:50|801.4|800.1|800.4|799.1|801.5|800.2|800.2|799|0
1758813420000|2025-09-25 15:17:00|801.4|800.1|801.5|800.2|801.5|800.2|800.4|799.2|3032
1758813430000|2025-09-25 15:17:10|800.5|799.2|800.6|799.3|801.5|800.3|800.5|799.2|1200
1758813440000|2025-09-25 15:17:20|801.6|800.3|801.8|800.5|801.8|800.5|800.6|799.4|90
1758813450000|2025-09-25 15:17:30|800.8|799.5|801.5|800.2|801.9|800.6|800.5|799.2|237
1758813470000|2025-09-25 15:17:50|801.6|799.2|801.5|800.2|801.6|800.2|800.5|799.2|0
1758813480000|2025-09-25 15:18:00|800.5|799.2|801.6|800.3|801.6|800.3|800.4|799.2|0
1758813490000|2025-09-25 15:18:10|800.6|799.3|800.6|799.4|801.8|800.4|800.6|799.3|22
1758813500000|2025-09-25 15:18:20|801.6|800.4|801.3|800.1|801.6|800.4|800.3|799|891
1758813510000|2025-09-25 15:18:30|800.3|799.1|801.2|800|801.2|800|800.2|799|0
1758813520000|2025-09-25 15:18:40|800.2|799|801.1|799.9|801.2|800|800.1|798.9|100
1758813530000|2025-09-25 15:18:50|800.1|798.9|801.2|800|801.5|800.2|800.1|798.9|30
1758813540000|2025-09-25 15:19:00|800.2|799|799.9|798.7|801.3|800|799.9|798.7|215
1758813550000|2025-09-25 15:19:10|800.9|799.7|799.6|798.4|800.9|799.7|799.6|798.3|590
1758813560000|2025-09-25 15:19:20|800.6|799.4|800.7|799.4|800.7|799.5|799.6|798.4|338
1758813570000|2025-09-25 15:19:30|800.6|799.5|800.7|799.4|800.7|799.5|799.6|798.3|415
1758813580000|2025-09-25 15:19:40|799.8|798.5|800.8|799.5|800.8|799.6|799.8|798.5|589
1758813590000|2025-09-25 15:19:50|799.8|798.5|800.6|799.2|800.8|799.5|799.6|798.4|0
1758813600000|2025-09-25 15:20:00|800.5|798.3|800.5|799.2|800.6|799.4|799.4|798.1|22
1758813610000|2025-09-25 15:20:10|799.5|798.2|799.6|798.3|800.6|799.4|799.4|798.2|196
1758813620000|2025-09-25 15:20:20|800.6|799.3|800.4|799.1|800.6|799.3|799.4|798.1|638
1758813630000|2025-09-25 15:20:30|799.4|798.1|799.2|798.1|800.4|799.1|799.2|797.9|265
1758813640000|2025-09-25 15:20:40|800.2|799.1|800.2|798.9|800.4|799.1|799.1|797.9|450
1758813650000|2025-09-25 15:20:50|799.2|797.9|798.9|797.6|800.2|798.9|798.9|797.6|761
1758813660000|2025-09-25 15:21:00|799.9|798.6|798.9|797.8|800.1|798.9|798.9|797.8|314
1758813670000|2025-09-25 15:21:10|799.9|798.8|800.1|798.9|800.1|798.9|798.9|797.8|2250
1758813680000|2025-09-25 15:21:20|799.2|797.9|799.2|798|800.2|799|799.1|797.9|0
1758813690000|2025-09-25 15:21:30|800.2|799|799|797.7|800.3|799|799|797.7|1372
1758813700000|2025-09-25 15:21:40|800|798.7|799.9|798.7|800.1|798.8|798.9|797.7|0
1758813710000|2025-09-25 15:21:50|798.9|797.7|799.9|798.6|799.9|798.7|798.9|797.7|0
1758813720000|2025-09-25 15:22:00|798.9|797.6|798.8|797.7|799.9|798.7|798.7|797.5|731
1758813730000|2025-09-25 15:22:10|799.8|797.6|799.8|798.6|799.9|798.7|798.8|797.5|711
1758813740000|2025-09-25 15:22:20|798.8|797.5|799.8|798.5|799.8|798.6|798.7|797.4|166
1758813750000|2025-09-25 15:22:30|798.8|797.5|799.1|797.9|800.3|799.1|798.8|797.5|1125
1758813760000|2025-09-25 15:22:40|800.1|798.9|800.1|798.9|800.2|798.9|799|797.8|0
1758813770000|2025-09-25 15:22:50|799.1|797.9|799.3|798|800.3|799|799|797.9|340
1758813780000|2025-09-25 15:23:00|799.2|799|800.1|798.9|800.2|799|799|797.9|332
1758813790000|2025-09-25 15:23:10|800|797.9|800.3|799|800.4|799.1|799|797.9|929
1758813800000|2025-09-25 15:23:20|799.2|798|799.2|798|800.2|799|799.1|798|731
1758813810000|2025-09-25 15:23:30|799.4|798.2|800.2|799|800.4|799.1|799.1|798|0
1758813820000|2025-09-25 15:23:40|799.2|798|799.4|798.2|800.4|799.2|799.1|798|232
1758813830000|2025-09-25 15:23:50|800.4|799.2|799.7|798.3|800.7|799.5|799.4|798.2|1046
1758813840000|2025-09-25 15:24:00|800.7|799.3|800.1|798.8|801.1|799.8|799.7|798.4|990
1758813850000|2025-09-25 15:24:10|801.1|799.8|801.1|799.9|801.2|800|800.1|798.8|91
1758813860000|2025-09-25 15:24:20|800.1|798.9|801.2|800|801.2|800|800.1|798.9|97
1758813870000|2025-09-25 15:24:30|800.2|799|800.3|799|801.3|800|800.2|799|0
1758813880000|2025-09-25 15:24:40|801.3|800|800.1|798.9|801.3|800|800.1|798.9|1217
1758813890000|2025-09-25 15:24:50|801.1|798.8|801.2|799.9|801.2|800|800.1|798.8|0
1758813900000|2025-09-25 15:25:00|800.2|798.8|799.7|798.4|801.2|799.9|799.7|798.3|608
1758813910000|2025-09-25 15:25:10|799.8|799.4|799.9|798.6|801|799.8|799.8|798.4|1009
1758813920000|2025-09-25 15:25:20|800.9|798.7|801|799.8|801|799.8|799.9|798.7|188
1758813930000|2025-09-25 15:25:30|800|798.8|800.1|799|801|799.8|799.8|798.5|1072
1758813940000|2025-09-25 15:25:40|799.1|798|800.2|798.9|800.2|799|799|797.9|49
1758813950000|2025-09-25 15:25:50|799.2|798|799.2|798|800.3|799.1|799.2|797.9|401
1758813960000|2025-09-25 15:26:00|799.3|799|799.2|798|800.4|799.1|799.2|798|174
1758813970000|2025-09-25 15:26:10|800.2|799|800.3|799|800.3|799.2|799.2|798|232
1758813980000|2025-09-25 15:26:20|799.3|798|799.2|798|800.3|799|799.2|797.9|50
1758813990000|2025-09-25 15:26:30|800.2|799|800.2|798.9|800.2|799|799.2|798|0
1758814000000|2025-09-25 15:26:40|799.2|797.9|798.8|797.5|800.2|798.9|798.8|797.5|658
1758814010000|2025-09-25 15:26:50|799.8|798.5|799.9|798.6|800|798.8|798.7|797.6|1944
1758814020000|2025-09-25 15:27:00|798.9|797.6|799.1|797.7|800.1|798.8|798.7|797.5|1257
1758814030000|2025-09-25 15:27:10|800.1|798.6|799.1|797.7|800.1|798.6|798.9|797.5|676
1758814040000|2025-09-25 15:27:20|800.1|798.6|799|797.6|800.1|798.7|799|797.6|102
1758814050000|2025-09-25 15:27:30|800.1|797.7|799.1|797.7|800.1|798.7|799.1|797.6|0
1758814060000|2025-09-25 15:27:40|799|797.6|799.9|798.5|799.9|798.5|798.8|797.5|897
1758814070000|2025-09-25 15:27:50|798.8|797.5|798.4|797.1|799.8|798.5|798.3|797|2766
1758814080000|2025-09-25 15:28:00|798.3|797|798.4|797.1|799.2|798|798.3|797|0
1758814090000|2025-09-25 15:28:10|799.4|798.1|798.2|797|799.4|798.1|798.2|797|940
1758814100000|2025-09-25 15:28:20|799.2|798|798.2|797|799.2|798.1|798.1|797|90
1758814110000|2025-09-25 15:28:30|799.2|798|799.2|798|799.3|798.1|798.2|797|673
1758814120000|2025-09-25 15:28:40|798.2|797|798.2|797|799.2|798|798.2|797|0
1758814130000|2025-09-25 15:28:50|799.2|798|798.4|797.2|799.4|798.2|798.2|797|1230
1758814140000|2025-09-25 15:29:00|799.4|798.1|799.5|798.2|799.5|798.3|798.3|797.1|777
1758814150000|2025-09-25 15:29:10|798.5|797.2|798.5|797.2|799.5|798.2|798.3|797.1|467
1758814160000|2025-09-25 15:29:20|799.5|798.2|798.3|797.1|799.5|798.2|798.3|797.1|789
1758814170000|2025-09-25 15:29:30|798.2|798.1|799.3|798|799.4|798.3|798.2|797.1|2548
1758814180000|2025-09-25 15:29:40|798.3|797|799.3|798.1|799.5|798.2|798.2|797|80
1758814190000|2025-09-25 15:29:50|798.4|797.1|799.4|798|799.7|798.2|798.4|797|0
1758870020000|2025-09-26 07:00:20|798.6|798.1|801.9|800.5|801.9|800.5|798.6|798.1|1661
1758870030000|2025-09-26 07:00:30|802.8|800.8|801.9|801.2|803.5|801.8|801.9|800.5|1121
1758870040000|2025-09-26 07:00:40|801.7|801.1|801.5|800.5|801.8|801.1|801.2|800.3|2516
1758870050000|2025-09-26 07:00:50|801.2|800.6|801.5|800.6|801.5|800.8|800.1|799.3|0
1758870060000|2025-09-26 07:01:00|801.8|801|803.2|802.6|803.5|802.6|801.5|800.7|950
1758870070000|2025-09-26 07:01:10|802.8|802.4|803.8|803|804|803.2|802.8|802.2|567
1758870080000|2025-09-26 07:01:20|803.7|803.1|803.7|803|803.7|803.2|803.6|802.8|57
1758870090000|2025-09-26 07:01:30|804|803.4|803.4|802.8|804|803.4|803.4|802.7|2648
1758870100000|2025-09-26 07:01:40|803.7|802.9|803.2|802.5|804|803.2|803.2|802.5|1328
1758870110000|2025-09-26 07:01:50|803.1|802.1|803.1|802.3|803.4|802.6|802.7|802|100
1758870120000|2025-09-26 07:02:00|803.2|802.4|803.5|802.8|803.7|802.8|802.9|802.1|0
1758870130000|2025-09-26 07:02:10|803.7|802.7|803.5|802.8|803.7|802.8|802.9|802.1|0
1758870140000|2025-09-26 07:02:20|803.4|802.9|802.1|801.4|803.5|802.9|802.1|801.4|895
1758870150000|2025-09-26 07:02:30|802.3|801.5|801.9|801.1|802.3|801.5|801.5|800.3|130
1758870160000|2025-09-26 07:02:40|801.8|801.2|801.1|800.4|801.8|801.2|801.1|800.4|62
1758870170000|2025-09-26 07:02:50|801.2|800.5|801.2|800.5|801.5|800.7|800.9|800.3|0
1758870180000|2025-09-26 07:03:00|801.3|800.6|802.3|801.5|803|802.1|801.2|800.5|427
1758870190000|2025-09-26 07:03:10|802.1|801.4|802.2|801.5|802.3|801.5|801.5|800.9|100
1758870200000|2025-09-26 07:03:20|802|801.1|802.1|801.5|802.6|802|802|801.1|800
1758870210000|2025-09-26 07:03:30|802.6|801.9|802.5|801.8|803.1|802.3|802.3|801.5|0
1758870220000|2025-09-26 07:03:40|802.9|801.9|802.8|802.1|803.1|802.4|802.5|801.8|0
1758870230000|2025-09-26 07:03:50|802.7|802.2|803|802.4|803.1|802.5|802.7|802.1|0
1758870240000|2025-09-26 07:04:00|803.9|803.3|805.4|804.7|805.5|804.7|803.9|803.3|475
1758870250000|2025-09-26 07:04:10|804.8|804.5|805.6|805|805.6|805.1|804.8|804.2|876
1758870260000|2025-09-26 07:04:20|805.5|804.9|805.7|805|805.7|805|805.1|804.3|233
1758870270000|2025-09-26 07:04:30|805.4|804.7|805.6|805|805.7|805.2|805|804.4|1749
1758870280000|2025-09-26 07:04:40|805.2|804.6|805.5|805|806|805.2|805.2|804.6|509
1758870290000|2025-09-26 07:04:50|805.8|805.1|805.7|805.1|806.1|805.3|805.6|805|2130
1758870300000|2025-09-26 07:05:00|805.9|805|805.8|805.1|805.9|805.1|805.4|804.7|1479
1758870310000|2025-09-26 07:05:10|805.5|804.9|806.8|806.1|806.8|806.1|805.4|804.8|156
1758870320000|2025-09-26 07:05:20|806.9|806.2|806.6|805.9|806.9|806.2|805.7|805.3|179
1758870330000|2025-09-26 07:05:30|806.4|805.8|805.7|805.2|806.6|806.1|805.4|804.8|852
1758870340000|2025-09-26 07:05:40|805.6|805.3|806.2|805.6|806.3|805.6|805.5|804.9|1453
1758870350000|2025-09-26 07:05:50|805.9|805.5|806.7|806|806.9|806.2|805.9|805.2|400
1758870360000|2025-09-26 07:06:00|806.8|806.1|807.2|806.6|808|807.6|806.6|805.9|1205
1758870370000|2025-09-26 07:06:10|807.4|806.8|807.3|806.9|807.8|807.3|807|806.4|748
1758870380000|2025-09-26 07:06:20|807.6|807|807.3|806.6|807.6|807|807.3|806.5|61
1758870390000|2025-09-26 07:06:30|807.7|807|807.9|807.3|807.9|807.3|807.5|806.8|938
1758870400000|2025-09-26 07:06:40|807.7|807.1|807.9|807.5|808|807.5|807.6|807.1|65
1758870410000|2025-09-26 07:06:50|808.4|807.4|808|807.3|808.4|808|807.7|807|136
1758870420000|2025-09-26 07:07:00|807.9|807.2|806.2|805.5|808|807.3|806.2|805.5|360
1758870430000|2025-09-26 07:07:10|806.1|805.3|805.8|805.2|806.1|805.5|805.7|805.2|71
1758870440000|2025-09-26 07:07:20|805.7|805|805.8|805.1|805.9|805.5|805.6|804.9|3362
1758870450000|2025-09-26 07:07:30|805.5|804.9|804.6|804|805.7|805.1|804.6|803.9|74
1758870460000|2025-09-26 07:07:40|804.2|803.5|804.2|803.8|804.6|803.9|804.1|803.4|1060
1758870470000|2025-09-26 07:07:50|804.1|803.7|803.6|802.9|804.1|803.7|803.6|802.9|231
1758870480000|2025-09-26 07:08:00|803.5|803.1|803.8|803.1|804.2|803.6|803.5|803.1|232
1758870490000|2025-09-26 07:08:10|804.1|803.3|804.1|803.6|804.1|803.8|803.6|802.8|576
1758870500000|2025-09-26 07:08:20|804.2||804.2||804.2||804.2||0
1758870510000|2025-09-26 07:08:30|804.1|804|804.1|803.6|804.1|804|804.1|803.6|1
1758870520000|2025-09-26 07:08:40|804|803.5|803.6|803|804.1|803.5|803.1|802.6|267
1758870530000|2025-09-26 07:08:50|803.4|802.8|803.1|802.5|803.7|803.2|803|802.3|495
1758870540000|2025-09-26 07:09:00|803.4|802.8|803.1|802.6|803.5|803.1|802.9|802.6|1374
1758870550000|2025-09-26 07:09:10|803.3|802.7|803.6|803|803.7|803|802.9|802.3|70
1758870560000|2025-09-26 07:09:20|803.5|803.4|805|804.3|806.2|805.4|803.5|803.4|2158
1758870570000|2025-09-26 07:09:30|805.1|804.5|805.4|804.9|805.4|804.9|804.7|804.1|1105
1758870580000|2025-09-26 07:09:40|805.3|805|806|805.4|806|805.4|805.1|804.5|120
1758870590000|2025-09-26 07:09:50|805.9|805.3|806.3|805.7|806.3|805.8|805.8|805.2|232
1758870600000|2025-09-26 07:10:00|806.5|805.8|806.6|805.9|806.6|806|806.3|805.6|0
1758870610000|2025-09-26 07:10:10|806.2|805.6|805.8|805.2|806.3|805.7|805.8|805.2|64
1758870620000|2025-09-26 07:10:20|805.9|805.4|805.8|805.2|806.1|805.7|805.7|805.2|1135
1758870630000|2025-09-26 07:10:30|805.9|805.1|806.1|805.4|806.1|805.6|805.7|805.1|76
1758870640000|2025-09-26 07:10:40|805.9|805.5|806.1|805.6|806.1|805.7|805.8|805.1|1052
1758870650000|2025-09-26 07:10:50|806.7|805.5|806.6|805.9|806.7|806.1|806.2|805.5|75
1758870660000|2025-09-26 07:11:00|806.8|806|806.4|805.8|806.8|806.2|806.4|805.6|700
1758870670000|2025-09-26 07:11:10|806.2|805.6|806.3|805.8|806.3|805.8|806.2|805.6|100
1758870680000|2025-09-26 07:11:20|806.4|806.1|806.8|806.2|806.8|806.4|806.4|806.1|486
1758870690000|2025-09-26 07:11:30|807|806.3|806.7|806.1|807|806.5|806.6|806|930
1758870700000|2025-09-26 07:11:40|806.9|806.2|807|806.5|807|806.6|806.7|806.2|83
1758870710000|2025-09-26 07:11:50|807.2|806.7|807.2|806.7|807.2|806.7|806.8|806.4|1027
1758870720000|2025-09-26 07:12:00|807.1|806.6|806.7|806.2|807.1|806.6|806.7|806.1|68
1758870730000|2025-09-26 07:12:10||806.1||806.2||806.2||806.1|0
1758870740000|2025-09-26 07:12:20||806.3||806.3||806.4||806.2|0
1758870750000|2025-09-26 07:12:30|806.5|806.2|806.2|805.7|806.5|806.3|806.2|805.7|1656
1758870760000|2025-09-26 07:12:40|805.8|805.3|805.6|805.1|805.8|805.3|805.6|805.1|1250
1758870770000|2025-09-26 07:12:50|805.7|805.3|806.2|805.5|806.2|805.7|805.7|805.3|1516
1758870780000|2025-09-26 07:13:00|806.1|805.6|806.2|805.8|806.4|806|805.9|805.4|89
1758870790000|2025-09-26 07:13:10|806.3|805.7|805.6|805|806.3|805.7|805.6|805|658
1758870800000|2025-09-26 07:13:20|805.5|805.1|805.7|805.1|805.7|805.2|805.4|805|1700
1758870810000|2025-09-26 07:13:30|805.6|805.2|806|805.4|806|805.5|805.5|804.8|981
1758870820000|2025-09-26 07:13:40|805.9|805.3|805.5|805.1|805.9|805.4|805.4|804.8|0
1758870830000|2025-09-26 07:13:50|805.6|805.2|805.9|805.5|806.4|805.8|805.6|805.2|1069
1758870840000|2025-09-26 07:14:00|806|805.6|806.3|805.8|806.3|805.8|806|805.6|0
1758870850000|2025-09-26 07:14:10|806.2|805.9|806.5|805.9|806.7|806.1|806.2|805.9|0
1758870860000|2025-09-26 07:14:20|806.6|806|806|805.5|806.7|806.1|806|805.5|0
1758870870000|2025-09-26 07:14:30|805.8|805.3|805.3|804.7|805.9|805.4|805.2|804.7|390
1758870880000|2025-09-26 07:14:40|805.2|804.9|805|804.6|805.5|804.9|805|804.5|0
1758870890000|2025-09-26 07:14:50|805.6|804.5|805.8|805.2|805.9|805.3|805.6|804.5|82
1758870900000|2025-09-26 07:15:00|805.5|805.1|804.3|803.8|805.7|805.1|804.2|803.7|1022
1758870910000|2025-09-26 07:15:10|804.2|803.7|803.7|803.2|804.3|803.7|803.7|803.2|390
1758870920000|2025-09-26 07:15:20|803.8|803.4|803|802.8|803.8|803.4|803|802.7|385
1758870930000|2025-09-26 07:15:30|802.8|802.4|803.3|803|803.7|803.1|802.8|802.4|928
1758870940000|2025-09-26 07:15:40|803.4|802.9|803.6|803.3|803.6|803.3|803.2|802.9|700
1758870950000|2025-09-26 07:15:50|803.7|803.1|803.2|802.7|803.7|803.2|803|802.6|1291
1758870960000|2025-09-26 07:16:00|803.1|802.8|804.3|804|804.4|804|802.7|802.2|338
1758870970000|2025-09-26 07:16:10|804.4|803.9|804.4|804|804.4|804.1|804.1|803.7|323
1758870980000|2025-09-26 07:16:20|804.2|803.9|804.1|803.6|804.3|803.9|804|803.6|0
1758870990000|2025-09-26 07:16:30|804.2|803.7|804.1|803.6|804.3|803.8|804|803.6|1669
1758871000000|2025-09-26 07:16:40|804|803.7|803.7|803.4|804.1|803.7|803.6|803.3|191
1758871010000|2025-09-26 07:16:50|803.6|803.3|803.8|803.3|803.9|803.4|803.5|803.1|391
1758871020000|2025-09-26 07:17:00|803.9|803.4|804.4|803.9|804.5|804.1|803.8|803.4|347
1758871030000|2025-09-26 07:17:10|804.5|804|804.5|804.1|804.6|804.3|804.5|804|408
1758871040000|2025-09-26 07:17:20|804.4|803.9|804.2|803.7|804.6|804.2|804|803.6|349
1758871050000|2025-09-26 07:17:30|804|803.6|804.3|803.8|804.5|804|804|803.2|823
1758871060000|2025-09-26 07:17:40|804.2|803.7|804.3|803.8|804.4|803.9|804.2|803.7|0
1758871070000|2025-09-26 07:17:50|804.4|803.9|804.2|803.7|804.4|803.9|804.1|803.7|0
1758871080000|2025-09-26 07:18:00|804.1||804.1||804.3||804||0
1758871090000|2025-09-26 07:18:10|804|803.8|803.5|803.2|804|803.8|803.5|803.2|270
1758871100000|2025-09-26 07:18:20|803.6|803.3|803.6|803.1|803.6|803.3|803.6|803.1|154
1758871110000|2025-09-26 07:18:30|803.5|802.9|803.4|802.9|803.5|803|803.4|802.9|60
1758871120000|2025-09-26 07:18:40|802.8|802.2|802.9|802.4|803|802.5|802.8|802.2|2013
1758871130000|2025-09-26 07:18:50|802.8|802.5|802.9|802.5|802.9|802.6|802.8|802.3|0
1758871140000|2025-09-26 07:19:00|802.8|802.4|802.8|802.3|802.8|802.4|802.8|802.3|0
1758871150000|2025-09-26 07:19:10|802.7|802.1|802.7|802.3|802.7|802.3|802.7|802.1|0
1758871160000|2025-09-26 07:19:20|802.8|802.5|802.1|801.5|802.8|802.5|802.1|801.5|4268
1758871170000|2025-09-26 07:19:30|802.6|802|802.3|801.9|802.6|802|802.3|801.9|197
1758871180000|2025-09-26 07:19:40|802.6|802.1|802.7|802.3|802.7|802.3|802.6|802.1|334
1758871190000|2025-09-26 07:19:50|802.8|802.4|802.6|802.1|802.8|802.5|802.4|801.9|317
1758871200000|2025-09-26 07:20:00|802.5|802|802.7|802.3|802.8|802.5|802.5|801.9|160
1758871210000|2025-09-26 07:20:10|802.8|802.4|802.7|802.3|802.8|802.4|802.7|802.2|0
1758871220000|2025-09-26 07:20:20|802.8|802.7|803.3|802.7|803.3|802.9|802.8|802.7|118
1758871230000|2025-09-26 07:20:30|803.5|803|803.9|803.4|803.9|803.4|803.4|803|3077
1758871240000|2025-09-26 07:20:40|804|803.5|804.1|803.6|804.1|803.6|804|803.5|103
1758871250000|2025-09-26 07:20:50|804|803.5|803.5|803|804.1|803.6|803.3|802.9|30
1758871260000|2025-09-26 07:21:00|803.4|802.9|803.5|802.9|803.5|803|803.4|802.9|0
1758871270000|2025-09-26 07:21:10|803.4||803.4||803.5||803.4||0
1758871280000|2025-09-26 07:21:20|803.3|802.8|803.2|802.8|803.6|803.1|803.2|802.8|0
1758871290000|2025-09-26 07:21:30|803.3|802.9|803.5|803.1|803.5|803.1|803.3|802.9|0
1758871300000|2025-09-26 07:21:40|803.1|802.9|803.2|802.7|803.3|803|803.1|802.7|115
1758871310000|2025-09-26 07:21:50|803.1|802.6|803.2|802.8|803.2|802.8|803.1|802.5|0
1758871320000|2025-09-26 07:22:00|803.3|802.9|803.2|802.8|803.3|803|803.2|802.7|0
1758871330000|2025-09-26 07:22:10|803.3|803|803.5|803.2|803.7|803.3|803.2|802.7|154
1758871340000|2025-09-26 07:22:20|803.2|802.9|803.2|802.7|803.2|802.9|803.2|802.7|64
1758871350000|2025-09-26 07:22:30|803.3|803.1|803|802.4|803.4|803.1|803|802.4|405
1758871360000|2025-09-26 07:22:40|803.2|802.5|803.1|802.6|803.4|803|803|802.5|0
1758871370000|2025-09-26 07:22:50|802.9|802.4|803.1|802.7|803.1|802.7|802.9|802.4|0
1758871380000|2025-09-26 07:23:00|803.3|802.9|803|802.5|803.3|802.9|803|802.4|75
1758871390000|2025-09-26 07:23:10|802.7|802.1|802.9|802.4|802.9|802.4|802.6|802|0
1758871400000|2025-09-26 07:23:20|802.5|802.5|802.6|802.1|802.7|802.5|802.5|801.9|267
1758871410000|2025-09-26 07:23:30|802.9|802.5|802.4|801.8|802.9|802.5|802.4|801.8|933
1758871420000|2025-09-26 07:23:40|802.3|801.7|801.9|801.5|802.3|801.7|801.9|801.4|3513
1758871430000|2025-09-26 07:23:50|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.3|1248
1758871440000|2025-09-26 07:24:00|802.2|801.8|802.2|801.8|802.2|801.8|801.9|801.4|300
1758871450000|2025-09-26 07:24:10|802.3|801.9|801.7|801.2|802.3|801.9|801.7|801.2|85
1758871460000|2025-09-26 07:24:20||801.3||801.2||801.3||801.2|0
1758871470000|2025-09-26 07:24:30|801.2|800.9|800.8|800.4|801.3|801|800.8|800.4|6468
1758871480000|2025-09-26 07:24:40|800.7|800.3|800.9|800.7|800.9|800.7|800.7|800.3|676
1758871490000|2025-09-26 07:24:50|800.8|800.6|800.7|800.4|800.8|800.6|800.7|800.3|436
1758871500000|2025-09-26 07:25:00|801.2|800.7|801.2|800.8|801.3|801|800.8|800.4|1081
1758871510000|2025-09-26 07:25:10|801|800.4|801.1|800.5|801.2|800.8|801|800.4|348
1758871520000|2025-09-26 07:25:20|801|800.4|801.4|800.9|801.6|801.1|801|800.4|85
1758871530000|2025-09-26 07:25:30|801.3|800.7|801.7|801.1|801.7|801.1|801.2|800.7|0
1758871540000|2025-09-26 07:25:40|801.6|801|801.5|801|801.8|801.4|801.5|801|2087
1758871550000|2025-09-26 07:25:50|801.4|800.9|801.4|800.9|801.4|801|801.4|800.8|262
1758871560000|2025-09-26 07:26:00|801.3|800.8|801.4|800.9|801.5|801|801.3|800.8|265
1758871570000|2025-09-26 07:26:10|801.5|801|801.4|800.9|801.6|801.1|801.2|800.8|0
1758871580000|2025-09-26 07:26:20|801.2|801|801.3|800.8|801.3|801|801.1|800.7|1261
1758871590000|2025-09-26 07:26:30|801.4|800.9|801.4|800.9|801.4|801|801.3|800.8|57
1758871600000|2025-09-26 07:26:40|801.5|801|801.5|801|801.5|801|801.4|801|30
1758871610000|2025-09-26 07:26:50|801.6|801.2|801.8|801.4|802.2|801.6|801.6|801.2|420
1758871620000|2025-09-26 07:27:00|801.6|801.1|801.8|801.3|801.8|801.3|801.6|801.1|400
1758871630000|2025-09-26 07:27:10|801.7|801.2|801.8|801.3|801.8|801.4|801.6|801.1|0
1758871640000|2025-09-26 07:27:20||801.4||801.4||801.5||801.4|0
1758871650000|2025-09-26 07:27:30|802|801.5|802|801.6|802.2|801.7|801.9|801.5|368
1758871660000|2025-09-26 07:27:40|802.1|801.7|802.3|801.8|802.3|801.9|802|801.6|0
1758871670000|2025-09-26 07:27:50|802.2|801.9|802.4|802|802.4|802|802.1|801.6|0
1758871680000|2025-09-26 07:28:00|802.5|802.1|802.5|802.1|802.6|802.1|802.5|802|0
1758871690000|2025-09-26 07:28:10|802.4|802|802.6|802.1|802.7|802.1|802.4|802|0
1758871700000|2025-09-26 07:28:20|802.7||802.7||802.7||802.7||0
1758871710000|2025-09-26 07:28:30|802.8|802.3|803.4|802.8|803.4|802.8|802.8|802.3|1234
1758871720000|2025-09-26 07:28:40|803.2|802.7|802.8|802.5|803.3|802.7|802.8|802.5|0
1758871730000|2025-09-26 07:28:50|802.7|802.2|802.4|802|802.7|802.2|802.3|801.9|265
1758871740000|2025-09-26 07:29:00|802.5|801.9|802.5|802|802.5|802.1|802.4|801.9|0
1758871750000|2025-09-26 07:29:10|802.4|802.1|802.2|801.8|802.5|802.1|802.1|801.8|77
1758871760000|2025-09-26 07:29:20|802.3|801.9|802|801.7|802.3|801.9|801.9|801.7|77
1758871770000|2025-09-26 07:29:30|802.3|801.9|802.4|802|802.4|802|802.2|801.9|73
1758871780000|2025-09-26 07:29:40|802.3|801.9|802.5|802.1|802.7|802.1|802.3|801.9|50
1758871790000|2025-09-26 07:29:50|802.4||802.4||802.4||802.4||0
1758871800000|2025-09-26 07:30:00|802.9|802.5|804.5|803.9|804.5|803.9|802.9|802.4|2595
1758871810000|2025-09-26 07:30:10|804.6|804|804.2|803.7|804.6|804|804|803.5|314
1758871820000|2025-09-26 07:30:20|804.1|803.6|803.9|803.6|804.4|803.9|803.9|803.6|0
1758871830000|2025-09-26 07:30:30|804|803.5|804|803.5|804.1|803.7|804|803.5|0
1758871840000|2025-09-26 07:30:40|803.9|803.4|803.7|803.3|804|803.6|803.7|803.3|13
1758871850000|2025-09-26 07:30:50|803.6|803.2|803.4|803|803.6|803.2|803.3|803|77
1758871860000|2025-09-26 07:31:00|803.3|802.8|803.4|802.9|803.4|802.9|803.1|802.8|609
1758871870000|2025-09-26 07:31:10|803.3|802.7|803.2|802.8|803.3|802.8|803.1|802.7|250
1758871880000|2025-09-26 07:31:20|803.1|802.7|802.8|802.4|803.2|802.7|802.8|802.4|16511
1758871890000|2025-09-26 07:31:30|802.5|802|802.1|801.6|802.5|802|802.1|801.6|595
1758871900000|2025-09-26 07:31:40|802|801.7|802|801.6|802|801.7|802|801.6|0
1758871910000|2025-09-26 07:31:50|801.8|801.3|801.7|801.3|801.8|801.4|801.7|801.3|200
1758871920000|2025-09-26 07:32:00|802.1|801.7|802.1|801.7|802.1|801.7|802.1|801.6|18
1758871930000|2025-09-26 07:32:10||801.8||801.7||801.8||801.6|0
1758871940000|2025-09-26 07:32:20|801.8|801.3|802|801.4|802|801.5|801.7|801.3|0
1758871950000|2025-09-26 07:32:30|801.9|801.3|801.7|801.3|801.9|801.3|801.7|801.3|99
1758871960000|2025-09-26 07:32:40|801.6|801.1|801.7|801.2|801.9|801.4|801.5|801|1
1758871970000|2025-09-26 07:32:50|801.8|801.4|801.8|801.3|801.9|801.4|801.8|801.2|0
1758871980000|2025-09-26 07:33:00|801.5|801|801.7|801.2|801.9|801.5|801.5|801|0
1758871990000|2025-09-26 07:33:10|801.8|801.3|802.3|801.7|802.3|801.7|801.8|801.2|0
1758872000000|2025-09-26 07:33:20|802.1|801.5|802.2|801.7|802.2|801.7|802|801.5|18
1758872010000|2025-09-26 07:33:30|802.1|801.6|802.1|801.7|802.2|801.8|801.9|801.4|1248
1758872020000|2025-09-26 07:33:40|802.2|801.5|802|801.5|802.2|801.7|801.6|801|0
1758872030000|2025-09-26 07:33:50|802.2|801.7|801.9|801.4|802.3|801.8|801.8|801.3|0
1758872040000|2025-09-26 07:34:00|802.1|801.5|802|801.5|802.1|801.5|802|801.4|0
1758872050000|2025-09-26 07:34:10|802.1|801.6|801.9|801.4|802.1|801.6|801.8|801.3|200
1758872060000|2025-09-26 07:34:20|801.8|801.2|801.5|801|801.8|801.2|801.5|801|0
1758872070000|2025-09-26 07:34:30|801.4|800.9|801.1|800.6|801.4|800.9|801.1|800.5|600
1758872080000|2025-09-26 07:34:40|800.9|800.5|800.5|800|800.9|800.5|800.5|800|0
1758872090000|2025-09-26 07:34:50|800.7|800.2|800.4|800|800.7|800.2|800.4|800|0
1758872100000|2025-09-26 07:35:00|800.5|799.6|799.8|799.2|800.5|799.6|799.8|799.2|158
1758872110000|2025-09-26 07:35:10|799.5|798.9|799.4|798.8|799.6|799.1|799.1|798.5|1105
1758872120000|2025-09-26 07:35:20|799.6|799.1|799.5|799|799.6|799.1|799.4|798.8|0
1758872130000|2025-09-26 07:35:30|799.6|799.2|799.4|798.9|799.6|799.2|799.4|798.9|0
1758872140000|2025-09-26 07:35:40|799.6|799|799.5|798.9|799.6|799|799.2|798.7|104
1758872150000|2025-09-26 07:35:50|799|799|798.8|798.2|799.5|799|798.7|798.1|401
1758872160000|2025-09-26 07:36:00|798.7|798.1|798.8|798.2|798.8|798.3|798.6|798.1|642
1758872170000|2025-09-26 07:36:10|798.7|798.1|798.6|798.1|798.8|798.1|798.5|797.9|500
1758872180000|2025-09-26 07:36:20|798.7|798.2|798.2|797.8|798.7|798.2|798.2|797.8|0
1758872190000|2025-09-26 07:36:30|798.1|797.3|798.3|797.7|798.4|797.9|797.8|797.3|2646
1758872200000|2025-09-26 07:36:40|798.2|797.6|798.1|797.5|798.3|797.6|798.1|797.5|70
1758872210000|2025-09-26 07:36:50|797.9|797.8|798.4|797.8|798.4|797.8|797.9|797.6|59
1758872220000|2025-09-26 07:37:00|798.2|797.6|798.3|797.6|798.4|797.8|798.2|797.6|1080
1758872230000|2025-09-26 07:37:10|798.4|797.7|798|797.5|798.4|797.8|798|797.5|276
1758872240000|2025-09-26 07:37:20|798.3|797.8|798.3|797.8|798.3|797.8|798.3|797.8|700
1758872250000|2025-09-26 07:37:30|798.4|797.9|798.4|797.9|798.4|797.9|798.4|797.9|0
1758872260000|2025-09-26 07:37:40|798.5|798|798.9|798.2|798.9|798.3|798.2|798|224
1758872270000|2025-09-26 07:37:50|798.7|798.3|798.7|798.2|798.8|798.3|798.7|798.2|300
1758872280000|2025-09-26 07:38:00|798.8|798.3|799.1|798.6|799.3|798.6|798.8|798.3|66
1758872290000|2025-09-26 07:38:10|799.2|798.3|798.5|798.1|799.2|798.4|798.4|798.1|492
1758872300000|2025-09-26 07:38:20|798.4|798|798.5|798|798.7|798.2|798.4|798|0
1758872310000|2025-09-26 07:38:30|798.4|797.8|798.2|797.7|798.5|797.8|798.1|797.7|1058
1758872320000|2025-09-26 07:38:40|798|797.6|798|797.4|798|797.6|797.8|797.3|0
1758872330000|2025-09-26 07:38:50|797.9|797.3|797.9|797.4|798.1|797.6|797.8|797.3|0
1758872340000|2025-09-26 07:39:00|798|797.5|797.8|797.4|798.1|797.5|797.8|797.3|181
1758872350000|2025-09-26 07:39:10|798|797.5|797.7|797.4|798|797.5|797.7|797.4|65
1758872360000|2025-09-26 07:39:20|797.6|797.3|797.8|797.3|797.9|797.4|797.6|797.3|365
1758872370000|2025-09-26 07:39:30|797.9|797.4|798|797.6|798|797.6|797.7|797.3|297
1758872380000|2025-09-26 07:39:40|797.9|797.5|797.9|797.4|797.9|797.6|797.7|797.4|12
1758872390000|2025-09-26 07:39:50|797.8|797.3|797.9|797.4|797.9|797.4|797.6|797.2|197
1758872400000|2025-09-26 07:40:00|797.8|797.5|798|797.4|798.1|797.6|797.8|797.4|792
1758872410000|2025-09-26 07:40:10|797.9|797.3|798.5|798|798.5|798|797.8|797.3|1014
1758872420000|2025-09-26 07:40:20|798.6|798.1|798.9|798.4|798.9|798.4|798.6|798.1|469
1758872430000|2025-09-26 07:40:30|798.7|798.3|798.8|798.2|798.8|798.3|798.6|798.2|1268
1758872440000|2025-09-26 07:40:40||798.3||798.4||798.4||798.3|0
1758872450000|2025-09-26 07:40:50|798.7|798.3|798.8|798.5|798.8|798.5|798.7|798.3|0
1758872460000|2025-09-26 07:41:00|799.1|798.6|799.2|798.9|799.2|798.9|799.1|798.6|385
1758872470000|2025-09-26 07:41:10|799|798.8|799.3|798.8|799.4|798.9|799|798.6|0
1758872480000|2025-09-26 07:41:20|799.1|798.7|799.6|799.1|799.6|799.1|799.1|798.7|0
1758872490000|2025-09-26 07:41:30|799.5|799.2|799.6|799.2|799.7|799.2|799.5|799.2|0
1758872500000|2025-09-26 07:41:40|799.7|799.3|799.9|799.3|799.9|799.4|799.7|799.1|81
1758872510000|2025-09-26 07:41:50|799.8|799.6|800|799.7|800|799.7|799.7|799.6|0
1758872520000|2025-09-26 07:42:00||799.5||799.7||799.7||799.5|0
1758872530000|2025-09-26 07:42:10|800.4|799.8|800.4|800|800.4|800|800.4|799.8|0
1758872540000|2025-09-26 07:42:20|800.1|799.7|800|799.6|800.2|800|799.9|799.6|1671
1758872550000|2025-09-26 07:42:30|799.9||800||800||799.9||0
1758872560000|2025-09-26 07:42:40|800.1|799.5|799.7|799.3|800.1|799.5|799.7|799.3|59
1758872570000|2025-09-26 07:42:50|799.6|799.5|799.8|799.4|799.9|799.6|799.6|799.4|71
1758872580000|2025-09-26 07:43:00|799.7|799.3|799.7|799.3|799.9|799.4|799.6|799.3|0
1758872590000|2025-09-26 07:43:10|799.8|799.4|800.1|799.7|800.2|799.7|799.8|799.4|188
1758872600000|2025-09-26 07:43:20|800.2|799.6|800.3|800|800.3|800|800.1|799.6|0
1758872610000|2025-09-26 07:43:30|800.1|799.9|800.2|799.8|800.2|799.9|800.1|799.7|1200
1758872620000|2025-09-26 07:43:40|800.3|799.7|800.2|799.8|800.3|799.8|800.2|799.7|0
1758872630000|2025-09-26 07:43:50|800.1|799.7|800.6|800.1|800.6|800.1|800.1|799.7|388
1758872640000|2025-09-26 07:44:00|800.9|800.5|800.9|800.5|800.9|800.6|800.7|800.2|692
1758872650000|2025-09-26 07:44:10|800.8|800.4|801.1|800.6|801.2|800.8|800.8|800.4|68
1758872660000|2025-09-26 07:44:20|800.9|800.7|800.9|800.5|800.9|800.7|800.9|800.4|68
1758872670000|2025-09-26 07:44:30|801|800.8|801.4|800.9|801.4|801|801|800.5|250
1758872680000|2025-09-26 07:44:40|801.6|800.8|801.4|800.9|801.6|801.2|801.4|800.8|0
1758872690000|2025-09-26 07:44:50|801.3|800.8|801.4|801|801.6|801.1|801.2|800.7|61
1758872700000|2025-09-26 07:45:00|801.2|800.7|801.4|801|801.5|801.1|801.2|800.7|300
1758872710000|2025-09-26 07:45:10|801.3|800.9|801.2|800.8|801.3|800.9|801|800.5|0
1758872720000|2025-09-26 07:45:20|801|800.7|801|800.4|801|800.7|800.9|800.4|0
1758872730000|2025-09-26 07:45:30|800.9|800.5|801.4|801|801.4|801|800.9|800.5|500
1758872740000|2025-09-26 07:45:40|801.5|800.9|801.6|801.2|801.6|801.2|801.4|800.9|0
1758872750000|2025-09-26 07:45:50|801.5|801.1|801.8|801.5|801.8|801.5|801.5|801|10
1758872760000|2025-09-26 07:46:00|801.7|801.2|802|801.6|802|801.7|801.7|801.2|87
1758872770000|2025-09-26 07:46:10|802.2|801.9|801.8|801.4|802.2|801.9|801.8|801.4|577
1758872780000|2025-09-26 07:46:20|801.7|801.1|801.7|801.2|801.8|801.4|801.6|801.1|931
1758872790000|2025-09-26 07:46:30|801.9|801.3|801.8|801.4|801.9|801.4|801.8|801.3|0
1758872800000|2025-09-26 07:46:40|802|801.6|802|801.6|802|801.6|801.8|801.4|0
1758872810000|2025-09-26 07:46:50|802.1|801.7|802.2|801.7|802.2|801.9|802.1|801.7|156
1758872820000|2025-09-26 07:47:00||801.8||801.7||801.8||801.7|105
1758872830000|2025-09-26 07:47:10|802.1|801.9|802.3|801.9|802.4|801.9|802.1|801.9|125
1758872850000|2025-09-26 07:47:30|802|801.6|801.9|801.4|802|801.6|801.7|801.4|76
1758872860000|2025-09-26 07:47:40|802|801.5|802.1|801.8|802.2|801.8|802|801.5|0
1758872870000|2025-09-26 07:47:50|802.2|801.7|802.4|801.9|802.5|802|802.1|801.7|79
1758872880000|2025-09-26 07:48:00|802.5|802|802.5|802|802.5|802.1|802.5|802|0
1758872890000|2025-09-26 07:48:10|802.4|801.9|803.1|802.6|803.1|802.6|802.4|801.9|576
1758872900000|2025-09-26 07:48:20|803|802.8|803.4|803.1|803.4|803.1|803|802.8|489
1758872910000|2025-09-26 07:48:30|803.6|803|803.6|803.1|803.7|803.1|803.3|802.8|208
1758872920000|2025-09-26 07:48:40|803.5|803|803.4|803|803.5|803|803.4|802.9|0
1758872930000|2025-09-26 07:48:50|803.5|803.2|803.6|803.1|803.7|803.2|803.5|803.1|8
1758872940000|2025-09-26 07:49:00|803.7|803.2|804.2|803.7|804.2|803.7|803.7|803.2|0
1758872950000|2025-09-26 07:49:10|804.1|803.6|804.1|803.5|804.1|803.6|804|803.5|0
1758872960000|2025-09-26 07:49:20|804|803.4|804.1|803.6|804.1|803.6|803.7|803.2|259
1758872970000|2025-09-26 07:49:30|804.2|803.5|804.1|803.6|804.2|803.7|804|803.5|0
1758872980000|2025-09-26 07:49:40|804.2|803.5|804.2|803.7|804.2|803.7|804|803.5|0
1758872990000|2025-09-26 07:49:50|804.4|803.6|804.4|803.8|804.4|803.8|804.4|803.6|998
1758873000000|2025-09-26 07:50:00|804.3|803.7|804|803.7|804.3|803.7|804|803.7|0
1758873010000|2025-09-26 07:50:10|803.9|803.5|804|803.5|804|803.6|803.9|803.5|258
1758873020000|2025-09-26 07:50:20|803.9|803.4|803.9|803.5|803.9|803.5|803.9|803.4|0
1758873030000|2025-09-26 07:50:30|803.8|803.4|803.8|803.3|803.8|803.5|803.7|803.2|0
1758873040000|2025-09-26 07:50:40|803.9|803.4|803.5|803|803.9|803.4|803.5|803|20
1758873060000|2025-09-26 07:51:00|803.6|803.1|803.2|802.8|803.6|803.2|803.2|802.8|0
1758873080000|2025-09-26 07:51:20|803.1|802.5|802.7|802.4|803.1|802.5|802.6|802.3|499
1758873090000|2025-09-26 07:51:30|802.9|802.7|802.9|802.5|802.9|802.7|802.9|802.5|750
1758873100000|2025-09-26 07:51:40||802.6||802.6||802.6||802.6|0
1758873110000|2025-09-26 07:51:50|||||||||250
1758873120000|2025-09-26 07:52:00|803|802.4|802.9|802.4|803|802.6|802.9|802.4|658
1758873130000|2025-09-26 07:52:10|802.8|802.5|802.8|802.3|802.9|802.5|802.7|802.2|264
1758873140000|2025-09-26 07:52:20|802.6|802.1|802.1|801.7|802.6|802.1|802.1|801.7|94
1758873150000|2025-09-26 07:52:30|802.2|801.8|802.1|801.6|802.2|801.8|802.1|801.6|330
1758873160000|2025-09-26 07:52:40|802|801.5|802.1|801.6|802.1|801.6|802|801.5|138
1758873170000|2025-09-26 07:52:50|802.2|801.7|802.2|801.7|802.2|801.8|802|801.5|0
1758873180000|2025-09-26 07:53:00|802.1|801.5|802|801.5|802.1|801.5|802|801.5|0
1758873190000|2025-09-26 07:53:10|802.1|801.7|802.2|801.7|802.2|801.8|802.1|801.7|0
1758873200000|2025-09-26 07:53:20|802.4|801.8|802.2|801.7|802.4|802|802.1|801.5|0
1758873210000|2025-09-26 07:53:30|802|801.5|802.1|801.7|802.1|801.7|801.9|801.4|0
1758873220000|2025-09-26 07:53:40|802|801.5|802|801.5|802|801.6|802|801.5|0
1758873230000|2025-09-26 07:53:50|802.1|801.4|801.1|800.8|802.1|801.5|801.1|800.7|359
1758873240000|2025-09-26 07:54:00|801|800.7|801.1|800.7|801.1|800.8|800.9|800.6|0
1758873250000|2025-09-26 07:54:10|801|800.6|800.9|800.5|801.2|800.6|800.8|800.4|200
1758873260000|2025-09-26 07:54:20|801|800.4|801.1|800.7|801.2|800.7|801|800.4|0
1758873270000|2025-09-26 07:54:30|801.2|800.6|800.9|800.5|801.2|800.7|800.9|800.4|0
1758873280000|2025-09-26 07:54:40|801.1|800.4|801.2|800.8|801.3|800.9|801.1|800.4|1038
1758873290000|2025-09-26 07:54:50|801.3|800.7|800.9|800.5|801.3|800.8|800.9|800.5|138
1758873300000|2025-09-26 07:55:00|801.1|800.3|800.8|800.3|801.1|800.6|800.7|800.1|75
1758873310000|2025-09-26 07:55:10|800.7|800.2|800.8|800.3|800.8|800.3|800.7|800.2|2250
1758873320000|2025-09-26 07:55:20|800.7|800.2|801|800.6|801|800.6|800.7|800.2|1250
1758873330000|2025-09-26 07:55:30||800.5||800.4||800.5||800.4|0
1758873340000|2025-09-26 07:55:40|800.9|800.3|800.8|800.3|800.9|800.3|800.8|800.3|99
1758873350000|2025-09-26 07:55:50|800.6|800.1|800.3|799.8|800.6|800.1|800.3|799.8|2900
1758873360000|2025-09-26 07:56:00|800.2||800.2||800.2||800.2||0
1758873370000|2025-09-26 07:56:10|800|799.7|800.1|799.6|800.3|799.8|800|799.6|0
1758873380000|2025-09-26 07:56:20|800|799.5|800.1|799.6|800.1|799.6|800|799.5|0
1758873390000|2025-09-26 07:56:30|800|799.5|800.1|799.6|800.1|799.6|800|799.5|0
1758873400000|2025-09-26 07:56:40|800.3|799.5|800.1|799.6|800.5|800|800.1|799.5|503
1758873410000|2025-09-26 07:56:50|800.3|799.9|800.3|800|800.3|800|800.2|799.7|13
1758873420000|2025-09-26 07:57:00|800|799.5|800|799.6|800.1|799.6|799.9|799.3|48
1758873430000|2025-09-26 07:57:10|799.7|799.5|800.5|800|800.5|800|799.7|799.3|0
1758873440000|2025-09-26 07:57:20|800.3|799.8|800.2|799.6|800.4|799.8|800.2|799.6|65
1758873450000|2025-09-26 07:57:30|800.1|799.5|800.2|799.8|800.2|799.8|799.8|799.4|0
1758873460000|2025-09-26 07:57:40|800.4|799.7|800|799.6|800.4|799.7|800|799.6|0
1758873470000|2025-09-26 07:57:50|800.3|799.8|800.2|799.9|800.4|799.9|800.1|799.7|1551
1758873480000|2025-09-26 07:58:00|800.5|800|800.3|799.8|800.6|800.1|800.3|799.8|1250
1758873490000|2025-09-26 07:58:10|800.2|799.9|800.4|799.9|800.5|799.9|800.2|799.9|0
1758873500000|2025-09-26 07:58:20|800.5|799.8|800.4|799.8|800.5|799.8|800.3|799.8|0
1758873510000|2025-09-26 07:58:30|800.1|799.6|800.5|799.9|800.5|799.9|800.1|799.6|0
1758873520000|2025-09-26 07:58:40|800.4|800|800.4|799.9|800.4|800.1|800.4|799.8|90
1758873530000|2025-09-26 07:58:50|800.5|800|800.5|800|800.6|800.1|800.5|800|368
1758873540000|2025-09-26 07:59:00|800.6|800.1|800.7|800.2|800.8|800.4|800.5|800.1|0
1758873550000|2025-09-26 07:59:10|800.8|800.3|800.9|800.3|800.9|800.3|800.8|800.3|0
1758873560000|2025-09-26 07:59:20|801|800.4|801.1|800.5|801.1|800.7|801|800.3|0
1758873570000|2025-09-26 07:59:30|801|800.4|801|800.5|801|800.5|800.8|800.4|1200
1758873580000|2025-09-26 07:59:40|800.9|800.4|800.9|800.4|801|800.5|800.8|800.4|0
1758873590000|2025-09-26 07:59:50|800.8|800.3|800.5|800.1|800.9|800.3|800.5|800.1|126
1758873600000|2025-09-26 08:00:00|800.9|800|800.5|800.1|800.9|800.3|800.5|800|13
1758873610000|2025-09-26 08:00:10|800.7|800.2|800.9|800.4|800.9|800.4|800.7|800.2|546
1758873620000|2025-09-26 08:00:20|801.1|800.7|801.8|801.2|801.8|801.2|801.1|800.7|652
1758873630000|2025-09-26 08:00:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|0
1758873640000|2025-09-26 08:00:40|802.2|801.6|802.4|801.9|802.4|802|802|801.5|62
1758873650000|2025-09-26 08:00:50|802.3|802|802.3|801.9|802.5|802|802.3|801.9|0
1758873660000|2025-09-26 08:01:00|802|801.8|801.2|800.7|802|801.8|801.2|800.6|103
1758873670000|2025-09-26 08:01:10|801.1|800.6|800.4|799.9|801.3|800.8|800.4|799.9|700
1758873680000|2025-09-26 08:01:20|800.3|800.1|800.5|800|800.6|800.1|800.3|799.9|0
1758873690000|2025-09-26 08:01:30|800.6|800.1|800.1|799.6|800.6|800.1|800|799.6|0
1758873700000|2025-09-26 08:01:40|800|799.5|800.3|799.9|800.3|799.9|799.8|799.5|180
1758873710000|2025-09-26 08:01:50|800.1|800|800.1|799.6|800.1|800|800.1|799.6|0
1758873720000|2025-09-26 08:02:00|800.3|799.8|800.1|799.5|800.3|799.9|800.1|799.5|0
1758873730000|2025-09-26 08:02:10|800.2|799.6|799.8|799.2|800.2|799.6|799.8|799.2|0
1758873740000|2025-09-26 08:02:20|799.9|799.3|800|799.5|800|799.5|799.7|799.1|0
1758873750000|2025-09-26 08:02:30|799.9|799.6|800|799.6|800|799.6|799.9|799.3|225
1758873760000|2025-09-26 08:02:40|800.3|799.5|800.1|799.5|800.3|799.8|800.1|799.5|456
1758873770000|2025-09-26 08:02:50|800.2|799.6|800.1|799.7|800.2|799.8|800.1|799.6|0
1758873780000|2025-09-26 08:03:00|800|799.6|800.1|799.6|800.1|799.6|800|799.6|1292
1758873790000|2025-09-26 08:03:10|800.2|799.7|800.5|800.1|800.6|800.2|800.2|799.7|0
1758873800000|2025-09-26 08:03:20|800.4|799.9|800.4|800|800.5|800.2|800.4|799.9|100
1758873810000|2025-09-26 08:03:30|800.3|799.8|800.3|800|800.3|800|800.2|799.8|0
1758873820000|2025-09-26 08:03:40|800.2|799.9|800.3|799.9|800.3|799.9|800|799.7|50
1758873830000|2025-09-26 08:03:50|800.4|800|800.6|800.2|800.8|800.5|800.4|800|142
1758873840000|2025-09-26 08:04:00|800.7|800.3|800.7|800.2|800.8|800.4|800.6|800.1|0
1758873850000|2025-09-26 08:04:10||800.3||800.2||800.3||800.2|0
1758873860000|2025-09-26 08:04:20|800.6|800.1|800.5|800|800.6|800.1|800.5|800|1000
1758873870000|2025-09-26 08:04:30|800.7|800.2|800.7|800.2|800.7|800.2|800.6|800.1|0
1758873880000|2025-09-26 08:04:40|800.8|800.1|800.7|800.2|800.8|800.4|800.6|800.1|996
1758873890000|2025-09-26 08:04:50|800.6|800.1|800.7|800.2|800.8|800.3|800.6|800.1|1000
1758873900000|2025-09-26 08:05:00|800.8|800.3|800.7|800.2|800.8|800.4|800.7|800.2|0
1758873910000|2025-09-26 08:05:10|800.8|800.3|800.8|800.3|800.8|800.3|800.7|800.3|0
1758873920000|2025-09-26 08:05:20||800.4||800.3||800.4||800.3|0
1758873930000|2025-09-26 08:05:30|800.7|800.4|800.8|800.4|800.8|800.4|800.7|800.4|0
1758873940000|2025-09-26 08:05:40|801.2|800.7|801.1|800.8|801.2|800.8|801.1|800.6|328
1758873950000|2025-09-26 08:05:50|801.3|800.9|801.5|801|801.6|801.1|801.1|800.9|0
1758873960000|2025-09-26 08:06:00|801.6|801.1|801.8|801.3|801.8|801.4|801.6|800.9|0
1758873970000|2025-09-26 08:06:10|801.9|801.4|801.5|801|801.9|801.4|801.5|801|41
1758873980000|2025-09-26 08:06:20|801.3|801.1|801.4|801|801.4|801.1|801.3|801|0
1758873990000|2025-09-26 08:06:30|801.3|801.1|801.7|801.3|801.8|801.3|801.3|801|222
1758874000000|2025-09-26 08:06:40|801.6|801.1|801.4|801|801.6|801.3|801.4|801|90
1758874010000|2025-09-26 08:06:50|801.5|801.1|801.4|801|801.5|801.1|801.4|801|1000
1758874020000|2025-09-26 08:07:00|801.5||801.5||801.5||801.4||0
1758874030000|2025-09-26 08:07:10|801.7|801.1|801.9|801.4|801.9|801.4|801.7|801.1|50
1758874040000|2025-09-26 08:07:20|801.7||801.7||801.7||801.7||0
1758874050000|2025-09-26 08:07:30|801.8|801.5|802.1|801.8|802.1|801.8|801.7|801.4|0
1758874060000|2025-09-26 08:07:40|802.2|801.9|802.2|801.9|802.2|801.9|802.1|801.9|0
1758874070000|2025-09-26 08:07:50|802.3|802|802.5|802|802.5|802|802.3|802|90
1758874080000|2025-09-26 08:08:00|802.7|802.1|802.4|802|802.7|802.2|802.4|802|0
1758874090000|2025-09-26 08:08:10|802.3|802.1|802.4|802|802.5|802.1|802.3|802|156
1758874100000|2025-09-26 08:08:20|802.6|802.3|802.7|802.5|802.8|802.5|802.6|802.3|115
1758874110000|2025-09-26 08:08:30|802.5|802.3|802.3|802|802.5|802.3|802.3|802|58
1758874120000|2025-09-26 08:08:40|802.4|802.1|802.4|802.1|802.4|802.1|802.4|802.1|0
1758874130000|2025-09-26 08:08:50|802.6|802.2|802.7|802.2|802.9|802.4|802.6|802.2|226
1758874140000|2025-09-26 08:09:00|802.5|802.1|803|802.6|803.1|802.6|802.5|802.1|0
1758874150000|2025-09-26 08:09:10|802.8|802.4|802.6|802.3|802.9|802.5|802.6|802.2|0
1758874160000|2025-09-26 08:09:20|802.9|802.5|802.6|802.1|802.9|802.5|802.6|802.1|307
1758874170000|2025-09-26 08:09:30|802.9|802.3|802.8|802.4|802.9|802.4|802.8|802.2|0
1758874180000|2025-09-26 08:09:40|802.6|802.5|802.7|802.2|802.7|802.5|802.5|802|0
1758874190000|2025-09-26 08:09:50|802.6|802.1|802.6|802.1|802.6|802.1|802.5|802.1|8
1758874200000|2025-09-26 08:10:00|802.7|802.2|802.7|802.3|802.8|802.4|802.6|802.1|0
1758874210000|2025-09-26 08:10:10|802.6|802.2|802.6|802.3|802.7|802.3|802.6|802.1|0
1758874220000|2025-09-26 08:10:20|802.7|802|802.3|801.9|802.7|802|802.2|801.8|233
1758874230000|2025-09-26 08:10:30|802.1|801.8|802.1|801.6|802.2|801.8|802|801.5|0
1758874240000|2025-09-26 08:10:40|802|801.5|802.1|801.5|802.1|801.5|801.9|801.4|0
1758874250000|2025-09-26 08:10:50|802.2|801.6|802.2|801.7|802.2|801.7|802.2|801.5|0
1758874260000|2025-09-26 08:11:00||801.8||801.8||801.8||801.8|0
1758874270000|2025-09-26 08:11:10|802.1|801.7|801.9|801.5|802.1|801.7|801.9|801.4|0
1758874280000|2025-09-26 08:11:20|801.8|801.6|801.8|801.3|801.8|801.6|801.8|801.3|0
1758874290000|2025-09-26 08:11:30|801.7|801.2|801.8|801.3|801.8|801.3|801.7|801.2|0
1758874300000|2025-09-26 08:11:40|801.7||801.7||801.7||801.7||0
1758874310000|2025-09-26 08:11:50|801.8||801.8||801.8||801.7||62
1758874320000|2025-09-26 08:12:00|801.7|801.2|801.5|801.3|801.7|801.3|801.4|801.2|115
1758874330000|2025-09-26 08:12:10|801.4|801|801.2|801|801.4|801|801.2|801|1200
1758874340000|2025-09-26 08:12:20|801.1|800.6|801.1|800.7|801.2|800.8|801|800.6|1139
1758874350000|2025-09-26 08:12:30||800.6||800.7||800.8||800.6|0
1758874360000|2025-09-26 08:12:40|801|800.6|800.8|800.4|801|800.7|800.8|800.3|0
1758874370000|2025-09-26 08:12:50|800.9|800.5|800.9|800.6|800.9|800.6|800.9|800.4|0
1758874380000|2025-09-26 08:13:00|800.8|800.5|800.7|800.3|800.8|800.5|800.7|800.3|0
1758874390000|2025-09-26 08:13:10|800.6||800.6||800.6||800.6||4
1758874400000|2025-09-26 08:13:20|800.5|800.1|800.5|800.1|800.5|800.1|800.5|800.1|0
1758874420000|2025-09-26 08:13:40|800.4|800|800.5|800.2|800.5|800.2|800.3|800|778
1758874430000|2025-09-26 08:13:50|||||||||456
1758874440000|2025-09-26 08:14:00|800.8|800.3|800.8|800.3|800.8|800.4|800.7|800.2|148
1758874450000|2025-09-26 08:14:10|800.7|800.4|800.8|800.3|800.8|800.4|800.7|800.2|41
1758874460000|2025-09-26 08:14:20|800.7|800.2|800.8|800.3|800.8|800.4|800.7|800.2|0
1758874470000|2025-09-26 08:14:30|800.9|800.4|800.9|800.5|800.9|800.5|800.7|800.2|0
1758874480000|2025-09-26 08:14:40|800.8|800.4|800.8|800.4|800.9|800.5|800.8|800.4|0
1758874490000|2025-09-26 08:14:50|800.7|800.5|800.7|800.2|800.8|800.5|800.7|800.2|30
1758874500000|2025-09-26 08:15:00|800.8|800.4|800.8|800.3|800.8|800.4|800.7|800.2|5
1758874520000|2025-09-26 08:15:20|800.5|800.1|800.3|799.9|800.5|800.1|800.3|799.9|662
1758874530000|2025-09-26 08:15:30|800|799.5|800|799.5|800|799.7|799.9|799.5|2
1758874550000|2025-09-26 08:15:50|799.9|799.4|799.7|799.2|799.9|799.4|799.7|799.2|0
1758874560000|2025-09-26 08:16:00|799.8|799.5|800.2|799.9|800.4|799.9|799.8|799.5|3
1758874570000|2025-09-26 08:16:10|800|799.6|800.3|799.7|800.3|799.7|800|799.5|90
1758874580000|2025-09-26 08:16:20|800.2|799.6|800.2|799.8|800.4|799.9|800|799.6|0
1758874590000|2025-09-26 08:16:30||799.9||799.8||799.9||799.8|20
1758874600000|2025-09-26 08:16:40|800.1|799.6|799.8|799.6|800.1|799.6|799.8|799.6|58
1758874610000|2025-09-26 08:16:50|799.7|799.5|799.7|799.4|799.7|799.5|799.6|799.4|114
1758874620000|2025-09-26 08:17:00|799.9|799.5|799.9|799.5|799.9|799.5|799.8|799.4|100
1758874630000|2025-09-26 08:17:10|800|799.6|800.4|799.9|800.4|799.9|800|799.6|432
1758874640000|2025-09-26 08:17:20|800.3|799.8|800.3|799.9|800.4|800|800.2|799.8|0
1758874650000|2025-09-26 08:17:30|800.2|799.8|800.5|800|800.5|800.1|800.2|799.8|359
1758874660000|2025-09-26 08:17:40|800.4|800.3|800.8|800.4|800.8|800.5|800.4|800.3|0
1758874670000|2025-09-26 08:17:50|800.7|800.5|800.7|800.4|800.8|800.5|800.7|800.4|0
1758874680000|2025-09-26 08:18:00|800.8|800.5|800.7|800.4|800.8|800.5|800.7|800.4|0
1758874690000|2025-09-26 08:18:10|800.8|800.5|800.8|800.4|800.8|800.5|800.7|800.3|0
1758874700000|2025-09-26 08:18:20|800.7|800.5|800.6|800.2|800.8|800.5|800.6|800.2|0
1758874710000|2025-09-26 08:18:30|800.5|800|800.4|800.1|800.6|800.1|800.3|800|80
1758874720000|2025-09-26 08:18:40|800.5|800.2|800.7|800.2|800.8|800.4|800.5|800.2|0
1758874730000|2025-09-26 08:18:50|800.8|800.3|801|800.6|801.1|800.6|800.8|800.3|328
1758874740000|2025-09-26 08:19:00|801.1|800.7|801.1|800.6|801.2|800.7|801|800.6|0
1758874750000|2025-09-26 08:19:10|801||801||801||801||0
1758874760000|2025-09-26 08:19:20|800.9||801||801||800.9||0
1758874770000|2025-09-26 08:19:30|800.9||800.9||800.9||800.9||0
1758874780000|2025-09-26 08:19:40|801.1|800.8|801|800.8|801.1|800.8|801|800.8|0
1758874790000|2025-09-26 08:19:50|800.9|800.5|801|800.5|801.1|800.6|800.9|800.5|58
1758874800000|2025-09-26 08:20:00|800.9|800.4|800.7|800.3|800.9|800.4|800.7|800.3|0
1758874810000|2025-09-26 08:20:10|800.8|800.4|800.8|800.4|800.8|800.5|800.8|800.4|0
1758874820000|2025-09-26 08:20:20|801.1|800.5|801.1|800.7|801.2|800.8|800.9|800.4|335
1758874830000|2025-09-26 08:20:30|801|800.5|800.9|800.4|801|800.6|800.8|800.4|0
1758874840000|2025-09-26 08:20:40|800.8|800.3|800.8|800.3|800.8|800.3|800.8|800.3|0
1758874850000|2025-09-26 08:20:50||800.4||800.4||800.4||800.4|0
1758874860000|2025-09-26 08:21:00|800.7|800.3|800.7|800.2|800.7|800.4|800.7|800.2|0
1758874870000|2025-09-26 08:21:10|800.6|800.3|800.6|800.2|800.6|800.3|800.6|800.2|0
1758874880000|2025-09-26 08:21:20|800.5|800.3|800.7|800.2|800.7|800.3|800.5|800.2|0
1758874890000|2025-09-26 08:21:30|800.6|800.1|800.6|800.1|800.6|800.1|800.5|800.1|0
1758874900000|2025-09-26 08:21:40|800.5|800|800.6|800.1|800.6|800.1|800.5|800|0
1758874910000|2025-09-26 08:21:50|800.5|800.2|800.5|800|800.5|800.2|800.5|800|500
1758874920000|2025-09-26 08:22:00|800.4|800.1|800.6|800.1|800.6|800.1|800.3|800.1|0
1758874930000|2025-09-26 08:22:10|800.5|800|800.4|800|800.5|800|800.4|800|0
1758874940000|2025-09-26 08:22:20|800.5|800.1|800.5|800.1|800.5|800.1|800.5|800.1|0
1758874950000|2025-09-26 08:22:30|800.6|800.2|800.3|800|800.6|800.2|800.3|800|127
1758874960000|2025-09-26 08:22:40|800.2|799.8|800.4|800|800.5|800.1|800.2|799.8|47
1758874970000|2025-09-26 08:22:50|800.5|800.1|800.3|799.8|800.5|800.1|800.3|799.8|0
1758874980000|2025-09-26 08:23:00|800.5|799.9|800.4|799.9|800.5|800.1|800.3|799.9|0
1758874990000|2025-09-26 08:23:10||800||800.1||800.1||800|0
1758875000000|2025-09-26 08:23:20||799.9||800||800.1||799.9|0
1758875010000|2025-09-26 08:23:30|800.6|800.1|800.6|800.2|800.7|800.2|800.6|800.1|91
1758875020000|2025-09-26 08:23:40|800.5|800|800.2|799.8|800.5|800|800|799.6|1180
1758875030000|2025-09-26 08:23:50|800.4|799.7|800.4|799.9|800.4|800|800.4|799.7|0
1758875040000|2025-09-26 08:24:00|800.3|800|800.3|800|800.4|800|800.3|800|0
1758875050000|2025-09-26 08:24:10|800.2|799.7|800|799.6|800.2|799.7|799.8|799.6|191
1758875060000|2025-09-26 08:24:20|799.9|799.7|799.8|799.6|799.9|799.7|799.8|799.6|0
1758875070000|2025-09-26 08:24:30|800|799.7|799.9|799.7|800|799.7|799.9|799.7|551
1758875080000|2025-09-26 08:24:40|799.7|799.6|799.8|799.6|799.9|799.6|799.7|799.5|58
1758875090000|2025-09-26 08:24:50|799.9|799.5|799.9|799.6|799.9|799.6|799.8|799.5|0
1758875100000|2025-09-26 08:25:00|799.8|799.5|799.9|799.6|799.9|799.6|799.8|799.5|0
1758875110000|2025-09-26 08:25:10|799.8|799.5|799.5|799.3|799.9|799.6|799.5|799.3|18
1758875120000|2025-09-26 08:25:20|799.7|799.4|799.7|799.3|799.7|799.4|799.7|799.3|22
1758875130000|2025-09-26 08:25:30||799.4||799.4||799.4||799.4|0
1758875140000|2025-09-26 08:25:40|799.8||799.8||799.8||799.8||1251
1758875150000|2025-09-26 08:25:50|800|799.6|800|799.6|800.1|799.6|800|799.6|232
1758875160000|2025-09-26 08:26:00|799.9|799.5|800|799.8|800|799.8|799.9|799.5|16
1758875170000|2025-09-26 08:26:10|800.1|799.7|800|799.6|800.1|799.7|800|799.6|390
1758875180000|2025-09-26 08:26:20|799.8|799.4|799.8|799.5|799.8|799.5|799.6|799.3|0
1758875190000|2025-09-26 08:26:30|799.7|799.4|799.7|799.4|799.8|799.4|799.7|799.4|0
1758875200000|2025-09-26 08:26:40|799.8|799.5|799.9|799.6|800.1|799.8|799.8|799.5|160
1758875220000|2025-09-26 08:27:00|800.1|799.7|800.1|799.7|800.1|799.7|800|799.6|0
1758875230000|2025-09-26 08:27:10|799.9|799.5|799.8|799.5|799.9|799.5|799.8|799.5|0
1758875240000|2025-09-26 08:27:20|799.9|799.6|799.7|799.5|799.9|799.6|799.7|799.5|97
1758875250000|2025-09-26 08:27:30|799.6|799.3|799.4|799|799.7|799.3|799.3|799|180
1758875260000|2025-09-26 08:27:40|799|798.8|798.7|798.3|799|798.8|798.7|798.3|1170
1758875270000|2025-09-26 08:27:50|798.9|798.5|799.1|798.7|799.1|798.8|798.9|798.5|344
1758875280000|2025-09-26 08:28:00|799.3|798.8|799.1|798.7|799.3|798.9|799.1|798.6|472
1758875290000|2025-09-26 08:28:10|799.2|798.6|799.2|798.7|799.2|798.7|799.2|798.6|334
1758875300000|2025-09-26 08:28:20|799.1|798.6|798.7|798.6|799.1|798.6|798.7|798.6|117
1758875310000|2025-09-26 08:28:30|798.9|798.1|798.4|798|798.9|798.1|798.3|798|227
1758875320000|2025-09-26 08:28:40|798.3|797.6|797.7|797.3|798.3|797.6|797.7|797.3|142
1758875330000|2025-09-26 08:28:50|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|0
1758875340000|2025-09-26 08:29:00|797.4|797.1|796.9|796.5|797.4|797.1|796.9|796.5|727
1758875350000|2025-09-26 08:29:10|797.1|796.6|797.1|796.6|797.1|796.7|797|796.5|30
1758875360000|2025-09-26 08:29:20|797|796.7|797|796.6|797|796.7|797|796.6|300
1758875370000|2025-09-26 08:29:30|796.9|796.5|796.9|796.5|796.9|796.5|796.9|796.5|0
1758875380000|2025-09-26 08:29:40|796.8||796.8||796.8||796.8||0
1758875390000|2025-09-26 08:29:50|796.7|796.1|796.3|796|796.7|796.1|796.3|796|187
1758875400000|2025-09-26 08:30:00|796.4|796.1|796.2|796|796.4|796.1|796.2|796|239
1758875410000|2025-09-26 08:30:10|796.1||796.2||796.2||796.1||2205
1758875420000|2025-09-26 08:30:20|796.6|796.2|796.5|796.1|796.6|796.2|796.5|796.1|1105
1758875430000|2025-09-26 08:30:30|796.4|796|796.6|796.1|796.6|796.1|796.4|796|0
1758875440000|2025-09-26 08:30:40|796.4|796|796.6|796.2|796.6|796.2|796.4|796|2511
1758875450000|2025-09-26 08:30:50|796.5|796.1|796.3|796|796.5|796.1|796.3|795.9|157
1758875460000|2025-09-26 08:31:00|795.9|795.6|796.1|795.7|796.1|795.7|795.8|795.4|63
1758875470000|2025-09-26 08:31:10|795.9|795.8|796.1|795.7|796.2|795.8|795.9|795.6|973
1758875480000|2025-09-26 08:31:20|796|795.4|795.7|795.3|796|795.4|795.7|795.3|123
1758875490000|2025-09-26 08:31:30|795.8|795.4|795.7|795.4|795.8|795.4|795.6|795.3|114
1758875500000|2025-09-26 08:31:40|795.8|795.3|795.7|795.2|795.8|795.4|795.6|795.2|0
1758875510000|2025-09-26 08:31:50|795.8|795.5|795.8|795.4|795.8|795.5|795.7|795.2|8
1758875520000|2025-09-26 08:32:00|795.7|795.3|795.8|795.5|795.8|795.5|795.7|795.3|695
1758875530000|2025-09-26 08:32:10|796.2|795.4|796.2|795.8|796.2|795.8|796.1|795.4|325
1758875540000|2025-09-26 08:32:20|796.1|795.7|796.1|795.7|796.2|795.8|796|795.7|0
1758875550000|2025-09-26 08:32:30|796.2|795.8|796.3|795.9|796.3|795.9|796.2|795.8|0
1758875560000|2025-09-26 08:32:40|796.7|796|797|796.6|797|796.7|796.7|796|1995
1758875570000|2025-09-26 08:32:50||796.7||796.6||796.7||796.6|0
1758875580000|2025-09-26 08:33:00|796.9|796.7|796.9|796.6|796.9|796.7|796.9|796.6|0
1758875590000|2025-09-26 08:33:10|797.1|796.8|797.2|796.9|797.2|796.9|797.1|796.8|291
1758875600000|2025-09-26 08:33:20|797.3|797.1|797.3|797|797.3|797.1|797.3|797|188
1758875610000|2025-09-26 08:33:30|797.4|797.1|797.5|797.1|797.5|797.1|797.4|797.1|0
1758875620000|2025-09-26 08:33:40|797.6|797.2|797.8|797.4|797.8|797.4|797.5|797.1|0
1758875630000|2025-09-26 08:33:50|797.9|797.5|797.9|797.5|797.9|797.5|797.9|797.4|145
1758875640000|2025-09-26 08:34:00|798|797.6|798.1|797.8|798.1|797.9|797.9|797.5|500
1758875650000|2025-09-26 08:34:10||797.9||797.9||797.9||797.8|208
1758875660000|2025-09-26 08:34:20|798.3|798|798|797.8|798.4|798|798|797.8|438
1758875670000|2025-09-26 08:34:30|797.8|797.5|797.8|797.5|797.8|797.6|797.8|797.4|829
1758875680000|2025-09-26 08:34:40||797.4||797.5||797.5||797.4|0
1758875690000|2025-09-26 08:34:50|798|797.4|798|797.7|798|797.7|798|797.4|347
1758875700000|2025-09-26 08:35:00|798.1|797.8|797.9|797.6|798.1|797.8|797.7|797.5|0
1758875710000|2025-09-26 08:35:10|797.8|797.5|797.8|797.6|797.8|797.6|797.8|797.5|37
1758875720000|2025-09-26 08:35:20|797.9|797.5|798.7|798.3|798.7|798.4|797.8|797.5|199
1758875730000|2025-09-26 08:35:30|798.6|798.2|798.6|798.3|798.7|798.4|798.6|798.2|0
1758875740000|2025-09-26 08:35:40|798.5|798.1|798.5|798.1|798.5|798.1|798.5|798.1|300
1758875750000|2025-09-26 08:35:50||798.2||798.2||798.2||798.2|0
1758875770000|2025-09-26 08:36:10|798.7|798.3|798.7|798.4|798.7|798.4|798.6|798.2|1200
1758875780000|2025-09-26 08:36:20|798.8|798.5|798.5|798.2|798.8|798.5|798.5|798.1|1432
1758875790000|2025-09-26 08:36:30|798.6|798.3|798.5|798.2|798.6|798.3|798.4|798.1|0
1758875800000|2025-09-26 08:36:40|798.4|798|798.3|798.1|798.4|798.1|798.3|797.9|1181
1758875810000|2025-09-26 08:36:50|798.4|797.9|798.3|798|798.4|798.1|798.3|797.9|700
1758875820000|2025-09-26 08:37:00|798.4|798.1|798.3|798|798.4|798.1|798.3|798|0
1758875830000|2025-09-26 08:37:10|798.4|798.1|798.4|798|798.4|798.1|798.3|798|58
1758875840000|2025-09-26 08:37:20|798.2|798.1|798.4|798|798.4|798.1|798.2|797.8|757
1758875850000|2025-09-26 08:37:30|798.3|798.2|798.5|798.2|798.5|798.2|798.3|798.1|387
1758875860000|2025-09-26 08:37:40|798.6|798.1|798.5|798.1|798.6|798.2|798.5|798.1|0
1758875870000|2025-09-26 08:37:50|798.4|798.2|798.4|798.1|798.5|798.2|798.4|798.1|109
1758875880000|2025-09-26 08:38:00|798.5|798|798.4|798|798.5|798.1|798.3|798|0
1758875890000|2025-09-26 08:38:10|798.3||798.3||798.3||798.1||146
1758875900000|2025-09-26 08:38:20||798.1||798||798.1||798|12
1758875910000|2025-09-26 08:38:30|798.5|798.1|798.5|798|798.5|798.1|798.5|798|0
1758875920000|2025-09-26 08:38:40|798.4|798.1|798.5|798.1|798.5|798.1|798.3|798|48
1758875930000|2025-09-26 08:38:50|798.6|798.2|798.6|798.3|798.6|798.3|798.6|798.2|13
1758875940000|2025-09-26 08:39:00|||||||||615
1758875960000|2025-09-26 08:39:20|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|0
1758875970000|2025-09-26 08:39:30|798.5|797.9|798.1|797.8|798.5|797.9|798.1|797.7|633
1758875980000|2025-09-26 08:39:40|||||||||125
1758875990000|2025-09-26 08:39:50|||||||||100
1758876000000|2025-09-26 08:40:00|798.2|797.9|798.2|797.9|798.2|797.9|798.2|797.9|0
1758876010000|2025-09-26 08:40:10|797.9|797.6|797.3|796.9|797.9|797.6|797.2|796.8|1249
1758876020000|2025-09-26 08:40:20|797.2|797|797.3|796.9|797.3|797|797.1|796.9|0
1758876030000|2025-09-26 08:40:30|797.2|797|797.2|796.8|797.3|797|797.2|796.8|0
1758876040000|2025-09-26 08:40:40|797.1|797|797.2|796.8|797.2|797|796.9|796.8|429
1758876050000|2025-09-26 08:40:50|797.1|796.7|796.9|796.6|797.1|796.7|796.9|796.6|1171
1758876060000|2025-09-26 08:41:00|797|796.7|796.8|796.6|797|796.7|796.8|796.6|37
1758876070000|2025-09-26 08:41:10||796.5||796.5||796.6||796.5|0
1758876080000|2025-09-26 08:41:20|796.7|796.3|796.5|796.2|796.8|796.5|796.5|796.2|254
1758876090000|2025-09-26 08:41:30|796.7|796.4|796.8|796.4|796.8|796.5|796.7|796.4|23
1758876100000|2025-09-26 08:41:40|796.7|796.3|796.8|796.4|796.8|796.5|796.7|796.3|95
1758876110000|2025-09-26 08:41:50|796.9|796.6|797|796.5|797|796.6|796.8|796.5|347
1758876120000|2025-09-26 08:42:00|796.9|796.4|797|796.8|797|796.8|796.8|796.4|1507
1758876130000|2025-09-26 08:42:10|796.8|796.6|796.8|796.5|796.8|796.7|796.8|796.5|0
1758876140000|2025-09-26 08:42:20|796.9||796.9||796.9||796.9||0
1758876150000|2025-09-26 08:42:30|797|796.6|796.9|796.5|797|796.6|796.9|796.5|0
1758876160000|2025-09-26 08:42:40|797|796.6|796.9|796.6|797|796.7|796.9|796.6|0
1758876170000|2025-09-26 08:42:50|796.8|796.5|796.9|796.6|796.9|796.6|796.8|796.5|0
1758876180000|2025-09-26 08:43:00|796.8|796.3|796.7|796.4|796.9|796.4|796.7|796.3|90
1758876190000|2025-09-26 08:43:10|796.6|796.3|796.6|796.3|796.6|796.3|796.6|796.3|138
1758876200000|2025-09-26 08:43:20|796.5|796.2|796.6|796.2|796.7|796.3|796.5|796.2|1529
1758876210000|2025-09-26 08:43:30|796.4|796.1|796.5|796.1|796.5|796.2|796.4|796.1|258
1758876220000|2025-09-26 08:43:40|796.8|796.2|797.2|796.8|797.2|796.8|796.8|796.2|591
1758876230000|2025-09-26 08:43:50|797.1|796.7|797.1|796.7|797.1|796.7|797|796.7|0
1758876240000|2025-09-26 08:44:00|797.2|796.8|797.3|796.9|797.3|796.9|796.8|796.3|319
1758876250000|2025-09-26 08:44:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1758876260000|2025-09-26 08:44:20|797|796.7|797|796.7|797|796.7|797|796.5|21
1758876280000|2025-09-26 08:44:40||796.6||796.6||796.6||796.6|0
1758876290000|2025-09-26 08:44:50|796.9|796.5|796.7|796.4|796.9|796.5|796.7|796.3|1200
1758876300000|2025-09-26 08:45:00|796.8||796.8||796.8||796.8||10
1758876310000|2025-09-26 08:45:10|797|796.5|796.9|796.5|797|796.6|796.9|796.5|250
1758876320000|2025-09-26 08:45:20|796.8|796.6|797|796.7|797|796.7|796.8|796.6|0
1758876330000|2025-09-26 08:45:30||796.6||796.7||796.7||796.6|0
1758876340000|2025-09-26 08:45:40||796.6||796.8||796.8||796.6|0
1758876360000|2025-09-26 08:46:00|797.3|796.9|796.8|796.5|797.3|797|796.8|796.5|424
1758876370000|2025-09-26 08:46:10|797|796.6|797.1|796.7|797.1|796.8|796.7|796.5|0
1758876380000|2025-09-26 08:46:20|797|796.6|796.9|796.6|797|796.7|796.8|796.5|0
1758876390000|2025-09-26 08:46:30|797|796.5|796.4|796|797|796.5|796.4|796|1486
1758876400000|2025-09-26 08:46:40||796.1||796.1||796.1||796|165
1758876410000|2025-09-26 08:46:50|796.3|796|796.4|796|796.4|796|796.2|795.8|231
1758876420000|2025-09-26 08:47:00|796.3|796.1|796.5|796.1|796.6|796.2|796.3|796.1|344
1758876430000|2025-09-26 08:47:10|796.6|796.2|796.5|796.2|796.6|796.3|796.5|796.2|250
1758876440000|2025-09-26 08:47:20|796.6|796.1|796.4|795.9|796.6|796.1|796.2|795.8|702
1758876450000|2025-09-26 08:47:30|796.3|795.8|796|795.8|796.4|796|796|795.6|532
1758876460000|2025-09-26 08:47:40|796.1|795.6|796.1|795.9|796.1|795.9|796.1|795.6|0
1758876470000|2025-09-26 08:47:50|796.3|796.1|796.1|795.6|796.3|796.1|796.1|795.6|180
1758876480000|2025-09-26 08:48:00|795.9|795.5|795.7|795.4|795.9|795.5|795.7|795.3|325
1758876490000|2025-09-26 08:48:10||795.3||795.3||795.4||795.3|0
1758876500000|2025-09-26 08:48:20|795.8|795.4|795.8|795.5|795.8|795.5|795.8|795.4|0
1758876510000|2025-09-26 08:48:30||795.6||795.4||795.6||795.4|395
1758876520000|2025-09-26 08:48:40|795.9|795.5|796|795.7|796|795.8|795.9|795.5|378
1758876530000|2025-09-26 08:48:50||795.8||795.7||795.8||795.7|1200
1758876540000|2025-09-26 08:49:00||795.6||795.6||795.6||795.6|488
1758876550000|2025-09-26 08:49:10|795.9||795.9||795.9||795.9||420
1758876560000|2025-09-26 08:49:20|795.5|795.4|795.6|795.2|795.7|795.4|795.5|795.1|13
1758876570000|2025-09-26 08:49:30|795.7|795.3|795.7|795.3|795.7|795.3|795.6|795.2|0
1758876580000|2025-09-26 08:49:40|795.6|795.2|795.6|795.2|795.6|795.3|795.5|795.2|10
1758876590000|2025-09-26 08:49:50|795.5||795.5||795.5||795.5||0
1758876600000|2025-09-26 08:50:00|795.4|795.3|795.2|794.9|795.5|795.3|795.1|794.8|2741
1758876610000|2025-09-26 08:50:10|795.1|794.8|795.1|794.8|795.2|794.9|795.1|794.8|594
1758876630000|2025-09-26 08:50:30|795.2|794.9|795.1|794.8|795.2|794.9|795.1|794.8|0
1758876640000|2025-09-26 08:50:40|795|794.9|795.3|794.9|795.3|795|794.9|794.7|1855
1758876650000|2025-09-26 08:50:50|795.2|795|795.2|794.9|795.2|795|795.2|794.9|0
1758876660000|2025-09-26 08:51:00|795.1|794.7|795.2|794.9|795.2|794.9|794.9|794.7|135
1758876670000|2025-09-26 08:51:10|795|794.8|795|794.8|795|794.8|795|794.8|0
1758876680000|2025-09-26 08:51:20|795.1|795.2|795.4|795.2|795.4|795.2|795.1|795.2|835
1758876690000|2025-09-26 08:51:30|795.5|795.3|795.5|795.3|795.5|795.4|795.5|795.2|425
1758876700000|2025-09-26 08:51:40|795.1|795|795|794.8|795.1|795|795|794.8|100
1758876710000|2025-09-26 08:51:50|794.7|794.7|794.7|794.3|794.8|794.7|794.7|794.3|2313
1758876720000|2025-09-26 08:52:00|794.8|794.5|794.9|794.6|794.9|794.6|794.7|794.5|100
1758876730000|2025-09-26 08:52:10|794.8|794.5|794.8|794.5|794.8|794.6|794.8|794.5|0
1758876740000|2025-09-26 08:52:20|795|794.6|795|794.7|795|794.8|795|794.5|38
1758876750000|2025-09-26 08:52:30||794.8||794.7||794.8||794.7|13
1758876760000|2025-09-26 08:52:40|794.9|794.6|794.9|794.6|794.9|794.6|794.8|794.5|0
1758876770000|2025-09-26 08:52:50|794.8|794.5|794.9|794.5|794.9|794.6|794.8|794.5|0
1758876780000|2025-09-26 08:53:00|794.4|794.6|794.8|794.5|794.8|794.6|794.4|794.2|1057
1758876790000|2025-09-26 08:53:10|794.7|794.4|794.9|794.5|794.9|794.5|794.7|794.4|200
1758876800000|2025-09-26 08:53:20|795|794.7|795.2|794.8|795.2|794.9|795|794.7|135
1758876810000|2025-09-26 08:53:30|795.1|794.9|794.8|794.6|795.1|794.9|794.7|794.5|0
1758876820000|2025-09-26 08:53:40|794.9|794.5|794.9|794.6|795|794.6|794.8|794.5|0
1758876830000|2025-09-26 08:53:50|795|794.7|795|794.7|795|794.7|794.9|794.7|0
1758876840000|2025-09-26 08:54:00|794.9|794.8|795.3|794.9|795.3|795|794.8|794.8|167
1758876850000|2025-09-26 08:54:10|795.2|794.8|795.3|794.9|795.3|794.9|795.1|794.8|0
1758876860000|2025-09-26 08:54:20|795.1|794.8|795.2|794.8|795.2|794.8|794.9|794.7|0
1758876870000|2025-09-26 08:54:30|795.1|794.9|795.1|794.8|795.1|794.9|795.1|794.8|0
1758876880000|2025-09-26 08:54:40|795.2|794.9|795.2|794.8|795.2|794.9|795.2|794.8|86
1758876890000|2025-09-26 08:54:50|795.3|794.9|795.1|794.8|795.3|795|795.1|794.8|67
1758876900000|2025-09-26 08:55:00|795||795.1||795.1||795||1200
1758876910000|2025-09-26 08:55:10|795.2|794.9|795.1|794.8|795.3|794.9|795.1|794.8|0
1758876920000|2025-09-26 08:55:20|794.8|794.7|794.8|794.5|794.8|794.7|794.8|794.5|282
1758876930000|2025-09-26 08:55:30|794.7|794.1|793.9|793.6|794.7|794.3|793.8|793.4|1550
1758876940000|2025-09-26 08:55:40|794.1|793.7|794|793.6|794.1|793.7|794|793.6|318
1758876950000|2025-09-26 08:55:50|794.1|793.7|793.6|793.3|794.1|793.7|793.5|793.1|1418
1758876960000|2025-09-26 08:56:00|793.5|793.2|793.4|793|793.5|793.2|793.4|793|167
1758876970000|2025-09-26 08:56:10|793.3|793.1|793.5|793.1|793.5|793.1|793.3|793|0
1758876980000|2025-09-26 08:56:20|793.6|793.3|793.5|793.3|793.6|793.3|793.5|793.3|0
1758876990000|2025-09-26 08:56:30|793.3|793.4|793.3|793|793.3|793.4|793.3|793|1126
1758877000000|2025-09-26 08:56:40|793.2|792.8|793.3|792.9|793.3|792.9|793.2|792.8|63
1758877010000|2025-09-26 08:56:50|793.2|792.8|793.3|792.9|793.3|793.1|792.8|792.4|1384
1758877020000|2025-09-26 08:57:00|793.2|792.8|793|792.7|793.2|792.8|792.9|792.6|234
1758877030000|2025-09-26 08:57:10|793.1|792.8|793|792.7|793.2|792.8|793|792.7|507
1758877040000|2025-09-26 08:57:20|793.1|792.8|793.1|792.8|793.2|792.9|793|792.7|0
1758877050000|2025-09-26 08:57:30|793|792.7|793.1|792.8|793.1|792.8|793|792.7|0
1758877060000|2025-09-26 08:57:40|793.4|793|793.3|792.9|793.4|793|793.2|792.9|1262
1758877070000|2025-09-26 08:57:50|793.4|792.8|793.4|793.1|793.4|793.1|793.2|792.8|0
1758877080000|2025-09-26 08:58:00|793.3|792.9|793|792.6|793.3|792.9|792.7|792.6|604
1758877090000|2025-09-26 08:58:10|793.1|792.7|793.3|792.9|793.3|792.9|793|792.6|668
1758877100000|2025-09-26 08:58:20|793.4|793|793.2|792.8|793.4|793|793.2|792.8|0
1758877110000|2025-09-26 08:58:30|792.9|792.6|792.8|792.4|793|792.6|792.8|792.4|184
1758877120000|2025-09-26 08:58:40|792.9|792.5|792.6|792.3|792.9|792.6|792.6|792.3|1040
1758877130000|2025-09-26 08:58:50|792.7|792.4|792.4|792|792.7|792.5|792.4|792|500
1758877140000|2025-09-26 08:59:00|792.3|792.1|792.4|792.1|792.4|792.1|792.1|792|318
1758877150000|2025-09-26 08:59:10|792.3|791.8|792.2|791.9|792.4|792|792.1|791.8|1119
1758877160000|2025-09-26 08:59:20|792.3|792|792.3|792|792.5|792.2|792.3|791.9|1057
1758877170000|2025-09-26 08:59:30|792.1|791.7|792.1|791.9|792.3|792|792.1|791.7|180
1758877180000|2025-09-26 08:59:40|792.2|792|792.1|791.8|792.3|792|792.1|791.8|612
1758877190000|2025-09-26 08:59:50|792|791.7|791.9|791.6|792|791.7|791.8|791.4|1788
1758877200000|2025-09-26 09:00:00|791.8|791.4|791.7|791.4|791.8|791.4|791.6|791.3|1415
1758877210000|2025-09-26 09:00:10|791.8|791.3|791.8|791.3|791.8|791.3|791.8|791.3|0
1758877220000|2025-09-26 09:00:20|791.7|791.2|791.6|791.2|791.7|791.2|791.5|791.2|0
1758877230000|2025-09-26 09:00:30|791.5|791.3|791.5|791.2|791.5|791.3|791.4|791.2|2532
1758877240000|2025-09-26 09:00:40|791.6|791.3|791.6|791.4|791.6|791.4|791.6|791.2|472
1758877250000|2025-09-26 09:00:50|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.2|0
1758877260000|2025-09-26 09:01:00|791.6|791.1|791.4|791.1|791.6|791.2|791.3|791.1|1054
1758877270000|2025-09-26 09:01:10|791.3||791.4||791.4||791.3||2115
1758877280000|2025-09-26 09:01:20|791.5|791.2|791.5|791.2|791.5|791.2|791.5|791.1|469
1758877290000|2025-09-26 09:01:30|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.2|0
1758877300000|2025-09-26 09:01:40|791.7|791.2|791.4|791.2|791.7|791.2|791.4|791.2|745
1758877310000|2025-09-26 09:01:50|791.5||791.4||791.5||791.4||0
1758877320000|2025-09-26 09:02:00|791.5|791|791.3|791|791.5|791.1|791.3|791|38
1758877330000|2025-09-26 09:02:10|791.4|791.1|791.4|791.2|791.4|791.2|791.4|791.1|142
1758877340000|2025-09-26 09:02:20|791.3|791.3|791.4|791.2|791.6|791.3|791.3|791.2|43
1758877350000|2025-09-26 09:02:30|791.6|791.3|791.6|791.3|791.6|791.3|791.6|791.3|1184
1758877360000|2025-09-26 09:02:40|791.7|791.2|791.7|791.5|791.7|791.5|791.5|791.2|81
1758877370000|2025-09-26 09:02:50|791.6|791.4|791.5|791.2|791.6|791.4|791.5|791.2|0
1758877380000|2025-09-26 09:03:00|791.4|791|791.4|791.1|791.5|791.1|791.4|791|322
1758877390000|2025-09-26 09:03:10|791.3|791|790.6|790.2|791.3|791|790.5|790.2|191
1758877400000|2025-09-26 09:03:20|790.5|790.3|790.6|790.3|790.6|790.3|790.5|790.1|1622
1758877410000|2025-09-26 09:03:30|790.8|790.5|790.8|790.5|790.8|790.5|790.8|790.3|404
1758877420000|2025-09-26 09:03:40|790.9|790.7|791.1|790.7|791.1|790.7|790.9|790.7|235
1758877430000|2025-09-26 09:03:50|791.3|791|791.6|791.3|791.6|791.4|791.3|791|61
1758877440000|2025-09-26 09:04:00|791.5|791.2|791.2|791|791.6|791.2|791.2|791|0
1758877450000|2025-09-26 09:04:10|791.3|791.1|791.2|791|791.4|791.1|791.2|791|253
1758877460000|2025-09-26 09:04:20|791.3|790.9|791.5|791.2|791.5|791.2|791.3|790.9|92
1758877470000|2025-09-26 09:04:30|791.6|791.1|791.6|791.3|791.6|791.3|791.5|791.1|0
1758877480000|2025-09-26 09:04:40||791.5||791.5||791.5||791.5|0
1758877490000|2025-09-26 09:04:50|791.8||791.9||791.9||791.7||340
1758877500000|2025-09-26 09:05:00|791.7|791.6|792|791.6|792|791.6|791.7|791.6|0
1758877510000|2025-09-26 09:05:10|792.2|791.8|792.2|791.9|792.3|791.9|792.2|791.8|0
1758877520000|2025-09-26 09:05:20|792.1|791.8|792.4|792|792.4|792|792|791.8|109
1758877530000|2025-09-26 09:05:30|792.3|791.9|792.6|792.3|792.6|792.3|792.3|791.9|0
1758877550000|2025-09-26 09:05:50|792.7|792.4|793|792.7|793.1|792.8|792.7|792.4|677
1758877560000|2025-09-26 09:06:00|793.1|792.8|793.1|792.7|793.2|792.8|793|792.7|0
1758877570000|2025-09-26 09:06:10|793|792.6|792.9|792.6|793|792.7|792.9|792.6|0
1758877580000|2025-09-26 09:06:20|793|792.7|793.1|792.7|793.1|792.7|792.9|792.7|200
1758877590000|2025-09-26 09:06:30|793|792.6|793.1|792.9|793.7|793.4|793|792.6|574
1758877600000|2025-09-26 09:06:40|793.2|792.8|793.2|792.9|793.2|792.9|793|792.8|359
1758877610000|2025-09-26 09:06:50|793.1|792.8|793.2|792.9|793.2|792.9|793.1|792.8|0
1758877620000|2025-09-26 09:07:00|793.1|792.8|793|792.7|793.2|792.9|792.8|792.6|785
1758877630000|2025-09-26 09:07:10|792.9|792.5|792.7|792.5|792.9|792.5|792.7|792.5|25
1758877640000|2025-09-26 09:07:20|792.8|792|792.6|792.2|792.8|792.4|792.3|792|875
1758877650000|2025-09-26 09:07:30|792.5|792.3|792.5|792.2|792.5|792.3|792.5|792.2|13
1758877660000|2025-09-26 09:07:40|792.6|792.3|792.7|792.3|792.7|792.4|792.6|792.3|0
1758877670000|2025-09-26 09:07:50|792.5|792.2|792.5|792.2|792.7|792.3|792.5|792.2|0
1758877680000|2025-09-26 09:08:00|792.4|792|792.6|792.2|792.6|792.3|792.4|792|0
1758877690000|2025-09-26 09:08:10|792.5|792.3|792.8|792.4|792.8|792.5|792.5|792.3|0
1758877700000|2025-09-26 09:08:20|793.1|792.7|792.9|792.7|793.1|792.7|792.9|792.6|659
1758877710000|2025-09-26 09:08:30|793|792.8|793.1|792.8|793.1|792.8|793|792.8|0
1758877720000|2025-09-26 09:08:40|792.7|793|792.9|792.6|792.9|793|792.7|792.4|2554
1758877730000|2025-09-26 09:08:50|793|792.7|792.9|792.4|793|792.7|792.9|792.4|0
1758877740000|2025-09-26 09:09:00|792.8|792.5|793|792.7|793|792.7|792.8|792.5|140
1758877750000|2025-09-26 09:09:10||792.6||792.7||792.7||792.6|0
1758877760000|2025-09-26 09:09:20|792.9|792.6|793|792.8|793|792.8|792.9|792.6|1051
1758877770000|2025-09-26 09:09:30|793.1|792.6|792.9|792.6|793.1|792.6|792.9|792.6|1200
1758877780000|2025-09-26 09:09:40|793|792.7|793.1|792.7|793.1|792.7|793|792.7|0
1758877790000|2025-09-26 09:09:50|793|792.6|792.9|792.7|793|792.7|792.9|792.6|0
1758877800000|2025-09-26 09:10:00|793|792.6|793.1|792.8|793.1|792.8|793|792.6|1050
1758877810000|2025-09-26 09:10:10|793|792.6|793|792.7|793.1|792.8|793|792.6|0
1758877820000|2025-09-26 09:10:20|793.1||793||793.1||793||0
1758877830000|2025-09-26 09:10:30|792.9||792.9||792.9||792.9||1200
1758877840000|2025-09-26 09:10:40|793||792.9||793||792.9||0
1758877850000|2025-09-26 09:10:50|792.6|792.4|792.1|791.8|792.6|792.4|792.1|791.8|1984
1758877860000|2025-09-26 09:11:00|792|791.6|791.9|791.6|792|791.6|791.8|791.5|223
1758877870000|2025-09-26 09:11:10|792|791.7|791.7|791.5|792|791.7|791.7|791.5|962
1758877880000|2025-09-26 09:11:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|116
1758877890000|2025-09-26 09:11:30|791.7|791.3|791.5|791.2|791.7|791.3|791.3|790.9|334
1758877900000|2025-09-26 09:11:40|791.4|791|791|790.6|791.4|791|790.9|790.5|1200
1758877910000|2025-09-26 09:11:50|791.2|790.9|791.2|790.8|791.2|790.9|791.1|790.7|0
1758877920000|2025-09-26 09:12:00|791.1|790.6|790.9|790.5|791.1|790.6|790.9|790.5|63
1758877930000|2025-09-26 09:12:10||790.6||790.5||790.6||790.5|0
1758877940000|2025-09-26 09:12:20||790.6||790.7||790.7||790.5|153
1758877950000|2025-09-26 09:12:30|791.1|790.9|790.8|790.4|791.1|790.9|790.8|790.4|1421
1758877960000|2025-09-26 09:12:40|790.7|790.2|790.4|790.2|790.7|790.2|790.4|790.2|90
1758877970000|2025-09-26 09:12:50|790.6|790.3|790.7|790.4|790.7|790.4|790.6|790.2|68
1758877980000|2025-09-26 09:13:00||790.3||790.2||790.3||790.2|3930
1758877990000|2025-09-26 09:13:10|790.8|790.3|790.8|790.5|790.8|790.6|790.8|790.3|90
1758878000000|2025-09-26 09:13:20|790.7|790.3|790.5|790.3|790.7|790.3|790.5|790.2|382
1758878010000|2025-09-26 09:13:30|790.6|790.2|790.5|790.2|790.7|790.2|790.5|790.2|1181
1758878020000|2025-09-26 09:13:40|790.6|790.1|790.6|790.2|790.6|790.2|790.5|790.1|688
1758878030000|2025-09-26 09:13:50|790.9|790.3|790.8|790.3|790.9|790.7|790.8|790.3|1100
1758878050000|2025-09-26 09:14:10|790.7|790.4|790.7|790.3|790.7|790.4|790.7|790.3|0
1758878060000|2025-09-26 09:14:20|790.9|790.4|790.9|790.5|791|790.6|790.9|790.4|0
1758878070000|2025-09-26 09:14:30|790.8|790.4|790.8|790.4|790.8|790.5|790.8|790.4|1063
1758878080000|2025-09-26 09:14:40||790.3||790.3||790.4||790.3|0
1758878090000|2025-09-26 09:14:50||790.4||790.3||790.4||790.3|200
1758878100000|2025-09-26 09:15:00|790.9|790.4|790.9|790.5|790.9|790.5|790.9|790.4|0
1758878110000|2025-09-26 09:15:10|790.8|790.3|790.8|790.2|790.8|790.3|790.7|790.2|0
1758878120000|2025-09-26 09:15:20|790.9|790.3|790.8|790.4|790.9|790.5|790.8|790.3|0
1758878130000|2025-09-26 09:15:30|790.7|790.3|790.7|790.3|790.8|790.4|790.7|790.3|364
1758878140000|2025-09-26 09:15:40|790.8|790.4|790.7|790.3|790.8|790.4|790.7|790.3|0
1758878150000|2025-09-26 09:15:50||790.4||790.4||790.4||790.4|0
1758878160000|2025-09-26 09:16:00|790.6|790.3|790.5|790.2|790.6|790.5|790.5|790.2|852
1758878170000|2025-09-26 09:16:10|790.4|790|790.5|790.1|790.5|790.1|790.3|790|339
1758878180000|2025-09-26 09:16:20|790.4|790.2|790.4|790|790.4|790.2|790.4|790|0
1758878190000|2025-09-26 09:16:30||790.1||790.1||790.1||790|0
1758878200000|2025-09-26 09:16:40|790.5|790|790.5|790.2|790.5|790.3|790.5|790|606
1758878210000|2025-09-26 09:16:50||790.1||790.1||790.1||790.1|1200
1758878220000|2025-09-26 09:17:00|790.4|790|790.4|790|790.4|790|790.4|790|0
1758878230000|2025-09-26 09:17:10|790.3||790.3||790.3||790.3||0
1758878250000|2025-09-26 09:17:30|790.2|790.2|790.6|790.3|790.6|790.3|790.2|789.7|2116
1758878260000|2025-09-26 09:17:40|790.7|790.5|790.8|790.4|790.8|790.5|790.7|790.4|1429
1758878270000|2025-09-26 09:17:50||790.5||790.5||790.5||790.4|0
1758878280000|2025-09-26 09:18:00|790.7|790.4|790.5|790.1|790.7|790.4|790.4|790.1|352
1758878290000|2025-09-26 09:18:10|790.6|790.2|790.7|790.3|790.7|790.3|790.5|790.1|654
1758878300000|2025-09-26 09:18:20|790.5|790.1|790.6|790.3|790.6|790.3|790.5|790.1|0
1758878310000|2025-09-26 09:18:30|790.5|790.2|790.2|790|790.5|790.2|790.2|790|488
1758878320000|2025-09-26 09:18:40|790.1|789.8|790|789.6|790.1|789.8|789.8|789.5|722
1758878330000|2025-09-26 09:18:50|790.1|789.7|790|789.6|790.1|789.7|790|789.6|500
1758878340000|2025-09-26 09:19:00|790.1|789.7|789.8|789.4|790.1|789.7|789.8|789.4|0
1758878350000|2025-09-26 09:19:10|789.9|789.5|789.8|789.5|789.9|789.5|789.8|789.4|13
1758878360000|2025-09-26 09:19:20||789.4||789.4||789.5||789.4|0
1758878370000|2025-09-26 09:19:30||789.5||789.5||789.5||789.5|0
1758878380000|2025-09-26 09:19:40|789.9|789.6|789.9|789.6|789.9|789.6|789.8|789.5|422
1758878390000|2025-09-26 09:19:50|789.8|789.5|789.8|789.5|789.8|789.5|789.8|789.5|0
1758878410000|2025-09-26 09:20:10|789.7||789.8||789.8||789.7||303
1758878420000|2025-09-26 09:20:20|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.3|0
1758878430000|2025-09-26 09:20:30|789.6|789.2|789.6|789.4|789.6|789.4|789.5|789.2|173
1758878440000|2025-09-26 09:20:40||789.3||789.3||789.3||789.3|0
1758878450000|2025-09-26 09:20:50||789.4||789.3||789.4||789.3|110
1758878460000|2025-09-26 09:21:00|789.7|789.4|789.7|789.4|789.7|789.4|789.7|789.4|90
1758878470000|2025-09-26 09:21:10|789.6|789.3|789.5|789.2|789.6|789.3|789.4|789|150
1758878480000|2025-09-26 09:21:20|789.7|789.4|789.6|789.3|789.7|789.4|789.6|789.3|1402
1758878490000|2025-09-26 09:21:30|||||||||1300
1758878500000|2025-09-26 09:21:40|789.5||789.5||789.5||789.5||667
1758878510000|2025-09-26 09:21:50|||||||||2160
1758878520000|2025-09-26 09:22:00|789.6||789.7||789.7||789.6||0
1758878530000|2025-09-26 09:22:10||789.4||789.4||789.4||789.4|0
1758878540000|2025-09-26 09:22:20||789.3||789.3||789.3||789.3|541
1758878550000|2025-09-26 09:22:30|789.5|789.4|789.7|789.4|789.7|789.5|789.5|789.4|409
1758878560000|2025-09-26 09:22:40|789.8|789.5|789.9|789.5|789.9|789.5|789.8|789.5|1284
1758878570000|2025-09-26 09:22:50||789.6||789.6||789.6||789.6|0
1758878580000|2025-09-26 09:23:00|789.8|789.5|789.8|789.5|789.8|789.5|789.8|789.5|400
1758878590000|2025-09-26 09:23:10||789.4||789.5||789.5||789.4|291
1758878600000|2025-09-26 09:23:20|789.9|789.6|789.7|789.4|789.9|789.6|789.7|789.4|0
1758878610000|2025-09-26 09:23:30|789.6|789.5|789.7|789.3|790|789.6|789.6|789.3|653
1758878620000|2025-09-26 09:23:40|789.6|789.4|789.3|789|789.7|789.4|789.3|789|4249
1758878630000|2025-09-26 09:23:50|789.4|788.7|788.6|788.2|789.4|788.7|788.5|788.2|323
1758878640000|2025-09-26 09:24:00|788.5|788.3|788.8|788.4|788.8|788.5|788.5|788.3|400
1758878650000|2025-09-26 09:24:10|788.5|788.2|788.7|788.2|788.7|788.3|788.5|788.2|0
1758878660000|2025-09-26 09:24:20|788.8|788.3|788.6|788.2|788.8|788.3|788.5|788.2|300
1758878670000|2025-09-26 09:24:30|788.5||788.5||788.5||788.4||0
1758878680000|2025-09-26 09:24:40|788.4|788.1|788.3|788.1|788.5|788.1|788.3|788.1|13
1758878690000|2025-09-26 09:24:50|788|787.6|787.8|787.3|788|787.6|787.7|787.3|202
1758878700000|2025-09-26 09:25:00|787.6|787.2|787.7|787.2|787.8|787.4|787.6|787.2|183
1758878710000|2025-09-26 09:25:10|787.8|787.3|788|787.7|788.1|787.7|787.8|787.3|1133
1758878720000|2025-09-26 09:25:20|788.1|788|788.6|788.1|788.6|788.1|788|788|597
1758878730000|2025-09-26 09:25:30|788.3|787.9|788.5|788.1|788.5|788.1|788.3|787.9|0
1758878740000|2025-09-26 09:25:40|788.7|788.2|789.2|788.7|789.4|789|788.7|788.2|203
1758878750000|2025-09-26 09:25:50|789.3|788.8|789.3|788.8|789.3|788.9|789.2|788.8|0
1758878760000|2025-09-26 09:26:00|789.1|788.9|789.2|788.8|789.3|789|789.1|788.7|600
1758878770000|2025-09-26 09:26:10|789.1|788.7|788.7|788.4|789.1|788.7|788.7|788.4|0
1758878780000|2025-09-26 09:26:20|788.6|788.5|788.9|788.4|788.9|788.5|788.6|788.4|181
1758878790000|2025-09-26 09:26:30|789.2|788.5|789.1|788.7|789.2|788.8|789.1|788.5|10
1758878800000|2025-09-26 09:26:40||788.8||788.7||788.8||788.7|0
1758878810000|2025-09-26 09:26:50|789.2|788.8|789.3|789|789.3|789|789.2|788.8|12
1758878820000|2025-09-26 09:27:00|789.2|788.9|789.2|788.7|789.2|788.9|789.2|788.7|35
1758878830000|2025-09-26 09:27:10|789.1||789||789.1||789||0
1758878840000|2025-09-26 09:27:20|||||||||150
1758878850000|2025-09-26 09:27:30|789.1|788.8|789.2|788.8|789.3|788.8|789.1|788.7|0
1758878860000|2025-09-26 09:27:40|789.3|788.9|789.5|789.1|789.5|789.1|789.3|788.9|277
1758878870000|2025-09-26 09:27:50||789.2||789.1||789.2||789.1|0
1758878890000|2025-09-26 09:28:10|||||||||127
1758878900000|2025-09-26 09:28:20|789.4|789.2|789.4|789|789.4|789.2|789.4|789|0
1758878910000|2025-09-26 09:28:30|789.3|788.8|789.4|789|789.4|789|789.2|788.8|0
1758878920000|2025-09-26 09:28:40|789.5|788.9|789.5|789.1|789.5|789.1|789.5|788.9|0
1758878930000|2025-09-26 09:28:50||789.2||789.2||789.2||789.2|200
1758878940000|2025-09-26 09:29:00||789.1||789.1||789.1||789.1|70
1758878950000|2025-09-26 09:29:10|789.4|789|789.1|788.7|789.4|789|789.1|788.7|15
1758878960000|2025-09-26 09:29:20|789|788.8|788.9|788.4|789|788.8|788.9|788.4|336
1758878970000|2025-09-26 09:29:30|788.8|788.5|788.8|788.4|788.8|788.5|788.8|788.4|0
1758878980000|2025-09-26 09:29:40|788.9|788.5|789|788.6|789|788.6|788.9|788.4|0
1758878990000|2025-09-26 09:29:50|788.9|788.4|788.7|788.4|789|788.5|788.7|788.4|0
1758879000000|2025-09-26 09:30:00|788.9|788.3|788.9|788.6|788.9|788.6|788.9|788.2|785
1758879010000|2025-09-26 09:30:10||788.7||788.7||788.7||788.7|213
1758879020000|2025-09-26 09:30:20|789.1|788.8|789.2|788.8|789.2|788.8|789.1|788.8|114
1758879030000|2025-09-26 09:30:30|789.3|788.9|789.3|788.9|789.3|789|789.3|788.9|200
1758879040000|2025-09-26 09:30:40||789||788.8||789||788.8|0
1758879050000|2025-09-26 09:30:50|789.2|788.7|789|788.5|789.2|788.7|788.9|788.4|50
1758879060000|2025-09-26 09:31:00||788.6||788.8||788.8||788.6|0
1758879070000|2025-09-26 09:31:10|788.9|788.5|788.9|788.5|788.9|788.5|788.9|788.5|24
1758879080000|2025-09-26 09:31:20||788.6||788.5||788.7||788.4|62
1758879090000|2025-09-26 09:31:30|789|788.4|789.6|789.2|789.6|789.2|789|788.4|897
1758879100000|2025-09-26 09:31:40|789.7|789.3|789.7|789.4|789.7|789.4|789.7|789.2|0
1758879110000|2025-09-26 09:31:50|789.6|789.3|789.3|788.9|789.6|789.3|789.3|788.9|0
1758879120000|2025-09-26 09:32:00|789.4|789|789.8|789.5|789.8|789.5|789.4|789|0
1758879130000|2025-09-26 09:32:10|789.9|789.6|789.9|789.7|789.9|789.7|789.9|789.6|0
1758879140000|2025-09-26 09:32:20|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|314
1758879150000|2025-09-26 09:32:30|790.1|789.7|790.4|790.2|790.4|790.2|790|789.7|640
1758879160000|2025-09-26 09:32:40|790.3|790.1|790.3|789.9|790.3|790.1|790.3|789.9|0
1758879170000|2025-09-26 09:32:50|||||||||6
1758879180000|2025-09-26 09:33:00|790.5|790.2|790.4|789.9|790.6|790.2|790.4|789.9|19
1758879190000|2025-09-26 09:33:10||790||790.2||790.2||790|0
1758879200000|2025-09-26 09:33:20|790.3|790.1|790.2|789.9|790.3|790.1|790.2|789.8|50
1758879210000|2025-09-26 09:33:30||789.8||789.8||789.9||789.8|0
1758879220000|2025-09-26 09:33:40|790.3|789.9|790.3|790|790.3|790|790.3|789.9|343
1758879240000|2025-09-26 09:34:00|790.1|789.8|790.1|789.7|790.1|789.8|790.1|789.7|1030
1758879250000|2025-09-26 09:34:10|790|789.6|789.9|789.5|790|789.7|789.9|789.4|63
1758879260000|2025-09-26 09:34:20||789.4||789.5||789.5||789.4|0
1758879270000|2025-09-26 09:34:30|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|293
1758879280000|2025-09-26 09:34:40|789.7|789.3|789.7|789.3|789.7|789.3|789.7|789.2|0
1758879290000|2025-09-26 09:34:50||789.4||789.4||789.4||789.4|0
1758879300000|2025-09-26 09:35:00||789.5||789.5||789.5||789.5|0
1758879310000|2025-09-26 09:35:10|790|789.4|790|789.5|790|789.7|790|789.4|430
1758879320000|2025-09-26 09:35:20||789.6||789.6||789.6||789.6|70
1758879330000|2025-09-26 09:35:30|789.9|789.7|790|789.6|790|789.7|789.9|789.6|0
1758879350000|2025-09-26 09:35:50||789.7||789.7||789.7||789.7|0
1758879360000|2025-09-26 09:36:00|790.2|789.8|790|789.6|790.2|789.9|790|789.6|338
1758879370000|2025-09-26 09:36:10|789.9|789.7|790.1|789.9|790.1|789.9|789.9|789.7|0
1758879380000|2025-09-26 09:36:20|790|789.8|790.1|789.8|790.1|789.8|790|789.8|0
1758879400000|2025-09-26 09:36:40|790||790.1||790.1||790||320
1758879410000|2025-09-26 09:36:50|789.8|789.6|789.8|789.6|789.8|789.6|789.7|789.6|225
1758879420000|2025-09-26 09:37:00|789.6|789.3|789.7|789.4|789.7|789.4|789.6|789.3|439
1758879430000|2025-09-26 09:37:10||789.3||789.4||789.4||789.3|0
1758879440000|2025-09-26 09:37:20|789.9|789.5|789.9|789.5|789.9|789.5|789.9|789.5|339
1758879450000|2025-09-26 09:37:30|789.8|789.4|789.8|789.5|789.8|789.5|789.8|789.4|0
1758879460000|2025-09-26 09:37:40|789.7|789.4|793.9|793.3|794.5|794|789.7|789.4|3371
1758879470000|2025-09-26 09:37:50|794|793.4|794|793.4|794.7|794.1|793.4|792.9|4457
1758879480000|2025-09-26 09:38:00|794.7|793.8|794.1|793.7|794.7|793.8|793.3|792.7|8689
1758879490000|2025-09-26 09:38:10|793.8|793.2|792.7|792.1|794.5|793.9|792.3|791.8|6026
1758879500000|2025-09-26 09:38:20|793.3|792.5|792.6|792.2|793.3|792.5|792.4|791.9|2759
1758879510000|2025-09-26 09:38:30|792.5|791.9|792.5|791.9|793|792.3|792.5|791.9|0
1758879520000|2025-09-26 09:38:40|792.4|791.8|793.8|793.3|793.8|793.3|792.1|791.6|828
1758879530000|2025-09-26 09:38:50|793.7|793.2|793.9|793.4|793.9|793.4|793.7|793.2|0
1758879540000|2025-09-26 09:39:00|793.5|793.1|793.5|793.1|793.5|793.1|793.4|793.1|279
1758879550000|2025-09-26 09:39:10|793.4|793.3|793.7|793.3|793.7|793.3|793.4|793.3|76
1758879560000|2025-09-26 09:39:20|793.8|793.4|794.2|793.6|794.2|793.6|793.7|793.4|76
1758879570000|2025-09-26 09:39:30|794.1|793.5|794|793.4|794.2|793.5|794|793.4|0
1758879580000|2025-09-26 09:39:40|794.1|793.5|794.5|794|794.5|794|794|793.5|0
1758879590000|2025-09-26 09:39:50|794.6|794.5|794.7|794.2|795|794.8|794.6|794.2|2695
1758879600000|2025-09-26 09:40:00|794.8|794.3|794.9|794.4|795|794.5|794.7|794.2|2556
1758879610000|2025-09-26 09:40:10|794.8|794.2|794.3|793.9|794.8|794.3|794.3|793.9|1594
1758879620000|2025-09-26 09:40:20|794.5|794|793.6|793.3|794.5|794|793.6|793.3|596
1758879630000|2025-09-26 09:40:30|793.8|793.4|793.3|792.9|793.8|793.4|793.3|792.9|1061
1758879640000|2025-09-26 09:40:40|793.7|793.1|793|792.6|793.7|793.2|793|792.5|321
1758879650000|2025-09-26 09:40:50|792.4|792.5|792.7|792.2|792.7|792.5|792.3|791.7|814
1758879660000|2025-09-26 09:41:00|792.6|791.8|792.3|792|792.6|792|792.3|791.8|574
1758879670000|2025-09-26 09:41:10|792.5|792.2|792.7|792.2|792.7|792.2|792.5|792.2|222
1758879690000|2025-09-26 09:41:30|792.5|792|792.5|792|792.5|792|792.5|792|476
1758879700000|2025-09-26 09:41:40|792.4|791.5|792.1|791.5|792.4|791.5|792.1|791.5|0
1758879710000|2025-09-26 09:41:50|791.9|791.2|792|791.4|792|791.4|791.9|791.2|0
1758879720000|2025-09-26 09:42:00|791.8|791.2|792.3|791.8|792.3|791.8|791.8|791.2|280
1758879730000|2025-09-26 09:42:10|792.2|791.7|792.5|791.9|792.5|791.9|792.2|791.7|0
1758879740000|2025-09-26 09:42:20|792.6|792|792.6|792.1|792.6|792.1|792.6|792|0
1758879750000|2025-09-26 09:42:30|792.5||792.6||792.6||792.5||0
1758879760000|2025-09-26 09:42:40|792.7|792.2|793.6|793.2|793.6|793.2|792.7|792.2|407
1758879770000|2025-09-26 09:42:50|793.9|793.5|793.9|793.5|793.9|793.6|793.9|793.5|564
1758879780000|2025-09-26 09:43:00||793.6||793.8||793.8||793.6|50
1758879790000|2025-09-26 09:43:10|794.1|794|794.1|793.7|794.4|794.1|794.1|793.7|100
1758879800000|2025-09-26 09:43:20|793.8|793.5|793.6|793.1|794|793.5|793.5|793|466
1758879810000|2025-09-26 09:43:30|793.4|792.9|793.3|792.9|793.6|793|793.3|792.9|0
1758879820000|2025-09-26 09:43:40|793.1|792.5|792.8|792.3|793.1|792.6|792.8|792.2|1150
1758879830000|2025-09-26 09:43:50||792.4||792.4||792.4||792.3|0
1758879840000|2025-09-26 09:44:00|792.9|792.3|792.9|792.4|792.9|792.4|792.8|792.3|13
1758879850000|2025-09-26 09:44:10|793.2|792.8|793.3|792.7|793.6|793.1|793.1|792.6|845
1758879860000|2025-09-26 09:44:20|793.4|792.8|793.2|792.8|793.4|792.9|793.1|792.6|0
1758879870000|2025-09-26 09:44:30|793.5|793|793.5|792.9|793.5|793|793.2|792.8|0
1758879880000|2025-09-26 09:44:40|793.6|793|793.8|793.4|793.8|793.4|793.6|793|280
1758879890000|2025-09-26 09:44:50|794|793.6|794|793.6|794|793.7|794|793.6|257
1758879900000|2025-09-26 09:45:00|794.1|793.7|794.1|793.7|794.1|793.7|794.1|793.7|0
1758879910000|2025-09-26 09:45:10|794|793.5|793.8|793.4|794|793.5|793.8|793.4|200
1758879930000|2025-09-26 09:45:30|793.7|793.3|793.5|793.1|793.7|793.3|793.5|793|86
1758879940000|2025-09-26 09:45:40|793.7|793.3|793.8|793.4|793.9|793.4|793.7|793.3|0
1758879950000|2025-09-26 09:45:50|794|793.5|794|793.5|794|793.5|794|793.5|0
1758879960000|2025-09-26 09:46:00|794.3|793.6|794.3|793.9|794.3|793.9|794.3|793.6|334
1758879970000|2025-09-26 09:46:10|794.2|793.8|794.2|793.8|794.3|793.9|794.1|793.8|0
1758879980000|2025-09-26 09:46:20|794.3|793.7|794.4|793.9|794.4|793.9|794.3|793.7|0
1758879990000|2025-09-26 09:46:30|794.3|794|794.3|793.8|794.3|794|794.2|793.8|0
1758880000000|2025-09-26 09:46:40|794.2|793.5|794|793.6|794.2|793.8|793.8|793.5|33
1758880020000|2025-09-26 09:47:00|||||||||8
1758880030000|2025-09-26 09:47:10|794.3|794.1|794.6|794.2|794.7|794.2|794.3|794.1|673
1758880050000|2025-09-26 09:47:30|794.3|794.1|794.6|794.2|794.6|794.2|794.3|793.9|337
1758880060000|2025-09-26 09:47:40|794.5|794.1|794.5|794.1|794.6|794.1|794.3|793.9|783
1758880070000|2025-09-26 09:47:50|794.2|793.7|794.2|793.7|794.2|793.7|794.2|793.7|134
1758880080000|2025-09-26 09:48:00|794.3|793.8|794|793.6|794.3|793.9|794|793.6|0
1758880090000|2025-09-26 09:48:10|794.1|793.7|793.5|793|794.1|793.7|793.5|793|283
1758880100000|2025-09-26 09:48:20|793.6|793.1|793.4|793|793.6|793.1|793.4|792.9|0
1758880120000|2025-09-26 09:48:40|793.2|792.9|793.2|792.7|793.2|792.9|793.2|792.7|771
1758880130000|2025-09-26 09:48:50||792.8||792.7||792.8||792.7|5
1758880140000|2025-09-26 09:49:00|793.1|792.6|793.1|792.6|793.2|792.6|793.1|792.6|0
1758880150000|2025-09-26 09:49:10|793|792.8|793.1|792.8|793.1|792.8|792.9|792.8|210
1758880160000|2025-09-26 09:49:20|793|792.7|793.1|792.8|793.1|792.9|793|792.6|51
1758880170000|2025-09-26 09:49:30|793.3|793|793.3|793|793.3|793|793.3|793|454
1758880180000|2025-09-26 09:49:40||792.9||792.9||793||792.9|1045
1758880190000|2025-09-26 09:49:50||793||792.9||793||792.9|145
1758880200000|2025-09-26 09:50:00|793|792.7|793.1|792.8|793.2|792.8|793|792.7|0
1758880210000|2025-09-26 09:50:10|793|792.7|793.1|792.8|793.1|792.8|792.9|792.7|0
1758880220000|2025-09-26 09:50:20|793.3|792.9|793.9|793.4|794|793.5|793.3|792.9|1325
1758880230000|2025-09-26 09:50:30|794|793.5|793.9|793.5|794|793.5|793.8|793.4|0
1758880240000|2025-09-26 09:50:40|794.1|793.6|793.9|793.5|794.1|793.6|793.8|793.4|0
1758880250000|2025-09-26 09:50:50|793.8||793.9||793.9||793.8||0
1758880260000|2025-09-26 09:51:00|794|793.6|793.9|793.6|794.2|793.8|793.8|793.5|601
1758880270000|2025-09-26 09:51:10|794|793.4|793.8|793.5|794|793.5|793.6|793.4|152
1758880280000|2025-09-26 09:51:20|793.7|793.4|793.6|793|793.8|793.5|793.4|793|163
1758880290000|2025-09-26 09:51:30||793.1||793.2||793.2||793.1|0
1758880300000|2025-09-26 09:51:40|794|793.7|794|793.6|794.1|793.7|793.9|793.4|378
1758880310000|2025-09-26 09:51:50|793.8|793.4|793.9|793.5|793.9|793.5|793.6|793.2|111
1758880320000|2025-09-26 09:52:00|793.8|793.3|793.7|793.3|793.8|793.4|793.7|793.3|0
1758880330000|2025-09-26 09:52:10|793.8|793.4|793.8|793.5|794|793.6|793.8|793.3|0
1758880340000|2025-09-26 09:52:20|793.9|793.3|793.5|793.3|794|793.3|793.5|793.3|0
1758880350000|2025-09-26 09:52:30|793.8|793.4|793.8|793.4|793.8|793.4|793.6|793.3|288
1758880360000|2025-09-26 09:52:40|793.9|793.3|793.7|793.3|793.9|793.4|793.6|793.3|44
1758880370000|2025-09-26 09:52:50|793.8|793.4|793.7|793.3|793.8|793.4|793.7|793.3|0
1758880380000|2025-09-26 09:53:00|793.8|793.4|793.7|793.3|793.8|793.4|793.7|793.3|0
1758880390000|2025-09-26 09:53:10|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793.2|0
1758880400000|2025-09-26 09:53:20|793.5||793.5||793.6||793.4||0
1758880410000|2025-09-26 09:53:30|||||||||2
1758880420000|2025-09-26 09:53:40|793.7|793.3|794|793.5|794|793.6|793.5|793.2|89
1758880430000|2025-09-26 09:53:50|793.8|793.4|793.7|793.4|793.9|793.5|793.7|793.4|0
1758880440000|2025-09-26 09:54:00|793.8|793.2|793.7|793.3|793.8|793.3|793.6|793.2|0
1758880450000|2025-09-26 09:54:10|793.5|793.2|793.6|793.2|793.7|793.3|793.5|793.2|108
1758880460000|2025-09-26 09:54:20|793.7|793.3|793.6|793.3|793.7|793.5|793.6|793.3|0
1758880470000|2025-09-26 09:54:30|793.5|793.2|793.7|793.3|793.7|793.3|793.5|793.2|0
1758880480000|2025-09-26 09:54:40||793.5||793.4||793.5||793.3|10
1758880490000|2025-09-26 09:54:50|||||||||70
1758880500000|2025-09-26 09:55:00|793.6||793.6||793.6||793.6||9
1758880510000|2025-09-26 09:55:10|793.2|792.9|793|792.7|793.2|792.9|793|792.6|488
1758880520000|2025-09-26 09:55:20|792.7|792.6|792.8|792.4|792.8|792.6|792.7|792.4|130
1758880530000|2025-09-26 09:55:30|792.7|792.3|792.7|792.3|792.7|792.3|792.6|792.2|0
1758880540000|2025-09-26 09:55:40|792.5|792.1|792.5|792.1|792.5|792.1|792.5|792.1|0
1758880550000|2025-09-26 09:55:50|792.4|792.3|792.5|792|792.6|792.3|792.4|792|340
1758880560000|2025-09-26 09:56:00|792.4|792.1|792.4|792|792.4|792.1|792.4|792|405
1758880570000|2025-09-26 09:56:10||792.1||792||792.1||792|0
1758880580000|2025-09-26 09:56:20|792.3||792.3||792.3||792.3||0
1758880610000|2025-09-26 09:56:50|792.1|791.7|792.1|791.7|792.1|791.7|792|791.7|498
1758880620000|2025-09-26 09:57:00||791.8||791.8||791.8||791.8|22
1758880630000|2025-09-26 09:57:10|792.5|792.3|792.5|792|792.6|792.3|792.4|792|332
1758880640000|2025-09-26 09:57:20|792.4|792.1|792.4|792|792.5|792.2|792.4|792|0
1758880650000|2025-09-26 09:57:30|792.3|791.9|792.3|791.9|792.3|791.9|792.3|791.9|3000
1758880660000|2025-09-26 09:57:40|792.2|791.8|792.6|792.4|792.6|792.4|792.2|791.8|633
1758880670000|2025-09-26 09:57:50|792.8|792.3|792.9|792.4|792.9|792.4|792.7|792.3|80
1758880680000|2025-09-26 09:58:00||792.5||792.4||792.5||792.4|0
1758880690000|2025-09-26 09:58:10|793.2|792.5|793.3|792.8|793.3|792.8|793.2|792.5|238
1758880710000|2025-09-26 09:58:30|793.5|793|793.2|792.8|793.5|793|793.2|792.8|158
1758880720000|2025-09-26 09:58:40|793.4|792.9|793.5|793|793.5|793.1|793.4|792.8|0
1758880730000|2025-09-26 09:58:50|793.4|793.1|793.4|793|793.4|793.1|793.4|793|0
1758880740000|2025-09-26 09:59:00|793.3|792.9|793.4|792.9|793.4|792.9|793.3|792.9|211
1758880750000|2025-09-26 09:59:10|793.3|793.3|793.6|793.1|793.6|793.3|793.3|793.1|238
1758880760000|2025-09-26 09:59:20||793.2||793.2||793.2||793.2|0
1758880770000|2025-09-26 09:59:30||793.1||793.2||793.2||793.1|0
1758880780000|2025-09-26 09:59:40|793.5|793|793.5|793.1|793.5|793.1|793.4|793|0
1758880790000|2025-09-26 09:59:50|793.4|793|793.4|793|793.4|793|793.4|793|3100
1758880800000|2025-09-26 10:00:00|793.3||793.4||793.4||793.3||0
1758880810000|2025-09-26 10:00:10|793.5|793.1|794|793.6|794|793.6|793.4|793.1|126
1758880820000|2025-09-26 10:00:20|794.3|793.9|794.7|794.4|794.7|794.4|794.3|793.9|420
1758880830000|2025-09-26 10:00:30|794.5|794|794.2|793.8|794.5|794.1|794.2|793.8|100
1758880840000|2025-09-26 10:00:40|794.1|793.7|793.7|793.4|794.2|793.8|793.7|793.4|1575
1758880850000|2025-09-26 10:00:50|793.9|793.5|793.8|793.4|793.9|793.5|793.8|793.4|0
1758880860000|2025-09-26 10:01:00|793.7|793.3|793.7|793.3|793.8|793.3|793.7|793.3|99
1758880870000|2025-09-26 10:01:10|793.5|793.2|793.9|793.6|793.9|793.6|793.5|793.2|122
1758880880000|2025-09-26 10:01:20|794|793.5|794|793.5|794|793.6|794|793.5|0
1758880890000|2025-09-26 10:01:30|794.2|793.7|794.5|793.9|794.5|793.9|794.2|793.7|0
1758880900000|2025-09-26 10:01:40|794.4|794|794.7|794.2|794.7|794.2|794.4|793.9|0
1758880910000|2025-09-26 10:01:50|794.8|794.3|794.8|794.3|794.8|794.3|794.8|794.3|0
1758880920000|2025-09-26 10:02:00|794.7|794.2|794.8|794.5|794.8|794.5|794.7|794.2|0
1758880930000|2025-09-26 10:02:10|794.7|794.3|794.8|794.4|794.8|794.4|794.7|794.3|0
1758880940000|2025-09-26 10:02:20|794.5|794.3|794.5|794.2|794.5|794.3|794.5|794|0
1758880950000|2025-09-26 10:02:30|794.6|794.3|794.5|794.1|794.6|794.3|794.5|794.1|6
1758880960000|2025-09-26 10:02:40|794.6|794.2|794.6|794.3|794.6|794.3|794.6|794.1|0
1758880970000|2025-09-26 10:02:50||794.2||794.2||794.2||794.2|0
1758880980000|2025-09-26 10:03:00|794.5|794.1|794.2|793.8|794.5|794.1|794.2|793.8|0
1758880990000|2025-09-26 10:03:10|794.4|793.9|794.4|794.1|794.4|794.2|794.4|793.9|328
1758881000000|2025-09-26 10:03:20||794.2||794.1||794.2||794.1|0
1758881010000|2025-09-26 10:03:30||794.2||794.1||794.2||794.1|0
1758881020000|2025-09-26 10:03:40|794.3|793.9|794.3|793.9|794.3|793.9|794.3|793.9|646
1758881030000|2025-09-26 10:03:50|794.4|794|794.4|794|794.4|794|794.4|793.9|3
1758881040000|2025-09-26 10:04:00|794|793.6|794|793.6|794|793.6|794|793.6|164
1758881050000|2025-09-26 10:04:10|793.9|793.5|793.9|793.5|793.9|793.5|793.9|793.5|368
1758881060000|2025-09-26 10:04:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|600
1758881070000|2025-09-26 10:04:30|793.5|793.1|793.4|793|793.5|793.1|793.4|793|0
1758881080000|2025-09-26 10:04:40|793.2|792.7|793.1|792.7|793.2|792.7|793.1|792.7|5
1758881090000|2025-09-26 10:04:50|793|792.6|792.7|792.2|793.1|792.7|792.7|792.2|1572
1758881100000|2025-09-26 10:05:00|792.5|792|792.2|791.8|792.5|792|792.1|791.8|700
1758881110000|2025-09-26 10:05:10|792.1|791.5|792|791.5|792.2|791.7|792|791.5|589
1758881120000|2025-09-26 10:05:20|791.8|791.3|792|791.5|792|791.6|791.8|791.3|752
1758881130000|2025-09-26 10:05:30||791.6||791.5||791.6||791.5|13
1758881140000|2025-09-26 10:05:40|792.1|791.6|792|791.5|792.1|791.6|792|791.5|0
1758881150000|2025-09-26 10:05:50|791.9|791.4|791.8|791.3|791.9|791.4|791.8|791.3|0
1758881160000|2025-09-26 10:06:00|791.6|791.2|791.7|791.3|791.7|791.3|791.6|791.2|0
1758881180000|2025-09-26 10:06:20|792|791.4|792|791.6|792|791.6|791.9|791.4|500
1758881190000|2025-09-26 10:06:30|791.8|791.4|791.7|791.2|791.8|791.4|791.7|791.2|302
1758881200000|2025-09-26 10:06:40||791.3||791.3||791.3||791.3|0
1758881210000|2025-09-26 10:06:50||791.2||791.3||791.3||791.2|0
1758881220000|2025-09-26 10:07:00|791.8|791.2|791.8|791.5|791.9|791.5|791.8|791.2|0
1758881230000|2025-09-26 10:07:10||791.6||791.5||791.6||791.5|0
1758881240000|2025-09-26 10:07:20|792|791.6|792|791.6|792|791.7|791.9|791.5|0
1758881250000|2025-09-26 10:07:30|791.6|791.3|792|791.6|792|791.6|791.6|791.2|496
1758881260000|2025-09-26 10:07:40|791.9|791.7|791.9|791.5|791.9|791.7|791.9|791.5|0
1758881270000|2025-09-26 10:07:50||791.6||791.6||791.7||791.5|238
1758881280000|2025-09-26 10:08:00||791.5||791.5||791.5||791.4|0
1758881290000|2025-09-26 10:08:10|791.8|791.6|791.7|791.2|791.8|791.7|791.7|791.2|69
1758881300000|2025-09-26 10:08:20|791.6|791.3|791.6|791.3|791.7|791.3|791.6|791.3|0
1758881310000|2025-09-26 10:08:30|791.4|791.2|791.5|791|791.5|791.2|791.4|791|500
1758881320000|2025-09-26 10:08:40||791.1||791.1||791.2||791.1|0
1758881340000|2025-09-26 10:09:00|791.6|791.2|791.2|790.7|791.6|791.2|791.2|790.7|40
1758881350000|2025-09-26 10:09:10|791.1|790.6|791.1|790.6|791.1|790.6|791.1|790.6|0
1758881360000|2025-09-26 10:09:20|791|790.5|791|790.5|791|790.5|791|790.5|0
1758881370000|2025-09-26 10:09:30||790.6||790.6||790.6||790.6|0
1758881380000|2025-09-26 10:09:40|791.1|790.7|791.1|790.6|791.1|790.7|791.1|790.6|0
1758881400000|2025-09-26 10:10:00|791.3|790.9|791.3|790.9|791.3|790.9|791.3|790.9|0
1758881410000|2025-09-26 10:10:10||790.7||790.8||790.8||790.7|0
1758881420000|2025-09-26 10:10:20|791.4|791.1|791.4|790.9|791.4|791.1|791.4|790.9|0
1758881430000|2025-09-26 10:10:30||791||790.9||791||790.9|0
1758881440000|2025-09-26 10:10:40||791||790.8||791||790.8|63
1758881450000|2025-09-26 10:10:50|791.6|790.9|791.7|791.3|791.7|791.3|791.6|790.8|1170
1758881460000|2025-09-26 10:11:00|791.8|791.2|791.6|791.1|791.8|791.2|791.6|791.1|31
1758881470000|2025-09-26 10:11:10|791.4|790.9|791.4|790.9|791.5|791|791.4|790.9|0
1758881480000|2025-09-26 10:11:20|791.5|791|791.6|791|791.6|791.1|791.5|791|0
1758881490000|2025-09-26 10:11:30|791.5|791.1|791.5|791.1|791.5|791.1|791.5|791.1|1000
1758881500000|2025-09-26 10:11:40|791.6||791.6||791.6||791.6||0
1758881520000|2025-09-26 10:12:00||791.2||791.3||791.3||791.2|0
1758881530000|2025-09-26 10:12:10|791.8|791.4|792.1|791.6|792.1|791.6|791.7|791.4|81
1758881540000|2025-09-26 10:12:20|792.3|791.7|792.4|791.9|792.4|791.9|792.3|791.7|38
1758881550000|2025-09-26 10:12:30||792||792||792||792|0
1758881560000|2025-09-26 10:12:40|792.2|791.9|792|791.5|792.2|791.9|792|791.5|100
1758881570000|2025-09-26 10:12:50|792.2|791.7|792.3|791.8|792.3|791.9|792.2|791.7|0
1758881580000|2025-09-26 10:13:00|792.4|791.9|792.4|791.9|792.4|791.9|792.4|791.9|166
1758881590000|2025-09-26 10:13:10|792.2|791.8|792.3|791.8|792.3|791.8|792.2|791.8|0
1758881600000|2025-09-26 10:13:20|792.4|791.9|792.4|792|792.5|792|792.4|791.9|0
1758881610000|2025-09-26 10:13:30|792.5|792.1|792.4|791.9|792.5|792.1|792.4|791.9|0
1758881620000|2025-09-26 10:13:40|792.6|792|792.4|791.9|792.6|792|792.4|791.9|0
1758881640000|2025-09-26 10:14:00|792.5|792|792.5|792|792.6|792.1|792.4|791.9|1684
1758881650000|2025-09-26 10:14:10|792.4|791.9|792.5|792.1|792.5|792.1|792.4|791.9|0
1758881660000|2025-09-26 10:14:20|792.4|792|792.5|792|792.5|792.1|792.4|792|0
1758881670000|2025-09-26 10:14:30|792.6|792.1|792.6|792.1|792.6|792.1|792.6|792.1|0
1758881680000|2025-09-26 10:14:40|792.5|792|792.4|792|792.5|792|792.4|792|0
1758881690000|2025-09-26 10:14:50|792.3|791.8|792.5|792|792.5|792|792.3|791.8|1
1758881700000|2025-09-26 10:15:00|792.4|791.9|792.4|792.1|792.4|792.1|792.4|791.9|0
1758881710000|2025-09-26 10:15:10||792||792.1||792.1||792|0
1758881720000|2025-09-26 10:15:20|792.3|792|792.4|792|792.4|792.2|792.3|792|0
1758881730000|2025-09-26 10:15:30||792.2||792.1||792.2||792|0
1758881750000|2025-09-26 10:15:50||792||792||792||792|0
1758881760000|2025-09-26 10:16:00|792.3|792.1|792.4|792|792.4|792.1|792.3|792|0
1758881770000|2025-09-26 10:16:10|792.3|792.2|792.4|792.2|792.4|792.2|792.3|792.2|0
1758881780000|2025-09-26 10:16:20|792.6||792.6||792.6||792.6||227
1758881790000|2025-09-26 10:16:30|792.7|792.3|792.6|792.2|792.7|792.4|792.5|792.2|0
1758881800000|2025-09-26 10:16:40|792.7|792.3|792.5|792.3|792.7|792.3|792.4|792.2|0
1758881810000|2025-09-26 10:16:50|792.6||792.6||792.6||792.6||0
1758881820000|2025-09-26 10:17:00|792.5||792.5||792.5||792.4||0
1758881830000|2025-09-26 10:17:10|792.4|792|792.3|792|792.4|792|792.3|792|80
1758881850000|2025-09-26 10:17:30|||||||||100
1758881870000|2025-09-26 10:17:50|||||||||255
1758881880000|2025-09-26 10:18:00|792.2|791.8|792.2|791.9|792.2|791.9|792.2|791.8|368
1758881900000|2025-09-26 10:18:20|791.7|791.3|791.7|791.4|791.7|791.4|791.7|791.3|0
1758881910000|2025-09-26 10:18:30||791.3||791.3||791.3||791.3|0
1758881930000|2025-09-26 10:18:50||791.2||791.3||791.3||791.2|13
1758881940000|2025-09-26 10:19:00|791.4|791|791.3|791|791.4|791|791.3|791|0
1758881950000|2025-09-26 10:19:10|791.4|791.2|791.7|791.3|791.7|791.3|791.4|791.2|965
1758881960000|2025-09-26 10:19:20|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1758881970000|2025-09-26 10:19:30|791.7|791.3|791.8|791.4|791.8|791.4|791.7|791.3|0
1758881980000|2025-09-26 10:19:40|791.6|791.3|791.7|791.2|791.7|791.3|791.6|791.2|0
1758881990000|2025-09-26 10:19:50|791.5|791.3|791.4|791.1|791.7|791.3|791.4|791.1|0
1758882000000|2025-09-26 10:20:00|791.6|791.2|791.4|791.1|791.6|791.2|791.4|791.1|0
1758882010000|2025-09-26 10:20:10|791.1|791|791.3|791|791.4|791|791.1|791|0
1758882020000|2025-09-26 10:20:20|791.4||791.4||791.4||791.3||21
1758882030000|2025-09-26 10:20:30|791.3||791.3||791.4||791.2||0
1758882040000|2025-09-26 10:20:40|791.2|790.7|791.1|790.6|791.2|790.7|791.1|790.6|69
1758882050000|2025-09-26 10:20:50|791||791||791||791||0
1758882060000|2025-09-26 10:21:00|790.9|790.5|791|790.5|791.1|790.6|790.9|790.4|0
1758882070000|2025-09-26 10:21:10|790.9|790.4|790.9|790.4|790.9|790.4|790.9|790.4|0
1758882080000|2025-09-26 10:21:20|790.8||790.8||790.9||790.8||0
1758882090000|2025-09-26 10:21:30|790.9||790.9||790.9||790.9||0
1758882100000|2025-09-26 10:21:40|790.8|790.5|790.9|790.5|790.9|790.6|790.7|790.3|0
1758882120000|2025-09-26 10:22:00||790.4||790.5||790.5||790.4|0
1758882130000|2025-09-26 10:22:10||790.4||790.5||790.5||790.4|0
1758882140000|2025-09-26 10:22:20|790.6|790.4|790.6|790.2|790.6|790.4|790.6|790.2|157
1758882150000|2025-09-26 10:22:30||790.3||790.2||790.3||790.2|20
1758882160000|2025-09-26 10:22:40|790.7|790.3|790.7|790.2|790.7|790.3|790.7|790.2|0
1758882170000|2025-09-26 10:22:50|790.8|790.3|790.8|790.3|790.9|790.4|790.8|790.3|150
1758882180000|2025-09-26 10:23:00|790.7|790.2|790.7|790.2|790.7|790.2|790.7|790.2|100
1758882190000|2025-09-26 10:23:10|790.8|790.3|790.8|790.3|790.8|790.3|790.8|790.3|0
1758882200000|2025-09-26 10:23:20|790.7|790.2|790.9|790.4|790.9|790.5|790.7|790.2|0
1758882210000|2025-09-26 10:23:30|790.8|790.2|790.6|790.2|790.8|790.3|790.6|790.2|0
1758882220000|2025-09-26 10:23:40|790.7|790.3|790.7|790.3|790.7|790.4|790.7|790.3|0
1758882230000|2025-09-26 10:23:50||790.4||790.3||790.4||790.3|0
1758882240000|2025-09-26 10:24:00|790.6|790.2|791.4|790.9|791.4|790.9|790.6|790.2|59
1758882250000|2025-09-26 10:24:10|791.2|790.8|791.3|790.8|791.3|790.8|791.2|790.8|0
1758882260000|2025-09-26 10:24:20|791.2|790.7|791.2|790.8|791.2|790.8|791.2|790.7|0
1758882280000|2025-09-26 10:24:40|791.3|790.9|791.3|790.9|791.4|790.9|791.3|790.9|0
1758882290000|2025-09-26 10:24:50|791.2|790.8|791.5|791.1|791.5|791.1|791.2|790.8|0
1758882300000|2025-09-26 10:25:00|791.6|791.2|791.8|791.4|791.9|791.4|791.6|791.2|122
1758882310000|2025-09-26 10:25:10|791.7|791.5|791.8|791.3|791.8|791.5|791.7|791.3|0
1758882320000|2025-09-26 10:25:20|792|791.5|792.1|791.6|792.2|791.7|791.8|791.3|100
1758882330000|2025-09-26 10:25:30|792|791.5|792|791.5|792|791.5|792|791.5|0
1758882340000|2025-09-26 10:25:40|791.9|791.4|792.1|791.7|792.1|791.7|791.9|791.4|0
1758882350000|2025-09-26 10:25:50|792|791.6|792.1|791.8|792.2|791.8|792|791.6|134
1758882360000|2025-09-26 10:26:00|792|791.6|792.1|791.7|792.1|791.7|792|791.6|0
1758882370000|2025-09-26 10:26:10|792.2|791.8|792.1|791.7|792.2|791.8|792.1|791.7|0
1758882380000|2025-09-26 10:26:20|792.2|791.8|792.2|791.7|792.2|791.8|792.2|791.7|0
1758882390000|2025-09-26 10:26:30|792||792.1||792.1||792||0
1758882400000|2025-09-26 10:26:40|792.5|792.1|792.6|792.3|792.7|792.3|792.5|792.1|754
1758882410000|2025-09-26 10:26:50|792.7|792.2|792.6|792.2|792.7|792.2|792.6|792.2|0
1758882420000|2025-09-26 10:27:00|792.7|792.3|792.8|792.5|792.8|792.5|792.7|792.3|0
1758882430000|2025-09-26 10:27:10|792.9|792.6|792.9|792.6|792.9|792.6|792.9|792.6|0
1758882440000|2025-09-26 10:27:20|793|792.5|792.9|792.5|793|792.5|792.9|792.5|0
1758882450000|2025-09-26 10:27:30|793|792.7|793.3|792.9|793.3|792.9|793|792.7|0
1758882460000|2025-09-26 10:27:40|793.5|793.1|793.9|793.6|793.9|793.6|793.5|793|572
1758882470000|2025-09-26 10:27:50|793.8|793.3|793.7|793.4|793.8|793.4|793.3|793.2|720
1758882480000|2025-09-26 10:28:00|793.8|793.5|793.4|793.1|793.8|793.5|793.4|793|25
1758882490000|2025-09-26 10:28:10|793.7|793.4|793.3|792.9|793.7|793.4|793.1|792.8|727
1758882500000|2025-09-26 10:28:20|793.4|793|792.8|792.5|793.4|793.1|792.8|792.5|0
1758882510000|2025-09-26 10:28:30|792.9|792.6|793|792.6|793.1|792.7|792.9|792.5|0
1758882520000|2025-09-26 10:28:40|793.1|792.7|793.1|792.9|793.1|792.9|793.1|792.7|0
1758882530000|2025-09-26 10:28:50|792.9|793|793.1|792.7|793.1|793|792.9|792.5|0
1758882540000|2025-09-26 10:29:00|793|792.6|793.1|792.7|793.1|792.7|793|792.6|0
1758882550000|2025-09-26 10:29:10||792.8||792.7||792.8||792.7|0
1758882560000|2025-09-26 10:29:20|793.5|792.9|793.6|793.3|793.6|793.3|793.5|792.9|346
1758882570000|2025-09-26 10:29:30|793.7|793.2|793.7|793.3|793.7|793.3|793.7|793.2|0
1758882580000|2025-09-26 10:29:40|793.8|793.4|793.8|793.3|793.8|793.4|793.7|793.3|0
1758882590000|2025-09-26 10:29:50|793.7||793.7||793.7||793.7||100
1758882600000|2025-09-26 10:30:00|793.6||793.6||793.6||793.6||0
1758882610000|2025-09-26 10:30:10||793.4||793.3||793.4||793.3|0
1758882620000|2025-09-26 10:30:20||793.4||793.5||793.5||793.3|0
1758882630000|2025-09-26 10:30:30||793.4||793.3||793.4||793.3|0
1758882640000|2025-09-26 10:30:40||793.4||793.5||793.5||793.3|0
1758882670000|2025-09-26 10:31:10|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|107
1758882680000|2025-09-26 10:31:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|15
1758882690000|2025-09-26 10:31:30|793.7|793.5|794|793.8|794|793.8|793.7|793.4|348
1758882700000|2025-09-26 10:31:40|793.7|793.6|793.9|793.6|793.9|793.6|793.7|793.3|801
1758882710000|2025-09-26 10:31:50|793.7|793.4|793.7|793.5|793.7|793.5|793.7|793.4|213
1758882720000|2025-09-26 10:32:00|793.5|793.3|793.6|793.3|793.6|793.3|793.5|793.3|84
1758882730000|2025-09-26 10:32:10|793.7|793.4|793.7|793.4|793.7|793.4|793.7|793.4|0
1758882740000|2025-09-26 10:32:20|793.6|793.3|793.7|793.4|793.7|793.4|793.5|793.3|310
1758882750000|2025-09-26 10:32:30||793.3||793.3||793.3||793.3|0
1758882760000|2025-09-26 10:32:40|793.6|793|793.5|793.1|793.6|793.3|793.4|793|2317
1758882770000|2025-09-26 10:32:50|793.2|793.3|793.2|793|793.2|793.3|793.2|792.9|1513
1758882780000|2025-09-26 10:33:00|793.3|792.7|792.8|792.5|793.3|792.7|792.8|792.5|97
1758882790000|2025-09-26 10:33:10|792.9|792.7|792.8|792.4|792.9|792.7|792.8|792.4|0
1758882800000|2025-09-26 10:33:20|792.7|792.3|792.9|792.6|792.9|792.6|792.7|792.3|0
1758882810000|2025-09-26 10:33:30|793.3|792.7|793.3|792.9|793.3|793|793.3|792.7|298
1758882820000|2025-09-26 10:33:40|793.2|793|793.2|792.7|793.2|793|793.2|792.7|0
1758882830000|2025-09-26 10:33:50|793.1|792.8|793.1|792.7|793.1|792.8|793.1|792.7|0
1758882840000|2025-09-26 10:34:00|793.2|792.6|793.2|792.8|793.2|792.8|793.2|792.6|0
1758882850000|2025-09-26 10:34:10|793.3|792.9|793.3|792.9|793.3|792.9|793.3|792.9|0
1758882860000|2025-09-26 10:34:20|793.5|793.1|793.8|793.3|793.8|793.5|793.5|793.1|0
1758882870000|2025-09-26 10:34:30|793.5|793.1|793.5|793.1|793.6|793.2|793.5|793.1|0
1758882890000|2025-09-26 10:34:50|793.2|792.9|793.2|792.9|793.2|792.9|793.2|792.8|0
1758882900000|2025-09-26 10:35:00|793.3|793|793.4|793|793.6|793.1|793.3|793|0
1758882910000|2025-09-26 10:35:10|793.5|792.9|793.2|792.9|793.5|792.9|793.1|792.7|0
1758882920000|2025-09-26 10:35:20|793.3|792.8|793.3|792.9|793.3|792.9|793.3|792.8|0
1758882930000|2025-09-26 10:35:30|793.5|793|793.3|792.8|793.5|793|793.3|792.8|0
1758882940000|2025-09-26 10:35:40||792.9||792.9||792.9||792.9|300
1758882950000|2025-09-26 10:35:50|793.1|792.7|793|792.7|793.1|792.7|793|792.6|0
1758882960000|2025-09-26 10:36:00|793.1|792.6|793.1|792.7|793.1|792.8|793|792.6|0
1758882970000|2025-09-26 10:36:10|793.2|792.8|793.3|792.8|793.3|792.8|793.2|792.8|0
1758882980000|2025-09-26 10:36:20|793.4|792.9|793.1|792.6|793.4|792.9|793|792.6|0
1758882990000|2025-09-26 10:36:30|793.2|792.8|793.1|792.6|793.2|792.8|793.1|792.6|0
1758883010000|2025-09-26 10:36:50|793.2|792.8|793|792.5|793.3|792.8|792.8|792.4|0
1758883020000|2025-09-26 10:37:00|793.1|792.6|793.1|792.7|793.1|792.7|793.1|792.6|0
1758883030000|2025-09-26 10:37:10|792.8|792.3|792.8|792.4|793|792.5|792.8|792.3|0
1758883040000|2025-09-26 10:37:20|792.7|792.2|792.7|792.2|792.8|792.3|792.7|792.2|0
1758883050000|2025-09-26 10:37:30|792.8|792.3|792.8|792.3|792.8|792.3|792.8|792.3|230
1758883060000|2025-09-26 10:37:40|792.7|792.2|792.8|792.3|792.8|792.3|792.7|792.2|0
1758883070000|2025-09-26 10:37:50|792.7|792.2|792.6|792.2|792.7|792.3|792.6|792.2|0
1758883080000|2025-09-26 10:38:00|792.2|792|792.4|792|792.5|792|792.2|792|91
1758883090000|2025-09-26 10:38:10|792.1|791.7|792.4|791.8|792.4|791.8|792.1|791.7|50
1758883100000|2025-09-26 10:38:20|792.3|791.9|792.3|791.8|792.3|791.9|792.3|791.8|750
1758883110000|2025-09-26 10:38:30|792.4|791.9|792.4|791.9|792.4|791.9|792.3|791.8|0
1758883120000|2025-09-26 10:38:40|792.3|791.8|792.2|791.8|792.3|791.8|792.2|791.8|0
1758883130000|2025-09-26 10:38:50|792.3|791.3|791.9|791.4|792.3|791.5|791.8|791.3|158
1758883140000|2025-09-26 10:39:00|791.8|791.3|791.9|791.3|792|791.5|791.7|791.2|100
1758883150000|2025-09-26 10:39:10|791.8|791.4|791.6|791.2|791.8|791.4|791.6|791.2|30
1758883160000|2025-09-26 10:39:20|791.8|791.3|791.7|791.2|791.8|791.3|791.7|791.2|0
1758883170000|2025-09-26 10:39:30|791.6|791.1|791.6|791.1|791.7|791.2|791.6|791.1|0
1758883180000|2025-09-26 10:39:40|791.7|791.2|791.8|791.2|791.8|791.3|791.5|791.1|90
1758883190000|2025-09-26 10:39:50||791.3||791.3||791.3||791.3|0
1758883200000|2025-09-26 10:40:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1758883210000|2025-09-26 10:40:10|791.8|791.2|791.7|791.2|791.8|791.3|791.7|791.2|0
1758883220000|2025-09-26 10:40:20|791.6|791.1|791.7|791.2|791.7|791.2|791.6|791.1|0
1758883230000|2025-09-26 10:40:30|791.6|791.1|791.7|791.2|791.7|791.2|791.6|791.1|0
1758883240000|2025-09-26 10:40:40||791.3||791.3||791.3||791.3|5
1758883250000|2025-09-26 10:40:50|791.8||791.8||791.8||791.8||40
1758883260000|2025-09-26 10:41:00|791.9|791.4|791.9|791.4|791.9|791.4|791.8|791.4|0
1758883270000|2025-09-26 10:41:10|792.1|791.6|792.1|791.5|792.1|791.6|791.9|791.3|0
1758883280000|2025-09-26 10:41:20|792|791.6|792|791.4|792|791.6|792|791.4|500
1758883290000|2025-09-26 10:41:30||791.5||791.4||791.5||791.4|0
1758883300000|2025-09-26 10:41:40|792.2|791.5|792.2|791.6|792.2|791.6|792.2|791.5|0
1758883310000|2025-09-26 10:41:50|792|791.4|792|791.6|792|791.6|792|791.4|0
1758883320000|2025-09-26 10:42:00|792.1|791.5|792|791.4|792.1|791.6|792|791.4|0
1758883330000|2025-09-26 10:42:10|791.9|791.3|791.5|791.1|791.9|791.4|791.5|791.1|550
1758883340000|2025-09-26 10:42:20|791.6|791.2|791.6|791.3|791.6|791.3|791.6|791.2|13
1758883350000|2025-09-26 10:42:30||791.2||791.3||791.3||791.1|0
1758883360000|2025-09-26 10:42:40|791.4|791.2|791.1|790.7|791.4|791.2|791|790.5|671
1758883370000|2025-09-26 10:42:50|791.4|791|791.3|790.9|791.4|791|791.3|790.9|300
1758883380000|2025-09-26 10:43:00|791.4|791.1|791.4|791.1|791.4|791.1|791.4|791.1|250
1758883390000|2025-09-26 10:43:10|791.3|790.9|791.5|791.3|791.5|791.3|791.3|790.9|0
1758883400000|2025-09-26 10:43:20|791.6|791.1|791.6|791.4|791.6|791.4|791.6|791.1|0
1758883410000|2025-09-26 10:43:30|791.9|791.5|791.9|791.6|791.9|791.6|791.9|791.5|90
1758883420000|2025-09-26 10:43:40|792||792||792||792||0
1758883430000|2025-09-26 10:43:50|792.2|791.9|792.2|791.9|792.2|792|792.2|791.9|143
1758883440000|2025-09-26 10:44:00||791.8||791.8||791.8||791.8|0
1758883450000|2025-09-26 10:44:10|792.6|791.9|792.3|791.9|792.6|792.2|792.1|791.6|27
1758883460000|2025-09-26 10:44:20|792.1|791.8|792.1|791.7|792.2|791.8|791.9|791.6|133
1758883470000|2025-09-26 10:44:30|791.9|791.6|792|791.6|792.1|791.8|791.9|791.6|0
1758883480000|2025-09-26 10:44:40|792.1|791.7|792.1|791.7|792.2|791.8|792.1|791.7|0
1758883490000|2025-09-26 10:44:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.7|0
1758883500000|2025-09-26 10:45:00|792.1|791.7|792.3|791.9|792.3|792|792.1|791.7|8
1758883520000|2025-09-26 10:45:20||792||791.9||792||791.9|0
1758883530000|2025-09-26 10:45:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1758883550000|2025-09-26 10:45:50|792.3|791.9|792.3|791.9|792.3|791.9|792.3|791.9|0
1758883560000|2025-09-26 10:46:00||792||791.9||792||791.9|0
1758883570000|2025-09-26 10:46:10|792.4|792|792.4|792.1|792.4|792.2|792.4|792|201
1758883590000|2025-09-26 10:46:30|792.3|792|792.2|791.9|792.3|792|792.1|791.9|408
1758883600000|2025-09-26 10:46:40|792.1||792.1||792.1||792.1||0
1758883610000|2025-09-26 10:46:50|792|791.8|792|791.8|792|791.8|792|791.5|195
1758883620000|2025-09-26 10:47:00|791.8|791.7|791.8|791.5|791.8|791.7|791.7|791.5|15
1758883630000|2025-09-26 10:47:10|791.7|791.3|791.4|791.2|791.7|791.3|791.4|791.2|0
1758883640000|2025-09-26 10:47:20|791.2|790.8|791.3|790.9|791.3|790.9|791.2|790.8|133
1758883650000|2025-09-26 10:47:30|791.2|790.8|791.2|790.8|791.2|790.8|791.1|790.7|171
1758883660000|2025-09-26 10:47:40|791.1|790.7|791.2|790.7|791.3|790.8|791|790.5|0
1758883670000|2025-09-26 10:47:50|791.1||791.1||791.1||791.1||0
1758883680000|2025-09-26 10:48:00|791.2|790.8|791.2|790.7|791.3|790.8|791.1|790.7|0
1758883690000|2025-09-26 10:48:10|791.3|790.9|791.3|790.9|791.3|790.9|791.3|790.8|164
1758883700000|2025-09-26 10:48:20|790.9|790.5|790.9|790.5|790.9|790.5|790.9|790.5|68
1758883710000|2025-09-26 10:48:30|791|790.6|791|790.6|791|790.6|791|790.6|0
1758883720000|2025-09-26 10:48:40||790.7||790.7||790.7||790.7|0
1758883740000|2025-09-26 10:49:00|790.8|790.6|790.8|790.3|790.8|790.6|790.8|790.3|0
1758883750000|2025-09-26 10:49:10||790.4||790.4||790.4||790.4|100
1758883760000|2025-09-26 10:49:20|790.9|790.3|790.9|790.4|790.9|790.4|790.9|790.3|0
1758883770000|2025-09-26 10:49:30|791|790.5|790.7|790.3|791|790.5|790.7|790.3|0
1758883780000|2025-09-26 10:49:40|790.9|790.5|790.9|790.5|791|790.5|790.8|790.4|0
1758883790000|2025-09-26 10:49:50|790.8|790.3|790.7|790.4|790.8|790.4|790.7|790.3|0
1758883800000|2025-09-26 10:50:00|790.8||790.8||790.9||790.8||0
1758883810000|2025-09-26 10:50:10|790.9||790.9||790.9||790.8||1000
1758883820000|2025-09-26 10:50:20|790.8||790.8||790.8||790.8||100
1758883830000|2025-09-26 10:50:30|790.7||790.7||790.7||790.7||13
1758883840000|2025-09-26 10:50:40|790.5|790.2|790.6|790.2|790.7|790.2|790.4|790.2|500
1758883850000|2025-09-26 10:50:50|790.7|790.3|790.5|790.1|790.7|790.3|790.4|790.1|0
1758883860000|2025-09-26 10:51:00|790.3|790.2|790.5|790.3|790.5|790.3|790.3|790|290
1758883870000|2025-09-26 10:51:10|790.9|790.6|790.6|790.3|790.9|790.6|790.6|790.3|447
1758883880000|2025-09-26 10:51:20|790.8|790.4|790.8|790.5|790.8|790.6|790.8|790.4|750
1758883900000|2025-09-26 10:51:40|790.7|790.3|790.8|790.5|790.8|790.5|790.7|790.3|0
1758883910000|2025-09-26 10:51:50|790.9|790.4|790.9|790.4|790.9|790.4|790.9|790.4|0
1758883920000|2025-09-26 10:52:00|790.8|790.5|790.6|790.3|790.8|790.5|790.6|790.3|0
1758883930000|2025-09-26 10:52:10|790.7|790.4|790.7|790.3|790.7|790.4|790.6|790.3|0
1758883940000|2025-09-26 10:52:20|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|0
1758883950000|2025-09-26 10:52:30|790.9|790.6|790.9|790.6|790.9|790.6|790.9|790.6|0
1758883990000|2025-09-26 10:53:10|791.3|790.9|791.4|791.2|791.6|791.3|791.3|790.9|501
1758884000000|2025-09-26 10:53:20|791.5|790.6|791.2|790.8|791.5|790.8|790.9|790.6|529
1758884010000|2025-09-26 10:53:30||790.7||790.8||790.8||790.7|0
1758884020000|2025-09-26 10:53:40|791.3|790.9|791.3|791|791.3|791|791.3|790.9|0
1758884030000|2025-09-26 10:53:50||790.9||791||791||790.9|0
1758884070000|2025-09-26 10:54:30|791.4|790.9|791.2|790.9|791.4|790.9|791|790.6|200
1758884080000|2025-09-26 10:54:40|791|790.8|790.9|790.4|791.1|790.8|790.8|790.4|0
1758884090000|2025-09-26 10:54:50|790.8|790.5|790.9|790.5|790.9|790.5|790.8|790.5|0
1758884100000|2025-09-26 10:55:00|790.7|790.3|790.8|790.4|790.8|790.4|790.7|790.3|0
1758884110000|2025-09-26 10:55:10|790.5|790.2|790.5|790.1|790.5|790.2|790.4|790|1300
1758884120000|2025-09-26 10:55:20|790.4|790|790.4|790|790.4|790|790.4|790|0
1758884130000|2025-09-26 10:55:30|790.5|790.1|790.5|790|790.5|790.1|790.5|790|100
1758884140000|2025-09-26 10:55:40||790.2||790.1||790.2||790.1|0
1758884150000|2025-09-26 10:55:50|790.6|790.3|790.7|790.3|790.8|790.4|790.6|790.3|0
1758884160000|2025-09-26 10:56:00|790.8|790.4|790.8|790.3|790.8|790.4|790.7|790.3|0
1758884170000|2025-09-26 10:56:10||790.4||790.5||790.5||790.4|0
1758884180000|2025-09-26 10:56:20|790.7|790.3|790.7|790.2|790.7|790.3|790.7|790.2|100
1758884190000|2025-09-26 10:56:30||790.3||790.2||790.3||790.2|0
1758884200000|2025-09-26 10:56:40||790.3||790.3||790.3||790.3|0
1758884210000|2025-09-26 10:56:50|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|64
1758884220000|2025-09-26 10:57:00|791.2|790.5|791.2|790.9|791.2|790.9|791.2|790.5|64
1758884230000|2025-09-26 10:57:10|791|790.8|790.9|790.5|791|790.8|790.9|790.5|0
1758884240000|2025-09-26 10:57:20|790.8|790.3|790.7|790.3|790.8|790.4|790.5|790.2|0
1758884250000|2025-09-26 10:57:30||790.4||790.4||790.4||790.4|0
1758884270000|2025-09-26 10:57:50|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.7|591
1758884280000|2025-09-26 10:58:00||790.8||790.8||790.8||790.8|0
1758884290000|2025-09-26 10:58:10||790.9||790.9||790.9||790.9|0
1758884320000|2025-09-26 10:58:40|790.9|790.8|791.1|790.7|791.1|790.8|790.8|790.4|0
1758884330000|2025-09-26 10:58:50|791|790.6|790.8|790.5|791|790.6|790.8|790.4|0
1758884340000|2025-09-26 10:59:00|790.9|790.7|791|790.7|791.2|790.8|790.9|790.6|13
1758884350000|2025-09-26 10:59:10|790.9|790.6|790.7|790.4|791.1|790.8|790.7|790.4|100
1758884360000|2025-09-26 10:59:20|790.9|790.5|790.9|790.6|790.9|790.6|790.9|790.4|200
1758884370000|2025-09-26 10:59:30|790.8|790.5|790.8|790.4|790.8|790.5|790.8|790.4|1636
1758884390000|2025-09-26 10:59:50|790.7|790.3|790.7|790.4|790.7|790.4|790.7|790.3|0
1758884400000|2025-09-26 11:00:00|790.8|791|791.4|791.1|791.4|791.1|790.8|790.9|90
1758884410000|2025-09-26 11:00:10|791.5|790.8|791.3|790.9|791.5|790.9|791.2|790.8|345
1758884420000|2025-09-26 11:00:20|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|0
1758884430000|2025-09-26 11:00:30|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.6|0
1758884440000|2025-09-26 11:00:40|791|790.6|791.2|790.7|791.2|790.8|790.9|790.5|348
1758884450000|2025-09-26 11:00:50|791|790.6|790.9|790.5|791|790.6|790.9|790.5|0
1758884460000|2025-09-26 11:01:00|791|790.6|790.9|790.5|791|790.6|790.9|790.5|493
1758884480000|2025-09-26 11:01:20|790.8|790.6|790.9|790.6|790.9|790.6|790.8|790.6|0
1758884490000|2025-09-26 11:01:30|791.1|790.7|791|790.6|791.1|790.7|791|790.6|0
1758884500000|2025-09-26 11:01:40|791.5|791.1|791.5|791.1|791.5|791.1|791.5|791.1|0
1758884510000|2025-09-26 11:01:50|791.6|791|791.6|791.2|791.6|791.2|791.6|791|189
1758884520000|2025-09-26 11:02:00||791.3||791.3||791.4||791.2|0
1758884530000|2025-09-26 11:02:10|791.5|791.1|791.5|791.2|791.5|791.2|791.5|791.1|0
1758884540000|2025-09-26 11:02:20|791.8|791.3|792.1|791.7|792.2|791.7|791.8|791.3|399
1758884550000|2025-09-26 11:02:30||791.8||791.7||791.8||791.7|0
1758884560000|2025-09-26 11:02:40|791.9|791.5|792.2|791.8|792.2|791.8|791.9|791.5|0
1758884570000|2025-09-26 11:02:50|792.1|791.7|792.1|791.6|792.1|791.7|792.1|791.6|0
1758884580000|2025-09-26 11:03:00|792||792||792||792||0
1758884600000|2025-09-26 11:03:20|791.9|791.5|791.9|791.5|791.9|791.5|791.9|791.4|0
1758884610000|2025-09-26 11:03:30|792|791.6|792|791.7|792.2|791.8|792|791.6|0
1758884620000|2025-09-26 11:03:40|792.1||792||792.1||792||0
1758884630000|2025-09-26 11:03:50|791.8|791.5|791.6|791.4|791.8|791.5|791.6|791.3|0
1758884640000|2025-09-26 11:04:00|791.8|791.5|791.8|791.4|791.8|791.5|791.6|791.3|0
1758884650000|2025-09-26 11:04:10|791.9|791.5|791.9|791.5|792|791.6|791.9|791.5|13
1758884660000|2025-09-26 11:04:20|792|791.6|792.3|791.9|792.3|792|792|791.6|414
1758884670000|2025-09-26 11:04:30|792.2|792|792.1|791.7|792.2|792|792.1|791.7|0
1758884680000|2025-09-26 11:04:40|791.9|791.6|791.9|791.6|791.9|791.6|791.7|791.4|0
1758884690000|2025-09-26 11:04:50|791.4|791.1|791.8|791.5|791.8|791.5|791.4|791.1|10
1758884700000|2025-09-26 11:05:00|791.7|791.4|791.5|791.1|791.8|791.4|791.5|791.1|0
1758884710000|2025-09-26 11:05:10|791.3|790.9|791.1|790.7|791.3|791|791.1|790.6|607
1758884720000|2025-09-26 11:05:20|791|790.5|791.1|790.7|791.1|790.7|791|790.5|15
1758884730000|2025-09-26 11:05:30|791.2|790.6|791.1|790.6|791.2|790.7|791.1|790.6|0
1758884740000|2025-09-26 11:05:40|791|790.5|790.9|790.5|791|790.5|790.9|790.5|0
1758884750000|2025-09-26 11:05:50|790.8|790.4|790.8|790.4|790.8|790.5|790.8|790.4|0
1758884760000|2025-09-26 11:06:00|790.9|790.5|790.7|790.3|790.9|790.5|790.7|790.3|380
1758884770000|2025-09-26 11:06:10|790.6|790.2|790.6|790.2|790.8|790.4|790.6|790.2|1000
1758884800000|2025-09-26 11:06:40|790.5|790.1|790.5|790.1|790.5|790.2|790.5|790.1|0
1758884810000|2025-09-26 11:06:50|790.4|790|790.4|790|790.4|790|790.4|790|0
1758884820000|2025-09-26 11:07:00|790.1|789.6|790.1|789.9|790.2|790|790.1|789.6|1455
1758884830000|2025-09-26 11:07:10|789.9|789.6|789.9|789.6|789.9|789.6|789.9|789.6|206
1758884860000|2025-09-26 11:07:40|789.6|789.3|789.7|789.3|789.7|789.4|789.6|789.3|152
1758884870000|2025-09-26 11:07:50|789.9|789.4|790.4|790.2|790.4|790.2|789.9|789.4|311
1758884880000|2025-09-26 11:08:00|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.2|91
1758884890000|2025-09-26 11:08:10|790.3|790.2|790.5|790.2|790.5|790.3|790.3|790|0
1758884900000|2025-09-26 11:08:20|790.4|790.1|790.3|790|790.4|790.1|790.3|790|300
1758884910000|2025-09-26 11:08:30|790.4|789.9|790.4|790|790.4|790|790.4|789.9|90
1758884920000|2025-09-26 11:08:40|790.3|789.9|790.3|789.9|790.3|789.9|790.3|789.9|0
1758884930000|2025-09-26 11:08:50|790.2|790|790.2|789.9|790.3|790.1|790.2|789.9|0
1758884950000|2025-09-26 11:09:10||790||789.9||790||789.9|0
1758884960000|2025-09-26 11:09:20|790.4|790|790.3|789.9|790.4|790|790.3|789.9|90
1758884970000|2025-09-26 11:09:30|790.4|790|790.4|790.1|790.4|790.1|790.3|789.9|0
1758884980000|2025-09-26 11:09:40||790||790||790||790|0
1758885000000|2025-09-26 11:10:00|790.3|789.9|790|789.6|790.3|790|789.9|789.5|0
1758885010000|2025-09-26 11:10:10|789.9|789.5|790|789.6|790|789.6|789.9|789.5|0
1758885020000|2025-09-26 11:10:20|789.9|789.5|790|789.6|790|789.6|789.9|789.5|0
1758885030000|2025-09-26 11:10:30||789.7||789.7||789.7||789.6|253
1758885040000|2025-09-26 11:10:40||789.6||789.6||789.7||789.6|0
1758885060000|2025-09-26 11:11:00|789.9|789.5|790|789.6|790|789.7|789.9|789.5|0
1758885070000|2025-09-26 11:11:10||789.7||789.6||789.7||789.5|13
1758885080000|2025-09-26 11:11:20|789.9|789.7|789.9|789.5|789.9|789.8|789.9|789.4|0
1758885090000|2025-09-26 11:11:30||789.6||789.5||789.6||789.5|0
1758885100000|2025-09-26 11:11:40|789.7|789.2|789.6|789.2|789.7|789.3|789.6|789.2|0
1758885110000|2025-09-26 11:11:50|789.5|789.1|789.3|788.9|789.5|789.1|789.3|788.9|83
1758885130000|2025-09-26 11:12:10||789||789||789||789|7
1758885140000|2025-09-26 11:12:20|789.4|788.9|789.3|788.9|789.4|789|789.3|788.9|200
1758885150000|2025-09-26 11:12:30|789|789|789|788.7|789|789|789|788.7|892
1758885160000|2025-09-26 11:12:40|788.9|788.8|789|788.8|789|788.8|788.9|788.6|163
1758885170000|2025-09-26 11:12:50||788.7||788.7||788.7||788.7|0
1758885180000|2025-09-26 11:13:00|789.2|788.9|789.2|788.8|789.2|788.9|789.1|788.7|556
1758885190000|2025-09-26 11:13:10|789.3|788.9|789.2|788.8|789.3|788.9|789.2|788.8|1
1758885200000|2025-09-26 11:13:20|789|788.7|789.1|788.7|789.1|788.7|789|788.6|300
1758885210000|2025-09-26 11:13:30|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|0
1758885220000|2025-09-26 11:13:40|789.1|788.7|789.1|788.7|789.2|788.8|789.1|788.7|0
1758885230000|2025-09-26 11:13:50|789|788.6|789|788.6|789|788.6|789|788.6|0
1758885240000|2025-09-26 11:14:00|789.1|788.8|789.2|788.8|789.2|788.8|789.1|788.8|0
1758885250000|2025-09-26 11:14:10||788.9||788.8||788.9||788.8|200
1758885260000|2025-09-26 11:14:20|789.3|788.9|789.3|788.9|789.3|788.9|789.3|788.9|0
1758885270000|2025-09-26 11:14:30|789.1|788.8|789.2|788.8|789.2|788.8|789.1|788.8|0
1758885280000|2025-09-26 11:14:40|789.1|789|789.3|789|789.3|789|789.1|789|0
1758885290000|2025-09-26 11:14:50|789.2|788.8|789.3|789|789.3|789|789.2|788.8|288
1758885300000|2025-09-26 11:15:00|789.2|788.9|789.1|788.8|789.2|788.9|789.1|788.8|0
1758885310000|2025-09-26 11:15:10|788.8|788.4|788.8|788.4|788.8|788.5|788.8|788.4|50
1758885320000|2025-09-26 11:15:20||788.5||788.4||788.5||788.4|0
1758885330000|2025-09-26 11:15:30|788.7|788.5|789|788.5|789|788.5|788.7|788.5|149
1758885340000|2025-09-26 11:15:40|788.9|788.4|789.1|788.8|789.1|788.8|788.9|788.4|27
1758885350000|2025-09-26 11:15:50|789|788.5|788.9|788.6|789|788.6|788.8|788.4|62
1758885360000|2025-09-26 11:16:00|788.7|788.4|788.8|788.4|789|788.6|788.7|788.4|1000
1758885370000|2025-09-26 11:16:10|788.9|788.5|788.9|788.4|789|788.6|788.9|788.4|0
1758885390000|2025-09-26 11:16:30|789|788.5|789|788.6|789|788.6|789|788.5|0
1758885400000|2025-09-26 11:16:40||788.7||788.7||788.7||788.6|0
1758885420000|2025-09-26 11:17:00|||||||||4
1758885430000|2025-09-26 11:17:10||788.6||788.6||788.6||788.6|0
1758885440000|2025-09-26 11:17:20||788.7||788.6||788.7||788.6|438
1758885450000|2025-09-26 11:17:30||788.7||788.6||788.7||788.6|0
1758885460000|2025-09-26 11:17:40|789.1|788.7|789.1|788.7|789.2|788.7|789|788.6|0
1758885470000|2025-09-26 11:17:50|789|788.6|789.1|788.7|789.1|788.7|789|788.6|0
1758885480000|2025-09-26 11:18:00|789|788.6|789.1|788.7|789.1|788.7|789|788.6|15
1758885490000|2025-09-26 11:18:10||788.8||788.8||788.8||788.8|0
1758885500000|2025-09-26 11:18:20|789|788.7|789.1|788.8|789.1|788.8|789|788.6|0
1758885510000|2025-09-26 11:18:30|789|788.6|789|788.6|789|788.6|789|788.6|25
1758885520000|2025-09-26 11:18:40|788.8||788.9||788.9||788.8||0
1758885530000|2025-09-26 11:18:50|789||788.9||789||788.9||0
1758885540000|2025-09-26 11:19:00|789|788.7|789.1|788.7|789.1|788.8|789|788.7|21
1758885550000|2025-09-26 11:19:10|789.3|788.8|789.5|789.1|789.5|789.1|789.3|788.8|401
1758885560000|2025-09-26 11:19:20|789.4|789.2|789.5|789.3|789.5|789.3|789.4|789|0
1758885570000|2025-09-26 11:19:30||789.2||789.3||789.3||789.2|0
1758885580000|2025-09-26 11:19:40||789.2||789.3||789.3||789.2|0
1758885600000|2025-09-26 11:20:00|789.6|789.2|789.6|789.1|789.6|789.3|789.6|789.1|167
1758885610000|2025-09-26 11:20:10|789.5|789.2|789.6|789.2|789.6|789.2|789.5|789.1|0
1758885620000|2025-09-26 11:20:20|789.2|789|789.6|789.2|789.6|789.2|789.2|789|171
1758885630000|2025-09-26 11:20:30|789.5|789.1|789.5|789.1|789.5|789.1|789.5|789.1|0
1758885640000|2025-09-26 11:20:40||789.2||789.1||789.2||789.1|0
1758885650000|2025-09-26 11:20:50|789.4|789|789.4|789.1|789.4|789.1|789.4|789|0
1758885660000|2025-09-26 11:21:00|789.7|789.3|789.7|789.3|789.7|789.3|789.7|789.3|0
1758885670000|2025-09-26 11:21:10|789.8|789.4|789.7|789.2|789.8|789.4|789.6|789.2|0
1758885680000|2025-09-26 11:21:20|789.6|789.3|789.6|789.2|789.6|789.3|789.6|789.2|0
1758885690000|2025-09-26 11:21:30|789.7|789.3|789.4|789|789.7|789.3|789.3|788.9|0
1758885700000|2025-09-26 11:21:40|789.2|788.9|789.2|789|789.2|789|789.2|788.9|126
1758885710000|2025-09-26 11:21:50|789.4|789.1|789.4|789.1|789.4|789.1|789.4|789.1|0
1758885720000|2025-09-26 11:22:00||789||789.1||789.1||789|0
1758885730000|2025-09-26 11:22:10|789.3|788.9|789.3|788.9|789.4|789|789.2|788.9|0
1758885740000|2025-09-26 11:22:20|789.2|788.8|789.2|788.9|789.2|788.9|789.2|788.8|0
1758885760000|2025-09-26 11:22:40||789||789||789||788.9|0
1758885780000|2025-09-26 11:23:00|789.1|788.7|789.6|789.3|789.6|789.3|789.1|788.7|158
1758885790000|2025-09-26 11:23:10|789.7|789.4|789.7|789.3|789.7|789.4|789.6|789.3|63
1758885810000|2025-09-26 11:23:30|789.6|789.2|789.5|789.2|789.6|789.2|789.5|789.2|0
1758885820000|2025-09-26 11:23:40|789.4|789|789.4|789|789.4|789|789.4|789|499
1758885830000|2025-09-26 11:23:50||788.9||789||789||788.9|0
1758885860000|2025-09-26 11:24:20|789.5|789.1|789.5|789.3|789.5|789.3|789.5|789.1|0
1758885870000|2025-09-26 11:24:30|789.6|789.4|789.6|789.3|789.7|789.4|789.6|789.2|574
1758885880000|2025-09-26 11:24:40|789.7|789.2|789.7|789.3|789.8|789.3|789.7|789.2|13
1758885890000|2025-09-26 11:24:50|789.8|789.2|789.8|789.4|789.8|789.6|789.7|789.2|468
1758885900000|2025-09-26 11:25:00|789.7|789.7|789.7|789.3|789.7|789.7|789.6|789.2|100
1758885920000|2025-09-26 11:25:20||789.4||789.4||789.6||789.4|3
1758885930000|2025-09-26 11:25:30|789.6|789.1|789.5|789.1|789.6|789.1|789.4|789.1|250
1758885940000|2025-09-26 11:25:40||789.2||789.1||789.2||789.1|400
1758885950000|2025-09-26 11:25:50||789.2||789.1||789.2||789.1|0
1758885960000|2025-09-26 11:26:00||789.2||789.1||789.2||789.1|0
1758885970000|2025-09-26 11:26:10|789.4|789.2|789.7|789.3|789.7|789.3|789.4|789.1|543
1758885980000|2025-09-26 11:26:20|789.6|789.2|789.5|789.1|789.7|789.3|789.5|789.1|0
1758885990000|2025-09-26 11:26:30|789.6|789.2|789.7|789.3|789.7|789.3|789.6|789.1|13
1758886000000|2025-09-26 11:26:40|789.5|789.1|789.7|789.4|789.7|789.5|789.4|789.1|0
1758886010000|2025-09-26 11:26:50|789.6|789.5|789.7|789.4|789.7|789.5|789.6|789.3|0
1758886020000|2025-09-26 11:27:00||789.5||789.4||789.5||789.4|0
1758886030000|2025-09-26 11:27:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|110
1758886040000|2025-09-26 11:27:20|789.7|789.3|789.7|789.3|789.7|789.4|789.5|789.1|0
1758886050000|2025-09-26 11:27:30||789.4||789.4||789.4||789.4|0
1758886060000|2025-09-26 11:27:40|789.8|789.5|789.9|789.5|790|789.7|789.8|789.5|346
1758886070000|2025-09-26 11:27:50|790|789.6|790|789.7|790|789.7|790|789.6|352
1758886090000|2025-09-26 11:28:10|789.9|789.8|789.8|789.4|790|789.8|789.8|789.4|0
1758886100000|2025-09-26 11:28:20|789.9|789.5|789.8|789.4|789.9|789.5|789.8|789.4|0
1758886110000|2025-09-26 11:28:30|789.9|789.5|789.9|789.5|789.9|789.5|789.8|789.4|0
1758886120000|2025-09-26 11:28:40|789.8|789.4|789.9|789.4|789.9|789.4|789.8|789.4|0
1758886130000|2025-09-26 11:28:50|789.8|789.5|789.8|789.5|789.9|789.5|789.8|789.5|130
1758886140000|2025-09-26 11:29:00||789.4||789.5||789.5||789.4|0
1758886150000|2025-09-26 11:29:10|790|789.8|790|789.6|790|789.8|790|789.6|0
1758886160000|2025-09-26 11:29:20|790.1|789.7|790.3|790|790.3|790|790.1|789.7|1158
1758886170000|2025-09-26 11:29:30|790.2|789.8|790.3|790|790.3|790|790.2|789.8|0
1758886180000|2025-09-26 11:29:40|790.4|789.9|790.4|790.1|790.4|790.1|790.4|789.9|0
1758886190000|2025-09-26 11:29:50|790.6|790.2|790.6|790.3|790.6|790.3|790.6|790.1|410
1758886200000|2025-09-26 11:30:00||790.4||790.4||790.4||790.4|723
1758886210000|2025-09-26 11:30:10|790.8|790.3|791.1|790.6|791.1|790.7|790.8|790.3|777
1758886220000|2025-09-26 11:30:20|791|790.7|791|790.6|791.1|790.8|790.9|790.5|0
1758886230000|2025-09-26 11:30:30|791.1|790.7|790.9|790.5|791.1|790.7|790.9|790.4|0
1758886240000|2025-09-26 11:30:40|791|790.4|790.9|790.6|791|790.6|790.9|790.4|10
1758886250000|2025-09-26 11:30:50|791|790.5|790.9|790.5|791.1|790.5|790.9|790.5|0
1758886260000|2025-09-26 11:31:00|791|790.4|790.8|790.4|791|790.5|790.8|790.3|0
1758886270000|2025-09-26 11:31:10||790.3||790.5||790.5||790.3|0
1758886290000|2025-09-26 11:31:30||790.4||790.5||790.5||790.4|0
1758886300000|2025-09-26 11:31:40||790.6||790.5||790.6||790.5|0
1758886310000|2025-09-26 11:31:50||790.6||790.6||790.6||790.6|150
1758886320000|2025-09-26 11:32:00|790.7|790.4|790.8|790.3|790.8|790.4|790.7|790.3|0
1758886330000|2025-09-26 11:32:10|790.7|790.4|790.7|790.3|790.7|790.4|790.7|790.3|0
1758886340000|2025-09-26 11:32:20|790.8||790.8||790.8||790.8||0
1758886350000|2025-09-26 11:32:30|790.7|790.1|790.6|790.2|790.7|790.2|790.5|790.1|68
1758886360000|2025-09-26 11:32:40|790.8|790.6|790.8|790.5|790.8|790.6|790.8|790.4|0
1758886370000|2025-09-26 11:32:50||790.4||790.5||790.5||790.4|0
1758886380000|2025-09-26 11:33:00|790.9|790.6|790.9|790.6|790.9|790.6|790.9|790.6|187
1758886390000|2025-09-26 11:33:10|791.3|790.9|791.3|791|791.5|791.1|791.3|790.9|365
1758886400000|2025-09-26 11:33:20|791.4|791.1|791.4|791|791.5|791.2|791.3|790.9|0
1758886410000|2025-09-26 11:33:30|791.3|790.9|791.3|790.8|791.4|790.9|791.3|790.8|0
1758886420000|2025-09-26 11:33:40|791.2|790.7|791.3|790.9|791.3|790.9|791.1|790.7|0
1758886430000|2025-09-26 11:33:50|791.4|791|791.4|791|791.4|791|791.4|791|0
1758886440000|2025-09-26 11:34:00|791.6|791.1|791.4|791|791.6|791.1|791.4|791|0
1758886450000|2025-09-26 11:34:10|791.3|790.9|791.4|791|791.4|791|791.3|790.9|0
1758886470000|2025-09-26 11:34:30||791.1||791.1||791.1||791.1|0
1758886490000|2025-09-26 11:34:50|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.7|69
1758886500000|2025-09-26 11:35:00|791.2||791.2||791.2||791.2||126
1758886510000|2025-09-26 11:35:10|791.1|790.8|791.2|790.7|791.2|790.8|791.1|790.6|0
1758886520000|2025-09-26 11:35:20|791.1|790.6|791.1|790.7|791.1|790.7|791.1|790.6|0
1758886530000|2025-09-26 11:35:30|791|790.6|790.9|790.5|791.1|790.7|790.8|790.5|0
1758886540000|2025-09-26 11:35:40||790.6||790.6||790.6||790.6|0
1758886550000|2025-09-26 11:35:50|791.1|790.7|791.1|790.7|791.1|790.7|791|790.6|0
1758886560000|2025-09-26 11:36:00|790.8|790.6|790.9|790.4|790.9|790.6|790.8|790.4|0
1758886570000|2025-09-26 11:36:10||790.5||790.5||790.5||790.5|79
1758886580000|2025-09-26 11:36:20|790.8|790.4|790.7|790.3|790.8|790.4|790.7|790.3|0
1758886590000|2025-09-26 11:36:30|790.8|790.4|790.8|790.4|790.8|790.4|790.7|790.3|0
1758886600000|2025-09-26 11:36:40|790.7|790.3|790.7|790.4|790.7|790.4|790.7|790.3|0
1758886610000|2025-09-26 11:36:50|790.8|790.3|790.8|790.4|790.8|790.5|790.8|790.3|0
1758886620000|2025-09-26 11:37:00||790.5||790.5||790.5||790.5|0
1758886630000|2025-09-26 11:37:10|790.9|790.6|790.9|790.6|790.9|790.6|790.9|790.6|0
1758886640000|2025-09-26 11:37:20|791|790.7|790.9|790.5|791|790.8|790.9|790.5|91
1758886650000|2025-09-26 11:37:30|790.8|790.3|790.5|790.2|790.8|790.4|790.5|790.2|76
1758886660000|2025-09-26 11:37:40||790.1||790.2||790.2||790.1|0
1758886670000|2025-09-26 11:37:50||790.1||790.2||790.2||790.1|0
1758886680000|2025-09-26 11:38:00|790.7|790.3|790.6|790.3|790.7|790.5|790.6|790.3|0
1758886690000|2025-09-26 11:38:10|790.7|790.7|791.1|790.8|791.1|790.8|790.7|790.7|702
1758886700000|2025-09-26 11:38:20||790.9||790.8||790.9||790.7|0
1758886710000|2025-09-26 11:38:30|791.2|790.7|791.1|790.8|791.2|790.8|791.1|790.7|0
1758886720000|2025-09-26 11:38:40|791|790.7|791.1|790.8|791.1|790.8|791|790.7|72
1758886730000|2025-09-26 11:38:50|791.2|790.9|791.2|790.9|791.2|790.9|791.2|790.8|0
1758886740000|2025-09-26 11:39:00||790.8||790.8||790.8||790.8|0
1758886750000|2025-09-26 11:39:10|791.6|791.2|791.6|791.3|791.6|791.3|791.6|791.2|337
1758886760000|2025-09-26 11:39:20|791.7|791.2|791.6|791.2|791.7|791.3|791.6|791.2|0
1758886780000|2025-09-26 11:39:40|791.7|791.3|791.7|791.4|791.7|791.4|791.7|791.3|0
1758886790000|2025-09-26 11:39:50|791.8|791.6|791.8|791.5|791.8|791.6|791.8|791.5|202
1758886800000|2025-09-26 11:40:00|791.7|791.6|791.7|791.4|791.7|791.6|791.7|791.3|0
1758886810000|2025-09-26 11:40:10|||||||||13
1758886820000|2025-09-26 11:40:20|791.6|791.3|791.6|791.3|791.6|791.3|791.6|791.3|0
1758886830000|2025-09-26 11:40:30|791.5|791.1|791.5|791.2|791.5|791.2|791.5|791.1|0
1758886840000|2025-09-26 11:40:40|791.4|791|791.4|791|791.4|791|791.4|791|0
1758886860000|2025-09-26 11:41:00|791.5|791.1|791.5|791.2|791.5|791.2|791.5|791|202
1758886870000|2025-09-26 11:41:10||791.3||791.3||791.3||791.3|0
1758886880000|2025-09-26 11:41:20|791.4|791.2|791.5|791.2|791.5|791.4|791.4|791.1|91
1758886890000|2025-09-26 11:41:30|791.3|791|791.3|791|791.3|791|791.3|791|0
1758886900000|2025-09-26 11:41:40|791.4|791.1|791.5|791.3|791.5|791.3|791.4|791.1|470
1758886940000|2025-09-26 11:42:20|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|178
1758886950000|2025-09-26 11:42:30|791.7|791.5|791.7|791.4|791.7|791.5|791.7|791.4|202
1758886960000|2025-09-26 11:42:40||791.5||791.4||791.5||791.4|0
1758886970000|2025-09-26 11:42:50||791.5||791.5||791.5||791.5|0
1758886980000|2025-09-26 11:43:00|791.9|791.7|791.9|791.5|792|791.7|791.9|791.5|502
1758886990000|2025-09-26 11:43:10|792|791.6|792|791.7|792|791.7|791.9|791.6|0
1758887000000|2025-09-26 11:43:20|792.1|791.9|792.2|791.9|792.2|792|792.1|791.8|90
1758887010000|2025-09-26 11:43:30|792.1|792|792.2|792|792.3|792|792.1|791.9|0
1758887020000|2025-09-26 11:43:40|792.4|791.9|792.3|792|792.5|792.1|792.3|791.9|0
1758887030000|2025-09-26 11:43:50|792.1|791.8|792.2|791.9|792.4|792|792.1|791.7|145
1758887040000|2025-09-26 11:44:00|792.3|791.8|792.3|791.9|792.3|791.9|792.1|791.7|0
1758887050000|2025-09-26 11:44:10|792.4|792|792.3|791.9|792.5|792|792.2|791.8|0
1758887060000|2025-09-26 11:44:20|792.4|792|792.4|792|792.4|792|792.3|791.9|0
1758887070000|2025-09-26 11:44:30|792.3|791.9|792.4|792|792.4|792|792.3|791.9|0
1758887080000|2025-09-26 11:44:40|792.3|791.9|792.3|791.9|792.3|791.9|792.3|791.9|0
1758887090000|2025-09-26 11:44:50|792.4|792|792.1|791.7|792.4|792|792.1|791.7|165
1758887100000|2025-09-26 11:45:00|792.2|791.8|792.2|791.9|792.2|791.9|792.2|791.8|85
1758887110000|2025-09-26 11:45:10|792.3|792|792.3|791.9|792.3|792|792.3|791.9|125
1758887120000|2025-09-26 11:45:20|792.2|792|792.3|791.9|792.3|792|792.2|791.8|73
1758887130000|2025-09-26 11:45:30||791.8||791.9||791.9||791.8|0
1758887140000|2025-09-26 11:45:40|792.1|791.8|792|791.5|792.1|791.8|791.8|791.4|309
1758887150000|2025-09-26 11:45:50|791.9|791.4|791.7|791.3|792|791.5|791.7|791.1|0
1758887160000|2025-09-26 11:46:00|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1758887170000|2025-09-26 11:46:10||791.3||791.3||791.3||791.3|0
1758887190000|2025-09-26 11:46:30|791.7|791.2|791.5|791|791.8|791.2|791.5|791|0
1758887200000|2025-09-26 11:46:40|791.4||791.5||791.5||791.4||0
1758887210000|2025-09-26 11:46:50||791.1||791.1||791.1||791.1|0
1758887220000|2025-09-26 11:47:00|791.7|791.2|791.7|791.4|791.7|791.4|791.6|791.2|0
1758887230000|2025-09-26 11:47:10|791.8|791.5|791.7|791.1|791.8|791.5|791.6|791.1|181
1758887240000|2025-09-26 11:47:20|791.6|791.2|791.6|791.3|791.6|791.3|791.6|791.2|0
1758887250000|2025-09-26 11:47:30|791.7||791.6||791.7||791.6||0
1758887260000|2025-09-26 11:47:40|791.7|791.4|791.7|791.4|791.8|791.4|791.7|791.4|0
1758887280000|2025-09-26 11:48:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|100
1758887290000|2025-09-26 11:48:10|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|174
1758887300000|2025-09-26 11:48:20||791.3||791.4||791.4||791.3|0
1758887310000|2025-09-26 11:48:30|791.8|791.3|791.8|791.5|791.8|791.5|791.7|791.3|287
1758887320000|2025-09-26 11:48:40||791.4||791.5||791.5||791.4|0
1758887330000|2025-09-26 11:48:50|792.1|791.6|792.2|791.7|792.3|791.9|792.1|791.6|281
1758887340000|2025-09-26 11:49:00|792.1|791.8|792.3|791.9|792.3|791.9|792|791.8|0
1758887360000|2025-09-26 11:49:20|792.1|791.8|792|791.6|792.1|791.8|792|791.5|0
1758887380000|2025-09-26 11:49:40|792.1|791.7|792.1|791.6|792.1|791.7|792|791.6|0
1758887390000|2025-09-26 11:49:50|792.3|791.7|792.2|791.7|792.3|791.8|792.2|791.7|0
1758887400000|2025-09-26 11:50:00|792.3|791.8|792.2|791.6|792.3|791.8|792.2|791.6|0
1758887410000|2025-09-26 11:50:10||791.7||791.9||791.9||791.7|0
1758887420000|2025-09-26 11:50:20||791.7||791.8||791.8||791.7|0
1758887430000|2025-09-26 11:50:30|792.1|791.7|792.2|791.8|792.2|791.8|792.1|791.7|0
1758887440000|2025-09-26 11:50:40|792.5|792.2|792.3|791.8|792.5|792.2|792.3|791.8|110
1758887460000|2025-09-26 11:51:00|792.2|791.9|792.5|792.2|792.5|792.2|792.2|791.9|20
1758887470000|2025-09-26 11:51:10|792.7|792.4|792.7|792.3|792.8|792.4|792.7|792.2|338
1758887480000|2025-09-26 11:51:20|792.6|792.2|792.6|792.2|792.6|792.3|792.6|792.2|0
1758887500000|2025-09-26 11:51:40|792.5||792.5||792.6||792.5||0
1758887510000|2025-09-26 11:51:50|792.6|792.3|792.8|792.4|792.8|792.4|792.5|792.3|0
1758887520000|2025-09-26 11:52:00|792.9|792.5|793|792.6|793|792.6|792.8|792.5|0
1758887530000|2025-09-26 11:52:10|792.9|792.5|793|792.6|793|792.6|792.9|792.5|0
1758887540000|2025-09-26 11:52:20|793.2|792.7|793.2|792.9|793.3|792.9|793.2|792.7|986
1758887550000|2025-09-26 11:52:30|793.3|792.8|793.3|792.9|793.3|792.9|793.3|792.8|30
1758887560000|2025-09-26 11:52:40|793.4|793|793.3|792.8|793.4|793.1|793.3|792.8|1000
1758887570000|2025-09-26 11:52:50|793.2|792.9|793|792.6|793.3|792.9|793|792.6|13
1758887580000|2025-09-26 11:53:00|793.1|792.7|793.2|792.8|793.2|792.8|793.1|792.7|100
1758887590000|2025-09-26 11:53:10|793|792.7|793|792.5|793|792.7|793|792.5|0
1758887600000|2025-09-26 11:53:20|792.9||792.9||792.9||792.8||0
1758887610000|2025-09-26 11:53:30|792.8||792.9||792.9||792.8||0
1758887620000|2025-09-26 11:53:40||792.6||792.5||792.6||792.5|393
1758887630000|2025-09-26 11:53:50|792.5|792.2|792.6|792.2|792.6|792.2|792.5|792.2|625
1758887640000|2025-09-26 11:54:00||792.3||792.2||792.3||792.2|180
1758887650000|2025-09-26 11:54:10|792.5||792.6||792.6||792.5||0
1758887670000|2025-09-26 11:54:30|792.5|792.1|792.5|792.1|792.5|792.1|792.5|792.1|212
1758887680000|2025-09-26 11:54:40|792.6|792.2|792.6|792.1|792.6|792.2|792.6|792.1|63
1758887690000|2025-09-26 11:54:50||792.2||792.2||792.2||792.2|0
1758887700000|2025-09-26 11:55:00|792.7|792.3|792.8|792.5|792.8|792.5|792.7|792.3|0
1758887710000|2025-09-26 11:55:10||792.6||792.6||792.6||792.6|0
1758887720000|2025-09-26 11:55:20|793|792.8|792.9|792.6|793|792.8|792.9|792.6|344
1758887730000|2025-09-26 11:55:30|793|792.7|792.7|792.3|793|792.7|792.7|792.3|185
1758887740000|2025-09-26 11:55:40|792.8|792.4|792.8|792.3|792.8|792.4|792.8|792.3|0
1758887750000|2025-09-26 11:55:50|792.7|792.4|792.7|792.3|792.8|792.4|792.7|792.3|0
1758887760000|2025-09-26 11:56:00|792.9|792.5|792.8|792.4|792.9|792.5|792.8|792.4|0
1758887770000|2025-09-26 11:56:10|792.7|792.3|792.7|792.3|792.8|792.3|792.7|792.3|0
1758887780000|2025-09-26 11:56:20|792.8|792.4|793|792.5|793.1|792.6|792.7|792.3|0
1758887790000|2025-09-26 11:56:30|792.9|792.6|792.9|792.5|793|792.6|792.9|792.5|1019
1758887800000|2025-09-26 11:56:40|792.8|792.4|793|792.5|793|792.5|792.8|792.4|5
1758887810000|2025-09-26 11:56:50|792.9|792.7|793|792.7|793|792.7|792.9|792.7|0
1758887840000|2025-09-26 11:57:20|793.2|792.8|793.2|793|793.3|793|793.2|792.8|0
1758887850000|2025-09-26 11:57:30|793.3|792.9|793.3|793|793.3|793|793.3|792.8|0
1758887860000|2025-09-26 11:57:40|793.2||793.2||793.3||793.2||0
1758887880000|2025-09-26 11:58:00|793.3||793.2||793.3||793.2||0
1758887890000|2025-09-26 11:58:10|||||||||250
1758887900000|2025-09-26 11:58:20|793.3|793.1|793.3|793|793.4|793.1|793.3|793|492
1758887910000|2025-09-26 11:58:30|793.2||793.3||793.3||793.2||100
1758887920000|2025-09-26 11:58:40|793.4|792.9|793.4|793.1|793.4|793.1|793.3|792.9|337
1758887940000|2025-09-26 11:59:00|793.5||793.5||793.5||793.5||0
1758887950000|2025-09-26 11:59:10|||||||||62
1758887960000|2025-09-26 11:59:20|793.4|793|793.4|792.9|793.4|793|793.4|792.9|0
1758887970000|2025-09-26 11:59:30|793.2|792.8|793.2|792.8|793.4|793|793.1|792.8|0
1758887980000|2025-09-26 11:59:40|793.1|793|793.3|792.9|793.5|793.1|793.1|792.9|51
1758887990000|2025-09-26 11:59:50|793.2|792.8|793.3|792.8|793.3|792.9|793.2|792.8|0
1758888000000|2025-09-26 12:00:00|793.2|792.7|793.2|792.8|793.3|792.9|793.1|792.7|0
1758888010000|2025-09-26 12:00:10|793.3|792.9|792.8|792.5|793.3|792.9|792.8|792.5|50
1758888020000|2025-09-26 12:00:20|792.7|792.4|792.7|792.4|792.7|792.4|792.7|792.4|0
1758888050000|2025-09-26 12:00:50|792.9|792.5|792.9|792.5|792.9|792.5|792.9|792.4|531
1758888060000|2025-09-26 12:01:00|793.2|792.9|793.2|792.9|793.2|792.9|793.2|792.9|0
1758888070000|2025-09-26 12:01:10||792.8||792.8||792.8||792.8|0
1758888080000|2025-09-26 12:01:20|793.1|792.9|793.1|792.7|793.1|792.9|793.1|792.7|0
1758888090000|2025-09-26 12:01:30|793|792.6|792.9|792.5|793|792.6|792.9|792.5|0
1758888100000|2025-09-26 12:01:40|793|792.6|792.9|792.6|793|792.6|792.9|792.6|1200
1758888110000|2025-09-26 12:01:50|792.7|792.3|792.7|792.3|792.8|792.4|792.7|792.3|111
1758888130000|2025-09-26 12:02:10|792.8|792.4|792.9|792.4|792.9|792.4|792.8|792.4|1200
1758888140000|2025-09-26 12:02:20|792.8||792.8||792.8||792.8||0
1758888150000|2025-09-26 12:02:30|792.9|792.5|793.1|792.8|793.1|792.8|792.9|792.5|0
1758888160000|2025-09-26 12:02:40|793|792.6|793|792.7|793.1|792.7|793|792.6|0
1758888170000|2025-09-26 12:02:50|792.8|792.3|792.6|792.2|792.8|792.4|792.6|792.2|1000
1758888180000|2025-09-26 12:03:00|792.7|792.3|792.7|792.4|792.7|792.4|792.7|792.3|0
1758888190000|2025-09-26 12:03:10|792.9|792.6|792.8|792.4|792.9|792.6|792.8|792.4|509
1758888200000|2025-09-26 12:03:20|792.7|792.3|792.9|792.5|792.9|792.5|792.7|792.3|0
1758888210000|2025-09-26 12:03:30|793|792.4|792.9|792.4|793|792.4|792.9|792.4|0
1758888220000|2025-09-26 12:03:40|792.8|792.5|792.8|792.4|792.8|792.5|792.8|792.4|50
1758888240000|2025-09-26 12:04:00|792.7|792.3|792.7|792.3|792.7|792.3|792.7|792.2|0
1758888260000|2025-09-26 12:04:20||792.4||792.4||792.4||792.3|0
1758888270000|2025-09-26 12:04:30|792.6|792.3|792.4|792|792.6|792.3|792.3|792|2567
1758888280000|2025-09-26 12:04:40|792.5||792.4||792.5||792.4||0
1758888290000|2025-09-26 12:04:50|792.2|791.7|791.8|791.5|792.2|791.7|791.8|791.4|353
1758888300000|2025-09-26 12:05:00|791.7|791.3|791.6|791.2|791.7|791.3|791.6|791.2|0
1758888310000|2025-09-26 12:05:10|791.5||791.5||791.5||791.5||0
1758888350000|2025-09-26 12:05:50|791.6||791.6||791.6||791.6||0
1758888360000|2025-09-26 12:06:00|791.7|791.3|791.7|791.2|791.7|791.3|791.7|791.2|300
1758888370000|2025-09-26 12:06:10|791.8|791.3|791.7|791.2|791.8|791.3|791.6|791.2|0
1758888390000|2025-09-26 12:06:30|791.6||791.6||791.7||791.5||13
1758888400000|2025-09-26 12:06:40|791.5||791.6||791.6||791.5||0
1758888410000|2025-09-26 12:06:50|791.5||791.6||791.6||791.5||315
1758888420000|2025-09-26 12:07:00|791.7||791.7||791.7||791.5||380
1758888430000|2025-09-26 12:07:10|791.6||791.5||791.6||791.5||0
1758888440000|2025-09-26 12:07:20|791.3|791|791.3|791|791.4|791|791.3|791|0
1758888450000|2025-09-26 12:07:30|791.4||791.4||791.4||791.4||0
1758888460000|2025-09-26 12:07:40|791.6|791.1|791.5|791|791.7|791.2|791.4|791|0
1758888470000|2025-09-26 12:07:50|791.4||791.4||791.5||791.4||0
1758888480000|2025-09-26 12:08:00|791.5|791.1|791.4|791|791.6|791.1|791.4|791|0
1758888500000|2025-09-26 12:08:20|791.3||791.2||791.4||791.2||0
1758888510000|2025-09-26 12:08:30|791|790.6|791.1|790.6|791.1|790.6|791|790.6|690
1758888520000|2025-09-26 12:08:40||790.7||790.8||790.8||790.7|0
1758888530000|2025-09-26 12:08:50||790.7||790.8||790.8||790.7|0
1758888540000|2025-09-26 12:09:00|791.5|791.1|791.5|791.1|791.5|791.1|791.5|791.1|141
1758888550000|2025-09-26 12:09:10|791.4|791|791.4|791|791.4|791|791.4|791|0
1758888560000|2025-09-26 12:09:20|791.3|790.9|791.2|790.8|791.3|790.9|791.1|790.7|0
1758888570000|2025-09-26 12:09:30||790.7||790.7||790.8||790.7|0
1758888580000|2025-09-26 12:09:40||791||790.7||791||790.7|96
1758888590000|2025-09-26 12:09:50||790.8||790.9||790.9||790.8|176
1758888600000|2025-09-26 12:10:00|791.1|790.6|791.2|790.8|791.3|790.8|791.1|790.6|366
1758888610000|2025-09-26 12:10:10||790.7||790.7||790.7||790.7|18
1758888620000|2025-09-26 12:10:20|791.5|790.8|791.6|791.4|791.6|791.4|791.5|790.8|1864
1758888630000|2025-09-26 12:10:30|792|791.5|792|791.5|792|791.5|791.8|791.3|167
1758888640000|2025-09-26 12:10:40|792.1|791.6|792.1|791.6|792.1|791.6|792|791.6|13
1758888650000|2025-09-26 12:10:50|792|791.5|791.8|791.4|792|791.5|791.7|791.2|0
1758888660000|2025-09-26 12:11:00||791.3||791.3||791.4||791.3|0
1758888670000|2025-09-26 12:11:10|792.1|791.4|792.1|791.7|792.1|791.7|792.1|791.4|2380
1758888680000|2025-09-26 12:11:20|792|791.6|792|791.6|792|792|792|791.6|1094
1758888690000|2025-09-26 12:11:30||791.5||791.5||791.6||791.5|0
1758888700000|2025-09-26 12:11:40|791.9|791.4|791.9|791.5|792|791.5|791.9|791.4|0
1758888710000|2025-09-26 12:11:50|792|791.4|792|791.5|792|791.5|792|791.4|500
1758888720000|2025-09-26 12:12:00|791.9|791.4|792|791.5|792|791.5|791.9|791.4|0
1758888730000|2025-09-26 12:12:10|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.6|0
1758888750000|2025-09-26 12:12:30|792|791.5|792.1|791.6|792.1|791.6|792|791.5|0
1758888760000|2025-09-26 12:12:40|792.2|791.7|792.1|791.7|792.2|791.7|791.9|791.5|0
1758888770000|2025-09-26 12:12:50|792.2|791.6|792.2|791.7|792.2|791.7|791.9|791.5|0
1758888780000|2025-09-26 12:13:00|792|791.6|792|791.5|792|791.6|792|791.5|30
1758888790000|2025-09-26 12:13:10|791.9||791.8||791.9||791.8||0
1758888800000|2025-09-26 12:13:20|791.6|791.2|791.6|791.2|791.7|791.3|791.5|791.1|0
1758888810000|2025-09-26 12:13:30|791.5|791.1|791.5|791|791.5|791.1|791.5|791|0
1758888820000|2025-09-26 12:13:40|791.7|791.1|791.8|791.5|791.8|791.5|791.7|791|912
1758888830000|2025-09-26 12:13:50|792.1|791.6|792.1|791.7|792.1|791.7|792.1|791.6|21
1758888840000|2025-09-26 12:14:00|791.9|791.5|791.8|791.5|791.9|791.5|791.8|791.5|0
1758888850000|2025-09-26 12:14:10|791.7|791.4|791.7|791.4|791.7|791.5|791.7|791.4|246
1758888860000|2025-09-26 12:14:20|||||||||53
1758888870000|2025-09-26 12:14:30||791.5||791.5||791.5||791.4|0
1758888880000|2025-09-26 12:14:40|792|791.7|792|791.7|792|791.7|792|791.7|265
1758888890000|2025-09-26 12:14:50|792.2|791.8|792|791.7|792.2|791.8|792|791.6|0
1758888900000|2025-09-26 12:15:00|792.1|791.6|792|791.6|792.1|791.8|792|791.6|100
1758888910000|2025-09-26 12:15:10|792.1|791.7|792|791.6|792.2|791.8|791.9|791.6|0
1758888920000|2025-09-26 12:15:20|791.9|791.5|791.8|791.6|791.9|791.6|791.8|791.5|0
1758888930000|2025-09-26 12:15:30||791.5||791.6||791.6||791.5|0
1758888940000|2025-09-26 12:15:40||791.5||791.5||791.5||791.5|0
1758888970000|2025-09-26 12:16:10||791.6||791.4||791.6||791.4|0
1758888980000|2025-09-26 12:16:20|791.6||791.7||791.7||791.6||104
1758888990000|2025-09-26 12:16:30|791.6||791.6||791.7||791.6||0
1758889000000|2025-09-26 12:16:40|791.5|791.2|791.7|791.4|791.7|791.5|791.5|791.2|430
1758889010000|2025-09-26 12:16:50|791.6|791.5|791.6|791.3|791.7|791.5|791.6|791.3|0
1758889020000|2025-09-26 12:17:00|791.8|791.4|791.9|791.5|791.9|791.5|791.8|791.4|0
1758889030000|2025-09-26 12:17:10|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1758889050000|2025-09-26 12:17:30|791.7|791.3|791.7|791.3|791.7|791.3|791.7|791.3|0
1758889060000|2025-09-26 12:17:40|791.8|791.4|791.7|791.3|791.8|791.4|791.7|791.3|0
1758889070000|2025-09-26 12:17:50|791.6|791.2|791.6|791.3|791.6|791.3|791.6|791.2|0
1758889080000|2025-09-26 12:18:00||791.2||791.3||791.3||791.2|0
1758889100000|2025-09-26 12:18:20|791.5|791.2|791.5|791.2|791.5|791.2|791.5|791.2|0
1758889110000|2025-09-26 12:18:30|791.4|791.4|791.5|791.3|791.5|791.4|791.4|791.1|477
1758889120000|2025-09-26 12:18:40||791.4||791.3||791.4||791.3|63
1758889130000|2025-09-26 12:18:50||791.4||791.4||791.4||791.4|0
1758889140000|2025-09-26 12:19:00|791.7|791.3|791.7|791.3|791.8|791.4|791.7|791.3|1036
1758889150000|2025-09-26 12:19:10|791.8|791.4|791.7|791.4|791.8|791.5|791.7|791.4|5
1758889160000|2025-09-26 12:19:20|791.8||791.8||791.8||791.8||0
1758889170000|2025-09-26 12:19:30|791.7|791.5|791.7|791.4|791.7|791.5|791.7|791.4|0
1758889180000|2025-09-26 12:19:40|791.8|791.3|791.7|791.3|791.8|791.3|791.7|791.3|0
1758889190000|2025-09-26 12:19:50|791.8|791.4|791.9|791.5|791.9|791.6|791.7|791.4|228
1758889200000|2025-09-26 12:20:00||791.6||791.5||791.6||791.5|0
1758889210000|2025-09-26 12:20:10||791.6||791.5||791.6||791.5|0
1758889220000|2025-09-26 12:20:20|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1758889230000|2025-09-26 12:20:30|791.6|791.3|791.5|791.2|791.6|791.3|791.5|791.2|0
1758889240000|2025-09-26 12:20:40|791.4|791.1|791.4|791.1|791.4|791.1|791.4|791.1|0
1758889250000|2025-09-26 12:20:50|791.3|791|791.2|791|791.4|791|791.1|790.8|1446
1758889260000|2025-09-26 12:21:00|791.3||791.3||791.3||791.3||550
1758889270000|2025-09-26 12:21:10|791.2|790.8|791.4|791|791.4|791|791.2|790.8|136
1758889280000|2025-09-26 12:21:20||791.1||791.1||791.1||791.1|0
1758889290000|2025-09-26 12:21:30|791.7|791.2|791.6|791.1|791.7|791.2|791.6|791.1|1
1758889300000|2025-09-26 12:21:40|791.7|791.2|791.6|791.1|791.7|791.2|791.6|791.1|0
1758889320000|2025-09-26 12:22:00|791.4|791|791.5|790.9|791.5|791.1|791.4|790.9|0
1758889330000|2025-09-26 12:22:10|791.6|791|791.5|791|791.6|791|791.5|791|0
1758889340000|2025-09-26 12:22:20|791.6||791.5||791.6||791.5||0
1758889350000|2025-09-26 12:22:30|791.6||791.5||791.6||791.5||0
1758889360000|2025-09-26 12:22:40|791.6|790.9|791.6|791|791.6|791|791.5|790.9|0
1758889370000|2025-09-26 12:22:50|791.5|790.9|791.5|790.9|791.6|790.9|791.5|790.9|0
1758889380000|2025-09-26 12:23:00|791.4|791|791.4|791|791.4|791|791.4|791|0
1758889390000|2025-09-26 12:23:10|791.5|790.8|791.1|790.8|791.5|790.8|791.1|790.8|18
1758889400000|2025-09-26 12:23:20|791.2||791.1||791.2||791.1||0
1758889410000|2025-09-26 12:23:30|791.2|790.6|790.7|790.2|791.2|790.6|790.7|790.2|300
1758889440000|2025-09-26 12:24:00|790.5|790|789.9|789.5|790.5|790|789.9|789.4|610
1758889450000|2025-09-26 12:24:10|790.1|789.7|790.5|790|790.5|790|790.1|789.7|0
1758889460000|2025-09-26 12:24:20|790.7|789.9|790.7|790.1|790.7|790.1|790.7|789.9|0
1758889470000|2025-09-26 12:24:30|790.6||790.6||790.6||790.6||50
1758889480000|2025-09-26 12:24:40|790.5|790|790.4|789.9|790.5|790|790.4|789.9|0
1758889490000|2025-09-26 12:24:50|790.5|790|790.7|790.2|790.7|790.2|790.4|789.9|0
1758889500000|2025-09-26 12:25:00|790.8|790.4|790.9|790.3|790.9|790.4|790.8|790.3|0
1758889510000|2025-09-26 12:25:10||790.4||790.4||790.4||790.3|0
1758889520000|2025-09-26 12:25:20|791.2|790.7|791.3|790.9|791.3|790.9|791.2|790.7|340
1758889530000|2025-09-26 12:25:30|791.4||791.3||791.4||791.3||900
1758889540000|2025-09-26 12:25:40||790.8||790.8||790.8||790.8|0
1758889550000|2025-09-26 12:25:50|791|790.7|791|790.6|791|790.7|791|790.6|0
1758889560000|2025-09-26 12:26:00|791.1|790.7|791.2|790.7|791.2|790.7|791.1|790.7|137
1758889570000|2025-09-26 12:26:10|791.1|790.6|791.1|790.6|791.1|790.6|791.1|790.6|0
1758889580000|2025-09-26 12:26:20|791.2|790.7|791.2|790.7|791.3|790.7|791.2|790.7|0
1758889610000|2025-09-26 12:26:50|791.4|790.8|791.4|790.9|791.4|790.9|791.4|790.8|665
1758889620000|2025-09-26 12:27:00|791.3|790.8|791|790.5|791.3|790.8|791|790.5|0
1758889630000|2025-09-26 12:27:10|790.9|790.7|791.1|790.7|791.1|790.7|790.9|790.7|328
1758889640000|2025-09-26 12:27:20|791|790.6|791|790.6|791|790.7|791|790.6|0
1758889660000|2025-09-26 12:27:40|790.9|790.5|791|790.4|791|790.5|790.9|790.4|0
1758889670000|2025-09-26 12:27:50|790.9|790.6|791.1|790.6|791.1|790.6|790.9|790.6|0
1758889680000|2025-09-26 12:28:00|791.2|790.7|791.2|790.6|791.2|790.7|791.2|790.6|0
1758889690000|2025-09-26 12:28:10|791.1|790.7|791.2|790.7|791.2|790.7|791.1|790.7|0
1758889700000|2025-09-26 12:28:20|791.1||791.2||791.2||791.1||0
1758889720000|2025-09-26 12:28:40|791.3|790.8|791.3|790.9|791.3|790.9|791.3|790.8|0
1758889730000|2025-09-26 12:28:50|791.4|791|791.4|791.1|791.5|791.1|791.4|790.9|0
1758889740000|2025-09-26 12:29:00|791.5|791|791.5|791.1|791.5|791.1|791.5|791|0
1758889750000|2025-09-26 12:29:10|791.6|791.2|791.7|791.3|791.7|791.3|791.6|791.2|705
1758889760000|2025-09-26 12:29:20|791.6||791.6||791.6||791.6||0
1758889770000|2025-09-26 12:29:30||791.4||791.4||791.4||791.4|0
1758889780000|2025-09-26 12:29:40|791.7||791.8||791.8||791.7||251
1758889790000|2025-09-26 12:29:50|791.7|791.5|791.9|791.4|791.9|791.5|791.7|791.4|0
1758889800000|2025-09-26 12:30:00||791.5||791.4||791.5||791.4|96
1758889810000|2025-09-26 12:30:10|791.7||791.7||791.7||791.7||316
1758889820000|2025-09-26 12:30:20|791.8|791.5|791.6|791.2|791.8|791.5|791.4|791|492
1758889830000|2025-09-26 12:30:30|791.5|791.1|791.7|791.2|791.7|791.2|791.5|791.1|0
1758889840000|2025-09-26 12:30:40|791.5|791.1|791.7|791.3|791.7|791.3|791.5|791.1|0
1758889850000|2025-09-26 12:30:50|792|791.6|792.2|791.8|792.2|791.8|792|791.6|311
1758889860000|2025-09-26 12:31:00|792.1|791.7|792.1|791.8|792.5|792.1|792.1|791.7|569
1758889870000|2025-09-26 12:31:10|792|791.5|792.1|791.6|792.1|791.6|791.8|791.3|139
1758889880000|2025-09-26 12:31:20|792.2|791.7|792|791.6|792.2|791.7|792|791.6|432
1758889890000|2025-09-26 12:31:30|792.1|791.5|791.8|791.2|792.1|791.5|791.7|791.1|103
1758889900000|2025-09-26 12:31:40|791.7|791.1|791.6|791|791.8|791.2|791.6|791|0
1758889910000|2025-09-26 12:31:50|791.5|790.7|791|790.5|791.5|790.7|791|790.5|34
1758889920000|2025-09-26 12:32:00|790.7|790.3|790.6|790.1|790.7|790.3|790.5|790.1|0
1758889930000|2025-09-26 12:32:10|790.8|790|790.8|790.3|790.8|790.3|790.8|790|100
1758889940000|2025-09-26 12:32:20|790.7|790.2|790.5|790|790.8|790.2|790.5|790|0
1758889950000|2025-09-26 12:32:30|790.4|790.2|790.7|790.2|790.7|790.2|790.4|790.2|0
1758889960000|2025-09-26 12:32:40||790.1||790.1||790.1||790.1|0
1758889970000|2025-09-26 12:32:50|790.4|790|790.7|790.2|790.7|790.2|790.4|790|0
1758889980000|2025-09-26 12:33:00|790.6|790.1|790.7|790.2|790.7|790.3|790.6|790.1|0
1758889990000|2025-09-26 12:33:10||790.3||790.3||790.3||790.3|0
1758890000000|2025-09-26 12:33:20||790.4||790.4||790.4||790.4|0
1758890010000|2025-09-26 12:33:30|790.5|790|790.4|790|790.5|790|790.4|790|272
1758890020000|2025-09-26 12:33:40|790.5|790.1|790.6|790.1|790.6|790.1|790.4|790|352
1758890030000|2025-09-26 12:33:50|790.7||790.7||790.7||790.7||0
1758890040000|2025-09-26 12:34:00|790.6|790.2|791|790.5|791|790.5|790.6|790.2|314
1758890050000|2025-09-26 12:34:10|790.9|790.4|790.9|790.4|791|790.5|790.8|790.3|0
1758890060000|2025-09-26 12:34:20|791|790.5|791.3|790.9|791.3|790.9|791|790.5|0
1758890070000|2025-09-26 12:34:30||791||791||791||791|0
1758890080000|2025-09-26 12:34:40|791.4|791.1|791.6|791.1|791.6|791.4|791.4|791.1|329
1758890090000|2025-09-26 12:34:50|791.7|791.2|791.6|791.1|791.7|791.2|791.6|791.1|0
1758890100000|2025-09-26 12:35:00|791.7|791.2|791.5|791.1|791.7|791.3|791.5|791|11
1758890110000|2025-09-26 12:35:10|791.6|791.2|791.7|791.3|791.7|791.3|791.4|791|0
1758890120000|2025-09-26 12:35:20|791.8|791.4|792|791.7|792|791.7|791.8|791.4|155
1758890130000|2025-09-26 12:35:30|791.9|791.6|791.8|791.5|791.9|791.6|791.8|791.4|0
1758890140000|2025-09-26 12:35:40|791.9|791.6|792|791.7|792|791.7|791.8|791.6|0
1758890150000|2025-09-26 12:35:50|791.9|791.5|791.9|791.5|791.9|791.5|791.8|791.4|0
1758890160000|2025-09-26 12:36:00|792|791.6|792|791.7|792|791.7|792|791.6|0
1758890170000|2025-09-26 12:36:10||791.5||791.7||791.7||791.5|0
1758890180000|2025-09-26 12:36:20|792.3|791.8|792.1|791.7|792.3|792|792.1|791.7|507
1758890190000|2025-09-26 12:36:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|20
1758890200000|2025-09-26 12:36:40|792.3|791.9|792.2|791.9|792.3|791.9|792.2|791.9|0
1758890210000|2025-09-26 12:36:50|792.4|792.1|792.3|791.9|792.5|792.2|792.3|791.9|109
1758890220000|2025-09-26 12:37:00|792.2|791.8|792.5|792.1|792.5|792.1|792.2|791.8|0
1758890230000|2025-09-26 12:37:10|792.6|792|792.4|791.8|792.6|792.1|792.3|791.8|0
1758890240000|2025-09-26 12:37:20|792.3|792|792.3|791.9|792.5|792|792.3|791.8|0
1758890250000|2025-09-26 12:37:30|792.6|792|792.6|792.3|792.7|792.4|792.5|792|268
1758890260000|2025-09-26 12:37:40|792.7|792.4|793.2|792.7|793.3|792.9|792.7|792.2|868
1758890270000|2025-09-26 12:37:50|793.3|792.8|792.8|792.3|793.3|792.9|792.7|792.2|612
1758890280000|2025-09-26 12:38:00|792.7|792.2|792.7|792.2|792.7|792.2|792.6|792.1|0
1758890290000|2025-09-26 12:38:10|792.6|792.1|792.7|792.2|792.8|792.4|792.4|792|0
1758890300000|2025-09-26 12:38:20|792.8|792.4|792.8|792.2|792.8|792.4|792.6|792.1|0
1758890310000|2025-09-26 12:38:30|792.7|792.3|792.8|792.4|792.8|792.4|792.7|792.1|0
1758890320000|2025-09-26 12:38:40|792.7|792.3|792.7|792.2|792.8|792.6|792.7|792.2|1424
1758890330000|2025-09-26 12:38:50|792.6|792.3|792.7|792.3|792.7|792.3|792.6|792.1|0
1758890340000|2025-09-26 12:39:00|792.8|792.2|792.6|792.2|792.8|792.2|792.5|792|400
1758890350000|2025-09-26 12:39:10|792.4|792.1|792.4|792|792.5|792.1|792.4|792|0
1758890360000|2025-09-26 12:39:20|792.5||792.4||792.5||792.4||0
1758890370000|2025-09-26 12:39:30|792.5|792.1|792.5|792.2|792.5|792.3|792.5|792.1|90
1758890390000|2025-09-26 12:39:50||792.3||792.2||792.3||792.1|0
1758890400000|2025-09-26 12:40:00||792.3||792.1||792.3||792.1|0
1758890410000|2025-09-26 12:40:10||792||792.3||792.3||792|432
1758890420000|2025-09-26 12:40:20||792.2||792.2||792.2||792.1|91
1758890430000|2025-09-26 12:40:30|792.4|792.1|792.4|792|792.4|792.1|792.4|792|300
1758890440000|2025-09-26 12:40:40|792.7|792.1|792.5|792.1|792.7|792.3|792.5|792|709
1758890450000|2025-09-26 12:40:50|792.4|792|792.5|792.1|792.5|792.1|792.4|792|0
1758890460000|2025-09-26 12:41:00|792.7|792.3|792.7|792.3|792.7|792.3|792.7|792.3|0
1758890470000|2025-09-26 12:41:10|792.6|792.4|792.6|792.3|792.6|792.4|792.6|792.2|0
1758890480000|2025-09-26 12:41:20|792.7||792.7||792.7||792.7||0
1758890490000|2025-09-26 12:41:30|792.5|792.1|792.6|792.1|792.6|792.1|792.5|792.1|0
1758890500000|2025-09-26 12:41:40|792.4|792|792.3|792|792.4|792|792.3|792|0
1758890510000|2025-09-26 12:41:50|792.4||792.3||792.4||792.3||0
1758890520000|2025-09-26 12:42:00|792.4|792.1|792.5|792.1|792.5|792.1|792.4|792.1|0
1758890530000|2025-09-26 12:42:10|792.7|792.2|792.5|792.2|792.7|792.2|792.5|792.2|0
1758890540000|2025-09-26 12:42:20||792.1||792.1||792.1||792.1|0
1758890550000|2025-09-26 12:42:30||792||792.2||792.3||792|0
1758890560000|2025-09-26 12:42:40||792.1||792.2||792.3||792.1|63
1758890570000|2025-09-26 12:42:50|792.7|792.1|792.6|792.2|792.7|792.2|792.6|792.1|90
1758890580000|2025-09-26 12:43:00|792.7|792.3|792.7|792.3|792.7|792.4|792.6|792.3|0
1758890590000|2025-09-26 12:43:10|792.9|792.5|792.9|792.6|792.9|792.6|792.9|792.5|104
1758890610000|2025-09-26 12:43:30|793|792.7|792.9|792.6|793|792.7|792.9|792.5|362
1758890620000|2025-09-26 12:43:40|793.1|792.5|793|792.7|793.1|792.7|793|792.5|0
1758890630000|2025-09-26 12:43:50|793.1|792.8|793|792.7|793.1|792.8|793|792.7|0
1758890640000|2025-09-26 12:44:00|792.9|792.6|792.9|792.7|793.1|792.8|792.9|792.6|1373
1758890650000|2025-09-26 12:44:10|793.3|792.9|793.3|792.9|793.5|793.2|793.2|792.8|1202
1758890660000|2025-09-26 12:44:20|793.4|792.8|793.2|792.8|793.4|793|793.2|792.8|0
1758890670000|2025-09-26 12:44:30|793.3|793|793.2|792.8|793.4|793|793.2|792.7|0
1758890680000|2025-09-26 12:44:40|793.3|792.9|793.2|792.8|793.3|792.9|793.2|792.8|0
1758890690000|2025-09-26 12:44:50|793.3|792.9|793.2|792.8|793.3|792.9|793.2|792.8|0
1758890700000|2025-09-26 12:45:00|793.1|792.7|793.1|792.7|793.2|792.7|793.1|792.7|0
1758890710000|2025-09-26 12:45:10|793.2||793.1||793.2||793.1||0
1758890720000|2025-09-26 12:45:20|793.3|792.8|793.3|792.9|793.4|793|793.3|792.8|163
1758890730000|2025-09-26 12:45:30|793.1|792.8|793.2|792.8|793.2|792.8|793.1|792.8|0
1758890740000|2025-09-26 12:45:40|793.1|792.7|792.9|792.5|793.1|792.7|792.9|792.5|0
1758890750000|2025-09-26 12:45:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|0
1758890760000|2025-09-26 12:46:00|792.7|792.2|792.6|792.2|792.7|792.2|792.6|792.2|0
1758890770000|2025-09-26 12:46:10|792.5|792.1|792.3|791.9|792.5|792.1|792.2|791.8|87
1758890780000|2025-09-26 12:46:20|792.2|791.8|792.3|791.9|792.3|792|792.2|791.8|0
1758890790000|2025-09-26 12:46:30||792||792.1||792.1||791.9|0
1758890800000|2025-09-26 12:46:40||792||791.9||792.1||791.9|0
1758890810000|2025-09-26 12:46:50||792||792||792.1||792|0
1758890820000|2025-09-26 12:47:00|792.5|792.1|792.5|792.2|792.5|792.2|792.5|792|391
1758890830000|2025-09-26 12:47:10|792.1|791.8|792.1|791.8|792.1|791.8|792.1|791.8|0
1758890850000|2025-09-26 12:47:30|792|791.7|792.1|791.7|792.1|791.7|792|791.7|0
1758890860000|2025-09-26 12:47:40|792.2|791.8|792.2|791.8|792.2|791.8|792.1|791.7|0
1758890870000|2025-09-26 12:47:50|792.3|791.7|792.2|791.8|792.3|791.8|792.2|791.7|0
1758890880000|2025-09-26 12:48:00||791.9||791.8||791.9||791.8|0
1758890890000|2025-09-26 12:48:10|791.9|791.4|792|791.6|792|791.6|791.9|791.4|493
1758890900000|2025-09-26 12:48:20|791.9|791.5|791.9|791.5|792|791.6|791.9|791.5|20
1758890910000|2025-09-26 12:48:30|792||791.9||792||791.9||0
1758890920000|2025-09-26 12:48:40|792|791.6|792|791.5|792|791.6|792|791.5|0
1758890930000|2025-09-26 12:48:50|792.1|791.6|792.2|791.7|792.2|791.7|792|791.5|0
1758890940000|2025-09-26 12:49:00|792|791.6|792.1|791.6|792.1|791.6|792|791.6|0
1758890950000|2025-09-26 12:49:10|792.2|791.7|792|791.6|792.2|791.7|792|791.6|0
1758890960000|2025-09-26 12:49:20|792.1|791.7|792.1|791.6|792.2|791.7|792.1|791.6|0
1758890970000|2025-09-26 12:49:30|792.2|791.7|792.2|791.9|792.3|791.9|792.2|791.6|639
1758890980000|2025-09-26 12:49:40|792.3|792|792.4|792|792.4|792.1|792.3|791.8|0
1758890990000|2025-09-26 12:49:50|792.6|792.1|792.6|792.1|792.6|792.1|792.5|792.1|0
1758891000000|2025-09-26 12:50:00|792.3|792.2|792.5|792.2|792.5|792.2|792.3|791.9|388
1758891010000|2025-09-26 12:50:10|792.3|792.3|792.2|791.9|792.3|792.3|792.2|791.9|429
1758891020000|2025-09-26 12:50:20|792.1|791.7|792.1|791.7|792.1|791.7|792|791.7|0
1758891030000|2025-09-26 12:50:30|792|791.6|792.1|791.7|792.1|791.7|792|791.6|405
1758891040000|2025-09-26 12:50:40|792.2|791.8|792.3|791.9|792.4|792|792.1|791.7|63
1758891050000|2025-09-26 12:50:50|792.4|792|792.4|791.9|792.4|792|792.3|791.9|0
1758891060000|2025-09-26 12:51:00|792.3|792|792.3|791.9|792.4|792|792.3|791.9|63
1758891070000|2025-09-26 12:51:10|792.4|792|792.1|791.7|792.4|792|792.1|791.7|63
1758891080000|2025-09-26 12:51:20|791.9|791.6|792|791.6|792|791.6|791.9|791.5|0
1758891090000|2025-09-26 12:51:30|792.1||792||792.1||791.9||15
1758891100000|2025-09-26 12:51:40|791.9|791.5|791.9|791.5|791.9|791.6|791.9|791.5|0
1758891110000|2025-09-26 12:51:50|792.1|791.6|791.9|791.5|792.1|791.6|791.9|791.5|1174
1758891120000|2025-09-26 12:52:00|792|791.6|792|791.5|792|791.6|791.9|791.5|0
1758891130000|2025-09-26 12:52:10|792.1|791.6|792.1|791.8|792.2|791.8|792|791.5|0
1758891140000|2025-09-26 12:52:20|792.2||792.1||792.2||792.1||0
1758891150000|2025-09-26 12:52:30|792||792.2||792.2||792||0
1758891170000|2025-09-26 12:52:50||791.9||791.9||791.9||791.8|63
1758891180000|2025-09-26 12:53:00|792.1|791.8|792.1|791.8|792.1|791.8|792.1|791.8|0
1758891190000|2025-09-26 12:53:10|792.2||792||792.2||792||0
1758891200000|2025-09-26 12:53:20|792.1|791.9|792.1|791.8|792.2|791.9|792|791.8|0
1758891210000|2025-09-26 12:53:30|792.2||792||792.2||792||50
1758891220000|2025-09-26 12:53:40|792.1||792.2||792.2||792||289
1758891230000|2025-09-26 12:53:50|||||||||235
1758891240000|2025-09-26 12:54:00|792.1|791.5|791.8|791.4|792.1|791.5|791.8|791.4|165
1758891290000|2025-09-26 12:54:50|791.9|791.6|791.9|791.5|791.9|791.6|791.9|791.5|0
1758891300000|2025-09-26 12:55:00|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1758891310000|2025-09-26 12:55:10|791.7|791.3|791.7|791.3|791.7|791.3|791.7|791.3|0
1758891340000|2025-09-26 12:55:40|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1758891360000|2025-09-26 12:56:00|791.7|791.3|791.7|791.4|791.8|791.5|791.7|791.3|26
1758891370000|2025-09-26 12:56:10|791.8|791.5|791.8|791.6|791.8|791.6|791.8|791.4|365
1758891380000|2025-09-26 12:56:20|792.2|791.9|792.2|792|792.2|792|792.2|791.9|368
1758891390000|2025-09-26 12:56:30|792.5|792.2|792.3|792|792.5|792.3|792.3|791.9|146
1758891400000|2025-09-26 12:56:40|792.4|792.1|792.3|792.1|792.4|792.1|792.3|792.1|64
1758891410000|2025-09-26 12:56:50|792.5|792|792.3|792|792.5|792.1|792.3|792|63
1758891420000|2025-09-26 12:57:00|792.4|792.2|792.5|792.1|792.5|792.2|792.4|792.1|63
1758891440000|2025-09-26 12:57:20||792.2||792.2||792.2||792.2|63
1758891450000|2025-09-26 12:57:30|792.4|792.3|792.1|791.7|792.4|792.3|792.1|791.7|295
1758891460000|2025-09-26 12:57:40|792.2|791.8|792.2|791.8|792.3|791.9|792.2|791.8|0
1758891470000|2025-09-26 12:57:50|792.1|791.7|792|791.7|792.1|791.7|791.9|791.7|0
1758891480000|2025-09-26 12:58:00|792.2|791.8|792|791.7|792.2|791.9|791.9|791.7|335
1758891500000|2025-09-26 12:58:20|792.2|791.8|792.2|791.9|792.2|791.9|792.2|791.8|342
1758891510000|2025-09-26 12:58:30|792.3|791.8|792.1|791.8|792.3|791.9|792|791.7|111
1758891520000|2025-09-26 12:58:40|||||||||30
1758891530000|2025-09-26 12:58:50|792|791.6|792.1|791.7|792.1|791.7|792|791.6|22
1758891540000|2025-09-26 12:59:00|792.3|791.9|792.1|791.8|792.3|791.9|792.1|791.8|0
1758891550000|2025-09-26 12:59:10|792|791.6|792|791.7|792|791.8|791.9|791.5|6
1758891560000|2025-09-26 12:59:20||791.6||791.7||791.7||791.6|0
1758891570000|2025-09-26 12:59:30|792.1|791.8|792.2|791.8|792.3|791.8|792.1|791.7|308
1758891580000|2025-09-26 12:59:40|792.1|791.6|792.1|791.7|792.2|791.7|792.1|791.6|0
1758891590000|2025-09-26 12:59:50|792|791.6|792.1|791.7|792.1|791.8|792|791.6|0
1758891600000|2025-09-26 13:00:00|792|791.8|792|791.6|792|791.8|792|791.6|0
1758891610000|2025-09-26 13:00:10|792.1|791.7|791.9|791.5|792.1|791.7|791.9|791.5|0
1758891620000|2025-09-26 13:00:20|791.5|791.2|791.3|791.1|791.5|791.2|791.3|791|100
1758891630000|2025-09-26 13:00:30|791.6|791.3|791.7|791.3|791.7|791.3|791.5|791.2|91
1758891640000|2025-09-26 13:00:40|791.6|791.2|791.7|791.2|791.7|791.3|791.5|791.1|0
1758891650000|2025-09-26 13:00:50|791.6|791.3|791.7|791.3|791.7|791.3|791.6|791.2|0
1758891660000|2025-09-26 13:01:00|791.6|791.2|791.9|791.4|792|791.5|791.6|791.2|0
1758891670000|2025-09-26 13:01:10|792|791.5|792|791.6|792|791.6|792|791.5|0
1758891680000|2025-09-26 13:01:20|791.9|791.5|791.9|791.4|791.9|791.5|791.8|791.4|0
1758891690000|2025-09-26 13:01:30|791.8|791.5|792|791.6|792|791.6|791.8|791.5|0
1758891700000|2025-09-26 13:01:40|791.9|791.5|791.9|791.5|791.9|791.5|791.9|791.5|0
1758891710000|2025-09-26 13:01:50|792|791.4|792|791.5|792|791.5|792|791.4|0
1758891720000|2025-09-26 13:02:00|791.9|791.6|791.7|791.3|792|791.6|791.7|791.3|0
1758891730000|2025-09-26 13:02:10|791.8|791.4|791.7|791.3|791.8|791.4|791.7|791.2|0
1758891740000|2025-09-26 13:02:20|791.9|791.5|791.9|791.4|791.9|791.5|791.9|791.4|254
1758891750000|2025-09-26 13:02:30|791.8|791.3|791.7|791.3|791.8|791.4|791.7|791.2|0
1758891760000|2025-09-26 13:02:40|791.6|791.2|791.6|791.2|791.7|791.2|791.6|791.1|0
1758891780000|2025-09-26 13:03:00|791.7||791.7||791.7||791.7||31
1758891790000|2025-09-26 13:03:10|791.6|791.1|791.7|791.5|791.7|791.5|791.3|791.1|1503
1758891810000|2025-09-26 13:03:30||791.4||791.4||791.4||791.4|0
1758891830000|2025-09-26 13:03:50|791.6|791.2|791.8|791.3|791.8|791.4|791.6|791.2|0
1758891840000|2025-09-26 13:04:00|791.7|791.4|791.6|791.3|791.8|791.4|791.6|791.3|0
1758891850000|2025-09-26 13:04:10|791.7|791.4|791.8|791.4|791.8|791.4|791.7|791.4|0
1758891870000|2025-09-26 13:04:30|791.4|791.3|791.4|791.1|791.4|791.3|791.4|791.1|0
1758891880000|2025-09-26 13:04:40|791.5||791.5||791.5||791.5||448
1758891890000|2025-09-26 13:04:50|791.4||791.4||791.4||791.4||0
1758891900000|2025-09-26 13:05:00|791.2|791|791.2|790.8|791.2|791|791.2|790.8|352
1758891910000|2025-09-26 13:05:10|791.3|791|790.8|790.6|791.3|791|790.8|790.5|538
1758891920000|2025-09-26 13:05:20||790.5||790.4||790.5||790.4|0
1758891940000|2025-09-26 13:05:40||790.5||790.4||790.5||790.4|0
1758891950000|2025-09-26 13:05:50||790.5||790.4||790.5||790.4|70
1758891960000|2025-09-26 13:06:00||790.5||790.4||790.5||790.4|0
1758891970000|2025-09-26 13:06:10|790.7|790.3|790.7|790.3|790.7|790.3|790.7|790.3|235
1758891980000|2025-09-26 13:06:20|790.8|790.4|790.8|790.4|790.8|790.5|790.8|790.4|0
1758891990000|2025-09-26 13:06:30|790.9|790.5|790.9|790.5|790.9|790.6|790.9|790.4|153
1758892000000|2025-09-26 13:06:40||790.6||790.6||790.6||790.6|0
1758892020000|2025-09-26 13:07:00|790.8|790.4|790.8|790.3|790.8|790.4|790.8|790.3|18
1758892030000|2025-09-26 13:07:10|790.7|790.4|790.8|790.4|790.8|790.4|790.7|790.3|0
1758892040000|2025-09-26 13:07:20|790.7|790.3|790.7|790.4|790.7|790.4|790.7|790.3|0
1758892050000|2025-09-26 13:07:30||790.3||790.3||790.3||790.3|0
1758892060000|2025-09-26 13:07:40||790.4||790.3||790.5||790.3|0
1758892070000|2025-09-26 13:07:50||790.4||790.4||790.4||790.4|0
1758892080000|2025-09-26 13:08:00||790.5||790.3||790.5||790.3|0
1758892090000|2025-09-26 13:08:10|790.9|790.4|790.8|790.4|790.9|790.4|790.8|790.4|874
1758892100000|2025-09-26 13:08:20|790.9|790.5|790.8|790.4|790.9|790.5|790.8|790.3|0
1758892110000|2025-09-26 13:08:30|790.5|790.2|790.5|790.3|790.5|790.3|790.5|790.2|800
1758892120000|2025-09-26 13:08:40|790.9|790.4|790.8|790.6|790.9|790.6|790.8|790.4|374
1758892130000|2025-09-26 13:08:50|790.7|790.4|790.6|790.3|790.7|790.4|790.6|790.3|30
1758892140000|2025-09-26 13:09:00|790.7|790.4|790.7|790.4|790.8|790.4|790.6|790.3|332
1758892150000|2025-09-26 13:09:10|790.8|790.3|790.7|790.3|790.8|790.4|790.7|790.3|0
1758892160000|2025-09-26 13:09:20|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|1
1758892170000|2025-09-26 13:09:30|790.5|790.1|790.7|790.2|790.7|790.2|790.5|790.1|0
1758892180000|2025-09-26 13:09:40|790.6|790.1|790.5|790.1|790.7|790.1|790.5|790.1|507
1758892190000|2025-09-26 13:09:50|790.3|790|790.3|790|790.3|790|790.3|790|0
1758892200000|2025-09-26 13:10:00|790.4|790.1|790.3|790|790.4|790.1|790.2|790|0
1758892210000|2025-09-26 13:10:10||790.2||790||790.2||790|100
1758892240000|2025-09-26 13:10:40|||||||||721
1758892260000|2025-09-26 13:11:00|790.1|789.7|790.1|789.7|790.2|789.7|790.1|789.7|680
1758892270000|2025-09-26 13:11:10|790|789.6|790.2|789.9|790.3|789.9|790|789.6|40
1758892280000|2025-09-26 13:11:20|790.3|789.8|790|789.7|790.3|789.9|790|789.6|0
1758892290000|2025-09-26 13:11:30|790.2|789.8|790|789.6|790.2|789.8|789.9|789.5|139
1758892300000|2025-09-26 13:11:40|790.1|789.7|790|789.6|790.1|789.7|790|789.6|0
1758892310000|2025-09-26 13:11:50||789.7||789.6||789.7||789.6|0
1758892320000|2025-09-26 13:12:00|790.1|789.7|790.2|789.8|790.2|789.8|790.1|789.7|0
1758892330000|2025-09-26 13:12:10|790.4|790|790.4|790.2|790.4|790.2|790.4|790|151
1758892340000|2025-09-26 13:12:20||790.1||790.1||790.2||790|0
1758892350000|2025-09-26 13:12:30||790||790.1||790.1||790|0
1758892360000|2025-09-26 13:12:40||790.2||790.2||790.2||790.2|0
1758892390000|2025-09-26 13:13:10|||||||||19
1758892420000|2025-09-26 13:13:40|790.5|790.4|790.7|790.3|790.8|790.4|790.5|790.3|607
1758892430000|2025-09-26 13:13:50|790.5|790.4|790.5|790.2|790.5|790.4|790.5|790.2|0
1758892450000|2025-09-26 13:14:10||790.3||790.2||790.3||790.2|0
1758892460000|2025-09-26 13:14:20||790.3||790.2||790.3||790.2|0
1758892490000|2025-09-26 13:14:50|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|0
1758892510000|2025-09-26 13:15:10|790.2|790|790.1|789.8|790.2|790|790.1|789.8|0
1758892520000|2025-09-26 13:15:20|790.2|789.9|790.2|789.8|790.2|789.9|790.2|789.8|248
1758892530000|2025-09-26 13:15:30|790.1|789.6|789.8|789.5|790.1|789.6|789.8|789.4|431
1758892540000|2025-09-26 13:15:40|789.9|789.4|789.7|789.3|789.9|789.6|789.7|789.3|39
1758892550000|2025-09-26 13:15:50||789.4||789.3||789.4||789.3|363
1758892560000|2025-09-26 13:16:00|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|0
1758892570000|2025-09-26 13:16:10|789.7|789.3|789.7|789.4|789.7|789.4|789.7|789.3|0
1758892580000|2025-09-26 13:16:20|789.6|789.3|789.5|789.2|789.6|789.4|789.5|789.2|0
1758892590000|2025-09-26 13:16:30|789.4|789.1|788.9|788.6|789.4|789.2|788.9|788.6|2013
1758892600000|2025-09-26 13:16:40|788.8|788.4|788.7|788.3|788.8|788.4|788.6|788.3|1576
1758892610000|2025-09-26 13:16:50|788.8|788.4|789|788.6|789|788.7|788.8|788.4|239
1758892620000|2025-09-26 13:17:00|788.9|788.7|789.1|788.8|789.2|788.9|788.9|788.5|143
1758892630000|2025-09-26 13:17:10|789.2|788.7|788.7|788.4|789.2|788.7|788.7|788.3|1000
1758892640000|2025-09-26 13:17:20||788.3||788.3||788.4||788.3|33
1758892650000|2025-09-26 13:17:30|788.5|788.2|788.6|788.2|788.6|788.2|788.5|788.2|0
1758892660000|2025-09-26 13:17:40|788.5|788.1|788.5|788.1|788.5|788.2|788.4|788.1|50
1758892670000|2025-09-26 13:17:50|788.4|788.2|788.7|788.3|788.7|788.3|788.4|788.2|0
1758892680000|2025-09-26 13:18:00|788.6|788.5|788.6|788.2|788.7|788.5|788.6|788.2|302
1758892690000|2025-09-26 13:18:10|788.5|788|788|787.7|788.5|788|788|787.7|589
1758892700000|2025-09-26 13:18:20|788.1|787.8|788.1|787.6|788.1|787.8|787.9|787.6|0
1758892710000|2025-09-26 13:18:30|788|787.7|788.1|787.7|788.1|787.7|788|787.7|0
1758892720000|2025-09-26 13:18:40|788||788||788||788||0
1758892730000|2025-09-26 13:18:50|788.1||788||788.1||788||0
1758892740000|2025-09-26 13:19:00|788.1|787.8|788.3|788|788.3|788|788|787.7|808
1758892750000|2025-09-26 13:19:10||787.9||788||788||787.9|0
1758892760000|2025-09-26 13:19:20|788.4|788.1|788.5|788|788.5|788.3|788.4|788|136
1758892770000|2025-09-26 13:19:30||788.1||788.1||788.1||788.1|13
1758892780000|2025-09-26 13:19:40|788.4|788|788.7|788.2|788.7|788.2|788.4|788|0
1758892790000|2025-09-26 13:19:50|788.5|788|788.3|787.9|788.5|788|788.3|787.9|0
1758892800000|2025-09-26 13:20:00|788.4|788|788.4|788|788.4|788|788.3|787.9|0
1758892810000|2025-09-26 13:20:10|788.2|787.8|788.2|787.7|788.2|787.8|788.1|787.7|0
1758892820000|2025-09-26 13:20:20|788.1|787.8|788|787.7|788.1|787.8|788|787.7|0
1758892840000|2025-09-26 13:20:40||787.6||787.6||787.6||787.6|0
1758892860000|2025-09-26 13:21:00|787.9|787.5|787.9|787.5|788|787.6|787.9|787.5|0
1758892870000|2025-09-26 13:21:10|788|787.6|787.9|787.5|788|787.6|787.9|787.5|0
1758892890000|2025-09-26 13:21:30|788|787.6|788|787.7|788|787.7|788|787.6|200
1758892900000|2025-09-26 13:21:40||787.6||787.6||787.6||787.6|0
1758892920000|2025-09-26 13:22:00|788.2|787.7|788.2|787.9|788.2|787.9|788.2|787.7|507
1758892930000|2025-09-26 13:22:10||787.8||787.9||788||787.8|100
1758892940000|2025-09-26 13:22:20||787.8||787.9||787.9||787.8|0
1758892950000|2025-09-26 13:22:30|788.4|788.1|788.4|788.1|788.5|788.1|788.4|788.1|754
1758892960000|2025-09-26 13:22:40|788.5|788.2|788.5|788.1|788.5|788.2|788.5|788.1|0
1758892980000|2025-09-26 13:23:00|788.6|788.2|788.5|788.2|788.6|788.2|788.3|787.9|0
1758892990000|2025-09-26 13:23:10|788.6|788|788.4|788|788.6|788.2|788.4|788|0
1758893000000|2025-09-26 13:23:20|788.3|787.9|788.4|788|788.5|788.1|788.3|787.9|0
1758893010000|2025-09-26 13:23:30|788.5|788.1|788.5|788.1|788.5|788.1|788.4|788|0
1758893020000|2025-09-26 13:23:40|788.6|788.2|788.5|788.1|788.6|788.3|788.5|788.1|0
1758893040000|2025-09-26 13:24:00|788.6|788.3|788.6|788.3|788.6|788.3|788.5|788.2|0
1758893050000|2025-09-26 13:24:10||788.2||788.3||788.3||788.2|0
1758893060000|2025-09-26 13:24:20|788.7|788.2|788.7|788.3|788.7|788.4|788.6|788.2|336
1758893070000|2025-09-26 13:24:30|788.6|788.2|788.5|788.2|788.6|788.3|788.5|788.2|0
1758893080000|2025-09-26 13:24:40|788.6||788.6||788.6||788.6||0
1758893090000|2025-09-26 13:24:50|789.2|788.9|789.8|789.5|789.8|789.6|789.2|788.9|644
1758893100000|2025-09-26 13:25:00|789.9|789.4|790|789.5|790|789.6|789.9|789.4|326
1758893110000|2025-09-26 13:25:10|790.2|789.6|790.1|789.6|790.2|789.6|790.1|789.6|14
1758893120000|2025-09-26 13:25:20|790.2|789.8|790.3|789.8|790.3|789.8|790.1|789.6|299
1758893130000|2025-09-26 13:25:30|790.2|789.7|790.1|789.6|790.2|789.7|790|789.5|13
1758893140000|2025-09-26 13:25:40|790|789.5|789.5|789|790|789.5|789.2|788.7|54
1758893150000|2025-09-26 13:25:50|789.6|788.9|789.5|789|789.6|789|789.5|788.9|0
1758893160000|2025-09-26 13:26:00|789.4|788.9|789.5|788.9|789.7|789|789.4|788.9|701
1758893170000|2025-09-26 13:26:10|789.4|789|789.5|789|789.5|789|789.4|789|0
1758893180000|2025-09-26 13:26:20|789.6|788.9|789.5|789|789.6|789|789.4|788.9|0
1758893190000|2025-09-26 13:26:30|789.4|788.8|789.1|788.8|789.5|788.8|789.1|788.8|100
1758893200000|2025-09-26 13:26:40||788.7||788.8||788.8||788.7|0
1758893210000|2025-09-26 13:26:50|789.6|789|789.5|789|789.6|789|789.5|789|342
1758893220000|2025-09-26 13:27:00|789.4|789.1|789.6|789.1|789.6|789.1|789.4|789.1|333
1758893230000|2025-09-26 13:27:10|789.7|789.2|789.8|789.3|789.9|789.3|789.6|789.2|1
1758893240000|2025-09-26 13:27:20|789.7|789.2|789.6|789.1|789.7|789.2|789.6|789.1|0
1758893250000|2025-09-26 13:27:30|789.5||789.5||789.5||789.5||0
1758893260000|2025-09-26 13:27:40|789.8|789.2|789.6|789.2|789.8|789.2|789.6|789.2|0
1758893270000|2025-09-26 13:27:50|789.8|789.1|790.8|790.2|790.8|790.3|789.8|789.1|97
1758893280000|2025-09-26 13:28:00|790.7|790.4|790.7|790.1|790.9|790.4|790.5|790|60
1758893290000|2025-09-26 13:28:10|790.5|790|790.5|790|790.5|790|790.5|790|0
1758893300000|2025-09-26 13:28:20|790.6|790.1|790.6|790.1|790.6|790.1|790.5|790|0
1758893310000|2025-09-26 13:28:30|790.5|790|790.3|790|790.6|790|790.3|790|0
1758893320000|2025-09-26 13:28:40|790.4|790.1|790.7|790.1|790.7|790.1|790.4|790.1|0
1758893330000|2025-09-26 13:28:50|790.6|790.2|790.7|790.2|790.7|790.2|790.6|790.2|25
1758893340000|2025-09-26 13:29:00|790.4|790.1|790.7|790.2|790.7|790.2|790.4|790|0
1758893350000|2025-09-26 13:29:10|790.6|790.1|790.6|790.1|790.6|790.1|790.5|790.1|0
1758893360000|2025-09-26 13:29:20|790.7||790.6||790.7||790.6||0
1758893370000|2025-09-26 13:29:30|790.7||790.5||790.7||790.5||0
1758893380000|2025-09-26 13:29:40|790.6|790.2|790.7|790.2|790.7|790.2|790.6|790.2|0
1758893390000|2025-09-26 13:29:50|790.3|790|790.3|790|790.3|790|790.3|790|635
1758893400000|2025-09-26 13:30:00|789.3|788.8|789.9|789.4|790.1|789.5|789.3|788.8|1695
1758893410000|2025-09-26 13:30:10|789.8|789.5|791.7|791.1|791.7|791.1|789.8|789.3|566
1758893420000|2025-09-26 13:30:20|790.5|789.8|788.2|787.5|790.5|790|788.2|787.5|2161
1758893430000|2025-09-26 13:30:30|788.1|787.8|788.3|787.7|788.9|788.3|788|787.6|654
1758893440000|2025-09-26 13:30:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|0
1758893450000|2025-09-26 13:30:50|788.2|788|788.3|787.9|788.5|788|788.2|787.6|381
1758893460000|2025-09-26 13:31:00|788|787.8|788.3|787.8|788.3|787.9|788|787.6|1695
1758893470000|2025-09-26 13:31:10|788.2|787.9|788|787.6|788.3|787.9|788|787.6|0
1758893480000|2025-09-26 13:31:20|788.2|787.7|787.8|787.5|788.3|787.8|787.8|787.5|483
1758893490000|2025-09-26 13:31:30|787.4|787.1|788|787.4|788.2|787.6|787.4|787.1|977
1758893500000|2025-09-26 13:31:40|788.2|787.5|788.1|787.6|788.5|787.9|788|787.5|0
1758893510000|2025-09-26 13:31:50|788|787.4|787.2|787|788|787.5|787.2|787|2312
1758893520000|2025-09-26 13:32:00|787.6|786.4|789|788.4|789.1|788.5|787|786.4|2060
1758893530000|2025-09-26 13:32:10|789.1|788.5|788.7|788.3|789.1|788.6|788.6|788|2
1758893540000|2025-09-26 13:32:20|788.6|788.2|788.7|788.2|788.7|788.2|788.5|787.9|0
1758893550000|2025-09-26 13:32:30|788|788.1|786.6|786.1|788.2|788.1|786.6|786.1|1178
1758893560000|2025-09-26 13:32:40|787|786|787.4|786.8|787.5|787|787|786|712
1758893570000|2025-09-26 13:32:50|787.7|787|788.4|787.8|788.4|787.9|787.5|787|143
1758893580000|2025-09-26 13:33:00|788.3|787.7|788.7|788.1|788.7|788.1|787.9|787.3|0
1758893590000|2025-09-26 13:33:10|788.9|788.2|788.7|788.2|788.9|788.3|788.7|788.1|0
1758893600000|2025-09-26 13:33:20|789|788.1|789.4|789|789.5|789|789|788.1|1239
1758893610000|2025-09-26 13:33:30|789.8|788.9|790.3|789.7|790.6|790.2|789.8|788.9|2237
1758893620000|2025-09-26 13:33:40|790.4|789.8|790.3|789.6|790.4|789.8|790.3|789.6|0
1758893630000|2025-09-26 13:33:50|790.6|789.7|790.3|789.7|790.6|790.2|790.3|789.6|204
1758893640000|2025-09-26 13:34:00|790.5|790|790.5|789.9|790.5|790|790.2|789.7|0
1758893650000|2025-09-26 13:34:10|790.8|789.8|790.8|790.2|790.8|790.3|790.7|789.8|337
1758893660000|2025-09-26 13:34:20|790.7|790.3|790.9|790.5|790.9|790.5|790.6|790.2|400
1758893670000|2025-09-26 13:34:30|790.8|790.3|790.9|790.5|790.9|790.5|790.8|790.3|0
1758893680000|2025-09-26 13:34:40|790.8|790.4|790.9|790.3|790.9|790.4|790.8|790.2|300
1758893690000|2025-09-26 13:34:50|790.2|789.7|790.2|789.5|790.4|789.7|789.7|789.3|1270
1758893700000|2025-09-26 13:35:00|790|789.4|790|789.4|790.3|789.7|789.8|789.1|368
1758893710000|2025-09-26 13:35:10|789.7|789.6|789.8|789.3|790.1|789.6|789.6|789.1|0
1758893720000|2025-09-26 13:35:20|789.9|789.2|789.9|789.5|790|789.5|789.9|789.2|0
1758893730000|2025-09-26 13:35:30|789.8|789.4|790.2|789.6|790.4|789.8|789.8|789.3|100
1758893740000|2025-09-26 13:35:40|790.3|789.7|790.1|789.5|790.4|789.7|790|789.2|0
1758893750000|2025-09-26 13:35:50|790.3|789.7|790.3|789.6|790.3|789.8|790.2|789.5|0
1758893760000|2025-09-26 13:36:00|790.4|789.7|790.2|789.8|790.4|789.8|789.9|789.5|0
1758893770000|2025-09-26 13:36:10|790.1|789.6|790.5|790|790.5|790|790.1|789.6|0
1758893780000|2025-09-26 13:36:20|790.3|789.7|790.6|790.2|790.6|790.2|790.3|789.7|0
1758893790000|2025-09-26 13:36:30|790.7|790.3|790.5|790|791|790.4|790.5|790|393
1758893800000|2025-09-26 13:36:40|790.2|789.8|789.3|788.9|790.2|789.8|789.3|788.7|0
1758893810000|2025-09-26 13:36:50|789.5|789|789.4|789|789.5|789|789.4|789|0
1758893820000|2025-09-26 13:37:00|789.5|788.9|789.3|788.9|789.5|789|789.3|788.9|0
1758893830000|2025-09-26 13:37:10|788.9|788.8|789|788.3|789.2|788.8|788.7|788.2|208
1758893840000|2025-09-26 13:37:20|788.9|788.2|788.5|787.9|788.9|788.3|788.5|787.9|0
1758893850000|2025-09-26 13:37:30|788.6|788.1|788.7|788.2|788.9|788.2|788.6|787.9|0
1758893860000|2025-09-26 13:37:40|788.5|788|788.1|787.6|788.5|788|788.1|787.6|0
1758893870000|2025-09-26 13:37:50|788.5|787.8|788.6|787.9|788.6|788|788.5|787.8|342
1758893880000|2025-09-26 13:38:00|788.5|788|788.1|787.5|788.5|788|788.1|787.5|0
1758893890000|2025-09-26 13:38:10|788|787.3|787.9|787.4|788|787.4|787.9|787.3|0
1758893900000|2025-09-26 13:38:20|787.8|787.2|787.6|787.2|787.8|787.3|787.6|787|0
1758893910000|2025-09-26 13:38:30|787.9|787.3|787.9|787.5|787.9|787.6|787.9|787.2|197
1758893920000|2025-09-26 13:38:40|787.7|787.6|787.7|787.2|787.7|787.7|787.7|787.2|0
1758893930000|2025-09-26 13:38:50|787.8|787.3|787.9|787.4|788|787.5|787.8|787.3|13
1758893940000|2025-09-26 13:39:00|788|787.5|788.7|788.3|788.8|788.4|788|787.5|0
1758893950000|2025-09-26 13:39:10|788.8|788.4|789.1|788.8|789.1|788.8|788.7|788.3|340
1758893960000|2025-09-26 13:39:20|789.6|788.7|789.8|789.4|789.8|789.4|789.6|788.7|488
1758893970000|2025-09-26 13:39:30|789.7|789.3|790.1|789.6|790.2|789.6|789.7|789.3|0
1758893980000|2025-09-26 13:39:40|790.2|789.5|789.9|789.4|790.2|789.5|789.7|789.3|0
1758893990000|2025-09-26 13:39:50|789.7|789.3|790|789.4|790|789.5|789.6|789.3|0
1758894000000|2025-09-26 13:40:00|789.8|789.3|789.9|789.4|790.3|789.8|789.8|789.3|381
1758894010000|2025-09-26 13:40:10|789.7|789.3|790|789.5|790|789.5|789.6|789.2|0
1758894020000|2025-09-26 13:40:20|789.9|789.6|789.8|789.3|789.9|789.6|789.5|789.1|0
1758894030000|2025-09-26 13:40:30|789.7|789.1|789.5|789|789.7|789.2|789.5|789|0
1758894040000|2025-09-26 13:40:40|789.4|789.1|789.3|789.1|789.4|789.1|789.3|788.9|70
1758894050000|2025-09-26 13:40:50||789||789||789.1||789|0
1758894060000|2025-09-26 13:41:00|789.9|789.4|790|789.8|790|789.8|789.9|789.4|135
1758894070000|2025-09-26 13:41:10|790.3|789.9|790|789.7|790.3|789.9|790|789.7|1320
1758894080000|2025-09-26 13:41:20|790.1|789.8|790.1|789.7|790.3|789.8|790|789.7|0
1758894090000|2025-09-26 13:41:30|790.2|789.8|790.3|789.8|790.4|789.8|790|789.7|0
1758894100000|2025-09-26 13:41:40|790.2|789.7|790.3|789.7|790.3|789.8|790|789.7|0
1758894110000|2025-09-26 13:41:50|790.4|789.8|789.9|789.6|790.4|789.9|789.9|789.6|826
1758894120000|2025-09-26 13:42:00|790|789.9|790.5|790.1|790.5|790.1|790|789.9|20
1758894130000|2025-09-26 13:42:10|790.8|790.2|790.6|790.2|790.9|790.4|790.6|790.2|344
1758894140000|2025-09-26 13:42:20|790.7|790.3|790.8|790.3|790.8|790.3|790.5|790.1|133
1758894160000|2025-09-26 13:42:40|790.7|790.9|791.4|790.9|791.6|791.1|790.7|790.9|75
1758894170000|2025-09-26 13:42:50|791.3|790.8|791.3|790.8|791.3|790.9|791.1|790.6|22
1758894180000|2025-09-26 13:43:00|791.4|790.9|791.2|790.8|791.4|791|791|790.6|0
1758894190000|2025-09-26 13:43:10|791.3|790.9|790.8|790.4|791.3|790.9|790.8|790.4|0
1758894200000|2025-09-26 13:43:20|790.7|790.3|790.7|790.3|790.7|790.3|790.6|790.3|0
1758894210000|2025-09-26 13:43:30|791.2|790.7|791.1|790.6|791.2|790.7|790.8|790.5|230
1758894220000|2025-09-26 13:43:40|791.2|790.8|790.8|790.4|791.2|790.8|790.8|790.4|0
1758894230000|2025-09-26 13:43:50|790.9|790.5|790.6|790.3|790.9|790.5|790.5|790.2|584
1758894240000|2025-09-26 13:44:00|790.7|790.4|790.7|790.4|790.7|790.4|790.6|790.4|0
1758894250000|2025-09-26 13:44:10|790.6|790.2|789.7|789.2|790.9|790.5|789.6|789.2|722
1758894260000|2025-09-26 13:44:20|789.6||789.6||789.7||789.6||0
1758894270000|2025-09-26 13:44:30|789.9|789.3|790|789.6|790|789.6|789.9|789.3|0
1758894280000|2025-09-26 13:44:40|789.8|789.3|789.5|789.1|789.9|789.4|789.3|789|435
1758894290000|2025-09-26 13:44:50|789.7|789.2|790|789.5|790.1|789.5|789.5|789.1|0
1758894300000|2025-09-26 13:45:00|789.5|789.1|789.2|788.8|789.6|789.1|789.2|788.8|1108
1758894310000|2025-09-26 13:45:10|789.1|788.9|789.6|789.1|789.6|789.1|789.1|788.7|204
1758894320000|2025-09-26 13:45:20|789.7|789.3|789.8|789.4|790.1|789.6|789.7|789.3|249
1758894330000|2025-09-26 13:45:30|790|789.5|790|789.6|790.1|789.6|789.9|789.5|0
1758894340000|2025-09-26 13:45:40|790.1|789.5|790.2|789.7|790.3|789.8|790|789.5|0
1758894350000|2025-09-26 13:45:50|790.1|789.6|790.1|789.7|790.1|789.7|790.1|789.6|0
1758894360000|2025-09-26 13:46:00|790.4|789.9|790.1|789.6|790.4|789.9|790.1|789.5|0
1758894370000|2025-09-26 13:46:10||789.7||789.8||789.8||789.6|0
1758894380000|2025-09-26 13:46:20|790.4|790|790.8|790.3|790.8|790.3|790.4|790|395
1758894390000|2025-09-26 13:46:30|790.9|790.4|790.5|790|790.9|790.4|790.3|789.9|376
1758894400000|2025-09-26 13:46:40|790.6|790.1|790.6|790.2|790.7|790.2|790.6|790.1|0
1758894410000|2025-09-26 13:46:50|790.4|790.1|790.6|790.2|790.6|790.2|790.3|789.9|0
1758894420000|2025-09-26 13:47:00|790.5|790.1|791.1|790.6|791.1|790.6|790.5|790|0
1758894430000|2025-09-26 13:47:10|791.3|790.8|791|790.5|791.3|790.8|790.9|790.5|100
1758894440000|2025-09-26 13:47:20|791.4|790.6|791.6|791|791.6|791|791.4|790.6|338
1758894450000|2025-09-26 13:47:30|791.7|791.1|792|791.4|792.1|791.8|791.7|791.1|138
1758894460000|2025-09-26 13:47:40|792.1|791.5|791.9|791.4|792.1|791.7|791.9|791.4|0
1758894470000|2025-09-26 13:47:50|791.8|791.3|791.8|791.2|791.9|791.3|791.8|791.2|0
1758894480000|2025-09-26 13:48:00|791.7|791.1|791.6|791|791.8|791.2|791.6|791|0
1758894490000|2025-09-26 13:48:10|791.5|790.8|791.3|790.8|791.5|790.9|791.3|790.8|102
1758894500000|2025-09-26 13:48:20|791|790.6|790.9|790.4|791|790.6|790.8|790.4|143
1758894510000|2025-09-26 13:48:30|790.8||790.9||790.9||790.8||0
1758894520000|2025-09-26 13:48:40|791|790.5|790.6|790.3|791|790.5|790.6|790.1|265
1758894530000|2025-09-26 13:48:50|790.8|790.4|790.9|790.4|791.1|790.5|790.8|790.3|120
1758894540000|2025-09-26 13:49:00|791|790.5|790.9|790.4|791.3|790.7|790.8|790.3|0
1758894550000|2025-09-26 13:49:10|790.8|790.3|791|790.4|791.1|790.5|790.8|790.3|0
1758894560000|2025-09-26 13:49:20|791.1|790.5|791.2|790.7|791.3|790.8|791|790.5|0
1758894570000|2025-09-26 13:49:30|791.1|790.6|790.9|790.5|791.2|790.7|790.9|790.5|0
1758894580000|2025-09-26 13:49:40|790.8|790.4|790.7|790.3|790.9|790.4|790.5|790.1|263
1758894590000|2025-09-26 13:49:50|790.8|790.4|790.8|790.4|790.8|790.4|790.6|790.2|0
1758894600000|2025-09-26 13:50:00|790.7|790.3|791.3|790.9|791.3|790.9|790.6|790.2|68
1758894610000|2025-09-26 13:50:10|791.4|791|791.4|791.1|791.4|791.1|791.4|791|0
1758894620000|2025-09-26 13:50:20||791||791.1||791.1||791|0
1758894630000|2025-09-26 13:50:30|791.6|791.3|792.1|791.6|792.1|791.6|791.6|791.3|667
1758894640000|2025-09-26 13:50:40|792.2|791.8|791.7|791.3|792.3|791.8|791.7|791.3|572
1758894650000|2025-09-26 13:50:50|792|791.5|791.3|790.9|792|791.5|791|790.7|988
1758894660000|2025-09-26 13:51:00|791.1|790.8|791.3|790.8|791.3|790.9|791.1|790.7|348
1758894670000|2025-09-26 13:51:10|791.2|790.9|791.6|791.2|791.7|791.2|791.2|790.9|151
1758894680000|2025-09-26 13:51:20|791.4|790.9|791.4|791|791.5|791|791.3|790.8|0
1758894690000|2025-09-26 13:51:30|791.2|790.8|790.5|790|791.3|790.8|790.4|790|355
1758894700000|2025-09-26 13:51:40|790.4|789.9|790.5|790|790.5|790|790.3|789.9|0
1758894710000|2025-09-26 13:51:50|790.4|790.4|791.1|790.6|791.1|790.6|790.4|790.3|425
1758894720000|2025-09-26 13:52:00|791.2|790.7|791.5|791|791.5|791.1|791.1|790.7|533
1758894730000|2025-09-26 13:52:10|791.4|790.9|791.5|791.1|791.5|791.1|791.3|790.9|0
1758894740000|2025-09-26 13:52:20|791.4|791|791.5|791.1|791.5|791.1|791.3|790.9|33
1758894750000|2025-09-26 13:52:30|791.3|791|791.5|791|791.5|791.2|791.3|790.9|0
1758894760000|2025-09-26 13:52:40|791.4|791.1|791.3|791|791.5|791.1|791.3|791|0
1758894780000|2025-09-26 13:53:00|791.4|790.9|792|791.6|792|791.6|791.4|790.9|665
1758894790000|2025-09-26 13:53:10|792.1|791.7|791.9|791.5|792.2|791.8|791.9|791.5|0
1758894800000|2025-09-26 13:53:20|792.1|791.6|792|791.6|792.1|791.6|792|791.5|0
1758894810000|2025-09-26 13:53:30|791.8|791.7|791.9|791.5|791.9|791.7|791.8|791.5|291
1758894820000|2025-09-26 13:53:40|791.8|791.6|791.9|791.6|791.9|791.7|791.8|791.5|468
1758894830000|2025-09-26 13:53:50|792|791.7|792.2|791.9|792.3|792|792|791.7|1301
1758894840000|2025-09-26 13:54:00|792.3|792|792.1|791.8|792.3|792|792.1|791.7|0
1758894850000|2025-09-26 13:54:10|792.2|791.9|792.3|791.9|792.3|791.9|792.1|791.8|359
1758894860000|2025-09-26 13:54:20|792.2|791.8|792.2|791.8|792.3|792|792.2|791.8|166
1758894870000|2025-09-26 13:54:30|792.3|791.9|791.9|791.6|792.3|791.9|791.9|791.6|398
1758894880000|2025-09-26 13:54:40|792|791.8|791.8|791.6|792.1|791.8|791.8|791.6|8
1758894890000|2025-09-26 13:54:50|791.7|791.3|791.7|791.3|791.7|791.3|791.7|791.3|206
1758894900000|2025-09-26 13:55:00|791.8|791.4|791.7|791.3|791.8|791.4|791.7|791.3|0
1758894910000|2025-09-26 13:55:10|791.8|791.4|791.7|791.3|791.8|791.4|791.5|791.1|0
1758894920000|2025-09-26 13:55:20|791.8|791.4|791.7|791.3|791.8|791.4|791.6|791.3|764
1758894930000|2025-09-26 13:55:30|791.9|791.4|792|791.5|792.1|791.6|791.9|791.4|691
1758894940000|2025-09-26 13:55:40|791.9|791.6|791.7|791.3|791.9|791.6|791.7|791.3|0
1758894950000|2025-09-26 13:55:50|791.1|790.7|791.3|790.9|791.4|790.9|791.1|790.6|341
1758894960000|2025-09-26 13:56:00|791.4|790.8|791.4|790.9|791.4|790.9|791.3|790.8|0
1758894970000|2025-09-26 13:56:10|791.3|790.8|791.2|790.8|791.4|790.9|791.2|790.8|0
1758894980000|2025-09-26 13:56:20|791.3|790.7|790.6|790.3|791.3|790.7|790.6|790.3|100
1758894990000|2025-09-26 13:56:30|790.5|790.2|790.2|789.8|790.5|790.2|790.2|789.8|200
1758895000000|2025-09-26 13:56:40|790.3|789.9|790.3|789.9|790.4|790|790.3|789.8|0
1758895010000|2025-09-26 13:56:50|790.5|790|790.5|790|790.6|790.2|790.3|789.9|0
1758895020000|2025-09-26 13:57:00|790.6|790.2|790.6|790.3|790.6|790.4|790.6|790.2|0
1758895030000|2025-09-26 13:57:10|790.4|790.2|790.4|790.1|790.4|790.2|790.4|790|0
1758895040000|2025-09-26 13:57:20|790.3|790|790.5|790.1|790.8|790.3|790.3|790|533
1758895050000|2025-09-26 13:57:30|790.4|790.2|790.4|790.1|790.4|790.2|790.4|790.1|0
1758895060000|2025-09-26 13:57:40|790.5|790.3|790.9|790.7|790.9|790.7|790.5|790.3|289
1758895070000|2025-09-26 13:57:50|790.6|790.6|790.6|790.2|790.6|790.6|790.2|790|485
1758895080000|2025-09-26 13:58:00||790.3||790.3||790.4||790.3|0
1758895090000|2025-09-26 13:58:10||790.4||790.3||790.4||790.3|157
1758895100000|2025-09-26 13:58:20||790.2||790.2||790.4||790.2|0
1758895110000|2025-09-26 13:58:30||790.3||790.2||790.3||790.2|0
1758895120000|2025-09-26 13:58:40|790.5|790.3|790.6|790.3|790.6|790.3|790.5|790.3|0
1758895130000|2025-09-26 13:58:50|790.4|790.4|790.5|790.2|790.5|790.4|790.4|790.2|937
1758895140000|2025-09-26 13:59:00|790.6|790.4|790.4|790.2|790.6|790.4|790.3|789.9|416
1758895150000|2025-09-26 13:59:10||790||790.1||790.1||790|3
1758895160000|2025-09-26 13:59:20|790.2|789.9|790.4|790.1|790.4|790.1|790.2|789.9|444
1758895180000|2025-09-26 13:59:40|790.3|789.9|790.6|790.1|790.6|790.2|790.3|789.9|229
1758895190000|2025-09-26 13:59:50|790.7|790.2|790.6|790.2|790.7|790.3|790.6|790.1|0
1758895200000|2025-09-26 14:00:00|790.7|790.1|791.1|790.6|791.3|790.9|790.5|790|277
1758895210000|2025-09-26 14:00:10|791.5|791|791.4|791|791.6|791.1|791.4|791|0
1758895220000|2025-09-26 14:00:20|791.5|790.9|791.3|790.9|791.5|791|791.2|790.8|476
1758895230000|2025-09-26 14:00:30|791.2|790.4|790.7|790.3|791.2|790.7|790.4|790.1|532
1758895240000|2025-09-26 14:00:40|790.8|790.2|790.2|789.9|790.8|790.3|790.2|789.8|0
1758895250000|2025-09-26 14:00:50|790|789.8|789.9|789.6|790|789.9|789.9|789.6|450
1758895260000|2025-09-26 14:01:00|790|789.7|789.5|789.2|790.1|789.7|789.5|789.2|0
1758895270000|2025-09-26 14:01:10|789.4|789.1|788.9|788.4|789.6|789.1|788.9|788.4|2118
1758895280000|2025-09-26 14:01:20|788.6|788.2|788.5|788.1|788.6|788.2|788.5|788.1|0
1758895290000|2025-09-26 14:01:30|789.5|788.1|788.3|787|789.5|788.1|788.2|787|517
1758895300000|2025-09-26 14:01:40|788.2|786.6|788.8|787.3|789|787.6|787.6|786.3|3903
1758895310000|2025-09-26 14:01:50|787.8|786.3|787.7|786.2|788.9|787.4|787.7|786.2|416
1758895320000|2025-09-26 14:02:00|788.7|787.1|788.6|787.1|788.8|787.3|787.5|786|74
1758895330000|2025-09-26 14:02:10|787.6|786.1|787.3|786|788.6|787.1|787.3|786|1200
1758895340000|2025-09-26 14:02:20|787.5|786.1|787.4|786.1|788.6|787.3|787.3|786|39
1758895350000|2025-09-26 14:02:30|788.4|787.1|786.7|785.4|788.4|787.1|786.7|785.4|1138
1758895360000|2025-09-26 14:02:40|787.8|786.4|786.7|785.2|787.8|786.4|786.6|785.1|0
1758895370000|2025-09-26 14:02:50|787.7|786.2|788.5|787.1|788.5|787.1|786.8|785.3|573
1758895380000|2025-09-26 14:03:00|787.5|786.1|788.6|787.1|788.7|787.2|787.4|786|342
1758895390000|2025-09-26 14:03:10|787.6|786.1|788.6|787.2|788.7|787.3|787.5|786|693
1758895400000|2025-09-26 14:03:20|787.6|786.2|787.5|786.1|788.7|787.3|787.5|786|0
1758895410000|2025-09-26 14:03:30|788.5|786|788.3|787|788.5|787.1|787.3|785.9|0
1758895420000|2025-09-26 14:03:40|787.3|786|787.2|785.8|788.4|787.1|787.1|785.7|2280
1758895430000|2025-09-26 14:03:50|788.3|786.8|787.3|786|788.6|787.2|787.3|785.8|0
1758895440000|2025-09-26 14:04:00|787.5|786.1|788.7|787.3|788.7|787.3|787.5|786|338
1758895450000|2025-09-26 14:04:10|787.7|787.2|787.7|786.3|789|787.6|787.7|786.2|1300
1758895460000|2025-09-26 14:04:20|788.7|787.2|788.6|787.3|788.7|787.4|787.5|786|0
1758895470000|2025-09-26 14:04:30|788.7|787.2|788.8|787.5|788.9|787.5|787.7|786.3|0
1758895480000|2025-09-26 14:04:40|787.8|786.5|787.7|786.3|788.8|787.5|787.7|786.3|0
1758895490000|2025-09-26 14:04:50|788.7|787.3|788.6|787.2|788.8|787.4|787.6|786.2|575
1758895500000|2025-09-26 14:05:00|787.5|786.2|789.1|787.7|789.1|787.7|787.5|786.1|76
1758895510000|2025-09-26 14:05:10|788.1|786.7|788.2|787|789.2|788|788.1|786.7|201
1758895520000|2025-09-26 14:05:20|789.1|787.6|787.5|786.2|789.1|787.7|787.4|786|882
1758895530000|2025-09-26 14:05:30|788.6|786.1|788.1|786.6|789.2|787.8|787.5|786.1|0
1758895540000|2025-09-26 14:05:40|788|787.6|787.9|786.5|789|787.6|787.8|786.3|0
1758895550000|2025-09-26 14:05:50|788.8|787.5|787.5|786.1|788.9|787.5|787.5|786.1|0
1758895560000|2025-09-26 14:06:00|788.5|787.1|787.7|786.3|788.7|787.3|787.6|786.1|0
1758895570000|2025-09-26 14:06:10|788.7|787.3|788.6|787.2|788.7|787.3|787.6|786.2|63
1758895580000|2025-09-26 14:06:20|788.9|787.4|788.8|787.3|788.9|787.4|787.6|786.2|98
1758895590000|2025-09-26 14:06:30|787.8|786.3|787.8|786.5|789|787.6|787.6|786.3|200
1758895600000|2025-09-26 14:06:40|788.8|787.4|789.3|788|789.3|788|787.8|786.4|159
1758895610000|2025-09-26 14:06:50|788.3|787|787.9|786.5|789.3|788|787.9|786.5|872
1758895620000|2025-09-26 14:07:00|788.9|786.6|787.6|786.3|789.2|787.7|787.6|786.2|0
1758895630000|2025-09-26 14:07:10|788.5|787.3|788.5|787|788.5|787.3|787.2|785.7|1562
1758895640000|2025-09-26 14:07:20|788.4|787.1|788.5|787.2|788.7|787.3|787.4|786.1|500
1758895650000|2025-09-26 14:07:30|787.5|786.3|788.5|787.2|788.6|787.3|787.5|786.2|0
1758895660000|2025-09-26 14:07:40|787.5|786.2|787.7|786.4|788.7|787.4|787.5|786.2|55
1758895670000|2025-09-26 14:07:50|788.6|787.4|789.3|788|789.3|788|787.5|786.3|163
1758895680000|2025-09-26 14:08:00|788.3|787|789.2|787.9|789.4|788|788.1|786.7|837
1758895690000|2025-09-26 14:08:10|788.2|787.8|789.6|788.3|789.7|788.4|788.2|786.8|151
1758895700000|2025-09-26 14:08:20|788.7|787.3|789.8|788.5|789.8|788.5|788.6|787.2|0
1758895710000|2025-09-26 14:08:30|788.9|787.5|788.7|787.4|789.9|788.5|788.7|787.4|0
1758895720000|2025-09-26 14:08:40|789.7|788.5|789.8|788.4|789.9|788.5|788.7|787.4|372
1758895730000|2025-09-26 14:08:50|788.8|787.5|789.5|788.2|789.8|788.4|788.5|787.2|0
1758895740000|2025-09-26 14:09:00|789.6|787.2|789.8|788.4|789.8|788.5|788.5|787.2|325
1758895750000|2025-09-26 14:09:10|788.8|787.4|788.2|786.8|789.8|788.4|788.1|786.8|117
1758895760000|2025-09-26 14:09:20|789.2|787.8|789.3|787.9|789.4|788|788.2|786.8|400
1758895770000|2025-09-26 14:09:30|788.3|788|788.2|786.9|789.3|788|788.2|786.9|0
1758895780000|2025-09-26 14:09:40|789.2|787.9|788.2|786.8|789.4|788|788|786.7|0
1758895790000|2025-09-26 14:09:50|789.2|787.8|788.3|787|789.3|788|788.2|786.8|0
1758895800000|2025-09-26 14:10:00|789.4|788|788|786.7|789.4|788.1|788|786.7|43
1758895810000|2025-09-26 14:10:10|789|786.6|789.2|787.8|789.2|787.8|788.1|786.6|177
1758895820000|2025-09-26 14:10:20|788.2|786.8|788.6|787.3|789.6|788.3|788.2|786.8|143
1758895830000|2025-09-26 14:10:30|789.5|788.3|789.2|787.9|789.5|788.3|788|786.7|212
1758895840000|2025-09-26 14:10:40|788.2|787|788.3|787|789.3|788|787.9|786.6|328
1758895850000|2025-09-26 14:10:50|788.2|786.9|789.1|787.7|789.2|787.9|788|786.6|968
1758895860000|2025-09-26 14:11:00|788.2|786.7|789|787.7|789.7|788.3|788|786.6|322
1758895870000|2025-09-26 14:11:10|788|786.7|789.1|787.7|789.1|787.7|788|786.6|0
1758895880000|2025-09-26 14:11:20|788.1|786.8|788|786.8|789.3|788|788|786.8|536
1758895890000|2025-09-26 14:11:30|789|787.8|789.1|787.8|789.3|788|788.1|786.8|0
1758895900000|2025-09-26 14:11:40|788.1|786.9|788.6|787.3|789.7|788.3|787.9|786.5|266
1758895910000|2025-09-26 14:11:50|789.6|788.3|789.5|788.1|789.6|788.3|788.4|787|0
1758895920000|2025-09-26 14:12:00|788.5|787.1|789.6|788.2|789.9|788.5|788.5|787.1|223
1758895930000|2025-09-26 14:12:10|788.6|788.3|788.7|787.3|789.8|788.4|788.6|787.3|0
1758895940000|2025-09-26 14:12:20|789.7|788.3|788.5|787.2|789.8|788.5|788.5|787.2|100
1758895950000|2025-09-26 14:12:30|788.6|788.2|788.7|787.4|789.7|788.4|788.6|787.2|17
1758895960000|2025-09-26 14:12:40|789.7|788.4|789.7|788.3|789.7|788.4|788.5|787.2|63
1758895970000|2025-09-26 14:12:50|788.7|787.3|788.6|787.1|789.7|788.4|788.6|787.1|0
1758895980000|2025-09-26 14:13:00|789.5|788.1|788.2|786.8|789.6|788.3|788.2|786.8|100
1758895990000|2025-09-26 14:13:10|789.2|787.8|789|787.7|789.3|787.9|787.8|786.5|37
1758896000000|2025-09-26 14:13:20|789.1|786.8|787.6|786.3|789.1|787.7|787.6|786.3|137
1758896010000|2025-09-26 14:13:30|788.6|787.2|787|785.6|788.6|787.2|787|785.6|66
1758896020000|2025-09-26 14:13:40|788|786.6|787|785.6|788|786.6|787|785.6|0
1758896030000|2025-09-26 14:13:50|788|786.6|788.1|786.7|788.1|786.7|786.9|785.5|0
1758896040000|2025-09-26 14:14:00|787.1|785.7|788.1|786.8|788.2|787|787|785.6|100
1758896050000|2025-09-26 14:14:10|787.1|785.8|787.2|786|788.2|787|787.1|785.8|0
1758896060000|2025-09-26 14:14:20|788.2|787|788.2|787|788.2|787|787.2|785.9|0
1758896070000|2025-09-26 14:14:30|787.2|786|788|786.8|788.2|787|787|785.8|1632
1758896080000|2025-09-26 14:14:40|787|786.7|787.2|785.8|788.1|786.8|786.9|785.6|25
1758896090000|2025-09-26 14:14:50|788.1|786.8|787.1|785.8|788.1|786.8|787.1|785.7|63
1758896100000|2025-09-26 14:15:00|788.1|786.7|786.7|785.5|788.1|786.8|786.7|785.5|200
1758896110000|2025-09-26 14:15:10|786.5|785.2|786.4|785.1|787.5|786.2|786.4|785.1|300
1758896120000|2025-09-26 14:15:20|787.4|786.1|788|786.7|788|786.7|786.6|785.3|584
1758896130000|2025-09-26 14:15:30|787|785.7|787.2|785.8|788|786.7|786|784.6|1333
1758896140000|2025-09-26 14:15:40|786.3|785|786.9|785.6|787.9|786.6|786.3|785|917
1758896150000|2025-09-26 14:15:50|787.9|786.5|787.5|786.2|787.9|786.5|786.5|785.1|77
1758896160000|2025-09-26 14:16:00|786.5|785.1|787|785.6|788|786.6|786.5|785.1|0
1758896170000|2025-09-26 14:16:10|788|786.6|786.9|785.6|788|786.7|786.9|785.6|100
1758896180000|2025-09-26 14:16:20|787.9|786.5|788.2|786.8|788.2|786.8|786.7|785.5|173
1758896190000|2025-09-26 14:16:30|787.1|785.8|787.1|785.7|787.1|785.8|787.1|785.7|0
1758896200000|2025-09-26 14:16:40|787.1|785.7|788.1|786.7|788.2|786.8|787|785.7|0
1758896210000|2025-09-26 14:16:50|787.2|785.7|788.2|786.8|788.3|786.8|787.2|785.7|0
1758896220000|2025-09-26 14:17:00|787.3|785.8|787.2|785.9|788.4|787|787.2|785.8|300
1758896230000|2025-09-26 14:17:10|788|785.8|788.1|786.7|788.2|786.8|787|785.7|500
1758896240000|2025-09-26 14:17:20|787.2|785.8|787.1|785.8|788.3|786.8|787.1|785.8|0
1758896250000|2025-09-26 14:17:30|788.1|786.8|786.9|785.5|788.1|786.8|786.9|785.5|0
1758896260000|2025-09-26 14:17:40|787.9|786.5|786.9|785.6|787.9|786.6|786.9|785.5|0
1758896270000|2025-09-26 14:17:50|787.9|786.6|787.1|785.8|788.1|786.8|787|785.6|0
1758896280000|2025-09-26 14:18:00|788.1|785.7|788.1|786.7|788.1|786.8|787.1|785.7|130
1758896290000|2025-09-26 14:18:10|787.1|785.7|787.9|786.6|788.1|786.8|786.9|785.6|0
1758896300000|2025-09-26 14:18:20|786.9|785.6|786.6|785.3|787.9|786.6|786.6|785.3|0
1758896310000|2025-09-26 14:18:30|787.6|786.3|787.6|786.4|787.6|786.4|786.6|785.3|0
1758896320000|2025-09-26 14:18:40|786.6|785.3|786.6|785.4|787.6|786.4|786.6|785.3|0
1758896330000|2025-09-26 14:18:50|787.6|786.4|787.7|786.4|787.8|786.5|786.6|785.4|583
1758896340000|2025-09-26 14:19:00|786.8|785.4|787.1|785.9|788|786.8|786.8|785.4|899
1758896350000|2025-09-26 14:19:10|788.1|786.9|788.3|787|788.4|787.1|787.1|785.9|32
1758896360000|2025-09-26 14:19:20|787.2|786.8|787.2|786.9|787.2|786.9|787.2|786.8|0
1758896370000|2025-09-26 14:19:30|787.1|786.7|787.1|786.8|787.1|786.8|787|786.7|63
1758896380000|2025-09-26 14:19:40||786.7||786.8||786.8||786.7|0
1758896390000|2025-09-26 14:19:50|787.2||787.2||787.2||787.2||1590
1758896400000|2025-09-26 14:20:00|787|786.9|787.3|786.9|787.5|787.2|786.9|786.5|1622
1758896410000|2025-09-26 14:20:10|787.2|786.8|787.2|786.9|787.4|787|787|786.8|0
1758896420000|2025-09-26 14:20:20||786.8||786.8||786.9||786.8|0
1758896430000|2025-09-26 14:20:30|787.3|786.9|787.5|787.1|787.6|787.2|787.3|786.8|500
1758896440000|2025-09-26 14:20:40|787.6|787.2|787.6|787.3|787.6|787.3|787.6|787.2|14
1758896450000|2025-09-26 14:20:50|787.7|787.4|787.9|787.5|787.9|787.5|787.7|787.4|498
1758896460000|2025-09-26 14:21:00|787.8|787.4|787.6|787.3|787.8|787.4|787.5|787.3|155
1758896470000|2025-09-26 14:21:10|787.7|787.4|787.6|787.3|787.7|787.4|787.6|787.3|0
1758896480000|2025-09-26 14:21:20|787.8|787.4|787.6|787.2|787.8|787.5|787.6|787.2|0
1758896490000|2025-09-26 14:21:30|787.5|787.3|787.6|787.3|787.6|787.3|787.4|787.1|687
1758896500000|2025-09-26 14:21:40|787.7|787.2|787.7|787.4|787.7|787.4|787.5|787.2|1907
1758896510000|2025-09-26 14:21:50|787.8|787.5|787.9|787.6|787.9|787.6|787.8|787.5|0
1758896520000|2025-09-26 14:22:00|787.8|787.7|787.9|787.5|787.9|787.7|787.8|787.4|0
1758896530000|2025-09-26 14:22:10|787.8|787.4|787.8|787.5|787.8|787.5|787.8|787.4|0
1758896540000|2025-09-26 14:22:20|787.6|787.4|787.8|787.5|787.8|787.5|787.6|787.3|50
1758896550000|2025-09-26 14:22:30|787.7|787.4|787.9|787.7|787.9|787.7|787.7|787.4|223
1758896560000|2025-09-26 14:22:40|788.2|787.6|788.2|787.8|788.2|787.8|788.2|787.6|232
1758896570000|2025-09-26 14:22:50|788.1||788.1||788.1||788.1||0
1758896580000|2025-09-26 14:23:00|788.3|787.9|788.2|787.8|788.3|787.9|788.1|787.8|35
1758896590000|2025-09-26 14:23:10|788.3|787.9|788.4|788.1|788.4|788.1|788.2|787.8|0
1758896600000|2025-09-26 14:23:20|788.5|788|788.6|788.3|788.9|788.5|788.5|788|522
1758896610000|2025-09-26 14:23:30|789.2|789|788.9|788.6|789.2|789|788.8|788.5|1002
1758896620000|2025-09-26 14:23:40|789|788.5|788.7|788.4|789|788.6|788.7|788.3|0
1758896630000|2025-09-26 14:23:50|788.8|788.5|788.6|788.2|788.8|788.5|788.5|788.1|425
1758896640000|2025-09-26 14:24:00|788.5|788.3|788.6|788.2|788.6|788.3|788.5|788.2|0
1758896650000|2025-09-26 14:24:10|788|787.7|788.1|787.7|788.2|787.7|788|787.7|100
1758896660000|2025-09-26 14:24:20|787.9|787.5|787.2|786.8|787.9|787.5|787.1|786.8|965
1758896670000|2025-09-26 14:24:30|787.3|787|787.3|786.8|787.5|787.1|787.2|786.8|100
1758896680000|2025-09-26 14:24:40|787.4|786.9|787.3|787|787.4|787|787.3|786.9|0
1758896690000|2025-09-26 14:24:50|787.4||787.4||787.4||787.4||35
1758896700000|2025-09-26 14:25:00|787.3|787.1|787.1|786.8|787.4|787.1|787|786.8|1426
1758896710000|2025-09-26 14:25:10||786.9||786.8||786.9||786.8|0
1758896720000|2025-09-26 14:25:20|787|786.5|787|786.7|787|786.7|786.8|786.4|1414
1758896730000|2025-09-26 14:25:30|787.1|786.6|786.9|786.6|787.1|786.7|786.9|786.5|200
1758896740000|2025-09-26 14:25:40|786.8|786.5|786.8|786.5|786.8|786.5|786.8|786.5|0
1758896760000|2025-09-26 14:26:00|787.1|786.6|787.1|786.7|787.1|786.9|787.1|786.5|432
1758896770000|2025-09-26 14:26:10|786.9|786.6|786.8|786.5|786.9|786.6|786.7|786.5|160
1758896780000|2025-09-26 14:26:20|786.3|786.7|785.9|785.6|786.3|786.7|785.8|785.6|1474
1758896790000|2025-09-26 14:26:30|786|785.5|786|785.7|786|785.7|785.9|785.5|1700
1758896800000|2025-09-26 14:26:40|786.1|785.6|786|785.6|786.1|785.7|786|785.6|323
1758896810000|2025-09-26 14:26:50|785.9|785.7|786|785.6|786|785.7|785.9|785.6|0
1758896820000|2025-09-26 14:27:00|785.9|785.5|785.8|785.5|785.9|785.5|785.8|785.5|322
1758896830000|2025-09-26 14:27:10|785.7|785.4|785.7|785.3|785.7|785.5|785.7|785.3|1200
1758896840000|2025-09-26 14:27:20|785.8|785.5|785.6|785.3|785.8|785.5|785.6|785.3|0
1758896850000|2025-09-26 14:27:30|785.7|785.4|785.6|785.3|785.7|785.4|785.6|785.3|261
1758896860000|2025-09-26 14:27:40|785.4|785.1|785.3|785|785.5|785.2|785.3|785|126
1758896870000|2025-09-26 14:27:50|785.1|784.8|785.3|785|785.4|785.1|785.1|784.8|1081
1758896880000|2025-09-26 14:28:00|785.2|785.1|785.4|785.2|785.4|785.2|785.2|785|211
1758896890000|2025-09-26 14:28:10|785.3|785.1|785.4|785.1|785.4|785.1|785.2|785|50
1758896900000|2025-09-26 14:28:20|785.3|785|785.6|785.4|785.6|785.4|785.3|785|274
1758896910000|2025-09-26 14:28:30|785.7|785.2|785.5|785.2|785.7|785.2|785.5|785.2|493
1758896920000|2025-09-26 14:28:40|785.6|785.3|785.7|785.4|785.7|785.4|785.6|785.3|325
1758896930000|2025-09-26 14:28:50|785.8|785.6|785.8|785.5|785.8|785.6|785.8|785.4|240
1758896940000|2025-09-26 14:29:00|785.9|785.6|785.8|785.5|785.9|785.6|785.8|785.5|2144
1758896950000|2025-09-26 14:29:10|785.7|785.3|785.9|785.6|786|785.8|785.7|785.3|383
1758896960000|2025-09-26 14:29:20|||||||||76
1758896970000|2025-09-26 14:29:30|786||785.9||786||785.9||930
1758896980000|2025-09-26 14:29:40|785.8|785.4|785.9|785.6|786|785.6|785.8|785.4|5
1758896990000|2025-09-26 14:29:50|786||785.9||786||785.9||50
1758897000000|2025-09-26 14:30:00|786|785.7|786.4|786|786.5|786.2|786|785.7|719
1758897010000|2025-09-26 14:30:10|786.5|786.1|786.8|786.5|786.8|786.5|786.5|786.1|530
1758897020000|2025-09-26 14:30:20|786.7|786.4|786.7|786.4|786.7|786.4|786.7|786.3|0
1758897030000|2025-09-26 14:30:30|786.8|786.5|786.4|786.1|786.8|786.5|786.4|786.1|404
1758897040000|2025-09-26 14:30:40|786.3|786|786.7|786.2|786.7|786.3|786.3|786|1316
1758897050000|2025-09-26 14:30:50|786.6|786.1|786.2|785.9|786.6|786.1|786.2|785.8|1073
1758897060000|2025-09-26 14:31:00|786.3|786|785.7|785.3|786.3|786|785.6|785.3|50
1758897070000|2025-09-26 14:31:10|785.8|785.4|785.8|785.5|785.9|785.5|785.8|785.4|1400
1758897080000|2025-09-26 14:31:20|785.9|785.6|785.8|785.5|786.1|785.7|785.8|785.4|1350
1758897100000|2025-09-26 14:31:40|785.9|785.4|785.8|785.5|785.9|785.5|785.8|785.4|516
1758897110000|2025-09-26 14:31:50|785.9|785.6|786|785.6|786.2|785.8|785.8|785.6|185
1758897120000|2025-09-26 14:32:00|785.8|785.4|786.2|785.9|786.3|786|785.8|785.4|51
1758897130000|2025-09-26 14:32:10|786.3|786|786.5|786|786.5|786.2|786.3|785.9|176
1758897140000|2025-09-26 14:32:20|786.4|786.1|786.5|786.1|786.5|786.2|786.4|786|0
1758897150000|2025-09-26 14:32:30|786.4|786|786.6|786.2|786.6|786.3|786.4|786|0
1758897160000|2025-09-26 14:32:40|786.5|786.1|786.5|786.1|786.6|786.2|786.5|786.1|0
1758897170000|2025-09-26 14:32:50|786.6|786.2|786.7|786.5|786.8|786.5|786.6|786.2|0
1758897180000|2025-09-26 14:33:00|786.8|786.6|786.9|786.6|786.9|786.6|786.8|786.4|264
1758897190000|2025-09-26 14:33:10|786.8|786.4|786.6|786.2|786.8|786.4|786.6|786.2|180
1758897200000|2025-09-26 14:33:20|786.5|786.3|786.4|786.1|786.5|786.3|786.4|785.9|100
1758897210000|2025-09-26 14:33:30||786||786.2||786.2||786|0
1758897220000|2025-09-26 14:33:40||786.1||786.2||786.2||786.1|0
1758897230000|2025-09-26 14:33:50|786.3|786.3|786.3|786|786.4|786.3|786.3|786|474
1758897240000|2025-09-26 14:34:00|786.2|785.9|786.2|785.9|786.3|785.9|786.2|785.8|606
1758897250000|2025-09-26 14:34:10|786.3|786|786.3|786|786.3|786|786.3|785.9|0
1758897260000|2025-09-26 14:34:20|786.2|785.9|786.2|785.8|786.2|786|786.2|785.7|0
1758897270000|2025-09-26 14:34:30|786.1|785.7|786.1|785.7|786.1|786|786.1|785.7|776
1758897280000|2025-09-26 14:34:40||785.8||785.8||785.8||785.8|0
1758897290000|2025-09-26 14:34:50||785.7||785.8||785.8||785.7|0
1758897300000|2025-09-26 14:35:00|786.2|785.7|786.1|785.8|786.2|785.9|786.1|785.7|29
1758897310000|2025-09-26 14:35:10|786|785.7|785.7|785.3|786|786|785.4|785.2|373
1758897320000|2025-09-26 14:35:20|785.6|785.4|785.7|785.4|785.7|785.4|785.6|785.2|0
1758897330000|2025-09-26 14:35:30|785.6|785.6|785.8|785.5|785.8|785.6|785.6|785.5|2283
1758897340000|2025-09-26 14:35:40|785.7|785.4|785.6|785.2|785.7|785.4|785.6|785.2|28
1758897350000|2025-09-26 14:35:50||785.3||785.3||785.3||785.3|0
1758897360000|2025-09-26 14:36:00|785.7|785.4|785.8|785.5|785.8|785.6|785.6|785.3|439
1758897370000|2025-09-26 14:36:10|785.9|785.6|785.9|785.6|785.9|785.6|785.9|785.5|0
1758897380000|2025-09-26 14:36:20|785.8|785.7|785.8|785.5|785.8|785.7|785.8|785.5|415
1758897390000|2025-09-26 14:36:30|785.9|785.6|785.6|785.3|786|785.8|785.4|785.2|2611
1758897400000|2025-09-26 14:36:40|785.8|785.6|785.7|785.4|785.8|785.6|785.5|785.3|0
1758897410000|2025-09-26 14:36:50|785.8|785.3|785.8|785.5|785.8|785.5|785.6|785.3|0
1758897420000|2025-09-26 14:37:00|785.7|785.4|785.7|785.4|785.8|785.5|785.7|785.4|200
1758897430000|2025-09-26 14:37:10|785.6|785.3|785.6|785.4|785.7|785.4|785.6|785.2|0
1758897440000|2025-09-26 14:37:20|785.5|785.2|785.5|785.3|785.6|785.3|785.5|785.2|822
1758897450000|2025-09-26 14:37:30|785.7|785.5|785.8|785.5|785.8|785.6|785.7|785.5|786
1758897460000|2025-09-26 14:37:40|||||||||950
1758897470000|2025-09-26 14:37:50|785.9|785.6|785.8|785.6|785.9|785.6|785.8|785.6|0
1758897480000|2025-09-26 14:38:00|785.7|785.5|785.6|785.4|785.7|785.5|785.5|785.2|1218
1758897490000|2025-09-26 14:38:10|785.7|785.5|785.7|785.5|785.7|785.5|785.6|785.4|287
1758897500000|2025-09-26 14:38:20|785.8|785.4|786.2|786|786.2|786|785.8|785.4|267
1758897510000|2025-09-26 14:38:30|786.3|785.9|786.4|786.1|786.4|786.1|786.3|785.9|672
1758897520000|2025-09-26 14:38:40||786.2||786.1||786.2||786|181
1758897530000|2025-09-26 14:38:50|||||||||15
1758897540000|2025-09-26 14:39:00|786.3|786|786.3|786.1|786.3|786.1|786.2|786|0
1758897550000|2025-09-26 14:39:10|786.2|786|786.2|786.1|786.2|786.1|786.2|785.9|78
1758897560000|2025-09-26 14:39:20|786.4|786|786.4|786.1|786.4|786.1|786.3|786|189
1758897570000|2025-09-26 14:39:30|786.3|786.4|786.6|786.3|786.6|786.4|786.3|786.3|90
1758897580000|2025-09-26 14:39:40|786.5|786.2|786.6|786.2|786.6|786.2|786.4|786.1|3387
1758897590000|2025-09-26 14:39:50|786.5|786.3|786.6|786.3|786.6|786.3|786.5|786.3|0
1758897600000|2025-09-26 14:40:00|786.5|786.2|786.3|786|786.5|786.2|786.2|786|123
1758897610000|2025-09-26 14:40:10|786.4|786.1|786.4|786.1|786.4|786.1|786.4|786|30
1758897620000|2025-09-26 14:40:20|786.6|786.2|786.6|786.2|786.7|786.5|786.5|786.2|729
1758897630000|2025-09-26 14:40:30|786.4|786.3|786.4|786|786.4|786.3|786.4|786|50
1758897640000|2025-09-26 14:40:40||786.1||786||786.1||786|0
1758897650000|2025-09-26 14:40:50|786.6|786.1|786.4|786.1|786.6|786.2|786.4|786|0
1758897660000|2025-09-26 14:41:00|786.3|786|786.4|786.1|786.4|786.1|786.3|786|0
1758897670000|2025-09-26 14:41:10|786.3|786|786.3|786|786.4|786|786.3|786|0
1758897680000|2025-09-26 14:41:20|785.8|785.5|786.1|785.7|786.2|785.8|785.6|785.4|1699
1758897690000|2025-09-26 14:41:30|785.9|785.8|785.6|785.4|785.9|785.8|785.6|785.4|154
1758897700000|2025-09-26 14:41:40|785.7||785.7||785.8||785.6||6
1758897710000|2025-09-26 14:41:50|785.6|785.3|785.8|785.5|785.8|785.5|785.6|785.3|1989
1758897720000|2025-09-26 14:42:00|785.9|785.6|785.9|785.5|785.9|785.6|785.8|785.4|505
1758897730000|2025-09-26 14:42:10|785.8||785.9||785.9||785.8||0
1758897740000|2025-09-26 14:42:20|785.7|785.6|785.9|785.6|785.9|785.6|785.7|785.4|0
1758897750000|2025-09-26 14:42:30|785.8|785.5|785.9|785.6|785.9|785.6|785.8|785.5|0
1758897760000|2025-09-26 14:42:40|786|785.8|786.1|785.9|786.1|785.9|786|785.7|308
1758897780000|2025-09-26 14:43:00|786.2|785.8|786.2|785.9|786.2|785.9|786.2|785.8|158
1758897790000|2025-09-26 14:43:10|786.1|785.8|786.1|785.8|786.1|785.9|786.1|785.8|0
1758897800000|2025-09-26 14:43:20|786|785.7|786.1|785.7|786.1|785.7|786|785.7|0
1758897810000|2025-09-26 14:43:30|786.3|785.9|786.3|785.9|786.3|785.9|786.2|785.9|0
1758897820000|2025-09-26 14:43:40|786.6|786|786.5|786.1|786.6|786.3|786.5|786|334
1758897830000|2025-09-26 14:43:50||786.2||786.1||786.2||786.1|38
1758897840000|2025-09-26 14:44:00|786.4|786|786.3|786|786.5|786|786.3|786|0
1758897850000|2025-09-26 14:44:10||786.1||786||786.1||786|80
1758897860000|2025-09-26 14:44:20|786.5|786.1|786.5|786.1|786.5|786.2|786.5|786.1|93
1758897870000|2025-09-26 14:44:30||786.2||786.2||786.2||786.2|350
1758897880000|2025-09-26 14:44:40|786.6|786.1|786.8|786.5|786.8|786.5|786.6|786.1|451
1758897890000|2025-09-26 14:44:50|786.7||786.8||786.8||786.7||416
1758897900000|2025-09-26 14:45:00|787.3|786.6|787.5|787.2|787.6|787.3|787.3|786.6|1228
1758897910000|2025-09-26 14:45:10|787.4|787.1|787.5|787.2|787.6|787.2|787.4|787.1|50
1758897920000|2025-09-26 14:45:20|787.6|787.1|787.7|787.4|787.7|787.4|787.6|787.1|0
1758897930000|2025-09-26 14:45:30|787.9|787.5|787.5|787.1|787.9|787.5|787.5|787.1|501
1758897940000|2025-09-26 14:45:40|787.6|787.2|787|786.7|787.6|787.2|787|786.7|0
1758897950000|2025-09-26 14:45:50|787.1|786.6|787|786.6|787.1|786.7|786.9|786.5|39
1758897960000|2025-09-26 14:46:00|787.1|786.7|787.9|787.5|787.9|787.5|787.1|786.7|524
1758897970000|2025-09-26 14:46:10||787.6||787.6||787.6||787.5|0
1758897980000|2025-09-26 14:46:20|787.8|787.5|787.8|787.4|787.9|787.6|787.8|787.4|506
1758897990000|2025-09-26 14:46:30|787.7|787.2|787.8|787.4|787.8|787.5|787.5|787.2|0
1758898000000|2025-09-26 14:46:40|787.7|787.3|787.8|787.4|787.8|787.5|787.7|787.3|0
1758898010000|2025-09-26 14:46:50||787.5||787.5||787.5||787.5|0
1758898020000|2025-09-26 14:47:00|788|787.6|787.9|787.6|788.1|787.8|787.9|787.6|665
1758898030000|2025-09-26 14:47:10|787.8|787.4|787.8|787.5|787.9|787.6|787.8|787.4|503
1758898040000|2025-09-26 14:47:20|787.9|787.6|787.7|787.4|787.9|787.6|787.6|787.2|84
1758898050000|2025-09-26 14:47:30|787.6|787.3|787.9|787.6|787.9|787.6|787.6|787.3|0
1758898060000|2025-09-26 14:47:40|787.8|787.5|787.8|787.6|787.8|787.6|787.7|787.4|0
1758898070000|2025-09-26 14:47:50|787.9|787.5|788|787.6|788|787.6|787.9|787.5|0
1758898080000|2025-09-26 14:48:00|787.9|787.5|787.9|787.6|787.9|787.6|787.9|787.5|0
1758898100000|2025-09-26 14:48:20|788|787.8|788.1|787.8|788.1|787.8|787.9|787.8|27
1758898110000|2025-09-26 14:48:30|788.3|787.9|788.3|788|788.4|788.1|788.3|787.9|443
1758898120000|2025-09-26 14:48:40|788.4|788.1|788.3|788|788.4|788.1|788.3|788|175
1758898130000|2025-09-26 14:48:50|788.5|788.2|788.3|788|788.5|788.2|788.2|787.9|89
1758898140000|2025-09-26 14:49:00|788.4|788.1|788.5|788.2|788.5|788.2|788.4|788.1|101
1758898150000|2025-09-26 14:49:10|788.4|788.3|788.4|788.1|788.4|788.3|788.4|788.1|90
1758898160000|2025-09-26 14:49:20|788.3|788|788.3|788|788.3|788.1|788.3|788|0
1758898170000|2025-09-26 14:49:30||787.9||788||788||787.9|0
1758898180000|2025-09-26 14:49:40|788.2|787.9|788.2|787.9|788.2|787.9|788.2|787.9|0
1758898190000|2025-09-26 14:49:50|788|788.1|787.5|787.2|788|788.1|787.4|787.1|1805
1758898200000|2025-09-26 14:50:00|787.7|787.4|787.7|787.3|787.8|787.4|787.6|787.3|345
1758898210000|2025-09-26 14:50:10|787.8|787.4|787.8|787.5|787.8|787.5|787.7|787.4|268
1758898220000|2025-09-26 14:50:20|787.7|787.7|788|787.8|788|787.8|787.7|787.7|0
1758898230000|2025-09-26 14:50:30|787.9|787.7|787.9|787.6|787.9|787.7|787.7|787.4|0
1758898240000|2025-09-26 14:50:40|787.8|787.5|788.1|787.7|788.1|787.7|787.8|787.4|294
1758898250000|2025-09-26 14:50:50|788|787.6|787.8|787.5|788|787.7|787.8|787.5|0
1758898260000|2025-09-26 14:51:00|787.9|787.6|787.8|787.5|787.9|787.6|787.8|787.5|0
1758898270000|2025-09-26 14:51:10|788|787.6|788|787.6|788|787.7|788|787.6|0
1758898290000|2025-09-26 14:51:30|787.9|787.5|788.1|787.8|788.1|787.8|787.9|787.5|342
1758898300000|2025-09-26 14:51:40|788|787.9|788.1|787.8|788.1|787.9|788|787.7|695
1758898310000|2025-09-26 14:51:50|788|787.7|788|787.7|788.1|787.7|788|787.7|0
1758898320000|2025-09-26 14:52:00|788.1|787.8|787.9|787.6|788.2|787.8|787.9|787.5|210
1758898330000|2025-09-26 14:52:10|787.8|787.5|787.9|787.7|788|787.7|787.8|787.5|0
1758898340000|2025-09-26 14:52:20||787.6||787.6||787.7||787.6|0
1758898350000|2025-09-26 14:52:30|787.8|787.5|787.9|787.6|787.9|787.6|787.8|787.5|0
1758898360000|2025-09-26 14:52:40|787.8|787.5|787.7|787.4|787.9|787.5|787.6|787.4|19
1758898370000|2025-09-26 14:52:50|787.8|787.5|787.7|787.4|787.8|787.5|787.7|787.4|0
1758898380000|2025-09-26 14:53:00|788|787.7|788|787.7|788|787.7|788|787.7|206
1758898390000|2025-09-26 14:53:10|787.9|787.6|787.3|787.1|787.9|787.6|787.3|787|814
1758898400000|2025-09-26 14:53:20|787.4|787|787.5|787.2|787.6|787.2|787.3|787|0
1758898410000|2025-09-26 14:53:30|787.4|787.1|787.6|787.2|787.6|787.2|787.4|787.1|0
1758898420000|2025-09-26 14:53:40|787.5|787.1|787.6|787.3|787.7|787.4|787.4|787.1|320
1758898430000|2025-09-26 14:53:50|787.4|787.2|787.4|787.1|787.4|787.2|787.3|787|0
1758898440000|2025-09-26 14:54:00||787.2||787.1||787.2||787.1|65
1758898450000|2025-09-26 14:54:10|787.6|787.2|787.4|787.1|787.6|787.2|787.3|787.1|100
1758898460000|2025-09-26 14:54:20|787.3|787|787.5|787.1|787.5|787.1|787.3|787|50
1758898470000|2025-09-26 14:54:30|787.4|787.2|787.4|787.2|787.5|787.2|787.4|787.1|0
1758898480000|2025-09-26 14:54:40|787.3|787|787.2|787|787.4|787.1|787.2|787|37
1758898490000|2025-09-26 14:54:50|786.9|786.6|786.9|786.6|786.9|786.7|786.9|786.6|113
1758898500000|2025-09-26 14:55:00|786.8|786.5|787.1|786.9|787.1|786.9|786.8|786.5|372
1758898510000|2025-09-26 14:55:10|787.3|786.8|787.4|787.2|787.4|787.2|787.3|786.8|156
1758898520000|2025-09-26 14:55:20|787.3|787|787.4|787.1|787.4|787.1|787.3|787|174
1758898530000|2025-09-26 14:55:30|787.5|787.2|787.8|787.6|787.8|787.6|787.5|787.2|290
1758898540000|2025-09-26 14:55:40||787.5||787.5||787.6||787.5|0
1758898550000|2025-09-26 14:55:50||787.6||787.5||787.6||787.5|0
1758898560000|2025-09-26 14:56:00|787.9|787.6|787.9|787.6|788.1|787.8|787.9|787.6|684
1758898570000|2025-09-26 14:56:10|788|787.7|788|787.8|788|787.8|788|787.7|0
1758898580000|2025-09-26 14:56:20|787.9|787.6|787.8|787.4|787.9|787.6|787.8|787.4|275
1758898590000|2025-09-26 14:56:30|787.9|787.5|788.1|787.8|788.1|787.8|787.8|787.4|0
1758898600000|2025-09-26 14:56:40|788.3|788|788.3|788|788.3|788.2|788.3|787.9|168
1758898610000|2025-09-26 14:56:50|788.2|787.9|788.3|787.9|788.3|788.1|788.1|787.8|0
1758898620000|2025-09-26 14:57:00|788.4|788|788.4|788.1|788.6|788.3|788.4|788|260
1758898630000|2025-09-26 14:57:10|788.6|788.3|788.6|788.3|788.7|788.4|788.6|788.2|0
1758898640000|2025-09-26 14:57:20|788.7|788.4|789|788.6|789|788.8|788.7|788.4|400
1758898650000|2025-09-26 14:57:30|788.9|788.3|789|788.7|789|788.7|788.7|788.3|48
1758898660000|2025-09-26 14:57:40|788.9|788.6|788.8|788.5|788.9|788.6|788.7|788.4|0
1758898670000|2025-09-26 14:57:50|788.9||788.9||788.9||788.9||0
1758898680000|2025-09-26 14:58:00|788.8|788.4|788.7|788.4|788.8|788.4|788.7|788.4|40
1758898700000|2025-09-26 14:58:20||788.5||788.5||788.5||788.4|0
1758898710000|2025-09-26 14:58:30|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.3|50
1758898720000|2025-09-26 14:58:40|788.5|788.2|788.3|788|788.5|788.2|788.3|788|610
1758898730000|2025-09-26 14:58:50|788.4|788.2|788.5|788.2|788.6|788.2|788.4|788.1|155
1758898740000|2025-09-26 14:59:00|788.6|788.3|788.5|788.2|788.6|788.4|788.5|788.2|193
1758898760000|2025-09-26 14:59:20|788.6|788.3|788.8|788.6|788.9|788.7|788.6|788.2|356
1758898770000|2025-09-26 14:59:30|789|788.7|788.6|788.3|789|788.7|788.6|788.3|1
1758898780000|2025-09-26 14:59:40|788.7|788.4|788.6|788.3|788.8|788.5|788.6|788.3|54
1758898790000|2025-09-26 14:59:50|788.7|788.2|788.6|788.3|788.7|788.3|788.5|788.2|0
1758898800000|2025-09-26 15:00:00|788.7|788.4|788.6|788.3|788.7|788.4|788.6|788.2|0
1758898810000|2025-09-26 15:00:10|788.7|788.4|788.8|788.4|788.8|788.6|788.7|788.4|14
1758898830000|2025-09-26 15:00:30|788.9|788.5|788.8|788.4|788.9|788.5|788.8|788.4|0
1758898840000|2025-09-26 15:00:40|788.7|788.3|788.8|788.5|788.8|788.5|788.7|788.3|0
1758898850000|2025-09-26 15:00:50|789.1|788.8|788.9|788.6|789.1|788.8|788.8|788.4|0
1758898860000|2025-09-26 15:01:00|788.8|788.5|789.1|788.8|789.1|788.8|788.8|788.4|1105
1758898870000|2025-09-26 15:01:10|789|788.7|788.8|788.5|789|788.8|788.8|788.5|410
1758898880000|2025-09-26 15:01:20|788.7|788.4|788.7|788.4|788.9|788.7|788.7|788.4|0
1758898890000|2025-09-26 15:01:30|788.6|788.3|788.7|788.4|788.7|788.4|788.6|788.3|0
1758898900000|2025-09-26 15:01:40|788.8|788.5|788.8|788.6|788.8|788.6|788.8|788.5|0
1758898910000|2025-09-26 15:01:50||788.5||788.6||788.7||788.5|0
1758898920000|2025-09-26 15:02:00||788.7||788.5||788.7||788.5|0
1758898930000|2025-09-26 15:02:10|788.6|788.4|788.5|788.2|788.6|788.4|788.5|788.2|600
1758898940000|2025-09-26 15:02:20|788.6|788.3|788.6|788.3|788.6|788.3|788.5|788.1|0
1758898950000|2025-09-26 15:02:30|788.8|788.2|788.8|788.6|788.8|788.6|788.8|788.2|0
1758898960000|2025-09-26 15:02:40||788.4||788.4||788.5||788.4|0
1758898970000|2025-09-26 15:02:50||788.5||788.4||788.6||788.4|0
1758898980000|2025-09-26 15:03:00|788.6|788.2|788.5|788.1|788.8|788.2|788.4|788.1|377
1758898990000|2025-09-26 15:03:10||788.2||788.2||788.3||788.2|200
1758899000000|2025-09-26 15:03:20|788.8|788.3|788.7|788.4|788.8|788.5|788.7|788.3|119
1758899010000|2025-09-26 15:03:30||788.3||788.4||788.5||788.3|0
1758899020000|2025-09-26 15:03:40|788.9|788.5|788.8|788.6|788.9|788.6|788.8|788.4|304
1758899040000|2025-09-26 15:04:00|789.8|788.6|789.9|788.6|789.9|788.6|788.7|787.4|0
1758899050000|2025-09-26 15:04:10|788.9|787.6|789.7|788.4|789.9|788.5|788.7|787.4|0
1758899060000|2025-09-26 15:04:20|788.9|787.6|789.9|788.6|789.9|788.6|788.8|787.5|0
1758899070000|2025-09-26 15:04:30|788.9|788.5|788.8|787.5|789.9|788.6|788.8|787.5|500
1758899080000|2025-09-26 15:04:40|789.8|788.5|789.8|788.6|789.8|788.6|788.8|787.5|150
1758899090000|2025-09-26 15:04:50|788.8|787.6|790.1|788.9|790.1|788.9|788.8|787.6|196
1758899100000|2025-09-26 15:05:00|789|787.7|790.2|788.9|790.2|788.9|789|787.7|525
1758899110000|2025-09-26 15:05:10|789.2|787.9|790.1|788.9|790.4|789.1|789.1|787.9|0
1758899120000|2025-09-26 15:05:20|790.2|789|790.7|789.4|790.7|789.5|789.2|787.9|344
1758899130000|2025-09-26 15:05:30|789.7|788.4|790.5|789.2|790.6|789.4|789.5|788.2|1200
1758899140000|2025-09-26 15:05:40|789.5|788.2|789.3|788.1|790.5|789.1|789.3|788.1|0
1758899150000|2025-09-26 15:05:50|789.4|789.1|789.4|788.1|790.4|789.1|789.4|788.1|0
1758899160000|2025-09-26 15:06:00|790.4|789.1|790.2|789|790.4|789.1|789.1|787.8|502
1758899170000|2025-09-26 15:06:10|789.3|788|789.2|787.9|790.4|789|789.2|787.9|0
1758899180000|2025-09-26 15:06:20|790.2|788.9|790.6|789.2|790.6|789.2|789.2|787.9|0
1758899190000|2025-09-26 15:06:30|789.6|788.2|790.6|789.3|790.6|789.3|789.5|788.2|342
1758899200000|2025-09-26 15:06:40|789.6|788.2|789.5|788.2|790.6|789.2|789.4|788.1|0
1758899210000|2025-09-26 15:06:50|790.5|789.2|790.5|789.2|790.5|789.2|789.5|788.2|0
1758899220000|2025-09-26 15:07:00|789.5|788.2|791.2|790|791.3|790|789.5|788.2|442
1758899230000|2025-09-26 15:07:10|790.3|789|791.3|790|791.3|790|790.2|788.9|185
1758899240000|2025-09-26 15:07:20|790.3|789|791.4|790.1|791.5|790.2|790.2|788.9|181
1758899250000|2025-09-26 15:07:30|791.5|790.2|790.6|789.3|791.7|790.4|790.5|789.2|216
1758899260000|2025-09-26 15:07:40|791.5|790.3|790.5|789.1|791.5|790.3|790.4|789.1|548
1758899270000|2025-09-26 15:07:50|791.4|790.1|791.4|790.1|791.4|790.1|790.4|789.1|0
1758899280000|2025-09-26 15:08:00|790.4|789.1|791.6|790.2|791.7|790.5|790.4|789.1|205
1758899290000|2025-09-26 15:08:10|790.6|789.2|791.6|790.3|791.6|790.3|790.5|789.2|100
1758899300000|2025-09-26 15:08:20|790.6|789.3|790.9|789.7|791.9|790.7|790.6|789.3|0
1758899310000|2025-09-26 15:08:30|791.9|790.7|791.9|790.6|791.9|790.7|790.8|789.4|0
1758899320000|2025-09-26 15:08:40|790.9|789.6|790.7|789.4|791.9|790.5|790.7|789.3|539
1758899330000|2025-09-26 15:08:50|791.7|790.4|790.6|789.3|791.7|790.4|790.6|789.3|532
1758899340000|2025-09-26 15:09:00|791.6|790.3|791.6|790.3|791.6|790.4|790.5|789.2|0
1758899350000|2025-09-26 15:09:10|790.6|789.3|790.4|789.1|791.6|790.3|790.4|789.1|0
1758899360000|2025-09-26 15:09:20|791.4|790|791.4|790.1|791.4|790.1|790.2|788.9|0
1758899370000|2025-09-26 15:09:30|790.4|789.1|790.4|789.1|791.4|790.1|790.4|789.1|0
1758899380000|2025-09-26 15:09:40|791.4|790.1|790|788.8|791.4|790.1|790|788.8|682
1758899390000|2025-09-26 15:09:50|791|789.8|789.9|788.7|791|789.8|789.9|788.7|0
1758899400000|2025-09-26 15:10:00|790.9|788.8|790.1|788.8|791.3|789.9|789.9|788.6|732
1758899410000|2025-09-26 15:10:10|791.1|789.8|790.1|788.7|791.2|789.9|790.1|788.7|0
1758899420000|2025-09-26 15:10:20|789.9|788.6|789.4|788.2|790.8|789.6|789.4|788.2|378
1758899430000|2025-09-26 15:10:30|790.4|789.2|790.7|789.4|790.7|789.4|789.6|788.3|0
1758899440000|2025-09-26 15:10:40|789.7|788.4|789.9|788.6|791|789.7|789.7|788.3|232
1758899450000|2025-09-26 15:10:50|790.9|789.6|791.1|789.8|791.1|789.8|789.8|788.5|260
1758899460000|2025-09-26 15:11:00|790.1|788.8|791.1|789.8|791.2|789.8|790.1|788.8|0
1758899470000|2025-09-26 15:11:10|790.1|788.8|791.2|789.8|791.2|789.9|790.1|788.8|0
1758899480000|2025-09-26 15:11:20|790.2|788.8|789.9|788.7|791.2|789.9|789.9|788.6|552
1758899490000|2025-09-26 15:11:30|790.9|789.6|790.8|789.5|790.9|789.7|789.8|788.5|149
1758899500000|2025-09-26 15:11:40|789.8|788.5|790.7|789.5|790.8|789.5|789.7|788.5|24
1758899510000|2025-09-26 15:11:50|790.8|788.5|789.9|788.6|790.9|789.6|789.8|788.5|0
1758899520000|2025-09-26 15:12:00|791|789.6|790.9|789.6|791|789.6|789.9|788.6|0
1758899530000|2025-09-26 15:12:10|789.9|788.6|790.6|789.4|790.7|789.4|789.6|788.4|0
1758899540000|2025-09-26 15:12:20|789.6|788.4|790.6|789.3|790.6|789.4|789.6|788.3|507
1758899550000|2025-09-26 15:12:30|790.7|788.4|790.4|789.2|790.7|789.4|789.5|788.3|0
1758899560000|2025-09-26 15:12:40|790.5|788.2|790.4|789.1|790.5|789.2|789.3|788.1|0
1758899570000|2025-09-26 15:12:50|789.4|788.1|789.3|788.1|790.4|789.1|789.3|788|0
1758899580000|2025-09-26 15:13:00|790.3|789.1|790.3|789|790.3|789.1|789.3|788|8
1758899590000|2025-09-26 15:13:10|789.3|788|788.9|787.7|790.3|789|788.9|787.7|896
1758899600000|2025-09-26 15:13:20|789.9|788.7|789|787.8|790.1|788.8|789|787.8|0
1758899610000|2025-09-26 15:13:30|790|788.8|789.2|787.9|790.2|788.9|789|787.8|209
1758899620000|2025-09-26 15:13:40|790.2|788.9|790.2|788.8|790.2|788.9|789.1|787.8|0
1758899630000|2025-09-26 15:13:50|789.1|787.8|790|788.7|790.1|788.8|789|787.7|0
1758899640000|2025-09-26 15:14:00|789|787.7|789.7|788.4|789.9|788.6|788.7|787.5|207
1758899650000|2025-09-26 15:14:10|788.7|787.5|788.6|787.4|789.7|788.5|788.6|787.4|0
1758899660000|2025-09-26 15:14:20|789.6|788.4|788.5|787.3|789.6|788.4|788.5|787.3|63
1758899670000|2025-09-26 15:14:30|789.5|788.3|788.4|787.2|789.5|788.3|788.4|787.2|0
1758899680000|2025-09-26 15:14:40|789.4|788.2|789.4|788.1|789.4|788.2|788.4|787.2|0
1758899690000|2025-09-26 15:14:50|788.4|787.1|788.3|787.1|789.4|788.2|788.3|787|0
1758899700000|2025-09-26 15:15:00|789.3|788.1|789.1|787.9|789.3|788.1|788.1|786.9|2606
1758899710000|2025-09-26 15:15:10|788.1|786.9|789|787.8|789.1|787.9|788|786.8|168
1758899720000|2025-09-26 15:15:20|788|787.7|789|787.8|789|787.8|788|786.8|0
1758899730000|2025-09-26 15:15:30|788|786.8|788.2|786.9|789.2|787.9|788|786.8|0
1758899740000|2025-09-26 15:15:40|789.2|787.9|789.1|787.8|789.3|788|788.2|786.8|0
1758899750000|2025-09-26 15:15:50|788.1|786.8|788.1|786.8|789.1|788|788|786.7|261
1758899760000|2025-09-26 15:16:00|789.1|787.8|788|786.7|789.1|787.8|788|786.7|0
1758899770000|2025-09-26 15:16:10|789|787.7|789.2|787.9|789.3|788|788.2|786.9|0
1758899780000|2025-09-26 15:16:20|788.2|786.9|789.5|788.2|789.5|788.3|788.2|786.9|37
1758899790000|2025-09-26 15:16:30|788.5|787.2|790.1|788.9|790.1|788.9|788.5|787.2|878
1758899800000|2025-09-26 15:16:40|789.1|787.9|789.1|787.8|790.1|788.9|789.1|787.8|276
1758899810000|2025-09-26 15:16:50|790.1|788.8|790.1|788.9|790.1|788.9|789.1|787.8|0
1758899820000|2025-09-26 15:17:00|789.1|787.9|790.3|789|790.3|789.1|789.1|787.8|617
1758899830000|2025-09-26 15:17:10|789.2|788|790.1|788.8|790.2|789|789.1|787.8|413
1758899840000|2025-09-26 15:17:20|789.1|787.8|788.9|787.6|790.2|789|788.8|787.6|175
1758899850000|2025-09-26 15:17:30|789.9|787.7|790.1|788.8|790.1|788.8|789.1|787.7|80
1758899860000|2025-09-26 15:17:40|789.1|787.8|789.1|787.8|790.1|788.9|789|787.8|58
1758899870000|2025-09-26 15:17:50|790.1|788.8|789|787.7|790.1|788.8|789|787.6|0
1758899880000|2025-09-26 15:18:00|790|787.6|790.1|788.7|790.1|788.7|789|787.6|0
1758899890000|2025-09-26 15:18:10|789.1|787.7|789|787.7|790|788.7|788.9|787.6|0
1758899900000|2025-09-26 15:18:20|790|788.7|789|787.7|790|788.7|789|787.7|0
1758899910000|2025-09-26 15:18:30|790|788.7|789|787.7|790|788.7|788.9|787.6|0
1758899920000|2025-09-26 15:18:40|790|788.7|789.1|787.9|790.1|788.8|789.1|787.7|0
1758899930000|2025-09-26 15:18:50|790.1|788.9|789|787.8|790.1|788.9|789|787.8|0
1758899940000|2025-09-26 15:19:00|790|788.8|790|788.8|790|788.8|790|788.8|0
1758899950000|2025-09-26 15:19:10|790.1|788.8|789|787.8|790.1|788.8|789|787.8|0
1758899960000|2025-09-26 15:19:20|790|788.8|790.1|788.8|790.1|788.9|789|787.7|0
1758899970000|2025-09-26 15:19:30|790.2|789|789.6|788.3|790.6|789.4|789.1|787.9|471
1758899980000|2025-09-26 15:19:40|790.6|789.3|789.5|788.2|790.6|789.3|789.5|788.2|197
1758899990000|2025-09-26 15:19:50|790.4|789.2|790.5|789.3|790.5|789.3|789.4|788.2|300
1758900000000|2025-09-26 15:20:00|789.5|788.3|789.7|788.4|790.7|789.4|789.5|788.2|145
1758900010000|2025-09-26 15:20:10|790.5|789.3|789.4|788.2|790.6|789.3|789.3|788.1|372
1758900020000|2025-09-26 15:20:20|790.4|789.2|789.4|788.1|790.6|789.2|789.4|788.1|0
1758900030000|2025-09-26 15:20:30|790.4|789.1|790.3|789|790.4|789.2|789.3|788|100
1758900040000|2025-09-26 15:20:40|789.3|788|790.3|788.9|790.3|788.9|789.3|787.9|63
1758900050000|2025-09-26 15:20:50|789.3|787.9|789.2|787.9|790.3|788.9|789.2|787.9|0
1758900060000|2025-09-26 15:21:00|790.2|788.8|789.2|787.9|790.2|788.8|789.1|787.8|0
1758900070000|2025-09-26 15:21:10|789.1|787.8|790|788.7|790.1|788.8|789|787.7|0
1758900080000|2025-09-26 15:21:20|789|787.7|790|788.7|790|788.7|788.9|787.6|171
1758900090000|2025-09-26 15:21:30|789|787.7|789|787.7|790|788.7|788.9|787.6|0
1758900100000|2025-09-26 15:21:40|790|788.7|789.7|788.4|790|788.8|788.8|787.5|671
1758900110000|2025-09-26 15:21:50|788.7|787.5|789.9|788.5|789.9|788.6|788.7|787.5|0
1758900120000|2025-09-26 15:22:00|788.9|787.5|788.8|787.5|789.9|788.6|788.8|787.5|177
1758900130000|2025-09-26 15:22:10|788.7|787.4|789.6|788.4|789.8|788.4|788.4|787.2|1124
1758900140000|2025-09-26 15:22:20|788.6|787.4|789.6|788.3|789.6|788.4|788.6|787.3|212
1758900150000|2025-09-26 15:22:30|788.5|787.3|789.5|788.2|789.5|788.2|788.5|787.2|0
1758900160000|2025-09-26 15:22:40|788.5|788.4|789.5|788.4|789.5|788.4|788.5|787.4|0
1758900170000|2025-09-26 15:22:50|788.5|787.4|789.6|788.4|789.6|788.4|788.5|787.4|364
1758900180000|2025-09-26 15:23:00|788.6|787.4|788.7|787.4|789.7|788.5|788.6|787.4|191
1758900190000|2025-09-26 15:23:10|789.7|788.4|788.7|787.4|789.7|788.4|788.7|787.4|20
1758900200000|2025-09-26 15:23:20|789.7|788.4|788.4|787.1|789.7|788.4|788.4|787.1|1946
1758900210000|2025-09-26 15:23:30|789.4|788.1|789.5|788.2|789.5|788.2|788.4|787.1|0
1758900220000|2025-09-26 15:23:40|788.5|787.2|789.8|788.5|791|789.7|788.5|787.2|551
1758900230000|2025-09-26 15:23:50|790.8|789.5|790.9|789.5|790.9|789.6|789.8|788.3|500
1758900240000|2025-09-26 15:24:00|790|788.6|789.8|788.5|790.9|789.5|789.6|788.3|0
1758900250000|2025-09-26 15:24:10|790.8|789.5|789.8|788.5|790.9|789.7|789.8|788.5|0
1758900260000|2025-09-26 15:24:20|790.8|789.4|790.8|789.5|790.8|789.5|789.7|788.4|319
1758900270000|2025-09-26 15:24:30|789.8|788.5|789.8|788.5|790.9|789.5|789.8|788.5|150
1758900280000|2025-09-26 15:24:40|790.8|789.5|789.7|788.4|790.8|789.5|789.6|788.3|140
1758900290000|2025-09-26 15:24:50|790.7|789.5|789.7|788.4|790.7|789.5|789.7|788.4|0
1758900300000|2025-09-26 15:25:00|790.7|789.4|790.2|788.9|791.2|789.9|789.6|788.3|66
1758900310000|2025-09-26 15:25:10|791.2|788.8|791.1|789.9|791.2|789.9|790.1|788.7|185
1758900320000|2025-09-26 15:25:20|790.1|788.9|791.2|789.9|791.4|790.1|790.1|788.8|1455
1758900330000|2025-09-26 15:25:30|790.1|788.8|790|788.6|791.2|789.9|789.8|788.5|1032
1758900340000|2025-09-26 15:25:40|791|789.6|791.2|789.8|791.2|789.9|790|788.6|0
1758900350000|2025-09-26 15:25:50|790.2|788.8|790.3|788.8|791.3|789.9|790.2|788.8|9
1758900360000|2025-09-26 15:26:00|791.2|789.8|790.2|789|791.3|790|790.1|788.8|0
1758900370000|2025-09-26 15:26:10|790.1|788.9|790.2|788.8|791.2|789.9|790|788.7|343
1758900380000|2025-09-26 15:26:20|791.2|789.8|790.2|788.9|791.2|789.9|790|788.7|0
1758900390000|2025-09-26 15:26:30|791.2|789.9|791.1|789.7|791.2|789.9|790|788.7|0
1758900400000|2025-09-26 15:26:40|790.1|788.7|791.2|789.9|791.2|789.9|790.1|788.7|0
1758900410000|2025-09-26 15:26:50|790.2|788.9|790.2|789|791.2|790|790.2|788.8|179
1758900420000|2025-09-26 15:27:00|791.2|789.9|789.9|788.8|791.2|789.9|789.8|788.5|368
1758900430000|2025-09-26 15:27:10|790.9|789.8|790.8|789.6|790.9|789.8|789.8|788.5|109
1758900440000|2025-09-26 15:27:20|789.9|788.7|790|788.6|791|789.8|789.9|788.6|448
1758900450000|2025-09-26 15:27:30|791|789.6|789.9|788.6|791|789.6|789.9|788.6|337
1758900460000|2025-09-26 15:27:40|790.9|789.6|790.9|789.6|790.9|789.6|789.9|788.6|0
1758900470000|2025-09-26 15:27:50|789.9|788.6|789.9|788.6|790.9|789.7|789.9|788.5|0
1758900480000|2025-09-26 15:28:00|790.9|789.6|790.9|789.5|790.9|789.7|789.9|788.6|0
1758900490000|2025-09-26 15:28:10|789.9|789.6|791.3|790.1|791.4|790.1|789.9|788.7|887
1758900500000|2025-09-26 15:28:20|790.3|789.1|791.4|790.1|791.4|790.1|790.3|789.1|266
1758900510000|2025-09-26 15:28:30|791.3|789.1|790.4|789.1|791.4|790.2|790.4|789.1|0
1758900520000|2025-09-26 15:28:40|791.4|790.1|790.3|789.1|791.4|790.1|790.3|789.1|0
1758900530000|2025-09-26 15:28:50|791.3|790.1|790.7|789.5|791.7|790.5|790.3|789.1|2323
1758900540000|2025-09-26 15:29:00|791.7|790.5|792.1|790.8|792.1|790.8|790.8|789.5|1259
1758900550000|2025-09-26 15:29:10|791.1|789.8|791.2|789.9|792.2|790.9|791|789.7|238
1758900560000|2025-09-26 15:29:20|792.2|790.9|792.3|790.9|792.3|791|791.2|789.8|849
1758900570000|2025-09-26 15:29:30|791.3|790|791.3|790|792.3|791.1|791.2|789.9|371
1758900580000|2025-09-26 15:29:40|792.3|791|792.4|791.2|792.4|791.2|791.3|790.1|1407
1758900590000|2025-09-26 15:29:50|791.4|790.2|791.3|789.9|792.4|791.2|791.3|789.8|1113
1759129200000|2025-09-29 07:00:00|789.9|787.8|788.9|787.8|789.9|788|788.7|787.8|65
1759129210000|2025-09-29 07:00:10|789|788.1|786.1|785.2|789.3|788.4|785.3|784.4|1572
1759129220000|2025-09-29 07:00:20|787|786.2|787.3|786.3|787.8|786.5|786.8|785.9|1636
1759129230000|2025-09-29 07:00:30|787.4|786.5|787.4|786.5|788.7|787.8|787.3|786.5|1
1759129240000|2025-09-29 07:00:40|787.3|786.3|787.7|786.9|788|786.9|787.2|786.2|1773
1759129250000|2025-09-29 07:00:50|787.6|786.8|785.5|784.8|787.6|786.8|785.3|784.1|2748
1759129260000|2025-09-29 07:01:00|785.6|784.9|786|785|787.5|786.5|784.5|783.9|1385
1759129270000|2025-09-29 07:01:10|785.1|784.2|782.1|781.8|785.1|784.2|782.1|781.8|1880
1759129280000|2025-09-29 07:01:20|782.4|781.7|781.3|780.6|782.6|782|781.3|780.3|743
1759129290000|2025-09-29 07:01:30|781.2|780.2|780|779.6|781.6|780.6|779.9|779|3462
1759129300000|2025-09-29 07:01:40|780.1|779.1|780.7|780|781|780.2|780.1|779.1|894
1759129310000|2025-09-29 07:01:50|780.5|779.3|781.6|780.6|781.9|780.6|779.6|779|1466
1759129320000|2025-09-29 07:02:00|781.9|780.9|780.7|779.8|782.3|781|780.3|779.3|2398
1759129330000|2025-09-29 07:02:10|780.1|779.2|781.2|780.2|781.2|780.2|779.9|779.1|1036
1759129340000|2025-09-29 07:02:20|781.1|780.3|778.9|778.2|781.1|780.4|778.9|778.1|1126
1759129350000|2025-09-29 07:02:30|779|778.3|779.1|778.3|780.1|779.2|779|778.3|0
1759129360000|2025-09-29 07:02:40|779.5|778.4|779.3|778.3|779.5|779|778.6|778|1217
1759129370000|2025-09-29 07:02:50|779.2|778|778.9|778|779.3|778.3|778.8|778|1960
1759129380000|2025-09-29 07:03:00|779|777.5|776.7|775.7|779.1|777.5|775.6|774.9|2617
1759129390000|2025-09-29 07:03:10|777.1|776|776.4|775.4|777.2|776.2|776|775.1|1703
1759129400000|2025-09-29 07:03:20|777|776|776.9|776|777.4|776.5|776.6|775.7|584
1759129410000|2025-09-29 07:03:30|776.7|775.8|776.5|775.6|777.2|776.2|776.2|775.6|643
1759129420000|2025-09-29 07:03:40|776.6|775.7|776.5|775.8|776.8|775.9|776.2|775.6|9110
1759129430000|2025-09-29 07:03:50|776.7|775.7|774.8|774.2|777.1|776.3|774.8|774.2|2048
1759129440000|2025-09-29 07:04:00|774.7|774|772|770.8|774.7|774|770.9|770.2|5076
1759129450000|2025-09-29 07:04:10|771.9|771|772.8|772|773.1|772.2|771.6|770.7|1900
1759129460000|2025-09-29 07:04:20|773.8|772.7|772|771.2|773.8|772.7|771.3|770.5|307
1759129470000|2025-09-29 07:04:30|771.6|770.8|772.5|771.9|772.9|771.9|771.6|770.6|1722
1759129480000|2025-09-29 07:04:40|772.3|771.7|773.6|772.6|774.3|773.5|772.3|771.4|789
1759129490000|2025-09-29 07:04:50|773.3|772.3|773.9|773|774.1|773.2|773.3|772.3|168
1759129500000|2025-09-29 07:05:00|773.7|772.7|773.8|772.9|774.4|773.3|773.4|772.5|169
1759129510000|2025-09-29 07:05:10|774.1|773.1|774.1|773.4|774.8|773.5|774|773.1|168
1759129520000|2025-09-29 07:05:20|774|773.3|771.2|770.2|774.1|773.3|770.4|769.4|3337
1759129530000|2025-09-29 07:05:30|770.9|770|772.7|771.6|772.7|771.7|770.9|770|3668
1759129540000|2025-09-29 07:05:40|772.6|771.7|772.7|771.9|772.7|772|771.9|771.1|468
1759129550000|2025-09-29 07:05:50|772.3|771.4|775.4|774.7|775.4|774.7|772.3|771.4|269
1759129560000|2025-09-29 07:06:00|775.6|774.8|775.9|775|775.9|775|774.8|773.9|692
1759129570000|2025-09-29 07:06:10|775.8|774.8|777.7|776.7|778.5|777.7|775.8|774.8|953
1759129580000|2025-09-29 07:06:20|777.8|776.8|777.2|776.4|777.8|776.9|777.2|776.2|600
1759129590000|2025-09-29 07:06:30|777.4|776.5|779|778|779.1|778|777.4|776.5|500
1759129600000|2025-09-29 07:06:40|779.4|778.3|778.7|777.8|779.4|778.3|778|777.3|298
1759129610000|2025-09-29 07:06:50|778.1|777.9|777.3|776.7|778.1|777.9|777.3|776.7|518
1759129620000|2025-09-29 07:07:00|777.7|776.9|779.1|778.4|779.1|778.4|777.5|776.7|187
1759129630000|2025-09-29 07:07:10|778.7|777.9|779.1|778.3|779.6|778.7|778.7|777.9|1186
1759129640000|2025-09-29 07:07:20|779.4|778.4|779.4|778.5|779.6|779|778.9|778|854
1759129650000|2025-09-29 07:07:30|779.3|778.3|778.9|778.1|779.5|778.5|778.7|778|23
1759129660000|2025-09-29 07:07:40|778.8|778|779|778.3|779.1|778.3|778.8|778|1000
1759129670000|2025-09-29 07:07:50|779.1|778|778.3|777.4|779.1|778|777.6|776.9|2091
1759129680000|2025-09-29 07:08:00|778.7|778|779.5|778.5|779.5|778.5|778.4|777.4|5258
1759129690000|2025-09-29 07:08:10|778.9|777.8|779.3|778.5|779.3|778.5|778.2|777.4|876
1759129700000|2025-09-29 07:08:20|779.2|778.4|779.1|778.3|779.3|778.4|778.7|778|51
1759129710000|2025-09-29 07:08:30|779.2|778.1|779.7|778.8|779.7|778.9|779|778.1|0
1759129720000|2025-09-29 07:08:40|779.6|778.9|779.2|778.4|779.8|779.1|779.2|778.3|365
1759129730000|2025-09-29 07:08:50|779.4|778.6|779.8|779|779.8|779|779.2|778.3|280
1759129740000|2025-09-29 07:09:00|779.4|778.6|779.1|778.5|779.8|779.1|779|778.3|265
1759129750000|2025-09-29 07:09:10|779|778.8|779.7|779|779.8|779.1|779|778.6|1829
1759129760000|2025-09-29 07:09:20|779.2|778.5|779.4|778.8|779.8|779.1|779.2|778.5|300
1759129770000|2025-09-29 07:09:30|779.5|779.3|779.9|779.4|780.5|779.9|779.5|779.3|609
1759129780000|2025-09-29 07:09:40|780|779.2|779.5|778.7|780|779.3|779.5|778.7|1157
1759129790000|2025-09-29 07:09:50|779.3|778.8|779.6|778.9|779.6|778.9|779.2|778.5|2101
1759129800000|2025-09-29 07:10:00|779.8|779.9|780.4|779.9|781.3|780.5|779.8|779.5|1047
1759129810000|2025-09-29 07:10:10|780.7|780.1|779.9|779.2|780.9|780.1|779.9|779.1|854
1759129820000|2025-09-29 07:10:20|779.8|779.3|780|779.2|780|779.3|779.5|778.6|1359
1759129830000|2025-09-29 07:10:30|779.9|779.1|780.1|779.3|780.1|779.5|779.3|778.6|300
1759129840000|2025-09-29 07:10:40|779.9|779.4|779.1|778.5|780.1|779.4|779|778.5|800
1759129850000|2025-09-29 07:10:50|779.2|778.7|779.8|779.1|779.9|779.1|779.2|778.7|0
1759129860000|2025-09-29 07:11:00|779.5|778.8|779.5|778.8|780.1|779.4|779.5|778.8|583
1759129870000|2025-09-29 07:11:10|779.6|778.9|779.7|779|780.2|779.5|779.6|778.8|0
1759129880000|2025-09-29 07:11:20|779.8|779.3|780.8|780.1|781|780.5|779.8|779.3|0
1759129890000|2025-09-29 07:11:30|780.7|780|781.7|781.1|781.9|781.1|780.7|780|178
1759129900000|2025-09-29 07:11:40|781.9|781|781.6|781|781.9|781|781.6|781|0
1759129910000|2025-09-29 07:11:50|781.7|781.1|780.6|779.9|781.9|781.1|780.4|779.8|2210
1759129920000|2025-09-29 07:12:00|780.5|779.8|780.5|779.8|780.7|780|780.1|779.5|60
1759129930000|2025-09-29 07:12:10|780|779.4|779.6|779.1|780.3|779.7|779.4|778.9|1241
1759129940000|2025-09-29 07:12:20|780.1|779.2|780.1|779.4|780.5|779.9|779.9|779.1|0
1759129950000|2025-09-29 07:12:30|779.9|779.5|779.9|779.3|780.1|779.6|779.8|779.1|259
1759129960000|2025-09-29 07:12:40|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|0
1759129970000|2025-09-29 07:12:50|779.6|779.1|780.8|780|780.9|780.2|779.6|779.1|637
1759129980000|2025-09-29 07:13:00|780.9|780.1|782.3|781.6|782.4|781.6|780.9|780.1|50
1759129990000|2025-09-29 07:13:10|782.2|782|783|782.4|783.2|782.5|782.2|781.6|1739
1759130000000|2025-09-29 07:13:20|782.5|782|782.8|782.1|782.8|782.1|782.1|781.3|1118
1759130010000|2025-09-29 07:13:30|782.5|781.9|783.9|783.4|783.9|783.4|782.4|781.9|3202
1759130020000|2025-09-29 07:13:40|783.7|783.1|784.7|784.5|784.7|784.5|783.7|783.1|1147
1759130030000|2025-09-29 07:13:50||784.1||784.1||784.4||784|7115
1759130040000|2025-09-29 07:14:00|785.4|784.8|785.5|784.8|785.5|785|785.3|784.6|345
1759130050000|2025-09-29 07:14:10|785.4|784.6|785.4|784.7|785.4|784.8|784.9|784.4|0
1759130060000|2025-09-29 07:14:20|785.5|784.8|785.7|785|786|785.3|785.5|784.8|300
1759130070000|2025-09-29 07:14:30|785.8|785.1|784.9|784.2|785.9|785.1|784.8|784|270
1759130080000|2025-09-29 07:14:40|784.5|784.1|784.8|784.1|784.9|784.2|784.5|784.1|366
1759130090000|2025-09-29 07:14:50|784.9|784.4|784.9|784.4|785.4|784.6|784.9|784.4|167
1759130100000|2025-09-29 07:15:00|785|784.5|785.4|784.8|785.6|785|784.9|784.4|546
1759130110000|2025-09-29 07:15:10|785.5|784.9|784.4|784|785.7|785.1|784.4|783.6|2235
1759130120000|2025-09-29 07:15:20|785.1|784.1|783.5|783.1|785.1|784.5|783.5|783|3266
1759130130000|2025-09-29 07:15:30|783.9|783.4|784|783.5|784.3|783.8|783.3|783|410
1759130140000|2025-09-29 07:15:40|784.1|783.3|783.6|783.1|784.1|783.5|783.5|783.1|766
1759130150000|2025-09-29 07:15:50|783.9|783.2|783.7|783.1|784|783.4|783.6|783.1|150
1759130160000|2025-09-29 07:16:00|783.8|783.2|784.1|783.4|784.1|783.5|783.7|783.1|0
1759130170000|2025-09-29 07:16:10|784|783.1|784.9|784.2|784.9|784.4|783.6|783.1|377
1759130180000|2025-09-29 07:16:20|784.7|784.1|784|783.5|784.7|784.1|783.8|783.2|1250
1759130190000|2025-09-29 07:16:30|783.7|783.1|783.9|783.4|783.9|783.4|783.1|782.6|270
1759130200000|2025-09-29 07:16:40|783.4|782.8|783.4|782.8|783.9|783.3|783.3|782.6|1499
1759130210000|2025-09-29 07:16:50|783.7|782.9|783.3|782.7|783.7|783.1|783.2|782.7|190
1759130220000|2025-09-29 07:17:00|783.6|782.8|783.9|783.3|784.2|783.4|783.3|782.8|1403
1759130230000|2025-09-29 07:17:10|784.2|783.7|785|784.7|785.2|784.7|784.2|783.5|2148
1759130240000|2025-09-29 07:17:20|785.5|785|785.1|784.5|785.5|785|785.1|784.5|954
1759130250000|2025-09-29 07:17:30|785.2|784.6|785.3|784.6|785.4|784.7|785|784.5|1010
1759130260000|2025-09-29 07:17:40|785.4|784.8|784.9|784.2|785.4|784.8|784.6|783.9|100
1759130270000|2025-09-29 07:17:50|785|784.4|785.1|784.7|785.5|784.8|784.8|784.2|0
1759130280000|2025-09-29 07:18:00|785.6|784.9|784.9|784.4|785.6|784.9|784.9|784.2|298
1759130290000|2025-09-29 07:18:10|785.6|785.1|785.9|785.4|785.9|785.4|785.6|785.1|278
1759130300000|2025-09-29 07:18:20|785.6|784.9|786.6|785.9|787|786.4|785.6|784.9|567
1759130310000|2025-09-29 07:18:30|787|786|786.4|785.9|787|786.3|786.4|785.9|1976
1759130320000|2025-09-29 07:18:40|786.7|786|786.9|786.5|787.2|786.5|786.5|785.9|1179
1759130330000|2025-09-29 07:18:50|787.2|786.7|787.8|787.1|787.9|787.3|786.9|786.5|498
1759130340000|2025-09-29 07:19:00|787.7|787.2|787.9|787.2|788.2|787.7|787.6|787.2|296
1759130350000|2025-09-29 07:19:10|787.4|786.7|787|786.3|787.7|787|786.8|786.2|2080
1759130360000|2025-09-29 07:19:20|786.9|786.4|786.9|786.4|786.9|786.4|786.9|786.3|0
1759130370000|2025-09-29 07:19:30|786.1|785.5|786|785.4|786.2|785.5|785.8|785.2|510
1759130380000|2025-09-29 07:19:40|786.1|785.6|785.9|785.2|786.3|785.6|785.7|785.2|13
1759130390000|2025-09-29 07:19:50|785.8|785.3|785|784.5|785.9|785.3|785|784.4|282
1759130400000|2025-09-29 07:20:00|784.6|784|784.9|784.2|785.3|784.8|784.4|783.7|3324
1759130410000|2025-09-29 07:20:10|785.2|784.5|785.7|785|785.7|785|785|784.3|1256
1759130420000|2025-09-29 07:20:20|785.8|785.1|786.3|785.8|786.3|785.8|785.8|785.1|348
1759130430000|2025-09-29 07:20:30|786.6|785.9|786.8|786.2|786.8|786.2|786.6|785.9|700
1759130440000|2025-09-29 07:20:40|786.6|786|786.3|785.6|786.6|786|786.3|785.6|365
1759130450000|2025-09-29 07:20:50|785.8|785.8|786.2|785.5|786.4|785.8|785.8|785.3|295
1759130460000|2025-09-29 07:21:00|785.9|785.1|785.9|785.3|785.9|785.3|785.7|785.1|0
1759130470000|2025-09-29 07:21:10|786.1|785.5|786.8|786.1|786.9|786.1|786.1|785.5|1717
1759130480000|2025-09-29 07:21:20|787.2|786.2|787.1|786.3|787.5|786.8|786.9|786.2|296
1759130490000|2025-09-29 07:21:30|786.9|786.4|786.7|786|787.1|786.4|786.6|785.8|105
1759130500000|2025-09-29 07:21:40|786.6|785.8|787.1|786.3|787.2|786.3|786.6|785.8|15
1759130510000|2025-09-29 07:21:50|787.6|786.8|787.3|786.8|788|787.3|787.3|786.8|0
1759130520000|2025-09-29 07:22:00|787.4|786.9|787.3|786.8|787.7|787.1|787.3|786.8|198
1759130530000|2025-09-29 07:22:10|787.2|786.9|788.1|787.5|788.2|787.5|787.2|786.8|272
1759130540000|2025-09-29 07:22:20|788.3|787.6|788.9|788.3|788.9|788.3|787.8|787.1|391
1759130550000|2025-09-29 07:22:30|789.4|788.8|790|789.5|790.4|789.9|789.4|788.8|63
1759130560000|2025-09-29 07:22:40|790.1|789.6|790.9|790.3|791|790.4|790.1|789.6|75
1759130570000|2025-09-29 07:22:50|791|790.2|790.8|790.1|791|790.2|790.5|789.9|0
1759130580000|2025-09-29 07:23:00|790.5|789.9|790.8|790|791|790.4|790.2|789.4|0
1759130590000|2025-09-29 07:23:10|790.9|790.2|791.5|790.9|792|791.4|790.9|790.2|240
1759130600000|2025-09-29 07:23:20|791.7|791|792.1|791.3|792.7|791.6|791.6|791|486
1759130610000|2025-09-29 07:23:30|791.9|791.4|792.3|791.5|792.4|791.9|791.7|791|110
1759130620000|2025-09-29 07:23:40|792.2|791.4|792.5|791.9|792.6|792|792|791.4|0
1759130630000|2025-09-29 07:23:50|792.2|791.6|793|792.5|793.6|793|792.2|791.6|201
1759130640000|2025-09-29 07:24:00|793.3|792.4|793.1|792.5|793.5|792.9|792.2|791.8|365
1759130650000|2025-09-29 07:24:10|793.3|792.4|793|792.6|793.7|792.9|792.8|792.1|831
1759130660000|2025-09-29 07:24:20|793.4|792.5|793.2|792.7|793.5|792.8|792.7|792|3673
1759130670000|2025-09-29 07:24:30|793.1|792.6|793|792.5|793.4|792.7|792.8|792.2|165
1759130680000|2025-09-29 07:24:40|793.3|792.3|792.7|792|793.3|792.6|792.5|791.8|0
1759130690000|2025-09-29 07:24:50|793.4|792.6|792.3|791.5|793.4|792.6|792.1|791.5|1113
1759130700000|2025-09-29 07:25:00|791.9|791.2|792.9|792.2|792.9|792.2|791.9|791.1|2680
1759130710000|2025-09-29 07:25:10|792|791.4|792.5|791.8|792.7|792|791.8|791.3|247
1759130720000|2025-09-29 07:25:20|792.4|791.6|792.2|791.5|792.7|792.1|791.9|791.3|797
1759130730000|2025-09-29 07:25:30|791.9|791.6|791.2|790.6|791.9|791.6|791|790.6|1254
1759130740000|2025-09-29 07:25:40|791.5|790.7|791.7|790.9|791.8|791.1|791|790.5|56
1759130750000|2025-09-29 07:25:50|791.9|791|792.1|791.6|792.3|791.7|791.7|790.9|107
1759130760000|2025-09-29 07:26:00|792|791.7|792.8|792.2|792.8|792.2|792|791.6|62
1759130770000|2025-09-29 07:26:10|792.7|792|791.8|791.2|792.7|792|791.8|791.2|568
1759130780000|2025-09-29 07:26:20|791.9|791.4|792.7|792|792.7|792|791.9|791.3|150
1759130790000|2025-09-29 07:26:30|793.5|792.8|793.6|792.9|793.6|792.9|793.4|792.8|198
1759130800000|2025-09-29 07:26:40|793.5|792.8|793.9|793.3|794|793.3|793.4|792.8|197
1759130810000|2025-09-29 07:26:50|794.3|793.7|793.8|793|794.4|793.8|793.8|793|992
1759130820000|2025-09-29 07:27:00|793.9|793.1|793.9|793.3|793.9|793.3|793.5|792.9|52
1759130830000|2025-09-29 07:27:10|793.6|793|794.1|793.5|794.1|793.6|793.6|793|857
1759130840000|2025-09-29 07:27:20|794.5|793.8|794.4|793.8|794.5|793.9|793.9|793.5|346
1759130850000|2025-09-29 07:27:30|794.3|793.7|794.1|793.7|794.4|793.7|794|793.5|0
1759130860000|2025-09-29 07:27:40|794.2|793.8|794.5|793.8|794.9|794.2|794.2|793.8|297
1759130870000|2025-09-29 07:27:50|794.9|794.3|793.6|792.9|794.9|794.3|793.6|792.9|5207
1759130880000|2025-09-29 07:28:00|792.9|792.1|793.2|792.5|793.3|792.6|792.7|792|300
1759130890000|2025-09-29 07:28:10|793.1|792.6|793.4|792.7|793.4|792.7|793|792.2|600
1759130900000|2025-09-29 07:28:20|793.3|792.5|793.6|793|793.8|793.2|793.3|792.5|13
1759130910000|2025-09-29 07:28:30|793.2|792.6|793.6|793|793.7|793.2|793.1|792.4|0
1759130920000|2025-09-29 07:28:40|793|792.4|793.6|793|793.7|793.1|793|792.3|70
1759130930000|2025-09-29 07:28:50|793.7|792.9|793.4|793|793.7|793.1|793.4|792.9|232
1759130940000|2025-09-29 07:29:00|793.3|792.5|793.2|792.5|793.7|792.9|792.8|792.2|320
1759130950000|2025-09-29 07:29:10|793.4|792.6|793.4|792.8|793.5|792.9|793.1|792.4|120
1759130960000|2025-09-29 07:29:20|793.5|792.5|793.3|792.5|793.5|792.7|793|792.3|441
1759130970000|2025-09-29 07:29:30|793.1|792.4|793.4|792.8|793.6|792.9|793.1|792.4|2
1759130980000|2025-09-29 07:29:40|793.6|792.7|794.7|794.2|794.7|794.2|793.5|792.7|685
1759130990000|2025-09-29 07:29:50|795|794.3|796.3|795.7|796.7|796.1|794.9|794.2|1576
1759131000000|2025-09-29 07:30:00|797|795.8|796.6|796.1|797|796.5|796|795.4|2753
1759131010000|2025-09-29 07:30:10|796.7|796.2|797.8|797.2|798|797.5|796.7|796.2|1117
1759131020000|2025-09-29 07:30:20|797.9|797.1|797.3|796.7|797.9|797.2|796.8|796.2|1907
1759131030000|2025-09-29 07:30:30|797.1|796.5|796.6|796|797.1|796.5|796.2|795.8|1573
1759131040000|2025-09-29 07:30:40|796.8|795.9|796.4|795.9|797|796.3|796.2|795.5|789
1759131050000|2025-09-29 07:30:50|796.5|795.5|796.1|795.5|796.5|795.5|796|795.5|71
1759131060000|2025-09-29 07:31:00|795.6|795.3|794.8|794.2|795.6|795.3|794.8|794.2|1496
1759131070000|2025-09-29 07:31:10|795|794.3|795.6|795|795.7|795.1|794.9|794.3|132
1759131080000|2025-09-29 07:31:20|795.4|795.1|796.1|795.4|796.2|795.5|795.4|795.1|344
1759131090000|2025-09-29 07:31:30|796|795.3|796.6|795.9|796.6|795.9|796|795.3|261
1759131100000|2025-09-29 07:31:40|796.5|795.8|795.1|794.5|796.6|796|794.9|794.5|1007
1759131110000|2025-09-29 07:31:50|795|794.2|795|794.3|795|794.4|794.4|793.7|455
1759131120000|2025-09-29 07:32:00|794.9|794.2|795|794.6|795|794.6|794.8|794.1|399
1759131130000|2025-09-29 07:32:10|794.9|794.5|793.6|793|794.9|794.5|793.5|793|881
1759131140000|2025-09-29 07:32:20|793.5|792.9|793.7|793.2|794.1|793.4|793.5|792.9|0
1759131150000|2025-09-29 07:32:30|794|793.1|793.5|793.1|794|793.2|793.4|793.1|91
1759131160000|2025-09-29 07:32:40|793.3|792.7|792.7|792.2|793.3|792.7|792.7|792.2|1165
1759131170000|2025-09-29 07:32:50|792.5|791.8|792.1|791.7|792.5|791.8|792.1|791.6|94
1759131180000|2025-09-29 07:33:00|792|791.6|791.8|791.2|792.2|791.6|791.8|791.2|266
1759131190000|2025-09-29 07:33:10|791.7|791.3|792.6|792|792.6|792|791.5|790.9|824
1759131200000|2025-09-29 07:33:20|793|792.3|794.9|794.2|794.9|794.2|793|792.3|2318
1759131210000|2025-09-29 07:33:30|794.8|794.3|795.1|794.5|795.6|794.9|794.8|794.3|4383
1759131220000|2025-09-29 07:33:40|795.2|794.6|795.3|794.7|795.5|794.7|794.9|794.6|88
1759131230000|2025-09-29 07:33:50|795.4|794.6|794.4|793.9|795.4|794.6|794.4|793.9|82
1759131240000|2025-09-29 07:34:00|794.9|794.1|794.6|794.1|794.9|794.1|794.6|794|184
1759131250000|2025-09-29 07:34:10|795.1|794.5|794.9|794.3|795.1|794.5|794.5|794|768
1759131260000|2025-09-29 07:34:20|795|794.4|794.6|794|795.1|794.4|794.3|793.9|0
1759131270000|2025-09-29 07:34:30|794.5|794.1|794.6|794.1|794.6|794.1|794.5|794.1|0
1759131280000|2025-09-29 07:34:40|795.1|794.8|796|795.2|796.3|795.6|795.1|794.6|240
1759131290000|2025-09-29 07:34:50|795.7|795.1|795.6|794.8|796.1|795.3|795.4|794.7|1200
1759131300000|2025-09-29 07:35:00|794.9|794.4|795.1|794.6|795.4|794.7|794.9|794.2|1582
1759131310000|2025-09-29 07:35:10|795|793.7|794|793.4|795|793.7|794|793.3|81
1759131320000|2025-09-29 07:35:20|793.9|793.6|794.5|794|794.7|794.1|793.7|793.6|572
1759131330000|2025-09-29 07:35:30|794.4|794.1|793.8|793.2|794.6|794.1|793.1|792.5|490
1759131340000|2025-09-29 07:35:40|793.4|793.1|793.5|792.9|793.5|793.1|793.4|792.8|0
1759131350000|2025-09-29 07:35:50|793.3|792|792.6|792.3|793.3|792.5|792.5|792|2730
1759131360000|2025-09-29 07:36:00|792.4|791.6|792.4|792.1|792.4|792.1|792.4|791.6|94
1759131370000|2025-09-29 07:36:10|792.3|791|790.9|790.3|792.3|791.4|790.5|790|2789
1759131380000|2025-09-29 07:36:20|790.8|790.5|792.1|791.6|792.2|791.6|790.7|790.1|535
1759131390000|2025-09-29 07:36:30|792|791.5|792.2|791.6|792.7|792.1|791.9|791.5|282
1759131400000|2025-09-29 07:36:40|792|791.5|790.9|790.4|792|791.5|790.9|790.3|1404
1759131410000|2025-09-29 07:36:50|790.8|790.2|790.9|790.4|791|790.4|790.7|790.1|0
1759131420000|2025-09-29 07:37:00|790.5|790|790.6|790.1|790.8|790.3|790.5|790|400
1759131430000|2025-09-29 07:37:10|790.5|790|790.1|789.5|790.5|790|790.1|789.5|1401
1759131440000|2025-09-29 07:37:20|790.2|789.7|790|789.4|790.3|789.9|789.8|789.1|347
1759131450000|2025-09-29 07:37:30|790.1|789.6|790.2|789.7|790.2|789.9|790|789.5|338
1759131460000|2025-09-29 07:37:40|790|789.8|790|789.5|790|789.8|790|789.5|10
1759131470000|2025-09-29 07:37:50|789.9|789.3|789.5|788.9|790.2|789.6|789.5|788.9|0
1759131480000|2025-09-29 07:38:00|789.4|789|789.8|789.2|789.8|789.2|789.4|788.9|330
1759131490000|2025-09-29 07:38:10|789.9|789.5|790.2|789.6|790.2|789.8|789.9|789.3|0
1759131500000|2025-09-29 07:38:20|790.1|789.7|790|789.2|790.2|789.7|789.9|789.2|0
1759131510000|2025-09-29 07:38:30|790.1|789.4|790.1|789.5|790.1|789.5|790|789.2|0
1759131520000|2025-09-29 07:38:40|790.2|789.8|790.5|790|791|790.4|790.2|789.8|1863
1759131530000|2025-09-29 07:38:50|790.3|789.6|790|789.6|790.3|789.6|790|789.6|1375
1759131540000|2025-09-29 07:39:00|789.7|789|788.8|788.2|789.8|789|788.8|788.2|700
1759131550000|2025-09-29 07:39:10|788.7|788.1|788.7|788|788.9|788.2|788.5|787.9|600
1759131560000|2025-09-29 07:39:20|788.6|787.9|788.4|787.8|788.8|788.2|788.3|787.8|625
1759131570000|2025-09-29 07:39:30|788.6|788|788.9|788.4|789.2|788.6|788.5|787.9|0
1759131580000|2025-09-29 07:39:40|788.6|788|789.4|788.8|789.4|788.8|788.4|787.9|77
1759131590000|2025-09-29 07:39:50|789.5|788.7|789.8|789.3|789.9|789.3|789.5|788.7|0
1759131600000|2025-09-29 07:40:00|789.7|789.2|790.1|789.4|790.5|789.7|789.7|789|872
1759131610000|2025-09-29 07:40:10|790.3|789.5|790.5|789.8|790.5|789.8|790.1|789.4|0
1759131620000|2025-09-29 07:40:20|791|790.3|791|790.3|791|790.4|791|790.3|0
1759131630000|2025-09-29 07:40:30|791.1|790.4|791.1|790.4|791.2|790.5|791|790.4|0
1759131640000|2025-09-29 07:40:40|791.4|790.5|792|791.3|792|791.3|791.2|790.5|759
1759131650000|2025-09-29 07:40:50|792.6|791.4|792.1|791.5|792.7|792.1|792.1|791.4|1599
1759131660000|2025-09-29 07:41:00|792.3|791.6|792.5|792|792.6|792|792.2|791.5|0
1759131670000|2025-09-29 07:41:10|793|791.9|793.8|793.3|793.8|793.3|793|791.9|685
1759131680000|2025-09-29 07:41:20|793.4|792.8|793.5|792.9|793.5|793.2|793.4|792.8|630
1759131690000|2025-09-29 07:41:30|793.1|792.5|792.6|792|793.1|792.5|792.6|792|0
1759131700000|2025-09-29 07:41:40|792.2|792.2|792.9|792.2|792.9|792.2|792.2|791.8|452
1759131710000|2025-09-29 07:41:50|792.8|791.9|792.8|792.3|792.8|792.3|792.5|791.9|0
1759131720000|2025-09-29 07:42:00|792.7|792.2|791.8|791.2|792.7|792.2|791.8|791|88
1759131730000|2025-09-29 07:42:10|791.7|791.1|792.5|791.9|792.5|791.9|791.6|791|0
1759131740000|2025-09-29 07:42:20|792.4|791.8|793.1|792.5|793.1|792.5|792.4|791.8|90
1759131750000|2025-09-29 07:42:30|793|792.6|792.5|792|793.1|792.6|792.5|791.9|63
1759131760000|2025-09-29 07:42:40|792.3|791.9|792.6|792.1|792.6|792.2|792.3|791.6|348
1759131770000|2025-09-29 07:42:50|792.5|791.7|792.6|792.1|792.6|792.1|792.5|791.7|0
1759131780000|2025-09-29 07:43:00|792.4|792|791|790.4|792.4|792|791|790.4|798
1759131790000|2025-09-29 07:43:10|791.1|790.5|791.3|790.8|791.3|791|791.1|790.5|0
1759131800000|2025-09-29 07:43:20||790.9||790.9||790.9||790.9|0
1759131810000|2025-09-29 07:43:30||790.8||790.8||790.8||790.8|500
1759131830000|2025-09-29 07:43:50|791.2|790.7|790.9|790.5|791.2|790.7|790.6|790.1|0
1759131840000|2025-09-29 07:44:00|791.1|790.3|791.9|791.3|791.9|791.3|791|790.3|271
1759131850000|2025-09-29 07:44:10|791.8|791.2|791.8|791.4|792|791.5|791.7|791.2|700
1759131860000|2025-09-29 07:44:20|791.6|791.5|790.9|790.4|791.6|791.5|790.9|790.4|69
1759131870000|2025-09-29 07:44:30|790.8|790.3|790.9|790.4|790.9|790.5|790.8|790.3|800
1759131880000|2025-09-29 07:44:40|790.7|790.6|790.7|790.2|791|790.6|790.7|790|300
1759131890000|2025-09-29 07:44:50|791.1|790.6|791.1|790.7|791.6|791.2|791|790.4|510
1759131900000|2025-09-29 07:45:00||790.6||790.6||790.7||790.6|0
1759131910000|2025-09-29 07:45:10|791.4|790.7|791.3|790.7|791.4|791.1|791.2|790.7|1009
1759131920000|2025-09-29 07:45:20|791.4|790.5|791|790.4|791.4|790.5|790.8|790.3|114
1759131930000|2025-09-29 07:45:30|790.9|790.3|790.9|790.4|791|790.6|790.8|790.3|0
1759131940000|2025-09-29 07:45:40|791|790.6|791|790.5|791|790.6|791|790.4|0
1759131950000|2025-09-29 07:45:50|791.3|790.7|791.8|791.3|791.8|791.4|791.3|790.7|834
1759131960000|2025-09-29 07:46:00|791.7|791.4|791.5|791|791.8|791.4|791.5|791|0
1759131970000|2025-09-29 07:46:10|791.6|791.2|791.3|790.8|791.8|791.2|791.1|790.7|1200
1759131980000|2025-09-29 07:46:20|791.2|790.7|791.2|790.8|791.3|790.9|791.1|790.7|20
1759131990000|2025-09-29 07:46:30|790.9|790.5|790.9|790.4|790.9|790.5|790.9|790.4|272
1759132000000|2025-09-29 07:46:40|791|790.5|789.4|788.9|791|790.5|789.3|788.7|1165
1759132010000|2025-09-29 07:46:50||789.1||789.1||789.1||788.9|10
1759132020000|2025-09-29 07:47:00|789.8|789.4|789.4|788.8|789.8|789.4|789.3|788.8|10
1759132030000|2025-09-29 07:47:10|789.6|789.1|789.1|788.7|789.6|789.1|789.1|788.6|417
1759132040000|2025-09-29 07:47:20|789.2|788.6|788.9|788.4|789.4|788.9|788.8|788.4|168
1759132050000|2025-09-29 07:47:30|789|788.6|789|788.5|789.1|788.6|789|788.4|347
1759132060000|2025-09-29 07:47:40|788.8|788.1|787.9|787.5|789|788.5|787.8|787.2|849
1759132070000|2025-09-29 07:47:50|788.2|787.6|788|787.5|788.2|787.7|787.9|787.3|330
1759132080000|2025-09-29 07:48:00|787.8|787.3|787.7|787.2|787.8|787.3|787.7|787.2|0
1759132090000|2025-09-29 07:48:10||787.3||787.2||787.3||787.2|0
1759132100000|2025-09-29 07:48:20|787.8|787.4|787.7|787.3|787.8|787.4|787.7|787.3|0
1759132110000|2025-09-29 07:48:30|787.6|787|787.1|786.5|787.6|787.1|787.1|786.4|471
1759132120000|2025-09-29 07:48:40|787.2|786.7|787|786.6|787.2|786.8|787|786.4|0
1759132130000|2025-09-29 07:48:50|787.2|786.5|787.7|787.2|787.8|787.5|787.2|786.5|1236
1759132140000|2025-09-29 07:49:00|787.8|787.4|787.1|786.7|787.8|787.4|787|786.6|0
1759132150000|2025-09-29 07:49:10|787.7|786.8|787.7|787.2|787.7|787.3|787.5|786.6|425
1759132160000|2025-09-29 07:49:20|787.6|787.1|787.3|786.9|787.8|787.4|787.3|786.9|2500
1759132170000|2025-09-29 07:49:30|787.4|787.6|788.4|788|788.7|788.2|787.4|787.6|422
1759132180000|2025-09-29 07:49:40|788.6|788.2|789.3|788.8|789.3|788.8|788.6|788.2|600
1759132190000|2025-09-29 07:49:50|789.5|788.9|789.3|788.6|789.9|789.3|789.3|788.6|1100
1759132200000|2025-09-29 07:50:00|789.2|788.7|788.9|788.4|789.2|788.7|788.9|788.3|0
1759132210000|2025-09-29 07:50:10|788.8|788.3|789|788.4|789|788.4|788.8|788.2|0
1759132220000|2025-09-29 07:50:20|788.9|788.5|790.4|789.8|790.4|789.8|788.9|788.4|76
1759132230000|2025-09-29 07:50:30|790.5|790.1|791.7|791.2|792|791.5|790.4|789.9|287
1759132240000|2025-09-29 07:50:40|791.8|791.3|791.6|791|792|791.4|791.6|791|0
1759132250000|2025-09-29 07:50:50|791.2|790.9|792|791.4|792|791.4|791|790.4|453
1759132260000|2025-09-29 07:51:00|791.9|791.5|792.6|792|792.7|792.1|791.9|791.4|900
1759132270000|2025-09-29 07:51:10|792.5|791.9|792.2|791.6|792.7|792.2|792.2|791.6|0
1759132280000|2025-09-29 07:51:20|792.4|791.8|792.5|792|792.6|792|792.4|791.8|50
1759132290000|2025-09-29 07:51:30|792|791.8|792|791.6|792|791.9|791.9|791.6|0
1759132300000|2025-09-29 07:51:40|792.4|791.8|793.2|792.7|793.3|792.7|792.4|791.8|421
1759132310000|2025-09-29 07:51:50|793.3|792.9|793.6|793|793.8|793.3|793.3|792.7|0
1759132320000|2025-09-29 07:52:00|793.8|793.1|793.9|793.3|793.9|793.6|793.7|793.1|0
1759132330000|2025-09-29 07:52:10|793.8|793.4|793.4|792.9|793.9|793.6|793.1|792.7|0
1759132340000|2025-09-29 07:52:20|793.6|793|793.6|793|793.6|793|793.2|792.7|1504
1759132350000|2025-09-29 07:52:30|793.5|792.8|793.6|793.1|793.6|793.1|793.3|792.8|0
1759132360000|2025-09-29 07:52:40|793.5||793.6||793.6||793.5||0
1759132370000|2025-09-29 07:52:50|793.5|792.8|793.1|792.7|793.5|792.8|792.5|792.1|1178
1759132380000|2025-09-29 07:53:00|793.2|792.9|793.6|793.1|793.6|793.1|793.2|792.7|0
1759132390000|2025-09-29 07:53:10|793.9|793.3|793.6|792.8|793.9|793.3|793.6|792.8|265
1759132400000|2025-09-29 07:53:20|793.3|793|793.1|792.7|793.4|793|793.1|792.6|0
1759132410000|2025-09-29 07:53:30|793.2|792.8|793.1|792.6|793.4|792.8|792.8|792.1|265
1759132420000|2025-09-29 07:53:40|793.3|792.7|793.5|792.8|793.6|793|792.9|792.1|535
1759132430000|2025-09-29 07:53:50|793.4|793|793|792.4|793.8|793.2|792.9|792.4|324
1759132440000|2025-09-29 07:54:00|793.1|792.5|792.5|791.9|793.1|792.5|792.3|791.7|0
1759132450000|2025-09-29 07:54:10|792.6|792.1|792.2|791.6|792.9|792.2|792|791.6|0
1759132460000|2025-09-29 07:54:20|792.3|791.7|792.6|792|792.6|792|792|791.6|28
1759132470000|2025-09-29 07:54:30|792.3|791.7|792.2|791.6|792.3|791.7|792.1|791.6|0
1759132480000|2025-09-29 07:54:40|792|791.7|791.9|791.3|792.3|791.7|791.9|791.3|20
1759132490000|2025-09-29 07:54:50|792.2|791.7|792.1|791.4|792.2|791.7|792.1|791.4|0
1759132500000|2025-09-29 07:55:00|792.2|791.5|791.8|791.3|792.2|791.8|791.7|791.2|500
1759132520000|2025-09-29 07:55:20|792.1|791.6|791.9|791.3|792.1|791.7|791.9|791.3|0
1759132530000|2025-09-29 07:55:30|791.8|791|791.8|791.2|792.1|791.5|791.3|790.7|0
1759132540000|2025-09-29 07:55:40|791.7|791.1|791.9|791.4|792.1|791.5|791.6|791.1|0
1759132550000|2025-09-29 07:55:50|791.8|791.2|791.7|791.2|792|791.4|791.7|791.1|0
1759132560000|2025-09-29 07:56:00|791.5|791.1|791.1|790.6|791.5|791.1|791.1|790.6|0
1759132570000|2025-09-29 07:56:10|791.2|790.7|791.2|790.6|791.4|790.8|790.6|790.1|152
1759132580000|2025-09-29 07:56:20|790.9|790.3|790.7|790.1|791.1|790.6|790.7|790|0
1759132590000|2025-09-29 07:56:30|790.6|790|790.7|790.2|790.9|790.3|790.5|789.8|0
1759132600000|2025-09-29 07:56:40|791.2|790|790.7|790.1|791.2|790.6|790.7|790|600
1759132610000|2025-09-29 07:56:50|790.6|790.3|790.2|789.7|790.9|790.3|790.2|789.5|55
1759132620000|2025-09-29 07:57:00|790.3|789.5|789.9|789.4|790.3|789.6|789.8|789.2|0
1759132630000|2025-09-29 07:57:10|790|789.5|790|789.4|790.1|789.6|789.8|789.2|0
1759132640000|2025-09-29 07:57:20|789.7|789.1|789|788.5|789.8|789.2|789|788.5|50
1759132650000|2025-09-29 07:57:30|788.9|788.4|788.7|788|788.9|788.4|788.7|788|0
1759132660000|2025-09-29 07:57:40|788.6|788.2|789.5|789|789.7|789.2|788.6|788|272
1759132670000|2025-09-29 07:57:50|789.6|789.1|789.8|789.2|790.1|789.5|789.6|789.1|0
1759132680000|2025-09-29 07:58:00|789.6|789|789.5|788.9|789.6|789.1|789.4|788.9|50
1759132690000|2025-09-29 07:58:10|789.4|788.8|789.4|788.9|789.7|789.1|789.3|788.8|600
1759132710000|2025-09-29 07:58:30|789.2|788.6|789.2|788.7|789.2|788.7|789|788.5|200
1759132720000|2025-09-29 07:58:40|789.1||789||789.1||789||0
1759132740000|2025-09-29 07:59:00|789.1|788.5|789.3|788.6|789.4|788.9|788.9|788.4|511
1759132750000|2025-09-29 07:59:10|789.2|788.8|789.7|788.9|789.7|789.1|789.2|788.6|116
1759132760000|2025-09-29 07:59:20|789.8|789|789.5|789.1|789.8|789.3|789.5|789|0
1759132770000|2025-09-29 07:59:30|789.6|789|789.8|789.2|789.8|789.2|789.6|789|27
1759132780000|2025-09-29 07:59:40|789.7|789|789.9|789.3|789.9|789.4|789.6|789|0
1759132790000|2025-09-29 07:59:50|790|789.4|790|789.6|790|789.7|790|789.4|0
1759132800000|2025-09-29 08:00:00|789.7|789.2|790.8|790.3|790.8|790.3|789.7|789.2|610
1759132810000|2025-09-29 08:00:10|790.7|790.2|790.5|789.8|790.9|790.5|790.4|789.8|381
1759132820000|2025-09-29 08:00:20|790.7|789.9|790.2|789.6|790.7|790.1|790|789.3|831
1759132830000|2025-09-29 08:00:30|790.1|789.8|790.2|789.5|790.4|789.8|790.1|789.5|0
1759132840000|2025-09-29 08:00:40|790.1|789|789.1|788.4|790.1|789|789|788.4|0
1759132850000|2025-09-29 08:00:50|789||788.9||789||788.9||0
1759132860000|2025-09-29 08:01:00|788.8|788.6|789.2|788.7|789.2|788.7|788.8|788.6|82
1759132870000|2025-09-29 08:01:10|789.3|789|789.4|789.1|789.4|789.1|789.3|788.9|5
1759132880000|2025-09-29 08:01:20|789.3|788.9|789.4|788.9|789.4|789|789.3|788.8|0
1759132890000|2025-09-29 08:01:30|789.2|788.8|789.1|788.6|789.3|788.8|788.7|788.4|397
1759132900000|2025-09-29 08:01:40|789|788.8|789.3|788.9|789.5|789|789|788.8|581
1759132910000|2025-09-29 08:01:50|789.2|788.7|789.6|789.1|789.6|789.3|789.2|788.7|1272
1759132920000|2025-09-29 08:02:00|789.7|789.2|789.6|789.1|789.7|789.2|789.4|789|0
1759132930000|2025-09-29 08:02:10|789.4|789|790|789.5|790|789.5|789.4|789|0
1759132940000|2025-09-29 08:02:20|790.1|789.7|790.3|789.7|790.4|789.9|790.1|789.7|0
1759132950000|2025-09-29 08:02:30|789.9|789.8|790|789.4|790|789.8|789.8|789.4|0
1759132960000|2025-09-29 08:02:40|789.9|789.3|789.6|789.1|789.9|789.4|789.6|789.1|600
1759132970000|2025-09-29 08:02:50||789||789.1||789.1||789|0
1759132980000|2025-09-29 08:03:00|789.5|789|789.3|788.7|789.5|789|789.3|788.7|533
1759132990000|2025-09-29 08:03:10|789.2|788.6|789.9|789.4|789.9|789.4|789|788.6|41
1759133000000|2025-09-29 08:03:20|789.7|789.2|790.2|789.7|790.2|789.7|789.7|789.2|0
1759133010000|2025-09-29 08:03:30|790.1|789.5|789.9|789.5|790.1|789.5|789.9|789.4|0
1759133020000|2025-09-29 08:03:40|790.2|789.4|790.2|789.8|790.2|789.8|790.1|789.4|0
1759133050000|2025-09-29 08:04:10|789.9|789.5|789.7|789.4|789.9|789.5|789.7|789.3|1800
1759133060000|2025-09-29 08:04:20||789.3||789.3||789.3||789.3|0
1759133070000|2025-09-29 08:04:30|789.8|789.4|789.7|789.3|790|789.6|789.7|789.3|400
1759133080000|2025-09-29 08:04:40|789.6|789.2|789.7|789.3|789.7|789.3|789.6|789.1|0
1759133090000|2025-09-29 08:04:50|789.8|789.5|790|789.5|790|789.5|789.8|789.4|0
1759133100000|2025-09-29 08:05:00|789.9|789.3|790|789.5|790|789.6|789.8|789.3|0
1759133110000|2025-09-29 08:05:10|789.9|789.6|789.9|789.5|789.9|789.6|789.9|789.4|0
1759133120000|2025-09-29 08:05:20|790.4|789.4|790.4|789.9|790.4|789.9|790.4|789.4|1081
1759133130000|2025-09-29 08:05:30|790.8|790.1|791|790.6|791.2|790.7|790.8|790.1|457
1759133140000|2025-09-29 08:05:40||790.5||790.5||790.6||790.5|0
1759133150000|2025-09-29 08:05:50|790.9|790.6|791|790.6|791|790.6|790.9|790.6|0
1759133160000|2025-09-29 08:06:00|790.5|790.1|791.8|791.2|792.1|791.7|790.5|790.1|4496
1759133170000|2025-09-29 08:06:10|791.7|791.4|792.2|791.6|792.2|791.6|791.7|791.3|418
1759133180000|2025-09-29 08:06:20|791.9|791.3|792.1|791.5|792.1|791.5|791.8|791.3|300
1759133190000|2025-09-29 08:06:30|792|790.8|791.1|790.6|792|790.8|791.1|790.6|66
1759133200000|2025-09-29 08:06:40|791.2|790.7|791.1|790.7|791.2|790.7|791.1|790.6|0
1759133210000|2025-09-29 08:06:50|791.2|790.6|790.9|790.5|791.2|790.7|790.9|790.5|0
1759133220000|2025-09-29 08:07:00|791.2|790.6|790.8|790.4|791.2|790.6|790.8|790.4|0
1759133230000|2025-09-29 08:07:10||790.5||790.5||790.5||790.4|0
1759133240000|2025-09-29 08:07:20||790.4||790.5||790.6||790.4|0
1759133250000|2025-09-29 08:07:30|791.2|790.4|791.1|790.6|791.2|790.7|791|790.4|158
1759133260000|2025-09-29 08:07:40|790.4|790|790.7|790.1|790.7|790.1|790.3|790|1200
1759133270000|2025-09-29 08:07:50|790.6|790|790.5|790.1|790.7|790.2|790.4|790|0
1759133280000|2025-09-29 08:08:00|790.4|790|790.6|790|790.6|790.1|790.3|790|17
1759133290000|2025-09-29 08:08:10|790.2|789.8|790|789.6|790.2|789.8|789.9|789.6|1200
1759133300000|2025-09-29 08:08:20|790.2|789.4|790.3|789.8|790.3|789.8|790|789.4|0
1759133310000|2025-09-29 08:08:30|790.2|789.6|790.1|789.5|790.2|789.7|789.9|789.4|0
1759133320000|2025-09-29 08:08:40|790|789|788.9|788.4|790|789.2|788.9|788.3|1490
1759133330000|2025-09-29 08:08:50|789|788.5|788.6|788.4|789|788.5|788.4|788|0
1759133340000|2025-09-29 08:09:00|788.9|788.3|788.6|788.1|788.9|788.4|788.6|788.1|426
1759133350000|2025-09-29 08:09:10|788.5|788.2|788.7|788.1|788.9|788.3|788.5|788.1|0
1759133360000|2025-09-29 08:09:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1759133370000|2025-09-29 08:09:30|788.9|788.3|788.8|788.1|788.9|788.3|788.7|788.1|0
1759133380000|2025-09-29 08:09:40|788.9|788.2|788.9|788.4|789.1|788.5|788.9|788.2|0
1759133390000|2025-09-29 08:09:50|789|788.3|789|788.3|789|788.4|789|788.3|0
1759133400000|2025-09-29 08:10:00|788.9|788.1|788.5|788|788.9|788.3|788.5|788|0
1759133410000|2025-09-29 08:10:10|788.4|788.2|788.8|788.1|788.8|788.2|788.4|788.1|0
1759133420000|2025-09-29 08:10:20|788.7|788|789|788.4|789|788.4|788.7|788|0
1759133430000|2025-09-29 08:10:30|788.9|788.3|788.8|788.2|788.9|788.3|788.7|788.1|0
1759133450000|2025-09-29 08:10:50|788.5|788.1|788.5|788|788.5|788.1|788.4|788|0
1759133460000|2025-09-29 08:11:00|789.2|788.7|789.3|788.7|789.3|788.7|789.1|788.6|711
1759133470000|2025-09-29 08:11:10|789.2|788.6|789.1|788.6|789.4|788.8|789.1|788.6|50
1759133480000|2025-09-29 08:11:20|789.2|788.8|789.1|788.7|789.3|788.8|789.1|788.7|0
1759133490000|2025-09-29 08:11:30|789.2|788.8|789.3|788.9|789.3|788.9|789.2|788.7|0
1759133500000|2025-09-29 08:11:40|789.2|788.8|789.3|788.7|789.3|788.9|789.2|788.7|0
1759133510000|2025-09-29 08:11:50|789.2|788.8|789.4|789|789.4|789|789.2|788.8|0
1759133520000|2025-09-29 08:12:00|789.6|789.3|789.7|789.2|789.9|789.4|789.5|789|134
1759133530000|2025-09-29 08:12:10|789.5|788.9|789.4|788.9|789.5|789|789.3|788.8|0
1759133540000|2025-09-29 08:12:20|789.6|789.1|789.3|788.8|789.6|789.1|789.3|788.8|0
1759133550000|2025-09-29 08:12:30|789.2|788.7|789.3|788.8|789.3|788.8|789|788.5|0
1759133560000|2025-09-29 08:12:40||788.9||788.8||788.9||788.8|6
1759133570000|2025-09-29 08:12:50|789.2|788.7|789.3|788.7|789.3|788.8|789.2|788.6|26
1759133580000|2025-09-29 08:13:00||788.8||788.7||788.8||788.7|250
1759133590000|2025-09-29 08:13:10|789.2|788.6|789.3|788.8|789.3|788.8|789.2|788.6|0
1759133600000|2025-09-29 08:13:20|789.2|788.9|789.2|788.9|789.2|789|789.2|788.6|132
1759133610000|2025-09-29 08:13:30||789||788.9||789||788.9|0
1759133620000|2025-09-29 08:13:40|789.6|789.2|789.7|789.2|789.7|789.3|789.6|789.1|141
1759133630000|2025-09-29 08:13:50|789.6|789.1|789.7|789.2|789.7|789.2|789.3|788.8|0
1759133640000|2025-09-29 08:14:00|790|789.4|790|789.6|790|789.6|789.9|789.4|0
1759133650000|2025-09-29 08:14:10|789.9|789.7|789.9|789.4|789.9|789.7|789.9|789.4|0
1759133660000|2025-09-29 08:14:20|790|789.5|790|789.5|790|789.5|789.9|789.4|0
1759133670000|2025-09-29 08:14:30||789.6||789.6||789.6||789.6|0
1759133680000|2025-09-29 08:14:40|789.9|789.7|789.9|789.4|790|789.7|789.9|789.4|27
1759133690000|2025-09-29 08:14:50|790|789.5|789.9|789.4|790|789.5|789.9|789.4|0
1759133700000|2025-09-29 08:15:00|790|789.6|790|789.6|790|789.6|789.8|789.4|3
1759133710000|2025-09-29 08:15:10||789.5||789.6||789.7||789.5|0
1759133720000|2025-09-29 08:15:20||789.7||789.8||789.8||789.7|50
1759133730000|2025-09-29 08:15:30|789.9|789.7|790.1|789.6|790.2|789.7|789.9|789.5|374
1759133740000|2025-09-29 08:15:40|789.9|789.5|789.7|789.4|790|789.7|789.7|789.4|15
1759133750000|2025-09-29 08:15:50|789.9|789.5|789.8|789.4|789.9|789.5|789.8|789.4|0
1759133760000|2025-09-29 08:16:00|789.9||789.8||789.9||789.8||3
1759133770000|2025-09-29 08:16:10|789.7||789.7||789.7||789.7||0
1759133780000|2025-09-29 08:16:20|789.6|789.2|789.5|789.1|789.6|789.2|789.5|789|54
1759133790000|2025-09-29 08:16:30||789.2||789.2||789.2||789.2|3
1759133800000|2025-09-29 08:16:40|789.6|789.7|790.3|789.7|790.3|789.7|789.6|789.7|372
1759133810000|2025-09-29 08:16:50|790.2|789.8|790.3|789.8|790.4|789.9|790.2|789.8|0
1759133820000|2025-09-29 08:17:00|790.2|789.7|791.1|790.6|791.2|790.6|790.2|789.7|200
1759133830000|2025-09-29 08:17:10|791.7|791.1|792.2|791.6|792.2|791.6|791.6|791.1|308
1759133840000|2025-09-29 08:17:20|792.3|791.7|792.2|791.7|792.3|791.8|791.9|791.3|0
1759133850000|2025-09-29 08:17:30|791.6|791.2|791.7|791.3|792|791.4|791.6|791.2|775
1759133860000|2025-09-29 08:17:40|791.3|790.8|791.2|790.6|791.3|790.8|791.2|790.6|200
1759133870000|2025-09-29 08:17:50|791|790.7|791.2|790.6|791.3|790.7|791|790.6|237
1759133880000|2025-09-29 08:18:00|791.3|790.7|791.8|791.3|791.8|791.3|791.3|790.7|1031
1759133890000|2025-09-29 08:18:10|791.9|791.2|792|791.4|792.1|791.4|791.8|791.2|0
1759133900000|2025-09-29 08:18:20|791.8|791.2|791.5|791.2|791.8|791.2|791.5|791.2|0
1759133910000|2025-09-29 08:18:30|791.7||791.8||791.8||791.7||180
1759133920000|2025-09-29 08:18:40|791.7|791|791.5|790.8|791.7|791|791.5|790.8|0
1759133930000|2025-09-29 08:18:50|791.6|790.9|791.8|791.1|791.8|791.1|791.6|790.9|0
1759133940000|2025-09-29 08:19:00|792.3|791.7|792.3|791.6|792.4|791.7|792.1|791.4|374
1759133950000|2025-09-29 08:19:10|791.8|791.1|792|791.5|792.1|791.5|791.8|791.1|826
1759133960000|2025-09-29 08:19:20|792.1|791.6|792.4|792|792.4|792|792.1|791.6|200
1759133970000|2025-09-29 08:19:30|792.3|791.6|792.3|791.7|792.3|791.7|792.3|791.6|50
1759133980000|2025-09-29 08:19:40|792.2|791.6|792.2|791.6|792.2|791.7|792.2|791.6|0
1759133990000|2025-09-29 08:19:50|793|791.8|793|792.8|793|792.8|793|791.8|741
1759134000000|2025-09-29 08:20:00|793.2|792.6|793.8|793.1|794.5|793.8|793.2|792.6|1238
1759134010000|2025-09-29 08:20:10|793.9|793.3|794|793.5|794|793.5|793.7|793.1|542
1759134020000|2025-09-29 08:20:20|793.8|793.2|794|793.4|794|793.5|793.8|793.1|0
1759134030000|2025-09-29 08:20:30|793.9|793.1|794|793.5|794|793.5|793.9|793.1|0
1759134040000|2025-09-29 08:20:40|793.9|793.7|794|793.6|794|793.7|793.9|793.2|302
1759134050000|2025-09-29 08:20:50||793.5||793.6||793.6||793.4|0
1759134060000|2025-09-29 08:21:00|793.9|793.4|794|793.6|794|793.6|793.9|793.4|200
1759134070000|2025-09-29 08:21:10|794.3|793.8|794|793.4|794.3|793.8|793.9|793.4|661
1759134080000|2025-09-29 08:21:20||793.5||793.6||793.6||793.4|50
1759134090000|2025-09-29 08:21:30||793.7||793.7||793.8||793.6|909
1759134100000|2025-09-29 08:21:40|794.3|793.5|794.3|793.7|794.3|793.7|794|793.5|1799
1759134110000|2025-09-29 08:21:50|794|793.9|794|793.7|794|793.9|794|793.6|657
1759134120000|2025-09-29 08:22:00|793.8|793.6|793.4|793|793.8|793.7|793.4|793|328
1759134130000|2025-09-29 08:22:10|793.3|793.1|793.4|792.9|793.4|793.1|793.2|792.7|138
1759134140000|2025-09-29 08:22:20|793.3|793.1|793.2|792.8|793.3|793.1|793.2|792.7|0
1759134150000|2025-09-29 08:22:30|793.4|792.7|793.4|792.8|793.4|793.1|793.1|792.6|183
1759134160000|2025-09-29 08:22:40|793.5|792.9|793.6|793|793.6|793|793.5|792.9|0
1759134170000|2025-09-29 08:22:50|793.5|792.8|793.4|792.8|793.5|792.8|793.4|792.8|0
1759134180000|2025-09-29 08:23:00|793.6|793|793.6|793|793.6|793|793.6|793|0
1759134190000|2025-09-29 08:23:10|793.2|793.1|793.5|792.9|793.7|793.1|793.2|792.6|0
1759134200000|2025-09-29 08:23:20|793.7|793|793.7|793.1|793.7|793.1|793.3|792.8|0
1759134210000|2025-09-29 08:23:30|793.5|793.2|793.7|793.2|793.7|793.2|793.2|792.8|10830
1759134220000|2025-09-29 08:23:40||793.3||793.1||793.3||793.1|0
1759134230000|2025-09-29 08:23:50|794|793.3|794|793.5|794|793.7|794|793.3|663
1759134240000|2025-09-29 08:24:00|793.6|793.1|793.1|792.6|793.6|793.1|793.1|792.5|0
1759134250000|2025-09-29 08:24:10|793|792.5|792.9|792.3|793|792.5|792.7|792.2|1281
1759134260000|2025-09-29 08:24:20|793|792.4|793.1|792.5|793.1|792.7|793|792.4|0
1759134270000|2025-09-29 08:24:30|793|792.7|793.1|792.7|793.1|792.9|793|792.6|91
1759134280000|2025-09-29 08:24:40|793.4|792.6|793.4|793|793.4|793|793.4|792.6|90
1759134290000|2025-09-29 08:24:50|793|792.6|793.2|792.7|793.3|792.7|793|792.6|154
1759134300000|2025-09-29 08:25:00|793.1|792.5|792.9|792.4|793.1|792.5|792.9|792.4|100
1759134310000|2025-09-29 08:25:10|793.2|792.7|793.2|792.7|793.2|792.7|792.9|792.5|23
1759134320000|2025-09-29 08:25:20|793|792.5|792.9|792.4|793.1|792.6|792.9|792.4|0
1759134330000|2025-09-29 08:25:30|792.8|792.5|792.3|791.8|793|792.5|792.3|791.8|291
1759134340000|2025-09-29 08:25:40|792.5|792|792.6|792.1|792.6|792.2|792.4|791.9|189
1759134350000|2025-09-29 08:25:50|792.8|792.2|792.6|792.2|792.8|792.4|792.6|792.2|91
1759134380000|2025-09-29 08:26:20|791.9|791.5|792.2|791.8|792.2|791.8|791.7|791.3|786
1759134390000|2025-09-29 08:26:30|792.1|791.7|792.2|791.8|792.2|791.8|792.1|791.7|100
1759134400000|2025-09-29 08:26:40|792.1|791.7|791.9|791.4|792.1|791.7|791.9|791.3|113
1759134410000|2025-09-29 08:26:50|792|791.5|792.1|791.6|792.2|791.8|792|791.4|0
1759134420000|2025-09-29 08:27:00|792.2|791.5|792.1|791.7|792.2|791.8|792|791.5|63
1759134430000|2025-09-29 08:27:10|792|791.6|792|791.6|792|791.6|791.8|791.3|0
1759134440000|2025-09-29 08:27:20|791.9|791.4|791.7|791.3|791.9|791.5|791.7|791.2|0
1759134450000|2025-09-29 08:27:30|791.4|791.2|791.4|790.9|791.5|791.2|791.4|790.9|94
1759134460000|2025-09-29 08:27:40|791.3|791|791.3|791|791.3|791|791.3|791|0
1759134470000|2025-09-29 08:27:50|791.2|790.9|791.2|791|791.2|791|791.2|790.9|0
1759134480000|2025-09-29 08:28:00|791.7|791.2|791.4|790.9|791.7|791.2|791.4|790.9|1760
1759134490000|2025-09-29 08:28:10|791.8|791|791.9|791.4|791.9|791.4|791.8|791|200
1759134500000|2025-09-29 08:28:20||791.5||791.5||791.5||791.5|0
1759134510000|2025-09-29 08:28:30|791.8|791.3|791.9|791.5|791.9|791.5|791.8|791.3|408
1759134520000|2025-09-29 08:28:40|791.6|791|791.5|791|791.6|791|791.3|790.7|101
1759134530000|2025-09-29 08:28:50|791.6|791.1|791.6|791.1|791.6|791.1|791.6|791.1|0
1759134540000|2025-09-29 08:29:00|791.7|791.3|791.8|791.3|791.9|791.3|791.7|791.3|0
1759134550000|2025-09-29 08:29:10|791.9|790.7|791|790.5|791.9|790.9|791|790.5|737
1759134560000|2025-09-29 08:29:20|791.1|790.7|791|790.7|791.2|790.7|790.9|790.3|120
1759134570000|2025-09-29 08:29:30|791.2|790.8|791.2|790.8|791.2|790.9|791.2|790.8|0
1759134580000|2025-09-29 08:29:40|791.4|790.9|791.6|791|791.6|791|791.4|790.9|237
1759134590000|2025-09-29 08:29:50|791.8|791.1|791.8|791.5|791.8|791.5|791.8|791.1|243
1759134600000|2025-09-29 08:30:00|791.9|791.6|791.9|791.6|791.9|791.7|791.9|791.4|0
1759134610000|2025-09-29 08:30:10|792.2|791.5|792.2|791.8|792.3|792|792.2|791.5|75
1759134620000|2025-09-29 08:30:20|792.4|791.9|792.4|791.9|792.6|792.2|792.2|791.6|212
1759134630000|2025-09-29 08:30:30|792.5|792|792.3|791.7|792.5|792|792.2|791.6|0
1759134640000|2025-09-29 08:30:40|792.1|791.8|792.2|791.8|792.2|791.8|792.1|791.5|0
1759134650000|2025-09-29 08:30:50|792.1|791.7|792.2|791.8|792.2|791.8|792.1|791.7|260
1759134660000|2025-09-29 08:31:00|791.8|791.4|791.5|791.1|791.8|791.4|791.5|791.1|5
1759134670000|2025-09-29 08:31:10|791.3|790.9|791.3|790.7|791.3|790.9|791.1|790.7|625
1759134680000|2025-09-29 08:31:20|791.2|790.8|791.2|790.6|791.2|790.8|791.2|790.6|0
1759134690000|2025-09-29 08:31:30|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.6|0
1759134710000|2025-09-29 08:31:50|790.8|790.3|790.5|790.1|790.9|790.4|790.5|790|961
1759134720000|2025-09-29 08:32:00|790.1|789.7|790|789.5|790.3|789.7|789.8|789.3|874
1759134730000|2025-09-29 08:32:10|790.1|789.4|790.1|789.5|790.1|789.6|790.1|789.4|0
1759134740000|2025-09-29 08:32:20|790|789.6|790|789.5|790|789.6|790|789.5|0
1759134750000|2025-09-29 08:32:30|789.6|789.1|789.4|788.9|789.6|789.1|789.4|788.9|1200
1759134760000|2025-09-29 08:32:40|789.5|789.1|789|788.6|789.8|789.4|789|788.5|527
1759134770000|2025-09-29 08:32:50|788.9|788.5|789.3|788.8|789.5|788.9|788.9|788.5|603
1759134780000|2025-09-29 08:33:00|789.6|789.1|789.4|788.8|789.8|789.3|789.4|788.8|759
1759134790000|2025-09-29 08:33:10|789.3|788.9|789.4|788.8|789.4|788.9|789.3|788.8|0
1759134800000|2025-09-29 08:33:20|789.2|788.7|789.2|788.7|789.2|788.7|789.2|788.7|0
1759134810000|2025-09-29 08:33:30|789|788.8|788.4|787.9|789|788.8|788.4|787.9|455
1759134820000|2025-09-29 08:33:40|788.3|787.8|787.9|787.4|788.3|787.8|787.9|787.3|236
1759134830000|2025-09-29 08:33:50||787.3||787.4||787.4||787.3|0
1759134840000|2025-09-29 08:34:00|787.8|787.3|786.8|786.1|787.8|787.3|786.8|786.1|564
1759134850000|2025-09-29 08:34:10|786.7||786.6||786.7||786.6||150
1759134860000|2025-09-29 08:34:20|787|786.2|787|786.4|787.1|786.6|787|786.1|131
1759134870000|2025-09-29 08:34:30|787.4|786.8|787.2|786.6|787.4|786.9|787.2|786.6|85
1759134880000|2025-09-29 08:34:40|787|786.7|787.3|786.7|787.3|786.8|787|786.5|66
1759134890000|2025-09-29 08:34:50|787.2|786.6|787.2|786.7|787.3|786.7|787.1|786.5|0
1759134900000|2025-09-29 08:35:00|787.3|786.8|786.7|786.2|787.3|786.8|786.7|786.2|0
1759134910000|2025-09-29 08:35:10|787.2|786.7|787.2|786.7|787.2|786.7|787.1|786.6|552
1759134920000|2025-09-29 08:35:20|787.3|786.8|787.3|786.8|787.3|786.8|787.3|786.7|0
1759134930000|2025-09-29 08:35:30||786.9||786.8||786.9||786.8|90
1759134940000|2025-09-29 08:35:40|787.4|786.9|787.1|786.8|787.4|786.9|787.1|786.8|0
1759134950000|2025-09-29 08:35:50|787.3|786.9|787.3|786.8|787.3|786.9|787.3|786.8|92
1759134960000|2025-09-29 08:36:00|787.2|786.4|786.9|786.4|787.2|786.4|786.9|786.4|100
1759134970000|2025-09-29 08:36:10|787.7|787.1|787.5|786.9|787.7|787.1|787.4|786.9|100
1759134980000|2025-09-29 08:36:20|787.8|787|788.6|788.1|788.6|788.1|787.7|787|94
1759134990000|2025-09-29 08:36:30|788.5|788|788.7|788.2|788.7|788.2|788.3|787.7|0
1759135000000|2025-09-29 08:36:40|788.8|788.3|788.9|788.4|788.9|788.4|788.8|788.3|50
1759135010000|2025-09-29 08:36:50|789.1|788.5|789.4|788.8|789.5|788.9|789.1|788.5|0
1759135020000|2025-09-29 08:37:00||788.9||788.8||788.9||788.8|8
1759135030000|2025-09-29 08:37:10|789.6|789|789.1|788.6|789.7|789.1|789.1|788.6|716
1759135040000|2025-09-29 08:37:20|789.3|788.8|789.3|788.8|789.7|789.1|789.2|788.6|0
1759135050000|2025-09-29 08:37:30|789.6|789|789.5|789.1|789.6|789.1|789.4|789|0
1759135060000|2025-09-29 08:37:40|789.6|789.2|789.6|789.1|789.6|789.2|789.6|789.1|438
1759135070000|2025-09-29 08:37:50|789.5|788.9|789.4|788.9|789.5|788.9|789.4|788.9|0
1759135080000|2025-09-29 08:38:00|789.3|789|789.2|788.7|789.3|789|789.2|788.7|374
1759135090000|2025-09-29 08:38:10|789|788.4|789|788.5|789|788.5|788.8|788.2|0
1759135100000|2025-09-29 08:38:20|789.1|788.6|789|788.3|789.3|788.6|789|788.3|0
1759135110000|2025-09-29 08:38:30|788.9|788.4|789.1|788.6|789.2|788.7|788.9|788.4|374
1759135120000|2025-09-29 08:38:40|789|788.7|789.4|788.9|789.7|789.3|789|788.7|212
1759135130000|2025-09-29 08:38:50|789.3|788.8|789.7|789.3|789.7|789.3|789.3|788.8|0
1759135140000|2025-09-29 08:39:00|789.6|789.4|789.7|789.2|789.7|789.4|789.6|789.1|91
1759135150000|2025-09-29 08:39:10||789.1||789.1||789.1||789.1|0
1759135160000|2025-09-29 08:39:20|789.6|789.2|789.6|789.1|789.6|789.3|789.6|789.1|0
1759135170000|2025-09-29 08:39:30|790|789.2|790.7|790|790.8|790.3|790|789.2|394
1759135180000|2025-09-29 08:39:40||790.1||790.2||790.3||790.1|0
1759135190000|2025-09-29 08:39:50|790.9|790.3|791|790.3|791.1|790.6|790.7|790.1|91
1759135200000|2025-09-29 08:40:00|790.8|790.2|790.8|790.3|790.9|790.3|790.5|789.9|0
1759135210000|2025-09-29 08:40:10|790.9|790.4|790.8|790.2|791.1|790.7|790.8|790.2|90
1759135220000|2025-09-29 08:40:20|790.7|790.3|791.1|790.4|791.1|790.4|790.7|790.3|0
1759135230000|2025-09-29 08:40:30|791.2|790.5|791.1|790.5|791.3|790.9|791.1|790.4|91
1759135240000|2025-09-29 08:40:40||790.6||790.4||790.6||790.4|0
1759135250000|2025-09-29 08:40:50|790.9|790.2|790.6|790.1|790.9|790.3|790.6|790|0
1759135260000|2025-09-29 08:41:00|790.1|789.9|790.1|789.6|790.1|789.9|790|789.4|0
1759135270000|2025-09-29 08:41:10||789.5||789.5||789.5||789.5|0
1759135280000|2025-09-29 08:41:20|790||790||790||790||70
1759135290000|2025-09-29 08:41:30|789.9|789.4|789.8|789.3|789.9|789.4|789.8|789.1|0
1759135300000|2025-09-29 08:41:40|789.5|788.9|788.8|788.2|789.5|788.9|788.8|788.2|40
1759135310000|2025-09-29 08:41:50|788.7|788.1|788.6|788.2|788.7|788.2|788.5|787.9|0
1759135320000|2025-09-29 08:42:00||788||788.1||788.1||788|0
1759135330000|2025-09-29 08:42:10|788.7|788.2|788.7|788.4|788.7|788.4|788.7|788.1|0
1759135340000|2025-09-29 08:42:20||788.2||788.3||788.3||788.2|0
1759135350000|2025-09-29 08:42:30|788.6|788.1|788.2|787.7|788.6|788.1|788.2|787.6|90
1759135360000|2025-09-29 08:42:40|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|0
1759135370000|2025-09-29 08:42:50|788.1|787.5|787.9|787.4|788.1|787.5|787.8|787.4|0
1759135380000|2025-09-29 08:43:00|787.8|787.2|787.2|786.6|787.8|787.2|787|786.6|2712
1759135390000|2025-09-29 08:43:10|787.1|786.7|787.7|787.1|787.7|787.1|787.1|786.7|90
1759135400000|2025-09-29 08:43:20|787.9|787.3|787.9|787.2|787.9|787.3|787.8|787.2|0
1759135410000|2025-09-29 08:43:30|788|787.3|787.9|787.3|788|787.3|787.9|787.2|0
1759135420000|2025-09-29 08:43:40|787.8|787.2|788|787.4|788|787.4|787.8|787.1|0
1759135430000|2025-09-29 08:43:50|787.8|787.3|787.8|787.4|787.8|787.4|787.6|787|115
1759135440000|2025-09-29 08:44:00|787.7|787.2|787.7|787.2|787.7|787.4|787.7|787.2|0
1759135450000|2025-09-29 08:44:10|787.8|787.3|787.9|787.4|787.9|787.4|787.7|787.2|0
1759135460000|2025-09-29 08:44:20|787.8|787.2|787.6|787.1|787.8|787.2|787.6|787.1|0
1759135470000|2025-09-29 08:44:30||787||787.2||787.2||787|0
1759135480000|2025-09-29 08:44:40|787.5|787|787.3|786.8|787.6|787.1|787.3|786.8|340
1759135490000|2025-09-29 08:44:50|787.4|786.9|788.1|787.5|788.1|787.5|787.4|786.9|73
1759135500000|2025-09-29 08:45:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|374
1759135510000|2025-09-29 08:45:10|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1759135520000|2025-09-29 08:45:20|787.8|787.1|787.9|787.2|788|787.3|787.6|787|0
1759135530000|2025-09-29 08:45:30|787.8||787.8||787.8||787.8||0
1759135540000|2025-09-29 08:45:40|787.9||787.5||787.9||787.5||100
1759135550000|2025-09-29 08:45:50|||||||||35
1759135560000|2025-09-29 08:46:00|787.8|787.5|788.4|787.8|789|788.4|787.8|787.5|810
1759135570000|2025-09-29 08:46:10|788.5|787.9|788.1|787.7|788.6|788|788.1|787.6|0
1759135580000|2025-09-29 08:46:20|788.2|787.8|788.6|788.2|788.6|788.3|788.2|787.6|240
1759135590000|2025-09-29 08:46:30|788.7|787.9|789.2|788.9|789.2|788.9|788.5|787.9|197
1759135600000|2025-09-29 08:46:40|789.6|789|788.9|788.4|789.6|789.1|788.9|788.3|1370
1759135610000|2025-09-29 08:46:50|789|788.6|789.1|788.8|789.1|788.8|789|788.5|0
1759135620000|2025-09-29 08:47:00|789.2|788.7|789.3|789|789.3|789|789.2|788.7|0
1759135630000|2025-09-29 08:47:10|789.2|788.8|789.2|788.8|789.2|788.9|789.2|788.7|181
1759135640000|2025-09-29 08:47:20|789.3|788.9|789.3|788.9|789.5|789.1|789.3|788.9|0
1759135650000|2025-09-29 08:47:30|789.5|789|789.3|788.8|789.5|789.1|789.3|788.8|90
1759135660000|2025-09-29 08:47:40|789.2|788.7|789.1|788.6|789.4|788.7|789|788.6|0
1759135670000|2025-09-29 08:47:50|788.9|788.7|789.1|788.6|789.1|788.7|788.9|788.6|0
1759135680000|2025-09-29 08:48:00|789|788.7|788.9|788.3|789.1|788.7|788.9|788.3|298
1759135690000|2025-09-29 08:48:10||788.4||788.4||788.4||788.4|0
1759135700000|2025-09-29 08:48:20|788.8|788.3|789.1|788.6|789.1|788.6|788.8|788.3|341
1759135710000|2025-09-29 08:48:30||788.5||788.5||788.5||788.5|0
1759135720000|2025-09-29 08:48:40||788.8||788.5||788.8||788.5|100
1759135740000|2025-09-29 08:49:00|789|788|788.7|788.2|789|788.2|788.4|787.9|1169
1759135750000|2025-09-29 08:49:10|788.5|788|788.6|788|788.7|788.4|788.5|788|0
1759135760000|2025-09-29 08:49:20|788.7|788.1|788.5|788|788.7|788.2|788.5|788|0
1759135770000|2025-09-29 08:49:30|788.6|787.9|788.5|788|788.6|788|788.5|787.9|0
1759135780000|2025-09-29 08:49:40|788.7|788.2|788.7|788.3|788.7|788.3|788.7|788.1|2
1759135790000|2025-09-29 08:49:50||788.2||788.2||788.3||788.2|20
1759135800000|2025-09-29 08:50:00|788.6|787.6|788.2|787.8|788.6|787.8|788.2|787.6|50
1759135810000|2025-09-29 08:50:10||787.7||787.7||787.8||787.7|0
1759135820000|2025-09-29 08:50:20|788.4|787.8|788.4|787.9|788.4|787.9|788.4|787.8|240
1759135830000|2025-09-29 08:50:30|788.5|788|788.4|787.9|788.7|788.2|788.4|787.8|90
1759135840000|2025-09-29 08:50:40|788.3|787.8|788.2|787.9|788.5|788.1|788.2|787.8|0
1759135850000|2025-09-29 08:50:50|788.3|788|788.3|787.9|788.3|788|788.2|787.9|0
1759135860000|2025-09-29 08:51:00|788.4|788|788.3|787.9|788.4|788|788.3|787.9|0
1759135870000|2025-09-29 08:51:10|787.9|787.5|787.8|787.2|788.3|787.8|787.5|787.1|103
1759135880000|2025-09-29 08:51:20|787.7|787.3|787.8|787.3|787.9|787.4|787.7|787.3|145
1759135890000|2025-09-29 08:51:30|787.9|787.4|787.6|787.1|787.9|787.4|787|786.5|1388
1759135900000|2025-09-29 08:51:40|787.4|786.9|787.6|787|787.6|787|787.4|786.9|0
1759135910000|2025-09-29 08:51:50|787.7|787.1|788.2|787.6|788.3|787.8|787.7|787.1|0
1759135920000|2025-09-29 08:52:00|788.3|787.7|788.2|787.7|788.3|787.8|788.2|787.7|122
1759135930000|2025-09-29 08:52:10|788.6|788.2|788.9|788.4|788.9|788.4|788.6|788.2|632
1759135940000|2025-09-29 08:52:20|789|788.5|788.9|788.3|789.2|788.6|788.9|788.3|270
1759135950000|2025-09-29 08:52:30|789.2|788.6|788.9|788.4|789.2|788.6|788.9|788.4|0
1759135960000|2025-09-29 08:52:40|789|788.5|789|788.5|789.2|788.7|789|788.5|530
1759135970000|2025-09-29 08:52:50|789.2|788.6|789.2|788.7|789.2|788.7|789.2|788.6|0
1759135980000|2025-09-29 08:53:00|789.1||789.1||789.1||789.1||0
1759135990000|2025-09-29 08:53:10|788.9|788.4|789|788.4|789|788.4|788.8|788.4|205
1759136030000|2025-09-29 08:53:50|789.3|788.7|789.6|789|789.6|789|789.3|788.7|0
1759136040000|2025-09-29 08:54:00|789.4|788.8|789.6|789.1|789.6|789.1|789.4|788.8|0
1759136050000|2025-09-29 08:54:10|789.5|789|789.5|788.9|789.5|789|789.5|788.9|0
1759136060000|2025-09-29 08:54:20||789||788.9||789||788.9|0
1759136070000|2025-09-29 08:54:30|789.6|789|789.6|789|789.6|789|789.6|789|44
1759136080000|2025-09-29 08:54:40||789.1||789.1||789.1||789.1|0
1759136090000|2025-09-29 08:54:50|789.5|789|789.5|789|789.5|789|789.5|789|438
1759136100000|2025-09-29 08:55:00|||||||||1000
1759136110000|2025-09-29 08:55:10|789.6|788.9|789.6|789.1|789.6|789.1|789.6|788.9|0
1759136120000|2025-09-29 08:55:20|789.9|789.6|789.6|789.2|790|789.7|789.6|789.2|2104
1759136140000|2025-09-29 08:55:40|789.9|789.1|789.9|789.4|789.9|789.4|789.9|789.1|160
1759136150000|2025-09-29 08:55:50|790|789.6|790.2|789.7|790.3|789.8|790|789.6|55
1759136160000|2025-09-29 08:56:00|790.1|789.2|790|789.6|790.1|789.6|789.8|789.2|113
1759136180000|2025-09-29 08:56:20|790.3|789.8|790.2|789.6|790.3|789.8|790.2|789.6|363
1759136190000|2025-09-29 08:56:30|790.3|789.8|790.3|789.8|790.3|789.8|790.3|789.7|547
1759136200000|2025-09-29 08:56:40|790.2|789.7|790.3|789.8|790.3|789.8|790.1|789.5|20
1759136210000|2025-09-29 08:56:50|790.6|790.2|790.3|789.8|790.6|790.2|790.3|789.8|0
1759136220000|2025-09-29 08:57:00|790.4|790|791.3|790.8|791.3|790.8|790.4|790|397
1759136230000|2025-09-29 08:57:10|791|790.7|791.4|790.9|791.4|790.9|791|790.5|0
1759136240000|2025-09-29 08:57:20|791.5|791|791.1|790.6|791.5|791|791.1|790.6|701
1759136250000|2025-09-29 08:57:30|791|790.7|790.8|790.5|791|790.7|790.8|790.5|0
1759136260000|2025-09-29 08:57:40|790.9|790.1|790.7|790.2|791|790.2|790.6|790.1|2004
1759136270000|2025-09-29 08:57:50|790.6|790.3|790.7|790.3|790.7|790.3|790.6|790.3|0
1759136280000|2025-09-29 08:58:00|791.1|790.4|791.1|790.6|791.1|790.7|791|790.4|310
1759136290000|2025-09-29 08:58:10|791.5|790.7|791.5|790.9|791.5|790.9|791.5|790.7|0
1759136300000|2025-09-29 08:58:20|791.1|790.6|791.4|791|791.4|791|791.1|790.6|0
1759136310000|2025-09-29 08:58:30|791.3|790.8|791.3|790.8|791.3|790.9|791.3|790.8|0
1759136320000|2025-09-29 08:58:40|791.2|790.7|791|790.5|791.2|790.7|791|790.5|90
1759136330000|2025-09-29 08:58:50|791.1|790.7|791.3|790.9|791.3|791|791.1|790.7|0
1759136340000|2025-09-29 08:59:00|791.6|791.2|791.6|791.1|791.6|791.2|791.6|791.1|704
1759136370000|2025-09-29 08:59:30||791||791||791.1||791|0
1759136380000|2025-09-29 08:59:40|791.4|790.8|791.4|790.9|791.4|790.9|791.4|790.8|0
1759136390000|2025-09-29 08:59:50|791.5|791|791.5|791|791.5|791|791.5|790.9|0
1759136400000|2025-09-29 09:00:00|791.6|791.1|792|791.6|792|791.6|791.6|791.1|629
1759136410000|2025-09-29 09:00:10|791.7|791.2|791.9|791.3|791.9|791.3|791.7|791.1|91
1759136420000|2025-09-29 09:00:20|791.8|791.4|791.8|791.3|791.8|791.4|791.8|791.3|262
1759136430000|2025-09-29 09:00:30|791.2|790.6|791.3|790.9|791.3|790.9|791.2|790.6|100
1759136440000|2025-09-29 09:00:40|791.5||791.5||791.5||791.5||392
1759136450000|2025-09-29 09:00:50|||||||||79
1759136460000|2025-09-29 09:01:00|791.4|790.8|791.4|790.8|791.4|790.9|791.4|790.8|0
1759136470000|2025-09-29 09:01:10|791.3|790.9|791.3|790.9|791.4|790.9|791.3|790.9|0
1759136480000|2025-09-29 09:01:20|791.2|791|791.9|791.3|791.9|791.3|791.2|791|1404
1759136490000|2025-09-29 09:01:30|791.8|791.2|791.4|791|791.8|791.2|791.4|791|7
1759136520000|2025-09-29 09:02:00|791.3|790.8|791.2|790.8|791.3|790.8|791.2|790.8|7
1759136530000|2025-09-29 09:02:10|791.4|790.9|791.3|790.9|791.4|790.9|791.3|790.9|0
1759136540000|2025-09-29 09:02:20|791.4|790.8|791.4|791|791.4|791|791.4|790.8|0
1759136550000|2025-09-29 09:02:30|791.8|791.5|791.7|791.2|791.8|791.6|791.6|791.1|373
1759136560000|2025-09-29 09:02:40|791.6|791.1|791.6|791.1|791.7|791.2|791.6|791.1|0
1759136570000|2025-09-29 09:02:50|791.9|791.2|791.7|791.1|792|791.5|791.7|791.1|438
1759136580000|2025-09-29 09:03:00|791.6|791|791.6|791.1|791.6|791.1|791.4|790.9|0
1759136590000|2025-09-29 09:03:10|791.3|790.9|791.5|791.1|791.5|791.1|791.3|790.9|0
1759136600000|2025-09-29 09:03:20|791.4|791|791.3|790.9|791.4|791|791.3|790.9|0
1759136610000|2025-09-29 09:03:30|791.5|791|791.1|790.6|791.5|791.1|791.1|790.5|180
1759136620000|2025-09-29 09:03:40|791.2|790.7|790.9|790.5|791.2|790.7|790.9|790.5|0
1759136630000|2025-09-29 09:03:50|791.1|790.7|791|790.6|791.3|790.8|791|790.6|978
1759136640000|2025-09-29 09:04:00||790.7||790.6||790.7||790.6|6
1759136650000|2025-09-29 09:04:10|790.9|790.5|790.5|790|791|790.6|790.4|790|100
1759136660000|2025-09-29 09:04:20|790.7|790.2|790.6|790.2|790.8|790.4|790.6|790.1|380
1759136670000|2025-09-29 09:04:30|790.7|790.1|790.5|790|791|790.7|790.5|790|457
1759136680000|2025-09-29 09:04:40|790.4||790.4||790.5||790.4||0
1759136690000|2025-09-29 09:04:50|790.3||790.3||790.3||790.3||0
1759136700000|2025-09-29 09:05:00|790.4|789.8|790.4|789.8|790.4|790|790.4|789.8|380
1759136710000|2025-09-29 09:05:10|790.3|789.9|790.3|789.8|790.4|789.9|790.3|789.8|0
1759136720000|2025-09-29 09:05:20|790.1|789.5|790.4|789.9|790.4|789.9|790.1|789.5|0
1759136730000|2025-09-29 09:05:30|790.5|790.1|790.3|789.9|790.5|790.1|790.3|789.8|1003
1759136740000|2025-09-29 09:05:40|790.2|789.8|789.9|789.5|790.2|789.8|789.9|789.5|0
1759136750000|2025-09-29 09:05:50|789.8|789.3|789.7|789.1|789.8|789.3|789.7|789.1|100
1759136760000|2025-09-29 09:06:00||789.3||789.3||789.3||789.2|0
1759136770000|2025-09-29 09:06:10|790.1|789.2|790|789.6|790.1|789.7|790|789.2|682
1759136780000|2025-09-29 09:06:20|790.1|789.7|790.1|789.6|790.2|789.9|790|789.6|273
1759136790000|2025-09-29 09:06:30||789.7||789.8||789.8||789.7|0
1759136800000|2025-09-29 09:06:40|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|629
1759136810000|2025-09-29 09:06:50|790.5|790|790.6|790.3|790.7|790.3|790.5|790|391
1759136830000|2025-09-29 09:07:10|790.3|789.8|790.5|790.2|790.5|790.2|790.3|789.8|232
1759136840000|2025-09-29 09:07:20|790.4|789.9|790.5|790.1|790.5|790.1|790.4|789.9|0
1759136850000|2025-09-29 09:07:30|790.6|790.2|790.5|790.1|790.7|790.5|790.5|790.1|79
1759136860000|2025-09-29 09:07:40|790.4|790.2|790.4|790|790.5|790.2|790.4|789.9|0
1759136870000|2025-09-29 09:07:50|790.5|790.1|790.4|789.9|790.5|790.2|790.3|789.8|0
1759136880000|2025-09-29 09:08:00|790.3|789.8|790.3|789.8|790.3|789.8|790.3|789.8|0
1759136890000|2025-09-29 09:08:10|790.4|789.9|790.4|789.9|790.4|789.9|790.3|789.8|0
1759136900000|2025-09-29 09:08:20|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|0
1759136910000|2025-09-29 09:08:30|790.1|789.7|790.1|789.7|790.1|789.8|790.1|789.7|91
1759136920000|2025-09-29 09:08:40|790|789.6|789.7|789.3|790|789.6|789.7|789.3|0
1759136930000|2025-09-29 09:08:50|789.5|789.1|789.4|789|789.7|789.4|789.4|789|1200
1759136940000|2025-09-29 09:09:00|789.6|789.2|790|789.8|790|789.8|789.6|789.2|799
1759136950000|2025-09-29 09:09:10||789.7||789.7||789.7||789.7|0
1759136960000|2025-09-29 09:09:20|790.3|789.9|790.5|790.1|790.5|790.1|790.3|789.9|360
1759136970000|2025-09-29 09:09:30|790.4|790|790.5|790.1|790.5|790.1|790.4|790|16
1759136980000|2025-09-29 09:09:40|790.4||790.5||790.5||790.4||0
1759136990000|2025-09-29 09:09:50|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|0
1759137000000|2025-09-29 09:10:00|790.5|790|790.8|790.4|790.8|790.4|790.4|789.9|7
1759137010000|2025-09-29 09:10:10|790.7|790.3|790.7|790.4|790.8|790.4|790.7|790.3|0
1759137020000|2025-09-29 09:10:20|790.5|790|790.3|789.9|790.5|790|790.3|789.9|75
1759137030000|2025-09-29 09:10:30|790.2|790|790.4|790.1|790.4|790.1|790.2|790|247
1759137040000|2025-09-29 09:10:40|790.5|790.6|791.5|791.2|791.5|791.2|790.5|790.6|751
1759137050000|2025-09-29 09:10:50|791.3|790.8|791.3|790.8|791.3|790.8|791.1|790.7|0
1759137060000|2025-09-29 09:11:00|791.1|790.9|791.4|791|791.4|791|791.1|790.6|184
1759137070000|2025-09-29 09:11:10|791.2|790.7|791.4|790.9|791.4|790.9|791.2|790.7|0
1759137080000|2025-09-29 09:11:20|791.1|790.6|791.3|790.9|791.3|790.9|791|790.6|0
1759137090000|2025-09-29 09:11:30|791.4|791|791.4|790.9|791.4|791|791.4|790.9|0
1759137100000|2025-09-29 09:11:40|791.2|791|791.2|790.8|791.2|791.1|791.1|790.6|141
1759137110000|2025-09-29 09:11:50|791.3|790.7|791|790.6|791.3|790.7|791|790.6|0
1759137120000|2025-09-29 09:12:00|790.8|790.3|790.7|790.2|790.9|790.5|790.7|790.2|119
1759137130000|2025-09-29 09:12:10|790.6|790.3|790.6|790.2|790.6|790.3|790.6|790.2|0
1759137140000|2025-09-29 09:12:20|790.5|790.1|790.5|790.1|790.5|790.1|790.5|790.1|0
1759137150000|2025-09-29 09:12:30|790.3|789.9|790.4|790|790.4|790.1|790.3|789.9|0
1759137160000|2025-09-29 09:12:40|790.5|790.1|790.4|790|790.5|790.2|790.3|789.9|30
1759137170000|2025-09-29 09:12:50|790.5|790.1|790.5|790.3|790.5|790.3|790.5|790.1|0
1759137180000|2025-09-29 09:13:00|791|790.5|791.2|790.9|791.2|791|791|790.5|227
1759137190000|2025-09-29 09:13:10|791|790.6|791.1|790.6|791.2|790.8|791|790.6|141
1759137210000|2025-09-29 09:13:30|791.3|790.8|791.3|790.7|791.3|790.8|791.3|790.7|270
1759137220000|2025-09-29 09:13:40|791.6|790.8|792.4|791.8|792.4|792|791.6|790.8|190
1759137230000|2025-09-29 09:13:50|792.5|791.9|792.4|791.9|792.8|792.4|792.3|791.8|873
1759137240000|2025-09-29 09:14:00|792.3|791.8|792.3|791.9|792.4|791.9|792.3|791.8|0
1759137250000|2025-09-29 09:14:10|792.1|791.6|792.1|791.5|792.1|791.6|792|791.4|90
1759137260000|2025-09-29 09:14:20|792.3|791.6|792.3|791.9|792.3|791.9|792.3|791.6|7
1759137270000|2025-09-29 09:14:30|792.4|792|792.4|792|792.4|792|792.4|792|0
1759137280000|2025-09-29 09:14:40|792.5|792.1|792.5|792.1|792.6|792.2|792.4|791.9|590
1759137290000|2025-09-29 09:14:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1759137300000|2025-09-29 09:15:00|792.5|792|792.6|792.1|792.6|792.1|792.4|791.8|91
1759137310000|2025-09-29 09:15:10|792.9|792.4|793|792.8|793|792.8|792.9|792.3|1957
1759137320000|2025-09-29 09:15:20|793.4|793|793.4|792.8|793.4|793|793.3|792.8|384
1759137330000|2025-09-29 09:15:30|793.2|792.7|793.3|792.8|793.4|792.9|793.2|792.7|100
1759137340000|2025-09-29 09:15:40|793.2|792.6|793.1|792.7|793.3|792.8|792.9|792.5|500
1759137350000|2025-09-29 09:15:50|793.2|792.8|793.2|792.8|793.3|792.8|793.2|792.7|0
1759137360000|2025-09-29 09:16:00|793.3|792.9|793.3|792.8|793.3|792.9|793.2|792.8|180
1759137370000|2025-09-29 09:16:10|793.2|792.7|793.4|792.8|793.4|792.8|793.1|792.7|130
1759137380000|2025-09-29 09:16:20|793.5|793|793.8|793.3|793.8|793.3|793.5|793|352
1759137390000|2025-09-29 09:16:30|793.7|793.2|793.9|793.4|793.9|793.4|793.7|793.2|0
1759137400000|2025-09-29 09:16:40|794|793.6|793.9|793.5|794|793.6|793.9|793.4|600
1759137410000|2025-09-29 09:16:50|794|793.9|794|793.7|794|793.9|794|793.5|781
1759137420000|2025-09-29 09:17:00|794.4|793.9|795.8|795.1|795.8|795.4|794|793.7|5396
1759137430000|2025-09-29 09:17:10|795.6|795|795.7|795.1|795.7|795.2|795.3|794.8|964
1759137440000|2025-09-29 09:17:20|795.8|795.3|795.7|795.2|795.8|795.3|795.7|795.2|0
1759137450000|2025-09-29 09:17:30|796|795.4|796|795.5|796|795.6|795.7|795.2|1567
1759137460000|2025-09-29 09:17:40|795.8|795.2|795.9|795.4|795.9|795.4|795.8|795.2|0
1759137470000|2025-09-29 09:17:50|796|795.5|796|795.4|796|795.5|795.9|795.3|94
1759137480000|2025-09-29 09:18:00|795.9|795.5|796.2|795.6|796.2|795.7|795.9|795.4|400
1759137490000|2025-09-29 09:18:10|796.3||796.2||796.3||796.2||0
1759137500000|2025-09-29 09:18:20|796.3|795.7|796|795.5|796.3|795.7|795.9|795.5|0
1759137510000|2025-09-29 09:18:30|796.1|795.6|795.8|795.3|796.1|795.6|795.8|795.3|100
1759137520000|2025-09-29 09:18:40|795.9|795.2|795.9|795.3|795.9|795.3|795.9|795.2|0
1759137530000|2025-09-29 09:18:50|796.1|795.5|795.7|795|796.1|795.5|795.6|795|0
1759137540000|2025-09-29 09:19:00|795.6|795.1|795.7|795.2|795.7|795.2|795.6|795|0
1759137550000|2025-09-29 09:19:10|795.9|795.4|795.8|795.2|796|795.4|795.8|795.2|0
1759137560000|2025-09-29 09:19:20|795.9|795.3|795.7|795.2|795.9|795.3|795.6|795.2|0
1759137570000|2025-09-29 09:19:30|795.6|794.7|795.3|794.6|795.7|794.7|795.2|794.6|20
1759137580000|2025-09-29 09:19:40|795.2|794.7|795.3|794.6|795.3|794.7|795.2|794.6|0
1759137590000|2025-09-29 09:19:50|795.1|794.5|795|794.3|795.2|794.5|794.8|794.2|0
1759137600000|2025-09-29 09:20:00|794.9|793.9|794.5|793.9|794.9|794.1|794.5|793.9|0
1759137610000|2025-09-29 09:20:10|794.6|794|794.6|794|794.6|794|794.5|794|0
1759137620000|2025-09-29 09:20:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|600
1759137630000|2025-09-29 09:20:30|794.7|794|794.5|793.9|794.7|794|794.5|793.9|1000
1759137640000|2025-09-29 09:20:40|794.1|793.6|794|793.3|794.1|793.6|794|793.3|0
1759137650000|2025-09-29 09:20:50|793.9|793.4|793.5|793|794|793.4|793.5|793|0
1759137660000|2025-09-29 09:21:00|793.4|792.8|793.7|793.3|793.7|793.3|793.4|792.8|35
1759137670000|2025-09-29 09:21:10|793.9|793.6|793.9|793.5|793.9|793.6|793.9|793.3|0
1759137680000|2025-09-29 09:21:20|794.3|793.3|794.3|793.7|794.3|793.7|794.3|793.3|103
1759137690000|2025-09-29 09:21:30|794.5|794|794.5|794.1|794.5|794.2|794.3|793.7|5
1759137700000|2025-09-29 09:21:40|794.4|794|794.4|793.8|794.5|794|794.4|793.8|76
1759137710000|2025-09-29 09:21:50||793.7||793.7||793.7||793.7|0
1759137720000|2025-09-29 09:22:00|794.3|793.9|794.3|793.8|794.4|793.9|794.3|793.8|0
1759137730000|2025-09-29 09:22:10|793.9|793.7|793.9|793.3|793.9|793.7|793.9|793.2|0
1759137740000|2025-09-29 09:22:20|793.8|793.2|793.8|793.2|793.9|793.3|793.8|793.2|0
1759137750000|2025-09-29 09:22:30|793.9|793.3|793.9|793.3|794|793.3|793.7|793.1|0
1759137760000|2025-09-29 09:22:40||793.4||793.5||793.5||793.3|0
1759137780000|2025-09-29 09:23:00|793.8|793.2|793.6|793.1|793.8|793.2|793.6|793.1|0
1759137790000|2025-09-29 09:23:10||792.9||793||793.1||792.9|0
1759137800000|2025-09-29 09:23:20|793.5||793.5||793.5||793.5||0
1759137810000|2025-09-29 09:23:30|793.6|792.9|793.6|793.1|793.6|793.1|793.6|792.9|0
1759137820000|2025-09-29 09:23:40|794|793.4|794|793.4|794|793.4|794|793.3|103
1759137830000|2025-09-29 09:23:50|793.9||794||794||793.9||0
1759137840000|2025-09-29 09:24:00|793.8|793.3|794|793.4|794|793.4|793.8|793.3|0
1759137850000|2025-09-29 09:24:10|793.9|793.3|794|793.4|794|793.4|793.9|793.3|0
1759137860000|2025-09-29 09:24:20|793.9|793.3|794|793.4|794|793.4|793.9|793.3|24
1759137870000|2025-09-29 09:24:30|793.9|793.3|794|793.5|794|793.6|793.9|793.3|0
1759137880000|2025-09-29 09:24:40||793.6||793.5||793.6||793.5|0
1759137890000|2025-09-29 09:24:50|794.5|794|794.9|794.4|795|794.4|794.5|794|2300
1759137900000|2025-09-29 09:25:00|795|794.6|795.5|794.8|795.5|794.8|795|794.6|150
1759137910000|2025-09-29 09:25:10|795.4|794.9|796.9|796.4|796.9|796.4|795.4|794.9|544
1759137920000|2025-09-29 09:25:20|796.5|796.5|796.2|795.8|796.5|796.6|796.2|795.7|500
1759137930000|2025-09-29 09:25:30||795.7||795.8||795.9||795.7|0
1759137940000|2025-09-29 09:25:40|795.6|795.4|795.8|795.3|795.9|795.4|795.5|795.1|2072
1759137960000|2025-09-29 09:26:00|795.9|795.4|795.9|795.3|795.9|795.4|795.9|795.3|0
1759137970000|2025-09-29 09:26:10||795.4||795.5||795.5||795.4|0
1759137980000|2025-09-29 09:26:20|795.8|795.3|795.8|795.2|795.8|795.3|795.7|795.2|0
1759137990000|2025-09-29 09:26:30||795.4||795.3||795.4||795.2|0
1759138000000|2025-09-29 09:26:40|795.7|795.2|795.8|795.3|795.8|795.3|795.7|795.2|0
1759138010000|2025-09-29 09:26:50|795.9|795.2|795.8|795.2|795.9|795.3|795.7|795.2|0
1759138020000|2025-09-29 09:27:00|795.9|795.3|795.9|795.4|795.9|795.4|795.9|795.3|0
1759138030000|2025-09-29 09:27:10|796.2|795.7|796.3|795.8|796.5|796.2|796.2|795.5|496
1759138040000|2025-09-29 09:27:20|796.4|795.7|796.5|796|796.5|796|796.2|795.6|0
1759138050000|2025-09-29 09:27:30||796.1||796||796.1||796|0
1759138060000|2025-09-29 09:27:40|796.8|796.2|797.2|796.6|797.4|796.9|796.8|796.2|21
1759138070000|2025-09-29 09:27:50|797.1|796.7|797.3|796.8|797.3|796.8|797.1|796.5|0
1759138080000|2025-09-29 09:28:00|797.8|796.9|798.2|798|798.2|798|797.7|796.9|1001
1759138090000|2025-09-29 09:28:10||797.9||797.9||798||797.7|0
1759138100000|2025-09-29 09:28:20||797.8||797.9||797.9||797.8|0
1759138110000|2025-09-29 09:28:30||797.8||797.9||797.9||797.8|0
1759138120000|2025-09-29 09:28:40|798|797.7|798|797.6|798.1|797.7|798|797.5|0
1759138130000|2025-09-29 09:28:50|798.2|797.5|798.1|797.5|798.2|797.6|798.1|797.5|0
1759138140000|2025-09-29 09:29:00|797.9|797.6|798|797.4|798|797.6|797.9|797.3|0
1759138170000|2025-09-29 09:29:30|797.6|797.1|797.5|796.9|797.6|797.1|797.5|796.9|970
1759138180000|2025-09-29 09:29:40|797.6|797.1|797.4|796.8|797.6|797.1|797.3|796.8|128
1759138190000|2025-09-29 09:29:50|797.5|796.7|797.3|796.8|797.5|796.9|797.2|796.6|373
1759138200000|2025-09-29 09:30:00|797.1|796.7|796.5|795.9|797.2|796.8|796.5|795.9|374
1759138210000|2025-09-29 09:30:10|796.8|796.2|796.6|796.1|796.8|796.3|796.4|796|0
1759138220000|2025-09-29 09:30:20|796.4|796|796.4|796|796.4|796|796.4|796|0
1759138230000|2025-09-29 09:30:30|796.6|796.2|796.6|796.2|796.6|796.2|796.4|796.1|0
1759138240000|2025-09-29 09:30:40|797|796.4|797.1|796.5|797.1|796.7|796.9|796.3|299
1759138250000|2025-09-29 09:30:50|797|796.7|797.1|796.6|797.1|796.7|796.9|796.4|0
1759138260000|2025-09-29 09:31:00|797|796.5|796.6|796.3|797.1|796.6|796.6|796.3|336
1759138270000|2025-09-29 09:31:10|796.7||796.7||796.7||796.6||0
1759138290000|2025-09-29 09:31:30|796.6|796.1|796.4|795.9|796.6|796.1|796.4|795.9|0
1759138300000|2025-09-29 09:31:40|796.5|795.2|795.4|794.8|796.5|795.3|795.4|794.8|0
1759138310000|2025-09-29 09:31:50|795.6|795|795.9|795.4|796|795.4|795.5|795|356
1759138320000|2025-09-29 09:32:00|796||795.9||796||795.9||0
1759138330000|2025-09-29 09:32:10|795.6|795.1|795.9|795.2|795.9|795.2|795.6|795.1|0
1759138340000|2025-09-29 09:32:20|795.8|794.9|795.4|794.8|795.8|794.9|795.2|794.6|571
1759138350000|2025-09-29 09:32:30|795.3|794.7|795.2|794.7|795.3|794.7|795.1|794.6|0
1759138360000|2025-09-29 09:32:40|795.3|794.8|795.1|794.7|795.3|794.8|795.1|794.7|0
1759138370000|2025-09-29 09:32:50|795.2|794.4|794.9|794.4|795.2|794.4|794.9|794.4|300
1759138380000|2025-09-29 09:33:00|795|794.2|794.7|794.2|795|794.4|794.7|794.2|0
1759138390000|2025-09-29 09:33:10|794.8|794.3|794.8|794.2|794.9|794.3|794.8|794.2|0
1759138400000|2025-09-29 09:33:20|794.7|794.3|794.8|794.3|794.8|794.3|794.7|794.2|0
1759138410000|2025-09-29 09:33:30|794.4|794.2|794.4|793.9|794.5|794.2|794.4|793.8|0
1759138420000|2025-09-29 09:33:40|794.5|794|794.5|793.9|794.7|794.2|794.5|793.9|348
1759138430000|2025-09-29 09:33:50|794.6|794|794.6|794.2|794.6|794.3|794.6|793.9|0
1759138450000|2025-09-29 09:34:10||794.3||794.2||794.3||794.2|0
1759138460000|2025-09-29 09:34:20||794.3||794.3||794.3||794.3|0
1759138470000|2025-09-29 09:34:30|794.5|794.2|794.3|794|794.5|794.2|794.3|794|0
1759138480000|2025-09-29 09:34:40||793.8||793.8||793.8||793.8|1000
1759138490000|2025-09-29 09:34:50|794.2|793.6|793.7|793.3|794.2|793.6|793.7|793.3|0
1759138500000|2025-09-29 09:35:00|793.4|793|792.7|792.3|793.4|793|792.7|792.3|0
1759138510000|2025-09-29 09:35:10|792.9|792.4|793.8|793.2|793.9|793.4|792.9|792.3|0
1759138520000|2025-09-29 09:35:20|793.5|793|793.8|793.3|793.9|793.4|793.5|793|374
1759138530000|2025-09-29 09:35:30|793.7|793.2|793.8|793.2|793.8|793.2|793.7|793.2|0
1759138540000|2025-09-29 09:35:40|793.7|793.1|793.6|793|793.7|793.1|793.6|793|0
1759138550000|2025-09-29 09:35:50|793.7|793.3|793.8|793.3|793.8|793.3|793.7|793.3|0
1759138560000|2025-09-29 09:36:00|793.9||793.8||793.9||793.8||0
1759138570000|2025-09-29 09:36:10||793.2||793.2||793.2||793.2|0
1759138580000|2025-09-29 09:36:20|793.9|793.6|794|793.6|794.2|793.6|793.9|793.6|0
1759138590000|2025-09-29 09:36:30|794.1|793.7|794.3|793.7|794.3|793.7|794|793.6|0
1759138600000|2025-09-29 09:36:40|794.6|794.1|794.5|794.1|794.9|794.2|794.5|793.8|0
1759138610000|2025-09-29 09:36:50|794.6|794.2|795|794.5|795.2|794.6|794.6|794.2|0
1759138620000|2025-09-29 09:37:00|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.5|0
1759138630000|2025-09-29 09:37:10|795.5|795.1|795.4|794.8|795.5|795.1|795.4|794.8|196
1759138640000|2025-09-29 09:37:20|795.5|794.9|795.5|795|795.5|795|795.5|794.9|30
1759138650000|2025-09-29 09:37:30|795.6|795.3|795.9|795.3|796|795.5|795.6|795.3|718
1759138660000|2025-09-29 09:37:40|795.6|795.1|795.3|794.9|795.8|795.2|795.3|794.8|0
1759138670000|2025-09-29 09:37:50|795.4|795|795.4|794.9|795.4|795|795.4|794.9|0
1759138680000|2025-09-29 09:38:00|795.5|795.1|795.8|795.2|795.9|795.2|795.5|795.1|0
1759138690000|2025-09-29 09:38:10|795.4|794.9|795.7|795.1|795.8|795.1|795.4|794.9|405
1759138700000|2025-09-29 09:38:20|795.6||795.6||795.6||795.6||0
1759138710000|2025-09-29 09:38:30|795.4|794.9|795.7|795.1|795.7|795.1|795.4|794.9|0
1759138720000|2025-09-29 09:38:40|795.6|795.2|795.7|795.2|795.8|795.2|795.6|795.2|0
1759138730000|2025-09-29 09:38:50|795.8|795.1|795.6|795.1|795.8|795.1|795.6|795.1|0
1759138740000|2025-09-29 09:39:00|795.7|795.2|796|795.4|796|795.5|795.7|795.2|0
1759138750000|2025-09-29 09:39:10|795.9|795.5|796|795.5|796|795.5|795.8|795.5|0
1759138760000|2025-09-29 09:39:20|795.9|795.1|795.6|795|795.9|795.1|795.6|795|0
1759138770000|2025-09-29 09:39:30|795.1|794.8|795.2|794.8|795.2|794.8|795.1|794.8|0
1759138780000|2025-09-29 09:39:40|795.1|794.4|794.9|794.3|795.2|794.4|794.6|794|58
1759138790000|2025-09-29 09:39:50|794.8||794.8||794.8||794.8||0
1759138800000|2025-09-29 09:40:00|794.9|794.1|795.1|794.6|795.1|794.6|794.9|794.1|148
1759138810000|2025-09-29 09:40:10|794.9|794.7|795|794.5|795.1|794.7|794.9|794.3|0
1759138820000|2025-09-29 09:40:20|795.1|794.6|795.4|794.9|795.4|794.9|794.9|794.3|0
1759138830000|2025-09-29 09:40:30|795.2|794.8|795.4|794.9|795.4|794.9|795.2|794.7|0
1759138840000|2025-09-29 09:40:40|795.5|795|795.6|795.1|795.7|795.3|795.5|795|30
1759138850000|2025-09-29 09:40:50|795.7|795.2|795.6|795.1|795.7|795.2|795.6|795.1|16
1759138860000|2025-09-29 09:41:00||795||795.1||795.1||795|0
1759138870000|2025-09-29 09:41:10|795.4|794.8|795.4|794.9|795.6|795.2|795.2|794.6|626
1759138880000|2025-09-29 09:41:20|795.2|795|794.9|794.4|795.2|795|794.9|794.4|0
1759138890000|2025-09-29 09:41:30|794.8|794.3|794.7|794.2|794.9|794.4|794.7|794.2|0
1759138900000|2025-09-29 09:41:40|794.8|794.3|794.7|794.3|794.9|794.5|794.7|794.2|0
1759138910000|2025-09-29 09:41:50|794.8|794.2|794.9|794.4|794.9|794.4|794.8|794.2|0
1759138920000|2025-09-29 09:42:00|794.7|794.2|794.6|794.1|794.8|794.3|794.5|794|0
1759138930000|2025-09-29 09:42:10|794.5|794|794.5|794|794.5|794|794.5|793.9|0
1759138940000|2025-09-29 09:42:20|794.4|793.9|794.4|793.9|794.4|793.9|794.4|793.8|0
1759138950000|2025-09-29 09:42:30|794.5|794|794.5|794.1|794.7|794.1|794.5|793.9|506
1759138960000|2025-09-29 09:42:40|794.6|794|794.7|794.2|794.7|794.3|794.6|794|0
1759138970000|2025-09-29 09:42:50|794.6|794.1|794.7|794.2|794.7|794.2|794.6|794.1|0
1759138980000|2025-09-29 09:43:00|794.8|794.3|794.6|794|794.9|794.3|794.6|794|131
1759138990000|2025-09-29 09:43:10|794.7|794.2|794.5|794.1|794.7|794.2|794.5|794|15
1759139000000|2025-09-29 09:43:20||794.2||794.2||794.2||794.2|0
1759139010000|2025-09-29 09:43:30|794.7|794.3|795|794.5|795.3|794.7|794.7|794.2|375
1759139020000|2025-09-29 09:43:40|794.9|794.4|794.8|794.2|794.9|794.4|794.7|794.1|50
1759139030000|2025-09-29 09:43:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1759139040000|2025-09-29 09:44:00|795|794.3|795|794.3|795|794.3|795|794.3|0
1759139050000|2025-09-29 09:44:10|794.9|794.2|794.6|794.1|795|794.2|794.6|794.1|0
1759139060000|2025-09-29 09:44:20|794.7|794|794.5|794|794.7|794|794.5|794|0
1759139090000|2025-09-29 09:44:50||794.1||794.1||794.1||794.1|0
1759139100000|2025-09-29 09:45:00|794.7|794|794.7|794.2|794.7|794.2|794.6|794|0
1759139110000|2025-09-29 09:45:10|794.6|794|794.6|794|794.6|794|794.6|794|0
1759139120000|2025-09-29 09:45:20||794.1||794.1||794.1||794.1|0
1759139130000|2025-09-29 09:45:30|794.8|794.2|794.7|794.2|794.8|794.2|794.6|794.1|0
1759139140000|2025-09-29 09:45:40|794.6|794.1|794.4|793.9|794.6|794.1|794.4|793.9|0
1759139150000|2025-09-29 09:45:50|794.5||794.4||794.5||794.4||0
1759139170000|2025-09-29 09:46:10|794.5|794|794.5|793.9|794.6|794|794.5|793.9|0
1759139180000|2025-09-29 09:46:20||794||793.9||794||793.9|0
1759139190000|2025-09-29 09:46:30|794.4|794|794.3|793.7|794.4|794|794.3|793.7|0
1759139200000|2025-09-29 09:46:40|794.4|793.8|794.4|793.9|794.4|793.9|794.4|793.8|0
1759139210000|2025-09-29 09:46:50|794.3|793.8|794.3|793.8|794.3|793.9|794.3|793.8|0
1759139220000|2025-09-29 09:47:00|794.2|793.7|794.5|794|794.6|794|794.2|793.7|0
1759139230000|2025-09-29 09:47:10|794.1|793.7|794.2|793.7|794.2|793.7|794.1|793.7|30
1759139240000|2025-09-29 09:47:20|794.4|793.8|794.4|793.8|794.4|793.9|794.4|793.8|0
1759139250000|2025-09-29 09:47:30|794.3|793.9|794.3|793.7|794.3|793.9|794.3|793.7|0
1759139260000|2025-09-29 09:47:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.7|0
1759139280000|2025-09-29 09:48:00|794.4|794|794.4|794|794.4|794|794.3|794|0
1759139290000|2025-09-29 09:48:10|794.5|794.2|794.7|794.3|794.8|794.3|794.5|794.2|1
1759139300000|2025-09-29 09:48:20|794.8|794.4|794.8|794.3|794.9|794.4|794.8|794.3|0
1759139310000|2025-09-29 09:48:30|794.6||794.8||794.8||794.6||0
1759139320000|2025-09-29 09:48:40|794.7||794.7||794.7||794.7||40
1759139330000|2025-09-29 09:48:50|794.8||794.7||794.8||794.7||0
1759139340000|2025-09-29 09:49:00|794.6|794|794.6|794|794.6|794|794.2|793.9|249
1759139350000|2025-09-29 09:49:10|794.8|794.2|794.6|794.2|794.8|794.2|794.3|793.9|0
1759139360000|2025-09-29 09:49:20|794.4|794|794.4|794|794.4|794|794.4|794|0
1759139370000|2025-09-29 09:49:30|794.3||794.3||794.3||794.3||0
1759139380000|2025-09-29 09:49:40|793.9|793.9|793.8|793.6|793.9|793.9|793.8|793.6|0
1759139390000|2025-09-29 09:49:50|794|793.5|794|793.6|794|793.6|794|793.5|71
1759139400000|2025-09-29 09:50:00|793.9|793.5|793.9|793.5|793.9|793.5|793.9|793.5|0
1759139410000|2025-09-29 09:50:10|794||793.8||794||793.8||0
1759139420000|2025-09-29 09:50:20|793.6|793.4|793.5|793.3|793.6|793.4|793.5|793.3|0
1759139430000|2025-09-29 09:50:30|793.3|793.1|793.6|793.1|793.6|793.1|793.3|793.1|83
1759139440000|2025-09-29 09:50:40|793.5|792.9|793.4|793|793.5|793.1|793.2|792.9|74
1759139450000|2025-09-29 09:50:50|793.3|792.8|793.2|792.9|793.3|792.9|793.1|792.8|0
1759139460000|2025-09-29 09:51:00|793.1|792.8|792.8|792.4|793.1|792.8|792.8|792.4|258
1759139470000|2025-09-29 09:51:10|792.6|792.3|792.9|792.5|793.1|792.8|792.6|792.3|59
1759139480000|2025-09-29 09:51:20|793|792.6|792.9|792.5|793|792.6|792.9|792.5|0
1759139490000|2025-09-29 09:51:30|793|792.6|793|792.6|793|792.6|792.9|792.5|0
1759139500000|2025-09-29 09:51:40|792.9||793||793||792.9||0
1759139510000|2025-09-29 09:51:50|792.9|792.5|792.9|792.4|792.9|792.5|792.8|792.4|0
1759139520000|2025-09-29 09:52:00|793.2|792.7|793.3|792.8|793.3|792.8|793.2|792.7|0
1759139530000|2025-09-29 09:52:10||792.9||792.9||792.9||792.9|0
1759139540000|2025-09-29 09:52:20|793.5|793|793.5|793.1|793.5|793.1|793.3|792.9|374
1759139550000|2025-09-29 09:52:30|793.6|793.2|794.1|793.6|794.2|793.7|793.6|793.1|0
1759139560000|2025-09-29 09:52:40|794|793.5|794|793.5|794|793.5|794|793.5|0
1759139570000|2025-09-29 09:52:50|793.9|793.3|793.9|793.4|793.9|793.4|793.7|793.3|0
1759139580000|2025-09-29 09:53:00|793.8|793.5|794|793.5|794|793.5|793.8|793.5|0
1759139590000|2025-09-29 09:53:10|793.9|793.2|793.6|793.2|794|793.3|793.6|793.2|0
1759139600000|2025-09-29 09:53:20|793.5|792.9|793.2|793|793.5|793|793.2|792.9|0
1759139610000|2025-09-29 09:53:30|793.3||793.4||793.5||793.3||0
1759139620000|2025-09-29 09:53:40|793.6|793.2|793.6|793.2|793.6|793.2|793.2|792.9|78
1759139630000|2025-09-29 09:53:50|793.3|792.8|793.2|792.7|793.3|792.8|793.2|792.7|0
1759139640000|2025-09-29 09:54:00|793.4|792.9|793.5|793.1|793.5|793.1|793.4|792.9|1262
1759139650000|2025-09-29 09:54:10|793.6|793.2|793.5|793|793.7|793.2|793.5|793|0
1759139660000|2025-09-29 09:54:20|793.7|793.2|793.7|793.2|793.7|793.2|793.7|793.2|0
1759139670000|2025-09-29 09:54:30|793.6|793.1|793.8|793.3|793.8|793.3|793.5|793.1|0
1759139680000|2025-09-29 09:54:40|793.7|793.5|793.8|793.4|794|793.5|793.7|793.2|0
1759139690000|2025-09-29 09:54:50|793.9|793.5|793.9|793.4|793.9|793.5|793.8|793.4|180
1759139700000|2025-09-29 09:55:00|793.8|793.6|794.1|793.6|794.2|793.7|793.8|793.6|0
1759139710000|2025-09-29 09:55:10|794.2|793.7|794.5|794|794.7|794.3|794.2|793.7|0
1759139720000|2025-09-29 09:55:20|794.4|794.1|794.6|794.1|794.6|794.2|794.4|794|20
1759139730000|2025-09-29 09:55:30|794.5|794.2|794.5|794.1|794.6|794.2|794.5|794.1|0
1759139740000|2025-09-29 09:55:40|794.6|794.2|794.9|794.5|794.9|794.5|794.6|794.2|0
1759139750000|2025-09-29 09:55:50|794.6|794.1|794.5|794|794.7|794.2|794.5|794|87
1759139760000|2025-09-29 09:56:00|794.4||794.4||794.4||794.4||0
1759139770000|2025-09-29 09:56:10|794.3|793.8|794.2|793.7|794.3|793.8|794.1|793.7|106
1759139780000|2025-09-29 09:56:20|794.1||794.1||794.2||794||0
1759139790000|2025-09-29 09:56:30|794.2|793.8|794.4|793.9|794.4|793.9|794.2|793.8|45
1759139800000|2025-09-29 09:56:40|794.3|794|794.3|793.8|794.3|794|794.2|793.8|0
1759139810000|2025-09-29 09:56:50|794.2||794.2||794.2||794.2||0
1759139820000|2025-09-29 09:57:00|794.4|793.9|794.6|794.3|794.6|794.3|794.3|793.9|279
1759139830000|2025-09-29 09:57:10|794.7|794|794.4|794|794.7|794.1|794.4|794|0
1759139840000|2025-09-29 09:57:20|794.5|794.1|794.4|794|794.6|794.1|794.4|794|0
1759139850000|2025-09-29 09:57:30|794.5|794.1|794.1|793.7|794.5|794.1|794.1|793.7|0
1759139860000|2025-09-29 09:57:40|794.2|793.9|794.6|794.1|794.6|794.1|794.1|793.8|26
1759139870000|2025-09-29 09:57:50|794.8|794.2|794.9|794.4|794.9|794.4|794.7|794.2|21
1759139880000|2025-09-29 09:58:00|795|794.5|794.6|794.1|795|794.5|794.6|794.1|0
1759139890000|2025-09-29 09:58:10|794.7|794.2|794.8|794.3|794.8|794.3|794.7|794.2|0
1759139900000|2025-09-29 09:58:20|794.7|794.4|794.8|794.4|794.8|794.4|794.7|794.4|0
1759139910000|2025-09-29 09:58:30|794.9|794.5|794.9|794.5|794.9|794.5|794.8|794.5|739
1759139920000|2025-09-29 09:58:40|795|794.6|794.9|794.5|795|794.6|794.9|794.5|0
1759139930000|2025-09-29 09:58:50|795|794.6|795.1|794.6|795.2|794.7|795|794.6|72
1759139950000|2025-09-29 09:59:10|794.8|794.5|795|794.5|795|794.5|794.8|794.5|1000
1759139960000|2025-09-29 09:59:20|794.9||795||795||794.9||0
1759139970000|2025-09-29 09:59:30|794.9|794.6|794.9|794.5|795|794.6|794.9|794.5|0
1759139980000|2025-09-29 09:59:40|795||795||795||794.8||0
1759139990000|2025-09-29 09:59:50|794.9||794.8||794.9||794.8||668
1759140000000|2025-09-29 10:00:00|795|794.6|795|794.6|795|794.6|794.9|794.5|0
1759140010000|2025-09-29 10:00:10|795.8|795.4|796|795.6|796|795.6|795.8|795.4|726
1759140020000|2025-09-29 10:00:20|795.8|795.4|796|795.5|796|795.5|795.8|795.4|100
1759140030000|2025-09-29 10:00:30|795.7|795.4|795.9|795.4|796|795.4|795.7|795.2|0
1759140050000|2025-09-29 10:00:50|795.8|795.5|795.8|795.4|795.8|795.5|795.8|795.4|0
1759140080000|2025-09-29 10:01:20|795.9|795.5|795.9|795.4|795.9|795.5|795.9|795.4|0
1759140090000|2025-09-29 10:01:30|795.8|795.5|795.5|795.2|795.8|795.5|795.5|795.2|0
1759140100000|2025-09-29 10:01:40|795.9|795.5|796.3|795.8|796.3|795.8|795.9|795.5|911
1759140120000|2025-09-29 10:02:00|796|795.5|795.8|795.2|796|795.5|795.8|795.2|65
1759140130000|2025-09-29 10:02:10|795.9|795.3|796|795.5|796.1|795.5|795.8|795.3|0
1759140150000|2025-09-29 10:02:30|795.8|795.6|795.8|795.5|795.8|795.6|795.8|795.5|0
1759140160000|2025-09-29 10:02:40||795.6||795.6||795.6||795.6|0
1759140170000|2025-09-29 10:02:50|796.2|795.9|796.2|795.8|796.2|795.9|796.2|795.7|181
1759140180000|2025-09-29 10:03:00|796.4|795.9|796.4|796.1|796.4|796.2|796.4|795.9|0
1759140190000|2025-09-29 10:03:10|796.3|796.2|796.4|796|796.4|796.2|796.3|795.9|0
1759140200000|2025-09-29 10:03:20|796.2|795.9|796.1|795.6|796.2|795.9|795.5|795.1|0
1759140210000|2025-09-29 10:03:30|796.2|795.7|796|795.6|796.3|795.8|796|795.5|0
1759140220000|2025-09-29 10:03:40|796.1|795.8|796.3|795.8|796.3|795.8|796.1|795.8|0
1759140230000|2025-09-29 10:03:50|796.2|795.7|796.3|795.9|796.5|796|796.2|795.7|0
1759140240000|2025-09-29 10:04:00|796.2|795.7|796.2|795.7|796.2|795.7|796.2|795.7|0
1759140250000|2025-09-29 10:04:10||795.8||795.7||795.8||795.7|162
1759140260000|2025-09-29 10:04:20|796.3|795.9|796.3|795.9|796.3|795.9|796.3|795.9|0
1759140280000|2025-09-29 10:04:40|796.2|795.8|796.2|795.7|796.2|795.8|796.2|795.7|0
1759140290000|2025-09-29 10:04:50|795.9|795.5|796.2|795.7|796.2|795.7|795.9|795.5|0
1759140300000|2025-09-29 10:05:00|796.1|795.8|796.1|795.6|796.1|795.8|796.1|795.6|0
1759140310000|2025-09-29 10:05:10|796|795.5|796.1|795.5|796.1|795.6|795.9|795.4|0
1759140320000|2025-09-29 10:05:20|795.9|795.4|795.9|795.4|796|795.6|795.9|795.4|374
1759140330000|2025-09-29 10:05:30|796.1|795.5|796.3|795.9|796.3|795.9|796.1|795.5|0
1759140340000|2025-09-29 10:05:40|796.2|795.8|796.2|795.7|796.2|795.8|796.1|795.6|0
1759140350000|2025-09-29 10:05:50|796.3|795.8|796.2|795.7|796.3|795.9|796.2|795.7|0
1759140360000|2025-09-29 10:06:00|796.1|795.6|796|795.5|796.1|795.6|796|795.5|0
1759140370000|2025-09-29 10:06:10|796.2|795.7|796.2|795.7|796.3|795.9|796|795.5|116
1759140380000|2025-09-29 10:06:20|796.1|795.8|796.3|795.8|796.3|795.8|796.1|795.8|0
1759140390000|2025-09-29 10:06:30|796.2|795.9|796|795.6|796.3|795.9|796|795.5|97
1759140400000|2025-09-29 10:06:40||795.7||795.7||795.7||795.6|0
1759140410000|2025-09-29 10:06:50|796.3|795.8|796.3|795.9|796.3|795.9|796.3|795.8|85
1759140420000|2025-09-29 10:07:00|796.2|795.7|796.2|795.7|796.2|795.7|796.2|795.7|0
1759140430000|2025-09-29 10:07:10|796.3|795.8|796.3|795.9|796.3|795.9|796.3|795.8|12
1759140440000|2025-09-29 10:07:20|796.1|795.8|796.2|795.8|796.2|795.8|796.1|795.7|0
1759140450000|2025-09-29 10:07:30|795.9|795.7|796.1|795.5|796.1|795.7|795.9|795.4|0
1759140460000|2025-09-29 10:07:40|796|795.6|796.1|795.6|796.1|795.6|796|795.5|0
1759140470000|2025-09-29 10:07:50|796|795.7|796.1|795.6|796.1|795.7|795.9|795.4|0
1759140480000|2025-09-29 10:08:00|796.2|795.7|796.3|795.9|796.3|795.9|796.1|795.6|716
1759140490000|2025-09-29 10:08:10|796.6|796|796.9|796.5|796.9|796.5|796.6|796|2102
1759140500000|2025-09-29 10:08:20|797.2|796.8|797.6|797.2|797.6|797.2|797.1|796.7|101
1759140510000|2025-09-29 10:08:30|798|797.1|797.9|797.5|798|797.5|797.8|797.1|0
1759140520000|2025-09-29 10:08:40|798|797.6|798|797.5|798|797.6|798|797.4|0
1759140530000|2025-09-29 10:08:50|797.9|797.4|797.6|797.1|797.9|797.4|797.6|797.1|0
1759140540000|2025-09-29 10:09:00|797.4|796.8|797.5|797|797.5|797|797.4|796.8|0
1759140550000|2025-09-29 10:09:10|797.6|797.2|797.8|797.2|797.9|797.4|797.6|797.2|0
1759140560000|2025-09-29 10:09:20|797.2|796.6|797.1|796.5|797.2|796.7|797.1|796.5|1200
1759140570000|2025-09-29 10:09:30|797.2|796.6|797.1|796.5|797.2|796.7|797|796.5|0
1759140580000|2025-09-29 10:09:40||796.6||796.6||796.6||796.5|0
1759140590000|2025-09-29 10:09:50|797.2|796.5|797.1|796.5|797.2|796.9|797.1|796.5|110
1759140600000|2025-09-29 10:10:00|797.2|796.6|797.2|796.9|797.2|796.9|797.2|796.6|0
1759140610000|2025-09-29 10:10:10||796.7||796.7||796.7||796.7|0
1759140620000|2025-09-29 10:10:20|797.1|796.6|796.5|796|797.1|796.6|796.5|796|300
1759140630000|2025-09-29 10:10:30|796.6|796.1|796.4|796|796.7|796.2|796.3|795.9|209
1759140640000|2025-09-29 10:10:40|796.3|795.9|796.1|795.6|796.3|795.9|796.1|795.6|0
1759140650000|2025-09-29 10:10:50|796||796.1||796.1||796||0
1759140660000|2025-09-29 10:11:00|796|795.5|796.1|795.7|796.2|795.7|795.8|795.3|0
1759140670000|2025-09-29 10:11:10|796.2|795.8|796.3|795.9|796.3|795.9|796.1|795.6|0
1759140680000|2025-09-29 10:11:20|796.2|795.7|796|795.5|796.2|795.7|796|795.5|0
1759140690000|2025-09-29 10:11:30|796.1|795.6|796.1|795.5|796.1|795.6|796.1|795.5|0
1759140700000|2025-09-29 10:11:40|796|795.6|796|795.5|796|795.6|796|795.5|15
1759140710000|2025-09-29 10:11:50|796.2|795.7|796.5|796.1|796.5|796.1|796.2|795.7|0
1759140720000|2025-09-29 10:12:00||796||796||796||795.9|109
1759140730000|2025-09-29 10:12:10|796.4|795.9|796.4|795.9|796.4|796|796.4|795.9|0
1759140740000|2025-09-29 10:12:20|796.3|795.8|796.6|796.1|796.6|796.1|796.3|795.8|0
1759140750000|2025-09-29 10:12:30|796.8|796.2|796.7|796.3|796.8|796.3|796.7|796.2|0
1759140780000|2025-09-29 10:13:00|796.9|796.4|796.8|796.3|796.9|796.4|796.8|796.3|0
1759140800000|2025-09-29 10:13:20|796.4|795.9|796.5|795.9|796.5|795.9|796.4|795.9|25
1759140810000|2025-09-29 10:13:30|796.4|796|796.4|795.8|796.5|796|796.4|795.8|0
1759140820000|2025-09-29 10:13:40|796.6|795.9|796.6|796.1|796.6|796.1|796.4|795.9|0
1759140830000|2025-09-29 10:13:50|796.5|796|796.7|796.3|796.8|796.4|796.5|795.9|0
1759140840000|2025-09-29 10:14:00|796.5|795.9|796.5|795.9|796.5|796|796.5|795.9|0
1759140850000|2025-09-29 10:14:10|796.6|796.1|796.3|795.9|796.6|796.1|796.2|795.8|0
1759140860000|2025-09-29 10:14:20|796.2|795.8|796.7|796.2|796.7|796.2|796.2|795.8|0
1759140870000|2025-09-29 10:14:30|796.6|796.3|796.7|796.3|796.7|796.3|796.6|796.2|0
1759140890000|2025-09-29 10:14:50||796.4||796.4||796.4||796.4|0
1759140900000|2025-09-29 10:15:00||796.2||796.4||796.4||796.2|0
1759140910000|2025-09-29 10:15:10|796.8|796.5|797.8|797.5|797.8|797.6|796.8|796.4|1198
1759140920000|2025-09-29 10:15:20|798|797.6|798.2|797.9|798.2|797.9|798|797.6|929
1759140930000|2025-09-29 10:15:30|798.8|798.2|799|798.5|799|798.6|798.8|798.2|10
1759140940000|2025-09-29 10:15:40|798.9|798.6|799|798.6|799|798.6|798.9|798.5|97
1759140950000|2025-09-29 10:15:50|799.2|798.9|799.2|798.7|799.5|799.2|799.2|798.7|845
1759140960000|2025-09-29 10:16:00|799.1|798.6|799.1|798.5|799.1|798.6|799|798.4|0
1759140970000|2025-09-29 10:16:10|798.4|797.9|798.8|798.2|798.9|798.3|798.4|797.9|0
1759140980000|2025-09-29 10:16:20|798.7|798.3|798.8|798.3|798.8|798.3|798.7|798.2|0
1759140990000|2025-09-29 10:16:30|798.7|798.2|798.6|798.2|798.8|798.3|798.6|798.2|0
1759141000000|2025-09-29 10:16:40|798.7|798|799|798.5|799|798.5|798.7|798|0
1759141010000|2025-09-29 10:16:50|799.1|798.4|799|798.5|799.1|798.5|799|798.4|0
1759141020000|2025-09-29 10:17:00|798.9|798.4|798.9|798.3|798.9|798.5|798.9|798.3|200
1759141030000|2025-09-29 10:17:10|798.8||798.8||798.9||798.8||38
1759141040000|2025-09-29 10:17:20|798.9||798.9||798.9||798.9||0
1759141050000|2025-09-29 10:17:30|798.8|798.1|798.7|798.1|798.8|798.2|798.6|798.1|600
1759141060000|2025-09-29 10:17:40|798.6|798.2|798.5|797.9|798.6|798.2|798.5|797.9|1800
1759141070000|2025-09-29 10:17:50|798.4|797.8|798.5|797.9|798.5|798.1|798.4|797.8|15
1759141080000|2025-09-29 10:18:00|798.4|798|798.6|798|798.6|798|798.4|797.7|0
1759141100000|2025-09-29 10:18:20|798.5|797.9|798.6|798.1|798.6|798.2|798.4|797.8|309
1759141110000|2025-09-29 10:18:30|798.5|797.9|798.4|797.9|798.6|798.1|798.4|797.9|0
1759141120000|2025-09-29 10:18:40|798.5|798|798.5|797.9|798.5|798|798.5|797.9|0
1759141130000|2025-09-29 10:18:50|798.6|798|798.3|797.7|798.6|798|798.3|797.7|380
1759141140000|2025-09-29 10:19:00|798.2||798.1||798.2||798.1||0
1759141150000|2025-09-29 10:19:10|798|797.6|797.8|797.4|798.2|797.6|797.8|797.4|75
1759141160000|2025-09-29 10:19:20|797.9|797.3|797.8|797.3|798|797.4|797.7|797.3|118
1759141190000|2025-09-29 10:19:50|797.4|796.9|797.4|796.9|797.7|797.1|797.4|796.9|0
1759141200000|2025-09-29 10:20:00|797.3||797.3||797.5||797.3||0
1759141210000|2025-09-29 10:20:10|797.4||797.3||797.4||797.3||0
1759141220000|2025-09-29 10:20:20|797.4||797.4||797.4||797.4||0
1759141230000|2025-09-29 10:20:30|797.3|797.2|797.8|797.2|797.8|797.2|797.3|797.2|61
1759141240000|2025-09-29 10:20:40|797.9|797.3|798|797.7|798|797.7|797.9|797.3|1684
1759141250000|2025-09-29 10:20:50|798.1|797.8|798.2|797.7|798.2|797.8|798.1|797.7|0
1759141260000|2025-09-29 10:21:00|798||798||798||798||200
1759141270000|2025-09-29 10:21:10|798.1||798||798.1||798||0
1759141280000|2025-09-29 10:21:20|797.9||798||798||797.9||0
1759141290000|2025-09-29 10:21:30|797.9||798||798||797.9||0
1759141300000|2025-09-29 10:21:40|797.8|797.5|798.4|797.9|798.4|797.9|797.8|797.4|1449
1759141310000|2025-09-29 10:21:50|798.2|797.7|798.5|798.1|798.5|798.1|798.2|797.7|0
1759141320000|2025-09-29 10:22:00|798.3|798|798.3|797.7|798.3|798|798.3|797.7|400
1759141340000|2025-09-29 10:22:20|798.2||798.2||798.2||798.2||0
1759141350000|2025-09-29 10:22:30|798.3|797.9|798.3|797.9|798.3|797.9|798.3|797.9|0
1759141360000|2025-09-29 10:22:40|798.2|797.7|797.8|797.3|798.2|797.8|797.6|797.2|1
1759141370000|2025-09-29 10:22:50|797.6|797.2|797.6|797.1|797.7|797.2|797.6|797.1|0
1759141380000|2025-09-29 10:23:00|797.7|797.2|797.5|797|797.8|797.2|797.5|797|0
1759141390000|2025-09-29 10:23:10|797.6|797.1|797.5|797|797.6|797.1|797.5|797|13
1759141400000|2025-09-29 10:23:20|797.6|797.1|798.1|797.5|798.1|797.5|797.5|797|30
1759141410000|2025-09-29 10:23:30||797.6||797.6||797.7||797.6|0
1759141420000|2025-09-29 10:23:40|798.2|797.7|798.3|798|798.3|798|798.2|797.7|0
1759141440000|2025-09-29 10:24:00|798.4|798.1|798.4|797.9|798.4|798.2|798.4|797.9|82
1759141450000|2025-09-29 10:24:10||798||798.1||798.1||798|0
1759141460000|2025-09-29 10:24:20|798.3|798.2|798.3|798|798.3|798.2|798.3|798|0
1759141470000|2025-09-29 10:24:30|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759141480000|2025-09-29 10:24:40|798.7|798|798.7|798.5|798.7|798.5|798.7|798|657
1759141490000|2025-09-29 10:24:50|798.6|798.4|798.3|797.9|798.7|798.5|798.3|797.9|125
1759141500000|2025-09-29 10:25:00|798.2|797.8|798.4|797.9|798.4|797.9|798.2|797.8|0
1759141510000|2025-09-29 10:25:10|798.6|798|798.7|798.3|798.7|798.3|798.6|798|0
1759141530000|2025-09-29 10:25:30|798.9|798.4|799.1|798.5|799.2|798.7|798.8|798.4|592
1759141540000|2025-09-29 10:25:40|799.2|798.6|799.2|798.8|799.3|798.8|799|798.6|0
1759141550000|2025-09-29 10:25:50|799.1|798.7|799.3|798.9|799.3|798.9|799|798.6|138
1759141560000|2025-09-29 10:26:00|799.2|798.8|799.5|799.1|799.5|799.1|799.2|798.8|0
1759141570000|2025-09-29 10:26:10||799.2||799.2||799.2||799.2|0
1759141580000|2025-09-29 10:26:20|799.6|799.1|799.6|799.2|799.6|799.2|799.5|799.1|0
1759141590000|2025-09-29 10:26:30|799.5|799.1|799.3|798.9|799.5|799.1|799.3|798.9|0
1759141600000|2025-09-29 10:26:40|799.4|799|799.4|799|799.5|799|799.4|798.9|49
1759141610000|2025-09-29 10:26:50|799.3|798.9|799.2|798.9|799.3|798.9|799.2|798.9|0
1759141620000|2025-09-29 10:27:00|799.1|798.7|799|798.7|799.1|798.7|798.9|798.5|0
1759141630000|2025-09-29 10:27:10|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1759141640000|2025-09-29 10:27:20||798.9||798.9||798.9||798.8|0
1759141650000|2025-09-29 10:27:30||798.8||798.8||798.8||798.8|0
1759141660000|2025-09-29 10:27:40|799.1|798.7|798.9|798.4|799.1|798.7|798.9|798.4|56
1759141670000|2025-09-29 10:27:50|798.7|798.2|798.7|798.2|798.9|798.5|798.6|798.2|150
1759141680000|2025-09-29 10:28:00|798.6||798.6||798.6||798.6||0
1759141690000|2025-09-29 10:28:10||798.1||798.2||798.2||798.1|0
1759141700000|2025-09-29 10:28:20|798.5|798.1|798.7|798.2|798.7|798.2|798.5|798.1|0
1759141710000|2025-09-29 10:28:30|798.8|798.3|798.8|798.3|798.8|798.3|798.7|798.3|0
1759141720000|2025-09-29 10:28:40|798.9|798.4|798.4|798|798.9|798.5|798.3|798|131
1759141730000|2025-09-29 10:28:50|798.3|797.8|798.1|797.7|798.3|797.8|798.1|797.6|230
1759141740000|2025-09-29 10:29:00|798|797.6|797.9|797.4|798.2|797.8|797.9|797.4|0
1759141750000|2025-09-29 10:29:10|798.1|797.5|797.9|797.4|798.1|797.6|797.9|797.4|0
1759141760000|2025-09-29 10:29:20|797.8|797.6|798.6|798.1|798.6|798.1|797.8|797.6|2
1759141770000|2025-09-29 10:29:30|798.8|798.3|798.8|798.3|798.8|798.3|798.8|798.3|0
1759141780000|2025-09-29 10:29:40|798.7|798.2|798.7|798.2|798.9|798.3|798.6|798.2|0
1759141790000|2025-09-29 10:29:50|798.6|798.1|798.6|798.2|798.6|798.2|798.6|798.1|0
1759141810000|2025-09-29 10:30:10|798.4|798.1|798.2|797.7|798.5|798.1|798.2|797.7|0
1759141820000|2025-09-29 10:30:20|798.3|797.8|798|797.6|798.3|797.8|798|797.6|0
1759141830000|2025-09-29 10:30:30|798.1|797.7|798.1|797.7|798.1|797.7|798.1|797.7|0
1759141840000|2025-09-29 10:30:40|797.7|797.2|797.7|797.2|797.7|797.2|797.7|797.2|0
1759141850000|2025-09-29 10:30:50|797.5|797.3|796.8|796.4|797.5|797.3|796.6|796.2|790
1759141860000|2025-09-29 10:31:00|796.6|796.2|796.3|795.9|796.6|796.2|796.2|795.8|500
1759141870000|2025-09-29 10:31:10|796.4|796|796.5|796|796.5|796.1|796.4|796|0
1759141880000|2025-09-29 10:31:20|796.6|796.3|796.6|796.2|796.6|796.3|796.5|796.1|0
1759141890000|2025-09-29 10:31:30|796.5|796.3|796.5|796.2|796.6|796.3|796.5|796.2|19
1759141900000|2025-09-29 10:31:40|797|796.6|796.8|796.3|797|796.6|796.7|796.2|421
1759141910000|2025-09-29 10:31:50|796.7|796.2|796.7|796.3|796.8|796.4|796.7|796.2|200
1759141920000|2025-09-29 10:32:00|796.6|796.2|796.4|795.9|796.6|796.3|796.4|795.9|0
1759141930000|2025-09-29 10:32:10|796.5|796|796.4|795.9|796.5|796|796.3|795.9|0
1759141940000|2025-09-29 10:32:20||796||796||796||796|0
1759141950000|2025-09-29 10:32:30|796.5|795.9|796.1|795.7|796.5|795.9|796.1|795.6|468
1759141960000|2025-09-29 10:32:40|796|795.6|796.2|795.7|796.2|795.8|796|795.5|0
1759141970000|2025-09-29 10:32:50|796.1|795.8|795.8|795.4|796.1|795.8|795.8|795.4|0
1759141980000|2025-09-29 10:33:00|795.9||795.9||795.9||795.9||0
1759141990000|2025-09-29 10:33:10|795.8|795.6|796|795.6|796.1|795.6|795.8|795.5|0
1759142000000|2025-09-29 10:33:20|796.1|795.5|796|795.5|796.1|795.6|796|795.4|0
1759142010000|2025-09-29 10:33:30|795.8|795.4|795.4|795|795.8|795.4|795.4|795|0
1759142020000|2025-09-29 10:33:40|795.1|794.7|794.9|794.4|795.1|794.7|794.9|794.4|363
1759142030000|2025-09-29 10:33:50|795|794.5|794.9|794.4|795|794.5|794.9|794.4|0
1759142040000|2025-09-29 10:34:00|795|794.5|795|794.6|795.1|794.7|795|794.4|0
1759142050000|2025-09-29 10:34:10|795.1|794.7|795|794.5|795.1|794.7|794.9|794.4|427
1759142060000|2025-09-29 10:34:20|795.1|794.6|795.2|794.7|795.2|794.8|795.1|794.5|0
1759142070000|2025-09-29 10:34:30||794.8||794.7||794.8||794.7|0
1759142080000|2025-09-29 10:34:40|795.5|794.8|795.5|795|795.5|795.1|795.4|794.8|0
1759142090000|2025-09-29 10:34:50|795.4|795.1|795.4|795|795.4|795.1|795.4|795|0
1759142100000|2025-09-29 10:35:00|795.5|795.1|795.6|795.1|795.6|795.1|795.4|795.1|0
1759142110000|2025-09-29 10:35:10|795.5|795.2|795.6|795.2|795.7|795.2|795.5|795.1|54
1759142120000|2025-09-29 10:35:20|795.5|795.1|795.5|795.1|795.6|795.2|795.5|795.1|0
1759142130000|2025-09-29 10:35:30|795.6|794.9|795.1|794.6|795.6|794.9|795|794.6|893
1759142140000|2025-09-29 10:35:40|795.3|794.7|795.2|794.7|795.3|794.7|795.1|794.6|0
1759142150000|2025-09-29 10:35:50|795.1||795.1||795.1||795.1||0
1759142160000|2025-09-29 10:36:00|795.2|794.8|795.7|795.2|795.8|795.2|795.2|794.8|0
1759142190000|2025-09-29 10:36:30|795.6|795.3|795.6|795.2|795.8|795.3|795.6|795.2|0
1759142200000|2025-09-29 10:36:40|796|795.3|796.1|795.6|796.1|795.6|796|795.2|1835
1759142210000|2025-09-29 10:36:50|796|795.5|796|795.5|796.1|795.5|796|795.5|0
1759142220000|2025-09-29 10:37:00|796.1|795.6|796|795.5|796.2|795.6|796|795.5|400
1759142230000|2025-09-29 10:37:10|795.9|795.6|796.2|795.7|796.2|795.7|795.9|795.6|0
1759142240000|2025-09-29 10:37:20|796|795.5|795.9|795.5|796|795.5|795.9|795.5|0
1759142250000|2025-09-29 10:37:30|796.1|795.6|796.2|795.7|796.2|796|796.1|795.6|200
1759142260000|2025-09-29 10:37:40|796.3|795.8|796.3|795.9|796.3|796|796.3|795.8|471
1759142270000|2025-09-29 10:37:50||796||796||796||796|0
1759142280000|2025-09-29 10:38:00|796.2|795.9|796.3|795.9|796.3|795.9|796|795.6|1491
1759142290000|2025-09-29 10:38:10|796.4|796|796.4|796|796.4|796|796.3|795.9|0
1759142300000|2025-09-29 10:38:20||796.1||796||796.1||796|0
1759142310000|2025-09-29 10:38:30|796.2|796.1|796.2|796|796.2|796.1|796.2|796|148
1759142320000|2025-09-29 10:38:40|795.9|795.6|795.9|795.5|795.9|795.6|795.9|795.5|0
1759142330000|2025-09-29 10:38:50||795.7||795.6||795.7||795.5|0
1759142340000|2025-09-29 10:39:00|796.3|795.7|796.4|796|796.4|796|796.3|795.7|300
1759142350000|2025-09-29 10:39:10|796.3|795.9|796.4|795.9|796.4|795.9|796.3|795.9|0
1759142360000|2025-09-29 10:39:20|796.7|796|796.7|796.3|796.7|796.3|796.6|795.9|500
1759142370000|2025-09-29 10:39:30|796.8|796.4|796.9|796.4|797|796.6|796.7|796.4|0
1759142380000|2025-09-29 10:39:40|796.7|796.5|796.7|796.2|796.9|796.5|796.7|796.2|0
1759142390000|2025-09-29 10:39:50|796.9|796.3|796.9|796.4|796.9|796.5|796.9|796.3|0
1759142400000|2025-09-29 10:40:00|796.7|796.2|796.7|796.2|797|796.5|796.6|796.2|1
1759142410000|2025-09-29 10:40:10||796.3||796.3||796.4||796.2|0
1759142420000|2025-09-29 10:40:20|796.9|796.5|796.9|796.5|796.9|796.5|796.9|796.5|0
1759142430000|2025-09-29 10:40:30|797|796.4|796.9|796.4|797|796.5|796.9|796.4|0
1759142440000|2025-09-29 10:40:40|796.8|796.3|796.9|796.5|796.9|796.5|796.8|796.3|0
1759142450000|2025-09-29 10:40:50|797|796.7|797.9|797.5|797.9|797.5|797|796.7|394
1759142460000|2025-09-29 10:41:00|798|797.6|798|797.6|798|797.6|798|797.5|0
1759142470000|2025-09-29 10:41:10|797.9|797.5|797.5|797|797.9|797.5|797.4|797|84
1759142480000|2025-09-29 10:41:20|797.3||797.4||797.5||797.3||0
1759142490000|2025-09-29 10:41:30|797.5||797.5||797.5||797.5||0
1759142500000|2025-09-29 10:41:40|797.4||797.5||797.5||797.4||0
1759142510000|2025-09-29 10:41:50|797|796.5|797.2|796.7|797.2|796.7|797|796.5|200
1759142520000|2025-09-29 10:42:00|797.1|796.6|796.9|796.4|797.1|796.6|796.8|796.4|0
1759142530000|2025-09-29 10:42:10|796.8||796.8||796.9||796.8||0
1759142540000|2025-09-29 10:42:20|796.9|796.7|797.2|796.9|797.2|796.9|796.9|796.7|703
1759142550000|2025-09-29 10:42:30|797.7|796.8|797.7|797.3|797.7|797.3|797.7|796.8|306
1759142560000|2025-09-29 10:42:40|797.6|797.2|797.7|797.2|797.7|797.3|797.6|797.2|0
1759142570000|2025-09-29 10:42:50|797.6||797.6||797.6||797.6||0
1759142580000|2025-09-29 10:43:00|797.7|797.4|797.8|797.5|797.8|797.5|797.7|797.4|0
1759142590000|2025-09-29 10:43:10|797.9|797.6|798.1|797.7|798.1|797.7|797.9|797.4|513
1759142600000|2025-09-29 10:43:20|798|797.6|798|797.4|798|797.6|797.8|797.3|0
1759142610000|2025-09-29 10:43:30|798.1|797.5|798.1|797.6|798.1|797.6|798.1|797.5|0
1759142620000|2025-09-29 10:43:40|798.4|797.9|798.5|798.2|798.5|798.3|798.4|797.9|0
1759142630000|2025-09-29 10:43:50|798.9|798|798.9|798.5|799.1|798.6|798.9|798|100
1759142640000|2025-09-29 10:44:00|799|798.6|799|798.6|799.1|798.6|799|798.6|0
1759142650000|2025-09-29 10:44:10|799.1|798.5|799.1|798.6|799.2|798.6|798.9|798.5|20
1759142660000|2025-09-29 10:44:20|799.2|798.5|799.1|798.6|799.2|798.6|799.1|798.5|0
1759142670000|2025-09-29 10:44:30|||||||||175
1759142680000|2025-09-29 10:44:40|799|798.7|799.1|798.6|799.1|798.7|799|798.6|0
1759142690000|2025-09-29 10:44:50|799.2|798.7|799.3|798.8|799.3|798.8|799.2|798.7|0
1759142700000|2025-09-29 10:45:00|799.2|798.7|799.2|798.7|799.2|798.7|799.1|798.6|0
1759142710000|2025-09-29 10:45:10|||||||||576
1759142720000|2025-09-29 10:45:20|799.1||799.2||799.2||799.1||0
1759142730000|2025-09-29 10:45:30|799.3|798.8|799.5|799|799.5|799|799.2|798.7|0
1759142740000|2025-09-29 10:45:40|799.9|799.6|800.3|799.8|800.3|799.9|799.9|799.6|800
1759142750000|2025-09-29 10:45:50|800.1|799.9|800.6|800.1|800.6|800.1|800.1|799.9|0
1759142760000|2025-09-29 10:46:00|800.7|799.9|800.5|799.9|800.7|800|800.4|799.9|25
1759142770000|2025-09-29 10:46:10|800.4|800|800.6|800.1|800.6|800.2|800.4|800|0
1759142780000|2025-09-29 10:46:20|800.5|800.2|800.5|800|800.5|800.2|800.4|799.9|0
1759142790000|2025-09-29 10:46:30|800.7|799.9|800.9|800.5|800.9|800.5|800.7|799.9|0
1759142800000|2025-09-29 10:46:40|801|800.6|800.8|800.3|801|800.6|800.8|800.3|0
1759142810000|2025-09-29 10:46:50|800.9|800.4|800.9|800.3|800.9|800.5|800.9|800.3|0
1759142820000|2025-09-29 10:47:00|801|800.5|801.1|800.8|801.1|800.9|801|800.5|97
1759142830000|2025-09-29 10:47:10|801.5|800.9|801.2|800.8|801.5|801.1|801.2|800.8|372
1759142840000|2025-09-29 10:47:20|801|800.7|801.3|800.7|801.3|800.8|800.9|800.7|602
1759142850000|2025-09-29 10:47:30|801.2||801.2||801.3||801.2||0
1759142860000|2025-09-29 10:47:40|801|800.4|800.9|800.4|801.1|800.5|800.9|800.4|600
1759142870000|2025-09-29 10:47:50|801|800.5|801|800.5|801|800.6|801|800.4|0
1759142880000|2025-09-29 10:48:00|801.1|800.6|801.1|800.5|801.1|800.6|801|800.4|0
1759142890000|2025-09-29 10:48:10|800.8|800.3|800.8|800.4|800.9|800.4|800.7|800.3|0
1759142900000|2025-09-29 10:48:20|800.9|800.5|800.7|800.3|800.9|800.5|800.7|800.3|0
1759142920000|2025-09-29 10:48:40|800.9|800.4|800.5|800.4|800.9|800.4|800.5|800.3|0
1759142930000|2025-09-29 10:48:50|800.9|800.3|800.8|800.4|800.9|800.4|800.7|800.3|15
1759142950000|2025-09-29 10:49:10|800.9||800.9||800.9||800.9||86
1759142960000|2025-09-29 10:49:20|801.1|800.7|801.2|800.7|801.2|800.7|801.1|800.7|74
1759142970000|2025-09-29 10:49:30|801.1||801.1||801.2||801.1||500
1759142980000|2025-09-29 10:49:40|800.8|800.5|800.8|800.5|801|800.5|800.7|800.5|2700
1759142990000|2025-09-29 10:49:50|800.7|800.4|800.6|800.2|800.7|800.4|800.6|800.2|2
1759143000000|2025-09-29 10:50:00|800.7||800.7||800.7||800.7||96
1759143010000|2025-09-29 10:50:10|800.6|800.1|800.4|800.1|800.6|800.1|800.3|800.1|53
1759143020000|2025-09-29 10:50:20|800.3||800.4||800.5||800.3||0
1759143030000|2025-09-29 10:50:30|800.3||800.3||800.3||800.3||0
1759143040000|2025-09-29 10:50:40|800.4|799.9|800|799.6|800.4|799.9|799.9|799.4|781
1759143050000|2025-09-29 10:50:50|800.1|799.5|799.8|799.3|800.1|799.5|799.5|799|359
1759143060000|2025-09-29 10:51:00|799.7|799.2|799.9|799.4|800|799.6|799.6|799|611
1759143070000|2025-09-29 10:51:10|800|799.5|800.4|800|800.4|800|799.9|799.5|0
1759143080000|2025-09-29 10:51:20|800.5|800.1|800.7|800.2|800.7|800.3|800.4|800|0
1759143090000|2025-09-29 10:51:30||800.3||800.3||800.3||800.2|0
1759143100000|2025-09-29 10:51:40||800.4||800.4||800.4||800.2|0
1759143110000|2025-09-29 10:51:50|800.9|800.5|800.9|800.5|800.9|800.5|800.9|800.5|0
1759143120000|2025-09-29 10:52:00|800.6|800.1|800.7|800.3|800.7|800.3|800.6|800.1|0
1759143130000|2025-09-29 10:52:10|800.9|800.2|801|800.6|801|800.6|800.9|800.2|0
1759143140000|2025-09-29 10:52:20|800.8|800.4|800.8|800.4|801|800.6|800.8|800.3|0
1759143160000|2025-09-29 10:52:40|801|800.5|800.9|800.6|801|800.6|800.9|800.4|0
1759143170000|2025-09-29 10:52:50||800.5||800.4||800.5||800.4|0
1759143190000|2025-09-29 10:53:10|801|800.5|801|800.5|801|800.5|801|800.5|13
1759143210000|2025-09-29 10:53:30|801.3|801|801.2|800.8|801.3|801|801.2|800.8|17
1759143220000|2025-09-29 10:53:40|801.3|800.9|801.5|801.1|801.5|801.1|801.3|800.9|53
1759143230000|2025-09-29 10:53:50|801.3|801|801.2|800.8|801.3|801.1|801.2|800.8|0
1759143240000|2025-09-29 10:54:00|800.8|800.6|800.9|800.5|800.9|800.6|800.8|800.5|600
1759143250000|2025-09-29 10:54:10|800.7|800.3|800.8|800.5|800.8|800.5|800.7|800.3|28
1759143260000|2025-09-29 10:54:20|||||||||337
1759143270000|2025-09-29 10:54:30|801|800.6|800.8|800.5|801|800.6|800.8|800.5|0
1759143280000|2025-09-29 10:54:40|800.9|800.6|801|800.6|801|800.6|800.9|800.6|0
1759143290000|2025-09-29 10:54:50|800.9||801||801||800.9||0
1759143300000|2025-09-29 10:55:00|||||||||100
1759143310000|2025-09-29 10:55:10||800.7||800.8||800.8||800.7|0
1759143320000|2025-09-29 10:55:20|800.9|800.6|801|800.6|801.1|800.6|800.9|800.6|904
1759143330000|2025-09-29 10:55:30|801.1|800.7|801.1|800.8|801.1|800.8|801|800.7|2624
1759143340000|2025-09-29 10:55:40|801||801.1||801.1||801||1200
1759143350000|2025-09-29 10:55:50|800.9|800.6|800.9|800.6|800.9|800.6|800.9|800.6|0
1759143360000|2025-09-29 10:56:00|800.8|800.5|800.7|800.5|800.8|800.5|800.7|800.5|0
1759143370000|2025-09-29 10:56:10|800.6|800.3|800.6|800.4|800.6|800.4|800.5|800.3|98
1759143380000|2025-09-29 10:56:20|800.7|800.3|800.5|800.3|800.7|800.3|800.5|800.3|0
1759143390000|2025-09-29 10:56:30|800.3|799.9|800.3|799.9|800.4|800.1|800.3|799.9|57
1759143400000|2025-09-29 10:56:40|800.2|800|800.5|800.2|800.5|800.3|800.2|800|411
1759143410000|2025-09-29 10:56:50|800.3|800|800.8|800.4|800.9|800.4|800.3|800|0
1759143420000|2025-09-29 10:57:00|800.7|800.6|800.9|800.5|801|800.6|800.7|800.5|0
1759143430000|2025-09-29 10:57:10|800.6|800.4|800.9|800.5|800.9|800.5|800.6|800.4|1202
1759143440000|2025-09-29 10:57:20|800.8||800.7||800.8||800.7||0
1759143450000|2025-09-29 10:57:30|800.8|800.4|800.7|800.4|800.8|800.4|800.7|800.4|0
1759143460000|2025-09-29 10:57:40|800.5|800.3|800.2|799.9|800.5|800.3|800.1|799.9|938
1759143470000|2025-09-29 10:57:50|800.4||800.3||800.4||800.3||0
1759143480000|2025-09-29 10:58:00|800.6|800.3|800.6|800.3|800.6|800.3|800.6|800.2|159
1759143490000|2025-09-29 10:58:10|801|800.7|801|800.6|801|800.7|800.9|800.6|701
1759143500000|2025-09-29 10:58:20|800.9||800.9||800.9||800.9||0
1759143510000|2025-09-29 10:58:30|801|800.7|800.8|800.5|801|800.7|800.8|800.5|0
1759143520000|2025-09-29 10:58:40|800.9||800.9||800.9||800.9||190
1759143540000|2025-09-29 10:59:00|801||800.9||801||800.9||0
1759143550000|2025-09-29 10:59:10|800.8|800.3|800.4|800|800.8|800.3|800.4|800|0
1759143560000|2025-09-29 10:59:20|800.3|799.7|800.2|799.8|800.3|799.8|800|799.7|0
1759143570000|2025-09-29 10:59:30|800.1|799.7|800.1|799.7|800.1|799.8|799.9|799.7|0
1759143580000|2025-09-29 10:59:40|800|799.8|800|799.7|800.2|799.8|800|799.7|0
1759143590000|2025-09-29 10:59:50|800.1|799.8|800.1|799.7|800.3|799.9|800.1|799.7|91
1759143600000|2025-09-29 11:00:00|800|799.4|799.9|799.5|800.2|799.8|799.9|799.4|390
1759143610000|2025-09-29 11:00:10|799.8|799.4|799.7|799.4|799.9|799.5|799.6|799.4|181
1759143620000|2025-09-29 11:00:20|799.8||799.7||799.8||799.7||15
1759143630000|2025-09-29 11:00:30|800.1|799.6|800|799.6|800.1|799.6|800|799.5|91
1759143640000|2025-09-29 11:00:40|800.1|799.7|800.1|799.7|800.1|799.7|800.1|799.7|0
1759143650000|2025-09-29 11:00:50|800.2|799.8|800.2|799.7|800.2|799.8|800.2|799.7|0
1759143660000|2025-09-29 11:01:00|800.1|799.8|800.6|800.1|800.6|800.1|800.1|799.8|104
1759143670000|2025-09-29 11:01:10|800.3|800.2|800.4|800.1|800.5|800.2|800.3|799.9|0
1759143680000|2025-09-29 11:01:20|800.2|799.8|800.2|799.8|800.3|799.9|800.2|799.8|0
1759143690000|2025-09-29 11:01:30|800.3|800|800.2|799.8|800.5|800|800.1|799.8|0
1759143700000|2025-09-29 11:01:40|800.3|799.9|800.2|799.8|800.3|799.9|800.2|799.8|0
1759143710000|2025-09-29 11:01:50|800.3|799.9|800.6|800.1|800.6|800.1|800.3|799.9|0
1759143720000|2025-09-29 11:02:00|800.5|800|800.6|800.3|800.7|800.3|800.5|800|0
1759143730000|2025-09-29 11:02:10|800.7|800.2|800.8|800.3|800.8|800.4|800.6|800.2|153
1759143740000|2025-09-29 11:02:20|800.7|800.1|800.1|799.9|800.7|800.1|800.1|799.9|205
1759143750000|2025-09-29 11:02:30|799.6|799.8|800|799.6|800|799.8|799.6|799.4|181
1759143760000|2025-09-29 11:02:40|799.9|799.5|799.8|799.5|799.9|799.5|799.8|799.5|0
1759143770000|2025-09-29 11:02:50|799.7|799.6|799.9|799.5|800.1|799.6|799.7|799.5|1100
1759143780000|2025-09-29 11:03:00||799.6||799.6||799.6||799.5|0
1759143790000|2025-09-29 11:03:10||799.5||799.6||799.6||799.5|0
1759143800000|2025-09-29 11:03:20|799.8|799.5|799.5|799.1|799.8|799.5|799.4|799.1|0
1759143810000|2025-09-29 11:03:30|799.4|799.6|800|799.6|800|799.6|799.3|799.5|149
1759143820000|2025-09-29 11:03:40|799.9|799.5|800|799.6|800|799.6|799.9|799.5|0
1759143830000|2025-09-29 11:03:50|800.1|799.7|799.9|799.6|800.1|799.7|799.9|799.6|23
1759143840000|2025-09-29 11:04:00|800|799.7|800|799.7|800|799.7|800|799.6|0
1759143850000|2025-09-29 11:04:10||799.6||799.6||799.6||799.6|5
1759143870000|2025-09-29 11:04:30|799.7|799.3|799.7|799.3|799.7|799.5|799.7|799.3|734
1759143890000|2025-09-29 11:04:50|799.9|799.4|799.8|799.4|799.9|799.4|799.8|799.3|0
1759143900000|2025-09-29 11:05:00||799.3||799.4||799.5||799.3|55
1759143910000|2025-09-29 11:05:10||799.5||799.4||799.5||799.4|0
1759143920000|2025-09-29 11:05:20||799.5||799.3||799.5||799.3|0
1759143930000|2025-09-29 11:05:30|799.7|799.4|799.5|799.2|799.7|799.5|799.5|799.2|0
1759143940000|2025-09-29 11:05:40|||||||||8
1759143960000|2025-09-29 11:06:00|800|799.5|799.9|799.5|800|799.5|799.9|799.5|1184
1759143970000|2025-09-29 11:06:10|799.7|799.4|799.5|799.1|799.7|799.4|799.5|799.1|305
1759143990000|2025-09-29 11:06:30|799.4|799|799.5|799|799.5|799.1|799.4|799|0
1759144000000|2025-09-29 11:06:40|799.4|798.9|799.4|798.9|799.4|798.9|799.4|798.9|0
1759144010000|2025-09-29 11:06:50|799.2|798.8|799.3|798.8|799.3|798.9|799|798.7|165
1759144030000|2025-09-29 11:07:10|799.2||799.2||799.2||799.2||0
1759144040000|2025-09-29 11:07:20|798.9|798.4|799.2|798.8|799.2|798.8|798.9|798.4|0
1759144050000|2025-09-29 11:07:30|799.1|798.5|799.1|798.6|799.2|798.7|799.1|798.5|0
1759144060000|2025-09-29 11:07:40|799|798.7|799|798.5|799.2|798.7|799|798.5|0
1759144070000|2025-09-29 11:07:50|799.1|798.7|799.2|798.6|799.2|798.7|799.1|798.6|0
1759144080000|2025-09-29 11:08:00|799.3|798.7|799.1|798.7|799.3|798.8|799.1|798.7|0
1759144090000|2025-09-29 11:08:10|799.3|798.8|799.3|798.9|799.3|798.9|799.3|798.8|0
1759144100000|2025-09-29 11:08:20|799.2|798.7|798.9|798.4|799.2|798.7|798.8|798.4|974
1759144120000|2025-09-29 11:08:40|798.6|798.3|798.7|798.3|798.7|798.3|798.6|798.3|0
1759144150000|2025-09-29 11:09:10|799|798.5|798.8|798.4|799|798.6|798.8|798.3|13
1759144160000|2025-09-29 11:09:20|798.4|798.3|798.6|798.1|798.6|798.3|798.4|798|0
1759144170000|2025-09-29 11:09:30|798.7|798.2|798.5|798.1|798.7|798.2|798.5|798.1|20
1759144180000|2025-09-29 11:09:40|798.6|798.3|798.7|798.3|798.7|798.3|798.6|798.2|500
1759144190000|2025-09-29 11:09:50|798.6|798.2|799.2|798.8|799.2|798.8|798.6|798.2|74
1759144200000|2025-09-29 11:10:00|799.4|798.9|799.3|798.9|799.5|799|799.3|798.8|186
1759144210000|2025-09-29 11:10:10|799.4|798.8|799.3|798.7|799.5|799|799.2|798.6|0
1759144220000|2025-09-29 11:10:20|799.2|798.6|799.1|798.6|799.3|798.8|799.1|798.6|0
1759144230000|2025-09-29 11:10:30|799.3|798.5|799.3|798.8|799.3|798.8|799.3|798.5|0
1759144240000|2025-09-29 11:10:40|799.2|798.7|799.2|798.7|799.2|798.7|799.1|798.6|0
1759144260000|2025-09-29 11:11:00|799|798.5|799|798.5|799.1|798.6|799|798.5|52
1759144270000|2025-09-29 11:11:10|798.9||798.9||798.9||798.9||0
1759144280000|2025-09-29 11:11:20|799||799||799||799||0
1759144290000|2025-09-29 11:11:30|799.1|798.6|799|798.5|799.1|798.6|799|798.5|0
1759144300000|2025-09-29 11:11:40|799.1|798.6|799|798.5|799.1|798.6|799|798.5|0
1759144310000|2025-09-29 11:11:50|798.7|798.4|798.7|798.4|798.7|798.5|798.7|798.4|0
1759144320000|2025-09-29 11:12:00|798.9|798.3|798.9|798.5|798.9|798.5|798.8|798.3|0
1759144330000|2025-09-29 11:12:10|799|798.6|799.1|798.6|799.1|798.6|799|798.6|34
1759144350000|2025-09-29 11:12:30|799||799.1||799.1||799||0
1759144360000|2025-09-29 11:12:40|798.9|798.5|799.2|798.6|799.2|798.6|798.9|798.5|0
1759144370000|2025-09-29 11:12:50|799.1||799.1||799.1||799.1||0
1759144380000|2025-09-29 11:13:00|799.2|798.7|799.2|798.6|799.3|798.8|799.2|798.6|0
1759144390000|2025-09-29 11:13:10|799.1|798.7|799.2|798.7|799.2|798.7|799.1|798.6|0
1759144400000|2025-09-29 11:13:20|799.1||799.2||799.2||799.1||0
1759144420000|2025-09-29 11:13:40|799.1|798.8|799.2|798.7|799.2|798.8|799.1|798.7|0
1759144430000|2025-09-29 11:13:50|799||799||799||799||0
1759144440000|2025-09-29 11:14:00|798.9|798.6|799|798.5|799|798.6|798.7|798.5|74
1759144450000|2025-09-29 11:14:10||798.6||798.6||798.6||798.6|0
1759144460000|2025-09-29 11:14:20|798.9|798.7|799|798.6|799|798.7|798.9|798.6|0
1759144470000|2025-09-29 11:14:30||798.7||798.6||798.7||798.6|0
1759144480000|2025-09-29 11:14:40|799.2|798.8|799.3|798.9|799.5|799|799.2|798.8|1779
1759144490000|2025-09-29 11:14:50|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.8|0
1759144500000|2025-09-29 11:15:00|799.2||799.1||799.3||799.1||133
1759144510000|2025-09-29 11:15:10|799.2|798.9|799.5|799.1|799.5|799.1|799.2|798.9|193
1759144520000|2025-09-29 11:15:20|799.7|799.2|799.6|799.2|799.7|799.2|799.6|799.1|4
1759144530000|2025-09-29 11:15:30|799.7|799.3|799.6|799.2|799.7|799.3|799.5|799.1|47
1759144540000|2025-09-29 11:15:40|799.5||799.5||799.6||799.5||0
1759144550000|2025-09-29 11:15:50|799.6||799.5||799.6||799.5||0
1759144560000|2025-09-29 11:16:00|799.6|799.3|800|799.6|800|799.6|799.6|799.3|0
1759144570000|2025-09-29 11:16:10|799.6|799.7|800|799.6|800|799.7|799.6|799.4|836
1759144590000|2025-09-29 11:16:30|799.9||799.9||799.9||799.9||0
1759144600000|2025-09-29 11:16:40|800.1|799.5|800.2|799.8|800.3|799.8|800.1|799.5|0
1759144610000|2025-09-29 11:16:50|800.1|799.7|799.7|799.3|800.2|799.8|799.6|799.2|0
1759144620000|2025-09-29 11:17:00|799.5|799.1|799.4|798.9|799.5|799.2|799.2|798.9|200
1759144630000|2025-09-29 11:17:10|799.5|799.1|799.5|799.1|799.6|799.1|799.5|799|122
1759144650000|2025-09-29 11:17:30|799.4|798.9|799.5|799.1|799.5|799.2|799.4|798.9|0
1759144660000|2025-09-29 11:17:40|799.4|799.2|799.4|799|799.4|799.2|799.4|799|0
1759144670000|2025-09-29 11:17:50|799.3|798.9|799.1|798.7|799.3|798.9|799.1|798.6|0
1759144680000|2025-09-29 11:18:00|798.9|798.6|798.7|798.2|798.9|798.6|798.6|798.1|1052
1759144690000|2025-09-29 11:18:10|798.5|797.9|798.7|798.3|798.7|798.3|798.4|797.9|0
1759144700000|2025-09-29 11:18:20|798.9|798.2|798.8|798.3|798.9|798.5|798.8|798.2|126
1759144710000|2025-09-29 11:18:30|798.9|798.4|798.9|798.4|798.9|798.5|798.9|798.4|0
1759144720000|2025-09-29 11:18:40|798.8|798.3|798.7|798.2|798.9|798.4|798.6|798|0
1759144730000|2025-09-29 11:18:50|798.8|798.3|798.9|798.3|798.9|798.4|798.7|798.2|0
1759144740000|2025-09-29 11:19:00|798.8|798.7|799.1|798.6|799.1|798.7|798.8|798.6|0
1759144750000|2025-09-29 11:19:10|799|798.5|799|798.5|799|798.5|799|798.5|122
1759144760000|2025-09-29 11:19:20|||||||||125
1759144780000|2025-09-29 11:19:40|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.8|0
1759144790000|2025-09-29 11:19:50|799.4|798.9|799.3|798.8|799.4|799|799.3|798.8|583
1759144800000|2025-09-29 11:20:00|799.2|798.6|799|798.5|799.3|798.8|799|798.5|100
1759144810000|2025-09-29 11:20:10|798.9|798.4|798.9|798.6|798.9|798.6|798.9|798.4|0
1759144820000|2025-09-29 11:20:20|799.1|798.5|799.1|798.7|799.1|798.7|799.1|798.5|0
1759144830000|2025-09-29 11:20:30|799|798.6|799|798.6|799|798.6|798.9|798.5|0
1759144840000|2025-09-29 11:20:40|799.2|798.8|799.3|798.8|799.3|798.9|799.2|798.8|0
1759144850000|2025-09-29 11:20:50||798.9||799||799||798.9|0
1759144860000|2025-09-29 11:21:00|799.2|798.9|799.3|798.9|799.3|798.9|799.2|798.9|0
1759144870000|2025-09-29 11:21:10|799.2||799.3||799.3||799.2||0
1759144880000|2025-09-29 11:21:20|799.5|799.1|799.5|799.1|799.6|799.2|799.5|799|93
1759144890000|2025-09-29 11:21:30|799.4|799|799.4|799|799.5|799.2|799.4|799|0
1759144900000|2025-09-29 11:21:40|799.3|798.9|799.6|799.2|799.6|799.2|799.3|798.9|90
1759144910000|2025-09-29 11:21:50|799.7|799.3|799.5|799.1|799.7|799.4|799.5|799|173
1759144920000|2025-09-29 11:22:00|799.4|799|799.9|799.5|799.9|799.5|799.4|799|1324
1759144930000|2025-09-29 11:22:10|800|799.4|800|799.6|800|799.6|800|799.4|0
1759144940000|2025-09-29 11:22:20|799.9|799.7|799.7|799.3|799.9|799.7|799.7|799.3|441
1759144950000|2025-09-29 11:22:30|799.9|799.4|799.6|799.2|799.9|799.4|799.6|799.2|0
1759144960000|2025-09-29 11:22:40|799.4|798.9|799.5|799|799.5|799|799.3|798.9|0
1759144970000|2025-09-29 11:22:50|799.3|798.9|799.7|799.3|799.7|799.4|799.1|798.8|216
1759144980000|2025-09-29 11:23:00|800|799.4|800|799.7|800|799.7|800|799.4|0
1759144990000|2025-09-29 11:23:10|799.9|799.5|800|799.7|800|799.7|799.9|799.5|0
1759145000000|2025-09-29 11:23:20||799.8||799.8||799.8||799.8|0
1759145010000|2025-09-29 11:23:30|800.5|800.1|800.4|800|800.5|800.1|800.4|800|300
1759145020000|2025-09-29 11:23:40|800.5|800.1|800.1|799.7|800.5|800.1|800.1|799.7|0
1759145030000|2025-09-29 11:23:50|800|799.6|800.1|799.7|800.1|799.7|799.8|799.4|0
1759145040000|2025-09-29 11:24:00||799.8||799.8||799.8||799.7|0
1759145060000|2025-09-29 11:24:20||799.9||799.8||799.9||799.8|0
1759145070000|2025-09-29 11:24:30|800.5|800|800.5|800|800.5|800|800.5|800|863
1759145080000|2025-09-29 11:24:40|800.4|799.8|800.2|799.8|800.4|799.8|800.2|799.8|0
1759145090000|2025-09-29 11:24:50|800.4|799.9|800.4|800|800.5|800|800.4|799.9|0
1759145100000|2025-09-29 11:25:00|800.5|800.1|800.5|800|800.5|800.1|800.5|800|0
1759145110000|2025-09-29 11:25:10|800.7|800.1|800.3|800|800.7|800.2|800.3|800|1281
1759145120000|2025-09-29 11:25:20||800.1||800||800.1||800|0
1759145140000|2025-09-29 11:25:40|800.2||800.2||800.2||800.2||0
1759145150000|2025-09-29 11:25:50|800.1|799.6|800.2|799.8|800.3|799.9|800.1|799.6|267
1759145160000|2025-09-29 11:26:00||799.9||799.7||799.9||799.7|0
1759145170000|2025-09-29 11:26:10||799.8||799.7||799.8||799.7|0
1759145180000|2025-09-29 11:26:20||799.8||799.8||799.8||799.7|0
1759145190000|2025-09-29 11:26:30||799.7||799.8||799.8||799.7|0
1759145200000|2025-09-29 11:26:40|800|799.7|800|799.8|800|799.8|800|799.7|0
1759145210000|2025-09-29 11:26:50|799.8|799.7|799.7|799.3|799.8|799.7|799.6|799.1|600
1759145230000|2025-09-29 11:27:10|799.8|799.5|799.9|799.5|799.9|799.5|799.8|799.4|0
1759145240000|2025-09-29 11:27:20|800|799.4|800|799.7|800|799.7|800|799.4|0
1759145250000|2025-09-29 11:27:30||799.6||799.6||799.7||799.5|80
1759145260000|2025-09-29 11:27:40|799.8|799.5|799.8|799.3|799.8|799.6|799.7|799.3|0
1759145270000|2025-09-29 11:27:50|800|799.4|799.8|799.3|800|799.5|799.8|799.3|0
1759145280000|2025-09-29 11:28:00|799.9|799.5|799.9|799.4|799.9|799.5|799.8|799.3|0
1759145290000|2025-09-29 11:28:10|799.8|799.3|799.9|799.4|799.9|799.4|799.8|799.3|820
1759145310000|2025-09-29 11:28:30|800|799.3|799.8|799.3|800|799.4|799.7|799.2|100
1759145320000|2025-09-29 11:28:40|799.9|799.5|800|799.5|800|799.5|799.9|799.5|0
1759145330000|2025-09-29 11:28:50|799.9|799.4|799.9|799.4|799.9|799.5|799.9|799.4|3
1759145340000|2025-09-29 11:29:00|799.7|799.5|799.7|799.3|799.7|799.5|799.7|799.3|0
1759145350000|2025-09-29 11:29:10|799.8||799.9||799.9||799.8||0
1759145360000|2025-09-29 11:29:20|799.8||799.8||799.8||799.8||0
1759145370000|2025-09-29 11:29:30|800|799.4|799.9|799.5|800|799.6|799.9|799.4|0
1759145380000|2025-09-29 11:29:40|800|799.6|800|799.6|800|799.6|800|799.6|0
1759145390000|2025-09-29 11:29:50|799.9|799.5|800|799.6|800|799.6|799.9|799.5|0
1759145400000|2025-09-29 11:30:00||799.7||799.7||799.7||799.7|0
1759145410000|2025-09-29 11:30:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|50
1759145420000|2025-09-29 11:30:20|800.1|799.6|800.1|799.6|800.1|799.6|800.1|799.6|101
1759145430000|2025-09-29 11:30:30|800|799.2|799.5|799.1|800|799.2|799.5|799.1|500
1759145440000|2025-09-29 11:30:40|799.6|799.2|799.6|799.1|799.7|799.2|799.6|799.1|0
1759145450000|2025-09-29 11:30:50|799.7|799.2|799.7|799.2|799.7|799.2|799.6|799.1|0
1759145460000|2025-09-29 11:31:00|799.6|799.1|799.9|799.4|799.9|799.4|799.6|799.1|0
1759145470000|2025-09-29 11:31:10|800|799.5|800|799.6|800|799.6|800|799.5|0
1759145480000|2025-09-29 11:31:20||799.7||799.6||799.7||799.6|0
1759145490000|2025-09-29 11:31:30||799.5||799.5||799.5||799.5|0
1759145500000|2025-09-29 11:31:40|799.9|799.4|799.9|799.4|799.9|799.5|799.8|799.4|2
1759145510000|2025-09-29 11:31:50|799.8|799.3|799.8|799.4|799.8|799.4|799.8|799.3|0
1759145520000|2025-09-29 11:32:00|799.7|799.3|799.8|799.4|799.8|799.4|799.7|799.3|0
1759145530000|2025-09-29 11:32:10||799.3||799.3||799.3||799.3|0
1759145540000|2025-09-29 11:32:20|799.9|799.4|799.9|799.5|799.9|799.5|799.9|799.3|0
1759145550000|2025-09-29 11:32:30||799.4||799.4||799.4||799.4|0
1759145570000|2025-09-29 11:32:50|799.8|799.5|799.7|799.3|799.9|799.5|799.7|799.3|0
1759145580000|2025-09-29 11:33:00|799.6|799.1|799.6|799.2|799.6|799.2|799.6|799.1|6
1759145590000|2025-09-29 11:33:10|799.4|799.3|799.4|799.1|799.4|799.3|799.4|799|348
1759145600000|2025-09-29 11:33:20||799||799.2||799.2||799|0
1759145610000|2025-09-29 11:33:30||799.1||799||799.1||799|0
1759145620000|2025-09-29 11:33:40||799.2||799||799.2||799|0
1759145630000|2025-09-29 11:33:50||799.2||799.2||799.2||799.2|0
1759145640000|2025-09-29 11:34:00|799.9|799.4|800|799.7|800|799.7|799.8|799.4|201
1759145650000|2025-09-29 11:34:10|800.2|799.8|800.2|799.7|800.2|799.8|800.1|799.7|64
1759145660000|2025-09-29 11:34:20|800.1||800.2||800.2||800.1||0
1759145670000|2025-09-29 11:34:30|800.3|799.8|800|799.6|800.3|799.8|800|799.6|155
1759145680000|2025-09-29 11:34:40|800.1|799.7|800.1|799.7|800.1|799.7|800.1|799.7|0
1759145690000|2025-09-29 11:34:50|800|799.6|800|799.7|800|799.7|800|799.6|0
1759145700000|2025-09-29 11:35:00||799.6||799.6||799.6||799.6|0
1759145710000|2025-09-29 11:35:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|824
1759145720000|2025-09-29 11:35:20|800.6|799.9|800.6|800.1|800.6|800.1|800.6|799.9|2729
1759145730000|2025-09-29 11:35:30|800.7||800.6||800.7||800.5||90
1759145750000|2025-09-29 11:35:50|800.1|799.8|800.2|799.8|800.3|799.8|800.1|799.8|701
1759145760000|2025-09-29 11:36:00|800|799.7|799.8|799.6|800|799.7|799.8|799.6|0
1759145770000|2025-09-29 11:36:10|800||799.9||800||799.9||0
1759145780000|2025-09-29 11:36:20|800|799.7|800.2|799.8|800.2|799.8|800|799.7|90
1759145790000|2025-09-29 11:36:30|800.1|799.7|800.2|799.7|800.2|799.7|800.1|799.6|0
1759145800000|2025-09-29 11:36:40|800.1|799.6|800|799.6|800.1|799.6|800|799.6|0
1759145810000|2025-09-29 11:36:50|799.9|799.5|799.9|799.4|799.9|799.5|799.8|799.4|630
1759145820000|2025-09-29 11:37:00|799.8|799.3|799.8|799.3|799.8|799.4|799.8|799.3|45
1759145830000|2025-09-29 11:37:10|799.9|799.4|799.9|799.4|799.9|799.4|799.9|799.4|0
1759145840000|2025-09-29 11:37:20|799.8|799.2|799.7|799.2|799.8|799.2|799.7|799.2|0
1759145850000|2025-09-29 11:37:30|799.6|799.1|799.6|799.1|799.6|799.1|799.6|799.1|0
1759145860000|2025-09-29 11:37:40|799.5|799.2|799.6|799.1|799.6|799.2|799.5|799.1|0
1759145870000|2025-09-29 11:37:50|799.7|799.2|799.5|799.1|799.7|799.2|799.5|799.1|0
1759145890000|2025-09-29 11:38:10|799.4|798.4|798.7|798.3|799.4|798.4|798.7|798.3|200
1759145900000|2025-09-29 11:38:20|798.6|798|798.5|798|798.6|798.1|798.5|798|0
1759145910000|2025-09-29 11:38:30|798.6|798.2|798.6|798.2|798.7|798.4|798.6|798.2|0
1759145920000|2025-09-29 11:38:40|798.5|798.3|798.5|798|798.5|798.3|798.3|798|160
1759145940000|2025-09-29 11:39:00|798.6|798.1|798.5|798|798.6|798.1|798.5|798|0
1759145950000|2025-09-29 11:39:10|798.6|798.1|798.6|798.2|798.6|798.2|798.6|798.1|0
1759145960000|2025-09-29 11:39:20|798.5|798.1|798.5|798.1|798.5|798.1|798.5|798.1|0
1759145970000|2025-09-29 11:39:30|798.6|798|798.6|798|798.6|798|798.5|798|0
1759145980000|2025-09-29 11:39:40|798.5|798.1|798.5|798|798.5|798.1|798.5|798|0
1759146000000|2025-09-29 11:40:00|798.1|797.8|798.1|797.5|798.2|797.8|798|797.5|201
1759146010000|2025-09-29 11:40:10|798|797.6|798.2|797.7|798.3|797.8|797.8|797.5|620
1759146020000|2025-09-29 11:40:20|798|797.6|798.2|797.7|798.3|797.8|798|797.6|558
1759146030000|2025-09-29 11:40:30|798.1|797.8|798.1|797.6|798.3|797.8|798.1|797.6|104
1759146040000|2025-09-29 11:40:40|798.3|797.7|798.2|797.7|798.4|797.9|798.1|797.7|0
1759146050000|2025-09-29 11:40:50|798|797.6|798.1|797.7|798.1|797.8|798|797.6|0
1759146060000|2025-09-29 11:41:00|798.3|797.8|798.3|797.8|798.3|797.8|798.2|797.8|0
1759146070000|2025-09-29 11:41:10|798.6|798.1|798.9|798.4|798.9|798.4|798.6|798.1|0
1759146080000|2025-09-29 11:41:20|799|798.5|798.8|798.4|799|798.5|798.8|798.4|0
1759146090000|2025-09-29 11:41:30|798.9||798.9||798.9||798.9||0
1759146100000|2025-09-29 11:41:40|799|798.5|799|798.5|799|798.5|799|798.5|0
1759146110000|2025-09-29 11:41:50|799.2|798.7|799.6|799.2|799.6|799.2|799.2|798.7|0
1759146120000|2025-09-29 11:42:00|799.7|799.3|799.8|799.3|799.8|799.3|799.7|799.3|0
1759146130000|2025-09-29 11:42:10|799.9|799.4|799.7|799.3|799.9|799.4|799.7|799.3|0
1759146140000|2025-09-29 11:42:20|799.5|799.1|799.3|798.8|799.5|799.1|799.2|798.7|90
1759146160000|2025-09-29 11:42:40|799.4|798.9|799.2|798.7|799.4|798.9|799.2|798.7|0
1759146170000|2025-09-29 11:42:50|799.1|798.5|799|798.5|799.1|798.5|798.9|798.3|90
1759146180000|2025-09-29 11:43:00|799.2|798.7|799.2|798.7|799.2|798.7|799.2|798.7|0
1759146190000|2025-09-29 11:43:10|799.1|798.6|799.5|799|799.6|799.1|799.1|798.6|32
1759146200000|2025-09-29 11:43:20|799.4||799.4||799.4||799.4||0
1759146210000|2025-09-29 11:43:30|799.3|798.9|799.6|799.2|799.6|799.2|799.3|798.9|91
1759146220000|2025-09-29 11:43:40|799.3|798.9|799.5|799|799.6|799.1|799.3|798.9|0
1759146230000|2025-09-29 11:43:50|799.6|799.2|799.5|799.2|799.6|799.2|799.5|799.2|0
1759146240000|2025-09-29 11:44:00|799.6||799.7||799.7||799.5||0
1759146250000|2025-09-29 11:44:10|799.6||799.5||799.7||799.4||0
1759146260000|2025-09-29 11:44:20|799.6||799.6||799.6||799.6||0
1759146270000|2025-09-29 11:44:30|799.8|798.9|799.4|799|799.8|799|799.3|798.9|500
1759146280000|2025-09-29 11:44:40|799.3|798.9|799.2|798.9|799.3|798.9|799.2|798.9|0
1759146300000|2025-09-29 11:45:00|799.3|798.8|799.4|799|799.5|799|799.2|798.8|71
1759146310000|2025-09-29 11:45:10|799.5|799.1|799.4|799|799.6|799.1|799.4|799|0
1759146330000|2025-09-29 11:45:30|799.5||799.5||799.5||799.5||0
1759146340000|2025-09-29 11:45:40|799.4|798.8|799.1|798.6|799.4|798.8|799|798.5|0
1759146350000|2025-09-29 11:45:50|799|798.5|799|798.5|799|798.6|799|798.5|17
1759146370000|2025-09-29 11:46:10|799.4|799|799.5|798.9|799.5|799|799.4|798.9|0
1759146380000|2025-09-29 11:46:20||799||799.1||799.1||799|0
1759146390000|2025-09-29 11:46:30||799||799||799||799|0
1759146400000|2025-09-29 11:46:40|799.6|799.1|799.6|799.2|799.6|799.2|799.6|799.1|0
1759146410000|2025-09-29 11:46:50|799.8|799.1|799.8|799.4|799.8|799.4|799.8|799.1|0
1759146420000|2025-09-29 11:47:00||799.5||799.4||799.5||799.4|0
1759146430000|2025-09-29 11:47:10||799.5||799.6||799.6||799.5|0
1759146440000|2025-09-29 11:47:20|800|799.7|800.2|799.8|800.2|799.8|800|799.6|1200
1759146450000|2025-09-29 11:47:30|800.4|799.9|800.5|800|800.5|800.1|800.4|799.9|194
1759146460000|2025-09-29 11:47:40|800.6|800.1|800.5|800.1|800.6|800.1|800.5|800|95
1759146470000|2025-09-29 11:47:50|800.6||800.5||800.6||800.5||0
1759146480000|2025-09-29 11:48:00|800.2|799.7|800.2|799.7|800.3|799.8|800.2|799.7|0
1759146490000|2025-09-29 11:48:10|800.3|799.8|800.2|799.7|800.3|799.8|800.2|799.7|0
1759146500000|2025-09-29 11:48:20|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|150
1759146510000|2025-09-29 11:48:30|800.3||800.3||800.3||800.3||0
1759146520000|2025-09-29 11:48:40||799.9||799.8||799.9||799.8|0
1759146530000|2025-09-29 11:48:50|800.2|799.7|800.1|799.6|800.3|799.7|800.1|799.6|0
1759146540000|2025-09-29 11:49:00|800|799.7|800.1|799.6|800.2|799.8|800|799.6|0
1759146550000|2025-09-29 11:49:10|800|799.7|800|799.6|800.1|799.7|800|799.6|0
1759146560000|2025-09-29 11:49:20|800.2|799.7|800.1|799.7|800.2|799.7|800.1|799.7|0
1759146570000|2025-09-29 11:49:30|800.2|799.6|800.1|799.7|800.2|799.7|800.1|799.6|0
1759146580000|2025-09-29 11:49:40|800.3|799.9|800.1|799.7|800.3|799.9|800.1|799.7|0
1759146590000|2025-09-29 11:49:50|800.3|799.8|800.3|799.9|800.3|799.9|800.1|799.7|88
1759146600000|2025-09-29 11:50:00|||||||||200
1759146610000|2025-09-29 11:50:10|800.4|799.8|800.3|799.8|800.4|800|800.3|799.8|0
1759146620000|2025-09-29 11:50:20|800.1|799.7|800.2|799.7|800.2|799.7|800.1|799.7|0
1759146630000|2025-09-29 11:50:30|800.3|799.9|800.2|799.9|800.3|799.9|800.1|799.7|0
1759146640000|2025-09-29 11:50:40|800.1||800.2||800.2||800.1||0
1759146660000|2025-09-29 11:51:00|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|575
1759146670000|2025-09-29 11:51:10|800|799.8|800.2|799.8|800.2|799.8|800|799.7|0
1759146680000|2025-09-29 11:51:20|800.3|799.7|800.1|799.7|800.3|799.7|800.1|799.7|0
1759146690000|2025-09-29 11:51:30|800|799.3|799.8|799.4|800|799.6|799.6|799.3|87
1759146700000|2025-09-29 11:51:40|799.6|799.3|799.8|799.5|799.8|799.5|799.6|799.3|0
1759146710000|2025-09-29 11:51:50|799.7|799.4|799.8|799.5|799.8|799.5|799.5|799.3|20
1759146720000|2025-09-29 11:52:00|799.9|799.6|799.6|799.3|799.9|799.6|799.6|799.3|50
1759146730000|2025-09-29 11:52:10|799.7|799.4|799.8|799.4|799.8|799.4|799.7|799.4|0
1759146740000|2025-09-29 11:52:20|799.7|799.3|799.8|799.4|799.8|799.4|799.7|799.3|0
1759146750000|2025-09-29 11:52:30|799.7|799.6|800|799.6|800|799.6|799.7|799.6|278
1759146760000|2025-09-29 11:52:40|799.9|799.5|799.9|799.5|799.9|799.5|799.8|799.3|0
1759146770000|2025-09-29 11:52:50|799.8|799.4|799.8|799.5|799.9|799.5|799.7|799.3|0
1759146780000|2025-09-29 11:53:00|799.9|799.6|799.9|799.6|799.9|799.6|799.8|799.6|0
1759146790000|2025-09-29 11:53:10|799.8|799.5|799.7|799.3|799.8|799.6|799.7|799.3|200
1759146800000|2025-09-29 11:53:20|799.6||799.6||799.6||799.6||0
1759146810000|2025-09-29 11:53:30|799.5|799.1|799.5|799.1|799.7|799.1|799.5|799.1|524
1759146820000|2025-09-29 11:53:40|799.4|799.2|799.6|799.2|799.7|799.3|799.3|799.2|0
1759146830000|2025-09-29 11:53:50|799.8|799.3|799.8|799.4|799.8|799.4|799.8|799.3|157
1759146840000|2025-09-29 11:54:00|799.6|799.3|799.6|799.2|799.6|799.4|799.6|799.2|637
1759146860000|2025-09-29 11:54:20|799.5|799.1|799.5|799.1|799.5|799.2|799.4|799.1|1200
1759146870000|2025-09-29 11:54:30||799.2||799.1||799.2||799.1|0
1759146880000|2025-09-29 11:54:40||799.2||799.2||799.2||799.1|0
1759146890000|2025-09-29 11:54:50||799.1||799.1||799.1||799.1|0
1759146900000|2025-09-29 11:55:00|799.4|798.7|799.2|798.7|799.4|798.9|799.2|798.7|100
1759146910000|2025-09-29 11:55:10|799.1||799||799.1||799||0
1759146920000|2025-09-29 11:55:20|799.1|798.6|799.1|798.7|799.2|798.8|799.1|798.6|0
1759146930000|2025-09-29 11:55:30|799.2|798.8|799.1|798.7|799.2|798.8|799.1|798.7|0
1759146940000|2025-09-29 11:55:40|799.2|798.9|799.5|799.2|799.5|799.2|799.2|798.9|0
1759146950000|2025-09-29 11:55:50|799.4|798.9|799.4|799|799.4|799|799.3|798.9|177
1759146960000|2025-09-29 11:56:00|799.3|798.9|799.3|798.9|799.3|799.1|799.3|798.9|500
1759146980000|2025-09-29 11:56:20|799.2|799|799.4|798.9|799.4|799.1|799.2|798.7|607
1759146990000|2025-09-29 11:56:30|799.3|798.8|799.3|798.8|799.3|798.9|799.3|798.8|0
1759147000000|2025-09-29 11:56:40|799.4|798.9|799.5|799.1|799.5|799.1|799.4|798.9|0
1759147010000|2025-09-29 11:56:50|799.6||799.6||799.6||799.6||609
1759147020000|2025-09-29 11:57:00||799.2||799.3||799.3||799.2|10
1759147030000|2025-09-29 11:57:10|799.5|799.4|799.6|799.2|799.7|799.4|799.5|799.1|100
1759147040000|2025-09-29 11:57:20|799.7|799.1|799.4|798.9|799.7|799.3|799.4|798.9|91
1759147050000|2025-09-29 11:57:30|799.5|799|799.5|799|799.6|799.1|799.3|798.8|0
1759147060000|2025-09-29 11:57:40|799.4|798.8|799.3|798.8|799.6|799|799.3|798.8|0
1759147070000|2025-09-29 11:57:50|799.2||799.2||799.2||799.2||0
1759147080000|2025-09-29 11:58:00|799.1|798.7|799.2|798.7|799.3|798.7|798.9|798.7|191
1759147090000|2025-09-29 11:58:10|799.1|798.6|799.2|798.6|799.2|798.6|799.1|798.6|0
1759147110000|2025-09-29 11:58:30|799.3|798.8|799.4|798.9|799.4|799|799.3|798.8|0
1759147120000|2025-09-29 11:58:40||799||799.1||799.1||799|0
1759147130000|2025-09-29 11:58:50|800.1|799.7|800.4|799.8|800.4|799.9|800|799.6|592
1759147140000|2025-09-29 11:59:00|800.3||800.4||800.4||800.3||0
1759147150000|2025-09-29 11:59:10||799.9||799.9||800||799.8|0
1759147160000|2025-09-29 11:59:20||800||799.9||800.1||799.9|0
1759147170000|2025-09-29 11:59:30|800.5|800.1|800.4|800|800.5|800.2|800.4|799.9|480
1759147180000|2025-09-29 11:59:40|800.5|799.8|800.4|800|800.6|800.1|800.3|799.8|91
1759147190000|2025-09-29 11:59:50|800.3|799.9|800.2|799.8|800.3|800|800.2|799.8|0
1759147200000|2025-09-29 12:00:00|799.9|799.7|799.9|799.5|799.9|799.7|799.9|799.5|0
1759147210000|2025-09-29 12:00:10|799.7|799.4|799.8|799.4|799.8|799.4|799.7|799.4|0
1759147220000|2025-09-29 12:00:20|799.9|799.5|799.6|799.3|799.9|799.5|799.6|799.3|400
1759147230000|2025-09-29 12:00:30|799.8|799.4|800|799.5|800|799.5|799.8|799.4|199
1759147240000|2025-09-29 12:00:40|800.1|799.7|800.1|799.6|800.2|799.8|800.1|799.6|0
1759147250000|2025-09-29 12:00:50|799.9|799.5|799.9|799.5|799.9|799.5|799.8|799.4|0
1759147260000|2025-09-29 12:01:00|800.1|799.4|799.9|799.4|800.1|799.6|799.6|799.2|0
1759147270000|2025-09-29 12:01:10|800.1|799.5|800.1|799.6|800.3|799.9|800.1|799.5|0
1759147280000|2025-09-29 12:01:20|800.2|799.7|800.2|799.7|800.2|800|800.2|799.6|25
1759147290000|2025-09-29 12:01:30|800.1||800.1||800.1||800.1||122
1759147300000|2025-09-29 12:01:40|799.8|799.5|799.8|799.5|799.8|799.5|799.8|799.5|0
1759147310000|2025-09-29 12:01:50|800.1|799.6|800.1|799.6|800.1|799.6|800.1|799.5|20
1759147320000|2025-09-29 12:02:00|800|799.5|800|799.7|800|799.7|800|799.5|0
1759147330000|2025-09-29 12:02:10|800.1||800.1||800.1||800.1||0
1759147340000|2025-09-29 12:02:20|800|799.8|800.3|799.8|800.3|799.8|800|799.8|0
1759147350000|2025-09-29 12:02:30|801.1|800.7|800.8|800.4|801.3|800.8|800.5|800.2|501
1759147360000|2025-09-29 12:02:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|101
1759147370000|2025-09-29 12:02:50|800.1|799.8|800|799.5|800.2|799.8|799.9|799.5|0
1759147380000|2025-09-29 12:03:00|799.9|799.6|799.3|799|799.9|799.6|799.3|799|500
1759147390000|2025-09-29 12:03:10|799.2|798.7|799.2|798.8|799.2|798.8|799.1|798.7|0
1759147400000|2025-09-29 12:03:20|799.3|798.7|798.7|798.5|799.3|798.8|798.7|798.5|1084
1759147410000|2025-09-29 12:03:30|798.8|798.6|799|798.6|799|798.6|798.8|798.6|94
1759147420000|2025-09-29 12:03:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.7|15
1759147430000|2025-09-29 12:03:50|799.3|798.9|799.2|798.8|799.3|798.9|799.2|798.8|0
1759147450000|2025-09-29 12:04:10|799.1||799||799.2||799||0
1759147470000|2025-09-29 12:04:30|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|0
1759147480000|2025-09-29 12:04:40|799|798.5|798.7|798.5|799|798.5|798.6|798.5|110
1759147500000|2025-09-29 12:05:00|798.9|798.7|799.1|798.7|799.1|798.7|798.9|798.6|62
1759147510000|2025-09-29 12:05:10|799|798.2|798.6|798.2|799|798.2|798.6|798.2|20
1759147520000|2025-09-29 12:05:20|798.5||798.4||798.6||798.4||0
1759147540000|2025-09-29 12:05:40|798.3|798|798.3|798.1|798.3|798.1|798.3|798|0
1759147550000|2025-09-29 12:05:50|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|81
1759147560000|2025-09-29 12:06:00|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759147580000|2025-09-29 12:06:20|798.9|798.6|798.9|798.5|798.9|798.6|798.9|798.5|100
1759147600000|2025-09-29 12:06:40|798.6|798.2|798.8|798.4|798.9|798.4|798.6|798.2|66
1759147610000|2025-09-29 12:06:50|798.9|798.5|798.9|798.4|798.9|798.5|798.9|798.4|0
1759147620000|2025-09-29 12:07:00|799|798.5|799.1|798.7|799.1|798.7|799|798.4|0
1759147630000|2025-09-29 12:07:10|799||799.1||799.1||799||0
1759147650000|2025-09-29 12:07:30|799|798.6|798.9|798.6|799|798.6|798.9|798.6|0
1759147660000|2025-09-29 12:07:40|799||799||799||799||0
1759147680000|2025-09-29 12:08:00|799.1|798.7|799.1|798.7|799.1|798.7|799.1|798.7|20
1759147690000|2025-09-29 12:08:10|799|798.5|799|798.6|799|798.6|799|798.5|0
1759147700000|2025-09-29 12:08:20|799.1|798.5|799.1|798.7|799.2|798.7|799.1|798.5|0
1759147710000|2025-09-29 12:08:30||798.8||798.7||798.8||798.7|0
1759147720000|2025-09-29 12:08:40|798.9|798.5|798.8|798.5|798.9|798.5|798.8|798.5|324
1759147730000|2025-09-29 12:08:50|798.7|798.3|798.7|798.4|798.8|798.4|798.7|798.3|86
1759147740000|2025-09-29 12:09:00|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|0
1759147750000|2025-09-29 12:09:10|798.5|798|798|797.7|798.5|798|798|797.7|185
1759147760000|2025-09-29 12:09:20|797.9|797.6|798|797.6|798|797.6|797.9|797.6|537
1759147770000|2025-09-29 12:09:30|797.6|797.7|797.6|797.3|797.6|797.7|797.6|797.3|0
1759147780000|2025-09-29 12:09:40||797.4||797.3||797.4||797.3|0
1759147790000|2025-09-29 12:09:50|798|797.4|798|797.6|798|797.6|798|797.3|220
1759147800000|2025-09-29 12:10:00|797.6|797.3|797.7|797.3|797.8|797.4|797.6|797.3|421
1759147810000|2025-09-29 12:10:10|797.8||797.8||797.8||797.8||0
1759147820000|2025-09-29 12:10:20|797.7||797.7||797.7||797.7||0
1759147830000|2025-09-29 12:10:30|797.5|797.2|797.2|796.8|797.5|797.2|797.2|796.8|30
1759147850000|2025-09-29 12:10:50|796.7|796.4|796.9|796.4|796.9|796.4|796.7|796.4|1200
1759147860000|2025-09-29 12:11:00|796.8|796.5|796.8|796.5|796.9|796.5|796.8|796.5|0
1759147870000|2025-09-29 12:11:10|796.9|796.4|796.9|796.5|796.9|796.6|796.8|796.4|0
1759147880000|2025-09-29 12:11:20|797|796.6|797|796.6|797|796.6|797|796.5|0
1759147890000|2025-09-29 12:11:30|797.1|796.7|797|796.6|797.1|796.7|797|796.6|0
1759147900000|2025-09-29 12:11:40|796.9||796.9||796.9||796.9||62
1759147910000|2025-09-29 12:11:50|797|796.9|797.4|797|797.4|797|797|796.9|4
1759147920000|2025-09-29 12:12:00||797.1||797.1||797.1||797.1|0
1759147930000|2025-09-29 12:12:10|797.3|797|797.3|796.9|797.4|797|797|796.7|175
1759147940000|2025-09-29 12:12:20|797.2|796.7|797.1|796.6|797.2|796.7|797.1|796.6|0
1759147950000|2025-09-29 12:12:30|797|796.7|796.8|796.4|797.1|796.7|796.7|796.4|0
1759147960000|2025-09-29 12:12:40|796.7||796.7||796.7||796.7||0
1759147970000|2025-09-29 12:12:50|796.6||796.7||796.7||796.6||0
1759147980000|2025-09-29 12:13:00|796.6|796.1|796.6|796.2|796.7|796.2|796.3|796.1|161
1759147990000|2025-09-29 12:13:10|796.7|796.3|796.7|796.3|796.7|796.3|796.6|796.3|0
1759148010000|2025-09-29 12:13:30||796.4||796.4||796.4||796.4|0
1759148020000|2025-09-29 12:13:40||796.5||796.3||796.5||796.3|80
1759148030000|2025-09-29 12:13:50|796.6||796.6||796.7||796.6||200
1759148040000|2025-09-29 12:14:00|796.7|796.4|796.6|796.3|796.7|796.4|796.6|796.3|0
1759148050000|2025-09-29 12:14:10|796.7|796.4|796.7|796.4|796.7|796.4|796.6|796.4|0
1759148070000|2025-09-29 12:14:30|797|796.5|797|796.7|797|796.7|797|796.5|218
1759148080000|2025-09-29 12:14:40|796.9|796.5|796.8|796.4|796.9|796.5|796.8|796.4|0
1759148090000|2025-09-29 12:14:50|796.9|796.5|796.9|796.5|796.9|796.5|796.9|796.4|0
1759148100000|2025-09-29 12:15:00|796.8|796.4|796.8|796.5|796.9|796.5|796.8|796.4|0
1759148110000|2025-09-29 12:15:10|796.9|796.4|796.8|796.5|796.9|796.5|796.5|796.3|0
1759148120000|2025-09-29 12:15:20||796.6||796.5||796.6||796.5|587
1759148130000|2025-09-29 12:15:30|796.7|796.4|796.7|796.4|796.8|796.4|796.7|796.4|0
1759148140000|2025-09-29 12:15:40|796.6|796.1|796.6|796.3|796.7|796.3|796.4|796.1|514
1759148150000|2025-09-29 12:15:50|796.8|796.4|797.3|796.9|797.3|796.9|796.8|796.4|244
1759148160000|2025-09-29 12:16:00|797.5|797.1|797.4|797|797.5|797.1|797.4|797|0
1759148170000|2025-09-29 12:16:10|797.3|796.8|797.6|797.1|797.7|797.1|797.1|796.8|447
1759148180000|2025-09-29 12:16:20|797.5||797.6||797.6||797.5||0
1759148190000|2025-09-29 12:16:30|797.5|797|797.6|797.1|797.6|797.1|797.5|797|0
1759148200000|2025-09-29 12:16:40|797.5|797|797.4|797|797.6|797|797.4|797|24
1759148210000|2025-09-29 12:16:50|797.3|796.9|797.1|796.8|797.3|797|797.1|796.8|0
1759148230000|2025-09-29 12:17:10|797|796.6|797|796.6|797.1|796.7|796.9|796.6|200
1759148240000|2025-09-29 12:17:20|796.9||796.9||796.9||796.9||0
1759148250000|2025-09-29 12:17:30|796.8||796.8||796.8||796.8||0
1759148260000|2025-09-29 12:17:40|796.9|796.5|796.9|796.6|797|796.6|796.9|796.5|712
1759148270000|2025-09-29 12:17:50|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|45
1759148280000|2025-09-29 12:18:00|796.7|796.6|797.1|796.7|797.2|796.8|796.7|796.6|261
1759148290000|2025-09-29 12:18:10|797|796.6|797|796.6|797.1|796.7|797|796.6|3550
1759148310000|2025-09-29 12:18:30||796.7||796.7||796.7||796.7|0
1759148320000|2025-09-29 12:18:40|796.8|796.5|796.9|796.5|797|796.7|796.8|796.5|86
1759148330000|2025-09-29 12:18:50|796.8|796.6|796.9|796.5|796.9|796.6|796.8|796.5|0
1759148340000|2025-09-29 12:19:00|796.8|796.6|796.8|796.5|796.9|796.6|796.8|796.5|10
1759148360000|2025-09-29 12:19:20|797.2|796.6|797.1|796.8|797.2|796.9|797.1|796.5|438
1759148370000|2025-09-29 12:19:30|797.2|796.9|797.2|796.9|797.2|796.9|797.2|796.9|0
1759148380000|2025-09-29 12:19:40||796.8||796.8||796.8||796.8|0
1759148400000|2025-09-29 12:20:00|797.1||797.1||797.2||797.1||0
1759148410000|2025-09-29 12:20:10|796.7|796.5|796.7|796.4|796.7|796.5|796.6|796.3|974
1759148420000|2025-09-29 12:20:20|796.6|796.3|796.7|796.4|796.7|796.5|796.6|796.3|0
1759148430000|2025-09-29 12:20:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|89
1759148440000|2025-09-29 12:20:40|796.4|796.1|796.4|796.2|796.4|796.2|796.4|796.1|82
1759148450000|2025-09-29 12:20:50|795.9|796.1|795.6|795.3|796|796.1|795.6|795.3|1267
1759148460000|2025-09-29 12:21:00|795.5|795.2|795.1|794.6|795.7|795.3|795.1|794.6|181
1759148470000|2025-09-29 12:21:10|795.2|794.8|795|794.7|795.2|794.8|795|794.6|19
1759148480000|2025-09-29 12:21:20||794.8||794.7||794.8||794.7|0
1759148490000|2025-09-29 12:21:30|795.3|794.8|795.3|794.8|795.3|795.1|795.3|794.8|49
1759148500000|2025-09-29 12:21:40|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|100
1759148510000|2025-09-29 12:21:50||794.8||795||795||794.8|0
1759148530000|2025-09-29 12:22:10||794.9||795||795||794.9|0
1759148550000|2025-09-29 12:22:30|795.6|795.1|795.6|795.1|795.6|795.1|795.6|795.1|808
1759148560000|2025-09-29 12:22:40|795.5|795|795.4|794.8|795.5|795|795.4|794.8|0
1759148570000|2025-09-29 12:22:50|795.2|794.9|795.4|794.9|795.4|794.9|795.2|794.9|0
1759148580000|2025-09-29 12:23:00|795.3|795|795.5|795.1|795.6|795.1|795.3|795|0
1759148590000|2025-09-29 12:23:10|795.4|795|795.3|794.8|795.4|795|795.2|794.8|0
1759148600000|2025-09-29 12:23:20|795|794.6|795.1|794.6|795.1|794.6|795|794.6|90
1759148610000|2025-09-29 12:23:30||794.7||794.7||794.7||794.7|0
1759148620000|2025-09-29 12:23:40|795.2|794.6|795.1|794.5|795.2|794.7|795.1|794.5|0
1759148630000|2025-09-29 12:23:50|795|794.6|795|794.5|795.1|794.6|795|794.5|0
1759148640000|2025-09-29 12:24:00|795.1|794.6|795.3|794.7|795.3|794.7|795|794.6|297
1759148650000|2025-09-29 12:24:10|795.2||795.2||795.3||795.2||0
1759148660000|2025-09-29 12:24:20|794.7|794.5|795.1|794.6|795.1|794.6|794.7|794.4|175
1759148670000|2025-09-29 12:24:30|794.9||794.9||794.9||794.9||0
1759148680000|2025-09-29 12:24:40|795.2|794.7|795|794.5|795.2|794.7|794.9|794.5|40
1759148690000|2025-09-29 12:24:50|794.9|794.7|795.2|794.6|795.2|794.7|794.9|794.6|91
1759148700000|2025-09-29 12:25:00|795.1|794.8|795|794.6|795.2|794.8|795|794.5|0
1759148710000|2025-09-29 12:25:10|794.8|794.4|794.8|794.3|794.8|794.4|794.7|794.2|94
1759148720000|2025-09-29 12:25:20|794.5||794.8||794.8||794.5||412
1759148730000|2025-09-29 12:25:30||794.4||794.4||794.4||794.4|0
1759148740000|2025-09-29 12:25:40|794.7||794.8||794.8||794.7||0
1759148750000|2025-09-29 12:25:50|794.7|794.6|794.7|794.4|794.7|794.6|794.7|794.4|0
1759148760000|2025-09-29 12:26:00|794.8|794.6|795.1|794.6|795.1|794.6|794.8|794.6|919
1759148770000|2025-09-29 12:26:10|795.2||795||795.2||795||0
1759148780000|2025-09-29 12:26:20|795.1|794.7|795.2|794.7|795.2|794.7|795|794.7|0
1759148790000|2025-09-29 12:26:30|795.1|794.8|795.2|794.8|795.2|794.8|795.1|794.8|0
1759148810000|2025-09-29 12:26:50|795.5|794.9|795.4|795|795.5|795|795.4|794.9|0
1759148820000|2025-09-29 12:27:00|795|794.7|795.1|794.7|795.1|794.7|795|794.7|62
1759148830000|2025-09-29 12:27:10||794.8||794.8||794.8||794.8|0
1759148840000|2025-09-29 12:27:20|795.3|795|794.9|794.6|795.4|795.1|794.9|794.6|931
1759148850000|2025-09-29 12:27:30|795|794.7|794.9|794.6|795|794.7|794.8|794.5|0
1759148860000|2025-09-29 12:27:40|795.2|794.5|794.9|794.5|795.2|794.8|794.9|794.5|100
1759148870000|2025-09-29 12:27:50|795|794.6|794.9|794.6|795|794.6|794.9|794.5|0
1759148880000|2025-09-29 12:28:00|795|794.5|795|794.6|795|794.6|795|794.5|0
1759148890000|2025-09-29 12:28:10|794.9||794.9||794.9||794.9||0
1759148900000|2025-09-29 12:28:20|795|795.4|795.7|795.4|795.7|795.4|795|795.4|652
1759148910000|2025-09-29 12:28:30|796|795.6|796|795.7|796|795.8|796|795.6|600
1759148920000|2025-09-29 12:28:40|796.2|795.8|796.2|795.8|796.2|795.9|796.2|795.7|78
1759148930000|2025-09-29 12:28:50|796.5|796.1|796.4|796|796.5|796.1|796.4|796|0
1759148940000|2025-09-29 12:29:00|796.2|795.9|796.2|795.9|796.2|795.9|796.2|795.9|360
1759148950000|2025-09-29 12:29:10|796.3||796.3||796.3||796.3||0
1759148960000|2025-09-29 12:29:20|796.2|795.7|796.4|795.9|796.4|795.9|796.1|795.7|0
1759148970000|2025-09-29 12:29:30|796.3|795.8|796.3|795.8|796.3|795.8|796.3|795.8|0
1759148980000|2025-09-29 12:29:40|796.2|795.7|796.2|795.7|796.2|795.7|796.2|795.7|0
1759148990000|2025-09-29 12:29:50|796.3|795.8|796.3|795.8|796.4|796|796.3|795.8|34
1759149000000|2025-09-29 12:30:00|796.4|795.9|796.4|796|796.4|796.2|796.4|795.9|269
1759149010000|2025-09-29 12:30:10|796.3|795.8|796.1|795.8|796.3|795.8|796.1|795.8|0
1759149020000|2025-09-29 12:30:20|796.2||796.1||796.2||796.1||0
1759149030000|2025-09-29 12:30:30|796|795.6|796.2|795.8|796.2|795.9|796|795.6|778
1759149040000|2025-09-29 12:30:40||795.9||795.9||795.9||795.9|0
1759149050000|2025-09-29 12:30:50|795.8|795.8|795.8|795.4|795.8|795.8|795.8|795.4|60
1759149060000|2025-09-29 12:31:00|795.7|795.3|795.4|795.3|795.9|795.4|795.4|795|0
1759149070000|2025-09-29 12:31:10||795.2||795.3||795.3||795.2|0
1759149090000|2025-09-29 12:31:30|795.3|795.2|796.1|795.8|796.1|795.9|795.3|795.1|654
1759149100000|2025-09-29 12:31:40|795.9|795.5|795.9|795.4|795.9|795.5|795.9|795.4|78
1759149110000|2025-09-29 12:31:50||795.5||795.5||795.5||795.5|0
1759149120000|2025-09-29 12:32:00|795.6|795.3|795.6|795.2|795.6|795.3|795.5|795|395
1759149130000|2025-09-29 12:32:10|||||||||110
1759149140000|2025-09-29 12:32:20|795.5|795.1|795.5|795.1|795.7|795.3|795.5|795.1|438
1759149150000|2025-09-29 12:32:30||795||795.1||795.1||795|0
1759149160000|2025-09-29 12:32:40|795.3|795|795.1|794.8|795.3|795.1|795.1|794.6|0
1759149170000|2025-09-29 12:32:50|795||795||795||795||0
1759149180000|2025-09-29 12:33:00|795.2|794.6|795.1|794.7|795.2|794.8|795.1|794.6|438
1759149190000|2025-09-29 12:33:10|794.9|794.6|794.5|794.3|794.9|794.6|794.5|794.3|0
1759149200000|2025-09-29 12:33:20|794.7|794.4|795|794.5|795.2|794.8|794.7|794.3|923
1759149210000|2025-09-29 12:33:30|795.2|794.6|795.2|794.8|795.4|795|795.2|794.6|74
1759149220000|2025-09-29 12:33:40|795.1||795.2||795.2||795.1||0
1759149230000|2025-09-29 12:33:50|795.6|794.9|795.9|795.5|795.9|795.6|795.6|794.9|1175
1759149240000|2025-09-29 12:34:00|795.8|795.6|795.9|795.5|796|795.6|795.8|795.5|0
1759149250000|2025-09-29 12:34:10|796|795.6|796|795.6|796|795.6|795.9|795.5|0
1759149260000|2025-09-29 12:34:20|796.1|795.5|796.1|795.6|796.1|795.6|796.1|795.5|0
1759149270000|2025-09-29 12:34:30|795.9|795.5|796|795.5|796|795.5|795.9|795.5|0
1759149280000|2025-09-29 12:34:40|795.7|795.3|795.4|795.1|795.7|795.3|795.4|795|0
1759149290000|2025-09-29 12:34:50|795.3|795|795.4|795|795.4|795.1|795.3|795|0
1759149300000|2025-09-29 12:35:00|795.3|795.1|795.3|795|795.5|795.1|795.3|795|0
1759149310000|2025-09-29 12:35:10|795.4|795.1|795.4|795|795.4|795.1|795.4|795|0
1759149320000|2025-09-29 12:35:20|795.5|795.1|795.4|795|795.6|795.3|795.4|795|0
1759149330000|2025-09-29 12:35:30|795.5|795.1|795.4|795|795.5|795.1|795.3|795|303
1759149340000|2025-09-29 12:35:40|795.5|795.1|795.4|795|795.6|795.2|795.4|795|0
1759149350000|2025-09-29 12:35:50|795.5|795.1|795.5|795.2|795.5|795.2|795.4|795.1|0
1759149360000|2025-09-29 12:36:00|795.3|795.1|795|794.8|795.3|795.2|795|794.8|98
1759149370000|2025-09-29 12:36:10|795.1|794.6|795.2|794.8|795.2|794.8|795|794.6|899
1759149380000|2025-09-29 12:36:20|795.1|794.9|795|794.7|795.2|794.9|795|794.5|0
1759149390000|2025-09-29 12:36:30|795.1|794.8|795.2|794.7|795.2|794.8|795.1|794.7|0
1759149400000|2025-09-29 12:36:40|795.1|794.8|795.2|794.8|795.2|794.8|795.1|794.7|0
1759149410000|2025-09-29 12:36:50|795.3|794.7|795.1|794.7|795.3|794.8|795.1|794.7|0
1759149420000|2025-09-29 12:37:00|795.2|794.8|795.2|794.7|795.2|794.8|795.1|794.7|0
1759149430000|2025-09-29 12:37:10|795|794.6|795.1|794.7|795.1|794.7|795|794.6|0
1759149440000|2025-09-29 12:37:20||794.6||794.7||794.8||794.6|0
1759149460000|2025-09-29 12:37:40|795|794.6|795|794.6|795|794.6|795|794.6|0
1759149470000|2025-09-29 12:37:50|794.8|794.4|795|794.6|795|794.7|794.8|794.4|0
1759149480000|2025-09-29 12:38:00|794.7|794.4|794.9|794.5|794.9|794.5|794.7|794.4|161
1759149490000|2025-09-29 12:38:10|794.8|794.4|794.9|794.5|794.9|794.5|794.8|794.4|0
1759149500000|2025-09-29 12:38:20|794.8|794.4|794.9|794.5|794.9|794.5|794.7|794.4|0
1759149510000|2025-09-29 12:38:30|794.8|794.4|794.6|794.1|794.8|794.4|794.5|794.1|0
1759149520000|2025-09-29 12:38:40|794.9|794.4|794.9|794.6|794.9|794.6|794.9|794.4|198
1759149530000|2025-09-29 12:38:50|795.1|794.5|795.1|794.6|795.1|794.6|795.1|794.4|0
1759149540000|2025-09-29 12:39:00|795.2|794.8|795.1|794.7|795.2|794.8|795|794.5|0
1759149550000|2025-09-29 12:39:10|795.2|794.8|795.2|794.7|795.2|794.8|795.1|794.6|0
1759149560000|2025-09-29 12:39:20|795.1|794.6|795.2|794.7|795.2|794.7|795.1|794.6|700
1759149570000|2025-09-29 12:39:30|795.5|795|795.3|794.7|795.5|795|795.1|794.6|0
1759149580000|2025-09-29 12:39:40|795.2|794.6|795.1|794.6|795.2|794.7|795|794.5|0
1759149600000|2025-09-29 12:40:00|795.3|794.8|795.1|794.7|795.3|794.8|795|794.6|0
1759149610000|2025-09-29 12:40:10|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|0
1759149620000|2025-09-29 12:40:20|795.1|794.7|795.1|794.7|795.1|794.8|795.1|794.7|0
1759149630000|2025-09-29 12:40:30|795.2|794.8|795.1|794.7|795.2|794.8|795.1|794.7|0
1759149640000|2025-09-29 12:40:40|795.2|795|795.6|795.1|795.6|795.1|795.2|795|0
1759149650000|2025-09-29 12:40:50|795.2|794.8|795|794.7|795.2|794.8|795|794.7|0
1759149660000|2025-09-29 12:41:00|795.2||795||795.2||795||0
1759149670000|2025-09-29 12:41:10|795.1||795.1||795.1||795||100
1759149680000|2025-09-29 12:41:20|795|795|795.9|795.4|796|795.5|795|794.9|107
1759149690000|2025-09-29 12:41:30|795.8|795.3|795.7|795.3|795.8|795.3|795.7|795.3|0
1759149700000|2025-09-29 12:41:40|795.9|795.4|795.7|795.3|795.9|795.4|795.7|795.3|0
1759149710000|2025-09-29 12:41:50|795.6|795.1|795.7|795.3|795.7|795.3|795.4|795.1|144
1759149720000|2025-09-29 12:42:00|795.6|795|795.4|795|795.6|795.1|795.2|795|0
1759149730000|2025-09-29 12:42:10|795.5|795.1|795.6|795.2|795.6|795.2|795.3|795|116
1759149740000|2025-09-29 12:42:20|795.4|795.1|796.2|795.7|796.2|795.7|795.4|795|701
1759149750000|2025-09-29 12:42:30|796|795.5|796.1|795.6|796.1|795.6|796|795.5|0
1759149760000|2025-09-29 12:42:40|796|795.5|796|795.5|796|795.5|796|795.5|0
1759149770000|2025-09-29 12:42:50|796.1|795.6|796.2|795.6|796.2|795.6|796.1|795.6|0
1759149780000|2025-09-29 12:43:00|796|795.7|796|795.5|796|795.7|796|795.5|0
1759149790000|2025-09-29 12:43:10|796.1|795.6|796.1|795.6|796.1|795.6|796.1|795.5|0
1759149800000|2025-09-29 12:43:20|796|795.5|796.1|795.5|796.1|795.6|796|795.5|0
1759149810000|2025-09-29 12:43:30|796||796.1||796.1||796||0
1759149820000|2025-09-29 12:43:40|796|795.6|796.2|795.6|796.2|795.7|796|795.5|0
1759149830000|2025-09-29 12:43:50|796.1||796.1||796.2||796.1||0
1759149840000|2025-09-29 12:44:00|796.2|795.7|796.2|795.6|796.2|795.7|796.1|795.6|0
1759149850000|2025-09-29 12:44:10|795.9|795.4|796|795.4|796|795.4|795.9|795.4|0
1759149860000|2025-09-29 12:44:20|795.9|795.1|795.8|795.2|795.9|795.2|795.7|795.1|0
1759149870000|2025-09-29 12:44:30|795.9|795.5|795.9|795.5|795.9|795.5|795.9|795.3|488
1759149880000|2025-09-29 12:44:40||795.6||795.7||795.7||795.6|0
1759149890000|2025-09-29 12:44:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|241
1759149900000|2025-09-29 12:45:00|796.5|796.1|796.5|796|796.7|796.2|796.4|796|480
1759149910000|2025-09-29 12:45:10|796.4|795.7|796.4|795.9|796.4|795.9|796.2|795.7|300
1759149920000|2025-09-29 12:45:20|796.3|795.8|796.4|795.9|796.4|795.9|796.3|795.8|0
1759149930000|2025-09-29 12:45:30|796.1|795.7|796.5|796|796.5|796|796.1|795.7|0
1759149940000|2025-09-29 12:45:40|796.4|796.1|796.5|796.1|796.5|796.1|796.4|796.1|0
1759149950000|2025-09-29 12:45:50|796.4|796|796.7|796.4|796.7|796.4|796.4|796|0
1759149970000|2025-09-29 12:46:10|796.5|796|796.7|796.3|796.7|796.3|796.4|796|298
1759149980000|2025-09-29 12:46:20|796.6||796.6||796.6||796.6||0
1759149990000|2025-09-29 12:46:30|796.7|796.5|796.8|796.5|796.9|796.5|796.7|796.4|487
1759150000000|2025-09-29 12:46:40|796.7|796.4|796.5|796.3|796.7|796.4|796.5|796.3|0
1759150010000|2025-09-29 12:46:50|796.7||796.6||796.7||796.5||0
1759150040000|2025-09-29 12:47:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|54
1759150050000|2025-09-29 12:47:30|797.1|796.5|797.1|796.7|797.1|796.7|797.1|796.5|827
1759150060000|2025-09-29 12:47:40|797.3|796.9|797.1|796.7|797.4|796.9|797.1|796.7|0
1759150080000|2025-09-29 12:48:00|797|797.1|797.3|796.9|797.6|797.1|797|796.9|73
1759150090000|2025-09-29 12:48:10|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|0
1759150100000|2025-09-29 12:48:20|797.1|796.7|797.1|796.7|797.3|796.8|797|796.7|0
1759150110000|2025-09-29 12:48:30|797||797.1||797.1||797||0
1759150120000|2025-09-29 12:48:40|797|796.6|797|796.5|797|796.6|796.7|796.3|66
1759150130000|2025-09-29 12:48:50|796.8|796.3|796.8|796.3|796.8|796.3|796.8|796.3|0
1759150140000|2025-09-29 12:49:00|796.9|796.4|796.9|796.4|796.9|796.4|796.9|796.4|0
1759150150000|2025-09-29 12:49:10||796.5||796.4||796.5||796.4|0
1759150160000|2025-09-29 12:49:20|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|0
1759150170000|2025-09-29 12:49:30|796.9|796.1|796.6|796.1|796.9|796.2|796.6|796.1|81
1759150180000|2025-09-29 12:49:40|796.5|796.2|796.2|795.7|796.6|796.2|796.2|795.7|220
1759150190000|2025-09-29 12:49:50|796.1|795.6|795.9|795.4|796.1|795.6|795.9|795.4|0
1759150200000|2025-09-29 12:50:00|795.8|795.5|795.9|795.5|795.9|795.5|795.8|795.4|0
1759150210000|2025-09-29 12:50:10|795.8|795.4|796.3|795.9|796.3|795.9|795.8|795.3|0
1759150220000|2025-09-29 12:50:20|796.4|796|796.2|795.7|796.4|796|796.2|795.7|0
1759150230000|2025-09-29 12:50:30|796.1||796.1||796.1||796.1||0
1759150240000|2025-09-29 12:50:40|796.2|796|796.2|795.8|796.3|796|796.2|795.7|113
1759150250000|2025-09-29 12:50:50|796.3|795.9|796.8|796.3|796.8|796.3|796.3|795.9|122
1759150260000|2025-09-29 12:51:00|796.7|796.2|796.9|796.5|796.9|796.5|796.7|796.2|399
1759150270000|2025-09-29 12:51:10|797|796.6|796.9|796.5|797|796.6|796.9|796.4|68
1759150310000|2025-09-29 12:51:50|797|796.6|797|796.6|797|796.6|797|796.6|0
1759150320000|2025-09-29 12:52:00|797.1|796.5|796.9|796.5|797.1|796.7|796.9|796.4|538
1759150330000|2025-09-29 12:52:10|796.8|796.6|796.9|796.5|797|796.6|796.8|796.5|0
1759150340000|2025-09-29 12:52:20|797.2|796.7|796.9|796.6|797.2|796.7|796.9|796.6|200
1759150350000|2025-09-29 12:52:30|797|796.5|796.9|796.5|797|796.5|796.9|796.5|0
1759150360000|2025-09-29 12:52:40|797.1|796.7|796.9|796.5|797.1|796.7|796.9|796.5|0
1759150370000|2025-09-29 12:52:50|796.8||796.9||796.9||796.8||0
1759150380000|2025-09-29 12:53:00|797.1|796.6|797|796.6|797.1|796.7|797|796.6|170
1759150390000|2025-09-29 12:53:10|||||||||35
1759150410000|2025-09-29 12:53:30|796.9||796.9||796.9||796.9||0
1759150420000|2025-09-29 12:53:40|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|100
1759150430000|2025-09-29 12:53:50|796.7||796.7||796.7||796.7||0
1759150440000|2025-09-29 12:54:00|797|796.6|797|796.6|797|796.6|796.8|796.5|0
1759150450000|2025-09-29 12:54:10|796.9|796.4|796.9|796.5|797|796.6|796.7|796.4|375
1759150460000|2025-09-29 12:54:20|797|796.6|797|796.6|797|796.7|796.9|796.6|0
1759150470000|2025-09-29 12:54:30|796.9||796.9||796.9||796.9||0
1759150490000|2025-09-29 12:54:50|||||||||13
1759150500000|2025-09-29 12:55:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|277
1759150510000|2025-09-29 12:55:10|797.1|796.7|797.2|796.8|797.2|796.8|797|796.7|300
1759150520000|2025-09-29 12:55:20|797.1|796.7|797.2|796.7|797.2|796.7|796.8|796.5|297
1759150530000|2025-09-29 12:55:30|797|796.6|797.3|796.9|797.3|796.9|797|796.6|0
1759150550000|2025-09-29 12:55:50|797.4|797|797.3|796.9|797.4|797|797.3|796.9|0
1759150560000|2025-09-29 12:56:00|797|796.7|796.7|796.3|797.2|796.8|796.3|795.9|688
1759150570000|2025-09-29 12:56:10|796.8|796.2|797|796.6|797|796.7|796.7|796.2|619
1759150580000|2025-09-29 12:56:20|796.9|796.5|796.9|796.4|796.9|796.6|796.9|796.4|0
1759150590000|2025-09-29 12:56:30|796.8|796.6|796.9|796.4|797|796.6|796.8|796.4|0
1759150600000|2025-09-29 12:56:40|797.1|796.6|797.1|796.6|797.1|796.6|797.1|796.6|13
1759150610000|2025-09-29 12:56:50|797||797.1||797.1||797||0
1759150620000|2025-09-29 12:57:00|797|796.8|797.1|796.6|797.1|796.8|797|796.6|0
1759150630000|2025-09-29 12:57:10|797|796.7|796.8|796.3|797.1|796.7|796.8|796.3|0
1759150640000|2025-09-29 12:57:20|796.7|796.2|796.9|796.4|796.9|796.5|796.7|796.2|0
1759150650000|2025-09-29 12:57:30|796.8|796.3|796.6|796.2|796.8|796.3|796.5|796.1|0
1759150660000|2025-09-29 12:57:40|796.5|796.1|796.6|796.2|796.6|796.4|796.5|796.1|366
1759150670000|2025-09-29 12:57:50|796.7|796.3|796.7|796.3|796.7|796.3|796.7|796.3|0
1759150680000|2025-09-29 12:58:00|796.6|796.2|796.7|796.3|796.7|796.3|796.6|796.2|0
1759150700000|2025-09-29 12:58:20|796.8|796.2|796.8|796.4|796.8|796.4|796.8|796.2|0
1759150710000|2025-09-29 12:58:30|796.9|796.2|796.9|796.5|797|796.6|796.7|796.2|0
1759150720000|2025-09-29 12:58:40|797|796.6|797|796.6|797|796.6|797|796.6|0
1759150730000|2025-09-29 12:58:50|797.1|796.7|797|796.6|797.1|796.7|796.9|796.6|75
1759150740000|2025-09-29 12:59:00|797.1||797.1||797.1||797.1||200
1759150750000|2025-09-29 12:59:10|797|796.7|797.1|796.6|797.1|796.7|797|796.6|0
1759150760000|2025-09-29 12:59:20|797||797.1||797.1||797||0
1759150770000|2025-09-29 12:59:30||796.7||796.7||796.8||796.7|0
1759150780000|2025-09-29 12:59:40||796.8||796.8||796.8||796.8|100
1759150790000|2025-09-29 12:59:50||796.9||796.8||796.9||796.8|0
1759150800000|2025-09-29 13:00:00|797.3|796.6|797.1|796.6|797.3|796.7|797|796.6|305
1759150810000|2025-09-29 13:00:10|797|796.7|797|796.6|797.1|796.7|797|796.6|0
1759150820000|2025-09-29 13:00:20|797.1|796.7|797|796.6|797.1|796.7|797|796.6|0
1759150830000|2025-09-29 13:00:30|797.1|796.7|797|796.7|797.3|797|797|796.7|192
1759150840000|2025-09-29 13:00:40|797.1||797.1||797.1||797||15
1759150850000|2025-09-29 13:00:50|797|796.6|797.3|796.8|797.3|796.8|797|796.6|0
1759150860000|2025-09-29 13:01:00||796.9||796.9||796.9||796.9|0
1759150870000|2025-09-29 13:01:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1759150890000|2025-09-29 13:01:30|797.3|796.9|797.3|796.9|797.3|796.9|797.3|796.9|2000
1759150900000|2025-09-29 13:01:40|797.2|797|797.6|797.2|797.6|797.2|797.2|797|152
1759150910000|2025-09-29 13:01:50|797.7|797.3|797.8|797.3|797.8|797.3|797.6|797.2|0
1759150920000|2025-09-29 13:02:00|797.7|797.4|797.8|797.4|797.9|797.4|797.7|797.4|0
1759150940000|2025-09-29 13:02:20|797.7||797.7||797.7||797.7||0
1759150950000|2025-09-29 13:02:30|797.8|797.7|798|797.7|798.1|797.7|797.8|797.7|0
1759150960000|2025-09-29 13:02:40|797.8|797.4|797.7|797.4|797.8|797.4|797.7|797.4|0
1759150970000|2025-09-29 13:02:50|797.4|797.2|797.6|797.3|797.6|797.3|797.4|797.2|0
1759150980000|2025-09-29 13:03:00|797.3|797|797.5|797|797.5|797.1|797.3|796.8|443
1759150990000|2025-09-29 13:03:10|797.6|797.4|797.7|797.4|797.7|797.4|797.6|797.4|0
1759151000000|2025-09-29 13:03:20|797.4|797.1|797.7|797.3|797.7|797.3|797.4|797.1|0
1759151010000|2025-09-29 13:03:30|797.6||797.6||797.6||797.6||0
1759151020000|2025-09-29 13:03:40|797.5|797.2|797.6|797.2|797.6|797.2|797.5|797.2|272
1759151030000|2025-09-29 13:03:50|797.2|797|797.3|797.1|797.3|797.1|797.2|797|900
1759151040000|2025-09-29 13:04:00|797.5|797.2|797.7|797.4|797.7|797.4|797.5|797.2|679
1759151050000|2025-09-29 13:04:10|797.6||797.7||797.7||797.6||0
1759151070000|2025-09-29 13:04:30|797.3|797.2|797.4|797|797.4|797.2|797.3|797|747
1759151080000|2025-09-29 13:04:40|797.5|797.1|797.4|797.1|797.5|797.1|797.4|797.1|0
1759151090000|2025-09-29 13:04:50|797.5|797.2|797.5|797.1|797.5|797.2|797.5|797.1|0
1759151100000|2025-09-29 13:05:00|797.4|797.3|797.7|797.3|797.7|797.3|797.4|797.3|150
1759151110000|2025-09-29 13:05:10|797.6|797.1|797.2|796.8|797.6|797.2|797.2|796.8|300
1759151120000|2025-09-29 13:05:20|797.3|796.9|796.8|796.7|797.3|796.9|796.8|796.7|41
1759151130000|2025-09-29 13:05:30||796.4||796.4||796.5||796.4|365
1759151140000|2025-09-29 13:05:40|796.6|796.2|796.5|796.1|796.6|796.2|796.5|796.1|0
1759151150000|2025-09-29 13:05:50|796.7|796.2|796.7|796.3|796.8|796.4|796.6|796.2|248
1759151160000|2025-09-29 13:06:00|796.6|796.4|796.7|796.4|796.7|796.4|796.6|796.4|0
1759151170000|2025-09-29 13:06:10|796.8|796.5|796.7|796.4|796.8|796.5|796.7|796.4|0
1759151180000|2025-09-29 13:06:20|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|0
1759151190000|2025-09-29 13:06:30|796.7|796.4|796.8|796.5|796.8|796.5|796.6|796.4|0
1759151200000|2025-09-29 13:06:40|796.9|796.6|796.9|796.6|796.9|796.6|796.8|796.6|0
1759151210000|2025-09-29 13:06:50|796.8|796.5|797.3|796.9|797.3|796.9|796.8|796.5|109
1759151220000|2025-09-29 13:07:00|797.2|796.8|796.8|796.3|797.3|796.8|796.7|796.3|89
1759151230000|2025-09-29 13:07:10|796.7|796.4|796.8|796.4|796.8|796.4|796.7|796.3|0
1759151240000|2025-09-29 13:07:20|796.7||796.8||796.8||796.7||0
1759151260000|2025-09-29 13:07:40|796.7||796.7||796.7||796.7||0
1759151270000|2025-09-29 13:07:50|796.8||796.8||796.8||796.7||0
1759151280000|2025-09-29 13:08:00|796.7|796.3|796.3|795.9|796.7|796.3|796.3|795.9|90
1759151290000|2025-09-29 13:08:10|796.2|795.8|796.3|795.9|796.3|796|796.2|795.7|0
1759151300000|2025-09-29 13:08:20||796||795.9||796||795.9|0
1759151310000|2025-09-29 13:08:30|796.7|796|796.6|796.2|796.7|796.2|796.5|796|259
1759151320000|2025-09-29 13:08:40|796.5|796.3|796.7|796.3|796.7|796.3|796.5|796.3|0
1759151330000|2025-09-29 13:08:50||796.2||796.3||796.3||796.2|0
1759151340000|2025-09-29 13:09:00|796.9|796.4|796.7|796.3|796.9|796.4|796.7|796.3|0
1759151350000|2025-09-29 13:09:10|796.8|796.4|796.8|796.4|796.8|796.4|796.7|796.3|0
1759151360000|2025-09-29 13:09:20|796.7|796.3|796.7|796.3|796.8|796.4|796.7|796.3|0
1759151370000|2025-09-29 13:09:30|796.6|796.4|796.7|796.3|796.7|796.4|796.6|796.3|0
1759151390000|2025-09-29 13:09:50|796.8|796.4|796.8|796.3|796.8|796.4|796.8|796.3|130
1759151400000|2025-09-29 13:10:00|796.9|796.4|796.9|796.5|796.9|796.5|796.8|796.4|0
1759151410000|2025-09-29 13:10:10|796.8|796.3|796.7|796.4|796.8|796.4|796.7|796.3|0
1759151420000|2025-09-29 13:10:20|796.5|796.2|796.6|796.2|796.6|796.3|796.5|796.2|200
1759151430000|2025-09-29 13:10:30||796.3||796.2||796.3||796.2|0
1759151440000|2025-09-29 13:10:40|796.2|795.9|796.6|796.2|796.6|796.2|796.1|795.7|613
1759151450000|2025-09-29 13:10:50|796.7|796.3|796.7|796.3|796.7|796.3|796.6|796.2|0
1759151460000|2025-09-29 13:11:00|796.6|796.2|796.9|796.5|796.9|796.5|796.6|796.2|0
1759151470000|2025-09-29 13:11:10|797|796.6|797.1|796.7|797.2|796.7|797|796.6|0
1759151480000|2025-09-29 13:11:20|796.7|796.4|796.8|796.4|796.8|796.4|796.6|796.4|1146
1759151490000|2025-09-29 13:11:30|796.7|796.5|796.8|796.5|796.8|796.5|796.7|796.5|0
1759151500000|2025-09-29 13:11:40|796.7|796.4|796.7|796.4|796.7|796.4|796.7|796.4|0
1759151510000|2025-09-29 13:11:50|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.1|101
1759151520000|2025-09-29 13:12:00|796.3|796.1|796.3|796|796.3|796.2|796.3|795.9|75
1759151530000|2025-09-29 13:12:10|796.4|795.9|796.4|796.1|796.4|796.2|796.4|795.9|741
1759151540000|2025-09-29 13:12:20||796||796.1||796.1||796|0
1759151550000|2025-09-29 13:12:30|796.7|796.3|796.7|796.3|796.7|796.3|796.6|796.1|58
1759151560000|2025-09-29 13:12:40|796.8|796.2|796.7|796.3|796.8|796.4|796.6|796.2|0
1759151570000|2025-09-29 13:12:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1759151580000|2025-09-29 13:13:00|796.4|796.1|796.4|796.1|796.4|796.1|796.4|796.1|0
1759151590000|2025-09-29 13:13:10|796.2|795.9|796.2|795.9|796.3|795.9|796.1|795.9|400
1759151600000|2025-09-29 13:13:20|796.1|796|796.3|796|796.3|796|796.1|796|0
1759151610000|2025-09-29 13:13:30|796.2|795.9|796.3|795.9|796.3|796|796.2|795.9|0
1759151630000|2025-09-29 13:13:50|796.4|796|796.6|796.1|796.6|796.1|796.4|795.9|0
1759151640000|2025-09-29 13:14:00|796.7|796.3|796.7|796.3|796.7|796.5|796.7|796.3|20
1759151650000|2025-09-29 13:14:10||796.5||796.5||796.5||796.5|0
1759151660000|2025-09-29 13:14:20|796.6|796.3|796.7|796.3|796.7|796.4|796.6|796.3|0
1759151670000|2025-09-29 13:14:30||796.4||796.3||796.4||796.3|0
1759151680000|2025-09-29 13:14:40|796.3|796.4|796.4|796|796.4|796.4|796.3|796|0
1759151690000|2025-09-29 13:14:50|796.3|795.9|796.3|796|796.3|796|796.3|795.9|0
1759151700000|2025-09-29 13:15:00|796.4|795.9|796.3|795.9|796.4|796|796.3|795.9|0
1759151710000|2025-09-29 13:15:10|796.2|795.6|795.9|795.6|796.2|795.6|795.9|795.6|0
1759151720000|2025-09-29 13:15:20|796.1|795.8|796.1|795.8|796.1|795.8|796.1|795.8|0
1759151730000|2025-09-29 13:15:30||795.9||795.9||796||795.9|547
1759151740000|2025-09-29 13:15:40|796.2|796|796.4|796|796.4|796|796.2|796|106
1759151750000|2025-09-29 13:15:50|796.5|796.1|796.6|796.1|796.6|796.1|796.5|796|0
1759151760000|2025-09-29 13:16:00|796.7|796.2|796.7|796.3|796.7|796.3|796.6|796.2|0
1759151770000|2025-09-29 13:16:10|796.6|796.4|796.7|796.3|796.8|796.4|796.6|796.3|0
1759151780000|2025-09-29 13:16:20|796.9|796.4|796.7|796.4|796.9|796.4|796.7|796.4|264
1759151790000|2025-09-29 13:16:30|796.6|796.2|796.6|796.4|796.7|796.4|796.6|796.2|72
1759151800000|2025-09-29 13:16:40|796.8|796.5|796.8|796.4|796.8|796.5|796.8|796.4|325
1759151810000|2025-09-29 13:16:50|796.4|796.1|796.4|796.1|796.4|796.1|796.4|796.1|100
1759151820000|2025-09-29 13:17:00|796.5|796.2|796.5|796.2|796.5|796.2|796.5|796.2|0
1759151840000|2025-09-29 13:17:20|796.4|796.4|796.7|796.3|796.7|796.4|796.4|796.3|120
1759151850000|2025-09-29 13:17:30|796.6|796.2|796.7|796.3|796.7|796.4|796.6|796.2|0
1759151860000|2025-09-29 13:17:40|796.6|796.2|796.7|796.3|796.7|796.3|796.5|796.2|0
1759151870000|2025-09-29 13:17:50||796.5||796.5||796.5||796.5|100
1759151880000|2025-09-29 13:18:00|797|796.6|797|796.6|797|796.6|797|796.6|264
1759151890000|2025-09-29 13:18:10|796.9|796.5|796.9|796.5|796.9|796.6|796.9|796.5|0
1759151900000|2025-09-29 13:18:20||796.6||796.5||796.6||796.5|0
1759151910000|2025-09-29 13:18:30|796.7|796.4|797.1|796.8|797.1|796.8|796.7|796.4|445
1759151920000|2025-09-29 13:18:40||796.9||796.8||796.9||796.8|0
1759151930000|2025-09-29 13:18:50|||||||||814
1759151940000|2025-09-29 13:19:00|796.9|796.6|797.1|796.9|797.1|796.9|796.9|796.6|0
1759151950000|2025-09-29 13:19:10|797|796.8|797|796.7|797|796.8|797|796.7|0
1759151960000|2025-09-29 13:19:20|797.1|796.8|797.1|796.8|797.1|796.8|797.1|796.8|0
1759151980000|2025-09-29 13:19:40|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|0
1759151990000|2025-09-29 13:19:50|797||797||797||797||91
1759152000000|2025-09-29 13:20:00|797.1|796.7|797.2|796.8|797.3|797|797.1|796.7|392
1759152010000|2025-09-29 13:20:10|798|796.9|798.1|797.7|798.1|797.7|797.9|796.9|150
1759152020000|2025-09-29 13:20:20|798.2|797.9|798.4|798.2|798.6|798.2|798.2|797.9|116
1759152040000|2025-09-29 13:20:40|799|798.5|799.2|798.7|799.2|798.7|799|798.5|147
1759152050000|2025-09-29 13:20:50|799.4|798.9|799.5|799|799.5|799|799.3|798.8|0
1759152060000|2025-09-29 13:21:00|799.6|799.1|799.6|799.3|799.6|799.3|799.6|799.1|0
1759152070000|2025-09-29 13:21:10|799.7|799.4|800|799.6|800|799.6|799.7|799.4|150
1759152080000|2025-09-29 13:21:20|799.3|799.5|799.3|799|799.3|799.5|799.3|799|347
1759152090000|2025-09-29 13:21:30|799.4||799.4||799.4||799.3||0
1759152100000|2025-09-29 13:21:40|799|798.7|799|798.7|799|798.7|799|798.7|0
1759152110000|2025-09-29 13:21:50|799.1|798.9|799.2|798.9|799.4|798.9|799.1|798.9|0
1759152120000|2025-09-29 13:22:00|798.9|798.7|798.7|798.3|798.9|798.7|798.6|798.3|161
1759152130000|2025-09-29 13:22:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1759152140000|2025-09-29 13:22:20|798.7|798.3|798.5|798.2|798.7|798.3|798.5|798.2|0
1759152150000|2025-09-29 13:22:30|798.6||798.5||798.6||798.5||0
1759152160000|2025-09-29 13:22:40|798.6|798|798.5|798.1|798.6|798.1|798.4|798|0
1759152170000|2025-09-29 13:22:50|798.6|798.2|798.5|798.1|798.6|798.2|798.5|798.1|0
1759152180000|2025-09-29 13:23:00|798.6|798.2|798.5|798.1|798.7|798.3|798.5|798.1|0
1759152200000|2025-09-29 13:23:20|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|250
1759152210000|2025-09-29 13:23:30|798.3|798.1|798.4|798.1|798.4|798.1|798.3|798.1|0
1759152220000|2025-09-29 13:23:40|798.5||798.5||798.5||798.5||0
1759152240000|2025-09-29 13:24:00|798.4|798|798.5|798.1|798.5|798.1|798.2|798|933
1759152250000|2025-09-29 13:24:10|798.4|798|798.4|798|798.4|798|798.4|798|2
1759152260000|2025-09-29 13:24:20|798.3||798.3||798.3||798.3||0
1759152280000|2025-09-29 13:24:40|798.8|798.4|798.6|798.1|798.9|798.4|798.6|798.1|191
1759152290000|2025-09-29 13:24:50|798.8|798.2|798.6|798.2|798.8|798.3|798.6|798.1|0
1759152300000|2025-09-29 13:25:00|799|798.3|799|798.6|799|798.6|799|798.2|313
1759152310000|2025-09-29 13:25:10|798.9|798.5|798.9|798.4|798.9|798.6|798.9|798.4|0
1759152320000|2025-09-29 13:25:20|798.7|798.3|798.9|798.4|798.9|798.4|798.7|798.2|0
1759152330000|2025-09-29 13:25:30|798.8|798.3|798.9|798.4|798.9|798.4|798.8|798.3|247
1759152340000|2025-09-29 13:25:40|798.8|798.3|798.7|798.2|798.8|798.3|798.7|798.2|0
1759152350000|2025-09-29 13:25:50|798.8|798.3|798.8|798.4|798.8|798.4|798.8|798.3|0
1759152360000|2025-09-29 13:26:00||798.3||798.3||798.4||798.3|0
1759152370000|2025-09-29 13:26:10|798.6|798.4|798.8|798.2|798.8|798.4|798.6|798.1|70
1759152380000|2025-09-29 13:26:20|798.9|798.3|798.9|798.4|798.9|798.4|798.9|798.3|0
1759152390000|2025-09-29 13:26:30|798.7|798.3|798.7|798.3|798.7|798.3|798.7|798.3|80
1759152400000|2025-09-29 13:26:40|798.6|798.1|798.6|798.2|798.7|798.2|798.5|798|0
1759152410000|2025-09-29 13:26:50|798.5|798.1|797.7|797.5|798.6|798.2|797.7|797.3|1272
1759152420000|2025-09-29 13:27:00|798.2|797.4|798|797.5|798.2|797.6|798|797.4|514
1759152430000|2025-09-29 13:27:10|797.8|797.1|797.6|797.1|797.8|797.1|797.4|797|246
1759152440000|2025-09-29 13:27:20|797.7|796.7|797.2|796.6|797.7|796.8|797|796.6|588
1759152450000|2025-09-29 13:27:30||796.7||796.6||796.7||796.6|0
1759152460000|2025-09-29 13:27:40|797.3|796.8|797.2|796.6|797.3|797|797.2|796.6|0
1759152470000|2025-09-29 13:27:50|797.1|796.4|796.2|795.9|797.1|796.5|796.2|795.8|500
1759152480000|2025-09-29 13:28:00||795.8||795.8||795.9||795.8|0
1759152490000|2025-09-29 13:28:10||795.9||795.9||796||795.8|0
1759152500000|2025-09-29 13:28:20|796.5|796.1|796.8|796.3|796.8|796.4|796.5|796.1|228
1759152510000|2025-09-29 13:28:30||796.4||796.4||796.4||796.4|0
1759152530000|2025-09-29 13:28:50|796.6|796.3|796.3|795.7|796.6|796.3|796.1|795.4|401
1759152540000|2025-09-29 13:29:00|796.1|795.6|796.5|796.2|796.5|796.2|796.1|795.6|105
1759152550000|2025-09-29 13:29:10|796.6|796.3|796.7|796.2|796.8|796.4|796.6|796.2|56
1759152560000|2025-09-29 13:29:20|796.6||796.7||796.8||796.6||3
1759152570000|2025-09-29 13:29:30|796.6|796.3|796.8|796.3|796.9|796.3|796.6|796.3|0
1759152580000|2025-09-29 13:29:40|796.7|796.4|796.9|796.5|796.9|796.5|796.7|796.3|369
1759152590000|2025-09-29 13:29:50|796.6|795.6|797.4|796.7|797.4|796.7|796|795.6|1522
1759152600000|2025-09-29 13:30:00|797.9|797.4|798.8|798.3|798.8|798.3|797.5|796.7|1734
1759152610000|2025-09-29 13:30:10|798.9|798.5|798.7|798.2|798.9|798.5|798.3|797.6|74
1759152620000|2025-09-29 13:30:20|798.5|798.3|798.2|797.5|798.7|798.3|798|797.4|635
1759152630000|2025-09-29 13:30:30|798.1|797.6|796.6|796|798.1|797.6|796.6|796|1200
1759152640000|2025-09-29 13:30:40|796|795.4|796.6|796|796.7|796.1|796|795.2|718
1759152650000|2025-09-29 13:30:50|796.2|795.7|796.4|795.9|796.7|796.2|796.2|795.7|0
1759152660000|2025-09-29 13:31:00|796.5|795.8|797.5|797.1|797.5|797.1|796.4|795.8|0
1759152670000|2025-09-29 13:31:10|797.6|797|797.5|796.9|797.6|797|797.3|796.9|692
1759152680000|2025-09-29 13:31:20|797.6|797|797.4|796.9|797.6|797.2|797.4|796.9|90
1759152690000|2025-09-29 13:31:30|797.6|797|797.7|797.3|797.7|797.4|797.6|797|0
1759152700000|2025-09-29 13:31:40|797.9|797.2|796.7|796.1|798|797.4|796.5|795.6|958
1759152710000|2025-09-29 13:31:50|796.6|796|796.5|796.1|796.7|796.1|796.3|795.6|217
1759152720000|2025-09-29 13:32:00|796.2|795.9|796.2|795.6|796.2|796.1|796.2|795.4|346
1759152730000|2025-09-29 13:32:10|796.3|795.7|796.3|795.7|796.3|795.7|796.1|795.6|0
1759152740000|2025-09-29 13:32:20|796.4|795.9|796.5|796|796.7|796.1|796.4|795.9|719
1759152750000|2025-09-29 13:32:30|796.4|795.9|796.1|795.7|796.4|795.9|796.1|795.7|305
1759152760000|2025-09-29 13:32:40|796.5|796.1|795.1|794.6|796.7|796.2|794.4|794|2130
1759152770000|2025-09-29 13:32:50|795|795|796|795.4|796.3|795.8|795|795|1599
1759152780000|2025-09-29 13:33:00|796.2|795.5|797.3|796.8|797.5|796.9|796.2|795.5|1443
1759152790000|2025-09-29 13:33:10|797.4|795.7|795.8|795.3|797.4|795.7|795.8|795.2|16
1759152800000|2025-09-29 13:33:20|795.9|795.4|796.4|795.7|796.4|795.7|795.9|795.3|0
1759152820000|2025-09-29 13:33:40|796|795.4|795.9|795.3|796.1|795.5|795.9|795.3|310
1759152830000|2025-09-29 13:33:50|795.6|794.8|795.8|795.1|795.8|795.1|795.2|794.5|2
1759152840000|2025-09-29 13:34:00|795.6|794.9|794.8|794.2|795.7|794.9|794.8|794|1397
1759152850000|2025-09-29 13:34:10||794.4||794.5||794.5||794.4|0
1759152860000|2025-09-29 13:34:20|794.6|794.4|794.8|794.2|794.8|794.5|794.5|793.9|0
1759152870000|2025-09-29 13:34:30|794.7|794.3|794.7|794.1|794.8|794.3|794.7|794.1|292
1759152880000|2025-09-29 13:34:40|794.8|794|794.7|794.1|794.8|794.2|794.4|794|0
1759152890000|2025-09-29 13:34:50|794.5|794|794.7|794|794.7|794|794.5|794|0
1759152900000|2025-09-29 13:35:00|794.8|794.1|794.8|794.3|794.8|794.6|794.8|794.1|307
1759152910000|2025-09-29 13:35:10|794.7|794.4|794.7|794.3|794.7|794.4|794.7|794.2|0
1759152920000|2025-09-29 13:35:20|794.8|794.4|795.2|794.7|795.2|794.9|794.8|794.2|0
1759152930000|2025-09-29 13:35:30||794.8||794.8||794.8||794.8|0
1759152940000|2025-09-29 13:35:40|794.6|794.9|793.4|792.8|794.6|794.9|793.4|792.8|1106
1759152950000|2025-09-29 13:35:50|793.3|792.9|793.6|793.2|793.6|793.2|793|792.6|383
1759152960000|2025-09-29 13:36:00|793.5|793|793|791.9|793.6|793.3|793|791.9|657
1759152970000|2025-09-29 13:36:10|792.8|792.4|792.1|791.6|792.8|792.4|792|791.2|120
1759152980000|2025-09-29 13:36:20|792|791.5|792|791.4|792|791.7|791.9|791.1|242
1759152990000|2025-09-29 13:36:30|791.9|791.3|791.8|791.2|792|791.4|791.7|791|242
1759153000000|2025-09-29 13:36:40|791.7|791|791.8|791.2|791.8|791.4|791.4|791|3317
1759153010000|2025-09-29 13:36:50|791.7|791.1|792.2|791.6|792.3|791.7|791.7|791.1|200
1759153020000|2025-09-29 13:37:00|792.3|791.9|793|792.2|793|792.4|792.1|791.7|125
1759153030000|2025-09-29 13:37:10|792.8|792.1|792.5|791.9|793|792.5|792.3|791.6|177
1759153040000|2025-09-29 13:37:20|792.4|791.6|792.5|791.9|792.5|792.1|792.4|791.6|90
1759153050000|2025-09-29 13:37:30||792||792||792||791.9|0
1759153060000|2025-09-29 13:37:40|792.4|791.9|792.3|791.9|792.4|791.9|792.3|791.9|232
1759153070000|2025-09-29 13:37:50|792.6|792.1|792.5|791.9|792.6|792.1|792.5|791.9|73
1759153080000|2025-09-29 13:38:00|792.6|792|794|793.5|794.3|793.6|792.5|791.9|215
1759153090000|2025-09-29 13:38:10|793.9|793.7|793.9|793.3|794|793.7|793.8|793.2|132
1759153100000|2025-09-29 13:38:20|793.8|793.4|793.1|792.6|793.8|793.4|793|792.2|127
1759153110000|2025-09-29 13:38:30|792.9|792.4|793.2|792.5|793.3|792.7|792.9|792.4|0
1759153120000|2025-09-29 13:38:40|793|792.7|793.4|792.7|793.4|792.7|793|792.7|0
1759153130000|2025-09-29 13:38:50|793.3|792.8|793.4|792.9|793.4|793|793.1|792.6|536
1759153140000|2025-09-29 13:39:00|793.3|792.7|793.4|792.8|793.4|792.8|793.1|792.7|0
1759153150000|2025-09-29 13:39:10||792.9||792.8||792.9||792.7|0
1759153160000|2025-09-29 13:39:20|793.5|793|793.5|793|793.5|793|793.5|793|0
1759153170000|2025-09-29 13:39:30|793.4|792.8|793.4|792.9|793.4|792.9|793.4|792.8|171
1759153180000|2025-09-29 13:39:40|793.3|792.8|793.4|792.8|793.4|792.9|793.3|792.8|700
1759153190000|2025-09-29 13:39:50|793.3||793.3||793.3||793.3||0
1759153200000|2025-09-29 13:40:00|792.9|792.6|792.9|792.4|793|792.6|792.9|792.4|500
1759153210000|2025-09-29 13:40:10|792.5|792.5|792.3|791.9|792.5|792.5|792.3|791.9|100
1759153220000|2025-09-29 13:40:20|792.2|791.4|791.8|791.4|792.2|791.7|791.8|791.4|494
1759153230000|2025-09-29 13:40:30|791.9|791.5|792.2|791.8|792.3|792|791.8|791.3|210
1759153240000|2025-09-29 13:40:40|792.3||792.2||792.3||792.2||0
1759153250000|2025-09-29 13:40:50|792.4|791.9|793|792.5|793|792.5|792.3|791.9|808
1759153260000|2025-09-29 13:41:00|793.1|792.6|793|792.4|793.1|792.7|792.7|792.2|715
1759153270000|2025-09-29 13:41:10|792.9|792.5|792.4|791.9|793|792.5|792.4|791.9|0
1759153280000|2025-09-29 13:41:20|792|791.5|791.2|791|792|791.5|791.2|791|694
1759153290000|2025-09-29 13:41:30|790.8|790.5|791.4|791|791.4|791.1|790.7|790.5|1344
1759153300000|2025-09-29 13:41:40|791.3|790.9|791.7|791.4|791.7|791.4|791.3|790.9|169
1759153310000|2025-09-29 13:41:50|791.8|791.5|791.4|791.2|792|791.5|791.4|791.1|21
1759153320000|2025-09-29 13:42:00|791.7|791.4|791.5|790.9|792|791.4|791.5|790.9|144
1759153330000|2025-09-29 13:42:10|791.6|791|791.4|791.1|791.9|791.4|791.4|790.7|86
1759153340000|2025-09-29 13:42:20|791.3|791|790.9|790.6|791.3|791|790.8|790.3|680
1759153350000|2025-09-29 13:42:30|790.8|790.5|791.9|791.5|791.9|791.5|790.8|790.2|210
1759153360000|2025-09-29 13:42:40|791.8|791.1|791.6|791.1|791.9|791.4|791.5|791|74
1759153370000|2025-09-29 13:42:50|791.7|791.3|791.8|791.2|792|791.5|791.7|791.2|0
1759153380000|2025-09-29 13:43:00|791.9|791.4|791.7|791.2|791.9|791.4|791.4|790.7|324
1759153390000|2025-09-29 13:43:10|791.6|791.3|791.9|791.4|791.9|791.5|791.4|791.2|0
1759153400000|2025-09-29 13:43:20|792.5|791.9|792.6|792.3|792.7|792.4|792.3|791.9|356
1759153410000|2025-09-29 13:43:30|792.5|792.2|792.5|792.1|792.6|792.4|792.5|791.9|198
1759153420000|2025-09-29 13:43:40|792.3|792|792|791.6|792.3|792.1|791.8|791.5|773
1759153430000|2025-09-29 13:43:50|792.1|791.8|792.4|792|792.5|792.1|792|791.5|86
1759153440000|2025-09-29 13:44:00|792.5|792.1|792.7|792.1|792.8|792.2|792.5|792.1|0
1759153450000|2025-09-29 13:44:10|792.6|792.2|792.7|792.2|792.7|792.2|792.6|792.2|0
1759153460000|2025-09-29 13:44:20|793|792.4|792.9|792.3|793.2|792.7|792.7|792.2|436
1759153470000|2025-09-29 13:44:30|792.7|792.2|792.8|792.3|792.9|792.5|792.5|792.1|0
1759153480000|2025-09-29 13:44:40|792.9|792.4|793.2|792.8|793.2|792.8|792.8|792.3|0
1759153490000|2025-09-29 13:44:50||792.7||792.8||792.8||792.6|0
1759153500000|2025-09-29 13:45:00|792.8|792.4|792.6|792.1|793.2|792.9|792.4|791.8|600
1759153510000|2025-09-29 13:45:10|792.3|792|792.2|791.6|792.3|792|792|791.5|0
1759153520000|2025-09-29 13:45:20|792.1|791.7|792.1|791.7|792.2|791.8|792|791.7|0
1759153530000|2025-09-29 13:45:30|792.2||792.1||792.2||792||0
1759153540000|2025-09-29 13:45:40|792.2|791.8|792.2|791.7|792.2|791.8|792.2|791.7|271
1759153550000|2025-09-29 13:45:50|792.8|791.9|793.6|793.1|793.7|793.1|792.8|791.9|513
1759153560000|2025-09-29 13:46:00|793.7|793.2|793.5|793|793.7|793.3|793.3|792.8|218
1759153570000|2025-09-29 13:46:10|793.6|793.1|793.7|793.3|793.7|793.3|793.5|792.9|75
1759153580000|2025-09-29 13:46:20|793.4|793.2|793.1|792.6|793.6|793.2|793.1|792.5|149
1759153590000|2025-09-29 13:46:30|793.3|792.8|792.4|791.9|793.3|792.8|792.3|791.9|175
1759153600000|2025-09-29 13:46:40|792.1|791.7|792.4|792|792.5|792|792|791.5|58
1759153610000|2025-09-29 13:46:50|792.2|791.7|792.5|792|792.6|792|792.2|791.7|0
1759153620000|2025-09-29 13:47:00|792.4|792.1|792.5|792|792.6|792.1|792.2|791.6|94
1759153630000|2025-09-29 13:47:10|792.3|791.9|792.4|792|792.6|792|792.3|791.8|0
1759153640000|2025-09-29 13:47:20|792.3|791.8|792.2|791.8|792.5|792|792.2|791.7|0
1759153650000|2025-09-29 13:47:30|792.3|791.9|792.2|791.8|792.4|791.9|792.1|791.8|0
1759153660000|2025-09-29 13:47:40|792|791.7|792.1|791.7|792.2|791.7|792|791.7|242
1759153670000|2025-09-29 13:47:50|792|791.2|791.9|791.3|792|791.4|791.6|791|242
1759153680000|2025-09-29 13:48:00|791.8|791.5|791.6|791.2|791.8|791.5|791.6|791.2|0
1759153690000|2025-09-29 13:48:10|791.8|791.4|791.4|791|791.8|791.5|791.3|791|1422
1759153700000|2025-09-29 13:48:20|791.3|791.1|791.5|791.1|791.5|791.2|791.3|791|0
1759153710000|2025-09-29 13:48:30|791.8|791.3|792|791.5|792.1|791.8|791.8|791.3|177
1759153720000|2025-09-29 13:48:40|791.6|791.1|791.4|791.1|791.7|791.2|791.4|791.1|118
1759153730000|2025-09-29 13:48:50|791.5|790.9|791.4|790.9|791.5|790.9|791|790.6|208
1759153740000|2025-09-29 13:49:00|791.3|790.8|791.4|791|791.6|791.2|791.1|790.6|0
1759153750000|2025-09-29 13:49:10|791.3|790.9|791|790.6|791.3|790.9|790.9|790.5|189
1759153760000|2025-09-29 13:49:20|790.9|790.5|790.9|790.5|790.9|790.6|790.9|790.5|0
1759153770000|2025-09-29 13:49:30|791|790.6|790.8|790.5|791|790.7|790.8|790.5|272
1759153780000|2025-09-29 13:49:40|790.7|790.4|790.9|790.4|790.9|790.5|790.3|790|441
1759153790000|2025-09-29 13:49:50|790.7|790.2|790.1|789.6|790.8|790.3|789.9|789.4|405
1759153800000|2025-09-29 13:50:00|790|789.5|789.5|789.1|790.1|789.6|789.4|789|1631
1759153810000|2025-09-29 13:50:10|789.7|789.3|789.8|789.2|789.9|789.3|789.7|789.1|740
1759153820000|2025-09-29 13:50:20|789.9|789.3|790.2|789.7|790.3|789.8|789.9|789.3|0
1759153830000|2025-09-29 13:50:30|790|789.6|790|789.6|790|789.6|790|789.6|0
1759153840000|2025-09-29 13:50:40|789.9|789.5|789.9|789.4|789.9|789.5|789.9|789.4|0
1759153850000|2025-09-29 13:50:50|789.6|789.1|789.4|789|789.8|789.2|789.4|789|178
1759153860000|2025-09-29 13:51:00|789.3||789.3||789.3||789.3||0
1759153870000|2025-09-29 13:51:10|789.8|789.2|789.8|789.2|789.9|789.3|789.6|789.2|26
1759153880000|2025-09-29 13:51:20|789.9|789.3|790.4|789.9|790.4|789.9|789.6|789.3|423
1759153890000|2025-09-29 13:51:30|790.3|789.6|789.4|789|790.3|789.6|789.4|789|86
1759153900000|2025-09-29 13:51:40|789.5||789.4||789.6||789.4||0
1759153910000|2025-09-29 13:51:50|789.7|789.1|789.6|789.1|789.7|789.2|789.5|789.1|218
1759153920000|2025-09-29 13:52:00|789.7|789|789.5|789|789.7|789.1|789.5|789|0
1759153930000|2025-09-29 13:52:10|789.4|788.4|788.6|788|789.5|788.4|788.4|788|286
1759153940000|2025-09-29 13:52:20|788.5|788.2|788.7|788.2|788.7|788.2|788.4|788.2|0
1759153950000|2025-09-29 13:52:30|788.9|788.4|788.8|788.2|788.9|788.4|788.8|788.2|45
1759153960000|2025-09-29 13:52:40|788.7|788.3|788.6|788.2|788.7|788.3|788.6|788.2|0
1759153970000|2025-09-29 13:52:50|788.8|788.3|788.7|788.2|788.8|788.3|788.7|788.2|1310
1759153980000|2025-09-29 13:53:00|788.8|788.3|788.9|788.3|789|788.4|788.6|788.1|635
1759153990000|2025-09-29 13:53:10|789|788.4|788.9|788.3|789|788.5|788.8|788.3|318
1759154000000|2025-09-29 13:53:20|789|788.4|789|788.5|789|788.5|788.9|788.3|262
1759154010000|2025-09-29 13:53:30|788.9|788.3|788.8|788.3|789|788.4|788.8|788.2|251
1759154020000|2025-09-29 13:53:40|789.2|788.2|789.1|788.5|789.2|788.6|789.1|788.2|822
1759154030000|2025-09-29 13:53:50|788.9|788.3|789|788.4|789.1|788.5|788.8|788.2|0
1759154040000|2025-09-29 13:54:00|789.1|788.6|789.1|788.6|789.2|788.6|789.1|788.5|0
1759154050000|2025-09-29 13:54:10|789.2|788.7|789|788.5|789.2|788.7|789|788.4|1200
1759154060000|2025-09-29 13:54:20|789.1|788.6|789.2|788.5|789.2|788.6|789.1|788.5|0
1759154070000|2025-09-29 13:54:30|789.1|788.6|789|788.5|789.2|788.7|789|788.5|0
1759154080000|2025-09-29 13:54:40|789.2|788.6|789.2|788.6|789.2|788.7|789.1|788.5|0
1759154090000|2025-09-29 13:54:50|788.8|788.7|789.1|788.7|789.1|788.7|788.8|788.7|582
1759154100000|2025-09-29 13:55:00|788.8|788.3|789|788.4|789|788.5|788.8|788.3|319
1759154110000|2025-09-29 13:55:10|788.9|788.3|788.8|788.2|788.9|788.3|788.3|788.2|62
1759154120000|2025-09-29 13:55:20|788.7|788.3|787.2|786.6|788.8|788.3|787.1|786.5|646
1759154130000|2025-09-29 13:55:30|787.1|786.5|787.6|787.1|787.6|787.1|787|786.4|413
1759154140000|2025-09-29 13:55:40|788|787.4|788.3|787.8|788.3|787.8|788|787.4|608
1759154150000|2025-09-29 13:55:50|788|787.4|788.3|787.8|788.5|787.8|788|787.4|0
1759154160000|2025-09-29 13:56:00|788.5|787.9|788.7|788.3|788.8|788.3|788.4|787.9|337
1759154170000|2025-09-29 13:56:10|788.8|788.4|788.9|788.3|789.1|788.6|788.8|788.3|127
1759154180000|2025-09-29 13:56:20|788.5|788|788.6|788|788.6|788|788.5|788|0
1759154190000|2025-09-29 13:56:30|788.8|788.1|789.2|788.6|789.2|788.6|788.6|788|985
1759154200000|2025-09-29 13:56:40|789.4|788.7|789.3|788.7|789.6|789.1|789.3|788.6|102
1759154210000|2025-09-29 13:56:50|789.6|788.9|789.7|789.2|789.9|789.5|789.5|788.9|634
1759154220000|2025-09-29 13:57:00|790.1|789.1|790.1|789.8|790.1|789.8|790.1|789.1|54
1759154230000|2025-09-29 13:57:10|789.7|789.2|790.2|789.8|790.2|789.8|789.7|789.2|305
1759154240000|2025-09-29 13:57:20|790|789.7|789.9|789.4|790|789.7|789.9|789.3|0
1759154250000|2025-09-29 13:57:30|790|789.5|790|789.3|790.2|789.8|789.9|789.3|38
1759154260000|2025-09-29 13:57:40|789.8|789.4|789.9|789.3|789.9|789.4|789.8|789.3|0
1759154270000|2025-09-29 13:57:50|789.7|789.2|789.9|789.3|789.9|789.3|789.7|789.2|0
1759154280000|2025-09-29 13:58:00|790|789.2|789.8|789.2|790|789.2|789.8|789.2|300
1759154290000|2025-09-29 13:58:10|790.1|789.3|790|789.6|790.1|789.6|789.9|789.3|0
1759154300000|2025-09-29 13:58:20|789.7|789.2|789.7|789.2|790|789.3|789.7|789.2|91
1759154310000|2025-09-29 13:58:30|789.6||789.7||789.8||789.6||0
1759154320000|2025-09-29 13:58:40|789.2|788.6|789.4|788.8|789.6|789|789.2|788.6|1655
1759154330000|2025-09-29 13:58:50|789.6|789|788.6|788.1|789.6|789|788.4|788|144
1759154340000|2025-09-29 13:59:00|788.5||788.5||788.6||788.4||319
1759154350000|2025-09-29 13:59:10|788.6|788|788.5|788|788.6|788.1|788.3|788|256
1759154360000|2025-09-29 13:59:20|788.6||788.5||788.6||788.4||0
1759154370000|2025-09-29 13:59:30|788.6|788.1|788.4|788|788.7|788.1|788.3|788|61
1759154380000|2025-09-29 13:59:40|788.3||788.4||788.4||788.3||0
1759154390000|2025-09-29 13:59:50|789.4|788|788|786.5|789.4|788|787.9|786.5|69
1759154400000|2025-09-29 14:00:00|789.4|787.5|788.6|787.1|789.4|787.5|787.5|785.8|0
1759154410000|2025-09-29 14:00:10|787.7|786.1|788.6|787.3|788.7|787.3|787.6|785.7|0
1759154420000|2025-09-29 14:00:20|787.7|786.3|787.6|785.9|788.7|787.3|787.4|785.8|101
1759154430000|2025-09-29 14:00:30|787.7|786.1|788.6|787.1|788.7|787.1|787.1|785.6|0
1759154440000|2025-09-29 14:00:40|788|786.3|788.3|786.8|789.1|787.3|787|785.6|838
1759154450000|2025-09-29 14:00:50|787.3|785.6|788.1|786.6|788.3|786.7|787|785.6|0
1759154460000|2025-09-29 14:01:00|788|785.7|787.2|785.7|788.2|786.8|787|785.6|63
1759154470000|2025-09-29 14:01:10|788.2|785.8|788.2|786.7|788.2|786.8|787.1|785.6|275
1759154480000|2025-09-29 14:01:20|787.2|786.8|788.2|786.6|788.8|787.2|787.1|785.6|388
1759154490000|2025-09-29 14:01:30|788.1|785.6|788.1|786.6|788.2|786.6|787.1|785.6|185
1759154500000|2025-09-29 14:01:40|787.2|785.6|787.2|785.6|788.2|786.6|787.1|785.6|323
1759154510000|2025-09-29 14:01:50|787.8|785.3|788|786.4|788|786.6|786.9|785.3|932
1759154520000|2025-09-29 14:02:00|786.9|785.6|787.9|786.4|788|786.6|786.9|785.3|1
1759154530000|2025-09-29 14:02:10|786.9|785.4|787.1|785.5|788.3|786.8|786.8|785.3|0
1759154540000|2025-09-29 14:02:20|788.1|786.4|788.4|786.9|788.4|787|787|785.4|73
1759154550000|2025-09-29 14:02:30|787.4|786|788.4|787.1|788.4|787.1|787.1|785.6|0
1759154560000|2025-09-29 14:02:40|787.4|786.2|788.5|787|788.8|787.5|787.4|786|893
1759154570000|2025-09-29 14:02:50|787.5|786|787.5|786.1|788.8|787.4|787.5|786|80
1759154580000|2025-09-29 14:03:00|788.6|787.1|787.5|786|788.6|787.2|787.4|785.9|74
1759154590000|2025-09-29 14:03:10|787.6|786.1|788.5|787|788.6|787.1|787.5|785.9|12
1759154600000|2025-09-29 14:03:20|787.5|786|787.3|785.8|788.5|787|787.3|785.8|0
1759154610000|2025-09-29 14:03:30|788.3|786.8|788.5|787|788.8|787.2|787.1|785.7|0
1759154620000|2025-09-29 14:03:40|787.1|786.6|787|785.6|788|786.6|786.8|785.3|185
1759154630000|2025-09-29 14:03:50|788|786.6|786.9|785.3|788.1|786.6|786.6|785.1|0
1759154640000|2025-09-29 14:04:00|787.9|786.3|788.1|786.7|788.2|786.7|786.8|785.2|21
1759154650000|2025-09-29 14:04:10|787.8|786.3|787.7|786.2|788|786.5|786.6|785.2|400
1759154660000|2025-09-29 14:04:20|786.7|785.2|787.6|786.1|787.6|786.1|786.3|784.8|200
1759154670000|2025-09-29 14:04:30|786.7|785.2|788|786.5|788|786.5|786.7|785.2|319
1759154680000|2025-09-29 14:04:40|787|785.5|787.1|785.7|788.3|786.8|787|785.5|0
1759154690000|2025-09-29 14:04:50|788.1|786.7|787|785.6|788.1|786.7|786.7|785.3|45
1759154700000|2025-09-29 14:05:00|787.9|786.5|787.4|786|787.9|786.5|786.4|784.9|87
1759154710000|2025-09-29 14:05:10|786.5|785.1|787.5|786|787.5|786|786.5|785|80
1759154720000|2025-09-29 14:05:20|786.5|785|787.3|785.8|787.5|785.8|786.5|785|0
1759154730000|2025-09-29 14:05:30|786.3|784.8|786.4|784.9|787.5|785.9|786.3|784.8|126
1759154740000|2025-09-29 14:05:40|787.4|784.8|787.9|786.3|787.9|786.3|786.3|784.8|0
1759154750000|2025-09-29 14:05:50|787.7|786.2|787.9|786.4|788|786.5|786.6|785.1|0
1759154760000|2025-09-29 14:06:00|786.9|785.4|787.3|785.7|788.3|786.8|786.8|785.4|0
1759154770000|2025-09-29 14:06:10|788.2|786.7|788.1|786.6|788.2|786.7|787|785.6|0
1759154780000|2025-09-29 14:06:20|787.1|785.6|788.1|786.5|788.3|786.7|787.1|785.6|0
1759154790000|2025-09-29 14:06:30|787.1|785.5|787.5|786.1|788.8|787.4|787.1|785.5|192
1759154800000|2025-09-29 14:06:40|788.5|787|788.6|787.1|788.7|787.2|787.7|786.2|91
1759154810000|2025-09-29 14:06:50|787.6|786.1|788.7|787.3|788.7|787.3|787.6|786.1|0
1759154820000|2025-09-29 14:07:00|787.7|786.3|787.6|786|788.7|787.2|787.2|785.6|373
1759154830000|2025-09-29 14:07:10|788.6|787|788.2|786.6|789.3|787.9|787.6|786|700
1759154840000|2025-09-29 14:07:20|789.2|787.6|788.6|786.8|789.6|788|788.4|786.8|0
1759154850000|2025-09-29 14:07:30|789.8|787.1|788.4|786.8|789.8|788.3|788.4|786.8|1282
1759154870000|2025-09-29 14:07:50|789.4|787.8|790|788.4|790|788.5|788.7|787.2|1000
1759154880000|2025-09-29 14:08:00|789|788.5|789.9|788.4|790.2|788.6|789|787.4|0
1759154890000|2025-09-29 14:08:10|788.9|787.4|790.5|788.9|790.5|788.9|788.9|787.3|0
1759154900000|2025-09-29 14:08:20|789.5|787.9|790|788.6|790.5|788.6|789.1|787.5|0
1759154910000|2025-09-29 14:08:30|789|787.5|788.8|787.4|790|788.6|788.6|787.1|75
1759154920000|2025-09-29 14:08:40|789.8|788.2|789.7|788.2|789.9|788.5|788.7|787.2|93
1759154930000|2025-09-29 14:08:50|788.7|787.3|789.6|788.2|789.9|788.5|788.7|787.2|0
1759154940000|2025-09-29 14:09:00|787.7|786.3|788.8|787.5|788.8|787.5|787.7|786.3|272
1759154950000|2025-09-29 14:09:10|789.2|787.6|789.5|788.1|789.8|788.4|788.1|786.5|564
1759154960000|2025-09-29 14:09:20|788.5|787.1|789.4|787.9|789.7|788.3|788.4|786.9|59
1759154970000|2025-09-29 14:09:30|789.3|787.8|789.3|787.9|789.4|788|788.3|786.9|0
1759154980000|2025-09-29 14:09:40|788.3|786.9|788.2|786.8|789.2|787.8|788.2|786.8|0
1759154990000|2025-09-29 14:09:50|789.2|787.8|790.3|788.9|790.3|789|788.3|786.9|238
1759155000000|2025-09-29 14:10:00|790.4|788.7|788.9|787.5|790.4|788.7|788.9|787.5|0
1759155010000|2025-09-29 14:10:10|789|788.5|789.9|788.4|790|788.5|788.6|787.1|0
1759155020000|2025-09-29 14:10:20|788.9|787.4|789.9|788.4|790|788.5|788.8|787.4|0
1759155030000|2025-09-29 14:10:30|789.8|788.3|789|787.5|790|788.4|788.8|787.3|0
1759155040000|2025-09-29 14:10:40|788.9|787.4|789|787.5|789|787.5|788.9|787.4|0
1759155050000|2025-09-29 14:10:50|789.9|788.5|788.8|787.2|790|788.5|788.7|787.2|0
1759155060000|2025-09-29 14:11:00|789.7|788.2|789|787.5|790.1|788.6|788.7|787.2|0
1759155070000|2025-09-29 14:11:10|790|788.5|789.6|788.1|790|788.5|788.5|787.1|0
1759155080000|2025-09-29 14:11:20|788.6|787.1|788.4|786.8|789.8|788.3|788.2|786.7|50
1759155090000|2025-09-29 14:11:30|789.5|787.8|789.4|787.9|789.7|788.1|788.4|786.8|0
1759155100000|2025-09-29 14:11:40|788.4|786.9|788.3|786.9|789.6|787.9|788.3|786.9|0
1759155110000|2025-09-29 14:11:50|789.3|787.9|789.3|787.8|789.3|787.9|789.3|787.8|0
1759155120000|2025-09-29 14:12:00|788.3|786.8|789.4|788|789.6|788.1|788.2|786.8|0
1759155130000|2025-09-29 14:12:10|788.4|787|789|787.6|789.4|787.9|788|786.6|1200
1759155140000|2025-09-29 14:12:20|788|786.6|787.7|786|789|787.6|787.6|786|80
1759155150000|2025-09-29 14:12:30|788.7|786.2|787.7|786.2|788.7|787.2|787.7|786.1|0
1759155160000|2025-09-29 14:12:40|788.4|785.9|787.4|785.9|788.6|787.1|787.3|785.8|0
1759155170000|2025-09-29 14:12:50|787.5|786.9|788.6|787|789.6|788.1|787.5|786.1|123
1759155180000|2025-09-29 14:13:00|789.6|787.1|789.5|787.9|789.7|788.1|788.3|786.8|0
1759155190000|2025-09-29 14:13:10|788.3|787.8|789.4|787.9|789.6|787.9|788.3|786.8|0
1759155200000|2025-09-29 14:13:20|788.5|786.9|789.3|787.8|789.5|787.9|788.2|786.8|0
1759155210000|2025-09-29 14:13:30|789.1|787.5|789.2|787.7|789.3|787.7|788|786.5|0
1759155220000|2025-09-29 14:13:40|788.2|786.7|789.2|787.7|789.2|787.7|788.2|786.7|0
1759155230000|2025-09-29 14:13:50|788.3|786.7|789.2|787.7|789.3|787.8|788.2|786.7|0
1759155240000|2025-09-29 14:14:00|788.5|786.9|789.1|787.7|789.5|788|788.1|786.7|0
1759155250000|2025-09-29 14:14:10|789.2|786.7|789.3|787.8|789.3|787.8|788.2|786.7|0
1759155260000|2025-09-29 14:14:20|788.3|786.8|789.2|787.8|789.3|787.8|788.1|786.7|0
1759155270000|2025-09-29 14:14:30|788.2|786.7|789.4|788|789.5|788|788.1|786.7|0
1759155280000|2025-09-29 14:14:40|788.4|787|789.4|787.9|789.4|787.9|788.4|787|10
1759155290000|2025-09-29 14:14:50|788.3|787.8|788.2|787.8|788.3|787.8|788.1|787.8|0
1759155300000|2025-09-29 14:15:00|788.6|788.1|788.4|787.9|788.6|788.1|788.3|787.9|340
1759155310000|2025-09-29 14:15:10|788.5|788|788.4|787.9|788.5|788|788.4|787.9|0
1759155320000|2025-09-29 14:15:20|788.6|788|789.5|788.9|789.5|788.9|788.6|788|650
1759155330000|2025-09-29 14:15:30|789.6|789|789.5|789|789.6|789.1|789.5|789|0
1759155340000|2025-09-29 14:15:40|789.4|789.1|789.5|789.1|789.6|789.1|789.4|789.1|0
1759155350000|2025-09-29 14:15:50|789.6|789.2|790.4|789.9|790.6|790|789.5|789.2|0
1759155360000|2025-09-29 14:16:00|790.3|789.7|789.8|789.5|790.3|789.8|789.8|789.5|800
1759155370000|2025-09-29 14:16:10|789.9|789.2|788.9|788.5|789.9|789.3|788.6|788.1|188
1759155380000|2025-09-29 14:16:20|788.8|788.3|788.2|787.7|788.9|788.4|788.2|787.7|0
1759155390000|2025-09-29 14:16:30|788.5|788.1|788.6|788.2|788.7|788.2|788.4|787.8|0
1759155400000|2025-09-29 14:16:40|788.7|788.6|789|788.6|789|788.6|788.6|788.6|0
1759155410000|2025-09-29 14:16:50||788.5||788.7||788.7||788.5|0
1759155420000|2025-09-29 14:17:00|789.4|788.8|789.1|788.8|789.4|788.9|789.1|788.8|629
1759155430000|2025-09-29 14:17:10|789.3|789|789.5|789|789.5|789|789.3|789|0
1759155440000|2025-09-29 14:17:20|789.9|789.1|789.7|789.1|789.9|789.4|789.6|789.1|0
1759155450000|2025-09-29 14:17:30|789.9|789.2|790|789.4|790|789.4|789.7|789.2|0
1759155460000|2025-09-29 14:17:40|789.8|789.3|789.6|789.2|789.9|789.3|789.5|789.2|0
1759155470000|2025-09-29 14:17:50|789.7|789.3|789.7|789.2|789.8|789.3|789.7|789.2|0
1759155480000|2025-09-29 14:18:00|789.8|789.3|789.9|789.3|789.9|789.3|789.7|789.2|0
1759155490000|2025-09-29 14:18:10|790.2|789.6|790.1|789.7|790.3|789.8|790.1|789.6|100
1759155500000|2025-09-29 14:18:20|790.2|789.6|790.2|789.6|790.3|789.8|790.1|789.6|10
1759155510000|2025-09-29 14:18:30|790.3|789.7|790.2|789.6|790.3|790|790.1|789.6|399
1759155520000|2025-09-29 14:18:40|790.3|789.7|790.4|789.9|790.4|789.9|790.2|789.6|0
1759155530000|2025-09-29 14:18:50|790.5|790|790.2|789.6|790.5|790|790.1|789.6|2377
1759155540000|2025-09-29 14:19:00|790.1|789.8|790.1|789.8|790.1|789.8|790.1|789.8|0
1759155550000|2025-09-29 14:19:10|790|789.6|789.8|789.3|790|789.6|789.8|789.3|125
1759155560000|2025-09-29 14:19:20|789.9|789.5|790.2|789.7|790.2|789.8|789.9|789.5|0
1759155570000|2025-09-29 14:19:30|790.1|789.6|790.2|789.8|790.2|789.9|790.1|789.6|0
1759155580000|2025-09-29 14:19:40|789.9|789.6|790.1|789.7|790.1|789.7|789.9|789.4|0
1759155590000|2025-09-29 14:19:50|790.2|789.6|789.8|789.3|790.2|789.6|789.8|789.3|91
1759155600000|2025-09-29 14:20:00|790.1|789.4|790.2|789.6|790.2|789.6|790|789.4|0
1759155610000|2025-09-29 14:20:10|790.1|790.1|790.5|790.2|790.6|790.2|790.1|789.9|706
1759155620000|2025-09-29 14:20:20|790.4|789.9|790.5|790.1|790.6|790.1|790.4|789.9|192
1759155630000|2025-09-29 14:20:30|790.6|789.9|790.5|790|790.6|790.1|790.4|789.9|10
1759155640000|2025-09-29 14:20:40|790.7|790.2|791.2|790.6|791.2|790.6|790.7|790.2|73
1759155650000|2025-09-29 14:20:50|791.3|790.8|791.4|791|791.4|791|791.2|790.6|100
1759155660000|2025-09-29 14:21:00|791.3|790.8|791.3|790.9|791.3|790.9|791.3|790.8|0
1759155670000|2025-09-29 14:21:10|791.4|791|791.4|791|791.4|791.1|791.2|790.8|191
1759155680000|2025-09-29 14:21:20|791.3|790.5|791.3|791.1|791.3|791.1|790.9|790.5|0
1759155690000|2025-09-29 14:21:30||791||790.9||791||790.9|32
1759155700000|2025-09-29 14:21:40|791.4|790.8|790.4|789.9|791.4|790.8|790.4|789.9|676
1759155710000|2025-09-29 14:21:50|790.5|789.8|790.4|789.8|790.7|790.1|790.4|789.8|5
1759155720000|2025-09-29 14:22:00|790.6|789.9|790.5|790.1|790.6|790.2|790.4|789.9|0
1759155730000|2025-09-29 14:22:10|790.6|790.2|790.6|790.2|790.6|790.2|790.5|790.2|0
1759155740000|2025-09-29 14:22:20|790.5|790.1|790.5|790|790.5|790.1|790.3|789.9|0
1759155750000|2025-09-29 14:22:30|790.7|790.1|790.4|790.1|790.7|790.4|790.3|789.9|102
1759155760000|2025-09-29 14:22:40|790.5|790.2|790.4|790.1|790.6|790.3|790.4|790|86
1759155770000|2025-09-29 14:22:50|790.5|790|790.5|790.1|790.6|790.2|790.5|790|146
1759155780000|2025-09-29 14:23:00|790.4|790|790.3|789.9|790.6|790.2|790.3|789.9|0
1759155790000|2025-09-29 14:23:10|790.2|789.8|789.6|789|790.2|789.8|789.6|789|169
1759155800000|2025-09-29 14:23:20|789.7|789.1|789.7|789.3|789.8|789.4|789.7|789.1|0
1759155810000|2025-09-29 14:23:30||789.2||789.3||789.3||789.2|0
1759155820000|2025-09-29 14:23:40|789.8|789.5|789.8|789.3|789.8|789.5|789.7|789.3|0
1759155830000|2025-09-29 14:23:50|789.7||789.7||789.7||789.7||0
1759155840000|2025-09-29 14:24:00|||||||||100
1759155850000|2025-09-29 14:24:10|789.8|789.4|789.7|789.4|789.8|789.5|789.7|789.3|0
1759155860000|2025-09-29 14:24:20|789.8|789.3|789.9|789.5|790|789.6|789.8|789.3|150
1759155870000|2025-09-29 14:24:30|790|789.6|790|789.6|790|789.6|790|789.6|538
1759155890000|2025-09-29 14:24:50|790.5|789.7|789.8|789.4|790.5|790.2|789.7|789.3|200
1759155900000|2025-09-29 14:25:00|789.6|789.2|789.7|789.3|789.8|789.4|789.6|789.2|0
1759155910000|2025-09-29 14:25:10||789.4||789.3||789.4||789.2|0
1759155920000|2025-09-29 14:25:20|789.8||789.8||789.8||789.8||2
1759155930000|2025-09-29 14:25:30|789.9|789.4|790|789.7|790|789.7|789.7|789.2|0
1759155940000|2025-09-29 14:25:40|790.4|790|790.7|790.3|790.7|790.3|790.4|790|57
1759155950000|2025-09-29 14:25:50|790.6|790.4|790.6|790.2|790.7|790.4|790.5|790|94
1759155960000|2025-09-29 14:26:00||790||790.1||790.2||790|0
1759155970000|2025-09-29 14:26:10|790.7|790.3|790.2|789.8|790.7|790.3|790.2|789.8|0
1759155980000|2025-09-29 14:26:20|790|789.6|790.6|790.1|790.7|790.2|790|789.6|289
1759155990000|2025-09-29 14:26:30|790.7|790.2|790.4|790|790.7|790.2|790.4|790|0
1759156000000|2025-09-29 14:26:40|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|25
1759156010000|2025-09-29 14:26:50|790.4|789.9|789.6|789.2|790.4|789.9|789.5|789.1|0
1759156020000|2025-09-29 14:27:00|789.7|789.3|789.7|789.2|789.8|789.3|789.7|789.2|0
1759156030000|2025-09-29 14:27:10|789.8|789.3|789.8|789.3|789.8|789.3|789.8|789.3|0
1759156040000|2025-09-29 14:27:20|789.9|789.4|790|789.5|790|789.6|789.9|789.4|65
1759156050000|2025-09-29 14:27:30|790.3|789.8|790.2|789.7|790.4|789.8|790.2|789.7|0
1759156060000|2025-09-29 14:27:40|790.3|789.8|790.3|789.8|790.3|789.9|790.2|789.7|13
1759156070000|2025-09-29 14:27:50|790.6|790.1|790.6|790.1|790.7|790.1|790.6|790.1|0
1759156080000|2025-09-29 14:28:00|790.5|790|790.5|790|790.6|790|790.5|790|0
1759156090000|2025-09-29 14:28:10|790.6|790.1|790.7|790.1|790.7|790.1|790.6|790.1|0
1759156100000|2025-09-29 14:28:20|790.6|790.2|790.8|790.3|790.9|790.4|790.6|790.2|333
1759156130000|2025-09-29 14:28:50|790.6|790.2|790.6|790.2|790.8|790.3|790.6|790.2|300
1759156140000|2025-09-29 14:29:00|790.7||790.7||790.7||790.6||0
1759156150000|2025-09-29 14:29:10|790.6||790.7||790.7||790.6||0
1759156160000|2025-09-29 14:29:20|790.6|790.1|790.7|790.2|790.7|790.2|790.4|789.9|498
1759156170000|2025-09-29 14:29:30||790.3||790.2||790.3||790.2|200
1759156180000|2025-09-29 14:29:40|790.6|790|790.6|790.1|790.7|790.1|790.4|790|0
1759156190000|2025-09-29 14:29:50|790.9|790.3|790.7|790.2|790.9|790.3|790.5|790|1329
1759156200000|2025-09-29 14:30:00|790.8|790.3|790.6|790.2|790.8|790.4|790.6|790.2|200
1759156210000|2025-09-29 14:30:10|790.7|790.4|790.7|790.2|790.8|790.4|790.7|790.2|0
1759156220000|2025-09-29 14:30:20|790.6||790.6||790.6||790.6||0
1759156230000|2025-09-29 14:30:30|790.7|790.6|791.4|790.9|791.5|791|790.7|790.6|100
1759156240000|2025-09-29 14:30:40|791.5|791.2|791.4|790.9|791.5|791.2|791.4|790.9|6
1759156250000|2025-09-29 14:30:50|791.5|791|791.4|790.9|791.5|791|791.4|790.9|0
1759156270000|2025-09-29 14:31:10|791.5|790.8|791.4|790.9|791.5|790.9|791.2|790.8|0
1759156280000|2025-09-29 14:31:20|791.5|791|791.3|790.7|791.5|791|791.2|790.6|0
1759156290000|2025-09-29 14:31:30|791.2|790.8|790.9|790.3|791.2|790.8|790.9|790.3|0
1759156300000|2025-09-29 14:31:40|791|790.4|791|790.5|791|790.6|790.8|790.2|0
1759156310000|2025-09-29 14:31:50|790.8|790.4|791.1|790.5|791.1|790.6|790.8|790.3|1200
1759156320000|2025-09-29 14:32:00|791|790.4|791.2|790.8|791.2|790.8|791|790.4|0
1759156330000|2025-09-29 14:32:10|791.1|790.7|790.9|790.5|791.2|790.8|790.9|790.5|0
1759156340000|2025-09-29 14:32:20|791|790.4|791|790.5|791|790.5|791|790.4|0
1759156350000|2025-09-29 14:32:30|791.1|790.7|790.6|790|791.1|790.7|790.5|789.9|375
1759156360000|2025-09-29 14:32:40|790.5|790.1|790.6|790.1|790.6|790.1|790.5|790.1|0
1759156370000|2025-09-29 14:32:50|790.5|790|790.4|789.9|790.6|790|790.3|789.8|0
1759156380000|2025-09-29 14:33:00|790.6|789.8|790.7|790.3|790.7|790.3|790.6|789.8|127
1759156390000|2025-09-29 14:33:10||790.4||790.2||790.4||790.2|0
1759156400000|2025-09-29 14:33:20|790.6|790.4|790.6|790.3|790.7|790.4|790.6|790.1|500
1759156410000|2025-09-29 14:33:30|790.5|790.2|790.6|790.2|790.6|790.2|790.5|790.1|0
1759156420000|2025-09-29 14:33:40|790.5|790|790.7|790.3|790.7|790.4|790.5|790|0
1759156430000|2025-09-29 14:33:50|790.5|790.1|790.7|790.4|790.7|790.4|790.5|790.1|266
1759156440000|2025-09-29 14:34:00|791|790.3|791.3|790.9|791.3|790.9|791|790.2|679
1759156450000|2025-09-29 14:34:10|790.9|790.6|791|790.6|791|790.6|790.9|790.6|139
1759156460000|2025-09-29 14:34:20|790.9||791||791||790.9||0
1759156470000|2025-09-29 14:34:30|790.9|790.4|791|790.6|791|790.6|790.8|790.4|15
1759156480000|2025-09-29 14:34:40|790.9|790.5|790|789.6|791|790.5|790|789.6|278
1759156490000|2025-09-29 14:34:50|790.1|789.5|790|789.5|790.1|789.5|790|789.5|0
1759156500000|2025-09-29 14:35:00|789.6|789.1|789.2|788.8|789.6|789.1|789.2|788.8|100
1759156510000|2025-09-29 14:35:10|789|788.6|788.8|788.4|789|788.6|788.8|788.4|438
1759156520000|2025-09-29 14:35:20|788.7|788.3|788.4|788|788.7|788.3|788.4|788|191
1759156530000|2025-09-29 14:35:30|788.5|788.1|788.5|788|788.7|788.2|788.4|788|0
1759156540000|2025-09-29 14:35:40|788.4|787.6|788.2|787.7|788.4|788|788|787.5|773
1759156550000|2025-09-29 14:35:50|788.1|787.6|788.1|787.5|788.3|787.8|788|787.5|0
1759156560000|2025-09-29 14:36:00|788|787.6|788.1|787.5|788.1|787.6|787.7|787.2|0
1759156570000|2025-09-29 14:36:10|788.3|787.7|788|787.5|788.3|787.8|787.8|787.3|0
1759156580000|2025-09-29 14:36:20|787.8|787.3|788|787.5|788.1|787.6|787.8|787.2|0
1759156590000|2025-09-29 14:36:30|787.8|787.2|788|787.5|788|787.5|787.8|787.2|0
1759156600000|2025-09-29 14:36:40|788.1|787.6|788.2|787.7|788.3|787.9|788.1|787.6|0
1759156610000|2025-09-29 14:36:50|788.3|787.6|788.2|787.6|788.3|787.7|788.2|787.6|45
1759156620000|2025-09-29 14:37:00|788.3|787.5|788|787.5|788.3|787.5|788|787.5|0
1759156630000|2025-09-29 14:37:10|788.1||788.1||788.1||788.1||0
1759156640000|2025-09-29 14:37:20|788.2|787.7|788.3|787.7|788.3|787.7|788.2|787.7|0
1759156650000|2025-09-29 14:37:30|788.2|787.8|788.7|788.1|788.7|788.1|788.2|787.7|60
1759156660000|2025-09-29 14:37:40|788.8|788.2|788.9|788.3|788.9|788.3|788.4|787.9|0
1759156670000|2025-09-29 14:37:50|789|788.4|789.2|788.6|789.3|788.8|789|788.4|0
1759156680000|2025-09-29 14:38:00|789.1|788.7|789|788.4|789.2|788.7|788.8|788.3|58
1759156690000|2025-09-29 14:38:10|789.1|788.6|789.2|788.6|789.2|788.6|789.1|788.6|0
1759156700000|2025-09-29 14:38:20|789.1|788.7|789.2|788.7|789.4|788.8|789.1|788.7|1254
1759156710000|2025-09-29 14:38:30|789.5|788.8|789.6|789|789.6|789|789.4|788.8|500
1759156720000|2025-09-29 14:38:40|789.2|789.2|789.2|788.8|789.2|789.2|789.2|788.8|125
1759156730000|2025-09-29 14:38:50|789.3|788.9|789.4|789|789.5|789|789.3|788.9|0
1759156740000|2025-09-29 14:39:00|789.5|789.1|789.8|789.3|789.9|789.4|789.5|789.1|0
1759156750000|2025-09-29 14:39:10|789.9|789.4|790.3|789.8|790.3|789.9|789.8|789.4|433
1759156760000|2025-09-29 14:39:20|790.2|789.9|790.9|790.5|790.9|790.5|790.2|789.7|0
1759156770000|2025-09-29 14:39:30|790.7|790.4|790.7|790.2|790.8|790.4|790.6|790.1|0
1759156780000|2025-09-29 14:39:40|790.6|790.1|790.6|790.1|790.6|790.1|790.6|790.1|0
1759156790000|2025-09-29 14:39:50|790.5|790|789.8|789.4|790.5|790|789.8|789.4|357
1759156800000|2025-09-29 14:40:00|790|789.6|790.1|789.6|790.1|789.6|789.9|789.5|0
1759156810000|2025-09-29 14:40:10|790.5|789.5|790.5|789.9|790.5|789.9|790.3|789.5|0
1759156820000|2025-09-29 14:40:20|790.4|789.8|790.5|789.9|790.5|789.9|790.2|789.7|0
1759156830000|2025-09-29 14:40:30|790.3|789.8|790.4|790|790.4|790|790.2|789.7|200
1759156850000|2025-09-29 14:40:50|790.2|789.9|790.6|790.2|790.6|790.2|790.2|789.7|0
1759156860000|2025-09-29 14:41:00|790.7|790.1|790.4|790|790.7|790.2|790.4|790|0
1759156870000|2025-09-29 14:41:10|790.6|790.1|790.5|789.9|790.7|790.2|790.2|789.7|90
1759156880000|2025-09-29 14:41:20|790.7|790|790.5|790.1|790.7|790.3|790.5|790|0
1759156890000|2025-09-29 14:41:30|790.6|790.2|790.6|790.2|790.6|790.2|790.5|790.2|80
1759156900000|2025-09-29 14:41:40||790.1||790.3||790.3||790.1|0
1759156910000|2025-09-29 14:41:50|790.5|790.2|790.4|790.1|790.5|790.2|790.4|790.1|0
1759156930000|2025-09-29 14:42:10|790.3|789.8|790.1|789.8|790.3|789.8|790|789.6|938
1759156940000|2025-09-29 14:42:20|790|789.6|789.9|789.6|790.1|789.7|789.9|789.6|57
1759156950000|2025-09-29 14:42:30|790|789.4|790|789.6|790|789.7|789.8|789.4|310
1759156960000|2025-09-29 14:42:40||789.7||789.6||789.7||789.5|0
1759156970000|2025-09-29 14:42:50|790.5|789.5|790.6|790.1|790.6|790.1|790.4|789.5|59
1759156980000|2025-09-29 14:43:00|790.5|790|790.6|790.1|790.6|790.1|790.5|790|0
1759156990000|2025-09-29 14:43:10||790.2||790.3||790.3||790.1|361
1759157000000|2025-09-29 14:43:20|790.4|790.2|790.5|790|790.6|790.3|790.4|790|181
1759157010000|2025-09-29 14:43:30|790.6|790.1|790.6|790.1|790.6|790.2|790.6|790.1|0
1759157020000|2025-09-29 14:43:40||790.2||790.1||790.2||790.1|0
1759157030000|2025-09-29 14:43:50|790.7|790.3|790.6|790.2|790.7|790.3|790.6|790.2|0
1759157040000|2025-09-29 14:44:00|790.7|790.4|791.4|790.9|791.4|790.9|790.6|790.4|3712
1759157050000|2025-09-29 14:44:10|791.3|791|791.4|791|791.5|791.1|791.3|790.9|0
1759157060000|2025-09-29 14:44:20|791.5|791.1|791.5|791.1|791.5|791.1|791.5|791.1|0
1759157070000|2025-09-29 14:44:30|791.8|791.4|792|791.5|792|791.5|791.8|791.4|1200
1759157080000|2025-09-29 14:44:40|791.7|791.6|791.9|791.5|791.9|791.6|791.7|791.3|467
1759157090000|2025-09-29 14:44:50|792|791.7|792|791.6|792|791.8|791.9|791.5|340
1759157100000|2025-09-29 14:45:00|791.9|791.7|791.9|791.4|791.9|791.7|791.7|791.3|88
1759157110000|2025-09-29 14:45:10|791.8|791.5|792|791.4|792.3|791.8|791.8|791.4|118
1759157120000|2025-09-29 14:45:20|791.9|791.5|791.9|791.5|791.9|791.5|791.9|791.4|0
1759157130000|2025-09-29 14:45:30|792.1|791.4|792.1|791.6|792.1|791.6|792.1|791.4|0
1759157140000|2025-09-29 14:45:40|792|791.5|792|791.5|792.1|791.8|792|791.4|124
1759157150000|2025-09-29 14:45:50|791.9|791.4|791.8|791.3|791.9|791.4|791.7|791.1|80
1759157160000|2025-09-29 14:46:00|791.9|791.4|792.1|791.8|792.1|791.8|791.8|791.3|546
1759157170000|2025-09-29 14:46:10|791.9|791.6|792.1|791.7|792.1|791.7|791.9|791.5|109
1759157180000|2025-09-29 14:46:20|792|791.3|791.9|791.6|792|791.6|791.6|791.2|128
1759157190000|2025-09-29 14:46:30|791.8|791.4|791.7|791.2|791.8|791.4|791.6|791.1|234
1759157200000|2025-09-29 14:46:40|791.6|791.1|791.4|790.9|791.6|791.1|791.2|790.7|32
1759157210000|2025-09-29 14:46:50|791.5|791.1|791.7|791.3|791.7|791.3|791.4|791|0
1759157220000|2025-09-29 14:47:00|791.6|791.4|791.6|791.2|791.6|791.4|791.5|791|90
1759157230000|2025-09-29 14:47:10|791.5|791.1|791.5|791|791.6|791.3|791.3|790.9|111
1759157240000|2025-09-29 14:47:20|791.3|790.9|791.5|791.1|791.6|791.1|791.3|790.9|70
1759157250000|2025-09-29 14:47:30|791.4|791|791.5|791|791.5|791|791.4|790.9|0
1759157260000|2025-09-29 14:47:40|791.3|790.9|791.2|790.8|791.4|791|791|790.5|101
1759157270000|2025-09-29 14:47:50|791.3|790.7|791.4|791|791.5|791|791.3|790.7|460
1759157280000|2025-09-29 14:48:00|791.5|791.2|791.5|791.1|791.5|791.2|791.5|791.1|0
1759157290000|2025-09-29 14:48:10|791.3|790.9|791.2|790.8|791.4|790.9|791.2|790.8|0
1759157300000|2025-09-29 14:48:20|791.3|790.9|791.3|790.9|791.3|790.9|791.2|790.8|0
1759157310000|2025-09-29 14:48:30|791.2|790.8|791.1|790.8|791.3|790.9|791.1|790.8|0
1759157320000|2025-09-29 14:48:40|791|790.6|791.1|790.7|791.1|790.7|791|790.6|0
1759157350000|2025-09-29 14:49:10|791.2|790.8|791.4|790.9|791.4|791.1|791.2|790.8|438
1759157360000|2025-09-29 14:49:20||791||791||791||791|0
1759157370000|2025-09-29 14:49:30||791.1||791.1||791.2||791.1|0
1759157380000|2025-09-29 14:49:40||791.2||791.1||791.2||791.1|0
1759157390000|2025-09-29 14:49:50|791.3|791|791|790.5|791.3|791.1|790.9|790.4|1200
1759157400000|2025-09-29 14:50:00|791.1|790.6|791|790.5|791.1|790.6|791|790.5|0
1759157420000|2025-09-29 14:50:20|791.3|790.8|791.3|790.8|791.3|790.8|791.3|790.8|108
1759157430000|2025-09-29 14:50:30|791.2|790.7|791.5|791|791.5|791|791.2|790.7|0
1759157440000|2025-09-29 14:50:40|791.4|790.9|791.5|791.1|791.7|791.3|791.4|790.9|100
1759157450000|2025-09-29 14:50:50|791.4|791|791.4|791|791.6|791.1|791.4|791|91
1759157460000|2025-09-29 14:51:00|791.3|791.1|791.4|791|791.6|791.2|791.3|791|8
1759157470000|2025-09-29 14:51:10|791.5|791.1|791.4|791.1|791.5|791.1|791.4|791|0
1759157480000|2025-09-29 14:51:20|791.5|791|791.5|791.1|791.5|791.1|791.5|791|0
1759157490000|2025-09-29 14:51:30|791.4|791|791.5|791.1|791.6|791.2|791.4|791|0
1759157500000|2025-09-29 14:51:40|791.6|791.2|791.7|791.2|791.7|791.2|791.6|791.2|0
1759157510000|2025-09-29 14:51:50|791.6|791.1|791.6|791.1|791.7|791.2|791.6|791.1|0
1759157520000|2025-09-29 14:52:00|791.8|791.3|791.8|791.3|791.8|791.4|791.6|791.1|0
1759157530000|2025-09-29 14:52:10|792.2|791.4|792.5|792.2|792.5|792.2|792.2|791.4|1409
1759157540000|2025-09-29 14:52:20||792.1||792.1||792.1||792|0
1759157570000|2025-09-29 14:52:50|792.8|792.3|792.8|792.4|792.9|792.4|792.8|792.3|291
1759157580000|2025-09-29 14:53:00|793|792.5|793.1|792.6|793.1|792.6|793|792.5|0
1759157590000|2025-09-29 14:53:10|793||793||793.1||793||0
1759157600000|2025-09-29 14:53:20|793.1|792.5|793|792.5|793.1|792.5|793|792.5|0
1759157620000|2025-09-29 14:53:40|792.9|792.4|792.8|792.3|792.9|792.4|792.7|792.2|114
1759157630000|2025-09-29 14:53:50|792.6|792.2|792.7|792.2|792.8|792.3|792.6|792.1|0
1759157640000|2025-09-29 14:54:00|792.8|792.3|791.9|791.5|792.8|792.3|791.9|791.4|55
1759157650000|2025-09-29 14:54:10|791.7|791.4|791.9|791.4|791.9|791.4|791.7|791.1|0
1759157660000|2025-09-29 14:54:20|791.8|791.3|791.7|791.4|791.9|791.4|791.6|791.2|0
1759157670000|2025-09-29 14:54:30|791.9|791.5|791.9|791.4|792|791.5|791.8|791.2|378
1759157680000|2025-09-29 14:54:40|792|791.5|792.1|791.7|792.1|791.7|791.9|791.5|0
1759157690000|2025-09-29 14:54:50|792.3|791.8|792.3|791.8|792.3|791.9|792.2|791.7|0
1759157700000|2025-09-29 14:55:00|792.6|792.1|793|792.5|793|792.5|792.6|792.1|474
1759157710000|2025-09-29 14:55:10|792.6|792.2|792.8|792.3|792.8|792.3|792.5|792.1|0
1759157720000|2025-09-29 14:55:20|792.7|792.2|792.8|792.3|792.9|792.4|792.7|792.2|0
1759157730000|2025-09-29 14:55:30|792.9|792.4|792.9|792.3|792.9|792.4|792.9|792.3|0
1759157740000|2025-09-29 14:55:40|792.8|792.4|792.9|792.3|792.9|792.4|792.8|792.3|0
1759157750000|2025-09-29 14:55:50|793|792.5|793|792.4|793|792.5|792.9|792.4|0
1759157760000|2025-09-29 14:56:00|792.9|792.5|792.8|792.3|792.9|792.6|792.7|792.3|204
1759157770000|2025-09-29 14:56:10|792.9|792.5|793|792.7|793|792.7|792.9|792.5|119
1759157780000|2025-09-29 14:56:20||792.8||792.8||792.8||792.8|0
1759157790000|2025-09-29 14:56:30|793.2|792.7|793.2|792.8|793.2|792.8|793.1|792.7|146
1759157800000|2025-09-29 14:56:40|793.3|793|793.2|792.7|793.3|793|793.2|792.7|1151
1759157810000|2025-09-29 14:56:50||792.8||792.8||792.8||792.8|0
1759157820000|2025-09-29 14:57:00|793.3|792.9|793.2|792.7|793.3|792.9|793.2|792.7|0
1759157830000|2025-09-29 14:57:10|793.1|792.6|793.2|792.8|793.3|792.9|793|792.6|0
1759157840000|2025-09-29 14:57:20|793.3|792.9|793.2|792.8|793.3|793|793.2|792.8|0
1759157850000|2025-09-29 14:57:30||792.9||793||793||792.9|0
1759157860000|2025-09-29 14:57:40|793.4|792.9|793.4|793|793.4|793|793.3|792.9|6
1759157880000|2025-09-29 14:58:00|793.3|793.1|793.3|793|793.4|793.1|793.3|792.9|87
1759157890000|2025-09-29 14:58:10|793.4|792.9|793.3|793|793.4|793|793.3|792.9|0
1759157900000|2025-09-29 14:58:20|793.2|792.9|793.3|792.9|793.3|792.9|793.2|792.8|100
1759157910000|2025-09-29 14:58:30|793.2|792.8|793.2|792.8|793.2|792.9|793.1|792.7|0
1759157920000|2025-09-29 14:58:40|793.1|792.7|792.9|792.5|793.1|792.7|792.8|792.4|374
1759157930000|2025-09-29 14:58:50|793.1|792.4|793|792.5|793.2|792.9|793|792.4|100
1759157940000|2025-09-29 14:59:00|792.9|792.3|792.9|792.5|792.9|792.5|792.7|792.3|0
1759157950000|2025-09-29 14:59:10|793.1|792.7|793|792.6|793.1|792.7|792.9|792.5|0
1759157960000|2025-09-29 14:59:20|792.9||792.9||792.9||792.8||443
1759157970000|2025-09-29 14:59:30|792.7|792.5|792.8|792.5|792.9|792.5|792.7|792.3|480
1759157980000|2025-09-29 14:59:40|792.9|792.6|792.8|792.6|792.9|792.7|792.8|792.6|811
1759157990000|2025-09-29 14:59:50|792.7|792.5|792.9|792.6|792.9|792.6|792.7|792.5|574
1759158000000|2025-09-29 15:00:00|792.8|792.4|792.6|792.4|792.8|792.6|792.6|792.4|255
1759158010000|2025-09-29 15:00:10|792.5|792.3|792.7|792.3|792.7|792.5|792.4|792.2|645
1759158020000|2025-09-29 15:00:20|792.9|792.5|792.9|792.6|792.9|792.6|792.9|792.5|0
1759158030000|2025-09-29 15:00:30|793|792.5|792.9|792.5|793|792.6|792.9|792.5|0
1759158040000|2025-09-29 15:00:40|793|792.6|793|792.6|793|792.6|793|792.6|0
1759158050000|2025-09-29 15:00:50||792.7||792.5||792.7||792.5|2385
1759158060000|2025-09-29 15:01:00|792.9|792.6|793.5|793.2|793.5|793.2|792.9|792.6|463
1759158070000|2025-09-29 15:01:10||793.1||793.1||793.1||793.1|0
1759158080000|2025-09-29 15:01:20|793.4|793|793.5|793.1|793.5|793.1|793.4|793|50
1759158090000|2025-09-29 15:01:30||793.2||793.2||793.2||793.2|0
1759158110000|2025-09-29 15:01:50|793.4|793|793.5|793.2|793.5|793.2|793.4|793|0
1759158120000|2025-09-29 15:02:00|793.6||793.6||793.6||793.6||400
1759158130000|2025-09-29 15:02:10||793.3||793.3||793.3||793.2|0
1759158140000|2025-09-29 15:02:20|793.5|793.2|793.5|793.2|793.6|793.3|793.5|793.2|0
1759158150000|2025-09-29 15:02:30|793.4|793|793.5|793|793.5|793|793.4|793|307
1759158160000|2025-09-29 15:02:40|793.4|793.1|793.6|793.1|793.6|793.1|793.4|793.1|728
1759158170000|2025-09-29 15:02:50|793.5||793.4||793.6||793.4||0
1759158180000|2025-09-29 15:03:00|793.5||793.6||793.6||793.5||0
1759158190000|2025-09-29 15:03:10|793.5||793.5||793.5||793.5||0
1759158200000|2025-09-29 15:03:20|793.8|793.5|794.5|794|794.6|794.2|793.8|793.4|670
1759158210000|2025-09-29 15:03:30|794.8|794.5|794.5|794|794.9|794.5|794.5|794|191
1759158220000|2025-09-29 15:03:40|794.6|794.2|794.8|794.3|794.8|794.4|794.6|794.2|0
1759158230000|2025-09-29 15:03:50|794.7|794|794.5|794.1|794.7|794.1|794.4|794|0
1759158240000|2025-09-29 15:04:00|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.3|100
1759158250000|2025-09-29 15:04:10|794.9|794.5|794.8|794.3|794.9|794.5|794.6|794.3|157
1759158260000|2025-09-29 15:04:20|794.9|794.4|795|794.6|795|794.6|794.9|794.4|0
1759158270000|2025-09-29 15:04:30|794.7|794.2|794.7|794.3|794.8|794.4|794.7|794.2|750
1759158280000|2025-09-29 15:04:40|794.9|794.4|794.7|794.2|794.9|794.4|794.6|794.1|129
1759158290000|2025-09-29 15:04:50|794.6|794.3|794.7|794.2|794.7|794.4|794.6|794.1|43
1759158300000|2025-09-29 15:05:00|794.6|794.1|794.8|794.4|794.8|794.4|794.6|794.1|0
1759158310000|2025-09-29 15:05:10|794.9||794.9||794.9||794.9||0
1759158320000|2025-09-29 15:05:20|794.8|794.3|794.3|794|794.8|794.4|794.3|793.8|481
1759158330000|2025-09-29 15:05:30|794.4|794.1|794.4|794|794.5|794.1|794.3|794|614
1759158340000|2025-09-29 15:05:40|794.8|794.2|794.7|794.2|794.9|794.4|794.7|794.2|2269
1759158350000|2025-09-29 15:05:50||794.3||794.3||794.3||794.3|0
1759158360000|2025-09-29 15:06:00|794.6|794.2|794.6|794.2|794.6|794.4|794.6|794.2|503
1759158370000|2025-09-29 15:06:10|794.7|794.3|794.7|794.2|794.8|794.4|794.7|794.2|148
1759158380000|2025-09-29 15:06:20|794.6|794.1|794.7|794.2|794.7|794.2|794.6|794.1|0
1759158390000|2025-09-29 15:06:30|794.2|793.7|794.2|793.8|794.2|793.8|794.2|793.7|106
1759158400000|2025-09-29 15:06:40|794.1|793.7|794.2|793.7|794.3|793.7|793.7|793.5|323
1759158410000|2025-09-29 15:06:50|794.3|793.5|794.1|793.6|794.3|793.6|793.9|793.5|0
1759158420000|2025-09-29 15:07:00|794|793.5|794.3|793.7|794.3|793.8|794|793.5|90
1759158430000|2025-09-29 15:07:10|794.2||794.2||794.2||794.2||0
1759158440000|2025-09-29 15:07:20|794.1|793.6|794.2|793.7|794.2|793.8|794.1|793.6|0
1759158450000|2025-09-29 15:07:30|794.3||794.2||794.3||794.2||0
1759158470000|2025-09-29 15:07:50|794.1|793.5|794.1|793.6|794.1|793.6|794|793.5|0
1759158480000|2025-09-29 15:08:00||793.7||793.8||793.8||793.7|162
1759158490000|2025-09-29 15:08:10|794.3|793.9|794.6|794.2|794.7|794.2|794.3|793.8|244
1759158500000|2025-09-29 15:08:20||794.1||794.2||794.2||794.1|0
1759158510000|2025-09-29 15:08:30||794.3||794.3||794.3||794.3|0
1759158520000|2025-09-29 15:08:40||794.2||794.2||794.2||794.2|0
1759158560000|2025-09-29 15:09:20|794.4|794.3|794.6|794.3|794.6|794.3|794.4|794.3|100
1759158570000|2025-09-29 15:09:30|794.7||794.7||794.7||794.7||0
1759158580000|2025-09-29 15:09:40||794.4||794.4||794.4||794.3|180
1759158590000|2025-09-29 15:09:50|795.3|794.3|795.3|795|795.3|795.1|795.3|794.3|321
1759158600000|2025-09-29 15:10:00|795.5|795.1|796|795.6|796.3|795.9|795.5|795.1|1726
1759158610000|2025-09-29 15:10:10|796.1|795.7|796|795.6|796.2|795.8|796|795.6|2176
1759158620000|2025-09-29 15:10:20|796.1|795.7|796.2|795.9|796.2|795.9|796.1|795.6|0
1759158630000|2025-09-29 15:10:30|796.3|795.8|796.2|795.8|796.3|795.9|796.2|795.7|0
1759158640000|2025-09-29 15:10:40|796.6|796.2|796.7|796.2|796.7|796.3|796.6|796.2|711
1759158650000|2025-09-29 15:10:50|796.9|796.4|796.8|796.3|796.9|796.4|796.8|796.3|4
1759158660000|2025-09-29 15:11:00|796.7||796.6||796.7||796.6||0
1759158670000|2025-09-29 15:11:10|796.2|795.8|796.9|796.5|796.9|796.5|796.1|795.8|2563
1759158680000|2025-09-29 15:11:20|797.3|796.6|797|796.6|797.7|797.2|796.7|796.5|842
1759158690000|2025-09-29 15:11:30|796.9|796.7|797.1|796.8|797.3|796.8|796.9|796.7|1250
1759158700000|2025-09-29 15:11:40|797|796.7|797.3|796.8|797.3|796.8|796.9|796.7|463
1759158710000|2025-09-29 15:11:50|797.2||797||797.3||796.9||1704
1759158720000|2025-09-29 15:12:00|797.1|796.9|796.9|796.5|797.2|796.9|796.8|796.4|1134
1759158730000|2025-09-29 15:12:10|796.7|796.6|797.3|796.9|797.3|796.9|796.7|796.5|1311
1759158740000|2025-09-29 15:12:20|797.2|797.2|797.9|797.8|798|797.8|797.2|797.2|3873
1759158750000|2025-09-29 15:12:30|798.2|797.7|798|797.8|798.2|797.8|798|797.7|1330
1759158760000|2025-09-29 15:12:40|798.3|797.9|798.5|797.9|798.7|798.2|798.2|797.7|1853
1759158770000|2025-09-29 15:12:50|798.3|797.8|799|798.4|799|798.6|798.3|797.8|150
1759158780000|2025-09-29 15:13:00|798.8|798.5|798.8|798.3|798.8|798.7|798.8|798.2|863
1759158790000|2025-09-29 15:13:10|798.4|798|798.1|797.6|798.4|798|797.9|797.5|248
1759158800000|2025-09-29 15:13:20|798.2|797.7|798.1|797.7|798.2|797.8|798.1|797.7|0
1759158810000|2025-09-29 15:13:30|798|797.6|797.9|797.5|798|797.6|797.9|797.5|0
1759158820000|2025-09-29 15:13:40|798|797.8|798.6|798.2|798.7|798.3|798|797.8|0
1759158830000|2025-09-29 15:13:50|798.7|798.3|799|798.7|799|798.7|798.7|798.3|590
1759158840000|2025-09-29 15:14:00||798.5||798.6||798.7||798.5|0
1759158850000|2025-09-29 15:14:10|798.7|798.7|798.6|798.1|798.7|798.7|798.6|798.1|1200
1759158860000|2025-09-29 15:14:20|798.7|798.2|798.8|798.4|798.8|798.4|798.7|798.2|345
1759158870000|2025-09-29 15:14:30|||||||||40
1759158880000|2025-09-29 15:14:40|798.7|798.2|798.7|798.3|798.7|798.4|798.5|798.2|1207
1759158890000|2025-09-29 15:14:50|798.6|798.5|798.9|798.6|799|798.7|798.6|798.5|809
1759158900000|2025-09-29 15:15:00|798.9|798.6|798.9|797.5|799.9|798.6|798.6|797.4|0
1759158910000|2025-09-29 15:15:10|799.9|798.5|799|797.6|800|798.5|798.9|797.5|0
1759158920000|2025-09-29 15:15:20|798.9|798.6|799.7|798.2|800|798.6|798.7|797.2|484
1759158930000|2025-09-29 15:15:30|798.7|797.3|798|796.5|799.6|798.2|797.4|795.9|1918
1759158940000|2025-09-29 15:15:40|797|795.5|797.4|795.9|798.4|796.9|796.9|795.4|949
1759158950000|2025-09-29 15:15:50|798.4|796.8|797.5|796|798.5|797|797.2|795.7|0
1759158960000|2025-09-29 15:16:00|798.5|795.9|798.5|797|798.5|797|797.4|795.9|0
1759158970000|2025-09-29 15:16:10|797.5|796|798.1|796.6|798.5|797|797.1|795.6|0
1759158980000|2025-09-29 15:16:20|797.1|795.6|798.3|796.8|798.3|796.9|797.1|795.6|490
1759158990000|2025-09-29 15:16:30|797.3|795.9|798.4|797|798.4|797|797.2|795.9|57
1759159000000|2025-09-29 15:16:40|797.4|796|798.5|797|798.5|797.1|797.4|796|0
1759159010000|2025-09-29 15:16:50|797.5|796|798.4|797|798.4|797|797.4|796|0
1759159020000|2025-09-29 15:17:00|797.4|796.1|797.4|796|798.4|797.1|797.4|796|0
1759159030000|2025-09-29 15:17:10|798.4|797|798.4|797.1|798.4|797.1|797.4|796.1|0
1759159040000|2025-09-29 15:17:20|797.4|796.1|798.3|796.9|798.4|797.1|797.2|795.9|78
1759159050000|2025-09-29 15:17:30|797.3|795.9|798.7|797.3|798.7|797.3|797.3|795.8|968
1759159060000|2025-09-29 15:17:40|797.7|797.2|799|797.7|799|797.7|797.7|796.3|153
1759159070000|2025-09-29 15:17:50|798|796.7|798.8|797.3|799.3|797.9|797.8|796.3|1674
1759159080000|2025-09-29 15:18:00|797.8|796.3|798.9|797.5|798.9|797.5|797.8|796.3|0
1759159090000|2025-09-29 15:18:10|799.1|797.6|798.9|797.5|799.1|797.6|797.9|796.5|0
1759159100000|2025-09-29 15:18:20|797.8|796.5|797.9|796.5|798.9|797.6|797.8|796.4|0
1759159110000|2025-09-29 15:18:30|798.9|797.5|797.9|796.5|799.1|797.7|797.9|796.5|0
1759159120000|2025-09-29 15:18:40|798.9|797.5|798.2|796.8|799.2|797.8|797.8|796.5|0
1759159130000|2025-09-29 15:18:50|799.2|797.8|799.2|797.8|799.3|797.8|798.2|796.7|0
1759159140000|2025-09-29 15:19:00|799|797.7|799.1|797.7|799.1|797.7|798|796.7|0
1759159150000|2025-09-29 15:19:10|798.1|796.7|799|797.7|799.1|797.7|798.1|796.7|100
1759159160000|2025-09-29 15:19:20|797.9|796.7|799.2|797.8|799.5|798|797.9|796.7|0
1759159170000|2025-09-29 15:19:30|798.2|796.8|797.8|796.5|799.1|797.8|797.8|796.5|4
1759159180000|2025-09-29 15:19:40|798.8|797.5|798.9|797.5|798.9|797.5|797.9|796.5|8
1759159190000|2025-09-29 15:19:50|797.9|796.5|798.9|797.5|799|797.6|797.9|796.5|0
1759159200000|2025-09-29 15:20:00|797.9|796.5|798.7|797.4|798.8|797.5|797.7|796.5|119
1759159210000|2025-09-29 15:20:10|797.8|797.5|798.9|797.6|798.9|797.6|797.8|796.5|0
1759159220000|2025-09-29 15:20:20|798.8|797.5|797.7|796.5|798.9|797.6|797.7|796.5|1323
1759159230000|2025-09-29 15:20:30|798.7|797.4|798.8|797.5|798.8|797.5|797.7|796.5|0
1759159240000|2025-09-29 15:20:40|797.8|796.5|797.7|796.5|798.8|797.5|797.7|796.4|50
1759159250000|2025-09-29 15:20:50|798.7|797.5|798.7|797.5|798.7|797.6|797.7|796.5|0
1759159260000|2025-09-29 15:21:00|797.7|796.5|797.7|796.5|798.7|797.5|797.7|796.5|920
1759159270000|2025-09-29 15:21:10|798.7|797.4|797.7|796.5|798.7|797.4|797.7|796.5|0
1759159280000|2025-09-29 15:21:20|798.7|797.5|799.6|798.2|799.6|798.2|797.7|796.5|357
1759159290000|2025-09-29 15:21:30|798.8|797.5|799.7|798.3|799.8|798.5|798.6|797.3|869
1759159300000|2025-09-29 15:21:40|798.7|797.3|798.5|797.2|799.7|798.3|798.5|797.2|0
1759159310000|2025-09-29 15:21:50|798.6|798.2|798.8|797.5|799.6|798.2|798.6|797.3|0
1759159320000|2025-09-29 15:22:00|799.8|798.5|799.5|798.2|800.7|799.4|799.5|798.2|1251
1759159330000|2025-09-29 15:22:10|800.5|799.2|799.7|798.3|800.9|799.4|799.4|798.1|0
1759159340000|2025-09-29 15:22:20|799.8|799.3|800.9|799.5|800.9|799.5|799.8|798.3|770
1759159350000|2025-09-29 15:22:30|799.8|798.5|801.3|799.8|801.3|799.8|799.8|798.5|150
1759159360000|2025-09-29 15:22:40|800.2|798.8|801.2|799.9|801.3|799.9|799.9|798.7|862
1759159370000|2025-09-29 15:22:50|800.2|798.9|801.1|799.9|801.3|800|800.1|798.9|122
1759159380000|2025-09-29 15:23:00|800.1|798.9|800.3|799|801.3|800|799.9|798.5|756
1759159390000|2025-09-29 15:23:10|801.3|800|800.4|798.9|801.5|800|800.3|798.9|0
1759159400000|2025-09-29 15:23:20|800.3|799.9|801|799.7|801.3|800|800|798.7|91
1759159410000|2025-09-29 15:23:30|800|798.7|801.2|799.8|801.2|799.8|800|798.7|0
1759159420000|2025-09-29 15:23:40|800.2|798.8|800|798.7|801.1|799.8|800|798.7|0
1759159430000|2025-09-29 15:23:50|801.1|798.8|800.6|799.2|801.6|800.3|800.1|798.8|177
1759159440000|2025-09-29 15:24:00|801.6|799.3|801.6|800.3|801.8|800.4|800.6|799.3|319
1759159450000|2025-09-29 15:24:10|801.4|799.9|801.9|800.5|801.9|800.5|800.5|799.1|839
1759159460000|2025-09-29 15:24:20|802|800.7|801|799.7|802|800.7|801|799.7|5
1759159470000|2025-09-29 15:24:30|802|800.7|802|800.7|802|800.8|801|799.7|525
1759159480000|2025-09-29 15:24:40|800.9|799.5|801.5|800.2|801.9|800.5|800.5|799.1|339
1759159490000|2025-09-29 15:24:50|800.5|799.2|801.3|800|801.5|800.2|800.3|799|114
1759159500000|2025-09-29 15:25:00|800.3|799|800.8|799.4|802|800.6|800.3|799|623
1759159510000|2025-09-29 15:25:10|801.8|800.4|801.8|800.5|801.9|800.6|800.7|799.4|1000
1759159520000|2025-09-29 15:25:20|800.8|799.5|801.7|800.5|801.8|800.5|800.7|799.3|0
1759159530000|2025-09-29 15:25:30|800.7|799.5|801.7|800.5|801.8|800.5|800.7|799.5|0
1759159540000|2025-09-29 15:25:40|800.7|799.5|800.7|799.5|801.8|800.6|800.5|799.3|200
1759159550000|2025-09-29 15:25:50|801.7|800.5|801.9|800.5|802|800.6|800.5|799.3|1570
1759159560000|2025-09-29 15:26:00|800.8|799.5|801.9|800.6|801.9|800.6|800.8|799.5|0
1759159570000|2025-09-29 15:26:10|800.9|799.6|801|799.8|802|800.8|800.9|799.6|0
1759159580000|2025-09-29 15:26:20|802|800.8|802.2|801|802.3|801|801.1|799.8|514
1759159590000|2025-09-29 15:26:30|801.2|800.9|800.8|799.6|802.1|801|800.5|799.2|409
1759159600000|2025-09-29 15:26:40|800.9|799.8|802|800.7|802|800.8|800.8|799.6|0
1759159610000|2025-09-29 15:26:50|801|799.7|801|799.6|802.3|801|801|799.6|488
1759159620000|2025-09-29 15:27:00|800.9|799.4|800.8|799.5|802|800.7|800.8|799.4|806
1759159630000|2025-09-29 15:27:10|801.8|800.5|800.8|799.6|802|800.6|800.8|799.5|698
1759159640000|2025-09-29 15:27:20|801.8|800.6|802|800.6|802|800.7|800.8|799.6|818
1759159650000|2025-09-29 15:27:30|801|799.6|801.7|800.4|801.9|800.5|800.6|799.4|2837
1759159660000|2025-09-29 15:27:40|801.4|800.3|800.8|799.4|801.9|800.4|800.7|799.2|1505
1759159670000|2025-09-29 15:27:50|801.8|800.4|801.6|800.4|801.8|800.4|800.6|799.3|130
1759159680000|2025-09-29 15:28:00|800.6|800.5|801|799.7|802|800.7|800.6|799.5|510
1759159690000|2025-09-29 15:28:10|802|800.7|801.4|800.2|802.4|801.1|800.9|799.8|630
1759159700000|2025-09-29 15:28:20|802.4|801.2|802.5|801.2|802.5|801.3|801.4|800.2|140
1759159710000|2025-09-29 15:28:30|801.5|801.3|802.5|801.2|802.5|801.3|801.4|800.2|1666
1759159720000|2025-09-29 15:28:40|801.5|800.2|802.5|801.2|802.5|801.3|801.3|800|309
1759159730000|2025-09-29 15:28:50|802.4|800.2|800.8|799.5|802.4|801.2|800.8|799.5|468
1759159740000|2025-09-29 15:29:00|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|0
1759159750000|2025-09-29 15:29:10|800.8|799.4|801.8|800.5|801.8|800.6|800.8|799.4|139
1759159760000|2025-09-29 15:29:20|801.1|800.6|800.8|799.6|802.1|800.7|800.8|799.5|0
1759159770000|2025-09-29 15:29:30|801.8|800.6|800.9|799.6|801.8|800.6|800.9|799.6|835
1759159780000|2025-09-29 15:29:40|801.9|800.6|802|800.6|802|800.6|800.8|799.4|1053
1759159790000|2025-09-29 15:29:50|801|799.6|800.7|799.5|802|800.6|800.7|799.5|120
1759215600000|2025-09-30 07:00:00|797.5|795.1|797.1|795.1|797.5|795.1|797|795.1|1352
1759215610000|2025-09-30 07:00:10|797||796.5||797||796.4||0
1759215620000|2025-09-30 07:00:20|795.4|792.9|794.1|793.2|795.4|794.3|794.1|792.9|135
1759215630000|2025-09-30 07:00:30|793|793.1|793.2|792.3|793.2|793.2|793|792.1|44
1759215640000|2025-09-30 07:00:40|794.4|793.4|795.1|794.1|795.4|794.1|794.4|792.9|58
1759215650000|2025-09-30 07:00:50|794.6|794|794.8|794|794.8|794|794.6|793.6|721
1759215660000|2025-09-30 07:01:00|794.7|793.8|794.2|793.5|795.2|794.3|793.8|793|46
1759215670000|2025-09-30 07:01:10|793.5|792.7|793.1|792.3|793.5|792.7|793.1|792.2|295
1759215680000|2025-09-30 07:01:20|792.9|792|792.8|791.9|793.3|792.3|792.7|791.3|289
1759215690000|2025-09-30 07:01:30|792.3|791.8|791.4|790.4|792.7|791.8|791.4|790.4|516
1759215700000|2025-09-30 07:01:40|791.6|790.5|791.1|790.1|791.6|790.6|791|790.1|70
1759215710000|2025-09-30 07:01:50|791.2|790.3|792|791.2|792.2|791.4|791|790.2|600
1759215720000|2025-09-30 07:02:00|792.7|792|793.5|792.9|794.6|793.9|792.7|791.8|3343
1759215730000|2025-09-30 07:02:10|793.7|792.2|792.7|792.1|793.7|792.5|792.7|791.9|88
1759215740000|2025-09-30 07:02:20|792.4|791.9|793.6|793|793.8|793.1|792.4|791.8|802
1759215750000|2025-09-30 07:02:30|794.2|793.6|794.4|793.8|794.6|793.9|793.9|793.3|0
1759215760000|2025-09-30 07:02:40|794.5|794|795.8|795.2|795.8|795.2|794.5|793.9|270
1759215770000|2025-09-30 07:02:50|795.7|795.1|795.9|795.3|796|795.4|795.7|795.1|0
1759215780000|2025-09-30 07:03:00|795.8|795.2|795.7|794.9|796|795.4|795.7|794.9|1204
1759215790000|2025-09-30 07:03:10|795.8|795.1|796|795.3|796|795.3|795.5|794.9|822
1759215800000|2025-09-30 07:03:20|795.8|795.4|795.5|795|795.9|795.4|795.5|794.8|1350
1759215810000|2025-09-30 07:03:30|795.9|795.2|795|794.4|795.9|795.2|794.9|794.3|8431
1759215820000|2025-09-30 07:03:40|794.1|794.3|794.5|793.8|794.5|794.3|793.6|792.9|1200
1759215830000|2025-09-30 07:03:50|794.6|793.3|795.9|795.3|796.1|795.8|793.8|793|3043
1759215840000|2025-09-30 07:04:00|795.7|795.1|795.6|794.9|796|795.4|795.5|794.9|0
1759215850000|2025-09-30 07:04:10|795.7|795|796.1|795.5|796.1|795.5|795.7|795|0
1759215860000|2025-09-30 07:04:20|796.2|795.4|796.4|795.8|797|796.4|796.1|795.4|108
1759215870000|2025-09-30 07:04:30|796.3|795.9|797.1|796.5|797.2|796.5|796.3|795.9|300
1759215880000|2025-09-30 07:04:40|797|796.4|796.8|796.2|797.2|796.5|796.7|796|0
1759215890000|2025-09-30 07:04:50|796.9|796.3|797.8|797.2|797.9|797.2|796.9|796.3|692
1759215900000|2025-09-30 07:05:00|797.9|797.4|797.8|797.2|798.5|797.8|797.8|797.2|1040
1759215910000|2025-09-30 07:05:10|797.6|797|797|796.4|797.6|797|797|796.4|322
1759215920000|2025-09-30 07:05:20|796.6|796.2|796.4|795.9|796.7|796.2|796.4|795.9|0
1759215930000|2025-09-30 07:05:30|795.7|795.1|796.4|795.7|796.4|795.7|795.7|795.1|776
1759215940000|2025-09-30 07:05:40|796.6|795.8|796.4|795.7|796.8|796.3|796.4|795.7|0
1759215950000|2025-09-30 07:05:50|796.8|795.8|794|793.4|796.8|796.2|794|793.4|493
1759215960000|2025-09-30 07:06:00|793.8|793.2|793.3|792.7|794.1|793.5|793.3|792.5|0
1759215970000|2025-09-30 07:06:10|793.5|792.9|794.2|793.5|794.3|793.7|793.2|792.6|0
1759215980000|2025-09-30 07:06:20|794.1|793.4|794.2|793.6|794.2|793.7|793.7|793.1|0
1759215990000|2025-09-30 07:06:30|794.1|793.7|794.3|793.7|794.4|793.8|793.9|793.4|792
1759216000000|2025-09-30 07:06:40|794.4|793.9|794.5|794|794.5|794|794.4|793.8|0
1759216010000|2025-09-30 07:06:50|794.6|794.1|793.9|793.4|794.7|794.1|793.9|793.4|300
1759216020000|2025-09-30 07:07:00|793.5|793|792.8|792.3|793.8|793.4|792.8|792.3|820
1759216030000|2025-09-30 07:07:10|792.7|792|793.7|793.2|793.7|793.3|792.5|792|995
1759216040000|2025-09-30 07:07:20|793.5|793|794.2|793.6|794.2|793.6|793.5|793|749
1759216050000|2025-09-30 07:07:30|794.3|793.8|794.1|793.6|794.4|794|793.9|793.3|1549
1759216060000|2025-09-30 07:07:40|794.2|793.9|795.6|795.1|795.8|795.3|794.2|793.9|1088
1759216070000|2025-09-30 07:07:50|795.7|795|795.1|794.7|795.8|795|795.1|794.6|0
1759216080000|2025-09-30 07:08:00|795.2|794.9|794.8|794.2|795.4|794.9|794.8|794.2|200
1759216090000|2025-09-30 07:08:10|794.9|794.3|794.8|794.3|795|794.5|794.5|793.9|200
1759216100000|2025-09-30 07:08:20|794.9|794.4|795.1|794.6|795.1|794.6|794.5|793.9|692
1759216110000|2025-09-30 07:08:30|795.2|794.7|795.1|794.6|795.3|794.7|794.9|794.3|0
1759216120000|2025-09-30 07:08:40|794.9|794.3|794.8|794.3|794.9|794.5|794.8|794.3|0
1759216130000|2025-09-30 07:08:50|794.7|794|794.7|794.1|794.9|794.5|794.5|793.9|100
1759216140000|2025-09-30 07:09:00|795|794.2|795.4|794.8|795.4|794.9|795|794.2|69
1759216150000|2025-09-30 07:09:10|795.3|794.7|795.6|795|795.6|795|795.3|794.7|16
1759216160000|2025-09-30 07:09:20|795.5|794.8|794.7|794.3|795.5|794.9|794.6|794.1|414
1759216170000|2025-09-30 07:09:30|794.8|794.4|794.8|794.3|794.9|794.4|794.8|794.3|0
1759216180000|2025-09-30 07:09:40|794.2|794.4|793|792.6|794.2|794.4|793|792.5|2112
1759216190000|2025-09-30 07:09:50|792.8|792.5|792.9|792.4|792.9|792.5|792.8|792.3|292
1759216200000|2025-09-30 07:10:00|792.8|792.5|793.2|792.7|793.3|792.7|792.8|792.3|692
1759216210000|2025-09-30 07:10:10|793.3|793.1|794.2|793.7|794.2|793.7|793.3|793.1|887
1759216220000|2025-09-30 07:10:20|794.3|793.6|793.5|793|794.3|793.6|793.4|793|0
1759216230000|2025-09-30 07:10:30|793.2|792.7|793.1|792.7|793.6|793.2|792.6|792.1|2626
1759216240000|2025-09-30 07:10:40|793|792.5|792.6|792.1|793.1|792.7|792.6|792.1|0
1759216250000|2025-09-30 07:10:50|792.5|792.3|792.5|792.1|792.6|792.3|792.5|792.1|0
1759216260000|2025-09-30 07:11:00|792.6|792.2|793.8|793.2|793.8|793.2|792.6|792.1|450
1759216270000|2025-09-30 07:11:10|793.7|793.3|794|793.4|794|793.4|793.7|793.3|843
1759216280000|2025-09-30 07:11:20|794.1|793.6|794.1|793.6|794.1|793.6|794.1|793.6|0
1759216290000|2025-09-30 07:11:30|794.2|793.8|794.1|793.6|794.4|793.8|794.1|793.6|13
1759216300000|2025-09-30 07:11:40|794.4|793.9|794.4|794|794.4|794|794.4|793.9|0
1759216310000|2025-09-30 07:11:50|794.5|794.3|795.2|794.7|795.2|794.7|794.5|794.3|200
1759216320000|2025-09-30 07:12:00|795.5|795|796.2|795.7|796.2|795.7|795.5|794.9|692
1759216330000|2025-09-30 07:12:10|796|795.6|796.5|795.9|796.5|795.9|796|795.5|220
1759216340000|2025-09-30 07:12:20|796.3|796|796.6|796|796.6|796|796.3|796|132
1759216350000|2025-09-30 07:12:30|796.5|796.1|795.5|795|796.5|796.1|795.5|795|1893
1759216360000|2025-09-30 07:12:40|795.7|795.2|795.2|794.6|795.8|795.3|794.9|794.5|933
1759216370000|2025-09-30 07:12:50|795.1|794.8|795.7|795.2|795.9|795.4|795.1|794.8|1056
1759216380000|2025-09-30 07:13:00|795.6|795.1|795.3|794.9|795.7|795.2|795.3|794.8|0
1759216390000|2025-09-30 07:13:10|795.2|794.8|795|794.5|795.3|794.8|794.9|794.5|1292
1759216400000|2025-09-30 07:13:20|795.1|794.6|794.3|793.8|795.1|794.6|794.3|793.8|692
1759216410000|2025-09-30 07:13:30|794.4|794|794.1|793.7|794.4|794|794.1|793.7|0
1759216420000|2025-09-30 07:13:40|794.2|793.6|793.8|793.4|794.3|793.9|793.8|793.4|536
1759216430000|2025-09-30 07:13:50|794|793.5|794.7|794.1|794.7|794.1|794|793.5|1384
1759216440000|2025-09-30 07:14:00|794.6|794|794.1|793.6|794.6|794.1|794.1|793.6|0
1759216450000|2025-09-30 07:14:10|794.4|794|795.3|794.7|795.3|794.7|794.3|793.8|1018
1759216460000|2025-09-30 07:14:20|795.2|794.1|794.5|794.1|795.2|794.2|794.5|794.1|406
1759216470000|2025-09-30 07:14:30|794.6|794.2|794.7|794.2|794.7|794.2|794.6|794.2|0
1759216480000|2025-09-30 07:14:40|795.1|794.6|795.2|794.7|795.2|794.7|795.1|794.6|156
1759216490000|2025-09-30 07:14:50|795.3|794.3|794.8|794.4|795.3|794.4|794.8|794.3|348
1759216500000|2025-09-30 07:15:00|794.9|794.3|794.5|794|794.9|794.4|794.5|794|692
1759216510000|2025-09-30 07:15:10|794|793.5|793.9|793.4|794|793.5|793.9|793.4|0
1759216520000|2025-09-30 07:15:20|793.6|793.5|793.5|793|793.6|793.5|793.5|793|1200
1759216530000|2025-09-30 07:15:30|793.4||793.4||793.4||793.4||0
1759216540000|2025-09-30 07:15:40|793.5|793.1|793.1|792.7|793.5|793.1|793.1|792.7|692
1759216550000|2025-09-30 07:15:50|793|792.5|792.7|792.2|793|792.6|792.7|792.2|0
1759216560000|2025-09-30 07:16:00|793|792.3|793|792.6|793|792.6|793|792.2|0
1759216570000|2025-09-30 07:16:10|792.8|792.3|792.6|792.1|792.8|792.3|792.5|792.1|150
1759216580000|2025-09-30 07:16:20|792.7|792.2|793.1|792.7|793.1|792.7|792.7|792.2|348
1759216590000|2025-09-30 07:16:30|793.2|792.8|792.8|792.2|793.4|792.9|792.8|792.2|912
1759216600000|2025-09-30 07:16:40|792.9|792.3|792.8|792.3|792.9|792.3|792.7|792.2|0
1759216610000|2025-09-30 07:16:50|792.9|792.4|792.8|792.3|792.9|792.4|792.8|792.3|0
1759216620000|2025-09-30 07:17:00|792.7|792.2|792.8|792.3|792.8|792.3|792.3|791.8|1084
1759216630000|2025-09-30 07:17:10|792.7|792.2|792.9|792.4|792.9|792.4|792.7|792.2|0
1759216640000|2025-09-30 07:17:20|792.8||792.8||792.8||792.8||0
1759216650000|2025-09-30 07:17:30|792.7|792.3|792.6|792.2|792.7|792.3|792.4|791.9|6
1759216660000|2025-09-30 07:17:40|792.5|792|792.4|792|792.6|792.1|792.3|791.9|692
1759216670000|2025-09-30 07:17:50|792.5|791.9|791.7|791.3|792.5|791.9|791.7|791.3|10
1759216680000|2025-09-30 07:18:00|792|791.5|791.9|791.5|792.1|791.6|791.6|791.1|1260
1759216690000|2025-09-30 07:18:10|791.7|791.2|790.5|790.1|791.7|791.2|790.3|790|2732
1759216700000|2025-09-30 07:18:20|790.4|790.2|791.8|790.4|791.8|790.4|790.3|788.9|319
1759216710000|2025-09-30 07:18:30|790.8|790.3|792.1|790.8|792.5|791|790.8|789.3|1930
1759216720000|2025-09-30 07:18:40|791.1|789.8|792.3|790.8|792.4|790.9|791.1|789.7|181
1759216730000|2025-09-30 07:18:50|791.2|789.8|791.2|789.8|792.3|790.8|791.1|789.8|0
1759216740000|2025-09-30 07:19:00|791.1|789.4|790.5|788.9|791.7|790.4|790.4|788.9|345
1759216750000|2025-09-30 07:19:10|791.5|789.9|790.4|789|791.5|790.1|790.3|788.9|261
1759216760000|2025-09-30 07:19:20|791.4|790|789|787.8|791.4|790|789|787.8|6
1759216770000|2025-09-30 07:19:30|789.1|788.8|789.9|788.5|791.5|790|789.1|787.9|1570
1759216780000|2025-09-30 07:19:40|790.9|789.5|791.1|789.6|791.1|789.6|790|788.5|0
1759216790000|2025-09-30 07:19:50|790.9|789.7|789.6|788.2|790.9|789.7|789.6|788.2|506
1759216800000|2025-09-30 07:20:00|790.6|789.2|790.6|789.3|790.9|789.5|789.5|788.1|787
1759216810000|2025-09-30 07:20:10|789.6|788.3|790|788.6|790.9|789.4|789.4|788|780
1759216820000|2025-09-30 07:20:20|791|789.6|789.7|788.4|791.3|789.8|789.7|788.4|795
1759216830000|2025-09-30 07:20:30|790.7|789.4|790.8|789.5|791.2|789.8|789.7|788.4|1824
1759216840000|2025-09-30 07:20:40|790.7|789.4|790.7|789.2|790.8|789.4|789.5|787.9|750
1759216850000|2025-09-30 07:20:50|789.7|788.2|790.6|789.1|790.7|789.3|789.6|788|192
1759216860000|2025-09-30 07:21:00|789.6|788.1|789.1|787.7|790.6|789.1|788.8|787.4|141
1759216870000|2025-09-30 07:21:10|790|787.6|789.4|788.1|790|788.4|788.4|787|601
1759216880000|2025-09-30 07:21:20|788.4|788|789.8|788.4|789.8|788.4|788|786.8|11055
1759216890000|2025-09-30 07:21:30|788.8|787.4|789|787.5|790|788.6|788.7|787.3|950
1759216900000|2025-09-30 07:21:40|790|788.4|788.6|787.3|790|788.4|788.6|787.3|100
1759216910000|2025-09-30 07:21:50|789.6|788.3|789.5|788.1|790.5|789.1|788.5|787|868
1759216920000|2025-09-30 07:22:00|789.6|789.1|789.7|788.3|790.8|789.4|789.5|788.1|1582
1759216930000|2025-09-30 07:22:10|789.6|789.3|790.7|789.2|790.8|789.5|789.4|788.1|40
1759216940000|2025-09-30 07:22:20|789.7|788.2|790.5|789.2|790.5|789.2|789.5|788.2|0
1759216950000|2025-09-30 07:22:30|789.5|788.2|788.9|787.7|790.6|789.2|788.9|787.7|300
1759216960000|2025-09-30 07:22:40|789.4|788.1|789.4|788|790.4|789.1|789.4|788|197
1759216970000|2025-09-30 07:22:50|790.4|788.9|789.8|788.4|790.4|788.9|788.8|787.4|775
1759216980000|2025-09-30 07:23:00|789.6|788.3|788.8|787.3|789.9|788.4|788.6|787.3|659
1759216990000|2025-09-30 07:23:10|789.8|788.3|789|787.6|790.2|788.8|788.7|787.3|955
1759217000000|2025-09-30 07:23:20|789.1|787.7|789.1|787.8|790.4|788.9|789.1|787.7|0
1759217010000|2025-09-30 07:23:30|790.1|788.8|788.9|787.7|790.6|789.2|788.9|787.7|784
1759217020000|2025-09-30 07:23:40|789.9|787.6|790.4|789|790.4|789|788.9|787.4|50
1759217030000|2025-09-30 07:23:50|789.4|787.9|790.2|788.8|790.4|788.9|788.9|787.7|97
1759217040000|2025-09-30 07:24:00|789.2|787.8|788.7|787.3|790.1|788.8|788.5|787.2|710
1759217050000|2025-09-30 07:24:10|788.6|788.3|789.4|788.2|789.8|788.4|788.4|787.2|96
1759217060000|2025-09-30 07:24:20|788.4|787.2|788.5|787.2|789.5|788.2|788.4|787.2|50
1759217070000|2025-09-30 07:24:30|788.4|788.2|789|787.6|790.1|788.7|788.4|787.2|166
1759217080000|2025-09-30 07:24:40|790|788.6|790.1|788.6|790.1|788.7|788.7|787.4|692
1759217090000|2025-09-30 07:24:50|790|787.4|789.9|788.5|790|788.5|788.5|787.2|90
1759217100000|2025-09-30 07:25:00|788.5|788.3|789.5|788|790.5|789|788.5|787.2|692
1759217110000|2025-09-30 07:25:10|790.9|788.1|791.6|790.1|791.9|790.4|790|788.1|2085
1759217120000|2025-09-30 07:25:20|790.6|789.1|791.8|790.3|791.8|790.3|790.5|789.1|0
1759217130000|2025-09-30 07:25:30|790.8|790.4|791|789.6|792|790.6|790.8|789.4|0
1759217140000|2025-09-30 07:25:40|792|790.6|793.2|791.8|793.2|791.8|791|789.6|1166
1759217150000|2025-09-30 07:25:50|792.2|790.8|791.9|790.5|793.2|791.8|791.9|790.5|0
1759217160000|2025-09-30 07:26:00|792.9|791.5|791.9|790.5|793.2|791.8|791.5|790.2|1255
1759217170000|2025-09-30 07:26:10|792.9|791.2|792.1|790.5|792.9|791.5|791.5|790|0
1759217180000|2025-09-30 07:26:20|793.1|791.5|791.9|790.5|793.1|791.6|791.9|790.5|0
1759217190000|2025-09-30 07:26:30|792|791.5|792.7|791.3|793|791.5|791.6|790.1|0
1759217200000|2025-09-30 07:26:40|791.8|790.3|791.5|790.1|792.8|791.3|791.5|790.1|517
1759217210000|2025-09-30 07:26:50|792.5|791.1|792.6|791.2|792.6|791.2|791.5|790.1|0
1759217220000|2025-09-30 07:27:00|791.6|790.2|792.4|791|793.5|792|791.1|789.9|55
1759217230000|2025-09-30 07:27:10|793.2|791.9|793.8|792.4|794.2|792.8|792.4|790.9|1040
1759217240000|2025-09-30 07:27:20|793|791.6|793.8|792.3|794|792.6|792.3|791|466
1759217250000|2025-09-30 07:27:30|793.7|791.3|794|792.5|794.1|792.5|792.8|791.3|0
1759217260000|2025-09-30 07:27:40|793|791.5|792.8|791.3|794|792.5|792.8|791.3|91
1759217270000|2025-09-30 07:27:50|793.9|792.3|793.3|791.9|794.3|793.1|792.9|791.3|100
1759217280000|2025-09-30 07:28:00|794.3|792.9|794.8|793.3|794.8|793.3|793.5|791.9|0
1759217290000|2025-09-30 07:28:10|793.8|792.3|794.9|793.5|795|793.5|793.8|792.3|15
1759217300000|2025-09-30 07:28:20|793.9|792.5|794.8|793.3|795|793.5|793.6|792.3|692
1759217310000|2025-09-30 07:28:30|793.9|792.4|796|794.4|796|794.4|793.9|792.4|92
1759217320000|2025-09-30 07:28:40|794.9|793.4|794.7|793.4|796.1|794.5|794.7|793.4|692
1759217330000|2025-09-30 07:28:50|795.8|794.4|794.8|793.4|795.9|794.5|794.7|793.4|0
1759217340000|2025-09-30 07:29:00|795.8|794.4|795.1|793.7|796.1|794.7|795.1|793.7|0
1759217350000|2025-09-30 07:29:10|796.1|794.7|794.4|792.9|796.1|794.7|794|792.5|893
1759217360000|2025-09-30 07:29:20|795.4|793.9|793.6|792.2|795.5|794|793.6|792.2|0
1759217370000|2025-09-30 07:29:30|794.6|793.2|793.9|792.4|794.9|793.4|793.7|792.3|0
1759217380000|2025-09-30 07:29:40|794.9|792.5|794.9|793.5|795|793.6|793.5|792.1|0
1759217390000|2025-09-30 07:29:50|793.9|792.4|793.9|792.5|795.2|793.6|793.8|792.4|0
1759217400000|2025-09-30 07:30:00|794|792.6|794.9|793.5|795|793.6|793.4|792.1|102
1759217410000|2025-09-30 07:30:10|793.9|792.5|794|792.6|795.1|793.6|793.8|792.5|0
1759217420000|2025-09-30 07:30:20|795|793.6|795.1|793.7|795.1|793.7|794.1|792.6|0
1759217430000|2025-09-30 07:30:30|795|792.2|794.4|793|795|793.4|793.3|792|898
1759217440000|2025-09-30 07:30:40|793.4|792|794.8|793.3|794.8|793.3|793.1|791.7|783
1759217450000|2025-09-30 07:30:50|793.8|792.3|794.8|793.4|794.8|793.4|793.4|792.1|0
1759217460000|2025-09-30 07:31:00|793.8|792.4|793.9|792.4|794.9|793.4|793.6|792.2|1348
1759217470000|2025-09-30 07:31:10|795.1|792.5|794.2|792.7|795.4|794|793.7|792.4|400
1759217480000|2025-09-30 07:31:20|794.1|792.6|795.2|793.9|795.4|793.9|794|792.6|0
1759217490000|2025-09-30 07:31:30|795.3|793|795.1|793.8|795.4|794|794|792.7|591
1759217500000|2025-09-30 07:31:40|794.1|792.8|794.5|793|795.3|793.9|794|792.7|172
1759217510000|2025-09-30 07:31:50|794.4|794|794.6|793.2|795.6|794.2|794.3|793|95
1759217520000|2025-09-30 07:32:00|795.6|794.2|795.2|793.8|796.3|795|794.6|793.2|348
1759217530000|2025-09-30 07:32:10|796.2|794.8|795.2|793.8|796.4|795|794.9|793.6|0
1759217540000|2025-09-30 07:32:20|796.1|794.8|795.8|794.4|796.1|794.8|794.6|793.3|95
1759217550000|2025-09-30 07:32:30|794.9|793.4|794|792.6|795.9|794.3|794|792.5|90
1759217560000|2025-09-30 07:32:40|795|792.5|794.4|793.1|795.1|793.7|794|792.5|0
1759217570000|2025-09-30 07:32:50|793.4|792.1|793.3|792|794.4|793.1|792.4|791|1200
1759217580000|2025-09-30 07:33:00|792.3|791|792.9|791.6|793.1|791.8|791.9|790.5|517
1759217590000|2025-09-30 07:33:10|791.9|790.6|792.1|790.8|792.9|791.6|791.1|789.8|991
1759217600000|2025-09-30 07:33:20|791.1|789.9|792.4|791|792.5|791.1|791.1|789.9|90
1759217610000|2025-09-30 07:33:30|791.5|791.1|791.4|791|791.5|791.2|791.3|790.9|823
1759217620000|2025-09-30 07:33:40|791.3|790.4|791|790.5|791.3|790.7|790.9|790.4|139
1759217630000|2025-09-30 07:33:50|791.1|790.6|791|790.5|791.1|790.6|791|790.5|0
1759217640000|2025-09-30 07:34:00|790.9|790.8|790.7|790.3|791.2|790.8|790.7|790.3|0
1759217660000|2025-09-30 07:34:20|790.4|790.4|790.3|790|790.4|790.4|790.3|790|198
1759217670000|2025-09-30 07:34:30|790.2|789.9|789.7|789.3|790.2|789.9|789.7|789.2|1330
1759217680000|2025-09-30 07:34:40|789.6|789.1|789.5|789.1|790|789.5|789.5|789.1|450
1759217690000|2025-09-30 07:34:50|789.6|789|789.8|789.3|789.8|789.3|789.6|789|446
1759217700000|2025-09-30 07:35:00|789.7|789.2|789.7|789.1|789.7|789.2|789.7|789.1|0
1759217710000|2025-09-30 07:35:10|789.8|789.2|789.4|789|789.8|789.3|789.4|789|521
1759217720000|2025-09-30 07:35:20|789.3|789.2|789.4|789|789.4|789.2|789.3|789|90
1759217730000|2025-09-30 07:35:30||789.1||789.1||789.2||789.1|0
1759217740000|2025-09-30 07:35:40|789.7|789.3|789.7|789.4|789.9|789.4|789.7|789.2|369
1759217750000|2025-09-30 07:35:50|789.5|789.3|789.1|789|789.5|789.3|789.1|789|0
1759217760000|2025-09-30 07:36:00|789.2|788.9|789.9|789.6|790|789.6|789.2|788.9|1159
1759217770000|2025-09-30 07:36:10|790|789.7|790.2|789.9|790.2|790|790|789.7|348
1759217780000|2025-09-30 07:36:20|790.7|790|790.7|790.3|790.7|790.3|790.7|790|314
1759217790000|2025-09-30 07:36:30|790.8|790.4|790.2|789.8|790.9|790.4|790.2|789.8|648
1759217800000|2025-09-30 07:36:40|790|789.7|790|789.6|790.4|789.9|789.9|789.6|189
1759217810000|2025-09-30 07:36:50|789.9|789.7|790.1|789.7|790.1|789.7|789.9|789.7|300
1759217820000|2025-09-30 07:37:00|790|789.6|789.8|789.4|790|789.6|789.6|789.4|392
1759217830000|2025-09-30 07:37:10|789.9|789.2|790|789.5|790|789.5|789.6|789.2|707
1759217840000|2025-09-30 07:37:20|790.3|789.6|790.4|789.9|790.4|789.9|790.3|789.6|0
1759217850000|2025-09-30 07:37:30|790|789.7|790.3|790|790.3|790|790|789.7|0
1759217860000|2025-09-30 07:37:40|790.2|789.7|790.1|789.7|790.2|789.7|789.9|789.7|2590
1759217870000|2025-09-30 07:37:50|790|789.5|789.6|789.1|790|789.5|789.5|789.1|91
1759217880000|2025-09-30 07:38:00|789.1|788.8|789.4|788.9|789.5|789.1|789.1|788.8|636
1759217890000|2025-09-30 07:38:10|789.2|788.7|789.1|788.7|789.2|788.8|788.9|788.7|602
1759217900000|2025-09-30 07:38:20|789|788.6|788.8|788.5|789|788.6|788.8|788.5|126
1759217910000|2025-09-30 07:38:30|788.7|788.7|788.5|788.3|789|788.7|788.5|788.3|2765
1759217920000|2025-09-30 07:38:40|788.6|788.4|789.3|788.9|789.3|788.9|788.6|788.4|715
1759217930000|2025-09-30 07:38:50|789.4|789|789.1|788.7|789.5|789.2|789.1|788.7|60
1759217940000|2025-09-30 07:39:00|789|788.8|788.9|788.6|789.3|788.8|788.9|788.5|893
1759217950000|2025-09-30 07:39:10|789.1|788.7|789.1|788.7|789.2|788.7|789.1|788.7|114
1759217960000|2025-09-30 07:39:20|789|788.5|788.7|788.5|789|788.5|788.7|788.5|31
1759217970000|2025-09-30 07:39:30|788.9|788.2|788.5|788.2|788.9|788.3|788.5|788.1|152
1759217980000|2025-09-30 07:39:40|788.7|788.3|788.5|788.1|788.7|788.3|788.5|788.1|685
1759217990000|2025-09-30 07:39:50|788.6|788|788.3|788|788.6|788|788.3|788|849
1759218000000|2025-09-30 07:40:00|787.9|788.1|788.1|787.7|788.1|788.1|787.7|787.2|3086
1759218010000|2025-09-30 07:40:10|787.9|787.5|787.9|787.5|788.1|787.7|787.9|787.4|201
1759218020000|2025-09-30 07:40:20|787.7|787.6|787.9|787.5|787.9|787.6|787.7|787.5|118
1759218030000|2025-09-30 07:40:30|788.1|787.7|788|787.6|788.1|787.7|788|787.5|0
1759218040000|2025-09-30 07:40:40|787.7|787.5|787.6|787.2|787.7|787.6|787.6|787.1|0
1759218050000|2025-09-30 07:40:50|787.5|787.1|786.5|786.2|787.5|787.2|786.5|786.2|287
1759218060000|2025-09-30 07:41:00|786.2|786.1|786.9|786.6|787|786.6|786.2|786.1|1464
1759218070000|2025-09-30 07:41:10|787|786.7|787.2|786.8|787.2|786.8|786.9|786.7|0
1759218080000|2025-09-30 07:41:20|787.3|786.7|787.3|786.8|787.3|786.8|787.1|786.7|692
1759218090000|2025-09-30 07:41:30|787.2|786.4|786.6|786.4|787.2|786.4|786.6|786.4|624
1759218100000|2025-09-30 07:41:40|786.3|786.1|786.2|785.9|786.8|786.3|786.1|785.8|2060
1759218110000|2025-09-30 07:41:50|786.3|786|786.1|785.8|786.4|786|785.9|785.6|940
1759218120000|2025-09-30 07:42:00|786.2|785.9|786.5|786.2|786.5|786.2|786.1|785.8|0
1759218130000|2025-09-30 07:42:10|786.4|786.4|786.8|786.5|787.1|786.7|786.4|786.4|0
1759218140000|2025-09-30 07:42:20|786.7|786.4|786.9|786.6|787.1|786.8|786.6|786.4|0
1759218150000|2025-09-30 07:42:30|787|786.7|787.1|786.8|787.2|786.9|786.7|786.5|107
1759218160000|2025-09-30 07:42:40|787|786.7|787|786.6|787.1|786.7|786.7|786.5|102
1759218170000|2025-09-30 07:42:50|787.1|786.7|786.9|786.6|787.1|786.7|786.8|786.6|0
1759218180000|2025-09-30 07:43:00|786.8|786.3|787|786.8|787.4|786.9|786.8|786.3|390
1759218190000|2025-09-30 07:43:10|787.1|786.5|787.4|787.1|787.4|787.1|786.8|786.5|372
1759218200000|2025-09-30 07:43:20|787.5|787.2|787.9|787.5|787.9|787.5|787.5|787.2|788
1759218210000|2025-09-30 07:43:30|787.7|787.2|787.3|786.8|787.8|787.4|787.3|786.8|1489
1759218220000|2025-09-30 07:43:40|787.2|786.9|787.6|787.2|787.6|787.2|787.2|786.9|738
1759218230000|2025-09-30 07:43:50|787.7|787.1|787.4|787.1|787.7|787.4|787.4|787.1|105
1759218240000|2025-09-30 07:44:00|787.5|787.2|787.8|787.3|787.8|787.3|787.5|787.2|0
1759218250000|2025-09-30 07:44:10|787.7||787.7||787.8||787.7||0
1759218260000|2025-09-30 07:44:20|787.6|787.5|787.7|787.3|787.9|787.5|787.5|787.3|0
1759218270000|2025-09-30 07:44:30|787.6|787.5|787.8|787.3|788|787.6|787.6|787.3|692
1759218280000|2025-09-30 07:44:40|787.7|787.4|788.3|787.9|788.3|787.9|787.7|787.4|1474
1759218290000|2025-09-30 07:44:50|788.4|788|788.1|787.7|788.4|788|788|787.7|154
1759218300000|2025-09-30 07:45:00|788.2|787.8|788.3|787.9|788.3|788|788.2|787.8|0
1759218310000|2025-09-30 07:45:10|787.7|787.5|788.2|787.7|788.2|787.9|787.6|787.4|208
1759218320000|2025-09-30 07:45:20|788.1|787.5|788.3|788|788.3|788|788|787.5|0
1759218330000|2025-09-30 07:45:30|788.4|788.1|788.5|788.1|788.5|788.2|788.4|788.1|0
1759218340000|2025-09-30 07:45:40|788.4||788.5||788.5||788.4||0
1759218350000|2025-09-30 07:45:50|788.7|788.3|788.9|788.5|789|788.6|788.7|788.3|593
1759218360000|2025-09-30 07:46:00|788.8|788.6|789|788.6|789.1|788.7|788.7|788.5|692
1759218370000|2025-09-30 07:46:10|788.9|788.4|788.8|788.3|788.9|788.5|788.6|788.3|97
1759218380000|2025-09-30 07:46:20|788.9|788.4|789|788.6|789|788.6|788.6|788.3|91
1759218390000|2025-09-30 07:46:30|789.1|788.7|788.7|788.3|789.1|788.8|788.7|788.3|0
1759218400000|2025-09-30 07:46:40|788.6|788.1|788.7|788.4|788.7|788.4|788.6|788.1|0
1759218410000|2025-09-30 07:46:50|788.8|788.5|789|788.6|789|788.6|788.8|788.5|0
1759218420000|2025-09-30 07:47:00|788.6|788.3|788.6|788.2|788.6|788.3|788.5|788.2|0
1759218430000|2025-09-30 07:47:10|788.7|788.1|788.5|788.1|788.7|788.1|788.3|788|101
1759218440000|2025-09-30 07:47:20|788.4|788|788.3|788|788.4|788|788.2|788|0
1759218450000|2025-09-30 07:47:30|788.4|788.5|789|788.6|789.3|788.9|788.3|788.5|73
1759218460000|2025-09-30 07:47:40|788.7|788.4|789|788.6|789|788.6|788.7|788.4|5
1759218470000|2025-09-30 07:47:50|788.7|788.4|789.1|788.7|789.1|788.7|788.7|788.4|197
1759218480000|2025-09-30 07:48:00|788.9|788.6|788.6|788.3|788.9|788.6|788.5|788.3|0
1759218490000|2025-09-30 07:48:10|788.7|788.4|788.4|788|788.7|788.4|788.3|787.9|731
1759218500000|2025-09-30 07:48:20|788.3|788.1|788.3|787.9|788.3|788.1|788.3|787.9|96
1759218520000|2025-09-30 07:48:40|788.5|788|788.7|788.3|788.7|788.3|788.5|788|0
1759218530000|2025-09-30 07:48:50|788.8|788.4|788.7|788.2|788.8|788.4|788.7|788.2|0
1759218540000|2025-09-30 07:49:00|788.5|788.3|788.6|788.2|788.6|788.3|788.5|788.1|63
1759218550000|2025-09-30 07:49:10|788.2|788.1|787.8|787.5|788.2|788.2|787.8|787.5|1592
1759218560000|2025-09-30 07:49:20|787.7|787.3|787.5|787.2|787.7|787.4|787.5|787.1|692
1759218570000|2025-09-30 07:49:30|787.4|787.1|787.4|787.1|787.4|787.1|787.1|786.7|1801
1759218580000|2025-09-30 07:49:40|787.5|787.2|787.5|787.3|787.9|787.5|787.5|787.2|1929
1759218590000|2025-09-30 07:49:50|787.7|787.2|787.1|786.9|787.7|787.2|787.1|786.9|102
1759218600000|2025-09-30 07:50:00|787.4|787|787.3|787|787.4|787|787.1|787|114
1759218610000|2025-09-30 07:50:10|787.4|787.1|787.4|787|787.4|787.1|787.4|787|210
1759218620000|2025-09-30 07:50:20|787.5|787.1|787.5|787|787.5|787.1|787.4|787|0
1759218630000|2025-09-30 07:50:30|787.7|787.4|787.8|787.4|787.8|787.4|787.5|787.2|0
1759218640000|2025-09-30 07:50:40|787.9|787.6|788|787.6|788.1|787.6|787.9|787.6|360
1759218650000|2025-09-30 07:50:50|787.9|787.7|788.5|788.2|788.5|788.2|787.9|787.6|0
1759218660000|2025-09-30 07:51:00|788.4|788|788.9|788.5|788.9|788.5|788.4|788|346
1759218670000|2025-09-30 07:51:10|788.8|788.4|788.7|788.3|788.8|788.4|788.7|788.3|0
1759218680000|2025-09-30 07:51:20|788.8|788.5|789|788.5|789|788.5|788.5|788.5|0
1759218690000|2025-09-30 07:51:30|788.9||788.8||788.9||788.8||0
1759218700000|2025-09-30 07:51:40|789|788.6|790.1|789.8|790.1|789.8|788.9|788.6|1935
1759218710000|2025-09-30 07:51:50|789.9|789.7|789.5|789.1|789.9|789.7|789.5|789.1|0
1759218720000|2025-09-30 07:52:00|789.4|789|788.5|788.3|789.4|789|788.5|788.3|0
1759218730000|2025-09-30 07:52:10|788.4|788.1|788.5|788.1|788.7|788.3|788.4|788|111
1759218740000|2025-09-30 07:52:20||788.2||788.1||788.2||788.1|2021
1759218750000|2025-09-30 07:52:30|788.3|788|788.2|787.6|788.3|788|788|787.6|63
1759218760000|2025-09-30 07:52:40|787.9|787.5|787.4|787|787.9|787.6|787.4|787|0
1759218770000|2025-09-30 07:52:50|787.5|787.1|787.7|787.2|787.7|787.2|787.5|787|0
1759218780000|2025-09-30 07:53:00|787.9|787.3|787.7|787.2|787.9|787.4|787.7|787.1|437
1759218790000|2025-09-30 07:53:10|787.8|787.1|788.1|787.6|788.1|787.6|787.8|787.1|1000
1759218800000|2025-09-30 07:53:20|788|787.5|788|787.4|788|787.5|788|787.4|0
1759218810000|2025-09-30 07:53:30|788.1|787.6|788.2|787.7|788.2|787.8|788.1|787.6|437
1759218830000|2025-09-30 07:53:50|788|787.4|788.6|788.2|788.6|788.3|788|787.4|500
1759218840000|2025-09-30 07:54:00|788.5|787.9|788.5|788.1|788.5|788.1|788.3|787.8|386
1759218850000|2025-09-30 07:54:10|788.7|788|788.3|787.9|788.7|788.2|788.3|787.8|0
1759218860000|2025-09-30 07:54:20|788|787.8|788.3|787.8|788.3|787.8|788|787.7|1640
1759218870000|2025-09-30 07:54:30|788.2|787.7|788.5|787.9|788.5|788.1|788.2|787.7|583
1759218880000|2025-09-30 07:54:40|788.4|787.8|788.4|787.9|788.4|787.9|788.2|787.6|496
1759218900000|2025-09-30 07:55:00|788.5|788.1|788.5|788|788.7|788.1|788.5|788|0
1759218910000|2025-09-30 07:55:10|788.7|787.9|788.7|788.2|788.7|788.3|788.6|787.9|0
1759218920000|2025-09-30 07:55:20|788.9|788.3|788.9|788.3|788.9|788.4|788.8|788.2|0
1759218930000|2025-09-30 07:55:30|788.8|788.2|788.1|787.5|788.9|788.4|788|787.5|319
1759218940000|2025-09-30 07:55:40|788.2|787.6|787.9|787.5|788.3|787.7|787.8|787.3|914
1759218950000|2025-09-30 07:55:50|788.1|787.4|788.1|787.6|788.1|787.6|788.1|787.4|3463
1759218960000|2025-09-30 07:56:00|788.2|787.4|787.8|787.2|788.2|787.5|787.6|787.1|774
1759218970000|2025-09-30 07:56:10|787.7||787.8||787.8||787.7||177
1759218980000|2025-09-30 07:56:20|787.7|787|787.9|787.3|787.9|787.3|787.5|786.9|0
1759218990000|2025-09-30 07:56:30|788.1|787.5|787.9|787.3|788.2|787.6|787.8|787.2|0
1759219000000|2025-09-30 07:56:40|787.6|787|787.8|787.2|787.8|787.3|787.5|787|0
1759219010000|2025-09-30 07:56:50|787.9|787.5|787.7|787.2|788.1|787.5|787.7|787.2|0
1759219020000|2025-09-30 07:57:00|787.8|787.3|787.6|787.2|787.8|787.3|787.5|787.1|0
1759219030000|2025-09-30 07:57:10|787.5|787.1|787.5|787.1|787.5|787.1|787.5|787.1|0
1759219040000|2025-09-30 07:57:20|787.4|787|787.4|787|787.5|787|787.3|787|0
1759219050000|2025-09-30 07:57:30|787.3|787.1|787.3|786.9|787.4|787.1|787.3|786.9|142
1759219060000|2025-09-30 07:57:40|787|786.8|787|786.8|787|786.8|787|786.6|1500
1759219070000|2025-09-30 07:57:50|786.9|786.7|786.7|786.3|786.9|786.7|786.6|786.3|692
1759219080000|2025-09-30 07:58:00|786.6|786.2|786.2|785.9|786.6|786.3|786|785.9|2138
1759219090000|2025-09-30 07:58:10|786.3|786|786.4|786|786.4|786|786.3|785.9|911
1759219100000|2025-09-30 07:58:20|786.5|786.1|786.5|786.1|786.5|786.1|786.4|786|405
1759219110000|2025-09-30 07:58:30|786.7|786.2|786.8|786.4|786.8|786.4|786.7|786.2|692
1759219120000|2025-09-30 07:58:40|786.9|786.5|786.8|786.4|786.9|786.5|786.8|786.4|60
1759219130000|2025-09-30 07:58:50|786.7|786.3|786.8|786.4|786.8|786.4|786.7|786.2|1139
1759219140000|2025-09-30 07:59:00|786.5|786.1|786.2|785.9|786.5|786.1|786.2|785.9|1200
1759219150000|2025-09-30 07:59:10|786.3|786|786.4|786|786.4|786.1|786.3|786|338
1759219160000|2025-09-30 07:59:20|786.7|786.2|786.8|786.4|786.8|786.4|786.7|786.2|692
1759219170000|2025-09-30 07:59:30|786.9|786.5|787|786.6|787|786.6|786.9|786.5|0
1759219190000|2025-09-30 07:59:50|787.1|786.7|787.4|787|787.4|787|787.1|786.7|1107
1759219200000|2025-09-30 08:00:00|787.9|786.9|787.6|787.1|787.9|787.4|787.5|786.9|2154
1759219210000|2025-09-30 08:00:10|787.5|786.9|786.7|786.2|787.5|787|786.7|786.2|437
1759219220000|2025-09-30 08:00:20|786.3|785.9|786.2|785.8|786.3|785.9|786.1|785.8|692
1759219230000|2025-09-30 08:00:30|787|785.9|786.9|786.5|787.5|787.1|786.9|785.9|2053
1759219240000|2025-09-30 08:00:40|787|786.7|787.2|786.8|787.2|786.8|787|786.7|64
1759219250000|2025-09-30 08:00:50|787.3|786.6|787|786.7|787.3|786.7|786.9|786.6|547
1759219260000|2025-09-30 08:01:00|787.2||787.2||787.2||787.1||0
1759219270000|2025-09-30 08:01:10|787.1|786.5|786.9|786.5|787.1|786.5|786.9|786.5|692
1759219280000|2025-09-30 08:01:20|787|786.7|787|786.6|787|786.7|787|786.6|0
1759219290000|2025-09-30 08:01:30|786.7|786.2|785.8|785.6|786.7|786.2|785.8|785.5|714
1759219300000|2025-09-30 08:01:40|786.1|785.5|786|785.5|786.1|785.7|786|785.4|478
1759219310000|2025-09-30 08:01:50|785.9|785.6|785.9|785.6|785.9|785.7|785.9|785.5|76
1759219320000|2025-09-30 08:02:00|785.3|785.1|785.3|784.9|785.3|785.1|785|784.6|825
1759219330000|2025-09-30 08:02:10|785.2||785.3||785.3||785.2||75
1759219340000|2025-09-30 08:02:20|785.8|785|785.8|785.4|785.8|785.4|785.8|785|337
1759219350000|2025-09-30 08:02:30|785.6|785.2|785.6|785.2|785.6|785.3|785.5|785|300
1759219360000|2025-09-30 08:02:40|785.7|785.3|785.6|785.2|785.8|785.4|785.6|785.2|0
1759219370000|2025-09-30 08:02:50|785.4|785|785.3|785|785.4|785.1|785.3|784.9|0
1759219380000|2025-09-30 08:03:00|785.2|784.9|784.8|784.4|785.2|784.9|784.8|784.3|496
1759219390000|2025-09-30 08:03:10|784.8|784.3|785.3|784|785.8|784.4|784.3|783|100
1759219400000|2025-09-30 08:03:20|784.2|783|785.2|783.8|785.3|784|784|782.8|864
1759219410000|2025-09-30 08:03:30|784.2|782.8|785.6|784.1|785.7|784.3|784.2|782.8|0
1759219420000|2025-09-30 08:03:40|784.6|783.1|784.7|783.2|785.6|784.2|784.6|783.1|0
1759219430000|2025-09-30 08:03:50|785.7|784.3|785.2|783.9|785.8|784.4|784.4|782.9|1356
1759219440000|2025-09-30 08:04:00|784.2|782.9|784.8|783.4|785.2|783.8|783.7|782.4|692
1759219450000|2025-09-30 08:04:10|783.8|782.4|783.8|782.4|784.8|783.4|783.8|782.4|0
1759219460000|2025-09-30 08:04:20|783.4|782|784.3|783|784.6|783.1|783.2|782|2144
1759219470000|2025-09-30 08:04:30|783.3|782|783.8|782.4|784.9|783.5|783.3|782|351
1759219480000|2025-09-30 08:04:40|783.6|782.2|783.7|782.3|784.7|783.3|783.6|782.1|692
1759219490000|2025-09-30 08:04:50|784.7|783.4|784.5|783.2|784.7|783.4|783.4|782.1|300
1759219500000|2025-09-30 08:05:00|783.6|783.1|784.7|783.3|784.7|783.3|783.6|782.1|120
1759219510000|2025-09-30 08:05:10|783.7|782.3|783.6|782.3|784.8|783.3|783.6|782.2|0
1759219520000|2025-09-30 08:05:20|783.7|783.5|784.8|783.3|784.8|783.5|783.7|782.3|225
1759219530000|2025-09-30 08:05:30|783.7|782.3|784.7|783.3|784.7|783.3|783.3|782.1|432
1759219540000|2025-09-30 08:05:40|783.7|782.3|782.9|781.6|784.7|783.3|782.9|781.6|3403
1759219550000|2025-09-30 08:05:50|783.9|782.6|784.2|782.9|784.5|783|782.9|781.5|221
1759219560000|2025-09-30 08:06:00|783.2|781.9|783.2|781.7|784.3|782.9|783.1|781.6|90
1759219570000|2025-09-30 08:06:10|784.2|782.7|784|782.6|784.2|783|783|781.6|150
1759219580000|2025-09-30 08:06:20|783|781.6|782.9|781.5|783.8|782.4|782.8|781.4|0
1759219590000|2025-09-30 08:06:30|783.9|782.5|783.9|782.6|784.1|782.8|782.9|781.5|0
1759219600000|2025-09-30 08:06:40|784|781.6|784.2|782.8|784.3|782.9|782.9|781.6|0
1759219610000|2025-09-30 08:06:50|783.1|781.9|783.3|782|784.5|783.1|783.1|781.8|694
1759219620000|2025-09-30 08:07:00|784.3|783|783.4|782.1|784.6|783.1|783.3|782|0
1759219630000|2025-09-30 08:07:10|784.4|783.1|784.4|783|784.6|783.1|783.3|782|63
1759219640000|2025-09-30 08:07:20|783.4|782|783.3|782|784.5|783.1|783.3|782|0
1759219650000|2025-09-30 08:07:30|783.4|783|783.1|781.8|784.4|783|783.1|781.8|262
1759219660000|2025-09-30 08:07:40|784|782.8|784.1|782.7|784.4|783|783.1|781.7|100
1759219670000|2025-09-30 08:07:50|783.9|782.6|783.3|781.9|784.3|783|783.1|781.8|0
1759219680000|2025-09-30 08:08:00|783.2|782.9|783.6|782.2|784.6|783.2|783.2|781.9|2801
1759219690000|2025-09-30 08:08:10|784.6|783.2|783.7|782.3|784.7|783.2|783.7|782.2|0
1759219700000|2025-09-30 08:08:20|784.7|783.3|783.7|782.2|784.9|783.6|783.2|782|1619
1759219710000|2025-09-30 08:08:30|784.6|783.2|784.3|783|784.6|783.2|783.4|782|0
1759219720000|2025-09-30 08:08:40|783.3|782|784.9|783.5|784.9|783.5|783.3|782|60
1759219730000|2025-09-30 08:08:50|785|783.6|784.4|783|785.4|784|784|782.6|335
1759219740000|2025-09-30 08:09:00|785.4|784|784.5|783.1|785.5|784.1|784.5|783|0
1759219750000|2025-09-30 08:09:10|785.5|784.1|784.3|782.9|785.6|784.2|784.3|782.9|0
1759219760000|2025-09-30 08:09:20|785.3|783.9|784.4|783|785.4|784|784.2|782.8|692
1759219770000|2025-09-30 08:09:30|785.4|784|785.3|783.9|785.4|784.1|784|782.7|0
1759219780000|2025-09-30 08:09:40|784.2|782.9|785.6|784.2|785.6|784.2|784.2|782.9|1110
1759219790000|2025-09-30 08:09:50|784.6|783.2|784.7|783.3|785.7|784.3|784.6|783.2|0
1759219800000|2025-09-30 08:10:00|785.7|784.3|784.6|783.2|785.7|784.3|784.4|783.1|2355
1759219810000|2025-09-30 08:10:10|785.7|784.2|784.6|783.2|785.8|784.4|784.5|783.1|269
1759219820000|2025-09-30 08:10:20|785.6|784.1|785.2|783.9|785.6|784.1|784.2|782.8|686
1759219830000|2025-09-30 08:10:30|784.4|783.1|785|783.7|785.5|784.1|784|782.7|722
1759219840000|2025-09-30 08:10:40|784|782.7|784.8|783.5|785|783.6|783.7|782.3|0
1759219850000|2025-09-30 08:10:50|783.8|782.5|784|782.6|785|783.7|783.8|782.5|13
1759219860000|2025-09-30 08:11:00|785|783.6|784.2|782.7|785.2|783.9|784|782.7|90
1759219870000|2025-09-30 08:11:10|785.2|782.8|785.2|784|785.6|784.3|784.2|782.8|815
1759219880000|2025-09-30 08:11:20|784.3|783|784.3|782.9|785.3|784|784|782.8|0
1759219890000|2025-09-30 08:11:30|785.2|783.9|784.8|783.7|785.3|783.9|783.9|782.7|0
1759219900000|2025-09-30 08:11:40|784.7|783.4|784.8|783.5|784.8|783.5|783.7|782.4|108
1759219910000|2025-09-30 08:11:50|783.8|782.5|784.7|783.2|784.8|783.3|783.7|782.3|0
1759219920000|2025-09-30 08:12:00|783.7|782.3|784.6|783.3|784.7|783.3|783.6|782.2|0
1759219930000|2025-09-30 08:12:10|783.6|783.2|784.1|782.7|785.1|783.7|783.6|782.2|333
1759219940000|2025-09-30 08:12:20|784.2|783.7|783.7|782.4|785.2|783.7|783.6|782.2|131
1759219950000|2025-09-30 08:12:30|784.7|783.4|783.5|782.3|784.9|783.5|783.5|782.3|706
1759219960000|2025-09-30 08:12:40|784.5|783.3|784.8|783.4|785|783.6|783.5|782.3|0
1759219970000|2025-09-30 08:12:50|783.9|782.4|784.6|783.3|784.9|783.4|783.6|782.2|0
1759219980000|2025-09-30 08:13:00|783.6|782.3|784.5|783.1|784.7|783.3|783.5|782.2|1
1759219990000|2025-09-30 08:13:10|783.5|782.1|784.8|783.4|784.8|783.4|783.4|782|1324
1759220000000|2025-09-30 08:13:20|783.8|783.5|784.8|783.3|784.8|783.5|783.6|782.3|0
1759220010000|2025-09-30 08:13:30|783.8|782.3|785|783.6|785|783.6|783.8|782.3|0
1759220020000|2025-09-30 08:13:40|784|782.6|783.6|782.3|784.9|783.5|783.6|782.3|0
1759220030000|2025-09-30 08:13:50|784.6|783.3|783.6|782.3|784.8|783.4|783.6|782.3|0
1759220040000|2025-09-30 08:14:00|783.8|783.4|783.7|782.4|784.9|783.5|783.7|782.4|0
1759220050000|2025-09-30 08:14:10|784.7|783.3|784.7|783.3|784.7|783.3|783.5|782.3|0
1759220060000|2025-09-30 08:14:20|783.7|782.3|783.4|782|784.8|783.4|783.4|782|56
1759220070000|2025-09-30 08:14:30|784.4|783|784.5|783.2|784.5|783.2|783.4|782|0
1759220080000|2025-09-30 08:14:40|783.5|783.3|783.5|782.2|783.5|783.3|783.5|782.2|0
1759220090000|2025-09-30 08:14:50|784.9|783.6|784.9|783.5|785|783.6|783.8|782.5|231
1759220100000|2025-09-30 08:15:00|783.9|782.5|784|782.6|785|783.6|783.8|782.4|0
1759220110000|2025-09-30 08:15:10|785|783.6|783.8|782.4|785|783.7|783.8|782.4|0
1759220120000|2025-09-30 08:15:20|784.8|783.4|783.9|782.5|785|783.5|783.9|782.4|0
1759220130000|2025-09-30 08:15:30|784.9|783.5|784.8|783.4|785|783.6|783.8|782.4|1871
1759220140000|2025-09-30 08:15:40|783.8|782.4|785|783.8|785|783.8|783.7|782.4|0
1759220150000|2025-09-30 08:15:50|784|782.8|784.3|782.9|785.4|783.9|784|782.8|750
1759220160000|2025-09-30 08:16:00|785.3|783.9|785.2|783.8|785.4|784.1|783.9|782.6|992
1759220170000|2025-09-30 08:16:10|784.2|782.8|784|782.7|785.1|783.7|783.9|782.6|0
1759220180000|2025-09-30 08:16:20|785.1|783.7|784.6|783.4|785.5|784.3|784.1|782.8|248
1759220190000|2025-09-30 08:16:30|785.6|784.3|785.2|783.8|786.1|784.6|784.6|783.3|1832
1759220200000|2025-09-30 08:16:40|786.1|783.7|786.2|784.9|786.2|784.9|785.1|783.7|0
1759220210000|2025-09-30 08:16:50|785.2|783.9|785.1|783.8|786.2|784.9|784.9|783.7|0
1759220220000|2025-09-30 08:17:00|786.1|784.8|786.4|785|786.4|785.1|785.1|783.9|1000
1759220230000|2025-09-30 08:17:10|785.4|784|785.3|783.9|786.4|785.2|785.3|783.8|0
1759220240000|2025-09-30 08:17:20|786.3|784.9|786.3|784.9|786.3|784.9|785|783.7|0
1759220250000|2025-09-30 08:17:30|785.3|783.9|786.5|785.2|786.5|785.2|785.3|783.9|331
1759220260000|2025-09-30 08:17:40|785.6|784.2|786|784.6|787.1|785.7|785.6|784.2|0
1759220270000|2025-09-30 08:17:50|787|785.6|786.7|785.4|787|785.6|785.7|784.4|436
1759220280000|2025-09-30 08:18:00|785.7|784.4|786.5|785.2|786.7|785.4|785.4|784.1|1210
1759220290000|2025-09-30 08:18:10|786.3|785.1|786.2|785|786.3|785.1|785.2|784|0
1759220300000|2025-09-30 08:18:20|785.2|784|785.2|783.8|786.2|785|785.2|783.8|331
1759220310000|2025-09-30 08:18:30|785.1|784.8|784.3|783|786|784.8|784.3|782.9|740
1759220320000|2025-09-30 08:18:40|785.3|784|783.6|782.3|785.3|784|783.6|782.3|0
1759220330000|2025-09-30 08:18:50|784.6|783.2|785.2|783.8|785.2|783.8|783.6|782.2|437
1759220340000|2025-09-30 08:19:00|784.2|782.8|785|783.6|785.1|783.7|783.8|782.4|0
1759220350000|2025-09-30 08:19:10|784|783.7|784.2|782.8|785.1|783.8|784|782.6|254
1759220360000|2025-09-30 08:19:20|785.2|782.9|784.4|783|785.4|784|784.3|782.9|0
1759220370000|2025-09-30 08:19:30|785.2|783.9|784.9|783.7|785.2|783.9|784|782.8|250
1759220380000|2025-09-30 08:19:40|783.9|782.7|784.8|783.4|784.8|783.6|783.8|782.4|500
1759220390000|2025-09-30 08:19:50|783.8|782.4|784.7|783.5|784.9|783.6|783.7|782.4|582
1759220400000|2025-09-30 08:20:00|783.7|782.5|784.5|783.3|784.8|783.5|783.6|782.3|91
1759220410000|2025-09-30 08:20:10|783.5|782.3|783.6|782.3|784.6|783.3|783.5|782.3|10
1759220420000|2025-09-30 08:20:20|784.6|782.4|784.3|782.9|785.3|783.9|783.6|782.3|430
1759220430000|2025-09-30 08:20:30|785.3|783.9|784.6|783.1|785.4|784.1|784.1|782.8|370
1759220440000|2025-09-30 08:20:40|785.6|784.1|784.5|783.2|785.6|784.2|784.5|783.1|0
1759220450000|2025-09-30 08:20:50|785.6|784.3|784.8|783.5|785.8|784.4|784.3|782.9|251
1759220460000|2025-09-30 08:21:00|785.8|784.5|785.4|783.9|786.5|785.1|784.5|783.3|2144
1759220470000|2025-09-30 08:21:10|786.4|784.1|785.4|784.1|786.5|785.1|785.3|784.1|0
1759220480000|2025-09-30 08:21:20|786.4|785.1|786.3|785.1|786.6|785.2|785.4|784.1|803
1759220490000|2025-09-30 08:21:30|786.4|784.1|785|783.7|786.6|785.2|784.9|783.7|114
1759220500000|2025-09-30 08:21:40|786|784.7|784.8|783.4|786.1|784.8|784.7|783.4|819
1759220510000|2025-09-30 08:21:50|785.8|784.3|785.7|784.3|785.8|784.3|785.7|784.3|0
1759220520000|2025-09-30 08:22:00|784.7|783.4|785.5|784.1|785.8|784.5|784.5|783.1|692
1759220530000|2025-09-30 08:22:10|784.5|783.1|785.6|784.2|785.6|784.2|784.5|783.1|0
1759220540000|2025-09-30 08:22:20|784.6|783.2|785.6|784.2|785.6|784.2|784.4|783.1|0
1759220550000|2025-09-30 08:22:30|784.6|783.2|785.5|784.3|785.8|784.4|784.6|783.2|122
1759220560000|2025-09-30 08:22:40|784.3|784.1|785.2|783.9|785.3|784.1|784.2|782.9|441
1759220570000|2025-09-30 08:22:50|784.2|782.9|785.2|783.9|785.2|783.9|784.2|782.9|450
1759220580000|2025-09-30 08:23:00|784.2|783.1|784.4|783.1|785.5|784.2|784.2|783.1|338
1759220590000|2025-09-30 08:23:10|785.2|783|784.8|783.4|785.2|784|783.7|782.4|692
1759220600000|2025-09-30 08:23:20|784|782.7|784|782.5|785|783.7|783.8|782.5|924
1759220610000|2025-09-30 08:23:30|784.2|782.8|784.3|782.9|785.4|784|784.1|782.8|436
1759220620000|2025-09-30 08:23:40|785.3|783.9|785.2|783.9|785.3|783.9|784.2|782.9|720
1759220630000|2025-09-30 08:23:50|784.1|783.8|784|783.7|784.1|783.8|783.8|783.5|0
1759220640000|2025-09-30 08:24:00|784.1|783.8|784.4|784|784.4|784|784|783.6|0
1759220650000|2025-09-30 08:24:10|784.3||784.2||784.3||784.2||0
1759220660000|2025-09-30 08:24:20|784.1|783.8|783.9|783.7|784.1|783.8|783.9|783.6|90
1759220670000|2025-09-30 08:24:30|784||784||784||784||91
1759220680000|2025-09-30 08:24:40||783.6||783.7||783.7||783.6|0
1759220690000|2025-09-30 08:24:50|783.8|783.8|783.9|783.6|783.9|783.8|783.8|783.5|15
1759220700000|2025-09-30 08:25:00|784.2|783.8|784.3|783.9|784.4|784|784.2|783.8|473
1759220710000|2025-09-30 08:25:10|784.4|784|784.4|784|784.4|784|784.4|784|0
1759220720000|2025-09-30 08:25:20|784.3|784.1|783.9|783.5|784.4|784.1|783.6|783.4|1445
1759220730000|2025-09-30 08:25:30|783.8|783.4|783.8|783.5|783.9|783.5|783.7|783.4|100
1759220740000|2025-09-30 08:25:40|783.9|783.6|783.8|783.5|783.9|783.6|783.5|783.3|712
1759220750000|2025-09-30 08:25:50|783.9|783.6|784.4|784|784.4|784|783.9|783.6|330
1759220760000|2025-09-30 08:26:00|784.5|784.1|784.4|784|784.5|784.1|784.4|784|0
1759220770000|2025-09-30 08:26:10|784.3|783.9|784.3|783.9|784.3|783.9|784.3|783.9|113
1759220780000|2025-09-30 08:26:20|784.4|783.8|784.5|784.1|784.5|784.1|784.4|783.8|0
1759220800000|2025-09-30 08:26:40||784.2||784.2||784.2||784.2|0
1759220810000|2025-09-30 08:26:50|784.8|784.3|784.8|784.4|784.8|784.4|784.8|784.3|354
1759220820000|2025-09-30 08:27:00|784.7|784.3|784.7|784.2|784.7|784.3|784.7|784.2|64
1759220830000|2025-09-30 08:27:10|784.4|784|784.6|784.2|784.6|784.2|784.4|784|0
1759220840000|2025-09-30 08:27:20|784.8|784.4|784.7|784.3|784.8|784.4|784.7|784.3|808
1759220850000|2025-09-30 08:27:30|784.8|784.5|784.8|784.4|784.8|784.6|784.6|784.2|561
1759220860000|2025-09-30 08:27:40||784.5||784.5||784.5||784.5|0
1759220870000|2025-09-30 08:27:50|784.7|784.4|784.8|784.4|784.8|784.4|784.7|784.4|0
1759220880000|2025-09-30 08:28:00|785|784.6|785|784.6|785|784.6|785|784.6|338
1759220890000|2025-09-30 08:28:10|784.9||785||785||784.9||500
1759220900000|2025-09-30 08:28:20|784.9|784.3|784.3|784|784.9|784.3|784.2|783.9|1447
1759220910000|2025-09-30 08:28:30||783.9||783.9||783.9||783.9|0
1759220920000|2025-09-30 08:28:40|784.1|784|784.1|783.7|784.1|784|784.1|783.7|0
1759220930000|2025-09-30 08:28:50|783.9|783.6|784|783.6|784|783.6|783.9|783.5|0
1759220940000|2025-09-30 08:29:00|783.9|783.5|783.9|783.5|783.9|783.5|783.9|783.4|0
1759220950000|2025-09-30 08:29:10|783.8|783.4|783.9|783.5|783.9|783.5|783.8|783.4|0
1759220960000|2025-09-30 08:29:20||783.6||783.5||783.6||783.5|0
1759220970000|2025-09-30 08:29:30|784|783.4|784|783.7|784|783.7|784|783.4|800
1759220980000|2025-09-30 08:29:40|784.1|783.9|784.4|784|784.4|784|784.1|783.9|761
1759220990000|2025-09-30 08:29:50|784.2|784.1|784.2|783.8|784.2|784.1|784.2|783.8|0
1759221000000|2025-09-30 08:30:00|784.1|783.6|783.8|783.4|784.2|783.6|783.8|783.4|272
1759221010000|2025-09-30 08:30:10|784.1|783.5|784.3|783.9|784.5|784.1|784.1|783.5|388
1759221040000|2025-09-30 08:30:40|783.9|783.6|783.9|783.6|783.9|783.6|783.7|783.4|527
1759221050000|2025-09-30 08:30:50||783.5||783.5||783.5||783.5|0
1759221070000|2025-09-30 08:31:10|784.1|783.7|784.3|784.1|784.3|784.1|784.1|783.7|371
1759221080000|2025-09-30 08:31:20|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|692
1759221090000|2025-09-30 08:31:30|784.4|784.1|784.4|784.1|784.4|784.1|784.4|784.1|0
1759221100000|2025-09-30 08:31:40|784.3|783.7|784.4|784|784.4|784|783.9|783.7|90
1759221110000|2025-09-30 08:31:50|784.6|784.3|784.5|784.1|784.8|784.4|784.5|784.1|1183
1759221120000|2025-09-30 08:32:00|784.6||784.5||784.6||784.4||0
1759221130000|2025-09-30 08:32:10|784.6|784.2|784.5|784.1|784.7|784.3|784.4|784.1|692
1759221140000|2025-09-30 08:32:20|784.6|784.2|784.5|784.1|784.7|784.2|784.5|784.1|0
1759221150000|2025-09-30 08:32:30|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|20
1759221160000|2025-09-30 08:32:40|784.7|784.5|784.7|784.4|784.8|784.5|784.7|784.3|0
1759221170000|2025-09-30 08:32:50|784.8|784.5|785.2|784.9|785.2|784.9|784.8|784.5|842
1759221180000|2025-09-30 08:33:00|785.7|785|785.7|785.5|785.7|785.5|785.6|785|68
1759221190000|2025-09-30 08:33:10|785.8|785.6|785.9|785.5|785.9|785.6|785.8|785.4|1314
1759221200000|2025-09-30 08:33:20|786.2|785.6|786.1|785.7|786.2|785.7|786.1|785.6|11
1759221210000|2025-09-30 08:33:30|786.2|785.8|786.1|785.7|786.2|785.8|786.1|785.7|0
1759221220000|2025-09-30 08:33:40|785.8|785.5|785.6|785.3|786.1|785.6|785.6|785.3|822
1759221230000|2025-09-30 08:33:50|785.4|785.2|785.4|785.1|785.5|785.2|785.3|785|1100
1759221240000|2025-09-30 08:34:00|785.5|785|785.5|785.1|785.5|785.1|785.5|785|0
1759221250000|2025-09-30 08:34:10||785.2||785.2||785.2||785.2|10
1759221260000|2025-09-30 08:34:20|785.6|785.4|785.7|785.3|785.8|785.4|785.6|785.3|0
1759221270000|2025-09-30 08:34:30|785.6|785.2|785.4|785.1|785.6|785.2|785.3|785.1|0
1759221280000|2025-09-30 08:34:40|785.1|785|785.3|785|785.3|785|785.1|785|100
1759221290000|2025-09-30 08:34:50|785|784.7|785|784.7|785|784.7|785|784.7|1200
1759221300000|2025-09-30 08:35:00|784.7|784.6|784.7|784.4|784.7|784.6|784.7|784.4|913
1759221310000|2025-09-30 08:35:10|784.4|784.1|784|783.7|784.4|784.1|784|783.7|780
1759221320000|2025-09-30 08:35:20|783.9|783.5|783.9|783.6|784|783.6|783.9|783.5|388
1759221330000|2025-09-30 08:35:30|784|783.5|784|783.6|784|783.6|783.9|783.5|150
1759221340000|2025-09-30 08:35:40|784.2|783.9|784.3|784|784.3|784.1|784.2|783.9|140
1759221350000|2025-09-30 08:35:50|784|783.6|784|783.6|784|783.6|783.9|783.6|138
1759221360000|2025-09-30 08:36:00|783.9|783.5|783.8|783.4|783.9|783.6|783.7|783.4|0
1759221370000|2025-09-30 08:36:10|784|783.7|784|783.7|784|783.7|784|783.6|0
1759221380000|2025-09-30 08:36:20|784.1|783.5|783.9|783.5|784.1|783.6|783.9|783.5|339
1759221390000|2025-09-30 08:36:30|783.8||783.8||783.8||783.8||0
1759221400000|2025-09-30 08:36:40|783.6|783.3|783.7|783.3|783.7|783.4|783.6|783.3|502
1759221410000|2025-09-30 08:36:50|784|783.4|784.1|783.8|784.2|783.8|783.8|783.4|1532
1759221420000|2025-09-30 08:37:00|784|783.6|783.9|783.4|784|783.6|783.9|783.4|0
1759221430000|2025-09-30 08:37:10|783.8|783.5|783.8|783.5|783.8|783.5|783.7|783.4|692
1759221440000|2025-09-30 08:37:20|783.7|783.4|783.8|783.5|783.8|783.5|783.7|783.4|13
1759221450000|2025-09-30 08:37:30|783.9|783.6|784|783.6|784|783.6|783.9|783.5|0
1759221460000|2025-09-30 08:37:40|783.8|783.5|783.8|783.5|783.9|783.6|783.8|783.5|707
1759221470000|2025-09-30 08:37:50|783.4|783.3|783.5|783.2|783.5|783.3|783.4|783.2|142
1759221480000|2025-09-30 08:38:00|783.8|783.3|783.9|783.5|783.9|783.6|783.8|783.3|407
1759221490000|2025-09-30 08:38:10|783.7|783.6|783.6|783.2|783.7|783.6|783.5|783.2|702
1759221500000|2025-09-30 08:38:20||783.3||783.2||783.3||783.2|0
1759221510000|2025-09-30 08:38:30|783.8|783.3|783.8|783.3|783.8|783.4|783.8|783.2|146
1759221520000|2025-09-30 08:38:40|783.7|783.2|783.3|783|783.7|783.2|783.3|783|692
1759221530000|2025-09-30 08:38:50|783|782.6|783.2|782.9|783.2|782.9|783|782.6|475
1759221540000|2025-09-30 08:39:00|783.1|782.8|783.2|782.9|783.2|782.9|783.1|782.8|673
1759221550000|2025-09-30 08:39:10|783.3|782.8|783.3|783|783.3|783|783.3|782.8|0
1759221560000|2025-09-30 08:39:20|783.4|783.1|783.4|783.2|783.4|783.2|783.4|783.1|62
1759221570000|2025-09-30 08:39:30|783.2|783.1|783.2|782.9|783.2|783.1|783.2|782.9|0
1759221580000|2025-09-30 08:39:40|783.3|783|783.2|782.9|783.3|783|783.2|782.9|0
1759221590000|2025-09-30 08:39:50|783.1|783|783.1|783|783.1|783|783.1|783|0
1759221600000|2025-09-30 08:40:00|783.2|782.9|783.3|783|783.4|783.1|783.2|782.9|572
1759221610000|2025-09-30 08:40:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|0
1759221620000|2025-09-30 08:40:20|782.9|782.6|782.9|782.7|783|782.7|782.9|782.6|591
1759221630000|2025-09-30 08:40:30|783|782.6|783.2|782.9|783.2|782.9|783|782.6|338
1759221640000|2025-09-30 08:40:40|783.6|783.3|783.6|783.3|783.7|783.3|783.6|783.3|273
1759221650000|2025-09-30 08:40:50|783.5|783.2|783.6|783.3|783.6|783.3|783.5|783.2|0
1759221660000|2025-09-30 08:41:00|783.3|783|783.4|783.1|783.5|783.2|783.3|783|692
1759221670000|2025-09-30 08:41:10|783.6|783.2|783.6|783.3|783.6|783.3|783.5|783.1|0
1759221680000|2025-09-30 08:41:20|783.9|783.4|783.8|783.4|784.2|783.9|783.8|783.4|1079
1759221690000|2025-09-30 08:41:30|783.5|783.2|783.6|783.3|783.6|783.3|783.5|783.2|2225
1759221700000|2025-09-30 08:41:40|783.7|783.4|783.8|783.4|783.8|783.4|783.7|783.4|0
1759221710000|2025-09-30 08:41:50|783.9|783.6|783.9|783.5|784|783.6|783.8|783.5|0
1759221720000|2025-09-30 08:42:00|784|783.6|784.1|783.7|784.1|783.7|784|783.6|0
1759221730000|2025-09-30 08:42:10|784.2|783.8|784.6|784.3|784.6|784.3|784.1|783.7|345
1759221740000|2025-09-30 08:42:20|784.5|784.2|784.4|783.9|784.5|784.3|784.2|783.8|959
1759221750000|2025-09-30 08:42:30|784.3|784|784.4|784|784.4|784|784.3|784|0
1759221760000|2025-09-30 08:42:40|784.3|783.9|784.3|783.9|784.3|783.9|784.3|783.9|0
1759221770000|2025-09-30 08:42:50|784.1|784|784.4|784.1|784.4|784.1|784.1|784|600
1759221780000|2025-09-30 08:43:00|784.3|784|784.5|784.1|784.6|784.2|784.3|784|64
1759221790000|2025-09-30 08:43:10|784.4|784.2|784.6|784.3|784.6|784.3|784.4|784.2|0
1759221800000|2025-09-30 08:43:20|784.7|783.8|784.1|783.8|784.7|783.9|784.1|783.8|181
1759221810000|2025-09-30 08:43:30|784.2|783.9|784.1|783.8|784.2|783.9|784.1|783.8|0
1759221820000|2025-09-30 08:43:40|784.2|783.9|784.3|783.9|784.3|783.9|784.2|783.9|0
1759221830000|2025-09-30 08:43:50|784.5|784|784.6|784.2|784.6|784.2|784.5|784|80
1759221840000|2025-09-30 08:44:00|784.4|784|784.3|783.9|784.4|784|784.2|783.9|0
1759221850000|2025-09-30 08:44:10|784.2|783.8|784.1|783.8|784.2|783.8|784.1|783.8|130
1759221860000|2025-09-30 08:44:20|784.2|783.7|783.8|783.6|784.2|783.7|783.8|783.6|0
1759221870000|2025-09-30 08:44:30|783.9|783.5|783.9|783.6|783.9|783.6|783.8|783.5|213
1759221880000|2025-09-30 08:44:40|784|783.8|784.3|784|784.3|784|784|783.8|331
1759221890000|2025-09-30 08:44:50|784.4||784.3||784.4||784.3||0
1759221900000|2025-09-30 08:45:00|784.2|783.9|784.2|783.9|784.2|783.9|784.2|783.9|200
1759221910000|2025-09-30 08:45:10|784.3|783.8|784.2|783.8|784.3|783.8|784.1|783.8|0
1759221920000|2025-09-30 08:45:20|784.1|783.7|784.5|784.2|784.5|784.2|783.8|783.6|350
1759221930000|2025-09-30 08:45:30|784.3|783.9|784.5|784.1|784.5|784.1|784.3|783.9|138
1759221940000|2025-09-30 08:45:40|784.4|784|784.3|784|784.5|784.2|784.3|784|49
1759221950000|2025-09-30 08:45:50|784.4|784.2|784.6|784.3|784.6|784.3|784.3|784.2|0
1759221960000|2025-09-30 08:46:00|784.9|784.5|785.1|784.7|785.1|784.7|784.9|784.5|165
1759221970000|2025-09-30 08:46:10|785|784.5|785|784.5|785|784.6|785|784.5|0
1759221980000|2025-09-30 08:46:20|784.7|784.4|784.5|784.2|784.8|784.5|784.5|784.2|0
1759221990000|2025-09-30 08:46:30|784.6|784.3|784.6|784.2|784.6|784.3|784.6|784.2|0
1759222000000|2025-09-30 08:46:40|784.7|784.3|784.8|784.4|784.8|784.5|784.7|784.3|461
1759222010000|2025-09-30 08:46:50|785|784.5|785.1|784.8|785.1|784.8|784.9|784.5|692
1759222020000|2025-09-30 08:47:00|785.7|785.4|786|785.7|786.2|785.8|785.7|785.4|2519
1759222030000|2025-09-30 08:47:10|785.9|785.6|785.7|785.4|785.9|785.6|785.7|785.4|0
1759222040000|2025-09-30 08:47:20|785.5|785.3|785.7|785.4|785.7|785.4|785.4|785|1027
1759222050000|2025-09-30 08:47:30|785.8|785.3|785.9|785.5|785.9|785.5|785.8|785.3|0
1759222060000|2025-09-30 08:47:40|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.2|0
1759222070000|2025-09-30 08:47:50|785.7|785.3|785.4|785.2|785.7|785.3|785.4|785.2|0
1759222080000|2025-09-30 08:48:00|785.6|785.1|785.7|785.2|785.7|785.2|785.5|785.1|0
1759222090000|2025-09-30 08:48:10|785.8|785.3|785.7|785.3|785.9|785.6|785.7|785.3|90
1759222100000|2025-09-30 08:48:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759222110000|2025-09-30 08:48:30|785.8|785.5|785.8|785.5|785.8|785.5|785.8|785.5|0
1759222120000|2025-09-30 08:48:40|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|60
1759222130000|2025-09-30 08:48:50|785.8|785.5|786|785.8|786|785.8|785.8|785.5|137
1759222140000|2025-09-30 08:49:00|786.2|785.9|786.4|786|786.5|786.1|786.2|785.9|484
1759222150000|2025-09-30 08:49:10|786.3|786.1|786.3|785.9|786.4|786.1|786.3|785.9|245
1759222160000|2025-09-30 08:49:20|786.2|785.8|786.1|785.8|786.2|785.8|786|785.8|45
1759222170000|2025-09-30 08:49:30|786.2|785.9|786.2|785.9|786.2|785.9|786.2|785.8|0
1759222180000|2025-09-30 08:49:40|785.9|785.8|786.1|785.7|786.1|786|785.9|785.5|0
1759222190000|2025-09-30 08:49:50|786|785.6|786|785.6|786|785.6|786|785.6|0
1759222200000|2025-09-30 08:50:00||785.7||785.7||785.7||785.6|0
1759222210000|2025-09-30 08:50:10|786.2|786|786.3|786|786.3|786|786.2|785.9|2255
1759222220000|2025-09-30 08:50:20|786.4|786.1|785.9|785.5|786.4|786.1|785.8|785.5|149
1759222230000|2025-09-30 08:50:30|785.8|785.6|786.1|785.8|786.1|785.8|785.8|785.6|0
1759222240000|2025-09-30 08:50:40|786|785.7|786.3|786|786.3|786|786|785.6|772
1759222250000|2025-09-30 08:50:50|786.4|786.1|786.6|786.3|786.6|786.3|786.4|786|91
1759222260000|2025-09-30 08:51:00|786.7|786.2|786.7|786.2|786.7|786.2|786.6|786.2|67
1759222270000|2025-09-30 08:51:10|786.5|786.1|786.3|786|786.5|786.1|786.2|785.8|0
1759222290000|2025-09-30 08:51:30||785.9||786.1||786.1||785.9|0
1759222300000|2025-09-30 08:51:40|786.4|786.2|786.5|786.2|786.5|786.2|786.3|786.2|2599
1759222310000|2025-09-30 08:51:50|786.6|786.3|786.7|786.4|786.7|786.4|786.6|786.3|0
1759222320000|2025-09-30 08:52:00|786.8|786.5|786.8|786.5|786.9|786.6|786.8|786.5|90
1759222330000|2025-09-30 08:52:10|786.9|786.6|786.9|786.7|786.9|786.7|786.9|786.5|1
1759222340000|2025-09-30 08:52:20||786.6||786.7||786.7||786.6|0
1759222350000|2025-09-30 08:52:30||786.6||786.6||786.6||786.6|0
1759222370000|2025-09-30 08:52:50|786.7|786.3|786.4|786.1|786.7|786.3|786.4|786.1|200
1759222380000|2025-09-30 08:53:00|786.5|786.2|786.5|786.1|786.5|786.2|786.5|786.1|0
1759222390000|2025-09-30 08:53:10|786.4|786.2|787|786.6|787|786.6|786.3|786.1|690
1759222400000|2025-09-30 08:53:20||786.8||786.6||786.9||786.6|97
1759222410000|2025-09-30 08:53:30||786.7||786.7||786.7||786.7|0
1759222420000|2025-09-30 08:53:40|787.3|786.8|787.2|786.8|787.3|786.9|787.2|786.8|335
1759222430000|2025-09-30 08:53:50|787.1|786.7|787|786.6|787.2|786.8|787|786.6|0
1759222440000|2025-09-30 08:54:00||786.7||786.7||786.7||786.7|0
1759222450000|2025-09-30 08:54:10|786.9||787||787||786.9||0
1759222460000|2025-09-30 08:54:20|787.1||787.1||787.1||787.1||0
1759222470000|2025-09-30 08:54:30|787.2||787.2||787.2||787.2||0
1759222480000|2025-09-30 08:54:40||786.8||786.8||786.8||786.8|0
1759222490000|2025-09-30 08:54:50|787.3|786.9|787.1|786.8|787.3|786.9|786.9|786.7|13
1759222500000|2025-09-30 08:55:00|787.2|786.9|787.4|787.3|787.4|787.3|787.2|786.9|50
1759222510000|2025-09-30 08:55:10|787.2|787.1|787.3|786.9|787.3|787.1|787.2|786.9|692
1759222520000|2025-09-30 08:55:20|787.2|787.2|787.4|787.2|787.4|787.2|787.2|787.2|0
1759222530000|2025-09-30 08:55:30|787.3|787|787|786.7|787.3|787|787|786.7|549
1759222540000|2025-09-30 08:55:40|787.1|786.6|787.1|786.8|787.1|786.8|787|786.6|2
1759222550000|2025-09-30 08:55:50||786.9||786.9||786.9||786.8|0
1759222560000|2025-09-30 08:56:00|787.3|786.8|787.4|787|787.4|787|787.3|786.8|97
1759222570000|2025-09-30 08:56:10||787.1||787.2||787.2||787.1|0
1759222580000|2025-09-30 08:56:20|787.5|787.4|787.6|787.3|787.6|787.4|787.5|787.2|180
1759222590000|2025-09-30 08:56:30|787.5|787.2|787.6|787.3|787.6|787.3|787.5|787.2|0
1759222600000|2025-09-30 08:56:40|787.9|787.2|787.8|787.4|787.9|787.6|787.8|787.2|1148
1759222610000|2025-09-30 08:56:50|787.9|787.6|788|787.6|788|787.6|787.9|787.6|18
1759222620000|2025-09-30 08:57:00|788.1|787.7|787.9|787.6|788.1|787.7|787.9|787.6|0
1759222630000|2025-09-30 08:57:10|787.8|787.5|787.8|787.5|787.8|787.5|787.8|787.5|0
1759222640000|2025-09-30 08:57:20|787.7|787.3|787.7|787.3|787.7|787.4|787.7|787.3|66
1759222650000|2025-09-30 08:57:30|787.6||787.6||787.6||787.6||0
1759222660000|2025-09-30 08:57:40||787.2||787.3||787.3||787.2|0
1759222670000|2025-09-30 08:57:50|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|526
1759222680000|2025-09-30 08:58:00|787.6|787.3|787.5|787.1|787.6|787.3|787.5|787.1|0
1759222690000|2025-09-30 08:58:10|787.4|787|787.4|787|787.4|787|787.4|787|0
1759222700000|2025-09-30 08:58:20|787.6|787.1|787.7|787.4|787.7|787.4|787.6|787.1|334
1759222720000|2025-09-30 08:58:40|||||||||1329
1759222730000|2025-09-30 08:58:50|787.5|787.1|787.9|787.6|787.9|787.6|787.5|787.1|342
1759222740000|2025-09-30 08:59:00|788.1|787.7|787.9|787.4|788.1|787.7|787.8|787.4|0
1759222750000|2025-09-30 08:59:10|788|787.5|787.9|787.5|788|787.6|787.9|787.5|250
1759222760000|2025-09-30 08:59:20|787.8|787.4|788|787.6|788.1|787.6|787.8|787.4|0
1759222770000|2025-09-30 08:59:30|787.9|787.8|788.2|787.9|788.3|787.9|787.9|787.8|726
1759222780000|2025-09-30 08:59:40|788|787.8|787.9|787.6|788|787.8|787.9|787.6|338
1759222790000|2025-09-30 08:59:50|788|787.8|788|787.8|788|787.8|788|787.8|0
1759222810000|2025-09-30 09:00:10|788.3|788.1|788.6|788.3|788.6|788.3|788.3|788.1|725
1759222820000|2025-09-30 09:00:20|788.5|788.2|788.8|788.5|788.8|788.7|788.5|788.1|1537
1759222840000|2025-09-30 09:00:40|789.2|788.9|789|788.6|789.3|788.9|789|788.6|448
1759222850000|2025-09-30 09:00:50|788.9||788.9||789||788.9||0
1759222860000|2025-09-30 09:01:00||788.5||788.5||788.5||788.5|0
1759222870000|2025-09-30 09:01:10|788.8|788.6|788.3|788.1|788.8|788.6|788.2|788|158
1759222880000|2025-09-30 09:01:20||788||788||788||788|7
1759222890000|2025-09-30 09:01:30|788.4||788.4||788.4||788.4||0
1759222900000|2025-09-30 09:01:40|788.3|788.2|788.2|788|788.4|788.2|788.2|788|75
1759222910000|2025-09-30 09:01:50|788.1|787.9|788.1|787.8|788.1|787.9|788.1|787.8|26
1759222920000|2025-09-30 09:02:00||787.9||787.8||787.9||787.8|0
1759222940000|2025-09-30 09:02:20|788|787.4|787.6|787.3|788|787.5|787.6|787.2|990
1759222950000|2025-09-30 09:02:30|787|786.8|787.5|787.2|787.5|787.3|787|786.8|597
1759222960000|2025-09-30 09:02:40|787.7|787.1|787.7|787.3|787.7|787.4|787.7|787.1|333
1759222980000|2025-09-30 09:03:00|787.6|787.2|787.5|787.2|787.6|787.2|787.4|786.9|461
1759222990000|2025-09-30 09:03:10|787.9|787.1|787.9|787.6|787.9|787.6|787.9|787.1|375
1759223000000|2025-09-30 09:03:20|787.5|787.5|787.6|787.2|787.7|787.6|787.5|787.2|0
1759223010000|2025-09-30 09:03:30|787.5|787.3|787.4|787|787.5|787.3|787.4|787|0
1759223020000|2025-09-30 09:03:40|787.3|786.9|787.2|786.8|787.3|786.9|787.2|786.8|7
1759223030000|2025-09-30 09:03:50|787.1|786.7|787.2|787|787.2|787|787.1|786.7|0
1759223040000|2025-09-30 09:04:00|787.3|787.1|787.3|787|787.3|787.1|787.3|787|0
1759223050000|2025-09-30 09:04:10|787.2|786.9|787.2|786.9|787.3|787|787.2|786.9|444
1759223060000|2025-09-30 09:04:20|787.3|787|787|786.7|787.3|787|787|786.7|0
1759223070000|2025-09-30 09:04:30|787.2|786.9|787.3|787|787.3|787|787.2|786.8|334
1759223100000|2025-09-30 09:05:00||787.1||787||787.1||787|0
1759223110000|2025-09-30 09:05:10|787.1|786.8|787.3|786.9|787.3|786.9|787|786.7|0
1759223120000|2025-09-30 09:05:20||787||787||787.1||787|727
1759223130000|2025-09-30 09:05:30|787.5|787.1|787.6|787.2|787.6|787.3|787.5|787.1|567
1759223140000|2025-09-30 09:05:40|787.5|787|787.5|787.1|787.5|787.2|787.4|787|0
1759223150000|2025-09-30 09:05:50|787.8|787.6|787.8|787.5|787.8|787.6|787.7|787.5|481
1759223160000|2025-09-30 09:06:00|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.3|63
1759223170000|2025-09-30 09:06:10|787.6|787.3|787.6|787.1|787.6|787.3|787.6|787.1|19
1759223180000|2025-09-30 09:06:20|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|2
1759223190000|2025-09-30 09:06:30|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|0
1759223200000|2025-09-30 09:06:40|787.5|787.9|788.4|788|788.4|788.1|787.5|787.9|45
1759223210000|2025-09-30 09:06:50|788.3|787.9|788.4|788|788.4|788|788.3|787.9|0
1759223220000|2025-09-30 09:07:00|788.5|788.1|788.8|788.4|788.8|788.4|788.5|788.1|0
1759223230000|2025-09-30 09:07:10|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1759223240000|2025-09-30 09:07:20|788.5|788.1|788.7|788.3|788.7|788.3|788.5|788.1|0
1759223250000|2025-09-30 09:07:30|788.6|788.4|788.5|788.1|788.6|788.4|788.3|787.9|0
1759223260000|2025-09-30 09:07:40|788.6|788.2|788.6|788.3|788.6|788.3|788.6|788.2|0
1759223270000|2025-09-30 09:07:50||788.2||788.2||788.2||788.2|0
1759223280000|2025-09-30 09:08:00|788.8|788.3|789.6|789.2|789.6|789.2|788.8|788.3|743
1759223290000|2025-09-30 09:08:10|789.5|789.3|789.6|789.2|789.6|789.3|789.5|789.2|0
1759223300000|2025-09-30 09:08:20||789.3||789.2||789.3||789.2|0
1759223310000|2025-09-30 09:08:30||789.3||789.3||789.3||789.3|0
1759223320000|2025-09-30 09:08:40|789.7|789.4|789.7|789.2|789.7|789.4|789.7|789.2|0
1759223330000|2025-09-30 09:08:50|789.3|789.3|789.3|788.9|789.3|789.3|789.3|788.9|4451
1759223340000|2025-09-30 09:09:00|789.2|788.8|789.2|788.9|789.2|788.9|789.2|788.8|0
1759223350000|2025-09-30 09:09:10|789.1|788.8|789.2|788.8|789.4|789.1|789.1|788.8|1008
1759223360000|2025-09-30 09:09:20|789.1|788.7|789.8|789.5|789.8|789.5|789.1|788.7|707
1759223370000|2025-09-30 09:09:30|790|789.6|790.8|790.3|790.8|790.4|790|789.6|1712
1759223380000|2025-09-30 09:09:40|791|790.4|791|790.5|791.2|790.9|791|790.4|187
1759223390000|2025-09-30 09:09:50|790.8|790.6|790.9|790.4|790.9|790.7|790.8|790.4|91
1759223400000|2025-09-30 09:10:00|790.8|790.3|790.8|790.4|790.8|790.4|790.8|790.3|0
1759223420000|2025-09-30 09:10:20|790.7|790.3|790.6|790.2|790.7|790.3|790.6|790.2|0
1759223430000|2025-09-30 09:10:30|790.8|790.4|790.8|790.4|790.8|790.5|790.7|790.2|335
1759223440000|2025-09-30 09:10:40||790.5||790.4||790.6||790.4|0
1759223450000|2025-09-30 09:10:50|790.7|790.5|791.3|790.9|791.3|790.9|790.7|790.5|194
1759223460000|2025-09-30 09:11:00|791.2|790.8|790.9|790.4|791.2|790.8|790.8|790.4|1588
1759223470000|2025-09-30 09:11:10|790.7|790.3|790.5|790.2|790.7|790.3|790.5|790.1|0
1759223480000|2025-09-30 09:11:20|790.6|790.1|790.6|790.2|790.6|790.2|790.6|790.1|0
1759223490000|2025-09-30 09:11:30|790.7|790.3|791|790.7|791|790.7|790.7|790.2|91
1759223500000|2025-09-30 09:11:40|790.9|790.6|790.9|790.4|790.9|790.6|790.9|790.4|0
1759223510000|2025-09-30 09:11:50|790.6|790.2|790.7|790.4|790.7|790.4|790.5|790.2|300
1759223520000|2025-09-30 09:12:00|790.8|790.5|790.9|790.6|790.9|790.6|790.8|790.5|0
1759223530000|2025-09-30 09:12:10|791.1|790.8|791.1|790.7|791.1|790.8|791.1|790.7|692
1759223540000|2025-09-30 09:12:20|791.3|790.8|791.3|790.9|791.3|791.2|791.3|790.8|692
1759223550000|2025-09-30 09:12:30|791.1|790.7|791.1|790.8|791.1|790.8|791.1|790.7|0
1759223560000|2025-09-30 09:12:40|791|790.5|790.8|790.4|791|790.5|790.7|790.4|209
1759223570000|2025-09-30 09:12:50|790.9|790.6|790.9|790.5|791|790.7|790.9|790.5|0
1759223580000|2025-09-30 09:13:00|791|790.8|791.1|790.7|791.2|790.9|791|790.7|0
1759223590000|2025-09-30 09:13:10|791|790.9|791|790.7|791|790.9|791|790.6|0
1759223600000|2025-09-30 09:13:20|790.8|790.8|790.8|790.4|790.8|790.8|790.8|790.4|0
1759223610000|2025-09-30 09:13:30|790.6|790.5|790.6|790.3|790.6|790.5|790.6|790.3|60
1759223620000|2025-09-30 09:13:40|790.5|790.2|790.5|790.2|790.5|790.2|790.3|790|476
1759223630000|2025-09-30 09:13:50|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|0
1759223640000|2025-09-30 09:14:00|790.5|790|790.5|790.3|790.5|790.3|790.5|790|0
1759223650000|2025-09-30 09:14:10|790.6|790.2|790.6|790.3|790.6|790.3|790.6|790.2|0
1759223660000|2025-09-30 09:14:20|790.7|790.4|790.8|790.4|790.8|790.4|790.7|790.4|0
1759223670000|2025-09-30 09:14:30|790.7|790.3|790.5|790.3|790.7|790.5|790.5|790.2|527
1759223680000|2025-09-30 09:14:40|790.6|790.2|790.5|790.2|790.6|790.4|790.5|790.2|91
1759223690000|2025-09-30 09:14:50|790.6|790.1|791.1|790.8|791.1|790.8|790.5|790.1|0
1759223700000|2025-09-30 09:15:00|790.8|790.5|790.9|790.6|790.9|790.6|790.7|790.4|2197
1759223710000|2025-09-30 09:15:10|791|790.7|791|790.8|791|790.8|791|790.7|62
1759223720000|2025-09-30 09:15:20|790.9|790.7|790.9|790.5|790.9|790.7|790.8|790.5|35
1759223730000|2025-09-30 09:15:30|790.7|790.6|790.7|790.4|790.7|790.6|790.6|790.4|0
1759223740000|2025-09-30 09:15:40|790.5|790.3|790.7|790.3|790.7|790.4|790.5|790.2|429
1759223750000|2025-09-30 09:15:50|790.8|790.4|790.9|790.6|791|790.6|790.8|790.4|339
1759223760000|2025-09-30 09:16:00|791.1|790.7|790.9|790.6|791.1|790.8|790.9|790.5|10
1759223770000|2025-09-30 09:16:10|790.8|790.5|790.5|790.2|790.8|790.5|790.5|790.2|692
1759223790000|2025-09-30 09:16:30|790.7|790.4|790.7|790.4|790.7|790.4|790.7|790.4|692
1759223800000|2025-09-30 09:16:40|790.8|790.5|790.7|790.4|790.8|790.5|790.7|790.3|12
1759223810000|2025-09-30 09:16:50|790.8|790.3|790.7|790.4|790.9|790.7|790.6|790.3|0
1759223820000|2025-09-30 09:17:00|790.6|790.3|790.6|790.3|790.6|790.4|790.6|790.1|0
1759223830000|2025-09-30 09:17:10|790.5|790.2|790.4|790.1|790.5|790.2|790.4|790.1|0
1759223840000|2025-09-30 09:17:20|790.3|790|790.4|790.1|790.4|790.1|790.3|790|310
1759223850000|2025-09-30 09:17:30|790.3|790|790|789.6|790.3|790|790|789.6|619
1759223860000|2025-09-30 09:17:40|||||||||1000
1759223870000|2025-09-30 09:17:50|789.9|789.4|789.7|789.4|789.9|789.5|789.7|789.4|13
1759223880000|2025-09-30 09:18:00|789.8|789.6|789.9|789.5|789.9|789.6|789.8|789.5|0
1759223890000|2025-09-30 09:18:10|790|789.4|790|789.8|790|789.8|790|789.4|0
1759223900000|2025-09-30 09:18:20|790.2|789.9|790.4|790|790.4|790.2|790.2|789.9|1116
1759223910000|2025-09-30 09:18:30|790.3|790.1|790.5|790.2|790.5|790.2|790.3|790.1|0
1759223920000|2025-09-30 09:18:40|790.4|790.1|790.5|790.2|790.5|790.2|790.4|790.1|0
1759223930000|2025-09-30 09:18:50||790.1||790.1||790.1||790.1|0
1759223940000|2025-09-30 09:19:00|790.6|790.2|790.8|790.4|790.8|790.4|790.6|790.2|0
1759223950000|2025-09-30 09:19:10|790.7|790.3|790.6|790.3|790.7|790.3|790.6|790.3|0
1759223960000|2025-09-30 09:19:20|790.5|790.1|790.4|790|790.5|790.1|790.4|790|0
1759223970000|2025-09-30 09:19:30||790.1||790.1||790.1||790.1|0
1759223980000|2025-09-30 09:19:40||790||790||790||790|0
1759224000000|2025-09-30 09:20:00|790.3|789.9|790.3|790|790.4|790.1|790.3|789.9|0
1759224010000|2025-09-30 09:20:10|790.4||790.4||790.4||790.4||0
1759224020000|2025-09-30 09:20:20|790.7|790.1|790.7|790.4|790.7|790.4|790.7|790.1|252
1759224030000|2025-09-30 09:20:30|790.5|790.1|790.3|790|790.5|790.1|790.3|790|870
1759224040000|2025-09-30 09:20:40|790.4|789.9|790.3|790|790.4|790|790.3|789.9|0
1759224050000|2025-09-30 09:20:50|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|0
1759224060000|2025-09-30 09:21:00|790.5||790.4||790.5||790.4||0
1759224080000|2025-09-30 09:21:20||790||790||790||790|0
1759224090000|2025-09-30 09:21:30|790.3|789.6|789.4|789.1|790.3|789.6|789.4|789.1|100
1759224100000|2025-09-30 09:21:40|789.3|789|789.4|789.1|789.4|789.1|789.3|789|0
1759224110000|2025-09-30 09:21:50|789.3|789|789.1|788.8|789.4|789|789.1|788.8|200
1759224120000|2025-09-30 09:22:00|788.9|788.7|788.8|788.5|788.9|788.7|788.7|788.5|393
1759224130000|2025-09-30 09:22:10|788.9|788.6|788.8|788.5|788.9|788.6|788.8|788.5|200
1759224140000|2025-09-30 09:22:20|788.7||788.7||788.7||788.7||0
1759224150000|2025-09-30 09:22:30|788.8||788.8||788.8||788.8||0
1759224160000|2025-09-30 09:22:40|788.7|788.3|788.6|788.3|788.7|788.3|788.6|788.2|529
1759224170000|2025-09-30 09:22:50||788.4||788.4||788.4||788.3|0
1759224180000|2025-09-30 09:23:00|788.5|788.3|788.3|788|788.5|788.3|788.3|788|0
1759224190000|2025-09-30 09:23:10|788.1|787.8|788.3|788|788.3|788|788.1|787.8|400
1759224200000|2025-09-30 09:23:20|788.2|787.9|788.1|787.8|788.2|787.9|788.1|787.8|2361
1759224210000|2025-09-30 09:23:30|788|787.7|787.8|787.4|788|787.7|787.7|787.3|0
1759224220000|2025-09-30 09:23:40|787.7||787.8||787.8||787.7||0
1759224240000|2025-09-30 09:24:00|788.2|787.5|788.1|787.7|788.2|787.8|788.1|787.5|334
1759224260000|2025-09-30 09:24:20|788|787.8|788|787.6|788|787.8|788|787.6|13
1759224280000|2025-09-30 09:24:40|788.2|787.7|788.2|787.7|788.2|787.7|788.2|787.7|0
1759224290000|2025-09-30 09:24:50|787.9|787.5|787.7|787.3|787.9|787.5|787.7|787.3|0
1759224300000|2025-09-30 09:25:00|787.6||787.6||787.6||787.6||0
1759224310000|2025-09-30 09:25:10|787.7|787.6|788.2|787.9|788.3|788|787.7|787.6|782
1759224320000|2025-09-30 09:25:20|788.1|787.8|788|787.6|788.1|787.8|787.9|787.5|0
1759224330000|2025-09-30 09:25:30|788.1|787.8|788.1|787.7|788.1|787.8|787.9|787.6|0
1759224340000|2025-09-30 09:25:40|788||788.1||788.1||788||0
1759224350000|2025-09-30 09:25:50|788|787.8|788.1|787.8|788.1|787.8|788|787.8|0
1759224360000|2025-09-30 09:26:00|788|787.7|788.2|787.8|788.2|787.8|788|787.7|0
1759224370000|2025-09-30 09:26:10|788.1|787.9|788.2|787.7|788.2|787.9|788.1|787.7|192
1759224380000|2025-09-30 09:26:20|788.3|787.8|788.3|787.9|788.3|787.9|788.3|787.8|0
1759224390000|2025-09-30 09:26:30|788.1|787.8|788|787.6|788.1|787.8|788|787.6|0
1759224400000|2025-09-30 09:26:40|788.1|787.7|788.1|787.8|788.1|787.8|788.1|787.7|333
1759224410000|2025-09-30 09:26:50|788.2|787.9|788.3|787.9|788.3|787.9|788.2|787.9|0
1759224420000|2025-09-30 09:27:00|788.2|788|788.3|788|788.3|788|788.2|788|5
1759224430000|2025-09-30 09:27:10|788|787.7|788|787.7|788|787.7|788|787.7|720
1759224440000|2025-09-30 09:27:20|788.2|787.8|788.2|787.8|788.2|787.8|788.1|787.8|0
1759224450000|2025-09-30 09:27:30|788.3|787.9|788.3|787.9|788.3|787.9|788.3|787.9|0
1759224460000|2025-09-30 09:27:40|788.2|788|788.6|788.3|788.6|788.3|788.2|788|156
1759224470000|2025-09-30 09:27:50|788.5|788.2|788.4|788.1|788.5|788.2|788.4|788.1|0
1759224480000|2025-09-30 09:28:00|788.6|788.2|788.5|788.2|788.6|788.2|788.5|788.2|0
1759224490000|2025-09-30 09:28:10|788.7|788.3|788.7|788.3|788.7|788.3|788.7|788.3|0
1759224500000|2025-09-30 09:28:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1759224510000|2025-09-30 09:28:30|788.7|788.3|788.7|788.3|788.7|788.3|788.7|788.3|0
1759224530000|2025-09-30 09:28:50|788.6|788.4|788.8|788.5|788.9|788.6|788.6|788.4|0
1759224540000|2025-09-30 09:29:00|788.9|788.6|789.3|788.9|789.3|789|788.9|788.6|742
1759224550000|2025-09-30 09:29:10|789.1|788.7|789.1|788.7|789.1|788.7|789.1|788.7|0
1759224560000|2025-09-30 09:29:20|789|788.8|788.9|788.5|789|788.8|788.9|788.5|73
1759224570000|2025-09-30 09:29:30|788.8|788.7|789.3|788.9|789.3|788.9|788.8|788.7|0
1759224580000|2025-09-30 09:29:40|789.1|788.7|788.9|788.5|789.1|788.7|788.9|788.5|0
1759224590000|2025-09-30 09:29:50|789|788.6|789|788.8|789|788.8|789|788.6|0
1759224600000|2025-09-30 09:30:00|789.1|788.9|789.5|789.1|789.5|789.1|789.1|788.9|444
1759224610000|2025-09-30 09:30:10|789|788.6|789|788.6|789.2|788.8|788.9|788.6|958
1759224620000|2025-09-30 09:30:20|788.9|788.5|789|788.6|789|788.6|788.8|788.5|1200
1759224630000|2025-09-30 09:30:30|789.2|788.7|789.2|788.8|789.2|788.9|789.2|788.7|90
1759224640000|2025-09-30 09:30:40|789.3|788.9|789.3|789.1|789.3|789.1|789.2|788.9|0
1759224650000|2025-09-30 09:30:50|789.6|789.4|789.5|789.2|789.8|789.4|789.5|789.2|1387
1759224660000|2025-09-30 09:31:00|789.6||789.6||789.6||789.6||0
1759224670000|2025-09-30 09:31:10|789.5||789.5||789.5||789.4||0
1759224680000|2025-09-30 09:31:20|789.4|789|789.7|789.3|789.8|789.3|789.4|789|136
1759224690000|2025-09-30 09:31:30|789.6|789.2|789.6|789.2|789.6|789.2|789.5|789.2|7
1759224700000|2025-09-30 09:31:40|789.5|789|789.3|789|789.6|789|789.3|789|236
1759224710000|2025-09-30 09:31:50|789.2|788.9|788.9|788.5|789.2|788.9|788.8|788.4|692
1759224720000|2025-09-30 09:32:00|789|788.4|788.7|788.4|789|788.4|788.7|788.4|0
1759224730000|2025-09-30 09:32:10|788.8||788.8||788.8||788.8||0
1759224740000|2025-09-30 09:32:20|789|788.5|789.1|788.7|789.1|788.7|789|788.5|720
1759224760000|2025-09-30 09:32:40|789|788.8|789.1|788.8|789.1|788.8|789|788.8|0
1759224770000|2025-09-30 09:32:50||788.9||788.9||788.9||788.9|100
1759224780000|2025-09-30 09:33:00|789.2|789|789.6|789.2|789.6|789.2|789.2|789|0
1759224790000|2025-09-30 09:33:10|789.7|789.3|789.8|789.4|789.9|789.5|789.7|789.3|490
1759224800000|2025-09-30 09:33:20|789.5|789.3|789.4|789.1|789.7|789.3|789.4|789.1|331
1759224810000|2025-09-30 09:33:30||789.2||789.2||789.2||789.2|0
1759224820000|2025-09-30 09:33:40|789.2|789|789.4|789.1|789.5|789.1|789.2|789|0
1759224830000|2025-09-30 09:33:50|789.6|789.3|789.4|789|789.6|789.3|789.4|789|425
1759224840000|2025-09-30 09:34:00|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|0
1759224850000|2025-09-30 09:34:10|789.5|789.1|789.3|789|789.5|789.1|789.3|789|0
1759224860000|2025-09-30 09:34:20|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|226
1759224870000|2025-09-30 09:34:30||789.1||789.1||789.1||789.1|165
1759224880000|2025-09-30 09:34:40|789.3|789|789.2|788.8|789.3|789|789.2|788.8|13
1759224900000|2025-09-30 09:35:00|789.4|789|789.5|789.1|789.6|789.1|789.4|789|376
1759224920000|2025-09-30 09:35:20|789.6|789.2|789.6|789.4|789.6|789.4|789.6|789.2|692
1759224930000|2025-09-30 09:35:30|789.7||789.7||789.7||789.7||1202
1759224940000|2025-09-30 09:35:40||789.3||789.3||789.3||789.3|0
1759224950000|2025-09-30 09:35:50|789.4|789|789.5|789|789.5|789|789.4|789|672
1759224960000|2025-09-30 09:36:00|789.4|789.1|789.3|788.9|789.4|789.1|789.3|788.9|0
1759224970000|2025-09-30 09:36:10|789.2|788.6|788.9|788.5|789.2|788.6|788.8|788.4|91
1759224980000|2025-09-30 09:36:20||788.6||788.5||788.6||788.5|0
1759224990000|2025-09-30 09:36:30|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|253
1759225000000|2025-09-30 09:36:40|789|788.6|789|788.8|789|788.8|789|788.6|934
1759225010000|2025-09-30 09:36:50||788.7||788.6||788.7||788.6|0
1759225030000|2025-09-30 09:37:10|789.1|788.7|789|788.6|789.1|788.7|789|788.6|250
1759225040000|2025-09-30 09:37:20|788.9||789||789||788.9||0
1759225050000|2025-09-30 09:37:30|788.8|788.5|788.5|788.3|788.8|788.5|788.5|788.3|13
1759225060000|2025-09-30 09:37:40|788.6||788.7||788.7||788.6||146
1759225070000|2025-09-30 09:37:50||788.4||788.4||788.4||788.4|6
1759225080000|2025-09-30 09:38:00||788.3||788.4||788.4||788.3|0
1759225090000|2025-09-30 09:38:10|788.8||788.8||788.8||788.8||0
1759225100000|2025-09-30 09:38:20|788.7|788.5|788.4|788.1|788.7|788.5|788.4|788.1|0
1759225110000|2025-09-30 09:38:30|788.5||788.5||788.5||788.5||0
1759225140000|2025-09-30 09:39:00|788.6|788.2|788.3|788.1|788.6|788.2|788.3|788.1|0
1759225150000|2025-09-30 09:39:10|788.4||788.3||788.4||788.3||126
1759225160000|2025-09-30 09:39:20|788.2|788|788.2|788|788.2|788|788.2|788|0
1759225180000|2025-09-30 09:39:40|788.3|788.2|788.4|788.1|788.4|788.2|788.3|788.1|0
1759225190000|2025-09-30 09:39:50|788.3|787.9|788.2|787.9|788.3|787.9|788.1|787.9|50
1759225200000|2025-09-30 09:40:00|788.1||788.2||788.2||788.1||109
1759225220000|2025-09-30 09:40:20|788.6|788|788.7|788.4|788.7|788.4|788.4|788|702
1759225230000|2025-09-30 09:40:30|788.8|788.5|788.8|788.5|788.8|788.5|788.8|788.5|0
1759225240000|2025-09-30 09:40:40|788.6|788.4|788.7|788.4|788.7|788.4|788.6|788.3|100
1759225250000|2025-09-30 09:40:50|||||||||118
1759225260000|2025-09-30 09:41:00|788.6|788.3|788.6|788.3|788.6|788.3|788.5|788.2|0
1759225270000|2025-09-30 09:41:10|788.7|788.4|788.7|788.4|788.7|788.4|788.6|788.4|70
1759225280000|2025-09-30 09:41:20|788.6|788.2|788.4|788.2|788.7|788.2|788.4|788.2|0
1759225290000|2025-09-30 09:41:30|788.3|788.1|788.4|788.2|788.4|788.2|788.3|788.1|114
1759225300000|2025-09-30 09:41:40|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|116
1759225310000|2025-09-30 09:41:50|788.4|788.2|788.5|788.2|788.5|788.2|788.4|788.2|0
1759225320000|2025-09-30 09:42:00|788.4|788|788.2|788|788.4|788|788.2|788|90
1759225330000|2025-09-30 09:42:10|788|787.9|788.3|787.9|788.3|787.9|787.9|787.7|154
1759225340000|2025-09-30 09:42:20|788.2||788.2||788.2||788.1||0
1759225350000|2025-09-30 09:42:30|788.3|788|788.3|788|788.3|788|788.3|788|0
1759225360000|2025-09-30 09:42:40|788.4|788.1|788.4|788.1|788.4|788.1|788.4|788.1|0
1759225370000|2025-09-30 09:42:50|788.3|787.9|788.2|787.9|788.3|787.9|788.2|787.9|13
1759225390000|2025-09-30 09:43:10|788.3|788|788.4|788|788.4|788|788.3|788|0
1759225400000|2025-09-30 09:43:20||788.1||788.1||788.1||788.1|0
1759225410000|2025-09-30 09:43:30|788.5||788.5||788.5||788.5||0
1759225420000|2025-09-30 09:43:40|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|330
1759225430000|2025-09-30 09:43:50||788.5||788.4||788.5||788.4|0
1759225440000|2025-09-30 09:44:00||788.5||788.5||788.5||788.5|0
1759225460000|2025-09-30 09:44:20|789.1|788.8|789|788.7|789.1|788.8|789|788.7|0
1759225470000|2025-09-30 09:44:30|789.1|788.8|789.1|788.8|789.1|788.8|789.1|788.8|0
1759225480000|2025-09-30 09:44:40|789.2|788.9|789.3|789|789.3|789|789.2|788.9|0
1759225490000|2025-09-30 09:44:50|789.4|789.1|789.2|789|789.5|789.1|789.2|789|0
1759225500000|2025-09-30 09:45:00|789.3|789.1|789.2|788.8|789.5|789.1|789.1|788.8|32
1759225510000|2025-09-30 09:45:10|789.1||789.2||789.2||789.1||0
1759225520000|2025-09-30 09:45:20|789.1|788.9|789.1|788.8|789.3|788.9|789.1|788.8|0
1759225530000|2025-09-30 09:45:30|788.9|788.6|788.9|788.6|788.9|788.6|788.9|788.6|130
1759225550000|2025-09-30 09:45:50|788.8|788.4|788.7|788.4|788.8|788.4|788.7|788.4|0
1759225560000|2025-09-30 09:46:00|788.8|788.5|788.8|788.5|788.8|788.5|788.8|788.5|0
1759225570000|2025-09-30 09:46:10|789|788.7|789|788.7|789|788.7|789|788.7|334
1759225580000|2025-09-30 09:46:20|788.9|788.4|788.8|788.5|788.9|788.5|788.8|788.4|0
1759225590000|2025-09-30 09:46:30|788.9|788.4|788.9|788.5|788.9|788.5|788.9|788.4|0
1759225610000|2025-09-30 09:46:50||788.4||788.4||788.4||788.4|0
1759225620000|2025-09-30 09:47:00|788.7|788.3|788.7|788.3|788.7|788.3|788.7|788.3|0
1759225630000|2025-09-30 09:47:10|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1759225640000|2025-09-30 09:47:20||788.5||788.5||788.5||788.5|0
1759225650000|2025-09-30 09:47:30||788.4||788.4||788.4||788.4|306
1759225660000|2025-09-30 09:47:40|788.7|788.3|788.6|788.2|788.7|788.3|788.6|788.2|0
1759225680000|2025-09-30 09:48:00|788.5|788|788.3|788.1|788.5|788.1|788.3|788|0
1759225700000|2025-09-30 09:48:20|788.2|788|788.3|788|788.3|788|788.2|788|699
1759225710000|2025-09-30 09:48:30|788.2|787.9|788.2|787.9|788.2|787.9|788.1|787.9|90
1759225730000|2025-09-30 09:48:50|788.1|787.8|788|787.7|788.1|787.8|787.9|787.7|0
1759225740000|2025-09-30 09:49:00|788.2|787.8|788.2|787.9|788.2|787.9|788.2|787.8|334
1759225750000|2025-09-30 09:49:10|788.1|787.8|788.1|787.8|788.1|787.8|788.1|787.8|0
1759225760000|2025-09-30 09:49:20|788.2|788.1|788.6|788.2|788.7|788.3|788.2|788.1|0
1759225770000|2025-09-30 09:49:30|788.9|788.6|788.9|788.6|788.9|788.6|788.9|788.6|161
1759225780000|2025-09-30 09:49:40|789|788.7|789|788.7|789|788.7|789|788.7|699
1759225790000|2025-09-30 09:49:50|788.8|788.4|788.8|788.4|788.8|788.5|788.8|788.4|886
1759225800000|2025-09-30 09:50:00|788.7|788.3|788.6|788.3|788.8|788.3|788.6|788.3|0
1759225810000|2025-09-30 09:50:10|788.5|788.2|788.8|788.4|788.8|788.4|788.5|788.2|352
1759225820000|2025-09-30 09:50:20|788.9|788.5|788.7|788.3|788.9|788.5|788.6|788.3|0
1759225830000|2025-09-30 09:50:30|788.5|788.2|788.6|788.3|788.6|788.3|788.5|788.2|0
1759225840000|2025-09-30 09:50:40|788.8|788.5|789|788.7|789|788.7|788.8|788.5|654
1759225860000|2025-09-30 09:51:00|788.7|788.6|788.3|788.1|788.8|788.6|788.2|788.1|810
1759225870000|2025-09-30 09:51:10|788.4|788.2|788.5|788.2|788.6|788.2|788.4|788.2|500
1759225880000|2025-09-30 09:51:20|788.6|788.3|788.8|788.4|788.8|788.4|788.4|788.3|213
1759225890000|2025-09-30 09:51:30|788.5|788.2|788.3|788.1|788.5|788.2|788.2|788.1|0
1759225900000|2025-09-30 09:51:40|788.5|788|788.3|788|788.5|788|788.2|788|103
1759225920000|2025-09-30 09:52:00|788.2|787.9|788.1|787.9|788.2|787.9|788.1|787.9|91
1759225930000|2025-09-30 09:52:10|788.2|788|788.2|788|788.2|788|788|788|128
1759225950000|2025-09-30 09:52:30||787.9||788||788||787.9|0
1759225980000|2025-09-30 09:53:00|788.1|787.9|788.2|788|788.2|788|788.1|787.9|73
1759225990000|2025-09-30 09:53:10|788.4|788.1|788.5|788.1|788.5|788.1|788.4|788.1|332
1759226000000|2025-09-30 09:53:20||788.2||788.2||788.2||788.2|0
1759226010000|2025-09-30 09:53:30|788.6||788.5||788.6||788.5||0
1759226020000|2025-09-30 09:53:40|788|787.9|788.1|787.7|788.2|787.9|787.9|787.6|999
1759226030000|2025-09-30 09:53:50|788|787.8|788.3|787.9|788.3|787.9|788|787.8|125
1759226040000|2025-09-30 09:54:00|788.2|787.8|787.9|787.6|788.2|787.8|787.9|787.6|0
1759226050000|2025-09-30 09:54:10|787.8|787.4|787.9|787.5|787.9|787.5|787.7|787.4|15
1759226060000|2025-09-30 09:54:20|787.7|787.6|787.7|787.4|787.7|787.6|787.7|787.4|0
1759226070000|2025-09-30 09:54:30|787.8|787.5|787.8|787.5|787.8|787.5|787.7|787.5|0
1759226080000|2025-09-30 09:54:40|787.7|787.4|787.4|787.2|787.7|787.4|787.4|787.2|138
1759226090000|2025-09-30 09:54:50|787.5|787.3|787.5|787.2|787.5|787.3|787.4|787.2|125
1759226100000|2025-09-30 09:55:00|787.4||787.4||787.4||787.4||0
1759226110000|2025-09-30 09:55:10|787.5||787.5||787.5||787.4||0
1759226120000|2025-09-30 09:55:20|787.4||787.5||787.5||787.4||0
1759226130000|2025-09-30 09:55:30|787.4||787.4||787.5||787.4||1000
1759226140000|2025-09-30 09:55:40|787.1|787.1|787.1|786.8|787.1|787.1|787.1|786.8|339
1759226150000|2025-09-30 09:55:50|787.4|787.2|787.5|787.1|787.5|787.2|787.4|787.1|400
1759226160000|2025-09-30 09:56:00|787.6|787.3|787.6|787.3|787.6|787.3|787.6|787.3|0
1759226170000|2025-09-30 09:56:10|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|350
1759226180000|2025-09-30 09:56:20|787.8||787.8||787.8||787.8||0
1759226190000|2025-09-30 09:56:30|787.9|787.6|788|787.6|788|787.6|787.9|787.6|0
1759226200000|2025-09-30 09:56:40||787.7||787.7||787.8||787.7|0
1759226210000|2025-09-30 09:56:50|787.9|787.5|788|787.6|788|787.6|787.7|787.5|416
1759226220000|2025-09-30 09:57:00|787.7|787.5|787.9|787.6|787.9|787.6|787.7|787.5|0
1759226240000|2025-09-30 09:57:20|788||787.9||788||787.9||0
1759226250000|2025-09-30 09:57:30|788||788||788||788||0
1759226260000|2025-09-30 09:57:40|787.9||787.9||787.9||787.9||0
1759226270000|2025-09-30 09:57:50|788|787.5|788.1|787.8|788.1|787.8|787.9|787.5|419
1759226280000|2025-09-30 09:58:00|788.2||788.1||788.2||788.1||0
1759226290000|2025-09-30 09:58:10|787.8|787.5|787.8|787.4|787.8|787.5|787.7|787.4|90
1759226300000|2025-09-30 09:58:20|787.6|787.5|787.8|787.5|787.8|787.5|787.6|787.3|0
1759226320000|2025-09-30 09:58:40|787.7|787.4|787.8|787.4|787.8|787.4|787.7|787.4|0
1759226330000|2025-09-30 09:58:50||787.5||787.5||787.5||787.5|0
1759226340000|2025-09-30 09:59:00|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|0
1759226360000|2025-09-30 09:59:20|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|0
1759226370000|2025-09-30 09:59:30||787.4||787.6||787.6||787.4|50
1759226380000|2025-09-30 09:59:40|787.9||787.9||787.9||787.9||217
1759226390000|2025-09-30 09:59:50|787.8|787.5|787.8|787.5|787.8|787.5|787.8|787.5|64
1759226400000|2025-09-30 10:00:00|787.9|787.6|788|787.6|788|787.6|787.8|787.6|0
1759226410000|2025-09-30 10:00:10|787.9||787.9||788||787.9||0
1759226420000|2025-09-30 10:00:20|788|787.7|788.2|787.8|788.2|787.8|788|787.7|45
1759226430000|2025-09-30 10:00:30|788.1|787.9|788.1|787.8|788.1|787.9|788.1|787.8|0
1759226440000|2025-09-30 10:00:40|788|787.7|788.1|787.8|788.3|787.9|787.9|787.7|763
1759226450000|2025-09-30 10:00:50|788.2|787.9|788.5|788.1|788.5|788.1|788.2|787.9|0
1759226460000|2025-09-30 10:01:00|788.6|788.2|788.7|788.4|788.8|788.4|788.6|788.2|5409
1759226480000|2025-09-30 10:01:20||788.3||788.3||788.3||788.3|0
1759226490000|2025-09-30 10:01:30|788.6||788.6||788.6||788.6||0
1759226500000|2025-09-30 10:01:40|788.4|788.2|788.3|788|788.4|788.2|788.3|788|130
1759226510000|2025-09-30 10:01:50|788.5|788.1|788.5|788.2|788.5|788.2|788.5|788.1|0
1759226520000|2025-09-30 10:02:00|788.7|788.4|788.8|788.5|788.8|788.5|788.7|788.4|0
1759226530000|2025-09-30 10:02:10|788.9|788.6|789|788.6|789|788.6|788.9|788.6|0
1759226540000|2025-09-30 10:02:20|788.9|788.7|789.4|789.1|789.5|789.2|788.9|788.7|976
1759226550000|2025-09-30 10:02:30|789.3|789.2|789.6|789.2|789.6|789.2|789.3|789.2|0
1759226560000|2025-09-30 10:02:40|789.5|789.3|789.5|789.1|789.5|789.3|789.5|789.1|2
1759226570000|2025-09-30 10:02:50|788.9|788.5|788.9|788.5|788.9|788.5|788.9|788.5|0
1759226580000|2025-09-30 10:03:00|789|788.7|789|788.7|789|788.7|789|788.7|0
1759226590000|2025-09-30 10:03:10|788.9|788.6|788.9|788.6|788.9|788.6|788.8|788.6|0
1759226600000|2025-09-30 10:03:20|788.8|788.5|788.5|788.2|788.8|788.5|788.5|788.2|90
1759226610000|2025-09-30 10:03:30||788.1||788.1||788.1||788.1|0
1759226620000|2025-09-30 10:03:40|788.6|788.2|788.6|788.2|788.6|788.3|788.6|788.2|0
1759226630000|2025-09-30 10:03:50|788.5||788.5||788.5||788.5||500
1759226640000|2025-09-30 10:04:00|788.3|788.1|788.3|788|788.5|788.2|788.3|788|1236
1759226660000|2025-09-30 10:04:20|788.4|788.1|788.5|788.3|788.5|788.3|788.4|788.1|198
1759226670000|2025-09-30 10:04:30|788.6|788.1|788.4|788.1|788.7|788.1|788.3|788.1|0
1759226680000|2025-09-30 10:04:40|788.6|788.3|788.6|788.2|788.6|788.3|788.6|788.2|0
1759226690000|2025-09-30 10:04:50|788.7|788.3|788.6|788.3|788.7|788.3|788.6|788.3|0
1759226700000|2025-09-30 10:05:00|788.5|788.2|788.2|787.9|788.5|788.2|788.2|787.9|0
1759226710000|2025-09-30 10:05:10|788.1|787.8|788.3|788|788.3|788|788.1|787.8|0
1759226730000|2025-09-30 10:05:30|788.1|787.8|788.1|787.8|788.1|787.8|788.1|787.8|0
1759226740000|2025-09-30 10:05:40|788.2|788|788.3|788|788.3|788|788.2|788|0
1759226750000|2025-09-30 10:05:50|788|787.7|787.9|787.6|788|787.7|787.9|787.6|500
1759226760000|2025-09-30 10:06:00|787.8|787.5|787.9|787.6|788|787.7|787.8|787.5|434
1759226770000|2025-09-30 10:06:10||787.5||787.5||787.5||787.5|0
1759226790000|2025-09-30 10:06:30|787.8|787.4|787.6|787.3|787.8|787.4|787.6|787.3|313
1759226800000|2025-09-30 10:06:40|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|0
1759226820000|2025-09-30 10:07:00|787.3|787.1|787.4|787.1|787.4|787.3|787.3|787.1|1525
1759226830000|2025-09-30 10:07:10||787||787.2||787.2||787|0
1759226840000|2025-09-30 10:07:20|787.3|787.1|787.2|787|787.3|787.1|787.2|787|600
1759226850000|2025-09-30 10:07:30|787.4|787.2|787.3|787.1|787.4|787.2|787.3|787.1|150
1759226860000|2025-09-30 10:07:40||787||787.1||787.1||787|0
1759226880000|2025-09-30 10:08:00|787.4|787|787.5|787.2|787.5|787.2|787.4|787|620
1759226890000|2025-09-30 10:08:10||787.1||787.1||787.1||787.1|0
1759226900000|2025-09-30 10:08:20||787.2||787.2||787.2||787.2|0
1759226910000|2025-09-30 10:08:30|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|60
1759226920000|2025-09-30 10:08:40|787.6|787.3|787.8|787.4|787.8|787.5|787.6|787.3|728
1759226940000|2025-09-30 10:09:00|787.6|787.3|787.8|787.5|787.8|787.5|787.6|787.3|0
1759226950000|2025-09-30 10:09:10|787.9|787.6|787.7|787.3|787.9|787.6|787.7|787.3|0
1759226960000|2025-09-30 10:09:20|787.6|787.2|787.6|787.3|787.6|787.3|787.5|787.1|517
1759226970000|2025-09-30 10:09:30|787.5|787.2|787.5|787.2|787.5|787.3|787.5|787.2|574
1759226980000|2025-09-30 10:09:40||787.3||787.3||787.3||787.3|0
1759226990000|2025-09-30 10:09:50||787.2||787.2||787.2||787.2|0
1759227000000|2025-09-30 10:10:00||787.3||787.2||787.3||787.2|26
1759227010000|2025-09-30 10:10:10|787.1|787.3|786.6|786.3|787.1|787.3|786.6|786.3|4768
1759227020000|2025-09-30 10:10:20|786.7|786.5|786.6|786.4|786.7|786.5|786.6|786.3|356
1759227030000|2025-09-30 10:10:30|786.5|786.3|786.5|786.2|786.5|786.3|786.5|786.2|0
1759227040000|2025-09-30 10:10:40||786.1||786.3||786.3||786.1|0
1759227050000|2025-09-30 10:10:50|786.6|786.7|786.8|786.3|786.9|786.7|786.6|786.3|90
1759227060000|2025-09-30 10:11:00|786.7|786.2|786.6|786.2|786.7|786.2|786.6|786.2|0
1759227070000|2025-09-30 10:11:10|786.5|786|786.4|786|786.5|786|786.4|786|0
1759227080000|2025-09-30 10:11:20|786.5|786.2|786.4|786.2|786.5|786.2|786.4|786.2|0
1759227090000|2025-09-30 10:11:30|786.3|786|786.3|786|786.3|786|786.3|786|0
1759227100000|2025-09-30 10:11:40|786.4|786.1|786.7|786.4|786.8|786.5|786.4|786.1|320
1759227110000|2025-09-30 10:11:50|786.6|786.3|786.6|786.3|786.7|786.4|786.5|786.3|0
1759227120000|2025-09-30 10:12:00|786.5|786.4|786.6|786.4|786.7|786.4|786.4|786.4|221
1759227130000|2025-09-30 10:12:10|786.7|786.5|787|786.8|787|786.8|786.7|786.5|334
1759227140000|2025-09-30 10:12:20|787.1|786.9|787.2|787|787.2|787|787.1|786.9|0
1759227160000|2025-09-30 10:12:40|787.3|787.1|787.4|787|787.4|787.1|787.3|787|632
1759227170000|2025-09-30 10:12:50|787.3|787.1|787.4|787.1|787.4|787.1|787.3|787|0
1759227180000|2025-09-30 10:13:00||787||787.2||787.2||787|0
1759227190000|2025-09-30 10:13:10|787.3|786.9|787.3|786.9|787.3|786.9|787.3|786.9|829
1759227200000|2025-09-30 10:13:20|786.9|786.7|786.8|786.4|787|786.7|786.8|786.4|1178
1759227210000|2025-09-30 10:13:30|786.4|786.5|786.4|786.1|786.4|786.5|786.4|786.1|51
1759227220000|2025-09-30 10:13:40|786.3|786|786|785.9|786.3|786|786|785.9|150
1759227230000|2025-09-30 10:13:50|786.1|786|786.2|786|786.2|786|786.1|786|146
1759227240000|2025-09-30 10:14:00|||||||||1000
1759227250000|2025-09-30 10:14:10|786.5|786.1|786.5|786.2|786.5|786.2|786.5|786.1|342
1759227260000|2025-09-30 10:14:20|786.3|786|786.2|786|786.3|786|786.2|786|1165
1759227270000|2025-09-30 10:14:30|786.1|785.8|786|785.8|786.1|785.8|786|785.8|27
1759227290000|2025-09-30 10:14:50|785.8|785.5|785.9|785.5|785.9|785.6|785.8|785.5|13
1759227300000|2025-09-30 10:15:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1759227310000|2025-09-30 10:15:10|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|0
1759227320000|2025-09-30 10:15:20|785.3|785|785.3|785|785.4|785.1|785.3|785|1000
1759227330000|2025-09-30 10:15:30|785.2|785.1|785.2|785|785.2|785.1|785.2|785|0
1759227360000|2025-09-30 10:16:00|785.3|785.1|785.3|785|785.3|785.1|785.3|785|0
1759227370000|2025-09-30 10:16:10||785.1||785.1||785.1||785.1|0
1759227380000|2025-09-30 10:16:20|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|0
1759227390000|2025-09-30 10:16:30|785.7|785.3|785.7|785.4|785.7|785.4|785.7|785.3|461
1759227400000|2025-09-30 10:16:40|785.6|785.3|785.6|785.3|785.6|785.4|785.6|785.3|0
1759227410000|2025-09-30 10:16:50|785.5|785.1|785.3|785|785.5|785.1|785.3|785|90
1759227420000|2025-09-30 10:17:00|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|200
1759227430000|2025-09-30 10:17:10||785.2||785.2||785.2||785.2|0
1759227440000|2025-09-30 10:17:20||785.1||785.2||785.2||785.1|20
1759227450000|2025-09-30 10:17:30||785.1||785.1||785.1||785.1|0
1759227460000|2025-09-30 10:17:40|784.9|784.7|784.8|784.6|785.1|784.8|784.7|784.5|2458
1759227470000|2025-09-30 10:17:50|784.9||784.9||784.9||784.9||0
1759227480000|2025-09-30 10:18:00|784.8||784.9||784.9||784.8||64
1759227490000|2025-09-30 10:18:10|785|784.7|784.8|784.5|785|784.7|784.8|784.5|0
1759227500000|2025-09-30 10:18:20|784.7|784.4|784.6|784.3|784.7|784.4|784.6|784.3|380
1759227510000|2025-09-30 10:18:30|784.4|784|784.5|784.2|784.5|784.2|784.4|784|0
1759227520000|2025-09-30 10:18:40|784.6|784.3|784.5|784.2|784.6|784.3|784.5|784.2|699
1759227530000|2025-09-30 10:18:50||784.3||784.3||784.3||784.3|0
1759227540000|2025-09-30 10:19:00|784.7|784.5|785.1|784.9|785.1|784.9|784.7|784.5|380
1759227550000|2025-09-30 10:19:10|785.2|785|785.1|784.8|785.3|785|785.1|784.8|699
1759227560000|2025-09-30 10:19:20||784.9||785||785||784.9|0
1759227570000|2025-09-30 10:19:30||784.9||784.9||784.9||784.9|0
1759227580000|2025-09-30 10:19:40|785|784.7|785|784.7|785|784.7|785|784.7|0
1759227610000|2025-09-30 10:20:10|784.9|784.6|784.5|784.2|784.9|784.6|784.5|784.2|100
1759227620000|2025-09-30 10:20:20||784.1||784.2||784.3||784.1|0
1759227650000|2025-09-30 10:20:50|784.6|784|784.4|784|784.6|784|784.4|784|0
1759227670000|2025-09-30 10:21:10|784.3|784.1|784.4|784.1|784.4|784.1|784.3|784.1|204
1759227680000|2025-09-30 10:21:20|784.3|784|784.3|784|784.3|784|784.3|784|0
1759227690000|2025-09-30 10:21:30|784.6|784.3|784.6|784.2|784.6|784.3|784.6|784.2|60
1759227700000|2025-09-30 10:21:40|784.5|784.1|784.4|784.1|784.5|784.1|784.4|784.1|0
1759227710000|2025-09-30 10:21:50|784.3||784.4||784.4||784.3||0
1759227720000|2025-09-30 10:22:00||784.2||784||784.2||784|801
1759227730000|2025-09-30 10:22:10||784.1||784.1||784.1||784.1|0
1759227740000|2025-09-30 10:22:20|784.5|784.2|784.7|784.3|784.7|784.4|784.5|784.2|699
1759227760000|2025-09-30 10:22:40|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|13
1759227770000|2025-09-30 10:22:50|784.5|784.3|784.4|784.1|784.5|784.3|784.4|784.1|0
1759227790000|2025-09-30 10:23:10|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|280
1759227800000|2025-09-30 10:23:20|784.4|784.1|784.4|784.1|784.4|784.1|784.4|784.1|0
1759227810000|2025-09-30 10:23:30|784.3|784|784.4|784|784.4|784|784.3|783.9|699
1759227820000|2025-09-30 10:23:40|784.5||784.5||784.5||784.5||0
1759227830000|2025-09-30 10:23:50|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|280
1759227880000|2025-09-30 10:24:40|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|280
1759227890000|2025-09-30 10:24:50|784.8|784.4|784.8|784.5|784.8|784.5|784.8|784.4|39
1759227900000|2025-09-30 10:25:00|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.3|0
1759227910000|2025-09-30 10:25:10|784.6|784.3|784.5|784.1|784.6|784.3|784.5|784.1|0
1759227920000|2025-09-30 10:25:20|784.2|784|784.2|784|784.2|784|784.2|784|300
1759227930000|2025-09-30 10:25:30|784.3|784.1|784.6|784.3|784.6|784.3|784.3|784.1|401
1759227940000|2025-09-30 10:25:40|784.3|784|784.5|784.2|784.6|784.3|784.3|784|280
1759227950000|2025-09-30 10:25:50|784.6|784.1|784.5|784.2|784.6|784.3|784.5|784.1|0
1759227960000|2025-09-30 10:26:00|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|45
1759227970000|2025-09-30 10:26:10||784.2||784.2||784.2||784.2|0
1759227980000|2025-09-30 10:26:20|784.4|784.1|784.4|784.1|784.5|784.2|784.4|784.1|0
1759227990000|2025-09-30 10:26:30|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|100
1759228000000|2025-09-30 10:26:40|784|783.7|784|783.8|784|783.8|784|783.7|0
1759228020000|2025-09-30 10:27:00||783.7||783.7||783.7||783.7|0
1759228030000|2025-09-30 10:27:10|784.1|783.8|784.1|783.9|784.2|784|784|783.7|1246
1759228040000|2025-09-30 10:27:20|784.2|784|784.7|784.5|784.7|784.5|784.2|784|298
1759228050000|2025-09-30 10:27:30|784.8|784.4|784.6|784.3|784.8|784.4|784.6|784.3|0
1759228060000|2025-09-30 10:27:40|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|0
1759228070000|2025-09-30 10:27:50|784.8|784.6|784.8|784.5|784.8|784.6|784.8|784.5|0
1759228080000|2025-09-30 10:28:00|784.7|784.4|784.6|784.2|784.7|784.4|784.6|784.2|13
1759228090000|2025-09-30 10:28:10|784.2|783.9|784.2|783.9|784.2|783.9|784.2|783.8|0
1759228100000|2025-09-30 10:28:20|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.7|0
1759228110000|2025-09-30 10:28:30|||||||||14
1759228120000|2025-09-30 10:28:40|784.2|784|784.2|784|784.2|784|784.2|784|280
1759228130000|2025-09-30 10:28:50|784.3|784.1|784.5|784.1|784.6|784.3|784.3|784.1|707
1759228140000|2025-09-30 10:29:00|784.4|784|784.4|784|784.4|784.1|784.4|784|699
1759228150000|2025-09-30 10:29:10|784.3||784.3||784.3||784.2||280
1759228180000|2025-09-30 10:29:40|784.2||784.2||784.2||784.2||0
1759228190000|2025-09-30 10:29:50|784.1|783.7|784.4|784|784.4|784|784|783.7|325
1759228200000|2025-09-30 10:30:00|784.5|784.1|784.4|784|784.5|784.1|784.4|784|0
1759228210000|2025-09-30 10:30:10|784.5||784.4||784.5||784.4||0
1759228220000|2025-09-30 10:30:20|784.3|783.9|784.2|783.9|784.3|783.9|784.2|783.8|15
1759228230000|2025-09-30 10:30:30|||||||||13
1759228240000|2025-09-30 10:30:40|784.4|784.1|784.4|784.1|784.4|784.2|784.4|784.1|761
1759228250000|2025-09-30 10:30:50|784.6|784.3|784.6|784.3|784.7|784.4|784.6|784.3|699
1759228260000|2025-09-30 10:31:00|784.7|784.6|785.1|784.9|785.1|784.9|784.7|784.5|763
1759228270000|2025-09-30 10:31:10|785.2|784.8|785.1|784.7|785.2|784.8|785.1|784.7|699
1759228280000|2025-09-30 10:31:20|785|784.6|784.9|784.7|785|784.7|784.9|784.6|15
1759228290000|2025-09-30 10:31:30||784.6||784.7||784.7||784.6|0
1759228300000|2025-09-30 10:31:40||784.6||784.6||784.6||784.6|30
1759228310000|2025-09-30 10:31:50|||||||||150
1759228320000|2025-09-30 10:32:00|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|0
1759228350000|2025-09-30 10:32:30||784.5||784.5||784.5||784.5|0
1759228360000|2025-09-30 10:32:40||784.4||784.4||784.4||784.4|0
1759228370000|2025-09-30 10:32:50|784.7||784.7||784.7||784.7||8
1759228380000|2025-09-30 10:33:00|784.9|784.3|784.9|784.7|784.9|784.7|784.9|784.3|272
1759228390000|2025-09-30 10:33:10|||||||||30
1759228400000|2025-09-30 10:33:20|785|785|785|784.7|785.4|785|785|784.7|147
1759228410000|2025-09-30 10:33:30|785.1||785.1||785.1||785.1||0
1759228420000|2025-09-30 10:33:40|785|784.6|785|784.6|785|784.6|785|784.6|0
1759228430000|2025-09-30 10:33:50|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|283
1759228440000|2025-09-30 10:34:00|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|349
1759228450000|2025-09-30 10:34:10|784.1|784|784.1|783.7|784.1|784|784.1|783.7|200
1759228460000|2025-09-30 10:34:20|784|783.6|784|783.6|784.1|783.6|784|783.6|0
1759228470000|2025-09-30 10:34:30|784.1|783.7|784.1|783.8|784.1|783.8|784.1|783.7|0
1759228480000|2025-09-30 10:34:40|784.2|784.1|784.7|784.2|784.7|784.3|784.2|784.1|280
1759228490000|2025-09-30 10:34:50|784.8|784.3|784.9|784.4|784.9|784.4|784.8|784.3|0
1759228500000|2025-09-30 10:35:00|784.7|784.3|784.6|784.2|784.7|784.3|784.5|784.1|0
1759228510000|2025-09-30 10:35:10|784.5|784.1|784.5|784.1|784.5|784.1|784.5|784.1|0
1759228520000|2025-09-30 10:35:20|784.4|784.4|784.6|784.4|784.6|784.4|784.4|784.3|0
1759228530000|2025-09-30 10:35:30||784.5||784.4||784.5||784.4|1
1759228540000|2025-09-30 10:35:40|784.4|784.1|784.4|784.2|784.4|784.2|784.4|784.1|127
1759228550000|2025-09-30 10:35:50|784.6|784.3|784.6|784.5|784.6|784.5|784.6|784.3|29
1759228560000|2025-09-30 10:36:00|785.2|784.8|785|784.7|785.2|784.8|784.8|784.4|785
1759228570000|2025-09-30 10:36:10|784.8|784.6|784.8|784.4|784.8|784.6|784.8|784.4|0
1759228590000|2025-09-30 10:36:30||784.3||784.3||784.4||784.3|0
1759228600000|2025-09-30 10:36:40|784.7|784.2|784.6|784.2|784.7|784.2|784.6|784.2|0
1759228610000|2025-09-30 10:36:50||784.3||784.3||784.3||784.3|0
1759228620000|2025-09-30 10:37:00|784.8|784.6|784.8|784.5|784.8|784.6|784.8|784.5|0
1759228630000|2025-09-30 10:37:10|784.7|784.4|784.7|784.5|784.7|784.5|784.7|784.4|0
1759228640000|2025-09-30 10:37:20|784.8||784.8||784.8||784.8||1700
1759228650000|2025-09-30 10:37:30||784.6||784.5||784.6||784.5|8
1759228660000|2025-09-30 10:37:40|784.9|784.6|785|784.7|785|784.7|784.8|784.5|331
1759228670000|2025-09-30 10:37:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1759228680000|2025-09-30 10:38:00||784.9||784.9||784.9||784.9|1000
1759228700000|2025-09-30 10:38:20|785.3||785.3||785.4||785.2||500
1759228710000|2025-09-30 10:38:30|785.2|784.7|785.1|784.7|785.2|784.7|785.1|784.7|0
1759228720000|2025-09-30 10:38:40|785.2|784.8|785.3|784.9|785.5|785.1|785.2|784.8|0
1759228730000|2025-09-30 10:38:50|785.4|785.1|785.5|785.1|785.5|785.1|785.4|785.1|0
1759228740000|2025-09-30 10:39:00|785.4|785.6|786|785.7|786|785.7|785.4|785.6|0
1759228750000|2025-09-30 10:39:10|786.1||786.1||786.1||786.1||0
1759228760000|2025-09-30 10:39:20||785.8||785.8||785.8||785.8|30
1759228770000|2025-09-30 10:39:30|786.2|785.7|786.9|786.6|786.9|786.6|786.2|785.7|1422
1759228780000|2025-09-30 10:39:40|786.5|786.3|786.3|786|786.6|786.3|786.1|785.9|433
1759228800000|2025-09-30 10:40:00|786.2|785.7|786.1|785.7|786.2|785.7|786.1|785.7|31
1759228810000|2025-09-30 10:40:10|786|785.6|786.1|785.8|786.1|785.8|785.9|785.6|612
1759228820000|2025-09-30 10:40:20|786|785.6|786|785.6|786|785.6|786|785.6|0
1759228830000|2025-09-30 10:40:30|786.3|786|786.2|785.8|786.4|786|786.2|785.8|149
1759228840000|2025-09-30 10:40:40||785.7||785.7||785.7||785.7|0
1759228850000|2025-09-30 10:40:50|785.9|785.6|786.2|785.8|786.2|785.8|785.9|785.6|0
1759228860000|2025-09-30 10:41:00|786.4|785.9|786.1|785.8|786.4|786|786|785.7|91
1759228870000|2025-09-30 10:41:10|786|785.7|786.2|785.8|786.3|785.9|786|785.7|0
1759228880000|2025-09-30 10:41:20|786.1|785.7|785.9|785.6|786.1|785.7|785.7|785.5|8
1759228890000|2025-09-30 10:41:30|786|785.5|786.1|785.7|786.1|785.7|785.8|785.5|191
1759228900000|2025-09-30 10:41:40|785.9|785.6|785.8|785.4|785.9|785.6|785.6|785.4|90
1759228910000|2025-09-30 10:41:50||785.5||785.5||785.5||785.5|0
1759228920000|2025-09-30 10:42:00|785.9|785.3|785.7|785.3|785.9|785.3|785.6|785.2|0
1759228930000|2025-09-30 10:42:10|785.8|785.4|785.8|785.5|785.8|785.5|785.8|785.4|0
1759228940000|2025-09-30 10:42:20||785.4||785.5||785.5||785.4|0
1759228950000|2025-09-30 10:42:30||785.4||785.4||785.4||785.4|0
1759228960000|2025-09-30 10:42:40|785.7|785.5|785.8|785.5|785.8|785.5|785.7|785.5|0
1759228970000|2025-09-30 10:42:50|786.1|785.7|785.9|785.5|786.1|785.7|785.9|785.5|0
1759228980000|2025-09-30 10:43:00||785.6||785.5||785.6||785.5|0
1759228990000|2025-09-30 10:43:10|785.8|785.6|785.9|785.5|785.9|785.6|785.8|785.5|0
1759229000000|2025-09-30 10:43:20|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.2|0
1759229020000|2025-09-30 10:43:40||785.5||785.4||785.5||785.4|0
1759229030000|2025-09-30 10:43:50|785.9|785.5|785.9|785.6|786|785.6|785.8|785.5|90
1759229040000|2025-09-30 10:44:00|785.8|785.5|785.9|785.5|785.9|785.5|785.8|785.5|699
1759229050000|2025-09-30 10:44:10|785.8||785.8||785.9||785.8||200
1759229060000|2025-09-30 10:44:20|785.9|785.6|785.9|785.6|785.9|785.6|785.9|785.6|0
1759229070000|2025-09-30 10:44:30|786.1|785.7|785.9|785.6|786.1|785.7|785.7|785.4|30
1759229080000|2025-09-30 10:44:40||785.5||785.5||785.5||785.4|0
1759229100000|2025-09-30 10:45:00||785.6||785.5||785.6||785.5|0
1759229110000|2025-09-30 10:45:10|786|785.8|786.1|785.8|786.2|785.9|786|785.8|0
1759229120000|2025-09-30 10:45:20|786.2|785.9|786.3|786|786.4|786|786.1|785.9|578
1759229130000|2025-09-30 10:45:30|786.2|785.9|786.3|785.9|786.3|785.9|786.1|785.8|699
1759229140000|2025-09-30 10:45:40|786.6|786.2|786.5|786.1|786.6|786.3|786.5|786.1|28
1759229150000|2025-09-30 10:45:50|786.3|786|786.3|785.9|786.3|786|786.3|785.9|0
1759229160000|2025-09-30 10:46:00|786.4|786|786.4|786|786.4|786.1|786.3|786|0
1759229190000|2025-09-30 10:46:30|786.3|785.8|786.3|785.8|786.3|785.8|786.3|785.8|0
1759229200000|2025-09-30 10:46:40||786||785.9||786||785.9|0
1759229210000|2025-09-30 10:46:50|786.4|786|786.4|786.1|786.4|786.1|786.3|785.9|285
1759229220000|2025-09-30 10:47:00|786.3|786.2|786.3|786|786.4|786.2|786.3|786|0
1759229230000|2025-09-30 10:47:10|786.2|785.9|786.3|786|786.3|786|786.2|785.8|461
1759229240000|2025-09-30 10:47:20|786.4|786.1|786.4|786.1|786.4|786.1|786.4|786.1|0
1759229250000|2025-09-30 10:47:30|786.3|786|786.3|786.1|786.3|786.1|786.3|786|0
1759229260000|2025-09-30 10:47:40||786||785.9||786||785.9|0
1759229270000|2025-09-30 10:47:50|786.2|785.8|786|785.5|786.2|785.8|786|785.5|32
1759229280000|2025-09-30 10:48:00|786.2|785.8|786.1|785.7|786.2|785.8|786|785.5|623
1759229290000|2025-09-30 10:48:10|786||786||786.1||786||0
1759229300000|2025-09-30 10:48:20|786.1|785.8|786.3|786.1|786.3|786.1|786.1|785.8|609
1759229310000|2025-09-30 10:48:30||786||785.9||786||785.9|0
1759229340000|2025-09-30 10:49:00||786||786||786||786|0
1759229360000|2025-09-30 10:49:20|||||||||155
1759229370000|2025-09-30 10:49:30|786.4|786.1|786.1|785.7|786.4|786.1|786.1|785.7|0
1759229380000|2025-09-30 10:49:40|786.2|785.8|786.1|785.7|786.2|785.8|786.1|785.7|0
1759229400000|2025-09-30 10:50:00|786.3|785.9|786.5|786.1|786.6|786.2|786.3|785.9|431
1759229410000|2025-09-30 10:50:10|786.4|786|786.3|785.9|786.4|786.1|786.3|785.9|1127
1759229430000|2025-09-30 10:50:30||786||786.1||786.1||786|0
1759229440000|2025-09-30 10:50:40|786.4||786.4||786.4||786.4||0
1759229460000|2025-09-30 10:51:00|786.3|786|786.4|786|786.4|786|786.3|786|0
1759229470000|2025-09-30 10:51:10|786.3|785.8|786.2|785.8|786.3|785.8|786.2|785.8|0
1759229480000|2025-09-30 10:51:20|786.3|785.9|786.3|785.9|786.3|785.9|786.3|785.9|23
1759229490000|2025-09-30 10:51:30|786.4|786|786.4|786.1|786.4|786.1|786.4|786|32
1759229500000|2025-09-30 10:51:40|786.5|786.2|786.5|786|786.5|786.2|786.5|786|0
1759229510000|2025-09-30 10:51:50||786.1||786||786.1||786|0
1759229520000|2025-09-30 10:52:00|786.4|786.1|786.4|786|786.4|786.1|786.4|786|491
1759229530000|2025-09-30 10:52:10|786.3|786.2|786.3|786|786.5|786.2|786.3|785.9|1869
1759229540000|2025-09-30 10:52:20|786.4||786.4||786.4||786.4||19
1759229550000|2025-09-30 10:52:30|786.3||786.3||786.3||786.3||0
1759229560000|2025-09-30 10:52:40||785.9||786||786||785.9|0
1759229570000|2025-09-30 10:52:50||785.9||786||786||785.9|0
1759229580000|2025-09-30 10:53:00|786.4|786.2|786.5|786.2|786.5|786.2|786.4|786.2|338
1759229590000|2025-09-30 10:53:10|||||||||13
1759229600000|2025-09-30 10:53:20|786.4|786.1|786.5|786.1|786.5|786.1|786.4|786|0
1759229610000|2025-09-30 10:53:30|786.4|786.2|786.5|786.2|786.5|786.2|786.4|786.2|0
1759229630000|2025-09-30 10:53:50|786.8|786.6|786.7|786.5|786.8|786.6|786.7|786.4|0
1759229640000|2025-09-30 10:54:00|786.8|786.4|786.4|786.1|786.8|786.4|786.4|786.1|0
1759229650000|2025-09-30 10:54:10|786.5|786.2|786.5|786.2|786.7|786.3|786.4|786.1|0
1759229660000|2025-09-30 10:54:20|786.6|786.3|786.5|786.2|786.6|786.3|786.5|786.2|0
1759229670000|2025-09-30 10:54:30|786.7|786.3|786.6|786.2|786.7|786.3|786.6|786.2|0
1759229680000|2025-09-30 10:54:40|786.5|786.3|786.5|786.2|786.6|786.3|786.5|786.2|0
1759229690000|2025-09-30 10:54:50|786.6|786|786.2|786|786.6|786|786.2|786|0
1759229700000|2025-09-30 10:55:00|786.1|785.9|786.2|785.9|786.3|786|786.1|785.9|119
1759229710000|2025-09-30 10:55:10|786.3|786|786.3|785.9|786.4|786|786.3|785.9|0
1759229720000|2025-09-30 10:55:20|786.4|786|786.5|786.1|786.5|786.1|786.3|785.9|0
1759229730000|2025-09-30 10:55:30|786.6|786.2|786.6|786.3|786.7|786.3|786.6|786.2|15
1759229740000|2025-09-30 10:55:40|786.4|786|786.4|786|786.5|786.2|786.2|785.9|0
1759229750000|2025-09-30 10:55:50|786.3|786.1|786.4|786|786.4|786.1|786.3|786|0
1759229760000|2025-09-30 10:56:00|786.3||786.3||786.3||786.3||0
1759229770000|2025-09-30 10:56:10|786.2|785.9|786.6|786.3|786.6|786.3|786.2|785.9|336
1759229780000|2025-09-30 10:56:20|786.5||786.5||786.6||786.5||0
1759229790000|2025-09-30 10:56:30|786.6||786.7||786.7||786.5||0
1759229800000|2025-09-30 10:56:40||786.6||786.3||786.6||786.3|550
1759229810000|2025-09-30 10:56:50|786.6||786.6||786.6||786.6||0
1759229820000|2025-09-30 10:57:00|786.7||786.6||786.7||786.5||0
1759229830000|2025-09-30 10:57:10|786.7||786.7||786.7||786.7||0
1759229840000|2025-09-30 10:57:20|786.8|786.4|786.7|786.3|786.8|786.4|786.7|786.3|0
1759229850000|2025-09-30 10:57:30|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|0
1759229860000|2025-09-30 10:57:40|786.7|786.5|786.5|786.1|786.7|786.5|786.4|786|4727
1759229870000|2025-09-30 10:57:50|786.6|786.2|786.6|786.2|786.6|786.3|786.6|786.2|0
1759229880000|2025-09-30 10:58:00||786.3||786.3||786.3||786.3|0
1759229890000|2025-09-30 10:58:10|786.7|786.4|786.8|786.5|786.8|786.5|786.7|786.4|0
1759229900000|2025-09-30 10:58:20|786.7|786.6|786.7|786.4|786.7|786.6|786.7|786.4|0
1759229920000|2025-09-30 10:58:40|786.6||786.6||786.6||786.6||0
1759229930000|2025-09-30 10:58:50|786.7|786|785.7|785.3|786.7|786|785.6|785.2|1247
1759229940000|2025-09-30 10:59:00|785.6|785.2|785.1|784.8|785.6|785.2|785|784.8|482
1759229950000|2025-09-30 10:59:10||784.7||784.7||784.7||784.7|0
1759229960000|2025-09-30 10:59:20|785.2||785||785.2||785||0
1759229970000|2025-09-30 10:59:30|785.1|784.8|785|784.7|785.1|784.8|785|784.7|23
1759229980000|2025-09-30 10:59:40|785.1||785.1||785.1||785.1||0
1759229990000|2025-09-30 10:59:50|784.9|784.8|784.8|784.4|784.9|784.8|784.8|784.4|0
1759230000000|2025-09-30 11:00:00|784.9|784.3|785.3|784.9|785.3|784.9|784.9|784.3|1007
1759230010000|2025-09-30 11:00:10|785.2|784.8|785.1|784.7|785.2|784.8|785.1|784.7|50
1759230020000|2025-09-30 11:00:20|785|784.6|784.9|784.6|785|784.6|784.9|784.6|0
1759230030000|2025-09-30 11:00:30|784.8|784.5|784.8|784.5|785|784.5|784.8|784.4|0
1759230040000|2025-09-30 11:00:40|784.9||784.9||784.9||784.9||0
1759230050000|2025-09-30 11:00:50|784.8|784.6|784.9|784.5|785|784.6|784.8|784.5|1000
1759230060000|2025-09-30 11:01:00|784.8|784.2|784.5|784.2|784.8|784.2|784.5|784.1|46
1759230070000|2025-09-30 11:01:10|784.6|784.3|784.6|784.2|784.7|784.3|784.6|784.2|0
1759230080000|2025-09-30 11:01:20|784.5|784.1|784.3|784.1|784.6|784.1|784.3|784.1|0
1759230090000|2025-09-30 11:01:30|784.2||784.5||784.5||784.2||90
1759230100000|2025-09-30 11:01:40||784.2||784.1||784.2||784.1|0
1759230130000|2025-09-30 11:02:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1759230140000|2025-09-30 11:02:20|784.5||784.6||784.6||784.5||0
1759230150000|2025-09-30 11:02:30|784.5|784.1|784.8|784.5|784.8|784.5|784.5|784.1|330
1759230160000|2025-09-30 11:02:40|784.9|784.2|784.3|783.9|784.9|784.2|784.2|783.8|1494
1759230170000|2025-09-30 11:02:50|784.2|783.8|784.2|783.9|784.2|783.9|784.2|783.8|0
1759230180000|2025-09-30 11:03:00|784.4|784|784.4|784|784.4|784|784.4|784|385
1759230190000|2025-09-30 11:03:10|784.5|784.1|784.5|784.3|784.5|784.3|784.5|784.1|0
1759230200000|2025-09-30 11:03:20|784.6|784|784.3|783.9|784.6|784|784.3|783.9|90
1759230210000|2025-09-30 11:03:30||784||784||784||784|0
1759230220000|2025-09-30 11:03:40|784.2||784.3||784.3||784.2||0
1759230230000|2025-09-30 11:03:50|784.2||784.2||784.2||784.2||0
1759230240000|2025-09-30 11:04:00|784.1|783.8|784.3|783.8|784.3|783.9|784.1|783.8|50
1759230250000|2025-09-30 11:04:10||783.9||784||784||783.8|0
1759230260000|2025-09-30 11:04:20|784.2|783.9|784.3|784|784.3|784|784.2|783.9|12
1759230270000|2025-09-30 11:04:30|784.4|784.1|784.5|784.1|784.5|784.1|784.4|784.1|336
1759230280000|2025-09-30 11:04:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1759230300000|2025-09-30 11:05:00|784.3|784|784.3|784|784.3|784|784.3|784|90
1759230310000|2025-09-30 11:05:10|784.4||784.4||784.4||784.4||0
1759230320000|2025-09-30 11:05:20|784.2|783.8|784.1|783.8|784.2|783.8|784.1|783.8|0
1759230330000|2025-09-30 11:05:30|784.2|783.9|784.4|784|784.4|784|784.2|783.9|0
1759230340000|2025-09-30 11:05:40|784.5||784.3||784.5||784.3||0
1759230350000|2025-09-30 11:05:50|784.4|784.1|784.3|784.1|784.4|784.1|784.3|784.1|330
1759230360000|2025-09-30 11:06:00||784||784||784||784|0
1759230370000|2025-09-30 11:06:10|||||||||483
1759230380000|2025-09-30 11:06:20|784.4|783.9|784.4|784.1|784.4|784.1|784.4|783.9|0
1759230390000|2025-09-30 11:06:30|784.6|784.4|784.5|784.2|784.6|784.4|784.5|784.2|91
1759230400000|2025-09-30 11:06:40|784.3|784|784.4|784.1|784.5|784.1|784.3|784|0
1759230410000|2025-09-30 11:06:50||784||784||784||784|0
1759230420000|2025-09-30 11:07:00||784.1||784.1||784.1||784.1|126
1759230430000|2025-09-30 11:07:10|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|331
1759230440000|2025-09-30 11:07:20|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|0
1759230450000|2025-09-30 11:07:30|784.6||784.6||784.6||784.6||0
1759230460000|2025-09-30 11:07:40|784.7|784.3|784.8|784.5|785|784.6|784.7|784.3|0
1759230490000|2025-09-30 11:08:10|784.6|784.2|784.5|784.1|784.6|784.2|784.5|784.1|0
1759230500000|2025-09-30 11:08:20|784.4||784.4||784.4||784.4||0
1759230510000|2025-09-30 11:08:30|784.7|784.4|784.7|784.3|784.7|784.4|784.7|784.3|0
1759230520000|2025-09-30 11:08:40||784.4||784.4||784.4||784.4|0
1759230530000|2025-09-30 11:08:50|784.6|784.3|784.4|784|784.6|784.3|784.4|784|0
1759230540000|2025-09-30 11:09:00|784.3||784.3||784.3||784.3||0
1759230550000|2025-09-30 11:09:10|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.2|837
1759230560000|2025-09-30 11:09:20|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|1
1759230570000|2025-09-30 11:09:30|784.3|784.1|784.3|784|784.3|784.2|784.3|784|0
1759230580000|2025-09-30 11:09:40|784.4|784.1|784.4|784|784.4|784.1|784.4|784|0
1759230590000|2025-09-30 11:09:50|784.3||784.3||784.3||784.3||0
1759230610000|2025-09-30 11:10:10|784.4|784.1|784.4|784.1|784.5|784.1|784.4|784|0
1759230620000|2025-09-30 11:10:20|784.5|784|784.5|784.2|784.5|784.2|784.5|784|0
1759230630000|2025-09-30 11:10:30||784.1||784.1||784.1||784.1|0
1759230640000|2025-09-30 11:10:40||784.2||784.2||784.2||784.2|23
1759230650000|2025-09-30 11:10:50||784.1||784.1||784.1||784.1|0
1759230660000|2025-09-30 11:11:00||784.2||784.2||784.2||784.2|0
1759230670000|2025-09-30 11:11:10|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|0
1759230680000|2025-09-30 11:11:20|784.7|784.4|784.5|784.2|784.8|784.4|784.5|784.2|0
1759230690000|2025-09-30 11:11:30|784.6|784.3|784.7|784.3|784.7|784.3|784.6|784.3|0
1759230710000|2025-09-30 11:11:50|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|0
1759230720000|2025-09-30 11:12:00||784.4||784.4||784.4||784.4|0
1759230730000|2025-09-30 11:12:10|784.9|784.5|784.9|784.6|785|784.7|784.9|784.5|0
1759230740000|2025-09-30 11:12:20|784.8|784.4|784.8|784.4|784.8|784.5|784.8|784.4|300
1759230750000|2025-09-30 11:12:30||784.5||784.4||784.5||784.4|28
1759230770000|2025-09-30 11:12:50|784.9|784.5|784.9|784.6|784.9|784.6|784.9|784.5|0
1759230780000|2025-09-30 11:13:00|||||||||699
1759230790000|2025-09-30 11:13:10|784.7|784.4|784.7|784.4|784.7|784.6|784.7|784.4|375
1759230810000|2025-09-30 11:13:30|784.9|784.5|784.8|784.5|784.9|784.6|784.8|784.5|0
1759230820000|2025-09-30 11:13:40|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|1200
1759230830000|2025-09-30 11:13:50|784.8|784.5|784.8|784.5|784.9|784.5|784.8|784.5|0
1759230840000|2025-09-30 11:14:00|784.9||784.8||784.9||784.8||0
1759230850000|2025-09-30 11:14:10|784.9|784.7|785|784.7|785|784.7|784.9|784.6|699
1759230860000|2025-09-30 11:14:20|784.9|784.6|785.3|785|785.3|785|784.8|784.6|382
1759230870000|2025-09-30 11:14:30|785.7|785.1|785.7|785.3|785.8|785.4|785.6|785.1|401
1759230880000|2025-09-30 11:14:40|785.6|785.1|785.6|785.3|785.6|785.3|785.4|785|36
1759230890000|2025-09-30 11:14:50|785.7|785.4|785.7|785.3|785.8|785.4|785.7|785.3|720
1759230900000|2025-09-30 11:15:00|786|785.4|786|785.7|786|785.8|786|785.4|854
1759230910000|2025-09-30 11:15:10|785.8|785.6|785.8|785.5|785.8|785.6|785.8|785.5|699
1759230920000|2025-09-30 11:15:20|785.9|785.6|786|785.8|786|785.8|785.9|785.6|0
1759230930000|2025-09-30 11:15:30|786.1|785.9|786.3|785.9|786.3|786|786.1|785.9|136
1759230940000|2025-09-30 11:15:40|786.1|785.7|786.1|785.7|786.1|785.7|786.1|785.7|0
1759230970000|2025-09-30 11:16:10|786|785.6|786|785.6|786|785.6|786|785.6|0
1759230990000|2025-09-30 11:16:30|785.9|785.5|786|785.6|786|785.6|785.9|785.5|0
1759231000000|2025-09-30 11:16:40|785.9|785.5|785.8|785.5|785.9|785.5|785.8|785.4|0
1759231030000|2025-09-30 11:17:10|785.9||785.9||785.9||785.9||0
1759231050000|2025-09-30 11:17:30||785.6||785.5||785.6||785.5|0
1759231060000|2025-09-30 11:17:40|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|0
1759231080000|2025-09-30 11:18:00|785.7|785.4|785.6|785.3|785.7|785.4|785.6|785.3|0
1759231090000|2025-09-30 11:18:10|785.8|785.5|785.6|785.3|785.8|785.5|785.6|785.3|1397
1759231110000|2025-09-30 11:18:30|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|253
1759231120000|2025-09-30 11:18:40|785.8|785.4|786|785.6|786|785.7|785.8|785.4|90
1759231130000|2025-09-30 11:18:50|786.1|785.7|786|785.7|786.1|785.8|786|785.7|0
1759231140000|2025-09-30 11:19:00|785.9|785.6|785.7|785.3|785.9|785.6|785.7|785.3|0
1759231180000|2025-09-30 11:19:40||785.4||785.4||785.4||785.4|0
1759231190000|2025-09-30 11:19:50|785.8|785.5|785.7|785.5|785.8|785.5|785.7|785.5|7
1759231200000|2025-09-30 11:20:00|785.8||785.9||785.9||785.8||0
1759231210000|2025-09-30 11:20:10|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1759231220000|2025-09-30 11:20:20|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|0
1759231230000|2025-09-30 11:20:30|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1759231250000|2025-09-30 11:20:50|785.9|785.5|785.5|785.2|785.9|785.6|785.5|785.1|0
1759231270000|2025-09-30 11:21:10|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.2|101
1759231280000|2025-09-30 11:21:20|785.8|785.4|785.7|785.3|785.8|785.5|785.7|785.3|49
1759231310000|2025-09-30 11:21:50|785.5|785.2|785.5|785.2|785.5|785.3|785.5|785.2|0
1759231330000|2025-09-30 11:22:10|785.6|785.6|785.7|785.4|785.8|785.6|785.6|785.3|91
1759231340000|2025-09-30 11:22:20|785.8||785.8||785.8||785.5||30
1759231350000|2025-09-30 11:22:30|785.7|785.3|785.7|785.3|785.7|785.3|785.7|785.3|0
1759231360000|2025-09-30 11:22:40|785.9|785.4|786|785.6|786|785.6|785.9|785.4|0
1759231370000|2025-09-30 11:22:50|786.1|785.7|786.1|785.7|786.2|785.8|786|785.7|629
1759231390000|2025-09-30 11:23:10||786||785.8||786||785.8|84
1759231400000|2025-09-30 11:23:20|786|785.7|786|785.7|786|785.7|786|785.7|274
1759231410000|2025-09-30 11:23:30|786.1||786.1||786.1||786.1||0
1759231450000|2025-09-30 11:24:10|786|785.6|786.2|785.7|786.2|785.7|785.9|785.6|13
1759231460000|2025-09-30 11:24:20|786.3|785.8|786.1|785.8|786.3|785.9|786.1|785.8|0
1759231470000|2025-09-30 11:24:30||785.7||785.7||785.7||785.7|300
1759231480000|2025-09-30 11:24:40||785.8||785.8||785.8||785.8|0
1759231490000|2025-09-30 11:24:50|786.2|785.9|786.1|785.8|786.2|785.9|786.1|785.8|0
1759231500000|2025-09-30 11:25:00||785.9||785.8||785.9||785.7|0
1759231510000|2025-09-30 11:25:10|||||||||310
1759231520000|2025-09-30 11:25:20||785.9||785.9||785.9||785.9|0
1759231530000|2025-09-30 11:25:30|785.8|785.4|785.7|785.3|785.8|785.4|785.7|785.3|91
1759231540000|2025-09-30 11:25:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759231550000|2025-09-30 11:25:50|785.7|785.4|785.6|785.3|785.8|785.4|785.6|785.3|473
1759231560000|2025-09-30 11:26:00|785.4|785.2|785.4|785.1|785.4|785.2|785.4|785.1|0
1759231570000|2025-09-30 11:26:10|785.5|785|785.6|785|785.6|785|785.4|785|0
1759231580000|2025-09-30 11:26:20|785.5|785.1|785.5|785.1|785.5|785.1|785.5|785.1|0
1759231610000|2025-09-30 11:26:50|785.6||785.6||785.6||785.6||0
1759231620000|2025-09-30 11:27:00|785.5|785.2|785.5|785.1|785.5|785.2|785.5|785.1|0
1759231630000|2025-09-30 11:27:10|785.4|785|785.5|785|785.5|785|785.4|785|0
1759231640000|2025-09-30 11:27:20|785.4||785.4||785.4||785.4||0
1759231650000|2025-09-30 11:27:30|785.5|785.2|785.5|785.1|785.6|785.3|785.5|785.1|699
1759231660000|2025-09-30 11:27:40|785.4|785|785.4|785|785.4|785|785.3|785|0
1759231670000|2025-09-30 11:27:50|785.3|785.1|785.3|785|785.4|785.1|785.3|785|607
1759231680000|2025-09-30 11:28:00|785.2||785.2||785.2||785.2||0
1759231690000|2025-09-30 11:28:10|785.3|785.1|785.4|785.1|785.4|785.1|785.3|785.1|0
1759231700000|2025-09-30 11:28:20|785.3|785|785.4|785.1|785.4|785.1|785.3|785|65
1759231710000|2025-09-30 11:28:30||785.2||785.2||785.2||785.2|0
1759231720000|2025-09-30 11:28:40|785.3|785|785|784.6|785.3|785|784.9|784.6|104
1759231730000|2025-09-30 11:28:50|785.3|784.9|785.6|785.2|785.6|785.2|785.3|784.9|1564
1759231740000|2025-09-30 11:29:00||785.1||785.2||785.3||785.1|200
1759231750000|2025-09-30 11:29:10|785.5||785.5||785.5||785.5||100
1759231760000|2025-09-30 11:29:20||785.1||785.1||785.1||785.1|0
1759231770000|2025-09-30 11:29:30||785.2||785.2||785.2||785.2|0
1759231780000|2025-09-30 11:29:40|785.6||785.6||785.6||785.6||0
1759231790000|2025-09-30 11:29:50|785.5|785.3|785.5|785.2|785.5|785.3|785.5|785.2|0
1759231800000|2025-09-30 11:30:00|785.6|785.1|785.6|785.3|785.6|785.3|785.6|785.1|0
1759231810000|2025-09-30 11:30:10|||||||||1292
1759231830000|2025-09-30 11:30:30||785.4||785.3||785.4||785.2|0
1759231840000|2025-09-30 11:30:40||785.5||785.5||785.5||785.5|129
1759231850000|2025-09-30 11:30:50|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.3|209
1759231860000|2025-09-30 11:31:00|785.9|785.7|786.2|785.7|786.3|786|785.9|785.6|641
1759231870000|2025-09-30 11:31:10|786.1|785.6|786.1|785.7|786.1|785.7|786.1|785.6|0
1759231880000|2025-09-30 11:31:20|786.2|785.6|786.1|785.7|786.2|785.8|786.1|785.6|9
1759231890000|2025-09-30 11:31:30|786.2||786.2||786.2||786.1||0
1759231900000|2025-09-30 11:31:40|786.1|785.6|786|785.6|786.1|785.6|786|785.6|0
1759231920000|2025-09-30 11:32:00|785.9|785.5|785.8|785.4|785.9|785.5|785.8|785.4|0
1759231930000|2025-09-30 11:32:10|786|785.5|785.9|785.6|786|785.6|785.9|785.5|73
1759231940000|2025-09-30 11:32:20|785.7|785.5|785.8|785.4|785.8|785.5|785.7|785.4|0
1759231950000|2025-09-30 11:32:30|||||||||200
1759231960000|2025-09-30 11:32:40|785.9||785.9||785.9||785.9||0
1759231970000|2025-09-30 11:32:50|785.8||785.8||785.8||785.8||0
1759231980000|2025-09-30 11:33:00|785.7|785.3|785.5|785.1|785.8|785.3|785.5|785.1|0
1759231990000|2025-09-30 11:33:10|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759232000000|2025-09-30 11:33:20||785.1||785.1||785.1||785.1|0
1759232020000|2025-09-30 11:33:40|785.5|785.2|785.5|785.1|785.5|785.2|785.5|785.1|188
1759232030000|2025-09-30 11:33:50|785.7|785.3|786.1|785.6|786.2|785.8|785.7|785.2|204
1759232040000|2025-09-30 11:34:00|786|785.7|786|785.6|786.1|785.7|786|785.5|0
1759232050000|2025-09-30 11:34:10||785.5||785.5||785.5||785.5|0
1759232060000|2025-09-30 11:34:20|785.9||786||786||785.9||0
1759232070000|2025-09-30 11:34:30||785.6||785.6||785.6||785.6|0
1759232090000|2025-09-30 11:34:50|785.8|785.5|785.9|785.5|785.9|785.5|785.8|785.5|1000
1759232100000|2025-09-30 11:35:00|785.8||785.8||785.8||785.8||0
1759232120000|2025-09-30 11:35:20|785.7|785.4|785.7|785.2|785.7|785.4|785.7|785.2|376
1759232130000|2025-09-30 11:35:30|785.8|785.3|785.8|785.4|785.8|785.4|785.8|785.3|10
1759232150000|2025-09-30 11:35:50|785.7|785.3|785.6|785.2|785.7|785.3|785.6|785.2|0
1759232210000|2025-09-30 11:36:50|785.4|785|785.5|785.1|785.5|785.1|785.4|785|0
1759232220000|2025-09-30 11:37:00|785.4|785.2|785.4|784.9|785.4|785.2|785.4|784.9|0
1759232230000|2025-09-30 11:37:10|785.3||785.3||785.3||785.3||0
1759232240000|2025-09-30 11:37:20||785||785||785||785|0
1759232250000|2025-09-30 11:37:30||784.9||784.9||784.9||784.9|0
1759232280000|2025-09-30 11:38:00||785||784.9||785||784.9|0
1759232290000|2025-09-30 11:38:10|785.1|785|784.8|784.3|785.1|785|784.8|784.3|66
1759232300000|2025-09-30 11:38:20|784.9|784.6|784.9|784.4|784.9|784.6|784.8|784.4|0
1759232310000|2025-09-30 11:38:30|784.8|784.3|784.8|784.4|784.8|784.5|784.8|784.3|0
1759232320000|2025-09-30 11:38:40|784.7|784.3|784.7|784.3|784.8|784.4|784.7|784.3|0
1759232330000|2025-09-30 11:38:50|784.6|784.2|784.7|784.2|784.8|784.3|784.6|784.2|550
1759232340000|2025-09-30 11:39:00|784.8|784.3|784.7|784.2|784.8|784.3|784.7|784.2|0
1759232350000|2025-09-30 11:39:10||784.3||784.3||784.3||784.3|0
1759232360000|2025-09-30 11:39:20|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1759232370000|2025-09-30 11:39:30||784.3||784.3||784.3||784.3|0
1759232380000|2025-09-30 11:39:40|784.7||784.6||784.7||784.6||194
1759232400000|2025-09-30 11:40:00||784.2||784.3||784.3||784.2|0
1759232410000|2025-09-30 11:40:10|784.8|784.4|784.5|784.2|784.8|784.4|784.5|784.2|400
1759232420000|2025-09-30 11:40:20|784.4|784|784|783.6|784.5|784.2|784|783.6|805
1759232430000|2025-09-30 11:40:30|783.9|783.5|783.9|783.7|784|783.7|783.9|783.5|0
1759232440000|2025-09-30 11:40:40|783.8|783.5|783.3|783|783.8|783.5|783.2|783|2508
1759232460000|2025-09-30 11:41:00|783.5|783.2|783.8|783.5|783.8|783.5|783.5|783.2|0
1759232470000|2025-09-30 11:41:10|783.7|783.2|783.5|783.2|783.8|783.2|783.5|783.2|3090
1759232480000|2025-09-30 11:41:20|783.6|783.3|783.2|782.9|783.6|783.3|783.1|782.8|100
1759232490000|2025-09-30 11:41:30||782.8||782.9||782.9||782.8|0
1759232500000|2025-09-30 11:41:40|782.9|782.8|783|782.7|783|782.8|782.9|782.5|500
1759232510000|2025-09-30 11:41:50|783.1|782.6|783|782.5|783.1|782.6|783|782.5|155
1759232530000|2025-09-30 11:42:10|782.6|782.6|782.6|782.2|782.7|782.6|782.6|782.2|1000
1759232540000|2025-09-30 11:42:20||782.3||782.2||782.3||782.2|0
1759232550000|2025-09-30 11:42:30|782.5|782.3|782.7|782.4|782.7|782.4|782.5|782.3|0
1759232560000|2025-09-30 11:42:40|782.9|782.5|782.9|782.5|782.9|782.6|782.8|782.4|51
1759232570000|2025-09-30 11:42:50|783|782.6|783|782.6|783|782.6|783|782.5|0
1759232580000|2025-09-30 11:43:00|783.2|782.9|783.3|782.9|783.6|783.3|783.2|782.9|550
1759232590000|2025-09-30 11:43:10||782.8||782.9||782.9||782.8|0
1759232600000|2025-09-30 11:43:20|783.4|783|783.2|782.9|783.4|783|783.2|782.9|0
1759232610000|2025-09-30 11:43:30|783.1|782.7|783.1|782.7|783.1|782.8|783.1|782.7|500
1759232620000|2025-09-30 11:43:40|783.2|782.9|783.3|782.9|783.4|782.9|783.1|782.9|0
1759232630000|2025-09-30 11:43:50|783.4|782.7|783.6|783.1|783.6|783.1|783.1|782.7|735
1759232640000|2025-09-30 11:44:00|783.7|783.2|784.3|783.9|784.5|784.1|783.7|783.2|1398
1759232650000|2025-09-30 11:44:10|784.5|784|784.3|783.9|784.5|784|784.3|783.9|0
1759232660000|2025-09-30 11:44:20|784.4|784.1|784.5|784.1|784.6|784.1|784.3|784.1|0
1759232670000|2025-09-30 11:44:30|784.4|784|784.4|783.9|784.4|784|784.4|783.9|0
1759232680000|2025-09-30 11:44:40|784.3|784|784.4|783.9|784.4|784|784.3|783.9|0
1759232690000|2025-09-30 11:44:50|784.2|783.7|784.2|783.8|784.2|783.8|784.2|783.7|0
1759232700000|2025-09-30 11:45:00|784.4|783.9|784.4|784|784.4|784|784.4|783.9|0
1759232710000|2025-09-30 11:45:10|784.3|783.9|784.3|783.9|784.4|783.9|784.3|783.9|0
1759232720000|2025-09-30 11:45:20|784.1|783.8|784.1|783.7|784.2|783.8|784.1|783.7|0
1759232730000|2025-09-30 11:45:30|784.2|783.8|784.2|783.8|784.2|783.8|784.1|783.7|0
1759232740000|2025-09-30 11:45:40|784.3|783.9|784.1|783.7|784.3|783.9|784.1|783.7|0
1759232750000|2025-09-30 11:45:50|784.2|783.8|784.3|783.9|784.3|783.9|784.2|783.8|0
1759232760000|2025-09-30 11:46:00|784.4|783.8|784.2|783.8|784.4|783.8|784.1|783.8|0
1759232770000|2025-09-30 11:46:10|784.1||784.1||784.1||784.1||13
1759232780000|2025-09-30 11:46:20|784.2|783.7|784.1|783.7|784.2|783.7|784.1|783.7|64
1759232790000|2025-09-30 11:46:30||783.8||783.8||783.8||783.8|0
1759232810000|2025-09-30 11:46:50|784.2|783.9|784.4|783.9|784.4|783.9|784.2|783.9|102
1759232830000|2025-09-30 11:47:10|784.3|784|784.4|784|784.4|784|784.3|784|0
1759232840000|2025-09-30 11:47:20||784.1||784.1||784.1||784.1|0
1759232850000|2025-09-30 11:47:30|784.3|783.9|784.3|783.8|784.3|783.9|784.1|783.8|13
1759232870000|2025-09-30 11:47:50|784.4|783.9|784.4|783.9|784.4|783.9|784.4|783.9|0
1759232880000|2025-09-30 11:48:00|784.5|784|784.4|784.1|784.5|784.1|784.4|784|352
1759232890000|2025-09-30 11:48:10|784.3|784|784.2|783.8|784.3|784|784.2|783.8|0
1759232900000|2025-09-30 11:48:20|784.3|783.9|784.3|783.9|784.3|783.9|784.3|783.9|0
1759232910000|2025-09-30 11:48:30|784.4|783.8|784.4|784|784.4|784|784.4|783.8|0
1759232920000|2025-09-30 11:48:40|784.5|783.9|784.5|784.1|784.5|784.1|784.5|783.9|0
1759232940000|2025-09-30 11:49:00|784.6|784.2|784.4|783.9|784.6|784.2|784.4|783.9|0
1759232950000|2025-09-30 11:49:10|784.3|783.8|784.2|783.8|784.3|783.8|784.2|783.8|0
1759232960000|2025-09-30 11:49:20|784.1||784.1||784.1||784.1||0
1759232970000|2025-09-30 11:49:30|784.2|783.9|784.3|783.9|784.3|784|784.2|783.9|0
1759232980000|2025-09-30 11:49:40|784.2|783.8|784.3|783.9|784.3|783.9|784.2|783.8|0
1759232990000|2025-09-30 11:49:50|784.4|784|784.4|784.1|784.4|784.1|784.4|784|295
1759233000000|2025-09-30 11:50:00|784.2|784|784.5|784.1|784.5|784.1|784.2|784|0
1759233010000|2025-09-30 11:50:10|784.4|784|784.4|784|784.4|784|784.3|784|0
1759233020000|2025-09-30 11:50:20|784.5|784.1|784.4|784.1|784.5|784.1|784.4|784.1|0
1759233030000|2025-09-30 11:50:30|784.3|784|784.1|783.8|784.3|784|784.1|783.8|115
1759233040000|2025-09-30 11:50:40|784|783.7|783.8|783.5|784|783.7|783.8|783.5|0
1759233050000|2025-09-30 11:50:50|783.9|783.6|784|783.6|784|783.6|783.8|783.5|0
1759233060000|2025-09-30 11:51:00|783.9|783.5|783.5|783.1|783.9|783.5|783.5|783.1|0
1759233070000|2025-09-30 11:51:10|783.6|783.3|783.6|783.2|783.6|783.3|783.6|783.2|0
1759233110000|2025-09-30 11:51:50|783.5|783.3|783.5|783.1|783.5|783.3|783.5|783.1|0
1759233120000|2025-09-30 11:52:00|783.6|783.2|783.4|783.1|783.6|783.2|783.4|783.1|0
1759233130000|2025-09-30 11:52:10|783.5|783.2|783.8|783.5|784|783.5|783.5|783.1|0
1759233140000|2025-09-30 11:52:20|783.7|783.4|783.7|783.4|783.7|783.4|783.6|783.3|171
1759233150000|2025-09-30 11:52:30||783.3||783.3||783.3||783.3|0
1759233170000|2025-09-30 11:52:50|783.8|783.4|784.1|783.6|784.1|783.6|783.7|783.4|0
1759233180000|2025-09-30 11:53:00|784||784||784||784||0
1759233190000|2025-09-30 11:53:10|784.3|784|784|783.7|784.3|784|784|783.7|330
1759233200000|2025-09-30 11:53:20|783.8|783.5|784.1|783.7|784.1|783.7|783.8|783.5|0
1759233210000|2025-09-30 11:53:30||783.6||783.7||783.7||783.6|0
1759233220000|2025-09-30 11:53:40|783.9|783.6|783.9|783.5|783.9|783.6|783.9|783.5|0
1759233240000|2025-09-30 11:54:00||783.6||783.5||783.6||783.5|0
1759233250000|2025-09-30 11:54:10|783.7|783.4|783.8|783.5|783.9|783.5|783.7|783.3|0
1759233260000|2025-09-30 11:54:20|783.7|783.2|783.5|783.2|783.8|783.2|783.5|783.2|219
1759233270000|2025-09-30 11:54:30|783.6|783.3|783.5|783.3|783.6|783.3|783.5|783.3|0
1759233280000|2025-09-30 11:54:40|783.6|783.2|783.5|783.1|783.7|783.2|783.5|783.1|0
1759233290000|2025-09-30 11:54:50|783.4|783|783.3|783|783.5|783|783.3|783|0
1759233300000|2025-09-30 11:55:00|783.6|783.2|783.5|783.1|783.6|783.2|783.5|783.1|0
1759233310000|2025-09-30 11:55:10|783.4|783.2|784.6|783.2|784.6|783.2|783.4|783.2|0
1759233320000|2025-09-30 11:55:20|783.6|782.2|783.7|782.3|784.7|783.3|783.6|782.2|0
1759233330000|2025-09-30 11:55:30|784.7|783.3|783.5|782.3|784.7|783.3|783.5|782.3|0
1759233340000|2025-09-30 11:55:40|784.5|783.3|783.4|782|784.5|783.3|783.3|782|13
1759233350000|2025-09-30 11:55:50|784.4|783|784.5|783.1|784.7|783.3|783.5|782.1|750
1759233360000|2025-09-30 11:56:00|783.5|782.1|785|783.6|785|783.6|783.5|782.1|0
1759233370000|2025-09-30 11:56:10|784.1|782.7|785.2|783.8|785.2|783.8|784.1|782.7|0
1759233380000|2025-09-30 11:56:20|784.2|782.8|785.2|783.8|785.2|783.8|784.2|782.8|0
1759233390000|2025-09-30 11:56:30|784.2|782.8|784.4|783.1|785.4|784.1|784.1|782.7|0
1759233410000|2025-09-30 11:56:50|785.4|784.1|784.5|783.2|785.6|784.2|784.5|783.1|0
1759233420000|2025-09-30 11:57:00|785.5|784.2|786|784.7|786.1|784.8|784.5|783.2|924
1759233440000|2025-09-30 11:57:20|785|783.7|785.9|784.7|785.9|784.7|785|783.7|0
1759233450000|2025-09-30 11:57:30|784.9|783.7|785.9|784.5|785.9|784.6|784.6|783.3|584
1759233460000|2025-09-30 11:57:40|784.9|783.5|786.1|784.7|786.1|784.7|784.9|783.5|0
1759233470000|2025-09-30 11:57:50|785.1|783.7|785.5|784.1|786.5|785|785.1|783.7|0
1759233480000|2025-09-30 11:58:00|786.5|785.1|785.5|784|786.5|785.1|785.4|784|0
1759233490000|2025-09-30 11:58:10|785.4|784.8|786.2|784.7|786.3|784.8|785.2|783.7|204
1759233500000|2025-09-30 11:58:20|785.2|783.7|786.1|784.7|786.1|784.7|785.1|783.7|0
1759233510000|2025-09-30 11:58:30|785.8|784.3|786|784.6|786|784.6|784.8|783.3|0
1759233520000|2025-09-30 11:58:40|785|783.5|785.9|784.4|786|784.5|784.9|783.4|0
1759233530000|2025-09-30 11:58:50|784.9|783.4|785.9|784.3|785.9|784.4|784.8|783.3|0
1759233540000|2025-09-30 11:59:00|784.9|783.4|785.9|784.5|785.9|784.5|784.9|783.4|0
1759233550000|2025-09-30 11:59:10|785|783.5|785|783.5|786|784.5|784.9|783.5|100
1759233560000|2025-09-30 11:59:20|786|784.5|784.9|783.5|786|784.5|784.9|783.5|0
1759233570000|2025-09-30 11:59:30|785.9|784.5|785.9|784.5|785.9|784.5|785.9|784.5|0
1759233580000|2025-09-30 11:59:40|785|783.5|785.9|784.5|786|784.5|784.9|783.5|315
1759233590000|2025-09-30 11:59:50|784.9|783.5|786|784.5|786|784.5|784.9|783.5|500
1759233600000|2025-09-30 12:00:00|785|783.5|784.9|783.5|786|784.5|784.9|783.5|0
1759233610000|2025-09-30 12:00:10|785.9|784.5|784.9|783.4|786|784.6|784.6|783.1|1804
1759233620000|2025-09-30 12:00:20|785.9|784.4|785|783.5|786|784.5|784.8|783.3|0
1759233630000|2025-09-30 12:00:30|786|784.5|786|784.5|786|784.5|785|783.5|0
1759233640000|2025-09-30 12:00:40|785.9|784.3|784.8|783.3|785.9|784.3|784.8|783.3|0
1759233650000|2025-09-30 12:00:50|785|783.5|784.9|783.4|785.9|784.5|784.9|783.4|0
1759233660000|2025-09-30 12:01:00|785.9|784.4|784.7|783.2|786|784.5|784.6|783.1|0
1759233670000|2025-09-30 12:01:10|785.7|784.2|786|784.6|786|784.6|785|783.6|13
1759233680000|2025-09-30 12:01:20|785.9|784.5|786|784.6|786|784.6|785|783.6|0
1759233690000|2025-09-30 12:01:30|785|783.6|785|783.5|786|784.6|784.9|783.5|0
1759233700000|2025-09-30 12:01:40|786|784.5|786|784.5|786|784.5|784.9|783.5|0
1759233710000|2025-09-30 12:01:50|785|783.5|786|784.6|786|784.6|785|783.5|0
1759233720000|2025-09-30 12:02:00|785|784.5|785.6|784.2|786|784.5|784.6|783.2|0
1759233730000|2025-09-30 12:02:10|784.6|783.2|785.6|784.3|785.6|784.3|784.6|783.1|0
1759233740000|2025-09-30 12:02:20|784.6|783.3|786|784.6|786|784.6|784.6|783.3|916
1759233750000|2025-09-30 12:02:30|785|783.6|785.9|784.7|786|784.7|784.9|783.6|5
1759233760000|2025-09-30 12:02:40|784.9|783.7|785|783.5|786|784.7|784.9|783.5|0
1759233770000|2025-09-30 12:02:50|786|784.5|785.8|784.4|786|784.5|785|783.5|0
1759233780000|2025-09-30 12:03:00|784.8|783.4|784.7|783.3|785.8|784.4|784.7|783.3|0
1759233790000|2025-09-30 12:03:10|785.7|784.3|785.6|784.2|785.7|784.3|784.6|783.2|0
1759233800000|2025-09-30 12:03:20|784.6|783.2|785.7|784.4|785.7|784.5|784.6|783.2|13
1759233810000|2025-09-30 12:03:30|784.7|783.4|784.9|783.6|785.8|784.4|784.7|783.3|0
1759233820000|2025-09-30 12:03:40|785.9|784.6|786|784.8|786|784.8|784.9|783.6|100
1759233830000|2025-09-30 12:03:50|785|783.8|786|784.7|786|784.7|785|783.8|0
1759233840000|2025-09-30 12:04:00|785|783.7|785.9|784.6|785.9|784.6|784.9|783.5|0
1759233850000|2025-09-30 12:04:10|785|783.6|786.1|784.9|786.1|784.9|785|783.6|518
1759233860000|2025-09-30 12:04:20|785.1|783.9|785.1|783.8|786.1|784.8|785.1|783.8|0
1759233870000|2025-09-30 12:04:30|786.1|783.9|786.1|785|786.1|785|785.1|783.9|154
1759233880000|2025-09-30 12:04:40|785.3|784|785.7|784.4|786.7|785.4|785.3|784|557
1759233890000|2025-09-30 12:04:50|786.7|785.4|787.5|786.2|787.5|786.2|785.7|784.4|0
1759233900000|2025-09-30 12:05:00|786.6|785.2|787.5|786.1|787.5|786.2|786.3|784.9|126
1759233910000|2025-09-30 12:05:10|786.5|785.1|787.2|785.8|787.5|786|786.3|784.8|0
1759233920000|2025-09-30 12:05:20|786.2|784.8|785.9|784.5|787.2|786|785.9|784.4|482
1759233930000|2025-09-30 12:05:30|786.9|785.5|787|785.6|787|785.6|786|784.7|0
1759233940000|2025-09-30 12:05:40|786|784.6|786|784.5|787|785.6|786|784.5|0
1759233950000|2025-09-30 12:05:50|787|785.5|786.6|785.3|787|785.6|785.7|784.2|673
1759233960000|2025-09-30 12:06:00|785.7|784.3|785.8|784.4|786.7|785.3|785.7|784.3|0
1759233970000|2025-09-30 12:06:10|786.8|785.4|785.8|784.6|786.9|785.5|785.8|784.4|63
1759233980000|2025-09-30 12:06:20|786.9|785.6|786.9|785.5|786.9|785.6|785.9|784.6|0
1759233990000|2025-09-30 12:06:30|785.9|784.5|786.9|785.6|786.9|785.6|785.9|784.5|0
1759234000000|2025-09-30 12:06:40|785.9|785.7|787.4|786.1|787.4|786.1|785.9|784.6|898
1759234010000|2025-09-30 12:06:50|786.4|785.1|786.4|785.1|787.4|786.1|786.4|785|19
1759234020000|2025-09-30 12:07:00|787.4|786.1|787.4|786.1|787.4|786.1|786.4|785.1|0
1759234030000|2025-09-30 12:07:10|786.8|785.5|788|786.6|788|786.6|786.7|785.3|134
1759234040000|2025-09-30 12:07:20|787|785.6|787.6|786.3|787.7|786.3|786.6|785.3|0
1759234050000|2025-09-30 12:07:30|786.6|785.3|786.6|785.4|787.6|786.3|786.6|785.3|0
1759234060000|2025-09-30 12:07:40|786.8|785.6|787|785.6|787|785.6|786.8|785.6|0
1759234070000|2025-09-30 12:07:50|788|786.4|787.8|786.4|788|786.5|786.7|785.4|0
1759234080000|2025-09-30 12:08:00|786.8|785.4|787.2|785.9|788.5|787.2|786.8|785.4|0
1759234090000|2025-09-30 12:08:10|788.2|786.9|787|785.7|788.2|786.9|787|785.7|0
1759234100000|2025-09-30 12:08:20|788|786.6|786.8|785.6|788|786.6|786.8|785.6|0
1759234110000|2025-09-30 12:08:30|787.8|786.6|787.1|785.8|788.2|786.9|787.1|785.8|1000
1759234120000|2025-09-30 12:08:40|788.1|786.8|787|785.7|788.1|786.8|787|785.7|0
1759234130000|2025-09-30 12:08:50|788.2|786.7|788.2|786.9|788.2|786.9|788.2|786.7|0
1759234140000|2025-09-30 12:09:00|787.2|785.8|787|785.7|788.4|787.1|787|785.7|0
1759234150000|2025-09-30 12:09:10|788|786.7|787|785.7|788|786.7|787|785.7|0
1759234160000|2025-09-30 12:09:20|787.9|786.7|787|785.7|787.9|786.7|786.8|785.6|0
1759234180000|2025-09-30 12:09:40|788|786.7|787.7|786.6|788|786.7|786.8|785.6|100
1759234190000|2025-09-30 12:09:50|787.9|785.7|787.9|786.7|787.9|786.7|786.9|785.7|174
1759234200000|2025-09-30 12:10:00|786.9|785.7|787.9|786.6|787.9|786.6|786.9|785.6|0
1759234210000|2025-09-30 12:10:10|787|785.6|786.9|785.6|788|786.6|786.9|785.6|0
1759220630000|2025-09-30 08:23:50|784.1|783.8|784|783.7|784.1|783.8|783.8|783.5|0
1759220640000|2025-09-30 08:24:00|784.1|783.8|784.4|784|784.4|784|784|783.6|0
1759220650000|2025-09-30 08:24:10|784.3||784.2||784.3||784.2||0
1759220660000|2025-09-30 08:24:20|784.1|783.8|783.9|783.7|784.1|783.8|783.9|783.6|90
1759220670000|2025-09-30 08:24:30|784||784||784||784||91
1759220680000|2025-09-30 08:24:40||783.6||783.7||783.7||783.6|0
1759220690000|2025-09-30 08:24:50|783.8|783.8|783.9|783.6|783.9|783.8|783.8|783.5|15
1759220700000|2025-09-30 08:25:00|784.2|783.8|784.3|783.9|784.4|784|784.2|783.8|473
1759220710000|2025-09-30 08:25:10|784.4|784|784.4|784|784.4|784|784.4|784|0
1759220720000|2025-09-30 08:25:20|784.3|784.1|783.9|783.5|784.4|784.1|783.6|783.4|1445
1759220730000|2025-09-30 08:25:30|783.8|783.4|783.8|783.5|783.9|783.5|783.7|783.4|100
1759220740000|2025-09-30 08:25:40|783.9|783.6|783.8|783.5|783.9|783.6|783.5|783.3|712
1759220750000|2025-09-30 08:25:50|783.9|783.6|784.4|784|784.4|784|783.9|783.6|330
1759220760000|2025-09-30 08:26:00|784.5|784.1|784.4|784|784.5|784.1|784.4|784|0
1759220770000|2025-09-30 08:26:10|784.3|783.9|784.3|783.9|784.3|783.9|784.3|783.9|113
1759220780000|2025-09-30 08:26:20|784.4|783.8|784.5|784.1|784.5|784.1|784.4|783.8|0
1759220800000|2025-09-30 08:26:40||784.2||784.2||784.2||784.2|0
1759220810000|2025-09-30 08:26:50|784.8|784.3|784.8|784.4|784.8|784.4|784.8|784.3|354
1759220820000|2025-09-30 08:27:00|784.7|784.3|784.7|784.2|784.7|784.3|784.7|784.2|64
1759220830000|2025-09-30 08:27:10|784.4|784|784.6|784.2|784.6|784.2|784.4|784|0
1759220840000|2025-09-30 08:27:20|784.8|784.4|784.7|784.3|784.8|784.4|784.7|784.3|808
1759220850000|2025-09-30 08:27:30|784.8|784.5|784.8|784.4|784.8|784.6|784.6|784.2|561
1759220860000|2025-09-30 08:27:40||784.5||784.5||784.5||784.5|0
1759220870000|2025-09-30 08:27:50|784.7|784.4|784.8|784.4|784.8|784.4|784.7|784.4|0
1759220880000|2025-09-30 08:28:00|785|784.6|785|784.6|785|784.6|785|784.6|338
1759220890000|2025-09-30 08:28:10|784.9||785||785||784.9||500
1759220900000|2025-09-30 08:28:20|784.9|784.3|784.3|784|784.9|784.3|784.2|783.9|1447
1759220910000|2025-09-30 08:28:30||783.9||783.9||783.9||783.9|0
1759220920000|2025-09-30 08:28:40|784.1|784|784.1|783.7|784.1|784|784.1|783.7|0
1759220930000|2025-09-30 08:28:50|783.9|783.6|784|783.6|784|783.6|783.9|783.5|0
1759220940000|2025-09-30 08:29:00|783.9|783.5|783.9|783.5|783.9|783.5|783.9|783.4|0
1759220950000|2025-09-30 08:29:10|783.8|783.4|783.9|783.5|783.9|783.5|783.8|783.4|0
1759220960000|2025-09-30 08:29:20||783.6||783.5||783.6||783.5|0
1759220970000|2025-09-30 08:29:30|784|783.4|784|783.7|784|783.7|784|783.4|800
1759220980000|2025-09-30 08:29:40|784.1|783.9|784.4|784|784.4|784|784.1|783.9|761
1759220990000|2025-09-30 08:29:50|784.2|784.1|784.2|783.8|784.2|784.1|784.2|783.8|0
1759221000000|2025-09-30 08:30:00|784.1|783.6|783.8|783.4|784.2|783.6|783.8|783.4|272
1759221010000|2025-09-30 08:30:10|784.1|783.5|784.3|783.9|784.5|784.1|784.1|783.5|388
1759221040000|2025-09-30 08:30:40|783.9|783.6|783.9|783.6|783.9|783.6|783.7|783.4|527
1759221050000|2025-09-30 08:30:50||783.5||783.5||783.5||783.5|0
1759221070000|2025-09-30 08:31:10|784.1|783.7|784.3|784.1|784.3|784.1|784.1|783.7|371
1759221080000|2025-09-30 08:31:20|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|692
1759221090000|2025-09-30 08:31:30|784.4|784.1|784.4|784.1|784.4|784.1|784.4|784.1|0
1759221100000|2025-09-30 08:31:40|784.3|783.7|784.4|784|784.4|784|783.9|783.7|90
1759221110000|2025-09-30 08:31:50|784.6|784.3|784.5|784.1|784.8|784.4|784.5|784.1|1183
1759221120000|2025-09-30 08:32:00|784.6||784.5||784.6||784.4||0
1759221130000|2025-09-30 08:32:10|784.6|784.2|784.5|784.1|784.7|784.3|784.4|784.1|692
1759221140000|2025-09-30 08:32:20|784.6|784.2|784.5|784.1|784.7|784.2|784.5|784.1|0
1759221150000|2025-09-30 08:32:30|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|20
1759221160000|2025-09-30 08:32:40|784.7|784.5|784.7|784.4|784.8|784.5|784.7|784.3|0
1759221170000|2025-09-30 08:32:50|784.8|784.5|785.2|784.9|785.2|784.9|784.8|784.5|842
1759221180000|2025-09-30 08:33:00|785.7|785|785.7|785.5|785.7|785.5|785.6|785|68
1759221190000|2025-09-30 08:33:10|785.8|785.6|785.9|785.5|785.9|785.6|785.8|785.4|1314
1759221200000|2025-09-30 08:33:20|786.2|785.6|786.1|785.7|786.2|785.7|786.1|785.6|11
1759221210000|2025-09-30 08:33:30|786.2|785.8|786.1|785.7|786.2|785.8|786.1|785.7|0
1759221220000|2025-09-30 08:33:40|785.8|785.5|785.6|785.3|786.1|785.6|785.6|785.3|822
1759221230000|2025-09-30 08:33:50|785.4|785.2|785.4|785.1|785.5|785.2|785.3|785|1100
1759221240000|2025-09-30 08:34:00|785.5|785|785.5|785.1|785.5|785.1|785.5|785|0
1759221250000|2025-09-30 08:34:10||785.2||785.2||785.2||785.2|10
1759221260000|2025-09-30 08:34:20|785.6|785.4|785.7|785.3|785.8|785.4|785.6|785.3|0
1759221270000|2025-09-30 08:34:30|785.6|785.2|785.4|785.1|785.6|785.2|785.3|785.1|0
1759221280000|2025-09-30 08:34:40|785.1|785|785.3|785|785.3|785|785.1|785|100
1759221290000|2025-09-30 08:34:50|785|784.7|785|784.7|785|784.7|785|784.7|1200
1759221300000|2025-09-30 08:35:00|784.7|784.6|784.7|784.4|784.7|784.6|784.7|784.4|913
1759221310000|2025-09-30 08:35:10|784.4|784.1|784|783.7|784.4|784.1|784|783.7|780
1759221320000|2025-09-30 08:35:20|783.9|783.5|783.9|783.6|784|783.6|783.9|783.5|388
1759221330000|2025-09-30 08:35:30|784|783.5|784|783.6|784|783.6|783.9|783.5|150
1759221340000|2025-09-30 08:35:40|784.2|783.9|784.3|784|784.3|784.1|784.2|783.9|140
1759221350000|2025-09-30 08:35:50|784|783.6|784|783.6|784|783.6|783.9|783.6|138
1759221360000|2025-09-30 08:36:00|783.9|783.5|783.8|783.4|783.9|783.6|783.7|783.4|0
1759221370000|2025-09-30 08:36:10|784|783.7|784|783.7|784|783.7|784|783.6|0
1759221380000|2025-09-30 08:36:20|784.1|783.5|783.9|783.5|784.1|783.6|783.9|783.5|339
1759221390000|2025-09-30 08:36:30|783.8||783.8||783.8||783.8||0
1759221400000|2025-09-30 08:36:40|783.6|783.3|783.7|783.3|783.7|783.4|783.6|783.3|502
1759221410000|2025-09-30 08:36:50|784|783.4|784.1|783.8|784.2|783.8|783.8|783.4|1532
1759221420000|2025-09-30 08:37:00|784|783.6|783.9|783.4|784|783.6|783.9|783.4|0
1759221430000|2025-09-30 08:37:10|783.8|783.5|783.8|783.5|783.8|783.5|783.7|783.4|692
1759221440000|2025-09-30 08:37:20|783.7|783.4|783.8|783.5|783.8|783.5|783.7|783.4|13
1759221450000|2025-09-30 08:37:30|783.9|783.6|784|783.6|784|783.6|783.9|783.5|0
1759221460000|2025-09-30 08:37:40|783.8|783.5|783.8|783.5|783.9|783.6|783.8|783.5|707
1759221470000|2025-09-30 08:37:50|783.4|783.3|783.5|783.2|783.5|783.3|783.4|783.2|142
1759221480000|2025-09-30 08:38:00|783.8|783.3|783.9|783.5|783.9|783.6|783.8|783.3|407
1759221490000|2025-09-30 08:38:10|783.7|783.6|783.6|783.2|783.7|783.6|783.5|783.2|702
1759221500000|2025-09-30 08:38:20||783.3||783.2||783.3||783.2|0
1759221510000|2025-09-30 08:38:30|783.8|783.3|783.8|783.3|783.8|783.4|783.8|783.2|146
1759221520000|2025-09-30 08:38:40|783.7|783.2|783.3|783|783.7|783.2|783.3|783|692
1759221530000|2025-09-30 08:38:50|783|782.6|783.2|782.9|783.2|782.9|783|782.6|475
1759221540000|2025-09-30 08:39:00|783.1|782.8|783.2|782.9|783.2|782.9|783.1|782.8|673
1759221550000|2025-09-30 08:39:10|783.3|782.8|783.3|783|783.3|783|783.3|782.8|0
1759221560000|2025-09-30 08:39:20|783.4|783.1|783.4|783.2|783.4|783.2|783.4|783.1|62
1759221570000|2025-09-30 08:39:30|783.2|783.1|783.2|782.9|783.2|783.1|783.2|782.9|0
1759221580000|2025-09-30 08:39:40|783.3|783|783.2|782.9|783.3|783|783.2|782.9|0
1759221590000|2025-09-30 08:39:50|783.1|783|783.1|783|783.1|783|783.1|783|0
1759221600000|2025-09-30 08:40:00|783.2|782.9|783.3|783|783.4|783.1|783.2|782.9|572
1759221610000|2025-09-30 08:40:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|0
1759221620000|2025-09-30 08:40:20|782.9|782.6|782.9|782.7|783|782.7|782.9|782.6|591
1759221630000|2025-09-30 08:40:30|783|782.6|783.2|782.9|783.2|782.9|783|782.6|338
1759221640000|2025-09-30 08:40:40|783.6|783.3|783.6|783.3|783.7|783.3|783.6|783.3|273
1759221650000|2025-09-30 08:40:50|783.5|783.2|783.6|783.3|783.6|783.3|783.5|783.2|0
1759221660000|2025-09-30 08:41:00|783.3|783|783.4|783.1|783.5|783.2|783.3|783|692
1759221670000|2025-09-30 08:41:10|783.6|783.2|783.6|783.3|783.6|783.3|783.5|783.1|0
1759221680000|2025-09-30 08:41:20|783.9|783.4|783.8|783.4|784.2|783.9|783.8|783.4|1079
1759221690000|2025-09-30 08:41:30|783.5|783.2|783.6|783.3|783.6|783.3|783.5|783.2|2225
1759221700000|2025-09-30 08:41:40|783.7|783.4|783.8|783.4|783.8|783.4|783.7|783.4|0
1759221710000|2025-09-30 08:41:50|783.9|783.6|783.9|783.5|784|783.6|783.8|783.5|0
1759221720000|2025-09-30 08:42:00|784|783.6|784.1|783.7|784.1|783.7|784|783.6|0
1759221730000|2025-09-30 08:42:10|784.2|783.8|784.6|784.3|784.6|784.3|784.1|783.7|345
1759221740000|2025-09-30 08:42:20|784.5|784.2|784.4|783.9|784.5|784.3|784.2|783.8|959
1759221750000|2025-09-30 08:42:30|784.3|784|784.4|784|784.4|784|784.3|784|0
1759221760000|2025-09-30 08:42:40|784.3|783.9|784.3|783.9|784.3|783.9|784.3|783.9|0
1759221770000|2025-09-30 08:42:50|784.1|784|784.4|784.1|784.4|784.1|784.1|784|600
1759221780000|2025-09-30 08:43:00|784.3|784|784.5|784.1|784.6|784.2|784.3|784|64
1759221790000|2025-09-30 08:43:10|784.4|784.2|784.6|784.3|784.6|784.3|784.4|784.2|0
1759221800000|2025-09-30 08:43:20|784.7|783.8|784.1|783.8|784.7|783.9|784.1|783.8|181
1759221810000|2025-09-30 08:43:30|784.2|783.9|784.1|783.8|784.2|783.9|784.1|783.8|0
1759221820000|2025-09-30 08:43:40|784.2|783.9|784.3|783.9|784.3|783.9|784.2|783.9|0
1759221830000|2025-09-30 08:43:50|784.5|784|784.6|784.2|784.6|784.2|784.5|784|80
1759221840000|2025-09-30 08:44:00|784.4|784|784.3|783.9|784.4|784|784.2|783.9|0
1759221850000|2025-09-30 08:44:10|784.2|783.8|784.1|783.8|784.2|783.8|784.1|783.8|130
1759221860000|2025-09-30 08:44:20|784.2|783.7|783.8|783.6|784.2|783.7|783.8|783.6|0
1759221870000|2025-09-30 08:44:30|783.9|783.5|783.9|783.6|783.9|783.6|783.8|783.5|213
1759221880000|2025-09-30 08:44:40|784|783.8|784.3|784|784.3|784|784|783.8|331
1759221890000|2025-09-30 08:44:50|784.4||784.3||784.4||784.3||0
1759221900000|2025-09-30 08:45:00|784.2|783.9|784.2|783.9|784.2|783.9|784.2|783.9|200
1759221910000|2025-09-30 08:45:10|784.3|783.8|784.2|783.8|784.3|783.8|784.1|783.8|0
1759221920000|2025-09-30 08:45:20|784.1|783.7|784.5|784.2|784.5|784.2|783.8|783.6|350
1759221930000|2025-09-30 08:45:30|784.3|783.9|784.5|784.1|784.5|784.1|784.3|783.9|138
1759221940000|2025-09-30 08:45:40|784.4|784|784.3|784|784.5|784.2|784.3|784|49
1759221950000|2025-09-30 08:45:50|784.4|784.2|784.6|784.3|784.6|784.3|784.3|784.2|0
1759221960000|2025-09-30 08:46:00|784.9|784.5|785.1|784.7|785.1|784.7|784.9|784.5|165
1759221970000|2025-09-30 08:46:10|785|784.5|785|784.5|785|784.6|785|784.5|0
1759221980000|2025-09-30 08:46:20|784.7|784.4|784.5|784.2|784.8|784.5|784.5|784.2|0
1759221990000|2025-09-30 08:46:30|784.6|784.3|784.6|784.2|784.6|784.3|784.6|784.2|0
1759222000000|2025-09-30 08:46:40|784.7|784.3|784.8|784.4|784.8|784.5|784.7|784.3|461
1759222010000|2025-09-30 08:46:50|785|784.5|785.1|784.8|785.1|784.8|784.9|784.5|692
1759222020000|2025-09-30 08:47:00|785.7|785.4|786|785.7|786.2|785.8|785.7|785.4|2519
1759222030000|2025-09-30 08:47:10|785.9|785.6|785.7|785.4|785.9|785.6|785.7|785.4|0
1759222040000|2025-09-30 08:47:20|785.5|785.3|785.7|785.4|785.7|785.4|785.4|785|1027
1759222050000|2025-09-30 08:47:30|785.8|785.3|785.9|785.5|785.9|785.5|785.8|785.3|0
1759222060000|2025-09-30 08:47:40|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.2|0
1759222070000|2025-09-30 08:47:50|785.7|785.3|785.4|785.2|785.7|785.3|785.4|785.2|0
1759222080000|2025-09-30 08:48:00|785.6|785.1|785.7|785.2|785.7|785.2|785.5|785.1|0
1759222090000|2025-09-30 08:48:10|785.8|785.3|785.7|785.3|785.9|785.6|785.7|785.3|90
1759222100000|2025-09-30 08:48:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759222110000|2025-09-30 08:48:30|785.8|785.5|785.8|785.5|785.8|785.5|785.8|785.5|0
1759222120000|2025-09-30 08:48:40|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|60
1759222130000|2025-09-30 08:48:50|785.8|785.5|786|785.8|786|785.8|785.8|785.5|137
1759222140000|2025-09-30 08:49:00|786.2|785.9|786.4|786|786.5|786.1|786.2|785.9|484
1759222150000|2025-09-30 08:49:10|786.3|786.1|786.3|785.9|786.4|786.1|786.3|785.9|245
1759222160000|2025-09-30 08:49:20|786.2|785.8|786.1|785.8|786.2|785.8|786|785.8|45
1759222170000|2025-09-30 08:49:30|786.2|785.9|786.2|785.9|786.2|785.9|786.2|785.8|0
1759222180000|2025-09-30 08:49:40|785.9|785.8|786.1|785.7|786.1|786|785.9|785.5|0
1759222190000|2025-09-30 08:49:50|786|785.6|786|785.6|786|785.6|786|785.6|0
1759222200000|2025-09-30 08:50:00||785.7||785.7||785.7||785.6|0
1759222210000|2025-09-30 08:50:10|786.2|786|786.3|786|786.3|786|786.2|785.9|2255
1759222220000|2025-09-30 08:50:20|786.4|786.1|785.9|785.5|786.4|786.1|785.8|785.5|149
1759222230000|2025-09-30 08:50:30|785.8|785.6|786.1|785.8|786.1|785.8|785.8|785.6|0
1759222240000|2025-09-30 08:50:40|786|785.7|786.3|786|786.3|786|786|785.6|772
1759222250000|2025-09-30 08:50:50|786.4|786.1|786.6|786.3|786.6|786.3|786.4|786|91
1759222260000|2025-09-30 08:51:00|786.7|786.2|786.7|786.2|786.7|786.2|786.6|786.2|67
1759222270000|2025-09-30 08:51:10|786.5|786.1|786.3|786|786.5|786.1|786.2|785.8|0
1759222290000|2025-09-30 08:51:30||785.9||786.1||786.1||785.9|0
1759222300000|2025-09-30 08:51:40|786.4|786.2|786.5|786.2|786.5|786.2|786.3|786.2|2599
1759222310000|2025-09-30 08:51:50|786.6|786.3|786.7|786.4|786.7|786.4|786.6|786.3|0
1759222320000|2025-09-30 08:52:00|786.8|786.5|786.8|786.5|786.9|786.6|786.8|786.5|90
1759222330000|2025-09-30 08:52:10|786.9|786.6|786.9|786.7|786.9|786.7|786.9|786.5|1
1759222340000|2025-09-30 08:52:20||786.6||786.7||786.7||786.6|0
1759222350000|2025-09-30 08:52:30||786.6||786.6||786.6||786.6|0
1759222370000|2025-09-30 08:52:50|786.7|786.3|786.4|786.1|786.7|786.3|786.4|786.1|200
1759222380000|2025-09-30 08:53:00|786.5|786.2|786.5|786.1|786.5|786.2|786.5|786.1|0
1759222390000|2025-09-30 08:53:10|786.4|786.2|787|786.6|787|786.6|786.3|786.1|690
1759222400000|2025-09-30 08:53:20||786.8||786.6||786.9||786.6|97
1759222410000|2025-09-30 08:53:30||786.7||786.7||786.7||786.7|0
1759222420000|2025-09-30 08:53:40|787.3|786.8|787.2|786.8|787.3|786.9|787.2|786.8|335
1759222430000|2025-09-30 08:53:50|787.1|786.7|787|786.6|787.2|786.8|787|786.6|0
1759222440000|2025-09-30 08:54:00||786.7||786.7||786.7||786.7|0
1759222450000|2025-09-30 08:54:10|786.9||787||787||786.9||0
1759222460000|2025-09-30 08:54:20|787.1||787.1||787.1||787.1||0
1759222470000|2025-09-30 08:54:30|787.2||787.2||787.2||787.2||0
1759222480000|2025-09-30 08:54:40||786.8||786.8||786.8||786.8|0
1759222490000|2025-09-30 08:54:50|787.3|786.9|787.1|786.8|787.3|786.9|786.9|786.7|13
1759222500000|2025-09-30 08:55:00|787.2|786.9|787.4|787.3|787.4|787.3|787.2|786.9|50
1759222510000|2025-09-30 08:55:10|787.2|787.1|787.3|786.9|787.3|787.1|787.2|786.9|692
1759222520000|2025-09-30 08:55:20|787.2|787.2|787.4|787.2|787.4|787.2|787.2|787.2|0
1759222530000|2025-09-30 08:55:30|787.3|787|787|786.7|787.3|787|787|786.7|549
1759222540000|2025-09-30 08:55:40|787.1|786.6|787.1|786.8|787.1|786.8|787|786.6|2
1759222550000|2025-09-30 08:55:50||786.9||786.9||786.9||786.8|0
1759222560000|2025-09-30 08:56:00|787.3|786.8|787.4|787|787.4|787|787.3|786.8|97
1759222570000|2025-09-30 08:56:10||787.1||787.2||787.2||787.1|0
1759222580000|2025-09-30 08:56:20|787.5|787.4|787.6|787.3|787.6|787.4|787.5|787.2|180
1759222590000|2025-09-30 08:56:30|787.5|787.2|787.6|787.3|787.6|787.3|787.5|787.2|0
1759222600000|2025-09-30 08:56:40|787.9|787.2|787.8|787.4|787.9|787.6|787.8|787.2|1148
1759222610000|2025-09-30 08:56:50|787.9|787.6|788|787.6|788|787.6|787.9|787.6|18
1759222620000|2025-09-30 08:57:00|788.1|787.7|787.9|787.6|788.1|787.7|787.9|787.6|0
1759222630000|2025-09-30 08:57:10|787.8|787.5|787.8|787.5|787.8|787.5|787.8|787.5|0
1759222640000|2025-09-30 08:57:20|787.7|787.3|787.7|787.3|787.7|787.4|787.7|787.3|66
1759222650000|2025-09-30 08:57:30|787.6||787.6||787.6||787.6||0
1759222660000|2025-09-30 08:57:40||787.2||787.3||787.3||787.2|0
1759222670000|2025-09-30 08:57:50|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|526
1759222680000|2025-09-30 08:58:00|787.6|787.3|787.5|787.1|787.6|787.3|787.5|787.1|0
1759222690000|2025-09-30 08:58:10|787.4|787|787.4|787|787.4|787|787.4|787|0
1759222700000|2025-09-30 08:58:20|787.6|787.1|787.7|787.4|787.7|787.4|787.6|787.1|334
1759222720000|2025-09-30 08:58:40|||||||||1329
1759222730000|2025-09-30 08:58:50|787.5|787.1|787.9|787.6|787.9|787.6|787.5|787.1|342
1759222740000|2025-09-30 08:59:00|788.1|787.7|787.9|787.4|788.1|787.7|787.8|787.4|0
1759222750000|2025-09-30 08:59:10|788|787.5|787.9|787.5|788|787.6|787.9|787.5|250
1759222760000|2025-09-30 08:59:20|787.8|787.4|788|787.6|788.1|787.6|787.8|787.4|0
1759222770000|2025-09-30 08:59:30|787.9|787.8|788.2|787.9|788.3|787.9|787.9|787.8|726
1759222780000|2025-09-30 08:59:40|788|787.8|787.9|787.6|788|787.8|787.9|787.6|338
1759222790000|2025-09-30 08:59:50|788|787.8|788|787.8|788|787.8|788|787.8|0
1759222810000|2025-09-30 09:00:10|788.3|788.1|788.6|788.3|788.6|788.3|788.3|788.1|725
1759222820000|2025-09-30 09:00:20|788.5|788.2|788.8|788.5|788.8|788.7|788.5|788.1|1537
1759222840000|2025-09-30 09:00:40|789.2|788.9|789|788.6|789.3|788.9|789|788.6|448
1759222850000|2025-09-30 09:00:50|788.9||788.9||789||788.9||0
1759222860000|2025-09-30 09:01:00||788.5||788.5||788.5||788.5|0
1759222870000|2025-09-30 09:01:10|788.8|788.6|788.3|788.1|788.8|788.6|788.2|788|158
1759222880000|2025-09-30 09:01:20||788||788||788||788|7
1759222890000|2025-09-30 09:01:30|788.4||788.4||788.4||788.4||0
1759222900000|2025-09-30 09:01:40|788.3|788.2|788.2|788|788.4|788.2|788.2|788|75
1759222910000|2025-09-30 09:01:50|788.1|787.9|788.1|787.8|788.1|787.9|788.1|787.8|26
1759222920000|2025-09-30 09:02:00||787.9||787.8||787.9||787.8|0
1759222940000|2025-09-30 09:02:20|788|787.4|787.6|787.3|788|787.5|787.6|787.2|990
1759222950000|2025-09-30 09:02:30|787|786.8|787.5|787.2|787.5|787.3|787|786.8|597
1759222960000|2025-09-30 09:02:40|787.7|787.1|787.7|787.3|787.7|787.4|787.7|787.1|333
1759222980000|2025-09-30 09:03:00|787.6|787.2|787.5|787.2|787.6|787.2|787.4|786.9|461
1759222990000|2025-09-30 09:03:10|787.9|787.1|787.9|787.6|787.9|787.6|787.9|787.1|375
1759223000000|2025-09-30 09:03:20|787.5|787.5|787.6|787.2|787.7|787.6|787.5|787.2|0
1759223010000|2025-09-30 09:03:30|787.5|787.3|787.4|787|787.5|787.3|787.4|787|0
1759223020000|2025-09-30 09:03:40|787.3|786.9|787.2|786.8|787.3|786.9|787.2|786.8|7
1759223030000|2025-09-30 09:03:50|787.1|786.7|787.2|787|787.2|787|787.1|786.7|0
1759223040000|2025-09-30 09:04:00|787.3|787.1|787.3|787|787.3|787.1|787.3|787|0
1759223050000|2025-09-30 09:04:10|787.2|786.9|787.2|786.9|787.3|787|787.2|786.9|444
1759223060000|2025-09-30 09:04:20|787.3|787|787|786.7|787.3|787|787|786.7|0
1759223070000|2025-09-30 09:04:30|787.2|786.9|787.3|787|787.3|787|787.2|786.8|334
1759223100000|2025-09-30 09:05:00||787.1||787||787.1||787|0
1759223110000|2025-09-30 09:05:10|787.1|786.8|787.3|786.9|787.3|786.9|787|786.7|0
1759223120000|2025-09-30 09:05:20||787||787||787.1||787|727
1759223130000|2025-09-30 09:05:30|787.5|787.1|787.6|787.2|787.6|787.3|787.5|787.1|567
1759223140000|2025-09-30 09:05:40|787.5|787|787.5|787.1|787.5|787.2|787.4|787|0
1759223150000|2025-09-30 09:05:50|787.8|787.6|787.8|787.5|787.8|787.6|787.7|787.5|481
1759223160000|2025-09-30 09:06:00|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.3|63
1759223170000|2025-09-30 09:06:10|787.6|787.3|787.6|787.1|787.6|787.3|787.6|787.1|19
1759223180000|2025-09-30 09:06:20|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|2
1759223190000|2025-09-30 09:06:30|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|0
1759223200000|2025-09-30 09:06:40|787.5|787.9|788.4|788|788.4|788.1|787.5|787.9|45
1759223210000|2025-09-30 09:06:50|788.3|787.9|788.4|788|788.4|788|788.3|787.9|0
1759223220000|2025-09-30 09:07:00|788.5|788.1|788.8|788.4|788.8|788.4|788.5|788.1|0
1759223230000|2025-09-30 09:07:10|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1759223240000|2025-09-30 09:07:20|788.5|788.1|788.7|788.3|788.7|788.3|788.5|788.1|0
1759223250000|2025-09-30 09:07:30|788.6|788.4|788.5|788.1|788.6|788.4|788.3|787.9|0
1759223260000|2025-09-30 09:07:40|788.6|788.2|788.6|788.3|788.6|788.3|788.6|788.2|0
1759223270000|2025-09-30 09:07:50||788.2||788.2||788.2||788.2|0
1759223280000|2025-09-30 09:08:00|788.8|788.3|789.6|789.2|789.6|789.2|788.8|788.3|743
1759223290000|2025-09-30 09:08:10|789.5|789.3|789.6|789.2|789.6|789.3|789.5|789.2|0
1759223300000|2025-09-30 09:08:20||789.3||789.2||789.3||789.2|0
1759223310000|2025-09-30 09:08:30||789.3||789.3||789.3||789.3|0
1759223320000|2025-09-30 09:08:40|789.7|789.4|789.7|789.2|789.7|789.4|789.7|789.2|0
1759223330000|2025-09-30 09:08:50|789.3|789.3|789.3|788.9|789.3|789.3|789.3|788.9|4451
1759223340000|2025-09-30 09:09:00|789.2|788.8|789.2|788.9|789.2|788.9|789.2|788.8|0
1759223350000|2025-09-30 09:09:10|789.1|788.8|789.2|788.8|789.4|789.1|789.1|788.8|1008
1759223360000|2025-09-30 09:09:20|789.1|788.7|789.8|789.5|789.8|789.5|789.1|788.7|707
1759223370000|2025-09-30 09:09:30|790|789.6|790.8|790.3|790.8|790.4|790|789.6|1712
1759223380000|2025-09-30 09:09:40|791|790.4|791|790.5|791.2|790.9|791|790.4|187
1759223390000|2025-09-30 09:09:50|790.8|790.6|790.9|790.4|790.9|790.7|790.8|790.4|91
1759223400000|2025-09-30 09:10:00|790.8|790.3|790.8|790.4|790.8|790.4|790.8|790.3|0
1759223420000|2025-09-30 09:10:20|790.7|790.3|790.6|790.2|790.7|790.3|790.6|790.2|0
1759223430000|2025-09-30 09:10:30|790.8|790.4|790.8|790.4|790.8|790.5|790.7|790.2|335
1759223440000|2025-09-30 09:10:40||790.5||790.4||790.6||790.4|0
1759223450000|2025-09-30 09:10:50|790.7|790.5|791.3|790.9|791.3|790.9|790.7|790.5|194
1759223460000|2025-09-30 09:11:00|791.2|790.8|790.9|790.4|791.2|790.8|790.8|790.4|1588
1759223470000|2025-09-30 09:11:10|790.7|790.3|790.5|790.2|790.7|790.3|790.5|790.1|0
1759223480000|2025-09-30 09:11:20|790.6|790.1|790.6|790.2|790.6|790.2|790.6|790.1|0
1759223490000|2025-09-30 09:11:30|790.7|790.3|791|790.7|791|790.7|790.7|790.2|91
1759223500000|2025-09-30 09:11:40|790.9|790.6|790.9|790.4|790.9|790.6|790.9|790.4|0
1759223510000|2025-09-30 09:11:50|790.6|790.2|790.7|790.4|790.7|790.4|790.5|790.2|300
1759223520000|2025-09-30 09:12:00|790.8|790.5|790.9|790.6|790.9|790.6|790.8|790.5|0
1759223530000|2025-09-30 09:12:10|791.1|790.8|791.1|790.7|791.1|790.8|791.1|790.7|692
1759223540000|2025-09-30 09:12:20|791.3|790.8|791.3|790.9|791.3|791.2|791.3|790.8|692
1759223550000|2025-09-30 09:12:30|791.1|790.7|791.1|790.8|791.1|790.8|791.1|790.7|0
1759223560000|2025-09-30 09:12:40|791|790.5|790.8|790.4|791|790.5|790.7|790.4|209
1759223570000|2025-09-30 09:12:50|790.9|790.6|790.9|790.5|791|790.7|790.9|790.5|0
1759223580000|2025-09-30 09:13:00|791|790.8|791.1|790.7|791.2|790.9|791|790.7|0
1759223590000|2025-09-30 09:13:10|791|790.9|791|790.7|791|790.9|791|790.6|0
1759223600000|2025-09-30 09:13:20|790.8|790.8|790.8|790.4|790.8|790.8|790.8|790.4|0
1759223610000|2025-09-30 09:13:30|790.6|790.5|790.6|790.3|790.6|790.5|790.6|790.3|60
1759223620000|2025-09-30 09:13:40|790.5|790.2|790.5|790.2|790.5|790.2|790.3|790|476
1759223630000|2025-09-30 09:13:50|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|0
1759223640000|2025-09-30 09:14:00|790.5|790|790.5|790.3|790.5|790.3|790.5|790|0
1759223650000|2025-09-30 09:14:10|790.6|790.2|790.6|790.3|790.6|790.3|790.6|790.2|0
1759223660000|2025-09-30 09:14:20|790.7|790.4|790.8|790.4|790.8|790.4|790.7|790.4|0
1759223670000|2025-09-30 09:14:30|790.7|790.3|790.5|790.3|790.7|790.5|790.5|790.2|527
1759223680000|2025-09-30 09:14:40|790.6|790.2|790.5|790.2|790.6|790.4|790.5|790.2|91
1759223690000|2025-09-30 09:14:50|790.6|790.1|791.1|790.8|791.1|790.8|790.5|790.1|0
1759223700000|2025-09-30 09:15:00|790.8|790.5|790.9|790.6|790.9|790.6|790.7|790.4|2197
1759223710000|2025-09-30 09:15:10|791|790.7|791|790.8|791|790.8|791|790.7|62
1759223720000|2025-09-30 09:15:20|790.9|790.7|790.9|790.5|790.9|790.7|790.8|790.5|35
1759223730000|2025-09-30 09:15:30|790.7|790.6|790.7|790.4|790.7|790.6|790.6|790.4|0
1759223740000|2025-09-30 09:15:40|790.5|790.3|790.7|790.3|790.7|790.4|790.5|790.2|429
1759223750000|2025-09-30 09:15:50|790.8|790.4|790.9|790.6|791|790.6|790.8|790.4|339
1759223760000|2025-09-30 09:16:00|791.1|790.7|790.9|790.6|791.1|790.8|790.9|790.5|10
1759223770000|2025-09-30 09:16:10|790.8|790.5|790.5|790.2|790.8|790.5|790.5|790.2|692
1759223790000|2025-09-30 09:16:30|790.7|790.4|790.7|790.4|790.7|790.4|790.7|790.4|692
1759223800000|2025-09-30 09:16:40|790.8|790.5|790.7|790.4|790.8|790.5|790.7|790.3|12
1759223810000|2025-09-30 09:16:50|790.8|790.3|790.7|790.4|790.9|790.7|790.6|790.3|0
1759223820000|2025-09-30 09:17:00|790.6|790.3|790.6|790.3|790.6|790.4|790.6|790.1|0
1759223830000|2025-09-30 09:17:10|790.5|790.2|790.4|790.1|790.5|790.2|790.4|790.1|0
1759223840000|2025-09-30 09:17:20|790.3|790|790.4|790.1|790.4|790.1|790.3|790|310
1759223850000|2025-09-30 09:17:30|790.3|790|790|789.6|790.3|790|790|789.6|619
1759223860000|2025-09-30 09:17:40|||||||||1000
1759223870000|2025-09-30 09:17:50|789.9|789.4|789.7|789.4|789.9|789.5|789.7|789.4|13
1759223880000|2025-09-30 09:18:00|789.8|789.6|789.9|789.5|789.9|789.6|789.8|789.5|0
1759223890000|2025-09-30 09:18:10|790|789.4|790|789.8|790|789.8|790|789.4|0
1759223900000|2025-09-30 09:18:20|790.2|789.9|790.4|790|790.4|790.2|790.2|789.9|1116
1759223910000|2025-09-30 09:18:30|790.3|790.1|790.5|790.2|790.5|790.2|790.3|790.1|0
1759223920000|2025-09-30 09:18:40|790.4|790.1|790.5|790.2|790.5|790.2|790.4|790.1|0
1759223930000|2025-09-30 09:18:50||790.1||790.1||790.1||790.1|0
1759223940000|2025-09-30 09:19:00|790.6|790.2|790.8|790.4|790.8|790.4|790.6|790.2|0
1759223950000|2025-09-30 09:19:10|790.7|790.3|790.6|790.3|790.7|790.3|790.6|790.3|0
1759223960000|2025-09-30 09:19:20|790.5|790.1|790.4|790|790.5|790.1|790.4|790|0
1759223970000|2025-09-30 09:19:30||790.1||790.1||790.1||790.1|0
1759223980000|2025-09-30 09:19:40||790||790||790||790|0
1759224000000|2025-09-30 09:20:00|790.3|789.9|790.3|790|790.4|790.1|790.3|789.9|0
1759224010000|2025-09-30 09:20:10|790.4||790.4||790.4||790.4||0
1759224020000|2025-09-30 09:20:20|790.7|790.1|790.7|790.4|790.7|790.4|790.7|790.1|252
1759224030000|2025-09-30 09:20:30|790.5|790.1|790.3|790|790.5|790.1|790.3|790|870
1759224040000|2025-09-30 09:20:40|790.4|789.9|790.3|790|790.4|790|790.3|789.9|0
1759224050000|2025-09-30 09:20:50|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|0
1759224060000|2025-09-30 09:21:00|790.5||790.4||790.5||790.4||0
1759224080000|2025-09-30 09:21:20||790||790||790||790|0
1759224090000|2025-09-30 09:21:30|790.3|789.6|789.4|789.1|790.3|789.6|789.4|789.1|100
1759224100000|2025-09-30 09:21:40|789.3|789|789.4|789.1|789.4|789.1|789.3|789|0
1759224110000|2025-09-30 09:21:50|789.3|789|789.1|788.8|789.4|789|789.1|788.8|200
1759224120000|2025-09-30 09:22:00|788.9|788.7|788.8|788.5|788.9|788.7|788.7|788.5|393
1759224130000|2025-09-30 09:22:10|788.9|788.6|788.8|788.5|788.9|788.6|788.8|788.5|200
1759224140000|2025-09-30 09:22:20|788.7||788.7||788.7||788.7||0
1759224150000|2025-09-30 09:22:30|788.8||788.8||788.8||788.8||0
1759224160000|2025-09-30 09:22:40|788.7|788.3|788.6|788.3|788.7|788.3|788.6|788.2|529
1759224170000|2025-09-30 09:22:50||788.4||788.4||788.4||788.3|0
1759224180000|2025-09-30 09:23:00|788.5|788.3|788.3|788|788.5|788.3|788.3|788|0
1759224190000|2025-09-30 09:23:10|788.1|787.8|788.3|788|788.3|788|788.1|787.8|400
1759224200000|2025-09-30 09:23:20|788.2|787.9|788.1|787.8|788.2|787.9|788.1|787.8|2361
1759224210000|2025-09-30 09:23:30|788|787.7|787.8|787.4|788|787.7|787.7|787.3|0
1759224220000|2025-09-30 09:23:40|787.7||787.8||787.8||787.7||0
1759224240000|2025-09-30 09:24:00|788.2|787.5|788.1|787.7|788.2|787.8|788.1|787.5|334
1759224260000|2025-09-30 09:24:20|788|787.8|788|787.6|788|787.8|788|787.6|13
1759224280000|2025-09-30 09:24:40|788.2|787.7|788.2|787.7|788.2|787.7|788.2|787.7|0
1759224290000|2025-09-30 09:24:50|787.9|787.5|787.7|787.3|787.9|787.5|787.7|787.3|0
1759224300000|2025-09-30 09:25:00|787.6||787.6||787.6||787.6||0
1759224310000|2025-09-30 09:25:10|787.7|787.6|788.2|787.9|788.3|788|787.7|787.6|782
1759224320000|2025-09-30 09:25:20|788.1|787.8|788|787.6|788.1|787.8|787.9|787.5|0
1759224330000|2025-09-30 09:25:30|788.1|787.8|788.1|787.7|788.1|787.8|787.9|787.6|0
1759224340000|2025-09-30 09:25:40|788||788.1||788.1||788||0
1759224350000|2025-09-30 09:25:50|788|787.8|788.1|787.8|788.1|787.8|788|787.8|0
1759224360000|2025-09-30 09:26:00|788|787.7|788.2|787.8|788.2|787.8|788|787.7|0
1759224370000|2025-09-30 09:26:10|788.1|787.9|788.2|787.7|788.2|787.9|788.1|787.7|192
1759224380000|2025-09-30 09:26:20|788.3|787.8|788.3|787.9|788.3|787.9|788.3|787.8|0
1759224390000|2025-09-30 09:26:30|788.1|787.8|788|787.6|788.1|787.8|788|787.6|0
1759224400000|2025-09-30 09:26:40|788.1|787.7|788.1|787.8|788.1|787.8|788.1|787.7|333
1759224410000|2025-09-30 09:26:50|788.2|787.9|788.3|787.9|788.3|787.9|788.2|787.9|0
1759224420000|2025-09-30 09:27:00|788.2|788|788.3|788|788.3|788|788.2|788|5
1759224430000|2025-09-30 09:27:10|788|787.7|788|787.7|788|787.7|788|787.7|720
1759224440000|2025-09-30 09:27:20|788.2|787.8|788.2|787.8|788.2|787.8|788.1|787.8|0
1759224450000|2025-09-30 09:27:30|788.3|787.9|788.3|787.9|788.3|787.9|788.3|787.9|0
1759224460000|2025-09-30 09:27:40|788.2|788|788.6|788.3|788.6|788.3|788.2|788|156
1759224470000|2025-09-30 09:27:50|788.5|788.2|788.4|788.1|788.5|788.2|788.4|788.1|0
1759224480000|2025-09-30 09:28:00|788.6|788.2|788.5|788.2|788.6|788.2|788.5|788.2|0
1759224490000|2025-09-30 09:28:10|788.7|788.3|788.7|788.3|788.7|788.3|788.7|788.3|0
1759224500000|2025-09-30 09:28:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1759224510000|2025-09-30 09:28:30|788.7|788.3|788.7|788.3|788.7|788.3|788.7|788.3|0
1759224530000|2025-09-30 09:28:50|788.6|788.4|788.8|788.5|788.9|788.6|788.6|788.4|0
1759224540000|2025-09-30 09:29:00|788.9|788.6|789.3|788.9|789.3|789|788.9|788.6|742
1759224550000|2025-09-30 09:29:10|789.1|788.7|789.1|788.7|789.1|788.7|789.1|788.7|0
1759224560000|2025-09-30 09:29:20|789|788.8|788.9|788.5|789|788.8|788.9|788.5|73
1759224570000|2025-09-30 09:29:30|788.8|788.7|789.3|788.9|789.3|788.9|788.8|788.7|0
1759224580000|2025-09-30 09:29:40|789.1|788.7|788.9|788.5|789.1|788.7|788.9|788.5|0
1759224590000|2025-09-30 09:29:50|789|788.6|789|788.8|789|788.8|789|788.6|0
1759224600000|2025-09-30 09:30:00|789.1|788.9|789.5|789.1|789.5|789.1|789.1|788.9|444
1759224610000|2025-09-30 09:30:10|789|788.6|789|788.6|789.2|788.8|788.9|788.6|958
1759224620000|2025-09-30 09:30:20|788.9|788.5|789|788.6|789|788.6|788.8|788.5|1200
1759224630000|2025-09-30 09:30:30|789.2|788.7|789.2|788.8|789.2|788.9|789.2|788.7|90
1759224640000|2025-09-30 09:30:40|789.3|788.9|789.3|789.1|789.3|789.1|789.2|788.9|0
1759224650000|2025-09-30 09:30:50|789.6|789.4|789.5|789.2|789.8|789.4|789.5|789.2|1387
1759224660000|2025-09-30 09:31:00|789.6||789.6||789.6||789.6||0
1759224670000|2025-09-30 09:31:10|789.5||789.5||789.5||789.4||0
1759224680000|2025-09-30 09:31:20|789.4|789|789.7|789.3|789.8|789.3|789.4|789|136
1759224690000|2025-09-30 09:31:30|789.6|789.2|789.6|789.2|789.6|789.2|789.5|789.2|7
1759224700000|2025-09-30 09:31:40|789.5|789|789.3|789|789.6|789|789.3|789|236
1759224710000|2025-09-30 09:31:50|789.2|788.9|788.9|788.5|789.2|788.9|788.8|788.4|692
1759224720000|2025-09-30 09:32:00|789|788.4|788.7|788.4|789|788.4|788.7|788.4|0
1759224730000|2025-09-30 09:32:10|788.8||788.8||788.8||788.8||0
1759224740000|2025-09-30 09:32:20|789|788.5|789.1|788.7|789.1|788.7|789|788.5|720
1759224760000|2025-09-30 09:32:40|789|788.8|789.1|788.8|789.1|788.8|789|788.8|0
1759224770000|2025-09-30 09:32:50||788.9||788.9||788.9||788.9|100
1759224780000|2025-09-30 09:33:00|789.2|789|789.6|789.2|789.6|789.2|789.2|789|0
1759224790000|2025-09-30 09:33:10|789.7|789.3|789.8|789.4|789.9|789.5|789.7|789.3|490
1759224800000|2025-09-30 09:33:20|789.5|789.3|789.4|789.1|789.7|789.3|789.4|789.1|331
1759224810000|2025-09-30 09:33:30||789.2||789.2||789.2||789.2|0
1759224820000|2025-09-30 09:33:40|789.2|789|789.4|789.1|789.5|789.1|789.2|789|0
1759224830000|2025-09-30 09:33:50|789.6|789.3|789.4|789|789.6|789.3|789.4|789|425
1759224840000|2025-09-30 09:34:00|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|0
1759224850000|2025-09-30 09:34:10|789.5|789.1|789.3|789|789.5|789.1|789.3|789|0
1759224860000|2025-09-30 09:34:20|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|226
1759224870000|2025-09-30 09:34:30||789.1||789.1||789.1||789.1|165
1759224880000|2025-09-30 09:34:40|789.3|789|789.2|788.8|789.3|789|789.2|788.8|13
1759224900000|2025-09-30 09:35:00|789.4|789|789.5|789.1|789.6|789.1|789.4|789|376
1759224920000|2025-09-30 09:35:20|789.6|789.2|789.6|789.4|789.6|789.4|789.6|789.2|692
1759224930000|2025-09-30 09:35:30|789.7||789.7||789.7||789.7||1202
1759224940000|2025-09-30 09:35:40||789.3||789.3||789.3||789.3|0
1759224950000|2025-09-30 09:35:50|789.4|789|789.5|789|789.5|789|789.4|789|672
1759224960000|2025-09-30 09:36:00|789.4|789.1|789.3|788.9|789.4|789.1|789.3|788.9|0
1759224970000|2025-09-30 09:36:10|789.2|788.6|788.9|788.5|789.2|788.6|788.8|788.4|91
1759224980000|2025-09-30 09:36:20||788.6||788.5||788.6||788.5|0
1759224990000|2025-09-30 09:36:30|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|253
1759225000000|2025-09-30 09:36:40|789|788.6|789|788.8|789|788.8|789|788.6|934
1759225010000|2025-09-30 09:36:50||788.7||788.6||788.7||788.6|0
1759225030000|2025-09-30 09:37:10|789.1|788.7|789|788.6|789.1|788.7|789|788.6|250
1759225040000|2025-09-30 09:37:20|788.9||789||789||788.9||0
1759225050000|2025-09-30 09:37:30|788.8|788.5|788.5|788.3|788.8|788.5|788.5|788.3|13
1759225060000|2025-09-30 09:37:40|788.6||788.7||788.7||788.6||146
1759225070000|2025-09-30 09:37:50||788.4||788.4||788.4||788.4|6
1759225080000|2025-09-30 09:38:00||788.3||788.4||788.4||788.3|0
1759225090000|2025-09-30 09:38:10|788.8||788.8||788.8||788.8||0
1759225100000|2025-09-30 09:38:20|788.7|788.5|788.4|788.1|788.7|788.5|788.4|788.1|0
1759225110000|2025-09-30 09:38:30|788.5||788.5||788.5||788.5||0
1759225140000|2025-09-30 09:39:00|788.6|788.2|788.3|788.1|788.6|788.2|788.3|788.1|0
1759225150000|2025-09-30 09:39:10|788.4||788.3||788.4||788.3||126
1759225160000|2025-09-30 09:39:20|788.2|788|788.2|788|788.2|788|788.2|788|0
1759225180000|2025-09-30 09:39:40|788.3|788.2|788.4|788.1|788.4|788.2|788.3|788.1|0
1759225190000|2025-09-30 09:39:50|788.3|787.9|788.2|787.9|788.3|787.9|788.1|787.9|50
1759225200000|2025-09-30 09:40:00|788.1||788.2||788.2||788.1||109
1759225220000|2025-09-30 09:40:20|788.6|788|788.7|788.4|788.7|788.4|788.4|788|702
1759225230000|2025-09-30 09:40:30|788.8|788.5|788.8|788.5|788.8|788.5|788.8|788.5|0
1759225240000|2025-09-30 09:40:40|788.6|788.4|788.7|788.4|788.7|788.4|788.6|788.3|100
1759225250000|2025-09-30 09:40:50|||||||||118
1759225260000|2025-09-30 09:41:00|788.6|788.3|788.6|788.3|788.6|788.3|788.5|788.2|0
1759225270000|2025-09-30 09:41:10|788.7|788.4|788.7|788.4|788.7|788.4|788.6|788.4|70
1759225280000|2025-09-30 09:41:20|788.6|788.2|788.4|788.2|788.7|788.2|788.4|788.2|0
1759225290000|2025-09-30 09:41:30|788.3|788.1|788.4|788.2|788.4|788.2|788.3|788.1|114
1759225300000|2025-09-30 09:41:40|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|116
1759225310000|2025-09-30 09:41:50|788.4|788.2|788.5|788.2|788.5|788.2|788.4|788.2|0
1759225320000|2025-09-30 09:42:00|788.4|788|788.2|788|788.4|788|788.2|788|90
1759225330000|2025-09-30 09:42:10|788|787.9|788.3|787.9|788.3|787.9|787.9|787.7|154
1759225340000|2025-09-30 09:42:20|788.2||788.2||788.2||788.1||0
1759225350000|2025-09-30 09:42:30|788.3|788|788.3|788|788.3|788|788.3|788|0
1759225360000|2025-09-30 09:42:40|788.4|788.1|788.4|788.1|788.4|788.1|788.4|788.1|0
1759225370000|2025-09-30 09:42:50|788.3|787.9|788.2|787.9|788.3|787.9|788.2|787.9|13
1759225390000|2025-09-30 09:43:10|788.3|788|788.4|788|788.4|788|788.3|788|0
1759225400000|2025-09-30 09:43:20||788.1||788.1||788.1||788.1|0
1759225410000|2025-09-30 09:43:30|788.5||788.5||788.5||788.5||0
1759225420000|2025-09-30 09:43:40|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|330
1759225430000|2025-09-30 09:43:50||788.5||788.4||788.5||788.4|0
1759225440000|2025-09-30 09:44:00||788.5||788.5||788.5||788.5|0
1759225460000|2025-09-30 09:44:20|789.1|788.8|789|788.7|789.1|788.8|789|788.7|0
1759225470000|2025-09-30 09:44:30|789.1|788.8|789.1|788.8|789.1|788.8|789.1|788.8|0
1759225480000|2025-09-30 09:44:40|789.2|788.9|789.3|789|789.3|789|789.2|788.9|0
1759225490000|2025-09-30 09:44:50|789.4|789.1|789.2|789|789.5|789.1|789.2|789|0
1759225500000|2025-09-30 09:45:00|789.3|789.1|789.2|788.8|789.5|789.1|789.1|788.8|32
1759225510000|2025-09-30 09:45:10|789.1||789.2||789.2||789.1||0
1759225520000|2025-09-30 09:45:20|789.1|788.9|789.1|788.8|789.3|788.9|789.1|788.8|0
1759225530000|2025-09-30 09:45:30|788.9|788.6|788.9|788.6|788.9|788.6|788.9|788.6|130
1759225550000|2025-09-30 09:45:50|788.8|788.4|788.7|788.4|788.8|788.4|788.7|788.4|0
1759225560000|2025-09-30 09:46:00|788.8|788.5|788.8|788.5|788.8|788.5|788.8|788.5|0
1759225570000|2025-09-30 09:46:10|789|788.7|789|788.7|789|788.7|789|788.7|334
1759225580000|2025-09-30 09:46:20|788.9|788.4|788.8|788.5|788.9|788.5|788.8|788.4|0
1759225590000|2025-09-30 09:46:30|788.9|788.4|788.9|788.5|788.9|788.5|788.9|788.4|0
1759225610000|2025-09-30 09:46:50||788.4||788.4||788.4||788.4|0
1759225620000|2025-09-30 09:47:00|788.7|788.3|788.7|788.3|788.7|788.3|788.7|788.3|0
1759225630000|2025-09-30 09:47:10|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1759225640000|2025-09-30 09:47:20||788.5||788.5||788.5||788.5|0
1759225650000|2025-09-30 09:47:30||788.4||788.4||788.4||788.4|306
1759225660000|2025-09-30 09:47:40|788.7|788.3|788.6|788.2|788.7|788.3|788.6|788.2|0
1759225680000|2025-09-30 09:48:00|788.5|788|788.3|788.1|788.5|788.1|788.3|788|0
1759225700000|2025-09-30 09:48:20|788.2|788|788.3|788|788.3|788|788.2|788|699
1759225710000|2025-09-30 09:48:30|788.2|787.9|788.2|787.9|788.2|787.9|788.1|787.9|90
1759225730000|2025-09-30 09:48:50|788.1|787.8|788|787.7|788.1|787.8|787.9|787.7|0
1759225740000|2025-09-30 09:49:00|788.2|787.8|788.2|787.9|788.2|787.9|788.2|787.8|334
1759225750000|2025-09-30 09:49:10|788.1|787.8|788.1|787.8|788.1|787.8|788.1|787.8|0
1759225760000|2025-09-30 09:49:20|788.2|788.1|788.6|788.2|788.7|788.3|788.2|788.1|0
1759225770000|2025-09-30 09:49:30|788.9|788.6|788.9|788.6|788.9|788.6|788.9|788.6|161
1759225780000|2025-09-30 09:49:40|789|788.7|789|788.7|789|788.7|789|788.7|699
1759225790000|2025-09-30 09:49:50|788.8|788.4|788.8|788.4|788.8|788.5|788.8|788.4|886
1759225800000|2025-09-30 09:50:00|788.7|788.3|788.6|788.3|788.8|788.3|788.6|788.3|0
1759225810000|2025-09-30 09:50:10|788.5|788.2|788.8|788.4|788.8|788.4|788.5|788.2|352
1759225820000|2025-09-30 09:50:20|788.9|788.5|788.7|788.3|788.9|788.5|788.6|788.3|0
1759225830000|2025-09-30 09:50:30|788.5|788.2|788.6|788.3|788.6|788.3|788.5|788.2|0
1759225840000|2025-09-30 09:50:40|788.8|788.5|789|788.7|789|788.7|788.8|788.5|654
1759225860000|2025-09-30 09:51:00|788.7|788.6|788.3|788.1|788.8|788.6|788.2|788.1|810
1759225870000|2025-09-30 09:51:10|788.4|788.2|788.5|788.2|788.6|788.2|788.4|788.2|500
1759225880000|2025-09-30 09:51:20|788.6|788.3|788.8|788.4|788.8|788.4|788.4|788.3|213
1759225890000|2025-09-30 09:51:30|788.5|788.2|788.3|788.1|788.5|788.2|788.2|788.1|0
1759225900000|2025-09-30 09:51:40|788.5|788|788.3|788|788.5|788|788.2|788|103
1759225920000|2025-09-30 09:52:00|788.2|787.9|788.1|787.9|788.2|787.9|788.1|787.9|91
1759225930000|2025-09-30 09:52:10|788.2|788|788.2|788|788.2|788|788|788|128
1759225950000|2025-09-30 09:52:30||787.9||788||788||787.9|0
1759225980000|2025-09-30 09:53:00|788.1|787.9|788.2|788|788.2|788|788.1|787.9|73
1759225990000|2025-09-30 09:53:10|788.4|788.1|788.5|788.1|788.5|788.1|788.4|788.1|332
1759226000000|2025-09-30 09:53:20||788.2||788.2||788.2||788.2|0
1759226010000|2025-09-30 09:53:30|788.6||788.5||788.6||788.5||0
1759226020000|2025-09-30 09:53:40|788|787.9|788.1|787.7|788.2|787.9|787.9|787.6|999
1759226030000|2025-09-30 09:53:50|788|787.8|788.3|787.9|788.3|787.9|788|787.8|125
1759226040000|2025-09-30 09:54:00|788.2|787.8|787.9|787.6|788.2|787.8|787.9|787.6|0
1759226050000|2025-09-30 09:54:10|787.8|787.4|787.9|787.5|787.9|787.5|787.7|787.4|15
1759226060000|2025-09-30 09:54:20|787.7|787.6|787.7|787.4|787.7|787.6|787.7|787.4|0
1759226070000|2025-09-30 09:54:30|787.8|787.5|787.8|787.5|787.8|787.5|787.7|787.5|0
1759226080000|2025-09-30 09:54:40|787.7|787.4|787.4|787.2|787.7|787.4|787.4|787.2|138
1759226090000|2025-09-30 09:54:50|787.5|787.3|787.5|787.2|787.5|787.3|787.4|787.2|125
1759226100000|2025-09-30 09:55:00|787.4||787.4||787.4||787.4||0
1759226110000|2025-09-30 09:55:10|787.5||787.5||787.5||787.4||0
1759226120000|2025-09-30 09:55:20|787.4||787.5||787.5||787.4||0
1759226130000|2025-09-30 09:55:30|787.4||787.4||787.5||787.4||1000
1759226140000|2025-09-30 09:55:40|787.1|787.1|787.1|786.8|787.1|787.1|787.1|786.8|339
1759226150000|2025-09-30 09:55:50|787.4|787.2|787.5|787.1|787.5|787.2|787.4|787.1|400
1759226160000|2025-09-30 09:56:00|787.6|787.3|787.6|787.3|787.6|787.3|787.6|787.3|0
1759226170000|2025-09-30 09:56:10|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|350
1759226180000|2025-09-30 09:56:20|787.8||787.8||787.8||787.8||0
1759226190000|2025-09-30 09:56:30|787.9|787.6|788|787.6|788|787.6|787.9|787.6|0
1759226200000|2025-09-30 09:56:40||787.7||787.7||787.8||787.7|0
1759226210000|2025-09-30 09:56:50|787.9|787.5|788|787.6|788|787.6|787.7|787.5|416
1759226220000|2025-09-30 09:57:00|787.7|787.5|787.9|787.6|787.9|787.6|787.7|787.5|0
1759226240000|2025-09-30 09:57:20|788||787.9||788||787.9||0
1759226250000|2025-09-30 09:57:30|788||788||788||788||0
1759226260000|2025-09-30 09:57:40|787.9||787.9||787.9||787.9||0
1759226270000|2025-09-30 09:57:50|788|787.5|788.1|787.8|788.1|787.8|787.9|787.5|419
1759226280000|2025-09-30 09:58:00|788.2||788.1||788.2||788.1||0
1759226290000|2025-09-30 09:58:10|787.8|787.5|787.8|787.4|787.8|787.5|787.7|787.4|90
1759226300000|2025-09-30 09:58:20|787.6|787.5|787.8|787.5|787.8|787.5|787.6|787.3|0
1759226320000|2025-09-30 09:58:40|787.7|787.4|787.8|787.4|787.8|787.4|787.7|787.4|0
1759226330000|2025-09-30 09:58:50||787.5||787.5||787.5||787.5|0
1759226340000|2025-09-30 09:59:00|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|0
1759226360000|2025-09-30 09:59:20|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|0
1759226370000|2025-09-30 09:59:30||787.4||787.6||787.6||787.4|50
1759226380000|2025-09-30 09:59:40|787.9||787.9||787.9||787.9||217
1759226390000|2025-09-30 09:59:50|787.8|787.5|787.8|787.5|787.8|787.5|787.8|787.5|64
1759226400000|2025-09-30 10:00:00|787.9|787.6|788|787.6|788|787.6|787.8|787.6|0
1759226410000|2025-09-30 10:00:10|787.9||787.9||788||787.9||0
1759226420000|2025-09-30 10:00:20|788|787.7|788.2|787.8|788.2|787.8|788|787.7|45
1759226430000|2025-09-30 10:00:30|788.1|787.9|788.1|787.8|788.1|787.9|788.1|787.8|0
1759226440000|2025-09-30 10:00:40|788|787.7|788.1|787.8|788.3|787.9|787.9|787.7|763
1759226450000|2025-09-30 10:00:50|788.2|787.9|788.5|788.1|788.5|788.1|788.2|787.9|0
1759226460000|2025-09-30 10:01:00|788.6|788.2|788.7|788.4|788.8|788.4|788.6|788.2|5409
1759226480000|2025-09-30 10:01:20||788.3||788.3||788.3||788.3|0
1759226490000|2025-09-30 10:01:30|788.6||788.6||788.6||788.6||0
1759226500000|2025-09-30 10:01:40|788.4|788.2|788.3|788|788.4|788.2|788.3|788|130
1759226510000|2025-09-30 10:01:50|788.5|788.1|788.5|788.2|788.5|788.2|788.5|788.1|0
1759226520000|2025-09-30 10:02:00|788.7|788.4|788.8|788.5|788.8|788.5|788.7|788.4|0
1759226530000|2025-09-30 10:02:10|788.9|788.6|789|788.6|789|788.6|788.9|788.6|0
1759226540000|2025-09-30 10:02:20|788.9|788.7|789.4|789.1|789.5|789.2|788.9|788.7|976
1759226550000|2025-09-30 10:02:30|789.3|789.2|789.6|789.2|789.6|789.2|789.3|789.2|0
1759226560000|2025-09-30 10:02:40|789.5|789.3|789.5|789.1|789.5|789.3|789.5|789.1|2
1759226570000|2025-09-30 10:02:50|788.9|788.5|788.9|788.5|788.9|788.5|788.9|788.5|0
1759226580000|2025-09-30 10:03:00|789|788.7|789|788.7|789|788.7|789|788.7|0
1759226590000|2025-09-30 10:03:10|788.9|788.6|788.9|788.6|788.9|788.6|788.8|788.6|0
1759226600000|2025-09-30 10:03:20|788.8|788.5|788.5|788.2|788.8|788.5|788.5|788.2|90
1759226610000|2025-09-30 10:03:30||788.1||788.1||788.1||788.1|0
1759226620000|2025-09-30 10:03:40|788.6|788.2|788.6|788.2|788.6|788.3|788.6|788.2|0
1759226630000|2025-09-30 10:03:50|788.5||788.5||788.5||788.5||500
1759226640000|2025-09-30 10:04:00|788.3|788.1|788.3|788|788.5|788.2|788.3|788|1236
1759226660000|2025-09-30 10:04:20|788.4|788.1|788.5|788.3|788.5|788.3|788.4|788.1|198
1759226670000|2025-09-30 10:04:30|788.6|788.1|788.4|788.1|788.7|788.1|788.3|788.1|0
1759226680000|2025-09-30 10:04:40|788.6|788.3|788.6|788.2|788.6|788.3|788.6|788.2|0
1759226690000|2025-09-30 10:04:50|788.7|788.3|788.6|788.3|788.7|788.3|788.6|788.3|0
1759226700000|2025-09-30 10:05:00|788.5|788.2|788.2|787.9|788.5|788.2|788.2|787.9|0
1759226710000|2025-09-30 10:05:10|788.1|787.8|788.3|788|788.3|788|788.1|787.8|0
1759226730000|2025-09-30 10:05:30|788.1|787.8|788.1|787.8|788.1|787.8|788.1|787.8|0
1759226740000|2025-09-30 10:05:40|788.2|788|788.3|788|788.3|788|788.2|788|0
1759226750000|2025-09-30 10:05:50|788|787.7|787.9|787.6|788|787.7|787.9|787.6|500
1759226760000|2025-09-30 10:06:00|787.8|787.5|787.9|787.6|788|787.7|787.8|787.5|434
1759226770000|2025-09-30 10:06:10||787.5||787.5||787.5||787.5|0
1759226790000|2025-09-30 10:06:30|787.8|787.4|787.6|787.3|787.8|787.4|787.6|787.3|313
1759226800000|2025-09-30 10:06:40|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|0
1759226820000|2025-09-30 10:07:00|787.3|787.1|787.4|787.1|787.4|787.3|787.3|787.1|1525
1759226830000|2025-09-30 10:07:10||787||787.2||787.2||787|0
1759226840000|2025-09-30 10:07:20|787.3|787.1|787.2|787|787.3|787.1|787.2|787|600
1759226850000|2025-09-30 10:07:30|787.4|787.2|787.3|787.1|787.4|787.2|787.3|787.1|150
1759226860000|2025-09-30 10:07:40||787||787.1||787.1||787|0
1759226880000|2025-09-30 10:08:00|787.4|787|787.5|787.2|787.5|787.2|787.4|787|620
1759226890000|2025-09-30 10:08:10||787.1||787.1||787.1||787.1|0
1759226900000|2025-09-30 10:08:20||787.2||787.2||787.2||787.2|0
1759226910000|2025-09-30 10:08:30|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|60
1759226920000|2025-09-30 10:08:40|787.6|787.3|787.8|787.4|787.8|787.5|787.6|787.3|728
1759226940000|2025-09-30 10:09:00|787.6|787.3|787.8|787.5|787.8|787.5|787.6|787.3|0
1759226950000|2025-09-30 10:09:10|787.9|787.6|787.7|787.3|787.9|787.6|787.7|787.3|0
1759226960000|2025-09-30 10:09:20|787.6|787.2|787.6|787.3|787.6|787.3|787.5|787.1|517
1759226970000|2025-09-30 10:09:30|787.5|787.2|787.5|787.2|787.5|787.3|787.5|787.2|574
1759226980000|2025-09-30 10:09:40||787.3||787.3||787.3||787.3|0
1759226990000|2025-09-30 10:09:50||787.2||787.2||787.2||787.2|0
1759227000000|2025-09-30 10:10:00||787.3||787.2||787.3||787.2|26
1759227010000|2025-09-30 10:10:10|787.1|787.3|786.6|786.3|787.1|787.3|786.6|786.3|4768
1759227020000|2025-09-30 10:10:20|786.7|786.5|786.6|786.4|786.7|786.5|786.6|786.3|356
1759227030000|2025-09-30 10:10:30|786.5|786.3|786.5|786.2|786.5|786.3|786.5|786.2|0
1759227040000|2025-09-30 10:10:40||786.1||786.3||786.3||786.1|0
1759227050000|2025-09-30 10:10:50|786.6|786.7|786.8|786.3|786.9|786.7|786.6|786.3|90
1759227060000|2025-09-30 10:11:00|786.7|786.2|786.6|786.2|786.7|786.2|786.6|786.2|0
1759227070000|2025-09-30 10:11:10|786.5|786|786.4|786|786.5|786|786.4|786|0
1759227080000|2025-09-30 10:11:20|786.5|786.2|786.4|786.2|786.5|786.2|786.4|786.2|0
1759227090000|2025-09-30 10:11:30|786.3|786|786.3|786|786.3|786|786.3|786|0
1759227100000|2025-09-30 10:11:40|786.4|786.1|786.7|786.4|786.8|786.5|786.4|786.1|320
1759227110000|2025-09-30 10:11:50|786.6|786.3|786.6|786.3|786.7|786.4|786.5|786.3|0
1759227120000|2025-09-30 10:12:00|786.5|786.4|786.6|786.4|786.7|786.4|786.4|786.4|221
1759227130000|2025-09-30 10:12:10|786.7|786.5|787|786.8|787|786.8|786.7|786.5|334
1759227140000|2025-09-30 10:12:20|787.1|786.9|787.2|787|787.2|787|787.1|786.9|0
1759227160000|2025-09-30 10:12:40|787.3|787.1|787.4|787|787.4|787.1|787.3|787|632
1759227170000|2025-09-30 10:12:50|787.3|787.1|787.4|787.1|787.4|787.1|787.3|787|0
1759227180000|2025-09-30 10:13:00||787||787.2||787.2||787|0
1759227190000|2025-09-30 10:13:10|787.3|786.9|787.3|786.9|787.3|786.9|787.3|786.9|829
1759227200000|2025-09-30 10:13:20|786.9|786.7|786.8|786.4|787|786.7|786.8|786.4|1178
1759227210000|2025-09-30 10:13:30|786.4|786.5|786.4|786.1|786.4|786.5|786.4|786.1|51
1759227220000|2025-09-30 10:13:40|786.3|786|786|785.9|786.3|786|786|785.9|150
1759227230000|2025-09-30 10:13:50|786.1|786|786.2|786|786.2|786|786.1|786|146
1759227240000|2025-09-30 10:14:00|||||||||1000
1759227250000|2025-09-30 10:14:10|786.5|786.1|786.5|786.2|786.5|786.2|786.5|786.1|342
1759227260000|2025-09-30 10:14:20|786.3|786|786.2|786|786.3|786|786.2|786|1165
1759227270000|2025-09-30 10:14:30|786.1|785.8|786|785.8|786.1|785.8|786|785.8|27
1759227290000|2025-09-30 10:14:50|785.8|785.5|785.9|785.5|785.9|785.6|785.8|785.5|13
1759227300000|2025-09-30 10:15:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1759227310000|2025-09-30 10:15:10|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|0
1759227320000|2025-09-30 10:15:20|785.3|785|785.3|785|785.4|785.1|785.3|785|1000
1759227330000|2025-09-30 10:15:30|785.2|785.1|785.2|785|785.2|785.1|785.2|785|0
1759227360000|2025-09-30 10:16:00|785.3|785.1|785.3|785|785.3|785.1|785.3|785|0
1759227370000|2025-09-30 10:16:10||785.1||785.1||785.1||785.1|0
1759227380000|2025-09-30 10:16:20|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|0
1759227390000|2025-09-30 10:16:30|785.7|785.3|785.7|785.4|785.7|785.4|785.7|785.3|461
1759227400000|2025-09-30 10:16:40|785.6|785.3|785.6|785.3|785.6|785.4|785.6|785.3|0
1759227410000|2025-09-30 10:16:50|785.5|785.1|785.3|785|785.5|785.1|785.3|785|90
1759227420000|2025-09-30 10:17:00|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|200
1759227430000|2025-09-30 10:17:10||785.2||785.2||785.2||785.2|0
1759227440000|2025-09-30 10:17:20||785.1||785.2||785.2||785.1|20
1759227450000|2025-09-30 10:17:30||785.1||785.1||785.1||785.1|0
1759227460000|2025-09-30 10:17:40|784.9|784.7|784.8|784.6|785.1|784.8|784.7|784.5|2458
1759227470000|2025-09-30 10:17:50|784.9||784.9||784.9||784.9||0
1759227480000|2025-09-30 10:18:00|784.8||784.9||784.9||784.8||64
1759227490000|2025-09-30 10:18:10|785|784.7|784.8|784.5|785|784.7|784.8|784.5|0
1759227500000|2025-09-30 10:18:20|784.7|784.4|784.6|784.3|784.7|784.4|784.6|784.3|380
1759227510000|2025-09-30 10:18:30|784.4|784|784.5|784.2|784.5|784.2|784.4|784|0
1759227520000|2025-09-30 10:18:40|784.6|784.3|784.5|784.2|784.6|784.3|784.5|784.2|699
1759227530000|2025-09-30 10:18:50||784.3||784.3||784.3||784.3|0
1759227540000|2025-09-30 10:19:00|784.7|784.5|785.1|784.9|785.1|784.9|784.7|784.5|380
1759227550000|2025-09-30 10:19:10|785.2|785|785.1|784.8|785.3|785|785.1|784.8|699
1759227560000|2025-09-30 10:19:20||784.9||785||785||784.9|0
1759227570000|2025-09-30 10:19:30||784.9||784.9||784.9||784.9|0
1759227580000|2025-09-30 10:19:40|785|784.7|785|784.7|785|784.7|785|784.7|0
1759227610000|2025-09-30 10:20:10|784.9|784.6|784.5|784.2|784.9|784.6|784.5|784.2|100
1759227620000|2025-09-30 10:20:20||784.1||784.2||784.3||784.1|0
1759227650000|2025-09-30 10:20:50|784.6|784|784.4|784|784.6|784|784.4|784|0
1759227670000|2025-09-30 10:21:10|784.3|784.1|784.4|784.1|784.4|784.1|784.3|784.1|204
1759227680000|2025-09-30 10:21:20|784.3|784|784.3|784|784.3|784|784.3|784|0
1759227690000|2025-09-30 10:21:30|784.6|784.3|784.6|784.2|784.6|784.3|784.6|784.2|60
1759227700000|2025-09-30 10:21:40|784.5|784.1|784.4|784.1|784.5|784.1|784.4|784.1|0
1759227710000|2025-09-30 10:21:50|784.3||784.4||784.4||784.3||0
1759227720000|2025-09-30 10:22:00||784.2||784||784.2||784|801
1759227730000|2025-09-30 10:22:10||784.1||784.1||784.1||784.1|0
1759227740000|2025-09-30 10:22:20|784.5|784.2|784.7|784.3|784.7|784.4|784.5|784.2|699
1759227760000|2025-09-30 10:22:40|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|13
1759227770000|2025-09-30 10:22:50|784.5|784.3|784.4|784.1|784.5|784.3|784.4|784.1|0
1759227790000|2025-09-30 10:23:10|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|280
1759227800000|2025-09-30 10:23:20|784.4|784.1|784.4|784.1|784.4|784.1|784.4|784.1|0
1759227810000|2025-09-30 10:23:30|784.3|784|784.4|784|784.4|784|784.3|783.9|699
1759227820000|2025-09-30 10:23:40|784.5||784.5||784.5||784.5||0
1759227830000|2025-09-30 10:23:50|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|280
1759227880000|2025-09-30 10:24:40|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|280
1759227890000|2025-09-30 10:24:50|784.8|784.4|784.8|784.5|784.8|784.5|784.8|784.4|39
1759227900000|2025-09-30 10:25:00|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.3|0
1759227910000|2025-09-30 10:25:10|784.6|784.3|784.5|784.1|784.6|784.3|784.5|784.1|0
1759227920000|2025-09-30 10:25:20|784.2|784|784.2|784|784.2|784|784.2|784|300
1759227930000|2025-09-30 10:25:30|784.3|784.1|784.6|784.3|784.6|784.3|784.3|784.1|401
1759227940000|2025-09-30 10:25:40|784.3|784|784.5|784.2|784.6|784.3|784.3|784|280
1759227950000|2025-09-30 10:25:50|784.6|784.1|784.5|784.2|784.6|784.3|784.5|784.1|0
1759227960000|2025-09-30 10:26:00|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|45
1759227970000|2025-09-30 10:26:10||784.2||784.2||784.2||784.2|0
1759227980000|2025-09-30 10:26:20|784.4|784.1|784.4|784.1|784.5|784.2|784.4|784.1|0
1759227990000|2025-09-30 10:26:30|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|100
1759228000000|2025-09-30 10:26:40|784|783.7|784|783.8|784|783.8|784|783.7|0
1759228020000|2025-09-30 10:27:00||783.7||783.7||783.7||783.7|0
1759228030000|2025-09-30 10:27:10|784.1|783.8|784.1|783.9|784.2|784|784|783.7|1246
1759228040000|2025-09-30 10:27:20|784.2|784|784.7|784.5|784.7|784.5|784.2|784|298
1759228050000|2025-09-30 10:27:30|784.8|784.4|784.6|784.3|784.8|784.4|784.6|784.3|0
1759228060000|2025-09-30 10:27:40|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|0
1759228070000|2025-09-30 10:27:50|784.8|784.6|784.8|784.5|784.8|784.6|784.8|784.5|0
1759228080000|2025-09-30 10:28:00|784.7|784.4|784.6|784.2|784.7|784.4|784.6|784.2|13
1759228090000|2025-09-30 10:28:10|784.2|783.9|784.2|783.9|784.2|783.9|784.2|783.8|0
1759228100000|2025-09-30 10:28:20|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.7|0
1759228110000|2025-09-30 10:28:30|||||||||14
1759228120000|2025-09-30 10:28:40|784.2|784|784.2|784|784.2|784|784.2|784|280
1759228130000|2025-09-30 10:28:50|784.3|784.1|784.5|784.1|784.6|784.3|784.3|784.1|707
1759228140000|2025-09-30 10:29:00|784.4|784|784.4|784|784.4|784.1|784.4|784|699
1759228150000|2025-09-30 10:29:10|784.3||784.3||784.3||784.2||280
1759228180000|2025-09-30 10:29:40|784.2||784.2||784.2||784.2||0
1759228190000|2025-09-30 10:29:50|784.1|783.7|784.4|784|784.4|784|784|783.7|325
1759228200000|2025-09-30 10:30:00|784.5|784.1|784.4|784|784.5|784.1|784.4|784|0
1759228210000|2025-09-30 10:30:10|784.5||784.4||784.5||784.4||0
1759228220000|2025-09-30 10:30:20|784.3|783.9|784.2|783.9|784.3|783.9|784.2|783.8|15
1759228230000|2025-09-30 10:30:30|||||||||13
1759228240000|2025-09-30 10:30:40|784.4|784.1|784.4|784.1|784.4|784.2|784.4|784.1|761
1759228250000|2025-09-30 10:30:50|784.6|784.3|784.6|784.3|784.7|784.4|784.6|784.3|699
1759228260000|2025-09-30 10:31:00|784.7|784.6|785.1|784.9|785.1|784.9|784.7|784.5|763
1759228270000|2025-09-30 10:31:10|785.2|784.8|785.1|784.7|785.2|784.8|785.1|784.7|699
1759228280000|2025-09-30 10:31:20|785|784.6|784.9|784.7|785|784.7|784.9|784.6|15
1759228290000|2025-09-30 10:31:30||784.6||784.7||784.7||784.6|0
1759228300000|2025-09-30 10:31:40||784.6||784.6||784.6||784.6|30
1759228310000|2025-09-30 10:31:50|||||||||150
1759228320000|2025-09-30 10:32:00|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|0
1759228350000|2025-09-30 10:32:30||784.5||784.5||784.5||784.5|0
1759228360000|2025-09-30 10:32:40||784.4||784.4||784.4||784.4|0
1759228370000|2025-09-30 10:32:50|784.7||784.7||784.7||784.7||8
1759228380000|2025-09-30 10:33:00|784.9|784.3|784.9|784.7|784.9|784.7|784.9|784.3|272
1759228390000|2025-09-30 10:33:10|||||||||30
1759228400000|2025-09-30 10:33:20|785|785|785|784.7|785.4|785|785|784.7|147
1759228410000|2025-09-30 10:33:30|785.1||785.1||785.1||785.1||0
1759228420000|2025-09-30 10:33:40|785|784.6|785|784.6|785|784.6|785|784.6|0
1759228430000|2025-09-30 10:33:50|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|283
1759228440000|2025-09-30 10:34:00|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|349
1759228450000|2025-09-30 10:34:10|784.1|784|784.1|783.7|784.1|784|784.1|783.7|200
1759228460000|2025-09-30 10:34:20|784|783.6|784|783.6|784.1|783.6|784|783.6|0
1759228470000|2025-09-30 10:34:30|784.1|783.7|784.1|783.8|784.1|783.8|784.1|783.7|0
1759228480000|2025-09-30 10:34:40|784.2|784.1|784.7|784.2|784.7|784.3|784.2|784.1|280
1759228490000|2025-09-30 10:34:50|784.8|784.3|784.9|784.4|784.9|784.4|784.8|784.3|0
1759228500000|2025-09-30 10:35:00|784.7|784.3|784.6|784.2|784.7|784.3|784.5|784.1|0
1759228510000|2025-09-30 10:35:10|784.5|784.1|784.5|784.1|784.5|784.1|784.5|784.1|0
1759228520000|2025-09-30 10:35:20|784.4|784.4|784.6|784.4|784.6|784.4|784.4|784.3|0
1759228530000|2025-09-30 10:35:30||784.5||784.4||784.5||784.4|1
1759228540000|2025-09-30 10:35:40|784.4|784.1|784.4|784.2|784.4|784.2|784.4|784.1|127
1759228550000|2025-09-30 10:35:50|784.6|784.3|784.6|784.5|784.6|784.5|784.6|784.3|29
1759228560000|2025-09-30 10:36:00|785.2|784.8|785|784.7|785.2|784.8|784.8|784.4|785
1759228570000|2025-09-30 10:36:10|784.8|784.6|784.8|784.4|784.8|784.6|784.8|784.4|0
1759228590000|2025-09-30 10:36:30||784.3||784.3||784.4||784.3|0
1759228600000|2025-09-30 10:36:40|784.7|784.2|784.6|784.2|784.7|784.2|784.6|784.2|0
1759228610000|2025-09-30 10:36:50||784.3||784.3||784.3||784.3|0
1759228620000|2025-09-30 10:37:00|784.8|784.6|784.8|784.5|784.8|784.6|784.8|784.5|0
1759228630000|2025-09-30 10:37:10|784.7|784.4|784.7|784.5|784.7|784.5|784.7|784.4|0
1759228640000|2025-09-30 10:37:20|784.8||784.8||784.8||784.8||1700
1759228650000|2025-09-30 10:37:30||784.6||784.5||784.6||784.5|8
1759228660000|2025-09-30 10:37:40|784.9|784.6|785|784.7|785|784.7|784.8|784.5|331
1759228670000|2025-09-30 10:37:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1759228680000|2025-09-30 10:38:00||784.9||784.9||784.9||784.9|1000
1759228700000|2025-09-30 10:38:20|785.3||785.3||785.4||785.2||500
1759228710000|2025-09-30 10:38:30|785.2|784.7|785.1|784.7|785.2|784.7|785.1|784.7|0
1759228720000|2025-09-30 10:38:40|785.2|784.8|785.3|784.9|785.5|785.1|785.2|784.8|0
1759228730000|2025-09-30 10:38:50|785.4|785.1|785.5|785.1|785.5|785.1|785.4|785.1|0
1759228740000|2025-09-30 10:39:00|785.4|785.6|786|785.7|786|785.7|785.4|785.6|0
1759228750000|2025-09-30 10:39:10|786.1||786.1||786.1||786.1||0
1759228760000|2025-09-30 10:39:20||785.8||785.8||785.8||785.8|30
1759228770000|2025-09-30 10:39:30|786.2|785.7|786.9|786.6|786.9|786.6|786.2|785.7|1422
1759228780000|2025-09-30 10:39:40|786.5|786.3|786.3|786|786.6|786.3|786.1|785.9|433
1759228800000|2025-09-30 10:40:00|786.2|785.7|786.1|785.7|786.2|785.7|786.1|785.7|31
1759228810000|2025-09-30 10:40:10|786|785.6|786.1|785.8|786.1|785.8|785.9|785.6|612
1759228820000|2025-09-30 10:40:20|786|785.6|786|785.6|786|785.6|786|785.6|0
1759228830000|2025-09-30 10:40:30|786.3|786|786.2|785.8|786.4|786|786.2|785.8|149
1759228840000|2025-09-30 10:40:40||785.7||785.7||785.7||785.7|0
1759228850000|2025-09-30 10:40:50|785.9|785.6|786.2|785.8|786.2|785.8|785.9|785.6|0
1759228860000|2025-09-30 10:41:00|786.4|785.9|786.1|785.8|786.4|786|786|785.7|91
1759228870000|2025-09-30 10:41:10|786|785.7|786.2|785.8|786.3|785.9|786|785.7|0
1759228880000|2025-09-30 10:41:20|786.1|785.7|785.9|785.6|786.1|785.7|785.7|785.5|8
1759228890000|2025-09-30 10:41:30|786|785.5|786.1|785.7|786.1|785.7|785.8|785.5|191
1759228900000|2025-09-30 10:41:40|785.9|785.6|785.8|785.4|785.9|785.6|785.6|785.4|90
1759228910000|2025-09-30 10:41:50||785.5||785.5||785.5||785.5|0
1759228920000|2025-09-30 10:42:00|785.9|785.3|785.7|785.3|785.9|785.3|785.6|785.2|0
1759228930000|2025-09-30 10:42:10|785.8|785.4|785.8|785.5|785.8|785.5|785.8|785.4|0
1759228940000|2025-09-30 10:42:20||785.4||785.5||785.5||785.4|0
1759228950000|2025-09-30 10:42:30||785.4||785.4||785.4||785.4|0
1759228960000|2025-09-30 10:42:40|785.7|785.5|785.8|785.5|785.8|785.5|785.7|785.5|0
1759228970000|2025-09-30 10:42:50|786.1|785.7|785.9|785.5|786.1|785.7|785.9|785.5|0
1759228980000|2025-09-30 10:43:00||785.6||785.5||785.6||785.5|0
1759228990000|2025-09-30 10:43:10|785.8|785.6|785.9|785.5|785.9|785.6|785.8|785.5|0
1759229000000|2025-09-30 10:43:20|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.2|0
1759229020000|2025-09-30 10:43:40||785.5||785.4||785.5||785.4|0
1759229030000|2025-09-30 10:43:50|785.9|785.5|785.9|785.6|786|785.6|785.8|785.5|90
1759229040000|2025-09-30 10:44:00|785.8|785.5|785.9|785.5|785.9|785.5|785.8|785.5|699
1759229050000|2025-09-30 10:44:10|785.8||785.8||785.9||785.8||200
1759229060000|2025-09-30 10:44:20|785.9|785.6|785.9|785.6|785.9|785.6|785.9|785.6|0
1759229070000|2025-09-30 10:44:30|786.1|785.7|785.9|785.6|786.1|785.7|785.7|785.4|30
1759229080000|2025-09-30 10:44:40||785.5||785.5||785.5||785.4|0
1759229100000|2025-09-30 10:45:00||785.6||785.5||785.6||785.5|0
1759229110000|2025-09-30 10:45:10|786|785.8|786.1|785.8|786.2|785.9|786|785.8|0
1759229120000|2025-09-30 10:45:20|786.2|785.9|786.3|786|786.4|786|786.1|785.9|578
1759229130000|2025-09-30 10:45:30|786.2|785.9|786.3|785.9|786.3|785.9|786.1|785.8|699
1759229140000|2025-09-30 10:45:40|786.6|786.2|786.5|786.1|786.6|786.3|786.5|786.1|28
1759229150000|2025-09-30 10:45:50|786.3|786|786.3|785.9|786.3|786|786.3|785.9|0
1759229160000|2025-09-30 10:46:00|786.4|786|786.4|786|786.4|786.1|786.3|786|0
1759229190000|2025-09-30 10:46:30|786.3|785.8|786.3|785.8|786.3|785.8|786.3|785.8|0
1759229200000|2025-09-30 10:46:40||786||785.9||786||785.9|0
1759229210000|2025-09-30 10:46:50|786.4|786|786.4|786.1|786.4|786.1|786.3|785.9|285
1759229220000|2025-09-30 10:47:00|786.3|786.2|786.3|786|786.4|786.2|786.3|786|0
1759229230000|2025-09-30 10:47:10|786.2|785.9|786.3|786|786.3|786|786.2|785.8|461
1759229240000|2025-09-30 10:47:20|786.4|786.1|786.4|786.1|786.4|786.1|786.4|786.1|0
1759229250000|2025-09-30 10:47:30|786.3|786|786.3|786.1|786.3|786.1|786.3|786|0
1759229260000|2025-09-30 10:47:40||786||785.9||786||785.9|0
1759229270000|2025-09-30 10:47:50|786.2|785.8|786|785.5|786.2|785.8|786|785.5|32
1759229280000|2025-09-30 10:48:00|786.2|785.8|786.1|785.7|786.2|785.8|786|785.5|623
1759229290000|2025-09-30 10:48:10|786||786||786.1||786||0
1759229300000|2025-09-30 10:48:20|786.1|785.8|786.3|786.1|786.3|786.1|786.1|785.8|609
1759229310000|2025-09-30 10:48:30||786||785.9||786||785.9|0
1759229340000|2025-09-30 10:49:00||786||786||786||786|0
1759229360000|2025-09-30 10:49:20|||||||||155
1759229370000|2025-09-30 10:49:30|786.4|786.1|786.1|785.7|786.4|786.1|786.1|785.7|0
1759229380000|2025-09-30 10:49:40|786.2|785.8|786.1|785.7|786.2|785.8|786.1|785.7|0
1759229400000|2025-09-30 10:50:00|786.3|785.9|786.5|786.1|786.6|786.2|786.3|785.9|431
1759229410000|2025-09-30 10:50:10|786.4|786|786.3|785.9|786.4|786.1|786.3|785.9|1127
1759229430000|2025-09-30 10:50:30||786||786.1||786.1||786|0
1759229440000|2025-09-30 10:50:40|786.4||786.4||786.4||786.4||0
1759229460000|2025-09-30 10:51:00|786.3|786|786.4|786|786.4|786|786.3|786|0
1759229470000|2025-09-30 10:51:10|786.3|785.8|786.2|785.8|786.3|785.8|786.2|785.8|0
1759229480000|2025-09-30 10:51:20|786.3|785.9|786.3|785.9|786.3|785.9|786.3|785.9|23
1759229490000|2025-09-30 10:51:30|786.4|786|786.4|786.1|786.4|786.1|786.4|786|32
1759229500000|2025-09-30 10:51:40|786.5|786.2|786.5|786|786.5|786.2|786.5|786|0
1759229510000|2025-09-30 10:51:50||786.1||786||786.1||786|0
1759229520000|2025-09-30 10:52:00|786.4|786.1|786.4|786|786.4|786.1|786.4|786|491
1759229530000|2025-09-30 10:52:10|786.3|786.2|786.3|786|786.5|786.2|786.3|785.9|1869
1759229540000|2025-09-30 10:52:20|786.4||786.4||786.4||786.4||19
1759229550000|2025-09-30 10:52:30|786.3||786.3||786.3||786.3||0
1759229560000|2025-09-30 10:52:40||785.9||786||786||785.9|0
1759229570000|2025-09-30 10:52:50||785.9||786||786||785.9|0
1759229580000|2025-09-30 10:53:00|786.4|786.2|786.5|786.2|786.5|786.2|786.4|786.2|338
1759229590000|2025-09-30 10:53:10|||||||||13
1759229600000|2025-09-30 10:53:20|786.4|786.1|786.5|786.1|786.5|786.1|786.4|786|0
1759229610000|2025-09-30 10:53:30|786.4|786.2|786.5|786.2|786.5|786.2|786.4|786.2|0
1759229630000|2025-09-30 10:53:50|786.8|786.6|786.7|786.5|786.8|786.6|786.7|786.4|0
1759229640000|2025-09-30 10:54:00|786.8|786.4|786.4|786.1|786.8|786.4|786.4|786.1|0
1759229650000|2025-09-30 10:54:10|786.5|786.2|786.5|786.2|786.7|786.3|786.4|786.1|0
1759229660000|2025-09-30 10:54:20|786.6|786.3|786.5|786.2|786.6|786.3|786.5|786.2|0
1759229670000|2025-09-30 10:54:30|786.7|786.3|786.6|786.2|786.7|786.3|786.6|786.2|0
1759229680000|2025-09-30 10:54:40|786.5|786.3|786.5|786.2|786.6|786.3|786.5|786.2|0
1759229690000|2025-09-30 10:54:50|786.6|786|786.2|786|786.6|786|786.2|786|0
1759229700000|2025-09-30 10:55:00|786.1|785.9|786.2|785.9|786.3|786|786.1|785.9|119
1759229710000|2025-09-30 10:55:10|786.3|786|786.3|785.9|786.4|786|786.3|785.9|0
1759229720000|2025-09-30 10:55:20|786.4|786|786.5|786.1|786.5|786.1|786.3|785.9|0
1759229730000|2025-09-30 10:55:30|786.6|786.2|786.6|786.3|786.7|786.3|786.6|786.2|15
1759229740000|2025-09-30 10:55:40|786.4|786|786.4|786|786.5|786.2|786.2|785.9|0
1759229750000|2025-09-30 10:55:50|786.3|786.1|786.4|786|786.4|786.1|786.3|786|0
1759229760000|2025-09-30 10:56:00|786.3||786.3||786.3||786.3||0
1759229770000|2025-09-30 10:56:10|786.2|785.9|786.6|786.3|786.6|786.3|786.2|785.9|336
1759229780000|2025-09-30 10:56:20|786.5||786.5||786.6||786.5||0
1759229790000|2025-09-30 10:56:30|786.6||786.7||786.7||786.5||0
1759229800000|2025-09-30 10:56:40||786.6||786.3||786.6||786.3|550
1759229810000|2025-09-30 10:56:50|786.6||786.6||786.6||786.6||0
1759229820000|2025-09-30 10:57:00|786.7||786.6||786.7||786.5||0
1759229830000|2025-09-30 10:57:10|786.7||786.7||786.7||786.7||0
1759229840000|2025-09-30 10:57:20|786.8|786.4|786.7|786.3|786.8|786.4|786.7|786.3|0
1759229850000|2025-09-30 10:57:30|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|0
1759229860000|2025-09-30 10:57:40|786.7|786.5|786.5|786.1|786.7|786.5|786.4|786|4727
1759229870000|2025-09-30 10:57:50|786.6|786.2|786.6|786.2|786.6|786.3|786.6|786.2|0
1759229880000|2025-09-30 10:58:00||786.3||786.3||786.3||786.3|0
1759229890000|2025-09-30 10:58:10|786.7|786.4|786.8|786.5|786.8|786.5|786.7|786.4|0
1759229900000|2025-09-30 10:58:20|786.7|786.6|786.7|786.4|786.7|786.6|786.7|786.4|0
1759229920000|2025-09-30 10:58:40|786.6||786.6||786.6||786.6||0
1759229930000|2025-09-30 10:58:50|786.7|786|785.7|785.3|786.7|786|785.6|785.2|1247
1759229940000|2025-09-30 10:59:00|785.6|785.2|785.1|784.8|785.6|785.2|785|784.8|482
1759229950000|2025-09-30 10:59:10||784.7||784.7||784.7||784.7|0
1759229960000|2025-09-30 10:59:20|785.2||785||785.2||785||0
1759229970000|2025-09-30 10:59:30|785.1|784.8|785|784.7|785.1|784.8|785|784.7|23
1759229980000|2025-09-30 10:59:40|785.1||785.1||785.1||785.1||0
1759229990000|2025-09-30 10:59:50|784.9|784.8|784.8|784.4|784.9|784.8|784.8|784.4|0
1759230000000|2025-09-30 11:00:00|784.9|784.3|785.3|784.9|785.3|784.9|784.9|784.3|1007
1759230010000|2025-09-30 11:00:10|785.2|784.8|785.1|784.7|785.2|784.8|785.1|784.7|50
1759230020000|2025-09-30 11:00:20|785|784.6|784.9|784.6|785|784.6|784.9|784.6|0
1759230030000|2025-09-30 11:00:30|784.8|784.5|784.8|784.5|785|784.5|784.8|784.4|0
1759230040000|2025-09-30 11:00:40|784.9||784.9||784.9||784.9||0
1759230050000|2025-09-30 11:00:50|784.8|784.6|784.9|784.5|785|784.6|784.8|784.5|1000
1759230060000|2025-09-30 11:01:00|784.8|784.2|784.5|784.2|784.8|784.2|784.5|784.1|46
1759230070000|2025-09-30 11:01:10|784.6|784.3|784.6|784.2|784.7|784.3|784.6|784.2|0
1759230080000|2025-09-30 11:01:20|784.5|784.1|784.3|784.1|784.6|784.1|784.3|784.1|0
1759230090000|2025-09-30 11:01:30|784.2||784.5||784.5||784.2||90
1759230100000|2025-09-30 11:01:40||784.2||784.1||784.2||784.1|0
1759230130000|2025-09-30 11:02:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1759230140000|2025-09-30 11:02:20|784.5||784.6||784.6||784.5||0
1759230150000|2025-09-30 11:02:30|784.5|784.1|784.8|784.5|784.8|784.5|784.5|784.1|330
1759230160000|2025-09-30 11:02:40|784.9|784.2|784.3|783.9|784.9|784.2|784.2|783.8|1494
1759230170000|2025-09-30 11:02:50|784.2|783.8|784.2|783.9|784.2|783.9|784.2|783.8|0
1759230180000|2025-09-30 11:03:00|784.4|784|784.4|784|784.4|784|784.4|784|385
1759230190000|2025-09-30 11:03:10|784.5|784.1|784.5|784.3|784.5|784.3|784.5|784.1|0
1759230200000|2025-09-30 11:03:20|784.6|784|784.3|783.9|784.6|784|784.3|783.9|90
1759230210000|2025-09-30 11:03:30||784||784||784||784|0
1759230220000|2025-09-30 11:03:40|784.2||784.3||784.3||784.2||0
1759230230000|2025-09-30 11:03:50|784.2||784.2||784.2||784.2||0
1759230240000|2025-09-30 11:04:00|784.1|783.8|784.3|783.8|784.3|783.9|784.1|783.8|50
1759230250000|2025-09-30 11:04:10||783.9||784||784||783.8|0
1759230260000|2025-09-30 11:04:20|784.2|783.9|784.3|784|784.3|784|784.2|783.9|12
1759230270000|2025-09-30 11:04:30|784.4|784.1|784.5|784.1|784.5|784.1|784.4|784.1|336
1759230280000|2025-09-30 11:04:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1759230300000|2025-09-30 11:05:00|784.3|784|784.3|784|784.3|784|784.3|784|90
1759230310000|2025-09-30 11:05:10|784.4||784.4||784.4||784.4||0
1759230320000|2025-09-30 11:05:20|784.2|783.8|784.1|783.8|784.2|783.8|784.1|783.8|0
1759230330000|2025-09-30 11:05:30|784.2|783.9|784.4|784|784.4|784|784.2|783.9|0
1759230340000|2025-09-30 11:05:40|784.5||784.3||784.5||784.3||0
1759230350000|2025-09-30 11:05:50|784.4|784.1|784.3|784.1|784.4|784.1|784.3|784.1|330
1759230360000|2025-09-30 11:06:00||784||784||784||784|0
1759230370000|2025-09-30 11:06:10|||||||||483
1759230380000|2025-09-30 11:06:20|784.4|783.9|784.4|784.1|784.4|784.1|784.4|783.9|0
1759230390000|2025-09-30 11:06:30|784.6|784.4|784.5|784.2|784.6|784.4|784.5|784.2|91
1759230400000|2025-09-30 11:06:40|784.3|784|784.4|784.1|784.5|784.1|784.3|784|0
1759230410000|2025-09-30 11:06:50||784||784||784||784|0
1759230420000|2025-09-30 11:07:00||784.1||784.1||784.1||784.1|126
1759230430000|2025-09-30 11:07:10|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|331
1759230440000|2025-09-30 11:07:20|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|0
1759230450000|2025-09-30 11:07:30|784.6||784.6||784.6||784.6||0
1759230460000|2025-09-30 11:07:40|784.7|784.3|784.8|784.5|785|784.6|784.7|784.3|0
1759230490000|2025-09-30 11:08:10|784.6|784.2|784.5|784.1|784.6|784.2|784.5|784.1|0
1759230500000|2025-09-30 11:08:20|784.4||784.4||784.4||784.4||0
1759230510000|2025-09-30 11:08:30|784.7|784.4|784.7|784.3|784.7|784.4|784.7|784.3|0
1759230520000|2025-09-30 11:08:40||784.4||784.4||784.4||784.4|0
1759230530000|2025-09-30 11:08:50|784.6|784.3|784.4|784|784.6|784.3|784.4|784|0
1759230540000|2025-09-30 11:09:00|784.3||784.3||784.3||784.3||0
1759230550000|2025-09-30 11:09:10|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.2|837
1759230560000|2025-09-30 11:09:20|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|1
1759230570000|2025-09-30 11:09:30|784.3|784.1|784.3|784|784.3|784.2|784.3|784|0
1759230580000|2025-09-30 11:09:40|784.4|784.1|784.4|784|784.4|784.1|784.4|784|0
1759230590000|2025-09-30 11:09:50|784.3||784.3||784.3||784.3||0
1759230610000|2025-09-30 11:10:10|784.4|784.1|784.4|784.1|784.5|784.1|784.4|784|0
1759230620000|2025-09-30 11:10:20|784.5|784|784.5|784.2|784.5|784.2|784.5|784|0
1759230630000|2025-09-30 11:10:30||784.1||784.1||784.1||784.1|0
1759230640000|2025-09-30 11:10:40||784.2||784.2||784.2||784.2|23
1759230650000|2025-09-30 11:10:50||784.1||784.1||784.1||784.1|0
1759230660000|2025-09-30 11:11:00||784.2||784.2||784.2||784.2|0
1759230670000|2025-09-30 11:11:10|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|0
1759230680000|2025-09-30 11:11:20|784.7|784.4|784.5|784.2|784.8|784.4|784.5|784.2|0
1759230690000|2025-09-30 11:11:30|784.6|784.3|784.7|784.3|784.7|784.3|784.6|784.3|0
1759230710000|2025-09-30 11:11:50|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|0
1759230720000|2025-09-30 11:12:00||784.4||784.4||784.4||784.4|0
1759230730000|2025-09-30 11:12:10|784.9|784.5|784.9|784.6|785|784.7|784.9|784.5|0
1759230740000|2025-09-30 11:12:20|784.8|784.4|784.8|784.4|784.8|784.5|784.8|784.4|300
1759230750000|2025-09-30 11:12:30||784.5||784.4||784.5||784.4|28
1759230770000|2025-09-30 11:12:50|784.9|784.5|784.9|784.6|784.9|784.6|784.9|784.5|0
1759230780000|2025-09-30 11:13:00|||||||||699
1759230790000|2025-09-30 11:13:10|784.7|784.4|784.7|784.4|784.7|784.6|784.7|784.4|375
1759230810000|2025-09-30 11:13:30|784.9|784.5|784.8|784.5|784.9|784.6|784.8|784.5|0
1759230820000|2025-09-30 11:13:40|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|1200
1759230830000|2025-09-30 11:13:50|784.8|784.5|784.8|784.5|784.9|784.5|784.8|784.5|0
1759230840000|2025-09-30 11:14:00|784.9||784.8||784.9||784.8||0
1759230850000|2025-09-30 11:14:10|784.9|784.7|785|784.7|785|784.7|784.9|784.6|699
1759230860000|2025-09-30 11:14:20|784.9|784.6|785.3|785|785.3|785|784.8|784.6|382
1759230870000|2025-09-30 11:14:30|785.7|785.1|785.7|785.3|785.8|785.4|785.6|785.1|401
1759230880000|2025-09-30 11:14:40|785.6|785.1|785.6|785.3|785.6|785.3|785.4|785|36
1759230890000|2025-09-30 11:14:50|785.7|785.4|785.7|785.3|785.8|785.4|785.7|785.3|720
1759230900000|2025-09-30 11:15:00|786|785.4|786|785.7|786|785.8|786|785.4|854
1759230910000|2025-09-30 11:15:10|785.8|785.6|785.8|785.5|785.8|785.6|785.8|785.5|699
1759230920000|2025-09-30 11:15:20|785.9|785.6|786|785.8|786|785.8|785.9|785.6|0
1759230930000|2025-09-30 11:15:30|786.1|785.9|786.3|785.9|786.3|786|786.1|785.9|136
1759230940000|2025-09-30 11:15:40|786.1|785.7|786.1|785.7|786.1|785.7|786.1|785.7|0
1759230970000|2025-09-30 11:16:10|786|785.6|786|785.6|786|785.6|786|785.6|0
1759230990000|2025-09-30 11:16:30|785.9|785.5|786|785.6|786|785.6|785.9|785.5|0
1759231000000|2025-09-30 11:16:40|785.9|785.5|785.8|785.5|785.9|785.5|785.8|785.4|0
1759231030000|2025-09-30 11:17:10|785.9||785.9||785.9||785.9||0
1759231050000|2025-09-30 11:17:30||785.6||785.5||785.6||785.5|0
1759231060000|2025-09-30 11:17:40|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|0
1759231080000|2025-09-30 11:18:00|785.7|785.4|785.6|785.3|785.7|785.4|785.6|785.3|0
1759231090000|2025-09-30 11:18:10|785.8|785.5|785.6|785.3|785.8|785.5|785.6|785.3|1397
1759231110000|2025-09-30 11:18:30|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|253
1759231120000|2025-09-30 11:18:40|785.8|785.4|786|785.6|786|785.7|785.8|785.4|90
1759231130000|2025-09-30 11:18:50|786.1|785.7|786|785.7|786.1|785.8|786|785.7|0
1759231140000|2025-09-30 11:19:00|785.9|785.6|785.7|785.3|785.9|785.6|785.7|785.3|0
1759231180000|2025-09-30 11:19:40||785.4||785.4||785.4||785.4|0
1759231190000|2025-09-30 11:19:50|785.8|785.5|785.7|785.5|785.8|785.5|785.7|785.5|7
1759231200000|2025-09-30 11:20:00|785.8||785.9||785.9||785.8||0
1759231210000|2025-09-30 11:20:10|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1759231220000|2025-09-30 11:20:20|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|0
1759231230000|2025-09-30 11:20:30|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1759231250000|2025-09-30 11:20:50|785.9|785.5|785.5|785.2|785.9|785.6|785.5|785.1|0
1759231270000|2025-09-30 11:21:10|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.2|101
1759231280000|2025-09-30 11:21:20|785.8|785.4|785.7|785.3|785.8|785.5|785.7|785.3|49
1759231310000|2025-09-30 11:21:50|785.5|785.2|785.5|785.2|785.5|785.3|785.5|785.2|0
1759231330000|2025-09-30 11:22:10|785.6|785.6|785.7|785.4|785.8|785.6|785.6|785.3|91
1759231340000|2025-09-30 11:22:20|785.8||785.8||785.8||785.5||30
1759231350000|2025-09-30 11:22:30|785.7|785.3|785.7|785.3|785.7|785.3|785.7|785.3|0
1759231360000|2025-09-30 11:22:40|785.9|785.4|786|785.6|786|785.6|785.9|785.4|0
1759231370000|2025-09-30 11:22:50|786.1|785.7|786.1|785.7|786.2|785.8|786|785.7|629
1759231390000|2025-09-30 11:23:10||786||785.8||786||785.8|84
1759231400000|2025-09-30 11:23:20|786|785.7|786|785.7|786|785.7|786|785.7|274
1759231410000|2025-09-30 11:23:30|786.1||786.1||786.1||786.1||0
1759231450000|2025-09-30 11:24:10|786|785.6|786.2|785.7|786.2|785.7|785.9|785.6|13
1759231460000|2025-09-30 11:24:20|786.3|785.8|786.1|785.8|786.3|785.9|786.1|785.8|0
1759231470000|2025-09-30 11:24:30||785.7||785.7||785.7||785.7|300
1759231480000|2025-09-30 11:24:40||785.8||785.8||785.8||785.8|0
1759231490000|2025-09-30 11:24:50|786.2|785.9|786.1|785.8|786.2|785.9|786.1|785.8|0
1759231500000|2025-09-30 11:25:00||785.9||785.8||785.9||785.7|0
1759231510000|2025-09-30 11:25:10|||||||||310
1759231520000|2025-09-30 11:25:20||785.9||785.9||785.9||785.9|0
1759231530000|2025-09-30 11:25:30|785.8|785.4|785.7|785.3|785.8|785.4|785.7|785.3|91
1759231540000|2025-09-30 11:25:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759231550000|2025-09-30 11:25:50|785.7|785.4|785.6|785.3|785.8|785.4|785.6|785.3|473
1759231560000|2025-09-30 11:26:00|785.4|785.2|785.4|785.1|785.4|785.2|785.4|785.1|0
1759231570000|2025-09-30 11:26:10|785.5|785|785.6|785|785.6|785|785.4|785|0
1759231580000|2025-09-30 11:26:20|785.5|785.1|785.5|785.1|785.5|785.1|785.5|785.1|0
1759231610000|2025-09-30 11:26:50|785.6||785.6||785.6||785.6||0
1759231620000|2025-09-30 11:27:00|785.5|785.2|785.5|785.1|785.5|785.2|785.5|785.1|0
1759231630000|2025-09-30 11:27:10|785.4|785|785.5|785|785.5|785|785.4|785|0
1759231640000|2025-09-30 11:27:20|785.4||785.4||785.4||785.4||0
1759231650000|2025-09-30 11:27:30|785.5|785.2|785.5|785.1|785.6|785.3|785.5|785.1|699
1759231660000|2025-09-30 11:27:40|785.4|785|785.4|785|785.4|785|785.3|785|0
1759231670000|2025-09-30 11:27:50|785.3|785.1|785.3|785|785.4|785.1|785.3|785|607
1759231680000|2025-09-30 11:28:00|785.2||785.2||785.2||785.2||0
1759231690000|2025-09-30 11:28:10|785.3|785.1|785.4|785.1|785.4|785.1|785.3|785.1|0
1759231700000|2025-09-30 11:28:20|785.3|785|785.4|785.1|785.4|785.1|785.3|785|65
1759231710000|2025-09-30 11:28:30||785.2||785.2||785.2||785.2|0
1759231720000|2025-09-30 11:28:40|785.3|785|785|784.6|785.3|785|784.9|784.6|104
1759231730000|2025-09-30 11:28:50|785.3|784.9|785.6|785.2|785.6|785.2|785.3|784.9|1564
1759231740000|2025-09-30 11:29:00||785.1||785.2||785.3||785.1|200
1759231750000|2025-09-30 11:29:10|785.5||785.5||785.5||785.5||100
1759231760000|2025-09-30 11:29:20||785.1||785.1||785.1||785.1|0
1759231770000|2025-09-30 11:29:30||785.2||785.2||785.2||785.2|0
1759231780000|2025-09-30 11:29:40|785.6||785.6||785.6||785.6||0
1759231790000|2025-09-30 11:29:50|785.5|785.3|785.5|785.2|785.5|785.3|785.5|785.2|0
1759231800000|2025-09-30 11:30:00|785.6|785.1|785.6|785.3|785.6|785.3|785.6|785.1|0
1759231810000|2025-09-30 11:30:10|||||||||1292
1759231830000|2025-09-30 11:30:30||785.4||785.3||785.4||785.2|0
1759231840000|2025-09-30 11:30:40||785.5||785.5||785.5||785.5|129
1759231850000|2025-09-30 11:30:50|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.3|209
1759231860000|2025-09-30 11:31:00|785.9|785.7|786.2|785.7|786.3|786|785.9|785.6|641
1759231870000|2025-09-30 11:31:10|786.1|785.6|786.1|785.7|786.1|785.7|786.1|785.6|0
1759231880000|2025-09-30 11:31:20|786.2|785.6|786.1|785.7|786.2|785.8|786.1|785.6|9
1759231890000|2025-09-30 11:31:30|786.2||786.2||786.2||786.1||0
1759231900000|2025-09-30 11:31:40|786.1|785.6|786|785.6|786.1|785.6|786|785.6|0
1759231920000|2025-09-30 11:32:00|785.9|785.5|785.8|785.4|785.9|785.5|785.8|785.4|0
1759231930000|2025-09-30 11:32:10|786|785.5|785.9|785.6|786|785.6|785.9|785.5|73
1759231940000|2025-09-30 11:32:20|785.7|785.5|785.8|785.4|785.8|785.5|785.7|785.4|0
1759231950000|2025-09-30 11:32:30|||||||||200
1759231960000|2025-09-30 11:32:40|785.9||785.9||785.9||785.9||0
1759231970000|2025-09-30 11:32:50|785.8||785.8||785.8||785.8||0
1759231980000|2025-09-30 11:33:00|785.7|785.3|785.5|785.1|785.8|785.3|785.5|785.1|0
1759231990000|2025-09-30 11:33:10|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759232000000|2025-09-30 11:33:20||785.1||785.1||785.1||785.1|0
1759232020000|2025-09-30 11:33:40|785.5|785.2|785.5|785.1|785.5|785.2|785.5|785.1|188
1759232030000|2025-09-30 11:33:50|785.7|785.3|786.1|785.6|786.2|785.8|785.7|785.2|204
1759232040000|2025-09-30 11:34:00|786|785.7|786|785.6|786.1|785.7|786|785.5|0
1759232050000|2025-09-30 11:34:10||785.5||785.5||785.5||785.5|0
1759232060000|2025-09-30 11:34:20|785.9||786||786||785.9||0
1759232070000|2025-09-30 11:34:30||785.6||785.6||785.6||785.6|0
1759232090000|2025-09-30 11:34:50|785.8|785.5|785.9|785.5|785.9|785.5|785.8|785.5|1000
1759232100000|2025-09-30 11:35:00|785.8||785.8||785.8||785.8||0
1759232120000|2025-09-30 11:35:20|785.7|785.4|785.7|785.2|785.7|785.4|785.7|785.2|376
1759232130000|2025-09-30 11:35:30|785.8|785.3|785.8|785.4|785.8|785.4|785.8|785.3|10
1759232150000|2025-09-30 11:35:50|785.7|785.3|785.6|785.2|785.7|785.3|785.6|785.2|0
1759232210000|2025-09-30 11:36:50|785.4|785|785.5|785.1|785.5|785.1|785.4|785|0
1759232220000|2025-09-30 11:37:00|785.4|785.2|785.4|784.9|785.4|785.2|785.4|784.9|0
1759232230000|2025-09-30 11:37:10|785.3||785.3||785.3||785.3||0
1759232240000|2025-09-30 11:37:20||785||785||785||785|0
1759232250000|2025-09-30 11:37:30||784.9||784.9||784.9||784.9|0
1759232280000|2025-09-30 11:38:00||785||784.9||785||784.9|0
1759232290000|2025-09-30 11:38:10|785.1|785|784.8|784.3|785.1|785|784.8|784.3|66
1759232300000|2025-09-30 11:38:20|784.9|784.6|784.9|784.4|784.9|784.6|784.8|784.4|0
1759232310000|2025-09-30 11:38:30|784.8|784.3|784.8|784.4|784.8|784.5|784.8|784.3|0
1759232320000|2025-09-30 11:38:40|784.7|784.3|784.7|784.3|784.8|784.4|784.7|784.3|0
1759232330000|2025-09-30 11:38:50|784.6|784.2|784.7|784.2|784.8|784.3|784.6|784.2|550
1759232340000|2025-09-30 11:39:00|784.8|784.3|784.7|784.2|784.8|784.3|784.7|784.2|0
1759232350000|2025-09-30 11:39:10||784.3||784.3||784.3||784.3|0
1759232360000|2025-09-30 11:39:20|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1759232370000|2025-09-30 11:39:30||784.3||784.3||784.3||784.3|0
1759232380000|2025-09-30 11:39:40|784.7||784.6||784.7||784.6||194
1759232400000|2025-09-30 11:40:00||784.2||784.3||784.3||784.2|0
1759232410000|2025-09-30 11:40:10|784.8|784.4|784.5|784.2|784.8|784.4|784.5|784.2|400
1759232420000|2025-09-30 11:40:20|784.4|784|784|783.6|784.5|784.2|784|783.6|805
1759232430000|2025-09-30 11:40:30|783.9|783.5|783.9|783.7|784|783.7|783.9|783.5|0
1759232440000|2025-09-30 11:40:40|783.8|783.5|783.3|783|783.8|783.5|783.2|783|2508
1759232460000|2025-09-30 11:41:00|783.5|783.2|783.8|783.5|783.8|783.5|783.5|783.2|0
1759232470000|2025-09-30 11:41:10|783.7|783.2|783.5|783.2|783.8|783.2|783.5|783.2|3090
1759232480000|2025-09-30 11:41:20|783.6|783.3|783.2|782.9|783.6|783.3|783.1|782.8|100
1759232490000|2025-09-30 11:41:30||782.8||782.9||782.9||782.8|0
1759232500000|2025-09-30 11:41:40|782.9|782.8|783|782.7|783|782.8|782.9|782.5|500
1759232510000|2025-09-30 11:41:50|783.1|782.6|783|782.5|783.1|782.6|783|782.5|155
1759232530000|2025-09-30 11:42:10|782.6|782.6|782.6|782.2|782.7|782.6|782.6|782.2|1000
1759232540000|2025-09-30 11:42:20||782.3||782.2||782.3||782.2|0
1759232550000|2025-09-30 11:42:30|782.5|782.3|782.7|782.4|782.7|782.4|782.5|782.3|0
1759232560000|2025-09-30 11:42:40|782.9|782.5|782.9|782.5|782.9|782.6|782.8|782.4|51
1759232570000|2025-09-30 11:42:50|783|782.6|783|782.6|783|782.6|783|782.5|0
1759232580000|2025-09-30 11:43:00|783.2|782.9|783.3|782.9|783.6|783.3|783.2|782.9|550
1759232590000|2025-09-30 11:43:10||782.8||782.9||782.9||782.8|0
1759232600000|2025-09-30 11:43:20|783.4|783|783.2|782.9|783.4|783|783.2|782.9|0
1759232610000|2025-09-30 11:43:30|783.1|782.7|783.1|782.7|783.1|782.8|783.1|782.7|500
1759232620000|2025-09-30 11:43:40|783.2|782.9|783.3|782.9|783.4|782.9|783.1|782.9|0
1759232630000|2025-09-30 11:43:50|783.4|782.7|783.6|783.1|783.6|783.1|783.1|782.7|735
1759232640000|2025-09-30 11:44:00|783.7|783.2|784.3|783.9|784.5|784.1|783.7|783.2|1398
1759232650000|2025-09-30 11:44:10|784.5|784|784.3|783.9|784.5|784|784.3|783.9|0
1759232660000|2025-09-30 11:44:20|784.4|784.1|784.5|784.1|784.6|784.1|784.3|784.1|0
1759232670000|2025-09-30 11:44:30|784.4|784|784.4|783.9|784.4|784|784.4|783.9|0
1759232680000|2025-09-30 11:44:40|784.3|784|784.4|783.9|784.4|784|784.3|783.9|0
1759232690000|2025-09-30 11:44:50|784.2|783.7|784.2|783.8|784.2|783.8|784.2|783.7|0
1759232700000|2025-09-30 11:45:00|784.4|783.9|784.4|784|784.4|784|784.4|783.9|0
1759232710000|2025-09-30 11:45:10|784.3|783.9|784.3|783.9|784.4|783.9|784.3|783.9|0
1759232720000|2025-09-30 11:45:20|784.1|783.8|784.1|783.7|784.2|783.8|784.1|783.7|0
1759232730000|2025-09-30 11:45:30|784.2|783.8|784.2|783.8|784.2|783.8|784.1|783.7|0
1759232740000|2025-09-30 11:45:40|784.3|783.9|784.1|783.7|784.3|783.9|784.1|783.7|0
1759232750000|2025-09-30 11:45:50|784.2|783.8|784.3|783.9|784.3|783.9|784.2|783.8|0
1759232760000|2025-09-30 11:46:00|784.4|783.8|784.2|783.8|784.4|783.8|784.1|783.8|0
1759232770000|2025-09-30 11:46:10|784.1||784.1||784.1||784.1||13
1759232780000|2025-09-30 11:46:20|784.2|783.7|784.1|783.7|784.2|783.7|784.1|783.7|64
1759232790000|2025-09-30 11:46:30||783.8||783.8||783.8||783.8|0
1759232810000|2025-09-30 11:46:50|784.2|783.9|784.4|783.9|784.4|783.9|784.2|783.9|102
1759232830000|2025-09-30 11:47:10|784.3|784|784.4|784|784.4|784|784.3|784|0
1759232840000|2025-09-30 11:47:20||784.1||784.1||784.1||784.1|0
1759232850000|2025-09-30 11:47:30|784.3|783.9|784.3|783.8|784.3|783.9|784.1|783.8|13
1759232870000|2025-09-30 11:47:50|784.4|783.9|784.4|783.9|784.4|783.9|784.4|783.9|0
1759232880000|2025-09-30 11:48:00|784.5|784|784.4|784.1|784.5|784.1|784.4|784|352
1759232890000|2025-09-30 11:48:10|784.3|784|784.2|783.8|784.3|784|784.2|783.8|0
1759232900000|2025-09-30 11:48:20|784.3|783.9|784.3|783.9|784.3|783.9|784.3|783.9|0
1759232910000|2025-09-30 11:48:30|784.4|783.8|784.4|784|784.4|784|784.4|783.8|0
1759232920000|2025-09-30 11:48:40|784.5|783.9|784.5|784.1|784.5|784.1|784.5|783.9|0
1759232940000|2025-09-30 11:49:00|784.6|784.2|784.4|783.9|784.6|784.2|784.4|783.9|0
1759232950000|2025-09-30 11:49:10|784.3|783.8|784.2|783.8|784.3|783.8|784.2|783.8|0
1759232960000|2025-09-30 11:49:20|784.1||784.1||784.1||784.1||0
1759232970000|2025-09-30 11:49:30|784.2|783.9|784.3|783.9|784.3|784|784.2|783.9|0
1759232980000|2025-09-30 11:49:40|784.2|783.8|784.3|783.9|784.3|783.9|784.2|783.8|0
1759232990000|2025-09-30 11:49:50|784.4|784|784.4|784.1|784.4|784.1|784.4|784|295
1759233000000|2025-09-30 11:50:00|784.2|784|784.5|784.1|784.5|784.1|784.2|784|0
1759233010000|2025-09-30 11:50:10|784.4|784|784.4|784|784.4|784|784.3|784|0
1759233020000|2025-09-30 11:50:20|784.5|784.1|784.4|784.1|784.5|784.1|784.4|784.1|0
1759233030000|2025-09-30 11:50:30|784.3|784|784.1|783.8|784.3|784|784.1|783.8|115
1759233040000|2025-09-30 11:50:40|784|783.7|783.8|783.5|784|783.7|783.8|783.5|0
1759233050000|2025-09-30 11:50:50|783.9|783.6|784|783.6|784|783.6|783.8|783.5|0
1759233060000|2025-09-30 11:51:00|783.9|783.5|783.5|783.1|783.9|783.5|783.5|783.1|0
1759233070000|2025-09-30 11:51:10|783.6|783.3|783.6|783.2|783.6|783.3|783.6|783.2|0
1759233110000|2025-09-30 11:51:50|783.5|783.3|783.5|783.1|783.5|783.3|783.5|783.1|0
1759233120000|2025-09-30 11:52:00|783.6|783.2|783.4|783.1|783.6|783.2|783.4|783.1|0
1759233130000|2025-09-30 11:52:10|783.5|783.2|783.8|783.5|784|783.5|783.5|783.1|0
1759233140000|2025-09-30 11:52:20|783.7|783.4|783.7|783.4|783.7|783.4|783.6|783.3|171
1759233150000|2025-09-30 11:52:30||783.3||783.3||783.3||783.3|0
1759233170000|2025-09-30 11:52:50|783.8|783.4|784.1|783.6|784.1|783.6|783.7|783.4|0
1759233180000|2025-09-30 11:53:00|784||784||784||784||0
1759233190000|2025-09-30 11:53:10|784.3|784|784|783.7|784.3|784|784|783.7|330
1759233200000|2025-09-30 11:53:20|783.8|783.5|784.1|783.7|784.1|783.7|783.8|783.5|0
1759233210000|2025-09-30 11:53:30||783.6||783.7||783.7||783.6|0
1759233220000|2025-09-30 11:53:40|783.9|783.6|783.9|783.5|783.9|783.6|783.9|783.5|0
1759233240000|2025-09-30 11:54:00||783.6||783.5||783.6||783.5|0
1759233250000|2025-09-30 11:54:10|783.7|783.4|783.8|783.5|783.9|783.5|783.7|783.3|0
1759233260000|2025-09-30 11:54:20|783.7|783.2|783.5|783.2|783.8|783.2|783.5|783.2|219
1759233270000|2025-09-30 11:54:30|783.6|783.3|783.5|783.3|783.6|783.3|783.5|783.3|0
1759233280000|2025-09-30 11:54:40|783.6|783.2|783.5|783.1|783.7|783.2|783.5|783.1|0
1759233290000|2025-09-30 11:54:50|783.4|783|783.3|783|783.5|783|783.3|783|0
1759233300000|2025-09-30 11:55:00|783.6|783.2|783.5|783.1|783.6|783.2|783.5|783.1|0
1759233310000|2025-09-30 11:55:10|783.4|783.2|784.6|783.2|784.6|783.2|783.4|783.2|0
1759233320000|2025-09-30 11:55:20|783.6|782.2|783.7|782.3|784.7|783.3|783.6|782.2|0
1759233330000|2025-09-30 11:55:30|784.7|783.3|783.5|782.3|784.7|783.3|783.5|782.3|0
1759233340000|2025-09-30 11:55:40|784.5|783.3|783.4|782|784.5|783.3|783.3|782|13
1759233350000|2025-09-30 11:55:50|784.4|783|784.5|783.1|784.7|783.3|783.5|782.1|750
1759233360000|2025-09-30 11:56:00|783.5|782.1|785|783.6|785|783.6|783.5|782.1|0
1759233370000|2025-09-30 11:56:10|784.1|782.7|785.2|783.8|785.2|783.8|784.1|782.7|0
1759233380000|2025-09-30 11:56:20|784.2|782.8|785.2|783.8|785.2|783.8|784.2|782.8|0
1759233390000|2025-09-30 11:56:30|784.2|782.8|784.4|783.1|785.4|784.1|784.1|782.7|0
1759233410000|2025-09-30 11:56:50|785.4|784.1|784.5|783.2|785.6|784.2|784.5|783.1|0
1759233420000|2025-09-30 11:57:00|785.5|784.2|786|784.7|786.1|784.8|784.5|783.2|924
1759233440000|2025-09-30 11:57:20|785|783.7|785.9|784.7|785.9|784.7|785|783.7|0
1759233450000|2025-09-30 11:57:30|784.9|783.7|785.9|784.5|785.9|784.6|784.6|783.3|584
1759233460000|2025-09-30 11:57:40|784.9|783.5|786.1|784.7|786.1|784.7|784.9|783.5|0
1759233470000|2025-09-30 11:57:50|785.1|783.7|785.5|784.1|786.5|785|785.1|783.7|0
1759233480000|2025-09-30 11:58:00|786.5|785.1|785.5|784|786.5|785.1|785.4|784|0
1759233490000|2025-09-30 11:58:10|785.4|784.8|786.2|784.7|786.3|784.8|785.2|783.7|204
1759233500000|2025-09-30 11:58:20|785.2|783.7|786.1|784.7|786.1|784.7|785.1|783.7|0
1759233510000|2025-09-30 11:58:30|785.8|784.3|786|784.6|786|784.6|784.8|783.3|0
1759233520000|2025-09-30 11:58:40|785|783.5|785.9|784.4|786|784.5|784.9|783.4|0
1759233530000|2025-09-30 11:58:50|784.9|783.4|785.9|784.3|785.9|784.4|784.8|783.3|0
1759233540000|2025-09-30 11:59:00|784.9|783.4|785.9|784.5|785.9|784.5|784.9|783.4|0
1759233550000|2025-09-30 11:59:10|785|783.5|785|783.5|786|784.5|784.9|783.5|100
1759233560000|2025-09-30 11:59:20|786|784.5|784.9|783.5|786|784.5|784.9|783.5|0
1759233570000|2025-09-30 11:59:30|785.9|784.5|785.9|784.5|785.9|784.5|785.9|784.5|0
1759233580000|2025-09-30 11:59:40|785|783.5|785.9|784.5|786|784.5|784.9|783.5|315
1759233590000|2025-09-30 11:59:50|784.9|783.5|786|784.5|786|784.5|784.9|783.5|500
1759233600000|2025-09-30 12:00:00|785|783.5|784.9|783.5|786|784.5|784.9|783.5|0
1759233610000|2025-09-30 12:00:10|785.9|784.5|784.9|783.4|786|784.6|784.6|783.1|1804
1759233620000|2025-09-30 12:00:20|785.9|784.4|785|783.5|786|784.5|784.8|783.3|0
1759233630000|2025-09-30 12:00:30|786|784.5|786|784.5|786|784.5|785|783.5|0
1759233640000|2025-09-30 12:00:40|785.9|784.3|784.8|783.3|785.9|784.3|784.8|783.3|0
1759233650000|2025-09-30 12:00:50|785|783.5|784.9|783.4|785.9|784.5|784.9|783.4|0
1759233660000|2025-09-30 12:01:00|785.9|784.4|784.7|783.2|786|784.5|784.6|783.1|0
1759233670000|2025-09-30 12:01:10|785.7|784.2|786|784.6|786|784.6|785|783.6|13
1759233680000|2025-09-30 12:01:20|785.9|784.5|786|784.6|786|784.6|785|783.6|0
1759233690000|2025-09-30 12:01:30|785|783.6|785|783.5|786|784.6|784.9|783.5|0
1759233700000|2025-09-30 12:01:40|786|784.5|786|784.5|786|784.5|784.9|783.5|0
1759233710000|2025-09-30 12:01:50|785|783.5|786|784.6|786|784.6|785|783.5|0
1759233720000|2025-09-30 12:02:00|785|784.5|785.6|784.2|786|784.5|784.6|783.2|0
1759233730000|2025-09-30 12:02:10|784.6|783.2|785.6|784.3|785.6|784.3|784.6|783.1|0
1759233740000|2025-09-30 12:02:20|784.6|783.3|786|784.6|786|784.6|784.6|783.3|916
1759233750000|2025-09-30 12:02:30|785|783.6|785.9|784.7|786|784.7|784.9|783.6|5
1759233760000|2025-09-30 12:02:40|784.9|783.7|785|783.5|786|784.7|784.9|783.5|0
1759233770000|2025-09-30 12:02:50|786|784.5|785.8|784.4|786|784.5|785|783.5|0
1759233780000|2025-09-30 12:03:00|784.8|783.4|784.7|783.3|785.8|784.4|784.7|783.3|0
1759233790000|2025-09-30 12:03:10|785.7|784.3|785.6|784.2|785.7|784.3|784.6|783.2|0
1759233800000|2025-09-30 12:03:20|784.6|783.2|785.7|784.4|785.7|784.5|784.6|783.2|13
1759233810000|2025-09-30 12:03:30|784.7|783.4|784.9|783.6|785.8|784.4|784.7|783.3|0
1759233820000|2025-09-30 12:03:40|785.9|784.6|786|784.8|786|784.8|784.9|783.6|100
1759233830000|2025-09-30 12:03:50|785|783.8|786|784.7|786|784.7|785|783.8|0
1759233840000|2025-09-30 12:04:00|785|783.7|785.9|784.6|785.9|784.6|784.9|783.5|0
1759233850000|2025-09-30 12:04:10|785|783.6|786.1|784.9|786.1|784.9|785|783.6|518
1759233860000|2025-09-30 12:04:20|785.1|783.9|785.1|783.8|786.1|784.8|785.1|783.8|0
1759233870000|2025-09-30 12:04:30|786.1|783.9|786.1|785|786.1|785|785.1|783.9|154
1759233880000|2025-09-30 12:04:40|785.3|784|785.7|784.4|786.7|785.4|785.3|784|557
1759233890000|2025-09-30 12:04:50|786.7|785.4|787.5|786.2|787.5|786.2|785.7|784.4|0
1759233900000|2025-09-30 12:05:00|786.6|785.2|787.5|786.1|787.5|786.2|786.3|784.9|126
1759233910000|2025-09-30 12:05:10|786.5|785.1|787.2|785.8|787.5|786|786.3|784.8|0
1759233920000|2025-09-30 12:05:20|786.2|784.8|785.9|784.5|787.2|786|785.9|784.4|482
1759233930000|2025-09-30 12:05:30|786.9|785.5|787|785.6|787|785.6|786|784.7|0
1759233940000|2025-09-30 12:05:40|786|784.6|786|784.5|787|785.6|786|784.5|0
1759233950000|2025-09-30 12:05:50|787|785.5|786.6|785.3|787|785.6|785.7|784.2|673
1759233960000|2025-09-30 12:06:00|785.7|784.3|785.8|784.4|786.7|785.3|785.7|784.3|0
1759233970000|2025-09-30 12:06:10|786.8|785.4|785.8|784.6|786.9|785.5|785.8|784.4|63
1759233980000|2025-09-30 12:06:20|786.9|785.6|786.9|785.5|786.9|785.6|785.9|784.6|0
1759233990000|2025-09-30 12:06:30|785.9|784.5|786.9|785.6|786.9|785.6|785.9|784.5|0
1759234000000|2025-09-30 12:06:40|785.9|785.7|787.4|786.1|787.4|786.1|785.9|784.6|898
1759234010000|2025-09-30 12:06:50|786.4|785.1|786.4|785.1|787.4|786.1|786.4|785|19
1759234020000|2025-09-30 12:07:00|787.4|786.1|787.4|786.1|787.4|786.1|786.4|785.1|0
1759234030000|2025-09-30 12:07:10|786.8|785.5|788|786.6|788|786.6|786.7|785.3|134
1759234040000|2025-09-30 12:07:20|787|785.6|787.6|786.3|787.7|786.3|786.6|785.3|0
1759234050000|2025-09-30 12:07:30|786.6|785.3|786.6|785.4|787.6|786.3|786.6|785.3|0
1759234060000|2025-09-30 12:07:40|786.8|785.6|787|785.6|787|785.6|786.8|785.6|0
1759234070000|2025-09-30 12:07:50|788|786.4|787.8|786.4|788|786.5|786.7|785.4|0
1759234080000|2025-09-30 12:08:00|786.8|785.4|787.2|785.9|788.5|787.2|786.8|785.4|0
1759234090000|2025-09-30 12:08:10|788.2|786.9|787|785.7|788.2|786.9|787|785.7|0
1759234100000|2025-09-30 12:08:20|788|786.6|786.8|785.6|788|786.6|786.8|785.6|0
1759234110000|2025-09-30 12:08:30|787.8|786.6|787.1|785.8|788.2|786.9|787.1|785.8|1000
1759234120000|2025-09-30 12:08:40|788.1|786.8|787|785.7|788.1|786.8|787|785.7|0
1759234130000|2025-09-30 12:08:50|788.2|786.7|788.2|786.9|788.2|786.9|788.2|786.7|0
1759234140000|2025-09-30 12:09:00|787.2|785.8|787|785.7|788.4|787.1|787|785.7|0
1759234150000|2025-09-30 12:09:10|788|786.7|787|785.7|788|786.7|787|785.7|0
1759234160000|2025-09-30 12:09:20|787.9|786.7|787|785.7|787.9|786.7|786.8|785.6|0
1759234180000|2025-09-30 12:09:40|788|786.7|787.7|786.6|788|786.7|786.8|785.6|100
1759234190000|2025-09-30 12:09:50|787.9|785.7|787.9|786.7|787.9|786.7|786.9|785.7|174
1759234200000|2025-09-30 12:10:00|786.9|785.7|787.9|786.6|787.9|786.6|786.9|785.6|0
1759234210000|2025-09-30 12:10:10|787|785.6|786.9|785.6|788|786.6|786.9|785.6|0
1759234220000|2025-09-30 12:10:20|786.9||786.9||786.9||786.9||0
1759234230000|2025-09-30 12:10:30|786.8|786.7|786.9|786.6|787|786.7|786.8|786.5|135
1759234240000|2025-09-30 12:10:40|787|786.5|787|786.6|787|786.7|787|786.5|0
1759234250000|2025-09-30 12:10:50|787.2|786.7|787|786.8|787.2|786.8|787|786.7|0
1759234260000|2025-09-30 12:11:00||786.7||786.7||786.7||786.7|0
1759234270000|2025-09-30 12:11:10|787.4|787|787.5|787.2|787.5|787.2|787.4|787|1053
1759234280000|2025-09-30 12:11:20|787.4|787.1|787.5|787.2|787.5|787.2|787.4|787.1|0
1759234290000|2025-09-30 12:11:30|787.4|787.1|787.5|787.2|787.5|787.2|787.4|787.1|100
1759234310000|2025-09-30 12:11:50|786.9|786.5|787.2|786.8|787.2|786.8|786.9|786.5|164
1759234330000|2025-09-30 12:12:10|787.3|787|787.5|787.1|787.5|787.1|787.3|787|0
1759234340000|2025-09-30 12:12:20|787.4||787.4||787.4||787.4||0
1759234350000|2025-09-30 12:12:30|788|787.6|788|787.6|788|787.6|788|787.6|688
1759234360000|2025-09-30 12:12:40|787.9|787.5|788|787.6|788|787.6|787.8|787.5|0
1759234370000|2025-09-30 12:12:50||787.7||787.7||787.7||787.7|0
1759234380000|2025-09-30 12:13:00|||||||||36
1759234390000|2025-09-30 12:13:10|787.8|787.6|787.9|787.6|787.9|787.6|787.8|787.6|0
1759234400000|2025-09-30 12:13:20|788|787.8|788|787.8|788|787.8|788|787.8|0
1759234410000|2025-09-30 12:13:30|787.9|787.6|787.9|787.6|787.9|787.6|787.9|787.6|564
1759234430000|2025-09-30 12:13:50|787.8||787.8||787.8||787.8||0
1759234440000|2025-09-30 12:14:00|787.9|787.9|788.4|788|788.4|788|787.9|787.9|500
1759234450000|2025-09-30 12:14:10|788.1|788.1|788|787.7|788.2|788.1|788|787.7|181
1759234460000|2025-09-30 12:14:20|788.1|787.8|788.1|787.8|788.2|787.8|788.1|787.8|0
1759234480000|2025-09-30 12:14:40|788|787.7|788.2|786.8|788.2|787.8|788|786.8|121
1759234490000|2025-09-30 12:14:50|789.2|787.8|788.1|786.8|789.2|788|788.1|786.7|120
1759234500000|2025-09-30 12:15:00|789.1|787.8|787.8|786.4|789.1|787.8|787.7|786.4|400
1759234510000|2025-09-30 12:15:10|787.9|786.5|787.9|786.6|788.9|787.5|787.9|786.5|0
1759234520000|2025-09-30 12:15:20|788.9|787.5|789.2|787.9|789.2|787.9|787.9|786.5|748
1759234530000|2025-09-30 12:15:30|788.2|786.9|789.5|788.1|789.5|788.1|788.2|786.9|0
1759234540000|2025-09-30 12:15:40|788.6|787.1|789.7|788.2|789.7|788.2|788.6|787.1|0
1759234550000|2025-09-30 12:15:50|788.7|787.2|788.6|787.2|789.6|788.2|788.6|787.2|134
1759234560000|2025-09-30 12:16:00|789.6|788.2|789.5|788.2|789.6|788.2|788.5|787.2|0
1759234570000|2025-09-30 12:16:10|788.5|787.2|789.6|788.2|789.6|788.2|788.5|787.2|500
1759234580000|2025-09-30 12:16:20|788.6|787.3|789.5|788.2|789.6|788.3|788.4|787.2|0
1759234590000|2025-09-30 12:16:30|788.5|788.1|788.4|787.2|789.5|788.2|788.4|787.1|100
1759234610000|2025-09-30 12:16:50|789.4|788.2|788.7|787.4|789.7|788.4|788.7|787.4|0
1759234620000|2025-09-30 12:17:00|789.6|788.4|788.6|787.3|789.7|788.4|788.6|787.3|731
1759234630000|2025-09-30 12:17:10|789.6|788.3|789.6|788.4|790.2|788.8|788.7|787.4|744
1759234640000|2025-09-30 12:17:20|789.5|787.4|788.7|787.5|789.7|788.5|788.5|787.4|200
1759234650000|2025-09-30 12:17:30|789.7|788.4|790|788.6|790.1|788.7|788.7|787.4|0
1759234660000|2025-09-30 12:17:40|789|787.6|790|788.6|790|788.6|789|787.6|0
1759234670000|2025-09-30 12:17:50|789|787.6|789|787.6|789|787.6|789|787.6|0
1759234680000|2025-09-30 12:18:00|790|788.6|790|788.6|790|788.6|790|788.6|0
1759234690000|2025-09-30 12:18:10|789|787.4|789.8|788.4|789.8|788.4|789|787.4|0
1759234710000|2025-09-30 12:18:30|788.8|787.4|788.2|786.9|789.8|788.4|788|786.7|811
1759234720000|2025-09-30 12:18:40|788.1|786.7|788.7|787.4|788.7|787.5|787.4|786|578
1759234730000|2025-09-30 12:18:50|787.7|787.3|788.6|787.2|788.7|787.3|787.5|786.2|0
1759234740000|2025-09-30 12:19:00|788.5|787.1|787.7|786.3|788.6|787.2|787.5|786.1|0
1759234750000|2025-09-30 12:19:10|788.7|787.3|788.4|787|788.7|787.3|787.5|786.2|0
1759234760000|2025-09-30 12:19:20|788.5|787.2|788.5|787.2|788.6|787.2|787.5|786.1|0
1759234770000|2025-09-30 12:19:30|788.4|787|788.4|787.1|788.4|787.1|787.4|786|0
1759234780000|2025-09-30 12:19:40|787.4|787|788.4|787.1|788.4|787.1|787.4|786|0
1759234790000|2025-09-30 12:19:50|787.4|786.1|787.3|786|788.4|787|787.3|786|0
1759234800000|2025-09-30 12:20:00|788.3|787|788.4|787|788.5|787.1|787.4|786|0
1759234810000|2025-09-30 12:20:10|787.4|786|788.2|786.9|788.3|786.9|787.2|785.9|699
1759234820000|2025-09-30 12:20:20|787.3|785.9|787.3|785.9|787.3|785.9|787.3|785.9|0
1759234830000|2025-09-30 12:20:30|787.4|787|788.3|787|788.4|787|787.4|786|0
1759234840000|2025-09-30 12:20:40|787.3|786.9|788.6|787.2|788.7|787.4|787.3|785.9|0
1759234850000|2025-09-30 12:20:50|787.6|786.2|787.6|786.2|787.6|786.2|787.6|786.2|0
1759234860000|2025-09-30 12:21:00|787.8|787.3|788.8|787.4|788.8|787.4|787.8|786.4|0
1759234870000|2025-09-30 12:21:10|787.8|786.4|788.7|787.4|788.7|787.4|787.7|786.4|125
1759234880000|2025-09-30 12:21:20|787.7|786.4|788.7|787.4|788.7|787.4|787.7|786.4|0
1759234890000|2025-09-30 12:21:30|787.7|786.4|789.1|787.7|789.2|787.8|787.7|786.4|0
1759234900000|2025-09-30 12:21:40|788.1|786.7|788|786.7|789.2|787.8|788|786.7|0
1759234910000|2025-09-30 12:21:50|788.9|787.7|787.8|786.6|788.9|787.7|787.8|786.6|0
1759234920000|2025-09-30 12:22:00|787.7|786.7|788|786.6|789|787.6|787.7|786.6|145
1759234930000|2025-09-30 12:22:10|789|787.6|789.9|788.6|790.8|789.5|788|786.6|822
1759234940000|2025-09-30 12:22:20|790.9|789.6|790.7|789.3|790.9|789.6|789.7|788.4|301
1759234950000|2025-09-30 12:22:30|789.7|788.3|790.5|789.1|790.5|789.2|789.4|788.1|0
1759234960000|2025-09-30 12:22:40|789.5|788.1|789.7|788.3|790.7|789.3|789.5|788.1|313
1759234970000|2025-09-30 12:22:50|790.7|789.3|789.7|788.3|790.7|789.3|789.7|788.3|0
1759234980000|2025-09-30 12:23:00|790.7|789.3|790.9|789.5|790.9|789.5|790.7|789.3|0
1759234990000|2025-09-30 12:23:10|789.9|789.4|789.9|788.5|790.9|789.5|789.9|788.5|0
1759235000000|2025-09-30 12:23:20|790.9|789.5|790.1|788.7|791.2|789.8|789.9|788.5|699
1759235010000|2025-09-30 12:23:30|791|789.7|789.4|788|791|789.7|789.4|788|399
1759235020000|2025-09-30 12:23:40|790.4|789|790.1|788.8|790.4|789|789.1|787.8|0
1759235030000|2025-09-30 12:23:50|789.2|787.8|790.3|788.9|790.3|788.9|789.2|787.8|0
1759235040000|2025-09-30 12:24:00|789.3|787.9|790.5|789.2|790.5|789.2|789.3|787.9|0
1759235050000|2025-09-30 12:24:10|790.6|788.4|790.8|789.4|790.8|789.4|789.7|788.4|0
1759235060000|2025-09-30 12:24:20|789.8|788.4|789.7|788.3|790.8|789.3|789.6|788.2|62
1759235070000|2025-09-30 12:24:30|790.7|789.2|790.6|789.2|790.7|789.2|789.5|788.1|150
1759235080000|2025-09-30 12:24:40|789.6|788.2|790.5|789.1|790.6|789.2|789.5|788.1|0
1759235090000|2025-09-30 12:24:50|789.5|788.1|790.5|789.1|790.5|789.1|789.5|788.1|0
1759235100000|2025-09-30 12:25:00|789.5|788.1|789.5|788.1|790.5|789.2|789.3|787.9|0
1759235110000|2025-09-30 12:25:10|790.5|789.1|789.5|788.1|790.6|789.2|789.5|788.1|0
1759235120000|2025-09-30 12:25:20|790.4|789.1|789.3|787.9|790.4|789.1|789.3|787.9|0
1759235130000|2025-09-30 12:25:30|790.3|788.9|790.3|788.9|790.3|788.9|789.3|787.9|0
1759235140000|2025-09-30 12:25:40|789.3|787.9|789.3|788|790.3|789|789.3|787.9|0
1759235150000|2025-09-30 12:25:50|790.3|789|788.6|787.3|790.3|789|788.5|787.1|836
1759235160000|2025-09-30 12:26:00|789.6|788.1|789.4|788.1|789.6|788.1|788.4|787|0
1759235170000|2025-09-30 12:26:10|789.3|788|789.7|788.4|789.8|788.4|788.2|787|76
1759235180000|2025-09-30 12:26:20|789.8|787.4|788.8|787.4|789.8|787.4|788.8|787.4|0
1759235190000|2025-09-30 12:26:30|789.8|788.4|789.6|788.2|789.8|788.4|788.7|787.4|0
1759235200000|2025-09-30 12:26:40|788.6|787.2|788.5|787.2|789.6|788.2|788.5|787.2|0
1759235210000|2025-09-30 12:26:50|789.5|788.2|789.6|788.2|789.6|788.2|788.5|787.2|0
1759235220000|2025-09-30 12:27:00|788.6|787.2|789.1|787.8|789.6|788.2|788.1|786.8|692
1759235230000|2025-09-30 12:27:10|788.1|786.8|789.1|787.7|789.4|788|788.1|786.7|592
1759235240000|2025-09-30 12:27:20|788.1|786.7|787.8|786.5|789.1|787.7|787.8|786.5|0
1759235270000|2025-09-30 12:27:50|788.8|787.5|787.5|786.1|788.8|787.5|787.5|786.1|0
1759235280000|2025-09-30 12:28:00|788.5|787.1|787.4|786.1|788.7|787.4|787.4|786.1|699
1759235290000|2025-09-30 12:28:10|788.4|787.1|788.7|787.3|788.7|787.3|787.5|786.2|0
1759235300000|2025-09-30 12:28:20|787.7|786.3|787.6|786.2|788.7|787.3|787.6|786.2|0
1759235310000|2025-09-30 12:28:30|787.7|786.3|788.5|787.2|788.7|787.3|787.5|786.2|0
1759235320000|2025-09-30 12:28:40|787.7|786.3|787.7|786.3|788.7|787.3|787.7|786.3|0
1759235340000|2025-09-30 12:29:00|788.7|787.3|787.6|786.3|788.7|787.3|787.5|786.2|0
1759235350000|2025-09-30 12:29:10|788.6|787.3|787.7|786.3|788.7|787.4|787.6|786.3|187
1759235360000|2025-09-30 12:29:20|788.7|787.3|787.6|786.3|788.7|787.3|787.6|786.3|0
1759235370000|2025-09-30 12:29:30|788.6|786.2|787.7|786.4|788.6|787.3|787.6|786.2|0
1759235380000|2025-09-30 12:29:40|788.7|787.4|788.9|787.6|788.9|787.6|787.8|786.5|154
1759235390000|2025-09-30 12:29:50|788|787.5|787.9|787.5|788|787.5|787.9|787.5|0
1759235400000|2025-09-30 12:30:00|788|787.6|788|787.7|788|787.8|788|787.6|29
1759235410000|2025-09-30 12:30:10|787.9|787.6|787.9|787.5|787.9|787.6|787.8|787.5|0
1759235420000|2025-09-30 12:30:20|787.8|787.4|787.7|787.4|787.8|787.4|787.7|787.4|0
1759235430000|2025-09-30 12:30:30|787.8|787.5|787.8|787.5|787.8|787.5|787.8|787.5|20
1759235440000|2025-09-30 12:30:40|787.9|787.7|787.9|787.5|788.2|787.8|787.9|787.5|608
1759235450000|2025-09-30 12:30:50|788.1|787.6|788|787.6|788.1|787.7|788|787.6|0
1759235460000|2025-09-30 12:31:00|787.9|787.7|787.8|787.5|787.9|787.7|787.7|787.5|0
1759235470000|2025-09-30 12:31:10|787.9|787.6|787.9|787.5|788|787.7|787.9|787.5|115
1759235480000|2025-09-30 12:31:20|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|0
1759235490000|2025-09-30 12:31:30|787.7||787.7||787.7||787.7||351
1759235500000|2025-09-30 12:31:40|787.3|786.9|787.4|787|787.4|787.1|787.3|786.9|199
1759235510000|2025-09-30 12:31:50|787|786.6|787|786.6|787|786.7|787|786.6|0
1759235520000|2025-09-30 12:32:00|787.2|786.8|787|786.6|787.2|786.8|787|786.6|899
1759235530000|2025-09-30 12:32:10|787.1|786.7|787.1|786.8|787.1|786.8|787.1|786.7|0
1759235540000|2025-09-30 12:32:20|787|786.7|787|786.7|787|786.7|787|786.7|0
1759235550000|2025-09-30 12:32:30|787.3|786.8|787.5|787.2|787.5|787.2|787.3|786.8|653
1759235560000|2025-09-30 12:32:40||787.1||787.1||787.1||787.1|0
1759235570000|2025-09-30 12:32:50|787.6|787.2|787.4|787|787.6|787.3|787.4|787|0
1759235580000|2025-09-30 12:33:00|787.3|786.9|787.2|786.8|787.3|786.9|787.2|786.8|0
1759235590000|2025-09-30 12:33:10|787.1|786.7|787.1|786.7|787.1|786.7|786.9|786.6|0
1759235600000|2025-09-30 12:33:20|787|786.5|787.2|786.7|787.2|786.7|786.7|786.5|88
1759235610000|2025-09-30 12:33:30|787|786.8|787|786.6|787.1|786.8|787|786.6|0
1759235620000|2025-09-30 12:33:40|787.1|786.7|787.1|786.7|787.1|786.7|787|786.6|0
1759235630000|2025-09-30 12:33:50|787.2|786.8|787.3|786.8|787.3|786.9|787.2|786.8|0
1759235640000|2025-09-30 12:34:00|787.2|786.9|787.3|786.8|787.3|786.9|787.2|786.8|0
1759235650000|2025-09-30 12:34:10||786.9||786.9||786.9||786.9|0
1759235660000|2025-09-30 12:34:20|787.5|787|787.3|786.9|787.5|787|787.3|786.9|0
1759235670000|2025-09-30 12:34:30|787.4|787|787.5|787|787.5|787|787.4|787|0
1759235680000|2025-09-30 12:34:40|787.4|786.9|787.2|786.8|787.4|786.9|787.2|786.8|0
1759235690000|2025-09-30 12:34:50|787.1|786.9|787.3|786.9|787.3|786.9|787.1|786.9|0
1759235700000|2025-09-30 12:35:00|787.4|787|787.3|787|787.4|787|787.3|787|0
1759235710000|2025-09-30 12:35:10|787.4||787.4||787.4||787.4||0
1759235730000|2025-09-30 12:35:30|787.3|787.2|787.5|787.1|787.7|787.2|787.3|787.1|636
1759235740000|2025-09-30 12:35:40|787.7|787.2|787.4|787.1|787.7|787.2|787.4|787.1|0
1759235750000|2025-09-30 12:35:50|787.6|787.2|787.6|787.1|787.6|787.2|787.5|787.1|0
1759235760000|2025-09-30 12:36:00|787.7|787.2|787.6|787.2|787.7|787.2|787.6|787.2|0
1759235770000|2025-09-30 12:36:10|787.5||787.5||787.5||787.5||0
1759235780000|2025-09-30 12:36:20|787.6||787.6||787.7||787.6||0
1759235790000|2025-09-30 12:36:30|787.5|786.6|787|786.6|787.5|786.7|787|786.6|362
1759235800000|2025-09-30 12:36:40|786.9||787||787||786.9||1000
1759235810000|2025-09-30 12:36:50|786.9|786.5|787.1|786.7|787.1|786.7|786.9|786.5|0
1759235820000|2025-09-30 12:37:00|787|786.6|787|786.6|787.1|786.7|787|786.5|0
1759235830000|2025-09-30 12:37:10|787.3|786.7|787.2|786.8|787.3|787|787.2|786.7|169
1759235840000|2025-09-30 12:37:20|787.1|786.7|787.1|786.7|787.3|786.9|787.1|786.7|699
1759235850000|2025-09-30 12:37:30|787|786.6|786.9|786.6|787|786.6|786.9|786.6|100
1759235860000|2025-09-30 12:37:40|787||787||787.1||787||0
1759235870000|2025-09-30 12:37:50|786.9|786.5|786.9|786.5|786.9|786.5|786.9|786.5|0
1759235880000|2025-09-30 12:38:00|786.8|786.2|786.8|786.3|786.8|786.3|786.6|786.2|712
1759235890000|2025-09-30 12:38:10|786.7|786.4|786.8|786.4|786.9|786.4|786.6|786.4|91
1759235900000|2025-09-30 12:38:20|786.7||786.7||786.8||786.7||0
1759235910000|2025-09-30 12:38:30|786.8|786.6|786.8|786.6|786.9|786.6|786.8|786.6|0
1759235920000|2025-09-30 12:38:40|786.7||786.9||786.9||786.7||10
1759235930000|2025-09-30 12:38:50|787.1||787||787.1||787||0
1759235940000|2025-09-30 12:39:00|786.9|786.7|787.7|787.3|787.7|787.3|786.9|786.7|0
1759235950000|2025-09-30 12:39:10|787.6||787.7||787.7||787.6||0
1759235960000|2025-09-30 12:39:20|787.6||787.6||787.6||787.6||0
1759235970000|2025-09-30 12:39:30|787.5|787.2|787.5|787.1|787.5|787.2|787.5|787.1|0
1759235990000|2025-09-30 12:39:50|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1759236000000|2025-09-30 12:40:00|786.9|786.6|786.9|786.6|787|786.7|786.9|786.6|1297
1759236020000|2025-09-30 12:40:20|786.8|786.5|786.9|786.5|786.9|786.5|786.7|786.5|271
1759236030000|2025-09-30 12:40:30|786.8|786.4|786.7|786.5|786.8|786.5|786.7|786.4|0
1759236040000|2025-09-30 12:40:40|786.6|786.3|786.6|786.3|786.6|786.3|786.6|786.3|192
1759236050000|2025-09-30 12:40:50|786.7||786.8||786.8||786.7||4211
1759236060000|2025-09-30 12:41:00|786.7||786.7||786.7||786.7||0
1759236070000|2025-09-30 12:41:10|786.6||786.6||786.6||786.6||0
1759236080000|2025-09-30 12:41:20|786.4|786.1|786.9|786.4|786.9|786.4|786.4|786.1|56
1759236090000|2025-09-30 12:41:30|786.7|786.5|786.7|786.4|786.7|786.5|786.7|786.3|0
1759236100000|2025-09-30 12:41:40|786.8||786.7||786.8||786.7||0
1759236110000|2025-09-30 12:41:50|786.6|786.3|786.6|786.2|786.6|786.3|786.6|786.2|0
1759236120000|2025-09-30 12:42:00|786.9|786.3|786.8|786.4|786.9|786.4|786.8|786.3|0
1759236130000|2025-09-30 12:42:10|786.7|786.3|787.1|786.7|787.1|786.8|786.7|786.3|0
1759236140000|2025-09-30 12:42:20|787|786.6|786.9|786.5|787.1|786.6|786.9|786.5|0
1759236150000|2025-09-30 12:42:30|787||786.9||787||786.9||0
1759236160000|2025-09-30 12:42:40||786.6||786.5||786.6||786.5|100
1759236170000|2025-09-30 12:42:50||786.6||786.6||786.6||786.6|457
1759236180000|2025-09-30 12:43:00|787|786.4|787.1|786.7|787.1|786.7|786.5|786.4|699
1759236200000|2025-09-30 12:43:20|787||787||787||787||0
1759236210000|2025-09-30 12:43:30||786.6||786.6||786.6||786.6|0
1759236220000|2025-09-30 12:43:40|786.9|786.5|787|786.5|787|786.5|786.9|786.5|0
1759236230000|2025-09-30 12:43:50||786.6||786.6||786.6||786.6|0
1759236240000|2025-09-30 12:44:00|787.1|786.7|787.1|786.7|787.1|786.7|787.1|786.7|266
1759236250000|2025-09-30 12:44:10|787.3|787|787.4|787|787.4|787|787.3|787|23
1759236260000|2025-09-30 12:44:20|787.3||787.3||787.3||787.3||0
1759236270000|2025-09-30 12:44:30|787.4|786.9|787.5|787.1|787.5|787.1|787.2|786.9|0
1759236280000|2025-09-30 12:44:40|787.4|787.3|787.7|787.4|787.7|787.4|787.4|787.3|149
1759236300000|2025-09-30 12:45:00|787.6|787.3|787.6|787.3|787.6|787.3|787.6|787.3|676
1759236310000|2025-09-30 12:45:10|787.7||787.6||787.7||787.6||0
1759236320000|2025-09-30 12:45:20|787.5|787.2|787.6|787.2|787.6|787.2|787.5|787.2|0
1759236330000|2025-09-30 12:45:30|787.5|787.3|787.7|787.3|787.7|787.3|787.5|787.3|0
1759236350000|2025-09-30 12:45:50|787.6||787.7||787.7||787.6||0
1759236370000|2025-09-30 12:46:10|787.9|787.6|787.9|787.6|787.9|787.6|787.7|787.4|551
1759236380000|2025-09-30 12:46:20|788|787.7|788.2|787.9|788.2|787.9|788|787.7|2000
1759236390000|2025-09-30 12:46:30|788.3|788|788.1|787.8|788.6|788.2|788.1|787.8|212
1759236400000|2025-09-30 12:46:40|787.9|787.7|788.1|787.8|788.2|787.9|787.9|787.7|0
1759236410000|2025-09-30 12:46:50|788.2||788.2||788.2||788.2||102
1759236420000|2025-09-30 12:47:00|788.1|787.9|788.3|787.9|788.3|788|788.1|787.9|558
1759236430000|2025-09-30 12:47:10|788.4|788|788|787.8|788.4|788|788|787.8|0
1759236440000|2025-09-30 12:47:20|788.1|787.9|787.9|787.7|788.3|788|787.9|787.7|0
1759236450000|2025-09-30 12:47:30|787.8|787.6|787.6|787.4|788|787.8|787.6|787.4|327
1759236460000|2025-09-30 12:47:40|787.7||787.7||787.7||787.7||0
1759236470000|2025-09-30 12:47:50|787.8||787.7||787.8||787.7||0
1759236480000|2025-09-30 12:48:00|787.6|787.3|787.6|787.3|787.6|787.3|787.5|787.2|0
1759236490000|2025-09-30 12:48:10|787.5||787.5||787.6||787.5||170
1759236500000|2025-09-30 12:48:20|787.6|787.5|787.9|787.6|787.9|787.6|787.5|787.5|250
1759236510000|2025-09-30 12:48:30||787.5||787.5||787.5||787.5|0
1759236530000|2025-09-30 12:48:50||787.6||787.5||787.6||787.5|0
1759236540000|2025-09-30 12:49:00|787.8|787.6|787.8|787.4|787.8|787.6|787.8|787.4|0
1759236550000|2025-09-30 12:49:10|787.7|787.3|787.7|787.3|787.7|787.4|787.7|787.3|0
1759236560000|2025-09-30 12:49:20|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|0
1759236570000|2025-09-30 12:49:30||787.5||787.5||787.5||787.5|0
1759236580000|2025-09-30 12:49:40|787.9|787.4|787.9|787.5|787.9|787.5|787.9|787.4|0
1759236590000|2025-09-30 12:49:50||787.6||787.6||787.6||787.6|0
1759236600000|2025-09-30 12:50:00|788|787.7|788|787.7|788|787.7|788|787.7|405
1759236610000|2025-09-30 12:50:10|788.1|787.8|787.8|787.5|788.1|787.8|787.8|787.5|1199
1759236620000|2025-09-30 12:50:20|787.9|787.6|787.9|787.6|787.9|787.6|787.9|787.6|466
1759236630000|2025-09-30 12:50:30|788|787.7|787.6|787.4|788|787.7|787.6|787.4|0
1759236640000|2025-09-30 12:50:40|787.8|787.5|787.8|787.4|787.8|787.5|787.8|787.3|113
1759236650000|2025-09-30 12:50:50|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|0
1759236660000|2025-09-30 12:51:00|787.3|787.1|787.4|787.1|787.4|787.2|787.3|787|237
1759236670000|2025-09-30 12:51:10|787.3|787|787.3|787|787.3|787|787.3|787|104
1759236690000|2025-09-30 12:51:30||787.1||787.1||787.1||787.1|0
1759236710000|2025-09-30 12:51:50|787.5|787.2|787.5|787.2|787.5|787.2|787.5|787.2|329
1759236720000|2025-09-30 12:52:00|787.4|787.1|787.3|787.1|787.4|787.1|787.3|787|100
1759236730000|2025-09-30 12:52:10|787.4|787.2|787.3|787.1|787.4|787.2|787.3|787.1|0
1759236740000|2025-09-30 12:52:20|787.2|787.2|787.4|787.2|787.4|787.2|787.2|787.2|799
1759236750000|2025-09-30 12:52:30|787.5|787|787.5|787|787.5|787|787.4|787|103
1759236760000|2025-09-30 12:52:40|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|100
1759236770000|2025-09-30 12:52:50|787.5|787|787.5|787.1|787.5|787.2|787.5|787|9
1759236780000|2025-09-30 12:53:00||787.2||787.3||787.3||787.2|0
1759236790000|2025-09-30 12:53:10|||||||||100
1759236800000|2025-09-30 12:53:20|787.6|787.2|787.5|787.2|787.6|787.2|787.5|787.2|46
1759236810000|2025-09-30 12:53:30|787.6|787.5|788|787.6|788|787.6|787.6|787.5|13
1759236820000|2025-09-30 12:53:40|788.1|787.8|787.8|787.5|788.2|787.8|787.7|787.5|561
1759236830000|2025-09-30 12:53:50|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.4|0
1759236840000|2025-09-30 12:54:00|787.4|787.3|787.5|787.2|787.5|787.3|787.4|787.2|0
1759236850000|2025-09-30 12:54:10|787.4|787.1|787.6|787.2|787.6|787.3|787.2|787|0
1759236860000|2025-09-30 12:54:20|787.5|787.1|787.4|787.2|787.5|787.2|787.4|787.1|90
1759236870000|2025-09-30 12:54:30|787.5|787.1|787.5|787.1|787.6|787.1|787.5|787.1|0
1759236880000|2025-09-30 12:54:40|787.4|786.8|787.2|786.8|787.4|786.8|787.1|786.8|991
1759236890000|2025-09-30 12:54:50|787.3|786.9|787.3|786.9|787.3|786.9|787.3|786.9|0
1759236900000|2025-09-30 12:55:00|787.1|786.8|787.1|786.7|787.1|786.8|787.1|786.7|0
1759236920000|2025-09-30 12:55:20|787|786.6|786.9|786.5|787|786.6|786.9|786.5|0
1759236940000|2025-09-30 12:55:40|787|786.6|787|786.6|787|786.6|787|786.6|0
1759236970000|2025-09-30 12:56:10||786.7||786.7||786.7||786.7|500
1759236980000|2025-09-30 12:56:20|786.9||786.9||786.9||786.9||1000
1759236990000|2025-09-30 12:56:30|787||787||787||787||209
1759237000000|2025-09-30 12:56:40|787.1|786.8|787|786.8|787.1|786.8|787|786.8|40
1759237010000|2025-09-30 12:56:50||786.7||786.5||786.7||786.5|0
1759237020000|2025-09-30 12:57:00|787.1|786.6|787.3|786.9|787.3|786.9|787.1|786.6|0
1759237040000|2025-09-30 12:57:20|787.4|787|787.7|787.4|787.7|787.4|787.4|787|0
1759237050000|2025-09-30 12:57:30||787.3||787.4||787.4||787.3|0
1759237060000|2025-09-30 12:57:40|787.3|787|787.3|786.9|787.3|787|787.3|786.9|505
1759237070000|2025-09-30 12:57:50|787.2|787|786.8|786.6|787.2|787|786.8|786.6|196
1759237080000|2025-09-30 12:58:00|786.9||787||787||786.9||0
1759237100000|2025-09-30 12:58:20|787.3|786.9|787.1|786.7|787.3|786.9|787.1|786.7|0
1759237110000|2025-09-30 12:58:30|787|786.6|787|786.6|787|786.6|787|786.6|0
1759237120000|2025-09-30 12:58:40|787.1|786.7|787|786.6|787.1|786.7|787|786.6|0
1759237130000|2025-09-30 12:58:50|787.1||787.1||787.1||787.1||0
1759237140000|2025-09-30 12:59:00|787||787||787||787||0
1759237150000|2025-09-30 12:59:10|787.1||787.1||787.1||787.1||0
1759237160000|2025-09-30 12:59:20|787.2|786.7|786.8|786.3|787.2|786.7|786.4|786.1|91
1759237170000|2025-09-30 12:59:30|786.9|786.5|786.8|786.3|786.9|786.5|786.7|786.3|0
1759237180000|2025-09-30 12:59:40|786.9|786.4|787.1|786.7|787.1|786.8|786.9|786.4|0
1759237190000|2025-09-30 12:59:50|787.2|786.6|787.1|786.6|787.2|786.7|787|786.5|0
1759237200000|2025-09-30 13:00:00|787|786.5|787|786.6|787|786.6|786.8|786.3|0
1759237210000|2025-09-30 13:00:10|787.1|786.5|787|786.5|787.1|786.6|786.8|786.3|21
1759237230000|2025-09-30 13:00:30|786.9|786.3|786.7|786.3|786.9|786.3|786.7|786.3|0
1759237250000|2025-09-30 13:00:50|787.1|786.6|787.3|786.8|787.4|786.9|787.1|786.6|143
1759237260000|2025-09-30 13:01:00|787.2|786.7|787.2|786.7|787.2|786.7|787.1|786.7|0
1759237270000|2025-09-30 13:01:10|787|786.6|787.3|786.8|787.3|786.8|787|786.6|0
1759237280000|2025-09-30 13:01:20|787.2|786.6|787.3|786.7|787.3|786.9|787.2|786.6|0
1759237290000|2025-09-30 13:01:30|787.1|786.8|787.2|786.6|787.2|786.8|787.1|786.6|0
1759237300000|2025-09-30 13:01:40|787.3|786.7|787.3|787|787.3|787|787.3|786.7|0
1759237320000|2025-09-30 13:02:00|787.8|787.3|787.8|787.3|787.8|787.3|787.7|787.3|338
1759237330000|2025-09-30 13:02:10|787.7|787.4|787.8|787.4|787.8|787.4|787.7|787.4|0
1759237360000|2025-09-30 13:02:40|787.7|787.3|787.6|787.2|787.7|787.3|787.6|787.2|0
1759237370000|2025-09-30 13:02:50|787.7|787.3|787.7|787.3|787.7|787.3|787.7|787.3|0
1759237380000|2025-09-30 13:03:00||787.4||787.2||787.4||787.2|750
1759237390000|2025-09-30 13:03:10|787.6||787.6||787.6||787.6||200
1759237400000|2025-09-30 13:03:20|787.5||787.5||787.5||787.5||0
1759237410000|2025-09-30 13:03:30|787.6||787.5||787.6||787.5||0
1759237420000|2025-09-30 13:03:40|787.6|787.3|787.6|787.3|787.6|787.3|787.6|787.3|0
1759237430000|2025-09-30 13:03:50|787.5|787.2|787.4|787.1|787.5|787.2|787.4|787.1|0
1759237440000|2025-09-30 13:04:00|787.1|787|786.8|786.5|787.1|787|786.7|786.5|0
1759237450000|2025-09-30 13:04:10|786.7|786.4|787.2|786.9|787.2|786.9|786.7|786.4|621
1759237460000|2025-09-30 13:04:20||787||787||787||787|0
1759237470000|2025-09-30 13:04:30|787.4|787.1|787.4|787|787.4|787.1|787.4|787|699
1759237480000|2025-09-30 13:04:40|787.2|786.8|787.1|786.8|787.2|786.8|787.1|786.8|0
1759237490000|2025-09-30 13:04:50|787.2|786.7|787.4|787|787.4|787.1|787.2|786.7|0
1759237500000|2025-09-30 13:05:00|787.5|787.1|787.6|787.4|787.6|787.4|787.5|787.1|0
1759237510000|2025-09-30 13:05:10||787.3||787.3||787.3||787.1|0
1759237520000|2025-09-30 13:05:20|787.5|787.2|787.5|787.1|787.5|787.3|787.5|787.1|370
1759237530000|2025-09-30 13:05:30|787.4|787|787.4|787|787.4|787|787.4|787|47
1759237540000|2025-09-30 13:05:40|787.5|787.1|787.6|787.2|787.6|787.3|787.5|787|0
1759237550000|2025-09-30 13:05:50|787.5|787.3|787.5|787.2|787.5|787.3|787.4|787.2|0
1759237570000|2025-09-30 13:06:10|787.3|787.1|787.3|786.9|787.3|787.1|787.2|786.9|34
1759237580000|2025-09-30 13:06:20|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1759237590000|2025-09-30 13:06:30|787.1|786.7|787|786.7|787.1|786.7|787|786.7|400
1759237600000|2025-09-30 13:06:40|787.1|786.8|787.2|786.9|787.2|786.9|787.1|786.8|100
1759237610000|2025-09-30 13:06:50|787.3|787|787.2|786.9|787.3|787|787.2|786.9|0
1759237620000|2025-09-30 13:07:00|787.1|786.8|787.2|786.8|787.2|786.8|787.1|786.8|122
1759237630000|2025-09-30 13:07:10|787.3|786.9|787.3|787|787.3|787.1|787.3|786.9|0
1759237640000|2025-09-30 13:07:20||787.1||787||787.1||787|63
1759237650000|2025-09-30 13:07:30|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787|160
1759237660000|2025-09-30 13:07:40||787||787||787||787|0
1759237670000|2025-09-30 13:07:50|787.5|787.1|787.5|787.1|787.5|787.1|787.5|787.1|0
1759237680000|2025-09-30 13:08:00||787.2||787.1||787.2||787.1|0
1759237690000|2025-09-30 13:08:10|787.4|787.2|787.5|787.2|787.5|787.2|787.4|787.1|0
1759237700000|2025-09-30 13:08:20|787.3|787.1|787.3|787|787.3|787.1|787.3|787|0
1759237710000|2025-09-30 13:08:30|787.4|787.1|787.4|787.1|787.4|787.1|787.4|787.1|0
1759237720000|2025-09-30 13:08:40|787.6|787.2|787.6|787.3|787.6|787.3|787.6|787.2|0
1759237740000|2025-09-30 13:09:00|787.7|787.5|787.8|787.4|788|787.6|787.7|787.4|331
1759237750000|2025-09-30 13:09:10|787.7||787.7||787.7||787.7||0
1759237760000|2025-09-30 13:09:20|787.9|787.5|787.9|787.6|787.9|787.6|787.9|787.5|0
1759237790000|2025-09-30 13:09:50|787.8|787.5|787.8|787.4|787.9|787.5|787.8|787.4|0
1759237800000|2025-09-30 13:10:00|787.9|787.5|787.9|787.5|787.9|787.5|787.9|787.5|0
1759237810000|2025-09-30 13:10:10|787.8||787.9||787.9||787.8||0
1759237830000|2025-09-30 13:10:30||787.6||787.6||787.6||787.6|20
1759237840000|2025-09-30 13:10:40|788.1|787.7|788.1|787.7|788.1|787.7|788|787.7|0
1759237850000|2025-09-30 13:10:50|788|787.6|788|787.5|788|787.6|787.9|787.5|0
1759237860000|2025-09-30 13:11:00|788.1|787.7|788.1|787.7|788.1|787.7|788.1|787.7|0
1759237870000|2025-09-30 13:11:10|788|787.8|788|787.7|788|787.8|788|787.7|20
1759237880000|2025-09-30 13:11:20||787.6||787.6||787.6||787.6|0
1759237910000|2025-09-30 13:11:50|788.1|787.7|788.1|787.8|788.1|787.8|788.1|787.7|50
1759237920000|2025-09-30 13:12:00|788.5|788.1|788.3|788|788.6|788.2|788.3|788|586
1759237930000|2025-09-30 13:12:10|788.4|788.1|788.6|788.2|788.6|788.2|788.4|788.1|0
1759237940000|2025-09-30 13:12:20||788.3||788.2||788.3||788.2|0
1759237960000|2025-09-30 13:12:40|788.7|788.3|788.8|788.6|788.9|788.6|788.7|788.3|16
1759237970000|2025-09-30 13:12:50|788.9||789||789||788.9||0
1759237980000|2025-09-30 13:13:00|788.9|788.5|788.7|788.3|788.9|788.5|788.7|788.3|0
1759238010000|2025-09-30 13:13:30|788.6|788.2|788.5|788.2|788.6|788.2|788.5|788.2|0
1759238030000|2025-09-30 13:13:50|788.6|788.3|788.6|788.3|788.6|788.3|788.6|788.3|0
1759238040000|2025-09-30 13:14:00|788.5|788.2|788.5|788.2|788.5|788.2|788.5|788.2|88
1759238060000|2025-09-30 13:14:20|788.4|788.1|788.4|788.2|788.4|788.2|788.4|788.1|0
1759238070000|2025-09-30 13:14:30|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|815
1759238080000|2025-09-30 13:14:40|789|788.6|788.8|788.5|789|788.8|788.8|788.5|432
1759238090000|2025-09-30 13:14:50|788.7||788.8||788.8||788.7||647
1759238100000|2025-09-30 13:15:00|789|788.7|788.9|788.6|789|788.7|788.9|788.6|0
1759238110000|2025-09-30 13:15:10|789|788.5|788.8|788.5|789|788.6|788.8|788.5|619
1759238130000|2025-09-30 13:15:30|788.9||788.8||788.9||788.8||0
1759238140000|2025-09-30 13:15:40|789|788.6|788.9|788.6|789|788.6|788.9|788.6|0
1759238160000|2025-09-30 13:16:00|789|788.7|789|788.7|789|788.7|789|788.7|0
1759238180000|2025-09-30 13:16:20|788.8|788.8|788.8|788.5|788.8|788.8|788.8|788.5|90
1759238190000|2025-09-30 13:16:30|788.9|788.6|788.6|788.3|788.9|788.6|788.5|788.3|378
1759238200000|2025-09-30 13:16:40|788.2|788|788.4|788.1|788.4|788.1|788.2|788|957
1759238220000|2025-09-30 13:17:00|788.5|788.2|788.7|788.4|788.7|788.4|788.5|788.2|536
1759238230000|2025-09-30 13:17:10|788.9|788.5|788.9|788.5|788.9|788.5|788.9|788.5|552
1759238240000|2025-09-30 13:17:20|789.4|788.7|789.2|788.9|789.4|789.1|789.2|788.7|1174
1759238250000|2025-09-30 13:17:30|789.1|788.8|789.2|788.8|789.2|788.8|789.1|788.8|0
1759238260000|2025-09-30 13:17:40|789.1|788.7|788.9|788.5|789.1|788.7|788.9|788.5|0
1759238270000|2025-09-30 13:17:50|788.3|788|788.4|788.1|788.4|788.1|788.3|788|60
1759238280000|2025-09-30 13:18:00|788.5|788.3|788.6|788.3|788.7|788.4|788.5|788.3|0
1759238290000|2025-09-30 13:18:10|788.2|787.9|788.2|787.9|788.2|787.9|788.2|787.9|0
1759238300000|2025-09-30 13:18:20|788.1|787.8|788|787.8|788.1|787.8|788|787.8|0
1759238310000|2025-09-30 13:18:30|787.9|787.7|788.2|787.8|788.2|787.9|787.9|787.7|854
1759238320000|2025-09-30 13:18:40|787.9|787.6|787.9|787.5|788|787.6|787.9|787.5|113
1759238330000|2025-09-30 13:18:50||787.6||787.6||787.6||787.6|0
1759238340000|2025-09-30 13:19:00|787.8|787.5|787.8|787.5|787.8|787.5|787.8|787.5|0
1759238350000|2025-09-30 13:19:10|787.6|787.3|787.6|787.3|787.6|787.3|787.6|787.3|3139
1759238370000|2025-09-30 13:19:30|787.7|787.4|787.6|787.3|787.7|787.5|787.6|787.3|158
1759238390000|2025-09-30 13:19:50|787.3|787|787.3|787|787.3|787|787.3|787|550
1759238410000|2025-09-30 13:20:10||787.1||787||787.1||787|0
1759238420000|2025-09-30 13:20:20||787.1||787.1||787.1||787.1|0
1759238430000|2025-09-30 13:20:30|787.5|787.3|787.5|787.2|787.5|787.3|787.5|787.2|541
1759238440000|2025-09-30 13:20:40|787.1|787.1|787.1|786.9|787.1|787.1|787.1|786.9|366
1759238450000|2025-09-30 13:20:50|787.2|786.7|787.2|786.8|787.3|787.1|787.1|786.7|836
1759238460000|2025-09-30 13:21:00|787.3|786.9|787.3|787|787.3|787|787.3|786.9|0
1759238470000|2025-09-30 13:21:10|||||||||2000
1759238480000|2025-09-30 13:21:20|787.1|786.8|787|786.7|787.1|786.8|787|786.7|1306
1759238490000|2025-09-30 13:21:30|787.1|786.8|787|786.6|787.2|786.9|787|786.6|0
1759238500000|2025-09-30 13:21:40||786.7||786.7||786.8||786.7|0
1759238510000|2025-09-30 13:21:50|787.2|786.6|787.1|786.7|787.2|787|787.1|786.6|3750
1759238520000|2025-09-30 13:22:00||786.8||786.8||786.9||786.8|0
1759238530000|2025-09-30 13:22:10||786.9||786.9||786.9||786.9|0
1759238540000|2025-09-30 13:22:20|787.2|787|787.2|786.8|787.2|787|787.2|786.8|339
1759238550000|2025-09-30 13:22:30||787||787||787||787|0
1759238570000|2025-09-30 13:22:50|787.3|787.1|787.2|787|787.3|787.1|787.2|787|90
1759238580000|2025-09-30 13:23:00|787.3|787.1|787.8|787.5|787.8|787.5|787.3|787.1|569
1759238590000|2025-09-30 13:23:10|788.1|787.4|787.7|787.4|788.1|787.7|787.7|787.3|728
1759238600000|2025-09-30 13:23:20|787.8|787.5|787.8|787.5|787.9|787.6|787.8|787.4|0
1759238610000|2025-09-30 13:23:30|787.9||787.8||787.9||787.8||0
1759238630000|2025-09-30 13:23:50|787.7|787.2|787.4|787.1|787.7|787.2|787.4|787.1|991
1759238640000|2025-09-30 13:24:00|787.5|787.2|787.6|787.3|787.7|787.4|787.5|787.2|0
1759238650000|2025-09-30 13:24:10|787.7|787.4|787.7|787.5|787.7|787.5|787.7|787.4|0
1759238660000|2025-09-30 13:24:20|787.8||787.8||787.8||787.8||0
1759238670000|2025-09-30 13:24:30|787.7|787.2|787.7|787.5|787.7|787.5|787.7|787.2|3
1759238680000|2025-09-30 13:24:40||787.4||787.4||787.5||787.4|0
1759238690000|2025-09-30 13:24:50||787.5||787.4||787.5||787.4|0
1759238700000|2025-09-30 13:25:00|787.8|787.5|788|787.6|788|787.7|787.8|787.5|91
1759238710000|2025-09-30 13:25:10||787.8||787.7||787.8||787.6|499
1759238720000|2025-09-30 13:25:20||787.6||787.7||787.7||787.6|0
1759238730000|2025-09-30 13:25:30|787.9|787.5|787.8|787.5|787.9|787.5|787.8|787.5|813
1759238750000|2025-09-30 13:25:50|787.9|787.3|787.9|787.5|787.9|787.5|787.9|787.3|1512
1759238760000|2025-09-30 13:26:00||787.4||787.5||787.6||787.4|1270
1759238770000|2025-09-30 13:26:10|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|0
1759238790000|2025-09-30 13:26:30|787.7||787.7||787.7||787.7||565
1759238800000|2025-09-30 13:26:40|788.1|787.7|787.9|787.5|788.1|787.7|787.9|787.5|333
1759238830000|2025-09-30 13:27:10|788|787.6|788|787.6|788.1|787.6|788|787.6|0
1759238860000|2025-09-30 13:27:40|787.9|787.5|787.9|787.4|787.9|787.5|787.9|787.4|0
1759238870000|2025-09-30 13:27:50|787.6|787.5|787.3|786.9|787.6|787.6|787.3|786.9|216
1759238880000|2025-09-30 13:28:00|787.7|787.2|788.5|788.1|788.6|788.3|787.7|787.2|2068
1759238890000|2025-09-30 13:28:10|788.4|788|788.4|788|788.4|788.2|788.4|788|91
1759238900000|2025-09-30 13:28:20|788.6|788.2|788.4|788.1|788.6|788.2|788.4|788.1|0
1759238910000|2025-09-30 13:28:30|788.5||788.5||788.5||788.4||0
1759238920000|2025-09-30 13:28:40|788.3|788.2|788.3|787.9|788.3|788.2|788.2|787.9|52
1759238930000|2025-09-30 13:28:50|788.2||788.3||788.3||788.2||0
1759238940000|2025-09-30 13:29:00|788.2|787.8|788.1|787.8|788.2|787.8|788.1|787.8|0
1759238950000|2025-09-30 13:29:10|787.9|787.6|787.8|787.5|787.9|787.6|787.8|787.4|309
1759238960000|2025-09-30 13:29:20|787.7|787.4|787.7|787.3|787.7|787.4|787.7|787.2|19
1759238970000|2025-09-30 13:29:30|787.9|787.9|788.3|788|788.3|788|787.9|787.5|431
1759238980000|2025-09-30 13:29:40|788.2|787.9|788.2|787.8|788.3|787.9|787.8|787.6|652
1759238990000|2025-09-30 13:29:50|788.1|787.9|788.5|788|788.6|788.2|788.1|787.9|1180
1759239000000|2025-09-30 13:30:00|788.6|788.2|787.5|787.1|788.9|788.6|787.5|787.1|1690
1759239010000|2025-09-30 13:30:10|787.2|787.2|786.5|786|787.2|787.2|786.1|785.7|3682
1759239020000|2025-09-30 13:30:20|786.6|786.1|786.1|785.7|787.1|786.7|786.1|785.7|2135
1759239030000|2025-09-30 13:30:30|785.8|785.6|786.2|785.7|786.2|785.7|785.7|785.2|2006
1759239040000|2025-09-30 13:30:40||785.8||785.8||785.8||785.8|422
1759239050000|2025-09-30 13:30:50|785.8|785.3|785.7|785.2|785.8|785.3|785.5|785.1|799
1759239060000|2025-09-30 13:31:00|785.1|784.7|786.3|785.7|786.4|785.8|784.9|784.5|2022
1759239070000|2025-09-30 13:31:10|786.2|785.4|786|785.4|786.2|785.4|785.8|785.3|244
1759239080000|2025-09-30 13:31:20|785.9|785.5|786.1|785.5|786.2|785.6|785.9|785.5|0
1759239090000|2025-09-30 13:31:30|786|785.6|786.7|786|786.8|786.2|786|785.5|224
1759239100000|2025-09-30 13:31:40|786.8|786.1|787.1|786.5|787.1|786.6|786.7|786|272
1759239110000|2025-09-30 13:31:50|787|786.6|788.6|788.2|788.6|788.2|787|786.4|2081
1759239120000|2025-09-30 13:32:00|788.7|788.1|788.6|788.1|788.7|788.2|788.4|787.7|2178
1759239130000|2025-09-30 13:32:10|788.5|788|788.7|788.2|788.7|788.2|788.4|787.9|1398
1759239140000|2025-09-30 13:32:20|788.3|787.9|788.5|788|788.6|788|788.3|787.9|1398
1759239150000|2025-09-30 13:32:30|788.7|788.1|788.7|788.3|788.8|788.4|788.3|788|707
1759239160000|2025-09-30 13:32:40|788.8|788.8|789.5|789|789.5|789|788.7|788.6|1398
1759239170000|2025-09-30 13:32:50|789.6|788.7|789.3|788.8|789.6|788.8|789|788.6|1978
1759239180000|2025-09-30 13:33:00|789.4|788.9|789.2|788.7|789.4|788.9|789.1|788.7|699
1759239190000|2025-09-30 13:33:10|789.1|789.2|789.5|789.3|789.5|789.3|789.1|789.2|0
1759239200000|2025-09-30 13:33:20|789.9|789.5|789.5|789.2|789.9|789.5|789.5|789.2|450
1759239210000|2025-09-30 13:33:30|789.7|789.3|789.5|789.1|789.7|789.3|789.5|789.1|1000
1759239220000|2025-09-30 13:33:40|789.4|789|789.4|788.9|789.4|789|789.2|788.6|0
1759239230000|2025-09-30 13:33:50|789.2|789|789.2|788.6|789.4|789|789|788.5|2243
1759239240000|2025-09-30 13:34:00|789|788.5|787.4|786.9|789.1|788.6|787.4|786.9|550
1759239250000|2025-09-30 13:34:10|787.5|786.8|787.2|786.7|787.5|787|787.2|786.7|1398
1759239260000|2025-09-30 13:34:20|786.4|786.6|786.7|786.2|786.7|786.6|786.3|785.8|1398
1759239270000|2025-09-30 13:34:30|787.1|786.3|786.9|786.5|787.1|786.6|786.9|786.3|0
1759239280000|2025-09-30 13:34:40|787||787||787||787||0
1759239290000|2025-09-30 13:34:50|786.9|785.7|786.4|785.7|786.9|785.7|786.3|785.7|47
1759239300000|2025-09-30 13:35:00|786.3|785.9|786.2|785.7|786.9|786.5|786.2|785.7|1941
1759239310000|2025-09-30 13:35:10|785.6|785.6|785.1|784.7|785.6|785.6|785|784.6|2058
1759239320000|2025-09-30 13:35:20|785|784.8|785|784.6|785|784.8|785|784.5|0
1759239330000|2025-09-30 13:35:30|784.9|784.4|784.9|784.4|784.9|784.6|784.8|784.4|823
1759239340000|2025-09-30 13:35:40|785|784.5|784.9|784.6|785.1|784.7|784.9|784.5|0
1759239350000|2025-09-30 13:35:50|784.8|784.5|784|783.6|784.8|784.5|784|783.6|280
1759239360000|2025-09-30 13:36:00|784.1|783.7|784.8|784.5|784.8|784.5|784|783.5|793
1759239370000|2025-09-30 13:36:10|784.9|784.6|785|784.5|785|784.6|784.9|784.5|0
1759239380000|2025-09-30 13:36:20|784.8|784.4|784.6|784.2|785|784.6|784.6|784.2|1398
1759239390000|2025-09-30 13:36:30|784.7|784.3|784.9|784.3|785|784.6|784.7|784.3|19
1759239400000|2025-09-30 13:36:40|785|784.5|785|784.5|785|784.5|785|784.5|0
1759239410000|2025-09-30 13:36:50|785.3|784.6|785.2|784.8|785.3|785|785.2|784.6|430
1759239420000|2025-09-30 13:37:00|785.3|785|785.2|784.7|785.6|785.2|785.2|784.7|1031
1759239430000|2025-09-30 13:37:10|785.1|784.8|785.1|784.7|785.1|784.8|785.1|784.5|0
1759239440000|2025-09-30 13:37:20|785|784.6|784.8|784.3|785|784.6|784.8|784.3|0
1759239450000|2025-09-30 13:37:30|784.7|784.5|784.7|784.3|784.7|784.5|784.6|784.1|300
1759239460000|2025-09-30 13:37:40|785.5|784.4|785.5|785.2|785.5|785.2|785.5|784.4|55
1759239470000|2025-09-30 13:37:50|785.2|785.1|785.1|784.7|785.3|785.1|785.1|784.7|2863
1759239480000|2025-09-30 13:38:00|784.8|784.6|785.2|784.7|785.2|784.8|784.8|784.3|0
1759239490000|2025-09-30 13:38:10|785.3|784.8|785.1|784.7|785.5|785.1|785.1|784.7|462
1759239500000|2025-09-30 13:38:20|785.2|784.8|785.2|784.8|785.3|784.8|785.2|784.8|0
1759239510000|2025-09-30 13:38:30|785.3|784.9|785.2|784.7|785.4|785|785.2|784.7|0
1759239520000|2025-09-30 13:38:40||784.8||784.8||784.8||784.8|0
1759239530000|2025-09-30 13:38:50|785.3|785.3|785.8|785.3|785.8|785.3|785.3|785.3|258
1759239540000|2025-09-30 13:39:00|785.3|784.8|785.4|785|785.4|785|785.2|784.8|0
1759239560000|2025-09-30 13:39:20|785.7|785.1|785.8|785.4|786|785.5|785.6|785.1|1398
1759239570000|2025-09-30 13:39:30|786.8|786.4|786.7|786.2|787|786.6|786.7|786.2|1426
1759239580000|2025-09-30 13:39:40|786.6||786.6||786.7||786.6||1
1759239590000|2025-09-30 13:39:50|786.5|786|786.6|785.9|786.6|786.3|786.4|785.9|790
1759239600000|2025-09-30 13:40:00|787.1|786.5|787.3|786.9|787.5|787.1|787.1|786.5|1432
1759239610000|2025-09-30 13:40:10|787.5|787|787.5|787.1|787.5|787.1|787.5|787|0
1759239620000|2025-09-30 13:40:20|787.6|787.2|787.7|787.2|787.7|787.2|787.6|787.2|65
1759239640000|2025-09-30 13:40:40|787.8|787.7|788.3|787.7|788.3|787.9|787.8|787.6|1033
1759239650000|2025-09-30 13:40:50|787.9|787.6|787.9|787.4|787.9|787.6|787.6|787|0
1759239660000|2025-09-30 13:41:00|788.3|787.7|787.3|786.8|788.3|787.7|787.2|786.6|713
1759239670000|2025-09-30 13:41:10|787.5|787|787.3|786.8|787.5|787|787.2|786.6|0
1759239680000|2025-09-30 13:41:20|787.2|786.6|787.2|786.6|787.3|786.8|787.2|786.6|0
1759239690000|2025-09-30 13:41:30|787.3|786.7|787.2|786.7|787.3|786.7|787.2|786.7|0
1759239700000|2025-09-30 13:41:40|787.3|786.8|787.6|787.1|787.7|787.2|787.3|786.8|0
1759239710000|2025-09-30 13:41:50|787.7|786.9|787.8|787.1|787.8|787.2|787.7|786.9|0
1759239720000|2025-09-30 13:42:00|787.7|787.2|788.2|787.6|788.4|787.8|787.7|787.2|86
1759239730000|2025-09-30 13:42:10|788|787.4|788.1|787.5|788.4|787.6|788|787.4|0
1759239740000|2025-09-30 13:42:20|788|787.6|788|787.4|788|787.6|787.7|787.3|0
1759239750000|2025-09-30 13:42:30|788.1||788||788.1||788||0
1759239760000|2025-09-30 13:42:40|788.1|787.7|788.2|787.7|788.2|787.7|788.1|787.7|279
1759239770000|2025-09-30 13:42:50|787.9|787.4|788.1|787.4|788.1|787.4|787.9|787.4|0
1759239780000|2025-09-30 13:43:00|788|787.5|788|787.5|788|787.5|788|787.4|0
1759239790000|2025-09-30 13:43:10||787.4||787.5||787.6||787.4|0
1759239800000|2025-09-30 13:43:20|788.1|787.6|788|787.4|788.1|787.6|787.8|787.4|0
1759239810000|2025-09-30 13:43:30|787.6|787.2|787.8|787.2|787.9|787.3|787.6|787.1|102
1759239820000|2025-09-30 13:43:40|788.1|787.3|788.8|788.2|788.9|788.3|788.1|787.3|604
1759239830000|2025-09-30 13:43:50|788.6|788.1|788.6|788.1|788.6|788.1|788.6|788.1|0
1759239840000|2025-09-30 13:44:00|788.4|787.8|788.5|787.9|788.5|788|788.4|787.8|0
1759239850000|2025-09-30 13:44:10|788.6|788|788.5|788|788.6|788|788.5|788|0
1759239860000|2025-09-30 13:44:20|788.4|787.6|787.5|787.1|788.4|787.7|787.5|787|400
1759239870000|2025-09-30 13:44:30|787.7|787.2|787.5|786.9|787.7|787.2|787.4|786.8|0
1759239880000|2025-09-30 13:44:40|787.4|787.1|787.5|786.9|787.5|787.1|787.4|786.9|0
1759239890000|2025-09-30 13:44:50|787.6|787|787.7|787.1|787.7|787.1|787.6|787|0
1759239900000|2025-09-30 13:45:00|787.8|786.9|787.8|787.4|787.9|787.5|787.5|786.9|330
1759239910000|2025-09-30 13:45:10|787.7|787.2|787.7|787.2|787.8|787.3|787.6|787.1|438
1759239920000|2025-09-30 13:45:20|787.6|787.3|787.2|786.7|787.7|787.3|787.2|786.7|1141
1759239930000|2025-09-30 13:45:30|787.3|786.8|787.2|786.6|787.4|786.8|787.1|786.6|0
1759239940000|2025-09-30 13:45:40|787.3|786.7|788.5|788|788.6|788|787.3|786.6|28
1759239950000|2025-09-30 13:45:50|788.6|788.1|788.4|787.9|788.6|788.1|788.2|787.8|45
1759239960000|2025-09-30 13:46:00|788.5|788|788.6|788.2|788.8|788.3|788.4|788|295
1759239970000|2025-09-30 13:46:10|788.8|788.3|788.8|788.3|788.8|788.3|788.7|788.1|0
1759239980000|2025-09-30 13:46:20|788.9|788.4|789|788.7|789|788.8|788.9|788.4|115
1759239990000|2025-09-30 13:46:30||788.5||788.7||788.7||788.5|0
1759240000000|2025-09-30 13:46:40|789.4|789|789.5|789.2|789.5|789.3|789.3|789|503
1759240020000|2025-09-30 13:47:00|789.6|789.3|789.4|789|789.9|789.7|789.4|789|3219
1759240030000|2025-09-30 13:47:10|789.3|788.9|788.6|788.2|789.3|788.9|788.5|788.1|941
1759240040000|2025-09-30 13:47:20|788.7|788.3|788.7|788.3|788.7|788.3|788.7|788.3|0
1759240050000|2025-09-30 13:47:30|788.8|788.4|788.7|788.4|788.8|788.5|788.5|788|699
1759240060000|2025-09-30 13:47:40|788.6|788.3|788.7|788.4|788.7|788.4|788.6|788.2|0
1759240070000|2025-09-30 13:47:50|789.1|788.3|789.1|788.9|789.1|788.9|789.1|788.3|339
1759240080000|2025-09-30 13:48:00|789.2|788.7|789.1|788.6|789.3|789.1|789|788.6|181
1759240090000|2025-09-30 13:48:10|788.7|788.4|788.6|788.3|788.7|788.4|788.6|788.3|699
1759240100000|2025-09-30 13:48:20|788.5|788|788.4|788.1|788.6|788.3|788.4|788|0
1759240110000|2025-09-30 13:48:30|788.5|788.2|788.7|788.4|788.7|788.4|788.5|788.2|0
1759240120000|2025-09-30 13:48:40|788.6|788.5|788.8|788.5|788.9|788.6|788.6|788.3|194
1759240130000|2025-09-30 13:48:50|788.7|788.3|788.7|788.3|788.8|788.4|788.5|788.1|0
1759240140000|2025-09-30 13:49:00|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.1|515
1759240150000|2025-09-30 13:49:10|788.5|788.1|787.9|787.5|788.5|788.2|787.9|787.5|699
1759240160000|2025-09-30 13:49:20|788|787.6|787.9|787.6|788|787.7|787.9|787.5|0
1759240170000|2025-09-30 13:49:30||787.5||787.6||787.6||787.5|699
1759240180000|2025-09-30 13:49:40|787.8|787.4|787.7|787.4|787.8|787.4|787.7|787.4|570
1759240190000|2025-09-30 13:49:50|787.8|787.5|787.9|787.4|787.9|787.6|787.8|787.4|0
1759240200000|2025-09-30 13:50:00|787.8|787.3|787.6|787.2|787.8|787.3|787.6|787.2|0
1759240210000|2025-09-30 13:50:10|787.7|787.4|787.6|787.3|787.7|787.4|787.6|787.3|0
1759240220000|2025-09-30 13:50:20|787.4|787|787.3|787.1|787.8|787.5|787.2|787|1636
1759240230000|2025-09-30 13:50:30|787.5|787.2|787.8|787.4|787.8|787.4|787.5|787.2|633
1759240240000|2025-09-30 13:50:40|787.9|787.5|788.4|787.9|788.6|788.2|787.9|787.5|40
1759240250000|2025-09-30 13:50:50|788.5|788|788.6|788.2|788.6|788.2|788.5|788|80
1759240260000|2025-09-30 13:51:00|789|788.6|789.6|789.2|790|789.6|789|788.6|1779
1759240270000|2025-09-30 13:51:10|789.5|789.1|789.5|789.2|789.6|789.2|789.4|789.1|0
1759240280000|2025-09-30 13:51:20|789.6|788.6|788.7|788.3|789.6|788.6|788.7|788.3|0
1759240290000|2025-09-30 13:51:30|788.9|788.5|789.7|789.3|789.7|789.3|788.9|788.5|620
1759240300000|2025-09-30 13:51:40|789.5|789.2|789.7|789.4|789.7|789.5|789.5|789.2|0
1759240310000|2025-09-30 13:51:50|789.6|789.3|789.1|788.6|789.7|789.4|789.1|788.6|90
1759240320000|2025-09-30 13:52:00|789|788.7|788.8|788.4|789|788.7|788.5|788.2|438
1759240330000|2025-09-30 13:52:10|788.5|788.2|788.7|788.3|788.9|788.4|788.5|788.1|0
1759240340000|2025-09-30 13:52:20|788.9|788.4|788.9|788.4|788.9|788.4|788.8|788.4|0
1759240350000|2025-09-30 13:52:30|788.8|788.3|788.5|788.1|788.8|788.3|788.3|787.9|699
1759240360000|2025-09-30 13:52:40|788.6|788.2|788.2|787.8|788.6|788.2|788.2|787.8|0
1759240370000|2025-09-30 13:52:50|788.5|788.1|788.8|788.4|788.8|788.4|788.5|788.1|0
1759240380000|2025-09-30 13:53:00|788.9|788.5|788.7|788.3|788.9|788.5|788.7|788.3|0
1759240390000|2025-09-30 13:53:10|788.6|788.2|788.5|788.1|788.6|788.2|788.5|788.1|0
1759240400000|2025-09-30 13:53:20|788.7|788.4|788.8|788.4|789.1|788.7|788.7|788.4|1003
1759240410000|2025-09-30 13:53:30|788.9|788.5|789.4|788.9|789.4|789|788.9|788.5|0
1759240420000|2025-09-30 13:53:40|789.2|788.7|788.9|788.4|789.2|788.7|788.9|788.4|0
1759240430000|2025-09-30 13:53:50|789|788.5|789.2|788.9|789.2|788.9|789|788.5|0
1759240440000|2025-09-30 13:54:00|789|788.7|789|788.5|789|788.7|789|788.5|0
1759240450000|2025-09-30 13:54:10|789.1|788.6|789.4|789.1|789.8|789.5|789.1|788.6|1293
1759240460000|2025-09-30 13:54:20|789.7|789.3|789.6|789.2|789.7|789.4|789.5|789.1|1254
1759240470000|2025-09-30 13:54:30|789.7|789.3|789.7|789.3|789.7|789.3|789.6|789.2|0
1759240480000|2025-09-30 13:54:40|789.6|789.2|789.5|789.1|789.6|789.2|789.5|789|0
1759240490000|2025-09-30 13:54:50|789.6|789|789.6|789.2|789.6|789.3|789.6|789|0
1759240500000|2025-09-30 13:55:00||789.3||789.3||789.3||789.3|0
1759240510000|2025-09-30 13:55:10|789.5|789.1|789.7|789.3|789.7|789.4|789.4|789|1722
1759240520000|2025-09-30 13:55:20|789.6|789.2|789.5|789.2|789.6|789.2|789.5|789.2|0
1759240530000|2025-09-30 13:55:30|789.7|789.3|790|789.8|790|789.8|789.7|789.3|334
1759240540000|2025-09-30 13:55:40|790.1|789.7|789.8|789.4|790.1|789.7|789.7|789.4|699
1759240550000|2025-09-30 13:55:50|789.9|789.5|789.7|789.3|789.9|789.5|789.7|789.3|0
1759240560000|2025-09-30 13:56:00|789.4|789.4|789.4|789|789.4|789.4|789.4|789|381
1759240570000|2025-09-30 13:56:10|789.5|789.1|789.5|789.2|789.6|789.2|789.4|789|0
1759240580000|2025-09-30 13:56:20||789.1||789.2||789.2||789.1|0
1759240590000|2025-09-30 13:56:30|789.6|789.4|789.8|789.5|789.9|789.5|789.6|789.2|7
1759240600000|2025-09-30 13:56:40|789.9|789.6|789.9|789.4|790|789.8|789.9|789.4|197
1759240610000|2025-09-30 13:56:50|789.8|789.3|789.5|789.1|789.9|789.5|789.5|789.1|0
1759240620000|2025-09-30 13:57:00|789.7|789.3|788.9|788.6|789.7|789.3|788.9|788.6|686
1759240640000|2025-09-30 13:57:20|788.8|788.5|788.7|788.3|788.8|788.5|788.7|788.3|0
1759240650000|2025-09-30 13:57:30|788.8|788.4|788.8|788.5|788.8|788.5|788.8|788.4|0
1759240660000|2025-09-30 13:57:40||788.6||788.4||788.6||788.4|0
1759240670000|2025-09-30 13:57:50|788.7|788.5|788.8|788.5|788.8|788.5|788.7|788.3|50
1759240680000|2025-09-30 13:58:00||788.3||788.4||788.4||788.3|0
1759240690000|2025-09-30 13:58:10|788.7|788.3|788.8|788.5|788.8|788.5|788.7|788.3|125
1759240700000|2025-09-30 13:58:20||788.4||788.4||788.5||788.4|0
1759240710000|2025-09-30 13:58:30||788.5||788.4||788.6||788.4|0
1759240720000|2025-09-30 13:58:40||788.3||788.5||788.6||788.3|0
1759240730000|2025-09-30 13:58:50|789|788.4|789.1|788.8|789.2|788.9|789|788.4|63
1759240740000|2025-09-30 13:59:00|789|788.6|789|788.6|789|788.6|789|788.6|0
1759240750000|2025-09-30 13:59:10||788.5||788.8||788.8||788.5|0
1759240760000|2025-09-30 13:59:20||788.7||788.7||788.7||788.7|0
1759240770000|2025-09-30 13:59:30|788.9|788.6|789.3|788.8|789.3|788.9|788.8|788.4|714
1759240780000|2025-09-30 13:59:40|789.7|789.2|789.7|789.2|789.7|789.3|789.6|789.1|4132
1759240790000|2025-09-30 13:59:50|789.9|789.1|789.9|789.4|789.9|789.5|789.8|789.1|0
1759240800000|2025-09-30 14:00:00|789.8|789.5|791.3|790.5|791.3|790.5|789.7|789|1682
1759240810000|2025-09-30 14:00:10|790.6|790.4|791.2|790.6|791.2|790.6|790.6|789.9|3422
1759240820000|2025-09-30 14:00:20|791|790.4|790.8|790.3|791.3|790.7|790.7|790.2|1251
1759240830000|2025-09-30 14:00:30|790.5|789.9|791|790.4|791.1|790.6|790.2|789.6|506
1759240840000|2025-09-30 14:00:40|790.8|790.3|789.8|789.2|791|790.4|789.8|789.2|0
1759240850000|2025-09-30 14:00:50|789.7|789.4|789.9|789.3|790|789.4|789.7|789.2|0
1759240860000|2025-09-30 14:01:00|789.7|789.4|789.1|788.5|789.7|789.4|788.8|788.4|1006
1759240870000|2025-09-30 14:01:10|789|788.3|788.3|787.9|789|788.3|788.3|787.9|4207
1759240880000|2025-09-30 14:01:20|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|0
1759240890000|2025-09-30 14:01:30|788.9|788.1|788.6|788.2|788.9|788.5|788.6|788.1|1012
1759240900000|2025-09-30 14:01:40|788.8|788.3|788.9|788.3|788.9|788.3|788.7|788.2|0
1759240910000|2025-09-30 14:01:50|788.8|788.2|788.8|788.2|788.9|788.3|788.7|788.2|200
1759240920000|2025-09-30 14:02:00|788.7|788|788.2|787.8|788.7|788.2|788.2|787.8|700
1759240930000|2025-09-30 14:02:10|788|787.7|788.4|788.1|788.4|788.1|788|787.6|457
1759240940000|2025-09-30 14:02:20|788.6|788.3|788.4|788|788.8|788.4|788.4|788|53
1759240950000|2025-09-30 14:02:30|788.3|787.7|788.3|787.9|788.3|787.9|788.1|787.7|500
1759240960000|2025-09-30 14:02:40|788.2|787.7|788.1|787.7|788.2|787.7|788.1|787.7|25
1759240970000|2025-09-30 14:02:50|788|787.8|788|787.5|788|787.8|788|787.5|0
1759240980000|2025-09-30 14:03:00|788.1|787.6|787.9|787.7|788.1|787.9|787.9|787.5|178
1759240990000|2025-09-30 14:03:10|788|787.9|787.8|787.5|788.2|787.9|787.8|787.5|133
1759241000000|2025-09-30 14:03:20|787.6|787.6|787.6|787.3|787.6|787.6|787.6|787.3|120
1759241010000|2025-09-30 14:03:30|787.4|787|787.6|787.3|787.6|787.3|787.3|786.9|128
1759241020000|2025-09-30 14:03:40|787.7|787.2|788.5|788.2|788.5|788.2|787.7|787.2|299
1759241030000|2025-09-30 14:03:50|788.6|788.3|788.7|788.3|788.7|788.4|788.6|788.2|0
1759241040000|2025-09-30 14:04:00|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.1|0
1759241050000|2025-09-30 14:04:10|788.4|788|788.4|788.1|788.4|788.1|788.4|788|699
1759241060000|2025-09-30 14:04:20|788.5|788.2|788.5|788.3|788.8|788.5|788.5|788.2|766
1759241070000|2025-09-30 14:04:30||788.2||788.3||788.3||788.2|0
1759241080000|2025-09-30 14:04:40|788.7|788.4|788.5|788.2|788.7|788.4|788.5|788.2|544
1759241090000|2025-09-30 14:04:50|788.4|788.1|788.4|788.1|788.6|788.3|788.4|788.1|699
1759241100000|2025-09-30 14:05:00|788.3|788|788.5|788.1|788.5|788.2|788.2|788|100
1759241110000|2025-09-30 14:05:10|788.4|788|788.5|788.1|788.6|788.2|788.2|788|0
1759241120000|2025-09-30 14:05:20|788.3|787.9|788.5|788.2|788.5|788.2|788.3|787.9|0
1759241130000|2025-09-30 14:05:30|788.6|788.4|788.9|788.5|788.9|788.5|788.6|788.3|0
1759241140000|2025-09-30 14:05:40|788.7|788.3|788.6|788.2|788.7|788.4|788.6|788.2|1299
1759241150000|2025-09-30 14:05:50|788.7|788.4|788.7|788.4|788.9|788.5|788.7|788.2|717
1759241160000|2025-09-30 14:06:00|788.6|788.3|788.4|788.1|788.7|788.3|788.4|788.1|0
1759241170000|2025-09-30 14:06:10|788.3|788|788.2|787.9|788.3|788|788.1|787.8|700
1759241180000|2025-09-30 14:06:20|788.3|787.8|788.3|787.9|788.3|787.9|788.3|787.8|699
1759241190000|2025-09-30 14:06:30|788.4|788|788.8|788.4|788.8|788.4|788.4|787.9|37
1759241200000|2025-09-30 14:06:40|788.9|788.5|789.1|788.7|789.1|788.8|788.9|788.4|0
1759241210000|2025-09-30 14:06:50|789|788.6|788.9|788.4|789|788.6|788.9|788.4|0
1759241220000|2025-09-30 14:07:00|788.8|788.3|788.7|788.3|789.1|788.7|788.6|788.3|699
1759241230000|2025-09-30 14:07:10|788.5|788.4|788.6|788.3|788.7|788.4|788.5|788.3|0
1759241240000|2025-09-30 14:07:20|788.5|788.2|788|787.6|788.6|788.2|787.8|787.4|572
1759241250000|2025-09-30 14:07:30|787.8|787.5|787.6|787.2|787.9|787.6|787.6|787.2|425
1759241260000|2025-09-30 14:07:40|787.4|786.9|787.3|786.8|787.4|786.9|787|786.7|1027
1759241270000|2025-09-30 14:07:50|787.2|786.7|787.1|786.8|787.2|786.8|787|786.5|0
1759241280000|2025-09-30 14:08:00|787.2|786.9|787.2|786.8|787.3|787|787.2|786.7|74
1759241290000|2025-09-30 14:08:10||786.9||786.8||786.9||786.7|1
1759241300000|2025-09-30 14:08:20|787.3|786.9|787.7|787.2|787.8|787.4|787.3|786.9|421
1759241310000|2025-09-30 14:08:30|787.5|787.1|787.5|787.1|787.6|787.2|787.5|787|0
1759241320000|2025-09-30 14:08:40|787.6|787.2|787.5|787.1|787.6|787.2|787.5|787.1|0
1759241330000|2025-09-30 14:08:50|787.6|787.2|787.4|787.1|787.7|787.3|787.4|787.1|0
1759241340000|2025-09-30 14:09:00|787.3|786.8|786.6|786.5|787.3|786.9|786.6|786.5|1638
1759241350000|2025-09-30 14:09:10|786.9|786|786.1|785.8|786.9|786|786|785.8|189
1759241360000|2025-09-30 14:09:20|786|785.4|785.6|785.2|786.1|785.4|785.6|785.2|163
1759241370000|2025-09-30 14:09:30|785.8|785.4|785.9|785.5|785.9|785.6|785.8|785.4|37
1759241380000|2025-09-30 14:09:40|786.2|785.8|785.6|785.4|786.2|785.8|785.6|785.4|74
1759241390000|2025-09-30 14:09:50|785.5|785.3|785.8|785.4|785.9|785.5|785.5|785.3|1089
1759241400000|2025-09-30 14:10:00|785.7|785.3|785.7|785.4|786|785.6|785.6|785.3|0
1759241410000|2025-09-30 14:10:10|785.8|785.5|785.9|785.5|786.2|785.8|785.7|785.5|756
1759241420000|2025-09-30 14:10:20|785.8|785.4|785|784.7|785.8|785.4|785|784.7|1599
1759241430000|2025-09-30 14:10:30|785.1|784.5|785|784.7|785.3|785|785|784.5|86
1759241440000|2025-09-30 14:10:40|785.1|784.8|785.2|784.7|785.2|784.8|785.1|784.7|0
1759241450000|2025-09-30 14:10:50|785.1|784.6|785.1|784.6|785.2|784.8|785.1|784.6|0
1759241460000|2025-09-30 14:11:00|784.9|784.7|784.4|784.1|784.9|784.8|784.4|784.1|660
1759241470000|2025-09-30 14:11:10|784.3|784|784.3|784|784.3|784.1|784.3|784|163
1759241480000|2025-09-30 14:11:20|784.4|784.1|784.4|784|784.4|784.1|784.4|784|0
1759241490000|2025-09-30 14:11:30|784.5|784.1|784.5|784.1|784.7|784.4|784.4|784|576
1759241500000|2025-09-30 14:11:40|784.4|784.2|784.2|783.9|784.6|784.3|784.2|783.9|300
1759241510000|2025-09-30 14:11:50|784.3|784|784.4|784|784.5|784.2|784.3|784|1000
1759241520000|2025-09-30 14:12:00|784.5|784.1|784.5|784.1|784.6|784.2|784.5|784|0
1759241530000|2025-09-30 14:12:10|784.3|784|784.7|784.3|784.7|784.4|784.3|784|1618
1759241540000|2025-09-30 14:12:20|784.6|784.4|784.8|784.4|784.9|784.4|784.6|784.4|699
1759241550000|2025-09-30 14:12:30|784.7||784.7||784.7||784.7||0
1759241560000|2025-09-30 14:12:40|||||||||1000
1759241570000|2025-09-30 14:12:50|784.8|784.5|784.8|784.4|784.8|784.5|784.8|784.4|0
1759241580000|2025-09-30 14:13:00|784.7|784.5|784.7|784.6|784.7|784.6|784.7|784.5|0
1759241590000|2025-09-30 14:13:10|784.5|784.3|784.7|784.4|784.7|784.4|784.5|784.3|190
1759241600000|2025-09-30 14:13:20||784.5||784.3||784.5||784.3|0
1759241610000|2025-09-30 14:13:30|784.6|784.4|785|784.7|785.3|785|784.6|784.3|910
1759241620000|2025-09-30 14:13:40|784.8|784.3|784.8|784.3|784.8|784.3|784.8|784.3|0
1759241630000|2025-09-30 14:13:50|784.7|784.1|784.5|784.2|784.7|784.2|784.4|784.1|0
1759241640000|2025-09-30 14:14:00|784.7|784.1|784.7|784.4|784.7|784.5|784.7|784.1|1087
1759241650000|2025-09-30 14:14:10|784.8|784.3|784.8|784.4|784.8|784.4|784.8|784.3|0
1759241660000|2025-09-30 14:14:20|784.7|784.3|784.2|784|784.7|784.4|784.2|784|780
1759241670000|2025-09-30 14:14:30|784.3|784.1|784.3|783.9|784.3|784.1|784.3|783.9|699
1759241680000|2025-09-30 14:14:40|784.8|784|784.8|784.4|784.8|784.4|784.7|784|9
1759241690000|2025-09-30 14:14:50|784.9||784.8||784.9||784.8||0
1759241700000|2025-09-30 14:15:00|784.9|784.5|784.9|784.6|785.2|784.9|784.8|784.5|216
1759241710000|2025-09-30 14:15:10|785|784.7|785.1|784.8|785.1|784.8|785|784.7|2000
1759241720000|2025-09-30 14:15:20|785.3|784.9|785.1|784.8|785.3|785|785.1|784.8|551
1759241730000|2025-09-30 14:15:30|785|784.7|785|784.7|785.1|784.7|784.9|784.6|144
1759241740000|2025-09-30 14:15:40|784.9|784.6|785.1|784.7|785.1|784.7|784.9|784.5|0
1759241750000|2025-09-30 14:15:50|785.2|784.8|785.2|784.8|785.2|784.9|785.2|784.8|748
1759241760000|2025-09-30 14:16:00|785.3|784.9|785.3|785|785.3|785|785.3|784.8|0
1759241770000|2025-09-30 14:16:10|785.1|784.8|785|784.8|785.1|784.8|785|784.8|383
1759241780000|2025-09-30 14:16:20|785.1|785|785.5|785.1|785.5|785.1|785.1|785|334
1759241790000|2025-09-30 14:16:30|785.3|785|785.7|785.3|785.8|785.4|785.3|785|699
1759241800000|2025-09-30 14:16:40|785.5|785.2|785.5|785.1|785.5|785.2|785.5|785|1137
1759241810000|2025-09-30 14:16:50|785.6|785.2|785.6|785.3|785.6|785.3|785.6|785.2|0
1759241820000|2025-09-30 14:17:00|785.9|785.4|785.8|785.4|785.9|785.7|785.7|785.3|790
1759241840000|2025-09-30 14:17:20|785.9|785.5|786.4|786|786.4|786|785.9|785.5|353
1759241850000|2025-09-30 14:17:30|786.2|785.7|786.2|785.7|786.2|785.7|786.2|785.7|0
1759241860000|2025-09-30 14:17:40|786.1|785.6|785.7|785.3|786.1|785.6|785.7|785.3|0
1759241870000|2025-09-30 14:17:50||785.4||785.4||785.4||785.4|5
1759241880000|2025-09-30 14:18:00|785.6||785.6||785.6||785.6||0
1759241890000|2025-09-30 14:18:10|785.3|785|785.6|785.2|785.6|785.3|785.3|785|478
1759241900000|2025-09-30 14:18:20|785.5|785.1|785.6|785.2|785.6|785.2|785.5|785.1|339
1759241910000|2025-09-30 14:18:30|785.5|785.1|785.5|785.2|785.5|785.2|785.5|785.1|0
1759241920000|2025-09-30 14:18:40|785.8|785.3|785.6|785.3|785.8|785.5|785.6|785.2|1674
1759241930000|2025-09-30 14:18:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|5
1759241940000|2025-09-30 14:19:00|785.4|785|785.3|785|785.4|785|785.3|785|272
1759241950000|2025-09-30 14:19:10|785.4|785.1|785.7|785.3|785.7|785.3|785.4|785.1|771
1759241960000|2025-09-30 14:19:20|785.6|785.2|785.5|785.2|785.7|785.3|785.4|785.2|0
1759241970000|2025-09-30 14:19:30|785.6|785.4|785.8|785.5|785.8|785.5|785.6|785.4|0
1759241980000|2025-09-30 14:19:40|785.4|785.2|785.5|785.2|785.5|785.3|785.4|785.2|276
1759241990000|2025-09-30 14:19:50|784.9|785.3|784.9|784.6|784.9|785.3|784.9|784.6|100
1759242000000|2025-09-30 14:20:00|784.8|784.7|784.9|784.7|785|784.8|784.7|784.4|3832
1759242020000|2025-09-30 14:20:20|785|784.8|785|784.8|785.1|784.8|785|784.8|774
1759242030000|2025-09-30 14:20:30|785.1||785||785.1||785||0
1759242040000|2025-09-30 14:20:40|784.9|784.7|784.9|784.6|784.9|784.7|784.8|784.6|90
1759242050000|2025-09-30 14:20:50||784.7||784.6||784.7||784.6|3128
1759242060000|2025-09-30 14:21:00|784.8|784.5|784.7|784.5|784.8|784.5|784.7|784.3|1386
1759242070000|2025-09-30 14:21:10|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|688
1759242090000|2025-09-30 14:21:30|784.9|785.2|785.6|785.4|785.6|785.4|784.9|785.1|839
1759242100000|2025-09-30 14:21:40|785.3|785.3|785.2|784.9|785.3|785.3|785.2|784.9|1543
1759242110000|2025-09-30 14:21:50|785.3|785|785.3|785|785.3|785|785.3|784.9|0
1759242120000|2025-09-30 14:22:00|785.2|784.9|785.4|785.1|785.4|785.1|785.2|784.9|13
1759242130000|2025-09-30 14:22:10|785.3|785.2|785.6|785.4|785.7|785.5|785.3|785.2|636
1759242140000|2025-09-30 14:22:20|785.4|785.3|785.2|785.1|785.4|785.3|785.2|785.1|392
1759242150000|2025-09-30 14:22:30|785.4|785.2|785.6|785.3|785.6|785.3|785.4|785.1|1079
1759242160000|2025-09-30 14:22:40|785.7|785.4|785.7|785.4|785.7|785.4|785.7|785.4|0
1759242170000|2025-09-30 14:22:50||785.5||785.5||785.5||785.5|0
1759242180000|2025-09-30 14:23:00|785.3|785.2|785.3|785.1|785.3|785.2|785.2|785|290
1759242190000|2025-09-30 14:23:10|785.4|784.9|785.4|785.1|785.4|785.1|785.4|784.9|0
1759242210000|2025-09-30 14:23:30|785.2|785|784.5|784.3|785.2|785|784.5|784.3|1772
1759242220000|2025-09-30 14:23:40|784.6|784.2|784.2|784|784.6|784.3|784.2|784|1700
1759242230000|2025-09-30 14:23:50|784.1|784.2|784.6|784.3|784.7|784.3|784.1|784.2|334
1759242240000|2025-09-30 14:24:00|785.1|784.8|785.1|784.7|785.2|784.9|785.1|784.7|688
1759242250000|2025-09-30 14:24:10|785.3|784.9|785.2|784.8|785.3|784.9|785.2|784.8|1204
1759242260000|2025-09-30 14:24:20|785.1|784.7|785|784.7|785.1|784.7|785|784.7|665
1759242270000|2025-09-30 14:24:30|784.9|784.6|784.7|784.4|784.9|784.6|784.7|784.4|104
1759242280000|2025-09-30 14:24:40|784.9|784.6|785.1|784.7|785.1|784.9|784.9|784.6|446
1759242290000|2025-09-30 14:24:50|785|784.6|784.9|784.5|785|784.6|784.9|784.5|0
1759242300000|2025-09-30 14:25:00|784.8|784.4|784.8|784.4|784.8|784.5|784.7|784.3|0
1759242310000|2025-09-30 14:25:10|785.3|784.9|785.1|784.7|785.3|784.9|785.1|784.7|339
1759242320000|2025-09-30 14:25:20|785.2|784.8|785.4|785|785.4|785|785.2|784.7|0
1759242330000|2025-09-30 14:25:30|785.3|784.9|785.3|784.9|785.3|784.9|785.3|784.9|0
1759242340000|2025-09-30 14:25:40||785||785.1||785.1||785|0
1759242360000|2025-09-30 14:26:00|785.4|785|785.2|785|785.4|785|785.2|785|52
1759242370000|2025-09-30 14:26:10|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|0
1759242390000|2025-09-30 14:26:30|785.2|785|785.3|785|785.3|785|785.2|785|0
1759242400000|2025-09-30 14:26:40||785.1||785||785.1||785|0
1759242410000|2025-09-30 14:26:50|785|784.8|785.1|785|785.1|785|785|784.8|117
1759242420000|2025-09-30 14:27:00|785|784.9|785.1|784.9|785.1|784.9|785|784.8|117
1759242430000|2025-09-30 14:27:10|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|80
1759242440000|2025-09-30 14:27:20|785.4|785.2|785.7|785.3|785.7|785.3|785.4|785.1|1361
1759242450000|2025-09-30 14:27:30|785.6|785.4|785.5|785.1|785.6|785.4|785.4|785.1|699
1759242460000|2025-09-30 14:27:40|785.4|785|785.2|785|785.4|785.1|785.2|785|101
1759242470000|2025-09-30 14:27:50|785.4|785.1|785.2|785|785.4|785.1|785.1|784.9|26
1759242480000|2025-09-30 14:28:00|785.3|785.1|785.4|785.1|785.6|785.3|785.3|785.1|0
1759242490000|2025-09-30 14:28:10|785.5|785.2|785.5|785.1|785.5|785.2|785.5|785.1|0
1759242500000|2025-09-30 14:28:20|785.4|785.2|785.1|784.9|785.4|785.2|785.1|784.9|119
1759242510000|2025-09-30 14:28:30||784.8||784.8||784.8||784.8|0
1759242530000|2025-09-30 14:28:50||784.9||784.9||784.9||784.9|0
1759242540000|2025-09-30 14:29:00||785||784.9||785||784.9|200
1759242550000|2025-09-30 14:29:10|785.9|785.7|785.9|785.6|785.9|785.7|785.7|785.5|989
1759242560000|2025-09-30 14:29:20|785.4|785.5|785.3|785|785.6|785.5|785.3|784.9|699
1759242580000|2025-09-30 14:29:40|785.4|785.1|785.6|785.2|785.6|785.3|785.4|785.1|551
1759242590000|2025-09-30 14:29:50||785.3||785.3||785.3||785.3|0
1759242600000|2025-09-30 14:30:00|785.3|785.2|784.7|784.5|785.3|785.2|784.7|784.5|1200
1759242610000|2025-09-30 14:30:10|784.5|784.4|784.5|784.3|784.5|784.5|784.5|784.3|100
1759242620000|2025-09-30 14:30:20|784.4|784.2|784.4|784.2|784.5|784.2|784.3|784.1|57
1759242630000|2025-09-30 14:30:30|784.5|784.1|784.4|784.1|784.5|784.2|784.4|784.1|699
1759242640000|2025-09-30 14:30:40|784.3|784|783.9|783.6|784.5|784.2|783.9|783.6|744
1759242650000|2025-09-30 14:30:50|784.4|784.1|784.7|784.4|785|784.6|784.4|784.1|452
1759242660000|2025-09-30 14:31:00|784.8|784.5|785.1|784.7|785.2|784.8|784.8|784.5|300
1759242670000|2025-09-30 14:31:10|785.2|784.8|785.1|784.7|785.2|785|784.9|784.7|128
1759242680000|2025-09-30 14:31:20|785.2|784.8|785.1|784.7|785.2|784.8|785.1|784.7|0
1759242690000|2025-09-30 14:31:30|785.2||785.1||785.2||785.1||0
1759242700000|2025-09-30 14:31:40|785.2|784.8|785.1|784.8|785.2|784.8|785.1|784.8|0
1759242720000|2025-09-30 14:32:00|785|784.9|785.3|785.1|785.3|785.1|785|784.9|371
1759242730000|2025-09-30 14:32:10|785.2|784.9|785.3|785|785.4|785.1|785.2|784.9|35
1759242740000|2025-09-30 14:32:20|785.4|785.3|785.8|785.4|785.8|785.4|785.4|785.3|485
1759242750000|2025-09-30 14:32:30|785.9|785.5|786.1|785.7|786.1|785.7|785.9|785.5|0
1759242760000|2025-09-30 14:32:40|786|785.8|786.5|786.2|786.5|786.2|786|785.8|436
1759242770000|2025-09-30 14:32:50|786.4|786.1|786.5|786.1|786.6|786.3|786.4|786.1|699
1759242780000|2025-09-30 14:33:00|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|0
1759242790000|2025-09-30 14:33:10|786.2|786.1|786.3|785.8|786.3|786.1|786.2|785.8|0
1759242800000|2025-09-30 14:33:20|786.2|785.7|786|785.7|786.2|785.7|786|785.6|0
1759242810000|2025-09-30 14:33:30|785.9|785.6|785.5|785.2|785.9|785.6|785.3|785.1|1636
1759242820000|2025-09-30 14:33:40|785.4|785.1|785.2|785|785.5|785.1|785.2|785|0
1759242830000|2025-09-30 14:33:50|785.1|784.9|785.4|785.1|785.4|785.2|785.1|784.8|1093
1759242840000|2025-09-30 14:34:00|785.3|785|785.1|784.9|785.4|785.2|785.1|784.7|0
1759242850000|2025-09-30 14:34:10|785|784.8|785.3|784.9|785.3|784.9|785|784.7|337
1759242860000|2025-09-30 14:34:20|785.2|784.8|785.4|785.1|785.4|785.2|785.2|784.8|329
1759242870000|2025-09-30 14:34:30||785||785||785.1||785|0
1759242880000|2025-09-30 14:34:40||785.1||785.2||785.2||785.1|0
1759242890000|2025-09-30 14:34:50||785.3||785.3||785.3||785.1|0
1759242900000|2025-09-30 14:35:00|785.6|785.6|785.7|785.5|785.8|785.6|785.6|785.2|673
1759242910000|2025-09-30 14:35:10|785.6|785.4|785.6|785.3|785.7|785.5|785.6|785.3|0
1759242920000|2025-09-30 14:35:20|785.7|785.4|785.6|785.3|785.7|785.4|785.6|785.3|0
1759242930000|2025-09-30 14:35:30|785.5|785.1|785.3|785|785.5|785.2|785.2|784.9|632
1759242940000|2025-09-30 14:35:40|785.6|785.1|785.6|785.2|785.6|785.3|785.4|785|335
1759242950000|2025-09-30 14:35:50|785.9|785.3|785.9|785.5|785.9|785.5|785.9|785.2|597
1759242960000|2025-09-30 14:36:00|785.8||785.9||785.9||785.8||0
1759242970000|2025-09-30 14:36:10|785.5|785.2|785.7|785.4|785.7|785.5|785.5|785.2|0
1759242980000|2025-09-30 14:36:20|785.6|785.5|785.7|785.4|785.7|785.5|785.6|785.3|0
1759242990000|2025-09-30 14:36:30|785.6|785.3|785.3|784.9|785.6|785.3|785.2|784.9|0
1759243000000|2025-09-30 14:36:40|785.2|784.8|785|784.7|785.2|784.8|785|784.7|0
1759243010000|2025-09-30 14:36:50|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1759243020000|2025-09-30 14:37:00|785|784.7|784.6|784.4|785.1|784.8|784.5|784.3|1234
1759243030000|2025-09-30 14:37:10|784.7|784.3|784.7|784.5|784.7|784.5|784.7|784.3|10
1759243040000|2025-09-30 14:37:20|784.6|784.4|784.5|784.2|784.6|784.4|784.5|784.2|1230
1759243050000|2025-09-30 14:37:30|784.6|784.3|784.7|784.4|784.8|784.5|784.6|784.3|0
1759243060000|2025-09-30 14:37:40|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|0
1759243080000|2025-09-30 14:38:00|784.6|784.4|784.7|784.4|784.7|784.4|784.6|784.4|0
1759243090000|2025-09-30 14:38:10|784.6|784.3|784.4|784.2|784.6|784.3|784.4|784.2|0
1759243100000|2025-09-30 14:38:20|784.3|784.1|784.3|784.1|784.3|784.1|784.2|784.1|1205
1759243110000|2025-09-30 14:38:30|784.4|784|784.4|784.1|784.5|784.3|784.3|784|101
1759243120000|2025-09-30 14:38:40|784.5|784|784.4|784.1|784.5|784.2|784.4|784|0
1759243130000|2025-09-30 14:38:50|784.5|784.2|784.5|784.2|784.5|784.3|784.5|784.2|0
1759243140000|2025-09-30 14:39:00|784.4|784.1|784.4|784.1|784.5|784.2|784.4|784.1|107
1759243150000|2025-09-30 14:39:10|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.1|0
1759243160000|2025-09-30 14:39:20||784.1||784.1||784.3||784.1|91
1759243170000|2025-09-30 14:39:30|784.4||784.4||784.5||784.4||0
1759243180000|2025-09-30 14:39:40|784.3||784.4||784.4||784.3||0
1759243200000|2025-09-30 14:40:00|784.5|784.2|784.2|784|784.5|784.3|784.2|784|292
1759243210000|2025-09-30 14:40:10|784.3||784.3||784.3||784.3||0
1759243220000|2025-09-30 14:40:20|784.2|783.9|783.9|783.6|784.2|783.9|783.8|783.5|489
1759243230000|2025-09-30 14:40:30|784|783.7|783.9|783.6|784|783.9|783.9|783.5|113
1759243240000|2025-09-30 14:40:40||783.5||783.6||783.6||783.5|0
1759243250000|2025-09-30 14:40:50|783.8|783.5|783.4|783.1|783.8|783.6|783.4|783.1|2008
1759243260000|2025-09-30 14:41:00|783.5|783.2|783.5|783.3|783.5|783.3|783.5|783.2|327
1759243270000|2025-09-30 14:41:10|783.4|783.2|783.5|783.2|783.5|783.2|783.4|783|765
1759243280000|2025-09-30 14:41:20|783.7|783.5|783.6|783.3|783.7|783.5|783.6|783.3|160
1759243290000|2025-09-30 14:41:30|783.7|783.4|783.8|783.5|783.8|783.5|783.7|783.4|16
1759243300000|2025-09-30 14:41:40|783.7|783.4|783.6|783.3|783.7|783.5|783.6|783.3|0
1759243310000|2025-09-30 14:41:50|783.7|783.4|783.7|783.4|783.8|783.5|783.7|783.4|716
1759243320000|2025-09-30 14:42:00|783.5|783.2|783.2|783|783.5|783.2|783.2|783|127
1759243330000|2025-09-30 14:42:10|783.1|782.9|783.2|782.9|783.2|782.9|783|782.9|696
1759243340000|2025-09-30 14:42:20|783|782.7|781.8|781.5|783|782.7|781.8|781.5|2050
1759243350000|2025-09-30 14:42:30|781.7||781.8||781.8||781.6||1411
1759243360000|2025-09-30 14:42:40|781.7|781.4|782|781.7|782|781.7|781.7|781.4|733
1759243380000|2025-09-30 14:43:00|781.9|781.9|782|781.7|782.1|781.9|781.9|781.7|993
1759243390000|2025-09-30 14:43:10|||||||||780
1759243400000|2025-09-30 14:43:20||781.6||781.6||781.6||781.6|0
1759243410000|2025-09-30 14:43:30|782.3|781.9|782.1|781.8|782.3|781.9|781.8|781.5|1200
1759243420000|2025-09-30 14:43:40|782.3|781.9|782.2|781.9|782.3|781.9|782.2|781.8|0
1759243430000|2025-09-30 14:43:50|781.9|781.6|781.9|781.7|782|781.7|781.9|781.6|627
1759243440000|2025-09-30 14:44:00|782|781.6|781.8|781.5|782|781.8|781.8|781.5|96
1759243450000|2025-09-30 14:44:10|781.7|781.4|781.9|781.6|781.9|781.6|781.7|781.4|1686
1759243460000|2025-09-30 14:44:20|781.8|781.5|781.8|781.5|781.9|781.5|781.8|781.5|699
1759243470000|2025-09-30 14:44:30|781.7|781.4|781.7|781.5|781.8|781.5|781.6|781.3|201
1759243480000|2025-09-30 14:44:40|781.9|781.7|782.1|781.8|782.2|782|781.9|781.7|145
1759243490000|2025-09-30 14:44:50|782|781.7|782.2|781.8|782.2|781.8|782|781.6|0
1759243500000|2025-09-30 14:45:00|782.3|781.9|783.3|783|783.3|783.1|782.3|781.9|1714
1759243510000|2025-09-30 14:45:10|783.4|783.1|783.4|783.1|783.4|783.1|783.2|782.9|436
1759243520000|2025-09-30 14:45:20||783||783||783||783|0
1759243530000|2025-09-30 14:45:30|783.5|783.2|783.4|783.1|783.5|783.2|783.3|783|585
1759243540000|2025-09-30 14:45:40|783.5|783.2|783.5|783.1|783.5|783.2|783.5|783.1|0
1759243550000|2025-09-30 14:45:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|162
1759243570000|2025-09-30 14:46:10|783.9|783.6|783.6|783.4|783.9|783.6|783.6|783.4|551
1759243580000|2025-09-30 14:46:20|783.5|783.2|783.4|783.1|783.5|783.2|783.4|783.1|1398
1759243590000|2025-09-30 14:46:30|783.5|783|783.5|783.2|783.5|783.3|783.5|783|50
1759243600000|2025-09-30 14:46:40|783.4|783.1|783.4|783.1|783.4|783.1|783.3|783.1|0
1759243610000|2025-09-30 14:46:50|783.5|783.2|783.5|783.2|783.5|783.2|783.5|783.2|0
1759243620000|2025-09-30 14:47:00|783.6|783.3|783.5|783.2|783.7|783.4|783.5|783.2|703
1759243630000|2025-09-30 14:47:10||783.3||783.3||783.3||783.3|0
1759243640000|2025-09-30 14:47:20|782.7|782.4|782.9|782.6|782.9|782.6|782.7|782.4|916
1759243650000|2025-09-30 14:47:30|783|782.7|783|782.6|783|782.7|782.9|782.6|392
1759243660000|2025-09-30 14:47:40|782.9|782.7|783|782.6|783|782.7|782.9|782.6|0
1759243670000|2025-09-30 14:47:50||782.7||782.6||782.7||782.6|0
1759243680000|2025-09-30 14:48:00|783.1|782.7|783.2|783|783.2|783.1|783.1|782.7|484
1759243690000|2025-09-30 14:48:10|783.4|782.9|783.4|783.3|783.4|783.3|783.4|782.9|43
1759243700000|2025-09-30 14:48:20||783.1||783.3||783.3||783.1|0
1759243710000|2025-09-30 14:48:30|783.7|783.5|783.9|783.6|784.2|783.9|783.7|783.5|1985
1759243720000|2025-09-30 14:48:40|784|783.7|784|783.7|784.1|783.9|784|783.7|756
1759243730000|2025-09-30 14:48:50|784.1|783.9|784.2|783.9|784.3|784|784.1|783.9|1762
1759243740000|2025-09-30 14:49:00|784|783.7|784|783.7|784.3|784|784|783.7|1937
1759243750000|2025-09-30 14:49:10|784.2|783.8|784|783.8|784.2|783.9|784|783.8|709
1759243760000|2025-09-30 14:49:20|784.1|783.7|784.2|783.8|784.2|783.8|784|783.7|13
1759243770000|2025-09-30 14:49:30|784.1|783.7|784|783.7|784.1|783.7|784|783.7|699
1759243780000|2025-09-30 14:49:40|784.1|783.8|784.2|783.7|784.2|783.8|784.1|783.7|0
1759243790000|2025-09-30 14:49:50||783.8||784||784||783.8|0
1759243800000|2025-09-30 14:50:00|784.5|784.1|784.4|784.1|784.5|784.2|784.4|784.1|91
1759243810000|2025-09-30 14:50:10|784.7|784|784.7|784.6|784.7|784.6|784.6|784|3656
1759243820000|2025-09-30 14:50:20|784.6|784.5|784.6|784.5|784.6|784.6|784.6|784.5|849
1759243830000|2025-09-30 14:50:30|784.7||784.8||784.8||784.7||1845
1759243840000|2025-09-30 14:50:40|784.7||784.7||784.7||784.7||0
1759243850000|2025-09-30 14:50:50|784.9|784.6|784.9|784.5|784.9|784.6|784.8|784.5|756
1759243860000|2025-09-30 14:51:00|784.8|784.6|785|784.8|785|784.8|784.8|784.6|1173
1759243870000|2025-09-30 14:51:10|784.9|784.6|784|783.7|784.9|784.6|783.8|783.4|516
1759243880000|2025-09-30 14:51:20|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.6|743
1759243890000|2025-09-30 14:51:30|783.9|783.7|784.2|783.8|784.2|783.9|783.9|783.6|846
1759243900000|2025-09-30 14:51:40|784.3|783.9|784.4|784.1|784.5|784.2|784.3|783.9|258
1759243910000|2025-09-30 14:51:50|784.3|784|784.3|783.9|784.3|784|784.2|783.9|0
1759243920000|2025-09-30 14:52:00|784.4|784.1|784.2|783.9|784.4|784.1|784.2|783.9|0
1759243930000|2025-09-30 14:52:10|784.3|784|784.6|784.4|784.6|784.4|784.3|784|3
1759243940000|2025-09-30 14:52:20|784.5|784.3|785|784.7|785|784.7|784.4|784.3|2459
1759243950000|2025-09-30 14:52:30||784.6||784.6||784.6||784.6|0
1759243960000|2025-09-30 14:52:40|784.9|784.4|784.7|784.3|784.9|784.4|784.6|784.3|0
1759243970000|2025-09-30 14:52:50|784.6|784.2|784.4|784.1|784.6|784.2|784.4|784|0
1759243980000|2025-09-30 14:53:00|784.2|784|784.2|784|784.2|784|784.2|784|0
1759243990000|2025-09-30 14:53:10|784.3|783.9|784.3|783.9|784.3|783.9|784.3|783.9|0
1759244000000|2025-09-30 14:53:20|784.2||784.3||784.3||784.2||0
1759244010000|2025-09-30 14:53:30|784.2|783.8|784.2|783.8|784.2|783.8|784.1|783.8|0
1759244020000|2025-09-30 14:53:40|783.9|783.5|784.2|783.9|784.4|784|783.9|783.5|906
1759244030000|2025-09-30 14:53:50|784.1|783.8|784.3|784|784.4|784.2|784.1|783.8|1379
1759244040000|2025-09-30 14:54:00|784.2|783.9|784.2|783.8|784.2|784|784|783.8|1398
1759244050000|2025-09-30 14:54:10|784.3|783.9|784.4|784.2|784.6|784.4|784.3|783.9|1135
1759244060000|2025-09-30 14:54:20|784.6|784.1|784.5|784.3|784.6|784.4|784.5|784.1|128
1759244070000|2025-09-30 14:54:30|784.6|784.2|784.6|784.3|784.6|784.3|784.6|784.2|0
1759244080000|2025-09-30 14:54:40|784.5|784.2|784.3|784|784.5|784.2|784.3|784|699
1759244090000|2025-09-30 14:54:50|784.2|783.9|784.2|783.9|784.2|783.9|784.2|783.9|0
1759244100000|2025-09-30 14:55:00|784.3|784|784.3|784|784.3|784|784.3|784|0
1759244110000|2025-09-30 14:55:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|699
1759244120000|2025-09-30 14:55:20|784.6|784.4|784.6|784.3|784.6|784.4|784.6|784.3|423
1759244130000|2025-09-30 14:55:30|784.8|784.4|784.8|784.5|784.8|784.6|784.8|784.4|90
1759244140000|2025-09-30 14:55:40|785|784.6|785.1|784.9|785.1|784.9|785|784.6|606
1759244150000|2025-09-30 14:55:50|785.9|785.7|785.9|785.5|786|785.8|785.7|785.5|5322
1759244160000|2025-09-30 14:56:00|785.8|785.6|785.9|785.6|785.9|785.6|785.8|785.6|91
1759244170000|2025-09-30 14:56:10|785.8|785.5|785.6|785.4|785.8|785.5|785.6|785.4|0
1759244180000|2025-09-30 14:56:20|785.7|785.3|785.6|785.3|785.7|785.3|785.6|785.3|141
1759244190000|2025-09-30 14:56:30|785.7|785.4|785.8|785.5|785.8|785.5|785.7|785.4|719
1759244200000|2025-09-30 14:56:40|786|785.7|786.5|786.2|786.5|786.2|786|785.7|512
1759244220000|2025-09-30 14:57:00|786.6|786.3|786.6|786.3|786.6|786.3|786.6|786.3|724
1759244230000|2025-09-30 14:57:10|786.7|786.4|786.8|786.4|786.8|786.4|786.4|786.1|1861
1759244240000|2025-09-30 14:57:20||786.5||786.5||786.5||786.5|1000
1759244250000|2025-09-30 14:57:30||786.6||786.6||786.6||786.6|0
1759244260000|2025-09-30 14:57:40|786.9|786.8|786.8|786.5|787|786.8|786.8|786.5|593
1759244270000|2025-09-30 14:57:50|786.9|786.7|786.8|786.4|786.9|786.7|786.7|786.4|1540
1759244280000|2025-09-30 14:58:00|786.6|786.3|786.7|786.4|786.7|786.4|786.6|786.3|699
1759244290000|2025-09-30 14:58:10|786.6|786.2|786.2|785.9|786.7|786.2|786.1|785.9|631
1759244300000|2025-09-30 14:58:20|786.3|786|786.2|785.9|786.3|786|786.1|785.9|0
1759244310000|2025-09-30 14:58:30|786.1|785.8|786.3|786|786.3|786|786.1|785.8|0
1759244320000|2025-09-30 14:58:40|786.2|785.9|786.3|786|786.3|786|786.2|785.9|0
1759244330000|2025-09-30 14:58:50|786.4|786.1|786.4|786.1|786.4|786.1|786.4|786.1|219
1759244340000|2025-09-30 14:59:00|786.5|786.4|786.8|786.5|786.9|786.7|786.5|786.4|0
1759244350000|2025-09-30 14:59:10||786.6||786.6||786.6||786.6|600
1759244360000|2025-09-30 14:59:20|786.9||786.9||786.9||786.8||0
1759244370000|2025-09-30 14:59:30|786.8|786.5|786.8|786.5|786.8|786.5|786.8|786.5|0
1759244380000|2025-09-30 14:59:40|786.9||786.8||786.9||786.8||0
1759244390000|2025-09-30 14:59:50|786.7|786.4|786.7|786.4|786.7|786.4|786.7|786.4|0
1759244400000|2025-09-30 15:00:00|786.9|786.7|786.9|786.6|786.9|786.7|786.9|786.6|704
1759244410000|2025-09-30 15:00:10|786.8|786.5|786.8|786.5|786.8|786.5|786.8|786.5|0
1759244420000|2025-09-30 15:00:20|786.3|786.4|786.3|785.9|786.5|786.4|786.3|785.9|70
1759244430000|2025-09-30 15:00:30|786.4|786|786.2|786|786.5|786.3|786.2|786|146
1759244440000|2025-09-30 15:00:40|786.3||786.3||786.4||786.3||0
1759244450000|2025-09-30 15:00:50|786.4|786.1|786.5|786.2|786.7|786.4|786.4|786.1|1398
1759244460000|2025-09-30 15:01:00|786.6|786.3|786.7|786.6|786.7|786.6|786.6|786.3|335
1759244470000|2025-09-30 15:01:10||786.5||786.6||786.6||786.4|1000
1759244480000|2025-09-30 15:01:20||786.5||786.5||786.6||786.5|0
1759244490000|2025-09-30 15:01:30|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|24
1759244500000|2025-09-30 15:01:40||786.5||786.6||786.6||786.5|0
1759244510000|2025-09-30 15:01:50|786.9|786.8|787|786.9|787|786.9|786.9|786.8|91
1759244520000|2025-09-30 15:02:00|787.2|787.1|787.3|787.1|787.3|787.1|787.2|787|390
1759244530000|2025-09-30 15:02:10||787.2||787||787.2||786.9|952
1759244540000|2025-09-30 15:02:20|787.2|786.9|787.3|787.1|787.3|787.1|787.2|786.9|140
1759244550000|2025-09-30 15:02:30|787.2|787|787.3|787|787.4|787|787.2|786.9|1412
1759244560000|2025-09-30 15:02:40||786.9||786.9||786.9||786.9|0
1759244570000|2025-09-30 15:02:50|787.2|787|787.3|787|787.3|787|787.1|786.8|0
1759244580000|2025-09-30 15:03:00|787.4|787.1|787.2|786.8|787.4|787.2|787.2|786.8|75
1759244590000|2025-09-30 15:03:10|787.1|786.9|787.2|786.9|787.2|787|787.1|786.9|346
1759244600000|2025-09-30 15:03:20|787|786.8|787|786.7|787|786.8|787|786.7|405
1759244610000|2025-09-30 15:03:30|787.1|786.9|787|786.7|787.1|786.9|787|786.7|699
1759244620000|2025-09-30 15:03:40|787.1|786.8|787.1|787|787.2|787|787.1|786.8|574
1759244630000|2025-09-30 15:03:50|787.2||787.1||787.2||787.1||0
1759244640000|2025-09-30 15:04:00|786.8|786.8|786.8|786.5|786.8|786.9|786.8|786.5|1662
1759244650000|2025-09-30 15:04:10|786.9|786.7|787|786.8|787|786.8|786.9|786.7|0
1759244660000|2025-09-30 15:04:20|787.1|786.9|787.7|787.5|787.7|787.5|787.1|786.8|78
1759244670000|2025-09-30 15:04:30|787.8|787.4|787.7|787.3|787.8|787.5|787.6|787.3|109
1759244680000|2025-09-30 15:04:40|787.8|787.4|787.7|787.4|787.8|787.4|787.7|787.4|0
1759244690000|2025-09-30 15:04:50||787.5||787.5||787.5||787.5|0
1759244700000|2025-09-30 15:05:00|787.9|787.8|788.1|787.9|788.2|788|787.9|787.8|673
1759244710000|2025-09-30 15:05:10|787.9|787.8|787.8|787.6|788|787.8|787.8|787.6|1079
1759244720000|2025-09-30 15:05:20|787.7|787.5|787.9|787.6|787.9|787.6|787.7|787.5|0
1759244730000|2025-09-30 15:05:30|788|787.9|788.8|788.4|788.8|788.4|788|787.9|800
1759244740000|2025-09-30 15:05:40|788.9|788.7|789.2|789.1|789.2|789.1|788.9|788.7|3080
1759244750000|2025-09-30 15:05:50|789.5|789.2|789.4|789.2|789.7|789.5|789.4|789.2|1096
1759244760000|2025-09-30 15:06:00|789.5|789.1|789.5|789.3|789.5|789.3|789.4|789.1|382
1759244770000|2025-09-30 15:06:10|789.4|789.1|789.3|789.1|789.4|789.1|789.3|789.1|699
1759244780000|2025-09-30 15:06:20|789.2|789|788.9|788.7|789.2|789|788.9|788.7|91
1759244790000|2025-09-30 15:06:30|788.8|788.6|789|788.7|789.2|789.1|788.8|788.6|2062
1759244800000|2025-09-30 15:06:40|788.9|788.6|788.9|788.6|789|788.6|788.9|788.6|0
1759244810000|2025-09-30 15:06:50|788.8|788.4|788.2|787.9|788.8|788.4|788.2|787.9|845
1759244820000|2025-09-30 15:07:00|788.1||788.2||788.2||788.1||0
1759244830000|2025-09-30 15:07:10|788.4|788|788.4|788.1|788.4|788.2|788.4|788|42
1759244840000|2025-09-30 15:07:20||788||788.1||788.1||788|0
1759244850000|2025-09-30 15:07:30|788.3|788|788.1|787.8|788.4|788.1|788.1|787.8|0
1759244860000|2025-09-30 15:07:40|788.2|788|788.3|788|788.3|788|788.2|788|0
1759244870000|2025-09-30 15:07:50||788.1||788.1||788.1||788.1|0
1759244880000|2025-09-30 15:08:00|788.2|788|788.2|787.9|788.2|788|788.2|787.9|0
1759244890000|2025-09-30 15:08:10|788.3|788|788.3|788|788.3|788.1|788.3|788|118
1759244920000|2025-09-30 15:08:40|788.5|788.4|788.7|788.4|788.7|788.4|788.5|788.4|845
1759244930000|2025-09-30 15:08:50|789|788.7|789.3|789|789.3|789|789|788.7|252
1759244940000|2025-09-30 15:09:00|789.4|789.1|788.6|788.2|789.4|789.1|788.6|788.2|859
1759244950000|2025-09-30 15:09:10|788.5|788|788.3|788.1|788.5|788.1|788.3|787.9|90
1759244960000|2025-09-30 15:09:20|788.2|788|788.2|788|788.2|788.1|788.1|788|418
1759244970000|2025-09-30 15:09:30|788|787.7|788.2|787.8|788.2|787.8|787.9|787.6|139
1759244980000|2025-09-30 15:09:40|788.1|787.9|788.1|787.8|788.1|787.9|788.1|787.8|1
1759244990000|2025-09-30 15:09:50|788.2|787.9|788.2|787.8|788.2|787.9|788.1|787.8|244
1759245000000|2025-09-30 15:10:00|788.1|787.9|787.7|787.5|788.1|787.9|787.6|787.5|1104
1759245010000|2025-09-30 15:10:10|787.6|787.3|787.6|787.3|787.6|787.3|787.6|787.3|699
1759245020000|2025-09-30 15:10:20|||||||||13
1759245030000|2025-09-30 15:10:30|787.5|787.2|787.2|787.1|787.5|787.2|787.2|786.9|377
1759245040000|2025-09-30 15:10:40|787.1|786.8|787|786.8|787.1|786.9|786.9|786.6|2097
1759245050000|2025-09-30 15:10:50|787.1|786.7|787.4|787.1|787.4|787.2|787.1|786.7|1028
1759245060000|2025-09-30 15:11:00|787.3|786.9|787|786.7|787.3|787.1|787|786.6|15
1759245070000|2025-09-30 15:11:10|786.9|786.6|786.6|786.3|786.9|786.7|786.6|786.3|0
1759245080000|2025-09-30 15:11:20|786.5||786.5||786.5||786.5||0
1759245090000|2025-09-30 15:11:30|786.6|786.4|786.8|786.6|786.8|786.6|786.6|786.4|418
1759245100000|2025-09-30 15:11:40|786.9|786.5|786.9|786.7|786.9|786.8|786.9|786.5|65
1759245110000|2025-09-30 15:11:50|786.7|786.4|786.7|786.3|786.7|786.4|786.6|786.3|122
1759245120000|2025-09-30 15:12:00|786.4|786.4|786.2|785.8|786.4|786.4|786.1|785.8|1002
1759245130000|2025-09-30 15:12:10|786.1|785.9|787.1|786.9|787.1|787|786.1|785.8|968
1759245140000|2025-09-30 15:12:20|787.2|787|787.2|786.8|787.2|787|787.1|786.8|276
1759245150000|2025-09-30 15:12:30||787||786.7||787||786.7|0
1759245160000|2025-09-30 15:12:40|787.4|787.2|787.4|787.3|787.4|787.3|787.4|787.2|564
1759245170000|2025-09-30 15:12:50|787.3|787.1|787.3|787|787.4|787.1|787.3|787|699
1759245180000|2025-09-30 15:13:00|787.2|786.9|787.3|786.9|787.3|786.9|787.2|786.9|313
1759245190000|2025-09-30 15:13:10|787|787|787.3|787|787.3|787|787|787|25
1759245200000|2025-09-30 15:13:20|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|21
1759245210000|2025-09-30 15:13:30|787.3|787|787.1|786.8|787.3|787|787|786.8|737
1759245220000|2025-09-30 15:13:40|787.2|786.9|787.2|786.9|787.2|787|787.2|786.8|35
1759245230000|2025-09-30 15:13:50|787.3|787|787.3|787.1|787.3|787.1|787.3|786.9|135
1759245240000|2025-09-30 15:14:00|787.2|787|787|786.6|787.2|787.1|787|786.6|0
1759245250000|2025-09-30 15:14:10|787.2|787|787.2|786.9|787.2|787|787.2|786.9|207
1759245260000|2025-09-30 15:14:20||787||786.9||787||786.9|0
1759245270000|2025-09-30 15:14:30||787||787||787||787|0
1759245280000|2025-09-30 15:14:40|787.3|787.1|787.3|787.2|787.3|787.2|787.3|787|435
1759245290000|2025-09-30 15:14:50|787.2|787.1|788.7|787.4|788.7|787.7|787.2|787|2722
1759245300000|2025-09-30 15:15:00|787.7|786.4|787.4|786.1|788.8|787.3|787.4|786.1|551
1759245310000|2025-09-30 15:15:10|787.5|787.1|787.5|786.1|788.5|787.2|787.3|786|0
1759245320000|2025-09-30 15:15:20|788.5|787.1|788.3|787|788.5|787.1|787.2|785.9|167
1759245330000|2025-09-30 15:15:30|787.3|786|787.5|786.1|788.5|787.2|787.3|786|403
1759245340000|2025-09-30 15:15:40|788.5|786.2|787.4|786|788.5|787.1|787.4|786|0
1759245350000|2025-09-30 15:15:50|787.5|786.1|787.4|786|788.5|787.1|787.4|786|0
1759245360000|2025-09-30 15:16:00|788.4|786.9|787.8|786.4|788.4|787.1|786.6|785.3|485
1759245370000|2025-09-30 15:16:10|786.8|785.4|787.7|786.4|787.9|786.7|786.7|785.4|1600
1759245380000|2025-09-30 15:16:20|786.7|785.4|786.6|785.2|787.7|786.3|786.4|785.1|2350
1759245390000|2025-09-30 15:16:30|787.6|786.2|785.9|784.6|787.6|786.2|785.9|784.6|625
1759245400000|2025-09-30 15:16:40|786.9|785.6|786.4|784.9|787.4|786.1|785.9|784.6|993
1759245410000|2025-09-30 15:16:50|786.3|785.9|787.5|786.1|787.5|786.3|786.3|784.9|554
1759245420000|2025-09-30 15:17:00|786.5|785.1|786.5|785.1|787.5|786.1|786.5|785.1|0
1759245430000|2025-09-30 15:17:10|787.5|786.1|786.5|785.2|787.5|786.1|786.5|785.2|0
1759245440000|2025-09-30 15:17:20|786.4|785|786.5|785.2|787.5|786|786.4|785|0
1759245450000|2025-09-30 15:17:30|787.5|785.1|786.5|785.1|787.5|786.2|786.5|785.1|0
1759245460000|2025-09-30 15:17:40|787.5|786.1|786.5|785.2|787.5|786.2|786.5|785.2|0
1759245470000|2025-09-30 15:17:50|787.5|786.2|786.5|785.2|787.5|786.2|786.5|785.1|0
1759245480000|2025-09-30 15:18:00|787.5|786.2|786.8|785.3|787.8|786.3|786.5|785.3|41
1759245490000|2025-09-30 15:18:10|787.8|786.3|786.9|785.6|788|786.6|786.8|785.5|1371
1759245500000|2025-09-30 15:18:20|787.9|786.5|786.8|785.5|787.9|786.5|786.8|785.4|0
1759245510000|2025-09-30 15:18:30|787.9|786.5|786.8|785.6|787.9|786.6|786.8|785.4|143
1759245520000|2025-09-30 15:18:40|787.8|786.6|787.6|786.2|787.8|786.6|786.6|785.1|708
1759245530000|2025-09-30 15:18:50|786.6|785.2|786.5|785.2|787.7|786.4|786.5|785.2|0
1759245540000|2025-09-30 15:19:00||785.3||785.3||785.3||785.3|0
1759245550000|2025-09-30 15:19:10|787.5|786.3|787.5|786.2|787.5|786.3|786.5|785.2|0
1759245560000|2025-09-30 15:19:20|786.5|785.2|786.5|785.1|787.5|786.4|786.5|785.1|884
1759245570000|2025-09-30 15:19:30|787.5|786.2|786.5|785.2|787.5|786.3|786.5|785.2|0
1759245580000|2025-09-30 15:19:40|787.4|786|787.4|786.1|787.4|786.1|786|784.7|394
1759245590000|2025-09-30 15:19:50|786.4|785.1|787.6|786.2|787.7|786.3|786.3|785.1|141
1759245600000|2025-09-30 15:20:00|786.6|785.2|786.7|785.5|787.7|786.5|786.6|785.2|96
1759245610000|2025-09-30 15:20:10|787|785.6|788|786.8|788|786.8|786.8|785.4|200
1759245620000|2025-09-30 15:20:20|787|785.8|787.8|786.7|788|786.7|786.8|785.4|532
1759245630000|2025-09-30 15:20:30|786.8|785.7|786.8|785.4|787.8|786.6|786.3|785|1315
1759245640000|2025-09-30 15:20:40|787.8|786.4|787.8|786.5|787.8|786.5|786.7|785.2|0
1759245650000|2025-09-30 15:20:50|786.8|785.5|787.7|786.4|788|786.5|786.8|785.4|200
1759245660000|2025-09-30 15:21:00|786.8|785.4|786.7|785.5|787.9|786.6|786.7|785.4|0
1759245670000|2025-09-30 15:21:10|786.8|785.1|787.2|785.9|787.4|786.1|786.1|784.8|787
1759245680000|2025-09-30 15:21:20|786.2|785|786.2|785|787.2|786|786.2|784.9|0
1759245690000|2025-09-30 15:21:30|787.2|785.9|786.3|785.2|787.2|786.1|786.2|784.9|551
1759245700000|2025-09-30 15:21:40|786.4|786.2|786.3|785.1|787.4|786.3|786.2|784.9|131
1759245710000|2025-09-30 15:21:50|787.3|786.1|787.3|786.1|787.4|786.2|786.3|785|129
1759245720000|2025-09-30 15:22:00|786.3|785.1|786.4|785.1|787.5|786.2|786.3|785.1|125
1759245730000|2025-09-30 15:22:10|787.4|786.1|787.9|786.7|787.9|786.7|786.5|785.2|445
1759245740000|2025-09-30 15:22:20|788.1|785.7|786.9|785.7|788.1|786.8|786.9|785.6|491
1759245750000|2025-09-30 15:22:30|787.9|786.7|787|785.7|788|786.8|786.8|785.5|1513
1759245760000|2025-09-30 15:22:40|788|786.7|788|786.7|788.1|786.8|787|785.7|800
1759245770000|2025-09-30 15:22:50|787|785.7|788.1|787|788.1|787|787|785.7|133
1759245780000|2025-09-30 15:23:00|787.1|786.9|787|785.7|788.2|787|787|785.7|290
1759245790000|2025-09-30 15:23:10|788|786.7|787.1|786|788.1|787|787|785.7|100
1759245800000|2025-09-30 15:23:20|788|786.9|787.1|785.9|788.2|786.9|787|785.9|0
1759245810000|2025-09-30 15:23:30|788.1|786.9|788|786.9|788.2|787.1|787|785.9|0
1759245820000|2025-09-30 15:23:40|787.1|785.9|788|786.9|788.2|786.9|787|785.9|880
1759245830000|2025-09-30 15:23:50|787|785.9|787.2|785.9|788.2|786.9|787|785.9|100
1759245840000|2025-09-30 15:24:00|788.2|786.9|788|786.7|788.2|786.9|786.9|785.6|211
1759245850000|2025-09-30 15:24:10|787.1|785.9|787.1|785.9|788.2|786.9|787|785.8|90
1759245860000|2025-09-30 15:24:20|788.1|786.9|787.9|786.6|788.1|786.9|786.9|785.6|836
1759245870000|2025-09-30 15:24:30|786.9|785.7|788|786.8|788|786.9|786.8|785.6|325
1759245880000|2025-09-30 15:24:40|787|785.8|788|786.8|788|786.9|787|785.8|0
1759245890000|2025-09-30 15:24:50|787|785.8|786.9|785.7|787.9|786.7|786.8|785.6|830
1759245900000|2025-09-30 15:25:00|787.9|786.7|787.2|785.9|788.2|786.9|787|785.8|374
1759245910000|2025-09-30 15:25:10|788.2|786.9|787.2|785.8|788.2|786.9|787|785.8|689
1759245920000|2025-09-30 15:25:20|788.1|786.8|787.2|786|788.2|787|787.1|785.9|10
1759245930000|2025-09-30 15:25:30|788.2|787|788.1|786.9|788.2|787|787.1|785.9|198
1759245940000|2025-09-30 15:25:40|787.1|785.9|787.1|785.9|788.1|786.9|787.1|785.9|596
1759245950000|2025-09-30 15:25:50|788.1|786.9|787.8|786.5|788.1|786.9|786.8|785.5|0
1759245960000|2025-09-30 15:26:00|786.9|785.5|787|785.8|788|786.8|786.9|785.5|0
1759245970000|2025-09-30 15:26:10|787.9|785.7|786.9|785.8|787.9|786.7|786.8|785.5|1096
1759245980000|2025-09-30 15:26:20|787.9|786.8|786.9|785.8|787.9|786.8|786.9|785.7|0
1759245990000|2025-09-30 15:26:30|787.9|786.8|787.9|786.8|787.9|786.8|787.9|786.8|0
1759246000000|2025-09-30 15:26:40|786.9|785.8|788|786.7|788|786.9|786.9|785.7|1416
1759246010000|2025-09-30 15:26:50|787|785.7|786.9|785.7|788|786.7|786.9|785.7|0
1759246020000|2025-09-30 15:27:00|787.9|786.7|786.2|784.9|787.9|786.7|786.2|784.9|1335
1759246030000|2025-09-30 15:27:10|787.2|785.9|786.9|785.7|787.2|785.9|785.9|784.7|1716
1759246040000|2025-09-30 15:27:20|785.9|784.7|787.1|785.9|787.1|786|785.9|784.6|1250
1759246050000|2025-09-30 15:27:30|786.1|784.9|786.5|785.2|787.5|786.2|786.1|784.9|1363
1759246060000|2025-09-30 15:27:40|786.4|785.1|787.4|786.2|787.5|786.2|786.4|785.1|0
1759246070000|2025-09-30 15:27:50|786.4|785.2|786.3|785|787.4|786.2|786.3|785|400
1759246080000|2025-09-30 15:28:00|787.3|785.1|786.2|785|787.4|786.2|786.2|785|0
1759246090000|2025-09-30 15:28:10|787.2|786|786.3|785.1|787.4|786.1|786.2|785|699
1759246100000|2025-09-30 15:28:20|787.3|786.1|787.2|785.9|787.3|786.1|786.1|784.8|598
1759246110000|2025-09-30 15:28:30|787.3|785|786.5|785.2|787.5|786.3|786.3|785|0
1759246120000|2025-09-30 15:28:40|787.5|785.3|787.5|786.4|787.5|786.4|786.5|785.2|155
1759246130000|2025-09-30 15:28:50|786.5|785.3|786.3|785.1|787.5|786.3|786.3|785|0
1759246140000|2025-09-30 15:29:00|787.3|786.1|787.7|786.6|787.7|786.6|786.3|785|1058
1759246150000|2025-09-30 15:29:10|788.2|786.9|787.2|785.8|788.5|787.1|787.1|785.8|604
1759246160000|2025-09-30 15:29:20|788.2|786.8|788.3|787.1|788.3|787.2|787.2|785.9|0
1759246170000|2025-09-30 15:29:30|787.3|786.1|788.3|787.1|788.4|787.1|787.3|785.9|542
1759246180000|2025-09-30 15:29:40|787.3|787|788.3|787.1|788.3|787.1|787.3|786|0
1759246190000|2025-09-30 15:29:50|787.3|786.1|787.5|786|788.5|787.2|787.3|785.9|2026
1759302000000|2025-10-01 07:00:00|787.1|783.4|786.1|783.6|787.1|783.6|785.4|783.4|34
1759302010000|2025-10-01 07:00:10|783.9|782.8|783.3|782.1|783.9|782.8|783.3|782.1|69
1759302020000|2025-10-01 07:00:20|783.1|782|785.8|784.6|785.8|784.6|783.1|782|500
1759302030000|2025-10-01 07:00:30|785.5|784.3|785.3|784.3|785.5|784.4|785.3|783.8|8243
1759302040000|2025-10-01 07:00:40|785.4|784.4|786.5|785.5|786.5|785.5|785.1|784.4|87
1759302050000|2025-10-01 07:00:50|786.3|786.1|786.9|785.9|787|786.4|786.3|785.9|0
1759302060000|2025-10-01 07:01:00|786.1|786|786.7|785.7|787.3|786.2|786|785.4|1792
1759302070000|2025-10-01 07:01:10|786.6|785.9|786.8|785.9|786.8|786.2|786.2|785.4|11
1759302080000|2025-10-01 07:01:20|786.7|786.5|787.2|786.4|787.3|786.5|786.7|786.4|114
1759302090000|2025-10-01 07:01:30|786.7|785.9|787.2|786.3|787.2|786.3|786.6|785.9|2165
1759302100000|2025-10-01 07:01:40|787.8|786.6|788.1|787.2|788.3|787.5|787.8|786.6|250
1759302110000|2025-10-01 07:01:50|787.9|787.1|787.7|787|787.9|787.1|787.7|787|0
1759302120000|2025-10-01 07:02:00|787.6|786.8|788.2|787.4|788.4|787.7|787.6|786.8|574
1759302130000|2025-10-01 07:02:10|788.3|787.3|787.9|787.2|789.3|788.4|787.9|787.1|324
1759302140000|2025-10-01 07:02:20|788|787.1|787.4|786.6|788.2|787.3|787.3|786|100
1759302150000|2025-10-01 07:02:30|787.3|785.9|785.8|784.9|787.3|785.9|785.5|784.7|386
1759302160000|2025-10-01 07:02:40|785.6|784.8|785.5|784.6|785.6|784.8|785.3|784.5|0
1759302170000|2025-10-01 07:02:50|786.4|784.8|786.2|785.4|786.7|785.8|786.2|784.8|415
1759302180000|2025-10-01 07:03:00|786.3|785.5|787|786.2|787.5|786.7|786.2|785.4|237
1759302190000|2025-10-01 07:03:10|787.6|786.8|787.2|786.4|787.6|786.8|787.2|786.4|0
1759302200000|2025-10-01 07:03:20|787.3|786.3|787|786.2|787.4|786.5|786.9|786.2|400
1759302210000|2025-10-01 07:03:30|786.9|785.9|786.5|785.7|786.9|785.9|786.4|785.6|0
1759302220000|2025-10-01 07:03:40|786.6||786.6||786.6||786.6||5
1759302230000|2025-10-01 07:03:50|786.4|786.2|785.6|784.9|787.2|786.4|785.6|784.9|1300
1759302240000|2025-10-01 07:04:00|785.5|784.8|786|785.3|786.4|785.5|785.5|784.6|0
1759302250000|2025-10-01 07:04:10|786.2|785.4|787.6|786.7|788.2|787.4|786.2|785.4|1461
1759302260000|2025-10-01 07:04:20|787.9|786.9|788.9|788.1|788.9|788.1|787.6|786.7|268
1759302270000|2025-10-01 07:04:30|789.5|787.9|791.4|790.6|791.4|790.6|789.5|787.9|3340
1759302280000|2025-10-01 07:04:40|791.3|790.5|791.4|790.5|791.4|790.5|791.3|790.5|0
1759302290000|2025-10-01 07:04:50|791.3|791|791.3|790.5|791.8|791|791.3|790.5|0
1759302300000|2025-10-01 07:05:00|791.6|790.7|791.3|790.5|792.6|791.4|790.8|790|1994
1759302310000|2025-10-01 07:05:10|791|790.1|792.9|791.9|792.9|791.9|791|790.1|100
1759302320000|2025-10-01 07:05:20|793|792.1|793.6|792.7|793.6|792.7|792.8|791.9|0
1759302330000|2025-10-01 07:05:30|793.8|792.5|794.5|793.9|794.5|794|793.6|792.5|488
1759302340000|2025-10-01 07:05:40|794.8|794|794.4|793.8|795|794.4|794.4|793.6|889
1759302350000|2025-10-01 07:05:50|794|793.2|792.5|791.8|794|793.2|792.5|791.8|711
1759302360000|2025-10-01 07:06:00|793.1|792.1|793.2|792.5|793.2|792.5|792.1|791.3|889
1759302370000|2025-10-01 07:06:10|793.6|792.4|793.2|792.4|793.8|792.9|793.1|792.4|269
1759302380000|2025-10-01 07:06:20|793|791.3|793|792.2|793.3|792.2|792.5|791.3|0
1759302390000|2025-10-01 07:06:30|792.9|792|793.4|792.7|793.4|792.7|792.4|791.6|0
1759302400000|2025-10-01 07:06:40|793.5|792.9|793|792.1|793.8|792.9|792.9|792.1|399
1759302410000|2025-10-01 07:06:50|793.2|792.3|793|792.1|793.2|792.3|792.9|792.1|0
1759302420000|2025-10-01 07:07:00|792.8|790.8|792.3|791.4|792.8|791.4|791.4|790.7|8022
1759302430000|2025-10-01 07:07:10|791.8|790.9|792|791.1|792.2|791.4|791.8|790.9|0
1759302440000|2025-10-01 07:07:20|791.9|791.2|792.2|791.4|792.6|791.7|791.6|790.7|653
1759302450000|2025-10-01 07:07:30|792.1||792.1||792.2||792||200
1759302460000|2025-10-01 07:07:40|792.4|791.6|792.8|792.2|792.8|792.2|792.2|791.3|0
1759302470000|2025-10-01 07:07:50|793|792.5|793.7|792.9|793.7|792.9|793|792.5|695
1759302480000|2025-10-01 07:08:00|793.4|792.8|793.7|792.8|793.7|792.8|793.2|792.5|79
1759302490000|2025-10-01 07:08:10|793.3|792.9|793.3|792.7|793.3|793|793.3|792.7|0
1759302500000|2025-10-01 07:08:20|793|792.5|792.8|792.1|793.1|792.5|792.8|792.1|100
1759302510000|2025-10-01 07:08:30|793.5|792.6|793.1|792.4|793.5|792.7|793.1|792.4|238
1759302520000|2025-10-01 07:08:40|793.4|792.6|793.4|792.6|793.4|792.6|793|792.4|78
1759302530000|2025-10-01 07:08:50|793|792.4|793.1|792.4|793.1|792.4|793|792.4|0
1759302540000|2025-10-01 07:09:00|793|792.1|794.4|794.1|794.4|794.1|793|792.1|2124
1759302550000|2025-10-01 07:09:10|794.8|794.2|794.8|794.2|794.8|794.2|794.4|793.8|625
1759302560000|2025-10-01 07:09:20|795|794.3|795|794.4|795|794.5|795|794.2|0
1759302570000|2025-10-01 07:09:30|795.1|794.5|794.3|793.6|795.1|794.5|794.3|793.6|2569
1759302580000|2025-10-01 07:09:40|794.2|793.3|793.7|793.2|794.2|793.3|793.7|793.2|222
1759302590000|2025-10-01 07:09:50|793.8|793.5|794.8|794.2|794.9|794.3|793.8|793.5|199
1759302600000|2025-10-01 07:10:00|794.9|793.9|794|793.2|794.9|793.9|794|793.2|0
1759302610000|2025-10-01 07:10:10|793.9|792.8|791.8|791.3|793.9|792.8|791.8|791.3|3300
1759302620000|2025-10-01 07:10:20|791.9|791|792.2|791.4|792.4|791.6|791.8|790.9|515
1759302630000|2025-10-01 07:10:30|792.1|791.3|791.7|791|792.5|791.8|791.6|790.8|92
1759302640000|2025-10-01 07:10:40|791.8|790.9|791|790.4|791.8|790.9|790.7|789.8|0
1759302650000|2025-10-01 07:10:50|791.1|790.6|791.4|790.8|791.6|790.9|791.1|790.6|0
1759302660000|2025-10-01 07:11:00|791.5|790.6|792.8|792.1|793.3|792.5|791.4|790.6|1547
1759302670000|2025-10-01 07:11:10|792.7|792.2|792.7|792.1|793|792.3|792.6|792.1|0
1759302680000|2025-10-01 07:11:20|792.8|792.2|793.2|792.5|793.2|792.5|792.7|792.1|0
1759302690000|2025-10-01 07:11:30|793|792.2|793.6|792.8|793.9|793.2|792.9|792.2|676
1759302700000|2025-10-01 07:11:40|793.5|793.2|794|793.4|794|793.4|793.5|793.2|0
1759302710000|2025-10-01 07:11:50|794.6|793.9|794.2|793.5|794.6|793.9|794|793.3|391
1759302720000|2025-10-01 07:12:00|794.3|793.6|794|793.4|794.5|793.7|794|793.4|0
1759302730000|2025-10-01 07:12:10|793.9|793.3|793.4|792.7|793.9|793.3|793.2|792.5|1161
1759302740000|2025-10-01 07:12:20|793.3|792.8|792.5|792|793.3|792.8|792.2|791.3|2300
1759302750000|2025-10-01 07:12:30|792.6|791.9|792.5|791.9|792.6|791.9|792.5|791.9|0
1759302770000|2025-10-01 07:12:50|792.3|791.7|791.2|790.5|792.3|791.7|791.2|790.4|1100
1759302780000|2025-10-01 07:13:00|791.1|790.4|791.1|790.5|791.3|790.6|790.9|790.4|400
1759302790000|2025-10-01 07:13:10|791.2|790.4|790.9|790.4|791.2|790.5|790.9|790.4|0
1759302800000|2025-10-01 07:13:20|791.2|790.5|791.2|790.6|791.3|790.7|791.2|790.5|0
1759302810000|2025-10-01 07:13:30|791.1|790.5|791|790.4|791.1|790.6|790.3|789.6|8054
1759302820000|2025-10-01 07:13:40|791.1|790.5|792.3|791.8|792.4|791.9|791.1|790.5|3186
1759302830000|2025-10-01 07:13:50|792.1|791.7|792.3|791.8|792.3|791.8|792|791.5|0
1759302840000|2025-10-01 07:14:00|792.6|792|792.6|792.1|792.9|792.2|792.6|792|294
1759302850000|2025-10-01 07:14:10|792.7|791.9|792.5|791.9|792.8|792.1|792.5|791.8|1200
1759302860000|2025-10-01 07:14:20|792.6|792.4|793.1|792.6|793.2|792.6|792.5|792.4|130
1759302870000|2025-10-01 07:14:30|793|792.7|793.3|792.6|793.4|792.7|792.9|792.3|748
1759302880000|2025-10-01 07:14:40|792.9|792.3|793.2|792.6|793.2|792.6|792.8|792.3|1644
1759302890000|2025-10-01 07:14:50|793.4|792.7|793.6|792.8|793.6|793|793.1|792.4|711
1759302900000|2025-10-01 07:15:00|793.8|793.2|794.8|794.1|794.8|794.1|793.7|793|158
1759302910000|2025-10-01 07:15:10|794.7|794.2|794.8|794.1|795.2|794.6|794.7|793.9|2295
1759302920000|2025-10-01 07:15:20|794.7|794.4|795.8|795.1|795.8|795.1|794.7|794.4|786
1759302930000|2025-10-01 07:15:30|796|795.5|797.4|796.6|797.4|796.7|796|795.5|2150
1759302940000|2025-10-01 07:15:40|797.3|796.7|796.8|796.1|797.3|796.7|796.8|796.1|1488
1759302950000|2025-10-01 07:15:50|797|796.3|797|796.4|797.2|796.6|796.8|796.3|238
1759302960000|2025-10-01 07:16:00|797.2|796.6|796.9|796.4|798|797.2|796.9|796.1|1161
1759302970000|2025-10-01 07:16:10|797|796.2|796.4|796|797|796.2|796.4|796|600
1759302980000|2025-10-01 07:16:20|797|795.9|797.1|796.4|797.2|796.5|796.7|795.9|580
1759302990000|2025-10-01 07:16:30|797.2|796.9|796.2|795.5|797.7|796.9|796.1|795.5|2236
1759303000000|2025-10-01 07:16:40|795.8|794.9|794.8|794.1|795.8|795|794.8|794.1|1200
1759303010000|2025-10-01 07:16:50|794.7|794|794.7|793.9|794.9|794|794.7|793.9|733
1759303020000|2025-10-01 07:17:00|794.9|794|795.4|794.6|795.7|795|794.9|794|0
1759303030000|2025-10-01 07:17:10|795.2|794.7|795.4|794.7|795.4|794.7|795.2|794.7|619
1759303040000|2025-10-01 07:17:20|795.8|795.1|796.1|795.4|796.2|795.4|795.3|794.7|751
1759303050000|2025-10-01 07:17:30|796.3|795.3|796|795.4|796.4|795.7|796|795.3|0
1759303060000|2025-10-01 07:17:40|796.3|795.5|796.7|796|796.9|796.4|796.3|795.5|67
1759303070000|2025-10-01 07:17:50|796.6|796.1|797.6|797|797.6|797|796.5|796.1|83
1759303080000|2025-10-01 07:18:00|797.9|797.2|798.8|798.3|799|798.5|797.7|797.1|1317
1759303090000|2025-10-01 07:18:10|798.9|798.4|798.8|798.3|799.2|798.5|798.8|798.3|0
1759303100000|2025-10-01 07:18:20|799|798.4|799.8|799.1|799.8|799.3|798.8|798.4|310
1759303110000|2025-10-01 07:18:30|800|799.3|799.5|799|800|799.5|799.5|798.9|1229
1759303120000|2025-10-01 07:18:40|800|799.1|800.2|800|800.2|800|800|799|11752
1759303130000|2025-10-01 07:18:50|801|800.4|801|800.6|801|800.7|801|800.4|399
1759303140000|2025-10-01 07:19:00|800.9|800.5|800.9|800.2|800.9|800.5|800.8|800.2|2300
1759303150000|2025-10-01 07:19:10|800.8|800.3|800|799.5|800.9|800.3|800|799.5|1739
1759303160000|2025-10-01 07:19:20|800.3|799.6|799.8|799.1|800.3|799.8|799.8|799.1|4200
1759303170000|2025-10-01 07:19:30|799.9|799.2|799.7|799|800|799.3|799.4|798.6|287
1759303180000|2025-10-01 07:19:40|799.8|799.1|799.7|799.2|799.8|799.2|799.4|798.7|0
1759303190000|2025-10-01 07:19:50|799.8|799.3|799.5|799.2|799.8|799.3|799.4|799.1|613
1759303200000|2025-10-01 07:20:00|799.6|799.3|799.6|799.2|799.8|799.4|799.3|799.1|62
1759303210000|2025-10-01 07:20:10|799.5|799.1|800|799.5|800|799.5|799.2|798.8|215
1759303220000|2025-10-01 07:20:20|799.6|799.2|800.5|799.9|800.5|800.2|799.5|799.2|1820
1759303230000|2025-10-01 07:20:30|800.2|799.8|799.8|799.1|800.3|799.8|799.4|798.9|146
1759303240000|2025-10-01 07:20:40|799.5|799|798.8|798.5|799.5|799|798.8|798.5|134
1759303250000|2025-10-01 07:20:50|799.3|798.7|799.3|798.7|799.5|798.8|799.3|798.7|71
1759303260000|2025-10-01 07:21:00|799.2|798.5|799.1|798.5|799.2|798.5|799.1|798.5|8
1759303270000|2025-10-01 07:21:10|798.8|798.3|799.5|799.1|799.7|799.2|798.8|798.3|0
1759303280000|2025-10-01 07:21:20|799.6|799|798.8|798.2|799.6|799.1|798.8|798.2|74
1759303290000|2025-10-01 07:21:30|798.1|797.4|798.3|797.6|798.8|798.2|798.1|797.4|102
1759303300000|2025-10-01 07:21:40|798.2|797.7|797.9|797.5|798.2|797.7|797.8|797.5|0
1759303310000|2025-10-01 07:21:50|798|797.4|797.7|797.4|798|797.4|797.7|797.3|104
1759303320000|2025-10-01 07:22:00|797.8|797.3|796.9|796.4|797.8|797.3|796.9|796.4|190
1759303330000|2025-10-01 07:22:10|797|796.2|797.8|797.1|797.8|797.1|797|796.2|85
1759303340000|2025-10-01 07:22:20|797.7|797.3|798.2|797.6|798.2|797.6|797.7|797.3|0
1759303350000|2025-10-01 07:22:30|798.1|797.7|798.3|797.8|798.7|798.1|798.1|797.7|0
1759303360000|2025-10-01 07:22:40|798.2|797.7|797.6|797|798.3|797.8|797.6|797|55
1759303370000|2025-10-01 07:22:50|797.5|797.1|798.5|797.9|798.7|798.1|797.5|797|37
1759303380000|2025-10-01 07:23:00|798.6|798.4|798.6|798|799.2|798.5|798.6|798|696
1759303390000|2025-10-01 07:23:10|798.8|798.2|798.8|798.2|799.2|798.6|798.8|798.2|0
1759303400000|2025-10-01 07:23:20|798.6|798|798.6|797.9|798.9|798.2|798.6|797.9|373
1759303410000|2025-10-01 07:23:30|798|798.2|799.7|798.9|799.7|798.9|798|798.2|668
1759303420000|2025-10-01 07:23:40|799.6|799|799.3|798.6|799.6|799|799.2|798.6|0
1759303430000|2025-10-01 07:23:50|799.1|798.5|798.7|798|799.2|798.5|798.7|798|0
1759303440000|2025-10-01 07:24:00|798.6|797.9|798.8|798.1|799|798.3|798.5|797.9|200
1759303450000|2025-10-01 07:24:10|798.7|798|798.5|797.8|798.7|798|798.1|797.4|0
1759303460000|2025-10-01 07:24:20|798.7|798|798.3|797.7|798.7|798|798.3|797.7|0
1759303470000|2025-10-01 07:24:30|797.9|797.1|798.4|797.7|798.4|797.7|797.5|796.9|210
1759303480000|2025-10-01 07:24:40|798.7|797.9|798.6|797.9|798.7|798|798.5|797.7|0
1759303490000|2025-10-01 07:24:50|798.7|798|798.7|797.9|798.8|798.2|798.6|797.9|0
1759303500000|2025-10-01 07:25:00|798.8|798.1|799.8|799.1|799.8|799.3|798.7|797.9|500
1759303510000|2025-10-01 07:25:10|799.7|798.9|800|799.5|800|799.5|799.7|798.9|0
1759303520000|2025-10-01 07:25:20|799.5|799.4|800|799.6|800|799.6|799.5|799.4|1514
1759303530000|2025-10-01 07:25:30|800.1|799.2|800.6|800.1|801|800.5|799.9|799.2|264
1759303540000|2025-10-01 07:25:40|800.9|800.3|801|800.4|801|800.4|800.8|799.9|0
1759303550000|2025-10-01 07:25:50|800.9|800.2|800.2|799.6|800.9|800.2|800.1|799.6|0
1759303560000|2025-10-01 07:26:00|800.1|799.5|800.1|799.6|800.6|799.8|799.8|799.4|2253
1759303570000|2025-10-01 07:26:10|800|799.4|800|799.5|800.4|799.8|800|799.4|32
1759303580000|2025-10-01 07:26:20|799.5|799.6|799.4|798.8|799.5|799.6|799.3|798.5|20
1759303590000|2025-10-01 07:26:30|799.1|798.4|799.3|798.6|799.3|798.6|799|798.3|0
1759303600000|2025-10-01 07:26:40|799.4|798.7|799.4|798.8|799.9|799.2|799.4|798.7|0
1759303610000|2025-10-01 07:26:50|799.3||799.4||799.5||799.3||0
1759303620000|2025-10-01 07:27:00|799.2|798.4|799.2|798.5|799.5|798.8|798.7|798|0
1759303630000|2025-10-01 07:27:10|799|798.3|798.8|798.2|799|798.3|798.6|797.9|481
1759303640000|2025-10-01 07:27:20|798.9|798.1|798.8|798.3|799.1|798.4|798.4|797.9|0
1759303650000|2025-10-01 07:27:30|799|798.4|798.9|798.4|799.1|798.5|798.9|798.3|344
1759303660000|2025-10-01 07:27:40|798.5|798|798.4|797.7|798.6|798|797.7|797.4|1200
1759303670000|2025-10-01 07:27:50|798.6|797.9|798.8|798|798.9|798.2|798.6|797.9|0
1759303680000|2025-10-01 07:28:00|798.7|797.8|797.6|797|798.7|797.8|797.6|797|1200
1759303690000|2025-10-01 07:28:10|797.5|796.8|797.4|796.7|797.5|796.8|796.9|796.2|1570
1759303700000|2025-10-01 07:28:20|797.3|796.6|797.2|796.6|797.4|796.7|797.2|796.6|13
1759303710000|2025-10-01 07:28:30|796.8|796.4|796.1|795.8|796.9|796.4|796.1|795.8|2744
1759303720000|2025-10-01 07:28:40|796|795.7|796.3|795.6|796.3|795.7|796|795.6|90
1759303730000|2025-10-01 07:28:50|796.6|795.8|796.5|795.8|796.6|795.8|796.3|795.6|0
1759303740000|2025-10-01 07:29:00|796.6|795.9|796.9|796.3|796.9|796.3|796.6|795.9|97
1759303750000|2025-10-01 07:29:10|796.8|796.1|796.6|795.9|796.8|796.2|796.4|795.9|181
1759303760000|2025-10-01 07:29:20|796.5|795.8|796.3|795.9|796.5|795.9|796.1|795.4|111
1759303770000|2025-10-01 07:29:30|796.2|795.6|796|795.6|796.2|795.6|796|795.6|1381
1759303780000|2025-10-01 07:29:40|796.3|795.7|796.4|795.9|796.4|795.9|796.3|795.7|177
1759303790000|2025-10-01 07:29:50|796.8|795.8|796.7|796.1|796.8|796.3|796.7|795.8|83
1759303800000|2025-10-01 07:30:00|796.8|796.5|797.5|797|797.8|797.2|796.8|796.5|383
1759303810000|2025-10-01 07:30:10|797.3|796.8|797.2|796.8|797.7|797|797.2|796.8|0
1759303820000|2025-10-01 07:30:20|797.5|796.9|797.1|796.7|797.7|797.1|797.1|796.7|411
1759303830000|2025-10-01 07:30:30|797.7|797.1|797.4|796.9|797.7|797.1|797.3|796.9|1204
1759303840000|2025-10-01 07:30:40|797.8|797.2|797.8|797.2|797.9|797.2|797.2|796.6|0
1759303850000|2025-10-01 07:30:50|797.7|797.1|797.4|797.1|797.7|797.1|797.4|797.1|1700
1759303860000|2025-10-01 07:31:00|797.5|796.4|796.6|796.1|797.5|796.6|796.2|795.5|3394
1759303870000|2025-10-01 07:31:10|796.5|796.2|796.6|796.1|796.9|796.4|796.4|795.9|243
1759303880000|2025-10-01 07:31:20|796.5|796|796.6|796.2|796.8|796.2|796.5|796|0
1759303890000|2025-10-01 07:31:30|796.4|795.8|796.1|795.8|796.6|796|796.1|795.8|90
1759303900000|2025-10-01 07:31:40|796|795.1|795.7|795.4|796|795.5|795.6|795.1|1282
1759303910000|2025-10-01 07:31:50|796.1|795.3|796.2|795.7|796.2|795.7|795.8|795.3|75
1759303920000|2025-10-01 07:32:00|796.4|795.9|796.8|796.2|797|796.3|796.4|795.9|73
1759303930000|2025-10-01 07:32:10|796.6|795.9|795.9|795.3|796.6|795.9|795.9|795.3|323
1759303940000|2025-10-01 07:32:20|795.8|795.1|796.3|795.6|796.3|795.6|795.6|795|65
1759303950000|2025-10-01 07:32:30|796.1|795.5|796.3|795.7|796.4|795.8|796.1|795.5|0
1759303960000|2025-10-01 07:32:40|796.2||796.1||796.2||796.1||0
1759303970000|2025-10-01 07:32:50|796.2|795.8|796|795.6|796.2|795.8|795.9|795.6|0
1759303980000|2025-10-01 07:33:00|795.9||796||796||795.9||0
1759303990000|2025-10-01 07:33:10|795.9|795.4|795.7|795.2|795.9|795.4|795.5|795.1|508
1759304000000|2025-10-01 07:33:20|795.8|795.3|796|795.5|796.1|795.5|795.8|795.3|101
1759304010000|2025-10-01 07:33:30|795.8|795.3|795.5|795.3|796|795.4|795.5|795.3|0
1759304020000|2025-10-01 07:33:40|795.4|795.2|795.8|795.3|795.9|795.3|795.4|795|160
1759304030000|2025-10-01 07:33:50|795.6|795.2|795.3|795|795.6|795.2|795.3|795|0
1759304040000|2025-10-01 07:34:00|795.5|794.9|794.9|794.6|795.5|794.9|794.8|794.1|1381
1759304050000|2025-10-01 07:34:10|795|794.3|794.9|794.5|795.3|794.9|794.7|794.3|1374
1759304060000|2025-10-01 07:34:20|794.8|794.2|795.3|794.9|795.3|794.9|794.7|794.2|290
1759304070000|2025-10-01 07:34:30|795.4|794.8|795.6|795.1|795.7|795.2|795.3|794.8|0
1759304080000|2025-10-01 07:34:40|795.5|795.2|795.9|795.5|796.1|795.5|795.4|795.2|0
1759304090000|2025-10-01 07:34:50|795.8|795.1|795.4|795.1|795.9|795.1|795.4|795.1|73
1759304100000|2025-10-01 07:35:00|795.2|794.7|795.6|794.9|795.6|794.9|794.9|794.4|584
1759304110000|2025-10-01 07:35:10|795.8|795.2|796.2|795.6|796.3|795.7|795.6|795|0
1759304120000|2025-10-01 07:35:20|796.3|795.7|796|795.4|796.3|795.7|796|795.4|0
1759304130000|2025-10-01 07:35:30|795.9|795.1|795.3|794.8|795.9|795.3|795.3|794.7|902
1759304140000|2025-10-01 07:35:40|795.4|795|795.2|794.7|795.8|795.2|795.1|794.6|100
1759304150000|2025-10-01 07:35:50|794.9|794.4|794.6|794.1|794.9|794.4|794.4|794.1|119
1759304160000|2025-10-01 07:36:00|794.5|793.9|794.3|793.8|794.5|793.9|794.3|793.7|0
1759304170000|2025-10-01 07:36:10|794.2|793.4|793.8|793.3|794.2|793.4|793.8|793.2|1200
1759304180000|2025-10-01 07:36:20|793.7|793.5|793.6|793.2|794|793.5|793.6|793.2|157
1759304190000|2025-10-01 07:36:30|793.5|792.8|793.2|792.8|793.5|792.8|793.1|792.8|607
1759304200000|2025-10-01 07:36:40|793.3|793|793.7|793.1|793.9|793.4|793.3|793|6
1759304210000|2025-10-01 07:36:50|793.8|793.2|793.9|793.4|794.2|793.6|793.8|793.2|0
1759304220000|2025-10-01 07:37:00|793.8|793.3|793.6|793.1|794|793.4|793.3|793|91
1759304230000|2025-10-01 07:37:10|793.8|793.3|794|793.5|794.1|793.8|793.7|793.2|4421
1759304240000|2025-10-01 07:37:20|793.9|793.3|793.5|792.9|793.9|793.3|793.3|792.7|90
1759304250000|2025-10-01 07:37:30|793.6|793.1|793.8|793.3|794.1|793.4|793.6|793.1|0
1759304260000|2025-10-01 07:37:40|793.9|793.4|794.2|793.7|794.4|793.7|793.8|793.3|220
1759304270000|2025-10-01 07:37:50|794.4|793.9|794.2|793.6|794.4|793.9|794.2|793.6|0
1759304280000|2025-10-01 07:38:00|793.9|793.5|794.4|793.9|794.4|794|793.9|793.5|0
1759304290000|2025-10-01 07:38:10|794.3|794.1|794.3|794|794.4|794.1|794.3|794|0
1759304300000|2025-10-01 07:38:20|794.4|793.9|794.3|793.9|794.4|793.9|794.3|793.9|0
1759304310000|2025-10-01 07:38:30|794.4|794|794.7|794.1|794.7|794.1|794.4|794|65
1759304320000|2025-10-01 07:38:40|794.8|794.3|795|794.5|795.4|794.9|794.8|794.3|204
1759304330000|2025-10-01 07:38:50|795.1|794.6|794.8|794.4|795.3|794.8|794.8|794.4|850
1759304340000|2025-10-01 07:39:00|795.2|794.7|794.5|794.1|795.2|794.7|794.5|793.9|164
1759304350000|2025-10-01 07:39:10|794.7|794.3|794.9|794.3|795|794.5|794.7|794.3|293
1759304360000|2025-10-01 07:39:20|794.8|794.2|795|794.4|795.1|794.5|794.8|794.2|0
1759304370000|2025-10-01 07:39:30|794.6|794.1|794.5|793.9|794.6|794.1|794.5|793.9|0
1759304380000|2025-10-01 07:39:40|794.6|794|794.3|793.8|794.6|794|794.3|793.8|0
1759304390000|2025-10-01 07:39:50|794.2|793.7|794.1|793.6|794.2|793.7|794|793.6|0
1759304400000|2025-10-01 07:40:00|793.9|793.3|794.1|793.6|794.3|793.7|793.9|793.3|691
1759304410000|2025-10-01 07:40:10|794.2|793.7|794|793.5|794.2|793.7|793.7|793.3|97
1759304420000|2025-10-01 07:40:20|793.9|793.7|794.3|793.8|794.3|793.8|793.9|793.7|0
1759304430000|2025-10-01 07:40:30|794.4|793.9|794|793.6|794.4|793.9|794|793.6|0
1759304440000|2025-10-01 07:40:40|794.2|793.7|794.4|794|794.5|794|794|793.6|0
1759304450000|2025-10-01 07:40:50|794.5|793.9|794|793.6|794.5|793.9|794|793.6|0
1759304460000|2025-10-01 07:41:00|793.9||793.9||793.9||793.9||0
1759304470000|2025-10-01 07:41:10|794||794.1||794.1||793.9||0
1759304480000|2025-10-01 07:41:20|794|794|794.9|794.4|795|794.5|794|794|78
1759304490000|2025-10-01 07:41:30|795|794.5|795|794.7|795|794.7|794.9|794.5|87
1759304500000|2025-10-01 07:41:40|794.8|794.6|795|794.7|795|794.7|794.8|794.4|0
1759304510000|2025-10-01 07:41:50||794.5||794.7||794.7||794.5|0
1759304520000|2025-10-01 07:42:00|794.9|794.5|795.1|794.6|795.3|794.7|794.9|794.4|5
1759304530000|2025-10-01 07:42:10|795|794.7|795.2|794.7|795.3|794.8|795|794.7|0
1759304540000|2025-10-01 07:42:20|795.1|794.6|795.1|794.7|795.1|794.7|795|794.6|0
1759304550000|2025-10-01 07:42:30|794.7|794.4|794.2|794|794.9|794.4|794.2|794|1174
1759304560000|2025-10-01 07:42:40|794.3|793.8|794.3|793.8|794.3|793.8|794.2|793.8|99
1759304570000|2025-10-01 07:42:50|794.2|793.6|794.3|793.8|794.3|793.8|794|793.6|0
1759304580000|2025-10-01 07:43:00|794.4|793.9|793.8|793.4|794.4|793.9|793.8|793.4|25
1759304590000|2025-10-01 07:43:10|793.7|793.3|793.1|792.6|793.7|793.3|793|792.3|420
1759304600000|2025-10-01 07:43:20|792.9|792.3|792.7|792|792.9|792.3|792.6|792|113
1759304610000|2025-10-01 07:43:30|793.1|792.1|792.8|792.3|793.1|792.6|792.7|792.1|345
1759304620000|2025-10-01 07:43:40|792.7|792.2|792.8|792.4|792.8|792.4|792.7|792.1|120
1759304630000|2025-10-01 07:43:50|792.7|792.3|792.6|792.1|792.7|792.3|792.5|792|0
1759304640000|2025-10-01 07:44:00|792|792|791.8|791.3|792|792|791.7|791.3|686
1759304650000|2025-10-01 07:44:10|792|791.4|792|791.5|792|791.5|791.7|791.3|321
1759304660000|2025-10-01 07:44:20|791.6|791.3|791.6|791.3|791.6|791.3|791.6|791.3|344
1759304670000|2025-10-01 07:44:30|791.4|791|791.4|791|791.4|791|791.4|791|0
1759304680000|2025-10-01 07:44:40|791.6||791.5||791.6||791.4||0
1759304690000|2025-10-01 07:44:50|791.6|791.1|791.8|791.3|791.9|791.4|791.6|791.1|98
1759304700000|2025-10-01 07:45:00|791.9||791.8||791.9||791.7||0
1759304710000|2025-10-01 07:45:10|791.9|791.4|791.8|791.3|791.9|791.4|791.7|791.3|0
1759304720000|2025-10-01 07:45:20|791.7||791.7||791.8||791.7||45
1759304730000|2025-10-01 07:45:30|791.9|791.8|792.1|791.6|792.5|791.9|791.9|791.4|136
1759304740000|2025-10-01 07:45:40|792.2|791.7|793|792.5|793|792.5|792.2|791.6|339
1759304750000|2025-10-01 07:45:50|792.9|792.4|792.9|792.3|792.9|792.5|792.9|792.3|110
1759304760000|2025-10-01 07:46:00|793|792.2|793.5|793.1|793.5|793.1|792.8|792.2|141
1759304770000|2025-10-01 07:46:10|793.6|793|793.4|792.9|793.8|793.3|793.3|792.7|1340
1759304780000|2025-10-01 07:46:20|793.3|792.8|793.4|792.8|793.4|792.9|793.3|792.8|0
1759304790000|2025-10-01 07:46:30|793.7|792.9|793.7|793.2|793.7|793.2|793.7|792.9|0
1759304800000|2025-10-01 07:46:40|793.8|793.3|793.9|793.3|793.9|793.4|793.6|793.2|786
1759304810000|2025-10-01 07:46:50|793.4|792.9|793.5|792.9|793.6|793|793.4|792.9|63
1759304820000|2025-10-01 07:47:00|793.7|793|793.5|792.8|793.8|793.2|793.4|792.8|1264
1759304830000|2025-10-01 07:47:10|793.4|792.9|793.3|792.8|793.4|792.9|793.2|792.7|400
1759304840000|2025-10-01 07:47:20|793.2|792.7|793.3|792.8|793.3|792.9|793.2|792.7|0
1759304850000|2025-10-01 07:47:30|793.4|793|794|793.4|794|793.4|793.1|792.9|231
1759304860000|2025-10-01 07:47:40|794.1|793.5|794.3|793.8|794.3|793.8|794.1|793.5|517
1759304870000|2025-10-01 07:47:50|794.2|793.7|793.9|793.4|794.3|793.7|793.8|793.3|0
1759304880000|2025-10-01 07:48:00|793.8|793.1|793.9|793.2|794.1|793.6|793.5|793|0
1759304890000|2025-10-01 07:48:10|793.6|793|793.8|793.2|793.9|793.2|793.6|793|0
1759304900000|2025-10-01 07:48:20|793.9|793.3|794|793.4|794.1|793.4|793.9|793.3|0
1759304910000|2025-10-01 07:48:30|794.1|793.3|794|793.6|794.2|793.6|793.8|793.3|0
1759304920000|2025-10-01 07:48:40|794.1|793.3|793.7|793.3|794.1|793.3|793.7|793.3|100
1759304930000|2025-10-01 07:48:50|794|793.2|794.1|793.5|794.1|793.5|794|793.2|91
1759304940000|2025-10-01 07:49:00|794|793.4|793.9|793.2|794|793.4|793.8|793.2|0
1759304950000|2025-10-01 07:49:10|793.8|793.5|794.2|793.6|794.3|793.8|793.8|793.5|0
1759304960000|2025-10-01 07:49:20|794.3|793.8|794.3|793.6|794.3|793.8|794.3|793.6|0
1759304970000|2025-10-01 07:49:30||793.7||793.8||793.8||793.7|0
1759304980000|2025-10-01 07:49:40|795|794.5|794.6|794|795|794.5|794.6|794|180
1759304990000|2025-10-01 07:49:50|794.7||794.6||794.7||794.6||0
1759305000000|2025-10-01 07:50:00|794.4|793.8|794|793.5|794.4|793.8|793.9|793.4|0
1759305010000|2025-10-01 07:50:10|793.8|793.6|794|793.6|794|793.6|793.7|793.1|0
1759305020000|2025-10-01 07:50:20|794.1|793.7|794.2|793.8|794.2|793.8|794.1|793.6|0
1759305030000|2025-10-01 07:50:30|794.3|793.6|794.2|793.6|794.3|793.6|794|793.4|403
1759305040000|2025-10-01 07:50:40|794.1|793.4|793.8|793.1|794.1|793.4|793.8|793.1|0
1759305050000|2025-10-01 07:50:50|793.9|793.2|794|793.3|794|793.4|793.9|793.2|0
1759305060000|2025-10-01 07:51:00|793.8|793.2|794|793.4|794|793.5|793.7|793.2|306
1759305070000|2025-10-01 07:51:10|794.1|793.5|794.8|794.1|794.8|794.2|794.1|793.5|0
1759305080000|2025-10-01 07:51:20|794.7|793.8|795|794.3|795|794.3|794.5|793.8|0
1759305090000|2025-10-01 07:51:30|794.8|794.2|795.1|794.4|795.2|794.6|794.8|794.2|0
1759305100000|2025-10-01 07:51:40|795|794.6|795.2|794.6|795.2|794.6|795|794.5|120
1759305110000|2025-10-01 07:51:50|795.4|794.7|795.4|794.7|795.4|794.8|795.2|794.6|1011
1759305120000|2025-10-01 07:52:00|795.5|794.8|795.3|794.6|795.6|794.9|795.3|794.6|0
1759305130000|2025-10-01 07:52:10|795.1|794.5|795.1|794.4|795.3|794.6|795.1|794.4|0
1759305140000|2025-10-01 07:52:20|795.6|794.5|795.9|795.4|795.9|795.4|795.4|794.5|38
1759305150000|2025-10-01 07:52:30|796|795.5|796|795.5|796|795.5|795.9|795.4|0
1759305160000|2025-10-01 07:52:40|795.9|795.4|795.7|795.1|795.9|795.5|795.6|795|100
1759305170000|2025-10-01 07:52:50|795.6|795|795.8|795.4|795.8|795.4|795.3|794.7|344
1759305180000|2025-10-01 07:53:00|795.5|795.1|794.9|794.3|795.5|795.1|794.9|794.3|626
1759305190000|2025-10-01 07:53:10|795|794.4|795.2|794.5|795.2|794.5|795|794.4|344
1759305200000|2025-10-01 07:53:20|795.3|794.7|795.3|794.7|795.4|794.7|795|794.4|345
1759305210000|2025-10-01 07:53:30|795.6|794.9|795.7|795|795.8|795.1|795.6|794.9|72
1759305220000|2025-10-01 07:53:40|795.6|794.9|795.5|794.7|795.9|795.3|795.5|794.7|0
1759305230000|2025-10-01 07:53:50|795.3|794.6|795|794.4|795.6|794.8|795|794.4|0
1759305240000|2025-10-01 07:54:00|795.1|794.2|795.3|794.5|795.3|794.6|795.1|794.2|286
1759305250000|2025-10-01 07:54:10|795.4|794.6|795.2|794.5|795.5|794.7|795.2|794.4|0
1759305260000|2025-10-01 07:54:20|795.4|794.6|795.3|794.6|795.4|795|795.3|794.6|2696
1759305270000|2025-10-01 07:54:30|795|794.4|795.1|794.5|795.3|794.7|795|794.3|981
1759305280000|2025-10-01 07:54:40|794.9|794.2|795.3|794.7|795.4|794.8|794.9|794.2|2741
1759305290000|2025-10-01 07:54:50|795.2|794.8|795.2|794.5|795.3|794.8|795.1|794.4|425
1759305300000|2025-10-01 07:55:00|794.7|794|794.3|793.6|794.8|794|794.2|793.5|535
1759305310000|2025-10-01 07:55:10|794.2|793.7|794|793.5|794.2|793.8|794|793.4|895
1759305320000|2025-10-01 07:55:20|793.8|793.4|794.2|793.6|794.3|793.8|793.6|792.9|929
1759305330000|2025-10-01 07:55:30|794.4|793.7|794.7|794|794.7|794|794.3|793.6|513
1759305340000|2025-10-01 07:55:40|795|794.3|794.9|794.3|795|794.4|794.9|794.3|400
1759305350000|2025-10-01 07:55:50|795.2|794.5|795.5|795|795.6|795|795.2|794.5|1200
1759305360000|2025-10-01 07:56:00|795.7|795.1|795.7|794.9|795.9|795.5|795.5|794.9|1400
1759305370000|2025-10-01 07:56:10|795.4|794.7|795.5|794.7|795.6|794.8|795.4|794.7|0
1759305380000|2025-10-01 07:56:20|795.8|794.8|795.7|795|795.9|795.3|795.7|794.8|0
1759305390000|2025-10-01 07:56:30|795.6|794.9|795.7|794.8|795.9|795.2|795.6|794.8|0
1759305400000|2025-10-01 07:56:40|795.6|795.1|795.9|795.4|795.9|795.4|795.6|795.1|64
1759305410000|2025-10-01 07:56:50||795.5||795.5||795.5||795.5|0
1759305420000|2025-10-01 07:57:00|796.5|795.6|796.5|795.8|796.5|795.8|796|795.3|512
1759305430000|2025-10-01 07:57:10|796.6|796|796.5|795.8|796.6|796|796.5|795.8|0
1759305440000|2025-10-01 07:57:20|796.6||796.5||796.6||796.5||0
1759305450000|2025-10-01 07:57:30|796.6|795.9|796.5|795.8|796.6|795.9|796.5|795.8|0
1759305460000|2025-10-01 07:57:40|796.1|795.4|795.9|795.1|796.1|795.4|795.6|794.8|0
1759305470000|2025-10-01 07:57:50|795.8|795|795.7|795|795.9|795.3|795.5|794.7|1373
1759305480000|2025-10-01 07:58:00|795.5|795.4|795.7|795|795.7|795.4|795.3|794.5|818
1759305490000|2025-10-01 07:58:10|795.9|795.2|795.9|795.2|795.9|795.2|795.7|795|0
1759305500000|2025-10-01 07:58:20|796|795.4|795.8|795.1|796|795.4|795.8|795.1|0
1759305510000|2025-10-01 07:58:30|795.9|795.2|796.1|795.4|796.4|795.6|795.9|795.1|163
1759305520000|2025-10-01 07:58:40|796.2|795.6|796.3|795.6|796.3|795.6|796.2|795.6|0
1759305530000|2025-10-01 07:58:50|796.2|795.5|796.2|795.5|796.2|795.6|796.2|795.5|0
1759305540000|2025-10-01 07:59:00|796.1|795.4|796.4|795.7|796.5|795.7|796.1|795.4|86
1759305550000|2025-10-01 07:59:10|796.5|795.8|796.6|795.8|796.6|796|796.5|795.8|0
1759305560000|2025-10-01 07:59:20|796.5|795.9|796.3|795.5|796.5|795.9|796.3|795.5|90
1759305570000|2025-10-01 07:59:30|796.2|795.4|796|795.3|796.2|795.5|796|795.2|0
1759305580000|2025-10-01 07:59:40|795.9|795.2|795.4|794.7|795.9|795.2|795.4|794.6|0
1759305590000|2025-10-01 07:59:50|795.6|795|795.9|795.1|795.9|795.1|795.5|795|0
1759305600000|2025-10-01 08:00:00|795.5|794.7|795.4|794.6|795.5|794.7|795.4|794.6|0
1759305610000|2025-10-01 08:00:10|794.8|794|794.6|794|794.8|794.1|794.6|794|0
1759305620000|2025-10-01 08:00:20|794.7|794.1|794.4|794|794.7|794.1|794.4|794|0
1759305630000|2025-10-01 08:00:30|794.3|793.5|794.9|794.1|795|794.3|794.3|793.5|212
1759305640000|2025-10-01 08:00:40|794.7|794.3|794.8|794.1|794.9|794.3|794.7|794.1|827
1759305650000|2025-10-01 08:00:50|794.6|794|795|794.2|795|794.2|794.6|794|200
1759305660000|2025-10-01 08:01:00|794.9|794.1|794.6|793.9|794.9|794.1|794.6|793.9|0
1759305670000|2025-10-01 08:01:10|794.7|794|794.6|794|794.7|794|794.6|794|0
1759305680000|2025-10-01 08:01:20|794.5|793.1|793.7|793|794.5|793.1|793.7|793|1
1759305690000|2025-10-01 08:01:30|793.9|793.1|793.9|793.3|793.9|793.3|793.9|793.1|90
1759305710000|2025-10-01 08:01:50|793.8||793.7||793.8||793.7||0
1759305720000|2025-10-01 08:02:00|793.5|792.7|793.4|792.8|793.8|793.2|793.3|792.7|243
1759305730000|2025-10-01 08:02:10|793.2|792.5|793|792.4|793.5|792.5|793|792.3|0
1759305740000|2025-10-01 08:02:20|793.1|792.3|793.1|792.4|793.2|792.4|793.1|792.3|0
1759305750000|2025-10-01 08:02:30|793.2|792.6|793.4|792.9|793.5|792.9|793.2|792.6|0
1759305760000|2025-10-01 08:02:40|793.5|792.8|793.4|792.7|793.5|792.8|793.3|792.7|0
1759305770000|2025-10-01 08:02:50|793.5|792.8|792.9|792.3|793.5|793|792.9|792.3|0
1759305780000|2025-10-01 08:03:00|793|792.4|793|792.4|793.3|793|793|792.4|1
1759305790000|2025-10-01 08:03:10|793.1|792.6|793.1|792.7|793.1|792.7|793|792.5|930
1759305800000|2025-10-01 08:03:20|793.3|792.6|793.4|793|793.4|793.1|793.3|792.6|0
1759305810000|2025-10-01 08:03:30|793.3|793.1|793.4|793|793.4|793.1|793.3|792.7|90
1759305820000|2025-10-01 08:03:40||792.9||792.9||792.9||792.9|143
1759305830000|2025-10-01 08:03:50|793.6|793|793.6|793.1|793.6|793.1|793.6|792.7|181
1759305840000|2025-10-01 08:04:00|793.7|793.2|793.8|793.3|793.8|793.3|793.7|793.2|0
1759305850000|2025-10-01 08:04:10|794.2|793.6|794.4|793.8|794.4|793.9|794.2|793.6|330
1759305860000|2025-10-01 08:04:20||793.9||793.9||793.9||793.9|0
1759305870000|2025-10-01 08:04:30|794.3|793.8|794.3|793.7|794.3|793.8|794.2|793.6|1
1759305880000|2025-10-01 08:04:40|794.4|794|795.6|795|795.6|795|794.4|794|672
1759305890000|2025-10-01 08:04:50|795.7|794.9|796.2|795.5|796.3|795.7|795.7|794.9|40
1759305900000|2025-10-01 08:05:00|796.5|795.8|796.5|795.8|796.7|796|796.5|795.8|0
1759305910000|2025-10-01 08:05:10|796.4|795.5|796.2|795.4|796.4|795.6|796.1|795.4|0
1759305920000|2025-10-01 08:05:20|796.1|795.7|795.8|795.2|796.4|795.7|795.8|795.2|509
1759305930000|2025-10-01 08:05:30|795.7|795.3|796.5|795.8|796.5|795.8|795.6|795.1|829
1759305940000|2025-10-01 08:05:40|796.2|795.5|795.8|795.4|796.3|795.6|795.8|795.1|0
1759305950000|2025-10-01 08:05:50|795.7|795.2|795.7|795.2|795.8|795.4|795.6|795.1|0
1759305960000|2025-10-01 08:06:00|795.4|794.8|794.7|794.2|795.4|795|794.7|794.2|1222
1759305970000|2025-10-01 08:06:10|794.6|794|794.6|794.1|794.7|794.3|794.6|794|0
1759305980000|2025-10-01 08:06:20|794.9|794.3|793.7|793.2|794.9|794.3|793.7|793.2|91
1759305990000|2025-10-01 08:06:30|793.6|793.1|793.4|793|793.6|793.2|793.2|792.7|200
1759306000000|2025-10-01 08:06:40|793.6|793.1|793.6|793.1|793.6|793.4|793.6|793.1|200
1759306010000|2025-10-01 08:06:50||793||793||793.1||793|0
1759306020000|2025-10-01 08:07:00|793|792.5|793|792.5|793|792.5|792.8|792.3|45
1759306030000|2025-10-01 08:07:10|793.1|792.3|792.9|792.3|793.1|792.5|792.8|792.3|0
1759306040000|2025-10-01 08:07:20|792.7|792.2|792.7|792.2|792.7|792.2|792.7|792.2|0
1759306050000|2025-10-01 08:07:30|792.9|792.3|791.8|791.1|792.9|792.3|791.7|791.1|481
1759306060000|2025-10-01 08:07:40|791.6|791.2|791.9|791.2|792|791.4|791.6|791.1|0
1759306070000|2025-10-01 08:07:50|791.8|791.1|792.1|791.5|792.1|791.5|791.8|791.1|300
1759306080000|2025-10-01 08:08:00|792|791.4|791.7|791.1|792|791.4|791.7|791.1|0
1759306090000|2025-10-01 08:08:10|791.6|791.2|792|791.3|792|791.4|791.6|791.2|869
1759306100000|2025-10-01 08:08:20|792.1|791.4|792.1|791.5|792.1|791.6|792|791.3|0
1759306110000|2025-10-01 08:08:30|792.3|791.6|792.1|791.6|792.3|791.6|792.1|791.4|0
1759306120000|2025-10-01 08:08:40|792.2|791.3|791.8|791.3|792.2|791.4|791.7|791.3|0
1759306130000|2025-10-01 08:08:50|791.7|791.1|791.4|791.1|791.7|791.1|791.4|791.1|119
1759306140000|2025-10-01 08:09:00||791.2||791.1||791.2||791.1|0
1759306150000|2025-10-01 08:09:10|791.3|790.8|791.3|790.8|791.3|791|791.3|790.8|0
1759306160000|2025-10-01 08:09:20|790.9|790.4|791.2|790.7|791.3|790.7|790.9|790.4|1200
1759306170000|2025-10-01 08:09:30|791.3|790.6|791.1|790.8|791.3|790.9|791.1|790.5|0
1759306180000|2025-10-01 08:09:40|791.7|791.1|791.8|791.3|791.8|791.3|791.7|791.1|111
1759306190000|2025-10-01 08:09:50|792|791.2|792.3|791.7|792.3|791.7|792|791.2|764
1759306200000|2025-10-01 08:10:00|792.4|791.8|792.3|791.8|792.4|791.8|792.2|791.7|0
1759306220000|2025-10-01 08:10:20|792.2|791.7|792.3|791.7|792.3|791.7|792.2|791.7|0
1759306230000|2025-10-01 08:10:30|792.1|791.8|792.2|791.6|792.3|791.9|792.1|791.6|163
1759306240000|2025-10-01 08:10:40|792.3|791.5|792.1|791.6|792.3|791.7|792.1|791.5|0
1759306250000|2025-10-01 08:10:50|792.2|791.8|792.2|791.8|792.4|791.9|792.2|791.8|0
1759306260000|2025-10-01 08:11:00|792.3|791.9|792.7|792.2|792.8|792.2|792.3|791.9|0
1759306270000|2025-10-01 08:11:10|792.8|792.3|792.6|792.2|792.8|792.3|792.6|792.2|0
1759306280000|2025-10-01 08:11:20|792.5|792.3|792.8|792.3|793|792.4|792.5|792.3|1463
1759306290000|2025-10-01 08:11:30|792.7|792.4|793|792.5|793.2|792.6|792.7|792.4|0
1759306300000|2025-10-01 08:11:40|792.8|792.4|792.6|792.1|792.9|792.4|792.6|792.1|94
1759306310000|2025-10-01 08:11:50|793|792.5|793.1|792.6|793.1|792.6|792.9|792.3|94
1759306320000|2025-10-01 08:12:00|793|792.5|793|792.4|793.1|792.5|792.8|792.3|3
1759306330000|2025-10-01 08:12:10|793.1|792.3|792.6|792|793.1|792.3|792.5|792|129
1759306340000|2025-10-01 08:12:20|792.9|792.3|792.6|792|793|792.4|792.6|792|0
1759306350000|2025-10-01 08:12:30|792.1|791.7|790.9|790.4|792.1|791.7|790.8|790.4|163
1759306360000|2025-10-01 08:12:40|790.8|790.2|791.5|791|791.5|791|790.4|790.2|209
1759306370000|2025-10-01 08:12:50|791.2|790.9|791.2|790.7|791.2|790.9|791.1|790.5|0
1759306380000|2025-10-01 08:13:00|791|790.6|791.6|791.1|791.8|791.2|790.9|790.3|2892
1759306390000|2025-10-01 08:13:10|791.8|791.2|791.5|791|791.8|791.2|791.5|791|0
1759306400000|2025-10-01 08:13:20|791.6|791.1|791.6|791.1|791.6|791.1|791.6|791.1|0
1759306410000|2025-10-01 08:13:30|791.5|791|791.5|791|791.8|791.3|791.5|791|128
1759306420000|2025-10-01 08:13:40|791.6|790.9|791.8|791.3|791.8|791.3|791.4|790.9|92
1759306430000|2025-10-01 08:13:50|791.6|791.2|791.6|791|791.6|791.2|791.4|790.8|0
1759306440000|2025-10-01 08:14:00|791.7|791.1|791.6|791|791.8|791.3|791.6|791|0
1759306450000|2025-10-01 08:14:10|791.5|791.1|791.8|791.3|791.8|791.3|791.5|791|818
1759306460000|2025-10-01 08:14:20||791.4||791.4||791.4||791.3|0
1759306470000|2025-10-01 08:14:30|791.7|791.2|791.7|791.2|791.8|791.3|791.6|791.1|0
1759306480000|2025-10-01 08:14:40|791.8|791.4|792.2|791.6|792.3|791.6|791.8|791.4|5000
1759306490000|2025-10-01 08:14:50|792.3|791.7|792.6|792.1|793.3|792.7|792.2|791.7|0
1759306500000|2025-10-01 08:15:00|792.9|792.3|792.6|792.1|793|792.4|792.4|791.9|433
1759306510000|2025-10-01 08:15:10|792.4|792|792.5|792|792.5|792.1|792.4|791.9|0
1759306520000|2025-10-01 08:15:20|792.6|792.1|792.2|791.5|792.7|792.1|792.1|791.5|0
1759306530000|2025-10-01 08:15:30|792.1|791.3|792.1|791.8|792.1|791.8|791.7|791.3|0
1759306540000|2025-10-01 08:15:40|792.3|791.7|792.8|792.3|792.9|792.4|792.3|791.7|608
1759306550000|2025-10-01 08:15:50|792.6|792.1|792.9|792.3|793|792.4|792.6|792.1|433
1759306560000|2025-10-01 08:16:00|792.8|792.4|793.1|792.5|793.3|792.6|792.8|792.4|0
1759306570000|2025-10-01 08:16:10|793.2|792.6|793|792.6|793.2|792.6|792.9|792.4|0
1759306580000|2025-10-01 08:16:20|793.1|792.7|792.6|792.1|793.1|792.7|792.6|792|91
1759306590000|2025-10-01 08:16:30|792.5|791.9|792.6|792|792.6|792|792.1|791.7|0
1759306600000|2025-10-01 08:16:40|792.9|792.1|792.9|792.4|792.9|792.4|792.9|792|0
1759306610000|2025-10-01 08:16:50|793|792.5|793|792.4|793.2|792.6|793|792.4|0
1759306620000|2025-10-01 08:17:00|792.9|792.7|793.2|792.6|793.4|792.7|792.8|792.6|0
1759306630000|2025-10-01 08:17:10|793|792.5|793|792.5|793.2|792.5|792.9|792.3|0
1759306640000|2025-10-01 08:17:20|793.1|792.4|793.1|792.5|793.1|792.5|793.1|792.4|0
1759306650000|2025-10-01 08:17:30|793|792.4|792.5|792|793|792.5|792.5|792|0
1759306660000|2025-10-01 08:17:40|792.9|792.4|792.7|792.1|792.9|792.4|792.7|792.1|0
1759306670000|2025-10-01 08:17:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1759306680000|2025-10-01 08:18:00|792.7|792.1|792.5|792|792.7|792.1|792.5|792|0
1759306690000|2025-10-01 08:18:10|792.9|792.3|793.1|792.7|793.1|792.7|792.9|792.3|0
1759306700000|2025-10-01 08:18:20|792.8|792.3|793.2|792.6|793.2|792.7|792.8|792.3|111
1759306710000|2025-10-01 08:18:30|793|792.4|793.1|792.5|793.1|792.5|792.7|792.2|0
1759306720000|2025-10-01 08:18:40|793.2|792.6|792.9|792.3|793.3|792.7|792.9|792.3|0
1759306730000|2025-10-01 08:18:50|792.7|792.1|792.5|791.9|792.8|792.2|792.5|791.9|0
1759306740000|2025-10-01 08:19:00|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|0
1759306750000|2025-10-01 08:19:10|792.6|792|792.4|791.9|792.6|792|792.4|791.9|0
1759306760000|2025-10-01 08:19:20|792.6|792.1|792.8|792.2|792.8|792.2|792.6|792.1|500
1759306770000|2025-10-01 08:19:30|792.7|792.1|792.6|792.1|792.7|792.2|792.5|792|0
1759306780000|2025-10-01 08:19:40|792.5|792.2|792.5|791.9|792.5|792.2|792.5|791.9|0
1759306790000|2025-10-01 08:19:50|792.6|792|792.6|792|793|792.5|792.6|792|518
1759306800000|2025-10-01 08:20:00|792.8|792.2|792.3|791.8|793.1|792.6|792.3|791.8|0
1759306810000|2025-10-01 08:20:10|792.1|792|792.7|792.4|792.7|792.4|792.1|791.6|742
1759306820000|2025-10-01 08:20:20|792.6|792.2|793.1|792.7|793.1|792.8|792.6|792.1|651
1759306830000|2025-10-01 08:20:30|793.3|792.5|793.2|792.7|793.3|793|793.2|792.5|116
1759306840000|2025-10-01 08:20:40|793.3|792.9|793.3|793|793.3|793|793.1|792.6|0
1759306850000|2025-10-01 08:20:50||792.9||792.9||793||792.8|104
1759306860000|2025-10-01 08:21:00|793|793|792.4|792|793|793|792.4|792|0
1759306870000|2025-10-01 08:21:10|792.5|792.1|792.6|792.2|792.6|792.3|792.5|792|0
1759306880000|2025-10-01 08:21:20|792.7|792.3|792.8|792.3|792.9|792.4|792.6|792.1|136
1759306890000|2025-10-01 08:21:30|792.9|792|792.5|792|792.9|792.3|792.5|792|0
1759306900000|2025-10-01 08:21:40|792.4|791.9|791.8|791.4|792.4|791.9|791.8|791.4|0
1759306910000|2025-10-01 08:21:50|792|791.5|792.1|791.5|792.1|791.5|792|791.5|186
1759306920000|2025-10-01 08:22:00|792|791.4|792.1|791.5|792.3|791.8|792|791.4|14
1759306930000|2025-10-01 08:22:10|792.4|791.6|792.2|791.7|792.4|791.9|792.2|791.6|0
1759306940000|2025-10-01 08:22:20|792.1|791.6|792.5|791.9|792.5|791.9|792.1|791.6|0
1759306950000|2025-10-01 08:22:30|792.3|792|792|791.6|792.3|792|792|791.6|0
1759306960000|2025-10-01 08:22:40|792.1|791.7|792.3|791.8|792.3|791.8|792|791.6|0
1759306970000|2025-10-01 08:22:50|792.4|791.9|792.5|792|792.5|792|792.4|791.9|0
1759306980000|2025-10-01 08:23:00|792.3|791.9|791.8|791.5|792.4|791.9|791.8|791.5|0
1759306990000|2025-10-01 08:23:10|792.1|791.6|792.2|791.8|792.3|791.8|792.1|791.5|91
1759307000000|2025-10-01 08:23:20|792.1|791.5|792.1|791.5|792.2|791.8|792.1|791.5|0
1759307010000|2025-10-01 08:23:30|792.2|791.6|792.7|792.1|792.8|792.3|792.2|791.6|709
1759307020000|2025-10-01 08:23:40|792.8|792.2|792.2|791.7|792.8|792.2|792.2|791.7|0
1759307030000|2025-10-01 08:23:50|792.3|791.8|792.3|791.8|792.3|791.8|792.3|791.7|0
1759307040000|2025-10-01 08:24:00|792.2|791.7|791.8|791.3|792.3|791.7|791.8|791.3|103
1759307050000|2025-10-01 08:24:10|791.7|791.2|791.7|791.2|791.7|791.4|791.7|791.2|0
1759307060000|2025-10-01 08:24:20|791.6|791.3|791.8|791.3|791.8|791.3|791.6|791.3|0
1759307070000|2025-10-01 08:24:30|791.7|791.2|791.7|791.2|791.7|791.2|791.7|791.2|0
1759307080000|2025-10-01 08:24:40|791.6||791.6||791.6||791.6||0
1759307090000|2025-10-01 08:24:50|792.5|792|792.4|791.8|792.5|792.1|792.3|791.8|90
1759307100000|2025-10-01 08:25:00|792.2|791.9|792.3|791.8|792.4|791.9|792.2|791.8|0
1759307110000|2025-10-01 08:25:10|792.4||792.4||792.4||792.4||8
1759307120000|2025-10-01 08:25:20|792.3|791.7|793|792.6|793.4|793.1|792.2|791.7|1739
1759307130000|2025-10-01 08:25:30|793.1|792.4|793.2|792.5|793.2|792.5|792.9|792.4|415
1759307140000|2025-10-01 08:25:40|793.1|792.4|792.5|792.1|793.2|792.6|792.5|792|0
1759307170000|2025-10-01 08:26:10|792.1|791.4|792.2|791.7|792.3|791.7|792.1|791.4|201
1759307180000|2025-10-01 08:26:20|792|791.6|792|791.6|792|791.6|792|791.6|0
1759307190000|2025-10-01 08:26:30||791.4||791.4||791.4||791.4|0
1759307200000|2025-10-01 08:26:40|791.7|791.1|791.5|791|791.7|791.1|791.3|790.8|53
1759307210000|2025-10-01 08:26:50|791.6|791.1|791.8|791.2|791.8|791.2|791.6|791.1|0
1759307220000|2025-10-01 08:27:00|791.5|791|791.1|790.8|791.6|791|791.1|790.5|21
1759307230000|2025-10-01 08:27:10|791|790.7|791.3|790.8|791.3|790.8|790.9|790.4|354
1759307240000|2025-10-01 08:27:20|791.4|790.9|791.4|791|791.4|791|791.4|790.9|0
1759307250000|2025-10-01 08:27:30|791.5|791.1|791.4|791|791.5|791.1|791.4|791|0
1759307260000|2025-10-01 08:27:40|791.5|791.1|791.7|791.1|791.7|791.1|791.5|791|0
1759307270000|2025-10-01 08:27:50|791.6|791|791.4|791|791.6|791|791.4|791|0
1759307280000|2025-10-01 08:28:00|791.5|791.3|792|791.5|792.1|791.6|791.5|791.3|1633
1759307290000|2025-10-01 08:28:10|792.1|791.6|791.8|791.3|792.1|791.6|791.7|791.3|1
1759307300000|2025-10-01 08:28:20|792|791.5|791.9|791.5|792|791.6|791.9|791.3|845
1759307310000|2025-10-01 08:28:30|792||792||792||792||0
1759307320000|2025-10-01 08:28:40|792.1||792.1||792.1||792.1||120
1759307330000|2025-10-01 08:28:50|792|791.6|792.3|791.8|792.5|791.9|792|791.6|0
1759307340000|2025-10-01 08:29:00|792.5|792|791.9|791.6|792.5|792|791.9|791.6|853
1759307350000|2025-10-01 08:29:10|792.2|791.7|792.2|791.6|792.4|791.8|792.2|791.6|91
1759307360000|2025-10-01 08:29:20|792.1||792.2||792.2||792.1||0
1759307370000|2025-10-01 08:29:30|792.1|791.9|792.8|792.2|792.8|792.2|792.1|791.9|1282
1759307380000|2025-10-01 08:29:40|792.9|792|792.9|792.2|792.9|792.2|792.6|792|19
1759307390000|2025-10-01 08:29:50|793|792.4|792.8|792.1|793.2|792.6|792.8|792.1|0
1759307400000|2025-10-01 08:30:00|792.7|792|792.9|792.4|793.2|792.6|792.7|792|1000
1759307410000|2025-10-01 08:30:10|793.1|792.5|793.1|792.4|793.2|792.5|792.9|792.3|76
1759307420000|2025-10-01 08:30:20|793|792.5|792.7|792|793.2|792.5|792.7|792|0
1759307430000|2025-10-01 08:30:30|792.6|791.9|792.5|791.8|792.7|792.1|792.4|791.8|1
1759307440000|2025-10-01 08:30:40|792.6|791.9|792.4|791.8|792.8|792.2|792.4|791.8|0
1759307450000|2025-10-01 08:30:50|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|0
1759307460000|2025-10-01 08:31:00|792.8|792.2|793.2|792.6|793.2|792.6|792.7|792.1|0
1759307470000|2025-10-01 08:31:10|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|0
1759307480000|2025-10-01 08:31:20||792.7||792.6||792.7||792.6|0
1759307490000|2025-10-01 08:31:30|793.5|792.9|793.3|792.8|793.5|792.9|793.3|792.8|633
1759307500000|2025-10-01 08:31:40||792.7||792.7||792.7||792.7|0
1759307510000|2025-10-01 08:31:50|793.4|792.8|793.9|793.3|794|793.5|793.4|792.8|0
1759307520000|2025-10-01 08:32:00|794|793.2|793.5|792.9|794|793.2|793.5|792.9|0
1759307530000|2025-10-01 08:32:10|793.7|793.1|794|793.4|794|793.4|793.4|792.8|0
1759307540000|2025-10-01 08:32:20|794.1|793.5|793.3|792.7|794.1|793.5|793.3|792.7|0
1759307550000|2025-10-01 08:32:30|793.1|792.5|792.8|792.2|793.1|792.5|792.8|792.2|0
1759307560000|2025-10-01 08:32:40|793.1|792.5|793.3|792.7|793.5|793|793.1|792.5|676
1759307570000|2025-10-01 08:32:50|793.4|792.9|793.5|793|793.5|793|793.4|792.9|0
1759307580000|2025-10-01 08:33:00|793.9|793.2|794.1|793.4|794.1|793.4|793.7|793|518
1759307590000|2025-10-01 08:33:10|794.6|793.5|794.6|794|794.9|794.2|794.3|793.5|1163
1759307600000|2025-10-01 08:33:20|794.4|793.9|794.6|794|794.8|794.1|794.4|793.9|0
1759307610000|2025-10-01 08:33:30|795|793.9|795|794.4|795|794.4|794.7|793.9|0
1759307620000|2025-10-01 08:33:40||794.5||794.5||794.5||794.5|0
1759307630000|2025-10-01 08:33:50|795.7|794.6|795.5|794.9|795.7|795.1|795.5|794.6|944
1759307640000|2025-10-01 08:34:00|795.6|794.8|795.5|795|795.9|795.2|795.5|794.8|20
1759307650000|2025-10-01 08:34:10|795.7|795.1|795.2|794.5|795.8|795.1|795.2|794.5|0
1759307660000|2025-10-01 08:34:20|795.1|794.4|795|794.3|795.3|794.7|795|794.3|0
1759307670000|2025-10-01 08:34:30|795.2|794.6|795.1|794.4|795.4|794.8|795|794.3|0
1759307680000|2025-10-01 08:34:40|795|794.3|795.1|794.5|795.1|794.5|794.9|794.3|0
1759307690000|2025-10-01 08:34:50|795|794.4|795|794.4|795.1|794.5|795|794.4|0
1759307700000|2025-10-01 08:35:00|794.8|794.3|794.8|794.2|795.1|794.4|794.8|794.2|0
1759307710000|2025-10-01 08:35:10|794.7|794.1|794.6|794|794.7|794.1|794.5|794|0
1759307720000|2025-10-01 08:35:20|794.4|793.8|794.4|794|794.4|794|794.3|793.7|0
1759307740000|2025-10-01 08:35:40|794.3|793.7|794.3|793.6|794.5|793.8|794.1|793.5|979
1759307750000|2025-10-01 08:35:50|794.2|793.5|794.3|793.6|794.3|793.6|794.2|793.5|0
1759307760000|2025-10-01 08:36:00|794.2|793.8|794.1|793.5|794.3|793.8|794.1|793.5|175
1759307770000|2025-10-01 08:36:10|793.9|793.3|794.2|793.7|794.3|793.7|793.9|793.3|383
1759307780000|2025-10-01 08:36:20|794|793.6|793.9|793.3|794|793.6|793.9|793.3|0
1759307790000|2025-10-01 08:36:30||793.4||793.3||793.4||793.3|0
1759307800000|2025-10-01 08:36:40|794|793.4|794.7|794.2|795|794.5|793.9|793.4|608
1759307810000|2025-10-01 08:36:50|794.5|793.9|794.5|794|794.5|794|794.5|793.9|883
1759307820000|2025-10-01 08:37:00|794.4|793.9|794.3|793.9|794.4|793.9|794.3|793.9|0
1759307830000|2025-10-01 08:37:10|793.8|793.2|793.5|793|793.8|793.2|793.5|793|0
1759307840000|2025-10-01 08:37:20|793.4|793.1|793.5|793|793.6|793.1|793.3|793|0
1759307850000|2025-10-01 08:37:30|793.6|792.8|793.3|792.8|793.6|792.8|793.3|792.8|1200
1759307860000|2025-10-01 08:37:40|793.5|793|793.4|792.8|793.6|793|793.2|792.6|0
1759307870000|2025-10-01 08:37:50|793.5|793|793.2|792.8|793.6|793.1|793.2|792.8|0
1759307880000|2025-10-01 08:38:00|792.9|792.4|792.8|792.3|792.9|792.4|792.8|792.3|121
1759307890000|2025-10-01 08:38:10|792.9|792.4|792.8|792.3|792.9|792.4|792.8|792.3|0
1759307900000|2025-10-01 08:38:20|792.9|792.6|793.2|792.6|793.2|792.6|792.9|792.6|0
1759307910000|2025-10-01 08:38:30|792.2|791.6|792.4|791.8|792.5|791.9|792.2|791.6|0
1759307920000|2025-10-01 08:38:40|792.5|791.5|792.4|791.8|792.5|791.8|792.1|791.5|0
1759307930000|2025-10-01 08:38:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|63
1759307940000|2025-10-01 08:39:00|792.3|791.8|792.3|791.7|792.3|791.8|792.3|791.7|0
1759307950000|2025-10-01 08:39:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1759307960000|2025-10-01 08:39:20|792.5|791.9|793.2|792.6|793.3|792.7|792.5|791.9|345
1759307970000|2025-10-01 08:39:30|793|792.4|793.5|792.9|793.6|792.9|793|792.4|0
1759307980000|2025-10-01 08:39:40|793.6|793|793.4|792.8|793.6|793|793.4|792.8|0
1759307990000|2025-10-01 08:39:50|793.2||793.4||793.4||793.2||0
1759308000000|2025-10-01 08:40:00|793.3||793.5||793.5||793.3||0
1759308010000|2025-10-01 08:40:10|793.4|792.7|794.2|793.8|794.3|793.8|793.4|792.7|649
1759308020000|2025-10-01 08:40:20|794.4|793.9|794.2|793.5|794.4|793.9|794.1|793.5|899
1759308030000|2025-10-01 08:40:30|794.3|793.7|794.7|794.1|794.7|794.1|794.2|793.6|0
1759308040000|2025-10-01 08:40:40|794.6|794|794.6|793.9|794.6|794|794.6|793.9|1204
1759308050000|2025-10-01 08:40:50|794.9|794.5|796.2|795.5|796.2|795.5|794.9|794.4|350
1759308060000|2025-10-01 08:41:00|796.1|795.4|795.3|794.7|796.7|796.1|795.2|794.7|0
1759308070000|2025-10-01 08:41:10|795.6|794.9|795.5|794.9|795.7|795.1|795.3|794.8|0
1759308080000|2025-10-01 08:41:20|795.3|794.7|794.9|794.4|795.3|794.7|794.9|794.3|0
1759308090000|2025-10-01 08:41:30|795.2|794.6|795.5|794.9|795.5|794.9|795.1|794.4|0
1759308100000|2025-10-01 08:41:40|796|795.3|796.1|795.5|796.1|795.5|795.9|795.2|0
1759308110000|2025-10-01 08:41:50|796.5|795.7|796.9|796.4|797|796.4|796.4|795.7|0
1759308120000|2025-10-01 08:42:00|797|796.3|796.4|795.9|797|796.3|796.4|795.9|0
1759308130000|2025-10-01 08:42:10|796.6||796.5||796.6||796.4||0
1759308140000|2025-10-01 08:42:20|796.6|796|796.7|796|796.7|796|796.5|795.9|0
1759308150000|2025-10-01 08:42:30|796.6|796.1|797|796.4|797|796.4|796.6|796|694
1759308160000|2025-10-01 08:42:40|797.3|796.6|796.8|796.1|797.3|796.6|796.8|796.1|1000
1759308170000|2025-10-01 08:42:50|796.9|796.2|797|796.3|797|796.3|796.7|796.1|0
1759308180000|2025-10-01 08:43:00|796.7|796.4|796.9|796.2|796.9|796.4|796.7|796.1|0
1759308190000|2025-10-01 08:43:10|797|796.4|796.6|796.1|797|796.4|796.6|796.1|0
1759308200000|2025-10-01 08:43:20|796.5|796|795.9|795.2|796.5|796|795.9|795.2|0
1759308210000|2025-10-01 08:43:30|795.7|795.1|795.4|794.7|795.8|795.1|795.4|794.7|451
1759308220000|2025-10-01 08:43:40|795.6|795|796.2|795.7|796.3|795.7|795.6|795|8
1759308230000|2025-10-01 08:43:50|796.3|796.2|796.4|795.8|796.7|796.2|796.3|795.7|1067
1759308240000|2025-10-01 08:44:00|796.5|795.7|795.5|794.9|796.5|795.7|795.5|794.9|0
1759308250000|2025-10-01 08:44:10|795.6|795|795.7|795.1|795.7|795.1|795.6|794.9|0
1759308260000|2025-10-01 08:44:20|795.8|795.2|795.6|794.9|795.8|795.2|795.6|794.9|0
1759308270000|2025-10-01 08:44:30|795.8|795.1|795.4|794.7|795.8|795.1|795.4|794.7|1195
1759308280000|2025-10-01 08:44:40|795.3|794.8|795.3|794.7|795.3|794.8|795.2|794.5|200
1759308290000|2025-10-01 08:44:50|795.4|794.9|795.1|794.5|795.9|795.2|795.1|794.5|15
1759308300000|2025-10-01 08:45:00|794.9|794.3|794.9|794.3|794.9|794.4|794.9|794.3|0
1759308310000|2025-10-01 08:45:10|794.8||794.9||794.9||794.8||0
1759308320000|2025-10-01 08:45:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1759308330000|2025-10-01 08:45:30|794.7|794.2|794.6|794|794.7|794.2|794.6|794|0
1759308340000|2025-10-01 08:45:40|794.4|793.8|794.1|793.5|794.4|793.8|794|793.4|200
1759308350000|2025-10-01 08:45:50||793.6||793.7||793.7||793.6|0
1759308360000|2025-10-01 08:46:00|793.6|793|793.7|793|793.7|793|793.6|793|0
1759308370000|2025-10-01 08:46:10|793.5|792.9|793.7|793|793.7|793.1|793.5|792.9|0
1759308380000|2025-10-01 08:46:20|793.6|792.8|793.4|792.8|793.6|793|793.4|792.8|0
1759308390000|2025-10-01 08:46:30|793|792.4|793|792.4|793|792.4|793|792.4|0
1759308400000|2025-10-01 08:46:40|792.6|792.3|792.9|792.3|792.9|792.3|792.5|791.9|0
1759308410000|2025-10-01 08:46:50|793.2|792.4|793.2|792.7|793.2|792.7|793|792.4|528
1759308420000|2025-10-01 08:47:00|793.3|792.9|793.3|792.8|793.3|792.9|793.3|792.8|120
1759308430000|2025-10-01 08:47:10|792.8|792.9|792.8|792.2|792.8|792.9|792.8|792.2|1806
1759308440000|2025-10-01 08:47:20|792.7|792.1|792.5|791.9|792.7|792.1|792.3|791.8|269
1759308450000|2025-10-01 08:47:30|792.3|791.8|792.4|791.8|792.4|791.9|792.3|791.8|0
1759308460000|2025-10-01 08:47:40|792.5|791.9|792.5|791.9|792.5|792.1|792.5|791.9|0
1759308470000|2025-10-01 08:47:50|792.4|792|792.4|792|792.4|792|792.4|792|0
1759308480000|2025-10-01 08:48:00||791.8||791.8||791.8||791.8|0
1759308490000|2025-10-01 08:48:10|792.5|792|792.5|792|792.5|792|792.5|792|0
1759308500000|2025-10-01 08:48:20|792.9|792.1|793.5|792.9|793.5|792.9|792.9|792.1|0
1759308510000|2025-10-01 08:48:30|793.6|793|793.6|793|793.7|793.1|793.5|793|0
1759308520000|2025-10-01 08:48:40|793.5|792.9|793.6|793.1|793.7|793.1|793.5|792.9|0
1759308530000|2025-10-01 08:48:50|793.7|793|793.7|793.1|793.7|793.1|793.6|793|0
1759308540000|2025-10-01 08:49:00|793.8|793.2|794.2|793.6|794.2|793.6|793.8|793.2|840
1759308550000|2025-10-01 08:49:10|794.1|794|794.6|794|794.7|794|794|794|425
1759308560000|2025-10-01 08:49:20|794.7|794.1|793.9|793.3|795|794.4|793.9|793.3|449
1759308570000|2025-10-01 08:49:30|793.8|793.4|793.9|793.4|793.9|793.4|793.7|793.4|0
1759308580000|2025-10-01 08:49:40|794|793.6|794.1|793.5|794.3|793.6|794|793.5|0
1759308600000|2025-10-01 08:50:00|794.2|793.6|793.7|793.3|794.2|793.6|793.7|793.3|0
1759308610000|2025-10-01 08:50:10|793.5|793.2|793.4|792.9|793.5|793.2|793.3|792.8|1
1759308620000|2025-10-01 08:50:20|793.3|792.8|793.4|792.9|793.4|792.9|793.3|792.8|35
1759308630000|2025-10-01 08:50:30|793.5|793|793.8|793.1|793.8|793.1|793.5|793|0
1759308640000|2025-10-01 08:50:40|793.7|793.2|793.9|793.3|794|793.3|793.7|793|0
1759308650000|2025-10-01 08:50:50|794|793.4|794.2|793.5|794.2|793.7|793.9|793.3|0
1759308660000|2025-10-01 08:51:00|794|792.9|793.4|792.8|794.2|792.9|793.4|792.8|1
1759308670000|2025-10-01 08:51:10|793.3||793.3||793.4||793.3||0
1759308680000|2025-10-01 08:51:20|793.4||793.4||793.4||793.4||0
1759308690000|2025-10-01 08:51:30|793.5|793.1|793.4|792.8|793.7|793.1|793.4|792.8|200
1759308700000|2025-10-01 08:51:40|793.5|792.9|793.7|793|793.7|793|793.5|792.8|319
1759308710000|2025-10-01 08:51:50||793.1||793.1||793.1||793|0
1759308720000|2025-10-01 08:52:00|793.3|792.8|793.4|792.8|793.6|793|793.3|792.8|0
1759308730000|2025-10-01 08:52:10|793.3||793.4||793.4||793.3||0
1759308740000|2025-10-01 08:52:20|792.9|792.3|793.2|792.5|793.2|792.6|792.8|792.3|0
1759308750000|2025-10-01 08:52:30||792.6||792.6||792.6||792.6|0
1759308760000|2025-10-01 08:52:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1759308770000|2025-10-01 08:52:50|793.1|792.6|792.9|792.3|793.1|792.6|792.8|792.3|0
1759308780000|2025-10-01 08:53:00|793.1|792.5|793.1|792.6|793.1|792.6|793|792.4|0
1759308790000|2025-10-01 08:53:10|793.2|792.8|793.2|792.7|793.2|792.8|793.2|792.6|0
1759308800000|2025-10-01 08:53:20|793.1|792.6|793.2|792.6|793.2|792.7|793.1|792.6|0
1759308810000|2025-10-01 08:53:30|793.1|792.5|792.5|792|793.1|792.5|792.5|792|125
1759308820000|2025-10-01 08:53:40|792.7|792.1|793|792.4|793|792.4|792.6|792|0
1759308830000|2025-10-01 08:53:50|792.9|792.3|793.1|792.5|793.1|792.6|792.9|792.3|0
1759308840000|2025-10-01 08:54:00|793|792.4|793.2|792.7|793.3|792.8|793|792.4|768
1759308850000|2025-10-01 08:54:10|793.4|792.8|793.5|793|793.5|793|793.2|792.7|0
1759308860000|2025-10-01 08:54:20|793.6|792.7|793.1|792.6|793.6|792.8|793.1|792.6|0
1759308870000|2025-10-01 08:54:30|793.3|792.7|793.2|792.6|793.3|792.7|793.1|792.6|0
1759308890000|2025-10-01 08:54:50|793.1|792.7|793.2|792.7|793.2|792.7|793.1|792.6|0
1759308900000|2025-10-01 08:55:00|793.5|792.8|793.2|792.7|793.5|792.9|793.2|792.7|100
1759308920000|2025-10-01 08:55:20|793.3|792.8|793.2|792.7|793.3|792.8|792.9|792.4|0
1759308930000|2025-10-01 08:55:30|793.3|792.8|793.2|792.7|793.3|792.8|793|792.4|0
1759308940000|2025-10-01 08:55:40|793.3|792.8|793.5|792.9|793.5|793.1|793.3|792.8|0
1759308950000|2025-10-01 08:55:50|793.4|793|793.4|792.9|793.5|793|793.4|792.9|300
1759308960000|2025-10-01 08:56:00|793|792.5|793.3|792.8|793.4|792.8|793|792.5|0
1759308970000|2025-10-01 08:56:10|793.2|792.7|793.3|792.7|793.3|792.7|793.2|792.6|0
1759308980000|2025-10-01 08:56:20|793.1|792.8|793.1|792.7|793.1|792.8|793.1|792.7|0
1759309000000|2025-10-01 08:56:40|793|792.3|792.8|792.3|793|792.3|792.8|792.3|0
1759309010000|2025-10-01 08:56:50|792.9|792.5|792.8|792.5|792.9|792.5|792.8|792.5|0
1759309020000|2025-10-01 08:57:00|792.9|792.1|792.6|792.1|792.9|792.1|792.6|792.1|3000
1759309030000|2025-10-01 08:57:10|792.8|792.4|792.8|792.2|792.8|792.4|792.7|792.1|952
1759309040000|2025-10-01 08:57:20|793|792.3|793.4|792.8|793.4|792.8|793|792.3|563
1759309050000|2025-10-01 08:57:30|793.5|792.9|793.4|792.8|793.5|793|793.4|792.8|0
1759309060000|2025-10-01 08:57:40|793.5|792.9|793.7|793.1|793.8|793.2|793.5|792.9|0
1759309070000|2025-10-01 08:57:50|793.8|793.2|793.7|793.2|793.8|793.2|793.7|793.2|0
1759309080000|2025-10-01 08:58:00|793.9|793.5|793.6|793|793.9|793.5|793.6|792.9|100
1759309100000|2025-10-01 08:58:20||793.1||793||793.1||792.9|0
1759309130000|2025-10-01 08:58:50||793.1||793||793.1||793|0
1759309140000|2025-10-01 08:59:00||793.1||793.1||793.1||793.1|0
1759309160000|2025-10-01 08:59:20|793.7|793.5|794.3|793.8|794.5|793.9|793.7|793.5|428
1759309170000|2025-10-01 08:59:30|794.2|793.9|794.4|793.9|794.4|793.9|794.2|793.9|356
1759309180000|2025-10-01 08:59:40|794.5|794|794.7|794.1|794.7|794.1|794.5|794|0
1759309190000|2025-10-01 08:59:50|794.6|794|794.7|794.1|794.7|794.1|794.6|794|0
1759309200000|2025-10-01 09:00:00|794.6|793.8|794.4|793.8|794.6|793.8|794.1|793.5|0
1759309210000|2025-10-01 09:00:10|794.3|793.7|793.9|793.3|794.3|793.7|793.9|793.3|0
1759309220000|2025-10-01 09:00:20|794.1|793.4|794.3|793.7|794.3|793.7|794.1|793.4|0
1759309230000|2025-10-01 09:00:30|794.4|793.9|794.5|794|794.5|794.1|794.4|793.9|200
1759309240000|2025-10-01 09:00:40|794.4|793.9|794.5|794|794.5|794|794.4|793.9|0
1759309250000|2025-10-01 09:00:50|794.6|794.5|795|794.4|795|794.5|794.5|794.3|518
1759309260000|2025-10-01 09:01:00|794.9|794.2|794.8|794.2|794.9|794.2|794.8|794.2|0
1759309270000|2025-10-01 09:01:10|794.2|793.7|793.9|793.3|794.2|793.7|793.7|793.1|277
1759309280000|2025-10-01 09:01:20|794.4|793.8|794.3|793.8|794.4|793.8|794.2|793.6|296
1759309290000|2025-10-01 09:01:30|794.2|793.7|794.3|793.8|794.3|793.8|794.1|793.5|0
1759309300000|2025-10-01 09:01:40|794.2||794.2||794.3||794.2||10
1759309310000|2025-10-01 09:01:50|794.1|793.3|793.9|793.3|794.1|793.3|793.9|793.3|75
1759309320000|2025-10-01 09:02:00|793.6|793.4|794.2|793.8|794.2|793.8|793.6|793.1|0
1759309330000|2025-10-01 09:02:10|794.4|793.7|794.1|793.5|794.4|793.8|794.1|793.5|400
1759309340000|2025-10-01 09:02:20|794.3|793.6|794.2|793.6|794.3|793.7|794.2|793.6|0
1759309350000|2025-10-01 09:02:30|794.1|793.5|793.9|793.3|794.1|793.5|793.8|793.3|0
1759309360000|2025-10-01 09:02:40|793.8|793.2|793.6|793|793.8|793.2|793.6|793|0
1759309370000|2025-10-01 09:02:50|793.5|793.1|793.5|793|793.6|793.1|793.4|793|0
1759309380000|2025-10-01 09:03:00|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793.1|0
1759309390000|2025-10-01 09:03:10|793.6|793|793.8|793.2|793.8|793.2|793.6|793|0
1759309400000|2025-10-01 09:03:20|793.6|793|793.5|793|793.6|793|793.5|793|0
1759309410000|2025-10-01 09:03:30|||||||||266
1759309420000|2025-10-01 09:03:40|794.1|793.6|793.8|793.2|794.1|793.6|793.8|793.2|0
1759309430000|2025-10-01 09:03:50|794|793.3|794|793.5|794|793.5|794|793.3|0
1759309440000|2025-10-01 09:04:00|794.3|793.8|794.3|793.7|794.3|793.8|794.1|793.6|0
1759309450000|2025-10-01 09:04:10|794.1|793.6|794.3|793.8|794.4|793.8|794|793.5|0
1759309460000|2025-10-01 09:04:20|794.2|793.7|794.1|793.6|794.2|793.7|794.1|793.6|0
1759309470000|2025-10-01 09:04:30|793.8|793.5|793.7|793.1|793.8|793.5|793.7|793.1|0
1759309480000|2025-10-01 09:04:40|793.3|792.9|793.5|793|793.5|793|793.3|792.9|500
1759309490000|2025-10-01 09:04:50|793.6|793.2|793.9|793.6|793.9|793.6|793.6|793.2|0
1759309500000|2025-10-01 09:05:00|794|793.3|793.8|793.2|794|793.5|793.8|793.2|500
1759309510000|2025-10-01 09:05:10|794.4|793.8|794.4|793.9|794.8|794.2|794.3|793.8|370
1759309520000|2025-10-01 09:05:20|794.1|793.8|794.1|793.5|794.1|793.8|794.1|793.5|0
1759309530000|2025-10-01 09:05:30|793.8|793.4|793.6|793|793.8|793.4|793.6|793|0
1759309540000|2025-10-01 09:05:40|793.4|792.8|793.4|792.8|793.5|792.9|793.3|792.8|0
1759309550000|2025-10-01 09:05:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|200
1759309560000|2025-10-01 09:06:00|793.6|793.1|793.9|793.3|794|793.4|793.6|793.1|430
1759309570000|2025-10-01 09:06:10|793.7|793.2|793.6|793|793.8|793.2|793.6|793|0
1759309580000|2025-10-01 09:06:20|793.5|792.9|793.8|793.3|793.9|793.3|793.5|792.9|0
1759309590000|2025-10-01 09:06:30|793.6|793|793.8|793.2|793.8|793.2|793.6|793|0
1759309600000|2025-10-01 09:06:40|793.6|793.1|793.7|793.1|793.8|793.2|793.5|792.9|0
1759309610000|2025-10-01 09:06:50|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1759309620000|2025-10-01 09:07:00|793.6|793|793.4|792.9|793.6|793|793.4|792.9|0
1759309630000|2025-10-01 09:07:10|793.3|792.8|793.3|792.7|793.4|792.8|793.1|792.5|0
1759309640000|2025-10-01 09:07:20|793.4|792.8|793.6|793.1|793.6|793.1|793.4|792.8|23
1759309650000|2025-10-01 09:07:30|793.8|793.2|794.4|793.7|794.4|793.7|793.8|793.2|0
1759309660000|2025-10-01 09:07:40|794.3|793.4|794.1|793.5|794.4|793.5|793.9|793.4|128
1759309670000|2025-10-01 09:07:50|794|793.4|794|793.4|794|793.4|793.9|793.3|0
1759309680000|2025-10-01 09:08:00|793.9|793.3|794|793.4|794|793.4|793.9|793.3|0
1759309690000|2025-10-01 09:08:10|794.1|793.3|794.1|793.5|794.1|793.5|793.9|793.3|0
1759309700000|2025-10-01 09:08:20|794|793.4|793.6|793.1|794|793.4|793.6|793.1|13
1759309710000|2025-10-01 09:08:30|793.5|793|793.6|793|793.6|793|793.5|792.9|0
1759309720000|2025-10-01 09:08:40||793.1||793||793.1||793|0
1759309730000|2025-10-01 09:08:50|793.7|793.1|794|793.5|794|793.5|793.7|793|0
1759309740000|2025-10-01 09:09:00|794.1|793.6|794|793.5|794.2|793.6|794|793.5|20
1759309750000|2025-10-01 09:09:10|793.9|793.4|794.5|793.9|794.5|793.9|793.9|793.4|0
1759309760000|2025-10-01 09:09:20|794.3|793.7|794.1|793.5|794.6|794|794.1|793.5|30
1759309770000|2025-10-01 09:09:30|794|793.4|794.2|793.6|794.2|793.6|794|793.4|0
1759309780000|2025-10-01 09:09:40|794|793.9|794.8|794.3|794.8|794.3|794|793.9|100
1759309790000|2025-10-01 09:09:50|794.7|794.4|794.8|794.2|794.8|794.4|794.7|794.1|0
1759309800000|2025-10-01 09:10:00|795.3|794.3|795.3|794.7|795.3|794.7|795.3|794.3|194
1759309810000|2025-10-01 09:10:10|795.4|794.8|795.6|795.3|795.6|795.3|795.3|794.8|50
1759309820000|2025-10-01 09:10:20|795.9|795.4|795.6|795|796.2|795.5|795.4|794.8|518
1759309830000|2025-10-01 09:10:30|795.7|795.2|796|795.6|796.1|795.6|795.7|795.2|0
1759309840000|2025-10-01 09:10:40|796.1|795.1|795.5|795|796.1|795.1|795.5|795|500
1759309850000|2025-10-01 09:10:50|795.6|795.1|795.7|795.1|795.8|795.1|795.6|795.1|0
1759309860000|2025-10-01 09:11:00|795.5|794.8|795.4|794.8|795.5|794.8|795.3|794.8|0
1759309870000|2025-10-01 09:11:10|795.6|794.9|795.6|794.9|795.6|794.9|795.6|794.9|0
1759309880000|2025-10-01 09:11:20|795.9|795.2|795.9|795.3|795.9|795.3|795.8|795.2|330
1759309890000|2025-10-01 09:11:30|795.4|794.8|795.2|794.6|795.4|794.8|795.2|794.6|409
1759309900000|2025-10-01 09:11:40|795|794.7|795.2|794.6|795.2|794.7|795|794.4|1064
1759309910000|2025-10-01 09:11:50|795.1|794.5|795.4|794.8|795.4|794.8|795|794.4|0
1759309920000|2025-10-01 09:12:00|795.6|794.9|795.6|795.2|795.9|795.3|795.6|794.9|0
1759309930000|2025-10-01 09:12:10|795.5|795|795.5|794.9|795.6|795|795.4|794.9|0
1759309940000|2025-10-01 09:12:20|795.6|795|794.7|794.2|795.6|795|794.7|794.2|0
1759309950000|2025-10-01 09:12:30|795.2|794.3|795.4|794.8|795.4|794.8|795.2|794.3|378
1759309960000|2025-10-01 09:12:40|795.3|794.9|795.4|794.8|795.4|794.9|795|794.4|520
1759309970000|2025-10-01 09:12:50|795.3|794.7|795.1|794.5|795.3|794.7|794.9|794.3|0
1759309980000|2025-10-01 09:13:00|795|794.6|795|794.4|795|794.6|794.9|794.3|44
1759309990000|2025-10-01 09:13:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1759310000000|2025-10-01 09:13:20|794.9|794.1|795.5|794.9|795.5|794.9|794.9|794.1|0
1759310010000|2025-10-01 09:13:30|795.6|795.1|795.5|794.9|795.6|795.1|795.3|794.7|0
1759310020000|2025-10-01 09:13:40|795.6|795|795.6|795.1|795.6|795.1|795.5|794.9|0
1759310030000|2025-10-01 09:13:50||795.2||795.2||795.2||795.2|50
1759310050000|2025-10-01 09:14:10|795.7|795.3|795.7|795.2|795.8|795.3|795.6|795.2|266
1759310060000|2025-10-01 09:14:20|795.6|795.1|795.7|795.2|795.7|795.2|795.6|795|0
1759310070000|2025-10-01 09:14:30|795.6|795.1|795.7|795.1|795.7|795.2|795.6|795.1|0
1759310080000|2025-10-01 09:14:40|795.8|795.2|795.7|795.2|795.8|795.2|795.6|795.2|0
1759310090000|2025-10-01 09:14:50|795.6|795|795.5|795|795.6|795|795.4|794.9|0
1759310100000|2025-10-01 09:15:00|795.8|795.3|795.8|795.4|795.8|795.4|795.8|795.3|0
1759310110000|2025-10-01 09:15:10|796.1|795.6|796.1|795.6|796.1|795.6|796|795.4|328
1759310120000|2025-10-01 09:15:20|796|795.5|795.8|795.2|796|795.5|795.8|795.2|0
1759310130000|2025-10-01 09:15:30|795.9|795.3|796|795.5|796|795.5|795.9|795.3|0
1759310140000|2025-10-01 09:15:40|795.8|795.2|795.5|795|795.8|795.2|795.5|795|0
1759310150000|2025-10-01 09:15:50|795.4|794.6|795.4|794.8|795.4|794.8|794.9|794.3|260
1759310160000|2025-10-01 09:16:00|795.2|794.7|795.7|795.3|795.7|795.3|795.2|794.6|35
1759310170000|2025-10-01 09:16:10|795.5|795.2|795.5|795|795.7|795.3|795.5|795|200
1759310180000|2025-10-01 09:16:20|795.7|795.1|795.7|795.2|795.7|795.2|795.7|795.1|0
1759310190000|2025-10-01 09:16:30|795.6|795|795.7|795.2|795.7|795.2|795.5|794.9|0
1759310200000|2025-10-01 09:16:40|796|795.3|796|795.4|796|795.4|796|795.2|0
1759310210000|2025-10-01 09:16:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1759310220000|2025-10-01 09:17:00|795.9|795.4|795.6|795|796|795.4|795.6|795|0
1759310230000|2025-10-01 09:17:10|795.8|795.2|795.7|795.1|795.8|795.3|795.7|795.1|0
1759310240000|2025-10-01 09:17:20|795.5|795|795.4|795|795.5|795|795.4|795|0
1759310260000|2025-10-01 09:17:40|795.3|795.2|795.6|795|796|795.5|795.3|795|894
1759310270000|2025-10-01 09:17:50|795.4|795.1|795.5|795|795.6|795.1|795.4|795|0
1759310280000|2025-10-01 09:18:00|795.6||795.4||795.6||795.4||0
1759310290000|2025-10-01 09:18:10|795.3||795.3||795.3||795.3||0
1759310300000|2025-10-01 09:18:20|795.2|794.7|795.2|794.7|795.2|794.7|795.2|794.7|63
1759310310000|2025-10-01 09:18:30|795|794.5|795.4|794.8|795.4|794.8|794.8|794.3|690
1759310320000|2025-10-01 09:18:40|795.5|794.9|795.4|795|795.5|795|795.4|794.9|0
1759310330000|2025-10-01 09:18:50||794.9||794.9||794.9||794.9|0
1759310340000|2025-10-01 09:19:00|795.3|794.8|795|794.4|795.3|794.8|795|794.4|0
1759310350000|2025-10-01 09:19:10|795.1|794.6|795|794.6|795.1|794.6|795|794.5|0
1759310360000|2025-10-01 09:19:20|795.1||795.1||795.1||795.1||0
1759310370000|2025-10-01 09:19:30||794.7||794.7||794.7||794.6|0
1759310400000|2025-10-01 09:20:00|795|794.6|794.8|794.3|795|794.6|794.8|794.3|100
1759310410000|2025-10-01 09:20:10|794.7|794.1|794.5|794|794.7|794.1|794.4|793.9|243
1759310420000|2025-10-01 09:20:20|794.8|794.4|794.8|794.3|794.8|794.4|794.8|794.3|0
1759310430000|2025-10-01 09:20:30|794.7|794.2|794.7|794.2|794.7|794.3|794.7|794.2|0
1759310440000|2025-10-01 09:20:40|794.5|794|794.6|794|794.7|794.2|794.5|794|0
1759310450000|2025-10-01 09:20:50|794.4|794.1|794.2|793.8|794.6|794.1|794.2|793.8|0
1759310460000|2025-10-01 09:21:00|794.4|793.7|794.3|793.8|794.4|793.9|794.3|793.7|0
1759310470000|2025-10-01 09:21:10|794.4|793.9|794.2|793.7|794.4|793.9|794|793.5|0
1759310480000|2025-10-01 09:21:20|794.3|793.8|794.2|793.8|794.3|793.9|794|793.5|933
1759310490000|2025-10-01 09:21:30|794.3|794.3|794.8|794.4|794.8|794.4|794.3|794.3|96
1759310500000|2025-10-01 09:21:40|795|794.5|795.2|794.7|795.2|794.7|795|794.5|91
1759310510000|2025-10-01 09:21:50|795.1|794.8|795.2|794.6|795.2|794.8|795.1|794.6|0
1759310520000|2025-10-01 09:22:00||794.7||794.8||794.8||794.7|0
1759310530000|2025-10-01 09:22:10|795.3|794.9|795.2|794.6|795.4|794.9|795|794.5|0
1759310540000|2025-10-01 09:22:20||794.7||794.6||794.7||794.6|0
1759310550000|2025-10-01 09:22:30|795.3|794.7|795.1|794.5|795.3|794.7|794.9|794.4|0
1759310580000|2025-10-01 09:23:00|795|794.3|794.9|794.3|795.1|794.3|794.9|794.3|0
1759310590000|2025-10-01 09:23:10|794.7|794.1|794.5|794|794.7|794.1|794.5|794|200
1759310600000|2025-10-01 09:23:20|794.6|794.5|795.2|794.7|795.4|794.8|794.6|794.3|346
1759310610000|2025-10-01 09:23:30|795.1|794.8|795.1|794.6|795.2|794.8|795.1|794.6|0
1759310620000|2025-10-01 09:23:40|795.2|794.7|795.1|794.5|795.2|794.7|795.1|794.5|0
1759310630000|2025-10-01 09:23:50|795.2|794.6|795.2|794.6|795.2|794.6|795.1|794.6|0
1759310640000|2025-10-01 09:24:00||794.7||794.6||794.7||794.6|0
1759310650000|2025-10-01 09:24:10|795.1|794.7|795.2|794.5|795.2|794.7|795.1|794.5|25
1759310660000|2025-10-01 09:24:20|795.1|794.6|795.1|794.6|795.1|794.7|795.1|794.5|50
1759310670000|2025-10-01 09:24:30|795.2|794.7|795.3|794.8|795.3|794.8|795.2|794.7|0
1759310680000|2025-10-01 09:24:40||794.7||794.8||794.8||794.7|0
1759310690000|2025-10-01 09:24:50|795.6|794.9|795.4|794.8|795.6|795|795.4|794.7|414
1759310700000|2025-10-01 09:25:00|795.3|794.9|795.4|794.8|795.4|794.9|795.3|794.8|100
1759310710000|2025-10-01 09:25:10|795.3|794.6|795.3|794.7|795.4|794.7|795.2|794.6|0
1759310720000|2025-10-01 09:25:20|795.2|794.6|795.3|794.7|795.3|794.7|794.8|794.5|0
1759310730000|2025-10-01 09:25:30|795.2|794.5|795.4|794.8|795.4|794.8|795|794.5|32
1759310740000|2025-10-01 09:25:40|795.3|794.6|795.1|794.5|795.4|794.6|795.1|794.5|1000
1759310750000|2025-10-01 09:25:50|795.3|794.7|794.7|794.3|795.3|794.7|794.7|794.2|180
1759310760000|2025-10-01 09:26:00|794.8|794.4|794.9|794.4|794.9|794.4|794.8|794.4|1000
1759310770000|2025-10-01 09:26:10|795|794.5|795|794.5|795|794.5|795|794.5|0
1759310780000|2025-10-01 09:26:20|795.3|794.8|795.6|795.2|795.6|795.2|795.3|794.8|271
1759310790000|2025-10-01 09:26:30|795.5|794.9|795.7|795.2|795.7|795.2|795.5|794.9|90
1759310800000|2025-10-01 09:26:40|795.6|795.1|795.5|795|795.6|795.1|795.4|794.9|0
1759310810000|2025-10-01 09:26:50||794.9||795||795||794.9|0
1759310820000|2025-10-01 09:27:00|795.3|795.1|795.3|795|795.3|795.1|795.3|795|0
1759310830000|2025-10-01 09:27:10|795.2|794.7|795.2|794.7|795.2|794.7|795.2|794.7|62
1759310840000|2025-10-01 09:27:20|795.4|794.9|795.3|794.9|795.5|795.1|795.3|794.9|0
1759310850000|2025-10-01 09:27:30|795.2|794.7|795.4|794.8|795.4|794.8|795.2|794.7|0
1759310860000|2025-10-01 09:27:40|795.5|794.9|795.5|795.2|795.5|795.2|795.5|794.9|0
1759310870000|2025-10-01 09:27:50|795.6|795.3|796.1|795.8|796.1|795.8|795.6|795.3|0
1759310880000|2025-10-01 09:28:00|796.3|795.9|796.1|795.7|796.3|795.9|796.1|795.6|104
1759310890000|2025-10-01 09:28:10|796|795.4|796.1|795.7|796.1|795.7|796|795.4|0
1759310920000|2025-10-01 09:28:40||795.5||795.7||795.7||795.5|0
1759310930000|2025-10-01 09:28:50||795.6||795.7||795.7||795.6|0
1759310940000|2025-10-01 09:29:00|796.2|795.9|796.1|795.6|796.4|795.9|796.1|795.6|355
1759310950000|2025-10-01 09:29:10|796.2|795.7|796.2|795.7|796.2|795.7|796.2|795.7|0
1759310960000|2025-10-01 09:29:20|796.4|795.8|796.6|796.1|796.6|796.1|796.3|795.8|620
1759310970000|2025-10-01 09:29:30|796.1|796|796|795.5|796.1|796|796|795.5|0
1759310980000|2025-10-01 09:29:40|795.9|795.3|795.8|795.3|795.9|795.4|795.8|795.3|25
1759310990000|2025-10-01 09:29:50|795.7|795.2|795.9|795.4|795.9|795.4|795.7|795.2|0
1759311000000|2025-10-01 09:30:00|796|795.3|795.9|795.3|796.1|795.6|795.9|795.3|0
1759311010000|2025-10-01 09:30:10|796.1|795.6|795.9|795.4|796.1|795.6|795.9|795.3|1258
1759311020000|2025-10-01 09:30:20|796|795.3|795.7|795.1|796|795.4|795.7|795.1|0
1759311030000|2025-10-01 09:30:30|795.6|795.2|795.6|795.1|795.6|795.2|795.5|795.1|2026
1759311040000|2025-10-01 09:30:40|795.2|794.7|795.3|794.7|795.3|794.7|795.2|794.6|0
1759311050000|2025-10-01 09:30:50|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1759311060000|2025-10-01 09:31:00|795.3|794.7|795.5|795|795.5|795|795.3|794.7|0
1759311080000|2025-10-01 09:31:20|795.4|795.1|795.6|795.1|795.6|795.1|795.4|795.1|0
1759311090000|2025-10-01 09:31:30|795.4|795|795.4|795|795.4|795|795.4|795|0
1759311100000|2025-10-01 09:31:40|795.5||795.3||795.5||795.3||700
1759311110000|2025-10-01 09:31:50|795.4|794.7|794.8|794.3|795.4|794.7|794.8|794.3|950
1759311120000|2025-10-01 09:32:00|794.9|794.2|794.8|794.2|794.9|794.2|794.7|794.2|0
1759311130000|2025-10-01 09:32:10|794.7||794.7||794.7||794.7||0
1759311140000|2025-10-01 09:32:20|794.8|794.3|794.8|794.2|794.8|794.3|794.7|794.2|0
1759311150000|2025-10-01 09:32:30|794.5|794|794.4|794|794.5|794|794.4|794|0
1759311160000|2025-10-01 09:32:40|794.5||794.5||794.5||794.5||65
1759311180000|2025-10-01 09:33:00|794.7|794.1|794.6|794.2|794.7|794.2|794.5|794.1|0
1759311190000|2025-10-01 09:33:10|794.5|794|794.5|794.2|794.5|794.2|794.5|794|0
1759311200000|2025-10-01 09:33:20||794||794.1||794.1||794|0
1759311210000|2025-10-01 09:33:30|794.4|794|794.4|794|794.4|794|794.4|794|0
1759311220000|2025-10-01 09:33:40|794.6|794.2|794.4|794|794.7|794.2|794.4|794|0
1759311230000|2025-10-01 09:33:50|794.8|794.3|794.8|794.2|794.8|794.3|794.8|794.2|15
1759311240000|2025-10-01 09:34:00|795.1|794.3|795.3|794.7|795.3|794.8|795.1|794.3|0
1759311250000|2025-10-01 09:34:10|795.2|794.6|794.9|794.3|795.2|794.6|794.9|794.3|0
1759311260000|2025-10-01 09:34:20||794.4||794.4||794.4||794.4|0
1759311270000|2025-10-01 09:34:30|795|794.5|795|794.5|795|794.5|795|794.5|0
1759311280000|2025-10-01 09:34:40|794.9|794.8|795.2|794.8|795.2|794.8|794.9|794.8|0
1759311300000|2025-10-01 09:35:00||794.9||794.9||794.9||794.9|0
1759311310000|2025-10-01 09:35:10|795.3|795|795.3|795|795.3|795|795.3|795|1210
1759311320000|2025-10-01 09:35:20|795.5|795.2|795.7|795.4|795.7|795.4|795.4|795|1000
1759311330000|2025-10-01 09:35:30|795.8|795.5|795.9|795.7|795.9|795.7|795.8|795.5|0
1759311340000|2025-10-01 09:35:40|796.1|795.8|795.9|795.3|796.2|795.8|795.9|795.3|308
1759311350000|2025-10-01 09:35:50|795.7|795.2|795.9|795.4|796|795.5|795.5|794.9|0
1759311360000|2025-10-01 09:36:00|796|795.5|795.8|795.3|796|795.5|795.8|795.2|0
1759311370000|2025-10-01 09:36:10|795.9|795.4|796|795.5|796|795.5|795.9|795.4|0
1759311380000|2025-10-01 09:36:20|795.9|795.4|795.9|795.4|795.9|795.4|795.9|795.4|0
1759311390000|2025-10-01 09:36:30|||||||||50
1759311400000|2025-10-01 09:36:40|795.7|795.3|795.7|795.2|795.7|795.3|795.7|795.2|0
1759311410000|2025-10-01 09:36:50|795.8|795.3|795.7|795.3|795.8|795.3|795.7|795.3|1
1759311420000|2025-10-01 09:37:00|795.8|795|795.5|794.9|795.8|795|795.5|794.9|0
1759311430000|2025-10-01 09:37:10|795.8|795.2|795.7|795.2|795.8|795.2|795.7|795.2|0
1759311440000|2025-10-01 09:37:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|200
1759311450000|2025-10-01 09:37:30|795.5|794.9|795.6|795|795.6|795|795.5|794.9|10
1759311460000|2025-10-01 09:37:40|795.5|794.9|795.6|795|795.6|795|795.5|794.9|0
1759311470000|2025-10-01 09:37:50|795.5|795.1|795.5|794.9|795.5|795.1|795.5|794.9|0
1759311480000|2025-10-01 09:38:00|795|794.5|794.7|794.1|795|794.5|794.7|794.1|0
1759311490000|2025-10-01 09:38:10|794.8|794.2|794.8|794.2|794.9|794.4|794.7|794.2|0
1759311500000|2025-10-01 09:38:20|795|794.5|795|794.4|795.1|794.6|795|794.4|0
1759311510000|2025-10-01 09:38:30||794.5||794.5||794.5||794.5|0
1759311520000|2025-10-01 09:38:40|794.9|794.4|794.8|794.2|795.2|794.6|794.8|794.2|0
1759311530000|2025-10-01 09:38:50|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|0
1759311540000|2025-10-01 09:39:00|795|794.5|795.1|794.5|795.1|794.6|795|794.5|0
1759311550000|2025-10-01 09:39:10|794.7|794.2|794.8|794.3|794.9|794.3|794.7|794.2|0
1759311560000|2025-10-01 09:39:20||794.4||794.4||794.4||794.4|20
1759311570000|2025-10-01 09:39:30|795.1|794.7|794.9|794.4|795.1|794.7|794.9|794.4|0
1759311580000|2025-10-01 09:39:40|795|794.5|795|794.6|795|794.6|795|794.5|0
1759311590000|2025-10-01 09:39:50|794.9|794.4|795|794.5|795|794.6|794.9|794.4|0
1759311600000|2025-10-01 09:40:00|794.9|794.2|794.7|794.2|794.9|794.2|794.7|794.2|0
1759311610000|2025-10-01 09:40:10|794.8|794.3|795.1|794.7|795.1|794.7|794.8|794.3|0
1759311620000|2025-10-01 09:40:20|795|794.5|795|794.5|795|794.5|795|794.5|0
1759311630000|2025-10-01 09:40:30|795.1|794.6|794.6|794.1|795.1|794.6|794.6|794.1|0
1759311640000|2025-10-01 09:40:40|794.5|794|794.9|794.5|794.9|794.5|794.4|794|120
1759311650000|2025-10-01 09:40:50|794.8|794.3|794.9|794.4|794.9|794.4|794.7|794.3|0
1759311660000|2025-10-01 09:41:00|795.2|794.9|795.2|794.9|795.2|794.9|795.2|794.9|35
1759311670000|2025-10-01 09:41:10|795.4|794.8|795.3|794.8|795.4|794.8|795.2|794.8|0
1759311680000|2025-10-01 09:41:20|795.2|794.7|795.2|794.8|795.2|794.8|795.2|794.7|0
1759311690000|2025-10-01 09:41:30|795.3|795.1|795.3|794.8|795.5|795.1|795.3|794.8|1496
1759311720000|2025-10-01 09:42:00|795.2|794.7|795|794.6|795.2|794.7|795|794.6|0
1759311730000|2025-10-01 09:42:10|794.9||795.1||795.1||794.9||0
1759311740000|2025-10-01 09:42:20|795.2|794.7|795.2|794.7|795.2|794.7|795.2|794.7|0
1759311750000|2025-10-01 09:42:30|795.1|794.6|795.3|794.8|795.3|794.8|795.1|794.6|0
1759311760000|2025-10-01 09:42:40|795.5|795|795.3|794.8|795.7|795.2|795.3|794.8|0
1759311770000|2025-10-01 09:42:50|795.2|795|795.2|794.7|795.5|795.1|795.2|794.7|0
1759311780000|2025-10-01 09:43:00|795.5|795|795.4|795.1|795.5|795.1|795.4|795|4500
1759311810000|2025-10-01 09:43:30|795.3|794.8|794.9|794.4|795.3|794.8|794.9|794.4|21
1759311820000|2025-10-01 09:43:40|795|794.2|794.8|794.3|795|794.3|794.7|794.2|0
1759311830000|2025-10-01 09:43:50|795.1|794.7|795.4|794.9|795.4|794.9|795|794.6|0
1759311840000|2025-10-01 09:44:00|795.3|795.3|795.9|795.5|795.9|795.5|795.3|795.3|237
1759311850000|2025-10-01 09:44:10|795.8|795.3|795.8|795.4|795.8|795.4|795.7|795.3|0
1759311870000|2025-10-01 09:44:30|795.6|795.5|795.7|795.2|795.7|795.5|795.6|795.1|13
1759311880000|2025-10-01 09:44:40||795.3||795.2||795.4||795.2|0
1759311890000|2025-10-01 09:44:50|795.6|795.3|795.7|795.3|795.7|795.3|795.6|795.3|0
1759311900000|2025-10-01 09:45:00|795.6|795.2|795.5|795|795.6|795.2|795.4|795|0
1759311910000|2025-10-01 09:45:10|795.6|795.1|795.7|795.2|795.7|795.2|795.6|795.1|184
1759311920000|2025-10-01 09:45:20|795.9|795.1|795.9|795.4|795.9|795.5|795.6|795.1|0
1759311930000|2025-10-01 09:45:30|795.8|795.5|795.8|795.4|795.9|795.5|795.8|795.4|0
1759311950000|2025-10-01 09:45:50|795.7|795.3|795.2|794.7|795.7|795.3|795.1|794.6|0
1759311960000|2025-10-01 09:46:00|795.1|794.6|795.2|794.7|795.2|794.7|795.1|794.6|0
1759311970000|2025-10-01 09:46:10|795.3|794.8|795.6|795.2|795.6|795.2|795.3|794.8|6
1759311980000|2025-10-01 09:46:20|795.7|795.3|795.4|795|795.7|795.3|795.4|795|0
1759311990000|2025-10-01 09:46:30|795.5|795.1|795.5|795|795.5|795.1|795.5|795|0
1759312000000|2025-10-01 09:46:40|795.6|795.3|795.7|795.4|795.7|795.4|795.6|795.3|0
1759312010000|2025-10-01 09:46:50||795.2||795.2||795.2||795.2|0
1759312020000|2025-10-01 09:47:00|796|795.3|795.9|795.7|796|795.7|795.9|795.3|0
1759312030000|2025-10-01 09:47:10|795.8|795.4|795.3|794.8|795.8|795.4|795.3|794.8|105
1759312040000|2025-10-01 09:47:20|795.2|794.9|795.3|794.8|795.3|794.9|795.2|794.7|0
1759312050000|2025-10-01 09:47:30|795.4|795|795.4|795.1|795.4|795.1|795.4|795|0
1759312060000|2025-10-01 09:47:40|795.5|795.3|795.8|795.3|795.8|795.3|795.5|795.3|314
1759312070000|2025-10-01 09:47:50|795.7|794.9|795.4|794.9|795.8|795|795.4|794.9|0
1759312080000|2025-10-01 09:48:00|795.1|794.8|795.1|794.6|795.1|794.8|795.1|794.6|0
1759312090000|2025-10-01 09:48:10||794.5||794.6||794.6||794.5|0
1759312100000|2025-10-01 09:48:20|795.3|794.9|795.3|794.9|795.3|795|795.3|794.9|314
1759312110000|2025-10-01 09:48:30|795.1|794.5|795.2|794.7|795.5|795|795|794.5|232
1759312120000|2025-10-01 09:48:40|795.3|795.1|795.3|794.8|795.3|795.1|795.1|794.6|666
1759312130000|2025-10-01 09:48:50|795.2|794.7|795.2|794.7|795.3|794.7|795.1|794.6|0
1759312140000|2025-10-01 09:49:00|795.4|795.1|795.7|795.3|795.7|795.3|795.4|795.1|314
1759312150000|2025-10-01 09:49:10||795.4||795.3||795.4||795.3|0
1759312160000|2025-10-01 09:49:20|795.9|795.4|796.6|796.2|796.6|796.2|795.9|795.4|513
1759312180000|2025-10-01 09:49:40|796.5|796|796.5|796|796.5|796|796.5|796|58
1759312190000|2025-10-01 09:49:50|796.3|795.9|796.2|795.7|796.3|795.9|796.2|795.7|0
1759312200000|2025-10-01 09:50:00|796.1|795.5|796.2|795.9|796.2|795.9|796|795.5|368
1759312210000|2025-10-01 09:50:10|796.4|796|796.4|796|796.4|796|796.4|795.9|153
1759312220000|2025-10-01 09:50:20||795.9||795.9||795.9||795.9|0
1759312230000|2025-10-01 09:50:30|796.3|795.8|796.4|795.9|796.4|795.9|796.2|795.8|0
1759312240000|2025-10-01 09:50:40|796.2|795.7|796.1|795.7|796.2|795.7|796.1|795.7|27
1759312250000|2025-10-01 09:50:50||795.5||795.7||795.8||795.5|151
1759312280000|2025-10-01 09:51:20|796|795.5|795.9|795.6|796|795.6|795.9|795.5|0
1759312290000|2025-10-01 09:51:30||795.7||795.7||795.7||795.7|0
1759312300000|2025-10-01 09:51:40||795.5||795.5||795.7||795.5|0
1759312310000|2025-10-01 09:51:50|795.8|795.3|795.5|795|795.8|795.3|795.5|794.9|305
1759312320000|2025-10-01 09:52:00|795.4|794.9|795.1|794.5|795.4|794.9|795.1|794.5|0
1759312340000|2025-10-01 09:52:20||794.6||794.6||794.6||794.6|0
1759312350000|2025-10-01 09:52:30|794.9|794.5|794.8|794.4|794.9|794.6|794.8|794.2|0
1759312360000|2025-10-01 09:52:40|794.9|794.5|794.9|794.6|794.9|794.6|794.9|794.4|0
1759312370000|2025-10-01 09:52:50|795.2|794.7|795.1|794.6|795.2|794.7|795|794.4|316
1759312380000|2025-10-01 09:53:00|795.5|794.9|795.3|794.8|795.5|794.9|795.1|794.5|0
1759312390000|2025-10-01 09:53:10|795.2|794.7|795.2|794.6|795.2|794.7|795.1|794.5|0
1759312400000|2025-10-01 09:53:20|795.3|794.7|795.1|794.6|795.3|794.7|795.1|794.6|50
1759312410000|2025-10-01 09:53:30|794.9|794.5|794.9|794.4|794.9|794.5|794.9|794.4|0
1759312420000|2025-10-01 09:53:40|794.8|794.5|795|794.5|795|794.5|794.8|794.5|0
1759312430000|2025-10-01 09:53:50|794.9|794.4|794.8|794.2|794.9|794.4|794.8|794.2|0
1759312440000|2025-10-01 09:54:00|794.7|794.3|794.6|794|794.7|794.3|794.6|794|0
1759312450000|2025-10-01 09:54:10|794.5|793.6|795|794.4|795|794.4|794|793.6|1665
1759312460000|2025-10-01 09:54:20|795.1|794.5|795|794.4|795.2|794.7|794.9|794.3|0
1759312470000|2025-10-01 09:54:30|795.1|794.6|795|794.4|795.1|794.6|795|794.4|0
1759312480000|2025-10-01 09:54:40|794.9|794.6|794.8|794.3|794.9|794.6|794.8|794.3|0
1759312490000|2025-10-01 09:54:50|794.9|794.5|794.8|794.3|794.9|794.5|794.8|794.3|0
1759312500000|2025-10-01 09:55:00|794.9|794.4|794.9|794.4|794.9|794.6|794.9|794.3|0
1759312510000|2025-10-01 09:55:10|795|794.5|795|794.7|795|794.7|795|794.5|0
1759312520000|2025-10-01 09:55:20|795.1|794.8|795.1|794.8|795.1|794.8|795.1|794.8|316
1759312530000|2025-10-01 09:55:30|795|794.7|795.2|794.9|795.2|794.9|795|794.6|116
1759312540000|2025-10-01 09:55:40|795.5|795|795.7|795.2|795.9|795.4|795.5|795|0
1759312550000|2025-10-01 09:55:50|795.9|795.4|797.5|797.1|797.5|797.1|795.9|795.4|884
1759312560000|2025-10-01 09:56:00|797.6|797|797.6|797|797.6|797|797.5|797|0
1759312570000|2025-10-01 09:56:10|797.5||797.5||797.5||797.5||0
1759312580000|2025-10-01 09:56:20|797.6||797.4||797.6||797.4||0
1759312590000|2025-10-01 09:56:30|797.3|796.7|797.3|797|797.3|797|797.3|796.7|1911
1759312600000|2025-10-01 09:56:40||796.8||796.9||796.9||796.8|193
1759312610000|2025-10-01 09:56:50|797.5|797|797.5|797.1|797.5|797.1|797.5|797|350
1759312620000|2025-10-01 09:57:00|797.4|796.9|797.5|797.1|797.5|797.1|797.4|796.9|0
1759312630000|2025-10-01 09:57:10|797.7|797.2|798.3|797.9|798.3|798.1|797.7|797.2|3141
1759312640000|2025-10-01 09:57:20|798.2|797.8|798.2|797.9|798.2|797.9|798.2|797.8|500
1759312650000|2025-10-01 09:57:30|798.4|798|799|798.6|799|798.6|798.4|798|370
1759312660000|2025-10-01 09:57:40|799.5|798.9|799.5|798.9|799.5|799.1|799.5|798.9|2000
1759312670000|2025-10-01 09:57:50|799.4|798.7|799.5|799|799.5|799|799.2|798.6|50
1759312680000|2025-10-01 09:58:00|799.3|798.9|799.2|798.7|799.3|798.9|799.2|798.6|0
1759312690000|2025-10-01 09:58:10|799.5|799|799.5|798.9|799.5|799|799.5|798.9|1213
1759312700000|2025-10-01 09:58:20||799||798.9||799||798.9|28
1759312710000|2025-10-01 09:58:30|799.4||799.4||799.4||799.4||0
1759312720000|2025-10-01 09:58:40|799.5|799.1|799.8|799.6|799.8|799.6|799.5|799.1|2000
1759312740000|2025-10-01 09:59:00||799.4||799.4||799.4||799.4|3
1759312750000|2025-10-01 09:59:10|799.7|799.2|799.8|799.2|799.8|799.3|799.7|799.2|348
1759312760000|2025-10-01 09:59:20|799.7||799.8||799.8||799.7||0
1759312770000|2025-10-01 09:59:30|799.7|799.3|799.7|799.3|799.7|799.3|799.7|799.3|0
1759312780000|2025-10-01 09:59:40|800|799.4|799.9|799.5|800|799.5|799.9|799.4|1500
1759312790000|2025-10-01 09:59:50|800|799.2|799.9|799.3|800|799.3|799.7|799.2|1237
1759312800000|2025-10-01 10:00:00|800|799.4|800.6|800.1|800.6|800.1|800|799.3|360
1759312810000|2025-10-01 10:00:10|800.5|800|800.2|800|800.5|800|800.2|800|0
1759312820000|2025-10-01 10:00:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|985
1759312830000|2025-10-01 10:00:30|800.4|800.3|800.5|800|800.5|800.3|800.4|800|0
1759312840000|2025-10-01 10:00:40|800.6|800.1|800.6|800.1|800.6|800.2|800.6|800.1|1300
1759312850000|2025-10-01 10:00:50|800.5|799.9|800.6|800|800.6|800.2|800.5|799.9|359
1759312860000|2025-10-01 10:01:00|800.5|800.1|800.6|800|800.6|800.1|800.4|799.8|0
1759312870000|2025-10-01 10:01:10|800.5|800.1|800.6|800.2|800.6|800.2|800.5|800|0
1759312890000|2025-10-01 10:01:30|800.8|800.1|800.7|800.2|800.8|800.3|800.6|800|896
1759312900000|2025-10-01 10:01:40|800.8|800.1|800.8|800.3|800.8|800.3|800.8|800.1|0
1759312910000|2025-10-01 10:01:50|800.9|800.4|800.9|800.4|800.9|800.4|800.9|800.4|0
1759312920000|2025-10-01 10:02:00|800.8|800.2|800.7|800.2|800.8|800.3|800.6|800.1|0
1759312930000|2025-10-01 10:02:10|800.8||800.7||800.8||800.7||0
1759312940000|2025-10-01 10:02:20|800.6||800.5||800.6||800.5||0
1759312950000|2025-10-01 10:02:30|800.6||800.5||800.6||800.5||0
1759312960000|2025-10-01 10:02:40|800.4|799.9|800.5|800|800.5|800|800.4|799.9|210
1759312970000|2025-10-01 10:02:50|800.6|800.1|800.7|800.1|800.7|800.1|800.6|800.1|0
1759312980000|2025-10-01 10:03:00|800.6|799.9|800.7|800.1|800.7|800.1|800.5|799.9|0
1759313000000|2025-10-01 10:03:20|800.9|800.3|800.9|800.3|800.9|800.4|800.9|800.3|0
1759313010000|2025-10-01 10:03:30|800.8|800.2|800.7|800.1|800.8|800.2|800.7|800.1|0
1759313020000|2025-10-01 10:03:40|800.6||800.7||800.7||800.6||0
1759313030000|2025-10-01 10:03:50|800.9|800.3|800.9|800.4|800.9|800.4|800.9|800.3|0
1759313040000|2025-10-01 10:04:00|800.8|800.5|800.9|800.4|800.9|800.5|800.8|800.2|280
1759313050000|2025-10-01 10:04:10|801.1|800.5|801.6|801.3|801.7|801.3|801|800.5|1684
1759313060000|2025-10-01 10:04:20|802|801.4|803|802.4|803|802.4|802|801.4|5106
1759313070000|2025-10-01 10:04:30|802.9|802.3|802.8|802.5|802.9|802.5|802.7|802.2|177
1759313080000|2025-10-01 10:04:40|803.5|802.6|803.4|802.9|803.5|803|803.2|802.5|1073
1759313090000|2025-10-01 10:04:50|803.3|803|802.9|802.4|803.5|803.1|802.9|802.4|738
1759313100000|2025-10-01 10:05:00|803.3|802.3|803.1|802.6|803.3|802.8|803.1|802.3|0
1759313110000|2025-10-01 10:05:10|803.2|802.7|803.5|802.9|803.5|802.9|803.1|802.6|0
1759313120000|2025-10-01 10:05:20||803.1||803.1||803.2||803.1|0
1759313130000|2025-10-01 10:05:30||803||803||803||803|0
1759313140000|2025-10-01 10:05:40|803.4|802.9|803.3|802.8|803.5|802.9|803.3|802.8|6
1759313150000|2025-10-01 10:05:50|803.2|802.6|803.1|802.6|803.2|802.6|803.1|802.6|0
1759313160000|2025-10-01 10:06:00|803.2|802.3|802.7|802.2|803.2|802.4|802.7|802.2|1809
1759313170000|2025-10-01 10:06:10||802.1||802.1||802.2||802.1|0
1759313180000|2025-10-01 10:06:20|802.9|802.2|802.9|802.3|802.9|802.5|802.9|802.2|0
1759313190000|2025-10-01 10:06:30|802.7|802.1|802.7|802.1|802.7|802.1|802.6|802.1|0
1759313200000|2025-10-01 10:06:40|802.6|802|802.6|802|802.6|802|802.6|802|0
1759313210000|2025-10-01 10:06:50|802.7|802.1|802.6|802|802.7|802.1|802.6|802|0
1759313230000|2025-10-01 10:07:10|802.7|802.1|802.9|802.4|802.9|802.5|802.7|802.1|0
1759313240000|2025-10-01 10:07:20||802.3||802.4||802.4||802.3|0
1759313250000|2025-10-01 10:07:30|802.5|802.3|802.9|802.3|802.9|802.3|802.5|802|1000
1759313260000|2025-10-01 10:07:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|170
1759313270000|2025-10-01 10:07:50|802.7|801.9|802.7|802.1|802.7|802.1|802.7|801.9|100
1759313280000|2025-10-01 10:08:00|802.6|802|802.9|802.3|802.9|802.4|802.5|802|788
1759313290000|2025-10-01 10:08:10||802.4||802.3||802.4||802.3|0
1759313300000|2025-10-01 10:08:20|802.8|802.4|802.9|802.3|802.9|802.4|802.8|802.2|56
1759313310000|2025-10-01 10:08:30||802.4||802.4||802.4||802.4|0
1759313320000|2025-10-01 10:08:40|802.8|802.3|802.6|802|802.8|802.3|802.6|802|0
1759313330000|2025-10-01 10:08:50|802.5||802.6||802.6||802.5||113
1759313340000|2025-10-01 10:09:00|802.5|802.1|802.3|801.6|802.5|802.1|802|801.4|7
1759313350000|2025-10-01 10:09:10|802.2|801.7|802.1|801.5|802.2|801.7|802.1|801.5|250
1759313360000|2025-10-01 10:09:20|802.4|801.6|802.3|801.7|802.4|801.9|802.3|801.6|0
1759313370000|2025-10-01 10:09:30|802.4|801.8|802.2|801.7|802.4|801.9|802.2|801.7|0
1759313380000|2025-10-01 10:09:40|802.1|801.5|802|801.4|802.1|801.5|802|801.4|0
1759313390000|2025-10-01 10:09:50|802.1|801.3|801.5|801|802.1|801.3|801.5|801|0
1759313400000|2025-10-01 10:10:00|801.6|801.1|801.7|801.1|801.7|801.1|801.6|801|0
1759313410000|2025-10-01 10:10:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1759313420000|2025-10-01 10:10:20|801.7|801.1|801.7|801.2|801.7|801.2|801.6|801|6
1759313430000|2025-10-01 10:10:30|801.8|801|801.6|801|801.8|801|801.6|801|0
1759313440000|2025-10-01 10:10:40|801.7|801.1|801.8|801.3|801.8|801.3|801.7|801.1|0
1759313450000|2025-10-01 10:10:50|801.7|801|801.6|801|801.7|801|801.5|800.9|1025
1759313460000|2025-10-01 10:11:00||800.9||801.1||801.1||800.9|0
1759313480000|2025-10-01 10:11:20||801.2||801.2||801.3||801.2|1221
1759313500000|2025-10-01 10:11:40|801.8|801.4|802|801.6|802|801.7|801.8|801.4|465
1759313520000|2025-10-01 10:12:00|801.8|801.5|801.7|801.1|801.9|801.5|801.7|801.1|0
1759313530000|2025-10-01 10:12:10|801.4|800.7|801.2|800.7|801.4|800.7|801.2|800.7|0
1759313540000|2025-10-01 10:12:20|801.4|800.8|801|800.4|801.4|800.8|801|800.4|0
1759313550000|2025-10-01 10:12:30|801.1|800.6|801|800.5|801.1|800.6|801|800.5|0
1759313560000|2025-10-01 10:12:40|801.1|800.6|800.9|800.4|801.2|800.6|800.9|800.4|0
1759313570000|2025-10-01 10:12:50|801|800.5|800.9|800.3|801|800.6|800.8|800.2|1020
1759313580000|2025-10-01 10:13:00|800.8|800.1|800.9|800.3|800.9|800.3|800.7|800.1|0
1759313590000|2025-10-01 10:13:10|800.8|800.4|801|800.4|801|800.4|800.8|800.4|0
1759313600000|2025-10-01 10:13:20|801.1|800.5|800.9|800.2|801.1|800.5|800.9|800.2|0
1759313610000|2025-10-01 10:13:30|800.8|800.3|801|800.4|801|800.4|800.8|800.3|2
1759313620000|2025-10-01 10:13:40|800.9|800.2|800.9|800.3|800.9|800.3|800.6|800.1|820
1759313630000|2025-10-01 10:13:50|800.8|800.6|801.2|800.7|801.2|800.7|800.8|800.6|13
1759313640000|2025-10-01 10:14:00|801.5|800.9|801.6|801.1|801.7|801.1|801.4|800.9|0
1759313650000|2025-10-01 10:14:10||801||801||801||801|0
1759313660000|2025-10-01 10:14:20|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|0
1759313670000|2025-10-01 10:14:30|801.6|801|801.6|801|801.6|801|801.6|801|0
1759313680000|2025-10-01 10:14:40|801.7|801.1|801.9|801.3|802|801.4|801.7|801.1|0
1759313690000|2025-10-01 10:14:50|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1759313700000|2025-10-01 10:15:00|801.6|801|801.7|801.2|801.9|801.3|801.6|801|200
1759313710000|2025-10-01 10:15:10|801.6|801.1|801.5|801.1|801.7|801.1|801.5|801.1|0
1759313720000|2025-10-01 10:15:20|801.6|801|801.7|801.1|801.7|801.1|801.6|801|0
1759313730000|2025-10-01 10:15:30|801.9|801.4|801.9|801.4|801.9|801.4|801.9|801.4|0
1759313740000|2025-10-01 10:15:40|802|801.6|802|801.7|802|801.7|802|801.6|0
1759313750000|2025-10-01 10:15:50|801.9|801.6|801.8|801.3|801.9|801.6|801.8|801.3|0
1759313760000|2025-10-01 10:16:00|801.7|801.2|801.9|801.3|801.9|801.3|801.7|801.2|1030
1759313770000|2025-10-01 10:16:10|802|801.4|801.8|801.2|802|801.4|801.8|801.2|6
1759313780000|2025-10-01 10:16:20|801.9|801.3|801.8|801.2|801.9|801.3|801.7|801.2|170
1759313790000|2025-10-01 10:16:30|801.9|801.3|801.9|801.4|801.9|801.4|801.9|801.3|0
1759313800000|2025-10-01 10:16:40|802|801.5|802|801.5|802|801.5|802|801.5|0
1759313810000|2025-10-01 10:16:50|801.9|801.4|802.2|801.9|802.2|801.9|801.9|801.4|1445
1759313820000|2025-10-01 10:17:00||801.8||801.9||801.9||801.8|0
1759313830000|2025-10-01 10:17:10|802|801.7|802.1|801.5|802.1|801.7|801.9|801.4|0
1759313840000|2025-10-01 10:17:20|802.5|801.6|802.4|801.8|802.6|801.9|802.3|801.6|400
1759313850000|2025-10-01 10:17:30|802.3|801.9|802.3|801.8|802.4|801.9|802.3|801.8|0
1759313860000|2025-10-01 10:17:40|802.5|801.9|802.9|802.3|802.9|802.3|802.3|801.8|329
1759313870000|2025-10-01 10:17:50|802.8|802.4|802.7|802.1|802.8|802.4|802.7|802.1|0
1759313880000|2025-10-01 10:18:00|802.8|802.3|802.7|802.1|802.9|802.3|802.7|802.1|0
1759313890000|2025-10-01 10:18:10|802.6|802|802.4|801.8|802.6|802|802.4|801.8|0
1759313900000|2025-10-01 10:18:20|802.6|801.9|802.5|801.8|802.6|801.9|802.5|801.8|0
1759313910000|2025-10-01 10:18:30||801.9||801.9||801.9||801.9|0
1759313920000|2025-10-01 10:18:40|802.4|801.8|802.3|801.8|802.4|801.8|802.3|801.8|5
1759313930000|2025-10-01 10:18:50|802.2|802|802.2|801.7|802.3|802|802.2|801.7|800
1759313950000|2025-10-01 10:19:10|802.3|801.8|802.3|801.8|802.3|801.8|802.3|801.8|0
1759313960000|2025-10-01 10:19:20|802.2|801.9|802.2|801.9|802.2|801.9|802.2|801.9|0
1759313970000|2025-10-01 10:19:30||801.8||801.8||801.8||801.8|884
1759313980000|2025-10-01 10:19:40|801.7|801.7|801.8|801.2|801.8|801.7|801.7|801.1|0
1759313990000|2025-10-01 10:19:50|801.4|801.5|801.7|801.2|801.7|801.5|801.4|801.2|3
1759314000000|2025-10-01 10:20:00|801.8|801.3|801.8|801.4|801.8|801.5|801.8|801.3|0
1759314020000|2025-10-01 10:20:20||801.5||801.5||801.5||801.5|0
1759314030000|2025-10-01 10:20:30||801.4||801.4||801.4||801.4|0
1759314040000|2025-10-01 10:20:40|802.2|801.5|802.2|801.9|802.2|802|802.2|801.5|60
1759314050000|2025-10-01 10:20:50|802.5|802|802.3|801.7|802.5|802|802.3|801.7|100
1759314060000|2025-10-01 10:21:00|802.1|801.6|802|801.4|802.3|801.7|801.9|801.3|0
1759314070000|2025-10-01 10:21:10|801.9|801.3|801.7|801.1|801.9|801.3|801.7|801.1|0
1759314080000|2025-10-01 10:21:20|801.8|801.2|801.8|801.3|801.8|801.3|801.7|801.2|0
1759314090000|2025-10-01 10:21:30|801.9|801.4|801.8|801.3|802|801.5|801.8|801.3|0
1759314100000|2025-10-01 10:21:40|801.7|801.1|801.7|801.2|801.8|801.2|801.7|801.1|0
1759314110000|2025-10-01 10:21:50|801.8|801.3|802|801.5|802|801.5|801.7|801.3|0
1759314120000|2025-10-01 10:22:00|801.8|801.4|801.7|801.2|801.9|801.4|801.7|801.2|0
1759314130000|2025-10-01 10:22:10|802|801.3|802|801.6|802|801.6|802|801.3|0
1759314140000|2025-10-01 10:22:20|802.2|801.7|802.1|801.6|802.2|801.7|802.1|801.6|0
1759314150000|2025-10-01 10:22:30|802|801.5|801.9|801.4|802|801.5|801.9|801.4|0
1759314160000|2025-10-01 10:22:40|801.8|801.3|801.8|801.2|801.9|801.3|801.8|801.2|0
1759314170000|2025-10-01 10:22:50|801.7|801.1|801.6|801.1|801.8|801.2|801.5|801.1|0
1759314180000|2025-10-01 10:23:00|801.8|801.2|801.7|801.2|801.8|801.2|801.7|801.2|0
1759314190000|2025-10-01 10:23:10|801.8||801.7||801.8||801.7||0
1759314200000|2025-10-01 10:23:20|801.6|801.1|801.4|800.9|801.6|801.1|801.4|800.9|0
1759314210000|2025-10-01 10:23:30|||||||||64
1759314220000|2025-10-01 10:23:40|801.2|800.6|801.2|800.7|801.3|800.7|801.2|800.6|712
1759314230000|2025-10-01 10:23:50|801.3|800.8|801.1|800.6|801.3|800.8|801.1|800.5|0
1759314240000|2025-10-01 10:24:00|801.2||801.2||801.2||801.2||10
1759314250000|2025-10-01 10:24:10|801.3|800.7|801.3|800.8|801.3|800.8|801.3|800.7|0
1759314260000|2025-10-01 10:24:20|801.2|800.6|801.1|800.6|801.2|800.6|801.1|800.6|0
1759314270000|2025-10-01 10:24:30|||||||||51
1759314280000|2025-10-01 10:24:40|801|800.5|801.1|800.6|801.1|800.6|801|800.5|0
1759314290000|2025-10-01 10:24:50|801.2|800.5|801.1|800.5|801.2|800.5|801.1|800.5|0
1759314300000|2025-10-01 10:25:00|801.2|800.6|801.3|800.7|801.4|801|801.2|800.6|0
1759314310000|2025-10-01 10:25:10|801.4|800.8|801.5|801|801.6|801.1|801.4|800.8|0
1759314320000|2025-10-01 10:25:20|801.6|801.1|801.5|801|801.7|801.1|801.5|801|0
1759314330000|2025-10-01 10:25:30|801.7|801.1|801.7|801.1|801.7|801.1|801.6|801.1|0
1759314340000|2025-10-01 10:25:40|801.6|801|801.5|801|801.7|801.1|801.5|801|0
1759314350000|2025-10-01 10:25:50|801.6||801.6||801.6||801.5||0
1759314360000|2025-10-01 10:26:00|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1759314370000|2025-10-01 10:26:10|||||||||60
1759314390000|2025-10-01 10:26:30|801.6|801.2|801.7|801.2|801.7|801.2|801.6|801.2|0
1759314400000|2025-10-01 10:26:40|801.6|801.1|801.6|801.1|801.6|801.1|801.6|801.1|0
1759314410000|2025-10-01 10:26:50|801.1|800.6|801.2|800.6|801.3|800.7|801|800.5|0
1759314420000|2025-10-01 10:27:00|801.1|800.7|800.8|800.2|801.3|800.7|800.8|800.2|0
1759314430000|2025-10-01 10:27:10|800.7|800.1|800.8|800.2|800.8|800.3|800.7|800.1|0
1759314440000|2025-10-01 10:27:20|800.7|800.3|800.5|800.1|800.9|800.3|800.5|800.1|0
1759314450000|2025-10-01 10:27:30|800.6||800.6||800.6||800.5||0
1759314460000|2025-10-01 10:27:40|800.1|799.6|799.9|799.5|800.1|799.7|799.9|799.5|335
1759314470000|2025-10-01 10:27:50|800|799.4|799.6|799.1|800|799.4|799.6|799.1|0
1759314480000|2025-10-01 10:28:00|799.4|799|799.9|799.6|799.9|799.6|799.4|799|1666
1759314490000|2025-10-01 10:28:10|||||||||1
1759314500000|2025-10-01 10:28:20|799.8|799.3|799.8|799.4|799.8|799.4|799.8|799.3|95
1759314510000|2025-10-01 10:28:30|799.9|799.6|800.1|799.9|800.1|799.9|799.9|799.6|532
1759314540000|2025-10-01 10:29:00|800.4|800|800.6|800.1|800.6|800.1|800.4|800|344
1759314550000|2025-10-01 10:29:10|800.5||800.5||800.5||800.5||0
1759314560000|2025-10-01 10:29:20|800.8|800.3|800.8|800.3|800.8|800.3|800.6|800.1|0
1759314570000|2025-10-01 10:29:30|800.2|800.2|800.2|799.9|800.2|800.2|800.2|799.9|553
1759314580000|2025-10-01 10:29:40||799.8||799.8||799.8||799.8|0
1759314590000|2025-10-01 10:29:50|800.1|799.7|800.1|799.6|800.2|799.7|800.1|799.5|0
1759314600000|2025-10-01 10:30:00|800|799.7|800|799.6|800.2|799.8|800|799.6|0
1759314610000|2025-10-01 10:30:10|799.9|799.5|800|799.5|800|799.6|799.9|799.5|0
1759314620000|2025-10-01 10:30:20|800.2|799.7|800.9|800.4|801|800.4|800.2|799.7|149
1759314630000|2025-10-01 10:30:30|801|800.7|801.2|800.7|801.4|800.9|801|800.6|222
1759314640000|2025-10-01 10:30:40|801.1|800.2|800.8|800.2|801.1|800.2|800.7|800.2|0
1759314650000|2025-10-01 10:30:50|800.7||800.6||800.7||800.6||0
1759314660000|2025-10-01 10:31:00|800.7|800.1|800.4|800.1|800.7|800.1|800.4|800.1|0
1759314670000|2025-10-01 10:31:10|800.5|799.9|800.4|800|800.5|800|800.4|799.9|0
1759314690000|2025-10-01 10:31:30|800.6||800.4||800.6||800.4||0
1759314700000|2025-10-01 10:31:40|800.3|799.8|800.4|800|800.4|800|800.3|799.8|0
1759314710000|2025-10-01 10:31:50|800.5|800.1|800.8|800.3|800.8|800.3|800.5|800.1|0
1759314720000|2025-10-01 10:32:00|800.9|800.5|801.1|800.6|801.1|800.6|800.9|800.4|0
1759314730000|2025-10-01 10:32:10|801.2|800.8|801.8|801.4|801.8|801.4|801.2|800.8|91
1759314740000|2025-10-01 10:32:20|802.2|801.5|802.4|801.9|802.4|801.9|802.2|801.5|1300
1759314750000|2025-10-01 10:32:30|802.2|801.8|802|801.5|802.5|801.8|801.9|801.5|0
1759314760000|2025-10-01 10:32:40|801.9||801.9||802||801.9||0
1759314770000|2025-10-01 10:32:50|802||801.9||802||801.9||0
1759314780000|2025-10-01 10:33:00|801.8|801.3|801.8|801.3|801.8|801.3|801.8|801.3|0
1759314790000|2025-10-01 10:33:10|802|801.6|802.4|802|802.4|802|802|801.6|1200
1759314800000|2025-10-01 10:33:20|802.6|801.9|802.4|801.9|802.6|802.1|802.3|801.9|90
1759314810000|2025-10-01 10:33:30|802.5|802|802.2|801.8|802.6|802.1|802.2|801.8|400
1759314820000|2025-10-01 10:33:40|802.5|802|802.4|801.8|802.5|802|802.4|801.8|0
1759314830000|2025-10-01 10:33:50|802.3|801.9|802.4|801.9|802.4|801.9|802.3|801.8|0
1759314840000|2025-10-01 10:34:00|802.3|801.8|802.5|801.9|802.5|801.9|802.3|801.8|0
1759314850000|2025-10-01 10:34:10|802.3|801.8|802.2|801.8|802.5|802|802.2|801.8|362
1759314860000|2025-10-01 10:34:20|802.3|801.9|802.4|801.9|802.4|801.9|802.3|801.8|0
1759314870000|2025-10-01 10:34:30|802.8|802.4|803|802.6|803.2|802.8|802.8|802.3|500
1759314890000|2025-10-01 10:34:50|802.9|802.4|803.3|802.8|803.3|802.8|802.9|802.4|231
1759314900000|2025-10-01 10:35:00|803.2|802.9|802.9|802.5|803.3|802.9|802.7|802.1|1200
1759314910000|2025-10-01 10:35:10|802.8|802.3|802.6|802.1|803.1|802.5|802.6|802|993
1759314920000|2025-10-01 10:35:20|802.5|802|802.2|801.8|802.5|802|802.2|801.8|0
1759314930000|2025-10-01 10:35:30|802.1|801.6|802.3|801.8|802.3|801.8|801.9|801.6|300
1759314940000|2025-10-01 10:35:40|802.2|801.7|802|801.6|802.2|801.7|801.9|801.6|0
1759314950000|2025-10-01 10:35:50|801.8|801.5|801.9|801.5|801.9|801.5|801.8|801.5|0
1759314960000|2025-10-01 10:36:00|801.7|801.2|801.6|801.2|801.8|801.2|801.6|801.2|0
1759314970000|2025-10-01 10:36:10|801.7|801.4|801.9|801.4|802|801.4|801.7|801.3|0
1759314980000|2025-10-01 10:36:20|802|801.6|802.2|801.7|802.3|801.7|802|801.6|0
1759314990000|2025-10-01 10:36:30|802.3|801.8|802.5|802|802.5|802|802.3|801.8|0
1759315000000|2025-10-01 10:36:40|802.6|802.1|802.7|802.2|802.8|802.2|802.5|802.1|11
1759315010000|2025-10-01 10:36:50|802.6|802.3|802.4|802|802.8|802.3|802.4|802|0
1759315020000|2025-10-01 10:37:00|802.5|801.9|802.4|802|802.5|802|802.3|801.9|0
1759315030000|2025-10-01 10:37:10|802.5||802.4||802.5||802.4||0
1759315040000|2025-10-01 10:37:20|802.6|802.1|802.4|802|802.6|802.1|802.4|802|0
1759315050000|2025-10-01 10:37:30|802.3|801.8|802.3|801.8|802.3|801.8|802.3|801.8|0
1759315060000|2025-10-01 10:37:40|802.5|801.9|802.4|801.9|802.5|801.9|802.3|801.8|0
1759315070000|2025-10-01 10:37:50|802.3|801.8|802.2|801.7|802.4|801.9|802.2|801.7|0
1759315080000|2025-10-01 10:38:00|802.1||802.1||802.1||802.1||0
1759315100000|2025-10-01 10:38:20|802|801.5|802|801.7|802|801.7|802|801.5|0
1759315110000|2025-10-01 10:38:30|802.1|801.8|801.9|801.5|802.1|801.8|801.9|801.5|0
1759315120000|2025-10-01 10:38:40|802|801.6|801.9|801.4|802|801.6|801.8|801.4|498
1759315130000|2025-10-01 10:38:50||801.5||801.4||801.5||801.4|0
1759315140000|2025-10-01 10:39:00|801.7|801.5|801.9|801.5|801.9|801.5|801.7|801.4|0
1759315150000|2025-10-01 10:39:10|801.8|801.4|801.7|801.3|801.8|801.4|801.6|801.1|200
1759315160000|2025-10-01 10:39:20|801.8|801.4|802|801.7|802|801.7|801.8|801.4|0
1759315180000|2025-10-01 10:39:40|802.1|801.6|802|801.6|802.1|801.7|802|801.6|200
1759315190000|2025-10-01 10:39:50|801.9|801.5|802.1|801.8|802.1|801.8|801.9|801.5|55
1759315200000|2025-10-01 10:40:00|802.2|802|802.3|801.9|802.6|802.1|802.2|801.8|79
1759315210000|2025-10-01 10:40:10|802|801.8|802.1|801.6|802.1|801.8|801.7|801.3|1019
1759315220000|2025-10-01 10:40:20|802.2|801.7|802.2|801.9|802.3|801.9|802.2|801.7|0
1759315230000|2025-10-01 10:40:30|802.3|801.7|802.3|802|802.3|802|802.3|801.7|0
1759315240000|2025-10-01 10:40:40|802.1|801.6|802|801.5|802.3|801.9|802|801.5|193
1759315250000|2025-10-01 10:40:50|801.9||801.9||801.9||801.9||0
1759315260000|2025-10-01 10:41:00|801.7|801.3|801.5|801|801.7|801.3|801.5|801|1200
1759315270000|2025-10-01 10:41:10|801.7|801.1|801.8|801.4|801.8|801.4|801.6|801|209
1759315280000|2025-10-01 10:41:20|802.2|801.5|802.1|801.6|802.3|801.8|802.1|801.5|91
1759315300000|2025-10-01 10:41:40|802|801.4|801.8|801.4|802|801.4|801.8|801.4|0
1759315310000|2025-10-01 10:41:50|801.9|801.1|801.8|801.3|802|801.5|801.7|801.1|181
1759315320000|2025-10-01 10:42:00|801.9|801.4|801.8|801.3|801.9|801.4|801.8|801.3|16
1759315330000|2025-10-01 10:42:10|801.9|801.2|801.8|801.3|801.9|801.3|801.8|801.2|0
1759315340000|2025-10-01 10:42:20|801.9|801.2|801.9|801.4|801.9|801.4|801.9|801.2|0
1759315350000|2025-10-01 10:42:30|801.8|801.1|801.7|801.2|801.8|801.2|801.7|801.1|800
1759315360000|2025-10-01 10:42:40|801.6|801.1|801.6|801.1|801.6|801.1|801.6|801.1|0
1759315370000|2025-10-01 10:42:50|801.7|801.4|801.9|801.4|802|801.6|801.7|801.3|300
1759315380000|2025-10-01 10:43:00|801.8|801.3|801.7|801.2|801.8|801.3|801.7|801.2|0
1759315390000|2025-10-01 10:43:10|801.6|801.1|801.5|801|801.6|801.1|801.5|801|30
1759315400000|2025-10-01 10:43:20|801.1|800.7|801.6|801.1|801.6|801.2|801.1|800.7|131
1759315410000|2025-10-01 10:43:30|801.4|800.9|801.4|800.8|801.4|800.9|801.2|800.7|0
1759315420000|2025-10-01 10:43:40|801.3|800.9|801.4|800.8|801.4|800.9|801.3|800.7|0
1759315430000|2025-10-01 10:43:50|801.7|801.2|801.9|801.3|802|801.4|801.7|801.2|650
1759315440000|2025-10-01 10:44:00|802|801.5|801.9|801.4|802|801.7|801.9|801.4|141
1759315450000|2025-10-01 10:44:10|801.8|801.3|801.7|801.1|802|801.4|801.7|801.1|0
1759315460000|2025-10-01 10:44:20|801.8|801.2|801.8|801.2|801.9|801.3|801.8|801.2|0
1759315470000|2025-10-01 10:44:30|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|0
1759315480000|2025-10-01 10:44:40|801.6|801|801.6|801.1|801.8|801.1|801.6|801|0
1759315490000|2025-10-01 10:44:50|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|0
1759315500000|2025-10-01 10:45:00|801.8||801.8||801.8||801.8||0
1759315510000|2025-10-01 10:45:10|801.9|801.5|801.9|801.4|801.9|801.5|801.9|801.4|59
1759315520000|2025-10-01 10:45:20|802|801.5|802.2|801.6|802.2|801.7|801.9|801.5|731
1759315530000|2025-10-01 10:45:30|802.1||802.1||802.1||802.1||0
1759315540000|2025-10-01 10:45:40|802.2|801.7|802|801.6|802.2|802|802|801.6|36
1759315550000|2025-10-01 10:45:50|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1759315560000|2025-10-01 10:46:00|802|801.4|801.9|801.3|802|801.4|801.9|801.3|0
1759315570000|2025-10-01 10:46:10|801.8|801.2|801.7|801.2|801.8|801.2|801.7|801.2|0
1759315580000|2025-10-01 10:46:20|801.5|800.9|801.4|800.9|801.5|801|801.4|800.8|800
1759315590000|2025-10-01 10:46:30|801.5|801|801.5|801|801.5|801|801.5|800.9|0
1759315600000|2025-10-01 10:46:40|801.9|801.6|801.6|801|802|801.7|801.6|801|604
1759315610000|2025-10-01 10:46:50|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|173
1759315620000|2025-10-01 10:47:00|801.4|801|801.6|801|801.6|801|801.4|801|0
1759315630000|2025-10-01 10:47:10|801.4|800.9|801.4|800.9|801.4|800.9|801.4|800.9|0
1759315640000|2025-10-01 10:47:20||800.8||800.8||800.8||800.8|0
1759315650000|2025-10-01 10:47:30|801.3|800.5|800.8|800.3|801.3|800.5|800.8|800.3|0
1759315660000|2025-10-01 10:47:40|800.9|800.4|800.9|800.3|800.9|800.6|800.9|800.3|90
1759315670000|2025-10-01 10:47:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1759315680000|2025-10-01 10:48:00|800.9|800.3|800.6|800|800.9|800.4|800.6|800|91
1759315690000|2025-10-01 10:48:10|800.5||800.6||800.6||800.5||0
1759315700000|2025-10-01 10:48:20|800.4|800.1|800.8|800.4|800.8|800.4|800.4|800.1|311
1759315710000|2025-10-01 10:48:30|800.7|800.1|800.7|800.1|800.8|800.1|800.6|800.1|5
1759315720000|2025-10-01 10:48:40|800.6|800|800.4|800|800.6|800|800.4|800|0
1759315740000|2025-10-01 10:49:00|||||||||40
1759315750000|2025-10-01 10:49:10|||||||||135
1759315760000|2025-10-01 10:49:20||799.9||799.9||799.9||799.9|30
1759315770000|2025-10-01 10:49:30|800.3|799.8|800.3|799.8|800.3|799.8|800.3|799.8|0
1759315780000|2025-10-01 10:49:40|800.2|799.6|800.1|799.6|800.2|799.7|800.1|799.6|0
1759315790000|2025-10-01 10:49:50|800.2|799.7|800.2|799.6|800.2|799.7|800.2|799.6|190
1759315800000|2025-10-01 10:50:00|800.3|799.7|800.2|799.6|800.3|799.8|800.2|799.6|0
1759315810000|2025-10-01 10:50:10|800.1|799.7|800.1|799.8|800.1|799.8|800.1|799.7|0
1759315820000|2025-10-01 10:50:20|800.3|799.9|800.3|799.8|800.4|799.9|800.2|799.6|249
1759315830000|2025-10-01 10:50:30|800.6|799.9|800.5|800|800.6|800.3|800.4|799.9|90
1759315840000|2025-10-01 10:50:40|800.4|799.9|800.5|800.2|800.5|800.2|800.4|799.8|0
1759315850000|2025-10-01 10:50:50||800||800.2||800.2||799.9|262
1759315860000|2025-10-01 10:51:00|800.4|800.1|800.4|799.9|800.4|800.1|800.4|799.9|50
1759315880000|2025-10-01 10:51:20|800.6|800.2|800.5|800.2|800.6|800.2|800.5|800.1|0
1759315890000|2025-10-01 10:51:30|800.6|800.1|800.6|800.3|800.6|800.3|800.6|800.1|0
1759315900000|2025-10-01 10:51:40||800.2||800.2||800.2||800.2|0
1759315910000|2025-10-01 10:51:50|800.7|800.3|800.7|800.3|800.7|800.3|800.7|800.3|85
1759315920000|2025-10-01 10:52:00|800.9|800.4|800.9|800.6|800.9|800.6|800.9|800.4|0
1759315950000|2025-10-01 10:52:30|801.1|800.7|801.1|800.8|801.1|800.8|801.1|800.7|74
1759315960000|2025-10-01 10:52:40|801.3|800.9|801.1|800.8|801.3|800.9|801.1|800.8|70
1759315970000|2025-10-01 10:52:50|801.2||801.2||801.2||801.2||0
1759315980000|2025-10-01 10:53:00|801.4|800.9|801.5|801|801.5|801|801.4|800.9|74
1759315990000|2025-10-01 10:53:10|801.3|800.9|801.2|800.7|801.3|800.9|801.2|800.7|433
1759316000000|2025-10-01 10:53:20|801.3|800.8|801.7|801.2|801.7|801.2|801.3|800.8|0
1759316010000|2025-10-01 10:53:30|801.8|801.3|801.9|801.5|801.9|801.5|801.8|801.3|62
1759316020000|2025-10-01 10:53:40||801.4||801.4||801.4||801.4|0
1759316030000|2025-10-01 10:53:50|801.8||801.8||801.8||801.8||0
1759316040000|2025-10-01 10:54:00|801.7|801.5|801.6|801.1|801.7|801.5|801.6|801.1|0
1759316050000|2025-10-01 10:54:10|801.4|800.9|801.5|801.1|801.5|801.1|801.4|800.9|0
1759316060000|2025-10-01 10:54:20|801.6|801.3|801.6|801.1|801.6|801.3|801.6|801.1|262
1759316070000|2025-10-01 10:54:30|801.7|801.2|801.8|801.4|801.8|801.4|801.7|801.2|0
1759316080000|2025-10-01 10:54:40|801.9|801.5|801|800.7|801.9|801.5|801|800.7|100
1759316090000|2025-10-01 10:54:50|800.9|800.4|801.1|800.7|801.1|800.7|800.9|800.4|0
1759316100000|2025-10-01 10:55:00|801.3|800.8|801.4|801|801.5|801.1|801.3|800.8|0
1759316110000|2025-10-01 10:55:10|801.5|801.1|801.5|801.1|801.5|801.1|801.5|801|71
1759316120000|2025-10-01 10:55:20|801.4|801|801.2|800.7|801.5|801|801.2|800.7|3
1759316130000|2025-10-01 10:55:30|801.3|800.8|801.3|800.8|801.3|800.8|801.3|800.8|0
1759316140000|2025-10-01 10:55:40|801.5|800.9|801.5|801.2|801.5|801.2|801.5|800.9|0
1759316150000|2025-10-01 10:55:50||801.1||801.1||801.1||801.1|0
1759316170000|2025-10-01 10:56:10|801.4|801|801.3|800.8|801.5|801|801.3|800.8|0
1759316180000|2025-10-01 10:56:20|801.1|800.7|801.1|800.6|801.1|800.7|800.9|800.3|0
1759316190000|2025-10-01 10:56:30|801.2|800.7|801|800.5|801.3|800.8|801|800.5|141
1759316200000|2025-10-01 10:56:40|800.9|800.4|800.7|800.2|801|800.4|800.6|800.2|0
1759316220000|2025-10-01 10:57:00|800.6|800.1|800.6|800.2|800.7|800.2|800.6|800.1|0
1759316230000|2025-10-01 10:57:10|800.8|800.4|800.6|800.1|800.8|800.4|800.6|800.1|50
1759316240000|2025-10-01 10:57:20|800.5||800.5||800.5||800.5||0
1759316250000|2025-10-01 10:57:30|800.6||800.6||800.6||800.6||0
1759316260000|2025-10-01 10:57:40|800.5|800|800.4|800|800.5|800|800.4|800|0
1759316280000|2025-10-01 10:58:00|800.5|800.1|800.6|800.3|800.6|800.3|800.5|800.1|0
1759316290000|2025-10-01 10:58:10|800.8|800.5|800.8|800.5|800.8|800.5|800.8|800.5|577
1759316300000|2025-10-01 10:58:20|800.7|800.3|800.7|800.2|800.7|800.5|800.6|800.2|66
1759316310000|2025-10-01 10:58:30|800.6|800|800.5|800|800.7|800|800.5|800|0
1759316320000|2025-10-01 10:58:40|800.4||800.4||800.4||800.4||0
1759316330000|2025-10-01 10:58:50|800.5||800.4||800.5||800.4||167
1759316350000|2025-10-01 10:59:10|800.5|800.1|800.5|800.1|800.5|800.1|800.5|800.1|0
1759316360000|2025-10-01 10:59:20|800.6|800.2|800.6|800.3|800.6|800.3|800.6|800.2|0
1759316370000|2025-10-01 10:59:30||800.2||800.2||800.2||800.2|0
1759316380000|2025-10-01 10:59:40|800.5|800|800.4|800|800.5|800|800.4|800|0
1759316400000|2025-10-01 11:00:00|800.5|800.1|800.2|799.8|800.5|800.1|800.2|799.7|103
1759316410000|2025-10-01 11:00:10|800.1|799.9|800.2|799.9|800.2|799.9|800.1|799.7|0
1759316420000|2025-10-01 11:00:20|800.5|800.1|800.3|799.8|800.5|800.1|800.3|799.8|88
1759316440000|2025-10-01 11:00:40|800.2|799.9|800.2|799.7|800.2|800|800.2|799.7|161
1759316450000|2025-10-01 11:00:50|800.1|799.8|800.1|799.6|800.1|799.8|800.1|799.6|81
1759316460000|2025-10-01 11:01:00|800|799.7|800|799.6|800|799.7|800|799.6|115
1759316470000|2025-10-01 11:01:10||799.7||799.6||799.7||799.6|0
1759316480000|2025-10-01 11:01:20|799.7|799.1|799.4|799|799.7|799.1|799.3|799|652
1759316500000|2025-10-01 11:01:40|799.2|798.7|799.4|798.9|799.4|799|799.2|798.7|1961
1759316510000|2025-10-01 11:01:50|799.5|799.2|799.6|799.3|799.6|799.3|799.5|799.2|0
1759316520000|2025-10-01 11:02:00|799.7|799.1|799.7|799.3|799.7|799.3|799.7|799.1|115
1759316530000|2025-10-01 11:02:10|799.6|799.1|799.2|798.7|799.6|799.1|799.2|798.7|0
1759316540000|2025-10-01 11:02:20|799|798.5|799|798.5|799|798.6|799|798.5|0
1759316560000|2025-10-01 11:02:40|798.9|798.4|799.1|798.7|799.1|798.7|798.7|798.2|0
1759316570000|2025-10-01 11:02:50|799.2|798.8|799|798.7|799.2|798.8|799|798.7|0
1759316580000|2025-10-01 11:03:00|798.9|798.4|799|798.5|799|798.5|798.9|798.4|111
1759316590000|2025-10-01 11:03:10||798.4||798.7||798.8||798.4|0
1759316600000|2025-10-01 11:03:20|799.4|798.8|799.3|798.8|799.5|799.1|799.2|798.8|1009
1759316610000|2025-10-01 11:03:30||798.9||798.9||798.9||798.9|0
1759316620000|2025-10-01 11:03:40|799|798.8|798.9|798.4|799|798.8|798.9|798.4|0
1759316630000|2025-10-01 11:03:50|798.8|798.3|798.7|798.3|798.8|798.3|798.7|798.2|0
1759316640000|2025-10-01 11:04:00||798.2||798.3||798.3||798.2|0
1759316650000|2025-10-01 11:04:10|798.8|798.2|798.8|798.4|798.8|798.5|798.8|798.2|1
1759316660000|2025-10-01 11:04:20|798.7|798.3|798.7|798.3|798.7|798.3|798.7|798.2|0
1759316670000|2025-10-01 11:04:30|798.6|798.2|798.6|798.1|798.6|798.2|798.6|798.1|0
1759316680000|2025-10-01 11:04:40|798.7|798.3|798.8|798.4|798.8|798.5|798.7|798.3|0
1759316690000|2025-10-01 11:04:50||798.5||798.5||798.5||798.5|0
1759316700000|2025-10-01 11:05:00|798.9||798.9||798.9||798.9||0
1759316710000|2025-10-01 11:05:10|798.8|798.3|798.6|798.1|798.8|798.3|798.6|798.1|97
1759316720000|2025-10-01 11:05:20|798.4|798|798.3|797.8|798.4|798|798.3|797.8|175
1759316730000|2025-10-01 11:05:30|798.2||798.2||798.2||798.2||0
1759316740000|2025-10-01 11:05:40|797.9|797.5|797.9|797.5|797.9|797.5|797.9|797.5|0
1759316750000|2025-10-01 11:05:50|797.5|797|797.9|797.4|797.9|797.4|797.5|797|73
1759316760000|2025-10-01 11:06:00|798|797.5|798|797.6|798|797.6|797.9|797.5|0
1759316770000|2025-10-01 11:06:10|798.1|797.7|798.2|797.7|798.2|797.7|798.1|797.7|0
1759316780000|2025-10-01 11:06:20|798.3|797.8|798.1|797.7|798.3|797.8|798.1|797.7|165
1759316790000|2025-10-01 11:06:30|797.8|797.3|797.6|797.2|797.8|797.3|797.6|797.1|69
1759316800000|2025-10-01 11:06:40|797.5|797.3|797.8|797.3|797.8|797.3|797.5|797.3|0
1759316810000|2025-10-01 11:06:50|797.7|797.4|797.8|797.4|797.8|797.4|797.7|797.4|0
1759316820000|2025-10-01 11:07:00|798.2|797.5|798.2|797.8|798.2|797.8|798.1|797.5|1703
1759316830000|2025-10-01 11:07:10|797.8|797.9|797.8|797.5|797.8|798|797.8|797.5|1493
1759316840000|2025-10-01 11:07:20|797.7|797.4|797.7|797.2|797.9|797.4|797.6|797.2|90
1759316850000|2025-10-01 11:07:30||797.3||797.3||797.4||797.3|6
1759316860000|2025-10-01 11:07:40|797.6|797.2|797.6|797.2|797.7|797.2|797.6|797.2|0
1759316870000|2025-10-01 11:07:50|797.7|797.3|797.7|797.3|797.7|797.3|797.7|797.3|0
1759316900000|2025-10-01 11:08:20|797.9|797.4|797.7|797.2|797.9|797.4|797.6|797.1|179
1759316910000|2025-10-01 11:08:30|797.8|797.3|797.8|797.3|797.8|797.4|797.8|797.3|0
1759316920000|2025-10-01 11:08:40|797.7|797.2|797.7|797.3|797.7|797.3|797.7|797.2|0
1759316930000|2025-10-01 11:08:50|797.6|797.2|797.8|797.5|797.9|797.5|797.5|797.1|0
1759316940000|2025-10-01 11:09:00|797.9|797.4|797.8|797.4|797.9|797.5|797.7|797.2|0
1759316950000|2025-10-01 11:09:10|797.7|797.3|797.6|797.1|797.7|797.3|797.6|797.1|1
1759316960000|2025-10-01 11:09:20|797.5|797|797.4|797|797.5|797|797.4|797|0
1759316970000|2025-10-01 11:09:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|62
1759316980000|2025-10-01 11:09:40|797.3||797.3||797.3||797.3||30
1759316990000|2025-10-01 11:09:50|797.2|796.7|796.8|796.4|797.2|796.7|796.7|796.3|0
1759317000000|2025-10-01 11:10:00|796.7|796.5|796.7|796.2|796.8|796.5|796.6|796.2|0
1759317010000|2025-10-01 11:10:10|796.4|796|796.3|796|796.4|796|796.3|796|0
1759317020000|2025-10-01 11:10:20|796.7|796.4|796.7|796.3|796.7|796.4|796.6|796.2|57
1759317030000|2025-10-01 11:10:30|796.6|796|796.4|795.9|796.6|796|796.4|795.9|15
1759317040000|2025-10-01 11:10:40||796||795.9||796||795.9|0
1759317050000|2025-10-01 11:10:50|796.3|796.1|796.6|796.1|796.6|796.1|796.3|795.9|0
1759317060000|2025-10-01 11:11:00|796.4|795.9|797|796.5|797|796.5|796.4|795.9|371
1759317070000|2025-10-01 11:11:10||796.7||796.8||796.8||796.6|0
1759317080000|2025-10-01 11:11:20|797.3|796.9|797.3|796.8|797.3|796.9|797.2|796.8|59
1759317090000|2025-10-01 11:11:30|797.4|796.9|797.2|796.8|797.4|797|797.1|796.8|65
1759317100000|2025-10-01 11:11:40|797.3|796.9|797.6|797.1|797.6|797.1|797.3|796.9|130
1759317110000|2025-10-01 11:11:50|797.5||797.5||797.5||797.5||0
1759317120000|2025-10-01 11:12:00|797.4|797|797.2|796.9|797.4|797|797.2|796.9|0
1759317130000|2025-10-01 11:12:10|797.3|797.1|797.5|797.1|797.5|797.1|797.3|797.1|5
1759317140000|2025-10-01 11:12:20|797.7|797.3|797.7|797.4|798|797.5|797.7|797.3|0
1759317150000|2025-10-01 11:12:30|797.8|797.5|798.1|797.6|798.1|797.6|797.8|797.4|0
1759317160000|2025-10-01 11:12:40|797.7|797.3|797.5|797.2|797.9|797.4|797.5|797.2|0
1759317170000|2025-10-01 11:12:50|797.6|797.3|797.6|797.2|797.7|797.3|797.6|797.2|0
1759317180000|2025-10-01 11:13:00|797.4|797.1|797.4|797.1|797.6|797.1|797.4|797.1|0
1759317190000|2025-10-01 11:13:10|797.5|797.3|797.5|797.2|797.8|797.3|797.5|797.2|0
1759317200000|2025-10-01 11:13:20|797.4|797.1|797.4|797|797.5|797.1|797.4|797|0
1759317210000|2025-10-01 11:13:30|797.2|796.9|797.5|797|797.6|797|797.2|796.9|93
1759317220000|2025-10-01 11:13:40|797.4||797.5||797.5||797.4||0
1759317230000|2025-10-01 11:13:50|797.4|796.9|797.2|796.8|797.5|797|797.2|796.8|0
1759317240000|2025-10-01 11:14:00|797|796.5|797.1|796.7|797.2|796.7|796.8|796.4|359
1759317250000|2025-10-01 11:14:10|797|796.6|797.2|796.7|797.2|796.7|797|796.6|90
1759317260000|2025-10-01 11:14:20|797.3|796.8|797.3|797|797.3|797|797.3|796.8|0
1759317270000|2025-10-01 11:14:30|797.4|797.1|797.6|797.2|797.7|797.3|797.4|797.1|0
1759317280000|2025-10-01 11:14:40|797.5|797.1|798.8|798.5|798.8|798.5|797.5|797.1|718
1759317290000|2025-10-01 11:14:50||798.4||798.5||798.5||798.4|0
1759317300000|2025-10-01 11:15:00|798.7|798.3|798.8|798.3|798.8|798.3|798.6|798|980
1759317310000|2025-10-01 11:15:10||798.4||798.5||798.5||798.4|340
1759317320000|2025-10-01 11:15:20|799.3|798.7|799.4|798.8|799.4|798.9|799.3|798.7|595
1759317330000|2025-10-01 11:15:30|799.3|798.7|799.3|798.9|799.4|798.9|799.3|798.7|0
1759317340000|2025-10-01 11:15:40|799.2|798.8|799.3|798.9|799.4|798.9|799.1|798.7|0
1759317350000|2025-10-01 11:15:50|799.4|799|799.4|799|799.4|799|799.4|799|0
1759317360000|2025-10-01 11:16:00||799.1||799.1||799.1||799.1|0
1759317370000|2025-10-01 11:16:10|799.3|799|799.3|798.9|799.3|799|799.3|798.9|590
1759317380000|2025-10-01 11:16:20|799.4|799|799.2|798.9|799.4|799|799.2|798.9|0
1759317390000|2025-10-01 11:16:30|799.3|799|799.2|798.9|799.3|799|799.2|798.8|0
1759317400000|2025-10-01 11:16:40|799.1|799|799.3|798.9|799.3|799|799.1|798.8|214
1759317410000|2025-10-01 11:16:50|799.1|798.8|799.2|798.7|799.2|798.8|799.1|798.6|1897
1759317420000|2025-10-01 11:17:00|799.1|798.6|799.3|799|799.3|799|799.1|798.6|433
1759317430000|2025-10-01 11:17:10|799.1|798.6|798.9|798.5|799.1|798.6|798.9|798.5|68
1759317440000|2025-10-01 11:17:20|799|798.6|799.3|798.7|799.3|798.7|799|798.6|0
1759317450000|2025-10-01 11:17:30|799.1|798.6|799.1|798.5|799.3|798.7|799.1|798.5|0
1759317470000|2025-10-01 11:17:50|799|798.6|799|798.6|799|798.6|799|798.6|0
1759317480000|2025-10-01 11:18:00|798.9|798.5|798.8|798.4|798.9|798.5|798.8|798.4|0
1759317490000|2025-10-01 11:18:10|798.9|798.2|798.9|798.4|798.9|798.4|798.9|798.2|0
1759317500000|2025-10-01 11:18:20|799||798.8||799||798.8||0
1759317510000|2025-10-01 11:18:30||798.3||798.4||798.4||798.3|0
1759317520000|2025-10-01 11:18:40|799.2|798.6|799.2|798.7|799.2|798.7|799.1|798.6|560
1759317530000|2025-10-01 11:18:50|799.1|798.8|799.1|798.5|799.1|798.8|799|798.4|0
1759317540000|2025-10-01 11:19:00|799||799||799||799||0
1759317550000|2025-10-01 11:19:10|799.1|798.6|799.1|798.6|799.1|798.6|799.1|798.6|0
1759317560000|2025-10-01 11:19:20|799.2|798.4|798.9|798.4|799.2|798.4|798.9|798.4|0
1759317570000|2025-10-01 11:19:30|799.2|798.6|799.1|798.6|799.2|798.6|799.1|798.6|0
1759317590000|2025-10-01 11:19:50|799.2|798.7|799.2|798.8|799.2|798.9|799.2|798.7|100
1759317600000|2025-10-01 11:20:00||798.7||798.8||798.8||798.7|5
1759317610000|2025-10-01 11:20:10||798.7||798.7||798.7||798.7|0
1759317620000|2025-10-01 11:20:20||798.8||798.8||798.8||798.8|3
1759317640000|2025-10-01 11:20:40|799.5|798.9|799.5|798.9|799.5|799|799.5|798.9|59
1759317650000|2025-10-01 11:20:50|799.4|798.8|799.5|799.1|799.5|799.1|799.3|798.8|0
1759317660000|2025-10-01 11:21:00||799||798.9||799||798.9|0
1759317670000|2025-10-01 11:21:10||799||799||799||799|0
1759317680000|2025-10-01 11:21:20|799|798.4|798.8|798.3|799|798.4|798.7|798.1|84
1759317690000|2025-10-01 11:21:30||798.2||798.3||798.3||798.2|0
1759317700000|2025-10-01 11:21:40|799|798.4|799.1|798.6|799.1|798.6|799|798.4|0
1759317710000|2025-10-01 11:21:50|799|798.5|799|798.5|799|798.5|799|798.5|0
1759317730000|2025-10-01 11:22:10|799.1|798.7|798.8|798.3|799.2|798.7|798.8|798.3|729
1759317740000|2025-10-01 11:22:20|798.7|797.9|798.4|797.9|798.7|797.9|798.4|797.8|200
1759317750000|2025-10-01 11:22:30|798.5|798.1|798.7|798.2|798.7|798.2|798.5|798|0
1759317760000|2025-10-01 11:22:40|798.6|798|798.7|798.2|798.8|798.2|798.6|798|0
1759317770000|2025-10-01 11:22:50|798.8||798.7||798.8||798.7||0
1759317780000|2025-10-01 11:23:00|798.8|798.3|799|798.5|799|798.5|798.8|798.3|0
1759317790000|2025-10-01 11:23:10|799.1|798.6|799.1|798.6|799.1|798.6|799.1|798.6|0
1759317800000|2025-10-01 11:23:20|799|798.5|799|798.5|799|798.6|799|798.5|1
1759317840000|2025-10-01 11:24:00|798.9|798.6|799|798.5|799|798.6|798.9|798.3|0
1759317850000|2025-10-01 11:24:10|798.9|798.4|799|798.5|799|798.5|798.9|798.4|0
1759317860000|2025-10-01 11:24:20|798.9|798.4|799|798.5|799|798.5|798.9|798.4|0
1759317870000|2025-10-01 11:24:30|798.9|798.7|799.4|799|799.5|799|798.9|798.6|0
1759317880000|2025-10-01 11:24:40|799.5|799.3|799.7|799.2|799.8|799.3|799.5|799.1|91
1759317890000|2025-10-01 11:24:50|799.6||799.7||799.8||799.6||0
1759317900000|2025-10-01 11:25:00||799.3||799.2||799.3||799.2|0
1759317910000|2025-10-01 11:25:10|799.5|799.1|799.5|799|799.5|799.1|799.5|799|0
1759317920000|2025-10-01 11:25:20|799.2|798.6|799|798.5|799.2|798.6|799|798.5|433
1759317930000|2025-10-01 11:25:30|798.9|798.4|798.9|798.3|798.9|798.4|798.9|798.3|1200
1759317940000|2025-10-01 11:25:40|799|798.4|798.9|798.4|799|798.4|798.9|798.4|0
1759317950000|2025-10-01 11:25:50|799|798.3|798.9|798.3|799|798.3|798.9|798.3|0
1759317960000|2025-10-01 11:26:00|799|798.5|798.9|798.3|799|798.5|798.9|798.3|0
1759317970000|2025-10-01 11:26:10|799|798.4|799|798.4|799|798.4|799|798.4|0
1759317980000|2025-10-01 11:26:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1759318000000|2025-10-01 11:26:40|799|798.4|798.9|798.3|799|798.5|798.9|798.3|0
1759318010000|2025-10-01 11:26:50|798.7||798.7||798.7||798.6||0
1759318030000|2025-10-01 11:27:10|798.6|798.1|798.7|798.2|798.7|798.2|798.6|798.1|125
1759318040000|2025-10-01 11:27:20|798.8||798.8||798.8||798.8||0
1759318050000|2025-10-01 11:27:30|798.7||798.8||798.8||798.7||0
1759318060000|2025-10-01 11:27:40|798.7|798.3|798.9|798.3|798.9|798.4|798.7|798.3|0
1759318070000|2025-10-01 11:27:50|799|798.4|798.8|798.4|799|798.4|798.8|798.4|80
1759318080000|2025-10-01 11:28:00|798.9|798.3|798.5|798|798.9|798.5|798.5|797.9|133
1759318090000|2025-10-01 11:28:10|798.6|797.9|798.1|797.7|798.8|798.2|798.1|797.7|13
1759318100000|2025-10-01 11:28:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|300
1759318110000|2025-10-01 11:28:30|798.3||798.3||798.3||798.3||0
1759318130000|2025-10-01 11:28:50|798.2|797.7|798.4|797.8|798.4|797.9|798.2|797.7|0
1759318140000|2025-10-01 11:29:00|798.3|797.7|797.7|797.2|798.3|797.7|797.7|797.2|0
1759318150000|2025-10-01 11:29:10|798|797.3|798|797.5|798.2|797.8|798|797.3|0
1759318160000|2025-10-01 11:29:20||797.6||797.5||797.6||797.5|0
1759318170000|2025-10-01 11:29:30|797.9|797.4|797.8|797.3|797.9|797.4|797.8|797.3|0
1759318180000|2025-10-01 11:29:40|797.9|797.4|798|797.6|798|797.6|797.8|797.3|0
1759318190000|2025-10-01 11:29:50|797.9|797.5|797.7|797.3|798|797.6|797.7|797.3|129
1759318200000|2025-10-01 11:30:00|797.8|797.4|797.5|797.1|797.8|797.4|797.5|797|0
1759318210000|2025-10-01 11:30:10|797.4|796.9|797.6|797.3|797.6|797.3|797.4|796.9|524
1759318220000|2025-10-01 11:30:20|797.4|797|797.4|796.9|797.4|797|797.4|796.9|100
1759318230000|2025-10-01 11:30:30|797.3|796.8|797.4|796.8|797.4|796.9|797.3|796.8|0
1759318240000|2025-10-01 11:30:40|797.5|796.9|797.6|797|797.6|797|797.5|796.9|0
1759318250000|2025-10-01 11:30:50|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|0
1759318260000|2025-10-01 11:31:00||797||796.9||797||796.9|0
1759318270000|2025-10-01 11:31:10|797.6|797|797.6|797|797.6|797|797.6|797|0
1759318280000|2025-10-01 11:31:20|797.7|797.2|797.5|797|797.7|797.2|797.5|797|1680
1759318290000|2025-10-01 11:31:30|797.7|797.1|797.6|797|797.8|797.3|797.6|797|138
1759318300000|2025-10-01 11:31:40|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|2
1759318310000|2025-10-01 11:31:50|797.6|797|797.7|797.3|797.7|797.3|797.6|797|0
1759318320000|2025-10-01 11:32:00|797.6|797.2|797.5|797.1|797.6|797.2|797.5|797.1|0
1759318330000|2025-10-01 11:32:10|||||||||6
1759318340000|2025-10-01 11:32:20|797.6|797.2|797.6|797.2|797.6|797.3|797.6|797.1|0
1759318350000|2025-10-01 11:32:30|797.5|797.1|797.5|797.2|797.5|797.2|797.4|797.1|0
1759318360000|2025-10-01 11:32:40||797||797.1||797.1||797|0
1759318370000|2025-10-01 11:32:50|797.4|797|797.4|797|797.4|797|797.4|797|0
1759318380000|2025-10-01 11:33:00||796.9||796.9||796.9||796.9|0
1759318390000|2025-10-01 11:33:10|797.3|797|797.4|797.1|797.4|797.1|797.3|796.9|0
1759318400000|2025-10-01 11:33:20|797.5|797.2|797.4|797.1|797.5|797.2|797.4|797|86
1759318410000|2025-10-01 11:33:30|797.5||797.5||797.5||797.5||0
1759318420000|2025-10-01 11:33:40|797.4|797.2|797.4|797|797.4|797.2|797.4|797|0
1759318430000|2025-10-01 11:33:50|797.3|796.9|797.3|796.9|797.3|796.9|797.3|796.9|0
1759318460000|2025-10-01 11:34:20|797.4|797|797.4|797|797.4|797|797.4|796.9|0
1759318470000|2025-10-01 11:34:30||796.9||797||797||796.9|0
1759318480000|2025-10-01 11:34:40|797.5|797.1|797.4|797|797.5|797.2|797.4|797|93
1759318510000|2025-10-01 11:35:10|797.3||797.4||797.4||797.3||0
1759318520000|2025-10-01 11:35:20|797.3|796.9|797.3|796.9|797.3|796.9|797.3|796.9|0
1759318530000|2025-10-01 11:35:30||797||796.9||797||796.9|13
1759318540000|2025-10-01 11:35:40|797.4|797|797.3|796.9|797.4|797.1|797.3|796.9|0
1759318550000|2025-10-01 11:35:50||797||796.9||797||796.8|323
1759318560000|2025-10-01 11:36:00|797.4|797|797.8|797.3|797.8|797.3|797.4|797|510
1759318570000|2025-10-01 11:36:10|797.7|797.1|797.9|797.4|797.9|797.4|797.6|797|0
1759318580000|2025-10-01 11:36:20|797.8|797.3|797.8|797.3|797.8|797.3|797.8|797.3|0
1759318590000|2025-10-01 11:36:30|797.7|797.2|797.7|797.3|797.7|797.3|797.7|797.2|0
1759318600000|2025-10-01 11:36:40|797.6|797.2|797.5|797|797.7|797.2|797.5|797|0
1759318610000|2025-10-01 11:36:50|797.6|797.1|797.3|797|797.6|797.1|797.3|796.9|0
1759318620000|2025-10-01 11:37:00|797|796.9|797|796.5|797.2|796.9|797|796.5|0
1759318630000|2025-10-01 11:37:10|797.1|796.6|797.2|796.7|797.2|796.7|797.1|796.6|0
1759318640000|2025-10-01 11:37:20|797.1|796.8|797|796.6|797.1|796.8|797|796.6|411
1759318650000|2025-10-01 11:37:30|797.1|796.7|797.3|796.8|797.3|796.8|797.1|796.7|0
1759318660000|2025-10-01 11:37:40|797.4|796.9|797.4|796.9|797.4|796.9|797.4|796.9|0
1759318670000|2025-10-01 11:37:50||797||797||797||797|0
1759318680000|2025-10-01 11:38:00|797.7|797.3|797.7|797.1|797.7|797.3|797.4|797.1|133
1759318690000|2025-10-01 11:38:10||797.3||797.2||797.3||797.2|0
1759318700000|2025-10-01 11:38:20|797.3|796.8|797.3|796.8|797.3|796.8|797.3|796.8|0
1759318710000|2025-10-01 11:38:30|797|796.6|797.5|797.1|797.5|797.1|797|796.6|643
1759318720000|2025-10-01 11:38:40|797.6||797.6||797.6||797.6||0
1759318730000|2025-10-01 11:38:50||797.2||797.2||797.2||797.2|0
1759318740000|2025-10-01 11:39:00|797.5|797.1|797.6|797.1|797.6|797.1|797.5|797.1|0
1759318750000|2025-10-01 11:39:10|797.5||797.5||797.6||797.5||85
1759318760000|2025-10-01 11:39:20|797.4|797|797.2|796.9|797.4|797|797.2|796.9|0
1759318770000|2025-10-01 11:39:30|797.5|797|797.3|796.9|797.5|797|797.3|796.9|0
1759318780000|2025-10-01 11:39:40|||||||||20
1759318790000|2025-10-01 11:39:50|797.2|797|797.4|797|797.4|797|797.2|797|0
1759318800000|2025-10-01 11:40:00|797.2|796.7|796.9|796.4|797.2|796.7|796.9|796.4|0
1759318810000|2025-10-01 11:40:10|797|796.5|797.2|796.7|797.3|796.8|797|796.5|0
1759318820000|2025-10-01 11:40:20|797.1|796.8|797.3|796.8|797.3|796.8|797|796.8|0
1759318830000|2025-10-01 11:40:30|797.2|796.7|797.2|796.8|797.2|796.8|797|796.6|0
1759318840000|2025-10-01 11:40:40|797.3|796.7|797.1|796.7|797.3|796.7|797.1|796.7|0
1759318850000|2025-10-01 11:40:50|797|796.6|796.8|796.5|797|796.6|796.8|796.5|0
1759318860000|2025-10-01 11:41:00|797|796.6|797|796.6|797|796.6|796.9|796.5|0
1759318870000|2025-10-01 11:41:10|797.2|796.7|797.2|796.8|797.3|796.8|797.2|796.7|0
1759318880000|2025-10-01 11:41:20|797|796.6|797.2|796.8|797.2|796.8|797|796.6|0
1759318890000|2025-10-01 11:41:30|797.3|796.9|797|796.6|797.3|796.9|797|796.6|98
1759318900000|2025-10-01 11:41:40|797.2||796.9||797.2||796.9||0
1759318910000|2025-10-01 11:41:50|797.1||797||797.1||797||220
1759318920000|2025-10-01 11:42:00|797.1|796.7|797.1|796.6|797.1|796.7|797.1|796.6|0
1759318930000|2025-10-01 11:42:10|797.2|796.7|797|796.5|797.2|796.7|797|796.5|132
1759318940000|2025-10-01 11:42:20|797.1|796.6|797|796.6|797.1|796.7|797|796.6|37
1759318950000|2025-10-01 11:42:30|797.1|796.7|797.1|796.6|797.1|796.7|797|796.6|0
1759318960000|2025-10-01 11:42:40||796.7||796.8||796.8||796.7|0
1759318970000|2025-10-01 11:42:50|797|796.7|797|796.6|797|796.7|797|796.6|0
1759318980000|2025-10-01 11:43:00|796.9||797||797.1||796.9||250
1759318990000|2025-10-01 11:43:10|797.1|796.7|797.1|796.6|797.2|796.7|797|796.6|0
1759319010000|2025-10-01 11:43:30|797.3|796.7|797.1|796.6|797.3|796.8|797.1|796.6|0
1759319020000|2025-10-01 11:43:40|797|796.4|797.2|796.7|797.2|796.7|796.7|796.4|777
1759319030000|2025-10-01 11:43:50|797.3|796.8|797.2|796.7|797.3|796.8|797.2|796.7|0
1759319050000|2025-10-01 11:44:10|797.3||797.3||797.3||797.3||0
1759319070000|2025-10-01 11:44:30|797.2|796.8|797.2|796.7|797.2|796.8|797.2|796.7|0
1759319090000|2025-10-01 11:44:50|797.3||797.1||797.3||797.1||0
1759319100000|2025-10-01 11:45:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1759319110000|2025-10-01 11:45:10|797.1|796.7|797.2|796.9|797.2|796.9|797.1|796.7|707
1759319120000|2025-10-01 11:45:20|797|796.8|797|796.6|797|796.8|797|796.6|0
1759319130000|2025-10-01 11:45:30|797.1|796.7|797.1|796.7|797.2|796.7|797.1|796.7|0
1759319140000|2025-10-01 11:45:40|797.4|796.8|797.2|796.8|797.4|796.9|797.2|796.8|59
1759319150000|2025-10-01 11:45:50|797.3|796.9|797.2|796.8|797.3|796.9|797.2|796.8|0
1759319160000|2025-10-01 11:46:00|797.1||797.1||797.1||797.1||0
1759319170000|2025-10-01 11:46:10|797.2||797.2||797.2||797.2||0
1759319180000|2025-10-01 11:46:20|797.3|796.9|797.1|796.7|797.3|796.9|797.1|796.7|125
1759319190000|2025-10-01 11:46:30|797.2|797|797|796.7|797.2|797|797|796.7|312
1759319200000|2025-10-01 11:46:40|796.9||797||797.1||796.9||0
1759319210000|2025-10-01 11:46:50|796.9|796.6|796.7|796.4|797.1|796.6|796.7|796.4|121
1759319220000|2025-10-01 11:47:00|796.9|796.5|796.8|796.4|796.9|796.5|796.8|796.4|89
1759319230000|2025-10-01 11:47:10|796.7|796.3|796.6|796.2|796.7|796.3|796.5|796.2|200
1759319240000|2025-10-01 11:47:20|796.4|796.1|796.2|795.8|796.4|796.1|796.2|795.8|0
1759319250000|2025-10-01 11:47:30|796.4|795.9|796.7|796.2|796.7|796.2|796.4|795.9|648
1759319260000|2025-10-01 11:47:40|796.6|796.3|796.8|796.3|796.9|796.4|796.6|796.3|16
1759319280000|2025-10-01 11:48:00|796.9|796.4|796.9|796.5|796.9|796.5|796.9|796.3|0
1759319290000|2025-10-01 11:48:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1759319300000|2025-10-01 11:48:20|796.7|796.3|796.6|796.2|796.7|796.3|796.6|796.2|0
1759319310000|2025-10-01 11:48:30|796.7|796.1|796.6|796|796.7|796.2|796.5|796|0
1759319320000|2025-10-01 11:48:40|796.5|796.1|796.6|796|796.6|796.1|796.5|796|0
1759319330000|2025-10-01 11:48:50|796.7|796.1|796.6|796.1|796.7|796.2|796.6|796.1|0
1759319340000|2025-10-01 11:49:00|796.9|796.5|796.9|796.5|796.9|796.5|796.9|796.5|0
1759319360000|2025-10-01 11:49:20||796.4||796.4||796.4||796.4|1000
1759319370000|2025-10-01 11:49:30|797.2|796.7|797.2|796.7|797.2|796.8|797.2|796.7|553
1759319380000|2025-10-01 11:49:40|797.3|796.8|797.3|796.8|797.3|796.8|797.3|796.8|0
1759319390000|2025-10-01 11:49:50|797.7|796.9|798.1|797.5|798.2|797.6|797.7|796.9|745
1759319400000|2025-10-01 11:50:00|797.8|797.3|797.8|797.3|797.8|797.3|797.8|797.3|0
1759319410000|2025-10-01 11:50:10|797.4|796.9|798|797.4|798|797.5|797.4|796.9|536
1759319420000|2025-10-01 11:50:20|797.9|797.5|797.9|797.4|797.9|797.5|797.9|797.4|0
1759319430000|2025-10-01 11:50:30|798|797.5|798.1|797.6|798.1|797.7|798|797.5|0
1759319440000|2025-10-01 11:50:40|798|797.5|797.4|796.9|798|797.5|797.4|796.9|0
1759319450000|2025-10-01 11:50:50|797.2|796.7|797.6|797|797.6|797|797.2|796.7|0
1759319460000|2025-10-01 11:51:00||797.1||797||797.1||797|0
1759319470000|2025-10-01 11:51:10|797.5|797.3|797.8|797.3|797.8|797.3|797.5|797.2|0
1759319480000|2025-10-01 11:51:20||797.4||797.4||797.4||797.4|0
1759319490000|2025-10-01 11:51:30|797.6|797.1|797.4|796.9|797.6|797.1|797.4|796.9|0
1759319500000|2025-10-01 11:51:40|797.3|796.8|797.3|797|797.5|797.1|797.2|796.8|0
1759319510000|2025-10-01 11:51:50|797.2|796.9|797.4|797|797.5|797|797.2|796.9|0
1759319520000|2025-10-01 11:52:00|797.2|796.8|797.4|796.9|797.4|796.9|797.1|796.8|0
1759319530000|2025-10-01 11:52:10|797.3|796.8|797.1|796.7|797.3|796.9|797.1|796.7|0
1759319540000|2025-10-01 11:52:20|797.3|796.8|797.3|796.8|797.3|796.8|797.3|796.8|91
1759319550000|2025-10-01 11:52:30|797.2|796.7|797.2|796.7|797.2|796.7|797.2|796.7|0
1759319560000|2025-10-01 11:52:40|797.1|796.6|797.2|796.8|797.2|796.8|797|796.5|0
1759319570000|2025-10-01 11:52:50|797.3|797.1|797.6|797|797.7|797.1|797.3|797|0
1759319580000|2025-10-01 11:53:00|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|0
1759319590000|2025-10-01 11:53:10|797.9|797.3|797.8|797.4|797.9|797.4|797.8|797.2|0
1759319610000|2025-10-01 11:53:30||797.3||797.3||797.3||797.3|62
1759319620000|2025-10-01 11:53:40||797.4||797.4||797.4||797.4|0
1759319630000|2025-10-01 11:53:50||797.5||797.4||797.6||797.4|0
1759319640000|2025-10-01 11:54:00||797.5||797.3||797.6||797.3|0
1759319650000|2025-10-01 11:54:10|797.7|797.2|797.8|797.3|797.8|797.3|797.7|797.2|433
1759319660000|2025-10-01 11:54:20|797.7|797.2|797.8|797.5|797.8|797.5|797.7|797.2|0
1759319670000|2025-10-01 11:54:30||797.4||797.3||797.4||797.3|0
1759319680000|2025-10-01 11:54:40|797.7|797.2|797.8|797.3|797.8|797.5|797.7|797.2|100
1759319690000|2025-10-01 11:54:50|797.7|797.2|797.8|797.4|797.8|797.5|797.7|797.2|0
1759319700000|2025-10-01 11:55:00||797.5||797.5||797.6||797.4|337
1759319710000|2025-10-01 11:55:10||797.6||797.6||797.6||797.6|0
1759319720000|2025-10-01 11:55:20|798.1|797.5|798.2|797.6|798.2|797.8|798.1|797.5|349
1759319730000|2025-10-01 11:55:30|798.1|797.4|797.9|797.5|798.1|797.5|797.8|797.4|755
1759319740000|2025-10-01 11:55:40|797.8|797.2|797.5|797|797.8|797.2|797.4|797|776
1759319750000|2025-10-01 11:55:50|797.6|797.1|797.6|797.1|797.6|797.2|797.6|797.1|0
1759319760000|2025-10-01 11:56:00|797.7|797.3|797.8|797.4|797.9|797.5|797.7|797.2|397
1759319770000|2025-10-01 11:56:10|797.7|797.3|797.7|797.3|797.7|797.3|797.7|797.3|0
1759319780000|2025-10-01 11:56:20||797.2||797.2||797.2||797.2|0
1759319790000|2025-10-01 11:56:30|797.6|797.3|797.8|797.4|797.8|797.4|797.6|797.1|0
1759319800000|2025-10-01 11:56:40|797.9|797.5|797.8|797.3|797.9|797.5|797.8|797.3|95
1759319810000|2025-10-01 11:56:50|797.9|797.4|797.8|797.4|797.9|797.5|797.8|797.4|18
1759319820000|2025-10-01 11:57:00|797.7|797.3|797.7|797.2|797.7|797.3|797.7|797.2|0
1759319830000|2025-10-01 11:57:10|797.5|797.1|797.5|797.1|797.5|797.1|797.5|797.1|0
1759319840000|2025-10-01 11:57:20|797.6|797.2|797.7|797.4|797.7|797.4|797.6|797.2|0
1759319850000|2025-10-01 11:57:30|797.8|797.3|797.7|797.2|797.8|797.3|797.7|797.2|289
1759319860000|2025-10-01 11:57:40||797.1||797.1||797.1||797.1|0
1759319870000|2025-10-01 11:57:50|797.6||797.6||797.6||797.6||0
1759319880000|2025-10-01 11:58:00|797.4|797|797.4|797|797.4|797|797.4|796.9|0
1759319890000|2025-10-01 11:58:10|797.5|796.9|797.7|797.2|797.7|797.2|797.4|796.9|90
1759319900000|2025-10-01 11:58:20|797.8|797.3|798|797.7|798.1|797.7|797.8|797.3|323
1759319910000|2025-10-01 11:58:30||797.6||797.6||797.6||797.6|0
1759319920000|2025-10-01 11:58:40||797.7||797.7||797.7||797.7|0
1759319930000|2025-10-01 11:58:50|798.3|797.8|798.3|797.8|798.3|797.9|798.3|797.8|364
1759319940000|2025-10-01 11:59:00|798.4|797.9|798.9|798.3|798.9|798.4|798.4|797.9|642
1759319950000|2025-10-01 11:59:10|799|798.4|799|798.5|799|798.5|799|798.4|0
1759319960000|2025-10-01 11:59:20|798.9|798.4|799.2|798.6|799.3|798.7|798.9|798.4|0
1759319970000|2025-10-01 11:59:30|799.3|798.7|799.4|798.9|799.5|798.9|799.3|798.7|0
1759319980000|2025-10-01 11:59:40|799.5|798.8|799.5|798.9|799.5|799|799.5|798.8|0
1759319990000|2025-10-01 11:59:50||799||799.2||799.2||799|100
1759320000000|2025-10-01 12:00:00|799.3|799.3|799.3|798.8|799.3|799.3|799.3|798.8|134
1759320010000|2025-10-01 12:00:10|799.2|798.7|799.3|798.9|799.3|798.9|799.1|798.6|70
1759320020000|2025-10-01 12:00:20|799|798.5|798.8|798.5|799|798.5|798.8|798.5|78
1759320030000|2025-10-01 12:00:30|799.2|798.7|799.2|798.7|799.2|798.7|799.1|798.6|31
1759320040000|2025-10-01 12:00:40||798.6||798.6||798.6||798.6|0
1759320050000|2025-10-01 12:00:50|799.1||799.1||799.1||799.1||0
1759320060000|2025-10-01 12:01:00|799.2|798.7|798.8|798.3|799.2|798.7|798.8|798.3|0
1759320070000|2025-10-01 12:01:10|799|798.4|799|798.4|799|798.5|799|798.4|0
1759320080000|2025-10-01 12:01:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1759320090000|2025-10-01 12:01:30|799.1|798.4|799|798.5|799.1|798.6|799|798.4|59
1759320100000|2025-10-01 12:01:40|799.1|798.6|798.9|798.4|799.1|798.7|798.9|798.4|108
1759320110000|2025-10-01 12:01:50|798.8|798.3|798.8|798.3|798.8|798.3|798.8|798.3|0
1759320120000|2025-10-01 12:02:00|798.9|798.4|798.6|798.2|798.9|798.5|798.6|798.1|91
1759320130000|2025-10-01 12:02:10|798.5|798|798.6|798.1|798.6|798.1|798.5|798|168
1759320140000|2025-10-01 12:02:20|798.5|798|798|797.5|798.5|798|798|797.5|100
1759320150000|2025-10-01 12:02:30|798.2|797.6|798.1|797.6|798.2|797.7|798.1|797.6|0
1759320170000|2025-10-01 12:02:50|798.3|797.8|798.4|798|798.4|798|798.3|797.8|0
1759320180000|2025-10-01 12:03:00|798.3|797.9|798.2|797.7|798.3|797.9|798.2|797.7|0
1759320190000|2025-10-01 12:03:10|798.3|797.8|798.3|797.9|798.3|797.9|798.3|797.8|0
1759320200000|2025-10-01 12:03:20||797.8||797.8||797.8||797.8|26
1759320210000|2025-10-01 12:03:30|798.6|798.1|798.4|797.8|798.6|798.1|798.3|797.8|0
1759320220000|2025-10-01 12:03:40|798.6|797.9|798.7|798.2|798.7|798.2|798.6|797.9|0
1759320230000|2025-10-01 12:03:50|798.5|797.9|798.5|798|798.5|798|798.5|797.9|0
1759320240000|2025-10-01 12:04:00|798.6|798.1|798.5|798.1|798.6|798.2|798.5|798|0
1759320260000|2025-10-01 12:04:20||798.2||798.2||798.2||798.2|0
1759320270000|2025-10-01 12:04:30|798.6||798.6||798.6||798.6||0
1759320280000|2025-10-01 12:04:40|798.5|798.1|798.3|797.9|798.5|798.1|798.3|797.9|0
1759320290000|2025-10-01 12:04:50||798||798||798||798|50
1759320300000|2025-10-01 12:05:00||797.9||798||798||797.9|0
1759320310000|2025-10-01 12:05:10|798|797.9|798.2|797.8|798.2|797.9|798|797.8|0
1759320320000|2025-10-01 12:05:20||797.9||797.9||797.9||797.8|0
1759320330000|2025-10-01 12:05:30||797.8||797.9||797.9||797.8|100
1759320340000|2025-10-01 12:05:40|798.3|798.1|798.7|798.3|798.7|798.3|798.3|798.1|306
1759320350000|2025-10-01 12:05:50|798.6|798.1|798.7|798.2|798.7|798.2|798.6|798.1|0
1759320360000|2025-10-01 12:06:00|798.6|798.1|798.7|798.2|798.7|798.2|798.4|797.9|30
1759320370000|2025-10-01 12:06:10|798.6|798.1|798.6|798.1|798.6|798.1|798.6|798.1|0
1759320380000|2025-10-01 12:06:20|798.5|798|798.7|798.2|798.7|798.2|798.4|797.9|0
1759320390000|2025-10-01 12:06:30||798.1||798.1||798.1||798.1|600
1759320400000|2025-10-01 12:06:40|798.5|798|798.9|798.4|798.9|798.4|798.5|798|55
1759320410000|2025-10-01 12:06:50|798.8||798.8||798.8||798.8||0
1759320420000|2025-10-01 12:07:00|798.9|798.5|799|798.5|799.1|798.6|798.9|798.5|0
1759320430000|2025-10-01 12:07:10||798.4||798.4||798.4||798.4|0
1759320440000|2025-10-01 12:07:20||798.5||798.5||798.5||798.5|0
1759320450000|2025-10-01 12:07:30|799.1||799.1||799.1||799.1||45
1759320460000|2025-10-01 12:07:40|799.2|798.7|799.1|798.6|799.2|798.7|799.1|798.6|0
1759320470000|2025-10-01 12:07:50|799|798.5|798.9|798.3|799|798.5|798.8|798.2|0
1759320490000|2025-10-01 12:08:10|798.8|798.2|798.8|798.3|798.9|798.3|798.7|798.2|0
1759320500000|2025-10-01 12:08:20|799|798.5|799|798.4|799.1|798.6|799|798.4|0
1759320510000|2025-10-01 12:08:30|798.9|798.3|799|798.5|799|798.5|798.8|798.3|0
1759320520000|2025-10-01 12:08:40|798.9|798.4|798.7|798.1|799|798.5|798.7|798.1|12
1759320530000|2025-10-01 12:08:50|798.8|798.2|798.5|798.1|798.8|798.2|798.5|798.1|0
1759320540000|2025-10-01 12:09:00|798.7|798|798.3|797.9|798.7|798|798.2|797.9|91
1759320560000|2025-10-01 12:09:20|798.5|798|798.4|798|798.6|798|798.4|797.9|0
1759320570000|2025-10-01 12:09:30|798.5|798.1|798.7|798.1|798.9|798.3|798.5|798.1|0
1759320580000|2025-10-01 12:09:40|798.6|798.2|798.9|798.3|798.9|798.3|798.6|798.2|37
1759320590000|2025-10-01 12:09:50|799|798.4|799|798.5|799|798.5|799|798.4|0
1759320600000|2025-10-01 12:10:00|798.8|798.2|798.5|798.1|799|798.4|798.5|798.1|0
1759320610000|2025-10-01 12:10:10|798.4||798.4||798.4||798.3||0
1759320620000|2025-10-01 12:10:20|798.6|798.2|798.7|798.2|798.7|798.2|798.6|798.2|0
1759320630000|2025-10-01 12:10:30|798.8|798.3|798.7|798.3|798.8|798.3|798.7|798.3|0
1759320640000|2025-10-01 12:10:40|798.6|798.1|798.5|798|798.6|798.1|798.5|798|0
1759320650000|2025-10-01 12:10:50|798.6|798.1|798.6|798.1|798.7|798.2|798.6|798.1|0
1759320660000|2025-10-01 12:11:00|798.7|798.2|798.6|798.1|798.7|798.2|798.6|798.1|0
1759320680000|2025-10-01 12:11:20|798.9|798.3|799.1|798.5|799.1|798.5|798.9|798.3|0
1759320690000|2025-10-01 12:11:30|798.8|798.4|798.8|798.3|798.8|798.4|798.8|798.3|0
1759320700000|2025-10-01 12:11:40|||||||||30
1759320710000|2025-10-01 12:11:50|798.9|798.4|799.1|798.5|799.1|798.5|798.9|798.4|0
1759320720000|2025-10-01 12:12:00|799||799.1||799.1||799||0
1759320730000|2025-10-01 12:12:10|799.2|798.6|799.5|799|799.5|799|799.2|798.6|636
1759320740000|2025-10-01 12:12:20|799.6|799.1|799.6|799.2|799.6|799.2|799.6|799.1|555
1759320750000|2025-10-01 12:12:30|799.7|799|799.4|799|799.7|799|799.4|799|0
1759320760000|2025-10-01 12:12:40||798.9||798.9||798.9||798.9|0
1759320770000|2025-10-01 12:12:50|799.3|799|799.7|799.2|799.7|799.2|799.3|799|776
1759320780000|2025-10-01 12:13:00||799.3||799.4||799.4||799.2|230
1759320790000|2025-10-01 12:13:10||799.3||799.3||799.3||799.3|0
1759320800000|2025-10-01 12:13:20|799.9|799.4|799.9|799.4|799.9|799.4|799.9|799.4|200
1759320810000|2025-10-01 12:13:30|799.8||799.8||799.8||799.8||63
1759320820000|2025-10-01 12:13:40|799.9|799.9|800.3|799.9|800.3|799.9|799.9|799.9|327
1759320830000|2025-10-01 12:13:50|800.2|799.8|800.2|799.8|800.2|799.8|800|799.5|201
1759320840000|2025-10-01 12:14:00|800.1|799.7|800.3|799.7|800.3|799.7|800.1|799.7|0
1759320850000|2025-10-01 12:14:10|800.2||800.2||800.2||800.1||0
1759320860000|2025-10-01 12:14:20|800.1|799.6|800.1|799.5|800.1|799.6|800.1|799.5|500
1759320870000|2025-10-01 12:14:30|799.9|799.6|800.1|799.6|800.1|799.6|799.9|799.5|356
1759320880000|2025-10-01 12:14:40|800|799.5|800|799.5|800|799.6|800|799.5|50
1759320890000|2025-10-01 12:14:50|799.9|799.4|800.1|799.4|800.1|799.4|799.9|799.2|0
1759320920000|2025-10-01 12:15:20|800|799.3|799.2|798.6|800|799.3|799.2|798.6|209
1759320930000|2025-10-01 12:15:30|799.3|798.3|799.3|798.3|799.3|798.3|799.3|798.3|25
1759320940000|2025-10-01 12:15:40|799.2|798.4|799.7|799|800.2|799.3|799.2|798.4|54
1759320950000|2025-10-01 12:15:50|800|799.1|799.2|798.3|800.3|799.3|799|798.3|1223
1759320960000|2025-10-01 12:16:00|798.9|798.2|799.5|798.8|799.6|799.2|798.9|798.2|2520
1759320970000|2025-10-01 12:16:10|799.4|798.7|798.8|798.4|799.4|798.7|798.7|798.3|2219
1759320980000|2025-10-01 12:16:20|799.1|798.5|799.1|798.8|799.1|798.8|798.8|798.1|1057
1759320990000|2025-10-01 12:16:30|798.9|798.6|798.5|798.1|798.9|798.6|798.5|798.1|1160
1759321000000|2025-10-01 12:16:40|798.6|798.3|798.6|798.2|798.6|798.4|798.6|798.1|1716
1759321010000|2025-10-01 12:16:50|799.1|798.3|798.3|797.7|799.2|798.6|798.1|797.7|2345
1759321020000|2025-10-01 12:17:00|798.2|797.8|798.1|797.8|798.6|798|798.1|797.8|1200
1759321030000|2025-10-01 12:17:10|798.3|797.9|798.6|798.2|798.8|798.3|798.1|797.9|0
1759321040000|2025-10-01 12:17:20|798.5|798.3|798.6|798.3|798.6|798.3|798.5|798.2|1200
1759321050000|2025-10-01 12:17:30|798.5|798.2|798.6|798.1|798.6|798.3|798.5|798|0
1759321060000|2025-10-01 12:17:40|799.2|798.2|799.6|799.1|799.6|799.1|799.2|798.2|464
1759321070000|2025-10-01 12:17:50|799.3|798.7|799.2|798.7|799.4|798.8|799.1|798.6|1200
1759321080000|2025-10-01 12:18:00|799.3|798.9|799.2|798.7|799.4|798.9|799.2|798.7|0
1759321090000|2025-10-01 12:18:10|799.3|798.8|798.9|798.4|799.3|798.8|798.9|798.4|269
1759321100000|2025-10-01 12:18:20|799|798.3|798.7|798.3|799|798.4|798.7|798.2|0
1759321110000|2025-10-01 12:18:30|798.6|798.2|798.6|798.1|798.6|798.2|798.6|798.1|0
1759321120000|2025-10-01 12:18:40|799.3|798.2|799|798.5|799.4|798.9|799|798.1|177
1759321130000|2025-10-01 12:18:50|798.9|798.3|799|798.5|799.1|798.5|798.8|798.3|0
1759321140000|2025-10-01 12:19:00|798.8|798.2|798.8|798.2|798.8|798.2|798.7|798.2|0
1759321150000|2025-10-01 12:19:10|799|798.5|798.9|798.5|799.2|798.6|798.9|798.4|806
1759321160000|2025-10-01 12:19:20|799.1|798.4|799.1|798.6|799.1|798.6|799|798.4|0
1759321170000|2025-10-01 12:19:30|799.2|798.5|799|798.5|799.2|798.5|799|798.5|0
1759321180000|2025-10-01 12:19:40|799.1||799.1||799.1||799.1||0
1759321190000|2025-10-01 12:19:50|799.3|798.8|799|798.4|799.3|798.8|799|798.4|493
1759321200000|2025-10-01 12:20:00|799.3|798.7|799.5|799|799.5|799|799.3|798.7|0
1759321210000|2025-10-01 12:20:10|799.4|798.9|799.3|798.9|799.4|798.9|799.3|798.8|0
1759321220000|2025-10-01 12:20:20|799.4|799|799.4|799|799.4|799|799.3|799|0
1759321230000|2025-10-01 12:20:30|799.5|799.2|800|799.5|800|799.6|799.5|799.2|93
1759321240000|2025-10-01 12:20:40|799.9|799.6|800.2|799.8|800.3|799.9|799.9|799.6|37
1759321250000|2025-10-01 12:20:50|800.3|799.7|800.3|799.9|800.3|799.9|800.2|799.7|0
1759321260000|2025-10-01 12:21:00||800||800||800||799.9|100
1759321270000|2025-10-01 12:21:10|800.7|800.1|801.4|800.8|801.4|800.8|800.7|800.1|348
1759321280000|2025-10-01 12:21:20|801.3|800.5|800.7|800.4|801.4|800.5|800.7|800.4|344
1759321290000|2025-10-01 12:21:30|800.8|800.5|801.2|800.7|801.3|800.8|800.8|800.5|0
1759321300000|2025-10-01 12:21:40|800.9|800.5|800.7|800.4|800.9|800.5|800.7|800.4|690
1759321310000|2025-10-01 12:21:50|800.8|800.2|800.7|800.2|800.9|800.3|800.7|800.2|63
1759321320000|2025-10-01 12:22:00|800.8|800.3|801.2|800.7|801.2|800.7|800.5|800.1|0
1759321330000|2025-10-01 12:22:10|801.3|800.8|801|800.7|801.4|800.9|800.9|800.7|5
1759321340000|2025-10-01 12:22:20|800.9||801.1||801.2||800.9||0
1759321350000|2025-10-01 12:22:30|801|800.2|801.1|800.6|801.1|800.6|800.5|800.2|60
1759321360000|2025-10-01 12:22:40|801.2|800.5|800.7|800.3|801.2|800.6|800.7|800.3|900
1759321370000|2025-10-01 12:22:50|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|0
1759321380000|2025-10-01 12:23:00|801|800.5|800.7|800.4|801|800.5|800.7|800.4|0
1759321390000|2025-10-01 12:23:10|800.8|800.3|800.6|800.3|801|800.5|800.4|800.2|93
1759321400000|2025-10-01 12:23:20|800.5|800.2|800.5|800.2|800.6|800.3|800.5|800.2|0
1759321410000|2025-10-01 12:23:30|801|800.4|800.7|800.2|801.1|800.5|800.6|800.2|100
1759321420000|2025-10-01 12:23:40|800.6|800.3|801.4|800.9|801.4|800.9|800.6|800.3|0
1759321430000|2025-10-01 12:23:50|801.5|801|801.8|801.4|801.9|801.4|801.4|800.9|0
1759321440000|2025-10-01 12:24:00|801.7|801.3|801.4|801.1|801.7|801.3|801.4|801.1|1200
1759321450000|2025-10-01 12:24:10|801.3|800.9|801.4|800.9|801.4|800.9|800.9|800.6|91
1759321460000|2025-10-01 12:24:20|801.6|801|801.4|801.1|801.6|801.1|801.4|801|0
1759321470000|2025-10-01 12:24:30|801.5|801.2|801.8|801.3|801.9|801.4|801.5|801.2|1061
1759321480000|2025-10-01 12:24:40|801.6|801.2|801.4|801|801.6|801.2|801.3|801|335
1759321490000|2025-10-01 12:24:50|801.3|800.9|801.3|800.9|801.3|800.9|801.3|800.9|0
1759321500000|2025-10-01 12:25:00|801.5|801|801.3|800.9|801.5|801|801.3|800.9|0
1759321510000|2025-10-01 12:25:10|801.4|801|801.4|801|801.5|801|801.4|801|0
1759321520000|2025-10-01 12:25:20|801.5|801.1|801.5|801.1|801.5|801.1|801.5|801.1|0
1759321530000|2025-10-01 12:25:30|801.7|801|801.4|801|801.7|801.2|801.4|801|55
1759321540000|2025-10-01 12:25:40|801.5|801.1|801|800.5|801.6|801.1|800.9|800.4|924
1759321550000|2025-10-01 12:25:50|801.1|800.6|800.6|800.3|801.1|800.6|800.6|800.3|0
1759321560000|2025-10-01 12:26:00|800.7||800.7||800.7||800.7||0
1759321570000|2025-10-01 12:26:10|800.9||800.6||800.9||800.6||0
1759321580000|2025-10-01 12:26:20|800.5||800.5||800.5||800.5||0
1759321590000|2025-10-01 12:26:30|801|800.5|800.8|800.4|801|800.6|800.8|800.4|14
1759321600000|2025-10-01 12:26:40|800.7||800.7||800.7||800.7||0
1759321610000|2025-10-01 12:26:50|800.9|800.3|800.3|800.1|800.9|800.4|800.3|800.1|0
1759321620000|2025-10-01 12:27:00|800.4|800.2|800.4|800.2|800.4|800.2|800.3|800.2|0
1759321630000|2025-10-01 12:27:10|800.5|800.3|800.6|800.3|800.8|800.4|800.5|800.3|70
1759321640000|2025-10-01 12:27:20|800.7|800.5|800.6|800.3|800.9|800.5|800.6|800.3|0
1759321650000|2025-10-01 12:27:30|800.7||800.6||800.7||800.6||0
1759321660000|2025-10-01 12:27:40|800.5|800.4|801|800.5|801.1|800.6|800.5|800.4|0
1759321670000|2025-10-01 12:27:50|800.9|800.6|800.9|800.6|801.2|800.7|800.8|800.6|11
1759321680000|2025-10-01 12:28:00|801||801||801||800.9||0
1759321700000|2025-10-01 12:28:20|800.9|800.5|800.7|800.5|800.9|800.5|800.7|800.5|0
1759321710000|2025-10-01 12:28:30|800.5|800.4|800.2|800|800.6|800.4|800.2|800|160
1759321720000|2025-10-01 12:28:40|800.3||800.3||800.3||800.1||181
1759321730000|2025-10-01 12:28:50|800.5|800.1|800.3|800|800.5|800.1|800.3|800|66
1759321740000|2025-10-01 12:29:00|800.4|800.1|800.9|800.4|800.9|800.4|800.4|800|55
1759321750000|2025-10-01 12:29:10|800.8|800.1|800.6|800.1|800.8|800.1|800.5|800.1|0
1759321760000|2025-10-01 12:29:20|800.8|800.3|800.4|800|800.8|800.3|800.4|800|0
1759321770000|2025-10-01 12:29:30|800.3|800.1|800.2|800.1|800.4|800.1|800.2|800.1|0
1759321780000|2025-10-01 12:29:40|800.3|800|800.2|800|800.5|800|800.2|800|0
1759321790000|2025-10-01 12:29:50|800.1|799.7|800.2|799.7|800.2|799.7|800.1|799.7|167
1759321800000|2025-10-01 12:30:00|800.1|799.8|800.1|799.6|800.4|799.9|800.1|799.6|0
1759321810000|2025-10-01 12:30:10|800.4|799.9|799.8|799.3|800.4|800|799.8|799.3|795
1759321820000|2025-10-01 12:30:20|799.9|799.4|799.9|799.4|799.9|799.4|799.9|799.4|0
1759321830000|2025-10-01 12:30:30|799.7|799.3|799.5|799.3|799.7|799.3|799.5|799.3|0
1759321840000|2025-10-01 12:30:40|799.3|798.8|799.5|799.2|799.6|799.2|799.2|798.7|1200
1759321850000|2025-10-01 12:30:50|799.6|799.3|799.6|799.3|799.8|799.4|799.6|799.3|305
1759321870000|2025-10-01 12:31:10|799.5|799|799.2|798.8|799.5|799|799.1|798.8|839
1759321880000|2025-10-01 12:31:20|799.1||799.1||799.1||799.1||0
1759321890000|2025-10-01 12:31:30|799||799.3||799.3||799||200
1759321900000|2025-10-01 12:31:40|799.2||799.2||799.2||799.1||86
1759321920000|2025-10-01 12:32:00|799|798.4|798.8|798.5|799.2|798.5|798.8|798.4|1690
1759321930000|2025-10-01 12:32:10|798.9|798.3|798.5|798.3|798.9|798.3|798.5|798.3|800
1759321940000|2025-10-01 12:32:20|798.6||798.5||798.6||798.5||0
1759321950000|2025-10-01 12:32:30|798.4|797.9|797.5|797.2|798.5|797.9|797.5|797.2|2595
1759321960000|2025-10-01 12:32:40|797.3|797|797.2|796.9|797.3|797|797.1|796.9|1468
1759321970000|2025-10-01 12:32:50|797.8|797.4|798|797.6|798.2|797.7|797.8|797.4|1451
1759321980000|2025-10-01 12:33:00|798.1|797.7|798.5|798|798.5|798|798|797.6|0
1759321990000|2025-10-01 12:33:10|798.6|798.2|798.4|797.9|798.6|798.2|798|797.8|1287
1759322000000|2025-10-01 12:33:20|798.5|798|798.4|798|798.5|798|798.4|797.9|0
1759322010000|2025-10-01 12:33:30|798.5|798.1|798.4|798|798.6|798.2|798.4|798|639
1759322020000|2025-10-01 12:33:40|798.3|797.6|797.9|797.6|798.3|797.6|797.9|797.6|87
1759322030000|2025-10-01 12:33:50|798.1|797.5|798.3|797.9|798.3|798|798.1|797.5|87
1759322040000|2025-10-01 12:34:00|798.2|798|798.2|797.7|798.2|798|798.2|797.7|0
1759322050000|2025-10-01 12:34:10|798.1|797.6|798.1|797.7|798.1|797.7|798.1|797.6|37
1759322060000|2025-10-01 12:34:20|798|797.6|798.3|797.8|798.3|798|798|797.5|0
1759322070000|2025-10-01 12:34:30|798.2|797.9|798|797.5|798.3|798|797.9|797.5|666
1759322080000|2025-10-01 12:34:40|798.1|797.6|798.1|797.7|798.3|798|798.1|797.6|893
1759322090000|2025-10-01 12:34:50|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1759322100000|2025-10-01 12:35:00|798.1|797.7|798.1|797.8|798.2|797.8|798.1|797.7|0
1759322110000|2025-10-01 12:35:10|798.2|797.4|798|797.5|798.2|797.6|797.9|797.4|284
1759322120000|2025-10-01 12:35:20|797.9|797.6|798|797.6|798|797.6|797.9|797.6|0
1759322130000|2025-10-01 12:35:30|798.1|797.4|797.8|797.4|798.1|797.4|797.8|797.4|0
1759322140000|2025-10-01 12:35:40|797.7|797.3|797.7|797.2|797.7|797.3|797.7|797.2|0
1759322150000|2025-10-01 12:35:50|797.8|797.3|797.8|797.5|797.8|797.5|797.8|797.3|0
1759322160000|2025-10-01 12:36:00||797.6||797.5||797.6||797.5|0
1759322180000|2025-10-01 12:36:20|798.1|797.8|798.3|798.1|798.3|798.1|798|797.6|374
1759322190000|2025-10-01 12:36:30|798.2|797.8|797.8|797.5|798.2|797.8|797.8|797.5|1739
1759322210000|2025-10-01 12:36:50|797.9||797.9||797.9||797.9||0
1759322220000|2025-10-01 12:37:00|798|797.7|798.1|797.6|798.2|797.8|798|797.5|0
1759322230000|2025-10-01 12:37:10|798.2|797.7|798.3|797.8|798.3|797.8|798.2|797.7|0
1759322240000|2025-10-01 12:37:20|798.4|797.9|798.3|797.8|798.4|797.9|798.3|797.8|20
1759322260000|2025-10-01 12:37:40|798.2|797.7|798.3|797.9|798.3|797.9|798.2|797.7|0
1759322270000|2025-10-01 12:37:50||798||798||798||798|0
1759322280000|2025-10-01 12:38:00||798.1||797.9||798.1||797.9|0
1759322290000|2025-10-01 12:38:10|798.2|797.7|798.3|797.8|798.3|797.8|798.2|797.7|0
1759322300000|2025-10-01 12:38:20|798.2|797.9|798.1|797.6|798.3|797.9|797.9|797.5|0
1759322310000|2025-10-01 12:38:30|798.2|797.7|798.1|797.6|798.2|797.7|798|797.5|0
1759322320000|2025-10-01 12:38:40|798|797.7|798.1|797.7|798.1|797.7|797.9|797.4|0
1759322340000|2025-10-01 12:39:00|798.4|798|798.1|797.7|798.4|798.1|798.1|797.7|2246
1759322350000|2025-10-01 12:39:10|798.4|797.8|798.5|797.9|798.5|798|798.4|797.8|462
1759322360000|2025-10-01 12:39:20|798.4|797.8|798.5|797.9|798.5|797.9|798.2|797.7|0
1759322370000|2025-10-01 12:39:30|798.2|797.7|798.3|797.8|798.3|797.8|798.2|797.7|139
1759322380000|2025-10-01 12:39:40|798.4|797.9|798.4|797.9|798.5|797.9|798.4|797.9|0
1759322390000|2025-10-01 12:39:50|798.5|798|798.4|797.9|798.5|798|798.3|797.8|0
1759322400000|2025-10-01 12:40:00|798.5|798.1|798.5|798|798.5|798.1|798.5|798|0
1759322410000|2025-10-01 12:40:10|798.4|798.1|798.3|797.8|798.4|798.1|798.3|797.8|107
1759322420000|2025-10-01 12:40:20|798.4|797.7|798.3|797.8|798.4|797.9|798.3|797.7|0
1759322430000|2025-10-01 12:40:30|798.4|797.9|798.5|798.1|798.5|798.1|798.4|797.9|0
1759322440000|2025-10-01 12:40:40|798.6|798.2|798.8|798.3|798.8|798.5|798.6|798.2|753
1759322450000|2025-10-01 12:40:50||798.4||798.4||798.4||798.4|50
1759322460000|2025-10-01 12:41:00|799.2|798.5|799.2|798.8|799.2|798.8|799.2|798.5|341
1759322480000|2025-10-01 12:41:20|799.1|798.6|799.1|798.6|799.1|798.6|799.1|798.6|317
1759322490000|2025-10-01 12:41:30|799.2|798.7|799.2|798.7|799.2|798.7|799.2|798.7|0
1759322510000|2025-10-01 12:41:50|799.1|798.5|799.2|798.6|799.2|798.6|799|798.5|0
1759322520000|2025-10-01 12:42:00|798.9|798.7|798.6|798.2|798.9|798.7|798.6|798.2|0
1759322530000|2025-10-01 12:42:10|798.7|798.3|798.5|798.1|798.8|798.3|798.5|797.9|0
1759322540000|2025-10-01 12:42:20|798.4|798|798.6|798|798.6|798|798.4|797.9|0
1759322550000|2025-10-01 12:42:30|798.4|797.9|798.6|798|798.6|798|798.4|797.9|0
1759322560000|2025-10-01 12:42:40|798.5|797.9|798.4|797.9|798.5|798|798.4|797.9|0
1759322570000|2025-10-01 12:42:50|798.3|797.8|798|797.6|798.4|797.8|798|797.6|0
1759322580000|2025-10-01 12:43:00|797.9||798||798.1||797.9||0
1759322590000|2025-10-01 12:43:10|797.9|797.7|798|797.7|798|797.7|797.9|797.7|0
1759322600000|2025-10-01 12:43:20|797.9|797.6|798.3|797.9|798.3|798|797.9|797.6|500
1759322610000|2025-10-01 12:43:30|798.2|797.7|798.1|797.6|798.2|797.7|798|797.6|0
1759322620000|2025-10-01 12:43:40|798|797.5|797.8|797.5|798|797.5|797.8|797.5|0
1759322630000|2025-10-01 12:43:50|798||797.9||798||797.8||0
1759322640000|2025-10-01 12:44:00|797.8|797.6|798|797.6|798.1|797.7|797.8|797.6|0
1759322650000|2025-10-01 12:44:10|797.8|797.5|797.8|797.5|797.8|797.5|797.7|797.4|0
1759322660000|2025-10-01 12:44:20|798|797.6|798|797.7|798|797.7|798|797.5|78
1759322670000|2025-10-01 12:44:30||797.6||797.6||797.6||797.6|0
1759322680000|2025-10-01 12:44:40|798.4|798|798.4|797.9|798.4|798.1|798.4|797.9|59
1759322690000|2025-10-01 12:44:50|798.5|798|798.2|797.8|798.5|798|798.2|797.8|236
1759322700000|2025-10-01 12:45:00|798.3|798|798.4|798|798.5|798|798.3|798|0
1759322710000|2025-10-01 12:45:10|798.5|798.1|798.6|798.1|798.6|798.1|798.4|797.9|0
1759322720000|2025-10-01 12:45:20|798.4|798|798.5|798|798.5|798|798.3|797.8|0
1759322730000|2025-10-01 12:45:30|798.4|797.9|798.7|798.2|798.7|798.2|798.4|797.9|0
1759322740000|2025-10-01 12:45:40|798.6|798.1|798.6|798.3|798.6|798.3|798.4|798.1|0
1759322750000|2025-10-01 12:45:50|799.1|798.7|799.1|798.8|799.4|798.9|799.1|798.7|161
1759322760000|2025-10-01 12:46:00|798.8|798.7|798.8|798.3|798.8|798.7|798.7|798.3|0
1759322770000|2025-10-01 12:46:10|798.7|798.4|798.8|798.4|798.8|798.4|798.7|798.3|0
1759322780000|2025-10-01 12:46:20|798.9||798.9||798.9||798.9||0
1759322790000|2025-10-01 12:46:30|798.8||798.8||798.8||798.8||0
1759322800000|2025-10-01 12:46:40|798.7|798.3|798.8|798.3|798.8|798.3|798.7|798.3|0
1759322810000|2025-10-01 12:46:50|798.7|798.4|798.9|798.5|799|798.5|798.7|798.4|0
1759322820000|2025-10-01 12:47:00|799|798.4|798.5|798.1|799|798.4|798.5|798.1|0
1759322830000|2025-10-01 12:47:10|798.7|798.2|798.6|798.1|798.7|798.2|798.6|798.1|0
1759322840000|2025-10-01 12:47:20|798.5|798|798.4|798|798.5|798|798.4|798|0
1759322850000|2025-10-01 12:47:30|798.6|798.1|798.6|798.1|798.6|798.1|798.5|798.1|0
1759322860000|2025-10-01 12:47:40|798.5|798.2|798.6|798.2|798.6|798.2|798.5|798.1|0
1759322870000|2025-10-01 12:47:50|798.7||798.6||798.7||798.6||0
1759322880000|2025-10-01 12:48:00|798.7|798.4|798.8|798.4|798.8|798.4|798.7|798.4|0
1759322890000|2025-10-01 12:48:10|798.7|798.2|798.6|798.2|798.8|798.2|798.5|798.2|0
1759322900000|2025-10-01 12:48:20|798.7|798.3|798.3|797.9|798.7|798.3|798.3|797.9|0
1759322910000|2025-10-01 12:48:30|798.1|797.8|798.2|797.8|798.3|797.8|798.1|797.8|0
1759322920000|2025-10-01 12:48:40|798.3|797.9|798|797.7|798.3|797.9|798|797.7|344
1759322930000|2025-10-01 12:48:50|797.9|797.6|797.7|797.4|798|797.7|797.7|797.4|0
1759322940000|2025-10-01 12:49:00|797.8|797.5|798|797.5|798|797.5|797.7|797.4|88
1759322950000|2025-10-01 12:49:10|797.9|797.4|797.7|797.1|797.9|797.4|797.5|797|0
1759322960000|2025-10-01 12:49:20|797.6|797|797.4|797.1|797.6|797.1|797.3|797|0
1759322970000|2025-10-01 12:49:30|797.6|797|797.3|797|797.6|797|797.3|797|0
1759322980000|2025-10-01 12:49:40|797.5|796.6|797|796.6|797.5|796.6|797|796.6|0
1759322990000|2025-10-01 12:49:50|797.1|796.5|797.2|796.6|797.2|796.7|797.1|796.5|93
1759323000000|2025-10-01 12:50:00||796.7||796.7||796.7||796.7|0
1759323010000|2025-10-01 12:50:10|797.1|796.6|797|796.6|797.1|796.6|796.9|796.6|0
1759323020000|2025-10-01 12:50:20|797.1|796.7|797.1|796.7|797.2|796.7|797.1|796.7|0
1759323030000|2025-10-01 12:50:30|796.9|796.6|797|796.6|797.1|796.6|796.9|796.6|0
1759323040000|2025-10-01 12:50:40|796.9||796.9||796.9||796.9||0
1759323050000|2025-10-01 12:50:50|797|796.8|797.1|796.7|797.3|796.8|797|796.7|0
1759323060000|2025-10-01 12:51:00|797.2|796.8|797.6|797.1|797.6|797.2|797.2|796.8|0
1759323070000|2025-10-01 12:51:10|797.5|797.2|797.6|797.2|797.8|797.3|797.5|797.2|0
1759323080000|2025-10-01 12:51:20|797.5|797.1|797.5|797.1|797.5|797.1|797.5|797.1|0
1759323090000|2025-10-01 12:51:30|797.4|797|797.4|797|797.4|797|797.4|797|0
1759323100000|2025-10-01 12:51:40|797.5||797.4||797.5||797.4||0
1759323120000|2025-10-01 12:52:00|797.2|796.8|796.9|796.7|797.2|796.9|796.9|796.6|0
1759323130000|2025-10-01 12:52:10|797.5|797.1|797.5|797.3|797.5|797.3|797.5|797.1|252
1759323140000|2025-10-01 12:52:20|797.9|797.4|798|797.5|798.1|797.6|797.9|797.4|639
1759323150000|2025-10-01 12:52:30|797.9||797.9||797.9||797.9||0
1759323160000|2025-10-01 12:52:40|798|797.7|798.1|797.6|798.2|797.7|797.9|797.5|0
1759323170000|2025-10-01 12:52:50|798|797.5|798.1|797.5|798.1|797.5|798|797.5|0
1759323180000|2025-10-01 12:53:00|798|797.7|798.3|797.8|798.3|797.8|798|797.7|0
1759323190000|2025-10-01 12:53:10|798.1|797.7|798|797.6|798.1|797.7|798|797.5|0
1759323200000|2025-10-01 12:53:20|798.3|797.9|798.3|797.7|798.3|797.9|798.3|797.7|0
1759323210000|2025-10-01 12:53:30|798.2|797.6|798.2|797.7|798.2|797.7|798.2|797.6|800
1759323220000|2025-10-01 12:53:40|798.1|797.6|798.2|797.7|798.3|797.7|797.9|797.5|0
1759323230000|2025-10-01 12:53:50|798.1|797.6|798.1|797.6|798.1|797.6|798.1|797.6|0
1759323240000|2025-10-01 12:54:00|798.2|797.5|798.1|797.6|798.2|797.6|798|797.5|0
1759323250000|2025-10-01 12:54:10|798|797.5|798.2|797.7|798.2|797.7|798|797.5|0
1759323260000|2025-10-01 12:54:20|798.3|797.8|798|797.5|798.3|797.8|798|797.5|0
1759323270000|2025-10-01 12:54:30|797.8|797.1|797.5|797.1|798|797.1|797.5|797.1|20
1759323280000|2025-10-01 12:54:40|797.6|797.2|797.5|797.1|797.6|797.2|797.5|797.1|0
1759323290000|2025-10-01 12:54:50|797.6|797.2|797.7|797.3|797.7|797.3|797.6|797.1|0
1759323300000|2025-10-01 12:55:00|797.6|797.2|797.5|797.1|797.6|797.2|797.5|797.1|0
1759323310000|2025-10-01 12:55:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.1|0
1759323320000|2025-10-01 12:55:20|797.5|797|797.5|797.1|797.5|797.1|797.5|797|0
1759323330000|2025-10-01 12:55:30||797||797||797||797|0
1759323340000|2025-10-01 12:55:40|797.6|797.1|797.5|797|797.6|797.1|797.5|797|0
1759323350000|2025-10-01 12:55:50||797.1||797.1||797.2||797.1|0
1759323360000|2025-10-01 12:56:00|797.4|796.9|797.9|797.5|797.9|797.5|797.3|796.9|39
1759323370000|2025-10-01 12:56:10|798|797.6|798|797.7|798|797.7|798|797.5|118
1759323380000|2025-10-01 12:56:20|798.2|797.8|798.2|797.8|798.2|797.8|798.1|797.8|117
1759323390000|2025-10-01 12:56:30|798.3|797.7|798.3|797.9|798.3|797.9|798.3|797.7|0
1759323400000|2025-10-01 12:56:40|797.9|797.5|797.9|797.6|797.9|797.7|797.9|797.5|1200
1759323410000|2025-10-01 12:56:50|797.7|797.5|797.7|797.3|797.7|797.5|797.7|797.3|0
1759323420000|2025-10-01 12:57:00|797.6|797|797.4|797|797.6|797|797.4|797|544
1759323430000|2025-10-01 12:57:10|797.5|797.1|797.7|797.4|797.7|797.5|797.4|797|376
1759323450000|2025-10-01 12:57:30|798.1|797.5|797.9|797.5|798.2|797.8|797.9|797.5|507
1759323460000|2025-10-01 12:57:40|798|797.6|798|797.7|798|797.7|798|797.6|0
1759323470000|2025-10-01 12:57:50|798.1|797.6|798|797.6|798.1|797.7|798|797.6|0
1759323480000|2025-10-01 12:58:00|797.8|797.4|797.5|797.1|797.8|797.4|797.5|797|0
1759323490000|2025-10-01 12:58:10|797.6|796.9|797.5|797.1|797.6|797.1|797.3|796.9|0
1759323500000|2025-10-01 12:58:20|797.4|797|797.4|797|797.4|797|797.3|796.9|0
1759323510000|2025-10-01 12:58:30||797.1||797||797.1||797|0
1759323530000|2025-10-01 12:58:50|797.3|796.9|797.4|797|797.4|797|797.3|796.9|0
1759323540000|2025-10-01 12:59:00|797.3|796.9|797.4|797.1|797.5|797.1|797.3|796.9|200
1759323550000|2025-10-01 12:59:10|797.5|797|797.5|797.1|797.5|797.2|797.4|797|0
1759323560000|2025-10-01 12:59:20||797.2||797.1||797.2||797.1|0
1759323570000|2025-10-01 12:59:30|797.4|797|797.4|797|797.5|797.1|797.4|797|0
1759323580000|2025-10-01 12:59:40|797.5|797.1|797.5|797.2|797.5|797.2|797.4|797.1|0
1759323590000|2025-10-01 12:59:50|797.7||797.7||797.7||797.7||243
1759323600000|2025-10-01 13:00:00|797.5|797.1|797.5|797.1|797.7|797.1|797.5|797.1|0
1759323610000|2025-10-01 13:00:10|797.6|797.2|797.7|797.2|797.7|797.2|797.5|797.2|0
1759323620000|2025-10-01 13:00:20|797.6|797.1|797.6|797.1|797.6|797.1|797.6|797.1|0
1759323630000|2025-10-01 13:00:30|||||||||206
1759323640000|2025-10-01 13:00:40|797.7|797.2|797.6|797.1|797.7|797.2|797.6|797.1|0
1759323650000|2025-10-01 13:00:50|797.7|797.2|797.7|797.2|797.7|797.2|797.7|797.2|0
1759323660000|2025-10-01 13:01:00|797.6|797.1|797.7|797.2|797.7|797.2|797.6|797.1|0
1759323670000|2025-10-01 13:01:10||797.3||797.3||797.3||797.2|0
1759323700000|2025-10-01 13:01:40|797.9|797.4|797.7|797.5|797.9|797.5|797.7|797.3|349
1759323710000|2025-10-01 13:01:50|798|797.6|798.1|797.6|798.1|797.6|798|797.5|103
1759323720000|2025-10-01 13:02:00|798|797.5|798|797.5|798|797.5|797.9|797.5|0
1759323730000|2025-10-01 13:02:10|798.1|797.7|798|797.7|798.1|797.7|798|797.6|0
1759323740000|2025-10-01 13:02:20||797.6||797.8||797.8||797.6|0
1759323750000|2025-10-01 13:02:30||797.7||797.7||797.7||797.7|0
1759323760000|2025-10-01 13:02:40|797.9|797.5|797.8|797.5|797.9|797.5|797.8|797.5|0
1759323770000|2025-10-01 13:02:50|797.7||797.8||797.8||797.7||1
1759323780000|2025-10-01 13:03:00|797.9|797.6|797.9|797.5|798|797.6|797.9|797.5|0
1759323790000|2025-10-01 13:03:10|797.8||797.8||797.8||797.8||0
1759323800000|2025-10-01 13:03:20|798|797.8|798|797.8|798|797.8|798|797.8|348
1759323810000|2025-10-01 13:03:30|798.1|797.6|798.1|797.9|798.1|797.9|798|797.6|0
1759323820000|2025-10-01 13:03:40|798|797.7|798|797.7|798|797.7|798|797.7|1
1759323830000|2025-10-01 13:03:50|798.1|797.8|798|797.5|798.1|797.9|798|797.5|113
1759323840000|2025-10-01 13:04:00|797.9|797.6|798|797.6|798|797.6|797.9|797.5|0
1759323850000|2025-10-01 13:04:10|797.9|797.5|797.9|797.5|798|797.6|797.9|797.5|0
1759323860000|2025-10-01 13:04:20||797.6||797.6||797.6||797.6|630
1759323870000|2025-10-01 13:04:30||797.5||797.6||797.6||797.5|0
1759323890000|2025-10-01 13:04:50||797.5||797.5||797.5||797.5|0
1759323900000|2025-10-01 13:05:00|798|797.6|798.2|797.8|798.3|797.9|798|797.6|271
1759323920000|2025-10-01 13:05:20|798.5|798|798.4|797.9|798.5|798|798.4|797.9|0
1759323930000|2025-10-01 13:05:30|798.5|798|798.5|798|798.5|798|798.5|798|0
1759323940000|2025-10-01 13:05:40|798.6|798.1|798.6|798.2|798.6|798.2|798.6|798.1|0
1759323950000|2025-10-01 13:05:50|798.7|798.3|798.7|798.3|798.7|798.3|798.7|798.3|0
1759323960000|2025-10-01 13:06:00||798.4||798.3||798.4||798.3|0
1759323970000|2025-10-01 13:06:10||798.4||798.4||798.4||798.4|0
1759323990000|2025-10-01 13:06:30|799|798.6|799|798.6|799.1|798.6|799|798.6|358
1759324000000|2025-10-01 13:06:40|799.1|798.7|799.1|798.7|799.1|798.7|799|798.7|0
1759324010000|2025-10-01 13:06:50|799|798.6|798.7|798.3|799|798.6|798.6|798.3|126
1759324020000|2025-10-01 13:07:00|798.9|798.4|799|798.5|799|798.5|798.9|798.4|586
1759324030000|2025-10-01 13:07:10|798.9|798.4|798.5|798.2|798.9|798.4|798.4|798.2|0
1759324040000|2025-10-01 13:07:20|798.7|798.3|798.6|798.3|798.7|798.3|798.6|798.2|0
1759324050000|2025-10-01 13:07:30|798.7||798.7||798.7||798.7||0
1759324060000|2025-10-01 13:07:40|798.6||798.6||798.6||798.6||0
1759324070000|2025-10-01 13:07:50|798.7|798|798.2|798|798.7|798|798.2|798|231
1759324080000|2025-10-01 13:08:00|798.4|798.1|798.6|798.2|798.6|798.2|798.3|798.1|292
1759324090000|2025-10-01 13:08:10|798.5|798.1|798.3|798.1|798.5|798.1|798.3|798.1|0
1759324100000|2025-10-01 13:08:20|798.5|798|798.2|797.8|798.5|798|798.2|797.8|59
1759324110000|2025-10-01 13:08:30|798.3|797.9|798.5|798|798.5|798|798.3|797.9|0
1759324120000|2025-10-01 13:08:40||798.1||798.1||798.1||798.1|380
1759324130000|2025-10-01 13:08:50|798.6|798.3|798.6|798.3|798.6|798.4|798.6|798.3|0
1759324140000|2025-10-01 13:09:00||798.4||798.4||798.4||798.4|0
1759324150000|2025-10-01 13:09:10||798.3||798.2||798.4||798.2|0
1759324160000|2025-10-01 13:09:20||798.3||798.2||798.3||798.2|0
1759324170000|2025-10-01 13:09:30|798.5|797.9|798.3|797.9|798.5|797.9|798.3|797.9|78
1759324180000|2025-10-01 13:09:40|798.4|798|798.6|798.2|798.6|798.2|798.4|798|0
1759324190000|2025-10-01 13:09:50|798.9|798.3|798.9|798.5|798.9|798.5|798.9|798.3|277
1759324200000|2025-10-01 13:10:00|799|798.6|799.1|798.6|799.1|798.6|798.9|798.6|0
1759324210000|2025-10-01 13:10:10|799|798.5|799|798.5|799|798.5|798.8|798.5|0
1759324220000|2025-10-01 13:10:20|798.9||798.9||798.9||798.9||98
1759324240000|2025-10-01 13:10:40|799.1|798.7|799.2|798.7|799.2|798.7|799.1|798.7|0
1759324250000|2025-10-01 13:10:50|799.3|798.8|799.3|798.9|799.3|798.9|799.3|798.8|0
1759324260000|2025-10-01 13:11:00|799||799||799||799||162
1759324280000|2025-10-01 13:11:20|798.9|798.8|799|798.8|799|798.8|798.8|798.5|122
1759324290000|2025-10-01 13:11:30|799.3||799.3||799.3||799.2||1750
1759324300000|2025-10-01 13:11:40|799.5|799|799.5|799|799.5|799|799.4|799|0
1759324310000|2025-10-01 13:11:50|799.3|798.9|799.3|798.9|799.3|798.9|799.3|798.9|1010
1759324320000|2025-10-01 13:12:00|799.4|799.2|799.6|799.1|799.6|799.3|799.4|799.1|0
1759324330000|2025-10-01 13:12:10|799.9|799.2|799.9|799.7|799.9|799.7|799.9|799.2|251
1759324340000|2025-10-01 13:12:20|800.2|799.9|800.2|799.9|800.2|799.9|800.2|799.9|363
1759324350000|2025-10-01 13:12:30||799.8||799.9||799.9||799.8|0
1759324360000|2025-10-01 13:12:40|800.5|800|799.7|799.3|800.5|800.1|799.7|799.3|516
1759324370000|2025-10-01 13:12:50|799.6|799.2|799.5|799|799.6|799.2|799.5|799|31
1759324380000|2025-10-01 13:13:00|799.6|799.1|799.5|799|799.6|799.1|799.5|799|0
1759324390000|2025-10-01 13:13:10|799.6|799.1|799.7|799.2|799.7|799.2|799.6|799.1|0
1759324400000|2025-10-01 13:13:20|799.8|799.3|799.4|799|799.8|799.3|799.4|799|0
1759324410000|2025-10-01 13:13:30|799.5|799.1|799.5|799|799.7|799.2|799.5|799|0
1759324420000|2025-10-01 13:13:40|799.4||799.4||799.4||799.4||0
1759324440000|2025-10-01 13:14:00|||||||||50
1759324450000|2025-10-01 13:14:10||799.1||799.1||799.1||799.1|0
1759324460000|2025-10-01 13:14:20||799||799.1||799.1||799|0
1759324470000|2025-10-01 13:14:30|799.7|799.3|799.7|799.4|799.7|799.4|799.7|799.3|59
1759324490000|2025-10-01 13:14:50||799.5||799.5||799.5||799.5|0
1759324500000|2025-10-01 13:15:00|799.4|799.4|799.6|799.1|799.6|799.4|799.4|799|0
1759324510000|2025-10-01 13:15:10|799.5||799.6||799.6||799.5||0
1759324520000|2025-10-01 13:15:20|799.5|799|799.3|798.9|799.5|799|799.3|798.8|0
1759324530000|2025-10-01 13:15:30|799.2||799.3||799.3||799.2||0
1759324550000|2025-10-01 13:15:50|799.4|799|799.4|799|799.5|799|799.4|799|59
1759324560000|2025-10-01 13:16:00|799.1|798.7|799.1|798.7|799.1|798.7|799.1|798.7|725
1759324570000|2025-10-01 13:16:10|||||||||8
1759324580000|2025-10-01 13:16:20||798.8||798.7||798.8||798.7|0
1759324590000|2025-10-01 13:16:30|798.9|798.8|798.9|798.6|799|798.9|798.9|798.6|0
1759324600000|2025-10-01 13:16:40|798.8||799||799||798.8||0
1759324610000|2025-10-01 13:16:50|||||||||137
1759324620000|2025-10-01 13:17:00|799.1|798.7|799.3|798.9|799.4|798.9|799.1|798.7|128
1759324640000|2025-10-01 13:17:20|799.2||799.2||799.2||799.2||0
1759324650000|2025-10-01 13:17:30|799.3||799.3||799.3||799.3||0
1759324660000|2025-10-01 13:17:40|799.4|799|799.4|799|799.5|799.1|799.4|799|107
1759324670000|2025-10-01 13:17:50|799.3|798.9|799.3|798.9|799.3|798.9|799.2|798.9|0
1759324680000|2025-10-01 13:18:00||799.1||799.1||799.1||799.1|0
1759324690000|2025-10-01 13:18:10|799.5|799.2|799.3|799.2|799.5|799.3|799.3|799.2|259
1759324700000|2025-10-01 13:18:20|799.5|799.1|799.5|799.2|799.5|799.2|799.5|799.1|552
1759324710000|2025-10-01 13:18:30|799.3|799.1|799.5|799.1|799.5|799.1|799.3|798.9|776
1759324720000|2025-10-01 13:18:40|799.4|799|799.2|799|799.4|799.1|799.2|798.9|0
1759324730000|2025-10-01 13:18:50|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|0
1759324740000|2025-10-01 13:19:00|799.2|799|799.2|798.8|799.2|799|799.2|798.8|0
1759324750000|2025-10-01 13:19:10|799.3|799|799.3|799.1|799.3|799.1|799.3|799|0
1759324760000|2025-10-01 13:19:20|799.4|799.2|798.8|798.5|799.4|799.2|798.8|798.5|609
1759324770000|2025-10-01 13:19:30|799|798.6|799|798.6|799|798.6|799|798.6|0
1759324780000|2025-10-01 13:19:40|798.9|798.5|798.9|798.5|798.9|798.5|798.9|798.5|0
1759324790000|2025-10-01 13:19:50|799|798.6|798.9|798.6|799|798.6|798.9|798.5|0
1759324800000|2025-10-01 13:20:00|799||799||799||798.9||0
1759324810000|2025-10-01 13:20:10|798.9|798.5|798.9|798.5|798.9|798.5|798.9|798.5|0
1759324820000|2025-10-01 13:20:20|799|798.7|799.4|799|799.4|799|799|798.7|197
1759324830000|2025-10-01 13:20:30|799.5|799.2|799.6|799.2|799.7|799.2|799.5|799.2|0
1759324840000|2025-10-01 13:20:40|799.4|799|799.7|799.2|799.7|799.2|799.4|799|110
1759324850000|2025-10-01 13:20:50|799.8|799.3|799.8|799.3|799.8|799.3|799.8|799.3|0
1759324860000|2025-10-01 13:21:00|799.7|799.2|799.7|799.3|799.7|799.3|799.6|799.2|0
1759324870000|2025-10-01 13:21:10|799.8|799.4|799.7|799.3|799.8|799.4|799.6|799.3|0
1759324880000|2025-10-01 13:21:20|799.6|799.2|799.6|799.2|799.7|799.3|799.6|799.1|0
1759324890000|2025-10-01 13:21:30|799.5|799.1|799.4|799.1|799.5|799.1|799.4|799|0
1759324900000|2025-10-01 13:21:40|799.3|799|799.4|799|799.4|799|799.3|799|50
1759324950000|2025-10-01 13:22:30|799.6|799.1|799.6|799.3|799.6|799.3|799.6|799.1|0
1759324960000|2025-10-01 13:22:40|799.9|799.4|799.8|799.4|799.9|799.4|799.8|799.3|90
1759324970000|2025-10-01 13:22:50|800|799.5|799.9|799.4|800|799.5|799.9|799.4|2
1759324980000|2025-10-01 13:23:00|||||||||82
1759324990000|2025-10-01 13:23:10|799.8||799.8||799.8||799.8||0
1759325000000|2025-10-01 13:23:20|799.9||799.9||799.9||799.9||0
1759325010000|2025-10-01 13:23:30|799.8|799.2|799.4|798.9|799.8|799.2|799.4|798.9|0
1759325030000|2025-10-01 13:23:50|799.3||799.2||799.3||799.2||1
1759325040000|2025-10-01 13:24:00|799|798.5|799.4|799|799.4|799|799|798.5|717
1759325050000|2025-10-01 13:24:10|799.8|799.1|799.8|799.3|799.8|799.3|799.7|799.1|144
1759325060000|2025-10-01 13:24:20|799.9|799.4|799.9|799.4|800|799.5|799.9|799.4|0
1759325070000|2025-10-01 13:24:30|799.8|799.5|799.8|799.3|799.8|799.5|799.8|799.3|0
1759325080000|2025-10-01 13:24:40|799.7|799.2|799.7|799.2|799.7|799.2|799.7|799.2|0
1759325090000|2025-10-01 13:24:50|799.8|799.3|799.5|798.9|799.8|799.3|799.5|798.9|0
1759325100000|2025-10-01 13:25:00|799.7|799.2|799.7|799.2|799.7|799.2|799.6|799.1|0
1759325110000|2025-10-01 13:25:10|799.6|799.1|799.6|799.1|799.7|799.1|799.4|798.9|0
1759325120000|2025-10-01 13:25:20|799.5|798.8|799.1|798.8|799.5|798.8|799.1|798.8|0
1759325130000|2025-10-01 13:25:30|799.4|798.9|799.5|798.9|799.6|799.1|799.4|798.9|33
1759325140000|2025-10-01 13:25:40|799.4|798.8|799.5|799|799.6|799|799.4|798.8|0
1759325150000|2025-10-01 13:25:50|799.6|799.1|799.6|799.1|799.6|799.1|799.6|799.1|0
1759325160000|2025-10-01 13:26:00|799.5|799|799.5|799|799.5|799|799.5|799|0
1759325190000|2025-10-01 13:26:30|799.4|799.5|800|799.5|800|799.5|799.4|799.5|165
1759325210000|2025-10-01 13:26:50|799.8|799.3|799.9|799.3|799.9|799.3|799.8|799.3|0
1759325220000|2025-10-01 13:27:00|800|799.6|800|799.5|800|799.6|800|799.5|321
1759325230000|2025-10-01 13:27:10|799.9|799.4|799.9|799.4|799.9|799.4|799.8|799.4|0
1759325240000|2025-10-01 13:27:20|800|799.5|800|799.5|800|799.5|799.9|799.5|25
1759325250000|2025-10-01 13:27:30|799.9||799.9||799.9||799.9||171
1759325260000|2025-10-01 13:27:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1759325270000|2025-10-01 13:27:50|799.7||799.7||799.7||799.7||0
1759325280000|2025-10-01 13:28:00|799.6|799.2|799.5|799.1|799.7|799.2|799.5|799.1|0
1759325290000|2025-10-01 13:28:10|799.9|799.4|799.9|799.3|799.9|799.4|799.9|799.3|433
1759325350000|2025-10-01 13:29:10|800|799.6|800|799.6|800|799.6|800|799.6|0
1759325360000|2025-10-01 13:29:20|800.2|799.9|800.3|799.9|800.3|799.9|800.2|799.9|514
1759325370000|2025-10-01 13:29:30|800.7|800.4|801.4|800.8|801.4|800.8|800.7|800.3|791
1759325380000|2025-10-01 13:29:40|801.5|800.9|801.7|801.2|801.7|801.2|801.5|800.9|0
1759325390000|2025-10-01 13:29:50|802|801.3|802.6|802|802.6|802|802|801.3|1107
1759325400000|2025-10-01 13:30:00|803.9|802.2|805.3|804.7|805.3|804.7|803.5|802.1|4000
1759325410000|2025-10-01 13:30:10|805.5|804.8|808.7|808.1|808.9|808.1|805.5|804.8|1405
1759325420000|2025-10-01 13:30:20|808.8|807.8|808.7|808|808.9|808.6|808.2|807.2|2263
1759325430000|2025-10-01 13:30:30|808.5|807.6|810|809.2|810.2|809.8|808.3|807.6|1466
1759325440000|2025-10-01 13:30:40|809.4|809.5|809.9|809.2|810.2|809.7|809.4|808.8|1600
1759325450000|2025-10-01 13:30:50|810.2|809.5|810|809.4|810.2|809.8|809.7|808.4|1089
1759325460000|2025-10-01 13:31:00|810.8|810.2|810.9|810.2|811.1|810.4|810.7|809.9|2523
1759325470000|2025-10-01 13:31:10|811|810.3|811.7|811.1|812|811.3|811|810.3|585
1759325480000|2025-10-01 13:31:20|811.8|811.6|812.8|811.8|812.8|811.8|811|810.4|896
1759325490000|2025-10-01 13:31:30|813|812.2|811.9|811.2|813|812.3|811.1|810.3|1653
1759325500000|2025-10-01 13:31:40|811.8|811|811|810.3|812|811.1|810.9|810|0
1759325510000|2025-10-01 13:31:50|810.6|810.2|810.2|809.4|810.6|810.5|810.1|809.2|1481
1759325520000|2025-10-01 13:32:00|810.3|810|811.9|811|813|812.4|810.3|810|3565
1759325530000|2025-10-01 13:32:10|811.8|810.7|811.8|811.1|812|811.2|811|810.3|306
1759325540000|2025-10-01 13:32:20|813|812|812.7|812.1|814|813.3|812.7|812|3790
1759325550000|2025-10-01 13:32:30|812.9|812.3|812|811.4|813|812.3|812|811.4|154
1759325560000|2025-10-01 13:32:40|811.9|811|812.5|812.2|812.5|812.2|811.7|810.7|663
1759325570000|2025-10-01 13:32:50|813|812|812.7|812|813|812.1|812.4|811.6|1476
1759325580000|2025-10-01 13:33:00|813.4|812.1|813.2|812.7|813.7|813|812.6|812|2427
1759325590000|2025-10-01 13:33:10|813.5|812.8|813.4|812.8|814|813.7|813.4|812.5|4833
1759325600000|2025-10-01 13:33:20|813.9|813|813.6|812.9|813.9|813.1|813.2|812.6|112
1759325610000|2025-10-01 13:33:30|813.7|813.1|813.2|812.8|813.7|813.1|813.2|812.8|0
1759325620000|2025-10-01 13:33:40|812.6|812.1|812.7|812|813.4|812.7|812.6|811.9|2022
1759325630000|2025-10-01 13:33:50|812.9|812.1|812.9|812.4|812.9|812.5|812.9|812.1|0
1759325640000|2025-10-01 13:34:00|814|812.3|814.5|813.8|815.2|814.3|814|812.2|1243
1759325650000|2025-10-01 13:34:10|814.6|813.9|815.4|814.5|815.8|815|814.2|813.7|2233
1759325660000|2025-10-01 13:34:20|815.3|814.4|815.8|815.3|815.8|815.3|814.9|813.9|2097
1759325670000|2025-10-01 13:34:30|815.7|815.2|815.8|815.2|815.8|815.3|815.7|815.2|0
1759325680000|2025-10-01 13:34:40|815.7|815.1|814.6|813.8|815.7|815.1|814.4|813.4|1797
1759325690000|2025-10-01 13:34:50|814.4|813.9|813.6|812.8|814.8|814.1|813.6|812.8|313
1759325700000|2025-10-01 13:35:00|813.7|812.7|813.4|812.9|813.7|812.9|812.8|812|0
1759325710000|2025-10-01 13:35:10|813.7|813|813.8|813.1|813.8|813.2|812.8|812|5005
1759325720000|2025-10-01 13:35:20|814.1|813.3|814|813.3|814.3|813.9|814|813.3|1934
1759325730000|2025-10-01 13:35:30|813.7|813.7|813.7|813|813.7|813.7|813.7|813|1100
1759325740000|2025-10-01 13:35:40|813.6|813.1|814|813.5|814|813.5|813.5|813.1|0
1759325750000|2025-10-01 13:35:50|813.8|813.6|814|813.4|814|813.6|813.7|813.1|22
1759325760000|2025-10-01 13:36:00|813.8|813.3|813.7|813|813.8|813.4|813.3|812.6|50
1759325770000|2025-10-01 13:36:10|813.6|812.4|813.6|813.2|813.9|813.2|813.6|812.4|0
1759325780000|2025-10-01 13:36:20|813.3|812.9|813.3|812.9|813.3|812.9|813.3|812.9|1337
1759325790000|2025-10-01 13:36:30|813.5|813.1|814.5|813.9|815|814.4|813.5|813.1|1538
1759325800000|2025-10-01 13:36:40|814.6|813.8|814.6|813.8|814.9|814|814.6|813.8|0
1759325810000|2025-10-01 13:36:50|814.2|813.6|814|813.3|814.5|813.7|814|813.3|0
1759325820000|2025-10-01 13:37:00|813.8|813.2|813.5|812.7|813.9|813.2|813.2|812.1|299
1759325830000|2025-10-01 13:37:10|813.4|812.6|813.3|812.6|813.5|812.8|813.3|812.6|200
1759325840000|2025-10-01 13:37:20|813.2|812.7|813.6|813|813.7|813|813|812.6|823
1759325850000|2025-10-01 13:37:30|813.5|812.9|814.8|814.4|814.9|814.6|813.5|812.7|227
1759325860000|2025-10-01 13:37:40|814.9|814.3|815.7|815.1|815.9|815.2|814.7|814|666
1759325870000|2025-10-01 13:37:50||815||815.1||815.2||815|0
1759325880000|2025-10-01 13:38:00|815.6|815|815.5|814.8|815.6|815.1|815.3|814.8|0
1759325890000|2025-10-01 13:38:10|815.6|814.7|814.9|814.3|815.6|814.7|814.9|814.2|2
1759325900000|2025-10-01 13:38:20|814.6|814.1|814.4|813.6|814.6|814.1|814.3|813.4|1229
1759325910000|2025-10-01 13:38:30|814.2|813.4|814.1|813.4|814.2|813.5|814|813.4|0
1759325920000|2025-10-01 13:38:40|814.3|813.5|814.2|813.6|814.3|813.6|814.2|813.5|0
1759325930000|2025-10-01 13:38:50|814.1|813.5|813.7|813|814.1|813.5|813.7|813|127
1759325940000|2025-10-01 13:39:00|813.5|813.1|813.3|812.8|813.8|813.2|813.3|812.8|205
1759325950000|2025-10-01 13:39:10|813.2|812.6|813.4|812.9|813.5|812.9|813.2|812.6|1471
1759325960000|2025-10-01 13:39:20|813.3|812.7|812.8|812.3|813.3|812.9|812.7|812.2|3880
1759325970000|2025-10-01 13:39:30|812.7|812.2|813.6|813.1|813.6|813.1|812.6|812|1386
1759325980000|2025-10-01 13:39:40|814|813.4|814.4|813.7|814.5|813.8|813.9|813.2|653
1759325990000|2025-10-01 13:39:50|814.7|813.9|814.8|814.2|814.8|814.2|814.6|813.9|43
1759326000000|2025-10-01 13:40:00|815|814.4|815|814.6|815|814.7|814.6|814.1|473
1759326010000|2025-10-01 13:40:10|815.3|814.5|815.4|814.8|815.5|815|815|814.5|488
1759326020000|2025-10-01 13:40:20|815.2|814.5|815.1|814.5|815.2|814.8|815|814.5|0
1759326030000|2025-10-01 13:40:30|815.2|814.6|815.4|815|815.5|815.3|815.2|814.6|211
1759326040000|2025-10-01 13:40:40|815.5|814.9|815.6|815.3|815.6|815.3|815.4|814.8|581
1759326050000|2025-10-01 13:40:50|815.5|814.9|815|814.3|815.6|815|815|814.3|0
1759326060000|2025-10-01 13:41:00|814.8|814.1|815.6|815.4|815.6|815.4|814.7|814|86
1759326070000|2025-10-01 13:41:10|815.7|815.3|815.7|815.3|815.7|815.5|815.7|815.2|1595
1759326080000|2025-10-01 13:41:20||815.2||815.3||815.3||815.2|0
1759326090000|2025-10-01 13:41:30|815.8|815.5|815.8|815.4|815.8|815.6|815.8|815.4|274
1759326100000|2025-10-01 13:41:40|815.5|815.2|815.7|815.1|815.8|815.2|815.3|814.7|1265
1759326110000|2025-10-01 13:41:50|815.8|815.2|815.7|815.2|815.8|815.2|815.6|815|304
1759326120000|2025-10-01 13:42:00|815.6|815.3|814.8|814.3|815.8|815.5|814.8|814.3|290
1759326130000|2025-10-01 13:42:10|814.6|814.1|814|813.4|814.6|814.2|814|813.4|82
1759326140000|2025-10-01 13:42:20|813.7|813.5|813.1|812.5|813.7|813.5|813.1|812.5|356
1759326150000|2025-10-01 13:42:30|813|812.6|813.2|812.8|813.2|812.8|812.7|812.2|160
1759326160000|2025-10-01 13:42:40|813.3|813|813.8|813.2|813.8|813.2|813.1|812.6|85
1759326170000|2025-10-01 13:42:50|813.9|813.3|814|813.3|814|813.5|813.6|813|67
1759326180000|2025-10-01 13:43:00|814.2|813.5|814.4|813.9|814.5|813.9|814|813.5|373
1759326190000|2025-10-01 13:43:10|814.5|814.1|814|813.5|814.5|814.1|814|813.5|856
1759326200000|2025-10-01 13:43:20|813.9|813.3|814|813.5|814.1|813.7|813.9|813.3|0
1759326210000|2025-10-01 13:43:30|813.9|813.6|814.1|813.6|814.1|813.6|813.9|813.5|0
1759326220000|2025-10-01 13:43:40|814.2|813.7|814.4|813.9|814.5|814.1|814|813.6|115
1759326230000|2025-10-01 13:43:50|814.5|814|815|814.3|815|814.3|814.5|814|624
1759326240000|2025-10-01 13:44:00||814.4||814.6||814.7||814.4|100
1759326250000|2025-10-01 13:44:10|815.4|814.8|815|814.4|815.4|815.2|815|814.3|908
1759326260000|2025-10-01 13:44:20|814.8|814.3|814.7|814.2|814.8|814.3|814.7|814.2|0
1759326270000|2025-10-01 13:44:30|814.6|814|814|813.4|814.6|814|814|813.4|8108
1759326280000|2025-10-01 13:44:40|814.1|813.5|814.3|813.8|814.3|813.8|814|813.5|0
1759326290000|2025-10-01 13:44:50|814.2|813.7|814.3|813.6|814.3|813.7|814|813.3|0
1759326300000|2025-10-01 13:45:00|814|813.4|813.8|813|814.2|813.4|813.7|812.9|14
1759326310000|2025-10-01 13:45:10|813.6|812.8|813.4|812.6|813.6|812.9|813|812.6|1000
1759326320000|2025-10-01 13:45:20|813.5|812.5|813.1|812.5|813.6|813.1|813.1|812.5|54
1759326330000|2025-10-01 13:45:30|813.6|813.1|813.8|813|813.8|813.2|813.5|813|100
1759326340000|2025-10-01 13:45:40|813.4|812.8|813.2|812.7|813.4|812.8|813.1|812.5|0
1759326350000|2025-10-01 13:45:50|813.3|812.8|813.8|813.3|813.9|813.4|813.3|812.7|190
1759326360000|2025-10-01 13:46:00|814|813.5|813.6|813|814|813.5|813.4|812.7|846
1759326370000|2025-10-01 13:46:10|813.5|812.9|814|813.6|814|813.6|813.3|812.8|982
1759326380000|2025-10-01 13:46:20|813.9|813.5|813.9|813.4|814|813.6|813.9|813.4|90
1759326390000|2025-10-01 13:46:30|814|813.3|813.8|813.2|814|813.3|813.7|813.2|0
1759326400000|2025-10-01 13:46:40|813.6|813.1|813.9|813.3|814|813.4|813.1|812.5|729
1759326410000|2025-10-01 13:46:50|814|813.4|814|813.4|814|813.7|813.9|813.4|496
1759326420000|2025-10-01 13:47:00|813.9|813.3|814|813.4|814|813.8|813.6|812.9|4315
1759326430000|2025-10-01 13:47:10||813.5||813.5||813.6||813.5|200
1759326440000|2025-10-01 13:47:20|813.9|813.4|814|813.6|814|813.7|813.9|813.4|327
1759326450000|2025-10-01 13:47:30||813.5||813.6||813.6||813.5|500
1759326460000|2025-10-01 13:47:40||813.5||813.5||813.5||813.5|235
1759326470000|2025-10-01 13:47:50|813.9|813.2|813.6|813.1|813.9|813.2|813.5|812.9|48
1759326480000|2025-10-01 13:48:00|813.5|813.2|813.6|813.1|813.6|813.2|813.3|812.8|152
1759326490000|2025-10-01 13:48:10|813.5|812.9|813.3|812.8|813.5|813.1|813.3|812.5|564
1759326500000|2025-10-01 13:48:20|813.6|812.6|813.5|813|813.6|813.2|813.5|812.6|129
1759326510000|2025-10-01 13:48:30|813.6|813.8|814|813.5|814.4|813.8|813.6|813.4|597
1759326520000|2025-10-01 13:48:40|814.1|813.4|813.5|813.2|814.1|813.5|813.5|813.2|1300
1759326530000|2025-10-01 13:48:50|813.3|813.4|813.5|813.1|813.5|813.4|813.3|812.8|396
1759326540000|2025-10-01 13:49:00|813.3|813.2|815.4|815.2|815.4|815.2|813.3|813.1|1583
1759326550000|2025-10-01 13:49:10|815.7|815|815.7|815.5|815.7|815.5|815.7|815|786
1759326560000|2025-10-01 13:49:20|815.8|815.6|815.8|815.3|815.8|815.6|815.6|815.2|1480
1759326570000|2025-10-01 13:49:30||815.4||815.5||815.6||815.3|0
1759326580000|2025-10-01 13:49:40|815.7|815.4|815.8|815.6|815.8|815.6|815.7|815.3|1522
1759326590000|2025-10-01 13:49:50|816.2|815.5|815.5|815.2|816.2|815.8|815.5|815.2|1596
1759326600000|2025-10-01 13:50:00|815.1|814.7|814.9|814.3|815.1|814.7|814.4|813.8|1290
1759326610000|2025-10-01 13:50:10|814.8|814.2|814.6|814|814.8|814.3|814.5|813.8|1778
1759326620000|2025-10-01 13:50:20|814.5|814.1|814.4|813.8|814.7|814.3|814.2|813.7|159
1759326630000|2025-10-01 13:50:30|814.3|814|814.5|813.9|814.9|814.5|814.3|813.9|10
1759326640000|2025-10-01 13:50:40|814.4|813.8|813.9|813.4|814.4|813.8|813.9|813.4|202
1759326650000|2025-10-01 13:50:50|814|813.6|813.8|813.2|814.4|813.8|813.7|813.1|70
1759326660000|2025-10-01 13:51:00|813.7|813.1|813.5|812.9|813.7|813.2|813.5|812.9|1214
1759326670000|2025-10-01 13:51:10|813.6|813|813|812.4|813.6|813.1|812.9|812.3|1291
1759326680000|2025-10-01 13:51:20|813.1|812.6|813.2|812.7|813.2|812.8|812.8|812.3|5989
1759326690000|2025-10-01 13:51:30|813.3|812.8|813.1|812.7|813.3|812.9|813.1|812.6|0
1759326700000|2025-10-01 13:51:40|813.3|812.8|813.8|813.3|814|813.5|813.3|812.8|41
1759326710000|2025-10-01 13:51:50|813.9|813.4|814|813.7|814|813.7|813.9|813.3|91
1759326720000|2025-10-01 13:52:00|813.8|813.4|813.8|813.3|813.8|813.7|813.8|813.2|90
1759326730000|2025-10-01 13:52:10|813.7|813.2|813.2|812.7|813.7|813.6|813.2|812.6|2581
1759326740000|2025-10-01 13:52:20|813.3|813|813.5|813.2|813.5|813.3|813.3|812.7|87
1759326750000|2025-10-01 13:52:30||813.3||813.1||813.3||813|0
1759326760000|2025-10-01 13:52:40|813.1|813|813|812.6|813.1|813|812.7|812.2|188
1759326770000|2025-10-01 13:52:50|812.9|812.7|812.1|811.5|813|812.7|812.1|811.4|872
1759326780000|2025-10-01 13:53:00|812|811.4|811.7|811.2|812.1|811.4|811.4|810.7|0
1759326790000|2025-10-01 13:53:10|811.6|810.9|810.7|810.1|811.6|810.9|810.7|810.1|91
1759326800000|2025-10-01 13:53:20|810.6|810|810.5|810|810.7|810.2|810.5|810|0
1759326810000|2025-10-01 13:53:30|810.6|810.1|810.2|809.7|810.6|810.1|810.1|809.4|116
1759326820000|2025-10-01 13:53:40|810.4|809.8|810.3|809.9|810.4|810|810.2|809.7|435
1759326830000|2025-10-01 13:53:50|810.2|809.8|810.4|810.1|810.4|810.1|810.2|809.8|0
1759326840000|2025-10-01 13:54:00|810.5|810.4|810.7|810.2|810.9|810.5|810.5|810.2|293
1759326850000|2025-10-01 13:54:10|810.8|809.7|811.1|810.5|811.1|810.5|810.3|809.7|0
1759326860000|2025-10-01 13:54:20|810.7|810.6|810.5|809.9|810.7|810.6|810.5|809.9|0
1759326870000|2025-10-01 13:54:30|810.6|810|811|810.3|811|810.3|810.5|809.9|0
1759326880000|2025-10-01 13:54:40|811.1|810.4|811.3|810.7|811.3|810.7|811|810.4|375
1759326890000|2025-10-01 13:54:50|811.1|810.4|811.2|810.8|811.2|810.8|811|810.4|0
1759326900000|2025-10-01 13:55:00|811.3|810.9|811.9|811.3|811.9|811.5|811.3|810.9|1001
1759326910000|2025-10-01 13:55:10|811.8|811.2|811.6|811.1|811.9|811.2|811.4|811|0
1759326920000|2025-10-01 13:55:20|811.5|811|811.6|811|811.9|811.4|811.5|811|83
1759326930000|2025-10-01 13:55:30|811.7|811.2|812|811.7|812|811.7|811.5|810.9|1200
1759326940000|2025-10-01 13:55:40|811.9|811.5|812|811.6|812|811.7|811.9|811.4|85
1759326950000|2025-10-01 13:55:50|812.2|811.7|812.1|811.6|812.6|812.2|812.1|811.6|76
1759326960000|2025-10-01 13:56:00|812|811.8|811.7|811.1|812.2|811.8|811.7|811|207
1759326970000|2025-10-01 13:56:10|811.8|811.2|811.9|811.3|812|811.3|811.8|811.2|0
1759326980000|2025-10-01 13:56:20|812|811.4|811.8|811.4|812.1|811.6|811.8|811.4|0
1759326990000|2025-10-01 13:56:30||811.3||811.4||811.4||811.3|0
1759327000000|2025-10-01 13:56:40|811.6|811.1|810.5|810|811.7|811.2|810.4|809.8|169
1759327010000|2025-10-01 13:56:50|810.7|810.2|810.8|810.4|810.8|810.4|810.7|810.2|81
1759327020000|2025-10-01 13:57:00||810.5||810.5||810.6||810.5|0
1759327030000|2025-10-01 13:57:10|810.7|810.1|810.4|810|810.8|810.1|810.4|809.9|902
1759327040000|2025-10-01 13:57:20|810.5|810.1|810.5|810.2|810.5|810.2|810.4|810|100
1759327050000|2025-10-01 13:57:30|810.8|810.3|810.2|809.7|810.8|810.5|810.2|809.7|976
1759327060000|2025-10-01 13:57:40|810.1||810.3||810.3||810.1||0
1759327070000|2025-10-01 13:57:50|810.2|809.8|810.4|809.9|810.4|810|810.2|809.7|0
1759327080000|2025-10-01 13:58:00|810.3|809.8|810.3|810|810.3|810|810|809.8|30
1759327090000|2025-10-01 13:58:10|809.7|809.7|808.9|808.5|809.7|809.7|808.9|808.3|273
1759327100000|2025-10-01 13:58:20|809|808.7|809.3|809|809.4|809|809|808.7|0
1759327110000|2025-10-01 13:58:30|809.4|809.1|809.6|809.2|809.7|809.3|809.4|809|167
1759327120000|2025-10-01 13:58:40|809.7|809.3|810|809.5|810|809.5|809.7|809.3|1574
1759327130000|2025-10-01 13:58:50|810.4|809.8|810.5|809.9|810.5|809.9|810.3|809.7|391
1759327140000|2025-10-01 13:59:00|811.1|809.8|811.2|810.7|811.3|810.9|811|809.8|554
1759327150000|2025-10-01 13:59:10|811.1||811.1||811.1||811.1||181
1759327160000|2025-10-01 13:59:20|811||811||811.2||810.9||181
1759327170000|2025-10-01 13:59:30|811.1|810.4|811|810.7|811.1|810.7|810.9|810.4|4301
1759327180000|2025-10-01 13:59:40|811.2|810.4|811.3|810.7|811.3|810.7|811.2|810.4|222
1759327190000|2025-10-01 13:59:50|811.2|810.8|811.4|810.9|811.4|810.9|811.2|810.8|0
1759327200000|2025-10-01 14:00:00|810.9|810.4|811|810.4|811.1|810.4|810.8|810.1|1
1759327210000|2025-10-01 14:00:10|811.1|810.6|811.2|810.9|811.5|811|811|810.4|515
1759327220000|2025-10-01 14:00:20|810.9|810.6|811.1|810.5|811.2|810.7|810.8|810.1|455
1759327230000|2025-10-01 14:00:30|811.2|810.7|810.9|810.5|811.6|811|810.8|810.1|526
1759327240000|2025-10-01 14:00:40|810.7|810.1|810.8|810.2|811|810.4|810.6|810|106
1759327250000|2025-10-01 14:00:50|810.7|810.1|811.1|810.4|811.1|810.4|810.6|810.1|61
1759327260000|2025-10-01 14:01:00|811|810.3|810.3|809.6|811|810.3|810.3|809.5|0
1759327270000|2025-10-01 14:01:10|810.7|809.9|810.2|809.6|810.9|810.1|810.1|809.6|0
1759327280000|2025-10-01 14:01:20|810.3|809.7|810.3|809.7|810.5|809.8|810.2|809.7|49
1759327290000|2025-10-01 14:01:30|810.4||810.3||810.6||810.3||0
1759327300000|2025-10-01 14:01:40|810.4|809.8|810.6|810|810.8|810.1|810.4|809.8|0
1759327310000|2025-10-01 14:01:50|811|810.4|811.1|810.4|811.1|810.4|811|810.4|0
1759327320000|2025-10-01 14:02:00|811.2|810.5|810.3|809.8|811.3|810.7|810.3|809.8|0
1759327330000|2025-10-01 14:02:10|810.1|809.5|808.8|808.2|810.1|809.5|808.8|808.2|131
1759327340000|2025-10-01 14:02:20|809|808|809|808.3|809|808.3|809|808|0
1759327350000|2025-10-01 14:02:30|808.7|808.4|808.1|807.5|808.7|808.4|808.1|807.5|1200
1759327360000|2025-10-01 14:02:40|808|807.6|807.2|806.5|808|807.6|807.2|806.5|1262
1759327370000|2025-10-01 14:02:50|807.5|806.6|807.7|807|807.7|807.1|807.3|806.6|313
1759327380000|2025-10-01 14:03:00|808.2|807.5|807.2|806.6|808.2|807.7|807.2|806.5|258
1759327390000|2025-10-01 14:03:10|807.3|806.7|807.1|806.5|807.4|806.9|807.1|806.5|2882
1759327400000|2025-10-01 14:03:20|807.2|806.6|807|806.3|807.3|806.6|806.9|806.3|0
1759327410000|2025-10-01 14:03:30|806.9|806.4|806.7|806.1|807.1|806.6|806.4|805.9|556
1759327420000|2025-10-01 14:03:40|806.6|805.9|806.6|806.1|806.7|806.3|806.6|805.9|79
1759327430000|2025-10-01 14:03:50|806.7|806.2|806.5|806|806.7|806.2|806.5|806|75
1759327440000|2025-10-01 14:04:00|806.7|806.2|806.7|806.3|806.7|806.4|806.7|806.1|0
1759327450000|2025-10-01 14:04:10|807.4|806.4|807.4|806.9|807.8|807.3|807.2|806.4|613
1759327460000|2025-10-01 14:04:20|807.6|807.1|808|807.4|808|807.5|807.6|806.9|274
1759327470000|2025-10-01 14:04:30|807.8|807.5|807.8|807.2|808.1|807.6|807.8|807.2|615
1759327480000|2025-10-01 14:04:40|808.6|807.3|808.7|808.2|808.8|808.2|808.5|807.3|80
1759327490000|2025-10-01 14:04:50|809.1|808.5|808.5|807.9|809.2|808.8|808.5|807.8|329
1759327500000|2025-10-01 14:05:00|808.4|807.8|808.6|808.2|808.7|808.3|808.3|807.8|196
1759327510000|2025-10-01 14:05:10|808.5|808.4|808.6|808.2|808.9|808.5|808.5|808|205
1759327520000|2025-10-01 14:05:20|808.5|808.1|808.7|808.4|808.9|808.5|808.5|808.1|151
1759327530000|2025-10-01 14:05:30|808.5|808.5|808.5|808|808.6|808.5|808.5|808|273
1759327540000|2025-10-01 14:05:40|808.6|808.2|808.3|807.8|808.7|808.3|808.3|807.8|577
1759327550000|2025-10-01 14:05:50|808.4|807.7|808.3|807.9|808.6|808.2|808.3|807.7|0
1759327560000|2025-10-01 14:06:00|808.7|807.8|809|808.7|809|808.7|808.7|807.8|519
1759327570000|2025-10-01 14:06:10|809.3|808.6|809.3|808.8|809.7|809.2|809.1|808.6|1866
1759327580000|2025-10-01 14:06:20|809.4|808.9|809.7|809.2|809.7|809.2|809.4|808.8|0
1759327590000|2025-10-01 14:06:30|809.5|809.1|809.7|809.1|809.8|809.3|809.5|809|81
1759327600000|2025-10-01 14:06:40|809.6|809.2|809.3|808.8|809.7|809.2|809.3|808.7|0
1759327610000|2025-10-01 14:06:50|809.4|808.7|809|808.4|809.4|809|809|808.4|81
1759327620000|2025-10-01 14:07:00|808.9||808.9||808.9||808.9||0
1759327630000|2025-10-01 14:07:10|808.5|807.8|808.7|808|808.8|808.1|808.2|807.6|1652
1759327640000|2025-10-01 14:07:20|808.5|807.9|808.6|808|808.7|808|808.5|807.9|183
1759327650000|2025-10-01 14:07:30|808.5|808.1|808.9|808.2|809|808.6|808.5|808.1|84
1759327660000|2025-10-01 14:07:40|808.8|808.3|808.7|808.1|808.8|808.3|808.7|808.1|0
1759327670000|2025-10-01 14:07:50|808.8|808.2|808.9|808.5|808.9|808.5|808.8|808.2|0
1759327680000|2025-10-01 14:08:00|808.8|808.3|808.6|808|808.8|808.3|808.6|808|86
1759327690000|2025-10-01 14:08:10|808.5|808.1|808.5|808|808.6|808.1|808.5|807.9|0
1759327700000|2025-10-01 14:08:20|808.3|808.1|808|807.5|808.3|808.1|808|807.5|969
1759327710000|2025-10-01 14:08:30|807.8|807.2|807.6|807.1|807.8|807.2|807.6|807.1|0
1759327720000|2025-10-01 14:08:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1759327730000|2025-10-01 14:08:50|808.1|807.4|808.1|807.6|808.2|807.6|808|807.3|41
1759327740000|2025-10-01 14:09:00|808.2|807.7|807.8|807.4|808.3|807.7|807.8|807.4|800
1759327750000|2025-10-01 14:09:10|807.7|807.3|807.5|807.1|808|807.5|807.4|807.1|1312
1759327760000|2025-10-01 14:09:20|807.2|806.6|807.4|806.8|807.6|807.1|807.1|806.5|1510
1759327770000|2025-10-01 14:09:30|807.5|807.1|807.6|807.1|807.7|807.2|807.3|806.9|0
1759327780000|2025-10-01 14:09:40|807.4|806.8|807.3|806.8|807.4|806.9|807.3|806.8|0
1759327790000|2025-10-01 14:09:50|807.1|806.5|807.2|806.7|807.2|806.7|807|806.5|8
1759327800000|2025-10-01 14:10:00|807.5|806.8|807.4|806.9|807.6|807.1|807.4|806.8|567
1759327810000|2025-10-01 14:10:10|807.1|806.8|807|806.4|807.1|806.8|807|806.4|1238
1759327820000|2025-10-01 14:10:20|807.3|806.8|807|806.5|807.3|806.8|807|806.5|133
1759327830000|2025-10-01 14:10:30|807.3|806.7|807.1|806.6|807.3|806.8|807.1|806.6|2
1759327840000|2025-10-01 14:10:40|807.3|806.7|807.3|806.9|807.3|806.9|807.1|806.6|314
1759327850000|2025-10-01 14:10:50|807.1|806.6|806.7|806|807.2|806.8|806.6|806|1207
1759327860000|2025-10-01 14:11:00|807.3|806.1|807.6|806.9|807.6|807|807.1|806.1|553
1759327870000|2025-10-01 14:11:10|807.7|807|807.3|806.8|807.7|807.1|807.3|806.8|0
1759327880000|2025-10-01 14:11:20|807|806.7|807.1|806.5|807.1|806.8|807|806.4|0
1759327890000|2025-10-01 14:11:30|806.7|806.6|806.5|806|806.7|806.8|806.3|805.8|7191
1759327900000|2025-10-01 14:11:40|806.4|806.1|806.5|806.1|806.5|806.1|806.4|805.9|0
1759327910000|2025-10-01 14:11:50|806.6|806|806.4|806|806.6|806.1|806.4|805.9|498
1759327920000|2025-10-01 14:12:00|806.7|806.2|806.6|806|806.7|806.2|806.4|806|161
1759327930000|2025-10-01 14:12:10|806.5|805.2|805.4|805|806.5|805.2|805.4|805|617
1759327940000|2025-10-01 14:12:20|805.1|804.8|804.5|804.1|805.2|804.8|804.5|804|1665
1759327950000|2025-10-01 14:12:30|804.6|804.2|804.5|804.1|804.6|804.2|804.5|804.1|0
1759327960000|2025-10-01 14:12:40|804.6|804|804.9|804.4|804.9|804.5|804.3|803.6|1006
1759327970000|2025-10-01 14:12:50|804.7|804.3|804.8|804.3|804.9|804.5|804.7|804.3|75
1759327980000|2025-10-01 14:13:00|804.7||804.7||804.7||804.7||0
1759327990000|2025-10-01 14:13:10|804.6|804.1|805|804.7|805|804.7|804.6|804.1|1317
1759328000000|2025-10-01 14:13:20|804.9|804.8|804.7|804.2|805|804.8|804.7|804.2|0
1759328010000|2025-10-01 14:13:30|804.5|804.1|804.6|804.2|804.6|804.2|804.5|804|0
1759328020000|2025-10-01 14:13:40|804.8|804.3|804.8|804.5|804.8|804.5|804.8|804.3|24
1759328030000|2025-10-01 14:13:50|804.9|804.4|806|805.4|806.1|805.7|804.9|804.4|536
1759328040000|2025-10-01 14:14:00|806.1|805.6|806.1|805.8|806.1|805.8|805.9|805.5|68
1759328050000|2025-10-01 14:14:10|806.2|805.7|806.3|805.8|806.4|806|806.2|805.7|1429
1759328060000|2025-10-01 14:14:20||805.9||805.9||805.9||805.9|0
1759328070000|2025-10-01 14:14:30|806.4|806|806.7|806.2|806.8|806.6|806.4|805.9|488
1759328080000|2025-10-01 14:14:40|806.8|806.3|806.8|806.3|806.8|806.3|806.6|806.1|50
1759328090000|2025-10-01 14:14:50|806.7|806.2|806.8|806.4|806.8|806.5|806.6|806.2|112
1759328100000|2025-10-01 14:15:00||806.5||806.5||806.5||806.4|119
1759328110000|2025-10-01 14:15:10|806.6|806.4|806.6|806.3|806.6|806.4|806.6|806.3|76
1759328120000|2025-10-01 14:15:20|806.4|805.9|806.4|805.9|806.4|805.9|806.4|805.9|189
1759328130000|2025-10-01 14:15:30|806.3|806.1|806.3|805.8|806.3|806.2|806.3|805.8|171
1759328140000|2025-10-01 14:15:40|806.4|805.7|806.4|806|806.4|806|806.4|805.7|85
1759328150000|2025-10-01 14:15:50|806.3|805.9|806.3|806|806.3|806.1|806.3|805.8|258
1759328160000|2025-10-01 14:16:00|806.2|805.8|806.1|805.6|806.2|805.8|806.1|805.6|160
1759328170000|2025-10-01 14:16:10|805.6|805.1|805.1|804.6|805.6|805.1|805|804.5|1033
1759328180000|2025-10-01 14:16:20|805.2|804.7|805.3|804.8|805.3|804.8|805.1|804.6|0
1759328190000|2025-10-01 14:16:30|805.5|804.9|805.1|804.6|805.5|805.1|805.1|804.6|419
1759328200000|2025-10-01 14:16:40|804.9|804.4|805.1|804.5|805.1|804.8|804.7|804.2|520
1759328210000|2025-10-01 14:16:50|805.2|804.6|805|804.6|805.2|804.8|805|804.6|74
1759328220000|2025-10-01 14:17:00|804.9|804.5|804.9|804.4|804.9|804.5|804.8|804.3|0
1759328230000|2025-10-01 14:17:10|804.8|803.7|804.3|803.9|804.8|803.9|804|803.6|5111
1759328240000|2025-10-01 14:17:20|804|804|804|803.7|804|804|804|803.6|61
1759328250000|2025-10-01 14:17:30|804.1|804|804.4|804.1|804.5|804.2|804.1|803.8|571
1759328260000|2025-10-01 14:17:40|804.5|804|804.4|804|804.5|804|804.4|803.9|345
1759328270000|2025-10-01 14:17:50|804.3|803.9|804.2|803.7|804.4|803.9|804.2|803.7|59
1759328280000|2025-10-01 14:18:00|804.1|803.8|804.6|804.2|804.6|804.2|804.1|803.8|552
1759328290000|2025-10-01 14:18:10|804.7|805.3|806.1|805.6|806.1|805.7|804.7|805|349
1759328300000|2025-10-01 14:18:20|806|805.7|805.6|805|806|805.8|805.6|805|1103
1759328310000|2025-10-01 14:18:30|805.7|805.1|805.4|805|805.7|805.2|805.4|804.9|0
1759328320000|2025-10-01 14:18:40|805.7|805.3|806|805.5|806|805.8|805.6|805.2|112
1759328330000|2025-10-01 14:18:50|805.9|805.4|806|805.5|806|805.7|805.9|805.4|78
1759328340000|2025-10-01 14:19:00|805.9|805.6|805.9|805.3|805.9|805.7|805.9|805.3|195
1759328350000|2025-10-01 14:19:10|806.1|805.4|806.4|806.1|806.4|806.1|806.1|805.4|182
1759328360000|2025-10-01 14:19:20||806||806.1||806.1||805.9|344
1759328370000|2025-10-01 14:19:30||806||806.1||806.1||806|0
1759328380000|2025-10-01 14:19:40|806.1|806.2|806.1|805.5|806.1|806.2|806|805.5|415
1759328390000|2025-10-01 14:19:50|806|805.4|806.1|805.5|806.1|805.5|806|805.4|0
1759328400000|2025-10-01 14:20:00|806.3|805.6|806.4|806|806.4|806|806.3|805.6|0
1759328410000|2025-10-01 14:20:10||805.9||805.8||805.9||805.8|0
1759328420000|2025-10-01 14:20:20|806.3|805.9|806.4|805.9|806.4|805.9|806.3|805.9|0
1759328430000|2025-10-01 14:20:30|806|806|805.9|805.5|806.2|806|805.9|805.5|404
1759328440000|2025-10-01 14:20:40|806.4|805.6|806.8|806.3|806.8|806.3|806.4|805.6|1225
1759328450000|2025-10-01 14:20:50|806.7|806.2|806.6|806.1|806.8|806.3|806.6|806.1|0
1759328460000|2025-10-01 14:21:00|806.7|806.2|806.4|806|806.7|806.3|806.4|806|1200
1759328470000|2025-10-01 14:21:10|806.5|806.1|806.3|805.9|806.5|806.2|806.3|805.9|0
1759328480000|2025-10-01 14:21:20|806.6|806.1|806.5|806|806.6|806.2|806.5|805.9|88
1759328490000|2025-10-01 14:21:30|806.6|805.9|805.9|805.5|806.6|806.1|805.9|805.5|230
1759328500000|2025-10-01 14:21:40|805.5|805|804.8|804.3|805.5|805|804.8|804.3|2578
1759328510000|2025-10-01 14:21:50|804.6|804.2|804.7|804.1|804.8|804.3|804.6|804|344
1759328520000|2025-10-01 14:22:00|804.6|804|804.6|804.2|804.8|804.3|804.5|804|0
1759328530000|2025-10-01 14:22:10|804.7|804.3|804.9|804.6|804.9|804.6|804.7|804.3|89
1759328540000|2025-10-01 14:22:20|805.3|804.5|805.2|804.8|805.3|805.1|805.2|804.5|226
1759328550000|2025-10-01 14:22:30|805.3|804.9|805.3|804.8|805.4|804.9|805.3|804.8|0
1759328560000|2025-10-01 14:22:40|805.4|805.8|806.7|806.2|806.7|806.2|805.3|805.8|1428
1759328570000|2025-10-01 14:22:50|806.1|805.6|806.2|805.6|806.2|805.7|806.1|805.6|344
1759328580000|2025-10-01 14:23:00|806.1|805.5|805.2|804.9|806.1|805.6|805.2|804.8|0
1759328590000|2025-10-01 14:23:10|805.3|804.8|805.3|804.9|805.4|804.9|805.2|804.8|0
1759328600000|2025-10-01 14:23:20|805.1|804.6|805.2|804.7|805.2|804.7|804.9|804.5|778
1759328610000|2025-10-01 14:23:30|805.3||805.2||805.3||805.2||0
1759328620000|2025-10-01 14:23:40|805.3|804.8|805.2|804.7|805.3|804.8|805.1|804.7|200
1759328630000|2025-10-01 14:23:50|805.1|804.9|805.3|804.9|805.3|804.9|805.1|804.9|344
1759328640000|2025-10-01 14:24:00|805.2|804.8|805.3|804.8|805.3|804.9|805.2|804.8|869
1759328650000|2025-10-01 14:24:10|805.2||805.3||805.3||805.2||175
1759328660000|2025-10-01 14:24:20|805.7|805.3|805.9|805.5|806|805.5|805.7|805.3|18
1759328670000|2025-10-01 14:24:30||805.3||805.4||805.4||805.3|0
1759328680000|2025-10-01 14:24:40|805.8|805.2|806.2|805.7|806.2|805.9|805.7|805.2|1886
1759328690000|2025-10-01 14:24:50||805.8||805.8||805.8||805.8|0
1759328700000|2025-10-01 14:25:00|805.9|805.9|806.3|805.9|806.3|806|805.8|805.4|178
1759328710000|2025-10-01 14:25:10|806.5|806.1|806.7|806.3|806.7|806.3|806.4|806|82
1759328720000|2025-10-01 14:25:20|806.8|806.4|807.1|806.8|807.1|806.8|806.8|806.4|164
1759328730000|2025-10-01 14:25:30|807.2|806.7|807.5|807.1|807.5|807.1|807.2|806.7|500
1759328740000|2025-10-01 14:25:40|807.3|807.2|807.3|806.8|807.3|807.2|807.3|806.7|1280
1759328750000|2025-10-01 14:25:50|807.1|806.9|807.1|806.7|807.1|806.9|807.1|806.6|0
1759328760000|2025-10-01 14:26:00|806.9|806.6|806.8|806.3|807.1|806.6|806.8|806.2|472
1759328770000|2025-10-01 14:26:10|806.9|806.4|806.9|806.7|806.9|806.7|806.9|806.4|86
1759328780000|2025-10-01 14:26:20|807|806.6|806.9|806.4|807|806.6|806.9|806.3|0
1759328790000|2025-10-01 14:26:30|807.1|806.7|806.9|806.5|807.1|806.7|806.8|806.3|10
1759328800000|2025-10-01 14:26:40|807|806.6|806.7|806.3|807|806.6|806.5|806|400
1759328810000|2025-10-01 14:26:50|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1759328820000|2025-10-01 14:27:00|806.7|806.3|806.2|805.8|806.7|806.4|806.2|805.7|30
1759328830000|2025-10-01 14:27:10|806.1|805.7|806.1|805.6|806.1|805.8|806.1|805.6|0
1759328840000|2025-10-01 14:27:20|806|805.7|806|805.6|806|805.7|806|805.6|0
1759328850000|2025-10-01 14:27:30|805.9|805.7|805.9|805.4|806|805.7|805.8|805.4|0
1759328860000|2025-10-01 14:27:40|805.8|805.5|805.7|805.2|805.9|805.5|805.7|805.1|200
1759328870000|2025-10-01 14:27:50|805.6|805.3|805.7|805.4|805.7|805.4|805.6|805.2|84
1759328880000|2025-10-01 14:28:00|805.9|805.5|805.7|805.3|805.9|805.6|805.7|805.3|156
1759328890000|2025-10-01 14:28:10|805.8|805.4|805.8|805.4|805.9|805.5|805.8|805.4|0
1759328900000|2025-10-01 14:28:20|805.9|805.5|807.3|806.8|807.3|806.9|805.9|805.5|734
1759328910000|2025-10-01 14:28:30|807.4|806.9|807.4|806.8|807.4|806.9|807.4|806.8|0
1759328920000|2025-10-01 14:28:40|807.3|806.9|807.4|806.9|807.4|806.9|807.2|806.9|0
1759328930000|2025-10-01 14:28:50|807.3|807.1|807.7|807.2|807.7|807.2|807.3|807.1|352
1759328940000|2025-10-01 14:29:00|807.6|807.1|807.3|806.8|807.7|807.1|807.3|806.8|344
1759328950000|2025-10-01 14:29:10|807.4|807|807.6|807.1|807.7|807.1|807.4|807|0
1759328960000|2025-10-01 14:29:20|807.9|807.4|807.7|807.2|807.9|807.4|807.7|807.1|40
1759328970000|2025-10-01 14:29:30|807.9|807.3|807.9|807.4|807.9|807.5|807.9|807.3|0
1759328980000|2025-10-01 14:29:40|808|807.6|808.2|807.7|808.2|807.8|808|807.6|119
1759328990000|2025-10-01 14:29:50|808|807.5|808.1|807.7|808.1|807.7|807.9|807.4|1200
1759329000000|2025-10-01 14:30:00|807.8|807.4|808.2|807.8|808.2|807.8|807.8|807.4|1970
1759329010000|2025-10-01 14:30:10||807.7||807.7||807.7||807.7|0
1759329020000|2025-10-01 14:30:20|808.1|807.6|807.9|807.5|808.1|807.6|807.9|807.5|0
1759329030000|2025-10-01 14:30:30|808||807.9||808||807.9||0
1759329050000|2025-10-01 14:30:50|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|86
1759329060000|2025-10-01 14:31:00|807.8|807.3|807.8|807.4|807.8|807.6|807.8|807.3|533
1759329070000|2025-10-01 14:31:10|808.4|808|808.4|807.8|808.6|808.3|808.4|807.8|1218
1759329080000|2025-10-01 14:31:20|808.5|807.9|808.5|808|808.6|808|808.5|807.9|0
1759329090000|2025-10-01 14:31:30|808|807.6|807.9|807.5|808|807.6|807.6|807.1|845
1759329100000|2025-10-01 14:31:40|807.8|807.6|807.9|807.6|807.9|807.6|807.8|807.6|0
1759329110000|2025-10-01 14:31:50||807.5||807.7||807.7||807.5|0
1759329120000|2025-10-01 14:32:00|807.8|807.5|807.8|807.5|807.9|807.5|807.8|807.5|62
1759329130000|2025-10-01 14:32:10|807.9|807.6|808.2|807.8|808.2|807.8|807.9|807.6|75
1759329140000|2025-10-01 14:32:20|808.3|807.9|808.1|807.7|808.3|807.9|808|807.6|0
1759329150000|2025-10-01 14:32:30|808.2|807.8|808.2|807.9|808.2|807.9|808.2|807.8|0
1759329160000|2025-10-01 14:32:40||807.8||807.8||807.8||807.8|0
1759329170000|2025-10-01 14:32:50|808.3|807.9|808.5|808.1|809|808.4|808.2|807.8|2987
1759329180000|2025-10-01 14:33:00|808.6|808.2|809.2|808.8|809.4|809.1|808.6|808.2|428
1759329190000|2025-10-01 14:33:10|809.1|808.9|809.4|809|809.4|809|809.1|808.8|64
1759329200000|2025-10-01 14:33:20|809.5|808.9|809.6|809.2|809.6|809.2|809.5|808.9|0
1759329210000|2025-10-01 14:33:30|809.5|809.1|809.7|809.2|809.7|809.2|809.5|809|43
1759329220000|2025-10-01 14:33:40|809.6|809.1|808.6|808.2|809.6|809.1|808.6|808.2|1015
1759329230000|2025-10-01 14:33:50|808.5|808.3|808.8|808.3|808.8|808.4|808.5|808.3|0
1759329240000|2025-10-01 14:34:00|808.9|808.4|809|808.7|809|808.7|808.9|808.4|0
1759329250000|2025-10-01 14:34:10|809.1|808.8|809.4|808.8|809.4|808.9|809.1|808.7|786
1759329260000|2025-10-01 14:34:20|809.3|808.9|809.8|809.2|809.8|809.2|809.3|808.9|0
1759329270000|2025-10-01 14:34:30|809.9|809.4|810.4|810|810.4|810|809.9|809.4|80
1759329280000|2025-10-01 14:34:40|810.6|810.1|810.7|810.4|810.7|810.4|810.6|810.1|0
1759329290000|2025-10-01 14:34:50|810.6|810.5|811.1|810.7|811.1|810.7|810.6|810.2|151
1759329300000|2025-10-01 14:35:00|810.8|810.2|811.2|810.7|811.2|810.8|810.7|810.2|200
1759329310000|2025-10-01 14:35:10|811|810.6|811.1|810.5|811.2|810.8|810.9|810.4|81
1759329320000|2025-10-01 14:35:20|811|810.4|811.2|810.6|811.2|810.9|811|810.4|19
1759329330000|2025-10-01 14:35:30|811.1|810.7|811.7|811.4|811.7|811.4|811.1|810.7|440
1759329340000|2025-10-01 14:35:40|811.8|811.5|812|811.4|812|811.5|811.8|811.4|83
1759329350000|2025-10-01 14:35:50|811.9|811.6|811.8|811.4|811.9|811.7|811.7|811.2|0
1759329360000|2025-10-01 14:36:00|811.7|811.3|811.8|811.5|811.8|811.5|811.5|811.1|83
1759329370000|2025-10-01 14:36:10|812|811.7|812.3|811.8|812.4|812|811.9|811.6|246
1759329380000|2025-10-01 14:36:20||811.9||812||812.2||811.9|0
1759329390000|2025-10-01 14:36:30|812.2|811.8|812|811.6|812.3|811.9|811.9|811.5|63
1759329400000|2025-10-01 14:36:40|812.3|811.8|812.3|812|812.3|812|812.3|811.8|714
1759329410000|2025-10-01 14:36:50||811.9||811.9||812||811.9|55
1759329420000|2025-10-01 14:37:00|812.2|811.8|812.3|811.9|812.3|811.9|812.2|811.8|0
1759329430000|2025-10-01 14:37:10|812|812|812|811.4|812.1|812|812|811.4|135
1759329440000|2025-10-01 14:37:20|811.9|811.5|811.4|810.9|812.1|811.7|811.4|810.9|636
1759329450000|2025-10-01 14:37:30|811.5|811|811.5|811.1|811.5|811.1|811.4|811|0
1759329460000|2025-10-01 14:37:40|811.3|810.9|811.2|810.6|811.3|810.9|811|810.5|28
1759329470000|2025-10-01 14:37:50|811.3|810.9|811.3|811|811.3|811.1|811.3|810.8|5
1759329480000|2025-10-01 14:38:00|811.4|810.9|810.8|810.4|811.4|811.1|810.8|810.4|950
1759329490000|2025-10-01 14:38:10|810.9|810.5|811.4|811|811.4|811|810.7|810.1|126
1759329500000|2025-10-01 14:38:20|811.3|810.9|811.2|810.7|811.4|811|811.2|810.7|207
1759329510000|2025-10-01 14:38:30|811.3|810.8|811.3|811|811.3|811|811.2|810.8|0
1759329520000|2025-10-01 14:38:40||810.9||810.9||810.9||810.9|0
1759329530000|2025-10-01 14:38:50|811|810.4|811|810.6|811|810.6|811|810.4|75
1759329540000|2025-10-01 14:39:00|810.7|810.5|811|810.6|811|810.6|810.7|810.4|1241
1759329550000|2025-10-01 14:39:10|810.9|810.5|811|810.5|811.1|810.5|810.9|810.5|311
1759329560000|2025-10-01 14:39:20|811.1|810.6|811.2|810.9|811.2|810.9|811.1|810.6|169
1759329570000|2025-10-01 14:39:30|811.3|810.7|811.2|810.8|811.3|810.8|811.2|810.7|60
1759329580000|2025-10-01 14:39:40|811.3|810.9|811.2|810.8|811.3|810.9|811.2|810.7|132
1759329590000|2025-10-01 14:39:50|811|810.9|810.9|810.4|811|810.9|810.9|810.4|731
1759329600000|2025-10-01 14:40:00|810.8|810.5|810.8|810.3|811|810.8|810.7|810.2|937
1759329610000|2025-10-01 14:40:10|810.6|810.2|810.6|810.1|810.6|810.2|810.6|810|344
1759329620000|2025-10-01 14:40:20|810.7|810.2|810.7|810.4|810.7|810.5|810.6|810.2|0
1759329630000|2025-10-01 14:40:30|810.3|810.3|810.5|809.9|810.5|810.3|810.3|809.8|806
1759329640000|2025-10-01 14:40:40|810.4|810|810.5|810.2|810.5|810.2|810.4|810|0
1759329650000|2025-10-01 14:40:50|810.4|810.1|809.4|808.9|810.4|810.1|809.4|808.9|250
1759329660000|2025-10-01 14:41:00|809.5|809.1|808.2|807.7|809.6|809.2|808.2|807.7|1605
1759329670000|2025-10-01 14:41:10|807.9|807.3|808.2|807.8|808.3|807.8|807.8|807.3|1500
1759329680000|2025-10-01 14:41:20|807.9|807.3|808.3|807.9|808.3|807.9|807.8|807.3|660
1759329690000|2025-10-01 14:41:30|808.5|808|808.5|808.1|808.5|808.3|808.5|808|85
1759329700000|2025-10-01 14:41:40|808.4|807.8|808.3|807.9|808.4|807.9|808.1|807.8|0
1759329710000|2025-10-01 14:41:50|808.5|808.1|808|807.5|808.5|808.1|808|807.5|280
1759329720000|2025-10-01 14:42:00|808.2|807.7|808.3|807.9|808.5|808.2|808.2|807.7|997
1759329730000|2025-10-01 14:42:10|808.4|808|808.3|807.8|808.4|808|808.3|807.8|916
1759329740000|2025-10-01 14:42:20|808.4|807.9|808.3|807.8|808.4|807.9|808.3|807.8|0
1759329750000|2025-10-01 14:42:30|808|807.7|808.5|807.9|808.5|807.9|808|807.6|1084
1759329760000|2025-10-01 14:42:40|808.4|807.8|808.1|807.8|808.4|807.8|808.1|807.8|13
1759329770000|2025-10-01 14:42:50|807.7|807.7|807.7|807.3|807.7|807.7|807.7|807.3|344
1759329780000|2025-10-01 14:43:00|807.6|807.1|807.8|807.4|807.8|807.4|807.3|807.1|397
1759329790000|2025-10-01 14:43:10|807.4|807.5|807.7|807.2|807.7|807.5|807.4|807.1|157
1759329800000|2025-10-01 14:43:20|807.5|807.1|807.7|807.3|807.8|807.3|807.5|807.1|100
1759329810000|2025-10-01 14:43:30|807.5|807.1|807.4|807|807.5|807.1|807.4|807|0
1759329820000|2025-10-01 14:43:40|807.6||807.6||807.6||807.6||577
1759329830000|2025-10-01 14:43:50|||||||||50
1759329840000|2025-10-01 14:44:00|807.5|807.1|807.7|807.2|807.7|807.2|807.5|807.1|0
1759329850000|2025-10-01 14:44:10|807.4|807.3|807.8|807.5|807.8|807.5|807.4|807.2|35
1759329860000|2025-10-01 14:44:20|808.1|807.6|808.1|807.8|808.1|807.8|808|807.5|99
1759329870000|2025-10-01 14:44:30||807.7||807.6||807.7||807.6|0
1759329880000|2025-10-01 14:44:40|808.4|807.8|809|808.6|809|808.6|808.4|807.8|1919
1759329890000|2025-10-01 14:44:50|809.1|808.7|808.9|808.4|809.1|808.7|808.7|808.2|1000
1759329900000|2025-10-01 14:45:00|809.1|808.5|809|808.5|809.1|808.6|808.9|808.4|0
1759329910000|2025-10-01 14:45:10|809.1|808.6|809.1|808.6|809.1|808.6|809.1|808.6|0
1759329920000|2025-10-01 14:45:20|809|808.7|808.7|808.3|809|808.7|808.7|808.2|0
1759329930000|2025-10-01 14:45:30|808.8|808.2|808.4|807.9|808.8|808.2|808.4|807.9|0
1759329940000|2025-10-01 14:45:40|808.5|808.1|808|807.6|808.5|808.2|807.9|807.6|76
1759329950000|2025-10-01 14:45:50|807.9|807.4|808|807.5|808|807.5|807.9|807.4|0
1759329960000|2025-10-01 14:46:00|807.9|807.6|807.8|807.4|807.9|807.6|807.8|807.4|1500
1759329970000|2025-10-01 14:46:10|807.9|807.5|807.8|807.4|807.9|807.5|807.8|807.4|0
1759329980000|2025-10-01 14:46:20|807.7|807.3|807.6|807.2|807.7|807.3|807.5|807.2|1220
1759329990000|2025-10-01 14:46:30|807.7|807.3|807.7|807.3|807.7|807.4|807.7|807.3|0
1759330000000|2025-10-01 14:46:40||807.4||807.4||807.4||807.3|0
1759330010000|2025-10-01 14:46:50|807.4|807.3|807.7|807.3|807.7|807.4|807.2|806.9|0
1759330020000|2025-10-01 14:47:00|807.6|807.4|807.7|807.3|807.7|807.4|807.6|807.3|88
1759330030000|2025-10-01 14:47:10|807.8|807.4|807.8|807.5|807.8|807.5|807.8|807.4|1234
1759330040000|2025-10-01 14:47:20|807.7|807.6|807.4|807|807.7|807.6|807.3|806.9|11
1759330050000|2025-10-01 14:47:30|807.5|807.1|807|806.6|807.6|807.2|807|806.6|88
1759330060000|2025-10-01 14:47:40|807.1|806.7|807.2|806.9|807.2|806.9|807.1|806.7|0
1759330070000|2025-10-01 14:47:50|807.6|807.1|807.8|807.2|807.8|807.2|807.5|806.9|113
1759330080000|2025-10-01 14:48:00|807.9|807.3|808.1|807.7|808.1|807.7|807.9|807.3|0
1759330090000|2025-10-01 14:48:10|808.2|807.9|808.3|807.9|808.3|807.9|808.2|807.9|0
1759330100000|2025-10-01 14:48:20|808.4|808.1|808.4|808.1|808.4|808.1|808.4|807.9|0
1759330110000|2025-10-01 14:48:30|808.3|808.2|808.1|807.6|808.3|808.2|808.1|807.5|95
1759330120000|2025-10-01 14:48:40|808|807.5|807.9|807.4|808|807.5|807.9|807.4|968
1759330130000|2025-10-01 14:48:50||807.5||807.6||807.6||807.5|0
1759330140000|2025-10-01 14:49:00|807.8|807.5|807.9|807.3|807.9|807.5|807.8|807.2|20
1759330150000|2025-10-01 14:49:10|807.8|807.2|807.9|807.4|807.9|807.4|807.7|807.2|0
1759330160000|2025-10-01 14:49:20|807.8|807.2|807.8|807.3|807.8|807.3|807.6|807.2|0
1759330170000|2025-10-01 14:49:30|807.6|807.2|807.4|807|807.6|807.2|807.4|807|13
1759330180000|2025-10-01 14:49:40|807.2|806.8|807.4|807.1|807.4|807.1|807.2|806.8|102
1759330190000|2025-10-01 14:49:50|807.8|807.2|808.1|807.7|808.1|807.7|807.8|807.2|112
1759330200000|2025-10-01 14:50:00|808.3|807.8|808.5|808|808.5|808.2|808.3|807.7|0
1759330210000|2025-10-01 14:50:10|808.3|807.8|808.2|807.7|808.4|807.9|808.2|807.7|180
1759330220000|2025-10-01 14:50:20|808.3|807.8|808.4|807.9|808.4|807.9|808.3|807.8|0
1759330230000|2025-10-01 14:50:30|808.5|807.8|807.4|807|808.5|807.8|807.4|807|0
1759330240000|2025-10-01 14:50:40|807.5|806.9|807.5|807|807.5|807|807.3|806.8|0
1759330250000|2025-10-01 14:50:50|807.6|807.1|807.6|807.1|807.7|807.2|807.6|807.1|61
1759330260000|2025-10-01 14:51:00|807.5|807|807.5|807.1|807.8|807.3|807.5|807|0
1759330270000|2025-10-01 14:51:10|807.6|807.2|807.6|807|807.8|807.3|807.6|807|0
1759330280000|2025-10-01 14:51:20|807.7|807.1|808.2|807.7|808.2|807.7|807.7|807.1|432
1759330290000|2025-10-01 14:51:30|808|807.6|808|807.5|808.1|807.7|807.7|807.3|0
1759330300000|2025-10-01 14:51:40|807.9|807.1|807.2|806.8|807.9|807.1|807.1|806.7|0
1759330310000|2025-10-01 14:51:50|807.4|806.9|807.6|807.2|807.6|807.2|807.4|806.9|0
1759330320000|2025-10-01 14:52:00|807.7|807.1|807.7|807.3|807.7|807.3|807.7|807.1|0
1759330330000|2025-10-01 14:52:10|807.8|807.4|807.8|807.4|807.8|807.5|807.7|807.4|0
1759330340000|2025-10-01 14:52:20|807.5|807.1|807.7|807.4|807.7|807.4|807.5|807.1|0
1759330350000|2025-10-01 14:52:30|807.8|807.3|807.8|807.4|807.8|807.4|807.8|807.3|0
1759330360000|2025-10-01 14:52:40|807.9|807.5|808|807.6|808|807.6|807.8|807.4|262
1759330370000|2025-10-01 14:52:50|807.9|807.7|808.1|807.7|808.1|807.7|807.9|807.7|0
1759330380000|2025-10-01 14:53:00|808.2|807.8|808|807.6|808.4|808|808|807.4|1200
1759330390000|2025-10-01 14:53:10|808.1|807.7|807.9|807.5|808.1|807.7|807.9|807.4|0
1759330400000|2025-10-01 14:53:20|808|807.6|808|807.7|808|807.7|807.9|807.5|0
1759330410000|2025-10-01 14:53:30|808.1||808.1||808.1||808.1||0
1759330420000|2025-10-01 14:53:40|808|807.8|808|807.7|808.2|807.9|808|807.7|236
1759330430000|2025-10-01 14:53:50||807.8||807.7||807.8||807.7|440
1759330440000|2025-10-01 14:54:00||807.8||807.6||807.8||807.6|0
1759330450000|2025-10-01 14:54:10|808.3|808|808.3|807.9|808.3|808|808.3|807.9|77
1759330460000|2025-10-01 14:54:20|808.1|807.7|808.3|808|808.4|808.1|807.8|807.4|77
1759330470000|2025-10-01 14:54:30|808.4|808.1|808.4|808|808.4|808.1|808.4|808|76
1759330480000|2025-10-01 14:54:40|808.3|808.1|808.3|808|808.4|808.2|808.3|808|6021
1759330500000|2025-10-01 14:55:00|808.2||808.2||808.3||808.2||0
1759330510000|2025-10-01 14:55:10|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|0
1759330520000|2025-10-01 14:55:20|808.6|808.2|808.5|808.2|808.6|808.2|808.5|808.1|2001
1759330530000|2025-10-01 14:55:30|808.4|808|808.3|808|808.5|808|808.3|808|505
1759330540000|2025-10-01 14:55:40|808.6|808.1|808.5|808.1|808.6|808.2|808.5|808.1|247
1759330550000|2025-10-01 14:55:50|808.6|808.2|808.6|808.2|808.6|808.3|808.6|808.2|0
1759330560000|2025-10-01 14:56:00|808.5|808.3|808.5|808.2|808.5|808.3|808.5|808.2|0
1759330570000|2025-10-01 14:56:10|808.2|808.1|808.3|807.9|808.3|808.1|808.2|807.9|61
1759330580000|2025-10-01 14:56:20|808.2|808|808.1|807.8|808.3|808|808.1|807.8|186
1759330590000|2025-10-01 14:56:30|808|807.6|808.1|807.7|808.1|807.7|808|807.6|90
1759330600000|2025-10-01 14:56:40||807.8||807.8||807.8||807.8|0
1759330610000|2025-10-01 14:56:50|808.3|807.7|808.1|807.7|808.3|808|808|807.6|254
1759330620000|2025-10-01 14:57:00|808|807.8|808.2|807.8|808.2|807.8|808|807.8|0
1759330630000|2025-10-01 14:57:10|808.3|807.9|808.3|807.9|808.3|807.9|808.3|807.9|0
1759330640000|2025-10-01 14:57:20|808.2|808|808.2|808|808.2|808|808.2|808|0
1759330650000|2025-10-01 14:57:30|808.3||808.3||808.3||808.3||0
1759330660000|2025-10-01 14:57:40|808.2|807.7|808.3|808|808.3|808|808.2|807.7|908
1759330670000|2025-10-01 14:57:50|808.2|808.2|808.5|808.2|808.5|808.2|808.2|808.2|720
1759330680000|2025-10-01 14:58:00|808.4|808.1|808.3|807.9|808.4|808.1|808.3|807.9|1290
1759330690000|2025-10-01 14:58:10|808.7|808|808.8|808.4|808.9|808.6|808.7|808|1493
1759330700000|2025-10-01 14:58:20|808.7|808.3|808.7|808.3|808.7|808.3|808.7|808.3|0
1759330710000|2025-10-01 14:58:30|808.8||808.7||808.8||808.7||0
1759330720000|2025-10-01 14:58:40|808.8|808.4|808.5|808.1|808.8|808.4|808.5|808.1|500
1759330730000|2025-10-01 14:58:50|808.6|808.2|808.6|808.2|808.7|808.2|808.5|808.1|5
1759330750000|2025-10-01 14:59:10|808.5|808.1|808.4|808.1|808.5|808.1|808.4|808.1|1200
1759330760000|2025-10-01 14:59:20||808||808.1||808.1||808|13
1759330770000|2025-10-01 14:59:30||808.2||808.1||808.2||808.1|0
1759330780000|2025-10-01 14:59:40||808.2||808.1||808.2||808.1|153
1759330790000|2025-10-01 14:59:50|808.7|808.2|808.7|808.6|808.7|808.6|808.6|808.2|1391
1759330800000|2025-10-01 15:00:00|808.9|808.5|808.8|808.4|809.1|808.7|808.8|808.4|933
1759330810000|2025-10-01 15:00:10|808.7|808.3|808.5|808.2|808.7|808.3|808.5|808.2|800
1759330820000|2025-10-01 15:00:20|808.6|808.4|809.3|808.9|809.3|808.9|808.6|808.4|98
1759330830000|2025-10-01 15:00:30|809.6|809|809.6|809.3|809.6|809.3|809.6|809|38
1759330840000|2025-10-01 15:00:40|809.7|809.4|810.1|809.5|810.3|809.8|809.7|809.2|190
1759330850000|2025-10-01 15:00:50|810.3|809.8|810|809.8|810.3|809.8|810|809.7|1200
1759330860000|2025-10-01 15:01:00|810.2|809.7|809.9|809.5|810.2|809.7|809.4|809|787
1759330870000|2025-10-01 15:01:10|809.8|809.6|809.9|809.6|810|809.6|809.8|809.4|8
1759330880000|2025-10-01 15:01:20|809.8|809.5|810.2|809.8|810.2|809.9|809.8|809.5|82
1759330890000|2025-10-01 15:01:30|810.5|810|810.7|810.2|810.7|810.2|810.5|809.8|873
1759330900000|2025-10-01 15:01:40|810.6|810.3|810.8|810.4|811|810.5|810.6|810.2|0
1759330910000|2025-10-01 15:01:50|810.7|810.3|810.5|810|810.7|810.4|810.5|810|431
1759330920000|2025-10-01 15:02:00|810.6|810.1|810.6|810.1|810.6|810.1|810.6|810.1|0
1759330930000|2025-10-01 15:02:10|810.5|810|810.3|810|810.5|810|810.3|810|0
1759330940000|2025-10-01 15:02:20|810.7|810.1|810.7|810.3|811|810.7|810.7|810.1|666
1759330950000|2025-10-01 15:02:30||810.4||810.4||810.4||810.4|0
1759330960000|2025-10-01 15:02:40||810.3||810.3||810.4||810.3|0
1759330970000|2025-10-01 15:02:50|810.6|810.1|810.2|809.8|810.6|810.1|810.1|809.8|0
1759330980000|2025-10-01 15:03:00|810.1|809.9|810.3|810|810.4|810.1|810.1|809.9|0
1759330990000|2025-10-01 15:03:10|810.2|809.8|810.4|810|810.5|810|810.2|809.8|151
1759331000000|2025-10-01 15:03:20|809.6|809.9|810.1|809.6|810.1|809.9|809.6|809.2|376
1759331010000|2025-10-01 15:03:30|810|809.7|810.2|809.7|810.2|809.9|810|809.7|351
1759331020000|2025-10-01 15:03:40|810|809.8|810.1|809.8|810.3|809.8|810|809.8|75
1759331030000|2025-10-01 15:03:50|810|809.7|809.9|809.6|810|809.7|809.9|809.6|0
1759331040000|2025-10-01 15:04:00|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|810
1759331050000|2025-10-01 15:04:10|809.9|809.5|809.4|809.1|809.9|809.5|809.4|809|295
1759331060000|2025-10-01 15:04:20|809.3|809|809.3|809|809.3|809.1|809.3|809|213
1759331070000|2025-10-01 15:04:30|809.4|809.1|809.6|809.3|809.7|809.3|809.4|809.1|59
1759331080000|2025-10-01 15:04:40|809.5||809.5||809.5||809.5||0
1759331090000|2025-10-01 15:04:50|809.4|809.2|809.7|809.4|809.7|809.4|809.4|809.1|707
1759331100000|2025-10-01 15:05:00|809.9|809.5|810.2|809.8|810.4|809.9|809.9|809.5|64
1759331110000|2025-10-01 15:05:10|810.3|809.9|810.4|810|810.4|810|810.2|809.9|762
1759331120000|2025-10-01 15:05:20|810.5|810.1|809.9|809.7|810.5|810.1|809.9|809.7|379
1759331130000|2025-10-01 15:05:30|809.8|809.5|809.8|809.5|809.9|809.5|809.8|809.5|124
1759331140000|2025-10-01 15:05:40|809.7||809.7||809.9||809.7||111
1759331150000|2025-10-01 15:05:50|809.4|809.4|809.4|809.2|809.4|809.4|809.4|809.2|201
1759331160000|2025-10-01 15:06:00|809.2|809|808.9|808.6|809.2|809|808.8|808.6|317
1759331170000|2025-10-01 15:06:10||808.7||808.7||808.7||808.7|0
1759331180000|2025-10-01 15:06:20|809.1|808.8|809.2|808.8|809.2|808.8|808.9|808.7|460
1759331190000|2025-10-01 15:06:30|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|70
1759331200000|2025-10-01 15:06:40|809.2||809.2||809.2||809.2||0
1759331210000|2025-10-01 15:06:50|809.5|809.1|809.7|809.3|809.7|809.3|809.5|809.1|863
1759331220000|2025-10-01 15:07:00|809.6||809.5||809.7||809.5||0
1759331230000|2025-10-01 15:07:10|809.2|808.9|809.4|809.2|809.4|809.2|809.2|808.9|424
1759331240000|2025-10-01 15:07:20|809.6|809.3|809.5|809.2|809.6|809.3|809.5|809.2|0
1759331250000|2025-10-01 15:07:30|809.4|808.7|809.2|808.9|809.4|808.9|809|808.7|428
1759331260000|2025-10-01 15:07:40|809.5|809.1|809.5|809.1|809.5|809.1|809.5|809.1|703
1759331270000|2025-10-01 15:07:50|809.4||809.4||809.5||809.4||0
1759331280000|2025-10-01 15:08:00|809.5|809.2|809.5|809.2|809.5|809.2|809.3|809.1|104
1759331290000|2025-10-01 15:08:10|809.9|809.5|809.2|809|809.9|809.5|809.2|809|819
1759331300000|2025-10-01 15:08:20|809|808.9|809.2|808.8|809.2|808.9|809|808.8|0
1759331310000|2025-10-01 15:08:30|809.4|808.9|809.7|809.2|809.7|809.2|809.4|808.9|795
1759331320000|2025-10-01 15:08:40|809.6|809.3|809.7|809.3|809.7|809.3|809.6|809.3|0
1759331330000|2025-10-01 15:08:50|809.6||809.6||809.6||809.5||0
1759331340000|2025-10-01 15:09:00|809.5|809.2|809.5|809.3|809.6|809.3|809.4|809.2|213
1759331350000|2025-10-01 15:09:10|809.6|809.5|809.8|809.5|809.8|809.5|809.6|809.4|518
1759331360000|2025-10-01 15:09:20|810|809.7|810.1|809.8|810.1|809.9|810|809.7|1560
1759331370000|2025-10-01 15:09:30|810.7|809.9|811|810.7|811|810.7|810.7|809.9|3200
1759331380000|2025-10-01 15:09:40|811.1||811||811.1||811||0
1759331390000|2025-10-01 15:09:50|810.9|810.6|810.8|810.5|811|810.6|810.5|810.3|977
1759331400000|2025-10-01 15:10:00|810.9|810.1|810.7|810.3|811|810.3|810.5|810.1|643
1759331410000|2025-10-01 15:10:10|811|810.4|811.1|810.7|811.2|810.9|811|810.4|563
1759331420000|2025-10-01 15:10:20|811||811.2||811.2||811||0
1759331430000|2025-10-01 15:10:30|811.1|810.8|810.9|810.7|811.4|811.1|810.9|810.6|466
1759331440000|2025-10-01 15:10:40|810.8|810.6|810.8|810.5|810.8|810.7|810.8|810.5|191
1759331450000|2025-10-01 15:10:50||810.6||810.5||810.6||810.5|0
1759331460000|2025-10-01 15:11:00|810.7|810.4|810.7|810.5|810.7|810.6|810.7|810.4|0
1759331470000|2025-10-01 15:11:10|811|810.8|811.2|810.9|811.2|810.9|811|810.7|1197
1759331480000|2025-10-01 15:11:20|811.3|810.8|811.2|810.8|811.3|810.8|811.2|810.8|0
1759331490000|2025-10-01 15:11:30|811.1||811.1||811.1||811.1||0
1759331500000|2025-10-01 15:11:40|811|810.7|811|810.7|811|810.7|811|810.7|208
1759331510000|2025-10-01 15:11:50|810.9|810.5|810.9|810.5|810.9|810.5|810.6|810.3|274
1759331520000|2025-10-01 15:12:00|810.8|810.4|810.7|810.4|810.8|810.4|810.7|810.4|0
1759331530000|2025-10-01 15:12:10|810.8|810.5|810.8|810.6|810.8|810.6|810.8|810.5|1200
1759331540000|2025-10-01 15:12:20|811.3|810.7|811.3|811|811.3|811|811.3|810.7|699
1759331550000|2025-10-01 15:12:30|811.4|811.4|811.7|811.4|811.9|811.5|811.4|811.3|908
1759331560000|2025-10-01 15:12:40||811.3||811.3||811.3||811.2|0
1759331570000|2025-10-01 15:12:50|811.8|811.4|811.8|811.5|811.9|811.5|811.8|811.4|195
1759331580000|2025-10-01 15:13:00|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|208
1759331590000|2025-10-01 15:13:10|811.1|810.9|811|810.8|811.4|811|811|810.5|168
1759331600000|2025-10-01 15:13:20|811.1|811|811.5|811.2|811.5|811.2|811.1|811|707
1759331610000|2025-10-01 15:13:30|811.3|811.1|811.3|811|811.3|811.1|811.3|811|7
1759331620000|2025-10-01 15:13:40|811.2|810.9|811.3|811|811.3|811|811.2|810.9|232
1759331630000|2025-10-01 15:13:50||811.1||811.1||811.1||811.1|45
1759331640000|2025-10-01 15:14:00|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.1|59
1759331650000|2025-10-01 15:14:10|811.8|811.4|811.9|811.4|811.9|811.4|811.7|811.3|508
1759331660000|2025-10-01 15:14:20|811.8|811.3|811.8|811.4|811.9|811.4|811.7|811.3|0
1759331670000|2025-10-01 15:14:30|811.9|811.5|811.9|811.4|811.9|811.5|811.9|811.4|0
1759331680000|2025-10-01 15:14:40|811.8|811.5|811.9|811.5|811.9|811.5|811.7|811.5|723
1759331690000|2025-10-01 15:14:50||811.6||811.6||811.6||811.6|0
1759331700000|2025-10-01 15:15:00|811.8|811.7|811.7|811.5|811.8|811.7|811.7|811.5|1682
1759331710000|2025-10-01 15:15:10|811.6|811.4|811.9|811.5|811.9|811.5|811.6|811.4|91
1759331720000|2025-10-01 15:15:20|811.3|811.4|811.5|811.1|811.5|811.4|811.2|810.8|55
1759331730000|2025-10-01 15:15:30|811.4||811.3||811.4||811.3||208
1759331740000|2025-10-01 15:15:40|811.2|811|811.3|811|811.4|811|811.2|811|208
1759331750000|2025-10-01 15:15:50|811.4|811.1|811.3|811|811.4|811.1|811.3|811|261
1759331760000|2025-10-01 15:16:00|811.4|811.1|811.4|811.1|811.4|811.2|811.4|811.1|1633
1759331770000|2025-10-01 15:16:10||811.2||811.2||811.2||811.2|0
1759331780000|2025-10-01 15:16:20|||||||||368
1759331790000|2025-10-01 15:16:30|811.8|811.3|811.9|811.6|811.9|811.6|811.8|811.3|39
1759331800000|2025-10-01 15:16:40||811.7||811.7||811.7||811.7|0
1759331810000|2025-10-01 15:16:50|811.8|811.6|811.8|811.5|811.8|811.6|811.8|811.5|416
1759331820000|2025-10-01 15:17:00|811.9|811.6|811.9|811.7|811.9|811.7|811.9|811.6|0
1759331830000|2025-10-01 15:17:10||811.6||811.6||811.7||811.6|681
1759331840000|2025-10-01 15:17:20|811.6|811.3|811.5|811.1|811.6|811.3|811.3|810.8|952
1759331850000|2025-10-01 15:17:30|811.6|811.2|811.5|811.2|811.6|811.2|811.5|811.2|0
1759331860000|2025-10-01 15:17:40|811.6|811.3|811.4|811.2|811.6|811.3|811.4|811.2|328
1759331870000|2025-10-01 15:17:50|811.6||811.6||811.6||811.6||351
1759331880000|2025-10-01 15:18:00|811.7|811.3|810.9|810.5|811.7|811.3|810.9|810.5|416
1759331890000|2025-10-01 15:18:10|811|810.6|810.9|810.7|811|810.7|810.9|810.6|0
1759331900000|2025-10-01 15:18:20|810.8|810.5|810.8|810.5|810.8|810.5|810.8|810.5|250
1759331910000|2025-10-01 15:18:30|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|0
1759331920000|2025-10-01 15:18:40|810.8|810.6|811|810.7|811|810.7|810.7|810.6|355
1759331930000|2025-10-01 15:18:50||810.8||810.9||810.9||810.7|0
1759331940000|2025-10-01 15:19:00|811.5|811.2|810.9|810.6|811.5|811.2|810.9|810.6|2259
1759331950000|2025-10-01 15:19:10|810.8|810.5|810.9|810.6|810.9|810.6|810.8|810.5|8
1759331960000|2025-10-01 15:19:20|811|810.7|811.1|810.9|811.1|810.9|811|810.7|0
1759331970000|2025-10-01 15:19:30|811.3|811|811|810.7|811.3|811|811|810.7|875
1759331980000|2025-10-01 15:19:40|811.1|810.8|811.2|810.8|811.4|811|811.1|810.8|1022
1759331990000|2025-10-01 15:19:50|811.1|810.9|811.1|810.7|811.2|810.9|811.1|810.7|600
1759332000000|2025-10-01 15:20:00|811.2|810.8|811.3|811|811.3|811.1|811.2|810.7|673
1759332010000|2025-10-01 15:20:10|811.4|811.1|811.3|811|811.4|811.1|811.3|811|559
1759332020000|2025-10-01 15:20:20|811.4||811.3||811.4||811.3||0
1759332030000|2025-10-01 15:20:30|810.9|810.8|811.2|810.8|811.2|810.8|810.9|810.8|1105
1759332040000|2025-10-01 15:20:40|811.3|810.9|811.4|811|811.5|811.1|811.3|810.9|674
1759332050000|2025-10-01 15:20:50|811.5|811.1|811.4|811.1|811.5|811.1|811.4|811.1|0
1759332060000|2025-10-01 15:21:00|811.3|811|811.6|811.2|811.6|811.2|811.3|811|308
1759332070000|2025-10-01 15:21:10|811.7|811.3|811.5|811.2|811.8|811.4|811.5|811.2|800
1759332080000|2025-10-01 15:21:20|811.8|811.3|811.8|811.6|811.8|811.6|811.8|811.3|628
1759332090000|2025-10-01 15:21:30|811.5|811.5|811.5|811.2|811.5|811.5|811.5|811.2|637
1759332100000|2025-10-01 15:21:40|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|0
1759332110000|2025-10-01 15:21:50|811.7|811.4|811.8|811.5|811.8|811.5|811.7|811.3|149
1759332120000|2025-10-01 15:22:00|811.7|811.4|811.5|811.3|811.8|811.4|811.5|811.3|141
1759332130000|2025-10-01 15:22:10|811.6|811.1|811.5|811.2|811.7|811.4|811.3|810.9|1074
1759332140000|2025-10-01 15:22:20|811.4|811.3|811.5|811.3|811.6|811.3|811.4|811.3|251
1759332150000|2025-10-01 15:22:30|811.4|810.9|811.1|811|811.4|811|811.1|810.9|171
1759332160000|2025-10-01 15:22:40|811.3|811.1|811.4|811.1|811.5|811.1|811.3|811.1|228
1759332170000|2025-10-01 15:22:50||811.2||811.1||811.2||811.1|0
1759332180000|2025-10-01 15:23:00|811.7|811.3|811.7|811.3|811.7|811.3|811.6|811.2|965
1759332190000|2025-10-01 15:23:10|811.8|811.4|811.8|811.5|811.8|811.5|811.8|811.4|0
1759332200000|2025-10-01 15:23:20||811.6||811.6||811.6||811.6|14
1759332210000|2025-10-01 15:23:30|811.9||811.9||811.9||811.9||52
1759332220000|2025-10-01 15:23:40||811.5||811.5||811.5||811.5|108
1759332230000|2025-10-01 15:23:50|812|811.6|812|811.6|812|811.6|812|811.6|48
1759332240000|2025-10-01 15:24:00|811.9|811.7|811.9|811.6|811.9|811.7|811.9|811.6|0
1759332250000|2025-10-01 15:24:10|812|811.9|812|811.7|812|811.9|812|811.7|1080
1759332270000|2025-10-01 15:24:30|811.9|811.8|811.8|811.6|812|811.8|811.8|811.6|1408
1759332280000|2025-10-01 15:24:40|812|811.5|812|811.8|812|811.8|812|811.5|2768
1759332290000|2025-10-01 15:24:50|812.3|812|812.1|811.8|812.3|812|812.1|811.8|749
1759332300000|2025-10-01 15:25:00|812.3|811.9|812.2|811.9|812.3|812.1|812.1|811.9|2059
1759332310000|2025-10-01 15:25:10|812.5|812.2|812.7|812.4|812.8|812.5|812.5|812.2|265
1759332320000|2025-10-01 15:25:20|812.6|812.5|812.6|812.4|812.6|812.5|812.6|812.3|1600
1759332330000|2025-10-01 15:25:30|812.5|812.3|812.5|812.3|812.5|812.3|812.4|812.2|778
1759332340000|2025-10-01 15:25:40|812.4|812.2|812.8|812.4|812.8|812.5|812.4|812.2|1186
1759332350000|2025-10-01 15:25:50|812.7|812.5|812.7|812.4|812.7|812.5|812.7|812.4|164
1759332360000|2025-10-01 15:26:00|812.8|812.5|812.7|812.4|812.8|812.5|812.7|812.4|290
1759332370000|2025-10-01 15:26:10|812.8|812.5|812.8|812.4|812.8|812.5|812.8|812.4|0
1759332380000|2025-10-01 15:26:20|812.9|812.5|812.9|812.6|812.9|812.6|812.7|812.4|59
1759332390000|2025-10-01 15:26:30|812.8|812.5|812.5|812.3|812.8|812.5|812.5|812.3|335
1759332400000|2025-10-01 15:26:40|812.6|812.2|812.5|812.2|812.7|812.2|812.5|812.2|234
1759332420000|2025-10-01 15:27:00|812.4||812.4||812.4||812.4||0
1759332430000|2025-10-01 15:27:10|812.7|812.3|812.6|812.3|812.8|812.4|812.6|812.3|1275
1759332440000|2025-10-01 15:27:20|812.8|812.4|812.8|812.5|812.8|812.5|812.7|812.3|1654
1759332450000|2025-10-01 15:27:30|812.9|812.4|812.9|812.5|812.9|812.5|812.8|812.4|101
1759332460000|2025-10-01 15:27:40|812.8|812.6|812.9|812.6|812.9|812.6|812.8|812.5|0
1759332470000|2025-10-01 15:27:50|812.7|812.5|812.9|812.6|812.9|812.6|812.7|812.5|558
1759332480000|2025-10-01 15:28:00|812.8|812.5|812.9|812.7|812.9|812.7|812.8|812.5|581
1759332490000|2025-10-01 15:28:10|813.2|812.6|813.6|813.2|813.6|813.3|813|812.6|2882
1759332500000|2025-10-01 15:28:20|813.8|813.3|813.7|813.6|813.8|813.6|813.7|813.3|1566
1759332510000|2025-10-01 15:28:30|813.8||813.8||813.8||813.8||734
1759332520000|2025-10-01 15:28:40||813.7||813.5||813.7||813.5|1320
1759332530000|2025-10-01 15:28:50||813.6||813.5||813.6||813.5|423
1759332540000|2025-10-01 15:29:00|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.4|645
1759332550000|2025-10-01 15:29:10|813.8|813.4|813.8|813.5|813.8|813.5|813.6|813.3|518
1759332560000|2025-10-01 15:29:20|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.5|402
1759332570000|2025-10-01 15:29:30|813.8|813.5|813.8|813.6|813.8|813.6|813.8|813.4|469
1759332580000|2025-10-01 15:29:40||813.4||813.4||813.4||813.4|3780
1759332590000|2025-10-01 15:29:50|813.7|813.5|813.6|813.1|813.8|813.5|813.3|812.8|1758
1759388410000|2025-10-02 07:00:10|835.8|813.5|840|836.7|841|837.7|834.1|813.5|4438
1759388420000|2025-10-02 07:00:20|842.4|837.7|841.5|839.2|844.3|842.3|839.4|836.2|5869
1759388430000|2025-10-02 07:00:30|842.4|840.2|844.8|842.3|847.9|845.3|841.1|838.7|3437
1759388440000|2025-10-02 07:00:40|845.8|842.5|847.7|845.6|848|846.2|844.8|842.5|1955
1759388450000|2025-10-02 07:00:50|846.9|844.6|849.3|847.5|850.9|849.1|846.9|844.6|8725
1759388460000|2025-10-02 07:01:00|848.3|846.5|849.9|847.8|852.8|850.8|847.9|845.7|8528
1759388470000|2025-10-02 07:01:10|848.9|846.8|852|849.4|852.4|849.9|847.9|845.9|3101
1759388480000|2025-10-02 07:01:20|851|848.4|852.5|849.9|853.8|851.7|850.8|848.4|4446
1759388490000|2025-10-02 07:01:30|853.5|850.9|853.9|851.8|855|853.2|851.4|849.9|4972
1759388500000|2025-10-02 07:01:40|853.1|850.9|851.9|849.2|854|851.7|851.3|848.9|3177
1759388510000|2025-10-02 07:01:50|852.9|850.2|849.6|847.7|853|851|848.7|846.5|7185
1759388520000|2025-10-02 07:02:00|848.6|846.7|848.3|846.4|851.8|849.8|847.2|845.2|6649
1759388530000|2025-10-02 07:02:10|849.2|847.4|852.8|850.7|852.8|851|847.4|845.3|1977
1759388540000|2025-10-02 07:02:20|851.8|849.7|852.5|850.6|852.9|851|849.9|848.2|2992
1759388550000|2025-10-02 07:02:30|851.5|849.6|850.2|848.3|852.1|850.3|848.7|846.8|5228
1759388560000|2025-10-02 07:02:40|849.2|847.3|851.1|849.1|851.1|849.2|848.6|846.7|3305
1759388570000|2025-10-02 07:02:50|849.9|848.1|849.9|848.1|851.5|849.6|849.6|847.7|3445
1759388580000|2025-10-02 07:03:00|850.9|849.1|850.5|848.7|851.6|849.9|849.5|847.5|1273
1759388590000|2025-10-02 07:03:10|851.5|849.8|851.1|849.2|852.9|850.9|848.7|846.6|3343
1759388600000|2025-10-02 07:03:20|852.1|850.2|850.9|849|854.4|852.1|850.4|848.2|3458
1759388610000|2025-10-02 07:03:30|851|849.1|851.8|850.1|853|851.4|851|849.1|2100
1759388620000|2025-10-02 07:03:40|852.8|851.1|851.1|849.3|852.8|851.1|851.1|849.3|1474
1759388630000|2025-10-02 07:03:50|852.1|850.4|851.6|849.7|853|851.1|851.1|849.4|4435
1759388640000|2025-10-02 07:04:00|852.6|850.7|853|851.4|854|852.4|851.6|849.7|43055
1759388650000|2025-10-02 07:04:10|854|852.4|850.9|849.2|854|852.4|850.7|849.1|2156
1759388660000|2025-10-02 07:04:20|850.5|849.3|850.5|848.7|851.7|850.1|850.4|848.6|805
1759388670000|2025-10-02 07:04:30|851.5|849.7|851.7|849.7|852.6|850.6|850.2|848.2|628
1759388680000|2025-10-02 07:04:40|850.7|848.7|848.8|846.9|851.5|849.7|847.6|845.7|1289
1759388690000|2025-10-02 07:04:50|847.8|845.9|847|845.2|848.8|847.1|846.2|844.7|990
1759388700000|2025-10-02 07:05:00|848|846.2|847.6|845.7|848.9|846.9|847|845.3|210
1759388710000|2025-10-02 07:05:10|848.6|846.7|847|845|848.6|846.7|846.3|844.2|1560
1759388720000|2025-10-02 07:05:20|848|846|848.5|846.6|849.6|847.7|846.8|844.9|1065
1759388730000|2025-10-02 07:05:30|849.5|847.6|850.8|849.1|850.9|849.1|848.5|846.6|1287
1759388740000|2025-10-02 07:05:40|849.7|848.8|850|849.4|850|849.4|849.3|848.5|3945
1759388750000|2025-10-02 07:05:50|849.9|849.3|852.9|852.3|852.9|852.3|849.9|849.2|2021
1759388760000|2025-10-02 07:06:00|853.5|852.8|854.9|854.1|855.8|855|853.5|852.7|6454
1759388770000|2025-10-02 07:06:10|855|854.2|856.4|855.4|856.4|855.4|854.3|853.7|2539
1759388780000|2025-10-02 07:06:20|856.9|855.7|856.3|855.6|856.9|856.1|854.9|853.8|4945
1759388790000|2025-10-02 07:06:30|856.2|855.2|856.6|855.7|857.4|856.5|855.8|855.1|3256
1759388800000|2025-10-02 07:06:40|856.8|855.9|858.6|858.1|858.9|858.2|856.8|855.9|2054
1759388810000|2025-10-02 07:06:50|858.9|858.4|856.8|855.9|858.9|858.4|856.7|855.8|2583
1759388820000|2025-10-02 07:07:00|857|856.2|857.4|856.6|857.5|856.8|855.7|855|7171
1759388830000|2025-10-02 07:07:10|857.5|856.7|857.7|857.1|858.8|858.1|857.4|856.7|1791
1759388840000|2025-10-02 07:07:20|857.4|856.9|858.6|857.9|858.7|858.1|857.4|856.9|3590
1759388850000|2025-10-02 07:07:30|858.7|858|857.2|856.3|858.7|858|857|856.2|1956
1759388860000|2025-10-02 07:07:40|857.1|856.9|857.3|856.6|858.5|857.7|857.1|856.5|931
1759388870000|2025-10-02 07:07:50|857.5|856.7|857.1|856.1|857.8|857.3|857.1|856.1|1931
1759388880000|2025-10-02 07:08:00|857|856|858.1|857.6|858.5|857.6|856.9|856|612
1759388890000|2025-10-02 07:08:10|858.2|857.3|860.6|859.7|860.6|859.7|858.2|857.3|4526
1759388900000|2025-10-02 07:08:20|860.2|860|859.8|858.9|860.2|860|859.6|858.3|2085
1759388910000|2025-10-02 07:08:30|860.2|859|860.9|860.3|861|860.3|859.9|859|2500
1759388920000|2025-10-02 07:08:40|861|860.4|859.4|858.4|861|860.5|858.8|858|3635
1759388930000|2025-10-02 07:08:50|859.3|858.8|861|860.6|861|860.6|859.3|858.4|2880
1759388940000|2025-10-02 07:09:00|861.6|861|862.2|861.2|862.8|861.9|861.3|860.6|4685
1759388950000|2025-10-02 07:09:10|862|861.6|860.4|859.7|862.2|861.6|860.4|859.4|3521
1759388960000|2025-10-02 07:09:20|860.9|860.2|861.5|860.8|861.7|860.8|859.4|858.6|7683
1759388970000|2025-10-02 07:09:30|861.7|861.1|861|860.5|862.2|861.6|859.3|858.8|1925
1759388980000|2025-10-02 07:09:40|862|860.9|862.2|861.3|862.2|861.3|860.7|859.7|3505
1759388990000|2025-10-02 07:09:50|862.1|860.8|861.6|860.9|862.2|861.4|861.1|860.4|4244
1759389000000|2025-10-02 07:10:00|861.8|861|861.1|860.4|863.5|862.9|861.1|860.4|5689
1759389010000|2025-10-02 07:10:10|861|860.3|860.1|859.3|861.7|861.2|860.1|859.3|4613
1759389020000|2025-10-02 07:10:20|860.3|859.4|860.4|859.7|860.4|859.7|859.4|858.6|1625
1759389030000|2025-10-02 07:10:30|859.7|859.8|864.5|863.9|865.8|865.1|859.7|859.2|3593
1759389040000|2025-10-02 07:10:40|864.1|863.5|865.3|864.7|866|865.2|864.1|863.5|6115
1759389050000|2025-10-02 07:10:50|865.5|865.1|864.7|864.3|866.3|865.9|864.7|864.3|6090
1759389060000|2025-10-02 07:11:00|865.1|864.4|864.9|864.4|865.4|864.9|864.7|864.2|4394
1759389070000|2025-10-02 07:11:10|865.6|865|867.3|866.5|867.4|866.8|865.6|865|6247
1759389080000|2025-10-02 07:11:20|867.2|866.6|865.8|865.1|867.7|867|865.8|865.1|3868
1759389090000|2025-10-02 07:11:30|866|865.2|866.2|865.5|866.8|866|866|865.2|7827
1759389100000|2025-10-02 07:11:40|866.1|865.8|865.8|865.3|866.8|866|865.5|864.8|11616
1759389110000|2025-10-02 07:11:50|866|865.2|866.5|866|866.6|866.1|865.9|865.1|4077
1759389120000|2025-10-02 07:12:00|867|866.4|867.1|866.5|868.9|868.2|867|866.3|4291
1759389130000|2025-10-02 07:12:10|867.4|866.8|865.2|864.5|867.7|867.1|865.2|864.5|5951
1759389140000|2025-10-02 07:12:20|865.5|864.7|865.5|864.9|865.7|865.2|864.8|864|5483
1759389150000|2025-10-02 07:12:30|865.4|864.8|865.7|865.2|866|865.4|864.6|864|8740
1759389160000|2025-10-02 07:12:40|865.6|865.1|865.8|865.1|866.1|865.6|865.6|865|2229
1759389170000|2025-10-02 07:12:50|865.7|865|866.1|865.5|868.3|867.7|865.3|864.9|9935
1759389180000|2025-10-02 07:13:00|865.7|864.9|867.7|866.8|867.7|866.8|865.5|864.9|3174
1759389190000|2025-10-02 07:13:10|867.9|867.2|870|869.1|870.5|869.8|867.9|867.2|3729
1759389200000|2025-10-02 07:13:20|869|868.4|870.6|869.9|871|870.1|868.7|868|1975
1759389210000|2025-10-02 07:13:30|869.4|868|870|869.2|870.6|869.7|869.4|868|2959
1759389220000|2025-10-02 07:13:40|870.6|869.7|872.5|871.7|872.7|871.8|870.6|869.7|2962
1759389230000|2025-10-02 07:13:50|872.7|871.8|872.4|871.7|872.7|871.9|872.1|870.9|232
1759389240000|2025-10-02 07:14:00|872.9|872.2|873.3|872.4|874|873.4|872.9|872.2|3847
1759389250000|2025-10-02 07:14:10|873.1|872|872.8|872.1|873.2|872.4|872|870.7|1983
1759389260000|2025-10-02 07:14:20|872.7|871.9|871.5|870.9|872.8|872.2|871.5|870.8|2076
1759389270000|2025-10-02 07:14:30|871|870.2|870.1|869.7|871.6|871|870.1|869.6|7988
1759389280000|2025-10-02 07:14:40|870|869.3|868.5|867.9|870|869.5|868.2|867.5|3852
1759389290000|2025-10-02 07:14:50|868.2|867.8|868.1|867.4|868.2|867.8|867.7|867.1|439
1759389300000|2025-10-02 07:15:00|868.3|867.6|870.8|869.1|871.1|869.6|867.8|866.2|2806
1759389310000|2025-10-02 07:15:10|869.8|869.2|870.2|868.6|870.8|869.2|869|867.4|1775
1759389320000|2025-10-02 07:15:20|869.2|867.5|870.4|868.9|870.4|868.9|868.6|866.9|2434
1759389330000|2025-10-02 07:15:30|869.4|867.9|869.8|868.2|872|870.5|869.4|867.9|2376
1759389340000|2025-10-02 07:15:40|870.8|869.2|871.2|869.7|871.4|869.8|869.8|868.2|1170
1759389350000|2025-10-02 07:15:50|870.2|868.7|870.9|869|872|870.4|869.9|868.6|2324
1759389360000|2025-10-02 07:16:00|870.8|869.1|868.4|866.7|871.8|870.2|867.6|866.1|3752
1759389370000|2025-10-02 07:16:10|869.4|867.7|868.6|867|869.5|867.8|867.6|866|2662
1759389380000|2025-10-02 07:16:20|867.6|866|869.8|868.2|870|868.2|867.5|865.9|877
1759389390000|2025-10-02 07:16:30|868.8|867.2|868.7|867.1|869.8|868.2|867.8|866.1|835
1759389400000|2025-10-02 07:16:40|867.7|866.2|868.7|867.1|868.8|867.3|867.7|866.1|1119
1759389410000|2025-10-02 07:16:50|867.7|866.1|868.3|866.7|868.7|867.2|866.3|864.6|2689
1759389420000|2025-10-02 07:17:00|867.3|865.4|866.6|864.8|869|867.5|866.6|864.8|1968
1759389430000|2025-10-02 07:17:10|867.6|865.8|866|864.4|868.1|866.5|866|864.4|1783
1759389440000|2025-10-02 07:17:20|867|865.4|866.8|865|867|865.4|865.7|864.2|1504
1759389450000|2025-10-02 07:17:30|866.4|864|865.9|864.3|866.9|865.3|864.7|863|1906
1759389460000|2025-10-02 07:17:40|866.9|865.3|869.2|867.6|869.8|868.2|866.1|864.5|2210
1759389470000|2025-10-02 07:17:50|868.2|866.6|868.7|867.1|869.2|867.6|867.3|865.7|1906
1759389480000|2025-10-02 07:18:00|867.7|865.8|869.1|867.5|869.1|867.5|866.7|865.3|3121
1759389490000|2025-10-02 07:18:10|868.1|866.5|867.1|865.5|869.3|867.7|867.1|865.5|3412
1759389500000|2025-10-02 07:18:20|868.1|866.5|867.6|865.9|869.7|868.1|867.1|865.5|3077
1759389510000|2025-10-02 07:18:30|868.6|866.9|869.1|867.4|870.4|868.7|867.6|866|2630
1759389520000|2025-10-02 07:18:40|870.1|868.4|868.2|866.5|870.1|868.4|868.2|866.5|1406
1759389530000|2025-10-02 07:18:50|869.2|867.5|868.6|866.9|869.6|868|866.8|865.2|2084
1759389540000|2025-10-02 07:19:00|869.2|866.8|868.5|867|869.5|868|866.9|865.4|2820
1759389550000|2025-10-02 07:19:10|869.5|867.9|867.6|865.9|869.6|867.9|867.6|865.9|1950
1759389560000|2025-10-02 07:19:20|868.6|866.9|868|866.5|869.2|867.5|867|865.4|1228
1759389570000|2025-10-02 07:19:30|869|867.5|866.5|864.9|869.3|867.7|866.3|864.8|2272
1759389580000|2025-10-02 07:19:40|867.5|865.9|866.9|865.2|867.5|865.9|865.5|864|2811
1759389590000|2025-10-02 07:19:50|865.9|864.2|865.4|864|866.9|865.2|864.3|862.7|1549
1759389600000|2025-10-02 07:20:00|864.4|863|864.2|862.6|865.4|864|864|862.3|2783
1759389610000|2025-10-02 07:20:10|865.2|863.6|864.6|863|865.6|864|864.1|862.6|2210
1759389620000|2025-10-02 07:20:20|865.6|864|864.8|863.2|865.9|864.2|863.3|861.9|1912
1759389630000|2025-10-02 07:20:30|865.8|864.2|865.2|863.7|866.2|864.6|864.2|862.7|1820
1759389640000|2025-10-02 07:20:40|864.2|861.7|864.1|862.5|865.7|864|863.2|861.7|3431
1759389650000|2025-10-02 07:20:50|864.2|862.6|864.7|863.2|865.2|863.7|863.6|862.2|736
1759389660000|2025-10-02 07:21:00|863.7|862.2|862.9|861.3|864.7|863.2|862.8|861.3|1638
1759389670000|2025-10-02 07:21:10|863.9|862.3|863.5|862|864.5|863|862|860.3|1680
1759389680000|2025-10-02 07:21:20|864.5|862.7|862.2|860.8|864.8|863.1|861.2|859.8|662
1759389690000|2025-10-02 07:21:30|861.3|859.8|861.9|860.3|862.9|861.4|860.8|859.3|3533
1759389700000|2025-10-02 07:21:40|862.9|861.3|862.4|861|862.9|861.3|860.6|859.2|1739
1759389710000|2025-10-02 07:21:50|861.4|860.9|863.6|862|863.6|862|861.3|859.7|1190
1759389720000|2025-10-02 07:22:00|862.6|861|861.9|860.3|863.5|862.1|860.8|859.3|4463
1759389730000|2025-10-02 07:22:10|861|859.5|861.6|860|862|860.5|859.8|858.3|805
1759389740000|2025-10-02 07:22:20|860.6|859|864.8|863.2|864.8|863.2|860.6|859|718
1759389750000|2025-10-02 07:22:30|863.8|862.2|864.1|862.5|865.5|863.8|863.7|862.1|1256
1759389760000|2025-10-02 07:22:40|865.1|863.5|863|861.3|865.1|863.5|862.7|861.3|1808
1759389770000|2025-10-02 07:22:50|863.7|862.3|862.9|861.3|863.9|862.3|862.2|860.8|781
1759389780000|2025-10-02 07:23:00|863.9|862.3|863.2|861.5|864.2|862.6|862.6|861.2|1125
1759389790000|2025-10-02 07:23:10|864.1|862.5|864|862.3|864.1|862.5|862.5|860.9|645
1759389800000|2025-10-02 07:23:20|863|861.3|862.2|860.8|864|862.3|862.1|860.8|2689
1759389810000|2025-10-02 07:23:30|863.2|861.8|862.3|860.9|863.4|861.9|862.2|860.8|112
1759389820000|2025-10-02 07:23:40|863.3|861.8|862.6|860.9|864.2|862.8|862.3|860.8|1106
1759389830000|2025-10-02 07:23:50|862.5|861.9|863.6|861.9|864.6|862.9|862.4|860.8|2313
1759389840000|2025-10-02 07:24:00|864.6|862.9|863.7|862.2|865|863.3|863.7|861.9|316
1759389850000|2025-10-02 07:24:10|864.7|863.2|865.1|863.5|865.4|863.7|864.1|862.2|1396
1759389860000|2025-10-02 07:24:20|864|862.5|863.4|861.8|865.1|863.6|863.1|861.5|2865
1759389870000|2025-10-02 07:24:30|863.6|862|864.7|863.2|864.7|863.2|863.1|861.6|1070
1759389880000|2025-10-02 07:24:40|863.7|862.2|864.7|863.1|864.7|863.2|863.2|862|450
1759389890000|2025-10-02 07:24:50|864.8|863.2|864.2|862.6|865.2|863.8|863.7|862.2|2900
1759389900000|2025-10-02 07:25:00|865.2|863.6|863.7|862.3|865.2|863.6|863.4|862|298
1759389910000|2025-10-02 07:25:10|864.7|863|864.4|862.9|866|864.5|863.5|861.9|2356
1759389920000|2025-10-02 07:25:20|865.4|863.9|865.3|863.8|866.4|864.9|864.3|862.9|1206
1759389930000|2025-10-02 07:25:30|866.3|864.8|866.9|865.5|868|866.5|865|863.5|1383
1759389940000|2025-10-02 07:25:40|867.9|866.5|866.1|864.5|868.2|866.8|865.6|864.1|2649
1759389950000|2025-10-02 07:25:50|867.1|864.4|867.2|865.6|868.4|866.7|865.9|864.2|128
1759389960000|2025-10-02 07:26:00|868.3|866.6|867.4|865.8|868.9|867.3|866.4|864.8|2633
1759389970000|2025-10-02 07:26:10|866.4|864.8|867.4|866|867.6|866.1|866.1|864.8|950
1759389980000|2025-10-02 07:26:20|866.4|865|866.6|865.1|867.6|866.2|866.1|864.9|1528
1759389990000|2025-10-02 07:26:30|867.6|866.1|868.6|867.1|869.8|868.2|866.5|865.2|1246
1759390000000|2025-10-02 07:26:40|869.6|868.1|870.4|868.9|870.4|868.9|868.4|867.1|578
1759390010000|2025-10-02 07:26:50|869.4|867.9|869.6|868|870.9|869.3|869.3|867.9|952
1759390020000|2025-10-02 07:27:00|869.5|867.9|867.2|865.9|870.5|868.9|867.2|865.7|2313
1759390030000|2025-10-02 07:27:10|867.1|865.7|869|867.4|870|868.5|866.7|865.1|1868
1759390040000|2025-10-02 07:27:20|870|867.6|869.9|868.4|870.4|869|868.9|867.4|643
1759390050000|2025-10-02 07:27:30|868.9|867.4|869.6|868|869.8|868.3|868.1|866.6|1627
1759390060000|2025-10-02 07:27:40|868.6|867|867.9|866.4|869.6|868|867.4|866.2|1552
1759390070000|2025-10-02 07:27:50|868.9|867.4|866.9|865.4|868.9|867.4|866.7|865.2|300
1759390080000|2025-10-02 07:28:00|867.9|866.4|866.5|865.1|867.9|866.5|866.5|865|650
1759390090000|2025-10-02 07:28:10|867.5|866.1|866.7|865.2|867.7|866.2|866.5|865.1|112
1759390100000|2025-10-02 07:28:20|867.7|866.1|867.5|866|867.9|866.5|866.5|865|1780
1759390110000|2025-10-02 07:28:30|866.5|865|867.8|866.3|867.8|866.4|866.3|864.7|1496
1759390120000|2025-10-02 07:28:40|866.8|865.3|868.2|866.4|869.3|867.8|866.8|865.3|780
1759390130000|2025-10-02 07:28:50|868.7|867.2|869.3|867.7|869.3|867.7|867.5|865.9|1339
1759390140000|2025-10-02 07:29:00|868.3|866.7|867.4|865.9|869.2|867.6|867.4|865.9|2620
1759390150000|2025-10-02 07:29:10|868.4|866.8|867.4|865.9|868.4|866.9|866.9|865.8|0
1759390160000|2025-10-02 07:29:20|867.5|866.9|868.8|867.2|869.1|867.4|867.5|866|2207
1759390170000|2025-10-02 07:29:30|867.8|866.2|869.1|867.6|869.2|867.7|867.6|866.2|2612
1759390180000|2025-10-02 07:29:40|868.1|867.5|867.8|866.4|869.5|867.9|867.7|866.2|1317
1759390190000|2025-10-02 07:29:50|868.8|867.4|868.6|867.2|869.6|868.2|867.8|866.4|1749
1759390200000|2025-10-02 07:30:00|869.6|868.2|868.9|867.3|870|868.4|867.9|866.3|1162
1759390210000|2025-10-02 07:30:10|867.3|866.7|867.4|866.8|867.4|866.9|866.6|866|3322
1759390220000|2025-10-02 07:30:20|867.3|866.7|867.2|866.7|867.3|866.7|866.9|866.4|1365
1759390230000|2025-10-02 07:30:30|864.9|864.5|866.3|865.6|866.3|865.6|864.7|864.1|1893
1759390240000|2025-10-02 07:30:40|866.7|866.1|867.7|867.1|867.8|867.2|866.7|866.1|1470
1759390250000|2025-10-02 07:30:50|867.6|867|867.6|867.1|867.8|867.2|867.5|866.9|1133
1759390260000|2025-10-02 07:31:00|867.7|867|867.1|866.5|867.7|867.1|867|866.5|813
1759390270000|2025-10-02 07:31:10|866.9|866.1|867.9|867.4|868|867.6|866.9|866.1|321
1759390280000|2025-10-02 07:31:20|868|867.5|868.3|867.8|868.4|867.9|868|867.5|1711
1759390290000|2025-10-02 07:31:30|868.2|867.7|867.9|867.6|868.2|867.7|867.8|867.5|505
1759390300000|2025-10-02 07:31:40|867.8|867.5|868.2|867.7|868.2|867.7|867.7|867.2|3551
1759390310000|2025-10-02 07:31:50|868|867.5|868.3|867.8|868.4|868|867.7|867.3|2101
1759390320000|2025-10-02 07:32:00|868.4|867.9|869|868.5|869|868.5|868|867.5|975
1759390330000|2025-10-02 07:32:10|868.8|868.6|868.1|867.5|868.8|868.6|867.5|867.1|2298
1759390340000|2025-10-02 07:32:20|868|868.2|868.6|868.1|868.6|868.3|868|867.8|2185
1759390350000|2025-10-02 07:32:30|868.8|868.4|869.3|868.8|869.3|868.9|868.7|868.2|1100
1759390360000|2025-10-02 07:32:40|869.4|868.9|868.7|868.2|869.9|869.4|868.7|868.2|1773
1759390370000|2025-10-02 07:32:50|868.6|868|868.3|867.7|868.6|868.2|868.3|867.7|1295
1759390380000|2025-10-02 07:33:00|868.4|867.9|868.1|867.7|868.4|868|867.9|867.3|1950
1759390390000|2025-10-02 07:33:10|868.2|867.9|868.5|868.1|868.5|868.1|868.2|867.8|1676
1759390400000|2025-10-02 07:33:20|868.3|867.8|868.6|868.2|869.3|868.7|868.3|867.8|2412
1759390410000|2025-10-02 07:33:30|868.4|867.9|868.5|868|868.6|868.1|868.4|867.9|1133
1759390420000|2025-10-02 07:33:40|868.4|867.9|869.8|869.3|869.9|869.5|868.4|867.9|1526
1759390430000|2025-10-02 07:33:50|869.9|869.4|869|868.4|869.9|869.4|868.7|868.4|1115
1759390440000|2025-10-02 07:34:00|868.7|868.2|869.2|868.7|869.2|868.8|868.7|868.2|5829
1759390450000|2025-10-02 07:34:10|869.1|868.5|868.9|868.4|869.2|868.5|868.9|868.3|1121
1759390460000|2025-10-02 07:34:20|868.8|868.1|869|868.6|869|868.6|868.5|867.9|1060
1759390470000|2025-10-02 07:34:30|868.9|868.5|868.1|867.7|869|868.5|868.1|867.4|3206
1759390480000|2025-10-02 07:34:40|867.8|867.2|865.9|865.2|867.8|867.5|865.5|865|4314
1759390490000|2025-10-02 07:34:50|865.8|865.3|864.9|864.3|865.8|865.5|864.7|864.2|3063
1759390500000|2025-10-02 07:35:00|865|864.4|864.8|864.3|865.5|865.1|864.5|864.1|2249
1759390510000|2025-10-02 07:35:10|865|864.5|864.9|864.3|865.7|865.1|864.4|863.8|4744
1759390520000|2025-10-02 07:35:20|865|864.5|865.3|864.7|865.7|865.1|864.5|864.2|2029
1759390530000|2025-10-02 07:35:30|865.2|864.6|865.9|865.2|866.1|865.5|865.1|864.6|1329
1759390540000|2025-10-02 07:35:40|866.1|865.4|864.3|863.9|866.1|865.6|864.3|863.9|1619
1759390550000|2025-10-02 07:35:50|863.8|863.3|863.8|863.4|863.9|863.4|863.7|863.3|1543
1759390560000|2025-10-02 07:36:00|864.4|863.9|865|864.5|865|864.5|864.1|863.4|1167
1759390570000|2025-10-02 07:36:10|865.6|865.1|866|865.4|866.1|865.5|865.5|865|2327
1759390580000|2025-10-02 07:36:20|865.9|865.3|865.5|865|865.9|865.3|865.5|865|612
1759390590000|2025-10-02 07:36:30|865.8|865.3|865.1|864.5|865.8|865.3|865.1|864.5|6735
1759390600000|2025-10-02 07:36:40|865|864.4|864.3|864|865|864.5|864.3|864|607
1759390610000|2025-10-02 07:36:50|864.6|864.1|864.4|863.9|864.7|864.1|863.7|863.4|1221
1759390620000|2025-10-02 07:37:00|864.8|864.3|865|864.7|865|864.7|864.6|864|600
1759390630000|2025-10-02 07:37:10|864.8|864.2|864.4|863.8|864.9|864.6|864.4|863.8|610
1759390640000|2025-10-02 07:37:20|864.1|863.5|864.6|864.1|864.6|864.1|864|863.4|2485
1759390650000|2025-10-02 07:37:30|864.7|864|864.8|864.3|864.8|864.3|864.7|864|123
1759390660000|2025-10-02 07:37:40|864.9|864.4|867.7|867.1|867.7|867.1|864.9|864.4|2606
1759390670000|2025-10-02 07:37:50|867.8|867.2|867.7|867.3|867.8|867.3|867.7|867.2|0
1759390680000|2025-10-02 07:38:00|867.6|867.2|866.9|866.4|867.6|867.2|866.7|866.1|1399
1759390690000|2025-10-02 07:38:10|866.7|866.3|866.8|866.5|867|866.5|866.7|866.3|325
1759390700000|2025-10-02 07:38:20|866.6|866.4|867.4|866.8|867.6|867.1|866.5|866|645
1759390710000|2025-10-02 07:38:30|867.3|866.6|867.5|866.8|867.8|867.3|867.2|866.6|545
1759390720000|2025-10-02 07:38:40|867.4|866.6|867.4|867|867.4|867|867|866.6|2465
1759390730000|2025-10-02 07:38:50|867.6|867.1|867.8|867.3|867.8|867.3|867.6|867.1|1296
1759390740000|2025-10-02 07:39:00|867.7|867.1|867.9|867.3|868|867.5|867.7|867.1|5
1759390750000|2025-10-02 07:39:10|867.6|867.2|868.3|867.8|868.7|868.2|867.6|867|2376
1759390760000|2025-10-02 07:39:20|868.6|867.9|868.9|868.3|868.9|868.3|868.6|867.8|283
1759390770000|2025-10-02 07:39:30|869|868.2|867.8|867.2|869|868.2|867.8|867.2|739
1759390780000|2025-10-02 07:39:40|868.1|867.5|868|867.6|868.2|867.7|867.9|867.4|717
1759390790000|2025-10-02 07:39:50|867.8|867.5|867.5|867.1|867.8|867.5|867.4|867|801
1759390800000|2025-10-02 07:40:00|867.4|867|866|865.5|867.4|867|865.8|865.3|1500
1759390810000|2025-10-02 07:40:10|866.2|865.6|865.2|864.6|866.2|865.7|865|864.6|2080
1759390820000|2025-10-02 07:40:20|865.1|864.4|864.7|864.2|865.1|864.5|864.4|864|1828
1759390830000|2025-10-02 07:40:30|864.3|863.9|864.5|864|864.5|864|864.2|863.7|330
1759390840000|2025-10-02 07:40:40|864.4|864.1|864.6|864.1|864.6|864.1|864.4|864.1|341
1759390850000|2025-10-02 07:40:50|864.7|864.2|863.6|863.2|864.7|864.2|863.6|863.2|399
1759390860000|2025-10-02 07:41:00|863.5|863.3|863.4|863|863.5|863.3|863.4|863|948
1759390870000|2025-10-02 07:41:10|863.5|863.1|863|862.4|863.5|863.1|863|862.4|120
1759390880000|2025-10-02 07:41:20|862.9|861.9|862.2|861.7|862.9|862.2|861.9|861.1|1510
1759390890000|2025-10-02 07:41:30|862.8|862.3|861.1|860.6|863|862.4|861.1|860.6|1616
1759390900000|2025-10-02 07:41:40|861|860.5|861.6|861.1|861.6|861.1|861|860.5|1912
1759390910000|2025-10-02 07:41:50|861.5|861|861.7|861|861.7|861|861.4|861|500
1759390920000|2025-10-02 07:42:00|861.6|860.9|860.9|860.4|861.6|860.9|859|858.7|2096
1759390930000|2025-10-02 07:42:10|861|860.5|861.7|861.1|861.7|861.1|861|860.5|1191
1759390940000|2025-10-02 07:42:20|861.8|861.2|861.2|860.9|861.8|861.3|861.2|860.9|828
1759390950000|2025-10-02 07:42:30|861.3|860.8|860.9|860.2|861.3|860.8|860.9|860.2|525
1759390960000|2025-10-02 07:42:40|860.8|860.3|861.1|860.5|861.1|860.6|860.8|860.2|1667
1759390970000|2025-10-02 07:42:50|860.9|860.4|861|860.3|861.8|861.4|860.9|860.3|853
1759390980000|2025-10-02 07:43:00|861.1|860.4|861.7|861.1|861.7|861.1|861.1|860.4|4013
1759390990000|2025-10-02 07:43:10|861.6|860.9|861.6|861|861.6|861|861.3|860.7|1794
1759391000000|2025-10-02 07:43:20|861.5|860.9|860.9|860.3|861.5|860.9|860.9|860.2|301
1759391010000|2025-10-02 07:43:30|861.6|860.9|861.9|861|862.3|861.5|861.5|860.8|1306
1759391020000|2025-10-02 07:43:40|862|861.1|862.1|861.5|862.1|861.5|861.9|861.1|0
1759391030000|2025-10-02 07:43:50|862.2|861.2|863|862.5|863|862.5|862.2|861.2|1917
1759391040000|2025-10-02 07:44:00|862.9|862.2|862.9|862.2|862.9|862.2|862.6|861.9|316
1759391050000|2025-10-02 07:44:10|863|862.3|863.3|862.6|863.3|862.6|863|862.3|802
1759391060000|2025-10-02 07:44:20|863.4|862.7|863.8|863.2|863.9|863.2|863.4|862.7|64
1759391070000|2025-10-02 07:44:30|863.9|863.4|864.1|863.3|864.2|863.4|863.9|863.3|40
1759391080000|2025-10-02 07:44:40|863.9|863.4|865|864.5|865|864.5|863.9|863.4|706
1759391090000|2025-10-02 07:44:50|865.6|865.1|865.6|865|865.8|865.1|865.6|864.9|758
1759391100000|2025-10-02 07:45:00|865.7|864.9|865.8|865|865.8|865.1|865.6|864.8|257
1759391110000|2025-10-02 07:45:10|865.9|865.1|867.5|866.8|867.6|866.8|865.9|865.1|3059
1759391120000|2025-10-02 07:45:20|867.8|867.1|869.6|868.9|869.6|868.9|867.8|867.1|1857
1759391130000|2025-10-02 07:45:30|869.7|869|869.6|869.1|869.7|869.2|869.6|868.9|1201
1759391140000|2025-10-02 07:45:40|869.3|868.8|869.7|868.9|869.8|869.2|868.9|867.9|2262
1759391150000|2025-10-02 07:45:50|869.5|869|871|870.4|871|870.4|869.5|869|3131
1759391160000|2025-10-02 07:46:00|871.1|870.5|871.3|870.8|871.7|871.2|870.9|870.2|2088
1759391170000|2025-10-02 07:46:10|871.2|870.5|871.3|870.6|871.3|870.9|870.5|870.2|9574
1759391180000|2025-10-02 07:46:20|871.4|870.3|870.6|870|871.4|870.6|870.6|870|2822
1759391190000|2025-10-02 07:46:30|870.7|870.1|870.1|869.6|870.9|870.3|870.1|869.6|1363
1759391200000|2025-10-02 07:46:40|870.4|869.5|870.1|869.6|870.4|869.9|870|869.5|2634
1759391210000|2025-10-02 07:46:50|869.9|869.5|869.9|869.5|870.1|869.5|869.8|869.4|1603
1759391220000|2025-10-02 07:47:00|870|869.7|869.8|869.4|870.4|869.7|869.8|869.4|1228
1759391230000|2025-10-02 07:47:10|869.9|869.5|869.1|868.8|869.9|869.5|869.1|868.8|1460
1759391240000|2025-10-02 07:47:20|869|868.7|870.1|869.6|870.1|869.6|869|868.6|2658
1759391250000|2025-10-02 07:47:30|870|869.5|870.1|869.5|870.1|869.6|869.3|868.9|1732
1759391260000|2025-10-02 07:47:40|870|869.4|869.5|869|870|869.5|868.8|868.4|2522
1759391270000|2025-10-02 07:47:50|869.9|869.1|871|870.6|871|870.6|869.9|869|1849
1759391280000|2025-10-02 07:48:00|870.9|870.5|871|870.4|871|870.6|870.9|870.4|102
1759391290000|2025-10-02 07:48:10|870.9|870.5|870.4|869.9|870.9|870.5|870|869.5|1763
1759391300000|2025-10-02 07:48:20|870|869.5|870.4|869.9|870.4|870|870|869.5|929
1759391310000|2025-10-02 07:48:30|870.5|870|870.9|870.4|870.9|870.4|870.3|869.8|1481
1759391320000|2025-10-02 07:48:40|870.7|870.2|871.7|871.3|871.7|871.3|870.7|870.2|1668
1759391330000|2025-10-02 07:48:50|871.6|871.2|870.8|870.2|871.6|871.2|870.8|870.2|507
1759391340000|2025-10-02 07:49:00|870.6|869.9|870.4|869.9|870.6|870.1|870.4|869.8|125
1759391350000|2025-10-02 07:49:10|870.8|870.4|870.8|870.2|870.8|870.4|870.6|870.1|949
1759391360000|2025-10-02 07:49:20|871|870.4|870.2|869.7|871|870.6|870.2|869.6|1615
1759391370000|2025-10-02 07:49:30|870.1|869.6|869.9|869.4|870.1|869.8|869.9|869.4|818
1759391380000|2025-10-02 07:49:40||869.2||869.4||869.4||869.2|0
1759391390000|2025-10-02 07:49:50|869.5|869.3|869.6|869.1|869.6|869.3|869.2|868.7|416
1759391400000|2025-10-02 07:50:00|869.5|869.2|869.5|868.9|869.5|869.2|869.5|868.9|600
1759391410000|2025-10-02 07:50:10|869.7|869|870.5|869.9|870.6|870.1|869.6|869|1826
1759391420000|2025-10-02 07:50:20|870.4|870|869.9|869.6|870.4|870|869.9|869.6|1240
1759391430000|2025-10-02 07:50:30|869.7|869.5|869.6|869.2|869.9|869.5|869.6|869|875
1759391440000|2025-10-02 07:50:40|869.8|869.3|869.7|869.3|869.9|869.4|869.7|869.3|525
1759391450000|2025-10-02 07:50:50|869.8|869.6|869.8|869.3|870.4|870.1|869.7|869.3|1071
1759391460000|2025-10-02 07:51:00|869.7|869.2|869.6|869.3|869.7|869.3|869.6|869.1|755
1759391470000|2025-10-02 07:51:10|869.8|869.4|869.8|869.4|869.9|869.5|869.8|869.2|590
1759391480000|2025-10-02 07:51:20|869.9|869.3|869.1|868.8|869.9|869.5|869.1|868.8|988
1759391490000|2025-10-02 07:51:30|869.5|869|869.6|869.1|869.6|869.1|869.5|869|913
1759391500000|2025-10-02 07:51:40|869.5|869|868.8|868.3|869.5|869|868.8|868.3|630
1759391510000|2025-10-02 07:51:50|868.2|868.1|869.2|868.8|869.2|868.9|868.2|867.7|2862
1759391520000|2025-10-02 07:52:00|869.1|869|869.3|868.6|869.4|869|869.1|868.6|923
1759391530000|2025-10-02 07:52:10|869.2|868.7|869.2|868.6|869.2|868.9|869.2|868.6|528
1759391540000|2025-10-02 07:52:20|869.7|868.7|869.7|869.3|869.7|869.3|869.7|868.7|62
1759391550000|2025-10-02 07:52:30|869.6|869.2|869.6|869|869.7|869.4|869.6|869|467
1759391560000|2025-10-02 07:52:40|869.5|868.9|869.4|869|869.5|869|869.4|868.9|384
1759391570000|2025-10-02 07:52:50|869.6|869.1|869.4|869.1|869.7|869.2|869.4|869|773
1759391580000|2025-10-02 07:53:00|869.3|869|869|868.7|869.3|869|869|868.6|0
1759391590000|2025-10-02 07:53:10|869.3|869|869.3|868.9|869.3|869|869.3|868.8|83
1759391600000|2025-10-02 07:53:20|869|868.8|869.4|869|869.4|869|869|868.7|40
1759391610000|2025-10-02 07:53:30|869.5|869.1|869.5|868.9|869.5|869.1|869.5|868.9|87
1759391620000|2025-10-02 07:53:40|869.4|870.1|870.2|869.7|870.5|870.1|869.4|869.7|267
1759391630000|2025-10-02 07:53:50|869.9|869.5|869.8|869.4|869.9|869.6|869.8|869.4|816
1759391640000|2025-10-02 07:54:00|869.5|869.2|869.7|869.4|869.7|869.4|869.5|869.1|1422
1759391650000|2025-10-02 07:54:10||869.2||869.4||869.4||869.2|184
1759391660000|2025-10-02 07:54:20|869.6|869.3|869.6|869.2|869.6|869.3|869.6|869.1|43
1759391670000|2025-10-02 07:54:30|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1759391680000|2025-10-02 07:54:40|869.3|869.2|869.7|869.4|869.7|869.4|869.3|869|663
1759391690000|2025-10-02 07:54:50|869.5|869.3|869|868.7|869.5|869.3|868.9|868.6|1600
1759391700000|2025-10-02 07:55:00|868.9|868.8|868.3|867.9|868.9|868.8|868.3|867.9|588
1759391710000|2025-10-02 07:55:10|868.2|868.1|867.6|867.2|868.4|868.1|867.5|867|1493
1759391720000|2025-10-02 07:55:20|867.5|867.1|868|867.6|868|867.6|867.3|866.9|799
1759391730000|2025-10-02 07:55:30|868.6|868.1|868.3|867.8|868.7|868.2|868.3|867.8|775
1759391740000|2025-10-02 07:55:40|868.2|867.7|867.7|867.2|868.2|867.8|867.7|867.2|153
1759391750000|2025-10-02 07:55:50|867.4|867.1|866.5|866.2|867.4|867.1|866.5|866|586
1759391760000|2025-10-02 07:56:00|866.2|865.8|866.6|866.2|866.6|866.2|866.1|865.8|702
1759391770000|2025-10-02 07:56:10|866.3|865.7|866.3|865.9|866.3|866|866.3|865.7|859
1759391780000|2025-10-02 07:56:20|866.5|866|866.2|865.8|866.5|866.2|866|865.8|1547
1759391790000|2025-10-02 07:56:30|866.5|866|865.9|865.6|866.5|866.1|865.9|865.6|1146
1759391800000|2025-10-02 07:56:40|866|865.7|866|865.6|866|865.7|866|865.6|0
1759391810000|2025-10-02 07:56:50|866.2|865.7|866.1|865.7|866.2|865.8|866|865.6|519
1759391820000|2025-10-02 07:57:00|866|865.6|866.1|865.7|866.1|865.7|865.7|865.3|491
1759391830000|2025-10-02 07:57:10|866.4|865.8|868.2|867.7|868.5|868|866.3|865.7|3452
1759391840000|2025-10-02 07:57:20|868.1|867.6|867.8|867.3|868.1|867.6|867.8|867.2|23
1759391850000|2025-10-02 07:57:30|868|867.4|867.7|867.2|868.1|867.6|867.7|867.2|0
1759391860000|2025-10-02 07:57:40|867.8|867.4|868.3|867.9|868.3|867.9|867.8|867.4|100
1759391870000|2025-10-02 07:57:50|868.4|868|868.7|868.2|868.7|868.2|868.4|867.9|250
1759391880000|2025-10-02 07:58:00|868.2|867.7|868.2|867.7|868.5|868.1|868.2|867.7|1076
1759391890000|2025-10-02 07:58:10|868.1|867.6|867.6|867.1|868.1|867.6|867.6|867.1|1414
1759391900000|2025-10-02 07:58:20|867.5|867|867.3|867|867.5|867|867.3|867|250
1759391910000|2025-10-02 07:58:30|867.4|867.1|867.7|867.3|867.8|867.5|867.4|867.1|916
1759391920000|2025-10-02 07:58:40|867.8|867.4|869.4|868.8|869.4|868.8|867.8|867.4|3577
1759391930000|2025-10-02 07:58:50|869.3|868.9|869.3|868.9|869.3|868.9|869.2|868.6|1230
1759391940000|2025-10-02 07:59:00|869.1|868.8|869.1|868.6|869.1|868.8|869|868.6|661
1759391950000|2025-10-02 07:59:10|869|868.5|869|868.6|869|868.6|868.9|868.4|713
1759391960000|2025-10-02 07:59:20|869.1|868.7|869.2|868.9|869.2|868.9|869.1|868.5|1291
1759391970000|2025-10-02 07:59:30|869.5|868.8|869.2|868.7|869.5|869.2|869.2|868.7|543
1759391980000|2025-10-02 07:59:40|869|868.8|869.8|869.2|870|869.5|869|868.7|808
1759391990000|2025-10-02 07:59:50|869.6|869.3|869.7|869.2|869.7|869.3|869.6|869|1100
1759392000000|2025-10-02 08:00:00|869.6|869|868.9|868.5|869.7|869.4|868.6|868.2|3012
1759392010000|2025-10-02 08:00:10|869|868.6|869.6|869.2|869.6|869.2|869|868.6|1283
1759392020000|2025-10-02 08:00:20|869.9|869.1|869.2|868.8|869.9|869.4|869.2|868.8|3848
1759392030000|2025-10-02 08:00:30|868.5|868.6|869.5|869|869.5|869|868.5|868.1|2211
1759392040000|2025-10-02 08:00:40|869.4|868.9|869.3|868.9|869.6|869.2|869.3|868.9|448
1759392050000|2025-10-02 08:00:50|869.4|869.3|871.3|870.9|871.3|870.9|869.4|869.2|1655
1759392060000|2025-10-02 08:01:00|871.2|870.7|871.9|871.3|871.9|871.4|871.1|870.6|1737
1759392070000|2025-10-02 08:01:10|871.8|871.2|872|871.5|872|871.5|871.5|871|909
1759392080000|2025-10-02 08:01:20|871.9|871.6|873.1|872.6|873.2|872.8|871.9|871.4|2695
1759392090000|2025-10-02 08:01:30|872.7|872.5|873|872.5|873.1|872.6|872.7|872.5|490
1759392100000|2025-10-02 08:01:40|872.9|872.3|873.2|872.8|873.2|872.8|872.7|872.2|1493
1759392110000|2025-10-02 08:01:50|873.3|873|872.9|872.5|873.5|873|872.9|872.5|704
1759392120000|2025-10-02 08:02:00|873|872.7|872.9|872.4|873.2|872.8|872.8|872.2|500
1759392130000|2025-10-02 08:02:10|872.8|872.5|872.8|872.4|872.8|872.5|872.8|872.2|616
1759392140000|2025-10-02 08:02:20|872.7|872.3|873.4|873|873.5|873.1|872.7|872.3|1515
1759392150000|2025-10-02 08:02:30|873.5|872.9|873.5|873.1|873.5|873.1|873|872.4|676
1759392160000|2025-10-02 08:02:40|873.4|872.9|873.2|872.8|873.5|873|873.1|872.7|1069
1759392170000|2025-10-02 08:02:50|873.1|872.9|873|872.8|873.1|872.9|873|872.6|269
1759392180000|2025-10-02 08:03:00|873.4|872.9|874.4|873.8|874.5|874|873.4|872.9|2299
1759392190000|2025-10-02 08:03:10|874.3|873.7|873|872.6|874.4|873.8|872.9|872.4|2640
1759392200000|2025-10-02 08:03:20|872.9|872.5|872.3|871.8|873.6|873.1|872.3|871.8|3756
1759392210000|2025-10-02 08:03:30|872.2|871.9|872.4|871.9|872.4|871.9|872|871.6|812
1759392220000|2025-10-02 08:03:40|872.5|872|872.6|872.1|872.6|872.1|872.5|871.9|0
1759392230000|2025-10-02 08:03:50|872.7|872.2|872.3|871.8|872.7|872.2|872.3|871.8|508
1759392240000|2025-10-02 08:04:00|872.2|871.7|872.3|871.6|872.6|872.1|872.2|871.6|2747
1759392250000|2025-10-02 08:04:10|872.2|871.4|872|871.6|872.2|871.7|872|871.4|762
1759392260000|2025-10-02 08:04:20||871.5||871.5||871.5||871.5|850
1759392270000|2025-10-02 08:04:30|872.4|871.9|872.7|872.3|873|872.7|872.4|871.9|2046
1759392280000|2025-10-02 08:04:40|872.8|872.4|872.7|872.1|872.8|872.4|872.6|872.1|123
1759392290000|2025-10-02 08:04:50|873|872.2|872.9|872.4|873|872.4|872.9|872.1|243
1759392300000|2025-10-02 08:05:00|872.8|872.3|872.9|872.3|873.5|873|872.8|872.3|1323
1759392310000|2025-10-02 08:05:10|872.8|871.6|872|871.5|872.8|871.6|871.8|871.2|3782
1759392320000|2025-10-02 08:05:20|872.1|871.6|872.1|871.7|872.3|871.8|872.1|871.6|665
1759392330000|2025-10-02 08:05:30|871.9|871.8|871.9|871.4|871.9|871.8|871.9|871.3|989
1759392340000|2025-10-02 08:05:40|872|871.5|871.9|871.5|872|871.6|871.7|871.2|234
1759392350000|2025-10-02 08:05:50|871.8|871.3|871.1|870.7|871.8|871.4|870.9|870.5|749
1759392360000|2025-10-02 08:06:00|870.9|870.6|869.7|869.3|870.9|870.6|869.7|869.3|1403
1759392370000|2025-10-02 08:06:10|870|869.5|869.6|869.3|870.1|869.7|869.6|869.3|2451
1759392380000|2025-10-02 08:06:20|869.7|869|869|868.6|869.7|869.1|869|868.5|2979
1759392390000|2025-10-02 08:06:30|868.8|868.5|869|868.6|869|868.6|868.4|868.1|1082
1759392400000|2025-10-02 08:06:40|868.9|868.5|869.1|868.6|869.2|868.7|868.9|868.5|0
1759392410000|2025-10-02 08:06:50|869.2|868.7|869.2|868.8|869.2|868.9|869|868.7|563
1759392420000|2025-10-02 08:07:00|869.3|869.1|870.7|870.3|870.7|870.3|869.3|869.1|708
1759392430000|2025-10-02 08:07:10|870.8|870.1|870.5|870.1|870.8|870.1|870.5|870.1|33
1759392440000|2025-10-02 08:07:20|870.4|869.9|870.6|870.1|870.6|870.1|870.3|869.9|3480
1759392450000|2025-10-02 08:07:30|871|870.2|872|871.8|872|871.8|871|870.1|1154
1759392460000|2025-10-02 08:07:40|872.2|871.9|872.7|872.2|872.8|872.4|872.2|871.9|366
1759392470000|2025-10-02 08:07:50|872.6|871.8|872.2|871.9|872.7|872|872.2|871.8|660
1759392480000|2025-10-02 08:08:00|872.6|872.3|872.5|872|872.9|872.3|872.4|871.9|1245
1759392490000|2025-10-02 08:08:10|872.2|871.9|871.9|871.5|872.2|871.9|871.9|871.4|356
1759392500000|2025-10-02 08:08:20|872|871.6|872.4|871.9|872.4|871.9|872|871.6|616
1759392510000|2025-10-02 08:08:30|872.3|871.7|872.1|871.6|872.3|871.7|872.1|871.4|0
1759392520000|2025-10-02 08:08:40|871.9|871.7|871.9|871.5|871.9|871.7|871.9|871.4|527
1759392530000|2025-10-02 08:08:50|872|871.6|872|871.6|872|871.6|871.9|871.6|2000
1759392540000|2025-10-02 08:09:00|871.8|871.3|871.9|871.6|871.9|871.6|871.8|871.3|792
1759392550000|2025-10-02 08:09:10||871.5||871.5||871.5||871.4|151
1759392560000|2025-10-02 08:09:20|872|871.3|872.5|872.1|872.5|872.1|872|871.3|1398
1759392570000|2025-10-02 08:09:30|872.7|872.2|872.7|872.2|872.7|872.2|872.7|872.2|573
1759392580000|2025-10-02 08:09:40|872.6|872.1|872.3|871.9|872.7|872.2|872.3|871.9|1200
1759392590000|2025-10-02 08:09:50|872.4|872|873.3|872.8|873.3|872.9|872.4|872|304
1759392600000|2025-10-02 08:10:00|873.4|872.9|872.8|872.3|873.4|872.9|872.8|872.3|1966
1759392610000|2025-10-02 08:10:10|872.7|872.1|872.6|872.2|872.7|872.2|872.4|872|1777
1759392620000|2025-10-02 08:10:20|872.7|872.4|873.1|872.5|873.2|872.7|872.7|872.4|813
1759392630000|2025-10-02 08:10:30|873|872.4|872.9|872.5|873|872.5|872.8|872.4|163
1759392640000|2025-10-02 08:10:40|873|872.7|872.9|872.5|873.3|872.7|872.9|872.5|1015
1759392650000|2025-10-02 08:10:50|872.8|872.3|871.9|871.5|872.8|872.3|871.9|871.5|557
1759392660000|2025-10-02 08:11:00|871.8|871.6|871.7|871.2|871.8|871.6|871.7|871.2|1257
1759392670000|2025-10-02 08:11:10|871.6||871.5||871.6||871.5||68
1759392680000|2025-10-02 08:11:20|871.4|871|872.1|871.7|872.1|871.7|871.2|870.5|387
1759392690000|2025-10-02 08:11:30|872.4|871.9|872.7|872.1|873|872.6|872.4|871.9|560
1759392700000|2025-10-02 08:11:40|872.9|872.3|872.7|872.4|872.9|872.4|872.7|872.3|690
1759392710000|2025-10-02 08:11:50|872.3|872|872.4|872|872.4|872|872.3|872|203
1759392720000|2025-10-02 08:12:00|872.6|872.1|872.5|872.1|872.6|872.2|872.5|872.1|58
1759392730000|2025-10-02 08:12:10|872.6|872.2|872.5|872.1|872.6|872.2|872.5|872.1|57
1759392740000|2025-10-02 08:12:20|872.4|872|872.4|871.9|872.4|872|872.4|871.9|0
1759392750000|2025-10-02 08:12:30|872.5|872|872.4|872|872.5|872|872.4|872|708
1759392760000|2025-10-02 08:12:40|872.3|871.9|872.5|872|872.5|872|872.2|871.6|307
1759392770000|2025-10-02 08:12:50|872.7|872.1|873|872.5|873.1|872.6|872.7|872.1|163
1759392780000|2025-10-02 08:13:00|872.8|872.6|872.8|872.4|872.8|872.6|872.8|872.4|388
1759392790000|2025-10-02 08:13:10|873.3|872.8|873.1|872.5|873.3|872.8|873.1|872.4|571
1759392800000|2025-10-02 08:13:20|873|872.6|873|872.6|873|872.7|873|872.5|337
1759392810000|2025-10-02 08:13:30|872.9|872.5|873.1|872.4|873.1|872.5|872.7|872.1|64
1759392820000|2025-10-02 08:13:40|873|872.5|872.9|872.6|873.1|872.6|872.9|872.5|82
1759392830000|2025-10-02 08:13:50|873|872.5|873.5|873|873.5|873|872.8|872.5|2804
1759392840000|2025-10-02 08:14:00|873.4|873.2|873.5|873.2|873.6|873.2|873.4|873.1|1269
1759392850000|2025-10-02 08:14:10|873.6|873.3|873.6|873.4|873.7|873.4|873.6|873.3|214
1759392860000|2025-10-02 08:14:20|873.9|873.2|873.4|873|873.9|873.3|873.4|873|1257
1759392870000|2025-10-02 08:14:30|873.2|872.9|872.9|872.5|873.2|872.9|872.4|872|904
1759392880000|2025-10-02 08:14:40|873.1|872.6|873|872.3|873.1|872.7|873|872.3|633
1759392890000|2025-10-02 08:14:50|872.9|872.4|872.5|871.8|872.9|872.4|872.5|871.8|457
1759392900000|2025-10-02 08:15:00|872.2|871.9|872.9|872.5|872.9|872.5|872.2|871.9|1331
1759392910000|2025-10-02 08:15:10|872.8||872.9||872.9||872.8||879
1759392920000|2025-10-02 08:15:20|872.8|872.4|872.4|871.8|872.8|872.4|872|871.7|734
1759392930000|2025-10-02 08:15:30|871.8|871.9|871.8|871.3|871.8|871.9|871.8|871.3|313
1759392940000|2025-10-02 08:15:40|871.5|871|871.5|871|871.5|871|871.5|871|1205
1759392950000|2025-10-02 08:15:50|871.4|870.8|871.2|870.7|871.4|870.8|871.1|870.7|916
1759392960000|2025-10-02 08:16:00|870.8|870.3|870.8|870.2|871|870.5|870.8|870.2|1414
1759392970000|2025-10-02 08:16:10|870.3|870|870.2|869.8|870.3|870|870.2|869.8|162
1759392980000|2025-10-02 08:16:20|869.7|869.5|869.8|869.5|869.8|869.5|869.1|868.9|1174
1759392990000|2025-10-02 08:16:30|870.3|869.6|870.7|870.4|870.7|870.4|870.3|869.6|1026
1759393000000|2025-10-02 08:16:40|870.9|870.5|871|870.6|871|870.6|870.9|870.5|610
1759393010000|2025-10-02 08:16:50|870.9|870.7|871.3|870.8|871.3|870.8|870.8|870.4|2411
1759393020000|2025-10-02 08:17:00|871.4|870.7|872.4|871.8|872.6|872.2|871.4|870.7|2013
1759393030000|2025-10-02 08:17:10|872.3|871.3|872|871.5|872.3|871.5|871.8|871.3|57
1759393040000|2025-10-02 08:17:20|871.9|871.4|871.8|871.4|871.9|871.4|871.8|871.4|200
1759393050000|2025-10-02 08:17:30|871.6|871.1|871.1|870.5|871.6|871.1|871.1|870.5|1066
1759393060000|2025-10-02 08:17:40|871.4|870.4|871.6|871|871.6|871|871.4|870.4|50
1759393070000|2025-10-02 08:17:50|871.7|871.1|871.4|870.9|871.7|871.3|871.4|870.9|60
1759393080000|2025-10-02 08:18:00|871.8|871.1|871.2|870.7|871.8|871.3|871.2|870.7|859
1759393090000|2025-10-02 08:18:10|871.1|870.8|871.1|870.8|871.1|870.8|871.1|870.7|12
1759393100000|2025-10-02 08:18:20|870.7|870.2|871.5|871|871.5|871|870.7|870.2|1064
1759393110000|2025-10-02 08:18:30|871.6|871.1|871.5|871|871.6|871.1|871.3|870.8|107
1759393120000|2025-10-02 08:18:40|871.8|871.3|871.7|871.2|871.9|871.3|871.7|871.2|15
1759393130000|2025-10-02 08:18:50|871.6|871.1|870.9|870.4|871.6|871.1|870.9|870.4|1644
1759393140000|2025-10-02 08:19:00|871.1|870.5|871.3|870.8|871.6|871|871.1|870.5|1327
1759393150000|2025-10-02 08:19:10|871.2|870.9|871.2|870.7|871.2|870.9|871|870.6|2160
1759393160000|2025-10-02 08:19:20|871.3|870.8|871.1|870.8|871.3|870.8|871.1|870.8|573
1759393170000|2025-10-02 08:19:30||870.7||870.5||870.7||870.5|0
1759393180000|2025-10-02 08:19:40|871|870.2|870.7|870.5|871|870.5|870.6|870.2|799
1759393190000|2025-10-02 08:19:50|870.9|870.2|870.5|870.2|870.9|870.2|870.5|870.2|830
1759393200000|2025-10-02 08:20:00|870.1|869.7|870.6|870.2|870.8|870.2|870.1|869.7|1345
1759393210000|2025-10-02 08:20:10|870.5|870.3|870.9|870.5|870.9|870.5|870.5|870.3|645
1759393220000|2025-10-02 08:20:20|871.4|871|871|870.5|871.4|871|870.9|870.3|1846
1759393230000|2025-10-02 08:20:30|871.1|870.6|871.2|870.8|871.2|870.8|871|870.6|715
1759393240000|2025-10-02 08:20:40|871.1|870.7|871.6|871.2|871.9|871.2|871|870.7|1232
1759393250000|2025-10-02 08:20:50|871.5|870.9|871.4|870.9|871.5|870.9|871.3|870.8|652
1759393260000|2025-10-02 08:21:00|871.3|870.6|871.2|870.8|871.3|870.8|870.9|870.6|208
1759393270000|2025-10-02 08:21:10|871.1|870.7|871.1|870.6|871.1|870.7|871.1|870.6|621
1759393280000|2025-10-02 08:21:20|871|870.7|871.2|870.7|871.3|870.7|871|870.7|631
1759393290000|2025-10-02 08:21:30|871.1|870.6|870.3|869.9|871.1|870.6|870.3|869.9|852
1759393300000|2025-10-02 08:21:40|870|869.6|870.6|870.1|870.6|870.1|869.6|869.1|1335
1759393310000|2025-10-02 08:21:50|870.4|870|869.8|869.4|870.4|870|869.8|869.4|880
1759393320000|2025-10-02 08:22:00|870|869.5|870.4|869.9|870.4|870|870|869.5|1000
1759393330000|2025-10-02 08:22:10|870.3|869.8|870|869.6|870.3|869.8|870|869.6|256
1759393340000|2025-10-02 08:22:20|869.7|869.3|869.3|869|869.7|869.4|869.3|869|1752
1759393350000|2025-10-02 08:22:30|869.4|868.9|869.6|869.3|869.6|869.3|869.4|868.9|0
1759393360000|2025-10-02 08:22:40|869.7|869.4|870.7|870.3|870.7|870.3|869.7|869.4|1309
1759393370000|2025-10-02 08:22:50|870.9|870.4|871.9|871.6|871.9|871.6|870.9|870.4|1276
1759393380000|2025-10-02 08:23:00|872|871.5|871.9|871.3|872|871.6|871.9|871.3|571
1759393390000|2025-10-02 08:23:10|871.5|871.1|870.7|870.2|871.5|871.1|870.7|870.2|1101
1759393400000|2025-10-02 08:23:20|870.9|870.4|871.1|870.5|871.1|870.6|870.9|870.4|616
1759393410000|2025-10-02 08:23:30|871|870.4|871.3|870.7|871.5|871|871|870.4|1672
1759393420000|2025-10-02 08:23:40|871.4|870.8|871.7|871.1|871.9|871.2|871.4|870.8|542
1759393430000|2025-10-02 08:23:50|871.8|871.2|872.8|872.3|872.8|872.3|871.8|871.2|807
1759393440000|2025-10-02 08:24:00|872.7|872.4|872.9|872.5|872.9|872.5|872.7|872.3|662
1759393450000|2025-10-02 08:24:10|873.5|873|872.9|872.5|873.8|873.3|872.8|872.5|951
1759393460000|2025-10-02 08:24:20|872.8|872.3|872.7|872.3|872.8|872.4|872.7|872.3|28
1759393470000|2025-10-02 08:24:30|872.5|872.2|872.7|872.3|872.7|872.3|872.1|871.8|552
1759393480000|2025-10-02 08:24:40|872.6|872.1|872.8|872.2|872.9|872.4|872.5|872.1|17
1759393490000|2025-10-02 08:24:50|872.7|872.3|872.3|872|872.7|872.3|872.3|872|0
1759393500000|2025-10-02 08:25:00|872.1|871.8|872.1|871.8|872.3|871.8|872.1|871.6|40
1759393510000|2025-10-02 08:25:10|872|871.6|871.7|871.1|872|871.6|871.7|871.1|678
1759393520000|2025-10-02 08:25:20|871.6|870.7|871.3|870.9|871.6|871|871.2|870.7|2200
1759393530000|2025-10-02 08:25:30|871.1|870.8|871.6|871|871.6|871|870.9|870.6|2167
1759393540000|2025-10-02 08:25:40|871.5|871.1|871.8|871.3|871.8|871.3|871.5|871.1|748
1759393550000|2025-10-02 08:25:50|871.7|871.4|871.5|871.1|871.7|871.4|871.4|871.1|117
1759393560000|2025-10-02 08:26:00|871.4|871.2|871.4|870.9|871.4|871.3|871.4|870.9|1265
1759393570000|2025-10-02 08:26:10|870.9|870.5|871|870.6|871|870.7|870.9|870.5|400
1759393580000|2025-10-02 08:26:20|871.2|870.8|871.2|870.7|871.5|871|871.2|870.7|739
1759393590000|2025-10-02 08:26:30|871|870.6|870.8|870.5|871|870.7|870.8|870.3|500
1759393600000|2025-10-02 08:26:40|870.7|870.6|870.9|870.6|870.9|870.6|870.7|870.6|165
1759393610000|2025-10-02 08:26:50|871.3|870.5|871.3|870.8|871.3|870.8|871.3|870.4|243
1759393620000|2025-10-02 08:27:00|871.8|871|871.7|871.2|871.8|871.4|871.7|871|356
1759393630000|2025-10-02 08:27:10|871.5|871.3|871|870.6|871.5|871.4|870.9|870.3|1467
1759393640000|2025-10-02 08:27:20|871.2|870.7|870.9|870.5|871.3|870.8|870.9|870.5|400
1759393650000|2025-10-02 08:27:30|871.3|870.9|871.4|871|871.4|871|871.3|870.7|946
1759393660000|2025-10-02 08:27:40|871.8|871.5|872.2|871.8|872.2|871.8|871.8|871.3|3333
1759393670000|2025-10-02 08:27:50|872.1|871.6|872.3|872|872.5|872.1|872.1|871.6|965
1759393680000|2025-10-02 08:28:00|||||||||429
1759393690000|2025-10-02 08:28:10|872.5|872.1|873|872.6|873|872.6|872.5|872.1|2525
1759393700000|2025-10-02 08:28:20|873.4|873|873.3|872.9|873.4|873|873.3|872.9|623
1759393710000|2025-10-02 08:28:30|873.8|873.4|873.9|873.2|873.9|873.6|873.8|873.2|640
1759393720000|2025-10-02 08:28:40|873.5|873.1|873.5|873.2|873.5|873.2|873.5|873.1|0
1759393730000|2025-10-02 08:28:50|873.9|873.1|873.7|873.2|873.9|873.4|873.7|873.1|922
1759393740000|2025-10-02 08:29:00|873.6|873.1|873.5|872.8|873.6|873.1|873.5|872.8|268
1759393750000|2025-10-02 08:29:10|873.1|872.5|872.1|871.7|873.1|872.5|872|871.5|3043
1759393760000|2025-10-02 08:29:20|872.4|871.8|872.4|871.8|872.9|872.4|872.4|871.7|988
1759393770000|2025-10-02 08:29:30|872.3|871.6|871.6|871|872.3|871.6|871.6|871|0
1759393780000|2025-10-02 08:29:40|871.4|870.9|870.9|870.5|871.4|871|870.9|870.5|1221
1759393790000|2025-10-02 08:29:50|871.9|871.4|871.9|871.5|872.3|871.8|871.9|871.4|785
1759393800000|2025-10-02 08:30:00|872|872|871.9|871.4|872.7|872.2|871.6|871|968
1759393810000|2025-10-02 08:30:10|872|871.5|871.5|871.1|872.1|871.5|871.3|870.8|683
1759393820000|2025-10-02 08:30:20|871.6|871.2|871.2|870.9|871.6|871.2|871.2|870.9|679
1759393830000|2025-10-02 08:30:30|871.1|870.8|870.8|870.4|871.1|870.8|870.8|870.3|393
1759393840000|2025-10-02 08:30:40|870.2|870|870.2|869.8|870.2|870|870.2|869.8|208
1759393850000|2025-10-02 08:30:50|870.5|870.1|870.4|870.1|870.7|870.3|870.4|870|961
1759393860000|2025-10-02 08:31:00||870||870||870.1||870|2
1759393870000|2025-10-02 08:31:10|870.7|870.3|870.5|870|870.7|870.5|870.5|870|604
1759393880000|2025-10-02 08:31:20|870.4|869.8|870|869.7|870.4|869.8|870|869.7|20
1759393890000|2025-10-02 08:31:30|870.2|869.8|869.6|869.4|870.2|869.8|869.6|869.2|1366
1759393900000|2025-10-02 08:31:40|869.4|869|870.2|869.7|870.2|869.7|869.2|868.8|1986
1759393910000|2025-10-02 08:31:50|870|869.5|870.5|870|870.5|870|869.8|869.5|803
1759393920000|2025-10-02 08:32:00|870.7|870.1|872.1|871.5|872.1|871.6|870.7|870.1|2557
1759393930000|2025-10-02 08:32:10|872|871.4|871.7|871.1|872|871.4|871.7|871.1|616
1759393940000|2025-10-02 08:32:20|871.6|871.2|871.7|871.3|871.8|871.3|871.5|871.2|796
1759393950000|2025-10-02 08:32:30|871.8|871.6|871.6|871.1|871.9|871.6|871.6|871.1|141
1759393960000|2025-10-02 08:32:40|871.5|871|872|871.5|872|871.5|871.4|871|878
1759393970000|2025-10-02 08:32:50|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|100
1759393980000|2025-10-02 08:33:00|872|871.5|872.4|871.9|872.4|872|872|871.5|381
1759393990000|2025-10-02 08:33:10|872|871.8|871.9|871.4|872|871.8|871.9|871.4|788
1759394000000|2025-10-02 08:33:20|871.8|871.3|871.2|870.8|871.8|871.3|871.2|870.7|4170
1759394010000|2025-10-02 08:33:30|871.1|870.7|870.8|870.3|871.4|871.1|870.6|870.3|1626
1759394020000|2025-10-02 08:33:40||870.4||870.4||870.4||870.4|0
1759394030000|2025-10-02 08:33:50|870.9|870.2|870.4|870|870.9|870.2|870.4|870|2760
1759394040000|2025-10-02 08:34:00|870.3|869.9|870.2|869.9|870.6|870.2|870.2|869.9|730
1759394050000|2025-10-02 08:34:10|870.1|869.8|870.1|869.8|870.2|869.8|869.8|869.4|1882
1759394060000|2025-10-02 08:34:20|870|869.6|871|870.5|871|870.5|870|869.6|1663
1759394070000|2025-10-02 08:34:30|871.1|870.2|870.3|869.8|871.1|870.2|870.3|869.8|234
1759394080000|2025-10-02 08:34:40|870.2|869.4|870.3|869.7|870.3|869.8|869.9|869.4|932
1759394090000|2025-10-02 08:34:50|870.2|869.6|870.4|869.9|870.4|869.9|870|869.6|393
1759394100000|2025-10-02 08:35:00|870.3|870.2|870.8|870.4|870.8|870.5|870.3|870.2|1725
1759394110000|2025-10-02 08:35:10|871|870.5|871.1|870.5|871.2|870.7|871|870.5|0
1759394120000|2025-10-02 08:35:20|871|870.4|871|870.4|871|870.5|871|870.4|12
1759394130000|2025-10-02 08:35:30|870.7|870.1|870.5|870|870.7|870.1|870.5|870|895
1759394140000|2025-10-02 08:35:40|870.4|870.1|870.4|870|870.4|870.1|870.4|870|506
1759394160000|2025-10-02 08:36:00|870.3|869.6|870.1|869.6|870.3|869.6|870.1|869.5|50
1759394170000|2025-10-02 08:36:10|870|869.7|869.9|869.4|870|869.7|869.9|869.4|1034
1759394180000|2025-10-02 08:36:20||869.2||869.2||869.2||869.2|0
1759394190000|2025-10-02 08:36:30|869.8|869.3|869.6|869|869.8|869.3|869.6|868.9|132
1759394200000|2025-10-02 08:36:40|869.9|869.4|870.4|870.1|870.5|870.1|869.9|869.4|2124
1759394210000|2025-10-02 08:36:50|870.5|870.2|871.5|871|871.6|871.1|870.5|870.2|616
1759394220000|2025-10-02 08:37:00|871.6|871.2|871.2|870.6|871.6|871.2|871.2|870.6|831
1759394230000|2025-10-02 08:37:10|870.7|870.7|871|870.6|871|870.7|870.4|870|1037
1759394240000|2025-10-02 08:37:20|870.8|870.5|870.9|870.5|871|870.5|870.6|870.3|813
1759394250000|2025-10-02 08:37:30|871|870.6|871|870.8|871.2|870.8|871|870.6|45
1759394260000|2025-10-02 08:37:40|870.9|870.6|870.9|870.5|870.9|870.6|870.8|870.4|907
1759394270000|2025-10-02 08:37:50|871|870.6|871|870.6|871|870.6|871|870.6|290
1759394280000|2025-10-02 08:38:00|871.1|870.8|872|871.5|872|871.5|871.1|870.8|1844
1759394290000|2025-10-02 08:38:10|871.9|871.7|872|871.5|872|871.7|871.9|871.5|916
1759394300000|2025-10-02 08:38:20||871.4||871.4||871.4||871.4|0
1759394310000|2025-10-02 08:38:30|871.8|871.3|872|871.7|872|871.7|871.8|871.3|616
1759394320000|2025-10-02 08:38:40|872.4|871.8|872.2|871.9|872.4|871.9|872.2|871.7|200
1759394330000|2025-10-02 08:38:50|872.1|871.8|871.9|871.7|872.1|871.8|871.9|871.6|1025
1759394340000|2025-10-02 08:39:00|872|871.6|872|871.6|872.1|871.6|872|871.6|532
1759394350000|2025-10-02 08:39:10|871.9||871.9||872||871.9||616
1759394360000|2025-10-02 08:39:20|871.8|871.4|871.9|871.3|871.9|871.4|871.6|871.2|501
1759394370000|2025-10-02 08:39:30|872|871.4|871.9|871.4|872|871.6|871.9|871.4|155
1759394380000|2025-10-02 08:39:40|871.8|871.3|871.7|871.3|871.9|871.3|871.7|871.3|1158
1759394390000|2025-10-02 08:39:50|871.6||871.6||871.6||871.6||4
1759394400000|2025-10-02 08:40:00|871.9|871.4|872.3|871.9|872.3|872|871.9|871.4|2177
1759394410000|2025-10-02 08:40:10|872.5|872.2|872.8|872.5|872.9|872.5|872.5|872|214
1759394420000|2025-10-02 08:40:20|872.7|872.4|872.8|872.4|872.9|872.4|872.7|872.4|755
1759394430000|2025-10-02 08:40:30|872.9|873|873.9|873.5|873.9|873.6|872.8|873|3176
1759394440000|2025-10-02 08:40:40|873.6|873.4|873.5|873.1|873.6|873.4|873.4|873|694
1759394450000|2025-10-02 08:40:50|873.4|873|873.4|872.9|873.4|873.1|873.3|872.8|200
1759394460000|2025-10-02 08:41:00|873.5|873.1|873.8|873.3|873.8|873.4|873.5|873.1|1200
1759394470000|2025-10-02 08:41:10|873.7|873.2|873.8|873.3|873.9|873.4|873.5|872.9|96
1759394480000|2025-10-02 08:41:20|873.7|873.4|873.9|873.4|873.9|873.4|873.7|873.4|1178
1759394490000|2025-10-02 08:41:30|873.8|873.5|873.9|873.5|873.9|873.5|873.8|873.5|412
1759394500000|2025-10-02 08:41:40|874|873.6|874.5|874.1|874.6|874.3|874|873.6|973
1759394510000|2025-10-02 08:41:50|874.4|874|874.5|874|874.5|874.1|874.2|873.7|517
1759394520000|2025-10-02 08:42:00|874.6|873.9|875.9|875.5|876|875.5|874.5|873.9|2060
1759394530000|2025-10-02 08:42:10|875.1|875.6|874.3|873.7|875.1|875.6|874.3|873.7|1771
1759394540000|2025-10-02 08:42:20|874|873.4|874|873.5|874|873.6|873.8|873.4|763
1759394550000|2025-10-02 08:42:30|||||||||600
1759394560000|2025-10-02 08:42:40|873.9||873.9||873.9||873.9||16
1759394570000|2025-10-02 08:42:50|873.7|873.4|873.7|873.2|873.7|873.4|873.7|873.2|0
1759394580000|2025-10-02 08:43:00|873.6|872.6|872.7|872.4|873.6|872.6|872.7|872.4|200
1759394590000|2025-10-02 08:43:10|872.6|872.2|872.1|871.6|872.6|872.2|871.7|871.3|1705
1759394600000|2025-10-02 08:43:20|872|871.4|872.3|871.6|872.3|871.6|871.9|871.4|328
1759394610000|2025-10-02 08:43:30|872.2|871.7|872.9|872.5|873|872.5|872.2|871.6|1016
1759394620000|2025-10-02 08:43:40|872.8|872.3|872.9|872.5|872.9|872.5|872.8|872.2|7
1759394630000|2025-10-02 08:43:50|872.7|872.4|872.5|872|872.7|872.4|872.5|872|2043
1759394640000|2025-10-02 08:44:00|872.1|871.5|871.9|871.5|872.1|871.5|871.9|871.3|115
1759394650000|2025-10-02 08:44:10||871.4||871.4||871.4||871.3|350
1759394660000|2025-10-02 08:44:20|872|871.5|872.3|871.9|872.3|871.9|871.9|871.4|207
1759394670000|2025-10-02 08:44:30|872|872|872.4|871.9|872.4|872|872|871.9|596
1759394680000|2025-10-02 08:44:40|872.1|871.5|871.8|871.4|872.1|871.5|871.8|871.3|0
1759394690000|2025-10-02 08:44:50|871.7|871.2|871.7|871.2|871.7|871.2|871.7|871.2|50
1759394700000|2025-10-02 08:45:00|871.6|871.3|871.8|871.4|871.8|871.4|871.6|871.2|651
1759394710000|2025-10-02 08:45:10|871.7|871.5|871.7|871.3|871.7|871.5|871.7|871.3|616
1759394720000|2025-10-02 08:45:20|871.8|871.2|871.5|871.1|871.8|871.2|871.5|871.1|0
1759394730000|2025-10-02 08:45:30|871.3|870.9|871.1|870.6|871.3|870.9|871.1|870.6|616
1759394740000|2025-10-02 08:45:40|871.2|870.7|871.2|870.8|871.3|870.8|871.2|870.7|215
1759394750000|2025-10-02 08:45:50|870.8|870.7|870.7|870.3|870.8|870.7|870.7|870.3|0
1759394760000|2025-10-02 08:46:00|871|870.5|871.3|870.8|871.3|870.8|870.9|870.5|1792
1759394770000|2025-10-02 08:46:10|871.4|870.7|871|870.6|871.4|870.9|871|870.6|184
1759394780000|2025-10-02 08:46:20||870.5||870.5||870.5||870.5|0
1759394790000|2025-10-02 08:46:30|870.9|870.3|870.7|870.3|870.9|870.4|870.6|870.3|878
1759394800000|2025-10-02 08:46:40|870.8|870.4|871.4|871.1|871.4|871.1|870.8|870.4|1854
1759394810000|2025-10-02 08:46:50|871.5|871.2|872|871.4|872|871.4|871.5|871.2|0
1759394820000|2025-10-02 08:47:00|871.8|871.2|871.7|871.2|871.8|871.3|871.7|871.2|0
1759394830000|2025-10-02 08:47:10||871.1||871.1||871.1||871.1|0
1759394840000|2025-10-02 08:47:20|871.6||871.6||871.6||871.6||0
1759394850000|2025-10-02 08:47:30|871.5|871|871.4|870.9|871.5|871.1|871.4|870.9|1026
1759394860000|2025-10-02 08:47:40|871.3|871|870.9|870.4|871.3|871|870.9|870.4|1554
1759394870000|2025-10-02 08:47:50|870.8|870.2|870.7|870.1|870.8|870.2|869.9|869.5|2512
1759394880000|2025-10-02 08:48:00|870.4|869.8|869.9|869.4|870.7|870.2|869.9|869.4|1237
1759394890000|2025-10-02 08:48:10|870|869.5|870|869.4|870.1|869.6|870|869.4|190
1759394900000|2025-10-02 08:48:20|870.3|869.8|870.3|869.9|870.3|869.9|870|869.8|511
1759394910000|2025-10-02 08:48:30|870.2|869.8|869.5|869|870.2|869.8|869.5|869|1739
1759394930000|2025-10-02 08:48:50|869.6|869.3|869.9|869.5|869.9|869.5|869.6|869.3|83
1759394940000|2025-10-02 08:49:00|870|869.6|870|869.6|870.1|869.7|870|869.6|60
1759394950000|2025-10-02 08:49:10|869.8|869.3|869.9|869.3|869.9|869.3|869.8|869.3|1200
1759394960000|2025-10-02 08:49:20|870|869.4|870.1|869.7|870.1|869.7|870|869.4|0
1759394970000|2025-10-02 08:49:30|870.3|869.8|870.2|869.8|870.3|869.8|870.2|869.8|155
1759394980000|2025-10-02 08:49:40|870.3|869.9|870.2|869.9|870.3|869.9|870.2|869.9|208
1759394990000|2025-10-02 08:49:50|870.3|870|870.3|870|870.4|870.1|870.3|870|83
1759395000000|2025-10-02 08:50:00|870.4|870.3|871.4|871|871.4|871|870.4|870.3|500
1759395010000|2025-10-02 08:50:10|871.6|871.2|871.6|871.1|871.6|871.2|871.5|871.1|1000
1759395020000|2025-10-02 08:50:20|871.5|871.2|871.9|871.4|872|871.7|871.5|871.2|2574
1759395030000|2025-10-02 08:50:30||871.3||871.3||871.3||871.3|0
1759395040000|2025-10-02 08:50:40||871.4||871.4||871.4||871.4|0
1759395050000|2025-10-02 08:50:50|871.8|871.3|871.8|871.3|871.8|871.4|871.8|871.3|340
1759395060000|2025-10-02 08:51:00|871.9|871.4|871.8|871.3|871.9|871.4|871.8|871.3|0
1759395070000|2025-10-02 08:51:10|871.9|871.4|872.9|872.4|872.9|872.4|871.9|871.4|969
1759395080000|2025-10-02 08:51:20|872.8|872.5|872.9|872.4|872.9|872.6|872.8|872.4|0
1759395090000|2025-10-02 08:51:30|872.8|872.1|872.3|871.9|872.8|872.1|872.2|871.6|456
1759395100000|2025-10-02 08:51:40||871.8||871.9||871.9||871.7|960
1759395110000|2025-10-02 08:51:50|872.2||872.2||872.3||872.2||279
1759395120000|2025-10-02 08:52:00|872.3|872|872.6|872|872.6|872.3|872.3|872|537
1759395130000|2025-10-02 08:52:10|872.5|871.9|872.4|871.8|872.5|871.9|872.4|871.8|1200
1759395140000|2025-10-02 08:52:20|872.5|872.2|872.9|872.5|872.9|872.5|872.4|872|11737
1759395150000|2025-10-02 08:52:30|873|872.9|872.7|872.2|873.3|872.9|872.7|872.2|297
1759395160000|2025-10-02 08:52:40|872.6|872|872.7|872.3|872.7|872.3|872.5|871.9|0
1759395170000|2025-10-02 08:52:50|872.9|872.5|872.6|872|873|872.5|872.6|872|994
1759395180000|2025-10-02 08:53:00|872.4|872.1|871.9|871.5|872.4|872.1|871.8|871.2|1562
1759395190000|2025-10-02 08:53:10|872|871.4|872|871.6|872|871.6|872|871.4|0
1759395200000|2025-10-02 08:53:20|872.1|871.7|872.1|871.6|872.1|871.7|872.1|871.5|112
1759395210000|2025-10-02 08:53:30|872.2|871.7|872|871.5|872.2|871.7|871.9|871.5|531
1759395220000|2025-10-02 08:53:40|872.2|871.6|872.3|871.8|872.3|871.8|872.2|871.6|250
1759395230000|2025-10-02 08:53:50|872.2|871.9|872.3|871.8|872.4|872|872.1|871.6|0
1759395240000|2025-10-02 08:54:00|872.2|871.7|872.3|871.7|872.5|871.9|872.2|871.7|141
1759395250000|2025-10-02 08:54:10|872.2|871.8|872.2|871.6|872.2|871.8|872.2|871.6|0
1759395260000|2025-10-02 08:54:20||871.7||871.7||871.7||871.7|0
1759395270000|2025-10-02 08:54:30|872.1|871.6|871.9|871.4|872.1|871.6|871.9|871.3|0
1759395280000|2025-10-02 08:54:40|871.7|871.3|871.6|871.2|871.7|871.3|871.6|871.1|500
1759395290000|2025-10-02 08:54:50|871.5|871.1|871.4|871|871.5|871.2|871.4|870.8|630
1759395300000|2025-10-02 08:55:00|871.7|871.3|871.4|870.9|871.8|871.4|871.3|870.8|4971
1759395310000|2025-10-02 08:55:10|871.3|871|871.2|870.8|871.3|871|871.2|870.8|2071
1759395320000|2025-10-02 08:55:20|871|870.9|871.1|870.7|871.1|870.9|871|870.7|737
1759395330000|2025-10-02 08:55:30|871.2||871||871.2||871||267
1759395340000|2025-10-02 08:55:40|870.4|870.1|870.1|869.7|870.4|870.1|869.6|869.2|1328
1759395350000|2025-10-02 08:55:50||869.6||869.8||869.8||869.6|557
1759395360000|2025-10-02 08:56:00|870.3|870|870.2|869.8|870.3|870|870.2|869.7|457
1759395370000|2025-10-02 08:56:10|870.1|869.6|869.8|869.3|870.1|869.6|869.8|869.3|394
1759395390000|2025-10-02 08:56:30|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869|82
1759395400000|2025-10-02 08:56:40|869.6|869|870.2|869.8|870.2|869.8|869.6|869|1101
1759395410000|2025-10-02 08:56:50|870.3|869.7|870.2|869.8|870.3|869.8|870.2|869.6|1004
1759395420000|2025-10-02 08:57:00|870.1|869.7|870|869.6|870.1|869.7|870|869.6|7
1759395430000|2025-10-02 08:57:10|870.2|869.8|870.3|869.8|870.3|870|870|869.7|71
1759395440000|2025-10-02 08:57:20|870.2|869.7|869.9|869.4|870.2|869.7|869.9|869.4|25
1759395450000|2025-10-02 08:57:30|870|869.6|870|869.7|870|869.7|870|869.6|1501
1759395460000|2025-10-02 08:57:40|870.4|870|870.3|869.9|870.8|870.5|870|869.5|4717
1759395470000|2025-10-02 08:57:50|870.4|870|870|869.7|870.4|870|870|869.7|1714
1759395480000|2025-10-02 08:58:00|870.1||870.1||870.1||870||41
1759395490000|2025-10-02 08:58:10|870.2|869.9|870|869.7|870.2|869.9|870|869.6|206
1759395500000|2025-10-02 08:58:20|870.6|869.6|870.5|869.7|870.8|870.5|870.4|869.6|3739
1759395510000|2025-10-02 08:58:30|870.3|869.9|870.1|869.7|870.3|869.9|870|869.7|528
1759395520000|2025-10-02 08:58:40|870|869.5|870.3|869.9|870.3|869.9|870|869.5|789
1759395530000|2025-10-02 08:58:50|870|869.6|869.9|869.5|870|869.6|869.9|869.3|838
1759395540000|2025-10-02 08:59:00|870|869.3|870.2|869.9|870.6|870|870|869.3|2042
1759395550000|2025-10-02 08:59:10|870|869.8|870.1|869.7|870.2|869.8|870|869.5|130
1759395560000|2025-10-02 08:59:20|870|869.9|870|869.7|870|869.9|870|869.7|226
1759395570000|2025-10-02 08:59:30|870.5|870|870.3|869.9|870.6|870.2|870.3|869.8|1587
1759395580000|2025-10-02 08:59:40|870.4|869.8|870.1|869.6|870.5|869.8|870.1|869.6|1566
1759395590000|2025-10-02 08:59:50|870||870||870||870||0
1759395600000|2025-10-02 09:00:00|870.4|869.8|871.6|871.2|871.8|871.4|870.4|869.8|2799
1759395610000|2025-10-02 09:00:10|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.5|454
1759395620000|2025-10-02 09:00:20|872.4|871.9|872.6|872|872.8|872.3|872.4|871.9|2610
1759395630000|2025-10-02 09:00:30|872.5|871.9|872.6|872|872.7|872.1|872.5|871.9|245
1759395640000|2025-10-02 09:00:40|872.7|872.1|872.8|872.2|872.9|872.4|872.6|872|611
1759395650000|2025-10-02 09:00:50||872.3||872.3||872.3||872.3|16
1759395660000|2025-10-02 09:01:00|872.5|872.2|872|871.3|872.5|872.2|872|871.3|452
1759395670000|2025-10-02 09:01:10|872.1|871.4|872.5|871.8|872.5|872|872.1|871.4|1115
1759395680000|2025-10-02 09:01:20|872.4|871.9|872.4|871.8|872.6|871.9|872.4|871.8|0
1759395690000|2025-10-02 09:01:30|872.5|872.3|872.8|872.3|872.8|872.3|872.4|872.3|355
1759395700000|2025-10-02 09:01:40|872.7|872.2|872.6|871.9|872.8|872.2|872.4|871.8|556
1759395710000|2025-10-02 09:01:50|872.7|872|872.7|872|872.7|872.1|872.6|872|0
1759395720000|2025-10-02 09:02:00|872.6|871.9|872.6|872|872.6|872.1|872.6|871.9|0
1759395730000|2025-10-02 09:02:10|872.2|871.7|872|871.3|872.2|871.8|872|871.3|1139
1759395740000|2025-10-02 09:02:20|871.8|871.4|871.4|870.9|871.8|871.4|871.4|870.9|400
1759395750000|2025-10-02 09:02:30||871||870.9||871||870.9|0
1759395760000|2025-10-02 09:02:40|871.3|871|871.1|870.8|871.3|871|871.1|870.8|72
1759395770000|2025-10-02 09:02:50|871|870.5|871.6|871.3|871.6|871.3|871|870.5|1466
1759395780000|2025-10-02 09:03:00|871.8|871.5|872.2|871.9|872.2|871.9|871.8|871.4|1204
1759395790000|2025-10-02 09:03:10|872.1|871.8|872.1|871.6|872.1|871.8|872.1|871.6|1322
1759395800000|2025-10-02 09:03:20|871.7|871.5|871.8|871.4|871.9|871.5|871.7|871.2|1280
1759395810000|2025-10-02 09:03:30|872.3|871.5|872.1|871.7|872.3|871.9|872.1|871.4|97
1759395820000|2025-10-02 09:03:40|872.2|871.8|872.2|871.7|872.2|871.8|872.2|871.6|0
1759395830000|2025-10-02 09:03:50|872.7|871.8|872.7|872.2|872.7|872.2|872.7|871.8|706
1759395840000|2025-10-02 09:04:00|872.8|872.4|872.5|872|872.8|872.4|872.5|872|1252
1759395850000|2025-10-02 09:04:10|872.4|871.9|872.3|871.8|872.4|872.1|872.3|871.8|1471
1759395860000|2025-10-02 09:04:20|872.4|871.9|871.7|871.2|872.4|872|871.7|871.2|1184
1759395870000|2025-10-02 09:04:30||871.3||871.2||871.3||871.1|1111
1759395880000|2025-10-02 09:04:40|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.3|1298
1759395890000|2025-10-02 09:04:50|871.2|871.3|871.3|870.9|871.3|871.3|871.2|870.6|351
1759395900000|2025-10-02 09:05:00|871.4|870.8|870.9|870.5|871.4|870.9|870.9|870.5|1200
1759395910000|2025-10-02 09:05:10|871.3|871|870.7|870.3|871.4|871|870.7|870.3|1431
1759395920000|2025-10-02 09:05:20|||||||||341
1759395930000|2025-10-02 09:05:30|870.6|870.1|870.7|870.3|870.7|870.3|870.6|870.1|3
1759395940000|2025-10-02 09:05:40||870.2||870.1||870.2||870.1|150
1759395950000|2025-10-02 09:05:50|870.5|870.2|871|870.6|871|870.6|870.5|870.2|1883
1759395960000|2025-10-02 09:06:00|871.1|870.8|871.1|870.7|871.1|870.9|871.1|870.6|330
1759395970000|2025-10-02 09:06:10|870.9|870.6|871|870.6|871|870.6|870.9|870.5|97
1759395980000|2025-10-02 09:06:20||870.5||870.6||870.6||870.5|0
1759395990000|2025-10-02 09:06:30|870.6|870.2|870.5|870|870.6|870.2|870.2|869.9|861
1759396000000|2025-10-02 09:06:40|870.6|870.1|870.6|870.2|870.6|870.3|870.6|870.1|27
1759396010000|2025-10-02 09:06:50|870.5|870.1|870.3|870|870.5|870.1|870.2|870|210
1759396020000|2025-10-02 09:07:00|870.1|869.9|870.1|869.8|870.1|870|870.1|869.7|120
1759396030000|2025-10-02 09:07:10|870.3|869.7|869.9|869.5|870.3|869.9|869.9|869.4|744
1759396040000|2025-10-02 09:07:20|869.7|869.2|866.4|866.1|869.7|869.4|866.4|866.1|3790
1759396050000|2025-10-02 09:07:30|866.6|866.2|867.2|866.7|867.4|867|866.6|866.2|1432
1759396060000|2025-10-02 09:07:40|867.1|866.6|867.3|866.9|867.3|867|866.9|866.5|1342
1759396070000|2025-10-02 09:07:50|867.2|867|867.2|866.9|867.4|867|867.2|866.9|1044
1759396080000|2025-10-02 09:08:00|867.5|866.6|868|867.5|868.1|867.6|867.5|866.6|1983
1759396090000|2025-10-02 09:08:10|867.9|867.4|867.9|867.4|867.9|867.4|867.7|867.2|57
1759396100000|2025-10-02 09:08:20|867.8|867.2|868.4|867.9|868.4|867.9|867.7|867.2|1561
1759396110000|2025-10-02 09:08:30|868.8|867.8|868.5|868.2|869.1|868.5|868.5|867.8|929
1759396120000|2025-10-02 09:08:40|868.6|868.1|869.2|868.8|869.2|868.8|868.6|868.1|627
1759396130000|2025-10-02 09:08:50|869.3|869|869.9|869.4|870|869.5|869.2|869|617
1759396140000|2025-10-02 09:09:00|870||870||870||870||0
1759396150000|2025-10-02 09:09:10|869.9|869.5|869.8|869.3|869.9|869.5|869.8|869.3|0
1759396160000|2025-10-02 09:09:20|869.7|869.2|869.4|869|869.7|869.2|869.4|869|234
1759396170000|2025-10-02 09:09:30|869.3|868.9|869.2|868.6|869.3|868.9|869.2|868.6|13
1759396180000|2025-10-02 09:09:40|869.1|868.4|868.8|868.2|869.1|868.6|868.8|868.2|0
1759396190000|2025-10-02 09:09:50|868.7|868.1|868.4|868.1|868.7|868.1|868.4|868.1|140
1759396200000|2025-10-02 09:10:00|868.9|868.4|868.9|868.5|868.9|868.6|868.9|868.4|230
1759396210000|2025-10-02 09:10:10|868.8|868.4|869|868.6|869|868.6|868.8|868.4|0
1759396220000|2025-10-02 09:10:20|869.3|868.7|869.4|868.9|869.4|869|869.3|868.7|881
1759396230000|2025-10-02 09:10:30|869.5|869|869.9|869.4|869.9|869.4|869.5|869|300
1759396240000|2025-10-02 09:10:40|869.8|869|869.5|869|869.9|869|869.3|869|1021
1759396250000|2025-10-02 09:10:50|869.4|869.1|869.9|869.6|869.9|869.6|869.4|869.1|334
1759396260000|2025-10-02 09:11:00|869.8|869.7|869.4|869|869.8|869.7|869.4|869|233
1759396270000|2025-10-02 09:11:10|869.3|868.6|868.9|868.6|869.3|868.6|868.8|868.6|488
1759396280000|2025-10-02 09:11:20|868.8|868.2|869|868.4|869.1|868.7|868.4|868.1|1835
1759396290000|2025-10-02 09:11:30|868.6|868.1|868.1|867.6|868.6|868.1|867.9|867.3|230
1759396300000|2025-10-02 09:11:40|868|868.1|868.5|868|868.5|868.1|868|868|616
1759396310000|2025-10-02 09:11:50|868.2|868.1|868|867.5|868.2|868.1|868|867.4|0
1759396320000|2025-10-02 09:12:00|868.1|867.6|868.4|867.9|868.4|867.9|868.1|867.6|200
1759396330000|2025-10-02 09:12:10|868.5|867.5|868.1|867.7|868.5|867.7|868|867.5|0
1759396340000|2025-10-02 09:12:20|868|867.6|866.7|866.1|868|867.6|866.3|865.8|1823
1759396350000|2025-10-02 09:12:30|866.6|866.2|866.4|866|866.6|866.2|866.3|865.9|916
1759396360000|2025-10-02 09:12:40|866.3|865.9|865.9|865.4|866.3|865.9|865.9|865.4|0
1759396370000|2025-10-02 09:12:50|865.8|865.2|865.7|865.2|865.8|865.2|865.7|865.1|666
1759396380000|2025-10-02 09:13:00|865.6|865.1|865.9|865.5|865.9|865.5|865.6|865.1|659
1759396390000|2025-10-02 09:13:10|866|865.6|866.1|865.6|866.2|865.6|865.9|865.6|0
1759396400000|2025-10-02 09:13:20|866|865.8|866.8|866.4|866.8|866.4|866|865.8|699
1759396410000|2025-10-02 09:13:30|867.1|866.6|866.8|866.4|867.1|866.7|866.8|866.2|1381
1759396420000|2025-10-02 09:13:40|867.6|867.2|868.1|867.7|868.1|867.7|867.6|867.2|878
1759396430000|2025-10-02 09:13:50|868.7|868.2|868.3|868|868.7|868.2|868.2|867.7|2856
1759396440000|2025-10-02 09:14:00|868.6|868.2|867.9|867.4|868.6|868.2|867.9|867.3|1103
1759396450000|2025-10-02 09:14:10|867.8|867.3|867.7|867.3|867.8|867.3|867.7|867.3|0
1759396460000|2025-10-02 09:14:20|867.8|867.4|868.1|867.6|868.2|867.7|867.8|867.4|50
1759396470000|2025-10-02 09:14:30||867.5||867.6||867.6||867.5|0
1759396480000|2025-10-02 09:14:40|868|867.5|867.6|867.1|868|867.5|867.4|866.9|1769
1759396490000|2025-10-02 09:14:50|867.7|867.2|867.8|867.3|867.8|867.3|867.7|867.2|0
1759396500000|2025-10-02 09:15:00|867.9|867.4|867.5|867|867.9|867.4|867.3|866.8|1232
1759396510000|2025-10-02 09:15:10||867.1||867.2||867.2||867.1|0
1759396520000|2025-10-02 09:15:20|867.7|867.3|867.8|867.2|867.8|867.4|867.7|867.2|729
1759396530000|2025-10-02 09:15:30|867.5|867|867.2|866.7|867.5|867|867.2|866.6|0
1759396540000|2025-10-02 09:15:40|867.1|866.5|867.3|866.9|867.3|866.9|866.7|866.2|1468
1759396550000|2025-10-02 09:15:50|867.2|866.7|867.8|867.3|867.8|867.3|867.2|866.7|200
1759396560000|2025-10-02 09:16:00|867.7|867.1|867.5|867|867.7|867.1|867.5|867|0
1759396570000|2025-10-02 09:16:10|867.3|866.9|867.3|866.9|867.6|867.1|867.3|866.9|1294
1759396580000|2025-10-02 09:16:20|867.5|867|867.2|866.7|867.5|867|867.2|866.6|0
1759396590000|2025-10-02 09:16:30|867.1||867.1||867.1||867.1||0
1759396600000|2025-10-02 09:16:40|866.9|866.6|866.9|866.5|866.9|866.6|866.9|866.5|0
1759396610000|2025-10-02 09:16:50|867.2|866.7|867.7|867.2|867.7|867.2|867.2|866.7|1834
1759396620000|2025-10-02 09:17:00|867.6|867|867.7|867.3|867.7|867.4|867.3|866.9|376
1759396630000|2025-10-02 09:17:10|867.9|867.4|868.2|867.7|868.5|867.9|867.9|867.4|1724
1759396640000|2025-10-02 09:17:20|868.1|867.6|868.1|867.7|868.3|867.8|868.1|867.6|0
1759396650000|2025-10-02 09:17:30|868.2|867.8|868.2|867.9|868.2|867.9|868.1|867.8|23
1759396660000|2025-10-02 09:17:40|868.1|867.8|868.2|867.8|868.4|868|868|867.8|614
1759396670000|2025-10-02 09:17:50|868.3|867.9|868.2|867.9|869|868.5|868.2|867.9|872
1759396680000|2025-10-02 09:18:00|868.3|867.8|868.3|867.8|868.3|867.8|868.2|867.8|0
1759396690000|2025-10-02 09:18:10|868.2||868.2||868.2||868.2||0
1759396700000|2025-10-02 09:18:20|868.1|867.9|868.4|867.9|868.4|867.9|868.1|867.9|562
1759396710000|2025-10-02 09:18:30|868.2|868|868.2|867.9|868.2|868|868.2|867.9|492
1759396720000|2025-10-02 09:18:40|868.3|868|868.3|867.9|868.3|868|868.3|867.9|20
1759396730000|2025-10-02 09:18:50|868.4||868.3||868.4||868.2||316
1759396740000|2025-10-02 09:19:00|868.2|868|868.2|867.9|868.5|868|868.2|867.9|817
1759396750000|2025-10-02 09:19:10|869|868.5|869|868.6|869|868.6|869|868.5|283
1759396760000|2025-10-02 09:19:20|869.2|868.7|869.5|869.1|869.5|869.1|869.2|868.7|100
1759396770000|2025-10-02 09:19:30|869.3|869.2|869.3|868.8|869.3|869.2|869.3|868.8|732
1759396780000|2025-10-02 09:19:40|868.9|868.3|868.4|867.8|868.9|868.3|868.4|867.8|0
1759396790000|2025-10-02 09:19:50|868.3|867.9|868.2|867.8|868.3|867.9|868.2|867.8|20
1759396800000|2025-10-02 09:20:00|868.4|868|868.4|868.1|868.4|868.1|868.4|868|196
1759396810000|2025-10-02 09:20:10|868.6|868|869.1|868.7|869.2|868.7|868.6|868|616
1759396820000|2025-10-02 09:20:20|869||869||869||869||344
1759396830000|2025-10-02 09:20:30|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|392
1759396840000|2025-10-02 09:20:40|868.6|868.2|868.6|868.1|868.6|868.2|868.6|868.1|0
1759396850000|2025-10-02 09:20:50|868.2|867.6|868|867.6|868.2|867.9|868|867.4|338
1759396860000|2025-10-02 09:21:00|867.9|867.5|867.7|867.4|868|867.6|867.6|867.2|1313
1759396870000|2025-10-02 09:21:10|867.8|867.3|867.9|867.4|867.9|867.4|867.7|867.3|374
1759396880000|2025-10-02 09:21:20|868.2|867.8|867.7|867.2|868.2|867.8|867.7|867.2|206
1759396890000|2025-10-02 09:21:30||867.3||867.4||867.4||867.3|0
1759396900000|2025-10-02 09:21:40|867.4|867.3|868|867.7|868|867.7|867.4|867.3|258
1759396910000|2025-10-02 09:21:50|868.1|867.8|868.1|867.7|868.1|867.8|868.1|867.7|0
1759396920000|2025-10-02 09:22:00|868.7|867.6|868.8|868.4|868.8|868.4|868.7|867.6|147
1759396930000|2025-10-02 09:22:10||868.3||868.3||868.3||868.3|0
1759396940000|2025-10-02 09:22:20|868.7|868.4|868.8|868.4|868.8|868.4|868.7|868.4|10
1759396950000|2025-10-02 09:22:30|869|868.6|869.3|868.9|869.7|869.4|869|868.6|2072
1759396970000|2025-10-02 09:22:50|869.2|868.8|868.7|868.3|869.2|868.8|868.5|868.1|670
1759396980000|2025-10-02 09:23:00|868.8|868.4|868.6|868.2|868.9|868.4|868.3|867.9|0
1759396990000|2025-10-02 09:23:10|868.5|868|868.2|867.7|868.5|868|868.2|867.7|11
1759397000000|2025-10-02 09:23:20|868.1|867.5|867.6|867.2|868.1|867.5|867.6|867.1|651
1759397010000|2025-10-02 09:23:30|867.7|867.3|867.7|867.2|867.7|867.3|867.7|867.2|0
1759397020000|2025-10-02 09:23:40|867.6|867.3|867.7|867.4|867.7|867.4|867.6|867.3|623
1759397030000|2025-10-02 09:23:50|867.6|867.3|867.4|867.1|867.6|867.4|867.4|867.1|0
1759397040000|2025-10-02 09:24:00|867.6|867|867.4|867|867.6|867.1|867.4|867|209
1759397050000|2025-10-02 09:24:10|867.2|866.8|867.4|867|867.4|867|867.1|866.6|568
1759397060000|2025-10-02 09:24:20|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1759397070000|2025-10-02 09:24:30|867.4|867|867.3|866.9|867.4|867.1|867.3|866.9|0
1759397080000|2025-10-02 09:24:40|867.2|866.8|867.5|867|867.5|867.1|867.2|866.8|50
1759397100000|2025-10-02 09:25:00|867.6|867.1|867.6|867.1|867.6|867.1|867.6|867.1|425
1759397110000|2025-10-02 09:25:10|867.5|867|867.5|867|867.5|867|867.5|867|17
1759397120000|2025-10-02 09:25:20|867.4|867.6|867.7|867.3|868.1|867.6|867.3|867|372
1759397130000|2025-10-02 09:25:30|867.8|867.4|867.8|867.5|867.8|867.5|867.8|867.4|200
1759397140000|2025-10-02 09:25:40|867.9|867.6|867.8|867.5|867.9|867.6|867.8|867.5|566
1759397150000|2025-10-02 09:25:50|867.9|867.6|867.5|867.2|868|867.7|867.5|867.2|1609
1759397160000|2025-10-02 09:26:00|867.3|867|867.2|866.8|867.3|867|867.1|866.8|1771
1759397170000|2025-10-02 09:26:10|867.1|866.7|867.3|867|867.5|867|867|866.7|10
1759397180000|2025-10-02 09:26:20|867.5|866.9|867.4|866.9|867.5|867|867.4|866.9|1144
1759397190000|2025-10-02 09:26:30|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.5|0
1759397200000|2025-10-02 09:26:40|867.2|866.9|867|866.8|867.2|866.9|867|866.8|10
1759397210000|2025-10-02 09:26:50|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|314
1759397220000|2025-10-02 09:27:00|867.1|866.8|867|866.8|867.1|866.8|867|866.7|745
1759397240000|2025-10-02 09:27:20||866.7||866.8||866.8||866.7|220
1759397250000|2025-10-02 09:27:30|867.1|866.7|867|866.6|867.4|867.1|867|866.6|1718
1759397260000|2025-10-02 09:27:40|866.9|866.7|866.8|866.4|866.9|866.7|866.8|866.4|262
1759397270000|2025-10-02 09:27:50|867|866.5|866.9|866.5|867|866.5|866.9|866.5|0
1759397280000|2025-10-02 09:28:00|867|866.6|867.5|867|867.5|867|867|866.6|1421
1759397290000|2025-10-02 09:28:10|867.4|867.1|867.5|867.1|867.5|867.1|867.4|867.1|547
1759397300000|2025-10-02 09:28:20|867.4||867.5||867.5||867.4||12
1759397310000|2025-10-02 09:28:30|868|867.6|867.9|867.3|868|867.7|867.9|867.3|1106
1759397320000|2025-10-02 09:28:40|867.8|867.4|867.8|867.4|867.8|867.4|867.7|867.4|260
1759397330000|2025-10-02 09:28:50|867.3|867.3|867.3|866.7|867.3|867.3|867.3|866.7|0
1759397340000|2025-10-02 09:29:00|867.1|866.6|866.3|865.8|867.1|866.6|866.3|865.8|1340
1759397350000|2025-10-02 09:29:10|866.4|866|866.5|866.1|866.5|866.1|866.4|866|272
1759397360000|2025-10-02 09:29:20|866.6|866.2|866.6|866.2|866.6|866.2|866.5|866|345
1759397370000|2025-10-02 09:29:30|866.7|866.1|866.9|866.4|867|866.6|866.7|866.1|322
1759397380000|2025-10-02 09:29:40|866.8|866.5|866.8|866.5|866.8|866.6|866.8|866.5|1684
1759397390000|2025-10-02 09:29:50|866.9||866.8||866.9||866.8||0
1759397400000|2025-10-02 09:30:00|867.5|867.1|868.4|867.9|868.4|868|867.5|867.1|1773
1759397410000|2025-10-02 09:30:10|868|868|867.4|866.8|868|868|867.4|866.8|920
1759397420000|2025-10-02 09:30:20||866.9||867||867||866.9|100
1759397430000|2025-10-02 09:30:30|867.6|867.1|867|866.5|867.6|867.1|867|866.5|0
1759397440000|2025-10-02 09:30:40|866.5|866.2|867|866.5|867|866.5|866.5|866.1|1536
1759397450000|2025-10-02 09:30:50|867.2|866.7|867.1|866.6|867.2|866.7|867.1|866.6|1001
1759397460000|2025-10-02 09:31:00|867.3|866.7|867.6|867|867.6|867|867.3|866.7|0
1759397470000|2025-10-02 09:31:10|867.7|867.1|866.4|865.9|867.7|867.1|866.4|865.9|0
1759397480000|2025-10-02 09:31:20|866.3|865.8|866.7|866.2|866.7|866.2|866|865.5|384
1759397490000|2025-10-02 09:31:30|866|865.6|865.9|865.4|866|865.6|865.9|865.3|616
1759397510000|2025-10-02 09:31:50|865.8|865.5|865.9|865.5|865.9|865.6|865.8|865.5|190
1759397520000|2025-10-02 09:32:00|865.6|865.1|865.5|865.1|865.6|865.1|865.5|865.1|0
1759397530000|2025-10-02 09:32:10|865.8|865.3|866|865.7|866|865.7|865.6|865.3|2016
1759397540000|2025-10-02 09:32:20|866.3|865.9|866.6|866.1|866.6|866.1|866.3|865.9|387
1759397550000|2025-10-02 09:32:30|866.1|865.7|866.3|865.9|866.3|865.9|866.1|865.7|0
1759397560000|2025-10-02 09:32:40|866.5|866.1|866.3|865.9|866.5|866.2|866.3|865.9|131
1759397570000|2025-10-02 09:32:50|866.4|866|866.5|866.2|866.5|866.2|866.4|866|17
1759397580000|2025-10-02 09:33:00|866.6|866.3|866.9|866.4|867|866.4|866.6|866.3|1024
1759397590000|2025-10-02 09:33:10|867|866.6|866.6|866.3|867|866.6|866.6|866.3|500
1759397600000|2025-10-02 09:33:20|866.8|866.4|866.9|866.4|866.9|866.4|866.8|866.4|400
1759397610000|2025-10-02 09:33:30|866.7|866.2|868.3|867.6|868.3|867.6|866.7|866.2|126
1759397620000|2025-10-02 09:33:40|868.4|867.8|869|868.5|869|868.5|868.4|867.8|1178
1759397630000|2025-10-02 09:33:50|868.9|868.4|868.6|868.3|868.9|868.4|868.6|868.3|1155
1759397640000|2025-10-02 09:34:00|868.5|868.2|868.2|867.7|868.5|868.2|868.2|867.7|656
1759397650000|2025-10-02 09:34:10|868.1|867.8|868.2|867.8|868.3|867.8|868.1|867.7|2
1759397660000|2025-10-02 09:34:20|868.3|868.1|867.8|867.4|868.5|868.1|867.8|867.4|62
1759397670000|2025-10-02 09:34:30|867.6|867.1|867.6|867.2|867.6|867.2|867.6|867.1|853
1759397680000|2025-10-02 09:34:40|867.8|867.3|868.1|867.5|868.1|867.6|867.8|867.3|616
1759397690000|2025-10-02 09:34:50||867.6||867.7||867.7||867.6|0
1759397700000|2025-10-02 09:35:00|868.2|867.8|868.3|867.7|868.3|867.8|868|867.5|479
1759397710000|2025-10-02 09:35:10|868.2|867.8|868.2|867.8|868.4|867.9|868.2|867.8|600
1759397720000|2025-10-02 09:35:20|868.6|868.1|868.9|868.5|869|868.6|868.6|868.1|363
1759397730000|2025-10-02 09:35:30|868.8|868.4|869.7|869.1|869.7|869.1|868.8|868.3|627
1759397740000|2025-10-02 09:35:40|870|869.6|869.8|869.4|870|869.7|869.8|869.3|2603
1759397750000|2025-10-02 09:35:50|869.7|869.2|869.7|869.2|869.7|869.2|869.7|869.2|450
1759397760000|2025-10-02 09:36:00|869.6||869.6||869.6||869.6||145
1759397770000|2025-10-02 09:36:10|869.5|869.3|869.1|868.7|869.5|869.3|869.1|868.7|765
1759397780000|2025-10-02 09:36:20|868.7|868.3|868.6|868.3|868.7|868.3|868.6|868.1|1200
1759397790000|2025-10-02 09:36:30|868.7|868|868.2|868|868.7|868|868.2|868|0
1759397800000|2025-10-02 09:36:40|868.1|867.6|868.8|868.4|868.8|868.4|868.1|867.6|1026
1759397810000|2025-10-02 09:36:50|869|868.5|869.5|869.1|869.5|869.1|869|868.5|876
1759397820000|2025-10-02 09:37:00|869.4|869|869.1|868.7|869.4|869|868.9|868.5|522
1759397830000|2025-10-02 09:37:10|869|868.6|869|868.6|869|868.6|869|868.6|106
1759397840000|2025-10-02 09:37:20|869.3|868.8|869.1|868.7|869.3|868.8|869.1|868.6|616
1759397860000|2025-10-02 09:37:40|869.4|868.9|869.3|868.9|869.4|868.9|869.3|868.9|0
1759397870000|2025-10-02 09:37:50|869.2|868.7|868.9|868.4|869.2|868.7|868.9|868.4|1466
1759397880000|2025-10-02 09:38:00|868.8|868.3|868|867.6|869|868.3|868|867.6|427
1759397890000|2025-10-02 09:38:10|867.6|867.5|867.6|867.2|867.6|867.5|867.4|866.9|790
1759397900000|2025-10-02 09:38:20|867.5|867.1|867.4|867.1|867.5|867.1|867.4|867.1|0
1759397910000|2025-10-02 09:38:30|867.5|867.3|867.7|867.5|867.9|867.5|867.5|867.3|200
1759397920000|2025-10-02 09:38:40|867.9|867.6|868.3|868|868.4|868|867.9|867.6|54
1759397930000|2025-10-02 09:38:50|868.4|867.9|868.5|868.1|868.5|868.2|868.4|867.9|0
1759397940000|2025-10-02 09:39:00|868.6|868.3|868.7|868.3|868.7|868.3|868.6|868.3|20
1759397950000|2025-10-02 09:39:10|868.6|868.4|868.3|868|868.7|868.4|868.3|868|656
1759397960000|2025-10-02 09:39:20|868.6|867.9|868.4|867.9|868.6|868.2|868.4|867.9|200
1759397970000|2025-10-02 09:39:30|868.3|868|868.6|868.1|868.6|868.1|868.3|867.9|0
1759397980000|2025-10-02 09:39:40|868.7|868.2|868.7|868.2|868.7|868.2|868.5|868|1272
1759397990000|2025-10-02 09:39:50|868.8|868.3|870.4|869.9|870.8|870.2|868.7|868.3|489
1759398000000|2025-10-02 09:40:00|870.7|870.2|870.8|870.2|871|870.7|870.7|870.2|1370
1759398010000|2025-10-02 09:40:10|870.7|870.3|870.7|870.3|870.7|870.3|870.7|870.3|0
1759398020000|2025-10-02 09:40:20|870.9|870.4|870.6|870.2|870.9|870.6|870.6|870.2|1462
1759398030000|2025-10-02 09:40:30|870.7|870.3|870.8|870.5|870.8|870.5|870.7|870.3|0
1759398040000|2025-10-02 09:40:40|870.9||871||871||870.9||0
1759398050000|2025-10-02 09:40:50|870.9|870.6|870.9|870.5|870.9|870.6|870.9|870.5|129
1759398060000|2025-10-02 09:41:00|870.7|870.6|870.4|870.2|870.7|870.6|870.4|870.1|41
1759398070000|2025-10-02 09:41:10|870.7|870.3|870.6|870.2|870.7|870.3|870.6|870.2|350
1759398080000|2025-10-02 09:41:20|870.5|870.1|870.8|870.5|870.8|870.5|870.5|870.1|1267
1759398090000|2025-10-02 09:41:30|870.9|870.4|870.7|870.5|870.9|870.5|870.7|870.4|0
1759398100000|2025-10-02 09:41:40|870.8|870.4|870.8|870.4|870.8|870.5|870.7|870.2|626
1759398110000|2025-10-02 09:41:50|870.7|870.5|870.3|869.8|870.9|870.5|870.3|869.8|288
1759398120000|2025-10-02 09:42:00|870.1|869.7|870.1|869.7|870.2|869.8|870.1|869.6|31
1759398130000|2025-10-02 09:42:10|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|616
1759398140000|2025-10-02 09:42:20|870|869.6|870|869.6|870|869.7|869.9|869.6|766
1759398150000|2025-10-02 09:42:30|869.9||869.9||869.9||869.9||0
1759398160000|2025-10-02 09:42:40|870|869.8|870.4|869.8|870.5|870|870|869.8|741
1759398170000|2025-10-02 09:42:50|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1759398180000|2025-10-02 09:43:00|870.4|869.7|870.4|869.9|870.4|869.9|870.2|869.7|790
1759398190000|2025-10-02 09:43:10|870.5|870.3|870.7|870.3|870.7|870.3|870.5|870.3|264
1759398200000|2025-10-02 09:43:20|870.8|870.4|870.8|870.5|870.8|870.5|870.8|870.4|227
1759398210000|2025-10-02 09:43:30|870.7|870.4|870.9|870.6|871|870.6|870.7|870.4|360
1759398220000|2025-10-02 09:43:40|871|870.5|871|870.6|871.3|870.9|871|870.4|1166
1759398230000|2025-10-02 09:43:50|870.9|870.7|870.8|870.6|870.9|870.7|870.8|870.4|723
1759398240000|2025-10-02 09:44:00|870.9|870.2|870.8|870.5|870.9|870.5|870.6|870.2|940
1759398250000|2025-10-02 09:44:10|870.7|870.3|870.9|870.5|871|870.8|870.7|870.3|1753
1759398260000|2025-10-02 09:44:20|871|870.6|870.9|870.6|871|870.7|870.9|870.5|1437
1759398270000|2025-10-02 09:44:30|871|870.7|870.9|870.6|871|870.7|870.9|870.5|616
1759398280000|2025-10-02 09:44:40|870.8|870.5|870.7|870.3|870.8|870.5|870.7|870.3|0
1759398290000|2025-10-02 09:44:50|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.6|310
1759398300000|2025-10-02 09:45:00|871|870.7|870.9|870.3|871|870.8|870.9|870.3|1123
1759398310000|2025-10-02 09:45:10|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.3|0
1759398320000|2025-10-02 09:45:20|870.7|870.5|870.6|870.1|870.7|870.5|870.4|870.1|1433
1759398330000|2025-10-02 09:45:30|870.7|870.3|870.8|870.4|871|870.6|870.7|870.3|550
1759398340000|2025-10-02 09:45:40|871|870.6|871.3|870.9|871.3|870.9|871|870.6|1133
1759398350000|2025-10-02 09:45:50|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|928
1759398360000|2025-10-02 09:46:00|871.6|871.2|871.7|871.2|871.9|871.4|871.6|871.2|2121
1759398370000|2025-10-02 09:46:10|871.6|871.1|871.2|870.8|871.6|871.1|871.2|870.8|257
1759398380000|2025-10-02 09:46:20|871|870.5|870.8|870.3|871|870.6|870.6|870.1|2051
1759398390000|2025-10-02 09:46:30|870.7|870.2|870.2|869.7|870.7|870.2|870.1|869.6|50
1759398400000|2025-10-02 09:46:40|870|869.4|870.1|869.7|870.1|869.7|870|869.4|616
1759398410000|2025-10-02 09:46:50|869.5|869.6|869.3|868.8|869.5|869.6|869|868.7|637
1759398420000|2025-10-02 09:47:00|869.1|868.9|869.1|868.7|869.1|868.9|869.1|868.5|0
1759398430000|2025-10-02 09:47:10|869|868.6|868.6|868.3|869|868.6|868.6|868.3|1199
1759398440000|2025-10-02 09:47:20|868.5|868.1|868.7|868.2|868.7|868.2|868.4|868|1014
1759398450000|2025-10-02 09:47:30|868.4|868.3|868.3|867.9|868.4|868.3|868.3|867.9|0
1759398460000|2025-10-02 09:47:40|868|867.8|867.9|867.3|868.3|867.8|867.9|867.3|300
1759398470000|2025-10-02 09:47:50|867.6|867.2|867.7|867.3|867.7|867.4|867.4|866.8|0
1759398480000|2025-10-02 09:48:00|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|496
1759398490000|2025-10-02 09:48:10|868.6|868.2|869.6|869.1|869.6|869.1|868.6|868.2|1935
1759398500000|2025-10-02 09:48:20|869.2|868.8|869.2|868.7|869.2|868.8|869.2|868.7|0
1759398510000|2025-10-02 09:48:30|869.1||869.1||869.1||869.1||0
1759398520000|2025-10-02 09:48:40|869.5|869.1|869.8|869.4|869.8|869.4|869.5|869.1|776
1759398530000|2025-10-02 09:48:50|869.9|869.3|870|869.5|870|869.5|869.8|869.3|25
1759398540000|2025-10-02 09:49:00|869.8|869.2|869.7|869.2|869.8|869.2|869.7|869.2|0
1759398550000|2025-10-02 09:49:10|869.8|869.3|870.2|869.6|870.7|870.2|869.8|869.3|1165
1759398560000|2025-10-02 09:49:20|870.1|869.5|870.1|869.5|870.1|869.5|869.9|869.4|1
1759398570000|2025-10-02 09:49:30|870|869.6|870|869.7|870|869.7|870|869.6|75
1759398580000|2025-10-02 09:49:40|870.1|869.8|870.2|869.8|870.2|869.8|870.1|869.8|0
1759398590000|2025-10-02 09:49:50|870.1|869.6|870|869.7|870.1|869.7|870|869.5|616
1759398600000|2025-10-02 09:50:00||869.6||869.7||869.7||869.6|435
1759398610000|2025-10-02 09:50:10|869.7|869.6|870.2|869.8|870.2|869.8|869.7|869.1|613
1759398620000|2025-10-02 09:50:20|870.1|869.7|869.9|869.5|870.1|869.7|869.9|869.5|145
1759398630000|2025-10-02 09:50:30|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|15
1759398640000|2025-10-02 09:50:40||869.3||869.4||869.4||869.3|0
1759398660000|2025-10-02 09:51:00||869.3||869.3||869.3||869.3|0
1759398670000|2025-10-02 09:51:10|869.7|869.5|869.8|869.4|869.8|869.5|869.7|869.3|0
1759398680000|2025-10-02 09:51:20|869.7|869.5|869.7|869.3|869.7|869.5|869.7|869.3|30
1759398690000|2025-10-02 09:51:30|869.8|869.4|869.8|869.5|869.8|869.5|869.8|869.4|0
1759398700000|2025-10-02 09:51:40|869.7|869.4|869.7|869.4|869.7|869.4|869.7|869.4|0
1759398710000|2025-10-02 09:51:50|869.8|869.6|870|869.5|870|869.6|869.8|869.5|200
1759398720000|2025-10-02 09:52:00||869.6||869.7||869.7||869.6|0
1759398730000|2025-10-02 09:52:10|870.2|869.5|869.8|869.4|870.2|869.5|869.8|869.3|889
1759398740000|2025-10-02 09:52:20|870|869.5|870|869.5|870.1|869.6|870|869.5|1054
1759398750000|2025-10-02 09:52:30|869.9|869.6|869.9|869.5|870|869.6|869.9|869.5|10
1759398760000|2025-10-02 09:52:40|869.8|869.4|869.9|869.3|869.9|869.4|869.8|869.3|100
1759398770000|2025-10-02 09:52:50|870.5|869.5|870.6|870.1|870.8|870.2|870.5|869.5|200
1759398780000|2025-10-02 09:53:00|870.5|870|870.5|870.1|870.5|870.1|870.4|870|416
1759398790000|2025-10-02 09:53:10|870.6|870|870.5|870|870.6|870.2|870.5|870|616
1759398800000|2025-10-02 09:53:20|870.4||870.3||870.4||870.3||0
1759398810000|2025-10-02 09:53:30|870.1|869.6|870.1|869.6|870.1|869.6|870.1|869.5|233
1759398820000|2025-10-02 09:53:40|870||870||870||870||0
1759398830000|2025-10-02 09:53:50|869.9|869.5|869.9|869.5|869.9|869.5|869.9|869.5|0
1759398840000|2025-10-02 09:54:00|869.8|869.3|869.8|869.5|869.8|869.5|869.8|869.3|0
1759398850000|2025-10-02 09:54:10|869.7|869.3|870|869.5|870|869.5|869.5|869.1|22
1759398860000|2025-10-02 09:54:20||869.6||869.6||869.6||869.6|5
1759398870000|2025-10-02 09:54:30|869.9||869.9||870||869.9||616
1759398900000|2025-10-02 09:55:00|870||870||870||870||363
1759398910000|2025-10-02 09:55:10|869.8|869.5|869.8|869.5|869.8|869.5|869.7|869.4|616
1759398920000|2025-10-02 09:55:20|869.7|869.6|869.8|869.4|869.8|869.6|869.7|869.4|1309
1759398930000|2025-10-02 09:55:30|869.7|869.3|869.7|869.3|869.7|869.3|869.6|869.3|0
1759398940000|2025-10-02 09:55:40|870|869.5|870.9|870.3|870.9|870.3|870|869.5|929
1759398950000|2025-10-02 09:55:50|870.7|870.4|870.9|870.4|870.9|870.4|870.7|870.4|0
1759398970000|2025-10-02 09:56:10|870.8|870.2|870.4|870|870.8|870.2|870.4|870|223
1759398990000|2025-10-02 09:56:30|870.3||870.3||870.3||870.3||6
1759399010000|2025-10-02 09:56:50|870.4|869.9|870.2|869.9|870.4|869.9|870.2|869.9|77
1759399020000|2025-10-02 09:57:00|870|869.6|870|869.6|870|869.6|870|869.6|240
1759399030000|2025-10-02 09:57:10|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|11
1759399040000|2025-10-02 09:57:20|870.2|869.8|870|869.4|870.2|869.8|870|869.4|0
1759399050000|2025-10-02 09:57:30|869.3|868.7|869.6|869|869.7|869.1|869.3|868.7|916
1759399060000|2025-10-02 09:57:40|869.5||869.5||869.5||869.5||39
1759399070000|2025-10-02 09:57:50||869.1||869.1||869.1||869.1|215
1759399080000|2025-10-02 09:58:00|869.6|869.2|869.6|869.1|869.6|869.2|869.6|869.1|414
1759399090000|2025-10-02 09:58:10|869.4|869|869.4|868.8|869.4|869|869.4|868.8|526
1759399100000|2025-10-02 09:58:20|869.3||869.3||869.3||869.3||0
1759399110000|2025-10-02 09:58:30|869.5|869|869.4|868.9|869.5|869|869.4|868.9|0
1759399120000|2025-10-02 09:58:40|869.5|869|869.6|869|869.6|869|869.5|869|0
1759399140000|2025-10-02 09:59:00|869.5|869.1|868.8|868.5|869.5|869.1|868.7|868.5|716
1759399160000|2025-10-02 09:59:20|869.1|868.6|869.1|868.6|869.1|868.6|869.1|868.6|70
1759399170000|2025-10-02 09:59:30|869.3|868.8|869.2|868.8|869.3|868.8|869.2|868.8|0
1759399180000|2025-10-02 09:59:40|869.3|868.9|869.7|869.2|869.7|869.2|869.3|868.9|0
1759399190000|2025-10-02 09:59:50|869.8|869.4|870|869.5|870|869.5|869.8|869.4|413
1759399200000|2025-10-02 10:00:00|869.9|869.7|869.8|869.4|870|869.7|869.8|869.4|181
1759399210000|2025-10-02 10:00:10|869.9||869.8||869.9||869.8||0
1759399230000|2025-10-02 10:00:30|870|869.5|870.5|869.9|870.5|869.9|870|869.5|30
1759399240000|2025-10-02 10:00:40|870.4|870|870.5|870|870.6|870|870.4|870|868
1759399250000|2025-10-02 10:00:50|870.6|870.1|870.7|870.1|870.7|870.1|870.6|870.1|0
1759399260000|2025-10-02 10:01:00|871.4|870.8|871|870.6|871.4|870.8|870.9|870.6|449
1759399270000|2025-10-02 10:01:10|870.9|870.7|871.1|870.7|871.2|870.7|870.9|870.7|1257
1759399280000|2025-10-02 10:01:20|871.3|870.8|871.2|870.9|871.3|870.9|871.2|870.8|400
1759399290000|2025-10-02 10:01:30|871.3|870.8|871.1|870.7|871.3|871|871.1|870.7|450
1759399300000|2025-10-02 10:01:40|871.2|870.9|871.2|870.9|871.2|870.9|871.2|870.8|0
1759399310000|2025-10-02 10:01:50|871.1|870.8|871.1|870.7|871.1|870.8|871.1|870.7|0
1759399320000|2025-10-02 10:02:00|871|870.6|871|870.6|871|870.6|871|870.6|55
1759399330000|2025-10-02 10:02:10|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|54
1759399340000|2025-10-02 10:02:20|870.7|870.1|870|869.5|870.7|870.1|870|869.5|446
1759399350000|2025-10-02 10:02:30|869.9|869.4|869.7|869.3|869.9|869.4|869.6|869.2|616
1759399360000|2025-10-02 10:02:40|869.6||869.6||869.6||869.6||616
1759399370000|2025-10-02 10:02:50|869.7|869.5|869.9|869.6|870|869.6|869.7|869.5|709
1759399380000|2025-10-02 10:03:00|870|869.7|870.3|869.9|870.3|869.9|870|869.7|125
1759399390000|2025-10-02 10:03:10|870.4|870|870.6|870.1|870.6|870.1|870.4|870|1000
1759399400000|2025-10-02 10:03:20|870.5|870|870.5|870|870.5|870|870.5|870|0
1759399410000|2025-10-02 10:03:30|870.4||870.4||870.4||870.4||0
1759399420000|2025-10-02 10:03:40|870.3||870.3||870.3||870.3||91
1759399430000|2025-10-02 10:03:50|870|869.9|869.9|869.5|870|869.9|869.9|869.4|432
1759399440000|2025-10-02 10:04:00|869.8|869.4|869.5|869.1|869.8|869.4|869.4|869.1|0
1759399450000|2025-10-02 10:04:10|869.6|869.2|869.7|869.2|869.7|869.2|869.6|869.2|374
1759399460000|2025-10-02 10:04:20|869.8|869.4|869.6|869.1|869.8|869.4|869.6|869.1|0
1759399470000|2025-10-02 10:04:30|869.8|869.3|869.8|869.3|869.8|869.3|869.8|869.3|0
1759399480000|2025-10-02 10:04:40|869.7|869.2|869.6|869.2|869.7|869.2|869.6|869.2|15
1759399500000|2025-10-02 10:05:00|869.5|869.3|869.6|869.3|869.6|869.3|869.5|869.3|123
1759399510000|2025-10-02 10:05:10|870|869.5|869.8|869.4|870|869.7|869.8|869.4|465
1759399520000|2025-10-02 10:05:20|869.6|869.3|869.6|869.1|869.6|869.3|869.6|869.1|0
1759399550000|2025-10-02 10:05:50|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|15
1759399560000|2025-10-02 10:06:00||869.1||869.1||869.1||869.1|0
1759399570000|2025-10-02 10:06:10|869.8|869|869.8|869.4|869.8|869.5|869.8|869|550
1759399580000|2025-10-02 10:06:20|869.5|869.3|869.5|869.2|869.5|869.3|869.5|869.1|1200
1759399590000|2025-10-02 10:06:30|869.6||869.6||869.6||869.6||0
1759399600000|2025-10-02 10:06:40|869.5|869.3|869.5|868.9|869.5|869.3|869.5|868.9|1
1759399620000|2025-10-02 10:07:00|869.6|869.1|869.6|869.2|869.6|869.3|869.6|869.1|0
1759399630000|2025-10-02 10:07:10|869.5|869|869.5|869.1|869.5|869.1|869.4|868.9|0
1759399640000|2025-10-02 10:07:20||869.2||869.2||869.2||869.2|0
1759399650000|2025-10-02 10:07:30||869.3||869.3||869.3||869.3|0
1759399660000|2025-10-02 10:07:40|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1759399670000|2025-10-02 10:07:50|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|235
1759399680000|2025-10-02 10:08:00||869||869||869||869|0
1759399700000|2025-10-02 10:08:20|||||||||18
1759399710000|2025-10-02 10:08:30|869.4|868.8|869.8|869.3|869.8|869.3|869.4|868.8|300
1759399720000|2025-10-02 10:08:40|869.9|869.5|870|869.7|870|869.7|869.9|869.5|0
1759399730000|2025-10-02 10:08:50||869.6||869.6||869.6||869.6|50
1759399740000|2025-10-02 10:09:00|869.9||869.9||869.9||869.9||0
1759399750000|2025-10-02 10:09:10|870|869.5|869.7|869.3|870|869.5|869.7|869.3|616
1759399760000|2025-10-02 10:09:20|869.6||869.6||869.6||869.6||7
1759399770000|2025-10-02 10:09:30||869.4||869.4||869.4||869.4|0
1759399780000|2025-10-02 10:09:40|869.4|869.3|869.5|869.2|869.5|869.3|869.4|869|0
1759399790000|2025-10-02 10:09:50|869.6|869.3|869.7|869.4|869.7|869.4|869.6|869.3|27
1759399800000|2025-10-02 10:10:00|870|869.5|870|869.7|870|869.7|870|869.5|518
1759399810000|2025-10-02 10:10:10|870.5|870.1|870.4|870|870.5|870.1|870.4|869.9|200
1759399820000|2025-10-02 10:10:20|870.5|870.1|870.6|870.3|870.7|870.3|870.5|870.1|521
1759399830000|2025-10-02 10:10:30|870.8|870.4|870.9|870.5|870.9|870.5|870.8|870.4|1
1759399840000|2025-10-02 10:10:40|871|870.6|871|870.7|871|870.7|871|870.6|5
1759399850000|2025-10-02 10:10:50|871.4|870.9|871.4|870.9|871.4|870.9|871.4|870.9|512
1759399860000|2025-10-02 10:11:00|871.2|870.8|871.1|870.6|871.2|870.8|871.1|870.6|921
1759399870000|2025-10-02 10:11:10|870.9|870.5|870.8|870.4|870.9|870.5|870.8|870.4|437
1759399880000|2025-10-02 10:11:20|870.9|870.6|870.6|870.5|870.9|870.6|870.6|870.5|0
1759399890000|2025-10-02 10:11:30|870.9|870.6|871.2|870.6|871.2|870.6|870.9|870.6|284
1759399900000|2025-10-02 10:11:40|871.1|870.5|870.9|870.5|871.1|870.5|870.9|870.5|0
1759399920000|2025-10-02 10:12:00||870.6||870.5||870.6||870.5|390
1759399930000|2025-10-02 10:12:10|870.5|870.4|871|870.7|871|870.7|870.5|870.4|616
1759399940000|2025-10-02 10:12:20|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.6|1
1759399950000|2025-10-02 10:12:30|871.2|870.8|871.3|870.8|871.3|870.8|871.1|870.8|400
1759399960000|2025-10-02 10:12:40|871.4|870.9|871.4|871|871.5|871.1|871.4|870.9|0
1759399970000|2025-10-02 10:12:50|871.5|871.1|871.4|871.1|871.5|871.1|871.4|871.1|0
1759399980000|2025-10-02 10:13:00|871.3|871|871.3|870.9|871.3|871|871.3|870.9|71
1759399990000|2025-10-02 10:13:10|871.4|871|871.4|871|871.4|871|871.4|871|0
1759400000000|2025-10-02 10:13:20|871.3|871.1|871.4|870.9|871.4|871.1|871.3|870.9|177
1759400010000|2025-10-02 10:13:30|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|0
1759400020000|2025-10-02 10:13:40||870.9||870.8||870.9||870.8|250
1759400030000|2025-10-02 10:13:50|871.3|870.9|871.4|870.9|871.4|870.9|871.3|870.9|0
1759400050000|2025-10-02 10:14:10||871||871||871||871|0
1759400060000|2025-10-02 10:14:20|871.5|871.1|871.5|871.2|871.5|871.2|871.5|871.1|1616
1759400070000|2025-10-02 10:14:30|871.7|871.3|871.7|871.4|871.7|871.4|871.6|871.3|416
1759400080000|2025-10-02 10:14:40|871.8||871.8||871.8||871.8||2318
1759400090000|2025-10-02 10:14:50|871.7|871.3|871.5|871.2|871.7|871.3|871.4|871.1|862
1759400100000|2025-10-02 10:15:00|871.6|871.1|871|870.5|871.6|871.1|871|870.5|206
1759400110000|2025-10-02 10:15:10|870.9|870.2|870|869.7|870.9|870.3|870|869.7|931
1759400120000|2025-10-02 10:15:20|870.1|869.3|869.7|869.2|870.1|869.3|869.7|869.2|878
1759400130000|2025-10-02 10:15:30|869.6|869.1|869.5|869.1|869.6|869.1|869.5|869.1|93
1759400140000|2025-10-02 10:15:40|869.6|869.2|869.6|869.1|869.6|869.2|869.6|869.1|616
1759400150000|2025-10-02 10:15:50|869.7|869.2|869.7|869.2|869.7|869.2|869.7|869.2|0
1759400160000|2025-10-02 10:16:00|869.8|869.3|869.8|869.4|869.8|869.4|869.8|869.3|631
1759400170000|2025-10-02 10:16:10|870.6|870|870.8|870.4|871.1|870.5|870.5|870|1150
1759400180000|2025-10-02 10:16:20|870.9||870.8||870.9||870.8||0
1759400190000|2025-10-02 10:16:30|870.9|870.5|870.9|870.5|870.9|870.5|870.8|870.5|0
1759400200000|2025-10-02 10:16:40|870.8||871||871||870.8||257
1759400210000|2025-10-02 10:16:50|870.9|870.4|870.3|869.9|870.9|870.4|870.3|869.9|616
1759400220000|2025-10-02 10:17:00|870.4|870|870.7|870.2|870.7|870.2|870.4|870|0
1759400230000|2025-10-02 10:17:10|870.8|870.3|871.1|870.6|871.1|870.7|870.8|870.3|305
1759400240000|2025-10-02 10:17:20|871|870.5|870.9|870.5|871|870.5|870.9|870.4|311
1759400260000|2025-10-02 10:17:40|870.8|870.6|870.7|870.3|870.8|870.6|870.7|870.3|2096
1759400270000|2025-10-02 10:17:50|870.8|870.2|870.7|870.3|870.8|870.4|870.7|870.2|2464
1759400280000|2025-10-02 10:18:00||870.2||870.3||870.3||870.2|757
1759400290000|2025-10-02 10:18:10|870.5|870.1|870.4|870.1|870.5|870.1|870.4|870.1|80
1759400300000|2025-10-02 10:18:20|870.6|870.2|870.9|870.3|871|870.5|870.6|870|968
1759400310000|2025-10-02 10:18:30|870.8|870.2|870.8|870.4|870.8|870.4|870.7|870.2|0
1759400320000|2025-10-02 10:18:40|870.7||870.7||870.7||870.7||100
1759400330000|2025-10-02 10:18:50|870.9|870.5|871|870.5|871.1|870.6|870.9|870.4|192
1759400340000|2025-10-02 10:19:00|871.2|870.7|871.1|870.7|871.2|870.8|871.1|870.7|0
1759400350000|2025-10-02 10:19:10|871.2|871.3|872.5|872.1|872.9|872.4|871.1|871.3|2472
1759400360000|2025-10-02 10:19:20|872.4|871.8|872|871.6|872.4|871.8|872|871.6|0
1759400370000|2025-10-02 10:19:30|871.7|871.3|871.7|871.3|871.7|871.3|871.7|871.3|335
1759400380000|2025-10-02 10:19:40|871.6|871.1|871.5|871.1|871.6|871.1|871.4|871|673
1759400390000|2025-10-02 10:19:50|871.8|871.3|871.8|871.4|871.9|871.4|871.8|871.3|712
1759400400000|2025-10-02 10:20:00||871.5||871.5||871.5||871.5|506
1759400410000|2025-10-02 10:20:10||871.4||871.4||871.4||871.4|404
1759400420000|2025-10-02 10:20:20|871.6|871.3|871.6|871.2|871.6|871.3|871.6|871.2|0
1759400430000|2025-10-02 10:20:30|871.5|871.1|871.1|870.7|871.5|871.1|871.1|870.7|1683
1759400440000|2025-10-02 10:20:40|871.2|871.2|871.8|871.3|871.8|871.3|871.2|871.2|220
1759400450000|2025-10-02 10:20:50|871.7|871.1|871.5|871.1|871.7|871.1|871.5|871.1|616
1759400460000|2025-10-02 10:21:00|871.6|871|871.5|871|871.6|871|871.5|871|0
1759400470000|2025-10-02 10:21:10|871.4|870.8|871.3|870.8|871.4|870.8|871.3|870.8|0
1759400480000|2025-10-02 10:21:20|871.2|870.9|871.1|870.8|871.2|870.9|871|870.8|77
1759400500000|2025-10-02 10:21:40|||||||||20
1759400510000|2025-10-02 10:21:50|871.2|870.9|871.3|870.9|871.5|870.9|871.2|870.9|0
1759400520000|2025-10-02 10:22:00||871||871||871||871|0
1759400530000|2025-10-02 10:22:10|871.8|871.3|872.1|871.6|872.1|871.6|871.8|871.3|866
1759400540000|2025-10-02 10:22:20|872||872||872||872||16
1759400550000|2025-10-02 10:22:30|871.9|871.5|872|871.5|872|871.5|871.8|871.5|616
1759400560000|2025-10-02 10:22:40||871.6||871.6||871.6||871.6|0
1759400570000|2025-10-02 10:22:50|872.1||872.1||872.1||872.1||0
1759400580000|2025-10-02 10:23:00||871.7||871.7||871.7||871.7|595
1759400590000|2025-10-02 10:23:10|872.2|871.8|872.2|871.9|872.5|872.1|872.2|871.8|1949
1759400600000|2025-10-02 10:23:20|872.3|872|873|872.6|873|872.6|872.3|872|3033
1759400610000|2025-10-02 10:23:30|873.2|872.8|873.3|872.9|873.4|872.9|873.2|872.7|112
1759400620000|2025-10-02 10:23:40|873.4||873.4||873.4||873.4||0
1759400640000|2025-10-02 10:24:00|873.3|872.8|873.2|872.9|873.3|872.9|873.2|872.7|0
1759400650000|2025-10-02 10:24:10||872.8||872.8||872.8||872.8|0
1759400660000|2025-10-02 10:24:20|873.1|872.7|872.5|872.1|873.1|872.7|872.5|872.1|326
1759400670000|2025-10-02 10:24:30|872.2|871.8|872.2|871.9|872.2|871.9|872.2|871.8|129
1759400680000|2025-10-02 10:24:40|872.1|871.8|872.5|872.1|872.5|872.1|872.1|871.8|1437
1759400690000|2025-10-02 10:24:50|873|872.4|873.1|872.5|873.1|872.5|873|872.4|383
1759400700000|2025-10-02 10:25:00|873|872.6|873.1|872.6|873.1|872.6|873|872.6|430
1759400710000|2025-10-02 10:25:10|873|872.5|872.9|872.5|873|872.5|872.9|872.5|8
1759400720000|2025-10-02 10:25:20|873|872.6|873.5|872.9|873.5|872.9|873|872.5|500
1759400730000|2025-10-02 10:25:30|873.4|873.1|873.4|872.9|873.4|873.1|873|872.5|1742
1759400740000|2025-10-02 10:25:40|873.2|872.8|873.2|872.8|873.2|872.8|873.1|872.8|0
1759400750000|2025-10-02 10:25:50|873.3|872.9|873.5|873|873.5|873|873.3|872.9|0
1759400760000|2025-10-02 10:26:00|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|0
1759400770000|2025-10-02 10:26:10|873.3|872.5|872.3|871.9|873.3|872.5|872.3|871.9|0
1759400780000|2025-10-02 10:26:20|872.2|871.8|872.2|871.8|872.3|871.8|872.2|871.8|0
1759400790000|2025-10-02 10:26:30|872.1|871.7|872.4|871.9|872.4|871.9|872.1|871.7|0
1759400800000|2025-10-02 10:26:40|872.5|872|872.5|872|872.6|872.1|872.5|872|0
1759400820000|2025-10-02 10:27:00|872.4|871.9|872.3|871.9|872.4|871.9|872.3|871.9|100
1759400830000|2025-10-02 10:27:10|872.4|872|872.6|872.2|872.6|872.2|872.4|872|628
1759400840000|2025-10-02 10:27:20|872.9|872.3|872.6|872|872.9|872.4|872.6|872|235
1759400850000|2025-10-02 10:27:30|872.5|871.9|872.4|872|872.5|872|872.4|871.9|0
1759400860000|2025-10-02 10:27:40||871.9||871.9||871.9||871.9|0
1759400870000|2025-10-02 10:27:50|872.5|872.1|872.4|871.9|872.5|872.2|872.4|871.9|21
1759400880000|2025-10-02 10:28:00|872.3|871.8|872.1|871.7|872.3|871.8|872.1|871.7|15
1759400890000|2025-10-02 10:28:10|872.3|872|872.7|872.2|872.7|872.2|872.3|872|191
1759400900000|2025-10-02 10:28:20|872.8|872.5|873|872.6|873.1|872.7|872.8|872.5|0
1759400910000|2025-10-02 10:28:30|872.8|872.5|872.7|872.3|872.8|872.5|872.7|872.3|0
1759400920000|2025-10-02 10:28:40|872.6|872.2|872.5|872.2|872.6|872.2|872.5|872.2|0
1759400930000|2025-10-02 10:28:50|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1759400950000|2025-10-02 10:29:10|872.8|872.4|872.7|872.3|872.9|872.4|872.7|872.3|0
1759400960000|2025-10-02 10:29:20|872.6||872.5||872.6||872.5||50
1759400970000|2025-10-02 10:29:30|872.6|872.1|872.9|872.5|872.9|872.5|872.6|872.1|677
1759400980000|2025-10-02 10:29:40|873|872.6|872.9|872.5|873|872.6|872.9|872.5|200
1759400990000|2025-10-02 10:29:50|872.8|872.4|872.8|872.4|872.8|872.5|872.8|872.4|381
1759401000000|2025-10-02 10:30:00|872.7|872.3|872.8|872.3|872.8|872.5|872.6|872.3|615
1759401010000|2025-10-02 10:30:10||872.4||872.4||872.4||872.4|0
1759401020000|2025-10-02 10:30:20|872.9|872.5|873.3|872.9|873.3|872.9|872.9|872.5|1216
1759401030000|2025-10-02 10:30:30|873.2|873|873.4|873|873.4|873|873.2|873|616
1759401040000|2025-10-02 10:30:40|873.3||873.3||873.3||873.3||0
1759401060000|2025-10-02 10:31:00|873.2|872.9|873.2|872.9|873.2|872.9|873.2|872.9|0
1759401070000|2025-10-02 10:31:10|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.8|254
1759401080000|2025-10-02 10:31:20|873.2||873.2||873.2||873.1||20
1759401090000|2025-10-02 10:31:30|873.3|872.9|873.2|872.9|873.3|872.9|873.2|872.9|114
1759401100000|2025-10-02 10:31:40|873.8|873.2|873.8|873.3|873.8|873.3|873.8|873.2|120
1759401110000|2025-10-02 10:31:50||873.4||873.4||873.4||873.4|0
1759401120000|2025-10-02 10:32:00|873.7|873.5|873.8|873.4|873.8|873.5|873.7|873.4|0
1759401130000|2025-10-02 10:32:10|873.9|873.5|873.9|873.4|874|873.7|873.9|873.4|170
1759401140000|2025-10-02 10:32:20|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.3|14
1759401150000|2025-10-02 10:32:30|873.8|873.4|873.9|873.4|873.9|873.4|873.8|873.4|100
1759401160000|2025-10-02 10:32:40|874|873.5|874.2|873.8|874.2|873.8|873.9|873.5|762
1759401170000|2025-10-02 10:32:50|874.4|874|874.1|873.8|874.4|874|874.1|873.7|265
1759401180000|2025-10-02 10:33:00|874.2|873.6|873.9|873.5|874.2|873.6|873.9|873.5|308
1759401190000|2025-10-02 10:33:10|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|100
1759401200000|2025-10-02 10:33:20|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.3|0
1759401210000|2025-10-02 10:33:30|873.4|872.9|873.5|873|873.5|873|873.4|872.9|909
1759401230000|2025-10-02 10:33:50||872.9||872.9||872.9||872.9|0
1759401240000|2025-10-02 10:34:00|873.4|873|873.4|873|873.4|873|873.4|873|0
1759401250000|2025-10-02 10:34:10|873.5|872.9|873.6|873|873.6|873|873.5|872.9|616
1759401260000|2025-10-02 10:34:20|873.7|873.1|874.4|873.9|874.5|873.9|873.7|873.1|331
1759401290000|2025-10-02 10:34:50|874.3|873.8|874.3|873.8|874.3|873.9|874.3|873.8|366
1759401300000|2025-10-02 10:35:00|874.2||874.2||874.2||874.2||0
1759401310000|2025-10-02 10:35:10|874|873.6|874|873.6|874|873.6|874|873.6|604
1759401320000|2025-10-02 10:35:20|873.7|873.5|873.7|873.5|873.7|873.5|873.7|873.5|636
1759401330000|2025-10-02 10:35:30|874|873.6|874|873.5|874|873.6|874|873.5|311
1759401340000|2025-10-02 10:35:40|874.4|873.9|874.4|873.9|874.5|874.2|874.4|873.9|369
1759401360000|2025-10-02 10:36:00|874|874.1|874.5|874.1|874.5|874.1|874|874.1|996
1759401370000|2025-10-02 10:36:10|874.4|874|874.2|873.8|874.4|874|874.2|873.8|357
1759401380000|2025-10-02 10:36:20|874.1|873.7|873.6|873.2|874.1|873.7|873.6|873.2|200
1759401390000|2025-10-02 10:36:30|873.4|872.9|873.1|872.7|873.4|872.9|873.1|872.7|1200
1759401400000|2025-10-02 10:36:40|872.9|872.5|873.1|872.7|873.2|872.8|872.9|872.5|602
1759401410000|2025-10-02 10:36:50|873.2|872.5|873.1|872.5|873.2|872.5|873.1|872.5|0
1759401420000|2025-10-02 10:37:00|873||872.9||873||872.9||0
1759401430000|2025-10-02 10:37:10|873|872.6|872.6|872.3|873|872.6|872.6|872.2|1124
1759401440000|2025-10-02 10:37:20|872.5|872.2|872.8|872.4|872.8|872.4|872.5|872.2|438
1759401450000|2025-10-02 10:37:30||872.5||872.5||872.5||872.5|12
1759401460000|2025-10-02 10:37:40|873.1|872.7|872.9|872.6|873.1|872.7|872.9|872.5|68
1759401470000|2025-10-02 10:37:50|873|872.4|872.9|872.4|873|872.4|872.8|872.4|0
1759401480000|2025-10-02 10:38:00|872.8|872.5|872.8|872.4|872.8|872.5|872.8|872.4|200
1759401490000|2025-10-02 10:38:10|872.9|872.5|873.6|873.1|873.6|873.2|872.9|872.5|716
1759401500000|2025-10-02 10:38:20|873.5|873|873.4|873|873.5|873|873.4|873|0
1759401510000|2025-10-02 10:38:30|873.5||873.5||873.5||873.5||0
1759401520000|2025-10-02 10:38:40|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|12
1759401530000|2025-10-02 10:38:50|873.5|873.2|873.7|873.2|873.7|873.2|873.5|873.2|0
1759401540000|2025-10-02 10:39:00|873.8|873.3|873.8|873.3|873.9|873.5|873.8|873.3|1
1759401550000|2025-10-02 10:39:10||873.2||873.5||873.5||873.2|0
1759401560000|2025-10-02 10:39:20|873.4|873.3|873.4|872.9|873.5|873.3|873.4|872.9|243
1759401570000|2025-10-02 10:39:30|873.3|872.7|873.1|872.9|873.3|872.9|873.1|872.7|213
1759401590000|2025-10-02 10:39:50|873.5|873|873.4|873|873.5|873|873.4|873|168
1759401610000|2025-10-02 10:40:10|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|80
1759401630000|2025-10-02 10:40:30||873||873||873||873|0
1759401640000|2025-10-02 10:40:40|873.4|873.8|874.4|874|874.4|874|873.4|873.8|46
1759401650000|2025-10-02 10:40:50||874.1||874.1||874.1||874.1|200
1759401660000|2025-10-02 10:41:00|874.5|874.2|874.6|874.1|874.6|874.2|874.5|874.1|525
1759401670000|2025-10-02 10:41:10|874.5||874.5||874.5||874.5||0
1759401680000|2025-10-02 10:41:20|874.6|874|874.3|873.9|874.6|874.1|874.3|873.9|384
1759401700000|2025-10-02 10:41:40|874.4|874|874.4|874|874.4|874.1|874.4|873.9|0
1759401710000|2025-10-02 10:41:50|874.3|873.7|874.1|873.7|874.3|873.7|874|873.7|2255
1759401720000|2025-10-02 10:42:00|874||873.9||874||873.9||427
1759401730000|2025-10-02 10:42:10|874|873.6|874.1|873.7|874.1|873.7|873.9|873.6|1184
1759401740000|2025-10-02 10:42:20|874.2|874|874.6|874.2|874.6|874.2|874.2|874|2302
1759401750000|2025-10-02 10:42:30|874.7|874.3|874.7|874.3|874.7|874.3|874.7|874.3|0
1759401760000|2025-10-02 10:42:40|874.8|874.4|874.9|874.6|875|874.6|874.8|874.4|543
1759401770000|2025-10-02 10:42:50|875|874.4|874.5|874|875|874.5|874.5|874|964
1759401780000|2025-10-02 10:43:00|874.4||874.4||874.4||874.4||0
1759401790000|2025-10-02 10:43:10|873.8|873.5|873.8|873.4|873.8|873.5|873.8|873.4|842
1759401810000|2025-10-02 10:43:30||873.3||873.4||873.4||873.3|0
1759401820000|2025-10-02 10:43:40|873.2|873.3|873.2|872.9|873.2|873.3|873.2|872.9|400
1759401830000|2025-10-02 10:43:50|872.9|872.8|873|872.6|873.1|872.8|872.8|872.3|1130
1759401840000|2025-10-02 10:44:00||872.5||872.5||872.5||872.4|0
1759401850000|2025-10-02 10:44:10|873.2|872.7|873.6|873.1|873.6|873.1|873|872.7|1349
1759401860000|2025-10-02 10:44:20|873.5|873|873.5|873.1|873.5|873.1|873.5|873|100
1759401870000|2025-10-02 10:44:30|873.4|873|873.4|872.8|873.4|873|873.4|872.8|0
1759401880000|2025-10-02 10:44:40|873.2|872.7|873.2|872.6|873.2|872.7|873.2|872.6|0
1759401890000|2025-10-02 10:44:50||872.8||872.6||872.8||872.6|0
1759401900000|2025-10-02 10:45:00|873.1||873.1||873.1||873.1||10
1759401910000|2025-10-02 10:45:10|873|872.5|872|871.4|873|872.5|872|871.4|522
1759401930000|2025-10-02 10:45:30||871.6||871.6||871.6||871.6|0
1759401940000|2025-10-02 10:45:40|871.9||871.9||871.9||871.9||267
1759401950000|2025-10-02 10:45:50|872|871.7|872|871.6|872|871.7|872|871.5|356
1759401960000|2025-10-02 10:46:00|872.1|871.7|872.5|872|872.5|872|872.1|871.7|325
1759401970000|2025-10-02 10:46:10|872.6|872.1|872.6|872|872.9|872.5|872.6|872|830
1759401980000|2025-10-02 10:46:20|872.5|871.9|872.6|872.2|872.6|872.2|872.4|871.8|35
1759401990000|2025-10-02 10:46:30||872||872.1||872.1||872|0
1759402000000|2025-10-02 10:46:40||872||872.1||872.1||872|0
1759402010000|2025-10-02 10:46:50||872||872||872||872|0
1759402020000|2025-10-02 10:47:00|872.5|871.9|871.8|871.3|872.5|871.9|871.8|871.3|326
1759402030000|2025-10-02 10:47:10|871.7|871.2|871.7|871.3|871.7|871.3|871.7|871.2|0
1759402040000|2025-10-02 10:47:20|871.6|871.1|871.6|871.1|871.6|871.1|871.6|871.1|0
1759402050000|2025-10-02 10:47:30|871.5||871.5||871.5||871.5||0
1759402060000|2025-10-02 10:47:40|871.6||871.6||871.6||871.6||0
1759402070000|2025-10-02 10:47:50|871.7|871.2|870.9|870.6|871.7|871.3|870.9|870.6|800
1759402080000|2025-10-02 10:48:00|871.2|870.7|872.1|871.7|872.2|871.7|871.2|870.7|840
1759402090000|2025-10-02 10:48:10|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1759402100000|2025-10-02 10:48:20|872.1|871.5|872.2|871.7|872.2|871.7|872|871.5|130
1759402110000|2025-10-02 10:48:30|872.3|871.8|872.3|871.8|872.3|871.8|872.3|871.8|25
1759402120000|2025-10-02 10:48:40|872.6|872|872.7|872.1|872.7|872.2|872.6|872|0
1759402130000|2025-10-02 10:48:50|872.6|872.2|872.6|872.2|872.6|872.3|872.6|872.2|500
1759402140000|2025-10-02 10:49:00|872.5|872.1|872.6|872.1|872.6|872.1|872.5|872|682
1759402150000|2025-10-02 10:49:10|872.5|872|872.4|872|872.5|872|872.4|872|0
1759402160000|2025-10-02 10:49:20|872.5|872.1|872.8|872.1|872.8|872.1|872.5|872.1|12
1759402170000|2025-10-02 10:49:30|872.7|872.2|872.7|872.2|872.7|872.2|872.6|872.2|300
1759402180000|2025-10-02 10:49:40|872.8|872.3|873|872.4|873|872.4|872.8|872.3|9
1759402190000|2025-10-02 10:49:50||872.5||872.5||872.5||872.5|0
1759402200000|2025-10-02 10:50:00|872.9|872.6|873.6|873|873.6|873|872.9|872.6|0
1759402210000|2025-10-02 10:50:10|873.7|872.9|873.5|873|873.7|873|873.4|872.8|0
1759402220000|2025-10-02 10:50:20||872.9||872.9||872.9||872.9|0
1759402240000|2025-10-02 10:50:40|873.4||873.4||873.5||873.4||400
1759402250000|2025-10-02 10:50:50|873.5|873|873.6|873|873.6|873|873.5|873|0
1759402260000|2025-10-02 10:51:00|873.5|873.1|873.4|872.9|873.5|873.1|873.4|872.9|0
1759402270000|2025-10-02 10:51:10|873.5|873|873.5|873.1|873.5|873.1|873.5|873|371
1759402280000|2025-10-02 10:51:20|873.6||873.6||873.6||873.6||0
1759402290000|2025-10-02 10:51:30|873.7|873.2|873.7|873.3|873.7|873.3|873.7|873.2|70
1759402300000|2025-10-02 10:51:40|873.8|873.4|873.9|873.4|873.9|873.4|873.8|873.4|55
1759402310000|2025-10-02 10:51:50|874|873.7|874.1|873.9|874.2|873.9|874|873.7|67
1759402320000|2025-10-02 10:52:00|874.2|874|874.4|874|874.4|874|874.2|874|431
1759402330000|2025-10-02 10:52:10|874.5|874.1|874.5|874.1|874.5|874.1|874.5|874.1|0
1759402350000|2025-10-02 10:52:30|874.4||874.5||874.5||874.4||93
1759402360000|2025-10-02 10:52:40|874.4|874.2|874.5|874.2|874.5|874.2|874.4|874.2|59
1759402370000|2025-10-02 10:52:50|874.9|874.1|874.8|874.3|874.9|874.3|874.8|874|332
1759402380000|2025-10-02 10:53:00|874.9|874.4|874.9|874.5|874.9|874.5|874.7|874.3|966
1759402390000|2025-10-02 10:53:10|874.8|874.3|874.8|874.3|874.8|874.3|874.8|874.3|0
1759402400000|2025-10-02 10:53:20|874.9|874.4|874.8|874.4|874.9|874.4|874.8|874.4|0
1759402410000|2025-10-02 10:53:30|874.5|874.3|874.8|874.3|874.9|874.3|874.5|874.2|300
1759402420000|2025-10-02 10:53:40||874.4||874.4||874.4||874.4|209
1759402440000|2025-10-02 10:54:00|874.7|874.3|874.8|874.3|874.8|874.3|874.7|874.3|779
1759402450000|2025-10-02 10:54:10|874.7|874.4|874.8|874.3|874.8|874.4|874.7|874.3|283
1759402460000|2025-10-02 10:54:20||874.4||874.4||874.4||874.4|12
1759402470000|2025-10-02 10:54:30|874.5||874.9||874.9||874.5||1130
1759402480000|2025-10-02 10:54:40|875|874.7|875|874.7|875|874.8|875|874.7|1351
1759402490000|2025-10-02 10:54:50|875.4|875.1|875.5|875.1|875.5|875.2|875.4|875|499
1759402500000|2025-10-02 10:55:00|875.6|875.2|876.4|876.2|876.4|876.2|875.6|875.2|1465
1759402510000|2025-10-02 10:55:10|876.9|876.4|877|876.5|877|876.6|876.9|876.4|986
1759402520000|2025-10-02 10:55:20|876.9|876.6|877|876.5|877|876.6|876.9|876.5|360
1759402530000|2025-10-02 10:55:30|877.2|876.6|877.2|876.9|877.2|877|877.2|876.6|746
1759402540000|2025-10-02 10:55:40|877.3|877|877.9|877.3|877.9|877.3|877.3|877|2338
1759402550000|2025-10-02 10:55:50|877.8||877.8||877.8||877.8||0
1759402560000|2025-10-02 10:56:00|877.9|877.6|878|877.6|878|877.6|877.9|877.6|636
1759402570000|2025-10-02 10:56:10|877.9|877.4|877.7|877.3|877.9|877.4|877.7|877.2|289
1759402580000|2025-10-02 10:56:20|877.8|877.4|877.9|877.5|877.9|877.6|877.8|877.4|400
1759402590000|2025-10-02 10:56:30|878|877.6|877.9|877.5|878|877.7|877.9|877.5|892
1759402600000|2025-10-02 10:56:40||877.6||877.6||877.6||877.5|0
1759402610000|2025-10-02 10:56:50|878|877.5|877.9|877.6|878|877.6|877.9|877.5|0
1759402620000|2025-10-02 10:57:00|878|877.5|877.6|877.2|878|877.8|877.6|877.2|646
1759402630000|2025-10-02 10:57:10|877.7|877.3|877.5|877.2|877.7|877.3|877.5|877.2|350
1759402640000|2025-10-02 10:57:20|877.6|877.3|878.4|878|878.4|878|877.6|877.3|473
1759402650000|2025-10-02 10:57:30|878.6|878.1|878.6|878.1|878.8|878.4|878.6|878.1|2488
1759402660000|2025-10-02 10:57:40|878.5||878.5||878.5||878.5||56
1759402670000|2025-10-02 10:57:50|878.6|877.9|878.3|877.8|878.6|877.9|878.3|877.8|56
1759402680000|2025-10-02 10:58:00|878.5|877.9|878.5|878.2|878.5|878.2|878.5|877.9|482
1759402690000|2025-10-02 10:58:10|878.1|878.1|877|876.5|878.1|878.1|876.6|876.3|8053
1759402710000|2025-10-02 10:58:30|876.9|876.4|876.4|876.1|876.9|876.4|876.4|876.1|0
1759402720000|2025-10-02 10:58:40|876.2|875.6|876.6|876.2|876.6|876.2|876.1|875.6|352
1759402730000|2025-10-02 10:58:50||876.3||876.2||876.3||876.2|200
1759402740000|2025-10-02 10:59:00|876.7|876.3|876.7|876.2|876.7|876.3|876.7|876.2|0
1759402750000|2025-10-02 10:59:10|876.8|876.3|876.8|876.4|876.8|876.4|876.8|876.3|0
1759402760000|2025-10-02 10:59:20|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|619
1759402770000|2025-10-02 10:59:30|876.8|876.6|876.9|876.6|876.9|876.6|876.8|876.3|1700
1759402780000|2025-10-02 10:59:40|877.4|876.8|877.3|876.8|877.6|877|877.3|876.8|425
1759402790000|2025-10-02 10:59:50|877|876.7|877|876.6|877|876.7|877|876.6|0
1759402800000|2025-10-02 11:00:00|875.8|875.4|876.2|875.6|876.2|875.6|875.6|875|1788
1759402810000|2025-10-02 11:00:10|876.1|875.5|876.6|876.2|876.6|876.2|876|875.5|400
1759402820000|2025-10-02 11:00:20|876.7|876.1|877|876.5|877|876.5|876.7|876.1|424
1759402830000|2025-10-02 11:00:30|877.2|876.8|876.9|876.4|877.3|876.8|876.9|876.4|349
1759402840000|2025-10-02 11:00:40|877.2|876.7|877.2|876.7|877.2|876.7|877.2|876.7|207
1759402850000|2025-10-02 11:00:50|877.1|876.8|877.1|876.7|877.1|876.8|877.1|876.6|30
1759402860000|2025-10-02 11:01:00|||||||||3
1759402870000|2025-10-02 11:01:10|877|876.6|876.8|876.3|877|876.6|876.8|876.3|0
1759402880000|2025-10-02 11:01:20|876.7|876.7|876.8|876.3|876.8|876.7|876.7|876.3|42
1759402890000|2025-10-02 11:01:30|876.7||876.8||876.8||876.7||550
1759402900000|2025-10-02 11:01:40|876.7|876.4|876.7|876.3|876.7|876.4|876.7|876.3|0
1759402910000|2025-10-02 11:01:50|876.9|876.4|876.7|876.3|876.9|876.4|876.7|876.3|100
1759402920000|2025-10-02 11:02:00|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|607
1759402930000|2025-10-02 11:02:10|876.4|876|876|875.5|876.4|876|876|875.5|3
1759402940000|2025-10-02 11:02:20|875.9|875.8|876|875.5|876.3|875.8|875.9|875.5|679
1759402960000|2025-10-02 11:02:40|876.1|875.6|876.6|876|876.6|876|876|875.6|1198
1759402970000|2025-10-02 11:02:50|876.7|876.1|877.2|876.7|877.2|876.7|876.7|876.1|93
1759402980000|2025-10-02 11:03:00|876.9|876.3|876.6|876|876.9|876.4|876.6|876|835
1759402990000|2025-10-02 11:03:10||876.1||876.2||876.2||876|0
1759403000000|2025-10-02 11:03:20|876.7||876.7||876.7||876.7||28
1759403010000|2025-10-02 11:03:30|||||||||568
1759403020000|2025-10-02 11:03:40|876.6|876.1|876.5|876|876.6|876.1|876.5|876|0
1759403030000|2025-10-02 11:03:50|876.4|875.9|875.8|875.5|876.4|875.9|875.8|875.5|245
1759403040000|2025-10-02 11:04:00|875.9|876|876.3|876|876.3|876|875.9|876|209
1759403050000|2025-10-02 11:04:10|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1759403080000|2025-10-02 11:04:40|876.4|876|877.4|877|877.4|877|876.4|876|1055
1759403090000|2025-10-02 11:04:50|877.1|876.5|877|876.5|877.1|876.5|877|876.5|0
1759403100000|2025-10-02 11:05:00||876.6||876.6||876.6||876.6|0
1759403110000|2025-10-02 11:05:10|876.8|876.4|876.8|876.5|876.8|876.5|876.8|876.3|400
1759403120000|2025-10-02 11:05:20|877.2|876.7|877.2|876.7|877.2|876.9|877.2|876.7|1000
1759403130000|2025-10-02 11:05:30|877.1||877.1||877.1||877.1||0
1759403140000|2025-10-02 11:05:40|877|877|877|876.7|877|877|877|876.7|300
1759403150000|2025-10-02 11:05:50|876.9|876.6|876.8|876.5|876.9|876.6|876.8|876.5|700
1759403160000|2025-10-02 11:06:00|876.7|876.1|876.6|876.1|876.7|876.1|876.6|876.1|0
1759403170000|2025-10-02 11:06:10|876.5|876.3|876.6|876.2|876.8|876.3|876.5|876.2|35
1759403180000|2025-10-02 11:06:20|876.5||876.5||876.5||876.5||0
1759403190000|2025-10-02 11:06:30|876.6|876.1|876.4|876|876.7|876.1|876.4|876|700
1759403200000|2025-10-02 11:06:40|876.1|875.8|876.1|875.8|876.1|876|876.1|875.8|126
1759403220000|2025-10-02 11:07:00|876|875.7|876|875.6|876|875.8|876|875.6|786
1759403230000|2025-10-02 11:07:10|875.9|875.5|876.4|875.9|876.4|875.9|875.9|875.4|670
1759403240000|2025-10-02 11:07:20|876|875.8|876.2|875.7|876.4|875.8|876|875.7|211
1759403250000|2025-10-02 11:07:30|876.1|875.6|876.3|875.8|876.3|875.8|876.1|875.6|359
1759403260000|2025-10-02 11:07:40|876.2|875.9|876.1|875.6|876.2|875.9|876.1|875.6|30
1759403280000|2025-10-02 11:08:00|876|875.8|876.4|875.9|876.4|875.9|875.9|875.6|150
1759403290000|2025-10-02 11:08:10|876.5|876|876.4|875.9|876.5|876|876.4|875.9|0
1759403300000|2025-10-02 11:08:20|876.6|876|876.7|876.3|876.7|876.3|876.6|876|0
1759403310000|2025-10-02 11:08:30||876.4||876.1||876.4||876.1|0
1759403320000|2025-10-02 11:08:40|876.5|876|876.5|875.9|876.5|876.1|876.5|875.9|100
1759403330000|2025-10-02 11:08:50|876.8|876|876.8|876.3|876.8|876.3|876.8|876|269
1759403340000|2025-10-02 11:09:00|876.7|876.2|876.6|876.1|876.7|876.2|876.6|876.1|0
1759403350000|2025-10-02 11:09:10||876.2||876.2||876.2||876.2|0
1759403360000|2025-10-02 11:09:20||876.1||876.1||876.1||876.1|0
1759403370000|2025-10-02 11:09:30|876.5|876|876.6|876.1|876.6|876.2|876.5|875.9|0
1759403380000|2025-10-02 11:09:40|876.5||876.4||876.5||876.4||620
1759403390000|2025-10-02 11:09:50|876.3|876|876.3|875.9|876.3|876|876.3|875.9|100
1759403400000|2025-10-02 11:10:00|876.4|876|876.4|876|876.4|876|876.4|876|0
1759403410000|2025-10-02 11:10:10|876.9|876.4|876.7|876.2|876.9|876.4|876.7|876.2|659
1759403420000|2025-10-02 11:10:20|876.6|876.1|876.6|876|876.6|876.1|876.6|876|0
1759403430000|2025-10-02 11:10:30|876|875.7|876|875.6|876|875.7|876|875.6|791
1759403440000|2025-10-02 11:10:40|876.2|875.8|876.1|875.6|876.2|875.8|876.1|875.6|8
1759403450000|2025-10-02 11:10:50|876.2|875.7|876.3|875.9|876.3|875.9|876.2|875.7|200
1759403460000|2025-10-02 11:11:00|876.4|876|876.5|876|876.5|876|876.4|876|0
1759403470000|2025-10-02 11:11:10|876.6|876.1|876.6|876.1|876.6|876.1|876.6|876.1|0
1759403480000|2025-10-02 11:11:20|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1759403490000|2025-10-02 11:11:30|877|876.4|877|876.5|877|876.5|877|876.4|799
1759403510000|2025-10-02 11:11:50|876.9|876.4|877.1|876.6|877.2|876.7|876.9|876.4|789
1759403520000|2025-10-02 11:12:00|877.2|876.7|877.3|876.8|877.4|876.9|877|876.6|709
1759403530000|2025-10-02 11:12:10||876.9||876.9||877||876.9|0
1759403540000|2025-10-02 11:12:20|877.4|876.8|877.4|876.8|877.4|876.8|877.3|876.8|0
1759403550000|2025-10-02 11:12:30|877.5|877|877.6|877.1|877.6|877.1|877.5|877|0
1759403560000|2025-10-02 11:12:40|877.4|877|877.4|877|877.4|877|877.4|876.9|0
1759403570000|2025-10-02 11:12:50|877.5|877.1|877.8|877.5|877.8|877.5|877.5|877.1|0
1759403580000|2025-10-02 11:13:00|877.6|877.2|877.7|877.3|877.7|877.3|877.6|877.2|93
1759403590000|2025-10-02 11:13:10|877.8|877.4|877.8|877.5|877.8|877.5|877.7|877.4|0
1759403600000|2025-10-02 11:13:20|877.7|877.4|877.7|877.3|877.7|877.4|877.6|877.3|768
1759403610000|2025-10-02 11:13:30|878|877.7|878.5|878|878.5|878|878|877.7|714
1759403620000|2025-10-02 11:13:40|878.6|878.1|878.6|878.2|878.6|878.2|878.6|878.1|100
1759403630000|2025-10-02 11:13:50|878.8|878.3|878.8|878.5|878.8|878.5|878.8|878.3|200
1759403640000|2025-10-02 11:14:00||878.4||878.4||878.4||878.4|120
1759403650000|2025-10-02 11:14:10|878.7|878.3|878.5|878.1|878.7|878.4|878.5|878.1|570
1759403660000|2025-10-02 11:14:20|878.6|878.2|878.6|878.3|878.6|878.3|878.6|878.2|676
1759403670000|2025-10-02 11:14:30|878.5|878|878.5|878.1|878.5|878.1|878.4|878|651
1759403680000|2025-10-02 11:14:40|878.6|878.2|878.5|878.2|878.6|878.2|878.5|878.2|0
1759403690000|2025-10-02 11:14:50|878.6|878.1|878.5|878.1|878.6|878.1|878.5|878.1|638
1759403700000|2025-10-02 11:15:00|878.6|877.9|878.5|878|878.6|878|878.4|877.9|619
1759403710000|2025-10-02 11:15:10|878.7|878.1|878.8|878.3|878.8|878.4|878.7|878.1|100
1759403720000|2025-10-02 11:15:20|878.7||878.7||878.7||878.7||0
1759403730000|2025-10-02 11:15:30|878.8|878.4|878.8|878.6|878.8|878.6|878.7|878.4|13
1759403740000|2025-10-02 11:15:40||878.5||878.5||878.5||878.5|549
1759403750000|2025-10-02 11:15:50|878.5|878.4|878.6|878.2|878.6|878.4|878.5|878.2|268
1759403760000|2025-10-02 11:16:00||878.1||878.1||878.1||878.1|504
1759403770000|2025-10-02 11:16:10|878.7|878.2|878.7|878.3|878.7|878.3|878.7|878.2|619
1759403780000|2025-10-02 11:16:20|878.6||878.7||878.7||878.6||0
1759403790000|2025-10-02 11:16:30|878.4|878.2|878.1|877.8|878.4|878.2|878.1|877.8|234
1759403800000|2025-10-02 11:16:40|878|877.6|878|877.6|878|877.6|878|877.6|886
1759403810000|2025-10-02 11:16:50|878.6|877.9|878.5|878|878.6|878|878.5|877.9|411
1759403820000|2025-10-02 11:17:00|878.8|878.2|878.9|878.5|879.3|878.7|878.8|878.2|1300
1759403830000|2025-10-02 11:17:10|878.8|878.4|878.5|878.1|878.8|878.4|878.5|878.1|0
1759403840000|2025-10-02 11:17:20|878.4|878|878.4|878|878.4|878|878.4|878|0
1759403850000|2025-10-02 11:17:30|878.6|878.1|878.5|878.1|878.6|878.1|878.5|878.1|0
1759403860000|2025-10-02 11:17:40|878.8|878.4|878.9|878.4|878.9|878.4|878.8|878.4|11
1759403870000|2025-10-02 11:17:50|878.7|878.5|878.6|878|878.7|878.6|878.6|878|11
1759403880000|2025-10-02 11:18:00|878.5|878.1|878.5|878.1|878.5|878.1|878.4|878.1|13
1759403890000|2025-10-02 11:18:10|878.4|878|878.4|877.8|878.4|878|878.4|877.8|0
1759403900000|2025-10-02 11:18:20|878.3|877.9|878.2|877.9|878.3|877.9|878|877.9|55
1759403910000|2025-10-02 11:18:30|878.3||878.3||878.3||878.3||619
1759403920000|2025-10-02 11:18:40|878.6|878|878.6|878.1|878.6|878.1|878.6|878|282
1759403930000|2025-10-02 11:18:50|878.5|878|878.5|878|878.5|878|878.5|878|0
1759403940000|2025-10-02 11:19:00|878.4|877.9|878.5|878.1|878.6|878.2|878.2|877.9|435
1759403950000|2025-10-02 11:19:10|878.6|878.2|878.6|878.2|878.6|878.2|878.2|878.1|5
1759403960000|2025-10-02 11:19:20|878.4|878.1|878.4|878|878.5|878.1|878.4|878|551
1759403990000|2025-10-02 11:19:50|878.5|878.1|878.3|878|878.5|878.1|878.3|878|0
1759404000000|2025-10-02 11:20:00|878.2||878.3||878.4||878.2||431
1759404010000|2025-10-02 11:20:10|878|877.9|879.1|878.8|879.1|878.8|878|877.9|1171
1759404020000|2025-10-02 11:20:20|879.2|878.9|879.3|878.7|879.5|879.2|879.2|878.7|1239
1759404030000|2025-10-02 11:20:30|879.4|878.8|879.2|878.8|879.4|878.9|879.2|878.7|0
1759404040000|2025-10-02 11:20:40|879.3|878.7|879.1|878.7|879.3|878.7|879.1|878.7|619
1759404050000|2025-10-02 11:20:50|879|878.6|879|878.6|879|878.6|879|878.6|0
1759404060000|2025-10-02 11:21:00||878.7||878.7||878.7||878.6|0
1759404070000|2025-10-02 11:21:10|879.3|878.9|879.3|878.9|879.3|878.9|879.3|878.9|564
1759404080000|2025-10-02 11:21:20|879.4|879|879.1|878.7|879.5|879.1|879.1|878.6|349
1759404090000|2025-10-02 11:21:30|879|878.6|879|878.7|879|878.7|879|878.6|0
1759404100000|2025-10-02 11:21:40|878.8|878.6|878.8|878.4|878.8|878.6|878.7|878.3|900
1759404110000|2025-10-02 11:21:50|879|878.3|879|878.5|879|878.5|879|878.3|29
1759404120000|2025-10-02 11:22:00|878.9|878.3|878.7|878.4|878.9|878.4|878.7|878.3|100
1759404130000|2025-10-02 11:22:10|878.8|878.3|878.8|878.4|878.8|878.4|878.8|878.3|1419
1759404140000|2025-10-02 11:22:20|878.7|878.5|878.9|878.6|878.9|878.6|878.7|878.4|661
1759404150000|2025-10-02 11:22:30|878.8|878.7|878.7|878.4|878.8|878.7|878.7|878.4|1367
1759404160000|2025-10-02 11:22:40|878.8||878.8||878.8||878.8||0
1759404170000|2025-10-02 11:22:50|878.9|878.5|879|878.8|879|878.8|878.9|878.5|647
1759404180000|2025-10-02 11:23:00||878.7||878.8||878.8||878.7|200
1759404190000|2025-10-02 11:23:10|879.1|878.7|879.1|878.8|879.2|878.8|879.1|878.7|750
1759404200000|2025-10-02 11:23:20|879|878.7|879|878.6|879|878.7|879|878.6|0
1759404210000|2025-10-02 11:23:30||878.7||878.4||878.7||878.4|0
1759404220000|2025-10-02 11:23:40|878.9|878.3|878.3|877.9|878.9|878.3|878|877.6|1199
1759404230000|2025-10-02 11:23:50|878.4|878.1|878.7|878.3|878.7|878.3|878.4|878.1|0
1759404240000|2025-10-02 11:24:00|878.9|878.4|878.5|878.2|878.9|878.4|878.5|878|12
1759404250000|2025-10-02 11:24:10|878.6|878.1|878.6|878.1|878.6|878.1|878.6|878.1|0
1759404260000|2025-10-02 11:24:20|878.7|878.2|878.6|878.2|878.7|878.3|878.6|878.1|0
1759404270000|2025-10-02 11:24:30|878.7|878.3|878.8|878.4|878.8|878.4|878.7|878.3|0
1759404280000|2025-10-02 11:24:40||878.3||878.3||878.4||878.3|700
1759404290000|2025-10-02 11:24:50|878.7|878.4|878.7|878.3|878.7|878.4|878.7|878.3|119
1759404300000|2025-10-02 11:25:00|878.8||878.7||878.8||878.7||150
1759404310000|2025-10-02 11:25:10||878.4||878.3||878.4||878.3|1050
1759404330000|2025-10-02 11:25:30||878.2||878.2||878.2||878.2|0
1759404340000|2025-10-02 11:25:40|878.9|878.4|878.9|878.4|878.9|878.4|878.9|878.4|0
1759404350000|2025-10-02 11:25:50|878.8|878.3|878.7|878.3|878.8|878.4|878.7|878.3|60
1759404360000|2025-10-02 11:26:00|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|990
1759404370000|2025-10-02 11:26:10||878.5||878.4||878.5||878.4|976
1759404380000|2025-10-02 11:26:20|878.7||878.7||878.7||878.7||100
1759404390000|2025-10-02 11:26:30|878.8|878.5|879|878.5|879|878.6|878.8|878.5|0
1759404410000|2025-10-02 11:26:50|879.3|878.6|879.3|878.9|879.3|879|879.3|878.6|1324
1759404420000|2025-10-02 11:27:00|879.4|879|879.5|879.1|879.5|879.1|879.4|879|0
1759404430000|2025-10-02 11:27:10||879.2||879.2||879.2||879.1|46
1759404440000|2025-10-02 11:27:20|879.4|879|879.4|879.1|879.5|879.1|879.4|879|644
1759404450000|2025-10-02 11:27:30|879.5||879.5||879.5||879.5||50
1759404460000|2025-10-02 11:27:40|879.2|879|879.4|879|879.5|879.1|879.2|879|9
1759404470000|2025-10-02 11:27:50|879.5|879.1|879.4|879.1|879.5|879.1|879.4|879|1039
1759404480000|2025-10-02 11:28:00|879.5|879|879.5|879.1|879.5|879.1|879.2|879|361
1759404490000|2025-10-02 11:28:10|879.4|879|879.3|878.9|879.5|879|879.3|878.9|0
1759404500000|2025-10-02 11:28:20|879.4|879|879.4|878.9|879.4|879|879.4|878.9|0
1759404510000|2025-10-02 11:28:30|879.3||879.3||879.3||879.3||1000
1759404530000|2025-10-02 11:28:50|879.2|878.8|879.3|878.9|879.3|878.9|879.2|878.7|284
1759404540000|2025-10-02 11:29:00|||||||||14
1759404550000|2025-10-02 11:29:10|879.4|878.8|879.2|878.8|879.4|878.8|879.2|878.8|699
1759404570000|2025-10-02 11:29:30|879.1||879.1||879.1||879.1||6
1759404580000|2025-10-02 11:29:40|879|878.9|878.8|878.5|879.2|878.9|878.8|878.5|1662
1759404590000|2025-10-02 11:29:50|878.7|878.4|878.7|878.3|878.7|878.4|878.7|878.3|0
1759404600000|2025-10-02 11:30:00|878.5|878.2|878.5|878.1|878.5|878.2|878.5|878.1|85
1759404610000|2025-10-02 11:30:10|878.6|878.2|878.7|878.1|878.7|878.2|878.6|878.1|619
1759404620000|2025-10-02 11:30:20|878.6|878.3|878.7|878.2|878.7|878.3|878.6|878.2|0
1759404630000|2025-10-02 11:30:30|878.6|878.3|878.7|878.2|878.7|878.3|878.6|878.2|0
1759404650000|2025-10-02 11:30:50|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.3|0
1759404660000|2025-10-02 11:31:00|878.9|878.3|878.8|878.3|878.9|878.3|878.8|878.3|0
1759404670000|2025-10-02 11:31:10|878.7|878.2|878.6|878.2|878.7|878.2|878.6|878.2|0
1759404680000|2025-10-02 11:31:20|878.2|877.9|877.7|877.5|878.2|877.9|877.7|877.5|1748
1759404690000|2025-10-02 11:31:30|877.6|877.2|877.5|877.1|877.6|877.2|877.5|877.1|65
1759404700000|2025-10-02 11:31:40|877.4|877.3|877.7|877.2|877.7|877.3|877.4|877.2|215
1759404710000|2025-10-02 11:31:50|878|877.5|878.5|878|878.5|878|877.9|877.5|1731
1759404720000|2025-10-02 11:32:00||878.1||878||878.1||878|580
1759404730000|2025-10-02 11:32:10|878.4|878.1|878.4|877.8|878.4|878.1|878.4|877.8|0
1759404740000|2025-10-02 11:32:20|878.3||878.3||878.3||878.3||0
1759404750000|2025-10-02 11:32:30|877.9|878|877.8|877.3|877.9|878|877.8|877.3|1139
1759404760000|2025-10-02 11:32:40|877.6|877|877.6|877.1|877.6|877.1|877.6|877|0
1759404780000|2025-10-02 11:33:00|877.7|877.2|877.6|877.1|877.7|877.2|877.6|877.1|0
1759404790000|2025-10-02 11:33:10|877.4|877|877|876.6|877.4|877|876.9|876.5|987
1759404800000|2025-10-02 11:33:20|877.2|876.7|877|876.5|877.3|876.7|877|876.5|3772
1759404810000|2025-10-02 11:33:30|876.9|876.4|876.8|876.3|876.9|876.4|876.8|876.2|200
1759404820000|2025-10-02 11:33:40|876.9|876.4|876.9|876.5|876.9|876.5|876.9|876.4|12
1759404830000|2025-10-02 11:33:50||876.4||876.4||876.4||876.4|0
1759404840000|2025-10-02 11:34:00|876.8|876.3|876.5|876.3|876.8|876.3|876.5|876.2|0
1759404850000|2025-10-02 11:34:10|876.8|876.2|876.7|876.3|876.8|876.3|876.7|876.2|170
1759404860000|2025-10-02 11:34:20|875.7|875.4|873.5|873.1|875.8|875.4|873.5|873.1|1547
1759404870000|2025-10-02 11:34:30|874|873.3|874.3|873.8|874.4|873.8|873.9|873.3|728
1759404880000|2025-10-02 11:34:40|874.2||874.1||874.2||874.1||0
1759404890000|2025-10-02 11:34:50|874.2|873.3|873.4|872.8|874.2|873.3|873.4|872.8|958
1759404900000|2025-10-02 11:35:00|873.3|872.5|873.2|872.8|873.3|872.8|873|872.5|2792
1759404910000|2025-10-02 11:35:10|873.3||873.3||873.3||873.3||0
1759404920000|2025-10-02 11:35:20|872.4|871.9|871.9|871.5|872.7|872.3|871.9|871.3|1818
1759404930000|2025-10-02 11:35:30|872.2|871.7|872.1|871.6|872.2|871.7|872|871.6|245
1759404940000|2025-10-02 11:35:40|872|871.8|872.2|871.7|872.3|871.8|872|871.7|700
1759404950000|2025-10-02 11:35:50|872.3|871.8|872.3|871.8|872.3|871.8|872.3|871.7|0
1759404960000|2025-10-02 11:36:00|872.2|871.9|872.2|871.6|872.3|871.9|872|871.5|627
1759404970000|2025-10-02 11:36:10|872.3|871.7|872.4|871.7|872.5|871.9|872.3|871.7|519
1759404980000|2025-10-02 11:36:20|873.5|871.8|873.3|872.6|873.6|873|873|871.8|1369
1759404990000|2025-10-02 11:36:30|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|0
1759405000000|2025-10-02 11:36:40|873.5|873|873.5|873|873.5|873|873.5|872.9|0
1759405010000|2025-10-02 11:36:50|873.6|872.9|874.1|873.5|874.1|873.5|873.6|872.9|436
1759405020000|2025-10-02 11:37:00|874.2|873.6|874.2|873.7|874.2|873.7|874.2|873.6|888
1759405030000|2025-10-02 11:37:10|874.1|873.6|873.4|872.9|874.1|873.6|873.4|872.9|639
1759405040000|2025-10-02 11:37:20|873.1|872.7|873.4|872.9|873.4|873|873.1|872.4|0
1759405050000|2025-10-02 11:37:30|873.3|872.7|873.2|872.7|873.3|872.7|872.9|872.3|0
1759405060000|2025-10-02 11:37:40|873.4|873|873.6|873.1|873.6|873.1|873.4|873|619
1759405070000|2025-10-02 11:37:50|873.8|873.2|873.7|873.1|873.8|873.2|873.7|873.1|0
1759405080000|2025-10-02 11:38:00|873.8|873.4|874.1|873.4|874.1|873.6|873.8|873.4|0
1759405090000|2025-10-02 11:38:10|874|873.3|873.8|873.3|874|873.4|873.8|873.3|0
1759405100000|2025-10-02 11:38:20|873.9|873.5|874.1|873.6|874.1|873.6|873.9|873.5|0
1759405110000|2025-10-02 11:38:30|874|873.5|873.9|873.4|874|873.5|873.9|873.4|145
1759405120000|2025-10-02 11:38:40|873.8|872.6|872.9|872.5|873.8|872.7|872.9|872.5|438
1759405130000|2025-10-02 11:38:50|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1759405140000|2025-10-02 11:39:00|872.8|872.4|872.9|872.4|872.9|872.4|872.8|872.4|209
1759405150000|2025-10-02 11:39:10|872.6|872.8|872.3|871.9|872.6|872.8|872.3|871.9|965
1759405160000|2025-10-02 11:39:20|872|871.7|873.2|872.8|873.2|872.8|872|871.5|913
1759405170000|2025-10-02 11:39:30|873.3||873.3||873.3||873.3||0
1759405180000|2025-10-02 11:39:40|873.4|872.9|873.4|872.9|873.4|872.9|873.4|872.9|0
1759405190000|2025-10-02 11:39:50||873||873||873||873|801
1759405200000|2025-10-02 11:40:00|873.2|873.3|873.6|873.3|873.6|873.3|873.2|873.3|105
1759405210000|2025-10-02 11:40:10|873.3|873.2|873.6|873.2|873.6|873.2|873.3|873.2|236
1759405220000|2025-10-02 11:40:20|873.5||873.5||873.5||873.5||97
1759405230000|2025-10-02 11:40:30|873.4|873.1|873.7|873.2|873.7|873.2|873.4|873.1|569
1759405240000|2025-10-02 11:40:40|873.6|873.3|873.6|873.1|873.6|873.3|873.6|873.1|40
1759405250000|2025-10-02 11:40:50|873.7|873.2|873.3|872.8|873.7|873.2|873.1|872.6|523
1759405260000|2025-10-02 11:41:00|873.4|872.9|873.5|872.9|873.5|873|873.4|872.9|371
1759405270000|2025-10-02 11:41:10|873.3|872.7|873.2|872.7|873.3|872.7|873.2|872.7|0
1759405280000|2025-10-02 11:41:20|873|872.6|872.8|872.3|873.1|872.6|872.8|872.3|48
1759405290000|2025-10-02 11:41:30|872.9|872.4|873|872.5|873.1|872.6|872.9|872.4|2
1759405300000|2025-10-02 11:41:40|873.1|872.6|873.5|873|873.5|873.1|873.1|872.6|0
1759405310000|2025-10-02 11:41:50||873.1||873.1||873.1||873.1|0
1759405320000|2025-10-02 11:42:00|873.4||873.5||873.5||873.4||0
1759405330000|2025-10-02 11:42:10|873.6|873.2|873.2|872.8|873.7|873.3|873.2|872.8|2586
1759405340000|2025-10-02 11:42:20|873.3|872.9|873.4|872.9|873.4|872.9|873.3|872.9|0
1759405350000|2025-10-02 11:42:30|873.5|873|873.5|873|873.5|873|873.5|873|0
1759405360000|2025-10-02 11:42:40|873.4|872.9|873.4|872.9|873.4|873|873.4|872.9|0
1759405370000|2025-10-02 11:42:50|873.3|872.8|873.1|872.7|873.3|872.8|873|872.7|444
1759405380000|2025-10-02 11:43:00|873.2||873||873.3||873||0
1759405390000|2025-10-02 11:43:10|873.1|872.8|873.1|872.7|873.1|872.8|873.1|872.7|2
1759405400000|2025-10-02 11:43:20|873|872.5|872.5|872.1|873|872.5|872.3|872|299
1759405410000|2025-10-02 11:43:30|872.6|872.2|873.1|872.6|873.2|872.7|872.6|872.2|934
1759405420000|2025-10-02 11:43:40|872.7|872.5|872.7|872.2|872.7|872.5|872.7|872.2|0
1759405430000|2025-10-02 11:43:50|872.8|872.3|872.6|872.2|872.8|872.3|872.6|872.2|0
1759405440000|2025-10-02 11:44:00|872.7|872.3|872.3|872|872.7|872.3|872.3|872|400
1759405450000|2025-10-02 11:44:10|||||||||25
1759405460000|2025-10-02 11:44:20|872.1|871.8|871.5|871|872.1|871.9|871.5|871|200
1759405470000|2025-10-02 11:44:30|871.2|870.7|871.3|870.8|871.3|870.8|871.1|870.7|327
1759405480000|2025-10-02 11:44:40|871|870.7|870.5|870.2|871|870.7|870.5|870.2|0
1759405490000|2025-10-02 11:44:50|870.4|870.1|870.5|870.1|870.5|870.2|870.4|870.1|688
1759405500000|2025-10-02 11:45:00|870.7|870.3|870.7|870.3|870.7|870.4|870.7|870.3|0
1759405510000|2025-10-02 11:45:10|871|870.7|871.8|871.5|871.8|871.5|871|870.7|1007
1759405520000|2025-10-02 11:45:20|872|871.6|871.4|870.9|872.3|871.7|871.3|870.8|245
1759405530000|2025-10-02 11:45:30|871.3|870.8|871.5|871.1|871.7|871.1|871.3|870.8|381
1759405540000|2025-10-02 11:45:40|871.6|871.3|871.8|871.5|871.8|871.5|871.6|871.2|0
1759405550000|2025-10-02 11:45:50|872.2|871.7|872|871.5|872.2|871.7|872|871.5|464
1759405560000|2025-10-02 11:46:00|871.9|871.6|872.2|871.7|872.2|871.7|871.9|871.6|230
1759405570000|2025-10-02 11:46:10|872.3|871.8|872.4|871.9|872.5|871.9|872|871.8|829
1759405580000|2025-10-02 11:46:20|872.3|871.8|872.3|871.9|872.3|871.9|872.3|871.8|112
1759405590000|2025-10-02 11:46:30|872.4|871.8|872.5|871.9|872.5|871.9|872.4|871.8|143
1759405600000|2025-10-02 11:46:40|872.4|872|872.4|871.8|872.4|872|872.4|871.8|0
1759405610000|2025-10-02 11:46:50|872.5|872|872.5|872.1|872.5|872.1|872.5|872|200
1759405620000|2025-10-02 11:47:00|872.6|872.2|872.6|872.1|872.6|872.2|872.6|872.1|400
1759405630000|2025-10-02 11:47:10||872||872.1||872.1||872|0
1759405640000|2025-10-02 11:47:20|873.1|872.2|872.9|872.5|873.1|872.6|872.8|872.2|1434
1759405650000|2025-10-02 11:47:30|873.1|871.8|872.2|871.8|873.1|871.8|872.2|871.8|1154
1759405660000|2025-10-02 11:47:40|872.3|871.9|872.3|871.9|872.4|872|872.1|871.9|515
1759405670000|2025-10-02 11:47:50|872.4||872.4||872.4||872.4||0
1759405680000|2025-10-02 11:48:00|872.3|872|872.6|872.2|872.6|872.2|872.3|871.9|380
1759405690000|2025-10-02 11:48:10||872.3||872.3||872.3||872.3|162
1759405700000|2025-10-02 11:48:20||872.2||872.3||872.3||872.2|0
1759405710000|2025-10-02 11:48:30|872.8|872.4|874.6|874|874.6|874.3|872.8|872.4|2227
1759405720000|2025-10-02 11:48:40|874.5|874.1|874.5|874|874.5|874.1|874.5|874|0
1759405730000|2025-10-02 11:48:50|874.4|874.1|874.4|874|874.4|874.1|874.4|874|0
1759405740000|2025-10-02 11:49:00||874.1||874||874.1||874|0
1759405750000|2025-10-02 11:49:10|874.5|874.1|874.9|874.3|874.9|874.4|874.5|874.1|941
1759405760000|2025-10-02 11:49:20|875|874.5|875|874.6|875|874.6|874.9|874.5|200
1759405770000|2025-10-02 11:49:30|874.9|874.5|874.8|874.5|874.9|874.6|874.8|874.5|808
1759405780000|2025-10-02 11:49:40|874.9|874.6|875|874.7|875|874.7|874.9|874.6|49
1759405790000|2025-10-02 11:49:50|875.5|874.8|875.5|875|875.5|875|875.5|874.8|439
1759405810000|2025-10-02 11:50:10|875.4|875.1|875.5|875.2|875.5|875.2|875.4|875.1|0
1759405820000|2025-10-02 11:50:20|875.7|875.1|876.3|875.8|876.3|875.8|875.7|875.1|1635
1759405830000|2025-10-02 11:50:30|876.4|876|875.9|875.5|876.4|876|875.9|875.5|1340
1759405840000|2025-10-02 11:50:40|875.7|875.3|875.4|874.9|875.7|875.3|875.2|874.8|584
1759405850000|2025-10-02 11:50:50|875.3|874.8|875.2|874.8|875.7|875.3|875.2|874.8|200
1759405860000|2025-10-02 11:51:00|875.1|874.7|875.5|874.9|875.5|874.9|875|874.7|619
1759405870000|2025-10-02 11:51:10|875.7|875|875.5|875|876|875.6|875.5|875|1340
1759405880000|2025-10-02 11:51:20|875.4||875.4||875.4||875.4||100
1759405890000|2025-10-02 11:51:30|875.3|874.9|874.4|873.9|875.3|874.9|874.4|873.9|923
1759405910000|2025-10-02 11:51:50|874.6|874|874.6|874.1|874.6|874.1|874.6|874|0
1759405920000|2025-10-02 11:52:00||874.2||874.2||874.2||874.1|350
1759405930000|2025-10-02 11:52:10|874.7|874.6|875|874.6|875|874.6|874.7|874.6|719
1759405940000|2025-10-02 11:52:20|875.3|874.9|875.3|874.7|875.4|875|875.3|874.7|597
1759405950000|2025-10-02 11:52:30|875.2||875.1||875.2||874.9||44
1759405960000|2025-10-02 11:52:40|875|874.6|875|874.6|875|874.6|875|874.6|0
1759405970000|2025-10-02 11:52:50|875.1|874.7|875.3|874.9|875.3|874.9|875.1|874.7|0
1759405980000|2025-10-02 11:53:00|875.4|875|875.4|874.9|875.4|875|875.4|874.9|0
1759405990000|2025-10-02 11:53:10|875.5|875|875.4|874.9|875.5|875|875.4|874.9|1170
1759406000000|2025-10-02 11:53:20|875.3|874.8|875|874.7|875.3|874.8|875|874.7|0
1759406010000|2025-10-02 11:53:30|875.1|874.9|875.3|874.7|875.5|875|875.1|874.7|0
1759406020000|2025-10-02 11:53:40|875.2|874.4|874.8|874.4|875.2|874.4|874.8|874.4|0
1759406030000|2025-10-02 11:53:50|874.6|874.2|874.8|874.4|874.8|874.5|874.5|874.1|343
1759406040000|2025-10-02 11:54:00|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.5|0
1759406050000|2025-10-02 11:54:10|875|874.4|874.9|874.4|875|874.4|874.9|874.4|1900
1759406060000|2025-10-02 11:54:20|874.8|874.2|874.3|873.9|874.8|874.2|874.2|873.9|161
1759406070000|2025-10-02 11:54:30|873.9|873.4|873.4|873.1|873.9|873.4|873.4|873.1|1128
1759406080000|2025-10-02 11:54:40|873.2|872.8|873.4|873|873.5|873|873.2|872.8|819
1759406090000|2025-10-02 11:54:50|873.9|873.5|874.1|873.7|874.1|873.7|873.9|873.5|934
1759406100000|2025-10-02 11:55:00|874.2|873.8|874.3|873.8|874.3|873.8|874.2|873.8|676
1759406110000|2025-10-02 11:55:10|874.2||874.3||874.3||874.2||0
1759406120000|2025-10-02 11:55:20|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|0
1759406130000|2025-10-02 11:55:30|874.1|873.8|874.2|873.8|874.2|873.9|874.1|873.8|619
1759406140000|2025-10-02 11:55:40|874.1||874.2||874.2||874.1||755
1759406150000|2025-10-02 11:55:50|874.1|873.7|873.9|873.6|874.1|873.7|873.8|873.4|380
1759406170000|2025-10-02 11:56:10||873.5||873.5||873.5||873.5|0
1759406180000|2025-10-02 11:56:20|874|873.6|874.1|873.7|874.3|873.7|874|873.6|113
1759406190000|2025-10-02 11:56:30|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1759406200000|2025-10-02 11:56:40|874.6|874.1|874.6|874.2|874.7|874.2|874.5|874.1|0
1759406210000|2025-10-02 11:56:50|874.5|874|874.4|874|874.5|874|874.4|874|0
1759406220000|2025-10-02 11:57:00|874.3|873.9|874.3|873.9|874.3|873.9|874.3|873.9|0
1759406230000|2025-10-02 11:57:10|874.2|873.8|874.3|873.8|874.3|873.8|874.2|873.8|1505
1759406240000|2025-10-02 11:57:20|874.2||874.2||874.2||874.2||62
1759406250000|2025-10-02 11:57:30|874.1|873.9|873.9|873.6|874.1|873.9|873.9|873.6|130
1759406260000|2025-10-02 11:57:40|873.6|873.2|873.1|872.8|873.6|873.2|873.1|872.8|319
1759406270000|2025-10-02 11:57:50|873.2|873.1|873.8|873.3|873.8|873.4|873.2|873|1694
1759406280000|2025-10-02 11:58:00|873.7|873.4|873.9|873.6|873.9|873.6|873.7|873.4|880
1759406290000|2025-10-02 11:58:10|874||874||874||874||0
1759406320000|2025-10-02 11:58:40|873.9|873.4|873.6|873.2|873.9|873.4|873.6|873.2|366
1759406330000|2025-10-02 11:58:50|873.4|873|873.1|872.8|873.4|873|873.1|872.8|342
1759406340000|2025-10-02 11:59:00|873.2||873||873.2||873||0
1759406350000|2025-10-02 11:59:10|873.1|872.9|873.4|873|873.4|873|873.1|872.9|312
1759406370000|2025-10-02 11:59:30||872.9||873.1||873.1||872.9|0
1759406390000|2025-10-02 11:59:50|873.1|873|873.5|873|873.5|873|873.1|872.8|311
1759406400000|2025-10-02 12:00:00|873.4|872.9|873.3|872.9|873.4|872.9|873.1|872.8|0
1759406410000|2025-10-02 12:00:10|873.5|873|873.7|873.3|873.7|873.3|873.5|873|0
1759406420000|2025-10-02 12:00:20|873.6|873.1|873.7|873.3|873.7|873.3|873.5|873.1|403
1759406430000|2025-10-02 12:00:30|873.6|873.2|873.4|873|873.6|873.2|873.4|873|20
1759406440000|2025-10-02 12:00:40|873.3|872.9|873.6|873.2|873.7|873.2|873.3|872.9|0
1759406450000|2025-10-02 12:00:50|873.5||873.5||873.5||873.5||0
1759406460000|2025-10-02 12:01:00|873.6|873.3|873.1|872.7|873.8|873.3|873.1|872.7|200
1759406470000|2025-10-02 12:01:10|873|872.5|872.8|872.2|873|872.6|872.6|872.2|1856
1759406480000|2025-10-02 12:01:20|873.1|872.5|873|872.6|873.1|872.7|872.9|872.5|0
1759406500000|2025-10-02 12:01:40|873.1|872.7|873.1|872.8|873.1|872.8|873.1|872.7|280
1759406510000|2025-10-02 12:01:50|873.2|872.9|873.4|873|873.4|873|873.2|872.9|495
1759406520000|2025-10-02 12:02:00|873.3|872.9|873.3|873|873.3|873|873.3|872.9|400
1759406530000|2025-10-02 12:02:10|873.4|873.1|873.4|873|873.4|873.1|873.4|872.8|100
1759406540000|2025-10-02 12:02:20||872.9||872.9||872.9||872.9|0
1759406550000|2025-10-02 12:02:30|873.3|873|873.4|873|873.4|873.1|873.3|873|218
1759406560000|2025-10-02 12:02:40|873.3|873.1|873.3|873|873.3|873.1|873.3|873|303
1759406570000|2025-10-02 12:02:50|873.1|872.8|873|872.7|873.1|872.8|873|872.7|1018
1759406580000|2025-10-02 12:03:00|873.4|873|873.4|872.9|873.4|873|873.4|872.9|365
1759406590000|2025-10-02 12:03:10|873.3|872.8|873.2|872.7|873.3|872.9|873|872.6|619
1759406600000|2025-10-02 12:03:20|873.1|872.6|872.6|872.2|873.1|872.6|872.4|872.1|420
1759406610000|2025-10-02 12:03:30|872.5|872.1|872.7|872.2|872.9|872.4|872.5|872.1|287
1759406630000|2025-10-02 12:03:50|872.6|872.1|872.7|872.3|872.7|872.3|872.6|872.1|650
1759406640000|2025-10-02 12:04:00|872.8|872.4|872.6|872.2|872.8|872.5|872.6|872.2|55
1759406650000|2025-10-02 12:04:10|872.5|872.1|872.5|872.2|872.5|872.2|872.4|872.1|630
1759406670000|2025-10-02 12:04:30|872.4|872|872.4|872.1|872.4|872.1|872.4|872|0
1759406680000|2025-10-02 12:04:40|872.6|872.2|872.7|872.4|872.7|872.4|872.6|872.2|17
1759406690000|2025-10-02 12:04:50|872.8|872.3|872.7|872.3|872.8|872.3|872.7|872.3|2302
1759406700000|2025-10-02 12:05:00|873|872.6|873.3|872.8|873.3|872.9|873|872.6|1395
1759406710000|2025-10-02 12:05:10|873.2|872.9|873.1|872.7|873.4|873|873.1|872.7|716
1759406740000|2025-10-02 12:05:40|873.4|872.8|873.4|873|873.4|873|873.4|872.8|0
1759406750000|2025-10-02 12:05:50|873.3|872.9|873.2|872.7|873.3|872.9|873.2|872.7|630
1759406760000|2025-10-02 12:06:00|873.4|872.8|873.5|873.1|873.5|873.1|873.4|872.8|1279
1759406780000|2025-10-02 12:06:20|873.7|873.2|873.7|873.2|873.7|873.2|873.7|873.2|500
1759406800000|2025-10-02 12:06:40|873.6|873.1|873.6|873.1|873.6|873.1|873.5|873.1|0
1759406820000|2025-10-02 12:07:00|873.4|873|873.4|873|873.4|873|873.4|873|0
1759406830000|2025-10-02 12:07:10|873.3|872.9|873.2|873|873.3|873|873.2|872.9|186
1759406840000|2025-10-02 12:07:20|872.9|872.7|873.1|872.7|873.1|872.8|872.9|872.7|436
1759406860000|2025-10-02 12:07:40|873.2|872.6|873.2|872.8|873.2|872.9|873.1|872.6|0
1759406870000|2025-10-02 12:07:50|873.1|872.7|873.1|872.7|873.1|872.7|873.1|872.7|74
1759406880000|2025-10-02 12:08:00||872.8||872.8||872.8||872.8|0
1759406890000|2025-10-02 12:08:10||872.7||872.7||872.7||872.7|0
1759406910000|2025-10-02 12:08:30|873.2|872.8|873|872.6|873.2|872.8|873|872.6|0
1759406920000|2025-10-02 12:08:40|872.9|872.7|873.1|872.7|873.1|872.8|872.9|872.7|675
1759406940000|2025-10-02 12:09:00|873.2|872.6|873|872.6|873.2|872.6|873|872.6|1057
1759406950000|2025-10-02 12:09:10|872.9|872.7|873.4|873.1|873.4|873.1|872.9|872.7|270
1759406960000|2025-10-02 12:09:20|873.5|873.2|873.6|873.2|873.8|873.4|873.5|873.2|824
1759406970000|2025-10-02 12:09:30|||||||||12
1759406980000|2025-10-02 12:09:40|873.5||873.5||873.5||873.5||0
1759406990000|2025-10-02 12:09:50|873.3|873|872.9|872.6|873.3|873|872.9|872.6|1162
1759407000000|2025-10-02 12:10:00||872.5||872.5||872.5||872.5|0
1759407010000|2025-10-02 12:10:10|872.8||872.8||872.8||872.8||0
1759407020000|2025-10-02 12:10:20|872.9|872.6|873.3|872.9|873.3|872.9|872.9|872.6|630
1759407030000|2025-10-02 12:10:30|873.1|872.7|873|872.6|873.1|872.8|872.8|872.6|40
1759407040000|2025-10-02 12:10:40|873.1|872.7|873|872.7|873.1|872.7|873|872.7|240
1759407050000|2025-10-02 12:10:50|873.1||873.1||873.1||873.1||0
1759407060000|2025-10-02 12:11:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1759407070000|2025-10-02 12:11:10|873.4|872.9|873.4|873.1|873.4|873.1|873.4|872.9|1260
1759407080000|2025-10-02 12:11:20|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.2|0
1759407090000|2025-10-02 12:11:30||873.1||873.1||873.1||873.1|0
1759407100000|2025-10-02 12:11:40|873.8|873.2|874|873.4|874|873.4|873.8|873.2|630
1759407110000|2025-10-02 12:11:50|873.9|873.5|873.9|873.5|873.9|873.5|873.8|873.5|4
1759407120000|2025-10-02 12:12:00||873.4||873.4||873.4||873.4|0
1759407130000|2025-10-02 12:12:10|873.8|873.3|873.8|873.4|873.8|873.4|873.8|873.3|0
1759407140000|2025-10-02 12:12:20|873.9|873.5|873.9|873.5|873.9|873.5|873.8|873.5|50
1759407150000|2025-10-02 12:12:30|874|873.7|873.8|873.3|874|873.7|873.8|873.3|340
1759407160000|2025-10-02 12:12:40|873.7|873.4|873.4|873.1|873.7|873.4|873.4|873.1|63
1759407170000|2025-10-02 12:12:50|873.6|873.2|873.7|873.3|873.8|873.3|873.6|873.2|200
1759407180000|2025-10-02 12:13:00|873.8||873.7||873.8||873.7||354
1759407190000|2025-10-02 12:13:10|873.9|873.4|874|873.6|874|873.6|873.9|873.4|0
1759407200000|2025-10-02 12:13:20|874.1|873.9|874|873.6|874.3|873.9|874|873.6|440
1759407210000|2025-10-02 12:13:30|873.9||874||874||873.9||0
1759407220000|2025-10-02 12:13:40|873.9|873.5|873.7|873.4|873.9|873.5|873.7|873.4|567
1759407230000|2025-10-02 12:13:50|873.8||873.6||873.8||873.6||127
1759407240000|2025-10-02 12:14:00|873.9|873.5|874.1|873.6|874.1|873.6|873.9|873.5|630
1759407260000|2025-10-02 12:14:20|874.2|873.7|874.2|873.7|874.2|873.7|874.2|873.7|0
1759407270000|2025-10-02 12:14:30|874.4|873.9|874.4|874.1|874.4|874.1|874.4|873.9|0
1759407280000|2025-10-02 12:14:40|874.5||874.5||874.5||874.5||0
1759407290000|2025-10-02 12:14:50|874.4||874.4||874.4||874.4||0
1759407300000|2025-10-02 12:15:00|874.2|874|873.9|873.7|874.2|874|873.8|873.6|636
1759407310000|2025-10-02 12:15:10|873.8|873.5|873.5|873.1|873.8|873.5|873.4|873|630
1759407320000|2025-10-02 12:15:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1759407330000|2025-10-02 12:15:30|873.5|873.3|873.7|873.3|873.8|873.3|873.5|873.3|6
1759407340000|2025-10-02 12:15:40|873.6|873.2|873.7|873.3|873.7|873.3|873.4|873.1|667
1759407350000|2025-10-02 12:15:50|873.8|873.4|873.8|873.5|873.8|873.5|873.8|873.4|0
1759407360000|2025-10-02 12:16:00|873.9|873.6|874.3|873.7|874.3|873.7|873.9|873.6|604
1759407370000|2025-10-02 12:16:10|874.5|873.8|874.5|874.1|874.5|874.1|874.5|873.8|0
1759407380000|2025-10-02 12:16:20|874.7|874.2|874.7|874.2|874.7|874.2|874.7|874.2|257
1759407390000|2025-10-02 12:16:30|874.8|874.3|874.6|874.2|874.8|874.3|874.6|874.2|40
1759407400000|2025-10-02 12:16:40|874.4|874.1|874.4|874.1|874.4|874.1|874.4|874.1|452
1759407410000|2025-10-02 12:16:50|874.2|874|874.1|873.7|874.4|874.1|874.1|873.7|10
1759407430000|2025-10-02 12:17:10|874.3|873.9|874.5|874|874.5|874|874.3|873.9|0
1759407450000|2025-10-02 12:17:30||874.1||874.1||874.1||874.1|25
1759407460000|2025-10-02 12:17:40|874.4||874.4||874.4||874.3||50
1759407480000|2025-10-02 12:18:00|874.3|874|874.3|874|874.3|874|874.3|874|420
1759407490000|2025-10-02 12:18:10|874.4|874.1|874.4|874.1|874.4|874.1|874.4|874.1|0
1759407510000|2025-10-02 12:18:30|874.5|874.2|874.6|874.1|874.6|874.2|874.5|874.1|162
1759407520000|2025-10-02 12:18:40|874.3|874|874.4|873.8|874.4|874|874.3|873.8|362
1759407530000|2025-10-02 12:18:50|874.3|873.9|874.2|873.8|874.3|873.9|874.2|873.8|0
1759407540000|2025-10-02 12:19:00|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1759407550000|2025-10-02 12:19:10|874.2|873.8|874.5|874.1|874.5|874.1|874.2|873.8|290
1759407560000|2025-10-02 12:19:20|874.9|874.2|874.9|874.4|874.9|874.4|874.9|874.2|571
1759407570000|2025-10-02 12:19:30|875|874.5|874.9|874.5|875|874.5|874.9|874.5|726
1759407580000|2025-10-02 12:19:40|875|874.6|875.3|875|875.4|875|875|874.6|30
1759407590000|2025-10-02 12:19:50|875.4|875.1|875.3|875|875.4|875.1|875.3|875|202
1759407600000|2025-10-02 12:20:00|875.4|875.2|875.8|875.4|875.8|875.4|875.4|875.2|642
1759407610000|2025-10-02 12:20:10|875.9|875.5|876|875.5|876|875.5|875.9|875.5|0
1759407620000|2025-10-02 12:20:20|876.3|875.6|876.3|875.9|876.3|875.9|876.3|875.6|241
1759407630000|2025-10-02 12:20:30|876.2|875.7|876.3|876|876.3|876|876.2|875.7|0
1759407640000|2025-10-02 12:20:40|876.2|875.7|876.2|875.8|876.2|875.8|876.1|875.7|224
1759407650000|2025-10-02 12:20:50|876.3|876|876.4|876|876.4|876|876.3|876|0
1759407660000|2025-10-02 12:21:00|876.2|875.7|876.2|875.9|876.2|875.9|876|875.7|1048
1759407670000|2025-10-02 12:21:10|876.3|876|876.4|876|876.4|876|876.3|876|199
1759407680000|2025-10-02 12:21:20|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|632
1759407690000|2025-10-02 12:21:30|876.3|876|876.3|876|876.3|876|876.3|876|0
1759407700000|2025-10-02 12:21:40|876.4|876.1|876.4|876|876.4|876.1|876.4|876|550
1759407710000|2025-10-02 12:21:50||876.1||876||876.1||876|0
1759407720000|2025-10-02 12:22:00|876.3|876.1|876.3|876|876.3|876.1|876.3|876|0
1759407730000|2025-10-02 12:22:10|876.4|876.3|876.4|876|876.4|876.3|876.4|876|727
1759407740000|2025-10-02 12:22:20|875.9|875.9|875.8|875.5|875.9|875.9|875.8|875.4|489
1759407750000|2025-10-02 12:22:30|875.9|875.8|876.2|875.7|876.2|875.8|875.9|875.7|0
1759407760000|2025-10-02 12:22:40|876.1|875.6|875.9|875.5|876.1|875.6|875.9|875.5|0
1759407770000|2025-10-02 12:22:50|875.8|875.6|876.1|875.7|876.1|875.7|875.8|875.5|380
1759407780000|2025-10-02 12:23:00|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.7|296
1759407790000|2025-10-02 12:23:10|876.3|875.9|876.6|876.3|876.6|876.3|876.3|875.9|630
1759407800000|2025-10-02 12:23:20|876.8|876.4|876.7|876.4|876.8|876.4|876.7|876.4|639
1759407810000|2025-10-02 12:23:30|876.8||876.8||876.8||876.8||400
1759407820000|2025-10-02 12:23:40|876.9|876.5|876.9|876.6|876.9|876.6|876.9|876.5|0
1759407830000|2025-10-02 12:23:50|876.8|876.5|876.9|876.6|876.9|876.6|876.8|876.5|47
1759407840000|2025-10-02 12:24:00|876.8||876.9||876.9||876.8||0
1759407850000|2025-10-02 12:24:10|876.8|876.4|876.7|876.4|876.8|876.4|876.7|876.4|424
1759407860000|2025-10-02 12:24:20|876.8||876.9||876.9||876.8||5
1759407870000|2025-10-02 12:24:30|876.7|876.5|876.7|876.4|876.7|876.5|876.7|876.4|607
1759407880000|2025-10-02 12:24:40|||||||||670
1759407890000|2025-10-02 12:24:50|876.6||876.7||876.7||876.6||631
1759407900000|2025-10-02 12:25:00|876.6|876.3|876.7|876.5|876.7|876.5|876.6|876.3|0
1759407910000|2025-10-02 12:25:10|876.9|876.4|876.9|876.5|876.9|876.5|876.9|876.4|0
1759407920000|2025-10-02 12:25:20|876.8|876.3|876.6|876.3|876.8|876.3|876.6|876.3|337
1759407930000|2025-10-02 12:25:30|876.8|876.2|876.6|876.2|876.8|876.2|876.6|876.2|1223
1759407940000|2025-10-02 12:25:40|876.7|876.3|876.9|876.3|876.9|876.3|876.7|876.3|0
1759407950000|2025-10-02 12:25:50|876.8|876.4|876.9|876.4|876.9|876.4|876.6|876.4|1181
1759407960000|2025-10-02 12:26:00||876.5||876.5||876.5||876.5|0
1759407970000|2025-10-02 12:26:10|877|876.8|877.5|877|877.5|877|877|876.8|225
1759407980000|2025-10-02 12:26:20|877.7|877.1|878|877.7|878|877.7|877.7|877.1|1310
1759407990000|2025-10-02 12:26:30|877.9|877.5|877.9|877.5|877.9|877.5|877.9|877.5|630
1759408000000|2025-10-02 12:26:40||877.6||877.5||877.6||877.5|250
1759408020000|2025-10-02 12:27:00|877.8|877.6|877.7|877.2|877.9|877.6|877.7|877.2|990
1759408030000|2025-10-02 12:27:10|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|0
1759408040000|2025-10-02 12:27:20||877.3||877.4||877.4||877.3|0
1759408050000|2025-10-02 12:27:30||877.5||877.2||877.5||877.2|300
1759408060000|2025-10-02 12:27:40|877.5|877.3|877.5|877.2|877.5|877.3|877.5|877.2|502
1759408080000|2025-10-02 12:28:00|877.6||877.6||877.7||877.6||0
1759408090000|2025-10-02 12:28:10|877.5||877.6||877.6||877.5||0
1759408100000|2025-10-02 12:28:20|877.4|877.1|877.1|876.7|877.4|877.1|877.1|876.5|1833
1759408110000|2025-10-02 12:28:30|877|876.4|877|876.4|877|876.7|877|876.4|161
1759408120000|2025-10-02 12:28:40|||||||||1800
1759408130000|2025-10-02 12:28:50||876.5||876.5||876.5||876.5|0
1759408140000|2025-10-02 12:29:00||876.6||876.6||876.6||876.6|500
1759408150000|2025-10-02 12:29:10||876.4||876.6||876.6||876.4|0
1759408170000|2025-10-02 12:29:30||876.5||876.6||876.6||876.5|526
1759408180000|2025-10-02 12:29:40||876.4||876.4||876.4||876.4|100
1759408190000|2025-10-02 12:29:50|876.9||876.9||876.9||876.9||501
1759408200000|2025-10-02 12:30:00|877|876.6|876.9|876.6|877|876.6|876.9|876.6|500
1759408210000|2025-10-02 12:30:10|877||876.9||877||876.9||26
1759408220000|2025-10-02 12:30:20|876.6|875.8|876.2|875.7|876.6|875.8|876.2|875.5|73
1759408230000|2025-10-02 12:30:30|876|875.5|876.2|875.5|876.2|875.5|876|875.5|220
1759408240000|2025-10-02 12:30:40|876.1|875.3|876|875.3|876.1|875.4|876|875.3|263
1759408250000|2025-10-02 12:30:50|875.9|875.4|876.1|875.4|876.1|875.5|875.9|875.4|198
1759408260000|2025-10-02 12:31:00|876.2|875.5|876.2|875.5|876.2|875.5|876.2|875.5|0
1759408270000|2025-10-02 12:31:10|876.1|875.4|876.1|875.5|876.1|875.5|876|875.4|332
1759408280000|2025-10-02 12:31:20|876.9|876.1|877.1|876.4|877.2|876.7|876.9|876.1|1095
1759408290000|2025-10-02 12:31:30|877.2|876.5|877.2|877|877.2|877|877.2|876.5|2
1759408300000|2025-10-02 12:31:40|877|876.8|877|876.8|877|876.8|877|876.8|140
1759408310000|2025-10-02 12:31:50|877.2|876.9|877.2|876.8|877.2|876.9|877.2|876.8|703
1759408320000|2025-10-02 12:32:00|877|876.4|876.9|876.4|877|876.4|876.9|876.1|1355
1759408340000|2025-10-02 12:32:20||876.1||876.4||876.4||876.1|0
1759408350000|2025-10-02 12:32:30|877|876.5|877|876.5|877|876.6|877|876.5|3
1759408360000|2025-10-02 12:32:40|876.9||876.9||876.9||876.9||250
1759408370000|2025-10-02 12:32:50|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|467
1759408390000|2025-10-02 12:33:10|877|876.6|877|876.6|877|876.6|876.9|876.4|415
1759408400000|2025-10-02 12:33:20|877.4|876.7|877.5|876.9|877.5|877.1|877.4|876.7|337
1759408410000|2025-10-02 12:33:30||877||876.9||877||876.9|0
1759408420000|2025-10-02 12:33:40|877.7|877|877.8|877.5|877.8|877.6|877.7|877|428
1759408430000|2025-10-02 12:33:50|||||||||620
1759408440000|2025-10-02 12:34:00|878.3|877.9|879.2|878.9|879.2|878.9|878.3|877.9|1069
1759408450000|2025-10-02 12:34:10|879.4|879.1|879.3|878.9|879.4|879.1|879.3|878.8|1480
1759408460000|2025-10-02 12:34:20||878.8||878.8||878.8||878.8|0
1759408470000|2025-10-02 12:34:30|879.2|878.7|878.8|878.5|879.2|878.8|878.8|878.5|1500
1759408480000|2025-10-02 12:34:40|878.7|878.4|878.7|878.4|878.7|878.4|878.7|878.4|642
1759408490000|2025-10-02 12:34:50|878.4|878.1|878.4|878.1|878.4|878.1|878.4|878.1|200
1759408500000|2025-10-02 12:35:00|878.3|878|878|877.7|878.3|878|878|877.6|400
1759408510000|2025-10-02 12:35:10|877.9|877.6|878.2|877.9|878.2|877.9|877.8|877.6|700
1759408520000|2025-10-02 12:35:20|878.1|877.8|878.1|877.6|878.1|877.8|878.1|877.6|85
1759408530000|2025-10-02 12:35:30|878||877.9||878||877.9||75
1759408540000|2025-10-02 12:35:40|877.8|877.7|877.8|877.6|877.8|877.7|877.8|877.6|800
1759408550000|2025-10-02 12:35:50|877.7|877.3|877.4|877|877.7|877.3|877.4|877|1744
1759408560000|2025-10-02 12:36:00|877.3|876.8|876.8|876.3|877.3|876.8|876.8|876.3|1122
1759408580000|2025-10-02 12:36:20|876.7||876.6||876.7||876.6||1141
1759408600000|2025-10-02 12:36:40|876.5|876.2|876.5|876.1|876.5|876.2|876.5|876.1|16
1759408610000|2025-10-02 12:36:50|876.4|876|876.3|876|876.4|876|876.3|876|983
1759408620000|2025-10-02 12:37:00|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|0
1759408630000|2025-10-02 12:37:10|876.1|875.8|875.8|875.5|876.1|875.8|875.8|875.5|410
1759408650000|2025-10-02 12:37:30||875.3||875.5||875.5||875.3|0
1759408660000|2025-10-02 12:37:40|876.1|875.6|876.1|875.6|876.1|875.6|876.1|875.6|15
1759408670000|2025-10-02 12:37:50|876||876||876||876||100
1759408680000|2025-10-02 12:38:00|876.2|875.5|876.2|875.7|876.2|875.8|876.2|875.5|0
1759408700000|2025-10-02 12:38:20|876.4|875.8|876.3|875.8|876.4|876|876.3|875.7|0
1759408710000|2025-10-02 12:38:30|876.2|875.7|876.2|875.7|876.2|875.7|876.2|875.7|0
1759408720000|2025-10-02 12:38:40|876|875.5|875.8|875.4|876|875.5|875.8|875.4|676
1759408730000|2025-10-02 12:38:50|876.2|875.8|876.3|875.9|876.3|875.9|876.2|875.7|725
1759408740000|2025-10-02 12:39:00|876.4|875.8|876.4|876|876.4|876.1|876.3|875.8|22
1759408750000|2025-10-02 12:39:10|876.7|876.3|876.8|876.3|876.8|876.3|876.7|876.3|50
1759408760000|2025-10-02 12:39:20|876.7||876.7||876.7||876.7||391
1759408770000|2025-10-02 12:39:30|876.6|876.2|875.8|875.3|876.6|876.2|875.8|875.3|588
1759408780000|2025-10-02 12:39:40|875.6|875.1|875.6|875.1|875.6|875.1|875.6|875.1|400
1759408790000|2025-10-02 12:39:50|875.7|875.2|875.8|875.3|875.8|875.4|875.7|875.2|0
1759408800000|2025-10-02 12:40:00|875.4|875.4|875.4|875|875.4|875.4|875.4|875|0
1759408810000|2025-10-02 12:40:10|875.3|874.8|874.5|874.1|875.3|874.8|874.5|874|54
1759408820000|2025-10-02 12:40:20|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|200
1759408830000|2025-10-02 12:40:30|875|874.4|874.9|874.5|875|874.5|874.9|874.4|630
1759408840000|2025-10-02 12:40:40|874.8|874.4|874.8|874.3|874.8|874.5|874.8|874.2|0
1759408850000|2025-10-02 12:40:50|874.7|874.2|874.7|874.2|874.7|874.2|874.7|874.2|0
1759408860000|2025-10-02 12:41:00|874.6|874.1|874.5|874|874.6|874.1|874.5|874|0
1759408870000|2025-10-02 12:41:10|874.8|874.6|874.9|874.6|874.9|874.6|874.8|874.6|165
1759408880000|2025-10-02 12:41:20|874.8|874.2|874.9|874.4|874.9|874.5|874.8|874.2|630
1759408890000|2025-10-02 12:41:30|874.8|874.2|873.7|873.4|874.8|874.2|873.3|873|784
1759408900000|2025-10-02 12:41:40|873.4|873.3|873.8|873.1|873.8|873.3|873.4|873|2068
1759408910000|2025-10-02 12:41:50|873.7|873.3|873.7|873.3|873.7|873.3|873.5|873.1|0
1759408920000|2025-10-02 12:42:00|873.8|873.5|873.8|873.3|873.9|873.5|873.8|873.3|0
1759408940000|2025-10-02 12:42:20|873.5|873.1|873.3|872.9|873.5|873.1|873.2|872.7|1381
1759408950000|2025-10-02 12:42:30|873.5|873|873.3|872.9|873.6|873.1|873.2|872.8|765
1759408960000|2025-10-02 12:42:40|873.1|872.6|872.9|872.4|873.1|872.6|872.8|872.4|109
1759408970000|2025-10-02 12:42:50|872.8|872.5|872.8|872.4|872.8|872.5|872.8|872.4|550
1759408980000|2025-10-02 12:43:00|872.9|872.5|873|872.5|873|872.5|872.8|872.5|457
1759408990000|2025-10-02 12:43:10|872.9|872.4|872.6|872.2|872.9|872.4|872.6|872.1|0
1759409000000|2025-10-02 12:43:20|872.5|872.1|872|871.7|872.5|872.1|872|871.7|200
1759409010000|2025-10-02 12:43:30|871.6|871.6|871.4|871|871.6|871.6|871.4|871|1226
1759409020000|2025-10-02 12:43:40|871.3|870.7|870.9|870.5|871.3|870.7|870.8|870.3|1976
1759409030000|2025-10-02 12:43:50|870.8|870.2|871.1|870.5|871.1|870.7|870.8|870.2|106
1759409040000|2025-10-02 12:44:00|871|870.6|871.1|870.6|871.1|870.7|871|870.6|114
1759409050000|2025-10-02 12:44:10|871.2|870.7|871|870.5|871.2|870.7|871|870.5|0
1759409060000|2025-10-02 12:44:20|871.1|870.6|871.1|870.6|871.2|870.6|871.1|870.6|0
1759409070000|2025-10-02 12:44:30|871.2|870.5|870.4|870|871.2|870.6|870.4|870|326
1759409080000|2025-10-02 12:44:40|870.3|869.9|870.3|869.9|870.4|869.9|870.3|869.8|150
1759409090000|2025-10-02 12:44:50|870.7|870.3|870.4|870|870.7|870.3|870.4|870|712
1759409100000|2025-10-02 12:45:00|870.3|869.9|870.1|869.6|870.6|870.1|869.9|869.4|958
1759409110000|2025-10-02 12:45:10|869.9|869.7|869.9|869.5|869.9|869.7|869.9|869.5|529
1759409120000|2025-10-02 12:45:20|869.8|869.6|870|869.6|870|869.6|869.8|869.5|591
1759409130000|2025-10-02 12:45:30|869.9|869.5|869.9|869.5|869.9|869.6|869.7|869.4|630
1759409140000|2025-10-02 12:45:40|870|869.6|870|869.8|870|869.9|870|869.5|630
1759409150000|2025-10-02 12:45:50|870.1|869.9|869.9|869.6|870.1|869.9|869.9|869.6|392
1759409160000|2025-10-02 12:46:00|870|869.8|870.1|869.6|870.1|869.8|870|869.6|190
1759409170000|2025-10-02 12:46:10|870.4|869.9|871.3|870.8|871.3|870.8|870.4|869.9|12047
1759409180000|2025-10-02 12:46:20|871.5|870.9|871.7|871.2|871.7|871.2|871.5|870.9|785
1759409190000|2025-10-02 12:46:30|871.8|871.3|872|871.6|872|871.6|871.8|871.3|0
1759409200000|2025-10-02 12:46:40|872.7|872.2|872.8|872.4|872.9|872.4|872.6|872.1|1309
1759409210000|2025-10-02 12:46:50|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1759409220000|2025-10-02 12:47:00|872.5|872|872.3|871.8|872.5|872|872.3|871.8|780
1759409240000|2025-10-02 12:47:20|872.4|871.9|872.4|871.9|872.6|872|872.4|871.8|800
1759409250000|2025-10-02 12:47:30|872.5|872|872.3|871.8|872.5|872.1|872.3|871.8|62
1759409260000|2025-10-02 12:47:40|872.2||872.1||872.2||872.1||464
1759409270000|2025-10-02 12:47:50|872.2|871.9|872.4|871.9|872.4|872|872.2|871.9|392
1759409280000|2025-10-02 12:48:00|872.6|872.1|872.6|872.3|872.7|872.3|872.6|872|350
1759409290000|2025-10-02 12:48:10|872.3|871.9|872.2|871.9|872.3|872|872.1|871.8|1558
1759409300000|2025-10-02 12:48:20|872.3|872|872.3|871.9|872.4|872|872.3|871.9|839
1759409310000|2025-10-02 12:48:30|872.1|871.8|872.1|871.8|872.1|871.8|872.1|871.8|512
1759409320000|2025-10-02 12:48:40|872.3|872.1|872.5|872.1|872.5|872.1|872.3|872.1|115
1759409330000|2025-10-02 12:48:50|872.6|872.2|871.9|871.4|872.7|872.2|871.9|871.4|372
1759409340000|2025-10-02 12:49:00|871.8|871.6|872.5|872|872.6|872.1|871.7|871.5|2609
1759409350000|2025-10-02 12:49:10|872.4|871.9|872|871.5|872.4|871.9|872|871.5|1200
1759409360000|2025-10-02 12:49:20|871.7|871.2|871.6|871.2|871.7|871.2|871.6|871.1|0
1759409370000|2025-10-02 12:49:30|871.7|871.3|871.3|870.9|871.7|871.3|871.2|870.9|1720
1759409380000|2025-10-02 12:49:40||870.7||870.8||870.8||870.7|0
1759409390000|2025-10-02 12:49:50|871.2|870.7|871.3|870.9|871.3|871|871.2|870.7|630
1759409400000|2025-10-02 12:50:00|871|870.5|870.6|870.3|871|870.6|870.6|870.2|2216
1759409410000|2025-10-02 12:50:10|870.7|870.4|870.8|870.4|870.9|870.4|870.7|870.4|1010
1759409420000|2025-10-02 12:50:20|870.7|870.3|870.7|870.4|870.7|870.4|870.7|870.3|1312
1759409430000|2025-10-02 12:50:30|870.8|870.5|870.7|870.5|870.9|870.5|870.7|870.5|630
1759409440000|2025-10-02 12:50:40|870.8|870.8|871|870.6|871.7|871.2|870.8|870.5|1705
1759409450000|2025-10-02 12:50:50|871.1||870.9||871.1||870.9||0
1759409460000|2025-10-02 12:51:00|870.8|870.5|870.6|870.2|870.8|870.5|870.4|869.9|1762
1759409470000|2025-10-02 12:51:10|870.7|870.3|870.3|869.8|870.7|870.3|870.3|869.8|0
1759409480000|2025-10-02 12:51:20|870.4|870|870.4|870|870.4|870|870.4|870|0
1759409500000|2025-10-02 12:51:40|870.3|869.5|869.2|868.9|870.3|869.5|869.2|868.8|246
1759409510000|2025-10-02 12:51:50|869.4|869|869.6|869|869.6|869|869.4|868.9|630
1759409520000|2025-10-02 12:52:00|869.5|868.9|869.1|868.7|869.5|868.9|869|868.7|1006
1759409530000|2025-10-02 12:52:10|869.2|868.8|868.4|868|869.2|868.8|868.4|868|859
1759409540000|2025-10-02 12:52:20|868.5|868.3|868.8|868.4|869|868.5|868.5|868.3|617
1759409550000|2025-10-02 12:52:30|868.9|868.5|869.1|868.6|869.2|868.8|868.9|868.4|0
1759409560000|2025-10-02 12:52:40|869|868.7|869.2|868.8|869.2|868.8|869|868.6|0
1759409570000|2025-10-02 12:52:50|869.3|868.9|869.5|869|869.6|869.2|869.3|868.9|2035
1759409580000|2025-10-02 12:53:00|869.6|869.1|869.6|869.2|869.7|869.3|869.6|869.1|1058
1759409590000|2025-10-02 12:53:10||869.1||869.1||869.1||869.1|0
1759409600000|2025-10-02 12:53:20|869.8|869.2|869.8|869.4|869.8|869.4|869.8|869.2|513
1759409610000|2025-10-02 12:53:30|869.7|869.3|869.3|868.8|869.7|869.3|869.3|868.8|0
1759409620000|2025-10-02 12:53:40||869||869||869||869|0
1759409630000|2025-10-02 12:53:50|869.4|869.1|869.5|869.1|869.5|869.1|869.4|869.1|0
1759409640000|2025-10-02 12:54:00|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1759409650000|2025-10-02 12:54:10|870.7|870.2|870.3|869.8|870.7|870.2|870.3|869.8|1004
1759409670000|2025-10-02 12:54:30|870.2|869.7|870.2|869.7|870.2|869.7|870.2|869.7|0
1759409680000|2025-10-02 12:54:40|870.1|869.8|870.3|869.9|870.3|869.9|870|869.8|150
1759409690000|2025-10-02 12:54:50|870.4|870|869.8|869.3|870.4|870|869.8|869.3|0
1759409700000|2025-10-02 12:55:00|869.7|869|869.4|869|869.7|869.1|869.2|868.9|600
1759409710000|2025-10-02 12:55:10|869.5|868.9|869.3|868.9|869.5|868.9|869.3|868.9|610
1759409720000|2025-10-02 12:55:20|869.4|869.1|869.5|869.1|869.5|869.1|869.4|869.1|0
1759409730000|2025-10-02 12:55:30|869.4|869|869.4|869|869.4|869|869.4|869|0
1759409740000|2025-10-02 12:55:40|869.3|869.2|869.6|869.2|869.6|869.2|869.3|869.2|0
1759409750000|2025-10-02 12:55:50|869.9|869.5|869.8|869.3|870|869.6|869.8|869.3|0
1759409760000|2025-10-02 12:56:00|869.7|869.2|869.6|869.1|869.7|869.2|869.6|869.1|0
1759409770000|2025-10-02 12:56:10|869.5|869.2|869.6|869.2|869.6|869.2|869.5|869.2|0
1759409780000|2025-10-02 12:56:20|869.9|869.3|869.8|869.3|869.9|869.3|869.8|869.3|0
1759409790000|2025-10-02 12:56:30|869.7||869.7||869.7||869.7||0
1759409800000|2025-10-02 12:56:40|869.8|869.4|870|869.5|870|869.5|869.8|869.4|0
1759409810000|2025-10-02 12:56:50|870.2|869.6|870.4|870.2|870.4|870.2|870.2|869.6|453
1759409820000|2025-10-02 12:57:00|870.8|870.4|870.5|870.1|870.8|870.5|870.5|870.1|1056
1759409830000|2025-10-02 12:57:10|870.3|869.9|870.5|870|870.5|870|870.2|869.8|304
1759409840000|2025-10-02 12:57:20|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|1148
1759409850000|2025-10-02 12:57:30|870.5|870.2|870.5|870.2|870.5|870.2|870.4|870.2|12
1759409860000|2025-10-02 12:57:40||870.1||870.1||870.1||870.1|0
1759409870000|2025-10-02 12:57:50|870.7|870.3|870.7|870.4|870.7|870.4|870.7|870.3|0
1759409880000|2025-10-02 12:58:00|870.9|870.5|870.4|870|870.9|870.6|870.4|870|1627
1759409890000|2025-10-02 12:58:10|870.1|869.7|870|869.5|870.1|869.7|870|869.5|170
1759409900000|2025-10-02 12:58:20|869.5|869|869.5|869.2|869.5|869.3|869.5|869|1425
1759409910000|2025-10-02 12:58:30|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|808
1759409920000|2025-10-02 12:58:40|||||||||20
1759409930000|2025-10-02 12:58:50|869.5|869|869.3|868.9|869.5|869|869.3|868.9|223
1759409940000|2025-10-02 12:59:00|869.8|869.4|870|869.5|870|869.5|869.8|869.4|755
1759409960000|2025-10-02 12:59:20|870.2|869.6|870.2|869.8|870.2|869.8|870.2|869.6|600
1759409970000|2025-10-02 12:59:30|870.5|870|870.7|870.4|870.7|870.4|870.5|870|734
1759409980000|2025-10-02 12:59:40|870.6|870.3|870.8|870.4|870.8|870.4|870.6|870.3|645
1759409990000|2025-10-02 12:59:50|870.9|870.5|871|870.5|871|870.5|870.9|870.5|0
1759410000000|2025-10-02 13:00:00|870.9|870.6|870.9|870.5|871|870.6|870.9|870.5|0
1759410010000|2025-10-02 13:00:10|870.8|870.4|870.9|870.5|871|870.5|870.8|870.3|461
1759410020000|2025-10-02 13:00:20||870.4||870.4||870.4||870.4|0
1759410030000|2025-10-02 13:00:30|870.8|870.3|871.9|871.5|871.9|871.5|870.8|870.3|1205
1759410040000|2025-10-02 13:00:40|872|871.7|872.1|871.6|872.1|871.7|872|871.5|436
1759410050000|2025-10-02 13:00:50|872|871.5|872|871.5|872|871.5|872|871.5|0
1759410060000|2025-10-02 13:01:00|872.1|871.6|872.3|872|872.4|872|872.1|871.6|630
1759410070000|2025-10-02 13:01:10|872.4|872.1|873|872.6|873|872.6|872.4|872|880
1759410080000|2025-10-02 13:01:20|873.2|872.7|873.9|873.6|874.5|874|873.2|872.7|3058
1759410090000|2025-10-02 13:01:30|874|873.8|874.3|873.7|874.3|874|874|873.7|874
1759410100000|2025-10-02 13:01:40|874|873.5|873.9|873.5|874|873.7|873.9|873.5|1819
1759410110000|2025-10-02 13:01:50||873.6||873.6||873.6||873.6|0
1759410120000|2025-10-02 13:02:00|873.7|873.2|873.3|872.9|873.7|873.2|873.2|872.8|693
1759410130000|2025-10-02 13:02:10|873.9|873.5|874|873.6|874|873.6|873.9|873.5|286
1759410140000|2025-10-02 13:02:20|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|776
1759410150000|2025-10-02 13:02:30|873.8|873.4|874|873.7|874|873.7|873.8|873.4|12
1759410160000|2025-10-02 13:02:40|874.3|873.8|873.9|873.4|874.3|873.8|873.7|873.4|448
1759410170000|2025-10-02 13:02:50||873.5||873.5||873.5||873.5|0
1759410180000|2025-10-02 13:03:00|874|873.7|874|873.6|874.1|873.7|874|873.6|0
1759410190000|2025-10-02 13:03:10|873.9|873.3|873.8|873.3|873.9|873.3|873.8|873.3|1600
1759410200000|2025-10-02 13:03:20|873.9|873.4|873.9|873.5|873.9|873.5|873.9|873.4|120
1759410210000|2025-10-02 13:03:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|20
1759410220000|2025-10-02 13:03:40|873.5|873.3|873.5|873.3|873.5|873.3|873.5|873.3|149
1759410230000|2025-10-02 13:03:50|873.3|873.2|873.3|873|873.3|873.2|873.3|873|0
1759410240000|2025-10-02 13:04:00|873.5|873.1|873.5|873.1|873.5|873.1|873.3|873|813
1759410250000|2025-10-02 13:04:10|873.8|873.2|873.9|873.3|873.9|873.4|873.8|873.2|1409
1759410260000|2025-10-02 13:04:20|873.8|873.2|873.8|873.4|873.8|873.4|873.7|873.2|590
1759410270000|2025-10-02 13:04:30|873.9|873.5|873.8|873.5|873.9|873.5|873.8|873.5|0
1759410280000|2025-10-02 13:04:40||873.4||873.4||873.4||873.4|0
1759410290000|2025-10-02 13:04:50|874.1|873.6|873.6|873.3|874.1|873.6|873.6|873.3|912
1759410300000|2025-10-02 13:05:00|873.8|873.4|874|873.4|874|873.4|873.7|873.3|405
1759410310000|2025-10-02 13:05:10|874.5|874|874.8|874.4|874.9|874.5|874.5|874|759
1759410320000|2025-10-02 13:05:20|874.9||874.9||874.9||874.9||0
1759410330000|2025-10-02 13:05:30|875|874.5|875.5|875.1|875.5|875.1|875|874.5|100
1759410340000|2025-10-02 13:05:40|875.4|874.9|875.8|875.2|875.8|875.2|875.3|874.9|0
1759410350000|2025-10-02 13:05:50|875.7|875.3|875.8|875.4|875.8|875.4|875.7|875.3|0
1759410360000|2025-10-02 13:06:00|876|875.5|876|875.7|876|875.7|876|875.5|26
1759410370000|2025-10-02 13:06:10|876.4|876|876.4|876|876.4|876|876.4|876|204
1759410380000|2025-10-02 13:06:20||875.9||876||876||875.9|0
1759410390000|2025-10-02 13:06:30|876.5|876.2|876.8|876.3|876.8|876.3|876.5|876.2|150
1759410410000|2025-10-02 13:06:50|877|876.4|877.7|877.3|877.7|877.3|877|876.4|1969
1759410420000|2025-10-02 13:07:00|876.9|877.4|876.8|876.4|876.9|877.4|876.6|876.2|1716
1759410430000|2025-10-02 13:07:10|877.1|876.7|876.7|876.3|877.1|876.7|876.7|876.3|841
1759410440000|2025-10-02 13:07:20|876.6|876.4|877.2|876.7|877.2|876.8|876.6|876.4|300
1759410450000|2025-10-02 13:07:30|877.3|876.8|876.8|876.4|877.6|877.1|876.8|876.4|630
1759410460000|2025-10-02 13:07:40|876.9|876.9|877|876.5|877.3|876.9|876.9|876.5|729
1759410470000|2025-10-02 13:07:50||876.4||876.5||876.5||876.4|0
1759410480000|2025-10-02 13:08:00|876.9||876.9||876.9||876.9||0
1759410490000|2025-10-02 13:08:10|876.5|876.4|876.7|876.2|876.7|876.4|876.4|876.1|469
1759410500000|2025-10-02 13:08:20|876.8|876.3|876.6|876.1|876.8|876.3|876.4|876|1950
1759410510000|2025-10-02 13:08:30|876.7|876.3|876.7|876.3|876.8|876.4|876.7|876.3|0
1759410520000|2025-10-02 13:08:40|876.4|876.1|876.3|875.8|876.4|876.1|876.2|875.8|630
1759410530000|2025-10-02 13:08:50|876.4|875.9|876.6|876.2|876.8|876.3|876.2|875.9|200
1759410540000|2025-10-02 13:09:00|876.4|876|876.6|876.1|876.6|876.1|876.4|876|630
1759410550000|2025-10-02 13:09:10|876.7|876.2|876.7|876.2|876.8|876.2|876.7|876.2|300
1759410560000|2025-10-02 13:09:20|876.6|876.3|876.8|876.3|876.8|876.3|876.6|876.1|545
1759410570000|2025-10-02 13:09:30|876.9|876.4|876.9|876.4|877|876.5|876.9|876.4|0
1759410580000|2025-10-02 13:09:40|876.5|876.2|876.6|876.3|876.6|876.3|876.5|876.2|191
1759410590000|2025-10-02 13:09:50|876.7|875.9|876.9|876.5|876.9|876.5|876.3|875.9|1369
1759410600000|2025-10-02 13:10:00|877|876.6|877|876.6|877|876.6|876.9|876.6|14
1759410610000|2025-10-02 13:10:10|876.9|876.4|876.9|876.4|877|876.4|876.9|876.4|1512
1759410620000|2025-10-02 13:10:20|876.7|876.5|876.9|876.4|876.9|876.5|876.7|876.4|323
1759410640000|2025-10-02 13:10:40|876.8|876.3|876.8|876.3|876.8|876.3|876.8|876.3|0
1759410650000|2025-10-02 13:10:50|876.7|876.4|877.2|876.8|877.2|876.8|876.7|876.3|810
1759410660000|2025-10-02 13:11:00||876.6||876.6||876.6||876.6|0
1759410670000|2025-10-02 13:11:10|877.1|876.5|876.7|876.4|877.1|876.6|876.7|876.4|591
1759410680000|2025-10-02 13:11:20|876.8|876.5|876.8|876.3|876.8|876.5|876.8|876.2|432
1759410690000|2025-10-02 13:11:30|876.5|876|876.2|875.8|876.5|876.2|876.2|875.8|64
1759410700000|2025-10-02 13:11:40|875.9|875.5|876.6|876.1|876.6|876.1|875.9|875.5|2555
1759410710000|2025-10-02 13:11:50|876.7|876.2|876.8|876.4|876.8|876.4|876.6|876.2|0
1759410720000|2025-10-02 13:12:00|876.9|876.5|877.4|876.8|877.4|876.9|876.9|876.5|495
1759410730000|2025-10-02 13:12:10|877.3|876.6|877|876.5|877.3|876.7|877|876.5|0
1759410740000|2025-10-02 13:12:20|876.9|876.6|877|876.6|877|876.6|876.9|876.5|630
1759410750000|2025-10-02 13:12:30|876.9|876.5|877.6|877.1|877.6|877.1|876.8|876.5|937
1759410760000|2025-10-02 13:12:40|877.7|877.2|877.7|877.4|877.7|877.4|877.7|877.2|62
1759410770000|2025-10-02 13:12:50|877.6|877.3|877.5|877|877.6|877.3|877.5|877|0
1759410780000|2025-10-02 13:13:00|877.4|877.1|877.3|876.8|877.4|877.1|877.1|876.7|482
1759410790000|2025-10-02 13:13:10|877.4|876.9|877.3|876.8|877.4|876.9|877.3|876.8|0
1759410800000|2025-10-02 13:13:20|877.2|876.9|877.4|876.9|877.4|876.9|877.2|876.9|0
1759410810000|2025-10-02 13:13:30|877.7|877.3|877.6|877.1|877.7|877.4|877.6|877.1|1230
1759410820000|2025-10-02 13:13:40|877.4|877|877.1|876.8|877.4|877|877|876.7|970
1759410830000|2025-10-02 13:13:50|876.9|876.7|877.7|877.3|877.7|877.3|876.9|876.6|519
1759410840000|2025-10-02 13:14:00|878|877.5|877.7|877.3|878|877.7|877.7|877.3|1670
1759410850000|2025-10-02 13:14:10|877.8|877.2|877.8|877.4|877.8|877.4|877.8|877.2|796
1759410860000|2025-10-02 13:14:20|877.9|877.3|877.9|877.5|877.9|877.5|877.9|877.3|500
1759410870000|2025-10-02 13:14:30|878|877.7|877.8|877.4|878|877.7|877.8|877.3|1148
1759410880000|2025-10-02 13:14:40|877.7|877.3|877.6|877.2|877.7|877.3|877.6|877.1|685
1759410890000|2025-10-02 13:14:50|877.5|877.1|877.4|877.2|877.5|877.2|877.3|877|118
1759410900000|2025-10-02 13:15:00|877.5|877.3|878|877.5|878|877.5|877.5|877.3|351
1759410930000|2025-10-02 13:15:30|878.2|877.7|878.1|877.7|878.2|877.8|877.9|877.5|766
1759410940000|2025-10-02 13:15:40|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|100
1759410950000|2025-10-02 13:15:50|878.3|877.7|878.6|878.1|878.6|878.1|878.3|877.7|53
1759410960000|2025-10-02 13:16:00|878.9|878.4|879|878.6|879|878.6|878.9|878.4|20
1759410980000|2025-10-02 13:16:20|878.9|878.4|878.9|878.5|878.9|878.5|878.9|878.4|696
1759410990000|2025-10-02 13:16:30|879|878.6|879|878.7|879|878.7|879|878.6|614
1759411000000|2025-10-02 13:16:40|879.2|878.8|879.2|878.8|879.2|878.8|879.1|878.8|267
1759411010000|2025-10-02 13:16:50|879.1||879.1||879.1||879.1||5
1759411020000|2025-10-02 13:17:00|879.2|878.9|878.9|878.6|879.2|879|878.8|878.5|1414
1759411030000|2025-10-02 13:17:10|878.8|878.5|878.8|878.6|878.9|878.6|878.8|878.4|2342
1759411040000|2025-10-02 13:17:20|878.9||878.9||878.9||878.9||30
1759411050000|2025-10-02 13:17:30|879.2|878.8|879.1|878.5|879.2|878.9|879.1|878.5|1426
1759411060000|2025-10-02 13:17:40|879|878.4|878.6|878.4|879|878.4|878.6|878.4|0
1759411070000|2025-10-02 13:17:50|878.7|878.2|878.7|878.2|878.7|878.2|878.7|878.2|2
1759411080000|2025-10-02 13:18:00|878.4|878.8|879.4|878.9|879.4|878.9|878.4|878.8|300
1759411090000|2025-10-02 13:18:10|879.5|879|879.4|879|879.5|879.1|879.4|879|50
1759411100000|2025-10-02 13:18:20|879.3|878.9|879.3|878.9|879.3|878.9|879.3|878.9|0
1759411110000|2025-10-02 13:18:30|879.2|878.8|879|878.5|879.2|878.8|879|878.5|0
1759411120000|2025-10-02 13:18:40||878.6||878.6||878.6||878.6|425
1759411130000|2025-10-02 13:18:50||878.7||878.6||878.7||878.6|4
1759411140000|2025-10-02 13:19:00|879.1|878.8|879|878.6|879.1|878.8|879|878.6|1081
1759411150000|2025-10-02 13:19:10|878.7|878.7|879|878.7|879|878.7|878.7|878.7|199
1759411160000|2025-10-02 13:19:20|879.1|878.6|879.1|878.7|879.1|878.7|878.7|878.6|23
1759411170000|2025-10-02 13:19:30||878.8||878.8||878.8||878.8|313
1759411180000|2025-10-02 13:19:40|879|878.7|879|878.5|879|878.7|879|878.5|0
1759411190000|2025-10-02 13:19:50|878.8|878.2|878.5|878|878.8|878.2|878.5|878|0
1759411200000|2025-10-02 13:20:00|878.4|877.8|878.2|877.8|878.4|877.8|878.2|877.8|712
1759411210000|2025-10-02 13:20:10|878.3|877.9|878.3|878|878.3|878|878.3|877.9|630
1759411220000|2025-10-02 13:20:20|878.4|878.1|878.6|878.3|878.6|878.3|878.4|878.1|1316
1759411230000|2025-10-02 13:20:30||878.2||878.2||878.3||878.2|250
1759411240000|2025-10-02 13:20:40|878.5|878.1|878.5|877.9|878.6|878.2|878.5|877.9|686
1759411250000|2025-10-02 13:20:50|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|0
1759411260000|2025-10-02 13:21:00|878.8|878.4|879|878.7|879|878.7|878.8|878.4|1119
1759411270000|2025-10-02 13:21:10|878.9|878.5|879|878.7|879|878.7|878.9|878.5|378
1759411280000|2025-10-02 13:21:20|879.1|878.8|878.9|878.4|879.1|878.8|878.9|878.4|858
1759411290000|2025-10-02 13:21:30|878.8|878.5|879.4|878.9|879.4|878.9|878.8|878.5|1148
1759411300000|2025-10-02 13:21:40|879.5|879.2|879.8|879.2|879.8|879.5|879.4|879.1|1528
1759411310000|2025-10-02 13:21:50|879.7|879.4|879.8|879.5|879.8|879.5|879.7|879.4|735
1759411320000|2025-10-02 13:22:00|880.2|879.8|880.9|880.5|881|880.6|880.2|879.8|459
1759411330000|2025-10-02 13:22:10|881|880.6|880.9|880.4|881|880.6|880.6|880.4|1002
1759411340000|2025-10-02 13:22:20|880.6|880.3|880.6|880.1|880.6|880.3|880.5|880.1|501
1759411350000|2025-10-02 13:22:30|880.7|880.2|880.9|880.3|880.9|880.6|880.7|880.1|235
1759411360000|2025-10-02 13:22:40|880.8|880.2|880.8|880.3|880.8|880.3|880.8|880.2|0
1759411370000|2025-10-02 13:22:50|880.9|880.5|880.7|880.4|880.9|880.5|880.7|880.4|401
1759411380000|2025-10-02 13:23:00|880.8|880.3|880.8|880.3|880.8|880.5|880.7|880.3|1260
1759411390000|2025-10-02 13:23:10||880.4||880.4||880.4||880.4|0
1759411400000|2025-10-02 13:23:20|881|880.7|881|880.7|881|880.7|881|880.7|529
1759411410000|2025-10-02 13:23:30|881.2|880.8|881.2|880.8|881.3|881|881.2|880.7|492
1759411420000|2025-10-02 13:23:40|881.3|881|881.5|881.2|881.7|881.4|881.2|880.9|1185
1759411430000|2025-10-02 13:23:50|881.8|881.3|881.7|881.3|881.8|881.4|881.7|881.3|1316
1759411440000|2025-10-02 13:24:00|881.8|881.4|881.7|881.3|881.8|881.4|881.7|881.3|551
1759411450000|2025-10-02 13:24:10|881.6||881.6||881.6||881.6||0
1759411460000|2025-10-02 13:24:20|||||||||227
1759411470000|2025-10-02 13:24:30|881.7||881.7||881.8||881.7||0
1759411480000|2025-10-02 13:24:40|881.8|881.4|881.7|881.4|881.8|881.4|881.7|881.4|660
1759411500000|2025-10-02 13:25:00|881.4|881|880.7|880.2|881.6|881|880.7|880.1|2488
1759411510000|2025-10-02 13:25:10|880.6|880.3|880.3|880|880.6|880.3|880.1|879.7|1819
1759411520000|2025-10-02 13:25:20|880.4|879.9|880.4|879.8|880.5|880.1|880.4|879.8|1260
1759411530000|2025-10-02 13:25:30|880.3|879.6|879|878.5|880.3|879.6|879|878.3|1818
1759411540000|2025-10-02 13:25:40|879.3|878.9|881|880.5|881|880.5|879.3|878.9|2543
1759411550000|2025-10-02 13:25:50|881.1|880.6|881.3|880.7|881.3|880.8|881.1|880.6|0
1759411560000|2025-10-02 13:26:00|881.2|880.8|880.9|880.2|881.2|880.8|880.9|880.2|0
1759411570000|2025-10-02 13:26:10|880.6|880|880.3|880|880.6|880|880.3|880|92
1759411580000|2025-10-02 13:26:20|||||||||500
1759411590000|2025-10-02 13:26:30|880.6||880.6||880.6||880.6||88
1759411600000|2025-10-02 13:26:40|880.4|879.9|880.3|879.8|880.4|879.9|880.2|879.7|630
1759411610000|2025-10-02 13:26:50|880.2|879.6|880|879.6|880.2|879.7|880|879.6|0
1759411620000|2025-10-02 13:27:00|880.2|880.4|881.3|880.8|881.3|880.8|880.2|880.4|794
1759411630000|2025-10-02 13:27:10|881.7|881.1|881.6|881.1|881.8|881.3|881.6|881.1|1324
1759411640000|2025-10-02 13:27:20|881.5|881|881.1|880.6|881.5|881|881.1|880.6|1106
1759411650000|2025-10-02 13:27:30|881|880.5|880.9|880.4|881|880.5|880.9|880.3|168
1759411660000|2025-10-02 13:27:40|881|880.5|881.5|881|881.6|881.1|881|880.5|503
1759411670000|2025-10-02 13:27:50|881.2|880.6|881.2|880.6|881.2|880.6|881.2|880.6|564
1759411680000|2025-10-02 13:28:00|881.3|880.8|881.4|880.8|881.4|880.8|881.3|880.7|369
1759411690000|2025-10-02 13:28:10|881.5|880.9|881.5|880.8|881.5|881.1|881.5|880.8|0
1759411700000|2025-10-02 13:28:20|881.6|881.2|882.5|881.9|882.9|882.4|881.6|881.2|2099
1759411710000|2025-10-02 13:28:30|882|881.4|881.8|881.2|882.1|881.4|881.7|881.2|2136
1759411720000|2025-10-02 13:28:40|881.6|881|881.6|881|881.6|881|881.6|881|630
1759411730000|2025-10-02 13:28:50|881.5|880.9|881|880.7|881.5|880.9|881|880.7|3511
1759411740000|2025-10-02 13:29:00|881.1|880.4|881.3|880.8|881.3|880.8|881|880.4|1354
1759411750000|2025-10-02 13:29:10|881.2|880.7|881.2|880.7|881.2|880.7|881.2|880.7|0
1759411760000|2025-10-02 13:29:20|881.1|880.6|881.1|880.5|881.1|880.6|881.1|880.5|0
1759411770000|2025-10-02 13:29:30|880.1|879.7|880.6|880|880.9|880.4|880.1|879.7|1157
1759411780000|2025-10-02 13:29:40|880.5|879.9|880.3|879.8|880.5|879.9|880.3|879.8|1200
1759411790000|2025-10-02 13:29:50|879.1|878.5|879.4|878.8|879.4|878.8|879.1|878.5|735
1759411800000|2025-10-02 13:30:00|879.5|878.2|880.3|879.8|880.9|880.1|877.1|876.8|3898
1759411810000|2025-10-02 13:30:10|880.1|879.4|882.3|881.6|882.5|881.9|880.1|879.4|2590
1759411820000|2025-10-02 13:30:20|883|882.6|882.9|882.4|883.1|882.6|882.9|882.4|763
1759411830000|2025-10-02 13:30:30|883.6|882.7|885.2|884.5|886.9|886.2|883.6|882.7|3741
1759411840000|2025-10-02 13:30:40|885.1|884.6|885.6|885.1|886.8|886.2|885.1|884.6|1822
1759411850000|2025-10-02 13:30:50|885.7|885|885.3|884.9|885.7|885.1|885.3|884.9|0
1759411860000|2025-10-02 13:31:00|886.7|886.2|887.4|886.9|887.8|887.4|886.6|886.1|2920
1759411870000|2025-10-02 13:31:10|888.2|886.8|889.7|889.1|889.7|889.2|888|886.8|3228
1759411880000|2025-10-02 13:31:20|889.6|888.7|888.8|888.3|889.6|888.7|888.8|888.2|2528
1759411890000|2025-10-02 13:31:30|888.9|890.4|890.9|890.3|891|890.4|888.9|890.1|2202
1759411900000|2025-10-02 13:31:40|890.5|890.4|892.2|891.6|892.2|891.6|889.7|888.9|4324
1759411910000|2025-10-02 13:31:50|892|891.4|892.1|891.4|892.7|891.8|892|891.2|2298
1759411920000|2025-10-02 13:32:00|891.9|891.2|890.6|889.9|892.6|892.1|890.6|889.9|1460
1759411930000|2025-10-02 13:32:10|890.5|889.6|889.2|888.6|890.5|889.6|889.2|888.6|2836
1759411940000|2025-10-02 13:32:20|889.5|888.5|889.2|888.5|889.6|888.9|889.2|888.5|436
1759411950000|2025-10-02 13:32:30|889.1|888.2|890.2|889.7|890.2|889.9|888.7|887.9|2384
1759411960000|2025-10-02 13:32:40|890.1|889.5|890.5|889.9|890.5|890.1|890|889.2|3164
1759411970000|2025-10-02 13:32:50|891.6|891|891.3|890.8|891.6|891|891.1|890.6|1914
1759411980000|2025-10-02 13:33:00|891.4|891.6|890.3|889.8|892.3|891.7|890.3|889.8|2017
1759411990000|2025-10-02 13:33:10|890|889.1|889.4|888.6|890|889.1|889.3|888.5|1500
1759412000000|2025-10-02 13:33:20|888.9|888.3|888.6|888|888.9|888.3|888.6|888|0
1759412010000|2025-10-02 13:33:30|888|887.2|886.8|886.4|888|887.2|886.4|885.7|1522
1759412020000|2025-10-02 13:33:40|886.9|885.5|886.4|885.6|887.2|886.4|886.3|885.5|599
1759412030000|2025-10-02 13:33:50|887.2|885.7|887.5|886.7|887.9|887.4|887.1|885.7|1108
1759412040000|2025-10-02 13:34:00|887.6|886.8|887|886.5|887.6|886.8|886.4|885.8|2446
1759412050000|2025-10-02 13:34:10|887.1|886.4|886.7|886|887.1|886.4|886.7|886|930
1759412060000|2025-10-02 13:34:20|886.5|885.6|887.1|886.5|887.1|886.7|885.9|885.5|1320
1759412070000|2025-10-02 13:34:30|888|886.6|887.9|887.4|888|887.5|887.9|886.4|778
1759412080000|2025-10-02 13:34:40|887.7|887.3|887.7|887.1|887.7|887.3|887.7|887|112
1759412090000|2025-10-02 13:34:50|887.3|887|887|886.4|887.3|887|887|886.2|76
1759412100000|2025-10-02 13:35:00|886.8|886|887|886.7|887.9|887.4|886.7|886|2304
1759412110000|2025-10-02 13:35:10|887.3|886.6|887.5|886.9|887.6|886.9|887|886.6|534
1759412120000|2025-10-02 13:35:20|887.6|887.3|887.8|887.2|887.9|887.3|887.6|887.1|0
1759412130000|2025-10-02 13:35:30|887.7|887.1|888.1|887.6|888.4|887.9|887.3|886.8|1356
1759412140000|2025-10-02 13:35:40|888|887.4|887.7|887.1|888|887.4|887.7|887.1|140
1759412150000|2025-10-02 13:35:50|887.6|886.8|889.4|888.8|889.5|888.8|887.4|886.8|2487
1759412160000|2025-10-02 13:36:00|889.3|888.4|889.6|889.1|889.9|889.3|889.2|888.4|2193
1759412170000|2025-10-02 13:36:10|889.5|889.2|889|888.4|889.7|889.2|888.8|888.4|5208
1759412180000|2025-10-02 13:36:20|888.9|888.5|890.6|890|890.6|890|888.2|887.5|2063
1759412190000|2025-10-02 13:36:30|890.2|889.9|889.7|889.1|890.6|889.9|889.4|889|2863
1759412200000|2025-10-02 13:36:40|890.6|889.9|891.9|891.3|892|891.3|890.6|889.9|5169
1759412210000|2025-10-02 13:36:50|891.8|891.1|891.5|891|891.8|891.1|891.3|890.8|603
1759412220000|2025-10-02 13:37:00|891.6|891.1|890.2|889.7|891.7|891.4|890.2|889.7|5168
1759412230000|2025-10-02 13:37:10|890.5|889.9|890.3|889.9|890.5|890|890.2|889.9|367
1759412240000|2025-10-02 13:37:20|890.4|890|889.7|889.1|890.8|890.1|889.7|889.1|481
1759412250000|2025-10-02 13:37:30|889.6|889.2|891.1|890.3|891.1|890.3|889.6|889.1|1184
1759412260000|2025-10-02 13:37:40|891|890.4|891.2|890.8|892|891.2|891|890.4|2255
1759412270000|2025-10-02 13:37:50|891.4|890.9|891.4|890.9|891.7|890.9|891.2|890.8|1948
1759412280000|2025-10-02 13:38:00|891.6|891.6|892.2|891.7|892.2|891.7|891.6|891.6|993
1759412290000|2025-10-02 13:38:10|892.1|891.6|891.5|891.1|892.2|891.7|891.5|891.1|233
1759412300000|2025-10-02 13:38:20|891.4|890.9|891|890.4|891.7|890.9|891|890.4|964
1759412310000|2025-10-02 13:38:30|890.9|890.2|890.9|890.4|890.9|890.4|890.6|890.2|683
1759412320000|2025-10-02 13:38:40|890.8|890.3|890.8|890.1|890.8|890.3|890.4|890.1|574
1759412330000|2025-10-02 13:38:50|890.7|890.2|890.9|890.4|890.9|890.4|890.7|890.2|568
1759412340000|2025-10-02 13:39:00|891|890.3|891.4|890.7|891.4|890.7|891|890.3|1221
1759412350000|2025-10-02 13:39:10|891.1|890.6|891.4|891|891.7|891|891|890.6|2373
1759412360000|2025-10-02 13:39:20|891.1|890.9|890.8|890.4|891.1|890.9|890.7|890.4|1788
1759412370000|2025-10-02 13:39:30|890.7|890.5|890.8|890.3|891|890.5|890.7|890.3|871
1759412380000|2025-10-02 13:39:40|890.6|890.4|890.9|890.4|890.9|890.4|890.6|890.4|791
1759412390000|2025-10-02 13:39:50|890.8|889.6|890.7|890.2|891|890.4|890.7|889.6|1610
1759412400000|2025-10-02 13:40:00|890.6|889.9|888.5|888|890.6|890.2|888.1|887.7|4693
1759412410000|2025-10-02 13:40:10|888.6|888.2|889.4|889|889.5|889.1|888.6|888.1|790
1759412420000|2025-10-02 13:40:20|889.5|889.1|891.3|890.6|891.6|891.1|889.4|889|2315
1759412430000|2025-10-02 13:40:30|891.2|890.8|891.1|890.6|891.4|890.9|890.8|890.4|1329
1759412440000|2025-10-02 13:40:40|891|890.5|891.9|891.3|891.9|891.3|890.9|890.5|1406
1759412450000|2025-10-02 13:40:50|891.6|891.2|891.8|891.2|892|891.7|891.6|891.2|2323
1759412460000|2025-10-02 13:41:00|892|891.3|891.6|891.3|892.2|891.7|891.6|891.2|1281
1759412470000|2025-10-02 13:41:10|891.7|891.2|891.7|891.4|891.7|891.5|891.7|891.2|10
1759412480000|2025-10-02 13:41:20|892.2|891.5|892.8|892.6|892.9|892.6|892.1|891.5|1330
1759412490000|2025-10-02 13:41:30|893.9|893.3|894.1|893.6|894.4|894|893.9|893.3|4794
1759412500000|2025-10-02 13:41:40|894.2|893.8|894.1|893.8|894.3|893.9|893.6|893.1|1173
1759412510000|2025-10-02 13:41:50|894.3|893.9|894.9|894.5|894.9|894.5|894.2|893.7|2280
1759412520000|2025-10-02 13:42:00|895.1|894.7|895.2|894.8|895.2|894.9|895.1|894.6|1191
1759412530000|2025-10-02 13:42:10|895.1|894.7|895.2|894.8|895.4|894.9|895|894.7|1691
1759412540000|2025-10-02 13:42:20|895.1|894.6|895.1|894.7|895.2|894.8|895.1|894.6|1103
1759412550000|2025-10-02 13:42:30|894.9|894.6|893.3|892.9|894.9|894.6|892.6|892.3|3065
1759412560000|2025-10-02 13:42:40|893.8|893.2|893.9|893.4|894|893.5|893.6|893.1|532
1759412570000|2025-10-02 13:42:50|893.8|893.3|892.7|892.3|893.8|893.3|892.7|892.2|4285
1759412580000|2025-10-02 13:43:00|892.8|892.2|891.9|891.4|892.8|892.4|891.8|891.4|4515
1759412590000|2025-10-02 13:43:10|891.8|891.7|892.1|891.7|892.1|891.7|891.8|891.7|459
1759412600000|2025-10-02 13:43:20|892.7|892.4|892.3|891.7|892.7|892.4|892.3|891.7|513
1759412610000|2025-10-02 13:43:30|892.2|891.6|892.3|891.9|892.3|891.9|892|891.6|67
1759412620000|2025-10-02 13:43:40|892.5|892|892.8|892.1|893|892.6|892.5|892|872
1759412630000|2025-10-02 13:43:50|892.7|892.2|892.7|892.1|892.8|892.3|892.7|892.1|0
1759412640000|2025-10-02 13:44:00|892.6|892|889.6|889.2|892.6|892|889.6|889.2|1610
1759412650000|2025-10-02 13:44:10|889.5|889|888.8|888.3|889.5|889|888.8|888.3|204
1759412660000|2025-10-02 13:44:20|888.7|888.4|888.8|888.4|888.9|888.4|888.7|888.2|743
1759412670000|2025-10-02 13:44:30|888.5|888.2|888.1|887.5|888.7|888.3|888.1|887.4|1979
1759412680000|2025-10-02 13:44:40|888|887.6|888.7|888.2|888.7|888.2|888|887.4|101
1759412690000|2025-10-02 13:44:50|889.7|889.2|889.5|888.8|889.7|889.2|889.3|888.8|1204
1759412700000|2025-10-02 13:45:00|889.8|889.3|889.1|888.5|890.5|890|889|888.5|2782
1759412710000|2025-10-02 13:45:10|889|888.4|889|888.5|889|888.5|888.5|888.1|895
1759412720000|2025-10-02 13:45:20|889.1|888.6|889.1|888.6|889.4|888.9|888.9|888.4|1280
1759412730000|2025-10-02 13:45:30|889.2|888.5|889.9|889.3|889.9|889.6|889.2|888.5|2316
1759412740000|2025-10-02 13:45:40|889.7|889.7|890.4|889.9|890.5|890|889.7|889.7|317
1759412750000|2025-10-02 13:45:50|890.3|890|890.7|890.3|890.7|890.3|890|889.4|2042
1759412760000|2025-10-02 13:46:00|891|890.4|890.4|889.8|891|890.4|890.2|889.8|30
1759412770000|2025-10-02 13:46:10|890.3|889.7|890.2|889.6|890.5|890|890.1|889.6|1067
1759412780000|2025-10-02 13:46:20|890.1|889.7|891|890.5|891.3|890.9|890|889.6|3530
1759412790000|2025-10-02 13:46:30|891.3|890.6|890.4|890|891.3|890.8|890.4|890|355
1759412800000|2025-10-02 13:46:40|890.5|889.9|890.4|889.8|890.7|889.9|890.4|889.8|0
1759412810000|2025-10-02 13:46:50|890.3|889.7|890.2|889.8|890.3|889.8|889.8|889.7|1131
1759412820000|2025-10-02 13:47:00|890.1|889.7|890.1|889.7|890.1|890|890|889.7|3172
1759412830000|2025-10-02 13:47:10|889.8|889.3|889.9|889.6|890|889.6|889.8|889.3|6972
1759412840000|2025-10-02 13:47:20|890|889.3|890.1|889.9|890.1|889.9|890|889.3|38
1759412850000|2025-10-02 13:47:30|890|889.7|890.3|889.7|890.3|889.9|890|889.7|1026
1759412860000|2025-10-02 13:47:40|890.2|890|890.3|889.8|890.3|890|890|889.7|1867
1759412870000|2025-10-02 13:47:50|890.2|889.9|890.4|889.9|890.5|890.1|890|889.7|1495
1759412880000|2025-10-02 13:48:00|890.3|890|890.2|889.7|890.4|890|890.2|889.7|150
1759412890000|2025-10-02 13:48:10|890.3|889.9|889.6|889|890.5|890|889.6|889|1132
1759412900000|2025-10-02 13:48:20|889.5|889.1|890.4|890|890.4|890|889.5|889|472
1759412910000|2025-10-02 13:48:30|890.2|889.9|891.5|891|891.6|891.2|890.2|889.8|1340
1759412920000|2025-10-02 13:48:40|891.6|891.1|891.3|890.7|892.1|891.6|891.2|890.7|1930
1759412930000|2025-10-02 13:48:50|891.2|890.6|891.2|890.7|891.2|890.8|891.2|890.6|0
1759412940000|2025-10-02 13:49:00|891.3|890.6|890.5|890|891.3|890.6|890.5|890|1362
1759412950000|2025-10-02 13:49:10|890.4|889.9|890.3|889.9|890.5|890|890.2|889.8|748
1759412960000|2025-10-02 13:49:20|890.5|890|890.7|890.3|890.7|890.3|890.2|889.6|183
1759412970000|2025-10-02 13:49:30|890.6|890.1|890.6|890.1|890.6|890.1|890.6|890|384
1759412980000|2025-10-02 13:49:40|890.4|889.9|890.7|890.2|890.8|890.4|890.4|889.9|1650
1759412990000|2025-10-02 13:49:50|890.6|889.9|890.6|890.2|890.6|890.2|890.4|889.9|473
1759413000000|2025-10-02 13:50:00|889.6|889.2|889.7|889.3|890|889.5|889.6|889.2|767
1759413010000|2025-10-02 13:50:10|889.9|889.4|890.8|890.3|891|890.5|889.7|889.3|607
1759413020000|2025-10-02 13:50:20|890.7|890.5|890.9|890.6|891|890.6|890.7|890.4|457
1759413030000|2025-10-02 13:50:30|891|890.5|890|889.6|891.4|890.9|890|889.6|1897
1759413040000|2025-10-02 13:50:40|889.7|889.3|888.9|888.4|889.7|889.3|888.7|888.4|866
1759413050000|2025-10-02 13:50:50|889|888.8|890.3|889.8|890.3|889.8|888.9|888.8|1116
1759413060000|2025-10-02 13:51:00|890.1|889.6|889.7|889.1|890.1|889.6|889.6|889|214
1759413070000|2025-10-02 13:51:10|889.8|889.2|889.7|889.2|889.9|889.5|889.5|888.9|200
1759413080000|2025-10-02 13:51:20|889.6|889.1|889.5|889|889.6|889.1|889.4|888.8|33
1759413090000|2025-10-02 13:51:30|889.7|889.1|889.2|888.8|889.7|889.3|888.8|888.4|1371
1759413100000|2025-10-02 13:51:40|889.3|888.9|888.8|888.1|889.4|888.9|888.8|888.1|1086
1759413110000|2025-10-02 13:51:50|888.6|888|889.8|889.2|889.8|889.2|888.6|888|1581
1759413120000|2025-10-02 13:52:00|889.7|889|889.8|889.2|889.8|889.2|889.5|889|945
1759413130000|2025-10-02 13:52:10|889.9|889.1|889.5|889|889.9|889.1|889.5|889|150
1759413140000|2025-10-02 13:52:20|890.1|889.5|891.4|890.8|891.4|890.8|890.1|889.5|1765
1759413150000|2025-10-02 13:52:30|891.2|890.6|890.9|890.3|891.2|890.6|890.9|890.2|194
1759413160000|2025-10-02 13:52:40|890.8|890.2|890.7|890.3|890.9|890.4|890.7|890.2|300
1759413170000|2025-10-02 13:52:50|890.6|890.2|890.4|889.8|890.6|890.2|890.4|889.8|213
1759413180000|2025-10-02 13:53:00|890.3|889.9|890.2|889.8|890.4|889.9|890.2|889.8|270
1759413190000|2025-10-02 13:53:10|890.1|890.2|890.5|890.2|890.7|890.2|890.1|890.2|394
1759413200000|2025-10-02 13:53:20|891.3|890.9|891.1|890.7|891.3|890.9|891|890.6|376
1759413210000|2025-10-02 13:53:30|891.2|891|892.7|892.3|892.9|892.5|891.2|891|2280
1759413220000|2025-10-02 13:53:40|892.6|892.2|892.6|892.3|892.6|892.3|892.6|892.2|770
1759413230000|2025-10-02 13:53:50|892.8|892.1|892.7|892.2|892.8|892.3|892.2|891.5|2677
1759413240000|2025-10-02 13:54:00|892.6|892.3|892.5|892.1|892.7|892.4|892.5|892.1|640
1759413250000|2025-10-02 13:54:10|892.6|892.2|891.9|891.4|892.8|892.4|891.9|891.4|764
1759413260000|2025-10-02 13:54:20|891.8|891.3|890.9|890.5|891.8|891.4|890.9|890.3|3988
1759413270000|2025-10-02 13:54:30|890.2|890.4|890.6|890.2|890.6|890.4|890.2|889.7|772
1759413280000|2025-10-02 13:54:40|890.7|890.3|889.9|889.5|890.8|890.3|889.9|889.5|898
1759413290000|2025-10-02 13:54:50|890|889.6|890.2|889.7|890.2|889.7|890|889.6|1584
1759413300000|2025-10-02 13:55:00|890.8|889.8|890|889.5|890.8|890.3|890|889.5|1333
1759413310000|2025-10-02 13:55:10|889.5|889.6|889.1|888.8|890|889.6|889.1|888.6|2166
1759413320000|2025-10-02 13:55:20|889.6|888.6|889.1|888.6|889.6|889.2|889|888.6|1047
1759413330000|2025-10-02 13:55:30|889.3|888.7|888.9|888.4|889.7|889.3|888.9|888.4|1232
1759413340000|2025-10-02 13:55:40|888.8|888.5|888.4|888|888.9|888.5|888.3|888|217
1759413350000|2025-10-02 13:55:50|888.2|887.7|888.1|887.8|888.2|887.8|888.1|887.5|978
1759413360000|2025-10-02 13:56:00|888.6|888.1|885.8|885.4|888.6|888.1|885.5|884.9|4195
1759413370000|2025-10-02 13:56:10|885.7|885.5|886|885.5|886|885.5|885.7|885.2|520
1759413380000|2025-10-02 13:56:20|885.9|885.4|885.9|885.3|885.9|885.5|885.9|885.3|0
1759413390000|2025-10-02 13:56:30|886|885.4|885.8|885.3|886|885.4|885.8|885.3|40
1759413400000|2025-10-02 13:56:40|885.7|885.1|884.7|884.3|885.7|885.1|884.1|883.5|2572
1759413410000|2025-10-02 13:56:50|884.8|884|885|884.4|885|884.4|884.6|883.8|184
1759413420000|2025-10-02 13:57:00|885.5|885|884.8|884.3|885.5|885|884.8|884.3|1424
1759413430000|2025-10-02 13:57:10|884.7|884.1|884.3|883.8|884.7|884.2|883.8|883.4|1187
1759413440000|2025-10-02 13:57:20|884.4|883.9|885|884.5|886|885.4|884.4|883.9|2518
1759413450000|2025-10-02 13:57:30|884.9|884.4|885.7|885.4|886.2|885.6|884.9|884.4|706
1759413460000|2025-10-02 13:57:40|885.9|885.5|886.6|886.1|886.9|886.4|885.9|885.5|1194
1759413470000|2025-10-02 13:57:50|886.7|886|887.6|887|887.8|887.2|886.6|886|321
1759413480000|2025-10-02 13:58:00|887.5|886.9|887.3|886.8|887.6|886.9|887.1|886.7|2115
1759413490000|2025-10-02 13:58:10|887.2|886.7|886.8|886|887.2|886.7|886.6|885.9|4
1759413500000|2025-10-02 13:58:20|886.7|886.5|886.9|886.1|887|886.5|886.7|885.9|363
1759413510000|2025-10-02 13:58:30|886.7|886.2|886.1|885.5|886.7|886.2|886|885.3|564
1759413520000|2025-10-02 13:58:40|886.3|885.6|885.9|885.2|886.3|885.6|885.9|885.2|1500
1759413530000|2025-10-02 13:58:50|886|885.5|886|885.2|886.1|885.8|885.9|885.1|276
1759413540000|2025-10-02 13:59:00|886.1|885.4|884.9|884.2|886.1|885.5|884.8|884.2|224
1759413550000|2025-10-02 13:59:10|885.3|884.5|885.9|885.3|886|885.3|885.1|884.5|5159
1759413560000|2025-10-02 13:59:20|886.6|885.4|886.3|885.7|886.6|885.7|886|885.4|534
1759413570000|2025-10-02 13:59:30|886.2|885.6|885.8|885.2|886.2|885.6|885.5|884.6|1410
1759413580000|2025-10-02 13:59:40|885.9|885.4|886.3|885.6|886.3|885.7|885.9|885.4|10
1759413590000|2025-10-02 13:59:50|886.5|886.1|886.6|886|886.6|886.2|886.5|885.9|1148
1759413600000|2025-10-02 14:00:00|886.7|886.4|886.9|886.1|886.9|886.4|886.6|885.9|617
1759413610000|2025-10-02 14:00:10|886.6|886.2|887|886.5|887.9|886.7|886.6|886.1|200
1759413620000|2025-10-02 14:00:20|886.9|886.3|886|885.3|887|886.3|885.9|885.3|1743
1759413630000|2025-10-02 14:00:30|885.6|884.8|885.3|884.7|885.6|884.8|885.2|884.6|177
1759413640000|2025-10-02 14:00:40|885.5|884.8|886|885.3|886.4|885.7|885.5|884.8|117
1759413650000|2025-10-02 14:00:50|886.2|885.2|885.9|885.2|886.4|885.8|885.9|885.2|321
1759413660000|2025-10-02 14:01:00|885.8|885.1|885.5|884.8|885.9|885.4|885.3|884.5|415
1759413670000|2025-10-02 14:01:10|885.4|884.7|884|883.5|885.4|884.7|884|883.5|139
1759413680000|2025-10-02 14:01:20|883.9|883.4|883.9|883.4|883.9|883.4|883.9|883.4|0
1759413690000|2025-10-02 14:01:30|883.8|883|883.5|883|883.9|883.1|883.5|883|573
1759413700000|2025-10-02 14:01:40|883.4|882.7|883.1|882.6|883.4|882.7|883.1|882.6|401
1759413710000|2025-10-02 14:01:50|883.2|882.2|882.5|881.8|883.2|882.2|882.3|881.8|112
1759413720000|2025-10-02 14:02:00|882.4|881.9|879.5|878.8|882.8|882.1|879.5|878.8|11012
1759413730000|2025-10-02 14:02:10|879.4|879.1|879.8|879.2|880.1|879.6|879.4|879.1|2014
1759413740000|2025-10-02 14:02:20|879.7|879.3|880.6|879.8|880.6|880.2|879.7|879.2|1243
1759413750000|2025-10-02 14:02:30|880.4|879.9|880.6|880.1|880.6|880.2|880.4|879.9|2780
1759413760000|2025-10-02 14:02:40|880.5|879.8|881.5|880.7|881.5|881.1|880.5|879.8|729
1759413770000|2025-10-02 14:02:50|881.4|880.6|881.1|880.6|881.4|880.7|881.1|880.6|40
1759413780000|2025-10-02 14:03:00|880.5|879.9|880.1|879.6|880.7|880.3|880.1|879.5|498
1759413790000|2025-10-02 14:03:10|880.2||880.2||880.2||880.2||0
1759413800000|2025-10-02 14:03:20|879.8|879.7|879.6|879|879.8|879.7|879.6|879|534
1759413810000|2025-10-02 14:03:30|879.5|879.1|879.6|879|879.6|879.1|879.5|879|630
1759413820000|2025-10-02 14:03:40|879.1|878.6|880.1|879.4|880.1|879.7|879.1|878.6|1905
1759413830000|2025-10-02 14:03:50|879.8|879.5|879.2|878.8|879.8|879.5|879.2|878.8|40
1759413840000|2025-10-02 14:04:00|879.5|879|879.5|878.9|879.6|879.1|879.5|878.8|422
1759413850000|2025-10-02 14:04:10|879.6|879.2|879.6|879.3|879.7|879.3|879.5|879.2|1727
1759413860000|2025-10-02 14:04:20|879.5|879.1|879.6|879.1|879.6|879.1|879.4|879.1|561
1759413870000|2025-10-02 14:04:30|879.5|879|879.6|879|879.6|879.1|879.5|879|0
1759413880000|2025-10-02 14:04:40|879.5|878.9|879.5|879|879.5|879.1|879|878.6|1078
1759413890000|2025-10-02 14:04:50|879.6|879.2|879.7|879.1|879.7|879.2|879.6|879|4
1759413900000|2025-10-02 14:05:00|879.6|880.5|879.3|878.8|881.3|880.6|879.3|878.8|2915
1759413910000|2025-10-02 14:05:10|879.2|878.9|879.4|879|879.5|879|879.1|878.8|1850
1759413920000|2025-10-02 14:05:20|879.6|878.9|879.5|879|879.6|879|879.2|878.9|1134
1759413930000|2025-10-02 14:05:30|879.6|879.3|879.6|879.1|880.1|879.5|879.6|879.1|907
1759413940000|2025-10-02 14:05:40|879.7|879.2|879.6|879.3|879.7|879.3|879.6|879|55
1759413950000|2025-10-02 14:05:50|879.9|879.5|880.8|880.4|882|881.4|879.9|879.4|3301
1759413960000|2025-10-02 14:06:00|880.7|880.2|880.3|879.8|880.7|880.2|880.2|879.7|549
1759413970000|2025-10-02 14:06:10|880.2|879.7|880.5|879.9|880.5|879.9|880|879.6|1089
1759413980000|2025-10-02 14:06:20|880.2|879.6|879.6|879.1|880.2|879.6|879.6|879|5
1759413990000|2025-10-02 14:06:30|879.5|879|879.6|879|879.6|879|879.2|878.7|630
1759414000000|2025-10-02 14:06:40|879.5|878.7|879.2|878.8|879.6|879.1|879.2|878.7|1312
1759414010000|2025-10-02 14:06:50|879.6|879.2|879.4|879|879.7|879.2|879.4|879|861
1759414020000|2025-10-02 14:07:00|879.3|878.9|879.1|878.5|879.3|878.9|879.1|878.5|30
1759414030000|2025-10-02 14:07:10|879|878.4|878.6|878.1|879|878.4|878.4|878.1|0
1759414040000|2025-10-02 14:07:20|877.8|877.3|877.3|877|878.2|877.8|877.3|877|3202
1759414050000|2025-10-02 14:07:30|876.6|876.4|878.3|877.9|878.3|877.9|876.5|876.4|1941
1759414060000|2025-10-02 14:07:40|878.2|877.5|879.1|878.6|879.1|878.6|877.8|877.3|1317
1759414070000|2025-10-02 14:07:50|879.2|878.8|878.5|878|879.2|878.8|878.5|878|978
1759414080000|2025-10-02 14:08:00|877.5|877.9|878.6|878|878.7|878.2|877.2|876.8|1462
1759414090000|2025-10-02 14:08:10|878.1|877.9|878.6|878.1|878.6|878.1|878.1|877.6|400
1759414100000|2025-10-02 14:08:20|878.1|877.6|878.3|877.8|878.5|877.9|878.1|877.5|330
1759414110000|2025-10-02 14:08:30|878.2||878.3||878.3||878.2||0
1759414120000|2025-10-02 14:08:40|878.2|877.6|877.6|877|878.3|877.6|877.6|877|1195
1759414130000|2025-10-02 14:08:50|877.5|876.3|876.6|876.2|877.5|876.3|876.6|876.2|435
1759414140000|2025-10-02 14:09:00|876.2|875.7|875.9|875.3|876.2|875.7|875.7|875.3|1260
1759414150000|2025-10-02 14:09:10|875.8|875.2|875.8|875.3|875.9|875.3|875.8|875.2|109
1759414160000|2025-10-02 14:09:20|875.7|875.2|875.8|875.2|876.4|876|875.7|875.2|1307
1759414170000|2025-10-02 14:09:30|875.7|875.3|875.9|875.3|875.9|875.3|875.7|875.2|0
1759414180000|2025-10-02 14:09:40|875.7|875.2|875.7|875.3|875.7|875.3|875.6|875.2|348
1759414190000|2025-10-02 14:09:50|875.6|875.2|874.4|874|875.6|875.2|874.4|874|921
1759414200000|2025-10-02 14:10:00|876.1|875.7|876.4|875.8|876.8|876.3|876|875.4|1544
1759414210000|2025-10-02 14:10:10|876.5|875.9|876.9|876.4|877.9|877.4|876.5|875.9|2791
1759414220000|2025-10-02 14:10:20|876.8|876.5|876.8|876.4|877.1|876.5|876.8|876.3|260
1759414230000|2025-10-02 14:10:30|876.5|876.3|877.1|876.8|877.4|877|876.4|875.8|687
1759414240000|2025-10-02 14:10:40|877.2|877.4|877.9|877.4|878.4|877.9|877.2|877.4|630
1759414250000|2025-10-02 14:10:50|877.6|877.3|877.2|876.6|877.7|877.3|877.2|876.6|988
1759414260000|2025-10-02 14:11:00|877|877.4|878|877.4|878|877.4|877|877.4|1200
1759414270000|2025-10-02 14:11:10|877.9|877.1|877.1|876.6|877.9|877.2|877|876.6|975
1759414280000|2025-10-02 14:11:20|877.3|876.7|877.5|877|877.7|877.4|877.3|876.7|630
1759414290000|2025-10-02 14:11:30|877.4|876.9|877.4|876.8|877.5|877.2|877.1|876.6|323
1759414300000|2025-10-02 14:11:40|877|876.7|877.4|877|877.4|877|877|876.7|4726
1759414310000|2025-10-02 14:11:50|877.6|877.1|877.4|876.9|877.6|877.1|877.4|876.9|370
1759414320000|2025-10-02 14:12:00|877.6|877|877|876.5|877.6|877.2|877|876.5|842
1759414330000|2025-10-02 14:12:10|876.9|876.6|877.2|876.7|877.2|876.7|876.9|876.6|673
1759414340000|2025-10-02 14:12:20|877.1|875.8|875.2|874.5|877.1|875.8|875.2|874.5|2126
1759414350000|2025-10-02 14:12:30|875|874.4|875.3|874.7|875.6|875.2|874.9|874.4|348
1759414360000|2025-10-02 14:12:40|875|874.5|874.8|874.4|875|874.5|874.8|874.4|0
1759414370000|2025-10-02 14:12:50|875|874.3|875|874.6|875|874.6|875|874.3|272
1759414380000|2025-10-02 14:13:00|875.3|874.9|874.8|874|875.3|875|874.7|874|4849
1759414390000|2025-10-02 14:13:10|874.7|873.8|874.3|873.9|874.7|873.9|874|873.4|2311
1759414400000|2025-10-02 14:13:20|874.1|873.8|874.2|873.7|874.4|873.8|874.1|873.5|25
1759414410000|2025-10-02 14:13:30|875.7|873.6|874.7|874.2|875.7|875.2|874.7|873.6|1760
1759414420000|2025-10-02 14:13:40|875|874.3|875.6|875.1|875.8|875.3|875|874.3|386
1759414430000|2025-10-02 14:13:50|875.9|875.5|876|875.5|876|875.6|875.9|875.4|0
1759414440000|2025-10-02 14:14:00|875.9|875.4|875.5|875|875.9|875.4|875.4|874.9|759
1759414450000|2025-10-02 14:14:10|875.8|875.3|876|875.4|876|875.4|875.8|875.3|134
1759414460000|2025-10-02 14:14:20|875.9|875.5|876.3|875.9|876.9|876.4|875.9|875.5|1915
1759414470000|2025-10-02 14:14:30|876.2|875.8|876.3|875.8|876.3|875.8|876.2|875.7|311
1759414480000|2025-10-02 14:14:40|876.4|876|876.1|875.7|876.6|876|876.1|875.7|661
1759414490000|2025-10-02 14:14:50|876.2|875.1|875.5|875|876.2|875.1|875.5|875|34
1759414500000|2025-10-02 14:15:00|875.6|874.9|876.9|876.4|876.9|876.4|875.6|874.9|611
1759414510000|2025-10-02 14:15:10|876.8|876.2|876.5|875.9|876.8|876.2|876.2|875.8|630
1759414520000|2025-10-02 14:15:20|876.6|876|876.5|875.9|876.6|876.1|876.4|875.9|57
1759414530000|2025-10-02 14:15:30|876.6|876.1|877|876.7|877|876.7|876.6|876.1|492
1759414540000|2025-10-02 14:15:40||876.6||876.6||876.6||876.6|630
1759414550000|2025-10-02 14:15:50|877.4|876.9|877.7|877.2|878|877.4|877.4|876.9|3143
1759414560000|2025-10-02 14:16:00|877.6|877.1|876.9|876.5|877.6|877.1|876.8|876.5|2372
1759414570000|2025-10-02 14:16:10|877|876.6|877.5|877|877.7|877.1|877|876.6|486
1759414580000|2025-10-02 14:16:20|877.6|877.1|878.1|877.6|878.4|877.9|877.6|877|1300
1759414590000|2025-10-02 14:16:30|878|877.5|878.1|877.8|878.2|877.8|878|877.5|369
1759414600000|2025-10-02 14:16:40|877.9|877.6|878.1|877.5|878.1|877.6|877.9|877.4|361
1759414610000|2025-10-02 14:16:50|878|877.6|878|877.5|878.1|877.6|877.8|877.3|842
1759414620000|2025-10-02 14:17:00|877.9|877.6|878.2|877.7|878.3|877.9|877.9|877.5|6211
1759414630000|2025-10-02 14:17:10|878.3|877.8|878.2|877.7|878.6|878.1|878.2|877.7|2056
1759414640000|2025-10-02 14:17:20|878.1|877.5|877.8|877.4|878.1|877.6|877.8|877.4|804
1759414650000|2025-10-02 14:17:30|878.4|877.9|878.4|877.9|878.4|877.9|878.4|877.9|416
1759414660000|2025-10-02 14:17:40|878.3|877.8|877.8|877.4|878.3|877.8|877.8|877.4|1277
1759414670000|2025-10-02 14:17:50|877.9|877.2|878|877.6|878.2|877.6|877.9|877.2|606
1759414680000|2025-10-02 14:18:00|878.5|878.1|878.1|877.6|878.5|878.1|878|877.6|145
1759414690000|2025-10-02 14:18:10|878.2|877.7|878.9|878.6|878.9|878.6|878.2|877.7|0
1759414700000|2025-10-02 14:18:20|880|879.5|879.8|879.5|880|879.5|879.7|879.2|1260
1759414710000|2025-10-02 14:18:30|879.9|879.4|879.8|879.3|879.9|879.4|879.8|879.2|1249
1759414720000|2025-10-02 14:18:40|880.8|879.4|880.6|880.2|880.9|880.5|880.6|879.4|978
1759414730000|2025-10-02 14:18:50|880.8|880.3|881.6|881.3|881.6|881.3|880.7|880.3|1939
1759414740000|2025-10-02 14:19:00|881.7|881.1|880.5|880|881.8|881.1|880.5|880|1927
1759414750000|2025-10-02 14:19:10|880.4|880.1|879.7|879.1|880.4|880.1|879.4|879|1034
1759414760000|2025-10-02 14:19:20|879.6|879|879.8|879.2|880|879.5|879.4|879|628
1759414770000|2025-10-02 14:19:30|879.6|879.3|879.8|879.4|879.8|879.4|879.5|879|80
1759414780000|2025-10-02 14:19:40|879.7|879.3|879.6|879.1|879.7|879.3|879.6|879.1|80
1759414790000|2025-10-02 14:19:50|879.5|879|879.5|879.1|879.5|879.1|879.4|879|100
1759414800000|2025-10-02 14:20:00|879.9|879.3|879.3|878.8|879.9|879.3|879.3|878.8|1145
1759414810000|2025-10-02 14:20:10|879|878.7|878.1|877.6|879.3|878.7|878.1|877.6|142
1759414820000|2025-10-02 14:20:20|878.4|877.9|878.4|877.9|878.4|877.9|878.4|877.8|87
1759414830000|2025-10-02 14:20:30|878.3|877.8|878.2|877.6|878.3|877.8|878.2|877.6|0
1759414840000|2025-10-02 14:20:40|878.1||877.8||878.1||877.8||0
1759414850000|2025-10-02 14:20:50|877.9|877.3|878.2|877.7|878.2|877.9|877.8|877.3|715
1759414860000|2025-10-02 14:21:00|878|877.4|878|877.4|878|877.5|878|877.4|371
1759414870000|2025-10-02 14:21:10|877.9|876.7|877.1|876.7|877.9|876.7|877.1|876.7|142
1759414880000|2025-10-02 14:21:20|876.8|876.4|875.6|875|876.8|876.4|875.3|874.9|1123
1759414890000|2025-10-02 14:21:30|875.5|875.1|875.9|875.3|876.2|875.8|875.5|875.1|911
1759414900000|2025-10-02 14:21:40|876|875.5|876|875.5|876.1|875.6|876|875.5|3150
1759414910000|2025-10-02 14:21:50|875.9|874.8|875.1|874.7|875.9|874.8|875.1|874.7|201
1759414920000|2025-10-02 14:22:00|875.2|874.8|874.8|874.1|875.2|874.8|874.5|874|2042
1759414930000|2025-10-02 14:22:10|874.9|874.2|874.9|874.3|874.9|874.4|874.9|874.2|630
1759414940000|2025-10-02 14:22:20|874.8|874.2|874.5|873.9|874.8|874.2|874.5|873.8|200
1759414950000|2025-10-02 14:22:30|874.3|874.3|875.2|874.8|875.5|874.9|874.3|874|2064
1759414960000|2025-10-02 14:22:40|875.4|874.9|875.4|874.7|875.4|874.9|875.4|874.7|500
1759414970000|2025-10-02 14:22:50|875.3|874.6|876.1|875.6|876.1|875.6|875|874.4|783
1759414980000|2025-10-02 14:23:00|875.8|875.2|875.4|875|875.8|875.3|875.4|875|752
1759414990000|2025-10-02 14:23:10|875.6|875.1|875.8|875.4|875.8|875.4|875.6|875.1|0
1759415000000|2025-10-02 14:23:20|875.5|874.8|875.4|874.8|875.5|874.8|875.4|874.8|0
1759415010000|2025-10-02 14:23:30|875.6|875|875.7|875.3|875.7|875.3|875.6|875|0
1759415020000|2025-10-02 14:23:40|875.6|875.2|875.4|875|876|875.4|875.4|874.9|1280
1759415030000|2025-10-02 14:23:50|875.3|874.9|875.2|874.8|875.3|875|875.2|874.7|300
1759415040000|2025-10-02 14:24:00|874.6|874.2|875|874.5|875.4|874.8|874.6|874.2|2046
1759415050000|2025-10-02 14:24:10|874.9|874.4|874.8|874.4|874.9|874.4|874.8|874.4|0
1759415060000|2025-10-02 14:24:20|874.9|874.5|876.7|876.2|876.9|876.4|874.9|874.5|1450
1759415070000|2025-10-02 14:24:30|876.6|876.1|876.6|876|876.6|876.1|876.5|876|0
1759415080000|2025-10-02 14:24:40|876.9|876.3|876.7|876.1|876.9|876.4|876.7|876.1|0
1759415090000|2025-10-02 14:24:50|876.6|876.2|876.9|876.4|876.9|876.4|876.6|876.1|104
1759415100000|2025-10-02 14:25:00|877.1|876.5|877.5|876.9|877.9|877.4|877.1|876.5|349
1759415110000|2025-10-02 14:25:10|877.4|876.8|877.2|876.8|877.4|876.8|877.2|876.8|0
1759415120000|2025-10-02 14:25:20|877.1|876.6|876.2|875.7|877.2|876.7|876.2|875.7|337
1759415130000|2025-10-02 14:25:30|876.1|875.8|876.2|875.8|876.2|875.8|876|875.8|1102
1759415140000|2025-10-02 14:25:40|875.4|874.9|875.4|874.9|875.4|874.9|875.2|874.8|670
1759415150000|2025-10-02 14:25:50|875.5|875|875.9|875.4|875.9|875.4|875.3|875|652
1759415160000|2025-10-02 14:26:00|875.7|875.5|875.7|875.3|875.7|875.5|875.7|875.3|0
1759415170000|2025-10-02 14:26:10|875.4|874.9|875.6|875.1|875.7|875.2|875.4|874.9|881
1759415180000|2025-10-02 14:26:20|875.5|875.2|876.1|875.6|876.1|875.6|875.4|875|413
1759415190000|2025-10-02 14:26:30|876.5|876.1|876.5|875.9|876.5|876.1|876.4|875.9|0
1759415200000|2025-10-02 14:26:40|877.1|876|876.9|876.4|877.1|876.6|876.9|876|630
1759415210000|2025-10-02 14:26:50|876.8|876.3|876.5|875.9|877.5|876.9|876.5|875.9|868
1759415220000|2025-10-02 14:27:00|876.4|876|876.3|875.9|876.6|876|876.3|875.9|434
1759415230000|2025-10-02 14:27:10|876.5|876|876.4|875.9|876.5|876|876.4|875.8|202
1759415240000|2025-10-02 14:27:20|876.5|876|876.7|876.4|877|876.6|876.5|876|186
1759415250000|2025-10-02 14:27:30|876.8|876.3|877|876.5|877|876.5|876.8|876.2|0
1759415260000|2025-10-02 14:27:40|877.1|876.6|877.3|876.8|877.3|876.8|877|876.6|0
1759415270000|2025-10-02 14:27:50|877.4|876.9|877.5|876.9|877.8|877.3|877.4|876.9|328
1759415280000|2025-10-02 14:28:00|877.6|877.1|878|877.5|878.2|877.7|877.6|877.1|1146
1759415290000|2025-10-02 14:28:10|878.3|877.7|878.1|877.6|878.3|877.7|878.1|877.6|966
1759415300000|2025-10-02 14:28:20|878||878.1||878.1||878||0
1759415320000|2025-10-02 14:28:40|878||878||878||878||1600
1759415330000|2025-10-02 14:28:50|877.9|877.5|877.7|877.2|878|877.5|877.6|877.2|599
1759415340000|2025-10-02 14:29:00|877.8|877.3|878.2|877.7|878.3|877.7|877.8|877.3|0
1759415350000|2025-10-02 14:29:10|878.3|877.8|878.3|877.7|878.4|877.9|878.3|877.7|4
1759415360000|2025-10-02 14:29:20|878.8|878.3|877.5|877|878.8|878.3|877.5|877|884
1759415370000|2025-10-02 14:29:30|877.4|876.7|877.1|876.7|877.4|876.7|877|876.7|117
1759415380000|2025-10-02 14:29:40|877|876.6|877|876.5|877|876.6|876.9|876.5|0
1759415390000|2025-10-02 14:29:50|877.4|876.6|877.3|877|877.4|877|877.2|876.6|792
1759415400000|2025-10-02 14:30:00|877.4|877.1|875.9|875.4|877.4|877.1|875.9|875.4|1045
1759415410000|2025-10-02 14:30:10|875.8|875.7|876.4|875.8|876.4|876|875.8|875.6|1148
1759415420000|2025-10-02 14:30:20|876.3|875.9|876.5|876.1|876.5|876.1|876.2|875.9|0
1759415430000|2025-10-02 14:30:30|876.6|876.3|877.3|876.8|877.3|876.8|876.6|876.2|20
1759415440000|2025-10-02 14:30:40|877.2|876.9|877.2|877|877.2|877|877.2|876.9|93
1759415450000|2025-10-02 14:30:50|877.1|876.7|877.3|876.9|877.3|876.9|877.1|876.6|299
1759415460000|2025-10-02 14:31:00|877.2|877|877.2|876.8|877.2|877|877.2|876.8|371
1759415470000|2025-10-02 14:31:10|877.3|876.9|877.3|876.9|877.3|877|877.3|876.9|300
1759415480000|2025-10-02 14:31:20|877|876.3|877.1|876.7|877.1|876.7|876.9|876.3|593
1759415490000|2025-10-02 14:31:30|877||877||877||877||0
1759415500000|2025-10-02 14:31:40|876.7|876.2|877.3|876.7|877.3|876.7|876.7|876.2|608
1759415510000|2025-10-02 14:31:50|877.2|876.6|876.8|876.4|877.2|876.6|876.7|876.4|0
1759415520000|2025-10-02 14:32:00|877.2|876.8|877.1|876.6|877.2|876.8|877.1|876.6|300
1759415530000|2025-10-02 14:32:10|876.9|876.7|876.9|876.6|877|876.8|876.9|876.4|856
1759415540000|2025-10-02 14:32:20|876.8|876.5|876.8|876.3|876.9|876.5|876.8|876.3|0
1759415550000|2025-10-02 14:32:30|877.1|876.4|877.1|876.8|877.1|876.8|877|876.4|348
1759415560000|2025-10-02 14:32:40|877.5|877.3|877.7|877.4|877.8|877.4|877.5|877.2|1396
1759415570000|2025-10-02 14:32:50||877.5||877.5||877.5||877.5|440
1759415580000|2025-10-02 14:33:00|877.9|877.4|877.8|877.5|877.9|877.5|877.8|877.4|121
1759415590000|2025-10-02 14:33:10|877.7|877.4|877.6|877|877.7|877.4|877.5|877|0
1759415600000|2025-10-02 14:33:20|877.5|877.1|877.5|877.1|877.5|877.1|877.5|877.1|150
1759415610000|2025-10-02 14:33:30|877.3|876.8|876.9|876.6|877.3|876.8|876.9|876.6|630
1759415620000|2025-10-02 14:33:40|876.8|876.4|876.9|876.4|877|876.4|876.8|876.4|332
1759415630000|2025-10-02 14:33:50|876.5|876|876.5|875.9|876.6|876.3|876.5|875.9|966
1759415640000|2025-10-02 14:34:00|876.4|875.8|875.5|875|876.4|875.9|875.5|874.9|1003
1759415650000|2025-10-02 14:34:10|875.9|875.5|875.9|875.6|876.1|875.8|875.9|875.5|103
1759415660000|2025-10-02 14:34:20|876|875.7|876.5|876.1|876.5|876.1|876|875.7|1610
1759415670000|2025-10-02 14:34:30|876.6|876.2|876.6|876|876.6|876.3|876.6|876|0
1759415680000|2025-10-02 14:34:40|877.1|876.1|877|876.6|877.1|876.7|876.9|876.1|632
1759415690000|2025-10-02 14:34:50|876.9|876.4|877|876.6|877|876.7|876.9|876.4|800
1759415700000|2025-10-02 14:35:00|877.1|876.7|877.1|876.6|877.1|876.8|877|876.6|954
1759415710000|2025-10-02 14:35:10||876.7||876.7||876.7||876.7|13
1759415720000|2025-10-02 14:35:20|877|876.5|877|876.7|877|876.7|877|876.5|22
1759415730000|2025-10-02 14:35:30||876.5||876.5||876.6||876.5|0
1759415740000|2025-10-02 14:35:40|876.9|876.6|877.1|876.7|877.1|876.7|876.7|876.4|290
1759415750000|2025-10-02 14:35:50||876.8||876.6||876.8||876.6|0
1759415760000|2025-10-02 14:36:00|877.2|876.7|878.3|878|878.7|878.4|877.2|876.7|1535
1759415770000|2025-10-02 14:36:10|877.7|877.2|877|876.5|877.7|877.2|876.9|876.5|542
1759415780000|2025-10-02 14:36:20|876.9|876.7|877.9|877.5|878.2|877.7|876.9|876.7|351
1759415790000|2025-10-02 14:36:30|878|878|878.3|877.9|878.4|878|878|877.6|1224
1759415800000|2025-10-02 14:36:40|878.2|877.8|878.1|877.7|878.2|877.8|878.1|877.7|0
1759415810000|2025-10-02 14:36:50|878.2|877.8|878.4|878.1|878.5|878.2|878.1|877.7|295
1759415820000|2025-10-02 14:37:00|878.5|878.3|878.6|878.1|878.7|878.3|878.5|878.1|0
1759415830000|2025-10-02 14:37:10|878.5|878.2|878.5|878.2|878.5|878.2|878.5|878.2|150
1759415840000|2025-10-02 14:37:20|879|878.1|878.9|878.5|879|878.5|878.9|878|160
1759415850000|2025-10-02 14:37:30|878.7||878.8||878.9||878.7||0
1759415860000|2025-10-02 14:37:40|879|878.6|879.3|879|879.3|879|879|878.6|855
1759415880000|2025-10-02 14:38:00|879.6|879.1|879.4|878.9|879.6|879.4|879.4|878.9|1956
1759415890000|2025-10-02 14:38:10|878.6|878.4|878.7|878.3|878.9|878.4|878.4|878.1|1828
1759415900000|2025-10-02 14:38:20||878.2||878.3||878.3||878.2|902
1759415910000|2025-10-02 14:38:30|877.8|878.2|877.9|877.3|877.9|878.2|877.5|877.2|1209
1759415920000|2025-10-02 14:38:40|877.8||877.8||877.8||877.7||50
1759415930000|2025-10-02 14:38:50|877.7|877.4|877.9|877.5|878|877.5|877.7|877.4|113
1759415940000|2025-10-02 14:39:00|878.2|877.7|878|877.6|878.4|877.9|878|877.6|1000
1759415950000|2025-10-02 14:39:10|877.9||878||878||877.9||0
1759415960000|2025-10-02 14:39:20|878.1|877.7|878.1|877.6|878.1|877.7|878.1|877.6|12
1759415970000|2025-10-02 14:39:30|878|877.5|878.1|877.8|878.1|877.8|878|877.5|271
1759415980000|2025-10-02 14:39:40|877.7|877.3|876.9|876.5|877.7|877.3|876.9|876.5|1020
1759415990000|2025-10-02 14:39:50|876.8|876.3|876.8|876.3|876.8|876.4|876.6|876.3|1134
1759416000000|2025-10-02 14:40:00|876.7|876.4|876.8|876.3|877|876.5|876.7|876.3|373
1759416010000|2025-10-02 14:40:10|876.7|876.4|876.6|876.4|876.7|876.4|876.5|876|1845
1759416020000|2025-10-02 14:40:20|876.8|876.6|877|876.5|877.2|876.6|876.8|876.5|800
1759416030000|2025-10-02 14:40:30|877.2|876.7|876.8|876.4|877.2|876.7|876.8|876.4|398
1759416040000|2025-10-02 14:40:40|876.9|876.5|877|876.7|877.2|876.7|876.9|876.5|444
1759416050000|2025-10-02 14:40:50|876.9|876.6|876.8|876.4|876.9|876.6|876.8|876.4|150
1759416060000|2025-10-02 14:41:00|876.7|876.3|875.7|875.4|876.7|876.3|875.6|875.4|487
1759416070000|2025-10-02 14:41:10|875.5|875|875.2|874.7|875.5|875|875|874.6|860
1759416080000|2025-10-02 14:41:20|875.7|875.1|875.4|874.8|875.9|875.5|875.4|874.8|630
1759416090000|2025-10-02 14:41:30|875.5|874.9|875.5|875|875.5|875.1|875.5|874.9|0
1759416100000|2025-10-02 14:41:40|876.5|876.2|876.4|876.1|876.5|876.2|876.4|876|697
1759416110000|2025-10-02 14:41:50|876.5|876|876.5|876|876.5|876|876.5|876|234
1759416120000|2025-10-02 14:42:00|876.2|875.8|876.6|876.2|876.6|876.2|876.2|875.8|470
1759416130000|2025-10-02 14:42:10|876.9|876.5|876.7|876.2|876.9|876.6|876.7|876.2|794
1759416140000|2025-10-02 14:42:20|876.8|876.3|876.7|876.3|876.8|876.3|876.7|876.3|600
1759416150000|2025-10-02 14:42:30|876.5|876|876.3|875.8|876.5|876|876.3|875.8|270
1759416160000|2025-10-02 14:42:40|876.1|875.5|876|875.5|876.1|875.5|875.9|875.5|100
1759416170000|2025-10-02 14:42:50|876.1|875.7|876.3|875.8|876.3|875.9|876.1|875.7|0
1759416180000|2025-10-02 14:43:00|876.2|875.7|876|875.4|876.2|875.7|875.8|875.4|0
1759416190000|2025-10-02 14:43:10|876.3|875.5|876.1|875.6|876.3|875.9|876.1|875.5|684
1759416200000|2025-10-02 14:43:20|876|875.7|876.1|875.7|876.1|875.7|876|875.7|0
1759416210000|2025-10-02 14:43:30||875.6||875.6||875.6||875.6|0
1759416220000|2025-10-02 14:43:40|876|875.7|875.3|875|876.1|875.7|875.3|875|320
1759416230000|2025-10-02 14:43:50|875|874.6|875.1|874.7|875.1|874.7|874.9|874.6|2175
1759416240000|2025-10-02 14:44:00|875.2|874.8|875|874.7|875.3|874.8|875|874.6|40
1759416250000|2025-10-02 14:44:10|875.2|874.6|875.3|874.9|875.4|874.9|875.2|874.6|1388
1759416260000|2025-10-02 14:44:20|875.2|874.8|875.5|875|875.5|875|875.2|874.8|120
1759416270000|2025-10-02 14:44:30|875.4||875.4||875.4||875.4||0
1759416280000|2025-10-02 14:44:40|875.5||875.5||875.5||875.5||0
1759416290000|2025-10-02 14:44:50|875.6|875.3|876|875.6|876|875.6|875.6|875.3|91
1759416300000|2025-10-02 14:45:00|876.1|875.5|877.3|877|877.3|877.1|876.1|875.5|2282
1759416310000|2025-10-02 14:45:10|877.2|876.9|878.2|877.8|878.2|877.8|877.2|876.9|824
1759416320000|2025-10-02 14:45:20|878.5|877.9|878.3|877.9|878.5|877.9|878.2|877.6|348
1759416330000|2025-10-02 14:45:30|878.4|877.8|877.8|877.4|878.4|877.9|877.8|877.3|1098
1759416340000|2025-10-02 14:45:40|877.9|877.3|877.5|877.1|877.9|877.4|877.5|877.1|811
1759416350000|2025-10-02 14:45:50|877.4||877.5||877.5||877.4||0
1759416360000|2025-10-02 14:46:00|877.4||877.5||877.5||877.4||21
1759416370000|2025-10-02 14:46:10|877.4|877|876.8|876.4|877.4|877|876.7|876.4|1239
1759416380000|2025-10-02 14:46:20|876.6|876.1|876.3|875.7|876.6|876.2|876.3|875.7|0
1759416390000|2025-10-02 14:46:30|876.1|875.5|875.5|875.1|876.1|875.5|875.5|875|0
1759416400000|2025-10-02 14:46:40|875.8|875.2|876.3|875.9|876.3|876|875.8|875.2|240
1759416410000|2025-10-02 14:46:50|876|875.8|875.8|875.3|876|875.9|875.8|875.3|342
1759416420000|2025-10-02 14:47:00|875.7|875.4|875.9|875.5|875.9|875.5|875.7|875.4|69
1759416430000|2025-10-02 14:47:10|875.8|875.4|875.7|875.4|875.8|875.5|875.7|875.4|251
1759416440000|2025-10-02 14:47:20|875.6|875.3|876|875.5|876|875.5|875.6|875.2|685
1759416450000|2025-10-02 14:47:30|876.6|875.6|876.6|876.1|876.6|876.1|876.6|875.6|652
1759416460000|2025-10-02 14:47:40|876.5|876.2|876.9|876.4|876.9|876.4|876.5|876.2|200
1759416470000|2025-10-02 14:47:50|877|876.6|877.8|877.4|877.9|877.5|877|876.6|288
1759416480000|2025-10-02 14:48:00|877.9|877.8|878.3|877.8|878.4|877.8|877.9|877.8|0
1759416490000|2025-10-02 14:48:10|877.8|877.6|878.2|877.7|878.2|877.7|877.8|877.6|355
1759416500000|2025-10-02 14:48:20|878.3||878.3||878.3||878.3||0
1759416510000|2025-10-02 14:48:30|878.2|877.8|878.3|877.8|878.3|877.8|878.2|877.8|0
1759416520000|2025-10-02 14:48:40|878|877.6|878|877.7|878|877.7|877.9|877.6|692
1759416530000|2025-10-02 14:48:50|877.9|877.6|878|877.6|878|877.6|877.9|877.6|100
1759416540000|2025-10-02 14:49:00|877.9|877.7|877.8|877.3|877.9|877.7|877.8|877.3|346
1759416550000|2025-10-02 14:49:10|877.7|877.4|877.7|877.4|877.7|877.4|877.7|877.4|30
1759416560000|2025-10-02 14:49:20|877.6|877.3|877.8|877.5|877.8|877.5|877.4|877|771
1759416570000|2025-10-02 14:49:30|877.5|877.3|877.3|877.2|877.5|877.3|877.3|877.1|1231
1759416580000|2025-10-02 14:49:40|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|175
1759416590000|2025-10-02 14:49:50|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.3|132
1759416600000|2025-10-02 14:50:00|||||||||345
1759416610000|2025-10-02 14:50:10|877.9|877.5|877.9|877.4|877.9|877.5|877.9|877.4|0
1759416620000|2025-10-02 14:50:20|877.8|877.2|876.9|876.5|877.8|877.2|876.7|876.3|1495
1759416630000|2025-10-02 14:50:30|877|876.6|877.1|876.5|877.1|876.6|877|876.5|0
1759416640000|2025-10-02 14:50:40|877.2|876.7|877.3|876.7|877.3|876.7|877.2|876.7|0
1759416650000|2025-10-02 14:50:50|877.2|876.6|877|876.7|877.2|876.7|877|876.6|42
1759416660000|2025-10-02 14:51:00|877.3|876.8|877.2|876.7|877.3|876.9|877.2|876.7|771
1759416670000|2025-10-02 14:51:10|877.3||877||877.3||877||0
1759416680000|2025-10-02 14:51:20||876.6||876.6||876.6||876.6|0
1759416690000|2025-10-02 14:51:30|876.8|876.3|876.4|875.8|876.8|876.3|876.3|875.8|0
1759416700000|2025-10-02 14:51:40|876.6|876|876.2|875.7|876.6|876.1|876.1|875.7|594
1759416710000|2025-10-02 14:51:50|876.3|875.8|876.2|875.8|876.3|875.8|876.2|875.8|12
1759416720000|2025-10-02 14:52:00|876.3|875.9|876.4|876|876.4|876|876.3|875.9|943
1759416730000|2025-10-02 14:52:10|876.3|875.9|876.3|875.9|876.3|875.9|876.3|875.9|6
1759416740000|2025-10-02 14:52:20|876.4|875.8|876.2|875.8|876.4|875.8|876.2|875.8|0
1759416750000|2025-10-02 14:52:30|876|875.9|876|875.7|876|875.9|876|875.7|32
1759416760000|2025-10-02 14:52:40|||||||||80
1759416770000|2025-10-02 14:52:50|876.2||876.3||876.3||876.2||57
1759416780000|2025-10-02 14:53:00|876.4|875.8|876.3|875.7|876.4|875.9|876.3|875.7|0
1759416790000|2025-10-02 14:53:10|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|630
1759416800000|2025-10-02 14:53:20|876.3|875.9|876.6|876.2|876.6|876.2|876.3|875.9|625
1759416810000|2025-10-02 14:53:30|876.7||876.7||876.7||876.7||0
1759416820000|2025-10-02 14:53:40|876.8|876.4|877|876.6|877|876.6|876.8|876.4|0
1759416830000|2025-10-02 14:53:50|877.2|876.7|877.2|876.9|877.2|876.9|877.2|876.7|197
1759416840000|2025-10-02 14:54:00|877.3|877|877.5|877|877.7|877.2|877.3|877|1546
1759416850000|2025-10-02 14:54:10|877.4|877.1|877.6|877.2|877.6|877.2|877.4|877.1|0
1759416860000|2025-10-02 14:54:20|877.5|877|877.5|877|877.5|877|877.5|877|0
1759416870000|2025-10-02 14:54:30|877.4|877.1|877.6|877.1|877.6|877.1|877.4|877.1|12
1759416880000|2025-10-02 14:54:40|877.5|877.2|877.5|877.1|877.5|877.2|877.5|877.1|772
1759416890000|2025-10-02 14:54:50|877|876.6|876.5|876.2|877|876.6|876.5|876.2|1781
1759416900000|2025-10-02 14:55:00|876.6|876|876.8|876.4|876.8|876.4|876.3|876|1165
1759416910000|2025-10-02 14:55:10|876.7|876.2|876.7|876.2|876.7|876.2|876.7|876.2|400
1759416920000|2025-10-02 14:55:20|876.9|876.4|876.8|876.3|877|876.4|876.8|876.2|0
1759416930000|2025-10-02 14:55:30|876.9|876.5|876.9|876.5|876.9|876.5|876.8|876.5|0
1759416940000|2025-10-02 14:55:40|877.1|876.6|877.1|876.7|877.1|876.8|877.1|876.6|215
1759416950000|2025-10-02 14:55:50|877.2||877.3||877.3||877.2||0
1759416960000|2025-10-02 14:56:00|877|876.9|877.1|876.7|877.3|876.9|877|876.7|3786
1759416970000|2025-10-02 14:56:10|877|876.8|877|876.5|877|876.8|877|876.5|419
1759416980000|2025-10-02 14:56:20|876.9|876.6|877.1|876.6|877.1|876.7|876.9|876.5|0
1759416990000|2025-10-02 14:56:30|876.9|876.5|876.8|876.5|876.9|876.5|876.8|876.5|0
1759417000000|2025-10-02 14:56:40|876.9|876.1|876.5|876.1|876.9|876.1|876.5|876.1|14
1759417010000|2025-10-02 14:56:50|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876.2|343
1759417020000|2025-10-02 14:57:00|876.7|876.3|876.7|876.2|876.8|876.3|876.7|876.2|630
1759417030000|2025-10-02 14:57:10|876.5|876.1|876.3|876|876.5|876.2|876.3|876|149
1759417040000|2025-10-02 14:57:20|875.7|875.3|874.8|874.6|875.7|875.3|874.8|874.6|1335
1759417050000|2025-10-02 14:57:30|875||875||875.1||875||761
1759417060000|2025-10-02 14:57:40|875.1|874.5|875.4|874.9|875.4|875|875.1|874.5|1633
1759417070000|2025-10-02 14:57:50|875.5|875|875.7|875.2|875.7|875.2|875.5|875|1500
1759417080000|2025-10-02 14:58:00|875.6|875.1|875.7|875.2|875.7|875.3|875.5|875|1199
1759417090000|2025-10-02 14:58:10|875.6|875|875.7|875.2|875.7|875.2|875.6|875|0
1759417100000|2025-10-02 14:58:20|875.6|875.1|875.6|875.2|875.6|875.2|875.6|875.1|682
1759417110000|2025-10-02 14:58:30||875.1||875.1||875.1||875.1|0
1759417120000|2025-10-02 14:58:40|875.3|875|874.9|874.5|875.4|875|874.9|874.5|712
1759417130000|2025-10-02 14:58:50|874.8|874.4|874.3|874|874.8|874.4|874.3|874|30
1759417140000|2025-10-02 14:59:00|874.4|874.2|874.4|874.2|874.4|874.2|874.3|874.2|2014
1759417150000|2025-10-02 14:59:10|874.6|874.1|875|874.6|875|874.6|874.6|874.1|469
1759417160000|2025-10-02 14:59:20|875.1|874.5|874.9|874.5|875.1|874.5|874.9|874.5|270
1759417170000|2025-10-02 14:59:30|875|874.4|874.9|874.5|875|874.5|874.9|874.4|1154
1759417180000|2025-10-02 14:59:40|874.8||874.7||874.8||874.7||0
1759417190000|2025-10-02 14:59:50|874.8|874.4|875.1|874.7|875.1|874.7|874.8|874.4|806
1759417200000|2025-10-02 15:00:00|875.2|874.8|875.2|874.8|875.2|874.8|874.9|874.4|1215
1759417210000|2025-10-02 15:00:10|875|874.7|874.7|874.3|875|874.7|874.7|874.3|318
1759417220000|2025-10-02 15:00:20|874.6|874.1|874.5|874.1|874.6|874.1|874.5|874|1200
1759417230000|2025-10-02 15:00:30|874.4|874.3|875|874.6|875|874.6|874.4|874.3|663
1759417240000|2025-10-02 15:00:40|875.1|874.7|875.2|874.7|875.2|874.7|875.1|874.7|585
1759417250000|2025-10-02 15:00:50|875.3|875.3|875.8|875.4|875.8|875.4|875.3|875.3|434
1759417260000|2025-10-02 15:01:00|875.9|875.5|875.9|875.4|875.9|875.5|875.9|875.4|20
1759417270000|2025-10-02 15:01:10|876|875.5|875.9|875.5|876|875.5|875.9|875.5|0
1759417280000|2025-10-02 15:01:20|875.8|875.6|875.8|875.5|875.9|875.6|875.8|875.5|1068
1759417290000|2025-10-02 15:01:30|875.9|875.3|875.4|875.1|875.9|875.5|875.4|875.1|1143
1759417300000|2025-10-02 15:01:40|875.5|875.5|876.1|875.5|876.3|875.7|875.5|875.5|1283
1759417310000|2025-10-02 15:01:50|875.9|875.3|875.8|875.2|875.9|875.4|875.7|875.2|0
1759417320000|2025-10-02 15:02:00|875.9|875.3|876|875.5|876|875.5|875.8|875.3|1
1759417330000|2025-10-02 15:02:10|875.9|875.6|875.9|875.5|875.9|875.6|875.9|875.5|100
1759417340000|2025-10-02 15:02:20|875.8|875.4|875.9|875.5|875.9|875.5|875.8|875.4|0
1759417350000|2025-10-02 15:02:30|876|875.6|876.3|875.9|876.3|876|876|875.6|1519
1759417360000|2025-10-02 15:02:40|876.4|876|876|875.6|876.5|876.1|876|875.6|1344
1759417370000|2025-10-02 15:02:50|875.8|875.4|875.8|875.3|875.8|875.4|875.6|875.2|1144
1759417380000|2025-10-02 15:03:00|875.9|875.4|875.9|875.5|875.9|875.6|875.9|875.4|0
1759417390000|2025-10-02 15:03:10|876|875.6|875.9|875.5|876|875.6|875.9|875.5|80
1759417400000|2025-10-02 15:03:20|876||876||876||876||0
1759417410000|2025-10-02 15:03:30|875.9||875.9||876||875.9||100
1759417420000|2025-10-02 15:03:40|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|353
1759417430000|2025-10-02 15:03:50|876|875.5|876.4|875.8|876.4|875.8|876|875.5|1630
1759417440000|2025-10-02 15:04:00|876.3|875.9|876.1|875.7|876.3|875.9|876.1|875.7|178
1759417450000|2025-10-02 15:04:10|876|875.6|876.1|875.6|876.1|875.6|876|875.6|0
1759417460000|2025-10-02 15:04:20|876|875.7|875.9|875.5|876|875.7|875.9|875.5|1254
1759417470000|2025-10-02 15:04:30|875.7|875.4|875.9|875.5|875.9|875.5|875.7|875.3|630
1759417480000|2025-10-02 15:04:40|876|875.6|876.1|875.8|876.1|875.8|876|875.6|868
1759417490000|2025-10-02 15:04:50|876.3||876.2||876.3||876.2||305
1759417500000|2025-10-02 15:05:00|876.3|875.9|876.3|876|876.3|876|876.3|875.9|516
1759417510000|2025-10-02 15:05:10|876.5|876.1|875.9|875.6|876.5|876.1|875.5|875.1|2282
1759417520000|2025-10-02 15:05:20|876|875.5|875.9|875.6|876|875.6|875.9|875.5|439
1759417530000|2025-10-02 15:05:30|875.7|875.5|875.7|875.4|875.8|875.5|875.6|875.4|934
1759417540000|2025-10-02 15:05:40|875.5|875.1|875.5|874.9|875.5|875.1|874.6|874.3|1527
1759417550000|2025-10-02 15:05:50|876.1|875|876.1|875.7|876.1|875.7|876.1|875|630
1759417560000|2025-10-02 15:06:00|876.3|875.8|876.4|876.1|876.4|876.1|876.3|875.8|263
1759417570000|2025-10-02 15:06:10|876.2|875.8|877.1|876.8|877.1|876.8|876.2|875.8|630
1759417580000|2025-10-02 15:06:20|877.2|876.9|876.8|876.4|877.2|877|876.8|876.4|1000
1759417600000|2025-10-02 15:06:40|877|876.3|877|876.6|877|876.6|877|876.3|0
1759417610000|2025-10-02 15:06:50|877.1|876.7|876.9|876.6|877.1|876.7|876.8|876.6|630
1759417620000|2025-10-02 15:07:00|876.8||876.8||876.8||876.8||285
1759417630000|2025-10-02 15:07:10|876.9|876.8|877.1|876.8|877.1|876.8|876.9|876.8|656
1759417640000|2025-10-02 15:07:20|877.2|877|877.7|877.5|877.7|877.5|877.2|877|922
1759417650000|2025-10-02 15:07:30|877.6|877.3|877.5|877.2|877.6|877.3|877.5|877.2|2330
1759417660000|2025-10-02 15:07:40|877.6||877.6||877.6||877.6||0
1759417670000|2025-10-02 15:07:50|877.8|877.3|877.5|877.2|877.8|877.4|877.5|877.2|670
1759417680000|2025-10-02 15:08:00|877.6|877.3|877.8|877.5|877.8|877.5|877.5|877.3|1292
1759417690000|2025-10-02 15:08:10|877.7||877.8||877.8||877.7||0
1759417700000|2025-10-02 15:08:20|878|877.6|878.2|878|878.2|878|877.9|877.6|52
1759417710000|2025-10-02 15:08:30|878.7|878.2|879|878.7|879.2|878.7|878.7|878.2|499
1759417720000|2025-10-02 15:08:40|879.1|878.9|879.2|878.9|879.3|878.9|879.1|878.9|0
1759417730000|2025-10-02 15:08:50|879.3|878.7|879.3|878.7|879.3|878.8|879.2|878.7|669
1759417740000|2025-10-02 15:09:00|879.2|878.8|879.1|878.7|879.2|878.8|879.1|878.7|0
1759417750000|2025-10-02 15:09:10|879||879.1||879.1||878.8||423
1759417760000|2025-10-02 15:09:20|879.2|878.6|879.1|878.7|879.2|878.7|878.9|878.6|691
1759417770000|2025-10-02 15:09:30|879|878.4|879.1|878.5|879.1|878.6|879|878.4|46
1759417780000|2025-10-02 15:09:40||878.6||878.7||878.7||878.5|630
1759417790000|2025-10-02 15:09:50|879.2|878.8|879|878.8|879.2|878.8|879|878.8|5
1759417800000|2025-10-02 15:10:00|879.2|878.9|879.3|878.9|879.3|878.9|879.2|878.9|660
1759417810000|2025-10-02 15:10:10|||||||||80
1759417820000|2025-10-02 15:10:20|879.4|879.1|879.5|879.1|879.5|879.1|879.4|879.1|0
1759417830000|2025-10-02 15:10:30|879.6|879.4|879.7|879.2|879.8|879.4|879.6|879.1|200
1759417840000|2025-10-02 15:10:40|879.8|879.3|879.7|879.3|879.8|879.3|879.7|879.2|1621
1759417850000|2025-10-02 15:10:50|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|630
1759417860000|2025-10-02 15:11:00|879.2|878.7|879.2|878.7|879.2|878.7|878.9|878.6|756
1759417870000|2025-10-02 15:11:10|879.1|878.5|879.1|878.5|879.1|878.5|879|878.5|30
1759417880000|2025-10-02 15:11:20|878.9|878.9|879.1|878.7|879.1|879|878.9|878.7|2346
1759417890000|2025-10-02 15:11:30|879.2|878.8|879.5|879.1|879.5|879.1|879.2|878.8|0
1759417900000|2025-10-02 15:11:40|879.4|879.3|879.6|879.2|879.7|879.3|879.4|879.2|264
1759417910000|2025-10-02 15:11:50|879.8|879.4|880.1|879.7|880.1|879.9|879.8|879.4|330
1759417920000|2025-10-02 15:12:00|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|368
1759417930000|2025-10-02 15:12:10|880.7|880.3|880.9|880.6|881|880.6|880.7|880.3|280
1759417940000|2025-10-02 15:12:20|881|880.8|881.2|880.9|881.2|881|881|880.8|1500
1759417950000|2025-10-02 15:12:30|881.1|880.5|881.3|880.8|881.3|880.8|880.9|880.5|2631
1759417960000|2025-10-02 15:12:40|881.2|880.9|881.2|880.8|881.2|881|881.2|880.8|0
1759417970000|2025-10-02 15:12:50|881|880.6|880.1|879.7|881.3|880.8|879.8|879.5|1815
1759417980000|2025-10-02 15:13:00|880|879.8|879.1|878.7|880|879.8|879|878.7|1400
1759417990000|2025-10-02 15:13:10|879|878.5|878.7|878.4|879|878.5|878.5|878.2|1635
1759418000000|2025-10-02 15:13:20|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|80
1759418010000|2025-10-02 15:13:30|878.6|878.2|878.5|878.2|878.6|878.2|878.5|878.2|745
1759418020000|2025-10-02 15:13:40|878.3|878.1|878.4|878|878.5|878.2|878.2|877.9|1856
1759418030000|2025-10-02 15:13:50|878.5|878.1|878.5|878.2|878.5|878.2|878.5|878|2300
1759418040000|2025-10-02 15:14:00||878.1||878.1||878.1||878.1|0
1759418050000|2025-10-02 15:14:10|878.7|878.2|878.7|878.4|878.7|878.5|878.7|878.2|490
1759418060000|2025-10-02 15:14:20||878.2||878.2||878.2||878.2|496
1759418090000|2025-10-02 15:14:50|878.6|878.3|878.7|878.4|878.8|878.4|878.5|878.3|2176
1759418100000|2025-10-02 15:15:00|879.7|878.4|878.8|877.5|879.8|878.4|878.7|877.3|45
1759418110000|2025-10-02 15:15:10|879.8|878.5|879.8|878.5|880.8|879.5|878.8|877.3|1324
1759418120000|2025-10-02 15:15:20|880.8|879.4|881|879.7|881|879.7|879.8|878.4|437
1759418130000|2025-10-02 15:15:30|880|878.7|881.5|880.2|881.5|880.2|880|878.7|2606
1759418140000|2025-10-02 15:15:40|880.5|879.2|881.5|880.1|881.5|880.2|880.4|879|830
1759418150000|2025-10-02 15:15:50|880.5|880|881.1|879.7|881.5|880.1|880.1|878.6|1806
1759418160000|2025-10-02 15:16:00|880.1|878.7|880.3|879|881.2|879.9|880|878.6|1324
1759418170000|2025-10-02 15:16:10|881.3|880|881.7|880.3|881.7|880.5|880.4|879.2|670
1759418180000|2025-10-02 15:16:20|880.7|879.3|880.9|879.6|881.9|880.7|880.7|879.3|630
1759418190000|2025-10-02 15:16:30|881.9|880.6|880.9|879.6|882|880.8|880.9|879.6|147
1759418200000|2025-10-02 15:16:40|881.9|880.5|881|879.7|882|880.7|880.9|879.5|684
1759418210000|2025-10-02 15:16:50|882|880.7|881|879.7|882|880.7|880.9|879.6|2286
1759418220000|2025-10-02 15:17:00|882|880.7|881.2|879.8|882|880.7|880.2|878.8|1271
1759418230000|2025-10-02 15:17:10|879.9|878.6|880.7|879.3|880.9|879.6|879.5|878.3|1524
1759418240000|2025-10-02 15:17:20|879.7|878.2|879.4|878|880.7|879.3|879.4|878|1
1759418250000|2025-10-02 15:17:30|880.4|879|880|878.7|880.4|879|879|877.7|1202
1759418260000|2025-10-02 15:17:40|879|877.7|880.2|878.8|880.2|878.8|879|877.7|630
1759418280000|2025-10-02 15:18:00|879.2|877.8|879|877.6|880.2|878.8|879|877.6|0
1759418290000|2025-10-02 15:18:10|880|878.6|879.6|878.3|880|878.6|878.6|877.3|271
1759418300000|2025-10-02 15:18:20|878.8|877.4|878.9|877.4|879.9|878.6|878.8|877.4|627
1759418310000|2025-10-02 15:18:30|879.9|877.5|878.9|877.6|879.9|878.6|878.9|877.5|0
1759418320000|2025-10-02 15:18:40|879.9|878.5|879.8|878.5|879.9|878.5|879.8|878.5|0
1759418340000|2025-10-02 15:19:00|878.8|877.5|878.8|877.5|878.8|877.5|878.8|877.5|0
1759418350000|2025-10-02 15:19:10|879.8|878.5|880.6|879.3|880.7|879.3|879|877.8|168
1759418360000|2025-10-02 15:19:20|879.6|878.3|880.7|879.3|880.7|879.3|879.6|878.3|416
1759418370000|2025-10-02 15:19:30|880.6|878.3|879.5|878.2|880.6|879.3|879.5|878.1|504
1759418380000|2025-10-02 15:19:40|880.5|879.2|879.5|878.1|880.7|879.3|879.5|878.1|2521
1759418390000|2025-10-02 15:19:50|880.5|879.1|879.5|878.2|880.5|879.2|879.5|878.1|0
1759418400000|2025-10-02 15:20:00|879.7|878.3|880.5|879.1|880.7|879.3|879.5|878.1|859
1759418410000|2025-10-02 15:20:10|879.5|878.1|879.3|878.1|880.5|879.1|879.3|878.1|589
1759418420000|2025-10-02 15:20:20|880.3|879.1|879.2|877.8|880.5|879.1|879.2|877.8|765
1759418430000|2025-10-02 15:20:30|880.2|878.8|880.2|878.8|880.2|878.8|879.2|877.7|0
1759418440000|2025-10-02 15:20:40|879.2|877.8|879.2|877.8|880.2|878.9|879|877.7|416
1759418450000|2025-10-02 15:20:50|880.4|878.9|880.4|879.1|880.4|879.1|879.3|877.9|109
1759418460000|2025-10-02 15:21:00|879.5|878.1|879.5|878.2|880.6|879.3|879.4|878.1|351
1759418470000|2025-10-02 15:21:10|880.5|879.2|881.3|879.9|881.4|880.2|879.5|878.2|2641
1759418480000|2025-10-02 15:21:20|880.3|878.9|880.3|879|881.5|880|880.3|878.9|16
1759418490000|2025-10-02 15:21:30|881|879.7|881|879.8|881.2|879.8|880|878.7|1097
1759418500000|2025-10-02 15:21:40|880|878.6|880.2|878.8|881.3|879.8|879.9|878.5|1678
1759418510000|2025-10-02 15:21:50|881.2|879.8|881.4|880.1|881.5|880.1|880.3|878.9|823
1759418520000|2025-10-02 15:22:00|881.3|879.9|881.5|880.1|881.5|880.2|880.3|878.9|1830
1759418530000|2025-10-02 15:22:10|880.5|879.1|880|878.8|881.4|880|880|878.8|192
1759418540000|2025-10-02 15:22:20|881|879.8|881|879.7|881.1|879.9|880|878.7|1130
1759418550000|2025-10-02 15:22:30|880|878.7|880.9|879.4|881|879.5|879.5|878.3|565
1759418560000|2025-10-02 15:22:40|879.9|878.4|879.7|878.4|881|879.6|879.7|878.4|460
1759418570000|2025-10-02 15:22:50|880.7|879.4|880.9|879.5|880.9|879.5|879.8|878.4|41
1759418580000|2025-10-02 15:23:00|879.9|878.5|879.9|878.5|880.9|879.5|879.9|878.5|0
1759418590000|2025-10-02 15:23:10|880.7|879.5|879.8|878.5|880.8|879.5|879.7|878.5|0
1759418600000|2025-10-02 15:23:20|880.8|878.6|879.6|878.3|880.8|879.6|879.6|878.3|542
1759418610000|2025-10-02 15:23:30|880.6|879.3|880.7|879.3|880.7|879.4|879.7|878.3|582
1759418620000|2025-10-02 15:23:40|879.7|878.4|879.7|878.4|880.7|879.4|879.5|878.2|670
1759418630000|2025-10-02 15:23:50|880.8|879.4|880.1|878.8|881|879.7|879.8|878.5|758
1759418640000|2025-10-02 15:24:00|881|878.7|881.1|879.8|881.1|879.8|879.7|878.5|913
1759418650000|2025-10-02 15:24:10|880.1|878.8|881.7|880.3|881.7|880.3|880.1|878.8|574
1759418660000|2025-10-02 15:24:20|880.6|879.3|880.7|879.5|881.8|880.4|880.6|879.3|0
1759418670000|2025-10-02 15:24:30|881.7|880.4|880.7|879.4|881.8|880.4|880.6|879.3|112
1759418680000|2025-10-02 15:24:40|881.7|880.4|880.8|879.7|881.8|880.7|880.7|879.4|270
1759418690000|2025-10-02 15:24:50|881.8|880.7|881.9|880.5|881.9|880.7|880.8|879.5|358
1759418700000|2025-10-02 15:25:00|880.9|880.4|880.7|879.3|881.8|880.5|880.6|879.3|953
1759418710000|2025-10-02 15:25:10|881.5|880.2|881.6|880.2|881.6|880.2|880.5|879.2|510
1759418720000|2025-10-02 15:25:20|880.6|879.2|880.5|879|881.6|880.2|879.3|877.9|1415
1759418730000|2025-10-02 15:25:30|879.4|879.1|879.4|878|880.4|879.1|879|877.8|928
1759418740000|2025-10-02 15:25:40|880.4|879|879.8|878.5|880.8|879.5|879.5|878|970
1759418750000|2025-10-02 15:25:50|879.9|878.6|880.5|879.3|880.8|879.5|879.6|878.3|1112
1759418760000|2025-10-02 15:26:00|879.6|878.3|880.9|879.6|880.9|879.6|879.6|878.3|57
1759418770000|2025-10-02 15:26:10|879.9|878.6|880.8|879.5|880.8|879.6|879.7|878.5|712
1759418780000|2025-10-02 15:26:20|880.7|878.1|879.3|878|880.7|879|879.2|877.9|527
1759418790000|2025-10-02 15:26:30|880.3|879|878.8|877.6|880.4|879|878.8|877.6|100
1759418800000|2025-10-02 15:26:40|878.9|878.5|879.3|877.9|879.8|878.5|878.1|876.7|1373
1759418810000|2025-10-02 15:26:50|878.3|876.9|879|877.8|879.4|878.1|878.1|876.9|961
1759418820000|2025-10-02 15:27:00|878.2|876.9|879.2|877.8|879.2|877.9|877.9|876.6|800
1759418830000|2025-10-02 15:27:10|878.2|876.8|878.9|877.5|879.2|877.7|877.6|876.3|2151
1759418840000|2025-10-02 15:27:20|877.9|876.5|878.2|876.8|879.2|877.8|877.8|876.4|453
1759418850000|2025-10-02 15:27:30|878.3|877.8|878.7|877.2|879.4|877.9|878.1|876.9|1300
1759418860000|2025-10-02 15:27:40|878.4|878.2|878.4|877.2|879.6|878.2|878.4|877.2|712
1759418870000|2025-10-02 15:27:50|879.4|878.1|879.1|877.8|879.6|878.1|878.1|876.8|818
1759418880000|2025-10-02 15:28:00|878.1|876.8|878.4|877|879.4|878|878.1|876.8|1974
1759418890000|2025-10-02 15:28:10|878.1|876.9|878|876.8|879.1|877.8|878|876.8|820
1759418900000|2025-10-02 15:28:20|879|877.8|878.1|876.9|879|877.8|877.1|875.9|2445
1759418910000|2025-10-02 15:28:30|877.1|875.9|877.1|875.8|878.2|877|877.1|875.8|0
1759418920000|2025-10-02 15:28:40|878.1|876.8|878.5|877.1|878.5|877.1|877.1|875.9|725
1759418930000|2025-10-02 15:28:50|877.5|876.1|877.5|876.2|878.5|877.3|877.3|876.1|820
1759418940000|2025-10-02 15:29:00|878.8|877.2|877.5|876.2|878.8|877.5|877.5|876.2|461
1759418950000|2025-10-02 15:29:10|878.5|877.2|878.8|877.5|878.8|877.5|877.4|876.2|770
1759418960000|2025-10-02 15:29:20|877.8|876.5|878|876.7|879.1|877.8|877.8|876.5|1000
1759418970000|2025-10-02 15:29:30|879|877.7|877.7|876.5|879|877.7|877.7|876.5|708
1759418980000|2025-10-02 15:29:40|878.7|877.3|878.7|877.4|878.7|877.5|877.6|876.2|630
1759418990000|2025-10-02 15:29:50|877.7|876.4|878|876.5|879|877.6|877.7|876.2|186
1759734010000|2025-10-06 07:00:10|917.9|915.6|920|918.5|920|918.9|917.5|915.6|397
1759734020000|2025-10-06 07:00:20|919.7|919|924|922.8|924|922.8|919.6|918.7|4689
1759734030000|2025-10-06 07:00:30|924.6|923.3|926.3|925.4|927|925.9|924.6|923.3|2644
1759734040000|2025-10-06 07:00:40|926.5|925.6|924.2|923.2|926.7|925.6|923.4|922.4|1137
1759734050000|2025-10-06 07:00:50|923.1|922.5|922.1|920.9|923.1|922.5|921.7|920.6|2511
1759734060000|2025-10-06 07:01:00|921.3|920.4|919.8|918.7|922.9|921.7|919.2|918|3001
1759734070000|2025-10-06 07:01:10|919.9|918.9|918.3|917.1|920|919|917.3|916.1|518
1759734080000|2025-10-06 07:01:20|918.1|917.5|922.5|921.6|922.5|921.6|918.1|917.5|1329
1759734090000|2025-10-06 07:01:30|922.6|921.5|924.5|923.5|924.6|924|922.4|921.5|1240
1759734100000|2025-10-06 07:01:40|924.4|923.4|925.2|924.3|925.6|924.7|924.2|923.3|408
1759734110000|2025-10-06 07:01:50|924.5|924.2|924.1|923.2|924.5|924.2|923.5|922.6|1514
1759734120000|2025-10-06 07:02:00|924.5|923.7|926|925.1|926.2|925.4|924.3|923.4|2655
1759734130000|2025-10-06 07:02:10|925.8|925|924.7|923.7|925.9|925|924.7|923.7|3378
1759734140000|2025-10-06 07:02:20|924.6|923.8|923.1|922|925|924.2|923.1|922|1393
1759734150000|2025-10-06 07:02:30|922.7|921.9|922.5|921.5|923.5|922.6|922.3|921.4|1537
1759734160000|2025-10-06 07:02:40|922.6|921.1|922.3|921.2|922.6|921.2|921.5|920.5|910
1759734170000|2025-10-06 07:02:50|922.1|921.1|921.7|920.8|922.1|921.1|921.3|920.2|375
1759734180000|2025-10-06 07:03:00|921.6|920.6|922.3|921.4|922.8|921.8|921.3|920.4|1402
1759734190000|2025-10-06 07:03:10|923|921.8|924|923.1|924|923.1|922.6|921.6|2925
1759734200000|2025-10-06 07:03:20|923.9|922.9|924.2|923.1|924.3|923.3|923.8|922.7|110
1759734210000|2025-10-06 07:03:30|924.1|923.2|923.8|922.8|924.2|923.2|923.6|922.7|94
1759734220000|2025-10-06 07:03:40|923.7|922.7|923.8|923|924|923.2|923.2|922.6|250
1759734230000|2025-10-06 07:03:50|923.5|922.5|922.8|922|924.2|923.2|922.8|922|4833
1759734240000|2025-10-06 07:04:00|922.6|921.8|923.1|922.3|923.5|922.6|922.4|921.5|2035
1759734250000|2025-10-06 07:04:10|923.5|922.7|923.8|923.1|924|923.2|923.5|922.6|763
1759734260000|2025-10-06 07:04:20|924.2|923.4|922.5|921.9|924.2|923.4|922.5|921.7|1160
1759734270000|2025-10-06 07:04:30|922.2|921.5|924|923.1|924.3|923.6|922.2|921.5|2509
1759734280000|2025-10-06 07:04:40|923.9|923|923.1|922.2|923.9|923.1|922.5|921.7|539
1759734290000|2025-10-06 07:04:50|923.2|922.3|923.6|922.8|923.7|923|923.2|922.2|1077
1759734300000|2025-10-06 07:05:00|924.2|923.3|921.9|921|925|924|921.9|921|1018
1759734310000|2025-10-06 07:05:10|921.5|920.6|920.9|920|922.3|921.5|920.9|920|661
1759734320000|2025-10-06 07:05:20|921.1|920.2|920.2|919.3|921.2|920.2|919.8|918.8|2861
1759734330000|2025-10-06 07:05:30|920.5|919.5|920.7|919.9|921|920.1|920.5|919.5|1526
1759734340000|2025-10-06 07:05:40|920.8|919.4|918.1|917.3|920.8|919.4|917.9|917.2|1518
1759734350000|2025-10-06 07:05:50|918.2|917.4|919.2|918.3|919.2|918.4|918.2|917.4|2116
1759734360000|2025-10-06 07:06:00|919.1|918.4|919.6|918.8|920|919.3|919.1|918.4|1284
1759734370000|2025-10-06 07:06:10|919.8|919|918|917.4|919.8|919|918|917.2|1203
1759734380000|2025-10-06 07:06:20|917.9|917.2|918.8|917.9|918.9|918.2|917.9|917.2|1517
1759734390000|2025-10-06 07:06:30|918.7|917.8|919.5|918.6|919.5|918.6|918.6|917.8|1190
1759734400000|2025-10-06 07:06:40|919.4|918.7|919.7|919|919.7|919|919.2|918.3|1111
1759734410000|2025-10-06 07:06:50|919.8|919.1|919.6|918.8|920.7|920.1|919.3|918.7|2340
1759734420000|2025-10-06 07:07:00|920|919.2|920.8|920.3|920.8|920.3|919.8|919.1|925
1759734430000|2025-10-06 07:07:10|921|920.8|921.5|920.8|922.3|921.6|921|920.8|2198
1759734440000|2025-10-06 07:07:20|921.1|920.7|921.7|920.9|921.9|921.1|921|920.3|800
1759734450000|2025-10-06 07:07:30|921.8|921|921.2|920.5|922.1|921.4|921.2|920.4|1550
1759734460000|2025-10-06 07:07:40|920.6|920.1|922.6|921.9|922.9|922.3|920.6|920.1|1167
1759734470000|2025-10-06 07:07:50|922.7|921.8|922.9|922.4|922.9|922.4|922.6|921.8|300
1759734480000|2025-10-06 07:08:00|923.4|922.8|922.2|921.4|923.5|922.9|922.1|921.4|1906
1759734490000|2025-10-06 07:08:10|922.4|921.5|922.4|921.8|922.4|921.9|922.2|921.4|1
1759734500000|2025-10-06 07:08:20|922.8|921.6|923|922.3|923|922.4|922.7|921.6|1182
1759734510000|2025-10-06 07:08:30|922.8|922.4|922.5|921.9|922.8|922.4|921.9|921.1|1218
1759734520000|2025-10-06 07:08:40|922.7|921.8|923.3|922.6|923.5|922.9|922.7|921.8|875
1759734530000|2025-10-06 07:08:50|923.6|922.7|923.5|923|923.8|923.1|923.5|922.6|5
1759734540000|2025-10-06 07:09:00|923.8|923.1|923.5|922.7|925|924.2|923.5|922.7|5378
1759734550000|2025-10-06 07:09:10|923.7|922.9|924.1|923.4|924.8|924|923.7|922.9|808
1759734560000|2025-10-06 07:09:20|924|923.5|923.9|923.2|924.1|923.6|923.6|923|1284
1759734570000|2025-10-06 07:09:30|924|923.3|923.3|922.5|924|923.4|923.2|922.5|2403
1759734580000|2025-10-06 07:09:40|923.6|922.9|923.6|922.9|923.7|923.1|923.5|922.9|1086
1759734590000|2025-10-06 07:09:50|923.4|923|923.7|923.1|923.8|923.3|923.4|922.9|427
1759734600000|2025-10-06 07:10:00|922.9|923|921|920.3|922.9|923|920.7|920.1|3435
1759734610000|2025-10-06 07:10:10|921.2|920.6|920.9|920.3|921.2|920.6|920.6|920.1|476
1759734620000|2025-10-06 07:10:20|920.8|920.4|921.1|920.6|921.2|920.6|920.8|920.3|456
1759734630000|2025-10-06 07:10:30|921.2|920.5|920.6|920|921.3|920.8|920.5|919.9|931
1759734640000|2025-10-06 07:10:40|920.5|919.9|920|919.4|920.5|920|919.8|919.3|2475
1759734650000|2025-10-06 07:10:50|919.5|919|920.6|920.1|920.6|920.3|919.4|919|2263
1759734660000|2025-10-06 07:11:00|921.2|920.7|919.8|919.2|921.8|921.1|919.8|919.1|2951
1759734670000|2025-10-06 07:11:10|919.9|919.4|919.7|919.1|920|919.7|919.6|918.9|1691
1759734680000|2025-10-06 07:11:20|919.6|918.8|918.5|918|919.6|918.9|918.5|918|671
1759734690000|2025-10-06 07:11:30|918.1|917.6|916.9|916.1|918.1|917.6|916.9|916.1|1451
1759734700000|2025-10-06 07:11:40|916.8|916.5|916.6|916.1|917|916.5|916.5|916|280
1759734710000|2025-10-06 07:11:50|916.4|916|916.6|915.8|916.6|916|915.3|914.7|1778
1759734720000|2025-10-06 07:12:00|916.3|915.6|916.3|915.8|916.3|915.8|915.6|914.9|1592
1759734730000|2025-10-06 07:12:10|916.1|915.6|916.5|915.9|916.5|915.9|916.1|915.6|322
1759734740000|2025-10-06 07:12:20|916.4|916.2|916|915.4|917.1|916.4|916|915.4|479
1759734750000|2025-10-06 07:12:30|916.1|915.5|916.1|915.4|916.4|915.9|916.1|915.4|2734
1759734760000|2025-10-06 07:12:40|916|915.5|914.6|914.1|916|915.6|914.6|914.1|389
1759734770000|2025-10-06 07:12:50|914.4|914|914|913.4|915|914.4|913.8|913.2|1671
1759734780000|2025-10-06 07:13:00|914.6|913.9|915.2|914.6|915.4|914.6|914.4|913.7|588
1759734790000|2025-10-06 07:13:10|915.3|914.7|914.6|914|915.6|914.8|914.6|914|2010
1759734800000|2025-10-06 07:13:20|914.4|913.9|914.8|914.2|915.1|914.4|914.4|913.9|681
1759734810000|2025-10-06 07:13:30|915.1|914.5|917.7|917|917.7|917|915|914.5|1240
1759734820000|2025-10-06 07:13:40|918.1|917.4|917.5|916.9|918.1|917.4|917.2|916.6|1179
1759734830000|2025-10-06 07:13:50|917.6|917|917.1|916.4|917.6|917|916.9|916.3|567
1759734840000|2025-10-06 07:14:00|917|916.3|917.4|917|917.5|917.3|916.1|915.5|1572
1759734850000|2025-10-06 07:14:10|917.5|917.4|918.4|917.8|919|918.5|917.5|917.4|2176
1759734860000|2025-10-06 07:14:20|918.6|918|917.8|917.3|918.8|918.2|917.8|917.2|1318
1759734870000|2025-10-06 07:14:30|917.9|917.4|918.3|917.8|919|918.5|917.7|917.2|1327
1759734880000|2025-10-06 07:14:40|918.4|917.9|918.2|917.7|918.6|918|918.2|917.6|54
1759734890000|2025-10-06 07:14:50|918.1|917.6|917.6|917.3|918.6|917.9|917.6|917.3|1356
1759734900000|2025-10-06 07:15:00|917.5|916.3|916.5|915.9|917.5|916.6|916.4|915.8|3951
1759734910000|2025-10-06 07:15:10|916.4|915.8|917.6|917.2|917.6|917.2|916.2|915.6|680
1759734920000|2025-10-06 07:15:20|917.5|917.1|921.1|920.6|921.1|920.6|917.3|916.8|2667
1759734930000|2025-10-06 07:15:30|921.3|920.9|919.2|918.6|921.9|921.5|919.2|918.6|2773
1759734940000|2025-10-06 07:15:40|919|918.5|918.3|917.9|919.2|918.6|918.3|917.9|0
1759734950000|2025-10-06 07:15:50|918.5|918.1|918|917.4|918.7|918.1|917.9|917.4|662
1759734960000|2025-10-06 07:16:00|918.1|917.6|917.8|917.2|918.4|918|917.4|916.9|1269
1759734970000|2025-10-06 07:16:10|917.9|917.5|918.5|918|918.6|918.1|917.9|917.5|769
1759734980000|2025-10-06 07:16:20|918.8|918.2|920.5|919.9|920.5|919.9|918.8|918.2|268
1759734990000|2025-10-06 07:16:30|920|919.3|920|919.5|920|919.6|919|918.3|3842
1759735000000|2025-10-06 07:16:40|919.9|919.7|921.2|920.7|921.5|921.1|919.9|919.7|2498
1759735010000|2025-10-06 07:16:50|921.3|920.6|920.7|920.1|921.3|920.6|920.5|919.9|1159
1759735020000|2025-10-06 07:17:00|920.6|919.9|920.4|920|920.7|920.2|920.3|919.7|931
1759735030000|2025-10-06 07:17:10|920.5|920.4|922.9|922.4|923|922.4|920.5|920.4|1702
1759735040000|2025-10-06 07:17:20|922.7|922.3|922.7|922.1|922.8|922.3|922.7|922.1|181
1759735050000|2025-10-06 07:17:30|922.4|921.8|923.2|922.7|923.4|922.8|922.4|921.8|1540
1759735060000|2025-10-06 07:17:40|922.9|922.4|923.6|923.1|923.6|923.3|922.6|922.1|1183
1759735070000|2025-10-06 07:17:50|923.8|923.3|923.6|923.3|924.3|923.8|923.2|922.5|2868
1759735080000|2025-10-06 07:18:00|923.5|923.1|923.1|922.6|923.5|923.1|922.7|922|2131
1759735090000|2025-10-06 07:18:10|923.3|922.5|923.2|922.6|923.3|922.7|922.9|922.2|250
1759735100000|2025-10-06 07:18:20|923.3|922.8|923.1|922.6|923.6|923.1|923.1|922.5|1101
1759735110000|2025-10-06 07:18:30|923.5|923|924.2|923.6|924.2|923.6|923.3|922.7|1764
1759735120000|2025-10-06 07:18:40|924.1|923.5|924.2|923.6|924.4|924.1|923.9|923.4|332
1759735130000|2025-10-06 07:18:50|924.1|923.5|922.5|922|924.1|923.6|922.5|922|2868
1759735140000|2025-10-06 07:19:00|922.4|921.9|924.9|924.5|924.9|924.5|922.1|921.5|1671
1759735150000|2025-10-06 07:19:10|924.8|924.3|925.3|924.8|926.8|926.2|924.8|924.3|2644
1759735160000|2025-10-06 07:19:20|925.6|925.1|924.9|924.6|925.6|925.2|924.8|924.1|3028
1759735170000|2025-10-06 07:19:30|925|925|925.4|924.9|925.6|925|925|924.4|799
1759735180000|2025-10-06 07:19:40|925.2|925.1|924.9|924.6|925.2|925.1|924.9|924.5|800
1759735190000|2025-10-06 07:19:50|925|924.4|926|925.4|926|925.4|924.9|924.4|4970
1759735200000|2025-10-06 07:20:00|925.9|925.2|925.6|925.2|925.9|925.3|925.1|924.8|412
1759735210000|2025-10-06 07:20:10|925.4|925.1|925.7|925.2|925.8|925.3|925.2|925|1752
1759735220000|2025-10-06 07:20:20|925.8|925.3|926.6|926.2|927|926.6|925.5|925.2|1890
1759735230000|2025-10-06 07:20:30|926.5|925.7|926.4|926|926.8|926.2|926.1|925.7|511
1759735240000|2025-10-06 07:20:40|926.5|925.9|926.4|926|926.9|926.3|926.2|925.9|3031
1759735250000|2025-10-06 07:20:50|926.5|926.1|926.1|925.7|926.7|926.1|926|925.6|74
1759735260000|2025-10-06 07:21:00|926.3|925.8|927|926.5|927.5|927.1|926.2|925.8|524
1759735270000|2025-10-06 07:21:10|926.6|926|926.2|925.8|926.6|926|926|925.6|2634
1759735280000|2025-10-06 07:21:20|926.1|925.7|925.9|925.4|926.2|926|925.9|925.3|940
1759735290000|2025-10-06 07:21:30|926.1|925.7|926.9|926.4|927.1|926.5|926.1|925.6|686
1759735300000|2025-10-06 07:21:40|926.8|926.5|925.7|925.3|926.8|926.5|925.7|925.2|3839
1759735310000|2025-10-06 07:21:50|925.5|925.2|926|925.5|926|925.6|925.3|924.8|424
1759735320000|2025-10-06 07:22:00|926.8|926.2|926|925.6|927|926.4|925.8|925.4|763
1759735330000|2025-10-06 07:22:10|926.1|925.5|924.3|924|926.1|925.5|924.3|924|5736
1759735340000|2025-10-06 07:22:20|924.4|924.1|925.2|924.8|925.2|924.8|923.8|923.2|8417
1759735350000|2025-10-06 07:22:30|925.3|924.5|925.4|924.8|925.4|925|925.1|924.5|762
1759735360000|2025-10-06 07:22:40|925.3|924.7|924|923.5|925.3|924.7|923.7|923.3|2148
1759735370000|2025-10-06 07:22:50|924.1|923.7|923.3|923|924.1|923.7|923.3|923|1572
1759735380000|2025-10-06 07:23:00|923.4|923.1|922.5|922.2|923.4|923.1|922.5|922.2|809
1759735390000|2025-10-06 07:23:10|922.6|922.1|922.7|922.4|922.7|922.4|922.4|922|357
1759735400000|2025-10-06 07:23:20|922.8|922.2|922.6|922.2|922.8|922.5|922.5|922|2076
1759735410000|2025-10-06 07:23:30|922.8|922.4|923|922.5|923|922.6|922.7|922.3|536
1759735420000|2025-10-06 07:23:40|922.6|922.4|922.5|922|922.8|922.7|922.4|922|200
1759735430000|2025-10-06 07:23:50|922.4|922.1|922.4|922|922.5|922.1|922.4|922|45
1759735440000|2025-10-06 07:24:00|922.9|922.6|920.4|920.1|922.9|922.6|920.4|920.1|1761
1759735450000|2025-10-06 07:24:10|920.5|920.2|920.9|920.5|921.3|921|920.5|920.2|600
1759735460000|2025-10-06 07:24:20|921|920.4|921.2|920.8|921.4|920.9|921|920.4|858
1759735470000|2025-10-06 07:24:30|921.3|920.7|920.8|920.4|921.4|920.8|920.8|920.4|280
1759735480000|2025-10-06 07:24:40|921|920.5|921.6|921.1|921.6|921.1|921|920.4|217
1759735490000|2025-10-06 07:24:50|921.5|920.7|920.8|920.4|921.5|920.7|920.8|920.2|1776
1759735500000|2025-10-06 07:25:00|920.9|920.3|920.6|920.2|920.9|920.5|920.3|919.8|63
1759735510000|2025-10-06 07:25:10|920.7|920.3|921.1|920.7|921.1|920.7|920.3|919.9|1506
1759735520000|2025-10-06 07:25:20|921.2|920.6|921|920.6|921.2|920.6|921|920.5|66
1759735530000|2025-10-06 07:25:30|920.9|920.5|920.6|920.2|920.9|920.5|920.3|920|1850
1759735540000|2025-10-06 07:25:40|920.7|920.4|920.3|919.9|920.8|920.4|920.3|919.8|86
1759735550000|2025-10-06 07:25:50|920.6|920.1|920.9|920.4|921|920.8|920.6|920.1|1125
1759735560000|2025-10-06 07:26:00|921|920.5|920.9|920.4|921|920.6|920.8|920.3|358
1759735570000|2025-10-06 07:26:10|921.3|920.8|921.4|920.9|921.9|921.3|921.1|920.6|1867
1759735580000|2025-10-06 07:26:20|921|920.8|920.8|920.3|921|920.8|920.8|920.3|150
1759735590000|2025-10-06 07:26:30|920.9|920.4|921.5|921.1|921.6|921.3|920.9|920.4|1
1759735600000|2025-10-06 07:26:40|921.6|921|921.6|921.2|921.6|921.3|921.6|921|82
1759735610000|2025-10-06 07:26:50|921.7|921.4|921.8|921.4|922|921.6|921.7|921.2|759
1759735620000|2025-10-06 07:27:00|921.7|921.1|921.2|920.7|921.7|921.1|920.9|920.3|538
1759735630000|2025-10-06 07:27:10|921.1|920.8|921|920.7|921.1|920.8|920.9|920.4|581
1759735640000|2025-10-06 07:27:20|920.8|920.6|920.7|920.4|920.8|920.6|920.7|920.3|590
1759735650000|2025-10-06 07:27:30|920.9|920.5|921.2|920.7|921.2|920.9|920.9|920.5|2912
1759735660000|2025-10-06 07:27:40|921.7|920.8|921.3|920.9|921.7|921.2|921.3|920.7|563
1759735670000|2025-10-06 07:27:50|921.1|920.6|921.3|920.7|921.3|920.8|921|920.6|990
1759735680000|2025-10-06 07:28:00|921.2|920.6|921.2|920.7|921.2|920.7|921|920.5|0
1759735690000|2025-10-06 07:28:10|921.1|920.8|920.4|919.9|921.1|920.8|919.8|919.4|3528
1759735700000|2025-10-06 07:28:20|920.6|920.1|920.4|919.9|920.9|920.6|920.3|919.8|200
1759735710000|2025-10-06 07:28:30|920.2|919.8|920.2|919.8|920.2|919.8|919.8|919.6|256
1759735720000|2025-10-06 07:28:40|920.4|920|920.5|919.9|920.6|920.2|920.4|919.9|244
1759735730000|2025-10-06 07:28:50|920.4|920|920.4|920.1|920.7|920.4|920.4|919.9|966
1759735740000|2025-10-06 07:29:00|920.5|920.2|921.5|921|921.5|921|920.5|920.1|2076
1759735750000|2025-10-06 07:29:10|921.4|921.1|921.2|920.8|921.4|921.1|921.2|920.8|0
1759735760000|2025-10-06 07:29:20|920.8|920.3|920.7|920.3|920.8|920.3|920.4|919.9|60
1759735770000|2025-10-06 07:29:30|921.2|920.6|922|921.5|922|921.5|921.1|920.6|112
1759735780000|2025-10-06 07:29:40|921.9|921.6|922.4|921.9|923|922.7|921.9|921.6|1869
1759735790000|2025-10-06 07:29:50|921.9|921.6|921.4|921|921.9|921.6|921.4|921|3000
1759735800000|2025-10-06 07:30:00|922.6|922.3|923|922.5|923|922.6|922.4|922|1261
1759735810000|2025-10-06 07:30:10|923.1|922.7|923|922.5|923.1|922.7|922.5|922|200
1759735820000|2025-10-06 07:30:20|922.9|922.7|922.9|922.6|923|922.7|922.9|922.5|818
1759735830000|2025-10-06 07:30:30|923|923.4|923.8|923.5|923.9|923.5|923|923.2|1155
1759735840000|2025-10-06 07:30:40|923.9|923.4|923.6|923.1|923.9|923.6|923.5|923.1|2027
1759735850000|2025-10-06 07:30:50|923.3|922.9|923.4|922.9|923.4|923|923.2|922.7|846
1759735860000|2025-10-06 07:31:00|924|923.6|923.9|923.5|924|923.6|923.7|923.3|1628
1759735870000|2025-10-06 07:31:10|923.8|923.4|924|923.6|924.2|923.7|923.8|923.4|327
1759735880000|2025-10-06 07:31:20|924.3|923.7|923.7|923.4|924.4|924|923.6|923.3|1311
1759735890000|2025-10-06 07:31:30|923.9|923.5|924.3|923.8|924.3|923.8|923.7|923.4|998
1759735900000|2025-10-06 07:31:40|924.4|924|924.1|923.8|924.5|924|924.1|923.6|91
1759735910000|2025-10-06 07:31:50|923.9|923.6|923.8|923.5|923.9|923.6|923.7|923.3|1914
1759735920000|2025-10-06 07:32:00|923.7|923.4|923.3|922.9|923.7|923.4|923.1|922.8|1825
1759735930000|2025-10-06 07:32:10|923.6|923.2|923|922.5|923.7|923.2|922.9|922.4|519
1759735940000|2025-10-06 07:32:20|923.4|922.6|923.3|922.9|923.4|923.1|923.3|922.6|1434
1759735950000|2025-10-06 07:32:30|922.4|922|920.7|920.3|922.4|922|920.7|920.2|1284
1759735960000|2025-10-06 07:32:40|920.8|920.2|920.4|920|920.8|920.2|920.4|920|419
1759735970000|2025-10-06 07:32:50|921.5|921|922.3|921.9|922.3|921.9|921.5|921|584
1759735980000|2025-10-06 07:33:00|922.1|921.7|922|921.4|922.4|921.9|921.9|921.4|171
1759735990000|2025-10-06 07:33:10|921.9|921.5|921.6|921.1|922|921.6|921|920.6|593
1759736000000|2025-10-06 07:33:20|921.7|921.5|922.2|921.7|922.5|921.9|921.7|921.5|642
1759736010000|2025-10-06 07:33:30|922.1|921.6|921.9|921.6|922.1|921.7|921.9|921.6|84
1759736020000|2025-10-06 07:33:40|922||922||922||922||0
1759736030000|2025-10-06 07:33:50|921.8|921.5|922.1|921.8|922.1|921.8|921.8|921.3|1772
1759736040000|2025-10-06 07:34:00|922|921.7|922.7|922.3|923|922.5|922|921.7|2375
1759736050000|2025-10-06 07:34:10|922.6||922.7||922.7||922.6||0
1759736060000|2025-10-06 07:34:20|922.8|922.4|922.8|922.3|922.9|922.5|922.6|922.3|808
1759736070000|2025-10-06 07:34:30|922.7|922.1|923.9|923.3|924|923.5|922.6|922.1|1283
1759736080000|2025-10-06 07:34:40|923|923.4|923|922.6|923|923.4|923|922.6|0
1759736090000|2025-10-06 07:34:50|922.9|922.4|923.2|922.8|923.2|922.8|922.8|922.4|241
1759736100000|2025-10-06 07:35:00|923.6|922.9|922.9|922.6|923.6|923.1|922.9|922.6|509
1759736110000|2025-10-06 07:35:10|922.8|922.5|922.1|921.7|923.1|922.7|921.7|921.2|1942
1759736120000|2025-10-06 07:35:20|922.4|922.1|922.8|922.4|922.8|922.4|922.4|922|1308
1759736130000|2025-10-06 07:35:30|922.9|923|923.9|923.4|923.9|923.4|922.9|922.7|1
1759736140000|2025-10-06 07:35:40|924|923.5|924.1|923.6|924.2|923.7|923.9|923.3|63
1759736150000|2025-10-06 07:35:50|923.9|923.5|923.6|923.2|924|923.5|923.6|923.2|1321
1759736160000|2025-10-06 07:36:00|923.7|923.3|923.5|923.2|923.8|923.5|923.4|923|1981
1759736170000|2025-10-06 07:36:10|923.6|923|923.4|922.9|923.6|923|923.4|922.8|300
1759736180000|2025-10-06 07:36:20|922.9|923|922.9|922.4|922.9|923|922.9|922.4|1
1759736190000|2025-10-06 07:36:30|923.3|922.5|922.9|922.3|923.3|922.9|922.9|922.3|202
1759736200000|2025-10-06 07:36:40|923.3|922.4|923.7|923.1|923.8|923.4|923.2|922.4|1287
1759736210000|2025-10-06 07:36:50|924|923.2|923.8|923.4|924|923.6|923.8|923.2|475
1759736220000|2025-10-06 07:37:00|923.7|923.3|924|923.5|924|923.5|923.6|923.1|327
1759736230000|2025-10-06 07:37:10|924.2|923.6|924.8|924.3|924.8|924.4|924|923.6|779
1759736240000|2025-10-06 07:37:20|924.9|924.4|924.7|924.3|925|924.7|924.6|924.2|2050
1759736250000|2025-10-06 07:37:30|924.6|924.2|924.5|924.2|924.7|924.2|924.4|924|0
1759736260000|2025-10-06 07:37:40|924.4|924.1|924.5|924.1|924.8|924.4|924.4|924.1|901
1759736270000|2025-10-06 07:37:50|924.6|924.3|925.3|924.9|925.3|924.9|924.6|924.3|122
1759736280000|2025-10-06 07:38:00|925.4|924.5|924.8|924.6|925.4|924.8|924.8|924.4|100
1759736290000|2025-10-06 07:38:10|925|924.5|925|924.5|925.1|924.7|924.9|924.5|921
1759736300000|2025-10-06 07:38:20|924.9|924.6|925.8|925.5|926.3|925.8|924.9|924.5|1058
1759736310000|2025-10-06 07:38:30|926.1|925.7|926.5|926.1|926.7|926.1|926.1|925.7|1577
1759736320000|2025-10-06 07:38:40|926.8|926.2|926.7|926.2|926.9|926.5|926.7|926.2|638
1759736330000|2025-10-06 07:38:50|926.8|926.4|926.8|926.5|926.9|926.6|926.8|926.3|800
1759736340000|2025-10-06 07:39:00|926.9|926.6|928.3|927.7|929.4|929|926.9|926.6|3297
1759736350000|2025-10-06 07:39:10|927.9|927.4|928.4|927.8|928.7|928.3|927.8|927.1|392
1759736360000|2025-10-06 07:39:20|928.3|927.9|928.8|928.2|929|928.7|928.3|927.9|215
1759736370000|2025-10-06 07:39:30|928.5|928|928.2|927.8|928.7|928.3|928.2|927.8|2619
1759736380000|2025-10-06 07:39:40|928.3|927.7|927.9|927.4|928.3|928|927.6|927.1|2756
1759736390000|2025-10-06 07:39:50|928|927.5|928|927.4|928|927.6|927.7|927.2|588
1759736400000|2025-10-06 07:40:00|927.9|927.5|927.4|927.1|927.9|927.5|927.4|927.1|916
1759736410000|2025-10-06 07:40:10|927.7|927|927.5|927.1|927.7|927.4|927.2|926.9|935
1759736420000|2025-10-06 07:40:20|927.6|927|927.3|927|927.8|927.5|927.3|926.7|713
1759736430000|2025-10-06 07:40:30|927.2|926.7|925.2|924.7|927.2|926.9|924.8|924.5|4601
1759736440000|2025-10-06 07:40:40|924.9|924.3|924.7|924.3|924.9|924.3|923.5|923.1|2188
1759736450000|2025-10-06 07:40:50|924.5|923.9|923.4|922.9|924.5|923.9|923.1|922.7|6425
1759736460000|2025-10-06 07:41:00|923.6|923.2|922.5|922|924.2|923.9|922.3|921.8|4827
1759736470000|2025-10-06 07:41:10|921.8|921.3|922.1|921.6|922.7|922.2|921.6|921|5052
1759736480000|2025-10-06 07:41:20|922.3|921.8|919.6|919.1|922.3|921.8|919.6|919.1|6824
1759736490000|2025-10-06 07:41:30|920.1|919.6|920.9|920.5|921|920.9|919.9|919.3|4590
1759736500000|2025-10-06 07:41:40|920.8|920.4|921.2|921|921.5|921.1|920.5|920.1|1935
1759736510000|2025-10-06 07:41:50|921.5|921.2|920.5|920.1|921.6|921.3|920.4|920|3082
1759736520000|2025-10-06 07:42:00|920.9|920|920.6|920.3|921.4|920.9|919.8|919.3|5940
1759736530000|2025-10-06 07:42:10|920.5|920.2|916.4|915.9|920.6|920.2|916.4|915.9|7057
1759736540000|2025-10-06 07:42:20|916.6|916.2|916.5|916.1|917.4|916.9|915.9|915.6|4609
1759736550000|2025-10-06 07:42:30|916.6|916.3|917.4|916.9|918.3|917.9|916.6|916.2|6302
1759736560000|2025-10-06 07:42:40|917.2|916.8|919.4|918.8|919.4|919|917.2|916.8|3137
1759736570000|2025-10-06 07:42:50|919.2|918.5|918.8|918.4|919.3|919|918.1|917.8|2981
1759736580000|2025-10-06 07:43:00|918.9|918.5|919|918.7|919.2|919|918.7|918.1|2340
1759736590000|2025-10-06 07:43:10|919.4|918.8|919.8|919.4|919.8|919.4|919.2|918.7|1722
1759736600000|2025-10-06 07:43:20|919.7|919.3|919.6|918.9|920|919.7|919.2|918.7|1984
1759736610000|2025-10-06 07:43:30|919.2|919|919.1|918.8|919.2|919.1|918.7|918.4|1891
1759736620000|2025-10-06 07:43:40|919|918.4|918.5|917.9|919.2|918.9|918.5|917.9|384
1759736630000|2025-10-06 07:43:50|918.2|917.8|918.9|918.5|918.9|918.6|918.2|917.7|1241
1759736640000|2025-10-06 07:44:00|918.6|918.1|918.5|918|919.2|918.7|918|917.5|839
1759736650000|2025-10-06 07:44:10|918.1|917.9|917.8|917.3|918.5|918.2|917.8|917.3|311
1759736660000|2025-10-06 07:44:20|917.6|917.1|917.6|917.1|917.9|917.5|917.4|917.1|277
1759736670000|2025-10-06 07:44:30|917.5|917.2|917.3|916.7|918.2|917.8|917.2|916.6|3976
1759736680000|2025-10-06 07:44:40|917.1|916.6|917.4|917|917.6|917.2|917.1|916.6|2230
1759736690000|2025-10-06 07:44:50|917.5|917.1|917.6|917.1|918|917.7|917.5|917.1|283
1759736700000|2025-10-06 07:45:00|917.5|917|918.2|917.7|918.2|917.7|917.5|917|646
1759736710000|2025-10-06 07:45:10|918.1|917.8|916.6|916.1|918.1|917.8|916.6|916.1|1701
1759736720000|2025-10-06 07:45:20|916.5|916|917.3|916.8|917.3|916.8|916.4|916|1471
1759736730000|2025-10-06 07:45:30|917.2|916.7|916.7|916.2|917.4|916.9|916.4|915.9|0
1759736740000|2025-10-06 07:45:40|916.8|916|916.7|916.2|916.8|916.3|915.8|915.4|967
1759736750000|2025-10-06 07:45:50|916.8|916.4|915.9|915.5|916.8|916.4|915.9|915.5|856
1759736760000|2025-10-06 07:46:00|916.1|915.6|917|916.5|917.3|916.7|916.1|915.6|616
1759736770000|2025-10-06 07:46:10|916.9|916.4|916.9|916.4|917|916.5|916.9|916.3|660
1759736780000|2025-10-06 07:46:20|916.8|916.3|915.9|915.4|916.8|916.3|915.7|915.3|1647
1759736790000|2025-10-06 07:46:30|915.8|915.3|915.1|914.6|915.8|915.3|915|914.6|852
1759736800000|2025-10-06 07:46:40|914.8|914.7|914.8|914.5|915.1|914.7|914.8|914.3|0
1759736810000|2025-10-06 07:46:50|914.6|914.2|915|914.6|915|914.6|914.1|913.7|3157
1759736820000|2025-10-06 07:47:00|915.1|914.7|914.5|914|915.5|915|914.5|914|588
1759736830000|2025-10-06 07:47:10|914.3|913.9|914.8|914.3|914.8|914.3|913.8|913.4|3714
1759736840000|2025-10-06 07:47:20|914.7|914|915.5|915|915.5|915|914.4|914|1355
1759736850000|2025-10-06 07:47:30|915.4|914.9|914.9|914.4|915.4|914.9|914.8|914.4|1130
1759736860000|2025-10-06 07:47:40|914.8|914|914.6|914|914.9|914.4|914.4|914|1058
1759736870000|2025-10-06 07:47:50|914.5|914.1|914.6|914.1|914.8|914.4|914.2|913.7|1274
1759736880000|2025-10-06 07:48:00|914.5|913.9|914.4|914.2|915|914.4|914.4|913.8|1319
1759736890000|2025-10-06 07:48:10|914.8|914.3|915.5|915|915.5|915|914.7|914.1|1007
1759736900000|2025-10-06 07:48:20|915.4|914.9|915.3|914.9|915.4|914.9|915.1|914.6|1902
1759736910000|2025-10-06 07:48:30|915.4|915|915.7|915.2|915.7|915.2|915.4|915|30
1759736920000|2025-10-06 07:48:40|915.8|915.3|915.7|915.1|915.9|915.6|915.7|915.1|318
1759736930000|2025-10-06 07:48:50|915.8|915.2|916.2|915.8|916.2|915.8|915.8|915.2|2337
1759736940000|2025-10-06 07:49:00|916.1|915.6|915.8|915.1|916.1|915.6|915.7|915.1|1634
1759736950000|2025-10-06 07:49:10|915.7|915.2|916.6|915.9|916.8|916.4|915.7|915.2|805
1759736960000|2025-10-06 07:49:20|916.2|916.3|916.4|915.9|917|916.5|916.2|915.8|1151
1759736970000|2025-10-06 07:49:30|916.2|915.8|915.2|914.6|916.2|915.8|915.1|914.5|684
1759736980000|2025-10-06 07:49:40|915.1|914.5|915.4|914.8|915.4|914.9|915.1|914.4|734
1759736990000|2025-10-06 07:49:50|915.3|914.4|915|914.5|915.3|914.7|915|914.4|0
1759737000000|2025-10-06 07:50:00|914.9|914.4|914.8|914.3|914.9|914.4|914.7|914.1|0
1759737010000|2025-10-06 07:50:10|914.5|914.4|914.8|914.2|915|914.7|914.5|914|666
1759737020000|2025-10-06 07:50:20|914.7|914.1|914.9|914.4|914.9|914.5|914.7|914.1|588
1759737030000|2025-10-06 07:50:30|915|914.5|915|914.5|915.1|914.7|915|914.4|276
1759737040000|2025-10-06 07:50:40|914.9|914.6|914.7|914.1|914.9|914.6|914.7|914.1|0
1759737050000|2025-10-06 07:50:50|914.5|914.2|912.1|911.6|914.5|914.3|912.1|911.6|2638
1759737060000|2025-10-06 07:51:00|912.2|911.7|912.6|912.2|912.6|912.2|912.1|911.7|1361
1759737070000|2025-10-06 07:51:10|912.5|912.3|912.3|911.9|912.5|912.3|912.3|911.9|2540
1759737080000|2025-10-06 07:51:20|912.5|912|912.2|911.7|912.5|912|912.1|911.7|588
1759737090000|2025-10-06 07:51:30|912.3|911.8|912.3|911.7|912.5|912.1|912.2|911.7|353
1759737100000|2025-10-06 07:51:40|912.2|911.8|912.3|911.9|912.3|912|912.2|911.7|300
1759737110000|2025-10-06 07:51:50|912.5|912.1|912.5|912|912.5|912.2|912.2|911.8|899
1759737120000|2025-10-06 07:52:00|912.4|912.1|913.3|913|913.6|913|912.4|912.1|2971
1759737130000|2025-10-06 07:52:10|913|912.7|913|912.4|913.6|912.9|913|912.4|1114
1759737140000|2025-10-06 07:52:20|912.9|912.5|912.4|912|912.9|912.5|912.1|911.7|1541
1759737150000|2025-10-06 07:52:30|912.5|912.1|911.9|911.5|912.6|912.1|911.9|911.4|107
1759737160000|2025-10-06 07:52:40|911.8|911.4|912.5|912.1|912.6|912.1|911.8|911.3|3298
1759737170000|2025-10-06 07:52:50|912.6|912.2|912.1|911.6|912.6|912.3|912|911.4|1000
1759737180000|2025-10-06 07:53:00|912|911.5|912.3|911.8|912.3|911.9|911.9|911.4|0
1759737190000|2025-10-06 07:53:10|912.2|911.9|911.2|910.7|912.3|911.9|911.2|910.7|1355
1759737200000|2025-10-06 07:53:20|911.3|910.8|909.5|909|911.3|911|909.5|909|640
1759737210000|2025-10-06 07:53:30|909.3|909.1|909.8|909.5|909.9|909.5|909.3|909|2532
1759737220000|2025-10-06 07:53:40|909.9|909.6|910.3|909.8|910.3|909.9|909.7|909.5|1300
1759737230000|2025-10-06 07:53:50|910.2|909.7|910.6|910.1|910.7|910.3|910|909.6|468
1759737240000|2025-10-06 07:54:00|910.7|910.2|910.8|910.5|910.9|910.5|910.7|910.1|50
1759737250000|2025-10-06 07:54:10|910.6|910.4|910.4|910|910.6|910.4|909.9|909.5|1405
1759737260000|2025-10-06 07:54:20|910.5|910.2|910.7|910.4|910.7|910.4|910.5|910.2|400
1759737270000|2025-10-06 07:54:30|910.5|910.3|910.1|909.7|910.5|910.3|910.1|909.7|714
1759737280000|2025-10-06 07:54:40|910|909.5|909|908.6|910|909.5|909|908.5|2739
1759737290000|2025-10-06 07:54:50|908.8|908.5|908.6|908.2|908.9|908.5|908.4|907.9|2830
1759737300000|2025-10-06 07:55:00|908.8|908.3|908.6|908.1|908.9|908.5|908.6|908.1|588
1759737310000|2025-10-06 07:55:10|908.5|908|908.2|907.7|908.5|908|908.2|907.7|582
1759737320000|2025-10-06 07:55:20|907.8|907.6|908|907.5|908|907.7|907.5|907.2|1513
1759737330000|2025-10-06 07:55:30|908.4|908.1|908.3|908|908.6|908.3|908.3|908|2323
1759737340000|2025-10-06 07:55:40|908.4|908.2|908.5|908.2|909.3|908.8|908.4|908.2|4152
1759737350000|2025-10-06 07:55:50|908.6|908.1|908.1|907.6|908.6|908.1|908.1|907.6|60
1759737360000|2025-10-06 07:56:00|908.3|907.9|908.5|908.1|908.5|908.1|908|907.8|441
1759737370000|2025-10-06 07:56:10|908.8|908.3|908.8|908.4|908.9|908.4|908.6|908.3|553
1759737380000|2025-10-06 07:56:20|908.7|908.2|909.1|908.6|909.2|908.8|908.6|908.2|2710
1759737390000|2025-10-06 07:56:30|909.3|908.8|909.5|909.1|909.7|909.3|909.3|908.8|1313
1759737400000|2025-10-06 07:56:40|909.4|909|909.3|908.7|909.5|909.3|909.2|908.7|1070
1759737410000|2025-10-06 07:56:50|909.2|908.5|908.9|908.5|909.2|908.7|908.9|908.4|230
1759737420000|2025-10-06 07:57:00|908.8|908.4|908.5|908|908.8|908.4|908.5|908|0
1759737430000|2025-10-06 07:57:10|908.4|907.8|908|907.7|908.4|907.8|907.7|907.2|1888
1759737440000|2025-10-06 07:57:20|907.9|907.4|907.9|907.5|907.9|907.7|907.9|907.2|240
1759737450000|2025-10-06 07:57:30|907.8|907.4|908.1|907.5|908.1|907.6|907.8|907.2|1484
1759737460000|2025-10-06 07:57:40|908|907.4|907.4|906.9|908|907.4|907.4|906.9|662
1759737470000|2025-10-06 07:57:50|907.3|906.8|907.9|907.2|907.9|907.2|906.9|906.5|2072
1759737480000|2025-10-06 07:58:00|908.6|907.3|911.7|911.3|911.7|911.3|908.4|907.3|3720
1759737490000|2025-10-06 07:58:10|911.8|911.5|910.9|910.4|911.9|911.5|910.8|910.1|301
1759737500000|2025-10-06 07:58:20|910.8|910.3|909.8|909.2|910.8|910.3|909.8|909.2|779
1759737510000|2025-10-06 07:58:30|909.5|909.1|909|908.5|909.5|909.1|909|908.5|768
1759737520000|2025-10-06 07:58:40|908.7|908.1|908.9|908.3|908.9|908.3|908.3|907.8|959
1759737530000|2025-10-06 07:58:50|908.8|908.2|908.8|908.2|909|908.4|908.5|908.1|934
1759737540000|2025-10-06 07:59:00|908.7|908|908|907.4|908.7|908|907.8|907.2|200
1759737550000|2025-10-06 07:59:10|907.8|907.6|907.8|907.4|908|907.6|907.7|907.1|838
1759737560000|2025-10-06 07:59:20|907.9|907.3|907.8|907.3|907.9|907.5|907.7|907.2|744
1759737570000|2025-10-06 07:59:30|907.7|907.4|908.4|908|908.4|908.1|907.7|907.2|2308
1759737580000|2025-10-06 07:59:40|908.3|907.9|909.7|909.2|909.7|909.2|908.2|907.6|1036
1759737590000|2025-10-06 07:59:50|909.6|909|910.4|910.2|910.4|910.2|909.5|909|1236
1759737600000|2025-10-06 08:00:00|911.3|910.8|911.6|911.1|912|911.5|911.3|910.8|1340
1759737610000|2025-10-06 08:00:10|911.4|911|910|909.8|911.6|911.2|910|909.6|2193
1759737620000|2025-10-06 08:00:20|910.9|910.5|910.5|909.9|910.9|910.5|910|909.4|536
1759737630000|2025-10-06 08:00:30|910.6|910|910.3|909.8|910.6|910.2|910.2|909.5|0
1759737640000|2025-10-06 08:00:40|910.2|909.7|911|910.6|911.1|910.6|910.2|909.6|42
1759737650000|2025-10-06 08:00:50|910.9|910.4|911.3|910.8|911.4|910.8|910.9|910.4|631
1759737660000|2025-10-06 08:01:00|910.9|910.2|909.6|909.1|910.9|910.2|909.6|909.1|1502
1759737670000|2025-10-06 08:01:10|909.7|909.4|910.3|909.8|910.3|909.8|909.6|909.3|742
1759737680000|2025-10-06 08:01:20|910.6|910.1|910.8|910.5|911|910.8|910.6|910.1|3015
1759737690000|2025-10-06 08:01:30|910.7|910.2|911.4|910.9|911.4|911.1|910.7|910.2|1307
1759737700000|2025-10-06 08:01:40|911.5|911|910.7|910.3|911.5|911|910.7|910.3|423
1759737710000|2025-10-06 08:01:50|910.6|910.2|911|910.4|911|910.6|910.6|910.1|233
1759737720000|2025-10-06 08:02:00|910.9|910.3|911|910.5|911|910.5|910.5|910|706
1759737730000|2025-10-06 08:02:10|911.2|910.7|911.4|910.9|911.4|910.9|911.2|910.7|0
1759737740000|2025-10-06 08:02:20|911.6|911|911.8|911.3|911.8|911.3|911.5|911|0
1759737750000|2025-10-06 08:02:30|911.7|911.1|910.3|910|911.7|911.1|910.3|910|945
1759737760000|2025-10-06 08:02:40|909.6|909.2|909.8|909.4|909.9|909.4|909.4|909|1276
1759737770000|2025-10-06 08:02:50|909.7|909.3|909.4|909|909.7|909.3|909.3|908.8|713
1759737780000|2025-10-06 08:03:00|909.3|908.9|909|908.5|909.3|908.9|908.9|908.4|92
1759737790000|2025-10-06 08:03:10|909.2|908.7|909.2|908.7|909.2|908.7|909.2|908.6|236
1759737800000|2025-10-06 08:03:20|909|908.6|908.2|907.8|909|908.6|908.2|907.6|2100
1759737810000|2025-10-06 08:03:30|908.4|907.9|907.6|907.1|908.4|907.9|907.5|907|802
1759737820000|2025-10-06 08:03:40|907.7|907.2|907|906.6|907.7|907.2|906.9|906.6|1443
1759737830000|2025-10-06 08:03:50|907.1|906.7|906.7|906.2|907.1|906.8|906.4|906|1076
1759737840000|2025-10-06 08:04:00|906.8|906.3|907|906.6|907.1|906.6|906.8|906.3|13
1759737850000|2025-10-06 08:04:10|907.5|907|907.9|907.4|908.1|907.7|907.5|907|1175
1759737860000|2025-10-06 08:04:20|908|907.5|908.3|907.9|908.6|908.1|908|907.5|2409
1759737870000|2025-10-06 08:04:30|908.2|907.8|908|907.4|908.2|907.8|908|907.4|25
1759737880000|2025-10-06 08:04:40|908.1|907.6|908.1|907.6|908.1|907.7|908.1|907.4|719
1759737890000|2025-10-06 08:04:50|908.3|907.7|908.7|908.3|908.7|908.3|908.3|907.7|1086
1759737900000|2025-10-06 08:05:00|908.8|908.5|908.7|908.2|908.9|908.5|908.7|908.1|20
1759737910000|2025-10-06 08:05:10|908.8|908.3|909.7|909.4|909.7|909.4|908.8|908.3|1226
1759737920000|2025-10-06 08:05:20|909.8|909.3|909.2|908.8|909.8|909.3|909|908.5|575
1759737930000|2025-10-06 08:05:30|908.7|908.6|908.8|908.3|909.3|908.8|908.5|908.1|1151
1759737940000|2025-10-06 08:05:40|908.6|908.2|908|907.5|908.6|908.2|907.8|907.4|2174
1759737950000|2025-10-06 08:05:50|908.3|907.7|908.6|908.3|908.6|908.3|908.2|907.7|415
1759737960000|2025-10-06 08:06:00|909|908.6|910.2|909.7|910.9|910.3|909|908.6|3214
1759737970000|2025-10-06 08:06:10|910.4|909.9|910.5|910|910.7|910.1|910.1|909.6|1528
1759737980000|2025-10-06 08:06:20|910.6|910.2|910.9|910.4|911|910.5|910.6|910.1|146
1759737990000|2025-10-06 08:06:30|911|910.5|909.8|909.4|911|910.5|909.7|909.2|374
1759738000000|2025-10-06 08:06:40|909.9|909.2|910.1|909.8|910.1|909.8|909.9|909.2|314
1759738010000|2025-10-06 08:06:50|910.3|909.9|909.8|909.5|910.3|909.9|909.8|909.2|1195
1759738020000|2025-10-06 08:07:00|909.9|909.4|909.7|909.1|910|909.6|909.7|909.1|200
1759738030000|2025-10-06 08:07:10|909.6|909.2|909.5|909|909.9|909.4|909.3|908.7|648
1759738040000|2025-10-06 08:07:20|909.8|909.1|910.2|909.7|910.2|909.8|909.8|909.1|130
1759738050000|2025-10-06 08:07:30|910.3|909.8|910.5|910.1|910.5|910.1|910.3|909.8|162
1759738060000|2025-10-06 08:07:40|910.6|910|910.7|910.3|910.7|910.3|910.6|910|7
1759738070000|2025-10-06 08:07:50|910.8|910.4|911.2|910.7|911.2|910.7|910.5|910.1|1118
1759738080000|2025-10-06 08:08:00|911.6|911|911.6|911.1|911.7|911.3|911.5|911|559
1759738090000|2025-10-06 08:08:10|911.5|911.2|911.5|911|911.5|911.2|911.4|911|2580
1759738100000|2025-10-06 08:08:20|911.4|910.9|911.1|910.6|911.4|911|911|910.6|1893
1759738110000|2025-10-06 08:08:30|911|910.5|911.7|911.2|911.7|911.2|911|910.5|140
1759738120000|2025-10-06 08:08:40|911.3|911.1|911.5|911|911.5|911.1|911.1|910.7|1745
1759738130000|2025-10-06 08:08:50|911.4|911.1|911.4|911|911.4|911.1|911.4|911|1599
1759738140000|2025-10-06 08:09:00|911.5|911.1|911.2|910.7|911.8|911.2|910.7|910.2|1890
1759738150000|2025-10-06 08:09:10|911.3|910.8|911.1|910.6|911.3|910.9|911.1|910.6|250
1759738160000|2025-10-06 08:09:20|911|910.7|910.8|910.4|911|910.7|910.6|910.1|588
1759738170000|2025-10-06 08:09:30|911|910.3|911|910.6|911.1|910.8|911|910.3|156
1759738180000|2025-10-06 08:09:40|911.1|910.8|911|910.6|911.2|910.8|911|910.6|0
1759738190000|2025-10-06 08:09:50|911.2|910.7|911.1|910.6|911.2|910.7|911|910.6|0
1759738200000|2025-10-06 08:10:00|911.2|910.7|911.4|910.9|911.6|911.1|911.2|910.7|92
1759738210000|2025-10-06 08:10:10|911.3|911|911.4|911.1|911.4|911.1|911.3|911|850
1759738220000|2025-10-06 08:10:20|911.9|911.4|912.3|911.7|912.3|911.8|911.5|911.1|304
1759738230000|2025-10-06 08:10:30|912.2|911.5|911.2|911|912.2|911.5|911.2|910.9|2113
1759738240000|2025-10-06 08:10:40|911.1|910.7|910.8|910.4|911.1|910.8|910.6|910.2|2012
1759738250000|2025-10-06 08:10:50|911|910.5|910.8|910.4|911.1|910.6|910.8|910.4|588
1759738260000|2025-10-06 08:11:00|910.7|909.8|909.2|908.8|910.7|909.8|909.1|908.7|2422
1759738270000|2025-10-06 08:11:10|909.3|908.9|909.6|909.2|909.7|909.2|909.3|908.9|1364
1759738280000|2025-10-06 08:11:20|909.4|909|908.6|908.2|909.4|909|908.6|908.1|815
1759738290000|2025-10-06 08:11:30|908.7|908.3|908.8|908.4|909.2|908.6|908.7|908.3|1711
1759738300000|2025-10-06 08:11:40|909.1|908.5|909.3|908.9|909.5|909.1|908.9|908.5|1504
1759738310000|2025-10-06 08:11:50|909.4|909|909.6|909.1|909.7|909.2|909.3|909|611
1759738320000|2025-10-06 08:12:00|909.5|908.8|909.5|909.1|909.5|909.1|909.1|908.7|1049
1759738330000|2025-10-06 08:12:10|909.4|909|910.3|909.8|910.5|909.9|909|908.6|847
1759738340000|2025-10-06 08:12:20|910.2|909.7|909.6|909.2|910.3|909.7|909.6|909.2|157
1759738350000|2025-10-06 08:12:30|909.7|909.3|909.2|908.6|909.7|909.3|909.1|908.6|261
1759738360000|2025-10-06 08:12:40|909.1|908.5|910|909.5|910|909.5|909|908.5|603
1759738370000|2025-10-06 08:12:50|909.9|909.4|909.9|909.4|910|909.5|909.4|908.9|747
1759738380000|2025-10-06 08:13:00|910|909.6|909.9|909.4|910|909.8|909.9|909.4|654
1759738390000|2025-10-06 08:13:10|909.5|908.9|908.9|908.3|909.5|909|908.9|908.3|1296
1759738400000|2025-10-06 08:13:20|908.8|908.2|908.9|908.3|908.9|908.5|908.8|908.2|0
1759738410000|2025-10-06 08:13:30|908.8|908.4|908.7|908.3|908.9|908.5|908.6|908.1|451
1759738420000|2025-10-06 08:13:40|907.9|908.4|908.1|907.8|908.2|908.4|907.7|907.4|1873
1759738430000|2025-10-06 08:13:50|908.3|908.1|908.1|907.6|908.5|908.1|907.6|907.2|1583
1759738440000|2025-10-06 08:14:00|907.9|907.5|908|907.5|908.1|907.7|907.9|907.3|1744
1759738450000|2025-10-06 08:14:10|908.2|907.6|908|907.6|908.5|908|907.9|907.5|275
1759738460000|2025-10-06 08:14:20|907.7|907.4|908.1|907.7|908.1|907.7|907.5|907.2|1587
1759738470000|2025-10-06 08:14:30|908|907.6|908.1|907.6|908.3|907.7|908|907.6|593
1759738480000|2025-10-06 08:14:40|908|907.7|908.5|908.1|908.5|908.1|908|907.7|552
1759738490000|2025-10-06 08:14:50|908.4|908|908.4|908|908.5|908|908.4|908|0
1759738500000|2025-10-06 08:15:00|908.3|907.9|907.6|907.2|908.3|907.9|906.9|906.6|2806
1759738510000|2025-10-06 08:15:10|907.3|907|907.6|907.1|907.7|907.2|907.3|907|0
1759738520000|2025-10-06 08:15:20|907.5|907|907.1|906.7|907.6|907.1|907.1|906.7|168
1759738530000|2025-10-06 08:15:30|906.9|906.5|907.5|907|907.6|907.1|906.6|906.3|2180
1759738540000|2025-10-06 08:15:40|907.1|906.8|907.9|907.5|908|907.5|907.1|906.8|938
1759738550000|2025-10-06 08:15:50|907.7|907.4|907.7|907.2|907.9|907.5|907.6|907.2|855
1759738560000|2025-10-06 08:16:00|907.8|907.3|907.4|907.1|907.8|907.3|907.4|907.1|250
1759738570000|2025-10-06 08:16:10|907.3|906.9|907.5|907.1|907.7|907.2|907.3|906.9|0
1759738580000|2025-10-06 08:16:20|907.4|907|907.8|907.4|907.9|907.4|907.3|906.9|1588
1759738590000|2025-10-06 08:16:30|907.9|907.5|908.2|907.7|908.3|907.7|907.9|907.5|276
1759738600000|2025-10-06 08:16:40|908.1|907.8|908.2|907.7|908.3|907.8|908|907.7|0
1759738610000|2025-10-06 08:16:50|908.3|907.9|907.9|907.4|908.4|907.9|907.7|907.3|1388
1759738620000|2025-10-06 08:17:00|907.8|907.5|907.3|906.9|907.8|907.5|907.3|906.9|6
1759738630000|2025-10-06 08:17:10|907.4|907|907.6|907.1|907.6|907.2|907.4|907|324
1759738640000|2025-10-06 08:17:20|907.4|907|907.6|907.1|907.6|907.1|907.4|907|60
1759738650000|2025-10-06 08:17:30|907.5|907|907.4|906.9|907.5|907.1|907.4|906.9|7
1759738660000|2025-10-06 08:17:40|906.9|906.5|907.3|906.9|907.3|906.9|906.8|906.5|1079
1759738670000|2025-10-06 08:17:50|907.5|907|907.5|907.1|907.7|907.3|907.4|907|673
1759738680000|2025-10-06 08:18:00|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|0
1759738690000|2025-10-06 08:18:10|908.3|907.7|908|907.7|908.5|908.1|908|907.6|1842
1759738700000|2025-10-06 08:18:20|907.6|907.3|906.3|906|907.6|907.3|906.3|906|2252
1759738710000|2025-10-06 08:18:30|906.4|906.2|906.6|906.2|907|906.7|906.2|906|2900
1759738720000|2025-10-06 08:18:40|906.3|906.1|906.5|906|906.7|906.3|906.3|905.9|889
1759738730000|2025-10-06 08:18:50|906.8|906.3|906.5|906.1|906.9|906.4|906.4|906|189
1759738740000|2025-10-06 08:19:00|906.7|906|906.6|906|906.8|906|906.4|905.9|49
1759738750000|2025-10-06 08:19:10|906.7|906.1|906.7|906.3|906.7|906.3|906.7|906.1|0
1759738760000|2025-10-06 08:19:20|906.8|906.2|907|906.8|907|906.8|906.8|906.2|2731
1759738770000|2025-10-06 08:19:30|907.2|906.6|907.3|906.8|907.3|906.9|907.2|906.6|872
1759738780000|2025-10-06 08:19:40|907|907|907.8|907.3|908|907.4|907|906.5|568
1759738790000|2025-10-06 08:19:50|907.7|907.5|908.4|908.1|909|908.5|907.7|907.5|694
1759738800000|2025-10-06 08:20:00|908.3|908|908.6|908|908.6|908.2|908.2|907.9|1163
1759738810000|2025-10-06 08:20:10|908.5|907.9|908.3|907.9|908.5|907.9|908.3|907.9|0
1759738820000|2025-10-06 08:20:20|908.5|907.8|908.7|908.1|908.7|908.1|908.3|907.8|1592
1759738830000|2025-10-06 08:20:30|908.8|908.3|909|908.4|909|908.4|908.5|908|1189
1759738840000|2025-10-06 08:20:40|909.1|908.5|909.4|908.9|909.9|909.4|909|908.5|936
1759738850000|2025-10-06 08:20:50|909.3|908.7|909|908.7|909.3|908.7|908.8|908.4|1320
1759738860000|2025-10-06 08:21:00|908.9|908.6|909|908.5|909|908.6|908.9|908.5|0
1759738870000|2025-10-06 08:21:10|908.9|907.9|907.9|907.5|909|907.9|907.9|907.5|1238
1759738880000|2025-10-06 08:21:20|907.8|906.8|907|906.6|907.8|906.9|906.9|906.5|2056
1759738890000|2025-10-06 08:21:30|906.6|906.2|905.7|905.3|906.7|906.3|905.5|905.2|1077
1759738900000|2025-10-06 08:21:40|905.6|905.2|905.7|905.3|905.7|905.3|905.2|904.7|1057
1759738910000|2025-10-06 08:21:50|905.9|905.2|905.4|904.9|906.2|905.6|905.4|904.9|688
1759738920000|2025-10-06 08:22:00|904.6|904.2|904.7|904.2|904.9|904.6|904.6|904.1|3481
1759738930000|2025-10-06 08:22:10|904.6|904.3|904.6|904.3|904.6|904.3|904.6|904.3|100
1759738940000|2025-10-06 08:22:20|904.7|904.2|905|904.5|905|904.7|904.7|904.2|224
1759738950000|2025-10-06 08:22:30|904.9|904.4|904.9|904.3|905|904.7|904.9|904.3|830
1759738960000|2025-10-06 08:22:40|904.8|904.4|905.7|905.2|905.9|905.4|904.8|904.4|1165
1759738970000|2025-10-06 08:22:50|905.9|905.3|906.8|906.3|906.8|906.3|905.9|905.3|588
1759738980000|2025-10-06 08:23:00|905.9|905.4|905.7|905.2|905.9|905.4|905.7|905.2|588
1759738990000|2025-10-06 08:23:10|905.6|905.4|905.6|905.1|905.6|905.4|905.5|905.1|1117
1759739000000|2025-10-06 08:23:20|905.5|905.2|905.7|905.3|905.7|905.3|905.5|905|461
1759739010000|2025-10-06 08:23:30|906|905.4|905.9|905.4|906.2|905.7|905.9|905.4|0
1759739020000|2025-10-06 08:23:40|906|905.5|905.9|905.7|906|905.7|905.8|905.4|621
1759739030000|2025-10-06 08:23:50|906.3|906|906.3|905.9|906.4|906|906.3|905.9|190
1759739040000|2025-10-06 08:24:00|906.4|905.7|906.3|906|906.7|906.3|906.2|905.7|1005
1759739050000|2025-10-06 08:24:10|906.1|905.9|905.7|905.2|906.1|905.9|905.7|905.2|930
1759739060000|2025-10-06 08:24:20|905.5|904.8|905|904.5|905.5|904.8|905|904.5|519
1759739070000|2025-10-06 08:24:30|904.9|904.7|904.9|904.6|904.9|904.7|904.9|904.5|270
1759739080000|2025-10-06 08:24:40|905|904.4|905.5|905|905.5|905|905|904.4|820
1759739090000|2025-10-06 08:24:50|905.6|905.1|906.2|905.8|906.5|905.9|905.6|905.1|440
1759739100000|2025-10-06 08:25:00|906.1|905.7|905.8|905.3|906.3|905.9|905.7|905.1|906
1759739110000|2025-10-06 08:25:10|905.7|905|905.6|905.2|905.7|905.2|905.4|905|341
1759739120000|2025-10-06 08:25:20|905.5|905.1|904.9|904.4|905.5|905.1|904.9|904.4|800
1759739130000|2025-10-06 08:25:30|905|904.5|905.1|904.7|905.1|904.7|904.8|904.3|426
1759739140000|2025-10-06 08:25:40|905|904.6|905|904.6|905|904.6|904.9|904.5|719
1759739150000|2025-10-06 08:25:50|904.9|904.5|904.8|904.4|904.9|904.5|904.8|904.4|387
1759739160000|2025-10-06 08:26:00|904.6|904.2|904.4|904.1|904.6|904.3|904.4|904|1652
1759739170000|2025-10-06 08:26:10|904.3|904|904.5|904.1|904.5|904.1|904.3|904|750
1759739180000|2025-10-06 08:26:20|904.2|904|904.3|903.8|904.3|904|904.1|903.7|1136
1759739190000|2025-10-06 08:26:30|904.1|903.7|903.9|903.5|904.2|903.7|903.9|903.5|1176
1759739200000|2025-10-06 08:26:40|903.8|903.1|904|903.6|904|903.6|903.4|903.1|2043
1759739210000|2025-10-06 08:26:50|904.2|903.8|906|905.5|906|905.5|904.2|903.8|3011
1759739220000|2025-10-06 08:27:00|905.8|905.2|906.2|905.7|906.4|905.8|905.8|905.2|1052
1759739230000|2025-10-06 08:27:10|906.1|905.6|906.1|905.6|906.4|905.9|906|905.6|1021
1759739240000|2025-10-06 08:27:20|906|905.7|906.2|905.8|906.2|905.8|905.8|905.3|1176
1759739250000|2025-10-06 08:27:30|906|905.7|906|905.5|906|905.7|906|905.5|0
1759739260000|2025-10-06 08:27:40|906.2|905.6|906.4|906|906.4|906|906.2|905.6|588
1759739270000|2025-10-06 08:27:50|906.3|905.9|906|905.5|906.3|905.9|906|905.5|0
1759739280000|2025-10-06 08:28:00|906.5|905.7|906.2|905.6|906.7|906|906.2|905.6|392
1759739290000|2025-10-06 08:28:10|906.1|905.5|905.6|905.2|906.1|905.5|905.6|905.2|962
1759739300000|2025-10-06 08:28:20|905.7|905.1|905.6|905.1|905.7|905.1|905.6|905.1|0
1759739310000|2025-10-06 08:28:30|905.4|905|905.6|904.9|905.6|905|905.4|904.9|589
1759739320000|2025-10-06 08:28:40|905.8|904.8|905.6|904.9|905.8|905.2|905.5|904.7|220
1759739330000|2025-10-06 08:28:50|905.7|904.8|906.6|905.7|906.6|905.7|905.7|904.8|666
1759739340000|2025-10-06 08:29:00|906.5|905.6|906.5|905.8|906.8|905.9|906.5|905.6|100
1759739350000|2025-10-06 08:29:10|906.7|905.9|906.6|905.8|906.7|905.9|906.6|905.8|300
1759739360000|2025-10-06 08:29:20|906.5||906.6||906.6||906.5||0
1759739370000|2025-10-06 08:29:30|906.7|906|907.3|906.5|907.6|906.8|906.7|906|1298
1759739380000|2025-10-06 08:29:40|907.5|906.4|907.1|906.4|907.5|906.4|907.1|906.4|0
1759739390000|2025-10-06 08:29:50|907.6|906.5|907.7|906.8|907.9|907.1|907.5|906.5|100
1759739400000|2025-10-06 08:30:00|907.5|906.7|908.5|907.6|908.5|907.6|907.5|906.7|1246
1759739410000|2025-10-06 08:30:10|908.4|907.3|909|908.2|909|908.2|908.2|907.3|100
1759739420000|2025-10-06 08:30:20|908.9|908.3|909.2|908.2|909.3|908.3|908.9|908.1|800
1759739430000|2025-10-06 08:30:30|909.3|908.4|909.6|908.8|909.7|908.8|909.1|908.3|300
1759739440000|2025-10-06 08:30:40|909.5|908.3|909.5|908.4|909.6|908.7|909.2|908.3|145
1759739450000|2025-10-06 08:30:50|909.3||909.2||909.3||909.2||42
1759739460000|2025-10-06 08:31:00|909.3|908.5|909.1|908.5|909.3|908.6|909.1|908.5|203
1759739470000|2025-10-06 08:31:10|909.7|908.9|909.9|909.1|910|909.1|909.7|908.8|50
1759739480000|2025-10-06 08:31:20|909.8|908.8|909.7|908.6|909.8|908.9|909.4|908.5|11
1759739490000|2025-10-06 08:31:30|909.9|908.7|910.3|909.4|910.6|909.9|909.7|908.7|1506
1759739500000|2025-10-06 08:31:40|910.5|909.5|911.4|910.7|911.4|910.8|910.5|909.5|5
1759739510000|2025-10-06 08:31:50|912.1|910.8|912.1|911|912.1|911|912.1|910.5|80
1759739520000|2025-10-06 08:32:00|912.2|911.1|912|911.4|912.4|911.6|912|911.1|0
1759739530000|2025-10-06 08:32:10|911.5|910.8|912.7|912|912.7|912|911.5|910.8|962
1759739540000|2025-10-06 08:32:20|912.6|911.9|912.5|911.9|912.6|911.9|912.5|911.9|0
1759739550000|2025-10-06 08:32:30|912.4|912|912.4|911.9|912.5|912|912.4|911.8|613
1759739560000|2025-10-06 08:32:40|912.2|911.8|912.1|911.7|912.2|911.9|912.1|911.7|1027
1759739570000|2025-10-06 08:32:50|912.2|911.6|912.6|912|912.6|912|912|911.6|947
1759739580000|2025-10-06 08:33:00|912.7|912.2|912.8|912.3|912.8|912.3|912.7|912.2|600
1759739590000|2025-10-06 08:33:10|913.1|912.4|912.5|911.9|913.1|912.6|912.1|911.7|1393
1759739600000|2025-10-06 08:33:20|912.6|912|912.9|912.4|912.9|912.4|912.6|912|230
1759739610000|2025-10-06 08:33:30|912.8|912.3|912.6|912|912.8|912.4|912.6|912|624
1759739620000|2025-10-06 08:33:40|912.7|912.1|912.7|912.1|912.7|912.1|912.7|912.1|0
1759739630000|2025-10-06 08:33:50|913.1|912.2|912.8|912.4|913.1|912.6|912.8|912.2|872
1759739640000|2025-10-06 08:34:00|912.9|912.6|914|913.5|914|913.5|912.9|912.6|474
1759739650000|2025-10-06 08:34:10|913.6|913.2|913.2|912.8|913.6|913.2|913|912.5|1699
1759739660000|2025-10-06 08:34:20|913.3|912.7|914|913.5|914|913.6|913.3|912.7|206
1759739670000|2025-10-06 08:34:30|913.9|913.4|912.8|912.4|913.9|913.4|912.5|912.1|5185
1759739680000|2025-10-06 08:34:40|912.7|912.3|913.2|912.6|913.2|912.6|912.7|912.3|453
1759739690000|2025-10-06 08:34:50|913|912.4|912.2|911.8|913|912.4|911.4|910.8|2418
1759739700000|2025-10-06 08:35:00|912|911.7|912.1|911.5|912.3|911.9|912|911.4|1142
1759739710000|2025-10-06 08:35:10|912|911.4|911.6|911.2|912.2|911.4|911.5|910.8|1122
1759739720000|2025-10-06 08:35:20|911.8|911.4|912.1|911.7|912.1|911.7|911.8|911.2|541
1759739730000|2025-10-06 08:35:30|912.3|911.9|912.2|911.8|912.3|911.9|912.1|911.5|1180
1759739740000|2025-10-06 08:35:40|911.9|911.6|911.9|911.5|911.9|911.6|911.9|911.3|183
1759739750000|2025-10-06 08:35:50|912.6|911.4|914|913.7|914|913.7|912.5|911.4|2177
1759739760000|2025-10-06 08:36:00|914.3|913.8|916.6|916|916.8|916.4|914.3|913.8|2589
1759739770000|2025-10-06 08:36:10|916.1|915.6|915.1|914.6|916.1|915.6|915.1|914.5|1346
1759739780000|2025-10-06 08:36:20|915|914.5|915.7|915|915.8|915.4|914.9|914.3|539
1759739790000|2025-10-06 08:36:30|915.6|915.2|915.6|914.8|915.6|915.2|915.5|914.8|0
1759739800000|2025-10-06 08:36:40|915.5|915|913.7|913.1|915.5|915.1|913.7|913.1|450
1759739810000|2025-10-06 08:36:50|913.1|913|912.9|912.2|913.1|913|912.9|912.2|220
1759739820000|2025-10-06 08:37:00|913.1|912.3|913|912.5|913.6|913.1|913|912.3|588
1759739830000|2025-10-06 08:37:10|913.2|912.7|912|911.6|913.2|912.7|911.8|911.2|413
1759739840000|2025-10-06 08:37:20|911.9|911.4|911.4|911|911.9|911.4|910.9|910.4|1323
1759739850000|2025-10-06 08:37:30|911.5|911.1|911|910.6|911.5|911.1|910.9|910.4|1141
1759739860000|2025-10-06 08:37:40|911.1|910.4|910.8|910.3|911.1|910.4|910.6|910.3|24
1759739870000|2025-10-06 08:37:50|910.9|910.4|910.8|910.3|911.2|910.8|910.8|910.3|588
1759739880000|2025-10-06 08:38:00|910.7|910.2|910.5|910.1|910.8|910.2|910|909.8|328
1759739890000|2025-10-06 08:38:10|910.3|910|910.7|910.3|910.7|910.3|910.3|909.8|244
1759739900000|2025-10-06 08:38:20|910.8|911.1|912|911.6|912.8|912.2|910.8|911.1|1021
1759739910000|2025-10-06 08:38:30|912.3|911.5|912.4|911.8|912.4|912|912.3|911.5|897
1759739920000|2025-10-06 08:38:40||912||912.1||912.1||911.9|75
1759739930000|2025-10-06 08:38:50|913.3|912.2|913.9|913.2|914|913.2|913.3|912.2|180
1759739940000|2025-10-06 08:39:00|914.6|913.9|914.5|913.8|914.6|913.9|914.3|913.6|672
1759739950000|2025-10-06 08:39:10|914.4|913.7|914.3|913.7|914.5|913.8|914.3|913.7|0
1759739960000|2025-10-06 08:39:20|914.2|913.4|913.5|913.1|914.2|913.4|913.5|913.1|1099
1759739970000|2025-10-06 08:39:30||913||913||913||913|0
1759739980000|2025-10-06 08:39:40|913.4|913.2|913.4|913|913.4|913.2|913.4|913|0
1759739990000|2025-10-06 08:39:50|912.9|912.5|912.9|912.2|912.9|912.5|912.6|912.1|838
1759740000000|2025-10-06 08:40:00|912.8|912.3|913.4|912.7|913.4|912.7|912.7|912.2|107
1759740010000|2025-10-06 08:40:10|913.1|912.3|912.7|912.1|913.1|912.3|912.1|911.6|1147
1759740020000|2025-10-06 08:40:20|912.8|912.2|912.7|912.1|912.8|912.2|912.7|912.1|0
1759740030000|2025-10-06 08:40:30|912.9|912.3|913.3|912.7|913.4|912.7|912.9|912.2|0
1759740040000|2025-10-06 08:40:40|913.2||913.4||913.4||913.2||0
1759740050000|2025-10-06 08:40:50|913.8|912.8|913.7|913.1|913.8|913.2|913.7|912.8|0
1759740060000|2025-10-06 08:41:00|913.6|912.8|912.6|912|913.6|912.8|912.3|911.9|1388
1759740070000|2025-10-06 08:41:10|913.2|912.6|912|911.4|913.2|912.6|911.3|911|1421
1759740080000|2025-10-06 08:41:20|912.3|911.8|912.6|912.2|912.6|912.2|912.3|911.8|286
1759740090000|2025-10-06 08:41:30|912.5|912.4|912.5|912.1|912.5|912.4|912.5|912.1|149
1759740100000|2025-10-06 08:41:40|912.8|912.2|912.9|912.4|912.9|912.4|912.8|912.2|31
1759740110000|2025-10-06 08:41:50||912.5||912.5||912.6||912.5|10
1759740120000|2025-10-06 08:42:00|912.6|912.1|912.7|912.2|912.7|912.2|912.4|912.1|598
1759740130000|2025-10-06 08:42:10|912.5|912.1|912.3|912|912.5|912.1|912.3|911.9|91
1759740140000|2025-10-06 08:42:20|912.2|911.9|912.5|911.9|912.5|911.9|912|911.6|34
1759740150000|2025-10-06 08:42:30|912.4|912|912.5|912.1|912.5|912.2|912.4|912|20
1759740160000|2025-10-06 08:42:40|912.7|912.3|912.5|912|912.7|912.3|912.5|912|2
1759740170000|2025-10-06 08:42:50|912.4|912.2|913|912.6|913|912.9|912.2|912.2|110
1759740180000|2025-10-06 08:43:00|913.3|912.7|913.2|912.7|913.3|912.8|913.2|912.7|424
1759740190000|2025-10-06 08:43:10|913.1|912.6|913|912.6|913.1|912.7|913|912.6|0
1759740200000|2025-10-06 08:43:20|912.9|912.8|913|912.6|913.2|912.8|912.9|912.6|70
1759740210000|2025-10-06 08:43:30|912.9|912.3|912.6|912.1|912.9|912.4|912.6|912.1|537
1759740220000|2025-10-06 08:43:40|912.5|912|912.2|911.8|912.5|912|912.2|911.7|0
1759740230000|2025-10-06 08:43:50|912.7|912.2|912.4|911.8|912.7|912.2|912.3|911.8|954
1759740240000|2025-10-06 08:44:00|912.8|911.9|913.3|912.9|913.5|913.1|912.6|911.9|992
1759740250000|2025-10-06 08:44:10|913.2|912.8|912.6|912.1|913.3|912.8|912.2|911.8|2360
1759740260000|2025-10-06 08:44:20|912.7|912.2|912.5|912|912.7|912.2|912.5|912|0
1759740270000|2025-10-06 08:44:30|912.3|911.9|912.3|911.9|912.3|912|912.3|911.9|250
1759740280000|2025-10-06 08:44:40|912.5|912.1|912.9|912.5|913.2|912.7|912.5|912.1|206
1759740290000|2025-10-06 08:44:50|912.8|912.9|913.3|912.9|913.3|912.9|912.8|912.8|412
1759740300000|2025-10-06 08:45:00|913.2|912.8|912.7|912.4|913.3|913.1|912.7|912.4|1495
1759740310000|2025-10-06 08:45:10|912.6|912.2|912.1|911.7|912.7|912.2|912.1|911.7|538
1759740320000|2025-10-06 08:45:20|912.2|911.8|912.5|912|912.5|912|912.2|911.8|474
1759740330000|2025-10-06 08:45:30|912.4|911.9|912.6|912.1|912.6|912.1|912.3|911.9|450
1759740340000|2025-10-06 08:45:40|912.5|912|912.5|912|912.6|912|912.4|912|0
1759740350000|2025-10-06 08:45:50|912.4|912.1|912.4|912.1|912.5|912.1|912.3|912.1|14
1759740360000|2025-10-06 08:46:00|912.1|912|910.9|910.5|912.1|912|910.9|910.5|770
1759740370000|2025-10-06 08:46:10|910.8|910.3|910.7|910.2|910.8|910.4|910.1|909.6|1604
1759740380000|2025-10-06 08:46:20|910.8|910.3|911|910.5|911.1|910.6|910.8|910.3|143
1759740390000|2025-10-06 08:46:30|910.9|910.4|910.9|910.4|910.9|910.4|910.8|910.4|120
1759740400000|2025-10-06 08:46:40|910.8|910.6|911|910.7|911.3|910.8|910.8|910.6|894
1759740410000|2025-10-06 08:46:50|910.8|910.6|911.1|910.8|911.3|910.8|910.8|910.5|401
1759740420000|2025-10-06 08:47:00|911.3|910.7|911.8|911.3|911.9|911.4|911.2|910.7|775
1759740430000|2025-10-06 08:47:10|911.9|911.4|912.2|911.9|912.2|911.9|911.9|911.4|188
1759740440000|2025-10-06 08:47:20|912.5|912.1|912.4|911.9|912.7|912.1|912.4|911.9|1184
1759740450000|2025-10-06 08:47:30|912.5|912|912.7|912.3|913|912.5|912.5|912|588
1759740460000|2025-10-06 08:47:40|912.5|912.2|911.8|911.4|912.5|912.2|911.7|911.4|1648
1759740470000|2025-10-06 08:47:50|912|911.5|911.9|911.5|912|911.6|911.8|911.4|292
1759740480000|2025-10-06 08:48:00|911.8|911.4|911.9|911.5|911.9|911.5|911.4|911.1|1795
1759740490000|2025-10-06 08:48:10|912|911.4|912.2|911.7|912.3|911.8|912|911.4|378
1759740500000|2025-10-06 08:48:20|912.3|911.8|912.7|912.2|912.7|912.2|912.3|911.7|588
1759740510000|2025-10-06 08:48:30|912.8||912.9||912.9||912.7||0
1759740520000|2025-10-06 08:48:40|912.8|911.5|911.5|911.3|912.8|911.5|911.5|911.3|67
1759740530000|2025-10-06 08:48:50|911.3|911|911.5|911.1|911.6|911.1|911|910.8|654
1759740540000|2025-10-06 08:49:00|911.1|911|910.6|910.3|911.2|911|910.5|910.3|1226
1759740550000|2025-10-06 08:49:10|911|910.5|910.5|910|911.1|910.7|910.4|910|341
1759740560000|2025-10-06 08:49:20|910.9|910.3|910.6|910.2|910.9|910.3|910.5|910|648
1759740570000|2025-10-06 08:49:30|910.7|910.1|910.9|910.4|910.9|910.4|910.7|910.1|0
1759740580000|2025-10-06 08:49:40|910.7|910.3|910.8|910.3|910.9|910.3|910.5|910.2|598
1759740590000|2025-10-06 08:49:50|911|910.5|911.3|911|911.3|911|911|910.5|588
1759740600000|2025-10-06 08:50:00|911.4|911.1|910.9|910.5|911.5|911.1|910.8|910.5|15
1759740610000|2025-10-06 08:50:10|911.1|910.7|911.3|910.8|911.4|911|911.1|910.7|132
1759740620000|2025-10-06 08:50:20|911.2|911|911.5|911|911.5|911|911.2|911|90
1759740630000|2025-10-06 08:50:30|911.3|910.8|911.2|910.7|911.5|911|911.2|910.6|1205
1759740640000|2025-10-06 08:50:40|911.1|910.6|910.9|910.4|911.3|910.7|910.8|910.3|437
1759740650000|2025-10-06 08:50:50|910.8|910.5|910.6|910.3|910.9|910.5|910.6|910.3|150
1759740660000|2025-10-06 08:51:00|910.5|909.8|909.8|909.3|910.5|909.9|909.8|909.3|984
1759740670000|2025-10-06 08:51:10|909.7|909.2|909.6|909.2|909.7|909.2|909.3|909|180
1759740680000|2025-10-06 08:51:20|909.7|909|909.4|909|909.7|909.3|909.2|909|1555
1759740690000|2025-10-06 08:51:30|909.5|909.1|909.2|908.8|909.6|909.1|908.8|908.3|845
1759740700000|2025-10-06 08:51:40|909.4|909|909.4|909|909.4|909|909.1|908.8|274
1759740710000|2025-10-06 08:51:50|909.5|909.1|910.3|909.7|910.3|909.7|909.5|909.1|556
1759740720000|2025-10-06 08:52:00|910.5|909.9|910.8|910.4|911.1|910.7|910.5|909.9|2701
1759740730000|2025-10-06 08:52:10|910.3|909.9|910.3|909.8|910.4|909.9|909.9|909.5|1015
1759740740000|2025-10-06 08:52:20|910.2|909.7|909.7|909.3|910.2|909.8|909.7|909.3|688
1759740750000|2025-10-06 08:52:30|909.8|909.4|910|909.5|910|909.6|909.8|909.4|400
1759740760000|2025-10-06 08:52:40|910.2|909.7|910.1|909.7|910.2|909.7|910.1|909.5|778
1759740770000|2025-10-06 08:52:50||909.6||909.7||909.7||909.6|0
1759740780000|2025-10-06 08:53:00|910.5|910|910.6|910|910.6|910.1|910.5|910|16
1759740790000|2025-10-06 08:53:10||910.1||910.1||910.1||910.1|0
1759740800000|2025-10-06 08:53:20|910.5|910|910.1|909.8|910.5|910|910.1|909.8|2588
1759740810000|2025-10-06 08:53:30|910|910|910|909.7|910.4|910|910|909.7|159
1759740820000|2025-10-06 08:53:40|909.8|909.6|910|909.7|910.2|909.7|909.8|909.6|1212
1759740830000|2025-10-06 08:53:50|910.2|909.6|909.9|909.5|910.2|909.7|909.9|909.5|416
1759740840000|2025-10-06 08:54:00|909.8|909.4|909.3|909|909.8|909.4|909.3|909|933
1759740850000|2025-10-06 08:54:10|909.5|909.1|909.6|909.1|909.6|909.1|909.5|909|91
1759740860000|2025-10-06 08:54:20|909.5|908.9|909.2|908.7|909.5|908.9|909.2|908.7|800
1759740870000|2025-10-06 08:54:30|909.1|908.8|909.6|909.1|909.6|909.1|909.1|908.8|95
1759740880000|2025-10-06 08:54:40|909.5|909.2|909.5|909.1|909.7|909.2|909.5|909.1|3821
1759740890000|2025-10-06 08:54:50|909.4|908.9|909.7|909.2|909.7|909.3|909.3|908.8|1128
1759740900000|2025-10-06 08:55:00|909.8|909.3|909.3|908.8|909.8|909.3|909.3|908.8|780
1759740910000|2025-10-06 08:55:10|909.1|908.6|909.1|908.7|909.1|908.8|909.1|908.6|67
1759740920000|2025-10-06 08:55:20|909|908.6|909|908.6|909|908.6|909|908.6|155
1759740930000|2025-10-06 08:55:30|909.1|908.5|909.6|909.1|909.8|909.2|909.1|908.5|1038
1759740940000|2025-10-06 08:55:40|909.7|909.2|909.7|909.3|909.7|909.3|909.7|909.2|100
1759740950000|2025-10-06 08:55:50|909.6|909.2|909.5|909.1|909.6|909.2|909.5|909.1|55
1759740960000|2025-10-06 08:56:00|909.4|908.9|909.6|909.1|909.6|909.2|909.2|908.9|988
1759740970000|2025-10-06 08:56:10|910.6|909.2|910.6|910.2|910.6|910.2|910.2|909.2|1375
1759740980000|2025-10-06 08:56:20|910.5||910.6||910.6||910.5||200
1759740990000|2025-10-06 08:56:30|910.4|909.8|910|909.6|910.4|909.8|910|909.5|688
1759741000000|2025-10-06 08:56:40|909.9|909.7|910.2|909.8|910.2|909.8|909.7|909.2|78
1759741010000|2025-10-06 08:56:50|910.1|909.6|910.1|909.6|910.1|909.6|910.1|909.6|0
1759741020000|2025-10-06 08:57:00|910.2|910.1|910.3|910|910.6|910.1|910.2|909.9|823
1759741030000|2025-10-06 08:57:10|910|909.9|909.1|908.7|910|909.9|909.1|908.6|3667
1759741040000|2025-10-06 08:57:20|909.2|908.8|909.1|908.8|909.2|908.8|909.1|908.8|0
1759741050000|2025-10-06 08:57:30|909.4|908.9|909.4|908.9|909.4|908.9|909.4|908.9|366
1759741060000|2025-10-06 08:57:40|909.5|909|909.5|909|909.5|909|909.5|909|0
1759741070000|2025-10-06 08:57:50|909.9|909.1|909.6|909.2|909.9|909.4|909.3|909.1|686
1759741080000|2025-10-06 08:58:00|909.5|909.1|909.7|909.2|910|909.4|909.5|909.1|1003
1759741090000|2025-10-06 08:58:10|909.6|909.1|909.8|909.2|909.8|909.2|909.5|909.1|139
1759741100000|2025-10-06 08:58:20|909.6|909.1|910.1|909.4|910.1|909.4|909.6|909.1|0
1759741110000|2025-10-06 08:58:30|910.3|909.5|910.8|910.2|910.8|910.2|910.3|909.5|201
1759741120000|2025-10-06 08:58:40|910.5|909.9|910.4|909.8|910.6|910.1|910.4|909.8|160
1759741130000|2025-10-06 08:58:50|910.7|910|910.3|909.7|910.7|910|910.3|909.7|0
1759741140000|2025-10-06 08:59:00|910.2|909.8|910.4|909.8|910.5|909.8|910.2|909.7|0
1759741150000|2025-10-06 08:59:10|910.3|909.7|910.2|909.7|910.4|909.7|910.2|909.7|325
1759741160000|2025-10-06 08:59:20|910.4|910|910.4|910|910.5|910|910.4|910|100
1759741170000|2025-10-06 08:59:30|910.5|910.1|911.2|910.6|911.3|910.6|910.5|910|730
1759741180000|2025-10-06 08:59:40|911.3|910.7|911.9|911.1|911.9|911.1|911.3|910.7|693
1759741190000|2025-10-06 08:59:50|||||||||9
1759741200000|2025-10-06 09:00:00|911.8|910.9|911.3|910.6|911.8|910.9|911.2|910.6|342
1759741210000|2025-10-06 09:00:10|911.7|910.9|912|911.5|912|911.5|911.7|910.9|100
1759741220000|2025-10-06 09:00:20|911.9|911.1|912|911.3|912|911.3|911.8|911.1|228
1759741240000|2025-10-06 09:00:40|911.7|911.2|911.8|911|911.8|911.2|911.5|910.7|410
1759741250000|2025-10-06 09:00:50|911.7|911.1|911.5|910.6|911.7|911.1|911.5|910.6|0
1759741260000|2025-10-06 09:01:00|911.4|910.7|910.9|910.5|911.5|910.8|910.9|910.5|656
1759741270000|2025-10-06 09:01:10|911||911.2||911.2||911||0
1759741280000|2025-10-06 09:01:20|911.4|910.7|911.4|910.6|911.5|910.8|911.3|910.6|0
1759741290000|2025-10-06 09:01:30|911.5|910.7|911.2|910.5|911.5|910.7|911.1|910.5|10
1759741300000|2025-10-06 09:01:40|911.3|910.6|911.3|910.6|911.4|910.6|911.1|910.5|0
1759741310000|2025-10-06 09:01:50|911.2|910.5|911.8|911.1|911.8|911.1|911|910.5|110
1759741320000|2025-10-06 09:02:00|911.7|911.3|912.2|911.6|912.2|911.6|911.7|911.3|745
1759741330000|2025-10-06 09:02:10|911.9|911.5|911.7|911.3|911.9|911.5|911.7|911.3|855
1759741350000|2025-10-06 09:02:30|911.9|911.4|912|911.5|912|911.5|911.9|911.4|1291
1759741360000|2025-10-06 09:02:40|912.1|911.4|912.1|911.7|912.1|911.7|912.1|911.4|289
1759741370000|2025-10-06 09:02:50|912.2|912|912.3|912|912.3|912|912.2|912|0
1759741380000|2025-10-06 09:03:00|912.2|911.7|911.5|911|912.2|911.8|911.5|911|444
1759741390000|2025-10-06 09:03:10|911.6|910.9|911.6|911.1|911.6|911.2|911.6|910.9|358
1759741400000|2025-10-06 09:03:20|911.5|911|911.6|911.3|911.6|911.3|911.5|911|818
1759741410000|2025-10-06 09:03:30|911.7|911.1|912.2|911.7|912.3|912|911.6|911.1|1177
1759741420000|2025-10-06 09:03:40|912.1|911.6|911.8|911.4|912.1|911.8|911.7|911.1|936
1759741430000|2025-10-06 09:03:50|911.7|911.3|912|911.4|912|911.7|911.7|911.2|1141
1759741440000|2025-10-06 09:04:00||911.5||911.6||911.6||911.5|0
1759741450000|2025-10-06 09:04:10|912.1|911.7|912.3|912|912.3|912.1|912.1|911.7|756
1759741460000|2025-10-06 09:04:20|912.2|911.7|912.2|911.7|912.2|911.8|912.2|911.7|57
1759741470000|2025-10-06 09:04:30|911.9|911.6|912.1|911.7|912.1|911.7|911.9|911.6|0
1759741480000|2025-10-06 09:04:40|912|911.6|912.5|912.2|912.5|912.2|912|911.6|187
1759741490000|2025-10-06 09:04:50|911.7|912.3|911.7|911.2|911.8|912.3|911.5|911.1|1346
1759741500000|2025-10-06 09:05:00|911.6|911.3|911.9|911.4|912.1|911.6|911.6|911.3|695
1759741510000|2025-10-06 09:05:10|911.8|911.3|911.1|910.6|911.8|911.3|911.1|910.6|343
1759741520000|2025-10-06 09:05:20|911.3|910.9|911.5|911.1|911.5|911.1|911.3|910.8|464
1759741530000|2025-10-06 09:05:30|911.4|910.8|910.3|909.9|911.4|910.9|910.1|909.7|2283
1759741540000|2025-10-06 09:05:40|910.1|909.7|910.1|909.7|910.1|909.8|910.1|909.6|0
1759741550000|2025-10-06 09:05:50|910.2|909.8|911.3|910.9|911.3|910.9|910.2|909.8|2202
1759741560000|2025-10-06 09:06:00|911|910.6|910.8|910.5|911.3|911|910.8|910.5|448
1759741570000|2025-10-06 09:06:10|910.9|910.6|910.8|910.4|911|910.6|910.7|910.3|0
1759741580000|2025-10-06 09:06:20|910.7|910.3|910.8|910.3|910.9|910.5|910.7|910.3|0
1759741590000|2025-10-06 09:06:30|910.7|910.2|911.5|911.2|911.5|911.2|910.7|910.2|13
1759741600000|2025-10-06 09:06:40|911.6|911.1|911.6|911.1|911.6|911.2|911.5|911.1|173
1759741610000|2025-10-06 09:06:50|912.1|911.2|912.2|911.8|912.2|912|912.1|911.2|534
1759741620000|2025-10-06 09:07:00|912.7|911.9|912.7|912.2|912.7|912.2|912.7|911.9|303
1759741630000|2025-10-06 09:07:10|912.6|912.1|912.4|912|912.6|912.1|912.3|912|588
1759741640000|2025-10-06 09:07:20|912.2|911.9|912|911.4|912.2|911.9|912|911.4|0
1759741650000|2025-10-06 09:07:30|912.2|911.5|912.6|912.1|912.7|912.1|912.2|911.5|580
1759741660000|2025-10-06 09:07:40|912.8|912.2|912.7|912.2|912.8|912.3|912.7|912.2|152
1759741670000|2025-10-06 09:07:50|912.6|912.1|912.5|912|912.6|912.1|912.5|912|0
1759741680000|2025-10-06 09:08:00|912.6|912.1|912.4|912|912.6|912.1|912.4|912|330
1759741690000|2025-10-06 09:08:10|912.3|912.1|912.3|912|912.4|912.1|912.3|912|588
1759741700000|2025-10-06 09:08:20|912.1|911.6|912.1|911.6|912.1|911.6|911.5|911.2|1017
1759741710000|2025-10-06 09:08:30|911.9|911.4|912.1|911.6|912.1|911.6|911.8|911.4|20
1759741720000|2025-10-06 09:08:40|912.2|911.7|911.7|911.4|912.2|911.8|911.7|911.4|1844
1759741730000|2025-10-06 09:08:50|911.8|911.5|912|911.6|912|911.6|911.8|911.5|0
1759741740000|2025-10-06 09:09:00|911.9|911.5|911.9|911.5|912.1|911.6|911.9|911.5|4
1759741750000|2025-10-06 09:09:10|911.8||911.8||911.8||911.8||32
1759741760000|2025-10-06 09:09:20|911.5|911.4|911.9|911.5|911.9|911.5|911.5|911|0
1759741770000|2025-10-06 09:09:30|912|911.7|912.2|911.8|912.3|911.9|912|911.7|200
1759741780000|2025-10-06 09:09:40|912|911.6|912|911.8|912|911.8|912|911.6|0
1759741790000|2025-10-06 09:09:50|912.5|912|912.3|912|912.5|912|912.3|911.9|317
1759741800000|2025-10-06 09:10:00|912.7|912.3|911.9|911.4|912.7|912.3|911.9|911.4|319
1759741810000|2025-10-06 09:10:10|911.8|911.2|911.5|911.1|911.8|911.2|911.5|911.1|0
1759741820000|2025-10-06 09:10:20|911.4|911.3|911.7|911.3|911.7|911.3|911.4|911.3|0
1759741830000|2025-10-06 09:10:30|911.2|910.8|911.2|910.8|911.3|910.9|911.1|910.8|296
1759741840000|2025-10-06 09:10:40|911.1|910.9|911.4|911.1|911.4|911.1|911.1|910.9|588
1759741850000|2025-10-06 09:10:50|911.5|911.3|911.8|911.4|911.9|911.4|911.5|911.3|0
1759741860000|2025-10-06 09:11:00|911.7|911.2|911.8|911.4|911.9|911.4|911.7|911.2|585
1759741880000|2025-10-06 09:11:20|912|911.6|912|911.4|912|911.7|912|911.4|30
1759741890000|2025-10-06 09:11:30|911.7|911.3|911.7|911.4|911.7|911.4|911.7|911.3|277
1759741900000|2025-10-06 09:11:40|911.8|911.5|911.9|911.5|911.9|911.5|911.8|911.5|0
1759741910000|2025-10-06 09:11:50|912.2|911.6|912.2|911.9|912.2|911.9|912.2|911.6|942
1759741920000|2025-10-06 09:12:00|912.1|912|912.4|911.9|912.4|912|912|911.6|680
1759741930000|2025-10-06 09:12:10|912.3||912.3||912.3||912.3||0
1759741940000|2025-10-06 09:12:20|912.1|911.8|912|911.6|912.1|911.8|912|911.6|0
1759741950000|2025-10-06 09:12:30|912.1|911.7|912.1|911.7|912.1|911.7|912.1|911.7|0
1759741960000|2025-10-06 09:12:40|912.2|911.8|912.3|911.8|912.3|911.8|912.2|911.8|0
1759741970000|2025-10-06 09:12:50|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|0
1759741980000|2025-10-06 09:13:00|912.5|912.1|912|911.6|912.5|912.1|911.9|911.6|398
1759741990000|2025-10-06 09:13:10|912.1|912|912.2|911.8|912.3|912|912|911.6|185
1759742000000|2025-10-06 09:13:20|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.1|187
1759742010000|2025-10-06 09:13:30|912.7|912.5|912.6|912.2|912.7|912.5|912.5|912.1|984
1759742020000|2025-10-06 09:13:40|912.8|912.4|913|912.6|913|912.6|912.8|912.4|440
1759742030000|2025-10-06 09:13:50|912.9|912.7|913.3|912.9|913.4|913.2|912.8|912.3|2933
1759742040000|2025-10-06 09:14:00|913.9|913.4|913.2|912.9|913.9|913.4|913.2|912.8|715
1759742050000|2025-10-06 09:14:10|913.3|912.8|913.3|912.8|913.3|912.9|913.3|912.8|0
1759742060000|2025-10-06 09:14:20|913.2|912.9|913.1|912.8|913.2|912.9|913.1|912.8|274
1759742070000|2025-10-06 09:14:30|912.8|912.5|912.9|912.6|913.2|912.9|912.8|912.5|1452
1759742080000|2025-10-06 09:14:40|913.1|912.7|913|912.7|913.2|913|913|912.7|11
1759742100000|2025-10-06 09:15:00|913.1|912.6|912.9|912.5|913.1|912.7|912.9|912.5|0
1759742110000|2025-10-06 09:15:10|912.8|912.6|912.6|912.2|912.9|912.6|912.2|911.9|789
1759742120000|2025-10-06 09:15:20|912.7|912.3|912.4|912.1|912.7|912.3|912.4|912.1|321
1759742130000|2025-10-06 09:15:30|912.6|912.2|912.7|912.4|912.8|912.4|912.5|912.2|466
1759742140000|2025-10-06 09:15:40|912.8|912.5|913|912.5|913.1|912.6|912.8|912.5|446
1759742150000|2025-10-06 09:15:50|912.9|912.3|913|912.6|913|912.6|912.4|912.1|1151
1759742160000|2025-10-06 09:16:00|912.9|912.7|912.9|912.6|913.1|912.7|912.9|912.6|798
1759742170000|2025-10-06 09:16:10|912.8|912.5|913|912.7|913|912.7|912.8|912.5|606
1759742180000|2025-10-06 09:16:20|913.1|912.6|913.1|912.8|913.3|913|913.1|912.6|863
1759742190000|2025-10-06 09:16:30|913|912.9|913.1|912.9|913.1|912.9|913|912.6|588
1759742200000|2025-10-06 09:16:40|913.3|913.1|913.2|913|913.3|913.1|913.2|913|361
1759742210000|2025-10-06 09:16:50|913.1|912.9|913.1|912.8|913.1|912.9|912.6|912.4|1555
1759742220000|2025-10-06 09:17:00|913.2|912.9|913.2|912.8|913.3|912.9|913.2|912.8|603
1759742230000|2025-10-06 09:17:10|913.3|913|913.3|913|913.3|913|913.3|912.9|0
1759742240000|2025-10-06 09:17:20|913.6|913.3|913.8|913.5|913.9|913.5|913.6|913.1|226
1759742250000|2025-10-06 09:17:30|913.7|913.3|913.7|913.2|913.7|913.3|913.7|913.2|588
1759742260000|2025-10-06 09:17:40|913.6|913.1|913.5|913.1|913.6|913.1|913.4|913.1|349
1759742270000|2025-10-06 09:17:50|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|30
1759742280000|2025-10-06 09:18:00|913.7|913.3|913.7|913.4|913.7|913.4|913.7|913.3|21
1759742290000|2025-10-06 09:18:10|913.8|913.6|913.6|913.3|913.8|913.6|913.6|913.3|1338
1759742300000|2025-10-06 09:18:20|913.4|913.2|913.9|913.7|914|913.8|913.4|913.1|3054
1759742310000|2025-10-06 09:18:30|913.8|913.5|914|913.7|914|913.7|913.8|913.5|1206
1759742320000|2025-10-06 09:18:40|914.1|913.9|914.4|914.2|914.4|914.2|914.1|913.9|709
1759742330000|2025-10-06 09:18:50|914.8|914.4|914.8|914.4|914.8|914.4|914.8|914.4|250
1759742340000|2025-10-06 09:19:00|915.3|914.5|915.6|915.1|915.7|915.2|915|914.5|1552
1759742350000|2025-10-06 09:19:10|915.5|915|915.4|915.1|915.6|915.2|915.4|915|0
1759742360000|2025-10-06 09:19:20|915.5|914.7|915|914.7|915.5|914.8|914.8|914.5|1536
1759742370000|2025-10-06 09:19:30|915.1|914.5|914.9|914.5|915.1|914.5|914.9|914.5|120
1759742380000|2025-10-06 09:19:40|914.8|914.6|915.2|914.7|915.2|914.7|914.8|914.6|0
1759742390000|2025-10-06 09:19:50|915.3||915.3||915.3||915.3||0
1759742400000|2025-10-06 09:20:00|915.5|915|915.7|915.4|915.8|915.4|915.4|915|638
1759742410000|2025-10-06 09:20:10|915.8||915.9||915.9||915.8||0
1759742420000|2025-10-06 09:20:20|915.8|915.5|915.6|915.3|915.8|915.5|915.6|915.3|54
1759742430000|2025-10-06 09:20:30|915.8||915.7||915.8||915.6||3113
1759742440000|2025-10-06 09:20:40|915.9|915.4|915.5|915.1|915.9|915.5|915.3|914.9|627
1759742450000|2025-10-06 09:20:50|915.4|915|915.4|915|915.4|915.1|915.4|915|0
1759742460000|2025-10-06 09:21:00|915|914.5|915.9|915.5|915.9|915.5|914.8|914.5|1295
1759742470000|2025-10-06 09:21:10|916|915.6|916|915.8|916|915.8|916|915.6|30
1759742480000|2025-10-06 09:21:20|916.1|915.7|916.1|915.8|916.1|915.8|916|915.7|699
1759742490000|2025-10-06 09:21:30||915.7||915.8||915.8||915.7|0
1759742500000|2025-10-06 09:21:40|915.8|916|915.8|915.6|915.9|916|915.8|915.5|2769
1759742510000|2025-10-06 09:21:50|915.9|915.7|916.1|915.7|916.1|915.7|915.9|915.7|96
1759742520000|2025-10-06 09:22:00|916.4|915.9|915.9|915.5|916.4|915.9|915.9|915.5|760
1759742530000|2025-10-06 09:22:10|915.6|915.2|915.5|915.2|915.7|915.3|915.5|915.2|636
1759742540000|2025-10-06 09:22:20|915.4|915|915.3|914.9|915.4|915|915.2|914.9|444
1759742550000|2025-10-06 09:22:30|915.5|915.3|915.4|915.1|915.6|915.3|915.4|915.1|2862
1759742560000|2025-10-06 09:22:40|915.5|915.2|915.7|915.3|915.7|915.3|915.4|915.2|399
1759742570000|2025-10-06 09:22:50|916|915.6|915.5|915.2|916|915.7|915.5|915.2|934
1759742580000|2025-10-06 09:23:00|915.7|915.3|916|915.5|916|915.5|915.5|915.2|189
1759742590000|2025-10-06 09:23:10|915.9|915.4|916|915.5|916|915.5|915.9|915.4|0
1759742600000|2025-10-06 09:23:20|915.8|915.7|915.8|915.6|916.2|915.7|915.8|915.6|2503
1759742610000|2025-10-06 09:23:30|916|915.7|915.9|915.5|916|915.7|915.9|915.5|312
1759742620000|2025-10-06 09:23:40|916|915.6|916|915.7|916|915.7|916|915.6|16
1759742630000|2025-10-06 09:23:50|915.7|915.3|915.8|915.3|915.8|915.3|915.7|915.3|344
1759742640000|2025-10-06 09:24:00|915.7|915.5|916.3|915.8|916.3|915.8|915.7|915.5|452
1759742650000|2025-10-06 09:24:10|916.4|915.9|916.7|916.3|916.7|916.3|916.3|915.8|588
1759742660000|2025-10-06 09:24:20|916.8|916.4|916.7|916.2|916.8|916.5|916.6|916.2|0
1759742670000|2025-10-06 09:24:30|916.5|916.1|916.8|916.4|916.8|916.4|916.5|916.1|2
1759742680000|2025-10-06 09:24:40|916.7|916.3|916.7|916.3|916.7|916.3|916.7|916.3|0
1759742690000|2025-10-06 09:24:50|916.8||916.8||916.8||916.8||0
1759742700000|2025-10-06 09:25:00|916.9|916.4|917.4|917|917.5|917.3|916.5|916.4|2649
1759742710000|2025-10-06 09:25:10|917.5|916.9|917.9|917.5|918|917.5|917.5|916.9|1110
1759742720000|2025-10-06 09:25:20|918|917.6|917.9|917.5|918|917.6|917.8|917.4|1276
1759742730000|2025-10-06 09:25:30|918|917.6|917.9|917.4|918|917.6|917.9|917.4|1364
1759742740000|2025-10-06 09:25:40|917.8|917.5|918.7|918.2|918.7|918.2|917.8|917.5|704
1759742750000|2025-10-06 09:25:50|918.6|918.3|918.8|918.3|918.8|918.3|918.6|918.2|547
1759742760000|2025-10-06 09:26:00|918.7|918.2|918.8|918.4|918.8|918.4|918.7|918.2|0
1759742770000|2025-10-06 09:26:10|919.6|919.1|919.9|919.5|920|919.9|919.5|919|6430
1759742780000|2025-10-06 09:26:20|920|919.7|919.5|919.1|920|919.7|919.5|919.1|1449
1759742790000|2025-10-06 09:26:30|919.6|919.3|919.9|919.4|919.9|919.5|919.6|919.3|0
1759742800000|2025-10-06 09:26:40|919.8|919.3|919.2|918.8|919.8|919.3|919.2|918.8|921
1759742810000|2025-10-06 09:26:50|919.3|918.6|918.4|918|919.3|918.7|918.4|918|2641
1759742820000|2025-10-06 09:27:00|918.5|917.8|917.6|917.3|918.5|918.1|917.6|917.3|754
1759742830000|2025-10-06 09:27:10|917.5|917.2|917.5|917.2|917.5|917.2|917.4|917|1724
1759742840000|2025-10-06 09:27:20|916.7|916.4|916.8|916.3|916.8|916.5|916.7|916.3|30
1759742850000|2025-10-06 09:27:30|917.2|916.8|916.5|916.1|917.3|917|916.5|916.1|1955
1759742860000|2025-10-06 09:27:40|916.4|916.2|916.1|915.7|916.6|916.2|916|915.7|2379
1759742870000|2025-10-06 09:27:50|916.6|916.2|917.1|916.6|917.1|916.6|916.6|916.2|967
1759742880000|2025-10-06 09:28:00|917|916.5|916.9|916.5|917|916.5|916.9|916.5|0
1759742890000|2025-10-06 09:28:10|916.8|916.3|916.9|916.4|916.9|916.5|916.7|916.3|143
1759742900000|2025-10-06 09:28:20|916.8|916.2|916.2|915.9|916.8|916.4|916.2|915.9|552
1759742910000|2025-10-06 09:28:30|916.4|916|916.7|916.2|916.7|916.2|916.1|915.9|956
1759742920000|2025-10-06 09:28:40|916.6|916.3|917.5|917|917.5|917|916.6|916.3|2715
1759742930000|2025-10-06 09:28:50|917.8|917.3|917.8|917.3|917.8|917.3|917.7|917.3|100
1759742940000|2025-10-06 09:29:00|918|917.4|917.8|917.4|918|917.5|917.8|917.4|128
1759742960000|2025-10-06 09:29:20|917.6|917.1|917.3|917|917.6|917.1|917.3|917|677
1759742970000|2025-10-06 09:29:30|917.4|917.1|917.8|917.4|917.8|917.4|917.4|917|299
1759742980000|2025-10-06 09:29:40|917.7|917.3|917.6|917.1|917.7|917.3|917.6|917.1|0
1759742990000|2025-10-06 09:29:50|917.5|917.2|917.5|917|917.5|917.2|917.5|917|100
1759743000000|2025-10-06 09:30:00|917.4|916.7|917.1|916.7|917.4|916.7|917.1|916.6|590
1759743010000|2025-10-06 09:30:10|||||||||500
1759743020000|2025-10-06 09:30:20|917.4|916.8|917.9|917.4|917.9|917.4|917.3|916.8|0
1759743030000|2025-10-06 09:30:30|917.8|917.5|918.2|917.8|918.2|917.9|917.8|917.5|650
1759743040000|2025-10-06 09:30:40|918.1||918.1||918.1||918.1||300
1759743050000|2025-10-06 09:30:50|918.2||918.2||918.2||918.2||59
1759743060000|2025-10-06 09:31:00|918.1|917.7|918.2|917.9|918.2|917.9|918.1|917.7|60
1759743070000|2025-10-06 09:31:10|918.6|918.1|918.5|918.1|918.6|918.1|918.5|918|694
1759743080000|2025-10-06 09:31:20|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1759743090000|2025-10-06 09:31:30|918.7|918.3|918.8|918.4|918.8|918.4|918.7|918.3|20
1759743100000|2025-10-06 09:31:40|918.9|918.7|919.3|918.9|919.3|918.9|918.9|918.7|10
1759743110000|2025-10-06 09:31:50|919.4|919|919.3|918.8|919.4|919|919.3|918.8|588
1759743120000|2025-10-06 09:32:00|919.4|918.9|919.5|919|919.5|919|919.4|918.9|0
1759743130000|2025-10-06 09:32:10|919.6|919.2|919.7|919.2|919.7|919.2|919.6|919.2|7
1759743140000|2025-10-06 09:32:20|919.6|919.1|919.8|919.4|919.8|919.4|919.6|919.1|270
1759743150000|2025-10-06 09:32:30|920.3|920.1|920.7|920.4|920.8|920.5|920.3|919.9|1392
1759743160000|2025-10-06 09:32:40|920.5|920.2|919.2|918.9|920.5|920.2|919.2|918.9|562
1759743170000|2025-10-06 09:32:50|919.7|919.3|919.7|919.2|919.7|919.3|919.5|919|1176
1759743180000|2025-10-06 09:33:00|919.3|919.1|919.5|919.1|919.5|919.2|919.3|918.9|170
1759743190000|2025-10-06 09:33:10||919.2||919.1||919.2||919.1|0
1759743200000|2025-10-06 09:33:20|919.3|918.8|919.2|918.8|919.3|918.8|919.2|918.7|0
1759743210000|2025-10-06 09:33:30|919|918.5|919.1|918.6|919.1|918.8|919|918.5|727
1759743220000|2025-10-06 09:33:40|919|918.5|919.1|918.7|919.2|918.7|919|918.5|150
1759743230000|2025-10-06 09:33:50|918.8|918.2|918.8|918.3|918.8|918.3|918.8|918.2|370
1759743240000|2025-10-06 09:34:00|919.1|918.4|918.9|918.4|919.1|918.6|918.8|918.3|716
1759743250000|2025-10-06 09:34:10|918.6|918.3|918.5|917.9|918.6|918.3|918.5|917.9|0
1759743260000|2025-10-06 09:34:20|918.4|918|919.1|918.7|919.1|918.7|918.4|918|698
1759743270000|2025-10-06 09:34:30|919.2|918.8|919.2|918.7|919.2|918.8|919.2|918.7|0
1759743280000|2025-10-06 09:34:40|919.3|918.8|919.4|918.9|919.5|919.1|919.3|918.8|361
1759743290000|2025-10-06 09:34:50|919.3|918.8|919.4|919|919.4|919.1|919.3|918.8|0
1759743300000|2025-10-06 09:35:00|919.5|919.1|919.3|918.7|919.5|919.1|919.3|918.7|20
1759743310000|2025-10-06 09:35:10|919.2||919.1||919.2||919.1||318
1759743320000|2025-10-06 09:35:20|918.9|918.6|919|918.4|919|918.6|918.9|918.4|0
1759743330000|2025-10-06 09:35:30|918.9|918.3|919.5|919.1|919.5|919.1|918.9|918.3|588
1759743340000|2025-10-06 09:35:40|919.4|919.2|919.8|919.3|919.8|919.4|919.4|919.1|735
1759743350000|2025-10-06 09:35:50|919.7|919.1|919.5|919.1|919.7|919.1|919.5|919.1|588
1759743360000|2025-10-06 09:36:00|919.6|919.2|919.7|919.4|919.7|919.4|919.6|919.2|25
1759743370000|2025-10-06 09:36:10|||||||||4
1759743380000|2025-10-06 09:36:20|919.6|919.3|919.7|919.4|919.7|919.4|919.6|919.1|0
1759743390000|2025-10-06 09:36:30|919.6|919.3|919.6|919.1|919.6|919.3|919.6|919.1|346
1759743400000|2025-10-06 09:36:40|919.7|919.2|919.9|919.4|919.9|919.5|919.7|919.2|588
1759743410000|2025-10-06 09:36:50|920|919.6|919.9|919.5|920|919.7|919.9|919.4|588
1759743420000|2025-10-06 09:37:00|920|919.6|920|919.5|920|919.6|920|919.4|1233
1759743430000|2025-10-06 09:37:10|920.8|920.3|920.9|920.7|920.9|920.7|920.7|920.3|624
1759743440000|2025-10-06 09:37:20|921|920.6|921|920.6|921|920.6|921|920.6|91
1759743460000|2025-10-06 09:37:40|920.9|920.5|921.6|921.1|921.6|921.2|920.9|920.5|670
1759743480000|2025-10-06 09:38:00|921.5|921|921.2|920.8|921.5|921|921.1|920.5|0
1759743490000|2025-10-06 09:38:10|921.1|920.7|920.8|920.4|921.1|920.7|920.8|920.3|877
1759743500000|2025-10-06 09:38:20|920.9|920.3|921.2|920.8|921.2|920.8|920.9|920.3|710
1759743510000|2025-10-06 09:38:30|921.1|920.7|921.1|920.7|921.1|920.8|921.1|920.7|361
1759743520000|2025-10-06 09:38:40|921|920.5|920.9|920.6|921|920.6|920.9|920.4|0
1759743530000|2025-10-06 09:38:50||920.7||920.5||920.7||920.5|0
1759743540000|2025-10-06 09:39:00|920.8|920.4|921.4|920.9|921.4|920.9|920.8|920.4|118
1759743550000|2025-10-06 09:39:10|921.6|921|921.6|921.1|921.6|921.1|921.6|921|588
1759743560000|2025-10-06 09:39:20||921.2||921.2||921.2||921.2|0
1759743570000|2025-10-06 09:39:30|921.8|921.4|922.2|921.9|922.2|921.9|921.8|921.4|503
1759743580000|2025-10-06 09:39:40|922|921.7|921.8|921.4|922.2|921.7|921.8|921.4|512
1759743590000|2025-10-06 09:39:50|921.7|921.5|921.9|921.6|922|921.6|921.7|921.5|481
1759743600000|2025-10-06 09:40:00|922|921.7|923.4|923|923.4|923|922|921.7|1735
1759743610000|2025-10-06 09:40:10|923.3|923.2|923.4|923|923.7|923.3|923.3|923|1088
1759743620000|2025-10-06 09:40:20|923.3|923.1|923.3|923.1|923.3|923.1|923.2|922.9|457
1759743630000|2025-10-06 09:40:30|923.2|923|923|922.5|923.3|923|923|922.5|409
1759743640000|2025-10-06 09:40:40||922.4||922.4||922.4||922.4|0
1759743650000|2025-10-06 09:40:50|922.9|922.3|922.5|922.1|922.9|922.4|922.4|922|811
1759743660000|2025-10-06 09:41:00|922.4|922|922.4|921.8|922.5|922.1|922.1|921.8|1071
1759743670000|2025-10-06 09:41:10|922.6|922|922.6|922|922.6|922.3|922.6|921.9|112
1759743680000|2025-10-06 09:41:20|922.5|922.1|922.4|922|922.5|922.1|922.4|922|0
1759743690000|2025-10-06 09:41:30|922.1|921.8|922.2|921.8|922.2|921.8|921.3|921|2057
1759743700000|2025-10-06 09:41:40|922.3|922|923|922.6|923|922.7|922.3|922|97
1759743710000|2025-10-06 09:41:50||922.7||922.7||922.7||922.7|0
1759743720000|2025-10-06 09:42:00|922.9|922.6|922.8|922.5|922.9|922.6|922.8|922.5|17
1759743730000|2025-10-06 09:42:10|922.9|922.6|924.6|924.2|924.6|924.2|922.9|922.6|480
1759743740000|2025-10-06 09:42:20|924.8|924.4|924.9|924.5|925.3|924.9|924.7|924.2|1341
1759743750000|2025-10-06 09:42:30|925|924.7|924.8|924.4|925.3|924.9|924.8|924.4|1244
1759743760000|2025-10-06 09:42:40|924.9|924.5|924.9|924.5|924.9|924.5|924.9|924.5|135
1759743770000|2025-10-06 09:42:50|925.2|924.4|925.3|925|925.4|925|925.2|924.4|166
1759743780000|2025-10-06 09:43:00|925.4|925.4|925.2|924.8|925.9|925.4|925.2|924.8|1175
1759743790000|2025-10-06 09:43:10|925.4|925|925.7|925.2|925.8|925.2|925.4|925|843
1759743800000|2025-10-06 09:43:20|925.6|925.3|925.5|925|925.6|925.3|925.1|924.7|1334
1759743810000|2025-10-06 09:43:30|925.9|925.5|926.2|925.9|926.2|925.9|925.9|925.3|28
1759743820000|2025-10-06 09:43:40|926.5|926|926.5|926.1|926.7|926.3|926.5|926|754
1759743830000|2025-10-06 09:43:50|926.4|926|926.5|926|926.5|926|926.4|925.9|2
1759743840000|2025-10-06 09:44:00|926.6|926.1|926.7|926.3|926.8|926.5|926.6|926.1|643
1759743850000|2025-10-06 09:44:10|926.8|926.4|924.9|924.4|926.8|926.4|924.9|924.4|1732
1759743860000|2025-10-06 09:44:20|924.6|924|924.7|924.3|924.7|924.4|924.3|923.9|1808
1759743870000|2025-10-06 09:44:30|924.2|924|924.9|924.6|924.9|924.6|924.2|924|1796
1759743880000|2025-10-06 09:44:40|924.7|924.3|925|924.6|925|924.6|924.6|924.2|793
1759743890000|2025-10-06 09:44:50|924.8|924.5|925|924.6|925.3|924.9|924.7|924.3|1741
1759743900000|2025-10-06 09:45:00|924.9|924.5|925.3|924.9|925.3|924.9|924.9|924.5|270
1759743910000|2025-10-06 09:45:10|925.2|924.8|925.2|924.8|925.3|924.9|925.2|924.8|915
1759743920000|2025-10-06 09:45:20|925.8|925.3|925.6|925.1|925.9|925.5|925.4|925|803
1759743930000|2025-10-06 09:45:30|926.5|926.1|927.6|927.2|927.6|927.2|926.4|926.1|920
1759743940000|2025-10-06 09:45:40|927.8|927.4|927.4|927|927.8|927.4|927.1|926.7|2826
1759743950000|2025-10-06 09:45:50|927.1|926.8|927.2|927|927.2|927|927.1|926.8|1600
1759743960000|2025-10-06 09:46:00|927|926.7|927.1|926.9|927.1|926.9|927|926.7|876
1759743970000|2025-10-06 09:46:10|927|926.8|926.8|926.4|927|926.8|926.8|926.4|1
1759743980000|2025-10-06 09:46:20|926.7|926.5|926.1|925.9|926.8|926.5|926.1|925.9|691
1759743990000|2025-10-06 09:46:30|926.4|926|926.7|926.3|926.8|926.4|926.3|926|1576
1759744000000|2025-10-06 09:46:40|926.6|926.2|927.2|927|927.2|927|926.6|926.2|725
1759744010000|2025-10-06 09:46:50|927.3|927.1|927.7|927.3|927.7|927.3|927.2|926.8|279
1759744020000|2025-10-06 09:47:00|927.9|927.5|928.2|927.7|928.3|927.8|927.9|927.5|353
1759744030000|2025-10-06 09:47:10|927.9|927.6|928.2|927.8|928.3|927.9|927.9|927.6|734
1759744040000|2025-10-06 09:47:20|928.4|927.9|928.4|928|928.4|928|928.4|927.9|0
1759744050000|2025-10-06 09:47:30|928.3|928.1|928.3|928|928.7|928.2|928.3|928|706
1759744060000|2025-10-06 09:47:40|928.2|927.9|928.4|928.1|928.6|928.3|928|927.6|1884
1759744070000|2025-10-06 09:47:50|928.3|928.3|928.4|928.1|928.8|928.4|928.3|928|464
1759744080000|2025-10-06 09:48:00|928.5|928.2|927.5|927|928.5|928.2|927.5|927|624
1759744090000|2025-10-06 09:48:10|927.4|926.5|927.3|926.9|927.4|926.9|926.9|926.5|1867
1759744100000|2025-10-06 09:48:20|927.2||927.2||927.2||927.2||30
1759744110000|2025-10-06 09:48:30|927.1|926.6|926.4|926.1|927.1|926.6|926.4|926.1|1498
1759744120000|2025-10-06 09:48:40|926.2|925.8|925.7|925.5|926.2|925.8|925.7|925.4|2929
1759744130000|2025-10-06 09:48:50|925.5|925.3|925.2|924.9|925.5|925.3|925.1|924.7|2111
1759744150000|2025-10-06 09:49:10|924.9|924.6|924.9|924.6|924.9|924.6|924.6|924.3|788
1759744160000|2025-10-06 09:49:20|925.1|924.4|924.8|924.4|925.1|924.8|924.6|924.2|611
1759744170000|2025-10-06 09:49:30|925.2|924.5|925|924.9|925.3|924.9|925|924.5|574
1759744180000|2025-10-06 09:49:40|925.1|924.8|925|924.7|925.1|924.9|925|924.7|314
1759744190000|2025-10-06 09:49:50|925.4|924.9|925.4|924.9|925.4|924.9|925.4|924.9|45
1759744200000|2025-10-06 09:50:00|925.6|925|925.6|925.2|925.6|925.2|925.5|925|0
1759744210000|2025-10-06 09:50:10|925.7|925.7|926.1|925.6|926.3|925.7|925.7|925.6|2225
1759744220000|2025-10-06 09:50:20|926|925.4|926|925.6|926.1|925.8|925.9|925.4|865
1759744230000|2025-10-06 09:50:30|926.1|925.7|926.1|925.8|926.1|925.9|926|925.6|195
1759744240000|2025-10-06 09:50:40||925.6||925.6||925.6||925.6|0
1759744250000|2025-10-06 09:50:50|926.3|925.7|926.3|925.8|926.3|925.9|926.3|925.7|52
1759744260000|2025-10-06 09:51:00|926.2|925.9|925.8|925.4|926.2|926|925.5|925|936
1759744270000|2025-10-06 09:51:10|925.7|925.8|926.5|926.2|926.5|926.2|925.7|925.7|1003
1759744280000|2025-10-06 09:51:20|926.6|926.3|926.6|926.3|926.7|926.4|926.6|926.1|347
1759744290000|2025-10-06 09:51:30|926.5|926.2|926.2|925.9|926.5|926.3|926.2|925.9|1424
1759744300000|2025-10-06 09:51:40|926.3|926.1|926.7|926.4|926.7|926.5|926.3|926.1|1523
1759744310000|2025-10-06 09:51:50|926.9|926.5|927|926.6|927.1|926.7|926.9|926.5|905
1759744320000|2025-10-06 09:52:00|926.9|926.5|927.3|927|927.5|927.2|926.9|926.5|1333
1759744330000|2025-10-06 09:52:10|927.5|927.2|927.2|926.8|927.5|927.2|927.2|926.8|1176
1759744340000|2025-10-06 09:52:20|927|926.7|926.8|926.4|927.1|926.7|926.8|926.2|189
1759744350000|2025-10-06 09:52:30|926.7|926.2|926.2|925.7|926.7|926.5|926.2|925.7|935
1759744360000|2025-10-06 09:52:40|926.1|925.8|926.7|926.4|926.7|926.4|926.1|925.8|30
1759744370000|2025-10-06 09:52:50|926.9|926.5|927|926.6|927|926.6|926.9|926.5|604
1759744380000|2025-10-06 09:53:00|926.8|926.7|927.4|927|927.4|927|926.8|926.7|956
1759744390000|2025-10-06 09:53:10|928|927.5|928.3|927.8|928.3|927.9|928|927.5|1167
1759744400000|2025-10-06 09:53:20|928.2|927.9|927.8|927.4|928.2|927.9|927.8|927.4|724
1759744410000|2025-10-06 09:53:30|927.9||927.9||927.9||927.9||0
1759744420000|2025-10-06 09:53:40|927.8|927.5|927.6|927.2|927.9|927.6|927.6|927.2|1136
1759744430000|2025-10-06 09:53:50|927.7|927.3|927.9|927.4|927.9|927.5|927.7|927.3|0
1759744440000|2025-10-06 09:54:00|928.1|927.5|929.2|928.8|929.3|929|928.1|927.5|712
1759744450000|2025-10-06 09:54:10|929.3|929|929.3|928.8|929.4|929.1|929.2|928.8|2371
1759744460000|2025-10-06 09:54:20|929.2|928.7|928.9|928.5|929.2|928.7|928.9|928.5|588
1759744470000|2025-10-06 09:54:30|928.8|928.4|928.7|928.4|928.8|928.4|928.7|928.4|159
1759744480000|2025-10-06 09:54:40|928.9|928.5|928.9|928.5|928.9|928.5|928.9|928.5|568
1759744490000|2025-10-06 09:54:50||928.6||928.6||928.7||928.6|0
1759744500000|2025-10-06 09:55:00|928.7|928.4|928|927.7|928.7|928.4|928|927.7|1494
1759744510000|2025-10-06 09:55:10|927.8|927.5|927.7|927.4|928|927.7|927.7|927.4|812
1759744520000|2025-10-06 09:55:20|927.5|927.2|927.6|927.1|927.7|927.2|927.2|927|1176
1759744530000|2025-10-06 09:55:30|927.5|927.2|927.4|927|927.6|927.2|927.2|926.9|303
1759744540000|2025-10-06 09:55:40|927.3|926.9|927.3|927|927.3|927|927.2|926.9|595
1759744550000|2025-10-06 09:55:50|927.4||927.3||927.4||927.3||1616
1759744560000|2025-10-06 09:56:00|927.2|926.9|926.7|926.3|927.3|926.9|926.7|926.3|1737
1759744570000|2025-10-06 09:56:10|926.4|926.1|926.5|926.2|926.5|926.2|926.4|926|588
1759744580000|2025-10-06 09:56:20|926.4|926.1|926.4|926.2|926.5|926.2|926.4|926.1|15
1759744590000|2025-10-06 09:56:30|926.5|926|926.3|925.8|926.5|926|926.3|925.8|588
1759744600000|2025-10-06 09:56:40|926.4|926|926.4|926.1|926.4|926.1|926.4|926|0
1759744610000|2025-10-06 09:56:50|926.1|925.7|926.2|925.9|926.3|925.9|926.1|925.7|1620
1759744620000|2025-10-06 09:57:00|925.9|925.8|925.8|925.5|925.9|925.8|925.8|925.5|601
1759744630000|2025-10-06 09:57:10|926.2|925.7|926.1|925.6|926.3|925.8|926.1|925.6|100
1759744640000|2025-10-06 09:57:20|925.9|925.5|925.9|925.5|925.9|925.5|925.9|925.5|0
1759744650000|2025-10-06 09:57:30|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|0
1759744660000|2025-10-06 09:57:40||925.5||925.4||925.5||925.4|588
1759744670000|2025-10-06 09:57:50|925.9|925.5|925.9|925.6|925.9|925.6|925.8|925.5|543
1759744680000|2025-10-06 09:58:00|925.8|925.4|925.9|925.5|925.9|925.5|925.8|925.4|259
1759744690000|2025-10-06 09:58:10|926.3|925.4|926.3|926|926.3|926|926.3|925.4|50
1759744700000|2025-10-06 09:58:20|926.8|926.1|926.8|926.5|926.8|926.5|926.8|926.1|304
1759744710000|2025-10-06 09:58:30|927.2|926.6|927.2|926.9|927.2|926.9|927.2|926.6|674
1759744720000|2025-10-06 09:58:40|927.1|927|927|926.6|927.1|927.1|927|926.6|1477
1759744730000|2025-10-06 09:58:50|926.8|926.5|926.6|926.2|926.9|926.6|926.4|926.2|984
1759744740000|2025-10-06 09:59:00|926.1|925.9|927|926.6|927|926.7|926.1|925.9|435
1759744750000|2025-10-06 09:59:10|927.1|926.5|927.1|926.6|927.1|926.6|927.1|926.5|0
1759744760000|2025-10-06 09:59:20|927.2|926.7|926.9|926.4|927.2|926.7|926.8|926.3|648
1759744770000|2025-10-06 09:59:30|927|926.5|926.8|926.5|927|926.5|926.8|926.5|200
1759744780000|2025-10-06 09:59:40|926.7|926.3|926.5|926.2|926.7|926.3|926.3|926|605
1759744790000|2025-10-06 09:59:50|926.2|925.9|926.2|925.8|926.4|926|926.2|925.8|739
1759744800000|2025-10-06 10:00:00|926.1|925.7|926.1|925.8|926.1|925.8|925.8|925.4|582
1759744810000|2025-10-06 10:00:10|926|925.5|925.9|925.5|926.1|925.5|925.7|925.5|1037
1759744820000|2025-10-06 10:00:20|926|925.6|925.8|925.6|926|925.7|925.8|925.5|1
1759744830000|2025-10-06 10:00:30|925.9|925.5|926.2|925.9|926.2|925.9|925.9|925.5|102
1759744840000|2025-10-06 10:00:40|926|925.7|926|925.6|926|925.7|925.8|925.5|1005
1759744850000|2025-10-06 10:00:50|925.9|925.5|926|925.6|926|925.6|925.9|925.5|1
1759744860000|2025-10-06 10:01:00|926.2|925.7|926.6|926.2|926.7|926.3|926.2|925.7|1227
1759744870000|2025-10-06 10:01:10|926.5|926|926|925.7|926.5|926|926|925.7|2
1759744880000|2025-10-06 10:01:20|925.9|925.6|926|925.6|926.1|925.6|925.8|925.5|207
1759744890000|2025-10-06 10:01:30|925.4|925|925.4|925.1|925.4|925.1|925.4|925|1
1759744900000|2025-10-06 10:01:40|925.3|925|925.6|925.1|925.6|925.3|925.3|925|313
1759744910000|2025-10-06 10:01:50|925.5|925.2|925.8|925.3|925.8|925.4|925.5|925.2|589
1759744920000|2025-10-06 10:02:00|925.7|925.1|925.8|925.4|925.8|925.4|925.5|925.1|730
1759744930000|2025-10-06 10:02:10|925.7|925.3|925.8|925.3|925.8|925.3|925.7|925.3|1
1759744940000|2025-10-06 10:02:20|925.7|925.1|925.4|925.1|925.7|925.1|925.3|925.1|1
1759744950000|2025-10-06 10:02:30|925.2|924.9|924.5|924.1|925.3|924.9|924|923.8|751
1759744960000|2025-10-06 10:02:40|924.4|924|924.6|924.2|924.6|924.2|924.3|924|1
1759744970000|2025-10-06 10:02:50|924.7|924.3|924.8|924.4|924.9|924.6|924.5|924.2|648
1759744980000|2025-10-06 10:03:00|924.5|924.5|924|923.7|924.5|924.5|924|923.7|878
1759744990000|2025-10-06 10:03:10|923.9|923.8|924|923.7|924|923.8|923.9|923.7|3
1759745000000|2025-10-06 10:03:20|923.9|923.6|924.2|923.8|924.6|924.1|923.9|923.6|943
1759745010000|2025-10-06 10:03:30|924.5|924.1|924.9|924.6|924.9|924.6|924.5|924.1|301
1759745020000|2025-10-06 10:03:40|925|924.7|925|924.9|925|924.9|925|924.7|2
1759745030000|2025-10-06 10:03:50|925.5|925.1|925.5|925.1|925.5|925.1|925.5|925.1|32
1759745040000|2025-10-06 10:04:00|925.6|925.2|925.9|925.5|925.9|925.5|925.5|925.1|203
1759745050000|2025-10-06 10:04:10|926|925.6|926|925.6|926.5|926.1|925.9|925.6|1248
1759745060000|2025-10-06 10:04:20|926.1|925.7|926.6|926|926.6|926|926.1|925.7|98
1759745070000|2025-10-06 10:04:30|926.5|925.9|926.3|925.7|926.5|925.9|926.3|925.7|101
1759745080000|2025-10-06 10:04:40|926.2|925.2|925.7|925.2|926.2|925.3|925.6|925.2|528
1759745090000|2025-10-06 10:04:50|925.6|925.5|926.1|925.5|926.1|925.6|925.6|925.5|915
1759745100000|2025-10-06 10:05:00|926|925.6|925.2|925|926|925.6|925.2|925|0
1759745110000|2025-10-06 10:05:10|925.1|924.9|925.5|925|925.5|925.1|925|924.6|1387
1759745120000|2025-10-06 10:05:20|925.4|925.1|924.8|924.5|925.4|925.1|924.8|924.5|1078
1759745130000|2025-10-06 10:05:30|924.9|924.6|924.9|924.7|925.2|924.8|924.9|924.5|782
1759745140000|2025-10-06 10:05:40|925|924.8|924.9|924.8|925|924.8|924.8|924.5|1126
1759745150000|2025-10-06 10:05:50|925.8|924.7|924.9|924.4|925.8|925.3|924.7|924.4|3717
1759745160000|2025-10-06 10:06:00|924.8|924.1|924.5|924.1|924.8|924.2|924.5|924.1|152
1759745170000|2025-10-06 10:06:10|924.6|924.2|924.5|924|924.6|924.3|924.5|924|610
1759745180000|2025-10-06 10:06:20||923.9||923.9||924||923.9|0
1759745190000|2025-10-06 10:06:30|924.2|923.7|924|923.6|924.2|923.8|924|923.6|807
1759745200000|2025-10-06 10:06:40||923.5||923.9||923.9||923.5|897
1759745210000|2025-10-06 10:06:50|924.5|923.8|924.5|924.1|924.5|924.1|924.5|923.8|142
1759745220000|2025-10-06 10:07:00|924.4|923.9|923.4|923|925|924.7|923.4|922.9|1710
1759745230000|2025-10-06 10:07:10|923.5|923.1|923.5|923|923.5|923.2|923.4|922.9|852
1759745240000|2025-10-06 10:07:20|923.4|923.1|923.2|922.8|923.4|923.1|923.2|922.7|370
1759745250000|2025-10-06 10:07:30|923.3|922.7|923.8|923.4|923.8|923.4|923.3|922.7|588
1759745260000|2025-10-06 10:07:40|923.7|923.5|922.1|921.8|923.7|923.5|922.1|921.8|1173
1759745270000|2025-10-06 10:07:50|923.4|922.9|923.2|922.7|923.4|922.9|923.2|922.6|588
1759745280000|2025-10-06 10:08:00|923.1|922.5|922.5|922|923.1|922.7|922.5|922|609
1759745290000|2025-10-06 10:08:10|922.6|921.9|923.5|923.2|923.5|923.2|922.6|921.9|1196
1759745300000|2025-10-06 10:08:20|923.4|922.8|923.6|923.2|923.7|923.2|923.4|922.8|610
1759745310000|2025-10-06 10:08:30|923.7|923.3|923.8|923.3|924.2|923.8|923.7|923.3|529
1759745320000|2025-10-06 10:08:40|924.2|923.9|925|924.8|925|924.8|924|923.5|1097
1759745330000|2025-10-06 10:08:50|925.5|925.1|925.9|925.5|925.9|925.5|925.3|924.8|1207
1759745340000|2025-10-06 10:09:00|925.7|925.3|925.6|925.3|925.7|925.4|925.6|925.1|475
1759745350000|2025-10-06 10:09:10|925.7|925.4|925.7|925.4|925.7|925.4|925.7|925.4|0
1759745360000|2025-10-06 10:09:20|926.3|925.8|926.2|925.6|926.3|925.9|926.2|925.6|422
1759745370000|2025-10-06 10:09:30|926|925.7|925.9|925.4|926|925.7|925.9|925.4|0
1759745380000|2025-10-06 10:09:40|925.8|925.3|925.9|925.5|925.9|925.5|925.8|925.3|212
1759745390000|2025-10-06 10:09:50|926.2|925.8|926.4|926.1|926.4|926.2|926.2|925.7|1691
1759745400000|2025-10-06 10:10:00|926.2|926.2|926|925.7|926.4|926.2|925.8|925.6|2319
1759745410000|2025-10-06 10:10:10|925.9|925.4|925.3|925|925.9|925.5|924.8|924.5|2152
1759745420000|2025-10-06 10:10:20|925.1|925.1|924.6|924.1|925.1|925.1|924.6|924.1|348
1759745430000|2025-10-06 10:10:30|924.7|924.3|924.6|924.2|924.7|924.4|924.6|924.2|0
1759745440000|2025-10-06 10:10:40|924.5|924|924.4|924|924.5|924.2|924.4|924|200
1759745450000|2025-10-06 10:10:50|924.3|924.1|924.7|924.4|924.7|924.4|924.1|923.8|767
1759745460000|2025-10-06 10:11:00|924.9|924.5|924.5|924.1|924.9|924.7|924.5|924.1|633
1759745470000|2025-10-06 10:11:10|924.4|924|924.4|924|924.4|924|924.4|924|0
1759745480000|2025-10-06 10:11:20|924.5|924.1|924.7|924.3|924.7|924.3|924.5|924.1|0
1759745490000|2025-10-06 10:11:30|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|0
1759745500000|2025-10-06 10:11:40|924.5|924.3|924.6|924.3|924.7|924.3|924.5|924.2|0
1759745510000|2025-10-06 10:11:50|924.5|924.2|924.8|924.3|924.8|924.3|924.4|924.1|562
1759745520000|2025-10-06 10:12:00|924.7|924.4|924.6|924.1|924.7|924.5|924.6|924.1|0
1759745530000|2025-10-06 10:12:10|924.7|924.3|924.7|924.4|924.7|924.4|924.7|924.3|265
1759745540000|2025-10-06 10:12:20||924.3||924.3||924.3||924.3|200
1759745550000|2025-10-06 10:12:30|924.6|924.1|924.6|924.1|924.6|924.1|924.6|924.1|0
1759745560000|2025-10-06 10:12:40|924.5|923.7|924|923.8|924.5|923.9|923.7|923.5|1573
1759745570000|2025-10-06 10:12:50||923.7||923.9||923.9||923.6|88
1759745580000|2025-10-06 10:13:00|924.3|923.8|924.3|924|924.3|924|924.3|923.8|300
1759745590000|2025-10-06 10:13:10|924.4|923.9|924.3|924|924.4|924|924.3|923.9|325
1759745600000|2025-10-06 10:13:20|924.5|923.8|924.4|923.9|924.6|924.2|924.1|923.8|1429
1759745610000|2025-10-06 10:13:30|924.5|924|924.1|923.8|924.5|924.2|924.1|923.8|596
1759745620000|2025-10-06 10:13:40|924|923.9|924.5|924.1|924.5|924.1|924|923.9|605
1759745630000|2025-10-06 10:13:50|924.4|923.9|924.3|923.8|924.4|923.9|924.3|923.8|152
1759745640000|2025-10-06 10:14:00|924.1|923.9|924.1|923.7|924.1|923.9|924.1|923.7|11
1759745650000|2025-10-06 10:14:10|924|923.8|924.1|923.8|924.1|923.8|924|923.8|1000
1759745660000|2025-10-06 10:14:20|924|923.5|923.9|923.6|924|923.7|923.9|923.5|45
1759745670000|2025-10-06 10:14:30|923.8||923.8||923.8||923.8||0
1759745680000|2025-10-06 10:14:40|923.6|923.4|924|923.7|924.1|923.8|923.6|923.4|919
1759745690000|2025-10-06 10:14:50|923.9|923.8|924.2|923.8|924.2|923.8|923.9|923.8|588
1759745700000|2025-10-06 10:15:00|924.1||924.1||924.1||924.1||54
1759745720000|2025-10-06 10:15:20|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.6|381
1759745730000|2025-10-06 10:15:30|923.5|923.6|923|922.7|923.5|923.7|923|922.6|342
1759745740000|2025-10-06 10:15:40|922.9|922.6|922.7|922.2|922.9|922.6|922.7|922.2|0
1759745750000|2025-10-06 10:15:50|922.3|922.1|922.2|921.8|922.3|922.1|922.2|921.7|0
1759745780000|2025-10-06 10:16:20|922.1|921.2|921.8|921.5|922.1|921.5|921.4|921.1|850
1759745790000|2025-10-06 10:16:30||921.4||921.2||921.4||921.2|0
1759745800000|2025-10-06 10:16:40||921.3||921.3||921.3||921.3|0
1759745810000|2025-10-06 10:16:50|921.6||921.6||921.6||921.6||54
1759745820000|2025-10-06 10:17:00|921.4|921.2|921.9|921.4|921.9|921.7|921.4|921.1|368
1759745830000|2025-10-06 10:17:10|921.7|921.5|921.7|921.5|921.7|921.5|921.7|921.5|153
1759745840000|2025-10-06 10:17:20|921.6|921.4|921.1|920.6|921.6|921.4|921.1|920.6|460
1759745850000|2025-10-06 10:17:30|920.9|920.5|921.2|920.9|921.2|920.9|920.9|920.5|300
1759745860000|2025-10-06 10:17:40|921.1|920.7|920.9|920.5|921.3|920.8|920.8|920.5|451
1759745870000|2025-10-06 10:17:50|921|920.6|920.8|920.5|921|920.7|920.8|920.5|0
1759745880000|2025-10-06 10:18:00|920.9|920.6|920.9|920.6|920.9|920.6|920.8|920.6|0
1759745890000|2025-10-06 10:18:10|921|920.7|920.9|920.4|921|920.7|920.9|920.4|303
1759745900000|2025-10-06 10:18:20|920.8|920.5|920.8|920.5|920.8|920.5|920.8|920.5|130
1759745910000|2025-10-06 10:18:30|920.7|920.4|920.5|920.1|920.7|920.4|920.4|920.1|1200
1759745920000|2025-10-06 10:18:40|920.8|920.3|920.6|920.1|920.8|920.3|920.6|920.1|5
1759745930000|2025-10-06 10:18:50|920.3|920.2|920.3|920|920.3|920.3|920.3|920|58
1759745940000|2025-10-06 10:19:00|919.8|919.4|919.7|919.3|919.9|919.5|919.7|919.3|708
1759745950000|2025-10-06 10:19:10|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|800
1759745960000|2025-10-06 10:19:20|919.5|919.3|919.5|919.2|919.7|919.3|919.5|919.2|91
1759745970000|2025-10-06 10:19:30|919.2|919|919.3|919.1|919.5|919.2|919.2|918.9|1504
1759745980000|2025-10-06 10:19:40|919.5|919.4|919.7|919.4|919.7|919.4|919.4|919.4|0
1759745990000|2025-10-06 10:19:50|919.8|919.3|919.8|919.3|919.8|919.4|919.8|919.2|0
1759746010000|2025-10-06 10:20:10|919.7|918.3|918.5|918.2|919.7|918.5|918.5|918.2|628
1759746020000|2025-10-06 10:20:20|918.7|918.1|918.4|918|918.7|918.3|918.4|918|581
1759746030000|2025-10-06 10:20:30|918.5|918.2|918.5|918.2|918.5|918.2|918.5|918.2|0
1759746040000|2025-10-06 10:20:40|918.6|918.3|918.7|918.3|918.7|918.3|918.6|918.2|0
1759746050000|2025-10-06 10:20:50|918.6|918.2|918.2|917.9|918.6|918.2|918.1|917.8|314
1759746060000|2025-10-06 10:21:00|917.9|917.7|918.1|917.8|918.1|917.8|917.9|917.7|1830
1759746070000|2025-10-06 10:21:10|918.2|917.9|918.6|918.1|918.6|918.1|918.1|917.9|627
1759746080000|2025-10-06 10:21:20|918.3|917.9|918.3|917.9|918.3|917.9|918.2|917.9|6
1759746090000|2025-10-06 10:21:30|918.4||918.3||918.4||918.3||0
1759746100000|2025-10-06 10:21:40||918||918||918||918|0
1759746110000|2025-10-06 10:21:50|918.1|917.7|918.1|917.7|918.1|917.7|918.1|917.7|20
1759746120000|2025-10-06 10:22:00|917.7|917.4|917.2|916.9|917.7|917.4|917.2|916.8|921
1759746130000|2025-10-06 10:22:10|917|917|917.3|917|917.3|917|917|917|150
1759746140000|2025-10-06 10:22:20|917.4|917.4|917.8|917.4|917.8|917.4|917.4|917.4|185
1759746150000|2025-10-06 10:22:30|917.9|917.3|917.4|917.1|917.9|917.3|917.4|917|251
1759746160000|2025-10-06 10:22:40|917.5|917.2|917.3|917|917.6|917.3|917.3|917|1200
1759746170000|2025-10-06 10:22:50|917.2|916.8|917|916.8|917.2|916.9|917|916.8|400
1759746180000|2025-10-06 10:23:00|917.1|916.9|917.3|917|917.3|917|917.1|916.8|9
1759746190000|2025-10-06 10:23:10|917.1|916.9|916.9|916.5|917.1|916.9|916.8|916.4|602
1759746200000|2025-10-06 10:23:20|916.7|916.3|916.6|916.3|916.7|916.3|916.5|916.1|40
1759746210000|2025-10-06 10:23:30|916.7|916.2|916.6|916.2|916.7|916.4|916.6|916.2|588
1759746220000|2025-10-06 10:23:40|916.5|915.5|915.5|915.2|916.5|915.5|915.4|915.2|839
1759746230000|2025-10-06 10:23:50|915.6|915.3|915.8|915.5|915.8|915.5|915.6|915.3|1980
1759746240000|2025-10-06 10:24:00|915.7|915.4|915.6|915.2|915.8|915.5|915.5|915|523
1759746250000|2025-10-06 10:24:10|915.9|915.4|915.8|915.4|915.9|915.4|915.8|915.2|741
1759746260000|2025-10-06 10:24:20|915.9|915.5|915.7|915.1|916|915.5|915.7|915|1111
1759746270000|2025-10-06 10:24:30|915.6|915.2|915.5|915.1|915.6|915.2|915.5|915|0
1759746280000|2025-10-06 10:24:40|915.4|915|915.6|915.2|915.6|915.3|915.4|915|1961
1759746290000|2025-10-06 10:24:50|915.8|915.4|916|915.6|916|915.6|915.8|915.4|15
1759746300000|2025-10-06 10:25:00|916.5|915.7|916.8|916.4|916.8|916.4|916.5|915.7|597
1759746310000|2025-10-06 10:25:10|916.7|916.5|916.1|915.8|916.7|916.5|916.1|915.7|102
1759746320000|2025-10-06 10:25:20|916.2|915.7|916.4|915.9|917.1|916.6|915.8|915.5|1344
1759746330000|2025-10-06 10:25:30|916.5|916|916.7|916.4|916.7|916.4|916.5|916|0
1759746340000|2025-10-06 10:25:40|916.9|916.2|916.9|916.5|917|916.7|916.8|916.2|722
1759746350000|2025-10-06 10:25:50|917.1|916.7|916.3|915.9|917.1|916.7|916.3|915.9|744
1759746360000|2025-10-06 10:26:00|916|915.5|916.1|915.7|916.1|915.7|915.8|915.4|1048
1759746370000|2025-10-06 10:26:10|916|915.5|915.8|915.4|916|915.5|915.4|915|2067
1759746380000|2025-10-06 10:26:20||915.3||915.3||915.4||915.3|0
1759746390000|2025-10-06 10:26:30|916|915.4|916|915.4|916|915.4|916|915.4|0
1759746400000|2025-10-06 10:26:40||915.5||915.5||915.5||915.5|0
1759746410000|2025-10-06 10:26:50|915.3|915.4|915.3|914.9|915.4|915.4|915.1|914.8|892
1759746420000|2025-10-06 10:27:00|915.2|914.8|915.2|914.8|915.2|914.9|914.8|914.5|1944
1759746430000|2025-10-06 10:27:10|915.5|915|915.6|915.1|915.6|915.1|915.3|915|367
1759746440000|2025-10-06 10:27:20|915.7|915.2|915.8|915.2|915.8|915.2|915.7|915.2|0
1759746450000|2025-10-06 10:27:30|915.7|915.1|915.6|915.2|915.7|915.2|915.5|915.1|0
1759746460000|2025-10-06 10:27:40|915.7||915.6||915.7||915.6||0
1759746470000|2025-10-06 10:27:50|915.4|915.1|915.4|915.1|915.4|915.1|915.4|915.1|0
1759746480000|2025-10-06 10:28:00|915.7|915.2|915.1|914.7|915.7|915.2|915.1|914.7|775
1759746490000|2025-10-06 10:28:10|915.2||915.1||915.2||915.1||0
1759746500000|2025-10-06 10:28:20|915.2|914.8|915.2|914.8|915.2|914.8|915.1|914.7|0
1759746510000|2025-10-06 10:28:30|915.4|915|915.5|915.1|915.5|915.1|915.2|914.9|288
1759746520000|2025-10-06 10:28:40|915.2|914.9|915.1|914.8|915.4|915|915|914.7|1040
1759746530000|2025-10-06 10:28:50|914.8|914.5|915|914.6|915|914.6|914.8|914.5|1788
1759746540000|2025-10-06 10:29:00|915.1|914.5|915|914.5|915.1|914.6|914.8|914.5|652
1759746550000|2025-10-06 10:29:10|915.1|914.7|915.4|915|915.5|915|915.1|914.7|0
1759746560000|2025-10-06 10:29:20|915.5|915.1|915.5|915.1|915.5|915.1|915.5|915.1|0
1759746570000|2025-10-06 10:29:30|915.3|914.9|915.1|914.7|915.3|914.9|915|914.6|1088
1759746580000|2025-10-06 10:29:40|915|914.6|915.6|915|915.6|915|915|914.6|800
1759746590000|2025-10-06 10:29:50|915.5|915.1|914.9|914.5|915.6|915.1|914.9|914.5|515
1759746600000|2025-10-06 10:30:00|915.1|914.7|915.3|914.9|915.3|914.9|915.1|914.7|838
1759746610000|2025-10-06 10:30:10|915.2|914.8|915.4|914.9|915.4|914.9|915.2|914.8|0
1759746620000|2025-10-06 10:30:20|915.5||915.5||915.5||915.4||0
1759746630000|2025-10-06 10:30:30|915.4|915|915.3|914.9|915.4|915|915.2|914.9|0
1759746640000|2025-10-06 10:30:40|915.1|914.7|915.3|914.7|915.3|914.7|915|914.6|588
1759746650000|2025-10-06 10:30:50|915.6|914.9|915.6|915.2|915.8|915.3|915.6|914.9|588
1759746660000|2025-10-06 10:31:00|915.7|915.3|915.8|915.3|915.8|915.4|915.6|915.2|0
1759746670000|2025-10-06 10:31:10||915.4||915.4||915.4||915.4|0
1759746680000|2025-10-06 10:31:20|916.1|915.5|916.6|916.2|916.6|916.2|916.1|915.5|545
1759746700000|2025-10-06 10:31:40|916.4|916|916|915.5|916.4|916|915.8|915.4|1176
1759746710000|2025-10-06 10:31:50|916.2|915.6|916.2|915.6|916.2|915.6|916.2|915.6|0
1759746720000|2025-10-06 10:32:00|916|915.7|915.9|915.6|916|915.7|915.9|915.6|26
1759746730000|2025-10-06 10:32:10|915.7|915.5|915.4|915.1|915.7|915.5|915.4|915.1|1196
1759746740000|2025-10-06 10:32:20|915.5|915.2|915.4|915|915.6|915.2|915.3|915|892
1759746750000|2025-10-06 10:32:30|915.5|915.1|914.7|914.3|915.5|915.1|914.7|914.3|160
1759746760000|2025-10-06 10:32:40|914.5|914.2|914.7|914.3|914.7|914.3|914|913.7|1759
1759746770000|2025-10-06 10:32:50|914.5|914.2|914.6|914.2|914.7|914.4|914.4|914|50
1759746780000|2025-10-06 10:33:00|914.7|914.3|914.7|914.3|914.9|914.5|914.7|914.3|504
1759746790000|2025-10-06 10:33:10|914.6|914.4|914.9|914.4|914.9|914.4|914.6|914.4|20
1759746800000|2025-10-06 10:33:20|915.6|915|915.6|915.3|915.6|915.3|915.6|915|347
1759746810000|2025-10-06 10:33:30|916.3|915.8|916.2|915.8|916.4|916|916.1|915.7|716
1759746820000|2025-10-06 10:33:40|916.1|915.7|916|915.5|916.1|915.7|916|915.5|0
1759746830000|2025-10-06 10:33:50|915.9|915.4|916.1|915.6|916.1|915.6|915.9|915.4|0
1759746840000|2025-10-06 10:34:00|916.3|915.7|916.9|916.4|916.9|916.5|916.3|915.7|2753
1759746850000|2025-10-06 10:34:10|917|916.5|916.6|916.1|917.1|916.5|916.6|916.1|588
1759746860000|2025-10-06 10:34:20|916.7|916.3|916.7|916.1|916.8|916.4|916.5|916.1|75
1759746870000|2025-10-06 10:34:30|916.5|916.2|916.5|916|916.7|916.2|916.5|916|0
1759746880000|2025-10-06 10:34:40|916.6|916.1|916.5|916.1|916.6|916.1|916.4|916.1|0
1759746890000|2025-10-06 10:34:50|916.6||916.7||916.7||916.6||0
1759746900000|2025-10-06 10:35:00|917.1|916.2|916.9|916.5|917.1|916.5|916.9|916.2|1015
1759746910000|2025-10-06 10:35:10|916.7|916.4|916.6|916.2|916.8|916.4|916.6|916.2|588
1759746920000|2025-10-06 10:35:20|916.7|915.9|916.7|916.2|916.7|916.2|916.4|915.9|0
1759746930000|2025-10-06 10:35:30||916.3||916.3||916.3||916.3|6
1759746940000|2025-10-06 10:35:40|||||||||13
1759746950000|2025-10-06 10:35:50|916.9|916.4|917|916.5|917|916.6|916.9|916.4|0
1759746960000|2025-10-06 10:36:00|916.9|916.4|916.9|916.4|916.9|916.4|916.9|916.4|70
1759746970000|2025-10-06 10:36:10|916.4|916|916.1|915.7|916.4|916|916.1|915.6|347
1759746980000|2025-10-06 10:36:20|916.2|915.9|916.3|915.8|916.3|915.9|916|915.7|80
1759746990000|2025-10-06 10:36:30|916.2||916.2||916.2||916.2||0
1759747000000|2025-10-06 10:36:40|916.1||916.3||916.3||916.1||87
1759747020000|2025-10-06 10:37:00|916.4|915.9|916.4|915.9|916.4|915.9|916.4|915.9|0
1759747030000|2025-10-06 10:37:10|916.3|915.8|916.2|915.8|916.3|915.8|916.2|915.8|410
1759747040000|2025-10-06 10:37:20|916|915.5|915.5|915.1|916|915.5|915.5|915.1|718
1759747050000|2025-10-06 10:37:30|915.4|915|915.4|915|915.4|915|915.4|915|50
1759747060000|2025-10-06 10:37:40|915.3|914.7|915.3|914.8|915.3|914.8|915.3|914.7|0
1759747070000|2025-10-06 10:37:50|915.4|914.9|915.5|915|915.5|915.1|915.4|914.9|130
1759747080000|2025-10-06 10:38:00|915.2|915.1|915.3|915|915.4|915.1|915.2|914.9|641
1759747090000|2025-10-06 10:38:10||914.9||914.9||914.9||914.9|0
1759747100000|2025-10-06 10:38:20|915.1|914.7|915.1|914.7|915.1|914.7|915.1|914.7|180
1759747110000|2025-10-06 10:38:30|915.3|914.9|915.2|914.8|915.4|915|915.2|914.8|588
1759747140000|2025-10-06 10:39:00||914.9||914.8||914.9||914.8|37
1759747150000|2025-10-06 10:39:10|915.4|914.9|915.4|914.9|915.4|914.9|915.4|914.9|300
1759747160000|2025-10-06 10:39:20|915.5|915.1|915.4|914.9|915.6|915.1|915.3|914.9|0
1759747170000|2025-10-06 10:39:30|915.3|915|915.4|915|915.4|915.1|915.3|914.9|250
1759747180000|2025-10-06 10:39:40|915.3|914.9|915|914.8|915.3|914.9|915|914.8|411
1759747190000|2025-10-06 10:39:50|915.2|914.9|915.2|914.9|915.2|914.9|915|914.8|100
1759747200000|2025-10-06 10:40:00|915.1|914.7|915.4|915|915.4|915|915|914.6|629
1759747210000|2025-10-06 10:40:10|915.5||915.4||915.5||915.4||0
1759747220000|2025-10-06 10:40:20|915.3|914.9|915.5|915|915.5|915.1|915.3|914.9|0
1759747230000|2025-10-06 10:40:30||915.1||915.1||915.1||915.1|0
1759747240000|2025-10-06 10:40:40|915.6|915.5|916.2|915.7|916.2|915.8|915.6|915.5|844
1759747250000|2025-10-06 10:40:50|915.9|915.6|916|915.5|916|915.6|915.9|915.4|643
1759747260000|2025-10-06 10:41:00|915.9|915.6|916|915.5|916|915.6|915.9|915.5|20
1759747270000|2025-10-06 10:41:10|916.1|915.6|916|915.5|916.1|915.6|916|915.5|372
1759747280000|2025-10-06 10:41:20|915.7|915.3|915.5|915|915.7|915.3|915.4|914.9|1176
1759747290000|2025-10-06 10:41:30|915.6|915.1|915.6|915.1|915.6|915.1|915.6|915.1|0
1759747300000|2025-10-06 10:41:40|915.8|915.3|915.5|915|915.8|915.3|915.5|915|1340
1759747310000|2025-10-06 10:41:50||915.1||915.1||915.1||915.1|0
1759747320000|2025-10-06 10:42:00|915.2|914.8|914.8|914.2|915.2|914.8|914.7|914.2|2349
1759747330000|2025-10-06 10:42:10|914.4|914|914.6|914.1|914.6|914.1|914.4|914|0
1759747340000|2025-10-06 10:42:20|914.7|914.2|914.8|914.3|914.8|914.3|914.6|914.2|30
1759747350000|2025-10-06 10:42:30|915|914.5|914.7|914.3|915|914.5|914.7|914.3|588
1759747360000|2025-10-06 10:42:40|914.6|914.1|914.6|914.1|914.6|914.1|914.5|914.1|588
1759747370000|2025-10-06 10:42:50|914.7|914.2|914.8|914.3|914.8|914.4|914.7|914.2|1
1759747380000|2025-10-06 10:43:00|914.9|914.5|914.9|914.5|914.9|914.5|914.9|914.5|49
1759747390000|2025-10-06 10:43:10|915||915||915||915||0
1759747400000|2025-10-06 10:43:20||914.6||914.5||914.6||914.5|0
1759747410000|2025-10-06 10:43:30|914.9|914.4|914.6|914.2|914.9|914.4|914.6|914.2|61
1759747420000|2025-10-06 10:43:40|914.7||914.7||914.7||914.7||0
1759747430000|2025-10-06 10:43:50|914.8|914.3|915|914.6|915|914.6|914.8|914.3|898
1759747440000|2025-10-06 10:44:00|915.1|914.7|915.3|914.8|915.3|914.8|915.1|914.7|0
1759747450000|2025-10-06 10:44:10|915.6|915.2|915.4|915.1|915.6|915.3|915.4|915.1|324
1759747460000|2025-10-06 10:44:20|915.3|915|915.1|914.8|915.3|915|915.1|914.8|341
1759747470000|2025-10-06 10:44:30|914.7|914.7|915.2|914.7|915.2|914.7|914.7|914.4|603
1759747480000|2025-10-06 10:44:40|915.4|914.8|915.2|914.8|915.4|914.9|915.2|914.8|0
1759747500000|2025-10-06 10:45:00|915.1|914.7|915.1|914.6|915.2|914.7|914.9|914.5|0
1759747510000|2025-10-06 10:45:10|915.5|915|915.1|914.7|915.5|915.1|914.9|914.6|1802
1759747520000|2025-10-06 10:45:20|915.2|914.9|915.3|914.8|915.3|914.9|915|914.7|120
1759747530000|2025-10-06 10:45:30|915.2|914.7|915.1|914.7|915.2|914.7|915.1|914.7|0
1759747540000|2025-10-06 10:45:40|915|914.5|914.6|914.2|915|914.5|914.5|914.2|371
1759747550000|2025-10-06 10:45:50|914.5|914.3|914.8|914.5|914.9|914.5|914.5|914.3|0
1759747560000|2025-10-06 10:46:00|914.9|914.2|914.1|913.7|914.9|914.2|914.1|913.7|990
1759747570000|2025-10-06 10:46:10|914.3|913.4|913.6|913.2|914.3|913.6|913.5|913.1|970
1759747580000|2025-10-06 10:46:20|913.4|913|913.5|913.1|913.6|913.1|913.4|913|298
1759747590000|2025-10-06 10:46:30|913.6|913.2|913.7|913.3|913.9|913.5|913.6|913.2|0
1759747600000|2025-10-06 10:46:40|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.1|250
1759747610000|2025-10-06 10:46:50|913.9|913.4|913.9|913.3|913.9|913.5|913.9|913.2|0
1759747620000|2025-10-06 10:47:00|914|913.5|914.4|914|914.4|914|913.9|913.4|1
1759747630000|2025-10-06 10:47:10|914.3|913.9|914|913.6|914.3|913.9|914|913.6|0
1759747640000|2025-10-06 10:47:20|914.1|913.5|914.1|913.6|914.1|913.6|914.1|913.5|0
1759747650000|2025-10-06 10:47:30|914|913.7|914.1|913.6|914.1|913.7|913.9|913.4|18
1759747660000|2025-10-06 10:47:40|914|913.5|913.7|913.2|914|913.6|913.7|913.2|618
1759747670000|2025-10-06 10:47:50|913.8|913.4|913.7|913.2|913.8|913.4|913.7|913.2|0
1759747680000|2025-10-06 10:48:00|913.8|913.1|913.6|913.1|913.8|913.1|913.6|913.1|0
1759747690000|2025-10-06 10:48:10|913.7|913.2|913.7|913.2|913.7|913.6|913.7|913.2|40
1759747700000|2025-10-06 10:48:20||913.3||913.2||913.3||913.2|18
1759747710000|2025-10-06 10:48:30|913.8|913.3|913.6|913.1|913.8|913.3|913.6|913.1|0
1759747720000|2025-10-06 10:48:40|913.7|913.2|913.6|913.2|913.7|913.2|913.6|913.1|900
1759747730000|2025-10-06 10:48:50|913.7|913.4|913.7|913.4|913.7|913.4|913.7|913.4|119
1759747740000|2025-10-06 10:49:00|913.8|913.6|914.5|914|914.5|914|913.7|913.6|300
1759747750000|2025-10-06 10:49:10|914.6|914.1|914.6|914.2|914.6|914.2|914.6|914.1|0
1759747760000|2025-10-06 10:49:20|914.9|914.4|914.9|914.4|915|914.4|914.9|914.4|582
1759747770000|2025-10-06 10:49:30|915.3|914.9|915.3|914.9|915.3|914.9|915.3|914.9|210
1759747780000|2025-10-06 10:49:40||915.1||915.1||915.1||915.1|1
1759747790000|2025-10-06 10:49:50|915.2|914.8|916.3|915.8|916.3|915.8|915.2|914.8|763
1759747800000|2025-10-06 10:50:00|916.4|916.1|916.3|915.8|916.5|916.1|916.2|915.8|0
1759747810000|2025-10-06 10:50:10|916.4|915.9|917.5|917|917.6|917.2|916.4|915.9|226
1759747820000|2025-10-06 10:50:20|917.6|917.1|918|917.7|918|917.7|917.6|917.1|478
1759747830000|2025-10-06 10:50:30|918.5|918.1|918.4|917.8|918.5|918.2|918.3|917.7|1779
1759747840000|2025-10-06 10:50:40|918.6|918.1|918|917.6|918.6|918.1|918|917.6|249
1759747850000|2025-10-06 10:50:50|918.1|917.5|918.6|918.2|918.6|918.2|918|917.5|189
1759747860000|2025-10-06 10:51:00|918.4|917.9|917.7|917.2|918.5|917.9|917.7|917.2|588
1759747870000|2025-10-06 10:51:10|917.8|917.4|917.9|917.4|918|917.5|917.8|917.3|50
1759747880000|2025-10-06 10:51:20|917.6|917.1|917.5|916.9|917.9|917.3|917.3|916.9|200
1759747890000|2025-10-06 10:51:30|917.4|916.8|915.9|915.5|917.4|916.8|915.7|915.3|448
1759747900000|2025-10-06 10:51:40|916.1|915.6|916.1|915.6|916.2|915.6|916.1|915.6|0
1759747910000|2025-10-06 10:51:50|916|915.7|916|915.6|916.1|915.7|915.8|915.5|50
1759747920000|2025-10-06 10:52:00|916.1|915.8|916.4|915.9|916.5|915.9|916.1|915.6|12
1759747930000|2025-10-06 10:52:10|916.3|915.8|915.8|915.2|916.3|915.8|915.5|915|149
1759747940000|2025-10-06 10:52:20|916|915.3|916.1|915.6|916.2|915.6|916|915.3|0
1759747950000|2025-10-06 10:52:30|916.2|915.7|916.2|915.7|916.4|915.7|916.2|915.7|0
1759747960000|2025-10-06 10:52:40|916.1|915.8|915.8|915.3|916.2|915.8|915.7|915.3|332
1759747970000|2025-10-06 10:52:50|915.9|915.4|916|915.4|916|915.4|915.8|915.4|78
1759747980000|2025-10-06 10:53:00|916.2|915.7|916.2|915.7|916.4|915.8|916|915.5|0
1759747990000|2025-10-06 10:53:10|916.1|915.8|916.2|915.7|916.2|915.8|916.1|915.7|0
1759748000000|2025-10-06 10:53:20|916.1|915.6|916.2|915.7|916.3|916|916.1|915.6|591
1759748010000|2025-10-06 10:53:30|916.3|915.8|916.2|915.7|916.3|915.8|916.2|915.7|0
1759748020000|2025-10-06 10:53:40|916.3|915.6|915.9|915.4|916.3|915.6|915.8|915.4|15
1759748030000|2025-10-06 10:53:50|916|915.6|915.1|914.8|916.1|915.6|915.1|914.8|0
1759748040000|2025-10-06 10:54:00|915.3|915|915.5|914.8|915.5|915|915|914.6|911
1759748050000|2025-10-06 10:54:10|915.6|915|915.2|914.7|915.6|915|915.2|914.7|0
1759748060000|2025-10-06 10:54:20|915.4|914.8|915.4|914.9|915.4|914.9|915.4|914.8|0
1759748070000|2025-10-06 10:54:30|915.5|915|915.7|915.1|916|915.4|915.4|915|0
1759748080000|2025-10-06 10:54:40|915.5|915|915.6|915|915.6|915|915.5|915|0
1759748090000|2025-10-06 10:54:50|915.5|914.9|915.6|915|915.7|915|915.4|914.9|0
1759748100000|2025-10-06 10:55:00|915.7|915.1|915.5|915.1|915.8|915.2|915.5|915.1|0
1759748110000|2025-10-06 10:55:10|915.4|915|915.5|915|915.5|915|915.4|915|0
1759748120000|2025-10-06 10:55:20|915.4||915.5||915.5||915.4||0
1759748130000|2025-10-06 10:55:30|915.4|914.9|915|914.4|915.5|915|915|914.4|0
1759748140000|2025-10-06 10:55:40|914.7|914.2|914.7|914.3|914.7|914.3|914.5|914|0
1759748150000|2025-10-06 10:55:50|914.8|914.4|914.6|914.2|915.1|914.6|914.6|914.2|574
1759748160000|2025-10-06 10:56:00|914.8|914.3|914.6|914.1|914.8|914.3|914.4|914|70
1759748170000|2025-10-06 10:56:10|914.7|914.2|914.7|914.3|914.7|914.3|914.7|914.2|0
1759748180000|2025-10-06 10:56:20|914.6|914.2|914.7|914.2|914.7|914.2|914.6|914.2|0
1759748190000|2025-10-06 10:56:30|914.6|914.3|914.7|914.2|914.7|914.3|914.6|914.2|0
1759748200000|2025-10-06 10:56:40|915.1|914.7|914.8|914.4|915.2|914.7|914.8|914.4|1099
1759748210000|2025-10-06 10:56:50|914.9|914.3|914.9|914.4|914.9|914.4|914.7|914.3|90
1759748220000|2025-10-06 10:57:00|915.1|914.6|915.1|914.7|915.1|914.7|915.1|914.6|0
1759748230000|2025-10-06 10:57:10|915.2|914.6|915.1|914.6|915.2|914.7|915|914.5|0
1759748240000|2025-10-06 10:57:20|915|914.3|914.7|914.3|915|914.3|914.7|914.3|349
1759748260000|2025-10-06 10:57:40|914.8|914.4|914.7|914.4|914.8|914.4|914.7|914.4|100
1759748270000|2025-10-06 10:57:50|914.9|914.3|915|914.7|915|914.7|914.8|914.3|0
1759748280000|2025-10-06 10:58:00|915.1|914.6|915.2|914.6|915.2|914.7|915.1|914.6|0
1759748290000|2025-10-06 10:58:10|915.1|914.7|915.1|914.6|915.1|914.8|915.1|914.6|67
1759748300000|2025-10-06 10:58:20|915.2||915.1||915.2||915.1||0
1759748310000|2025-10-06 10:58:30|915.2|914.5|915|914.5|915.2|914.6|914.9|914.5|4
1759748320000|2025-10-06 10:58:40|915.5|915|915.5|915.2|915.5|915.2|915.5|915|190
1759748330000|2025-10-06 10:58:50||915.1||915.1||915.1||915.1|0
1759748340000|2025-10-06 10:59:00|915.3|915|915.5|915.1|915.5|915.1|915.2|914.8|0
1759748350000|2025-10-06 10:59:10|915.4|915.2|915.7|915.3|916|915.5|915.4|915.2|591
1759748360000|2025-10-06 10:59:20|915.8|915.4|915.7|915.3|915.8|915.4|915.6|915.3|0
1759748370000|2025-10-06 10:59:30|915.6||915.7||915.7||915.6||0
1759748380000|2025-10-06 10:59:40|915.6|915.7|916.4|915.9|916.4|916|915.6|915.7|595
1759748390000|2025-10-06 10:59:50|916.3|916|916.5|916|916.5|916|916.3|915.9|0
1759748400000|2025-10-06 11:00:00|916.3|915.9|916.1|915.7|916.3|915.9|916.1|915.7|347
1759748410000|2025-10-06 11:00:10|916.2||916.2||916.2||916.2||0
1759748420000|2025-10-06 11:00:20|916.1||916||916.1||916||0
1759748430000|2025-10-06 11:00:30|916.2|915.6|915.9|915.6|916.2|915.6|915.9|915.6|252
1759748440000|2025-10-06 11:00:40|915.8|915.4|916.6|916.1|916.6|916.1|915.8|915.4|227
1759748450000|2025-10-06 11:00:50|916.5|916.2|916.9|916.4|916.9|916.4|916.5|916.2|0
1759748460000|2025-10-06 11:01:00|917.2|916.5|917.6|917.1|917.7|917.1|917.2|916.5|500
1759748470000|2025-10-06 11:01:10|917.8|917.2|917.8|917.2|917.8|917.2|917.8|917.2|0
1759748480000|2025-10-06 11:01:20|917.7|917.3|917.8|917.4|918|917.6|917.7|917.3|588
1759748490000|2025-10-06 11:01:30|917.9|917.5|918.4|917.9|918.4|917.9|917.7|917.3|0
1759748500000|2025-10-06 11:01:40|918.6|918|918.6|918.3|918.6|918.3|918.6|918|0
1759748510000|2025-10-06 11:01:50|918.5|918.2|918.5|918.1|918.5|918.2|918.5|918.1|0
1759748520000|2025-10-06 11:02:00|918.4|918|919.8|919.5|919.8|919.5|918.4|918|488
1759748530000|2025-10-06 11:02:10|919.7|919.7|919.8|919.4|919.8|919.7|919.7|919.3|229
1759748540000|2025-10-06 11:02:20|919.6|919.2|918.6|918.2|919.6|919.2|918.6|918.2|1835
1759748550000|2025-10-06 11:02:30|918.9|918.4|919.1|918.6|919.1|918.6|918.9|918.4|91
1759748560000|2025-10-06 11:02:40|919|918.7|919|918.6|919.1|918.7|918.9|918.6|82
1759748570000|2025-10-06 11:02:50|918.8|918.4|919|918.6|919.1|918.6|918.8|918.4|40
1759748580000|2025-10-06 11:03:00|918.9|918.4|919.1|918.6|919.1|918.6|918.6|918.2|783
1759748600000|2025-10-06 11:03:20|919.5|919|919.5|919.1|919.5|919.1|919.3|918.8|54
1759748610000|2025-10-06 11:03:30||919.2||919.2||919.2||919.2|900
1759748620000|2025-10-06 11:03:40|919.4|919.1|919.4|919.1|919.4|919.1|919.4|919.1|0
1759748630000|2025-10-06 11:03:50|919.5|919|919|918.6|919.5|919|919|918.6|1100
1759748640000|2025-10-06 11:04:00|918.9|918.5|918.7|918.3|918.9|918.5|918.7|918.3|25
1759748650000|2025-10-06 11:04:10|918.6|917.7|918|917.6|918.6|917.7|918|917.6|184
1759748660000|2025-10-06 11:04:20|917.8|917.5|919.2|918.7|919.2|918.7|917.7|917.3|295
1759748670000|2025-10-06 11:04:30|919.3|918.8|919.4|918.9|919.6|919.1|919.3|918.8|130
1759748680000|2025-10-06 11:04:40|919.5|919.1|919|918.5|919.6|919.1|919|918.5|151
1759748690000|2025-10-06 11:04:50|919.1|918.6|919.3|918.8|919.3|918.8|919|918.5|1
1759748700000|2025-10-06 11:05:00|919.4|918.7|919.3|918.8|919.4|918.9|919.3|918.7|0
1759748710000|2025-10-06 11:05:10|919.2|918.7|920.2|919.7|920.2|919.8|919.2|918.7|252
1759748720000|2025-10-06 11:05:20|920.1|920.3|920.3|919.9|920.8|920.3|920.1|919.9|740
1759748730000|2025-10-06 11:05:30|920.2|919.7|920.6|920.1|920.6|920.1|920.1|919.7|250
1759748740000|2025-10-06 11:05:40|920.1|920.2|920.4|919.9|920.5|920.2|920.1|919.7|600
1759748750000|2025-10-06 11:05:50|920.5|919.8|920.1|919.7|920.5|919.8|920.1|919.7|0
1759748760000|2025-10-06 11:06:00|920.2|919.8|920.2|919.8|920.2|919.8|920.1|919.7|0
1759748770000|2025-10-06 11:06:10|920.1|919.7|919.2|918.7|920.1|919.7|918.8|918.5|463
1759748780000|2025-10-06 11:06:20|919.1|918.3|918.8|918.5|919.1|918.7|918.7|918.3|191
1759748790000|2025-10-06 11:06:30|919.2|918.8|918.7|918.3|919.2|918.8|918.7|918.3|204
1759748800000|2025-10-06 11:06:40|918.5|918.1|918.6|918.2|918.6|918.2|918.3|917.9|1545
1759748810000|2025-10-06 11:06:50|918.7|918.1|918.5|918.1|918.8|918.3|918.5|918.1|0
1759748820000|2025-10-06 11:07:00|918.6|918.2|918.5|918.1|918.7|918.3|918.2|917.9|362
1759748830000|2025-10-06 11:07:10|918.8|918.4|918.8|918.4|918.9|918.5|918.8|918.4|300
1759748840000|2025-10-06 11:07:20|918.5|918.1|918.9|918.5|918.9|918.5|918.5|918.1|203
1759748850000|2025-10-06 11:07:30|919|918.4|919.3|918.8|919.4|919|919|918.4|0
1759748860000|2025-10-06 11:07:40|919.2|918.7|919.2|918.8|919.2|918.8|919|918.7|0
1759748870000|2025-10-06 11:07:50|919.4|918.9|919|918.6|919.4|919.1|919|918.6|574
1759748880000|2025-10-06 11:08:00|918.8|918.7|918.9|918.6|919.2|918.7|918.8|918.6|376
1759748890000|2025-10-06 11:08:10|919.2|918.7|919.1|918.7|919.2|918.7|919|918.7|190
1759748900000|2025-10-06 11:08:20|919.2|919|919.2|918.8|919.5|919|919.2|918.8|0
1759748910000|2025-10-06 11:08:30|919|918.6|918.8|918.3|919|918.6|918.7|918.3|588
1759748920000|2025-10-06 11:08:40|918.7|918.2|918.4|918|918.7|918.2|918.4|918|588
1759748930000|2025-10-06 11:08:50|917.9|917.5|917.9|917.6|917.9|917.6|917.9|917.5|381
1759748940000|2025-10-06 11:09:00|918|917.7|918|917.6|918|917.7|918|917.6|687
1759748950000|2025-10-06 11:09:10|917.6|917.5|917.6|917.2|917.7|917.5|917.6|917.1|0
1759748960000|2025-10-06 11:09:20|917.7|917.3|917.7|917.4|917.8|917.4|917.5|917.1|1890
1759748970000|2025-10-06 11:09:30|917.8|917.5|917.8|917.4|918.1|917.8|917.8|917.4|42
1759748980000|2025-10-06 11:09:40|917.7|917.5|917.5|917.1|917.8|917.5|917.5|917.1|304
1759748990000|2025-10-06 11:09:50|917.9|917.2|917.9|917.5|917.9|917.6|917.9|917.1|93
1759749000000|2025-10-06 11:10:00|918.6|917.4|918.3|917.9|918.6|918.2|918.3|917.4|588
1759749010000|2025-10-06 11:10:10|918|917.6|917.6|917.1|918|917.6|917.6|917.1|762
1759749020000|2025-10-06 11:10:20|917.5|916.9|918.1|917.7|918.1|917.7|917.3|916.9|640
1759749030000|2025-10-06 11:10:30|918.2||918.2||918.2||918.2||0
1759749040000|2025-10-06 11:10:40|918.3|917.9|918.1|917.8|918.4|917.9|918.1|917.8|50
1759749050000|2025-10-06 11:10:50|918|917.6|918.9|918.4|918.9|918.4|918|917.6|1277
1759749060000|2025-10-06 11:11:00|918.8|918.3|918.5|918.1|918.9|918.5|918.5|918.1|0
1759749070000|2025-10-06 11:11:10|918.4|917.8|918.4|918.1|918.4|918.1|918.2|917.8|118
1759749080000|2025-10-06 11:11:20|918.1|917.7|918.1|917.7|918.1|917.8|918.1|917.7|1200
1759749090000|2025-10-06 11:11:30|918.2|917.8|918.3|917.8|918.3|917.9|917.5|917.1|588
1759749100000|2025-10-06 11:11:40|918.4|917.9|918.5|918.1|918.6|918.1|918.4|917.9|50
1759749110000|2025-10-06 11:11:50|918.4|918.2|918.4|918|918.4|918.2|918.4|918|0
1759749120000|2025-10-06 11:12:00|918.5|918.2|918.6|918.2|918.6|918.2|918.5|918|0
1759749130000|2025-10-06 11:12:10|918.5|918.1|918.6|918.2|918.6|918.2|918.5|918.1|17
1759749140000|2025-10-06 11:12:20|918.8|918.4|918.4|918.1|918.8|918.4|918.4|918.1|0
1759749150000|2025-10-06 11:12:30|918.5||918.4||918.5||918.4||0
1759749160000|2025-10-06 11:12:40|918.6|918.2|918.5|918.1|918.6|918.2|918.5|918.1|0
1759749170000|2025-10-06 11:12:50|918.6|918.2|918.7|918.3|918.7|918.3|918.6|918.2|1000
1759749180000|2025-10-06 11:13:00|918.6|918.2|918.7|918.2|918.7|918.2|918.6|918.2|1050
1759749190000|2025-10-06 11:13:10|918.6|918.3|918.9|918.5|918.9|918.5|918.6|918.2|0
1759749200000|2025-10-06 11:13:20|919|918.6|918.9|918.6|919.1|918.6|918.9|918.6|0
1759749210000|2025-10-06 11:13:30|919|918.7|919|918.7|919.1|918.7|919|918.7|0
1759749220000|2025-10-06 11:13:40|918.9|918.6|918.9|918.5|919.1|918.7|918.9|918.5|0
1759749230000|2025-10-06 11:13:50|918.7|918.4|918.7|918.2|919|918.5|918.5|918.2|0
1759749240000|2025-10-06 11:14:00|918.6|918.1|918.8|918.3|918.8|918.3|918.5|918.1|0
1759749250000|2025-10-06 11:14:10|919|918.4|918.9|918.4|919.1|918.5|918.7|918.3|567
1759749260000|2025-10-06 11:14:20||918.5||918.5||918.5||918.5|0
1759749280000|2025-10-06 11:14:40|919.1|918.6|919.2|918.9|919.4|918.9|918.6|918.3|425
1759749290000|2025-10-06 11:14:50|919.1|918.8|919.2|918.8|919.3|918.8|919.1|918.8|0
1759749300000|2025-10-06 11:15:00|919|918.6|919.1|918.7|919.1|918.8|919|918.6|110
1759749310000|2025-10-06 11:15:10|919|918.6|919.1|918.6|919.1|918.6|919|918.6|0
1759749320000|2025-10-06 11:15:20|918.9|918.5|918.9|918.5|919|918.5|918.8|918.5|0
1759749330000|2025-10-06 11:15:30|919|918.4|918.7|918.3|919|918.4|918.6|918.3|0
1759749340000|2025-10-06 11:15:40|918.2|918.4|918.5|918|918.6|918.4|918.2|917.8|1200
1759749350000|2025-10-06 11:15:50|918.8|918.4|918.7|918.3|918.8|918.4|918.6|918.2|704
1759749360000|2025-10-06 11:16:00|918.6|918.2|918.7|918.3|918.7|918.3|918.6|918.2|0
1759749370000|2025-10-06 11:16:10|918.4|918|918|917.7|918.4|918|918|917.6|988
1759749380000|2025-10-06 11:16:20|917.9|917.6|917.9|917.5|918|917.6|917.9|917.4|0
1759749390000|2025-10-06 11:16:30|917.5|917.2|917.5|917.2|917.5|917.2|917.5|917.2|0
1759749400000|2025-10-06 11:16:40|917.6||917.6||917.6||917.6||0
1759749410000|2025-10-06 11:16:50|917.5|917.3|918.1|917.7|918.1|917.7|917.5|917.3|258
1759749420000|2025-10-06 11:17:00|917.9|917.8|917.9|917.5|918.1|917.8|917.9|917.5|0
1759749430000|2025-10-06 11:17:10|918|917.6|918.5|918.1|918.6|918.3|918|917.6|1139
1759749440000|2025-10-06 11:17:20|918.6|918.2|918.7|918.3|918.7|918.3|918.6|918.2|1
1759749450000|2025-10-06 11:17:30|918.6|918.2|918.5|918.1|918.6|918.2|918.5|918.1|0
1759749460000|2025-10-06 11:17:40|918.3|918|918.6|918.1|918.6|918.1|918.2|917.9|181
1759749470000|2025-10-06 11:17:50|918.5|918|918.2|917.7|918.5|918|918.1|917.7|0
1759749480000|2025-10-06 11:18:00|918.4|918|918.2|917.9|918.4|918|918.2|917.9|714
1759749490000|2025-10-06 11:18:10||917.8||917.8||917.8||917.8|0
1759749500000|2025-10-06 11:18:20|918.3|918|918.5|918.1|918.5|918.1|918.3|918|0
1759749510000|2025-10-06 11:18:30|918.4|918|918.3|917.9|918.4|918|918.3|917.9|0
1759749520000|2025-10-06 11:18:40|918.2|917.8|918.3|917.9|918.3|917.9|918.2|917.8|0
1759749530000|2025-10-06 11:18:50|918.1|917.8|917.8|917.5|918.1|917.8|917.8|917.5|0
1759749540000|2025-10-06 11:19:00|918.1|917.7|918.1|917.7|918.3|917.9|918|917.6|90
1759749550000|2025-10-06 11:19:10|918.2|917.8|918.1|917.7|918.3|917.9|918|917.6|106
1759749560000|2025-10-06 11:19:20|918.3|917.8|918.1|917.7|918.3|918|918.1|917.7|303
1759749570000|2025-10-06 11:19:30|918|917.6|918|917.6|918.2|917.8|918|917.5|0
1759749580000|2025-10-06 11:19:40|918.3|917.7|918.2|917.8|918.3|917.9|918.2|917.5|1176
1759749590000|2025-10-06 11:19:50|918.5|918|918.5|918.1|918.6|918.2|918.5|918|588
1759749600000|2025-10-06 11:20:00|918.4|918|918.5|918.1|918.9|918.4|918.4|918|988
1759749610000|2025-10-06 11:20:10|918.4|918.4|918.8|918.4|918.8|918.4|918.4|918.2|0
1759749620000|2025-10-06 11:20:20|918.7|918.3|918.1|917.8|918.8|918.4|918.1|917.8|588
1759749630000|2025-10-06 11:20:30|918.2|917.9|918.5|918|918.6|918.1|918.1|917.9|951
1759749640000|2025-10-06 11:20:40|918.4|917.9|917.5|917|918.4|917.9|917.4|917|457
1759749650000|2025-10-06 11:20:50|917.7|917.2|917.5|916.9|917.7|917.2|917.5|916.9|214
1759749660000|2025-10-06 11:21:00|916.9|917|917|916.5|917|917|916.7|916.3|1288
1759749670000|2025-10-06 11:21:10|917.1|916.7|916.9|916.4|917.1|916.7|916.9|916.4|0
1759749680000|2025-10-06 11:21:20|917|916.5|917.1|916.7|917.1|916.8|917|916.5|0
1759749690000|2025-10-06 11:21:30|917.2|916.8|917.6|917.2|917.7|917.2|917.2|916.8|40
1759749700000|2025-10-06 11:21:40|917.7|917.1|917.5|917.1|917.7|917.1|917.5|917.1|0
1759749710000|2025-10-06 11:21:50|917.7|917.2|917.7|917.2|917.7|917.2|917.6|917.2|20
1759749720000|2025-10-06 11:22:00|917.4|917.3|917.2|916.8|917.4|917.3|917.1|916.7|340
1759749730000|2025-10-06 11:22:10|917.3|916.9|917.5|917|917.5|917|917.3|916.8|300
1759749740000|2025-10-06 11:22:20|917.4|916.9|917.3|916.9|917.4|917|917.3|916.9|0
1759749750000|2025-10-06 11:22:30|917.4|917|917.3|916.9|917.4|917|917.3|916.9|0
1759749760000|2025-10-06 11:22:40|917.2|916.8|917.3|917|917.3|917|917.1|916.7|0
1759749770000|2025-10-06 11:22:50|917.4|917.1|917.6|917.3|917.7|917.3|917.4|917.1|0
1759749780000|2025-10-06 11:23:00|917.7|917.4|918|917.6|918|917.6|917.7|917.4|110
1759749790000|2025-10-06 11:23:10|918.2|917.7|918.2|917.9|918.2|917.9|918.2|917.7|327
1759749800000|2025-10-06 11:23:20|918.1|917.8|918|917.6|918.1|917.8|917.9|917.5|0
1759749810000|2025-10-06 11:23:30|917.9|917.5|917.9|917.5|917.9|917.5|917.9|917.5|0
1759749820000|2025-10-06 11:23:40|918|917.6|917.9|917.5|918|917.6|917.9|917.5|0
1759749830000|2025-10-06 11:23:50|918|917.6|918.2|917.8|918.2|917.8|918|917.6|15
1759749840000|2025-10-06 11:24:00|918.4|918|918.5|918|918.5|918.1|918.4|918|421
1759749850000|2025-10-06 11:24:10|918.6|918.2|918.8|918.4|918.8|918.4|918.5|918.1|0
1759749860000|2025-10-06 11:24:20|918.7|918.6|918.9|918.6|918.9|918.6|918.7|918.6|0
1759749870000|2025-10-06 11:24:30|918.7|918.5|918.8|918.4|918.9|918.5|918.7|918.3|0
1759749880000|2025-10-06 11:24:40||918.3||918.4||918.4||918.3|0
1759749890000|2025-10-06 11:24:50|919|918.6|918.8|918.5|919|918.6|918.8|918.5|0
1759749900000|2025-10-06 11:25:00||918.4||918.4||918.4||918.4|0
1759749910000|2025-10-06 11:25:10|918.7|918.3|918.9|918.5|919|918.5|918.7|918.3|0
1759749920000|2025-10-06 11:25:20|918.6|918.1|918.4|918|918.6|918.1|918.4|918|889
1759749930000|2025-10-06 11:25:30|918.3||918.3||918.5||918.3||0
1759749940000|2025-10-06 11:25:40|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|0
1759749950000|2025-10-06 11:25:50|918.3|918|918.4|918|918.5|918.1|918.3|918|95
1759749960000|2025-10-06 11:26:00|918.5|918.1|918.6|918.2|918.6|918.2|918.5|918.1|0
1759749970000|2025-10-06 11:26:10|918.8|918.3|918.8|918.4|918.8|918.4|918.8|918.3|0
1759749980000|2025-10-06 11:26:20|918.9|918.5|918.7|918.3|918.9|918.5|918.7|918.2|100
1759749990000|2025-10-06 11:26:30|918.6|918.2|918.8|918.6|918.8|918.6|918.6|918.2|0
1759750000000|2025-10-06 11:26:40|919|918.7|919.1|918.7|919.2|918.8|919|918.6|639
1759750010000|2025-10-06 11:26:50|918.9|918.5|918.9|918.5|918.9|918.5|918.9|918.5|0
1759750020000|2025-10-06 11:27:00|918.7|918.4|918.7|918.3|919|918.7|918.6|918.2|347
1759750030000|2025-10-06 11:27:10|918.8|918.4|918.8|918.5|918.8|918.5|918.7|918.3|0
1759750040000|2025-10-06 11:27:20|918.9|918.4|919|918.6|919|918.6|918.8|918.4|0
1759750050000|2025-10-06 11:27:30|919.2|918.8|918.9|918.5|919.2|918.8|918.9|918.5|131
1759750060000|2025-10-06 11:27:40|919.1|918.7|919.1|918.7|919.1|918.7|919.1|918.7|700
1759750070000|2025-10-06 11:27:50|919|918.8|918.7|918.4|919|918.8|918.7|918.4|85
1759750080000|2025-10-06 11:28:00|918.6|918.3|918.4|918|918.6|918.3|918.3|918|0
1759750090000|2025-10-06 11:28:10|918.3|918.1|918.5|918.1|918.5|918.1|918.3|918.1|0
1759750100000|2025-10-06 11:28:20|918.4|918|917.8|917.5|918.5|918.1|917.8|917.5|193
1759750110000|2025-10-06 11:28:30|917.9|917.6|917.9|917.5|918.1|917.6|917.9|917.5|400
1759750120000|2025-10-06 11:28:40|918|917.4|918.4|918|918.4|918|918|917.4|50
1759750130000|2025-10-06 11:28:50|918.3|917.8|918.2|917.8|918.3|917.8|918.2|917.8|0
1759750140000|2025-10-06 11:29:00|918.3|918|918.4|917.9|918.5|918|918.3|917.9|0
1759750150000|2025-10-06 11:29:10|918.2|917.8|918.3|917.8|918.3|917.8|918.2|917.8|0
1759750160000|2025-10-06 11:29:20|918.2|917.7|917.8|917.3|918.2|917.7|917.8|917.3|1000
1759750170000|2025-10-06 11:29:30|917.7|917.4|917.5|917.1|917.8|917.4|917.5|917.1|0
1759750180000|2025-10-06 11:29:40|917.4|917|917.4|917|917.4|917|917.4|917|0
1759750190000|2025-10-06 11:29:50|917.3|917.1|917.3|917|917.5|917.1|917.3|917|582
1759750200000|2025-10-06 11:30:00|917.5|917.1|917.4|916.9|917.5|917.1|917.2|916.8|418
1759750210000|2025-10-06 11:30:10|917.3|916.8|917.1|916.7|917.4|916.9|916.9|916.5|0
1759750220000|2025-10-06 11:30:20|916.8|916.6|916.8|916.4|916.8|916.6|916.8|916.4|2
1759750230000|2025-10-06 11:30:30|916.7||916.8||916.8||916.7||0
1759750240000|2025-10-06 11:30:40|917|916.5|916.5|916.1|917|916.5|916.5|916.1|54
1759750250000|2025-10-06 11:30:50|916.4|916|916.5|916.1|916.9|916.3|916.3|916|0
1759750260000|2025-10-06 11:31:00|916.6|916.2|916.8|916.2|916.8|916.2|916.6|916.2|0
1759750270000|2025-10-06 11:31:10|916.7|916.1|916.3|915.9|916.7|916.1|916.3|915.9|1486
1759750280000|2025-10-06 11:31:20|916.4||916.3||916.4||916.3||0
1759750290000|2025-10-06 11:31:30|916.2|916|916.3|915.9|916.5|916|916.2|915.9|0
1759750300000|2025-10-06 11:31:40|916.4|915.7|916.2|915.7|916.5|916.1|916.1|915.7|277
1759750310000|2025-10-06 11:31:50|916|915.6|915.9|915.3|916|915.6|915.7|915.3|936
1759750320000|2025-10-06 11:32:00|915.8|915.4|915.8|915.3|916.1|915.6|915.8|915.3|0
1759750330000|2025-10-06 11:32:10|916|915.5|916|915.6|916.1|915.6|916|915.5|0
1759750340000|2025-10-06 11:32:20|916.4|915.9|916.6|916.1|916.6|916.1|916.4|915.9|0
1759750350000|2025-10-06 11:32:30|916.7|916.2|916.7|916.3|916.7|916.3|916.7|916.2|170
1759750360000|2025-10-06 11:32:40|916.8|916.4|916.8|916.4|916.8|916.4|916.7|916.4|160
1759750370000|2025-10-06 11:32:50|916.6|916.3|916.7|916.3|916.7|916.3|916.6|916.3|0
1759750380000|2025-10-06 11:33:00|916.6|915.9|916.1|915.8|916.6|915.9|916.1|915.8|696
1759750390000|2025-10-06 11:33:10|916.4|915.9|916.5|916.1|916.5|916.1|916.4|915.9|90
1759750400000|2025-10-06 11:33:20|916.4|916|916.6|916.1|916.6|916.1|916.4|916|120
1759750410000|2025-10-06 11:33:30|916.7|916.2|916.7|916.2|916.7|916.2|916.6|916.1|0
1759750420000|2025-10-06 11:33:40|916.6|916.3|916.4|915.9|916.6|916.3|916.4|915.9|87
1759750430000|2025-10-06 11:33:50|916.5|916|916.5|916.1|916.5|916.1|916.5|916|0
1759750440000|2025-10-06 11:34:00|916.6|916|916.6|916.1|916.6|916.1|916.5|916|0
1759750460000|2025-10-06 11:34:20|916.7|916.2|916.6|916.2|916.7|916.2|916.6|916.2|14
1759750470000|2025-10-06 11:34:30|916.5|916.1|916.6|916.1|916.7|916.3|916.5|916|0
1759750480000|2025-10-06 11:34:40|916.4|916|916.6|916.1|916.6|916.1|916.4|915.9|0
1759750490000|2025-10-06 11:34:50|916.7|916.2|916.9|916.4|917|916.6|916.6|916.1|0
1759750500000|2025-10-06 11:35:00|917.2|916.7|917|916.5|917.2|916.8|917|916.5|382
1759750510000|2025-10-06 11:35:10||916.6||916.4||916.6||916.4|0
1759750520000|2025-10-06 11:35:20|916.4|916|916.5|916|916.5|916|916.4|916|252
1759750530000|2025-10-06 11:35:30|916.4||916.5||916.5||916.4||0
1759750540000|2025-10-06 11:35:40|916.6|916.1|916.4|916|916.6|916.1|916.4|916|0
1759750550000|2025-10-06 11:35:50|916.6|916.1|916.5|916.1|916.6|916.2|916.5|916.1|500
1759750560000|2025-10-06 11:36:00|916.4|916|916.4|916.1|916.4|916.1|916.4|916|0
1759750570000|2025-10-06 11:36:10|916.5|916.2|916.8|916.2|916.8|916.3|916.5|916|1148
1759750580000|2025-10-06 11:36:20|916.6|916.1|916.6|916.1|916.8|916.3|916.6|916.1|0
1759750590000|2025-10-06 11:36:30|916.7|916|916.7|916.2|916.8|916.3|916.6|916|0
1759750600000|2025-10-06 11:36:40|916.6|916.3|916.7|916.4|916.7|916.4|916.6|916.3|0
1759750610000|2025-10-06 11:36:50|916.8|916.3|916.6|916.1|916.8|916.3|916.6|916.1|0
1759750620000|2025-10-06 11:37:00|916.5|916|916.7|916.3|916.7|916.3|916.4|916|0
1759750630000|2025-10-06 11:37:10|916.6|916|916.9|916.4|916.9|916.5|916.5|916|0
1759750640000|2025-10-06 11:37:20|916.8|916.5|916.7|916.2|916.8|916.5|916.6|916.1|0
1759750650000|2025-10-06 11:37:30|916.6||916.6||916.6||916.6||0
1759750660000|2025-10-06 11:37:40|916.7||916.6||916.7||916.6||0
1759750670000|2025-10-06 11:37:50|916.5|916.1|916.7|916.2|916.7|916.2|916.5|916.1|0
1759750680000|2025-10-06 11:38:00|916.6|916.4|916.8|916.4|916.9|916.5|916.6|916.3|188
1759750690000|2025-10-06 11:38:10|916.9|916.5|916.6|916.2|916.9|916.5|916.6|916.2|0
1759750700000|2025-10-06 11:38:20|916.7|916.3|916.9|916.5|916.9|916.5|916.7|916.3|0
1759750710000|2025-10-06 11:38:30|917|916.6|916.9|916.5|917|916.6|916.8|916.4|0
1759750720000|2025-10-06 11:38:40|917|916.6|916.9|916.4|917.2|916.8|916.9|916.4|215
1759750730000|2025-10-06 11:38:50|917.2|916.8|917.2|916.7|917.2|916.8|917.1|916.6|139
1759750740000|2025-10-06 11:39:00|917|916.2|916.8|916.3|917|916.5|916.6|916.2|437
1759750750000|2025-10-06 11:39:10|916.7|916.2|916.7|916.3|916.7|916.3|916.6|916.2|0
1759750760000|2025-10-06 11:39:20|916.8|916.2|916.7|916.3|916.8|916.3|916.6|916.2|33
1759750770000|2025-10-06 11:39:30|916.8|916.4|916.6|916.1|916.8|916.4|916.6|916.1|0
1759750780000|2025-10-06 11:39:40||916.2||916.2||916.2||916.2|0
1759750790000|2025-10-06 11:39:50|916.5|916.1|916.5|916.1|916.5|916.1|916.5|916.1|20
1759750800000|2025-10-06 11:40:00|916.6|916.2|916.7|916.3|916.8|916.4|916.6|916.2|0
1759750810000|2025-10-06 11:40:10|916.6||916.8||916.8||916.6||0
1759750820000|2025-10-06 11:40:20|916.7|916.2|916.7|916.1|916.7|916.4|916.6|916.1|0
1759750830000|2025-10-06 11:40:30|916.6|916|916.7|916.2|916.8|916.4|916.4|916|0
1759750840000|2025-10-06 11:40:40|916.6|916.3|916.5|916|916.6|916.3|916.5|916|0
1759750850000|2025-10-06 11:40:50|916.8|916.1|916.7|916.2|916.8|916.4|916.7|916.1|162
1759750860000|2025-10-06 11:41:00|916.8|916.3|916.7|916.2|916.8|916.3|916.6|916.2|0
1759750870000|2025-10-06 11:41:10|916.8|916.5|916.8|916.5|916.8|916.5|916.8|916.5|0
1759750880000|2025-10-06 11:41:20|916.9||916.9||916.9||916.9||0
1759750890000|2025-10-06 11:41:30|917|916.6|917|916.7|917|916.7|917|916.5|0
1759750900000|2025-10-06 11:41:40|916.9|916.6|916.8|916.5|916.9|916.6|916.8|916.5|0
1759750910000|2025-10-06 11:41:50|916.6|916.2|916.7|916.2|916.7|916.2|916.6|916.2|2390
1759750920000|2025-10-06 11:42:00|916.8|916.3|916.7|916.2|916.8|916.4|916.6|916.2|200
1759750930000|2025-10-06 11:42:10|916.5|916.3|916.5|916.2|916.6|916.3|916.5|916.2|0
1759750940000|2025-10-06 11:42:20|916.6||916.6||916.6||916.6||1487
1759750950000|2025-10-06 11:42:30|916.7|916.3|916.6|916.2|916.7|916.3|916.6|916.2|0
1759750960000|2025-10-06 11:42:40|916.7||916.5||916.7||916.5||2000
1759750970000|2025-10-06 11:42:50|916.7|916.3|916.8|916.3|916.8|916.3|916.7|916.2|0
1759750980000|2025-10-06 11:43:00|917|916.4|917.4|917.1|917.4|917.1|917|916.4|32
1759750990000|2025-10-06 11:43:10|917.3|916.9|917.3|916.8|917.3|916.9|917.1|916.7|341
1759751000000|2025-10-06 11:43:20|917.1|916.9|917|916.6|917.3|916.9|917|916.6|374
1759751010000|2025-10-06 11:43:30|917.1|916.7|917.2|917|917.2|917|917.1|916.6|0
1759751020000|2025-10-06 11:43:40|917.3|917.1|917.6|917.1|917.6|917.1|917.3|917|81
1759751030000|2025-10-06 11:43:50|917.5|917|917.3|917|917.5|917.1|917.3|917|0
1759751040000|2025-10-06 11:44:00|917.4|916.6|917|916.5|917.4|916.9|917|916.5|865
1759751050000|2025-10-06 11:44:10|917.1|916.6|917|916.5|917.1|916.7|916.8|916.4|376
1759751060000|2025-10-06 11:44:20|917.1|916.6|917.3|916.8|917.3|916.8|917|916.5|0
1759751070000|2025-10-06 11:44:30|917.2|916.7|917.2|916.8|917.2|916.8|917.1|916.6|0
1759751090000|2025-10-06 11:44:50|917.3|916.9|917.4|916.9|917.4|917|917.3|916.9|0
1759751100000|2025-10-06 11:45:00|917.5|917.1|917.3|916.9|917.5|917.1|917.1|916.8|1091
1759751110000|2025-10-06 11:45:10|917.4|917.1|917.7|917.3|917.8|917.4|917.4|917|1426
1759751120000|2025-10-06 11:45:20|917.8|917.2|917.8|917.5|917.8|917.5|917.6|917.2|0
1759751130000|2025-10-06 11:45:30|917.7|917.3|917.8|917.4|917.8|917.4|917.6|917.2|0
1759751140000|2025-10-06 11:45:40||917.5||917.4||917.5||917.4|0
1759751160000|2025-10-06 11:46:00|917.5|917.2|917.4|917|917.6|917.2|917.4|917|0
1759751170000|2025-10-06 11:46:10|916.9|916.6|917|916.6|917|916.6|916.7|916.5|553
1759751180000|2025-10-06 11:46:20|916.8|916.4|917|916.6|917|916.6|916.7|916.4|693
1759751190000|2025-10-06 11:46:30|917.1|916.7|916.8|916.3|917.1|916.7|916.8|916.3|0
1759751200000|2025-10-06 11:46:40|916.9|916.5|916.8|916.5|917|916.5|916.8|916.3|0
1759751210000|2025-10-06 11:46:50|916.9|916.4|916.9|916.5|916.9|916.5|916.9|916.3|0
1759751220000|2025-10-06 11:47:00|917|916.4|917|916.4|917|916.7|917|916.4|0
1759751230000|2025-10-06 11:47:10|916.9||917||917||916.9||0
1759751250000|2025-10-06 11:47:30|916.9|916.3|916.7|916.3|916.9|916.3|916.7|916.3|0
1759751260000|2025-10-06 11:47:40|916.8|916.4|916.9|916.4|916.9|916.4|916.8|916.4|0
1759751270000|2025-10-06 11:47:50|917|916.7|917|916.7|917|916.8|917|916.5|195
1759751280000|2025-10-06 11:48:00|917.5|916.8|917.4|917|917.5|917.1|917.4|916.8|848
1759751290000|2025-10-06 11:48:10|917.5|917.2|917.5|917.2|917.6|917.2|917.5|917.1|25
1759751300000|2025-10-06 11:48:20|917.4|917.1|917|916.6|917.5|917.1|917|916.6|217
1759751310000|2025-10-06 11:48:30|916.7|916.5|916.8|916.4|916.8|916.5|916.6|916.2|353
1759751320000|2025-10-06 11:48:40|916.7|916.3|916.7|916.3|916.8|916.3|916.7|916.3|0
1759751330000|2025-10-06 11:48:50|916.6|916.2|916.6|916.3|916.6|916.3|916.6|916.2|0
1759751340000|2025-10-06 11:49:00||916.2||916.2||916.2||916.2|0
1759751350000|2025-10-06 11:49:10|916.5|915.9|916.4|915.9|916.5|915.9|916.4|915.9|588
1759751360000|2025-10-06 11:49:20|916.5|916|916.4|916|916.5|916|916.4|916|0
1759751370000|2025-10-06 11:49:30||915.9||915.9||915.9||915.9|0
1759751380000|2025-10-06 11:49:40|916.2|916|916.3|915.8|916.3|916|916|915.6|342
1759751390000|2025-10-06 11:49:50|916.4|915.9|916.7|916.2|916.7|916.2|916.4|915.9|243
1759751400000|2025-10-06 11:50:00|916.8|916.4|916.6|916.1|916.8|916.4|916.5|916.1|34
1759751410000|2025-10-06 11:50:10|916.5|916.2|916.5|916.1|916.6|916.2|916.5|916.1|0
1759751420000|2025-10-06 11:50:20|916.2|915.8|916.2|915.7|916.5|916|915.9|915.6|738
1759751430000|2025-10-06 11:50:30|916.1|915.6|915.6|915.3|916.2|915.6|915.6|915.3|630
1759751440000|2025-10-06 11:50:40|915.5|915.4|915.3|915|915.7|915.4|915.3|915|212
1759751450000|2025-10-06 11:50:50|915.6|915.1|915.6|915.2|915.7|915.3|915.6|915.1|588
1759751460000|2025-10-06 11:51:00|915.5|915.3|915.8|915.3|915.8|915.3|915.5|915.3|54
1759751470000|2025-10-06 11:51:10|915.9|915.4|915.7|915.4|915.9|915.5|915.7|915.4|0
1759751480000|2025-10-06 11:51:20|915.8|915.5|915.8|915.4|915.8|915.5|915.8|915.4|23
1759751490000|2025-10-06 11:51:30|915.7|915.7|916.2|915.7|916.2|915.7|915.7|915.5|203
1759751500000|2025-10-06 11:51:40|916.1|915.8|916.3|915.9|916.3|915.9|916.1|915.8|0
1759751510000|2025-10-06 11:51:50|916.5|916|916.4|916|916.5|916|916.3|915.9|20
1759751520000|2025-10-06 11:52:00|916.5|916.1|916.3|915.9|916.6|916.2|916.3|915.9|1352
1759751530000|2025-10-06 11:52:10|916.2|916|916.5|916|916.5|916.1|916.2|916|404
1759751540000|2025-10-06 11:52:20|916.4|916.1|916.4|916|916.4|916.1|916.3|916|588
1759751550000|2025-10-06 11:52:30|916.3|915.9|916.3|916|916.4|916|916.3|915.9|54
1759751560000|2025-10-06 11:52:40|916.2|916.1|917.1|916.7|917.1|916.7|916.2|916|1436
1759751570000|2025-10-06 11:52:50|917|916.6|917.1|916.7|917.2|916.8|917|916.6|0
1759751580000|2025-10-06 11:53:00|917.2|916.6|917|916.6|917.2|916.6|917|916.6|0
1759751590000|2025-10-06 11:53:10|916.9|916.5|916.7|916.4|917.1|916.6|916.7|916.4|93
1759751600000|2025-10-06 11:53:20|917|916.3|916.9|916.5|917|916.6|916.9|916.3|3387
1759751610000|2025-10-06 11:53:30|917.1|916.7|916.8|916.4|917.1|916.7|916.8|916.4|256
1759751620000|2025-10-06 11:53:40|917|916.6|916.8|916.4|917|916.6|916.8|916.4|0
1759751630000|2025-10-06 11:53:50|916.7|916.5|916.8|916.4|916.8|916.5|916.7|916.3|0
1759751640000|2025-10-06 11:54:00|916.7||916.7||916.7||916.7||400
1759751650000|2025-10-06 11:54:10|916.8||916.8||916.8||916.7||300
1759751660000|2025-10-06 11:54:20|917|916.5|917|916.6|917|916.6|917|916.5|0
1759751670000|2025-10-06 11:54:30|917.1|916.8|917.1|916.8|917.1|916.8|917.1|916.8|385
1759751680000|2025-10-06 11:54:40|917.2|916.9|916.9|916.6|917.2|917|916.9|916.6|271
1759751690000|2025-10-06 11:54:50|917.1|916.7|916.5|916.2|917.1|916.7|916.5|916.2|549
1759751700000|2025-10-06 11:55:00|916.4|916.1|916.4|916.1|916.6|916.1|916.4|916.1|0
1759751710000|2025-10-06 11:55:10|916.5|916|916.3|915.9|916.5|916|916.3|915.9|588
1759751720000|2025-10-06 11:55:20|916.2||916.2||916.2||916.2||0
1759751730000|2025-10-06 11:55:30|916.3|916|916.1|915.8|916.3|916|916.1|915.8|119
1759751740000|2025-10-06 11:55:40|915.9|915.6|916.2|915.8|916.2|915.9|915.9|915.6|130
1759751750000|2025-10-06 11:55:50|916.3|915.9|916.4|916.1|916.5|916.1|916.3|915.9|0
1759751760000|2025-10-06 11:56:00|916.2|915.9|916.2|915.9|916.3|915.9|916.2|915.9|588
1759751770000|2025-10-06 11:56:10|916.3|915.8|916.3|915.9|916.3|915.9|916.1|915.8|0
1759751780000|2025-10-06 11:56:20|916.4|916.1|916.5|916.2|916.5|916.2|916.4|916|0
1759751790000|2025-10-06 11:56:30|916.3|916|916.3|916|916.4|916.1|916.3|916|0
1759751800000|2025-10-06 11:56:40|916.4|916.1|916.5|916.2|916.5|916.2|916.4|916.1|588
1759751810000|2025-10-06 11:56:50|916.6|916.3|916.7|916.3|916.7|916.3|916.6|916.3|0
1759751820000|2025-10-06 11:57:00|916.8|916.2|916.5|916.2|916.8|916.2|916.5|916.2|588
1759751830000|2025-10-06 11:57:10|916.6||916.5||916.6||916.5||0
1759751840000|2025-10-06 11:57:20|916.4|916.1|916.5|916.2|916.5|916.2|916.4|916.1|330
1759751850000|2025-10-06 11:57:30|916.4|916.1|916.4|916|916.4|916.1|916.2|916|135
1759751860000|2025-10-06 11:57:40|916.5|916.1|916.9|916.5|916.9|916.6|916.5|916.1|411
1759751870000|2025-10-06 11:57:50|917|916.6|917|916.6|917|916.7|916.9|916.6|410
1759751880000|2025-10-06 11:58:00||916.7||916.7||916.7||916.7|0
1759751890000|2025-10-06 11:58:10|917.2|916.8|917.7|917.3|917.7|917.3|917.2|916.8|655
1759751910000|2025-10-06 11:58:30|917.8||917.8||917.8||917.8||0
1759751920000|2025-10-06 11:58:40|917.7|917.2|917.6|917.2|917.7|917.3|917.4|917.1|144
1759751930000|2025-10-06 11:58:50|917.7|917.1|917.6|917.1|917.7|917.1|917.6|917.1|0
1759751940000|2025-10-06 11:59:00|917.5|917.2|917.6|917.3|917.6|917.3|917.5|917.1|334
1759751950000|2025-10-06 11:59:10|917.5|917.2|917.5|917.1|917.5|917.2|917.5|917.1|0
1759751960000|2025-10-06 11:59:20|917.6|917.3|917.5|917.1|917.6|917.3|917.5|917.1|0
1759751970000|2025-10-06 11:59:30|917.3|917|917.4|917|917.4|917|917.3|916.9|305
1759751980000|2025-10-06 11:59:40|917.3|916.9|917.2|916.8|917.3|916.9|917.2|916.8|15
1759751990000|2025-10-06 11:59:50|917.3|916.9|917.5|917.1|917.5|917.1|917.3|916.9|475
1759752000000|2025-10-06 12:00:00|917.4|917|917.3|916.9|917.4|917|917.3|916.9|0
1759752010000|2025-10-06 12:00:10|916.8|916.5|916.4|916|916.8|916.5|916.4|916|85
1759752020000|2025-10-06 12:00:20|916.5|916.2|916.6|916.2|916.6|916.3|916.5|916.2|0
1759752030000|2025-10-06 12:00:30|916.7|916.3|916.7|916.4|916.7|916.4|916.7|916.2|0
1759752040000|2025-10-06 12:00:40|916.6|916.3|916.4|916|916.6|916.3|916.3|916|566
1759752050000|2025-10-06 12:00:50|916.3|916.1|916.2|915.9|916.3|916.1|916.2|915.9|0
1759752060000|2025-10-06 12:01:00|916.4|916.1|916.4|916.1|916.4|916.1|916.4|916|68
1759752070000|2025-10-06 12:01:10||916||916.1||916.1||916|0
1759752080000|2025-10-06 12:01:20|916.5|916.2|916.4|916|916.5|916.2|916.3|915.9|1337
1759752090000|2025-10-06 12:01:30|916.6|916.1|916.4|916|916.6|916.1|916.4|916|100
1759752100000|2025-10-06 12:01:40||915.9||916.1||916.1||915.9|125
1759752110000|2025-10-06 12:01:50|916.5|916.2|916.3|915.9|916.5|916.2|916.2|915.9|463
1759752120000|2025-10-06 12:02:00|916.1|915.7|915.9|915.5|916.1|915.7|915.6|915.4|1322
1759752130000|2025-10-06 12:02:10||915.6||915.5||915.6||915.5|0
1759752140000|2025-10-06 12:02:20|916|915.6|916|915.6|916|915.7|916|915.6|0
1759752160000|2025-10-06 12:02:40|915.9|915.5|916|915.6|916.1|915.6|915.9|915.5|588
1759752170000|2025-10-06 12:02:50|916.1|915.7|916.1|915.7|916.1|915.7|916|915.7|0
1759752180000|2025-10-06 12:03:00|916.2|915.8|916.3|915.9|916.3|915.9|916.2|915.8|0
1759752190000|2025-10-06 12:03:10|916.2|916.5|917|916.6|917.1|916.6|916.2|916.5|505
1759752200000|2025-10-06 12:03:20|917.1||917.1||917.1||917.1||0
1759752220000|2025-10-06 12:03:40|917|916.7|916.6|916.2|917|916.7|916.6|916.2|39
1759752230000|2025-10-06 12:03:50|916.7|916.3|916.8|916.4|916.9|916.4|916.7|916.3|0
1759752240000|2025-10-06 12:04:00|916.7|916.3|916.8|916.4|916.8|916.4|916.7|916.3|0
1759752250000|2025-10-06 12:04:10|916.9|916.5|917|916.5|917|916.5|916.9|916.5|0
1759752260000|2025-10-06 12:04:20|917.1|916.6|917.1|916.7|917.1|916.7|917.1|916.6|0
1759752270000|2025-10-06 12:04:30|917|916.9|917.2|916.9|917.3|916.9|917|916.9|72
1759752280000|2025-10-06 12:04:40|917.3||917.2||917.4||917.2||0
1759752290000|2025-10-06 12:04:50|917.3|916.8|917.2|916.8|917.3|916.8|917.2|916.8|0
1759752300000|2025-10-06 12:05:00|917.6|917.3|917.6|917.1|917.6|917.3|917.4|917|1176
1759752310000|2025-10-06 12:05:10|917.5|917.4|917.9|917.4|917.9|917.4|917.5|917.4|703
1759752320000|2025-10-06 12:05:20|917.7|917.2|917.3|916.9|917.7|917.2|917.3|916.9|124
1759752330000|2025-10-06 12:05:30|917.4|917|917.3|917|917.4|917|917.3|916.9|40
1759752340000|2025-10-06 12:05:40|917.4|916.9|917.3|917|917.4|917|917.2|916.8|2221
1759752350000|2025-10-06 12:05:50|917.4||917.4||917.4||917.4||40
1759752370000|2025-10-06 12:06:10|917.3|916.9|916.2|916|917.3|917|916.2|916|1352
1759752380000|2025-10-06 12:06:20|916.1|915.7|916.3|916|916.3|916|915.9|915.6|1476
1759752390000|2025-10-06 12:06:30|916|915.9|916.8|916.4|916.8|916.4|916|915.5|615
1759752400000|2025-10-06 12:06:40|916.9|916.5|916.6|916.3|916.9|916.5|916.6|916.3|11
1759752410000|2025-10-06 12:06:50|916.8|916.4|916.7|916.4|916.8|916.4|916.7|916.4|0
1759752420000|2025-10-06 12:07:00|916.4|916.3|916.6|916.3|916.6|916.3|916.4|916|200
1759752430000|2025-10-06 12:07:10|916.7|916.2|916.6|916.2|916.7|916.3|916.6|916.2|0
1759752440000|2025-10-06 12:07:20|916.5|916|916.4|916|916.5|916|916.3|915.9|295
1759752450000|2025-10-06 12:07:30|916.3|916.3|916.4|916|916.6|916.3|916.1|915.9|599
1759752460000|2025-10-06 12:07:40|916.5|916.1|915.8|915.5|916.7|916.4|915.8|915.5|698
1759752470000|2025-10-06 12:07:50|916.1|915.7|915.8|915.4|916.1|915.8|915.8|915.4|90
1759752480000|2025-10-06 12:08:00|915.9|915.6|916.2|915.9|916.3|916|915.9|915.6|278
1759752490000|2025-10-06 12:08:10|916.3|915.8|916.3|916|916.4|916|916.1|915.7|392
1759752500000|2025-10-06 12:08:20|916.2|915.9|916.2|915.8|916.2|916|916.1|915.8|1178
1759752510000|2025-10-06 12:08:30||915.9||915.9||915.9||915.9|0
1759752520000|2025-10-06 12:08:40|916.3|916.1|916.5|916.1|916.5|916.1|916.3|916.1|0
1759752530000|2025-10-06 12:08:50|916.4|915.9|916.3|915.9|916.4|915.9|916.3|915.9|0
1759752540000|2025-10-06 12:09:00|916.2|915.8|916.1|915.7|916.2|915.8|916.1|915.7|0
1759752550000|2025-10-06 12:09:10|916.2|915.8|916.4|916|916.4|916|916.2|915.8|72
1759752560000|2025-10-06 12:09:20|916.5|916.1|916.3|915.9|916.5|916.1|916.3|915.9|0
1759752570000|2025-10-06 12:09:30|916.2|915.8|916.3|915.9|916.3|915.9|915.9|915.6|988
1759752580000|2025-10-06 12:09:40|916.6|916.2|915.9|915.6|916.6|916.2|915.9|915.6|0
1759752590000|2025-10-06 12:09:50|916.3|915.7|916.3|916|916.3|916|916.3|915.7|67
1759752600000|2025-10-06 12:10:00|916.4|916.1|916.3|916|916.4|916.1|916.3|916|0
1759752610000|2025-10-06 12:10:10|916.4|916.1|916.3|916|916.4|916.1|916.3|916|0
1759752620000|2025-10-06 12:10:20|916.4|916.1|916.4|916.1|916.4|916.1|916.4|916|0
1759752630000|2025-10-06 12:10:30|916.1|915.9|916.3|915.9|916.3|915.9|916.1|915.9|0
1759752640000|2025-10-06 12:10:40|916.2|916|916.2|915.9|916.2|916|916.2|915.9|0
1759752650000|2025-10-06 12:10:50|916.3|916|916.2|916|916.3|916|916.2|916|0
1759752660000|2025-10-06 12:11:00|916.1|915.9|916.4|915.9|916.4|915.9|916.1|915.9|588
1759752670000|2025-10-06 12:11:10|916.3|916|916.4|916|916.4|916|916.3|916|0
1759752680000|2025-10-06 12:11:20|916.3|915.9|916.3|916|916.4|916.1|916.1|915.8|399
1759752690000|2025-10-06 12:11:30|916.4|916.2|916.6|916.3|916.6|916.4|916.4|916.1|0
1759752700000|2025-10-06 12:11:40|916.5|916.1|916.6|916.3|916.6|916.4|916.5|916.1|34
1759752710000|2025-10-06 12:11:50|916.3|916|916.4|916|916.5|916.2|916.3|916|876
1759752720000|2025-10-06 12:12:00|916.3|915.9|915.9|915.5|916.3|915.9|915.9|915.5|0
1759752730000|2025-10-06 12:12:10||915.6||915.5||915.6||915.4|0
1759752740000|2025-10-06 12:12:20|916|915.6|916|915.6|916|915.6|916|915.6|0
1759752750000|2025-10-06 12:12:30|916.2|915.7|916.4|916|916.4|916|916.2|915.7|150
1759752760000|2025-10-06 12:12:40||916.1||916||916.1||916|1000
1759752770000|2025-10-06 12:12:50|916|915.9|916.1|915.8|916.1|915.9|916|915.6|50
1759752780000|2025-10-06 12:13:00|916.4|915.6|916.3|915.9|916.4|916|916.3|915.6|588
1759752790000|2025-10-06 12:13:10|916.4|916|916.3|916|916.4|916|916|915.8|568
1759752800000|2025-10-06 12:13:20|916.4|916.1|916.4|916.1|916.6|916.3|916.4|916.1|588
1759752810000|2025-10-06 12:13:30|916.2|916|916.3|916|916.3|916|916.2|915.9|0
1759752820000|2025-10-06 12:13:40|916.4||916.4||916.4||916.2||0
1759752830000|2025-10-06 12:13:50|916.2|915.8|916.4|916|916.4|916|916.2|915.8|846
1759752840000|2025-10-06 12:14:00|916.3|916.1|916|915.6|916.3|916.1|915.9|915.6|121
1759752850000|2025-10-06 12:14:10|915.9|915.5|915.8|915.5|915.9|915.5|915.8|915.5|60
1759752860000|2025-10-06 12:14:20|||||||||10
1759752880000|2025-10-06 12:14:40|915.6|915.4|915.7|915.4|915.7|915.4|915.4|915.1|1958
1759752900000|2025-10-06 12:15:00|915.6|915.2|915.6|915.3|915.6|915.3|915.6|915.2|200
1759752910000|2025-10-06 12:15:10|915.7|915.2|915.7|915.4|915.7|915.4|915.7|915.2|0
1759752920000|2025-10-06 12:15:20|915.6|915.3|915.4|915.2|915.6|915.3|915.4|915.2|480
1759752930000|2025-10-06 12:15:30||915.1||915.2||915.2||915.1|0
1759752940000|2025-10-06 12:15:40|915.5|915.4|915.5|915.2|915.5|915.4|915.3|915|1207
1759752950000|2025-10-06 12:15:50|915.6|915.3|915.5|915.2|915.6|915.4|915.5|915.2|218
1759752960000|2025-10-06 12:16:00|915.3|915|914.9|914.8|915.3|915|914.9|914.5|1018
1759752970000|2025-10-06 12:16:10|915.1|914.9|915.2|914.9|915.2|914.9|915.1|914.9|743
1759752980000|2025-10-06 12:16:20|915.3|915.1|915.3|915.1|915.4|915.2|915.2|914.9|1386
1759752990000|2025-10-06 12:16:30|915.4|915|915.4|915.2|915.4|915.2|915.4|915|5
1759753000000|2025-10-06 12:16:40|915.1|915.1|915|914.8|915.1|915.2|914.8|914.7|1969
1759753010000|2025-10-06 12:16:50|915.1|914.7|915|914.7|915.1|914.8|915|914.7|180
1759753020000|2025-10-06 12:17:00|914.9|914.6|914.9|914.6|914.9|914.7|914.8|914.6|1253
1759753030000|2025-10-06 12:17:10|915|914.7|914.9|914.7|915|914.7|914.8|914.6|0
1759753040000|2025-10-06 12:17:20|915.3|915.1|915.2|914.9|915.3|915.1|915.2|914.9|169
1759753050000|2025-10-06 12:17:30|915.1||915.1||915.1||915.1||381
1759753060000|2025-10-06 12:17:40|915.2||915.1||915.2||915.1||0
1759753070000|2025-10-06 12:17:50|915.2|915.1|915.5|915.3|915.5|915.3|915.2|915.1|600
1759753080000|2025-10-06 12:18:00|915.6|915.2|915.5|915.2|915.9|915.5|915.5|915.2|701
1759753090000|2025-10-06 12:18:10|915.2|914.9|915.9|915.7|915.9|915.7|915.2|914.9|678
1759753100000|2025-10-06 12:18:20|916.1|915.8|916.4|916.1|916.4|916.1|916.1|915.8|297
1759753110000|2025-10-06 12:18:30|916.6|916.3|916.5|916.1|916.6|916.3|916.5|916.1|0
1759753120000|2025-10-06 12:18:40|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|0
1759753130000|2025-10-06 12:18:50|916.5|916.1|916.6|916.2|916.6|916.3|916.5|916.1|0
1759753140000|2025-10-06 12:19:00|916.5|916.1|916.3|915.9|916.5|916.1|916.3|915.9|0
1759753150000|2025-10-06 12:19:10|916.4|916|916.4|916|916.4|916|916.4|916|0
1759753160000|2025-10-06 12:19:20|916.5|916.3|917.4|917.2|917.4|917.2|916.5|916.3|278
1759753170000|2025-10-06 12:19:30|||||||||3
1759753190000|2025-10-06 12:19:50|917.8|917.4|917.2|916.9|917.8|917.4|917.2|916.9|2023
1759753200000|2025-10-06 12:20:00|917.3|916.8|917.4|917|917.4|917|917.3|916.8|385
1759753210000|2025-10-06 12:20:10|917.2|916.9|917.2|916.8|917.3|916.9|917.2|916.8|200
1759753220000|2025-10-06 12:20:20|917.3|916.9|917.2|916.9|917.3|916.9|917.2|916.9|0
1759753230000|2025-10-06 12:20:30|917.4|917|917.4|917|917.4|917|917.4|917|171
1759753240000|2025-10-06 12:20:40|917.3|916.7|917|916.6|917.4|916.7|917|916.6|276
1759753250000|2025-10-06 12:20:50|917.1|916.5|917.1|916.6|917.2|916.7|917.1|916.5|0
1759753260000|2025-10-06 12:21:00|917||917||917||917||0
1759753270000|2025-10-06 12:21:10|917.1|916.9|917.8|917.4|917.8|917.4|916.7|916.4|1664
1759753280000|2025-10-06 12:21:20|917.6|917.2|918|917.6|918|917.6|917.3|916.9|962
1759753290000|2025-10-06 12:21:30|917.9|917.4|917.7|917.2|917.9|917.4|917.7|917.2|588
1759753300000|2025-10-06 12:21:40|917.8|917.4|918|917.6|918|917.6|917.8|917.4|124
1759753310000|2025-10-06 12:21:50|917.9||917.9||917.9||917.9||0
1759753320000|2025-10-06 12:22:00|917.8|917.5|917.5|917.2|917.9|917.5|917.5|917.2|588
1759753330000|2025-10-06 12:22:10|917.7|917.3|917.9|917.5|917.9|917.5|917.5|917.2|362
1759753340000|2025-10-06 12:22:20|918|917.6|918|917.7|918|917.7|917.9|917.6|0
1759753350000|2025-10-06 12:22:30|917.9|917.6|917.9|917.5|917.9|917.6|917.9|917.5|0
1759753360000|2025-10-06 12:22:40|917.8|917.4|917.5|917.3|917.8|917.4|917.5|917.3|1200
1759753370000|2025-10-06 12:22:50|917.7|917.4|917.7|917.3|917.7|917.4|917.7|917.3|283
1759753380000|2025-10-06 12:23:00|917.8|917.4|918.2|917.8|918.3|917.9|917.8|917.4|693
1759753390000|2025-10-06 12:23:10|918.3|918|918.4|917.9|919.4|919.2|918.2|917.9|2311
1759753400000|2025-10-06 12:23:20|918.2|918|918.3|917.9|918.3|918|918.2|917.9|200
1759753410000|2025-10-06 12:23:30|918.1|917.8|918.3|918|918.3|918|917.9|917.7|1127
1759753420000|2025-10-06 12:23:40|918.4|917.9|918.3|917.9|918.5|918.3|918.3|917.9|262
1759753430000|2025-10-06 12:23:50|918.2|918|918.3|917.9|918.5|918.2|918|917.8|463
1759753440000|2025-10-06 12:24:00|918.4|918|918.8|918.4|918.9|918.5|918.4|918|565
1759753450000|2025-10-06 12:24:10|918.9|918.5|919|918.6|919|918.6|918.9|918.5|0
1759753460000|2025-10-06 12:24:20|919.1|918.5|919.2|918.8|919.2|918.8|919.1|918.5|0
1759753470000|2025-10-06 12:24:30|919.1|918.9|919|918.7|919.1|918.9|919|918.7|0
1759753480000|2025-10-06 12:24:40|918.9|918.6|919.3|918.9|919.3|918.9|918.8|918.6|538
1759753490000|2025-10-06 12:24:50|919.4|919.1|919.4|919|919.4|919.1|919.4|919|0
1759753500000|2025-10-06 12:25:00|919.5|919.1|919.3|918.8|919.6|919.3|919.3|918.8|0
1759753510000|2025-10-06 12:25:10|919.2|918.9|919.1|918.8|919.4|919|919.1|918.8|749
1759753520000|2025-10-06 12:25:20|919.2|917.6|917.8|917.5|919.2|917.6|917.6|917.4|1888
1759753530000|2025-10-06 12:25:30|917.5|917.3|917.8|917.3|917.8|917.4|917.5|917.3|267
1759753540000|2025-10-06 12:25:40|918.2|917.4|918.1|917.8|918.4|918|918.1|917.4|724
1759753550000|2025-10-06 12:25:50|917.9|917.7|918.1|917.8|918.2|917.8|917.9|917.7|232
1759753560000|2025-10-06 12:26:00|917.9|917.7|917.8|917.4|918|917.7|917.6|917.2|949
1759753570000|2025-10-06 12:26:10|917.7|917.5|917.8|917.6|917.8|917.6|917.7|917.5|0
1759753580000|2025-10-06 12:26:20|918.1|917.7|918|917.6|918.1|917.8|917.9|917.6|255
1759753590000|2025-10-06 12:26:30|917.8|917.5|918|917.6|918|917.7|917.8|917.4|100
1759753610000|2025-10-06 12:26:50|918.2|917.7|918.2|917.7|918.2|917.8|918.2|917.7|0
1759753620000|2025-10-06 12:27:00|918.1|917.9|918.1|917.6|918.1|917.9|918.1|917.6|400
1759753630000|2025-10-06 12:27:10|918|917.7|918.1|917.6|918.1|917.7|917.9|917.6|55
1759753640000|2025-10-06 12:27:20|918|917.7|918|917.6|918|917.7|918|917.6|200
1759753650000|2025-10-06 12:27:30|917.9|917.5|917.9|917.5|917.9|917.5|917.8|917.4|0
1759753660000|2025-10-06 12:27:40|917.8|917.4|918.6|918.2|918.6|918.2|917.7|917.4|216
1759753670000|2025-10-06 12:27:50|918.5|918.1|919.3|919|919.3|919|918.5|918.1|42
1759753680000|2025-10-06 12:28:00|919.5|919.1|919.5|919.1|919.7|919.4|919.5|919.1|588
1759753690000|2025-10-06 12:28:10|919.7|919.3|920.3|919.8|920.3|919.9|919.5|919|451
1759753700000|2025-10-06 12:28:20|920.4|919.9|920.5|920.2|920.5|920.2|920.3|919.9|102
1759753710000|2025-10-06 12:28:30|920.4|920.1|920.4|919.9|920.4|920.1|920.4|919.9|0
1759753720000|2025-10-06 12:28:40|920.3||920.3||920.3||920.3||0
1759753730000|2025-10-06 12:28:50|920.2|919.8|920.3|919.9|920.3|919.9|920.2|919.8|0
1759753740000|2025-10-06 12:29:00|920.2||920.2||920.2||920.2||0
1759753750000|2025-10-06 12:29:10|920|919.7|920.1|919.7|920.3|919.9|919.8|919.5|1496
1759753760000|2025-10-06 12:29:20|919.9|919.5|919.9|919.5|919.9|919.5|919.9|919.5|0
1759753770000|2025-10-06 12:29:30|920|919.7|919.9|919.5|920.1|919.7|919.9|919.4|0
1759753780000|2025-10-06 12:29:40|919.5|919.4|919.9|919.6|919.9|919.6|919.5|919.2|1013
1759753790000|2025-10-06 12:29:50|920.1|919.7|920.1|919.6|920.1|919.7|920.1|919.6|220
1759753800000|2025-10-06 12:30:00|920|919.4|919.8|919.4|920|919.5|919.7|919.3|397
1759753810000|2025-10-06 12:30:10|919.9|919.6|919.8|919.4|919.9|919.6|919.7|919.3|300
1759753820000|2025-10-06 12:30:20|919.9|919.5|919.7|919.4|919.9|919.5|919.7|919.4|0
1759753830000|2025-10-06 12:30:30|919.8|919.5|919.6|919.3|919.9|919.5|919.6|919.3|5
1759753840000|2025-10-06 12:30:40|919.7|919.4|920|919.6|920|919.6|919.7|919.4|85
1759753850000|2025-10-06 12:30:50|920.1|919.5|919.7|919.4|920.1|919.7|919.7|919.4|400
1759753860000|2025-10-06 12:31:00|919.8|919.3|919.2|918.9|919.8|919.3|919.2|918.6|200
1759753870000|2025-10-06 12:31:10|919.1|918.8|918.8|918.5|919.1|918.8|918.7|918.3|1768
1759753880000|2025-10-06 12:31:20|918.7|918.4|918.8|918.5|918.8|918.5|918.7|918.4|588
1759753890000|2025-10-06 12:31:30|919.1|918.8|919.1|918.8|919.2|918.9|918.9|918.5|124
1759753900000|2025-10-06 12:31:40|919.2|919|919.1|918.8|919.2|919|919.1|918.8|1799
1759753910000|2025-10-06 12:31:50|919.2|918.3|919.1|918.8|919.2|918.8|918.7|918.3|106
1759753920000|2025-10-06 12:32:00|919.2|918.9|919.5|919.1|919.7|919.2|919.2|918.9|943
1759753930000|2025-10-06 12:32:10|919.4|919|919.5|919.2|919.5|919.2|919.4|918.9|0
1759753940000|2025-10-06 12:32:20|919.4|919|919|918.8|919.4|919.1|919|918.6|15
1759753950000|2025-10-06 12:32:30|919.1|918.6|919|918.7|919.1|918.7|919|918.6|0
1759753960000|2025-10-06 12:32:40|919.1|918.6|919.1|918.8|919.2|918.8|918.9|918.6|0
1759753970000|2025-10-06 12:32:50|919.2|918.9|919.3|918.9|919.3|918.9|918.9|918.6|800
1759753980000|2025-10-06 12:33:00||919.1||919||919.1||918.8|0
1759753990000|2025-10-06 12:33:10|919.5|918.8|919.7|919.4|920.1|919.7|919.5|918.8|1312
1759754000000|2025-10-06 12:33:20|919.9|919.5|919.6|919.1|919.9|919.5|919.4|919.1|200
1759754010000|2025-10-06 12:33:30|919.5||919.5||919.5||919.5||0
1759754020000|2025-10-06 12:33:40|919.6|919.2|919.6|919.3|919.8|919.3|919.3|919|1399
1759754030000|2025-10-06 12:33:50|919.8|919.2|919.8|919.5|919.8|919.5|919.8|919.2|0
1759754040000|2025-10-06 12:34:00|920|919.6|919.8|919.3|920.1|919.7|919.7|919.2|0
1759754050000|2025-10-06 12:34:10|919.9|919.4|920|919.7|920|919.7|919.9|919.4|0
1759754060000|2025-10-06 12:34:20|919.9|919.3|919.7|919.5|919.9|919.5|919.7|919.3|15
1759754070000|2025-10-06 12:34:30|919.8|919.6|919.9|919.6|920|919.6|919.8|919.5|0
1759754080000|2025-10-06 12:34:40|920.2|919.8|921|920.5|921|920.6|920.2|919.8|904
1759754090000|2025-10-06 12:34:50|920.9|920.4|921.4|921|921.6|921.1|920.8|920.4|500
1759754100000|2025-10-06 12:35:00|921.5|920.7|920.3|920|921.5|920.7|920.3|920|296
1759754110000|2025-10-06 12:35:10|920.5|920.1|920.4|920|920.5|920.1|920.4|920|0
1759754120000|2025-10-06 12:35:20|920.6|920.1|920.6|920.2|920.6|920.2|920.6|920.1|0
1759754130000|2025-10-06 12:35:30|920.5|920.1|920.7|920.4|920.8|920.4|920.4|920.1|0
1759754140000|2025-10-06 12:35:40|920.5|920.3|920.5|920.1|920.6|920.3|920.5|920.1|0
1759754150000|2025-10-06 12:35:50|920.6|920.2|920.6|920.2|920.7|920.3|920.5|920.1|2
1759754160000|2025-10-06 12:36:00|920.7|920.3|921|920.5|921|920.5|920.6|920.2|100
1759754170000|2025-10-06 12:36:10|920.7|920.2|919.8|919.4|920.7|920.2|919.7|919.4|1486
1759754180000|2025-10-06 12:36:20|919.6|919.6|919.5|919.3|919.7|919.6|919.5|919.2|193
1759754190000|2025-10-06 12:36:30|919.3|919.2|919.7|919.5|919.8|919.5|919.3|919.2|659
1759754200000|2025-10-06 12:36:40|919.6|919.3|919.8|919.3|919.8|919.3|919.6|919.3|400
1759754210000|2025-10-06 12:36:50|919.7||919.6||919.7||919.6||0
1759754220000|2025-10-06 12:37:00|919.7|919.4|919.6|919.3|919.9|919.6|919.6|919.3|200
1759754230000|2025-10-06 12:37:10|919.5|919.2|919.5|919.3|919.6|919.3|919.4|919.2|241
1759754240000|2025-10-06 12:37:20|919.4|919.2|919.5|919.1|919.5|919.2|918.6|918.4|919
1759754250000|2025-10-06 12:37:30|919.4|919|919.4|919|919.6|919.2|919.4|919|30
1759754260000|2025-10-06 12:37:40|919.1|918.8|918.9|918.6|919.3|918.8|918.9|918.6|679
1759754270000|2025-10-06 12:37:50|918.5|918.5|918.7|918.4|918.8|918.5|918.5|918.1|244
1759754280000|2025-10-06 12:38:00|918.6|918.3|918.5|918.2|918.7|918.3|918.5|918.2|171
1759754290000|2025-10-06 12:38:10|918.4||918.4||918.4||918.4||0
1759754300000|2025-10-06 12:38:20|918.5|918.3|919|918.5|919|918.5|918.5|918.3|682
1759754310000|2025-10-06 12:38:30|918.9|918.6|919.1|918.7|919.1|918.7|918.9|918.6|10
1759754320000|2025-10-06 12:38:40|919.4|918.8|919.7|919.3|919.7|919.3|919.4|918.8|0
1759754330000|2025-10-06 12:38:50|920|919.4|920|919.6|920|919.6|920|919.4|130
1759754340000|2025-10-06 12:39:00|920.1|919.7|920.2|919.7|920.2|919.7|920.1|919.7|0
1759754350000|2025-10-06 12:39:10|920.1||920.2||920.2||920.1||0
1759754360000|2025-10-06 12:39:20|920.5|920|921.2|920.7|921.2|920.7|920.4|920|139
1759754370000|2025-10-06 12:39:30|921.1|920.6|920.3|919.9|921.1|920.6|920.1|919.8|233
1759754380000|2025-10-06 12:39:40|920.2|919.7|920.1|919.7|920.2|919.8|920.1|919.7|0
1759754390000|2025-10-06 12:39:50|920|919.8|919.4|919|920|919.8|919.3|919|983
1759754400000|2025-10-06 12:40:00|919.6|919.1|919.1|918.9|919.7|919.2|919.1|918.9|983
1759754410000|2025-10-06 12:40:10|919|918.7|919.2|918.8|919.2|918.8|919|918.7|3
1759754420000|2025-10-06 12:40:20|919.1|918.7|920.2|919.9|920.2|919.9|919.1|918.7|732
1759754430000|2025-10-06 12:40:30|919.8|919.8|919.8|919.4|919.8|919.8|919.8|919.3|0
1759754440000|2025-10-06 12:40:40|919.4|918.8|919.7|919.1|919.7|919.3|919.4|918.8|0
1759754450000|2025-10-06 12:40:50|919.5|919.2|919.4|918.9|919.6|919.2|919.2|918.8|696
1759754460000|2025-10-06 12:41:00|919.2|918.7|919.6|919.1|919.6|919.2|919.2|918.7|452
1759754470000|2025-10-06 12:41:10|919.5|919.2|919.5|919.1|919.7|919.4|919.5|919.1|302
1759754480000|2025-10-06 12:41:20|919.6|919.2|919.4|919.1|919.6|919.2|919.4|919.1|0
1759754490000|2025-10-06 12:41:30|919.5|919.2|919.6|919.2|919.6|919.3|919.5|919.2|0
1759754500000|2025-10-06 12:41:40|919.5|919.1|918.8|918.4|919.5|919.1|918.5|918.2|1654
1759754510000|2025-10-06 12:41:50|918.9|918.5|919.1|918.8|919.1|918.8|918.9|918.5|0
1759754520000|2025-10-06 12:42:00|918.9|918.7|918.9|918.5|918.9|918.7|918.6|918.4|788
1759754530000|2025-10-06 12:42:10|918.8|918.4|918.9|918.6|919.1|918.7|918.7|918.4|300
1759754550000|2025-10-06 12:42:30|919.1|918.7|919.4|919|919.7|919.2|919.1|918.7|260
1759754560000|2025-10-06 12:42:40|919.5||919.5||919.5||919.4||0
1759754570000|2025-10-06 12:42:50|919.6|919.1|919.4|919|919.6|919.1|919.4|919|0
1759754580000|2025-10-06 12:43:00|919.3|919.1|919.5|919.1|919.6|919.1|919.3|919|0
1759754590000|2025-10-06 12:43:10|919.4||919.5||919.6||919.4||0
1759754600000|2025-10-06 12:43:20|919.6|919.3|919.7|919.3|919.7|919.3|919.6|919.2|0
1759754610000|2025-10-06 12:43:30|920|919.5|919.7|919.4|920|919.5|919.7|919.4|131
1759754620000|2025-10-06 12:43:40|919.8|919.1|919.5|919.1|919.8|919.2|919.3|919.1|284
1759754630000|2025-10-06 12:43:50|919.2|918.9|919.1|918.8|919.3|919|919.1|918.7|300
1759754640000|2025-10-06 12:44:00|919.2|918.9|919.2|919|919.4|919|919.2|918.8|312
1759754650000|2025-10-06 12:44:10|919.3|918.8|919.2|918.9|919.3|918.9|919.2|918.8|0
1759754660000|2025-10-06 12:44:20|919.3|919|919.3|918.9|919.3|919|919.3|918.9|3
1759754670000|2025-10-06 12:44:30|919.5|919.2|919.6|919.2|919.6|919.2|919.5|919|0
1759754680000|2025-10-06 12:44:40|919.5|919.3|919.6|919.2|919.6|919.3|919.5|919.1|0
1759754690000|2025-10-06 12:44:50|919.5|919.1|919.4|919.1|919.7|919.3|919.3|919|788
1759754700000|2025-10-06 12:45:00|919.5|919.2|917.8|917.4|919.5|919.2|917.8|917.4|350
1759754710000|2025-10-06 12:45:10|918|917.6|918|917.6|918|917.7|917.7|917.1|812
1759754720000|2025-10-06 12:45:20|917.9|917.8|918|917.7|918|917.8|917.6|917.3|353
1759754730000|2025-10-06 12:45:30|918.3|917.8|918.4|918|918.4|918|918.3|917.8|82
1759754740000|2025-10-06 12:45:40|918|917.6|917.9|917.6|918.2|917.8|917.9|917.6|400
1759754750000|2025-10-06 12:45:50|918|917.5|917.9|917.6|918.1|917.8|917.9|917.5|233
1759754760000|2025-10-06 12:46:00|917.8|917.5|917.8|917.4|917.8|917.5|917.7|917.4|0
1759754770000|2025-10-06 12:46:10|918.2|917.8|918.4|917.9|918.5|918.1|918.2|917.8|300
1759754780000|2025-10-06 12:46:20|918.3|917.8|919|918.6|919|918.6|918.2|917.8|436
1759754790000|2025-10-06 12:46:30|919.1|918.7|919|918.6|919.1|918.7|918.9|918.5|595
1759754800000|2025-10-06 12:46:40|918.9|918.5|918.8|918.4|918.9|918.5|918.8|918.4|0
1759754810000|2025-10-06 12:46:50|918.7|918.3|918.6|918.3|918.7|918.3|918.6|918.3|217
1759754820000|2025-10-06 12:47:00|919|918.6|918.9|918.5|919|918.6|918.7|918.3|132
1759754830000|2025-10-06 12:47:10|919|918.6|918.6|918.2|919|918.6|918.6|918.2|588
1759754840000|2025-10-06 12:47:20|918.7|918.3|918.7|918.3|918.7|918.4|918.7|918.3|0
1759754850000|2025-10-06 12:47:30|918.4|918.2|918.6|918.1|918.6|918.2|918.2|917.9|656
1759754860000|2025-10-06 12:47:40||918.2||918.1||918.2||918.1|0
1759754870000|2025-10-06 12:47:50||918.2||918.2||918.2||918.1|0
1759754880000|2025-10-06 12:48:00|918.8|918.1|918.7|918.3|918.8|918.4|918.7|918.1|89
1759754890000|2025-10-06 12:48:10|918.6|918.2|918.4|918|918.6|918.2|918.3|917.9|0
1759754900000|2025-10-06 12:48:20|918.8|918.1|918.9|918.5|918.9|918.5|918.8|918.1|238
1759754910000|2025-10-06 12:48:30|919|918.6|919|918.5|919.2|918.7|919|918.5|1040
1759754920000|2025-10-06 12:48:40|918.9|918.6|919.2|918.8|919.2|918.8|918.9|918.6|0
1759754930000|2025-10-06 12:48:50|919|918.7|919.1|918.6|919.1|918.7|919|918.6|0
1759754940000|2025-10-06 12:49:00|919.4|919|919.3|918.9|919.4|919|919.3|918.8|827
1759754950000|2025-10-06 12:49:10|919.4|919|919.4|919|919.4|919|919.4|919|0
1759754960000|2025-10-06 12:49:20|919.6|918.9|920|919.6|920|919.8|919.5|918.9|600
1759754970000|2025-10-06 12:49:30|920.2|920|920.3|920|920.4|920|920.2|920|50
1759754980000|2025-10-06 12:49:40||919.9||920||920||919.9|11
1759754990000|2025-10-06 12:49:50|920.4|919.9|920.3|919.9|920.4|920|920.3|919.9|0
1759755000000|2025-10-06 12:50:00|920.4|920.1|920.8|920.4|920.8|920.4|920.4|920.1|0
1759755010000|2025-10-06 12:50:10|920.9|920.6|921|920.6|921|920.6|920.8|920.4|0
1759755020000|2025-10-06 12:50:20|921.1|920.5|921.1|920.7|921.1|920.7|920.9|920.5|0
1759755030000|2025-10-06 12:50:30|921.2|921|921.5|921.1|921.5|921.1|921.2|921|0
1759755040000|2025-10-06 12:50:40|921.4|921|921.3|920.8|921.4|921|921.3|920.8|582
1759755050000|2025-10-06 12:50:50|921|920.9|921.4|921|921.4|921|921|920.7|200
1759755060000|2025-10-06 12:51:00|921.3|920.9|921|920.7|921.3|920.9|920.9|920.6|0
1759755070000|2025-10-06 12:51:10|920.9|920.6|920.8|920.6|920.9|920.6|920.8|920.6|0
1759755080000|2025-10-06 12:51:20|921|920.5|920.5|920.3|921.1|920.7|920.5|920.3|1619
1759755090000|2025-10-06 12:51:30|920.7|920.4|920.7|920.4|920.8|920.5|920.6|920.4|0
1759755100000|2025-10-06 12:51:40|920.6|920.3|920.5|920.2|920.6|920.3|920.5|920.2|0
1759755110000|2025-10-06 12:51:50|920.2|920|920.3|919.9|920.4|920.1|920.1|919.9|181
1759755120000|2025-10-06 12:52:00|920.5|920|920.9|920.5|920.9|920.6|920.5|919.9|0
1759755140000|2025-10-06 12:52:20|920.7|920.2|920.8|920.4|920.9|920.5|920.6|920.2|54
1759755150000|2025-10-06 12:52:30|920.7|920.3|921.1|920.7|921.1|920.7|920.7|920.3|0
1759755160000|2025-10-06 12:52:40|921.2|920.9|921.3|920.9|921.4|921|921.2|920.8|55
1759755170000|2025-10-06 12:52:50|921.1|921|921|920.6|921.1|921|921|920.6|588
1759755180000|2025-10-06 12:53:00|920.9||920.8||920.9||920.8||54
1759755190000|2025-10-06 12:53:10|921.2|920.8|921.2|920.7|921.2|920.8|921.2|920.7|56
1759755200000|2025-10-06 12:53:20|921.1|920.6|921.1|920.7|921.1|920.7|921|920.6|1
1759755210000|2025-10-06 12:53:30|921.2|920.8|921.1|920.7|921.2|920.8|921.1|920.7|0
1759755230000|2025-10-06 12:53:50|921.3|920.9|920|919.6|921.3|920.9|919.9|919.5|79
1759755240000|2025-10-06 12:54:00|920.2|919.8|920.1|919.7|920.2|919.8|920.1|919.7|0
1759755250000|2025-10-06 12:54:10|920.2|919.8|920.2|919.8|920.2|919.8|920.1|919.7|10
1759755260000|2025-10-06 12:54:20|920.7|920.5|921.1|920.7|921.1|920.7|920.7|920.3|124
1759755270000|2025-10-06 12:54:30|921.2|920.8|921.4|920.9|921.4|920.9|921.2|920.8|0
1759755280000|2025-10-06 12:54:40|921.5|921|921.6|921.3|921.6|921.3|921.5|921|40
1759755300000|2025-10-06 12:55:00|921.7|921.4|921.6|921.2|921.7|921.4|921.6|921.2|370
1759755310000|2025-10-06 12:55:10|921.5|921|921.4|921|921.7|921.2|921.4|921|400
1759755320000|2025-10-06 12:55:20|921.3|920.9|921.1|920.7|921.5|921|920.8|920.5|1087
1759755330000|2025-10-06 12:55:30|921.2|920.6|920.6|920.3|921.2|920.6|920.6|920.3|0
1759755340000|2025-10-06 12:55:40|920.7|920.2|920.2|919.8|920.7|920.2|920|919.7|1176
1759755350000|2025-10-06 12:55:50|920.3|919.9|920.1|919.8|920.4|919.9|920.1|919.8|0
1759755360000|2025-10-06 12:56:00|920.2|919.9|920.3|920|920.5|920|920.2|919.9|588
1759755370000|2025-10-06 12:56:10|920.4|920.1|920.4|920|920.5|920.1|920.3|920|760
1759755380000|2025-10-06 12:56:20|920.1|919.8|920.2|919.8|920.2|919.8|920.1|919.8|510
1759755390000|2025-10-06 12:56:30|919.7|919.4|919.8|919.5|919.8|919.5|919.7|919.4|1176
1759755400000|2025-10-06 12:56:40|919.9|919.7|920|919.7|920.2|919.9|919.9|919.5|588
1759755410000|2025-10-06 12:56:50|920.3|919.9|920.3|920|920.3|920|920.3|919.9|588
1759755420000|2025-10-06 12:57:00|920.4|920.1|920.6|920.2|920.6|920.2|920.4|920.1|0
1759755430000|2025-10-06 12:57:10|920.5|920.3|920.7|920.3|920.7|920.3|920.5|920.2|10
1759755440000|2025-10-06 12:57:20|920.6|920.2|920.6|920.2|920.6|920.3|920.2|919.8|253
1759755450000|2025-10-06 12:57:30||920.1||920.1||920.1||920.1|0
1759755460000|2025-10-06 12:57:40|920.5||920.5||920.5||920.5||35
1759755470000|2025-10-06 12:57:50|920.6|920.2|920.7|920.3|920.7|920.3|920.6|920.2|0
1759755490000|2025-10-06 12:58:10|920.6|920.4|920.6|920.2|920.6|920.4|920.6|920.2|0
1759755510000|2025-10-06 12:58:30|920.5|920.1|920.5|920.1|920.5|920.1|920.5|920.1|0
1759755520000|2025-10-06 12:58:40|920.6|920.2|920.7|920.3|920.7|920.3|920.6|920.2|213
1759755530000|2025-10-06 12:58:50|920.6|920.2|920.6|920.2|920.6|920.3|920.5|920.2|200
1759755540000|2025-10-06 12:59:00|920.7|920.3|920.5|920.2|920.7|920.3|920.5|920.2|0
1759755550000|2025-10-06 12:59:10|920.2|920.1|919.9|919.6|920.2|920.1|919.9|919.6|756
1759755560000|2025-10-06 12:59:20|919.8|919.5|920|919.5|920|919.5|919.8|919.3|688
1759755570000|2025-10-06 12:59:30||919.6||919.5||919.6||919.5|0
1759755580000|2025-10-06 12:59:40|920.1|919.6|920.4|919.9|920.4|919.9|920.1|919.6|0
1759755590000|2025-10-06 12:59:50|920.3|920|920.2|919.8|920.3|920|920.2|919.8|393
1759755600000|2025-10-06 13:00:00|920.1|919.7|919.7|919.4|920.1|919.7|919.7|919.4|0
1759755610000|2025-10-06 13:00:10|920|919.6|920|919.7|920|919.7|920|919.4|324
1759755620000|2025-10-06 13:00:20|920.1|919.8|919.7|919.4|920.1|919.8|919.7|919.4|588
1759755630000|2025-10-06 13:00:30|919.9|919.5|920.2|919.8|920.2|919.8|919.7|919.5|419
1759755640000|2025-10-06 13:00:40|920.3|919.9|920.2|919.9|920.3|919.9|919.9|919.6|380
1759755650000|2025-10-06 13:00:50|920.1|919.8|920|919.7|920.1|919.8|920|919.7|200
1759755660000|2025-10-06 13:01:00|920.2|919.9|920.1|919.8|920.2|919.9|920.1|919.8|0
1759755670000|2025-10-06 13:01:10|920|919.7|920.6|920.2|920.7|920.3|920|919.7|149
1759755680000|2025-10-06 13:01:20|920.5|920|920.1|919.9|920.5|920|920.1|919.9|577
1759755690000|2025-10-06 13:01:30|920|919.8|920.1|919.8|920.4|920|920|919.8|616
1759755710000|2025-10-06 13:01:50|920.2|919.9|920|919.8|920.2|919.9|920|919.8|329
1759755720000|2025-10-06 13:02:00|919.6|919.7|919.8|919.5|919.8|919.7|919.6|919.2|913
1759755730000|2025-10-06 13:02:10|920.3|919.9|920.6|920.1|920.6|920.1|920.3|919.9|367
1759755740000|2025-10-06 13:02:20||920.2||920.2||920.2||920.1|0
1759755750000|2025-10-06 13:02:30|920.3|919.8|919.9|919.6|920.3|919.9|919.8|919.5|1215
1759755760000|2025-10-06 13:02:40||919.5||919.7||919.7||919.5|0
1759755770000|2025-10-06 13:02:50|920.1|919.8|920.1|919.7|920.1|919.8|920.1|919.7|588
1759755780000|2025-10-06 13:03:00|920|920|920.4|919.9|920.4|920|919.9|919.9|0
1759755790000|2025-10-06 13:03:10|920.5|920|920.5|920.1|920.5|920.1|920.5|920|250
1759755800000|2025-10-06 13:03:20|920.6|920.2|921|920.7|921|920.7|920.6|920.2|91
1759755810000|2025-10-06 13:03:30|921.1|920.8|921.5|921.2|921.5|921.2|921.1|920.7|43
1759755820000|2025-10-06 13:03:40|921.7|921.3|921.4|921.1|921.7|921.5|921.3|921.1|200
1759755830000|2025-10-06 13:03:50|921.3|921|921.5|921.2|921.5|921.2|921.2|921|216
1759755840000|2025-10-06 13:04:00|921.3|920.8|921.1|920.8|921.3|920.9|921.1|920.8|1019
1759755850000|2025-10-06 13:04:10||920.9||920.9||920.9||920.8|0
1759755860000|2025-10-06 13:04:20|921.3|920.8|921.3|920.9|921.3|921|921|920.8|396
1759755870000|2025-10-06 13:04:30|922|921|922|921.5|922|921.5|922|921|588
1759755880000|2025-10-06 13:04:40|922.6|922.2|923.5|923.1|923.5|923.1|922.6|922.2|588
1759755890000|2025-10-06 13:04:50|923.4|923|923.3|922.8|923.4|923|923.2|922.7|422
1759755900000|2025-10-06 13:05:00|923.9|923.4|923.9|923.5|923.9|923.5|923.8|923.4|47
1759755910000|2025-10-06 13:05:10|923.8|923.4|924|923.6|924|923.6|923.8|923.4|588
1759755920000|2025-10-06 13:05:20|924.4|923.7|924.4|924.2|924.4|924.2|924.3|923.7|1088
1759755930000|2025-10-06 13:05:30|924.2|924.1|924.4|924|924.4|924.1|924.2|923.9|171
1759755940000|2025-10-06 13:05:40|924.3|924.2|924.9|924.6|924.9|924.6|924.3|924.2|199
1759755950000|2025-10-06 13:05:50|925|924.7|924.7|924.2|925.5|925.2|924.7|924.2|679
1759755960000|2025-10-06 13:06:00|924.6|924.4|924.4|924.2|924.8|924.5|924.4|924.2|1132
1759755970000|2025-10-06 13:06:10|924.5|924.1|924|923.7|924.5|924.1|924|923.7|321
1759755980000|2025-10-06 13:06:20|924.1|923.8|924.4|924|924.4|924.1|924.1|923.7|803
1759755990000|2025-10-06 13:06:30|924.3|923.9|924.3|923.9|924.3|924|924.3|923.9|0
1759756000000|2025-10-06 13:06:40|924.4||924.4||924.4||924.4||0
1759756010000|2025-10-06 13:06:50|924.3|924|923.9|923.7|924.3|924|923.9|923.7|54
1759756020000|2025-10-06 13:07:00|923.8|923.5|923.5|923.3|923.8|923.5|923.5|923.3|100
1759756030000|2025-10-06 13:07:10|923.6|923.4|923.8|923.4|923.8|923.4|923.6|923.4|0
1759756040000|2025-10-06 13:07:20|923.7|923.3|923.6|923.3|923.7|923.3|923.6|923.3|0
1759756050000|2025-10-06 13:07:30|923.5||923.5||923.7||923.5||257
1759756060000|2025-10-06 13:07:40|923.4|923.2|923.6|923.2|923.6|923.2|923.4|923.2|150
1759756070000|2025-10-06 13:07:50|923.5||923.5||923.5||923.5||135
1759756080000|2025-10-06 13:08:00|923.4||923.5||923.5||923.4||688
1759756090000|2025-10-06 13:08:10|924|923.7|924.7|924.3|924.8|924.3|924|923.7|633
1759756100000|2025-10-06 13:08:20|924.5|924.2|924.6|924.2|924.7|924.2|924.4|924.1|300
1759756110000|2025-10-06 13:08:30|924.9|924.3|924.8|924.3|924.9|924.4|924.8|924.3|300
1759756120000|2025-10-06 13:08:40|924.9|924.4|924.6|924.3|924.9|924.5|924.6|924.2|376
1759756130000|2025-10-06 13:08:50|924.8|924.5|925.1|924.7|925.2|924.8|924.8|924.5|718
1759756140000|2025-10-06 13:09:00|925|924.6|925.4|925|925.4|925|925|924.6|10
1759756150000|2025-10-06 13:09:10|925.6|925.2|925.6|925.3|925.7|925.4|925.6|925.2|511
1759756160000|2025-10-06 13:09:20|925.7|925.2|925.7|925.4|925.7|925.5|925.7|925.2|318
1759756170000|2025-10-06 13:09:30|925.4|925.1|924.9|924.7|925.4|925.1|924.9|924.7|573
1759756180000|2025-10-06 13:09:40|925.3|925.1|925.4|925.1|925.4|925.2|925.3|924.9|883
1759756190000|2025-10-06 13:09:50|925.3|925|924.7|924.4|925.3|925|924.7|924.4|278
1759756200000|2025-10-06 13:10:00|924.5|924.2|924.8|924.5|924.8|924.5|924.5|924.2|1092
1759756210000|2025-10-06 13:10:10|924.9|924.6|925.2|924.9|925.2|924.9|924.9|924.6|53
1759756220000|2025-10-06 13:10:20|925.1|924.7|925.1|924.7|925.1|924.7|925|924.5|1554
1759756230000|2025-10-06 13:10:30|925|924.8|925|924.7|925|924.8|925|924.6|0
1759756240000|2025-10-06 13:10:40|924.9|924.6|924.9|924.6|925|924.7|924.7|924.5|565
1759756250000|2025-10-06 13:10:50|925.3|924.9|925.3|925|925.5|925.1|925|924.8|731
1759756260000|2025-10-06 13:11:00|925.1|924.8|924.8|924.6|925.3|924.9|924.8|924.6|586
1759756270000|2025-10-06 13:11:10|924.6|924.5|925.3|925|925.3|925|924.6|924.5|884
1759756280000|2025-10-06 13:11:20|925.4|925.1|925.1|924.9|925.4|925.1|925.1|924.8|0
1759756290000|2025-10-06 13:11:30|925|924.7|924.8|924.7|925.2|924.8|924.8|924.7|104
1759756300000|2025-10-06 13:11:40|925.3|925|925|924.8|925.3|925|924.8|924.6|1073
1759756310000|2025-10-06 13:11:50|925.4|925.1|925.3|925.1|925.4|925.1|925.3|925|53
1759756320000|2025-10-06 13:12:00|925.2|925|925.1|924.9|925.2|925|925|924.7|0
1759756330000|2025-10-06 13:12:10|925.2|925|925.3|925|925.3|925|925.2|924.9|0
1759756340000|2025-10-06 13:12:20|925.4|925.1|925.4|925.1|925.5|925.1|925|924.9|1180
1759756350000|2025-10-06 13:12:30|925.2|925|925.2|925|925.3|925|925.2|925|16
1759756360000|2025-10-06 13:12:40|925.3|924.7|924.6|924.2|925.3|924.7|924.6|924.2|464
1759756370000|2025-10-06 13:12:50|924.7|924.4|925.2|924.9|925.3|925|924.7|924.4|5
1759756380000|2025-10-06 13:13:00|925.1|924.8|924.8|924.6|925.2|924.9|924.8|924.6|87
1759756390000|2025-10-06 13:13:10|924.9|924.8|925.1|924.8|925.1|924.8|924.9|924.8|136
1759756400000|2025-10-06 13:13:20|925|925|925.4|925|925.4|925|925|925|89
1759756410000|2025-10-06 13:13:30|925|925.1|924.8|924.7|925|925.1|924.8|924.7|29
1759756420000|2025-10-06 13:13:40|925.1|924.8|924.9|924.6|925.1|924.8|924.9|924.6|233
1759756430000|2025-10-06 13:13:50|924.8|924.7|925.1|924.7|925.1|924.7|924.7|924.7|435
1759756440000|2025-10-06 13:14:00|925|924.6|924.9|924.6|925|924.6|924.9|924.6|0
1759756450000|2025-10-06 13:14:10|925|924.5|925.1|924.6|925.1|924.8|924.7|924.5|65
1759756460000|2025-10-06 13:14:20|925|924.7|925.1|924.7|925.1|924.8|925|924.7|0
1759756470000|2025-10-06 13:14:30|925|924.6|924.7|924.5|925|924.6|924.7|924.5|102
1759756480000|2025-10-06 13:14:40|924.6|924.6|924.9|924.7|924.9|924.7|924.6|924.6|94
1759756490000|2025-10-06 13:14:50|925||925||925||925||438
1759756500000|2025-10-06 13:15:00|925.1|924.8|925.2|925|925.4|925.2|925.1|924.8|850
1759756510000|2025-10-06 13:15:10|925.1|924.9|925.1|924.9|925.3|925|925.1|924.9|413
1759756520000|2025-10-06 13:15:20|925.2|925|925.3|925|925.5|925.3|925.2|925|172
1759756530000|2025-10-06 13:15:30|925.4|925.1|925.4|925.1|925.5|925.1|925.3|925|0
1759756540000|2025-10-06 13:15:40|925.5|925|925.3|925|925.5|925|925.3|925|1200
1759756550000|2025-10-06 13:15:50|925.1|924.9|925.1|924.8|925.3|925|924.9|924.8|1041
1759756560000|2025-10-06 13:16:00||925||924.8||925||924.8|47
1759756570000|2025-10-06 13:16:10|924.9|924.7|925.2|924.8|925.2|924.8|924.9|924.7|115
1759756580000|2025-10-06 13:16:20|925.1||925||925.1||925||157
1759756590000|2025-10-06 13:16:30|925.3|924.9|925.5|925.1|925.5|925.1|925.3|924.9|318
1759756600000|2025-10-06 13:16:40|925.4|925.2|925.4|925.1|925.4|925.2|925.4|925.1|34
1759756610000|2025-10-06 13:16:50||925.2||925.2||925.2||925.1|400
1759756620000|2025-10-06 13:17:00|925.5|925.4|925.3|925.1|925.7|925.5|925.3|925.1|629
1759756630000|2025-10-06 13:17:10|925.4||925.6||925.6||925.3||242
1759756640000|2025-10-06 13:17:20|925.5||925.3||925.5||925.3||0
1759756650000|2025-10-06 13:17:30|925.2|925.2|925.5|925.3|925.6|925.3|925.2|925.1|204
1759756660000|2025-10-06 13:17:40|925.6|925.2|925.7|925.3|925.7|925.4|925.6|925.2|0
1759756670000|2025-10-06 13:17:50|925.6|925.4|925.6|925.3|925.6|925.4|925.6|925.3|53
1759756680000|2025-10-06 13:18:00|925.5||925.6||925.6||925.4||149
1759756690000|2025-10-06 13:18:10|925.7||925.7||925.7||925.7||0
1759756700000|2025-10-06 13:18:20|925.6||925.6||925.6||925.6||0
1759756710000|2025-10-06 13:18:30|925.5|925.2|925.7|925.4|925.7|925.4|925.5|925.2|281
1759756720000|2025-10-06 13:18:40|925.6|925.3|925.8|925.4|925.8|925.4|925.6|925.3|337
1759756730000|2025-10-06 13:18:50|925.7|925.3|925.4|925.1|925.7|925.3|925.3|925.1|926
1759756740000|2025-10-06 13:19:00|925.3|925|925.2|925|925.3|925.1|925.2|925|242
1759756750000|2025-10-06 13:19:10|925|924.9|925.4|925|925.4|925|924.9|924.5|1106
1759756760000|2025-10-06 13:19:20|925.3|924.9|925.3|924.9|925.3|924.9|925.3|924.8|0
1759756770000|2025-10-06 13:19:30|925|925|925.4|925|925.4|925|925|925|474
1759756780000|2025-10-06 13:19:40|925.5|925.2|925.4|925.2|925.6|925.2|925.4|925.2|0
1759756790000|2025-10-06 13:19:50|925.3|925.1|925.3|925|925.3|925.1|925.3|925|40
1759756800000|2025-10-06 13:20:00|925.4|925.1|925.3|925.1|925.5|925.2|925.2|925|103
1759756810000|2025-10-06 13:20:10|925.4|925|925.2|925|925.4|925|925.2|925|0
1759756820000|2025-10-06 13:20:20|925.1||925.1||925.1||925.1||0
1759756830000|2025-10-06 13:20:30|925|924.9|925|924.7|925.1|924.9|924.9|924.6|667
1759756840000|2025-10-06 13:20:40|924.9|924.8|924.9|924.6|924.9|924.8|924.9|924.5|311
1759756850000|2025-10-06 13:20:50|925||925||925||924.9||666
1759756860000|2025-10-06 13:21:00||924.7||924.7||924.7||924.7|2000
1759756870000|2025-10-06 13:21:10|924.9||924.9||925||924.9||610
1759756880000|2025-10-06 13:21:20|925|924.9|925.4|925.1|925.4|925.1|925|924.9|390
1759756890000|2025-10-06 13:21:30|925.3|925|925.3|925|925.3|925|925.3|925|600
1759756900000|2025-10-06 13:21:40|925.2|924.9|925.2|924.8|925.2|924.9|925.2|924.8|1000
1759756910000|2025-10-06 13:21:50|925.1|924.7|925.1|924.7|925.1|924.7|925.1|924.6|11
1759756920000|2025-10-06 13:22:00|925.3|924.9|925.4|925|925.4|925|925.3|924.9|0
1759756930000|2025-10-06 13:22:10|925.5|925.1|925.4|925|925.5|925.1|925.2|925|310
1759756940000|2025-10-06 13:22:20|925.5|925.1|925.8|925.4|925.8|925.4|925.5|925.1|300
1759756950000|2025-10-06 13:22:30||925.6||925.6||925.6||925.5|35
1759756960000|2025-10-06 13:22:40|925.4|925.5|925.4|925.1|925.4|925.5|925.2|924.9|458
1759756970000|2025-10-06 13:22:50|925.2|925|925.4|925.1|925.4|925.1|925.2|924.9|76
1759756980000|2025-10-06 13:23:00|925.3|924.9|925.2|924.9|925.3|924.9|925.2|924.9|38
1759756990000|2025-10-06 13:23:10|925.1|925|925.3|925|925.4|925|925.1|925|103
1759757000000|2025-10-06 13:23:20|925.1|924.9|925.2|924.9|925.2|924.9|925.1|924.9|254
1759757010000|2025-10-06 13:23:30|925.1|925|925.2|924.9|925.3|925|925.1|924.9|102
1759757020000|2025-10-06 13:23:40|925.1|924.7|925.3|924.9|925.3|924.9|925|924.7|325
1759757030000|2025-10-06 13:23:50|925.2|924.8|925.3|925|925.3|925|925.1|924.8|91
1759757040000|2025-10-06 13:24:00|925.4|924.9|925.3|925|925.4|925|925.2|924.9|0
1759757050000|2025-10-06 13:24:10|925.4|924.9|925.3|925|925.5|925.1|925.3|924.9|0
1759757060000|2025-10-06 13:24:20|925.2|925.1|925.3|925|925.8|925.4|925.2|924.9|501
1759757070000|2025-10-06 13:24:30|925.2|924.6|924.7|924.4|925.2|924.7|923.8|923.6|1488
1759757080000|2025-10-06 13:24:40|924.8|924.5|924.8|924.4|924.9|924.5|924.7|924.3|588
1759757090000|2025-10-06 13:24:50|925|924.5|924.6|924.3|925|924.7|924.5|924.2|1300
1759757100000|2025-10-06 13:25:00|924.4|924.2|924.5|924.4|924.7|924.5|924.4|924.2|3973
1759757110000|2025-10-06 13:25:10|924.6|924.3|925|924.6|925|924.6|924.6|924.1|300
1759757120000|2025-10-06 13:25:20|924.9|924.5|924.7|924.5|924.9|924.6|924.7|924.5|0
1759757130000|2025-10-06 13:25:30|924.8|924.6|924.8|924.5|924.9|924.6|924.7|924.5|103
1759757140000|2025-10-06 13:25:40|925|924.6|925.2|924.8|925.3|925|925|924.6|350
1759757150000|2025-10-06 13:25:50|924.9|924.7|924.8|924.5|924.9|924.7|924.8|924.5|100
1759757160000|2025-10-06 13:26:00|924.7|924.3|924.7|924.4|924.7|924.4|924.6|924.3|67
1759757170000|2025-10-06 13:26:10||924.3||924.4||924.4||924.3|0
1759757180000|2025-10-06 13:26:20||924.5||924.4||924.5||924.4|0
1759757190000|2025-10-06 13:26:30|||||||||12
1759757200000|2025-10-06 13:26:40|924.9|924.5|924.9|924.6|924.9|924.6|924.9|924.5|488
1759757210000|2025-10-06 13:26:50|925|924.7|925.1|924.8|925.4|925.1|925|924.7|638
1759757220000|2025-10-06 13:27:00|925.2|924.9|925.3|924.9|925.4|925.1|925.2|924.9|566
1759757230000|2025-10-06 13:27:10|925.1|924.6|924.6|924.2|925.1|924.6|924.6|924.2|265
1759757240000|2025-10-06 13:27:20|924.7|924.4|924.6|924.2|924.7|924.4|924.6|924.2|0
1759757250000|2025-10-06 13:27:30|924.7|924.3|924.1|923.9|924.7|924.3|924.1|923.9|136
1759757260000|2025-10-06 13:27:40|924.3|924|924.4|924.1|924.4|924.1|923.9|923.6|1035
1759757270000|2025-10-06 13:27:50|924.1|923.9|924|923.8|924.2|923.9|924|923.7|211
1759757280000|2025-10-06 13:28:00|924.1|923.5|924.3|924|924.3|924|924.1|923.5|400
1759757290000|2025-10-06 13:28:10||923.9||923.9||923.9||923.9|0
1759757300000|2025-10-06 13:28:20|923.9|923.6|924.6|924.2|924.6|924.3|923.9|923.6|1701
1759757310000|2025-10-06 13:28:30|924.7|924.3|924.7|924.4|924.9|924.4|924.6|924.2|599
1759757320000|2025-10-06 13:28:40|924.2|923.9|924.3|924|924.3|924.1|924.1|923.6|723
1759757330000|2025-10-06 13:28:50|923.9|924.1|924.1|923.7|924.1|924.1|923.9|923.6|282
1759757340000|2025-10-06 13:29:00|924|923.8|924.1|923.7|924.1|923.8|924|923.7|11
1759757350000|2025-10-06 13:29:10|924.2|923.8|924.2|923.9|924.2|923.9|924.2|923.8|91
1759757360000|2025-10-06 13:29:20|924.3|923.8|924.2|923.9|924.3|923.9|924.1|923.8|0
1759757370000|2025-10-06 13:29:30|924.1|923.8|924.2|923.8|924.3|923.9|924.1|923.8|50
1759757380000|2025-10-06 13:29:40|924.1|923.9|924|923.8|924.1|923.9|924|923.8|35
1759757390000|2025-10-06 13:29:50|923.8|923.5|925.1|924.5|925.2|924.8|923.8|923.5|1488
1759757400000|2025-10-06 13:30:00|925|924.8|925.6|925.3|926.3|925.9|925|924.6|4256
1759757410000|2025-10-06 13:30:10|925.5|925.2|925.8|925.3|926.3|925.8|925.1|924.8|1062
1759757420000|2025-10-06 13:30:20|925.7|925.2|925|924.7|925.7|925.2|924.6|924.3|1520
1759757430000|2025-10-06 13:30:30|925.4|924.9|925.9|925.5|926.1|925.6|925.4|924.9|861
1759757440000|2025-10-06 13:30:40|926.1|925.4|926.8|926.3|926.8|926.3|925.7|925.4|200
1759757450000|2025-10-06 13:30:50|926.7|926.5|927.6|927.2|927.8|927.2|926.7|926.5|96
1759757460000|2025-10-06 13:31:00|927.5||927.6||927.7||927.5||81
1759757470000|2025-10-06 13:31:10|927.8|927.3|928.7|928.3|928.8|928.4|927.7|927.1|747
1759757480000|2025-10-06 13:31:20|928.8|928.2|929.4|929|929.4|929.2|928.6|928.2|2001
1759757490000|2025-10-06 13:31:30|929.5|929.1|929.6|929.2|929.8|929.3|929.5|929.1|1056
1759757500000|2025-10-06 13:31:40|929.7|929|927.2|926.7|929.8|929.4|927.2|926.7|1896
1759757510000|2025-10-06 13:31:50|926.7|926.6|927.1|926.6|927.3|927.1|926.7|926.3|2344
1759757520000|2025-10-06 13:32:00|927.2|926.7|926|925.6|927.2|926.8|926|925.6|689
1759757530000|2025-10-06 13:32:10|925.9|925.5|926.6|926.4|926.6|926.4|925.7|924.9|2470
1759757540000|2025-10-06 13:32:20|926.7|926.1|926.9|926.3|927.1|926.6|926.7|926.1|1421
1759757550000|2025-10-06 13:32:30|926.8|926|926.2|925.7|926.8|926|926.2|925.7|588
1759757560000|2025-10-06 13:32:40|926.1|925.6|926.2|925.7|926.2|925.8|926.1|925.6|0
1759757570000|2025-10-06 13:32:50|925.9|925.8|925.3|924.9|925.9|925.8|924.5|924.1|3238
1759757580000|2025-10-06 13:33:00|925.1|924.4|924.4|923.9|925.1|924.7|924.4|923.9|640
1759757590000|2025-10-06 13:33:10|924.5|924|924.6|924.1|924.9|924.5|924.4|923.8|480
1759757600000|2025-10-06 13:33:20|924.5|924|924.3|923.9|924.5|924.2|923.9|923.3|2549
1759757610000|2025-10-06 13:33:30|924.4|923.8|925.6|925.3|925.6|925.3|924.4|923.7|614
1759757620000|2025-10-06 13:33:40|925.7|925.6|926|925.6|926|925.6|925.7|925.6|0
1759757630000|2025-10-06 13:33:50|925.7|925.3|926|925.6|926|925.6|925.6|925.3|519
1759757640000|2025-10-06 13:34:00|925.9|925.4|925.4|925.2|925.9|925.4|925.4|925.1|0
1759757650000|2025-10-06 13:34:10|925.5|925.3|925.7|925.5|925.9|925.6|925.5|925.2|158
1759757660000|2025-10-06 13:34:20|925.8|925.3|925.9|925.3|925.9|925.5|925.5|925.3|277
1759757670000|2025-10-06 13:34:30|925.8|925.4|925.9|925.5|925.9|925.6|925.6|925.2|958
1759757680000|2025-10-06 13:34:40|924.9|925.3|925.1|924.7|925.1|925.3|924.7|924.2|117
1759757690000|2025-10-06 13:34:50|925.3|925|925.4|925|925.4|925|925.3|925|347
1759757700000|2025-10-06 13:35:00|924.9|924.9|923.5|923.2|924.9|924.9|923.5|923|1413
1759757710000|2025-10-06 13:35:10|923.2|923.1|923.4|923|923.4|923.2|922.5|922.2|3078
1759757720000|2025-10-06 13:35:20|923.5|923.2|923.7|923.3|923.7|923.3|923.1|922.9|653
1759757730000|2025-10-06 13:35:30|923.9|923.5|923.6|923.1|924|923.7|923.6|922.9|1403
1759757740000|2025-10-06 13:35:40|923.3|923|923.3|923|923.7|923.2|923.2|922.8|1039
1759757750000|2025-10-06 13:35:50|922.9|922.7|923.6|923.2|923.7|923.3|922.9|922.7|132
1759757760000|2025-10-06 13:36:00|923.7|923.3|923.8|923.4|923.8|923.4|923.3|923.1|89
1759757770000|2025-10-06 13:36:10|923.6|923.3|923.5|923.2|923.7|923.4|923.5|923.2|200
1759757780000|2025-10-06 13:36:20|923.4|923.3|924.1|923.7|924.1|923.7|923.4|922.9|344
1759757790000|2025-10-06 13:36:30|924.2|923.8|922.3|921.7|924.3|923.9|922.3|921.7|669
1759757800000|2025-10-06 13:36:40|922.2|921.9|923|922.4|923|922.4|922.2|921.9|1512
1759757810000|2025-10-06 13:36:50|923.2|922.5|923|922.7|923.2|922.8|922.5|922.3|326
1759757820000|2025-10-06 13:37:00|922.6|922.4|922.6|922.3|922.8|922.4|922.4|922.1|1924
1759757830000|2025-10-06 13:37:10|922.5|922.2|922.6|922.3|922.6|922.3|922.3|921.9|200
1759757840000|2025-10-06 13:37:20|922.5|922|922.6|922.1|922.6|922.3|922.5|921.8|0
1759757850000|2025-10-06 13:37:30|922.2|922.2|922.7|922.2|922.7|922.4|922.2|922.1|88
1759757860000|2025-10-06 13:37:40|922.2|922.1|922.6|922.2|922.8|922.5|922.2|921.8|752
1759757870000|2025-10-06 13:37:50|922|922.1|921.5|921.1|922|922.2|921.2|920.8|684
1759757880000|2025-10-06 13:38:00|921.6|921.3|921.3|921.1|921.7|921.5|921.3|921|489
1759757890000|2025-10-06 13:38:10|921.7|921.4|922|921.5|922|921.6|921.7|921.3|532
1759757900000|2025-10-06 13:38:20|922.1|921.7|922.2|921.7|922.6|922.1|922|921.5|1522
1759757910000|2025-10-06 13:38:30|921.4|921|920.7|920.1|921.5|921|920.5|920.1|2774
1759757920000|2025-10-06 13:38:40|920.3|920|919.9|919.4|920.8|920.3|919.7|919.3|959
1759757930000|2025-10-06 13:38:50|919.7|919.1|919.7|919.2|919.9|919.4|919.5|919.1|119
1759757940000|2025-10-06 13:39:00|919.8|919.3|919.8|919.2|920.1|919.6|919.8|919.2|450
1759757950000|2025-10-06 13:39:10|920|919.3|919.2|918.7|920|919.5|919.1|918.5|1371
1759757960000|2025-10-06 13:39:20|919.3|918.9|919.3|918.8|919.3|918.9|918.9|918.5|0
1759757970000|2025-10-06 13:39:30|919.1|918.6|918.6|918.3|919.1|918.6|918.6|918.2|688
1759757980000|2025-10-06 13:39:40|918.8|918.4|919|918.7|919|918.8|918.8|918.3|2264
1759757990000|2025-10-06 13:39:50|919.1|918.6|919|918.6|919.1|918.6|918.9|918.5|603
1759758000000|2025-10-06 13:40:00|919.3|918.7|919.1|918.6|919.7|919.3|918.9|918.6|1579
1759758010000|2025-10-06 13:40:10|919|918.8|919.2|918.9|919.8|919.4|919|918.8|230
1759758020000|2025-10-06 13:40:20|918.7|918.5|918.8|918.3|918.9|918.5|917.9|917.4|2756
1759758030000|2025-10-06 13:40:30|918.6|918.2|918.9|918.4|919|918.5|918.6|918.2|1882
1759758040000|2025-10-06 13:40:40|918.8|918.2|918.7|918.3|919|918.5|918.6|918.2|599
1759758050000|2025-10-06 13:40:50|918.6|918.4|916.6|916.3|919|918.7|916.6|916.3|1302
1759758060000|2025-10-06 13:41:00|916.4|916.1|916.5|916.1|916.5|916.2|916.4|916|394
1759758070000|2025-10-06 13:41:10|916.4|915.9|916.2|915.8|916.4|915.9|915.1|914.8|3617
1759758080000|2025-10-06 13:41:20|915.9|915.6|918.3|918.1|918.3|918.1|915.9|915.6|1837
1759758090000|2025-10-06 13:41:30|918.6|918.2|918.8|918.3|918.8|918.4|918.6|918.2|648
1759758100000|2025-10-06 13:41:40|918.7|917.7|918.3|917.7|918.7|917.8|917.7|917.4|220
1759758110000|2025-10-06 13:41:50|918.7|918.2|919.3|918.9|919.3|918.9|918.7|918.2|1020
1759758120000|2025-10-06 13:42:00|919.4|918.8|919.4|918.9|919.4|918.9|918.6|918.2|130
1759758130000|2025-10-06 13:42:10|919.5|919|919.6|919.2|919.7|919.2|919.5|919|0
1759758140000|2025-10-06 13:42:20|919.7|919.1|919.8|919.5|919.8|919.5|919.6|919.1|571
1759758150000|2025-10-06 13:42:30|919.5|919.2|919.6|919.2|919.6|919.2|919.5|919.2|588
1759758160000|2025-10-06 13:42:40|919.5|919.3|919.7|919.3|919.7|919.3|919.4|918.9|1383
1759758170000|2025-10-06 13:42:50|919.6|919.2|918.6|918.2|919.6|919.2|918.6|918.2|100
1759758180000|2025-10-06 13:43:00|919|918.1|919.2|918.8|919.2|918.8|918.9|918.1|768
1759758190000|2025-10-06 13:43:10|919.1|918.9|919|918.5|919.1|918.9|918.8|918.3|588
1759758200000|2025-10-06 13:43:20|919.1|918.6|919.1|918.6|919.1|918.7|918.9|918.3|0
1759758210000|2025-10-06 13:43:30|918.7|918.5|918.5|918.1|918.8|918.7|918.5|918.1|200
1759758220000|2025-10-06 13:43:40|917.6|917.3|917.2|916.9|917.6|917.3|916.9|916.5|2648
1759758230000|2025-10-06 13:43:50|917.3|917.8|918.2|917.6|918.5|918.1|917.3|917.6|619
1759758240000|2025-10-06 13:44:00|918.1|917.7|918.2|917.8|918.6|918.2|918.1|917.6|57
1759758250000|2025-10-06 13:44:10|917.9|917.7|918.3|917.9|918.6|918.1|917.9|917.4|400
1759758260000|2025-10-06 13:44:20|918.4|917.8|918.7|918.4|918.7|918.4|918.4|917.8|15
1759758270000|2025-10-06 13:44:30|918.9|918.6|918.5|918.2|919|918.6|918.5|918.1|140
1759758280000|2025-10-06 13:44:40|918.7|918.3|919.5|919.1|919.5|919.1|918.7|918.2|92
1759758290000|2025-10-06 13:44:50|919.2|918.9|919.7|919.3|919.7|919.4|919.2|918.8|2172
1759758300000|2025-10-06 13:45:00|919.3|918.9|920.8|920.4|921.4|920.9|919.3|918.9|1656
1759758310000|2025-10-06 13:45:10|921|919.7|919.5|919.1|921|919.7|919.5|919.1|0
1759758320000|2025-10-06 13:45:20|919.3|918.8|919|918.5|919.3|918.8|918.6|918.2|455
1759758330000|2025-10-06 13:45:30|918.9|918.4|918.3|917.9|918.9|918.4|918.3|917.8|0
1759758340000|2025-10-06 13:45:40|918|917.6|918.5|918.1|918.5|918.1|918|917.6|186
1759758350000|2025-10-06 13:45:50|918.6|918.3|918.7|918.4|918.8|918.4|918.1|917.9|348
1759758360000|2025-10-06 13:46:00|918.8|918.3|918.6|918.1|919|918.5|918.4|918|674
1759758370000|2025-10-06 13:46:10|918.5|918.2|918.8|918.3|918.8|918.4|918.3|918.1|128
1759758380000|2025-10-06 13:46:20|918.6|918.2|920.3|919.9|920.4|920|918.6|918.2|1170
1759758390000|2025-10-06 13:46:30|920.2|920.2|920.5|920.2|920.7|920.3|920.2|920.2|607
1759758400000|2025-10-06 13:46:40|920|919.6|919.3|918.9|920|919.6|919.2|918.9|763
1759758410000|2025-10-06 13:46:50|918.2|917.9|918.2|917.8|918.5|918.1|918.2|917.8|1813
1759758420000|2025-10-06 13:47:00|918.5|917.9|918.9|918.4|918.9|918.4|918.3|917.9|676
1759758430000|2025-10-06 13:47:10|919|918.5|919|918.5|919.2|918.6|919|918.5|0
1759758440000|2025-10-06 13:47:20|919.1|918.6|918.9|918.6|919.1|918.6|918.9|918.6|0
1759758450000|2025-10-06 13:47:30|919|918.7|919.5|919.1|919.5|919.1|919|918.7|61
1759758460000|2025-10-06 13:47:40|919.3|919.2|919.1|918.8|919.4|919.2|919|918.8|87
1759758470000|2025-10-06 13:47:50|919|918.7|919.3|918.9|919.5|919|919|918.7|76
1759758480000|2025-10-06 13:48:00|919.2|918.7|919.6|919.2|920|919.5|918.9|918.6|933
1759758490000|2025-10-06 13:48:10|919.1|918.9|919.2|918.7|919.2|918.9|919|918.7|673
1759758500000|2025-10-06 13:48:20|919.4|918.9|919.5|919|919.6|919|919.4|918.9|0
1759758510000|2025-10-06 13:48:30|919.7|919.1|920|919.6|920|919.6|919.6|919.1|0
1759758520000|2025-10-06 13:48:40|920.1|919|918.3|918|920.1|919.1|918.3|917.9|327
1759758530000|2025-10-06 13:48:50|918.2|917.9|918.3|917.8|918.3|917.9|918|917.6|526
1759758540000|2025-10-06 13:49:00|918.1|917.7|918.1|917.6|918.1|917.7|918.1|917.6|0
1759758550000|2025-10-06 13:49:10|918.3|917.7|918.4|917.9|918.4|918|918.3|917.7|0
1759758560000|2025-10-06 13:49:20|918.2|917.8|917.5|917.1|918.2|917.8|917.3|917|1648
1759758570000|2025-10-06 13:49:30|917.3|916.9|917.5|917|917.6|917.2|917.3|916.9|733
1759758590000|2025-10-06 13:49:50|917.4|916.9|917.5|917.1|917.6|917.1|917.1|916.9|407
1759758600000|2025-10-06 13:50:00|917.4|918.2|918.2|917.7|918.7|918.2|917.4|917.6|346
1759758610000|2025-10-06 13:50:10|918.1|917.3|917.4|917|918.1|917.3|917.2|916.9|457
1759758620000|2025-10-06 13:50:20|917.3|916.9|916.5|916.1|917.3|917.1|915.8|915.4|3980
1759758630000|2025-10-06 13:50:30|916.6|916.2|915.9|915.6|916.6|916.2|915.9|915.6|1290
1759758640000|2025-10-06 13:50:40|915.7|915.3|915.8|915.3|915.8|915.4|915.5|915.3|280
1759758650000|2025-10-06 13:50:50|915.7|915.2|916|915.5|916.1|915.6|915.6|915.2|1003
1759758660000|2025-10-06 13:51:00|916.1|915.6|916.3|915.8|916.4|915.9|916.1|915.6|114
1759758670000|2025-10-06 13:51:10|916.2|915.7|916.3|916|916.4|916.1|916.1|915.7|148
1759758680000|2025-10-06 13:51:20|916.2|915.9|916.6|916.3|916.7|916.3|916.2|915.9|217
1759758690000|2025-10-06 13:51:30|916.5|916.4|916.6|916.3|916.6|916.4|916.5|916.2|614
1759758700000|2025-10-06 13:51:40|916.4|916.2|916.5|916|916.5|916.2|916.2|915.9|288
1759758710000|2025-10-06 13:51:50|916.3|916.1|916.4|916.1|916.6|916.3|916.3|915.9|16
1759758720000|2025-10-06 13:52:00|916.3|916|915.6|915.2|916.3|916|915.4|915.1|2287
1759758730000|2025-10-06 13:52:10|915.8|915.4|916.3|915.9|916.6|916.1|915.7|915.4|645
1759758740000|2025-10-06 13:52:20|916.2|915.4|916.1|915.8|916.2|915.8|915.7|915.2|210
1759758750000|2025-10-06 13:52:30|916.2|915.7|916.2|915.6|916.2|915.8|915.9|915.5|90
1759758760000|2025-10-06 13:52:40|916.5|915.7|916.8|916.4|916.9|916.4|916.5|915.7|527
1759758770000|2025-10-06 13:52:50|916.6|916.2|916.4|916.1|916.6|916.2|916.4|916.1|1275
1759758780000|2025-10-06 13:53:00|916.3|916.2|916.6|916.3|916.7|916.3|916.1|915.9|153
1759758790000|2025-10-06 13:53:10|916.2|915.9|916.3|915.9|916.4|915.9|916.2|915.8|191
1759758800000|2025-10-06 13:53:20|916.4|916|916.6|916.2|916.6|916.2|916.3|915.9|80
1759758810000|2025-10-06 13:53:30|916.5|916|916.7|916.3|916.7|916.3|916.5|916|0
1759758820000|2025-10-06 13:53:40|916.8|916.2|916.7|916.3|916.8|916.4|916.7|916.2|348
1759758830000|2025-10-06 13:53:50|916.3|916|916.3|916|916.4|916.1|916.2|916|216
1759758840000|2025-10-06 13:54:00|916.4|916.1|916.2|915.9|916.6|916.2|916.2|915.9|675
1759758850000|2025-10-06 13:54:10|916.3|916|915.8|915.4|916.5|916|915.7|915.4|98
1759758860000|2025-10-06 13:54:20|915.9|915.5|916|915.6|916|915.6|915.9|915.4|15
1759758870000|2025-10-06 13:54:30|916.1|915.7|916.1|915.7|916.1|915.7|916.1|915.7|0
1759758880000|2025-10-06 13:54:40||915.6||915.5||915.7||915.5|0
1759758890000|2025-10-06 13:54:50|916.4|916|916.3|915.8|916.5|916|916.1|915.7|814
1759758900000|2025-10-06 13:55:00|916.8|915.9|917.1|916.7|917.1|916.7|916.6|915.9|977
1759758910000|2025-10-06 13:55:10|917.6|917.3|917.8|917.5|917.8|917.5|917.6|917.3|753
1759758920000|2025-10-06 13:55:20|917.9|917.8|918|917.8|918.1|917.8|917.9|917.8|588
1759758930000|2025-10-06 13:55:30|917.9|917.6|917.7|917.5|918.1|917.7|917.7|917.5|1305
1759758940000|2025-10-06 13:55:40|918|917.6|918.1|917.8|918.3|917.9|917.9|917.6|372
1759758950000|2025-10-06 13:55:50|918||918.1||918.2||918||68
1759758960000|2025-10-06 13:56:00|918|917.7|918.1|917.7|918.1|917.7|917.9|917.7|644
1759758970000|2025-10-06 13:56:10|918|917.6|918|917.6|918|917.6|917.6|917.2|556
1759758980000|2025-10-06 13:56:20|917.9|917.5|918|917.7|918|917.7|917.9|917.5|0
1759758990000|2025-10-06 13:56:30|918.4|918|918.4|918|918.4|918|918.4|918|91
1759759000000|2025-10-06 13:56:40|918.5|918.7|918.6|918.3|919|918.7|918.4|918.3|684
1759759010000|2025-10-06 13:56:50|918.5|918.2|918.3|917.9|918.8|918.4|917.8|917.5|2281
1759759020000|2025-10-06 13:57:00|918.5|918|918.5|918.1|918.6|918.1|918.3|917.9|0
1759759030000|2025-10-06 13:57:10|918.7|918.2|918.8|918.3|919.1|918.7|918.6|918.2|388
1759759040000|2025-10-06 13:57:20|918.9|918.5|919|918.6|919|918.6|918.7|918.2|678
1759759050000|2025-10-06 13:57:30|918.8|918.4|918.8|918.4|918.8|918.5|918.6|918.2|91
1759759060000|2025-10-06 13:57:40|918.7|918.2|918.5|918.3|918.8|918.4|918.4|918.1|1044
1759759070000|2025-10-06 13:57:50|918.6|918.2|918.7|918.3|918.7|918.4|918.3|918.1|784
1759759080000|2025-10-06 13:58:00|918.5|918.1|919|918.6|919|918.6|918.5|918.1|131
1759759090000|2025-10-06 13:58:10|918.9|918.5|919.8|919.4|919.8|919.4|918.8|918.5|1201
1759759100000|2025-10-06 13:58:20|919.6|919.2|918.7|918.3|919.8|919.5|918.7|918.3|438
1759759110000|2025-10-06 13:58:30|918.9|918.4|918.8|918.4|919|918.6|918.8|918.2|91
1759759120000|2025-10-06 13:58:40|918.9|918.3|918.9|918.5|918.9|918.5|918.9|918.3|588
1759759130000|2025-10-06 13:58:50|919|918.6|919.2|918.9|919.3|918.9|919|918.6|106
1759759140000|2025-10-06 13:59:00|919.7|919.3|920.9|920.7|921.2|920.9|919.3|918.9|1456
1759759150000|2025-10-06 13:59:10|920.8|920.6|920.6|920.1|920.8|920.6|920.2|919.8|1416
1759759160000|2025-10-06 13:59:20|920.5|920.2|920.6|920.1|920.6|920.2|920.5|920.1|40
1759759170000|2025-10-06 13:59:30|920.7|920.3|920.6|920.3|920.7|920.3|920.5|920|154
1759759180000|2025-10-06 13:59:40|920.7|920.2|920.4|920.1|920.7|920.3|920.3|920|880
1759759190000|2025-10-06 13:59:50|920.3|920.2|920.3|920.1|920.8|920.5|920.2|919.9|1232
1759759200000|2025-10-06 14:00:00|920.1|920|922|921.8|922|921.8|919.4|918.7|2521
1759759210000|2025-10-06 14:00:10|922.6|921.9|922.7|922.5|922.8|922.6|922.4|921.9|682
1759759220000|2025-10-06 14:00:20|922.8|922.7|922.7|922.3|923.2|922.9|922.6|922|793
1759759230000|2025-10-06 14:00:30|922.6|922.4|922.3|921.9|922.8|922.4|922.3|921.9|88
1759759240000|2025-10-06 14:00:40|922.2|921.8|921.8|921.4|922.4|922.1|921.8|921.4|89
1759759250000|2025-10-06 14:00:50|921.7|921.3|922.3|921.9|922.4|922.1|921.6|921.2|1323
1759759260000|2025-10-06 14:01:00|922.1|921.8|921.8|921.6|922.2|921.8|921.8|921.6|595
1759759270000|2025-10-06 14:01:10|921.9|921.5|920.8|920.4|921.9|921.6|920.4|919.9|3876
1759759280000|2025-10-06 14:01:20|920.6|920.5|920.5|920.2|920.6|920.5|920.3|920|1442
1759759290000|2025-10-06 14:01:30|920.2|919.8|920.7|920.4|920.7|920.4|920.2|919.8|763
1759759300000|2025-10-06 14:01:40|921|920.6|919.9|919.5|921|920.6|919.8|919.4|1884
1759759310000|2025-10-06 14:01:50|920.1|919.6|920.1|919.6|920.3|920|919.7|919.3|2069
1759759320000|2025-10-06 14:02:00|920.3|919.7|920.6|920.2|920.6|920.2|920|919.7|1997
1759759330000|2025-10-06 14:02:10|921.1|920.1|920.9|920.5|921.1|920.7|920.8|920.1|758
1759759340000|2025-10-06 14:02:20|921.4|921.1|921.7|921.3|921.7|921.3|921.4|921.1|66
1759759350000|2025-10-06 14:02:30|921.2|921.4|921.7|921.4|921.7|921.5|921.1|920.6|1163
1759759360000|2025-10-06 14:02:40|922|921.5|922.3|921.9|922.4|922|922|921.5|766
1759759370000|2025-10-06 14:02:50|922.2|922|922.2|921.9|922.2|922|922.2|921.8|210
1759759380000|2025-10-06 14:03:00|921.8|921.5|921.5|921.1|922.2|921.9|921.4|921|2333
1759759390000|2025-10-06 14:03:10|921|920.7|920.9|920.6|921.2|920.9|920.6|920.2|1686
1759759400000|2025-10-06 14:03:20|921.2|920.7|922.3|921.9|922.8|922.5|921.2|920.7|2026
1759759410000|2025-10-06 14:03:30|922.4|922.1|922.8|922.3|922.9|922.4|922.4|922.1|0
1759759420000|2025-10-06 14:03:40|922.2|921.8|922.4|922|922.4|922|922.1|921.8|181
1759759430000|2025-10-06 14:03:50|922.5|922.2|921.9|921.4|922.8|922.4|921.7|921.3|270
1759759440000|2025-10-06 14:04:00|922.2|921.7|922.4|922|922.5|922.1|922|921.6|1097
1759759450000|2025-10-06 14:04:10|922|921.9|922.7|922.2|922.8|922.4|922|921.6|220
1759759460000|2025-10-06 14:04:20|922.5|922.1|923.3|922.9|923.3|922.9|922.5|922.1|499
1759759470000|2025-10-06 14:04:30|923.8|923|923.9|923.5|923.9|923.7|923.7|923|588
1759759480000|2025-10-06 14:04:40|923.8|923.6|924.1|923.8|924.1|923.8|923.7|923.5|724
1759759490000|2025-10-06 14:04:50|924.2|923.7|924|923.6|924.2|924|924|923.6|1302
1759759500000|2025-10-06 14:05:00|923.9|923.7|923.9|923.5|924.1|923.9|923.7|923.4|546
1759759510000|2025-10-06 14:05:10|923.8|923.6|923.8|923.4|924.2|923.9|923.7|923.4|239
1759759520000|2025-10-06 14:05:20|924|923.6|924.3|923.9|924.3|924|923.8|923.4|500
1759759530000|2025-10-06 14:05:30|924.2|924.1|923.8|923.5|924.2|924.1|923.5|923.4|1191
1759759540000|2025-10-06 14:05:40|923.7|923.4|923.6|923.3|923.9|923.6|923.6|923.2|691
1759759550000|2025-10-06 14:05:50|923.7|923.4|923.6|923.3|923.8|923.4|923.6|923.1|496
1759759560000|2025-10-06 14:06:00|923.7|923.4|923.8|923.5|924|923.5|923.7|923.4|933
1759759570000|2025-10-06 14:06:10|923.9|923.6|924|923.6|924|923.7|923.7|923.4|636
1759759580000|2025-10-06 14:06:20|923.8|923.5|923.9|923.6|924|923.6|923.6|923.4|308
1759759590000|2025-10-06 14:06:30|923.8|923.5|924.2|923.9|924.2|924|923.8|923.5|1000
1759759600000|2025-10-06 14:06:40|924.1|923.8|924.1|923.7|924.2|923.8|923.6|923.4|429
1759759610000|2025-10-06 14:06:50|924|923.6|923.6|923.4|924|923.6|923.5|923.3|364
1759759620000|2025-10-06 14:07:00|923.7|923.3|923.5|923.3|923.7|923.4|923.5|923.3|3
1759759630000|2025-10-06 14:07:10|923.3|923.1|923.2|922.8|923.5|923.2|923.2|922.8|1572
1759759640000|2025-10-06 14:07:20|923.1|922.9|922.9|922.5|923.1|922.9|922.6|922.4|1491
1759759650000|2025-10-06 14:07:30|923|922.6|922.9|922.6|923|922.6|922.9|922.5|0
1759759660000|2025-10-06 14:07:40|923|922.7|923.3|923.2|923.3|923.2|923|922.7|606
1759759670000|2025-10-06 14:07:50|923.6|923.3|923.3|922.9|923.7|923.4|923.2|922.8|2172
1759759680000|2025-10-06 14:08:00|923.2|922.8|923.7|923.3|923.7|923.4|923.1|922.8|169
1759759690000|2025-10-06 14:08:10|923.5|923.2|923.6|923.3|923.7|923.4|923.5|923.1|1553
1759759700000|2025-10-06 14:08:20|923.5|923.2|923.6|923.3|923.6|923.3|923.3|923.1|380
1759759710000|2025-10-06 14:08:30|923.7|923.7|923.8|923.4|924|923.7|923.5|923.3|478
1759759720000|2025-10-06 14:08:40|924|923.7|925|924.6|925|924.7|924|923.7|1008
1759759730000|2025-10-06 14:08:50|925.4|925.1|925.4|925.1|925.4|925.1|925.3|925|230
1759759740000|2025-10-06 14:09:00|925.2|924.8|924.6|924.4|925.5|925|924.6|924.4|1454
1759759750000|2025-10-06 14:09:10|924.7|925|925.5|925.1|925.5|925.1|924.6|924.9|939
1759759760000|2025-10-06 14:09:20|925.9|925.6|926.5|926.1|926.7|926.4|925.9|925.6|881
1759759770000|2025-10-06 14:09:30|926.3|925.9|926.9|926.7|926.9|926.8|926|925.6|1831
1759759780000|2025-10-06 14:09:40|927|926.8|927.2|927|927.2|927|927|926.8|303
1759759790000|2025-10-06 14:09:50|927.1|926.9|927.2|927.1|927.2|927.1|927.1|926.7|278
1759759800000|2025-10-06 14:10:00|927.5|927|926.5|926.2|927.5|927.1|926.5|926.2|2516
1759759810000|2025-10-06 14:10:10|926.7|926.3|927.1|926.7|927.1|926.7|926.6|926.2|308
1759759820000|2025-10-06 14:10:20|926.8|926.6|925.2|924.9|926.8|926.6|924.8|924.5|5126
1759759830000|2025-10-06 14:10:30|925.3|925|925.3|925|925.4|925.3|925.2|924.8|288
1759759840000|2025-10-06 14:10:40|925.2|924.9|925.2|924.9|925.3|924.9|925|924.9|157
1759759850000|2025-10-06 14:10:50|925.1|925|925.2|924.9|925.2|925|925.1|924.7|211
1759759860000|2025-10-06 14:11:00|925|925|925.2|924.8|925.3|925|924.8|924.6|962
1759759870000|2025-10-06 14:11:10|925.3|924.9|925.2|924.9|925.4|925|925.2|924.9|0
1759759880000|2025-10-06 14:11:20|925.3|925.1|925.3|925.1|925.4|925.1|925.2|925|93
1759759890000|2025-10-06 14:11:30|925.4|924.7|925.2|924.9|925.4|924.9|924.7|924.4|1120
1759759900000|2025-10-06 14:11:40|925.4|925|925.4|925.1|925.4|925.1|925.4|925|238
1759759910000|2025-10-06 14:11:50|925.5|925.2|925.4|925.1|925.5|925.2|925.4|925.1|1853
1759759920000|2025-10-06 14:12:00|925.5|925.2|925.8|925.5|925.9|925.6|925.4|925.1|265
1759759930000|2025-10-06 14:12:10|925.9|925.4|925.7|925.4|925.9|925.5|925.6|925.4|0
1759759940000|2025-10-06 14:12:20|926.4|926|926.4|926|926.4|926|926.4|926|284
1759759950000|2025-10-06 14:12:30|925.9|926.1|926.1|925.6|926.1|926.1|925.9|925.5|1
1759759960000|2025-10-06 14:12:40|926.2|925.7|926.2|925.9|926.3|925.9|926.1|925.6|0
1759759970000|2025-10-06 14:12:50|926.3|926|926.4|925.9|926.4|926|926.2|925.9|0
1759759980000|2025-10-06 14:13:00|926.3|926|927.1|926.7|927.1|926.8|926.3|925.9|300
1759759990000|2025-10-06 14:13:10|927.2|926.9|928.7|928.4|928.7|928.4|927.2|926.9|2023
1759760000000|2025-10-06 14:13:20|928.9|928.2|929.4|929|929.4|929.1|928.9|928.2|211
1759760010000|2025-10-06 14:13:30|929.5|929.1|929.2|928.9|929.5|929.1|929.2|928.9|1652
1759760020000|2025-10-06 14:13:40|929|928.8|929.3|928.9|929.4|929|928.9|928.7|1151
1759760030000|2025-10-06 14:13:50|929|928.6|928.6|928.2|929|928.6|928.4|928.2|599
1759760040000|2025-10-06 14:14:00|928.5|928.4|928.6|928.4|928.7|928.4|928.5|928.4|1000
1759760050000|2025-10-06 14:14:10|928.7|928.5|929|928.6|929.4|929|928.6|928.3|235
1759760060000|2025-10-06 14:14:20|929.1|928.7|929.2|928.7|929.2|928.9|928.9|928.5|347
1759760070000|2025-10-06 14:14:30|928.9|928.6|929.1|928.7|929.1|928.7|928.8|928.5|5
1759760080000|2025-10-06 14:14:40|928.6|929|928.7|928.4|928.7|929|928.6|928.3|131
1759760090000|2025-10-06 14:14:50|928.6|928.3|928.7|928.4|928.7|928.4|928.5|928.2|1392
1759760100000|2025-10-06 14:15:00|928.6|927.9|927.2|927|928.6|928.3|927.2|926.9|784
1759760110000|2025-10-06 14:15:10|926.9|926.7|927.8|927.5|928|927.6|926.9|926.7|1858
1759760120000|2025-10-06 14:15:20|927.7|927.3|927.7|927.4|928|927.7|927.7|927.3|980
1759760130000|2025-10-06 14:15:30|927.9|927.5|928|927.6|928|927.7|927.8|927.5|3
1759760140000|2025-10-06 14:15:40|927.9|927.5|928|927.7|928|927.7|927.8|927.5|0
1759760150000|2025-10-06 14:15:50|928.5|928.1|927.9|927.6|928.5|928.1|927.9|927.3|704
1759760160000|2025-10-06 14:16:00|928.1|927.7|928.1|927.6|928.1|927.7|928|927.5|200
1759760170000|2025-10-06 14:16:10|928|927.5|928|927.6|928.1|927.7|928|927.5|8
1759760180000|2025-10-06 14:16:20|928.5|927.7|928.6|928.2|928.6|928.3|928.5|927.7|1732
1759760190000|2025-10-06 14:16:30|928.3|927.9|928.3|927.9|928.3|927.9|928.1|927.8|0
1759760200000|2025-10-06 14:16:40|927.9|927.5|928.1|927.7|928.2|927.8|927.9|927.5|588
1759760210000|2025-10-06 14:16:50|928|927.8|928.4|928|928.4|928|928|927.7|2433
1759760220000|2025-10-06 14:17:00|928.3|927.9|927.8|927.4|928.3|927.9|927.7|927.2|134
1759760230000|2025-10-06 14:17:10|927.9|927.5|928|927.6|928|927.6|927.9|927.4|0
1759760240000|2025-10-06 14:17:20|928.4|927.5|928.8|928.4|928.8|928.4|928.3|927.5|140
1759760250000|2025-10-06 14:17:30|928.9|928.3|929|928.5|929|928.5|928.8|928.3|0
1759760260000|2025-10-06 14:17:40||928.6||928.6||928.6||928.6|416
1759760270000|2025-10-06 14:17:50|928.9|928.5|929|928.5|929|928.6|928.9|928.5|523
1759760280000|2025-10-06 14:18:00|928.9|928.6|928.9|928.6|929|928.6|928.9|928.6|250
1759760290000|2025-10-06 14:18:10|928.8|928.5|929|928.7|929|928.7|928.6|928.4|1195
1759760300000|2025-10-06 14:18:20|928.9|928.6|928.9|928.5|929|928.6|928.8|928.4|347
1759760310000|2025-10-06 14:18:30|928.7|928.4|928.8|928.5|928.9|928.5|928.7|928.4|232
1759760320000|2025-10-06 14:18:40|928.7|928.4|928.8|928.4|928.8|928.4|928.6|928.3|374
1759760330000|2025-10-06 14:18:50|928.7|928.5|928.9|928.5|928.9|928.5|928.7|928.4|0
1759760340000|2025-10-06 14:19:00|928.8||928.9||929||928.7||145
1759760350000|2025-10-06 14:19:10|929|928.6|929|928.6|929|928.6|928.9|928.6|0
1759760360000|2025-10-06 14:19:20|929.1|928.7|929.1|928.7|929.1|928.7|929.1|928.7|216
1759760370000|2025-10-06 14:19:30|929|928.6|928.9|928.6|929|928.7|928.9|928.6|1
1759760380000|2025-10-06 14:19:40|929|928.5|929|928.6|929.1|928.6|928.9|928.5|497
1759760390000|2025-10-06 14:19:50|928.9|928.5|928.8|928.5|929|928.6|928.8|928.5|0
1759760400000|2025-10-06 14:20:00|929|928.6|929|928.7|929.1|928.7|928.9|928.5|20
1759760410000|2025-10-06 14:20:10|928.9|928.6|928.9|928.6|929|928.6|928.9|928.6|0
1759760420000|2025-10-06 14:20:20|928.8|928.5|928.9|928.6|929.1|928.7|928.8|928.5|572
1759760430000|2025-10-06 14:20:30|928.6|928.4|928.8|928.5|929|928.5|928.6|928.4|102
1759760440000|2025-10-06 14:20:40|928.9|928.6|928.6|928.4|929|928.6|928.6|928.4|300
1759760450000|2025-10-06 14:20:50|928.7|928.5|929|928.6|929|928.7|928.6|928.5|74
1759760460000|2025-10-06 14:21:00|929.1|928.7|929|928.6|929.1|928.7|928.9|928.6|80
1759760470000|2025-10-06 14:21:10|929.2|928.7|929.1|928.8|929.2|928.8|929.1|928.7|286
1759760480000|2025-10-06 14:21:20|929.2|928.7|928.9|928.6|929.2|928.8|928.9|928.6|0
1759760490000|2025-10-06 14:21:30|927.9|927.5|927.4|927|927.9|927.5|927.2|926.9|1220
1759760500000|2025-10-06 14:21:40|927|926.9|927.3|926.9|927.4|927|927|926.8|144
1759760510000|2025-10-06 14:21:50|928|927|927.8|927.4|928|927.6|927.7|926.9|131
1759760520000|2025-10-06 14:22:00|927.7|927.2|927.2|926.9|927.7|927.2|927.2|926.9|847
1759760530000|2025-10-06 14:22:10|926.1|926.6|925.9|925.5|926.3|926.6|925.9|925.5|2310
1759760540000|2025-10-06 14:22:20|925.8|925.1|926|925.4|926|925.4|925.3|925|2728
1759760550000|2025-10-06 14:22:30|925.9|925.5|925.7|925.4|925.9|925.5|925.7|925.4|6
1759760560000|2025-10-06 14:22:40|925.8|925.5|926.2|925.8|926.3|925.9|925.8|925.5|141
1759760570000|2025-10-06 14:22:50|926.1|925.7|926.1|925.7|926.1|925.7|926.1|925.7|0
1759760580000|2025-10-06 14:23:00|926.2|925.6|925.6|925.1|926.2|925.6|925.5|925|588
1759760590000|2025-10-06 14:23:10|925.5|925.5|926.4|925.9|926.4|925.9|925.5|925.5|38
1759760600000|2025-10-06 14:23:20|926.3|925.8|926.4|926|926.5|926|926|925.8|111
1759760610000|2025-10-06 14:23:30|926.3|925.8|926.5|926|926.5|926.1|926|925.8|393
1759760620000|2025-10-06 14:23:40|926.4|926.1|926.5|926.2|926.6|926.2|926.3|926|588
1759760630000|2025-10-06 14:23:50|926.6|926.3|926.7|926.3|926.7|926.3|926.6|926.3|0
1759760640000|2025-10-06 14:24:00|926.1|925.9|926|925.6|926.1|925.9|925.9|925.6|892
1759760650000|2025-10-06 14:24:10|925.9|925.7|925.8|925.4|926.2|925.7|925.3|925|214
1759760660000|2025-10-06 14:24:20|925.7|925.2|925.7|925.3|925.7|925.3|925.6|925.2|0
1759760670000|2025-10-06 14:24:30|||||||||85
1759760680000|2025-10-06 14:24:40|925.9|925.5|925.7|925.4|925.9|925.5|925.7|925.4|920
1759760690000|2025-10-06 14:24:50|925.6|925.5|925.7|925.4|925.8|925.5|925.6|925.4|258
1759760700000|2025-10-06 14:25:00|925.6|925.3|925.7|925.5|925.9|925.5|925.6|925.3|1088
1759760710000|2025-10-06 14:25:10|925.6|925.3|925.6|925.3|925.8|925.4|925.5|925.2|140
1759760720000|2025-10-06 14:25:20|925.5|925.2|925.8|925.6|925.8|925.6|925.5|925.2|572
1759760730000|2025-10-06 14:25:30|926.1|925.7|926.2|925.7|926.2|925.7|926|925.6|540
1759760740000|2025-10-06 14:25:40|926.3|925.8|926.2|926|926.3|926|926.2|925.8|588
1759760750000|2025-10-06 14:25:50|925.9|925.9|926.2|925.8|926.2|926|925.8|925.7|41
1759760760000|2025-10-06 14:26:00|925.9|925.7|926|925.7|926.1|925.7|925.7|925.3|924
1759760770000|2025-10-06 14:26:10|926.2|925.8|926.3|925.9|926.3|926|926.2|925.8|0
1759760780000|2025-10-06 14:26:20|926.4|926|926.7|926.4|926.7|926.4|926.4|926|588
1759760790000|2025-10-06 14:26:30|926.6|926.5|926.7|926.5|926.7|926.5|926.6|926.3|367
1759760800000|2025-10-06 14:26:40|927|926.6|927|926.7|927|926.7|926.8|926.5|1522
1759760810000|2025-10-06 14:26:50|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|841
1759760820000|2025-10-06 14:27:00|926.9|926.5|926.9|926.5|926.9|926.5|926.8|926.4|27
1759760830000|2025-10-06 14:27:10|927|926.6|927.1|926.6|927.2|926.7|927|926.6|0
1759760840000|2025-10-06 14:27:20|926.8|926.4|926.7|926.3|926.8|926.4|926.6|926.2|388
1759760850000|2025-10-06 14:27:30|926.6|926.2|926.6|926.2|926.6|926.2|926.5|926.1|3
1759760860000|2025-10-06 14:27:40|926.8|926.3|926.9|926.4|926.9|926.4|926.8|926.3|0
1759760870000|2025-10-06 14:27:50|926.7|926.5|927.2|926.9|927.4|927.1|926.7|926.5|486
1759760880000|2025-10-06 14:28:00|927|926.6|927.5|927.1|927.7|927.3|927|926.6|1090
1759760890000|2025-10-06 14:28:10|927.4|927|927.3|926.9|927.4|927|927.3|926.9|0
1759760900000|2025-10-06 14:28:20|927.4||927.2||927.4||927.2||20
1759760910000|2025-10-06 14:28:30|927.4|926.6|926.8|926.4|927.4|926.6|926.7|926.3|678
1759760920000|2025-10-06 14:28:40|926.9|926.5|927.2|926.8|927.2|926.9|926.8|926.4|168
1759760930000|2025-10-06 14:28:50|927.1|926.7|927.4|927|927.4|927|927.1|926.7|0
1759760940000|2025-10-06 14:29:00|927.3|926.9|926.9|926.6|927.3|926.9|926.9|926.6|0
1759760950000|2025-10-06 14:29:10|926.8|926.8|927|926.7|927.2|926.8|926.8|926.7|44
1759760960000|2025-10-06 14:29:20|926.9|926.6|926.9|926.5|927|926.6|926.9|926.5|0
1759760970000|2025-10-06 14:29:30|927|926.6|927|926.7|927|926.7|927|926.6|0
1759760980000|2025-10-06 14:29:40|926.4|925.9|926.5|926.2|926.6|926.2|926.4|925.9|1195
1759760990000|2025-10-06 14:29:50|926.6|926.3|926.6|926.3|926.6|926.3|926.6|926.2|0
1759761000000|2025-10-06 14:30:00|926.9|926.2|927.3|927.1|927.3|927.2|926.9|926.2|1031
1759761010000|2025-10-06 14:30:10||927||927||927||926.9|0
1759761020000|2025-10-06 14:30:20|927.1|926.7|927.2|926.8|927.2|926.8|927|926.6|435
1759761030000|2025-10-06 14:30:30|927.4|926.9|927.3|927|927.5|927|926.9|926.7|988
1759761040000|2025-10-06 14:30:40|927.6|926.9|927.3|927|927.6|927.2|927.3|926.9|588
1759761050000|2025-10-06 14:30:50||927.1||927.1||927.1||927.1|201
1759761060000|2025-10-06 14:31:00|927.6|927.2|928|927.8|928|927.8|927.6|927.2|1312
1759761070000|2025-10-06 14:31:10|927.8|927.5|927.4|927|927.8|927.5|927|926.7|1492
1759761080000|2025-10-06 14:31:20|927.5|927.1|927.4|927.1|927.6|927.2|927.4|927.1|0
1759761090000|2025-10-06 14:31:30|927.3||927.3||927.3||927.3||0
1759761100000|2025-10-06 14:31:40|927.5|927.2|927.6|927.4|927.6|927.4|927.4|927.2|1849
1759761110000|2025-10-06 14:31:50|927.5|927.3|927.7|927.4|927.7|927.4|927.5|927.2|14
1759761120000|2025-10-06 14:32:00|927.6|927.3|928|927.7|928|927.7|927.6|927.3|99
1759761130000|2025-10-06 14:32:10|928.3|927.8|928.3|928|928.3|928|928.1|927.8|1219
1759761140000|2025-10-06 14:32:20|928.1|927.9|928.3|927.9|928.3|928|928.1|927.8|1300
1759761150000|2025-10-06 14:32:30|928.4|928.1|928.4|928|928.4|928.1|928.4|928|0
1759761160000|2025-10-06 14:32:40|928.5|928.1|928.1|927.8|928.5|928.1|928.1|927.8|632
1759761170000|2025-10-06 14:32:50|928.2|927.9|928.1|927.7|928.2|927.9|928|927.7|132
1759761180000|2025-10-06 14:33:00|928.2|927.9|928|927.7|928.2|927.9|928|927.7|1970
1759761190000|2025-10-06 14:33:10|928.1|927.8|928|927.6|928.1|927.8|928|927.6|112
1759761200000|2025-10-06 14:33:20|928.1|927.7|928.1|927.8|928.1|927.9|928|927.7|340
1759761210000|2025-10-06 14:33:30|928|927.9|928.2|927.9|928.3|927.9|928|927.8|297
1759761220000|2025-10-06 14:33:40|928.3|928|928.3|928|928.3|928|928.3|928|240
1759761230000|2025-10-06 14:33:50|928.5|928.2|928.6|928.2|928.6|928.2|928.5|928.2|194
1759761240000|2025-10-06 14:34:00|928.5|928.3|928.9|928.5|928.9|928.5|928.5|928.2|132
1759761250000|2025-10-06 14:34:10||928.6||928.6||928.6||928.6|0
1759761260000|2025-10-06 14:34:20|929|928.7|929|928.7|929|928.7|929|928.7|555
1759761270000|2025-10-06 14:34:30|929.1|928.8|929.1|928.8|929.1|928.8|929|928.7|1636
1759761280000|2025-10-06 14:34:40|929||929.2||929.2||928.9||613
1759761290000|2025-10-06 14:34:50|929.1|928.7|928.8|928.6|929.1|928.7|928.8|928.6|160
1759761300000|2025-10-06 14:35:00|928.9|928.7|929|928.7|929|928.7|928.9|928.7|120
1759761310000|2025-10-06 14:35:10|928.9|928.6|928.9|928.6|929|928.7|928.8|928.6|35
1759761320000|2025-10-06 14:35:20|929||928.9||929||928.9||500
1759761330000|2025-10-06 14:35:30|929|928.5|928.7|928.5|929|928.5|928.7|928.5|770
1759761340000|2025-10-06 14:35:40|928.8|928.6|929|928.7|929|928.7|928.6|928.6|469
1759761350000|2025-10-06 14:35:50|||||||||200
1759761360000|2025-10-06 14:36:00|928.9|928.9|929.2|928.9|929.2|928.9|928.9|928.9|427
1759761370000|2025-10-06 14:36:10|929.3|929|928.8|928.3|929.3|929.2|928.8|928.2|1253
1759761380000|2025-10-06 14:36:20||928.4||928.4||928.5||928.4|0
1759761390000|2025-10-06 14:36:30|928.9|928.7|928.9|928.6|929|928.7|928.9|928.4|200
1759761400000|2025-10-06 14:36:40|928.7|928.5|928.6|928.2|928.8|928.5|928.6|928.2|0
1759761410000|2025-10-06 14:36:50|928.5|928|928.4|928|928.5|928|928.4|928|0
1759761420000|2025-10-06 14:37:00||928.1||928.2||928.2||928|52
1759761430000|2025-10-06 14:37:10|928.5||928.5||928.5||928.5||2000
1759761440000|2025-10-06 14:37:20|928.7|928.6|928.9|928.6|928.9|928.6|928.7|928.6|1335
1759761450000|2025-10-06 14:37:30|929|928.7|929|928.6|929|928.8|929|928.6|316
1759761460000|2025-10-06 14:37:40|928.9|928.7|928.9|928.6|928.9|928.7|928.8|928.5|1287
1759761470000|2025-10-06 14:37:50|928.8|928.5|928.8|928.5|928.8|928.6|928.8|928.5|0
1759761480000|2025-10-06 14:38:00|928.9|928.6|928.8|928.5|928.9|928.6|928.8|928.5|0
1759761490000|2025-10-06 14:38:10|928.9|928.6|928.9|928.6|928.9|928.6|928.8|928.6|140
1759761500000|2025-10-06 14:38:20|929|928.7|929|928.8|929|928.9|929|928.7|121
1759761510000|2025-10-06 14:38:30|929.1|928.7|929.1|928.8|929.1|928.9|929.1|928.7|134
1759761520000|2025-10-06 14:38:40|929|928.7|929|928.7|929|928.7|929|928.7|423
1759761530000|2025-10-06 14:38:50|929.1|928.8|929.1|928.8|929.1|928.8|929.1|928.8|67
1759761540000|2025-10-06 14:39:00|929.2|928.9|929.1|928.9|929.2|928.9|929.1|928.9|0
1759761550000|2025-10-06 14:39:10|929.2||929.1||929.2||929.1||0
1759761560000|2025-10-06 14:39:20|929.2|929|929.2|929|929.2|929|929.1|929|859
1759761570000|2025-10-06 14:39:30|929|928.9|929.2|928.9|929.2|929|929|928.9|603
1759761580000|2025-10-06 14:39:40|929.5|929.3|929.5|929.2|929.5|929.3|929.4|929.2|85
1759761590000|2025-10-06 14:39:50|929.4||929.5||929.5||929.4||0
1759761600000|2025-10-06 14:40:00|929.6||929.6||929.6||929.6||0
1759761610000|2025-10-06 14:40:10|929.5|928.5|928.9|928.5|929.5|928.6|928.8|928.5|574
1759761620000|2025-10-06 14:40:20|928.8|928.6|928.3|928.1|928.9|928.6|928.3|928.1|73
1759761630000|2025-10-06 14:40:30|928.4|928.2|928.6|928.2|928.7|928.3|928.3|928.1|789
1759761640000|2025-10-06 14:40:40|928.8|928.5|928.6|928.4|928.8|928.5|928.6|928.4|0
1759761650000|2025-10-06 14:40:50|928.4|928.5|928.6|928.4|928.6|928.5|928.4|928.3|764
1759761660000|2025-10-06 14:41:00|928.8|928.5|928.6|928.3|928.8|928.5|928.6|928.3|0
1759761670000|2025-10-06 14:41:10|928.5|928.2|928.5|928.2|928.5|928.3|928.5|928.2|500
1759761680000|2025-10-06 14:41:20|928.4|928.1|928.3|928.1|928.4|928.1|928.3|928.1|404
1759761690000|2025-10-06 14:41:30|928.4|928.2|928.6|928.2|928.6|928.2|928.4|928.2|0
1759761700000|2025-10-06 14:41:40||928.3||928.2||928.3||928.2|0
1759761710000|2025-10-06 14:41:50|928.7|928.3|928.8|928.4|928.8|928.5|928.7|928.2|884
1759761720000|2025-10-06 14:42:00||928.5||928.5||928.5||928.5|1000
1759761730000|2025-10-06 14:42:10|928.9|928.6|928.9|928.6|929|928.6|928.9|928.4|160
1759761740000|2025-10-06 14:42:20|929|928.5|929.2|929.1|929.2|929.1|929|928.5|736
1759761750000|2025-10-06 14:42:30|929.5|929|929.4|929.1|929.5|929.1|929.4|929|312
1759761760000|2025-10-06 14:42:40|929.5|929.2|929.5|929.2|929.5|929.2|929.4|929.2|90
1759761770000|2025-10-06 14:42:50|929.6|929.3|929.6|929.3|929.7|929.4|929.5|929.3|239
1759761780000|2025-10-06 14:43:00|929.8|929.6|930.2|929.9|930.3|929.9|929.8|929.5|1275
1759761790000|2025-10-06 14:43:10|930.1|929.8|930.2|929.9|930.2|929.9|930|929.7|1975
1759761800000|2025-10-06 14:43:20|930.3|930|930.2|930|930.3|930.1|930.2|929.9|1341
1759761810000|2025-10-06 14:43:30|930.3|930.1|930.2|930|930.3|930.1|930.2|930|2160
1759761820000|2025-10-06 14:43:40|930.3|929.9|930.7|930.4|930.7|930.4|930.1|929.9|2595
1759761830000|2025-10-06 14:43:50|930.6|930.3|930.4|930|930.6|930.3|930.3|930|987
1759761840000|2025-10-06 14:44:00|930.3|929.9|930.4|930|930.4|930|930.1|929.9|546
1759761850000|2025-10-06 14:44:10|930.3|929.9|930.3|929.9|930.3|929.9|930.3|929.9|90
1759761860000|2025-10-06 14:44:20|930.2|929.8|930|929.6|930.3|929.8|930|929.6|1506
1759761870000|2025-10-06 14:44:30|930.1||929.9||930.1||929.9||0
1759761880000|2025-10-06 14:44:40|||||||||1
1759761890000|2025-10-06 14:44:50|929.8||929.8||929.8||929.8||12
1759761900000|2025-10-06 14:45:00|929.9||929.8||929.9||929.8||100
1759761910000|2025-10-06 14:45:10|929.9||929.9||930||929.8||80
1759761920000|2025-10-06 14:45:20|929.8||929.9||930||929.8||0
1759761930000|2025-10-06 14:45:30|930||929.9||930||929.9||0
1759761940000|2025-10-06 14:45:40|929.8|929.5|929.7|929.5|929.9|929.5|929.7|929.4|114
1759761950000|2025-10-06 14:45:50|929.8||929.8||930||929.8||69
1759761960000|2025-10-06 14:46:00|929.7|929.1|929.4|929|929.7|929.1|928.7|928.3|1236
1759761970000|2025-10-06 14:46:10|929.5|929.2|929.6|929.2|929.6|929.3|929.5|929.2|0
1759761980000|2025-10-06 14:46:20|929.4|929.1|929.5|929.1|929.5|929.3|929.4|929.1|360
1759761990000|2025-10-06 14:46:30|929.7|929.4|929.7|929.4|929.8|929.5|929.7|929.4|136
1759762000000|2025-10-06 14:46:40|929.8|929.3|929.7|929.4|929.8|929.4|929.7|929.3|602
1759762010000|2025-10-06 14:46:50||929.3||929.3||929.3||929.3|0
1759762020000|2025-10-06 14:47:00|929.6|929.4|929.7|929.4|929.7|929.4|929.6|929.3|2210
1759762030000|2025-10-06 14:47:10|929.5|929.2|929.7|929.3|929.7|929.3|929.4|929.2|460
1759762040000|2025-10-06 14:47:20|929.8|929.4|929.9|929.6|930.2|929.9|929.8|929.4|1379
1759762050000|2025-10-06 14:47:30|930|929.7|929.9|929.6|930|929.7|929.9|929.6|93
1759762060000|2025-10-06 14:47:40|930|929.7|930|929.7|930|929.7|929.9|929.7|0
1759762070000|2025-10-06 14:47:50|929.9|929.6|929.9|929.7|929.9|929.7|929.7|929.6|75
1759762080000|2025-10-06 14:48:00|930||929.9||930||929.9||206
1759762090000|2025-10-06 14:48:10|930|929.8|929.9|929.7|930|929.8|929.9|929.7|0
1759762100000|2025-10-06 14:48:20|930|929.8|930|929.8|930|929.8|930|929.8|71
1759762110000|2025-10-06 14:48:30|929.7|929.5|930|929.7|930|929.7|929.7|929.4|550
1759762120000|2025-10-06 14:48:40|930.5|929.8|930.5|930.1|930.5|930.2|930.4|929.8|60
1759762130000|2025-10-06 14:48:50|930.4||930.4||930.4||930.4||0
1759762140000|2025-10-06 14:49:00|930.5|930.2|931.7|931.3|931.7|931.3|930.5|930.2|1049
1759762150000|2025-10-06 14:49:10|931.8|931.5|932.9|932.4|933|932.8|931.8|931.5|1489
1759762160000|2025-10-06 14:49:20|932.8|932.1|932.8|932.4|932.8|932.4|932.5|932|323
1759762170000|2025-10-06 14:49:30|933|932.5|933.5|932.9|933.7|933.3|933|932.5|1409
1759762180000|2025-10-06 14:49:40|933.4|933|933.6|933|933.8|933.4|933.4|933|166
1759762190000|2025-10-06 14:49:50|933.5|933.1|933.4|933.1|933.5|933.1|933.4|933.1|125
1759762200000|2025-10-06 14:50:00|933.6|933.2|933.7|933.2|933.7|933.4|933.6|933.1|380
1759762210000|2025-10-06 14:50:10|933.9|933.4|934|933.7|934|933.9|933.9|933.4|1812
1759762220000|2025-10-06 14:50:20||933.8||933.8||933.8||933.7|1872
1759762230000|2025-10-06 14:50:30|933.9|933.7|934|933.7|934|933.8|933.9|933.6|1146
1759762240000|2025-10-06 14:50:40|933.9|933.9|934.3|934.2|934.3|934.2|933.9|933.9|2023
1759762250000|2025-10-06 14:50:50|934.6|934.5|935.6|935.3|935.7|935.5|934.6|934.5|1225
1759762260000|2025-10-06 14:51:00|935.7|935.2|935.1|934.7|935.7|935.2|935|934.5|2692
1759762270000|2025-10-06 14:51:10|935.2|934.8|935.7|935.3|935.7|935.3|935|934.5|8960
1759762280000|2025-10-06 14:51:20|935.8|935.4|936|935.7|936|935.7|935.5|935|674
1759762290000|2025-10-06 14:51:30|935.9|935.5|935.7|935.2|935.9|935.6|935.7|935.2|1316
1759762300000|2025-10-06 14:51:40|935.6|935.1|935.7|935.3|935.8|935.5|935.6|935.1|1174
1759762310000|2025-10-06 14:51:50|935.6|935.4|935.7|935.2|935.7|935.4|935.6|935.2|999
1759762320000|2025-10-06 14:52:00|935.5|935|936.1|935.7|936.1|935.8|935.5|935|1514
1759762330000|2025-10-06 14:52:10|936.2|936.3|937|936.8|937|936.9|936.2|936.2|1890
1759762340000|2025-10-06 14:52:20||936.6||936.9||936.9||936.6|3381
1759762350000|2025-10-06 14:52:30|936.9|936.6|937|936.8|937|936.9|936.7|936.5|2772
1759762360000|2025-10-06 14:52:40|936.8|936.7|936.7|936.4|936.9|936.8|936.6|936.3|529
1759762370000|2025-10-06 14:52:50|936.6|936.1|936.9|936.7|937|936.7|936.5|936.1|2068
1759762380000|2025-10-06 14:53:00|937|936.6|936.6|936.3|937|936.6|936.6|936.3|204
1759762390000|2025-10-06 14:53:10|936.7|936.2|936.9|936.5|936.9|936.6|936.6|936.2|398
1759762400000|2025-10-06 14:53:20|937|936.6|936.8|936.4|937|936.7|936.5|936.2|601
1759762410000|2025-10-06 14:53:30|936.6|936.2|936.2|935.9|936.6|936.2|936.2|935.9|253
1759762420000|2025-10-06 14:53:40|936.3||936.3||936.3||936.2||451
1759762430000|2025-10-06 14:53:50|936.1|935.8|936.3|935.9|936.4|936|936.1|935.8|542
1759762440000|2025-10-06 14:54:00|936.2|935.8|933.2|933|936.2|935.8|933.1|932.8|3519
1759762450000|2025-10-06 14:54:10|933.3|932.9|933.7|933.3|934|933.7|933.3|932.9|1441
1759762460000|2025-10-06 14:54:20|933.8|933.4|932.7|932.5|933.8|933.5|932.7|932.5|2536
1759762470000|2025-10-06 14:54:30|932.8|932.6|932.9|932.7|933.1|932.8|932.7|932.4|2510
1759762480000|2025-10-06 14:54:40|933|932.6|933|932.6|933|932.6|932.8|932.6|1560
1759762490000|2025-10-06 14:54:50|933.2|932.8|933|932.7|933.2|932.8|933|932.6|620
1759762500000|2025-10-06 14:55:00|932.8|932.5|932.9|932.5|933.1|932.6|932.8|932.5|1349
1759762510000|2025-10-06 14:55:10|933|932.7|933|932.6|933|932.7|933|932.6|0
1759762520000|2025-10-06 14:55:20||932.7||932.7||932.7||932.6|0
1759762530000|2025-10-06 14:55:30|932.8|932.5|932.2|932|932.8|932.5|931.8|931.6|2535
1759762540000|2025-10-06 14:55:40|932.3|932.1|932.5|932.1|932.5|932.1|932.3|932|147
1759762550000|2025-10-06 14:55:50|932.6|932.2|932.4|932.1|932.9|932.6|932.4|932.1|1127
1759762560000|2025-10-06 14:56:00|932.5|932.2|932.6|932.2|932.6|932.2|932.4|932.2|427
1759762570000|2025-10-06 14:56:10|932.7|932.3|932.9|932.5|933|932.6|932.7|932.3|200
1759762580000|2025-10-06 14:56:20|933|932.6|933.2|932.9|933.2|932.9|933|932.6|15
1759762590000|2025-10-06 14:56:30|933.3|933|933.9|933.5|933.9|933.5|933.2|933|440
1759762600000|2025-10-06 14:56:40|934|933.6|933.9|933.7|934|933.7|933.8|933.6|203
1759762610000|2025-10-06 14:56:50|934|934|934.1|933.7|934.4|934.1|934|933.7|0
1759762620000|2025-10-06 14:57:00|934.3|933.8|933.6|933.3|934.3|933.8|933.6|933.3|97
1759762630000|2025-10-06 14:57:10|933.7||933.7||933.7||933.6||0
1759762640000|2025-10-06 14:57:20|933.6|933.1|933.4|933.1|933.6|933.1|933.4|933.1|1528
1759762650000|2025-10-06 14:57:30|933.3|933|932.9|932.6|933.3|933|932.9|932.6|212
1759762660000|2025-10-06 14:57:40|933|932.7|933|932.6|933|932.7|932.9|932.6|53
1759762670000|2025-10-06 14:57:50|932.9|932.7|933|932.6|933|932.7|932.9|932.6|0
1759762680000|2025-10-06 14:58:00|932.9|932.3|932.8|932.5|932.9|932.5|932.5|932.3|752
1759762690000|2025-10-06 14:58:10|932.7|932.4|932.9|932.4|932.9|932.4|932.7|932.4|0
1759762700000|2025-10-06 14:58:20|932.8|932.5|932.9|932.5|932.9|932.5|932.7|932.5|0
1759762710000|2025-10-06 14:58:30|932.5|932.2|932.7|932.4|932.7|932.4|932.5|932.2|392
1759762720000|2025-10-06 14:58:40|932.1|932.3|932.4|932.1|932.4|932.3|932.1|931.6|424
1759762730000|2025-10-06 14:58:50|932.5|932.2|932.6|932.2|932.6|932.2|932.5|932.1|510
1759762740000|2025-10-06 14:59:00|932.7|932.1|932.8|932.4|932.8|932.5|932.7|932.1|424
1759762750000|2025-10-06 14:59:10|932.7|932.5|932.6|932.3|932.8|932.5|932.6|932.3|826
1759762760000|2025-10-06 14:59:20|932.7|932.4|932.4|932|932.7|932.4|932.4|932|489
1759762770000|2025-10-06 14:59:30|932.5|932.1|932.5|932|932.5|932.1|932.5|932|50
1759762780000|2025-10-06 14:59:40|932.6|932.2|932.6|932.3|932.6|932.3|932.6|932.2|588
1759762790000|2025-10-06 14:59:50|932.5|932.2|932.6|932.3|932.7|932.3|932.5|932.2|407
1759762800000|2025-10-06 15:00:00|932.7|932.6|932.7|932.4|932.9|932.6|932.6|932.4|306
1759762810000|2025-10-06 15:00:10|932.8|932.5|933|932.7|933|932.7|932.7|932.5|550
1759762820000|2025-10-06 15:00:20||932.8||932.8||932.8||932.8|0
1759762830000|2025-10-06 15:00:30|933.1|932.9|933.5|933.1|933.6|933.4|933|932.9|3949
1759762840000|2025-10-06 15:00:40|933.4|933|933.3|932.9|933.4|933.1|933.3|932.9|445
1759762850000|2025-10-06 15:00:50|932.8|932.7|933.3|933|933.3|933|932.8|932.7|588
1759762860000|2025-10-06 15:01:00|933.4|933.1|933.5|933.1|933.5|933.1|933.3|933|0
1759762870000|2025-10-06 15:01:10|933.3|933|932.6|932.3|933.7|933.5|932.6|932.2|1762
1759762880000|2025-10-06 15:01:20|932.7|932.4|932.7|932.4|932.7|932.5|932.7|932.3|555
1759762890000|2025-10-06 15:01:30|932.5|932.5|932.4|932.1|932.5|932.5|932.4|932|203
1759762900000|2025-10-06 15:01:40|932.2|931.9|932.5|932|932.5|932.3|932.2|931.9|493
1759762910000|2025-10-06 15:01:50|932.4|932.1|932.3|932|932.4|932.1|932.2|932|323
1759762920000|2025-10-06 15:02:00|932.4|932.2|932.6|932.3|932.6|932.3|932.4|932|385
1759762930000|2025-10-06 15:02:10|932.5|932.2|932.5|932.2|932.5|932.3|932.5|932.1|0
1759762940000|2025-10-06 15:02:20|932.4|932.1|932.9|932.5|932.9|932.6|932.4|932.1|231
1759762950000|2025-10-06 15:02:30|933.2|932.6|933|932.5|933.2|932.9|932.9|932.5|1417
1759762960000|2025-10-06 15:02:40|932.8|932.6|933.1|932.8|933.1|932.8|932.8|932.4|1661
1759762970000|2025-10-06 15:02:50|933.2|932.9|933.5|933.2|933.5|933.2|933.2|932.9|300
1759762980000|2025-10-06 15:03:00|933.7|933.1|933.7|933.3|933.7|933.3|933.7|933.1|0
1759762990000|2025-10-06 15:03:10|933.8|933.5|933.7|933.4|933.9|933.6|933.7|933.3|266
1759763000000|2025-10-06 15:03:20|933.8|933.6|933.9|933.5|933.9|933.6|933.8|933.5|50
1759763010000|2025-10-06 15:03:30|933.8|933.6|933.8|933.5|933.8|933.6|933.8|933.5|17
1759763020000|2025-10-06 15:03:40|933.6|933.7|933.7|933.4|933.7|933.7|933.6|933.4|588
1759763030000|2025-10-06 15:03:50|933.8|933.5|933.9|933.6|933.9|933.7|933.8|933.5|140
1759763040000|2025-10-06 15:04:00||933.7||933.6||933.7||933.6|0
1759763050000|2025-10-06 15:04:10|934|933.7|934.2|934|934.2|934|934|933.7|2316
1759763060000|2025-10-06 15:04:20|934.1|933.7|932.8|932.5|934.1|933.7|932.5|932.3|1999
1759763070000|2025-10-06 15:04:30|932.7|932.4|932.9|932.5|932.9|932.5|932.5|932.3|3900
1759763080000|2025-10-06 15:04:40|932.8||932.8||932.8||932.8||0
1759763090000|2025-10-06 15:04:50|932.6|932.3|932.8|932.5|932.8|932.5|932.6|932.3|946
1759763100000|2025-10-06 15:05:00|932.9|932.4|932.7|932.4|933|932.4|932.7|932.4|588
1759763110000|2025-10-06 15:05:10|932.8|932.5|932.8|932.6|933|932.6|932.8|932.5|66
1759763120000|2025-10-06 15:05:20|932.7|932.5|932.6|932.3|932.8|932.5|932.6|932.3|742
1759763130000|2025-10-06 15:05:30|932.5|932.4|932.7|932.4|932.7|932.4|932.5|932.4|0
1759763140000|2025-10-06 15:05:40|932.6|932.3|932.6|932.3|932.7|932.4|932.6|932.3|190
1759763150000|2025-10-06 15:05:50|932.5||932.6||932.6||932.5||1027
1759763160000|2025-10-06 15:06:00|932.4|932|932.1|931.8|932.4|932.1|931.9|931.6|1381
1759763170000|2025-10-06 15:06:10|932|931.7|931.9|931.6|932|931.7|931.9|931.6|1181
1759763180000|2025-10-06 15:06:20|931.8|931.7|932|931.7|932|931.7|931.8|931.7|50
1759763190000|2025-10-06 15:06:30|932.1|931.6|932.4|932|932.4|932|932|931.6|271
1759763200000|2025-10-06 15:06:40|932.1|931.8|932|931.7|932.1|932|932|931.7|347
1759763210000|2025-10-06 15:06:50|932.3|931.9|932.7|932.3|932.8|932.4|932.3|931.9|638
1759763220000|2025-10-06 15:07:00|932.6|932.4|931.8|931.5|932.6|932.4|931.8|931.5|3451
1759763230000|2025-10-06 15:07:10|931.6|931.3|932|931.6|932|931.6|931.3|931|2719
1759763240000|2025-10-06 15:07:20||931.7||931.8||931.8||931.7|0
1759763250000|2025-10-06 15:07:30|931.9|931.7|932.1|931.8|932.1|931.8|931.9|931.6|1350
1759763260000|2025-10-06 15:07:40|932.2|931.9|932.1|931.8|932.2|932|932.1|931.8|171
1759763270000|2025-10-06 15:07:50|932|931.6|932|931.7|932.1|931.8|932|931.6|770
1759763280000|2025-10-06 15:08:00|932.1|931.9|932.1|931.7|932.2|931.9|932.1|931.7|588
1759763290000|2025-10-06 15:08:10|932|931.8|932.5|932.1|932.5|932.1|932|931.8|866
1759763300000|2025-10-06 15:08:20|932.4|932|932.5|932.3|932.5|932.3|932.4|932|2518
1759763310000|2025-10-06 15:08:30|932.4|932.2|932.5|932.2|932.5|932.2|932.4|932.2|67
1759763320000|2025-10-06 15:08:40|932.7|932.5|932.2|931.9|932.8|932.5|932.2|931.9|2674
1759763330000|2025-10-06 15:08:50|932.1|932|932.3|931.8|932.3|932|932.1|931.7|5795
1759763340000|2025-10-06 15:09:00|932.2|931.9|932|931.7|932.2|931.9|932|931.7|581
1759763350000|2025-10-06 15:09:10|932.1|931.8|932.1|931.8|932.1|931.8|932.1|931.7|0
1759763360000|2025-10-06 15:09:20|932.2|931.9|932.2|931.9|932.2|931.9|932.1|931.9|134
1759763370000|2025-10-06 15:09:30|931.2|930.7|931|930.8|931.3|931.1|930.9|930.7|2073
1759763380000|2025-10-06 15:09:40|931.2|930.9|931.2|930.8|931.2|930.9|931.2|930.8|588
1759763390000|2025-10-06 15:09:50|931.3|930.9|931.2|930.8|931.3|930.9|931.2|930.8|0
1759763400000|2025-10-06 15:10:00|931.4|930.9|931.4|931|931.4|931.1|931.4|930.9|110
1759763410000|2025-10-06 15:10:10|931.5|931.1|931.8|931.5|932.1|931.7|931.5|931.1|1664
1759763420000|2025-10-06 15:10:20|931.7|931.4|931.7|931.4|931.8|931.4|931.6|931.4|0
1759763440000|2025-10-06 15:10:40|931.9|931.5|932.2|931.9|932.3|932|931.9|931.5|119
1759763450000|2025-10-06 15:10:50|932.3||932.3||932.3||932.2||0
1759763460000|2025-10-06 15:11:00|932.4|932|932|931.7|932.4|932|932|931.7|174
1759763470000|2025-10-06 15:11:10|931.9|931.6|931.7|931.5|931.9|931.6|931.7|931.5|702
1759763480000|2025-10-06 15:11:20|931.8|931.6|932.3|931.8|932.3|931.8|931.8|931.6|830
1759763490000|2025-10-06 15:11:30|932.5|931.9|932.6|932.3|932.6|932.3|932.5|931.9|996
1759763500000|2025-10-06 15:11:40|932.3|931.9|932.2|931.8|932.3|932|932.2|931.8|588
1759763510000|2025-10-06 15:11:50|932.1|931.9|931.8|931.5|932.4|932|931.8|931.5|1922
1759763520000|2025-10-06 15:12:00|931.7|931.2|932|931.9|932.4|932.2|931.6|931.2|1993
1759763530000|2025-10-06 15:12:10|931.9|931.7|932.2|931.8|932.2|931.8|931.9|931.5|1203
1759763540000|2025-10-06 15:12:20|932.4|932|932.6|932.2|932.6|932.2|932.4|932|0
1759763550000|2025-10-06 15:12:30|932.8|932.4|932.8|932.4|932.8|932.4|932.7|932.4|70
1759763560000|2025-10-06 15:12:40|932.7|932.3|932.8|932.5|932.8|932.5|932.6|932.3|171
1759763570000|2025-10-06 15:12:50|933|932.7|933|932.7|933|932.7|933|932.7|224
1759763580000|2025-10-06 15:13:00|933.4|933.2|933.6|933.3|933.6|933.3|933.4|933.2|1000
1759763590000|2025-10-06 15:13:10|933.5|933.1|933.4|933.1|933.5|933.1|933.4|933|1176
1759763600000|2025-10-06 15:13:20|933.5|932.8|933.2|932.8|933.6|932.8|933|932.8|770
1759763610000|2025-10-06 15:13:30|933.1||933.1||933.1||933.1||0
1759763620000|2025-10-06 15:13:40|933.2|932.9|933.3|932.9|933.4|933|933.2|932.9|588
1759763630000|2025-10-06 15:13:50|932.8|932.5|932.8|932.5|932.8|932.5|932.6|932.3|1170
1759763640000|2025-10-06 15:14:00|932.9|932.6|933.3|932.9|933.3|933|932.9|932.5|1289
1759763650000|2025-10-06 15:14:10|933.2|933|933.4|933.1|933.4|933.2|933.2|932.8|196
1759763660000|2025-10-06 15:14:20|933.1|932.9|933.1|932.9|933.4|933.1|933.1|932.9|3732
1759763670000|2025-10-06 15:14:30|933|932.7|932.9|932.7|933|932.7|932.8|932.5|1901
1759763680000|2025-10-06 15:14:40|933.1|932.8|932.9|932.7|933.1|932.8|932.9|932.6|380
1759763690000|2025-10-06 15:14:50|932.8|932.6|932.7|932.5|932.8|932.7|932.7|932.5|1075
1759763700000|2025-10-06 15:15:00|932.8|932.7|933.2|932.9|933.2|932.9|932.8|932.7|552
1759763710000|2025-10-06 15:15:10|933.3|933|933.6|933.2|933.7|933.5|933.3|933|1650
1759763720000|2025-10-06 15:15:20|933.7|933.3|933.9|933.6|934|933.6|933.7|933.3|23
1759763730000|2025-10-06 15:15:30|934|933.7|934|933.8|934|933.8|934|933.7|0
1759763740000|2025-10-06 15:15:40|933.8|933.7|934|933.6|934|933.7|933.8|933.6|0
1759763750000|2025-10-06 15:15:50|933.9|933.4|933.7|933.5|933.9|933.5|933.7|933.4|635
1759763760000|2025-10-06 15:16:00|933.5|933.2|933.5|933.2|933.5|933.2|933.5|933.2|1000
1759763770000|2025-10-06 15:16:10|933.4|932.9|933.2|932.9|933.4|932.9|933.1|932.9|770
1759763780000|2025-10-06 15:16:20|933.3|933|932.7|932.5|933.4|933|932.7|932.4|258
1759763790000|2025-10-06 15:16:30|932.6|932.4|932.2|932|932.6|932.4|932.2|932|1517
1759763800000|2025-10-06 15:16:40|932.3||932.3||932.4||932.3||803
1759763810000|2025-10-06 15:16:50|932.2|932.1|932.3|932.1|932.3|932.1|932.2|932.1|607
1759763820000|2025-10-06 15:17:00|932.4|932|932.7|932.3|932.7|932.3|932.4|932|1597
1759763830000|2025-10-06 15:17:10|932.8|932.4|933|932.8|933.1|932.8|932.8|932.4|337
1759763840000|2025-10-06 15:17:20|932.8|932.7|932.8|932.4|932.8|932.8|932.8|932.4|1603
1759763850000|2025-10-06 15:17:30|933|932.6|933|932.7|933|932.7|933|932.6|0
1759763860000|2025-10-06 15:17:40|933.1|932.8|933.2|933|933.2|933.1|933.1|932.8|1017
1759763870000|2025-10-06 15:17:50||933.1||933.1||933.1||933.1|723
1759763880000|2025-10-06 15:18:00|933|932.8|933.1|932.8|933.1|932.8|933|932.7|359
1759763890000|2025-10-06 15:18:10|933.2|932.9|933.2|932.9|933.2|933|933.1|932.8|0
1759763900000|2025-10-06 15:18:20|933.1|932.8|933.4|933|933.4|933|933|932.8|1168
1759763910000|2025-10-06 15:18:30|933.3|933.1|932.8|932.5|933.3|933.1|932.8|932.5|1098
1759763920000|2025-10-06 15:18:40|933.1|932.7|932.7|932.4|933.1|932.7|932.6|932.4|379
1759763930000|2025-10-06 15:18:50|932.6||932.7||932.7||932.6||0
1759763940000|2025-10-06 15:19:00|932.6|932.5|933|932.7|933|932.7|932.6|932.5|222
1759763950000|2025-10-06 15:19:10|932.8|932.8|932.8|932.4|932.8|932.8|932.5|932.3|559
1759763960000|2025-10-06 15:19:20|932.7||932.7||932.7||932.7||0
1759763970000|2025-10-06 15:19:30|932.5|932.2|932.4|932.1|932.5|932.2|932.3|932.1|165
1759763980000|2025-10-06 15:19:40|932.5|932.2|932.5|932.2|932.5|932.2|932.4|932.1|0
1759763990000|2025-10-06 15:19:50|932.4|932.1|931.9|931.7|932.5|932.1|931.9|931.7|382
1759764000000|2025-10-06 15:20:00|932|931.8|932|931.8|932.1|931.9|931.9|931.6|1543
1759764010000|2025-10-06 15:20:10|932.2|931.7|932.2|932|932.4|932.1|932.2|931.7|1621
1759764020000|2025-10-06 15:20:20|932.1|931.9|932.3|931.9|932.3|931.9|932.1|931.8|341
1759764030000|2025-10-06 15:20:30|932|931.7|931.4|931.1|932|931.7|931.2|931|361
1759764040000|2025-10-06 15:20:40|931.6|931.2|931.5|931.1|931.6|931.2|931.4|931.1|253
1759764050000|2025-10-06 15:20:50||931.2||931.1||931.2||931.1|63
1759764060000|2025-10-06 15:21:00|931.4|931.2|931.5|931.2|931.5|931.2|931.4|931.2|0
1759764070000|2025-10-06 15:21:10|931.6|931.5|932.2|932|932.4|932|931.6|931.3|1126
1759764080000|2025-10-06 15:21:20|932.4|931.8|932.4|932|932.4|932|932.4|931.8|481
1759764090000|2025-10-06 15:21:30|932.3|932.1|932.4|932.2|932.4|932.2|932.3|932.1|160
1759764100000|2025-10-06 15:21:40|932.5|932.1|932.4|932.2|932.5|932.2|932.3|932|1591
1759764110000|2025-10-06 15:21:50|932.2|932.1|932.1|932|932.3|932.1|932.1|932|112
1759764120000|2025-10-06 15:22:00|932.2|931.7|931.7|931.3|932.4|931.7|931.7|931.3|791
1759764130000|2025-10-06 15:22:10|931.8|931.4|931.8|931.4|931.9|931.6|931.8|931.4|588
1759764140000|2025-10-06 15:22:20|931.7|931.6|931.9|931.7|932|931.8|931.7|931.6|0
1759764150000|2025-10-06 15:22:30|932|931.8|932|931.7|932|931.8|932|931.7|0
1759764160000|2025-10-06 15:22:40|931.9|931.8|932|931.8|932|931.8|931.9|931.8|238
1759764170000|2025-10-06 15:22:50|932.4|932.1|931.9|931.5|932.4|932.1|931.9|931.5|392
1759764180000|2025-10-06 15:23:00|931.8|931.6|931.6|931.3|931.9|931.6|931.6|931.3|2109
1759764190000|2025-10-06 15:23:10|931.7|931.5|931.8|931.5|931.9|931.6|931.7|931.5|804
1759764200000|2025-10-06 15:23:20|931.7|931.4|931.6|931.4|931.8|931.4|931.6|931.4|40
1759764210000|2025-10-06 15:23:30|931.7|931.3|931.7|931.4|931.7|931.4|931.6|931.2|152
1759764220000|2025-10-06 15:23:40|931.5|931.2|931.4|931.1|931.5|931.2|931.3|931.1|1605
1759764230000|2025-10-06 15:23:50|||||||||34
1759764240000|2025-10-06 15:24:00|931.6|931.2|931.5|931.2|931.6|931.2|931.5|931.1|1839
1759764250000|2025-10-06 15:24:10|931.4|931.4|931.6|931.3|931.6|931.4|931.4|931.3|2311
1759764260000|2025-10-06 15:24:20|931.8|931.4|932.6|932.4|932.6|932.4|931.7|931.4|662
1759764270000|2025-10-06 15:24:30|932.8|932.3|932.6|932.4|932.8|932.5|932.6|932.3|1893
1759764280000|2025-10-06 15:24:40|932.8|932.5|932.8|932.6|932.8|932.6|932.8|932.5|535
1759764290000|2025-10-06 15:24:50||932.7||932.5||932.7||932.5|588
1759764300000|2025-10-06 15:25:00||932.6||932.6||932.6||932.5|50
1759764310000|2025-10-06 15:25:10|932.7|932.3|932.7|932.4|932.8|932.4|932.7|932.3|40
1759764320000|2025-10-06 15:25:20|932.6|932.3|932.8|932.6|932.8|932.6|932.6|932.3|0
1759764330000|2025-10-06 15:25:30|932.7|932.7|932.7|932.5|932.7|932.7|932.7|932.5|495
1759764340000|2025-10-06 15:25:40|932.8|932.3|932.7|932.3|932.8|932.4|932.5|932.3|859
1759764350000|2025-10-06 15:25:50|932.9|932.4|932.9|932.6|932.9|932.7|932.9|932.4|53
1759764360000|2025-10-06 15:26:00|932.8|932.5|932.7|932.3|932.8|932.6|932.5|932.2|679
1759764370000|2025-10-06 15:26:10|932.8|932.4|932.7|932.4|932.9|932.7|932.6|932.3|401
1759764380000|2025-10-06 15:26:20|932.6|932.3|932.9|932.6|932.9|932.6|932.5|932.2|642
1759764390000|2025-10-06 15:26:30|933|932.8|932.9|932.5|933|932.8|932.8|932.5|645
1759764400000|2025-10-06 15:26:40|933|932.6|933|932.7|933|932.9|933|932.6|321
1759764410000|2025-10-06 15:26:50|932.9|932.3|932.7|932.4|932.9|932.4|932.6|932.3|641
1759764420000|2025-10-06 15:27:00|932.6|932.3|932.6|932.3|932.6|932.3|932.6|932.3|359
1759764430000|2025-10-06 15:27:10|932.8|932.4|932.6|932.5|932.9|932.5|932.6|932.4|174
1759764440000|2025-10-06 15:27:20|932.8|932.6|932.8|932.5|932.9|932.6|932.7|932.5|508
1759764450000|2025-10-06 15:27:30|932.9|932.4|932.8|932.4|932.9|932.4|932.8|932.4|0
1759764460000|2025-10-06 15:27:40|932.7|932.5|932.9|932.6|932.9|932.6|932.7|932.5|16
1759764470000|2025-10-06 15:27:50|932.8|932.5|932.9|932.6|932.9|932.6|932.7|932.4|113
1759764480000|2025-10-06 15:28:00|932.8|932.7|932.8|932.6|932.8|932.7|932.7|932.4|1363
1759764490000|2025-10-06 15:28:10|932.7|932.5|932.9|932.7|932.9|932.7|932.7|932.5|39
1759764500000|2025-10-06 15:28:20|932.8|932.6|932.7|932.4|932.9|932.6|932.6|932.4|868
1759764510000|2025-10-06 15:28:30|932.5|932.1|932.6|932.4|932.7|932.5|932.4|932.1|1387
1759764520000|2025-10-06 15:28:40|932.7|932.5|932.8|932.5|932.8|932.6|932.7|932.4|958
1759764530000|2025-10-06 15:28:50|932.7|932.7|932.7|932.5|932.8|932.7|932.7|932.5|299
1759764540000|2025-10-06 15:29:00|932.6|932.6|932.7|932.6|932.7|932.6|932.6|932.3|249
1759764550000|2025-10-06 15:29:10|932.8|932.5|933.3|933.1|933.3|933.2|932.7|932.5|2432
1759764560000|2025-10-06 15:29:20|933.5|933.2|933.4|933.3|933.5|933.3|933.4|933.2|1298
1759764570000|2025-10-06 15:29:30|933.3|933.2|933.4|933.2|933.4|933.3|933.3|933|168
1759764580000|2025-10-06 15:29:40|933.2|933.1|932.8|932.7|933.2|933.1|932.8|932.7|75
1759764590000|2025-10-06 15:29:50|932.9|932.6|932.9|932.6|933|932.6|932.7|932.6|1566
1759820410000|2025-10-07 07:00:10|923.9|918.7|924.5|921.6|924.7|921.8|923.5|918.7|1147
1759820420000|2025-10-07 07:00:20|924.6|922|925.4|924.5|925.4|924.5|923.6|922|2424
1759820430000|2025-10-07 07:00:30|925.3|924|926.3|925.2|926.9|925.7|925.1|923.7|2919
1759820440000|2025-10-07 07:00:40|926.4|925.6|926.9|926.1|926.9|926.1|926.2|925.2|748
1759820450000|2025-10-07 07:00:50|927.2|926.4|926.1|925.4|927.9|926.8|926.1|925.4|121
1759820460000|2025-10-07 07:01:00|925.3|924.3|927.5|926.5|928|927.4|925.3|924.3|2268
1759820470000|2025-10-07 07:01:10|927.9|926.9|929|928.2|929|928.2|927.8|926.9|100
1759820480000|2025-10-07 07:01:20|929.3|928.4|928.4|927.4|929.5|928.8|928.2|927.4|3226
1759820490000|2025-10-07 07:01:30|928.3|927.1|927.8|927|928.3|927.3|926.6|925.8|2200
1759820500000|2025-10-07 07:01:40|927.9|927.5|928|926.9|929.1|928.2|927.6|926.9|758
1759820510000|2025-10-07 07:01:50|927.7|927|928.8|927.9|929.2|928.3|927.7|927|200
1759820520000|2025-10-07 07:02:00|928.5|927.6|929.1|928.3|929.1|928.3|927.5|926.8|1606
1759820530000|2025-10-07 07:02:10|928.8|928|929.2|928.4|929.2|928.5|928.4|927.5|1478
1759820540000|2025-10-07 07:02:20|928.7|928.2|929.1|928.3|929.2|928.5|928.6|927.9|0
1759820550000|2025-10-07 07:02:30|929.2|928.5|929.2|928.4|929.4|928.7|929|928.1|0
1759820560000|2025-10-07 07:02:40|929.4|928.5|928.9|928.1|929.4|928.7|928.9|928.1|600
1759820570000|2025-10-07 07:02:50|929.3|928.2|928.7|927.9|929.4|928.6|928.7|927.9|15
1759820580000|2025-10-07 07:03:00|928.8|928|928.9|928|928.9|928.2|928.7|927.9|0
1759820590000|2025-10-07 07:03:10|928.8|928.2|929.4|928.6|929.4|928.9|928.8|928.2|1562
1759820600000|2025-10-07 07:03:20|929.3|928.5|930.7|930|930.7|930|929.3|928.5|762
1759820610000|2025-10-07 07:03:30|931.2|930.2|932.4|931.6|932.4|931.7|931|930.2|840
1759820620000|2025-10-07 07:03:40|931.7|930.8|931.8|931.1|931.8|931.1|931.2|930.5|513
1759820630000|2025-10-07 07:03:50|932.1|930.9|932.3|931.4|932.4|931.6|932|930.8|0
1759820640000|2025-10-07 07:04:00|932.6|931.6|932.9|932.2|932.9|932.2|931.9|931.3|1221
1759820650000|2025-10-07 07:04:10|933|932.4|932.6|931.9|933|932.4|932.3|931.6|300
1759820660000|2025-10-07 07:04:20|932.5|931.7|930.9|930.2|932.6|931.9|930.7|930|260
1759820670000|2025-10-07 07:04:30|931.1|930.4|932.6|932|932.8|932.1|931.1|930.4|0
1759820680000|2025-10-07 07:04:40|932.5|931.7|932.4|931.8|932.5|931.8|932.3|931.6|550
1759820690000|2025-10-07 07:04:50|932.7|932.1|932.9|932.2|933|932.4|932.7|931.9|773
1759820700000|2025-10-07 07:05:00|933|932.3|931.2|930.4|933.2|932.6|931.2|930.4|1502
1759820710000|2025-10-07 07:05:10|930.7|929.7|930.8|930|931.3|930.7|930.5|929.7|1597
1759820720000|2025-10-07 07:05:20|930.9|930.1|929|928.4|930.9|930.1|929|928.4|1369
1759820730000|2025-10-07 07:05:30|929.2|928.6|929|928.3|929.4|928.9|928.9|928.1|904
1759820740000|2025-10-07 07:05:40|929.3|928.5|929.4|928.8|929.4|928.9|929.2|928.5|1000
1759820750000|2025-10-07 07:05:50|928.7|928.1|927.1|926.4|928.7|928.1|927.1|926.4|2102
1759820760000|2025-10-07 07:06:00|927.3|926.5|927.1|926.4|927.5|926.9|927.1|926.4|1229
1759820770000|2025-10-07 07:06:10|927|926.8|927.5|926.8|927.5|927|927|926.7|107
1759820780000|2025-10-07 07:06:20|927.2|926.4|927|926.4|927.2|926.5|927|926.4|32
1759820790000|2025-10-07 07:06:30|928.3|926.5|928.6|928|929|928.3|928.3|926.3|762
1759820800000|2025-10-07 07:06:40|928.8|928.2|928.8|928.1|928.8|928.2|928.6|927.8|289
1759820810000|2025-10-07 07:06:50|928.7|928.2|928.7|927.9|928.7|928.2|928.7|927.8|0
1759820820000|2025-10-07 07:07:00|928.5|927.8|928.6|928|928.6|928|928.5|927.7|0
1759820830000|2025-10-07 07:07:10|928.4|927.9|928.4|927.8|928.4|928.1|928.4|927.8|0
1759820840000|2025-10-07 07:07:20|928.2|927.5|928.2|927.8|928.3|927.8|928.2|927.5|0
1759820850000|2025-10-07 07:07:30|928.1|927.5|928.1|927.5|928.1|927.6|928.1|927.5|0
1759820860000|2025-10-07 07:07:40|928.2|927.8|928.2|927.7|928.2|927.8|928.2|927.5|0
1759820870000|2025-10-07 07:07:50|928|927.5|927.8|927.2|928|927.7|927.8|927.2|0
1759820880000|2025-10-07 07:08:00|927.9|927.3|927.7|927.2|927.9|927.5|927.7|927.2|289
1759820890000|2025-10-07 07:08:10|928.5|927.9|930|929.3|930|929.3|928.5|927.9|462
1759820900000|2025-10-07 07:08:20|930.1|929.4|930.3|929.5|930.6|929.9|930.1|929.3|599
1759820910000|2025-10-07 07:08:30|930.1|929.6|930.3|929.6|930.3|929.7|930.1|929.4|650
1759820920000|2025-10-07 07:08:40|930.4|929.7|930.4|929.8|930.4|929.8|930.4|929.7|0
1759820930000|2025-10-07 07:08:50|930.9|929.7|930.5|930|931|930.4|930.5|929.7|616
1759820940000|2025-10-07 07:09:00|930.2|929.7|929.7|929.1|930.2|929.8|929.7|929|1588
1759820950000|2025-10-07 07:09:10|929.9|929.2|929.8|929.2|929.9|929.3|929.8|929.2|0
1759820960000|2025-10-07 07:09:20|929.7|929.4|929.6|929.1|929.7|929.4|929.6|929|597
1759820970000|2025-10-07 07:09:30|930.3|929|929.3|928.8|930.3|929.8|929.3|928.8|477
1759820980000|2025-10-07 07:09:40|929.1|928.5|929|928.6|929.1|928.6|929|928.3|415
1759820990000|2025-10-07 07:09:50|929.1|929.1|929.7|929.1|929.7|929.2|929.1|929|179
1759821000000|2025-10-07 07:10:00|929.5|928.8|929.4|928.8|929.5|928.9|929.4|928.8|0
1759821010000|2025-10-07 07:10:10|929.3|928.9|928.7|928.2|929.3|928.9|928.7|928.2|700
1759821020000|2025-10-07 07:10:20|928.8|928.3|928.7|928.2|928.9|928.4|928.7|928.2|0
1759821030000|2025-10-07 07:10:30||928.3||928.3||928.3||928|0
1759821040000|2025-10-07 07:10:40|928.5|928.2|928.5|927.9|928.5|928.2|928.5|927.9|200
1759821050000|2025-10-07 07:10:50|928.3|927.7|928.8|928.4|928.8|928.4|928.3|927.7|700
1759821060000|2025-10-07 07:11:00|929.3|928.7|928.8|928.4|930|929.4|928.8|928.4|2221
1759821070000|2025-10-07 07:11:10|928.9|928.9|930.4|929.9|930.4|929.9|928.9|928.9|1194
1759821080000|2025-10-07 07:11:20|930.5|929.8|930.2|929.7|930.6|930.1|930.2|929.6|1001
1759821090000|2025-10-07 07:11:30|930.3|929.8|929.6|929|930.3|929.8|929.6|929|597
1759821100000|2025-10-07 07:11:40|929|928.5|928.4|927.8|929|928.5|928.4|927.8|400
1759821110000|2025-10-07 07:11:50|928.3|927.9|928.2|927.8|928.3|927.9|928.2|927.8|100
1759821120000|2025-10-07 07:12:00|928.4|927.9|929|928.6|929|928.6|928.4|927.9|529
1759821130000|2025-10-07 07:12:10|929.1|928.8|929.2|928.8|929.2|928.8|929.1|928.8|44
1759821140000|2025-10-07 07:12:20|929.3|929.2|929.7|929.1|929.9|929.4|929.3|929.1|0
1759821150000|2025-10-07 07:12:30|929.6|929|928.5|928|929.9|929.3|928.5|927.9|797
1759821160000|2025-10-07 07:12:40|929.3|928.8|929.3|928.9|929.3|928.9|929.3|928.8|763
1759821170000|2025-10-07 07:12:50|929.6|929|929.6|929|930.2|929.6|929.6|929|240
1759821180000|2025-10-07 07:13:00|929.9|929.4|930|929.2|930.1|929.6|929.8|929.2|597
1759821190000|2025-10-07 07:13:10|930.2|929.7|929.9|929.3|930.4|929.9|929.9|929.3|128
1759821200000|2025-10-07 07:13:20|929.7|929.1|929.4|928.9|929.7|929.1|929.4|928.8|0
1759821210000|2025-10-07 07:13:30|929.5|929|929|928.5|929.5|929|929|928.5|0
1759821220000|2025-10-07 07:13:40|928.9|928.4|928.4|927.9|928.9|928.4|928.4|927.9|1597
1759821230000|2025-10-07 07:13:50|928.6|927.8|928.6|928|928.7|928.1|928.6|927.8|850
1759821240000|2025-10-07 07:14:00|928.7|928.1|928.9|928.3|929|928.5|928.7|928|0
1759821250000|2025-10-07 07:14:10|929|928.5|928.9|928.2|929|928.5|928.9|928.2|275
1759821260000|2025-10-07 07:14:20|928.8|928.1|928.7|928.2|928.8|928.2|928.7|928.1|0
1759821270000|2025-10-07 07:14:30|929|928.5|929|928.6|929|928.6|929|928.5|161
1759821280000|2025-10-07 07:14:40|929.6|929.1|928.9|928.5|929.6|929.1|928.9|928.5|346
1759821290000|2025-10-07 07:14:50|928.8|928.4|928.9|928.5|928.9|928.5|928.5|927.9|0
1759821300000|2025-10-07 07:15:00|928.6|928.3|928.5|927.9|928.6|928.3|928.5|927.9|462
1759821310000|2025-10-07 07:15:10|928.7|928|929.1|928.6|929.2|928.6|928.7|928|0
1759821320000|2025-10-07 07:15:20|928.6|928.5|928.7|928.1|928.7|928.5|928.6|928|0
1759821330000|2025-10-07 07:15:30|928.6|928.2|928.9|928.4|928.9|928.4|928.6|928|597
1759821340000|2025-10-07 07:15:40|929|928.5|928.6|928.2|929|928.5|928.5|927.9|681
1759821350000|2025-10-07 07:15:50|928.5|927.9|928|927.6|928.5|927.9|928|927.5|2597
1759821360000|2025-10-07 07:16:00|928.1|927.9|928.5|928|928.5|928|928.1|927.9|0
1759821370000|2025-10-07 07:16:10|928.6|928.2|928.5|928.1|928.8|928.3|928.4|927.9|152
1759821380000|2025-10-07 07:16:20|928.4|927.9|928.3|927.9|928.4|927.9|928.2|927.8|400
1759821390000|2025-10-07 07:16:30|928.2|927.8|929|928.3|929.2|928.7|928.2|927.8|878
1759821400000|2025-10-07 07:16:40|928.9|928.6|929.2|928.6|929.6|929|928.9|928.6|0
1759821410000|2025-10-07 07:16:50||928.7||928.6||928.7||928.6|0
1759821420000|2025-10-07 07:17:00|929.3|928.8|929.3|928.8|929.4|928.9|929.3|928.8|597
1759821430000|2025-10-07 07:17:10|929.4|928.9|930|929.5|930|929.6|929.4|928.9|93
1759821440000|2025-10-07 07:17:20|929.5|929.6|929.5|929.1|929.5|929.6|929.5|929.1|220
1759821450000|2025-10-07 07:17:30|929.2|929|929.4|929|929.4|929|928.9|928.6|1867
1759821460000|2025-10-07 07:17:40|929.5|928.9|929.5|929.1|929.6|929.1|929.4|928.9|0
1759821470000|2025-10-07 07:17:50|929.4|929|929|928.5|929.4|929|929|928.5|0
1759821480000|2025-10-07 07:18:00|928.9|928.3|928.9|928.5|928.9|928.5|928.9|928.3|0
1759821490000|2025-10-07 07:18:10|929|928.6|929|928.6|929|928.6|929|928.6|0
1759821500000|2025-10-07 07:18:20|929.6|929|929.5|929.1|929.6|929.1|929.5|929|216
1759821510000|2025-10-07 07:18:30|929.9|929.2|930|929.5|930.3|929.9|929.8|929.1|597
1759821520000|2025-10-07 07:18:40|930.1|929.7|930.4|930|930.4|930|930.1|929.7|0
1759821530000|2025-10-07 07:18:50|930.3|929.9|930.6|930.1|930.6|930.2|930.3|929.9|1140
1759821540000|2025-10-07 07:19:00|930.9|930.2|931|930.5|931|930.5|930.6|930|597
1759821550000|2025-10-07 07:19:10|931.2|930.8|931.5|930.9|931.5|930.9|931.2|930.8|544
1759821560000|2025-10-07 07:19:20|931.4|930.8|931.6|931|931.6|931|931.4|930.8|0
1759821570000|2025-10-07 07:19:30|931.7|931.1|932|931.4|932|931.4|931.7|931.1|50
1759821580000|2025-10-07 07:19:40|932.2|931.6|932.5|932.1|932.5|932.1|932.2|931.6|467
1759821590000|2025-10-07 07:19:50|932.4|931.9|932.4|931.8|932.8|932.2|932.4|931.8|865
1759821600000|2025-10-07 07:20:00|932.5|931.9|932.5|931.9|932.5|931.9|932.5|931.9|0
1759821610000|2025-10-07 07:20:10|932.3|932|932.2|931.7|932.3|932.1|932.2|931.6|689
1759821620000|2025-10-07 07:20:20|932.1|931.6|932.1|931.6|932.1|932|932.1|931.4|96
1759821630000|2025-10-07 07:20:30|932|931.3|932|931.3|932|931.3|932|931.3|38
1759821640000|2025-10-07 07:20:40|931.9|930.5|930.9|930.5|931.9|930.5|930.9|930.3|0
1759821650000|2025-10-07 07:20:50|930.8|930.4|930.9|930.4|930.9|930.4|930.6|930.2|54
1759821660000|2025-10-07 07:21:00|930.8|930.2|930.7|930.1|930.9|930.2|930.7|930.1|1590
1759821670000|2025-10-07 07:21:10|929.9|929.2|930|929.5|930|929.5|929.5|929|1399
1759821680000|2025-10-07 07:21:20|930.2|929.8|930.5|930|930.6|930.1|930.2|929.8|0
1759821690000|2025-10-07 07:21:30|930.4|929.9|930.4|929.9|930.4|930|930.4|929.8|0
1759821700000|2025-10-07 07:21:40|930.5|930|930.2|929.7|930.5|930.1|930.2|929.7|926
1759821710000|2025-10-07 07:21:50|930.3|929.9|930.3|930|930.4|930.1|930.3|929.9|0
1759821720000|2025-10-07 07:22:00||929.8||929.9||929.9||929.7|0
1759821730000|2025-10-07 07:22:10|930.7|929.8|930.7|930.3|930.7|930.3|930.7|929.6|56
1759821740000|2025-10-07 07:22:20|931|930.4|931.4|930.7|931.4|931|931|930.3|163
1759821750000|2025-10-07 07:22:30|931.3|930.9|931.2|930.8|931.3|931|931.1|930.6|61
1759821760000|2025-10-07 07:22:40|931|930.9|931|930.5|931|930.9|930.8|930.5|0
1759821770000|2025-10-07 07:22:50|930.9||930.9||930.9||930.9||100
1759821780000|2025-10-07 07:23:00|930.8||931||931||930.8||100
1759821790000|2025-10-07 07:23:10|930.9||930.9||930.9||930.9||0
1759821800000|2025-10-07 07:23:20|931||930.9||931||930.9||597
1759821810000|2025-10-07 07:23:30|930.7|930.3|930.9|930.4|930.9|930.4|930.5|930.1|597
1759821820000|2025-10-07 07:23:40|930.7|930.3|930.7|930.2|930.8|930.3|930.5|930|0
1759821830000|2025-10-07 07:23:50|930.8|930.3|930.8|930.5|930.9|930.5|930.8|930.3|0
1759821840000|2025-10-07 07:24:00|930.9|930.6|930.8|930.4|931|930.7|930.7|930.3|282
1759821850000|2025-10-07 07:24:10|930.7|930.3|930.7|930.3|930.8|930.3|930.7|930.3|426
1759821860000|2025-10-07 07:24:20||930.4||930.3||930.4||930.3|11
1759821870000|2025-10-07 07:24:30|930.8|930.5|931|930.5|931|930.6|930.8|930.4|25
1759821880000|2025-10-07 07:24:40|930.9|930.6|930.9|930.5|930.9|930.6|930.9|930.5|5
1759821890000|2025-10-07 07:24:50|931|930.6|931|930.6|931|930.6|931|930.6|80
1759821900000|2025-10-07 07:25:00|931.8|930.7|931|930.6|931.8|931.3|931|930.6|887
1759821910000|2025-10-07 07:25:10|930.9|930.4|930.8|930.4|930.9|930.5|930.7|930.3|543
1759821920000|2025-10-07 07:25:20|931|930.5|930.8|930.3|931|930.5|930.6|930.3|0
1759821930000|2025-10-07 07:25:30|930.7|930|929.7|929.3|930.7|930|929.7|929.3|357
1759821940000|2025-10-07 07:25:40|929.6|929.1|929.5|929|929.6|929.1|929.4|929|40
1759821950000|2025-10-07 07:25:50|929.4|929.1|929.9|929.5|930.2|929.7|929.4|929.1|43
1759821960000|2025-10-07 07:26:00|929.8|929.4|930.2|929.8|930.2|929.8|929.7|929.4|528
1759821970000|2025-10-07 07:26:10|930.8|930.3|930.1|929.7|930.9|930.3|930.1|929.7|0
1759821980000|2025-10-07 07:26:20|930.2|929.6|929.7|929.3|930.2|929.6|929.7|929.2|10
1759821990000|2025-10-07 07:26:30|929.4|928.9|928.9|928.3|929.4|928.9|928.9|928.3|303
1759822000000|2025-10-07 07:26:40|929|928.4|930|929.7|930|929.7|929|928.4|597
1759822010000|2025-10-07 07:26:50|930.2|929.8|930.5|929.9|930.5|930|930.2|929.8|705
1759822020000|2025-10-07 07:27:00|930.4|929.8|930.2|929.7|930.4|929.9|930.2|929.7|360
1759822030000|2025-10-07 07:27:10|930.1|929.5|929.9|929.5|930.2|929.8|929.9|929.4|0
1759822040000|2025-10-07 07:27:20|929.6|929.2|929.1|928.6|929.6|929.2|929.1|928.6|365
1759822050000|2025-10-07 07:27:30|929.5|929|929.2|928.6|929.5|929|929.2|928.6|585
1759822060000|2025-10-07 07:27:40||928.7||928.6||928.7||928.6|0
1759822070000|2025-10-07 07:27:50|929.3|928.7|929.3|928.8|929.3|928.8|929.3|928.7|0
1759822080000|2025-10-07 07:28:00|929.4|928.9|930.4|929.9|930.4|929.9|929.4|928.9|1768
1759822090000|2025-10-07 07:28:10|930.5|930|930.6|930.1|930.7|930.2|930.5|930|4
1759822100000|2025-10-07 07:28:20|930.4|930|930.5|930.1|930.7|930.1|930.4|930|0
1759822110000|2025-10-07 07:28:30|930.4|930|930.3|929.8|930.4|930|930.3|929.8|176
1759822120000|2025-10-07 07:28:40|930.2|929.9|930.5|930|930.5|930|930.2|929.9|0
1759822130000|2025-10-07 07:28:50|930.6|930.1|930.5|930.1|930.7|930.1|930.5|930.1|0
1759822140000|2025-10-07 07:29:00|930.6|930.2|930.3|929.8|930.6|930.2|930.1|929.5|234
1759822150000|2025-10-07 07:29:10|930.2|929.6|930|929.7|930.2|929.7|930|929.6|107
1759822160000|2025-10-07 07:29:20|930.2|929.6|930.3|929.8|930.3|929.8|930.2|929.6|387
1759822170000|2025-10-07 07:29:30|930.2|929.9|929.9|929.5|930.2|929.9|929.9|929.5|660
1759822180000|2025-10-07 07:29:40|929.8|929.4|929.8|929.4|929.9|929.5|929.8|929.3|73
1759822190000|2025-10-07 07:29:50|929.6|929.3|929.7|929.1|929.7|929.3|929.5|928.9|0
1759822200000|2025-10-07 07:30:00|929.9|929.3|929.2|928.9|929.9|929.3|929.2|928.8|2080
1759822210000|2025-10-07 07:30:10|928.8|928.8|926.8|926.6|928.8|928.8|926.7|926.4|365
1759822220000|2025-10-07 07:30:20|927.2|926.5|928.2|927.7|928.3|927.9|927.2|926.5|379
1759822230000|2025-10-07 07:30:30|928.3|927.8|928.6|928.1|928.6|928.2|928.3|927.8|346
1759822240000|2025-10-07 07:30:40|928.3|927.9|926.9|926.6|928.3|927.9|926.9|926.4|1132
1759822250000|2025-10-07 07:30:50|927.1|926.4|926.7|926.4|927.1|926.7|926.6|926.4|1350
1759822260000|2025-10-07 07:31:00|926.8|926.5|928|927.6|928|927.6|926.5|926|371
1759822270000|2025-10-07 07:31:10|927.9|927.4|928.6|928.1|928.7|928.2|927.9|927.4|0
1759822280000|2025-10-07 07:31:20|928.4|928|928.9|928.4|929.1|928.6|928.3|927.9|597
1759822290000|2025-10-07 07:31:30|928.8|928.3|929.1|928.6|929.1|928.6|928.8|928.3|86
1759822300000|2025-10-07 07:31:40|928.9|928.7|929.1|928.7|929.1|928.7|928.9|928.5|0
1759822310000|2025-10-07 07:31:50|928.9|928.6|929.5|929.1|929.6|929.1|928.9|928.4|152
1759822320000|2025-10-07 07:32:00|929.2|928.8|929.4|928.9|929.4|929|929.2|928.8|0
1759822330000|2025-10-07 07:32:10|929.3|928.8|929.4|928.9|929.4|928.9|929.3|928.8|495
1759822340000|2025-10-07 07:32:20|929.2|928.8|928.8|928.3|929.2|928.8|928.8|928.3|582
1759822350000|2025-10-07 07:32:30|928.9|928.4|928.8|928.4|928.9|928.5|928.8|928.3|53
1759822360000|2025-10-07 07:32:40|928.9|928.5|929.3|928.8|929.4|929|928.9|928.4|60
1759822380000|2025-10-07 07:33:00|929.2|928.7|928.8|928.4|929.2|928.7|928.8|928.4|698
1759822390000|2025-10-07 07:33:10|929|928.6|930.2|929.8|930.3|929.8|929|928.5|1080
1759822400000|2025-10-07 07:33:20|930.1|929.5|930|929.6|930.2|929.6|930|929.5|653
1759822410000|2025-10-07 07:33:30|930.2|929.7|930.6|930.2|930.8|930.3|930.2|929.7|450
1759822420000|2025-10-07 07:33:40|930.5|930.1|930.8|930.4|931|930.5|930.5|930|427
1759822430000|2025-10-07 07:33:50|930.9|930.5|931.1|930.6|931.1|930.7|930.9|930.5|123
1759822440000|2025-10-07 07:34:00|931|930.8|930.9|930.4|931.3|930.8|930.9|930.4|703
1759822450000|2025-10-07 07:34:10|930.7|930.2|930.8|930.3|930.8|930.3|930.5|930|53
1759822460000|2025-10-07 07:34:20|930.7|930.2|930.5|930.1|930.8|930.3|930.5|930.1|100
1759822470000|2025-10-07 07:34:30|930.7|930.2|930.7|930.3|930.8|930.4|930.7|930.2|627
1759822480000|2025-10-07 07:34:40|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|13
1759822490000|2025-10-07 07:34:50|930.5|930.3|930.7|930.2|930.7|930.3|930.5|930.1|0
1759822500000|2025-10-07 07:35:00|931|930.6|930.6|929.9|931|930.6|930.6|929.9|597
1759822510000|2025-10-07 07:35:10|930.5|929.8|930.3|929.8|930.5|929.8|930.3|929.8|0
1759822520000|2025-10-07 07:35:20|930.2|929.9|929.8|929.6|930.2|929.9|929.8|929.6|572
1759822530000|2025-10-07 07:35:30|929.9|929.7|929.7|929.4|930|929.7|929.7|929.4|289
1759822540000|2025-10-07 07:35:40|929.9|929.5|929.9|929.5|929.9|929.5|929.5|929.1|260
1759822550000|2025-10-07 07:35:50|930|929.6|929.4|929.1|930|929.6|929.4|929.1|368
1759822560000|2025-10-07 07:36:00|929.5|929.2|930.6|930.2|930.7|930.3|929.5|929.2|776
1759822570000|2025-10-07 07:36:10|930.3|929.9|930.3|929.9|930.6|930.3|930.3|929.9|861
1759822580000|2025-10-07 07:36:20|930.2|929.6|929.5|929.3|930.2|929.6|929.5|929.3|39
1759822590000|2025-10-07 07:36:30|929.7|929.4|929.9|929.5|930.1|929.6|929.7|929.3|91
1759822600000|2025-10-07 07:36:40|929.8|929.6|929.9|929.6|929.9|929.6|929.7|929.5|543
1759822610000|2025-10-07 07:36:50|930|930.2|931.2|930.7|931.2|930.7|930|930.2|534
1759822620000|2025-10-07 07:37:00|931.4|931|931.6|931|931.6|931.2|931.3|930.9|500
1759822630000|2025-10-07 07:37:10|931.8|931.1|932|931.7|932|931.7|931.8|931.1|904
1759822640000|2025-10-07 07:37:20|931.9|931.5|932.5|932.1|932.5|932.1|931.9|931.5|200
1759822650000|2025-10-07 07:37:30|932.6|932|932.4|931.8|932.7|932.1|932.3|931.8|740
1759822660000|2025-10-07 07:37:40|931.5|931.1|931.2|930.6|931.5|931.1|931|930.6|53
1759822670000|2025-10-07 07:37:50|931.1|930.7|931.4|931|931.4|931|931|930.6|609
1759822680000|2025-10-07 07:38:00|931.3|930.9|930.8|930.4|931.3|930.9|930.8|930.4|197
1759822690000|2025-10-07 07:38:10|930.6|930.3|930.7|930.3|930.7|930.5|930.4|930.1|324
1759822700000|2025-10-07 07:38:20|930.6|930.2|930.2|929.8|930.6|930.2|930.2|929.8|1172
1759822710000|2025-10-07 07:38:30|930.1|929.9|930.6|930.2|930.8|930.5|930.1|929.8|959
1759822720000|2025-10-07 07:38:40|930.7|930.1|930.6|930.2|930.7|930.2|930.6|930.1|570
1759822730000|2025-10-07 07:38:50|930.5|930.1|930.2|929.7|930.5|930.1|929.8|929.2|19
1759822740000|2025-10-07 07:39:00|929.9|929.4|930.1|929.7|930.2|929.9|929.9|929.4|0
1759822750000|2025-10-07 07:39:10|930|929.5|929.8|929.5|930|929.5|929.6|929.1|0
1759822760000|2025-10-07 07:39:20|929.7|929.4|930.3|929.8|930.3|929.8|929.7|929.3|962
1759822770000|2025-10-07 07:39:30||929.9||929.9||929.9||929.8|0
1759822780000|2025-10-07 07:39:40|930|929.8|929.6|929.3|930|929.8|929.6|929.2|175
1759822790000|2025-10-07 07:39:50|929.4|929|929.4|928.9|929.4|929|929.2|928.8|865
1759822800000|2025-10-07 07:40:00|929.3|928.8|926.8|926.4|929.3|928.9|926.6|926.2|3716
1759822810000|2025-10-07 07:40:10|926.7|926.3|925.4|925|926.7|926.3|925.2|925|2578
1759822820000|2025-10-07 07:40:20|925.3|924.8|925.3|924.8|925.3|924.9|925.1|924.8|200
1759822830000|2025-10-07 07:40:30|925.2|925|925.5|925.1|925.7|925.4|925.2|925|24
1759822840000|2025-10-07 07:40:40|925.2|925|925.3|924.8|925.5|925.1|925.2|924.8|75
1759822850000|2025-10-07 07:40:50|925.5|925.2|925.4|925|925.6|925.2|925.1|924.8|173
1759822860000|2025-10-07 07:41:00|925.2|924.9|925.6|925.2|925.7|925.4|925.2|924.7|0
1759822870000|2025-10-07 07:41:10|925.7|925|925.8|925.4|926|925.6|925.4|925|257
1759822880000|2025-10-07 07:41:20|925.9|925.3|925.8|925.4|925.9|925.4|925.6|925.3|0
1759822890000|2025-10-07 07:41:30|925.9|925.5|925.6|925.2|926.3|925.8|925.6|925.2|90
1759822900000|2025-10-07 07:41:40|925.5|924.8|925.1|924.9|925.5|924.9|925|924.6|181
1759822910000|2025-10-07 07:41:50|925.2|924.7|925.1|924.7|925.2|924.8|925|924.5|372
1759822920000|2025-10-07 07:42:00|925.4|924.9|925.3|924.9|925.5|925.1|925|924.8|697
1759822930000|2025-10-07 07:42:10|925.4|925|925.3|925|925.5|925.1|925.3|925|0
1759822940000|2025-10-07 07:42:20|925.2|924.7|925.2|925|925.3|925|924.9|924.5|417
1759822950000|2025-10-07 07:42:30|925.9|925.5|926.7|926.2|926.8|926.2|925.9|925.5|176
1759822960000|2025-10-07 07:42:40|926.8|926.3|926.8|926.4|927.1|926.7|926.8|926.3|0
1759822970000|2025-10-07 07:42:50|926.6|926.2|926.7|926.3|926.7|926.4|926.3|926|0
1759822980000|2025-10-07 07:43:00|926.4|926.2|925.3|925|926.4|926.2|925.3|925|34
1759822990000|2025-10-07 07:43:10|925.5|925.1|925.7|925.2|925.8|925.3|925.5|925.1|144
1759823000000|2025-10-07 07:43:20|925.5|925.1|925.8|925.4|925.9|925.6|925.5|925.1|15
1759823010000|2025-10-07 07:43:30|925.9|925.3|926|925.7|926|925.7|925.9|925.3|672
1759823020000|2025-10-07 07:43:40|926.2|925.8|926.2|925.9|926.2|925.9|926.1|925.5|0
1759823030000|2025-10-07 07:43:50|926.1|925.8|926.3|925.9|926.3|926|925.8|925.5|141
1759823040000|2025-10-07 07:44:00|926.2|925.8|926.2|925.8|926.4|926|925.9|925.6|652
1759823050000|2025-10-07 07:44:10|926.1|925.7|926.6|926.1|926.7|926.3|926.1|925.7|0
1759823060000|2025-10-07 07:44:20|926.5|926|926.9|926.3|926.9|926.3|926.1|925.8|197
1759823070000|2025-10-07 07:44:30|926.6|926.2|926.7|926.2|926.8|926.4|926.4|926.1|56
1759823080000|2025-10-07 07:44:40|927|926.6|927.8|927.3|927.8|927.3|926.8|926.3|1650
1759823090000|2025-10-07 07:44:50|927.9|927.4|927.9|927.5|928|927.6|927.9|927.4|0
1759823100000|2025-10-07 07:45:00|927.2|926.7|926.9|926.6|927.3|926.9|926.7|926.2|1138
1759823110000|2025-10-07 07:45:10|926.8|926.4|926.4|926.1|926.8|926.5|926.4|926.1|78
1759823120000|2025-10-07 07:45:20|926.5|926.2|926.3|925.9|926.6|926.2|926.2|925.8|597
1759823130000|2025-10-07 07:45:30|926.2|926|926.4|926.1|926.7|926.3|926.2|925.9|651
1759823140000|2025-10-07 07:45:40|926.3|926|926.1|925.9|926.3|926|926.1|925.9|103
1759823150000|2025-10-07 07:45:50|926|925.8|926.9|926.4|926.9|926.4|926|925.8|1204
1759823160000|2025-10-07 07:46:00|926.8|926.7|928|927.5|928|927.5|926.8|926.7|683
1759823170000|2025-10-07 07:46:10|928.1|927.6|928.1|927.6|928.1|927.6|928|927.4|0
1759823180000|2025-10-07 07:46:20|928.2|928.1|928.7|928.3|928.8|928.4|928.2|928.1|597
1759823190000|2025-10-07 07:46:30|928.8|928.4|928.8|928.3|928.9|928.4|928.7|928|0
1759823200000|2025-10-07 07:46:40|928.7|928.2|929.3|928.7|929.5|929|928.7|928.2|1194
1759823210000|2025-10-07 07:46:50|929.4|928.9|929.1|928.5|929.4|928.9|929.1|928.5|0
1759823220000|2025-10-07 07:47:00|929.3|928.6|929.1|928.8|929.8|929.3|928.8|928.3|1432
1759823230000|2025-10-07 07:47:10|929.2|928.5|929.2|928.9|929.3|928.9|929.1|928.5|565
1759823240000|2025-10-07 07:47:20|929|928.7|929.2|928.9|929.4|929|928.8|928.4|293
1759823250000|2025-10-07 07:47:30|929.5|929.2|929.9|929.5|929.9|929.6|929.5|929.1|370
1759823260000|2025-10-07 07:47:40|929.8|929.2|929.8|929.5|929.9|929.6|929.5|929.2|478
1759823270000|2025-10-07 07:47:50|929.4|929.4|929.1|928.9|929.8|929.5|929.1|928.9|2047
1759823280000|2025-10-07 07:48:00|929.2|928.8|929.6|929.3|929.6|929.3|929.2|928.8|243
1759823290000|2025-10-07 07:48:10|929.7|929.4|929.7|929.3|929.7|929.4|929.4|929.1|0
1759823300000|2025-10-07 07:48:20|929.8|929.4|929.8|929.4|929.9|929.5|929.6|929.3|0
1759823310000|2025-10-07 07:48:30|929.7|929.3|929.6|929.2|929.7|929.3|929.3|929.1|0
1759823320000|2025-10-07 07:48:40|929.5|929.1|930|929.7|930|929.9|929.4|929.1|365
1759823330000|2025-10-07 07:48:50|929.9|929.5|929.8|929.5|930|929.6|929.8|929.5|345
1759823340000|2025-10-07 07:49:00|929.7|929.3|928.6|928.1|929.7|929.3|928.6|928.1|2228
1759823350000|2025-10-07 07:49:10|928.9|928.5|929|928.4|929.2|928.8|928.9|928.4|573
1759823360000|2025-10-07 07:49:20|928.9|928.6|929.4|929|929.4|929.1|928.9|928.4|90
1759823370000|2025-10-07 07:49:30|929.5|929.1|929.3|928.8|929.5|929.1|929.3|928.7|0
1759823380000|2025-10-07 07:49:40||928.9||929||929||928.7|0
1759823390000|2025-10-07 07:49:50|929.2|928.9|929|928.7|929.2|928.9|929|928.7|150
1759823400000|2025-10-07 07:50:00|928.6|928.3|929.1|928.7|929.1|928.9|928.6|928.3|1925
1759823410000|2025-10-07 07:50:10|929|928.6|928.7|928.3|929|928.6|928.7|928.3|421
1759823420000|2025-10-07 07:50:20|928.6|928.4|929|928.7|929|928.7|928.6|928.3|0
1759823430000|2025-10-07 07:50:30|928.8|928.4|928.6|928.3|928.8|928.4|928.4|928|179
1759823440000|2025-10-07 07:50:40|928.4|928.1|928.5|928.2|928.9|928.5|928.4|928|1326
1759823450000|2025-10-07 07:50:50|928.3|928|926.9|926.6|928.4|928.1|926.9|926.6|937
1759823460000|2025-10-07 07:51:00|927|926.8|926.7|926.4|927.3|926.9|926.6|926.3|1387
1759823470000|2025-10-07 07:51:10|926.8|926.5|926.5|926.3|926.9|926.6|926.5|926.3|0
1759823480000|2025-10-07 07:51:20|926.3|926.2|926.7|926.4|926.8|926.6|926.3|926|597
1759823490000|2025-10-07 07:51:30|926.8|926.3|927|926.6|927|926.7|926.8|926.3|13
1759823500000|2025-10-07 07:51:40|927.1|926.7|927.3|926.9|927.3|926.9|927.1|926.7|94
1759823510000|2025-10-07 07:51:50|927.4|927|927.4|927|927.5|927.1|927.4|926.9|0
1759823520000|2025-10-07 07:52:00|926.9|926.5|927.1|926.8|927.4|927.1|926.9|926.5|713
1759823530000|2025-10-07 07:52:10|927.3|927|927.3|927|927.3|927|927.2|926.8|0
1759823540000|2025-10-07 07:52:20|927.4|927.1|927.5|927.3|927.5|927.3|927.4|927.1|0
1759823550000|2025-10-07 07:52:30|928.1|927.2|928.1|927.7|928.3|927.8|927.9|927.1|117
1759823560000|2025-10-07 07:52:40|928.3|927.8|928.3|927.9|928.5|928.1|928.3|927.8|801
1759823570000|2025-10-07 07:52:50|928.4|928.1|928.1|927.7|928.5|928.1|928.1|927.7|797
1759823580000|2025-10-07 07:53:00|928|927.3|927.2|926.9|928|927.3|927.1|926.8|1489
1759823590000|2025-10-07 07:53:10|927.1|926.8|927.1|926.9|927.1|926.9|927.1|926.8|332
1759823600000|2025-10-07 07:53:20|927.2|926.3|926.4|926.2|927.2|926.5|926.4|926|1552
1759823610000|2025-10-07 07:53:30|926.5|926.5|926.5|926.3|926.9|926.6|926.5|926.3|660
1759823620000|2025-10-07 07:53:40|926.3|926.2|926.9|926.5|926.9|926.6|926.3|926.1|36
1759823630000|2025-10-07 07:53:50|926.7|926.4|926.5|926.1|926.7|926.4|926.3|926|1681
1759823640000|2025-10-07 07:54:00|926.6|926.3|926.1|925.9|926.8|926.4|926.1|925.8|759
1759823650000|2025-10-07 07:54:10|926.5|926.1|926.4|926|926.6|926.3|926.4|926|242
1759823660000|2025-10-07 07:54:20|925.9|926.1|926.2|925.9|926.2|926.1|925.9|925.6|1249
1759823670000|2025-10-07 07:54:30|926.1|925.8|925.1|924.6|926.1|925.8|924.6|924.4|2418
1759823680000|2025-10-07 07:54:40|925||924.9||925||924.9||0
1759823690000|2025-10-07 07:54:50|925.1|924.4|924.8|924.6|925.1|924.8|924.8|924.4|1200
1759823700000|2025-10-07 07:55:00|924.9|924.8|925.1|924.8|925.1|924.9|924.8|924.6|1489
1759823710000|2025-10-07 07:55:10|925|924.6|925.2|924.8|925.2|924.9|925|924.6|527
1759823720000|2025-10-07 07:55:20|925.1|924.9|925.6|925.2|925.6|925.2|925|924.8|490
1759823730000|2025-10-07 07:55:30|925.7|925.3|925.6|925.2|925.8|925.5|925.6|925.2|0
1759823740000|2025-10-07 07:55:40|925.5|925.3|925.6|925.2|925.9|925.6|925.5|925.2|165
1759823750000|2025-10-07 07:55:50|925.7|925.3|925.9|925.6|925.9|925.6|925.3|925.1|163
1759823760000|2025-10-07 07:56:00|926.1|925.9|925.7|925.5|926.1|925.9|925.7|925.5|700
1759823770000|2025-10-07 07:56:10|926|925.6|926.4|926|926.4|926.1|926|925.6|505
1759823780000|2025-10-07 07:56:20|926.3|925.9|926.2|925.8|926.3|926|926.2|925.7|0
1759823790000|2025-10-07 07:56:30|926.4|925.9|926.4|926.1|926.8|926.3|926.3|925.9|82
1759823800000|2025-10-07 07:56:40|926.3|925.7|926|925.7|926.3|925.7|925.7|925.4|1703
1759823810000|2025-10-07 07:56:50|925.9|925.6|926|925.7|926|925.7|925.9|925.6|69
1759823820000|2025-10-07 07:57:00|926.5|926.1|927.1|926.7|927.1|926.7|926.4|926|98
1759823830000|2025-10-07 07:57:10|927|926.6|926.6|926.4|927.1|926.8|926.6|926.4|120
1759823840000|2025-10-07 07:57:20|926.4|926.3|926.6|926.3|926.9|926.6|926.4|926.2|91
1759823850000|2025-10-07 07:57:30|926.7|926.4|926.7|926.3|926.8|926.5|926.6|926.3|0
1759823860000|2025-10-07 07:57:40|926.8|926.4|926.6|926.2|926.8|926.4|926.4|926.2|346
1759823870000|2025-10-07 07:57:50|926.7|926.4|926.9|926.5|926.9|926.6|926.7|926.4|0
1759823880000|2025-10-07 07:58:00|926.8|926.4|927|926.6|927|926.7|926.8|926.4|0
1759823890000|2025-10-07 07:58:10||926.8||926.7||926.8||926.7|18
1759823900000|2025-10-07 07:58:20|926.8|926.6|926.5|926.2|926.8|926.6|926.5|926.2|1393
1759823910000|2025-10-07 07:58:30|926.4|926.3|926.6|926.3|926.6|926.3|926.3|926.2|307
1759823920000|2025-10-07 07:58:40|926.5|926.2|926.8|926.5|927|926.7|926.4|926.2|400
1759823930000|2025-10-07 07:58:50|926.9|926.6|927|926.6|927|926.6|926.8|926.5|500
1759823940000|2025-10-07 07:59:00|927.2|926.7|927.1|926.8|927.3|926.9|927.1|926.7|2159
1759823950000|2025-10-07 07:59:10|927.2|926.9|927.5|927.1|927.6|927.2|927.1|926.8|2414
1759823960000|2025-10-07 07:59:20|927.6|927.2|927.6|927.2|927.6|927.2|927.5|927.2|0
1759823970000|2025-10-07 07:59:30|927.5|927|927.2|926.9|927.5|927|927.1|926.9|742
1759823980000|2025-10-07 07:59:40|927.5|927|927.5|927.1|927.5|927.1|927.5|927|0
1759823990000|2025-10-07 07:59:50|927.4|927.2|927.6|927.3|927.7|927.3|927.4|927.1|138
1759824000000|2025-10-07 08:00:00|927.9|927.5|927.9|927.4|927.9|927.6|927.5|927.2|674
1759824010000|2025-10-07 08:00:10|928|927.5|927.4|927|928.4|927.9|927.4|927|435
1759824020000|2025-10-07 08:00:20|927.3|927.1|927.2|927|927.6|927.2|927|926.9|370
1759824030000|2025-10-07 08:00:30|927|926.8|926.8|926.7|927.1|927|926.8|926.7|0
1759824040000|2025-10-07 08:00:40|926.7|926.6|926.7|926.3|926.8|926.6|926.6|926.3|1444
1759824050000|2025-10-07 08:00:50|926.6|926.4|926.7|926.4|926.7|926.4|926.6|926.4|0
1759824060000|2025-10-07 08:01:00|926.8|926.3|927|926.6|927.2|926.9|926.7|926.3|52
1759824070000|2025-10-07 08:01:10|927.1|926.7|926.6|926.4|927.1|926.7|926.6|926.4|90
1759824080000|2025-10-07 08:01:20|926.4|926.3|926.5|926.2|926.6|926.3|926.4|926.2|1697
1759824090000|2025-10-07 08:01:30|926.4|926|926.3|926|926.4|926|926.2|925.8|400
1759824100000|2025-10-07 08:01:40|926.2|925.9|926.2|926|926.3|926|926.2|925.9|602
1759824110000|2025-10-07 08:01:50|926.1|926.2|926.8|926.4|926.8|926.4|926.1|926.2|33
1759824120000|2025-10-07 08:02:00|926.9|926.5|926.4|926.1|926.9|926.5|926.1|925.7|706
1759824130000|2025-10-07 08:02:10|926.5|926.2|927|926.7|927.1|926.9|926.5|926.1|191
1759824140000|2025-10-07 08:02:20|927.1|926.8|928|927.6|928|927.6|927.1|926.7|241
1759824150000|2025-10-07 08:02:30|927.9|927.4|927.9|927.6|928.1|927.6|927.7|927.4|1070
1759824160000|2025-10-07 08:02:40|927.8|927.5|927.9|927.5|927.9|927.6|927.7|927.5|300
1759824170000|2025-10-07 08:02:50|928|927.6|927.9|927.5|928|927.6|927.6|927.4|182
1759824180000|2025-10-07 08:03:00|928|927.6|928.1|927.7|928.1|927.7|927.6|927.4|95
1759824190000|2025-10-07 08:03:10|928.2|927.6|927.8|927.6|928.2|927.6|927.7|927.6|554
1759824200000|2025-10-07 08:03:20|927.9|927.9|928.1|927.8|928.4|928|927.9|927.6|844
1759824210000|2025-10-07 08:03:30|928.2|927.7|928.3|927.9|928.3|928|927.9|927.6|389
1759824220000|2025-10-07 08:03:40|928.1|927.8|927.7|927.2|928.3|927.9|927.7|927.2|884
1759824240000|2025-10-07 08:04:00|927.2|926.9|927.5|927.2|927.5|927.2|927.2|926.9|534
1759824250000|2025-10-07 08:04:10|927.8|927.4|927.7|927.4|928.1|927.6|927.7|927.3|144
1759824260000|2025-10-07 08:04:20|927.8|927.1|927.5|927.1|927.8|927.1|927.5|927.1|0
1759824270000|2025-10-07 08:04:30|927.6|926.6|926.8|926.5|927.6|926.8|926.8|926.5|390
1759824280000|2025-10-07 08:04:40|926.5|926.4|926.5|926.2|926.5|926.4|926.5|926.2|0
1759824290000|2025-10-07 08:04:50|926|925.8|926|925.6|926|925.8|926|925.5|128
1759824300000|2025-10-07 08:05:00|926.2|925.7|926.3|925.8|926.3|925.9|926.1|925.6|15
1759824310000|2025-10-07 08:05:10|926.2|925.7|926.1|925.7|926.3|925.9|925.9|925.7|230
1759824330000|2025-10-07 08:05:30|926.2||926.1||926.2||926.1||0
1759824340000|2025-10-07 08:05:40|926|925.5|925.1|924.7|926|925.5|925.1|924.7|247
1759824350000|2025-10-07 08:05:50|925.2|924.8|926.6|926.3|926.7|926.3|925.2|924.8|920
1759824360000|2025-10-07 08:06:00|926.4|926.2|926.3|925.9|926.5|926.2|926.1|925.7|422
1759824370000|2025-10-07 08:06:10|926.2|925.8|926.2|925.7|926.3|926|926.2|925.7|106
1759824380000|2025-10-07 08:06:20|925.1|925.6|925.1|924.6|925.1|925.6|925.1|924.6|0
1759824390000|2025-10-07 08:06:30|925.2|924.7|925.4|925|925.4|925.1|925.1|924.6|105
1759824400000|2025-10-07 08:06:40|925.5|925.1|926.1|925.7|926.1|925.7|925.5|925.1|977
1759824410000|2025-10-07 08:06:50|926.3|925.8|927|926.6|927|926.6|926.3|925.7|223
1759824420000|2025-10-07 08:07:00|926.9|926.5|926.6|926.2|927|926.5|926.6|926.2|0
1759824430000|2025-10-07 08:07:10|926.8|926.3|926.6|926.1|926.8|926.3|926.6|926.1|0
1759824440000|2025-10-07 08:07:20|926.5|926.2|926.9|926.4|926.9|926.4|926.5|926.2|25
1759824450000|2025-10-07 08:07:30|927|926.5|927.1|926.6|927.1|926.7|926.9|926.5|0
1759824460000|2025-10-07 08:07:40|927.2|926.9|927.4|926.9|927.5|927.2|927.2|926.9|1043
1759824470000|2025-10-07 08:07:50|927.3|926.8|927.1|926.8|927.3|926.8|927|926.8|0
1759824480000|2025-10-07 08:08:00|927.3|926.9|927.1|926.8|927.4|926.9|927.1|926.8|96
1759824490000|2025-10-07 08:08:10|926.8|926.4|927.2|926.7|927.2|926.7|926.8|926.4|31
1759824500000|2025-10-07 08:08:20|927.4|927|927.5|927.1|927.6|927.2|927.4|927|109
1759824510000|2025-10-07 08:08:30|927.6|926.9|927.3|926.9|927.6|926.9|927.3|926.9|313
1759824520000|2025-10-07 08:08:40|927.2|926.8|927.4|927|927.4|927|927.1|926.8|85
1759824530000|2025-10-07 08:08:50|927.3|926.9|926.7|926.3|927.3|926.9|926.7|926.3|471
1759824540000|2025-10-07 08:09:00|926.6|926.2|925.8|925.5|926.6|926.2|925.8|925.5|707
1759824550000|2025-10-07 08:09:10|925.2|924.8|926.1|925.7|926.1|925.7|925.2|924.8|2224
1759824560000|2025-10-07 08:09:20|926.2|925.6|926.2|926|926.2|926|926|925.6|0
1759824570000|2025-10-07 08:09:30|926.5|925.9|926.4|925.9|926.5|926.1|926.1|925.8|349
1759824580000|2025-10-07 08:09:40|926.6|926.1|926.3|925.8|926.8|926.3|926.3|925.8|0
1759824590000|2025-10-07 08:09:50|926.2|925.9|926|925.8|926.3|925.9|926|925.8|0
1759824600000|2025-10-07 08:10:00|925.7|925.5|925.6|925.4|926.2|925.7|925.6|925.4|34
1759824610000|2025-10-07 08:10:10|925.5|925.3|926.1|925.7|926.1|925.7|925.5|925.2|205
1759824620000|2025-10-07 08:10:20|926.2|925.8|926.1|925.7|926.2|925.9|926.1|925.7|151
1759824630000|2025-10-07 08:10:30|925.8|925.3|925.8|925.4|925.8|925.4|925.8|925.3|181
1759824640000|2025-10-07 08:10:40|925.9|925.5|926|925.5|926|925.5|925.8|925.4|0
1759824650000|2025-10-07 08:10:50|926.3|925.9|926.3|926|926.5|926|926.3|925.9|0
1759824660000|2025-10-07 08:11:00|926.6|925.9|926.4|926|926.6|926.2|926.1|925.8|767
1759824670000|2025-10-07 08:11:10|926.7|925.9|926.7|926.2|926.9|926.4|926.7|925.9|0
1759824680000|2025-10-07 08:11:20|926.6|926.1|926.6|926.1|926.6|926.3|926.5|926|474
1759824690000|2025-10-07 08:11:30|926.7|926.2|927.2|926.6|927.5|927|926.7|926.2|0
1759824700000|2025-10-07 08:11:40|927.1|926.8|926.9|926.4|927.2|926.8|926.9|926.4|25
1759824710000|2025-10-07 08:11:50|926.8|926.5|927.1|926.7|927.1|926.7|926.8|926.5|128
1759824720000|2025-10-07 08:12:00|927.2|926.9|927.4|926.9|927.4|927|927.2|926.9|0
1759824730000|2025-10-07 08:12:10|927.3|927.1|927.2|926.7|927.5|927.1|927.2|926.7|0
1759824740000|2025-10-07 08:12:20|927.1|926.6|926.9|926.5|927.2|926.8|926.8|926.4|0
1759824750000|2025-10-07 08:12:30|926.8|926.3|926.8|926.4|926.9|926.5|926.8|926.3|0
1759824760000|2025-10-07 08:12:40|926.6|926.3|926.9|926.5|927|926.5|926.6|926.3|0
1759824770000|2025-10-07 08:12:50|926.8|926.4|926.9|926.5|926.9|926.5|926.8|926.4|42
1759824780000|2025-10-07 08:13:00|926.8|926.4|926.8|926.4|926.9|926.5|926.7|926.3|0
1759824790000|2025-10-07 08:13:10|926.9|926.5|926.2|925.8|926.9|926.5|926.2|925.6|131
1759824800000|2025-10-07 08:13:20|926.4|925.6|926.4|926|926.4|926|926.4|925.6|0
1759824810000|2025-10-07 08:13:30|926.5|926.1|926.6|926.1|926.6|926.2|926.5|926.1|745
1759824820000|2025-10-07 08:13:40|926.7|926.3|926.8|926.4|926.8|926.4|926.7|926.2|0
1759824830000|2025-10-07 08:13:50|926.9|926.3|926.7|926.2|926.9|926.4|926.7|926.2|597
1759824840000|2025-10-07 08:14:00|926.6|926.1|926.3|925.9|926.6|926.2|926.3|925.9|0
1759824850000|2025-10-07 08:14:10|926.5|926.1|926.7|926.3|926.7|926.3|926.5|926.1|0
1759824860000|2025-10-07 08:14:20|926.5|926.1|926.3|926|926.5|926.1|926.3|926|597
1759824870000|2025-10-07 08:14:30|926.6|926.2|926.7|926.3|926.7|926.3|926.6|926.2|633
1759824880000|2025-10-07 08:14:40|926.6|926.4|927.1|926.6|927.1|926.7|926.6|926.4|115
1759824890000|2025-10-07 08:14:50||926.7||926.7||926.7||926.7|323
1759824900000|2025-10-07 08:15:00|926.9|926.4|927|926.6|927|926.6|926.9|926.4|597
1759824910000|2025-10-07 08:15:10|927.3|926.7|927.6|927.1|927.6|927.2|927.3|926.7|0
1759824920000|2025-10-07 08:15:20|927.5|927.3|927.5|927.2|927.6|927.4|927.5|927.1|597
1759824930000|2025-10-07 08:15:30|927.6|927.1|927.4|927|927.6|927.3|927.4|927|0
1759824940000|2025-10-07 08:15:40|927.6|927.3|927.6|927.4|927.6|927.4|927.6|927.2|145
1759824950000|2025-10-07 08:15:50|927.7|927.5|929.1|928.6|929.1|928.6|927.7|927.4|751
1759824960000|2025-10-07 08:16:00|929.6|929.1|929.2|928.8|929.6|929.1|928.8|928.4|324
1759824970000|2025-10-07 08:16:10|929.1|928.7|928.7|928.2|929.4|928.9|928.6|928.2|156
1759824980000|2025-10-07 08:16:20|928.6|928.1|929|928.5|929|928.5|928.6|928.1|0
1759824990000|2025-10-07 08:16:30|928.9|928.4|929.4|929.1|929.6|929.1|928.7|928.4|231
1759825000000|2025-10-07 08:16:40|929.6|929.3|929.9|929.5|930|929.5|929.5|929.3|597
1759825010000|2025-10-07 08:16:50|930|929.4|929.9|929.5|930|929.5|929.6|929.3|12
1759825020000|2025-10-07 08:17:00|929.8|929.4|930.8|930.3|930.8|930.3|929.8|929.4|603
1759825030000|2025-10-07 08:17:10|930.1|929.7|929.9|929.5|930.1|929.7|929.6|929.3|1575
1759825040000|2025-10-07 08:17:20|930.1|929.7|930.3|929.8|930.5|930|930.1|929.7|597
1759825050000|2025-10-07 08:17:30|930.5|929.9|930.4|930|930.5|930|930.4|929.9|0
1759825060000|2025-10-07 08:17:40|930.5|930.1|930.8|930.3|930.8|930.3|930.4|930.1|0
1759825070000|2025-10-07 08:17:50|931|930.5|932.5|932|932.5|932|930.7|930.3|679
1759825080000|2025-10-07 08:18:00|932.6|932.1|934.5|934.4|934.5|934.4|932.6|932.1|1558
1759825090000|2025-10-07 08:18:10|933.9|933.7|933.9|933.3|934.5|934|933.9|933.3|849
1759825100000|2025-10-07 08:18:20|933.8|933.4|933.4|932.9|933.8|933.4|933.4|932.9|606
1759825110000|2025-10-07 08:18:30|933|932.8|932.9|932.4|933|932.8|932.8|932.3|352
1759825130000|2025-10-07 08:18:50|933|932.5|933.2|932.6|933.4|932.9|933|932.5|0
1759825140000|2025-10-07 08:19:00|933.1|932.7|932.6|932|933.1|932.7|932.6|932|687
1759825150000|2025-10-07 08:19:10|932.3|931.8|932.1|931.6|932.3|931.8|932.1|931.6|0
1759825160000|2025-10-07 08:19:20|932.4|931.5|932.5|931.9|932.5|931.9|932.4|931.5|179
1759825170000|2025-10-07 08:19:30|932.4|932|932.4|931.9|932.4|932.1|932.4|931.9|104
1759825180000|2025-10-07 08:19:40|932.3|931.8|931.5|931|932.3|931.8|931.5|931|337
1759825190000|2025-10-07 08:19:50|931|930.6|931|930.5|931|930.6|931|930.5|0
1759825200000|2025-10-07 08:20:00|930.7|930.6|930.9|930.6|930.9|930.6|930.7|930.1|1172
1759825210000|2025-10-07 08:20:10|930.8|930.5|930.2|929.8|930.8|930.6|930.2|929.8|1830
1759825220000|2025-10-07 08:20:20|930.1|929.3|930|929.6|930.1|929.7|929.6|929.3|1197
1759825230000|2025-10-07 08:20:30|930.1|929.5|929|928.7|930.1|929.8|929|928.7|913
1759825240000|2025-10-07 08:20:40|928.9|928.5|928.6|928.2|928.9|928.7|928.3|927.9|1730
1759825250000|2025-10-07 08:20:50|928.5|928.1|929.3|928.8|929.3|928.9|928.5|928|500
1759825260000|2025-10-07 08:21:00|929.5|929|929.6|929.3|929.8|929.4|929.5|929|564
1759825270000|2025-10-07 08:21:10|929.5|929.2|930.3|929.9|930.4|929.9|929.4|929.2|399
1759825280000|2025-10-07 08:21:20|930.5|930|931.1|930.6|931.1|930.6|930.5|930|13
1759825290000|2025-10-07 08:21:30|931.4|931|931.3|931|931.8|931.3|931.3|931|650
1759825300000|2025-10-07 08:21:40|931.2|930.6|930.7|930.2|931.3|930.9|930.7|930.2|1427
1759825310000|2025-10-07 08:21:50|931.4|930.3|931.6|931.2|931.8|931.3|931.1|930.3|373
1759825320000|2025-10-07 08:22:00|931.7|931.6|932.4|931.9|932.4|931.9|931.6|931.6|300
1759825330000|2025-10-07 08:22:10|932.5|932|931.9|931.5|932.5|932|931.7|931.3|1363
1759825340000|2025-10-07 08:22:20|931.7|931.3|932.1|931.6|932.1|931.6|931.7|931.3|335
1759825350000|2025-10-07 08:22:30|932.2|931.7|932.2|931.7|932.2|931.7|932.2|931.7|0
1759825360000|2025-10-07 08:22:40|932.3|931.9|933.3|932.8|933.4|932.8|932.1|931.7|980
1759825370000|2025-10-07 08:22:50|933.2|932.9|933.1|932.7|933.3|932.9|933.1|932.6|0
1759825380000|2025-10-07 08:23:00|934.4|933.8|934.6|934.1|934.6|934.1|934.2|933.8|371
1759825390000|2025-10-07 08:23:10|934.5|934|934.2|933.7|934.6|934.1|934|933.4|447
1759825400000|2025-10-07 08:23:20|934.4|934|933.7|933.3|934.4|934|933.7|933.3|3275
1759825410000|2025-10-07 08:23:30|933.8|933.6|933.9|933.4|934.1|933.6|933.8|933.4|200
1759825420000|2025-10-07 08:23:40|933.7|933.5|933.8|933.4|933.8|933.5|933.7|933.3|0
1759825430000|2025-10-07 08:23:50|933.7||933.7||933.7||933.7||0
1759825440000|2025-10-07 08:24:00|934.1|933.6|934|933.6|934.1|933.7|933.9|933.6|696
1759825450000|2025-10-07 08:24:10|934.5|933.8|934.3|933.8|934.5|934.1|934.3|933.8|305
1759825460000|2025-10-07 08:24:20|934.5|934|934|933.7|934.5|934|933.9|933.5|326
1759825470000|2025-10-07 08:24:30|933.7|933.5|933.9|933.6|933.9|933.6|933.4|933.2|2214
1759825480000|2025-10-07 08:24:40|934.2|933.8|934.1|933.7|934.3|934|933.9|933.6|215
1759825490000|2025-10-07 08:24:50|934|933.8|934.2|933.7|934.4|934|934|933.6|1500
1759825500000|2025-10-07 08:25:00|934.1|933.6|934.5|934.1|934.6|934.3|934|933.6|1078
1759825510000|2025-10-07 08:25:10|934.2|933.9|934.6|934.3|934.6|934.3|934.2|933.9|1320
1759825520000|2025-10-07 08:25:20||934.4||934.4||934.4||934.3|0
1759825530000|2025-10-07 08:25:30|934.8|934.3|934.8|934.4|934.8|934.4|934.8|934.3|531
1759825540000|2025-10-07 08:25:40|934.7|934.3|934.6|934.3|934.7|934.4|934.5|934.2|426
1759825550000|2025-10-07 08:25:50|934.7|934.4|934.4|934|934.7|934.4|934.4|934|782
1759825560000|2025-10-07 08:26:00|934.3|934.1|934|933.6|934.4|934.1|934|933.6|0
1759825570000|2025-10-07 08:26:10|933.9||933.9||933.9||933.9||0
1759825580000|2025-10-07 08:26:20|933.8|933.7|933.9|933.6|933.9|933.7|933.7|933.4|749
1759825590000|2025-10-07 08:26:30|934.3|933.8|934.2|933.9|934.3|934|934.2|933.8|161
1759825600000|2025-10-07 08:26:40|934.3|934|934.5|934.3|934.5|934.3|934.2|933.8|1623
1759825610000|2025-10-07 08:26:50|934.4|934.2|934.4|934.2|934.5|934.2|934.3|934|3
1759825620000|2025-10-07 08:27:00|934.3|934.1|934.2|933.7|934.3|934.1|933.7|933.4|719
1759825630000|2025-10-07 08:27:10|933.8|933.8|933.3|932.9|933.8|933.8|933.1|932.6|2272
1759825640000|2025-10-07 08:27:20|933.7|933.3|933.2|932.8|933.7|933.3|933.2|932.8|597
1759825650000|2025-10-07 08:27:30|933|932.7|933|932.6|933.1|932.7|933|932.6|0
1759825660000|2025-10-07 08:27:40|933.1|932.8|933.1|932.7|933.1|932.8|932.9|932.5|65
1759825670000|2025-10-07 08:27:50|933|932.8|932.6|932.3|933|932.8|932.6|932.3|1200
1759825680000|2025-10-07 08:28:00|932.7|932.4|932.7|932.5|933|932.6|932.7|932.4|49
1759825690000|2025-10-07 08:28:10|932.8|932.3|931.9|931.5|932.8|932.3|931.9|931.5|1243
1759825700000|2025-10-07 08:28:20|931.8|931.6|932.6|932.1|932.6|932.1|931.8|931.6|132
1759825710000|2025-10-07 08:28:30|932.5|932|931.9|931.5|932.5|932|931.8|931.4|481
1759825720000|2025-10-07 08:28:40|932.1|931.7|932.3|931.8|932.3|931.9|932.1|931.5|160
1759825730000|2025-10-07 08:28:50|932.2|931.7|932.2|931.9|932.5|932.1|932.1|931.7|218
1759825740000|2025-10-07 08:29:00|932.3|932.2|932.8|932.4|932.9|932.5|932.3|932.1|0
1759825750000|2025-10-07 08:29:10|932.7|932.5|932.6|932.3|932.8|932.5|932.6|932.3|22
1759825760000|2025-10-07 08:29:20|932.5|932.1|932.5|932.1|932.6|932.2|932.1|931.8|253
1759825770000|2025-10-07 08:29:30|932.2|931.9|932.2|931.9|932.4|931.9|932.1|931.9|0
1759825780000|2025-10-07 08:29:40|932.1|931.8|931.9|931.6|932.3|931.8|931.9|931.6|93
1759825790000|2025-10-07 08:29:50|932|931.4|930.9|930.5|932|931.4|930.9|930.5|677
1759825800000|2025-10-07 08:30:00|931|930.6|930.7|930.4|931.3|930.9|930.7|930.4|1705
1759825810000|2025-10-07 08:30:10|930.6|930.2|931|930.5|931|930.5|930.6|930.2|778
1759825820000|2025-10-07 08:30:20|930.9|930.4|931.1|930.8|931.1|930.8|930.9|930.4|0
1759825830000|2025-10-07 08:30:30|930.8|930.6|930.8|930.3|930.8|930.7|930.8|930.3|0
1759825840000|2025-10-07 08:30:40|930.7|930.2|930.7|930.2|930.7|930.3|930.6|930.2|0
1759825850000|2025-10-07 08:30:50|930.6|930.6|930.9|930.6|930.9|930.6|930.5|930.6|71
1759825860000|2025-10-07 08:31:00|931|930.5|930.9|930.5|931|930.6|930.8|930.5|0
1759825870000|2025-10-07 08:31:10|931.4|930.6|931.3|930.9|931.4|931|931.2|930.6|0
1759825880000|2025-10-07 08:31:20|931.4|931|931.4|931.1|931.5|931.2|931.4|931|0
1759825890000|2025-10-07 08:31:30|931.3|930.9|930.9|930.6|931.3|930.9|930.9|930.6|52
1759825900000|2025-10-07 08:31:40|930.8|930.8|931|930.6|931.1|930.8|930.8|930.6|42
1759825910000|2025-10-07 08:31:50|930.8|930.8|932.2|931.7|932.2|931.7|930.8|930.8|847
1759825920000|2025-10-07 08:32:00|932.5|931.9|932.5|932.1|932.5|932.1|932.3|931.9|478
1759825930000|2025-10-07 08:32:10|932.4|932|932.6|932.3|932.6|932.3|932.1|931.9|1300
1759825940000|2025-10-07 08:32:20|932.7|932.5|932.7|932.4|932.7|932.5|932.7|932.4|432
1759825950000|2025-10-07 08:32:30|932.6|932.3|932.7|932.4|932.7|932.4|932.6|932.2|75
1759825960000|2025-10-07 08:32:40|932.6|932.3|932.7|932.3|932.7|932.3|932.6|932.3|0
1759825970000|2025-10-07 08:32:50|932.6||932.6||932.6||932.6||598
1759825980000|2025-10-07 08:33:00|932.3|932|932.1|931.8|932.3|932|931.6|931.5|270
1759825990000|2025-10-07 08:33:10|932.2|931.9|932.4|932|932.5|932.1|932.2|931.8|0
1759826010000|2025-10-07 08:33:30|932.3|932.1|932.3|932|932.3|932.1|932.3|932|0
1759826020000|2025-10-07 08:33:40|932.4|932.1|932.4|932.1|932.4|932.1|932.4|932.1|0
1759826030000|2025-10-07 08:33:50|932.2|932|931.8|931.6|932.2|932.1|931.8|931.6|0
1759826040000|2025-10-07 08:34:00|932|931.7|932.1|931.8|932.1|931.8|932|931.7|300
1759826050000|2025-10-07 08:34:10|932.4|932.1|932.6|932.1|932.7|932.5|932.4|932.1|150
1759826060000|2025-10-07 08:34:20|932.7|932.3|933.2|933|933.2|933|932.7|932.3|115
1759826070000|2025-10-07 08:34:30|933.3|933.1|933.7|933.2|933.7|933.5|933.3|933.1|199
1759826080000|2025-10-07 08:34:40|933.8|933.3|933.5|933.1|933.8|933.3|933.4|933.1|188
1759826090000|2025-10-07 08:34:50|933.6|933.3|933.7|933.3|933.7|933.4|933.5|933.1|0
1759826100000|2025-10-07 08:35:00|933.9|933.4|933.3|933|933.9|933.4|933.3|933|625
1759826110000|2025-10-07 08:35:10|933.2|932.9|933.1|932.9|933.4|933.2|933.1|932.9|90
1759826120000|2025-10-07 08:35:20|933.2|933|933.3|933|933.3|933|933.1|932.9|43
1759826130000|2025-10-07 08:35:30|933.4|932.9|932.7|932.4|933.4|932.9|932.7|932.3|0
1759826140000|2025-10-07 08:35:40||932.3||932.3||932.4||932.3|0
1759826150000|2025-10-07 08:35:50|932.8|932.5|932.6|932.4|932.8|932.5|932.6|932.2|0
1759826160000|2025-10-07 08:36:00|932.9|932.6|932.6|932.3|932.9|932.6|932.4|932.1|344
1759826170000|2025-10-07 08:36:10|932.7|932.2|932.7|932.2|932.7|932.4|932.7|932.1|39
1759826180000|2025-10-07 08:36:20|932.6|932.3|932.6|932.2|932.7|932.3|932.6|932.1|0
1759826190000|2025-10-07 08:36:30|932.7|932.3|933|932.7|933|932.7|932.7|932.3|90
1759826200000|2025-10-07 08:36:40|932.9|932.6|933.1|932.7|933.1|932.7|932.9|932.6|0
1759826210000|2025-10-07 08:36:50|933.2|932.9|933.6|933.2|933.6|933.2|933.2|932.9|0
1759826220000|2025-10-07 08:37:00|933.5|932.6|932.9|932.6|933.5|932.6|932.9|932.6|698
1759826230000|2025-10-07 08:37:10|932.7|932.4|932.9|932.5|933|932.5|932.7|932.4|532
1759826240000|2025-10-07 08:37:20|933|932.7|933|932.4|933|932.7|933|932.4|0
1759826250000|2025-10-07 08:37:30|932.9|932.6|932.9|932.6|932.9|932.6|932.9|932.5|300
1759826260000|2025-10-07 08:37:40|933|932.5|933|932.7|933|932.7|932.9|932.4|0
1759826270000|2025-10-07 08:37:50|932.8|932.6|932.6|932.3|932.8|932.6|932.6|932.3|0
1759826280000|2025-10-07 08:38:00|932.7|932.6|933.3|932.9|933.3|932.9|932.7|932.6|14
1759826290000|2025-10-07 08:38:10|933.2|932.8|933.3|932.9|933.3|933|933.2|932.8|650
1759826300000|2025-10-07 08:38:20|934.4|933.9|935.1|934.7|935.1|934.7|934.4|933.9|640
1759826310000|2025-10-07 08:38:30|935.2|934.8|935.4|935|935.4|935.1|935.2|934.7|1662
1759826320000|2025-10-07 08:38:40|935.8|935.5|936.5|936|936.5|936|935.7|935.3|473
1759826330000|2025-10-07 08:38:50|936.4|936.1|936.4|936|936.4|936.1|936.2|935.9|200
1759826340000|2025-10-07 08:39:00|936.2|935.9|936.8|936.2|936.8|936.2|936.2|935.9|621
1759826350000|2025-10-07 08:39:10|936.3|936.4|936.6|936.1|936.6|936.4|936.3|936|289
1759826360000|2025-10-07 08:39:20|936.7|936.3|936.8|936.2|936.8|936.3|936.7|936.2|1769
1759826370000|2025-10-07 08:39:30|936.6|936.4|936.8|936.2|936.8|936.5|936.6|936.2|0
1759826380000|2025-10-07 08:39:40|936.7|936.1|937.6|937.2|937.7|937.3|936.6|936.1|25
1759826390000|2025-10-07 08:39:50|937.7|937.3|938.6|938.1|938.7|938.1|937.6|937.2|525
1759826400000|2025-10-07 08:40:00|938.5|938.3|938.4|938|938.9|938.3|938.1|937.6|1872
1759826410000|2025-10-07 08:40:10|938.7|938.4|939.4|939|939.5|939.2|938.7|938.4|1679
1759826420000|2025-10-07 08:40:20|939.5|939.2|939.8|939.5|939.8|939.5|939.5|939|1
1759826430000|2025-10-07 08:40:30|939.7|939.4|941.7|941.3|941.8|941.4|939.6|939.2|3381
1759826440000|2025-10-07 08:40:40|941.8|941.5|942.5|942.1|942.5|942.1|941.7|941.1|3388
1759826450000|2025-10-07 08:40:50|942.9|942.4|942.6|942.1|944.4|944.1|942.6|942.1|7300
1759826460000|2025-10-07 08:41:00|942.7|942.4|943|942.7|943.2|943|942.6|942.3|2955
1759826470000|2025-10-07 08:41:10|942.9|942.6|943.3|942.9|943.6|943.2|942.9|942.4|1769
1759826480000|2025-10-07 08:41:20|943.2|942.8|943.5|943|943.5|943|943.2|942.8|617
1759826490000|2025-10-07 08:41:30|943.3|942.8|943.5|943|943.6|943.3|943.3|942.8|628
1759826500000|2025-10-07 08:41:40|943.1|942.9|941.9|941.5|943.1|942.9|941.7|941.3|565
1759826510000|2025-10-07 08:41:50|942.1|941.6|943|942.8|943|942.9|942.1|941.4|900
1759826520000|2025-10-07 08:42:00|942.5|942.7|942.8|942.4|942.8|942.7|941.8|941.2|1052
1759826530000|2025-10-07 08:42:10|943|942.3|943.1|942.7|943.3|942.8|943|942.2|300
1759826540000|2025-10-07 08:42:20|943.2|942.8|943.4|943|943.4|943|942.9|942.5|1483
1759826550000|2025-10-07 08:42:30|943.3|942.9|943.5|943.2|943.6|943.2|943.3|942.8|700
1759826560000|2025-10-07 08:42:40|943.9|943.1|944.1|943.7|944.1|943.7|943.9|943.1|306
1759826570000|2025-10-07 08:42:50|944.5|943.9|944.7|944.3|944.7|944.3|944.5|943.9|1117
1759826580000|2025-10-07 08:43:00|944.8|944.5|943.9|943.4|944.8|944.5|943.9|943.3|704
1759826590000|2025-10-07 08:43:10|944.4|943.5|945.1|945|945.1|945|944.2|943.4|1542
1759826600000|2025-10-07 08:43:20|946|945.6|945.5|945.1|946.4|946|945.5|945.1|1864
1759826610000|2025-10-07 08:43:30|945.1|944.5|945|944.6|945.5|945|944.9|944.3|1297
1759826620000|2025-10-07 08:43:40|945.1|944.5|943.1|942.7|945.1|944.5|943.1|942.7|273
1759826630000|2025-10-07 08:43:50|943.2|942.9|942.7|942.3|943.3|942.9|942.7|942.1|279
1759826640000|2025-10-07 08:44:00|942.5|942.1|942.6|942|942.9|942.6|942.5|942|2232
1759826650000|2025-10-07 08:44:10|941.7|941.3|940.2|940|941.7|941.3|940.2|939.7|1774
1759826660000|2025-10-07 08:44:20|940.5|940.1|940.3|939.7|940.5|940.1|940.3|939.7|921
1759826670000|2025-10-07 08:44:30|940|939.6|939.4|939.1|940|939.6|939.4|939.1|1089
1759826680000|2025-10-07 08:44:40|939.2|938.9|939.4|938.8|939.4|939|939.2|938.7|2192
1759826690000|2025-10-07 08:44:50|939.6|938.9|939.6|939|939.7|939.4|939.6|938.9|0
1759826700000|2025-10-07 08:45:00|939.2|938.7|939.5|939|939.7|939.2|939.2|938.7|825
1759826710000|2025-10-07 08:45:10|939.8|939.1|941.4|941|941.9|941.5|939.7|939.1|473
1759826720000|2025-10-07 08:45:20|941.6|941.1|941.7|941.2|942.3|941.8|941.6|941.1|1811
1759826730000|2025-10-07 08:45:30|941.6|941|941.5|941|941.6|941.2|941.5|941|78
1759826740000|2025-10-07 08:45:40|941.4|941.2|941.4|940.9|941.6|941.2|941.1|940.7|26
1759826750000|2025-10-07 08:45:50|941.2|940.7|942.9|942.4|943|942.5|941.2|940.7|791
1759826760000|2025-10-07 08:46:00|942.8|942.3|942.6|942.1|942.9|942.5|942.6|942.1|194
1759826770000|2025-10-07 08:46:10|942.5|942|942.4|942|942.6|942.1|942.4|942|0
1759826780000|2025-10-07 08:46:20|942.3|941.9|942.4|942|942.4|942|942.3|941.9|300
1759826790000|2025-10-07 08:46:30|942.6|942.1|942.3|942|942.6|942.1|942.3|941.9|158
1759826800000|2025-10-07 08:46:40|942.4|942.2|943.4|942.9|943.4|942.9|942.4|942|2526
1759826810000|2025-10-07 08:46:50|943.2|942.8|943.3|942.9|943.3|943|943|942.6|5206
1759826820000|2025-10-07 08:47:00|943.8|943.1|943.4|942.9|943.9|943.3|943.4|942.9|1129
1759826830000|2025-10-07 08:47:10|943.3|943|943.8|943.4|943.8|943.4|943.3|942.9|597
1759826840000|2025-10-07 08:47:20|943.9|943.6|944.6|944.2|944.6|944.2|943.9|943.5|54
1759826850000|2025-10-07 08:47:30|944.7|944.3|944.6|944.2|945|944.7|944|943.6|1540
1759826860000|2025-10-07 08:47:40|944.4|944.1|943.1|942.7|944.4|944.1|942.8|942.3|3475
1759826870000|2025-10-07 08:47:50|943|942.8|943.2|942.7|943.2|942.9|943|942.7|0
1759826880000|2025-10-07 08:48:00|943.1|942.1|942.6|942.2|943.1|942.3|942.4|942|1082
1759826890000|2025-10-07 08:48:10|942.8|942.4|942.8|942.3|943|942.6|942.8|942.2|169
1759826900000|2025-10-07 08:48:20|942.6|942.4|942.3|941.9|942.6|942.4|942.3|941.9|520
1759826910000|2025-10-07 08:48:30|941.5|941.1|941.6|941.1|941.8|941.3|941.4|941|2289
1759826920000|2025-10-07 08:48:40|941.4|941|941.7|941.3|941.7|941.3|941.4|940.9|1500
1759826930000|2025-10-07 08:48:50|941.9|941.5|942.1|941.7|942.1|941.7|941.9|941.5|24
1759826940000|2025-10-07 08:49:00|942.2|941.8|942.4|941.9|942.4|941.9|941.7|941.2|417
1759826950000|2025-10-07 08:49:10|942.2|941.8|941.8|941.4|942.2|941.9|941.5|941|537
1759826960000|2025-10-07 08:49:20|941.9|941.5|941.8|941.5|941.9|941.5|941.8|941.5|11
1759826970000|2025-10-07 08:49:30|941.9|941.4|942.2|941.7|942.2|941.7|941.9|941.4|240
1759826980000|2025-10-07 08:49:40|942.3|941.8|942.7|942.3|942.7|942.4|942.2|941.7|27
1759826990000|2025-10-07 08:49:50|942.8|942.4|943|942.6|943|942.6|942.5|942|843
1759827000000|2025-10-07 08:50:00|942.9|942.7|942.9|942.5|943|942.7|942.8|942.5|1413
1759827010000|2025-10-07 08:50:10|943|942.4|942.6|942.2|943|942.4|942.3|942|1536
1759827020000|2025-10-07 08:50:20|942.9|942.1|943|942.7|943|942.7|942.9|942.1|0
1759827030000|2025-10-07 08:50:30|943.1|942.6|942.6|942.2|943.1|942.6|942|941.7|933
1759827040000|2025-10-07 08:50:40|942.7|942.3|942.6|942.1|942.8|942.3|942.6|942.1|138
1759827050000|2025-10-07 08:50:50|942.4|941.8|942.7|942.2|942.7|942.2|942.3|941.8|0
1759827060000|2025-10-07 08:51:00|942.4|941.8|941.6|941|942.4|941.8|941.4|941|912
1759827070000|2025-10-07 08:51:10|941.5|941.1|941|940.5|941.5|941.1|940.6|940.1|200
1759827080000|2025-10-07 08:51:20|941.2|940.6|941.5|941.1|941.5|941.2|941.1|940.5|104
1759827090000|2025-10-07 08:51:30|941.6|941.3|941.1|940.7|941.6|941.3|941|940.6|125
1759827100000|2025-10-07 08:51:40|940.5|940.1|940.4|940|940.5|940.1|940.3|940|85
1759827110000|2025-10-07 08:51:50|940.7|940.4|941.1|940.8|941.1|940.9|940.7|940.3|726
1759827120000|2025-10-07 08:52:00|940.8|940.7|940.8|940.4|941|940.7|940.6|940.3|518
1759827130000|2025-10-07 08:52:10||940.6||940.5||940.6||940.5|100
1759827140000|2025-10-07 08:52:20|941.2|940.9|941.3|940.9|941.4|941.2|941.2|940.9|796
1759827150000|2025-10-07 08:52:30|941.8|941.3|943|942.5|943|942.5|941.8|941.3|1238
1759827160000|2025-10-07 08:52:40|942.8|942.4|942.9|942.4|942.9|942.4|942.7|942.4|597
1759827170000|2025-10-07 08:52:50|942.8|942.3|942.7|942.2|942.8|942.3|942.7|942.2|235
1759827180000|2025-10-07 08:53:00|942.8|942.5|943.5|943|943.8|943.3|942.8|942.5|930
1759827190000|2025-10-07 08:53:10|943.4|942.7|944|943.7|944|943.7|943|942.6|2114
1759827200000|2025-10-07 08:53:20|944.7|944.2|945.5|945.1|945.9|945.4|944.4|943.9|3866
1759827210000|2025-10-07 08:53:30|945.4|944.9|945.4|944.9|945.6|945.1|944.5|944.2|1957
1759827220000|2025-10-07 08:53:40|945.2|944.8|946|945.5|946|945.5|945.1|944.7|405
1759827230000|2025-10-07 08:53:50|946.1|945.7|946.7|946.3|946.8|946.4|946.1|945.7|1250
1759827240000|2025-10-07 08:54:00|946.9|946.4|946.2|945.6|946.9|946.4|946.1|945.6|1242
1759827250000|2025-10-07 08:54:10|946.1|945.3|946.4|946|946.4|946|945.5|944.9|1756
1759827260000|2025-10-07 08:54:20|946.6|946.2|946.5|946|946.8|946.3|946.1|945.7|1118
1759827270000|2025-10-07 08:54:30|946.6|946.1|946.7|946.2|946.7|946.2|946.4|945.9|208
1759827280000|2025-10-07 08:54:40|946.6|946.3|946.4|946|946.8|946.4|946.4|946|100
1759827290000|2025-10-07 08:54:50|946.5|946.1|946.3|945.7|946.5|946.1|946|945.7|173
1759827300000|2025-10-07 08:55:00|946.5|945.8|946.6|946.1|946.6|946.1|946.4|945.8|525
1759827310000|2025-10-07 08:55:10|946.4|946.2|945.7|945.4|946.4|946.2|945.7|945.2|608
1759827320000|2025-10-07 08:55:20|945.4|944.9|945.4|945|945.4|945|945.4|944.9|154
1759827330000|2025-10-07 08:55:30|945.9|945.4|946|945.7|946|945.7|945.9|945.4|384
1759827340000|2025-10-07 08:55:40|945.2|944.8|945.9|945.3|945.9|945.5|945.2|944.8|193
1759827350000|2025-10-07 08:55:50|945.8|945.4|945.8|945.3|945.8|945.4|945.7|945.2|14
1759827360000|2025-10-07 08:56:00|945.6|945.4|946|945.6|946|945.6|945.5|945|443
1759827370000|2025-10-07 08:56:10||945.7||945.7||945.7||945.6|165
1759827380000|2025-10-07 08:56:20|946.5|946|946.6|946.1|946.6|946.1|946.5|945.9|41
1759827390000|2025-10-07 08:56:30|946.5|946|946.3|945.9|946.5|946|946|945.9|15
1759827400000|2025-10-07 08:56:40|946.2|946|946.3|945.8|946.4|946|946.2|945.7|0
1759827410000|2025-10-07 08:56:50|946.2|946|946.2|945.6|946.2|946|946.2|945.6|20
1759827420000|2025-10-07 08:57:00|946.1|945.4|945.3|945|946.1|945.6|945.3|945|170
1759827430000|2025-10-07 08:57:10|945.4|944.9|945.5|945|945.5|945.1|945.1|944.7|400
1759827440000|2025-10-07 08:57:20|945.1|944.7|945.5|945.1|945.5|945.2|945|944.6|1251
1759827450000|2025-10-07 08:57:30|945.6|945.2|945.6|945.2|945.7|945.4|945.6|945.1|91
1759827460000|2025-10-07 08:57:40|945.7|945.5|945.7|945.3|945.7|945.5|945.7|945.3|2073
1759827470000|2025-10-07 08:57:50|945.6|945.2|944.9|944.4|945.6|945.2|944.9|944.4|621
1759827480000|2025-10-07 08:58:00|944.7|944.1|944.5|944.1|944.8|944.4|944.4|943.9|551
1759827490000|2025-10-07 08:58:10|944.8|944.6|944.5|944.2|944.9|944.7|944.5|944.1|1377
1759827500000|2025-10-07 08:58:20|944.6|944.3|944.5|944.1|944.7|944.3|944.5|944.1|160
1759827510000|2025-10-07 08:58:30|944.7|944.3|944.6|944.1|944.9|944.6|944.6|944.1|186
1759827520000|2025-10-07 08:58:40|945|944.2|945|944.5|945|944.6|945|944.2|1118
1759827530000|2025-10-07 08:58:50|945.1|944.6|945.3|944.8|945.3|944.8|945.1|944.6|0
1759827540000|2025-10-07 08:59:00|945|944.9|944.7|944.2|945.4|945.2|944.7|944.2|695
1759827550000|2025-10-07 08:59:10|944.8|944.3|945.3|945|945.4|945|944.7|944.3|0
1759827560000|2025-10-07 08:59:20|945.4|945.1|945.9|945.6|945.9|945.6|945.4|945.1|352
1759827570000|2025-10-07 08:59:30|945.8|945.5|945.8|945.4|945.8|945.5|945.7|945.2|405
1759827580000|2025-10-07 08:59:40||945.5||945.5||945.5||945.4|100
1759827590000|2025-10-07 08:59:50|945.9|945.7|946.4|946|946.4|946.1|945.9|945.7|189
1759827600000|2025-10-07 09:00:00|946.5|946.5|947.8|947.4|947.9|947.4|946.5|946.4|701
1759827610000|2025-10-07 09:00:10|947.7|947.3|947.6|947.4|948|947.5|947.6|947.2|212
1759827620000|2025-10-07 09:00:20|947.4|947.5|947.5|947.2|947.6|947.5|947.4|947|1983
1759827630000|2025-10-07 09:00:30|947.4|947|947.3|947|947.5|947.2|947.1|946.7|1161
1759827640000|2025-10-07 09:00:40|946.8|946.9|946|945.6|947|946.9|946|945.6|687
1759827650000|2025-10-07 09:00:50|946.1|945.4|945.9|945.6|946.1|945.6|945.8|945.3|305
1759827660000|2025-10-07 09:01:00|946|945.5|945.5|945.1|946|945.8|945.4|945|111
1759827670000|2025-10-07 09:01:10|945.6|945.3|944.2|943.9|945.8|945.4|944.2|943.9|1789
1759827680000|2025-10-07 09:01:20|944|943.6|944.3|944|944.5|944.2|943.9|943.5|722
1759827690000|2025-10-07 09:01:30|944.2|943.9|944.6|944.1|945|944.6|944.2|943.8|675
1759827700000|2025-10-07 09:01:40|944.7|944.3|944.3|943.8|944.7|944.3|944.2|943.8|490
1759827710000|2025-10-07 09:01:50|944.4|943.9|944.4|944.1|944.5|944.1|944.1|943.6|360
1759827720000|2025-10-07 09:02:00|944.9|944.5|944.4|944|944.9|944.5|944.4|943.9|467
1759827730000|2025-10-07 09:02:10|944.3|943.9|944.1|943.7|944.3|943.9|944|943.6|0
1759827740000|2025-10-07 09:02:20||943.8||943.8||943.8||943.7|200
1759827750000|2025-10-07 09:02:30|943.9|943.7|942.6|942.1|943.9|943.7|942.3|941.9|1861
1759827760000|2025-10-07 09:02:40|942.4|942|942.2|941.8|942.5|942.2|942.1|941.8|0
1759827770000|2025-10-07 09:02:50|941.7|941.9|941.7|941.3|941.7|941.9|941.6|941.2|909
1759827780000|2025-10-07 09:03:00|942.1|941.7|942|941.5|942.1|941.7|941.6|941.3|1120
1759827790000|2025-10-07 09:03:10|942.1|941.6|941.8|941.4|942.1|941.6|941.8|941.4|0
1759827800000|2025-10-07 09:03:20|941.9|941.3|941.9|941.4|941.9|941.4|941.7|941.3|0
1759827810000|2025-10-07 09:03:30|942.4|942|942.1|941.6|942.4|942|941.8|941.4|659
1759827820000|2025-10-07 09:03:40|942|941.7|942.3|941.7|942.3|941.7|942|941.7|346
1759827830000|2025-10-07 09:03:50|942.1|941.8|942.1|941.8|942.3|941.9|942.1|941.8|0
1759827840000|2025-10-07 09:04:00|942.3|941.7|942|941.6|942.3|941.7|941.9|941.5|0
1759827850000|2025-10-07 09:04:10|941.9|941.5|942|941.7|942|941.7|941.8|941.5|119
1759827860000|2025-10-07 09:04:20|941.9|941.6|942.2|941.8|942.3|941.8|941.9|941.5|215
1759827870000|2025-10-07 09:04:30|942.1|941.6|942.1|941.8|942.1|941.8|942|941.6|91
1759827880000|2025-10-07 09:04:40|942.2|941.7|942.1|941.8|942.2|941.8|941.7|941.4|45
1759827890000|2025-10-07 09:04:50|942.2|942.1|943.2|942.8|943.2|942.8|942.2|942|45
1759827900000|2025-10-07 09:05:00|943.1|942.7|943.1|942.7|943.1|942.8|943.1|942.6|392
1759827910000|2025-10-07 09:05:10|943.2|942.8|943.1|942.6|943.2|942.8|943|942.6|269
1759827920000|2025-10-07 09:05:20|943.2|942.7|942.6|942.2|943.2|942.7|942.1|941.8|850
1759827930000|2025-10-07 09:05:30|942.8|942.4|942.8|942.3|942.8|942.4|942.8|942.3|130
1759827940000|2025-10-07 09:05:40|942.6|942.2|942.3|942|942.6|942.2|942.3|942|5
1759827950000|2025-10-07 09:05:50|942.6|942.2|943.3|942.9|943.3|942.9|942.6|942.2|326
1759827960000|2025-10-07 09:06:00|943|942.8|943.4|943|943.4|943|943|942.6|2
1759827970000|2025-10-07 09:06:10|943.3|942.9|942.9|942.5|943.3|942.9|942.9|942.5|416
1759827980000|2025-10-07 09:06:20|942.8|942.7|943.1|942.7|943.1|942.7|942.8|942.7|520
1759827990000|2025-10-07 09:06:30|942.8|942.6|942.7|942.4|942.8|942.6|942.7|942.4|1407
1759828000000|2025-10-07 09:06:40|942.8|942.3|942.7|942.2|942.9|942.5|942.7|942.2|0
1759828010000|2025-10-07 09:06:50|942.6|942.3|942.6|942.2|942.6|942.3|942.6|942.2|0
1759828020000|2025-10-07 09:07:00|942.7|942.3|942.8|942.4|942.8|942.4|942.7|942.3|0
1759828030000|2025-10-07 09:07:10|942.5|942|942|941.6|942.7|942.3|942|941.5|495
1759828040000|2025-10-07 09:07:20||941.5||941.5||941.5||941.5|200
1759828050000|2025-10-07 09:07:30|941.9|941.4|941.8|941.4|941.9|941.6|941.8|941.4|0
1759828060000|2025-10-07 09:07:40|941.3|941|940.9|940.6|941.3|941|940.6|940.1|1700
1759828070000|2025-10-07 09:07:50||940.5||940.5||940.6||940.5|0
1759828080000|2025-10-07 09:08:00|941|940.6|941.8|941.4|941.8|941.4|941|940.6|336
1759828090000|2025-10-07 09:08:10|941.7|941.3|941.7|941.3|941.8|941.5|941.7|941.3|0
1759828100000|2025-10-07 09:08:20|941.8|941.4|941.8|941.3|941.8|941.6|941.8|941.3|181
1759828110000|2025-10-07 09:08:30|941.7|941.2|940.9|940.5|941.7|941.3|940.9|940.5|187
1759828120000|2025-10-07 09:08:40|941|940.6|941.2|940.8|941.5|941.2|941|940.6|545
1759828130000|2025-10-07 09:08:50|941.5|941.1|941.5|941.1|941.5|941.2|941.5|941.1|0
1759828140000|2025-10-07 09:09:00|941.6|941.2|941.4|940.8|941.6|941.3|941.4|940.8|644
1759828150000|2025-10-07 09:09:10|941.5|940.9|941.5|941.1|941.5|941.1|941.5|940.9|0
1759828160000|2025-10-07 09:09:20|941.4|941|941.3|940.9|941.4|941|941.3|940.8|0
1759828170000|2025-10-07 09:09:30|941.4||941.4||941.4||941.4||0
1759828190000|2025-10-07 09:09:50|941.3|940.6|940.7|940.3|941.3|940.6|940.6|940.2|707
1759828200000|2025-10-07 09:10:00|941|940.6|941.5|941.1|941.5|941.1|940.8|940.3|618
1759828210000|2025-10-07 09:10:10|941.4|940.9|941.3|940.9|941.4|940.9|941.3|940.9|1194
1759828220000|2025-10-07 09:10:20|941.4|941|941.7|941.2|941.7|941.2|941.3|941|3154
1759828230000|2025-10-07 09:10:30|941.8|941.3|941.8|941.3|941.8|941.3|941.8|941.3|0
1759828240000|2025-10-07 09:10:40|941.7|941.4|941.8|941.4|941.9|941.4|941.7|941.4|0
1759828250000|2025-10-07 09:10:50|941.3|940.9|941.5|941.1|941.5|941.1|941.2|940.8|1274
1759828260000|2025-10-07 09:11:00|941.6|941.3|941.7|941.2|941.7|941.3|941.6|941.2|0
1759828280000|2025-10-07 09:11:20|941.8||941.6||941.8||941.6||0
1759828290000|2025-10-07 09:11:30|941.7|941.4|941.7|941.2|941.8|941.5|941.5|941|1063
1759828300000|2025-10-07 09:11:40|941.8|941.4|942.6|942.2|942.8|942.5|941.8|941.4|1194
1759828310000|2025-10-07 09:11:50|942.7|942.3|942.6|942.2|942.9|942.4|942.6|942.2|597
1759828320000|2025-10-07 09:12:00|942.7||942.5||942.7||942.5||0
1759828330000|2025-10-07 09:12:10|942.6|942.1|943.2|942.8|943.6|943.2|942.5|942.1|943
1759828340000|2025-10-07 09:12:20|943.1|943|943.6|943.2|943.8|943.4|943.1|943|1428
1759828350000|2025-10-07 09:12:30|943.3|943.3|943.3|943|943.4|943.3|943.2|942.9|597
1759828360000|2025-10-07 09:12:40|943.4|943.1|943|942.6|943.4|943.1|943|942.6|270
1759828370000|2025-10-07 09:12:50|943.1|942.7|943|942.7|943.1|942.8|942.9|942.6|90
1759828380000|2025-10-07 09:13:00|942.8|942.3|942.2|942|942.8|942.5|942.2|942|1200
1759828390000|2025-10-07 09:13:10|942.1|941.9|942.7|942.4|942.8|942.6|942.1|941.8|938
1759828400000|2025-10-07 09:13:20|942.8|942.3|943.1|942.8|943.1|942.9|942.7|942.3|122
1759828410000|2025-10-07 09:13:30|943.2|942.9|943.4|943|943.4|943.1|943.1|942.7|77
1759828420000|2025-10-07 09:13:40|943.5|943.1|943.4|943.1|943.6|943.1|943.3|943|200
1759828430000|2025-10-07 09:13:50|943.5|943.3|943.8|943.5|943.8|943.5|943.5|943.3|285
1759828440000|2025-10-07 09:14:00|943.5|943.1|943.9|943.6|944|943.7|943.3|943.1|1510
1759828450000|2025-10-07 09:14:10|944|943.7|944.5|944.1|944.5|944.1|944|943.6|432
1759828460000|2025-10-07 09:14:20|944.4|944|944.6|944.3|944.6|944.3|944.1|943.8|336
1759828470000|2025-10-07 09:14:30|944.4|944.1|944.4|944.1|944.4|944.1|944.4|944.1|1800
1759828490000|2025-10-07 09:14:50|944.3|944|944.4|944.1|944.4|944.1|944.3|944|0
1759828500000|2025-10-07 09:15:00|944.2|944|944.2|943.9|944.2|944.1|944|943.6|821
1759828510000|2025-10-07 09:15:10|944.4|944|944.5|944.2|944.5|944.3|944.4|944|0
1759828520000|2025-10-07 09:15:20|944.7|944.5|944.8|944.4|944.8|944.5|944.7|944.3|0
1759828540000|2025-10-07 09:15:40|944.7|944.5|944.8|944.4|945|944.7|944.7|944.4|81
1759828550000|2025-10-07 09:15:50|944.9|944.6|944.9|944.6|945|944.8|944.9|944.6|68
1759828560000|2025-10-07 09:16:00|944.8|944.4|944.5|944.2|944.8|944.4|944.4|944.1|597
1759828570000|2025-10-07 09:16:10|944.4|944.1|944.5|944.2|944.5|944.2|944.1|943.8|231
1759828580000|2025-10-07 09:16:20|944.7|944.1|944.5|944.2|944.7|944.5|944.5|944.1|1205
1759828590000|2025-10-07 09:16:30|944.6|944.3|944.7|944.4|944.7|944.4|944.6|944.3|0
1759828600000|2025-10-07 09:16:40|944.6|944.2|944.6|944.2|944.6|944.3|944.6|944.2|0
1759828610000|2025-10-07 09:16:50|944.4|944.1|944.5|944.2|944.5|944.2|944.4|944.1|0
1759828620000|2025-10-07 09:17:00|944.4|944.1|944.5|944.1|944.6|944.2|944.3|944|492
1759828630000|2025-10-07 09:17:10|944.4|944.2|944.2|943.9|944.4|944.2|944.1|943.8|1150
1759828640000|2025-10-07 09:17:20|943.9|943.8|944|943.7|944.1|943.8|943.9|943.6|1089
1759828650000|2025-10-07 09:17:30|944.1|943.8|944.1|943.7|944.1|943.8|944.1|943.7|11
1759828660000|2025-10-07 09:17:40|944|943.6|943.9|943.6|944.2|943.9|943.9|943.6|864
1759828670000|2025-10-07 09:17:50||943.7||943.7||943.7||943.6|52
1759828680000|2025-10-07 09:18:00|944|943.6|944|943.6|944|943.7|944|943.6|630
1759828690000|2025-10-07 09:18:10||943.7||943.7||943.7||943.7|52
1759828700000|2025-10-07 09:18:20|943.9|943.6|944.1|943.7|944.1|943.7|943.9|943.6|393
1759828710000|2025-10-07 09:18:30|944|943.6|943.9|943.6|944|943.6|943.9|943.6|0
1759828720000|2025-10-07 09:18:40|944|943.7|944.2|943.8|944.2|943.8|944|943.7|290
1759828730000|2025-10-07 09:18:50|944.3|943.9|944.3|944|944.6|944.2|944.3|943.9|730
1759828740000|2025-10-07 09:19:00|944.2||944.4||944.4||944.2||0
1759828750000|2025-10-07 09:19:10|944.5|944.1|944.4|944.1|944.6|944.3|944.4|944|1030
1759828760000|2025-10-07 09:19:20|944.3|944|944.2|943.8|944.3|944|944.2|943.8|142
1759828770000|2025-10-07 09:19:30|943.8|943.5|944.1|943.8|944.3|944.1|943.8|943.5|891
1759828780000|2025-10-07 09:19:40|944.3|944|944.5|944|944.5|944|944.3|944|153
1759828790000|2025-10-07 09:19:50|944.6|944.1|944.5|944.1|944.6|944.2|944.5|944.1|0
1759828800000|2025-10-07 09:20:00|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|0
1759828810000|2025-10-07 09:20:10|944.5|944.4|944.6|944.3|944.6|944.4|944.5|944.3|55
1759828820000|2025-10-07 09:20:20||944.4||944.4||944.4||944.4|170
1759828830000|2025-10-07 09:20:30||944.5||944.5||944.5||944.5|0
1759828840000|2025-10-07 09:20:40||944.3||944.4||944.4||944.3|100
1759828850000|2025-10-07 09:20:50|944.9|944.3|945.1|944.8|945.2|944.9|944.9|944.3|707
1759828860000|2025-10-07 09:21:00|945|944.7|945.1|944.5|945.1|944.7|944.8|944.4|121
1759828870000|2025-10-07 09:21:10|944.8|944.3|944.8|944.5|944.8|944.5|944.8|944.3|0
1759828880000|2025-10-07 09:21:20|944.7|944.2|944.4|944.1|944.7|944.2|944.4|944.1|50
1759828890000|2025-10-07 09:21:30|944.3|944|944.4|943.9|944.4|944|944.3|943.9|0
1759828900000|2025-10-07 09:21:40|944.3|944|944.3|944|944.4|944|944.3|944|449
1759828910000|2025-10-07 09:21:50|944.4||944.4||944.4||944.2||90
1759828920000|2025-10-07 09:22:00|944.6|944.2|945|944.6|945.1|944.7|944.6|944.2|634
1759828930000|2025-10-07 09:22:10|944.9|944.5|944.9|944.6|944.9|944.6|944.9|944.5|0
1759828940000|2025-10-07 09:22:20||944.7||944.6||944.7||944.6|50
1759828950000|2025-10-07 09:22:30|944.8|944.5|944.8|944.5|944.8|944.5|944.8|944.5|0
1759828960000|2025-10-07 09:22:40|944.5|944.3|944.5|944.3|944.5|944.3|944.5|944.3|2650
1759828970000|2025-10-07 09:22:50|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|52
1759828980000|2025-10-07 09:23:00||944.3||944.3||944.3||944.3|0
1759828990000|2025-10-07 09:23:10|944.3|944|944.4|944|944.4|944.1|944.3|944|300
1759829000000|2025-10-07 09:23:20|944.3|944.1|943.9|943.7|944.3|944.1|943.9|943.7|0
1759829010000|2025-10-07 09:23:30|943.7|943.6|943.7|943.4|943.7|943.6|943.7|943.4|336
1759829020000|2025-10-07 09:23:40|943.3|943.2|943.4|943.1|943.5|943.2|943.2|943.1|1248
1759829030000|2025-10-07 09:23:50|943.5|943.2|943.7|943.3|943.7|943.3|943.1|942.8|1625
1759829040000|2025-10-07 09:24:00|943.6|943.2|943.6|943.3|943.9|943.5|943.5|943.2|1134
1759829050000|2025-10-07 09:24:10|943.7|943.2|943.6|943.3|943.7|943.3|943.6|943.2|0
1759829060000|2025-10-07 09:24:20|943.5|943.2|943.2|942.8|943.5|943.2|943.2|942.8|54
1759829070000|2025-10-07 09:24:30|943.1|942.7|943|942.6|943.4|943|942.8|942.5|642
1759829080000|2025-10-07 09:24:40|942.9|942.5|942.8|942.4|942.9|942.6|942.7|942.4|391
1759829090000|2025-10-07 09:24:50|942.7|942.3|942.2|941.9|942.7|942.3|942.2|941.8|1406
1759829100000|2025-10-07 09:25:00|942.3|941.8|942.3|941.9|942.3|941.9|942.3|941.8|0
1759829110000|2025-10-07 09:25:10|942.4|942|942.4|942.1|942.5|942.1|942.4|942|1061
1759829120000|2025-10-07 09:25:20|942.1|941.9|941.7|941.4|942.1|941.9|941.7|941.4|2033
1759829130000|2025-10-07 09:25:30|941.4|941.2|941.4|941.1|941.4|941.2|941.4|941|200
1759829140000|2025-10-07 09:25:40|941.5|941.2|941.9|941.5|941.9|941.6|941.5|941.2|603
1759829150000|2025-10-07 09:25:50||941.4||941.5||941.7||941.4|0
1759829160000|2025-10-07 09:26:00|942|941.6|941.7|941.3|942|941.6|941.7|941.3|0
1759829170000|2025-10-07 09:26:10|941.5|941.2|941|940.7|941.5|941.2|941|940.7|282
1759829180000|2025-10-07 09:26:20|940.9|940.6|941.2|940.8|941.2|940.8|940.9|940.5|597
1759829190000|2025-10-07 09:26:30|941.1|940.6|940.9|940.6|941.1|940.6|940.9|940.6|4
1759829200000|2025-10-07 09:26:40|941|940.7|941.1|940.6|941.1|940.7|941|940.6|117
1759829210000|2025-10-07 09:26:50|940.9|940.1|940.2|940|940.9|940.1|940.2|940|639
1759829220000|2025-10-07 09:27:00|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|21
1759829230000|2025-10-07 09:27:10|939.7|939.4|940.3|939.9|940.3|939.9|939.7|939.4|286
1759829240000|2025-10-07 09:27:20|940.4|940.1|940.3|939.8|940.5|940.1|940.3|939.8|0
1759829250000|2025-10-07 09:27:30|940.2|939.5|939.9|939.5|940.2|939.6|939.4|939.1|1167
1759829260000|2025-10-07 09:27:40|940|939.7|939.7|939.3|940|939.7|939.6|939.2|79
1759829270000|2025-10-07 09:27:50|939.8|939.2|939.8|939.5|939.8|939.5|939.8|939.2|53
1759829280000|2025-10-07 09:28:00|939.7|939.4|939.6|939.3|939.7|939.4|939.5|939.2|0
1759829290000|2025-10-07 09:28:10|939.7|939.2|941.2|940.9|941.2|940.9|939.7|939.2|1513
1759829300000|2025-10-07 09:28:20|941.3|941.3|941.8|941.5|941.8|941.5|941.3|941.2|0
1759829310000|2025-10-07 09:28:30|941.9|941.3|941.4|941|941.9|941.6|941.4|941|351
1759829320000|2025-10-07 09:28:40|941.5|941.1|941.4|941.1|941.6|941.2|941.3|941|0
1759829330000|2025-10-07 09:28:50|941.5|941.3|941.5|941.1|941.6|941.3|941.5|941.1|0
1759829340000|2025-10-07 09:29:00|941.7|941.2|941.6|941.2|941.7|941.3|941.4|941.1|116
1759829350000|2025-10-07 09:29:10|941.7||941.7||941.7||941.7||0
1759829360000|2025-10-07 09:29:20|941.8|941.3|942.5|942.2|942.5|942.2|941.8|941.3|425
1759829370000|2025-10-07 09:29:30|942.6|942.1|942.9|942.5|943|942.6|942.6|942.1|3
1759829380000|2025-10-07 09:29:40|943|942.6|943|942.6|943|942.6|942.9|942.5|10
1759829390000|2025-10-07 09:29:50|943.1|943|942.8|942.6|943.4|943|942.8|942.6|1422
1759829400000|2025-10-07 09:30:00|942.9||943||943||942.9||250
1759829410000|2025-10-07 09:30:10|943.2|942.7|942.9|942.5|943.2|942.7|942.8|942.5|0
1759829420000|2025-10-07 09:30:20|942.7|942.3|942.9|942.5|942.9|942.5|942.3|942.2|1633
1759829430000|2025-10-07 09:30:30|942.5|942.2|942.9|942.5|943|942.5|942.5|942.2|91
1759829440000|2025-10-07 09:30:40|943|942.6|943|942.6|943|942.6|943|942.6|200
1759829450000|2025-10-07 09:30:50|943.1|942.7|943|942.7|943.1|942.7|943|942.7|130
1759829460000|2025-10-07 09:31:00|942.9|942.6|943.1|942.7|943.1|942.7|942.8|942.6|361
1759829470000|2025-10-07 09:31:10|943.6|943.1|943.7|943.2|943.7|943.2|943.6|943.1|0
1759829480000|2025-10-07 09:31:20|943.9|943.6|943.9|943.6|943.9|943.6|943.9|943.6|0
1759829490000|2025-10-07 09:31:30|944.5|943.7|944.7|944.4|944.7|944.4|944.5|943.7|416
1759829500000|2025-10-07 09:31:40|944.6|944.3|944.4|944|944.6|944.3|944.2|943.9|440
1759829510000|2025-10-07 09:31:50|944.5|944.2|944.7|944.3|944.7|944.4|944.5|944.2|0
1759829520000|2025-10-07 09:32:00|944.9|944.6|945|944.7|945|944.7|944.9|944.6|279
1759829530000|2025-10-07 09:32:10|944.9||945||945||944.9||300
1759829540000|2025-10-07 09:32:20|944.8|944.6|944.9|944.6|944.9|944.6|944.8|944.6|224
1759829550000|2025-10-07 09:32:30|944.8|944.5|944.7|944.4|944.8|944.5|944.7|944.4|0
1759829560000|2025-10-07 09:32:40|944.6|944.3|944.7|944.3|944.7|944.3|944.6|944.3|215
1759829570000|2025-10-07 09:32:50|944.6|944.1|944.4|944.1|944.6|944.1|944.4|944.1|0
1759829580000|2025-10-07 09:33:00|944.3|943.9|944.9|944.5|944.9|944.5|944.3|943.9|1016
1759829590000|2025-10-07 09:33:10|945|944.6|945|944.5|945|944.6|945|944.5|0
1759829600000|2025-10-07 09:33:20|944.9||944.9||944.9||944.9||0
1759829610000|2025-10-07 09:33:30|944.8|944.6|944.5|944.1|944.8|944.6|944.4|944.1|600
1759829620000|2025-10-07 09:33:40|944.6||944.5||944.6||944.5||0
1759829630000|2025-10-07 09:33:50|944.6||944.5||944.6||944.5||0
1759829640000|2025-10-07 09:34:00|944.6|944.2|945|944.7|945|944.7|944.6|944.2|0
1759829650000|2025-10-07 09:34:10||944.8||944.7||944.9||944.7|476
1759829660000|2025-10-07 09:34:20|944.9|944.8|944.9|944.6|945|944.8|944.8|944.5|1052
1759829670000|2025-10-07 09:34:30|944.8|944.3|944.7|944.4|944.8|944.4|944.6|944.3|380
1759829680000|2025-10-07 09:34:40|944.6||944.6||944.6||944.6||1
1759829690000|2025-10-07 09:34:50|944.3|944|944.7|944.3|944.7|944.4|943.8|943.4|1431
1759829700000|2025-10-07 09:35:00|944.8|944.5|944.6|944.4|944.8|944.5|944.6|944.4|1086
1759829710000|2025-10-07 09:35:10|944.4|944.1|944.5|944|944.5|944.2|944.4|944|784
1759829720000|2025-10-07 09:35:20|944.4|944.1|944.7|944.3|944.7|944.3|944.3|944.1|94
1759829730000|2025-10-07 09:35:30|944.5|944.2|944.7|944.4|944.8|944.4|944.5|944.1|40
1759829740000|2025-10-07 09:35:40|944.8|944.1|944.7|944.3|944.9|944.3|944.4|944.1|567
1759829750000|2025-10-07 09:35:50|944.5|944.2|944.6|944.1|944.6|944.2|944.5|944.1|0
1759829760000|2025-10-07 09:36:00|944.5|944.2|944.4|944.2|944.5|944.2|944.3|944.2|365
1759829770000|2025-10-07 09:36:10|944.5|944.3|944.4|944.1|944.8|944.3|944.4|944.1|117
1759829780000|2025-10-07 09:36:20|944.3|944|944.4|944.1|944.4|944.1|944.2|944|114
1759829790000|2025-10-07 09:36:30|944.3|944.2|944.3|944.1|944.6|944.2|944.3|944.1|2
1759829800000|2025-10-07 09:36:40|944.6|944.2|944.5|944.1|944.6|944.2|944.5|944.1|0
1759829810000|2025-10-07 09:36:50|944.4|943.5|943.9|943.5|944.4|943.7|943.7|943.4|1453
1759829820000|2025-10-07 09:37:00|943.6|943.4|943|942.7|943.6|943.4|943|942.7|1051
1759829830000|2025-10-07 09:37:10|942.9|942.5|942.7|942.3|942.9|942.5|942.4|942.2|977
1759829840000|2025-10-07 09:37:20|942.8|942.5|943.1|942.6|943.1|942.6|942.8|942.4|597
1759829850000|2025-10-07 09:37:30|943|942.4|942.8|942.4|943.1|942.7|942.6|942.3|247
1759829860000|2025-10-07 09:37:40|942.7|942.2|942.4|942.1|942.8|942.2|942.4|942.1|0
1759829870000|2025-10-07 09:37:50|942.3|942|942.4|942.1|942.5|942.1|942.3|942|0
1759829880000|2025-10-07 09:38:00|942.5|942.4|942.6|942.4|942.6|942.4|942.4|942.4|597
1759829890000|2025-10-07 09:38:10|942.7|942.3|942.6|942.3|942.7|942.3|942.6|942.2|1041
1759829900000|2025-10-07 09:38:20|942.7|942.4|942.6|942.3|942.8|942.4|942.6|942.3|0
1759829910000|2025-10-07 09:38:30|942.5|942.2|942.4|942.2|942.5|942.2|942.4|942.2|424
1759829920000|2025-10-07 09:38:40|942.5|942|942.1|941.6|942.5|942|942|941.6|246
1759829930000|2025-10-07 09:38:50|942|941.8|942.4|941.9|942.4|942|942|941.8|136
1759829940000|2025-10-07 09:39:00|942.3|941.7|942.3|941.8|942.3|941.8|942|941.7|503
1759829950000|2025-10-07 09:39:10|942.2|941.9|942.3|941.9|942.3|942|942.2|941.9|1
1759829960000|2025-10-07 09:39:20|941.9|941.5|941.9|941.6|941.9|941.6|941.9|941.5|406
1759829970000|2025-10-07 09:39:30|941.8|941.5|942.6|942.1|942.7|942.3|941.8|941.5|663
1759829980000|2025-10-07 09:39:40|942.5|942.2|942.4|942.1|942.6|942.2|942.4|942.1|0
1759829990000|2025-10-07 09:39:50|942.1|941.9|942.3|941.9|942.4|941.9|942.1|941.9|355
1759830000000|2025-10-07 09:40:00|942.5|942|942.5|942|942.5|942|942.4|942|0
1759830010000|2025-10-07 09:40:10|942.6|942.2|942.6|942.2|942.8|942.2|942.6|942.2|2
1759830020000|2025-10-07 09:40:20|942.5||942.4||942.5||942.4||597
1759830030000|2025-10-07 09:40:30|942.6|942.3|942.6|942.3|942.6|942.3|942.6|942.3|117
1759830040000|2025-10-07 09:40:40|942.5|942.2|942.2|942|942.5|942.2|942.2|942|573
1759830050000|2025-10-07 09:40:50|942.3|942.1|942.2|942|942.4|942.1|942.2|942|80
1759830060000|2025-10-07 09:41:00|942.4|942.1|942.4|942.1|942.6|942.2|942.4|942.1|101
1759830070000|2025-10-07 09:41:10|942.5|942.2|942.5|942.1|942.6|942.2|942.3|942.1|107
1759830080000|2025-10-07 09:41:20|942.6|942.2|942.4|942.2|942.6|942.3|942.4|942.2|0
1759830090000|2025-10-07 09:41:30|942.5|942.1|942.1|941.8|942.5|942.1|942.1|941.8|65
1759830100000|2025-10-07 09:41:40|942.3|942|942.4|942|942.4|942|942.3|942|222
1759830110000|2025-10-07 09:41:50|942.5|942.1|942.5|942.1|942.5|942.1|942.5|942.1|0
1759830120000|2025-10-07 09:42:00|942.6|942.3|942.8|942.4|942.9|942.4|942.6|942.3|0
1759830130000|2025-10-07 09:42:10|942.9|942.5|942.9|942.5|942.9|942.5|942.8|942.5|0
1759830140000|2025-10-07 09:42:20|942.6|942.4|942.7|942.4|942.7|942.4|942.6|942.4|0
1759830150000|2025-10-07 09:42:30|942.5|942.3|942.4|942|942.6|942.3|942.4|942|395
1759830160000|2025-10-07 09:42:40|942.3|941.9|942.2|942|942.3|942|942.2|941.9|0
1759830170000|2025-10-07 09:42:50|942.1|941.9|942.1|941.9|942.2|941.9|942.1|941.9|597
1759830180000|2025-10-07 09:43:00|942.2|941.8|942.2|941.8|942.2|941.9|942.1|941.8|72
1759830190000|2025-10-07 09:43:10|942.3|941.5|942|941.6|942.3|941.6|941.8|941.5|597
1759830200000|2025-10-07 09:43:20|941.8|941.5|941.6|941.3|941.8|941.5|941.6|941.3|431
1759830210000|2025-10-07 09:43:30|941.4|941.1|941.4|941.1|941.4|941.1|941.4|941.1|114
1759830220000|2025-10-07 09:43:40|941.1|940.9|941.4|941|941.4|941|940.9|940.6|1435
1759830230000|2025-10-07 09:43:50|941.5|941.2|941.4|941|941.5|941.2|941.4|941|0
1759830240000|2025-10-07 09:44:00|941.2|941.1|941.5|941.1|941.5|941.1|941.2|941.1|0
1759830260000|2025-10-07 09:44:20|941.4|941|941.2|941|941.4|941|941.2|941|116
1759830270000|2025-10-07 09:44:30|941.1|940.9|941.1|940.8|941.1|940.9|941.1|940.8|698
1759830280000|2025-10-07 09:44:40|941|940.7|940.9|940.7|941|940.7|940.9|940.7|0
1759830290000|2025-10-07 09:44:50|941.1|940.9|940.7|940.5|941.1|940.9|940.7|940.5|7700
1759830300000|2025-10-07 09:45:00|940.8|940.3|940.6|940.3|940.8|940.3|940.6|940.3|273
1759830310000|2025-10-07 09:45:10|940.4|940.1|940.3|939.9|940.4|940.1|940.1|939.7|689
1759830320000|2025-10-07 09:45:20|940.2|939.8|939.5|939.1|940.2|939.8|939.5|939.1|1129
1759830330000|2025-10-07 09:45:30|939.8|939.4|939.8|939.5|939.8|939.5|939.8|939.4|465
1759830340000|2025-10-07 09:45:40||939.4||939.3||939.4||939.3|0
1759830350000|2025-10-07 09:45:50|939.7|939.2|939.6|939.2|939.7|939.2|939.5|939.2|1
1759830360000|2025-10-07 09:46:00|939.5|939|938.7|938.4|939.5|939|938.6|938.4|855
1759830370000|2025-10-07 09:46:10|938.8|938.7|938.8|938.4|939|938.7|938.8|938.4|129
1759830380000|2025-10-07 09:46:20|938.9|938.5|938.9|938.6|938.9|938.6|938.9|938.5|100
1759830390000|2025-10-07 09:46:30|938.8|938.4|939|938.6|939|938.6|938.8|938.4|115
1759830400000|2025-10-07 09:46:40|938.9|938.5|938.4|938.2|938.9|938.6|938.4|938.2|156
1759830410000|2025-10-07 09:46:50|938.5|938.3|938.6|938.2|938.7|938.3|938.5|938.2|150
1759830420000|2025-10-07 09:47:00|938.5|938.3|938.4|938.2|938.5|938.3|938.3|938|662
1759830430000|2025-10-07 09:47:10|938.5|938.3|938.4|938.2|938.6|938.3|938.4|938.1|149
1759830440000|2025-10-07 09:47:20|938.6|938.1|938.6|938.3|938.6|938.3|938.4|938.1|825
1759830450000|2025-10-07 09:47:30|938.5|938.2|938.5|938.2|938.5|938.3|938.5|938.1|178
1759830460000|2025-10-07 09:47:40|938.3|938.1|938.2|937.9|938.3|938.1|938.2|937.8|1471
1759830470000|2025-10-07 09:47:50|938.3|937.8|938.3|937.9|938.3|937.9|938.3|937.8|694
1759830480000|2025-10-07 09:48:00|938.7|938.4|938.5|938.3|938.7|938.5|938.4|938.2|280
1759830490000|2025-10-07 09:48:10|938.6|938.6|938.7|938.4|938.8|938.6|938.5|938.4|300
1759830500000|2025-10-07 09:48:20|938.5|938.3|938.4|938.2|938.5|938.3|938.4|938.2|0
1759830510000|2025-10-07 09:48:30|938.5|938.3|939|938.6|939|938.6|938.4|938.2|47
1759830520000|2025-10-07 09:48:40|938.7|938.4|938.9|938.5|938.9|938.6|938.7|938.3|893
1759830530000|2025-10-07 09:48:50|938.8|938.3|938.8|938.4|938.8|938.4|938.7|938.3|88
1759830540000|2025-10-07 09:49:00|938.7|938.2|938.8|938.4|938.8|938.4|938.5|938.2|318
1759830550000|2025-10-07 09:49:10|938.9|938.5|939|938.7|939|938.7|938.9|938.4|597
1759830560000|2025-10-07 09:49:20|938.7|938.4|939.3|938.9|939.3|938.9|938.7|938.4|2880
1759830570000|2025-10-07 09:49:30|939.4|939.1|939.6|939.3|939.7|939.4|939.4|939.1|319
1759830580000|2025-10-07 09:49:40|939.4|939.1|940.1|939.8|940.1|939.8|939.4|939.1|614
1759830590000|2025-10-07 09:49:50||939.7||939.8||939.9||939.7|0
1759830600000|2025-10-07 09:50:00|939.9|939.7|940.1|939.9|940.1|939.9|939.9|939.7|854
1759830610000|2025-10-07 09:50:10|940.4|940|940.5|940.2|940.8|940.4|940.4|940|1828
1759830620000|2025-10-07 09:50:20|940.6|940.4|940|939.7|940.8|940.4|939.9|939.6|1060
1759830630000|2025-10-07 09:50:30|939.9|939.3|939.9|939.6|940|939.7|939.6|939.3|803
1759830640000|2025-10-07 09:50:40||939.7||939.6||939.7||939.6|0
1759830650000|2025-10-07 09:50:50|940|939.8|940.5|940.1|940.5|940.1|940|939.8|902
1759830660000|2025-10-07 09:51:00|940.3||940.5||940.5||940.3||0
1759830670000|2025-10-07 09:51:10|940.4|940.2|940.5|940.2|940.5|940.2|940.3|940.2|0
1759830690000|2025-10-07 09:51:30||940.3||940.3||940.3||940.3|0
1759830700000|2025-10-07 09:51:40|940.6|940.4|940.6|940.3|940.6|940.4|940.5|940.3|1190
1759830710000|2025-10-07 09:51:50|940.8|940.2|940.8|940.5|940.8|940.5|940.4|940.2|1350
1759830720000|2025-10-07 09:52:00|941.1|941|941.5|941.2|941.5|941.2|941.1|940.8|1347
1759830730000|2025-10-07 09:52:10|941.8|941.4|941.7|941.4|941.9|941.5|941.7|941.4|2044
1759830740000|2025-10-07 09:52:20|942.2|941.8|942.4|942|942.4|942|942.2|941.8|666
1759830750000|2025-10-07 09:52:30|942.2|941.9|942|941.6|942.3|941.9|941.9|941.6|2906
1759830760000|2025-10-07 09:52:40|942.1|941.7|942.1|941.7|942.1|941.7|942.1|941.7|284
1759830770000|2025-10-07 09:52:50|941.9|941.5|941.9|941.5|941.9|941.5|941.9|941.5|665
1759830780000|2025-10-07 09:53:00|941.8||941.8||941.8||941.7||210
1759830790000|2025-10-07 09:53:10|941.9|941.1|941|940.8|941.9|941.1|941|940.8|815
1759830800000|2025-10-07 09:53:20|941.1|940.2|940.8|940.4|941.1|940.5|940.5|940.2|229
1759830810000|2025-10-07 09:53:30|940.9|940.8|941.5|941.2|941.5|941.2|940.9|940.8|1117
1759830820000|2025-10-07 09:53:40|941.6|941.1|941.6|941.3|941.6|941.3|941.6|941.1|20
1759830830000|2025-10-07 09:53:50|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941.1|0
1759830840000|2025-10-07 09:54:00|941.5|941.1|941.5|941.2|941.5|941.2|941.3|941|450
1759830850000|2025-10-07 09:54:10|941.4|941|941.5|941.2|941.5|941.2|941.4|941|1101
1759830860000|2025-10-07 09:54:20|941.4|941.1|941.1|941|941.4|941.1|941.1|941|0
1759830870000|2025-10-07 09:54:30|941.3||941.3||941.3||941.3||91
1759830880000|2025-10-07 09:54:40|941.2|940.7|941.3|940.9|941.4|941|941|940.7|1351
1759830890000|2025-10-07 09:54:50|941.1|940.7|940.7|940.3|941.1|940.7|940.7|940.3|1056
1759830900000|2025-10-07 09:55:00||940.4||940.4||940.5||940.3|644
1759830910000|2025-10-07 09:55:10|940.9|940.6|941.5|941.2|941.5|941.2|940.9|940.6|940
1759830930000|2025-10-07 09:55:30|941.6|941.3|941.4|941|941.6|941.3|941.3|941|797
1759830940000|2025-10-07 09:55:40|941.3||941.4||941.4||941.3||430
1759830950000|2025-10-07 09:55:50|941.3||941.3||941.3||941.3||0
1759830960000|2025-10-07 09:56:00|942|941.6|941.8|941.4|942|941.6|941.7|941.4|1254
1759830970000|2025-10-07 09:56:10|941.7||941.8||941.8||941.7||0
1759830980000|2025-10-07 09:56:20|941.9|941.5|941.9|941.4|941.9|941.5|941.6|941.3|136
1759830990000|2025-10-07 09:56:30|942|941.5|942|941.8|942|941.8|942|941.5|150
1759831000000|2025-10-07 09:56:40|941.9|941.7|942|941.8|942|941.8|941.9|941.7|597
1759831010000|2025-10-07 09:56:50||941.9||941.8||941.9||941.8|0
1759831030000|2025-10-07 09:57:10|942.7|942.4|942.8|942.4|942.8|942.4|942.7|942.4|145
1759831040000|2025-10-07 09:57:20|942.7|942.3|942|941.7|942.7|942.3|942|941.7|441
1759831050000|2025-10-07 09:57:30|941.9|941.6|941.2|940.8|941.9|941.6|941.2|940.8|1608
1759831060000|2025-10-07 09:57:40|941.1|940.7|941.2|940.9|941.2|940.9|941.1|940.7|5
1759831070000|2025-10-07 09:57:50|941.3|941|941.3|940.8|941.3|941|941|940.7|597
1759831080000|2025-10-07 09:58:00|941.2|941.1|941.5|941.1|941.5|941.1|941.1|941.1|0
1759831090000|2025-10-07 09:58:10|941.6|941.2|942.2|941.9|942.3|941.9|941.6|941.2|200
1759831100000|2025-10-07 09:58:20|942.3|942.1|941.7|941.4|942.4|942.1|941.7|941.4|303
1759831110000|2025-10-07 09:58:30|941.8|941.3|942|941.6|942|941.6|941.7|941.3|0
1759831120000|2025-10-07 09:58:40|941.8|941.5|942.5|941.9|942.5|941.9|941.8|941.5|0
1759831130000|2025-10-07 09:58:50|942.4|942|942.7|942.2|942.7|942.2|942.4|942|0
1759831140000|2025-10-07 09:59:00|942.6|942.3|942.9|942.6|942.9|942.7|942.6|942.3|0
1759831150000|2025-10-07 09:59:10|942.8|942.5|942.8|942.4|942.8|942.8|942.8|942.4|621
1759831160000|2025-10-07 09:59:20|942.7|942.3|942.9|942.5|942.9|942.6|942.5|942|200
1759831170000|2025-10-07 09:59:30|942.8|942.4|942.9|942.8|942.9|942.8|942.8|942.4|116
1759831190000|2025-10-07 09:59:50|942.8|942.7|942.5|942.1|942.9|942.7|942.5|942.1|1410
1759831200000|2025-10-07 10:00:00|942.9|942.6|944.1|943.8|944.8|944.3|942.9|942.6|986
1759831210000|2025-10-07 10:00:10|944|943.7|944|943.7|944|943.8|943.9|943.5|303
1759831220000|2025-10-07 10:00:20|944.2|944|944.7|944.5|944.7|944.5|944.1|943.8|8365
1759831230000|2025-10-07 10:00:30|944.8|944.4|944.9|944.5|944.9|944.5|944.8|944.4|584
1759831240000|2025-10-07 10:00:40|944.8|944.4|946|945.7|946|945.7|944.7|944.4|1531
1759831250000|2025-10-07 10:00:50|946.7|945.6|947|946.7|947|946.8|946.6|945.6|1451
1759831260000|2025-10-07 10:01:00|947.7|946.8|947.9|947.7|948.6|948.4|947.6|946.8|2222
1759831270000|2025-10-07 10:01:10|948.3|948|948|947.7|948.5|948.1|948|947.7|950
1759831280000|2025-10-07 10:01:20|948.1|947.9|947.5|947.2|948.2|947.9|947.5|947.2|766
1759831290000|2025-10-07 10:01:30|947.6|947.3|947.1|946.8|947.9|947.5|947.1|946.8|716
1759831300000|2025-10-07 10:01:40|947|946.3|946.5|946.1|947|946.3|946.4|946.1|584
1759831310000|2025-10-07 10:01:50|947|946.5|947.1|946.6|947.2|946.8|947|946.5|894
1759831320000|2025-10-07 10:02:00|947|946.4|946.8|946.4|947|946.4|946.8|946.4|0
1759831330000|2025-10-07 10:02:10|946.9|946.2|946.6|946.2|946.9|946.2|946.6|946.2|33
1759831340000|2025-10-07 10:02:20|946.8|946.3|948.4|947.9|948.5|947.9|946.8|946.3|1282
1759831350000|2025-10-07 10:02:30|948.6|948.2|947.9|947.6|948.6|948.3|947.9|947.6|1018
1759831360000|2025-10-07 10:02:40|947.6|947.2|947.4|947.1|947.8|947.5|947.4|947.1|2134
1759831370000|2025-10-07 10:02:50|947|946.6|946.3|945.9|947|946.6|946.3|945.9|950
1759831380000|2025-10-07 10:03:00|946.2|945.4|945.4|945.1|946.2|945.7|945.4|945.1|1621
1759831390000|2025-10-07 10:03:10|945.1|944.8|945.1|944.7|945.3|944.9|944.9|944.5|3846
1759831400000|2025-10-07 10:03:20|945.2|944.8|944.7|944.4|945.3|944.8|944.7|944.4|854
1759831410000|2025-10-07 10:03:30|944.3|943.8|944.1|943.6|944.3|943.8|943.7|943.4|854
1759831420000|2025-10-07 10:03:40|944|943.5|944.7|944.4|944.7|944.4|943.9|943.5|584
1759831440000|2025-10-07 10:04:00|945.1|944.5|945|944.6|945.1|944.7|945|944.5|662
1759831450000|2025-10-07 10:04:10|945.1|944.7|945.4|945|945.5|945.1|945.1|944.7|324
1759831460000|2025-10-07 10:04:20|945.6|945.1|945.5|945.1|945.6|945.1|945.3|944.9|134
1759831470000|2025-10-07 10:04:30|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|0
1759831480000|2025-10-07 10:04:40|945.2|944.8|945.1|944.7|945.2|944.8|945.1|944.7|425
1759831490000|2025-10-07 10:04:50|945|944.6|944.8|944.4|945|944.7|944.8|944.4|0
1759831500000|2025-10-07 10:05:00|944.7|943.9|943.7|943.3|944.7|943.9|943.6|943.3|1952
1759831510000|2025-10-07 10:05:10|943.9|943.5|944.4|943.9|944.4|943.9|943.9|943.5|199
1759831520000|2025-10-07 10:05:20|944.3|943.7|944.2|943.8|944.3|943.8|943.9|943.7|350
1759831530000|2025-10-07 10:05:30|944|943.5|943.7|943.4|944|943.5|943.7|943.4|57
1759831540000|2025-10-07 10:05:40|943.1|942.7|944.2|943.7|944.2|943.8|943.1|942.7|480
1759831550000|2025-10-07 10:05:50|944|943.5|944.2|943.7|944.2|943.7|943.6|943.2|467
1759831560000|2025-10-07 10:06:00|944.3|943.9|944.3|943.8|944.3|943.9|944.3|943.8|0
1759831570000|2025-10-07 10:06:10|944.2||944.2||944.2||944.2||0
1759831580000|2025-10-07 10:06:20|944.3|943.7|945.1|944.6|945.1|944.6|944.3|943.7|0
1759831590000|2025-10-07 10:06:30|945.4|945|945.3|944.9|945.5|945.1|945.2|944.9|18
1759831600000|2025-10-07 10:06:40|945.2||945.2||945.3||945.2||50
1759831610000|2025-10-07 10:06:50|945.3|944.8|945.3|944.9|945.4|944.9|945.3|944.8|584
1759831620000|2025-10-07 10:07:00|945.1|944.8|946.3|946|946.3|946|944.9|944.6|634
1759831630000|2025-10-07 10:07:10|947|946.2|946.9|946.5|947|946.7|946.9|946.2|274
1759831640000|2025-10-07 10:07:20|946.6|946.2|946.5|946.2|946.8|946.4|946.5|946.2|506
1759831650000|2025-10-07 10:07:30|946.4|946.1|946.6|946.3|946.6|946.3|946.4|946.1|51
1759831660000|2025-10-07 10:07:40|946.7|946.4|945.5|945.2|946.9|946.4|945.4|944.9|1374
1759831670000|2025-10-07 10:07:50|945.4|945.1|945.1|944.7|945.4|945.2|945.1|944.7|441
1759831680000|2025-10-07 10:08:00|945.2|944.8|945.5|945.1|945.8|945.4|945.1|944.8|702
1759831690000|2025-10-07 10:08:10|945.3|945|945.4|944.9|945.4|945|945.2|944.9|0
1759831700000|2025-10-07 10:08:20|945.3|945|945|944.7|945.3|945|945|944.7|0
1759831710000|2025-10-07 10:08:30|944.2|943.9|944.3|944|944.4|944.1|944|943.7|2248
1759831720000|2025-10-07 10:08:40|944.4|944.1|944.4|944|944.4|944.1|944.1|943.8|126
1759831730000|2025-10-07 10:08:50|944.3|943.9|943.9|943.6|944.3|943.9|943.9|943.6|0
1759831740000|2025-10-07 10:09:00|943.8|943.7|944.1|943.9|944.1|943.9|943.8|943.7|584
1759831750000|2025-10-07 10:09:10|944.3|944|944.1|943.6|944.6|944.1|944.1|943.6|557
1759831760000|2025-10-07 10:09:20|943.9|943.3|943.6|943.2|943.9|943.3|943.6|943.2|262
1759831770000|2025-10-07 10:09:30|943.5|943.1|943|942.6|943.5|943.1|943|942.5|84
1759831780000|2025-10-07 10:09:40|943.3|943|943.6|943.2|943.6|943.3|943.3|943|420
1759831790000|2025-10-07 10:09:50|943.5||943.5||943.5||943.5||800
1759831800000|2025-10-07 10:10:00|944.1|943.6|944.8|944.5|944.9|944.5|944.1|943.6|1606
1759831810000|2025-10-07 10:10:10|944.7|944.4|944.7|944.2|944.7|944.4|944.7|944.2|0
1759831820000|2025-10-07 10:10:20|944.8|944.3|944.4|944|944.8|944.3|944.3|943.9|15
1759831830000|2025-10-07 10:10:30|944.8|944.1|944.5|944.1|944.8|944.3|944.5|944.1|374
1759831840000|2025-10-07 10:10:40|944.3|944.2|944.4|944.2|944.4|944.2|944.1|943.9|260
1759831850000|2025-10-07 10:10:50||944.1||944.1||944.1||944.1|0
1759831860000|2025-10-07 10:11:00|944|944.2|944|943.7|944|944.2|944|943.7|115
1759831870000|2025-10-07 10:11:10|944.3|943.9|944.1|943.8|944.3|943.9|944.1|943.8|205
1759831880000|2025-10-07 10:11:20|943.9|943.7|943.9|943.5|943.9|943.7|943.9|943.5|0
1759831890000|2025-10-07 10:11:30|944|943.6|944|943.6|944|943.6|944|943.6|0
1759831900000|2025-10-07 10:11:40|944.2|943.7|944.3|943.9|944.3|943.9|944.2|943.7|20
1759831910000|2025-10-07 10:11:50|944.4|943.6|944.1|943.7|944.4|943.7|944|943.6|29
1759831920000|2025-10-07 10:12:00|944.2|943.8|944.1|943.8|944.2|943.8|944.1|943.8|60
1759831930000|2025-10-07 10:12:10|944.2||944.2||944.2||944.2||0
1759831940000|2025-10-07 10:12:20|943.7|943.3|943.6|943.3|943.7|943.3|943.6|943.3|110
1759831960000|2025-10-07 10:12:40|943.7|943.4|944|943.6|944.1|943.8|943.7|943.4|331
1759831970000|2025-10-07 10:12:50|943.9|943.8|943.5|943.2|944.2|943.8|943.5|943.2|565
1759831980000|2025-10-07 10:13:00|943.8|943.4|943.9|943.5|943.9|943.6|943.8|943.4|421
1759831990000|2025-10-07 10:13:10|943.6|943.3|943.7|943.3|943.8|943.5|943.4|943.1|28
1759832000000|2025-10-07 10:13:20|943.6|943.4|943.5|943.1|943.6|943.4|943.4|943.1|141
1759832010000|2025-10-07 10:13:30|943.4|942.6|943|942.6|943.4|942.6|943|942.6|506
1759832020000|2025-10-07 10:13:40|943.1|942.8|943.1|942.8|943.1|942.8|943.1|942.8|100
1759832030000|2025-10-07 10:13:50|943.2|942.9|943.4|943.1|943.4|943.1|943.2|942.8|421
1759832040000|2025-10-07 10:14:00|943.5|943.5|944.1|943.8|944.1|943.8|943.5|943.5|44
1759832050000|2025-10-07 10:14:10|943.9|943.7|943.9|943.5|943.9|943.7|943.6|943.3|423
1759832060000|2025-10-07 10:14:20|943.8|943.7|944.1|943.7|944.1|943.7|943.8|943.6|140
1759832070000|2025-10-07 10:14:30|944|943.8|943.8|943.3|944|943.8|943.8|943.3|873
1759832080000|2025-10-07 10:14:40|943.6|943.4|943.5|943.1|943.7|943.4|943.5|943.1|10
1759832090000|2025-10-07 10:14:50|942.8|943|942.8|942.5|942.8|943|942.8|942.4|0
1759832100000|2025-10-07 10:15:00|943.2|942.9|943.2|942.8|943.3|942.9|943|942.7|1755
1759832110000|2025-10-07 10:15:10|943.3||943.2||943.3||943.1||0
1759832120000|2025-10-07 10:15:20|943.3|943|943.4|943.1|943.4|943.1|943.1|943|816
1759832130000|2025-10-07 10:15:30|943.5|943.3|943.6|943.3|943.7|943.3|943.4|943.3|688
1759832140000|2025-10-07 10:15:40|943.7|943.4|944|943.5|944|943.5|943.7|943.4|0
1759832150000|2025-10-07 10:15:50|943.9||943.9||943.9||943.9||0
1759832160000|2025-10-07 10:16:00|943.8||943.8||943.8||943.8||0
1759832170000|2025-10-07 10:16:10|944.2|943.8|944|943.7|944.2|943.8|944|943.7|437
1759832180000|2025-10-07 10:16:20|944.3|943.9|944.4|944|944.4|944|944.3|943.9|1131
1759832190000|2025-10-07 10:16:30||944.1||944.1||944.1||944.1|585
1759832200000|2025-10-07 10:16:40|944.3|944.2|944.4|944.1|944.4|944.2|944.3|943.9|135
1759832210000|2025-10-07 10:16:50||943.9||944||944||943.9|0
1759832220000|2025-10-07 10:17:00|944.3|943.5|944.3|944|944.4|944.1|943.9|943.5|871
1759832230000|2025-10-07 10:17:10|944.4|943.9|944.4|944.1|944.4|944.2|944.4|943.9|0
1759832240000|2025-10-07 10:17:20|944.7|944.2|944.5|944.2|944.7|944.3|944.5|944.2|500
1759832250000|2025-10-07 10:17:30|944.6|944.1|944.5|944.2|944.6|944.2|944.5|944.1|110
1759832260000|2025-10-07 10:17:40|944.6|944.3|944.4|944|944.6|944.3|944.4|944|188
1759832270000|2025-10-07 10:17:50|944.3||944.3||944.3||944.3||155
1759832280000|2025-10-07 10:18:00|944.4|944.1|944.4|944.1|944.5|944.1|944.4|944.1|584
1759832290000|2025-10-07 10:18:10|943.9|943.6|943.7|943.4|943.9|943.6|943.7|943.4|575
1759832300000|2025-10-07 10:18:20|944|943.7|943.6|943.2|944|943.7|943.6|943.1|627
1759832310000|2025-10-07 10:18:30|943.7|943.3|943.8|943.5|943.8|943.5|943.7|943.2|0
1759832320000|2025-10-07 10:18:40|943.7|943.6|943.9|943.5|944.1|943.7|943.7|943.5|90
1759832330000|2025-10-07 10:18:50|944|943.6|944|943.6|944|943.6|944|943.6|0
1759832340000|2025-10-07 10:19:00|944.1|944|944.4|944|944.5|944|944.1|944|300
1759832350000|2025-10-07 10:19:10|944.3|943.7|944.3|943.9|944.3|943.9|943.9|943.6|448
1759832360000|2025-10-07 10:19:20|944.1|943.7|944|943.6|944.1|943.7|944|943.6|422
1759832370000|2025-10-07 10:19:30|944.1|943.8|944.3|943.9|944.4|944|944.1|943.8|0
1759832380000|2025-10-07 10:19:40|944.4|944|944.4|944|944.4|944|944.4|944|0
1759832390000|2025-10-07 10:19:50|944.5|944.1|945|944.7|945|944.7|944.5|944.1|1014
1759832400000|2025-10-07 10:20:00|945.3|944.9|945.3|945|945.3|945|945.2|944.8|20
1759832410000|2025-10-07 10:20:10|945.2|944.9|945.8|945.4|945.8|945.4|945.2|944.8|1168
1759832420000|2025-10-07 10:20:20|945.6|945.2|946|945.6|946|945.6|945.5|945.2|0
1759832430000|2025-10-07 10:20:30|945.9|945.7|945.4|945.1|945.9|945.7|945.4|945.1|1272
1759832440000|2025-10-07 10:20:40|945.5|945.2|945.5|945.2|945.5|945.2|945.4|945.2|0
1759832450000|2025-10-07 10:20:50|945.6|945.3|945.5|945.3|945.7|945.4|945.4|945.2|200
1759832460000|2025-10-07 10:21:00|945.4|945.2|945.1|944.9|945.4|945.2|945|944.9|108
1759832470000|2025-10-07 10:21:10|944.9|944.7|944.9|944.6|944.9|944.7|944.6|944.3|562
1759832480000|2025-10-07 10:21:20|945.2|944.7|945.5|945.2|945.5|945.2|945.2|944.4|300
1759832490000|2025-10-07 10:21:30|945.3|944.9|945.2|944.8|945.3|945|945.2|944.8|1162
1759832510000|2025-10-07 10:21:50|945.1|945|945.4|944.9|945.4|945|945.1|944.9|34
1759832520000|2025-10-07 10:22:00|945.5|945.2|946.4|946|946.5|946.2|945.5|945.2|855
1759832530000|2025-10-07 10:22:10|946.5|946.1|946.6|946.3|946.6|946.3|946.5|946.1|510
1759832540000|2025-10-07 10:22:20|946.3|946|946.4|945.9|946.4|946|946.3|945.9|740
1759832550000|2025-10-07 10:22:30|946.7|946.1|946.7|946.2|946.7|946.2|946.7|946|8
1759832560000|2025-10-07 10:22:40|946.6|946.1|946.6|946.1|946.6|946.1|946.6|946.1|0
1759832570000|2025-10-07 10:22:50|946.7|946.2|946.7|946.3|946.7|946.3|946.7|946.1|200
1759832580000|2025-10-07 10:23:00||946.5||946.5||946.5||946.5|30
1759832590000|2025-10-07 10:23:10||946.3||946.4||946.4||946.3|0
1759832600000|2025-10-07 10:23:20|946.5|946.5|946.5|946.1|946.6|946.5|946.5|946.1|349
1759832610000|2025-10-07 10:23:30|946.6|946.2|946.6|946.3|946.6|946.3|946.5|946.2|329
1759832620000|2025-10-07 10:23:40|946.7|946.4|947|946.6|947|946.6|946.7|946.4|114
1759832630000|2025-10-07 10:23:50|946.7|946.5|946.7|946.5|946.7|946.5|946.7|946.5|484
1759832640000|2025-10-07 10:24:00|946.8|946.2|946.7|946.2|946.8|946.3|946.5|946.2|401
1759832650000|2025-10-07 10:24:10|946.6|946.3|946.5|946.2|946.6|946.3|946.5|946.2|0
1759832660000|2025-10-07 10:24:20|946.6|946.3|946.7|946.3|946.7|946.3|946.6|946.3|0
1759832670000|2025-10-07 10:24:30|946.9|946.5|947|946.7|947|946.7|946.7|946.5|237
1759832690000|2025-10-07 10:24:50||946.6||946.6||946.6||946.6|11
1759832700000|2025-10-07 10:25:00|947.1|946.7|947.4|947|947.4|947.1|947.1|946.7|1380
1759832710000|2025-10-07 10:25:10|947.5|947.1|947.5|947.2|947.8|947.4|947.5|947.1|713
1759832720000|2025-10-07 10:25:20|947.6|947.3|947.7|947.3|947.7|947.3|947.5|947.3|53
1759832730000|2025-10-07 10:25:30|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|0
1759832740000|2025-10-07 10:25:40|947.5|947.3|947.5|947.2|947.6|947.3|947.5|947.2|0
1759832750000|2025-10-07 10:25:50|947.6|947.6|948.6|948.3|948.6|948.3|947.5|947.6|677
1759832760000|2025-10-07 10:26:00||948.4||948.3||948.4||948.3|819
1759832770000|2025-10-07 10:26:10|948.7|948.4|948.7|948.6|948.7|948.6|948.7|948.3|607
1759832780000|2025-10-07 10:26:20|949|948.7|948.6|948.3|949|948.7|948.5|948.3|611
1759832790000|2025-10-07 10:26:30|948.5||948.5||948.5||948.5||600
1759832800000|2025-10-07 10:26:40|948.2|948|948.2|948|948.2|948|948.2|948|720
1759832810000|2025-10-07 10:26:50|948.3|948.2|948.5|948.1|948.5|948.2|948.3|948.1|492
1759832820000|2025-10-07 10:27:00|948.2|947.8|948.4|948|948.4|948|948.2|947.8|1071
1759832830000|2025-10-07 10:27:10|947.8|947.4|947.8|947.5|947.8|947.5|947.8|947.4|460
1759832850000|2025-10-07 10:27:30|948.2|947.8|948|947.6|948.2|947.8|948|947.6|385
1759832860000|2025-10-07 10:27:40|947.9|947.5|947.9|947.5|947.9|947.7|947.9|947.5|50
1759832870000|2025-10-07 10:27:50|947.8||947.8||947.8||947.8||0
1759832880000|2025-10-07 10:28:00|948|947.6|948.5|948.2|948.5|948.2|948|947.6|362
1759832890000|2025-10-07 10:28:10|948.4|948.3|948.5|948.1|948.5|948.3|948.3|948|545
1759832900000|2025-10-07 10:28:20|948.7|948.3|948.6|948.2|948.7|948.3|948.6|948.2|93
1759832910000|2025-10-07 10:28:30|948.5|948.3|948.7|948.4|948.7|948.4|948.5|948.3|1324
1759832920000|2025-10-07 10:28:40|948.8|948.5|949.2|948.9|949.2|948.9|948.8|948.5|758
1759832930000|2025-10-07 10:28:50|949.4|949|949.3|949|949.4|949.1|949.3|949|0
1759832940000|2025-10-07 10:29:00|949.2||949.4||949.4||949.2||0
1759832950000|2025-10-07 10:29:10|949.3|948.9|949.2|948.8|949.3|948.9|949.2|948.8|210
1759832960000|2025-10-07 10:29:20|949.3||949.2||949.3||949.1||0
1759832970000|2025-10-07 10:29:30|949.1|948.5|948.6|948.2|949.1|948.5|948.6|948.2|466
1759832980000|2025-10-07 10:29:40|948.7||948.6||948.7||948.6||24
1759832990000|2025-10-07 10:29:50|948.7|948.4|948.8|948.4|949|948.5|948.7|948.4|0
1759833000000|2025-10-07 10:30:00|949|948.5|948.6|948.3|949|948.5|948.6|948.3|618
1759833010000|2025-10-07 10:30:10|948.5|948|948.3|948.1|948.5|948.1|948.3|948|535
1759833020000|2025-10-07 10:30:20|948.4|947.9|948.5|948|948.5|948|948.2|947.9|227
1759833030000|2025-10-07 10:30:30|948.3|947.9|948.5|948.1|948.5|948.1|948.3|947.9|0
1759833040000|2025-10-07 10:30:40|948.4|948|948.5|948|948.5|948|948.4|948|0
1759833050000|2025-10-07 10:30:50|948.4|947.9|948.4|948|948.4|948|948.3|947.9|0
1759833060000|2025-10-07 10:31:00|948.2|947.9|948.3|947.9|948.4|948|948.2|947.9|91
1759833070000|2025-10-07 10:31:10|948.9|948.4|949|948.6|949|948.6|948.7|948.3|100
1759833080000|2025-10-07 10:31:20|949.1||949||949.2||948.9||0
1759833090000|2025-10-07 10:31:30|948.9|948.7|949.2|949|949.2|949|948.9|948.7|35
1759833100000|2025-10-07 10:31:40|949.4|949.1|949.3|948.9|949.4|949.1|949.3|948.9|198
1759833110000|2025-10-07 10:31:50|949.2|948.8|949.1|948.7|949.2|948.8|948.9|948.5|662
1759833120000|2025-10-07 10:32:00|949.2|949|949.4|949|949.5|949|949.2|949|0
1759833130000|2025-10-07 10:32:10|949.5|949.1|949.4|949.1|949.5|949.1|949.4|949|712
1759833140000|2025-10-07 10:32:20|949.3|949|949.1|948.7|949.3|949|948.9|948.6|249
1759833150000|2025-10-07 10:32:30|949.2|948.8|949|948.7|949.4|949|948.9|948.5|1408
1759833160000|2025-10-07 10:32:40|949.1|948.5|948.9|948.5|949.1|948.6|948.8|948.5|332
1759833170000|2025-10-07 10:32:50|949|948.6|948.9|948.5|949|948.6|948.9|948.5|105
1759833180000|2025-10-07 10:33:00|948.7|948.2|949.1|948.6|949.1|948.6|948.5|948.2|509
1759833190000|2025-10-07 10:33:10|949||948.8||949||948.8||0
1759833200000|2025-10-07 10:33:20|948.9|948.5|948.9|948.5|948.9|948.5|948.7|948.4|123
1759833210000|2025-10-07 10:33:30|948.8|948.4|948.6|948.2|948.8|948.4|948.5|948.2|109
1759833220000|2025-10-07 10:33:40|948.7|948.3|948.7|948.4|948.7|948.4|948.7|948.3|794
1759833230000|2025-10-07 10:33:50|948.8|948.8|949.8|949.5|949.8|949.5|948.8|948.8|1055
1759833240000|2025-10-07 10:34:00|949.6|949.3|950.2|949.8|950.3|950.1|949.5|949.1|1580
1759833250000|2025-10-07 10:34:10|949.9|949.6|949|948.6|950|949.7|949|948.6|1220
1759833260000|2025-10-07 10:34:20|949.1|948.7|948.5|948.2|949.1|948.7|948.5|948.1|1510
1759833270000|2025-10-07 10:34:30|948.1|947.8|947.8|947.4|948.1|947.8|947.8|947.4|810
1759833280000|2025-10-07 10:34:40|947.4|947.3|947.9|947.4|948|947.7|947.4|947.2|841
1759833290000|2025-10-07 10:34:50|947.8|947.3|948.2|947.7|948.2|947.9|947.7|947.2|345
1759833300000|2025-10-07 10:35:00|948.1|947.8|947.9|947.5|948.1|947.8|947.7|947.4|735
1759833310000|2025-10-07 10:35:10|948|947.6|947.7|947.4|948|947.6|947.7|947.4|0
1759833320000|2025-10-07 10:35:20|947.5|947.2|947.7|947.3|947.7|947.3|947.5|947.2|571
1759833330000|2025-10-07 10:35:30|947.6|947.2|947.7|947.2|947.7|947.3|947.6|947.2|0
1759833340000|2025-10-07 10:35:40|947.6||947.4||947.6||947.4||0
1759833350000|2025-10-07 10:35:50|947.3|946.2|946.5|946.1|947.3|946.3|946.5|946|39
1759833360000|2025-10-07 10:36:00|946.9|946.5|947|946.5|947.2|946.8|946.9|946.5|1274
1759833370000|2025-10-07 10:36:10|947.1|946.6|947.2|946.7|947.2|946.7|946.9|946.5|0
1759833380000|2025-10-07 10:36:20|947.1|946.8|947.1|946.8|947.1|946.8|947.1|946.8|0
1759833390000|2025-10-07 10:36:30|947.2||947.2||947.2||947.2||0
1759833400000|2025-10-07 10:36:40|||||||||500
1759833430000|2025-10-07 10:37:10|947.7|947.2|947.7|947.3|948|947.5|947.4|946.9|1347
1759833440000|2025-10-07 10:37:20|947.5|947.2|946.9|946.7|947.5|947.2|946.9|946.7|1570
1759833450000|2025-10-07 10:37:30|947||946.9||947||946.9||0
1759833460000|2025-10-07 10:37:40|947||946.9||947||946.9||100
1759833470000|2025-10-07 10:37:50|946.8|946.2|946.9|946.4|947.1|946.6|946.5|946.2|584
1759833480000|2025-10-07 10:38:00|946.8|946.5|947.4|947.1|947.6|947.2|946.8|946.5|200
1759833490000|2025-10-07 10:38:10|947.3|946.9|947.9|947.5|947.9|947.5|947.3|946.9|85
1759833500000|2025-10-07 10:38:20|948|947.6|947.9|947.4|948|947.6|947.8|947.4|0
1759833510000|2025-10-07 10:38:30|948|947.5|948|947.5|948|947.5|948|947.4|0
1759833520000|2025-10-07 10:38:40|947.9|947.8|948.3|948.1|948.3|948.1|947.9|947.8|648
1759833530000|2025-10-07 10:38:50|948.4|948.2|948.4|948.3|948.4|948.3|948.4|948.1|359
1759833540000|2025-10-07 10:39:00|948.7|948.4|948.7|948.4|948.7|948.4|948.7|948.4|592
1759833550000|2025-10-07 10:39:10|948.4|947.8|948.2|947.8|948.4|947.8|948.2|947.8|120
1759833560000|2025-10-07 10:39:20|948.1|947.4|947.9|947.4|948.1|947.4|947.6|947.3|224
1759833570000|2025-10-07 10:39:30|948|947.6|948|947.6|948.2|947.8|948|947.6|95
1759833590000|2025-10-07 10:39:50|947.4|947|947.4|947|947.4|947|947.4|947|447
1759833600000|2025-10-07 10:40:00|947.1|946.6|947|946.6|947.1|946.6|947|946.6|664
1759833610000|2025-10-07 10:40:10|946.9|946.7|946.6|946.2|946.9|946.7|946.6|946.2|267
1759833620000|2025-10-07 10:40:20|946.7|946.4|946.6|946.2|946.8|946.4|946.6|946.2|584
1759833630000|2025-10-07 10:40:30|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|127
1759833640000|2025-10-07 10:40:40|946.1||946||946.1||946||0
1759833660000|2025-10-07 10:41:00|946.1|946.2|946.2|945.8|946.6|946.3|946.1|945.8|421
1759833670000|2025-10-07 10:41:10|946.1|945.6|945.6|945.2|946.1|945.6|945.6|945.2|680
1759833680000|2025-10-07 10:41:20|945.5|945.1|945.6|945.2|945.6|945.2|945.1|944.7|428
1759833690000|2025-10-07 10:41:30|945.9|945.4|946.2|945.9|946.2|945.9|945.9|945.4|117
1759833700000|2025-10-07 10:41:40|945.9|945.5|945.6|945.3|945.9|945.5|945.6|945.3|1025
1759833710000|2025-10-07 10:41:50|946.1|945.6|946.3|945.8|946.3|945.9|946.1|945.6|727
1759833720000|2025-10-07 10:42:00|946.4|945.9|946.5|946.1|946.5|946.1|946.4|945.9|57
1759833730000|2025-10-07 10:42:10|946.2|945.8|946|945.8|946.3|945.9|946|945.7|46
1759833740000|2025-10-07 10:42:20|946.1||946||946.1||946||0
1759833750000|2025-10-07 10:42:30|945.8|945.5|946|945.7|946.1|945.7|945.8|945.5|944
1759833760000|2025-10-07 10:42:40|946.1|945.8|946.1|945.7|946.2|945.8|946.1|945.7|0
1759833780000|2025-10-07 10:43:00|946|945.8|946.2|945.7|946.3|945.8|946|945.6|136
1759833790000|2025-10-07 10:43:10|946.4|946|946.6|946.2|946.8|946.3|946.4|946|665
1759833800000|2025-10-07 10:43:20|946.4|946.1|946.8|946.4|946.8|946.4|946.4|946.1|0
1759833810000|2025-10-07 10:43:30|947|946.6|946.9|946.5|947|946.6|946.8|946.4|424
1759833820000|2025-10-07 10:43:40||946.4||946.5||946.5||946.4|0
1759833830000|2025-10-07 10:43:50|947|946.6|946.8|946.5|947|946.6|946.8|946.4|120
1759833840000|2025-10-07 10:44:00|946.9|946.3|946.8|946.3|946.9|946.3|946.8|946.3|0
1759833850000|2025-10-07 10:44:10|946.9|946.5|946.6|946.2|947|946.6|946.6|946.2|120
1759833860000|2025-10-07 10:44:20|946.5|946.1|946.6|946.1|946.6|946.1|946.5|946|0
1759833870000|2025-10-07 10:44:30|946.5|946.2|946.3|945.9|946.5|946.2|946.3|945.9|462
1759833880000|2025-10-07 10:44:40|947.2|946.8|947.5|947.1|947.5|947.1|947.2|946.8|428
1759833890000|2025-10-07 10:44:50|947.4|946.9|947.5|947.1|947.5|947.2|947.4|946.9|595
1759833900000|2025-10-07 10:45:00||947||947||947||947|12
1759833910000|2025-10-07 10:45:10|947.7|947.1|947.5|947.1|947.7|947.3|947.5|947.1|200
1759833920000|2025-10-07 10:45:20|947.3|947|947.6|947.2|947.6|947.2|947.3|947|185
1759833930000|2025-10-07 10:45:30|947.1|946.9|947.3|947|947.3|947|947.1|946.9|454
1759833940000|2025-10-07 10:45:40|947.2|946.9|947.1|946.9|947.2|946.9|947.1|946.8|0
1759833950000|2025-10-07 10:45:50|947.3|947|947.8|947.4|947.9|947.4|947.2|947|1056
1759833960000|2025-10-07 10:46:00|947.9|947.5|947.9|947.7|947.9|947.7|947.9|947.5|500
1759833970000|2025-10-07 10:46:10|948|947.5|948|947.6|948|947.6|948|947.5|50
1759833980000|2025-10-07 10:46:20|947.8|947.7|948|947.6|948|947.7|947.8|947.4|449
1759833990000|2025-10-07 10:46:30|947.9|947.7|946.2|945.9|947.9|947.7|946.2|945.9|1727
1759834000000|2025-10-07 10:46:40|946.4|946|946.4|946|946.4|946|946.4|945.9|98
1759834010000|2025-10-07 10:46:50|946.2|945.8|946.2|945.7|946.2|945.8|945.7|945.4|1657
1759834020000|2025-10-07 10:47:00|946.6|946.3|946.2|945.7|946.7|946.4|946.1|945.7|256
1759834030000|2025-10-07 10:47:10|946.4|945.8|946.5|946.3|946.5|946.3|946.3|945.8|0
1759834040000|2025-10-07 10:47:20|946.4|946.1|946.5|946.3|946.6|946.3|946.4|946.1|0
1759834050000|2025-10-07 10:47:30|946.6|946.4|947.2|947|947.2|947|946.6|946.2|83
1759834060000|2025-10-07 10:47:40|946.9|946.9|947|946.8|947|946.9|946.9|946.7|0
1759834070000|2025-10-07 10:47:50|946.8|946.7|946.8|946.5|946.8|946.7|946.8|946.5|76
1759834080000|2025-10-07 10:48:00|946.9|946.6|947.1|946.8|947.2|946.9|946.9|946.6|0
1759834090000|2025-10-07 10:48:10|947.6|947.2|947.7|947.2|947.7|947.5|947.5|947.1|175
1759834100000|2025-10-07 10:48:20|947.6|947.3|947.3|946.9|947.6|947.4|947.3|946.9|0
1759834110000|2025-10-07 10:48:30|947.2|946.8|947.2|946.7|947.2|946.8|947.2|946.7|0
1759834120000|2025-10-07 10:48:40|947.1|946.8|947.3|946.9|947.3|946.9|947.1|946.8|0
1759834130000|2025-10-07 10:48:50|947.2|946.8|947.3|947|947.3|947|947.2|946.8|0
1759834140000|2025-10-07 10:49:00|947.2|946.9|947.2|946.8|947.2|947|947.2|946.8|90
1759834150000|2025-10-07 10:49:10|947.5|947|948.4|948|948.6|948.2|947.5|947|46
1759834160000|2025-10-07 10:49:20|948.3|947.9|948.2|947.7|948.5|948|948.1|947.7|0
1759834170000|2025-10-07 10:49:30|948.4|947.8|948.5|948.1|948.6|948.1|948.4|947.8|0
1759834180000|2025-10-07 10:49:40|948.6|948|948.7|948.3|949|948.6|948.6|948|879
1759834190000|2025-10-07 10:49:50|948.8|948.6|949|948.7|949|948.7|948.8|948.6|0
1759834200000|2025-10-07 10:50:00|949.5|948.8|948.9|948.5|949.5|949.1|948.9|948.5|2
1759834210000|2025-10-07 10:50:10|948.8|948.3|948.9|948.4|949.1|948.7|948.8|948.3|0
1759834220000|2025-10-07 10:50:20|948.8|948.3|948.7|948.2|948.9|948.5|948.7|948.2|0
1759834230000|2025-10-07 10:50:30|948.8|948.3|948.8|948.3|948.9|948.4|948.8|948.3|0
1759834240000|2025-10-07 10:50:40|948.9|948.5|948.7|948.3|948.9|948.5|948.7|948.3|104
1759834250000|2025-10-07 10:50:50|948.8|948.4|949|948.5|949.2|948.8|948.8|948.4|0
1759834260000|2025-10-07 10:51:00|949.3|948.7|949.2|948.8|949.4|949|949.1|948.7|235
1759834270000|2025-10-07 10:51:10|949.3|948.5|949.2|948.8|949.3|949|949|948.5|165
1759834280000|2025-10-07 10:51:20|949.1|948.9|949.1|948.8|949.3|948.9|948.9|948.7|164
1759834290000|2025-10-07 10:51:30|949|949|949.5|949.1|949.7|949.2|949|948.8|1305
1759834300000|2025-10-07 10:51:40|949.6|949.2|949.4|949.1|949.7|949.4|949.4|949.1|167
1759834310000|2025-10-07 10:51:50|949.3|949|949.5|949|949.5|949|949.1|948.8|1998
1759834320000|2025-10-07 10:52:00|949.6|949.2|949.8|949.5|949.8|949.5|949.5|949.1|200
1759834330000|2025-10-07 10:52:10|949.6|949.3|949.6|949.2|949.8|949.4|949.4|949.1|159
1759834340000|2025-10-07 10:52:20|949.5|949.1|949.4|949.2|949.7|949.3|949.4|949.1|89
1759834350000|2025-10-07 10:52:30|949.7|949.3|949.6|949.3|949.7|949.5|949.4|949.2|91
1759834360000|2025-10-07 10:52:40|949.9|949.5|949.7|949.4|949.9|949.5|949.6|949.4|197
1759834370000|2025-10-07 10:52:50|949.9|949.5|949.7|949.2|950.3|950|949.6|949.1|2592
1759834380000|2025-10-07 10:53:00|949.6|949.3|950|949.6|950.2|949.7|949.6|949.3|607
1759834390000|2025-10-07 10:53:10|950.1|949.7|949.8|949.6|950.1|949.7|949.8|949.6|0
1759834400000|2025-10-07 10:53:20|949.9|949.3|949.6|949.2|950|949.4|949.6|949.2|577
1759834410000|2025-10-07 10:53:30|949.7|949.3|949.6|949.2|949.8|949.3|949.5|949.1|429
1759834420000|2025-10-07 10:53:40|949.5|949.5|949.9|949.5|949.9|949.5|949.4|949.1|369
1759834430000|2025-10-07 10:53:50|950|949.6|950.1|949.8|950.1|949.8|950|949.5|696
1759834440000|2025-10-07 10:54:00|950.4|949.7|950|949.6|950.4|949.8|949.9|949.5|72
1759834450000|2025-10-07 10:54:10|950.2|949.7|950|949.7|950.2|949.7|950|949.7|0
1759834460000|2025-10-07 10:54:20|950.3|949.8|950.3|949.9|950.4|949.9|950.2|949.8|17
1759834470000|2025-10-07 10:54:30|950.2||950.3||950.3||950.2||0
1759834480000|2025-10-07 10:54:40|950.2|949.7|950.1|949.6|950.2|949.8|949.9|949.5|423
1759834490000|2025-10-07 10:54:50|950.2|949.7|950.2|949.7|950.2|949.7|950.2|949.6|0
1759834500000|2025-10-07 10:55:00|950.1|949.6|949.9|949.5|950.1|949.6|949.7|949.3|375
1759834510000|2025-10-07 10:55:10|950|949.6|950|949.7|950|949.7|949.9|949.5|38
1759834520000|2025-10-07 10:55:20|949.8|949.5|949.6|949.3|949.9|949.5|949.6|949.3|16
1759834530000|2025-10-07 10:55:30|949.5|949.5|949.5|949.3|949.9|949.5|949.5|949.3|29
1759834540000|2025-10-07 10:55:40|949.6|949.4|949.9|949.4|950|949.5|949.5|949.4|182
1759834550000|2025-10-07 10:55:50|949.8|949.3|949.6|949.2|949.8|949.3|949.5|949.1|17
1759834560000|2025-10-07 10:56:00|949.7|949.3|949.4|949|949.7|949.3|949.4|949|0
1759834570000|2025-10-07 10:56:10|949.6|949.1|949.5|949.2|949.8|949.3|949.5|949.1|90
1759834580000|2025-10-07 10:56:20|949.7|949.3|949.7|949.4|949.9|949.4|949.7|949.3|1351
1759834590000|2025-10-07 10:56:30|949.8||949.6||949.8||949.6||122
1759834600000|2025-10-07 10:56:40|949.7||949.8||949.8||949.6||1
1759834610000|2025-10-07 10:56:50|949.7|949.1|949.4|949|949.7|949.1|949.4|949|185
1759834620000|2025-10-07 10:57:00|949.3|948.8|949.3|948.9|949.3|949|949.3|948.8|15
1759834630000|2025-10-07 10:57:10|949.4|949|949.4|949|949.4|949|949.2|948.8|30
1759834640000|2025-10-07 10:57:20|949.6|949.2|949.5|949.1|949.6|949.3|949.5|949.1|204
1759834650000|2025-10-07 10:57:30|949.4|949|949.3|948.8|949.4|949|949.3|948.8|386
1759834660000|2025-10-07 10:57:40|949.1|948.9|949.3|948.8|949.4|948.9|949|948.6|69
1759834670000|2025-10-07 10:57:50|949.2|948.9|949.2|948.9|949.2|948.9|949.2|948.9|0
1759834680000|2025-10-07 10:58:00|949.3||949.2||949.3||949.2||0
1759834690000|2025-10-07 10:58:10|949.3||949.3||949.3||949.2||0
1759834700000|2025-10-07 10:58:20|949.2||949.3||949.3||949.2||122
1759834710000|2025-10-07 10:58:30|949.5|949|948.6|948.4|949.6|949.1|948.6|948.4|255
1759834720000|2025-10-07 10:58:40|948.7|948|948.9|948.5|949|948.6|948.4|948|683
1759834730000|2025-10-07 10:58:50|949|948.6|948.7|948.2|949|948.6|948.5|948.1|262
1759834740000|2025-10-07 10:59:00|948.8|948.4|948.8|948.4|948.9|948.5|948.7|948.3|500
1759834750000|2025-10-07 10:59:10|949.1|948.5|949.2|948.8|949.3|948.8|949.1|948.5|0
1759834760000|2025-10-07 10:59:20|949.1|948.7|949.3|948.9|949.3|948.9|949|948.7|0
1759834770000|2025-10-07 10:59:30|949.4|949.1|949.4|949|949.5|949.1|949.4|949|0
1759834780000|2025-10-07 10:59:40|949.6|949.1|949.5|949.1|949.6|949.2|949.5|949.1|0
1759834790000|2025-10-07 10:59:50|949.3|948.9|949|948.5|949.5|949.1|948.8|948.4|537
1759834800000|2025-10-07 11:00:00|948.8|948.3|948.8|948.5|948.8|948.5|948.8|948.3|604
1759834810000|2025-10-07 11:00:10|948.9|948.6|947.8|947.3|948.9|948.6|947.8|947.3|915
1759834820000|2025-10-07 11:00:20|947.7|947.4|947.7|947.3|947.7|947.4|947.6|947.3|60
1759834830000|2025-10-07 11:00:30|947.8|947.4|948|947.6|948|947.6|947.8|947.4|0
1759834840000|2025-10-07 11:00:40|947.9|947.5|948.6|948.2|948.6|948.2|947.9|947.5|160
1759834850000|2025-10-07 11:00:50|948.5|948.1|948.7|948.4|948.7|948.4|948.5|948.1|13
1759834860000|2025-10-07 11:01:00|948.8|948.3|948.4|948|948.8|948.4|948|947.5|295
1759834870000|2025-10-07 11:01:10|948.5|948.1|948.6|948.2|948.7|948.3|948.5|948|152
1759834890000|2025-10-07 11:01:30|948.5||948.6||948.6||948.5||0
1759834900000|2025-10-07 11:01:40|948.3|947.9|948.7|948.4|948.8|948.4|948.3|947.8|652
1759834910000|2025-10-07 11:01:50|948.8|948.5|948.8|948.3|949|948.5|948.6|948.2|7
1759834920000|2025-10-07 11:02:00|948.6|948.4|948.5|948.1|948.6|948.4|948.5|948.1|0
1759834930000|2025-10-07 11:02:10|948.6|948.2|948.6|948.2|948.7|948.3|948.6|948.2|0
1759834940000|2025-10-07 11:02:20|948.7|948.3|948.8|948.3|948.8|948.3|948.6|948.3|140
1759834950000|2025-10-07 11:02:30|948.7|948.1|948.5|948.1|948.7|948.2|948.5|948.1|0
1759834960000|2025-10-07 11:02:40|948.4|948|949.8|949.2|949.8|949.3|948.4|948|1068
1759834970000|2025-10-07 11:02:50|949.7|949.3|950|949.5|950|949.5|949.6|949.2|45
1759834980000|2025-10-07 11:03:00||949.6||949.8||949.8||949.6|605
1759834990000|2025-10-07 11:03:10|949.9|949.7|950.7|950.2|950.8|950.4|949.9|949.6|2674
1759835000000|2025-10-07 11:03:20|950.8|950.3|950.2|949.7|950.8|950.3|950.1|949.7|1145
1759835010000|2025-10-07 11:03:30|950.4|950|950.3|949.9|950.5|950.1|950|949.6|415
1759835020000|2025-10-07 11:03:40|950.2|949.8|950.2|949.7|950.2|949.8|950.1|949.7|0
1759835030000|2025-10-07 11:03:50||949.8||949.8||949.8||949.8|37
1759835040000|2025-10-07 11:04:00||949.9||949.9||949.9||949.9|0
1759835050000|2025-10-07 11:04:10|950.1|949.8|950.2|949.8|950.2|949.8|950.1|949.8|100
1759835060000|2025-10-07 11:04:20|950||950||950||950||0
1759835070000|2025-10-07 11:04:30|950.6|950.2|950.6|950.1|950.6|950.2|950.6|950.1|47
1759835080000|2025-10-07 11:04:40|950.4|949.9|950|949.6|950.4|949.9|949.8|949.4|1339
1759835090000|2025-10-07 11:04:50|949.9|949.5|949.9|949.5|950|949.6|949.8|949.4|2
1759835100000|2025-10-07 11:05:00|950|949.6|949.9|949.6|950|949.6|949.9|949.6|0
1759835110000|2025-10-07 11:05:10|950|950.2|950.3|949.9|950.6|950.2|950|949.6|348
1759835120000|2025-10-07 11:05:20||950||950||950||949.9|0
1759835130000|2025-10-07 11:05:30|950.2|949.9|950.2|949.8|950.2|949.9|950.1|949.6|728
1759835140000|2025-10-07 11:05:40|950.3|949.9|950.3|949.9|950.3|949.9|950.3|949.9|0
1759835150000|2025-10-07 11:05:50|950.4|950|950.4|950|950.4|950.1|950.4|949.9|292
1759835160000|2025-10-07 11:06:00|950.3||950.4||950.4||950.3||0
1759835170000|2025-10-07 11:06:10|950.3|949.7|949.6|949.1|950.3|949.7|949.6|949.1|206
1759835180000|2025-10-07 11:06:20|949.5|948.7|949.4|949.1|949.5|949.1|948.8|948.5|496
1759835190000|2025-10-07 11:06:30|949.1|948.9|949.1|948.7|949.1|948.9|949.1|948.7|410
1759835200000|2025-10-07 11:06:40|949.2|948.4|948.8|948.5|949.2|948.6|948.5|948.2|178
1759835210000|2025-10-07 11:06:50|948.9|948.3|948.9|948.5|949|948.6|948.6|948.2|0
1759835220000|2025-10-07 11:07:00|949|948.6|948.9|948.5|949|948.6|948.7|948.4|0
1759835230000|2025-10-07 11:07:10|948.5|948.2|948.5|948.2|948.5|948.2|948.5|948.2|334
1759835240000|2025-10-07 11:07:20|948.6|948.3|948.2|947.7|948.6|948.3|947.6|947.2|1297
1759835250000|2025-10-07 11:07:30|948.1|947.6|947.9|947.5|948.2|947.8|947.9|947.5|457
1759835260000|2025-10-07 11:07:40|947.7|947.3|947.5|947|947.7|947.3|947.5|947|435
1759835270000|2025-10-07 11:07:50|947.3|946.8|947.4|946.9|947.4|946.9|947.2|946.8|0
1759835280000|2025-10-07 11:08:00|947.1|947|947.1|946.9|947.1|947.1|947.1|946.9|0
1759835290000|2025-10-07 11:08:10|946.4|946|946.8|946.4|946.8|946.4|946.4|946|159
1759835300000|2025-10-07 11:08:20|946.7|946.8|947.4|947.2|947.8|947.3|946.7|946.8|338
1759835310000|2025-10-07 11:08:30||947.1||947||947.1||947|980
1759835320000|2025-10-07 11:08:40|947.2|946.9|947.4|947|947.8|947.4|947.2|946.8|78
1759835330000|2025-10-07 11:08:50|947.2|946.9|947.4|947|947.5|947|947.2|946.9|0
1759835340000|2025-10-07 11:09:00|947.6|947.1|947.1|946.7|947.6|947.1|947.1|946.7|0
1759835350000|2025-10-07 11:09:10|947.4|946.9|947.4|947|947.7|947.1|947.3|946.8|0
1759835360000|2025-10-07 11:09:20|947.3|946.8|947.6|947.3|947.8|947.3|946.9|946.5|327
1759835370000|2025-10-07 11:09:30|947.9|947.2|948|947.5|948|947.7|947.7|947.2|295
1759835380000|2025-10-07 11:09:40|948.4|947.7|948.2|947.8|948.4|948|948.2|947.7|393
1759835390000|2025-10-07 11:09:50|948.3|947.7|948.1|947.7|948.3|947.9|948.1|947.7|81
1759835400000|2025-10-07 11:10:00|948|947.6|947.5|947.1|948|947.6|947.5|947.1|413
1759835410000|2025-10-07 11:10:10|947.4|947|947.4|947|947.4|947.1|947.3|947|0
1759835420000|2025-10-07 11:10:20|947.5|947.1|947.6|947.2|947.8|947.4|947.4|947.1|181
1759835430000|2025-10-07 11:10:30|947.5|947.1|947.6|947.2|947.7|947.2|947.4|947.1|100
1759835450000|2025-10-07 11:10:50|947.5|947|947.4|947|947.5|947|947.4|947|158
1759835460000|2025-10-07 11:11:00|946.9|946.5|947|946.6|947|946.7|946.9|946.5|621
1759835470000|2025-10-07 11:11:10|946.9|946.7|946.8|946.5|947.2|946.8|946.8|946.5|10
1759835480000|2025-10-07 11:11:20|947|946.6|947.3|946.9|947.3|946.9|946.9|946.6|128
1759835490000|2025-10-07 11:11:30|947.4|946.8|947.2|946.8|947.4|946.9|947.1|946.7|0
1759835500000|2025-10-07 11:11:40|947.3|946.9|947.3|946.9|947.3|946.9|947.1|946.9|0
1759835510000|2025-10-07 11:11:50|947.2|946.8|947.6|947.1|947.6|947.2|947.1|946.8|0
1759835520000|2025-10-07 11:12:00|947.5||947.5||947.5||947.5||0
1759835530000|2025-10-07 11:12:10|947.4|947.2|946.9|946.7|947.6|947.2|946.9|946.7|220
1759835540000|2025-10-07 11:12:20|947.1||947.1||947.2||947.1||0
1759835550000|2025-10-07 11:12:30|947||946.9||947||946.9||0
1759835560000|2025-10-07 11:12:40|947|946.9|947.4|947|947.6|947.2|947|946.9|370
1759835580000|2025-10-07 11:13:00|947.5|947.2|947.5|947.1|947.7|947.3|947.3|947.1|358
1759835590000|2025-10-07 11:13:10|947.7|947.3|947.7|947.3|947.7|947.3|947.6|947.3|464
1759835600000|2025-10-07 11:13:20|947.8|947.4|948|947.5|948|947.6|947.7|947.4|0
1759835610000|2025-10-07 11:13:30|948.2|947.6|948.5|948.1|948.5|948.1|948.2|947.6|200
1759835620000|2025-10-07 11:13:40|948.6|948.3|948.4|948|948.6|948.3|948.4|948|430
1759835630000|2025-10-07 11:13:50|948.3|948.2|948.3|948|948.5|948.2|948.3|948|302
1759835640000|2025-10-07 11:14:00|948.5|948.1|948.4|948.1|948.5|948.1|948.4|948.1|112
1759835650000|2025-10-07 11:14:10|948.5|948.5|949.3|948.9|949.4|948.9|948.4|948.5|516
1759835660000|2025-10-07 11:14:20|949.4|949|949.5|949.2|949.5|949.2|949.2|948.9|58
1759835670000|2025-10-07 11:14:30|950|949.9|950|949.6|950|949.9|949.9|949.5|79
1759835680000|2025-10-07 11:14:40||949.7||949.7||949.7||949.7|0
1759835690000|2025-10-07 11:14:50|950.4|950|949.3|948.9|950.4|950.1|949.2|948.9|1521
1759835700000|2025-10-07 11:15:00|949.2|947.8|946.8|946.3|949.2|948.1|946.8|946.3|2394
1759835710000|2025-10-07 11:15:10|946.2|945.9|945.5|945.2|946.3|945.9|945.5|945.2|1168
1759835720000|2025-10-07 11:15:20|945.4|945|945.7|945.3|945.7|945.3|945.3|945|1535
1759835730000|2025-10-07 11:15:30|945.8|945.5|946.2|945.8|946.3|945.8|945.8|945.5|207
1759835740000|2025-10-07 11:15:40|946.1|945.7|946.9|946.5|946.9|946.5|946.1|945.7|1081
1759835750000|2025-10-07 11:15:50|947|946.6|946.2|945.9|947|946.6|946.2|945.9|10
1759835760000|2025-10-07 11:16:00|946.3|946|946.2|945.8|946.4|946|946.1|945.8|400
1759835770000|2025-10-07 11:16:10|946.1|945.7|946.4|945.9|946.4|945.9|945.9|945.6|353
1759835780000|2025-10-07 11:16:20||946||946||946||946|0
1759835800000|2025-10-07 11:16:40|946|945.7|945.9|945.5|946|945.7|945.9|945.5|105
1759835810000|2025-10-07 11:16:50|945.8|945.6|945.9|945.6|945.9|945.6|945.8|945.6|167
1759835820000|2025-10-07 11:17:00|946.2|945.7|946.4|945.9|946.4|946|946.2|945.7|265
1759835830000|2025-10-07 11:17:10|946|945.6|946.1|945.5|946.2|945.7|945.9|945.5|526
1759835840000|2025-10-07 11:17:20|946||945.9||946||945.8||500
1759835850000|2025-10-07 11:17:30|945.8|945|945.1|944.6|945.8|945|945|944.5|608
1759835860000|2025-10-07 11:17:40|945|944.7|945.1|944.8|945.3|944.9|944.9|944.7|741
1759835870000|2025-10-07 11:17:50|945|944.7|945|944.7|945|944.7|944.9|944.7|0
1759835880000|2025-10-07 11:18:00|944.9|944.8|944.8|944.4|944.9|944.8|944.7|944.4|590
1759835890000|2025-10-07 11:18:10|944.7|944.5|945.1|944.7|945.2|944.8|944.7|944.5|180
1759835900000|2025-10-07 11:18:20|945|944.5|944.9|944.5|945.1|944.7|944.8|944.5|0
1759835910000|2025-10-07 11:18:30|944.8|944.4|944.9|944.5|945|944.6|944.8|944.4|200
1759835920000|2025-10-07 11:18:40|944.7|944.3|944.6|944.2|944.7|944.3|944.4|944.2|424
1759835930000|2025-10-07 11:18:50|944.7|944.3|944.6|944.2|944.7|944.3|944.6|944.2|0
1759835940000|2025-10-07 11:19:00|944.5|944|944.2|943.9|944.6|944.2|944.2|943.9|774
1759835950000|2025-10-07 11:19:10|944.3|943.7|944.7|944.2|944.7|944.2|944.2|943.7|620
1759835960000|2025-10-07 11:19:20|944.8|944.5|944.6|944.2|945.1|944.6|944.6|944.2|0
1759835970000|2025-10-07 11:19:30|944.8|944.3|944.4|944.1|944.9|944.4|944.4|944|0
1759835980000|2025-10-07 11:19:40|944.2|944|944.2|943.8|944.4|944.1|944.2|943.8|629
1759835990000|2025-10-07 11:19:50|943.9|943.7|944.1|943.7|944.1|943.7|943.9|943.7|0
1759836000000|2025-10-07 11:20:00|944.2|943.8|944.1|943.7|944.3|943.8|944.1|943.7|282
1759836010000|2025-10-07 11:20:10|944|943.9|944.4|944|944.6|944|944|943.8|86
1759836020000|2025-10-07 11:20:20|944.5||944.5||944.5||944.5||0
1759836030000|2025-10-07 11:20:30|944.7|944.2|944|943.8|944.7|944.2|944|943.8|154
1759836040000|2025-10-07 11:20:40|944.1|943.7|944.1|943.8|944.2|943.8|944|943.7|0
1759836050000|2025-10-07 11:20:50|944|943.7|944.4|944|944.4|944|944|943.7|0
1759836060000|2025-10-07 11:21:00|944.5|944.1|944.1|943.7|944.5|944.1|944|943.7|0
1759836070000|2025-10-07 11:21:10|944|943.8|943.6|943.2|944.2|943.8|943.6|943.2|361
1759836080000|2025-10-07 11:21:20|943.5|943.1|943|942.7|943.7|943.1|943|942.7|653
1759836090000|2025-10-07 11:21:30|943.4|943|943|942.6|943.4|943|943|942.6|762
1759836100000|2025-10-07 11:21:40|942.9|942.5|943|942.5|943|942.6|942.9|942.4|1200
1759836110000|2025-10-07 11:21:50|942.9|942.6|943.2|942.8|943.2|942.8|942.9|942.6|0
1759836120000|2025-10-07 11:22:00|943|942.5|942.8|942.3|943|942.5|942.6|942.3|584
1759836130000|2025-10-07 11:22:10|942.6|942.2|942.6|942.2|942.6|942.2|942.5|942.2|0
1759836140000|2025-10-07 11:22:20|942.5|942|942.4|941.9|942.5|942|942.2|941.9|1193
1759836150000|2025-10-07 11:22:30|942.5|942|942.5|942.2|942.6|942.2|942.5|942|583
1759836160000|2025-10-07 11:22:40|942.4|942.1|942.7|942.3|942.7|942.3|942.4|942.1|727
1759836170000|2025-10-07 11:22:50|942.8|942.1|942.5|942.1|942.8|942.1|942.5|942.1|69
1759836180000|2025-10-07 11:23:00|942.6|942.2|942.4|942.1|942.6|942.2|942.3|942.1|12
1759836190000|2025-10-07 11:23:10|942.7|942.2|942.7|942.3|942.7|942.3|942.7|942.2|91
1759836200000|2025-10-07 11:23:20|942.5|942.2|942.5|942.2|942.5|942.2|942.5|942.2|0
1759836210000|2025-10-07 11:23:30|942.8|942.3|942.9|942.4|942.9|942.4|942.8|942.3|566
1759836220000|2025-10-07 11:23:40|942.7|942.5|942.9|942.5|943.1|942.7|942.7|942.5|226
1759836230000|2025-10-07 11:23:50|942.8|941.5|941.6|941.2|942.9|941.5|941.5|941.2|1067
1759836240000|2025-10-07 11:24:00|942.1|941.6|942.4|941.9|942.4|941.9|942|941.6|395
1759836250000|2025-10-07 11:24:10|942.3|942|942.4|942|942.4|942|942.3|942|0
1759836260000|2025-10-07 11:24:20|942.3||942.4||942.4||942.3||0
1759836270000|2025-10-07 11:24:30|942.3|941.9|941.8|941.6|942.3|941.9|941.8|941.6|98
1759836280000|2025-10-07 11:24:40|941.9|941.7|942|941.6|942|941.7|941.8|941.5|0
1759836290000|2025-10-07 11:24:50|941.9|941.7|941.9|941.6|942.1|941.9|941.9|941.6|90
1759836300000|2025-10-07 11:25:00|942.2|941.7|942.1|941.6|942.2|941.7|942|941.6|0
1759836310000|2025-10-07 11:25:10|941.8|941.4|942|941.7|942.2|941.8|941.8|941.4|592
1759836320000|2025-10-07 11:25:20|942.2|941.8|942.1|941.7|942.2|941.9|942.1|941.7|0
1759836330000|2025-10-07 11:25:30|942|941.6|942|941.6|942.2|941.6|941.8|941.6|552
1759836340000|2025-10-07 11:25:40|941.8|941.3|941.5|941.1|941.8|941.3|941.3|940.9|1019
1759836350000|2025-10-07 11:25:50|941.4|941|941.4|940.9|941.4|941|941.4|940.9|0
1759836360000|2025-10-07 11:26:00|941.3|940.6|941.3|940.8|941.4|941|941|940.6|25
1759836370000|2025-10-07 11:26:10|941.2|940.7|941.3|940.9|941.3|940.9|941.2|940.7|0
1759836380000|2025-10-07 11:26:20|941.4|941|941.9|941.5|941.9|941.5|941.4|941|694
1759836390000|2025-10-07 11:26:30|942|941.8|942|941.5|942.2|941.8|941.8|941.4|452
1759836400000|2025-10-07 11:26:40|941.7|941.4|941.9|941.5|942.2|941.8|941.7|941.3|687
1759836410000|2025-10-07 11:26:50|942.1|941.7|942|941.6|942.1|941.7|941.9|941.5|5
1759836420000|2025-10-07 11:27:00|941.9|941.5|941.9|941.5|941.9|941.5|941.9|941.5|0
1759836430000|2025-10-07 11:27:10|942.2|941.8|942.1|941.6|942.2|941.8|942.1|941.6|0
1759836440000|2025-10-07 11:27:20|942.2|941.7|942.2|941.7|942.2|941.7|942.1|941.7|0
1759836450000|2025-10-07 11:27:30|942.3|941.9|942.3|941.9|942.3|941.9|942.3|941.9|0
1759836460000|2025-10-07 11:27:40|942.2|941.8|942.3|941.9|942.3|941.9|942.2|941.8|150
1759836470000|2025-10-07 11:27:50|942.2|942|942.4|942|942.4|942|942.2|941.9|0
1759836480000|2025-10-07 11:28:00|942.5|942.1|942.7|942.4|942.8|942.4|942.5|942|584
1759836490000|2025-10-07 11:28:10|942.9|942.5|942.8|942.4|942.9|942.5|942.5|942.3|0
1759836500000|2025-10-07 11:28:20|942.9|942.3|942.7|942.3|942.9|942.4|942.6|942.3|0
1759836510000|2025-10-07 11:28:30|942.8|942.4|942.6|942.3|942.8|942.5|942.5|942.3|0
1759836520000|2025-10-07 11:28:40|942.7||942.7||942.7||942.7||0
1759836530000|2025-10-07 11:28:50|942.6|942.1|942|941.8|942.6|942.2|942|941.8|184
1759836540000|2025-10-07 11:29:00|942.1|941.9|942|941.8|942.2|941.9|942|941.8|0
1759836550000|2025-10-07 11:29:10|942.1|941.4|941.9|941.4|942.1|941.6|941.9|941.4|247
1759836560000|2025-10-07 11:29:20|941.8|941.6|941.6|941.1|941.8|941.6|941.4|940.9|70
1759836570000|2025-10-07 11:29:30|941.5|941.2|941.7|941.4|941.7|941.4|941.4|941|232
1759836580000|2025-10-07 11:29:40|941.6|941.3|942.3|942|942.3|942|941.6|941.2|140
1759836590000|2025-10-07 11:29:50|942.9|942.4|943.1|942.6|943.1|942.6|942.9|942.4|181
1759836600000|2025-10-07 11:30:00|943.2|942.7|943.3|942.8|943.6|943.1|943.2|942.7|0
1759836610000|2025-10-07 11:30:10|943.4|942.9|943.8|943.3|943.8|943.3|943.4|942.9|0
1759836620000|2025-10-07 11:30:20|943.7|943.1|943.4|943|943.7|943.1|943.4|943|230
1759836630000|2025-10-07 11:30:30|943.3|943.2|943.4|943.1|943.6|943.2|943.3|943|0
1759836640000|2025-10-07 11:30:40|943.6|943.2|943.3|943.1|943.6|943.2|943.3|943.1|221
1759836650000|2025-10-07 11:30:50|943.4|943|943.6|943.3|943.8|943.4|943.4|943|31
1759836660000|2025-10-07 11:31:00|943.5|943.1|943.9|943.5|943.9|943.6|943.5|943.1|584
1759836680000|2025-10-07 11:31:20|943.8|943.2|943.2|943|943.8|943.2|943.2|942.9|59
1759836690000|2025-10-07 11:31:30|943.3|942.8|943.4|943|943.4|943|943.1|942.8|318
1759836700000|2025-10-07 11:31:40|943.3|942.9|943.3|942.9|943.4|943|943.3|942.9|11
1759836710000|2025-10-07 11:31:50|943.5|943.1|943.6|943.2|943.6|943.2|943.4|943.1|0
1759836720000|2025-10-07 11:32:00|943.5|943.3|943.5|943.2|943.5|943.3|943.5|943.2|0
1759836730000|2025-10-07 11:32:10|943.6|943.4|944.5|944.1|944.6|944.1|943.6|943.4|535
1759836740000|2025-10-07 11:32:20|944.1|943.8|943.9|943.6|944.2|943.9|943.7|943.5|1694
1759836750000|2025-10-07 11:32:30|944|943.7|943.8|943.5|944.1|943.7|943.8|943.5|10
1759836760000|2025-10-07 11:32:40|944.1|943.6|944.2|943.8|944.2|943.8|943.9|943.6|288
1759836770000|2025-10-07 11:32:50|944.4|943.9|944.6|944.2|944.8|944.3|944.3|943.9|0
1759836780000|2025-10-07 11:33:00|944.7|944.3|944.6|944.2|944.7|944.3|944.3|944|396
1759836790000|2025-10-07 11:33:10|944.8|944.3|944.6|944.3|944.8|944.3|944.3|944|0
1759836800000|2025-10-07 11:33:20|944.8|944.4|945|944.5|945|944.5|944.8|944.4|86
1759836810000|2025-10-07 11:33:30|944.9|944.3|944.5|944.2|944.9|944.3|944.4|944.2|856
1759836820000|2025-10-07 11:33:40|944.6|944.3|944.7|944.2|944.9|944.3|944.6|944.2|13
1759836830000|2025-10-07 11:33:50|945|944.5|944.7|944.3|945|944.5|944.6|944.2|0
1759836840000|2025-10-07 11:34:00|944.8|944.2|944.9|944.5|944.9|944.5|944.4|944.2|75
1759836850000|2025-10-07 11:34:10|944.7|944.4|944.9|944.5|945|944.5|944.5|944.2|120
1759836860000|2025-10-07 11:34:20|945|944.7|944.6|944.3|945.1|944.7|944.6|944.3|106
1759836870000|2025-10-07 11:34:30|944.9|944.4|945|944.5|945.1|944.6|944.9|944.4|151
1759836880000|2025-10-07 11:34:40|944.9|944.8|945.5|945.1|945.5|945.1|944.9|944.8|218
1759836890000|2025-10-07 11:34:50|945.7|945.3|944.9|944.5|945.7|945.3|944.9|944.5|1456
1759836900000|2025-10-07 11:35:00|944.7|944.4|944.7|944.4|944.7|944.4|944.7|944.4|0
1759836910000|2025-10-07 11:35:10|944.4|944.2|944.1|943.8|944.7|944.2|944.1|943.8|587
1759836920000|2025-10-07 11:35:20|943.9|943.4|944|943.5|944.1|943.7|943.8|943.4|400
1759836930000|2025-10-07 11:35:30|943.9|943.8|944.5|944.1|944.5|944.2|943.9|943.6|90
1759836940000|2025-10-07 11:35:40|944.6|944.2|944.9|944.4|944.9|944.5|944.6|944.1|1000
1759836950000|2025-10-07 11:35:50||944.5||944.4||944.5||944.4|0
1759836960000|2025-10-07 11:36:00|944.7|944.5|944.9|944.4|944.9|944.5|944.7|944.3|0
1759836970000|2025-10-07 11:36:10|944.8|944.3|944.8|944.3|944.8|944.3|944.8|944.3|0
1759836980000|2025-10-07 11:36:20|944.9|944.4|944.8|944.3|945|944.5|944.8|944.3|0
1759837000000|2025-10-07 11:36:40|944.6||944.7||944.7||944.6||326
1759837010000|2025-10-07 11:36:50|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1759837020000|2025-10-07 11:37:00|944.9|944.3|945.3|944.9|945.3|944.9|944.8|944.3|160
1759837030000|2025-10-07 11:37:10|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|0
1759837040000|2025-10-07 11:37:20|945.4|944.9|945.4|945|945.4|945.1|945.2|944.8|200
1759837050000|2025-10-07 11:37:30|945.5|945.1|946.4|946.1|946.4|946.1|945.5|945.1|221
1759837060000|2025-10-07 11:37:40|946.3|945.9|946.4|945.9|946.4|946|946.3|945.9|432
1759837070000|2025-10-07 11:37:50|946.5|946|946.5|946|946.5|946|946.5|946|0
1759837080000|2025-10-07 11:38:00|946.4|946.1|946.3|946|946.6|946.1|946.3|946|0
1759837090000|2025-10-07 11:38:10|946.6|946.2|946.5|946.1|946.8|946.4|946.5|946.1|623
1759837100000|2025-10-07 11:38:20|946.3|946|945.7|945.2|946.3|946|945.7|945.2|340
1759837110000|2025-10-07 11:38:30|945.4|945|945.4|945|945.4|945|945.4|945|0
1759837120000|2025-10-07 11:38:40|945.3|944.9|945.3|944.9|945.3|945|945.3|944.9|0
1759837130000|2025-10-07 11:38:50|945.4|945|945.7|945.1|945.7|945.1|945.4|944.9|0
1759837140000|2025-10-07 11:39:00|945.8|945.3|945.9|945.5|945.9|945.5|945.7|945.2|149
1759837150000|2025-10-07 11:39:10|945.7|945.4|945.6|945.4|946.1|945.7|945.6|945.4|0
1759837170000|2025-10-07 11:39:30|945.9|945.5|945.7|945.4|945.9|945.5|945.7|945.4|489
1759837180000|2025-10-07 11:39:40|945.8||945.7||945.8||945.7||109
1759837190000|2025-10-07 11:39:50|945.6|945.1|945.4|945|945.6|945.1|945.4|945|584
1759837200000|2025-10-07 11:40:00|945.6|945.1|945.5|945.1|945.6|945.1|945.5|945.1|0
1759837210000|2025-10-07 11:40:10|945.6|945.2|945.6|945.1|945.7|945.2|945.6|945.1|0
1759837220000|2025-10-07 11:40:20|945.9|945.2|945.9|945.4|945.9|945.5|945.9|945.2|395
1759837230000|2025-10-07 11:40:30|945.8|945.3|945.9|945.3|945.9|945.3|945.8|945.3|113
1759837240000|2025-10-07 11:40:40|946.1|945.6|945.8|945.3|946.1|945.6|945.6|945.3|150
1759837250000|2025-10-07 11:40:50|945.9|945.5|945.7|945.3|946|945.5|945.7|945.3|437
1759837260000|2025-10-07 11:41:00|945.9|945.4|946.7|946.2|946.7|946.2|945.9|945.4|0
1759837270000|2025-10-07 11:41:10|946.6|946.1|946.3|946|946.6|946.2|946.3|946|0
1759837280000|2025-10-07 11:41:20|946.2||946.4||946.4||946.2||140
1759837290000|2025-10-07 11:41:30|946.5|946.1|946.5|946.1|946.5|946.1|946.4|946.1|0
1759837300000|2025-10-07 11:41:40|946.6|946|946.4|946.1|946.6|946.1|946.3|946|0
1759837310000|2025-10-07 11:41:50|946.7|946.2|946.7|946.2|946.7|946.2|946.7|946.2|192
1759837330000|2025-10-07 11:42:10|946.9|946.3|946.6|946.2|946.9|946.6|946.6|946.2|0
1759837340000|2025-10-07 11:42:20|||||||||100
1759837350000|2025-10-07 11:42:30|946.4|946|946.3|946|946.5|946|946.3|946|0
1759837360000|2025-10-07 11:42:40|946.4||946.4||946.4||946.4||0
1759837370000|2025-10-07 11:42:50|946.3|945.6|946.2|945.8|946.3|945.8|946|945.6|268
1759837380000|2025-10-07 11:43:00|946.1|945.9|946.2|945.7|946.3|945.9|946|945.7|161
1759837390000|2025-10-07 11:43:10|946.3|945.8|946|945.7|946.3|945.8|946|945.7|0
1759837410000|2025-10-07 11:43:30|945.9|945.6|946|945.6|946|945.6|945.9|945.6|445
1759837420000|2025-10-07 11:43:40|945.9|945.5|945.8|945.5|946|945.5|945.7|945.5|241
1759837430000|2025-10-07 11:43:50|945.4|945.4|945.5|945.1|945.5|945.4|945.4|945.1|383
1759837440000|2025-10-07 11:44:00|945.4||945.4||945.4||945.4||0
1759837450000|2025-10-07 11:44:10|945.3|945.3|945.6|945.2|945.8|945.3|945.3|945.2|90
1759837460000|2025-10-07 11:44:20|945.5|945.1|945.5|945.1|945.5|945.1|945.4|945.1|264
1759837470000|2025-10-07 11:44:30|945.4|945|945.4|945|945.4|945|945.3|945|114
1759837480000|2025-10-07 11:44:40|945.3|944.9|945.3|944.9|945.3|945|945.3|944.9|0
1759837490000|2025-10-07 11:44:50|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|0
1759837500000|2025-10-07 11:45:00|944.9|944.7|945|944.6|945.2|944.7|944.9|944.6|433
1759837510000|2025-10-07 11:45:10|944.9|944.5|945|944.5|945|944.5|944.5|944.4|230
1759837520000|2025-10-07 11:45:20|944.9|944.4|944.7|944.4|944.9|944.4|944.7|944.4|432
1759837530000|2025-10-07 11:45:30|944.8|944.5|944.9|944.5|945|944.5|944.8|944.5|0
1759837540000|2025-10-07 11:45:40|945|944.6|945.1|944.6|945.1|944.6|945|944.6|0
1759837550000|2025-10-07 11:45:50|945|944.3|944.8|944.3|945|944.3|944.6|944.3|44
1759837560000|2025-10-07 11:46:00|944.6|944.4|944.8|944.4|944.8|944.4|944.6|944.3|0
1759837570000|2025-10-07 11:46:10|944.9|944.6|944.6|944.4|944.9|944.6|944.6|944.4|106
1759837580000|2025-10-07 11:46:20|944.8|944.5|944.9|944.5|944.9|944.5|944.7|944.5|0
1759837590000|2025-10-07 11:46:30|945|944.7|945|944.8|945|944.8|944.9|944.5|1400
1759837600000|2025-10-07 11:46:40|945.2|944.9|945.1|944.8|945.2|944.9|945|944.7|5
1759837610000|2025-10-07 11:46:50|944.6|944.3|944.5|944.1|944.7|944.3|944.4|944.1|310
1759837620000|2025-10-07 11:47:00|944.4||944.4||944.4||944.4||20
1759837640000|2025-10-07 11:47:20|944.3|944.2|944.6|944.3|944.6|944.3|944.3|944.2|92
1759837650000|2025-10-07 11:47:30|944.5|944|944.2|943.8|944.5|944.1|944|943.6|868
1759837660000|2025-10-07 11:47:40|944.3|943.9|943.7|943.2|944.3|943.9|943.2|942.8|526
1759837670000|2025-10-07 11:47:50|943.6||943.7||943.7||943.6||0
1759837680000|2025-10-07 11:48:00|943.4|943|943.3|942.9|943.4|943|943.3|942.9|398
1759837690000|2025-10-07 11:48:10|943.2|943|943.5|943.1|943.5|943.1|943.1|943|31
1759837700000|2025-10-07 11:48:20|943.7|943.3|943.3|943.1|943.7|943.3|943.2|943|604
1759837710000|2025-10-07 11:48:30|943.4|943.2|943.3|943|943.5|943.3|943.3|943|100
1759837720000|2025-10-07 11:48:40|943.4|943.1|943.3|943|943.4|943.2|943.3|943|0
1759837730000|2025-10-07 11:48:50|943.1|942.9|943.1|942.7|943.1|942.9|942.9|942.7|326
1759837740000|2025-10-07 11:49:00|943.2|942.8|943|942.6|943.3|942.8|942.9|942.5|771
1759837750000|2025-10-07 11:49:10|943.1|942.5|942.7|942.5|943.1|942.5|942.7|942.5|0
1759837760000|2025-10-07 11:49:20||942.4||942.4||942.4||942.4|1011
1759837770000|2025-10-07 11:49:30|942.8|942.3|943|942.6|943|942.6|942.7|942.3|310
1759837780000|2025-10-07 11:49:40|943.2|942.9|943.3|943|943.6|943.2|943.2|942.9|1
1759837790000|2025-10-07 11:49:50|943.4|943.1|943.3|943|943.5|943.2|943.3|943|0
1759837800000|2025-10-07 11:50:00|942.9|942.6|942.9|942.6|942.9|942.7|942.8|942.6|221
1759837810000|2025-10-07 11:50:10|942.8||942.8||942.8||942.8||0
1759837820000|2025-10-07 11:50:20|943.2|942.7|943.3|943|943.4|943|943|942.7|84
1759837830000|2025-10-07 11:50:30|943.2|942.9|943.1|942.8|943.4|943|943|942.7|100
1759837850000|2025-10-07 11:50:50|943||943.1||943.1||943||0
1759837860000|2025-10-07 11:51:00|943.2|942.5|942.9|942.6|943.2|942.6|942.7|942.5|511
1759837870000|2025-10-07 11:51:10|942.8|942.5|942.8|942.5|942.8|942.5|942.8|942.5|0
1759837880000|2025-10-07 11:51:20|943.1|942.6|943.2|942.7|943.4|942.9|943.1|942.6|825
1759837890000|2025-10-07 11:51:30|943.3|942.8|943.3|942.8|943.3|942.8|943.3|942.8|0
1759837900000|2025-10-07 11:51:40|943.5|942.9|944|943.6|944|943.6|943.5|942.9|0
1759837910000|2025-10-07 11:51:50|944.1|943.7|944.2|943.7|944.2|943.8|944|943.6|311
1759837920000|2025-10-07 11:52:00|944.1|943.8|944.1|943.7|944.3|943.9|944.1|943.7|0
1759837930000|2025-10-07 11:52:10|944|943.8|943.7|943.4|944|943.8|943.7|943.4|84
1759837940000|2025-10-07 11:52:20|943.8|943.5|944.1|943.6|944.1|943.6|943.8|943.5|72
1759837950000|2025-10-07 11:52:30|944|943.7|944.1|943.7|944.2|943.8|944|943.7|100
1759837960000|2025-10-07 11:52:40|944.2|943.8|944.1|943.8|944.2|943.8|944|943.8|0
1759837970000|2025-10-07 11:52:50|943.8|943.7|943.7|943.4|943.8|943.7|943.7|943.4|162
1759837980000|2025-10-07 11:53:00||943.5||943.4||943.5||943.4|80
1759837990000|2025-10-07 11:53:10|943.6|943.3|943.7|943.3|943.8|943.4|943.5|943.3|335
1759838000000|2025-10-07 11:53:20|943.8|943.4|943.8|943.4|943.9|943.5|943.8|943.4|0
1759838010000|2025-10-07 11:53:30|944|943.6|943.7|943.3|944|943.6|943.7|943.3|0
1759838020000|2025-10-07 11:53:40|943.6||943.6||943.6||943.6||0
1759838030000|2025-10-07 11:53:50|943.8|943.4|943.9|943.7|943.9|943.7|943.8|943.4|28
1759838040000|2025-10-07 11:54:00|944|943.8|944.5|944.1|944.5|944.1|944|943.8|274
1759838050000|2025-10-07 11:54:10|944.4|944.2|944.5|944.2|944.5|944.2|944.4|944.2|0
1759838060000|2025-10-07 11:54:20|944.6|944.3|944.8|944.4|944.9|944.5|944.6|944.3|624
1759838070000|2025-10-07 11:54:30|944.7|944.3|944.6|944.2|944.7|944.4|944.6|944.2|0
1759838080000|2025-10-07 11:54:40|944.7|944.3|944.9|944.5|945|944.6|944.7|944.3|0
1759838090000|2025-10-07 11:54:50||944.6||944.6||944.6||944.6|0
1759838100000|2025-10-07 11:55:00|945|944.7|945.3|944.8|945.3|944.8|945|944.7|43
1759838110000|2025-10-07 11:55:10|945|944.7|944.8|944.6|945|944.7|944.8|944.6|0
1759838120000|2025-10-07 11:55:20|945||944.8||945||944.8||0
1759838140000|2025-10-07 11:55:40|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|301
1759838150000|2025-10-07 11:55:50|||||||||93
1759838160000|2025-10-07 11:56:00|944.4|944.3|944.9|944.7|945|944.7|944.4|944.3|1183
1759838170000|2025-10-07 11:56:10|945|944.6|945|944.6|945|944.6|945|944.6|1200
1759838180000|2025-10-07 11:56:20|944.9||944.9||944.9||944.9||0
1759838190000|2025-10-07 11:56:30|945||944.9||945||944.9||0
1759838200000|2025-10-07 11:56:40|944.8|944.4|944.6|944.4|944.8|944.4|944.6|944.4|400
1759838210000|2025-10-07 11:56:50|944.5|944.3|944.4|944.2|944.5|944.3|944.4|944.1|36
1759838220000|2025-10-07 11:57:00|944.7|944.4|944.8|944.4|944.8|944.5|944.6|944.2|306
1759838230000|2025-10-07 11:57:10|944.7|944.3|944.8|944.6|944.8|944.6|944.7|944.3|0
1759838240000|2025-10-07 11:57:20|944.7|944.5|944.8|944.5|944.8|944.5|944.7|944.4|200
1759838250000|2025-10-07 11:57:30|945.1|944.8|944.8|944.5|945.1|944.8|944.7|944.5|647
1759838270000|2025-10-07 11:57:50|944.9|944.6|945|944.6|945|944.6|944.9|944.5|239
1759838280000|2025-10-07 11:58:00|944.9|944.4|944.7|944.3|944.9|944.4|944.7|944.2|2
1759838290000|2025-10-07 11:58:10|944.8|944.4|945.3|945|945.3|945|944.8|944.4|103
1759838300000|2025-10-07 11:58:20|945.4|945.1|945.3|945|945.5|945.1|945.2|944.9|559
1759838310000|2025-10-07 11:58:30|945.4|944.9|945.4|945|945.4|945|945.4|944.9|0
1759838330000|2025-10-07 11:58:50|945.5|945.1|945.8|945.4|945.8|945.5|945.5|945.1|559
1759838340000|2025-10-07 11:59:00|945.9|945.5|946|945.7|946|945.7|945.7|945.4|0
1759838350000|2025-10-07 11:59:10|946.1|945.8|946.1|945.8|946.1|945.8|946.1|945.8|0
1759838360000|2025-10-07 11:59:20|946|945.5|946|945.7|946|945.7|945.7|945.3|32
1759838370000|2025-10-07 11:59:30|946.1|945.8|946|945.7|946.2|945.8|946|945.7|171
1759838380000|2025-10-07 11:59:40|946.1|945.8|946.1|945.7|946.1|946|945.9|945.5|48
1759838390000|2025-10-07 11:59:50|945.9|945.5|945.4|945.1|945.9|945.5|945.3|945.1|181
1759838400000|2025-10-07 12:00:00|945.2|944.9|945|944.6|945.2|944.9|945|944.6|0
1759838410000|2025-10-07 12:00:10|944.9||944.7||944.9||944.7||0
1759838420000|2025-10-07 12:00:20|944.8|944.5|944.7|944.4|944.8|944.5|944.3|943.9|410
1759838430000|2025-10-07 12:00:30|944.9|944.5|944.9|944.5|944.9|944.5|944.9|944.5|374
1759838440000|2025-10-07 12:00:40|945.1|944.7|945|944.6|945.1|944.7|944.9|944.6|609
1759838450000|2025-10-07 12:00:50|944.9|944.7|945|944.7|945.2|944.8|944.9|944.7|33
1759838460000|2025-10-07 12:01:00|945.1|944.8|944.9|944.6|945.1|944.8|944.8|944.6|0
1759838480000|2025-10-07 12:01:20|944.7||944.8||944.8||944.7||0
1759838490000|2025-10-07 12:01:30|944.7|944.3|944.2|944|944.7|944.5|944.2|943.9|1412
1759838500000|2025-10-07 12:01:40|944|943.7|943.9|943.6|944|943.7|943.9|943.6|212
1759838510000|2025-10-07 12:01:50|943.6|943.2|943.4|943.2|943.6|943.3|943.4|943.2|340
1759838520000|2025-10-07 12:02:00|943.5|943|942.4|941.9|943.5|943|941.4|940.9|1128
1759838530000|2025-10-07 12:02:10|942.3|942|943|942.5|943.1|942.6|942.3|942|103
1759838540000|2025-10-07 12:02:20|943.3|942.9|943.7|943.3|943.7|943.3|943.2|942.8|0
1759838550000|2025-10-07 12:02:30|943.6|943.2|943.6|943.3|943.7|943.4|943.6|943.2|559
1759838560000|2025-10-07 12:02:40|943.7|943.2|943.7|943.3|943.7|943.3|943.5|943.1|18
1759838570000|2025-10-07 12:02:50|943.6|943.2|943.3|943|943.6|943.2|943.3|942.8|500
1759838580000|2025-10-07 12:03:00|943.4|943.2|943.6|943.2|943.8|943.4|943.4|943.1|101
1759838590000|2025-10-07 12:03:10|943.7|943.4|944.2|943.8|944.3|943.8|943.7|943.4|699
1759838600000|2025-10-07 12:03:20|944.1|943.7|943.7|943.2|944.1|943.7|943.7|943.2|91
1759838610000|2025-10-07 12:03:30|943.5|943|943.1|942.6|943.5|943|943.1|942.6|0
1759838620000|2025-10-07 12:03:40|943.5|943.1|943.5|943.1|943.7|943.3|943.5|943.1|0
1759838630000|2025-10-07 12:03:50|943.7|943.2|943.6|943.3|943.7|943.4|943.6|943.2|64
1759838640000|2025-10-07 12:04:00|943.7|943.2|943.6|943.2|943.7|943.3|943.4|943|0
1759838650000|2025-10-07 12:04:10|943.4|943.3|943.6|943.1|943.6|943.3|943.2|942.9|579
1759838660000|2025-10-07 12:04:20|943.5|943.2|943.5|943.1|943.5|943.2|943.5|943.1|0
1759838670000|2025-10-07 12:04:30|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943.2|0
1759838680000|2025-10-07 12:04:40|944|943.7|944.3|943.9|944.3|943.9|944|943.7|200
1759838690000|2025-10-07 12:04:50|944.4|944|944.4|944.1|944.4|944.1|944.4|944|293
1759838700000|2025-10-07 12:05:00|944.2|944|944.3|943.9|944.5|944|944.2|943.8|15
1759838710000|2025-10-07 12:05:10|944.2|944|944.3|944|944.3|944|944|943.9|5
1759838720000|2025-10-07 12:05:20|944.5|943.9|944.4|944.2|944.7|944.3|944.4|943.9|455
1759838730000|2025-10-07 12:05:30|944.5|944.3|944.3|944|944.7|944.3|944.3|944|90
1759838740000|2025-10-07 12:05:40|944.4|944.1|944.6|944.3|944.6|944.3|944.3|944.1|29
1759838750000|2025-10-07 12:05:50|944.7|944.2|944.8|944.5|944.9|944.5|944.7|944.1|1
1759838760000|2025-10-07 12:06:00|944.9|944.6|945.2|944.8|945.5|945.1|944.9|944.6|1078
1759838770000|2025-10-07 12:06:10|945|944.7|945.2|944.8|945.2|944.8|945|944.6|198
1759838780000|2025-10-07 12:06:20||944.7||944.7||944.7||944.7|0
1759838790000|2025-10-07 12:06:30|945.1|944.6|945.2|944.7|945.2|944.9|944.9|944.5|0
1759838800000|2025-10-07 12:06:40|945.1|944.6|945.2|944.9|945.2|944.9|944.5|944.1|259
1759838810000|2025-10-07 12:06:50|945.3|945|945.4|944.9|945.4|945|945.3|944.9|0
1759838820000|2025-10-07 12:07:00|944.5|944.1|944.4|944|944.5|944.1|944.4|944|559
1759838830000|2025-10-07 12:07:10|944.1|943.8|943.9|943.6|944.1|943.8|943.9|943.6|133
1759838840000|2025-10-07 12:07:20||943.4||943.4||943.4||943.4|0
1759838850000|2025-10-07 12:07:30|943.8|943|943.7|943.2|944.2|943.8|943.3|942.9|1464
1759838860000|2025-10-07 12:07:40|943.4|943.1|943.1|942.7|943.4|943.1|943.1|942.6|1784
1759838870000|2025-10-07 12:07:50|943|942.6|943|942.7|943|942.7|942.8|942.6|91
1759838880000|2025-10-07 12:08:00|943.4|943|943.2|942.7|943.4|943|943.1|942.7|481
1759838890000|2025-10-07 12:08:10|943.1|942.3|942.9|942.5|943.1|942.6|942.8|942.3|559
1759838900000|2025-10-07 12:08:20|943|942.7|943.3|943|943.5|943|943|942.7|0
1759838910000|2025-10-07 12:08:30|943.4|943.1|943.8|943.4|943.8|943.4|943.2|942.9|205
1759838920000|2025-10-07 12:08:40|943.4|943.1|943.4|943.1|943.4|943.1|943.1|942.8|958
1759838930000|2025-10-07 12:08:50|943.3|942.8|943.3|942.9|943.3|942.9|943.3|942.8|0
1759838940000|2025-10-07 12:09:00|943|942.7|944|943.5|944|943.6|943|942.7|559
1759838950000|2025-10-07 12:09:10|944.1|943.7|943.4|943.1|944.1|943.7|943.3|943|799
1759838960000|2025-10-07 12:09:20|943.5|943|944|943.5|944|943.5|943.3|943|95
1759838970000|2025-10-07 12:09:30|943.8|943.4|943.8|943.4|944.1|943.7|943.8|943.4|301
1759838980000|2025-10-07 12:09:40|943.9|943.5|943.9|943.5|944|943.6|943.8|943.5|0
1759838990000|2025-10-07 12:09:50|944|943.6|944.2|943.7|944.3|943.9|943.6|943.4|814
1759839000000|2025-10-07 12:10:00|944.1|943.8|944.1|943.7|944.1|943.8|944.1|943.7|0
1759839010000|2025-10-07 12:10:10|944|943.6|944.1|943.8|944.1|943.8|943.8|943.5|940
1759839020000|2025-10-07 12:10:20|944|943.7|944.1|943.8|944.1|943.8|944|943.7|302
1759839030000|2025-10-07 12:10:30|944.2|943.9|944.9|944.5|945|944.5|944.2|943.9|53
1759839040000|2025-10-07 12:10:40|944.6|944.1|945.3|944.9|945.3|945|944.6|944.1|1134
1759839050000|2025-10-07 12:10:50|945.2|944.7|945|944.7|945.2|944.7|945|944.7|148
1759839060000|2025-10-07 12:11:00|945.1|944.5|944.6|944.2|945.1|944.7|944.6|944.2|570
1759839070000|2025-10-07 12:11:10|944.5|944.1|944.4|944.1|944.5|944.1|944.3|943.9|0
1759839080000|2025-10-07 12:11:20|944.6|944|944.6|944.2|944.6|944.2|944.4|944|126
1759839090000|2025-10-07 12:11:30|944.7|944.1|944.8|944.4|944.9|944.5|944.6|944.1|0
1759839100000|2025-10-07 12:11:40|945|944.5|944.7|944.4|945|944.6|944.7|944.4|1170
1759839110000|2025-10-07 12:11:50|944.8|944.5|944.6|944.2|944.9|944.5|944.5|944.2|25
1759839120000|2025-10-07 12:12:00|944.5|943.9|944.4|944.1|944.5|944.1|944|943.8|57
1759839130000|2025-10-07 12:12:10|944.6|944.2|944.1|943.8|944.6|944.2|944.1|943.8|0
1759839140000|2025-10-07 12:12:20|944.2|943.9|944.3|943.9|944.3|943.9|944.2|943.9|91
1759839160000|2025-10-07 12:12:40|||||||||450
1759839170000|2025-10-07 12:12:50|944.4|943.8|943.7|943.5|944.4|943.8|943.7|943.5|0
1759839180000|2025-10-07 12:13:00|943.6|943.3|943.8|943.4|943.9|943.4|943.6|943.3|39
1759839190000|2025-10-07 12:13:10|944.2|943.7|944.3|944|944.5|944.1|944.1|943.7|35
1759839200000|2025-10-07 12:13:20|944.5|944.1|944.1|943.8|944.5|944.1|944|943.8|239
1759839210000|2025-10-07 12:13:30|944.4|944|944.5|944.1|944.5|944.1|944.3|944|92
1759839220000|2025-10-07 12:13:40|944.3|944|944.1|943.8|944.3|944|944.1|943.8|0
1759839230000|2025-10-07 12:13:50|944.3|944|944.1|943.8|944.4|944|944.1|943.8|382
1759839240000|2025-10-07 12:14:00|944.3|943.9|944.1|943.7|944.5|944.1|944.1|943.7|48
1759839250000|2025-10-07 12:14:10|944|943.9|944.1|943.9|944.1|943.9|943.9|943.8|0
1759839260000|2025-10-07 12:14:20|943.6|943.8|943.5|943.1|943.8|943.8|943.5|943.1|331
1759839270000|2025-10-07 12:14:30|943.6|943.3|943.8|943.4|943.9|943.6|943.5|943.1|0
1759839290000|2025-10-07 12:14:50|943.9|943.5|943.9|943.6|943.9|943.6|943.9|943.4|0
1759839300000|2025-10-07 12:15:00|944|943.9|944.1|943.7|944.2|943.9|944|943.7|0
1759839310000|2025-10-07 12:15:10|943.8|943.6|943.5|943.1|943.8|943.6|943.2|943|620
1759839320000|2025-10-07 12:15:20|943.6|943.2|943.5|943.1|943.6|943.2|943.2|942.9|159
1759839330000|2025-10-07 12:15:30|943.8|943.2|943.9|943.6|943.9|943.6|943.8|943.1|0
1759839340000|2025-10-07 12:15:40|944.2|943.8|944.1|943.7|944.3|943.9|944.1|943.7|0
1759839350000|2025-10-07 12:15:50|944.2|943.8|943.9|943.6|944.4|944.1|943.8|943.6|662
1759839360000|2025-10-07 12:16:00|943.8|943.4|943.6|943.3|943.9|943.6|943.5|943.2|1839
1759839370000|2025-10-07 12:16:10|943.5|943.2|943.7|943.3|943.7|943.3|943.3|943.2|91
1759839380000|2025-10-07 12:16:20|943.6|943.4|943.4|943.2|943.6|943.4|943.4|943.2|64
1759839390000|2025-10-07 12:16:30|943.6|943.1|943.5|943.1|943.6|943.1|943.4|943.1|118
1759839400000|2025-10-07 12:16:40|943.4|942.9|943|942.6|943.4|942.9|942.7|942.4|1220
1759839410000|2025-10-07 12:16:50|942.9|942.7|943|942.6|943|942.7|942.7|942.6|130
1759839420000|2025-10-07 12:17:00|942.9|942.7|942.9|942.8|942.9|942.8|942.9|942.6|0
1759839430000|2025-10-07 12:17:10|943|942.6|943|942.6|943|942.7|943|942.6|219
1759839440000|2025-10-07 12:17:20|943.1|942.8|943.2|942.9|943.2|942.9|943.1|942.7|0
1759839450000|2025-10-07 12:17:30|943.4|943|943.3|943|943.4|943|943.3|943|1345
1759839460000|2025-10-07 12:17:40|943.4|943.1|943.4|943.1|943.6|943.2|943|942.7|1071
1759839470000|2025-10-07 12:17:50|943.6|943.2|943.6|943.2|943.6|943.2|943.1|942.9|309
1759839480000|2025-10-07 12:18:00|943.7|943.3|944|943.6|944.2|943.9|943.7|943.3|844
1759839490000|2025-10-07 12:18:10|944.1|943.7|944.1|943.8|944.1|943.8|944.1|943.7|0
1759839500000|2025-10-07 12:18:20|944.2||944.2||944.2||944.1||0
1759839510000|2025-10-07 12:18:30|944.1|943.9|944.2|943.8|944.2|943.9|944.1|943.8|0
1759839520000|2025-10-07 12:18:40|944.1||944||944.1||944||25
1759839530000|2025-10-07 12:18:50|943.9|943.7|944.4|944.1|944.4|944.1|943.9|943.6|73
1759839540000|2025-10-07 12:19:00|944.2|944|944|943.7|944.2|944|943.9|943.7|108
1759839550000|2025-10-07 12:19:10|943.9||943.9||943.9||943.8||0
1759839560000|2025-10-07 12:19:20|944|943.8|944.6|944.2|944.6|944.2|944|943.7|221
1759839570000|2025-10-07 12:19:30|944.5|944.1|944.2|943.9|944.5|944.1|944.2|943.9|140
1759839580000|2025-10-07 12:19:40|944.5|944|944.3|944|944.5|944.2|944.2|943.9|345
1759839590000|2025-10-07 12:19:50|944.4|944.2|944.4|944.1|944.6|944.4|944.4|944.1|798
1759839600000|2025-10-07 12:20:00|944.6|944|944.6|944.4|944.6|944.4|944.6|944|345
1759839610000|2025-10-07 12:20:10||944.3||944.3||944.3||944.3|56
1759839620000|2025-10-07 12:20:20|944.3|944.1|944.3|944|944.3|944.1|944.3|944|135
1759839630000|2025-10-07 12:20:30|944.6|943.9|944.6|944.3|944.6|944.3|944.6|943.9|191
1759839640000|2025-10-07 12:20:40|944.8|944.4|944.6|944.3|944.8|944.5|944.6|944.2|176
1759839650000|2025-10-07 12:20:50|944.7|944.5|944.5|944.3|944.8|944.5|944.5|944.3|310
1759839660000|2025-10-07 12:21:00||944.2||944.3||944.3||944.2|0
1759839670000|2025-10-07 12:21:10|944.6|944.2|944.5|944.2|944.6|944.2|944.5|944.2|0
1759839680000|2025-10-07 12:21:20|944.9|944.6|945|944.8|945|944.8|944.8|944.4|388
1759839690000|2025-10-07 12:21:30|945.2|944.9|945.4|945.1|945.4|945.1|945.2|944.9|18
1759839700000|2025-10-07 12:21:40|945.2|944.9|944.8|944.4|945.2|944.9|944.5|944.2|733
1759839710000|2025-10-07 12:21:50|944.7||944.7||944.7||944.6||91
1759839720000|2025-10-07 12:22:00|944.8|944.5|944.8|944.5|944.8|944.5|944.7|944.4|0
1759839730000|2025-10-07 12:22:10||944.4||944.4||944.4||944.4|431
1759839740000|2025-10-07 12:22:20|944.9|944.6|944.3|944.1|945|944.7|944.3|943.9|1364
1759839750000|2025-10-07 12:22:30|944.2|944|944.6|944.4|944.6|944.4|944.2|944|730
1759839760000|2025-10-07 12:22:40|944.5|944.2|944.5|944.3|944.6|944.3|944.5|944.2|3342
1759839770000|2025-10-07 12:22:50|944.4|944.2|943.6|943.4|944.4|944.2|943.6|943.4|1800
1759839780000|2025-10-07 12:23:00|943.7|943.5|943.7|943.4|944.1|943.7|943.6|943.4|1376
1759839790000|2025-10-07 12:23:10|943.9|943.6|944|943.7|944|943.8|943.9|943.6|0
1759839800000|2025-10-07 12:23:20|943.9|943.8|944.1|943.8|944.1|943.8|943.9|943.6|145
1759839810000|2025-10-07 12:23:30||943.9||943.8||943.9||943.8|0
1759839820000|2025-10-07 12:23:40|944|943.9|944.1|943.8|944.2|943.9|944|943.8|22
1759839830000|2025-10-07 12:23:50|944|943.6|944.2|943.9|944.2|943.9|944|943.6|0
1759839840000|2025-10-07 12:24:00|944.1|943.8|944|943.8|944.2|943.8|944|943.8|211
1759839850000|2025-10-07 12:24:10|944.1|943.9|944.4|944|944.4|944|944.1|943.9|98
1759839860000|2025-10-07 12:24:20|944.3|944.1|944.5|944.1|944.5|944.1|944.3|944|0
1759839870000|2025-10-07 12:24:30|944.4|944|944.4|944.1|944.4|944.1|944.4|944|0
1759839880000|2025-10-07 12:24:40|944.5|944.2|944.5|944.1|944.5|944.2|944.5|944.1|0
1759839890000|2025-10-07 12:24:50|944.4|943.8|944.2|943.9|944.4|943.9|944.2|943.8|0
1759839900000|2025-10-07 12:25:00|944.3|943.8|944.3|944|944.3|944|944.3|943.8|0
1759839910000|2025-10-07 12:25:10|944.4|943.9|944.2|943.9|944.4|944.1|944.2|943.8|0
1759839920000|2025-10-07 12:25:20|944|943.6|943.5|943.3|944|943.6|943.5|943.2|2504
1759839930000|2025-10-07 12:25:30|943.4|943.1|943.4|943.1|943.4|943.2|943.3|942.9|1892
1759839940000|2025-10-07 12:25:40|943.3|942.5|943|942.7|943.3|942.7|942.9|942.5|543
1759839950000|2025-10-07 12:25:50|943.2|942.8|943.4|943.1|943.4|943.1|943.2|942.8|120
1759839960000|2025-10-07 12:26:00|942.9|942.6|943.2|942.8|943.2|942.8|942.9|942.6|192
1759839970000|2025-10-07 12:26:10|943.1|942.9|943|942.8|943.1|943|943|942.8|300
1759839980000|2025-10-07 12:26:20|943.1|942.9|943.2|942.9|943.2|942.9|943|942.9|0
1759839990000|2025-10-07 12:26:30|943.4|943.1|943.5|943.2|943.5|943.2|943.4|943.1|137
1759840000000|2025-10-07 12:26:40|943.6|943.1|943.5|943.2|943.6|943.2|943.4|943.1|0
1759840010000|2025-10-07 12:26:50||943.3||943.3||943.3||943.3|0
1759840020000|2025-10-07 12:27:00|943.4|943.2|943.3|943.2|943.4|943.2|943.3|943.2|265
1759840030000|2025-10-07 12:27:10|943.4|943.3|943.6|943.3|943.6|943.3|943.4|943.3|137
1759840040000|2025-10-07 12:27:20|943.5|943.2|943.5|943.2|943.5|943.3|943.5|943.2|0
1759840050000|2025-10-07 12:27:30|943.4|943.3|943.6|943.3|943.6|943.3|943.4|943.3|90
1759840060000|2025-10-07 12:27:40|943.5|943.2|943.6|943.2|943.6|943.3|943.4|943.2|103
1759840070000|2025-10-07 12:27:50||943.3||943.3||943.3||943.2|0
1759840080000|2025-10-07 12:28:00|943.7|943.7|944|943.6|944|943.7|943.7|943.5|0
1759840090000|2025-10-07 12:28:10|943.9|943.5|943.6|943.2|943.9|943.5|943.6|943.2|0
1759840100000|2025-10-07 12:28:20|943.7|943.3|943.8|943.3|943.8|943.3|943.5|943.2|61
1759840110000|2025-10-07 12:28:30|943.7|943.2|944|943.5|944|943.5|943.6|943.2|149
1759840120000|2025-10-07 12:28:40|943.8|943.3|944|943.7|944|943.7|943.8|943.3|0
1759840130000|2025-10-07 12:28:50||943.6||943.6||943.7||943.6|0
1759840140000|2025-10-07 12:29:00|943.9||943.8||943.9||943.8||631
1759840150000|2025-10-07 12:29:10|944|943.5|943.8|943.4|944|943.5|943.7|943.4|152
1759840160000|2025-10-07 12:29:20|943.7|943.5|943.7|943.4|943.7|943.5|943.7|943.4|0
1759840170000|2025-10-07 12:29:30|943.8||943.8||943.8||943.8||0
1759840180000|2025-10-07 12:29:40|943.7|943.2|943.7|943.2|943.7|943.2|943.7|943.2|0
1759840190000|2025-10-07 12:29:50|943.8|943.3|943.8|943.3|943.8|943.3|943.7|943.2|0
1759840200000|2025-10-07 12:30:00|942.9|942.4|943.2|943|943.2|943|942.8|942.4|194
1759840210000|2025-10-07 12:30:10|943.9|943.4|944|943.5|944|943.5|943.9|943.3|62
1759840220000|2025-10-07 12:30:20|943.9|943.4|943.9|943.4|944|943.6|943.9|943.4|0
1759840230000|2025-10-07 12:30:30|943.7|943.3|943.9|943.4|943.9|943.4|943.7|943.2|0
1759840240000|2025-10-07 12:30:40|943.5|943.1|943.1|942.6|943.7|943.2|943|942.6|2261
1759840250000|2025-10-07 12:30:50|943.2||943.1||943.2||943.1||0
1759840260000|2025-10-07 12:31:00|943|942.7|943.1|942.7|943.1|942.7|943|942.6|125
1759840270000|2025-10-07 12:31:10|943.2|942.6|943.6|943.1|943.6|943.1|943.1|942.6|0
1759840280000|2025-10-07 12:31:20|943.5|943|943.5|943|943.5|943|943.4|942.9|0
1759840290000|2025-10-07 12:31:30|942.9|942.9|943.1|942.6|943.1|942.9|942.9|942.3|1704
1759840300000|2025-10-07 12:31:40||942.5||942.5||942.6||942.5|0
1759840310000|2025-10-07 12:31:50|943|942.7|943.1|942.6|943.1|942.7|943|942.4|0
1759840320000|2025-10-07 12:32:00|943|942.5|943|942.5|943|942.6|942.9|942.5|0
1759840330000|2025-10-07 12:32:10|942.9|942.6|942.7|942.4|942.9|942.6|942.7|942.4|80
1759840340000|2025-10-07 12:32:20|942.8|942.7|943.1|942.7|943.1|942.7|942.6|942.7|329
1759840350000|2025-10-07 12:32:30|943.4|942.8|943.5|942.9|943.5|943.1|943.3|942.8|61
1759840360000|2025-10-07 12:32:40|943.4|943|943.4|942.9|943.4|943|943.4|942.9|0
1759840370000|2025-10-07 12:32:50|943.5|943|943.7|943.2|943.7|943.2|943.4|943|0
1759840380000|2025-10-07 12:33:00|943.8|943.3|943.8|943.6|943.8|943.6|943.8|943.3|0
1759840390000|2025-10-07 12:33:10|943.9|943.5|943.8|943.4|943.9|943.6|943.7|943.4|40
1759840400000|2025-10-07 12:33:20|943.7|943.3|943.7|943.3|943.7|943.4|943.7|943.3|0
1759840410000|2025-10-07 12:33:30|943.6|943.4|943.7|943.3|943.7|943.4|943.5|943.2|47
1759840420000|2025-10-07 12:33:40|943.6|943.2|943.6|943.2|943.6|943.4|943.6|943.2|11
1759840430000|2025-10-07 12:33:50|943.7|943.3|943.7|943.3|943.9|943.5|943.7|943.3|0
1759840440000|2025-10-07 12:34:00|943.9|943.6|944.2|943.8|944.2|943.8|943.7|943.5|199
1759840450000|2025-10-07 12:34:10|944.4|943.9|944.4|944.1|944.5|944.1|944.3|943.9|559
1759840460000|2025-10-07 12:34:20|944.3|944|944.6|944.1|944.6|944.2|944.3|944|0
1759840470000|2025-10-07 12:34:30|944.8|944.2|944.7|944.3|944.8|944.4|944.6|944.2|0
1759840480000|2025-10-07 12:34:40|944.9|944.4|945|944.6|945|944.6|944.9|944.4|0
1759840490000|2025-10-07 12:34:50|944.8|944.4|944.7|944.4|944.8|944.4|944.5|944.2|559
1759840500000|2025-10-07 12:35:00|944.6|944.3|944.3|944.1|944.6|944.3|944.3|944.1|154
1759840510000|2025-10-07 12:35:10|944.5|944|944.2|943.9|944.5|944|944.2|943.8|274
1759840520000|2025-10-07 12:35:20|944.3|944|944.3|943.9|944.4|944|944.3|943.9|0
1759840530000|2025-10-07 12:35:30|944.5|944|944.9|944.5|944.9|944.5|944.5|944|0
1759840540000|2025-10-07 12:35:40|945|944.6|945|944.7|945|944.8|945|944.6|187
1759840550000|2025-10-07 12:35:50|945.3|944.8|945.2|944.9|945.3|944.9|945.2|944.8|13
1759840560000|2025-10-07 12:36:00|944.8|944.8|944.5|944.1|944.9|944.8|944.3|944|143
1759840570000|2025-10-07 12:36:10|944.4|944.2|944.4|944|944.5|944.2|944.4|944|0
1759840580000|2025-10-07 12:36:20|944.5|944.2|943.9|943.7|944.5|944.2|943.9|943.7|348
1759840590000|2025-10-07 12:36:30|943.8|943.6|943.8|943.5|944|943.6|943.8|943.5|95
1759840600000|2025-10-07 12:36:40|943.7|943.4|943.7|943.4|943.8|943.5|943.7|943.4|69
1759840610000|2025-10-07 12:36:50|943.9|943.6|944|943.6|944|943.6|943.9|943.6|69
1759840620000|2025-10-07 12:37:00|944.1|943.8|944.2|944|944.2|944|944.1|943.8|450
1759840630000|2025-10-07 12:37:10|944|943.6|944.1|943.7|944.1|943.8|943.9|943.5|46
1759840640000|2025-10-07 12:37:20|943.9|943.6|943.9|943.6|944.2|943.8|943.9|943.6|97
1759840650000|2025-10-07 12:37:30|944|943.7|944|943.6|944.1|943.7|944|943.6|83
1759840660000|2025-10-07 12:37:40|||||||||113
1759840680000|2025-10-07 12:38:00|944.2|943.7|944.5|944|944.5|944|944.2|943.7|0
1759840690000|2025-10-07 12:38:10|944.4|943.9|944.4|944|944.4|944|944.2|943.8|559
1759840700000|2025-10-07 12:38:20|944.5|944.1|944.7|944.2|944.7|944.2|944.5|944.1|0
1759840710000|2025-10-07 12:38:30|944.8|944.3|944.9|944.5|945|944.5|944.5|944.2|244
1759840720000|2025-10-07 12:38:40|944.7|944.3|945|944.5|945|944.8|944.6|944.2|1175
1759840730000|2025-10-07 12:38:50|944.9|944.4|944.3|943.9|944.9|944.4|944.2|943.8|0
1759840740000|2025-10-07 12:39:00|944.4|944.3|944.5|944.3|944.6|944.3|944.2|944.3|112
1759840750000|2025-10-07 12:39:10|944.6|944.2|944.5|944.3|944.6|944.3|944.4|944.2|165
1759840760000|2025-10-07 12:39:20|944.4|944.4|944.5|944.2|944.6|944.4|944.3|944.2|208
1759840770000|2025-10-07 12:39:30|944.4|944.3|944.6|944.3|944.6|944.3|944.4|944.3|0
1759840780000|2025-10-07 12:39:40|944.5|944.4|944.7|944.4|944.8|944.4|944.5|944.4|0
1759840790000|2025-10-07 12:39:50|944.8|944.5|944.7|944.4|944.8|944.5|944.7|944.4|0
1759840800000|2025-10-07 12:40:00|944.3|944|944.5|944.1|944.5|944.1|944.1|943.8|1115
1759840810000|2025-10-07 12:40:10|944.4|944|944.2|944|944.4|944|944.2|944|231
1759840820000|2025-10-07 12:40:20|944.4|944.1|943.8|943.7|944.4|944.1|943.8|943.6|101
1759840830000|2025-10-07 12:40:30|943.9||944||944||943.9||0
1759840840000|2025-10-07 12:40:40|944.1|943.8|943.7|943.5|944.3|943.9|943.6|943.4|98
1759840850000|2025-10-07 12:40:50|944|943.7|944|943.7|944|943.7|944|943.7|55
1759840860000|2025-10-07 12:41:00|943.8|943.5|944|943.6|944|943.6|943.6|943.3|818
1759840870000|2025-10-07 12:41:10|944.2|943.9|944.2|943.9|944.2|943.9|944.2|943.8|285
1759840880000|2025-10-07 12:41:20|944.3|944.1|944.3|943.9|944.4|944.1|944.2|943.8|27
1759840890000|2025-10-07 12:41:30|944.4|944.1|944.6|944.2|944.7|944.3|944.4|944.1|154
1759840900000|2025-10-07 12:41:40|944.7|944.4|944.3|943.9|944.7|944.4|944.1|943.7|74
1759840910000|2025-10-07 12:41:50|944.1|943.6|944.3|944|944.3|944|944|943.6|0
1759840920000|2025-10-07 12:42:00|944.4|944.1|944.3|943.8|944.4|944.1|944.3|943.8|0
1759840930000|2025-10-07 12:42:10|944.4|944|944.8|944.5|944.8|944.5|944.4|944|109
1759840940000|2025-10-07 12:42:20|944.9|944.4|944.9|944.6|944.9|944.6|944.9|944.4|0
1759840950000|2025-10-07 12:42:30|944.8|944.5|945|944.7|945|944.7|944.7|944.2|259
1759840960000|2025-10-07 12:42:40|945.1|944.8|945.2|944.8|945.5|945.1|945.1|944.8|515
1759840970000|2025-10-07 12:42:50|944.8|944.4|945.1|944.7|945.2|944.8|944.8|944.4|153
1759840980000|2025-10-07 12:43:00|945|944.9|945.2|944.9|945.3|944.9|945|944.9|200
1759840990000|2025-10-07 12:43:10|945.3|945|945.4|945|945.4|945|945.3|944.9|0
1759841000000|2025-10-07 12:43:20|945.5|944.9|945.5|945|945.5|945|945.5|944.9|0
1759841010000|2025-10-07 12:43:30|945.4|944.8|945.4|945|945.4|945|945.2|944.8|200
1759841030000|2025-10-07 12:43:50|945.3|944.8|945.3|944.9|945.3|945|945.3|944.8|0
1759841040000|2025-10-07 12:44:00|945.2|944.8|945.1|944.6|945.2|944.9|945.1|944.6|0
1759841050000|2025-10-07 12:44:10|945|944.7|944.7|944.4|945|944.7|944.7|944.3|1060
1759841060000|2025-10-07 12:44:20|944.6|944.1|944.4|944.1|944.6|944.1|944.2|944|0
1759841070000|2025-10-07 12:44:30|944.5|944|944.8|944.5|944.8|944.5|944.5|944|0
1759841080000|2025-10-07 12:44:40|944.7|944.2|944.7|944.2|944.7|944.2|944.7|944.2|400
1759841090000|2025-10-07 12:44:50|944.6|944|943.7|943.4|944.6|944|943.7|943.4|1528
1759841100000|2025-10-07 12:45:00|943.8|943.5|944|943.5|944|943.5|943.8|943.5|1500
1759841110000|2025-10-07 12:45:10|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|0
1759841120000|2025-10-07 12:45:20|943.6|943.4|944.2|943.9|944.3|943.9|943.6|943.4|690
1759841130000|2025-10-07 12:45:30|944.3|943.8|943.5|943.2|944.3|943.9|943.3|943.1|1413
1759841140000|2025-10-07 12:45:40|943.4|943.1|943.4|943.1|943.4|943.1|943.2|943|105
1759841150000|2025-10-07 12:45:50|943.3|943|943.8|943.5|944|943.7|943.3|943|149
1759841160000|2025-10-07 12:46:00|943.9|943.4|943.8|943.4|943.9|943.4|943.4|943.2|85
1759841170000|2025-10-07 12:46:10|944|943.7|944.1|943.7|944.1|943.7|944|943.7|0
1759841180000|2025-10-07 12:46:20|944|943.8|943.7|943.4|944|943.8|943.7|943.4|105
1759841190000|2025-10-07 12:46:30|943.8|943.5|943.5|943.2|944|943.6|943.5|943|105
1759841200000|2025-10-07 12:46:40|943.6|943.3|943.2|943|943.6|943.3|943.2|943|1180
1759841210000|2025-10-07 12:46:50|943.4|943.1|943.4|943.1|943.4|943.1|943.4|943.1|95
1759841220000|2025-10-07 12:47:00|943.3|943|943|942.7|943.3|943|942.7|942.4|131
1759841230000|2025-10-07 12:47:10|942.8|942.5|943|942.7|943|942.7|942.6|942.4|1169
1759841240000|2025-10-07 12:47:20|943.1||943.1||943.1||943.1||0
1759841250000|2025-10-07 12:47:30||942.8||942.8||942.8||942.8|0
1759841260000|2025-10-07 12:47:40|943.3|942.9|943.3|943|943.4|943.1|943.3|942.9|0
1759841270000|2025-10-07 12:47:50|943.5|943.2|943.9|943.5|943.9|943.5|943.4|943|2000
1759841280000|2025-10-07 12:48:00|944.1|943.7|944.1|943.7|944.3|943.9|944.1|943.7|0
1759841290000|2025-10-07 12:48:10|944.2|943.8|944.1|943.8|944.2|943.8|943.7|943.4|581
1759841300000|2025-10-07 12:48:20|944|943.7|944.2|943.8|944.2|943.8|944|943.6|0
1759841310000|2025-10-07 12:48:30||943.9||943.9||943.9||943.9|0
1759841320000|2025-10-07 12:48:40|944.3|944|944.5|944.1|944.8|944.3|944.2|944|370
1759841330000|2025-10-07 12:48:50|944.4|944.2|944.6|944.2|944.6|944.2|944.3|944.2|22
1759841340000|2025-10-07 12:49:00|944.8|944.3|945|944.7|945|944.7|944.7|944.3|0
1759841350000|2025-10-07 12:49:10|944.9|944.8|944.5|944.1|944.9|944.8|944.3|944|172
1759841360000|2025-10-07 12:49:20|944.4|944|944.5|944.2|944.5|944.2|944.3|944|0
1759841370000|2025-10-07 12:49:30|944.4|944.1|945.1|944.8|945.2|944.9|944.3|944|1866
1759841380000|2025-10-07 12:49:40|945.3|945|944.8|944.7|945.3|945|944.5|944.4|376
1759841390000|2025-10-07 12:49:50|945.3|944.5|945.4|945|945.5|945.2|945.2|944.5|89
1759841400000|2025-10-07 12:50:00|945.3|944.9|945.1|944.8|945.4|945.1|945.1|944.8|150
1759841410000|2025-10-07 12:50:10|945|945|944.9|944.8|945.3|945|944.9|944.8|555
1759841420000|2025-10-07 12:50:20|945|944.5|944.9|944.6|945|944.6|944.7|944.5|91
1759841430000|2025-10-07 12:50:30|945|944.7|944.2|944|945.1|944.8|944.2|944|1204
1759841440000|2025-10-07 12:50:40|944.3|944.2|944.5|944.1|944.6|944.2|944.3|944.1|214
1759841450000|2025-10-07 12:50:50|944.4|944.2|943.7|943.3|944.4|944.2|943.6|943.3|1288
1759841460000|2025-10-07 12:51:00|943.6|943.1|943.5|943.2|943.6|943.2|943.4|943.1|90
1759841470000|2025-10-07 12:51:10|944|943.6|944|943.6|944|943.6|943.9|943.4|300
1759841480000|2025-10-07 12:51:20|943.9|943.5|944.3|944|944.4|944.1|943.9|943.5|300
1759841490000|2025-10-07 12:51:30|944.5|944.1|944.5|944.1|944.5|944.2|944.5|944.1|0
1759841500000|2025-10-07 12:51:40|944.4|944.2|944.9|944.5|945|944.5|944.4|944.2|159
1759841510000|2025-10-07 12:51:50|944.8|944.7|945.3|944.9|945.3|944.9|944.8|944.7|0
1759841520000|2025-10-07 12:52:00|945.2|944.8|945|944.6|945.2|944.8|945|944.6|306
1759841530000|2025-10-07 12:52:10|944.9|944.5|945|944.6|945|944.6|944.8|944.5|236
1759841540000|2025-10-07 12:52:20|945.1|944.7|945.3|945|945.3|945|945.1|944.7|0
1759841550000|2025-10-07 12:52:30|945|944.9|945|944.7|945.1|944.9|945|944.6|0
1759841560000|2025-10-07 12:52:40|944.9|944.6|945.1|944.8|945.2|944.8|944.8|944.6|458
1759841570000|2025-10-07 12:52:50|945.2|944.7|945.5|945.1|945.6|945.3|945.2|944.7|116
1759841580000|2025-10-07 12:53:00|945.4|945.2|945.3|944.9|945.4|945.2|945.2|944.8|106
1759841590000|2025-10-07 12:53:10|945.2|945|945.3|944.9|945.4|945|945.2|944.9|0
1759841600000|2025-10-07 12:53:20|945.4|945|945.3|945|945.4|945|945.3|945|0
1759841610000|2025-10-07 12:53:30|945.4||945.4||945.4||945.3||106
1759841620000|2025-10-07 12:53:40|945.5|945.1|945.7|945.2|945.7|945.2|945.3|945.1|3
1759841630000|2025-10-07 12:53:50|945.6|945.1|946.4|946.1|946.5|946.2|945.3|945.1|219
1759841640000|2025-10-07 12:54:00|946.5|946.2|946.8|946.4|946.8|946.4|946.4|946.2|155
1759841650000|2025-10-07 12:54:10|946.6|946.3|946.7|946.3|946.8|946.5|946.6|946.3|0
1759841660000|2025-10-07 12:54:20|946.8|946.1|946.9|946.5|946.9|946.5|946.4|946.1|595
1759841670000|2025-10-07 12:54:30|946.7|946.4|946.7|946.4|946.7|946.4|946.7|946.4|0
1759841680000|2025-10-07 12:54:40|946.6|946.3|945.9|945.6|946.7|946.4|945.8|945.6|1820
1759841690000|2025-10-07 12:54:50|946|945.7|945.9|945.6|946|945.7|945.8|945.6|0
1759841700000|2025-10-07 12:55:00|946.1|945.8|945.9|945.6|946.1|945.8|945.9|945.6|0
1759841710000|2025-10-07 12:55:10|946.2|945.9|946|945.7|946.2|945.9|945.8|945.6|90
1759841720000|2025-10-07 12:55:20|946.2|945.8|946.1|945.8|946.2|945.8|946|945.7|39
1759841730000|2025-10-07 12:55:30|946|945.7|946|945.7|946.1|945.7|946|945.7|13
1759841740000|2025-10-07 12:55:40|945.9|945.4|945.6|945.4|945.9|945.4|945.6|945.3|72
1759841750000|2025-10-07 12:55:50|945.5|945.3|945.9|945.5|945.9|945.5|945.4|945.3|1307
1759841760000|2025-10-07 12:56:00|946|945.6|946.1|945.8|946.2|945.8|945.9|945.6|230
1759841770000|2025-10-07 12:56:10|946.2|945.7|945.9|945.7|946.2|945.8|945.9|945.7|0
1759841780000|2025-10-07 12:56:20|945.8|945.6|945.8|945.5|945.8|945.6|945.8|945.5|320
1759841790000|2025-10-07 12:56:30|946.2|945.6|946.1|945.9|946.6|946.1|946.1|945.6|544
1759841800000|2025-10-07 12:56:40|946.2|945.8|946.2|945.9|946.3|946|946.1|945.8|0
1759841810000|2025-10-07 12:56:50|946.3|946|946.3|946|946.4|946|946.2|945.9|0
1759841820000|2025-10-07 12:57:00|946.2|945.9|946.6|946.2|946.6|946.2|946.1|945.9|0
1759841830000|2025-10-07 12:57:10|946.5||946.5||946.5||946.4||0
1759841840000|2025-10-07 12:57:20|946.4|946.3|946.8|946.4|946.8|946.4|946.4|946.3|8
1759841850000|2025-10-07 12:57:30|946.7|946.5|947|946.6|947|946.6|946.7|946.5|16
1759841860000|2025-10-07 12:57:40|947.2|946.7|947.3|946.9|947.4|947|947.2|946.7|2390
1759841870000|2025-10-07 12:57:50|947|946.7|947|946.7|947.4|947|947|946.7|0
1759841880000|2025-10-07 12:58:00||946.6||946.7||946.7||946.6|0
1759841890000|2025-10-07 12:58:10|947.1|946.8|947.1|946.8|947.1|946.9|946.9|946.6|13
1759841900000|2025-10-07 12:58:20|947.2|947.1|947.3|946.9|947.4|947.1|947.1|946.8|0
1759841910000|2025-10-07 12:58:30|947.4|947|947.7|947.3|947.7|947.4|947.3|947|150
1759841920000|2025-10-07 12:58:40|947.6|947.2|947.7|947.4|947.7|947.4|947.6|947.2|0
1759841930000|2025-10-07 12:58:50|947.5|947.2|947.2|947|947.8|947.5|947.2|947|493
1759841940000|2025-10-07 12:59:00|947.3||947.3||947.3||947.2||500
1759841950000|2025-10-07 12:59:10|947.7|947.3|947.4|947|947.7|947.4|947.3|947|587
1759841960000|2025-10-07 12:59:20|947.5|947.1|947.5|947|947.5|947.1|947.5|947|0
1759841970000|2025-10-07 12:59:30|947.4|947.1|947.3|946.9|947.4|947.1|947.1|946.8|28
1759841980000|2025-10-07 12:59:40|947.2|946.8|947.2|946.8|947.2|946.8|947.1|946.8|100
1759841990000|2025-10-07 12:59:50|946.9|946.6|947.2|946.9|947.2|946.9|946.8|946.6|501
1759842000000|2025-10-07 13:00:00|947.1|946.8|947.3|947|947.5|947.1|947|946.8|581
1759842010000|2025-10-07 13:00:10|947.2|946.8|946.9|946.7|947.3|946.8|946.9|946.7|220
1759842020000|2025-10-07 13:00:20|947.1|946.8|947.1|946.8|947.2|946.9|947|946.7|87
1759842030000|2025-10-07 13:00:30|947|946.7|947.2|946.8|947.2|946.8|946.9|946.6|95
1759842040000|2025-10-07 13:00:40|947.1|946.9|946.9|946.6|947.1|946.9|946.9|946.6|103
1759842050000|2025-10-07 13:00:50|947|946.7|946.9|946.6|947|946.7|946.9|946.6|177
1759842060000|2025-10-07 13:01:00|947|946.7|947.6|947.2|947.6|947.2|947|946.7|31
1759842070000|2025-10-07 13:01:10|947.7|947.3|946.9|946.7|947.8|947.4|946.9|946.6|171
1759842080000|2025-10-07 13:01:20|947.1|946.8|947|946.6|947.1|946.8|946.8|946.6|114
1759842090000|2025-10-07 13:01:30|946.8|946.7|947|946.8|947.2|946.9|946.8|946.7|0
1759842100000|2025-10-07 13:01:40|946.2|946|945.8|945.6|946.3|946|945.8|945.6|614
1759842110000|2025-10-07 13:01:50|945.9|945.7|946|945.6|946.1|945.7|945.8|945.6|932
1759842120000|2025-10-07 13:02:00|946.3|946|946.8|946.4|946.9|946.5|946.3|946|0
1759842130000|2025-10-07 13:02:10|947.1|946.7|947|946.6|947.1|946.7|946.8|946.5|0
1759842140000|2025-10-07 13:02:20|946.9|946.7|947|946.7|947.4|947.1|946.9|946.5|818
1759842150000|2025-10-07 13:02:30|947.2|946.8|947.3|947|947.4|947|947.2|946.8|560
1759842160000|2025-10-07 13:02:40|947.4|947.1|947.3|946.8|947.5|947.2|947.3|946.8|153
1759842170000|2025-10-07 13:02:50|947.2|946.9|947.3|946.9|947.4|947|947.1|946.8|90
1759842180000|2025-10-07 13:03:00|947.2|946.8|947.8|947.5|947.8|947.5|947.2|946.8|348
1759842190000|2025-10-07 13:03:10|947.5|947.2|947.7|947.3|947.8|947.4|947.5|947.2|237
1759842200000|2025-10-07 13:03:20|947.3|947.2|947.8|947.5|947.8|947.5|947.3|947|0
1759842210000|2025-10-07 13:03:30|947.9|947.6|946.7|946.3|947.9|947.6|946.7|946.3|1746
1759842220000|2025-10-07 13:03:40|946.8|946.5|946.9|946.5|946.9|946.5|946.8|946.5|0
1759842230000|2025-10-07 13:03:50|946.7|946.3|946.4|946.2|946.9|946.5|946.4|946.2|91
1759842240000|2025-10-07 13:04:00|946.6|946.1|947.1|946.7|947.1|946.7|946.6|946.1|68
1759842250000|2025-10-07 13:04:10|947.2|946.8|947.2|946.8|947.4|947.1|947.1|946.7|59
1759842260000|2025-10-07 13:04:20|947.1|946.7|947.2|946.8|947.2|946.8|947|946.7|83
1759842270000|2025-10-07 13:04:30|947.1|946.7|947.2|946.7|947.2|946.7|947.1|946.7|124
1759842280000|2025-10-07 13:04:40|947.5|947.1|947.5|947.1|947.5|947.2|947.4|946.9|0
1759842290000|2025-10-07 13:04:50|947.6|947|947.4|947.1|947.6|947.2|947.4|947|0
1759842300000|2025-10-07 13:05:00|947.3|947|947.9|947.5|947.9|947.5|947.3|947|47
1759842310000|2025-10-07 13:05:10|947.7|947.4|947.4|947.1|947.7|947.4|947.4|947.1|0
1759842320000|2025-10-07 13:05:20|947.2|947|947|946.7|947.3|947|946.9|946.5|437
1759842330000|2025-10-07 13:05:30|946.8|946.5|946.3|945.9|946.8|946.5|946.3|945.8|0
1759842350000|2025-10-07 13:05:50|946.2|945.6|946.1|945.8|946.2|945.9|946|945.6|1164
1759842360000|2025-10-07 13:06:00|946.3|945.9|946|945.8|946.3|945.9|946|945.7|0
1759842370000|2025-10-07 13:06:10|945.9|945.7|945.8|945.6|945.9|945.7|945.8|945.6|0
1759842380000|2025-10-07 13:06:20|945.9|945.9|946.2|945.9|946.2|945.9|945.9|945.9|759
1759842390000|2025-10-07 13:06:30|946.3|946.1|946.5|946|946.5|946.1|946.3|946|0
1759842400000|2025-10-07 13:06:40|946.2|945.8|946.3|945.9|946.3|945.9|946.2|945.8|0
1759842410000|2025-10-07 13:06:50|946.5|946.1|946.7|946.4|946.7|946.4|946.5|946.1|0
1759842420000|2025-10-07 13:07:00|946.6|946.3|947.2|946.8|947.2|946.8|946.5|946.2|564
1759842430000|2025-10-07 13:07:10|947.3|946.9|947|946.7|947.3|947|947|946.6|0
1759842440000|2025-10-07 13:07:20|947.1|946.9|947.2|946.8|947.3|946.9|947.1|946.8|0
1759842450000|2025-10-07 13:07:30|947.3|946.9|947.1|946.6|947.3|946.9|947.1|946.6|116
1759842460000|2025-10-07 13:07:40|947|946.7|947.1|946.7|947.1|946.7|947|946.6|0
1759842470000|2025-10-07 13:07:50|947|946.6|947.2|946.8|947.2|946.8|947|946.6|7
1759842480000|2025-10-07 13:08:00|947.3|946.9|947|946.7|947.3|946.9|947|946.7|34
1759842490000|2025-10-07 13:08:10|946.9|946.6|947|946.6|947.2|946.9|946.9|946.6|507
1759842500000|2025-10-07 13:08:20|946.8|946.5|946.9|946.5|947|946.6|946.8|946.4|0
1759842510000|2025-10-07 13:08:30|947|946.6|947|946.7|947|946.7|946.9|946.5|0
1759842520000|2025-10-07 13:08:40|946.9|946.5|946.9|946.5|946.9|946.5|946.9|946.5|0
1759842530000|2025-10-07 13:08:50|947|946.6|947.3|946.9|947.3|946.9|947|946.6|255
1759842540000|2025-10-07 13:09:00|947.4|947|947.4|947|947.4|947.1|947.1|946.7|90
1759842550000|2025-10-07 13:09:10|947.3|946.9|947.4|947.1|947.4|947.1|947.3|946.9|0
1759842560000|2025-10-07 13:09:20|947.5|947.2|947.5|947.1|947.7|947.4|947.4|947.1|56
1759842570000|2025-10-07 13:09:30|947.3|946.9|947.4|947.1|947.4|947.1|947.3|946.9|221
1759842580000|2025-10-07 13:09:40|947.5|947|947.5|947.2|947.5|947.2|947.4|947|0
1759842590000|2025-10-07 13:09:50|947.6|947.3|947.2|946.9|947.6|947.4|947.2|946.9|4
1759842600000|2025-10-07 13:10:00|947.1|946.7|947.7|947.3|947.7|947.4|946.9|946.7|347
1759842610000|2025-10-07 13:10:10|947.3|947|947.4|947.1|947.5|947.1|947.2|946.9|442
1759842620000|2025-10-07 13:10:20|947.3|946.9|947.6|947.2|947.8|947.3|947.2|946.8|2441
1759842630000|2025-10-07 13:10:30|947.5|947.4|947.8|947.4|947.9|947.5|947.5|947.3|0
1759842640000|2025-10-07 13:10:40|947.9|947.5|947.7|947.4|947.9|947.5|947.5|947.2|0
1759842650000|2025-10-07 13:10:50|947.8|947.3|947.5|947.2|947.8|947.4|947.5|947.2|0
1759842660000|2025-10-07 13:11:00|947.6|947.3|947.5|947.2|947.7|947.4|947.5|947.2|0
1759842670000|2025-10-07 13:11:10|948.4|948.2|947.8|947.4|948.7|948.3|947.7|947.4|1291
1759842680000|2025-10-07 13:11:20|947.7|947.5|948|947.6|948.1|947.6|947.7|947.5|0
1759842690000|2025-10-07 13:11:30|948.1|947.8|948.3|947.9|948.3|947.9|947.9|947.6|2093
1759842700000|2025-10-07 13:11:40|948.4|948|948.3|947.9|948.4|948|948.3|947.9|559
1759842710000|2025-10-07 13:11:50|948.5|948.1|947.9|947.5|948.5|948.1|947.9|947.5|559
1759842720000|2025-10-07 13:12:00|948.1|947.7|947.9|947.5|948.1|947.7|947.9|947.5|25
1759842730000|2025-10-07 13:12:10|947.4|947|946.5|946.3|947.4|947|946.5|946.1|540
1759842740000|2025-10-07 13:12:20|946.6|946.4|947.1|946.8|947.4|947.1|946.4|946.2|1316
1759842750000|2025-10-07 13:12:30|947.2|946.7|947.2|946.8|947.2|946.8|947.2|946.7|0
1759842760000|2025-10-07 13:12:40|947.3|946.9|947|946.7|947.4|946.9|947|946.7|462
1759842770000|2025-10-07 13:12:50|947.1|946.8|947.5|947.1|947.5|947.1|947|946.7|1088
1759842780000|2025-10-07 13:13:00|947.6|947.2|947.7|947.3|947.8|947.4|947.6|947.2|51
1759842790000|2025-10-07 13:13:10|947.6|947.2|947.4|947.3|947.7|947.4|947.4|947.2|559
1759842800000|2025-10-07 13:13:20|947.5|947.2|947.8|947.4|948.1|947.7|947.5|947.2|218
1759842810000|2025-10-07 13:13:30|947.7|947.5|948|947.6|948|947.6|947.7|947.4|461
1759842820000|2025-10-07 13:13:40|947.9|947.5|947.6|947.3|947.9|947.5|947.6|947.3|0
1759842830000|2025-10-07 13:13:50|947.7|947.5|947.5|947.2|947.7|947.5|947.4|947.1|158
1759842840000|2025-10-07 13:14:00||947.1||947.1||947.1||947.1|0
1759842850000|2025-10-07 13:14:10|947.2|946.9|947.2|947|947.5|947.1|947.2|946.9|0
1759842860000|2025-10-07 13:14:20|947.3|946.9|947.2|946.9|947.4|946.9|947.2|946.9|98
1759842870000|2025-10-07 13:14:30|947.1|947|946.9|946.5|947.1|947|946.9|946.5|401
1759842880000|2025-10-07 13:14:40|946.6|946.3|946.7|946.5|946.8|946.5|946.6|946.3|102
1759842890000|2025-10-07 13:14:50|946.8|946.4|946.7|946.4|946.8|946.4|946.6|946.3|0
1759842900000|2025-10-07 13:15:00|946.8|946.3|946.2|945.9|946.8|946.3|946.1|945.9|94
1759842910000|2025-10-07 13:15:10|945.8|945.5|945.6|945.2|945.9|945.5|945.6|945.2|667
1759842920000|2025-10-07 13:15:20|945.5|945.1|945.4|945.1|945.5|945.2|945.3|945.1|91
1759842930000|2025-10-07 13:15:30|945.3|944.9|945.3|944.9|945.6|944.9|945.2|944.9|185
1759842940000|2025-10-07 13:15:40|945.6|945.2|945.4|945.1|945.8|945.3|945.3|945|0
1759842950000|2025-10-07 13:15:50|945.5|945.2|946.1|945.7|946.1|945.7|945.4|945.1|107
1759842960000|2025-10-07 13:16:00|946|945.6|946.5|945.9|946.5|945.9|946|945.6|0
1759842970000|2025-10-07 13:16:10|946.4|946|946.7|946.3|946.7|946.4|946.3|946|759
1759842980000|2025-10-07 13:16:20|946.8|946.4|947|946.7|947.1|946.7|946.8|946.4|0
1759842990000|2025-10-07 13:16:30|946.7|946.4|946.8|946.5|946.9|946.5|946.7|946.4|0
1759843000000|2025-10-07 13:16:40|946.9|946.7|947.1|946.8|947.1|946.8|946.8|946.7|100
1759843010000|2025-10-07 13:16:50|947.2|947|946.7|946.5|947.4|947|946.7|946.5|214
1759843020000|2025-10-07 13:17:00|946.6|946.2|946.5|946.1|946.7|946.4|946.5|946.1|91
1759843030000|2025-10-07 13:17:10|946.7|946.2|946.1|945.7|946.7|946.5|946.1|945.7|216
1759843040000|2025-10-07 13:17:20|945.9|945.6|946.1|945.7|946.4|946|945.9|945.6|190
1759843050000|2025-10-07 13:17:30|946|945.5|945.9|945.5|946|945.6|945.8|945.5|640
1759843060000|2025-10-07 13:17:40||945.6||945.5||945.6||945.5|6
1759843070000|2025-10-07 13:17:50|945.5|945.6|945.3|944.9|945.5|945.6|945.3|944.9|271
1759843080000|2025-10-07 13:18:00|945.2|944.6|945.3|945|945.3|945|944.7|944.3|130
1759843090000|2025-10-07 13:18:10|945.4|945.5|946.2|945.8|946.2|945.8|945.4|945.5|1266
1759843100000|2025-10-07 13:18:20|946.3||946.2||946.3||946.2||50
1759843110000|2025-10-07 13:18:30|946.3|945.9|946.8|946.3|946.8|946.3|946.3|945.9|120
1759843120000|2025-10-07 13:18:40|946.7|946.4|946.8|946.5|946.9|946.5|946.7|946.4|0
1759843130000|2025-10-07 13:18:50|946.6|946.3|946.8|946.4|946.8|946.4|946.4|946.1|991
1759843140000|2025-10-07 13:19:00|946.9|946.5|947.5|947|947.5|947|946.8|946.4|1117
1759843150000|2025-10-07 13:19:10|947.6|947.1|947.2|946.8|947.6|947.1|947.1|946.8|1638
1759843160000|2025-10-07 13:19:20|947.4|947|947.7|947.3|947.7|947.3|947.2|946.8|324
1759843170000|2025-10-07 13:19:30||947.4||947.5||947.5||947.4|0
1759843180000|2025-10-07 13:19:40|947.9|947.4|947.8|947.4|947.9|947.4|947.8|947.4|100
1759843190000|2025-10-07 13:19:50|947.7|947.1|947.2|946.8|947.7|947.1|947.1|946.7|431
1759843200000|2025-10-07 13:20:00|947.1|946.7|946.7|946.4|947.1|946.8|946.7|946.4|464
1759843210000|2025-10-07 13:20:10|946.8|946.6|946.7|946.3|947|946.6|946.7|946.3|0
1759843220000|2025-10-07 13:20:20|946.6|946.4|946.7|946.4|946.7|946.4|946.6|946.3|79
1759843230000|2025-10-07 13:20:30|946.6|946.1|946.5|946.1|946.8|946.4|946.5|946.1|0
1759843240000|2025-10-07 13:20:40|946.3|946|946.6|946.2|946.6|946.2|946.3|946|653
1759843250000|2025-10-07 13:20:50|946.7|946.3|946.5|946.2|946.7|946.3|946.4|946.1|36
1759843260000|2025-10-07 13:21:00|946.4|946.1|946.9|946.5|946.9|946.5|946.2|945.9|186
1759843270000|2025-10-07 13:21:10|947|946.6|946.9|946.5|947|946.7|946.9|946.5|90
1759843280000|2025-10-07 13:21:20|946.7|946.4|946.8|946.4|946.8|946.4|946.7|946.4|0
1759843290000|2025-10-07 13:21:30|946.7|946.3|946.7|946.4|946.7|946.4|946.7|946.3|0
1759843300000|2025-10-07 13:21:40|946.8|946.3|946.7|946.4|946.8|946.4|946.7|946.3|0
1759843310000|2025-10-07 13:21:50|946.8|946.5|946.8|946.4|947|946.6|946.8|946.4|0
1759843320000|2025-10-07 13:22:00|947|946.6|946.7|946.3|947|946.6|946.6|946.3|0
1759843330000|2025-10-07 13:22:10|946.9|946.4|947.1|946.7|947.1|946.7|946.9|946.4|90
1759843340000|2025-10-07 13:22:20|947.4|946.8|947.6|947.2|947.6|947.2|947.4|946.8|0
1759843350000|2025-10-07 13:22:30|947.5|947.3|947.6|947.3|947.6|947.3|947.5|947.3|0
1759843360000|2025-10-07 13:22:40|947.2|947.2|947.3|947|947.4|947.2|947.2|946.9|104
1759843370000|2025-10-07 13:22:50|947|946.9|946.4|946|947|946.9|946.4|945.9|1187
1759843380000|2025-10-07 13:23:00|946.3||946.3||946.3||946.3||0
1759843390000|2025-10-07 13:23:10|946.5|946.2|946.5|946.2|946.5|946.2|946.4|946.1|418
1759843400000|2025-10-07 13:23:20|946.9|946.6|947.1|946.7|947.1|946.7|946.8|946.5|125
1759843410000|2025-10-07 13:23:30|947|946.5|946.8|946.4|947|946.5|946.8|946.4|0
1759843420000|2025-10-07 13:23:40|946.9|946.6|947.4|946.9|947.4|947|946.9|946.5|559
1759843430000|2025-10-07 13:23:50|947.5|947.1|947|946.6|947.5|947.1|947|946.6|82
1759843440000|2025-10-07 13:24:00|947.1|946.8|946.4|946|947.4|946.9|946.2|945.9|892
1759843450000|2025-10-07 13:24:10|946.5|946.1|946.4|946.1|946.5|946.2|946.3|945.9|945
1759843460000|2025-10-07 13:24:20|946.3|946|946.2|945.9|946.3|946.1|946.1|945.8|559
1759843470000|2025-10-07 13:24:30|946.1|946.1|946.2|945.9|946.3|946.1|946.1|945.9|0
1759843480000|2025-10-07 13:24:40|946.3|945.7|946.3|946|946.3|946|946.1|945.7|0
1759843490000|2025-10-07 13:24:50|946.4|946.2|946.7|946.2|946.7|946.2|946.4|946.2|153
1759843500000|2025-10-07 13:25:00|946.6|946.1|946.6|946.1|946.7|946.1|946.6|946.1|0
1759843510000|2025-10-07 13:25:10|946.5|946|946.6|946.1|946.6|946.2|946.2|945.9|272
1759843520000|2025-10-07 13:25:20|946.5|946.2|946.6|946.2|946.6|946.2|946.2|946|743
1759843530000|2025-10-07 13:25:30|946.5|946.3|946.4|946.2|946.5|946.3|946.3|946|432
1759843540000|2025-10-07 13:25:40|946.5|946.3|946.2|945.9|946.6|946.3|946.1|945.8|105
1759843550000|2025-10-07 13:25:50|946.4|946.1|946.4|946.2|946.4|946.2|946.4|946.1|48
1759843560000|2025-10-07 13:26:00|946.6|946.3|946.7|946.2|946.7|946.3|946.6|946.2|3527
1759843570000|2025-10-07 13:26:10|946.6|946.1|946.4|946|946.6|946.1|946.4|946|46
1759843580000|2025-10-07 13:26:20|946.3|945.7|946.1|945.7|946.3|945.7|945.7|945.5|874
1759843590000|2025-10-07 13:26:30|946|945.6|946|945.6|946|945.6|946|945.6|0
1759843600000|2025-10-07 13:26:40|946.1|945.7|946.2|945.8|946.2|945.9|945.7|945.5|537
1759843610000|2025-10-07 13:26:50|946|945.7|946.1|945.8|946.1|945.8|946|945.6|559
1759843620000|2025-10-07 13:27:00|945.8|945.7|945.8|945.2|945.8|945.8|945.6|945.2|888
1759843630000|2025-10-07 13:27:10|946.2|945.3|945.8|945.4|946.2|945.6|945.8|945.3|0
1759843640000|2025-10-07 13:27:20|945.9|945.5|946.1|945.6|946.3|945.8|945.9|945.5|670
1759843650000|2025-10-07 13:27:30|946|945.5|946|945.4|946|945.5|946|945.4|0
1759843660000|2025-10-07 13:27:40|946.1||946||946.1||946||0
1759843670000|2025-10-07 13:27:50|945.9||945.9||945.9||945.9||0
1759843680000|2025-10-07 13:28:00|946.5|946.1|946.5|946|946.5|946.1|946.5|946|905
1759843690000|2025-10-07 13:28:10|946.4|945.9|946.5|946|946.5|946|946.4|945.9|0
1759843700000|2025-10-07 13:28:20|946.6|946.1|946.7|946.4|946.7|946.4|946.6|946.1|0
1759843710000|2025-10-07 13:28:30|946.8|946.5|946.4|945.9|947.2|946.7|946.4|945.9|939
1759843720000|2025-10-07 13:28:40|946.3|946|946.1|945.7|946.3|946|946.1|945.7|336
1759843730000|2025-10-07 13:28:50|946.6|946.1|946.5|946.1|946.6|946.2|946.5|946|766
1759843740000|2025-10-07 13:29:00|946.6|946|946.7|946.2|946.7|946.2|946.6|946|20
1759843750000|2025-10-07 13:29:10|946.6|946.1|946.6|946|946.6|946.1|946.4|946|0
1759843760000|2025-10-07 13:29:20|946.7|946.1|946.4|946.1|946.7|946.1|946.4|946.1|200
1759843770000|2025-10-07 13:29:30|946|946|946.4|945.9|946.4|946|946|945.5|659
1759843780000|2025-10-07 13:29:40|946.2|945.8|946.7|946.1|946.7|946.1|945.6|945.1|1560
1759843790000|2025-10-07 13:29:50|946.6|946.2|946.7|946.1|946.7|946.2|946.6|946.1|1500
1759843800000|2025-10-07 13:30:00|946.8|946.9|947.1|946.6|947.6|947.1|946.7|946.3|1702
1759843810000|2025-10-07 13:30:10|947|946|947.7|947.2|948|947.3|945.7|945.1|3626
1759843820000|2025-10-07 13:30:20|947.6|947.1|948.6|948|948.8|948.2|947.6|947.1|844
1759843830000|2025-10-07 13:30:30|948.7|948.5|949.4|949|949.4|949.1|948.7|948.5|4173
1759843840000|2025-10-07 13:30:40|949.7|949.1|950.8|950.3|950.9|950.3|949.7|949.1|1614
1759843850000|2025-10-07 13:30:50|950.4|950.2|950.4|949.9|950.5|950.2|950.2|949.4|292
1759843860000|2025-10-07 13:31:00|951|950.3|949.1|948.4|951|950.3|949.1|948.4|3615
1759843870000|2025-10-07 13:31:10|949.2|948.8|950.6|950.1|950.6|950.1|949|948.5|455
1759843880000|2025-10-07 13:31:20|950.9|950.3|950.1|949.5|950.9|950.3|950.1|949.5|579
1759843890000|2025-10-07 13:31:30|950.3|949.7|949.9|949.4|950.9|950.2|949.9|949.3|1140
1759843900000|2025-10-07 13:31:40|950.1|949.7|950.2|949.7|950.4|950|950|949.5|514
1759843910000|2025-10-07 13:31:50|950.1|949.4|949.6|949.1|950.1|949.4|949.4|948.9|1327
1759843920000|2025-10-07 13:32:00|950|949|947.5|947|950|949.5|947.3|946.9|1023
1759843930000|2025-10-07 13:32:10|946.8|946.1|947.6|947.2|947.8|947.4|946.8|946.1|1750
1759843940000|2025-10-07 13:32:20|947.5|947|947.6|947.4|947.6|947.4|947.2|946.9|292
1759843950000|2025-10-07 13:32:30|947.9|947.6|948.7|948.1|948.8|948.4|947.9|947.6|1114
1759843960000|2025-10-07 13:32:40|948.6|948.3|948.1|947.6|948.8|948.3|947.9|947.6|151
1759843970000|2025-10-07 13:32:50|948.3|947.9|948.2|947.8|948.3|947.9|948.1|947.6|0
1759843980000|2025-10-07 13:33:00|948.3|947.9|947.6|947.2|948.4|948|947.4|947|1553
1759843990000|2025-10-07 13:33:10|948|947.7|948.5|948.2|948.5|948.2|947.9|947.6|1820
1759844000000|2025-10-07 13:33:20|948.7|948|949.5|949|949.5|949|948.7|948|1118
1759844010000|2025-10-07 13:33:30|949.4|948.9|948.6|948.3|949.5|949|948.6|948.3|861
1759844020000|2025-10-07 13:33:40|948.5|948|948.6|948.2|948.6|948.2|948.2|947.8|2242
1759844030000|2025-10-07 13:33:50|948.7|948.3|949.3|948.9|949.3|948.9|948.7|948.2|0
1759844040000|2025-10-07 13:34:00|949.4|948.8|948.9|948.4|949.4|948.8|948.9|948.4|510
1759844050000|2025-10-07 13:34:10|948.8|948.3|948.2|947.9|948.8|948.3|948.2|947.9|266
1759844060000|2025-10-07 13:34:20|948.1|947.7|946.8|946.3|948.1|947.7|946.8|946.2|585
1759844070000|2025-10-07 13:34:30|947.1|946.6|947.6|947|947.6|947.1|946.9|946.3|1159
1759844080000|2025-10-07 13:34:40|947.5|946.9|947.8|947.3|947.8|947.3|947.5|946.9|52
1759844090000|2025-10-07 13:34:50|947.6|947.4|947.9|947.3|947.9|947.4|947.5|947|114
1759844100000|2025-10-07 13:35:00|947.8|947.2|946.4|945.9|947.8|947.2|946.4|945.8|136
1759844110000|2025-10-07 13:35:10|946.6|946.1|945.2|944.7|947.1|946.6|945|944.5|5715
1759844120000|2025-10-07 13:35:20|945.1|944.6|943.6|942.9|945.3|944.8|942.6|942.2|3016
1759844130000|2025-10-07 13:35:30|943.5|943.2|943.9|943.2|943.9|943.4|943.3|943|2407
1759844140000|2025-10-07 13:35:40|943.8|943.1|945|944.5|945.1|944.6|943.8|943.1|901
1759844150000|2025-10-07 13:35:50|945.1|944.6|944.9|944.4|945.2|944.6|944|943.7|259
1759844160000|2025-10-07 13:36:00|945|944.2|944.7|944.2|945.1|944.6|944.2|943.7|3418
1759844170000|2025-10-07 13:36:10|944.8|944.3|944.9|944.5|944.9|944.5|944.8|944.2|400
1759844180000|2025-10-07 13:36:20|945|944.6|944.4|943.8|945|944.6|944.2|943.7|631
1759844190000|2025-10-07 13:36:30|944.5|943.9|944.5|943.9|944.5|943.9|944.3|943.7|759
1759844200000|2025-10-07 13:36:40|944.4|944|944.6|943.9|944.7|944.1|944.3|943.7|0
1759844210000|2025-10-07 13:36:50|944.5|944.1|944.4|944|944.6|944.1|944.4|943.9|0
1759844220000|2025-10-07 13:37:00|944|943.6|944.4|944|944.4|944|944|943.6|181
1759844230000|2025-10-07 13:37:10|944.5|943.9|944.6|944|944.7|944.2|944.5|943.9|346
1759844240000|2025-10-07 13:37:20|944.5|943.8|944.4|944.2|944.5|944.2|944|943.8|189
1759844250000|2025-10-07 13:37:30|944.7|944.1|944.5|944.1|944.7|944.4|944|943.8|970
1759844260000|2025-10-07 13:37:40|944.6|944.2|946|945.6|946.2|946|944.6|944.2|772
1759844270000|2025-10-07 13:37:50|946.4|945.9|946.3|945.8|946.5|945.9|946.3|945.8|560
1759844280000|2025-10-07 13:38:00|946.4|945.7|946.1|945.7|946.5|945.7|946|945.7|52
1759844290000|2025-10-07 13:38:10|946||946.2||946.2||946||93
1759844300000|2025-10-07 13:38:20|946.3|945.2|945.7|945.2|946.3|945.2|945.5|945.2|322
1759844310000|2025-10-07 13:38:30|946|945.5|946.1|945.5|946.3|945.8|946|945.5|190
1759844320000|2025-10-07 13:38:40|946.2|945.6|946.3|945.7|946.3|945.7|946.1|945.6|0
1759844330000|2025-10-07 13:38:50|946.2|945.6|946.4|945.8|946.4|945.8|946.1|945.6|0
1759844340000|2025-10-07 13:39:00|946.3|945.6|947.1|946.9|947.1|946.9|946|945.5|1454
1759844350000|2025-10-07 13:39:10|947.5|947|947.4|946.9|947.6|947.1|947.4|946.9|889
1759844360000|2025-10-07 13:39:20|947.6|947|947.1|946.6|947.6|947|947.1|946.6|0
1759844370000|2025-10-07 13:39:30|947|946.5|947|946.4|947.3|946.8|946.9|946.4|711
1759844380000|2025-10-07 13:39:40|947.1|946.6|947|946.4|947.1|946.6|946.9|946.4|0
1759844390000|2025-10-07 13:39:50|947.1|946.6|947|946.5|947.2|946.6|946.9|946.4|0
1759844400000|2025-10-07 13:40:00|947.1|946.1|946.8|946.4|947.1|946.6|946.5|946.1|401
1759844410000|2025-10-07 13:40:10|947|946.5|946.9|946.5|947.2|946.7|946.9|946.5|0
1759844420000|2025-10-07 13:40:20|947|946.7|947.2|946.7|947.3|946.9|947|946.7|2094
1759844430000|2025-10-07 13:40:30|947.3|946.8|947.1|946.7|947.5|947.1|947.1|946.7|141
1759844440000|2025-10-07 13:40:40|947.2|946.9|946.9|946.4|947.2|946.9|946.7|946.3|497
1759844450000|2025-10-07 13:40:50|946.8|946.3|946.5|946.2|946.8|946.3|946.5|946.2|0
1759844460000|2025-10-07 13:41:00|946.8|946.3|946|945.5|946.8|946.3|945.7|945.4|800
1759844470000|2025-10-07 13:41:10|945.6|945.1|946.1|945.6|946.1|945.6|945.5|945.1|91
1759844480000|2025-10-07 13:41:20|945.9|945.4|945.6|945.2|945.9|945.4|945.6|945.2|275
1759844490000|2025-10-07 13:41:30|945.8|945.3|945.4|945|945.8|945.3|945.2|944.9|130
1759844500000|2025-10-07 13:41:40|945.3|944.9|945.2|944.7|945.3|944.9|945.2|944.7|0
1759844510000|2025-10-07 13:41:50|945.3|945|945.1|944.7|945.3|945|945.1|944.6|0
1759844520000|2025-10-07 13:42:00|945.8|945.3|945.7|945.3|946|945.6|945.7|945.3|103
1759844530000|2025-10-07 13:42:10|945.6|945.4|946.2|945.8|946.2|945.8|945.6|945.3|495
1759844540000|2025-10-07 13:42:20|946.1|945.7|946.9|946.3|946.9|946.3|946.1|945.7|52
1759844550000|2025-10-07 13:42:30|946.8|946.5|946.7|946.3|947|946.5|946.6|946.3|0
1759844560000|2025-10-07 13:42:40|946.6|946.2|947|946.9|947|946.9|946.5|946.2|300
1759844570000|2025-10-07 13:42:50|947.3|946.8|947.2|946.8|947.4|946.9|947.2|946.8|87
1759844580000|2025-10-07 13:43:00|947.1||947.3||947.4||947.1||0
1759844590000|2025-10-07 13:43:10|947.4|947.6|948|947.6|948|947.6|947.4|947.4|892
1759844600000|2025-10-07 13:43:20|947.9|947.5|947.7|947.3|947.9|947.5|947.6|947.2|16
1759844610000|2025-10-07 13:43:30|947.6|947.2|948|947.6|948|947.6|947.6|947.2|0
1759844620000|2025-10-07 13:43:40|947.4|947.2|947.8|947.4|947.8|947.4|947.4|947.2|64
1759844630000|2025-10-07 13:43:50|947.9|947.3|948.5|948|948.5|948|947.6|947.2|1522
1759844640000|2025-10-07 13:44:00|948.4|947.9|948.2|947.8|948.4|947.9|948|947.7|0
1759844650000|2025-10-07 13:44:10|948.5|948.3|948.5|948.3|948.5|948.3|948.5|948.3|99
1759844660000|2025-10-07 13:44:20|948.3|948|947.4|946.9|948.5|948.2|947.3|946.9|531
1759844670000|2025-10-07 13:44:30|947.3|946.8|946.9|946.6|947.3|946.8|946.9|946.5|274
1759844680000|2025-10-07 13:44:40|946.5|946.2|946.5|946|946.5|946.2|946.2|945.8|5
1759844690000|2025-10-07 13:44:50|946.4|946.1|946.9|946.5|946.9|946.5|946.4|946.1|24
1759844700000|2025-10-07 13:45:00|947|946.9|947.8|947.3|947.9|947.4|947|946.9|428
1759844710000|2025-10-07 13:45:10|947.5|947.2|947.5|947.1|947.8|947.2|947.3|946.9|0
1759844720000|2025-10-07 13:45:20|947.8|947.2|947.7|947.3|947.9|947.4|947.7|947.2|0
1759844730000|2025-10-07 13:45:30|947.8|947.4|948.1|947.6|948.1|947.6|947.7|947.4|82
1759844740000|2025-10-07 13:45:40|948.4|947.9|948.5|948.2|948.5|948.2|948.2|947.9|0
1759844750000|2025-10-07 13:45:50|948.4|948.1|948.5|948|948.5|948.1|948.4|948|0
1759844760000|2025-10-07 13:46:00|948.4|947.9|949.1|948.8|949.1|948.8|948.4|947.9|874
1759844770000|2025-10-07 13:46:10|949.4|948.9|949|948.6|949.4|948.9|949|948.6|665
1759844780000|2025-10-07 13:46:20|948.9|948.7|948.8|948.3|949.2|948.7|948.8|948.3|559
1759844790000|2025-10-07 13:46:30|948.7|948.2|948.6|948.2|948.7|948.2|948.6|948.2|0
1759844800000|2025-10-07 13:46:40|948.5|948.1|948.3|947.8|948.5|948.1|948|947.7|419
1759844810000|2025-10-07 13:46:50|948.2|947.7|948.4|947.8|948.4|947.8|948.2|947.7|0
1759844820000|2025-10-07 13:47:00|948.5|948|948.5|948|948.6|948|948.1|947.7|0
1759844830000|2025-10-07 13:47:10|948.4|947.9|948.2|947.8|948.4|947.9|948.1|947.6|0
1759844840000|2025-10-07 13:47:20|948.3|947.9|948.5|948.1|948.5|948.1|948.3|947.8|0
1759844850000|2025-10-07 13:47:30|948.6|948.2|948.9|948.5|949|948.7|948.6|948.2|247
1759844860000|2025-10-07 13:47:40|948.8|948.4|948.8|948.3|948.8|948.4|948.3|948.1|120
1759844870000|2025-10-07 13:47:50|948.7|948.2|948.8|948.3|948.8|948.3|948.5|948.2|84
1759844880000|2025-10-07 13:48:00|948.6|948.2|948.3|947.8|948.6|948.2|948.2|947.7|984
1759844890000|2025-10-07 13:48:10|948.4|947.9|948.2|947.6|948.4|948|948|947.6|773
1759844900000|2025-10-07 13:48:20|948.1|947.1|947.5|947.1|948.1|947.1|947.5|947.1|0
1759844910000|2025-10-07 13:48:30|947.9|947.2|947.8|947.3|947.9|947.4|947.8|947.1|34
1759844920000|2025-10-07 13:48:40|947.4|947.1|947.2|946.9|947.4|947.1|947.2|946.9|76
1759844930000|2025-10-07 13:48:50|947.3|947.2|947.9|947.5|947.9|947.5|947.2|946.9|559
1759844940000|2025-10-07 13:49:00|947.8|947.4|947.4|947|947.8|947.4|947.2|946.9|178
1759844950000|2025-10-07 13:49:10|947.7|947.1|947.1|946.8|947.7|947.1|947|946.8|653
1759844960000|2025-10-07 13:49:20|947.4|946.9|947|946.6|947.4|947|947|946.6|755
1759844970000|2025-10-07 13:49:30|946.9|946.5|946.7|946.5|946.9|946.5|946.7|946.5|80
1759844980000|2025-10-07 13:49:40|946.8|946.4|946.8|946.3|946.8|946.4|946.8|946.3|2040
1759844990000|2025-10-07 13:49:50|946.9|946.5|947.8|947.4|947.9|947.5|946.9|946.5|16
1759845000000|2025-10-07 13:50:00|948|947.8|947.2|946.9|948.1|947.8|947.2|946.9|1590
1759845010000|2025-10-07 13:50:10|947.4|947|946.6|946.2|947.4|947|946.4|946.1|92
1759845020000|2025-10-07 13:50:20|946.2|946.1|946.2|945.9|946.4|946.1|946.1|945.7|1444
1759845030000|2025-10-07 13:50:30|946.1|946.3|946.5|946|946.5|946.3|946|946|365
1759845040000|2025-10-07 13:50:40|946.4|945.9|945.2|945|946.4|946|945.2|945|79
1759845050000|2025-10-07 13:50:50|945.5|945.1|945.6|945.3|945.6|945.3|945.4|945.1|94
1759845060000|2025-10-07 13:51:00|945.4|945.2|945.6|945.2|945.6|945.3|945.4|945.1|68
1759845070000|2025-10-07 13:51:10|945.9|945.6|945.3|945|945.9|945.6|945.3|944.9|559
1759845080000|2025-10-07 13:51:20|945.4|945.2|945.5|945.2|945.5|945.2|945.4|945.1|559
1759845090000|2025-10-07 13:51:30|945.6|945.3|945.6|945.2|945.6|945.3|945.6|945.2|0
1759845100000|2025-10-07 13:51:40|945.3|945.1|945.3|945|945.3|945.2|945.3|945|261
1759845110000|2025-10-07 13:51:50|945|944.9|945.3|944.8|945.3|944.9|944.9|944.7|90
1759845120000|2025-10-07 13:52:00|945.8|945|945.6|945.3|945.8|945.5|945.6|945|1
1759845130000|2025-10-07 13:52:10|946.1|945.4|946.1|945.8|946.1|945.8|946.1|945.4|559
1759845140000|2025-10-07 13:52:20|946.2|945.9|945.5|945.2|946.3|945.9|945.5|945.2|234
1759845150000|2025-10-07 13:52:30|945.6|945.3|945.8|945.4|945.8|945.4|945.6|945.3|259
1759845160000|2025-10-07 13:52:40|946|945.3|946|945.6|946|945.6|946|945.3|0
1759845170000|2025-10-07 13:52:50|945.8|945.7|945.8|945.4|945.8|945.7|945.8|945.4|0
1759845180000|2025-10-07 13:53:00|945.7|945.3|945.2|944.9|945.7|945.3|945.1|944.8|0
1759845190000|2025-10-07 13:53:10|945|944.8|945.2|944.8|945.3|945|945|944.6|51
1759845200000|2025-10-07 13:53:20|945.3|944.9|945.4|945|945.4|945|945.3|944.7|0
1759845210000|2025-10-07 13:53:30|945.8|945.2|945.6|945.1|945.8|945.2|944.7|944.3|586
1759845220000|2025-10-07 13:53:40|945.5|945.2|945.2|944.7|945.5|945.3|945.1|944.6|0
1759845230000|2025-10-07 13:53:50|945|944.8|945.5|945|945.5|945|945|944.8|500
1759845240000|2025-10-07 13:54:00|945.4|945.1|946.6|946.1|946.8|946.3|945.3|945.1|733
1759845250000|2025-10-07 13:54:10|946.8|946.2|946.9|946.3|947|946.7|946.7|946.1|282
1759845260000|2025-10-07 13:54:20|947|946.6|947.9|947.5|947.9|947.5|947|946.6|676
1759845270000|2025-10-07 13:54:30|948.8|947.6|948.5|948|949|948.5|948.5|947.6|1118
1759845280000|2025-10-07 13:54:40|948.6|948.1|948.7|948.4|948.7|948.4|948.6|948.1|0
1759845290000|2025-10-07 13:54:50|949|948.6|948.8|948.3|949|948.6|948.6|948.2|1048
1759845300000|2025-10-07 13:55:00|949|948.8|948.7|948.3|949.2|948.9|948.7|948.3|1856
1759845310000|2025-10-07 13:55:10|948.6|948.4|948.5|948.2|948.9|948.5|948.5|948.2|86
1759845320000|2025-10-07 13:55:20|948.8|948.3|948.6|948.3|949.3|948.8|948.6|948.2|396
1759845330000|2025-10-07 13:55:30|948.9|948.4|949.7|949.2|949.7|949.4|948.8|948.4|1108
1759845340000|2025-10-07 13:55:40|949.6|949.1|949.4|948.9|949.6|949.1|949.4|948.9|0
1759845350000|2025-10-07 13:55:50|949.7|949.4|949.8|949.4|949.9|949.5|949.7|949.4|495
1759845360000|2025-10-07 13:56:00|949.9|949.5|949|948.6|949.9|949.5|948.8|948.5|318
1759845370000|2025-10-07 13:56:10|948.8|948.5|948.7|948.3|948.9|948.5|948.6|948.2|114
1759845380000|2025-10-07 13:56:20|948.6|948.1|948.8|948.5|948.8|948.5|948.6|948.1|0
1759845390000|2025-10-07 13:56:30|948.9|948.8|949.2|948.8|949.2|948.8|948.9|948.8|419
1759845400000|2025-10-07 13:56:40|949|948.7|948.7|948.4|949|948.7|948.7|948.4|0
1759845410000|2025-10-07 13:56:50|948.6|948.3|948.8|948.4|948.9|948.7|948.6|948.3|606
1759845420000|2025-10-07 13:57:00|948.9|948.6|948.9|948.6|948.9|948.6|948.9|948.4|111
1759845430000|2025-10-07 13:57:10|948.7|948.5|948.6|948.3|948.7|948.5|948.6|948.2|300
1759845440000|2025-10-07 13:57:20|948.7|948.2|948.6|948.3|948.8|948.4|948.5|948.1|335
1759845450000|2025-10-07 13:57:30|947.7|948.2|947.7|947.5|948|948.2|947.7|947.4|1764
1759845460000|2025-10-07 13:57:40|947.8|947.4|948.3|947.9|948.3|947.9|947.8|947.4|204
1759845470000|2025-10-07 13:57:50|948.4|948|949.3|948.8|949.3|948.9|948.4|948|31
1759845480000|2025-10-07 13:58:00|949.4|949|949.5|949.1|949.5|949.1|949.4|949|0
1759845490000|2025-10-07 13:58:10|949.6|949.4|948.9|948.5|949.8|949.4|948.9|948.4|446
1759845500000|2025-10-07 13:58:20|949.1|948.6|949.1|948.6|949.1|948.7|948.7|948.4|378
1759845510000|2025-10-07 13:58:30|949|948.5|949|948.7|949.3|948.9|948.9|948.5|174
1759845520000|2025-10-07 13:58:40|948.9|948.6|948.8|948.5|949.1|948.6|948.8|948.5|853
1759845530000|2025-10-07 13:58:50|948.9||948.9||948.9||948.9||0
1759845540000|2025-10-07 13:59:00|949.1|948.6|949.1|948.8|949.2|948.8|949.1|948.6|299
1759845550000|2025-10-07 13:59:10|948.9|948.7|948.6|948.2|948.9|948.7|948.6|948.1|988
1759845560000|2025-10-07 13:59:20||948.3||948.3||948.3||948.3|0
1759845570000|2025-10-07 13:59:30||948.2||948.2||948.2||948.2|126
1759845580000|2025-10-07 13:59:40|948.5|948.1|948.5|948.1|948.5|948.1|948.4|948.1|948
1759845590000|2025-10-07 13:59:50|948.4|947.9|948.4|947.9|948.4|948|948|947.6|863
1759845600000|2025-10-07 14:00:00|947.8|947.4|948.5|947.9|948.5|947.9|946.8|946.4|3408
1759845610000|2025-10-07 14:00:10|948.6|948|949.2|948.8|949.3|948.8|948.5|948|91
1759845620000|2025-10-07 14:00:20|949.1|949.1|949.1|948.7|949.5|949.1|949|948.6|40
1759845630000|2025-10-07 14:00:30|949|948.3|949.1|948.7|949.1|948.7|948.9|948.3|1799
1759845640000|2025-10-07 14:00:40|948.9|948.6|950|949.6|950|949.6|948.9|948.5|1440
1759845650000|2025-10-07 14:00:50|949.9|949.7|949.9|949.7|949.9|949.7|949.9|949.7|136
1759845660000|2025-10-07 14:01:00|949.6|949.2|948.8|948.3|949.6|949.2|948.7|948.3|1544
1759845670000|2025-10-07 14:01:10|948.9|948.4|947.6|947.2|949.4|948.9|947.5|947.1|2180
1759845680000|2025-10-07 14:01:20||947.1||947.2||947.2||947|0
1759845690000|2025-10-07 14:01:30|947.9|947.4|947.3|947|948|947.5|947.3|947|957
1759845700000|2025-10-07 14:01:40|947.4|946.9|946.8|946.4|947.4|946.9|946.8|946.4|923
1759845710000|2025-10-07 14:01:50|946.7|946|946.5|946.1|946.7|946.1|946.3|945.9|1512
1759845720000|2025-10-07 14:02:00|946.3|945.8|946.7|946.3|946.8|946.4|945.5|945.1|3574
1759845730000|2025-10-07 14:02:10|946.6|945.9|946|945.6|946.6|945.9|946|945.5|1248
1759845740000|2025-10-07 14:02:20|946.8|945.5|946.9|946.5|947|946.6|946.8|945.5|62
1759845750000|2025-10-07 14:02:30|946.8|946.4|947.1|946.7|947.2|946.7|946.7|946.2|150
1759845760000|2025-10-07 14:02:40|946.9|946.6|947.2|946.8|947.2|946.8|946.9|946.5|852
1759845770000|2025-10-07 14:02:50|947.5|947.1|947.5|947|947.5|947.1|947.3|947|1
1759845780000|2025-10-07 14:03:00|947.3|946.9|947.7|947.2|948.1|947.6|947.3|946.9|904
1759845790000|2025-10-07 14:03:10|947.6|946.9|947.5|947.1|947.6|947.1|947.2|946.7|0
1759845800000|2025-10-07 14:03:20|947.4|947|947.3|946.9|947.5|947.1|947.2|946.7|594
1759845810000|2025-10-07 14:03:30|947.5|947|947.8|947.4|947.9|947.4|947.5|947|200
1759845820000|2025-10-07 14:03:40|947.9|947.5|947.5|947.1|947.9|947.5|947.5|947.1|871
1759845830000|2025-10-07 14:03:50|947.3|946.9|947.4|947|947.5|947.1|947.3|946.9|90
1759845840000|2025-10-07 14:04:00|946.6|946.1|946.4|946|946.6|946.2|946.4|945.9|919
1759845850000|2025-10-07 14:04:10|946.6|946.1|946.6|946.2|946.6|946.2|946.3|945.8|658
1759845860000|2025-10-07 14:04:20|946.5|946|946.2|945.8|946.5|946.2|946.2|945.8|35
1759845870000|2025-10-07 14:04:30|946.3|945.9|946.2|945.8|946.4|945.9|946.2|945.8|0
1759845880000|2025-10-07 14:04:40|946.1|945.6|946.1|945.8|946.1|945.8|945.9|945.4|3400
1759845890000|2025-10-07 14:04:50|946.2|945.6|946.6|946.2|946.6|946.2|946.2|945.6|0
1759845900000|2025-10-07 14:05:00|946.4|946.1|946.2|945.8|946.5|946.1|946.2|945.7|1449
1759845910000|2025-10-07 14:05:10|946.3|946.1|946.3|945.9|946.5|946.1|946.3|945.9|0
1759845920000|2025-10-07 14:05:20|946.2|945.8|946.7|946.2|946.9|946.5|946.2|945.8|0
1759845930000|2025-10-07 14:05:30|946.8|946.4|946.8|946.3|946.8|946.4|946.2|945.8|663
1759845940000|2025-10-07 14:05:40|946.9|946.4|946.7|946.3|947|946.5|946.6|946.3|0
1759845950000|2025-10-07 14:05:50|946.3|945.9|943.8|943.3|946.3|945.9|943.8|943.3|6625
1759845960000|2025-10-07 14:06:00|943.4|943|943.1|942.7|943.5|943.1|943|942.6|1121
1759845970000|2025-10-07 14:06:10|943.2|942.8|943.3|942.7|943.3|942.9|943.2|942.7|0
1759845980000|2025-10-07 14:06:20|943.2|942.8|943.4|943|943.6|943.3|943.2|942.7|899
1759845990000|2025-10-07 14:06:30|943.3|943.2|944.4|944|944.4|944.1|943.3|942.8|359
1759846000000|2025-10-07 14:06:40|944.1|943.5|944|943.5|944.2|943.8|943.6|943.2|2527
1759846010000|2025-10-07 14:06:50|944.1|943.6|944|943.5|944.1|943.7|943.8|943.3|211
1759846020000|2025-10-07 14:07:00|944.4|944|944.1|943.6|944.5|944.2|944|943.6|726
1759846030000|2025-10-07 14:07:10|944.4|944|944.5|944.2|944.5|944.2|944.4|943.8|400
1759846040000|2025-10-07 14:07:20|944.4|943.9|944.5|944.1|944.5|944.1|944.4|943.9|586
1759846050000|2025-10-07 14:07:30|943.7|944|942.9|942.5|943.8|944|942.7|942.4|5945
1759846060000|2025-10-07 14:07:40|942.7|942.6|942.3|942|942.7|942.6|942.1|941.8|2162
1759846070000|2025-10-07 14:07:50|942.5|942.2|942.6|942.2|942.6|942.3|942.5|942.2|56
1759846080000|2025-10-07 14:08:00|942.7|942.3|942.7|942.3|942.7|942.3|942.7|942.3|0
1759846090000|2025-10-07 14:08:10|943.1|942.2|943|942.7|943.1|942.7|942.9|942.2|152
1759846100000|2025-10-07 14:08:20|942.9|942.6|942.6|942.3|942.9|942.6|942.6|942.3|739
1759846110000|2025-10-07 14:08:30|942.5|942.4|942.6|942.3|942.8|942.4|942.5|942.3|295
1759846120000|2025-10-07 14:08:40|942.7|941.7|941.2|941|942.7|941.7|941.2|940.8|3279
1759846130000|2025-10-07 14:08:50|941.1|940.8|941.3|940.9|941.4|941.1|941.1|940.8|379
1759846140000|2025-10-07 14:09:00|941.1|940.8|941|940.7|941.1|940.9|941|940.7|559
1759846150000|2025-10-07 14:09:10|940.8|940.5|940.8|940.4|941.1|940.8|940.5|940.1|1396
1759846160000|2025-10-07 14:09:20|940.6|940.3|940.8|940.4|940.9|940.5|940.6|940.1|670
1759846170000|2025-10-07 14:09:30||940.5||940.4||940.5||940.3|42
1759846180000|2025-10-07 14:09:40|940.9|941.1|941.6|941.1|941.6|941.2|940.9|941|92
1759846190000|2025-10-07 14:09:50|941.5|941|942.1|941.7|942.1|941.7|941.4|940.9|5
1759846200000|2025-10-07 14:10:00|942|941.6|942.5|942.1|942.5|942.1|942|941.6|0
1759846210000|2025-10-07 14:10:10|942.6|942.2|942.8|942.5|942.8|942.5|942.5|942.2|0
1759846220000|2025-10-07 14:10:20|943|942.7|943.3|943|943.5|943.1|943|942.7|2306
1759846230000|2025-10-07 14:10:30|943.4|943.1|943.6|943.2|943.6|943.2|943.2|943.1|259
1759846240000|2025-10-07 14:10:40|943.4|943.3|942.7|942.3|943.4|943.3|942.6|942.2|1057
1759846250000|2025-10-07 14:10:50|943|942.5|943|942.5|943|942.5|943|942.5|0
1759846260000|2025-10-07 14:11:00|942.9|942.4|943|942.5|943|942.6|942.6|942.2|0
1759846270000|2025-10-07 14:11:10|942.9|942.6|943|942.7|943.3|942.9|942.5|942.2|559
1759846280000|2025-10-07 14:11:20|943.1|942.6|942.7|942.2|943.1|942.6|942.6|942.2|231
1759846290000|2025-10-07 14:11:30|942.4|942.1|942.5|942.1|942.6|942.2|942.1|941.9|158
1759846300000|2025-10-07 14:11:40|942.6|942.2|942.9|942.5|943|942.6|942.2|941.9|296
1759846310000|2025-10-07 14:11:50|942.8|942.3|942.6|942.2|942.8|942.4|942.3|942|538
1759846320000|2025-10-07 14:12:00|942.3|941.9|942.4|942.1|942.5|942.1|942.1|941.9|649
1759846330000|2025-10-07 14:12:10|942.6|942.2|941.7|941.5|942.6|942.2|941.7|941.5|177
1759846340000|2025-10-07 14:12:20|942|941.6|942|941.6|942|941.6|941.8|941.4|439
1759846350000|2025-10-07 14:12:30|941.9|941.5|941.6|941.3|941.9|941.5|941.3|941.1|1329
1759846360000|2025-10-07 14:12:40|941.4|941.2|941.2|940.9|941.4|941.2|941.1|940.8|1091
1759846370000|2025-10-07 14:12:50|941.7|940.8|941.5|941.2|941.7|941.2|941.5|940.8|346
1759846380000|2025-10-07 14:13:00|941.4|941.1|941.5|941.2|941.6|941.2|941.4|940.9|500
1759846390000|2025-10-07 14:13:10|941.6|940.8|941|940.6|941.6|940.9|941|940.6|539
1759846400000|2025-10-07 14:13:20|941.1|940.7|941.8|941.3|941.8|941.3|941.1|940.6|241
1759846410000|2025-10-07 14:13:30|941.9|941.4|941.4|941|941.9|941.5|941.4|941|593
1759846420000|2025-10-07 14:13:40|941.5|941.1|941.1|940.9|941.5|941.1|940.9|940.8|14
1759846430000|2025-10-07 14:13:50|941|940.8|941.2|940.8|941.3|941|940.9|940.8|451
1759846440000|2025-10-07 14:14:00|941.1|940.7|940.7|940.6|941.2|940.9|940.7|940.4|5
1759846450000|2025-10-07 14:14:10|940.8|940.5|940.5|940.2|941|940.7|940.5|940.2|851
1759846460000|2025-10-07 14:14:20|940.4|939.9|940.3|940|940.4|940.1|940.1|939.8|1799
1759846470000|2025-10-07 14:14:30|940|939.9|939.9|939.5|940|939.9|939.9|939.5|518
1759846480000|2025-10-07 14:14:40|939.8|939.4|939.4|939.1|939.8|939.5|939.3|939|1084
1759846490000|2025-10-07 14:14:50|939.3|939.3|939.5|939.2|939.6|939.3|939.3|939.1|633
1759846500000|2025-10-07 14:15:00|939.7|939.4|940.4|940.1|940.4|940.1|939.7|939.2|750
1759846510000|2025-10-07 14:15:10|940.2|939.8|940.2|939.7|940.4|939.9|939.9|939.7|228
1759846520000|2025-10-07 14:15:20|940.1|939.6|940.4|940|940.4|940|939.8|939.6|1632
1759846530000|2025-10-07 14:15:30|940.2|939.9|940.1|939.8|940.4|939.9|940.1|939.8|174
1759846540000|2025-10-07 14:15:40|940.3|939.6|940|939.6|940.3|939.9|940|939.6|105
1759846550000|2025-10-07 14:15:50|940.1|939.7|940.2|939.7|940.2|939.7|940|939.7|0
1759846560000|2025-10-07 14:16:00|939.9|939.6|939.8|939.4|940.2|939.7|939.8|939.4|758
1759846570000|2025-10-07 14:16:10|939.7|939.3|939.7|939.3|939.7|939.4|939.7|939.3|100
1759846580000|2025-10-07 14:16:20|939.6|939.2|939.6|939.3|939.7|939.4|939.5|939.2|16
1759846590000|2025-10-07 14:16:30|939.5|939.2|939.7|939.3|939.7|939.4|939.5|939|318
1759846600000|2025-10-07 14:16:40||939.2||939.4||939.4||939.2|60
1759846610000|2025-10-07 14:16:50|940.1|939.5|940.2|939.7|940.2|939.7|940|939.3|1528
1759846620000|2025-10-07 14:17:00|940.3|939.9|939.7|939.2|940.3|939.9|939.7|939.2|1063
1759846630000|2025-10-07 14:17:10|939.6|939.3|939|938.6|939.7|939.3|939|938.6|0
1759846640000|2025-10-07 14:17:20|938.9|938.5|938.8|938.4|939|938.6|938.8|938.4|250
1759846650000|2025-10-07 14:17:30|938.6|938.3|937.5|937.3|938.7|938.4|937.3|936.9|496
1759846660000|2025-10-07 14:17:40|937.4|937.2|937.6|937.2|937.6|937.2|937.2|936.9|3187
1759846670000|2025-10-07 14:17:50|937.4|937|937.7|937.3|938.1|937.6|937.4|937|75
1759846680000|2025-10-07 14:18:00|937.8|937.5|937.9|937.6|938.4|937.9|937.8|937.5|865
1759846690000|2025-10-07 14:18:10|937.4|937|937|936.7|937.4|937.1|936.9|936.7|1014
1759846700000|2025-10-07 14:18:20|937.3|936.8|937.3|937|937.7|937.2|937.3|936.8|144
1759846710000|2025-10-07 14:18:30|937.4|936.9|937.4|937.1|937.5|937.1|937.3|936.9|615
1759846720000|2025-10-07 14:18:40|937.3|937|937.5|937.1|937.5|937.1|937.3|937|157
1759846730000|2025-10-07 14:18:50|937.6|936.9|937.5|937|937.6|937|937.2|936.9|243
1759846740000|2025-10-07 14:19:00|937.4|937.2|938.7|938.3|938.7|938.3|937.4|937.2|1583
1759846750000|2025-10-07 14:19:10|938.6|938|938|937.7|938.6|938.2|937.9|937.5|3026
1759846760000|2025-10-07 14:19:20|938.3|937.9|938.3|938|938.6|938.2|938.3|937.9|918
1759846770000|2025-10-07 14:19:30|938.2|937.9|938.7|938.3|938.7|938.3|938.2|937.9|390
1759846780000|2025-10-07 14:19:40|938.5|938.1|938.6|938.2|938.7|938.2|938.5|938.1|228
1759846790000|2025-10-07 14:19:50|938.7|938.5|939.8|939.3|939.8|939.3|938.7|938.5|708
1759846800000|2025-10-07 14:20:00|939.3|938.9|938.5|938.1|939.3|938.9|938.4|938.1|2094
1759846810000|2025-10-07 14:20:10|938.4|938|938.5|938.1|938.5|938.2|938.3|937.9|2120
1759846820000|2025-10-07 14:20:20|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938.2|0
1759846830000|2025-10-07 14:20:30|939.3|938.1|939.5|939|939.5|939|939.3|938.1|269
1759846840000|2025-10-07 14:20:40|939.6|939.1|939.5|939.1|939.7|939.3|939.3|939.1|1221
1759846850000|2025-10-07 14:20:50|939.6|939.2|939.6|939.2|939.7|939.2|939.4|939.2|0
1759846860000|2025-10-07 14:21:00|939.9|939.5|940.7|940.3|940.8|940.3|939.9|939.5|913
1759846870000|2025-10-07 14:21:10|940.3|940.1|940.2|939.9|940.3|940.1|940|939.8|688
1759846880000|2025-10-07 14:21:20|940.1|939.8|939.8|939.5|940.4|940|939.8|939.5|553
1759846890000|2025-10-07 14:21:30|940|939.6|940.1|939.6|940.1|939.6|939.9|939.4|0
1759846900000|2025-10-07 14:21:40|940.3|939.8|939.9|939.6|940.5|940.1|939.9|939.6|219
1759846910000|2025-10-07 14:21:50|939.8|939.4|940.1|939.7|940.1|939.7|939.7|939.4|443
1759846920000|2025-10-07 14:22:00|940.2|939.8|940.6|940.2|941|940.7|940.1|939.7|1287
1759846930000|2025-10-07 14:22:10|940.5|940.1|940.4|940|940.6|940.1|940.3|940|90
1759846940000|2025-10-07 14:22:20|940.3|939.9|940.2|939.7|940.3|939.9|940|939.5|111
1759846950000|2025-10-07 14:22:30|940|939.6|940|939.6|940.2|939.7|940|939.6|13
1759846960000|2025-10-07 14:22:40|940.1|939.7|939.6|939.4|940.1|939.7|939.6|939.4|469
1759846970000|2025-10-07 14:22:50|939.8|939.2|939.2|938.9|939.8|939.2|939.1|938.8|399
1759846980000|2025-10-07 14:23:00|939.3|938.8|939.1|938.8|939.3|938.9|939.1|938.8|691
1759846990000|2025-10-07 14:23:10|939.2|938.9|939.5|939.1|939.5|939.1|939.2|938.9|91
1759847000000|2025-10-07 14:23:20|939.4|939|939.4|939|939.6|939.1|939.2|938.8|16
1759847010000|2025-10-07 14:23:30|939.3|938.9|939.4|939.1|939.4|939.1|939.3|938.9|240
1759847020000|2025-10-07 14:23:40|939.5|939|939.5|939.2|939.8|939.4|939.4|939|1065
1759847030000|2025-10-07 14:23:50|939.6|939|939.2|938.8|939.7|939|939.1|938.7|679
1759847040000|2025-10-07 14:24:00|939.4|939|938.7|938.5|939.5|939|938.7|938.5|875
1759847050000|2025-10-07 14:24:10|938.6|938.3|938.6|938.3|938.9|938.6|938.4|938.2|1561
1759847060000|2025-10-07 14:24:20|938.5|938.2|938.6|938.2|938.6|938.3|938.3|938|1668
1759847070000|2025-10-07 14:24:30|938.7|938.3|938.5|938.1|938.7|938.4|938.4|938.1|0
1759847080000|2025-10-07 14:24:40|938.3|938|938.1|937.9|938.3|938|938.1|937.9|53
1759847090000|2025-10-07 14:24:50|938.3|938|938|937.8|938.3|938.1|938|937.8|202
1759847100000|2025-10-07 14:25:00|937.9|937.5|937.9|937.6|938.1|937.6|937.9|937.5|143
1759847110000|2025-10-07 14:25:10|937.8|937.5|937.4|937|937.8|937.5|937.4|937|1816
1759847120000|2025-10-07 14:25:20|937.3|937.1|937.4|937|937.4|937.1|937.2|937|771
1759847130000|2025-10-07 14:25:30|937.3|936.9|937.6|937.2|937.7|937.3|937.2|936.8|1329
1759847140000|2025-10-07 14:25:40|937.5|937.1|937.5|937.1|937.9|937.5|937.5|937.1|83
1759847150000|2025-10-07 14:25:50|937.4|937|937.4|937|937.6|937.3|937.4|937|0
1759847160000|2025-10-07 14:26:00|937.5|937.2|937|936.6|937.5|937.2|936.7|936.5|904
1759847170000|2025-10-07 14:26:10|936.9|936.5|936.6|936.2|936.9|936.5|936.5|936.2|269
1759847180000|2025-10-07 14:26:20|936.8|936.4|936.7|936.3|936.9|936.5|936.7|936.2|806
1759847190000|2025-10-07 14:26:30|936.8|936.2|936.7|936.4|936.8|936.5|936.7|936.2|54
1759847200000|2025-10-07 14:26:40|937.2|936.5|937|936.6|937.2|936.7|937|936.5|1258
1759847210000|2025-10-07 14:26:50|937.1|936.5|936.9|936.4|937.1|936.6|936.9|936.3|587
1759847220000|2025-10-07 14:27:00|936.8|936.7|937.1|936.6|937.1|936.7|936.6|936.6|65
1759847230000|2025-10-07 14:27:10|936.9|936.4|936.8|936.4|937|936.5|936.8|936.4|0
1759847240000|2025-10-07 14:27:20|936.9|936.5|936.8|936.5|936.9|936.6|936.8|936.4|24
1759847250000|2025-10-07 14:27:30|936.9|936.6|936.8|936.5|936.9|936.6|936.8|936.5|200
1759847260000|2025-10-07 14:27:40|936.6|936.4|937|936.5|937.1|936.6|936.6|936.4|268
1759847270000|2025-10-07 14:27:50|936.8|936.6|936.8|936.3|936.9|936.6|936.6|936.3|981
1759847280000|2025-10-07 14:28:00|936.9|936.4|936.9|936.4|937.1|936.5|936.8|936.3|53
1759847290000|2025-10-07 14:28:10|937|936.5|936.9|936.5|937.5|937.1|936.9|936.5|47
1759847300000|2025-10-07 14:28:20|936.6|936.4|936.9|936.5|937|936.6|936.6|936.4|105
1759847310000|2025-10-07 14:28:30|937|936.4|937.3|936.9|937.3|936.9|936.8|936.4|649
1759847320000|2025-10-07 14:28:40|937.2|936.8|937.8|937.5|937.8|937.5|937.2|936.8|0
1759847330000|2025-10-07 14:28:50|937.7|937.6|937.7|937.4|937.7|937.6|937.7|937.4|85
1759847340000|2025-10-07 14:29:00|937.6||937.8||937.9||937.6||83
1759847360000|2025-10-07 14:29:20|937.7|936.5|937.1|936.7|937.7|936.7|936.8|936.3|1231
1759847370000|2025-10-07 14:29:30|937.2|936.8|937.3|936.9|937.4|936.9|937.1|936.8|847
1759847380000|2025-10-07 14:29:40|937.4|937|937|936.8|937.4|937|937|936.8|0
1759847390000|2025-10-07 14:29:50|937.1|936.7|937.4|936.8|937.4|936.8|937.1|936.6|181
1759847400000|2025-10-07 14:30:00|937.2|936.9|937.2|936.8|937.2|936.9|937.1|936.5|45
1759847410000|2025-10-07 14:30:10|937.4|936.9|937.1|936.8|937.4|937|937.1|936.7|0
1759847420000|2025-10-07 14:30:20|937.2|936.9|937.3|937.1|937.9|937.4|937.2|936.9|526
1759847430000|2025-10-07 14:30:30|938|937.7|938.2|937.9|938.2|937.9|938|937.6|342
1759847440000|2025-10-07 14:30:40||938.1||938||938.1||938|36
1759847450000|2025-10-07 14:30:50|938.4|938.1|938.2|937.9|938.4|938.1|938.2|937.9|1200
1759847460000|2025-10-07 14:31:00|938.1|938|938.9|938.5|938.9|938.5|938.1|938|167
1759847470000|2025-10-07 14:31:10|939.1|938.8|939|938.6|939.1|938.8|939|938.6|450
1759847480000|2025-10-07 14:31:20|938.9|938.7|938.4|938.1|938.9|938.7|938.4|938.1|341
1759847490000|2025-10-07 14:31:30|938.5|938.2|938.7|938.4|939.2|938.8|938.5|938.1|702
1759847500000|2025-10-07 14:31:40|938.8|938.5|938.9|938.5|939|938.6|938.8|938.5|91
1759847510000|2025-10-07 14:31:50|939.1|938.7|939|938.5|939.1|938.7|938.9|938.5|501
1759847520000|2025-10-07 14:32:00|939.1|938.7|938|937.6|939.1|938.7|937.9|937.4|5258
1759847530000|2025-10-07 14:32:10|938.3|938|939.2|938.8|939.2|938.9|938.2|937.8|161
1759847540000|2025-10-07 14:32:20|939.9|939.4|939.8|939.4|939.9|939.4|939.8|939.4|0
1759847550000|2025-10-07 14:32:30|939.9|939.2|939.6|939.2|939.9|939.2|939.6|939.2|125
1759847560000|2025-10-07 14:32:40|939.9|939.3|940|939.6|940|939.6|939.8|939.3|863
1759847570000|2025-10-07 14:32:50|939.6|939.7|939.9|939.5|940|939.7|939.6|939.4|750
1759847580000|2025-10-07 14:33:00|940|939.6|940.6|940.3|940.9|940.6|940|939.6|1210
1759847590000|2025-10-07 14:33:10|940.7|940.4|940.9|940.5|940.9|940.5|940.7|940.4|0
1759847600000|2025-10-07 14:33:20|940.8|940.7|941|940.8|941.3|941|940.8|940.7|890
1759847610000|2025-10-07 14:33:30|941.4|941|941.3|940.8|941.5|941.2|941.2|940.8|1835
1759847620000|2025-10-07 14:33:40|941.6|940.9|941.9|941.5|941.9|941.5|941.6|940.9|352
1759847630000|2025-10-07 14:33:50|941.8|941.7|941.9|941.5|942|941.7|941.8|941.5|671
1759847640000|2025-10-07 14:34:00|942.8|942.4|942.6|942.2|942.8|942.4|942.2|941.8|1373
1759847650000|2025-10-07 14:34:10|943.2|942.3|942.7|942.3|943.2|942.9|942.7|942.2|682
1759847660000|2025-10-07 14:34:20|942.6|942.2|942.1|941.7|942.8|942.4|941.9|941.7|1119
1759847670000|2025-10-07 14:34:30|942.3|941.8|941.3|940.9|942.4|942|941.2|940.9|1129
1759847680000|2025-10-07 14:34:40|941|940.6|941.1|940.7|941.1|940.8|940.8|940.5|1872
1759847690000|2025-10-07 14:34:50|941.2|940.5|940.7|940.4|941.2|940.6|940.5|940.2|1757
1759847700000|2025-10-07 14:35:00|940.6|940.2|940.5|940.2|940.6|940.2|940.4|940.2|1323
1759847710000|2025-10-07 14:35:10|940.6|939.9|940.3|940|940.6|940|940.2|939.9|400
1759847720000|2025-10-07 14:35:20|940.4|940.1|940.1|939.8|940.4|940.1|940.1|939.8|219
1759847730000|2025-10-07 14:35:30|939.9|939.7|939.9|939.5|939.9|939.7|939.9|939.5|0
1759847740000|2025-10-07 14:35:40|940.2|939.6|939.9|939.6|940.4|940.1|939.9|939.6|1216
1759847750000|2025-10-07 14:35:50|939.3|939.1|939.4|939.1|939.4|939.1|939.1|938.9|1886
1759847760000|2025-10-07 14:36:00|939.8|939.5|939.5|939.2|939.8|939.5|939.3|939.1|575
1759847770000|2025-10-07 14:36:10|939.2|938.9|939.6|939.2|939.6|939.3|939|938.6|842
1759847780000|2025-10-07 14:36:20|939.3|939.3|939.3|939|939.6|939.3|939.3|939|1374
1759847790000|2025-10-07 14:36:30|940.1|939.6|940.3|939.9|940.3|939.9|940.1|939.6|68
1759847800000|2025-10-07 14:36:40|940.2|939.8|940.6|940.2|940.6|940.3|940.1|939.8|142
1759847810000|2025-10-07 14:36:50|940.3|939.8|940.1|939.8|940.5|940|940.1|939.8|27
1759847820000|2025-10-07 14:37:00|940|939.6|940.5|940|940.6|940.4|940|939.6|0
1759847830000|2025-10-07 14:37:10|940.4|939.9|940.6|940.1|940.6|940.3|940.4|939.9|638
1759847840000|2025-10-07 14:37:20|941.3|940.2|941.4|940.9|941.4|940.9|941|940.2|366
1759847850000|2025-10-07 14:37:30|941.3|940.7|941|940.6|941.3|940.7|940.8|940.4|0
1759847860000|2025-10-07 14:37:40|940.9|940.5|941|940.5|941.1|940.6|940.9|940.5|0
1759847870000|2025-10-07 14:37:50|940.9|940.1|941.3|940.9|941.4|941.1|940.3|940.1|431
1759847880000|2025-10-07 14:38:00|941.4|941|941.6|941.2|941.6|941.2|941.3|941|84
1759847890000|2025-10-07 14:38:10|941.8|941.6|941.6|941.3|941.8|941.6|941.6|941.3|958
1759847900000|2025-10-07 14:38:20|941.7|941.2|941.9|941.5|942|941.6|941.4|941.2|660
1759847910000|2025-10-07 14:38:30|942|941.6|941.8|941.5|942|941.6|941.8|941.5|0
1759847920000|2025-10-07 14:38:40|941.9|941.4|941.3|941|941.9|941.4|941.3|941|0
1759847930000|2025-10-07 14:38:50|941|940.7|941.1|940.8|941.3|940.9|940.9|940.7|345
1759847940000|2025-10-07 14:39:00|941|940.7|940.5|940.1|941.1|940.8|940.5|940|146
1759847950000|2025-10-07 14:39:10|940.4|940|940.7|940.3|941.1|940.5|940.4|940|28
1759847960000|2025-10-07 14:39:20|940.9|940.4|940.8|940.3|941|940.5|940.4|940.2|138
1759847970000|2025-10-07 14:39:30|940.5|940.4|940.8|940.3|940.9|940.4|940.5|940.1|100
1759847980000|2025-10-07 14:39:40|940.5|940.2|940.5|940.1|940.7|940.2|940.5|940.1|0
1759847990000|2025-10-07 14:39:50|940.4|940.2|940.8|940.5|940.9|940.5|940.4|940.2|0
1759848000000|2025-10-07 14:40:00|940.7|940.4|940.6|940.3|940.7|940.4|940.6|940.3|346
1759848010000|2025-10-07 14:40:10|940.7|940.4|940.7|940.3|940.7|940.4|940.5|940.3|98
1759848020000|2025-10-07 14:40:20|940.6|940.2|940.7|940.2|940.8|940.2|940.3|940.1|668
1759848030000|2025-10-07 14:40:30|940.6|940.1|940.7|940.2|940.7|940.2|940.4|940|1538
1759848040000|2025-10-07 14:40:40|940.8|940.3|940.3|940|940.8|940.3|940.3|939.9|308
1759848050000|2025-10-07 14:40:50|940.5|940.1|940.8|940.3|940.8|940.3|940.4|940|950
1759848060000|2025-10-07 14:41:00|940.6|940.2|941.3|940.9|941.3|940.9|940.3|940|579
1759848070000|2025-10-07 14:41:10|941.2|940.8|940.4|940.1|941.5|941.1|940.4|940.1|804
1759848080000|2025-10-07 14:41:20|940.2|939.8|940.1|939.8|940.4|940|939.3|939|2258
1759848090000|2025-10-07 14:41:30|940.2|939.9|940.1|939.9|940.4|940|940.1|939.8|0
1759848100000|2025-10-07 14:41:40|940.2||940.2||940.2||940.1||0
1759848110000|2025-10-07 14:41:50|940.1|940.1|940.5|940.1|940.6|940.1|940.1|940.1|84
1759848120000|2025-10-07 14:42:00|940.4|940.2|940.4|940|940.7|940.2|940.4|940|46
1759848130000|2025-10-07 14:42:10|940.3|940.1|940.5|940|940.5|940.1|940.3|940|218
1759848140000|2025-10-07 14:42:20|940.4|940.1|940.7|940.3|940.8|940.4|940.4|940.1|0
1759848150000|2025-10-07 14:42:30|941|940.5|941|940.7|941.1|940.7|941|940.5|100
1759848160000|2025-10-07 14:42:40|941.1|940.8|940.8|940.6|941.1|940.8|940.8|940.5|53
1759848170000|2025-10-07 14:42:50|940.7|940.5|940.9|940.6|941.2|940.7|940.7|940.5|558
1759848180000|2025-10-07 14:43:00|940.8|940.8|941|940.7|941.3|940.8|940.8|940.7|314
1759848190000|2025-10-07 14:43:10|940.9|940.6|940.8|940.6|941|940.6|940.7|940.6|301
1759848200000|2025-10-07 14:43:20|940.9|940.7|941.2|940.8|941.2|940.8|940.8|940.6|217
1759848210000|2025-10-07 14:43:30|941.1|940.7|941.2|940.8|941.2|940.9|940.9|940.7|339
1759848220000|2025-10-07 14:43:40|941.1|940.9|941|940.7|941.2|940.9|941|940.7|0
1759848230000|2025-10-07 14:43:50|941.1|940.8|940.9|940.5|941.2|940.8|940.9|940.4|292
1759848240000|2025-10-07 14:44:00|940.5|940.1|940.7|940.3|940.8|940.3|940.5|940.1|551
1759848250000|2025-10-07 14:44:10|940.8|940.1|940.5|940.1|940.8|940.1|940.5|940.1|0
1759848260000|2025-10-07 14:44:20|940.4||940.5||940.5||940.4||0
1759848270000|2025-10-07 14:44:30|940.2|939.9|939.4|939|940.2|939.9|939.4|939|882
1759848280000|2025-10-07 14:44:40|939.2|938.9|938.4|938|939.3|938.9|938.3|938|3670
1759848290000|2025-10-07 14:44:50|938.3|937.9|938.2|937.8|938.3|937.9|938|937.6|170
1759848300000|2025-10-07 14:45:00|938.3|938|938.4|937.9|939|938.4|938.3|937.9|0
1759848310000|2025-10-07 14:45:10|938.1|937.6|937.8|937.4|938.2|937.7|937.8|937.4|692
1759848320000|2025-10-07 14:45:20|937.9|937.5|938.1|937.5|938.1|937.5|937.7|937.4|84
1759848330000|2025-10-07 14:45:30|938|937.6|937.9|937.6|938.2|937.6|937.9|937.6|0
1759848340000|2025-10-07 14:45:40|937.8|937.4|938.2|937.8|938.2|937.8|937.5|937.2|2517
1759848350000|2025-10-07 14:45:50|938|937.6|938.3|938|938.4|938|937.9|937.6|390
1759848360000|2025-10-07 14:46:00|938.4|938.4|939.1|938.6|939.1|938.6|938.4|938.4|44
1759848370000|2025-10-07 14:46:10|939||939.1||939.1||939||0
1759848380000|2025-10-07 14:46:20|939|938.7|939|938.5|939.2|938.8|939|938.5|0
1759848390000|2025-10-07 14:46:30|938.9|938.6|939.7|939.3|939.8|939.4|938.9|938.6|94
1759848400000|2025-10-07 14:46:40|939.8|939.4|939.8|939.5|939.8|939.5|939.7|939.4|0
1759848410000|2025-10-07 14:46:50|939.9|939.7|940.5|940.1|940.5|940.1|939.9|939.7|615
1759848420000|2025-10-07 14:47:00|940.4|940.2|940.5|940.1|940.5|940.2|940.4|940|130
1759848430000|2025-10-07 14:47:10|940.4|940|940.4|940|940.4|940|940.4|940|0
1759848440000|2025-10-07 14:47:20|940.1|939.9|940.3|939.9|940.5|940.2|940|939.7|1656
1759848450000|2025-10-07 14:47:30|940.4|940|940.3|940|940.5|940.2|940.1|939.8|200
1759848460000|2025-10-07 14:47:40|940.2|939.9|940.4|940.1|940.5|940.2|940|939.7|91
1759848470000|2025-10-07 14:47:50|940.5|940.2|940.4|940.1|940.5|940.2|940|939.8|86
1759848480000|2025-10-07 14:48:00|940.3|939.9|940.5|940.3|940.5|940.3|940.3|939.9|142
1759848490000|2025-10-07 14:48:10|940.4|940.2|939.7|939.5|940.5|940.2|939.7|939.5|224
1759848500000|2025-10-07 14:48:20|940.1|939.7|940.3|939.8|940.4|940.2|939.8|939.2|717
1759848510000|2025-10-07 14:48:30|940.2|939.7|940.2|939.7|940.2|939.8|940|939.4|133
1759848520000|2025-10-07 14:48:40|940.1|939.8|940.3|940|940.3|940|940.1|939.8|0
1759848530000|2025-10-07 14:48:50|940.1|939.9|940.2|939.8|940.5|940|940.1|939.6|92
1759848540000|2025-10-07 14:49:00|940.1|939.7|940.1|939.6|940.1|939.8|939.8|939.5|182
1759848550000|2025-10-07 14:49:10|940|939.5|940.2|939.8|940.2|939.8|939.8|939.4|516
1759848560000|2025-10-07 14:49:20|940.4|939.9|941.3|940.9|941.3|940.9|940.4|939.9|84
1759848570000|2025-10-07 14:49:30|941.4|940.8|941.4|940.9|941.4|940.9|941.4|940.8|0
1759848580000|2025-10-07 14:49:40|941.3|940.8|940.9|940.5|941.3|940.9|940.9|940.5|40
1759848590000|2025-10-07 14:49:50|941|940.6|941.3|940.8|941.3|940.8|941|940.6|14
1759848600000|2025-10-07 14:50:00|941.2|941|941.1|940.7|941.4|941|941.1|940.7|360
1759848610000|2025-10-07 14:50:10|941.5|941.1|941.4|941|941.5|941.1|941.3|940.8|613
1759848620000|2025-10-07 14:50:20|941.5|941.1|941.4|941|941.5|941.2|941.3|940.8|1230
1759848630000|2025-10-07 14:50:30|941.2|940.9|940.6|940.3|941.2|940.9|940.4|940.2|134
1759848640000|2025-10-07 14:50:40|940.7|939.9|940.6|940.3|940.7|940.4|940.2|939.9|0
1759848650000|2025-10-07 14:50:50|940.5|940.2|941|940.6|941|940.6|940.5|940.2|0
1759848660000|2025-10-07 14:51:00|940.9|940.4|941.1|940.6|941.1|940.6|940.6|940.3|82
1759848670000|2025-10-07 14:51:10|941|940.5|941|940.5|941.1|940.6|940.9|940.5|180
1759848680000|2025-10-07 14:51:20|941.1|940.7|941.2|940.7|941.3|940.7|941.1|940.7|0
1759848690000|2025-10-07 14:51:30|941|940.5|940.9|940.5|941|940.6|940.7|940.3|0
1759848700000|2025-10-07 14:51:40|941|940.6|941|940.5|941|940.6|940.9|940.4|0
1759848710000|2025-10-07 14:51:50|940.9|940.4|940.7|940.4|940.9|940.4|940.7|940.4|28
1759848720000|2025-10-07 14:52:00|940.8|940.6|941.5|941.2|941.5|941.4|940.7|940.6|847
1759848730000|2025-10-07 14:52:10|941.8|941.3|942|941.6|942|941.6|941.8|941.3|1085
1759848740000|2025-10-07 14:52:20|941.9|941.5|941.5|941.4|942|941.6|941.5|941.4|635
1759848750000|2025-10-07 14:52:30|941.4|941.3|941.5|941.3|941.5|941.4|941.4|941.2|1100
1759848760000|2025-10-07 14:52:40|941.4||941.5||941.5||941.4||0
1759848770000|2025-10-07 14:52:50|941.4|941|941.6|941.1|941.6|941.1|941.3|940.8|393
1759848780000|2025-10-07 14:53:00|941.5|941.2|941.4|941|941.7|941.3|941.3|941|40
1759848790000|2025-10-07 14:53:10|941.3||941.4||941.5||941.3||14
1759848800000|2025-10-07 14:53:20|941.3|941.1|942.2|941.8|942.4|941.8|941.3|941|636
1759848810000|2025-10-07 14:53:30|942.3|941.7|942.3|941.8|942.4|941.9|942.3|941.7|0
1759848820000|2025-10-07 14:53:40|942.4|941.9|942|941.6|942.4|941.9|941.8|941.4|576
1759848830000|2025-10-07 14:53:50|941.9|941.5|941.9|941.6|942|941.6|941.8|941.5|0
1759848840000|2025-10-07 14:54:00|941.6|940.9|941.7|941.3|942.1|941.7|941.6|940.9|226
1759848850000|2025-10-07 14:54:10|941.6|941.2|941.4|941|941.6|941.2|941.3|941|28
1759848860000|2025-10-07 14:54:20|941.5|941.1|941.8|941.4|942|941.5|941.5|941.1|14
1759848870000|2025-10-07 14:54:30|941.7|941.3|941.5|941.2|941.7|941.3|941.4|941.2|148
1759848880000|2025-10-07 14:54:40|941.4|941.1|941.7|941.3|941.7|941.3|941.3|941.1|70
1759848890000|2025-10-07 14:54:50|942.2|941.8|942.2|941.6|942.2|941.8|942|941.6|128
1759848900000|2025-10-07 14:55:00|942.1|941.8|941.8|941.4|942.2|941.8|941.8|941.4|512
1759848910000|2025-10-07 14:55:10|941.7|941.5|941.7|941.2|941.8|941.6|941.5|941.1|14
1759848920000|2025-10-07 14:55:20|941.8|941.4|941.3|940.9|942.1|941.6|941|940.4|0
1759848930000|2025-10-07 14:55:30|941.5|941|941.7|941.2|941.7|941.2|941.2|941|759
1759848940000|2025-10-07 14:55:40|941.5|941.3|941.8|941.3|941.8|941.3|941.4|941.1|744
1759848950000|2025-10-07 14:55:50|941.9|941.4|941.6|941.3|941.9|941.4|941.6|941.3|0
1759848960000|2025-10-07 14:56:00|941.7|941.4|940.7|940.4|941.7|941.4|940.7|940.3|42
1759848970000|2025-10-07 14:56:10|940.5|940.3|939.7|939.3|940.5|940.3|939.3|939.1|3964
1759848980000|2025-10-07 14:56:20|939.6|939.1|940|939.4|940|939.5|939.6|939.1|511
1759848990000|2025-10-07 14:56:30|940.2|939.5|940.1|939.5|940.2|939.8|940.1|939.5|0
1759849000000|2025-10-07 14:56:40|939.9|939.6|939.9|939.4|939.9|939.6|939.9|939.3|0
1759849010000|2025-10-07 14:56:50|940|939.5|940.1|939.7|940.2|939.7|940|939.5|0
1759849020000|2025-10-07 14:57:00|940.2|939.8|940.3|939.8|940.3|939.8|940.1|939.7|0
1759849030000|2025-10-07 14:57:10|940.8|940.3|940.3|939.8|940.8|940.3|939.9|939.3|198
1759849040000|2025-10-07 14:57:20|940.2|939.7|940.1|939.6|940.3|939.7|940.1|939.5|0
1759849050000|2025-10-07 14:57:30|939.9|939.7|940.1|939.7|940.2|939.7|939.9|939.7|0
1759849060000|2025-10-07 14:57:40|940|939.6|940.1|939.7|940.1|939.8|939.9|939.6|899
1759849070000|2025-10-07 14:57:50||939.8||939.8||939.9||939.7|0
1759849080000|2025-10-07 14:58:00||939.9||939.9||940||939.9|0
1759849090000|2025-10-07 14:58:10|939.4|938.8|940.1|939.9|940.1|939.9|939.4|938.8|125
1759849100000|2025-10-07 14:58:20|940.9|940|940.8|940.5|940.9|940.5|940.8|940|276
1759849110000|2025-10-07 14:58:30|940.9|940.7|940.8|940.4|941|940.7|940.7|940.3|977
1759849120000|2025-10-07 14:58:40|940.9|940.5|941|940.8|941|940.9|940.9|940.5|346
1759849130000|2025-10-07 14:58:50|941.5|940.9|941.5|941|941.5|941|941.5|940.9|200
1759849140000|2025-10-07 14:59:00|941.4|941.1|941.6|941.2|941.7|941.3|941.3|940.9|270
1759849150000|2025-10-07 14:59:10|942.6|941.1|942.6|942.2|942.6|942.2|942.3|941.1|438
1759849160000|2025-10-07 14:59:20|942.7|942.5|943.2|942.9|943.2|942.9|942.7|942.5|1449
1759849170000|2025-10-07 14:59:30||943||943||943||942.9|0
1759849180000|2025-10-07 14:59:40|943.4|942.9|943.2|942.8|943.4|943.2|943.1|942.7|559
1759849190000|2025-10-07 14:59:50|942.6|942.9|942.7|942.3|942.9|942.9|942.6|942.1|440
1759849200000|2025-10-07 15:00:00|942.8|942.4|942.9|942.4|943|942.5|942.7|942.3|0
1759849210000|2025-10-07 15:00:10|942.8|942.3|942.8|942.3|942.9|942.3|942.7|942.3|0
1759849220000|2025-10-07 15:00:20|942.7|942.4|942.7|942.3|943|942.4|942.1|941.3|1214
1759849230000|2025-10-07 15:00:30|942.5|942.2|942.3|941.9|942.5|942.2|942.2|941.8|1256
1759849240000|2025-10-07 15:00:40|942.4|942|942.5|942|942.5|942|942.4|941.9|0
1759849250000|2025-10-07 15:00:50|942.6|942.1|942.4|942|942.6|942.1|942.4|942|0
1759849260000|2025-10-07 15:01:00|942.6|942.1|942.6|942.1|942.6|942.2|942.5|942|0
1759849270000|2025-10-07 15:01:10|942.5|942.2|942.6|942.1|942.6|942.2|942.5|942|0
1759849280000|2025-10-07 15:01:20|942.5|942|942.6|942.1|942.6|942.1|942.5|942|0
1759849290000|2025-10-07 15:01:30|942.5|942|942.5|942|942.5|942.1|942.4|941.8|308
1759849300000|2025-10-07 15:01:40|942.4|941.9|942|941.5|942.4|941.9|941.8|941.4|1778
1759849310000|2025-10-07 15:01:50|941.9|941.4|941.9|941.4|941.9|941.4|941.9|941.4|40
1759849320000|2025-10-07 15:02:00|942|941.6|942|941.6|942|941.6|942|941.4|0
1759849340000|2025-10-07 15:02:20|942.5|941.9|942.6|942.1|942.7|942.1|942.5|941.9|216
1759849350000|2025-10-07 15:02:30|942.7|942.2|942.5|942.1|942.7|942.2|942.5|942.1|0
1759849360000|2025-10-07 15:02:40|942.6|942.2|942.6|942.1|942.7|942.2|942.5|942.1|0
1759849370000|2025-10-07 15:02:50||942.2||942.1||942.2||942|0
1759849380000|2025-10-07 15:03:00|942.5|942.2|942.5|942.1|942.7|942.2|942.5|942|0
1759849390000|2025-10-07 15:03:10|942.6|942.2|942.5|942.1|942.6|942.2|942.5|942.1|0
1759849410000|2025-10-07 15:03:30|942.4|942.2|941.8|941.4|942.4|942.2|941.6|941.3|124
1759849420000|2025-10-07 15:03:40|941.9|941.6|942.3|941.9|942.4|941.9|941.9|941.5|0
1759849430000|2025-10-07 15:03:50|942.4|942|942.4|942.1|942.4|942.1|942.3|942|0
1759849440000|2025-10-07 15:04:00|942.3|942|942|941.6|942.3|942|941.7|941.4|763
1759849450000|2025-10-07 15:04:10|941.7|941.7|942|941.4|942|941.7|941.7|941.3|1200
1759849460000|2025-10-07 15:04:20|941.8|941.3|941.8|941.5|942|941.6|941.7|941.2|310
1759849470000|2025-10-07 15:04:30|941.3|941.4|941.8|941.4|941.8|941.6|941.3|940.9|180
1759849480000|2025-10-07 15:04:40|941.7|941.5|941.8|941.5|941.8|941.5|941.7|941.4|0
1759849490000|2025-10-07 15:04:50|942.1|941.6|941.7|941.4|942.1|941.6|941.7|941.4|150
1759849500000|2025-10-07 15:05:00|941.6|941.3|941.6|941.3|941.7|941.3|941.6|941.3|0
1759849510000|2025-10-07 15:05:10|941.4|941|941.4|941|941.8|941.4|941.4|941|84
1759849520000|2025-10-07 15:05:20|941.6|941.1|941.3|940.9|941.6|941.2|941|940.4|104
1759849530000|2025-10-07 15:05:30|941.4|941|941.3|940.8|941.4|941|941.3|940.8|0
1759849540000|2025-10-07 15:05:40|941.1|940.6|941.1|940.8|941.2|940.8|941|940.6|600
1759849550000|2025-10-07 15:05:50|941.2|940.7|940.8|940.4|941.2|940.8|940.6|940.2|0
1759849560000|2025-10-07 15:06:00|940.6|940.3|940.5|940.1|940.7|940.3|940.3|940.1|108
1759849570000|2025-10-07 15:06:10|940.2|940|939.8|939.5|940.3|940|939.3|938.9|2946
1759849580000|2025-10-07 15:06:20|939.9|939.4|939.9|939.5|940.1|939.7|939.7|939.3|539
1759849590000|2025-10-07 15:06:30|940|939.6|940|939.6|940.1|939.7|939.8|939.6|1
1759849600000|2025-10-07 15:06:40|939.9|939.8|939.4|939|940.5|940.1|939.3|939|441
1759849610000|2025-10-07 15:06:50|939.5|939.2|939.6|939.2|939.6|939.3|939.2|939|270
1759849620000|2025-10-07 15:07:00|939.8|939.3|939.6|939.2|939.9|939.7|939.6|939.2|194
1759849630000|2025-10-07 15:07:10|939.5|939.1|939.1|938.8|939.5|939.2|939.1|938.8|1031
1759849640000|2025-10-07 15:07:20|939|938.7|939.5|939.2|939.5|939.2|938.7|938.3|933
1759849650000|2025-10-07 15:07:30|939.3|939.1|940|939.7|940|939.7|939.3|939.1|266
1759849660000|2025-10-07 15:07:40|939.9|939.6|940.7|940.4|940.7|940.4|939.8|939.5|484
1759849670000|2025-10-07 15:07:50|940.5|940.5|940.7|940.4|940.8|940.5|940.5|940.1|765
1759849680000|2025-10-07 15:08:00|940.3|940|940.6|940.2|940.6|940.2|940.2|939.9|80
1759849690000|2025-10-07 15:08:10||940.3||940.2||940.3||940.1|0
1759849700000|2025-10-07 15:08:20|940.4|940.1|939.9|939.6|940.5|940.1|939.8|939.4|2011
1759849710000|2025-10-07 15:08:30|940|939.8|940|939.6|940|939.8|940|939.6|433
1759849720000|2025-10-07 15:08:40|939.9|939.2|939.1|938.8|939.9|939.4|939.1|938.8|1678
1759849730000|2025-10-07 15:08:50|939.3|938.9|939.2|938.9|939.4|939.1|939.2|938.9|0
1759849740000|2025-10-07 15:09:00|939.3|939|938.3|938.1|939.3|939|938.3|938|2513
1759849750000|2025-10-07 15:09:10|938.1|937.8|937.7|937.2|938.1|937.8|937.7|937.2|1961
1759849760000|2025-10-07 15:09:20|937.6|937.1|937|936.7|937.6|937.2|937|936.7|349
1759849770000|2025-10-07 15:09:30|936.9|936.6|936.1|935.7|936.9|936.7|935.5|935.2|3419
1759849780000|2025-10-07 15:09:40|936|935.8|935.5|935|936.2|935.8|935.5|935|2641
1759849790000|2025-10-07 15:09:50|935.4|934.8|935.4|935.2|935.7|935.3|935.2|934.8|929
1759849800000|2025-10-07 15:10:00|935.5|935|935.4|935|935.5|935.1|935.1|935|194
1759849810000|2025-10-07 15:10:10|936.3|935.8|936.3|935.9|936.5|936.1|936.3|935.8|125
1759849820000|2025-10-07 15:10:20|936.2|935.8|936.5|936.1|936.5|936.1|936.2|935.8|30
1759849830000|2025-10-07 15:10:30|936.3|935.9|936|935.6|936.3|935.9|935.7|935.5|1686
1759849840000|2025-10-07 15:10:40|936.3|936|936.2|935.9|936.3|936|936.1|935.7|766
1759849850000|2025-10-07 15:10:50|936.7|936.5|936.7|936.4|936.9|936.6|936.6|936.4|178
1759849860000|2025-10-07 15:11:00|936.5|936.1|936.4|935.9|936.5|936.1|935.9|935.6|1087
1759849870000|2025-10-07 15:11:10|936.6|936|937|936.9|937|936.9|936.6|936|587
1759849880000|2025-10-07 15:11:20|937.2|936.8|937.1|936.8|937.3|936.9|937.1|936.8|587
1759849890000|2025-10-07 15:11:30|937.3|936.9|937.3|936.9|937.3|936.9|937.2|936.9|0
1759849900000|2025-10-07 15:11:40|937.2|936.8|937.1|936.8|937.2|936.9|936.9|936.7|1142
1759849910000|2025-10-07 15:11:50|936.9|936.7|937.3|937|937.4|937|936.9|936.7|91
1759849920000|2025-10-07 15:12:00|937.2|936.9|937.1|936.8|937.2|936.9|936.9|936.6|92
1759849930000|2025-10-07 15:12:10|937.2|936.9|936.5|936.2|937.2|936.9|936.4|936.2|282
1759849940000|2025-10-07 15:12:20|936.6|936.3|936.9|936.6|936.9|936.6|936.4|936.2|102
1759849950000|2025-10-07 15:12:30|936.8|936.4|936.7|936.4|936.9|936.6|936.4|936.2|1376
1759849960000|2025-10-07 15:12:40|936.8|936.6|936.6|936.4|936.9|936.6|936.6|936.4|1200
1759849970000|2025-10-07 15:12:50|936.7|936.5|936.8|936.5|936.8|936.5|936.5|936.3|1071
1759849980000|2025-10-07 15:13:00|936.6|936.4|936.4|936.1|936.7|936.5|936.3|936|1000
1759849990000|2025-10-07 15:13:10|936.5|936.2|936.5|936.2|936.5|936.2|936.4|936.1|0
1759850000000|2025-10-07 15:13:20|936.6|936.4|936.7|936.5|936.8|936.5|936.5|936.4|1326
1759850010000|2025-10-07 15:13:30|936.6|936.4|936.8|936.4|936.9|936.6|936.5|936.3|1581
1759850020000|2025-10-07 15:13:40|936.6|936.3|936.6|936.2|936.6|936.3|936.5|936.2|0
1759850030000|2025-10-07 15:13:50|936.5|936|935.9|935.7|936.5|936|935.9|935.7|1540
1759850040000|2025-10-07 15:14:00|935.8|935.4|936.5|936.2|936.6|936.3|935.8|935.4|1631
1759850050000|2025-10-07 15:14:10|936.7|936.4|936.2|936|936.8|936.5|936.2|936|34
1759850060000|2025-10-07 15:14:20|936.4|936.1|936.5|936.1|936.5|936.3|936.3|936|261
1759850070000|2025-10-07 15:14:30|936.4|936.2|936.1|935.9|936.4|936.2|936|935.8|5
1759850080000|2025-10-07 15:14:40|936.3|936.1|936.6|936.3|936.6|936.3|936.3|936.1|277
1759850090000|2025-10-07 15:14:50|936.7|936.4|936.7|936.4|936.7|936.4|936.7|936.4|0
1759850100000|2025-10-07 15:15:00|936.6|936.3|936.5|936.1|936.6|936.4|936.5|936.1|290
1759850110000|2025-10-07 15:15:10|936.4|935.9|936.4|936.1|936.4|936.2|936.1|935.9|1077
1759850120000|2025-10-07 15:15:20|936.6|936.2|936.5|936.1|936.6|936.2|936.5|936.1|142
1759850130000|2025-10-07 15:15:30|936.4|936|936.6|936.3|936.6|936.3|936.2|936|458
1759850140000|2025-10-07 15:15:40|936.4|936.4|936.5|936.2|936.5|936.4|936.4|936.2|0
1759850150000|2025-10-07 15:15:50|936.6|936.3|936.6|936.3|936.6|936.3|936.6|936.2|0
1759850160000|2025-10-07 15:16:00|936.5|936.4|936.9|936.6|936.9|936.6|936.5|936.4|200
1759850170000|2025-10-07 15:16:10|936.8|936.4|937.4|937.1|937.4|937.1|936.8|936.4|1181
1759850180000|2025-10-07 15:16:20|937.5|937|936.9|936.6|937.5|937|936.7|936.5|1299
1759850190000|2025-10-07 15:16:30|937|936.7|937.9|937.7|937.9|937.7|937|936.7|3667
1759850200000|2025-10-07 15:16:40|938.1|937.9|939.1|938.7|939.1|938.7|937.9|937.9|443
1759850210000|2025-10-07 15:16:50|938.9|938.6|939|938.6|939|938.6|938.8|938.5|60
1759850220000|2025-10-07 15:17:00|938.9|938.7|938.9|938.5|939|938.7|938.6|938.4|1255
1759850230000|2025-10-07 15:17:10|939|938.6|938.6|938.4|939|938.7|938.6|938.4|446
1759850240000|2025-10-07 15:17:20|938.8|938.5|938.4|938.1|938.8|938.5|938.4|938.1|246
1759850250000|2025-10-07 15:17:30|938.7|938.3|938.7|938.3|938.7|938.3|938.6|938.3|71
1759850260000|2025-10-07 15:17:40|938.5|938.2|938.2|937.9|938.5|938.2|938.1|937.8|521
1759850270000|2025-10-07 15:17:50|938.1|937.8|938.1|937.9|938.1|937.9|938.1|937.8|0
1759850280000|2025-10-07 15:18:00|938.2|937.7|938.2|937.9|938.2|937.9|938|937.7|625
1759850290000|2025-10-07 15:18:10|938.7|938|938.3|937.9|938.7|938.3|938.3|937.9|1961
1759850300000|2025-10-07 15:18:20|937.9|937.6|938.4|938.1|938.4|938.1|937.8|937.6|1055
1759850310000|2025-10-07 15:18:30|938.5|938.3|938.5|938.3|938.5|938.3|938.5|938.3|0
1759850320000|2025-10-07 15:18:40|938.4|938.2|938.4|938.1|938.5|938.2|938.4|938.1|1175
1759850330000|2025-10-07 15:18:50|938.5|938.2|938.3|938.2|938.5|938.2|938.3|938.2|25
1759850340000|2025-10-07 15:19:00|938.4|938.1|938.7|938.5|938.7|938.6|938.3|938.1|508
1759850350000|2025-10-07 15:19:10|938.5|938.3|938.5|938.2|938.7|938.4|938.3|938.1|909
1759850360000|2025-10-07 15:19:20||938.3||938.2||938.3||938.2|0
1759850370000|2025-10-07 15:19:30|938.4|938.1|938.6|938.4|938.6|938.4|938.4|938.1|1044
1759850380000|2025-10-07 15:19:40|938.9|938.5|939|938.7|939|938.8|938.9|938.5|210
1759850390000|2025-10-07 15:19:50|939.2|938.8|939.2|939|939.3|939|939.2|938.8|0
1759850400000|2025-10-07 15:20:00|939.3|938.8|939.3|938.9|939.3|938.9|939|938.7|1110
1759850410000|2025-10-07 15:20:10||939.1||939.1||939.2||939|607
1759850420000|2025-10-07 15:20:20|939.4|939|939.5|939.1|939.5|939.2|939.3|939|415
1759850430000|2025-10-07 15:20:30|939.4|939.4|940.4|940.1|940.4|940.1|939.3|939.4|458
1759850440000|2025-10-07 15:20:40|940.5|940.2|940.6|940.3|940.6|940.3|940.3|940.1|808
1759850450000|2025-10-07 15:20:50|940.9|940.2|940.8|940.7|940.9|940.7|940.8|940.2|866
1759850460000|2025-10-07 15:21:00|940.7|940.6|940.8|940.6|940.8|940.6|940.7|940.6|1065
1759850470000|2025-10-07 15:21:10||940.7||940.7||940.7||940.6|201
1759850480000|2025-10-07 15:21:20|940.9|940.6|940.9|940.7|941|940.8|940.8|940.6|1165
1759850490000|2025-10-07 15:21:30|941|940.8|941|940.9|941|940.9|941|940.7|1246
1759850500000|2025-10-07 15:21:40|941.2|940.8|941.4|941.1|941.4|941.1|941.2|940.8|1290
1759850510000|2025-10-07 15:21:50|941.3|941|941.3|940.9|941.3|941|941.2|940.9|0
1759850520000|2025-10-07 15:22:00|941.5|941.1|941.3|941|941.6|941.2|941.2|941|1665
1759850530000|2025-10-07 15:22:10|941.6|941.2|941.4|941|941.6|941.2|941.4|940.9|1206
1759850540000|2025-10-07 15:22:20|941.5|941.1|941.7|941.3|941.7|941.3|941.5|941|434
1759850550000|2025-10-07 15:22:30|941.9|941.5|942.1|941.6|942.2|941.9|941.9|941.5|613
1759850560000|2025-10-07 15:22:40|941.8|941.5|941.7|941.4|941.9|941.6|941.6|941.4|682
1759850570000|2025-10-07 15:22:50|941.6|941.3|941.3|941|941.7|941.3|941.2|940.7|1690
1759850580000|2025-10-07 15:23:00|941.4|940.9|940.8|940.5|941.4|941.1|940.8|940.5|1031
1759850590000|2025-10-07 15:23:10|940.5|940.6|941|940.7|941|940.7|940.3|939.9|4555
1759850600000|2025-10-07 15:23:20|941.1|940.9|941.1|940.9|941.3|941|941.1|940.9|40
1759850610000|2025-10-07 15:23:30|940.9|940.8|941.3|941|941.3|941|940.9|940.8|1864
1759850620000|2025-10-07 15:23:40|941.4|941.1|941.9|941.6|942|941.7|941.4|941.1|244
1759850630000|2025-10-07 15:23:50|941.8|941.7|941.9|941.7|942|941.7|941.8|941.7|950
1759850640000|2025-10-07 15:24:00|942|941.6|941.8|941.6|942|941.7|941.8|941.6|1680
1759850650000|2025-10-07 15:24:10|942.2|942|942|941.8|942.2|942|942|941.8|3660
1759850660000|2025-10-07 15:24:20|942.2|941.7|942|941.7|942.2|941.9|942|941.7|1312
1759850670000|2025-10-07 15:24:30|942.2|941.9|942|941.7|942.2|941.9|942|941.7|448
1759850680000|2025-10-07 15:24:40|942.2|941.9|942.4|942|942.4|942.1|942.2|941.9|0
1759850690000|2025-10-07 15:24:50|942.2|941.7|941.9|941.6|942.2|941.7|941.8|941.5|1177
1759850700000|2025-10-07 15:25:00|941.8|941.5|941.7|941.5|941.8|941.6|941.7|941.5|74
1759850710000|2025-10-07 15:25:10|941.6|941.4|941.8|941.4|941.8|941.6|941.5|941.2|1852
1759850720000|2025-10-07 15:25:20|941.7|941.5|941.6|941.4|941.7|941.5|941.5|941.3|340
1759850730000|2025-10-07 15:25:30|941.9|941.3|941.9|941.6|941.9|941.6|941.8|941.3|527
1759850740000|2025-10-07 15:25:40|941.6|941.3|941.5|941.3|941.8|941.4|941.5|941.2|190
1759850750000|2025-10-07 15:25:50|941.6|941.2|941.8|941.5|941.8|941.5|941.4|941.2|103
1759850760000|2025-10-07 15:26:00|941.7|941.6|942|941.8|942|941.8|941.7|941.5|0
1759850770000|2025-10-07 15:26:10|941.9|941.7|941.8|941.5|942|941.7|941.6|941.3|642
1759850780000|2025-10-07 15:26:20|941.7|941.4|942|941.7|942.1|941.8|941.7|941.4|285
1759850790000|2025-10-07 15:26:30|941.9|941.6|941.8|941.6|941.9|941.7|941.8|941.6|135
1759850800000|2025-10-07 15:26:40|942|941.7|942|941.7|942|941.7|942|941.7|248
1759850810000|2025-10-07 15:26:50|942.1|941.8|942.1|941.9|942.1|941.9|942|941.8|224
1759850820000|2025-10-07 15:27:00|942.2|942|942|941.7|942.2|942|942|941.7|666
1759850830000|2025-10-07 15:27:10|942.1|941.8|942.2|942|942.2|942|942.1|941.8|243
1759850840000|2025-10-07 15:27:20|942|941.9|942.9|942.7|943|942.8|942|941.8|528
1759850850000|2025-10-07 15:27:30|943|942.8|943.3|943|943.3|943|942.9|942.4|2334
1759850860000|2025-10-07 15:27:40|943.2|943.1|943.3|943|943.3|943.1|943.2|943|224
1759850870000|2025-10-07 15:27:50|943.2|942.8|942.9|942.7|943.2|942.8|942.9|942.6|1126
1759850880000|2025-10-07 15:28:00|943|942.8|943|942.6|943.1|942.8|942.8|942.6|1070
1759850890000|2025-10-07 15:28:10|943.1|942.7|943|942.7|943.2|942.9|943|942.7|587
1759850900000|2025-10-07 15:28:20|943.1|942.8|943.1|942.7|943.1|942.8|943.1|942.7|252
1759850910000|2025-10-07 15:28:30|943|942.6|943|942.7|943|942.7|942.9|942.6|302
1759850920000|2025-10-07 15:28:40|942.9|942.8|942.8|942.6|942.9|942.8|942.8|942.6|267
1759850930000|2025-10-07 15:28:50|942.9|942.1|942.5|942.1|943|942.1|942.3|942|174
1759850940000|2025-10-07 15:29:00|942.7|942.2|942.7|942.4|942.7|942.4|942.7|942.2|331
1759850950000|2025-10-07 15:29:10|942.8|942.5|942.8|942.5|942.8|942.5|942.7|942.5|0
1759850960000|2025-10-07 15:29:20|942.9||943||943||942.9||0
1759850970000|2025-10-07 15:29:30|942.9|942.6|942.9|942.6|943|942.7|942.8|942.5|136
1759850980000|2025-10-07 15:29:40|943|942.7|943.3|942.9|943.4|943.1|943|942.7|4210
1759850990000|2025-10-07 15:29:50|943.5|943|943.5|942.9|943.5|943|943.4|942.9|0
1759906810000|2025-10-08 07:00:10|924.8|922.8|924.7|923.5|924.8|923.5|924.5|922.8|549
1759906820000|2025-10-08 07:00:20|925.4|923.7|924|923.1|926.7|923.9|923.8|922.1|0
1759906830000|2025-10-08 07:00:30|923.8|922.1|926.5|925.4|926.6|925.4|922.6|921.7|1244
1759906840000|2025-10-08 07:00:40|927.1|925.5|926.3|925.6|927.1|926|925.4|922.9|121
1759906850000|2025-10-08 07:00:50|926.5|925.9|928.5|928|929.8|928.3|926.4|925.9|9183
1759906860000|2025-10-08 07:01:00|926.8|925.8|925.4|924.4|927.4|926.4|925.1|924|363
1759906870000|2025-10-08 07:01:10|925.7|924.8|924.9|924|926.7|924.8|924.3|923.4|1535
1759906880000|2025-10-08 07:01:20|925.5|924.2|925.7|924.9|926.6|925.6|925|924.2|5544
1759906890000|2025-10-08 07:01:30|925.6|924.6|926.9|925.9|927.5|926.6|925.3|924.6|141
1759906900000|2025-10-08 07:01:40|927.1|926.3|928.2|927.3|928.5|927.4|926.5|925.8|909
1759906910000|2025-10-08 07:01:50|927.9|926.9|928.3|927.7|929.3|928.2|927.2|926.7|4287
1759906920000|2025-10-08 07:02:00|928.4|927.1|928.7|927.7|928.9|928.1|928|927.1|156
1759906930000|2025-10-08 07:02:10|928|927.2|928.6|927.7|929|928|928|927.2|684
1759906940000|2025-10-08 07:02:20|928.5|927.6|929.9|929|930.2|929.4|928.5|927.5|1422
1759906950000|2025-10-08 07:02:30|930|929.2|930.1|929.3|930.2|929.5|929.6|928.7|125
1759906960000|2025-10-08 07:02:40|930|928.2|929.5|928.8|930.1|929.4|929.1|928.2|2074
1759906970000|2025-10-08 07:02:50|929.6|928.5|930.1|929.4|930.1|929.4|928.4|927.4|834
1759906980000|2025-10-08 07:03:00|931|930.4|931.7|930.9|932.7|931.7|930.8|930|657
1759906990000|2025-10-08 07:03:10|931.5|930.8|932.2|931.3|932.7|931.7|931.5|930.5|128
1759907000000|2025-10-08 07:03:20|931.8|930.8|930.8|929.9|932.6|931.6|930.6|929.9|875
1759907010000|2025-10-08 07:03:30|931.1|930.3|932.9|932.2|932.9|932.2|931|930.1|733
1759907020000|2025-10-08 07:03:40|933|931.7|933.2|932.3|933.3|932.6|932.5|931.7|1969
1759907030000|2025-10-08 07:03:50|933.3|932.4|932.2|931.5|933.4|932.5|931.9|931|1507
1759907040000|2025-10-08 07:04:00|932.1|931.4|931.2|930.4|933|932.1|930.9|930|809
1759907050000|2025-10-08 07:04:10|931.5|930.5|931.5|930.9|931.9|931|931.2|930.2|0
1759907060000|2025-10-08 07:04:20|931.9|931.2|932.1|931|932.1|931.2|931.1|930.2|296
1759907070000|2025-10-08 07:04:30|931.8|931.2|931.9|931.1|932.2|931.6|931.6|931.1|528
1759907080000|2025-10-08 07:04:40|932.1|931.4|932.9|932.2|933.7|933.1|932.1|931.4|1355
1759907090000|2025-10-08 07:04:50|933.1|932.4|934.7|933.8|934.7|934|933.1|932.4|410
1759907100000|2025-10-08 07:05:00|934.8|934|935.4|934.9|935.9|935|934.7|933.9|1096
1759907110000|2025-10-08 07:05:10|935.7|935.1|936.3|935.6|936.3|935.6|935.7|935|500
1759907120000|2025-10-08 07:05:20|937|936|936.3|935.6|937|936|936.1|935.4|228
1759907130000|2025-10-08 07:05:30|937.1|936|936.7|936.1|937.1|936.3|936.5|935.7|3780
1759907140000|2025-10-08 07:05:40|936.9|935.7|937|936.1|937|936.1|935.8|935|607
1759907150000|2025-10-08 07:05:50|936.8|936.4|937.2|936.5|937.2|936.5|936.6|936.1|470
1759907160000|2025-10-08 07:06:00|937.4|936.7|936.2|935.8|937.4|936.7|936.2|935.7|464
1759907170000|2025-10-08 07:06:10|936.3|935.9|936.1|935.6|937.6|936.3|936.1|935.4|2295
1759907180000|2025-10-08 07:06:20|936.2|934.9|935.2|934.6|936.2|935.5|935.2|934.6|1205
1759907190000|2025-10-08 07:06:30|935.4|934.9|935.6|934.9|936.2|935.5|935.3|934.6|442
1759907200000|2025-10-08 07:06:40|936.2|935.5|937.2|936.5|937.2|936.5|935.6|935|1459
1759907210000|2025-10-08 07:06:50|937.5|936.9|937.7|937.1|937.9|937.1|936.4|935.7|637
1759907220000|2025-10-08 07:07:00|938|937.2|939.6|938.8|939.8|938.8|937.8|937.2|862
1759907230000|2025-10-08 07:07:10|939.4|938.7|940.5|939.7|940.6|939.7|939.3|938.7|245
1759907240000|2025-10-08 07:07:20|940.7|940.1|941.1|940.2|941.4|940.6|940.6|940|189
1759907250000|2025-10-08 07:07:30|941.2|940.3|940.7|940.1|941.9|940.9|940.7|939.9|221
1759907260000|2025-10-08 07:07:40|940.6|939.9|941.4|940.4|941.6|940.8|940.3|939.8|60
1759907270000|2025-10-08 07:07:50|941.3|940.3|941.2|940.7|941.3|940.7|940.7|940|300
1759907280000|2025-10-08 07:08:00|941.1|940.6|941.6|940.7|941.9|941.2|941.1|940.6|559
1759907290000|2025-10-08 07:08:10|941.5|940.8|940.7|940|941.5|940.8|940.7|940|190
1759907300000|2025-10-08 07:08:20|940.8|940.1|940.6|939.9|940.8|940.1|940|939.3|18
1759907310000|2025-10-08 07:08:30|940.4|939.8|940.1|939.3|940.7|940|939.8|939|212
1759907320000|2025-10-08 07:08:40|940|939.1|939.8|939|940.1|939.3|939.7|939|0
1759907330000|2025-10-08 07:08:50|939.4|938.7|938|937.4|939.4|938.7|938|937.4|170
1759907340000|2025-10-08 07:09:00|938.1|937.5|938.8|938.1|938.9|938.2|937.9|937.4|1200
1759907350000|2025-10-08 07:09:10|937.4|936.7|936.5|936|937.6|936.9|936.5|936|1831
1759907360000|2025-10-08 07:09:20|936.4|935.7|936.5|935.8|936.7|935.9|936.4|935.7|50
1759907370000|2025-10-08 07:09:30|936.7|935.9|935.8|935.3|936.7|936|935.8|935.3|708
1759907380000|2025-10-08 07:09:40|935.7|935|936.1|935.4|936.5|935.5|935.1|934.5|1118
1759907390000|2025-10-08 07:09:50|936.2|935.3|937|936.1|937|936.1|936.1|935.3|1323
1759907400000|2025-10-08 07:10:00|936.5|936|937|936.3|937.9|937.1|936.5|936|159
1759907410000|2025-10-08 07:10:10|936.5|936.2|935.7|935|936.8|936.2|935.6|935|27
1759907420000|2025-10-08 07:10:20|935.6|935.1|935.7|935.1|935.7|935.1|935.1|934.4|154
1759907430000|2025-10-08 07:10:30|935.8|935|936|935.3|936|935.6|935.4|934.6|10
1759907440000|2025-10-08 07:10:40|937.3|935.5|936.4|935.8|937.3|936.3|935.9|935.4|1726
1759907450000|2025-10-08 07:10:50|936.3|935.6|934.3|933.6|936.4|935.8|934.3|933.6|133
1759907460000|2025-10-08 07:11:00|934.1|933.5|936|935.5|936.1|935.5|934.1|933.5|1662
1759907470000|2025-10-08 07:11:10|936.3|935.6|934.7|934.3|936.3|935.6|934.4|934.1|189
1759907480000|2025-10-08 07:11:20|934.8|934.2|935.6|934.8|935.7|934.9|934.7|934.1|83
1759907490000|2025-10-08 07:11:30|935.7|935.1|936.3|935.9|936.9|935.9|935.7|934.9|50
1759907500000|2025-10-08 07:11:40|935.7|935.4|936.8|936.4|937.1|936.4|935.7|935.4|631
1759907510000|2025-10-08 07:11:50|936.4|936.3|936.1|935.2|936.4|936.3|935.6|935.1|254
1759907520000|2025-10-08 07:12:00|936|935.5|936|935.5|936.1|935.6|936|935.1|66
1759907530000|2025-10-08 07:12:10|935.8||935.8||936.1||935.8||284
1759907540000|2025-10-08 07:12:20|935.9|935.7|936.7|936.2|936.9|936.2|935.9|935.5|61
1759907550000|2025-10-08 07:12:30|936.5|935.9|936.8|936.2|936.8|936.2|936.4|935.9|218
1759907560000|2025-10-08 07:12:40|936.7|936|937.3|936.6|937.4|936.6|936.1|936|738
1759907570000|2025-10-08 07:12:50|937.1|936.5|936.7|936.2|937.5|936.8|936.7|936.2|769
1759907580000|2025-10-08 07:13:00|936.6|936.4|937.1|936.5|937.7|937|936.6|936.4|728
1759907590000|2025-10-08 07:13:10|936.8|936.4|937.4|936.8|937.4|936.8|936.8|936.4|0
1759907600000|2025-10-08 07:13:20|937.1|937.2|937.6|937.1|937.8|937.2|937.1|936.7|105
1759907610000|2025-10-08 07:13:30|937.4|936.8|938.1|937.4|938.4|937.7|937.4|936.8|61
1759907620000|2025-10-08 07:13:40|938.2|937.5|937.8|937.1|938.2|937.5|937.6|937.1|300
1759907630000|2025-10-08 07:13:50|937.7|937|936.5|936|937.7|937|936.5|936|417
1759907640000|2025-10-08 07:14:00|936.6|936.1|937.5|936.9|937.6|936.9|936.3|936|0
1759907650000|2025-10-08 07:14:10|937.2|936.7|937.8|937.2|938.1|937.5|937.2|936.7|665
1759907660000|2025-10-08 07:14:20|937.9|937.3|936.1|935.6|937.9|937.3|936.1|935.6|778
1759907670000|2025-10-08 07:14:30|936.2|935.8|938.3|937.4|938.5|937.8|936.2|935.8|5
1759907680000|2025-10-08 07:14:40|938.4|937.7|938.2|937.6|938.4|937.7|937.9|937.2|12
1759907690000|2025-10-08 07:14:50|938.4|937.8|937.9|937.3|938.4|937.8|937.9|937.3|55
1759907700000|2025-10-08 07:15:00|938.1|937.5|937.8|937.4|938.1|937.5|936.8|936.1|1326
1759907710000|2025-10-08 07:15:10|938|937.5|938.8|938.4|939|938.6|937.9|937.5|100
1759907720000|2025-10-08 07:15:20|938.9|938|938.5|937.9|938.9|938|938.1|937.9|63
1759907730000|2025-10-08 07:15:30|938.8|938.1|937.9|937.5|939.2|938.6|937.9|937.5|137
1759907740000|2025-10-08 07:15:40|938|937.7|938|937.5|938.2|937.7|937.7|937.4|129
1759907750000|2025-10-08 07:15:50|938.1|937.8|938.8|938.1|938.9|938.3|938.1|937.7|2328
1759907760000|2025-10-08 07:16:00|938.5|937.8|938.4|938|938.6|938|938.1|937.6|5000
1759907770000|2025-10-08 07:16:10|938.2|937.5|938.4|937.9|938.4|938.1|938.2|937.5|0
1759907780000|2025-10-08 07:16:20|938.8|938.2|938.5|937.9|938.8|938.2|938.4|937.9|425
1759907790000|2025-10-08 07:16:30|938.4|938|938.8|938.3|939.8|939.3|938.4|937.7|324
1759907800000|2025-10-08 07:16:40|938.4|937.8|938.7|938.1|939|938.3|938.4|937.8|1893
1759907810000|2025-10-08 07:16:50|938.9|938.3|939.2|938.5|939.4|938.7|938.7|938.1|32
1759907820000|2025-10-08 07:17:00|939.1|938.6|939|938.4|939.5|938.9|938.8|938.3|0
1759907830000|2025-10-08 07:17:10|938.9|938.1|938.4|937.9|938.9|938.2|938.2|937.8|1339
1759907840000|2025-10-08 07:17:20|938.2|937.1|936.4|935.9|938.2|937.1|936.4|935.8|3472
1759907850000|2025-10-08 07:17:30|936.9|936.3|937.9|937.5|938.4|937.9|936.9|936.3|348
1759907860000|2025-10-08 07:17:40|938|937.7|937.8|937.2|938.4|937.7|937.3|936.6|125
1759907870000|2025-10-08 07:17:50|937.6|936.9|937.6|936.9|937.7|936.9|937.4|936.7|0
1759907880000|2025-10-08 07:18:00|938.5|937.9|938.6|938|938.9|938.1|938.3|937.8|842
1759907890000|2025-10-08 07:18:10|938.8|938.1|939.9|939.3|940|939.3|938.7|938.1|172
1759907900000|2025-10-08 07:18:20|939.8|938.9|939.4|939|939.8|939|939.2|938.5|124
1759907910000|2025-10-08 07:18:30|939.2|938.7|938.8|938.1|939.4|938.9|938.5|938|131
1759907920000|2025-10-08 07:18:40|939.2|938.2|939.1|938.6|939.5|939|939.1|938.2|35
1759907930000|2025-10-08 07:18:50|938.9|938.5|938.8|938.3|939|938.6|938.6|938.1|0
1759907940000|2025-10-08 07:19:00|938.7|938.1|939.4|938.9|939.5|938.9|938.7|938.1|56
1759907950000|2025-10-08 07:19:10|939.5|938.8|939|938.5|939.7|939|939|938.3|81
1759907960000|2025-10-08 07:19:20|938.8|938.3|938.8|938.4|938.8|938.4|938.5|938.1|10
1759907970000|2025-10-08 07:19:30|938.7|938.2|937.8|937.3|938.7|938.2|937.8|937.3|1308
1759907980000|2025-10-08 07:19:40|937.7|937.1|936.9|936.5|937.8|937.1|936.9|936.5|1135
1759907990000|2025-10-08 07:19:50|936.8|936.1|936.4|936|936.9|936.3|936.4|936|380
1759908000000|2025-10-08 07:20:00|936.7|936.2|936.4|936.1|936.9|936.3|936.4|936.1|116
1759908010000|2025-10-08 07:20:10|936.6|936|936.4|935.9|936.8|936.2|936.4|935.9|1938
1759908020000|2025-10-08 07:20:20|936.7|935.6|936.8|936.3|937|936.5|936.2|935.6|27
1759908030000|2025-10-08 07:20:30|936.9|936.4|936|935.4|937.1|936.4|936|935.4|73
1759908040000|2025-10-08 07:20:40|935.9|935.1|936.1|935.5|936.1|935.6|935.8|935.1|0
1759908050000|2025-10-08 07:20:50|936.2|935.6|936.2|935.6|936.3|935.6|935.2|934.5|608
1759908060000|2025-10-08 07:21:00|936.1|935.1|936.3|935.7|936.3|935.7|935.8|935.1|488
1759908070000|2025-10-08 07:21:10|936.6|936|936.7|936.3|936.7|936.3|936.4|935.9|155
1759908080000|2025-10-08 07:21:20|936.8|936.6|937.1|936.7|937.4|936.8|936.8|936.5|566
1759908090000|2025-10-08 07:21:30|937.2|936.5|936.7|936.3|937.5|936.9|936.6|936.3|179
1759908100000|2025-10-08 07:21:40|936.6|936.4|936.8|936.3|936.9|936.4|936.6|936.3|29
1759908110000|2025-10-08 07:21:50|937|936.4|937.5|936.9|937.6|937|937|936.4|40
1759908120000|2025-10-08 07:22:00|937.6|937|937.5|936.9|937.6|937|937.4|936.8|0
1759908130000|2025-10-08 07:22:10|938|937.6|938.3|938|938.6|938|938|937.6|194
1759908140000|2025-10-08 07:22:20|938.7|937.9|937.8|937.3|938.7|938.1|937.8|937.3|136
1759908150000|2025-10-08 07:22:30|937.7|937.2|937.8|937.2|937.9|937.4|937.2|936.8|332
1759908160000|2025-10-08 07:22:40|938|937.1|938|937.2|938.2|937.6|937.8|937.1|72
1759908170000|2025-10-08 07:22:50|937.9|937.3|938.2|937.6|938.2|937.6|937.8|937.2|43
1759908180000|2025-10-08 07:23:00|938.1|937.8|938.3|937.6|938.3|937.8|938|937.5|666
1759908190000|2025-10-08 07:23:10|938.4|937.7|938|937.2|938.4|937.8|937.8|937.2|442
1759908200000|2025-10-08 07:23:20|937.9|937.3|938.2|937.7|938.2|937.7|937.8|937.2|14
1759908210000|2025-10-08 07:23:30|938.1|937.5|938.8|938.2|938.8|938.2|938.1|937.5|191
1759908220000|2025-10-08 07:23:40|938.7|938.1|938.8|938.2|938.8|938.2|938.4|938|0
1759908230000|2025-10-08 07:23:50|938.9|938.3|939.2|938.5|939.2|938.6|938.9|938.3|623
1759908240000|2025-10-08 07:24:00|939.1|938.6|939.2|938.5|939.3|938.7|939|938.5|0
1759908250000|2025-10-08 07:24:10|939.5|938.7|939.7|939.3|939.7|939.3|939.4|938.7|0
1759908260000|2025-10-08 07:24:20|939.6|939.2|939.3|938.6|939.7|939.2|939|938.4|158
1759908270000|2025-10-08 07:24:30|939|938.5|938.8|938.2|939.4|938.7|938.8|938.1|0
1759908280000|2025-10-08 07:24:40|938.9|938.3|938.8|938.1|938.9|938.3|938.4|938|30
1759908290000|2025-10-08 07:24:50|938.7|938|937.9|937.3|938.7|938|937.8|937.3|117
1759908300000|2025-10-08 07:25:00|937.7|937.1|937.8|937.2|937.9|937.3|937.2|936.5|724
1759908310000|2025-10-08 07:25:10|937.7|937.6|938.3|937.8|938.9|938.2|937.6|937.5|289
1759908320000|2025-10-08 07:25:20|938.5|937.9|938.4|937.9|938.6|938|938.1|937.5|80
1759908330000|2025-10-08 07:25:30|938.5|938|938.2|937.8|938.7|938.2|938.1|937.8|0
1759908340000|2025-10-08 07:25:40|938.1|937.7|938.4|937.7|938.5|937.9|938|937.7|239
1759908350000|2025-10-08 07:25:50|938.8|938.2|938.8|938.1|938.9|938.3|938.5|937.9|0
1759908360000|2025-10-08 07:26:00|938.4|937.8|938.9|938.4|939|938.4|938.4|937.8|0
1759908370000|2025-10-08 07:26:10|938.6|937.9|938.2|937.5|938.6|938|937.9|937.2|75
1759908380000|2025-10-08 07:26:20|937.8|937.6|937.5|936.9|938.2|937.6|937.4|936.8|50
1759908390000|2025-10-08 07:26:30|937.9|937|937.4|937|938.1|937.5|937.3|937|1151
1759908400000|2025-10-08 07:26:40|937.9|937.5|938.2|937.8|938.3|937.8|937.9|937.5|57
1759908410000|2025-10-08 07:26:50|938.1|937.7|937.7|937.4|938.1|937.7|937.6|937.1|0
1759908420000|2025-10-08 07:27:00|938|937.6|938|937.5|938.1|937.6|937.7|937.3|50
1759908430000|2025-10-08 07:27:10|938.1||937.7||938.1||937.7||0
1759908440000|2025-10-08 07:27:20|938.2|937.6|938.5|938|938.6|938|938.2|937.6|44
1759908450000|2025-10-08 07:27:30|938.6|937.9|938.4|937.9|938.6|938|937.8|937.5|115
1759908460000|2025-10-08 07:27:40|938.5|938|938.3|937.9|938.5|938|938.3|937.9|137
1759908470000|2025-10-08 07:27:50|937.9|937.5|938.2|937.6|938.2|937.6|937.7|937.2|585
1759908480000|2025-10-08 07:28:00|938.3|937.7|937.3|936.9|938.3|937.7|937.3|936.9|86
1759908490000|2025-10-08 07:28:10|937.5|937.2|937.5|937.3|938|937.4|937.5|936.9|169
1759908500000|2025-10-08 07:28:20|937.6|937|937.9|937.5|937.9|937.5|937.1|936.6|1561
1759908510000|2025-10-08 07:28:30|937.8|937.6|938|937.4|938|937.6|937.4|936.9|125
1759908520000|2025-10-08 07:28:40|937.9|937.3|937.5|937|937.9|937.3|937.5|936.9|20
1759908530000|2025-10-08 07:28:50|937.8|937.2|937.8|937.2|937.8|937.3|937.7|937|0
1759908540000|2025-10-08 07:29:00|937.7|937.1|937.2|936.9|937.7|937.1|937.2|936.9|0
1759908550000|2025-10-08 07:29:10|937.6|937.1|937.4|936.9|937.6|937.1|937|936.7|543
1759908560000|2025-10-08 07:29:20|937.3|937|936.8|936.4|937.6|937|936.8|936.4|48
1759908570000|2025-10-08 07:29:30|937.4|936.8|938.1|937.5|938.1|937.5|937.3|936.8|71
1759908580000|2025-10-08 07:29:40|938|937.6|938|937.5|938.2|937.6|938|937.5|0
1759908590000|2025-10-08 07:29:50|937.6|937.1|937.5|937|937.6|937.1|937.5|936.9|7
1759908600000|2025-10-08 07:30:00|937.4|936.9|937.2|936.7|937.4|936.9|936.7|936.2|274
1759908610000|2025-10-08 07:30:10|937.1|936.6|936.6|935.9|937.1|936.6|936|935.3|1485
1759908620000|2025-10-08 07:30:20|936.1|936|936.7|936|936.7|936.1|936|935.5|0
1759908630000|2025-10-08 07:30:30|936.6|935.7|936.6|935.9|936.9|936.3|936.3|935.7|215
1759908640000|2025-10-08 07:30:40|936.7|936|936.6|936.3|936.9|936.3|936.6|936|0
1759908650000|2025-10-08 07:30:50|937|936.5|937|936.5|937.2|936.7|936.9|936.5|1115
1759908660000|2025-10-08 07:31:00|936.5|936.3|937|936.5|937|936.5|936.1|935.7|299
1759908670000|2025-10-08 07:31:10|936.9|936.1|937.3|936.7|937.4|936.8|936.7|936.1|600
1759908680000|2025-10-08 07:31:20|937.5|936.8|937.4|936.9|937.5|937|937.4|936.8|0
1759908690000|2025-10-08 07:31:30|937.3|936.8|937.5|937|937.5|937|937.2|936.6|0
1759908700000|2025-10-08 07:31:40|938|936.9|937.8|937.2|938|937.6|937.5|936.9|187
1759908710000|2025-10-08 07:31:50|937.6|937|937.9|937.3|937.9|937.3|937.6|937|0
1759908720000|2025-10-08 07:32:00|937.8|937.2|938|937.3|938|937.5|937.4|936.7|78
1759908730000|2025-10-08 07:32:10|937.9|937.4|937.7|937|937.9|937.4|937.7|937|0
1759908740000|2025-10-08 07:32:20|937.8|937.2|937.7|937|937.8|937.2|937.4|936.8|0
1759908750000|2025-10-08 07:32:30|937.5|936.8|937.3|936.7|937.7|937|937.2|936.6|355
1759908760000|2025-10-08 07:32:40|937|936.8|937|936.7|937|936.8|937|936.7|0
1759908770000|2025-10-08 07:32:50|937.4|936.9|937.8|937.2|937.8|937.2|937.4|936.9|269
1759908780000|2025-10-08 07:33:00|938|937.3|936.9|936.3|938|937.4|936.9|936.2|565
1759908790000|2025-10-08 07:33:10|937.1|936.5|938|937.4|938|937.4|936.6|936.3|187
1759908800000|2025-10-08 07:33:20|937.3|936.7|937.6|936.9|937.6|936.9|937.3|936.7|100
1759908810000|2025-10-08 07:33:30|937.9|937|936.5|935.8|938|937.3|936.5|935.7|1200
1759908820000|2025-10-08 07:33:40|936.7|936|937.7|937.1|937.7|937.1|936.7|936|607
1759908830000|2025-10-08 07:33:50|937.8|937.2|937.3|936.9|937.9|937.2|937.3|936.9|1300
1759908840000|2025-10-08 07:34:00|937.9|937.2|938|937.4|938|937.4|937.9|937.2|56
1759908850000|2025-10-08 07:34:10|938.3|937.8|938.3|937.8|938.3|937.8|938.3|937.8|54
1759908860000|2025-10-08 07:34:20|938.5|937.7|938.3|937.6|938.5|937.7|938.3|937.6|711
1759908870000|2025-10-08 07:34:30|938.5|937.7|938.3|937.7|938.8|938.1|938.1|937.4|604
1759908880000|2025-10-08 07:34:40|938.5|937.6|938.8|938.1|938.8|938.1|938.5|937.6|0
1759908890000|2025-10-08 07:34:50|938.6|938|938.5|937.9|938.6|938|938.2|937.4|1200
1759908900000|2025-10-08 07:35:00|938.3|937.8|938|937.4|938.3|937.8|937.6|937|66
1759908910000|2025-10-08 07:35:10|937.9|937.3|937.6|937|937.9|937.3|937.4|936.8|100
1759908920000|2025-10-08 07:35:20|937.4|936.9|936.8|936.2|937.4|936.9|936.4|936|868
1759908930000|2025-10-08 07:35:30|936.9|936.1|936.9|936.3|936.9|936.3|936.5|936|132
1759908940000|2025-10-08 07:35:40|936.7|936|936.7|936.1|936.7|936.1|936.6|936|12
1759908950000|2025-10-08 07:35:50|936.5||936.8||936.8||936.5||0
1759908960000|2025-10-08 07:36:00|936.7|936.3|936.4|936.1|936.8|936.3|936.4|936.1|106
1759908970000|2025-10-08 07:36:10|937.7|935.8|937.6|937.1|937.7|937.1|937.6|935.8|835
1759908980000|2025-10-08 07:36:20|937.8|937.4|938.5|938|938.7|938.1|937.8|937.4|69
1759908990000|2025-10-08 07:36:30|938.3|937.9|938.8|938.1|938.9|938.3|938.2|937.7|17
1759909000000|2025-10-08 07:36:40|938.7|938|938.7|938.2|938.9|938.3|938.6|938|750
1759909010000|2025-10-08 07:36:50|938.6|938.1|939|938.4|939|938.5|938.6|938.1|15
1759909020000|2025-10-08 07:37:00|938.6|938|938.4|937.7|938.6|938|937.9|937.4|111
1759909030000|2025-10-08 07:37:10|938.2|937.5|937.7|937.3|938.2|937.5|937.6|937.1|638
1759909040000|2025-10-08 07:37:20|938|937.5|937.7|937.3|938|937.5|937.7|937.3|0
1759909050000|2025-10-08 07:37:30|938|937.4|939.7|939.4|939.8|939.4|937.5|937|7472
1759909060000|2025-10-08 07:37:40|939.8|939.5|939|938.3|939.8|939.5|939|938.3|358
1759909070000|2025-10-08 07:37:50|939.1|938.4|938.9|938.2|939.1|938.5|938.7|938.1|0
1759909080000|2025-10-08 07:38:00|938.5|937.9|938.8|938.2|938.9|938.3|938.4|937.8|90
1759909090000|2025-10-08 07:38:10|938.7|938.6|939.1|938.5|939.3|938.7|938.7|938.4|224
1759909100000|2025-10-08 07:38:20|939.2|938.4|939|938.5|939.4|938.9|938.9|938.4|9
1759909110000|2025-10-08 07:38:30|938.9|938.7|939.7|939.2|939.7|939.2|938.9|938.7|0
1759909120000|2025-10-08 07:38:40|939.8|939.3|939.5|939|939.9|939.3|939.5|939|130
1759909130000|2025-10-08 07:38:50|939.4|938.9|940.2|939.8|940.2|939.8|939.4|938.9|500
1759909140000|2025-10-08 07:39:00|940.1|939.4|940.2|939.5|940.2|939.5|939.8|939.2|239
1759909150000|2025-10-08 07:39:10|940.1|939.6|940.8|940.2|940.9|940.4|940|939.4|1660
1759909160000|2025-10-08 07:39:20|940.9|940.3|942.2|941.6|942.3|941.8|940.9|940.3|3809
1759909170000|2025-10-08 07:39:30|942|941.4|943|942.5|943.6|942.9|942|941.4|1651
1759909180000|2025-10-08 07:39:40|942.9|942.4|942|941.7|943|942.5|942|941.7|469
1759909190000|2025-10-08 07:39:50|942.1|941.4|941.9|941.5|942.1|941.5|941.6|941.4|260
1759909200000|2025-10-08 07:40:00|942|941.4|941.9|941.3|942|941.5|941.6|941.1|91
1759909210000|2025-10-08 07:40:10|942|941.4|942|941.4|942.3|941.8|941.8|941.2|3026
1759909220000|2025-10-08 07:40:20|942.1|941.6|942.2|941.6|942.3|941.7|941.9|941.3|192
1759909230000|2025-10-08 07:40:30|941.5|941|941.7|941.2|942.1|941.5|941.5|941|132
1759909240000|2025-10-08 07:40:40|941.8|941.1|941.4|940.8|941.8|941.1|941.4|940.8|824
1759909250000|2025-10-08 07:40:50|941.3|940.9|941.9|941.3|942|941.8|941.3|940.8|698
1759909260000|2025-10-08 07:41:00|941.8|941.2|941.1|940.5|941.8|941.3|941|940.3|110
1759909270000|2025-10-08 07:41:10|941.5|940.8|940.8|940.2|941.5|940.8|940.6|940.2|447
1759909280000|2025-10-08 07:41:20|941|940.3|941|940.5|941.1|940.5|940.6|940|363
1759909290000|2025-10-08 07:41:30|940.9|940.4|941.1|940.5|941.2|940.6|940.9|940.2|0
1759909300000|2025-10-08 07:41:40|941|940.4|940.5|939.9|941.1|940.6|940.5|939.9|78
1759909310000|2025-10-08 07:41:50|940.4|939.8|940.5|940|940.6|940|939.9|939.6|1139
1759909320000|2025-10-08 07:42:00|940.7|940.3|940|939.7|940.7|940.3|939.8|939.2|251
1759909330000|2025-10-08 07:42:10|940.1|939.6|940.2|939.8|940.6|940.3|940.1|939.5|743
1759909340000|2025-10-08 07:42:20|940|939.7|939.9|939.3|940.1|939.7|939.8|939.2|16
1759909350000|2025-10-08 07:42:30|940|939.4|939.6|939.2|940.1|939.6|939.5|939.1|311
1759909360000|2025-10-08 07:42:40|939.7|939.3|938.7|938.2|939.8|939.3|938.4|938|1141
1759909370000|2025-10-08 07:42:50|938.8|938.3|938.6|938|938.8|938.3|938.3|937.5|1258
1759909380000|2025-10-08 07:43:00|938.7|938.2|939.6|939.2|939.6|939.2|938.7|938.1|172
1759909390000|2025-10-08 07:43:10|939.4|939.3|939.3|938.9|939.5|939.3|939.3|938.8|125
1759909400000|2025-10-08 07:43:20|939.7|938.8|940.1|939.5|940.1|939.5|939.3|938.8|84
1759909410000|2025-10-08 07:43:30|940|939.4|939.8|939.5|940.1|939.6|939.8|939.4|361
1759909420000|2025-10-08 07:43:40|940.1|939.6|940.1|939.6|940.1|939.7|940.1|939.6|71
1759909430000|2025-10-08 07:43:50|940|939.4|940|939.6|940|939.6|940|939.4|0
1759909440000|2025-10-08 07:44:00|940.7|939.7|940.9|940.3|941|940.4|940.7|939.7|2120
1759909450000|2025-10-08 07:44:10|940.7|940.2|940.7|940.3|940.9|940.4|940.7|940.2|0
1759909460000|2025-10-08 07:44:20|940.8|940.5|940.3|939.7|940.8|940.5|940.2|939.6|98
1759909470000|2025-10-08 07:44:30|940.2||940.1||940.2||940.1||0
1759909480000|2025-10-08 07:44:40|940|939.6|940|939.5|940.4|939.9|940|939.5|714
1759909490000|2025-10-08 07:44:50|939.9|939.6|940|939.7|940|939.8|939.7|939.4|63
1759909500000|2025-10-08 07:45:00|940.7|939.8|940|939.4|940.7|940.2|939.9|939.4|263
1759909510000|2025-10-08 07:45:10|939.9|938.8|940.1|939.6|940.2|939.6|939.4|938.8|1069
1759909520000|2025-10-08 07:45:20|940.2|939.7|939.9|939.4|940.7|940.1|939.8|939.2|53
1759909530000|2025-10-08 07:45:30|939.8|939.3|938.8|938.3|939.8|939.3|938.4|938|783
1759909540000|2025-10-08 07:45:40|938.7|938.2|938.7|938.3|938.7|938.3|938.7|938.2|0
1759909550000|2025-10-08 07:45:50|938.6|938.2|938.4|937.8|938.6|938.2|938.3|937.8|0
1759909560000|2025-10-08 07:46:00|938.6|938.1|938.1|937.8|938.6|938.1|938|937.8|0
1759909570000|2025-10-08 07:46:10|937.9|937.5|937.9|937.5|938|937.5|937.3|936.7|921
1759909580000|2025-10-08 07:46:20|938.7|937.6|939.1|938.5|939.2|938.6|938.6|937.6|822
1759909590000|2025-10-08 07:46:30|939|938.6|938.8|938.2|939.3|938.8|938.8|938.2|1026
1759909600000|2025-10-08 07:46:40|938.7|938.6|939.1|938.6|939.2|938.7|938.7|938.5|74
1759909610000|2025-10-08 07:46:50|939|938.4|939|938.7|939.1|938.7|939|938.4|0
1759909620000|2025-10-08 07:47:00|939.7|938.6|939.5|938.8|939.9|939.2|939.4|938.6|977
1759909630000|2025-10-08 07:47:10|939.4|938.9|939.5|939.2|939.8|939.2|939.3|938.9|0
1759909640000|2025-10-08 07:47:20|939.8|939.1|939.9|939.5|940|939.7|939.8|939.1|164
1759909650000|2025-10-08 07:47:30|939.6|939.6|940|939.6|940|939.7|939.6|939.1|562
1759909660000|2025-10-08 07:47:40|939.9|939.7|939.9|939.7|939.9|939.7|939.9|939.5|214
1759909670000|2025-10-08 07:47:50||939.6||939.7||939.7||939.6|0
1759909680000|2025-10-08 07:48:00|940.2|939.8|940.4|940|940.5|940|940.2|939.7|709
1759909690000|2025-10-08 07:48:10|940.5|939.8|940.1|939.7|940.5|940.1|940.1|939.7|223
1759909700000|2025-10-08 07:48:20|940.5|939.8|940.6|940|940.6|940.2|940.5|939.8|1408
1759909710000|2025-10-08 07:48:30|940.5|940.2|941|940.6|941|940.6|940.5|940.2|687
1759909720000|2025-10-08 07:48:40|940.7|940.2|940.7|940.2|940.7|940.2|940.4|939.9|78
1759909730000|2025-10-08 07:48:50|940.6|940.1|941|940.5|941|940.5|940.5|940.1|3317
1759909740000|2025-10-08 07:49:00|941.6|940.6|941.4|940.8|941.6|941|941.2|940.5|22
1759909750000|2025-10-08 07:49:10|941.5|941|942.5|942|942.7|942|941.5|940.8|713
1759909760000|2025-10-08 07:49:20|942.3|941.7|942.6|942|942.6|942|941.8|941.3|543
1759909770000|2025-10-08 07:49:30|942.8|942.1|943|942.4|943.2|942.6|942.6|942|79
1759909780000|2025-10-08 07:49:40|943.2|942.6|943.5|942.9|943.5|943|943.2|942.6|0
1759909790000|2025-10-08 07:49:50|943.7|943|943.6|943.1|944|943.4|943.6|943|5665
1759909800000|2025-10-08 07:50:00|944|943.3|944|943.5|944|943.8|943.9|943.3|312
1759909810000|2025-10-08 07:50:10|943.9|943.6|944.4|943.8|944.4|943.9|943.9|943.6|242
1759909820000|2025-10-08 07:50:20|944.3|943.9|944.3|943.8|944.5|943.9|944.2|943.7|0
1759909830000|2025-10-08 07:50:30|944.4|943.9|944.6|944|944.6|944|944.1|943.9|809
1759909840000|2025-10-08 07:50:40|944.7|944.1|945|944.6|945|944.6|944.4|944|116
1759909850000|2025-10-08 07:50:50|944.7|944.7|944.7|944|944.7|944.7|944.7|944|430
1759909860000|2025-10-08 07:51:00|944.8|944.2|944.8|944.2|945|944.5|944.4|944|488
1759909870000|2025-10-08 07:51:10|944.7|944.1|944.1|943.6|944.7|944.1|943.7|943.1|907
1759909880000|2025-10-08 07:51:20|944|943.4|943.6|943|944|943.4|943.1|942.5|188
1759909890000|2025-10-08 07:51:30|943.5|943.1|943.2|942.7|943.7|943.1|943.2|942.5|339
1759909900000|2025-10-08 07:51:40|943.3||943.3||943.3||943.3||0
1759909910000|2025-10-08 07:51:50|943.2|942.8|943.5|943|943.9|943.3|943.2|942.6|740
1759909920000|2025-10-08 07:52:00|943.4|943.2|943.1|942.5|943.8|943.2|943.1|942.5|251
1759909930000|2025-10-08 07:52:10|943.6|943|943.8|943.3|943.9|943.5|943.6|943|78
1759909940000|2025-10-08 07:52:20|943.9|943.5|943.9|943.4|943.9|943.5|943.4|942.9|0
1759909950000|2025-10-08 07:52:30|943.8|943.3|944.9|944.6|945|944.8|943.7|943.2|241
1759909960000|2025-10-08 07:52:40|945|944.7|945|944.8|945|944.8|945|944.6|794
1759909970000|2025-10-08 07:52:50|945.4|944.7|945.8|945.1|945.8|945.4|945.4|944.7|1097
1759909980000|2025-10-08 07:53:00|946.1|945.2|945|944.5|946.4|945.8|944.7|944.3|336
1759909990000|2025-10-08 07:53:10|944.9|944.3|944.4|944.1|945|944.3|944.4|944|708
1759910000000|2025-10-08 07:53:20|944.5||944.7||944.7||944.5||1529
1759910010000|2025-10-08 07:53:30|945.3|944.2|945.1|944.6|945.3|944.7|945|944.2|301
1759910020000|2025-10-08 07:53:40|945.3|944.5|944.7|944.1|945.4|944.9|944.6|944.1|149
1759910030000|2025-10-08 07:53:50|944.4|944.2|944.3|944.1|944.6|944.3|944.3|944.1|0
1759910040000|2025-10-08 07:54:00|944.4|944.3|945.1|944.8|945.4|945|944.2|944.2|1197
1759910050000|2025-10-08 07:54:10|945.3|944.9|945.1|944.9|945.4|945|945.1|944.8|73
1759910060000|2025-10-08 07:54:20|945|944.3|945.2|944.8|945.3|944.8|944.7|944.3|723
1759910070000|2025-10-08 07:54:30|945.3|945.4|946.5|946.2|946.5|946.2|945.3|945.2|1478
1759910080000|2025-10-08 07:54:40|946.6|946.4|946.9|946.4|947|946.4|946.6|946.4|0
1759910090000|2025-10-08 07:54:50|947|946.6|946.5|946|947|946.7|946.4|945.6|530
1759910100000|2025-10-08 07:55:00|946.6|946.2|947.3|946.8|947.4|946.8|946.6|946.1|624
1759910110000|2025-10-08 07:55:10|947.4|947|946.6|946.1|947.4|947|946|945.7|880
1759910120000|2025-10-08 07:55:20|946.5|946.2|947.3|946.6|947.3|946.8|946.5|946.1|247
1759910130000|2025-10-08 07:55:30|947.1|946.5|946.7|946.3|947.1|946.7|946.6|946.3|145
1759910140000|2025-10-08 07:55:40|946.8|946.5|947.2|946.6|947.2|946.6|946.8|946.4|0
1759910150000|2025-10-08 07:55:50|947.1|946.5|947.8|947.2|947.8|947.2|946.9|946.5|736
1759910160000|2025-10-08 07:56:00|947.6|947|947.8|947.3|947.9|947.3|947.3|946.8|0
1759910170000|2025-10-08 07:56:10|947.5|947.1|947.4|946.7|947.6|947.2|946.9|946.6|315
1759910180000|2025-10-08 07:56:20|947.2|946.6|947.1|946.6|947.2|946.6|947.1|946.6|0
1759910190000|2025-10-08 07:56:30|946.7|946.2|946.8|946.4|947.4|946.8|946.7|946.2|36
1759910200000|2025-10-08 07:56:40|946.9|946.5|947.2|946.6|947.2|946.6|946.7|946.4|411
1759910210000|2025-10-08 07:56:50|946.7|946.1|947.6|947.1|947.6|947.1|946.6|946|514
1759910220000|2025-10-08 07:57:00|947.7|947.2|947.3|947|947.7|947.2|947.2|946.6|74
1759910230000|2025-10-08 07:57:10|947.6|946.4|946.2|945.6|947.6|946.4|946|945.6|465
1759910240000|2025-10-08 07:57:20|946.4|945.8|946.3|946.1|946.6|946.1|946.1|945.7|50
1759910250000|2025-10-08 07:57:30|945.9|945.6|945.9|945.4|946.3|945.7|945.6|945|1163
1759910260000|2025-10-08 07:57:40|945.8|945.2|946.6|946.2|946.8|946.2|945.8|945.2|34
1759910270000|2025-10-08 07:57:50|946.9|946.3|946.6|946.2|946.9|946.3|946.5|946.1|177
1759910280000|2025-10-08 07:58:00|946.2|946.3|945.7|945.1|946.5|946.3|945.7|945.1|147
1759910290000|2025-10-08 07:58:10|945.6|945.3|946|945.8|946.4|945.8|945.6|945.2|515
1759910300000|2025-10-08 07:58:20|946.3|945.6|946|945.7|946.3|945.7|946|945.4|40
1759910310000|2025-10-08 07:58:30|945.8|945.5|945.8|945.2|945.8|945.5|945.7|945.2|362
1759910320000|2025-10-08 07:58:40|945.9|945.4|945.8|945.2|945.9|945.4|945.8|945.2|0
1759910330000|2025-10-08 07:58:50|945.7|945.3|945.1|944.6|945.8|945.3|945.1|944.6|73
1759910340000|2025-10-08 07:59:00|945|944.5|945.2|944.7|945.2|944.7|944.8|944.2|83
1759910350000|2025-10-08 07:59:10|945.3|944.8|945.3|944.9|945.3|944.9|944.9|944.3|1346
1759910360000|2025-10-08 07:59:20|945.6|944.8|945|944.5|945.6|945.1|945|944.5|331
1759910370000|2025-10-08 07:59:30|944.9||945||945||944.9||0
1759910380000|2025-10-08 07:59:40|944.5|943.8|944.6|944|944.7|944.2|944.4|943.7|1059
1759910390000|2025-10-08 07:59:50|944.7|944.1|944.7|944.1|944.7|944.1|944.6|944|0
1759910400000|2025-10-08 08:00:00|945|944.2|944.6|944|945.3|944.7|944.6|943.9|731
1759910410000|2025-10-08 08:00:10|944.7|944.1|944.3|943.8|944.7|944.1|944.1|943.4|198
1759910420000|2025-10-08 08:00:20|944|943.3|944|943.6|944|943.6|943.5|942.9|0
1759910430000|2025-10-08 08:00:30|943.8|943.7|943.6|942.9|943.8|943.7|943.6|942.9|8
1759910440000|2025-10-08 08:00:40|943.7|943.1|943.5|942.9|944|943.3|943.5|942.9|239
1759910450000|2025-10-08 08:00:50|943.6|943|943|942.5|943.6|943|943|942.5|1415
1759910460000|2025-10-08 08:01:00|943.5|942.8|943.5|942.9|943.6|943|943.5|942.8|932
1759910470000|2025-10-08 08:01:10|943.8|943.4|944.3|943.8|944.7|944|943.8|943.2|110
1759910480000|2025-10-08 08:01:20|944.6|943.9|944.4|944|944.6|944|944.4|943.7|133
1759910490000|2025-10-08 08:01:30|944.2|943.9|945|944.7|945|944.7|944|943.9|589
1759910500000|2025-10-08 08:01:40|945.4|944.8|945.6|945.2|945.7|945.2|945.4|944.6|100
1759910510000|2025-10-08 08:01:50|945.3|944.9|945.4|945|945.6|945.1|945.3|944.9|363
1759910520000|2025-10-08 08:02:00|945.2|944.6|945.5|944.9|945.6|945.1|945|944.6|402
1759910530000|2025-10-08 08:02:10|945.6|945|945.6|945.2|945.9|945.4|945.6|944.9|0
1759910540000|2025-10-08 08:02:20|946|945.3|946.6|946|946.6|946|945.9|945.3|414
1759910550000|2025-10-08 08:02:30|946.7|946.1|946.6|946|946.9|946.3|946|945.4|173
1759910560000|2025-10-08 08:02:40|946.7|946.1|946.9|946.3|946.9|946.3|946.5|946.1|252
1759910570000|2025-10-08 08:02:50|947|946.4|947|946.5|947|946.5|946.7|946.2|101
1759910580000|2025-10-08 08:03:00|947.1|946.3|947|946.5|947.1|946.5|946.8|946.3|257
1759910590000|2025-10-08 08:03:10|946.9|946|946.4|946.1|946.9|946.1|946.4|946|93
1759910600000|2025-10-08 08:03:20|946.5|946.2|946.3|945.8|946.9|946.2|946.3|945.7|276
1759910610000|2025-10-08 08:03:30|946.2|945.9|946.3|945.8|946.5|946|946.2|945.8|300
1759910620000|2025-10-08 08:03:40|946.2|945.7|947|946.3|947|946.3|946.1|945.7|739
1759910630000|2025-10-08 08:03:50|946.9|946.1|946.8|946.2|946.9|946.2|946.6|946|418
1759910640000|2025-10-08 08:04:00|946.3|945.8|946.3|946|946.4|946.2|946.3|945.8|169
1759910650000|2025-10-08 08:04:10|946.5|946.1|946.5|946.1|946.5|946.1|946.2|945.7|200
1759910660000|2025-10-08 08:04:20|946.4|946|946.5|946.1|946.7|946.1|946.4|946|400
1759910670000|2025-10-08 08:04:30|946.7|946.2|946.3|945.9|946.9|946.4|946.3|945.9|412
1759910680000|2025-10-08 08:04:40|945.7|945.3|945.7|945.1|945.8|945.3|945.6|945.1|1130
1759910690000|2025-10-08 08:04:50|945.8|945.2|945.7|945.1|945.9|945.3|945.7|945.1|0
1759910700000|2025-10-08 08:05:00|945.8|945.3|946|945.4|946|945.4|945.8|945.2|220
1759910710000|2025-10-08 08:05:10|945.8|945.3|946.1|945.5|946.1|945.5|945.8|945.2|0
1759910720000|2025-10-08 08:05:20|946.2|945.6|947|946.5|947.5|946.9|946.2|945.5|25
1759910730000|2025-10-08 08:05:30|946.9|946.1|946|945.5|946.9|946.1|945.8|945.2|521
1759910740000|2025-10-08 08:05:40|946.1|945.6|946.7|946|946.8|946.2|946.1|945.6|1231
1759910750000|2025-10-08 08:05:50|946.6|946.1|946.4|945.9|946.8|946.3|946.4|945.9|359
1759910760000|2025-10-08 08:06:00|946.5|946|946.8|946.4|946.8|946.4|946.4|945.9|15
1759910770000|2025-10-08 08:06:10|946.6|946.3|946.9|946.5|947|946.5|946.6|946.1|0
1759910780000|2025-10-08 08:06:20|947|946.6|947|946.4|947.1|946.6|946.9|946.3|181
1759910790000|2025-10-08 08:06:30|946.9|946.3|946.9|946.4|946.9|946.4|946.6|946.1|767
1759910800000|2025-10-08 08:06:40|947|946.3|947.1|946.5|947.5|946.8|946.8|946.3|0
1759910810000|2025-10-08 08:06:50|946.8|946.4|946.9|946.3|947.1|946.5|946.8|946.2|0
1759910820000|2025-10-08 08:07:00|947.1|946.6|946.4|945.8|947.2|946.6|946.3|945.6|366
1759910830000|2025-10-08 08:07:10|946.5|946|946.4|946|946.5|946.1|946.4|946|0
1759910840000|2025-10-08 08:07:20|946.5|945.6|947|946.3|947|946.3|946.1|945.6|332
1759910850000|2025-10-08 08:07:30|946.9|946.2|947.3|946.9|947.3|946.9|946.7|946.2|14
1759910860000|2025-10-08 08:07:40|947.1|946.8|947.1|946.5|947.1|946.8|947.1|946.4|0
1759910870000|2025-10-08 08:07:50|947.2|946.4|947.1|946.5|947.2|946.7|947.1|946.4|20
1759910880000|2025-10-08 08:08:00|946.9|946.3|947.2|946.8|947.2|946.8|946.9|946.3|94
1759910890000|2025-10-08 08:08:10|947.1|946.7|947.1|946.8|947.1|946.8|946.9|946.3|229
1759910900000|2025-10-08 08:08:20|946.9|946.7|947.1|946.5|947.2|946.7|946.9|946.3|1391
1759910910000|2025-10-08 08:08:30|947.2|946.6|947.5|947|947.5|947.1|947.1|946.5|958
1759910920000|2025-10-08 08:08:40|947.4|946.9|947.2|946.6|947.4|946.9|947.2|946.6|0
1759910930000|2025-10-08 08:08:50|947|946.7|947.5|947|947.5|947|947|946.6|763
1759910940000|2025-10-08 08:09:00|947.7|947.1|947.7|947.4|947.7|947.4|947.7|947.1|52
1759910950000|2025-10-08 08:09:10||947.3||947.4||947.5||947.3|333
1759910960000|2025-10-08 08:09:20|948|947.5|947.6|947.1|948|947.5|947.6|947.1|1642
1759910970000|2025-10-08 08:09:30|947.4|946.6|947.3|946.6|947.5|946.9|947.3|946.6|60
1759910980000|2025-10-08 08:09:40|947.1|946.7|947.8|947.3|947.8|947.3|947.1|946.7|851
1759910990000|2025-10-08 08:09:50|947.7|947.1|947.4|946.7|947.9|947.3|947.4|946.7|0
1759911000000|2025-10-08 08:10:00|947.5|946.9|947.2|946.6|947.5|946.9|946.9|946.4|581
1759911010000|2025-10-08 08:10:10|947.3|946.7|946.8|946.2|947.4|946.8|946.8|946.2|300
1759911020000|2025-10-08 08:10:20|946.6|946.1|946.5|946|946.8|946.3|946.4|945.8|29
1759911030000|2025-10-08 08:10:30|946.7|946.1|946.3|945.9|946.7|946.1|946.3|945.8|0
1759911040000|2025-10-08 08:10:40|946.6|945.8|945.8|945.2|946.6|946.1|945.8|945.1|670
1759911050000|2025-10-08 08:10:50|945.9|945.3|946.4|945.9|946.4|945.9|945.9|945.3|2594
1759911060000|2025-10-08 08:11:00|946.5|946.1|946.6|946.1|946.6|946.1|946.1|945.7|106
1759911070000|2025-10-08 08:11:10|946.4|946|946.5|945.9|946.5|946|946.4|945.7|363
1759911080000|2025-10-08 08:11:20|946.6|946.1|946|945.5|946.6|946.1|946|945.5|917
1759911090000|2025-10-08 08:11:30|945.9|945.4|945.5|944.9|946|945.5|945.4|944.8|0
1759911100000|2025-10-08 08:11:40|945.4|945|946|945.4|946|945.4|945.4|945|200
1759911110000|2025-10-08 08:11:50|946.3|945.7|946.7|946.2|946.7|946.2|946.2|945.7|377
1759911120000|2025-10-08 08:12:00|946.8|946.3|948.7|948.2|948.8|948.2|946.8|946.3|814
1759911130000|2025-10-08 08:12:10|948.8|948.3|948|947.4|948.8|948.3|947.7|947.1|1344
1759911140000|2025-10-08 08:12:20|947.9|947.6|948.1|947.7|948.3|947.8|947.7|947.2|250
1759911150000|2025-10-08 08:12:30|948.2|947.5|948.2|947.7|948.3|947.7|947.9|947.3|0
1759911160000|2025-10-08 08:12:40|948.7|947.5|948.4|947.8|948.7|948.1|948.2|947.5|271
1759911170000|2025-10-08 08:12:50|949|948.6|949|948.5|949|948.6|949|948.4|184
1759911180000|2025-10-08 08:13:00|949.4|948.6|949.4|948.8|949.4|948.8|949.4|948.6|293
1759911190000|2025-10-08 08:13:10|949.5|948.9|949.2|948.9|949.5|948.9|949.2|948.8|116
1759911200000|2025-10-08 08:13:20|949.5|948.8|949.5|948.8|949.5|948.8|949.2|948.5|86
1759911210000|2025-10-08 08:13:30|949|948.3|948.8|948.2|949.1|948.4|948.6|948.1|1067
1759911220000|2025-10-08 08:13:40|948.5|948|949|948.5|949.7|949.1|948.4|947.9|694
1759911230000|2025-10-08 08:13:50|949.3|948.6|949.3|948.7|949.3|948.7|949.2|948.6|325
1759911240000|2025-10-08 08:14:00|949.6|949|949|948.3|949.6|949.1|948.7|948.2|303
1759911250000|2025-10-08 08:14:10|948.9|948.4|948.8|948.1|949|948.5|948.6|948.1|381
1759911260000|2025-10-08 08:14:20|948.7|948.2|948.5|947.9|948.7|948.2|948.4|947.8|321
1759911270000|2025-10-08 08:14:30|948.6|948|948.5|947.9|948.6|948|947.9|947.3|10880
1759911280000|2025-10-08 08:14:40|948.3|947.8|947.8|947.4|948.4|947.8|947.7|947.4|158
1759911290000|2025-10-08 08:14:50|947.9||947.9||947.9||947.9||6
1759911300000|2025-10-08 08:15:00|948|947.5|948.2|947.6|948.3|947.7|947.7|947|410
1759911310000|2025-10-08 08:15:10|947.9|947.4|948|947.5|948|947.5|947.8|947.4|0
1759911320000|2025-10-08 08:15:20|947.6|947.1|947.4|946.9|947.7|947.1|947|946.4|1843
1759911330000|2025-10-08 08:15:30|947|946.5|947.2|946.7|947.5|946.9|947|946.4|310
1759911340000|2025-10-08 08:15:40|947.6|946.8|947.7|947.1|947.7|947.1|947.3|946.7|225
1759911350000|2025-10-08 08:15:50|947.5|947.2|947.9|947.4|947.9|947.4|947.5|947.2|0
1759911360000|2025-10-08 08:16:00|947.8|947.2|948|947.4|948|947.4|947.7|947.2|1000
1759911370000|2025-10-08 08:16:10|947.9|947.6|948.2|947.6|948.2|947.6|947.9|947.5|0
1759911380000|2025-10-08 08:16:20|948|947.5|948|947.5|948|947.5|948|947.5|0
1759911390000|2025-10-08 08:16:30|948.5|947.6|948.4|947.8|948.5|947.9|948.4|947.6|50
1759911400000|2025-10-08 08:16:40|948.3|947.7|948.7|948.1|948.7|948.1|948.3|947.7|0
1759911410000|2025-10-08 08:16:50|948.6|947.9|948.8|948.2|948.8|948.2|948.5|947.9|0
1759911420000|2025-10-08 08:17:00|948.7|948.1|948.5|948.2|948.8|948.2|948.5|948.1|0
1759911430000|2025-10-08 08:17:10|948.6|948|948.9|948.4|948.9|948.4|948.5|948|73
1759911440000|2025-10-08 08:17:20|949|948.5|949|948.4|949|948.5|948.9|948.2|0
1759911450000|2025-10-08 08:17:30|948.6|948.3|949|948.6|949.2|948.6|948.6|948.1|569
1759911460000|2025-10-08 08:17:40|948.8|948.2|948.8|948.2|948.9|948.3|948.8|948.2|107
1759911470000|2025-10-08 08:17:50|948.7|947.7|948.2|947.7|948.8|947.7|948.2|947.7|585
1759911480000|2025-10-08 08:18:00|948.3|947.6|948.2|947.6|948.3|947.7|948|947.6|87
1759911490000|2025-10-08 08:18:10|947.9|947.3|948.3|947.7|948.3|947.7|947.9|947.3|405
1759911500000|2025-10-08 08:18:20|948|947.5|948.2|947.6|948.4|947.8|948|947.5|0
1759911510000|2025-10-08 08:18:30||947.7||947.7||947.7||947.7|0
1759911520000|2025-10-08 08:18:40|948.1|947.6|948.2|947.6|948.2|947.6|948|947.5|14
1759911530000|2025-10-08 08:18:50|948.3|947.7|948.1|947.5|948.3|947.7|948.1|947.5|593
1759911540000|2025-10-08 08:19:00|948|947.6|948.9|948.3|949|948.4|948|947.5|392
1759911550000|2025-10-08 08:19:10||948.4||948.3||948.4||948.3|2
1759911560000|2025-10-08 08:19:20||948.4||948.5||948.5||948.4|0
1759911570000|2025-10-08 08:19:30|948.7|948.4|948.7|948.3|948.8|948.4|948.7|948.3|180
1759911580000|2025-10-08 08:19:40|948.8|948.2|948.8|948.2|948.9|948.3|948.8|948.2|0
1759911590000|2025-10-08 08:19:50|948.6|948.1|948.4|947.8|948.9|948.4|948|947.5|750
1759911600000|2025-10-08 08:20:00|948.6|947.9|948.2|947.6|948.6|948|948.1|947.5|570
1759911610000|2025-10-08 08:20:10|948.4|947.8|948.5|948|948.5|948|948.1|947.6|139
1759911620000|2025-10-08 08:20:20|948.6|948.1|947.5|947|948.6|948.1|947.5|947|718
1759911630000|2025-10-08 08:20:30|947.6|947.2|947.6|947.1|948|947.4|947.6|947|542
1759911640000|2025-10-08 08:20:40|947.7|947|947.7|947|947.7|947.1|947.7|947|0
1759911650000|2025-10-08 08:20:50|947.6|947.1|947.7|947.2|947.8|947.2|947.6|947.1|0
1759911660000|2025-10-08 08:21:00|947.6|946.7|947.2|946.7|947.6|946.7|947.2|946.7|484
1759911670000|2025-10-08 08:21:10|947.3|946.9|947.3|946.7|947.4|946.9|947.3|946.7|0
1759911680000|2025-10-08 08:21:20|947.4|946.8|947.4|947|947.4|947.1|947.4|946.8|0
1759911690000|2025-10-08 08:21:30|947.9|947.1|947.8|947.3|947.9|947.3|947.8|947.1|210
1759911700000|2025-10-08 08:21:40|948|947.5|947.8|947.4|948|947.5|947.7|947.4|44
1759911710000|2025-10-08 08:21:50|947.6|947|947.8|947.2|947.8|947.2|947.6|947|73
1759911720000|2025-10-08 08:22:00|947.7|947.1|948|947.5|948|947.5|947.6|947.1|0
1759911730000|2025-10-08 08:22:10|947.9|947.4|947.9|947.3|947.9|947.4|947.9|947.3|0
1759911740000|2025-10-08 08:22:20|948|947.2|947.9|947.5|948|947.5|947.9|947.2|0
1759911750000|2025-10-08 08:22:30|947.7|947.3|947.7|947.3|947.7|947.4|947.7|947.3|0
1759911760000|2025-10-08 08:22:40|947.9|947.4|947.9|947.4|947.9|947.4|947.9|947.4|381
1759911770000|2025-10-08 08:22:50|947.7|947.3|947.7|947.1|947.7|947.3|947.7|947.1|118
1759911780000|2025-10-08 08:23:00|947.5|946.9|946.9|946.3|947.7|947.1|946.8|946.2|261
1759911790000|2025-10-08 08:23:10||946.2||946.4||946.4||946.2|50
1759911800000|2025-10-08 08:23:20|946.8|946.5|946.8|946.1|946.8|946.5|946.8|946.1|0
1759911810000|2025-10-08 08:23:30|946.4|946|946.2|945.6|946.5|946|946.2|945.6|2147
1759911820000|2025-10-08 08:23:40|946.1|945.5|945.8|945.3|946.1|945.5|945.6|945|301
1759911830000|2025-10-08 08:23:50|945.7|945.4|945.8|945.4|945.8|945.4|945.7|945.4|0
1759911840000|2025-10-08 08:24:00|946|945.5|946.1|945.8|946.1|945.8|946|945.5|559
1759911850000|2025-10-08 08:24:10|946.4|945.9|946.4|946|946.4|946|946.2|945.7|347
1759911860000|2025-10-08 08:24:20|946.2|946.1|946.4|946.1|946.4|946.1|946.1|945.7|1042
1759911870000|2025-10-08 08:24:30|946.2|945.7|945.4|945|946.3|945.8|945.3|944.9|1035
1759911880000|2025-10-08 08:24:40|945.2|944.9|945.2|944.6|945.4|944.9|944.9|944.5|247
1759911890000|2025-10-08 08:24:50|945.1|944.5|945.3|944.7|945.4|944.8|944.7|944.3|486
1759911900000|2025-10-08 08:25:00|945.4|944.8|945.4|944.9|945.5|944.9|945.3|944.6|0
1759911910000|2025-10-08 08:25:10|945.3|944.8|945.9|945.4|945.9|945.4|945.3|944.8|39
1759911920000|2025-10-08 08:25:20|946|945.6|945.5|945|946|945.7|945.5|945|200
1759911930000|2025-10-08 08:25:30|945.4|945.2|944.9|944.3|945.7|945.2|944.9|944.3|1207
1759911940000|2025-10-08 08:25:40|944.8|944.1|945.6|945|945.6|945|944.6|944.1|68
1759911950000|2025-10-08 08:25:50|945.7|945.2|945.8|945.2|946|945.4|945.6|945|90
1759911960000|2025-10-08 08:26:00|945.5|945.3|945.2|944.6|945.8|945.3|945.1|944.6|120
1759911970000|2025-10-08 08:26:10|945|944.5|944.7|944.2|945.2|944.6|944.7|944.2|0
1759911980000|2025-10-08 08:26:20|944.8|944.3|944.9|944.4|945.2|944.6|944.8|944.2|0
1759911990000|2025-10-08 08:26:30|944.8|944.3|945.1|944.5|945.2|944.6|944.7|944.2|0
1759912000000|2025-10-08 08:26:40|945|944.4|944.5|943.9|945.2|944.6|944.5|943.9|0
1759912010000|2025-10-08 08:26:50|944.6|944|944.5|944|944.6|944.1|944.4|943.9|750
1759912020000|2025-10-08 08:27:00|944.6|944.2|944.6|944.1|944.6|944.2|944.6|944.1|0
1759912030000|2025-10-08 08:27:10|944.5|944.2|943.6|943.2|944.5|944.2|943.6|943.2|138
1759912040000|2025-10-08 08:27:20|943.5|942.9|943.9|943.5|944|943.5|943.5|942.9|1803
1759912050000|2025-10-08 08:27:30|943.8|943.4|943.5|943.1|943.8|943.4|943.5|943|650
1759912060000|2025-10-08 08:27:40|944|943.5|944.2|943.7|944.2|943.7|944|943.4|8967
1759912070000|2025-10-08 08:27:50|944.5|943.8|944.5|943.9|944.5|943.9|944.4|943.8|0
1759912080000|2025-10-08 08:28:00|944.6|944.2|944.9|944.5|944.9|944.6|944.6|944.2|619
1759912090000|2025-10-08 08:28:10|945.4|944.6|945.6|945.1|945.6|945.1|945.3|944.4|369
1759912100000|2025-10-08 08:28:20|945.7|944.9|945.2|944.7|945.7|944.9|945|944.5|1011
1759912110000|2025-10-08 08:28:30|944.9|944.5|945.1|944.6|945.1|944.6|944.9|944.5|68
1759912120000|2025-10-08 08:28:40|945|944.4|944.6|944.4|945|944.4|944.6|944.4|124
1759912130000|2025-10-08 08:28:50|944.5|943.9|944.5|944|944.6|944|944.4|943.9|476
1759912140000|2025-10-08 08:29:00|944.6|944.5|944.9|944.4|945.1|944.5|944.6|944.4|173
1759912150000|2025-10-08 08:29:10|944.6|944.1|944.8|944.2|944.8|944.2|944.4|943.9|62
1759912160000|2025-10-08 08:29:20|944.7|944.3|945.1|944.7|945.2|944.7|944.7|944.3|220
1759912170000|2025-10-08 08:29:30|945.2|944.9|945.1|944.6|945.5|945|944.9|944.4|270
1759912180000|2025-10-08 08:29:40|945.2|944.7|945.2|944.7|945.3|944.8|944.9|944.4|0
1759912190000|2025-10-08 08:29:50|945.1|944.6|945|944.6|945.2|944.7|945|944.6|0
1759912200000|2025-10-08 08:30:00|944.8|944.5|945.3|944.8|945.3|944.8|944.7|944.3|141
1759912210000|2025-10-08 08:30:10|945.4|945.3|946|945.8|946|945.8|945.4|945|155
1759912220000|2025-10-08 08:30:20|946.3|945.9|946|945.6|946.4|945.9|946|945.6|201
1759912230000|2025-10-08 08:30:30||945.7||945.6||945.7||945.6|0
1759912240000|2025-10-08 08:30:40|946.3|945.7|946.8|946.2|946.8|946.2|946.3|945.7|46
1759912250000|2025-10-08 08:30:50|946.9|946.4|947|946.8|947|946.8|946.9|946.4|25
1759912260000|2025-10-08 08:31:00|946.8|946.7|946.7|946.3|946.8|946.7|946.7|946.3|117
1759912270000|2025-10-08 08:31:10|946.3|945.9|946.5|946|946.5|946|946.3|945.9|118
1759912280000|2025-10-08 08:31:20|946.4|945.8|946.6|946.2|946.8|946.2|946.1|945.8|278
1759912290000|2025-10-08 08:31:30|946.5|945.6|946.2|945.7|946.5|945.7|945.9|945.6|151
1759912300000|2025-10-08 08:31:40|946.1|945.9|946.7|946.1|946.7|946.1|946.1|945.9|303
1759912310000|2025-10-08 08:31:50|946.6|946.2|947.4|946.9|947.4|946.9|946.6|946.2|175
1759912320000|2025-10-08 08:32:00|947.2|946.7|947|946.4|947.4|946.8|947|946.4|1072
1759912330000|2025-10-08 08:32:10|946.9|946.5|947|946.4|947.3|946.7|946.9|946.4|217
1759912340000|2025-10-08 08:32:20|946.9|946.1|946.8|946.3|946.9|946.3|946.5|946.1|73
1759912350000|2025-10-08 08:32:30|947|946.5|947.2|946.6|947.2|946.6|947|946.5|185
1759912360000|2025-10-08 08:32:40|947.3|946.7|947.4|946.9|947.6|947.1|947.3|946.7|13
1759912370000|2025-10-08 08:32:50|947.2|946.8|946.9|946.4|947.4|946.9|946.9|946.4|0
1759912380000|2025-10-08 08:33:00|946.8|946.3|947.1|946.5|947.1|946.6|946.7|946.2|13
1759912390000|2025-10-08 08:33:10|947.2|946.6|947.4|946.8|947.5|946.9|947.1|946.6|25
1759912400000|2025-10-08 08:33:20|947.5|947|947.5|946.9|947.5|947|947.3|946.8|27
1759912410000|2025-10-08 08:33:30|947.4|947|947.5|947|947.5|947|947.4|947|0
1759912420000|2025-10-08 08:33:40|947.3|946.9|947.3|946.9|947.3|946.9|947.3|946.8|0
1759912430000|2025-10-08 08:33:50|947.4|946.8|947.8|947.2|947.8|947.2|947.4|946.8|0
1759912440000|2025-10-08 08:34:00|947.7|947.1|946.9|946.5|947.7|947.1|946.7|946.5|588
1759912450000|2025-10-08 08:34:10|946.8|946.6|947.1|946.6|947.1|946.6|946.8|946.6|0
1759912460000|2025-10-08 08:34:20|947.4|946.7|946.8|946.5|947.5|947|946.8|946.5|124
1759912470000|2025-10-08 08:34:30|946.6|946.1|946.2|945.6|946.6|946.1|945.8|945.6|1107
1759912480000|2025-10-08 08:34:40|946.1|945.7|946.5|946.2|946.5|946.2|946.1|945.6|13
1759912490000|2025-10-08 08:34:50|946.2|945.6|946.1|945.6|946.2|945.8|946.1|945.6|530
1759912500000|2025-10-08 08:35:00|946.2|945.7|945.8|945.3|946.4|945.9|945.5|945.2|284
1759912510000|2025-10-08 08:35:10|946|945.4|945.6|945.1|946.1|945.5|945.5|945|73
1759912520000|2025-10-08 08:35:20|945.5|945|945.5|945|945.5|945|945.5|945|0
1759912530000|2025-10-08 08:35:30|945.3|944.9|944.9|944.4|945.3|944.9|944.9|944.3|117
1759912540000|2025-10-08 08:35:40|944.8|943.8|943.6|943.1|944.8|943.8|943.5|943|777
1759912550000|2025-10-08 08:35:50|943.5|943|943.7|943.3|943.7|943.4|943.5|943|471
1759912560000|2025-10-08 08:36:00|944.1|943.5|944.2|943.7|944.2|943.7|944.1|943.5|249
1759912570000|2025-10-08 08:36:10|944.4|943.8|944.2|943.7|944.4|943.8|944.2|943.6|50
1759912580000|2025-10-08 08:36:20|944.9|944.3|944.4|943.8|944.9|944.4|944.2|943.6|0
1759912590000|2025-10-08 08:36:30|944.6|944.1|944.5|944|944.7|944.3|944.5|944|0
1759912600000|2025-10-08 08:36:40|944.4||944.4||944.6||944.4||0
1759912610000|2025-10-08 08:36:50|944|943.5|944|943.6|944|943.7|943.8|943.5|422
1759912620000|2025-10-08 08:37:00|943.8|943.3|944.1|943.6|944.4|943.7|943.8|943.2|44
1759912630000|2025-10-08 08:37:10|944.4|943.8|944.3|943.7|944.4|943.8|944.3|943.7|302
1759912640000|2025-10-08 08:37:20|944|943.4|944.1|943.5|944.4|943.8|943.9|943.4|401
1759912650000|2025-10-08 08:37:30|943.9|943.1|943.3|942.7|943.9|943.1|943.1|942.7|669
1759912660000|2025-10-08 08:37:40|943.2|942.9|943.2|942.7|943.3|942.9|942.9|942.6|87
1759912670000|2025-10-08 08:37:50|943.1|942.6|943|942.4|943.1|942.7|942.8|942.4|51
1759912680000|2025-10-08 08:38:00|942.8|942.3|942.8|942.2|943.1|942.6|942.8|942.2|0
1759912690000|2025-10-08 08:38:10|942.9|942.3|942.8|942.3|942.9|942.5|942.8|942.2|0
1759912700000|2025-10-08 08:38:20|942.9|942.5|942.8|942.4|942.9|942.5|942.8|942.4|0
1759912710000|2025-10-08 08:38:30|942.7|942|942.5|942.1|942.7|942.1|942.2|941.9|867
1759912720000|2025-10-08 08:38:40|942.7|942.3|942.9|942.4|942.9|942.4|942.6|942.2|461
1759912730000|2025-10-08 08:38:50||942.6||942.6||942.6||942.5|0
1759912740000|2025-10-08 08:39:00|943.4|942.8|943|942.5|943.5|942.9|943|942.5|1858
1759912750000|2025-10-08 08:39:10|943.2|942.7|943.2|942.6|943.2|942.7|943|942.5|0
1759912760000|2025-10-08 08:39:20|943.1|942.5|943.2|942.6|943.2|942.9|942.9|942.5|101
1759912770000|2025-10-08 08:39:30|943.1|942.7|943.2|942.7|943.2|942.7|943|942.7|0
1759912780000|2025-10-08 08:39:40|943.6|942.8|943.3|943|943.6|943.1|943.3|942.8|2809
1759912790000|2025-10-08 08:39:50|943.2|942.5|943|942.5|943.3|942.5|942.7|942.2|506
1759912800000|2025-10-08 08:40:00|942.8|942.4|942.8|942.4|942.9|942.5|942.7|942.4|114
1759912810000|2025-10-08 08:40:10|942.6|942.2|941.9|941.6|942.6|942.2|941.9|941.6|186
1759912820000|2025-10-08 08:40:20|941.8|941.8|941.7|941.4|942.3|941.8|941.7|941.4|284
1759912830000|2025-10-08 08:40:30|941.9|941.3|941.5|941.1|941.9|941.3|941.5|941|0
1759912840000|2025-10-08 08:40:40|941.8|941.4|942|941.5|942|941.5|941.8|941.4|38
1759912850000|2025-10-08 08:40:50|942.1|941.6|942.5|942|942.6|942|942.1|941.6|252
1759912860000|2025-10-08 08:41:00|942.6|941.5|941.9|941.5|942.6|941.5|941.9|941.5|173
1759912870000|2025-10-08 08:41:10|942|941.4|942.2|941.7|942.2|941.7|941.9|941.4|0
1759912880000|2025-10-08 08:41:20|942.1|941.6|941.7|941.4|942.1|941.6|941.7|941.4|0
1759912890000|2025-10-08 08:41:30|941.6|941.3|941.4|941|941.6|941.3|941.3|941|26
1759912900000|2025-10-08 08:41:40|941.3|940.8|941.4|940.9|941.4|940.9|941|940.6|64
1759912910000|2025-10-08 08:41:50|941.3|940.8|941.4|940.9|941.5|941|941.3|940.8|0
1759912920000|2025-10-08 08:42:00|941.8|941.4|941.9|941.6|941.9|941.6|941.8|941.4|45
1759912930000|2025-10-08 08:42:10|942.4|942|942.4|942.1|942.8|942.3|942.4|942|700
1759912940000|2025-10-08 08:42:20|942.5|942.5|943|942.7|943|942.7|942.3|942.5|963
1759912950000|2025-10-08 08:42:30|942.5|942.2|942.8|942.3|942.8|942.3|942.5|942.2|0
1759912960000|2025-10-08 08:42:40|942.9|942.5|942.9|942.5|943|942.5|942.9|942.5|120
1759912970000|2025-10-08 08:42:50|942.3|942|942.6|942.3|942.6|942.3|942.3|942|122
1759912980000|2025-10-08 08:43:00|942.7|942.2|942.7|942.3|942.8|942.3|942.2|942|37
1759912990000|2025-10-08 08:43:10|943|942.5|942.7|942.3|943|942.5|942.7|942.3|0
1759913000000|2025-10-08 08:43:20|942.4|941.9|942.3|941.8|942.6|942.1|942.2|941.6|79
1759913010000|2025-10-08 08:43:30|942.1||942.2||942.4||942.1||80
1759913020000|2025-10-08 08:43:40|942|941.7|941.7|941.2|942|941.7|941.5|940.9|822
1759913030000|2025-10-08 08:43:50|941.8|941.4|941.7|941.3|941.8|941.4|941.7|941.3|0
1759913040000|2025-10-08 08:44:00|941.4|941.1|941.4|941|941.5|941.2|941.3|941|27
1759913050000|2025-10-08 08:44:10|941.3|940.8|941|940.7|941.3|941|941|940.7|0
1759913060000|2025-10-08 08:44:20|940.7|940.8|940.3|940.1|940.7|940.8|940.3|940.1|1219
1759913070000|2025-10-08 08:44:30|940.2|940|940.3|939.9|940.5|940.1|939.9|939.6|619
1759913080000|2025-10-08 08:44:40|940.4|940|939.7|939.2|940.4|940|939.6|939.2|296
1759913090000|2025-10-08 08:44:50|939.8|939.3|939.8|939.3|939.8|939.3|939.4|938.9|168
1759913100000|2025-10-08 08:45:00|940|939.5|939.7|939.2|940|939.5|939.4|939.2|30
1759913110000|2025-10-08 08:45:10|939.5||939.5||939.7||939.5||70
1759913120000|2025-10-08 08:45:20|939.6|939.1|939.5|939|939.7|939.3|939.3|939|527
1759913130000|2025-10-08 08:45:30|939.4|939.2|939.4|939|939.7|939.2|939.3|939|59
1759913140000|2025-10-08 08:45:40|939.3|939.1|938.4|938|939.5|939.1|938.2|937.8|147
1759913150000|2025-10-08 08:45:50|938.2|937.8|938.2|937.9|938.3|937.9|938|937.7|750
1759913160000|2025-10-08 08:46:00|937.9|937.7|937.9|937.4|938|937.7|937.6|937.2|716
1759913170000|2025-10-08 08:46:10|937.8|937.5|938|937.5|938.1|937.6|937.5|937|376
1759913180000|2025-10-08 08:46:20|937.9|937.4|937.8|937.3|937.9|937.4|937.5|937.2|209
1759913190000|2025-10-08 08:46:30|937.7|937.2|937.6|937.2|937.7|937.2|937.3|937.2|64
1759913200000|2025-10-08 08:46:40|937.7|937.3|937.9|937.5|937.9|937.7|937.6|937.3|79
1759913210000|2025-10-08 08:46:50||937.6||937.5||937.6||937.5|0
1759913220000|2025-10-08 08:47:00|938.1|937.6|937.9|937.5|938.1|937.6|937.9|937.5|600
1759913230000|2025-10-08 08:47:10|937.8|937.6|938.1|937.6|938.1|937.6|937.7|937.4|11
1759913240000|2025-10-08 08:47:20|937.9|937.5|937.8|937.5|938|937.6|937.8|937.5|8
1759913250000|2025-10-08 08:47:30|937.7|937.4|938|937.5|938.3|937.8|937.7|937.4|630
1759913260000|2025-10-08 08:47:40|937.9|937.4|937.7|937.3|937.9|937.4|937.5|937.1|170
1759913270000|2025-10-08 08:47:50|937.4|937.1|937|936.4|937.5|937.1|937|936.4|459
1759913280000|2025-10-08 08:48:00|937.1|936.6|937|936.4|937.1|936.6|937|936.3|0
1759913290000|2025-10-08 08:48:10|936.8|936.3|937.3|936.6|937.4|936.7|936.5|936.2|672
1759913300000|2025-10-08 08:48:20|937.1|936.7|937|936.5|937.2|936.7|936.8|936.4|46
1759913310000|2025-10-08 08:48:30|936.8|936.2|936.8|936.3|937|936.4|936.7|936.2|23
1759913320000|2025-10-08 08:48:40|937.2|936.7|937.1|936.7|937.7|937|937.1|936.7|352
1759913330000|2025-10-08 08:48:50|937.5|936.9|937.5|937|937.5|937|937.5|936.9|0
1759913340000|2025-10-08 08:49:00|937.6|937.1|937.2|936.8|937.6|937.1|937.2|936.7|9
1759913350000|2025-10-08 08:49:10|937|936.7|938|937.6|938.3|937.7|937|936.7|72
1759913360000|2025-10-08 08:49:20|938.1|937.5|938.9|938.4|939|938.4|938.1|937.5|274
1759913370000|2025-10-08 08:49:30|938.8|938.2|938.8|938.4|939.2|938.8|938.7|938.1|342
1759913380000|2025-10-08 08:49:40|938.7|938.5|938.6|937.9|939.4|938.9|938.5|937.9|584
1759913390000|2025-10-08 08:49:50|938.5|938|938.4|937.9|938.6|938|938.4|937.9|0
1759913400000|2025-10-08 08:50:00|938.3|937.8|938.2|937.8|938.3|937.9|938.1|937.7|0
1759913410000|2025-10-08 08:50:10|938|937.7|937.9|937.5|938.3|937.8|937.7|937.2|435
1759913420000|2025-10-08 08:50:20|938.1|937.6|936.6|936|938.1|937.7|936.4|936|1766
1759913430000|2025-10-08 08:50:30|936.4|936.2|936.7|936.2|936.7|936.2|936.4|936.2|0
1759913440000|2025-10-08 08:50:40|936.5|936.1|935.6|935|936.5|936.1|935.3|934.9|2330
1759913450000|2025-10-08 08:50:50|935.7|935.2|935.7|935.2|935.8|935.5|935.6|935.1|129
1759913460000|2025-10-08 08:51:00|935.6|935.1|935.7|935.3|935.9|935.3|935.6|935.1|0
1759913470000|2025-10-08 08:51:10|935.8|935.4|935.7|935.3|935.9|935.4|935.7|935.3|0
1759913480000|2025-10-08 08:51:20|935.8|935.5|935.5|935.3|936|935.5|935.5|935.3|608
1759913490000|2025-10-08 08:51:30|936|935.1|936.1|935.5|936.1|935.5|936|935.1|145
1759913500000|2025-10-08 08:51:40|935.9|935.6|935.7|935.2|935.9|935.6|935.7|935.2|51
1759913510000|2025-10-08 08:51:50|935.8|935.3|935.8|935.2|935.8|935.3|935.8|935.2|0
1759913520000|2025-10-08 08:52:00|936.1|935.5|936.2|935.7|936.3|935.7|936|935.5|40
1759913530000|2025-10-08 08:52:10|936.5|936|936.7|936.1|936.7|936.1|936.3|935.9|48
1759913540000|2025-10-08 08:52:20|936.5|936|936.1|935.7|936.5|936|936.1|935.7|102
1759913550000|2025-10-08 08:52:30|936.5|936|936.5|936|936.6|936.1|936.2|935.7|45
1759913560000|2025-10-08 08:52:40|936.6||936.3||936.6||936.3||0
1759913570000|2025-10-08 08:52:50|936.4|936.2|936.8|936.2|936.8|936.2|936.3|936.1|4
1759913580000|2025-10-08 08:53:00|936.9|936.4|936.9|936.3|937|936.7|936.5|936.3|1232
1759913590000|2025-10-08 08:53:10|936.8|936.4|936.7|936.3|936.9|936.4|936.7|936.3|0
1759913600000|2025-10-08 08:53:20|936.4|936.4|936.5|936.1|936.6|936.4|936.4|935.8|686
1759913610000|2025-10-08 08:53:30|936.4|935.9|936.3|935.8|936.4|936|936.2|935.8|305
1759913620000|2025-10-08 08:53:40|936.2|935.6|935.9|935.6|936.3|935.6|935.9|935.6|113
1759913640000|2025-10-08 08:54:00|935.4|935.2|934.9|934.4|935.5|935.2|934.8|934.4|1790
1759913650000|2025-10-08 08:54:10|935|934.1|934.3|933.8|935|934.1|934.2|933.5|770
1759913660000|2025-10-08 08:54:20|934.2|933.4|934.1|933.6|934.3|933.7|933.9|933.4|0
1759913670000|2025-10-08 08:54:30|934|933.7|934.6|934|934.6|934|934|933.5|0
1759913680000|2025-10-08 08:54:40|934.4|933.9|934.6|934.3|934.7|934.3|934|933.6|545
1759913690000|2025-10-08 08:54:50|934.5|934|934.4|934|934.5|934|934.3|934|100
1759913700000|2025-10-08 08:55:00|934.3|934.1|934.6|934|934.6|934.1|934.3|934|249
1759913710000|2025-10-08 08:55:10|934.5|933.7|933.8|933.4|934.5|933.8|933.8|933.4|1158
1759913720000|2025-10-08 08:55:20|933.7|933.5|933.7|933.4|933.9|933.5|933.7|933.4|0
1759913730000|2025-10-08 08:55:30|933.6|933.2|933.8|933.2|933.8|933.3|933.6|933.2|206
1759913740000|2025-10-08 08:55:40|933.9|933.3|933.9|933.6|933.9|933.6|933.9|933.3|190
1759913750000|2025-10-08 08:55:50|933.8|933.5|933.1|932.5|933.9|933.5|933.1|932.5|265
1759913760000|2025-10-08 08:56:00|933.2|932.6|933.1|932.7|933.2|932.7|933.1|932.6|523
1759913770000|2025-10-08 08:56:10|933.2|932.8|933.2|932.9|933.2|932.9|933.2|932.8|207
1759913780000|2025-10-08 08:56:20|933.1|932.7|933.6|933|933.6|933.1|932.9|932.4|1086
1759913790000|2025-10-08 08:56:30|933.5|933.1|934.1|933.8|934.2|933.8|933.5|933.1|500
1759913800000|2025-10-08 08:56:40|933.9|933.6|932.1|931.6|933.9|933.6|931.7|931.2|2129
1759913810000|2025-10-08 08:56:50|932|931.4|931|930.5|932.2|931.4|930.9|930.5|1757
1759913820000|2025-10-08 08:57:00|931.2|930.7|931.6|931|931.6|931.1|931.2|930.7|1232
1759913830000|2025-10-08 08:57:10|931.5|930.9|930.9|930.8|931.9|931.4|930.9|930.8|284
1759913840000|2025-10-08 08:57:20|931.1|931|931.8|931.2|931.8|931.3|931|930.9|142
1759913850000|2025-10-08 08:57:30|932|931.4|932.4|931.9|932.4|931.9|931.8|931.2|473
1759913860000|2025-10-08 08:57:40|932.2|931.6|932.3|932.1|932.8|932.4|932|931.4|454
1759913870000|2025-10-08 08:57:50|932|931.5|931.7|931.3|932|931.5|931.7|931.3|232
1759913880000|2025-10-08 08:58:00|931.8|931.2|931.6|931.3|931.8|931.3|931.3|931|463
1759913890000|2025-10-08 08:58:10|931.5|931|931.5|931|931.7|931.2|931.4|931|259
1759913900000|2025-10-08 08:58:20|931.6|931.1|931.7|931.1|931.8|931.2|931.6|931.1|0
1759913910000|2025-10-08 08:58:30|931.6|931.2|931.7|931.2|931.7|931.2|931.5|931.1|0
1759913920000|2025-10-08 08:58:40|931.6|931.1|933|932.6|933|932.6|931.6|931.1|251
1759913930000|2025-10-08 08:58:50|932.9|932.5|933|932.6|933|932.7|932.9|932.4|0
1759913940000|2025-10-08 08:59:00|932.7|932.4|932.7|932.1|933|932.7|932.5|932.1|3362
1759913950000|2025-10-08 08:59:10|933.3|932.2|934.2|933.8|934.2|933.9|933.3|932.2|232
1759913960000|2025-10-08 08:59:20|934.6|933.7|934.6|934.1|934.8|934.2|934.5|933.7|244
1759913970000|2025-10-08 08:59:30|934.5|934.4|935.1|934.5|935.1|934.6|934.4|934.1|105
1759913980000|2025-10-08 08:59:40|935|934.4|934.2|933.8|935|934.4|934.1|933.7|415
1759913990000|2025-10-08 08:59:50|934.1|933.2|934|933.4|934.2|933.4|933.6|933.2|396
1759914000000|2025-10-08 09:00:00|933.8|933.5|935.1|934.5|935.1|934.5|933.8|933.5|1222
1759914010000|2025-10-08 09:00:10|935|934.6|935|934.5|935|934.6|934.8|934.5|150
1759914020000|2025-10-08 09:00:20|934.6|934.6|934.5|934|934.7|934.6|934.5|934|99
1759914030000|2025-10-08 09:00:30|934.6|934.1|934.5|934|934.6|934.1|934.4|933.9|0
1759914040000|2025-10-08 09:00:40|934|933.9|934.5|933.8|934.5|933.9|933.9|933.3|116
1759914050000|2025-10-08 09:00:50|934.6|933.9|934.7|934.2|934.7|934.2|934.4|933.8|0
1759914060000|2025-10-08 09:01:00|934.8|934.4|935|934.5|935|934.6|934.8|934.2|65
1759914070000|2025-10-08 09:01:10|934.8|934.3|935|934.5|935|934.5|934.7|934.1|190
1759914080000|2025-10-08 09:01:20|934.7|934.6|934.8|934.3|934.8|934.6|934.7|934.2|73
1759914090000|2025-10-08 09:01:30|934.9|934.4|935.1|934.6|935.3|934.7|934.9|934.4|8269
1759914100000|2025-10-08 09:01:40|935.2|934.7|935.6|935|935.6|935|935.1|934.7|274
1759914110000|2025-10-08 09:01:50|935.5|934.9|935.6|935|935.6|935.1|935.4|934.9|75
1759914120000|2025-10-08 09:02:00|935.3|934.7|935|934.8|935.3|934.8|934.9|934.5|1282
1759914130000|2025-10-08 09:02:10|935.1||935||935.2||935||0
1759914140000|2025-10-08 09:02:20|934.9|934.5|935|934.6|935|934.6|934.8|934.5|238
1759914150000|2025-10-08 09:02:30|934.9|934.5|934.9|934.5|935|934.5|934.8|934.5|98
1759914160000|2025-10-08 09:02:40|935|934.1|934.9|934.4|935|934.5|934.6|934.1|12
1759914170000|2025-10-08 09:02:50|934.8|934.2|934.8|934.2|934.8|934.2|934.7|934.1|0
1759914180000|2025-10-08 09:03:00|934.7|933.8|934.3|933.9|934.7|933.9|934.3|933.8|0
1759914190000|2025-10-08 09:03:10|934.6|934.1|933.6|933.3|934.6|934.1|933.6|933.3|53
1759914200000|2025-10-08 09:03:20|933.8|933.2|933.7|933|934|933.4|933.6|933|1265
1759914210000|2025-10-08 09:03:30|933.2|933.2|933.1|932.6|933.4|933.2|933.1|932.6|719
1759914220000|2025-10-08 09:03:40|933.4|932.8|933.4|933|933.6|933|933.3|932.7|267
1759914230000|2025-10-08 09:03:50|933.5|932.5|933.3|932.8|933.5|932.8|933.1|932.5|64
1759914240000|2025-10-08 09:04:00|933.1|932.6|932.9|932.3|933.1|932.6|932.8|932.3|0
1759914250000|2025-10-08 09:04:10|932.8|932.1|932.6|932.1|932.8|932.1|932.6|932.1|0
1759914260000|2025-10-08 09:04:20|932.3|931.7|933|932.3|933|932.3|932.3|931.7|0
1759914270000|2025-10-08 09:04:30|932.9|932.4|932.9|932.3|933.1|932.5|932.9|932.3|0
1759914280000|2025-10-08 09:04:40|932.8|932.4|933.4|932.9|933.4|932.9|932.8|932.4|137
1759914290000|2025-10-08 09:04:50|933.1|932.7|933.1|932.5|933.1|932.7|932.9|932.5|70
1759914300000|2025-10-08 09:05:00|933.3|932.6|933.3|932.7|933.3|932.8|933.2|932.6|800
1759914310000|2025-10-08 09:05:10|933.5|933.1|933.5|932.9|933.5|933.1|933.4|932.8|170
1759914320000|2025-10-08 09:05:20|933.6|933.1|933.3|932.7|933.7|933.2|933.2|932.7|174
1759914330000|2025-10-08 09:05:30|933.4|932.9|932.8|932.2|933.4|932.9|932.7|932.1|0
1759914340000|2025-10-08 09:05:40|932.7|932.3|932.8|932.3|932.9|932.3|932.6|932.1|90
1759914350000|2025-10-08 09:05:50|932.9|932.5|933.1|932.5|933.1|932.5|932.9|932.4|1107
1759914360000|2025-10-08 09:06:00|932.9|932.4|933.1|932.6|933.1|932.6|932.9|932.4|0
1759914370000|2025-10-08 09:06:10|933.2||932.9||933.2||932.8||0
1759914380000|2025-10-08 09:06:20|932.8|932.4|933|932.5|933|932.5|932.8|932.3|35
1759914390000|2025-10-08 09:06:30|933.1|932.6|932|931.7|933.1|932.6|932|931.7|31
1759914400000|2025-10-08 09:06:40|932.2|931.9|931.9|931.4|932.3|931.9|931.9|931.4|299
1759914410000|2025-10-08 09:06:50|932.4|931.5|932.8|932.2|933.1|932.7|932.3|931.5|396
1759914420000|2025-10-08 09:07:00|932.9|932.3|931.7|931.3|932.9|932.3|931.2|930.8|297
1759914430000|2025-10-08 09:07:10|931.8|931.2|931.7|931.2|931.8|931.2|931.7|931.2|0
1759914440000|2025-10-08 09:07:20|931.8|931.3|931.2|930.6|931.9|931.4|930.8|930.2|1595
1759914450000|2025-10-08 09:07:30|931.1|930.4|931.5|931.2|931.9|931.4|931.1|930.4|460
1759914460000|2025-10-08 09:07:40|931.6|930.3|931.4|930.8|931.6|930.8|930.8|930.3|256
1759914470000|2025-10-08 09:07:50|931.3|930.5|931.4|930.7|931.4|930.8|930.9|930.5|77
1759914480000|2025-10-08 09:08:00|931.2|930.6|930.9|930.4|931.3|930.6|930.9|930.4|97
1759914490000|2025-10-08 09:08:10|930.7|930.3|931.2|930.6|931.3|930.7|930.4|930|139
1759914500000|2025-10-08 09:08:20|931.8|930.9|931.8|931.2|931.8|931.2|931.8|930.9|50
1759914510000|2025-10-08 09:08:30|931.9|931.3|931.6|931.1|931.9|931.3|931.6|931.1|0
1759914520000|2025-10-08 09:08:40|931.7|931.2|931.5|931|931.9|931.5|931.3|930.7|372
1759914530000|2025-10-08 09:08:50|931.6|930.7|931.7|931.2|931.7|931.2|931.2|930.7|0
1759914540000|2025-10-08 09:09:00|931.6|930.9|931.2|930.7|931.6|931|931|930.7|236
1759914550000|2025-10-08 09:09:10|931.1|930.5|931.5|931|931.7|931.2|931.1|930.5|242
1759914560000|2025-10-08 09:09:20|931.4|930.3|931|930.4|931.4|930.5|930.9|930.3|82
1759914570000|2025-10-08 09:09:30|931.1|930.5|931.2|930.6|931.3|930.7|931.1|930.5|0
1759914580000|2025-10-08 09:09:40|931.1|930.5|931.1|930.5|931.1|930.5|931|930.5|0
1759914590000|2025-10-08 09:09:50|930.9|930|930.6|930.2|930.9|930.2|930.5|930|966
1759914600000|2025-10-08 09:10:00|930.7||930.6||930.7||930.5||323
1759914610000|2025-10-08 09:10:10|930.5|930|930.5|930|930.6|930|930.4|930|105
1759914620000|2025-10-08 09:10:20|930.8|930.1|928.8|928.2|930.8|930.1|928.8|928.2|392
1759914630000|2025-10-08 09:10:30|928.7|928.1|929|928.4|929.1|928.5|928.6|928|627
1759914640000|2025-10-08 09:10:40|929.1|928.6|929.8|929.1|929.8|929.1|929|928.6|125
1759914650000|2025-10-08 09:10:50|929.7|929.2|929|928.6|929.7|929.3|929|928.6|445
1759914660000|2025-10-08 09:11:00|928.9|928.5|929.3|928.7|929.4|928.8|928.9|928.5|90
1759914670000|2025-10-08 09:11:10|929.1|928.5|929.7|929.1|929.7|929.1|928.9|928.5|136
1759914680000|2025-10-08 09:11:20|929.5|928.8|929.6|929|929.6|929.1|929.3|928.8|0
1759914690000|2025-10-08 09:11:30|929.5|929.1|929.3|928.8|929.5|929.1|929.1|928.8|90
1759914700000|2025-10-08 09:11:40|929.5|928.9|929|928.5|929.5|929|929|928.5|97
1759914710000|2025-10-08 09:11:50|928.9|928.7|929.9|929.3|929.9|929.3|928.8|928.7|204
1759914720000|2025-10-08 09:12:00|930|929.4|929.7|928.9|930|929.4|929.1|928.5|315
1759914730000|2025-10-08 09:12:10|929.6|929|929.3|928.8|929.6|929|929.3|928.8|87
1759914740000|2025-10-08 09:12:20|929.6|928.9|929.7|929.3|929.8|929.4|929.6|928.9|75
1759914750000|2025-10-08 09:12:30|929.8|929.4|929.9|929.6|930|929.6|929.8|929.4|88
1759914760000|2025-10-08 09:12:40|930|929.3|930.1|929.6|930.4|929.8|929.8|929.3|375
1759914770000|2025-10-08 09:12:50|930|929.2|929.2|928.9|930|929.2|929.1|928.5|98
1759914780000|2025-10-08 09:13:00|928.1|927.8|928.5|928|928.7|928.1|928.1|927.8|891
1759914790000|2025-10-08 09:13:10|928.7|928.1|929.5|929.1|929.6|929.1|928.7|928.1|122
1759914800000|2025-10-08 09:13:20|929.7|929|929.8|929.3|929.8|929.4|929.6|929|25
1759914810000|2025-10-08 09:13:30|929.6|929.4|929.7|929.1|929.7|929.4|929.6|929|132
1759914820000|2025-10-08 09:13:40|929.8|929.4|930.1|929.8|930.1|929.8|929.8|929.3|73
1759914830000|2025-10-08 09:13:50|929.9|929.7|929.3|928.8|930.1|929.7|929.1|928.7|143
1759914840000|2025-10-08 09:14:00|929.4|928.9|929.9|929.4|929.9|929.4|929.4|928.9|41
1759914850000|2025-10-08 09:14:10|930.2|929.6|929.6|929.1|930.2|929.6|929.6|929.1|2239
1759914860000|2025-10-08 09:14:20|929.7|929.2|930|929.5|930|929.5|929.7|929.2|116
1759914870000|2025-10-08 09:14:30|930.1|929.4|929.6|929.2|930.1|929.4|929.5|929.2|73
1759914880000|2025-10-08 09:14:40|929.8|928.9|928.7|928.4|929.8|929.2|928.7|928.4|2261
1759914890000|2025-10-08 09:14:50|928.6|928.2|928.4|928|928.6|928.2|928.2|927.7|1445
1759914900000|2025-10-08 09:15:00|928.9|928.3|928.9|928.3|928.9|928.3|928.7|928.3|0
1759914910000|2025-10-08 09:15:10|929|928.4|929.2|928.6|929.3|928.8|928.9|928.4|0
1759914920000|2025-10-08 09:15:20|929.1|929.1|929.5|929|929.8|929.1|929.1|929|681
1759914930000|2025-10-08 09:15:30|929.6|929.3|929.4|929|929.6|929.3|929.3|929|0
1759914940000|2025-10-08 09:15:40|929.3|928.2|928.9|928.3|929.3|928.4|928.6|928.2|113
1759914950000|2025-10-08 09:15:50|928.8|928.2|928.3|927.9|928.8|928.2|928.2|927.6|73
1759914960000|2025-10-08 09:16:00|928.2|927.8|928.2|927.8|928.4|927.8|928.1|927.7|0
1759914970000|2025-10-08 09:16:10|928|927.5|928.4|927.9|928.6|927.9|927.9|927.5|181
1759914980000|2025-10-08 09:16:20|928.6|928|928.4|927.8|928.6|928|928|927.6|82
1759914990000|2025-10-08 09:16:30|928.3|927.7|928.4|928|928.4|928|928.1|927.7|1706
1759915000000|2025-10-08 09:16:40|928.3|927.7|928.6|928.1|928.7|928.1|928.1|927.5|6671
1759915010000|2025-10-08 09:16:50|928.7||928.7||928.7||928.5||232
1759915020000|2025-10-08 09:17:00|928.6|928.3|928.9|928.3|928.9|928.3|928.5|928.3|0
1759915030000|2025-10-08 09:17:10|928.5|927.9|928.5|927.9|928.5|928|928.5|927.9|487
1759915040000|2025-10-08 09:17:20|928.6|928|929.4|928.7|929.4|928.7|928.6|928|0
1759915050000|2025-10-08 09:17:30|929.5|928.9|929.6|929|929.8|929.1|929.5|928.9|48
1759915060000|2025-10-08 09:17:40|929.4|928.9|930.1|929.6|930.1|929.6|929.4|928.8|91
1759915070000|2025-10-08 09:17:50|929.9|929.4|930.1|929.6|930.1|929.6|929.8|929.4|90
1759915080000|2025-10-08 09:18:00|930.8|930.4|930.3|929.8|930.8|930.5|930.3|929.8|133
1759915090000|2025-10-08 09:18:10|930|929.6|930.5|929.8|930.6|930.1|930|929.6|122
1759915100000|2025-10-08 09:18:20|930.4|929.9|930.4|929.8|930.4|929.9|930.4|929.8|500
1759915110000|2025-10-08 09:18:30|930.6|930|930.5|930|930.7|930.1|929.9|929.6|312
1759915120000|2025-10-08 09:18:40|930.6|930.1|930.8|930.4|930.8|930.4|930.5|930.1|0
1759915130000|2025-10-08 09:18:50||930.3||930.4||930.4||930.3|2
1759915140000|2025-10-08 09:19:00|931.1|930.5|930.6|930.2|931.1|930.6|930.6|930.2|378
1759915150000|2025-10-08 09:19:10|930.5|930.4|930.3|929.7|930.9|930.4|930.2|929.7|635
1759915160000|2025-10-08 09:19:20|930.2|929.4|929.8|929.2|930.2|929.4|929.8|929.2|200
1759915170000|2025-10-08 09:19:30|929.6|929.1|929.7|929.1|929.8|929.3|929.6|929|0
1759915180000|2025-10-08 09:19:40|929.5|928.6|929.3|928.7|929.5|928.7|928.9|928.3|99
1759915190000|2025-10-08 09:19:50|929.2|928.6|929.3|928.8|929.4|928.9|929.2|928.6|0
1759915200000|2025-10-08 09:20:00|929.4|928.9|929.2|928.6|929.4|928.9|929.1|928.5|64
1759915210000|2025-10-08 09:20:10|929.1||929||929.1||929||0
1759915220000|2025-10-08 09:20:20|928.9|929.1|929.4|928.9|929.8|929.1|928.9|928.6|393
1759915230000|2025-10-08 09:20:30|929.3|929|929.4|928.8|929.5|929|929|928.8|163
1759915240000|2025-10-08 09:20:40|929.6|928.9|929.7|929.1|929.7|929.1|929.2|928.8|626
1759915250000|2025-10-08 09:20:50|929.8|929.3|930.4|929.9|930.4|929.9|929.8|929.3|11
1759915260000|2025-10-08 09:21:00|930.3|930|930.4|929.8|930.4|930.1|930.3|929.7|120
1759915270000|2025-10-08 09:21:10|930.3|929.7|930.2|929.7|930.4|930|930.2|929.7|25
1759915280000|2025-10-08 09:21:20|930.3|929.8|929.4|928.9|930.4|929.9|929.4|928.9|7
1759915290000|2025-10-08 09:21:30|929.3|929.1|929.9|929.4|930|929.4|929.3|929.1|200
1759915300000|2025-10-08 09:21:40|929.8|929.3|930|929.4|930|929.4|929.5|929|355
1759915310000|2025-10-08 09:21:50|930.1|929.5|930.2|929.7|930.2|929.7|930.1|929.5|49
1759915320000|2025-10-08 09:22:00|930.5|930|930.1|929.6|930.5|930.1|930.1|929.6|302
1759915330000|2025-10-08 09:22:10|930.2|929.7|930.6|930|930.6|930|930.2|929.7|0
1759915340000|2025-10-08 09:22:20|930.5|930.1|931|930.5|931|930.5|930.5|930.1|292
1759915350000|2025-10-08 09:22:30|931.2|930.7|931.4|930.8|931.5|931|931.1|930.6|93
1759915360000|2025-10-08 09:22:40|931.3|930.9|930.9|930.5|931.4|930.9|930.9|930.5|43
1759915370000|2025-10-08 09:22:50|930.8|930.6|930.4|929.9|931|930.6|930.3|929.8|827
1759915380000|2025-10-08 09:23:00|930.3||930.1||930.3||930.1||0
1759915390000|2025-10-08 09:23:10|930|930.3|931|930.4|931.1|930.6|930|930.3|576
1759915400000|2025-10-08 09:23:20|931.2|930.6|930.8|930.3|931.3|930.8|930.8|930.3|0
1759915410000|2025-10-08 09:23:30|931|930.4|930.9|930.4|931|930.4|930.9|930.4|0
1759915420000|2025-10-08 09:23:40|931|930.5|930.8|930.2|931.1|930.6|930.7|930.2|153
1759915430000|2025-10-08 09:23:50|931|930.4|930.5|929.9|931|930.5|930.4|929.9|598
1759915440000|2025-10-08 09:24:00|930.7|930|930.4|929.9|930.7|930.1|930.1|929.9|214
1759915450000|2025-10-08 09:24:10|930.3||930.4||930.4||930.3||0
1759915460000|2025-10-08 09:24:20|930.5|930|930.9|930.4|930.9|930.4|930.5|930|55
1759915470000|2025-10-08 09:24:30|930.8|930.3|930.5|930.2|930.8|930.3|930.5|930.2|1800
1759915480000|2025-10-08 09:24:40|930.6|929.9|930.4|929.9|930.6|929.9|930.4|929.9|73
1759915490000|2025-10-08 09:24:50|930.3|930.2|931|930.5|931.2|930.5|930.3|930.2|180
1759915510000|2025-10-08 09:25:10|930.9|930.7|931|930.6|931.1|930.7|930.8|930.6|0
1759915520000|2025-10-08 09:25:20|931.1|930.5|930.6|930.2|931.1|930.5|930.6|930.2|322
1759915530000|2025-10-08 09:25:30|930.4|930.3|930.4|930|930.4|930.3|930.2|930|721
1759915540000|2025-10-08 09:25:40|930.5|930.1|930.4|930|930.6|930.1|930.4|930|62
1759915550000|2025-10-08 09:25:50|930.3|930.1|930.2|930|930.4|930.1|930.2|930|32
1759915560000|2025-10-08 09:26:00|929.8|929.6|930.3|929.9|930.4|929.9|929.8|929.6|172
1759915570000|2025-10-08 09:26:10|929.8|929.8|930.1|929.6|930.1|929.8|929.7|929.6|223
1759915580000|2025-10-08 09:26:20|930|929.7|930|929.6|930.1|929.7|930|929.6|0
1759915590000|2025-10-08 09:26:30|929.9|929.1|929.6|929.1|929.9|929.1|929.5|929.1|55
1759915600000|2025-10-08 09:26:40|929.7|929.2|929.8|929.3|929.8|929.3|929.5|929.1|100
1759915610000|2025-10-08 09:26:50|929.9|929.4|930.4|930|930.4|930|929.9|929.4|0
1759915620000|2025-10-08 09:27:00|930.2|930.1|930.3|929.9|930.4|930.1|930.1|929.8|243
1759915630000|2025-10-08 09:27:10|930.2|929.8|930.1|929.7|930.2|929.8|929.7|929.3|450
1759915640000|2025-10-08 09:27:20|930|929.5|930.3|929.7|930.4|930.1|930|929.5|105
1759915650000|2025-10-08 09:27:30|930.4|929.8|930.1|929.7|930.4|930|930|929.7|0
1759915660000|2025-10-08 09:27:40|930.2|930|930.2|929.7|930.2|930|929.9|929.4|205
1759915670000|2025-10-08 09:27:50|929.9|929.2|929.9|929.5|929.9|929.5|929.4|929|187
1759915680000|2025-10-08 09:28:00|930|929.6|930.1|929.6|930.1|929.6|929.9|929.5|66
1759915690000|2025-10-08 09:28:10|930.2|929.8|930.1|929.7|930.3|929.8|930.1|929.7|0
1759915700000|2025-10-08 09:28:20|930|929.6|931.1|930.5|931.1|930.5|930|929.6|320
1759915710000|2025-10-08 09:28:30|930.9|930.4|930.8|930.3|930.9|930.5|930.7|930.3|0
1759915720000|2025-10-08 09:28:40|930.6|930.5|930.9|930.3|931|930.5|930.6|930.1|306
1759915730000|2025-10-08 09:28:50|930.4|929.8|930.2|929.7|930.4|929.9|930.2|929.6|103
1759915740000|2025-10-08 09:29:00|930.4|929.9|929.8|929.6|930.4|929.9|929.8|929.5|0
1759915750000|2025-10-08 09:29:10|930.1|929.5|930|929.7|930.3|929.8|929.9|929.5|174
1759915760000|2025-10-08 09:29:20|930.5|930|930.5|930.1|930.5|930.1|930.5|930|550
1759915770000|2025-10-08 09:29:30|930.8|930.4|931.8|931.4|931.9|931.4|930.8|930.4|288
1759915780000|2025-10-08 09:29:40|931.9|931.3|931.2|931|931.9|931.4|931.2|931|301
1759915790000|2025-10-08 09:29:50|931.5|931.3|931.7|931.3|931.9|931.4|931.5|931.2|478
1759915800000|2025-10-08 09:30:00|932.6|931.4|932.5|932|932.7|932.3|932.3|931.2|2181
1759915810000|2025-10-08 09:30:10|932.4|931.9|931.8|931.6|932.5|932|931.8|931.6|293
1759915820000|2025-10-08 09:30:20|931.9|931.4|932.7|932.2|932.8|932.3|931.9|931.4|250
1759915830000|2025-10-08 09:30:30|932.9|932.1|932.8|932.3|933|932.4|932.7|932.1|0
1759915840000|2025-10-08 09:30:40|933|932.5|933|932.6|933|932.6|932.9|932.5|4500
1759915850000|2025-10-08 09:30:50|932.6|932.3|933|932.5|933|932.5|932.3|932|454
1759915860000|2025-10-08 09:31:00|932.8|932.3|933.3|932.8|933.4|932.8|932.6|932.1|2056
1759915870000|2025-10-08 09:31:10|933.4|932.9|933.3|932.7|933.5|932.9|933|932.7|1588
1759915880000|2025-10-08 09:31:20|933.6|933|933.9|933.3|933.9|933.4|933.5|932.9|155
1759915890000|2025-10-08 09:31:30|934.3|933.9|934.3|933.7|934.4|934.1|933.9|933.7|3099
1759915900000|2025-10-08 09:31:40|934.1|933.3|933.8|933.3|934.1|933.4|933.8|933.3|356
1759915910000|2025-10-08 09:31:50|933.6|933.4|934|933.5|934.2|933.5|933.6|933.3|250
1759915920000|2025-10-08 09:32:00|934.1|933.3|934|933.5|934.1|933.5|933.8|933.3|1450
1759915930000|2025-10-08 09:32:10|933.9|933.3|934.2|933.7|934.3|933.7|933.4|933.3|215
1759915940000|2025-10-08 09:32:20|934.3|933.8|934.1|933.7|934.3|933.9|934.1|933.7|61
1759915950000|2025-10-08 09:32:30|934.3|933.9|934.4|933.9|934.5|934.1|934.3|933.9|1708
1759915960000|2025-10-08 09:32:40|934.6|934.1|934.6|934.2|934.9|934.3|934.5|934.1|0
1759915970000|2025-10-08 09:32:50|934.5|934.5|934.9|934.3|935|934.6|934.5|934.3|0
1759915980000|2025-10-08 09:33:00|935|934.4|935.2|934.7|935.2|934.7|934.9|934.4|140
1759915990000|2025-10-08 09:33:10|935.1|934.6|935.3|934.9|935.5|935|935.1|934.6|620
1759916000000|2025-10-08 09:33:20|935.1|934.8|935.2|934.8|935.4|935|935.1|934.7|64
1759916010000|2025-10-08 09:33:30|935|934.5|935.5|935|935.6|935|934.8|934.5|230
1759916020000|2025-10-08 09:33:40|935.4|934.9|935.6|935.1|935.6|935.1|935.4|934.9|0
1759916030000|2025-10-08 09:33:50|935.7|934.7|935.4|934.9|935.7|934.9|935.3|934.7|255
1759916040000|2025-10-08 09:34:00|935.1|934.8|934.8|934.5|935.1|934.8|934.8|934.5|648
1759916050000|2025-10-08 09:34:10|934.9||934.8||934.9||934.8||0
1759916060000|2025-10-08 09:34:20|934.7|934.7|934.8|934.4|935.1|934.7|934.7|934.4|35
1759916070000|2025-10-08 09:34:30|934.9|934.6|935.2|934.7|935.2|934.9|934.9|934.6|171
1759916080000|2025-10-08 09:34:40|935.1|934.8|935.3|935|935.6|935|935.1|934.7|0
1759916090000|2025-10-08 09:34:50|935.6|934.9|935.4|934.9|935.6|934.9|935.3|934.9|0
1759916100000|2025-10-08 09:35:00|935.3|934.6|935.1|934.5|935.3|934.7|934.9|934.5|126
1759916110000|2025-10-08 09:35:10|935|934.6|934.9|934.5|935.2|934.7|934.9|934.5|200
1759916120000|2025-10-08 09:35:20|934.5|934|934.6|934.1|934.7|934.2|934.4|933.9|73
1759916130000|2025-10-08 09:35:30|934.5|934|934.6|934.1|934.7|934.3|934.5|934|0
1759916140000|2025-10-08 09:35:40|934.7|934.5|934.9|934.3|934.9|934.5|934.5|934|95
1759916150000|2025-10-08 09:35:50|935|934.4|934.9|934.5|935|934.5|934.9|934.4|0
1759916160000|2025-10-08 09:36:00|935|934.4|935.2|934.7|935.2|934.7|934.9|934.4|0
1759916170000|2025-10-08 09:36:10|935.4|934.8|935.5|934.9|935.5|935|934.9|934.6|80
1759916180000|2025-10-08 09:36:20|935.8|935|935.9|935.4|935.9|935.4|935.8|935|0
1759916190000|2025-10-08 09:36:30|936.2|935.8|936.2|935.7|936.4|935.9|936.2|935.7|53
1759916200000|2025-10-08 09:36:40|936.3|935.8|936.5|936.1|936.5|936.1|936.2|935.8|0
1759916210000|2025-10-08 09:36:50|936.7|936.3|936.8|936.3|936.8|936.3|936.6|936.2|0
1759916220000|2025-10-08 09:37:00|936.6|936.4|935.9|935.6|936.6|936.4|935.9|935.6|104
1759916230000|2025-10-08 09:37:10|936.3|935.9|936.4|936|936.5|936|936.3|935.9|0
1759916240000|2025-10-08 09:37:20|936.5|936.2|936.7|936.3|937|936.5|936.5|936.2|0
1759916250000|2025-10-08 09:37:30|936.6|936.5|937|936.7|937|936.8|936.6|936.5|14
1759916260000|2025-10-08 09:37:40|936.9|936.6|936.9|936.5|936.9|936.6|936.7|936.3|0
1759916270000|2025-10-08 09:37:50|937|936.3|936.4|936|937|936.3|936.4|936|152
1759916280000|2025-10-08 09:38:00|936.6|936.1|936.8|936.4|937|936.4|936.6|936|0
1759916290000|2025-10-08 09:38:10|936.7|936.1|936.6|936.2|936.7|936.2|936.4|936|218
1759916300000|2025-10-08 09:38:20|936.5|936.1|936.8|936.4|937|936.5|936.5|936|543
1759916310000|2025-10-08 09:38:30|936.9|936.5|936.8|936.2|937|936.5|936.8|936.2|7
1759916320000|2025-10-08 09:38:40|936.5|936|936.8|936.2|936.8|936.3|936.5|936|510
1759916330000|2025-10-08 09:38:50|936.9|936.3|936.7|936.2|936.9|936.5|936.5|936.1|150
1759916340000|2025-10-08 09:39:00|936.9|936.4|936.7|936.1|936.9|936.4|936.7|936.1|0
1759916350000|2025-10-08 09:39:10|936.6|936.2|936.7|936.1|936.7|936.2|936.5|936.1|0
1759916360000|2025-10-08 09:39:20|936.9|936.2|936.4|935.9|936.9|936.4|936.4|935.9|171
1759916370000|2025-10-08 09:39:30|936.3|935.8|936|935.6|936.3|935.8|935.9|935.4|290
1759916380000|2025-10-08 09:39:40|936.1||936.1||936.1||936||82
1759916390000|2025-10-08 09:39:50|936|935.7|936.1|935.6|936.1|935.7|936|935.5|0
1759916400000|2025-10-08 09:40:00|935.7|935.7|935.4|934.8|935.7|935.7|935.4|934.8|1296
1759916410000|2025-10-08 09:40:10|935.2|934.6|935.3|934.7|935.3|934.7|935.1|934.5|0
1759916420000|2025-10-08 09:40:20|935.7|934.8|936.1|935.5|936.1|935.5|935.7|934.8|0
1759916430000|2025-10-08 09:40:30|936.2|935.6|935.7|935.1|936.2|935.6|935.7|935.1|0
1759916440000|2025-10-08 09:40:40|935.6|934.9|935.1|934.6|935.6|934.9|935.1|934.6|331
1759916450000|2025-10-08 09:40:50|935|934.5|934.9|934.7|935.1|934.7|934.9|934.5|167
1759916460000|2025-10-08 09:41:00|934.8|934.3|934.5|934.2|934.8|934.3|934.5|934.2|89
1759916470000|2025-10-08 09:41:10|934.4|933.9|934.9|934.4|934.9|934.4|934.2|933.9|641
1759916480000|2025-10-08 09:41:20|||||||||750
1759916490000|2025-10-08 09:41:30||934.5||934.6||934.6||934.5|0
1759916500000|2025-10-08 09:41:40|934.7|934.7|934.7|934.4|934.7|934.7|934.7|934.4|0
1759916510000|2025-10-08 09:41:50|934.4|934.1|934.8|934.2|934.8|934.2|934.2|934.1|208
1759916520000|2025-10-08 09:42:00|934.1|934.3|934.4|934.2|934.5|934.3|934|933.7|1970
1759916530000|2025-10-08 09:42:10|934.8|934.1|934.6|934.3|934.8|934.4|934.1|933.6|1086
1759916540000|2025-10-08 09:42:20|934.7|934.4|934|933.7|934.7|934.4|933.5|933|943
1759916550000|2025-10-08 09:42:30|934.3|933.8|934.8|934.2|934.8|934.2|934.2|933.7|1065
1759916560000|2025-10-08 09:42:40|934.9|934.3|935.5|934.9|935.5|934.9|934.9|934.3|94
1759916570000|2025-10-08 09:42:50|935.3|934.8|935.3|934.9|935.3|934.9|935.1|934.8|0
1759916580000|2025-10-08 09:43:00|935.4|934.8|935.3|934.8|935.7|935.1|935.3|934.8|0
1759916590000|2025-10-08 09:43:10|935.2|934.9|934.9|934.6|935.4|935|934.7|934.5|667
1759916600000|2025-10-08 09:43:20|935|934.5|934.2|934|935|934.6|934.1|934|1626
1759916610000|2025-10-08 09:43:30|934.1|933.8|934.4|934|934.8|934.2|933.9|933.7|368
1759916620000|2025-10-08 09:43:40|934.6|934.1|934.9|934.4|935.2|934.6|934.4|934.1|0
1759916630000|2025-10-08 09:43:50|935|934.6|935.3|934.8|935.4|934.9|934.9|934.6|0
1759916640000|2025-10-08 09:44:00|935.4|934.9|935.2|934.8|935.4|934.9|935.2|934.7|0
1759916650000|2025-10-08 09:44:10|935.1|934.7|935.5|935|935.5|935|935|934.6|0
1759916660000|2025-10-08 09:44:20|935.4|934.9|935.4|934.9|935.6|935|935.4|934.9|15
1759916670000|2025-10-08 09:44:30|935.1|935|935.2|934.8|935.2|935|935.1|934.7|0
1759916680000|2025-10-08 09:44:40|935.1|934.7|935.1|934.7|935.2|934.7|935|934.6|0
1759916690000|2025-10-08 09:44:50|935|934.6|935.4|934.9|935.4|934.9|935|934.6|0
1759916700000|2025-10-08 09:45:00|935.5|935|935.6|935|935.8|935.3|935.5|935|0
1759916710000|2025-10-08 09:45:10|935.5|934.9|935.8|935.3|935.9|935.4|935.4|934.9|0
1759916720000|2025-10-08 09:45:20|935.9|935.4|935.9|935.4|935.9|935.4|935.8|935.4|0
1759916730000|2025-10-08 09:45:30|935.8|935.5|936|935.6|936|935.7|935.8|935.5|168
1759916740000|2025-10-08 09:45:40|936.1|935.7|935.9|935.5|936.1|935.7|935.9|935.5|500
1759916750000|2025-10-08 09:45:50|935.8|935.4|935.8|935.4|935.9|935.4|935.7|935.4|0
1759916760000|2025-10-08 09:46:00|935.5|935.1|935.8|935.3|935.8|935.4|935.5|935|147
1759916770000|2025-10-08 09:46:10|935.7|935.4|935.6|935.2|935.9|935.4|935.6|935.2|114
1759916780000|2025-10-08 09:46:20|935.9|935.4|935.8|935.2|935.9|935.5|935.6|935.1|329
1759916790000|2025-10-08 09:46:30|936|935.3|935.8|935.3|936|935.5|935.8|935.2|0
1759916800000|2025-10-08 09:46:40|935.9|935.4|935.9|935.5|935.9|935.5|935.8|935.3|0
1759916810000|2025-10-08 09:46:50|935.6|935.2|935.8|935.3|935.9|935.4|935.6|935.2|244
1759916820000|2025-10-08 09:47:00|935.7|935.4|935.7|935.3|935.7|935.4|935.6|935.2|0
1759916830000|2025-10-08 09:47:10|935.6|935.5|935.9|935.5|936|935.6|935.6|935.4|79
1759916840000|2025-10-08 09:47:20|936|935.6|935.7|935.4|936|935.6|935.7|935.4|0
1759916850000|2025-10-08 09:47:30|935.9|935.5|935.5|935.3|935.9|935.5|935.5|935.2|0
1759916860000|2025-10-08 09:47:40|935.6|935.2|935.6|935.2|935.6|935.3|935.4|935.2|370
1759916870000|2025-10-08 09:47:50|935.3|935|935.1|934.8|935.3|935|935|934.8|527
1759916880000|2025-10-08 09:48:00|935.2|934.9|935.7|935.3|935.7|935.3|935.1|934.8|179
1759916890000|2025-10-08 09:48:10|935.6|935.2|935.6|935.2|935.7|935.3|935.5|935.2|0
1759916900000|2025-10-08 09:48:20|935.5|935.4|935.1|934.8|935.5|935.4|935|934.6|72
1759916910000|2025-10-08 09:48:30|935.2|934.9|935.2|934.9|935.2|934.9|935.1|934.8|0
1759916920000|2025-10-08 09:48:40|935.3|935|935.1|934.9|935.3|935|935.1|934.9|0
1759916930000|2025-10-08 09:48:50|935.2|934.8|935.3|935|935.4|935.1|935|934.8|0
1759916940000|2025-10-08 09:49:00|935.4|935.1|935.3|935.1|935.4|935.1|935.3|935|0
1759916950000|2025-10-08 09:49:10|935.4|935.2|935.4|935|935.6|935.2|935|934.5|109
1759916960000|2025-10-08 09:49:20|935.3|934.9|935.5|935.2|935.7|935.2|935.2|934.9|67
1759916970000|2025-10-08 09:49:30|935.6|935.1|935.1|934.9|935.6|935.2|935.1|934.9|0
1759916980000|2025-10-08 09:49:40|935|934.3|934.9|934.5|935|934.5|934.6|934.3|233
1759916990000|2025-10-08 09:49:50|935|934.6|934.8|934.5|935|934.6|934.7|934.5|0
1759917000000|2025-10-08 09:50:00|934.7|934.6|934.9|934.5|935|934.6|934.7|934.5|0
1759917010000|2025-10-08 09:50:10|934.7|934.3|935|934.6|935.1|934.6|934.6|934.3|77
1759917020000|2025-10-08 09:50:20|934.9|934.4|934.8|934.5|935|934.5|934.8|934.4|125
1759917030000|2025-10-08 09:50:30|934.9|934.7|935.3|934.8|935.3|934.8|934.9|934.7|0
1759917040000|2025-10-08 09:50:40|935.2|934.7|935.3|934.9|935.3|934.9|935.2|934.7|200
1759917050000|2025-10-08 09:50:50|935.2||935.2||935.2||935.2||187
1759917060000|2025-10-08 09:51:00|935.1|934.5|934.7|934.4|935.1|934.5|934.4|933.9|351
1759917070000|2025-10-08 09:51:10|934|933.6|934.3|933.8|934.3|933.8|934|933.6|369
1759917080000|2025-10-08 09:51:20|934.2|933.9|934.2|933.8|934.2|933.9|934.1|933.8|0
1759917090000|2025-10-08 09:51:30|934.4|933.9|934.3|933.9|934.4|933.9|934.1|933.8|105
1759917100000|2025-10-08 09:51:40|934.5|933.8|934.1|933.9|934.5|933.9|934.1|933.8|157
1759917110000|2025-10-08 09:51:50|934.2|933.8|934.2|933.9|934.2|933.9|934.1|933.8|0
1759917120000|2025-10-08 09:52:00|934.3|934.3|934.7|934.3|934.8|934.4|934.2|934.3|259
1759917130000|2025-10-08 09:52:10|934.8|934.2|934.7|934.3|934.8|934.4|934.7|934.2|0
1759917140000|2025-10-08 09:52:20|934.1|934.2|933.8|933.5|934.3|934.2|933.7|933.5|82
1759917150000|2025-10-08 09:52:30|933.9|933.6|933.7|933.5|933.9|933.6|933.7|933.5|0
1759917160000|2025-10-08 09:52:40|933.8|933.3|934|933.6|934|933.6|933.8|933.3|196
1759917170000|2025-10-08 09:52:50|933.9||934||934.1||933.9||860
1759917180000|2025-10-08 09:53:00|933.8|933.5|933.8|933.5|933.9|933.5|933.8|933.5|0
1759917190000|2025-10-08 09:53:10|933.7||933.8||933.9||933.7||0
1759917200000|2025-10-08 09:53:20|933.9|933.6|934.1|933.8|934.2|933.8|933.9|933.6|2
1759917210000|2025-10-08 09:53:30|933.6|933.5|934.4|933.9|934.4|933.9|933.6|933.4|885
1759917220000|2025-10-08 09:53:40|934.5|934.1|934.6|934.1|934.6|934.1|934.5|934.1|39
1759917230000|2025-10-08 09:53:50|934.7|934.2|934.2|933.8|934.7|934.2|934.2|933.8|442
1759917240000|2025-10-08 09:54:00|934|933.4|934.2|933.7|934.4|933.8|933.8|933.4|121
1759917250000|2025-10-08 09:54:10|934.3|933.9|934.4|934.1|934.5|934.1|934.3|933.9|0
1759917260000|2025-10-08 09:54:20|934.5|934|934.7|934.3|934.7|934.3|934.3|934|0
1759917270000|2025-10-08 09:54:30|934.6|934.4|934.6|934.2|934.7|934.4|934.3|934.1|77
1759917280000|2025-10-08 09:54:40|934.7|934.3|934.8|934.4|935|934.5|934.7|934.3|5
1759917290000|2025-10-08 09:54:50|934.7|934.3|934.5|934.2|934.7|934.3|934.5|934.2|0
1759917300000|2025-10-08 09:55:00|934.6|934.3|934.4|934.2|934.7|934.3|934.4|934.2|90
1759917310000|2025-10-08 09:55:10|934.3|934|934.6|934.2|934.6|934.2|934.2|934|154
1759917320000|2025-10-08 09:55:20|934.7|934.3|935.2|934.7|935.2|934.7|934.6|934.2|0
1759917330000|2025-10-08 09:55:30|935.1|934.8|935.5|935|935.5|935|935.1|934.7|0
1759917340000|2025-10-08 09:55:40|935.3|934.9|935.1|934.7|935.4|934.9|935|934.5|0
1759917350000|2025-10-08 09:55:50|935.2|934.8|935.5|935|935.5|935.1|935.2|934.8|42
1759917360000|2025-10-08 09:56:00|935.9|935.1|935.8|935.3|935.9|935.4|935.4|935|446
1759917370000|2025-10-08 09:56:10|935.9|935.4|936.2|935.7|936.2|935.7|935.8|935.4|0
1759917380000|2025-10-08 09:56:20|936.1|935.4|935.8|935.4|936.1|935.4|935.8|935.4|1311
1759917390000|2025-10-08 09:56:30|936.1|935.7|936.2|935.6|936.3|935.7|936|935.4|86
1759917400000|2025-10-08 09:56:40|936.1|935.7|936.5|936|936.6|936|936.1|935.6|0
1759917410000|2025-10-08 09:56:50|936.7|936.1|936.6|936|936.7|936.1|936.3|935.8|382
1759917420000|2025-10-08 09:57:00|936.5|935.7|936.3|935.8|936.6|935.8|936.3|935.7|73
1759917430000|2025-10-08 09:57:10||935.9||935.9||936||935.9|213
1759917440000|2025-10-08 09:57:20|936.2|935.8|936.2|935.8|936.2|935.8|936.1|935.8|274
1759917450000|2025-10-08 09:57:30|936.1||936.1||936.2||936.1||0
1759917460000|2025-10-08 09:57:40|936|935.4|936|935.5|936.1|935.6|935.9|935.4|301
1759917470000|2025-10-08 09:57:50|936.1|935.4|935.7|935.4|936.1|935.4|935.6|935.4|332
1759917480000|2025-10-08 09:58:00|935.8||935.5||935.8||935.5||0
1759917490000|2025-10-08 09:58:10|935.3|935|935.2|934.8|935.5|935|935.2|934.8|128
1759917500000|2025-10-08 09:58:20|935|934.7|935.5|935|935.5|935|935|934.7|146
1759917510000|2025-10-08 09:58:30|935.6|935.2|935.1|935|935.6|935.2|935.1|934.7|69
1759917520000|2025-10-08 09:58:40|935.2|934.7|935.5|935|935.5|935|935.2|934.7|1
1759917530000|2025-10-08 09:58:50|935.6|935.1|936|935.4|936|935.4|935.5|935.1|130
1759917540000|2025-10-08 09:59:00|935.9|935.5|936|935.6|936|935.7|935.8|935.5|0
1759917560000|2025-10-08 09:59:20|935.8|935.7|935.7|935.3|935.8|935.7|935.7|935.3|0
1759917570000|2025-10-08 09:59:30|935.9|935.5|936.3|935.9|936.3|935.9|935.9|935.5|338
1759917580000|2025-10-08 09:59:40|936.1|935.6|935.9|935.5|936.1|935.6|935.8|935.4|60
1759917590000|2025-10-08 09:59:50|935.8|935.4|936|935.5|936.2|935.6|935.8|935.4|150
1759917600000|2025-10-08 10:00:00|935.9|935.4|936|935.5|936|935.5|935.9|935.4|352
1759917610000|2025-10-08 10:00:10|935.9|935.6|936.3|935.8|936.3|935.9|935.9|935.6|484
1759917620000|2025-10-08 10:00:20|935.7|935.1|935.9|935.4|935.9|935.4|935.7|935.1|0
1759917630000|2025-10-08 10:00:30|935.8|935.5|936|935.7|936.1|935.7|935.7|935.3|45
1759917640000|2025-10-08 10:00:40|935.9|935.6|935.6|935.5|936.1|935.7|935.6|935.5|0
1759917650000|2025-10-08 10:00:50|935.3|935.4|935.5|935.2|935.5|935.4|935.2|935.1|134
1759917660000|2025-10-08 10:01:00|935.7|935.4|936.1|935.8|936.2|935.9|935.7|935.4|0
1759917670000|2025-10-08 10:01:10|936.2|935.9|936.2|935.8|936.2|935.9|936.1|935.8|0
1759917680000|2025-10-08 10:01:20|936.4|935.9|936.5|936.2|936.6|936.3|936.3|935.9|0
1759917690000|2025-10-08 10:01:30|936.4|936.1|936.8|936.4|936.8|936.4|936.4|936.1|0
1759917700000|2025-10-08 10:01:40|936.3|936.1|936.3|936.1|936.5|936.1|936.3|936.1|30
1759917710000|2025-10-08 10:01:50|936.1|935.8|935.8|935.4|936.1|935.8|935.6|935.2|253
1759917720000|2025-10-08 10:02:00|935.7|935.3|936.3|935.9|936.4|935.9|935.7|935.3|74
1759917730000|2025-10-08 10:02:10|936.2|935.8|936.5|935.9|936.5|935.9|936|935.7|591
1759917740000|2025-10-08 10:02:20|936.4|936|936.6|936.4|936.9|936.4|936.3|936|1698
1759917750000|2025-10-08 10:02:30|936.9|936.5|936.7|936.4|937|936.5|936.7|936.4|315
1759917760000|2025-10-08 10:02:40|936.5|936.1|937|936.5|937|936.5|936.5|936.1|31
1759917770000|2025-10-08 10:02:50|936.9|936.4|936.4|936|936.9|936.4|936.3|935.9|481
1759917780000|2025-10-08 10:03:00|936.2|935.9|936.3|935.9|936.6|936.1|936.2|935.9|86
1759917790000|2025-10-08 10:03:10|936.2||936||936.3||936||0
1759917800000|2025-10-08 10:03:20|935.9|935.5|936|935.5|936|935.7|935.9|935.5|257
1759917810000|2025-10-08 10:03:30|935.7|935.2|936|935.6|936|935.6|935.7|935.2|473
1759917820000|2025-10-08 10:03:40|936.3|935.7|936|935.6|936.4|935.8|935.8|935.4|57
1759917830000|2025-10-08 10:03:50|936.1|935.7|936.3|935.8|936.3|935.9|935.9|935.5|40
1759917840000|2025-10-08 10:04:00|936.2|935.9|935.8|935.5|936.3|935.9|935.8|935.4|2
1759917850000|2025-10-08 10:04:10|935.9|935.6|936.2|935.8|936.3|935.9|935.9|935.6|60
1759917860000|2025-10-08 10:04:20|936.3|935.9|936.1|935.8|936.3|935.9|936.1|935.8|0
1759917870000|2025-10-08 10:04:30|936.2|935.9|935.8|935.4|936.3|935.9|935.7|935.3|266
1759917880000|2025-10-08 10:04:40|935.7|935.3|935.8|935.3|935.8|935.4|935.7|935.3|0
1759917890000|2025-10-08 10:04:50|935.9|935.5|935.7|935.3|935.9|935.5|935.7|935.3|0
1759917900000|2025-10-08 10:05:00|935.6|935.1|935.9|935.4|935.9|935.4|935.4|935.1|205
1759917910000|2025-10-08 10:05:10|936.1|935.6|936.1|935.8|936.5|936|935.9|935.5|14
1759917920000|2025-10-08 10:05:20|936.2|935.7|936.7|936.3|936.7|936.3|936.1|935.7|440
1759917930000|2025-10-08 10:05:30|936.8|936.5|936.9|936.6|936.9|936.6|936.8|936.5|0
1759917940000|2025-10-08 10:05:40||936.7||936.7||936.7||936.7|0
1759917950000|2025-10-08 10:05:50|936.6|936.6|936.9|936.5|936.9|936.6|936.6|936.4|700
1759917960000|2025-10-08 10:06:00|936.8|936.6|937|936.6|937|936.7|936.8|936.4|160
1759917970000|2025-10-08 10:06:10|936.9|936.4|936.8|936.5|937|936.6|936.8|936.4|0
1759917980000|2025-10-08 10:06:20|936.9|936.4|937.6|937.4|937.6|937.4|936.9|936.4|880
1759917990000|2025-10-08 10:06:30|937.9|937.3|937.3|936.7|937.9|937.5|937|936.7|510
1759918000000|2025-10-08 10:06:40|937.4|936.9|937.4|936.9|937.4|936.9|937.4|936.9|550
1759918010000|2025-10-08 10:06:50|937.3|936.7|937|936.6|937.3|936.7|936.6|936.2|156
1759918020000|2025-10-08 10:07:00|937.1|936.7|937|936.7|937.2|936.8|937|936.6|0
1759918030000|2025-10-08 10:07:10|937.2|936.8|937.6|937.2|937.6|937.2|937.1|936.8|301
1759918040000|2025-10-08 10:07:20|937.5|937.1|937.2|936.8|937.6|937.2|937.2|936.7|236
1759918050000|2025-10-08 10:07:30|937.1|936.7|937.2|936.7|937.2|936.8|937.1|936.7|0
1759918060000|2025-10-08 10:07:40|936.7|936.2|937.1|936.6|937.1|936.6|936.6|936.2|1400
1759918070000|2025-10-08 10:07:50|937.2|936.7|937.2|936.8|937.2|936.9|937.2|936.7|114
1759918080000|2025-10-08 10:08:00||936.9||936.9||937||936.8|0
1759918090000|2025-10-08 10:08:10|937.7|937.1|937.9|937.7|937.9|937.7|937.7|937.1|126
1759918100000|2025-10-08 10:08:20|938.2|937.6|938.3|937.7|938.3|937.7|938.2|937.6|300
1759918110000|2025-10-08 10:08:30|938.2|937.6|938.3|937.9|938.3|937.9|938|937.5|16
1759918120000|2025-10-08 10:08:40|938|937.6|937.9|937.5|938.3|937.8|937.8|937.5|13
1759918130000|2025-10-08 10:08:50|938|937.6|938|937.8|938.1|937.8|937.9|937.6|5
1759918140000|2025-10-08 10:09:00|938.1|937.9|938.4|937.9|938.4|938|938|937.6|734
1759918150000|2025-10-08 10:09:10|938.5|938|938.5|938.1|938.5|938.1|938.5|938|0
1759918160000|2025-10-08 10:09:20|938.6|937.1|938.6|937.1|939.6|938.2|938.4|936.9|0
1759918170000|2025-10-08 10:09:30|939.6|938.1|938.6|937.2|939.6|938.2|938.6|937.1|0
1759918180000|2025-10-08 10:09:40|939.6|938.2|939.6|938.2|939.6|938.3|938.6|937.2|20
1759918190000|2025-10-08 10:09:50|938.6|937.3|939.8|938.4|940|938.6|938.6|937.3|41
1759918200000|2025-10-08 10:10:00|939.7|937.4|939|937.6|940.1|938.6|938.7|937.4|1200
1759918210000|2025-10-08 10:10:10|939.1|938.6|939|937.6|940|938.6|939|937.6|0
1759918220000|2025-10-08 10:10:20|940|938.6|939.6|938.1|940.6|939.2|939.3|937.8|0
1759918230000|2025-10-08 10:10:30|940.6|938.2|940.6|939.3|940.6|939.3|939.6|938.2|0
1759918240000|2025-10-08 10:10:40|939.6|938.3|940|938.4|940.6|939.3|938.8|937.3|157
1759918250000|2025-10-08 10:10:50|939|937.4|938.6|937|940|938.5|938.4|936.8|73
1759918260000|2025-10-08 10:11:00|939.6|938|939.4|937.9|939.6|938|938.4|936.9|0
1759918270000|2025-10-08 10:11:10|938.4|936.9|938.7|937.3|939.2|937.6|937.5|936|0
1759918280000|2025-10-08 10:11:20|937.7|936.3|938.6|937.1|938.8|937.3|937.5|936.1|0
1759918290000|2025-10-08 10:11:30|937.5|937|937.5|936.1|938.7|937.3|937.3|935.9|125
1759918300000|2025-10-08 10:11:40|937.7|937.1|938.7|937.4|939|937.4|937.7|936.1|0
1759918310000|2025-10-08 10:11:50|937.7|937.3|937.5|935.9|938.4|937.3|937|935.8|90
1759918320000|2025-10-08 10:12:00|938.5|937|938.4|936.9|938.8|937.4|937.4|935.9|0
1759918330000|2025-10-08 10:12:10|938.3|937|936.8|935.3|938.3|937|936.5|935.3|65
1759918340000|2025-10-08 10:12:20|937.8|935.4|938|936.3|938.1|936.5|936.9|935.3|0
1759918350000|2025-10-08 10:12:30|937|935.3|938.4|937.1|938.4|937.1|936.9|935.3|0
1759918360000|2025-10-08 10:12:40|937.3|936.1|938.3|936.7|938.6|937.1|937.2|935.6|104
1759918370000|2025-10-08 10:12:50|937.2|935.7|937.2|935.8|938.3|936.8|936.9|935.6|17
1759918380000|2025-10-08 10:13:00|938.2|936.8|938.4|936.9|938.4|936.9|937.3|935.9|0
1759918390000|2025-10-08 10:13:10|937.4|935.9|937.2|936|938.6|937.2|937.1|935.8|600
1759918400000|2025-10-08 10:13:20|937.3|936.1|937.3|935.9|938.4|937.1|937.3|935.9|205
1759918410000|2025-10-08 10:13:30|938.3|936.9|937.9|936.8|938.4|936.9|937.3|935.8|57
1759918420000|2025-10-08 10:13:40|936.9|935.8|938.5|937.2|938.8|937.2|936.9|935.8|7176
1759918430000|2025-10-08 10:13:50|937.5|936.2|938.5|937.2|938.6|937.2|937.4|936.1|0
1759918440000|2025-10-08 10:14:00|937.5|936.2|937.5|936.1|938.5|937.2|937.5|936.1|92
1759918450000|2025-10-08 10:14:10|938.5|937.1|938.5|937.2|938.7|937.3|937.5|936.2|0
1759918460000|2025-10-08 10:14:20|937.7|936.2|938.5|937.2|938.7|937.3|937.6|936.2|0
1759918470000|2025-10-08 10:14:30|937.5|936.2|938.2|936.9|938.4|937.2|937|935.8|298
1759918480000|2025-10-08 10:14:40|937.2|935.8|938.1|936.8|938.2|936.8|937.2|935.8|0
1759918490000|2025-10-08 10:14:50|937.2|936.9|937.8|936.6|938.8|937.6|937.2|935.9|624
1759918500000|2025-10-08 10:15:00|938.8|937.5|939.1|937.6|939.1|937.6|937.8|936.5|284
1759918510000|2025-10-08 10:15:10|938|937.5|939|937.6|939|937.6|938|936.5|0
1759918520000|2025-10-08 10:15:20|938.9|936.6|938|936.6|939|937.6|938|936.5|0
1759918530000|2025-10-08 10:15:30|939|937.6|938.7|937.4|939|937.6|937.8|936.5|0
1759918540000|2025-10-08 10:15:40|937.7|936.4|938|936.5|939|937.5|937.7|936.3|76
1759918550000|2025-10-08 10:15:50|938.1|936.6|939|937.5|939.1|937.6|937.8|936.3|0
1759918560000|2025-10-08 10:16:00|938.9|936.5|938|936.6|939|937.6|937.9|936.5|0
1759918570000|2025-10-08 10:16:10|939|937.6|938.3|936.9|939.4|938|938|936.6|0
1759918580000|2025-10-08 10:16:20|939.3|937|939.7|938.3|939.8|938.3|938.3|937|14
1759918590000|2025-10-08 10:16:30|939.8|937.4|940.1|938.7|940.1|938.7|938.8|937.4|0
1759918600000|2025-10-08 10:16:40|939.1|937.7|939.8|938.4|940.2|938.7|938.6|937.4|100
1759918610000|2025-10-08 10:16:50|938.8|938.5|938.2|936.9|939.8|938.5|938.1|936.9|109
1759918620000|2025-10-08 10:17:00|939.2|937.9|938.5|937.2|939.5|938.2|938.2|937|0
1759918630000|2025-10-08 10:17:10|938.6|937.3|938.7|937.3|939.7|938.3|938.5|937.1|0
1759918640000|2025-10-08 10:17:20|939.7|937.4|938.6|937.4|939.7|938.4|938.4|937.2|135
1759918650000|2025-10-08 10:17:30|939.6|938.4|939.3|937.9|939.6|938.4|938.3|936.9|200
1759918660000|2025-10-08 10:17:40|938.3|936.9|939.1|937.8|939.3|938.1|938.1|936.8|132
1759918680000|2025-10-08 10:18:00|938.2|936.8|938.2|936.8|939.2|937.8|938.1|936.8|0
1759918690000|2025-10-08 10:18:10|938.1||938.1||938.1||938.1||0
1759918700000|2025-10-08 10:18:20|939.1|937.8|938.3|936.9|939.3|937.9|938.2|936.8|0
1759918710000|2025-10-08 10:18:30|939.3|937.9|938.1|936.9|939.3|937.9|938|936.9|68
1759918720000|2025-10-08 10:18:40|939.1|937.9|938.5|937|939.3|937.9|937.5|935.9|104
1759918730000|2025-10-08 10:18:50|937.6|936.1|938|936.6|938.9|937.6|937.6|936.1|575
1759918740000|2025-10-08 10:19:00|938.1|937.6|938.5|937.2|939|937.6|937.4|936.1|67
1759918750000|2025-10-08 10:19:10|937.5|936.2|937.8|936.4|938.8|937.4|937.5|936.2|1
1759918760000|2025-10-08 10:19:20|938.8|937.4|938.7|937.4|938.8|937.4|937.4|936.2|53
1759918770000|2025-10-08 10:19:30|937.7|937.3|937.6|936.1|938.7|937.4|937.3|935.9|725
1759918780000|2025-10-08 10:19:40|938.6|937.1|937.4|936.1|938.6|937.1|937.4|936.1|0
1759918790000|2025-10-08 10:19:50|938.4|937.1|937.2|935.9|938.5|937.1|937.2|935.9|73
1759918800000|2025-10-08 10:20:00|938.1|936.9|937.3|935.9|938.5|937|937.3|935.9|0
1759918810000|2025-10-08 10:20:10|938.3|936.9|938.4|937|938.5|937|937.4|935.9|0
1759918820000|2025-10-08 10:20:20|937.4|936|937.7|936.1|938.4|936.5|936.7|935.1|200
1759918830000|2025-10-08 10:20:30|936.7|935.1|937.8|936.1|937.8|936.2|936.5|935|0
1759918840000|2025-10-08 10:20:40|936.6|935.1|937.8|936.4|938.1|936.6|936.6|935.1|617
1759918850000|2025-10-08 10:20:50|937.7|935.4|937.8|936.4|937.9|936.4|936.6|935.3|69
1759918860000|2025-10-08 10:21:00|936.8|935.4|937.3|936.1|937.8|936.4|936.6|935.3|0
1759918870000|2025-10-08 10:21:10|936.2|935|936.3|935|937.4|936.2|936.2|935|175
1759918880000|2025-10-08 10:21:20|937.3|936|936.2|935|937.4|936.1|936.2|935|85
1759918890000|2025-10-08 10:21:30|936.5|936|937.3|935.8|937.3|936.1|936.2|935|51
1759918900000|2025-10-08 10:21:40|936.3|934.8|936.4|934.9|937.4|935.9|936|934.8|84
1759918910000|2025-10-08 10:21:50|937.4|935.8|937.1|935.5|937.4|935.8|935.9|934.5|200
1759918920000|2025-10-08 10:22:00|936.1|934.5|936.9|935.4|937.1|935.6|935.9|934.4|324
1759918930000|2025-10-08 10:22:10|935.9|934.4|937.2|935.6|937.5|935.8|935.9|934.4|91
1759918940000|2025-10-08 10:22:20|936|935.5|936.9|935.5|937.3|935.7|935.9|934.4|0
1759918950000|2025-10-08 10:22:30|935.9|934.5|935.8|934.4|936.8|935.4|935.7|934.4|0
1759918960000|2025-10-08 10:22:40|936.8|935.4|936.1|934.7|937.2|935.8|936.1|934.7|0
1759918970000|2025-10-08 10:22:50|937.1|935.7|937|935.7|937.1|935.8|936.1|934.7|0
1759918980000|2025-10-08 10:23:00|936|934.7|937.6|936|937.6|936.1|936|934.7|476
1759918990000|2025-10-08 10:23:10|936.6|935|936.6|935.1|937.6|936.1|936.6|935|0
1759919000000|2025-10-08 10:23:20|937.6|936.1|936.5|935|937.6|936.1|935.4|934|270
1759919010000|2025-10-08 10:23:30|935.5|934|936.2|934.7|936.5|935|935.1|933.7|85
1759919020000|2025-10-08 10:23:40|936.3|933.8|936.4|934.8|936.4|934.9|935.3|933.7|0
1759919030000|2025-10-08 10:23:50|935.3|933.8|936.1|934.7|936.1|934.8|935.3|933.8|0
1759919040000|2025-10-08 10:24:00|936.2|934.8|936|934.5|936.2|934.8|934.8|933.4|46
1759919050000|2025-10-08 10:24:10|935|933.5|936.3|934.9|936.3|934.9|935|933.5|0
1759919060000|2025-10-08 10:24:20|935.3|933.9|936|934.8|936.3|934.9|935|933.8|0
1759919070000|2025-10-08 10:24:30|935.2|934.7|935.3|934.8|935.3|934.8|935.2|934.7|0
1759919080000|2025-10-08 10:24:40|935.2|934.9|935.3|934.9|935.5|935|935.2|934.8|24
1759919090000|2025-10-08 10:24:50|935.6|935|935.2|934.9|935.6|935.1|935.2|934.9|0
1759919100000|2025-10-08 10:25:00|935.1||935.5||935.5||935.1||61
1759919110000|2025-10-08 10:25:10|935.3||935.4||935.4||935.3||0
1759919120000|2025-10-08 10:25:20|935.3|935|935.5|935.1|935.5|935.1|935.2|934.9|0
1759919130000|2025-10-08 10:25:30|935.6|934.9|934.9|934.6|935.6|934.9|934.8|934.6|409
1759919140000|2025-10-08 10:25:40|935.1|934.8|935|934.8|935.4|934.9|935|934.8|90
1759919150000|2025-10-08 10:25:50|934.9|934.9|935.1|934.8|935.3|935|934.9|934.8|130
1759919160000|2025-10-08 10:26:00|935.2|934.9|935.5|935|935.5|935|934.8|934.6|167
1759919170000|2025-10-08 10:26:10|935.6|935.1|935.4|935|935.6|935.1|935.3|935|0
1759919180000|2025-10-08 10:26:20|935.3|935.1|935.5|935.2|935.6|935.2|935.3|935|54
1759919190000|2025-10-08 10:26:30|935.6|935.1|935.5|935.1|935.6|935.1|935.5|935.1|18
1759919200000|2025-10-08 10:26:40|935.7|935.2|935.7|935.3|935.7|935.3|935.7|935.2|0
1759919210000|2025-10-08 10:26:50|935.9|935.4|936|935.6|936|935.6|935.9|935.4|0
1759919220000|2025-10-08 10:27:00|935.9|935.7|936.3|935.8|936.5|936.1|935.8|935.3|180
1759919230000|2025-10-08 10:27:10|936.5|935.9|936.3|935.8|936.5|936|936.3|935.8|0
1759919240000|2025-10-08 10:27:20|936.2|935.9|936.1|935.8|936.2|935.9|936.1|935.8|0
1759919260000|2025-10-08 10:27:40|936.4|935.7|936.1|935.7|936.4|936|936.1|935.7|382
1759919270000|2025-10-08 10:27:50|935.7|935.3|936|935.5|936|935.5|935.5|935.3|481
1759919280000|2025-10-08 10:28:00|935.9|935.4|936|935.5|936|935.6|935.8|935.3|0
1759919290000|2025-10-08 10:28:10|936.1|935.6|936.4|935.9|936.4|936|936.1|935.6|0
1759919300000|2025-10-08 10:28:20||936||935.9||936.1||935.9|0
1759919310000|2025-10-08 10:28:30||935.8||936.1||936.1||935.8|0
1759919320000|2025-10-08 10:28:40||936||935.9||936.1||935.9|235
1759919330000|2025-10-08 10:28:50|936.3|936|936.4|935.9|936.4|936|936.3|935.9|0
1759919340000|2025-10-08 10:29:00|936.3|936|936.3|935.8|936.3|936|936.3|935.8|0
1759919350000|2025-10-08 10:29:10|936.4|935.9|936.4|935.9|936.4|936|936.3|935.8|0
1759919360000|2025-10-08 10:29:20|936.3|935.8|936.4|935.9|936.4|935.9|936.2|935.8|291
1759919370000|2025-10-08 10:29:30|936.3|936|936.3|936|936.3|936|936.3|936|0
1759919380000|2025-10-08 10:29:40|936.4||936.4||936.4||936.4||0
1759919390000|2025-10-08 10:29:50|936.3||936.4||936.4||936.3||0
1759919400000|2025-10-08 10:30:00|936.9|936.1|937|936.6|937|936.6|936.9|936.1|237
1759919410000|2025-10-08 10:30:10|936.9||936.9||937||936.9||0
1759919420000|2025-10-08 10:30:20|936.8|936.7|937|936.7|937|936.7|936.8|936.7|0
1759919430000|2025-10-08 10:30:30|936.9|936.6|936.9|936.7|937|936.7|936.8|936.6|0
1759919440000|2025-10-08 10:30:40|937||936.9||937||936.9||300
1759919450000|2025-10-08 10:30:50|937|936.6|937|936.6|937|936.6|936.7|936.6|320
1759919460000|2025-10-08 10:31:00|936.8|936.5|936.8|936.5|936.8|936.5|936.7|936.5|50
1759919480000|2025-10-08 10:31:20|936.7||936.8||936.8||936.7||30
1759919490000|2025-10-08 10:31:30|936.9|936.6|937|936.6|937|936.6|936.9|936.6|311
1759919510000|2025-10-08 10:31:50|936.9||936.9||936.9||936.9||0
1759919520000|2025-10-08 10:32:00|937|936.1|936.6|936.1|937|936.1|936.6|936.1|91
1759919530000|2025-10-08 10:32:10|936.8|936.2|937|936.5|937|936.5|936.7|936.2|0
1759919540000|2025-10-08 10:32:20|936.9|936.6|936.7|936.4|936.9|936.6|936.7|936.4|0
1759919550000|2025-10-08 10:32:30|936.8|936.5|936.9|936.6|937|936.6|936.8|936.5|98
1759919560000|2025-10-08 10:32:40|||||||||10
1759919570000|2025-10-08 10:32:50|937.1|936.9|937.1|936.9|937.2|936.9|937|936.9|48
1759919580000|2025-10-08 10:33:00|937.2|937|938|937.7|938|937.7|937.2|937|47
1759919590000|2025-10-08 10:33:10|937.9|937.6|937.8|937.5|938|937.6|937.7|937.5|345
1759919600000|2025-10-08 10:33:20|937.7|937.2|937.5|937.1|937.8|937.2|937.3|937.1|1118
1759919610000|2025-10-08 10:33:30|937.2|936.7|937.4|936.9|937.4|936.9|937.2|936.7|73
1759919620000|2025-10-08 10:33:40|937.5|937|937.6|937.1|937.7|937.1|937.5|937|0
1759919630000|2025-10-08 10:33:50|937.5||937.6||937.7||937.5||0
1759919640000|2025-10-08 10:34:00|937.5|937.2|937.5|937.2|937.5|937.2|937.4|937.2|181
1759919650000|2025-10-08 10:34:10|937.4|937.1|937.4|937|937.4|937.1|937.4|937|364
1759919660000|2025-10-08 10:34:20|937.3|936.8|937.2|936.8|937.3|936.8|937.2|936.8|73
1759919670000|2025-10-08 10:34:30|937.1|936.6|937|936.6|937.1|936.6|937|936.6|0
1759919680000|2025-10-08 10:34:40|937.1|936.7|937.2|936.7|937.2|936.7|937.1|936.7|0
1759919690000|2025-10-08 10:34:50||936.8||936.8||936.8||936.8|0
1759919700000|2025-10-08 10:35:00|937.1||937.1||937.1||937.1||96
1759919710000|2025-10-08 10:35:10|937.4|937|937.2|937.1|937.4|937.1|937.2|937|200
1759919720000|2025-10-08 10:35:20|937.3|937.5|937.8|937.5|937.8|937.5|937.3|937.5|138
1759919730000|2025-10-08 10:35:30|937.7||937.8||937.8||937.7||0
1759919740000|2025-10-08 10:35:40|937.7||937.8||937.8||937.7||0
1759919750000|2025-10-08 10:35:50|938.2|937.6|938.5|938.3|938.5|938.3|938.2|937.6|200
1759919760000|2025-10-08 10:36:00|938.8|938.4|938.9|938.5|938.9|938.5|938.4|938.2|1102
1759919770000|2025-10-08 10:36:10|938.8|938.3|938.6|938.3|938.8|938.3|938.5|938.3|227
1759919780000|2025-10-08 10:36:20|938.7|938.4|938.9|938.4|938.9|938.4|938.7|938.4|0
1759919790000|2025-10-08 10:36:30|938.8|938|938.4|937.9|938.8|938|938.2|937.9|211
1759919800000|2025-10-08 10:36:40|938.2|938|938.9|938.4|938.9|938.4|938.2|938|274
1759919810000|2025-10-08 10:36:50|939|938.5|939|938.5|939|938.5|939|938.5|0
1759919820000|2025-10-08 10:37:00|938.9|938.9|939.4|938.9|939.4|938.9|938.9|938.9|0
1759919830000|2025-10-08 10:37:10|939.3|939.1|939.5|939.1|939.5|939.1|939.3|939.1|0
1759919840000|2025-10-08 10:37:20|939.4|938.9|939|938.7|939.6|938.9|939|938.7|146
1759919850000|2025-10-08 10:37:30|939.3|938.8|939.6|939.1|939.6|939.1|939.3|938.8|448
1759919860000|2025-10-08 10:37:40|939.2|938.8|939.6|939.1|939.6|939.1|939.2|938.8|194
1759919870000|2025-10-08 10:37:50|939.7|939.2|939.7|939.3|939.7|939.3|939.7|939.2|0
1759919880000|2025-10-08 10:38:00|939.8|939.4|939.8|939.2|939.8|939.4|939.5|939|166
1759919890000|2025-10-08 10:38:10|939.7|939.3|940.2|939.6|940.2|939.6|939.7|939.3|105
1759919900000|2025-10-08 10:38:20|940.1|939.7|940.2|939.8|940.2|939.8|940|939.6|50
1759919910000|2025-10-08 10:38:30|939.9|939.6|940|939.6|940.1|939.6|939.9|939.3|86
1759919920000|2025-10-08 10:38:40|940.1|939.4|940|939.4|940.2|939.4|940|939.4|0
1759919930000|2025-10-08 10:38:50|940.1|939.5|940.2|939.7|940.2|939.7|940.1|939.5|0
1759919940000|2025-10-08 10:39:00|940.1|939.6|940.2|939.6|940.2|939.6|940.1|939.6|21
1759919950000|2025-10-08 10:39:10|940.1|939.5|939.9|939.3|940.1|939.5|939.9|939.3|0
1759919960000|2025-10-08 10:39:20|939.8|939.2|939.4|939.1|939.8|939.2|939.4|939|425
1759919970000|2025-10-08 10:39:30|939.5|939|939.3|939|939.6|939.2|939.3|939|0
1759919980000|2025-10-08 10:39:40|939.7|939.1|939.7|939.1|939.8|939.2|939.7|939.1|28
1759919990000|2025-10-08 10:39:50|939.8|939.5|939.8|939.2|939.9|939.5|939.8|939.2|5005
1759920000000|2025-10-08 10:40:00|939.6|939.3|939.6|939.3|939.6|939.3|939.6|939.3|0
1759920010000|2025-10-08 10:40:10|939.7||939.5||939.7||939.5||0
1759920020000|2025-10-08 10:40:20|939.6||939.7||939.7||939.6||0
1759920030000|2025-10-08 10:40:30|939.9|939|939.5|939|939.9|939|939.5|939|89
1759920040000|2025-10-08 10:40:40|939.6|939.2|939.8|939.2|939.8|939.2|939.6|939.1|0
1759920050000|2025-10-08 10:40:50|939.7|939.3|939.7|939.1|939.7|939.3|939.7|939.1|0
1759920060000|2025-10-08 10:41:00|939.6|939|938.8|938.3|939.6|939|938.8|938.2|208
1759920070000|2025-10-08 10:41:10|938.7|938.2|938.7|938.2|938.8|938.2|938.7|938.2|0
1759920080000|2025-10-08 10:41:20|938.8|938.3|939|938.5|939|938.5|938.8|938.3|305
1759920090000|2025-10-08 10:41:30||938.7||938.8||938.8||938.7|92
1759920100000|2025-10-08 10:41:40|938.9|938.5|938.9|938.5|939|938.7|938.7|938.5|368
1759920110000|2025-10-08 10:41:50|939|938.4|938.8|938.4|939|938.4|938.8|938.4|45
1759920120000|2025-10-08 10:42:00|939|938.6|939|938.6|939|938.7|939|938.6|0
1759920130000|2025-10-08 10:42:10|939.5|938.8|939.4|939|939.5|939.1|939.3|938.7|3239
1759920150000|2025-10-08 10:42:30|939.5|939.1|939.2|939|939.6|939.1|939.2|939|0
1759920160000|2025-10-08 10:42:40|939.1|938.8|939.4|938.9|939.4|938.9|939.1|938.7|69
1759920170000|2025-10-08 10:42:50|939.5|939|939.3|938.9|939.6|939.1|939.3|938.9|73
1759920180000|2025-10-08 10:43:00|939.4|939|939|938.7|939.4|939.1|939|938.7|293
1759920190000|2025-10-08 10:43:10|939.1|938.5|938.9|938.4|939.2|938.7|938.7|938.3|451
1759920200000|2025-10-08 10:43:20||938.3||938.3||938.4||938.3|0
1759920210000|2025-10-08 10:43:30|938.8|938.2|938.9|938.4|938.9|938.4|938.6|938.2|0
1759920220000|2025-10-08 10:43:40|938.7|938.3|938.8|938.4|938.9|938.5|938.7|938.3|80
1759920230000|2025-10-08 10:43:50|938.7|938.3|938.7|938.4|938.8|938.4|938.7|938.3|0
1759920240000|2025-10-08 10:44:00|938.5|938|938.4|938|938.8|938.3|938.3|938|227
1759920250000|2025-10-08 10:44:10|938.7|938.2|938.7|938.2|938.7|938.3|938.5|938|0
1759920260000|2025-10-08 10:44:20|||||||||12
1759920290000|2025-10-08 10:44:50|938.6||938.5||938.6||938.5||0
1759920300000|2025-10-08 10:45:00|938.9|938.4|939|938.4|939|938.5|938.9|938.4|90
1759920310000|2025-10-08 10:45:10|939.1|938.5|939|938.5|939.1|938.5|939|938.5|0
1759920320000|2025-10-08 10:45:20|939.1|938.4|938.7|938.4|939.1|938.6|938.7|938.4|28
1759920330000|2025-10-08 10:45:30|938.6|938.2|938.6|938.2|938.7|938.2|938.4|937.9|118
1759920340000|2025-10-08 10:45:40|938.7||938.6||938.7||938.6||0
1759920350000|2025-10-08 10:45:50|938.9|938.4|938.8|938.3|938.9|938.4|938.8|938.3|74
1759920360000|2025-10-08 10:46:00|938.7|938.2|938.6|938.2|938.7|938.2|938.6|938.1|0
1759920370000|2025-10-08 10:46:10|938.7|938.3|938.5|938.2|938.7|938.3|938.5|938.2|0
1759920380000|2025-10-08 10:46:20|938.6|938.1|938.6|938.2|938.6|938.2|938.5|938.1|10
1759920390000|2025-10-08 10:46:30|938.7|938.3|938.4|938.1|938.9|938.5|938.4|938.1|37
1759920400000|2025-10-08 10:46:40|938.3|937.9|938.3|938|938.3|938|938.3|937.9|157
1759920410000|2025-10-08 10:46:50|938.2|937.9|938.2|937.9|938.2|937.9|938.2|937.9|0
1759920420000|2025-10-08 10:47:00|938.4|938.1|938.6|938.1|938.7|938.1|938.4|937.9|83
1759920430000|2025-10-08 10:47:10|938.4|937.9|938.1|937.6|938.4|937.9|938.1|937.6|0
1759920440000|2025-10-08 10:47:20|938.2||938.2||938.2||938.2||0
1759920450000|2025-10-08 10:47:30|938.1|937.5|937.9|937.4|938.2|937.5|937.9|937.4|0
1759920460000|2025-10-08 10:47:40|938|937.5|938|937.5|938|937.5|937.9|937.5|91
1759920470000|2025-10-08 10:47:50|938.2|937.6|938.2|937.6|938.2|937.7|938.2|937.6|0
1759920480000|2025-10-08 10:48:00|938.1|937.5|938.1|937.6|938.1|937.6|938|937.5|5
1759920490000|2025-10-08 10:48:10|938.2|937.7|938.2|937.7|938.2|937.7|938.2|937.7|0
1759920500000|2025-10-08 10:48:20|938.1|937.6|938.4|937.8|938.7|938.1|938.1|937.6|274
1759920510000|2025-10-08 10:48:30|938.2|937.9|938.2|937.8|938.2|938|938.2|937.8|0
1759920520000|2025-10-08 10:48:40|938.1||938.1||938.1||938.1||0
1759920530000|2025-10-08 10:48:50|938|937.7|938.1|937.5|938.4|937.9|937.6|937.3|746
1759920540000|2025-10-08 10:49:00|938.2|937.6|938.3|937.8|938.3|937.8|938.2|937.6|0
1759920550000|2025-10-08 10:49:10|938.1||938.1||938.1||938.1||0
1759920560000|2025-10-08 10:49:20|938.2|937.7|937.8|937.5|938.2|937.7|937.8|937.5|40
1759920570000|2025-10-08 10:49:30|937.9|937.6|938|937.6|938|937.6|937.7|937.6|72
1759920580000|2025-10-08 10:49:40|937.9||937.9||937.9||937.9||0
1759920590000|2025-10-08 10:49:50|938||937.9||938||937.9||0
1759920600000|2025-10-08 10:50:00|938||938||938||937.9||0
1759920610000|2025-10-08 10:50:10|937.9|937.5|938|937.6|938|937.6|937.9|937.5|365
1759920620000|2025-10-08 10:50:20|937.9|937.7|937.7|937.3|938.1|937.7|937.7|937.3|295
1759920630000|2025-10-08 10:50:30|937.8|937.4|937.9|937.6|938|937.7|937.8|937.4|102
1759920640000|2025-10-08 10:50:40|937.8|937.5|938|937.6|938|937.6|937.8|937.5|65
1759920650000|2025-10-08 10:50:50|938.1|937.7|938.2|937.8|938.2|937.8|938.1|937.7|79
1759920660000|2025-10-08 10:51:00|938.1|937.7|938.1|937.8|938.1|937.8|938|937.7|0
1759920670000|2025-10-08 10:51:10|938.2|937.9|938.2|937.8|938.2|937.9|938.2|937.8|82
1759920680000|2025-10-08 10:51:20|938.1|937.9|938.2|937.9|938.2|937.9|938.1|937.9|65
1759920700000|2025-10-08 10:51:40|938.5|938.1|938.6|938.3|938.7|938.3|938.5|938.1|52
1759920710000|2025-10-08 10:51:50|938.5|938.2|938.5|938.2|938.6|938.3|938.5|938.2|0
1759920720000|2025-10-08 10:52:00|938.4|938|938.8|938.5|938.9|938.5|938.4|938|59
1759920730000|2025-10-08 10:52:10|939.2|938.7|939.1|938.7|939.3|939|939.1|938.7|882
1759920740000|2025-10-08 10:52:20|939|938.8|939.1|938.8|939.1|938.9|939|938.7|140
1759920750000|2025-10-08 10:52:30|939||939.1||939.1||939||110
1759920760000|2025-10-08 10:52:40|939||939||939||939||0
1759920770000|2025-10-08 10:52:50|939.1|938.4|938.6|938.2|939.1|938.4|938.4|938.2|169
1759920780000|2025-10-08 10:53:00|938.5|938|938.5|938.2|938.7|938.2|938.2|938|42
1759920790000|2025-10-08 10:53:10|938.4|938.3|938.4|938.2|938.4|938.3|938.4|938.2|0
1759920800000|2025-10-08 10:53:20|938.3||938.3||938.3||938.3||90
1759920810000|2025-10-08 10:53:30|938.2|938|938.6|938.2|938.6|938.2|938.2|938|640
1759920820000|2025-10-08 10:53:40|938.7|938.1|938.7|938.2|938.7|938.2|938.6|938.1|0
1759920830000|2025-10-08 10:53:50|938.6|938|938.7|938.3|938.7|938.3|938.6|938|0
1759920840000|2025-10-08 10:54:00|938.8|938.4|938.8|938.5|938.8|938.5|938.7|938.4|0
1759920850000|2025-10-08 10:54:10|939.1|938.6|939.1|938.5|939.1|938.6|938.9|938.4|1291
1759920860000|2025-10-08 10:54:20|939|938.6|939|938.6|939|938.6|939|938.6|0
1759920870000|2025-10-08 10:54:30|939.1|938.4|939|938.5|939.1|938.5|938.8|938.4|81
1759920880000|2025-10-08 10:54:40|938.1|937.7|936.7|936.1|938.1|937.7|936.4|936|703
1759920890000|2025-10-08 10:54:50|937|936.4|936.8|936.4|937|936.5|936.7|936.3|0
1759920900000|2025-10-08 10:55:00|937|936.5|937.2|936.8|937.7|937|937|936.4|257
1759920910000|2025-10-08 10:55:10|937.4|936.9|938.1|937.6|938.1|937.6|937.4|936.9|849
1759920920000|2025-10-08 10:55:20|938|937.7|938.2|937.8|938.2|937.8|938|937.7|102
1759920930000|2025-10-08 10:55:30|938.3|937.9|938.5|938.2|938.6|938.2|938.3|937.9|21
1759920940000|2025-10-08 10:55:40|938.9|938.4|938.5|938.1|938.9|938.4|938.5|938.1|91
1759920950000|2025-10-08 10:55:50|938.4|938|938.7|938.3|938.7|938.3|938.3|938|68
1759920960000|2025-10-08 10:56:00|938.8|938.4|938.6|938.3|939|938.5|938.6|938.2|0
1759920970000|2025-10-08 10:56:10|938.7|938.2|938.2|937.8|938.7|938.3|938.2|937.8|196
1759920980000|2025-10-08 10:56:20|938.1|938.1|938.7|938.2|938.7|938.2|938.1|938|262
1759920990000|2025-10-08 10:56:30|938.6|938.1|938.1|937.7|938.6|938.1|938|937.6|60
1759921000000|2025-10-08 10:56:40|938.4|937.9|938.1|937.7|938.5|938|938.1|937.7|0
1759921010000|2025-10-08 10:56:50|938.2|937.8|937.4|936.9|938.2|937.8|937.1|936.8|32
1759921020000|2025-10-08 10:57:00|937.3|937|937.7|937.3|937.8|937.4|937.3|936.9|66
1759921030000|2025-10-08 10:57:10|937.8|937.4|937.4|937|937.8|937.4|937.4|937|145
1759921040000|2025-10-08 10:57:20|937.6|937.2|937.5|937.1|937.8|937.4|937.5|937.1|120
1759921050000|2025-10-08 10:57:30|937.7|937.3|937.9|937.5|937.9|937.5|937.6|937.2|0
1759921060000|2025-10-08 10:57:40|937.8|937.4|938.6|938.1|938.6|938.1|937.8|937.4|420
1759921070000|2025-10-08 10:57:50|938.5|938.2|938.8|938.4|938.9|938.5|938.4|938.1|140
1759921080000|2025-10-08 10:58:00|938.7|938.3|938.3|937.8|938.7|938.3|938.3|937.8|2128
1759921090000|2025-10-08 10:58:10|938.2|938|938.4|937.9|938.7|938.3|938.2|937.9|593
1759921100000|2025-10-08 10:58:20|938.5|938|939|938.6|939|938.6|938.5|938|0
1759921110000|2025-10-08 10:58:30|938.7|938.5|938.8|938.3|938.9|938.5|938.6|938|0
1759921120000|2025-10-08 10:58:40|938.9|938.4|938.9|938.4|939|938.5|938.9|938.4|0
1759921130000|2025-10-08 10:58:50|939|938.5|939|938.5|939|938.6|938.8|938.4|150
1759921140000|2025-10-08 10:59:00|939.1|938.7|939|938.5|939.2|938.7|939|938.5|0
1759921150000|2025-10-08 10:59:10|939.1|938.6|938.8|938.3|939.2|938.7|938.8|938.3|73
1759921160000|2025-10-08 10:59:20|938.9|938.2|938.9|938.4|938.9|938.4|938.7|938.2|0
1759921170000|2025-10-08 10:59:30|939|938.5|938.8|938.3|939.1|938.6|938.7|938.3|0
1759921180000|2025-10-08 10:59:40|938.9|938.4|938.8|938.4|938.9|938.4|938.8|938.3|0
1759921190000|2025-10-08 10:59:50|938.6|938.2|938.6|938.1|939|938.6|938.4|938|106
1759921200000|2025-10-08 11:00:00|938|937.6|938|937.4|938.3|937.8|937.7|937.1|400
1759921210000|2025-10-08 11:00:10|938.2|937.5|938.2|937.6|938.2|937.7|937.8|937.3|0
1759921220000|2025-10-08 11:00:20|938.3|937.7|938|937.6|938.3|937.8|938|937.6|0
1759921230000|2025-10-08 11:00:30|938.1|937.7|937.9|937.6|938.2|937.8|937.9|937.6|0
1759921240000|2025-10-08 11:00:40|937.8|937.5|937.6|937.2|937.9|937.5|937.4|937.1|430
1759921250000|2025-10-08 11:00:50|937.7|937.1|937.7|937.4|938|937.5|937.7|937.1|0
1759921260000|2025-10-08 11:01:00|937.8||937.7||937.8||937.7||0
1759921270000|2025-10-08 11:01:10|937.8|937.5|937.9|937.5|937.9|937.5|937.8|937.5|0
1759921280000|2025-10-08 11:01:20|937.8|937.2|937.6|937.2|937.8|937.2|937.6|937.1|100
1759921290000|2025-10-08 11:01:30|937.5|937|937.3|936.9|937.5|937|937.3|936.9|0
1759921300000|2025-10-08 11:01:40|937.4|937|937.4|937|937.4|937|937.4|936.8|1
1759921310000|2025-10-08 11:01:50|937.7|937.1|937.5|937|937.7|937.1|937.5|937|0
1759921320000|2025-10-08 11:02:00|937.4|936.9|937.5|937|937.5|937|937.4|936.9|0
1759921330000|2025-10-08 11:02:10|937.6|937.1|937.5|937|937.6|937.3|937.5|937|0
1759921340000|2025-10-08 11:02:20|937.6|937.1|937.5|937|937.6|937.4|937.5|937|62
1759921350000|2025-10-08 11:02:30|937.3|936.8|937|936.6|937.4|936.8|937|936.6|0
1759921360000|2025-10-08 11:02:40|937.3|936.8|937.6|937|937.6|937|937.3|936.8|0
1759921370000|2025-10-08 11:02:50||937.1||937.1||937.1||937.1|0
1759921380000|2025-10-08 11:03:00|937.7|937.2|937.8|937.2|937.8|937.3|937.7|937.2|47
1759921390000|2025-10-08 11:03:10||937.3||937.3||937.3||937.3|0
1759921400000|2025-10-08 11:03:20|937.7|937.2|937.8|937.3|937.9|937.3|937.7|937.2|405
1759921430000|2025-10-08 11:03:50|938|937.4|938|937.7|938|937.8|938|937.4|32
1759921440000|2025-10-08 11:04:00|938.2|937.8|938.2|937.9|938.2|937.9|938.2|937.8|1000
1759921450000|2025-10-08 11:04:10|938.4|938|938.5|938.2|938.5|938.2|938.4|937.9|0
1759921460000|2025-10-08 11:04:20|938.2|937.9|938.2|937.9|938.2|937.9|938.2|937.9|73
1759921470000|2025-10-08 11:04:30|937.9|937.5|938|937.6|938.3|937.8|937.9|937.5|372
1759921480000|2025-10-08 11:04:40||937.7||937.6||937.7||937.6|0
1759921490000|2025-10-08 11:04:50|938.4|937.8|938.2|937.7|938.4|937.8|938.2|937.7|150
1759921500000|2025-10-08 11:05:00|938.3|937.8|938.1|937.6|938.5|938|938.1|937.6|0
1759921510000|2025-10-08 11:05:10|938.2|937.7|937.6|937.1|938.2|937.7|937.6|937.1|0
1759921520000|2025-10-08 11:05:20|938.1|937.5|938|937.5|938.2|937.6|938|937.5|169
1759921530000|2025-10-08 11:05:30|938.1|937.6|937.9|937.3|938.1|937.6|937.8|937.3|0
1759921540000|2025-10-08 11:05:40|938.1|937.5|937.7|937.2|938.1|937.6|937.7|937.2|0
1759921550000|2025-10-08 11:05:50|937.8|937.3|937.9|937.4|937.9|937.5|937.7|937.2|0
1759921560000|2025-10-08 11:06:00|937.7|937.3|937.7|937.2|937.7|937.3|937.7|937.2|0
1759921570000|2025-10-08 11:06:10|937.6|937.1|938.2|937.7|938.2|937.7|937.6|937.1|30
1759921580000|2025-10-08 11:06:20|938.1|937.6|938.1|937.6|938.1|937.6|938.1|937.6|0
1759921590000|2025-10-08 11:06:30|938.2|937.7|938.1|937.7|938.2|937.7|938.1|937.6|0
1759921600000|2025-10-08 11:06:40|938.2|937.6|938.2|937.7|938.2|937.7|938.2|937.6|121
1759921610000|2025-10-08 11:06:50|938.9|938.4|939.9|939.4|939.9|939.4|938.9|938.4|56
1759921620000|2025-10-08 11:07:00|940|939.5|940.2|939.7|940.5|940|940|939.5|53
1759921630000|2025-10-08 11:07:10|940.1||940.2||940.2||940.1||0
1759921640000|2025-10-08 11:07:20|940.1|939.5|940.2|939.7|940.2|939.7|940|939.5|24
1759921650000|2025-10-08 11:07:30|940.6|940.1|940.6|940.2|940.7|940.2|940.6|940.1|0
1759921660000|2025-10-08 11:07:40|940.7|940.1|940.7|940.2|940.7|940.2|940.6|940.1|31
1759921680000|2025-10-08 11:08:00|940.2|939.6|940|939.4|940.2|939.6|940|939.4|404
1759921690000|2025-10-08 11:08:10|939.9|939.3|940|939.4|940|939.4|939.9|939.3|300
1759921700000|2025-10-08 11:08:20|939.9|939.3|939.9|939.3|940|939.4|939.9|939.3|0
1759921720000|2025-10-08 11:08:40|940|939.4|940|939.4|940.1|939.6|940|939.4|0
1759921730000|2025-10-08 11:08:50|940.1|939.5|939.9|939.4|940.1|939.5|939.8|939.3|1
1759921740000|2025-10-08 11:09:00|940|939.5|939.9|939.3|940.1|939.5|939.6|939.2|116
1759921750000|2025-10-08 11:09:10|939.8|939.2|939.9|939.3|939.9|939.3|939.7|939.2|0
1759921760000|2025-10-08 11:09:20|939.8||939.8||939.8||939.6||0
1759921770000|2025-10-08 11:09:30|939.5|939|939.7|939.2|939.7|939.2|939.4|939|85
1759921780000|2025-10-08 11:09:40|939.5|939.1|939.4|939|939.5|939.1|939.4|939|0
1759921790000|2025-10-08 11:09:50|939.6|939.1|939.8|939.3|939.8|939.3|939.4|939.1|272
1759921800000|2025-10-08 11:10:00|939.9|939.4|940|939.4|940|939.4|939.8|939.4|0
1759921810000|2025-10-08 11:10:10|940.4|939.6|940.3|939.9|940.4|939.9|940.3|939.6|200
1759921820000|2025-10-08 11:10:20|940.2|939.6|940.2|939.6|940.2|939.6|940|939.4|73
1759921830000|2025-10-08 11:10:30|940.3|939.7|940.3|939.8|940.3|939.8|940.3|939.7|0
1759921840000|2025-10-08 11:10:40|940.4|939.7|940.3|939.8|940.4|939.8|940.3|939.7|0
1759921850000|2025-10-08 11:10:50|940.2|939.7|940.2|939.7|940.2|939.7|940.2|939.7|0
1759921870000|2025-10-08 11:11:10|940.1|939.8|939.9|939.4|940.1|939.8|939.8|939.3|98
1759921880000|2025-10-08 11:11:20|940|939.5|939.9|939.5|940.1|939.6|939.7|939.3|98
1759921890000|2025-10-08 11:11:30|940|939.4|940|939.5|940|939.5|940|939.4|0
1759921900000|2025-10-08 11:11:40|940.1|939.6|940.3|939.8|940.3|939.9|940.1|939.6|0
1759921910000|2025-10-08 11:11:50|940.4|939.9|940.7|940.3|940.7|940.4|940.3|939.8|84
1759921920000|2025-10-08 11:12:00|941|940.5|941|940.6|941|940.7|941|940.5|446
1759921930000|2025-10-08 11:12:10||940.7||940.7||940.8||940.5|0
1759921940000|2025-10-08 11:12:20|940.8|940.5|940.9|940.5|941|940.5|940.8|940.5|62
1759921950000|2025-10-08 11:12:30|941|940.6|940.9|940.5|941|940.6|940.8|940.5|0
1759921960000|2025-10-08 11:12:40|940.8||940.9||940.9||940.7||486
1759921970000|2025-10-08 11:12:50|940.8||940.8||940.8||940.8||0
1759921980000|2025-10-08 11:13:00|940.7|940.2|940.7|940.2|940.8|940.2|940.4|940.2|175
1759921990000|2025-10-08 11:13:10|940.8|940.3|941|940.6|941|940.6|940.8|940.3|0
1759922000000|2025-10-08 11:13:20|941.2|940.7|941.1|940.5|941.2|940.7|941.1|940.5|12
1759922010000|2025-10-08 11:13:30|941|940.4|940.9|940.4|941|940.4|940.8|940.3|0
1759922020000|2025-10-08 11:13:40|941.1|940.6|940.9|940.3|941.1|940.6|940.9|940.3|0
1759922030000|2025-10-08 11:13:50|940.8|940.4|941|940.4|941|940.4|940.8|940.4|0
1759922040000|2025-10-08 11:14:00|940.9|940.5|940.9|940.3|941|940.5|940.7|940.3|0
1759922050000|2025-10-08 11:14:10|940.8|940.4|940.9|940.4|940.9|940.4|940.8|940.3|0
1759922060000|2025-10-08 11:14:20|940.8|940.3|940.8|940.3|940.8|940.3|940.8|940.3|0
1759922070000|2025-10-08 11:14:30|940.9|940.4|941|940.4|941|940.5|940.9|940.3|20
1759922080000|2025-10-08 11:14:40|940.8|940.5|940.7|940.3|940.8|940.5|940.7|940.3|0
1759922090000|2025-10-08 11:14:50|940.8||940.6||940.9||940.6||0
1759922100000|2025-10-08 11:15:00|940.5|940.2|940.2|939.8|940.8|940.3|940.1|939.8|77
1759922110000|2025-10-08 11:15:10|940|939.6|940.2|939.8|940.3|939.8|940|939.6|0
1759922120000|2025-10-08 11:15:20|940.3|939.9|940.2|939.9|940.3|939.9|940.2|939.9|7
1759922130000|2025-10-08 11:15:30|940.3|940|940.3|940|940.3|940|940.3|940|0
1759922140000|2025-10-08 11:15:40|940.5||940.5||940.5||940.4||0
1759922150000|2025-10-08 11:15:50|940.2|939.8|940.4|939.9|940.4|939.9|940.2|939.8|0
1759922160000|2025-10-08 11:16:00|940.2|939.8|940.1|939.8|940.6|940.1|940.1|939.8|33
1759922170000|2025-10-08 11:16:10|940|939.9|940.2|939.8|940.4|939.9|940|939.8|104
1759922180000|2025-10-08 11:16:20|940.1||940.2||940.2||940.1||0
1759922190000|2025-10-08 11:16:30|940.1|939.5|940.1|939.7|940.1|939.7|939.7|939.5|190
1759922200000|2025-10-08 11:16:40|940.2|939.8|940.4|940|940.4|940|940.2|939.8|0
1759922210000|2025-10-08 11:16:50|940.2|939.8|940.2|939.8|940.6|940.2|940.1|939.8|82
1759922220000|2025-10-08 11:17:00|940.3|940|940.1|939.7|940.4|940|940|939.7|85
1759922230000|2025-10-08 11:17:10|939.9|939.6|939.7|939.3|940.2|939.7|939.6|939.3|418
1759922240000|2025-10-08 11:17:20|939.8|939.7|940|939.6|940|939.7|939.8|939.6|0
1759922250000|2025-10-08 11:17:30|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|0
1759922260000|2025-10-08 11:17:40|939.7|939.3|939.8|939.4|939.8|939.4|939.6|939.3|0
1759922270000|2025-10-08 11:17:50|939.7||939.6||939.8||939.6||0
1759922280000|2025-10-08 11:18:00|939.7|939.1|939.3|938.8|939.7|939.1|939.3|938.8|101
1759922290000|2025-10-08 11:18:10|939.4|939|939.4|939.1|939.6|939.2|939.4|938.8|13
1759922300000|2025-10-08 11:18:20|939.5|939|939.4|938.9|939.6|939.2|939.4|938.9|0
1759922310000|2025-10-08 11:18:30|939.3|939|939.7|939.2|939.7|939.2|939.3|939|203
1759922320000|2025-10-08 11:18:40|939.8|939.3|939.8|939.3|939.8|939.3|939.8|939.3|0
1759922330000|2025-10-08 11:18:50|939.9|939.4|939.9|939.5|940.1|939.5|939.9|939.4|0
1759922340000|2025-10-08 11:19:00|940.2|939.7|940.2|939.7|940.2|939.7|940.2|939.7|365
1759922350000|2025-10-08 11:19:10|940|939.5|940.1|939.6|940.2|939.6|940|939.5|0
1759922360000|2025-10-08 11:19:20|940.2|939.5|939.7|939.3|940.2|939.5|939.7|939.3|73
1759922370000|2025-10-08 11:19:30|939.5|939.2|939.8|939.3|939.8|939.3|939.5|939.1|0
1759922380000|2025-10-08 11:19:40|939.6|939.2|939.5|939.1|939.6|939.2|939.5|939|0
1759922400000|2025-10-08 11:20:00|939.4|939|939.4|938.9|939.4|939|939.4|938.9|0
1759922410000|2025-10-08 11:20:10|939.2|939|939.2|938.8|939.2|939|939.2|938.8|0
1759922420000|2025-10-08 11:20:20|939.1|938.7|939.2|938.7|939.2|938.8|939.1|938.7|0
1759922430000|2025-10-08 11:20:30|939.4|938.8|939.4|939|939.5|939|939.4|938.8|57
1759922440000|2025-10-08 11:20:40|939.5|938.9|939.4|938.9|939.6|938.9|939.4|938.9|0
1759922450000|2025-10-08 11:20:50|939.6|939.1|939.6|939.1|939.6|939.1|939.6|939.1|0
1759922460000|2025-10-08 11:21:00|939.4|939|939.4|938.9|939.4|939|939.3|938.7|0
1759922470000|2025-10-08 11:21:10|939.6|939.2|939.7|939.2|939.8|939.4|939.6|939.1|0
1759922480000|2025-10-08 11:21:20|939.9|939.4|939.9|939.4|940|939.5|939.8|939.3|0
1759922490000|2025-10-08 11:21:30|939.8|939.6|940.2|939.7|940.2|939.7|939.8|939.6|124
1759922500000|2025-10-08 11:21:40|940.1|939.6|940.2|939.7|940.2|939.7|940.1|939.6|20
1759922510000|2025-10-08 11:21:50|940.1|939.6|940.1|939.6|940.2|939.7|940|939.6|0
1759922520000|2025-10-08 11:22:00|940|939.7|940.1|939.7|940.2|939.7|940|939.7|147
1759922530000|2025-10-08 11:22:10|940.2||940.2||940.3||940.2||98
1759922540000|2025-10-08 11:22:20|940.1|939.5|940.1|939.6|940.1|939.6|940.1|939.5|0
1759922550000|2025-10-08 11:22:30|940.2|939.5|940|939.5|940.2|939.5|940|939.5|0
1759922560000|2025-10-08 11:22:40|940.1|939.6|940|939.5|940.2|939.6|940|939.5|0
1759922570000|2025-10-08 11:22:50|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|200
1759922590000|2025-10-08 11:23:10|939.5|939|939.4|939|939.6|939.1|939.3|939|0
1759922600000|2025-10-08 11:23:20|939.2|938.8|939.3|938.9|939.3|938.9|939.2|938.8|0
1759922610000|2025-10-08 11:23:30|939.4|938.8|939.1|938.7|939.4|938.8|939.1|938.7|0
1759922620000|2025-10-08 11:23:40|938.6|938.5|938.7|938.3|938.7|938.5|938.4|937.9|0
1759922630000|2025-10-08 11:23:50|938.6|938.1|938.6|938.2|938.7|938.3|938.5|938.1|0
1759922640000|2025-10-08 11:24:00|938.7|938.3|939.6|939.1|939.6|939.1|938.7|938.3|559
1759922650000|2025-10-08 11:24:10|939.7|939.2|938.9|938.7|939.8|939.2|938.9|938.7|383
1759922660000|2025-10-08 11:24:20|939|938.5|939.1|938.6|939.1|938.6|938.7|938.4|91
1759922670000|2025-10-08 11:24:30|939.2|938.7|939.1|938.6|939.2|938.7|939.1|938.6|0
1759922680000|2025-10-08 11:24:40||938.7||938.7||938.7||938.7|0
1759922690000|2025-10-08 11:24:50|939.2|938.6|939.1|938.7|939.2|938.7|939|938.6|0
1759922700000|2025-10-08 11:25:00|939|938.6|938.8|938.4|939.1|938.6|938.8|938.4|0
1759922710000|2025-10-08 11:25:10|938.7|938.3|938.8|938.3|938.9|938.4|938.7|938.2|0
1759922720000|2025-10-08 11:25:20|938.7|938.2|938.7|938.2|938.8|938.3|938.7|938.2|0
1759922730000|2025-10-08 11:25:30|938.9|938.4|938.8|938.3|938.9|938.4|938.8|938.3|0
1759922740000|2025-10-08 11:25:40|938.7|938.2|938.7|938.2|938.8|938.3|938.7|938.2|0
1759922750000|2025-10-08 11:25:50||938.3||938.3||938.3||938.3|150
1759922760000|2025-10-08 11:26:00|938.8|938.4|938.7|938.3|938.9|938.4|938.7|938.3|0
1759922770000|2025-10-08 11:26:10|938.8||938.8||938.8||938.7||0
1759922780000|2025-10-08 11:26:20|938.7|938.8|939.3|938.8|939.3|938.8|938.7|938.8|184
1759922790000|2025-10-08 11:26:30|939.4|938.9|939.6|939.1|939.6|939.1|939.4|938.9|0
1759922800000|2025-10-08 11:26:40|939.7|939.2|939.7|939.2|939.8|939.3|939.7|939.2|0
1759922810000|2025-10-08 11:26:50|939.8|939.3|939.8|939.3|939.8|939.3|939.8|939.3|0
1759922820000|2025-10-08 11:27:00|939.9|939.4|939.8|939.4|939.9|939.4|939.8|939.4|300
1759922830000|2025-10-08 11:27:10|939.9|939.3|939.2|938.8|939.9|939.3|939.2|938.7|0
1759922840000|2025-10-08 11:27:20|939.1|938.7|939|938.6|939.1|938.8|938.9|938.5|0
1759922850000|2025-10-08 11:27:30|938.9|938.5|939|938.6|939|938.6|938.9|938.5|0
1759922860000|2025-10-08 11:27:40|938.9|938.5|938.8|938.5|939|938.5|938.8|938.5|232
1759922870000|2025-10-08 11:27:50|939.1|938.6|939|938.5|939.1|938.6|939|938.5|91
1759922880000|2025-10-08 11:28:00|939.1|938.6|939|938.7|939.3|938.7|939|938.6|365
1759922890000|2025-10-08 11:28:10|938.9|938.6|939.4|938.9|939.4|938.9|938.9|938.5|130
1759922900000|2025-10-08 11:28:20|939.3|938.8|939.5|939.1|939.5|939.1|939.2|938.7|0
1759922910000|2025-10-08 11:28:30|939.6|939|939.6|939.1|939.6|939.1|939.6|939|0
1759922920000|2025-10-08 11:28:40|939.5|939|939.5|938.9|939.6|939|939.4|938.9|0
1759922930000|2025-10-08 11:28:50|939.4|938.6|939.1|938.6|939.4|938.6|939.1|938.6|73
1759922940000|2025-10-08 11:29:00|938.8|938.5|938.5|938.1|938.8|938.5|938.5|938.1|0
1759922950000|2025-10-08 11:29:10|938.6|938.2|938.5|937.9|938.8|938.3|938.4|937.9|90
1759922960000|2025-10-08 11:29:20|938.4|937.8|938.3|937.8|938.4|937.8|938.1|937.7|90
1759922970000|2025-10-08 11:29:30|938.2|937.7|938.5|938|938.5|938.1|938.1|937.7|0
1759922980000|2025-10-08 11:29:40|938.4|937.9|938.4|937.8|938.4|937.9|938.3|937.8|0
1759922990000|2025-10-08 11:29:50|938.5|937.9|938.5|937.9|938.5|938|938.1|937.6|0
1759923000000|2025-10-08 11:30:00|938.4|938|938.5|937.9|938.5|938|938.4|937.8|0
1759923010000|2025-10-08 11:30:10|938.4|938|938.5|938.1|938.5|938.1|938.4|937.9|0
1759923020000|2025-10-08 11:30:20||938.2||938.1||938.2||938.1|0
1759923030000|2025-10-08 11:30:30|938.7|938.2|939.2|938.8|939.2|938.8|938.7|938.2|1000
1759923040000|2025-10-08 11:30:40|939.1|938.7|939.4|939|939.5|939|939|938.6|0
1759923050000|2025-10-08 11:30:50|939.5|939.1|939.3|938.9|939.5|939.1|939.3|938.9|112
1759923060000|2025-10-08 11:31:00|939.4|939|939.3|938.9|939.4|939|939.2|938.9|0
1759923070000|2025-10-08 11:31:10|939.4|939|939.1|938.6|939.5|939|939|938.5|87
1759923080000|2025-10-08 11:31:20|939.2|938.7|939.4|938.9|939.4|938.9|939.2|938.7|0
1759923090000|2025-10-08 11:31:30|939.3|938.7|939.2|938.7|939.3|938.8|939.1|938.6|0
1759923100000|2025-10-08 11:31:40|939.1|938.6|939.4|938.9|939.4|938.9|939.1|938.5|90
1759923110000|2025-10-08 11:31:50|939.3|938.7|939.2|938.8|939.3|938.9|939.1|938.7|0
1759923120000|2025-10-08 11:32:00|939.1|938.6|939.3|938.9|939.3|938.9|938.9|938.6|146
1759923130000|2025-10-08 11:32:10|939.7|939.1|939.7|939.2|939.7|939.2|939.7|939.1|254
1759923140000|2025-10-08 11:32:20|939.8|939.3|939.7|939.3|939.8|939.4|939.7|939.3|0
1759923150000|2025-10-08 11:32:30|939.8|939.4|939.8|939.4|939.8|939.5|939.7|939.2|0
1759923160000|2025-10-08 11:32:40|939.6|939.2|939.6|939.1|939.6|939.2|939.4|938.9|0
1759923170000|2025-10-08 11:32:50|939.5|938.9|939.4|939|939.5|939|939.4|938.9|0
1759923180000|2025-10-08 11:33:00|939.3|938.9|939.3|938.8|939.3|938.9|939.2|938.7|0
1759923190000|2025-10-08 11:33:10|939.2|938.7|939.2|938.8|939.3|938.8|939.2|938.7|0
1759923200000|2025-10-08 11:33:20|939.3|938.9|939.3|938.9|939.3|938.9|939.3|938.9|0
1759923210000|2025-10-08 11:33:30|939.4|938.8|939.3|938.8|939.4|938.8|939.3|938.8|0
1759923220000|2025-10-08 11:33:40|939.5|938.9|939.6|939.1|939.6|939.1|939.2|938.9|149
1759923230000|2025-10-08 11:33:50|939.5||939.4||939.5||939.4||0
1759923240000|2025-10-08 11:34:00|939.5||939.5||939.5||939.5||0
1759923250000|2025-10-08 11:34:10|939.4||939.5||939.6||939.4||0
1759923260000|2025-10-08 11:34:20|939.4|938.8|938.9|938.7|939.4|938.8|938.9|938.7|98
1759923270000|2025-10-08 11:34:30|939|938.8|939.3|939|939.3|939|939|938.8|397
1759923280000|2025-10-08 11:34:40|939.2|938.9|939.2|938.8|939.3|939|939.2|938.8|210
1759923290000|2025-10-08 11:34:50|939.1|938.9|939.6|939.3|939.6|939.3|939.1|938.9|108
1759923300000|2025-10-08 11:35:00|939.8|939.5|939.8|939.6|939.8|939.6|939.8|939.5|24
1759923310000|2025-10-08 11:35:10|940.3|939.9|940.4|940.1|940.4|940.1|940.2|939.8|559
1759923320000|2025-10-08 11:35:20|940.2|939.9|939.9|939.6|940.4|939.9|939.9|939.6|1213
1759923330000|2025-10-08 11:35:30|940|939.7|939.8|939.6|940|939.7|939.8|939.6|24
1759923340000|2025-10-08 11:35:40|940.1|939.8|940.3|939.9|940.5|940.1|940.1|939.8|27
1759923350000|2025-10-08 11:35:50|940.1|939.8|940.5|940.1|940.5|940.1|940.1|939.8|73
1759923360000|2025-10-08 11:36:00|940.4|940|940.2|940|940.5|940.1|940.2|940|0
1759923370000|2025-10-08 11:36:10|940.3||940.3||940.4||940.3||20
1759923380000|2025-10-08 11:36:20|940.4||940.4||940.4||940.4||0
1759923390000|2025-10-08 11:36:30|940.5|940.1|940.1|939.8|940.6|940.1|940.1|939.8|73
1759923400000|2025-10-08 11:36:40|940.2||940.1||940.2||940||53
1759923410000|2025-10-08 11:36:50|940.3|939.9|940|939.6|940.3|940|939.8|939.5|143
1759923420000|2025-10-08 11:37:00|940.1|939.7|939.8|939.6|940.1|939.7|939.8|939.6|435
1759923430000|2025-10-08 11:37:10|939.9|939.7|940.4|939.9|940.4|939.9|939.8|939.5|339
1759923440000|2025-10-08 11:37:20|940.5|940|940.5|940|940.5|940|940.4|940|0
1759923450000|2025-10-08 11:37:30|940.4|939.9|940.3|939.9|940.4|939.9|940.3|939.9|0
1759923460000|2025-10-08 11:37:40|940.2|940|940.4|940.1|940.4|940.1|940.2|940|90
1759923470000|2025-10-08 11:37:50||940.2||940.2||940.2||940.2|0
1759923480000|2025-10-08 11:38:00|940.5|940.1|940.4|940.1|940.5|940.1|940.4|940.1|331
1759923490000|2025-10-08 11:38:10|940.3||940.5||940.5||940.3||0
1759923500000|2025-10-08 11:38:20|940.4||940.4||940.4||940.4||0
1759923510000|2025-10-08 11:38:30|940.3||940.4||940.4||940.3||0
1759923520000|2025-10-08 11:38:40|940.3|939.9|940.4|940.1|940.4|940.1|940.2|939.9|73
1759923530000|2025-10-08 11:38:50||940||940.1||940.1||940|0
1759923540000|2025-10-08 11:39:00|940.5|940.2|940.5|940.2|940.5|940.2|940.5|940.2|120
1759923550000|2025-10-08 11:39:10||940.3||940.2||940.3||940.1|0
1759923560000|2025-10-08 11:39:20|940.3|939.8|940.2|939.8|940.4|940|940.2|939.8|0
1759923570000|2025-10-08 11:39:30|940.3|940|940.4|940|940.4|940|940.3|940|0
1759923580000|2025-10-08 11:39:40||940.1||940.1||940.1||940.1|0
1759923590000|2025-10-08 11:39:50|940.5|940.3|940.5|940.4|940.5|940.4|940.5|940.3|0
1759923600000|2025-10-08 11:40:00||940.3||940.4||940.4||940.3|0
1759923610000|2025-10-08 11:40:10||940.3||940.3||940.3||940.3|0
1759923620000|2025-10-08 11:40:20|940.4|940.4|940.4|940|940.4|940.4|940.4|940|0
1759923630000|2025-10-08 11:40:30|940.2|940.1|940.1|939.8|940.3|940.1|940.1|939.7|0
1759923640000|2025-10-08 11:40:40|940.2|939.7|940.1|939.7|940.2|939.8|940.1|939.7|0
1759923650000|2025-10-08 11:40:50|940.3|939.8|940.2|939.9|940.3|939.9|940.2|939.8|0
1759923660000|2025-10-08 11:41:00|940.1|939.8|940.2|939.9|940.2|939.9|940.1|939.8|12
1759923670000|2025-10-08 11:41:10|940.1|939.8|940|939.7|940.3|939.9|940|939.7|0
1759923680000|2025-10-08 11:41:20|939.7|939.5|939.9|939.5|939.9|939.5|939.6|939.2|393
1759923690000|2025-10-08 11:41:30|939.8|939.6|939.7|939.5|939.8|939.6|939.7|939.5|0
1759923700000|2025-10-08 11:41:40|939.4|939.2|939.9|939.4|939.9|939.4|939.4|939.2|219
1759923710000|2025-10-08 11:41:50|939.8|939.3|939.4|939.2|939.8|939.3|939.4|939.2|728
1759923720000|2025-10-08 11:42:00|939.7|939.3|939.7|939.2|939.7|939.3|939.7|939.2|71
1759923740000|2025-10-08 11:42:20||939.3||939.2||939.3||939.2|0
1759923750000|2025-10-08 11:42:30|939.6|938.9|939.5|939|939.6|939.1|939.3|938.9|0
1759923760000|2025-10-08 11:42:40|939.3|938.9|939.5|939|939.5|939|939.3|938.9|200
1759923770000|2025-10-08 11:42:50|939.1|938.9|939.2|938.7|939.2|938.9|939.1|938.7|0
1759923780000|2025-10-08 11:43:00|939.3|938.8|939.3|938.9|939.3|938.9|939.3|938.8|0
1759923790000|2025-10-08 11:43:10|939.5|939.1|939.4|939|939.5|939.1|939.3|938.9|0
1759923800000|2025-10-08 11:43:20|939.3|939.1|939.4|939|939.4|939.1|939.3|938.9|0
1759923810000|2025-10-08 11:43:30|939.3|938.9|939.4|939|939.4|939|939.3|938.9|0
1759923820000|2025-10-08 11:43:40|939.3|938.9|939.3|938.9|939.5|939.1|939.3|938.9|0
1759923830000|2025-10-08 11:43:50|939.4|939|939.3|939|939.4|939|939.3|939|0
1759923840000|2025-10-08 11:44:00|939.4|938.9|939.3|938.9|939.4|939|939.3|938.9|0
1759923850000|2025-10-08 11:44:10|939.2|939|939.3|938.9|939.3|939|939.2|938.9|0
1759923860000|2025-10-08 11:44:20|939.1||939.2||939.2||939.1||82
1759923870000|2025-10-08 11:44:30|939.4|939.1|939.5|939.1|939.6|939.2|939.3|939.1|30
1759923880000|2025-10-08 11:44:40|939.4|939|939.5|939.1|939.5|939.1|939.4|939|0
1759923890000|2025-10-08 11:44:50|939.3|939|939.3|939|939.3|939|939.3|939|0
1759923900000|2025-10-08 11:45:00|939.4|939.1|939.4|939|939.5|939.1|939.2|938.9|0
1759923910000|2025-10-08 11:45:10|939.3|939.1|939.5|939.2|939.6|939.2|939.3|939.1|0
1759923920000|2025-10-08 11:45:20|939.6|939.1|939.6|939.3|939.7|939.3|939.4|939.1|0
1759923930000|2025-10-08 11:45:30|939.5|939.2|939.3|938.9|939.5|939.2|939.1|938.8|38
1759923940000|2025-10-08 11:45:40|939.4|938.8|939.2|938.8|939.4|938.9|939.2|938.8|0
1759923950000|2025-10-08 11:45:50|939.1|938.9|938.7|938.6|939.1|938.9|938.7|938.4|92
1759923960000|2025-10-08 11:46:00|939.1|938.4|939.2|938.8|939.2|938.8|939.1|938.4|12
1759923970000|2025-10-08 11:46:10|938.9|938.5|938.9|938.5|938.9|938.5|938.9|938.5|0
1759924000000|2025-10-08 11:46:40|939|938.4|938.8|938.5|939|938.5|938.6|938.4|193
1759924010000|2025-10-08 11:46:50|938.7|938.6|938.9|938.5|939|938.6|938.7|938.5|260
1759924020000|2025-10-08 11:47:00|938.8||938.8||938.9||938.7||0
1759924040000|2025-10-08 11:47:20|938.9||938.8||938.9||938.8||0
1759924050000|2025-10-08 11:47:30|938.9|938.6|939|938.7|939.1|938.8|938.9|938.6|44
1759924060000|2025-10-08 11:47:40|938.8|938.5|939|938.6|939|938.6|938.8|938.5|15
1759924070000|2025-10-08 11:47:50|938.9|938.5|938.6|938.5|938.9|938.5|938.6|938.5|0
1759924080000|2025-10-08 11:48:00|938.4|938.2|938.3|938.1|938.4|938.2|938.1|937.9|579
1759924090000|2025-10-08 11:48:10|938.4|937.8|938.1|937.7|938.4|937.8|937.9|937.6|301
1759924100000|2025-10-08 11:48:20|938.2|937.8|937.8|937.6|938.2|937.8|937.8|937.6|3286
1759924110000|2025-10-08 11:48:30|938.1|937.7|938|937.9|938.3|937.9|938|937.7|530
1759924120000|2025-10-08 11:48:40|938.3|937.8|938|937.8|938.4|937.8|938|937.8|57
1759924130000|2025-10-08 11:48:50|938.1|937.7|938.1|937.8|938.1|937.8|938.1|937.7|200
1759924140000|2025-10-08 11:49:00|938.3|937.9|938.4|937.9|938.4|937.9|938.3|937.9|41
1759924150000|2025-10-08 11:49:10|938.2|938|938.7|938.3|938.7|938.3|938.2|938|254
1759924160000|2025-10-08 11:49:20|938.6||938.6||938.6||938.5||0
1759924170000|2025-10-08 11:49:30|938.7|938.1|938.4|938.1|938.7|938.1|938.4|938.1|0
1759924180000|2025-10-08 11:49:40|938.6|938.3|938.8|938.4|938.8|938.4|938.6|938.3|14
1759924190000|2025-10-08 11:49:50|938.7|938.7|939|938.7|939|938.7|938.7|938.7|0
1759924200000|2025-10-08 11:50:00|938.9|938.5|938.5|938.3|938.9|938.5|938.4|938.3|2384
1759924210000|2025-10-08 11:50:10|938.6|938.4|938.4|938|939|938.7|938.3|937.8|400
1759924220000|2025-10-08 11:50:20|938.3|937.9|938.5|938|938.5|938|938.2|937.9|76
1759924230000|2025-10-08 11:50:30|938.4|938.1|938.3|937.8|938.4|938.1|938.2|937.8|0
1759924240000|2025-10-08 11:50:40|938.5|937.9|938.5|938.1|938.5|938.1|938.4|937.9|0
1759924250000|2025-10-08 11:50:50|938.7|938.3|938.9|938.4|938.9|938.4|938.6|938.1|0
1759924260000|2025-10-08 11:51:00|938.8|938.3|938.9|938.4|938.9|938.4|938.7|938.3|0
1759924270000|2025-10-08 11:51:10|939|938.5|938.9|938.6|939|938.6|938.9|938.5|0
1759924280000|2025-10-08 11:51:20|938.8|938.5|939|938.7|939|938.7|938.8|938.5|110
1759924290000|2025-10-08 11:51:30|939.1|938.8|939.1|938.9|939.1|938.9|939.1|938.8|105
1759924300000|2025-10-08 11:51:40|939.8|939.2|939.5|938.9|939.8|939.2|939.5|938.9|115
1759924310000|2025-10-08 11:51:50||939.1||939.1||939.1||939.1|0
1759924320000|2025-10-08 11:52:00|939.6|939.4|940|939.5|940|939.5|939.5|939.4|0
1759924330000|2025-10-08 11:52:10|939.8|939.4|939.7|939.3|939.8|939.4|939.4|939.1|0
1759924340000|2025-10-08 11:52:20|939.8|939|940|939.5|940|939.5|939.2|938.9|161
1759924350000|2025-10-08 11:52:30|939.8|939.3|939.9|939.5|940|939.5|939.8|939.3|0
1759924360000|2025-10-08 11:52:40|939.7|939.3|939.5|939.1|939.7|939.3|939.4|939.1|89
1759924370000|2025-10-08 11:52:50|939.6|939.2|939.4|939.2|939.7|939.3|939.4|939.2|0
1759924380000|2025-10-08 11:53:00|939.5|939.3|939.6|939.2|939.8|939.3|939.5|939.2|72
1759924390000|2025-10-08 11:53:10|939.5||939.5||939.6||939.5||0
1759924410000|2025-10-08 11:53:30|||||||||13
1759924420000|2025-10-08 11:53:40|939.3|939|939.3|939|939.3|939|939.3|939|116
1759924430000|2025-10-08 11:53:50|939.5|939.2|939.5|939.2|939.8|939.3|939.5|939.2|628
1759924440000|2025-10-08 11:54:00|939.3|939.3|939.1|938.7|939.3|939.3|938.9|938.4|166
1759924450000|2025-10-08 11:54:10|939.2|938.8|939.2|938.8|939.2|938.8|939.1|938.7|0
1759924460000|2025-10-08 11:54:20|939.1|938.7|939.1|938.7|939.1|938.7|939.1|938.7|106
1759924480000|2025-10-08 11:54:40|939.2|938.8|939.1|938.8|939.2|938.8|939.1|938.8|0
1759924490000|2025-10-08 11:54:50|938.9|938.6|939.1|938.7|939.1|938.7|938.9|938.6|10
1759924500000|2025-10-08 11:55:00|939|938.6|938.9|938.6|939|938.6|938.9|938.6|0
1759924510000|2025-10-08 11:55:10|938.8|938.5|938.7|938.2|938.8|938.5|938.6|938.2|273
1759924520000|2025-10-08 11:55:20|938.6|938.1|938.6|938.3|938.6|938.3|938.6|938.1|0
1759924530000|2025-10-08 11:55:30|938.7|938.5|938.7|938.5|938.8|938.6|938.7|938.4|64
1759924540000|2025-10-08 11:55:40|938.6|938.4|938.4|938.1|938.7|938.4|938.3|938.1|0
1759924550000|2025-10-08 11:55:50|938.6|938.2|938.5|938.1|938.6|938.2|938.3|937.9|96
1759924560000|2025-10-08 11:56:00|938.4|938|938.2|937.8|938.4|938.1|938.1|937.8|873
1759924570000|2025-10-08 11:56:10|938.1|937.7|937.9|937.5|938.1|937.7|937.8|937.4|54
1759924580000|2025-10-08 11:56:20|938|937.4|938.1|937.7|938.1|937.7|937.9|937.4|0
1759924590000|2025-10-08 11:56:30|938.2|937.6|938.2|937.8|938.2|937.8|938.1|937.6|13
1759924600000|2025-10-08 11:56:40|938|937.6|937.8|937.5|938.1|937.7|937.8|937.5|0
1759924610000|2025-10-08 11:56:50|937.9||937.7||937.9||937.7||0
1759924620000|2025-10-08 11:57:00|938.1|937.7|938.2|937.9|938.5|938|938.1|937.7|27
1759924630000|2025-10-08 11:57:10|938.1|937.7|938.6|938.1|938.6|938.1|938|937.7|511
1759924640000|2025-10-08 11:57:20|938.5|938.2|938.6|938.2|938.6|938.2|938.5|938.1|0
1759924650000|2025-10-08 11:57:30|938.5|938|938.4|938|938.6|938|938.2|937.8|926
1759924660000|2025-10-08 11:57:40|938.2|937.9|938.3|937.9|938.4|938|938.2|937.9|79
1759924670000|2025-10-08 11:57:50|938.4|938.1|938.4|938.2|938.4|938.2|938.4|938|258
1759924680000|2025-10-08 11:58:00|938.7|938.3|938.7|938.5|938.7|938.5|938.7|938.3|45
1759924690000|2025-10-08 11:58:10|938.4|938.6|938.7|938.4|938.7|938.6|938.4|938.1|203
1759924700000|2025-10-08 11:58:20|938.5|938.2|938.5|938.2|938.5|938.3|938.5|938.2|1200
1759924720000|2025-10-08 11:58:40|938.4|938.1|938.2|938|938.4|938.1|938.2|938|45
1759924730000|2025-10-08 11:58:50|938.5|938.2|938.5|938.2|938.5|938.2|938.5|938.2|14
1759924750000|2025-10-08 11:59:10||938.3||938.2||938.3||938.1|0
1759924760000|2025-10-08 11:59:20||938.1||938.2||938.2||938.1|0
1759924770000|2025-10-08 11:59:30||938.1||938.3||938.3||938.1|0
1759924780000|2025-10-08 11:59:40|938.7|938.4|938.7|938.5|938.7|938.5|938.7|938.4|295
1759924790000|2025-10-08 11:59:50|939|938.6|939.1|938.8|939.2|938.8|938.9|938.5|70
1759924800000|2025-10-08 12:00:00|938.9|938.7|939.1|938.6|939.1|938.7|938.9|938.5|73
1759924810000|2025-10-08 12:00:10|939|938.4|938.8|938.7|939|938.7|938.8|938.4|0
1759924820000|2025-10-08 12:00:20|938.9|938.9|939.3|939.1|939.3|939.1|938.9|938.9|114
1759924830000|2025-10-08 12:00:30||939.2||939.1||939.2||939.1|116
1759924840000|2025-10-08 12:00:40||939.2||939.2||939.2||939.1|1200
1759924850000|2025-10-08 12:00:50|939.5|939.3|939.5|939.3|939.5|939.3|939.5|939.3|124
1759924860000|2025-10-08 12:01:00|939.6||939.6||939.6||939.6||0
1759924870000|2025-10-08 12:01:10|939.4|939.2|939.4|939.1|939.4|939.2|939.3|939.1|519
1759924880000|2025-10-08 12:01:20|939.3|939.3|939.6|939.3|939.6|939.3|939.3|939.3|262
1759924890000|2025-10-08 12:01:30||939.4||939.3||939.4||939.3|0
1759924900000|2025-10-08 12:01:40||939.4||939.4||939.4||939.4|0
1759924910000|2025-10-08 12:01:50||939.5||939.4||939.5||939.4|271
1759924930000|2025-10-08 12:02:10||939.5||939.5||939.5||939.5|65
1759924940000|2025-10-08 12:02:20|940|939.8|940|939.7|940|939.8|940|939.5|501
1759924950000|2025-10-08 12:02:30||939.8||939.8||939.8||939.7|300
1759924960000|2025-10-08 12:02:40|940.4|939.9|940.4|940|940.4|940|940.4|939.9|178
1759924970000|2025-10-08 12:02:50|940.5|940.2|940.6|940.2|940.6|940.3|940.5|940|275
1759924980000|2025-10-08 12:03:00|940.9|940.4|941|940.7|941|940.7|940.9|940.4|562
1759924990000|2025-10-08 12:03:10|940.9|940.6|940.8|940.4|940.9|940.6|940.8|940.4|82
1759925000000|2025-10-08 12:03:20|940.7||940.7||940.7||940.7||330
1759925010000|2025-10-08 12:03:30|941|940.5|941|940.6|941|940.6|941|940.5|785
1759925020000|2025-10-08 12:03:40||940.7||940.9||940.9||940.7|20
1759925030000|2025-10-08 12:03:50|941.2|940.7|941.5|940.9|941.5|940.9|941.1|940.7|547
1759925040000|2025-10-08 12:04:00|941.4|941|941.4|940.9|941.5|941|941.4|940.9|0
1759925050000|2025-10-08 12:04:10|941.3|940.7|941.3|940.8|941.4|940.9|941.3|940.7|0
1759925060000|2025-10-08 12:04:20|941.4|940.9|941.3|940.8|941.4|940.9|941.3|940.8|0
1759925070000|2025-10-08 12:04:30|941|940.9|941.2|940.7|941.2|940.9|941|940.6|473
1759925080000|2025-10-08 12:04:40|941|940.4|940.8|940.4|941|940.4|940.7|940.4|200
1759925090000|2025-10-08 12:04:50|940.7||940.7||940.8||940.7||340
1759925100000|2025-10-08 12:05:00|940.8||940.8||941||940.8||0
1759925110000|2025-10-08 12:05:10|940.9||940.8||940.9||940.8||0
1759925120000|2025-10-08 12:05:20|940.7||940.7||940.7||940.7||0
1759925130000|2025-10-08 12:05:30|940.8|940.5|940.7|940.4|940.8|940.5|940.7|940.4|0
1759925140000|2025-10-08 12:05:40|940.8|940.5|940.8|940.5|940.8|940.5|940.8|940.5|0
1759925160000|2025-10-08 12:06:00|940.7|940.4|940.6|940.4|940.7|940.4|940.6|940.4|100
1759925170000|2025-10-08 12:06:10|940.7|940.5|940.8|940.5|940.8|940.5|940.7|940.5|132
1759925180000|2025-10-08 12:06:20|940.7|940.4|940.8|940.5|940.8|940.5|940.7|940.4|56
1759925190000|2025-10-08 12:06:30|940.7|940.4|940.7|940.4|940.7|940.5|940.7|940.4|331
1759925200000|2025-10-08 12:06:40|940.8|940.5|940.8|940.6|940.8|940.6|940.8|940.5|38
1759925210000|2025-10-08 12:06:50|||||||||430
1759925220000|2025-10-08 12:07:00|941.1|940.7|941.3|940.9|941.4|940.9|941.1|940.7|23
1759925240000|2025-10-08 12:07:20|941.2|940.6|941|940.6|941.2|940.6|940.9|940.6|542
1759925250000|2025-10-08 12:07:30|941.1|940.7|941.1|940.6|941.1|940.7|941|940.6|0
1759925260000|2025-10-08 12:07:40|941|941|941.5|941|941.5|941|941|941|0
1759925270000|2025-10-08 12:07:50|941.6|941.1|941.6|941.1|941.6|941.1|941.6|941.1|0
1759925280000|2025-10-08 12:08:00|941.7||941.6||941.7||941.5||51
1759925290000|2025-10-08 12:08:10|941.5||941.5||941.5||941.5||73
1759925300000|2025-10-08 12:08:20|941.7|941.3|941.6|941.2|941.7|941.3|941.6|941.2|150
1759925310000|2025-10-08 12:08:30|941.5|941|941.8|941.4|941.8|941.4|941.3|941|308
1759925320000|2025-10-08 12:08:40|941.9|941.6|941.9|941.6|941.9|941.6|941.9|941.6|148
1759925330000|2025-10-08 12:08:50||941.7||941.6||941.7||941.5|0
1759925340000|2025-10-08 12:09:00|941.8|941.7|941.9|941.5|941.9|941.7|941.8|941.4|213
1759925350000|2025-10-08 12:09:10|941.8|942|942.3|942|942.3|942.1|941.8|942|200
1759925360000|2025-10-08 12:09:20|942.2|941.9|942.2|941.8|942.2|942|942.1|941.7|632
1759925370000|2025-10-08 12:09:30|942.1|941.7|942.1|941.7|942.1|941.7|942.1|941.7|0
1759925380000|2025-10-08 12:09:40|942.2|941.8|942.2|941.8|942.3|941.9|942.2|941.8|0
1759925390000|2025-10-08 12:09:50|942.3|941.7|941.9|941.7|942.3|941.7|941.9|941.7|0
1759925400000|2025-10-08 12:10:00|942||942||942||942||104
1759925410000|2025-10-08 12:10:10|942.1|941.8|942.1|941.8|942.1|941.8|942.1|941.8|162
1759925420000|2025-10-08 12:10:20|941.9|941.5|941.9|941.5|941.9|941.5|941.8|941.5|136
1759925430000|2025-10-08 12:10:30|941.8||941.9||941.9||941.8||0
1759925440000|2025-10-08 12:10:40|941.5|941.1|941.4|941|941.5|941.2|941.2|940.9|599
1759925450000|2025-10-08 12:10:50|941.3|940.9|941.3|940.9|941.4|940.9|941.2|940.9|827
1759925460000|2025-10-08 12:11:00|941.4||941.3||941.4||941.2||0
1759925470000|2025-10-08 12:11:10|941.2|940.6|941|940.6|941.2|940.6|941|940.6|1
1759925480000|2025-10-08 12:11:20|940.9|940.5|941|940.6|941|940.6|940.8|940.5|91
1759925490000|2025-10-08 12:11:30|940.8|940.5|940.9|940.5|940.9|940.6|940.8|940.5|0
1759925500000|2025-10-08 12:11:40|940.8|940.4|940.8|940.4|940.9|940.4|940.8|940.4|0
1759925510000|2025-10-08 12:11:50|940.9|940.6|941|940.6|941|940.6|940.9|940.5|181
1759925520000|2025-10-08 12:12:00|941.1|940.7|941.1|940.9|941.1|941|941.1|940.6|221
1759925530000|2025-10-08 12:12:10|941.4|941|941.5|941.1|941.5|941.2|941.4|941|6
1759925540000|2025-10-08 12:12:20|941.6|941|941.6|941.1|941.6|941.1|941.6|941|0
1759925550000|2025-10-08 12:12:30|941.3|940.8|941.3|940.8|941.3|940.9|941.3|940.8|537
1759925560000|2025-10-08 12:12:40|941.2|941|941.4|940.9|941.6|941|941.2|940.8|202
1759925580000|2025-10-08 12:13:00|941.3|940.8|941|940.8|941.3|940.8|941|940.8|0
1759925590000|2025-10-08 12:13:10|||||||||81
1759925600000|2025-10-08 12:13:20|941.2||941.1||941.2||941.1||80
1759925610000|2025-10-08 12:13:30|940.9|940.6|940.9|940.4|940.9|940.6|940.6|940.4|328
1759925620000|2025-10-08 12:13:40|940.8||940.7||940.8||940.7||238
1759925630000|2025-10-08 12:13:50|940.6|940.1|940.5|940.1|940.6|940.1|940.3|940.1|174
1759925640000|2025-10-08 12:14:00|940.6|940.3|940.8|940.4|940.8|940.4|940.6|940.3|0
1759925650000|2025-10-08 12:14:10|940.7|940.2|939.9|939.4|940.7|940.2|939.8|939.4|1281
1759925660000|2025-10-08 12:14:20|939.8|939.3|939.7|939.4|939.8|939.4|939.7|939.3|0
1759925670000|2025-10-08 12:14:30|939.8|939.2|939.8|939.4|939.8|939.4|939.8|939.2|0
1759925680000|2025-10-08 12:14:40|939.7|939.3|939.8|939.4|939.9|939.4|939.7|939.3|30
1759925690000|2025-10-08 12:14:50|939.9|939.5|939.8|939.5|939.9|939.5|939.8|939.5|0
1759925700000|2025-10-08 12:15:00|939.9|939.6|939.9|939.5|939.9|939.6|939.9|939.5|0
1759925710000|2025-10-08 12:15:10|940.2|939.7|940.1|939.6|940.2|939.7|940.1|939.6|0
1759925720000|2025-10-08 12:15:20|939.9|939.7|939.7|939.5|939.9|939.7|939.7|939.5|691
1759925740000|2025-10-08 12:15:40|939.8||939.7||939.8||939.7||0
1759925750000|2025-10-08 12:15:50|939.5|939.2|940.1|939.6|940.1|939.6|939.3|939.1|307
1759925760000|2025-10-08 12:16:00|940.2|939.7|939.9|939.6|940.2|939.7|939.9|939.6|0
1759925770000|2025-10-08 12:16:10|939.8|939.5|939.8|939.5|939.8|939.5|939.8|939.5|15
1759925780000|2025-10-08 12:16:20|939.7|939.4|939.7|939.4|939.7|939.4|939.7|939.4|130
1759925790000|2025-10-08 12:16:30|940|939.5|940|939.5|940|939.5|940|939.5|69
1759925800000|2025-10-08 12:16:40|939.9|939.4|939.4|939.1|939.9|939.4|939.4|939.1|1
1759925810000|2025-10-08 12:16:50|939.5|939.3|939.4|939.3|939.6|939.3|939.4|939.3|25
1759925820000|2025-10-08 12:17:00|939.6||939.5||939.6||939.4||0
1759925830000|2025-10-08 12:17:10|939.4|939|938.8|938.5|939.4|939.1|938.7|938.5|48
1759925840000|2025-10-08 12:17:20|938.7||938.8||938.8||938.7||0
1759925850000|2025-10-08 12:17:30|938.7|938.4|938.7|938.2|938.8|938.4|938.5|938.2|90
1759925860000|2025-10-08 12:17:40|938.6|938.1|938.3|938|938.6|938.1|938.3|938|0
1759925870000|2025-10-08 12:17:50|937.8|937.5|938.1|937.6|938.1|937.6|937.8|937.2|865
1759925880000|2025-10-08 12:18:00|938.2|937.5|938.7|938.2|938.7|938.2|938|937.5|125
1759925890000|2025-10-08 12:18:10|938.6|938|938.5|938|938.6|938.1|938.5|938|0
1759925900000|2025-10-08 12:18:20|938.3|937.7|938.7|938.1|938.7|938.1|938.3|937.7|0
1759925910000|2025-10-08 12:18:30|938.8|938.3|939|938.4|939|938.5|938.8|938.3|0
1759925920000|2025-10-08 12:18:40||938.5||938.5||938.5||938.5|0
1759925930000|2025-10-08 12:18:50|939.1|938.6|939|938.5|939.1|938.6|939|938.5|0
1759925940000|2025-10-08 12:19:00|939.1|938.6|939|938.5|939.1|938.6|939|938.4|0
1759925950000|2025-10-08 12:19:10|938.8|938.4|938.4|937.9|938.9|938.4|938.4|937.9|113
1759925960000|2025-10-08 12:19:20|938.5|938|938.4|937.8|938.5|938|938.4|937.8|0
1759925970000|2025-10-08 12:19:30|938.5|937.9|938.1|937.7|938.5|937.9|938.1|937.7|0
1759925980000|2025-10-08 12:19:40|938|937.5|938|937.6|938|937.6|938|937.5|0
1759925990000|2025-10-08 12:19:50|938.1||938.1||938.1||938.1||0
1759926000000|2025-10-08 12:20:00|938|937.4|937.9|937.4|938.1|937.4|937.9|937.4|0
1759926010000|2025-10-08 12:20:10|937.8|937.3|937.8|937.3|937.8|937.3|937.8|937.3|0
1759926050000|2025-10-08 12:20:50|937.4|936.8|936.8|936.2|937.4|936.8|936.8|936.2|1050
1759926060000|2025-10-08 12:21:00|936.7|936.5|937.5|936.9|937.5|936.9|936.7|936.5|236
1759926070000|2025-10-08 12:21:10|937.3|936.7|937.1|936.5|937.3|936.7|937.1|936.5|85
1759926080000|2025-10-08 12:21:20|937.2|936.6|938|937.4|938.2|937.7|937.2|936.6|224
1759926090000|2025-10-08 12:21:30|938.1|937.5|938|937.5|938.1|937.5|938|937.4|0
1759926100000|2025-10-08 12:21:40|938.1|937.6|938.1|937.6|938.2|937.6|938.1|937.6|0
1759926110000|2025-10-08 12:21:50|938|937.4|938|937.4|938|937.4|937.9|937.4|0
1759926120000|2025-10-08 12:22:00|938.1|937.6|938.1|937.6|938.1|937.6|938.1|937.6|0
1759926130000|2025-10-08 12:22:10|937.7|937.4|937.8|937.4|937.9|937.4|937.7|937.1|878
1759926140000|2025-10-08 12:22:20|937.9||937.9||937.9||937.9||0
1759926150000|2025-10-08 12:22:30|938|937.5|938|937.5|938.1|937.6|938|937.4|0
1759926160000|2025-10-08 12:22:40|937.9|937.4|937.9|937.4|937.9|937.4|937.8|937.4|0
1759926170000|2025-10-08 12:22:50|938.5|937.3|938.2|937.6|938.6|938|938.1|937.3|484
1759926180000|2025-10-08 12:23:00|938.1||938.1||938.1||938||0
1759926190000|2025-10-08 12:23:10|938.2|937.7|938.5|937.9|938.5|937.9|938.2|937.7|0
1759926200000|2025-10-08 12:23:20|938.6|938|938.6|938|938.6|938.1|938.5|938|1
1759926210000|2025-10-08 12:23:30|938.5|938.1|938.6|938.1|938.6|938.1|938.5|938|0
1759926220000|2025-10-08 12:23:40||938.2||938.2||938.2||938.1|0
1759926230000|2025-10-08 12:23:50|938.9|938.4|939|938.5|939|938.6|938.9|938.4|401
1759926240000|2025-10-08 12:24:00|939.2|938.7|938.9|938.5|939.2|938.7|938.9|938.5|0
1759926250000|2025-10-08 12:24:10|939|938.6|938.9|938.6|939|938.7|938.9|938.6|941
1759926260000|2025-10-08 12:24:20||938.7||938.7||938.7||938.7|0
1759926270000|2025-10-08 12:24:30|939.1|938.8|939.2|938.9|939.2|939|939.1|938.8|71
1759926280000|2025-10-08 12:24:40|||||||||60
1759926290000|2025-10-08 12:24:50|||||||||124
1759926300000|2025-10-08 12:25:00|939.4|939|939.4|938.9|939.4|939.1|939.4|938.9|101
1759926310000|2025-10-08 12:25:10|939.3|939|939.3|938.9|939.4|939|939.2|938.9|0
1759926320000|2025-10-08 12:25:20|939.4|939|939.3|938.9|939.4|939.1|939.2|938.9|0
1759926330000|2025-10-08 12:25:30|938.6|938.4|938.5|938|938.6|938.4|938.4|937.9|761
1759926340000|2025-10-08 12:25:40||938.1||938.1||938.2||938.1|0
1759926360000|2025-10-08 12:26:00|938.1|937.8|937.9|937.5|938.1|937.8|937.8|937.5|90
1759926370000|2025-10-08 12:26:10|937.8|937.4|937.3|936.9|937.8|937.4|937.2|936.8|595
1759926380000|2025-10-08 12:26:20|937.6|937.1|937|936.6|937.6|937.1|936.9|936.4|593
1759926390000|2025-10-08 12:26:30|936.9|936.3|936.6|936.1|936.9|936.3|936.6|936.1|48
1759926400000|2025-10-08 12:26:40|936.5|936|936.5|936|936.6|936.1|936.5|936|0
1759926410000|2025-10-08 12:26:50|936.4|935.8|936|935.5|936.4|935.8|936|935.5|11
1759926420000|2025-10-08 12:27:00|936.1|935.6|936.4|935.9|936.4|935.9|936.1|935.6|0
1759926430000|2025-10-08 12:27:10|936.3|935.8|936.2|935.9|936.3|935.9|936.2|935.7|0
1759926440000|2025-10-08 12:27:20||935.8||935.9||935.9||935.6|0
1759926460000|2025-10-08 12:27:40|936.1|935.8|936|935.5|936.1|935.8|936|935.5|0
1759926470000|2025-10-08 12:27:50|936.1||935.9||936.1||935.9||0
1759926480000|2025-10-08 12:28:00|936.3|935.7|936.6|936.1|936.6|936.1|936.3|935.7|138
1759926490000|2025-10-08 12:28:10|936.1|935.8|936.1|935.8|936.2|935.8|936.1|935.8|225
1759926500000|2025-10-08 12:28:20|936.2||936.3||936.4||936.1||121
1759926510000|2025-10-08 12:28:30|936.4||936.2||936.4||936.2||0
1759926520000|2025-10-08 12:28:40|936.1||936.1||936.1||936.1||0
1759926530000|2025-10-08 12:28:50|936|935.4|936.2|935.7|936.3|935.8|935.9|935.4|76
1759926540000|2025-10-08 12:29:00|936.4|935.6|936.4|935.9|936.5|936|936.4|935.6|0
1759926550000|2025-10-08 12:29:10|936.5|935.6|936|935.6|936.5|935.6|936|935.6|76
1759926560000|2025-10-08 12:29:20|935.7|935.5|936.2|935.7|936.2|935.7|935.7|935.4|216
1759926570000|2025-10-08 12:29:30|936.1|935.5|936.1|935.6|936.1|935.6|936.1|935.5|0
1759926580000|2025-10-08 12:29:40|936|935.5|936|935.5|936|935.5|936|935.5|0
1759926590000|2025-10-08 12:29:50|936.1|935.6|936|935.6|936.1|935.6|936|935.6|0
1759926600000|2025-10-08 12:30:00|936.1|935.7|936.2|935.7|936.3|935.8|936|935.6|0
1759926610000|2025-10-08 12:30:10|936|935.6|936.4|936.1|936.4|936.1|935.9|935.6|138
1759926620000|2025-10-08 12:30:20|936.3|935.9|936.3|935.8|936.4|936.1|936.3|935.7|135
1759926630000|2025-10-08 12:30:30|936.2|935.7|936.3|935.8|936.4|935.9|935.7|935.3|230
1759926640000|2025-10-08 12:30:40|936.4|935.9|936.4|935.8|936.4|935.9|936.3|935.8|0
1759926650000|2025-10-08 12:30:50|936.5|935.9|936.2|936|936.5|936.2|936|935.8|44
1759926660000|2025-10-08 12:31:00|936.3|936.1|936.5|936.4|937.2|936.7|936.3|936|349
1759926670000|2025-10-08 12:31:10|936.8|936.5|936.7|936.4|936.8|936.5|936.7|936.4|77
1759926680000|2025-10-08 12:31:20|936.6|936.2|937.3|937|937.3|937|936.5|936.2|120
1759926690000|2025-10-08 12:31:30|937.1|936.7|936.6|936.1|937.1|936.8|936.5|935.9|618
1759926700000|2025-10-08 12:31:40|936.5|935.7|936.1|935.8|936.5|935.9|936.1|935.7|643
1759926710000|2025-10-08 12:31:50||935.7||935.8||935.9||935.7|28
1759926720000|2025-10-08 12:32:00|936|935.7|936.6|936.2|936.6|936.2|936|935.7|73
1759926730000|2025-10-08 12:32:10|936|936.3|935.7|935.6|936.2|936.3|935.5|935.4|343
1759926740000|2025-10-08 12:32:20|935.4|935.4|935.5|935|935.7|935.5|935.4|935|560
1759926750000|2025-10-08 12:32:30|935.4|935.2|935.6|935.2|935.6|935.2|935.3|935.2|572
1759926760000|2025-10-08 12:32:40|935.5|935|935.6|935|935.6|935|935.4|935|0
1759926770000|2025-10-08 12:32:50|935.4||935.4||935.4||935.4||0
1759926780000|2025-10-08 12:33:00|935.3|934.8|935.4|935|935.4|935.1|935.3|934.8|73
1759926790000|2025-10-08 12:33:10|935.3|934.9|935.4|935.1|935.4|935.1|935.3|934.9|0
1759926810000|2025-10-08 12:33:30|935.3|934.9|934.9|934.7|935.4|934.9|934.9|934.6|174
1759926820000|2025-10-08 12:33:40|935.2|934.6|934.9|934.6|935.2|934.8|934.9|934.6|216
1759926830000|2025-10-08 12:33:50|934.6|934.4|934.5|934.2|934.6|934.4|934.5|934.2|135
1759926840000|2025-10-08 12:34:00|934.4|934.1|934.1|934|934.5|934.2|934.1|933.9|164
1759926850000|2025-10-08 12:34:10|934.5|934.1|934.6|934.2|934.8|934.3|934.2|933.9|402
1759926860000|2025-10-08 12:34:20|934.5|934.1|934.7|934.4|935|934.4|934.5|934.1|167
1759926870000|2025-10-08 12:34:30|935.2|934.3|935.2|934.8|935.2|934.8|935.2|934.3|10
1759926880000|2025-10-08 12:34:40|934.9|934.9|934.9|934.6|934.9|934.9|934.9|934.6|103
1759926890000|2025-10-08 12:34:50|934.8|934.5|934.8|934.5|935|934.5|934.8|934.4|126
1759926910000|2025-10-08 12:35:10||934.4||934.5||934.5||934.4|91
1759926920000|2025-10-08 12:35:20|935.2|934.9|935.4|935|935.4|935.3|935.2|934.9|388
1759926930000|2025-10-08 12:35:30|935.2|934.9|935.2|934.9|935.4|935.2|935.1|934.9|1
1759926940000|2025-10-08 12:35:40|935.1|934.5|934.9|934.5|935.1|934.5|934.8|934.5|71
1759926950000|2025-10-08 12:35:50|934.8|934.6|935.1|934.7|935.2|934.7|934.8|934.6|35
1759926960000|2025-10-08 12:36:00|935|934.5|935|934.6|935|934.6|934.9|934.5|14
1759926970000|2025-10-08 12:36:10|935.1|934.7|935|934.7|935.1|934.7|935|934.7|0
1759926980000|2025-10-08 12:36:20|935.2|934.6|934.9|934.6|935.2|934.6|934.9|934.6|104
1759926990000|2025-10-08 12:36:30|935||934.9||935||934.9||0
1759927000000|2025-10-08 12:36:40|934.7|934.5|934.9|934.4|935.1|934.6|934.7|934.4|30
1759927010000|2025-10-08 12:36:50|934.8|934.6|935.7|935.2|935.7|935.2|934.8|934.6|116
1759927020000|2025-10-08 12:37:00|935.6|935.1|936.1|935.6|936.1|935.6|935.5|935.1|686
1759927030000|2025-10-08 12:37:10|936.2|935.7|936|935.6|936.2|935.8|936|935.6|0
1759927040000|2025-10-08 12:37:20|936.1|935.7|935.9|935.6|936.1|935.7|935.9|935.6|0
1759927050000|2025-10-08 12:37:30|936|935.7|936.1|935.8|936.1|935.8|936|935.7|0
1759927060000|2025-10-08 12:37:40|936|935.7|935.8|935.6|936|935.7|935.8|935.6|0
1759927070000|2025-10-08 12:37:50|935.5|935.1|935.5|935.2|935.5|935.2|935.5|935.1|144
1759927080000|2025-10-08 12:38:00|935.8|935.3|936.1|935.6|936.1|935.6|935.7|935.3|1301
1759927090000|2025-10-08 12:38:10|936|935.2|935.7|935.3|936|935.3|935.5|935.2|155
1759927100000|2025-10-08 12:38:20|935.6|935|935.4|935|935.6|935|935.2|935|94
1759927110000|2025-10-08 12:38:30|935.5|934.9|935.6|935.2|935.6|935.2|935.2|934.9|179
1759927120000|2025-10-08 12:38:40|935.7|935.1|936|935.6|936|935.6|935.7|935.1|119
1759927130000|2025-10-08 12:38:50|935.9|935.5|935.9|935.5|936|935.5|935.8|935.4|0
1759927140000|2025-10-08 12:39:00|936|935.4|935.8|935.4|936|935.4|935.8|935.4|0
1759927150000|2025-10-08 12:39:10|935.7|935.3|935.7|935.3|935.9|935.3|935.7|935.3|0
1759927160000|2025-10-08 12:39:20|935.6|935.2|935.7|935.3|935.7|935.3|935.6|935.2|0
1759927170000|2025-10-08 12:39:30|935.6|935.4|935.7|935.5|935.7|935.5|935.6|935.4|33
1759927180000|2025-10-08 12:39:40|936|935.4|936|935.6|936|935.6|936|935.4|920
1759927190000|2025-10-08 12:39:50|936.1|935.8|936.5|936.1|936.5|936.1|936.1|935.8|0
1759927200000|2025-10-08 12:40:00|936.2|936|936.1|935.7|936.3|936|936|935.6|31
1759927210000|2025-10-08 12:40:10|936.3|935.4|935.6|935.3|936.3|935.4|935.6|935.3|127
1759927220000|2025-10-08 12:40:20|935.5|935.2|935.8|935.5|935.9|935.5|935.5|935.2|55
1759927230000|2025-10-08 12:40:30|935.6|935.3|935.9|935.4|935.9|935.4|935.6|935.3|0
1759927240000|2025-10-08 12:40:40|936|935.5|936.1|935.7|936.2|935.7|936|935.5|0
1759927250000|2025-10-08 12:40:50|935.9|935.6|936.4|935.9|936.4|935.9|935.8|935.4|76
1759927260000|2025-10-08 12:41:00|936.2|935.7|936.2|935.7|936.2|935.7|936.2|935.7|14
1759927270000|2025-10-08 12:41:10|936.4|935.8|936.4|935.8|936.4|935.8|936.4|935.8|0
1759927280000|2025-10-08 12:41:20|936.3|935.9|936.5|935.9|936.5|936.2|936.3|935.9|222
1759927290000|2025-10-08 12:41:30|936.4|936|936.5|936|936.5|936.3|936.4|936|23
1759927300000|2025-10-08 12:41:40||936.2||936.1||936.2||936|0
1759927310000|2025-10-08 12:41:50||936.2||936.3||936.4||936.1|300
1759927320000|2025-10-08 12:42:00|937|936.5|936.7|936.3|937|936.5|936.6|936.3|1090
1759927330000|2025-10-08 12:42:10|936.9|936.4|936.8|936.3|936.9|936.4|936.8|936.3|0
1759927340000|2025-10-08 12:42:20|936.9|936.4|936.9|936.5|937|936.5|936.9|936.4|0
1759927350000|2025-10-08 12:42:30||936.6||936.5||936.6||936.5|750
1759927360000|2025-10-08 12:42:40|937.1|936.6|937|936.5|937.3|936.8|936.9|936.5|83
1759927370000|2025-10-08 12:42:50|937.1|936.7|937.2|936.7|937.2|936.7|937|936.6|0
1759927380000|2025-10-08 12:43:00|937.1|936.6|937.2|936.7|937.3|936.8|937.1|936.6|0
1759927390000|2025-10-08 12:43:10|937.1|936.6|937.2|936.7|937.2|936.7|937.1|936.6|0
1759927400000|2025-10-08 12:43:20|937.4|936.9|937.3|936.8|937.4|936.9|937.1|936.7|256
1759927410000|2025-10-08 12:43:30|937.4|936.7|937.4|936.9|937.4|936.9|937.4|936.7|0
1759927420000|2025-10-08 12:43:40|937.1|936.7|937.3|936.8|937.3|936.8|937.1|936.7|283
1759927430000|2025-10-08 12:43:50|937.2|936.7|937.1|936.7|937.3|936.7|937.1|936.7|0
1759927440000|2025-10-08 12:44:00|937.2||937.2||937.2||937.2||0
1759927450000|2025-10-08 12:44:10|937.1||937.1||937.1||937||0
1759927460000|2025-10-08 12:44:20|937.2|936.5|936.8|936.5|937.2|936.5|936.8|936.5|33
1759927470000|2025-10-08 12:44:30|937.1|936.6|936.9|936.5|937.1|936.6|936.8|936.5|925
1759927480000|2025-10-08 12:44:40|937||936.9||937||936.9||2
1759927490000|2025-10-08 12:44:50|937.3|936.8|937.2|936.7|937.3|937|937.2|936.7|305
1759927500000|2025-10-08 12:45:00|937.1|936.9|937.3|936.9|937.3|936.9|937.1|936.9|0
1759927510000|2025-10-08 12:45:10|937.4|937|937.1|936.7|937.4|937|937.1|936.7|587
1759927520000|2025-10-08 12:45:20|937.2|936.8|937.3|936.8|937.3|936.8|937.2|936.7|0
1759927530000|2025-10-08 12:45:30|937.4|936.9|937.2|936.8|937.4|936.9|937.1|936.8|0
1759927540000|2025-10-08 12:45:40|937.1||937.1||937.2||937.1||0
1759927550000|2025-10-08 12:45:50|937.2|936.9|937.1|936.8|937.3|936.9|937.1|936.8|0
1759927560000|2025-10-08 12:46:00|937.2||937.1||937.2||937.1||0
1759927570000|2025-10-08 12:46:10|937.2|936.9|937.2|936.9|937.2|936.9|937.2|936.9|0
1759927580000|2025-10-08 12:46:20|937.4|937|937.3|937|937.4|937.1|937.3|937|36
1759927600000|2025-10-08 12:46:40||937.1||937||937.1||937|0
1759927630000|2025-10-08 12:47:10|937.4|937.1|937.7|937.2|937.7|937.4|937.4|937.1|538
1759927640000|2025-10-08 12:47:20|937.5|937.3|937.8|937.3|937.9|937.3|937.5|937.2|378
1759927650000|2025-10-08 12:47:30|938.1|937.6|938.1|937.5|938.2|937.7|938|937.5|425
1759927660000|2025-10-08 12:47:40|938.2|937.6|938.2|937.7|938.2|937.8|938.2|937.6|0
1759927670000|2025-10-08 12:47:50|938.1|937.8|938.2|937.8|938.2|937.9|938.1|937.8|105
1759927680000|2025-10-08 12:48:00|938.4|938|938.7|938.2|938.7|938.2|938.4|938|206
1759927690000|2025-10-08 12:48:10|938.6|938.1|938.6|938.2|938.7|938.2|938.6|938.1|23
1759927700000|2025-10-08 12:48:20|938.7|938.3|938.6|938.2|938.7|938.3|938.6|938.2|0
1759927710000|2025-10-08 12:48:30|938.5|938|938.4|938.1|938.5|938.1|938.3|938|128
1759927730000|2025-10-08 12:48:50|938.6|938.2|938.5|938.2|938.7|938.2|938.5|938.2|1
1759927740000|2025-10-08 12:49:00|938.7|938.3|938.7|938.4|938.7|938.5|938.6|938.3|488
1759927750000|2025-10-08 12:49:10|938.6||938.7||938.7||938.6||0
1759927760000|2025-10-08 12:49:20|937.7|938.3|938.1|937.7|938.1|938.3|937.7|937|536
1759927770000|2025-10-08 12:49:30|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.7|0
1759927780000|2025-10-08 12:49:40|938.1|937.7|938.2|937.8|938.2|937.8|937.9|937.6|206
1759927790000|2025-10-08 12:49:50|938.6|938.1|938.7|938.4|938.9|938.4|938.6|938.1|271
1759927800000|2025-10-08 12:50:00|938.8||938.8||938.9||938.7||0
1759927810000|2025-10-08 12:50:10|938.7||938.7||938.8||938.6||0
1759927830000|2025-10-08 12:50:30|938.8|937.9|937.9|937.7|938.8|937.9|937.9|937.7|878
1759927840000|2025-10-08 12:50:40||937.5||937.7||937.8||937.5|220
1759927850000|2025-10-08 12:50:50|937.8|937.6|937.9|937.6|937.9|937.7|937.8|937.5|0
1759927860000|2025-10-08 12:51:00|938.1|937.7|938|937.6|938.1|937.8|938|937.6|146
1759927870000|2025-10-08 12:51:10|938.2|937.8|938.3|937.9|938.3|938|938.2|937.8|10
1759927880000|2025-10-08 12:51:20|938.2|938|938.7|938.2|938.7|938.2|938.2|938|0
1759927890000|2025-10-08 12:51:30|938.8|938.1|938.8|938.4|938.8|938.4|938.7|938.1|0
1759927900000|2025-10-08 12:51:40|938.9|938.5|938.9|938.6|939|938.6|938.9|938.5|0
1759927910000|2025-10-08 12:51:50|939||939||939||939||39
1759927920000|2025-10-08 12:52:00|938.9||939||939||938.9||0
1759927940000|2025-10-08 12:52:20|938.9|938.7|939|938.6|939|938.7|938.9|938.6|76
1759927950000|2025-10-08 12:52:30|938.9|938.7|939|938.6|939|938.8|938.9|938.6|180
1759927960000|2025-10-08 12:52:40|938.9|938.4|938.5|938.2|939|938.4|938.5|938.2|6
1759927970000|2025-10-08 12:52:50|938.4|938.1|938.6|938.1|938.6|938.2|938.4|938.1|496
1759927980000|2025-10-08 12:53:00|938.4|938.3|938.1|937.6|938.4|938.3|938|937.6|0
1759927990000|2025-10-08 12:53:10|938|937.7|938|937.7|938|937.7|938|937.6|0
1759928000000|2025-10-08 12:53:20||937.6||937.6||937.6||937.6|645
1759928010000|2025-10-08 12:53:30|937.9|937.5|937.9|937.5|937.9|937.5|937.9|937.5|0
1759928020000|2025-10-08 12:53:40|938|937.4|937.6|937.4|938|937.4|937.6|937.4|126
1759928030000|2025-10-08 12:53:50|||||||||97
1759928040000|2025-10-08 12:54:00|937.7|937.5|938.1|937.7|938.1|937.7|937.7|937.5|95
1759928050000|2025-10-08 12:54:10|937.9|937.4|938|937.5|938.1|937.7|937.8|937.4|0
1759928060000|2025-10-08 12:54:20|937.9|936.8|937.3|936.7|937.9|936.8|936.9|936.5|182
1759928070000|2025-10-08 12:54:30|937.4|936.8|937.1|936.7|937.4|936.9|937.1|936.7|532
1759928080000|2025-10-08 12:54:40|937.3|936.9|937.4|936.9|937.4|936.9|937.3|936.7|0
1759928090000|2025-10-08 12:54:50|937.5|937|937.1|936.7|937.5|937|937.1|936.7|0
1759928100000|2025-10-08 12:55:00|937|936.3|937.2|936.7|937.2|936.7|936.7|936.3|209
1759928110000|2025-10-08 12:55:10|937.1|936.8|936.8|936.3|937.1|936.8|936.8|936.3|18
1759928120000|2025-10-08 12:55:20|||||||||55
1759928130000|2025-10-08 12:55:30|937|936.5|937.4|936.8|937.4|936.9|937|936.4|250
1759928140000|2025-10-08 12:55:40|937.3|936.9|937.6|937|937.6|937.1|937.3|936.7|0
1759928150000|2025-10-08 12:55:50|937.4|936.9|937.4|936.9|937.5|936.9|937.4|936.9|0
1759928160000|2025-10-08 12:56:00|937.3|937|937.6|937.1|937.6|937.1|937.3|937|0
1759928170000|2025-10-08 12:56:10|937.7||937.6||937.7||937.6||0
1759928180000|2025-10-08 12:56:20|937.3|936.8|937.3|936.9|937.5|937|937.3|936.8|0
1759928190000|2025-10-08 12:56:30|937.4|937|937.7|937.3|937.7|937.3|937.3|937|171
1759928200000|2025-10-08 12:56:40||937.4||937.3||937.4||937.3|177
1759928210000|2025-10-08 12:56:50||937.4||937.4||937.4||937.3|0
1759928220000|2025-10-08 12:57:00|937.4|937|937.4|937|937.5|937|937.3|937|39
1759928230000|2025-10-08 12:57:10|937.3|936.9|937|936.7|937.4|936.9|937|936.6|0
1759928240000|2025-10-08 12:57:20|937.1|936.8|937.3|936.8|937.3|936.9|937.1|936.8|0
1759928250000|2025-10-08 12:57:30|937.5|936.9|937.4|937|937.5|937|937.3|936.9|0
1759928260000|2025-10-08 12:57:40|937.7|937.2|937.7|937.3|937.7|937.4|937.5|937|98
1759928270000|2025-10-08 12:57:50|937.6||937.5||937.6||937.5||0
1759928280000|2025-10-08 12:58:00|937.4|936.9|937.4|937|937.4|937|937.3|936.9|406
1759928290000|2025-10-08 12:58:10|937.3|936.9|937.3|936.9|937.4|937|937.3|936.9|0
1759928300000|2025-10-08 12:58:20|937.4|937|937.4|936.9|937.4|937|937.4|936.9|0
1759928310000|2025-10-08 12:58:30|937.3|937|937.4|937|937.4|937.1|937.3|937|0
1759928320000|2025-10-08 12:58:40||937.1||937||937.1||937|56
1759928330000|2025-10-08 12:58:50||937.1||937||937.1||937|192
1759928340000|2025-10-08 12:59:00|937.7|937.1|937.7|937.2|937.7|937.5|937.7|937|244
1759928350000|2025-10-08 12:59:10|937.4||937.5||937.6||937.4||49
1759928360000|2025-10-08 12:59:20|937.6|937.3|937.7|937.3|937.7|937.3|937.6|937.3|0
1759928370000|2025-10-08 12:59:30|937.8|937.2|937.9|937.3|937.9|937.4|937.8|937.2|72
1759928380000|2025-10-08 12:59:40|937.8|937.4|937.3|936.9|937.8|937.4|937.3|936.8|527
1759928390000|2025-10-08 12:59:50|937.2|936.8|936.8|936.6|937.2|936.8|936.8|936.4|0
1759928400000|2025-10-08 13:00:00||936.5||936.4||936.5||936.4|0
1759928410000|2025-10-08 13:00:10|936.6|936.2|936.7|936.1|936.8|936.3|936.5|936|1468
1759928420000|2025-10-08 13:00:20|936.6|936.2|936.5|935.9|936.8|936.3|936.5|935.9|364
1759928430000|2025-10-08 13:00:30|936.6|936|936.5|936|936.6|936.1|936.4|935.9|0
1759928450000|2025-10-08 13:00:50|936.6|936.1|936.5|936|936.6|936.1|936.5|936|0
1759928460000|2025-10-08 13:01:00|936.3|935.7|936.2|935.7|936.3|935.7|936.2|935.7|18
1759928470000|2025-10-08 13:01:10|936.1|935.6|935.9|935.5|936.1|935.6|935.9|935.3|0
1759928480000|2025-10-08 13:01:20|936.3|935.8|935.9|935.3|936.3|935.8|935.9|935.3|111
1759928490000|2025-10-08 13:01:30|935.8|935.2|935.3|934.8|935.8|935.2|935.3|934.7|40
1759928500000|2025-10-08 13:01:40|935.4|935|935.5|934.9|935.5|935|935.2|934.7|0
1759928510000|2025-10-08 13:01:50|936.1|935.5|936.5|936|936.5|936|936|935.4|194
1759928520000|2025-10-08 13:02:00|936.8|936.1|936.5|935.9|936.9|936.5|936.5|935.9|611
1759928530000|2025-10-08 13:02:10|936.4|935.8|936.4|935.9|936.5|936|936.2|935.8|0
1759928540000|2025-10-08 13:02:20|936.3|935.8|936.2|935.8|936.4|935.8|936|935.4|0
1759928550000|2025-10-08 13:02:30|936.3|936|936.2|935.6|936.4|936|936|935.5|13
1759928560000|2025-10-08 13:02:40|936.1|935.5|936.2|935.7|936.3|935.8|936|935.5|0
1759928570000|2025-10-08 13:02:50|936.1|935.5|936.6|936|936.6|936|936|935.5|181
1759928580000|2025-10-08 13:03:00|936.7|936.1|936.5|936|936.7|936.1|936.4|936|0
1759928590000|2025-10-08 13:03:10|936.4|935.8|936.1|935.8|936.5|935.8|936.1|935.8|0
1759928600000|2025-10-08 13:03:20|936.2|935.9|936.7|936.1|936.8|936.3|936.2|935.9|861
1759928610000|2025-10-08 13:03:30|936.6|936.2|936.7|936.2|936.7|936.2|936.6|936.2|136
1759928620000|2025-10-08 13:03:40|936.5|936|937.2|936.7|937.2|936.7|936.5|936|0
1759928630000|2025-10-08 13:03:50|937.1|936.5|937.4|937|937.6|937|937|936.5|469
1759928640000|2025-10-08 13:04:00|937.5|936.9|937.6|937|937.7|937.1|937.3|936.7|0
1759928650000|2025-10-08 13:04:10|937.5|937.1|937.5|937.1|937.5|937.2|937.5|937.1|0
1759928660000|2025-10-08 13:04:20|937.6|937.2|938|937.5|938|937.5|937.5|937.1|0
1759928670000|2025-10-08 13:04:30|938.1|937.6|938.1|937.7|938.1|937.7|938|937.4|0
1759928680000|2025-10-08 13:04:40|938.3|937.8|938.5|938.1|938.5|938.1|938.3|937.8|0
1759928690000|2025-10-08 13:04:50|938.1|937.6|938|937.5|938.2|937.7|938|937.5|74
1759928700000|2025-10-08 13:05:00|938.1|937.6|938.4|937.8|938.4|937.8|938.1|937.6|0
1759928710000|2025-10-08 13:05:10|938.3|937.7|938.4|937.8|938.5|937.9|938|937.6|0
1759928720000|2025-10-08 13:05:20|938.3|938.1|938.2|937.6|938.6|938.1|938.2|937.6|0
1759928730000|2025-10-08 13:05:30|938.1||938.1||938.1||938.1||0
1759928740000|2025-10-08 13:05:40|938.5|937.9|938.8|938.4|938.8|938.5|938.2|937.8|108
1759928750000|2025-10-08 13:05:50|938.9|938.6|938.9|938.6|938.9|938.6|938.9|938.6|0
1759928760000|2025-10-08 13:06:00|938.8|938.4|938.8|938.4|938.8|938.5|938.8|938.4|105
1759928770000|2025-10-08 13:06:10|938.9|938.2|938.8|938.4|938.9|938.4|938.6|938.2|211
1759928780000|2025-10-08 13:06:20|938.6|938.3|938.9|938.3|938.9|938.4|938.6|938.3|71
1759928790000|2025-10-08 13:06:30|938.8|938.4|938.9|938.3|938.9|938.4|938.6|938.3|42
1759928800000|2025-10-08 13:06:40|938.7|938.1|938.7|938.1|938.7|938.1|938.6|938.1|78
1759928810000|2025-10-08 13:06:50|938.6||938.6||938.6||938.6||0
1759928820000|2025-10-08 13:07:00||938.2||938.1||938.2||938.1|0
1759928830000|2025-10-08 13:07:10||938.2||938.1||938.3||938.1|27
1759928840000|2025-10-08 13:07:20|938.4|938|938.6|938.1|938.6|938.1|938.4|938|0
1759928850000|2025-10-08 13:07:30|938.5|938|938.6|938.1|938.6|938.2|938.4|938|213
1759928860000|2025-10-08 13:07:40|938.5|938.2|938.5|938|938.5|938.2|938.4|938|0
1759928870000|2025-10-08 13:07:50|938.4|937.2|937.7|937.3|938.4|937.5|937.7|937.2|344
1759928880000|2025-10-08 13:08:00|937.9|937.4|938.2|937.7|938.2|937.7|937.8|937.4|547
1759928890000|2025-10-08 13:08:10|938.1|937.6|937.9|937.4|938.1|937.6|937.8|937.3|850
1759928900000|2025-10-08 13:08:20|937.8|937.3|937.9|937.4|937.9|937.4|937.6|937.2|0
1759928910000|2025-10-08 13:08:30|937.8|937.3|937.8|937.3|937.8|937.3|937.7|937.2|0
1759928920000|2025-10-08 13:08:40|937.9|937.4|937.8|937.4|937.9|937.4|937.8|937.3|0
1759928930000|2025-10-08 13:08:50|937.9|937.3|937.9|937.4|937.9|937.4|937.9|937.3|0
1759928940000|2025-10-08 13:09:00|937.8|937.5|937.8|937.3|937.8|937.5|937.8|937.3|200
1759928950000|2025-10-08 13:09:10|937.7|937.2|937.6|937.2|937.7|937.3|937.6|937.2|0
1759928960000|2025-10-08 13:09:20|937.4|937|937.5|937|937.6|937.1|937.4|937|105
1759928980000|2025-10-08 13:09:40|937.6|937.1|937.5|937|937.6|937.1|937.5|937|0
1759928990000|2025-10-08 13:09:50|937.4|936.2|936.9|936.3|937.4|936.3|936.8|936.2|500
1759929000000|2025-10-08 13:10:00|936.5|936.4|936.2|936|936.5|936.4|936.2|935.9|91
1759929010000|2025-10-08 13:10:10|||||||||56
1759929020000|2025-10-08 13:10:20|936.1|935.9|936|935.5|936.1|935.9|936|935.4|86
1759929030000|2025-10-08 13:10:30|935.6|935.4|935.6|935|935.6|935.4|935.6|935|0
1759929040000|2025-10-08 13:10:40|935.5|934.9|935.3|934.9|935.5|934.9|935.1|934.9|94
1759929050000|2025-10-08 13:10:50||935||934.8||935||934.7|0
1759929060000|2025-10-08 13:11:00|935.2|934.7|935.2|934.7|935.2|934.7|935.2|934.7|100
1759929070000|2025-10-08 13:11:10|935.1|934.8|935|934.7|935.2|934.8|934.9|934.7|0
1759929080000|2025-10-08 13:11:20|935.1|934.4|935.3|934.9|935.3|934.9|934.9|934.4|225
1759929090000|2025-10-08 13:11:30||934.7||934.9||934.9||934.7|0
1759929100000|2025-10-08 13:11:40|935.4|934.8|935.3|934.8|935.4|934.8|935.3|934.8|91
1759929110000|2025-10-08 13:11:50|935.4|934.9|935.4|934.9|935.4|934.9|935.4|934.8|0
1759929120000|2025-10-08 13:12:00|935.3|934.8|935.4|934.9|935.4|935|935.3|934.8|0
1759929130000|2025-10-08 13:12:10|935.3|934.8|935.3|934.8|935.3|934.8|935.3|934.8|0
1759929140000|2025-10-08 13:12:20|935.2||935.2||935.2||935.2||0
1759929150000|2025-10-08 13:12:30|935.1|934.6|935.1|934.6|935.1|934.6|934.9|934.4|90
1759929160000|2025-10-08 13:12:40|934.9|934.5|935|934.5|935|934.6|934.9|934.4|0
1759929170000|2025-10-08 13:12:50||934.4||934.4||934.4||934.4|0
1759929180000|2025-10-08 13:13:00|934.9|934.5|935|934.5|935.1|934.6|934.9|934.4|0
1759929190000|2025-10-08 13:13:10|934.9|934.4|935|934.4|935|934.4|934.9|934.4|0
1759929200000|2025-10-08 13:13:20|935.4|934.9|935.3|934.8|935.4|934.9|935.3|934.8|221
1759929210000|2025-10-08 13:13:30|935.4||935.4||935.4||935.4||0
1759929220000|2025-10-08 13:13:40|935.8|934.9|935.8|935.3|935.9|935.4|935.7|934.9|665
1759929230000|2025-10-08 13:13:50|935.4|935.4|935.3|934.8|935.4|935.4|935.2|934.8|0
1759929240000|2025-10-08 13:14:00|935.2||935.2||935.3||935.1||0
1759929250000|2025-10-08 13:14:10|935.4|934.5|934.8|934.4|935.4|934.5|934.6|934.3|217
1759929260000|2025-10-08 13:14:20|934.9|934.5|934.9|934.8|934.9|934.8|934.9|934.5|55
1759929270000|2025-10-08 13:14:30|935.4|934.9|935.7|935.2|935.7|935.2|935.4|934.9|585
1759929280000|2025-10-08 13:14:40|935.8|935.3|935.9|935.3|935.9|935.3|935.6|935.1|0
1759929290000|2025-10-08 13:14:50|936|935.4|936|935.7|936|935.7|936|935.4|0
1759929300000|2025-10-08 13:15:00|936.3|935.8|936.1|935.6|936.6|936|936.1|935.6|439
1759929310000|2025-10-08 13:15:10|935.9|935.4|936.1|935.5|936.1|935.5|935.8|935.4|0
1759929320000|2025-10-08 13:15:20||935.7||935.6||935.7||935.5|18
1759929330000|2025-10-08 13:15:30|935.9|935.4|935.5|935.1|935.9|935.4|935.5|935.1|0
1759929340000|2025-10-08 13:15:40|935.6|935.2|935.6|935.2|935.7|935.2|935.4|935.2|0
1759929350000|2025-10-08 13:15:50|935.7|935.3|935.7|935.2|935.7|935.3|935.6|935.2|0
1759929360000|2025-10-08 13:16:00|935.8|935.3|935.6|935.2|935.8|935.4|935.6|935.2|255
1759929370000|2025-10-08 13:16:10|935.3|935.1|935.9|935.5|935.9|935.5|935.3|935.1|0
1759929380000|2025-10-08 13:16:20|935.7|935.4|935.7|935.3|935.8|935.5|935.6|935.3|0
1759929390000|2025-10-08 13:16:30|935.8|935.4|935.3|935|935.8|935.4|935.3|935|4115
1759929400000|2025-10-08 13:16:40|935|934.8|934.2|933.7|935|934.8|934.2|933.7|1079
1759929410000|2025-10-08 13:16:50|934.5|934.1|934.4|933.9|934.5|934.1|934.4|933.9|242
1759929420000|2025-10-08 13:17:00|934.3|933.7|934.5|934|934.5|934|934.1|933.7|0
1759929430000|2025-10-08 13:17:10|934.3|933.8|934.3|933.7|934.4|933.8|934.2|933.7|0
1759929440000|2025-10-08 13:17:20|934.1|933.8|934.3|933.8|934.3|933.8|934.1|933.8|0
1759929450000|2025-10-08 13:17:30|934.4|933.9|934.1|933.8|934.4|933.9|934.1|933.8|2
1759929460000|2025-10-08 13:17:40|934.2||934.2||934.2||934.1||0
1759929470000|2025-10-08 13:17:50|934.3||934.1||934.3||934.1||0
1759929480000|2025-10-08 13:18:00|934||934||934.1||934||0
1759929490000|2025-10-08 13:18:10|933.9|933.5|933.8|933.3|934|933.5|933.8|933.3|86
1759929500000|2025-10-08 13:18:20|934.2|933.9|934.2|933.8|934.2|933.9|934|933.6|160
1759929510000|2025-10-08 13:18:30|934.1|933.6|934.1|933.7|934.1|933.7|934|933.5|0
1759929520000|2025-10-08 13:18:40|934|933.6|934.1|933.7|934.1|933.7|933.9|933.5|202
1759929530000|2025-10-08 13:18:50|934.2|933.8|933.9|933.5|934.2|933.9|933.9|933.5|0
1759929540000|2025-10-08 13:19:00|934|933.4|934.3|933.7|934.3|933.8|934|933.4|0
1759929550000|2025-10-08 13:19:10|934.4|933.8|934.4|933.9|934.4|934.1|934.2|933.8|150
1759929560000|2025-10-08 13:19:20|934.3|934|934.3|933.9|934.3|934|934.3|933.9|0
1759929570000|2025-10-08 13:19:30|934.2||934.2||934.2||934.2||0
1759929580000|2025-10-08 13:19:40|934.1|933.4|933.9|933.4|934.1|933.5|933.9|933.4|148
1759929590000|2025-10-08 13:19:50|934|933.6|934.1|933.7|934.1|933.7|934|933.6|0
1759929600000|2025-10-08 13:20:00|934|933.5|934.1|933.7|934.1|933.7|934|933.5|0
1759929610000|2025-10-08 13:20:10||933.8||933.5||933.8||933.5|0
1759929620000|2025-10-08 13:20:20|933.9|933.6|933.9|933.3|933.9|933.6|933.8|933.3|0
1759929630000|2025-10-08 13:20:30|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1759929640000|2025-10-08 13:20:40|933.7|933.2|933.3|932.8|933.7|933.2|933.2|932.6|128
1759929650000|2025-10-08 13:20:50|933.2|932.7|933.2|932.7|933.3|932.7|933.2|932.7|0
1759929660000|2025-10-08 13:21:00|933.1|932.5|933.1|932.5|933.1|932.6|933.1|932.5|0
1759929670000|2025-10-08 13:21:10|933.3|932.6|933.3|932.8|933.3|932.8|933|932.5|1997
1759929680000|2025-10-08 13:21:20|933.9|932.9|934|933.4|934|933.4|933.7|932.9|237
1759929690000|2025-10-08 13:21:30|934.3|933.8|934.1|933.6|934.3|933.8|934.1|933.6|273
1759929700000|2025-10-08 13:21:40|934|933.5|934.1|933.8|934.3|933.8|934|933.5|0
1759929710000|2025-10-08 13:21:50|934|933.7|933.8|933.4|934|933.7|933.8|933.4|0
1759929720000|2025-10-08 13:22:00|934.3|933.8|934.2|933.7|934.3|934|934.2|933.7|455
1759929730000|2025-10-08 13:22:10|934.1||934.1||934.1||934.1||0
1759929740000|2025-10-08 13:22:20|934.4|934|934.1|933.5|934.4|934|934.1|933.5|130
1759929750000|2025-10-08 13:22:30|933.6|933.6|933.4|932.9|933.7|933.6|933.3|932.8|1121
1759929760000|2025-10-08 13:22:40|933.5|933|934.3|933.8|934.3|933.8|933.5|933|110
1759929770000|2025-10-08 13:22:50|934.1|933.7|933.7|933.3|934.1|933.7|933.7|933.3|0
1759929780000|2025-10-08 13:23:00|933.8||933.8||933.8||933.8||0
1759929790000|2025-10-08 13:23:10|933.6|933.1|933.8|933.3|933.8|933.4|933.6|933.1|46
1759929800000|2025-10-08 13:23:20|934.3|933.4|933.9|933.4|934.3|933.8|933.9|933.4|0
1759929810000|2025-10-08 13:23:30|934|933.5|933.9|933.3|934|933.5|933.9|933.3|0
1759929820000|2025-10-08 13:23:40|934|933.4|933.9|933.5|934|933.5|933.9|933.4|300
1759929830000|2025-10-08 13:23:50|933.8|933.4|934.4|934|934.4|934|933.8|933.4|88
1759929840000|2025-10-08 13:24:00|935|934.5|934.8|934.2|935|934.6|934.8|934.2|1313
1759929850000|2025-10-08 13:24:10|934.6|934|934.7|934.2|934.8|934.2|934.5|934|0
1759929860000|2025-10-08 13:24:20|934.8|934.3|934.9|934.3|934.9|934.5|934.8|934.3|0
1759929870000|2025-10-08 13:24:30|934.8|934.2|934.7|934.3|934.8|934.3|934.7|934.2|0
1759929880000|2025-10-08 13:24:40|934.8|934.4|934.9|934.6|934.9|934.6|934.8|934.4|0
1759929890000|2025-10-08 13:24:50|934.8|934.3|934.5|934|934.8|934.3|934.4|933.8|90
1759929900000|2025-10-08 13:25:00|934|933.3|934.2|933.6|934.2|933.6|933.9|933.3|184
1759929910000|2025-10-08 13:25:10|934.1|933.5|934.2|933.6|934.6|933.9|934.1|933.5|0
1759929920000|2025-10-08 13:25:20|934.1|933.7|934.2|933.8|934.3|933.8|934.1|933.6|0
1759929930000|2025-10-08 13:25:30|933.8|933.6|933.7|933.1|933.9|933.6|933.6|933.1|0
1759929940000|2025-10-08 13:25:40|933.6|932.7|933.2|932.6|933.6|932.7|933.2|932.6|0
1759929950000|2025-10-08 13:25:50|933.1|932.3|932.9|932.3|933.1|932.3|932.9|932.3|128
1759929960000|2025-10-08 13:26:00|932.8|932.4|933.1|932.6|933.5|932.8|932.8|932.4|361
1759929970000|2025-10-08 13:26:10|933.2|932.7|933.5|932.8|933.6|933|933.2|932.7|100
1759929980000|2025-10-08 13:26:20|933.6|932.9|933.9|933.3|934|933.3|933.6|932.9|0
1759929990000|2025-10-08 13:26:30|934|933.4|933.7|933|934|933.4|933.3|932.8|179
1759930000000|2025-10-08 13:26:40|933.6|932.9|933.6|932.9|933.6|932.9|933.5|932.9|0
1759930010000|2025-10-08 13:26:50|933.4|932.8|933.5|933|933.6|933|933.4|932.8|0
1759930020000|2025-10-08 13:27:00|933.3|932.7|933.1|932.5|933.4|932.8|932.8|932.2|102
1759930030000|2025-10-08 13:27:10|933|932.4|933.1|932.4|933.1|932.4|933|932.3|0
1759930040000|2025-10-08 13:27:20|933.2|932.6|933.1|932.5|933.2|932.6|933.1|932.4|0
1759930050000|2025-10-08 13:27:30|933|932.4|932.9|932.3|933|932.4|932.7|932.2|0
1759930060000|2025-10-08 13:27:40|932.7|932.2|932.4|932|932.7|932.3|932.4|931.9|200
1759930070000|2025-10-08 13:27:50||931.8||932.1||932.1||931.8|50
1759930080000|2025-10-08 13:28:00|932.9|932.3|933.2|932.6|933.2|932.6|932.9|932.3|85
1759930090000|2025-10-08 13:28:10|932.9|932.4|933|932.4|933.1|932.4|932.9|932.3|0
1759930100000|2025-10-08 13:28:20|932.9|932.3|933|932.3|933|932.3|932.9|932.3|0
1759930110000|2025-10-08 13:28:30|932.9|932.5|933|932.4|933.2|932.5|932.9|932.3|200
1759930120000|2025-10-08 13:28:40|932.9|932.3|932.9|932.3|933.8|933|932.9|932.3|1065
1759930140000|2025-10-08 13:29:00|933.2|932.5|933.1|932.5|933.3|932.6|933.1|932.5|645
1759930160000|2025-10-08 13:29:20|933.2||933.2||933.2||933.2||0
1759930170000|2025-10-08 13:29:30||932.6||932.5||932.6||932.5|0
1759930180000|2025-10-08 13:29:40|933||933||933.1||933||0
1759930190000|2025-10-08 13:29:50|933.1|931.5|931.8|931.2|933.2|931.9|931.8|931.2|1355
1759930200000|2025-10-08 13:30:00|931.5|930.8|934.3|933.7|935|934.2|931.4|930.8|5153
1759930210000|2025-10-08 13:30:10|934|933.2|934.2|933.5|934.2|933.5|933.8|933.1|168
1759930220000|2025-10-08 13:30:20|934|933.4|934.4|933.8|934.8|934|934|933|598
1759930230000|2025-10-08 13:30:30|933.3|933.9|932.9|932.2|933.5|933.9|932.9|932.2|1011
1759930240000|2025-10-08 13:30:40|932.8|932.3|933|932.5|933|932.5|932.8|932.3|556
1759930250000|2025-10-08 13:30:50|933.3|932.6|933|932.4|933.3|932.6|932.8|932.3|0
1759930260000|2025-10-08 13:31:00|933.3|933|932.9|932.4|934|933.4|932.9|932.4|1669
1759930270000|2025-10-08 13:31:10|933.2|932.6|933.3|932.8|933.4|932.8|932.9|932.4|693
1759930280000|2025-10-08 13:31:20|933.1|932.6|934.1|933.5|934.1|933.5|933.1|932.6|30
1759930290000|2025-10-08 13:31:30|933.8|933.4|934.5|933.9|934.7|934|933.8|933.4|91
1759930300000|2025-10-08 13:31:40|934.4|934|934.4|933.9|934.6|934|934.4|933.9|0
1759930310000|2025-10-08 13:31:50|934.5|933.7|934.2|933.7|934.5|933.7|933.9|933.3|87
1759930320000|2025-10-08 13:32:00|933.6|933.5|933.5|932.9|934.3|933.7|933.3|932.5|817
1759930330000|2025-10-08 13:32:10|933.9|933.1|935|934.3|935|934.4|933.9|933.1|522
1759930340000|2025-10-08 13:32:20|934.9|934.2|934.6|934|934.9|934.2|934.4|933.8|0
1759930350000|2025-10-08 13:32:30|933.6|933.9|933.6|933|933.6|934.1|933.6|932.8|0
1759930360000|2025-10-08 13:32:40|932.9|932.5|932.6|932|933.2|932.6|932.2|932|3081
1759930370000|2025-10-08 13:32:50|932.8|932.2|933.1|932.4|933.1|932.5|932.8|932.2|0
1759930380000|2025-10-08 13:33:00|933.2|932.5|933.8|933.3|934.2|933.4|932.8|932|111
1759930390000|2025-10-08 13:33:10|934||933.7||934||933.7||1091
1759930400000|2025-10-08 13:33:20|933.9|933.4|934.6|934.2|934.8|934.2|933.9|933.4|401
1759930410000|2025-10-08 13:33:30|934.4|933.9|933.8|933.2|934.6|933.9|933.8|933.2|277
1759930420000|2025-10-08 13:33:40|933.7|933.1|934|933.4|934|933.4|933.6|933.1|0
1759930430000|2025-10-08 13:33:50|934.4|933.6|934|933.6|934.4|933.8|934|933.6|278
1759930440000|2025-10-08 13:34:00|934.1|933.7|933.7|933|934.1|933.7|932.8|932.3|957
1759930450000|2025-10-08 13:34:10|933.6|933.1|933.2|932.6|933.7|933.2|933.1|932.6|0
1759930460000|2025-10-08 13:34:20|933.1|932.5|932|931.4|933.1|932.5|932|931.4|680
1759930470000|2025-10-08 13:34:30|932.3|931.7|932.2|931.7|932.4|931.8|932.2|931.7|0
1759930480000|2025-10-08 13:34:40||931.8||931.8||931.8||931.6|0
1759930490000|2025-10-08 13:34:50|932.5|931.7|932.5|931.8|932.5|931.9|932.5|931.7|362
1759930500000|2025-10-08 13:35:00|932.6|931.9|932.7|932.1|932.7|932.1|932.3|931.8|0
1759930510000|2025-10-08 13:35:10|932.8|932.2|932.8|932.4|932.8|932.4|932.6|932.1|221
1759930520000|2025-10-08 13:35:20|933|932.5|933.7|933.3|933.9|933.3|933|932.5|93
1759930530000|2025-10-08 13:35:30|933.5|933.2|932.6|932.1|933.5|933.2|932.6|932.1|335
1759930540000|2025-10-08 13:35:40|932.7|932.3|932.9|932.5|932.9|932.5|932.6|932.3|0
1759930550000|2025-10-08 13:35:50|933|932.4|934|933.4|934|933.4|933|932.4|67
1759930560000|2025-10-08 13:36:00|933.7|933.3|933.4|932.8|933.7|933.3|933.4|932.8|99
1759930570000|2025-10-08 13:36:10|933.5|932.9|933.2|932.6|933.5|932.9|933.1|932.5|0
1759930580000|2025-10-08 13:36:20|933.1|932.5|932.9|932.2|933.1|932.5|932.6|932.1|293
1759930590000|2025-10-08 13:36:30|932.8|932.1|932.4|931.8|932.8|932.2|932.4|931.8|303
1759930600000|2025-10-08 13:36:40|932|931.9|932.6|932.1|932.7|932.2|932|931.3|657
1759930610000|2025-10-08 13:36:50|932.7||932.5||932.7||932.5||903
1759930620000|2025-10-08 13:37:00|932.6|932.9|934.3|933.5|934.6|934|932.6|932.8|797
1759930630000|2025-10-08 13:37:10|934.2|933.7|934.7|934.1|934.7|934.2|934.2|933.7|106
1759930640000|2025-10-08 13:37:20|934.5|934|934.5|933.8|934.7|934|934.1|933.5|334
1759930650000|2025-10-08 13:37:30|934.6|933.9|933.6|933|934.6|934|933.6|933|89
1759930660000|2025-10-08 13:37:40|933.3|932.7|933.3|932.7|933.3|932.8|933.3|932.7|0
1759930670000|2025-10-08 13:37:50|933.2|932.6|933.7|933.1|933.7|933.1|933.2|932.6|198
1759930680000|2025-10-08 13:38:00|933.6|933|933.7|933.3|933.9|933.4|933.5|933|193
1759930690000|2025-10-08 13:38:10|933.8||933.8||933.8||933.8||0
1759930700000|2025-10-08 13:38:20|933.6|933.2|933.6|933.2|933.6|933.2|933.5|933|0
1759930710000|2025-10-08 13:38:30|933.3|933.3|933.6|932.8|933.6|933.3|933.3|932.8|807
1759930720000|2025-10-08 13:38:40|933.5|932.9|932.7|932.4|933.5|932.9|932.7|932.3|0
1759930730000|2025-10-08 13:38:50|932.6|932.3|932.9|932.3|933|932.5|932.6|932.1|254
1759930740000|2025-10-08 13:39:00|932.8|932.7|933.3|932.8|933.5|932.9|932.8|932.5|180
1759930750000|2025-10-08 13:39:10|933.2|932.6|933.3|932.8|933.5|932.9|933.2|932.6|0
1759930760000|2025-10-08 13:39:20|933.5|933|933.7|933.1|933.9|933.4|933.5|933|203
1759930770000|2025-10-08 13:39:30|933.5|932.9|932.8|932.2|933.7|933.2|932.8|932.2|0
1759930780000|2025-10-08 13:39:40|933|932.5|932.9|932.6|933.1|932.6|932.9|932.3|0
1759930790000|2025-10-08 13:39:50||932.7||932.4||932.7||932.4|0
1759930800000|2025-10-08 13:40:00|932.8|930.6|930.6|930|932.8|930.8|930.6|930|1335
1759930810000|2025-10-08 13:40:10|930.5|930.4|930.5|929.8|931|930.4|930|929.4|930
1759930820000|2025-10-08 13:40:20|930.4|929.9|930.5|929.8|930.6|930|930.2|929.7|229
1759930830000|2025-10-08 13:40:30|930.4|929.9|930.3|929.8|930.4|929.9|930.3|929.8|0
1759930840000|2025-10-08 13:40:40|930.4|929.7|930.5|930|930.6|930|930.2|929.7|241
1759930850000|2025-10-08 13:40:50|930.4|930.1|930.5|930|930.6|930.2|930.4|930|374
1759930860000|2025-10-08 13:41:00|930.4|930.2|930.6|930.2|930.6|930.2|930.4|930.2|0
1759930870000|2025-10-08 13:41:10|930.7|930.5|931.4|930.9|931.4|930.9|930.7|930.5|368
1759930880000|2025-10-08 13:41:20|931.5|931|931.5|931|931.5|931|931.5|930.9|0
1759930890000|2025-10-08 13:41:30|931.9|930.9|931.9|931.4|932.3|931.7|931.8|930.9|49
1759930900000|2025-10-08 13:41:40|931.8|931.2|932.2|931.6|932.3|931.7|931.8|931.2|0
1759930910000|2025-10-08 13:41:50|932.1|931.7|931.9|931.5|932.2|931.7|931.9|931.5|189
1759930920000|2025-10-08 13:42:00|932|931.6|931.9|931.2|932|931.6|931.8|931.2|78
1759930930000|2025-10-08 13:42:10|931.8|931.3|931.1|930.6|932|931.5|931.1|930.6|555
1759930940000|2025-10-08 13:42:20|931|930.5|931.1|930.6|931.1|930.6|931|930.5|330
1759930950000|2025-10-08 13:42:30|931.2|930.8|931.8|931.3|932|931.4|931.2|930.6|0
1759930960000|2025-10-08 13:42:40|932|931.4|932|931.4|932|931.4|932|931.3|0
1759930970000|2025-10-08 13:42:50|932.2|931.5|931.8|931.2|932.2|931.6|931.8|931.2|4733
1759930980000|2025-10-08 13:43:00|931.6|931.1|932.2|931.7|932.2|931.8|931.6|931.1|0
1759930990000|2025-10-08 13:43:10||931.6||931.8||931.8||931.6|0
1759931000000|2025-10-08 13:43:20|931.9|931.4|931.8|931.4|932|931.6|931.8|931.4|0
1759931010000|2025-10-08 13:43:30|932|931.5|931.7|931.2|932|931.6|931.6|931.1|102
1759931020000|2025-10-08 13:43:40|932|931.4|931.9|931.4|932|931.4|931.9|931.4|103
1759931030000|2025-10-08 13:43:50|932|931.5|932.1|931.8|932.1|931.8|931.9|931.5|0
1759931040000|2025-10-08 13:44:00|932|931.6|931.7|931.2|932|931.6|931.6|931.2|105
1759931050000|2025-10-08 13:44:10|931.8|931.3|932.4|931.9|932.6|932|931.8|931.3|87
1759931060000|2025-10-08 13:44:20|932.3|931.8|932.9|932.6|933|932.6|932.3|931.8|104
1759931070000|2025-10-08 13:44:30|932.7|932.7|932.9|932.5|933|932.7|932.7|932.3|0
1759931080000|2025-10-08 13:44:40|933|932.4|932.9|932.5|933|932.6|932.9|932.4|0
1759931090000|2025-10-08 13:44:50|932.8|932.6|932.9|932.4|932.9|932.6|932.7|932.4|0
1759931100000|2025-10-08 13:45:00|932.1|931.7|932.3|931.8|932.3|931.9|931.8|931.3|229
1759931110000|2025-10-08 13:45:10|932|931.6|931.6|931.2|932|931.6|931.6|931.2|0
1759931120000|2025-10-08 13:45:20|931.4|931.1|931.3|930.8|931.4|931.1|930.9|930.6|295
1759931130000|2025-10-08 13:45:30|931.5|931|931.2|930.6|931.5|931|930.7|930.3|801
1759931140000|2025-10-08 13:45:40|931.1|930.5|930.9|930.6|931.2|930.7|930.8|930.5|0
1759931150000|2025-10-08 13:45:50|931|930.5|930.8|930.4|931.3|930.9|930.8|930.4|0
1759931160000|2025-10-08 13:46:00|931|930.6|931.7|931.1|931.7|931.1|931|930.6|439
1759931170000|2025-10-08 13:46:10|931.6|931|932.6|932.1|932.7|932.2|931.6|931|29
1759931180000|2025-10-08 13:46:20|932.5|932.2|932.5|932.1|932.6|932.2|932.2|931.9|127
1759931190000|2025-10-08 13:46:30|932.4|932|932.6|932.2|933.1|932.6|932.3|931.9|1275
1759931200000|2025-10-08 13:46:40|932.5|932|932.4|931.9|932.6|932.2|932.4|931.9|0
1759931210000|2025-10-08 13:46:50|932.3|932|932.7|932.3|932.7|932.3|932.3|931.8|639
1759931220000|2025-10-08 13:47:00|932.3|931.9|932.6|932.2|932.7|932.3|932.1|931.9|139
1759931230000|2025-10-08 13:47:10|932.7|932.3|932.6|932.2|932.7|932.4|932.3|932.1|41
1759931240000|2025-10-08 13:47:20|932.5|932.1|932.2|931.9|932.5|932.1|932.2|931.7|395
1759931250000|2025-10-08 13:47:30|931.9|931.6|932.6|932.2|932.7|932.2|931.9|931.6|187
1759931260000|2025-10-08 13:47:40|932.7|932.8|933.3|932.8|933.3|932.8|932.6|932.8|62
1759931270000|2025-10-08 13:47:50|933.2|932.7|933.4|933|933.4|933|933.1|932.7|0
1759931280000|2025-10-08 13:48:00|933|932.7|932.2|931.8|933.1|932.7|932|931.7|412
1759931290000|2025-10-08 13:48:10|932.3|931.9|931.8|931.4|932.3|931.9|931.6|931.4|179
1759931300000|2025-10-08 13:48:20|932.6|932.2|932.6|932.2|932.6|932.2|932.2|931.8|423
1759931310000|2025-10-08 13:48:30|932.5|932.1|932.4|931.9|932.7|932.2|932.4|931.9|0
1759931320000|2025-10-08 13:48:40|932.6|932.1|932.8|932.2|932.8|932.3|932.5|932|255
1759931330000|2025-10-08 13:48:50|932.5|932.1|932.7|932.3|932.8|932.3|932.5|932.1|74
1759931340000|2025-10-08 13:49:00|932.8|932.4|933.6|933.2|933.8|933.3|932.8|932.4|108
1759931350000|2025-10-08 13:49:10|933.5|933.1|933.6|933.2|933.6|933.2|933.5|933.1|0
1759931360000|2025-10-08 13:49:20|933.5|933.1|934.2|933.7|934.2|933.7|933.5|933.1|332
1759931370000|2025-10-08 13:49:30|934.5|934|934|933.5|934.5|934|933.8|933.4|119
1759931380000|2025-10-08 13:49:40|933.9|933.2|934.3|933.7|934.3|933.7|933.6|933.2|71
1759931390000|2025-10-08 13:49:50|934.4|934|934.4|934.1|934.6|934.1|934.2|933.8|189
1759931400000|2025-10-08 13:50:00|934.3||934.3||934.4||934.3||0
1759931410000|2025-10-08 13:50:10|934.1|933.7|933.3|932.9|934.1|933.7|933.3|932.8|247
1759931420000|2025-10-08 13:50:20|933.2|932.8|934.1|933.6|934.1|933.7|933.2|932.8|154
1759931430000|2025-10-08 13:50:30|934.2|933.7|933.9|933.6|934.2|933.7|933.8|933.4|0
1759931440000|2025-10-08 13:50:40|934.1|933.7|934.2|933.7|934.2|933.7|933.8|933.4|0
1759931450000|2025-10-08 13:50:50|934.3|933.8|934.2|933.8|934.3|933.8|934.2|933.8|0
1759931460000|2025-10-08 13:51:00|934.3|933.9|933.5|933.1|934.4|933.9|933.5|933.1|602
1759931470000|2025-10-08 13:51:10|933.6|933.2|933.7|933.2|933.7|933.2|933.4|933.1|423
1759931480000|2025-10-08 13:51:20|933.8|933|934|933.6|934|933.6|933.5|933|0
1759931490000|2025-10-08 13:51:30|934.1|933.2|932.4|932|934.1|933.2|932.3|932|149
1759931500000|2025-10-08 13:51:40|932.5|932.1|932.8|932.6|933.1|932.6|932.5|932.1|100
1759931510000|2025-10-08 13:51:50|932.9|932.4|932.9|932.6|933.6|933.2|932.8|932.4|179
1759931520000|2025-10-08 13:52:00|933|932.5|932.9|932.5|933|932.5|932.4|931.9|156
1759931530000|2025-10-08 13:52:10|933|932.6|932.6|932.5|933.2|932.8|932.6|932.5|0
1759931540000|2025-10-08 13:52:20|932.9|932.6|933.2|932.9|933.2|932.9|932.9|932.6|79
1759931550000|2025-10-08 13:52:30|933.1|932.8|933.5|933.1|933.5|933.1|933|932.6|610
1759931560000|2025-10-08 13:52:40|933.6|933.4|933.8|933.6|934.1|933.6|933.6|933.4|11
1759931570000|2025-10-08 13:52:50|934|933.4|933.6|933.1|934|933.5|933.6|933.1|279
1759931580000|2025-10-08 13:53:00|933.7|933.2|933.2|932.7|933.7|933.2|933|932.6|524
1759931590000|2025-10-08 13:53:10|933.3|932.8|933.3|932.8|933.3|932.9|933.2|932.8|0
1759931600000|2025-10-08 13:53:20|933.2||933.2||933.2||933.2||0
1759931610000|2025-10-08 13:53:30|933.4|932.9|933.2|932.9|933.4|932.9|933.1|932.7|305
1759931620000|2025-10-08 13:53:40|933.3|932.7|933.1|932.7|933.4|932.7|933.1|932.7|0
1759931630000|2025-10-08 13:53:50|933.2|932.8|933|932.6|933.3|932.9|932.9|932.6|61
1759931640000|2025-10-08 13:54:00|932.9|932.5|933|932.6|933|932.6|932.6|932.3|228
1759931650000|2025-10-08 13:54:10|932.7|932.4|932.6|932.2|933|932.6|932.6|932.2|100
1759931660000|2025-10-08 13:54:20|932.9|932.1|932.9|932.5|932.9|932.5|932.9|932.1|207
1759931670000|2025-10-08 13:54:30|933|932.6|933.1|932.6|933.1|932.6|932.7|932.3|465
1759931680000|2025-10-08 13:54:40|933.2|932.8|933.1|932.7|933.2|932.8|932.9|932.5|225
1759931690000|2025-10-08 13:54:50|932.8|932.4|932.8|932.4|932.9|932.4|932.7|932.2|212
1759931700000|2025-10-08 13:55:00|932.9|932.5|932.7|932.4|933.1|932.6|932.6|932.3|76
1759931710000|2025-10-08 13:55:10|932.6|932.3|931.9|931.8|932.7|932.3|931.9|931.7|80
1759931720000|2025-10-08 13:55:20|932|931.4|932.2|931.7|932.3|931.8|932|931.4|94
1759931730000|2025-10-08 13:55:30|932.3|932|932.3|931.9|932.4|932|932.1|931.6|543
1759931740000|2025-10-08 13:55:40|932.4|932|932.4|932|932.4|932|932.4|932|110
1759931750000|2025-10-08 13:55:50|932.9|932.3|932.5|932.2|932.9|932.4|932.5|932.1|1200
1759931760000|2025-10-08 13:56:00|932.4|932.1|932.6|932.3|933|932.5|932.4|932.1|213
1759931770000|2025-10-08 13:56:10|932.3|932|932.2|931.9|932.3|932|931.6|931.2|106
1759931780000|2025-10-08 13:56:20|932.3|931.8|931.9|931.5|932.3|931.9|931.7|931.2|269
1759931790000|2025-10-08 13:56:30|932.1|931.7|932.3|931.8|932.3|931.9|932.1|931.7|73
1759931800000|2025-10-08 13:56:40|932.4|931.9|932.1|931.7|932.5|932.1|932|931.5|496
1759931810000|2025-10-08 13:56:50|931.8|931.6|931.8|931.5|932|931.6|931.8|931.5|0
1759931820000|2025-10-08 13:57:00|931.7|931.3|932|931.7|932|931.7|931.6|931.3|701
1759931830000|2025-10-08 13:57:10|931.9|931.4|932|931.5|932|931.6|931.8|931.4|4
1759931840000|2025-10-08 13:57:20|931.9|931.4|931.9|931.6|931.9|931.6|931.8|931.4|0
1759931850000|2025-10-08 13:57:30|932|931.5|932|931.6|932|931.7|931.9|931.5|0
1759931860000|2025-10-08 13:57:40|932.1|931.7|932|931.6|932.1|931.7|931.9|931.6|0
1759931870000|2025-10-08 13:57:50|931.9|931.7|932.1|931.7|932.1|931.7|931.9|931.6|0
1759931880000|2025-10-08 13:58:00|931.9|931.4|932.1|931.7|932.1|931.8|931.9|931.4|353
1759931890000|2025-10-08 13:58:10|932|931.6|932|931.6|932.1|931.8|932|931.6|0
1759931900000|2025-10-08 13:58:20|932.1|931.7|932.1|931.7|932.1|931.8|932.1|931.7|180
1759931910000|2025-10-08 13:58:30|932.5|931.8|932.3|932|932.5|932|932.3|931.8|45
1759931920000|2025-10-08 13:58:40|932.4|931.9|932.3|931.9|932.4|932|932.2|931.8|0
1759931930000|2025-10-08 13:58:50|932.4||932.4||932.4||932.4||0
1759931940000|2025-10-08 13:59:00|932.3|931.7|932|931.7|932.3|931.7|932|931.7|108
1759931950000|2025-10-08 13:59:10|932.1||932.1||932.1||932.1||0
1759931960000|2025-10-08 13:59:20|932.2|931.9|932.2|931.7|932.3|931.9|932|931.7|556
1759931970000|2025-10-08 13:59:30|932.3|931.8|932.1|931.7|932.3|931.8|932.1|931.7|0
1759931980000|2025-10-08 13:59:40|932.2|931.8|932.1|931.7|932.2|931.8|932.1|931.7|0
1759931990000|2025-10-08 13:59:50|932.3|931.8|932.6|932.1|932.6|932.1|932.3|931.8|113
1759932000000|2025-10-08 14:00:00|932.5|932|932.9|932.5|932.9|932.5|932.3|932|645
1759932010000|2025-10-08 14:00:10|933|932.4|932.3|932.1|933|932.4|932.3|932.1|475
1759932020000|2025-10-08 14:00:20|932.9|932|933.2|932.8|933.3|932.9|932.6|932|1194
1759932030000|2025-10-08 14:00:30|933|932.6|933.5|933|933.6|933.1|933|932.6|0
1759932040000|2025-10-08 14:00:40|933.4|932.9|933.2|932.8|933.4|932.9|933.1|932.7|0
1759932050000|2025-10-08 14:00:50|933.4|932.9|933.3|932.9|933.4|932.9|933.3|932.8|0
1759932060000|2025-10-08 14:01:00|933.2|932.7|933.3|932.8|933.3|932.8|933.1|932.7|87
1759932070000|2025-10-08 14:01:10|933.2|932.6|933.1|932.9|933.2|932.9|933|932.6|269
1759932080000|2025-10-08 14:01:20|933.4|933.1|933.3|932.9|933.4|933.1|933.1|932.9|316
1759932090000|2025-10-08 14:01:30|933.2|933|933|932.8|933.2|933|933|932.8|1183
1759932100000|2025-10-08 14:01:40|933.1|932.7|933|932.7|933.1|932.7|933|932.7|0
1759932110000|2025-10-08 14:01:50|932.9|932.6|932.5|932.3|932.9|932.6|932.5|932.3|417
1759932120000|2025-10-08 14:02:00|932.4|932.1|933|932.4|933|932.4|932.3|931.9|928
1759932130000|2025-10-08 14:02:10|933.1|932.5|933.1|932.6|933.1|932.6|933.1|932.5|231
1759932140000|2025-10-08 14:02:20|933|932.5|932.4|932.1|933|932.5|932.4|932.1|310
1759932150000|2025-10-08 14:02:30|932.5|932.2|932.5|932.1|932.7|932.2|932.5|932.1|1
1759932160000|2025-10-08 14:02:40|932.4|932.2|932.6|932.2|932.6|932.2|932.3|932.2|0
1759932170000|2025-10-08 14:02:50|933.3|932.8|933.1|932.7|933.3|932.8|933.1|932.7|0
1759932180000|2025-10-08 14:03:00|933.2|932.8|934.3|933.9|934.3|933.9|933.1|932.8|378
1759932190000|2025-10-08 14:03:10|934.4|934|934.4|933.9|934.4|934|934.3|933.9|1260
1759932200000|2025-10-08 14:03:20|934.3|934|934.4|934|934.4|934|934.3|933.9|0
1759932210000|2025-10-08 14:03:30|934.3|934.1|934.3|934|934.4|934.1|934.3|934|401
1759932220000|2025-10-08 14:03:40|933.9|933.3|932.3|931.8|933.9|933.3|932.3|931.8|2070
1759932230000|2025-10-08 14:03:50|932.2|931.6|932.2|931.7|932.3|931.8|932.2|931.6|0
1759932240000|2025-10-08 14:04:00|931.7|931.4|931.5|931.1|931.7|931.4|931.4|930.9|948
1759932250000|2025-10-08 14:04:10|931.4|931.2|931.3|930.9|931.5|931.2|931.2|930.9|1000
1759932260000|2025-10-08 14:04:20|931.5|931.2|931.4|931.2|931.8|931.4|931.4|931.1|419
1759932270000|2025-10-08 14:04:30|931.5|931.1|931.5|931.1|931.5|931.1|931.5|931.1|0
1759932280000|2025-10-08 14:04:40|931.4|930.4|930.7|930.3|931.5|930.4|930.7|930.2|265
1759932290000|2025-10-08 14:04:50|930.6|930.2|930.5|930.2|930.6|930.2|930.5|930.2|0
1759932300000|2025-10-08 14:05:00|930.4|930|930.6|930.4|930.6|930.4|930|929.6|1547
1759932310000|2025-10-08 14:05:10|931.7|931.2|931.4|930.9|931.7|931.3|931|930.8|1149
1759932320000|2025-10-08 14:05:20|931.6|931.1|931.6|931|931.7|931.1|931.4|930.9|0
1759932330000|2025-10-08 14:05:30|931.7|931.2|931.7|931.2|931.8|931.2|931.6|931.2|0
1759932340000|2025-10-08 14:05:40|931.6|930.9|931.2|930.9|931.6|930.9|931.2|930.9|238
1759932350000|2025-10-08 14:05:50|931.1||931.2||931.2||931.1||0
1759932360000|2025-10-08 14:06:00|931.1|930.4|930.4|930|931.1|930.5|930.3|929.9|1364
1759932370000|2025-10-08 14:06:10|930.8|930.4|931.1|930.6|931.1|930.7|930.8|930.4|222
1759932380000|2025-10-08 14:06:20|931.2|930.7|931.4|931|931.4|931|931.1|930.7|35
1759932390000|2025-10-08 14:06:30|931.5|930.8|931.4|930.9|931.5|930.9|931.2|930.8|57
1759932400000|2025-10-08 14:06:40|931.5|931.1|932|931.5|932|931.5|931.5|931.1|0
1759932410000|2025-10-08 14:06:50|931.9|931.6|932.2|931.8|932.2|931.8|931.9|931.6|0
1759932420000|2025-10-08 14:07:00|931.6|931.1|931.6|931|931.6|931.2|931.5|931|179
1759932430000|2025-10-08 14:07:10|931.7|931.1|932.8|932.4|932.8|932.4|931.6|931|597
1759932440000|2025-10-08 14:07:20|933.2|932.7|933|932.6|933.2|932.7|932.9|932.4|116
1759932450000|2025-10-08 14:07:30|933.2|932.8|933|932.6|933.4|933|933|932.6|3986
1759932460000|2025-10-08 14:07:40|932.9|932.5|933.2|932.6|933.2|932.6|932.9|932.5|89
1759932470000|2025-10-08 14:07:50|933|932.7|933.2|932.7|933.2|932.7|933|932.6|0
1759932480000|2025-10-08 14:08:00|933.4|932.8|933.4|933.2|933.4|933.2|933.4|932.8|0
1759932490000|2025-10-08 14:08:10|933.8|933.4|933.7|933.4|933.8|933.4|933.7|933.3|80
1759932500000|2025-10-08 14:08:20|933.8|933.6|934.1|933.6|934.1|933.6|933.8|933.5|4299
1759932510000|2025-10-08 14:08:30|934|933.5|933.6|933.5|934.1|933.5|933.6|933.5|0
1759932520000|2025-10-08 14:08:40|933.2|933|933|932.6|933.2|933|932.9|932.6|312
1759932530000|2025-10-08 14:08:50|932.9|932.2|932.8|932.2|933|932.2|932.8|932.2|105
1759932540000|2025-10-08 14:09:00|932.7|931.9|932.1|931.6|932.7|932.1|932.1|931.6|365
1759932550000|2025-10-08 14:09:10|931.9|931.5|931.2|930.7|931.9|931.5|931.2|930.7|722
1759932560000|2025-10-08 14:09:20|931.1|930.8|930.6|930.2|931.4|930.9|930.6|930.2|477
1759932570000|2025-10-08 14:09:30|930.7|930.1|930.3|930|930.7|930.1|930.1|929.6|1903
1759932580000|2025-10-08 14:09:40|930.2|930.1|930.3|930|930.3|930.1|930.2|930|2927
1759932590000|2025-10-08 14:09:50|930.2||930.2||930.3||930.2||0
1759932600000|2025-10-08 14:10:00|930.3||930.4||930.4||930.3||53
1759932610000|2025-10-08 14:10:10|930.3|929.7|930.1|929.5|930.4|929.7|929.5|929.2|1364
1759932620000|2025-10-08 14:10:20|930|929.4|929.8|929.4|930.3|930|929.8|929.4|3431
1759932640000|2025-10-08 14:10:40|929.5|929|929.6|929|929.6|929.1|929.4|929|724
1759932650000|2025-10-08 14:10:50|929.5|929.3|929.6|929.1|929.7|929.3|929.5|929.1|1200
1759932660000|2025-10-08 14:11:00|929.7||929.6||929.7||929.6||0
1759932670000|2025-10-08 14:11:10|929.7|929.3|930.4|930|930.4|930|929.6|929.3|2955
1759932680000|2025-10-08 14:11:20|930.3|929.9|930.3|930|930.8|930.4|930.2|929.8|1471
1759932690000|2025-10-08 14:11:30|930.2|929.6|930.2|929.7|930.3|929.7|930.2|929.6|6200
1759932700000|2025-10-08 14:11:40|930.1|929.8|930.1|930|930.2|930|930|929.6|284
1759932710000|2025-10-08 14:11:50|930.3|929.6|930.2|929.7|930.3|929.9|930.1|929.6|2586
1759932720000|2025-10-08 14:12:00|930.1|929.8|930.1|930|930.4|930|930.1|929.7|2508
1759932730000|2025-10-08 14:12:10|930.3|929.8|930.1|929.8|930.3|929.8|930.1|929.8|955
1759932740000|2025-10-08 14:12:20||929.7||929.7||929.7||929.7|0
1759932750000|2025-10-08 14:12:30|930.3|929.8|930.1|929.7|930.3|929.8|930.1|929.7|1245
1759932760000|2025-10-08 14:12:40|930.2|929.2|929.7|929.2|930.2|929.2|929.7|929.2|3653
1759932770000|2025-10-08 14:12:50|929.6|929.3|929.6|929.2|929.8|929.3|929.5|929.2|4972
1759932780000|2025-10-08 14:13:00|929.4|928.9|929.1|928.9|929.4|929.1|929.1|928.9|4395
1759932790000|2025-10-08 14:13:10|929.3|929|929.7|929.3|929.7|929.3|929.1|929|3000
1759932800000|2025-10-08 14:13:20|929.9|929.4|929.9|929.5|929.9|929.6|929.8|929.3|521
1759932810000|2025-10-08 14:13:30|929.8|929.3|929.7|929.2|929.8|929.4|929.7|929.2|0
1759932820000|2025-10-08 14:13:40|929.8|929.5|929.8|929.5|929.8|929.5|929.8|929.5|0
1759932830000|2025-10-08 14:13:50|930.2|929.8|929.8|929.5|930.2|929.9|929.8|929.5|0
1759932840000|2025-10-08 14:14:00|929.7|929.3|929.6|929.3|929.7|929.3|929.6|929.3|12
1759932850000|2025-10-08 14:14:10||929.1||929.2||929.3||929.1|37
1759932860000|2025-10-08 14:14:20|929.8|929.3|929.6|929.3|929.8|929.3|929.6|929.3|0
1759932870000|2025-10-08 14:14:30|929.5|929.1|930.2|929.8|930.2|929.8|929.4|929.1|0
1759932880000|2025-10-08 14:14:40|930.5|929.9|930.5|930.2|930.5|930.2|930.5|929.8|26
1759932890000|2025-10-08 14:14:50|930.7|930.3|931|930.6|931.1|930.7|930.6|930.3|529
1759932900000|2025-10-08 14:15:00|931.1|930.7|931|930.7|931.1|930.7|931|930.6|0
1759932910000|2025-10-08 14:15:10|931.3|930.8|931.1|931|931.7|931.3|931|930.8|1881
1759932920000|2025-10-08 14:15:20|931.3|931.1|931.3|931|931.3|931.1|931.3|931|718
1759932930000|2025-10-08 14:15:30|931.1|930.7|931.2|930.9|931.2|930.9|931.1|930.7|320
1759932940000|2025-10-08 14:15:40|931.1|930.8|931|930.7|931.1|930.8|931|930.7|0
1759932950000|2025-10-08 14:15:50|930.8|930.4|930.5|930.2|930.8|930.4|930.5|930.1|97
1759932960000|2025-10-08 14:16:00|930.9|930.5|931|930.7|931.7|931.2|930.9|930.5|1648
1759932970000|2025-10-08 14:16:10|931.1|930.4|930.8|930.3|931.1|930.4|930.8|930.3|77
1759932980000|2025-10-08 14:16:20|930.9|930.4|930.7|930.4|930.9|930.4|930.7|930.4|0
1759932990000|2025-10-08 14:16:30|930.6|930.2|930.4|930|930.6|930.2|930.3|929.9|109
1759933000000|2025-10-08 14:16:40|930.3|929.9|930.4|930|930.4|930|930.2|929.9|0
1759933010000|2025-10-08 14:16:50|930.3|929.9|929.7|929.5|930.3|929.9|929.7|929.5|70
1759933020000|2025-10-08 14:17:00|929.8|929.4|929.8|929.3|930|929.5|929.6|929.3|389
1759933030000|2025-10-08 14:17:10|929.7|929.4|930|929.5|930|929.5|929.7|929.3|0
1759933040000|2025-10-08 14:17:20|929.8|929.4|929.8|929.4|929.9|929.5|929.7|929.3|0
1759933050000|2025-10-08 14:17:30|929.7|929.7|929.9|929.5|930.2|929.7|929.7|929.5|90
1759933060000|2025-10-08 14:17:40|930|929.6|929.7|929.5|930.1|929.6|929.7|929.5|0
1759933070000|2025-10-08 14:17:50|929.8||929.8||929.8||929.8||0
1759933080000|2025-10-08 14:18:00|930|929.7|929.8|929.5|930.1|929.7|929.8|929.5|168
1759933090000|2025-10-08 14:18:10|929.9||929.6||929.9||929.6||81
1759933100000|2025-10-08 14:18:20|929.7|929.6|930|929.6|930|929.6|929.7|929.6|1158
1759933110000|2025-10-08 14:18:30|929.9|929.5|930.2|929.7|930.2|929.8|929.9|929.5|65
1759933120000|2025-10-08 14:18:40|930.1||929.9||930.1||929.9||0
1759933130000|2025-10-08 14:18:50|930|929.5|929.9|929.5|930|929.5|929.6|929.2|455
1759933140000|2025-10-08 14:19:00|930|929.4|929.9|929.5|930|929.5|929.6|929.2|150
1759933150000|2025-10-08 14:19:10|930|929.7|930|929.6|930.1|929.7|929.9|929.6|30
1759933160000|2025-10-08 14:19:20|930.1|929.7|930.5|930.1|930.5|930.1|930.1|929.7|142
1759933170000|2025-10-08 14:19:30|930.7|930.3|930.7|930.3|930.7|930.4|930.7|930.3|0
1759933180000|2025-10-08 14:19:40|930.8|930.4|930.7|930.3|930.9|930.5|930.7|930.3|836
1759933190000|2025-10-08 14:19:50|930.4|930.2|930.5|930.2|930.6|930.3|930.4|930.2|156
1759933200000|2025-10-08 14:20:00|930.6|930.3|930.3|930|930.7|930.3|930.2|929.9|507
1759933210000|2025-10-08 14:20:10|930.4|930.1|930.4|930.1|930.4|930.1|930.3|930.1|359
1759933220000|2025-10-08 14:20:20|930.8|930.3|931.3|931.1|931.3|931.1|930.8|930.3|182
1759933230000|2025-10-08 14:20:30|931.4||931.4||931.4||931.4||0
1759933240000|2025-10-08 14:20:40|931.2|930.9|931.4|931|931.4|931|931.2|930.9|424
1759933250000|2025-10-08 14:20:50|931.7|931.1|931.4|931.2|931.8|931.4|931.4|931.1|324
1759933260000|2025-10-08 14:21:00|931.2|931|931.6|931.2|931.8|931.3|931.1|930.9|208
1759933270000|2025-10-08 14:21:10|931.5|931|931.4|931.1|931.5|931.1|931.3|931|0
1759933280000|2025-10-08 14:21:20|931.5|931.2|931.3|931.1|931.5|931.2|931.2|930.9|0
1759933290000|2025-10-08 14:21:30|931.2|931|931.2|931|931.3|931|931.2|930.9|0
1759933300000|2025-10-08 14:21:40|931.1|931.8|932.1|931.8|933|932.6|931.1|931.8|578
1759933310000|2025-10-08 14:21:50|932.3|931.9|932.2|931.7|932.4|931.9|932|931.7|927
1759933320000|2025-10-08 14:22:00|932.3|931.8|932.1|931.7|932.3|931.9|932|931.7|25
1759933330000|2025-10-08 14:22:10|932.2|931.8|931.5|931.1|932.2|931.8|931.5|931.1|207
1759933340000|2025-10-08 14:22:20|931.2|930.9|931.1|930.7|931.4|931|930.9|930.7|865
1759933350000|2025-10-08 14:22:30|931|930.8|930.9|930.8|931.1|930.8|930.9|930.7|140
1759933360000|2025-10-08 14:22:40|931|930.9|931.1|930.8|931.1|930.9|931|930.8|488
1759933370000|2025-10-08 14:22:50|931|930.7|931.3|930.9|931.6|931.2|931|930.7|310
1759933380000|2025-10-08 14:23:00|931.4|930.7|931.4|930.8|931.6|931.1|931.1|930.7|213
1759933390000|2025-10-08 14:23:10|931.3|930.9|931.7|931.3|931.7|931.3|931.3|930.9|0
1759933400000|2025-10-08 14:23:20|931.6|931.2|931.1|930.7|931.6|931.3|931.1|930.6|73
1759933410000|2025-10-08 14:23:30||930.8||930.7||930.8||930.7|0
1759933420000|2025-10-08 14:23:40|931.3|930.8|931.3|931|931.4|931|931.2|930.8|495
1759933430000|2025-10-08 14:23:50||930.9||930.9||930.9||930.7|0
1759933440000|2025-10-08 14:24:00|931.2|931.1|931.3|931.1|931.3|931.1|931.1|931.1|653
1759933450000|2025-10-08 14:24:10|931.4|931.2|931.4|931.1|931.4|931.2|931.3|931.1|428
1759933460000|2025-10-08 14:24:20||931.2||931.1||931.2||931.1|470
1759933470000|2025-10-08 14:24:30|931.5|931.2|931.4|931.1|931.5|931.2|931.4|931.1|448
1759933480000|2025-10-08 14:24:40|931.3|931|931.4|931.1|931.4|931.1|931.3|931|80
1759933490000|2025-10-08 14:24:50|931.7|931.2|931.7|931.3|931.7|931.3|931.7|931.2|0
1759933500000|2025-10-08 14:25:00|932|931.5|931.4|931.1|932|931.5|931.4|931.1|271
1759933510000|2025-10-08 14:25:10|931.3|931|931.1|930.5|931.4|931|931|930.5|31
1759933520000|2025-10-08 14:25:20|931||931||931||931||0
1759933530000|2025-10-08 14:25:30|930.9|930.1|931.6|931.1|931.6|931.1|930.6|930.1|99
1759933540000|2025-10-08 14:25:40|931.7||931.5||931.7||931.5||50
1759933550000|2025-10-08 14:25:50|931.8|931.4|932.1|931.7|932.1|931.7|931.8|931.4|300
1759933560000|2025-10-08 14:26:00|932|931.6|932.3|932|932.8|932.2|932|931.5|0
1759933570000|2025-10-08 14:26:10||931.9||932||932||931.9|0
1759933580000|2025-10-08 14:26:20|932.6|931.9|932.6|932.1|932.7|932.3|932.5|931.9|0
1759933590000|2025-10-08 14:26:30|932.5|932.2|932.8|932.3|932.8|932.4|932.4|932|0
1759933600000|2025-10-08 14:26:40|932.6|932.2|932.7|932.4|932.7|932.4|932.5|932.2|0
1759933610000|2025-10-08 14:26:50|932.9|932.5|932.6|932.3|932.9|932.6|932.5|932.2|101
1759933620000|2025-10-08 14:27:00|932.7|932.2|932.5|932.2|932.7|932.2|932.5|932.2|73
1759933630000|2025-10-08 14:27:10|932.6|931.8|932|931.7|932.6|931.8|932|931.7|79
1759933640000|2025-10-08 14:27:20|931.9|931.8|932.1|931.8|932.1|931.8|931.9|931.8|0
1759933650000|2025-10-08 14:27:30|932.2|931.9|932.2|931.9|932.2|931.9|932|931.7|0
1759933670000|2025-10-08 14:27:50|932.3|932|932.3|932.1|932.3|932.1|932.3|932|0
1759933680000|2025-10-08 14:28:00|932.1|932|932.3|932|932.3|932|932.1|931.9|359
1759933690000|2025-10-08 14:28:10||932.1||932||932.1||932|60
1759933700000|2025-10-08 14:28:20|932.2|931.9|932.7|932.4|932.7|932.4|932.2|931.9|142
1759933710000|2025-10-08 14:28:30|932.8|932.7|933.6|933.2|933.7|933.2|932.8|932.7|112
1759933720000|2025-10-08 14:28:40|933.5|933.1|933.5|933.1|933.7|933.3|933.4|933.1|92
1759933730000|2025-10-08 14:28:50|933.6|933|932.7|932.4|933.6|933|932.7|932.4|495
1759933740000|2025-10-08 14:29:00|932.6|932.2|932.8|932.4|932.9|932.5|932.6|932.2|160
1759933750000|2025-10-08 14:29:10|932.9|932.5|932.8|932.5|932.9|932.6|932.8|932.4|245
1759933760000|2025-10-08 14:29:20|932.9|932.9|933.3|932.8|933.4|932.9|932.7|932.8|80
1759933770000|2025-10-08 14:29:30|933.2|932.7|932.9|932.6|933.2|932.7|932.9|932.6|0
1759933780000|2025-10-08 14:29:40|933|932.5|932.8|932.5|933|932.5|932.8|932.5|75
1759933790000|2025-10-08 14:29:50|932.9|932.3|933|932.6|933.1|932.8|932.7|932.3|214
1759933800000|2025-10-08 14:30:00|932.9|932.5|932.5|932.4|932.9|932.6|932.5|932.3|440
1759933810000|2025-10-08 14:30:10|932.6|932.6|933|932.7|933|932.7|932.6|932.4|8
1759933820000|2025-10-08 14:30:20|933.1|932.8|933.1|932.8|933.2|932.8|933.1|932.7|0
1759933830000|2025-10-08 14:30:30|933.2|932.6|933.2|932.8|933.4|932.9|933|932.6|130
1759933840000|2025-10-08 14:30:40|933.1|932.7|933|932.7|933.2|932.7|932.9|932.7|45
1759933850000|2025-10-08 14:30:50|932.9|932.8|933|932.7|933|932.8|932.9|932.7|0
1759933860000|2025-10-08 14:31:00|932.9|932.8|933.2|932.8|933.2|932.8|932.9|932.7|40
1759933870000|2025-10-08 14:31:10||932.7||932.8||932.8||932.7|0
1759933880000|2025-10-08 14:31:20|933.1|932.7|933.2|932.8|933.2|932.9|933.1|932.7|1003
1759933890000|2025-10-08 14:31:30|933.3|932.7|933.2|932.8|933.3|932.8|933.2|932.7|109
1759933900000|2025-10-08 14:31:40|933.3|932.9|933.1|932.8|933.3|932.9|933.1|932.8|6
1759933910000|2025-10-08 14:31:50|933.2||933.2||933.2||933.2||153
1759933920000|2025-10-08 14:32:00|933.3|933|933.2|932.8|933.3|933|933.2|932.8|110
1759933930000|2025-10-08 14:32:10|933.1|932.6|933|932.7|933.1|932.7|933|932.6|171
1759933940000|2025-10-08 14:32:20|932.9|932.6|933.3|932.8|933.3|932.8|932.9|932.6|501
1759933950000|2025-10-08 14:32:30|933.1|932.9|933.1|932.8|933.1|932.9|933.1|932.8|140
1759933960000|2025-10-08 14:32:40|932.8|932.6|932.9|932.6|932.9|932.6|932.6|932.3|256
1759933970000|2025-10-08 14:32:50|933|932.7|933.1|932.7|933.1|932.7|933|932.7|0
1759933980000|2025-10-08 14:33:00|933.2|932.8|933.3|932.9|933.3|932.9|933.1|932.7|0
1759933990000|2025-10-08 14:33:10|933.4|933|933.3|932.9|933.4|933|933.2|932.9|0
1759934000000|2025-10-08 14:33:20|933.2|933|933.6|933.2|933.6|933.2|933.2|933|0
1759934010000|2025-10-08 14:33:30|933.5|933.1|933.6|933.2|933.6|933.2|933.5|933.1|0
1759934020000|2025-10-08 14:33:40|933.5||933.5||933.5||933.5||0
1759934030000|2025-10-08 14:33:50|933.7|933.4|934.1|933.7|934.1|933.7|933.6|933.2|266
1759934040000|2025-10-08 14:34:00|933.9|933.6|932.8|932.5|934|933.7|932.8|932.5|28
1759934050000|2025-10-08 14:34:10|932.7|932.4|932.8|932.4|932.9|932.4|932.6|932.2|93
1759934060000|2025-10-08 14:34:20||932.6||932.5||932.6||932.5|15
1759934070000|2025-10-08 14:34:30|932.9|932.4|932.8|932.4|932.9|932.5|932.8|932.4|0
1759934080000|2025-10-08 14:34:40|932.7|932.6|931.8|931.4|932.8|932.6|931.8|931.3|86
1759934090000|2025-10-08 14:34:50|931.9|931.5|931.9|931.6|932.1|931.6|931.8|931.4|257
1759934100000|2025-10-08 14:35:00|932.2|931.8|931.9|931.7|932.5|932|931.9|931.6|34
1759934110000|2025-10-08 14:35:10|932|931.8|932.1|931.7|932.3|931.8|931.9|931.7|79
1759934120000|2025-10-08 14:35:20|931.9|931.5|931|930.6|931.9|931.5|931|930.6|2306
1759934130000|2025-10-08 14:35:30|931.2|930.8|931|930.6|931.2|930.8|931|930.5|0
1759934140000|2025-10-08 14:35:40|930.9|930.5|931|930.7|931.2|930.8|930.9|930.5|334
1759934150000|2025-10-08 14:35:50|931.2|930.6|931.1|930.7|931.2|930.8|931|930.6|0
1759934160000|2025-10-08 14:36:00|931|930.6|931.1|930.8|931.1|930.8|930.9|930.6|0
1759934170000|2025-10-08 14:36:10|931|930.7|931|930.7|931.5|931|931|930.7|128
1759934180000|2025-10-08 14:36:20|931.1|930.8|931.2|930.9|931.4|930.9|931.1|930.8|174
1759934190000|2025-10-08 14:36:30|931.3||931.3||931.3||931.3||0
1759934200000|2025-10-08 14:36:40|931.2|930.7|931.2|930.8|931.2|930.8|930.8|930.7|303
1759934210000|2025-10-08 14:36:50|931.4|930.9|931.4|931|931.4|931|931.3|930.9|0
1759934220000|2025-10-08 14:37:00|931.3|930.9|931.3|930.9|931.4|930.9|931.1|930.8|90
1759934230000|2025-10-08 14:37:10|931.4|931|931.3|931|931.4|931|931.3|930.9|0
1759934240000|2025-10-08 14:37:20|931.2||931.3||931.4||931.2||0
1759934250000|2025-10-08 14:37:30|931.4|930.8|931|930.8|931.4|930.8|931|930.8|117
1759934260000|2025-10-08 14:37:40|931.1|930.9|931.2|930.9|931.2|930.9|931.1|930.9|85
1759934270000|2025-10-08 14:37:50|931.1|930.8|930.9|930.6|931.2|930.8|930.7|930.5|126
1759934280000|2025-10-08 14:38:00|931.1|930.5|930.9|930.5|931.1|930.5|930.9|930.5|33
1759934290000|2025-10-08 14:38:10|931.1|930.6|931.1|930.6|931.1|930.6|931.1|930.6|239
1759934300000|2025-10-08 14:38:20|931|930.5|930.9|930.5|931|930.5|930.9|930.5|0
1759934310000|2025-10-08 14:38:30|930.7|930.2|930.5|930.2|930.7|930.2|930.5|930|19
1759934320000|2025-10-08 14:38:40|930.4|930.1|930.1|929.6|930.4|930.1|930|929.5|2273
1759934330000|2025-10-08 14:38:50|930.2|930|930.1|929.8|930.4|930|929.9|929.6|2017
1759934340000|2025-10-08 14:39:00||929.7||929.7||929.8||929.7|4
1759934350000|2025-10-08 14:39:10|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.7|11
1759934360000|2025-10-08 14:39:20|930.3|929.9|930.2|929.8|930.3|930|930.1|929.8|0
1759934370000|2025-10-08 14:39:30|930.3|929.9|930.1|929.8|930.3|929.9|930|929.6|477
1759934380000|2025-10-08 14:39:40|930.2||930.1||930.2||930.1||0
1759934390000|2025-10-08 14:39:50|930|930|930.3|930|930.4|930|930|930|0
1759934400000|2025-10-08 14:40:00|930.4|930.1|930.5|930.1|930.8|930.3|930.4|930.1|464
1759934410000|2025-10-08 14:40:10|930.6||930.5||930.6||930.4||0
1759934420000|2025-10-08 14:40:20|930.8|930.4|930.6|930.3|930.8|930.5|930.6|930.2|0
1759934430000|2025-10-08 14:40:30|931.6|931|931.9|931.7|932.2|931.8|931.6|931|1057
1759934440000|2025-10-08 14:40:40|932|931.6|932|931.6|932.1|931.6|932|931.6|0
1759934450000|2025-10-08 14:40:50|932.1|931.7|931.8|931.5|932.1|931.7|931.8|931.5|0
1759934460000|2025-10-08 14:41:00|932.2|931.9|932.1|931.7|932.5|932|932|931.6|170
1759934470000|2025-10-08 14:41:10|932.2|931.8|932.2|931.8|932.2|931.8|932.1|931.8|0
1759934480000|2025-10-08 14:41:20|932.1|931.7|932.1|931.8|932.2|931.8|932.1|931.7|0
1759934490000|2025-10-08 14:41:30|931.9|931.7|931.1|930.9|931.9|931.7|931.1|930.9|155
1759934500000|2025-10-08 14:41:40|931.3|931|932.9|932.6|933|932.6|931.3|931|509
1759934510000|2025-10-08 14:41:50|932.7|932.1|932.8|932.2|932.8|932.3|932.6|932.1|76
1759934520000|2025-10-08 14:42:00|932.7|932.1|932.5|932|932.7|932.2|932.4|931.8|314
1759934530000|2025-10-08 14:42:10|932.4|931.9|932.5|932|932.5|932|932.4|931.9|0
1759934540000|2025-10-08 14:42:20|932.4|931.9|932.6|932.1|932.7|932.1|932.4|931.9|223
1759934550000|2025-10-08 14:42:30|932.8|932.3|933.1|932.5|933.1|932.5|932.5|931.9|0
1759934560000|2025-10-08 14:42:40|932.9|932.3|932.9|932.4|932.9|932.4|932.9|932.3|0
1759934570000|2025-10-08 14:42:50|932.8|932.3|932.8|932.3|932.8|932.3|932.8|932.3|0
1759934580000|2025-10-08 14:43:00|932.9|932.4|932.9|932.4|932.9|932.4|932.8|932.3|0
1759934590000|2025-10-08 14:43:10|932.8||932.9||932.9||932.8||0
1759934600000|2025-10-08 14:43:20|933|932.5|932.5|932|933|932.5|932.5|932|74
1759934610000|2025-10-08 14:43:30|932.6|932.1|932.4|932|932.7|932.1|932.3|932|215
1759934620000|2025-10-08 14:43:40|932.3|932.2|932.6|932.1|932.7|932.2|932.3|932.1|67
1759934630000|2025-10-08 14:43:50|932.5|932|932.4|932|932.6|932.1|932.4|932|0
1759934640000|2025-10-08 14:44:00|932.3|932.1|932.6|932.2|932.6|932.2|932.3|932.1|0
1759934650000|2025-10-08 14:44:10|932.8|932.3|932.8|932.3|932.8|932.3|932.7|932.3|0
1759934660000|2025-10-08 14:44:20|933|932.5|932.9|932.6|933.1|932.7|932.9|932.5|1072
1759934670000|2025-10-08 14:44:30|932.7|932.5|932.7|932.2|932.7|932.5|932.4|932|178
1759934680000|2025-10-08 14:44:40|932.6|932.1|932.6|932.2|932.7|932.2|932.5|932.1|0
1759934690000|2025-10-08 14:44:50|932.7|932.6|932.8|932.5|933.1|932.6|932.7|932.5|441
1759934700000|2025-10-08 14:45:00|933.1|932.7|933|932.7|933.1|932.7|932.9|932.6|0
1759934710000|2025-10-08 14:45:10|933.1|932.6|933.1|932.7|933.2|932.8|933|932.6|441
1759934720000|2025-10-08 14:45:20|933|932.6|932.8|932.6|933|932.6|932.8|932.6|0
1759934730000|2025-10-08 14:45:30|932.9||932.9||932.9||932.9||0
1759934740000|2025-10-08 14:45:40|932.4|931.9|932.4|931.9|932.4|931.9|932.4|931.9|1125
1759934750000|2025-10-08 14:45:50|932.3|932|932.4|932|932.4|932|932.3|932|0
1759934760000|2025-10-08 14:46:00|932.3|931.5|931.8|931.4|932.3|931.5|931.7|931.4|286
1759934770000|2025-10-08 14:46:10|932|931.5|932|931.8|932|931.8|932|931.5|405
1759934780000|2025-10-08 14:46:20|932.2|932|932.2|931.8|932.3|932|932.2|931.8|29
1759934790000|2025-10-08 14:46:30|932.3||932.1||932.3||932.1||0
1759934800000|2025-10-08 14:46:40|932.2|931.5|932|931.6|932.2|931.6|931.9|931.5|910
1759934810000|2025-10-08 14:46:50|932.1|931.7|932.1|931.7|932.2|931.7|932|931.7|0
1759934820000|2025-10-08 14:47:00|932.2|931.8|931.8|931.4|932.2|931.8|931.8|931.4|0
1759934830000|2025-10-08 14:47:10|931.9||931.9||931.9||931.9||0
1759934840000|2025-10-08 14:47:20|932.1|931.6|931.9|931.6|932.1|931.6|931.9|931.6|0
1759934850000|2025-10-08 14:47:30|931.8|931.5|931.8|931.5|931.8|931.5|931.8|931.5|0
1759934860000|2025-10-08 14:47:40|931.9|931.6|932.1|931.7|932.2|931.7|931.9|931.6|361
1759934870000|2025-10-08 14:47:50|932|931.8|932.1|931.8|932.2|931.8|932|931.8|0
1759934880000|2025-10-08 14:48:00|932.3|931.9|932.2|931.9|932.3|931.9|932|931.9|0
1759934890000|2025-10-08 14:48:10|932.8|932.4|932.3|932.1|932.8|932.4|932.3|932|64
1759934900000|2025-10-08 14:48:20|932.5|932.2|932.9|932.5|932.9|932.6|932.3|932.1|42
1759934910000|2025-10-08 14:48:30|932.8|932.4|932.3|932.1|932.8|932.4|932.3|932.1|73
1759934920000|2025-10-08 14:48:40|931.6|931.2|932.1|931.6|932.1|931.6|931.6|931.2|298
1759934930000|2025-10-08 14:48:50|932|931.8|932|931.7|932.1|931.8|931.9|931.6|0
1759934940000|2025-10-08 14:49:00|931.9|931.6|932.1|931.8|932.1|931.9|931.9|931.6|0
1759934950000|2025-10-08 14:49:10|932|931.6|931.9|931.6|932|931.6|931.9|931.6|0
1759934960000|2025-10-08 14:49:20|931.8|931.7|932|931.6|932.1|931.7|931.8|931.6|431
1759934970000|2025-10-08 14:49:30|932.1|931.8|932|931.7|932.1|931.8|932|931.7|245
1759934980000|2025-10-08 14:49:40|931.9|931.8|931.9|931.7|932.1|931.8|931.9|931.7|218
1759934990000|2025-10-08 14:49:50|932|931.8|932|931.8|932.1|931.8|932|931.8|17
1759935000000|2025-10-08 14:50:00|932.1|931.9|931.9|931.8|932.1|931.9|931.9|931.8|755
1759935010000|2025-10-08 14:50:10||931.6||931.8||931.8||931.6|356
1759935020000|2025-10-08 14:50:20|931.5|931.4|931.3|931|931.8|931.5|931.3|931|563
1759935030000|2025-10-08 14:50:30|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|0
1759935050000|2025-10-08 14:50:50|930.9|930.7|930.6|930.4|931.1|930.8|930.6|930.2|28
1759935060000|2025-10-08 14:51:00|930.5|930|930.7|930.4|930.7|930.4|930.3|930|272
1759935070000|2025-10-08 14:51:10|930.6|930.3|930.6|930.4|930.7|930.4|930.5|930.2|61
1759935080000|2025-10-08 14:51:20|930.5|930.2|930.5|930.3|930.5|930.3|930.5|930.2|0
1759935090000|2025-10-08 14:51:30|930.8|930.4|930.6|930.3|930.8|930.4|930.6|930.3|279
1759935100000|2025-10-08 14:51:40|930.3|930.2|930.4|930.2|930.5|930.2|930.3|930.2|83
1759935110000|2025-10-08 14:51:50|930.5|930.3|930.4|930.3|930.6|930.3|930.4|930.3|6
1759935120000|2025-10-08 14:52:00|930.6|930.4|930.6|930.3|930.8|930.4|930.6|930.3|342
1759935130000|2025-10-08 14:52:10|930.4|930.2|930.2|930|930.4|930.2|930.2|930|156
1759935140000|2025-10-08 14:52:20|930.1||930.3||930.4||930.1||90
1759935150000|2025-10-08 14:52:30|930.4|930.1|930.5|930.2|930.5|930.2|930.3|930.1|23
1759935160000|2025-10-08 14:52:40|930.6|930.1|930.4|930|930.6|930.1|930.2|930|590
1759935170000|2025-10-08 14:52:50|930.5|930.1|930.4|930|930.5|930.1|930.4|930|0
1759935180000|2025-10-08 14:53:00|930.3|930.1|930.3|930.1|930.4|930.1|930.3|930|0
1759935190000|2025-10-08 14:53:10|930.2|930|930.3|930|930.3|930|930.1|930|75
1759935200000|2025-10-08 14:53:20|930.1|930.2|930.5|930.1|930.5|930.2|930.1|930.1|174
1759935210000|2025-10-08 14:53:30|930.3|930|930.1|929.8|930.6|930.2|930|929.5|1884
1759935220000|2025-10-08 14:53:40||929.5||929.8||930||929.5|1191
1759935230000|2025-10-08 14:53:50|930.5|929.7|930.4|930|930.5|930|930.3|929.7|466
1759935240000|2025-10-08 14:54:00|930.3||930.3||930.4||930.3||0
1759935250000|2025-10-08 14:54:10|930.4||930.4||930.4||930.4||0
1759935260000|2025-10-08 14:54:20|930.5|930.1|930.5|930.1|930.6|930.2|930.5|930.1|0
1759935270000|2025-10-08 14:54:30|930.1|929.6|930.4|930|930.4|930|930.1|929.6|157
1759935280000|2025-10-08 14:54:40|930.5|929.9|930.3|930.1|930.5|930.1|930.3|929.8|0
1759935290000|2025-10-08 14:54:50|930.4|930.2|930.2|930|930.4|930.2|930.2|930|441
1759935300000|2025-10-08 14:55:00|930.1|929.9|930.1|930|930.3|930|930.1|929.9|280
1759935310000|2025-10-08 14:55:10|930.2|929.7|929.4|929.1|930.2|930|929.4|929.1|1265
1759935320000|2025-10-08 14:55:20|929.5|929|929.3|928.9|929.5|929.1|929.1|928.6|1801
1759935330000|2025-10-08 14:55:30|929.4|929|928.6|928.1|929.4|929|928.4|928|381
1759935340000|2025-10-08 14:55:40|928.8|928.3|928.8|928.6|928.9|928.6|928.5|928.3|187
1759935350000|2025-10-08 14:55:50|928.5|928.5|929.6|929.1|929.6|929.1|928.5|928.2|1504
1759935360000|2025-10-08 14:56:00|929.7|929|929.8|929.4|929.8|929.4|929.6|929|0
1759935370000|2025-10-08 14:56:10|930|929.5|930|929.4|930|929.6|929.9|929.4|0
1759935380000|2025-10-08 14:56:20|930.1|929.5|930.7|930.3|930.7|930.3|929.9|929.5|0
1759935390000|2025-10-08 14:56:30|930.8|930.4|930.8|930.4|930.8|930.5|930.6|930.3|293
1759935400000|2025-10-08 14:56:40|931|930.5|930.5|930.2|931|930.5|930.5|930.2|60
1759935410000|2025-10-08 14:56:50|930.6|930.4|930.6|930.2|930.8|930.5|930.6|930.2|52
1759935420000|2025-10-08 14:57:00|930.5|930.3|931|930.6|931|930.6|930.5|930.2|549
1759935430000|2025-10-08 14:57:10|930.8|930.5|930.8|930.6|930.9|930.6|930.8|930.5|0
1759935440000|2025-10-08 14:57:20|931.3|930.9|931.4|931.1|931.4|931.1|931.3|930.9|100
1759935450000|2025-10-08 14:57:30|931.3|930.9|931.7|931.2|931.7|931.2|931.3|930.9|226
1759935460000|2025-10-08 14:57:40||931.3||931.2||931.3||931.2|0
1759935470000|2025-10-08 14:57:50|931.5|931|931.4|931|931.6|931.1|931.4|931|0
1759935480000|2025-10-08 14:58:00|931.3|930.9|931.5|931.1|931.5|931.1|931.3|930.9|258
1759935490000|2025-10-08 14:58:10|931.3|931|931.6|931.2|931.6|931.2|931.3|931|28
1759935500000|2025-10-08 14:58:20|931.5|931.1|931.6|931.2|931.6|931.2|931.5|931.1|0
1759935510000|2025-10-08 14:58:30|931.7|931.3|931.6|931.2|931.7|931.3|931.6|931.2|0
1759935520000|2025-10-08 14:58:40|931.5|931.3|931.5|931.2|931.5|931.3|931.5|931.2|10
1759935530000|2025-10-08 14:58:50|931.9|931.6|932.2|931.8|932.2|931.8|931.9|931.6|617
1759935540000|2025-10-08 14:59:00|932|931.6|932|931.6|932|931.6|932|931.6|341
1759935550000|2025-10-08 14:59:10|932.2|931.7|932.1|931.6|932.4|932|931.9|931.6|80
1759935560000|2025-10-08 14:59:20|931.9|931|930.8|930.5|931.9|931|930.8|930.5|82
1759935570000|2025-10-08 14:59:30|931.3|930.8|931.4|931|931.4|931|931.3|930.8|51
1759935580000|2025-10-08 14:59:40|931.3|930.9|931.3|930.9|931.3|930.9|931.3|930.9|0
1759935590000|2025-10-08 14:59:50|931|930.6|931.1|930.6|931.1|930.6|931|930.6|115
1759935600000|2025-10-08 15:00:00|931.2|930.7|931.1|930.7|931.3|930.8|931.1|930.7|78
1759935610000|2025-10-08 15:00:10|931.3|930.8|931.1|930.7|931.3|930.8|931.1|930.7|0
1759935620000|2025-10-08 15:00:20|931.2|930.8|931.1|930.8|931.3|930.8|931.1|930.7|0
1759935630000|2025-10-08 15:00:30|931.4|930.9|931.4|930.9|931.5|931|931.4|930.9|325
1759935640000|2025-10-08 15:00:40|931.5|931|931.5|931|931.5|931|931.5|931|35
1759935650000|2025-10-08 15:00:50|931.6|931.1|931.5|931|931.6|931.1|931.4|931|0
1759935660000|2025-10-08 15:01:00|931.4|930.9|931.3|930.9|931.4|930.9|931.3|930.9|0
1759935670000|2025-10-08 15:01:10|931.5|931|931.5|931.1|931.8|931.4|931.5|931|185
1759935680000|2025-10-08 15:01:20|931.6|931|931.8|931.4|931.8|931.4|931.4|931|114
1759935690000|2025-10-08 15:01:30|931.6|931.3|931.8|931.4|931.8|931.4|931.6|931.3|0
1759935700000|2025-10-08 15:01:40|931.6|931.3|931.6|931.3|931.6|931.3|931.6|931.3|32
1759935710000|2025-10-08 15:01:50|931.5|931.1|931.5|931.1|931.5|931.1|931.5|931|19
1759935720000|2025-10-08 15:02:00|931.6|931.2|931.6|931.1|931.6|931.2|931.5|931.1|0
1759935730000|2025-10-08 15:02:10|931.5|931.2|931.8|931.4|931.8|931.5|931.5|931.1|35
1759935740000|2025-10-08 15:02:20|932.2|931.5|932.2|931.8|932.2|931.8|932.2|931.4|0
1759935750000|2025-10-08 15:02:30|932.4|931.9|932.3|931.8|932.4|931.9|932.2|931.7|0
1759935770000|2025-10-08 15:02:50|932.4|931.9|932.3|931.9|932.4|931.9|932.3|931.9|0
1759935780000|2025-10-08 15:03:00|932|931.6|932.3|931.9|932.3|931.9|932|931.6|30
1759935790000|2025-10-08 15:03:10|932.2|931.8|932.3|931.9|932.3|931.9|932.2|931.8|0
1759935800000|2025-10-08 15:03:20|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1759935810000|2025-10-08 15:03:30|932.3|931.9|931.9|931.6|932.5|932|931.8|931.4|219
1759935820000|2025-10-08 15:03:40|931.8|931.7|932|931.7|932|931.7|931.8|931.6|0
1759935830000|2025-10-08 15:03:50|931.8|931.8|932.4|932.1|932.4|932.1|931.8|931.8|238
1759935840000|2025-10-08 15:04:00|932.5|932|932.5|932.3|932.5|932.3|932.5|932|0
1759935850000|2025-10-08 15:04:10|932.4|932|931.9|931.4|932.4|932|931.8|931.4|367
1759935860000|2025-10-08 15:04:20|932|931.6|931.9|931.6|932|931.6|931.9|931.5|400
1759935870000|2025-10-08 15:04:30|931.8|931.5|931.8|931.5|931.8|931.6|931.8|931.5|834
1759935880000|2025-10-08 15:04:40|931.7|931.4|931.7|931.3|931.7|931.4|931.5|931.3|228
1759935890000|2025-10-08 15:04:50|931.8|931.4|931.7|931.3|931.8|931.4|931.7|931.3|0
1759935900000|2025-10-08 15:05:00|931.6|931.2|931.7|931.3|931.7|931.3|931.6|931.2|0
1759935910000|2025-10-08 15:05:10|931.6|931.4|931.5|931.2|931.6|931.4|931.4|931.2|14
1759935920000|2025-10-08 15:05:20||931.3||931.2||931.3||931.2|0
1759935930000|2025-10-08 15:05:30|931.3|931|931.5|931.1|931.6|931.2|931.3|931|131
1759935940000|2025-10-08 15:05:40|931.4|931|931.4|931|931.5|931.2|931.4|931|0
1759935950000|2025-10-08 15:05:50|931.3|931.1|931.2|931|931.4|931.1|931.2|931|0
1759935960000|2025-10-08 15:06:00|931|930.7|930.8|930.5|931.1|930.7|930.6|930.1|1373
1759935970000|2025-10-08 15:06:10|930.9||930.9||930.9||930.9||172
1759935980000|2025-10-08 15:06:20|931|930.7|930.9|930.6|931|930.7|930.9|930.6|0
1759935990000|2025-10-08 15:06:30|931.1|930.7|931.1|930.8|931.1|930.9|931.1|930.7|0
1759936000000|2025-10-08 15:06:40|931|930.7|931|930.7|931|930.7|931|930.6|0
1759936010000|2025-10-08 15:06:50|931.1||931||931.1||931||0
1759936020000|2025-10-08 15:07:00|931.1|930.8|931.1|930.8|931.1|930.8|931.1|930.7|0
1759936030000|2025-10-08 15:07:10|931||931.1||931.1||931||123
1759936040000|2025-10-08 15:07:20|931|930.7|930.9|930.7|931|930.7|930.9|930.7|78
1759936050000|2025-10-08 15:07:30|930.8|930.8|931|930.8|931|930.8|930.8|930.8|83
1759936060000|2025-10-08 15:07:40|930.7|930.7|931.3|930.8|931.5|931.1|930.7|930.5|656
1759936070000|2025-10-08 15:07:50|931.1|930.9|931.1|930.8|931.1|930.9|931.1|930.7|0
1759936080000|2025-10-08 15:08:00|931.2|930.9|931.2|930.8|931.4|930.9|931.2|930.8|0
1759936090000|2025-10-08 15:08:10|931.1||931.1||931.1||931||0
1759936100000|2025-10-08 15:08:20|931.3|930.9|931.1|930.8|931.3|930.9|931.1|930.8|0
1759936110000|2025-10-08 15:08:30|931.7|931.2|931.6|931.1|931.8|931.4|931.6|931.1|186
1759936130000|2025-10-08 15:08:50|931.4|931|931.5|931|931.6|931.1|931.4|931|0
1759936140000|2025-10-08 15:09:00|931.4||931.4||931.5||931.4||0
1759936150000|2025-10-08 15:09:10|931.5|931.1|931.5|931.1|931.5|931.1|931.5|931.1|0
1759936160000|2025-10-08 15:09:20|931.7|931.2|931.5|931.3|931.7|931.3|931.5|931.1|0
1759936170000|2025-10-08 15:09:30|931.9|931.4|931.8|931.4|931.9|931.5|931.8|931.4|88
1759936180000|2025-10-08 15:09:40|932|931.5|931.9|931.5|932|931.5|931.9|931.5|153
1759936190000|2025-10-08 15:09:50|931.8|931.4|931.9|931.4|932|931.4|931.7|931.4|411
1759936200000|2025-10-08 15:10:00|932|931.5|932|931.5|932.1|931.7|932|931.5|318
1759936210000|2025-10-08 15:10:10|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|64
1759936220000|2025-10-08 15:10:20|931.7|931.8|932|931.6|932.2|931.8|931.6|931.4|385
1759936230000|2025-10-08 15:10:30|931.9|931.5|932.1|931.8|932.1|931.8|931.9|931.5|0
1759936240000|2025-10-08 15:10:40|932|931.7|932.3|931.9|932.3|931.9|932|931.7|0
1759936250000|2025-10-08 15:10:50|932|931.7|931.6|931.4|932|931.7|931.6|931.4|251
1759936260000|2025-10-08 15:11:00|931.8|931.6|931.9|931.6|932.1|931.6|931.8|931.5|0
1759936270000|2025-10-08 15:11:10|932|931.8|932|931.8|932|931.8|931.9|931.8|0
1759936280000|2025-10-08 15:11:20|932.1|932|932.4|932|932.4|932|932.1|932|139
1759936290000|2025-10-08 15:11:30|933|932.1|933|932.7|933|932.7|933|932.1|1527
1759936300000|2025-10-08 15:11:40||932.8||932.8||932.8||932.8|0
1759936310000|2025-10-08 15:11:50|932.9|932.6|933|932.7|933|932.7|932.9|932.6|514
1759936320000|2025-10-08 15:12:00||932.8||932.8||932.8||932.8|146
1759936340000|2025-10-08 15:12:20|932.7|932.7|933.2|932.8|933.2|932.8|932.7|932.4|973
1759936350000|2025-10-08 15:12:30|933.1|932.7|933.1|932.7|933.2|932.7|932.8|932.6|264
1759936360000|2025-10-08 15:12:40|933|932.6|932.8|932.6|933.2|932.7|932.8|932.6|39
1759936370000|2025-10-08 15:12:50|932.9|932.7|932.5|932.2|933.1|932.7|932.4|932.1|118
1759936380000|2025-10-08 15:13:00||932.3||932.3||932.3||932.3|0
1759936390000|2025-10-08 15:13:10|932.8|932.5|932.8|932.5|932.8|932.5|932.8|932.5|337
1759936400000|2025-10-08 15:13:20|932.7|932.4|932.9|932.5|933|932.6|932.7|932.4|0
1759936410000|2025-10-08 15:13:30|933.2|932.7|933.1|932.8|933.2|932.8|933|932.7|0
1759936420000|2025-10-08 15:13:40|933.2|932.9|933.2|932.9|933.2|932.9|933.2|932.9|0
1759936430000|2025-10-08 15:13:50|933.4|933|933.4|933|933.4|933.1|933.4|933|0
1759936440000|2025-10-08 15:14:00|933.5|933.1|932.9|932.5|933.5|933.1|932.9|932.5|126
1759936450000|2025-10-08 15:14:10|933.1|932.6|933.1|932.7|933.1|932.7|933.1|932.6|470
1759936460000|2025-10-08 15:14:20|933.2|932.8|933.2|932.9|933.2|932.9|933.2|932.8|0
1759936470000|2025-10-08 15:14:30||932.8||932.8||932.9||932.8|0
1759936480000|2025-10-08 15:14:40|933.4|932.9|933.4|932.9|933.4|932.9|933.4|932.9|187
1759936490000|2025-10-08 15:14:50|934.2|933|933.4|932|934.3|933|933.3|931.9|82
1759936500000|2025-10-08 15:15:00|934.4|933|933|931.8|934.4|933|933|931.6|0
1759936510000|2025-10-08 15:15:10|934|931.6|933|931.8|934|932.8|933|931.6|0
1759936520000|2025-10-08 15:15:20|934|932.8|934.8|933.4|935|933.5|933.3|931.8|42
1759936530000|2025-10-08 15:15:30|934.9|932.4|934.7|933.4|934.9|933.6|933.8|932.4|53
1759936540000|2025-10-08 15:15:40|933.7|932.5|934.8|933.4|934.8|933.4|933.7|932.4|0
1759936550000|2025-10-08 15:15:50|933.8|932.4|934.7|933.3|934.8|933.3|933.7|932.3|1200
1759936560000|2025-10-08 15:16:00|933.7|932.3|934.7|933.3|934.8|933.4|933.7|932.2|0
1759936570000|2025-10-08 15:16:10|933.7|932.3|933.9|932.6|934.9|933.5|933.7|932.3|0
1759936580000|2025-10-08 15:16:20|934.9|933.5|934.9|933.6|935|933.6|933.9|932.5|0
1759936590000|2025-10-08 15:16:30|933.9|932.6|934|932.7|935|933.7|933.9|932.6|472
1759936600000|2025-10-08 15:16:40|935|933.7|935|933.8|935|933.8|934|932.8|777
1759936610000|2025-10-08 15:16:50|934|932.8|934|932.7|935|933.8|934|932.7|0
1759936620000|2025-10-08 15:17:00|935|933.7|935|933.7|935|933.7|934|932.7|0
1759936630000|2025-10-08 15:17:10|934|932.7|935|933.8|935|933.8|934|932.7|0
1759936640000|2025-10-08 15:17:20|934|932.8|934|932.8|934|932.8|934|932.8|0
1759936650000|2025-10-08 15:17:30|935|933.8|934.4|933.1|935|933.8|933.3|931.8|168
1759936660000|2025-10-08 15:17:40|934.5|932.1|934.4|933|934.5|933.1|933.4|932|0
1759936670000|2025-10-08 15:17:50|933.4|932|934.3|932.8|934.4|932.9|933.3|931.9|0
1759936680000|2025-10-08 15:18:00|933.2|931.8|933.9|932.5|934.3|932.9|932.9|931.5|87
1759936690000|2025-10-08 15:18:10|932.9|932.4|933|931.6|933.9|932.5|932.8|931.4|0
1759936700000|2025-10-08 15:18:20|934|932.6|934|932.8|934|932.8|933|931.5|0
1759936710000|2025-10-08 15:18:30|933|931.8|934|932.7|934|932.8|933|931.7|0
1759936720000|2025-10-08 15:18:40|933|931.8|932.6|931.4|934|932.8|932.6|931.4|600
1759936730000|2025-10-08 15:18:50|933.6|932.3|934.1|932.7|934.1|932.7|932.6|931.3|97
1759936740000|2025-10-08 15:19:00|933|932.6|934|932.7|934|932.7|932.9|931.6|0
1759936750000|2025-10-08 15:19:10|933|931.6|933.9|932.6|934|932.7|932.9|931.6|0
1759936760000|2025-10-08 15:19:20|932.9|931.6|932.8|931.5|933.8|932.6|932.6|931.5|336
1759936770000|2025-10-08 15:19:30|933.8|932.6|934|932.6|934|932.7|932.8|931.5|0
1759936780000|2025-10-08 15:19:40|933|931.6|932.9|931.5|933.9|932.6|932.7|931.4|110
1759936790000|2025-10-08 15:19:50|933.8|932.4|933.8|932.4|933.9|932.4|932.9|931.4|0
1759936800000|2025-10-08 15:20:00|932.8|931.4|933.7|932.4|933.7|932.4|932.7|931.3|258
1759936810000|2025-10-08 15:20:10|932.7|931.4|933.3|931.9|934.3|932.9|932.7|931.4|600
1759936820000|2025-10-08 15:20:20|934.3|932.9|933.7|932.3|934.7|933.3|933.2|931.9|0
1759936830000|2025-10-08 15:20:30|933.6|932.2|933.3|932|934.6|933.2|933.3|932|200
1759936840000|2025-10-08 15:20:40|934.3|933|934.5|933|934.5|933|933.3|932|0
1759936850000|2025-10-08 15:20:50|933.5|932|934.3|933|934.4|933|933.3|932|0
1759936860000|2025-10-08 15:21:00|933.3|932|933.7|932.3|934.7|933.4|933.3|932|243
1759936870000|2025-10-08 15:21:10|934.7|933.3|935|933.7|935|933.7|933.7|932.3|104
1759936880000|2025-10-08 15:21:20|934|932.7|934|932.8|935|933.8|934|932.7|0
1759936890000|2025-10-08 15:21:30|935|933.8|933.9|932.6|935|933.8|933.8|932.5|91
1759936900000|2025-10-08 15:21:40|934.9|933.6|933.9|932.6|934.9|933.6|933.9|932.6|64
1759936910000|2025-10-08 15:21:50|934.9|933.6|935|933.8|935|933.8|933.7|932.5|317
1759936920000|2025-10-08 15:22:00|934|932.8|933.8|932.5|935|933.8|933.8|932.5|638
1759936930000|2025-10-08 15:22:10|934.8|933.5|933.8|932.5|934.8|933.5|933.7|932.5|0
1759936940000|2025-10-08 15:22:20|934.8|933.5|935|933.6|935|933.6|934|932.6|90
1759936950000|2025-10-08 15:22:30|934|932.6|934|932.7|935|933.7|934|932.6|190
1759936960000|2025-10-08 15:22:40|935|933.7|935|933.6|935|933.7|933.8|932.6|0
1759936970000|2025-10-08 15:22:50|933.9|932.6|934.7|933.3|934.9|933.6|933.7|932.3|140
1759936980000|2025-10-08 15:23:00|933.8|932.3|933.7|932.3|934.8|933.3|933.7|932.2|0
1759936990000|2025-10-08 15:23:10|934.7|933.3|934.6|933.2|934.7|933.4|933.6|932.3|460
1759937000000|2025-10-08 15:23:20|933.6|932.2|934.5|933.1|934.6|933.2|933.3|932.1|710
1759937010000|2025-10-08 15:23:30|934.6|932.1|934.4|933.1|934.6|933.1|933.3|932.1|85
1759937020000|2025-10-08 15:23:40|933.4|932.1|934.4|933|934.4|933|933.2|931.9|0
1759937030000|2025-10-08 15:23:50|933.4|932|934.2|932.8|934.2|932.9|933.1|931.7|50
1759937040000|2025-10-08 15:24:00|933.2|931.8|934.3|932.8|934.3|932.8|933.2|931.8|332
1759937050000|2025-10-08 15:24:10|933.3|931.9|934.2|932.7|934.4|932.9|932.8|931.7|185
1759937060000|2025-10-08 15:24:20|933.2|931.7|933.9|932.8|934.2|932.8|933|931.7|131
1759937070000|2025-10-08 15:24:30|932.9|931.8|932.9|931.8|932.9|931.8|932.9|931.8|0
1759937080000|2025-10-08 15:24:40|933.9|932.8|932.8|931.7|933.9|932.8|932.8|931.7|83
1759937090000|2025-10-08 15:24:50|933.8|932.7|932.9|931.5|933.8|932.7|932.8|931.5|78
1759937100000|2025-10-08 15:25:00|933.9|932.5|932.6|931.2|933.9|932.5|932.3|931.1|806
1759937110000|2025-10-08 15:25:10|933.5|932.2|933.2|932|933.7|932.3|932.2|931|481
1759937120000|2025-10-08 15:25:20|932.2|931|932.2|930.9|933.2|932|932|930.8|284
1759937130000|2025-10-08 15:25:30|932.3|931.9|932.7|931.3|933.4|932|932.3|930.9|0
1759937140000|2025-10-08 15:25:40|933.6|932.2|933.4|932|933.6|932.2|932.5|931|0
1759937150000|2025-10-08 15:25:50|932.4|931|931.2|929.7|933.4|932|931.2|929.7|996
1759937160000|2025-10-08 15:26:00|932.2|930.7|932.3|930.9|932.3|930.9|931.2|929.7|0
1759937170000|2025-10-08 15:26:10|931.3|929.9|931.9|930.7|932.3|930.7|930.9|929.7|70
1759937180000|2025-10-08 15:26:20|930.8|929.7|930.8|929.7|931.9|930.7|930.8|929.7|0
1759937190000|2025-10-08 15:26:30|931.8|930.7|930.8|929.7|931.8|930.7|930.8|929.7|32
1759937200000|2025-10-08 15:26:40|931.8|930.7|931|929.7|931.8|930.7|930.8|929.7|0
1759937210000|2025-10-08 15:26:50|932|930.7|930.7|929.5|932.1|930.8|930.7|929.5|491
1759937220000|2025-10-08 15:27:00|931.7|930.5|931.7|930.6|931.8|930.6|930.7|929.5|630
1759937230000|2025-10-08 15:27:10|930.7|929.6|931.4|930.3|931.7|930.6|930.5|929.2|239
1759937240000|2025-10-08 15:27:20|930.4|929.3|931.1|929.7|932.1|930.8|930.4|929.3|1808
1759937250000|2025-10-08 15:27:30|932.1|930.7|931.1|930|932.2|931|930.8|929.6|4468
1759937260000|2025-10-08 15:27:40|932.1|930.9|932.3|931.1|932.3|931.1|931.1|929.9|488
1759937270000|2025-10-08 15:27:50|931.3|930.1|932.1|931|932.3|931|931|929.7|1250
1759937280000|2025-10-08 15:28:00|931.4|930|931.1|929.9|932.4|931|931.1|929.9|499
1759937290000|2025-10-08 15:28:10|932.1|930.9|932.1|930.9|932.1|930.9|932.1|930.9|0
1759937300000|2025-10-08 15:28:20|931.1|929.9|931.1|929.8|932.4|931|931|929.8|0
1759937310000|2025-10-08 15:28:30|932.1|930.8|931.1|930|932.3|931|931|929.8|50
1759937320000|2025-10-08 15:28:40|932.1|930.9|932.1|931|932.4|931|931.1|929.8|514
1759937330000|2025-10-08 15:28:50|931.1|930|931.1|930|932.1|931|931.1|930|0
1759937340000|2025-10-08 15:29:00|932.1|931|931.1|929.8|932.3|931|930.9|929.6|1079
1759937350000|2025-10-08 15:29:10|932.1|930.8|932.1|930.7|932.1|931|931.1|929.7|0
1759937360000|2025-10-08 15:29:20|931.1|930.8|931.2|929.7|932.1|931|931.1|929.6|0
1759937370000|2025-10-08 15:29:30|932.2|930.8|932.1|930.7|932.3|930.8|931|929.4|2668
1759937380000|2025-10-08 15:29:40|931.1|929.7|931|929.8|932.2|931|931|929.5|210
1759937390000|2025-10-08 15:29:50|932|930.8|932.2|930.8|932.2|930.8|931|929.7|285
1759993210000|2025-10-09 07:00:10|935.1|934.4|935.1|934.2|935.2|934.4|935.1|934.2|195
1759993220000|2025-10-09 07:00:20|934.7|934.1|936.1|934.6|936.6|935|934.3|932.6|375
1759993230000|2025-10-09 07:00:30|935.9|934.8|936.8|935.7|937.2|936.3|935.8|934.8|1573
1759993240000|2025-10-09 07:00:40|936.9|936.1|937|936.1|937.5|936.8|936.2|935.5|124
1759993250000|2025-10-09 07:00:50|937.1|936.3|936.4|935.6|937.2|936.5|936|935.2|0
1759993260000|2025-10-09 07:01:00|937.8|936.6|935.5|934.7|937.8|937|935.5|934.7|686
1759993270000|2025-10-09 07:01:10|935.7|935|937.5|936.4|937.9|937|935.7|935|879
1759993280000|2025-10-09 07:01:20|937.2|936.5|937.5|936.5|938|937|936.7|935.9|176
1759993290000|2025-10-09 07:01:30|938.9|937.5|938|936.9|938.9|937.6|937.3|936.7|843
1759993300000|2025-10-09 07:01:40|937.8|937.2|938.8|937.8|938.8|937.8|937.8|936.9|1360
1759993310000|2025-10-09 07:01:50|939|938|939.4|938.6|939.6|938.8|939|938|822
1759993320000|2025-10-09 07:02:00|939.9|939.3|938.4|937.5|940.7|939.6|938.1|937.1|1110
1759993330000|2025-10-09 07:02:10|938.3|937.8|939.3|938.5|939.3|938.5|938.1|937.2|0
1759993340000|2025-10-09 07:02:20|939.7|938.6|940.8|939.9|940.8|940.1|939.7|938.6|445
1759993350000|2025-10-09 07:02:30|941.1|939.8|941.9|941.2|941.9|941.2|940.8|939.8|807
1759993360000|2025-10-09 07:02:40|942.2|941.3|942.8|942.2|942.9|942.2|942.2|941.2|564
1759993370000|2025-10-09 07:02:50|942.7|942.4|942.8|942|942.9|942.5|942.6|941.8|808
1759993380000|2025-10-09 07:03:00|943|942.4|941.8|941.1|943|942.4|941.8|941.1|4099
1759993390000|2025-10-09 07:03:10|941.6|940.9|942.1|941.4|942.3|941.6|941.4|940.9|2064
1759993400000|2025-10-09 07:03:20|942.7|941.5|942.3|941.5|942.7|942|942|941.3|194
1759993410000|2025-10-09 07:03:30|942.4|941.7|943.7|943|943.7|943|942.2|941.5|0
1759993420000|2025-10-09 07:03:40|943.6|943.1|943|942.3|943.6|943.1|942.5|941.7|341
1759993430000|2025-10-09 07:03:50|942.9|942.1|943.2|942.6|943.2|942.6|942.9|942.1|0
1759993440000|2025-10-09 07:04:00|943.1|942.4|943.4|942.9|945|944.4|943.1|942.3|154
1759993450000|2025-10-09 07:04:10|943.5|943.5|943.7|943.1|944.4|943.9|943.5|942.9|139
1759993460000|2025-10-09 07:04:20|943.6|942.9|943.3|942.7|944.3|943.6|943.3|942.7|52
1759993470000|2025-10-09 07:04:30|943.5|942.6|944.6|943.7|944.8|944.4|943.1|942.5|485
1759993480000|2025-10-09 07:04:40|944.7|944.1|945.1|944.6|945.7|945.1|944.7|944.1|544
1759993490000|2025-10-09 07:04:50|944.7|943.9|944.6|943.9|945.4|944.6|944.1|943.6|201
1759993500000|2025-10-09 07:05:00|944.7|944.1|944.3|943.5|944.7|944.1|943.5|942.7|1326
1759993510000|2025-10-09 07:05:10|944.5|943.8|944.2|943.5|945.1|944.2|944.2|943.5|0
1759993520000|2025-10-09 07:05:20|944.6|943.8|943.9|943.3|944.6|943.8|943.8|943.3|893
1759993530000|2025-10-09 07:05:30|944.5|943.8|944.7|944|945|944.1|944.2|943.7|1060
1759993540000|2025-10-09 07:05:40|944.6|943.8|944.6|944|945.6|944.9|944.1|943.3|170
1759993550000|2025-10-09 07:05:50|944.5|943.7|944.3|944|945.2|944.6|944|943.5|1773
1759993560000|2025-10-09 07:06:00|945.1|944.5|945.2|944.4|945.5|944.9|945|944.3|889
1759993570000|2025-10-09 07:06:10|945.1|944.7|945.6|945|945.6|945|944.5|943.8|4236
1759993580000|2025-10-09 07:06:20|945.7|944.9|945.7|945.2|945.7|945.3|945|944.3|0
1759993590000|2025-10-09 07:06:30|945.6|945|945.6|944.9|946|945.4|945.3|944.4|9911
1759993600000|2025-10-09 07:06:40|945.3|944.8|945|944.4|945.7|944.9|944.9|944.2|50
1759993610000|2025-10-09 07:06:50|944.9|944.2|944.8|944.1|945|944.6|944.8|944.1|200
1759993620000|2025-10-09 07:07:00|944.7|944|944.8|944.3|944.9|944.3|944.7|944|0
1759993630000|2025-10-09 07:07:10|944.9|944.6|944.1|943.5|945.3|944.6|944|943.3|71
1759993640000|2025-10-09 07:07:20|944|943.4|944|943.3|944.2|943.5|943.5|943.1|607
1759993650000|2025-10-09 07:07:30|943.9|943.1|942.1|941.6|943.9|943.1|942.1|941.5|178
1759993660000|2025-10-09 07:07:40|942.2|941.5|942.3|941.8|942.3|941.8|941.7|941|57
1759993670000|2025-10-09 07:07:50|942.5|941.9|942.4|942|943.1|942.5|942.4|941.9|49
1759993680000|2025-10-09 07:08:00|942.7|942.2|940.8|939.7|942.7|942.2|940.6|939.7|1500
1759993690000|2025-10-09 07:08:10|941|940|941.4|940.9|941.8|941.1|940.8|940|65
1759993700000|2025-10-09 07:08:20|941.2|940.5|941.7|941.1|942|941.4|940.9|940.4|135
1759993710000|2025-10-09 07:08:30|942|941.2|942|941.3|942|941.4|941.7|940.9|560
1759993720000|2025-10-09 07:08:40|941.7|940.9|941.2|940.6|941.8|941|941|940.5|156
1759993730000|2025-10-09 07:08:50|941|940.7|940.3|940|941.7|940.9|940.3|940|4
1759993740000|2025-10-09 07:09:00|940.7|940.1|940.4|939.6|940.7|940.1|939.4|938.4|695
1759993750000|2025-10-09 07:09:10|940.2|939.4|940.6|939.9|940.6|939.9|939.8|939.4|59
1759993760000|2025-10-09 07:09:20|940.5|940.6|942.1|941.4|942.1|941.5|940.5|940.6|1544
1759993770000|2025-10-09 07:09:30|942|941.5|942.7|942|943.2|942.5|941.9|941.4|0
1759993780000|2025-10-09 07:09:40|942.8|942.1|942.8|942.2|942.9|942.3|942.5|941.8|300
1759993790000|2025-10-09 07:09:50|943.1|942.6|943.3|942.7|943.5|942.9|942.2|941.7|197
1759993800000|2025-10-09 07:10:00|943|942.3|942.8|942.2|943.1|942.5|942.4|941.8|111
1759993810000|2025-10-09 07:10:10|942.6|942|943.1|942.6|943.2|942.6|942.6|942|100
1759993820000|2025-10-09 07:10:20|943.5|942.9|944.3|943.7|944.3|943.7|943.3|942.8|87
1759993830000|2025-10-09 07:10:30|943.9|943.3|943.3|942.6|943.9|943.3|942.6|942|100
1759993840000|2025-10-09 07:10:40|943.6|943|944.4|943.8|944.5|943.8|943.4|942.9|72
1759993850000|2025-10-09 07:10:50|944.6|944|945.3|944.6|945.3|944.6|943.9|943.2|4191
1759993860000|2025-10-09 07:11:00|945.9|945|945.1|944.3|945.9|945|944.9|944.2|0
1759993870000|2025-10-09 07:11:10|944.6|944|944|943.2|945|944.2|944|943.2|2188
1759993880000|2025-10-09 07:11:20|944.6|943.5|943.6|942.9|944.6|943.9|943.6|942.8|294
1759993890000|2025-10-09 07:11:30|943.5|942.8|943.4|942.8|943.6|942.9|943.3|942.5|0
1759993900000|2025-10-09 07:11:40|943.3|942.9|943.7|943.1|944.1|943.3|943.3|942.9|2400
1759993910000|2025-10-09 07:11:50|943.9|943.2|943.2|942.7|944|943.3|943.2|942.7|20
1759993920000|2025-10-09 07:12:00|943.3|942.9|943.5|942.9|943.9|943.3|943.2|942.6|0
1759993930000|2025-10-09 07:12:10|943.8|943.1|944.5|943.9|944.8|944.3|943.8|943.1|0
1759993940000|2025-10-09 07:12:20|944.3|943.8|944.8|944.3|945.1|944.4|944.3|943.7|703
1759993950000|2025-10-09 07:12:30|944.6|943.9|943.6|943.1|944.7|944|943.6|942.9|1000
1759993960000|2025-10-09 07:12:40|943.5|943.3|943.8|943.1|944|943.5|943.5|942.8|552
1759993970000|2025-10-09 07:12:50|943.7|943|943.5|943.1|943.7|943.1|943.1|942.5|386
1759993980000|2025-10-09 07:13:00|943.3|943|943.2|942.5|943.3|943|943.1|942.3|56
1759993990000|2025-10-09 07:13:10|943.1|942.7|942.7|942.3|943.1|942.8|942.7|942.3|258
1759994000000|2025-10-09 07:13:20|943|942.5|942.8|942.4|943.5|943.1|942.8|942.4|2780
1759994010000|2025-10-09 07:13:30|942.7|942.5|942.9|942.4|943.1|942.7|942.5|942.2|237
1759994020000|2025-10-09 07:13:40|942.7|942.3|944|943.4|944.1|943.4|942.7|942.3|60
1759994030000|2025-10-09 07:13:50|943.9|943.5|945|944.4|945|944.4|943.9|943.5|1060
1759994040000|2025-10-09 07:14:00|945.1|944.5|945.4|944.8|945.6|945.1|945|944.5|562
1759994050000|2025-10-09 07:14:10|945.3|944.7|945.5|945|945.5|945|944.7|944|0
1759994060000|2025-10-09 07:14:20|945.4|944.7|946.1|945.4|946.3|945.5|945.4|944.7|880
1759994070000|2025-10-09 07:14:30|946|945.2|945.7|945|946.1|945.2|945.7|945|572
1759994080000|2025-10-09 07:14:40|945.8|945.1|945.2|944.5|945.8|945.1|944.8|944.2|238
1759994090000|2025-10-09 07:14:50|944.8|944.1|945|944.4|945.2|944.5|944.8|944|0
1759994100000|2025-10-09 07:15:00|944.6|944.1|944.1|943.4|945.1|944.5|943.7|943|592
1759994110000|2025-10-09 07:15:10|944|943.2|942.2|941.5|944|943.2|942|941.4|2726
1759994120000|2025-10-09 07:15:20|942.3|941.6|943.2|942.6|943.6|943|942.3|941.6|1133
1759994130000|2025-10-09 07:15:30|943.1|942.4|943.7|943.2|943.8|943.2|943.1|942.4|0
1759994140000|2025-10-09 07:15:40|943.8|943.6|943.5|942.9|944.4|943.7|943.4|942.8|10000
1759994150000|2025-10-09 07:15:50|943.6|943.1|943.9|943.1|944.5|943.8|943.5|942.9|19
1759994160000|2025-10-09 07:16:00|943.6|942.8|942.6|942|943.6|942.9|942.6|942|0
1759994170000|2025-10-09 07:16:10|942.5|941.9|941.9|941.2|942.5|941.9|941.7|941.1|0
1759994180000|2025-10-09 07:16:20|942.1|941.4|942|941.4|942.3|941.5|941.7|941.1|0
1759994190000|2025-10-09 07:16:30|941.8|941.3|942.8|942.1|942.8|942.1|941.7|941.3|80
1759994200000|2025-10-09 07:16:40|943.1|942.4|943.1|942.5|943.2|942.6|942.8|941.9|0
1759994210000|2025-10-09 07:16:50|943|942.4|942.5|942|943.1|942.5|942.5|941.9|0
1759994220000|2025-10-09 07:17:00|942.7|942.2|942.2|941.8|943.1|942.6|942.1|941.5|0
1759994230000|2025-10-09 07:17:10|942.1|941.5|942.3|941.6|942.4|942|941.6|941.1|1076
1759994240000|2025-10-09 07:17:20|942.4|941.8|942.1|941.5|942.4|941.8|942|941.5|0
1759994250000|2025-10-09 07:17:30|942|941.6|943.2|942.7|943.3|942.7|942|941.5|1115
1759994260000|2025-10-09 07:17:40|943.1|942.6|942.4|941.7|943.2|942.6|942|941.5|4930
1759994270000|2025-10-09 07:17:50|942.2|941.5|942.7|942.1|942.8|942.2|942.2|941.5|0
1759994280000|2025-10-09 07:18:00|942.5|941.8|942.2|941.7|942.6|941.9|942.2|941.7|150
1759994290000|2025-10-09 07:18:10|942.3|942|942.8|942.3|942.8|942.3|942.3|941.7|23
1759994300000|2025-10-09 07:18:20|943.1|942.2|942.8|942.3|943.5|942.8|942.5|942|89
1759994310000|2025-10-09 07:18:30|942.7|942.1|942.8|942.2|942.8|942.3|942.7|942.1|0
1759994320000|2025-10-09 07:18:40|942.5|941.9|943.2|942.7|943.3|942.7|942.5|941.9|300
1759994330000|2025-10-09 07:18:50|943.3|942.6|942.6|942.3|943.3|942.8|942.6|942.1|11
1759994340000|2025-10-09 07:19:00|942.7|942.4|944.4|943.8|944.4|943.8|942.7|942.3|570
1759994350000|2025-10-09 07:19:10|944.3|943.6|944|943.5|944.4|943.8|943.6|943.1|80
1759994360000|2025-10-09 07:19:20|944.2|943.6|943.8|943.3|944.2|943.6|943.8|943.3|0
1759994370000|2025-10-09 07:19:30|943.6|943.1|944.6|944|944.6|944|943.6|943.1|0
1759994380000|2025-10-09 07:19:40|944.5|944.1|944.7|944.1|944.7|944.1|944.5|944|310
1759994390000|2025-10-09 07:19:50|944.6|943.9|945|944.5|945|944.6|944.4|943.9|0
1759994400000|2025-10-09 07:20:00|945.4|945|944.4|943.8|945.6|945|943.7|943.1|1000
1759994410000|2025-10-09 07:20:10|944.3|943.9|944.6|943.9|945|944.4|944.3|943.9|122
1759994420000|2025-10-09 07:20:20|944.7|944.1|946.5|946|946.6|946|944.5|944|10391
1759994430000|2025-10-09 07:20:30|946.3|945.9|947.2|946.6|947.2|946.7|946.3|945.7|30
1759994440000|2025-10-09 07:20:40|947.1|946.4|946.3|945.7|947.1|946.4|946.1|945.4|940
1759994450000|2025-10-09 07:20:50|946.5|945.8|946.8|946.2|946.8|946.2|946.5|945.8|2
1759994460000|2025-10-09 07:21:00|946.7|946.1|947|946.4|947|946.4|946.4|946|0
1759994470000|2025-10-09 07:21:10|946.9|946.3|946.3|945.8|946.9|946.4|946.3|945.8|73
1759994480000|2025-10-09 07:21:20|946.2|945.4|945.7|945.2|946.2|945.4|945.4|944.8|430
1759994490000|2025-10-09 07:21:30|945.8|945|945.9|945.2|945.9|945.3|945.3|944.8|198
1759994500000|2025-10-09 07:21:40|945.7|945|945.5|945|946|945.5|945.5|945|5000
1759994510000|2025-10-09 07:21:50|945.6|945.1|945.3|944.7|945.6|945.2|945.1|944.5|148
1759994520000|2025-10-09 07:22:00|945.8|945|946.3|945.7|946.3|945.7|945.4|944.9|99
1759994530000|2025-10-09 07:22:10|946.4|945.9|946.6|946|946.6|946.1|946.1|945.5|94
1759994540000|2025-10-09 07:22:20|946.2|945.6|946.9|946.4|946.9|946.4|946.2|945.6|626
1759994550000|2025-10-09 07:22:30|947|946.5|947|946.6|947.2|946.6|946.9|946.4|0
1759994560000|2025-10-09 07:22:40|946.9|946.1|946.8|946.2|947|946.6|946.2|945.8|137
1759994570000|2025-10-09 07:22:50|946.6|946.3|946.4|945.9|946.6|946.3|946.3|945.9|0
1759994580000|2025-10-09 07:23:00|946.5|946|946.4|945.9|946.5|946|945.9|945.5|60
1759994590000|2025-10-09 07:23:10|946.3|946|946.8|946.4|946.8|946.4|946.3|946|0
1759994600000|2025-10-09 07:23:20|946.7|946.5|946.8|946.4|946.8|946.5|946.7|946.4|265
1759994610000|2025-10-09 07:23:30|946.7|946.5|946.1|945.9|946.8|946.5|946.1|945.9|0
1759994620000|2025-10-09 07:23:40|946.5|946.1|946.3|945.9|946.6|946.1|946.2|945.9|1449
1759994630000|2025-10-09 07:23:50|945.9|945.2|945.9|945.3|946|945.4|945.8|945.2|7298
1759994640000|2025-10-09 07:24:00|946.1|945.5|945.8|945.2|946.3|945.6|945.8|945.2|0
1759994650000|2025-10-09 07:24:10|945.9|945.3|945.1|944.6|946|945.4|945.1|944.6|0
1759994660000|2025-10-09 07:24:20|945|944.5|944.6|944|945.2|944.7|944.4|944|86
1759994670000|2025-10-09 07:24:30|944.5|943.8|944.2|943.6|944.6|944|944.2|943.5|705
1759994680000|2025-10-09 07:24:40|944.3|943.7|944.5|943.9|944.6|944.1|944.2|943.6|0
1759994690000|2025-10-09 07:24:50|944.6|944.1|944.4|943.8|944.8|944.1|944.4|943.7|0
1759994700000|2025-10-09 07:25:00|944.6|943.7|945.9|945.4|945.9|945.4|944.5|943.7|349
1759994710000|2025-10-09 07:25:10|945.8|945.3|945.7|945.2|945.9|945.4|945.6|945.1|0
1759994720000|2025-10-09 07:25:20|945.6|945.3|945.8|945.3|945.8|945.3|945.6|945.2|284
1759994730000|2025-10-09 07:25:30|945.7|945.4|945.8|945.3|945.8|945.4|945.7|945.1|295
1759994740000|2025-10-09 07:25:40|945.4|945|945.4|944.9|945.4|945|944.9|944.5|0
1759994750000|2025-10-09 07:25:50|945.7|945.3|946.5|945.9|946.5|946|945.7|945.3|81
1759994760000|2025-10-09 07:26:00|946.1|945.5|946|945.6|946.1|945.6|946|945.4|0
1759994770000|2025-10-09 07:26:10|946.5|945.5|946.2|945.7|946.5|945.8|946.1|945.4|10
1759994780000|2025-10-09 07:26:20|946.1|945.5|945.1|944.5|946.1|945.5|945.1|944.5|3886
1759994790000|2025-10-09 07:26:30|945|944.4|944.9|944.4|945|944.4|944.9|944.4|0
1759994800000|2025-10-09 07:26:40|944.8|944.2|945|944.4|945.2|944.6|944.7|944.2|0
1759994810000|2025-10-09 07:26:50|945.1|944.2|944|943.4|945.1|944.2|944|943.3|587
1759994820000|2025-10-09 07:27:00|943.9|943.2|943.6|943|943.9|943.2|943.6|943|94
1759994830000|2025-10-09 07:27:10||943.1||943.1||943.1||943.1|0
1759994840000|2025-10-09 07:27:20|943.5|943|943.4|942.8|943.6|943|943.2|942.6|147
1759994850000|2025-10-09 07:27:30|943.5|942.9|942.4|942|943.5|942.9|942.3|941.9|276
1759994860000|2025-10-09 07:27:40|942.6|942.2|942.6|942.2|942.7|942.2|942.4|942|0
1759994870000|2025-10-09 07:27:50|942.4|942|942.7|942.2|942.8|942.2|942.4|942|81
1759994880000|2025-10-09 07:28:00|942.6|942|942.3|941.9|943|942.5|942.2|941.9|470
1759994890000|2025-10-09 07:28:10|942.7|942|942.7|942.2|942.9|942.3|942.4|941.9|239
1759994900000|2025-10-09 07:28:20|942.5|942.1|942.4|942.1|942.5|942.1|942.4|941.9|0
1759994910000|2025-10-09 07:28:30|942.5|941.9|942.1|941.9|942.5|941.9|942.1|941.9|100
1759994920000|2025-10-09 07:28:40|942.2|941.8|942.2|941.8|942.2|941.9|942.2|941.8|80
1759994930000|2025-10-09 07:28:50|942.1|941.7|943.3|942.8|943.3|942.8|942.1|941.6|405
1759994940000|2025-10-09 07:29:00|943.2|942.7|943.6|943.1|943.7|943.1|943.1|942.5|200
1759994950000|2025-10-09 07:29:10|943.5|943.5|943.9|943.4|943.9|943.5|943.5|943.2|7140
1759994960000|2025-10-09 07:29:20|943.5|943.5|943.7|943.1|943.7|943.6|943.2|942.8|1093
1759994970000|2025-10-09 07:29:30|943.8|943.3|943.3|942.8|943.9|943.4|943.3|942.8|21
1759994980000|2025-10-09 07:29:40|943.4|943.2|943.3|942.8|943.8|943.3|943.3|942.8|0
1759994990000|2025-10-09 07:29:50|943.4|942.9|943.9|943.7|943.9|943.7|943.1|942.8|107
1759995000000|2025-10-09 07:30:00|944.2|943.8|943.7|943.3|944.3|943.8|943.7|943.2|584
1759995010000|2025-10-09 07:30:10|943.8|943.6|944.2|943.5|944.5|944|943.8|943.5|0
1759995020000|2025-10-09 07:30:20|944.4|943.6|943.3|942.9|944.4|943.6|943.1|942.8|49
1759995030000|2025-10-09 07:30:30|942.9|942.6|943.2|942.7|943.3|942.7|942.5|942|1038
1759995040000|2025-10-09 07:30:40|942.9|942.3|942.1|941.7|942.9|942.3|941.9|941.3|545
1759995050000|2025-10-09 07:30:50|942.2|941.8|941.5|941.1|942.4|941.8|941.5|941.1|289
1759995060000|2025-10-09 07:31:00|941.4|941.2|941.6|941.2|941.8|941.2|941.4|941.1|33
1759995070000|2025-10-09 07:31:10|941.8|941.3|941.4|941.2|941.8|941.3|941.4|941.2|0
1759995080000|2025-10-09 07:31:20|941.6|941.1|941.8|941.4|942.2|941.5|941.6|941.1|145
1759995090000|2025-10-09 07:31:30|941.7|941.5|942.2|941.9|942.3|941.9|941.7|941.4|0
1759995100000|2025-10-09 07:31:40|942.1|941.8|942.4|941.9|942.4|941.9|942.1|941.8|0
1759995110000|2025-10-09 07:31:50|942.3|941.8|941.3|941.2|942.3|941.8|941.3|941.1|836
1759995120000|2025-10-09 07:32:00|941.5|941.4|941.5|941.2|941.7|941.4|941.3|941.1|129
1759995130000|2025-10-09 07:32:10|941.4|941.1|941.5|941.2|942|941.5|941.4|941.1|406
1759995140000|2025-10-09 07:32:20|941.9|941.3|941.7|941.4|942|941.5|941.6|941.2|7913
1759995150000|2025-10-09 07:32:30|941.8|941.5|942|941.7|942.1|941.7|941.8|941.4|0
1759995160000|2025-10-09 07:32:40|942.1|942|942.3|942|942.7|942.2|942.1|941.9|0
1759995170000|2025-10-09 07:32:50|942.4|941.8|942.2|941.9|942.6|942.1|942.1|941.8|0
1759995180000|2025-10-09 07:33:00|941.8|941.6|941.8|941.6|942.1|941.7|941.6|941.4|639
1759995190000|2025-10-09 07:33:10|941.6|941.4|941.5|941.2|941.9|941.4|941.4|941.2|637
1759995200000|2025-10-09 07:33:20|941.4|941.1|941.8|941.2|941.8|941.2|941.4|941.1|727
1759995210000|2025-10-09 07:33:30|941.7|941.3|941|940.4|941.7|941.3|941|940.4|1180
1759995220000|2025-10-09 07:33:40|941.1|940.6|940.9|940.6|941.1|940.6|940.5|940|399
1759995230000|2025-10-09 07:33:50|941|940.7|941.2|940.9|941.3|940.9|940.9|940.6|30
1759995240000|2025-10-09 07:34:00|941.3|941|941.6|941.2|941.7|941.3|941.3|940.9|0
1759995250000|2025-10-09 07:34:10|941.5|941.3|941.6|941.3|942.1|941.7|941.5|941.3|293
1759995260000|2025-10-09 07:34:20|941.5|941.4|941.1|940.5|941.6|941.4|941|940.5|26
1759995270000|2025-10-09 07:34:30|941|940.4|940.5|940.2|941|940.4|940.4|940.1|383
1759995280000|2025-10-09 07:34:40|940.6|940.4|941|940.4|941.2|940.7|940.6|940.2|477
1759995290000|2025-10-09 07:34:50|940.9|940.6|941.1|940.6|941.1|940.6|940.9|940.4|0
1759995300000|2025-10-09 07:35:00|940.9|940.4|941.2|940.8|941.3|940.8|940.8|940.4|322
1759995310000|2025-10-09 07:35:10|941.3|941|941.1|940.8|941.6|941|941.1|940.8|56
1759995320000|2025-10-09 07:35:20|941|940.6|940.8|940.6|941.1|940.8|940.8|940.6|0
1759995330000|2025-10-09 07:35:30|940.7|940.5|941|940.6|941.3|940.7|940.7|940.5|695
1759995340000|2025-10-09 07:35:40|940.9|940.7|941|940.6|941.1|940.7|940.7|940.3|0
1759995350000|2025-10-09 07:35:50|941.1|940.7|942|941.5|942|941.5|941.1|940.6|0
1759995360000|2025-10-09 07:36:00|941.6|941.2|941.6|941.3|941.9|941.3|941.6|941.2|813
1759995370000|2025-10-09 07:36:10|941.5|941.2|941.5|940.9|941.7|941.2|940.8|940.1|1197
1759995380000|2025-10-09 07:36:20|941.7|941|941.6|941.1|941.7|941.1|941.6|940.9|0
1759995390000|2025-10-09 07:36:30|941.8|941.3|941.7|941.3|942|941.4|941.7|941.3|0
1759995400000|2025-10-09 07:36:40|941.9|941.4|942|941.4|942|941.4|941.8|941.3|0
1759995410000|2025-10-09 07:36:50|942.1|941.5|942|941.5|942.1|941.5|941.9|941.4|0
1759995420000|2025-10-09 07:37:00|941.6|941.4|941.1|940.7|941.6|941.4|941.1|940.5|609
1759995430000|2025-10-09 07:37:10|941|940.3|940.7|940.3|941|940.3|940.5|940.1|143
1759995440000|2025-10-09 07:37:20|940.8|940.5|940.8|940.3|940.9|940.5|940.6|940.3|66
1759995450000|2025-10-09 07:37:30|941.1|940.7|941.1|940.7|941.3|940.8|940.9|940.5|87
1759995460000|2025-10-09 07:37:40|940.9|940.6|941.3|940.9|941.5|941|940.9|940.6|0
1759995470000|2025-10-09 07:37:50|941.5|941|941.7|941.2|941.9|941.3|941.4|940.9|799
1759995480000|2025-10-09 07:38:00|941.4|941|942|941.4|942.1|941.5|941.4|941|60
1759995490000|2025-10-09 07:38:10|942.2|941.5|942.6|942|942.9|942.3|942.2|941.4|258
1759995500000|2025-10-09 07:38:20|942.4|941.9|942.7|942|942.7|942|942.4|941.8|0
1759995510000|2025-10-09 07:38:30|942.6|942.1|943|942.5|943|942.5|942.6|942|0
1759995520000|2025-10-09 07:38:40|942.9|942.4|942.5|942.2|942.9|942.4|942.5|942.1|1411
1759995530000|2025-10-09 07:38:50|942.1|941.9|942.4|941.9|942.4|942|942|941.7|633
1759995540000|2025-10-09 07:39:00|942.5|941.8|942.4|941.9|942.5|942|942.4|941.8|0
1759995550000|2025-10-09 07:39:10|942|942.3|942.8|942.4|942.9|942.4|942|942.3|266
1759995560000|2025-10-09 07:39:20|942.7|942.3|942.5|942.3|942.7|942.4|942.5|942.1|860
1759995570000|2025-10-09 07:39:30|942.6|941.8|941.5|941.1|942.6|942|941.2|941|1511
1759995580000|2025-10-09 07:39:40|941.7|941.3|941.6|941.3|941.7|941.3|941.5|941.1|81
1759995590000|2025-10-09 07:39:50|941.8|941.5|941.9|941.5|941.9|941.5|941.7|941.2|74
1759995600000|2025-10-09 07:40:00|941.4|941.1|940.7|940.4|941.4|941.1|940.6|940.4|285
1759995610000|2025-10-09 07:40:10|940.6||940.7||940.8||940.5||0
1759995620000|2025-10-09 07:40:20|940.6|940.2|941.2|940.7|941.2|940.8|940.3|940|115
1759995630000|2025-10-09 07:40:30|941.1|940.8|940.7|940.4|941.4|940.9|940.5|940.2|84
1759995640000|2025-10-09 07:40:40|941|940.6|941|940.5|941|940.6|940.7|940.3|164
1759995650000|2025-10-09 07:40:50|940.7|940.4|940.6|940.4|940.7|940.4|940.6|940.4|0
1759995660000|2025-10-09 07:41:00|940.5|940.2|940.8|940.4|940.9|940.4|940.3|940.1|129
1759995670000|2025-10-09 07:41:10|940.7|940.2|941|940.6|941.1|940.7|940.7|940.2|76
1759995680000|2025-10-09 07:41:20|941.1|940.7|941.3|940.9|941.4|941|941|940.6|0
1759995690000|2025-10-09 07:41:30|941.2|941|941.1|940.7|941.4|941|941|940.7|117
1759995700000|2025-10-09 07:41:40|941.2|940.9|941.6|941.2|941.7|941.3|941.2|940.9|0
1759995710000|2025-10-09 07:41:50|941.7|941|941.7|941.3|941.7|941.3|941.3|941|163
1759995720000|2025-10-09 07:42:00|941.9|941.5|941.9|941.6|942|941.7|941.9|941.5|258
1759995730000|2025-10-09 07:42:10|941.7|941.5|941.6|941.4|941.7|941.5|941.6|941.3|267
1759995740000|2025-10-09 07:42:20|941.7||941.7||941.8||941.7||0
1759995750000|2025-10-09 07:42:30|942.2|941.9|941.5|941.1|942.3|942|941.5|941.1|766
1759995760000|2025-10-09 07:42:40|941.6|941.2|941.8|941.3|942.1|941.6|941.6|941.2|69
1759995770000|2025-10-09 07:42:50|941.7|940.9|940.7|940.5|941.7|940.9|940.6|940.3|297
1759995780000|2025-10-09 07:43:00|941|940.7|941.3|940.7|941.3|940.8|941|940.5|70
1759995790000|2025-10-09 07:43:10|941.2|940.8|941.3|940.8|941.3|940.8|941.2|940.7|0
1759995800000|2025-10-09 07:43:20|941.4|940.9|941.9|941.5|942.1|941.5|941.4|940.9|100
1759995810000|2025-10-09 07:43:30|942.2|941.6|942.3|941.7|942.3|941.9|942.2|941.6|640
1759995820000|2025-10-09 07:43:40|942.2|941.8|942.2|941.6|942.6|942.1|942.1|941.6|701
1759995830000|2025-10-09 07:43:50|942.4|941.8|942.3|942|942.9|942.5|942.2|941.8|0
1759995840000|2025-10-09 07:44:00|942.4|941.9|942.6|942|942.7|942.1|942.3|941.9|54
1759995850000|2025-10-09 07:44:10|942.8|942.2|941.6|941.1|942.8|942.2|941.6|941.1|0
1759995860000|2025-10-09 07:44:20|941.8|941.2|941.3|940.9|941.8|941.2|941.3|940.9|0
1759995870000|2025-10-09 07:44:30|941.6|941|940.9|940.3|941.6|941.1|940.6|940.1|571
1759995880000|2025-10-09 07:44:40|940.8|940.2|940.9|940.3|940.9|940.3|940.7|940.1|0
1759995890000|2025-10-09 07:44:50|940.8|940.2|940.7|940.2|940.9|940.4|940.7|940.2|0
1759995900000|2025-10-09 07:45:00|940.6|940|941.2|940.6|941.2|940.6|940.6|940|1047
1759995910000|2025-10-09 07:45:10|941.1|940.5|941|940.7|941.2|940.7|940.9|940.5|0
1759995920000|2025-10-09 07:45:20|941.2|940.6|941.1|940.6|941.2|940.6|940.9|940.4|0
1759995930000|2025-10-09 07:45:30|940.8|940.4|940.6|940.3|941|940.6|940.5|940.2|0
1759995940000|2025-10-09 07:45:40|940.8|940.5|941|940.6|941.2|940.6|940.6|940.5|0
1759995950000|2025-10-09 07:45:50|940.9|940.5|940.9|940.5|941.2|940.8|940.9|940.5|312
1759995960000|2025-10-09 07:46:00|941|940.6|941|940.6|941.1|940.6|940.9|940.5|153
1759995970000|2025-10-09 07:46:10|941.1|940.5|941.4|940.8|941.4|940.8|940.9|940.4|623
1759995980000|2025-10-09 07:46:20|941.7|940.9|942|941.5|942.1|941.5|941.7|940.9|0
1759995990000|2025-10-09 07:46:30|941.9|941.4|941.8|941.2|942|941.5|941.8|941.2|0
1759996000000|2025-10-09 07:46:40|941.6|941.1|942.1|941.5|942.1|941.7|941.6|941.1|213
1759996010000|2025-10-09 07:46:50|941.8|941.4|942.2|941.7|942.2|941.7|941.8|941.2|0
1759996020000|2025-10-09 07:47:00|942.4|941.9|942.8|942.3|942.8|942.3|942.3|941.7|1054
1759996030000|2025-10-09 07:47:10|942.9|942.4|942.9|942.5|942.9|942.6|942.9|942.4|500
1759996040000|2025-10-09 07:47:20|942.8|942.2|943.4|942.9|943.4|942.9|942.8|942.2|9447
1759996050000|2025-10-09 07:47:30|943.5|943.2|943.5|943|943.9|943.5|943.5|943|200
1759996060000|2025-10-09 07:47:40|943.6|942.7|943.6|943.1|943.7|943.3|943.1|942.6|695
1759996070000|2025-10-09 07:47:50|943.3|942.7|943.4|942.8|943.6|943.1|943.3|942.7|0
1759996080000|2025-10-09 07:48:00|943.5|942.9|943.7|943.2|943.7|943.2|943.4|942.8|40
1759996090000|2025-10-09 07:48:10|943.8|943.1|943.8|943.3|943.8|943.3|943.8|943|600
1759996100000|2025-10-09 07:48:20|943.7|943.2|943.1|942.5|943.7|943.2|942.7|942.1|0
1759996110000|2025-10-09 07:48:30|943.2|942.7|942.8|942.5|943.2|942.7|942.7|942.3|0
1759996120000|2025-10-09 07:48:40|943|942.6|942.8|942.5|943|942.6|942.8|942.5|89
1759996130000|2025-10-09 07:48:50|942.4|942.4|942.8|942.2|943|942.4|942.4|942|13
1759996140000|2025-10-09 07:49:00|942.9|942.3|942.6|942|943|942.4|942.6|942|0
1759996150000|2025-10-09 07:49:10|942.4|941.8|942.6|942.2|942.6|942.2|942.4|941.8|0
1759996170000|2025-10-09 07:49:30||942.3||942.3||942.5||942.3|0
1759996180000|2025-10-09 07:49:40|942.3|941.7|942.2|941.7|942.3|941.7|942.1|941.7|131
1759996190000|2025-10-09 07:49:50|942.3|941.8|942.3|941.7|942.3|941.8|942.2|941.7|0
1759996200000|2025-10-09 07:50:00|942.5|941.8|942.3|941.8|942.5|941.9|942.3|941.8|0
1759996210000|2025-10-09 07:50:10|942.2|941.6|942.1|941.6|942.4|941.8|941.9|941.5|235
1759996220000|2025-10-09 07:50:20|941.9|941.3|942.2|941.6|942.2|941.6|941.9|941.3|0
1759996230000|2025-10-09 07:50:30|941.9|941.4|941.4|940.9|941.9|941.4|941.3|940.8|0
1759996240000|2025-10-09 07:50:40|941.3|940.7|941.4|940.8|941.4|940.8|941.2|940.7|60
1759996250000|2025-10-09 07:50:50|941.9|941.3|942.3|941.8|942.8|942.3|941.9|941.3|38
1759996260000|2025-10-09 07:51:00|942.5|942|941.9|941.2|942.6|942.1|941.9|941.2|40
1759996270000|2025-10-09 07:51:10|942|941.5|942.5|941.9|942.5|942|941.8|941.2|0
1759996280000|2025-10-09 07:51:20|942.4|942|942.5|942.1|942.6|942.1|942.4|941.9|0
1759996290000|2025-10-09 07:51:30|942.6|942|942.5|942.1|942.6|942.1|942.5|941.9|0
1759996300000|2025-10-09 07:51:40|942.3|941.7|942.6|942.1|942.6|942.1|942.2|941.7|94
1759996310000|2025-10-09 07:51:50|943|942.2|944.4|944|944.5|944|943|942.2|3893
1759996320000|2025-10-09 07:52:00|944.2|943.7|944.1|943.7|944.2|943.7|943.8|943.4|497
1759996330000|2025-10-09 07:52:10|944.2|943.8|943.6|943.3|944.3|943.8|943.6|943.3|0
1759996340000|2025-10-09 07:52:20|943.5|943.1|944|943.5|944|943.5|943.3|943.1|93
1759996350000|2025-10-09 07:52:30|944.2|943.6|943.6|943.4|944.2|943.7|943.6|943.1|1787
1759996360000|2025-10-09 07:52:40|943.7|943.6|944.4|944|944.4|944.1|943.7|943.4|25
1759996370000|2025-10-09 07:52:50|944.5|944.1|944.7|944.3|944.7|944.3|944.3|943.8|305
1759996380000|2025-10-09 07:53:00|944.4|944|944.5|944.1|945|944.5|944.3|944|167
1759996390000|2025-10-09 07:53:10|944.4|944|943.8|943.6|944.4|944|943.8|943.6|29
1759996400000|2025-10-09 07:53:20|944|943.7|944.4|944|944.4|944|944|943.6|159
1759996410000|2025-10-09 07:53:30|944.3|943.8|944.2|943.8|944.4|944|943.7|943.4|346
1759996420000|2025-10-09 07:53:40|944.3|943.9|944.3|943.9|944.5|944|944.3|943.9|655
1759996430000|2025-10-09 07:53:50|944.4|944|944.4|943.9|944.4|944|944.2|943.7|5950
1759996440000|2025-10-09 07:54:00|944.2|943.6|943.9|943.3|944.2|943.6|943.9|943.2|701
1759996450000|2025-10-09 07:54:10|943.8|943.2|944.1|943.6|944.1|943.6|943.8|943.2|77
1759996460000|2025-10-09 07:54:20||943.7||943.6||943.7||943.6|0
1759996470000|2025-10-09 07:54:30|943.9|943.3|943.6|943.3|944.1|943.5|943.6|943.2|12
1759996480000|2025-10-09 07:54:40|943.7|943.5|944|943.5|944|943.5|943.7|943.3|0
1759996490000|2025-10-09 07:54:50|943.9|943.4|943.7|943.4|943.9|943.5|943.7|943.4|0
1759996500000|2025-10-09 07:55:00|943.6|943.2|943.2|943|943.6|943.2|943.2|943|0
1759996510000|2025-10-09 07:55:10|943.3|942.9|943.1|942.8|943.3|942.9|943.1|942.6|212
1759996520000|2025-10-09 07:55:20|943.4|942.9|943.3|943|943.4|943|943.3|942.9|0
1759996530000|2025-10-09 07:55:30|943|942.8|943.5|943.1|943.6|943.1|943|942.8|373
1759996540000|2025-10-09 07:55:40|943.4|943|942.1|941.6|943.4|943|941.8|941.5|75
1759996550000|2025-10-09 07:55:50|941.7|941.1|941.8|941.4|942.2|941.7|941.7|941.1|131
1759996560000|2025-10-09 07:56:00|941.5|941.2|941.9|941.5|942.1|941.5|941.4|941.2|925
1759996580000|2025-10-09 07:56:20|942|941.6|942.2|941.6|942.3|941.7|941.9|941.6|231
1759996590000|2025-10-09 07:56:30|942.3|941.7|942.1|941.7|942.3|941.7|942|941.6|250
1759996600000|2025-10-09 07:56:40|942.2|941.9|941.6|941.2|942.2|941.9|941.6|941.2|290
1759996610000|2025-10-09 07:56:50|941.7|941.4|941.6|941.3|941.8|941.4|941.6|941.3|0
1759996620000|2025-10-09 07:57:00|941.7|941.2|941.6|941.1|941.7|941.2|941.6|941.1|90
1759996630000|2025-10-09 07:57:10|941.4|940.9|941.2|940.9|941.4|940.9|941.2|940.9|0
1759996640000|2025-10-09 07:57:20|941.5|940.7|941.5|941.1|941.5|941.1|941.5|940.7|10
1759996650000|2025-10-09 07:57:30|941.6|941.3|941.7|941.3|942|941.5|941.6|941.3|0
1759996660000|2025-10-09 07:57:40|941.6|941.4|941.7|941.3|941.8|941.4|941.6|941.3|0
1759996670000|2025-10-09 07:57:50|941.8|941.4|941.2|940.9|941.8|941.4|941.2|940.9|17
1759996680000|2025-10-09 07:58:00|941.4|941.1|941.3|940.9|941.5|941.1|941.3|940.9|0
1759996690000|2025-10-09 07:58:10|941.2||941.1||941.2||941.1||0
1759996700000|2025-10-09 07:58:20|941|940.5|941.2|940.9|941.2|940.9|940.6|940.5|8
1759996710000|2025-10-09 07:58:30|941.1|941|941.6|941.2|941.7|941.3|941.1|940.9|114
1759996720000|2025-10-09 07:58:40|941|940.6|941.2|940.9|941.4|941|941|940.6|41
1759996730000|2025-10-09 07:58:50|941.1|941.1|941.4|940.9|941.5|941.1|941.1|940.9|0
1759996740000|2025-10-09 07:59:00|941.5|941.1|941.3|941|941.5|941.1|941.3|941|0
1759996750000|2025-10-09 07:59:10|940.7|940.8|941|940.5|941|940.8|940.7|940.3|118
1759996760000|2025-10-09 07:59:20|941.1|940.7|941.1|940.5|941.3|940.8|940.9|940.4|1484
1759996770000|2025-10-09 07:59:30|941|940.6|941.2|940.7|941.3|940.7|941|940.5|40
1759996780000|2025-10-09 07:59:40|941.5|940.6|941.4|940.9|941.5|941|941.3|940.6|100
1759996790000|2025-10-09 07:59:50|941.5|941|941.4|941.1|941.5|941.1|941.4|941|0
1759996800000|2025-10-09 08:00:00|941.5|941|942.4|942|942.5|942.1|941.5|941|429
1759996810000|2025-10-09 08:00:10|942.2|941.8|942|941.8|942.4|941.9|941.8|941.5|99
1759996820000|2025-10-09 08:00:20|942.1|941.9|942.1|941.7|942.2|941.9|942|941.6|0
1759996830000|2025-10-09 08:00:30|942.2|941.8|942.3|942.1|942.4|942.1|942.2|941.8|0
1759996840000|2025-10-09 08:00:40|942.4|941.8|942.1|941.8|942.4|941.8|942|941.6|47
1759996850000|2025-10-09 08:00:50|941.8|941.6|942.4|942.1|942.5|942.1|941.8|941.6|1066
1759996860000|2025-10-09 08:01:00|942.5|942.3|942.6|942.3|943.1|942.7|942.5|942.2|418
1759996870000|2025-10-09 08:01:10|942.5|942.2|942.7|942.5|943.1|942.7|942.5|942.2|0
1759996880000|2025-10-09 08:01:20|942.8|942.3|942.4|942.2|942.8|942.5|942.4|942.2|2623
1759996890000|2025-10-09 08:01:30|942.6|942.1|942.6|942.3|942.9|942.5|942.6|942.1|81
1759996900000|2025-10-09 08:01:40|943|942.7|943.2|942.9|943.2|942.9|943|942.6|0
1759996910000|2025-10-09 08:01:50|942.9|942.8|943.1|942.7|943.1|942.8|942.7|942.4|600
1759996920000|2025-10-09 08:02:00|943.2|942.9|943.3|943|943.3|943.1|943.2|942.9|0
1759996930000|2025-10-09 08:02:10|943.1|942.7|942.9|942.5|943.1|942.7|942.5|942.3|149
1759996940000|2025-10-09 08:02:20|942.8|942.3|942.5|942.3|943|942.5|942.4|942.2|0
1759996950000|2025-10-09 08:02:30|942.4|942.2|942.6|942.1|942.7|942.3|942.4|942.1|126
1759996960000|2025-10-09 08:02:40|942.4|942|942.2|942|942.5|942.1|942.2|942|0
1759996970000|2025-10-09 08:02:50|942.3|941.5|941.9|941.4|942.3|941.5|941.8|941.4|414
1759996980000|2025-10-09 08:03:00|941.8|941.5|941.9|941.4|941.9|941.5|941.7|941.4|181
1759996990000|2025-10-09 08:03:10|941.8|941.2|941.7|941.3|941.8|941.5|941.6|941.2|156
1759997000000|2025-10-09 08:03:20|941.8|941.4|941.5|941.1|941.8|941.4|941.3|941|162
1759997010000|2025-10-09 08:03:30|941.4|940.7|941.3|940.9|941.4|941|940.9|940.6|224
1759997020000|2025-10-09 08:03:40|941.1|940.7|940.6|940.3|941.3|940.9|940.4|940.1|110
1759997030000|2025-10-09 08:03:50|940.5|940.2|940.8|940.2|940.9|940.5|940.4|940.2|329
1759997040000|2025-10-09 08:04:00|940.9|940.3|940.9|940.3|940.9|940.4|940.8|940.2|0
1759997050000|2025-10-09 08:04:10|941|940.4|941.3|940.8|941.3|940.8|941|940.4|0
1759997060000|2025-10-09 08:04:20|941.2|940.7|941.1|940.6|941.2|940.7|941.1|940.6|0
1759997070000|2025-10-09 08:04:30|941|940.5|941.3|940.7|941.4|940.8|940.8|940.5|317
1759997080000|2025-10-09 08:04:40|941.2|940.8|940.7|940.3|941.4|940.8|940.7|940.3|220
1759997090000|2025-10-09 08:04:50|940.9|940.2|940.7|940.3|940.9|940.3|940.6|940.2|0
1759997100000|2025-10-09 08:05:00|940.3|940|940|939.4|940.5|940|939.9|939.4|414
1759997110000|2025-10-09 08:05:10|940.1|939.5|940.1|939.6|940.1|939.7|940.1|939.5|0
1759997120000|2025-10-09 08:05:20|939.9|939.5|939.8|939.4|940.1|939.7|939.8|939.4|0
1759997130000|2025-10-09 08:05:30|939.7|939.5|939.7|939.1|940|939.5|939.7|939.1|166
1759997140000|2025-10-09 08:05:40|939.8|939.2|938.6|938.1|939.8|939.2|938.5|938.1|1523
1759997150000|2025-10-09 08:05:50|938.5|938|938.6|938.3|938.9|938.5|938.5|938|89
1759997160000|2025-10-09 08:06:00|938.4|938.2|938.5|938.2|938.5|938.2|938.3|938|325
1759997170000|2025-10-09 08:06:10|938.4|938.4|938.9|938.4|938.9|938.4|938.4|938.4|74
1759997180000|2025-10-09 08:06:20|938.8|938.2|938.7|938.4|938.8|938.4|938.5|938.2|3126
1759997190000|2025-10-09 08:06:30|938.5|938.2|938.2|937.9|938.6|938.2|938.1|937.8|835
1759997200000|2025-10-09 08:06:40|938.1|937.8|937.9|937.5|938.2|937.9|937.6|937.4|332
1759997210000|2025-10-09 08:06:50|937.8|937.4|937.7|937.1|937.8|937.5|937.6|937.1|0
1759997220000|2025-10-09 08:07:00|937.2|936.9|937.4|937|937.7|937.2|937.2|936.8|137
1759997230000|2025-10-09 08:07:10|937.7|937.1|938.2|937.7|938.4|937.8|937.7|937.1|19
1759997240000|2025-10-09 08:07:20|938.1|937.6|938.3|937.8|938.3|937.8|938|937.6|0
1759997250000|2025-10-09 08:07:30|938.1|937.9|938.2|937.7|938.3|937.9|938.1|937.6|0
1759997260000|2025-10-09 08:07:40|938.1|937.9|938.5|938.1|938.7|938.2|938.1|937.9|0
1759997270000|2025-10-09 08:07:50|938.6|938|939|938.7|939|938.7|938.5|938|52
1759997280000|2025-10-09 08:08:00||938.6||938.6||938.7||938.5|0
1759997290000|2025-10-09 08:08:10|939.3|938.7|939.3|938.9|939.3|938.9|939.1|938.6|2774
1759997300000|2025-10-09 08:08:20|939.9|939.3|939.5|939|939.9|939.3|939.1|938.8|581
1759997310000|2025-10-09 08:08:30|939.4|938.8|939.1|938.6|939.4|938.8|939|938.5|85
1759997320000|2025-10-09 08:08:40|939.3|938.8|939.2|938.7|939.4|938.9|939.1|938.6|0
1759997330000|2025-10-09 08:08:50|939.3|938.6|939.4|938.8|939.4|938.8|939.1|938.6|0
1759997340000|2025-10-09 08:09:00|939.3|939|939.3|938.8|939.3|939|939.3|938.8|0
1759997350000|2025-10-09 08:09:10|939.6|939.1|939.5|938.9|939.6|939.1|939.3|938.8|21
1759997360000|2025-10-09 08:09:20|939.4|939|939.6|939.1|939.6|939.2|939.4|939|0
1759997370000|2025-10-09 08:09:30|939.5|939|939.6|939.2|939.6|939.2|939.5|939|0
1759997380000|2025-10-09 08:09:40||939.1||939.1||939.1||939.1|0
1759997390000|2025-10-09 08:09:50|939.5|939|939.5|939|939.5|939.1|939.4|939|0
1759997400000|2025-10-09 08:10:00|939.4|939.1|939.4|939.1|939.6|939.1|939.4|939.1|0
1759997410000|2025-10-09 08:10:10|939.6|939.2|939.8|939.2|939.9|939.4|939.5|939.2|10
1759997420000|2025-10-09 08:10:20|940.3|939.3|940|939.5|940.3|939.8|940|939.3|121
1759997430000|2025-10-09 08:10:30|940.1|939.4|940.1|939.6|940.1|939.7|940|939.4|0
1759997440000|2025-10-09 08:10:40|940.2|939.7|939.9|939.5|940.2|939.7|939.9|939.5|0
1759997450000|2025-10-09 08:10:50|940||939.8||940||939.8||0
1759997470000|2025-10-09 08:11:10|939.7|939|940.2|939.6|940.2|939.6|939.3|939|1104
1759997480000|2025-10-09 08:11:20|940.1|939.7|939.9|939.4|940.2|939.7|939.9|939.4|0
1759997490000|2025-10-09 08:11:30|940|939.5|940|939.5|940|939.6|940|939.5|15
1759997500000|2025-10-09 08:11:40|940.2|939.7|940.3|939.9|940.3|939.9|940.1|939.6|0
1759997510000|2025-10-09 08:11:50|940.4|939.6|940.3|939.9|940.4|940|940.1|939.6|0
1759997520000|2025-10-09 08:12:00|940.4|939.8|939.9|939.6|940.4|939.9|939.9|939.6|739
1759997530000|2025-10-09 08:12:10|940.2|940.1|940.4|940|940.4|940.1|940.2|939.8|220
1759997540000|2025-10-09 08:12:20|940.3|939.9|940.2|939.6|940.3|939.9|940.1|939.6|0
1759997550000|2025-10-09 08:12:30|940.1|939.7|940.1|939.6|940.1|939.7|940.1|939.6|71
1759997560000|2025-10-09 08:12:40|940.2|939.7|940.4|939.9|940.4|939.9|940.2|939.6|620
1759997570000|2025-10-09 08:12:50|940.3|940|940.4|939.9|940.4|940.1|940.3|939.8|0
1759997580000|2025-10-09 08:13:00||940||940.2||940.2||940|880
1759997590000|2025-10-09 08:13:10|941|940.3|940.9|940.3|941.1|940.6|940.8|940.3|599
1759997600000|2025-10-09 08:13:20|940.7|940.2|940.1|939.8|940.8|940.3|940|939.8|567
1759997610000|2025-10-09 08:13:30|940|940|940|939.7|940.4|940|940|939.7|931
1759997620000|2025-10-09 08:13:40|939.9|939.6|939.6|939.3|939.9|939.6|939.6|939.3|287
1759997630000|2025-10-09 08:13:50|939.5|939.2|939.5|938.9|939.7|939.2|939.2|938.9|193
1759997640000|2025-10-09 08:14:00|939.4|938.8|939.2|939.1|939.4|939.1|939.2|938.8|401
1759997650000|2025-10-09 08:14:10|939.1|938.9|939.2|938.9|939.2|938.9|939.1|938.9|0
1759997660000|2025-10-09 08:14:20|939.1|938.5|938.6|938.3|939.2|938.5|938.6|938.3|445
1759997670000|2025-10-09 08:14:30|938.9|938.5|938.9|938.4|938.9|938.5|938.8|938.4|181
1759997680000|2025-10-09 08:14:40|938.8|938.3|938.5|938.2|938.8|938.3|938.4|938.1|0
1759997690000|2025-10-09 08:14:50|938.4|938.3|938.7|938.4|938.9|938.4|938.3|938.3|185
1759997700000|2025-10-09 08:15:00|938.6|938.3|938.8|938.4|938.9|938.5|938.6|938.3|110
1759997710000|2025-10-09 08:15:10|939.1|938.7|938.6|938.4|939.1|938.7|938.6|938.4|418
1759997720000|2025-10-09 08:15:20|938.8|938.5|938.7|938.4|938.8|938.5|938.7|938.4|2592
1759997730000|2025-10-09 08:15:30|938.6|938.2|938.2|937.8|938.6|938.2|938.2|937.7|378
1759997740000|2025-10-09 08:15:40|938.1|937.7|938.2|937.8|938.4|938|938.1|937.7|50
1759997750000|2025-10-09 08:15:50|938|937.6|937.4|937|938|937.6|937.4|937|176
1759997760000|2025-10-09 08:16:00|937.2|936.9|937.5|937.2|937.7|937.2|937.2|936.8|1377
1759997770000|2025-10-09 08:16:10|937.7|937.3|937.7|937.3|937.9|937.4|937.7|937.2|77
1759997780000|2025-10-09 08:16:20|937.8|937.4|938.2|937.7|938.2|937.7|937.7|937.4|80
1759997790000|2025-10-09 08:16:30|938.3|937.8|938|937.8|938.3|937.8|938|937.8|0
1759997800000|2025-10-09 08:16:40|938.9|938.2|939.2|938.9|939.5|938.9|938.9|938.2|627
1759997810000|2025-10-09 08:16:50|939.1|939.2|939.7|939.2|939.8|939.3|939.1|939|1285
1759997820000|2025-10-09 08:17:00|939.4|939.3|939|938.6|939.4|939.3|939|938.6|0
1759997830000|2025-10-09 08:17:10|939.1|938.7|939.1|938.7|939.3|938.9|938.9|938.6|0
1759997840000|2025-10-09 08:17:20|939|938.4|938.6|938.2|939|938.4|938.6|938.2|200
1759997850000|2025-10-09 08:17:30|938.7|938.3|939.1|938.7|939.3|938.8|938.7|938.3|83
1759997860000|2025-10-09 08:17:40|939|938.6|938.8|938.5|939.1|938.8|938.8|938.5|0
1759997870000|2025-10-09 08:17:50|938.7|938.6|939.3|939|939.4|939.1|938.7|938.6|389
1759997880000|2025-10-09 08:18:00|939.2|939.2|939.4|939.2|939.4|939.2|939.2|938.8|105
1759997890000|2025-10-09 08:18:10|939.8|939.4|939.9|939.5|939.9|939.5|939.6|939.2|1341
1759997900000|2025-10-09 08:18:20|940|939.6|939.8|939.6|940|939.7|939.8|939.6|0
1759997910000|2025-10-09 08:18:30|940|939.3|939.6|939.3|940|939.3|939.6|939.3|994
1759997920000|2025-10-09 08:18:40|939.3|939.2|938.4|938.1|940|939.7|938.4|938.1|268
1759997930000|2025-10-09 08:18:50|938.6|938.2|938.4|938.1|938.6|938.2|938.4|938|0
1759997940000|2025-10-09 08:19:00|938.2|938|938.6|938.2|938.7|938.2|938.2|938|1616
1759997950000|2025-10-09 08:19:10|938.7|938.1|938.4|938|938.7|938.3|938.4|938|0
1759997960000|2025-10-09 08:19:20|938.5|938.1|938.5|938|938.7|938.2|938.4|938|41
1759997970000|2025-10-09 08:19:30|938.4|938.2|938.3|938|938.4|938.2|938.3|938|0
1759997980000|2025-10-09 08:19:40|937.6|937.1|936.8|936.2|937.6|937.1|936.4|936.1|1143
1759997990000|2025-10-09 08:19:50|936.9|936.4|937.1|936.5|937.2|936.7|936.8|936.2|0
1759998000000|2025-10-09 08:20:00|937.2|936.7|936.8|936.3|937.2|936.7|936.8|936.3|0
1759998010000|2025-10-09 08:20:10|937|936.4|937|936.4|937.2|936.6|936.8|936.3|149
1759998020000|2025-10-09 08:20:20|936.9|936.3|936.5|936|936.9|936.3|936.4|936|314
1759998030000|2025-10-09 08:20:30|936.7|936.2|937.2|936.7|937.2|936.7|936.5|936|0
1759998040000|2025-10-09 08:20:40|937.3|936.5|937.6|937|937.6|937|937.1|936.5|0
1759998050000|2025-10-09 08:20:50|937.7|937.2|938.2|937.6|938.2|937.7|937.6|937|99
1759998060000|2025-10-09 08:21:00|938.1|937.7|937.7|937.2|938.2|937.7|937.7|937.2|377
1759998070000|2025-10-09 08:21:10|937.6|937.1|937.9|937.4|937.9|937.4|937.5|936.9|0
1759998080000|2025-10-09 08:21:20|938|937.5|937.9|937.4|938|937.5|937.8|937.3|0
1759998090000|2025-10-09 08:21:30|937.6|937.2|937.4|936.8|937.6|937.2|937.3|936.8|90
1759998100000|2025-10-09 08:21:40|937.7|936.9|937.7|937.1|937.7|937.1|937.3|936.8|0
1759998110000|2025-10-09 08:21:50|937.6|937|937.9|937.3|937.9|937.3|937.6|937|0
1759998120000|2025-10-09 08:22:00|937.8|937.1|937.3|936.8|937.8|937.1|937.3|936.8|0
1759998130000|2025-10-09 08:22:10|937.8|937.2|938.4|937.7|938.4|938|937.8|937.2|309
1759998140000|2025-10-09 08:22:20|938.3|937.8|938.1|937.5|938.3|937.8|938|937.5|0
1759998150000|2025-10-09 08:22:30|938.2|937.6|938.1|937.6|938.2|937.7|937.9|937.2|0
1759998160000|2025-10-09 08:22:40|937.9|937.4|938.1|937.6|938.1|937.6|937.9|937.4|0
1759998170000|2025-10-09 08:22:50|938|937.5|938.4|938|938.4|938.1|938|937.5|150
1759998180000|2025-10-09 08:23:00|938.2|937.8|938.3|937.9|938.4|938|938.2|937.8|30
1759998190000|2025-10-09 08:23:10|938.2|937.8|938|937.6|938.2|937.8|937.8|937.4|0
1759998200000|2025-10-09 08:23:20|938.1|937.8|937.9|937.6|938.1|937.8|937.9|937.4|0
1759998210000|2025-10-09 08:23:30|937.5|937.4|937.5|937.2|937.6|937.6|937.5|937.2|0
1759998220000|2025-10-09 08:23:40|937.6|937.4|937.7|937.3|937.7|937.4|937.4|937.2|0
1759998230000|2025-10-09 08:23:50|937.8|937.5|937.8|937.5|937.9|937.5|937.7|937.5|6
1759998240000|2025-10-09 08:24:00|937.4|937|937.8|937.5|937.8|937.5|937.4|937|93
1759998250000|2025-10-09 08:24:10|937.7|937.4|937.8|937.5|937.8|937.5|937.7|937.4|0
1759998260000|2025-10-09 08:24:20|937.9|937.6|938.1|937.7|938.2|937.9|937.9|937.5|82
1759998270000|2025-10-09 08:24:30|938.2|937.8|938.3|937.9|938.4|937.9|938.2|937.8|47
1759998280000|2025-10-09 08:24:40|937.9|938|938.1|937.6|938.3|938|937.7|937.5|129
1759998290000|2025-10-09 08:24:50|938.2|937.8|938.3|937.8|938.3|937.8|938.2|937.6|0
1759998300000|2025-10-09 08:25:00|938.2|938.1|938.4|938.1|938.4|938.1|938.2|938.1|73
1759998310000|2025-10-09 08:25:10|938.3|937.8|938.2|937.8|938.3|937.8|938.2|937.7|245
1759998320000|2025-10-09 08:25:20|938.3|937.6|938.3|937.8|938.3|937.8|938.3|937.6|0
1759998330000|2025-10-09 08:25:30|938.4|937.9|938.4|937.8|938.4|938|938.1|937.8|103
1759998340000|2025-10-09 08:25:40|938.3|937.9|938.3|938|938.4|938.1|938.3|937.8|0
1759998350000|2025-10-09 08:25:50|938.2|937.4|938|937.7|938.2|937.7|937.8|937.4|1049
1759998360000|2025-10-09 08:26:00|937.9|937.6|937.9|937.6|938.1|937.6|937.8|937.6|91
1759998370000|2025-10-09 08:26:10|937.8|937.5|937.5|937|937.8|937.5|937.4|937|488
1759998380000|2025-10-09 08:26:20|937.7|937.4|937.8|937.4|937.9|937.4|937.7|937.4|0
1759998390000|2025-10-09 08:26:30|938.2|937.7|938.4|938|938.4|938|938.2|937.7|0
1759998400000|2025-10-09 08:26:40||938.1||938||938.1||938|0
1759998410000|2025-10-09 08:26:50||938.1||938.1||938.1||938|0
1759998420000|2025-10-09 08:27:00|938.9|938.6|938.5|938|938.9|938.6|938|937.8|580
1759998430000|2025-10-09 08:27:10|938.4|937.9|938.3|938|938.4|938.1|938.2|937.8|293
1759998440000|2025-10-09 08:27:20|938.2|938.1|938.4|938.1|938.4|938.1|938.2|938|0
1759998450000|2025-10-09 08:27:30|938.3|938.2|938.4|938.2|938.4|938.2|938.3|938.2|0
1759998460000|2025-10-09 08:27:40|938.2|938|938.5|938|938.5|938.1|938.1|937.9|985
1759998470000|2025-10-09 08:27:50|938.6|938.2|938.8|938.5|938.8|938.5|938.5|938.1|98
1759998480000|2025-10-09 08:28:00|939|938.7|939.3|938.9|939.3|938.9|939|938.7|1000
1759998490000|2025-10-09 08:28:10|939.2|938.7|939|938.6|939.2|938.9|938.9|938.6|5
1759998500000|2025-10-09 08:28:20|939.1|938.8|939.7|939.4|939.9|939.5|939.1|938.8|55
1759998510000|2025-10-09 08:28:30|939.8|939.5|939.6|939.5|939.9|939.5|939.6|939.2|115
1759998520000|2025-10-09 08:28:40|939.7|939.6|940|939.8|940|939.8|939.7|939.6|1004
1759998530000|2025-10-09 08:28:50|940.3|939.6|940.3|939.9|940.3|939.9|940.3|939.6|150
1759998540000|2025-10-09 08:29:00|940.4|940.1|940.8|940.4|940.8|940.4|940.2|939.8|684
1759998550000|2025-10-09 08:29:10|940.6|940.3|940.6|940.3|940.6|940.3|940.6|940.3|726
1759998560000|2025-10-09 08:29:20|940.8|940.4|940.7|940.4|940.8|940.4|940.7|940.4|33
1759998570000|2025-10-09 08:29:30|940.8|940.3|940.6|940.2|940.8|940.3|940.5|940.1|11
1759998580000|2025-10-09 08:29:40|940.7|940.3|940.7|940.3|941|940.6|940.5|940.2|0
1759998590000|2025-10-09 08:29:50|940.5|940.2|940.8|940.4|940.8|940.6|940.4|940.2|1554
1759998600000|2025-10-09 08:30:00|940.9|940.5|940.8|940.5|940.9|940.5|940.7|940.4|0
1759998610000|2025-10-09 08:30:10|940.9|940.6|941.4|941|941.4|941|940.9|940.6|150
1759998620000|2025-10-09 08:30:20|941.5|941.1|941.7|941.3|941.7|941.3|941.5|941.1|0
1759998630000|2025-10-09 08:30:30|941.8|941.4|942.6|942.1|942.6|942.2|941.8|941.4|515
1759998640000|2025-10-09 08:30:40|942.5|942.2|942.6|942.2|942.6|942.3|942.5|942.2|324
1759998650000|2025-10-09 08:30:50||942.3||942.3||942.4||942.2|6
1759998660000|2025-10-09 08:31:00|942.3|942|942.3|941.8|942.3|942|942.2|941.7|598
1759998670000|2025-10-09 08:31:10|942.5|941.9|942.5|942.1|942.6|942.1|942.5|941.8|1841
1759998680000|2025-10-09 08:31:20|942.4|942|942.2|941.9|942.4|942|942.1|941.7|0
1759998690000|2025-10-09 08:31:30|942.3|942.1|942.2|941.8|942.6|942.1|942.2|941.8|803
1759998700000|2025-10-09 08:31:40|942.6|942.2|942.2|941.7|943|942.5|942|941.5|1474
1759998710000|2025-10-09 08:31:50|942.3|941.8|942.3|941.8|942.3|941.8|942.2|941.8|54
1759998720000|2025-10-09 08:32:00|942.4|941.9|942.6|942.1|943|942.5|942.4|941.9|0
1759998730000|2025-10-09 08:32:10|942.5|942|942.1|941.8|942.6|942|942.1|941.8|0
1759998740000|2025-10-09 08:32:20|942.4|941.9|942.2|941.8|942.4|941.9|942.2|941.8|91
1759998750000|2025-10-09 08:32:30|942.1|941.9|942.5|941.9|942.5|941.9|942.1|941.9|81
1759998760000|2025-10-09 08:32:40|942.4|941.8|942.3|941.8|942.5|941.8|942.3|941.8|0
1759998770000|2025-10-09 08:32:50|942.2|941.7|942.1|941.5|942.2|941.7|942.1|941.5|20
1759998780000|2025-10-09 08:33:00|942.2|941.6|942.4|942|942.5|942.1|942.1|941.6|80
1759998790000|2025-10-09 08:33:10|942.3|942.2|942.5|942.2|942.6|942.2|942.3|942|385
1759998800000|2025-10-09 08:33:20|942.4|942.1|942.4|942.1|942.6|942.1|942.4|942.1|0
1759998810000|2025-10-09 08:33:30|942.3|942|942.1|941.7|942.3|942|941.8|941.6|46
1759998820000|2025-10-09 08:33:40|941.9|941.5|941.4|941.2|942.1|941.7|941.4|941.2|206
1759998830000|2025-10-09 08:33:50|941.8|941.1|941.2|940.8|941.8|941.2|941.1|940.6|31
1759998840000|2025-10-09 08:34:00|941.3||941.3||941.3||941.3||9
1759998850000|2025-10-09 08:34:10|941.4|940.6|941|940.6|941.4|940.6|941|940.5|0
1759998860000|2025-10-09 08:34:20|941.1|940.4|940.7|940.2|941.1|940.4|940.7|940.2|0
1759998870000|2025-10-09 08:34:30|940.5|940|940|939.5|940.5|940|940|939.4|377
1759998880000|2025-10-09 08:34:40|940.1|939.7|939.8|939.2|940.2|939.9|939.6|939|676
1759998890000|2025-10-09 08:34:50|939.9|939.3|940|939.5|940|939.5|939.9|939.3|0
1759998900000|2025-10-09 08:35:00|940.2|939.6|940.8|940.2|940.8|940.2|940.2|939.6|975
1759998910000|2025-10-09 08:35:10|940.7|940.3|940.7|940.2|940.7|940.3|940.7|940.2|0
1759998930000|2025-10-09 08:35:30|940.8|940.3|940.5|940|940.9|940.3|940.4|939.9|0
1759998940000|2025-10-09 08:35:40|940.4|940.1|940.5|940.2|940.6|940.2|940.4|940.1|73
1759998950000|2025-10-09 08:35:50|940.7||940.6||940.8||940.6||0
1759998960000|2025-10-09 08:36:00|940.4|940.1|940.2|940|940.5|940.1|940.2|940|0
1759998970000|2025-10-09 08:36:10|940.1|939.9|940.1|939.8|940.4|940.1|940|939.8|164
1759998980000|2025-10-09 08:36:20|940.4|940|940.3|940|940.4|940|940.1|939.8|0
1759998990000|2025-10-09 08:36:30|940.1|939.8|940.2|939.9|940.4|939.9|940.1|939.8|0
1759999000000|2025-10-09 08:36:40|940.3|940|940.1|939.8|940.5|940.2|940.1|939.8|0
1759999010000|2025-10-09 08:36:50|940|939.7|939.6|939.4|940|939.7|939.5|939.4|174
1759999020000|2025-10-09 08:37:00|939.3|939.2|939.8|939.3|939.8|939.3|939|938.5|171
1759999030000|2025-10-09 08:37:10|939.7|939.4|940.1|939.7|940.2|939.8|939.7|939.2|112
1759999040000|2025-10-09 08:37:20|940.2|939.8|940|939.5|940.2|939.8|940|939.5|72
1759999050000|2025-10-09 08:37:30|940.2|939.6|939.9|939.6|940.2|939.7|939.9|939.6|839
1759999060000|2025-10-09 08:37:40|939.8|939.4|939.8|939.4|939.8|939.5|939.8|939.4|543
1759999070000|2025-10-09 08:37:50|939.6|939.2|939.8|939.4|939.8|939.5|939.5|939.1|200
1759999080000|2025-10-09 08:38:00||939.3||939.6||939.6||939.3|63
1759999090000|2025-10-09 08:38:10|940.2|939.8|940.2|939.8|940.2|939.8|940.1|939.7|87
1759999100000|2025-10-09 08:38:20|940.4|940|940.6|940.1|940.6|940.1|940.4|940|0
1759999110000|2025-10-09 08:38:30|940.3|939.7|940.4|940|940.4|940|940.1|939.7|366
1759999120000|2025-10-09 08:38:40|940.5|939.9|940.1|939.7|940.6|939.9|940.1|939.7|0
1759999130000|2025-10-09 08:38:50|940|939.4|939.5|939.1|940|939.4|939.5|939.1|41
1759999140000|2025-10-09 08:39:00|939.7|939.2|939.6|939.2|939.7|939.2|939.4|939.2|0
1759999150000|2025-10-09 08:39:10|939.4|939.1|939.9|939.4|939.9|939.4|939.4|939.1|91
1759999160000|2025-10-09 08:39:20||939.5||939.5||939.5||939.5|0
1759999170000|2025-10-09 08:39:30|940|939.4|939.7|939.4|940|939.6|939.7|939.4|0
1759999180000|2025-10-09 08:39:40|940|939.5|940|939.6|940.1|939.6|940|939.4|90
1759999190000|2025-10-09 08:39:50|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|95
1759999200000|2025-10-09 08:40:00|939.7|939.3|939.7|939.3|939.7|939.3|939.7|939.3|0
1759999210000|2025-10-09 08:40:10|939.2|938.9|938.6|938.1|939.2|938.9|938.6|938.1|58
1759999220000|2025-10-09 08:40:20|938.5||938.5||938.5||938.5||0
1759999240000|2025-10-09 08:40:40|938.7|938.2|938.7|938.2|938.7|938.2|938.7|938.2|0
1759999250000|2025-10-09 08:40:50|938.6|937.5|938.1|937.6|938.6|937.8|938.1|937.5|233
1759999260000|2025-10-09 08:41:00|938.3|937.8|938.5|938|938.5|938|938.1|937.6|19
1759999270000|2025-10-09 08:41:10|938.7|938.1|938.7|938.3|938.8|938.5|938.7|938|0
1759999280000|2025-10-09 08:41:20|938.4|938.2|938.4|938.2|938.4|938.3|938.4|938.2|0
1759999290000|2025-10-09 08:41:30|938.7|938.4|939|938.6|939|938.6|938.7|938.3|128
1759999300000|2025-10-09 08:41:40|938.9|938.7|939.1|938.6|939.1|938.7|938.9|938.5|76
1759999310000|2025-10-09 08:41:50|939.5|938.9|939.3|938.8|939.6|939|939.3|938.8|0
1759999320000|2025-10-09 08:42:00|939.2|938.7|939.3|938.8|939.5|939.1|939.2|938.6|90
1759999330000|2025-10-09 08:42:10|939.4|938.9|939.4|938.9|939.4|938.9|939.4|938.9|0
1759999340000|2025-10-09 08:42:20|939.3|938.8|938.6|938|939.3|938.8|938.6|938|0
1759999350000|2025-10-09 08:42:30|938.3|937.7|938.2|937.7|938.4|937.7|938.2|937.6|65
1759999360000|2025-10-09 08:42:40|938.1|937.6|937.4|936.9|938.1|937.6|937.4|936.9|1657
1759999370000|2025-10-09 08:42:50|936.8|936.8|937.1|936.6|937.1|936.8|936.8|936.3|533
1759999380000|2025-10-09 08:43:00|937.2|936.7|937.2|936.6|937.3|936.8|937.2|936.6|104
1759999390000|2025-10-09 08:43:10|937.3|936.8|937.6|937|937.6|937|937.3|936.8|0
1759999400000|2025-10-09 08:43:20|937.5|937.1|937.5|937|937.5|937.1|937.3|936.7|20
1759999410000|2025-10-09 08:43:30|938|937.4|938.2|937.7|938.2|937.7|938|937.4|568
1759999420000|2025-10-09 08:43:40|938.3|937.8|938.3|937.8|938.3|937.8|938.3|937.8|0
1759999440000|2025-10-09 08:44:00|||||||||15
1759999450000|2025-10-09 08:44:10|938.1|937.5|937.9|937.6|938.2|937.7|937.9|937.5|835
1759999460000|2025-10-09 08:44:20|937.8|937.5|937.7|937.2|937.9|937.5|937.7|937.2|600
1759999470000|2025-10-09 08:44:30|937.9|937.4|937.7|937.1|937.9|937.4|937.4|937|1161
1759999480000|2025-10-09 08:44:40|937.8|937.3|937.5|937.3|937.8|937.3|937.5|937.2|1
1759999490000|2025-10-09 08:44:50|937.9|937.5|937.9|937.6|937.9|937.7|937.9|937.5|38
1759999500000|2025-10-09 08:45:00|937.8|937.7|937.7|937.1|937.8|937.7|937.7|937.1|0
1759999510000|2025-10-09 08:45:10|937.6|937.2|937.8|937.2|937.8|937.2|937.6|937.1|1333
1759999520000|2025-10-09 08:45:20|937.7|937.3|937.9|937.3|937.9|937.4|937.7|937.2|139
1759999530000|2025-10-09 08:45:30|937.6|937.5|937.5|937|937.6|937.5|937.3|937|31
1759999540000|2025-10-09 08:45:40|937.7|937.2|937.4|937|937.8|937.2|937.4|937|0
1759999550000|2025-10-09 08:45:50|937.5|937.1|937.6|937.2|937.6|937.2|937.3|937.1|0
1759999560000|2025-10-09 08:46:00|937.7|937.3|937.9|937.5|937.9|937.5|937.7|937.3|0
1759999580000|2025-10-09 08:46:20|937.8|937.7|938|937.9|938|937.9|937.8|937.7|349
1759999590000|2025-10-09 08:46:30|937.7|937.6|937.8|937.3|937.8|937.6|937.7|937.2|15
1759999600000|2025-10-09 08:46:40|937.7|937.4|937.8|937.2|938|937.4|937.7|937.2|0
1759999610000|2025-10-09 08:46:50|937.7|937.3|937.9|937.4|938|937.4|937.7|937.3|0
1759999620000|2025-10-09 08:47:00|937.8|937.3|937.9|937.3|937.9|937.3|937.6|937.2|0
1759999630000|2025-10-09 08:47:10|938|937.4|937.9|937.3|938|937.4|937.8|937.3|0
1759999640000|2025-10-09 08:47:20|938|937.4|938|937.7|938|937.7|938|937.4|0
1759999650000|2025-10-09 08:47:30||937.6||937.5||937.6||937.5|0
1759999660000|2025-10-09 08:47:40|937.6|937.1|938|937.5|938|937.5|937.5|937.1|91
1759999670000|2025-10-09 08:47:50|938.2|937.8|938.3|937.7|938.3|937.8|938.2|937.7|10
1759999680000|2025-10-09 08:48:00|938.4|937.8|938.6|938.1|938.6|938.1|938.4|937.8|570
1759999690000|2025-10-09 08:48:10|938.7|938.3|938.5|937.9|938.8|938.4|938.5|937.9|0
1759999700000|2025-10-09 08:48:20|938.4|937.8|938.1|937.5|938.4|937.8|938.1|937.5|0
1759999710000|2025-10-09 08:48:30|938.4|937.6|938.1|937.6|938.4|938|938.1|937.6|91
1759999720000|2025-10-09 08:48:40|938.2|937.7|939|938.4|939|938.4|938.1|937.5|0
1759999730000|2025-10-09 08:48:50|939.1|938.5|938.8|938.2|939.1|938.7|938.7|938.2|0
1759999740000|2025-10-09 08:49:00|938.7|938.1|939|938.5|939|938.5|938.7|938.1|0
1759999750000|2025-10-09 08:49:10|939.1|938.6|939.2|938.6|939.2|938.6|939.1|938.6|0
1759999760000|2025-10-09 08:49:20||938.7||938.7||938.7||938.7|0
1759999780000|2025-10-09 08:49:40|938.9|938.4|938.8|938.2|939.1|938.5|938.8|938.2|41
1759999790000|2025-10-09 08:49:50|938.6|938.1|938.3|937.7|938.6|938.1|938.1|937.7|0
1759999800000|2025-10-09 08:50:00|938.2||938.2||938.2||938.2||0
1759999810000|2025-10-09 08:50:10|938.3|937.6|938.4|938|938.4|938|938.3|937.6|336
1759999820000|2025-10-09 08:50:20|938.3|937.9|938.1|937.6|938.3|937.9|938.1|937.6|230
1759999830000|2025-10-09 08:50:30|938.2|937.8|938.2|938|938.2|938|938.2|937.8|0
1759999840000|2025-10-09 08:50:40|938.3|938.1|938.8|938.3|938.8|938.4|938.3|938.1|90
1759999850000|2025-10-09 08:50:50|938.9|938.4|938.7|938.2|939.1|938.6|938.7|938.2|0
1759999860000|2025-10-09 08:51:00|938.8|938.3|938.8|938.3|938.8|938.4|938.7|938.3|0
1759999870000|2025-10-09 08:51:10|938.7|938.2|938.7|938.2|938.7|938.2|938.7|938.2|0
1759999880000|2025-10-09 08:51:20|938.6|938.3|938.6|938.2|938.6|938.4|938.6|938.2|0
1759999890000|2025-10-09 08:51:30|938.7|938.3|939.2|938.7|939.3|938.9|938.7|938.3|91
1759999900000|2025-10-09 08:51:40|939|938.4|939|938.4|939|938.4|939|938.4|0
1759999910000|2025-10-09 08:51:50|939.2|938.5|939.2|938.6|939.2|938.7|939.2|938.5|11
1759999920000|2025-10-09 08:52:00|939|938.5|939.7|939.1|939.7|939.1|939|938.5|0
1759999930000|2025-10-09 08:52:10|939.6|938.9|939.1|938.6|939.7|938.9|939.1|938.5|120
1759999940000|2025-10-09 08:52:20|938.8|938.2|938.9|938.3|938.9|938.3|938.8|938.2|0
1759999950000|2025-10-09 08:52:30|939|938.4|939.1|938.7|939.1|938.7|939|938.4|0
1759999960000|2025-10-09 08:52:40|939.2|938.9|939.2|938.9|939.3|938.9|939.2|938.8|45
1759999980000|2025-10-09 08:53:00|939.6|939.1|939.5|939|939.6|939.1|939.2|938.7|90
1759999990000|2025-10-09 08:53:10|939.4|938.9|939.3|938.8|939.5|938.9|939.2|938.7|0
1760000000000|2025-10-09 08:53:20|939.4|938.9|939.2|938.7|939.5|938.9|939.2|938.7|123
1760000010000|2025-10-09 08:53:30|939.3|938.8|939.3|938.7|939.7|939.1|939.2|938.7|134
1760000020000|2025-10-09 08:53:40|939.2|938.6|939.3|938.8|939.3|938.8|939.2|938.6|0
1760000030000|2025-10-09 08:53:50|939.4|938.3|938.9|938.3|939.4|938.3|938.9|938.3|58
1760000040000|2025-10-09 08:54:00|938.8|938.2|938.8|938.3|938.9|938.3|938.8|938.2|0
1760000050000|2025-10-09 08:54:10|938.7|938.2|938.8|938.3|938.8|938.3|938.6|938.1|0
1760000060000|2025-10-09 08:54:20|938.7|938|938.3|937.9|938.7|938|938.1|937.7|180
1760000070000|2025-10-09 08:54:30|938.4|938|938.5|938|938.5|938|938.4|938|0
1760000080000|2025-10-09 08:54:40|938.6|938.1|938.6|938.1|938.6|938.1|938.4|938.1|0
1760000090000|2025-10-09 08:54:50|938.7|938.2|938.8|938.4|938.8|938.4|938.5|938.1|0
1760000100000|2025-10-09 08:55:00|938.6|938.2|938.4|938.1|938.8|938.2|938.4|938.1|0
1760000110000|2025-10-09 08:55:10|938.7|938.2|938.8|938.3|938.8|938.3|938.7|938.2|76
1760000120000|2025-10-09 08:55:20|938.9|938.4|938.9|938.4|938.9|938.4|938.9|938.4|0
1760000130000|2025-10-09 08:55:30|939|938.5|939|938.6|939|938.6|939|938.5|0
1760000140000|2025-10-09 08:55:40|938.9|938.5|939.3|938.7|939.3|938.8|938.9|938.4|500
1760000150000|2025-10-09 08:55:50|939.2|938.8|939.1|938.7|939.2|938.8|939.1|938.7|0
1760000160000|2025-10-09 08:56:00|939.2|938.8|939.4|939|939.4|939|939.2|938.8|0
1760000170000|2025-10-09 08:56:10||939.1||939.2||939.2||939.1|0
1760000180000|2025-10-09 08:56:20||938.9||939||939||938.9|336
1760000190000|2025-10-09 08:56:30|939.7|939.1|939.9|939.4|939.9|939.4|939.7|939.1|0
1760000200000|2025-10-09 08:56:40|940|939.5|940|939.6|940|939.6|940|939.5|0
1760000210000|2025-10-09 08:56:50|939.7|939.7|939.7|939.2|939.8|939.7|939.7|939.2|373
1760000220000|2025-10-09 08:57:00|939.6|939.1|939.6|939.3|939.6|939.3|939.6|939.1|0
1760000230000|2025-10-09 08:57:10|939.4|939.1|939.1|938.6|939.4|939.1|939.1|938.5|0
1760000240000|2025-10-09 08:57:20|939.5|938.5|939.7|939.2|939.7|939.2|939.5|938.5|10
1760000250000|2025-10-09 08:57:30|939.8|939.3|939.8|939.2|939.8|939.3|939.5|939|0
1760000260000|2025-10-09 08:57:40|939.7|939.1|939.4|938.8|939.7|939.1|939.2|938.6|0
1760000270000|2025-10-09 08:57:50|938.9|938.9|938.7|938.1|938.9|938.9|938.7|938.1|0
1760000280000|2025-10-09 08:58:00|938.5|938|938.6|938.1|938.6|938.1|938.4|937.9|70
1760000290000|2025-10-09 08:58:10|938.4|938.2|938.2|937.7|938.4|938.2|938.2|937.7|0
1760000300000|2025-10-09 08:58:20|938|937.5|938.1|937.5|938.1|937.5|937.9|937.5|674
1760000310000|2025-10-09 08:58:30|938||937.9||938.1||937.9||0
1760000320000|2025-10-09 08:58:40|938.1|937.6|938.1|937.6|938.1|937.6|938.1|937.5|377
1760000330000|2025-10-09 08:58:50|938|937.5|937.8|937.5|938|937.5|937.8|937.5|0
1760000350000|2025-10-09 08:59:10|937.7|937.1|937.3|936.9|937.7|937.1|937.2|936.7|972
1760000360000|2025-10-09 08:59:20|937.4|937.1|937.4|937|937.4|937.1|937.4|937|6
1760000370000|2025-10-09 08:59:30|937.3|936.9|937.3|936.9|937.3|936.9|937.3|936.9|0
1760000380000|2025-10-09 08:59:40|937.4|937|937.4|937|937.4|937|937.3|937|0
1760000390000|2025-10-09 08:59:50|937.7|937.1|937.7|937.2|937.7|937.2|937.7|937.1|281
1760000400000|2025-10-09 09:00:00|937.6|937.1|937|936.7|937.6|937.1|937|936.7|58
1760000410000|2025-10-09 09:00:10|937.3|936.8|937.5|937.1|937.5|937.1|936.9|936.3|733
1760000420000|2025-10-09 09:00:20|937.7|937.2|937.8|937.2|937.8|937.2|937.6|937.1|0
1760000430000|2025-10-09 09:00:30|937.7|937.3|938.1|937.7|938.1|937.7|937.7|937.2|1177
1760000440000|2025-10-09 09:00:40|938|937.5|938.2|937.8|938.3|937.8|938|937.5|0
1760000450000|2025-10-09 09:00:50|938.1||938.1||938.2||938.1||0
1760000460000|2025-10-09 09:01:00|938.4|937.9|938.2|937.8|938.4|937.9|938.2|937.8|63
1760000470000|2025-10-09 09:01:10|938.1|937.9|938.4|938|938.4|938|938.1|937.9|108
1760000480000|2025-10-09 09:01:20|938.2|937.8|938|937.5|938.2|937.8|937.7|937.4|84
1760000490000|2025-10-09 09:01:30|937.9|937.6|937.8|937.5|938|937.6|937.8|937.5|20
1760000500000|2025-10-09 09:01:40|937.9|937.7|937.3|937|938.1|937.7|937.3|937|293
1760000510000|2025-10-09 09:01:50|937.2|937.1|937.7|937.3|937.7|937.3|937.2|937.1|0
1760000520000|2025-10-09 09:02:00|937.5|937.1|937.5|937.1|937.5|937.2|937.4|937.1|0
1760000530000|2025-10-09 09:02:10|937.3|937|937.4|937|937.4|937.1|937.2|937|20
1760000540000|2025-10-09 09:02:20|937.3|937.1|937.3|937|937.4|937.1|937.2|937|0
1760000550000|2025-10-09 09:02:30|937.2|936.9|937.2|936.8|937.3|936.9|937.2|936.8|50
1760000560000|2025-10-09 09:02:40|937.3|936.9|937.4|937|937.4|937|937.3|936.9|0
1760000570000|2025-10-09 09:02:50|937.3|937.1|937.4|937.1|937.4|937.1|937.3|937.1|0
1760000580000|2025-10-09 09:03:00|937.5|937.2|937.4|937.1|937.7|937.2|937.4|937.1|0
1760000590000|2025-10-09 09:03:10|937.2|937|937.2|936.9|937.3|937|937.1|936.8|42
1760000600000|2025-10-09 09:03:20|937.1|936.8|937.1|936.9|937.1|936.9|937.1|936.8|0
1760000610000|2025-10-09 09:03:30|937.2|937.3|937.9|937.5|938.2|937.7|937.2|937.2|83
1760000620000|2025-10-09 09:03:40|937.8|937.4|937.8|937.5|937.9|937.5|937.8|937.4|0
1760000630000|2025-10-09 09:03:50|937.9|937.6|937.8|937.6|937.9|937.6|937.8|937.6|0
1760000640000|2025-10-09 09:04:00|938||937.8||938||937.8||40
1760000650000|2025-10-09 09:04:10|938.1|937.7|938|937.5|938.3|937.9|937.7|937.5|570
1760000660000|2025-10-09 09:04:20|937.9|937.1|937.6|937.1|937.9|937.1|937.6|937.1|600
1760000670000|2025-10-09 09:04:30|937.7|937.3|937.8|937.3|937.8|937.4|937.6|937.3|78
1760000680000|2025-10-09 09:04:40|937.6|937.4|937.7|937.3|937.7|937.4|937.5|937.2|21
1760000690000|2025-10-09 09:04:50|938.1|937.6|938.2|937.7|938.3|937.8|937.9|937.5|0
1760000700000|2025-10-09 09:05:00|938.1|937.6|938.4|937.9|938.5|938|938.1|937.6|190
1760000710000|2025-10-09 09:05:10|938.3|937.8|938.2|937.7|938.3|937.8|938.1|937.7|0
1760000720000|2025-10-09 09:05:20|938.1|937.6|938|937.6|938.1|937.6|938|937.6|329
1760000730000|2025-10-09 09:05:30|937.6|937.1|937.8|937.4|937.9|937.4|937.6|937.1|9
1760000740000|2025-10-09 09:05:40|937.9|937.5|938|937.5|938.1|937.6|937.9|937.5|0
1760000750000|2025-10-09 09:05:50|937.7|937.3|938.1|937.7|938.1|937.7|937.7|937.3|0
1760000760000|2025-10-09 09:06:00|937.9|937.6|938|937.6|938|937.6|937.9|937.5|0
1760000770000|2025-10-09 09:06:10|937.9|937.5|938.3|937.9|938.3|937.9|937.9|937.5|0
1760000780000|2025-10-09 09:06:20|938.2|937.7|938.1|937.7|938.3|937.9|938|937.6|0
1760000790000|2025-10-09 09:06:30|938.2|937.8|938.8|938.3|938.8|938.3|938.2|937.8|627
1760000800000|2025-10-09 09:06:40|938.9|938.4|938.9|938.4|938.9|938.4|938.9|938.4|0
1760000810000|2025-10-09 09:06:50|938.8|938.3|938|937.6|938.8|938.3|938|937.6|0
1760000820000|2025-10-09 09:07:00|937.9|937.5|938|937.5|938.1|937.5|937.9|937.5|0
1760000830000|2025-10-09 09:07:10|937.8||937.8||937.8||937.8||0
1760000840000|2025-10-09 09:07:20|937.9|937.4|937.9|937.7|937.9|937.7|937.7|937.4|51
1760000850000|2025-10-09 09:07:30|938.4|937.6|938.4|937.9|938.4|937.9|938.3|937.5|474
1760000860000|2025-10-09 09:07:40|938.1|938|938|937.6|938.1|938|938|937.6|61
1760000870000|2025-10-09 09:07:50|938.1|937.7|938.1|937.7|938.1|937.7|938.1|937.7|0
1760000880000|2025-10-09 09:08:00|938|937.8|938|937.7|938.1|937.8|938|937.7|0
1760000890000|2025-10-09 09:08:10|937.9|937.6|938|937.6|938|937.6|937.9|937.6|0
1760000900000|2025-10-09 09:08:20|937.9|937.8|938.2|937.6|938.4|938.1|937.9|937.6|181
1760000910000|2025-10-09 09:08:30|938.1|937.7|938.2|937.7|938.2|937.7|938.1|937.7|0
1760000930000|2025-10-09 09:08:50|938.1|937.5|937.9|937.4|938.1|937.5|937.8|937.4|49
1760000940000|2025-10-09 09:09:00|938.4|937.9|938.4|937.9|938.4|938.1|938.4|937.9|6
1760000950000|2025-10-09 09:09:10|938.5|938.1|938.4|938|938.5|938.1|938.4|938|0
1760000960000|2025-10-09 09:09:20|938.5|937.9|938.9|938.4|939|938.4|938.5|937.9|0
1760000970000|2025-10-09 09:09:30|938.8|938.3|938.9|938.4|938.9|938.4|938.8|938.3|300
1760000980000|2025-10-09 09:09:40|938.8|938.3|938.8|938.3|938.8|938.3|938.8|938.3|0
1760000990000|2025-10-09 09:09:50|938.7|938.1|938.9|938.5|938.9|938.5|938.7|938.1|83
1760001000000|2025-10-09 09:10:00|939.2|938.7|939.2|938.9|939.2|938.9|939|938.5|1009
1760001010000|2025-10-09 09:10:10||938.7||938.8||938.8||938.7|0
1760001020000|2025-10-09 09:10:20|939.1|938.6|939|938.6|939.2|938.7|939|938.6|0
1760001030000|2025-10-09 09:10:30|938.9|938.7|939|938.7|939|938.7|938.9|938.7|94
1760001040000|2025-10-09 09:10:40|939.2|938.8|939.6|939.2|939.6|939.3|939.2|938.8|145
1760001050000|2025-10-09 09:10:50|939.7|939.4|939.8|939.3|939.9|939.5|939.7|939.3|235
1760001060000|2025-10-09 09:11:00|939.7|939.4|939.6|939.2|939.9|939.4|939.6|939.2|0
1760001070000|2025-10-09 09:11:10|939.7|939.3|940|939.6|940|939.6|939.7|939.3|180
1760001080000|2025-10-09 09:11:20|940.3|939.8|940.5|940.1|940.6|940.1|940.3|939.8|33
1760001090000|2025-10-09 09:11:30|940.7|940.2|940.6|940|940.8|940.3|940.6|940|307
1760001100000|2025-10-09 09:11:40|940.7|940.1|940.5|940|940.8|940.2|940.5|940|1264
1760001110000|2025-10-09 09:11:50|940.7|940.2|940.8|940.2|940.8|940.2|940.5|940|0
1760001120000|2025-10-09 09:12:00|940.7|940.1|940.8|940.3|940.9|940.3|940.6|940.1|0
1760001130000|2025-10-09 09:12:10|941|940.4|941.3|941|941.3|941.1|940.9|940.4|0
1760001140000|2025-10-09 09:12:20|941.7|941.2|942|941.7|942|941.7|941.7|941.2|83
1760001150000|2025-10-09 09:12:30|942.7|942.1|942.7|942.1|942.7|942.1|942.6|942|137
1760001160000|2025-10-09 09:12:40|942.8|942.3|943|942.5|943|942.6|942.8|942.3|90
1760001170000|2025-10-09 09:12:50||942.6||942.7||942.7||942.4|0
1760001180000|2025-10-09 09:13:00|943.3|942.9|943.3|943|943.3|943.1|943.1|942.6|244
1760001190000|2025-10-09 09:13:10|943.7|943.1|943.8|943.5|943.8|943.5|943.7|943|32
1760001200000|2025-10-09 09:13:20|943.7|943.1|943.9|943.3|943.9|943.4|943.7|943.1|21
1760001210000|2025-10-09 09:13:30|943.8|943.4|943.8|943.5|943.8|943.5|943.6|943.1|1157
1760001220000|2025-10-09 09:13:40|944|943.7|944|943.7|944|943.8|944|943.7|852
1760001230000|2025-10-09 09:13:50||943.8||943.8||943.8||943.7|0
1760001240000|2025-10-09 09:14:00|944.4|943.7|944.3|943.7|944.4|944|944|943.6|683
1760001250000|2025-10-09 09:14:10|944.2|943.6|944.4|943.9|944.4|943.9|944.1|943.6|0
1760001260000|2025-10-09 09:14:20|944.3|943.8|944.5|944|944.6|944|944.2|943.7|16
1760001270000|2025-10-09 09:14:30|944.4|944.9|945.6|945.1|945.7|945.1|944.4|944.9|407
1760001280000|2025-10-09 09:14:40|945.7|944.8|945.4|944.8|945.7|944.9|945.2|944.7|738
1760001290000|2025-10-09 09:14:50|945.5|944.9|945.3|944.7|945.5|945|945.2|944.7|0
1760001300000|2025-10-09 09:15:00|945.6|944.8|947|946.4|947|946.4|945.5|944.8|935
1760001310000|2025-10-09 09:15:10|946.9|946.5|947|946.5|947|946.5|946.9|946.5|450
1760001320000|2025-10-09 09:15:20|946.8|946.4|947|946.4|947|946.4|946.8|946.2|500
1760001330000|2025-10-09 09:15:30|946.9|946.3|946.8|946.2|946.9|946.3|946.3|945.7|0
1760001340000|2025-10-09 09:15:40|946.7|946.3|946.7|946.1|946.7|946.3|946.7|946.1|0
1760001350000|2025-10-09 09:15:50|947|946.3|947.3|946.8|947.7|947.1|946.9|946.3|1050
1760001360000|2025-10-09 09:16:00|947.2|946.5|947.5|947|947.5|947|947.2|946.5|0
1760001370000|2025-10-09 09:16:10|947.7|947.1|947.6|947|947.8|947.2|947.5|946.8|806
1760001380000|2025-10-09 09:16:20|947.4|946.8|946.2|945.6|947.4|946.8|946.2|945.6|1200
1760001390000|2025-10-09 09:16:30|946.3|945.5|946.8|946.1|946.8|946.2|946.1|945.5|87
1760001400000|2025-10-09 09:16:40|946.6|945.9|946.7|946|946.7|946|946.4|945.7|3
1760001410000|2025-10-09 09:16:50|946.8|946.1|947.4|947|947.5|947|946.8|946.1|100
1760001420000|2025-10-09 09:17:00|947.5|946.6|947|946.4|947.5|946.7|946.8|946.2|93
1760001430000|2025-10-09 09:17:10|947.1|946.5|947|946.4|947.1|946.5|947|946.3|173
1760001440000|2025-10-09 09:17:20|946.8|946.2|945.7|945.2|947|946.7|945.7|945.2|373
1760001450000|2025-10-09 09:17:30|945.2|945.1|945.1|944.6|945.6|945.2|945.1|944.6|942
1760001460000|2025-10-09 09:17:40|945.3|944.8|945.2|944.8|945.5|945|945.2|944.8|0
1760001470000|2025-10-09 09:17:50|945.4|944.9|945.3|944.8|945.4|944.9|945.2|944.8|0
1760001480000|2025-10-09 09:18:00|945.2|944.6|944.7|944.1|945.3|944.6|944.7|944.1|2142
1760001490000|2025-10-09 09:18:10|945|944.2|945.8|945.4|946|945.5|945|944.2|87
1760001500000|2025-10-09 09:18:20||945.2||945.3||945.3||945.2|2354
1760001510000|2025-10-09 09:18:30|945.7|945.1|945.6|945.1|945.7|945.1|945.4|944.8|0
1760001520000|2025-10-09 09:18:40|945.7|945|945.6|945.1|945.7|945.2|945.6|945|0
1760001530000|2025-10-09 09:18:50|945.5|945.3|945.6|945.2|945.6|945.3|945.3|945|10003
1760001540000|2025-10-09 09:19:00|945.3|945.1|945.3|945|945.5|945.2|945.3|944.7|129
1760001550000|2025-10-09 09:19:10|945.4|944.9|945.4|944.9|945.5|944.9|945.4|944.9|10
1760001560000|2025-10-09 09:19:20|945.5|944.8|945.5|945|945.5|945|945.5|944.8|0
1760001570000|2025-10-09 09:19:30|945.4||945.5||945.5||945.4||0
1760001580000|2025-10-09 09:19:40|945.6|945.1|945.8|945.3|945.8|945.3|945.5|944.9|1058
1760001590000|2025-10-09 09:19:50|946|945.2|946.4|945.9|946.4|945.9|946|945.2|0
1760001600000|2025-10-09 09:20:00|945.7|946|946|945.6|946|946|945.5|945|1805
1760001610000|2025-10-09 09:20:10|945.9|945.5|946.2|945.9|946.2|945.9|945.9|945.5|0
1760001620000|2025-10-09 09:20:20|946.3|945.6|946.5|946.2|946.7|946.4|946.3|945.6|90
1760001630000|2025-10-09 09:20:30|946.6|945.9|946.7|946.4|946.7|946.4|946.6|945.9|0
1760001640000|2025-10-09 09:20:40|947.1|946.5|947|946.6|947.1|946.6|946.8|946.5|929
1760001650000|2025-10-09 09:20:50|947.1|946.5|947.1|946.7|947.1|946.7|946.9|946.3|0
1760001660000|2025-10-09 09:21:00|946.8|946.9|947.5|947.1|947.6|947.1|946.8|946.5|471
1760001670000|2025-10-09 09:21:10|947.6|946.7|947.2|946.6|947.6|946.9|946.9|946.5|167
1760001680000|2025-10-09 09:21:20|947|946.5|947|946.5|947.1|946.5|947|946.5|0
1760001690000|2025-10-09 09:21:30|946.7|946.4|947|946.6|947|946.6|946.7|946.4|103
1760001700000|2025-10-09 09:21:40|946.9|946.7|947|946.6|947|946.7|946.5|946.1|91
1760001710000|2025-10-09 09:21:50|946.9|946.4|946.6|946.1|946.9|946.5|946.6|946.1|199
1760001720000|2025-10-09 09:22:00|946.7|946.2|946.8|946.3|946.9|946.6|946.7|946.1|13
1760001730000|2025-10-09 09:22:10|946.7|946.1|945.9|945.4|946.7|946.1|945.6|945.2|732
1760001740000|2025-10-09 09:22:20|945.8|945.5|945.7|945.2|945.8|945.5|945.7|945.1|0
1760001750000|2025-10-09 09:22:30|945.6|945.1|946|945.6|946|945.6|945.5|945.1|0
1760001760000|2025-10-09 09:22:40|945.9|945.7|946|945.8|946|945.8|945.9|945.6|0
1760001770000|2025-10-09 09:22:50|946.1|945.9|946.1|945.8|946.2|945.9|946.1|945.8|0
1760001780000|2025-10-09 09:23:00|946.2|946.3|946.7|946.4|947|946.4|946.2|946.3|79
1760001790000|2025-10-09 09:23:10|947|946.5|946.8|946.5|947|946.6|946.7|946.4|0
1760001800000|2025-10-09 09:23:20|946.7||946.7||946.7||946.7||119
1760001810000|2025-10-09 09:23:30||946.1||946.1||946.1||946.1|1162
1760001820000|2025-10-09 09:23:40|946.6|945.8|946.4|946.1|946.7|946.3|946.3|945.8|0
1760001830000|2025-10-09 09:23:50|946.7|946.2|946.6|946.1|946.7|946.2|946.6|946.1|63
1760001840000|2025-10-09 09:24:00|946.4|946.2|946.6|946.1|946.6|946.2|946.4|945.8|0
1760001850000|2025-10-09 09:24:10|946.7|946.2|946.9|946.4|946.9|946.4|946.7|946.2|571
1760001860000|2025-10-09 09:24:20|946.8||946.9||946.9||946.8||0
1760001870000|2025-10-09 09:24:30|946.8|946.3|946.9|946.4|946.9|946.4|946.7|946.2|0
1760001880000|2025-10-09 09:24:40|946.8|946.3|946.7|946.2|946.8|946.3|946.6|946.2|0
1760001890000|2025-10-09 09:24:50||946.3||946.3||946.3||946.3|0
1760001900000|2025-10-09 09:25:00|947.3|946.4|947.1|946.6|947.3|946.8|947|946.4|7139
1760001910000|2025-10-09 09:25:10|947|946.5|947.1|946.7|947.1|946.7|946.9|946.5|0
1760001920000|2025-10-09 09:25:20|947.3|946.9|947.2|946.8|947.3|947|947.2|946.8|0
1760001930000|2025-10-09 09:25:30|947.1|946.4|946.8|946.4|947.2|946.4|946.8|946.4|803
1760001940000|2025-10-09 09:25:40|946.9|946.5|947|946.5|947|946.5|946.8|946.4|79
1760001950000|2025-10-09 09:25:50|946.8|946.4|946.8|946.3|946.8|946.4|946.6|946.1|0
1760001960000|2025-10-09 09:26:00|947|946.4|947|946.6|947|946.6|946.8|946.4|91
1760001970000|2025-10-09 09:26:10||946.7||946.7||946.7||946.7|0
1760001980000|2025-10-09 09:26:20|946.9|946.4|946.7|946.2|946.9|946.5|946.7|946.2|292
1760001990000|2025-10-09 09:26:30|946.3|945.8|945.9|945.8|946.5|946|945.9|945.8|77
1760002000000|2025-10-09 09:26:40|946|946.1|946.5|946.1|946.7|946.3|946|945.9|534
1760002010000|2025-10-09 09:26:50|946.6|946|946.5|946|946.6|946.2|946.5|945.9|0
1760002020000|2025-10-09 09:27:00|946.6|946.2|946.6|946.2|946.9|946.4|946.6|946.2|208
1760002030000|2025-10-09 09:27:10|946.7|946.3|946.8|946.5|946.9|946.5|946.6|946.2|0
1760002040000|2025-10-09 09:27:20|946.5|946|946.9|946.4|946.9|946.4|946.5|946|282
1760002050000|2025-10-09 09:27:30||946.5||946.6||946.7||946.5|0
1760002060000|2025-10-09 09:27:40|947|946.5|947|946.7|947|946.7|947|946.5|400
1760002070000|2025-10-09 09:27:50|||||||||10
1760002080000|2025-10-09 09:28:00|946.9|946.4|947|946.4|947|946.4|946.9|946.4|771
1760002090000|2025-10-09 09:28:10|946.7|946.3|946.1|945.8|946.7|946.3|946.1|945.8|0
1760002100000|2025-10-09 09:28:20|946.2||946.1||946.2||946.1||0
1760002110000|2025-10-09 09:28:30|946|945.7|946|945.7|946|945.7|946|945.7|132
1760002120000|2025-10-09 09:28:40|946.1|945.5|946.1|945.6|946.3|945.8|946|945.5|123
1760002130000|2025-10-09 09:28:50|946|945.5|946.1|945.7|946.1|945.7|945.9|945.5|0
1760002140000|2025-10-09 09:29:00|946.2|945.5|946.5|946|946.5|946.1|945.6|945.1|112
1760002150000|2025-10-09 09:29:10|946.6|946.2|946.8|946.5|946.9|946.5|946.5|946.1|540
1760002160000|2025-10-09 09:29:20|946.7|946.2|946.8|946.4|946.8|946.4|946.5|946.1|239
1760002170000|2025-10-09 09:29:30||946.3||946.5||946.5||946.3|0
1760002180000|2025-10-09 09:29:40|946.9|946.6|946.9|946.4|946.9|946.6|946.9|946.4|91
1760002190000|2025-10-09 09:29:50|946.5|946.5|946.7|946.1|946.7|946.5|946.5|945.9|31
1760002200000|2025-10-09 09:30:00|946.9|946.3|946.8|946.2|946.9|946.4|946.5|946|32
1760002210000|2025-10-09 09:30:10|946.9|946.3|946.6|946.2|946.9|946.4|946.6|946.1|1014
1760002220000|2025-10-09 09:30:20|946.8|946.3|946.8|946.3|946.8|946.3|946.6|946.1|0
1760002230000|2025-10-09 09:30:30|946.7|946.2|946.8|946.3|946.9|946.4|946.7|946.2|554
1760002240000|2025-10-09 09:30:40|946.9|946.4|946.9|946.4|946.9|946.5|946.8|946.4|0
1760002250000|2025-10-09 09:30:50|946.8|946.3|946.8|946.3|946.8|946.3|946.8|946.2|0
1760002260000|2025-10-09 09:31:00|946.5|946.2|946.3|945.7|946.5|946.2|946.3|945.7|0
1760002270000|2025-10-09 09:31:10|945.9|945.6|946.4|945.8|946.5|945.9|945.9|945.6|370
1760002280000|2025-10-09 09:31:20|946.3|945.9|946.5|946|946.5|946|946.3|945.9|0
1760002290000|2025-10-09 09:31:30|946.7|946.1|947.3|946.8|947.5|947.1|946.7|946.1|1020
1760002300000|2025-10-09 09:31:40|947.4|946.9|947.3|946.8|947.4|946.9|947.3|946.7|223
1760002310000|2025-10-09 09:31:50|947.4|946.7|947.2|946.8|947.4|946.8|947.2|946.7|5
1760002320000|2025-10-09 09:32:00|947|946.7|947.2|946.6|947.3|946.8|946.9|946.5|1026
1760002330000|2025-10-09 09:32:10|947.1|946.8|947.2|946.7|947.3|946.8|947|946.3|298
1760002340000|2025-10-09 09:32:20|947|946.6|947.1|946.7|947.2|946.7|947|946.6|160
1760002350000|2025-10-09 09:32:30|947|946.6|947.5|947.1|947.5|947.1|947|946.6|102
1760002360000|2025-10-09 09:32:40||947||947||947||946.9|50
1760002370000|2025-10-09 09:32:50|947.4|946.9|947.2|946.8|947.5|947|947.2|946.7|0
1760002380000|2025-10-09 09:33:00|947.3|947|947.6|947.1|947.7|947.3|947.3|946.9|2302
1760002390000|2025-10-09 09:33:10|947.5|947|948|947.6|948|947.6|947.5|947|955
1760002400000|2025-10-09 09:33:20|947.8|947.2|947.9|947.5|948|947.6|947.8|947.2|28
1760002410000|2025-10-09 09:33:30|948|947.6|948|947.6|948.2|947.8|947.9|947.5|224
1760002420000|2025-10-09 09:33:40|947.9|947.5|947.6|947.2|948|947.6|947.5|947|615
1760002430000|2025-10-09 09:33:50|947.3|946.8|947.4|946.8|947.5|947.1|947.3|946.8|0
1760002440000|2025-10-09 09:34:00|947.5|947|947.5|946.9|947.5|947.1|947.5|946.9|200
1760002450000|2025-10-09 09:34:10|947.4|946.8|947.2|946.8|947.4|946.9|947.2|946.8|0
1760002460000|2025-10-09 09:34:20|947.1|946.6|947.6|947.1|947.6|947.1|947.1|946.6|0
1760002470000|2025-10-09 09:34:30|947.8|947.3|947.9|947.4|947.9|947.4|947.8|947.3|110
1760002480000|2025-10-09 09:34:40|947.8|947.3|948|947.6|948|947.6|947.8|947.3|0
1760002490000|2025-10-09 09:34:50|947.8|947.4|947.6|947.2|947.9|947.6|947.6|947.2|91
1760002500000|2025-10-09 09:35:00|947.7|947.1|947.6|947.1|947.8|947.2|947.6|947.1|0
1760002510000|2025-10-09 09:35:10|947.5|947|947.5|947.1|947.6|947.2|947.5|947|0
1760002520000|2025-10-09 09:35:20|947.6|947.2|947.5|947.1|947.6|947.2|947.5|947.1|0
1760002530000|2025-10-09 09:35:30|947.6|947|947.5|946.9|947.6|947|947.5|946.9|0
1760002540000|2025-10-09 09:35:40|947.4||947.4||947.4||947.3||0
1760002550000|2025-10-09 09:35:50|947.2|946.8|947.4|946.9|947.4|946.9|947.2|946.7|346
1760002560000|2025-10-09 09:36:00|947.2|947|947.3|946.8|947.4|947|947.1|946.6|0
1760002570000|2025-10-09 09:36:10|947.4|946.9|947.3|946.8|947.4|946.9|947.3|946.8|0
1760002580000|2025-10-09 09:36:20|947|946.9|947|946.6|947.1|946.9|947|946.6|423
1760002590000|2025-10-09 09:36:30|946.9||946.9||946.9||946.9||0
1760002600000|2025-10-09 09:36:40|947|946.9|948|947.5|948|947.5|947|946.8|4390
1760002610000|2025-10-09 09:36:50|947.9|947.4|947.7|947.2|948|947.5|947.7|947.2|380
1760002620000|2025-10-09 09:37:00|947.6|946.9|947.3|946.9|947.6|946.9|947.3|946.9|0
1760002630000|2025-10-09 09:37:10|947.5|947|947.6|947.2|947.7|947.2|947.3|947|184
1760002640000|2025-10-09 09:37:20|947.7|947.3|947.5|947|947.8|947.3|947.5|947|0
1760002650000|2025-10-09 09:37:30|947.7|947.2|947.5|947.1|947.7|947.2|947.5|947|126
1760002660000|2025-10-09 09:37:40|947.4|947|947.5|947.1|947.5|947.1|947.4|947|0
1760002670000|2025-10-09 09:37:50|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|0
1760002680000|2025-10-09 09:38:00|947.7|947.3|947.8|947.3|947.8|947.3|947.7|947.3|0
1760002690000|2025-10-09 09:38:10|947.9|947.4|947.9|947.7|948.1|947.7|947.9|947.4|190
1760002700000|2025-10-09 09:38:20|948|947.5|948.1|947.7|948.1|947.7|948|947.5|0
1760002710000|2025-10-09 09:38:30|948|947.5|948|947.6|948|947.7|948|947.5|0
1760002720000|2025-10-09 09:38:40|947.8|947.4|948|947.6|948|947.6|947.8|947.4|384
1760002730000|2025-10-09 09:38:50|947.6|947.2|947.8|947.3|947.9|947.4|947.6|947.2|106
1760002740000|2025-10-09 09:39:00|947.6|947.1|947.7|947.2|947.9|947.4|947.6|947.1|0
1760002750000|2025-10-09 09:39:10|947.6|947.4|947.8|947.4|947.9|947.4|947.6|947.2|59
1760002760000|2025-10-09 09:39:20|947.7|947.3|948|947.6|948|947.6|947.7|947.2|990
1760002770000|2025-10-09 09:39:30|947.9|947.4|947.8|947.3|947.9|947.4|947.8|947.3|0
1760002780000|2025-10-09 09:39:40|947.9|947.5|947.8|947.3|948|947.5|947.8|947.3|0
1760002790000|2025-10-09 09:39:50|947.7|947.1|947.4|947.1|947.7|947.1|947.3|947.1|0
1760002800000|2025-10-09 09:40:00|947.3|947.2|947.4|947.1|947.6|947.2|947.3|947.1|0
1760002810000|2025-10-09 09:40:10|947.3|946.5|947|946.6|947.4|946.6|946.9|946.5|1406
1760002820000|2025-10-09 09:40:20|946.9|946.5|946.8|946.4|947|946.6|946.8|946.4|0
1760002830000|2025-10-09 09:40:30|946.9|946.5|946.9|946.5|947|946.5|946.9|946.5|16
1760002840000|2025-10-09 09:40:40|947|946.4|946.7|946.3|947|946.4|946.7|946.3|0
1760002850000|2025-10-09 09:40:50|946.5|946.2|946.5|946.2|946.5|946.2|946.5|946.2|0
1760002860000|2025-10-09 09:41:00|946.7|946.3|947|946.5|947|946.5|946.5|946.3|554
1760002870000|2025-10-09 09:41:10|946.9|946.4|946.8|946.3|946.9|946.4|946.8|946.3|0
1760002880000|2025-10-09 09:41:20|946.7|946.1|946.6|946|946.7|946.2|946.6|946|15
1760002890000|2025-10-09 09:41:30|946.5|946.1|946.5|946.3|946.5|946.3|946.5|946.1|0
1760002900000|2025-10-09 09:41:40||946.1||946.1||946.1||946.1|113
1760002910000|2025-10-09 09:41:50|946.4||946.6||946.6||946.4||509
1760002920000|2025-10-09 09:42:00|946.5|946.2|946.6|946.2|946.6|946.3|946.5|946.1|0
1760002930000|2025-10-09 09:42:10|946.5|946.1|946.7|946.2|946.8|946.4|946.5|946.1|367
1760002940000|2025-10-09 09:42:20|946.5|946|946.3|946|946.5|946.1|946.1|945.7|1104
1760002950000|2025-10-09 09:42:30|946.2|945.8|946.5|946|946.5|946.1|946|945.8|283
1760002960000|2025-10-09 09:42:40|946.4|946.1|946.6|946.2|946.6|946.2|946.4|946.1|95
1760002970000|2025-10-09 09:42:50|946.5|946.3|946.6|946.3|946.8|946.4|946.5|946.2|50
1760002980000|2025-10-09 09:43:00|946.5|946.2|946.5|946.3|946.5|946.3|946.5|946.2|50
1760002990000|2025-10-09 09:43:10|946.8|946.4|947|946.6|947|946.6|946.8|946.3|10
1760003000000|2025-10-09 09:43:20|947.1|946.7|947.1|946.6|947.1|946.7|947.1|946.6|0
1760003010000|2025-10-09 09:43:30|946.9|946.5|947.2|946.9|947.2|946.9|946.9|946.5|1114
1760003020000|2025-10-09 09:43:40|947.1|946.8|947.1|946.8|947.1|946.8|947.1|946.8|0
1760003030000|2025-10-09 09:43:50|946.9|946.6|947.1|946.6|947.1|946.6|946.9|946.4|277
1760003040000|2025-10-09 09:44:00|947|946.5|947|946.5|947.1|946.6|947|946.5|0
1760003050000|2025-10-09 09:44:10|947.1|946.7|947.2|946.7|947.4|946.9|947.1|946.7|50
1760003060000|2025-10-09 09:44:20|947.5|947|947.4|947|947.5|947.1|947.3|946.8|393
1760003070000|2025-10-09 09:44:30|||||||||3
1760003080000|2025-10-09 09:44:40|947.5|947.1|947.5|947.1|947.5|947.1|947.5|947.1|0
1760003090000|2025-10-09 09:44:50|947.4|947|947.4|947|947.4|947|947.4|947|1055
1760003100000|2025-10-09 09:45:00|947.5|947.1|947.7|947.5|947.7|947.5|947.4|947.1|973
1760003110000|2025-10-09 09:45:10|947.6|947.4|947.6|947.2|947.6|947.4|947.6|947.2|745
1760003120000|2025-10-09 09:45:20|947.7|947.1|947.7|947.3|947.7|947.3|947.7|947.1|354
1760003130000|2025-10-09 09:45:30|947.6|947.2|947.6|947.2|947.7|947.2|947.6|947.2|10
1760003140000|2025-10-09 09:45:40|947.7|947.3|947.6|947.2|947.7|947.3|947.6|947.2|0
1760003150000|2025-10-09 09:45:50|947.7|947.3|947.9|947.5|947.9|947.6|947.7|947.3|1090
1760003160000|2025-10-09 09:46:00|946.8|946.2|944.3|943.8|947.2|946.7|943.7|943.3|5800
1760003170000|2025-10-09 09:46:10|944.6|944.1|945.3|944.7|945.3|944.7|944.3|943.8|0
1760003180000|2025-10-09 09:46:20|945.1|944.5|944|943.5|945.1|944.6|944|943.5|543
1760003190000|2025-10-09 09:46:30|944.4|943.9|945.2|944.7|945.2|944.7|944.3|943.7|1128
1760003200000|2025-10-09 09:46:40|945.3|944.8|946.1|945.4|946.1|945.4|945.3|944.8|0
1760003210000|2025-10-09 09:46:50|946|945.6|945.5|945|946|945.6|945.5|945|0
1760003220000|2025-10-09 09:47:00|945.7|945.1|945.8|945.2|946.1|945.6|945.7|945.1|200
1760003230000|2025-10-09 09:47:10|946.1|945.3|947.1|946.5|947.1|946.5|946.1|945.3|0
1760003240000|2025-10-09 09:47:20|946.8|946.2|946.9|946.4|947.1|946.6|946.8|946.2|0
1760003250000|2025-10-09 09:47:30|946.7|946.2|946.4|945.8|946.7|946.2|946.4|945.8|0
1760003260000|2025-10-09 09:47:40|946.6|946|946.2|945.8|946.7|946.2|946.2|945.8|284
1760003270000|2025-10-09 09:47:50|946.3|945.7|946.8|946.3|946.8|946.3|946.1|945.7|0
1760003280000|2025-10-09 09:48:00|946.9|946.4|946.9|946.4|946.9|946.4|946.8|946.4|390
1760003290000|2025-10-09 09:48:10|946.6|946.5|947|946.5|947|946.5|946.5|946.1|36
1760003300000|2025-10-09 09:48:20|947.1|946.4|947.6|947.1|947.7|947.2|947.1|946.4|0
1760003310000|2025-10-09 09:48:30|947.7|947.2|947.9|947.4|948|947.4|947.6|947|0
1760003320000|2025-10-09 09:48:40|947.5|947.3|947.7|947.1|947.7|947.3|947.5|947|0
1760003330000|2025-10-09 09:48:50|947.9|947.2|947.7|947.2|947.9|947.4|947.6|947|0
1760003340000|2025-10-09 09:49:00|947.2|947.3|947.3|946.8|947.5|947.3|947.2|946.8|617
1760003350000|2025-10-09 09:49:10|947.2|946.7|946.5|946.1|947.3|946.9|946.5|946.1|3369
1760003360000|2025-10-09 09:49:20|946.3|945.9|946.4|945.8|946.5|946|946.2|945.7|0
1760003370000|2025-10-09 09:49:30|945.8|945.4|946|945.3|946.3|945.6|945.8|945.3|242
1760003380000|2025-10-09 09:49:40|946.1|945.4|946.1|945.5|946.2|945.5|945.9|945.3|30
1760003390000|2025-10-09 09:49:50|946|945.2|946|945.5|946.2|945.5|945.7|945.1|74
1760003400000|2025-10-09 09:50:00|946.1|945.6|946.1|945.6|946.2|945.6|945.9|945.4|0
1760003410000|2025-10-09 09:50:10|946.2|945.5|945.9|945.4|946.2|945.5|945.7|945.1|0
1760003420000|2025-10-09 09:50:20|945.8|945.2|946.1|945.4|946.1|945.5|945.8|945.2|58
1760003430000|2025-10-09 09:50:30|945.9|945.5|945.2|944.6|945.9|945.5|945.1|944.6|1187
1760003440000|2025-10-09 09:50:40|945.1|944.5|945|944.6|945.3|944.7|944.9|944.3|900
1760003450000|2025-10-09 09:50:50|945.3|944.7|945.8|945.4|945.8|945.4|945.3|944.7|0
1760003460000|2025-10-09 09:51:00|945.7|945.2|945.6|945.2|945.7|945.3|945.6|945.2|0
1760003470000|2025-10-09 09:51:10|945.5|945|945.4|945.1|945.8|945.3|945.4|945|0
1760003480000|2025-10-09 09:51:20|945.5|945|945.4|945|945.5|945|945.2|944.8|234
1760003490000|2025-10-09 09:51:30|945.5|945.1|945.2|944.7|945.5|945.1|945.2|944.7|87
1760003500000|2025-10-09 09:51:40|945.1|944.6|945.5|945.1|945.5|945.1|945.1|944.6|0
1760003510000|2025-10-09 09:51:50|945.1|944.7|944.9|944.6|945.1|944.7|944.9|944.6|74
1760003520000|2025-10-09 09:52:00|945|944.3|944.6|944|945|944.3|944.2|943.8|337
1760003530000|2025-10-09 09:52:10|944.9|944.4|945|944.3|945.1|944.6|944.7|944.1|0
1760003540000|2025-10-09 09:52:20|944.9|944.2|945.1|944.5|945.1|944.5|944.7|944.1|0
1760003550000|2025-10-09 09:52:30|945.2|944.6|945.1|944.5|945.2|944.7|945|944.5|0
1760003560000|2025-10-09 09:52:40|945|944.6|945.4|945|945.4|945|945|944.6|284
1760003570000|2025-10-09 09:52:50|945.5|944.9|945.3|945|945.5|945|945.3|944.9|256
1760003580000|2025-10-09 09:53:00|945.5|945.1|945.5|945.1|945.5|945.1|945.4|945|0
1760003590000|2025-10-09 09:53:10|945.1|945|945|944.6|945.1|945|944.8|944.5|144
1760003600000|2025-10-09 09:53:20|945.1|944.5|944.7|944.4|945.1|944.5|944.7|944.3|31
1760003610000|2025-10-09 09:53:30|944.9|944.5|945.2|944.9|945.4|944.9|944.7|944.5|46
1760003620000|2025-10-09 09:53:40|945.6|945|945.6|945.3|945.6|945.3|945.5|945|299
1760003630000|2025-10-09 09:53:50|945.8|945.4|945.9|945.5|946|945.5|945.8|945.3|306
1760003640000|2025-10-09 09:54:00|945.5|945.4|945.7|945.2|945.7|945.4|945.5|944.9|266
1760003650000|2025-10-09 09:54:10|945.8|945.6|946|945.7|946|945.7|945.8|945.6|26
1760003660000|2025-10-09 09:54:20|946.5|945.8|946.2|945.6|946.5|946|946.1|945.5|4814
1760003670000|2025-10-09 09:54:30|946.1|945.5|946.7|946.2|946.9|946.4|946.1|945.5|213
1760003680000|2025-10-09 09:54:40|946.9|946.1|946.9|946.3|946.9|946.3|946.9|946.1|0
1760003690000|2025-10-09 09:54:50|946.8|946.2|946.8|946.4|946.9|946.4|946.8|946.2|0
1760003700000|2025-10-09 09:55:00|946.9|945.7|946.3|945.8|947|945.8|946.2|945.7|175
1760003710000|2025-10-09 09:55:10|946.2|945.7|946.1|945.7|946.2|945.7|946.1|945.7|0
1760003720000|2025-10-09 09:55:20|946|946|947|946.4|947|946.4|946|946|194
1760003730000|2025-10-09 09:55:30|946.9|946.3|946.9|946.6|946.9|946.6|946.7|946.2|938
1760003740000|2025-10-09 09:55:40|947|946.7|947|946.7|947|946.9|947|946.4|779
1760003750000|2025-10-09 09:55:50|946.9|946.6|947|946.5|947|946.6|946.9|946.4|128
1760003760000|2025-10-09 09:56:00|946.9|946.2|946.7|946.2|946.9|946.2|946.7|946.2|57
1760003770000|2025-10-09 09:56:10|946.8|946.3|946.8|946.4|947|946.6|946.6|946.2|1577
1760003780000|2025-10-09 09:56:20|946.9|946.2|944|943.6|946.9|946.5|944|943.5|1462
1760003790000|2025-10-09 09:56:30|944.3|944|945.7|945.2|945.9|945.4|944.3|943.9|1282
1760003800000|2025-10-09 09:56:40|945.6|945|945.3|944.9|945.7|945.4|945.3|944.7|28
1760003810000|2025-10-09 09:56:50|945.1|944.6|945.8|945.2|945.9|945.5|944.6|944.3|706
1760003820000|2025-10-09 09:57:00|945.5|944.9|943.9|943.4|945.8|945.3|943.8|943.4|1100
1760003830000|2025-10-09 09:57:10|943.6|943.1|943.7|943.2|943.9|943.4|943.5|943|1211
1760003840000|2025-10-09 09:57:20|943.8|943.3|943.9|943.4|944.1|943.5|943.5|943|0
1760003850000|2025-10-09 09:57:30|944.4|943.8|943.4|943|944.5|944|943.4|943|1214
1760003860000|2025-10-09 09:57:40|943.7|943.1|943.5|942.9|943.7|943.1|943.1|942.6|1371
1760003870000|2025-10-09 09:57:50|943.3|942.8|943.8|943.2|943.9|943.4|943.1|942.6|1699
1760003880000|2025-10-09 09:58:00|943.9|943.1|943.3|942.7|943.9|943.3|943.3|942.7|0
1760003890000|2025-10-09 09:58:10|943.1|942.5|943.1|942.6|943.2|942.7|942.9|942.3|250
1760003900000|2025-10-09 09:58:20|942.9|942.3|944.4|943.8|944.4|943.8|942.7|942.2|662
1760003910000|2025-10-09 09:58:30|944.5|944|944.6|944.2|945.1|944.5|944.4|943.8|392
1760003920000|2025-10-09 09:58:40|944.7|943.9|944.7|944.2|944.8|944.2|944.4|943.9|91
1760003930000|2025-10-09 09:58:50|944.4|944|944.3|943.7|944.8|944.2|944.3|943.7|0
1760003940000|2025-10-09 09:59:00|944.1|943.6|943.7|943.1|944.1|943.6|943.3|942.7|133
1760003950000|2025-10-09 09:59:10|943.6|942.9|943.6|943|943.9|943.3|943.5|942.9|0
1760003960000|2025-10-09 09:59:20|943.5|942.8|943.3|942.7|943.8|943.2|943.3|942.7|0
1760003970000|2025-10-09 09:59:30|943.5|942.9|943.5|942.9|943.7|943.1|943.4|942.7|169
1760003980000|2025-10-09 09:59:40|943.6|943.1|943.4|942.9|943.6|943.1|943.3|942.7|0
1760003990000|2025-10-09 09:59:50|943.5|943.1|944.2|943.6|944.4|943.9|943.4|943|202
1760004000000|2025-10-09 10:00:00|944.4|943.7|944.6|944|944.7|944.1|944.4|943.7|2
1760004010000|2025-10-09 10:00:10|944.5|943.8|944.3|943.8|944.5|943.8|944.1|943.6|0
1760004020000|2025-10-09 10:00:20|944.2|943.7|944.8|944.1|944.8|944.2|944.1|943.6|143
1760004030000|2025-10-09 10:00:30|944.7|944|944.8|944.3|944.8|944.3|944.6|943.9|315
1760004040000|2025-10-09 10:00:40|944.9|944.5|945.3|944.6|945.3|944.9|944.9|944.4|254
1760004050000|2025-10-09 10:00:50|945.1|944.7|945.3|944.7|945.3|944.8|945.1|944.7|50
1760004060000|2025-10-09 10:01:00|945.4|944.8|945.1|944.5|945.4|944.8|945.1|944.5|0
1760004080000|2025-10-09 10:01:20|945.4|944.8|946|945.5|946|945.5|945.4|944.8|26
1760004090000|2025-10-09 10:01:30|945.8|945.6|945.8|945.1|945.8|945.6|945.8|945|865
1760004100000|2025-10-09 10:01:40|946|945.2|946|945.7|946|945.7|946|945.2|284
1760004110000|2025-10-09 10:01:50|946.4|945.9|947|946.4|947|946.4|946.4|945.9|30
1760004120000|2025-10-09 10:02:00|946.9|946.1|945.8|945.3|946.9|946.3|945.7|945.3|622
1760004130000|2025-10-09 10:02:10|945.9|945.4|946|945.3|946|945.4|945.7|945.1|0
1760004140000|2025-10-09 10:02:20|946.1|945.6|946|945.4|946.1|945.7|945.7|945.2|0
1760004150000|2025-10-09 10:02:30|946.1|945.5|946.4|945.8|946.6|946.1|946|945.4|263
1760004160000|2025-10-09 10:02:40|946.6|946.1|946.7|946.2|946.7|946.2|946.5|945.9|0
1760004170000|2025-10-09 10:02:50|946.8|946|946|945.9|946.8|946.1|946|945.7|800
1760004180000|2025-10-09 10:03:00|945.9|945.6|945.8|945.4|946|945.8|945.8|945.4|767
1760004190000|2025-10-09 10:03:10|945.5|945.1|945.4|944.9|945.6|945.1|945.3|944.8|0
1760004200000|2025-10-09 10:03:20|945.3|944.7|945.3|944.7|945.3|944.8|945|944.7|75
1760004210000|2025-10-09 10:03:30|945.6|945.1|945.5|945.1|945.6|945.2|945.5|944.9|600
1760004220000|2025-10-09 10:03:40|945.8|945.3|945.9|945.4|945.9|945.5|945.8|945.3|1270
1760004230000|2025-10-09 10:03:50|945.8|945.3|945.9|945.4|945.9|945.4|945.6|945.2|864
1760004240000|2025-10-09 10:04:00|945.7|945.3|945.7|945.2|945.7|945.3|945.5|945.2|0
1760004250000|2025-10-09 10:04:10|945.5|945.1|945.3|944.9|945.5|945.1|945.3|944.8|313
1760004260000|2025-10-09 10:04:20|945.4|945|945.4|944.9|945.4|945|945.2|944.7|88
1760004270000|2025-10-09 10:04:30|945.6|945|945.9|945.4|945.9|945.4|945.5|945|0
1760004280000|2025-10-09 10:04:40|945.8|945.3|945.4|945|945.8|945.4|945.4|945|400
1760004290000|2025-10-09 10:04:50|945.3|944.9|945.3|944.8|945.3|944.9|945.1|944.6|0
1760004300000|2025-10-09 10:05:00|945.5|944.9|945.5|945.1|945.7|945.2|945.5|944.9|11
1760004310000|2025-10-09 10:05:10|945.6|945.2|945.7|945.2|945.9|945.5|945.6|945.1|68
1760004320000|2025-10-09 10:05:20|945.8|945.3|945.1|944.7|945.9|945.3|945.1|944.7|0
1760004330000|2025-10-09 10:05:30|944.9|944.6|944.9|944.5|945|944.6|944.9|944.4|12
1760004340000|2025-10-09 10:05:40|945|944.1|944.8|944.3|945|944.4|944.5|943.9|273
1760004350000|2025-10-09 10:05:50|944.6|944.1|944.2|943.6|944.8|944.3|944.2|943.6|340
1760004360000|2025-10-09 10:06:00|944.3|943.7|943.6|943|944.4|943.9|943.5|943|553
1760004370000|2025-10-09 10:06:10|943.5|942.9|943.6|943|943.6|943.1|943.2|942.6|300
1760004380000|2025-10-09 10:06:20|943.4|942.9|943.8|943.1|943.8|943.2|943.3|942.8|30
1760004390000|2025-10-09 10:06:30|943.6|943.2|944.1|943.6|944.1|943.6|943.6|943.1|618
1760004400000|2025-10-09 10:06:40|944|943.5|943.9|943.4|944|943.5|943.9|943.4|0
1760004410000|2025-10-09 10:06:50|943.8|943.3|943.7|943.3|943.9|943.3|943.7|943.3|0
1760004420000|2025-10-09 10:07:00|943.8|943.4|944.4|943.9|944.4|943.9|943.8|943.4|412
1760004430000|2025-10-09 10:07:10|944.5|944|944.8|944.2|944.8|944.4|944.5|944|0
1760004440000|2025-10-09 10:07:20|944.6|944.1|944.4|943.9|944.7|944.1|944.2|943.8|1200
1760004450000|2025-10-09 10:07:30|944.5|943.8|945|944.5|945|944.5|944.3|943.8|0
1760004460000|2025-10-09 10:07:40|945.3|944.7|945.4|944.9|945.7|945.1|945.3|944.7|0
1760004470000|2025-10-09 10:07:50|945.7|945.2|945.6|945.2|945.7|945.2|945.4|945.1|1
1760004480000|2025-10-09 10:08:00|945.7|945|945.6|945.2|945.7|945.2|945.3|944.9|0
1760004490000|2025-10-09 10:08:10|945.7|945.3|945.4|945|945.9|945.3|945.3|944.9|43
1760004500000|2025-10-09 10:08:20|945.6|945.1|945.5|945.1|945.6|945.2|945.4|945.1|40
1760004510000|2025-10-09 10:08:30|945.4|945.2|945.5|945.1|945.5|945.2|945.4|945.1|0
1760004520000|2025-10-09 10:08:40|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.1|250
1760004530000|2025-10-09 10:08:50|945.7|945.3|945.7|945.4|945.9|945.5|945.6|945.3|0
1760004540000|2025-10-09 10:09:00|945.6|945.2|945.1|944.7|945.6|945.2|944.9|944.6|41
1760004550000|2025-10-09 10:09:10|944.9|944.6|943|942.5|945.1|944.7|942.5|942|2577
1760004560000|2025-10-09 10:09:20|942.9|942.4|943.3|942.8|943.3|942.9|942.7|942.2|601
1760004570000|2025-10-09 10:09:30|943.2|943|944.1|943.6|944.5|944.1|943.2|943|761
1760004580000|2025-10-09 10:09:40|943.9|943.7|943.6|943.1|944|943.7|943.3|942.9|1305
1760004590000|2025-10-09 10:09:50|943.4|942.9|944.2|943.7|944.3|943.8|943.4|942.8|147
1760004600000|2025-10-09 10:10:00|944.3|943.8|945|944.6|945|944.6|944.2|943.7|0
1760004610000|2025-10-09 10:10:10|945.3|944.7|944.9|944.6|945.4|944.9|944.9|944.6|130
1760004620000|2025-10-09 10:10:20|945.1|944.7|945.8|945.3|945.8|945.3|945.1|944.7|0
1760004630000|2025-10-09 10:10:30|945.7|945.4|945.6|945.1|945.8|945.4|945.4|945|1200
1760004640000|2025-10-09 10:10:40|945.5|945|945|944.6|945.6|945|945|944.5|0
1760004650000|2025-10-09 10:10:50|944.8|944.7|945.1|944.7|945.1|944.7|944.8|944.4|369
1760004660000|2025-10-09 10:11:00|945|944.6|945.1|944.7|945.2|944.7|944.9|944.4|0
1760004670000|2025-10-09 10:11:10|945|944.5|945|944.7|945|944.7|944.5|944|138
1760004680000|2025-10-09 10:11:20|945.2|944.8|944.5|944|945.2|944.8|944.4|944|299
1760004690000|2025-10-09 10:11:30|944.4|943.8|944.6|944.2|944.6|944.2|944.4|943.8|0
1760004700000|2025-10-09 10:11:40|944.5|944.1|944.4|944|945|944.5|944.4|944|0
1760004710000|2025-10-09 10:11:50|944.6|943.8|945|944.5|945|944.5|944.6|943.8|50
1760004720000|2025-10-09 10:12:00|944.8|944.2|944.8|944.3|945|944.5|944.5|944.2|632
1760004730000|2025-10-09 10:12:10|945|944.4|944.7|944.3|945|944.6|944.7|944.2|51
1760004740000|2025-10-09 10:12:20|944.4|944.1|944|943.5|944.4|944.1|943.8|943.4|1750
1760004750000|2025-10-09 10:12:30|944.3|943.6|944.5|944|944.5|944|944.3|943.6|457
1760004760000|2025-10-09 10:12:40|944.6|944.1|944.1|943.7|944.6|944.1|944.1|943.7|0
1760004770000|2025-10-09 10:12:50|944.2|943.5|944|943.5|944.2|943.5|944|943.5|0
1760004780000|2025-10-09 10:13:00|944.4|943.8|944.6|944.2|944.7|944.3|944.4|943.8|632
1760004790000|2025-10-09 10:13:10|944.8|944.1|945.5|945|945.6|945.1|944.8|944.1|541
1760004800000|2025-10-09 10:13:20|945.4|944.9|944.7|944.3|945.4|945|944.7|944.3|494
1760004810000|2025-10-09 10:13:30|944.6|944.1|945.1|944.7|945.2|944.7|944.5|943.9|1207
1760004820000|2025-10-09 10:13:40|945.4|945.1|945.9|945.2|945.9|945.3|944.8|944.2|405
1760004830000|2025-10-09 10:13:50|945.7|945.1|946|945.6|946|945.6|945.7|945.1|0
1760004840000|2025-10-09 10:14:00|946.6|946.3|948.9|948.4|948.9|948.4|946.6|946.3|9716
1760004850000|2025-10-09 10:14:10|948.8|948.6|947.1|946.7|948.9|948.7|947.1|946.7|931
1760004860000|2025-10-09 10:14:20|947.3|946.6|947.4|946.8|947.6|947.1|947|946.5|0
1760004870000|2025-10-09 10:14:30|947.6|947|947|946.5|947.6|947|946.9|946.4|0
1760004880000|2025-10-09 10:14:40|947.1|946.6|946.5|945.9|947.1|946.6|946.2|945.6|127
1760004890000|2025-10-09 10:14:50|946.6|946|946.2|945.7|946.6|946.1|946.2|945.7|434
1760004900000|2025-10-09 10:15:00|946.4|945.8|946.7|946.1|946.8|946.2|946.3|945.8|174
1760004910000|2025-10-09 10:15:10|946.6|946|945.9|945.2|946.7|946.2|945.9|945.2|0
1760004920000|2025-10-09 10:15:20|945.8|945.5|945.7|945.2|945.8|945.5|945.5|945|0
1760004930000|2025-10-09 10:15:30|945.8|945.1|945.5|944.8|945.8|945.1|945.2|944.7|570
1760004940000|2025-10-09 10:15:40|945.2|944.6|945.7|945.3|945.7|945.3|945.1|944.6|69
1760004950000|2025-10-09 10:15:50|945.9|945.4|945.8|945.5|945.9|945.6|945.8|945.3|119
1760004960000|2025-10-09 10:16:00|946.4|945.8|946.7|946.1|946.7|946.2|946.4|945.8|591
1760004970000|2025-10-09 10:16:10|946.8|946.2|946.7|946.2|946.9|946.3|946.7|946.2|0
1760004980000|2025-10-09 10:16:20|946.8|945.9|946.3|945.8|946.8|945.9|946.1|945.6|21
1760004990000|2025-10-09 10:16:30|946.2|945.6|946.7|946.3|947|946.4|946.1|945.6|813
1760005000000|2025-10-09 10:16:40|946.2|946.2|946.1|945.6|946.2|946.2|945.7|945.2|175
1760005010000|2025-10-09 10:16:50|946|945.5|946|945.4|946.4|945.8|946|945.4|0
1760005020000|2025-10-09 10:17:00|946.1|945.6|946.9|946.3|947|946.5|946|945.6|0
1760005030000|2025-10-09 10:17:10|947|946.4|947.3|946.8|947.4|946.8|947|946.4|292
1760005040000|2025-10-09 10:17:20|947.2|946.7|947.9|947.3|947.9|947.3|947.1|946.6|337
1760005050000|2025-10-09 10:17:30|948.1|947.6|947.8|947.5|948.1|947.7|947.8|947.2|535
1760005060000|2025-10-09 10:17:40|948.4|947.9|948.7|948.3|948.7|948.3|948.3|947.7|1001
1760005070000|2025-10-09 10:17:50|948.6|948.2|948.4|947.9|948.6|948.2|948.1|947.5|0
1760005080000|2025-10-09 10:18:00|948.5|948.1|948.5|948.1|948.5|948.1|948.4|947.9|57
1760005090000|2025-10-09 10:18:10|948.4||948.4||948.4||948.4||0
1760005100000|2025-10-09 10:18:20|948.9|948.2|948.9|948.3|949.2|948.7|948.9|948|174
1760005110000|2025-10-09 10:18:30|948.8|948.1|948.9|948.3|948.9|948.4|948.8|948.1|180
1760005120000|2025-10-09 10:18:40|948.8|948.1|948.4|948.1|948.8|948.2|948.4|947.9|850
1760005130000|2025-10-09 10:18:50|948.8|948.2|948.7|948.3|948.8|948.3|948.7|948.2|1042
1760005140000|2025-10-09 10:19:00|948.8|948.5|949.2|948.8|949.2|948.8|948.8|948.5|0
1760005150000|2025-10-09 10:19:10|949|948.3|949.3|948.7|950.5|949.9|949|948.3|973
1760005160000|2025-10-09 10:19:20|949.5|948.8|950.1|949.7|950.4|950|949.3|948.7|45
1760005170000|2025-10-09 10:19:30|950|949.6|949.7|949.2|950.2|949.6|949.7|949.2|0
1760005180000|2025-10-09 10:19:40|949.8|949.4|949.9|949.3|949.9|949.4|949.4|949|76
1760005190000|2025-10-09 10:19:50|950|949.5|949.9|949.6|950.1|949.9|949.9|949.5|0
1760005200000|2025-10-09 10:20:00|950|949.5|949.3|948.8|950|949.6|948.4|947.9|653
1760005210000|2025-10-09 10:20:10|949|948.6|949.6|949|949.7|949.1|949|948.6|117
1760005220000|2025-10-09 10:20:20|949.8|949.3|950|949.3|950|949.5|949.7|949.2|600
1760005230000|2025-10-09 10:20:30|949.8|949.2|949.5|948.9|949.9|949.3|949.5|948.9|0
1760005240000|2025-10-09 10:20:40|948.9|948.4|948.4|947.8|948.9|948.4|948.4|947.7|39
1760005250000|2025-10-09 10:20:50|948.5||948.5||948.5||948.4||0
1760005260000|2025-10-09 10:21:00|948.6|947.9|949.1|948.5|949.2|948.5|948.6|947.9|353
1760005270000|2025-10-09 10:21:10|949|948.4|949|948.3|949.1|948.6|948.9|948.3|0
1760005280000|2025-10-09 10:21:20|948.9|948.1|948.5|948|948.9|948.1|948.3|947.7|0
1760005290000|2025-10-09 10:21:30|948.4|948.1|948.7|948|948.8|948.1|948.3|948|53
1760005300000|2025-10-09 10:21:40|948.6|948.2|949.1|948.5|949.1|948.5|948.5|948.2|40
1760005310000|2025-10-09 10:21:50|949|948.6|949|948.6|949|948.6|949|948.5|0
1760005320000|2025-10-09 10:22:00|948.7|948.7|948|947.3|948.7|948.7|948|947.3|1077
1760005330000|2025-10-09 10:22:10|948.1|947.5|947.8|947.2|948.2|947.7|947.4|946.8|0
1760005340000|2025-10-09 10:22:20|947.7|947.1|947.7|947.1|947.9|947.5|947.5|947|0
1760005350000|2025-10-09 10:22:30|947.8|947.2|947.3|946.7|947.8|947.2|947.2|946.6|0
1760005360000|2025-10-09 10:22:40|947.5|946.8|947.3|946.7|947.7|947.1|947.1|946.5|0
1760005370000|2025-10-09 10:22:50|947.4|946.4|946.9|946.3|947.4|946.7|946.9|946.3|0
1760005380000|2025-10-09 10:23:00|947|946.4|946.4|945.8|947.1|946.4|946.4|945.8|712
1760005390000|2025-10-09 10:23:10|946|945.5|944.2|943.6|946.3|945.7|944.2|943.6|2292
1760005400000|2025-10-09 10:23:20|944|943.4|943.7|943.3|944|943.4|943|942.6|603
1760005410000|2025-10-09 10:23:30|944.4|943.6|945.7|945.1|945.9|945.1|943.8|943.3|1042
1760005420000|2025-10-09 10:23:40|945.6|945|945.9|945.5|946|945.5|945.6|945|12
1760005430000|2025-10-09 10:23:50|945.8|945.4|946|945.4|946|945.5|945.8|945.4|354
1760005440000|2025-10-09 10:24:00|945.9|945.2|945.8|945.2|945.9|945.2|945.7|945.2|194
1760005450000|2025-10-09 10:24:10|945.7|945.1|946|945.4|946|945.4|945.5|945.1|0
1760005460000|2025-10-09 10:24:20|945.9|945.6|946|945.4|946.2|945.8|945.9|945.3|37
1760005470000|2025-10-09 10:24:30|946.1|945.5|946.1|945.5|946.1|945.6|946|945.3|300
1760005480000|2025-10-09 10:24:40|945.7|945.2|946.8|946.2|946.8|946.3|945.7|945.2|427
1760005490000|2025-10-09 10:24:50|946.7|946.1|946|945.4|947.1|946.5|945.9|945.4|0
1760005500000|2025-10-09 10:25:00|946.2|945.7|947.5|946.9|947.5|946.9|946.2|945.7|78
1760005510000|2025-10-09 10:25:10|947.4|947.4|946.5|945.9|947.9|947.4|946.5|945.9|282
1760005520000|2025-10-09 10:25:20|946.6|946|946.3|945.8|946.6|946|946.3|945.8|0
1760005530000|2025-10-09 10:25:30|946.1|945.4|946.4|945.8|946.4|945.8|946|945.3|600
1760005540000|2025-10-09 10:25:40|946.6|946.1|947.9|947.4|947.9|947.4|946.6|946.1|131
1760005550000|2025-10-09 10:25:50|948.4|947.8|949.3|948.7|949.3|948.7|948.4|947.8|1000
1760005560000|2025-10-09 10:26:00|949.2|948.6|948.1|947.5|949.2|948.6|947.9|947.4|11
1760005570000|2025-10-09 10:26:10|948|947.4|947.7|947.1|948.6|948.1|947.6|947|10
1760005580000|2025-10-09 10:26:20|947.5|947|947.3|946.9|947.7|947.1|947.3|946.8|0
1760005590000|2025-10-09 10:26:30|947.5|947|947.4|946.9|947.7|947.2|947.2|946.6|0
1760005600000|2025-10-09 10:26:40|947.5|947|946.9|946.3|947.5|947|946.9|946.3|0
1760005610000|2025-10-09 10:26:50|947|946.2|947|946.5|947|946.5|946.9|946.2|0
1760005620000|2025-10-09 10:27:00|947.3|946.4|946.9|946.3|947.3|946.6|946.9|946.3|0
1760005630000|2025-10-09 10:27:10|947|946.4|947.4|946.7|947.4|946.7|947|946.4|0
1760005640000|2025-10-09 10:27:20|947.3|946.8|948.6|948|948.6|948|947.3|946.8|12
1760005650000|2025-10-09 10:27:30|948.7|948.2|948.8|948.3|949.1|948.6|948.6|948|0
1760005660000|2025-10-09 10:27:40|948.9|948.4|948.9|948.4|949.1|948.6|948.8|948.2|0
1760005670000|2025-10-09 10:27:50|949|948.5|948.7|948.1|949.1|948.5|948.7|948.1|386
1760005680000|2025-10-09 10:28:00|948.6|948.2|948.8|948.1|948.9|948.4|948.4|947.7|0
1760005690000|2025-10-09 10:28:10|948.9|948.3|948.9|948.3|949|948.4|948.6|947.9|0
1760005700000|2025-10-09 10:28:20|949.4|948.8|949.4|948.8|949.6|949|949.4|948.8|116
1760005710000|2025-10-09 10:28:30|949.3|948.6|948.7|948.2|949.3|948.6|948.5|948|0
1760005720000|2025-10-09 10:28:40|949.2|948.6|949.6|949|949.6|949|949.2|948.6|0
1760005730000|2025-10-09 10:28:50|949.7|949.1|949.7|949|949.7|949.3|949.5|949|305
1760005740000|2025-10-09 10:29:00|949.6|948.9|949.2|948.6|949.6|948.9|949.2|948.6|1758
1760005750000|2025-10-09 10:29:10|949.3|948.7|949.8|949.2|950|949.5|949.1|948.6|78
1760005760000|2025-10-09 10:29:20|949.9|949.3|949.9|949.3|949.9|949.3|949.5|949|0
1760005770000|2025-10-09 10:29:30|950|949.5|949.6|949|950|949.5|949.5|949|229
1760005780000|2025-10-09 10:29:40|949.7|949.2|950.1|949.6|950.4|949.8|949.7|949.2|1033
1760005790000|2025-10-09 10:29:50|950.4|949.5|950.5|949.8|950.5|950|950.4|949.5|0
1760005800000|2025-10-09 10:30:00|950.4|949.7|951.1|950.5|951.5|950.9|950.4|949.7|500
1760005810000|2025-10-09 10:30:10|951.4|950.7|951.3|950.6|951.5|950.9|951.1|950.5|0
1760005820000|2025-10-09 10:30:20|951.4|950.7|951.2|950.5|951.6|951|951.1|950.5|3675
1760005830000|2025-10-09 10:30:30|951.3|950.7|951.6|951.2|951.6|951.2|951.1|950.7|1074
1760005840000|2025-10-09 10:30:40|952|951.3|953|952.5|953|952.5|952|951.3|2183
1760005850000|2025-10-09 10:30:50|953.5|952.6|952.4|951.8|953.5|952.9|952.2|951.6|266
1760005860000|2025-10-09 10:31:00|952.2|951.6|951.6|951.1|952.4|951.6|951.6|951.1|346
1760005870000|2025-10-09 10:31:10|951.7|950.5|951.3|950.8|951.7|950.8|951|950.5|810
1760005880000|2025-10-09 10:31:20|951.4|951|951.2|950.7|951.6|951|951.2|950.7|0
1760005890000|2025-10-09 10:31:30|951.3|950.5|950.8|950.3|951.3|950.5|950.5|950|100
1760005900000|2025-10-09 10:31:40|950.9|950.1|950.3|949.8|950.9|950.1|950.2|949.7|130
1760005910000|2025-10-09 10:31:50|950.1|949.7|950|949.5|950.1|949.8|950|949.3|0
1760005920000|2025-10-09 10:32:00|949.9|949.4|949.9|949.4|950|949.5|949.8|949.2|89
1760005930000|2025-10-09 10:32:10|950.2|949.7|950.2|950|950.3|950|950.2|949.6|0
1760005940000|2025-10-09 10:32:20|949.8|949.3|950.3|949.9|950.3|949.9|949.8|949.3|20
1760005950000|2025-10-09 10:32:30|950|949.8|948.6|948.3|950|950|948.6|948.3|232
1760005960000|2025-10-09 10:32:40|948.9|948.4|948.9|948.3|948.9|948.4|948.7|948.3|1262
1760005970000|2025-10-09 10:32:50|949.5|948.9|948.1|947.5|949.5|948.9|948|947.5|800
1760005980000|2025-10-09 10:33:00|948|947.4|948.4|947.9|948.4|948|947.9|947.4|10
1760005990000|2025-10-09 10:33:10|948.5|947.8|948.4|947.8|948.5|948|948.4|947.8|0
1760006000000|2025-10-09 10:33:20|948.5|947.9|948.8|948.2|949.1|948.4|948.5|947.9|0
1760006010000|2025-10-09 10:33:30|948.6|948|948.7|948|948.8|948.2|948.5|947.9|0
1760006020000|2025-10-09 10:33:40|948.5|947.9|948.8|948.2|949|948.4|948.5|947.9|0
1760006030000|2025-10-09 10:33:50|948.9|948.1|948.8|948.1|948.9|948.3|948.7|948.1|0
1760006040000|2025-10-09 10:34:00|949.3|948.7|949.8|949.1|949.8|949.1|949|948.5|283
1760006050000|2025-10-09 10:34:10|949.5|948.9|950|949.5|950|949.6|949.5|948.9|0
1760006060000|2025-10-09 10:34:20|950.6|949.8|950.2|949.7|950.6|949.9|949.9|949.3|1137
1760006070000|2025-10-09 10:34:30|950.1|949.6|949.9|949.3|950.2|949.6|949.8|949.2|0
1760006080000|2025-10-09 10:34:40|949.8|949.2|949.8|949.3|950.1|949.5|949.7|949.1|0
1760006090000|2025-10-09 10:34:50|950|949.2|949.7|949|950|949.2|949.5|949|0
1760006100000|2025-10-09 10:35:00|949.9|949.2|949.1|948.4|950.2|949.6|949.1|948.4|613
1760006110000|2025-10-09 10:35:10|949.3|948.6|948.8|948.2|949.3|948.6|948.7|948.2|0
1760006120000|2025-10-09 10:35:20|949|948.4|949.2|948.6|949.2|948.6|948.7|948.2|0
1760006130000|2025-10-09 10:35:30|948.9|948.4|949.1|948.4|949.2|948.5|948.6|948.1|550
1760006140000|2025-10-09 10:35:40|949.3|948.6|949.2|948.6|949.9|949.3|949.1|948.4|0
1760006150000|2025-10-09 10:35:50|949.3|948.5|949.1|948.5|949.4|948.8|949.1|948.5|0
1760006160000|2025-10-09 10:36:00|949|948.4|949.6|949|949.7|949.1|949|948.3|0
1760006170000|2025-10-09 10:36:10|949.5|949.1|949.6|948.9|949.8|949.3|949.5|948.9|10
1760006180000|2025-10-09 10:36:20|949.4|949|949.5|949|949.5|949|949.4|948.9|0
1760006190000|2025-10-09 10:36:30|949.4|948.9|949.4|948.9|949.4|949.1|949.3|948.9|0
1760006200000|2025-10-09 10:36:40|949.1|949|949.1|948.4|949.2|949|949.1|948.4|312
1760006210000|2025-10-09 10:36:50||948.5||948.5||948.5||948.5|0
1760006220000|2025-10-09 10:37:00|949.2|948.6|948.5|947.9|949.2|948.6|948.5|947.9|81
1760006230000|2025-10-09 10:37:10|947.8|947.2|949.2|948.6|949.2|948.6|947.8|947.2|312
1760006240000|2025-10-09 10:37:20|948.9|948.3|949|948.4|949.1|948.4|948.9|948.3|0
1760006250000|2025-10-09 10:37:30|948.9|948.3|948.8|948.2|948.9|948.3|948.6|948|0
1760006260000|2025-10-09 10:37:40|949|948.4|949|948.6|949.2|948.6|948.9|948.3|0
1760006270000|2025-10-09 10:37:50|948.9|948.7|949.1|948.7|949.1|948.7|948.9|948.7|0
1760006280000|2025-10-09 10:38:00|949.2|948.8|949.3|948.9|949.4|948.9|949.2|948.8|0
1760006290000|2025-10-09 10:38:10|949.2|948.6|948.9|948.3|949.4|948.6|948.6|948.1|167
1760006300000|2025-10-09 10:38:20|949.1|948.5|949.5|949|949.5|949|948.8|948.2|405
1760006310000|2025-10-09 10:38:30|949.4|948.9|949.3|948.8|949.6|949.1|949.3|948.8|0
1760006320000|2025-10-09 10:38:40|949.2|948.3|948.8|948.1|949.3|948.3|948.8|948.1|0
1760006330000|2025-10-09 10:38:50|949|948.3|949.2|948.6|949.3|948.7|948.9|948.3|130
1760006340000|2025-10-09 10:39:00|949.3|948.7|949.4|948.9|949.4|948.9|949.3|948.7|0
1760006350000|2025-10-09 10:39:10|949.3|948.8|949.2|948.6|949.3|948.8|949.2|948.6|250
1760006360000|2025-10-09 10:39:20||948.7||948.8||948.8||948.7|0
1760006370000|2025-10-09 10:39:30|949|948.7|949|948.5|949.1|948.7|949|948.5|508
1760006380000|2025-10-09 10:39:40|949.1|948.6|949.1|948.5|949.1|948.6|949.1|948.5|0
1760006390000|2025-10-09 10:39:50|949.2|948.6|949.3|948.8|949.3|948.8|949.1|948.5|100
1760006400000|2025-10-09 10:40:00|949.4|948.9|949.5|948.9|949.5|949|949.4|948.9|0
1760006410000|2025-10-09 10:40:10|949.4|948.8|949.3|948.7|949.4|948.8|949.1|948.5|0
1760006420000|2025-10-09 10:40:20|949|948.4|949.2|948.6|949.2|948.6|949|948.4|0
1760006430000|2025-10-09 10:40:30|949.4|948.7|948|947.3|949.4|948.7|948|947.3|0
1760006440000|2025-10-09 10:40:40|948.2|947.5|948.1|947.6|948.2|947.7|948|947.5|0
1760006450000|2025-10-09 10:40:50|948|947.5|947.9|947.5|948|947.5|947.8|947.5|0
1760006460000|2025-10-09 10:41:00|948.6|948.1|948.8|948.4|948.8|948.4|948.5|948.1|346
1760006470000|2025-10-09 10:41:10|948.9|948.2|948.5|948|948.9|948.2|948.4|948|0
1760006480000|2025-10-09 10:41:20|948.4|947.5|948|947.5|948.4|947.7|947.9|947.4|87
1760006490000|2025-10-09 10:41:30|947.4|947.6|947.3|947|947.6|947.6|947.3|946.8|333
1760006500000|2025-10-09 10:41:40|947.2|946.5|946.5|945.9|947.2|946.5|946.1|945.6|742
1760006510000|2025-10-09 10:41:50|946.4|945.7|946.8|946.3|946.9|946.3|946.3|945.7|200
1760006520000|2025-10-09 10:42:00|946.9|945.8|946.2|945.6|946.9|945.8|946.1|945.6|640
1760006530000|2025-10-09 10:42:10|946.1|945.5|945.9|945.3|946.1|945.5|945.5|945.1|1433
1760006540000|2025-10-09 10:42:20|946.1|945.6|946.1|945.5|946.1|945.8|946.1|945.5|0
1760006550000|2025-10-09 10:42:30|946.7|945.6|946.7|946.2|946.7|946.2|946.7|945.5|276
1760006560000|2025-10-09 10:42:40|946.8|946.4|946.9|946.4|946.9|946.4|946.8|946.4|150
1760006570000|2025-10-09 10:42:50|947.4|946.9|947.5|947.3|947.5|947.3|947.4|946.9|199
1760006580000|2025-10-09 10:43:00|948|947.5|947|946.6|948|947.5|947|946.6|781
1760006590000|2025-10-09 10:43:10|946.6|946.4|947.9|947.4|947.9|947.4|946.6|946|122
1760006600000|2025-10-09 10:43:20|947.7|947.2|947.9|947.5|947.9|947.5|947.6|947.1|0
1760006610000|2025-10-09 10:43:30|948|947.3|947.8|947.3|948|947.3|947.7|947.1|0
1760006620000|2025-10-09 10:43:40|948|947.5|947.7|947.3|948|947.5|947.6|947.3|106
1760006630000|2025-10-09 10:43:50|947.8|947.4|948.2|947.7|948.2|947.7|947.8|947.4|0
1760006650000|2025-10-09 10:44:10|948.3|947.9|948.6|948.2|948.6|948.2|948.3|947.8|307
1760006660000|2025-10-09 10:44:20|948.8|948.4|948.6|948|948.8|948.4|948.3|947.7|76
1760006670000|2025-10-09 10:44:30|948.4|948.1|948.6|948.1|948.6|948.1|948.3|948.1|0
1760006680000|2025-10-09 10:44:40|948.8|948.3|949|948.5|949|948.5|948.8|948.3|0
1760006690000|2025-10-09 10:44:50|949.2|948.7|949.3|948.9|949.3|948.9|949.2|948.7|0
1760006700000|2025-10-09 10:45:00|949|948.6|949.1|948.6|949.2|948.6|949|948.6|0
1760006720000|2025-10-09 10:45:20|949|948.7|949.4|948.9|949.5|948.9|949|948.7|0
1760006730000|2025-10-09 10:45:30|949.5|949.1|948.8|948.4|949.5|949.1|948.7|948.4|0
1760006740000|2025-10-09 10:45:40|948.7||948.8||948.8||948.7||0
1760006750000|2025-10-09 10:45:50|948.9||949||949||948.9||0
1760006760000|2025-10-09 10:46:00|949.3|948.5|949.5|949|949.5|949|949.3|948.5|100
1760006770000|2025-10-09 10:46:10|949.2|949.1|949.3|948.8|949.3|949.1|949.2|948.8|14
1760006780000|2025-10-09 10:46:20|949.1||949.1||949.1||949||0
1760006790000|2025-10-09 10:46:30|949||949.2||949.2||949||0
1760006800000|2025-10-09 10:46:40|949.5|948.9|949.5|948.9|949.5|948.9|949.5|948.9|0
1760006810000|2025-10-09 10:46:50|949.6|949|949.5|949|949.6|949|949.5|949|225
1760006820000|2025-10-09 10:47:00|949.6||949.4||949.6||949.4||0
1760006830000|2025-10-09 10:47:10|949.5|948.9|949.4|948.9|949.5|948.9|949.2|948.9|348
1760006840000|2025-10-09 10:47:20|949.5|949|949.3|948.9|949.5|949|949.3|948.9|110
1760006850000|2025-10-09 10:47:30|949.2||949.3||949.4||949.2||0
1760006860000|2025-10-09 10:47:40|949.4|949|949.6|949.1|949.6|949.1|949.4|949|0
1760006870000|2025-10-09 10:47:50|949.7|949.3|949.6|949.1|949.7|949.3|949.6|949.1|0
1760006880000|2025-10-09 10:48:00|949.7|949.3|949.8|949.3|949.8|949.3|949.7|949.3|0
1760006890000|2025-10-09 10:48:10|950|949.8|950|949.6|950|949.8|950|949.6|275
1760006900000|2025-10-09 10:48:20|950.3|949.7|950.1|949.6|950.3|949.9|950.1|949.6|977
1760006910000|2025-10-09 10:48:30|950.2|949.1|949.7|949.1|950.2|949.2|949.7|949.1|28
1760006920000|2025-10-09 10:48:40|949.8|949.2|949.2|949|949.8|949.3|949.2|949|890
1760006930000|2025-10-09 10:48:50|949.1|948.6|949.6|949.1|949.6|949.1|949.1|948.6|246
1760006940000|2025-10-09 10:49:00|949.5|949|949.6|949.2|949.6|949.2|949.5|949|110
1760006950000|2025-10-09 10:49:10|949.5|948.6|949|948.7|949.5|948.7|949|948.6|546
1760006960000|2025-10-09 10:49:20|949.1||949||949.1||949||0
1760006970000|2025-10-09 10:49:30|948.7|948.2|948.6|948.3|949|948.6|948.6|948.2|0
1760006980000|2025-10-09 10:49:40|948.5|948.2|948.8|948.4|948.9|948.5|948.5|948.2|0
1760006990000|2025-10-09 10:49:50|949|948.5|949.4|948.9|949.5|949|949|948.5|516
1760007000000|2025-10-09 10:50:00|949.3|948.8|949.4|948.9|949.5|949|949.3|948.8|0
1760007010000|2025-10-09 10:50:10|949.3|948.8|949.6|949|949.6|949|949.3|948.8|0
1760007020000|2025-10-09 10:50:20|949.5|948.9|949.5|949.1|949.5|949.1|949.3|948.9|155
1760007030000|2025-10-09 10:50:30|949.4|948.9|949.4|949.1|949.4|949.1|949.4|948.9|0
1760007040000|2025-10-09 10:50:40|949.5|948.9|949.6|949.1|949.7|949.4|949.5|948.9|12
1760007050000|2025-10-09 10:50:50|949.7||949.6||949.7||949.5||0
1760007060000|2025-10-09 10:51:00|949.7|949.3|949.9|949.6|950|949.6|949.7|949.3|153
1760007070000|2025-10-09 10:51:10|950|949.5|950|949.4|950|949.5|949.9|949.4|499
1760007080000|2025-10-09 10:51:20|949.9|949.5|949.6|949.2|950|949.5|949.6|949.2|752
1760007090000|2025-10-09 10:51:30|949.8|949.3|949.8|949.2|949.8|949.3|949.7|949.2|0
1760007100000|2025-10-09 10:51:40|949.7|949|949.8|949.3|949.8|949.3|949.5|949|0
1760007110000|2025-10-09 10:51:50|949.7|949.4|949.7|949.2|949.7|949.4|949.7|949.2|0
1760007130000|2025-10-09 10:52:10|949.8|949.3|949.7|949.3|949.8|949.3|949.7|949.3|0
1760007140000|2025-10-09 10:52:20|949.6||949.6||949.6||949.6||0
1760007150000|2025-10-09 10:52:30|949.3|948.8|949.3|948.9|949.3|948.9|949.2|948.7|326
1760007160000|2025-10-09 10:52:40|949.4|948.7|949.4|949|949.4|949|949.4|948.7|0
1760007170000|2025-10-09 10:52:50|949.5|949.1|949.6|949.2|949.7|949.3|949.5|949.1|0
1760007180000|2025-10-09 10:53:00|949.7|949.3|949.5|949.2|949.7|949.3|949.5|949.2|0
1760007190000|2025-10-09 10:53:10|949.4|949.1|949.4|949.1|949.4|949.1|949.3|949.1|348
1760007200000|2025-10-09 10:53:20|949.3||949.4||949.4||949.3||15
1760007210000|2025-10-09 10:53:30|949.5|949.2|949.4|949.1|949.5|949.2|949.3|949.1|0
1760007220000|2025-10-09 10:53:40|949.5|949.2|949.7|949.3|949.7|949.3|949.5|949.2|0
1760007230000|2025-10-09 10:53:50|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|0
1760007240000|2025-10-09 10:54:00|949.7|949.4|949.8|949.5|949.8|949.6|949.7|949.4|0
1760007260000|2025-10-09 10:54:20|950|949.6|950|949.7|950|949.7|949.9|949.5|0
1760007270000|2025-10-09 10:54:30|950.3|949.9|949.8|949.3|950.3|949.9|949.5|949|339
1760007280000|2025-10-09 10:54:40|950.5|950.1|950.2|949.7|950.6|950.2|950.1|949.6|656
1760007290000|2025-10-09 10:54:50|950.3|949.8|950.2|949.8|950.3|949.9|950.2|949.8|0
1760007300000|2025-10-09 10:55:00|950.5|949.9|950.7|950.4|950.7|950.4|950.5|949.7|0
1760007310000|2025-10-09 10:55:10|950.8|950.5|950.8|950.4|951|950.6|950.8|950.4|215
1760007320000|2025-10-09 10:55:20|950.9|950.3|951|950.7|951|950.7|950.9|950.3|273
1760007330000|2025-10-09 10:55:30|951.2|950.8|951.3|950.9|951.4|951|951.2|950.8|723
1760007340000|2025-10-09 10:55:40|951.2|950.8|951.5|951|951.5|951|951.2|950.8|1117
1760007350000|2025-10-09 10:55:50||951.1||951.1||951.1||951.1|0
1760007360000|2025-10-09 10:56:00|950.9|951|950.9|950.4|951.2|951|950.8|950.3|124
1760007370000|2025-10-09 10:56:10|950.8|950|950.9|950.4|950.9|950.4|950.6|950|0
1760007380000|2025-10-09 10:56:20|950.8|950.3|951.2|950.6|951.2|950.6|950.8|950.3|0
1760007390000|2025-10-09 10:56:30|951.1|950.7|951.2|950.7|951.2|950.7|951.1|950.7|0
1760007400000|2025-10-09 10:56:40||950.8||950.8||950.8||950.8|52
1760007410000|2025-10-09 10:56:50|951.3|950.9|951.1|950.7|951.4|950.9|951|950.7|445
1760007420000|2025-10-09 10:57:00|951.2|950.8|951|950.8|951.2|950.8|951|950.8|0
1760007430000|2025-10-09 10:57:10|951.2|950.9|951.4|950.9|951.4|950.9|951.2|950.9|11
1760007440000|2025-10-09 10:57:20|951.7|951|952.7|952.2|952.7|952.3|951.7|951|823
1760007450000|2025-10-09 10:57:30|952.8|952.4|952.4|952.2|952.8|952.4|952.3|952|613
1760007460000|2025-10-09 10:57:40||952.1||952.1||952.1||952.1|119
1760007470000|2025-10-09 10:57:50|952.3|952.2|952.5|952.1|952.5|952.2|951.8|951.4|109
1760007480000|2025-10-09 10:58:00|952.4|952.2|952.5|952.1|952.6|952.2|952.1|951.9|531
1760007490000|2025-10-09 10:58:10|952.4||952.5||952.5||952.4||0
1760007500000|2025-10-09 10:58:20|952.4|952.2|952|951.8|952.5|952.2|952|951.8|178
1760007510000|2025-10-09 10:58:30|951.8|951.7|951.7|951.4|952.1|951.8|951.7|951.2|949
1760007520000|2025-10-09 10:58:40|951.6|951.3|951.9|951.5|951.9|951.5|951.6|951.3|123
1760007530000|2025-10-09 10:58:50|951.7|951.3|951.5|951.1|951.8|951.3|951.1|950.8|273
1760007540000|2025-10-09 10:59:00|951.4|951|951.3|951.1|951.4|951.1|951.2|950.8|21
1760007550000|2025-10-09 10:59:10|951.2|950.9|951.9|951.5|952|951.5|951.2|950.8|577
1760007560000|2025-10-09 10:59:20|951.7|951.4|951.7|951.3|951.7|951.5|951.7|951.2|0
1760007570000|2025-10-09 10:59:30|951.8|951.2|951.8|951.3|951.8|951.3|951.4|951.2|0
1760007580000|2025-10-09 10:59:40|951.7|951.5|951.9|951.5|951.9|951.5|951.7|951.5|12
1760007590000|2025-10-09 10:59:50|951.7|951.4|952.3|952|952.3|952|951.7|951.4|348
1760007600000|2025-10-09 11:00:00|952.4|951.3|951.8|951.5|952.4|951.5|951.6|951|623
1760007610000|2025-10-09 11:00:10|951.9|950.6|950.7|950.2|951.9|950.7|950.7|950.2|985
1760007620000|2025-10-09 11:00:20|950.6|950.3|951|950.5|951.1|950.5|950.6|950.2|75
1760007630000|2025-10-09 11:00:30|950.9|950.4|950.9|950.4|950.9|950.4|950.9|950.4|343
1760007640000|2025-10-09 11:00:40|951|950.5|951|950.7|951.3|950.7|951|950.5|0
1760007650000|2025-10-09 11:00:50|950.7|950.3|950.7|950.3|950.7|950.3|950.6|950.3|0
1760007660000|2025-10-09 11:01:00|950.8|950.4|950.6|950.3|950.8|950.4|950.6|950.3|0
1760007670000|2025-10-09 11:01:10|950.5|950.2|951|950.6|951|950.6|950.4|950.1|0
1760007680000|2025-10-09 11:01:20|951.1|950.5|950.9|950.5|951.1|950.6|950.9|950.5|41
1760007700000|2025-10-09 11:01:40|950.8||950.9||950.9||950.8||0
1760007710000|2025-10-09 11:01:50|950.8||950.8||950.9||950.8||0
1760007720000|2025-10-09 11:02:00|950.9||950.9||950.9||950.8||0
1760007730000|2025-10-09 11:02:10|950.8|950.6|951.9|951.5|951.9|951.5|950.8|950.6|40
1760007740000|2025-10-09 11:02:20|951.5|951.4|951.8|951.5|951.8|951.5|951.5|951.1|333
1760007750000|2025-10-09 11:02:30|951.7|951.4|952|951.6|952|951.7|951.7|951.3|0
1760007760000|2025-10-09 11:02:40|951.9|951.5|951.9|951.7|952|951.7|951.9|951.5|1556
1760007770000|2025-10-09 11:02:50||951.6||951.7||951.7||951.6|783
1760007780000|2025-10-09 11:03:00|952|951.5|951.8|951.5|952|951.5|951.8|951.5|328
1760007790000|2025-10-09 11:03:10|951.9||951.9||951.9||951.8||0
1760007800000|2025-10-09 11:03:20|951.6|951.2|952|951.6|952|951.6|951.6|951.2|564
1760007810000|2025-10-09 11:03:30|951.8|951.5|951.6|951|951.8|951.5|951.4|951|343
1760007820000|2025-10-09 11:03:40|951.5|951.1|951.3|951|951.6|951.1|951.3|951|33
1760007830000|2025-10-09 11:03:50|951.4||951.4||951.4||951.4||0
1760007840000|2025-10-09 11:04:00|951.5|951.1|951.6|951.1|951.6|951.1|951.4|951.1|0
1760007850000|2025-10-09 11:04:10|951.5|951.2|951.9|951.4|952|951.5|951.5|951.2|808
1760007860000|2025-10-09 11:04:20|952|951.5|952|951.5|952|951.5|951.9|951.5|0
1760007870000|2025-10-09 11:04:30|951.9|951.4|951.4|951.1|951.9|951.4|951.4|951.1|31
1760007880000|2025-10-09 11:04:40|951.3|951|951.1|950.6|951.3|951|950.9|950.6|905
1760007890000|2025-10-09 11:04:50|951|950.8|951.3|950.9|951.3|950.9|951|950.8|1200
1760007900000|2025-10-09 11:05:00|951.2||951.3||951.5||951.2||0
1760007910000|2025-10-09 11:05:10|951.4|951|951.5|951|951.6|951|951.4|951|0
1760007920000|2025-10-09 11:05:20|951.1|950.7|951.2|950.7|951.2|950.7|950.9|950.5|186
1760007930000|2025-10-09 11:05:30|951.4|950.8|951.4|950.8|951.7|951.2|951.4|950.8|1200
1760007940000|2025-10-09 11:05:40|951.1|950.9|951.5|951.2|951.6|951.2|951.1|950.9|108
1760007950000|2025-10-09 11:05:50|951.4|951.1|951.2|950.8|951.5|951.1|951.2|950.7|0
1760007960000|2025-10-09 11:06:00|951.3|950.9|951.1|950.7|951.4|950.9|951.1|950.7|10
1760007970000|2025-10-09 11:06:10|951.2|950.8|951.1|950.7|951.4|950.9|951.1|950.7|0
1760007980000|2025-10-09 11:06:20|951.5|951.1|951.5|951.1|951.7|951.3|951.5|951.1|204
1760007990000|2025-10-09 11:06:30|951.4|951|951.6|951.2|951.6|951.2|951.4|951|186
1760008010000|2025-10-09 11:06:50|951.7|951.3|951.8|951.5|952|951.7|951.7|951.3|93
1760008020000|2025-10-09 11:07:00|951.9|951.4|951.5|951.2|952|951.6|951.5|951.2|196
1760008030000|2025-10-09 11:07:10|951.7||951.7||951.7||951.6||0
1760008040000|2025-10-09 11:07:20|951.8|951.3|951.8|951.3|951.8|951.4|951.6|951.2|0
1760008050000|2025-10-09 11:07:30|951.9|951.4|951.9|951.5|951.9|951.5|951.9|951.4|0
1760008060000|2025-10-09 11:07:40|951.8|951.4|951.8|951.4|951.8|951.4|951.8|951.4|31
1760008070000|2025-10-09 11:07:50|951.9||951.8||951.9||951.7||0
1760008080000|2025-10-09 11:08:00|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|186
1760008090000|2025-10-09 11:08:10|951.5|951|951.6|951|951.6|951|951.5|951|25
1760008100000|2025-10-09 11:08:20|951.5|951.1|951.8|951.4|951.8|951.4|951.5|951.1|0
1760008110000|2025-10-09 11:08:30|951.9|951.2|952|951.7|952|951.7|951.8|951.2|100
1760008120000|2025-10-09 11:08:40|952.4|951.6|952.1|952|952.4|952|952.1|951.5|129
1760008130000|2025-10-09 11:08:50|952.4|951.8|952.3|951.8|952.4|951.8|952.3|951.8|309
1760008140000|2025-10-09 11:09:00|952.4|951.9|952.3|951.9|952.4|951.9|952.3|951.9|0
1760008150000|2025-10-09 11:09:10|952|951.8|951.9|951.5|952|951.8|951.8|951.3|0
1760008160000|2025-10-09 11:09:20|951.8|951.4|951.6|951.3|951.8|951.4|951.6|951.3|0
1760008170000|2025-10-09 11:09:30|951.7|951.2|951.7|951.3|951.7|951.3|951.5|951.2|70
1760008180000|2025-10-09 11:09:40|951.6|951.2|951.6|951.1|951.9|951.4|951.6|951.1|0
1760008190000|2025-10-09 11:09:50|951.7|951.2|951.3|950.8|951.7|951.2|951.3|950.8|0
1760008200000|2025-10-09 11:10:00|951.4|950.9|951.3|950.8|951.5|951.1|951.1|950.6|50
1760008210000|2025-10-09 11:10:10|951.2|950.7|951.5|951.2|951.5|951.2|950.8|950.3|0
1760008220000|2025-10-09 11:10:20|951.6|951.3|951.8|951.4|951.8|951.4|951.6|951|100
1760008230000|2025-10-09 11:10:30|951.9|951.5|951.8|951.3|952.1|951.7|951.8|951.3|132
1760008240000|2025-10-09 11:10:40|951.5|951.2|951.5|951|951.6|951.2|951.5|951|0
1760008250000|2025-10-09 11:10:50|951.6|951.1|951.5|951|951.6|951.1|951.5|951|0
1760008260000|2025-10-09 11:11:00|951.4|950.9|951.6|951.2|951.6|951.2|951.4|950.9|0
1760008270000|2025-10-09 11:11:10|951.5|951.3|951.9|951.5|952|951.8|951.5|951.1|71
1760008280000|2025-10-09 11:11:20|951.7|951.6|951.6|951|951.8|951.6|951.5|951|54
1760008290000|2025-10-09 11:11:30|951.5|950.9|951.1|950.6|951.5|950.9|951.1|950.6|0
1760008300000|2025-10-09 11:11:40|951.2|950.7|951.2|950.6|951.3|950.8|951.1|950.6|0
1760008310000|2025-10-09 11:11:50|951.3|950.7|951.3|950.7|951.3|950.7|951.2|950.7|2
1760008320000|2025-10-09 11:12:00|951.2|950.8|951.3|950.8|951.3|950.8|951.2|950.8|0
1760008330000|2025-10-09 11:12:10|951.2|950.7|951.5|951.1|951.5|951.1|951.2|950.7|0
1760008340000|2025-10-09 11:12:20|951.4|951|951.4|951|951.4|951.1|951.4|951|0
1760008350000|2025-10-09 11:12:30|951.2|950.7|951.4|950.9|951.4|950.9|951.2|950.7|400
1760008360000|2025-10-09 11:12:40|951.2|950.7|951.2|950.7|951.2|950.7|951.2|950.7|0
1760008370000|2025-10-09 11:12:50|951.3|950.8|951.3|950.8|951.3|950.9|951.3|950.8|0
1760008380000|2025-10-09 11:13:00|951.4|950.9|951.4|950.9|951.4|950.9|951.4|950.9|0
1760008390000|2025-10-09 11:13:10|951.5|951|951.3|950.8|951.5|951|951.2|950.7|55
1760008400000|2025-10-09 11:13:20|951.2|950.7|951.2|950.7|951.2|950.7|951.2|950.7|0
1760008410000|2025-10-09 11:13:30|951.4|950.9|951.5|951|951.5|951|951.3|950.9|518
1760008420000|2025-10-09 11:13:40|951.4|951.1|951.2|950.8|951.4|951.1|951.2|950.8|0
1760008430000|2025-10-09 11:13:50|951.4|950.9|951.1|950.6|951.5|951|950.9|950.5|0
1760008440000|2025-10-09 11:14:00|951.2|950.7|951|950.7|951.2|950.8|951|950.6|0
1760008450000|2025-10-09 11:14:10|950.8|950.4|950.8|950.4|950.8|950.4|950.7|950.3|43
1760008460000|2025-10-09 11:14:20|950.7|950.3|950.1|949.7|950.7|950.4|950.1|949.6|6
1760008470000|2025-10-09 11:14:30|950.2|949.5|950.3|949.9|950.3|950|950.1|949.5|110
1760008480000|2025-10-09 11:14:40||950||949.8||950||949.8|0
1760008490000|2025-10-09 11:14:50|950.1|949.9|950.1|949.5|950.2|949.9|950.1|949.5|40
1760008500000|2025-10-09 11:15:00|950|949.7|950.3|949.7|950.3|949.7|950|949.7|0
1760008510000|2025-10-09 11:15:10||949.8||949.8||949.8||949.8|184
1760008520000|2025-10-09 11:15:20|950.2|949.9|950.1|949.6|950.2|949.9|950|949.6|0
1760008530000|2025-10-09 11:15:30|950|949.7|950|949.5|950|949.7|950|949.5|0
1760008540000|2025-10-09 11:15:40|949.9|949.2|949.8|949.3|949.9|949.3|949.6|949.2|335
1760008550000|2025-10-09 11:15:50|949.7|949|949.3|948.9|949.7|949|949.2|948.7|72
1760008560000|2025-10-09 11:16:00||948.8||948.8||948.9||948.7|0
1760008570000|2025-10-09 11:16:10|949.4|948.9|949.3|948.8|949.4|948.9|949.3|948.8|0
1760008580000|2025-10-09 11:16:20|949.5|949.1|949.7|949.2|950|949.6|949.5|949|575
1760008590000|2025-10-09 11:16:30|949.6|949.1|949.6|949.1|949.6|949.2|949.5|949.1|0
1760008600000|2025-10-09 11:16:40|949.7|949.2|949.6|949.2|949.7|949.3|949.6|949.2|0
1760008610000|2025-10-09 11:16:50|949.7|949.3|949.6|949.1|949.7|949.3|949.5|949.1|52
1760008620000|2025-10-09 11:17:00|949.5|949.2|949.2|948.7|949.6|949.2|949.2|948.7|0
1760008630000|2025-10-09 11:17:10|949.1|948.5|949.1|948.6|949.4|948.9|949|948.4|95
1760008640000|2025-10-09 11:17:20|949.2|948.5|949.1|948.5|949.2|948.5|949|948.5|0
1760008650000|2025-10-09 11:17:30||948.6||948.5||948.6||948.5|60
1760008660000|2025-10-09 11:17:40|949|948.4|948.5|947.9|949|948.4|948.5|947.9|0
1760008670000|2025-10-09 11:17:50|948.4|947.8|948.2|947.7|948.5|947.8|948.2|947.7|0
1760008680000|2025-10-09 11:18:00|948.3|947.8|948.3|947.8|948.3|947.8|948.3|947.8|0
1760008690000|2025-10-09 11:18:10|948.4|947.7|948.2|947.7|948.4|947.7|948.2|947.7|0
1760008700000|2025-10-09 11:18:20||947.6||947.7||947.7||947.6|0
1760008710000|2025-10-09 11:18:30|||||||||814
1760008720000|2025-10-09 11:18:40|948.1|947.6|948.1|947.7|948.1|947.7|948.1|947.6|0
1760008730000|2025-10-09 11:18:50||947.6||947.5||947.6||947.5|0
1760008740000|2025-10-09 11:19:00|947.9|947.4|947.7|947.2|948|947.4|947.5|947.2|0
1760008750000|2025-10-09 11:19:10|947.6||947.4||947.6||947.4||30
1760008760000|2025-10-09 11:19:20|946.9|946.3|946.9|946.3|946.9|946.3|946.8|946.2|127
1760008770000|2025-10-09 11:19:30|946.8||946.8||946.8||946.8||0
1760008780000|2025-10-09 11:19:40|946.9|946.4|947|946.4|947|946.4|946.9|946.4|188
1760008790000|2025-10-09 11:19:50|947.1|946.5|946.9|946.3|947.1|946.5|946.8|946.3|12
1760008800000|2025-10-09 11:20:00||946.4||946.4||946.4||946.4|0
1760008810000|2025-10-09 11:20:10|947.1|946.6|947.1|946.6|947.1|946.6|947.1|946.6|0
1760008820000|2025-10-09 11:20:20|947.5|947|948.1|947.7|948.1|947.7|947.5|947|1200
1760008830000|2025-10-09 11:20:30|948|947.6|947.2|946.7|948.2|947.6|947.2|946.7|1691
1760008840000|2025-10-09 11:20:40|947.1|946.6|947.2|946.6|947.3|946.8|947.1|946.6|2
1760008850000|2025-10-09 11:20:50|947.4|946.8|947.4|946.9|947.5|946.9|947.2|946.6|0
1760008860000|2025-10-09 11:21:00|947.5|946.8|947.6|947.2|947.7|947.3|947.5|946.8|0
1760008870000|2025-10-09 11:21:10|947.5|946.9|947.3|946.8|947.5|946.9|947.3|946.8|391
1760008880000|2025-10-09 11:21:20|947.1|946.7|947.2|946.7|947.2|946.7|947.1|946.5|0
1760008890000|2025-10-09 11:21:30|947.1|946.5|947.2|946.7|947.2|946.7|947.1|946.5|0
1760008900000|2025-10-09 11:21:40|947.1|946.6|947.1|946.6|947.2|946.7|947|946.5|0
1760008910000|2025-10-09 11:21:50|947|946.4|947|946.4|947|946.4|947|946.4|0
1760008920000|2025-10-09 11:22:00|947.1|946.5|947.2|946.7|947.2|946.7|947.1|946.5|0
1760008930000|2025-10-09 11:22:10|947.1||947.1||947.1||947.1||0
1760008940000|2025-10-09 11:22:20|947.2|946.8|947.1|946.7|947.6|947.1|947.1|946.6|93
1760008950000|2025-10-09 11:22:30|946.9|946.6|947|946.6|947|946.6|946.9|946.5|0
1760008970000|2025-10-09 11:22:50|947.2|946.8|947.2|947|947.2|947|947.2|946.8|628
1760008980000|2025-10-09 11:23:00|947|946.8|946.9|946.4|947|947|946.9|946.4|75
1760008990000|2025-10-09 11:23:10|947||947||947||947||6
1760009000000|2025-10-09 11:23:20|946.9|946.3|947|946.5|947|946.5|946.9|946.3|0
1760009010000|2025-10-09 11:23:30|947.2|946.6|947.2|946.7|947.2|946.7|947.2|946.6|0
1760009020000|2025-10-09 11:23:40|947.4|946.8|947.6|947.1|947.6|947.1|947.4|946.8|0
1760009030000|2025-10-09 11:23:50|947.5|947.2|947.6|947.1|947.7|947.2|947.5|947.1|57
1760009040000|2025-10-09 11:24:00|947.5|947.2|947.6|947.2|947.7|947.2|947.5|947.2|17
1760009050000|2025-10-09 11:24:10|947.7||947.6||947.7||947.6||0
1760009060000|2025-10-09 11:24:20|947.9|947.4|947.4|947.1|947.9|947.4|947.4|947.1|261
1760009070000|2025-10-09 11:24:30|947.3|947|947.3|947|947.3|947|947.3|947|0
1760009080000|2025-10-09 11:24:40|947.2||947.2||947.3||947.2||0
1760009090000|2025-10-09 11:24:50|947.3|946.9|947.1|946.9|947.3|946.9|947.1|946.9|0
1760009100000|2025-10-09 11:25:00|947|946.5|947|946.4|947|946.5|946.9|946.4|122
1760009110000|2025-10-09 11:25:10|946.9||946.9||946.9||946.9||0
1760009120000|2025-10-09 11:25:20|947|946.6|947.2|946.6|947.2|946.6|947|946.6|391
1760009130000|2025-10-09 11:25:30|947.1|946.7|947.3|946.7|947.3|946.7|947.1|946.7|0
1760009140000|2025-10-09 11:25:40|947.4|946.8|946.8|946.3|947.4|946.8|946.8|946.3|850
1760009150000|2025-10-09 11:25:50|946.9|946.4|946.7|946.2|946.9|946.4|946.7|946.2|0
1760009160000|2025-10-09 11:26:00|946.8|946.3|947.5|946.9|947.5|947.1|946.8|946.3|0
1760009170000|2025-10-09 11:26:10|947.4|947|948|947.5|948|947.5|947.4|947|50
1760009180000|2025-10-09 11:26:20|948.2|947.6|948.4|947.9|948.4|947.9|948|947.5|0
1760009190000|2025-10-09 11:26:30|948.3||948.4||948.4||948.3||0
1760009200000|2025-10-09 11:26:40|948.3|947.8|948.3|947.8|948.3|947.9|948.3|947.8|28
1760009210000|2025-10-09 11:26:50|948.4|947.9|948.5|948|948.5|948.1|948.4|947.8|40
1760009220000|2025-10-09 11:27:00|948.4|947.9|948.3|947.9|948.5|947.9|948.3|947.9|14
1760009230000|2025-10-09 11:27:10|948.4|947.8|948.5|948|948.5|948|948.1|947.6|767
1760009240000|2025-10-09 11:27:20|948.6||948.5||948.6||948.5||50
1760009260000|2025-10-09 11:27:40|948.6|948.1|948.6|948.1|948.6|948.1|948.5|948.1|0
1760009270000|2025-10-09 11:27:50|948.7|948.5|949.4|948.9|949.5|949|948.7|948.5|0
1760009280000|2025-10-09 11:28:00|949.5|948.4|948.6|948.2|949.5|948.4|948.6|948.2|631
1760009290000|2025-10-09 11:28:10|948.5|948|948.5|948|948.5|948.1|948.5|948|0
1760009300000|2025-10-09 11:28:20|948.4|947.8|948.5|948|948.5|948.1|948.4|947.8|78
1760009310000|2025-10-09 11:28:30|948.7|948.1|948.6|948|948.7|948.2|948.6|948|10
1760009320000|2025-10-09 11:28:40|948.7|948.1|948.7|948.1|948.7|948.1|948.7|948.1|0
1760009330000|2025-10-09 11:28:50|948.8|948.2|948.8|948.2|948.8|948.2|948.8|948.2|0
1760009340000|2025-10-09 11:29:00|948.7|948.1|948.8|948.3|948.8|948.3|948.6|948.1|212
1760009350000|2025-10-09 11:29:10|||||||||11
1760009360000|2025-10-09 11:29:20|949|948.5|949|948.5|949.2|948.6|948.9|948.5|229
1760009370000|2025-10-09 11:29:30|949.2|948.6|949|948.5|949.2|948.6|948.9|948.5|0
1760009380000|2025-10-09 11:29:40|949.1|948.6|949|948.5|949.1|948.6|949|948.5|0
1760009390000|2025-10-09 11:29:50|949.1|948.6|949.1|948.6|949.1|948.6|949.1|948.6|0
1760009400000|2025-10-09 11:30:00|949|948.5|948.1|947.8|949|948.5|948.1|947.8|677
1760009410000|2025-10-09 11:30:10|947.8|947.6|947.6|947.2|947.9|947.6|947.6|947.2|0
1760009420000|2025-10-09 11:30:20|947.7|947.1|947.4|946.9|947.7|947.3|947.4|946.9|0
1760009430000|2025-10-09 11:30:30|947.5|947|947.4|946.9|947.5|947|947.1|946.6|773
1760009440000|2025-10-09 11:30:40|947.3|946.8|947.5|947|947.7|947.1|947.3|946.8|0
1760009450000|2025-10-09 11:30:50|947.7|947.1|947.4|947|947.8|947.1|947.4|947|0
1760009460000|2025-10-09 11:31:00|947.5|947.1|947.5|947|947.6|947.1|947.4|947|0
1760009470000|2025-10-09 11:31:10|947.3|946.9|947.5|947.1|947.7|947.1|947.3|946.9|1000
1760009480000|2025-10-09 11:31:20|947.4|947|947.3|947|947.4|947.1|947.3|947|0
1760009490000|2025-10-09 11:31:30|947.4|946.3|946.6|946.3|947.4|946.3|946.6|946.3|88
1760009500000|2025-10-09 11:31:40|946.5|946.2|946.8|946.3|946.9|946.3|946.5|946.2|285
1760009510000|2025-10-09 11:31:50|946.9|946.2|946.9|946.4|946.9|946.4|946.8|946.2|0
1760009520000|2025-10-09 11:32:00|947|946.5|947|946.4|947|946.5|947|946.4|20
1760009530000|2025-10-09 11:32:10|946.7|946.5|946.7|946.2|946.7|946.8|946.7|946.2|17
1760009540000|2025-10-09 11:32:20|947|946.3|947|946.5|947|946.5|946.9|946.2|0
1760009550000|2025-10-09 11:32:30|946.8|946.4|946.6|946.2|946.9|946.5|946.6|946.2|0
1760009560000|2025-10-09 11:32:40||946.3||946.2||946.3||946.2|0
1760009580000|2025-10-09 11:33:00|946.7||946.5||946.7||946.5||0
1760009590000|2025-10-09 11:33:10|946.6|945.5|946|945.4|946.6|945.5|946|945.4|106
1760009600000|2025-10-09 11:33:20|946.8|945.5|946.5|945.9|946.8|946.1|946.2|945.5|2114
1760009610000|2025-10-09 11:33:30|946.4|945.8|947.1|946.6|947.1|946.7|946|945.7|364
1760009620000|2025-10-09 11:33:40|947.3|946.7|946.8|946.3|947.3|946.7|946.8|946.2|0
1760009630000|2025-10-09 11:33:50|947.1|946.6|947|946.4|947.3|946.7|947|946.4|1238
1760009640000|2025-10-09 11:34:00|947.2|946.5|947.3|946.8|947.3|946.8|947|946.4|0
1760009650000|2025-10-09 11:34:10|947.1|946.5|947.2|946.8|947.2|946.8|947.1|946.5|0
1760009660000|2025-10-09 11:34:20|947.4|946.9|947.1|946.5|947.4|946.9|947|946.5|150
1760009670000|2025-10-09 11:34:30|947.2|946.6|947.2|946.6|947.2|946.8|947.1|946.5|0
1760009680000|2025-10-09 11:34:40|947.1|946.7|947.2|946.5|947.2|946.7|947.1|946.5|0
1760009690000|2025-10-09 11:34:50|947.1|946.4|946.7|946.1|947.1|946.4|946.7|946.1|0
1760009700000|2025-10-09 11:35:00|946.6|946|945.8|945.3|946.7|946|945.4|944.8|251
1760009710000|2025-10-09 11:35:10|945.5|944.9|944.7|944.1|945.5|944.9|944.6|944|6
1760009720000|2025-10-09 11:35:20|945.1|944.2|945|944.6|945.2|944.7|944.9|944.2|100
1760009730000|2025-10-09 11:35:30|944.9|944.5|945|944.5|945|944.6|944.9|944.4|0
1760009740000|2025-10-09 11:35:40|944.9|944.4|945.2|944.8|945.2|944.8|944.9|944.4|0
1760009750000|2025-10-09 11:35:50|945.1|944.7|945.1|944.7|945.2|944.8|944.9|944.5|0
1760009760000|2025-10-09 11:36:00|945.2|944.8|945.7|945.3|945.8|945.4|945.2|944.8|200
1760009770000|2025-10-09 11:36:10|945.8|945.4|946|945.5|946.1|945.7|945.8|945.4|0
1760009780000|2025-10-09 11:36:20|946.1|945.4|946.1|945.7|946.2|945.7|945.7|945.2|1542
1760009790000|2025-10-09 11:36:30|946|945.5|945.5|945|946|945.6|945.1|944.6|342
1760009800000|2025-10-09 11:36:40|945.3|944.8|945.2|944.6|945.5|945|945.2|944.6|362
1760009810000|2025-10-09 11:36:50|945.3|944.7|945.2|944.6|945.3|944.7|945.1|944.6|0
1760009820000|2025-10-09 11:37:00|945.3|944.7|945.3|944.8|945.3|944.8|945.3|944.7|100
1760009830000|2025-10-09 11:37:10|945.4|944.9|945.4|944.8|945.5|945.1|945.3|944.7|343
1760009840000|2025-10-09 11:37:20|945|944.5|944.8|944.2|945.1|944.5|944.7|944.1|0
1760009850000|2025-10-09 11:37:30|944.7|944|944.8|944.2|944.8|944.2|944.5|944|0
1760009860000|2025-10-09 11:37:40|945.2|944.6|945.2|944.6|945.2|944.6|945.2|944.6|49
1760009870000|2025-10-09 11:37:50|945.6|945.2|945.8|945.2|945.8|945.2|945.5|945.2|254
1760009880000|2025-10-09 11:38:00|945.7|944.9|945.7|945.2|945.8|945.2|945.5|944.9|0
1760009890000|2025-10-09 11:38:10|945.6|945|945.6|945|945.6|945.2|945.6|945|200
1760009900000|2025-10-09 11:38:20|945.3|944.7|945.3|944.8|945.3|944.8|945.3|944.7|34
1760009910000|2025-10-09 11:38:30|945.6|945|946|945.4|946.4|945.8|945.6|945|120
1760009920000|2025-10-09 11:38:40|945.8|945.2|945.6|945|945.9|945.3|945.6|945|0
1760009930000|2025-10-09 11:38:50|945.4|944.8|944.9|944.4|945.4|944.8|944.9|944.4|0
1760009940000|2025-10-09 11:39:00|945|944.5|944.8|944.3|945.1|944.5|944.8|944.3|0
1760009950000|2025-10-09 11:39:10|944.9|944|944.9|944.5|944.9|944.5|944.5|944|0
1760009960000|2025-10-09 11:39:20|944.7|944.3|944.5|944|944.7|944.5|944.4|944|91
1760009970000|2025-10-09 11:39:30|944.6|944.2|944.8|944.4|944.8|944.4|944.6|944.1|0
1760009980000|2025-10-09 11:39:40|945.1|944.5|945.2|944.9|945.2|944.9|945.1|944.5|0
1760009990000|2025-10-09 11:39:50|945.1|944.6|945.1|944.7|945.1|944.9|945.1|944.6|104
1760010000000|2025-10-09 11:40:00|944.5|944.1|944.2|943.7|944.5|944.2|944.2|943.7|1459
1760010010000|2025-10-09 11:40:10|943.7|943.2|944.2|943.8|944.2|944|943.4|943.1|316
1760010020000|2025-10-09 11:40:20||943.9||943.9||943.9||943.7|150
1760010030000|2025-10-09 11:40:30|943.9|943.4|943.7|943.2|943.9|943.4|943.7|943.1|91
1760010040000|2025-10-09 11:40:40|943.8|943.3|944.1|943.5|944.1|943.7|943.8|943.3|0
1760010050000|2025-10-09 11:40:50|944.2|943.6|944|943.5|944.2|943.7|944|943.5|0
1760010060000|2025-10-09 11:41:00|943.9|943.4|944.8|944.2|944.8|944.2|943.9|943.4|31
1760010070000|2025-10-09 11:41:10|944.7|944.3|944.9|944.5|945|944.5|944.7|944.3|0
1760010080000|2025-10-09 11:41:20|945|944.8|945.9|945.4|945.9|945.4|945|944.7|51
1760010090000|2025-10-09 11:41:30|945.7|945.5|945.7|945.2|945.7|945.5|945.7|945.2|0
1760010100000|2025-10-09 11:41:40|945.8|945.1|945.6|945.1|945.8|945.2|945.6|945.1|0
1760010110000|2025-10-09 11:41:50||945.2||945.2||945.2||945.2|520
1760010120000|2025-10-09 11:42:00|945.7|945.4|945.1|944.6|945.8|945.4|945|944.6|1028
1760010130000|2025-10-09 11:42:10|945.2|944.7|945.2|944.7|945.3|944.8|945.2|944.7|0
1760010140000|2025-10-09 11:42:20|945.3|944.8|944.8|944.5|945.3|944.8|944.8|944.5|0
1760010150000|2025-10-09 11:42:30|944.9|944|944.5|944.1|944.9|944.1|944.5|944|520
1760010160000|2025-10-09 11:42:40|944.2|944|944.6|944|944.7|944.2|944.2|943.7|298
1760010170000|2025-10-09 11:42:50|944.5|944.1|944.6|944.1|944.6|944.1|944.5|944.1|0
1760010180000|2025-10-09 11:43:00|944.5|944|944.6|944.1|944.7|944.2|944.5|944|276
1760010190000|2025-10-09 11:43:10|944.7|944.2|944.5|944|944.9|944.4|944|943.6|0
1760010200000|2025-10-09 11:43:20|944.8|944.3|944.8|944.2|945.1|944.6|944.7|944.2|606
1760010210000|2025-10-09 11:43:30|944.7|944.3|945.3|944.9|945.4|944.9|944.7|944.3|214
1760010220000|2025-10-09 11:43:40|945.2|944.7|945|944.4|945.2|944.7|944.8|944.2|0
1760010230000|2025-10-09 11:43:50|944.8|944.5|944.6|944.1|944.9|944.5|944.5|944.1|0
1760010240000|2025-10-09 11:44:00|944.4|944|944|943.8|944.5|944.1|944|943.7|0
1760010250000|2025-10-09 11:44:10||943.6||943.7||943.8||943.6|0
1760010260000|2025-10-09 11:44:20|944.3|943.8|944.5|944|944.5|944|944.3|943.8|250
1760010270000|2025-10-09 11:44:30|944.6|944.1|944.5|944.1|944.9|944.3|944.5|944.1|0
1760010280000|2025-10-09 11:44:40|944.6|944.2|944.9|944.4|944.9|944.4|944.5|944|105
1760010290000|2025-10-09 11:44:50|945|944.5|944.9|944.4|945.1|944.6|944.9|944.3|0
1760010300000|2025-10-09 11:45:00|945|944.6|945.2|944.8|945.2|944.9|945|944.6|6
1760010310000|2025-10-09 11:45:10|944.9|944.6|944.9|944.4|944.9|944.7|944.5|943.9|58
1760010320000|2025-10-09 11:45:20|944.7|944.5|944.7|944.2|944.9|944.5|944.7|944.2|623
1760010330000|2025-10-09 11:45:30|944.9|944.4|945.6|945.2|945.6|945.2|944.9|944.4|200
1760010340000|2025-10-09 11:45:40|945.5|945.1|944.8|944.4|945.6|945.1|944.8|944.2|148
1760010350000|2025-10-09 11:45:50|944.7|944.2|945|944.5|945.1|944.6|944.7|944.2|200
1760010360000|2025-10-09 11:46:00|945.1|944.6|945.3|944.8|945.4|944.9|945.1|944.5|200
1760010370000|2025-10-09 11:46:10|945.4|944.9|945.3|944.8|945.4|944.9|945.3|944.8|0
1760010380000|2025-10-09 11:46:20|945.4|944.9|945.4|945|945.4|945|945.4|944.9|0
1760010390000|2025-10-09 11:46:30|945.8|945.4|945.9|945.5|945.9|945.5|945.8|945.4|500
1760010400000|2025-10-09 11:46:40|946|945.6|945.9|945.5|946|945.6|945.7|945.4|377
1760010410000|2025-10-09 11:46:50|945.8|945.3|945.5|945.2|945.9|945.4|945.5|945.2|823
1760010420000|2025-10-09 11:47:00|945.6|945.3|945.6|945.3|945.6|945.3|945.6|945.2|0
1760010430000|2025-10-09 11:47:10|945.5|945.2|945.2|944.7|945.5|945.3|945.2|944.7|0
1760010440000|2025-10-09 11:47:20|945.3|944.8|945.2|944.8|945.3|944.8|945.2|944.8|0
1760010450000|2025-10-09 11:47:30|945.1|944.4|944.6|944.3|945.1|944.4|944.6|944.2|1200
1760010460000|2025-10-09 11:47:40|944.7|944.6|944.9|944.5|945|944.6|944.7|944.4|0
1760010470000|2025-10-09 11:47:50|945|944.6|945|944.6|945.2|944.8|944.9|944.4|0
1760010480000|2025-10-09 11:48:00|945.3|945|945.6|945.2|945.6|945.5|945.3|944.7|692
1760010490000|2025-10-09 11:48:10|945.9|945.4|945.4|944.9|945.9|945.4|945.4|944.9|14
1760010500000|2025-10-09 11:48:20|945.3|944.8|945.5|945|945.5|945.1|945.3|944.8|53
1760010510000|2025-10-09 11:48:30|945.4|945.1|945.4|945|945.5|945.1|945.4|945|0
1760010520000|2025-10-09 11:48:40|945.3|945.1|945.8|945.3|945.9|945.5|945.3|945|0
1760010530000|2025-10-09 11:48:50|945.9|945.4|945.5|944.9|945.9|945.5|945.5|944.9|627
1760010540000|2025-10-09 11:49:00|945.6|945|945.8|945.4|945.8|945.5|945.6|945|0
1760010550000|2025-10-09 11:49:10|946.4|945.9|946.3|945.8|946.5|946|946.3|945.8|55
1760010560000|2025-10-09 11:49:20|946.2|945.9|946.1|945.6|946.2|945.9|946.1|945.6|0
1760010570000|2025-10-09 11:49:30|946|945.4|945.7|945.3|946.1|945.6|945.7|945.2|216
1760010580000|2025-10-09 11:49:40|945.8|945.1|945.6|945.2|945.8|945.3|945.6|945.1|37
1760010590000|2025-10-09 11:49:50|945.7|945.3|945.8|945.3|945.8|945.4|945.5|945.1|0
1760010600000|2025-10-09 11:50:00|945.9|945.4|945.9|945.5|945.9|945.5|945.9|945.4|0
1760010610000|2025-10-09 11:50:10|945.8|945.4|945.8|945.4|945.8|945.4|945.3|944.9|111
1760010620000|2025-10-09 11:50:20|945.9|945.5|945.9|945.4|945.9|945.5|945.6|945.2|0
1760010630000|2025-10-09 11:50:30|945.7|945.2|945.8|945.4|945.9|945.4|945.7|945.2|24
1760010640000|2025-10-09 11:50:40|945.9|945.3|945.9|945.5|945.9|945.5|945.9|945.3|0
1760010650000|2025-10-09 11:50:50|946|945.4|946|945.6|946|945.6|946|945.4|20
1760010660000|2025-10-09 11:51:00|945.8|945.4|945.6|945.4|945.8|945.4|945.6|945.1|75
1760010670000|2025-10-09 11:51:10|946|945.3|945.9|945.7|946|945.7|945.9|945.3|324
1760010680000|2025-10-09 11:51:20|946|945.8|946.3|945.8|946.3|945.9|945.9|945.4|491
1760010690000|2025-10-09 11:51:30|946.4|946|946.3|945.9|946.5|946.2|946.3|945.9|21
1760010700000|2025-10-09 11:51:40|946.4|946|946.6|946.2|946.7|946.3|946.4|946|360
1760010710000|2025-10-09 11:51:50|946.5|946.1|946.6|946.1|946.6|946.2|946.5|945.9|773
1760010720000|2025-10-09 11:52:00|946.4|946|946.3|945.8|946.6|946.1|946.2|945.7|0
1760010730000|2025-10-09 11:52:10|946.1|945.7|946.5|945.9|946.5|946.1|946.1|945.7|0
1760010740000|2025-10-09 11:52:20|946.4|945.7|946.4|945.9|946.4|945.9|946.2|945.7|0
1760010750000|2025-10-09 11:52:30|946.5|946|946.3|945.7|946.5|946|946.3|945.7|200
1760010760000|2025-10-09 11:52:40|946.1||946.2||946.2||946.1||0
1760010770000|2025-10-09 11:52:50|946.1||946.1||946.1||946.1||0
1760010780000|2025-10-09 11:53:00|946||946||946.1||946||10
1760010790000|2025-10-09 11:53:10|945.9|945.4|945.6|945.1|945.9|945.4|945.6|945.1|100
1760010800000|2025-10-09 11:53:20|945.5|945.2|945.6|945.1|945.6|945.2|945.4|945.1|0
1760010810000|2025-10-09 11:53:30|945.7|945.2|945.3|944.9|945.7|945.2|945.3|944.9|0
1760010820000|2025-10-09 11:53:40||945||944.9||945||944.9|0
1760010840000|2025-10-09 11:54:00|945.4|945|945.8|945.4|945.8|945.4|945.4|945|328
1760010850000|2025-10-09 11:54:10|945.9|945.5|946|945.5|946.1|945.6|945.8|945.5|9
1760010860000|2025-10-09 11:54:20|945.9|945.2|945.8|945.2|945.9|945.2|945.5|945|0
1760010870000|2025-10-09 11:54:30|945.7|945.3|945.8|945.3|946|945.4|945.7|945.3|550
1760010880000|2025-10-09 11:54:40|945.7|945.2|945.7|945.2|945.9|945.4|945.7|945.2|0
1760010890000|2025-10-09 11:54:50|945.6|945.1|945.5|945.2|945.7|945.2|945.5|945.1|0
1760010900000|2025-10-09 11:55:00||945.1||945.2||945.2||945.1|200
1760010910000|2025-10-09 11:55:10||945.1||945.1||945.2||945.1|0
1760010920000|2025-10-09 11:55:20|945.3|944.8|945.4|944.9|945.4|944.9|945.3|944.8|0
1760010930000|2025-10-09 11:55:30|945.5|945.1|945.8|945.4|945.8|945.4|945.1|944.7|131
1760010940000|2025-10-09 11:55:40|945.9|945.5|946|945.5|946.1|945.8|945.9|945.5|90
1760010950000|2025-10-09 11:55:50|945.8|945.6|946|945.5|946|945.6|945.8|945.3|0
1760010960000|2025-10-09 11:56:00|946.1|945.6|946.1|945.6|946.2|945.7|946.1|945.5|0
1760010970000|2025-10-09 11:56:10|||||||||500
1760010980000|2025-10-09 11:56:20||945.7||945.6||945.7||945.6|0
1760010990000|2025-10-09 11:56:30|946|945.7|945.9|945.5|946|945.7|945.9|945.5|20
1760011000000|2025-10-09 11:56:40|945.8|945.4|945.6|945.2|945.8|945.5|945.6|945.2|594
1760011010000|2025-10-09 11:56:50|945.5|944.9|945.9|945.6|945.9|945.6|945.4|944.9|1133
1760011020000|2025-10-09 11:57:00|945.8|945.4|945.2|944.8|945.8|945.4|945.2|944.7|381
1760011030000|2025-10-09 11:57:10|945.1|944.6|943.6|943.1|945.1|944.6|943.6|943|757
1760011040000|2025-10-09 11:57:20|943.5|943|944.5|944|944.5|944|943.3|942.9|193
1760011050000|2025-10-09 11:57:30|944.6|944.1|944.8|944.2|944.8|944.2|944.6|944|0
1760011060000|2025-10-09 11:57:40|944.7|944.3|944.8|944.2|944.8|944.3|944.7|944.2|0
1760011070000|2025-10-09 11:57:50|944.7|944.4|945.1|944.6|945.1|944.6|944.7|944.3|0
1760011080000|2025-10-09 11:58:00|945||945||945||945||0
1760011090000|2025-10-09 11:58:10|945.1|944.7|945.3|944.9|945.4|945|945.1|944.6|62
1760011100000|2025-10-09 11:58:20|945.2|944.8|944.7|944.2|945.4|944.9|944.7|944.2|256
1760011110000|2025-10-09 11:58:30|944.8|944.3|945.1|944.7|945.1|944.7|944.8|944.3|0
1760011120000|2025-10-09 11:58:40|945.3|944.9|945.3|944.9|945.4|944.9|945.3|944.9|0
1760011130000|2025-10-09 11:58:50|945.6|945.2|944.7|944.3|945.6|945.2|944.6|944.1|0
1760011140000|2025-10-09 11:59:00|945.2|944.4|944.9|944.4|945.4|944.9|944.9|944.4|113
1760011150000|2025-10-09 11:59:10|945.1|944.6|945|944.5|945.1|944.6|945|944.5|0
1760011160000|2025-10-09 11:59:20|944.9|944.2|943.8|943.3|944.9|944.2|943.8|943.3|0
1760011170000|2025-10-09 11:59:30|943.7|943.1|943.8|943.4|943.8|943.4|943.5|943.1|0
1760011180000|2025-10-09 11:59:40|944.5|943.5|944.7|944.3|944.8|944.3|944.4|943.5|0
1760011190000|2025-10-09 11:59:50|944.8|944.2|944.5|944.1|944.8|944.3|944.5|944.1|33
1760011200000|2025-10-09 12:00:00|944.6|944.5|945.8|945.3|945.8|945.3|944.6|944.3|490
1760011210000|2025-10-09 12:00:10||945.4||945.4||945.4||945.3|0
1760011220000|2025-10-09 12:00:20|946.5|946|946.5|946|946.5|946.1|946.2|945.7|68
1760011230000|2025-10-09 12:00:30|946.1|945.7|946.4|945.9|946.4|946|946.1|945.7|70
1760011240000|2025-10-09 12:00:40|946.5|946|946.3|945.9|946.5|946.2|946.3|945.8|135
1760011250000|2025-10-09 12:00:50|946.4|946|946.4|945.9|946.5|946.2|946.4|945.9|71
1760011260000|2025-10-09 12:01:00|946.5|946|946.4|945.9|946.5|946|946.2|945.7|0
1760011270000|2025-10-09 12:01:10|946.3|945.8|946.1|945.6|946.3|945.8|946.1|945.6|0
1760011280000|2025-10-09 12:01:20|946.4|945.7|945.9|945.3|946.4|945.9|945.9|945.3|71
1760011290000|2025-10-09 12:01:30|945.8|945.4|946.1|945.7|946.1|945.7|945.8|945.2|0
1760011300000|2025-10-09 12:01:40|945.9|945.6|945.8|945.3|946|945.6|945.8|945.3|0
1760011310000|2025-10-09 12:01:50|945.9|945.4|945.9|945.4|945.9|945.5|945.9|945.4|0
1760011320000|2025-10-09 12:02:00|946|945.6|945.5|945|946|945.6|945.5|945|52
1760011330000|2025-10-09 12:02:10|945.6|945.1|945.5|945|945.6|945.1|945.4|945|0
1760011340000|2025-10-09 12:02:20|945.4|944.5|945.1|944.5|945.4|944.5|945.1|944.5|83
1760011350000|2025-10-09 12:02:30|945.2|944.6|945.1|944.5|945.2|944.7|945.1|944.5|38
1760011360000|2025-10-09 12:02:40||944.6||944.7||944.7||944.5|0
1760011370000|2025-10-09 12:02:50|945.4|944.6|945.5|945|945.5|945|945.4|944.6|541
1760011380000|2025-10-09 12:03:00|945.4||945.5||945.5||945.4||79
1760011390000|2025-10-09 12:03:10|945.3|944.7|945.1|944.5|945.5|945|945.1|944.5|72
1760011400000|2025-10-09 12:03:20|945|944.6|944.9|944.4|945.1|944.6|944.9|944.4|55
1760011410000|2025-10-09 12:03:30|945|944.5|944.6|944|945|944.5|944.6|944|0
1760011420000|2025-10-09 12:03:40|944.5|943.9|944.3|943.8|944.5|943.9|944.3|943.8|0
1760011430000|2025-10-09 12:03:50|944.4|943.9|944.6|944.2|944.6|944.3|944.4|943.8|15
1760011440000|2025-10-09 12:04:00|944.8|944.3|944.6|944|944.8|944.3|944.5|943.9|0
1760011450000|2025-10-09 12:04:10|944.7|944.1|944.7|944.3|944.7|944.3|944.7|944.1|0
1760011460000|2025-10-09 12:04:20|944.8|944.4|945|944.6|945|944.6|944.8|944.4|10
1760011470000|2025-10-09 12:04:30|944.8|944.2|944.8|944.3|945|944.5|944.8|944.2|1000
1760011480000|2025-10-09 12:04:40|944.4|943.9|944.5|943.9|944.5|943.9|944.3|943.8|0
1760011490000|2025-10-09 12:04:50|944.7|944.2|944.7|944.2|944.8|944.3|944.2|943.8|267
1760011500000|2025-10-09 12:05:00|944.6|944.1|944.6|944.1|944.6|944.1|944.3|943.8|0
1760011510000|2025-10-09 12:05:10|944.7|944.2|944.5|944.1|944.7|944.2|944.5|944.1|0
1760011520000|2025-10-09 12:05:20|944.4|944.2|944.2|943.6|944.4|944.2|943.9|943.4|79
1760011530000|2025-10-09 12:05:30|944.1|943.7|944.2|943.7|944.3|943.9|944|943.5|0
1760011540000|2025-10-09 12:05:40|944.1|943.8|944.3|943.8|944.4|943.9|944.1|943.6|200
1760011550000|2025-10-09 12:05:50|944|943.9|944.3|943.8|944.4|943.9|943.6|943.2|69
1760011560000|2025-10-09 12:06:00|944.2|943.9|943.8|943.3|944.2|943.9|943.8|943.3|0
1760011570000|2025-10-09 12:06:10|943.7|943.2|942.6|942.1|943.7|943.2|942.6|942.1|100
1760011580000|2025-10-09 12:06:20|942.4|942.2|942.6|942.1|942.7|942.2|941.7|941.4|313
1760011590000|2025-10-09 12:06:30|942.7|942.2|942.9|942.4|942.9|942.4|942.7|942.1|0
1760011600000|2025-10-09 12:06:40|943.2|942.7|943|942.4|943.2|942.7|942.3|941.8|0
1760011610000|2025-10-09 12:06:50|942.9|942.3|942.6|942.1|942.9|942.3|942.4|942|0
1760011620000|2025-10-09 12:07:00|942.4|941.9|942.6|942.4|943.1|942.5|942.4|941.9|0
1760011630000|2025-10-09 12:07:10|942.8|942.5|943|942.5|943|942.5|942.7|942.4|0
1760011640000|2025-10-09 12:07:20|942.9|942.6|942.9|942.3|943|942.6|942.9|942.3|1216
1760011650000|2025-10-09 12:07:30|942.8|942.2|942.8|942.2|942.9|942.3|942.8|942.2|0
1760011660000|2025-10-09 12:07:40|942.9|942.3|943|942.3|943|942.3|942.8|942.2|0
1760011670000|2025-10-09 12:07:50|942.9|942.4|942.1|941.6|942.9|942.5|942.1|941.6|2300
1760011680000|2025-10-09 12:08:00|941.9|941.5|940.8|940.2|941.9|941.5|940.8|940.2|2003
1760011690000|2025-10-09 12:08:10|940.7|940.3|941.8|941.1|941.8|941.3|940.7|940.3|161
1760011700000|2025-10-09 12:08:20|941.7|940.9|941.5|941|941.8|941.3|941.5|940.8|85
1760011710000|2025-10-09 12:08:30|941.6|940.9|941.6|941.2|941.7|941.2|941.5|940.9|135
1760011720000|2025-10-09 12:08:40|941.5|941|941.5|941.1|941.5|941.1|941.5|940.8|273
1760011730000|2025-10-09 12:08:50|941.6|941.3|941.5|941.1|941.6|941.3|941.5|940.9|85
1760011740000|2025-10-09 12:09:00|941.8|941.2|942.1|941.7|942.1|941.7|941.8|941.2|675
1760011750000|2025-10-09 12:09:10|942.2|941.8|941.9|941.5|942.2|941.8|941.9|941.5|91
1760011760000|2025-10-09 12:09:20|942.3|941.8|942.1|941.7|942.3|941.8|942.1|941.4|19
1760011770000|2025-10-09 12:09:30|941.9|941.5|942|941.5|942|941.5|941.9|941.5|0
1760011780000|2025-10-09 12:09:40|941.9|941.6|942.1|941.7|942.1|941.7|941.9|941.5|196
1760011790000|2025-10-09 12:09:50|941.9|941.3|941.8|941.4|941.9|941.4|941.8|941.3|90
1760011800000|2025-10-09 12:10:00|942|940.8|941|940.5|942|940.8|940.9|940.4|68
1760011810000|2025-10-09 12:10:10|940.9|940.4|940.7|940.4|941.1|940.4|940.7|940.4|0
1760011820000|2025-10-09 12:10:20|940.5|940|940.5|940|940.5|940|940.5|940|210
1760011830000|2025-10-09 12:10:30|940.4|939.6|940.1|939.5|940.5|939.7|940|939.4|735
1760011840000|2025-10-09 12:10:40|939.9|939.4|940.3|939.7|940.4|939.8|939.9|939.4|0
1760011850000|2025-10-09 12:10:50|940.4|939.9|939.6|939|940.4|939.9|939.6|939|0
1760011860000|2025-10-09 12:11:00|939.5|939.2|940.1|939.4|940.3|939.7|939.4|939.2|362
1760011870000|2025-10-09 12:11:10|940||940.1||940.1||940||0
1760011880000|2025-10-09 12:11:20|940|939.5|940.1|939.5|940.2|939.5|939.9|939.5|0
1760011890000|2025-10-09 12:11:30|940.3|939.6|940.1|939.4|940.3|939.6|939.6|939|0
1760011900000|2025-10-09 12:11:40|940|939.3|939.8|939.3|940.1|939.4|939.7|939.1|0
1760011910000|2025-10-09 12:11:50|939.7|939.4|939.8|939.3|939.8|939.5|939.7|939.2|0
1760011920000|2025-10-09 12:12:00|939.5|939.2|940|939.4|940|939.5|939.5|939|52
1760011930000|2025-10-09 12:12:10|940.2|939.5|941.1|940.5|941.1|940.6|940.2|939.4|556
1760011940000|2025-10-09 12:12:20|940.9|940.3|941.3|940.8|941.5|940.8|940.9|940.3|0
1760011950000|2025-10-09 12:12:30|941.4|940.9|941.7|941.3|941.7|941.3|941.4|940.9|280
1760011960000|2025-10-09 12:12:40|941.8|941.4|941.8|941.3|941.9|941.5|941.6|941|0
1760011970000|2025-10-09 12:12:50|941.7|941.2|941.9|941.5|941.9|941.5|941.7|941.2|0
1760011980000|2025-10-09 12:13:00|941.8|941.3|941.7|941.2|941.8|941.3|941.7|941.2|165
1760011990000|2025-10-09 12:13:10|941.8|941.3|941.8|941.3|941.8|941.3|941.8|941.2|0
1760012000000|2025-10-09 12:13:20||941.4||941.4||941.5||941.4|500
1760012010000|2025-10-09 12:13:30|941.2|940.7|941.2|940.8|941.4|940.8|941.1|940.6|79
1760012020000|2025-10-09 12:13:40|941.3|940.7|941.1|940.5|941.3|940.8|941|940.5|53
1760012030000|2025-10-09 12:13:50|941|940.8|941.3|940.7|941.4|940.8|941|940.7|32
1760012040000|2025-10-09 12:14:00|941.4|940.8|942|941.6|942|941.6|941.4|940.8|0
1760012050000|2025-10-09 12:14:10|942.6|941.7|942.3|941.8|942.6|942.1|942.3|941.7|258
1760012060000|2025-10-09 12:14:20|942.4|941.7|942.5|942|942.5|942|942.3|941.7|0
1760012070000|2025-10-09 12:14:30|942.1|942.1|942.4|941.9|942.4|942.1|942.1|941.6|200
1760012080000|2025-10-09 12:14:40|942.5|942|942.5|942.2|942.5|942.2|942.5|941.9|0
1760012090000|2025-10-09 12:14:50|942.6|942.1|942.5|942|942.9|942.5|942.5|942|450
1760012100000|2025-10-09 12:15:00|942.4|941.7|942.6|942.1|942.6|942.1|942.2|941.7|1422
1760012110000|2025-10-09 12:15:10|942.7|942.2|942.7|942.3|942.8|942.4|942.6|942.2|0
1760012120000|2025-10-09 12:15:20|942.6|942.2|942.3|941.9|942.6|942.2|942.3|941.9|0
1760012130000|2025-10-09 12:15:30|942|941.5|942.4|942|942.4|942|942|941.5|434
1760012140000|2025-10-09 12:15:40|942.3|941.8|942.3|941.8|942.3|941.9|942.3|941.8|0
1760012150000|2025-10-09 12:15:50|942.4|941.9|942.4|942.1|942.4|942.1|942.4|941.9|0
1760012160000|2025-10-09 12:16:00|942.5|941.9|942.5|942|942.5|942|942.4|941.9|74
1760012170000|2025-10-09 12:16:10|942.3|942.1|942.3|942|942.3|942.1|942.3|942|0
1760012180000|2025-10-09 12:16:20|942.8|942.6|942.7|942.3|942.8|942.6|942.6|942.2|290
1760012190000|2025-10-09 12:16:30|942.8|942.4|942.7|942.3|942.8|942.4|942.7|942.2|0
1760012200000|2025-10-09 12:16:40|942.6|942.2|942.6|942.3|942.6|942.4|942.6|942.2|0
1760012210000|2025-10-09 12:16:50|942.5|942.2|942.5|941.9|942.6|942.2|942.4|941.9|200
1760012220000|2025-10-09 12:17:00|942.4|942|942.4|941.9|942.6|942.3|942|941.6|263
1760012230000|2025-10-09 12:17:10|942.1|941.5|942.5|942.1|942.6|942.1|942.1|941.5|0
1760012240000|2025-10-09 12:17:20|943.6|943.1|943.9|943.5|943.9|943.5|943.3|942.9|1386
1760012250000|2025-10-09 12:17:30|943.8|943.6|943.9|943.7|943.9|943.7|943.8|943.4|0
1760012260000|2025-10-09 12:17:40|943.7|943.4|943.7|943.5|943.7|943.5|943.7|943.4|122
1760012270000|2025-10-09 12:17:50|943.5|943|943.3|943|943.7|943.4|943.3|943|465
1760012280000|2025-10-09 12:18:00|943.1|942.8|943.2|942.8|943.2|942.8|943.1|942.8|489
1760012290000|2025-10-09 12:18:10|943.3|942.6|941.7|941.3|943.3|942.6|941.7|941.2|343
1760012300000|2025-10-09 12:18:20|942.2|941.7|942.6|942.3|942.6|942.3|942|941.5|2
1760012310000|2025-10-09 12:18:30|943|942.6|943.2|942.8|943.3|942.8|943|942.6|61
1760012320000|2025-10-09 12:18:40|942.8|942.2|942.8|942.3|942.8|942.3|942.7|942.2|331
1760012330000|2025-10-09 12:18:50|942.7|942.1|942.4|941.9|942.7|942.2|942.4|941.9|617
1760012340000|2025-10-09 12:19:00|942.6|942.1|942.1|941.6|942.6|942.2|942|941.6|0
1760012350000|2025-10-09 12:19:10|942.2|941.7|942.2|941.8|942.2|941.8|942.2|941.6|0
1760012360000|2025-10-09 12:19:20|942.1|941.9|942.5|942.2|942.6|942.2|942.1|941.7|0
1760012370000|2025-10-09 12:19:30|942.6|942.3|942|941.5|942.6|942.3|941.9|941.4|75
1760012380000|2025-10-09 12:19:40|941.9|941.4|941.9|941.4|942.1|941.6|941.8|941.3|0
1760012390000|2025-10-09 12:19:50|941.7|941.2|941.2|940.7|941.7|941.2|941.1|940.6|0
1760012400000|2025-10-09 12:20:00|941.3|940.8|941.3|940.8|941.4|940.9|941.2|940.7|0
1760012410000|2025-10-09 12:20:10|941.1|940.6|941.3|940.8|941.3|940.8|941.1|940.6|0
1760012420000|2025-10-09 12:20:20|940.9|940.5|941|940.5|941|940.5|940.7|940.3|0
1760012430000|2025-10-09 12:20:30|940.9|940.4|941|940.6|941|940.6|940.9|940.4|0
1760012440000|2025-10-09 12:20:40|941.2|940.7|940.7|940.1|941.4|940.8|940.7|940.1|506
1760012450000|2025-10-09 12:20:50|940.6|940|940.8|940.5|941|940.5|940.5|940|496
1760012460000|2025-10-09 12:21:00|941|940.7|941.1|940.5|941.1|940.9|941|940.5|186
1760012470000|2025-10-09 12:21:10|940.9|940.6|941.1|940.7|941.1|940.7|940.9|940.5|0
1760012480000|2025-10-09 12:21:20|941|940.5|940.1|939.6|941|940.5|940.1|939.6|405
1760012490000|2025-10-09 12:21:30|940.2|939.7|940.3|939.8|940.3|939.8|940.2|939.7|0
1760012500000|2025-10-09 12:21:40|940.2|939.9|940.6|940.2|940.7|940.3|940.2|939.8|0
1760012510000|2025-10-09 12:21:50|940.5|940|940.4|939.9|940.5|940|940.4|939.9|93
1760012520000|2025-10-09 12:22:00|940.6|940.1|941.2|940.7|941.4|940.8|940.6|940.1|181
1760012530000|2025-10-09 12:22:10|941.3|940.8|941.9|941.5|941.9|941.5|941.3|940.8|285
1760012540000|2025-10-09 12:22:20|941.8|941.4|941.9|941.3|941.9|941.5|941.7|941.2|336
1760012550000|2025-10-09 12:22:30||941.4||941.5||941.5||941.4|0
1760012560000|2025-10-09 12:22:40|941.7|941.3|941.7|941.3|941.7|941.3|941.7|941.3|0
1760012570000|2025-10-09 12:22:50|941.9|941.4|941.9|941.4|941.9|941.5|941.9|941.4|1556
1760012580000|2025-10-09 12:23:00|||||||||30
1760012590000|2025-10-09 12:23:10|941.6|941.2|941.4|941|941.6|941.2|941.2|940.9|269
1760012600000|2025-10-09 12:23:20|941.6|941.2|941.4|941|941.6|941.2|941.3|940.9|10
1760012610000|2025-10-09 12:23:30|941.3|940.9|941.2|940.9|941.3|941|941.2|940.8|279
1760012620000|2025-10-09 12:23:40||941||941||941||940.8|200
1760012630000|2025-10-09 12:23:50||940.9||940.9||940.9||940.9|0
1760012640000|2025-10-09 12:24:00||941||941||941||941|0
1760012650000|2025-10-09 12:24:10|941|940.6|941|940.6|941|940.6|941|940.4|542
1760012660000|2025-10-09 12:24:20|940.8|940.5|940.9|940.3|940.9|940.5|940.8|940.3|0
1760012670000|2025-10-09 12:24:30|941|940.5|941|940.4|941|940.5|941|940.4|0
1760012680000|2025-10-09 12:24:40|941.2|940.5|941.2|940.8|941.2|940.9|941.2|940.5|0
1760012690000|2025-10-09 12:24:50|941.1|940.7|941.1|940.6|941.1|940.7|941.1|940.6|0
1760012700000|2025-10-09 12:25:00|941|940.5|940.9|940.5|941|940.5|940.9|940.5|77
1760012710000|2025-10-09 12:25:10|940.6|940.4|940.8|940.3|940.9|940.5|940.6|940.2|200
1760012720000|2025-10-09 12:25:20|940.7|940.2|940.7|940.2|940.7|940.3|940.7|940.2|0
1760012730000|2025-10-09 12:25:30|941.2|940.3|941.2|940.8|941.2|940.8|941.2|940.3|199
1760012740000|2025-10-09 12:25:40|941.1|940.7|941.1|940.7|941.1|940.7|940.9|940.6|0
1760012750000|2025-10-09 12:25:50|941.2|940.6|941.1|940.7|941.2|940.8|941.1|940.6|0
1760012760000|2025-10-09 12:26:00|940.9|940.6|941.1|940.7|941.2|940.7|940.9|940.5|200
1760012770000|2025-10-09 12:26:10|941.2|940.9|941.5|941.2|941.5|941.2|941.2|940.8|222
1760012780000|2025-10-09 12:26:20|941.4|941|941.5|941|941.5|941.1|941.4|941|1281
1760012790000|2025-10-09 12:26:30|941.4|941.2|941.5|941|941.5|941.2|941.4|940.9|0
1760012800000|2025-10-09 12:26:40||941.1||941||941.1||941|0
1760012810000|2025-10-09 12:26:50||941.1||940.9||941.1||940.9|0
1760012820000|2025-10-09 12:27:00|941.4|941|941.2|940.8|941.4|941|941|940.5|0
1760012830000|2025-10-09 12:27:10|940.8|940.3|940.7|940.2|940.8|940.4|940.5|940|96
1760012840000|2025-10-09 12:27:20|940.9|940.5|940.4|939.9|940.9|940.5|940.3|939.9|201
1760012850000|2025-10-09 12:27:30|940.3|939.5|940.1|939.7|940.4|939.7|939.9|939.5|0
1760012860000|2025-10-09 12:27:40|940.2|939.5|940.1|939.6|940.2|939.7|940.1|939.5|0
1760012870000|2025-10-09 12:27:50|940|939.4|939.9|939.4|940.1|939.6|939.9|939.3|303
1760012880000|2025-10-09 12:28:00|939.8|939.2|940.1|939.5|940.2|939.6|939.8|939.2|0
1760012890000|2025-10-09 12:28:10|940.2|939.7|940.6|940.1|940.6|940.1|940.2|939.6|0
1760012900000|2025-10-09 12:28:20|940.5||940.5||940.5||940.5||320
1760012910000|2025-10-09 12:28:30|940.6|940.2|940.7|940.1|940.7|940.2|940.6|940.1|0
1760012930000|2025-10-09 12:28:50|940.6|940.2|940.5|940.3|940.6|940.3|940.5|940.2|0
1760012940000|2025-10-09 12:29:00|941.1|940.6|941.1|940.6|941.1|940.6|941.1|940.6|9
1760012950000|2025-10-09 12:29:10|941|940.7|940.8|940.4|941|940.7|940.8|940.4|360
1760012960000|2025-10-09 12:29:20||940.3||940.4||940.5||940.3|0
1760012970000|2025-10-09 12:29:30|940.7|940.2|940.8|940.3|940.8|940.3|940.7|940.2|331
1760012980000|2025-10-09 12:29:40|940.6|940.2|940.6|940|940.6|940.2|940.6|940|0
1760012990000|2025-10-09 12:29:50|940.7|939.4|940.8|939.8|940.8|939.8|940.6|939.4|0
1760013000000|2025-10-09 12:30:00|940.7|939.9|940.8|940|940.8|940|940.7|939.2|87
1760013020000|2025-10-09 12:30:20|940.7|939.7|940.7|940.2|940.8|940.2|940.7|939.7|131
1760013030000|2025-10-09 12:30:30|940.4|940|940.4|940|940.4|940.3|940.4|940|276
1760013040000|2025-10-09 12:30:40|940.5|940.1|940.6|940.1|940.6|940.1|940.5|940.1|0
1760013050000|2025-10-09 12:30:50|940.7|940.3|941.5|941|941.5|941|940.7|940.3|359
1760013060000|2025-10-09 12:31:00|941.1|940.5|940.8|940.1|941.1|940.7|940.8|940.1|67
1760013070000|2025-10-09 12:31:10|940.7|940.7|941.1|940.5|941.1|940.7|940.7|940.4|0
1760013080000|2025-10-09 12:31:20|941|940.7|940.7|940.2|941|940.7|940.7|940.2|0
1760013090000|2025-10-09 12:31:30|940.6|940|940.9|940.3|940.9|940.3|940.6|940|141
1760013100000|2025-10-09 12:31:40|940.8||940.8||940.8||940.8||0
1760013110000|2025-10-09 12:31:50|940.9|940.4|941.1|940.6|941.1|940.6|940.9|940.4|0
1760013120000|2025-10-09 12:32:00|941.3|940.7|940.9|940.4|941.3|940.8|940.9|940.4|750
1760013130000|2025-10-09 12:32:10|940.8|940.3|941.1|940.6|941.1|940.6|940.8|940.2|0
1760013140000|2025-10-09 12:32:20|941.2|940.8|942|941.5|942|941.5|941.2|940.8|11
1760013150000|2025-10-09 12:32:30|941.9|941.6|942|941.5|942|941.6|941.9|941.4|809
1760013160000|2025-10-09 12:32:40||941.6||941.6||941.6||941.5|0
1760013170000|2025-10-09 12:32:50|942.5|941.7|942.5|942|942.5|942|942.5|941.7|1360
1760013180000|2025-10-09 12:33:00|942.8|942.2|942.7|942.2|942.8|942.3|942.7|942.2|0
1760013190000|2025-10-09 12:33:10|942.8|942.3|942.8|942.3|942.8|942.3|942.7|942.3|0
1760013200000|2025-10-09 12:33:20|943|942.6|943|942.6|943|942.6|943|942.6|0
1760013210000|2025-10-09 12:33:30|942.8|942.5|942.6|942.1|942.8|942.5|942.5|942.1|0
1760013220000|2025-10-09 12:33:40|942.7|941.6|941.8|941.4|942.7|941.7|941.8|941.4|61
1760013230000|2025-10-09 12:33:50|942|941.6|942.2|941.6|942.3|941.8|941.9|941.4|286
1760013240000|2025-10-09 12:34:00|942.1||942.1||942.1||941.9||0
1760013250000|2025-10-09 12:34:10|942||942||942||942||0
1760013260000|2025-10-09 12:34:20|941.9|941.4|942.1|941.6|942.1|941.6|941.9|941.4|0
1760013270000|2025-10-09 12:34:30|942|941.5|941.3|940.8|942|941.6|941.3|940.8|0
1760013280000|2025-10-09 12:34:40|941.4|940.9|941.2|940.6|941.4|940.9|941.1|940.6|0
1760013290000|2025-10-09 12:34:50|941.3|940.7|941.4|940.9|941.6|941.1|941.3|940.7|25
1760013300000|2025-10-09 12:35:00|941.5|940.8|940.9|940.4|941.5|940.8|940.9|940.4|0
1760013310000|2025-10-09 12:35:10|940.8|940.3|940.9|940.3|940.9|940.4|940.8|940.2|0
1760013320000|2025-10-09 12:35:20|940.8|940.5|941|940.4|941|940.5|940.8|940.3|80
1760013330000|2025-10-09 12:35:30|940.9|940.3|940.9|940.3|941.1|940.4|940.9|940.3|0
1760013340000|2025-10-09 12:35:40|941|940.4|941|940.4|941.1|940.5|941|940.3|0
1760013350000|2025-10-09 12:35:50|941.1|940.6|941|940.4|941.3|940.8|941|940.4|0
1760013360000|2025-10-09 12:36:00|941.2|940.5|941.3|940.9|941.3|940.9|941.1|940.5|0
1760013370000|2025-10-09 12:36:10|941.8|940.8|941.8|941.3|941.8|941.3|941.8|940.8|135
1760013380000|2025-10-09 12:36:20|941.9|941.4|941.9|941.4|941.9|941.4|941.8|941.3|0
1760013390000|2025-10-09 12:36:30|941.7|941.3|941.9|941.3|941.9|941.3|941.7|941.1|0
1760013400000|2025-10-09 12:36:40|941.8|941.2|941.8|941.2|941.9|941.2|941.7|941.2|0
1760013410000|2025-10-09 12:36:50|941.7|941.3|942|941.6|942|941.6|941.7|941.3|0
1760013420000|2025-10-09 12:37:00|941.9|941.4|942|941.6|942|941.6|941.9|941.4|91
1760013430000|2025-10-09 12:37:10|942.4|941.7|942.3|941.9|942.4|942|942.3|941.5|423
1760013440000|2025-10-09 12:37:20|942.5|942|942.7|942.2|942.7|942.2|942.5|942|0
1760013450000|2025-10-09 12:37:30|942.8|942.4|942.3|941.8|943.1|942.6|942.3|941.6|1061
1760013460000|2025-10-09 12:37:40|942.4|941.9|942.5|941.9|942.6|942|942.2|941.8|0
1760013470000|2025-10-09 12:37:50|942.4|942|942.5|942|942.7|942.2|942.4|941.9|0
1760013480000|2025-10-09 12:38:00|942.6|942.1|942.7|942.2|942.8|942.3|942.4|942|200
1760013490000|2025-10-09 12:38:10|942.8|942.3|942.8|942.3|942.8|942.3|942.7|942.2|569
1760013500000|2025-10-09 12:38:20|942.6|942.1|942.7|942.2|942.7|942.2|942.6|942.1|0
1760013510000|2025-10-09 12:38:30|942.4|941.9|942.5|941.9|942.5|941.9|942.4|941.9|34
1760013520000|2025-10-09 12:38:40|942.4|941.8|942.4|941.8|942.4|941.8|942.2|941.7|0
1760013530000|2025-10-09 12:38:50|942.3|941.6|942.1|941.5|942.3|941.7|942|941.5|0
1760013550000|2025-10-09 12:39:10|942.2|941.7|942.1|941.6|942.2|941.7|942.1|941.5|0
1760013560000|2025-10-09 12:39:20|942.2|942.3|942.8|942.3|942.8|942.3|942.2|942.1|112
1760013570000|2025-10-09 12:39:30|942.4|941.9|942.5|942|942.7|942.1|942.4|941.9|56
1760013580000|2025-10-09 12:39:40|942.7|942.1|942.7|942.2|942.7|942.2|942.7|942|0
1760013590000|2025-10-09 12:39:50|942.8||942.7||942.8||942.7||0
1760013600000|2025-10-09 12:40:00|942.8|942.4|942.9|942.4|943|942.5|942.8|942.3|229
1760013610000|2025-10-09 12:40:10|943|942.5|943.1|942.6|943.1|942.6|942.9|942.5|387
1760013620000|2025-10-09 12:40:20|942.8|942.4|942.6|942.2|942.9|942.5|942.6|942.2|2261
1760013630000|2025-10-09 12:40:30|942.5|942.1|942|941.8|942.5|942.1|942|941.7|200
1760013640000|2025-10-09 12:40:40|941.9|941.5|941.8|941.4|941.9|941.5|941.8|941.2|90
1760013650000|2025-10-09 12:40:50|941.7|941.2|941.8|941.3|941.9|941.4|941.6|941.1|0
1760013660000|2025-10-09 12:41:00|941.9|941.4|941.9|941.3|942.1|941.6|941.7|941.3|191
1760013670000|2025-10-09 12:41:10|942.1|941.4|942|941.5|942.1|941.5|941.8|941.4|0
1760013680000|2025-10-09 12:41:20|941.9||941.9||942.1||941.9||0
1760013690000|2025-10-09 12:41:30|942||942||942||941.9||0
1760013700000|2025-10-09 12:41:40|941.9|941.6|942.3|941.7|942.3|941.7|941.9|941.6|0
1760013710000|2025-10-09 12:41:50|942.2||942.2||942.2||942.2||1
1760013720000|2025-10-09 12:42:00|942.1|941.6|941.9|941.4|942.2|941.7|941.9|941.4|0
1760013730000|2025-10-09 12:42:10|941.8|941.5|941.5|941|941.8|941.5|941.5|941|218
1760013740000|2025-10-09 12:42:20|941.4|940.9|941.1|940.5|941.5|940.9|941.1|940.5|0
1760013750000|2025-10-09 12:42:30|941.5|940.9|941.6|941.1|941.6|941.1|941.2|940.6|0
1760013760000|2025-10-09 12:42:40|941.5|941|941.1|940.6|941.5|941.1|941.1|940.6|230
1760013770000|2025-10-09 12:42:50||940.8||940.7||940.8||940.7|0
1760013780000|2025-10-09 12:43:00|941|940.8|941|940.6|941|940.8|941|940.5|33
1760013790000|2025-10-09 12:43:10|940.9|940.5|941|940.5|941|940.5|940.9|940.5|0
1760013800000|2025-10-09 12:43:20|941.1|940.6|941.1|940.8|941.1|940.8|941.1|940.6|1410
1760013810000|2025-10-09 12:43:30|941|940.5|940.6|940|941|940.5|940.5|940|2
1760013820000|2025-10-09 12:43:40|940.3|939.6|940.1|939.6|940.3|939.6|940|939.5|1422
1760013830000|2025-10-09 12:43:50|940|939.7|940|939.6|940.2|939.7|940|939.5|0
1760013840000|2025-10-09 12:44:00|939.8|939.5|940.5|940.1|940.5|940.1|939.8|939.3|314
1760013850000|2025-10-09 12:44:10|940.6|940.5|941.1|940.8|941.1|940.9|940.6|940.5|27
1760013860000|2025-10-09 12:44:20|941.4|941|941.2|940.6|941.6|941|941.2|940.6|200
1760013870000|2025-10-09 12:44:30|941.1|940.5|941.1|940.5|941.3|940.8|941|940.5|0
1760013880000|2025-10-09 12:44:40|941.2|940.6|941.2|940.6|941.2|940.6|941|940.4|53
1760013890000|2025-10-09 12:44:50|941.1|940.5|941.1|940.7|941.2|940.7|941.1|940.5|0
1760013900000|2025-10-09 12:45:00|941.2|940.8|940.4|939.9|941.2|940.8|940.3|939.7|204
1760013910000|2025-10-09 12:45:10|940.5|939.8|940.9|940.3|940.9|940.3|940.5|939.8|0
1760013920000|2025-10-09 12:45:20|940.5|939.8|940.6|940|940.7|940.1|940.4|939.8|0
1760013930000|2025-10-09 12:45:30|940.5|939.9|940.4|939.8|940.8|940.1|940.4|939.8|0
1760013940000|2025-10-09 12:45:40|940.6|939.9|940.5|939.9|940.6|940|940.5|939.9|0
1760013950000|2025-10-09 12:45:50|940.6|940.1|941|940.4|941|940.4|940.6|940.1|0
1760013960000|2025-10-09 12:46:00|941.1|940.6|941|940.5|941.1|940.6|940.9|940.4|0
1760013970000|2025-10-09 12:46:10|941.1|940.6|941.1|940.5|941.1|940.6|940.9|940.3|155
1760013980000|2025-10-09 12:46:20|940.7|940.6|940.7|940.1|940.7|940.6|940.7|940.1|234
1760013990000|2025-10-09 12:46:30|940.4|939.9|940.2|939.6|940.5|939.9|940.2|939.6|0
1760014000000|2025-10-09 12:46:40|940.1|939.5|940|939.5|940.1|939.5|939.6|939.1|721
1760014010000|2025-10-09 12:46:50|940.1|939.4|940|939.4|940.1|939.5|940|939.4|0
1760014020000|2025-10-09 12:47:00|940.1|939.5|939.6|939.1|940.1|939.5|939.6|939.1|0
1760014030000|2025-10-09 12:47:10|940.2|939.7|940.4|939.8|940.6|940|940.2|939.6|72
1760014040000|2025-10-09 12:47:20|940.6|940|940.8|940.3|940.9|940.3|940.5|940|11
1760014050000|2025-10-09 12:47:30|940.4|939.9|940.5|939.9|940.5|939.9|940.4|939.9|54
1760014060000|2025-10-09 12:47:40|940.6|940|940.6|940|940.6|940|940.5|940|0
1760014070000|2025-10-09 12:47:50|940.7|940.1|940.7|940.2|940.9|940.3|940.7|940.1|0
1760014080000|2025-10-09 12:48:00|940.6|940|940.8|940.2|940.8|940.3|940.6|940|0
1760014090000|2025-10-09 12:48:10|940.9|940.3|940.9|940.4|940.9|940.4|940.9|940.2|106
1760014110000|2025-10-09 12:48:30|940.8|940.3|940.8|940.3|940.8|940.3|940.8|940.3|0
1760014120000|2025-10-09 12:48:40|940.6|940.2|940.2|939.7|940.6|940.2|940.2|939.7|649
1760014130000|2025-10-09 12:48:50|940.1|939.6|939.9|939.5|940.1|939.6|939.9|939.4|286
1760014140000|2025-10-09 12:49:00|940|939.6|940|939.6|940|939.6|940|939.4|0
1760014150000|2025-10-09 12:49:10|939.9|939.4|940|939.6|940|939.6|939.9|939.4|0
1760014160000|2025-10-09 12:49:20|939.9|939.7|939.9|939.6|939.9|939.7|939.9|939.5|0
1760014170000|2025-10-09 12:49:30|939.8|939.5|939.9|939.4|939.9|939.5|939.8|939.3|0
1760014180000|2025-10-09 12:49:40||939.6||939.7||939.7||939.5|0
1760014190000|2025-10-09 12:49:50|940.4|939.5|940.3|940|940.4|940.1|940.3|939.5|97
1760014200000|2025-10-09 12:50:00|940.4|939.9|940.2|939.8|940.4|940.1|940.2|939.7|3700
1760014210000|2025-10-09 12:50:10|940|939.7|940|939.5|940|939.8|940|939.5|10
1760014220000|2025-10-09 12:50:20|939.8|939.3|940.1|939.7|940.1|939.7|939.8|939.3|0
1760014230000|2025-10-09 12:50:30|940|939.6|939.8|939.3|940|939.7|939.8|939.3|70
1760014240000|2025-10-09 12:50:40|939.9|939.4|939.9|939.4|939.9|939.4|939.9|939.4|0
1760014250000|2025-10-09 12:50:50|940|939.6|940.1|939.7|940.1|939.7|940|939.6|0
1760014260000|2025-10-09 12:51:00|940.6|939.8|939.7|939.2|940.6|940.3|939.7|939.2|445
1760014270000|2025-10-09 12:51:10|939.9|939.3|939.7|939.1|939.9|939.3|939.7|939.1|188
1760014280000|2025-10-09 12:51:20|939.6|939.2|938.9|938.5|939.8|939.3|938.8|938.4|113
1760014290000|2025-10-09 12:51:30|939|938.3|939.3|938.7|939.3|938.7|938.5|938|0
1760014300000|2025-10-09 12:51:40|939.2|939|939.5|939.1|939.5|939.1|939.2|939|0
1760014310000|2025-10-09 12:51:50|939.6|939.3|939.6|939.2|939.6|939.3|939.6|939.2|0
1760014320000|2025-10-09 12:52:00|939.7|939.4|940|939.4|940|939.6|939.7|939.4|99
1760014330000|2025-10-09 12:52:10||939.5||939.5||939.5||939.5|0
1760014340000|2025-10-09 12:52:20|939.9|939.6|940.1|939.5|940.1|939.6|939.7|939.1|327
1760014350000|2025-10-09 12:52:30|939.7|939.1|940.1|939.5|940.2|939.6|939.7|939.1|941
1760014360000|2025-10-09 12:52:40|940.2|939.6|940.5|939.9|940.5|939.9|940.2|939.6|0
1760014370000|2025-10-09 12:52:50|940.3|939.7|940.5|940.1|941|940.5|940.3|939.7|342
1760014380000|2025-10-09 12:53:00|940.6|940.2|940.7|940.3|940.8|940.4|940.6|940.2|0
1760014390000|2025-10-09 12:53:10|940.8|940.2|940.6|940.2|940.8|940.3|940.6|940.1|0
1760014400000|2025-10-09 12:53:20|940.5|940|941.3|940.9|941.3|940.9|940.5|940|431
1760014410000|2025-10-09 12:53:30|941.4|941.1|941.3|940.7|941.4|941.1|941.3|940.7|1124
1760014420000|2025-10-09 12:53:40|941.2|940.8|941.1|940.7|941.2|940.8|941.1|940.6|0
1760014430000|2025-10-09 12:53:50||940.6||940.9||940.9||940.6|30
1760014440000|2025-10-09 12:54:00|941.6|941|941.5|941|941.8|941.3|941.5|941|1669
1760014450000|2025-10-09 12:54:10|941.3|940.7|941.4|940.8|941.4|940.8|941.1|940.5|0
1760014460000|2025-10-09 12:54:20|941.5|941|941.4|940.9|941.6|941|941.4|940.9|6
1760014470000|2025-10-09 12:54:30|941.5|940.8|941.7|941.2|941.8|941.2|941.5|940.8|0
1760014480000|2025-10-09 12:54:40|941.9|941.3|941.7|941.2|941.9|941.4|941.7|941.2|0
1760014490000|2025-10-09 12:54:50|941.9|941.3|941.7|941.4|941.9|941.4|941.7|941.3|728
1760014500000|2025-10-09 12:55:00|941.6|941.3|941.1|940.8|941.6|941.3|941.1|940.8|0
1760014510000|2025-10-09 12:55:10|941|940.7|941.1|940.6|941.1|940.8|941|940.4|67
1760014520000|2025-10-09 12:55:20|941|940.7|941|940.5|941|940.9|941|940.5|629
1760014530000|2025-10-09 12:55:30|940.9|940.4|940.9|940.5|941|940.6|940.9|940.4|0
1760014540000|2025-10-09 12:55:40||940.3||940.3||940.5||940.3|0
1760014550000|2025-10-09 12:55:50|940.7|940.2|940.8|940.3|940.8|940.3|940.7|940.2|0
1760014560000|2025-10-09 12:56:00|940.3|940|940.2|939.6|940.4|940|940.2|939.6|66
1760014570000|2025-10-09 12:56:10|940.1|939.4|940.1|939.6|940.1|939.6|940|939.4|0
1760014580000|2025-10-09 12:56:20|940|939.5|940.5|939.9|940.6|940.1|940|939.5|143
1760014590000|2025-10-09 12:56:30|940.4|939.6|939.9|939.3|940.4|939.6|939.9|939.3|0
1760014600000|2025-10-09 12:56:40|939.8|939.2|939.8|939.2|939.8|939.2|939.7|939.1|0
1760014610000|2025-10-09 12:56:50|939.9|939.4|939.9|939.3|939.9|939.4|939.7|939.1|267
1760014620000|2025-10-09 12:57:00|940|939.4|940|939.4|940|939.4|939.8|939.4|0
1760014630000|2025-10-09 12:57:10|939.8|939.2|940.2|939.6|940.2|939.6|939.8|939.1|0
1760014640000|2025-10-09 12:57:20|940.3|939.7|940.3|939.9|940.4|939.9|940.2|939.7|0
1760014650000|2025-10-09 12:57:30|940.4|940.2|940.4|939.9|940.6|940.2|940.2|939.8|612
1760014660000|2025-10-09 12:57:40|940.3|939.8|940.3|939.7|940.3|939.8|940.3|939.7|0
1760014670000|2025-10-09 12:57:50|940.4|939.8|940.5|940.1|940.5|940.1|940.3|939.7|0
1760014680000|2025-10-09 12:58:00|940.6|940|940.6|940|940.6|940.1|940.5|939.9|10
1760014690000|2025-10-09 12:58:10|940.9|940.2|940.8|940.2|940.9|940.2|940.8|940.2|621
1760014700000|2025-10-09 12:58:20|940.9|940.4|940.9|940.2|940.9|940.4|940.9|940.2|0
1760014710000|2025-10-09 12:58:30|941|940.3|941|940.5|941|940.6|940.7|940.2|90
1760014720000|2025-10-09 12:58:40|941.1|940.8|941.1|940.8|941.1|940.8|941.1|940.8|86
1760014730000|2025-10-09 12:58:50||940.9||941||941||940.9|0
1760014740000|2025-10-09 12:59:00|941.7|941.4|941.6|941|941.8|941.4|941.5|940.9|98
1760014750000|2025-10-09 12:59:10|941.5||941.5||941.5||941.5||0
1760014760000|2025-10-09 12:59:20|941.4|940.8|941.5|941|941.5|941|941.4|940.8|0
1760014770000|2025-10-09 12:59:30|941.6|941.2|941.7|941.2|941.8|941.2|941.6|941.2|0
1760014780000|2025-10-09 12:59:40||941.3||941.3||941.3||941.3|0
1760014790000|2025-10-09 12:59:50|941.4|940.9|941.5|941|941.5|941|941.4|940.9|170
1760014800000|2025-10-09 13:00:00|941.4|940.9|941.1|940.5|941.5|941|941.1|940.5|91
1760014810000|2025-10-09 13:00:10|941|940.4|941.1|940.7|941.1|940.7|940.9|940.3|0
1760014820000|2025-10-09 13:00:20|941.2|940.5|941.2|940.6|941.2|940.6|941.1|940.5|0
1760014830000|2025-10-09 13:00:30|941.3|940.7|941.5|940.9|941.5|940.9|941.2|940.5|0
1760014840000|2025-10-09 13:00:40|941.3|940.7|941.3|940.7|941.3|940.7|941.2|940.7|0
1760014850000|2025-10-09 13:00:50|941.2|940.8|941.3|940.8|941.3|940.8|941.2|940.8|6
1760014860000|2025-10-09 13:01:00|941.2|940.9|941.3|940.7|941.3|940.9|941.2|940.6|0
1760014870000|2025-10-09 13:01:10|941.2|940.4|940.9|940.3|941.2|940.5|940.8|940.3|340
1760014880000|2025-10-09 13:01:20|941|940.4|941|940.4|941.1|940.4|940.9|940.3|0
1760014890000|2025-10-09 13:01:30|941.1|940.5|941.3|940.7|941.3|940.7|941.1|940.5|0
1760014900000|2025-10-09 13:01:40|941.2|940.5|941.6|941|941.6|941|941.2|940.5|1043
1760014910000|2025-10-09 13:01:50|941.5|941.1|942.1|941.4|942.3|941.6|941.5|940.8|50
1760014920000|2025-10-09 13:02:00||941.5||941.5||941.5||941.4|0
1760014930000|2025-10-09 13:02:10|942.2|941.6|942.1|941.5|942.2|941.6|942.1|941.5|50
1760014940000|2025-10-09 13:02:20|942.2|941.6|942.1|941.5|942.2|941.6|942.1|941.5|0
1760014950000|2025-10-09 13:02:30|942.7|942.2|942.5|941.9|942.7|942.2|942.5|941.8|150
1760014960000|2025-10-09 13:02:40|942.6|942|942.6|941.9|942.6|942.3|942.5|941.9|100
1760014970000|2025-10-09 13:02:50|942.7|942|942.8|942.2|942.8|942.2|942.7|942|0
1760014980000|2025-10-09 13:03:00|942.7|942.1|942.8|942.1|942.8|942.4|942.7|942|242
1760014990000|2025-10-09 13:03:10||942.2||942.2||942.2||942.2|0
1760015000000|2025-10-09 13:03:20|942.7|942.3|942.7|942.2|942.7|942.5|942.7|942.2|181
1760015010000|2025-10-09 13:03:30|942.6|942|942.6|942|942.6|942.1|942.6|942|0
1760015020000|2025-10-09 13:03:40|942.5|941.9|942.5|941.8|942.5|941.9|942.5|941.8|0
1760015030000|2025-10-09 13:03:50|942.4|941.7|942.3|941.6|942.4|941.8|942.3|941.6|0
1760015040000|2025-10-09 13:04:00|942.2|941.8|942.1|941.6|942.2|941.8|942.1|941.6|343
1760015060000|2025-10-09 13:04:20|941.8|941.4|941.5|941.1|941.8|941.4|941.5|941.1|541
1760015070000|2025-10-09 13:04:30|941.6|941.2|941.4|941.1|941.6|941.2|941.4|941|0
1760015080000|2025-10-09 13:04:40|941.7|941.2|942|941.5|942|941.5|941.7|941.2|992
1760015090000|2025-10-09 13:04:50|942.1|941.6|942.3|941.9|942.3|941.9|942.1|941.6|60
1760015100000|2025-10-09 13:05:00|942.2|941.8|942.2|941.7|942.3|942|942.2|941.7|152
1760015110000|2025-10-09 13:05:10|942.4|941.6|942.3|941.8|942.4|941.8|942.2|941.6|0
1760015120000|2025-10-09 13:05:20|942.4|941.7|942.1|941.6|942.4|942|942.1|941.6|278
1760015130000|2025-10-09 13:05:30|942|941.4|941.9|941.4|942|941.4|941.9|941.4|311
1760015140000|2025-10-09 13:05:40|942|941.3|941.7|941.2|942|941.3|941.7|941.2|0
1760015150000|2025-10-09 13:05:50|941.8|941.4|941.6|941.2|941.9|941.4|941.5|941|0
1760015160000|2025-10-09 13:06:00|941.5|941.1|941.7|941.2|941.7|941.2|941.5|941|100
1760015170000|2025-10-09 13:06:10||941.3||941.2||941.3||941.1|98
1760015180000|2025-10-09 13:06:20|941.8|941.1|941.9|941.4|941.9|941.5|941.8|941.1|98
1760015190000|2025-10-09 13:06:30|942.1|941.5|942.1|941.6|942.1|941.6|942.1|941.5|93
1760015200000|2025-10-09 13:06:40|942.2|941.7|942.3|941.7|942.3|941.7|942.2|941.7|292
1760015210000|2025-10-09 13:06:50|942.1|941.6|942.2|941.6|942.3|941.7|942.1|941.5|0
1760015220000|2025-10-09 13:07:00|942|941.5|942.1|941.6|942.3|941.9|941.8|941.3|98
1760015230000|2025-10-09 13:07:10|942.2|941.7|942.4|941.8|942.5|942.1|942.1|941.6|389
1760015240000|2025-10-09 13:07:20|942.5|941.7|942.1|941.6|942.5|941.9|942.1|941.6|0
1760015250000|2025-10-09 13:07:30|942|941.5|942.2|941.8|942.3|941.8|942|941.5|0
1760015260000|2025-10-09 13:07:40|942.1|941.6|942.2|941.8|942.2|941.8|941.9|941.5|2
1760015270000|2025-10-09 13:07:50|942.3|941.9|942.5|942.1|942.5|942.1|942.3|941.9|0
1760015280000|2025-10-09 13:08:00||942.2||942.1||942.2||942|0
1760015290000|2025-10-09 13:08:10||942||942||942||942|0
1760015300000|2025-10-09 13:08:20|942.3|941.8|942.5|942.1|942.5|942.1|942.3|941.8|0
1760015310000|2025-10-09 13:08:30|942.4|942|942.5|942|942.5|942.1|942.3|941.9|0
1760015320000|2025-10-09 13:08:40|942.4|941.9|942.5|942|942.5|942|942.4|941.9|15
1760015330000|2025-10-09 13:08:50|942.4|941.9|941.9|941.5|942.4|941.9|941.9|941.5|99
1760015340000|2025-10-09 13:09:00|941.8|941.4|941.8|941.4|941.8|941.5|941.8|941.4|0
1760015350000|2025-10-09 13:09:10|942.1|941.5|942.2|941.8|942.2|941.8|942|941.5|10
1760015360000|2025-10-09 13:09:20|942.4|941.9|942.2|941.8|942.4|941.9|942.2|941.8|0
1760015370000|2025-10-09 13:09:30|942.1|941.7|942.1|941.6|942.2|941.7|942.1|941.6|0
1760015380000|2025-10-09 13:09:40|942.2|941.7|942.3|941.8|942.3|941.8|942.2|941.7|0
1760015390000|2025-10-09 13:09:50|942.1|941.7|942.1|941.6|942.1|941.8|942.1|941.6|0
1760015400000|2025-10-09 13:10:00|942|941.7|942.2|941.7|942.2|941.7|942|941.7|0
1760015410000|2025-10-09 13:10:10|942.1|941.4|941.9|941.4|942.1|941.4|941.8|941.2|82
1760015420000|2025-10-09 13:10:20|941.8|941.3|941.7|941.3|941.8|941.3|941.7|941.1|0
1760015430000|2025-10-09 13:10:30|941.8|941.4|942|941.5|942|941.5|941.8|941.4|0
1760015440000|2025-10-09 13:10:40|941.9|941.4|942|941.5|942|941.5|941.9|941.4|0
1760015450000|2025-10-09 13:10:50|941.9|941.4|941.6|941.1|941.9|941.4|941.5|941.1|19
1760015460000|2025-10-09 13:11:00|941.8|941.3|941.5|941.1|941.8|941.3|941.4|941|0
1760015470000|2025-10-09 13:11:10|941.3|940.8|941.4|940.9|941.4|940.9|941.3|940.8|3
1760015480000|2025-10-09 13:11:20|941.3|940.8|941.1|940.6|941.3|940.8|941.1|940.6|0
1760015490000|2025-10-09 13:11:30|||||||||34
1760015500000|2025-10-09 13:11:40|941.2|940.7|941.2|940.7|941.2|940.7|941.1|940.6|0
1760015510000|2025-10-09 13:11:50|941.1|940.4|940.8|940.3|941.1|940.4|940.7|940.3|0
1760015520000|2025-10-09 13:12:00|941.3|940.4|941.3|940.9|941.4|940.9|941.3|940.3|0
1760015530000|2025-10-09 13:12:10|941.4|941.1|941.8|941.4|942|941.5|941.4|941.1|97
1760015540000|2025-10-09 13:12:20|941.9|941.5|942|941.5|942.2|941.7|941.9|941.4|63
1760015550000|2025-10-09 13:12:30|941.5|940.9|941.5|941|941.6|941.1|941.4|940.9|0
1760015560000|2025-10-09 13:12:40|941.3|940.9|941.7|941.3|941.7|941.3|941.3|940.9|213
1760015570000|2025-10-09 13:12:50|941.6|941.2|941.7|941.2|941.7|941.3|941.6|941|0
1760015580000|2025-10-09 13:13:00|941.6|941.1|941.7|941.2|941.7|941.2|941.6|941.1|0
1760015590000|2025-10-09 13:13:10|941.5|941|941.4|940.9|941.5|941|941.4|940.9|14
1760015600000|2025-10-09 13:13:20|941.3|940.7|941.5|940.9|941.5|940.9|941.3|940.7|0
1760015610000|2025-10-09 13:13:30|941.6|941|941.6|941.1|941.6|941.1|941.6|941|0
1760015620000|2025-10-09 13:13:40|941.7|941.2|941.8|941.3|941.8|941.4|941.7|941.2|0
1760015630000|2025-10-09 13:13:50|941.9|941.4|941.9|941.5|941.9|941.5|941.9|941.4|0
1760015640000|2025-10-09 13:14:00|941.4|941.6|941.8|941.2|941.8|941.6|941.3|940.7|0
1760015650000|2025-10-09 13:14:10|941.6|941.1|941.6|941.1|941.7|941.2|941.6|941.1|553
1760015660000|2025-10-09 13:14:20|941.5||941.7||941.7||941.5||265
1760015670000|2025-10-09 13:14:30|941.6|940.9|941.4|940.9|941.7|941|941.3|940.7|200
1760015680000|2025-10-09 13:14:40||941||941||941||941|350
1760015690000|2025-10-09 13:14:50||940.9||941||941||940.9|0
1760015700000|2025-10-09 13:15:00|941.1|940.9|941.1|940.9|941.1|941|941.1|940.9|92
1760015710000|2025-10-09 13:15:10||940.8||940.6||940.8||940.6|0
1760015720000|2025-10-09 13:15:20||940.7||940.7||940.9||940.7|0
1760015730000|2025-10-09 13:15:30||940.9||940.8||940.9||940.8|599
1760015740000|2025-10-09 13:15:40|941.6|941.1|941.5|941.1|941.6|941.2|941.5|941|386
1760015750000|2025-10-09 13:15:50|941.6|941|941.7|941.3|941.7|941.3|941.6|941|0
1760015760000|2025-10-09 13:16:00|941.2|941.1|941.1|940.7|941.2|941.2|941.1|940.7|588
1760015770000|2025-10-09 13:16:10|941.2|941|941.1|940.7|941.2|941|941.1|940.7|10
1760015780000|2025-10-09 13:16:20|941|940.6|941|940.7|941|940.7|941|940.6|0
1760015800000|2025-10-09 13:16:40|940.6|940.1|940.6|940.1|940.8|940.3|940.2|939.8|1979
1760015810000|2025-10-09 13:16:50||940.2||940.2||940.2||940.2|212
1760015820000|2025-10-09 13:17:00|940.7|940.4|941|940.5|941|940.6|940.7|940.4|0
1760015830000|2025-10-09 13:17:10|940.9|940.6|940.7|940.5|941|940.6|940.7|940.3|117
1760015840000|2025-10-09 13:17:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.1|200
1760015850000|2025-10-09 13:17:30|940.7|940.3|940.8|940.3|940.8|940.3|940.6|940.2|0
1760015860000|2025-10-09 13:17:40|941|940.7|941|940.6|941|940.7|941|940.5|0
1760015870000|2025-10-09 13:17:50|941.4|940.9|941.4|941|941.4|941|941.4|940.9|2
1760015880000|2025-10-09 13:18:00||940.9||941||941.1||940.9|0
1760015890000|2025-10-09 13:18:10|941.5|941.2|940.5|940.1|941.7|941.2|940.5|940.1|144
1760015900000|2025-10-09 13:18:20|940.4|939.9|940.2|939.8|940.4|940|940.2|939.8|0
1760015910000|2025-10-09 13:18:30|940|939.6|940.3|939.9|940.3|939.9|940|939.6|12
1760015920000|2025-10-09 13:18:40|939.9|940|940|939.7|940|940|939.9|939.4|65
1760015930000|2025-10-09 13:18:50|939.9|939.5|940|939.6|940|939.7|939.9|939.5|597
1760015940000|2025-10-09 13:19:00|940.4|939.9|940.4|940|940.4|940|940.4|939.9|0
1760015950000|2025-10-09 13:19:10|940.5|940.1|940.6|940.2|940.6|940.2|940.3|939.9|110
1760015960000|2025-10-09 13:19:20|940.7|940.3|940.8|940.4|940.8|940.4|940.6|940.2|9
1760015970000|2025-10-09 13:19:30|940.9|940.5|940.9|940.5|940.9|940.5|940.8|940.4|106
1760015980000|2025-10-09 13:19:40|940.8|940.6|940.6|940.3|941|940.7|940.6|940.2|175
1760015990000|2025-10-09 13:19:50|940.7||940.7||940.7||940.7||0
1760016000000|2025-10-09 13:20:00|940.9|940.5|940.8|940.5|941|940.6|940.8|940.4|70
1760016010000|2025-10-09 13:20:10|940.7|940.3|940.8|940.4|940.8|940.4|940.6|940.3|0
1760016020000|2025-10-09 13:20:20|940.6|940.2|940.5|940.2|940.6|940.2|940.5|940.2|0
1760016030000|2025-10-09 13:20:30|940.4|940.1|940.5|940.2|940.5|940.2|940.4|940|0
1760016040000|2025-10-09 13:20:40||940.1||940.2||940.2||940|0
1760016050000|2025-10-09 13:20:50||940.1||940.3||940.3||940.1|0
1760016060000|2025-10-09 13:21:00|940.8|940.2|941|940.6|941|940.6|940.8|940.2|344
1760016070000|2025-10-09 13:21:10|941.1|940.7|941.1|940.8|941.1|940.8|941.1|940.7|0
1760016080000|2025-10-09 13:21:20|941.2|941|941.4|941|941.4|941|941.2|940.9|69
1760016090000|2025-10-09 13:21:30|941.3|940.9|940.7|940.1|941.5|941|940.7|940.1|84
1760016100000|2025-10-09 13:21:40|940.8|940.2|940.8|940.3|940.8|940.3|940.8|940.2|0
1760016110000|2025-10-09 13:21:50|940.7|940.2|940.7|940.2|940.7|940.2|940.7|940.2|0
1760016120000|2025-10-09 13:22:00|940.6|939.9|940.1|939.7|940.6|939.9|940|939.6|23
1760016130000|2025-10-09 13:22:10|940.6|940.2|940.8|940.4|941|940.6|940.6|940.2|0
1760016140000|2025-10-09 13:22:20|940.9|940.5|940.9|940.5|940.9|940.6|940.9|940.5|0
1760016150000|2025-10-09 13:22:30|941|940.6|941|940.6|941|940.6|941|940.6|0
1760016160000|2025-10-09 13:22:40|940.6|940.7|940.6|940.2|940.8|940.7|940.6|940.1|70
1760016170000|2025-10-09 13:22:50|940.7|940.7|941.1|940.6|941.2|940.7|940.7|940.6|0
1760016180000|2025-10-09 13:23:00|940.8|940.7|941.2|940.8|941.2|940.8|940.8|940.4|0
1760016190000|2025-10-09 13:23:10|941.1|940.7|941.1|940.7|941.1|940.8|941.1|940.7|0
1760016200000|2025-10-09 13:23:20|941|940.5|940.7|940.3|941|940.5|940.7|940.3|0
1760016210000|2025-10-09 13:23:30|940.8|940.4|940.6|940.3|940.8|940.4|940.6|940.2|0
1760016220000|2025-10-09 13:23:40|940.8|940.4|940.8|940.4|940.9|940.5|940.8|940.3|76
1760016230000|2025-10-09 13:23:50|941|940.6|941|940.5|941.2|940.9|941|940.5|65
1760016240000|2025-10-09 13:24:00|940.8|940.6|940.8|940.3|940.8|940.6|940.8|940.3|0
1760016250000|2025-10-09 13:24:10|940.9|940.6|941.2|940.7|941.2|940.7|940.9|940.6|0
1760016260000|2025-10-09 13:24:20|941.1|940.6|941.2|940.7|941.2|940.7|941.1|940.6|0
1760016270000|2025-10-09 13:24:30|940.8|940.9|940.9|940.5|940.9|941|940.8|940.3|175
1760016280000|2025-10-09 13:24:40|941.2|940.7|941.2|940.9|941.2|940.9|941.2|940.7|446
1760016290000|2025-10-09 13:24:50||940.8||940.8||940.9||940.7|0
1760016300000|2025-10-09 13:25:00|941.1|940.7|941.2|940.9|941.2|941|941.1|940.6|85
1760016310000|2025-10-09 13:25:10|941.6|941.1|941.6|941.2|941.6|941.2|941.4|940.9|2051
1760016320000|2025-10-09 13:25:20|941.3|941.3|941.3|940.8|941.3|941.3|941.3|940.8|131
1760016330000|2025-10-09 13:25:30|941.5|941|941.5|940.8|941.6|941.1|941.5|940.8|0
1760016340000|2025-10-09 13:25:40|941.3||941.3||941.3||941.3||0
1760016350000|2025-10-09 13:25:50|940.6|939.9|940.4|939.9|940.6|939.9|940.3|939.6|200
1760016360000|2025-10-09 13:26:00|940.5|940|940.4|940|940.5|940.1|940.4|939.9|0
1760016370000|2025-10-09 13:26:10|941|940.1|941.5|941|941.5|941|941|940.1|91
1760016380000|2025-10-09 13:26:20|941.6||941.5||941.6||941.5||0
1760016390000|2025-10-09 13:26:30|941.6|941.1|941.7|941.1|941.7|941.2|941.5|941|0
1760016400000|2025-10-09 13:26:40|941.6||941.6||941.6||941.5||0
1760016410000|2025-10-09 13:26:50|941.7|941.2|941.4|940.9|941.7|941.3|941.4|940.8|90
1760016430000|2025-10-09 13:27:10|941.7|941.3|941.5|941|941.8|941.3|941.5|941|145
1760016440000|2025-10-09 13:27:20|941.3|940.9|941.3|940.9|941.3|940.9|941.1|940.7|0
1760016450000|2025-10-09 13:27:30|941.2|940.7|941.3|941|941.3|941|941.1|940.7|0
1760016460000|2025-10-09 13:27:40|941.6|941.3|941.7|941.3|941.7|941.3|941.4|940.8|91
1760016470000|2025-10-09 13:27:50|941.5|941.4|941.2|940.7|941.5|941.4|941.2|940.7|181
1760016480000|2025-10-09 13:28:00|941.3|940.8|941.2|940.6|941.4|941.1|941.2|940.6|90
1760016490000|2025-10-09 13:28:10|941.1|940.7|941.1|940.6|941.2|940.7|941.1|940.6|0
1760016500000|2025-10-09 13:28:20|941.2|940|941.1|940.5|941.2|940.5|940.7|940|0
1760016510000|2025-10-09 13:28:30|941.3|940.8|941|940.3|941.3|940.8|940.9|940.3|90
1760016520000|2025-10-09 13:28:40|941.1|940.4|941.2|940.6|941.2|940.6|941.1|940.4|0
1760016530000|2025-10-09 13:28:50|941.1|940.5|939.4|938.8|941.1|940.5|939.4|938.8|109
1760016540000|2025-10-09 13:29:00|939.9|939.5|939.9|939.4|939.9|939.5|939.8|939.1|287
1760016550000|2025-10-09 13:29:10|940|939.6|939.3|938.5|940|939.6|939.3|938.5|1150
1760016560000|2025-10-09 13:29:20|939.4|938.7|939.5|939.1|939.6|939.1|939.2|938.7|87
1760016570000|2025-10-09 13:29:30|939.6|940.3|941|940.3|941|940.3|939.6|940.3|59
1760016580000|2025-10-09 13:29:40|940.9|940.4|941|940.4|941|940.5|940.8|940.3|0
1760016590000|2025-10-09 13:29:50|941.1|940.3|941|940.3|941.2|940.6|940.9|940.3|0
1760016600000|2025-10-09 13:30:00|940.1|939.3|940.1|939.5|941.1|940.6|939.8|939.2|696
1760016610000|2025-10-09 13:30:10|939.5|938.8|939.9|939.2|940.2|939.7|939.5|938.8|55
1760016620000|2025-10-09 13:30:20|939.7|939.1|939.3|938.8|939.7|939.1|939.3|938.8|119
1760016630000|2025-10-09 13:30:30|939.9|938.9|939.4|938.8|940.4|940|939.3|938.6|380
1760016640000|2025-10-09 13:30:40|939.3|938.7|937.8|937|939.4|938.8|937.7|937|3672
1760016650000|2025-10-09 13:30:50|937.6|936.8|937.7|937.2|937.8|937.2|937.4|936.7|0
1760016660000|2025-10-09 13:31:00|938.2|937.6|938.7|937.9|938.7|938.1|937.6|937|1144
1760016670000|2025-10-09 13:31:10|939.1|938.2|942|941.7|942|941.7|939.1|938.2|976
1760016680000|2025-10-09 13:31:20|942.3|941.6|942.3|941.7|943|942.1|941.9|941.3|865
1760016690000|2025-10-09 13:31:30|942.1|941.6|942.2|941.6|942.5|941.8|942.1|941.5|207
1760016700000|2025-10-09 13:31:40|942.3|940.4|941.7|941.2|942.3|941.2|941.1|940.4|199
1760016710000|2025-10-09 13:31:50|940.5|939.8|940.8|940.3|940.8|940.3|940.5|939.8|84
1760016720000|2025-10-09 13:32:00|941|940.5|941.2|940.6|941.2|940.6|940.8|940.3|465
1760016730000|2025-10-09 13:32:10|941.1|940.5|940.1|939.5|941.1|940.6|940.1|939.5|391
1760016740000|2025-10-09 13:32:20|940.4|939.7|940|939.6|940.4|939.8|939.9|939.3|286
1760016750000|2025-10-09 13:32:30|939.3|938.4|940.3|939.7|940.3|939.7|939.1|938.4|2341
1760016760000|2025-10-09 13:32:40|940.4|939.8|941.4|940.9|941.4|940.9|940.4|939.8|235
1760016770000|2025-10-09 13:32:50|941.3|940.7|940.9|940.4|941.3|940.7|940.7|940.3|76
1760016780000|2025-10-09 13:33:00|941|940.5|941.1|940.5|941.8|941.2|941|940.5|290
1760016790000|2025-10-09 13:33:10|941.2|940.7|940|939.3|941.4|940.7|940|939.3|168
1760016800000|2025-10-09 13:33:20|939.9|939.2|940.1|939.6|940.3|939.6|939.7|939.2|784
1760016810000|2025-10-09 13:33:30|939.8|939.5|940.3|939.7|940.4|939.7|939.7|939.3|51
1760016820000|2025-10-09 13:33:40|940.4||940.3||940.4||940.2||0
1760016830000|2025-10-09 13:33:50|940.1|939.8|940.1|939.7|940.1|939.8|940.1|939.7|0
1760016840000|2025-10-09 13:34:00|940|939.2|940.6|940.1|940.8|940.1|939.7|939.2|558
1760016850000|2025-10-09 13:34:10|940.4|940.2|940.5|939.8|940.7|940.2|940.4|939.8|0
1760016860000|2025-10-09 13:34:20|940.6|940|940.6|940|940.6|940.1|940.5|939.8|0
1760016870000|2025-10-09 13:34:30|940.2|939.7|940.7|939.9|940.7|939.9|940.2|939.7|0
1760016880000|2025-10-09 13:34:40|940.6|940|940.4|939.7|940.7|940.3|940.4|939.7|290
1760016890000|2025-10-09 13:34:50|940.5|939.6|940.5|939.8|940.6|939.9|940.4|939.6|0
1760016900000|2025-10-09 13:35:00|940.6|940|939.6|939.1|940.7|940|939.5|939|172
1760016910000|2025-10-09 13:35:10|939.7|938.9|939.2|938.5|939.7|938.9|938.9|938.4|479
1760016920000|2025-10-09 13:35:20|939.1|938.4|939.2|938.5|939.4|938.7|939|938.4|0
1760016930000|2025-10-09 13:35:30|939|938.4|938.4|937.9|939|938.6|938.4|937.9|4
1760016940000|2025-10-09 13:35:40|938.5|938|939|938.1|939.1|938.5|938.5|938|0
1760016950000|2025-10-09 13:35:50|938.7|938|939|938.4|939|938.4|938.1|937.6|746
1760016960000|2025-10-09 13:36:00|938.8|938.5|939.7|938.8|939.7|938.9|938.8|938|946
1760016970000|2025-10-09 13:36:10|939.6|938.9|939.1|938.5|939.6|938.9|939|938.5|0
1760016980000|2025-10-09 13:36:20|939.2|937.9|937.4|936.4|939.2|937.9|937.4|936.4|516
1760016990000|2025-10-09 13:36:30|937.3|936.7|937.6|937.1|937.6|937.1|937.1|936.4|166
1760017000000|2025-10-09 13:36:40|937.5|937|936.8|936.1|937.5|937|936.6|936|150
1760017010000|2025-10-09 13:36:50|936.7|936.3|937.3|936.6|937.5|936.9|936.7|936.3|967
1760017020000|2025-10-09 13:37:00|937.1|936.8|936.8|936.1|937.1|936.8|936.7|936|0
1760017030000|2025-10-09 13:37:10|937.1|936.5|937.3|936.9|937.3|936.9|937|936.3|0
1760017040000|2025-10-09 13:37:20|937.2|936.6|936.8|936|937.2|936.9|936.8|936|67
1760017050000|2025-10-09 13:37:30|937|936.3|936.6|936.2|937|936.3|936.6|936|0
1760017060000|2025-10-09 13:37:40|936.5|936.1|937.1|936.6|937.4|936.8|936.5|936|104
1760017070000|2025-10-09 13:37:50|937|936.4|937|936.4|937.1|936.5|937|936.4|0
1760017080000|2025-10-09 13:38:00|936.8|936.3|938|937.5|938|937.5|936.8|936.3|0
1760017090000|2025-10-09 13:38:10|938.3|937.2|937.4|936.8|938.3|937.5|937.2|936.6|0
1760017100000|2025-10-09 13:38:20|937.6|936.7|937.5|936.9|937.6|936.9|937.4|936.6|0
1760017110000|2025-10-09 13:38:30|937.6|936.8|937.2|936.6|937.6|937|937.2|936.6|0
1760017120000|2025-10-09 13:38:40|937|936.3|937.3|936.7|937.3|936.7|936.9|936.3|686
1760017130000|2025-10-09 13:38:50|937.4|936.8|937.7|937.3|937.8|937.3|937.1|936.8|142
1760017140000|2025-10-09 13:39:00|937.8|937.4|938.4|937.8|938.4|937.8|937.8|937.4|0
1760017150000|2025-10-09 13:39:10|938.6|937.4|937.9|937.2|938.6|937.6|937.8|937.2|0
1760017160000|2025-10-09 13:39:20|938.1|937.5|938.2|937.4|938.2|937.7|938|937.2|250
1760017170000|2025-10-09 13:39:30|938.1|937.7|938.9|938.4|939.1|938.5|938.1|937.6|0
1760017180000|2025-10-09 13:39:40|939.1|938.5|938|937.3|939.1|938.5|938|937.3|14
1760017190000|2025-10-09 13:39:50|937.8|937.5|938.4|937.7|938.4|937.7|937.8|937.5|0
1760017200000|2025-10-09 13:40:00|938.3|937.5|938.1|937.5|938.3|937.7|937.9|937.5|343
1760017210000|2025-10-09 13:40:10|938|936.8|937.4|936.9|938|936.9|937.2|936.8|152
1760017220000|2025-10-09 13:40:20|937.2|936.8|937.2|936.6|937.3|936.8|937.2|936.6|550
1760017230000|2025-10-09 13:40:30|937.3|936.7|937.3|936.8|937.4|937|937.3|936.7|0
1760017240000|2025-10-09 13:40:40|937.2|936.6|937.2|936.6|937.2|936.6|937.1|936.5|0
1760017250000|2025-10-09 13:40:50|937.3|936.7|937.5|936.9|937.7|937.1|937.3|936.6|0
1760017260000|2025-10-09 13:41:00|937.4|936.8|936.9|936.4|937.4|936.8|936.6|936|686
1760017270000|2025-10-09 13:41:10|936.7|936.2|936.6|936.1|936.7|936.2|936.5|936|15
1760017280000|2025-10-09 13:41:20|936.5|936.4|937.1|936.6|937.1|936.6|936.5|936.4|432
1760017290000|2025-10-09 13:41:30|937|936.5|937.1|936.7|937.2|936.7|937|936.4|0
1760017300000|2025-10-09 13:41:40|937.2|936.6|937|936.5|937.2|936.7|936.9|936.4|0
1760017310000|2025-10-09 13:41:50|936.9|936.4|936.9|936.3|937|936.4|936.8|936.3|0
1760017320000|2025-10-09 13:42:00|937.7|936.9|937.7|937.2|937.8|937.3|937.5|936.9|419
1760017330000|2025-10-09 13:42:10|937.8|937.3|937.4|936.9|937.9|937.4|937.2|936.5|815
1760017340000|2025-10-09 13:42:20|937.3|936.8|936.7|936.1|937.3|936.8|936.6|936|0
1760017350000|2025-10-09 13:42:30|936.6|936.2|937.2|936.5|937.2|936.6|936.5|936|0
1760017360000|2025-10-09 13:42:40|937.3|936.7|937.2|936.7|937.3|936.7|937.2|936.7|0
1760017370000|2025-10-09 13:42:50|937.5|936.9|937.7|937.2|937.7|937.2|937.2|936.7|262
1760017380000|2025-10-09 13:43:00|937.6|937|937.4|936.9|937.7|937.3|937.4|936.9|0
1760017390000|2025-10-09 13:43:10|937.5|937|937.3|937|937.5|937|937.3|936.9|90
1760017400000|2025-10-09 13:43:20|937.4|936.9|936.5|936|937.4|936.9|936.1|935.8|684
1760017410000|2025-10-09 13:43:30|936.7|936.1|936.5|935.9|937|936.5|936.5|935.9|103
1760017420000|2025-10-09 13:43:40|936.4|935.8|936.6|936.1|936.8|936.2|936.4|935.8|0
1760017430000|2025-10-09 13:43:50|936.7|936.2|937.2|936.7|937.2|936.7|936.6|936.1|0
1760017440000|2025-10-09 13:44:00|937.3|936.6|937.6|937.1|937.8|937.2|937.3|936.6|335
1760017450000|2025-10-09 13:44:10|937.4|936.9|936.7|936.2|937.4|936.9|936.6|936.1|415
1760017460000|2025-10-09 13:44:20|936.8|936.3|936.2|935.7|937.2|936.7|936.2|935.7|0
1760017470000|2025-10-09 13:44:30|936.3|936.1|936.5|935.9|936.8|936.1|936.3|935.8|547
1760017480000|2025-10-09 13:44:40|936.6|936|936.6|936|936.6|936|936.4|935.9|0
1760017490000|2025-10-09 13:44:50|936.5|935.9|936.4|935.9|936.5|935.9|936.4|935.9|30
1760017500000|2025-10-09 13:45:00|936.3|935.8|936|935.4|936.3|935.8|935.8|935.1|3358
1760017510000|2025-10-09 13:45:10|936.1|935.6|936.6|936.1|936.6|936.1|936|935.4|0
1760017520000|2025-10-09 13:45:20|936.8|936.2|936.8|936.4|936.9|936.5|936.8|936.2|0
1760017530000|2025-10-09 13:45:30|936.6|936.3|936.7|936.2|936.7|936.4|936.5|936.2|0
1760017540000|2025-10-09 13:45:40|936.6|936.3|936.8|936.5|936.8|936.5|936.6|936.3|0
1760017550000|2025-10-09 13:45:50|936.7|936.4|936.4|935.8|937.2|936.6|936.4|935.8|2681
1760017560000|2025-10-09 13:46:00|936.5|935.9|936.7|936.1|937.1|936.6|936.5|935.9|0
1760017570000|2025-10-09 13:46:10|936.8|936.4|936.6|936|937.1|936.5|936.4|935.8|40
1760017580000|2025-10-09 13:46:20|936.3|935.8|936.6|936.2|936.7|936.2|936.2|935.6|1055
1760017590000|2025-10-09 13:46:30|936.5|936.1|936.7|936.2|936.7|936.3|936.5|936.1|80
1760017600000|2025-10-09 13:46:40|936.8|936.3|936.7|936.2|936.8|936.3|936.7|936.2|0
1760017610000|2025-10-09 13:46:50|936.5|936|936.3|935.7|936.5|936|936.2|935.7|1000
1760017620000|2025-10-09 13:47:00|935.6|935.1|935.1|934.6|935.6|935.1|935|934.6|797
1760017630000|2025-10-09 13:47:10|934.9|934.2|933.7|933.2|935|934.2|933.7|933.2|508
1760017640000|2025-10-09 13:47:20|933.6|933.1|933.9|933.3|934|933.3|933.5|933|193
1760017650000|2025-10-09 13:47:30|934|933.4|934.2|933.6|934.4|933.8|934|933.4|11
1760017660000|2025-10-09 13:47:40|933.5|933.8|932.8|932.2|933.5|933.8|932.7|932.2|1514
1760017670000|2025-10-09 13:47:50|932.6|932.5|933|932.4|933|932.5|932.6|932.3|90
1760017680000|2025-10-09 13:48:00|933.2|932.6|933.2|932.6|933.5|933|933.1|932.5|0
1760017690000|2025-10-09 13:48:10|933.1|932.8|933.5|932.9|933.5|933|933.1|932.8|245
1760017700000|2025-10-09 13:48:20|933.4|932.7|933.5|932.9|933.6|933.1|933.2|932.7|101
1760017710000|2025-10-09 13:48:30|933.4|933|932.2|931.6|933.5|933|932|931.4|200
1760017720000|2025-10-09 13:48:40|932.1|931.7|932.4|931.9|932.5|932|932.1|931.7|100
1760017730000|2025-10-09 13:48:50|932.3|931.8|932.3|931.8|932.3|931.9|932.3|931.7|0
1760017740000|2025-10-09 13:49:00|931.9|931.4|932.2|931.6|932.2|931.8|931.9|931.4|1023
1760017750000|2025-10-09 13:49:10|932.1|931.7|932.1|931.5|932.1|931.8|932|931.4|93
1760017760000|2025-10-09 13:49:20|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|99
1760017770000|2025-10-09 13:49:30|932|931.4|931.1|930.5|932.2|931.8|930.6|930.1|1829
1760017780000|2025-10-09 13:49:40|931|930.4|931.2|930.5|931.2|930.7|931|930.3|0
1760017790000|2025-10-09 13:49:50|931.3|930.6|931.1|930.5|931.9|931.1|931.1|930.5|0
1760017800000|2025-10-09 13:50:00|931.2|930.7|931|930.6|931.2|930.7|931|930.2|600
1760017810000|2025-10-09 13:50:10|930.9|930.4|930.8|930.3|931|930.5|930.7|930.2|110
1760017820000|2025-10-09 13:50:20|930.9|930.4|930.8|930.2|930.9|930.4|930.6|930|37
1760017830000|2025-10-09 13:50:30|930.7|930.3|930.9|930.4|930.9|930.4|930.6|930|0
1760017840000|2025-10-09 13:50:40|930.8|930.3|931|930.5|931|930.5|930.5|930|15
1760017850000|2025-10-09 13:50:50|930.9|930.6|930.7|930.2|930.9|930.6|930.5|930.2|121
1760017860000|2025-10-09 13:51:00|930.6|930|930.5|930|930.6|930|930.4|930|524
1760017870000|2025-10-09 13:51:10|930.4|929.2|929.9|929.4|930.5|929.4|929.6|929|832
1760017880000|2025-10-09 13:51:20|929.8|929|930.1|929.5|930.1|929.5|929.6|929|1530
1760017890000|2025-10-09 13:51:30|930.4|929.8|930.4|930.1|930.5|930.2|930.2|929.8|600
1760017900000|2025-10-09 13:51:40|930.2|930|929.8|929.3|930.2|930|929.8|929.1|533
1760017910000|2025-10-09 13:51:50|929.9|929.4|929.3|929|930.1|929.7|929.3|929|1300
1760017920000|2025-10-09 13:52:00|929.4|929.2|929.4|929|929.7|929.3|929.3|928.8|812
1760017930000|2025-10-09 13:52:10|929.5|929.2|929.6|929.3|929.9|929.4|929.2|928.6|107
1760017940000|2025-10-09 13:52:20|929.7|929.2|929.5|929.1|929.8|929.4|929.4|928.9|528
1760017950000|2025-10-09 13:52:30|929.4|929|929.3|928.8|929.5|929|929|928.5|34
1760017960000|2025-10-09 13:52:40|929.2|928.6|928.3|928|929.2|928.6|928.2|928|26
1760017970000|2025-10-09 13:52:50|928.2|927.7|928|927.5|928.3|927.7|928|927.5|273
1760017980000|2025-10-09 13:53:00|927.6|927.3|927.6|927.3|927.6|927.3|927.5|927|372
1760017990000|2025-10-09 13:53:10|928.2|927.2|927.6|927.1|928.2|927.9|927.5|927.1|353
1760018000000|2025-10-09 13:53:20|927.5|927|927.9|927.5|928.1|927.7|927.4|926.9|1961
1760018010000|2025-10-09 13:53:30|927.8|927.4|928.1|927.7|928.1|927.7|927.7|927.4|1250
1760018020000|2025-10-09 13:53:40|927.9|927.8|928|927.4|928.1|927.8|927.9|927.3|68
1760018030000|2025-10-09 13:53:50|928.1|927.6|928.1|927.6|928.2|927.8|927.9|927.4|1250
1760018040000|2025-10-09 13:54:00|928.2|927.7|927.7|927.1|928.3|927.8|927.7|927.1|341
1760018050000|2025-10-09 13:54:10|927.8|927.2|928.6|928.2|928.6|928.2|927.8|927.2|0
1760018060000|2025-10-09 13:54:20|929.2|928.3|929.3|929.1|929.3|929.1|929.1|928.3|102
1760018070000|2025-10-09 13:54:30|929|928.7|929.1|928.5|929.2|929|928.8|928.2|621
1760018080000|2025-10-09 13:54:40|929.2|928.7|929.4|928.9|929.4|929|929.1|928.5|80
1760018090000|2025-10-09 13:54:50|929.3|929|929.3|928.8|929.4|929|929.2|928.6|0
1760018100000|2025-10-09 13:55:00|929.4|928.9|929.4|929|929.5|929|929.4|928.9|0
1760018110000|2025-10-09 13:55:10|929.8|928.9|929.4|928.9|930|929.5|929.4|928.9|544
1760018120000|2025-10-09 13:55:20|929.2|928.7|929.4|929|929.6|929.1|929.1|928.6|332
1760018130000|2025-10-09 13:55:30|929.6|929.2|928.6|928.1|929.6|929.2|928.5|927.9|64
1760018140000|2025-10-09 13:55:40|928.5|927.9|927.7|927.1|928.5|927.9|927.7|927.1|0
1760018150000|2025-10-09 13:55:50|927.3|926.5|927.3|926.9|927.3|926.9|927.2|926.5|600
1760018160000|2025-10-09 13:56:00|927.4|927|927.8|927.3|927.8|927.3|927.4|927|151
1760018170000|2025-10-09 13:56:10|927.9|927.5|928|927.6|928|927.6|927.8|927.4|12
1760018180000|2025-10-09 13:56:20|928.3|927.7|928.5|928.2|928.6|928.3|928.3|927.7|1292
1760018190000|2025-10-09 13:56:30|928.4|928.1|928.1|927.6|928.4|928.1|928|927.5|13
1760018200000|2025-10-09 13:56:40|928.2|927.5|927.4|926.9|928.2|927.5|927.3|926.7|40
1760018210000|2025-10-09 13:56:50|927.5|926.8|927.6|927.2|927.7|927.2|927.4|926.8|74
1760018220000|2025-10-09 13:57:00|927.7|927.3|926.8|926.3|927.7|927.3|926.5|926|328
1760018230000|2025-10-09 13:57:10|926.7|926.4|927|926.5|927|926.6|926.7|926.2|91
1760018240000|2025-10-09 13:57:20|926.8|926.6|926.3|925.8|927|926.6|926.3|925.8|1318
1760018250000|2025-10-09 13:57:30|926.5|925.9|925.8|925.3|926.5|925.9|925.7|925.2|200
1760018260000|2025-10-09 13:57:40|925.6|925.1|925.6|925.2|925.9|925.3|925.6|925.1|676
1760018270000|2025-10-09 13:57:50|925.7|925.1|925.6|925|925.7|925.2|925.6|925|100
1760018280000|2025-10-09 13:58:00|925.9|925.1|926|925.4|926.2|925.6|925.8|925.1|40
1760018290000|2025-10-09 13:58:10|925.6|925.1|925.6|925|925.8|925.2|925.4|925|470
1760018300000|2025-10-09 13:58:20|925.4|925.1|925.5|925|925.9|925.2|925|924.8|551
1760018310000|2025-10-09 13:58:30|925.4|925.4|925.8|925.3|926|925.4|925.4|925.3|1450
1760018320000|2025-10-09 13:58:40|925.6|925.1|925.7|925.2|925.7|925.2|925.5|924.9|104
1760018330000|2025-10-09 13:58:50|925|925.1|924.9|924.4|925.1|925.1|924.8|924.2|162
1760018340000|2025-10-09 13:59:00|925|924.7|925.1|924.7|925.1|924.7|924.9|924.6|1210
1760018350000|2025-10-09 13:59:10|925|924.8|925.1|924.6|925.1|924.8|925|924.3|969
1760018360000|2025-10-09 13:59:20|924.9|924.3|924.9|924.5|925.1|924.6|924.9|924.3|0
1760018370000|2025-10-09 13:59:30|924.8|924.4|924.8|924.1|924.8|924.4|924.4|924|133
1760018380000|2025-10-09 13:59:40|925.1|924.5|923.8|923.2|925.1|924.5|923.7|923.1|352
1760018390000|2025-10-09 13:59:50|923.7|923.1|923.9|923.4|923.9|923.5|923.7|923.1|357
1760018400000|2025-10-09 14:00:00|923.2|922.5|923.4|922.9|923.7|923.2|922.9|922.4|2944
1760018410000|2025-10-09 14:00:10|923.6|923.1|923.7|923.2|924.3|923.5|923.4|922.8|858
1760018420000|2025-10-09 14:00:20|923.9|923.1|923.7|923.2|924.5|924|923.6|923.1|3765
1760018430000|2025-10-09 14:00:30|923.5|923.1|923.7|923.1|923.7|923.2|923.3|923|587
1760018440000|2025-10-09 14:00:40|923.9|923.3|923.9|923.1|923.9|923.5|923.6|923.1|214
1760018450000|2025-10-09 14:00:50|923.7|923.2|923.4|923|923.9|923.4|923.3|922.9|403
1760018460000|2025-10-09 14:01:00|923.7|923.2|923.7|923.1|923.9|923.5|923.6|923.1|62
1760018470000|2025-10-09 14:01:10|923.6|923|923.9|923.5|923.9|923.5|923.5|923|3881
1760018480000|2025-10-09 14:01:20|923.5|922.9|923.2|922.8|923.5|922.9|922.8|922.1|460
1760018490000|2025-10-09 14:01:30|923.1|922.7|923.2|922.6|923.2|922.7|922.8|922.3|374
1760018500000|2025-10-09 14:01:40|923.1|922.7|922.9|922.3|923.1|922.7|922.8|922.3|612
1760018510000|2025-10-09 14:01:50|923|922.4|923.1|922.5|923.1|922.6|922.8|922.3|140
1760018520000|2025-10-09 14:02:00|923|922.4|922|921.4|923|922.4|921.8|921.2|1063
1760018530000|2025-10-09 14:02:10|922.3|921.5|922|921.4|922.3|921.7|922|921.3|0
1760018540000|2025-10-09 14:02:20|921.9|921.3|922.3|921.7|922.3|921.7|921.9|921.3|102
1760018550000|2025-10-09 14:02:30|922.1|921.6|922.1|921.6|922.4|921.8|922|921.5|535
1760018560000|2025-10-09 14:02:40|922|921.5|922|921.6|922.1|921.6|922|921.4|0
1760018570000|2025-10-09 14:02:50|922.1|921.7|923.1|922.5|923.2|922.9|922.1|921.7|838
1760018580000|2025-10-09 14:03:00|922.9|922.6|923.4|923|923.5|923.1|922.9|922.6|0
1760018590000|2025-10-09 14:03:10|923.5|922.9|923.3|922.7|923.5|923|923.3|922.7|2200
1760018600000|2025-10-09 14:03:20|923.1|922.8|922.8|922.2|923.1|922.8|922.7|922.2|460
1760018610000|2025-10-09 14:03:30|922.7|922.3|922.8|922.3|922.8|922.3|922.7|922.2|0
1760018620000|2025-10-09 14:03:40|922.9|922.4|923.1|922.6|923.1|922.6|922.9|922.3|0
1760018630000|2025-10-09 14:03:50|923|922.7|922.6|922.2|923|922.7|922.6|922.2|0
1760018640000|2025-10-09 14:04:00|922.7|922.4|922.1|921.6|923|922.5|922|921.6|88
1760018650000|2025-10-09 14:04:10|922.4|921.9|922.3|921.7|922.4|921.9|922.3|921.6|0
1760018660000|2025-10-09 14:04:20|922.1|921.8|922.2|921.6|922.2|921.8|922.1|921.6|0
1760018670000|2025-10-09 14:04:30|922.4|921.7|922|921.6|922.4|921.9|922|921.6|0
1760018680000|2025-10-09 14:04:40|922.1|921.7|922|921.7|922.1|921.7|922|921.7|34
1760018690000|2025-10-09 14:04:50|922.1|921.8|923.2|922.6|923.2|922.7|922.1|921.8|398
1760018700000|2025-10-09 14:05:00|923|922.7|922|921.6|923.1|922.7|922|921.6|510
1760018710000|2025-10-09 14:05:10|921.9|921.7|922.4|921.8|922.6|921.9|921.9|921.6|0
1760018720000|2025-10-09 14:05:20|922.5|921.9|922.4|921.8|922.5|921.9|922.1|921.6|0
1760018730000|2025-10-09 14:05:30|922.1|921.6|922|921.6|922.1|921.6|921.9|921.6|0
1760018740000|2025-10-09 14:05:40|922.2|921.8|922.2|921.6|922.4|921.9|922.1|921.6|150
1760018750000|2025-10-09 14:05:50|922.3|921.8|922|921.6|922.3|921.8|922|921.6|0
1760018760000|2025-10-09 14:06:00|921.7|921.1|921.4|921|921.7|921.1|921.2|921|636
1760018770000|2025-10-09 14:06:10|921.5|921.1|921.6|921.1|921.7|921.3|921.4|921|52
1760018780000|2025-10-09 14:06:20|921.4|921|922.2|921.7|922.5|921.8|921.4|921|398
1760018790000|2025-10-09 14:06:30|922.3|921.8|922.6|922|922.6|922|922.3|921.7|0
1760018800000|2025-10-09 14:06:40|923|922.1|922.4|921.9|923|922.5|922.4|921.9|0
1760018810000|2025-10-09 14:06:50|922.2|921.6|922.4|922.1|922.5|922.2|922.2|921.6|235
1760018820000|2025-10-09 14:07:00|922.5|922|922.2|921.8|922.7|922.2|922.2|921.7|0
1760018830000|2025-10-09 14:07:10|922.3|921.7|922.5|922|922.6|922.2|922.2|921.7|850
1760018840000|2025-10-09 14:07:20|922.4|922.1|922.6|922.3|922.6|922.3|922.4|921.9|200
1760018850000|2025-10-09 14:07:30|923.2|922.4|923.4|922.9|923.6|923.2|923.2|922.4|955
1760018860000|2025-10-09 14:07:40|923.3|922.8|923.6|923.2|923.6|923.2|923.3|922.8|0
1760018870000|2025-10-09 14:07:50|923.7|923.1|923.6|923.1|924|923.3|923.5|922.9|250
1760018880000|2025-10-09 14:08:00|923.9|923.2|923.6|923.2|923.9|923.2|923.5|923.1|0
1760018890000|2025-10-09 14:08:10|923.5|923.1|922.5|922|923.5|923.1|922.5|922|0
1760018900000|2025-10-09 14:08:20|922.4|921.9|923|922.5|923|922.5|922.4|921.9|709
1760018910000|2025-10-09 14:08:30|922.9|922.3|923.2|922.5|923.2|922.5|922.8|922.2|0
1760018920000|2025-10-09 14:08:40|923|922.2|922.7|922.1|923.1|922.2|922.6|922|0
1760018930000|2025-10-09 14:08:50|922.6|922.2|922.7|922.1|922.7|922.2|922.6|922.1|0
1760018940000|2025-10-09 14:09:00|922.6|922.2|922.8|922.3|922.8|922.4|922.6|922.1|0
1760018950000|2025-10-09 14:09:10|922.9|922.4|922.9|922.3|923.2|922.6|922.8|922.3|322
1760018960000|2025-10-09 14:09:20|922.7|922.4|922.9|922.5|922.9|922.5|922.7|922.3|250
1760018970000|2025-10-09 14:09:30|923|922.4|923.4|922.8|923.4|922.8|922.9|922.4|90
1760018980000|2025-10-09 14:09:40|923.3|922.7|922.6|922.1|923.5|922.9|922.6|922.1|170
1760018990000|2025-10-09 14:09:50|922.4|922|922|921.5|922.5|922|922|921.5|0
1760019000000|2025-10-09 14:10:00|922.2|921.6|921.9|921.4|922.2|921.6|921.8|921.4|34
1760019010000|2025-10-09 14:10:10|922|921.6|922.1|921.5|922.1|921.6|921.7|921.3|157
1760019020000|2025-10-09 14:10:20|922|921.4|922.9|922.3|923|922.4|921.9|921.4|0
1760019030000|2025-10-09 14:10:30|923|922.5|922.9|922.3|923|922.5|922.7|922.1|200
1760019040000|2025-10-09 14:10:40|923|922.6|922.3|921.8|923.4|922.8|922.3|921.8|55
1760019050000|2025-10-09 14:10:50|922.2|921.9|922.2|921.7|922.2|921.9|921.9|921.4|3
1760019060000|2025-10-09 14:11:00|922.1|921.5|922.3|921.9|922.4|921.9|922.1|921.5|0
1760019070000|2025-10-09 14:11:10|922.4|921.8|922.2|921.7|922.7|922.1|922.2|921.7|54
1760019080000|2025-10-09 14:11:20|922.1|921|921.9|921.4|922.1|921.4|921.5|921|20
1760019090000|2025-10-09 14:11:30|921.8|921.3|921.9|921.5|922|921.5|921.7|921.2|0
1760019100000|2025-10-09 14:11:40|922||922||922||921.8||0
1760019110000|2025-10-09 14:11:50|922.2|921.7|922.1|921.6|922.2|921.7|922.1|921.5|240
1760019120000|2025-10-09 14:12:00|922|921.5|921.7|921.3|922|921.5|921.7|921.3|390
1760019130000|2025-10-09 14:12:10|921.6|921.2|921.7|921.2|921.9|921.4|921.6|921.1|0
1760019140000|2025-10-09 14:12:20|921.5|921.1|920.9|920.5|921.5|921.1|920.9|920.4|29
1760019150000|2025-10-09 14:12:30|920.8|920.4|920.9|920.4|921.2|920.4|920.7|920.3|168
1760019160000|2025-10-09 14:12:40|920.8|920.3|920.6|920.1|920.9|920.3|920.2|920|276
1760019170000|2025-10-09 14:12:50|920.5|920|920.5|920|920.5|920.1|920.5|920|0
1760019180000|2025-10-09 14:13:00|920.2|919.7|920.9|920.3|921|920.4|919.9|919.4|955
1760019190000|2025-10-09 14:13:10|921|920.4|921.2|920.6|921.3|920.8|920.9|920.4|0
1760019200000|2025-10-09 14:13:20|921.3|920.7|921.2|920.6|921.3|920.7|921.1|920.5|0
1760019210000|2025-10-09 14:13:30|921.3|920.7|922.1|921.6|922.3|921.6|921.1|920.6|869
1760019220000|2025-10-09 14:13:40|922|921.5|922|921.4|922.1|921.7|922|921.3|17
1760019230000|2025-10-09 14:13:50|921.9|921.2|921.9|921.5|922|921.5|921.8|921.2|0
1760019240000|2025-10-09 14:14:00|921.7|921.2|921.9|921.3|922|921.4|921.7|921.2|0
1760019250000|2025-10-09 14:14:10|921.7|921.2|921.6|921.1|921.7|921.2|921.5|921.1|0
1760019260000|2025-10-09 14:14:20|921.5|921|921|920.4|921.5|921|921|920.4|4
1760019270000|2025-10-09 14:14:30|920.9|920.3|921|920.5|921|920.5|920.9|920.2|270
1760019280000|2025-10-09 14:14:40|920.9|920.4|920.8|920.3|920.9|920.4|920.8|920.2|0
1760019290000|2025-10-09 14:14:50|920.7|920.1|920.3|920|920.7|920.1|920.3|920|0
1760019300000|2025-10-09 14:15:00|920.4||920.3||920.4||920.3||0
1760019320000|2025-10-09 14:15:20|920.1|919.7|920.2|919.9|920.2|919.9|919.8|919.4|533
1760019330000|2025-10-09 14:15:30|919.9|919.6|919.9|919.5|919.9|919.6|919.9|919.4|0
1760019340000|2025-10-09 14:15:40|919.8|919.4|920|919.8|920|919.8|919.8|919.4|194
1760019350000|2025-10-09 14:15:50|919.9|919.5|919.5|919|920|919.6|919.5|919|1500
1760019360000|2025-10-09 14:16:00|919.6|919.1|919.7|919.2|919.7|919.2|919.6|919|699
1760019370000|2025-10-09 14:16:10|919.5|919.1|920.1|919.5|920.2|919.8|919.5|919.1|455
1760019380000|2025-10-09 14:16:20|920.4|919.6|920.4|919.9|920.4|919.9|920.3|919.6|0
1760019390000|2025-10-09 14:16:30|920.8|920.1|920.1|919.5|920.8|920.3|920|919.5|1711
1760019400000|2025-10-09 14:16:40|920|919.6|920.5|920.3|920.5|920.3|920|919.6|0
1760019410000|2025-10-09 14:16:50|920.7|920.1|920.3|919.9|921|920.4|920.3|919.9|64
1760019420000|2025-10-09 14:17:00|920.4|919.8|920.5|920|920.6|920.1|920.3|919.8|342
1760019430000|2025-10-09 14:17:10|920.4|920.1|920.5|920.1|920.7|920.5|920.4|920|0
1760019440000|2025-10-09 14:17:20|920.4|920.2|920.5|920.1|920.5|920.2|920.3|919.9|0
1760019450000|2025-10-09 14:17:30||919.9||920.1||920.1||919.9|0
1760019460000|2025-10-09 14:17:40|920.4|920|920.3|919.8|920.4|920|920.3|919.8|1143
1760019470000|2025-10-09 14:17:50|920.4|919.9|921|920.7|921|920.8|920.4|919.9|940
1760019480000|2025-10-09 14:18:00|921.6|920.6|921.3|921|921.6|921|921.2|920.5|512
1760019490000|2025-10-09 14:18:10|921.1|920.9|920.6|920.2|921.2|920.9|920.6|920.2|4736
1760019500000|2025-10-09 14:18:20|920.7|920.5|920.6|920.3|920.9|920.5|920.5|920.2|0
1760019510000|2025-10-09 14:18:30|920.5|920|920.6|920.3|920.6|920.3|920.4|920|0
1760019520000|2025-10-09 14:18:40|920.5|920.2|920.7|920.5|920.7|920.5|920.5|920.2|220
1760019530000|2025-10-09 14:18:50|920.5|920.4|920.4|920.1|920.6|920.4|920.4|920.1|86
1760019540000|2025-10-09 14:19:00|920.5|920.2|920.4|920.1|920.6|920.2|920.3|920|0
1760019550000|2025-10-09 14:19:10|920.5|920.4|921|920.7|921.2|920.9|920.5|920.3|0
1760019560000|2025-10-09 14:19:20|921.1|920.8|921.3|920.8|921.4|921.1|921|920.6|172
1760019570000|2025-10-09 14:19:30|921.4|921|921.7|921.2|921.7|921.2|921.4|920.9|0
1760019580000|2025-10-09 14:19:40|921.6|921.1|921.5|921|921.6|921.1|921.4|921|0
1760019590000|2025-10-09 14:19:50|921.4|920.6|921.3|920.8|921.5|921|921.1|920.5|0
1760019600000|2025-10-09 14:20:00|921.4|920.7|921.7|921|921.7|921|921|920.5|120
1760019610000|2025-10-09 14:20:10|921.5|920.8|921.5|920.9|921.5|921|921.2|920.7|3170
1760019620000|2025-10-09 14:20:20|921.4|921|921.3|920.8|921.5|921|921.2|920.7|0
1760019630000|2025-10-09 14:20:30|921.2|920.7|921.4|921.2|921.5|921.2|921|920.7|0
1760019640000|2025-10-09 14:20:40|921.5|921.5|921.3|920.9|922|921.5|920.9|920.4|451
1760019650000|2025-10-09 14:20:50|921|920.7|920.9|920.4|921.1|920.7|920.8|920.2|88
1760019660000|2025-10-09 14:21:00|921|920.5|921.1|920.8|921.1|920.8|920.6|920|399
1760019670000|2025-10-09 14:21:10|921|920.6|920.1|919.6|921.1|920.7|920|919.5|514
1760019680000|2025-10-09 14:21:20|920|919.5|920|919.6|920.4|919.9|919.9|919.4|0
1760019690000|2025-10-09 14:21:30|919.9|919.5|920.2|919.9|920.2|919.9|919.6|919.1|300
1760019700000|2025-10-09 14:21:40|920.3|919.8|920.1|919.8|920.3|919.8|920|919.6|80
1760019710000|2025-10-09 14:21:50|920|919.7|920.1|919.7|920.4|920|920|919.6|0
1760019720000|2025-10-09 14:22:00|920.3|919.8|920.3|919.9|920.3|920|920|919.5|1198
1760019730000|2025-10-09 14:22:10|920.4|920.1|920.5|919.9|920.5|920.2|920.4|919.9|70
1760019740000|2025-10-09 14:22:20|920.3|920|920.5|920|920.5|920|920.3|919.7|377
1760019750000|2025-10-09 14:22:30|920.4|919.9|920|919.6|920.5|920.1|920|919.5|686
1760019760000|2025-10-09 14:22:40|920.1|919.5|920.1|919.6|920.1|919.6|919.4|919|274
1760019770000|2025-10-09 14:22:50|920.3|920|920.9|920.3|920.9|920.4|920.3|919.9|1931
1760019780000|2025-10-09 14:23:00|920.8|920.4|921.4|920.8|921.6|921.2|920.8|920.4|90
1760019790000|2025-10-09 14:23:10|921.3|921|921|920.4|921.3|921|920.9|920.3|202
1760019800000|2025-10-09 14:23:20|920.8|920.2|921.4|921|921.4|921|920.7|920.2|0
1760019810000|2025-10-09 14:23:30|921.6|921.2|922.1|921.5|922.1|921.6|921.6|921.2|131
1760019820000|2025-10-09 14:23:40|921.7|921.2|921.7|921.3|922.1|921.6|921.7|921.2|119
1760019830000|2025-10-09 14:23:50|921.8|921.2|921.8|921.4|921.8|921.4|921.8|921.2|33
1760019840000|2025-10-09 14:24:00|922|921.6|921.8|921.6|922.1|921.9|921.8|921.5|16
1760019850000|2025-10-09 14:24:10|921.6|921.5|921.7|921.3|921.7|921.5|921.6|921.3|0
1760019860000|2025-10-09 14:24:20|921.8|921.4|921.7|921.2|922|921.6|921.6|921.2|87
1760019870000|2025-10-09 14:24:30|921.8|921.5|922.1|921.8|922.2|922|921.6|921.3|1682
1760019880000|2025-10-09 14:24:40||921.7||921.8||921.8||921.7|0
1760019890000|2025-10-09 14:24:50|922.4|922|922.4|922.1|922.4|922.3|922.4|922|337
1760019900000|2025-10-09 14:25:00|922.2|922|921.9|921.6|922.2|922|921.9|921.4|14
1760019910000|2025-10-09 14:25:10|922|921.5|921.8|921.4|922|921.7|921.8|921.3|200
1760019920000|2025-10-09 14:25:20|921.9|921.5|921.6|921|921.9|921.6|921.6|921|34
1760019930000|2025-10-09 14:25:30|921.3|920.8|920.8|920.3|921.4|920.8|920.8|920.3|0
1760019940000|2025-10-09 14:25:40|920.9|920.2|920.8|920.2|920.9|920.3|920.8|920.2|0
1760019950000|2025-10-09 14:25:50|920.7|920.3|921.1|920.8|921.1|920.8|920.7|920.3|0
1760019960000|2025-10-09 14:26:00|921.6|920.9|921.8|921.5|921.9|921.5|921.5|920.9|101
1760019970000|2025-10-09 14:26:10|921.7|921.4|921.5|921.2|921.8|921.5|921.4|921.1|0
1760019980000|2025-10-09 14:26:20|921.4|921.1|921.5|921.1|921.8|921.5|921.3|920.9|0
1760019990000|2025-10-09 14:26:30|921.3|921|921.9|921.5|921.9|921.5|921.3|921|0
1760020000000|2025-10-09 14:26:40|922.2|921.6|923.1|922.5|923.2|922.8|922.2|921.6|30
1760020010000|2025-10-09 14:26:50|923.2|922.6|923.4|923.1|923.4|923.1|923.2|922.6|0
1760020020000|2025-10-09 14:27:00|923.3|922.8|923|922.6|923.3|922.8|923|922.4|139
1760020030000|2025-10-09 14:27:10|923.1|922.8|923.1|922.6|923.3|922.8|922.9|922.4|0
1760020040000|2025-10-09 14:27:20|923.2|922.8|923.3|922.7|923.3|922.8|923.2|922.7|0
1760020050000|2025-10-09 14:27:30|923.2|922.4|922.8|922.4|923.2|922.5|922.7|922.3|0
1760020060000|2025-10-09 14:27:40|923|922.5|923.2|922.8|923.2|922.8|923|922.5|0
1760020070000|2025-10-09 14:27:50|923.4|922.7|923.1|922.7|923.4|923|923.1|922.7|85
1760020080000|2025-10-09 14:28:00|923|922.6|922.5|921.9|923|922.6|922.2|921.8|78
1760020090000|2025-10-09 14:28:10|922.4|921.8|922.5|921.9|922.5|921.9|922.3|921.8|0
1760020100000|2025-10-09 14:28:20|922.6|922|923.2|922.7|923.2|922.7|922.6|922|564
1760020110000|2025-10-09 14:28:30|923.1|922.8|922.4|921.9|923.1|922.8|922.3|921.9|0
1760020120000|2025-10-09 14:28:40|922.5|922|921.8|921.4|922.5|922|921.8|921.4|10
1760020130000|2025-10-09 14:28:50|922.3|921.7|922|921.4|922.3|921.7|921.9|921.4|70
1760020140000|2025-10-09 14:29:00|921.9|921.5|922.3|921.8|922.5|921.9|921.9|921.5|200
1760020150000|2025-10-09 14:29:10|921.9|921.4|921.9|921.4|921.9|921.4|921.8|921.4|1113
1760020160000|2025-10-09 14:29:20||921.6||921.4||921.6||921.4|0
1760020170000|2025-10-09 14:29:30||921.5||921.5||921.5||921.5|0
1760020180000|2025-10-09 14:29:40|922.1|921.6|921.8|921.5|922.1|921.6|921.8|921.5|1211
1760020190000|2025-10-09 14:29:50|921.7|920.7|921.1|920.6|921.7|920.9|921.1|920.5|414
1760020200000|2025-10-09 14:30:00|921|920.5|921|920.5|921.1|920.8|920.7|920.1|800
1760020210000|2025-10-09 14:30:10|920.8|920.6|920.7|920.2|920.9|920.6|920.6|920.1|661
1760020220000|2025-10-09 14:30:20|920.6|920.3|920.8|920.4|920.9|920.5|920.6|920.1|595
1760020230000|2025-10-09 14:30:30|920.5|920.2|920.4|920|920.7|920.3|920.4|920|0
1760020240000|2025-10-09 14:30:40|920.3|919.8|919.7|919.2|920.4|920|919.6|919.1|4688
1760020250000|2025-10-09 14:30:50|919.8|919.3|919.8|919.5|919.8|919.6|919.7|919.3|13
1760020260000|2025-10-09 14:31:00|920|919.6|920.7|920.1|920.7|920.2|919.8|919.5|200
1760020270000|2025-10-09 14:31:10|920.3|919.9|920.4|919.8|920.5|920.1|920.2|919.7|1080
1760020280000|2025-10-09 14:31:20|920.1|919.6|919.7|919.2|920.1|919.6|919.5|919|904
1760020290000|2025-10-09 14:31:30|919.6|919.1|919.8|919.3|919.9|919.4|919.6|919|423
1760020300000|2025-10-09 14:31:40|920.5|919.5|920.4|919.7|920.6|920|920.3|919.5|0
1760020310000|2025-10-09 14:31:50|920.3|919.5|920.4|919.9|920.4|920|919.9|919.3|1
1760020320000|2025-10-09 14:32:00|920.2|919.8|920.4|919.9|920.4|919.9|920.2|919.7|0
1760020330000|2025-10-09 14:32:10|920.5|920|920.5|920|920.5|920|920.5|920|0
1760020340000|2025-10-09 14:32:20|920.4||920.4||920.4||920.4||0
1760020350000|2025-10-09 14:32:30|920.6|919.9|920.5|920|920.6|920.3|920.5|919.9|1394
1760020360000|2025-10-09 14:32:40|920.6|920.1|920.6|920.3|920.7|920.4|920.6|920|0
1760020370000|2025-10-09 14:32:50|920.5|920|920.4|920|920.5|920.1|920.4|920|130
1760020380000|2025-10-09 14:33:00|920.5|920.1|920.4|920|920.5|920.1|920.3|920|0
1760020390000|2025-10-09 14:33:10|920.3||920.3||920.3||920.3||0
1760020400000|2025-10-09 14:33:20||919.8||919.8||919.8||919.8|0
1760020410000|2025-10-09 14:33:30|920.4|919.7|920.5|920|920.5|920|920.4|919.7|0
1760020420000|2025-10-09 14:33:40|920.6|920.1|920.6|920.1|920.9|920.5|920.6|920.1|44
1760020430000|2025-10-09 14:33:50|920.3|920|920.4|919.8|920.4|920.1|920.3|919.8|0
1760020440000|2025-10-09 14:34:00|920.3|919.9|919.5|919|920.3|920|919.5|919|109
1760020450000|2025-10-09 14:34:10|919.7|919.1|920.3|919.9|920.4|919.9|919.7|919.1|72
1760020460000|2025-10-09 14:34:20|920.5|919.8|920.6|920.1|920.6|920.1|920.4|919.7|0
1760020470000|2025-10-09 14:34:30|920.4|920.2|920.5|919.9|920.5|920.2|920.4|919.8|0
1760020480000|2025-10-09 14:34:40|920.6|920|920.6|920.3|920.7|920.4|920.5|919.9|4
1760020490000|2025-10-09 14:34:50|920.7|920.4|920.6|920.4|920.7|920.4|920.6|920.3|0
1760020500000|2025-10-09 14:35:00|921|920.6|921.1|920.5|921.5|921.1|921|920.5|510
1760020510000|2025-10-09 14:35:10|921.3|920.6|920.3|919.8|921.4|920.9|920.3|919.7|4090
1760020520000|2025-10-09 14:35:20|920.2|919.7|919.4|918.8|920.4|920|919.2|918.8|1290
1760020530000|2025-10-09 14:35:30|919.3|918.9|919.4|918.8|919.5|918.9|919.3|918.8|0
1760020540000|2025-10-09 14:35:40|919.5|918.9|919.5|919|919.5|919|919.4|918.9|0
1760020550000|2025-10-09 14:35:50|919.6|919.1|919.5|919|919.6|919.1|919.5|919|0
1760020560000|2025-10-09 14:36:00|919.7|919.3|919.4|919|919.7|919.3|919.4|919|237
1760020570000|2025-10-09 14:36:10|919.6|919.2|919.3|919|919.6|919.2|919.3|919|0
1760020580000|2025-10-09 14:36:20|919.4|918.8|919.1|918.8|919.4|918.8|919|918.8|260
1760020590000|2025-10-09 14:36:30|919|918.6|918.7|918.3|919.1|918.6|918.6|918.2|734
1760020600000|2025-10-09 14:36:40|918.6|918.2|918.8|918.4|918.9|918.5|918.4|918.2|41
1760020610000|2025-10-09 14:36:50|919|918.3|919.2|918.7|919.3|918.8|919|918.3|1155
1760020620000|2025-10-09 14:37:00|919.3|918.9|918.8|918.3|919.3|918.9|918.8|918.3|200
1760020630000|2025-10-09 14:37:10|918.9|918.4|919.2|918.7|919.2|918.7|918.9|918.4|53
1760020640000|2025-10-09 14:37:20|919.1|918.6|918.5|918.1|919.2|918.7|918.4|918|144
1760020650000|2025-10-09 14:37:30|918.6|918.3|918.5|918|918.6|918.3|918.1|917.7|1900
1760020660000|2025-10-09 14:37:40|918.4|918.2|918.9|918.4|919|918.4|918.4|918.2|440
1760020670000|2025-10-09 14:37:50|919.4|918.5|919.1|918.7|919.4|919|919.1|918.4|200
1760020680000|2025-10-09 14:38:00|919.2|918.8|919.2|918.6|919.2|918.8|919.1|918.5|989
1760020690000|2025-10-09 14:38:10|919.1|918.5|919.1|918.5|919.1|918.7|919|918.5|0
1760020700000|2025-10-09 14:38:20|919|918.4|918.7|918.4|919|918.4|918.7|918.3|0
1760020710000|2025-10-09 14:38:30|918.6|918.3|918.8|918.4|919|918.7|918.5|918.2|89
1760020720000|2025-10-09 14:38:40|918.7|918.3|918.8|918.4|919.1|918.6|918.7|918.3|0
1760020730000|2025-10-09 14:38:50|918.9|918.5|919|918.7|919.1|918.8|918.8|918.5|600
1760020740000|2025-10-09 14:39:00||918.8||918.7||918.8||918.7|0
1760020750000|2025-10-09 14:39:10|919.4|919.1|919.2|918.7|919.4|919.1|919.1|918.7|816
1760020760000|2025-10-09 14:39:20||918.8||918.9||918.9||918.8|0
1760020770000|2025-10-09 14:39:30|919.3|919.1|919.4|918.9|919.7|919.4|919.3|918.9|1062
1760020780000|2025-10-09 14:39:40|919.3|919|919.3|918.9|919.4|919|919.3|918.8|250
1760020790000|2025-10-09 14:39:50|919.7|919|919.6|919.2|919.7|919.4|919.6|919|14
1760020800000|2025-10-09 14:40:00|919.9|919.3|919.8|919.5|919.9|919.5|919.7|919.3|175
1760020810000|2025-10-09 14:40:10|919.7|919.4|919.7|919.4|919.8|919.4|919.7|919.4|0
1760020820000|2025-10-09 14:40:20|919.6|919.3|920.3|919.9|920.7|920.2|919.6|919.3|347
1760020830000|2025-10-09 14:40:30||920||920||920||920|0
1760020840000|2025-10-09 14:40:40|920.6|920.2|921.5|921.1|921.5|921.1|920.6|920.2|909
1760020850000|2025-10-09 14:40:50|921.3|921|921.4|921|921.4|921|921.2|920.8|556
1760020860000|2025-10-09 14:41:00|921.7|921.1|921.6|921.1|921.7|921.2|921.4|920.9|40
1760020870000|2025-10-09 14:41:10|921.7|921.2|920.7|920.2|921.7|921.3|920.6|920|125
1760020880000|2025-10-09 14:41:20|920.6|920|920.4|919.9|920.6|920.2|920.3|919.7|517
1760020890000|2025-10-09 14:41:30|920.6|920.1|920.3|919.9|920.6|920.1|920.2|919.8|0
1760020900000|2025-10-09 14:41:40|920.2|919.8|918.9|918.5|920.2|919.8|918.9|918.5|223
1760020910000|2025-10-09 14:41:50|919|918.7|919|918.6|919|918.7|918.9|918.5|0
1760020920000|2025-10-09 14:42:00|919.1|918.7|919.3|919.1|919.3|919.1|919|918.6|0
1760020930000|2025-10-09 14:42:10|919.4|919|919.6|919.2|919.6|919.3|919.3|918.9|0
1760020940000|2025-10-09 14:42:20|919.5|919.3|919.6|919.4|919.6|919.4|919.5|919.1|40
1760020950000|2025-10-09 14:42:30|919.8|919.3|919.7|919.3|919.8|919.3|919.6|919.3|58
1760020960000|2025-10-09 14:42:40|919.6|919.2|918.6|918|919.6|919.2|918.6|918|294
1760020970000|2025-10-09 14:42:50||918.1||918.2||918.2||918|0
1760020980000|2025-10-09 14:43:00|918.5|918|918.4|918|918.6|918.1|918.4|918|0
1760020990000|2025-10-09 14:43:10|918.6|917.9|918.8|918.5|918.8|918.6|918.6|917.9|1539
1760021000000|2025-10-09 14:43:20|918.7|918.4|918.6|918.2|918.7|918.6|918.6|918.2|13
1760021010000|2025-10-09 14:43:30|918.5|918.1|918.5|918.1|918.6|918.2|918.4|917.9|397
1760021020000|2025-10-09 14:43:40|918.4|917.8|917.9|917.5|918.4|917.8|917.7|917.3|71
1760021030000|2025-10-09 14:43:50||917.6||917.6||917.6||917.6|0
1760021040000|2025-10-09 14:44:00|918|917.9|918.4|918|918.6|918.2|918|917.9|524
1760021050000|2025-10-09 14:44:10|918.3|918.1|918|917.6|918.3|918.1|918|917.6|0
1760021060000|2025-10-09 14:44:20|918.1|917.8|918.1|918|918.2|918|918.1|917.7|0
1760021070000|2025-10-09 14:44:30|918.3|918.1|918.2|917.8|918.3|918.1|918.1|917.8|1361
1760021080000|2025-10-09 14:44:40|918.3|917.9|917.9|917.5|918.4|918.1|917.8|917.4|14
1760021090000|2025-10-09 14:44:50||917.6||917.6||917.6||917.6|0
1760021100000|2025-10-09 14:45:00|918.1|917.9|918.2|917.9|918.2|917.9|917.9|917.5|1021
1760021110000|2025-10-09 14:45:10|918|917.7|917.8|917.4|918.1|917.7|917.7|917.3|100
1760021120000|2025-10-09 14:45:20|917.9|917.6|917.9|917.6|917.9|917.6|917.8|917.5|600
1760021130000|2025-10-09 14:45:30|917.8|917.5|917.6|917.1|917.8|917.5|917.6|917.1|50
1760021140000|2025-10-09 14:45:40||917.2||917.2||917.2||917.2|1000
1760021150000|2025-10-09 14:45:50|917.8|917.3|918.4|918.1|918.4|918.1|917.7|917.3|1877
1760021160000|2025-10-09 14:46:00|918.7|918.2|918.7|918.5|918.7|918.5|918.7|918.1|264
1760021170000|2025-10-09 14:46:10||918.4||918.4||918.4||918.2|799
1760021180000|2025-10-09 14:46:20|918.8|918.3|918.9|918.6|918.9|918.6|918.8|918.2|94
1760021190000|2025-10-09 14:46:30|918.8|918.5|918.8|918.4|918.9|918.5|918.8|918.4|0
1760021200000|2025-10-09 14:46:40|918.9|918.3|918.9|918.5|918.9|918.5|918.9|918.3|0
1760021210000|2025-10-09 14:46:50|919|918.6|919|918.6|919|918.6|918.9|918.5|0
1760021220000|2025-10-09 14:47:00|918.9|918.5|918.9|918.4|918.9|918.5|918.9|918.4|554
1760021230000|2025-10-09 14:47:10|919|918.5|919|918.7|919|918.7|919|918.5|280
1760021240000|2025-10-09 14:47:20||918.5||918.7||918.7||918.5|0
1760021250000|2025-10-09 14:47:30|919.1|918.2|918.4|918|919.2|918.2|918.4|918|54
1760021260000|2025-10-09 14:47:40|918.5|918.1|918.9|918.5|919.1|918.8|918.5|918.1|185
1760021270000|2025-10-09 14:47:50|918.8|918.4|918.9|918.4|918.9|918.4|918.8|918.4|0
1760021280000|2025-10-09 14:48:00|918.8|918.3|918.7|918.3|918.8|918.4|918.6|918.2|0
1760021290000|2025-10-09 14:48:10|918.8|918.4|918.7|918.4|918.8|918.4|918.7|918.4|200
1760021300000|2025-10-09 14:48:20|918.8|918.5|918.8|918.5|918.8|918.5|918.8|918.5|0
1760021310000|2025-10-09 14:48:30|919|918.7|919|918.6|919|918.7|918.9|918.5|0
1760021320000|2025-10-09 14:48:40|919.1|918.7|919|918.6|919.1|918.7|918.9|918.5|350
1760021330000|2025-10-09 14:48:50|918.9|918.5|918.6|918|918.9|918.5|918.6|918|135
1760021340000|2025-10-09 14:49:00|918.5|918.1|918.6|918.1|918.6|918.2|918.5|918|0
1760021350000|2025-10-09 14:49:10|918.7|918.2|919.5|919.2|919.5|919.2|918.7|918.2|429
1760021360000|2025-10-09 14:49:20|919.7|919.3|919.7|919.3|919.8|919.5|919.7|919.2|82
1760021370000|2025-10-09 14:49:30|919.8|919.4|919.8|919.5|919.8|919.5|919.8|919.4|0
1760021380000|2025-10-09 14:49:40|919.9|919.3|919.8|919.3|919.9|919.3|919.8|919.3|0
1760021390000|2025-10-09 14:49:50||919.4||919.4||919.4||919.4|0
1760021400000|2025-10-09 14:50:00|919.6|919.2|919.7|919.3|919.8|919.3|919.6|919.2|0
1760021410000|2025-10-09 14:50:10|919.6|919.2|919.2|918.7|919.6|919.2|919.2|918.7|0
1760021420000|2025-10-09 14:50:20|919.3|918.8|919|918.4|919.3|918.8|919|918.4|0
1760021430000|2025-10-09 14:50:30|919.2|918.5|919.2|918.8|919.4|918.8|919.2|918.5|0
1760021440000|2025-10-09 14:50:40|919.3|918.9|919.5|919.2|919.5|919.2|919.3|918.9|0
1760021450000|2025-10-09 14:50:50|920|919.3|920|919.9|920|919.9|920|919.3|0
1760021460000|2025-10-09 14:51:00|920.1|919.8|920.4|920|920.4|920|920.1|919.8|289
1760021470000|2025-10-09 14:51:10|920.3|919.9|920.7|920.3|920.9|920.3|920.3|919.8|192
1760021480000|2025-10-09 14:51:20|921|920.4|921|920.7|921|920.8|921|920.4|213
1760021490000|2025-10-09 14:51:30|920.9|920.3|920.9|920.4|921|920.6|920.7|920.2|865
1760021500000|2025-10-09 14:51:40|||||||||200
1760021510000|2025-10-09 14:51:50|921|920.6|921|920.4|921.1|920.6|921|920.4|0
1760021520000|2025-10-09 14:52:00|920.8|920.5|920.7|920.4|920.8|920.5|920.7|920.4|377
1760021530000|2025-10-09 14:52:10|921.2|920.5|921.1|920.8|921.2|920.8|921|920.4|10
1760021540000|2025-10-09 14:52:20|920.8|920.4|921|920.5|921|920.5|920.8|920.4|68
1760021550000|2025-10-09 14:52:30|920.9|920.4|921|920.4|921.1|920.6|920.8|920.4|20
1760021560000|2025-10-09 14:52:40|920.9|920.6|920.5|920|921|920.6|920.3|920|260
1760021570000|2025-10-09 14:52:50|920.3|919.8|920|919.5|920.3|919.8|920|919.5|3084
1760021580000|2025-10-09 14:53:00|919.9|919.6|920.1|919.6|920.1|919.6|919.8|919.4|1169
1760021590000|2025-10-09 14:53:10|920.2|919.8|920.1|919.6|920.2|919.8|919.9|919.4|1000
1760021600000|2025-10-09 14:53:20|920|919.5|920.2|919.7|920.2|919.7|920|919.5|0
1760021610000|2025-10-09 14:53:30|920.1|919.6|920|919.6|920.1|919.6|920|919.5|0
1760021620000|2025-10-09 14:53:40|920.5|919.9|920.7|920.2|921|920.4|920.5|919.9|1200
1760021630000|2025-10-09 14:53:50|920.6|920.1|920.6|920.1|920.7|920.2|920.3|919.8|0
1760021640000|2025-10-09 14:54:00|920.7|920.2|920|919.6|920.7|920.2|920|919.6|102
1760021650000|2025-10-09 14:54:10|919.9||919.8||919.9||919.7||250
1760021660000|2025-10-09 14:54:20|919.9||920||920.1||919.9||377
1760021670000|2025-10-09 14:54:30|919.8||919.8||919.9||919.8||0
1760021680000|2025-10-09 14:54:40|919.5|919.1|920|919.5|920|919.5|919.5|919.1|136
1760021690000|2025-10-09 14:54:50|919.9|919.4|919.9|919.4|919.9|919.4|919.7|919.2|1761
1760021700000|2025-10-09 14:55:00|920.5|919.5|920.9|920.4|920.9|920.4|920.2|919.5|1216
1760021710000|2025-10-09 14:55:10|920.6|920.2|921|920.4|921.1|920.7|920.6|920.2|206
1760021720000|2025-10-09 14:55:20|920.9|920.3|920.7|920.3|920.9|920.3|920.5|920.2|0
1760021730000|2025-10-09 14:55:30|920.6|920.5|920.9|920.5|920.9|920.5|920.6|920.5|180
1760021740000|2025-10-09 14:55:40|920.8|920.4|920.8|920.3|920.8|920.4|920.7|920.3|0
1760021750000|2025-10-09 14:55:50|920.7|920.4|921|920.7|921.1|920.7|920.7|920.4|344
1760021760000|2025-10-09 14:56:00|921.1|920.9|921.5|921.1|921.5|921.1|921|920.9|390
1760021770000|2025-10-09 14:56:10|921.6||921.6||921.6||921.4||0
1760021780000|2025-10-09 14:56:20|921.5||921.5||921.6||921.5||0
1760021790000|2025-10-09 14:56:30|920.2|919.8|920.6|920.2|920.8|920.3|920.2|919.8|625
1760021800000|2025-10-09 14:56:40|920.8|920.3|920.8|920.4|920.8|920.4|920.6|920.2|0
1760021810000|2025-10-09 14:56:50|921|920.5|921.5|921|921.5|921|921|920.5|0
1760021820000|2025-10-09 14:57:00|921.8|921.4|922|921.4|922|921.7|921.8|921.4|814
1760021830000|2025-10-09 14:57:10|921.8|921.3|922.2|921.6|922.2|921.6|921.8|921.3|0
1760021840000|2025-10-09 14:57:20|922.3|921.9|923.5|922.9|923.5|922.9|922.3|921.7|845
1760021850000|2025-10-09 14:57:30|923.6|923|923.6|923|923.7|923.2|923.6|923|200
1760021860000|2025-10-09 14:57:40|923.7|923.2|923.8|923.2|923.8|923.3|923.6|923.1|0
1760021870000|2025-10-09 14:57:50|923.5|922.9|923.4|922.9|923.6|923|923.3|922.9|0
1760021880000|2025-10-09 14:58:00|923.5|923|923.5|923|923.6|923.1|923.3|922.9|102
1760021890000|2025-10-09 14:58:10|923.7|923.2|923.8|923.4|924|923.4|923.7|923.2|27
1760021900000|2025-10-09 14:58:20|923.9|923.1|923.4|923|923.9|923.1|923|922.7|0
1760021910000|2025-10-09 14:58:30|923.3|922.9|923.3|923|923.5|923|923|922.7|0
1760021920000|2025-10-09 14:58:40|923.1|922.9|922.6|922.2|923.1|922.9|922.6|922.2|73
1760021930000|2025-10-09 14:58:50|922.9|922.3|922.7|922.2|922.9|922.3|922.7|922.2|73
1760021940000|2025-10-09 14:59:00|921.9|921.5|921.9|921.5|921.9|921.5|921.7|921.5|440
1760021950000|2025-10-09 14:59:10|922.4|921.7|922.4|921.8|922.4|921.9|922.3|921.7|15
1760021960000|2025-10-09 14:59:20|922.5|921.9|922.5|922.1|922.5|922.2|922.5|921.9|0
1760021970000|2025-10-09 14:59:30|922.9|922.2|922.9|922.4|923|922.4|922.9|922.2|141
1760021980000|2025-10-09 14:59:40|922.8|922.3|922.8|922.3|922.9|922.3|922.8|922.3|0
1760021990000|2025-10-09 14:59:50|922.9|922.2|922.8|922.3|922.9|922.3|922.8|922.2|0
1760022000000|2025-10-09 15:00:00|922.9|922.4|922.9|922.3|922.9|922.4|922.8|922.3|0
1760022010000|2025-10-09 15:00:10|922.8|922.2|922.9|922.3|922.9|922.4|922.8|922.2|0
1760022020000|2025-10-09 15:00:20|923.1|922.4|923.1|922.6|923.1|922.7|923.1|922.4|0
1760022030000|2025-10-09 15:00:30||922.7||922.7||922.7||922.7|0
1760022040000|2025-10-09 15:00:40|923.7|923.2|923.7|923.1|923.7|923.2|923.6|923|33
1760022050000|2025-10-09 15:00:50|922.8|923.2|922.7|922.2|922.9|923.2|922.7|922.2|268
1760022060000|2025-10-09 15:01:00|922.8|922.3|922.7|922.3|922.8|922.3|922.7|922.2|0
1760022070000|2025-10-09 15:01:10|922.8|922.2|921|920.6|922.8|922.3|921|920.6|389
1760022080000|2025-10-09 15:01:20|921.1|920.3|920.7|920.1|921.1|920.6|920.7|920.1|105
1760022090000|2025-10-09 15:01:30|920.9|920.3|921.1|920.5|921.1|920.5|920.9|920.3|0
1760022100000|2025-10-09 15:01:40|921|920.4|920.8|920.3|921.1|920.6|920.8|920.3|0
1760022110000|2025-10-09 15:01:50|920.7|920.2|920.6|920.1|920.7|920.2|920.5|920|0
1760022120000|2025-10-09 15:02:00|920.8|920.3|920.6|920.1|920.8|920.3|920.6|920.1|0
1760022130000|2025-10-09 15:02:10|920.9|920|921.1|920.5|921.2|920.7|920.9|920|0
1760022140000|2025-10-09 15:02:20|921|920.6|921.2|920.6|921.2|920.7|921|920.5|0
1760022150000|2025-10-09 15:02:30|921|920.5|921|920.5|921.1|920.6|920.9|920.3|0
1760022160000|2025-10-09 15:02:40|921.1|920.4|921.1|920.7|921.2|920.7|920.9|920.3|0
1760022170000|2025-10-09 15:02:50|921|920.5|920.9|920.5|921.2|920.7|920.9|920.5|0
1760022180000|2025-10-09 15:03:00|921|920.7|920.8|920.5|921|920.7|920.8|920.4|0
1760022190000|2025-10-09 15:03:10|920.6|920.1|920.5|920|920.7|920.5|920.3|920|440
1760022200000|2025-10-09 15:03:20|920.4|920.1|920.5|920.1|920.5|920.2|920.4|920|105
1760022210000|2025-10-09 15:03:30|920.4|920|920.4|920.1|920.4|920.1|920.3|920|73
1760022220000|2025-10-09 15:03:40|920.3|920.2|920.3|920|920.3|920.2|920.3|920|91
1760022230000|2025-10-09 15:03:50|919.9|919.4|920.7|920.2|920.7|920.4|919.9|919.4|1623
1760022240000|2025-10-09 15:04:00|920.8|920.3|920.4|919.8|920.8|920.4|920.4|919.8|0
1760022250000|2025-10-09 15:04:10|920.5|919.9|920.5|920|920.5|920|920.5|919.9|0
1760022260000|2025-10-09 15:04:20|920.6|920.1|920.6|920|920.7|920.2|920.3|919.8|0
1760022270000|2025-10-09 15:04:30|920.5|919.9|920.6|920.1|920.6|920.1|919.9|919.3|54
1760022280000|2025-10-09 15:04:40|920.8|920.2|920.9|920.5|921|920.6|920.8|920.2|178
1760022290000|2025-10-09 15:04:50|921|920.7|921.8|921.2|921.8|921.2|920.9|920.6|1224
1760022300000|2025-10-09 15:05:00|921.7||921.6||921.7||921.6||543
1760022310000|2025-10-09 15:05:10|921.5|920.7|920.8|920.3|921.5|920.7|920.5|920|419
1760022320000|2025-10-09 15:05:20|920.7|920.1|921|920.5|921|920.5|920.6|920.1|0
1760022330000|2025-10-09 15:05:30|920.8|920.3|920.7|920.3|920.9|920.3|920.7|920.1|478
1760022340000|2025-10-09 15:05:40|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.1|28
1760022350000|2025-10-09 15:05:50||920.1||920.1||920.1||920.1|0
1760022360000|2025-10-09 15:06:00|920.7|920|920.6|920.1|920.7|920.1|920.5|920|0
1760022370000|2025-10-09 15:06:10|920.5|919.4|919.8|919.3|920.5|919.7|919.8|919.3|54
1760022380000|2025-10-09 15:06:20|919.9|919.4|919.9|919.3|919.9|919.4|919.9|919.3|0
1760022390000|2025-10-09 15:06:30|919.8|919.2|920.1|919.5|920.1|919.5|919.6|919.2|0
1760022400000|2025-10-09 15:06:40|920|919.6|919.9|919.3|920|919.6|919.9|919.3|0
1760022410000|2025-10-09 15:06:50|920|919.4|920|919.4|920|919.5|920|919.4|0
1760022420000|2025-10-09 15:07:00|920.4|919.5|920.8|920.4|920.9|920.4|920.4|919.5|324
1760022430000|2025-10-09 15:07:10|920.9|920.5|920.2|919.7|921|920.6|920|919.5|161
1760022440000|2025-10-09 15:07:20|920.4|919.8|920.1|919.7|920.4|920|920.1|919.6|127
1760022450000|2025-10-09 15:07:30|920|919.8|920|919.7|920.1|919.8|920|919.6|0
1760022460000|2025-10-09 15:07:40|||||||||34
1760022470000|2025-10-09 15:07:50|920.1|919.8|920.2|919.8|920.2|919.8|920|919.7|0
1760022480000|2025-10-09 15:08:00|919.7|919.4|920.1|919.6|920.2|919.8|919.7|919.4|1945
1760022490000|2025-10-09 15:08:10|920|919.4|919.9|919.4|920.1|919.4|919.8|919.3|355
1760022500000|2025-10-09 15:08:20|919.8|919.3|919.9|919.5|920|919.5|919.8|919.3|0
1760022510000|2025-10-09 15:08:30|919.8|919.2|918.9|918.4|919.8|919.2|918.7|918.3|833
1760022520000|2025-10-09 15:08:40|918.8|918.5|919.9|919.5|919.9|919.5|918.8|918.5|1558
1760022530000|2025-10-09 15:08:50|920|919.3|919.9|919.3|920|919.3|919.9|919.3|0
1760022540000|2025-10-09 15:09:00|920|919.4|920.9|920.3|920.9|920.3|920|919.4|899
1760022550000|2025-10-09 15:09:10|921|920.5|921.7|921.3|921.7|921.3|921|920.5|734
1760022560000|2025-10-09 15:09:20|921.5|920.9|921.8|921.3|921.8|921.4|921.5|920.9|2479
1760022570000|2025-10-09 15:09:30|921.9|921.4|921.9|921.5|922.2|921.6|921.8|921.4|885
1760022580000|2025-10-09 15:09:40|922.1|921.6|922.1|921.6|922.1|921.6|922.1|921.6|0
1760022590000|2025-10-09 15:09:50|922.4|921.7|922.5|922|922.5|922|922.2|921.6|1290
1760022600000|2025-10-09 15:10:00|922|921.4|921.3|920.8|922|921.4|921.3|920.8|274
1760022610000|2025-10-09 15:10:10|921.2|920.7|921.3|920.9|921.3|920.9|921.1|920.6|15
1760022620000|2025-10-09 15:10:20|921.2|920.6|921.4|920.9|921.4|920.9|921.1|920.6|100
1760022630000|2025-10-09 15:10:30|921.2|920.8|921.2|920.8|921.4|921|921.1|920.5|289
1760022640000|2025-10-09 15:10:40|921.3|920.7|921.4|920.9|921.4|920.9|921.3|920.7|0
1760022650000|2025-10-09 15:10:50|921.3|921|921.5|921|921.5|921|921.2|920.8|0
1760022660000|2025-10-09 15:11:00|921.4|921.1|921.8|921.3|921.8|921.5|921.4|921|66
1760022670000|2025-10-09 15:11:10|921.6|921.2|921.3|920.8|921.6|921.2|921.3|920.8|1240
1760022680000|2025-10-09 15:11:20|921.2|920.7|921.5|921|921.5|921|921.2|920.7|85
1760022690000|2025-10-09 15:11:30|921.6|921.2|921.8|921.4|922.1|921.7|921.6|921.1|98
1760022700000|2025-10-09 15:11:40|921.7|921.3|921.8|921.4|921.8|921.4|921.7|921.2|0
1760022710000|2025-10-09 15:11:50|922|921.5|922.1|921.8|922.1|921.8|922|921.5|68
1760022720000|2025-10-09 15:12:00|922.3|921.9|922.2|921.7|922.4|921.9|922.1|921.6|805
1760022730000|2025-10-09 15:12:10|922.3|921.6|921.9|921.4|922.3|921.8|921.9|921.4|24
1760022740000|2025-10-09 15:12:20|922|921.5|922.2|921.8|922.2|921.8|922|921.4|80
1760022750000|2025-10-09 15:12:30|922.3|921.9|922.5|922.2|922.7|922.3|922.2|921.9|183
1760022760000|2025-10-09 15:12:40|922.7|922.3|922.4|922.1|922.7|922.3|922.4|922.1|0
1760022770000|2025-10-09 15:12:50|922.5|922.2|922.3|921.8|922.5|922.3|922.3|921.7|304
1760022780000|2025-10-09 15:13:00|922.5|921.9|922.5|922.1|922.7|922.1|922.4|921.9|0
1760022790000|2025-10-09 15:13:10|922.7|922.2|922.4|921.9|922.7|922.2|922.2|921.7|330
1760022800000|2025-10-09 15:13:20|922.5|922.1|922.4|922|922.5|922.1|922.4|922|0
1760022810000|2025-10-09 15:13:30|922.5|922.1|922.5|922.1|922.5|922.1|922.5|922|130
1760022820000|2025-10-09 15:13:40||922.2||922.1||922.3||922.1|0
1760022830000|2025-10-09 15:13:50||922.2||922.2||922.2||922.2|0
1760022840000|2025-10-09 15:14:00|923.1|922.3|923.4|922.8|923.4|923.1|923.1|922.2|221
1760022850000|2025-10-09 15:14:10|923.2|923|922.7|922.3|923.2|923|922.4|922|410
1760022860000|2025-10-09 15:14:20|922.8|922.2|922.4|921.9|922.9|922.3|922.4|921.9|50
1760022870000|2025-10-09 15:14:30|922.3|921.8|923.1|922.8|923.1|922.8|922.2|921.7|40
1760022880000|2025-10-09 15:14:40|923.2|922.7|923|922.5|923.2|922.7|923|922.5|0
1760022890000|2025-10-09 15:14:50|922.6|922.4|922.9|922.4|922.9|922.4|922.6|922|641
1760022900000|2025-10-09 15:15:00|923.9|922.5|923|921.5|924.1|922.6|922.9|921.4|544
1760022910000|2025-10-09 15:15:10|922.9|922.5|922.3|920.9|924.1|922.6|922.3|920.9|136
1760022920000|2025-10-09 15:15:20|922.5|921|924.1|922.7|924.5|923|922.5|921|506
1760022930000|2025-10-09 15:15:30|923.1|921.7|922.8|921.2|924.1|922.7|922.2|920.7|1219
1760022940000|2025-10-09 15:15:40|923.8|922.2|922.9|921.4|924|922.4|922.8|921.2|689
1760022950000|2025-10-09 15:15:50|923|921.5|924.4|923|924.4|923|923|921.5|0
1760022960000|2025-10-09 15:16:00|923.4|922|924.4|923|924.5|923|923.3|921.8|186
1760022970000|2025-10-09 15:16:10|923.4|922.9|923.7|922.2|924.4|923|923.4|921.9|0
1760022980000|2025-10-09 15:16:20|923.9|922.3|925|923.7|925|923.7|923.9|922.3|500
1760022990000|2025-10-09 15:16:30|924.3|922.8|924|922.8|925.3|923.8|924|922.6|1635
1760023000000|2025-10-09 15:16:40|925|923.8|924.2|922.9|925.2|923.9|924.2|922.8|655
1760023010000|2025-10-09 15:16:50|925.2|923|925.5|924|925.5|924|924.2|923|415
1760023020000|2025-10-09 15:17:00|924.4|923|924|922.5|925.4|923.9|923.7|922.2|578
1760023030000|2025-10-09 15:17:10|925|923.5|925.5|924.2|925.5|924.2|924.2|922.7|459
1760023040000|2025-10-09 15:17:20|924.5|923.3|924.6|923.4|925.6|924.4|924.4|923|670
1760023050000|2025-10-09 15:17:30|925.6|923.5|924.6|923.3|925.8|924.4|924.5|923.3|364
1760023060000|2025-10-09 15:17:40|925.6|924.3|924.7|923.5|925.8|924.6|924.6|923.3|208
1760023070000|2025-10-09 15:17:50|925.7|924.5|924|922.6|926.2|924.7|924|922.6|1133
1760023080000|2025-10-09 15:18:00|925.3|923.8|925|923.6|925.4|924|923.9|922.6|569
1760023090000|2025-10-09 15:18:10|923.7|923.2|924.9|923.5|924.9|923.6|923.6|922.2|1444
1760023100000|2025-10-09 15:18:20|923.9|922.5|925.3|924|925.4|924|923.8|922.5|673
1760023110000|2025-10-09 15:18:30|924.3|923|924.4|923.1|925.4|924.1|924|922.6|1636
1760023120000|2025-10-09 15:18:40|924.5|924|925.3|924|925.5|924.1|924.4|923|0
1760023130000|2025-10-09 15:18:50|924.3|923|925.4|924.1|925.4|924.1|924.3|923|0
1760023140000|2025-10-09 15:19:00|924.4|923.2|925.4|924.1|925.5|924.2|924.4|923|0
1760023150000|2025-10-09 15:19:10|924.4|924|924.3|923|925.5|924.2|923.9|922.7|559
1760023160000|2025-10-09 15:19:20|925.3|924|925.8|924.4|925.9|924.5|924.3|923|0
1760023170000|2025-10-09 15:19:30|925.7|923.4|925.3|924|925.7|924.4|924.1|922.8|40
1760023180000|2025-10-09 15:19:40|924.3|923|924.1|922.8|925.4|924.1|924.1|922.8|248
1760023190000|2025-10-09 15:19:50|925.2|922.9|925.2|923.9|925.2|923.9|924.1|922.8|331
1760023200000|2025-10-09 15:20:00|924.2|922.9|925.3|923.8|925.3|923.9|924.2|922.8|80
1760023210000|2025-10-09 15:20:10|924.4|922.8|924.3|922.9|925.7|924.2|924.2|922.8|534
1760023220000|2025-10-09 15:20:20|925.3|923.8|924|922.5|925.3|923.8|923.7|922.2|183
1760023230000|2025-10-09 15:20:30|925|923.4|925.5|924|925.5|924.1|923.9|922.4|160
1760023240000|2025-10-09 15:20:40|924.5|923|925.6|924|925.8|924.3|924.4|922.9|240
1760023250000|2025-10-09 15:20:50|924.6|924.1|924.4|922.9|925.6|924.2|924.4|922.9|264
1760023260000|2025-10-09 15:21:00|925.4|922.8|924.4|923|925.5|924|924.3|922.8|0
1760023270000|2025-10-09 15:21:10|924.6|924.1|925.6|924.2|925.6|924.2|924.5|923|160
1760023280000|2025-10-09 15:21:20|924.6|923.2|925.7|924.4|925.8|924.4|924.6|923.2|20
1760023290000|2025-10-09 15:21:30|924.7|923.4|924.8|923.3|925.8|924.4|924.7|923.2|120
1760023300000|2025-10-09 15:21:40|925.8|924.3|925.6|924.2|925.8|924.3|924.6|923.2|1817
1760023310000|2025-10-09 15:21:50|924.6|923.2|924.9|923.5|925.9|924.4|924.6|923.1|160
1760023320000|2025-10-09 15:22:00|925.9|924.5|926.1|924.5|926.1|924.5|924.9|923.5|501
1760023330000|2025-10-09 15:22:10|925.1|923.5|925.1|923.7|926.1|924.7|925.1|923.5|0
1760023340000|2025-10-09 15:22:20|926.1|924.7|927.4|925.9|927.8|926.2|925.1|923.8|1204
1760023350000|2025-10-09 15:22:30|927|926|926.2|924.7|927.2|926|926.1|924.6|48
1760023360000|2025-10-09 15:22:40|927.2|925.8|927.3|925.9|927.4|925.9|926.2|924.7|0
1760023370000|2025-10-09 15:22:50|926.3|924.9|927.2|925.6|927.2|925.8|926|924.7|36
1760023380000|2025-10-09 15:23:00|926.2|925.8|926.2|924.8|927.2|925.9|926.2|924.8|500
1760023390000|2025-10-09 15:23:10|926.1|924.7|926.4|925.1|927.4|926.1|926.1|924.7|0
1760023400000|2025-10-09 15:23:20|927.4|926|926.9|925.5|927.9|926.5|926.4|925|1000
1760023410000|2025-10-09 15:23:30|927.9|926.5|926.4|925|928.1|926.6|926.4|925|13
1760023420000|2025-10-09 15:23:40|927.4|926|927.2|925.8|927.5|926.1|925.9|924.5|484
1760023430000|2025-10-09 15:23:50|926.2|924.8|927.1|925.6|927.4|925.9|926|924.6|50
1760023440000|2025-10-09 15:24:00|926.1|924.6|927.2|925.8|927.3|925.9|925.9|924.5|967
1760023450000|2025-10-09 15:24:10|926.2|924.8|926.7|925.2|926.8|925.5|925.5|924|100
1760023460000|2025-10-09 15:24:20|925.7|924.3|926.4|925|926.8|925.4|925.4|924|0
1760023470000|2025-10-09 15:24:30|925.4|924.1|925.7|924.3|926.7|925.3|925.2|924|1171
1760023480000|2025-10-09 15:24:40|926.5|924.2|925.5|924.2|926.5|925.2|925.5|924.2|0
1760023490000|2025-10-09 15:24:50|926.5|925.2|927.1|925.7|927.1|925.7|925.5|924.2|476
1760023500000|2025-10-09 15:25:00|926.1|924.7|927.1|925.6|927.2|925.7|926|924.6|101
1760023510000|2025-10-09 15:25:10|926.1|924.6|926.1|924.7|927.3|925.8|926.1|924.6|400
1760023520000|2025-10-09 15:25:20|927.1|925.7|925.4|924|927.3|925.9|925.4|924|1585
1760023530000|2025-10-09 15:25:30|926.4|924.9|925.3|923.9|926.4|925|925.3|923.8|0
1760023540000|2025-10-09 15:25:40|926.3|924.9|925.8|924.4|926.4|924.9|924.7|923.3|101
1760023550000|2025-10-09 15:25:50|925.7|924.3|924.5|923.2|925.8|924.4|924.5|923.2|0
1760023560000|2025-10-09 15:26:00|924.4|923.1|925.8|924.5|925.8|924.5|924.4|923.1|630
1760023570000|2025-10-09 15:26:10|925.5|924.4|924.8|923.5|925.8|924.4|924.5|923.1|0
1760023580000|2025-10-09 15:26:20|925.8|924.5|925.6|924.1|926.6|925.1|924.8|923.5|583
1760023590000|2025-10-09 15:26:30|926.6|925.1|927|925.7|927.1|925.7|925.7|924.2|0
1760023600000|2025-10-09 15:26:40|926|924.7|927.3|925.8|927.3|925.8|926|924.7|94
1760023610000|2025-10-09 15:26:50|926.3|924.8|927.3|925.9|927.4|925.9|926.3|924.8|0
1760023620000|2025-10-09 15:27:00|926.3|924.9|926.3|924.9|927.4|926|926.1|924.8|600
1760023630000|2025-10-09 15:27:10|927.3|925.9|926.9|925.6|927.3|925.9|925.9|924.6|40
1760023640000|2025-10-09 15:27:20|926|924.6|926.3|924.8|927.2|925.8|926|924.6|662
1760023650000|2025-10-09 15:27:30|927.3|925.4|926.6|925.2|927.3|925.5|925.4|924.2|1206
1760023660000|2025-10-09 15:27:40|925.6|924.2|926.8|925.4|926.9|925.4|925.6|924.2|0
1760023670000|2025-10-09 15:27:50|925.8|924.4|925.7|924.3|926.9|925.4|925.6|924.2|0
1760023680000|2025-10-09 15:28:00|926.7|925.3|926.7|925.1|926.7|925.3|925.5|924.1|467
1760023690000|2025-10-09 15:28:10|926.6|924.2|925.7|924.4|926.9|925.5|925.5|924.2|536
1760023700000|2025-10-09 15:28:20|926.7|925.4|926.4|925|926.9|925.4|925.4|924|200
1760023710000|2025-10-09 15:28:30|925.4|925.2|926.6|925.2|926.7|925.2|925.4|924.2|356
1760023720000|2025-10-09 15:28:40|925.6|924.2|925.3|924|926.6|925.2|925.3|924|0
1760023730000|2025-10-09 15:28:50|925.4|925|926|924.6|926.4|925|924.9|923.6|1623
1760023740000|2025-10-09 15:29:00|925|923.6|924.2|922.9|925.9|924.6|924.2|922.8|2741
1760023750000|2025-10-09 15:29:10|925.2|923.9|924.3|922.9|925.2|924|924.1|922.8|340
1760023760000|2025-10-09 15:29:20|925.3|924|924.9|923.6|926|924.6|924.4|923|1607
1760023770000|2025-10-09 15:29:30|925.9|923.5|925.9|924.5|925.9|924.6|924.8|923.4|60
1760023780000|2025-10-09 15:29:40|924.9|923.5|925|923.6|926|924.6|924.7|923.4|1696
1760023790000|2025-10-09 15:29:50|925.9|924.6|925.2|923.7|926.2|924.7|924.8|923.4|1354
1760079620000|2025-10-10 07:00:20|943.8|942.2|947.1|944.2|947.1|944.2|943.4|942.2|1903
1760079630000|2025-10-10 07:00:30|945.6|943.8|945.6|944.6|945.7|945|944.7|943.5|475
1760079640000|2025-10-10 07:00:40|945.7|944.7|947.3|946.6|947.5|946.6|945.7|944.7|12803
1760079650000|2025-10-10 07:00:50|947.1|946.3|945.4|944.4|948|947.1|945.4|944.4|20506
1760079660000|2025-10-10 07:01:00|946.6|945.6|942.7|941.5|946.9|946.1|942|941|3061
1760079670000|2025-10-10 07:01:10|942.2|941.4|941.6|940.7|942.6|941.5|940.7|940|10378
1760079680000|2025-10-10 07:01:20|941.7|940.8|941.7|940.8|942.7|941.7|941.2|940.2|403
1760079690000|2025-10-10 07:01:30|941.4|940.4|942.7|941.7|942.7|941.7|940.6|939.7|10715
1760079700000|2025-10-10 07:01:40|943.1|942.1|942.9|942.2|943.2|943|941.6|940.6|2077
1760079710000|2025-10-10 07:01:50|943|942.1|943.1|942.3|943.8|943|943|942.1|1593
1760079720000|2025-10-10 07:02:00|943.3|942.5|942.9|942|943.8|942.7|942|941.1|10709
1760079730000|2025-10-10 07:02:10|942.8|941.8|942.8|942|943.1|942.3|942.5|941.6|6205
1760079740000|2025-10-10 07:02:20|942.7|941.8|942.4|941.6|943.1|942.3|942.1|941.3|193
1760079750000|2025-10-10 07:02:30|942.5|941.7|943|942.3|943.1|942.4|942.5|941.6|206
1760079760000|2025-10-10 07:02:40|942.7|942.2|943.1|942.2|943.4|942.7|942.6|941.7|1478
1760079770000|2025-10-10 07:02:50|943.2|942.5|942.6|941.7|943.2|942.5|942.3|941.6|12946
1760079780000|2025-10-10 07:03:00|942.4|941.8|943.8|943|943.9|943.2|942.3|941.6|762
1760079790000|2025-10-10 07:03:10|943.6|942.8|941.7|940.9|943.6|942.8|941.6|940.9|10339
1760079800000|2025-10-10 07:03:20|941.6|940.2|941.9|941.2|942|941.4|941.1|940.2|580
1760079810000|2025-10-10 07:03:30|941.8|941|942.7|941.9|942.8|942.2|941.8|941|845
1760079820000|2025-10-10 07:03:40|943.1|942.3|942.4|941.6|943.1|942.3|941.9|941|1766
1760079830000|2025-10-10 07:03:50|942.9|942.1|942.6|941.8|943.1|942.3|942.6|941.8|723
1760079840000|2025-10-10 07:04:00|942.4|941.5|941.9|941.3|942.8|942.2|941.9|941.1|1973
1760079850000|2025-10-10 07:04:10|942|941.4|943|942.4|943|942.4|941.9|941.3|970
1760079860000|2025-10-10 07:04:20|944|943.4|945.3|944.7|945.3|944.7|944|943.4|4927
1760079870000|2025-10-10 07:04:30|944.8|944|943.9|943.3|944.8|944|943.8|943.1|145
1760079880000|2025-10-10 07:04:40|943.2|942.4|943.1|942.2|944|943.3|943.1|942.2|1743
1760079890000|2025-10-10 07:04:50|943|942.5|941.6|941|943.2|942.6|941.6|941|1143
1760079900000|2025-10-10 07:05:00|942.4|941.5|941.6|941|942.4|941.6|941.6|941|92
1760079910000|2025-10-10 07:05:10|941.7|941.2|937|936.5|942|941.3|937|936.5|3344
1760079920000|2025-10-10 07:05:20|937.5|936.8|938.8|938.1|939|938.3|937.5|936.8|4305
1760079930000|2025-10-10 07:05:30|938.7|938|938.9|938.1|939.4|939.1|938.7|938|886
1760079940000|2025-10-10 07:05:40|938.6|938.2|938.5|938|938.6|938.2|938.3|937.4|25
1760079950000|2025-10-10 07:05:50|938.2|937.8|937.8|937.2|939.3|938.7|937.7|937.1|614
1760079960000|2025-10-10 07:06:00|937.7|937.1|938.6|937.8|938.9|938|937.7|936.9|646
1760079970000|2025-10-10 07:06:10|938.7|937.9|939.3|938.5|939.5|938.9|938.2|937.5|398
1760079980000|2025-10-10 07:06:20|938.5|938.7|938.4|937.9|938.6|938.7|938.3|937.5|572
1760079990000|2025-10-10 07:06:30|938|937.8|937.8|937.1|938|937.8|937.6|937|1382
1760080000000|2025-10-10 07:06:40|936.8|936.2|937.9|937.2|937.9|937.3|936.8|936.2|3171
1760080010000|2025-10-10 07:06:50|937.8|937|937.4|936.6|938|937.4|937.1|936.3|177
1760080020000|2025-10-10 07:07:00|937.3|936.5|937|936.3|937.8|937.2|937|936.3|1007
1760080030000|2025-10-10 07:07:10|936.9|936.2|936.6|936.1|936.9|936.3|936.5|935.9|428
1760080040000|2025-10-10 07:07:20|936.5|936|935.9|935.2|936.5|936|935.5|934.8|494
1760080050000|2025-10-10 07:07:30|935.7|935|937.9|937.4|938|937.4|935.2|934.5|572
1760080060000|2025-10-10 07:07:40|938|938.6|938.3|937.7|939.2|938.6|938|937.5|652
1760080070000|2025-10-10 07:07:50|937.9|937.1|937.7|937|937.9|937.1|937.6|937|0
1760080080000|2025-10-10 07:08:00|937.9|937.2|936.5|936|937.9|937.3|936.4|935.7|1118
1760080090000|2025-10-10 07:08:10|936.6|936.3|936.8|936.1|937.2|936.6|936.6|936.1|196
1760080100000|2025-10-10 07:08:20|936.7|936|937.1|936.5|937.1|936.6|936.7|936|0
1760080110000|2025-10-10 07:08:30|936.9|936.2|936|935.3|936.9|936.2|935.6|935|527
1760080120000|2025-10-10 07:08:40|935.9|935.2|935.7|935.1|935.9|935.2|935.5|935|294
1760080130000|2025-10-10 07:08:50|935.6|935|935.7|935|936.1|935.3|935|934.5|2609
1760080140000|2025-10-10 07:09:00|935.5|934.7|938.5|937.9|938.5|937.9|935.5|934.7|1113
1760080150000|2025-10-10 07:09:10|939.4|938.8|940.3|939.7|941.1|940.3|939.4|938.8|1557
1760080160000|2025-10-10 07:09:20|940.1|939.5|940.2|939.6|940.3|939.7|939.9|939.3|256
1760080170000|2025-10-10 07:09:30|939.3|939.5|940|939.4|940|939.5|939.3|938.7|0
1760080180000|2025-10-10 07:09:40|939.5|938.9|939.7|938.9|939.8|939.2|938.8|938.2|827
1760080190000|2025-10-10 07:09:50|939.6|939|938.5|937.9|939.6|939|938.5|937.9|90
1760080200000|2025-10-10 07:10:00|938.4|937.8|937.4|936.8|938.6|937.9|936.7|936.1|2786
1760080210000|2025-10-10 07:10:10|937.3|936.7|937.4|936.8|937.4|936.8|937|936.4|0
1760080220000|2025-10-10 07:10:20|937.1|936.5|937.5|937|937.7|937.1|937.1|936.5|500
1760080230000|2025-10-10 07:10:30|937.3|936.7|936.4|936|937.4|936.7|936.4|936|572
1760080240000|2025-10-10 07:10:40|936.5|936.1|935.2|934.7|936.5|936.1|935.2|934.7|1716
1760080250000|2025-10-10 07:10:50|934.8|934.6|935|934.4|935|934.6|934.7|934.2|101
1760080260000|2025-10-10 07:11:00|934.8|934.2|934.7|934.2|934.8|934.3|934.4|933.8|1669
1760080270000|2025-10-10 07:11:10|934.8|934.1|935.2|934.6|935.5|934.9|934.8|934.1|113
1760080280000|2025-10-10 07:11:20|934.9|934.2|934.8|934.3|935.2|934.6|934.8|934.2|1885
1760080290000|2025-10-10 07:11:30|935.2|934.5|936.1|935.5|936.3|935.6|934.7|934.1|2582
1760080300000|2025-10-10 07:11:40|936|935.6|936.3|935.8|936.6|936.1|936|935.6|627
1760080310000|2025-10-10 07:11:50|936.6|935.9|936.3|935.8|936.6|935.9|936.3|935.8|0
1760080320000|2025-10-10 07:12:00|935.9|935.5|935.5|935|936.2|935.5|935.4|935|0
1760080330000|2025-10-10 07:12:10|935.4|934.9|935.6|935.2|935.7|935.2|935.4|934.9|5383
1760080340000|2025-10-10 07:12:20||935.3||935.3||935.3||935.3|285
1760080350000|2025-10-10 07:12:30|936|935.6|936.9|936.4|937|936.4|936|935.6|173
1760080360000|2025-10-10 07:12:40|936.3|935.8|936.8|936.1|936.8|936.3|936.3|935.8|760
1760080370000|2025-10-10 07:12:50|937|936.3|936.7|936.1|937|936.4|936.7|936.1|0
1760080380000|2025-10-10 07:13:00|936.4|936.2|937.2|936.5|937.2|936.9|936.3|935.7|2842
1760080390000|2025-10-10 07:13:10|937.1|936.6|937.2|936.6|937.2|936.6|936.9|936.5|572
1760080400000|2025-10-10 07:13:20|937.1|937.3|938.2|937.6|938.2|937.6|937.1|937.3|1376
1760080410000|2025-10-10 07:13:30|937.8|937.1|938|937.3|938|937.3|937.1|936.7|487
1760080420000|2025-10-10 07:13:40|937.9|937.4|938.2|937.8|938.2|937.8|937.8|937.4|513
1760080430000|2025-10-10 07:13:50|938.6|938.3|939|938.6|939|938.6|938.6|938.3|300
1760080440000|2025-10-10 07:14:00|938.9|938.4|938.6|938|939|938.4|938.1|937.5|512
1760080450000|2025-10-10 07:14:10|938.7|938.1|938.8|938.3|939.1|938.5|938.5|938.1|981
1760080460000|2025-10-10 07:14:20|938.4|937.9|939.5|939|939.6|939.1|938.3|937.8|572
1760080470000|2025-10-10 07:14:30|939.6|938.7|939|938.5|939.6|938.7|939|938.5|633
1760080480000|2025-10-10 07:14:40|938.8|938.3|937.8|937.2|938.8|938.3|937.8|937.2|500
1760080490000|2025-10-10 07:14:50|937.7|937.1|938.1|937.5|938.1|937.5|937.4|936.8|0
1760080500000|2025-10-10 07:15:00|938|937.6|937.7|937.1|938|937.6|937.7|937.1|531
1760080510000|2025-10-10 07:15:10|937.6|937|937.5|936.9|937.6|937|937.2|936.6|47
1760080520000|2025-10-10 07:15:20|937.4|937|937.3|936.6|937.4|937|937.2|936.6|500
1760080530000|2025-10-10 07:15:30|937.4|936.2|937.3|936.6|937.4|936.8|936.9|936.2|1178
1760080540000|2025-10-10 07:15:40|936.9|936.3|936.3|935.6|937.1|936.4|936.2|935.6|29
1760080550000|2025-10-10 07:15:50|936.2|935.8|936.8|936.1|936.9|936.2|936.1|935.8|0
1760080560000|2025-10-10 07:16:00|936.7|936.2|937.8|937.3|938|937.3|936.4|936|200
1760080570000|2025-10-10 07:16:10|937.1|936.7|937.8|937.3|937.8|937.3|937.1|936.6|143
1760080580000|2025-10-10 07:16:20|936.9|937.4|936.1|935.7|937.1|937.4|936.1|935.7|187
1760080590000|2025-10-10 07:16:30|935.9|935.4|936|935.6|936.3|936.1|935.8|935.3|1172
1760080600000|2025-10-10 07:16:40|936.1|935.7|935.7|935.5|936.2|935.7|935.5|935.3|663
1760080610000|2025-10-10 07:16:50|936|935.7|936.1|935.8|936.1|935.8|936|935.7|1000
1760080620000|2025-10-10 07:17:00|936|935.5|936|935.5|936|935.5|935.9|935.4|384
1760080630000|2025-10-10 07:17:10|935.9|934.9|934.6|934|935.9|934.9|934.6|934|0
1760080640000|2025-10-10 07:17:20|934.5|934.1|935.1|934.5|935.1|934.5|934.5|934.1|870
1760080650000|2025-10-10 07:17:30|935|934.6|935.7|935.1|935.7|935.2|935|934.6|577
1760080660000|2025-10-10 07:17:40|936|935.5|935.7|935.1|936|935.5|935.6|935.1|0
1760080670000|2025-10-10 07:17:50|935.8|935.5|936.4|935.9|936.4|935.9|935.8|935.5|900
1760080680000|2025-10-10 07:18:00|936.2|935.7|936.8|936.5|936.9|936.5|936.1|935.7|0
1760080690000|2025-10-10 07:18:10|937|936.4|937.1|936.4|937.1|936.4|937|936.4|200
1760080700000|2025-10-10 07:18:20|937|936.5|937.1|936.6|937.1|936.6|937|936.5|100
1760080710000|2025-10-10 07:18:30|937|937.1|937.5|937|937.7|937.1|937|937|18
1760080720000|2025-10-10 07:18:40|937.6|937.1|937.6|937.1|937.7|937.1|937.4|937.1|44
1760080730000|2025-10-10 07:18:50|937.7|937.2|937.7|937.3|937.7|937.5|937.3|937.1|672
1760080740000|2025-10-10 07:19:00|937.6|936.9|937.5|937|937.7|937|937.3|936.9|1108
1760080750000|2025-10-10 07:19:10|938.1|937.1|937.8|937.4|938.1|937.7|937|936.7|388
1760080760000|2025-10-10 07:19:20|938|937.5|937.9|937.4|938|937.5|937.9|937.4|0
1760080770000|2025-10-10 07:19:30|938.2|937.5|938.9|938.6|938.9|938.6|938.1|937.5|403
1760080780000|2025-10-10 07:19:40|939.2|939.1|939.6|939.1|939.7|939.1|939.2|939.1|1109
1760080790000|2025-10-10 07:19:50|939.9|939.2|939.8|939.3|939.9|939.3|939.5|939.2|0
1760080800000|2025-10-10 07:20:00|939.7|938.9|939.6|939.3|939.8|939.4|939.3|938.9|1624
1760080810000|2025-10-10 07:20:10|939.3|938.9|939.6|939.3|939.8|939.3|939.3|938.9|1619
1760080820000|2025-10-10 07:20:20|939.8|939.6|940.2|939.6|940.2|939.9|939.6|939.3|2541
1760080830000|2025-10-10 07:20:30|940|939.8|940|939.6|940.2|939.9|939.9|939.3|508
1760080840000|2025-10-10 07:20:40|940.1|939.7|940.7|940.3|941.1|941|940|939.4|2751
1760080850000|2025-10-10 07:20:50|940.9|939.7|939.9|939.4|940.9|939.8|939.8|939.3|1691
1760080860000|2025-10-10 07:21:00|940|939.3|940.6|940.1|940.6|940.1|940|939.3|536
1760080870000|2025-10-10 07:21:10|940.5|940|939.5|939.1|940.5|940|939.4|939|0
1760080880000|2025-10-10 07:21:20|939.6|939.2|939.4|939.1|939.7|939.2|939.3|938.8|195
1760080890000|2025-10-10 07:21:30|939.3|939|938.5|937.9|939.3|939|938.5|937.9|70
1760080900000|2025-10-10 07:21:40|938.4|938|938.7|938.1|938.7|938.1|938.4|938|253
1760080910000|2025-10-10 07:21:50|938.6|937.8|937.2|936.7|938.6|937.8|937.2|936.6|77
1760080920000|2025-10-10 07:22:00|937|936.6|936.5|935.9|937|936.6|936.5|935.9|11
1760080930000|2025-10-10 07:22:10|936.9|936|937.6|937.3|937.6|937.3|936.9|936|1028
1760080940000|2025-10-10 07:22:20|937.5|937|937.5|937|937.5|937|937.4|937|100
1760080950000|2025-10-10 07:22:30|937.4|936.9|937.6|937.1|937.6|937.1|937.4|936.8|0
1760080960000|2025-10-10 07:22:40|937.8|937.2|937.9|937.3|937.9|937.4|937.7|937.2|37
1760080970000|2025-10-10 07:22:50|937.8|937.4|938.2|937.7|938.2|937.7|937.7|937.4|294
1760080980000|2025-10-10 07:23:00|937.8|937.4|939.5|939.1|939.5|939.1|937.4|937|2164
1760080990000|2025-10-10 07:23:10|939.3|938.8|939.2|938.6|939.6|939.2|939.2|938.6|1185
1760081000000|2025-10-10 07:23:20|939.3|938.7|939.6|939.2|939.6|939.2|939.1|938.6|102
1760081010000|2025-10-10 07:23:30|939.8|939.3|940|939.5|940|939.5|939.8|939.3|133
1760081020000|2025-10-10 07:23:40|940.6|939.6|940.2|939.8|940.6|940|940.2|939.6|187
1760081030000|2025-10-10 07:23:50|940.3|940|940.8|940.5|941.2|940.7|940.3|940|270
1760081040000|2025-10-10 07:24:00|941|940.4|941.2|940.7|941.2|940.7|940.8|940.4|232
1760081050000|2025-10-10 07:24:10|941.1|940.6|941.2|940.6|941.7|941.1|941.1|940.6|884
1760081060000|2025-10-10 07:24:20|941.3|940.7|941.4|940.9|941.6|941.1|941.1|940.7|328
1760081070000|2025-10-10 07:24:30|941.6|940.8|942|941.6|942|941.6|941.5|940.8|656
1760081080000|2025-10-10 07:24:40|943|942.6|943.8|943.5|944|943.6|943|942.6|511
1760081090000|2025-10-10 07:24:50|944|943.6|943.6|943.1|944|943.6|943.6|943|273
1760081100000|2025-10-10 07:25:00|944.2|943.7|944.3|943.8|944.6|944.1|943.8|943.4|394
1760081110000|2025-10-10 07:25:10|944.2|943.6|941.4|940.8|944.2|943.6|941.3|940.8|13
1760081120000|2025-10-10 07:25:20|941.2|940.5|941.1|940.8|941.3|940.9|941.1|940.5|1954
1760081130000|2025-10-10 07:25:30|941.2|941|942.1|941.8|942.3|941.9|941.2|941|862
1760081140000|2025-10-10 07:25:40|942.2|942|942.2|941.7|942.3|942.1|942|941.7|348
1760081150000|2025-10-10 07:25:50|942.4|941.8|942.3|941.9|942.6|942.1|942.3|941.8|220
1760081160000|2025-10-10 07:26:00|942.4|942.1|942.6|942.2|942.9|942.5|942.4|942.1|185
1760081170000|2025-10-10 07:26:10|942.2|942.1|941.7|941.2|942.2|942.1|941.6|941.2|6
1760081180000|2025-10-10 07:26:20|942|941.6|942|941.6|942|941.6|941.6|941.1|1241
1760081190000|2025-10-10 07:26:30|941.9|941.4|942.1|941.8|942.2|942|941.7|941.3|80
1760081200000|2025-10-10 07:26:40|942|941.7|941.5|941.3|942|941.9|941.5|941.3|0
1760081210000|2025-10-10 07:26:50|941.8|941.4|941.8|941.3|942|941.8|941.6|941.3|754
1760081220000|2025-10-10 07:27:00|941.5|941.1|941.6|941.3|941.7|941.3|941.5|941.1|588
1760081230000|2025-10-10 07:27:10|941.5|941.2|941|940.5|941.9|941.6|941|940.5|96
1760081240000|2025-10-10 07:27:20|941.1|940.6|941.3|940.7|941.3|940.7|940.2|940|523
1760081250000|2025-10-10 07:27:30|941.2|940.5|941|940.5|941.2|940.5|940.7|940.1|247
1760081260000|2025-10-10 07:27:40|941.1|940.6|939.7|939.3|941.1|940.6|939.7|939.3|894
1760081270000|2025-10-10 07:27:50|939.6|939.1|939.9|939.5|940.1|939.9|939.6|939.1|1200
1760081280000|2025-10-10 07:28:00|941|940.5|940.6|940.2|941|940.5|940.6|940.2|540
1760081290000|2025-10-10 07:28:10|940.4|939.8|940.7|940.2|940.7|940.2|940|939.5|2225
1760081300000|2025-10-10 07:28:20|940.9|940.3|941.1|940.8|941.1|940.8|940.7|940.3|0
1760081310000|2025-10-10 07:28:30|941.2|940.9|941.3|940.8|941.4|941.1|941.1|940.8|1394
1760081320000|2025-10-10 07:28:40|941.2|940.7|940.8|940.4|941.2|940.7|940.6|940.1|572
1760081330000|2025-10-10 07:28:50|940.5|940.1|940.5|940|940.8|940.3|940.4|940|2110
1760081340000|2025-10-10 07:29:00|940.6|940.1|940.4|940|940.7|940.3|940.4|940|400
1760081350000|2025-10-10 07:29:10|940.5|940.1|940.2|939.8|940.7|940.4|940.2|939.8|1000
1760081360000|2025-10-10 07:29:20|940.5|940.1|941|940.6|941|940.6|940.2|939.8|772
1760081370000|2025-10-10 07:29:30|941.1|941|941.7|941.2|941.9|941.5|941|941|591
1760081380000|2025-10-10 07:29:40|941.6|941.5|941.8|941.5|942.4|941.8|941.6|941.4|713
1760081390000|2025-10-10 07:29:50|941.9|941.4|941.7|941.4|942|941.4|941.7|941.4|151
1760081400000|2025-10-10 07:30:00|942.5|942.1|942.2|941.8|942.5|942.1|942.1|941.6|833
1760081410000|2025-10-10 07:30:10|942.1|941.7|940.9|940.4|942.1|941.7|940.8|940.2|1099
1760081420000|2025-10-10 07:30:20|940.8|940.3|941.1|940.8|941.1|940.8|940.3|939.9|982
1760081430000|2025-10-10 07:30:30|941.3|940.7|941.5|941.3|941.5|941.4|940.9|940.6|214
1760081440000|2025-10-10 07:30:40|941.8|941.4|942.2|941.9|942.2|942.1|941.7|941.3|275
1760081450000|2025-10-10 07:30:50|942.4|942.1|942.8|942.4|942.9|942.4|942.4|942.1|693
1760081460000|2025-10-10 07:31:00|942.6|942.3|942.7|942.6|942.8|942.6|942.2|942|852
1760081470000|2025-10-10 07:31:10|942.6|942.3|943.2|942.9|943.2|942.9|942.4|942|88
1760081480000|2025-10-10 07:31:20|943.6|943|943.7|943.4|944.4|943.8|943.4|943|1214
1760081490000|2025-10-10 07:31:30|943.5|943.3|943.2|942.7|943.7|943.4|943|942.6|2254
1760081500000|2025-10-10 07:31:40|943.4|942.9|943.9|943.6|943.9|943.6|943|942.6|901
1760081510000|2025-10-10 07:31:50|943.8|943.5|943.9|943.6|943.9|943.7|943.8|943.5|1008
1760081520000|2025-10-10 07:32:00|943.8|943.5|943.8|943.3|943.8|943.5|943.7|943.2|2127
1760081530000|2025-10-10 07:32:10|943.7|943.2|943.1|942.8|943.8|943.5|943.1|942.8|0
1760081540000|2025-10-10 07:32:20|943|942.5|942.7|942.2|943.2|942.8|942.4|942|1235
1760081550000|2025-10-10 07:32:30|943|942.6|943.8|943.2|943.8|943.2|942.7|942.2|1440
1760081560000|2025-10-10 07:32:40|944.7|944.3|944.7|944.1|945|944.4|944.5|944|500
1760081570000|2025-10-10 07:32:50|944.5|944.2|945|944.5|945|944.6|944.5|944.2|4457
1760081580000|2025-10-10 07:33:00|944.8|944.3|943.8|943.3|945|944.8|943.8|943.3|1815
1760081590000|2025-10-10 07:33:10|943.7|943.2|943.1|942.7|943.7|943.2|943|942.4|476
1760081600000|2025-10-10 07:33:20|943|942.6|942.6|942.2|943|942.6|942.6|942|703
1760081610000|2025-10-10 07:33:30|942.7|942|942.3|941.9|942.8|942.4|942.3|941.8|138
1760081620000|2025-10-10 07:33:40|941.6|941.7|941.7|941.1|941.7|941.7|941.2|940.7|585
1760081630000|2025-10-10 07:33:50|941.5|941|941.7|941.2|941.7|941.2|941.5|940.9|0
1760081640000|2025-10-10 07:34:00|940.9|940.4|940.1|939.7|941.1|940.7|940.1|939.7|398
1760081650000|2025-10-10 07:34:10|939.8|939.4|940.5|940.3|940.5|940.3|939.8|939.4|702
1760081660000|2025-10-10 07:34:20|940.6|940.1|940.5|940.1|940.6|940.1|940.5|940|590
1760081670000|2025-10-10 07:34:30|939.8|940|939.7|939.1|939.8|940|939.5|938.9|183
1760081680000|2025-10-10 07:34:40|939.6|939|940|939.4|940|939.4|939.5|938.9|0
1760081690000|2025-10-10 07:34:50|939.8|939.6|940.4|939.9|940.5|940|939.8|939.6|184
1760081700000|2025-10-10 07:35:00|940.5|940|940.5|940|940.6|940.1|940.3|939.7|345
1760081710000|2025-10-10 07:35:10|940.6|940.3|940.7|940.3|940.7|940.4|940.4|940|0
1760081720000|2025-10-10 07:35:20|940.6|940.1|941.1|940.6|941.1|940.8|940.5|940.1|140
1760081730000|2025-10-10 07:35:30|940.9|940.3|940.7|940.2|940.9|940.3|940.7|940.1|0
1760081740000|2025-10-10 07:35:40|940.8|940.3|939.6|939.1|940.8|940.3|939.6|939.1|50
1760081750000|2025-10-10 07:35:50|940.1|939.5|940.3|939.8|940.3|939.8|940.1|939.5|144
1760081760000|2025-10-10 07:36:00|940.7|939.9|940.9|940.4|941|940.4|940.7|939.9|201
1760081780000|2025-10-10 07:36:20|940.3|940.5|939.8|939.3|940.3|940.5|939.4|938.9|487
1760081790000|2025-10-10 07:36:30|939.9|939.5|939.7|939.1|940|939.5|939.7|939.1|516
1760081800000|2025-10-10 07:36:40|939.6|939.2|939.5|939|939.6|939.2|939.5|938.8|0
1760081810000|2025-10-10 07:36:50||938.9||938.9||938.9||938.9|0
1760081820000|2025-10-10 07:37:00|939.7|939|939.6|939.1|939.7|939.3|939.4|938.9|178
1760081830000|2025-10-10 07:37:10|939.7|939.2|939.7|939.2|939.7|939.3|939.7|939.2|572
1760081840000|2025-10-10 07:37:20|939.8|939.3|940.3|939.7|940.3|939.8|939.8|939.3|150
1760081850000|2025-10-10 07:37:30|940|939.5|939.5|939|940|939.5|939.5|939|591
1760081860000|2025-10-10 07:37:40|939.6|939.1|939.4|938.9|939.8|939.2|939.4|938.9|300
1760081870000|2025-10-10 07:37:50|939.5|938.8|939.5|938.9|939.5|938.9|939.4|938.8|200
1760081880000|2025-10-10 07:38:00|939.7|939|939.6|939.1|939.7|939.2|939.5|939|50
1760081890000|2025-10-10 07:38:10|939.7|939.2|939.8|939.3|939.8|939.3|939.6|939.2|0
1760081900000|2025-10-10 07:38:20|940.2|939.7|940.2|939.6|940.2|939.7|940.1|939.6|0
1760081910000|2025-10-10 07:38:30|940.4|939.7|940.3|939.7|940.4|939.9|940.3|939.7|0
1760081920000|2025-10-10 07:38:40|940.4|939.9|940.5|940|940.5|940.1|940.3|939.8|105
1760081930000|2025-10-10 07:38:50|940.9|940.1|940.9|940.4|940.9|940.5|940.9|940.1|29
1760081940000|2025-10-10 07:39:00|940.5|940.1|939.8|939.4|940.5|940.1|939.8|939.4|276
1760081950000|2025-10-10 07:39:10|939.9|939.5|940|939.5|940|939.5|939.8|939.5|5
1760081960000|2025-10-10 07:39:20|939.9|939.4|939.7|939.1|939.9|939.4|939.5|939|97
1760081970000|2025-10-10 07:39:30|939.8|939.2|940.6|940.1|940.7|940.1|939.7|939.1|72
1760081980000|2025-10-10 07:39:40|940.7|940.2|940.8|940.4|940.9|940.7|940.7|940.2|190
1760081990000|2025-10-10 07:39:50|940.9|940.5|940.7|940.1|940.9|940.5|940.7|940.1|25
1760082000000|2025-10-10 07:40:00|940.8|940.5|940.9|940.6|941.1|940.9|940.7|940.3|426
1760082010000|2025-10-10 07:40:10|940.7|940.4|941.6|941.2|941.6|941.2|940.7|940.4|667
1760082020000|2025-10-10 07:40:20|941.7|941.5|941.7|941.4|941.8|941.5|941.7|941.4|0
1760082030000|2025-10-10 07:40:30|941.8||941.8||941.8||941.7||0
1760082040000|2025-10-10 07:40:40|941.9|941.5|942.5|942.2|942.6|942.3|941.9|941.5|173
1760082050000|2025-10-10 07:40:50|942.4|942.3|942.5|942.2|942.5|942.3|942.3|941.9|105
1760082060000|2025-10-10 07:41:00|942|942.3|942|941.4|942|942.4|942|941.4|148
1760082070000|2025-10-10 07:41:10|941.9|941.6|942.3|942|942.3|942|941.8|941.6|46
1760082080000|2025-10-10 07:41:20|942.1|941.8|941.9|941.5|942.1|941.8|941.8|941.3|586
1760082090000|2025-10-10 07:41:30||941.4||941.4||941.4||941.4|0
1760082100000|2025-10-10 07:41:40|941.7|941.3|942.2|941.8|942.3|941.8|941.7|941.3|160
1760082110000|2025-10-10 07:41:50|942|941.7|942.7|942.4|942.8|942.4|942|941.6|1473
1760082120000|2025-10-10 07:42:00|942.6|942.2|942.7|942.3|942.7|942.3|942.5|942.1|53
1760082130000|2025-10-10 07:42:10|942.8|942.4|942.6|942.3|942.8|942.6|942.6|942.3|1132
1760082140000|2025-10-10 07:42:20|942.3|941.9|942.4|941.9|942.4|941.9|942.3|941.9|254
1760082150000|2025-10-10 07:42:30|942.3|941.7|941.9|941.4|942.4|942|941.8|941.4|880
1760082160000|2025-10-10 07:42:40|941.8|941.5|942.4|942.2|942.7|942.3|941.8|941.5|566
1760082170000|2025-10-10 07:42:50|942.1|942.1|941.9|941.5|942.2|942.1|941.8|941.4|13
1760082180000|2025-10-10 07:43:00|941.8|941.4|942.4|942.1|942.4|942.2|941.8|941.4|72
1760082190000|2025-10-10 07:43:10|942.5|942.3|942.6|942.3|942.7|942.4|942.5|942.2|0
1760082200000|2025-10-10 07:43:20|942.7|942.4|942.4|942.1|942.7|942.5|942.4|942.1|79
1760082210000|2025-10-10 07:43:30|942.2|942.2|942.3|942|942.3|942.2|942.1|941.7|262
1760082220000|2025-10-10 07:43:40|942.4|942.1|942.6|942.2|942.6|942.4|942.3|942.1|817
1760082230000|2025-10-10 07:43:50|942.4|942.3|942.5|942.3|942.6|942.4|942.4|942.3|1480
1760082240000|2025-10-10 07:44:00|942.3|942.2|942.3|942|942.3|942.2|942.3|942|380
1760082250000|2025-10-10 07:44:10|942.4|942.1|942.4|942.1|942.4|942.1|942.4|942.1|0
1760082260000|2025-10-10 07:44:20|942.1|941.7|942.1|941.6|942.2|941.8|942|941.6|912
1760082270000|2025-10-10 07:44:30|941.7|941.2|942.3|941.8|942.4|942.1|941.7|941.2|1021
1760082280000|2025-10-10 07:44:40|942.5|941.9|942.4|942|942.5|942.3|942.4|941.9|202
1760082290000|2025-10-10 07:44:50|942.2|941.6|942.6|942.4|942.6|942.4|941.9|941.4|1246
1760082300000|2025-10-10 07:45:00|942.7|942.3|943|942.6|943|942.6|942.7|942.3|181
1760082310000|2025-10-10 07:45:10|942.8|942.5|942.6|942.1|942.8|942.5|942.5|942|696
1760082320000|2025-10-10 07:45:20|942.7|942.2|942.9|942.5|943|942.7|942.7|942.2|645
1760082330000|2025-10-10 07:45:30|942.8|942.6|943|942.7|943|942.7|942.8|942.6|26
1760082340000|2025-10-10 07:45:40|942.8|943|943.2|942.8|943.3|943.1|942.8|942.8|116
1760082350000|2025-10-10 07:45:50|943.7|942.9|943.3|943|943.7|943.4|943.3|942.8|149
1760082360000|2025-10-10 07:46:00|943.7|943.5|943.2|942.9|943.7|943.5|943.2|942.9|372
1760082370000|2025-10-10 07:46:10|943.1|942.8|942.9|942.6|943.1|942.8|942.7|942.4|1919
1760082380000|2025-10-10 07:46:20|942.7|942.3|943.1|942.7|943.2|942.8|942.7|942.3|624
1760082390000|2025-10-10 07:46:30|943|942.6|943|942.6|943.1|942.7|942.9|942.6|572
1760082400000|2025-10-10 07:46:40|943.1|942.8|942.7|942.2|943.1|942.8|942.7|942.2|606
1760082410000|2025-10-10 07:46:50|942.5|942.4|942.7|942.4|942.7|942.4|942.5|942.4|150
1760082420000|2025-10-10 07:47:00|942.2|941.8|941.9|941.5|942.2|941.8|941.9|941.3|300
1760082430000|2025-10-10 07:47:10|942|941.6|942.2|941.9|942.2|941.9|942|941.6|82
1760082440000|2025-10-10 07:47:20|942.1|941.8|942.6|942.3|942.6|942.3|942.1|941.8|71
1760082450000|2025-10-10 07:47:30|942.5|942.2|942.5|942.1|942.5|942.2|942.5|942.1|0
1760082460000|2025-10-10 07:47:40|942|942|942|941.5|942|942|942|941.5|0
1760082470000|2025-10-10 07:47:50||941.4||941.5||941.6||941.4|0
1760082480000|2025-10-10 07:48:00|941.9||941.9||941.9||941.9||0
1760082490000|2025-10-10 07:48:10|942.1|941.6|942.2|941.8|942.2|941.8|942.1|941.6|46
1760082500000|2025-10-10 07:48:20|942.3|941.9|942.4|942|942.4|942.2|942.2|941.9|254
1760082510000|2025-10-10 07:48:30|942.3|941.9|942.1|941.7|942.3|941.9|941.9|941.5|0
1760082520000|2025-10-10 07:48:40|941.3|941.8|941.6|941.3|941.6|941.8|941.2|941|632
1760082530000|2025-10-10 07:48:50|941.5|941.2|941.4|941|941.5|941.3|941.4|941|76
1760082540000|2025-10-10 07:49:00|941.5|941.1|941.6|941.3|941.9|941.5|941.5|941.1|0
1760082550000|2025-10-10 07:49:10|942.2|941.2|942.1|941.7|942.2|941.8|942.1|941.2|79
1760082560000|2025-10-10 07:49:20|941.7|941.4|941.7|941.3|941.8|941.5|941.7|941.3|159
1760082570000|2025-10-10 07:49:30|941.8|941.4|942|941.6|942|941.6|941.7|941.3|0
1760082580000|2025-10-10 07:49:40|942.1|941.8|941.8|941.4|942.2|941.8|941.7|941.2|23
1760082590000|2025-10-10 07:49:50|941.5|941.3|941.8|941.5|941.8|941.5|941.5|941.3|160
1760082600000|2025-10-10 07:50:00|941.9|941.6|941.6|941.3|941.9|941.7|941.6|941.2|0
1760082610000|2025-10-10 07:50:10|941.8|941.4|942.4|942|942.4|942|941.8|941.2|1134
1760082620000|2025-10-10 07:50:20|942.5|941.9|942|941.7|942.5|942.1|942|941.7|156
1760082630000|2025-10-10 07:50:30|941.9|941.6|942|941.7|942|941.8|941.9|941.6|0
1760082640000|2025-10-10 07:50:40|942.1|941.6|941.8|941.3|942.1|941.8|941.8|941.3|300
1760082650000|2025-10-10 07:50:50|941.7|941.2|941.5|941.2|941.7|941.2|941.4|941|12
1760082660000|2025-10-10 07:51:00|942.2|941.1|942.2|941.9|942.2|942.1|942.1|941.1|1464
1760082670000|2025-10-10 07:51:10|941.6|941.8|941.4|941|941.6|941.8|941.4|941|50
1760082680000|2025-10-10 07:51:20|941.3||941.2||941.3||941.2||10
1760082690000|2025-10-10 07:51:30|940.9|940.4|940.7|940.2|940.9|940.5|940.6|940.2|322
1760082700000|2025-10-10 07:51:40|941.4|940.3|941.5|941|941.5|941.1|941.2|940.3|494
1760082710000|2025-10-10 07:51:50|941.6|941.1|941.2|940.9|941.7|941.2|941.2|940.9|189
1760082720000|2025-10-10 07:52:00|941|940.7|940.4|940.1|941.2|940.8|940.4|940.1|313
1760082730000|2025-10-10 07:52:10|940.5|940|939.9|939.6|940.5|940|939.9|939.6|595
1760082740000|2025-10-10 07:52:20|940.2|939.7|940.5|940|940.5|940|940.2|939.7|572
1760082750000|2025-10-10 07:52:30|940.4|940.1|940.5|940|940.5|940.2|940.4|939.9|368
1760082760000|2025-10-10 07:52:40|940.7|940.3|940.7|940.3|940.7|940.3|940.7|940.3|32
1760082770000|2025-10-10 07:52:50|940.6|940.2|940.7|940.2|940.7|940.2|940.4|939.8|147
1760082780000|2025-10-10 07:53:00|940.6|940.3|941.2|940.6|941.2|940.8|940.6|940.3|75
1760082790000|2025-10-10 07:53:10|941.1|940.7|941.1|940.6|941.2|940.7|941.1|940.6|0
1760082800000|2025-10-10 07:53:20|941.5|941.1|941.7|941.2|941.7|941.2|941.5|941.1|6
1760082810000|2025-10-10 07:53:30|941.8|941.4|942|941.7|942.2|941.9|941.8|941.4|282
1760082820000|2025-10-10 07:53:40|942.1|941.8|942.2|942.1|942.2|942.1|942.1|941.8|0
1760082830000|2025-10-10 07:53:50|942.4|942.2|943.4|942.9|943.4|942.9|942.4|942.2|707
1760082840000|2025-10-10 07:54:00|943.3|943|944.4|944|944.5|944|943.3|943|1146
1760082850000|2025-10-10 07:54:10|944.3|944.4|945|944.6|945|944.6|944.3|944.3|889
1760082860000|2025-10-10 07:54:20|945.1|944.8|944.7|944.3|945.2|944.9|944.7|944.3|10254
1760082870000|2025-10-10 07:54:30|944.8|944.4|945.4|945|945.5|945.1|944.8|944.4|618
1760082880000|2025-10-10 07:54:40|945.6|945.1|945.9|945.6|946|945.6|945.3|944.9|42
1760082890000|2025-10-10 07:54:50|945.7|945.7|945.5|945.2|945.9|945.7|945.5|945|1285
1760082900000|2025-10-10 07:55:00|945.2|944.9|945.2|944.8|945.4|944.9|945.2|944.8|140
1760082910000|2025-10-10 07:55:10|945.6|945.2|945.6|945.1|945.6|945.2|945.2|944.9|2171
1760082920000|2025-10-10 07:55:20|945.5|944.9|945.4|945|945.5|945.1|945.3|944.9|400
1760082930000|2025-10-10 07:55:30|945.3|945.1|945.2|944.7|945.6|945.1|945.1|944.7|93
1760082940000|2025-10-10 07:55:40|945.1|944.9|945.4|945|945.4|945|945|944.9|166
1760082950000|2025-10-10 07:55:50|945.2|945.1|945.1|944.7|945.2|945.1|945.1|944.6|23
1760082960000|2025-10-10 07:56:00|945|944.6|944.8|944.3|945|944.6|944.8|944.3|0
1760082970000|2025-10-10 07:56:10|944.7|944.2|944.7|944.3|944.7|944.3|944.3|943.8|844
1760082980000|2025-10-10 07:56:20|944.9|944.5|944.9|944.5|944.9|944.5|944.9|944.5|0
1760082990000|2025-10-10 07:56:30|944.8|944.6|945.4|944.9|945.4|944.9|944.8|944.5|360
1760083000000|2025-10-10 07:56:40|945.8|945.4|945.9|945.4|945.9|945.4|945.8|945.4|495
1760083010000|2025-10-10 07:56:50|946|945.6|946|945.7|946|945.7|946|945.6|460
1760083020000|2025-10-10 07:57:00|946.3|945.8|945.8|945.2|946.3|946|945.8|945.2|1087
1760083030000|2025-10-10 07:57:10|945.7|945.1|946|945.5|946|945.5|945.3|944.8|670
1760083040000|2025-10-10 07:57:20|945.8|945.6|946.3|945.9|946.4|946|945.8|945.4|789
1760083050000|2025-10-10 07:57:30|946.2|945.8|946.2|945.9|946.2|945.9|945.8|945.4|754
1760083060000|2025-10-10 07:57:40|946.3|946|946.4|946.1|946.4|946.1|946.2|945.9|248
1760083070000|2025-10-10 07:57:50|946.6|946|946.4|946|946.7|946.3|946.4|946|2048
1760083080000|2025-10-10 07:58:00|946.3|946.1|946.7|946.4|946.7|946.4|946.3|946|1260
1760083090000|2025-10-10 07:58:10|946.8|946.5|947|946.6|947|946.6|946.4|946|973
1760083100000|2025-10-10 07:58:20|946.9|946.4|946.9|946.6|946.9|946.6|946.7|946.3|2092
1760083110000|2025-10-10 07:58:30|947.2|946.7|946|945.5|947.2|946.7|946|945.5|4304
1760083120000|2025-10-10 07:58:40|945.9|945.3|945.7|945.3|945.9|945.4|945.4|945.1|1963
1760083130000|2025-10-10 07:58:50|945.6|945.2|945.5|945.1|945.6|945.2|945.5|945.1|50
1760083140000|2025-10-10 07:59:00|945.6|945.2|945.7|945.1|945.8|945.5|945.6|945.1|127
1760083150000|2025-10-10 07:59:10|945.8|945.3|946.2|945.7|946.2|945.7|945.8|945.3|76
1760083160000|2025-10-10 07:59:20|945.7|945.2|945.2|944.8|945.7|945.2|945.1|944.7|2466
1760083170000|2025-10-10 07:59:30|945.3|944.9|945.7|945.2|945.8|945.6|945.3|944.9|787
1760083180000|2025-10-10 07:59:40|945.6|944.9|946.1|945.6|946.1|945.6|945|944.5|371
1760083190000|2025-10-10 07:59:50|946.5|946.1|946.5|946.2|946.5|946.4|946.5|946.1|1287
1760083200000|2025-10-10 08:00:00|946.4|946.1|946.5|946.2|946.5|946.2|946.1|945.5|3237
1760083210000|2025-10-10 08:00:10|946.6|946.1|946|945.7|946.6|946.3|946|945.7|1836
1760083220000|2025-10-10 08:00:20|945.9|945.6|945.8|945.2|946|945.6|945.8|945.2|90
1760083230000|2025-10-10 08:00:30|945.7|945|945.7|945.2|945.7|945.3|945.5|945|1
1760083240000|2025-10-10 08:00:40|945.5|945.3|945.4|945.3|945.5|945.3|945.4|945.3|21
1760083250000|2025-10-10 08:00:50|944.9|944.4|945.6|945.1|945.6|945.1|944.8|944.3|165
1760083260000|2025-10-10 08:01:00|945.7|945.7|946.6|946.1|946.6|946.1|945.7|945.7|64
1760083270000|2025-10-10 08:01:10|947|946.6|946.7|946.3|947.5|947.2|946.7|946.3|7971
1760083280000|2025-10-10 08:01:20|946.6|946|945.9|945.5|946.7|946.3|945.9|945.5|82
1760083290000|2025-10-10 08:01:30|945.8|945.4|945.8|945.3|946.2|945.9|945.8|945.3|273
1760083300000|2025-10-10 08:01:40|945.6|945.5|945.8|945.5|945.8|945.5|945.6|945.5|140
1760083310000|2025-10-10 08:01:50|946|945.6|946.2|945.7|946.2|945.7|946|945.6|461
1760083320000|2025-10-10 08:02:00|946.1|945.6|945.9|945.5|946.1|945.6|945.7|945.5|279
1760083330000|2025-10-10 08:02:10|946|945.9|947.3|947|947.3|947|946|945.9|628
1760083340000|2025-10-10 08:02:20|948|947.4|947.8|947.4|948|947.6|947.8|947.3|0
1760083350000|2025-10-10 08:02:30|947.9|947.7|947.9|947.6|948|947.7|947.8|947.5|75
1760083360000|2025-10-10 08:02:40|947.8|947.7|947.9|947.5|947.9|947.7|947.8|947.4|944
1760083370000|2025-10-10 08:02:50|948.1|947.8|948.5|948.1|948.5|948.1|948|947.7|5200
1760083380000|2025-10-10 08:03:00|948.2|947.9|947.6|947.1|948.6|948.1|947.6|947.1|1242
1760083390000|2025-10-10 08:03:10|947.7|947.2|947.4|947|947.7|947.3|947.4|947|27
1760083400000|2025-10-10 08:03:20|947.8|947.4|947.4|947.1|947.9|947.4|947.4|947|229
1760083410000|2025-10-10 08:03:30|947.7|947.2|947.6|947.1|947.7|947.2|947.5|947|108
1760083420000|2025-10-10 08:03:40|947.4|947|947.5|947.1|947.5|947.1|947.4|947|0
1760083430000|2025-10-10 08:03:50|947.3|947|947|946.7|947.3|947|947|946.5|155
1760083440000|2025-10-10 08:04:00|946.9|946.3|946.7|946.3|947|946.5|946.6|946.1|1054
1760083450000|2025-10-10 08:04:10|946.3|945.9|945.9|945.5|946.3|945.9|945.9|945.5|100
1760083460000|2025-10-10 08:04:20|945.8|945.7|946.1|945.6|946.1|945.7|945.8|945.5|727
1760083470000|2025-10-10 08:04:30|946|945.5|945.9|945.5|946|945.5|945.9|945.5|0
1760083480000|2025-10-10 08:04:40|946.3|945.9|946.2|945.9|946.3|945.9|946.2|945.7|572
1760083500000|2025-10-10 08:05:00|945.9|945.5|945.8|945.5|945.9|945.6|945.8|945.5|754
1760083510000|2025-10-10 08:05:10|945.7|945.2|945.7|945.2|945.7|945.2|945.7|945.2|160
1760083520000|2025-10-10 08:05:20|946|945.4|945.7|945.4|946|945.6|945.6|945.2|958
1760083530000|2025-10-10 08:05:30|945.6|945.2|945.5|945.2|945.6|945.3|945.5|945.2|11
1760083540000|2025-10-10 08:05:40|945.3|945|944.8|944.3|945.6|945.2|944.8|944.3|1467
1760083550000|2025-10-10 08:05:50|944.7|944.4|945.2|944.8|945.2|944.9|944.7|944.4|195
1760083560000|2025-10-10 08:06:00|945.8|944.9|946.1|945.6|946.1|945.6|945.8|944.7|300
1760083570000|2025-10-10 08:06:10|946.5|946.1|946.5|946|947|946.5|946.4|945.9|215
1760083580000|2025-10-10 08:06:20|946.6|946.2|947.3|946.8|947.3|946.8|946.6|946.2|232
1760083590000|2025-10-10 08:06:30|947.1|946.9|947|946.5|947.1|946.9|947|946.5|57
1760083600000|2025-10-10 08:06:40|946.8|946.4|945.9|945.5|946.8|946.4|945.9|945.5|617
1760083610000|2025-10-10 08:06:50|946.2|945.6|946.6|946.1|946.6|946.2|946.1|945.6|665
1760083620000|2025-10-10 08:07:00|946.7|946.2|946.8|946.5|946.8|946.5|946.7|946.2|0
1760083630000|2025-10-10 08:07:10|946.6|946.4|946.7|946.2|947.2|946.7|946.4|945.9|211
1760083640000|2025-10-10 08:07:20|946.6|946|946.9|946.4|946.9|946.4|946.3|946|462
1760083650000|2025-10-10 08:07:30|946.7|946.2|946.5|946.1|946.7|946.2|946.5|946.1|0
1760083670000|2025-10-10 08:07:50|946.3|946|946.3|946|946.3|946|946.3|946|0
1760083680000|2025-10-10 08:08:00|946.5|946.1|946.7|946.1|946.7|946.1|946.5|946.1|260
1760083690000|2025-10-10 08:08:10|946.6|946|946|945.7|946.6|946|945.6|945.1|1127
1760083700000|2025-10-10 08:08:20|946.1|945.6|946.1|945.7|946.2|945.7|945.9|945.5|0
1760083710000|2025-10-10 08:08:30|946|945.5|946.2|945.8|946.6|946.1|946|945.5|430
1760083720000|2025-10-10 08:08:40|946.3|945.5|946.1|945.7|946.3|945.7|946.1|945.5|0
1760083730000|2025-10-10 08:08:50|945.8|945.4|945.9|945.4|945.9|945.4|945.5|945|139
1760083740000|2025-10-10 08:09:00|945.8|945.3|945.8|945.3|945.8|945.3|945.8|945.3|500
1760083750000|2025-10-10 08:09:10|945.7|945.2|944.8|944.2|945.7|945.2|944.6|944|1099
1760083760000|2025-10-10 08:09:20|944.6|944.1|943.6|943.2|944.6|944.1|943.5|943.1|604
1760083770000|2025-10-10 08:09:30|943.9|943.3|944.3|943.9|944.3|944|943.9|943.1|318
1760083780000|2025-10-10 08:09:40|944.4|944.5|945|944.5|945|944.6|944.4|944|787
1760083790000|2025-10-10 08:09:50|944.9|944.6|944.9|944.4|944.9|944.6|944.9|944.3|0
1760083800000|2025-10-10 08:10:00|945|944.7|944.8|944.5|945|944.7|944.8|944.5|709
1760083810000|2025-10-10 08:10:10||944.4||944.4||944.4||944.2|0
1760083820000|2025-10-10 08:10:20|944.7|944.2|944.2|943.8|944.7|944.2|944.2|943.8|12
1760083830000|2025-10-10 08:10:30|944.3|943.9|944.3|943.9|944.3|943.9|944.2|943.8|26
1760083840000|2025-10-10 08:10:40|944.4|944|944.2|944|944.4|944|944.2|943.9|0
1760083850000|2025-10-10 08:10:50|944.4|944.2|944.8|944.3|944.8|944.3|944.4|944.2|520
1760083860000|2025-10-10 08:11:00|944.2|943.8|944.4|943.9|944.4|943.9|944.1|943.8|481
1760083870000|2025-10-10 08:11:10|944.3|943.8|944.1|943.8|944.4|944.1|944.1|943.8|400
1760083880000|2025-10-10 08:11:20|944.3|943.9|944.3|943.9|944.5|944.1|944.2|943.8|210
1760083890000|2025-10-10 08:11:30|944.7|943.8|944.5|944.2|944.9|944.4|944.5|943.8|300
1760083900000|2025-10-10 08:11:40||944.3||944.3||944.3||944.3|0
1760083910000|2025-10-10 08:11:50|944.6|944.4|944.8|944.6|944.8|944.6|944.6|944.4|265
1760083920000|2025-10-10 08:12:00|944.9|944.5|944.9|944.6|945|944.7|944.9|944.4|621
1760083930000|2025-10-10 08:12:10|945|944.7|945|944.7|945|944.7|944.8|944.7|190
1760083940000|2025-10-10 08:12:20|945.3|944.9|945.4|945|945.4|945.2|945.3|944.9|339
1760083950000|2025-10-10 08:12:30|945.1|944.7|945.2|944.8|945.2|944.8|944.9|944.7|1120
1760083960000|2025-10-10 08:12:40|945.3|944.9|945.3|944.9|945.3|944.9|945.2|944.8|0
1760083970000|2025-10-10 08:12:50|945.2|944.8|944.1|943.7|945.2|944.9|944.1|943.7|246
1760083980000|2025-10-10 08:13:00|944.8|944.3|945.5|945.1|945.6|945.1|944.8|944.3|676
1760083990000|2025-10-10 08:13:10|945.6|945.2|945.6|945.1|945.7|945.2|945.3|945.1|78
1760084000000|2025-10-10 08:13:20|945.4|945|945.3|944.8|945.4|945|945.3|944.8|39
1760084010000|2025-10-10 08:13:30|945.1|944.9|945.6|945.3|945.6|945.3|945.1|944.9|175
1760084020000|2025-10-10 08:13:40|945.5|945.2|945.5|945.1|945.5|945.2|945.5|945.1|0
1760084030000|2025-10-10 08:13:50|945.4|945|945.6|945.2|945.6|945.2|945.4|945|180
1760084040000|2025-10-10 08:14:00|945.5|945.3|945.5|945.1|945.5|945.3|945.5|945.1|0
1760084050000|2025-10-10 08:14:10|945.6|945.2|945.3|945.1|945.6|945.2|945.3|945|0
1760084060000|2025-10-10 08:14:20|945.1|945.2|945.1|944.8|945.2|945.2|945.1|944.7|94
1760084070000|2025-10-10 08:14:30|945.3|944.7|945.3|945|945.3|945|945.3|944.7|33
1760084080000|2025-10-10 08:14:40|945.2|944.9|945|944.6|945.2|944.9|944.8|944.2|293
1760084090000|2025-10-10 08:14:50|944.9|944.7|945.2|944.8|945.2|944.8|944.9|944.4|100
1760084100000|2025-10-10 08:15:00|945.6|945|945.3|944.8|945.6|945.3|945.3|944.8|176
1760084110000|2025-10-10 08:15:10|945.2|944.9|945|944.5|945.3|944.9|945|944.5|599
1760084120000|2025-10-10 08:15:20|945.1|944.7|945.1|944.7|945.1|944.7|945.1|944.7|0
1760084130000|2025-10-10 08:15:30|945|944.8|945.9|945.4|945.9|945.4|945|944.8|30
1760084140000|2025-10-10 08:15:40|946|945.5|946.1|945.7|946.1|945.7|946|945.5|90
1760084150000|2025-10-10 08:15:50|946|945.6|946|945.8|946|945.8|946|945.6|2396
1760084160000|2025-10-10 08:16:00|946.3|945.9|946.3|945.8|946.3|945.9|946.3|945.8|873
1760084170000|2025-10-10 08:16:10|946.1|945.9|946.4|946.1|946.4|946.1|946.1|945.9|720
1760084180000|2025-10-10 08:16:20|946.3|946|946.3|946|946.4|946.1|946.3|946|516
1760084190000|2025-10-10 08:16:30|946.2|945.7|946.2|945.8|946.2|945.8|946.1|945.6|663
1760084200000|2025-10-10 08:16:40|946.1|945.7|946.1|945.8|946.2|945.8|946.1|945.7|117
1760084210000|2025-10-10 08:16:50|946|945.6|946.1|945.7|946.1|945.7|946|945.6|10
1760084220000|2025-10-10 08:17:00|946|945.6|946.2|945.9|946.2|945.9|945.9|945.6|1519
1760084230000|2025-10-10 08:17:10|946.3|946|946.4|946|946.4|946|946.3|945.9|64
1760084240000|2025-10-10 08:17:20|946.3|946.3|947|946.6|947|946.6|946.3|946.3|367
1760084250000|2025-10-10 08:17:30|946.9|946.5|947|946.6|947|946.6|946.9|946.5|0
1760084260000|2025-10-10 08:17:40||946.7||946.7||946.7||946.7|0
1760084270000|2025-10-10 08:17:50|946.9|946.6|947|946.6|947|946.6|946.9|946.6|0
1760084280000|2025-10-10 08:18:00|947.2|946.7|947.4|947|947.4|947|947.2|946.7|1533
1760084290000|2025-10-10 08:18:10|947.3|947.1|947.3|946.9|947.3|947.1|947.3|946.9|1053
1760084300000|2025-10-10 08:18:20|947.5|947.1|947.5|947.3|947.5|947.3|947.5|947.1|0
1760084310000|2025-10-10 08:18:30|947.8|947.4|947.5|947.1|947.8|947.4|947.5|947.1|1230
1760084320000|2025-10-10 08:18:40|947.4|947|947.3|946.9|947.4|947|947.2|946.8|572
1760084330000|2025-10-10 08:18:50|947.1|946.6|946.3|945.9|947.1|946.6|946.3|945.9|572
1760084340000|2025-10-10 08:19:00|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|172
1760084350000|2025-10-10 08:19:10|946.1|945.7|945.7|945.4|946.1|945.7|945.7|945.4|0
1760084360000|2025-10-10 08:19:20|945.8|945.3|945.4|945|945.8|945.4|945.4|945|172
1760084370000|2025-10-10 08:19:30|945.3|944.8|945.2|945|945.3|945|945.2|944.7|572
1760084380000|2025-10-10 08:19:40|945.1|944.8|945.1|944.7|945.1|944.8|945.1|944.7|1734
1760084390000|2025-10-10 08:19:50|945.3|944.9|945.2|944.8|945.3|945|945.2|944.8|208
1760084410000|2025-10-10 08:20:10|945.1|944.7|945|944.7|945.1|944.8|945|944.7|452
1760084420000|2025-10-10 08:20:20|945.1|945|945.2|944.8|945.3|945|945|944.6|1263
1760084430000|2025-10-10 08:20:30|945.3|945.1|945.5|945.1|945.8|945.4|945.3|945.1|1388
1760084440000|2025-10-10 08:20:40|945.4|944.9|945.1|944.8|945.4|944.9|944.9|944.7|62
1760084450000|2025-10-10 08:20:50|945|944.5|945|944.7|945.1|944.7|945|944.5|987
1760084460000|2025-10-10 08:21:00|945.1|944.8|945.2|944.8|945.2|944.8|945.1|944.8|572
1760084470000|2025-10-10 08:21:10|945.1|944.7|945.1|944.6|945.2|944.8|945.1|944.6|4
1760084480000|2025-10-10 08:21:20|945|944.7|945.2|944.7|945.2|944.7|944.8|944.7|91
1760084490000|2025-10-10 08:21:30|945.3|944.8|945.2|944.8|945.3|944.8|945.2|944.8|0
1760084500000|2025-10-10 08:21:40||944.7||944.7||944.7||944.7|0
1760084510000|2025-10-10 08:21:50|945.1|944.6|945|944.6|945.2|944.7|945|944.6|0
1760084520000|2025-10-10 08:22:00|944.8|944.5|944.8|944.3|944.8|944.5|944.8|944.3|0
1760084530000|2025-10-10 08:22:10|945.3|944.4|945.2|944.8|945.3|945|945.1|944.4|1062
1760084540000|2025-10-10 08:22:20|945.1|944.7|945.2|944.7|945.2|944.7|945.1|944.7|260
1760084550000|2025-10-10 08:22:30|945.1||945||945.1||945||0
1760084560000|2025-10-10 08:22:40|945.1|944.6|945.2|944.6|945.2|944.6|945.1|944.6|0
1760084570000|2025-10-10 08:22:50|945.6|944.7|945.6|945.4|945.6|945.4|945.6|944.7|566
1760084580000|2025-10-10 08:23:00|945.9|945.5|946|945.5|946|945.5|945.9|945.5|666
1760084590000|2025-10-10 08:23:10|945.9|945.6|945.9|945.5|945.9|945.6|945.9|945.5|0
1760084600000|2025-10-10 08:23:20|945.6|945.2|945.8|945.3|945.8|945.3|945.6|945.2|158
1760084610000|2025-10-10 08:23:30|945.9|945.4|945.8|945.3|945.9|945.4|945.8|945.3|1057
1760084620000|2025-10-10 08:23:40|945.6|945.1|945.3|944.9|945.6|945.1|945.3|944.9|0
1760084630000|2025-10-10 08:23:50|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|0
1760084640000|2025-10-10 08:24:00|945|944.7|945|944.7|945|944.7|944.9|944.5|51
1760084650000|2025-10-10 08:24:10|945.1|944.8|944.7|944.4|945.3|944.8|944.7|944.4|1555
1760084660000|2025-10-10 08:24:20|944.9|944.5|944.9|944.5|944.9|944.5|944.9|944.5|0
1760084670000|2025-10-10 08:24:30|944.4|944|945|944.5|945.1|944.6|944.4|944|1057
1760084680000|2025-10-10 08:24:40|944.9|944.4|944.8|944.3|944.9|944.4|944.8|944.3|0
1760084690000|2025-10-10 08:24:50|944.7|944.1|944.5|944.1|944.7|944.2|944.5|944.1|0
1760084700000|2025-10-10 08:25:00|944.4|944|944.3|943.9|944.5|944|944.3|943.7|0
1760084710000|2025-10-10 08:25:10|943.9|943.5|943.9|943.6|943.9|943.6|943.9|943.5|33
1760084720000|2025-10-10 08:25:20|944|943.5|944|943.6|944|943.6|944|943.5|0
1760084730000|2025-10-10 08:25:30||943.7||943.7||943.7||943.6|32
1760084740000|2025-10-10 08:25:40||943.6||943.5||943.6||943.5|0
1760084750000|2025-10-10 08:25:50|943.6|943.2|943.4|942.9|943.6|943.2|943.4|942.8|164
1760084760000|2025-10-10 08:26:00|943.5|943.1|944.3|943.8|944.4|943.9|943.4|943.1|809
1760084770000|2025-10-10 08:26:10|944.5|943.9|944.7|944.3|944.7|944.3|944.4|943.9|10
1760084780000|2025-10-10 08:26:20|944.6|944.2|944.5|944.1|944.6|944.2|944.4|944.1|242
1760084790000|2025-10-10 08:26:30|944.6|944.2|944.6|944.3|944.6|944.3|944.5|944.2|1140
1760084800000|2025-10-10 08:26:40|944.8|944|945|944.7|945|944.7|944.5|944|150
1760084810000|2025-10-10 08:26:50|945.1|944.8|945.2|944.9|945.2|944.9|945.1|944.8|0
1760084820000|2025-10-10 08:27:00|945|944.7|944.9|944.5|945|944.7|944.9|944.5|1072
1760084830000|2025-10-10 08:27:10|945|944.6|944.5|944|945|944.6|944.5|944|0
1760084840000|2025-10-10 08:27:20|944.6|944.1|944.6|944.2|944.6|944.3|944.6|944.1|199
1760084850000|2025-10-10 08:27:30||944.1||944.1||944.1||944|0
1760084860000|2025-10-10 08:27:40|944.5|944|943.7|943.2|944.5|944|943.7|943.2|346
1760084870000|2025-10-10 08:27:50|943.5|943.1|942.7|942.1|943.5|943.1|942.7|942.1|530
1760084880000|2025-10-10 08:28:00|942.5|942.3|942.8|942.3|942.8|942.3|942.3|942.3|239
1760084890000|2025-10-10 08:28:10|942.9|942.5|942.9|942.6|942.9|942.6|942.9|942.5|0
1760084900000|2025-10-10 08:28:20|943|943|943.3|942.9|943.4|943|943|942.9|572
1760084910000|2025-10-10 08:28:30|943.5|943|942.9|942.4|943.5|943.1|942.9|942.4|1027
1760084920000|2025-10-10 08:28:40||942.5||942.5||942.5||942.5|0
1760084930000|2025-10-10 08:28:50|942.8|942.4|942.5|942.1|942.8|942.4|942.5|942.1|159
1760084940000|2025-10-10 08:29:00|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|469
1760084950000|2025-10-10 08:29:10|942.7|942.3|942.5|942.2|942.7|942.3|942.5|942.2|0
1760084960000|2025-10-10 08:29:20|942.4|941.7|942.1|941.7|942.5|941.8|942|941.7|246
1760084970000|2025-10-10 08:29:30|942|941.5|942.2|941.9|942.2|941.9|941.9|941.4|1013
1760084980000|2025-10-10 08:29:40|942.1|941.6|942.1|941.6|942.1|941.8|942|941.5|150
1760085000000|2025-10-10 08:30:00|942|941.2|941.7|941.4|942|941.4|941.6|941.2|244
1760085010000|2025-10-10 08:30:10|942.1|941.7|942.3|942|942.3|942|942.1|941.7|173
1760085020000|2025-10-10 08:30:20||941.8||941.9||941.9||941.8|0
1760085030000|2025-10-10 08:30:30|942.2|941.7|942.2|941.7|942.2|941.7|942.2|941.7|0
1760085040000|2025-10-10 08:30:40|942.1|941.8|942.4|942|942.4|942|942.1|941.8|42
1760085050000|2025-10-10 08:30:50|942.7|941.9|942.6|942.2|942.7|942.2|942.5|941.9|765
1760085060000|2025-10-10 08:31:00|943|942.5|942.1|941.8|943|942.5|942.1|941.8|367
1760085070000|2025-10-10 08:31:10|942|941.6|941.8|941.4|942|941.6|941.8|941.4|0
1760085080000|2025-10-10 08:31:20||941.3||941.4||941.4||941.3|0
1760085090000|2025-10-10 08:31:30|941.4|941.1|941|940.5|941.6|941.1|940.8|940.5|2328
1760085100000|2025-10-10 08:31:40|940.9|940.6|940.9|940.5|940.9|940.6|940.9|940.5|50
1760085110000|2025-10-10 08:31:50|940.7|940.3|940.6|940.2|940.8|940.3|940.6|940.2|164
1760085120000|2025-10-10 08:32:00|940.8|940.3|940.7|940.1|940.9|940.4|940.7|940.1|0
1760085130000|2025-10-10 08:32:10|940.5|940|940.4|940.1|940.5|940.1|940.4|940|0
1760085140000|2025-10-10 08:32:20|940.5|940|940.7|940.4|940.7|940.4|940.5|940|304
1760085150000|2025-10-10 08:32:30|940.8|940.5|940.6|940.3|940.8|940.5|940.6|940.3|157
1760085160000|2025-10-10 08:32:40|940.5|940.2|940.4|940.1|940.5|940.2|940.4|940.1|0
1760085170000|2025-10-10 08:32:50|940.3|940|940.9|940.6|940.9|940.6|940.3|939.8|1434
1760085180000|2025-10-10 08:33:00|940.8|940.4|940.9|940.6|940.9|940.6|940.8|940.4|469
1760085190000|2025-10-10 08:33:10|941.1|940.7|941.5|941.1|941.5|941.1|941|940.6|1184
1760085200000|2025-10-10 08:33:20|941.6|941.2|941.8|941.4|941.8|941.4|941.6|941.1|320
1760085210000|2025-10-10 08:33:30|941.9|941.7|941.5|941.2|942.1|941.7|941.5|941.2|626
1760085220000|2025-10-10 08:33:40|941.7||941.5||941.7||941.5||19
1760085230000|2025-10-10 08:33:50|941.4|941.1|941.3|940.9|941.4|941.1|941.2|940.8|91
1760085240000|2025-10-10 08:34:00|941.4|940.6|941.2|940.9|941.4|940.9|941.1|940.6|572
1760085250000|2025-10-10 08:34:10||940.8||940.8||940.9||940.8|0
1760085260000|2025-10-10 08:34:20|941.3|940.9|941|940.6|941.3|941|941|940.5|146
1760085270000|2025-10-10 08:34:30|941.6|941.2|941.2|940.7|941.6|941.2|941.2|940.7|219
1760085280000|2025-10-10 08:34:40|941|940.6|941|940.5|941.3|941|941|940.5|463
1760085290000|2025-10-10 08:34:50|941.1|940.6|941.4|941|941.5|941.1|941.1|940.6|451
1760085300000|2025-10-10 08:35:00|941.5|941.1|941.6|941.2|941.6|941.2|941.5|941.1|12
1760085310000|2025-10-10 08:35:10|941.5|941.3|941.4|941.1|941.6|941.3|941.4|941.1|0
1760085320000|2025-10-10 08:35:20|941.3|941|942|941.6|942|941.7|941.3|941|818
1760085330000|2025-10-10 08:35:30|941.9|941.5|942|941.7|942|941.7|941.9|941.5|81
1760085340000|2025-10-10 08:35:40|942.1||942.1||942.1||942.1||0
1760085350000|2025-10-10 08:35:50|941.9|941.6|941.9|941.5|941.9|941.6|941.9|941.5|0
1760085360000|2025-10-10 08:36:00|942|941.6|941.8|941.5|942|941.6|941.7|941.3|100
1760085370000|2025-10-10 08:36:10||941.4||941.4||941.4||941.4|0
1760085380000|2025-10-10 08:36:20|941.7|941.3|941.7|941.3|941.7|941.3|941.6|941.3|0
1760085390000|2025-10-10 08:36:30|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|0
1760085400000|2025-10-10 08:36:40|941.7|941.3|941.9|941.6|942|941.6|941.7|941.3|567
1760085410000|2025-10-10 08:36:50|941.6|941.2|941.7|941.2|941.7|941.2|941.6|941.2|300
1760085420000|2025-10-10 08:37:00|941.5|941.1|941.2|940.7|941.5|941.1|941.2|940.7|662
1760085430000|2025-10-10 08:37:10|941.6|941.3|941.6|941.1|941.6|941.3|941.5|941|744
1760085440000|2025-10-10 08:37:20|941.3|941|941.1|940.6|941.3|941|941.1|940.6|452
1760085450000|2025-10-10 08:37:30|940.8|940.5|940.9|940.5|940.9|940.5|940.8|940.4|0
1760085460000|2025-10-10 08:37:40|941|940.7|941.2|940.8|941.2|940.8|941|940.7|171
1760085470000|2025-10-10 08:37:50|941.3|940.9|941.5|941.1|941.5|941.2|941.3|940.9|0
1760085480000|2025-10-10 08:38:00|941.3|941|941.4|940.9|941.4|941|941.2|940.8|663
1760085490000|2025-10-10 08:38:10|941.5|941.1|941.2|940.8|941.5|941.1|941.1|940.8|269
1760085500000|2025-10-10 08:38:20|941.3|940.9|941.3|940.9|941.3|940.9|941.3|940.9|0
1760085510000|2025-10-10 08:38:30|941.4|941|941.2|940.9|941.5|941.2|941.2|940.9|185
1760085520000|2025-10-10 08:38:40|941.3|941|941.2|940.8|941.5|941.1|941.2|940.8|70
1760085530000|2025-10-10 08:38:50|941.1|941.1|941.7|941.3|941.7|941.3|941.1|941.1|211
1760085540000|2025-10-10 08:39:00|941.6|941.2|941.6|941.2|941.6|941.2|941.5|941.1|0
1760085550000|2025-10-10 08:39:10|941.5|941.1|941.4|941.1|941.5|941.1|941.4|941.1|0
1760085560000|2025-10-10 08:39:20|941|940.8|940.9|940.5|941.3|940.9|940.9|940.4|474
1760085570000|2025-10-10 08:39:30|940.6|940.4|941|940.6|941|940.6|940.6|940.4|0
1760085580000|2025-10-10 08:39:40|941.1|940.7|940.9|940.5|941.1|940.7|940.9|940.5|0
1760085590000|2025-10-10 08:39:50|941|940.7|940.7|940.4|941|940.7|940.7|940.4|744
1760085600000|2025-10-10 08:40:00|940.6|940.1|940.7|940.3|940.7|940.3|940.6|940.1|452
1760085610000|2025-10-10 08:40:10|940.8|940.4|940.6|940.2|940.9|940.5|940.6|940.2|1223
1760085620000|2025-10-10 08:40:20|940.5||940.6||940.7||940.4||105
1760085630000|2025-10-10 08:40:30|941|940.3|940.5|940.2|941|940.7|940.3|940.1|956
1760085640000|2025-10-10 08:40:40|940.7|940.6|940.9|940.6|941|940.6|940.7|940.6|50
1760085650000|2025-10-10 08:40:50|940.8|940.5|940.9|940.5|940.9|940.5|940.8|940.4|76
1760085660000|2025-10-10 08:41:00|940.8|940.6|940.8|940.5|940.9|940.6|940.8|940.5|0
1760085670000|2025-10-10 08:41:10|940.7|940.4|940.2|940|940.7|940.4|940.2|940|321
1760085680000|2025-10-10 08:41:20|940.3|939.7|940.4|939.9|940.4|940|940.1|939.7|100
1760085690000|2025-10-10 08:41:30|940.3|940|940.1|939.8|940.3|940|940.1|939.7|0
1760085700000|2025-10-10 08:41:40|940.4|940|940.6|940.4|940.7|940.4|940.3|939.9|90
1760085710000|2025-10-10 08:41:50|940.7|940.3|940.6|940.2|940.7|940.4|940.2|940|663
1760085720000|2025-10-10 08:42:00|940.5|940.1|940.4|940|940.6|940.3|940.2|939.8|543
1760085730000|2025-10-10 08:42:10|940.3|939.9|940.7|940.4|940.7|940.4|940.3|939.9|572
1760085740000|2025-10-10 08:42:20|940.8|940.5|941.1|940.7|941.1|940.7|940.7|940.3|676
1760085750000|2025-10-10 08:42:30|941|940.8|940.9|940.4|941|940.8|940.9|940.4|335
1760085760000|2025-10-10 08:42:40|940.8|940.3|941.1|940.7|941.2|940.8|940.8|940.3|0
1760085770000|2025-10-10 08:42:50|941|940.6|941.5|941.1|941.5|941.1|941|940.6|50
1760085780000|2025-10-10 08:43:00|941.6|941|941.7|941.3|941.9|941.3|941.5|941|0
1760085790000|2025-10-10 08:43:10|941.9|941.4|942.6|942.1|942.6|942.1|941.7|941.4|722
1760085800000|2025-10-10 08:43:20|942.4|942|942.4|942|942.4|942|942.3|942|11
1760085810000|2025-10-10 08:43:30|942.3|941.8|942|941.7|942.4|941.8|941.9|941.6|2
1760085820000|2025-10-10 08:43:40|942.1|941.8|941.7|941.4|942.2|941.9|941.7|941.4|342
1760085830000|2025-10-10 08:43:50|941.8|941.3|941.5|941|941.8|941.4|941.4|941|0
1760085840000|2025-10-10 08:44:00|941.4|940.8|941.3|941|941.4|941|941.3|940.8|350
1760085850000|2025-10-10 08:44:10|940.8|940.9|940.7|940.3|940.8|940.9|940.7|940.3|939
1760085860000|2025-10-10 08:44:20|940.5|939.9|939.1|938.7|940.5|939.9|939.1|938.7|1661
1760085870000|2025-10-10 08:44:30|938.9|938.6|939|938.6|939|938.6|938.8|938.4|0
1760085880000|2025-10-10 08:44:40|938.9|938.5|938.9|938.4|938.9|938.5|938.9|938.4|0
1760085890000|2025-10-10 08:44:50|938.8|938.6|939.4|939|939.4|939|938.8|938.6|27
1760085900000|2025-10-10 08:45:00|939.3|939.1|939.2|938.8|939.3|939.1|939.1|938.7|140
1760085910000|2025-10-10 08:45:10|939.3|938.7|939.1|938.7|939.3|938.7|939.1|938.7|0
1760085920000|2025-10-10 08:45:20|939|938.6|938.9|938.5|939.2|938.8|938.9|938.5|0
1760085930000|2025-10-10 08:45:30|939.3|938.9|939.2|938.8|939.3|938.9|939.2|938.7|0
1760085940000|2025-10-10 08:45:40|939.3|938.7|939.3|938.8|939.3|938.9|939.3|938.7|43
1760085950000|2025-10-10 08:45:50|939.1|938.7|938.9|938.4|939.1|938.7|938.9|938.4|147
1760085960000|2025-10-10 08:46:00|938.8|938.5|938.9|938.5|939.1|938.6|938.8|938.5|640
1760085970000|2025-10-10 08:46:10|939|938.6|938.9|938.5|939|938.6|938.8|938.4|0
1760085980000|2025-10-10 08:46:20|939|938.6|937.9|937.7|939|938.6|937.9|937.7|6299
1760085990000|2025-10-10 08:46:30|937.7|937.3|937.9|937.5|938|937.6|937.7|937.3|658
1760086000000|2025-10-10 08:46:40|938.2|937.7|938.1|937.7|938.3|937.9|937.8|937.4|685
1760086010000|2025-10-10 08:46:50|938.2|937.8|938.2|937.7|938.5|938.1|938.2|937.7|55
1760086020000|2025-10-10 08:47:00|938.1|937.5|937.8|937.4|938.1|937.7|937.8|937.4|0
1760086030000|2025-10-10 08:47:10|938|937.5|938.5|938.1|938.5|938.1|938|937.5|0
1760086040000|2025-10-10 08:47:20|938.4|937.8|938.5|938|938.5|938|938.2|937.8|722
1760086050000|2025-10-10 08:47:30|938.4|938.1|938.5|938.1|938.5|938.1|938.4|938|152
1760086060000|2025-10-10 08:47:40|938.2|937.9|938.2|937.9|938.4|938|938.2|937.9|30
1760086070000|2025-10-10 08:47:50|938.3|937.6|938.2|937.7|938.3|937.7|937.9|937.6|274
1760086080000|2025-10-10 08:48:00|938.3|937.9|937.8|937.4|938.3|937.9|937.8|937.4|0
1760086090000|2025-10-10 08:48:10|937.9|937.3|937.6|937.3|937.9|937.3|937.6|937.3|0
1760086100000|2025-10-10 08:48:20|938|937.5|937.7|937.4|938|937.5|937.7|937.3|90
1760086110000|2025-10-10 08:48:30|937.6|937.3|937.7|937.3|937.8|937.4|937.5|937.2|210
1760086120000|2025-10-10 08:48:40|937.6|936.5|936.8|936.4|937.6|936.5|935.9|935.5|2419
1760086130000|2025-10-10 08:48:50|937.2|936.5|938|937.5|938|937.6|937.2|936.5|160
1760086140000|2025-10-10 08:49:00|938.1|937.7|938|937.5|938.3|938|938|937.5|1196
1760086150000|2025-10-10 08:49:10|937.9|937.4|937.3|936.8|937.9|937.4|937.3|936.8|91
1760086160000|2025-10-10 08:49:20|937.2|936.9|937.1|936.8|937.2|936.9|937.1|936.8|0
1760086170000|2025-10-10 08:49:30|937.2|936.9|937.3|936.9|937.4|936.9|937.2|936.9|0
1760086180000|2025-10-10 08:49:40|937.4|936.4|936.9|936.6|937.5|936.6|936.9|936.4|731
1760086190000|2025-10-10 08:49:50|937.3|936.5|937.3|936.9|937.3|936.9|937.3|936.5|141
1760086200000|2025-10-10 08:50:00|937|936.7|937.3|937|937.4|937.2|937|936.7|200
1760086210000|2025-10-10 08:50:10|937.4|937.1|937.4|936.9|937.4|937.1|937|936.8|1290
1760086220000|2025-10-10 08:50:20|937.6|937|937.4|937|937.6|937.2|937.4|937|200
1760086230000|2025-10-10 08:50:30|937.3|936.9|937.2|936.8|937.4|937.1|937.2|936.8|73
1760086240000|2025-10-10 08:50:40|937|936.7|937.2|936.9|937.2|936.9|936.9|936.4|614
1760086250000|2025-10-10 08:50:50|937.3|937|937.4|937|937.7|937.3|937.3|937|1105
1760086260000|2025-10-10 08:51:00|937.3|936.9|937.2|936.8|937.3|936.9|937|936.6|690
1760086270000|2025-10-10 08:51:10|937.1|936.7|937.1|936.7|937.3|936.7|937.1|936.7|15
1760086280000|2025-10-10 08:51:20|937|936.8|937.1|936.7|937.2|936.8|937|936.7|100
1760086290000|2025-10-10 08:51:30|936.8|936.4|937.1|936.6|937.1|936.6|936.8|936.4|112
1760086300000|2025-10-10 08:51:40|937.2|936.7|937|936.5|937.2|936.7|936.7|936.5|49
1760086310000|2025-10-10 08:51:50|937.1|936.7|937|936.6|937.6|937|937|936.6|181
1760086320000|2025-10-10 08:52:00|936.9|936.5|937.2|936.8|937.2|936.8|936.9|936.5|0
1760086330000|2025-10-10 08:52:10|937.3|936.9|937.2|936.9|937.3|936.9|937.2|936.9|0
1760086340000|2025-10-10 08:52:20|937.3|937.1|937.8|937.4|937.8|937.4|937.3|937.1|12
1760086350000|2025-10-10 08:52:30|937.6|937.2|937.5|937.2|937.6|937.2|937.5|937.2|688
1760086360000|2025-10-10 08:52:40|937.6|937.4|937.8|937.4|937.9|937.4|937.6|937.4|400
1760086370000|2025-10-10 08:52:50|937.9|937.5|937.9|937.7|937.9|937.7|937.9|937.5|0
1760086380000|2025-10-10 08:53:00|937.5|937.6|937.9|937.7|937.9|937.7|937.5|937.3|458
1760086390000|2025-10-10 08:53:10|937.8|937.4|938.2|937.9|938.4|938|937.8|937.4|679
1760086400000|2025-10-10 08:53:20|938.3|938.1|938.5|938.1|938.5|938.1|938.2|937.9|174
1760086420000|2025-10-10 08:53:40|938.7|938.2|939.2|938.8|939.3|938.8|938.7|938.2|54
1760086430000|2025-10-10 08:53:50|939.4|938.9|939.7|939.2|939.7|939.2|939.3|938.9|0
1760086440000|2025-10-10 08:54:00|939.8|939.3|939.6|939.1|939.8|939.3|939.5|939.1|0
1760086450000|2025-10-10 08:54:10|939.4|939|939.2|939|939.4|939|939.2|939|0
1760086460000|2025-10-10 08:54:20|939.1|938.7|939.2|938.8|939.2|938.8|939|938.7|660
1760086470000|2025-10-10 08:54:30|939.5|939.1|939.6|939.1|939.6|939.1|939.5|939.1|0
1760086480000|2025-10-10 08:54:40|939.5|939.2|939.5|939.1|939.5|939.2|939.5|939.1|120
1760086490000|2025-10-10 08:54:50|939.4|938.9|939.1|938.8|939.5|938.9|939.1|938.8|54
1760086500000|2025-10-10 08:55:00|938.9|938.6|939.2|938.7|939.3|938.9|938.9|938.6|242
1760086510000|2025-10-10 08:55:10|939.1||939.2||939.2||939.1||0
1760086520000|2025-10-10 08:55:20|939.1|938.8|939.1|938.6|939.1|938.8|939|938.6|0
1760086530000|2025-10-10 08:55:30|939.3|938.9|938.9|938.4|939.3|938.9|938.8|938.4|0
1760086540000|2025-10-10 08:55:40|939.1|938.6|939.1|938.7|939.1|938.7|939.1|938.6|21
1760086550000|2025-10-10 08:55:50|939|938.6|939|938.6|939|938.6|939|938.6|0
1760086560000|2025-10-10 08:56:00|938.6|938.1|938.6|938.3|938.6|938.3|938.6|938.1|309
1760086570000|2025-10-10 08:56:10|938.7|938.2|938.1|937.7|938.7|938.2|938.1|937.7|197
1760086580000|2025-10-10 08:56:20|938|937.6|937.8|937.4|938|937.6|937.8|937.4|0
1760086590000|2025-10-10 08:56:30|938.1|937.7|938.1|937.6|938.3|937.8|938.1|937.6|644
1760086600000|2025-10-10 08:56:40|938.3|937.7|938.9|938.5|938.9|938.5|938.3|937.7|74
1760086610000|2025-10-10 08:56:50|939|938.6|938.8|938.4|939.1|938.7|938.8|938.4|0
1760086620000|2025-10-10 08:57:00|938.7||938.8||938.8||938.7||0
1760086630000|2025-10-10 08:57:10|938.9|938.5|939.7|939.2|939.7|939.2|938.9|938.5|106
1760086640000|2025-10-10 08:57:20|939.6|939.1|939.6|939.1|939.6|939.1|939.4|939.1|0
1760086650000|2025-10-10 08:57:30|939.7|939.2|939.1|938.8|939.7|939.2|939.1|938.8|0
1760086660000|2025-10-10 08:57:40||938.7||938.7||938.7||938.7|3
1760086670000|2025-10-10 08:57:50|939.3|938.8|939.1|938.8|939.3|938.9|939.1|938.8|341
1760086680000|2025-10-10 08:58:00|939.2|939.3|939.6|939.3|939.6|939.4|939.2|939.1|123
1760086690000|2025-10-10 08:58:10|939.8|939.5|939.7|939.2|939.8|939.5|939.6|939.2|142
1760086710000|2025-10-10 08:58:30|939.6|939.1|940|939.5|940|939.5|939.4|939.1|128
1760086720000|2025-10-10 08:58:40|939.9|939.6|939.9|939.6|940|939.6|939.9|939.6|0
1760086730000|2025-10-10 08:58:50|939.8|939.5|939.8|939.5|939.8|939.5|939.8|939.5|0
1760086740000|2025-10-10 08:59:00|939.7|939.4|940.1|939.7|940.3|939.7|939.7|939.4|347
1760086750000|2025-10-10 08:59:10|939.9|939.6|940.1|939.7|940.1|939.7|939.9|939.5|161
1760086760000|2025-10-10 08:59:20|939.9|939.6|940.2|939.8|940.2|939.8|939.7|939.5|1206
1760086770000|2025-10-10 08:59:30|940.1|939.6|940.3|939.8|940.3|939.8|940|939.6|57
1760086780000|2025-10-10 08:59:40|940.2||940.3||940.3||940.2||0
1760086790000|2025-10-10 08:59:50|940.4|939.9|940.4|940|940.4|940|940|939.6|39
1760086800000|2025-10-10 09:00:00|940.5|940.2|940.4|940.1|940.5|940.2|940.3|940.1|1585
1760086810000|2025-10-10 09:00:10|940.3|939.7|940.2|939.8|940.4|939.8|940.1|939.7|213
1760086820000|2025-10-10 09:00:20|940.1|939.7|940.1|939.7|940.2|939.8|940.1|939.6|197
1760086830000|2025-10-10 09:00:30|940||940||940||940||14
1760086840000|2025-10-10 09:00:40|939.9|939.6|940.1|939.8|940.1|939.8|939.9|939.5|0
1760086850000|2025-10-10 09:00:50|940|939.7|938.9|938.5|940.1|939.8|938.8|938.4|91
1760086860000|2025-10-10 09:01:00|939.1|938.8|939.7|939.5|939.7|939.5|939.1|938.7|999
1760086870000|2025-10-10 09:01:10|939.8|939.3|939.1|938.7|939.9|939.4|939.1|938.7|602
1760086880000|2025-10-10 09:01:20|939.4|938.6|940|939.8|940|939.8|939.4|938.6|411
1760086890000|2025-10-10 09:01:30|939.8|939.5|940.1|939.7|940.2|939.7|939.8|939.4|572
1760086900000|2025-10-10 09:01:40|940.2|939.8|940.2|939.8|940.5|940.1|940.1|939.8|0
1760086910000|2025-10-10 09:01:50|940.1|939.7|940.3|939.9|940.5|940|940.1|939.7|0
1760086920000|2025-10-10 09:02:00|940.4|940|940.3|939.9|940.4|940|940.3|939.9|100
1760086930000|2025-10-10 09:02:10|940.1|939.8|940|939.6|940.1|939.8|940|939.6|0
1760086940000|2025-10-10 09:02:20|940.1|939.7|940|939.5|940.1|939.7|939.8|939.4|0
1760086950000|2025-10-10 09:02:30|939.8|939.4|939.7|939.3|939.8|939.4|939.7|939.3|0
1760086960000|2025-10-10 09:02:40|939.6|939.2|939.5|939.2|939.6|939.2|939.5|939.1|1000
1760086970000|2025-10-10 09:02:50|940|939.7|939.9|939.6|940|939.7|939.8|939.4|70
1760086980000|2025-10-10 09:03:00|940|939.5|939.9|939.5|940|939.7|939.8|939.5|0
1760086990000|2025-10-10 09:03:10|940|939.8|939.8|939.4|940|939.8|939.8|939.4|91
1760087000000|2025-10-10 09:03:20|940|939.6|939.9|939.6|940|939.6|939.9|939.5|0
1760087010000|2025-10-10 09:03:30|940.1|939.7|940|939.6|940.1|939.7|940|939.6|0
1760087020000|2025-10-10 09:03:40|939.8|939.4|939.6|939.2|939.8|939.4|939.6|939.2|46
1760087030000|2025-10-10 09:03:50|939.2|939.1|939.2|938.7|939.2|939.1|939.2|938.7|0
1760087040000|2025-10-10 09:04:00|939.1|938.8|939|938.7|939.1|938.8|938.7|938.3|1572
1760087050000|2025-10-10 09:04:10|938.8|938.6|938.5|938|938.8|938.6|938.5|938|0
1760087060000|2025-10-10 09:04:20|938.6|938.1|938.7|938.3|938.8|938.5|938.5|938.1|0
1760087070000|2025-10-10 09:04:30|938.8|938.4|938.9|938.5|938.9|938.5|938.8|938.4|31
1760087080000|2025-10-10 09:04:40|938.8|938.4|938.6|938.1|939|938.7|938.6|938.1|0
1760087090000|2025-10-10 09:04:50|938.4|938.2|938.6|938.2|938.6|938.3|938.4|938.1|0
1760087100000|2025-10-10 09:05:00|938.4|938|938.2|937.9|938.4|938|938.2|937.9|412
1760087110000|2025-10-10 09:05:10|938.1||938.1||938.2||938||600
1760087120000|2025-10-10 09:05:20|938.4|938.1|938.2|937.9|938.4|938.1|938.2|937.9|51
1760087130000|2025-10-10 09:05:30|937.9|937.6|937.9|937.6|938|937.6|937.9|937.5|1194
1760087140000|2025-10-10 09:05:40|937.8|937.5|938|937.6|938|937.6|937.8|937.5|0
1760087150000|2025-10-10 09:05:50|937.9|937.5|938|937.6|938|937.6|937.9|937.5|0
1760087160000|2025-10-10 09:06:00|938.1|937.7|937.8|937.5|938.1|937.7|937.8|937.5|0
1760087170000|2025-10-10 09:06:10|937.5|937.2|937.5|937.2|937.5|937.2|937.5|937.2|177
1760087180000|2025-10-10 09:06:20|937.7|937.4|938|937.5|938.2|937.9|937.7|937.4|753
1760087190000|2025-10-10 09:06:30|937.8|937.4|937.7|937.3|937.9|937.5|937.7|937.3|431
1760087200000|2025-10-10 09:06:40|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|100
1760087210000|2025-10-10 09:06:50|937.7||937.5||937.7||937.5||100
1760087220000|2025-10-10 09:07:00|937.6|936.9|937.2|936.9|937.6|936.9|937.2|936.9|177
1760087230000|2025-10-10 09:07:10|937.3||937.2||937.3||937.2||0
1760087240000|2025-10-10 09:07:20|937.3|937.1|937.7|937.5|937.7|937.5|937.2|937.1|2000
1760087250000|2025-10-10 09:07:30|937.8|937.4|937.7|937.3|937.8|937.5|937.7|937.3|133
1760087260000|2025-10-10 09:07:40|937.6|937.2|937.5|937|937.6|937.2|937.3|937|0
1760087270000|2025-10-10 09:07:50|937.7|937.2|937.7|937.3|937.7|937.4|937.7|937.2|0
1760087280000|2025-10-10 09:08:00|937.4|937|937.3|936.9|937.4|937|937.2|936.9|0
1760087290000|2025-10-10 09:08:10|937.2|937|938.2|937.8|938.2|937.8|937.2|936.9|772
1760087300000|2025-10-10 09:08:20|938.3|937.9|938.1|937.8|938.4|937.9|938.1|937.8|0
1760087310000|2025-10-10 09:08:30|938|937.7|938.2|937.8|938.2|937.8|938|937.7|0
1760087320000|2025-10-10 09:08:40|938.3|937.9|938.3|938|938.4|938|938.3|937.9|0
1760087330000|2025-10-10 09:08:50|938.4|938.1|939.1|938.7|939.3|938.8|938.4|938.1|572
1760087340000|2025-10-10 09:09:00|939.2|938.9|939|938.7|939.2|938.9|939|938.6|229
1760087350000|2025-10-10 09:09:10|938.8|938.6|939|938.6|939.1|938.6|938.8|938.5|0
1760087360000|2025-10-10 09:09:20|939.1|938.7|939.1|938.7|939.1|938.8|938.9|938.7|1400
1760087370000|2025-10-10 09:09:30|939.2|938.8|938.5|938.3|939.5|939.1|938.5|938.3|523
1760087380000|2025-10-10 09:09:40|938.6|938.2|938.5|938.2|938.6|938.2|938.5|938.2|0
1760087390000|2025-10-10 09:09:50|938.7|938.3|938.5|938.3|938.7|938.4|938.5|938.3|200
1760087400000|2025-10-10 09:10:00|938.4|938.2|938.4|937.9|938.7|938.4|938.3|937.9|580
1760087410000|2025-10-10 09:10:10|938.2|937.8|937.7|937.3|938.2|937.8|937.7|937.3|3787
1760087420000|2025-10-10 09:10:20|937.6|937.1|938.1|937.8|938.1|937.8|937.6|937.1|3128
1760087430000|2025-10-10 09:10:30||937.9||937.9||937.9||937.8|0
1760087440000|2025-10-10 09:10:40|938|937.6|938.1|937.7|938.1|937.8|938|937.6|712
1760087450000|2025-10-10 09:10:50|938.2|937.6|937.7|937.3|938.2|937.8|937.7|937.3|712
1760087460000|2025-10-10 09:11:00|937.6|937.4|938|937.6|938|937.6|937.6|937.4|0
1760087470000|2025-10-10 09:11:10|938.1|937.7|938.1|937.8|938.3|937.8|938.1|937.7|572
1760087480000|2025-10-10 09:11:20|938|937.7|938.1|937.7|938.1|937.7|937.9|937.6|0
1760087490000|2025-10-10 09:11:30|937.9|937.6|938.1|937.8|938.1|937.8|937.7|937.5|0
1760087500000|2025-10-10 09:11:40|938.6|938.3|938.5|938.3|938.6|938.3|938.5|938.3|509
1760087510000|2025-10-10 09:11:50|938.6|938.4|938.6|938.3|939.1|938.9|938.6|938.3|573
1760087520000|2025-10-10 09:12:00|938.5|938.2|938.5|938.2|938.6|938.2|938.5|938.2|0
1760087530000|2025-10-10 09:12:10|938.6|938.3|938.6|938.4|938.7|938.4|938.5|938.3|0
1760087540000|2025-10-10 09:12:20|938.8||938.6||938.8||938.6||0
1760087550000|2025-10-10 09:12:30|938.5|938.3|938.7|938.3|938.8|938.4|938.5|938.1|0
1760087560000|2025-10-10 09:12:40|938.6|938.4|938.6|938.3|938.6|938.4|938.5|938.2|75
1760087570000|2025-10-10 09:12:50|938.4|938.2|939.1|938.9|939.1|938.9|938.4|938|1000
1760087580000|2025-10-10 09:13:00|938.9|938.8|939.2|938.9|939.2|938.9|938.9|938.6|0
1760087590000|2025-10-10 09:13:10|938.9|938.6|938.8|938.5|939|938.7|938.8|938.5|78
1760087600000|2025-10-10 09:13:20|938.5|938.4|938.6|938.2|938.6|938.4|938.5|938.2|53
1760087610000|2025-10-10 09:13:30|938.3|938.1|938.4|938|938.5|938.1|938.2|937.9|572
1760087620000|2025-10-10 09:13:40|938.3|937.9|938.1|937.7|938.4|938|938.1|937.7|1
1760087640000|2025-10-10 09:14:00|937.9|937.5|937.8|937.4|937.9|937.5|937.6|937.2|800
1760087650000|2025-10-10 09:14:10|938|937.6|938.2|937.8|938.2|937.8|938|937.6|45
1760087660000|2025-10-10 09:14:20|938.1|938|938.6|938.1|938.6|938.1|938.1|938|0
1760087670000|2025-10-10 09:14:30|938.9|938.4|938.8|938.5|938.9|938.5|938.8|938.4|0
1760087680000|2025-10-10 09:14:40|938.9|938.2|938.6|938.1|938.9|938.3|938.6|938.1|0
1760087690000|2025-10-10 09:14:50|938.5|938.2|939|938.7|939.1|938.7|938.5|938.2|271
1760087700000|2025-10-10 09:15:00|939.1|938.6|938.2|937.8|939.1|938.6|938.2|937.8|778
1760087710000|2025-10-10 09:15:10|938.1|937.9|938.3|937.9|938.3|937.9|938.1|937.8|53
1760087720000|2025-10-10 09:15:20|938.2|937.8|938.1|937.7|938.4|937.8|938.1|937.7|0
1760087730000|2025-10-10 09:15:30|937.9|937.8|937.9|937.5|937.9|937.8|937.9|937.5|50
1760087740000|2025-10-10 09:15:40|938|937.6|938.1|937.6|938.1|937.6|937.9|937.6|0
1760087750000|2025-10-10 09:15:50|938|937.8|938.4|937.9|938.4|937.9|938|937.8|0
1760087760000|2025-10-10 09:16:00|938.3||938.3||938.3||938.3||0
1760087770000|2025-10-10 09:16:10|938.2|937.8|938.2|937.8|938.3|937.8|938.2|937.8|0
1760087780000|2025-10-10 09:16:20|938.3|937.9|938.4|937.9|938.4|938|938.2|937.9|0
1760087790000|2025-10-10 09:16:30|938.3|938.7|939.5|939|939.5|939|938.3|938.7|343
1760087800000|2025-10-10 09:16:40|939.4|939.1|939.4|939.1|939.5|939.1|939.4|939.1|0
1760087810000|2025-10-10 09:16:50|939.6|939.2|939.6|939.4|939.6|939.4|939.6|939.2|0
1760087830000|2025-10-10 09:17:10|939.8|939.6|940.7|940.4|940.7|940.4|939.8|939.6|512
1760087840000|2025-10-10 09:17:20|940.5|940.1|940.3|940|940.5|940.1|940.2|939.8|802
1760087850000|2025-10-10 09:17:30|940|939.9|940.6|940.2|940.6|940.2|940|939.6|0
1760087860000|2025-10-10 09:17:40|940.7|940.3|940.4|940.2|940.7|940.3|940.4|940.1|29
1760087870000|2025-10-10 09:17:50|940.3|940|940.2|939.8|940.3|940|940|939.8|350
1760087880000|2025-10-10 09:18:00|940.3|939.9|940.1|939.7|940.5|940.1|940.1|939.7|290
1760087890000|2025-10-10 09:18:10|940.3|939.8|940.2|939.9|940.3|939.9|940.2|939.8|45
1760087900000|2025-10-10 09:18:20|940.1|939.6|939.7|939.3|940.1|939.6|939.5|939.2|102
1760087910000|2025-10-10 09:18:30|939.6|939.2|939.8|939.3|939.8|939.3|939.6|939.2|0
1760087920000|2025-10-10 09:18:40|939.7||939.7||939.7||939.7||0
1760087930000|2025-10-10 09:18:50|939.8|939.5|939.8|939.5|939.8|939.5|939.8|939.5|0
1760087940000|2025-10-10 09:19:00|939.7|939.3|939.7|939.2|939.7|939.3|939.7|939.2|0
1760087950000|2025-10-10 09:19:10|939.3|939|939|938.6|939.3|939|938.9|938.4|703
1760087960000|2025-10-10 09:19:20|938.4|938.8|938.4|938|938.4|938.8|938.4|938|447
1760087970000|2025-10-10 09:19:30|938.9|938.4|938.7|938.3|938.9|938.4|938.7|938.3|572
1760087980000|2025-10-10 09:19:40|938.5|938.2|938.3|938|938.6|938.2|938.3|938|0
1760087990000|2025-10-10 09:19:50|938.4|938.1|938.5|938.1|938.5|938.1|938.4|938.1|0
1760088000000|2025-10-10 09:20:00|938.7|938.2|938|937.6|938.7|938.2|938|937.6|215
1760088010000|2025-10-10 09:20:10|938.4|938|938.4|938|938.4|938|938.4|938|438
1760088020000|2025-10-10 09:20:20|938.5|937.9|938.3|937.9|938.5|937.9|938.3|937.9|0
1760088030000|2025-10-10 09:20:30|938.1|937.7|938.1|937.7|938.1|937.7|938|937.7|0
1760088040000|2025-10-10 09:20:40|938.2|937.8|938.2|937.7|938.3|937.8|938.2|937.7|0
1760088050000|2025-10-10 09:20:50||937.8||937.8||937.8||937.8|0
1760088060000|2025-10-10 09:21:00|938.3|937.9|938.4|937.9|938.4|937.9|938.3|937.9|0
1760088070000|2025-10-10 09:21:10|938.3|937.8|937.9|937.5|938.3|937.8|937.9|937.5|62
1760088080000|2025-10-10 09:21:20|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937.1|69
1760088090000|2025-10-10 09:21:30|937.7|937.3|938|937.7|938|937.7|937.7|937.3|600
1760088100000|2025-10-10 09:21:40|938.1|937.8|938.1|937.7|938.2|938|938|937.7|249
1760088110000|2025-10-10 09:21:50|938|937.8|937.9|937.6|938|937.8|937.9|937.6|112
1760088120000|2025-10-10 09:22:00|937.8|937.4|937.7|937.3|937.8|937.4|937.7|937.3|289
1760088130000|2025-10-10 09:22:10|937.6|937.2|937.3|936.9|937.6|937.2|937.2|936.9|0
1760088140000|2025-10-10 09:22:20|937.2||937.2||937.2||937.2||0
1760088150000|2025-10-10 09:22:30|936.9|936.5|936.9|936.5|936.9|936.5|936.9|936.5|52
1760088160000|2025-10-10 09:22:40|936.5|936.1|936.4|936|936.5|936.1|936.4|936|265
1760088170000|2025-10-10 09:22:50|936.5|936.1|936.6|936.1|936.6|936.1|936.5|936.1|0
1760088180000|2025-10-10 09:23:00|936.8|936.2|936.7|936.1|936.9|936.4|936.7|936.1|0
1760088190000|2025-10-10 09:23:10|936.6|936.2|936.5|936.1|936.6|936.2|936.5|936.1|0
1760088200000|2025-10-10 09:23:20|936.6||936.5||936.6||936.5||0
1760088210000|2025-10-10 09:23:30|936.2|936|936.3|936|936.3|936|936.2|936|80
1760088220000|2025-10-10 09:23:40|936.5|936.1|936.4|936|936.5|936.1|936.4|936|366
1760088230000|2025-10-10 09:23:50|936.8|936.4|936.9|936.4|936.9|936.4|936.8|936.4|67
1760088240000|2025-10-10 09:24:00|937.1|936.7|937.2|936.8|937.2|936.8|937.1|936.6|0
1760088250000|2025-10-10 09:24:10|937.4|936.9|937.2|936.8|937.4|937.1|937.2|936.8|184
1760088260000|2025-10-10 09:24:20|937|936.7|936.9|936.5|937.1|936.7|936.9|936.5|0
1760088280000|2025-10-10 09:24:40|937|936.6|937.1|936.8|937.1|936.8|937|936.6|25
1760088290000|2025-10-10 09:24:50||936.7||936.6||936.7||936.6|0
1760088300000|2025-10-10 09:25:00||936.7||936.7||936.7||936.7|0
1760088310000|2025-10-10 09:25:10|937.2|936.8|937.1|936.7|937.2|936.9|937.1|936.7|166
1760088320000|2025-10-10 09:25:20|937.3|936.9|937.2|936.8|937.4|937|937.2|936.8|0
1760088330000|2025-10-10 09:25:30|937.4|936.9|937.3|936.9|937.4|937|937.3|936.9|8
1760088340000|2025-10-10 09:25:40|937.4|937|937|936.8|937.4|937|937|936.8|270
1760088350000|2025-10-10 09:25:50|936.9|936.4|936.7|936.4|936.9|936.4|936.7|936.4|50
1760088370000|2025-10-10 09:26:10|936.4|936.3|936.3|936|936.4|936.3|936.3|936|0
1760088380000|2025-10-10 09:26:20|936.5|936.1|934.9|934.5|936.5|936.1|934.8|934.4|2223
1760088390000|2025-10-10 09:26:30|935|934.6|935|934.5|935|934.6|934.7|934.3|616
1760088400000|2025-10-10 09:26:40|935.4|935|935.2|934.8|935.5|935|935.2|934.8|0
1760088410000|2025-10-10 09:26:50|935.3||935.3||935.3||935.2||0
1760088420000|2025-10-10 09:27:00|935.2|934.9|934.7|934.4|935.3|934.9|934.7|934.4|32
1760088430000|2025-10-10 09:27:10|934.6|934.3|935.3|934.8|935.3|934.9|934.6|934.2|410
1760088440000|2025-10-10 09:27:20|935.1|934.7|934.9|934.6|935.2|934.7|934.9|934.5|0
1760088450000|2025-10-10 09:27:30|934.6|934.5|933.2|932.7|934.6|934.5|933|932.6|1552
1760088460000|2025-10-10 09:27:40|933.1|932.9|933.3|932.9|933.3|932.9|933.1|932.8|0
1760088470000|2025-10-10 09:27:50|933.2|932.8|933.1|932.6|933.2|932.8|933.1|932.6|0
1760088480000|2025-10-10 09:28:00|933|932.4|932.8|932.3|933|932.4|932.8|932.3|0
1760088490000|2025-10-10 09:28:10|932.6|932.1|932|931.6|932.6|932.1|931.8|931.4|898
1760088500000|2025-10-10 09:28:20|931.9|931.5|931.6|931.2|932|931.6|931.6|931.1|0
1760088510000|2025-10-10 09:28:30|931.7|931.3|931.9|931.5|932.1|931.8|931.7|931.3|676
1760088520000|2025-10-10 09:28:40|931.8||931.8||931.8||931.8||16
1760088530000|2025-10-10 09:28:50|931.9||931.9||931.9||931.9||0
1760088540000|2025-10-10 09:29:00|932|931.6|931.9|931.6|932|931.6|931.9|931.6|0
1760088550000|2025-10-10 09:29:10|932.4|931.7|932.2|932|932.4|932|932.1|931.6|674
1760088560000|2025-10-10 09:29:20|932|931.7|931.9|931.6|932.2|931.7|931.7|931.6|372
1760088570000|2025-10-10 09:29:30|932|931.7|932.2|931.7|932.2|931.7|931.9|931.7|0
1760088580000|2025-10-10 09:29:40||931.8||931.8||931.8||931.8|0
1760088590000|2025-10-10 09:29:50|932|931.7|932.1|931.7|932.1|931.7|932|931.7|538
1760088600000|2025-10-10 09:30:00|931.9|932.2|932.4|932.2|932.4|932.2|931.9|932.2|0
1760088610000|2025-10-10 09:30:10|932.7|932.3|932.2|931.9|932.7|932.3|932.2|931.9|666
1760088620000|2025-10-10 09:30:20|932.5|932.3|932.4|932.2|932.5|932.3|932.4|932.1|0
1760088630000|2025-10-10 09:30:30|932.5|932.1|932.3|931.9|932.7|932.5|932.2|931.9|861
1760088640000|2025-10-10 09:30:40|932.2|932|932.4|931.9|932.5|932|932.2|931.8|618
1760088650000|2025-10-10 09:30:50|932.5|932|932.7|932.2|932.7|932.2|932.5|932|0
1760088660000|2025-10-10 09:31:00|932.6|932.5|932.9|932.5|932.9|932.5|932.6|932.2|769
1760088670000|2025-10-10 09:31:10|933|932.6|932.8|932.5|933|932.6|932.8|932.5|279
1760088680000|2025-10-10 09:31:20|932.7|932.4|932.6|932.2|932.7|932.4|932.6|932.1|0
1760088690000|2025-10-10 09:31:30|932.5|932.3|932.8|932.3|932.8|932.3|932.4|932.3|0
1760088700000|2025-10-10 09:31:40|932.7|932.4|932.6|932.3|932.7|932.5|932.6|932.3|0
1760088710000|2025-10-10 09:31:50|932.5|932.4|932.6|932.3|932.6|932.4|932.5|932.2|689
1760088720000|2025-10-10 09:32:00|932.7|932.4|932.6|932.3|932.7|932.4|932.6|932.3|134
1760088730000|2025-10-10 09:32:10|932.5|932.2|932.4|932.1|932.6|932.2|932.4|932.1|666
1760088740000|2025-10-10 09:32:20|932.3|932.2|932.5|932.2|932.6|932.2|932.3|932.2|0
1760088750000|2025-10-10 09:32:30|932.6|932.3|932.6|932.3|932.6|932.4|932.6|932.3|56
1760088760000|2025-10-10 09:32:40|932.8|932.4|932.8|932.6|932.9|932.6|932.8|932.4|64
1760088770000|2025-10-10 09:32:50|932.7|932.4|932.7|932.4|932.7|932.4|932.7|932.4|134
1760088780000|2025-10-10 09:33:00|932.8|932.5|932.5|932.1|932.8|932.5|932.4|932.1|85
1760088790000|2025-10-10 09:33:10||932.2||932.2||932.2||932.2|50
1760088800000|2025-10-10 09:33:20|932.1|932|932.3|932|932.4|932|932.1|932|63
1760088820000|2025-10-10 09:33:40|932.1|931.7|931.6|931.4|932.1|931.7|931.6|931.4|635
1760088830000|2025-10-10 09:33:50|931.4|931.1|931.5|931.1|931.5|931.1|931.4|931.1|502
1760088850000|2025-10-10 09:34:10|931.7|931|931.5|931.1|931.7|931.2|931.5|931|190
1760088860000|2025-10-10 09:34:20|931.6|931.2|931.4|931.3|931.7|931.3|931.4|931.2|0
1760088870000|2025-10-10 09:34:30|931.6|931.4|931.9|931.5|931.9|931.6|931.6|931.4|197
1760088880000|2025-10-10 09:34:40|931.8|931.4|932|931.6|932|931.6|931.8|931.4|588
1760088890000|2025-10-10 09:34:50|931.9|931.5|931.8|931.4|931.9|931.5|931.8|931.4|0
1760088900000|2025-10-10 09:35:00|932.7|932.2|932.5|932.1|932.7|932.3|932.4|932.1|319
1760088910000|2025-10-10 09:35:10|932.6|932.2|932.8|932.4|932.8|932.4|932.6|932.2|0
1760088920000|2025-10-10 09:35:20|932.9|932.5|932.7|932.4|933|932.6|932.7|932.4|50
1760088930000|2025-10-10 09:35:30|932.8|932.7|933.2|932.8|933.2|932.8|932.8|932.7|90
1760088940000|2025-10-10 09:35:40|933.1|932.5|932.7|932.3|933.2|932.5|932.6|932.3|616
1760088950000|2025-10-10 09:35:50|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|0
1760088960000|2025-10-10 09:36:00|932.5|932.3|932.3|932|932.5|932.3|932.3|932|616
1760088970000|2025-10-10 09:36:10|932.4|931.1|931.5|931.1|932.5|931.1|931.5|931.1|2020
1760088980000|2025-10-10 09:36:20|931.4|931|930.7|930.3|931.4|931.1|930.7|930.3|505
1760088990000|2025-10-10 09:36:30|930.6|930.2|931.1|930.6|931.1|930.6|930.6|930.1|224
1760089000000|2025-10-10 09:36:40|931|930.5|930.4|930|931|930.5|930.4|930|0
1760089010000|2025-10-10 09:36:50|930.5|930.2|929.5|929|930.5|930.2|929.4|929|3773
1760089020000|2025-10-10 09:37:00|929.6|929.1|931.4|931|931.4|931|929.6|929.1|1605
1760089030000|2025-10-10 09:37:10|932.4|931.8|932.2|931.7|932.4|931.8|932|931.6|0
1760089040000|2025-10-10 09:37:20|932.1|931.6|932|931.6|932.1|931.6|932|931.6|0
1760089050000|2025-10-10 09:37:30|932.1|931.5|932|931.5|932.1|931.5|932|931.5|0
1760089060000|2025-10-10 09:37:40|931.9|931.6|932.5|932.1|932.5|932.1|931.9|931.6|0
1760089070000|2025-10-10 09:37:50|932.3|932|932.6|932|932.6|932|932.3|932|0
1760089080000|2025-10-10 09:38:00|932.5|932.2|932.7|932.2|932.7|932.2|932.5|932.2|0
1760089090000|2025-10-10 09:38:10|932.6|932.3|932.3|932|932.7|932.3|932.3|932|60
1760089100000|2025-10-10 09:38:20|932.2|931.9|932.4|932|932.5|932|932.2|931.8|384
1760089110000|2025-10-10 09:38:30|932.3|931.9|932.3|931.9|932.4|931.9|932.3|931.9|0
1760089120000|2025-10-10 09:38:40|932|931.8|931.9|931.5|932|931.8|931.9|931.5|104
1760089130000|2025-10-10 09:38:50|932||932||932||932||0
1760089140000|2025-10-10 09:39:00|931.7|931.3|931.7|931.2|931.7|931.3|931.7|931.2|0
1760089150000|2025-10-10 09:39:10|931.6||931.7||931.7||931.6||0
1760089160000|2025-10-10 09:39:20|931.6|931.3|932.2|931.8|932.2|931.8|931.6|931.3|739
1760089170000|2025-10-10 09:39:30|932.3|931.9|932.4|931.9|932.4|931.9|932.2|931.9|0
1760089180000|2025-10-10 09:39:40|932.3|932|932.3|931.9|932.3|932|932.3|931.9|0
1760089190000|2025-10-10 09:39:50|932.5|932|932.4|932.1|932.5|932.2|932.4|932|1800
1760089200000|2025-10-10 09:40:00|932.3|931.8|932.3|931.9|932.4|931.9|932.1|931.8|250
1760089210000|2025-10-10 09:40:10|932.4|932|932.5|932.1|932.5|932.1|932.4|932|100
1760089220000|2025-10-10 09:40:20|932.4|931.8|932.1|931.8|932.5|931.8|932.1|931.8|54
1760089230000|2025-10-10 09:40:30|932|931.7|932.1|931.6|932.1|931.7|931.9|931.5|299
1760089240000|2025-10-10 09:40:40|932||932.1||932.1||932||0
1760089250000|2025-10-10 09:40:50|932|932|932.8|932.5|932.8|932.5|932|932|519
1760089260000|2025-10-10 09:41:00|932.7|932.4|932.6|932.3|932.8|932.4|932.6|932.3|3884
1760089290000|2025-10-10 09:41:30||932.5||932.5||932.5||932.5|0
1760089300000|2025-10-10 09:41:40||932.3||932.3||932.3||932.3|50
1760089320000|2025-10-10 09:42:00|932.5|932.2|932.6|932.2|932.6|932.2|932.5|932.1|0
1760089340000|2025-10-10 09:42:20|933|932.3|933.5|933.2|933.5|933.2|933|932.3|507
1760089350000|2025-10-10 09:42:30|933.6|933.3|934|933.6|934|933.6|933.5|933.3|0
1760089360000|2025-10-10 09:42:40||933.7||933.7||933.7||933.7|312
1760089370000|2025-10-10 09:42:50|934.2|934|934.4|934.1|934.4|934.1|934.2|934|587
1760089380000|2025-10-10 09:43:00|934.3|934|934.2|933.8|934.3|934|934.2|933.8|300
1760089390000|2025-10-10 09:43:10|934.1|933.6|933.9|933.6|934.1|933.6|933.9|933.6|88
1760089400000|2025-10-10 09:43:20|934|934.1|933.9|933.6|934.4|934.1|933.9|933.6|490
1760089410000|2025-10-10 09:43:30|933.8|933.5|933.6|933.2|933.8|933.5|933.6|933.2|50
1760089420000|2025-10-10 09:43:40|933.5|933.1|933.7|933.3|933.7|933.3|933.4|933|616
1760089430000|2025-10-10 09:43:50|933.6|933.2|933.2|932.8|933.6|933.2|933.2|932.8|1452
1760089440000|2025-10-10 09:44:00|933.1|932.5|933|932.5|933.1|932.5|933|932.5|0
1760089450000|2025-10-10 09:44:10||932.6||932.6||932.6||932.6|0
1760089460000|2025-10-10 09:44:20|932.9|932.5|932.9|932.5|932.9|932.5|932.9|932.5|0
1760089470000|2025-10-10 09:44:30|932.8|932.4|932.9|932.5|932.9|932.5|932.8|932.4|0
1760089480000|2025-10-10 09:44:40|933.4|932.6|933.1|932.8|933.4|933.1|933|932.6|195
1760089490000|2025-10-10 09:44:50|933.2|932.7|933|932.6|933.2|932.7|933|932.6|0
1760089500000|2025-10-10 09:45:00|933.4|932.7|933.4|933|933.5|933.2|933.3|932.7|221
1760089510000|2025-10-10 09:45:10|933.5||933.3||933.5||933.3||20
1760089520000|2025-10-10 09:45:20|933.4||933.4||933.4||933.4||0
1760089530000|2025-10-10 09:45:30|933.3|932.7|933.2|932.8|933.3|932.8|933|932.7|45
1760089540000|2025-10-10 09:45:40|933.3|932.9|933.3|932.9|933.3|932.9|933.2|932.9|3
1760089550000|2025-10-10 09:45:50|933.2||933.2||933.2||933.2||115
1760089560000|2025-10-10 09:46:00|932.7|932.4|932.7|932.3|932.7|932.4|932.7|932.3|107
1760089570000|2025-10-10 09:46:10|932.8|932.5|933.2|932.9|933.2|932.9|932.8|932.5|525
1760089580000|2025-10-10 09:46:20|933.3|933.1|933.5|933.1|933.5|933.1|933.3|933.1|0
1760089590000|2025-10-10 09:46:30|933.7|933.2|933.6|933.2|933.7|933.2|933.6|933.2|0
1760089600000|2025-10-10 09:46:40|933.7|933.3|934.1|933.7|934.1|933.8|933.7|933.3|0
1760089610000|2025-10-10 09:46:50|934.2|933.8|934.5|934.3|934.5|934.3|934.2|933.8|947
1760089620000|2025-10-10 09:47:00|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|78
1760089630000|2025-10-10 09:47:10|934.7|934.5|935|934.6|935|934.7|934.7|934.5|1215
1760089640000|2025-10-10 09:47:20|934.9|934.7|934.8|934.5|935|934.7|934.7|934.5|0
1760089650000|2025-10-10 09:47:30|934.7|934.4|934.7|934.5|934.8|934.5|934.6|934.4|0
1760089660000|2025-10-10 09:47:40|934.8||934.8||934.8||934.8||0
1760089670000|2025-10-10 09:47:50|934.7|934.2|934.4|934.1|934.8|934.2|934.3|934.1|96
1760089680000|2025-10-10 09:48:00|934.5||934.5||934.5||934.4||0
1760089690000|2025-10-10 09:48:10|934.8|934.3|934.7|934.3|934.8|934.3|934.7|934.3|0
1760089700000|2025-10-10 09:48:20|934.8|934.5|934.7|934.5|934.8|934.5|934.7|934.5|0
1760089710000|2025-10-10 09:48:30|934.8|934.4|934.3|934|934.8|934.4|934.1|934|704
1760089720000|2025-10-10 09:48:40|934.4||934.2||934.4||934.2||0
1760089730000|2025-10-10 09:48:50|934.3|933.7|934.6|934.2|934.6|934.2|934|933.6|1963
1760089740000|2025-10-10 09:49:00|934.2|933.9|934.2|933.9|934.2|933.9|934|933.7|0
1760089750000|2025-10-10 09:49:10|934|933.8|934.6|934.2|934.7|934.4|934|933.6|634
1760089760000|2025-10-10 09:49:20|934.5|934.3|934.1|933.7|934.6|934.3|934|933.7|212
1760089770000|2025-10-10 09:49:30|934.3|933.8|934|933.7|934.3|933.8|933.9|933.7|191
1760089780000|2025-10-10 09:49:40|933.9|933.6|933.4|933.1|933.9|933.6|933.4|933.1|80
1760089790000|2025-10-10 09:49:50|933.2|933|933.1|932.7|933.2|933|933|932.7|673
1760089800000|2025-10-10 09:50:00|933.2|932.8|933|932.5|933.2|932.9|932.7|932.3|533
1760089810000|2025-10-10 09:50:10|933.1|932.6|933.2|932.8|933.2|932.8|932.9|932.5|90
1760089820000|2025-10-10 09:50:20|933.3|933|933.1|932.8|933.4|933|933.1|932.8|763
1760089830000|2025-10-10 09:50:30|933.2|932.9|933.2|932.8|933.2|932.9|932.9|932.8|643
1760089840000|2025-10-10 09:50:40|933.1|932.6|932.9|932.6|933.1|932.6|932.8|932.6|15
1760089850000|2025-10-10 09:50:50|932.7|932.5|932.8|932.5|932.9|932.5|932.7|932.4|0
1760089860000|2025-10-10 09:51:00|933.2|932.8|933.5|933.3|933.5|933.3|933.1|932.8|274
1760089870000|2025-10-10 09:51:10|933.6|933.4|933.8|933.6|934|933.6|933.6|933.4|200
1760089880000|2025-10-10 09:51:20|933.7|933.5|933.7|933.3|933.7|933.6|933.7|933.3|111
1760089890000|2025-10-10 09:51:30|933.6|933.4|933.4|933.1|933.7|933.4|933.4|933.1|60
1760089900000|2025-10-10 09:51:40||933||933.1||933.1||933|0
1760089910000|2025-10-10 09:51:50|933.6|933.3|933.4|933.2|933.7|933.4|933.4|933.2|429
1760089920000|2025-10-10 09:52:00|933.2|933|933.4|933|933.5|933.1|933.2|933|866
1760089930000|2025-10-10 09:52:10|933.3|933.1|933.5|933.1|933.7|933.4|933.3|933.1|937
1760089940000|2025-10-10 09:52:20|933.4|933.2|933.5|933.2|933.5|933.2|933.4|933.2|0
1760089950000|2025-10-10 09:52:30|933.4|933.1|933.4|933.1|933.4|933.1|933.4|933.1|0
1760089960000|2025-10-10 09:52:40|933.6|933.2|933.9|933.5|934|933.6|933.6|933.2|712
1760089970000|2025-10-10 09:52:50|933.8|933.6|933.8|933.5|933.9|933.6|933.7|933.4|50
1760089980000|2025-10-10 09:53:00|933.9||933.8||933.9||933.7||0
1760089990000|2025-10-10 09:53:10|933.6|933.4|933.9|933.5|933.9|933.7|933.6|933.4|73
1760090000000|2025-10-10 09:53:20|934.1|933.6|935.5|935.1|935.5|935.2|934.1|933.6|783
1760090010000|2025-10-10 09:53:30|935.8|935.4|936.1|935.6|936.4|936.1|935.8|935.4|1365
1760090020000|2025-10-10 09:53:40|936|935.7|935.4|935.2|936.1|935.7|935.4|935.2|712
1760090030000|2025-10-10 09:53:50|935.3|935.1|935.4|935.1|935.4|935.1|935.1|934.9|345
1760090040000|2025-10-10 09:54:00|935.5|935.2|935.4|935.1|935.5|935.2|935.2|935|228
1760090050000|2025-10-10 09:54:10|935.3|935|935.5|935.3|935.5|935.3|935.1|934.8|156
1760090060000|2025-10-10 09:54:20|935.4|935.2|935.5|935.3|935.5|935.3|935.4|935.2|28
1760090080000|2025-10-10 09:54:40|935.6|934.9|935.3|934.9|935.6|934.9|935.3|934.9|831
1760090090000|2025-10-10 09:54:50|935.4|935|935|934.7|935.6|935.2|935|934.7|380
1760090100000|2025-10-10 09:55:00|935.2|934.9|935.5|935|935.6|935.3|935.2|934.9|200
1760090110000|2025-10-10 09:55:10|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|80
1760090120000|2025-10-10 09:55:20|935.5|935.1|935.7|935.3|935.9|935.6|935.4|935.1|476
1760090130000|2025-10-10 09:55:30|935.6|935.4|935.9|935.5|935.9|935.5|935.6|935.4|1200
1760090140000|2025-10-10 09:55:40|936.1|935.8|936.1|935.8|936.1|935.8|936.1|935.8|47
1760090150000|2025-10-10 09:55:50|935.9|935.7|935.9|935.7|935.9|935.7|935.9|935.7|82
1760090160000|2025-10-10 09:56:00||935.5||935.5||935.5||935.5|373
1760090170000|2025-10-10 09:56:10|935.8|935.6|935.9|935.6|935.9|935.6|935.8|935.6|616
1760090190000|2025-10-10 09:56:30|935.8|935.5|935.7|935.3|935.8|935.5|935.4|935.2|309
1760090200000|2025-10-10 09:56:40|935.8|935.4|935.8|935.5|936|935.7|935.6|935.2|33
1760090210000|2025-10-10 09:56:50|935.7|935.3|935.7|935.3|935.7|935.3|935.5|935.2|0
1760090220000|2025-10-10 09:57:00|935.3|935|935.4|935|935.4|935.1|935.3|935|616
1760090240000|2025-10-10 09:57:20|935.7|935.3|935.9|935.5|935.9|935.6|935.7|935.3|0
1760090250000|2025-10-10 09:57:30|935.7|935.4|935.8|935.4|935.8|935.4|935.7|935.4|0
1760090260000|2025-10-10 09:57:40|935.7|935.7|936|935.7|936|935.7|935.7|935.7|400
1760090270000|2025-10-10 09:57:50|935.6|935.6|935.6|935.3|935.6|935.6|935.6|935.3|401
1760090280000|2025-10-10 09:58:00|935.7|935.2|935.6|935.3|935.7|935.3|935.5|935.2|0
1760090290000|2025-10-10 09:58:10|935.7|935.4|935.8|935.4|935.8|935.4|935.7|935.4|0
1760090300000|2025-10-10 09:58:20|935.9|935.6|935.8|935.6|936|935.7|935.8|935.6|165
1760090310000|2025-10-10 09:58:30|935.7|935.5|935.6|935.3|935.7|935.5|935.6|935.3|236
1760090320000|2025-10-10 09:58:40|935.4|935.2|935.6|935.3|935.6|935.3|935.4|935.1|0
1760090330000|2025-10-10 09:58:50|935.8|935.4|935.5|935.1|935.8|935.5|935.5|935.1|121
1760090340000|2025-10-10 09:59:00|935.6|935.2|935.6|935.3|935.6|935.3|935.4|935.1|0
1760090350000|2025-10-10 09:59:10|935.4|935.2|935.3|935|935.6|935.4|935.3|935|109
1760090360000|2025-10-10 09:59:20|935.2|934.9|935.1|934.7|935.3|934.9|934.7|934.6|124
1760090370000|2025-10-10 09:59:30|935.2|934.9|934.8|934.4|935.2|934.9|934.6|934.2|728
1760090380000|2025-10-10 09:59:40|935.1|934.5|935|934.6|935.1|934.7|935|934.5|169
1760090390000|2025-10-10 09:59:50|934.9|934.5|935.1|934.7|935.1|934.7|934.7|934.5|7
1760090400000|2025-10-10 10:00:00|935|934.6|935.2|934.8|935.2|934.8|934.6|934.2|1462
1760090410000|2025-10-10 10:00:10|935.4|934.9|935.4|935.2|935.4|935.3|935.4|934.9|704
1760090420000|2025-10-10 10:00:20|935.3|935.1|935.4|935.1|935.4|935.1|935.3|934.9|432
1760090430000|2025-10-10 10:00:30||935.2||935.1||935.2||935.1|309
1760090440000|2025-10-10 10:00:40|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.1|32
1760090450000|2025-10-10 10:00:50|935.9|935.5|935.8|935.5|935.9|935.5|935.8|935.5|0
1760090460000|2025-10-10 10:01:00|935.9|935.8|936.4|935.9|936.4|935.9|935.8|935.8|30
1760090470000|2025-10-10 10:01:10|936.2|935.5|935.8|935.5|936.2|935.5|935.7|935.5|193
1760090480000|2025-10-10 10:01:20|935.5|935.3|935.3|935|935.5|935.3|935.3|935|21
1760090490000|2025-10-10 10:01:30|935.1|934.7|935|934.6|935.1|934.7|935|934.6|0
1760090500000|2025-10-10 10:01:40||934.7||934.7||934.7||934.7|0
1760090510000|2025-10-10 10:01:50|934.9|934.6|934.9|934.6|934.9|934.6|934.9|934.5|0
1760090520000|2025-10-10 10:02:00|934.7|934.7|934.6|934.2|934.7|934.7|934.6|934.2|629
1760090530000|2025-10-10 10:02:10|934.5|934.1|934.4|934.1|934.5|934.1|934.4|934.1|0
1760090540000|2025-10-10 10:02:20|934.5|934|934.4|934|934.5|934.2|934.4|934|0
1760090550000|2025-10-10 10:02:30|934.3|934.1|934.2|933.9|934.3|934.1|934.1|933.9|15
1760090560000|2025-10-10 10:02:40|934.3|934.1|934.4|934.1|934.5|934.2|934.3|934.1|340
1760090580000|2025-10-10 10:03:00|934.3|933.9|934.2|934|934.3|934|934.2|933.9|577
1760090590000|2025-10-10 10:03:10|934.3||934.3||934.3||934.2||0
1760090600000|2025-10-10 10:03:20|933.9|933.6|933.8|933.5|933.9|933.6|933.7|933.3|519
1760090610000|2025-10-10 10:03:30|933.7|933.3|934.1|933.7|934.3|933.9|933.7|933.3|103
1760090620000|2025-10-10 10:03:40|933.9|933.8|933.9|933.5|933.9|933.8|933.9|933.5|411
1760090630000|2025-10-10 10:03:50|933.8|933.4|933.3|932.8|933.8|933.4|933.3|932.8|118
1760090640000|2025-10-10 10:04:00|933.2|932.7|933|932.7|933.6|933.2|933|932.7|543
1760090650000|2025-10-10 10:04:10|933.1||933||933.1||933||0
1760090660000|2025-10-10 10:04:20|932.8|932.4|932.7|932.4|932.8|932.4|932.7|932.3|161
1760090670000|2025-10-10 10:04:30||932.3||932.4||932.4||932.3|0
1760090680000|2025-10-10 10:04:40|932.4|932.3|932.4|932.1|932.5|932.3|932|931.7|384
1760090690000|2025-10-10 10:04:50|932.3|932.2|932.3|931.9|932.3|932.2|932.3|931.8|100
1760090700000|2025-10-10 10:05:00|932.5|932.1|932.7|932.3|932.7|932.3|932.5|932.1|61
1760090710000|2025-10-10 10:05:10|932.8|932.4|932.7|932.4|933|932.6|932.7|932.4|0
1760090720000|2025-10-10 10:05:20||932.3||932.3||932.3||932.3|0
1760090730000|2025-10-10 10:05:30|932.6||932.6||932.7||932.6||0
1760090740000|2025-10-10 10:05:40|932.7|932.5|932.9|932.5|932.9|932.5|932.7|932.5|0
1760090750000|2025-10-10 10:05:50|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|236
1760090760000|2025-10-10 10:06:00|932.7|932.2|932.6|932.2|932.7|932.2|932.6|932.2|0
1760090770000|2025-10-10 10:06:10|932.5||932.5||932.5||932.5||0
1760090780000|2025-10-10 10:06:20|932.4|931.9|931.8|931.4|932.4|931.9|931.8|931.4|729
1760090790000|2025-10-10 10:06:30|931.7|931.3|931.7|931.3|931.7|931.3|931.7|931.3|0
1760090810000|2025-10-10 10:06:50|931.6|931.4|931.6|931.3|931.6|931.4|931.6|931.3|1000
1760090820000|2025-10-10 10:07:00|931.4|931|931.3|931|931.4|931|931.3|931|355
1760090830000|2025-10-10 10:07:10|931.4|931.1|931.5|931.2|931.7|931.3|931.4|931.1|90
1760090840000|2025-10-10 10:07:20|931.4|931.1|931.6|931.3|931.6|931.3|931.3|931.1|86
1760090850000|2025-10-10 10:07:30|931.5|931.2|931.7|931.3|931.7|931.3|931.5|931.2|0
1760090860000|2025-10-10 10:07:40|931.8|931.4|931.9|931.5|931.9|931.5|931.7|931.4|0
1760090870000|2025-10-10 10:07:50|931.8|931.4|932|931.7|932.1|931.8|931.8|931.4|735
1760090880000|2025-10-10 10:08:00|932.1|931.8|931.8|931.4|932.3|931.8|931.8|931.4|434
1760090890000|2025-10-10 10:08:10|931.9|931.5|931.9|931.5|931.9|931.6|931.9|931.5|0
1760090900000|2025-10-10 10:08:20||931.6||931.6||931.6||931.6|0
1760090910000|2025-10-10 10:08:30|932|931.7|931.9|931.6|932.1|931.7|931.9|931.5|1144
1760090920000|2025-10-10 10:08:40|931.7|931.5|931.8|931.5|931.8|931.6|931.7|931.3|0
1760090930000|2025-10-10 10:08:50|931.7|931.4|931.8|931.5|931.8|931.5|931.7|931.4|0
1760090940000|2025-10-10 10:09:00|931.6|931.2|931.7|931.3|931.7|931.3|931.5|931.2|50
1760090950000|2025-10-10 10:09:10|931.6|931.1|931.5|931.2|931.6|931.2|931.4|931.1|63
1760090960000|2025-10-10 10:09:20|931.1|930.7|931.1|930.7|931.1|930.7|931.1|930.7|400
1760090970000|2025-10-10 10:09:30|931.2|930.8|930.9|930.4|931.3|930.9|930.9|930.4|120
1760090980000|2025-10-10 10:09:40|930.8|930.5|931|930.6|931|930.6|930.8|930.5|1466
1760091000000|2025-10-10 10:10:00|931.1|930.7|931.7|931.4|931.8|931.4|931.1|930.7|749
1760091010000|2025-10-10 10:10:10|931.8|931.3|931.8|931.3|931.8|931.3|931.8|931.3|0
1760091030000|2025-10-10 10:10:30|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|224
1760091040000|2025-10-10 10:10:40|931.5|931.1|931.5|931.1|931.5|931.1|931.5|931.1|0
1760091050000|2025-10-10 10:10:50|931.6|931.3|931.6|931.3|931.8|931.4|931.5|931.3|0
1760091060000|2025-10-10 10:11:00||931.2||931.2||931.2||931.2|0
1760091070000|2025-10-10 10:11:10|932.2|931.8|932.2|931.8|932.3|931.8|932.2|931.8|282
1760091080000|2025-10-10 10:11:20|932.1|931.7|932|931.7|932.2|931.9|932|931.7|113
1760091090000|2025-10-10 10:11:30|931.9|931.6|931.8|931.4|932.1|931.8|931.8|931.4|64
1760091100000|2025-10-10 10:11:40|932|931.7|932.1|931.7|932.1|931.7|932|931.7|38
1760091110000|2025-10-10 10:11:50|932.2|931.8|932.1|931.6|932.2|931.8|932.1|931.6|0
1760091120000|2025-10-10 10:12:00|932.2|931.8|931.8|931.4|932.2|931.8|931.8|931.4|0
1760091130000|2025-10-10 10:12:10|932.1|931.7|932.1|931.7|932.1|931.8|932.1|931.7|0
1760091140000|2025-10-10 10:12:20|932.2|931.9|932.2|931.7|932.2|931.9|932.2|931.7|0
1760091150000|2025-10-10 10:12:30|932.1|931.5|932|931.6|932.1|931.7|931.9|931.4|8
1760091170000|2025-10-10 10:12:50|931.8|931.5|931.8|931.5|931.8|931.5|931.8|931.5|572
1760091190000|2025-10-10 10:13:10|932|931.6|932.2|931.7|932.2|931.8|932|931.6|100
1760091200000|2025-10-10 10:13:20|932.3|931.8|932.3|931.8|932.3|931.8|932.3|931.8|0
1760091210000|2025-10-10 10:13:30|932.1|931.5|931.8|931.3|932.1|931.6|931.8|931.3|122
1760091220000|2025-10-10 10:13:40|932|931.4|932.3|931.9|932.3|931.9|932|931.4|333
1760091230000|2025-10-10 10:13:50|932.4|932|932.2|931.7|932.4|932|932.2|931.7|0
1760091240000|2025-10-10 10:14:00|932.3|931.8|932.3|931.9|932.4|931.9|932.3|931.8|0
1760091250000|2025-10-10 10:14:10|932.9|932.4|933.1|932.7|933.1|932.7|932.9|932.4|29
1760091260000|2025-10-10 10:14:20|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1760091270000|2025-10-10 10:14:30|932.8|932.3|932.9|932.4|932.9|932.4|932.8|932.3|572
1760091280000|2025-10-10 10:14:40||932.5||932.5||932.5||932.5|0
1760091290000|2025-10-10 10:14:50|932.6|932.6|932.4|932|932.6|932.6|932.4|932|79
1760091300000|2025-10-10 10:15:00|932.5|932.1|932.5|932.3|932.5|932.3|932.5|932.1|0
1760091310000|2025-10-10 10:15:10|932.3|932.2|932.2|931.9|932.3|932.2|932.2|931.9|97
1760091320000|2025-10-10 10:15:20|932.1|931.8|932.1|931.7|932.1|931.8|932.1|931.7|0
1760091340000|2025-10-10 10:15:40|932.2|931.9|931.9|931.4|932.2|931.9|931.9|931.4|0
1760091350000|2025-10-10 10:15:50|931.7|931.5|931.6|931.2|931.7|931.5|931.6|931.1|0
1760091360000|2025-10-10 10:16:00||931.1||931.2||931.2||931.1|0
1760091370000|2025-10-10 10:16:10||931.3||931.3||931.3||931.3|0
1760091380000|2025-10-10 10:16:20||931.2||931.3||931.3||931.2|0
1760091390000|2025-10-10 10:16:30|931.3|930.9|931|930.6|931.3|930.9|931|930.6|76
1760091400000|2025-10-10 10:16:40|930.9|930.5|931|930.7|931|930.7|930.8|930.4|0
1760091410000|2025-10-10 10:16:50|931.1|930.9|931.1|930.8|931.1|930.9|931.1|930.8|572
1760091420000|2025-10-10 10:17:00|931.3|930.9|931.6|931.2|931.6|931.2|931.3|930.9|729
1760091430000|2025-10-10 10:17:10|931.8|931.3|931.7|931.3|931.8|931.3|931.7|931.3|0
1760091440000|2025-10-10 10:17:20|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|0
1760091450000|2025-10-10 10:17:30|931.9|931.5|932.4|932.1|932.4|932.1|931.8|931.4|1
1760091470000|2025-10-10 10:17:50||932.2||932.2||932.2||932.2|50
1760091480000|2025-10-10 10:18:00||932.3||932.3||932.3||932.3|0
1760091490000|2025-10-10 10:18:10|932.9|932.5|933.3|932.9|933.3|932.9|932.9|932.5|211
1760091500000|2025-10-10 10:18:20|933.2|932.8|933.2|932.7|933.5|933|933.1|932.7|1266
1760091510000|2025-10-10 10:18:30|933.3|932.8|933.2|932.8|933.3|932.8|933.1|932.8|0
1760091520000|2025-10-10 10:18:40|933.1|932.7|933|932.6|933.1|932.7|933|932.6|0
1760091530000|2025-10-10 10:18:50|933.1|932.7|933|932.7|933.1|932.7|932.9|932.6|0
1760091540000|2025-10-10 10:19:00|932.9|932.6|933.3|932.9|933.3|933|932.9|932.6|146
1760091550000|2025-10-10 10:19:10|933.2|932.8|933|932.7|933.2|932.8|932.8|932.4|0
1760091560000|2025-10-10 10:19:20|932.9|932.6|932.8|932.4|932.9|932.6|932.8|932.4|115
1760091570000|2025-10-10 10:19:30|932.9|932.6|933|932.6|933|932.6|932.9|932.6|0
1760091580000|2025-10-10 10:19:40|932.9||932.9||932.9||932.9||959
1760091590000|2025-10-10 10:19:50|933.3|932.7|933.1|932.7|933.3|932.9|933.1|932.7|572
1760091610000|2025-10-10 10:20:10|933.2|932.8|933.1|932.8|933.2|932.9|933.1|932.8|11
1760091620000|2025-10-10 10:20:20|933.2|932.9|933.2|932.8|933.2|932.9|933.2|932.8|378
1760091630000|2025-10-10 10:20:30|933.1|932.7|933.1|932.7|933.1|932.7|933.1|932.7|0
1760091640000|2025-10-10 10:20:40|933|932.5|932.6|932.1|933|932.5|932.6|932.1|90
1760091650000|2025-10-10 10:20:50|932.5|932|932|931.5|932.5|932|932|931.5|446
1760091660000|2025-10-10 10:21:00|931.9|931.4|931.9|931.5|931.9|931.5|931.9|931.4|0
1760091670000|2025-10-10 10:21:10|932|931.4|932|931.5|932|931.5|932|931.4|0
1760091680000|2025-10-10 10:21:20|931.9|931.4|931.9|931.5|931.9|931.5|931.9|931.4|0
1760091690000|2025-10-10 10:21:30|932|931.6|931.9|931.6|932|931.6|931.9|931.6|0
1760091700000|2025-10-10 10:21:40|932|931.7|932|931.7|932|931.7|932|931.7|0
1760091710000|2025-10-10 10:21:50||931.6||931.6||931.6||931.6|0
1760091720000|2025-10-10 10:22:00|932.1|931.7|931.9|931.5|932.1|931.8|931.8|931.5|46
1760091730000|2025-10-10 10:22:10|931.8|931.7|932|931.7|932|931.7|931.8|931.7|0
1760091740000|2025-10-10 10:22:20|932.1|931.6|931.4|931|932.1|931.6|931.4|931|64
1760091750000|2025-10-10 10:22:30|931.3|931.1|931.4|931.1|931.6|931.2|931.3|931|139
1760091780000|2025-10-10 10:23:00|931.7|931.2|931.5|931.2|931.7|931.4|931.5|931.2|67
1760091790000|2025-10-10 10:23:10|931.4|931.1|931.4|931.1|931.4|931.1|931.4|931.1|0
1760091800000|2025-10-10 10:23:20|931.5|931.7|932.2|931.9|932.2|931.9|931.5|931.6|62
1760091810000|2025-10-10 10:23:30|932.1|932|932.1|931.8|932.2|932|932.1|931.8|165
1760091820000|2025-10-10 10:23:40|931.9|931.6|932|931.6|932.1|931.7|931.9|931.6|283
1760091830000|2025-10-10 10:23:50|932.1|931.7|932.2|931.7|932.2|931.7|932.1|931.7|0
1760091840000|2025-10-10 10:24:00|932.3|931.8|932.4|932|932.4|932|932.3|931.8|0
1760091850000|2025-10-10 10:24:10|932.5|932.1|932.4|932.1|932.5|932.2|932.4|932.1|31
1760091860000|2025-10-10 10:24:20|932.3|932|931.7|931.3|932.3|932|931.6|931.3|50
1760091880000|2025-10-10 10:24:40|931.6|931.2|931.7|931.2|931.7|931.2|931.6|931.2|0
1760091890000|2025-10-10 10:24:50|931.3|931.3|931.3|930.8|931.3|931.3|931.3|930.8|19
1760091900000|2025-10-10 10:25:00|931.4|930.9|931.4|930.9|931.4|931|931.4|930.9|0
1760091910000|2025-10-10 10:25:10|931.3|930.8|931.1|930.7|931.3|930.8|931.1|930.7|0
1760091920000|2025-10-10 10:25:20|931|930.5|930.9|930.5|931|930.6|930.8|930.4|0
1760091930000|2025-10-10 10:25:30|931.2|930.6|931.3|931.1|931.4|931.1|931.2|930.6|0
1760091940000|2025-10-10 10:25:40|931.4|931.3|931.5|931.2|931.5|931.3|931.4|931|121
1760091950000|2025-10-10 10:25:50|931.4|931.1|931.2|930.8|931.5|931.2|931|930.6|53
1760091960000|2025-10-10 10:26:00|930.7|930.9|929.7|929.3|930.7|930.9|929.4|929|798
1760091970000|2025-10-10 10:26:10|929.8||929.8||929.8||929.8||0
1760091980000|2025-10-10 10:26:20|929.9|929.4|930.2|929.7|930.2|929.7|929.9|929.4|0
1760091990000|2025-10-10 10:26:30|930.1|929.6|929.9|929.5|930.1|929.6|929.9|929.5|45
1760092000000|2025-10-10 10:26:40|930|929.6|929.7|929.1|930.1|929.7|929.7|929.1|0
1760092010000|2025-10-10 10:26:50|929.8|929.4|930|929.6|930|929.7|929.8|929.4|886
1760092020000|2025-10-10 10:27:00|929.9|929.7|929.7|929.1|929.9|929.8|929.7|929.1|280
1760092030000|2025-10-10 10:27:10||929.2||929.3||929.3||929.2|0
1760092040000|2025-10-10 10:27:20|930|929.4|929.5|929.1|930|929.6|929.5|929.1|53
1760092050000|2025-10-10 10:27:30|929.6|928.9|929.6|929.2|929.6|929.2|929.4|928.9|785
1760092060000|2025-10-10 10:27:40|929.5||929.5||929.5||929.5||27
1760092070000|2025-10-10 10:27:50|929.4|929.1|929|928.6|929.5|929.2|928.9|928.6|367
1760092080000|2025-10-10 10:28:00|928.9|928.4|928.8|928.4|928.9|928.4|928.4|928|277
1760092090000|2025-10-10 10:28:10|929|928.3|928.7|928.4|929|928.6|928.7|928.2|177
1760092100000|2025-10-10 10:28:20||928.3||928.2||928.3||928.1|0
1760092110000|2025-10-10 10:28:30|928.6|928.1|928.6|928.1|928.6|928.1|928.6|928.1|0
1760092120000|2025-10-10 10:28:40||928.2||928.2||928.3||928.2|0
1760092130000|2025-10-10 10:28:50|928.5|928.5|928.8|928.5|928.8|928.5|928.5|928.5|602
1760092140000|2025-10-10 10:29:00|928.9|928.6|929.1|928.7|929.1|928.7|928.9|928.6|123
1760092150000|2025-10-10 10:29:10|928.7|928.2|928.7|928.2|928.7|928.2|928.7|928.2|332
1760092160000|2025-10-10 10:29:20|928.9|928.5|928.9|928.5|928.9|928.5|928.9|928.5|0
1760092170000|2025-10-10 10:29:30|929|928.6|929|928.6|929|928.6|928.9|928.5|50
1760092190000|2025-10-10 10:29:50|928.8|928.5|928.9|928.6|928.9|928.6|928.8|928.5|1100
1760092200000|2025-10-10 10:30:00|928.8|928.4|928.6|928.2|928.8|928.4|928.6|928.2|50
1760092210000|2025-10-10 10:30:10|928.5|928|928.4|928|928.5|928|928.4|928|0
1760092220000|2025-10-10 10:30:20|928.5|928.1|928.6|928.2|928.6|928.2|928.5|928.1|0
1760092230000|2025-10-10 10:30:30||928.3||928.3||928.3||928.3|0
1760092240000|2025-10-10 10:30:40|928.7|928.5|928.8|928.5|928.8|928.5|928.7|928.5|0
1760092250000|2025-10-10 10:30:50|929|928.7|929.2|928.8|929.4|929.2|929|928.6|1129
1760092260000|2025-10-10 10:31:00|929|928.6|929|928.5|929|928.6|929|928.5|0
1760092270000|2025-10-10 10:31:10||928.6||928.5||928.7||928.5|50
1760092280000|2025-10-10 10:31:20||928.6||928.6||928.6||928.6|11
1760092290000|2025-10-10 10:31:30||928.5||928.5||928.6||928.5|0
1760092300000|2025-10-10 10:31:40|928.9|928.6|929|928.6|929|928.6|928.9|928.5|0
1760092310000|2025-10-10 10:31:50|||||||||34
1760092320000|2025-10-10 10:32:00|929.1|928.7|929.1|928.7|929.2|928.7|929.1|928.7|0
1760092330000|2025-10-10 10:32:10|929.3|928.8|929|928.6|929.3|928.8|928.8|928.5|572
1760092340000|2025-10-10 10:32:20|928.7|928.5|928.8|928.3|928.8|928.5|928.7|928.2|111
1760092350000|2025-10-10 10:32:30|928.9|928.4|928.6|928.3|928.9|928.4|928.6|928.2|400
1760092360000|2025-10-10 10:32:40|928.7|928.4|928.9|928.5|929.1|928.6|928.7|928.4|0
1760092370000|2025-10-10 10:32:50|929|928.4|928.7|928.3|929|928.4|928.7|928.3|0
1760092380000|2025-10-10 10:33:00|928.6|928.4|928.6|928.3|928.6|928.4|928.6|928.3|35
1760092390000|2025-10-10 10:33:10|928.7|928.5|928.9|928.5|928.9|928.5|928.6|928.5|485
1760092400000|2025-10-10 10:33:20|928.8||928.7||928.8||928.7||0
1760092410000|2025-10-10 10:33:30|928.5|928.2|928.7|928.3|928.8|928.5|928.5|928.2|17
1760092420000|2025-10-10 10:33:40||928.4||928.4||928.4||928.4|0
1760092430000|2025-10-10 10:33:50|929|928.8|928.9|928.5|929|928.9|928.8|928.5|607
1760092450000|2025-10-10 10:34:10|929.1|928.7|929.3|928.8|929.3|928.8|929.1|928.7|0
1760092460000|2025-10-10 10:34:20|929.2|928.9|929.3|928.9|929.3|928.9|929.2|928.9|0
1760092470000|2025-10-10 10:34:30|928.6|928.2|929.3|929|929.3|929|928.6|928.2|79
1760092480000|2025-10-10 10:34:40|929.2|928.8|929.2|928.8|929.2|929.1|929.2|928.8|79
1760092490000|2025-10-10 10:34:50|929.1|928.7|929.4|929|929.4|929|929.1|928.6|245
1760092500000|2025-10-10 10:35:00||928.9||928.9||928.9||928.9|0
1760092510000|2025-10-10 10:35:10|929.3|929|929.4|929|929.5|929.1|929.3|929|572
1760092520000|2025-10-10 10:35:20||929.1||929.1||929.1||929.1|30
1760092530000|2025-10-10 10:35:30|929.6|929.2|929.7|929.4|929.7|929.4|929.6|929.2|118
1760092540000|2025-10-10 10:35:40|929.8|929.6|929.8|929.5|929.9|929.6|929.8|929.4|0
1760092550000|2025-10-10 10:35:50|929.9|929.4|929.8|929.3|929.9|929.4|929.8|929.3|0
1760092570000|2025-10-10 10:36:10|929.6|929.4|929.7|929.3|929.8|929.5|929.6|929.3|140
1760092580000|2025-10-10 10:36:20|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|428
1760092590000|2025-10-10 10:36:30|929.7|929.3|929.8|929.3|929.8|929.3|929.7|929.3|0
1760092600000|2025-10-10 10:36:40|929.6|929.1|929.6|929.1|929.6|929.1|929.6|929.1|0
1760092610000|2025-10-10 10:36:50|929.8|929.2|929.8|929.2|929.8|929.4|929.8|929.2|0
1760092620000|2025-10-10 10:37:00|929.7|929|929.6|929.1|929.7|929.1|929.5|929|0
1760092630000|2025-10-10 10:37:10|929.5|929.3|929.9|929.5|929.9|929.5|929.5|929.3|0
1760092640000|2025-10-10 10:37:20|929.8|929.4|929.8|929.4|929.9|929.5|929.8|929.4|139
1760092650000|2025-10-10 10:37:30|929.7|929.3|929.7|929.3|929.7|929.3|929.7|929.3|0
1760092660000|2025-10-10 10:37:40|929.6|929.1|929.5|929.1|929.6|929.1|929.5|929.1|50
1760092680000|2025-10-10 10:38:00||929.2||929.2||929.2||929.2|0
1760092690000|2025-10-10 10:38:10||929.1||929.1||929.1||929.1|0
1760092700000|2025-10-10 10:38:20||929.2||929.2||929.2||929.2|0
1760092710000|2025-10-10 10:38:30||929.1||929.2||929.2||929.1|0
1760092720000|2025-10-10 10:38:40|929.2|928.8|929|928.6|929.2|929|929|928.6|545
1760092730000|2025-10-10 10:38:50|928.9|928.5|928.8|928.4|928.9|928.5|928.8|928.3|0
1760092740000|2025-10-10 10:39:00|928.9||928.8||928.9||928.8||0
1760092750000|2025-10-10 10:39:10|928.7||928.7||928.7||928.7||0
1760092760000|2025-10-10 10:39:20|928.6|928.2|928.6|928.3|928.6|928.3|928.6|928.1|114
1760092770000|2025-10-10 10:39:30|928.4|928.2|928.4|928|928.4|928.2|928.4|928|77
1760092780000|2025-10-10 10:39:40|928.3|927.9|928.3|927.9|928.3|927.9|928.1|927.9|53
1760092790000|2025-10-10 10:39:50|928.2||928.2||928.2||928.2||0
1760092800000|2025-10-10 10:40:00|928.3|928|928.1|927.9|928.5|928.1|928.1|927.9|200
1760092810000|2025-10-10 10:40:10|927.9|927.4|928.1|927.6|928.1|927.6|927.8|927.4|200
1760092820000|2025-10-10 10:40:20|928.2|927.7|928.6|928.3|928.6|928.3|928.2|927.7|0
1760092830000|2025-10-10 10:40:30|928.4|928.1|928.5|928.2|928.5|928.2|928.3|928|15
1760092840000|2025-10-10 10:40:40|928.6|928.4|928.6|928.3|928.6|928.4|928.6|928.2|0
1760092850000|2025-10-10 10:40:50|928.8|928.4|929|928.6|929|928.6|928.8|928.4|98
1760092860000|2025-10-10 10:41:00||928.7||928.7||928.7||928.7|0
1760092870000|2025-10-10 10:41:10|929.3|928.9|928.9|928.6|929.3|928.9|928.9|928.6|338
1760092880000|2025-10-10 10:41:20||928.5||928.5||928.5||928.5|0
1760092890000|2025-10-10 10:41:30||928.4||928.4||928.4||928.4|0
1760092900000|2025-10-10 10:41:40|928.8|928.3|928.7|928.3|928.8|928.3|928.7|928.3|0
1760092910000|2025-10-10 10:41:50|929.1|928.6|929|928.6|929.2|928.7|929|928.5|0
1760092920000|2025-10-10 10:42:00||928.5||928.6||928.6||928.5|0
1760092930000|2025-10-10 10:42:10|928.9|928.5|928.9|928.5|929|928.5|928.8|928.5|0
1760092940000|2025-10-10 10:42:20|929||928.9||929||928.9||0
1760092950000|2025-10-10 10:42:30|929||929||929||929||0
1760092960000|2025-10-10 10:42:40|928.9|928.6|928.9|928.5|929.1|928.6|928.9|928.5|0
1760092970000|2025-10-10 10:42:50|929||929||929||929||0
1760092980000|2025-10-10 10:43:00|928.9|928.7|928.9|928.5|929.1|928.7|928.9|928.5|600
1760092990000|2025-10-10 10:43:10|928.8|928.6|928.7|928.3|928.8|928.6|928.6|928.3|176
1760093000000|2025-10-10 10:43:20|928.8||928.8||928.8||928.8||0
1760093010000|2025-10-10 10:43:30|928.7|928.4|928.9|928.5|928.9|928.5|928.7|928.2|218
1760093020000|2025-10-10 10:43:40||928.4||928.4||928.4||928.4|0
1760093030000|2025-10-10 10:43:50|928.7|928.2|928.8|928.4|928.8|928.4|928.7|928.2|0
1760093040000|2025-10-10 10:44:00|928.9|928.2|928.7|928.2|928.9|928.2|928.6|928.1|0
1760093050000|2025-10-10 10:44:10|928.6|928.1|928.6|928.1|928.7|928.2|928.6|928.1|0
1760093060000|2025-10-10 10:44:20|928.5|928|928.5|928|928.5|928|928.4|928|0
1760093090000|2025-10-10 10:44:50|928.6|928.1|928.6|928.1|928.6|928.1|928.6|928.1|0
1760093110000|2025-10-10 10:45:10|928.4|928|928.5|928|928.5|928|928.4|928|0
1760093120000|2025-10-10 10:45:20|928.4|928.1|928.5|928.1|928.5|928.1|928.4|928.1|0
1760093130000|2025-10-10 10:45:30|928.6|928|928.4|928|928.6|928|928.4|928|0
1760093140000|2025-10-10 10:45:40|928.5|928.1|928.7|928.2|928.9|928.4|928.4|928|6
1760093150000|2025-10-10 10:45:50|928.8|928.6|928.8|928.4|928.8|928.6|928.7|928.3|311
1760093160000|2025-10-10 10:46:00|928.9|928.5|928.6|928.3|929|928.5|928.5|928.2|0
1760093170000|2025-10-10 10:46:10||928.4||928.4||928.4||928.4|0
1760093180000|2025-10-10 10:46:20|929.1|928.9|929.1|928.7|929.2|928.9|929|928.6|561
1760093190000|2025-10-10 10:46:30|928.9|928.6|929.1|928.6|929.3|929|928.9|928.5|161
1760093200000|2025-10-10 10:46:40|929|928.7|929.2|928.7|929.2|928.7|929|928.7|0
1760093210000|2025-10-10 10:46:50|929.1||929.1||929.1||929.1||54
1760093220000|2025-10-10 10:47:00|929.3|928.9|929.2|928.8|929.3|928.9|929.2|928.8|0
1760093230000|2025-10-10 10:47:10|929.1|928.7|929.1|928.7|929.1|928.7|929.1|928.7|0
1760093240000|2025-10-10 10:47:20|929||929||929||929||0
1760093250000|2025-10-10 10:47:30|928.9|928.4|928.8|928.4|928.9|928.4|928.8|928.4|50
1760093260000|2025-10-10 10:47:40|928.7|928.2|928.7|928.2|928.8|928.4|928.7|928.2|370
1760093270000|2025-10-10 10:47:50|928.8|928.4|928.8|928.3|928.8|928.4|928.8|928.3|0
1760093280000|2025-10-10 10:48:00|928.7|928.2|928.7|928.2|928.7|928.2|928.7|928.2|0
1760093300000|2025-10-10 10:48:20||928.3||928.4||928.4||928.3|0
1760093310000|2025-10-10 10:48:30|928.8|928.5|928.8|928.4|928.8|928.5|928.8|928.4|0
1760093320000|2025-10-10 10:48:40|928.7|928.5|928.7|928.3|928.7|928.5|928.7|928.3|90
1760093340000|2025-10-10 10:49:00|928.9|928.5|928.7|928.3|928.9|928.5|928.7|928.3|0
1760093350000|2025-10-10 10:49:10|928.8|928.2|928.6|928.2|928.8|928.4|928.6|928.2|572
1760093360000|2025-10-10 10:49:20|928.8|928.1|928.6|928.2|928.8|928.3|928.6|928.1|0
1760093370000|2025-10-10 10:49:30|928.7||928.7||928.7||928.7||0
1760093380000|2025-10-10 10:49:40|928.5|928|928.5|928|928.7|928.2|928.5|928|0
1760093390000|2025-10-10 10:49:50|928.4||928.5||928.5||928.4||0
1760093400000|2025-10-10 10:50:00|928.6|928.4|928.9|928.4|928.9|928.4|928.6|928.4|266
1760093410000|2025-10-10 10:50:10|928.5|928.3|928.4|928|928.5|928.3|928.4|928|229
1760093420000|2025-10-10 10:50:20|928.2|927.7|928.2|927.6|928.2|927.7|928.2|927.6|20
1760093430000|2025-10-10 10:50:30|928.4|927.7|928.2|927.7|928.4|927.9|928.2|927.6|200
1760093440000|2025-10-10 10:50:40|928|927.5|928|927.6|928.1|927.6|928|927.5|0
1760093450000|2025-10-10 10:50:50|927.9|927.5|929|928.8|929|928.8|927.9|927.4|337
1760093460000|2025-10-10 10:51:00|929.2|928.7|929|928.5|929.2|928.7|929|928.5|519
1760093470000|2025-10-10 10:51:10|929.1|928.6|929|928.5|929.1|928.7|929|928.4|0
1760093480000|2025-10-10 10:51:20|929.1|928.7|929.1|928.7|929.1|928.7|929.1|928.6|0
1760093490000|2025-10-10 10:51:30|929.2|928.8|929.1|928.6|929.2|928.9|929|928.6|94
1760093500000|2025-10-10 10:51:40|929.2|928.7|929.2|928.8|929.2|928.9|929.2|928.6|0
1760093510000|2025-10-10 10:51:50||928.9||928.9||928.9||928.9|0
1760093520000|2025-10-10 10:52:00|929.4|929|929.6|929.2|929.6|929.2|929.4|929|90
1760093530000|2025-10-10 10:52:10|929.7||929.7||929.7||929.7||0
1760093540000|2025-10-10 10:52:20|929.8|929.3|929.9|929.5|929.9|929.5|929.8|929.3|0
1760093550000|2025-10-10 10:52:30||929.4||929.4||929.4||929.4|0
1760093560000|2025-10-10 10:52:40|930|929.6|929.4|928.9|930|929.6|929.4|928.9|650
1760093570000|2025-10-10 10:52:50|929.5|929|929.3|928.8|929.5|929|929.3|928.8|0
1760093580000|2025-10-10 10:53:00|929.2|928.9|929.2|928.7|929.3|928.9|929.2|928.7|110
1760093590000|2025-10-10 10:53:10|929.1|928.8|928.6|928.1|929.1|928.8|928.6|928.1|2046
1760093600000|2025-10-10 10:53:20|928.4|927.9|928.4|927.9|928.4|927.9|928.4|927.9|0
1760093610000|2025-10-10 10:53:30||927.8||927.9||927.9||927.8|0
1760093620000|2025-10-10 10:53:40|928.3|928|928.4|927.9|928.4|928|928.3|927.8|0
1760093640000|2025-10-10 10:54:00|928.5|928|928.5|928.1|928.5|928.1|928.5|928|0
1760093650000|2025-10-10 10:54:10||928||928||928||928|0
1760093660000|2025-10-10 10:54:20||928.1||928.1||928.1||928.1|0
1760093670000|2025-10-10 10:54:30|928.4|927.9|928.4|927.9|928.4|927.9|928.4|927.9|0
1760093680000|2025-10-10 10:54:40|928.3|927.8|928.3|927.9|928.3|927.9|928.2|927.8|452
1760093690000|2025-10-10 10:54:50|928.4|928|928.4|928|928.4|928|928.2|927.8|1131
1760093700000|2025-10-10 10:55:00|928.5|927.9|926.7|926.3|928.5|928|926.7|926.3|1317
1760093710000|2025-10-10 10:55:10|926.8|926.4|927.5|927.1|927.7|927.3|926.8|926.3|257
1760093720000|2025-10-10 10:55:20|927.7|927.3|928.4|928.1|928.6|928.3|927.7|927.3|970
1760093730000|2025-10-10 10:55:30|928.5|928|928.6|928.1|928.6|928.3|928.5|927.9|0
1760093740000|2025-10-10 10:55:40|928.5|927.9|928.5|928.1|928.8|928.5|928.5|927.9|577
1760093750000|2025-10-10 10:55:50|928.7|928.3|929.1|928.6|929.1|928.7|928.7|928.3|91
1760093760000|2025-10-10 10:56:00|929.2|928.7|929.2|928.8|929.2|928.8|929.1|928.7|1977
1760093770000|2025-10-10 10:56:10|929.1|928.7|927.8|927.6|929.2|928.8|927.8|927.6|1645
1760093780000|2025-10-10 10:56:20|928.2|927.8|928.1|927.8|928.3|928.1|928.1|927.8|577
1760093790000|2025-10-10 10:56:30|928.2|927.9|928.1|927.8|928.3|927.9|928|927.8|860
1760093800000|2025-10-10 10:56:40||927.9||927.8||927.9||927.8|0
1760093810000|2025-10-10 10:56:50|928||928.1||928.1||928||0
1760093820000|2025-10-10 10:57:00|928.3|927.9|928.1|927.8|928.3|928|928.1|927.8|272
1760093830000|2025-10-10 10:57:10|928.3|927.9|928.6|928.2|928.6|928.3|928.3|927.9|1040
1760093840000|2025-10-10 10:57:20|928.5|928.3|929|928.6|929|928.6|928.5|928.2|65
1760093850000|2025-10-10 10:57:30|929.1|928.7|929|928.6|929.1|928.7|929|928.6|0
1760093860000|2025-10-10 10:57:40|929.2|928.8|929|928.8|929.3|929|928.9|928.7|600
1760093870000|2025-10-10 10:57:50|928.9|928.7|929.1|928.8|929.1|928.9|928.8|928.4|746
1760093880000|2025-10-10 10:58:00|929.2|929|929.1|928.8|929.3|929|929.1|928.8|0
1760093890000|2025-10-10 10:58:10|929.3|929|929.5|929.1|929.5|929.1|929.1|928.7|596
1760093900000|2025-10-10 10:58:20|929.6|929.2|929.7|929.2|929.7|929.2|929.6|929.2|0
1760093910000|2025-10-10 10:58:30|929.8|929.4|929.6|929.3|930|929.6|929.6|929.3|0
1760093920000|2025-10-10 10:58:40|929.9|929.7|929.9|929.6|929.9|929.7|929.8|929.5|200
1760093930000|2025-10-10 10:58:50|929.6|929.4|929.6|929.2|930|929.7|929.6|929.2|664
1760093940000|2025-10-10 10:59:00|929.7|929.4|929.8|929.4|929.8|929.5|929.7|929.4|0
1760093950000|2025-10-10 10:59:10|929.7|929.5|930|929.7|930|929.7|929.6|929.3|275
1760093960000|2025-10-10 10:59:20|930.2|929.9|930.2|929.9|930.2|929.9|930.1|929.7|1215
1760093970000|2025-10-10 10:59:30|930.1|929.7|930.1|929.7|930.2|929.9|930.1|929.7|0
1760093980000|2025-10-10 10:59:40|930.2|929.9|930.1|929.8|930.2|929.9|929.9|929.7|0
1760093990000|2025-10-10 10:59:50|929.9|929.7|929.6|929.2|930.1|929.8|929.6|929.2|144
1760094000000|2025-10-10 11:00:00|928|927.6|928|927.5|928.5|927.9|927.9|927.5|1063
1760094010000|2025-10-10 11:00:10|927.9|927.4|927.7|927.2|928|927.5|927.6|927.2|878
1760094020000|2025-10-10 11:00:20|927.8|927.5|927.9|927.6|927.9|927.6|927.8|927.5|142
1760094030000|2025-10-10 11:00:30|927.7|927.7|927.8|927.7|927.9|927.7|927.7|927.6|409
1760094040000|2025-10-10 11:00:40|927.9||927.8||928||927.8||0
1760094050000|2025-10-10 11:00:50|927.7|927.6|927.7|927.4|927.7|927.6|927.6|927.1|807
1760094060000|2025-10-10 11:01:00|927.8|927.5|928.3|928|928.3|928|927.8|927.4|446
1760094070000|2025-10-10 11:01:10|928.4|928.1|928.3|928|928.4|928.1|928.3|928|197
1760094080000|2025-10-10 11:01:20|928.4|927.9|928.4|927.9|928.4|927.9|928.3|927.9|100
1760094090000|2025-10-10 11:01:30|928.5|928|928.5|928.1|928.5|928.1|928.5|928|0
1760094100000|2025-10-10 11:01:40|928.3|928|928.3|927.9|928.3|928|928.2|927.8|400
1760094110000|2025-10-10 11:01:50|928.4|927.8|928.4|928|928.4|928|928.4|927.8|0
1760094120000|2025-10-10 11:02:00|928.3|928.1|928.3|928|928.4|928.1|928.3|928|207
1760094130000|2025-10-10 11:02:10|928.4|928.1|928.5|928.3|928.8|928.3|928.4|928.1|595
1760094140000|2025-10-10 11:02:20|929.1|928.2|928.9|928.4|929.1|928.7|928.8|928.2|457
1760094150000|2025-10-10 11:02:30|929|928.7|929|928.6|929|928.7|928.8|928.4|91
1760094160000|2025-10-10 11:02:40|929.1|928.7|929|928.6|929.1|928.7|929|928.5|0
1760094170000|2025-10-10 11:02:50|929.1|928.7|929.1|928.8|929.1|928.8|929.1|928.7|10
1760094180000|2025-10-10 11:03:00|928.9|928.7|929|928.7|929.1|928.7|928.9|928.7|53
1760094190000|2025-10-10 11:03:10|929.1|929.1|930|929.5|930.1|929.8|929.1|929|201
1760094200000|2025-10-10 11:03:20|928.8|928.4|928.7|928.3|928.8|928.4|928.4|928|460
1760094210000|2025-10-10 11:03:30|929|928.4|929|928.8|929|928.8|929|928.4|0
1760094220000|2025-10-10 11:03:40|929.1|928.6|929.6|929.2|929.6|929.2|929.1|928.6|85
1760094230000|2025-10-10 11:03:50|929.5|929.1|929.4|929.1|929.6|929.1|929.4|929.1|322
1760094240000|2025-10-10 11:04:00|929.3|929|929.4|929|929.6|929.1|929.3|929|322
1760094260000|2025-10-10 11:04:20|929.5|929.1|929.7|929.2|929.7|929.2|929.5|929.1|0
1760094270000|2025-10-10 11:04:30|930.3|929.3|930.6|930.3|930.6|930.3|930.2|929.3|662
1760094280000|2025-10-10 11:04:40|930.4|930|930.3|929.8|930.5|930|930.3|929.8|881
1760094290000|2025-10-10 11:04:50||929.9||929.8||929.9||929.8|0
1760094300000|2025-10-10 11:05:00|929.9|929.6|929.7|929.4|930|929.6|929.7|929.4|17
1760094310000|2025-10-10 11:05:10|929.8|929.3|929.1|928.7|929.8|929.3|929.1|928.7|571
1760094320000|2025-10-10 11:05:20|929.2|928.9|928.9|928.7|929.2|928.9|928.8|928.4|366
1760094330000|2025-10-10 11:05:30|928.8|928.5|928.7|928.5|928.9|928.5|928.7|928.5|1200
1760094340000|2025-10-10 11:05:40|928.6|928.3|928.6|928.1|928.6|928.3|928.6|928.1|0
1760094350000|2025-10-10 11:05:50|928.5|928.2|928.3|928.1|928.5|928.2|928.3|928.1|13
1760094360000|2025-10-10 11:06:00|928.4|928.6|928.7|928.4|928.9|928.6|928.4|928.4|497
1760094370000|2025-10-10 11:06:10|928.9|928.8|928.9|928.7|928.9|928.8|928.9|928.6|97
1760094380000|2025-10-10 11:06:20|929.1|928.8|929.3|928.8|929.3|928.8|929.1|928.7|96
1760094390000|2025-10-10 11:06:30|929.4|929|929.5|929.2|929.5|929.2|929.4|929|30
1760094400000|2025-10-10 11:06:40|929.8|929.3|929.9|929.4|929.9|929.5|929.7|929.3|366
1760094410000|2025-10-10 11:06:50|929.8||929.7||929.8||929.6||0
1760094420000|2025-10-10 11:07:00|929.6|929.3|930.2|929.7|930.2|929.7|929.6|929.3|11
1760094430000|2025-10-10 11:07:10|930|929.5|930|929.5|930.1|929.6|930|929.5|0
1760094440000|2025-10-10 11:07:20|930.1|929.7|930.4|930|930.5|930|930.1|929.7|0
1760094450000|2025-10-10 11:07:30|930.6|930.1|930|929.6|930.6|930.1|930|929.6|595
1760094460000|2025-10-10 11:07:40|930.1|929.7|930.6|930.2|930.6|930.2|930.1|929.7|340
1760094470000|2025-10-10 11:07:50|930.7|930.3|931.5|931.1|931.6|931.1|930.7|930.3|257
1760094480000|2025-10-10 11:08:00|931.3|930.9|931.2|931|931.5|931.2|931|930.7|1961
1760094490000|2025-10-10 11:08:10||931.1||931||931.1||930.9|0
1760094500000|2025-10-10 11:08:20|931|930.6|930.9|930.6|931.1|930.6|930.9|930.6|171
1760094510000|2025-10-10 11:08:30|931.4|931.1|932.1|931.8|932.1|931.8|931.4|931|238
1760094520000|2025-10-10 11:08:40|932.4|932|932.6|932.2|932.8|932.4|932.3|931.9|678
1760094530000|2025-10-10 11:08:50|932.3|931.9|931.6|931.3|932.3|932|931.4|931|349
1760094540000|2025-10-10 11:09:00|931.5|931.1|931.9|931.5|931.9|931.6|931.5|931.1|439
1760094550000|2025-10-10 11:09:10|931.8|931.3|931.9|931.4|931.9|931.4|931.8|931.3|0
1760094560000|2025-10-10 11:09:20|932|931.5|932.3|931.9|932.4|932|931.9|931.4|1312
1760094570000|2025-10-10 11:09:30|932.1|931.7|932|931.6|932.2|931.8|932|931.6|556
1760094580000|2025-10-10 11:09:40|931.9|931.5|931.8|931.4|932|931.7|931.8|931.4|0
1760094590000|2025-10-10 11:09:50|931.6|931.3|931.7|931.4|931.7|931.5|931.6|931.2|0
1760094600000|2025-10-10 11:10:00|931.9|931.5|931.4|931.1|931.9|931.6|930.7|930.2|766
1760094610000|2025-10-10 11:10:10|931.3|930.9|931.3|930.9|931.3|930.9|931.3|930.9|168
1760094620000|2025-10-10 11:10:20|931.4|930.7|931.4|930.9|931.4|931|931.4|930.7|0
1760094630000|2025-10-10 11:10:30|931.5|931|931|930.6|931.5|931.1|931|930.6|40
1760094640000|2025-10-10 11:10:40|931.1|930.8|931.1|930.6|931.1|930.8|931.1|930.6|0
1760094650000|2025-10-10 11:10:50|931|930.5|930.9|930.4|931|930.5|930.9|930.4|0
1760094660000|2025-10-10 11:11:00|931.1|930.5|931.4|931.1|931.4|931.1|931.1|930.4|277
1760094670000|2025-10-10 11:11:10|931.5|931|932|931.6|932|931.6|931.5|931|363
1760094680000|2025-10-10 11:11:20|931.7|931.4|931.9|931.4|931.9|931.6|931.7|931.4|166
1760094690000|2025-10-10 11:11:30|931.8|931.6|931.7|931.2|932|931.6|931.7|931.2|86
1760094700000|2025-10-10 11:11:40||931.3||931.2||931.3||931.2|0
1760094710000|2025-10-10 11:11:50|931.6|931.3|931.4|931.1|931.7|931.4|931.4|931.1|226
1760094720000|2025-10-10 11:12:00|931.5|931.2|931.7|931.3|931.7|931.3|931.5|931.2|0
1760094730000|2025-10-10 11:12:10|931.6|931.2|931.4|931.1|931.6|931.2|931.4|931.1|228
1760094740000|2025-10-10 11:12:20|931.6|931.2|931.6|931.2|931.6|931.3|931.5|931.2|128
1760094750000|2025-10-10 11:12:30|931.5||931.6||931.6||931.5||0
1760094760000|2025-10-10 11:12:40|931.5|931.1|931.5|931.1|931.5|931.1|931.4|931.1|0
1760094770000|2025-10-10 11:12:50|931.4|931|931.1|930.8|931.4|931|931.1|930.8|0
1760094780000|2025-10-10 11:13:00|931|930.7|930.9|930.5|931|930.7|930.9|930.5|200
1760094790000|2025-10-10 11:13:10|930.7|930.4|931.5|931|931.7|931.2|930.7|930.3|898
1760094800000|2025-10-10 11:13:20|931.4|931.2|931.5|931.1|931.5|931.2|931.4|931.1|0
1760094820000|2025-10-10 11:13:40|931.2|930.9|931.7|931.3|931.7|931.3|931.1|930.8|263
1760094830000|2025-10-10 11:13:50|931.6|931.4|931.6|931.3|931.6|931.4|931.6|931.2|37
1760094840000|2025-10-10 11:14:00|931.9|931.6|931.7|931.2|932|931.6|931.7|931.2|252
1760094850000|2025-10-10 11:14:10|931.6|931.3|931.5|931.2|931.6|931.3|931.5|931.1|0
1760094860000|2025-10-10 11:14:20|931.4|931.1|931.5|931.1|931.5|931.1|931.3|931.1|350
1760094870000|2025-10-10 11:14:30|931.4|931.5|931.8|931.5|931.9|931.5|931.4|931.3|360
1760094880000|2025-10-10 11:14:40|931.7|931.6|931.6|931.2|931.7|931.6|931.6|931.2|0
1760094890000|2025-10-10 11:14:50|931.7|931.1|931.5|931.2|931.7|931.2|931.5|931|0
1760094900000|2025-10-10 11:15:00|931.6||931.6||931.6||931.6||0
1760094910000|2025-10-10 11:15:10|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|157
1760094920000|2025-10-10 11:15:20|931.6|931.3|931.7|931.3|931.7|931.5|931.6|931.2|200
1760094930000|2025-10-10 11:15:30|932.6|931.2|932.3|931.9|932.8|932.6|932.1|931.2|1196
1760094940000|2025-10-10 11:15:40|932.7|932|932.7|932.3|932.7|932.4|932.7|931.8|19
1760094950000|2025-10-10 11:15:50|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|0
1760094960000|2025-10-10 11:16:00|932.7|932.5|932.3|932|932.7|932.5|932.3|932|527
1760094970000|2025-10-10 11:16:10|932.4|932.1|932.4|932|932.4|932.1|932.4|932|0
1760094980000|2025-10-10 11:16:20|932.2|931.8|932|931.7|932.2|931.8|931.9|931.7|290
1760094990000|2025-10-10 11:16:30|932.3|931.9|932.3|932|932.3|932|932.2|931.7|10
1760095000000|2025-10-10 11:16:40||931.9||931.9||931.9||931.9|0
1760095010000|2025-10-10 11:16:50||932||932||932||932|0
1760095020000|2025-10-10 11:17:00|932.6|932.2|932.6|932.1|932.6|932.2|932.6|932.1|154
1760095030000|2025-10-10 11:17:10|932.4|932.2|932.1|931.7|932.4|932.2|932.1|931.6|200
1760095040000|2025-10-10 11:17:20|932|931.6|931.8|931.3|932|931.6|931.8|931.3|0
1760095050000|2025-10-10 11:17:30|931.6|931.2|931.7|931.3|931.7|931.4|931.6|931.2|0
1760095060000|2025-10-10 11:17:40|931.5|931.2|930.7|930.3|931.6|931.2|930.7|930.3|1207
1760095070000|2025-10-10 11:17:50|930.2|929.8|930.1|929.7|930.2|929.8|930.1|929.7|193
1760095080000|2025-10-10 11:18:00|930|929.5|929.8|929.4|930|929.5|929.7|929.4|128
1760095090000|2025-10-10 11:18:10|929.6|929.3|929.8|929.2|929.8|929.4|929.6|929.2|0
1760095100000|2025-10-10 11:18:20|929.7|929.3|929.7|929.1|929.7|929.3|929.7|929.1|150
1760095110000|2025-10-10 11:18:30|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.1|0
1760095120000|2025-10-10 11:18:40||929.1||929.1||929.1||929.1|0
1760095130000|2025-10-10 11:18:50||929.2||929.1||929.2||929.1|0
1760095140000|2025-10-10 11:19:00|929.4|928.8|930.1|929.7|930.1|929.7|929.4|928.8|932
1760095150000|2025-10-10 11:19:10|930.3|929.9|930.1|929.9|930.3|929.9|930.1|929.9|338
1760095160000|2025-10-10 11:19:20|||||||||26
1760095170000|2025-10-10 11:19:30|930|929.7|930.1|929.7|930.1|929.8|930|929.6|81
1760095180000|2025-10-10 11:19:40|929.4|929.1|929.5|929|929.5|929.1|929.4|928.9|682
1760095190000|2025-10-10 11:19:50|929.6|929.2|929.6|929.3|929.6|929.3|929.6|929.2|431
1760095200000|2025-10-10 11:20:00|929.7|929.4|929.7|929.3|929.7|929.4|929.7|929.3|0
1760095210000|2025-10-10 11:20:10|929.5|929|929.9|929.4|929.9|929.4|929.5|929|980
1760095220000|2025-10-10 11:20:20|930.2|929.5|929.9|929.5|930.2|929.8|929.9|929.4|69
1760095230000|2025-10-10 11:20:30|929.6|929.3|929.6|929.2|929.6|929.3|929.6|929.2|572
1760095240000|2025-10-10 11:20:40|929.9|929.5|929.8|929.4|929.9|929.5|929.8|929.4|0
1760095250000|2025-10-10 11:20:50|929.7|929.3|929.5|929|929.7|929.3|929.5|929|0
1760095260000|2025-10-10 11:21:00|929.4|929.1|929.4|929.1|929.4|929.1|929.3|928.9|0
1760095270000|2025-10-10 11:21:10|929.3|929|929.6|929.2|929.6|929.3|929.3|928.9|129
1760095280000|2025-10-10 11:21:20|929.8|929.3|929.8|929.3|929.8|929.3|929.8|929.3|200
1760095290000|2025-10-10 11:21:30|929.7|929.4|929.7|929.3|929.7|929.5|929.7|929.3|338
1760095300000|2025-10-10 11:21:40|929.4|929|929.3|928.9|929.4|929.1|929.3|928.9|50
1760095310000|2025-10-10 11:21:50|929.4|929.1|929.7|929.3|929.7|929.3|929.4|929.1|338
1760095320000|2025-10-10 11:22:00|929.6|929.2|929.7|929.3|929.7|929.3|929.6|929.2|30
1760095330000|2025-10-10 11:22:10|929.6|929.2|929.7|929.3|929.7|929.3|929.6|929.2|0
1760095350000|2025-10-10 11:22:30|929.6|929.1|929.5|929.1|929.6|929.2|929.5|929.1|46
1760095370000|2025-10-10 11:22:50|929.4|929|929.2|928.9|929.4|929|929.2|928.7|0
1760095380000|2025-10-10 11:23:00|929|928.7|929|928.5|929|928.8|929|928.5|0
1760095390000|2025-10-10 11:23:10||928.6||928.5||928.6||928.5|0
1760095400000|2025-10-10 11:23:20|928.9|928.4|928.7|928.3|928.9|928.4|928.7|928.3|0
1760095410000|2025-10-10 11:23:30|928.8|928.4|928.8|928.6|928.8|928.6|928.8|928.4|0
1760095420000|2025-10-10 11:23:40|928.9|928.4|928.4|928|928.9|928.6|928.4|928|182
1760095460000|2025-10-10 11:24:20||928.1||928||928.1||928|0
1760095470000|2025-10-10 11:24:30|928.3|927.6|927.9|927.4|928.3|927.6|927.9|927.4|1312
1760095480000|2025-10-10 11:24:40|927.8|927.1|927.4|927.1|927.8|927.1|927.4|927.1|0
1760095490000|2025-10-10 11:24:50|927.3|927|927.4|927|927.4|927.1|927.2|927|313
1760095500000|2025-10-10 11:25:00|927.5|927.2|927.5|927.2|927.5|927.2|927.5|927.2|0
1760095510000|2025-10-10 11:25:10|927.4|927|927.4|927|927.4|927|927.4|927|0
1760095520000|2025-10-10 11:25:20|927.3||927.1||927.3||927.1||199
1760095530000|2025-10-10 11:25:30|926.9|926.6|927|926.6|927|926.6|926.8|926.4|21
1760095540000|2025-10-10 11:25:40|926.9|926.4|927|926.7|927|926.7|926.9|926.4|0
1760095560000|2025-10-10 11:26:00|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1760095570000|2025-10-10 11:26:10|926.3|926|926.2|925.9|926.3|926|925.9|925.6|766
1760095580000|2025-10-10 11:26:20|926.7|926.3|926.2|925.9|926.8|926.3|926.2|925.9|1234
1760095590000|2025-10-10 11:26:30|926.4|926|926.4|926.1|926.7|926.2|926.4|926|86
1760095600000|2025-10-10 11:26:40|926.2|925.9|926.3|925.9|926.3|925.9|926.2|925.9|1200
1760095610000|2025-10-10 11:26:50|926.5|926.2|926.5|926.1|926.5|926.2|926.5|925.9|467
1760095620000|2025-10-10 11:27:00|925.9|926|925.9|925.4|926|926|925.8|925.4|98
1760095630000|2025-10-10 11:27:10|926.1|925.8|926.1|925.8|926.1|925.8|926|925.6|41
1760095640000|2025-10-10 11:27:20|926|925.7|926|925.7|926|925.7|926|925.5|1000
1760095650000|2025-10-10 11:27:30|925.7|925.8|925.7|925.3|925.7|925.8|925.7|925.2|54
1760095660000|2025-10-10 11:27:40|925.6|925.4|925.8|925.3|925.8|925.4|925.6|925.3|86
1760095670000|2025-10-10 11:27:50|925.7|925.4|925.8|925.5|925.8|925.5|925.7|925.3|0
1760095680000|2025-10-10 11:28:00|926|925.4|925.9|925.5|926|925.7|925.9|925.4|0
1760095690000|2025-10-10 11:28:10|925.8|925.6|925.7|925.5|925.8|925.6|925.7|925.5|91
1760095700000|2025-10-10 11:28:20|926.1|925.6|925.9|925.5|926.1|925.6|925.9|925.5|539
1760095710000|2025-10-10 11:28:30|926.1|925.7|926.1|925.7|926.1|925.7|926.1|925.7|282
1760095720000|2025-10-10 11:28:40|926|925.8|926.3|925.9|926.3|925.9|926|925.6|396
1760095730000|2025-10-10 11:28:50|926.4|926|926.1|925.7|926.4|926.1|926.1|925.7|115
1760095740000|2025-10-10 11:29:00|926.3|925.8|926.3|925.8|926.3|925.8|926.3|925.8|578
1760095750000|2025-10-10 11:29:10|926.2|925.7|926.2|925.8|926.4|925.9|926.2|925.7|0
1760095770000|2025-10-10 11:29:30||925.7||925.7||925.7||925.7|160
1760095780000|2025-10-10 11:29:40|926.1|925.6|926|925.5|926.1|925.6|926|925.5|0
1760095790000|2025-10-10 11:29:50||925.6||925.6||925.6||925.6|0
1760095800000|2025-10-10 11:30:00|926.2|925.5|926.2|925.9|926.2|925.9|926.2|925.5|282
1760095810000|2025-10-10 11:30:10|926.5|926|926.3|925.8|926.5|926|926.3|925.8|282
1760095820000|2025-10-10 11:30:20|926.2|925.7|926.3|925.8|926.3|925.8|926.2|925.7|0
1760095830000|2025-10-10 11:30:30|926.4|925.9|926.3|925.9|926.4|926|926.3|925.9|0
1760095840000|2025-10-10 11:30:40|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|0
1760095850000|2025-10-10 11:30:50|926.1||926.1||926.1||926.1||0
1760095860000|2025-10-10 11:31:00|925.5|925.2|925.5|925.2|925.5|925.2|925.5|925.2|466
1760095870000|2025-10-10 11:31:10|925.7|925.4|926|925.5|926|925.6|925.7|925.2|528
1760095880000|2025-10-10 11:31:20||925.4||925.6||925.6||925.4|0
1760095890000|2025-10-10 11:31:30|925.9|925.5|925.9|925.4|925.9|925.5|925.9|925.4|0
1760095900000|2025-10-10 11:31:40|925.8|925.2|926|925.6|926|925.6|925.8|925.2|0
1760095910000|2025-10-10 11:31:50||925.7||925.6||925.7||925.6|0
1760095920000|2025-10-10 11:32:00|925.9|925.7|925.9|925.4|925.9|925.8|925.9|925.4|0
1760095930000|2025-10-10 11:32:10|926|925.5|926|925.6|926|925.7|926|925.5|0
1760095940000|2025-10-10 11:32:20|925.7|925.4|925.8|925.3|925.9|925.6|925.7|925.3|1096
1760095950000|2025-10-10 11:32:30|925.9|925.6|925.9|925.6|925.9|925.6|925.9|925.6|100
1760095960000|2025-10-10 11:32:40||925.5||925.5||925.5||925.4|0
1760095970000|2025-10-10 11:32:50|926|925.6|926.1|925.9|926.1|925.9|926|925.6|142
1760095980000|2025-10-10 11:33:00|926.2|925.7|925.9|925.7|926.2|925.8|925.9|925.6|0
1760095990000|2025-10-10 11:33:10||925.6||925.6||925.6||925.6|0
1760096000000|2025-10-10 11:33:20|925.8|925.7|925.8|925.3|925.8|925.7|925.8|925.3|400
1760096010000|2025-10-10 11:33:30|925.9|925.4|925.9|925.6|925.9|925.6|925.8|925.4|418
1760096020000|2025-10-10 11:33:40|926|925.7|926.3|925.9|926.5|926.1|926|925.7|501
1760096030000|2025-10-10 11:33:50|926.4|926|926.3|925.9|926.4|926|926.2|925.9|0
1760096040000|2025-10-10 11:34:00|926.2||926.3||926.3||926.2||0
1760096070000|2025-10-10 11:34:30|926.4|926|926.4|926|926.4|926|926.4|926|0
1760096080000|2025-10-10 11:34:40|926.3|925.9|926.3|925.9|926.3|925.9|926.3|925.9|0
1760096100000|2025-10-10 11:35:00|926.6|926|926.6|926.2|926.6|926.3|926.6|926|282
1760096110000|2025-10-10 11:35:10||926.3||926.3||926.4||926.3|170
1760096120000|2025-10-10 11:35:20|926.4|926.4|926.4|926.1|926.4|926.4|926.4|926.1|110
1760096150000|2025-10-10 11:35:50|926.1|925.7|925.5|925.3|926.1|925.7|925.5|925.2|230
1760096160000|2025-10-10 11:36:00||925.2||925.2||925.2||925.2|0
1760096170000|2025-10-10 11:36:10|925.8|925.4|925.6|925.2|925.8|925.4|925.5|925.2|165
1760096180000|2025-10-10 11:36:20|925.5|925|925.5|925|925.6|925|925.4|925|381
1760096190000|2025-10-10 11:36:30|925.3|925.2|925.8|925.4|925.8|925.5|925.3|925.2|111
1760096200000|2025-10-10 11:36:40|925.7|925.2|925.6|925.3|925.7|925.4|925.5|925|2100
1760096210000|2025-10-10 11:36:50|926|925.4|925.9|925.6|926|925.6|925.9|925.4|538
1760096220000|2025-10-10 11:37:00|926.2|925.9|925.8|925.3|926.2|925.9|925.8|925.3|620
1760096230000|2025-10-10 11:37:10|925.9|925.5|926|925.6|926|925.6|925.9|925.5|0
1760096240000|2025-10-10 11:37:20|926.1|925.7|926.3|925.8|926.3|925.8|926.1|925.6|572
1760096250000|2025-10-10 11:37:30|926.1|925.7|926|925.5|926.1|925.7|925.9|925.4|918
1760096260000|2025-10-10 11:37:40|925.9|925.8|926.2|925.8|926.2|925.8|925.9|925.8|8
1760096270000|2025-10-10 11:37:50||925.7||925.7||925.7||925.7|0
1760096280000|2025-10-10 11:38:00|926.3|925.8|926.1|925.7|926.3|925.8|926.1|925.7|0
1760096290000|2025-10-10 11:38:10|926|925.9|926.4|925.9|926.4|925.9|926|925.9|0
1760096300000|2025-10-10 11:38:20|926.3|925.7|926|925.7|926.3|925.7|926|925.7|12
1760096310000|2025-10-10 11:38:30|926.1||926||926.1||926||0
1760096320000|2025-10-10 11:38:40|925.9||925.9||925.9||925.8||13
1760096330000|2025-10-10 11:38:50|925.8||925.8||925.8||925.8||0
1760096340000|2025-10-10 11:39:00|925.7|925.3|925.5|925.1|925.7|925.3|925.5|925|33
1760096350000|2025-10-10 11:39:10||925.2||925.2||925.2||925.2|0
1760096360000|2025-10-10 11:39:20|925.8|925.3|926|925.5|926|925.5|925.8|925.3|200
1760096370000|2025-10-10 11:39:30|925.9|925.6|925.8|925.5|925.9|925.7|925.8|925.5|0
1760096380000|2025-10-10 11:39:40|925.7|925.4|925.6|925.1|925.7|925.4|925.6|925.1|0
1760096390000|2025-10-10 11:39:50|925.5|925|925.4|925|925.5|925|925.4|925|0
1760096400000|2025-10-10 11:40:00|925.5|925.2|925.9|925.6|925.9|925.7|925.5|925.1|315
1760096410000|2025-10-10 11:40:10|925.8|925.5|925.9|925.5|925.9|925.6|925.8|925.4|69
1760096420000|2025-10-10 11:40:20||925.6||925.5||925.6||925.5|0
1760096430000|2025-10-10 11:40:30|925.8||925.9||925.9||925.8||0
1760096440000|2025-10-10 11:40:40|925.8|925.6|926|925.8|926|925.8|925.7|925.5|623
1760096450000|2025-10-10 11:40:50|925.9|925.5|926|925.6|926|925.6|925.9|925.5|105
1760096460000|2025-10-10 11:41:00|925.9||925.9||926||925.9||0
1760096470000|2025-10-10 11:41:10|925.8|925.5|925.9|925.4|925.9|925.5|925.6|925.4|2261
1760096480000|2025-10-10 11:41:20|926|925.5|926|925.5|926|925.5|926|925.5|0
1760096490000|2025-10-10 11:41:30|925.9|925.4|925.7|925.4|925.9|925.4|925.7|925.2|0
1760096520000|2025-10-10 11:42:00|925.6|925.5|925.8|925.5|926|925.5|925.6|925.5|312
1760096530000|2025-10-10 11:42:10||925.6||925.5||925.6||925.5|92
1760096540000|2025-10-10 11:42:20|925.7||925.8||925.8||925.7||0
1760096550000|2025-10-10 11:42:30|925.9||925.9||926||925.9||0
1760096560000|2025-10-10 11:42:40|926||926||926||926||0
1760096570000|2025-10-10 11:42:50|925.8|925.6|925.8|925.6|925.8|925.8|925.8|925.6|449
1760096580000|2025-10-10 11:43:00|925.6|925.5|925.8|925.5|925.8|925.5|925.6|925.5|2431
1760096590000|2025-10-10 11:43:10|926|925.8|926.2|925.8|926.2|925.8|926|925.8|553
1760096600000|2025-10-10 11:43:20|926.5|925.9|926.5|926.2|926.5|926.2|926.5|925.9|11
1760096620000|2025-10-10 11:43:40||926.3||926.3||926.3||926.3|0
1760096630000|2025-10-10 11:43:50|926.8|926.4|926.8|926.4|926.8|926.4|926.7|926.4|426
1760096640000|2025-10-10 11:44:00|926.7|926.3|926.7|926.4|926.8|926.5|926.5|926.2|521
1760096650000|2025-10-10 11:44:10|926.8|926.3|926.9|926.3|926.9|926.3|926.7|926.3|72
1760096660000|2025-10-10 11:44:20|927|926.4|926.8|926.4|927|926.6|926.8|926.4|0
1760096680000|2025-10-10 11:44:40|926.7|926.3|926.4|926.1|926.7|926.4|926.4|926.1|62
1760096690000|2025-10-10 11:44:50|926.5|925.9|926|925.8|926.5|925.9|926|925.8|758
1760096700000|2025-10-10 11:45:00|925.8|925.5|925.8|925.5|925.9|925.5|925.8|925.5|8
1760096710000|2025-10-10 11:45:10|925.6|925.4|925.3|925|925.7|925.4|925.3|925|240
1760096720000|2025-10-10 11:45:20|925.4||925.4||925.4||925.4||0
1760096730000|2025-10-10 11:45:30||925.1||925||925.1||925|49
1760096740000|2025-10-10 11:45:40|925.3|924.9|924.8|924.5|925.3|924.9|924.8|924.5|291
1760096750000|2025-10-10 11:45:50||924.6||924.5||924.7||924.5|0
1760096760000|2025-10-10 11:46:00||924.6||924.6||924.6||924.6|0
1760096770000|2025-10-10 11:46:10||924.5||924.5||924.5||924.5|0
1760096780000|2025-10-10 11:46:20|924.6|924.4|924.7|924.4|924.7|924.5|924.6|924.4|50
1760096790000|2025-10-10 11:46:30|924.8|924.5|924.8|924.5|924.8|924.5|924.8|924.5|0
1760096800000|2025-10-10 11:46:40||924.6||924.6||924.6||924.6|30
1760096810000|2025-10-10 11:46:50|925|924.7|925.1|924.7|925.3|924.9|925|924.6|404
1760096830000|2025-10-10 11:47:10|925.2|924.8|925.1|924.7|925.2|924.8|925.1|924.7|0
1760096840000|2025-10-10 11:47:20|925.2|924.8|925.2|924.8|925.3|924.8|925.2|924.8|0
1760096850000|2025-10-10 11:47:30|925.3||925.3||925.3||925.3||0
1760096860000|2025-10-10 11:47:40||924.9||924.9||924.9||924.9|0
1760096870000|2025-10-10 11:47:50|925.4|925|925.4|924.9|925.4|925|925.3|924.8|0
1760096880000|2025-10-10 11:48:00|925.3|925|925.2|924.8|925.4|925|925.2|924.8|438
1760096890000|2025-10-10 11:48:10|925.3|924.7|925.4|924.9|925.4|924.9|925.3|924.7|20
1760096900000|2025-10-10 11:48:20|925.6|925.1|925.5|925.1|925.6|925.1|925.5|925.1|124
1760096910000|2025-10-10 11:48:30|925.4|925|925.3|924.9|925.4|925|925.3|924.9|0
1760096920000|2025-10-10 11:48:40|925.4|925|924.9|924.6|925.4|925|924.9|924.6|40
1760096930000|2025-10-10 11:48:50|925.1|924.7|925.1|924.6|925.2|924.7|925|924.6|0
1760096940000|2025-10-10 11:49:00|925|924.7|925|924.6|925|924.7|925|924.6|0
1760096950000|2025-10-10 11:49:10|925.1|924.7|925|924.6|925.1|924.7|925|924.6|0
1760096960000|2025-10-10 11:49:20|924.9||925||925||924.9||0
1760096970000|2025-10-10 11:49:30|924.9||924.9||924.9||924.9||100
1760096980000|2025-10-10 11:49:40|924.8||924.9||924.9||924.8||583
1760096990000|2025-10-10 11:49:50|925|924.7|925.2|924.8|925.2|924.8|925|924.7|0
1760097010000|2025-10-10 11:50:10|925.3|924.9|925.2|924.8|925.3|924.9|925.2|924.8|0
1760097020000|2025-10-10 11:50:20|925.1|924.7|925.2|924.8|925.2|924.8|925.1|924.7|0
1760097030000|2025-10-10 11:50:30|925.7|925.3|925.7|925.4|925.7|925.4|925.7|925.3|0
1760097040000|2025-10-10 11:50:40|926|925.6|926|925.6|926.1|925.6|926|925.6|498
1760097050000|2025-10-10 11:50:50|926.1|926|926.3|926|926.3|926|926.1|926|0
1760097060000|2025-10-10 11:51:00|926.4||926.4||926.4||926.4||0
1760097070000|2025-10-10 11:51:10|926.3|925.9|926.4|925.9|926.4|925.9|926.3|925.9|0
1760097080000|2025-10-10 11:51:20|926.3|925.8|926.2|925.8|926.3|925.8|926.2|925.8|408
1760097090000|2025-10-10 11:51:30|926.3||926.3||926.3||926.3||0
1760097100000|2025-10-10 11:51:40|926.2|926|926.2|925.8|926.2|926|926.1|925.8|5
1760097110000|2025-10-10 11:51:50|926.1||926.1||926.1||926.1||0
1760097120000|2025-10-10 11:52:00||925.7||925.7||925.7||925.7|0
1760097130000|2025-10-10 11:52:10|926||926||926||926||0
1760097140000|2025-10-10 11:52:20|926.1||926.1||926.1||926.1||0
1760097150000|2025-10-10 11:52:30|926.2|925.8|926.1|925.7|926.2|925.8|926.1|925.7|0
1760097160000|2025-10-10 11:52:40|926|925.6|925.8|925.5|926|925.6|925.8|925.5|50
1760097170000|2025-10-10 11:52:50|925.7|925.4|925.3|924.9|925.7|925.4|925.3|924.9|0
1760097180000|2025-10-10 11:53:00|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|216
1760097190000|2025-10-10 11:53:10|925.3|925.3|925.4|925|925.6|925.3|925.3|925|372
1760097200000|2025-10-10 11:53:20|925.7|925.1|925.7|925.4|925.7|925.5|925.7|925.1|117
1760097210000|2025-10-10 11:53:30|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|139
1760097220000|2025-10-10 11:53:40|925.4|925|925.4|924.9|925.4|925|925.4|924.9|30
1760097240000|2025-10-10 11:54:00|925.6|925.3|925.7|925.3|925.7|925.3|925.6|925.3|42
1760097250000|2025-10-10 11:54:10|925.6|925.1|925.5|925.1|925.6|925.2|925.5|925.1|239
1760097270000|2025-10-10 11:54:30|925.4||925.4||925.4||925.4||200
1760097290000|2025-10-10 11:54:50|925.3|925|925.3|925|925.3|925|925.3|925|0
1760097310000|2025-10-10 11:55:10|925.2||925.2||925.2||925.2||0
1760097340000|2025-10-10 11:55:40|925.3||925.4||925.4||925.3||58
1760097350000|2025-10-10 11:55:50|925.3|925.1|925.1|924.7|925.3|925.1|925.1|924.7|455
1760097360000|2025-10-10 11:56:00|925.2|924.8|925.2|924.9|925.2|924.9|925.2|924.8|480
1760097370000|2025-10-10 11:56:10|925.5|925.2|925.3|925|925.5|925.2|925.3|925|145
1760097380000|2025-10-10 11:56:20|925.4|925.1|925.3|925|925.4|925.1|925.3|925|55
1760097400000|2025-10-10 11:56:40|925.1|924.7|925|924.7|925.1|924.7|925|924.7|68
1760097410000|2025-10-10 11:56:50||924.8||924.6||924.8||924.6|0
1760097420000|2025-10-10 11:57:00|925.3|924.7|925.3|925|925.3|925|925.3|924.7|0
1760097430000|2025-10-10 11:57:10|925.5|925.2|925.7|925.4|925.7|925.4|925.5|925.2|0
1760097440000|2025-10-10 11:57:20|925.8|925.3|925.6|925.3|925.8|925.5|925.6|925.3|78
1760097450000|2025-10-10 11:57:30|925.7|925.2|925.5|925.3|925.7|925.4|925.5|925.2|0
1760097460000|2025-10-10 11:57:40|925.6|925.4|925.8|925.5|925.8|925.5|925.5|925.3|281
1760097470000|2025-10-10 11:57:50|925.9|925.4|925.9|925.6|926|925.6|925.8|925.4|0
1760097480000|2025-10-10 11:58:00|925.7|925.5|925.8|925.4|925.8|925.6|925.7|925.4|515
1760097500000|2025-10-10 11:58:20|925.7|925.5|925.7|925.3|925.7|925.5|925.7|925.3|242
1760097510000|2025-10-10 11:58:30|925.6|925.4|925.7|925.4|925.7|925.4|925.6|925.4|0
1760097530000|2025-10-10 11:58:50|925.8|925.5|925.9|925.6|925.9|925.6|925.8|925.5|0
1760097550000|2025-10-10 11:59:10|925.7|925.3|925.7|925.4|925.7|925.4|925.7|925.3|18
1760097560000|2025-10-10 11:59:20|925.8|925.5|925.8|925.5|925.8|925.5|925.8|925.4|215
1760097570000|2025-10-10 11:59:30|925.9|925.4|925.9|925.5|925.9|925.5|925.9|925.4|0
1760097590000|2025-10-10 11:59:50|925.8|925.6|925.8|925.5|925.8|925.6|925.8|925.5|0
1760097600000|2025-10-10 12:00:00|925.6|925.2|925.4|925|925.6|925.2|925.4|925|91
1760097610000|2025-10-10 12:00:10||924.9||924.9||924.9||924.9|0
1760097620000|2025-10-10 12:00:20|925.3|924.8|925.3|924.9|925.3|925|925.3|924.8|0
1760097630000|2025-10-10 12:00:30|925.4|925|925.3|925|925.4|925.1|925.3|925|0
1760097640000|2025-10-10 12:00:40|925.4||925.4||925.4||925.4||0
1760097650000|2025-10-10 12:00:50|925.5|925.1|925.5|925.2|925.5|925.3|925.5|925.1|0
1760097660000|2025-10-10 12:01:00|925.4|925.1|925.5|925.2|925.5|925.2|925.4|925.1|0
1760097670000|2025-10-10 12:01:10|925.3|925.3|925.2|924.8|925.3|925.3|925|924.7|583
1760097690000|2025-10-10 12:01:30|925.3|925|925.3|925|925.3|925|925.3|925|0
1760097700000|2025-10-10 12:01:40|925.5|925.1|925.3|925|925.5|925.2|925.3|925|350
1760097710000|2025-10-10 12:01:50|924.9|924.6|925|924.6|925|924.7|924.9|924.6|712
1760097720000|2025-10-10 12:02:00|924.8||924.8||924.8||924.8||712
1760097730000|2025-10-10 12:02:10|924.9||924.9||924.9||924.9||0
1760097750000|2025-10-10 12:02:30|924.5|924.1|924.5|924.1|924.5|924.1|924.5|924.1|34
1760097760000|2025-10-10 12:02:40|924.4|924|924.4|924|924.4|924|924.4|924|0
1760097770000|2025-10-10 12:02:50|924.5|924.2|924.5|924.1|924.5|924.2|924.5|924.1|56
1760097780000|2025-10-10 12:03:00|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|614
1760097790000|2025-10-10 12:03:10||924.4||924.4||924.4||924.4|0
1760097810000|2025-10-10 12:03:30||924.3||924.3||924.3||924.3|0
1760097820000|2025-10-10 12:03:40||924.4||924.3||924.6||924.3|500
1760097830000|2025-10-10 12:03:50|924.6|924.2|924.4|924|924.6|924.2|924.4|924|0
1760097840000|2025-10-10 12:04:00|924.5|924.1|925|924.6|925|924.6|924.5|924.1|358
1760097850000|2025-10-10 12:04:10|924.9|924.7|924.9|924.6|924.9|924.7|924.9|924.6|0
1760097860000|2025-10-10 12:04:20||924.7||924.7||924.7||924.7|0
1760097870000|2025-10-10 12:04:30||924.8||924.6||924.8||924.6|0
1760097880000|2025-10-10 12:04:40||924.7||924.6||924.8||924.6|90
1760097890000|2025-10-10 12:04:50|924.7|924.2|924.6|924.2|924.7|924.2|924.5|924.1|1743
1760097900000|2025-10-10 12:05:00||924.1||924.2||924.2||924.1|0
1760097910000|2025-10-10 12:05:10|924.8|924.1|924.8|924.4|924.8|924.5|924.8|924.1|147
1760097920000|2025-10-10 12:05:20|924.7||924.7||924.7||924.7||0
1760097930000|2025-10-10 12:05:30|924.6|924.3|924.6|924.2|924.6|924.3|924.6|924.2|64
1760097940000|2025-10-10 12:05:40|924.5|924.1|924.5|924.1|924.5|924.1|924.5|924.1|0
1760097950000|2025-10-10 12:05:50|924.6|924.2|924.6|924.2|924.8|924.5|924.6|924.1|775
1760097960000|2025-10-10 12:06:00|924.5|924|924.3|924|924.5|924|924.3|924|0
1760097970000|2025-10-10 12:06:10|924.4|924.1|924.4|924|924.4|924.1|924.4|924|0
1760097980000|2025-10-10 12:06:20|924.5|924.2|924.4|924.1|924.5|924.2|924.4|924.1|124
1760098000000|2025-10-10 12:06:40|924.5|924.2|924.5|924.2|924.5|924.2|924.5|924.1|0
1760098010000|2025-10-10 12:06:50|924.4|924.1|924.4|924.1|924.4|924.1|924.4|924|0
1760098020000|2025-10-10 12:07:00||924||924||924.1||924|0
1760098030000|2025-10-10 12:07:10|924.5|924.1|924.5|924.1|924.5|924.1|924.5|924.1|0
1760098040000|2025-10-10 12:07:20|924.4|924|924.4|924.1|924.4|924.1|924.4|924|0
1760098050000|2025-10-10 12:07:30|924.5|924|924.5|924.1|924.5|924.1|924.5|924|0
1760098060000|2025-10-10 12:07:40|924.4|924|924.1|923.8|924.4|924.1|924.1|923.8|129
1760098070000|2025-10-10 12:07:50|924|923.7|924|923.7|924|923.8|924|923.6|0
1760098080000|2025-10-10 12:08:00||923.6||923.6||923.6||923.6|0
1760098090000|2025-10-10 12:08:10|924.3|923.9|924.4|923.9|924.4|923.9|924.3|923.9|482
1760098100000|2025-10-10 12:08:20|924.3|923.6|924|923.6|924.3|923.7|923.9|923.6|652
1760098110000|2025-10-10 12:08:30||923.8||923.8||923.8||923.8|0
1760098120000|2025-10-10 12:08:40|923.9|923.9|924|923.9|924|923.9|923.9|923.9|30
1760098130000|2025-10-10 12:08:50|924.4|923.8|924.4|924.1|924.4|924.1|924.4|923.8|234
1760098140000|2025-10-10 12:09:00|924|923.7|923.9|923.5|924|923.8|923.9|923.5|404
1760098150000|2025-10-10 12:09:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|60
1760098160000|2025-10-10 12:09:20|923.9|924|924.3|924|924.3|924|923.9|924|82
1760098170000|2025-10-10 12:09:30||923.9||923.9||923.9||923.9|0
1760098180000|2025-10-10 12:09:40|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|1186
1760098190000|2025-10-10 12:09:50|924.1||924.2||924.2||924.1||97
1760098200000|2025-10-10 12:10:00|924.1|923.6|923.9|923.5|924.1|923.6|923.9|923.5|52
1760098220000|2025-10-10 12:10:20|923.8||923.8||923.8||923.7||0
1760098230000|2025-10-10 12:10:30|923.7||923.7||923.7||923.7||0
1760098240000|2025-10-10 12:10:40|923.8|923.7|923.8|923.5|924|923.7|923.7|923.5|260
1760098250000|2025-10-10 12:10:50|923.7||923.7||923.7||923.7||0
1760098260000|2025-10-10 12:11:00|923.8|923.3|923.8|923.5|923.8|923.5|923.8|923.3|1015
1760098270000|2025-10-10 12:11:10||923.6||923.6||923.6||923.6|0
1760098280000|2025-10-10 12:11:20||923.7||923.7||923.7||923.5|66
1760098290000|2025-10-10 12:11:30|924|923.6|923.9|923.6|924|923.6|923.9|923.6|341
1760098310000|2025-10-10 12:11:50|924|923.7|924.4|924.1|924.4|924.1|924|923.7|53
1760098320000|2025-10-10 12:12:00|924.5|924.2|924.4|924.1|924.5|924.3|924.4|924.1|91
1760098330000|2025-10-10 12:12:10|924.5|924.2|924.6|924.2|924.6|924.3|924.5|924.2|0
1760098340000|2025-10-10 12:12:20|924.7||924.7||924.7||924.7||0
1760098350000|2025-10-10 12:12:30|924.6|924|924.4|924|924.6|924|924.3|923.9|441
1760098360000|2025-10-10 12:12:40||924.1||924.1||924.1||924.1|0
1760098380000|2025-10-10 12:13:00|924.3|924|924.3|924|924.3|924|924.3|923.9|50
1760098390000|2025-10-10 12:13:10|924.4||924.4||924.5||924.4||0
1760098400000|2025-10-10 12:13:20||924.1||924.1||924.1||924.1|0
1760098410000|2025-10-10 12:13:30|924.5|924.2|924.8|924.4|925|924.7|924.5|924.2|2321
1760098420000|2025-10-10 12:13:40|924.7||924.7||924.7||924.7||5
1760098430000|2025-10-10 12:13:50|924.8|924.5|924.9|924.6|924.9|924.6|924.8|924.5|5
1760098440000|2025-10-10 12:14:00|925|924.7|925.1|924.9|925.1|924.9|925|924.7|124
1760098450000|2025-10-10 12:14:10|925|924.8|925.1|924.9|925.1|924.9|925|924.8|0
1760098460000|2025-10-10 12:14:20|925.2|925|925.2|924.8|925.2|925|925.1|924.8|169
1760098470000|2025-10-10 12:14:30|925.4|925.1|925.4|925.1|925.4|925.1|925.4|925.1|324
1760098480000|2025-10-10 12:14:40|925.3|925|925.3|924.9|925.3|925|925.3|924.9|0
1760098490000|2025-10-10 12:14:50|925.2|925|925.2|925|925.2|925|925.2|925|11
1760098500000|2025-10-10 12:15:00|925.3|924.9|925.3|924.9|925.3|924.9|925.3|924.9|0
1760098520000|2025-10-10 12:15:20|925.7|925|925.7|925.3|925.7|925.3|925.7|925|308
1760098530000|2025-10-10 12:15:30|925.8|925.4|925.9|925.6|925.9|925.6|925.8|925.4|5
1760098540000|2025-10-10 12:15:40|925.8|925.5|925.6|925.3|925.8|925.5|925.6|925.2|114
1760098550000|2025-10-10 12:15:50|925.7||925.4||925.7||925.4||427
1760098560000|2025-10-10 12:16:00||925.1||925||925.1||925|155
1760098570000|2025-10-10 12:16:10|925.6|925.1|925.5|925.2|925.6|925.2|925.5|925|0
1760098580000|2025-10-10 12:16:20|925.6|925.1|925.5|925.1|925.6|925.1|925.5|925.1|0
1760098600000|2025-10-10 12:16:40|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|0
1760098610000|2025-10-10 12:16:50|925.5|925.1|925.5|925.2|925.5|925.2|925.5|925.1|0
1760098620000|2025-10-10 12:17:00|925.6|925.3|925.6|925.4|925.6|925.4|925.6|925.3|0
1760098630000|2025-10-10 12:17:10|925.7|925.5|925.7|925.4|925.7|925.5|925.7|925.4|1392
1760098640000|2025-10-10 12:17:20|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.4|0
1760098650000|2025-10-10 12:17:30|925.6|925.3|925.6|925.2|925.6|925.3|925.6|925.2|90
1760098660000|2025-10-10 12:17:40|925.7|925.3|925.7|925.3|925.7|925.3|925.7|925.3|0
1760098670000|2025-10-10 12:17:50|925.9|925.4|926.6|926.2|926.6|926.2|925.9|925.4|54
1760098680000|2025-10-10 12:18:00|926.5||926.6||926.6||926.5||0
1760098690000|2025-10-10 12:18:10||926.4||926.3||926.4||926.3|0
1760098700000|2025-10-10 12:18:20|926.7|926.4|926.4|926.2|926.7|926.4|926.4|926.2|576
1760098710000|2025-10-10 12:18:30|926.5|926.4|926.6|926.2|926.6|926.4|926.5|926.2|34
1760098720000|2025-10-10 12:18:40|926.5|926|926.4|926|926.6|926|926.4|926|656
1760098730000|2025-10-10 12:18:50|926.5|926.2|926.7|926.4|926.7|926.4|926.5|926.2|0
1760098740000|2025-10-10 12:19:00|926.6|926.3|926.6|926.3|926.6|926.3|926.6|926.3|0
1760098750000|2025-10-10 12:19:10|926.7|926.2|926.4|926.2|926.7|926.3|926.4|926.2|319
1760098760000|2025-10-10 12:19:20|926.3|926|926.7|926.3|926.7|926.3|926.3|926|720
1760098770000|2025-10-10 12:19:30|926.5|926.2|926.3|926|926.5|926.2|926.3|926|61
1760098790000|2025-10-10 12:19:50|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|0
1760098800000|2025-10-10 12:20:00|926.3|926.1|926.7|926.5|926.8|926.5|926.3|926|10
1760098810000|2025-10-10 12:20:10|926.6|926.4|926.7|926.5|926.8|926.6|926.6|926.3|457
1760098820000|2025-10-10 12:20:20|926.8|926.4|926.8|926.7|926.8|926.7|926.8|926.4|310
1760098830000|2025-10-10 12:20:30|926.9|926.8|927|926.8|927.1|926.8|926.8|926.4|820
1760098840000|2025-10-10 12:20:40|927.1|927.2|927.3|926.9|927.3|927.2|927.1|926.9|657
1760098850000|2025-10-10 12:20:50|927.2|926.8|927|926.7|927.3|926.9|927|926.7|0
1760098860000|2025-10-10 12:21:00|926.9|926.6|926.8|926.4|926.9|926.6|926.7|926.4|0
1760098870000|2025-10-10 12:21:10|926.7|926.3|926.7|926.3|926.7|926.3|926.7|926.3|0
1760098880000|2025-10-10 12:21:20|926.6||926.6||926.6||926.6||0
1760098890000|2025-10-10 12:21:30|926.9|926.2|926.6|926.2|926.9|926.6|926.5|926.2|391
1760098900000|2025-10-10 12:21:40|926.5||926.5||926.5||926.5||0
1760098910000|2025-10-10 12:21:50|926.6||926.6||926.6||926.6||0
1760098920000|2025-10-10 12:22:00|926.7|926.4|926.6|926.3|926.7|926.4|926.6|926.2|0
1760098930000|2025-10-10 12:22:10|926.5|926.2|926.5|926.3|926.5|926.3|926.5|926.2|0
1760098940000|2025-10-10 12:22:20|926.4|926.2|926.5|926|926.5|926.2|926.2|925.8|146
1760098950000|2025-10-10 12:22:30|926.4||926.5||926.5||926.4||0
1760098960000|2025-10-10 12:22:40|926.7|926.4|927|926.6|927|926.6|926.7|926.4|357
1760098990000|2025-10-10 12:23:10|926.8|926.5|926.9|926.5|927|926.6|926.8|926.5|140
1760099000000|2025-10-10 12:23:20|927|926.6|927|926.8|927|926.8|927|926.6|0
1760099010000|2025-10-10 12:23:30|926.9|926.7|927|926.6|927|926.8|926.9|926.6|3
1760099020000|2025-10-10 12:23:40||926.7||926.8||926.8||926.7|1000
1760099030000|2025-10-10 12:23:50||926.7||926.7||926.7||926.7|50
1760099040000|2025-10-10 12:24:00|926.8|926.6|927|926.7|927|926.7|926.8|926.4|0
1760099050000|2025-10-10 12:24:10||926.8||926.7||926.8||926.7|0
1760099060000|2025-10-10 12:24:20|926.9|926.8|927|926.7|927|926.8|926.9|926.6|10
1760099070000|2025-10-10 12:24:30|926.9|926.5|926.9|926.5|926.9|926.5|926.9|926.5|0
1760099090000|2025-10-10 12:24:50|926.4|926.4|926.4|926|926.4|926.4|926.4|926|303
1760099100000|2025-10-10 12:25:00|926.3|925.9|926.3|925.9|926.3|926|926.3|925.9|0
1760099110000|2025-10-10 12:25:10||926||926||926||926|0
1760099120000|2025-10-10 12:25:20|926.2|925.9|926|925.8|926.2|925.9|926|925.8|87
1760099130000|2025-10-10 12:25:30|926.1||926.1||926.1||926.1||0
1760099150000|2025-10-10 12:25:50|926.3|925.9|926.4|926.1|926.4|926.1|926.3|925.9|97
1760099160000|2025-10-10 12:26:00||926.3||926.1||926.3||926.1|522
1760099170000|2025-10-10 12:26:10|926.7|926.3|926.6|926.2|926.7|926.3|926.6|926.2|47
1760099180000|2025-10-10 12:26:20|926.2|925.9|926.2|925.9|926.2|925.9|926.2|925.9|583
1760099190000|2025-10-10 12:26:30|926.3|925.8|926|925.8|926.3|925.8|926|925.8|0
1760099200000|2025-10-10 12:26:40|925.9|925.5|925.9|925.6|925.9|925.6|925.8|925.4|211
1760099210000|2025-10-10 12:26:50|925.8|925.7|925.8|925.5|925.8|925.7|925.8|925.5|30
1760099220000|2025-10-10 12:27:00|926|925.6|926|925.7|926|925.9|926|925.6|58
1760099230000|2025-10-10 12:27:10||925.5||925.6||925.6||925.5|0
1760099260000|2025-10-10 12:27:40|925.9|925.8|926.2|925.8|926.2|925.8|925.9|925.8|90
1760099280000|2025-10-10 12:28:00|926.3||926.3||926.3||926.3||0
1760099290000|2025-10-10 12:28:10|926.6|926|926.6|926.1|926.6|926.3|926.6|926|879
1760099300000|2025-10-10 12:28:20|926.8|926.2|926.8|926.3|926.8|926.4|926.7|926.2|80
1760099310000|2025-10-10 12:28:30|926.7|926.1|926.5|926.1|926.7|926.1|926.3|926|126
1760099320000|2025-10-10 12:28:40|926.4|926|926.5|926|926.5|926|926.4|926|0
1760099330000|2025-10-10 12:28:50|926.4|925.9|926.3|925.9|926.5|925.9|926.3|925.9|0
1760099340000|2025-10-10 12:29:00|926.4|925.8|926.1|925.8|926.4|925.8|926.1|925.8|0
1760099350000|2025-10-10 12:29:10||925.7||925.7||925.7||925.7|0
1760099360000|2025-10-10 12:29:20|926.3|925.8|926.3|925.8|926.3|925.8|926.3|925.8|1
1760099370000|2025-10-10 12:29:30|926.2||926.3||926.4||926.2||0
1760099380000|2025-10-10 12:29:40|926.2|925.6|926|925.6|926.2|925.6|926|925.6|50
1760099390000|2025-10-10 12:29:50|926.3|925.8|926.3|925.8|926.3|925.8|926.3|925.8|3
1760099400000|2025-10-10 12:30:00|926.2|925.7|925.1|924.8|926.2|925.7|925|924.8|33
1760099410000|2025-10-10 12:30:10|925.2|924.9|925.1|924.8|925.2|924.9|925.1|924.8|236
1760099420000|2025-10-10 12:30:20|||||||||357
1760099430000|2025-10-10 12:30:30|924.9|924.4|925.2|924.9|925.2|924.9|924.9|924.4|319
1760099440000|2025-10-10 12:30:40|925.3|925.1|925.4|925.2|925.4|925.2|925.3|925.1|0
1760099450000|2025-10-10 12:30:50|925.2|924.9|924.7|924.5|925.2|924.9|924.7|924.5|119
1760099460000|2025-10-10 12:31:00|924.5|924.4|924.1|923.8|924.5|924.4|924.1|923.8|636
1760099470000|2025-10-10 12:31:10|923.3|923|923.2|922.8|923.4|923|923.1|922.8|700
1760099480000|2025-10-10 12:31:20|922.8|922.7|921.9|921.6|922.8|922.7|921.9|921.6|267
1760099490000|2025-10-10 12:31:30|922.1|921.7|922.6|922.2|922.6|922.3|922.1|921.7|1049
1760099500000|2025-10-10 12:31:40|922.8|922.3|923|922.4|923|922.6|922.7|922.2|326
1760099510000|2025-10-10 12:31:50|922.9|922.3|922.8|922.3|922.9|922.3|922.8|922.3|0
1760099520000|2025-10-10 12:32:00||922.4||922.4||922.4||922.4|0
1760099530000|2025-10-10 12:32:10|923|922.9|923.3|922.7|923.4|923|922.9|922.7|0
1760099540000|2025-10-10 12:32:20|923.2|922.8|923.3|922.9|923.4|922.9|923.2|922.8|0
1760099550000|2025-10-10 12:32:30|923.7|923|923.8|923.4|923.8|923.4|923.6|923|13
1760099560000|2025-10-10 12:32:40|923.9|923.5|923.8|923.6|923.9|923.6|923.8|923.4|120
1760099570000|2025-10-10 12:32:50|923.9|923.4|923.7|923.2|923.9|923.5|923.6|923.2|583
1760099580000|2025-10-10 12:33:00|923.6|923.3|923.6|923.1|923.6|923.3|923.6|923.1|0
1760099590000|2025-10-10 12:33:10||923.2||923.1||923.2||923.1|0
1760099600000|2025-10-10 12:33:20|923.1|922.7|922.8|922.4|923.1|922.7|922.8|922.4|0
1760099610000|2025-10-10 12:33:30|923.2|922.7|923.2|922.7|923.2|922.7|923.2|922.7|86
1760099620000|2025-10-10 12:33:40||922.8||922.8||922.8||922.8|0
1760099630000|2025-10-10 12:33:50||922.9||922.8||922.9||922.7|0
1760099640000|2025-10-10 12:34:00||923||923||923||923|0
1760099650000|2025-10-10 12:34:10|923.4|922.9|923.1|922.6|923.4|922.9|923.1|922.6|281
1760099680000|2025-10-10 12:34:40|923.2|922.7|923.1|922.8|923.2|922.8|923.1|922.7|0
1760099690000|2025-10-10 12:34:50|923|922.5|923|922.6|923|922.6|923|922.5|50
1760099700000|2025-10-10 12:35:00|922.9|922.5|922.8|922.4|922.9|922.5|922.8|922.3|0
1760099710000|2025-10-10 12:35:10|922.6|922.3|922.5|922|922.6|922.4|922.5|922|188
1760099720000|2025-10-10 12:35:20|922.7|922.2|922.6|922.1|922.7|922.2|922.6|922.1|305
1760099730000|2025-10-10 12:35:30|922.3|922|922.4|922|922.4|922|922.2|922|654
1760099740000|2025-10-10 12:35:40|922.2|921.7|922.4|921.9|922.4|921.9|922|921.7|240
1760099750000|2025-10-10 12:35:50|922.2|921.8|922.3|921.7|922.3|921.8|922.2|921.7|0
1760099760000|2025-10-10 12:36:00||922||922||922||922|0
1760099770000|2025-10-10 12:36:10|922.2||922.4||922.4||922.2||590
1760099780000|2025-10-10 12:36:20|922.5|922.2|922.5|922.2|922.5|922.2|922.5|922.2|0
1760099790000|2025-10-10 12:36:30|922.4|922.1|922.3|922|922.4|922.1|922.3|922|0
1760099800000|2025-10-10 12:36:40|922.5|922.2|922.5|922.2|922.5|922.2|922.5|922.2|0
1760099810000|2025-10-10 12:36:50|922.8|922.3|922.5|922.1|922.9|922.5|922.5|922.1|45
1760099820000|2025-10-10 12:37:00|922.4|922|922.4|922|922.5|922|922.4|922|0
1760099830000|2025-10-10 12:37:10|922.5||922.4||922.5||922.4||0
1760099840000|2025-10-10 12:37:20|922.3||922.3||922.4||922.3||0
1760099850000|2025-10-10 12:37:30|922.4|922.1|922.4|922.1|922.5|922.1|922.4|922.1|80
1760099860000|2025-10-10 12:37:40|922.2|922|922.1|921.8|922.3|922|922.1|921.8|1109
1760099870000|2025-10-10 12:37:50|922.2|922|922|921.7|922.4|922|922|921.7|0
1760099880000|2025-10-10 12:38:00|921.9|921.6|922.1|921.8|922.1|921.8|921.9|921.6|0
1760099890000|2025-10-10 12:38:10|922|921.7|922|921.7|922|921.8|922|921.7|210
1760099900000|2025-10-10 12:38:20|921.9|921.6|921.9|921.6|921.9|921.6|921.9|921.6|0
1760099910000|2025-10-10 12:38:30|922|921.7|921.9|921.6|922.1|921.7|921.9|921.6|23
1760099920000|2025-10-10 12:38:40|922||921.9||922||921.9||0
1760099930000|2025-10-10 12:38:50|922|921.5|921.8|921.5|922|921.6|921.7|921.5|0
1760099940000|2025-10-10 12:39:00|921.9|921.6|921.9|921.6|921.9|921.6|921.9|921.5|0
1760099950000|2025-10-10 12:39:10|921.8|921.5|921.9|921.6|921.9|921.6|921.8|921.5|0
1760099960000|2025-10-10 12:39:20|921.8|921.5|921.8|921.4|921.8|921.5|921.6|921.4|257
1760099980000|2025-10-10 12:39:40|921.7||921.7||921.7||921.7||0
1760099990000|2025-10-10 12:39:50|||||||||300
1760100000000|2025-10-10 12:40:00|921.6|921.3|921.4|921|921.6|921.3|921.4|921|249
1760100010000|2025-10-10 12:40:10||921.1||921.1||921.1||921.1|0
1760100020000|2025-10-10 12:40:20|921.6|921.2|921.6|921.3|921.6|921.3|921.6|921.2|0
1760100030000|2025-10-10 12:40:30||921.4||921.3||921.4||921.3|0
1760100040000|2025-10-10 12:40:40|921.3|920.9|921.4|921|921.4|921|921.3|920.9|44
1760100050000|2025-10-10 12:40:50|921.3|920.9|921.2|920.8|921.3|920.9|921.2|920.7|0
1760100060000|2025-10-10 12:41:00||920.7||920.7||920.7||920.7|0
1760100070000|2025-10-10 12:41:10|921.6|920.8|922|921.6|922|921.6|921.6|920.8|19
1760100080000|2025-10-10 12:41:20|922.3|921.9|922.3|921.9|922.3|921.9|922.3|921.9|176
1760100090000|2025-10-10 12:41:30||921.8||921.9||921.9||921.8|0
1760100100000|2025-10-10 12:41:40|922.2|921.8|922.1|921.8|922.2|921.8|922.1|921.8|50
1760100110000|2025-10-10 12:41:50|921.9|921.7|921.9|921.6|921.9|921.7|921.9|921.6|45
1760100120000|2025-10-10 12:42:00|922.4|921.8|922.2|921.8|922.4|921.8|922.2|921.8|41
1760100130000|2025-10-10 12:42:10|922.3|921.9|922.3|921.9|922.3|921.9|922.3|921.9|0
1760100140000|2025-10-10 12:42:20|922.4|922.2|922.6|922.2|922.6|922.2|922.4|922.2|209
1760100150000|2025-10-10 12:42:30|922.4|922.3|922.2|921.9|922.5|922.3|922.1|921.9|742
1760100160000|2025-10-10 12:42:40|922.1|921.8|922.1|921.7|922.2|921.8|922.1|921.7|181
1760100170000|2025-10-10 12:42:50|922.2|921.8|922.3|921.9|922.3|921.9|922.1|921.8|0
1760100180000|2025-10-10 12:43:00|922.5|922|922.5|922.1|922.5|922.1|922.5|921.9|500
1760100190000|2025-10-10 12:43:10|922.1|921.7|922.2|921.8|922.3|921.8|922|921.7|0
1760100200000|2025-10-10 12:43:20|922.1|921.7|922.3|921.9|922.4|921.9|922.1|921.7|0
1760100210000|2025-10-10 12:43:30|922.2|921.8|921.9|921.6|922.2|921.8|921.9|921.6|0
1760100220000|2025-10-10 12:43:40|922||922||922||922||0
1760100230000|2025-10-10 12:43:50|921.9|921.5|921.8|921.3|921.9|921.6|921.7|921.3|62
1760100240000|2025-10-10 12:44:00|921.7|921.2|921.6|921.3|921.7|921.3|921.6|921.2|0
1760100250000|2025-10-10 12:44:10|921.9|921.4|921.9|921.5|922|921.6|921.9|921.4|130
1760100260000|2025-10-10 12:44:20|921.8|921.6|921.8|921.5|922.1|921.7|921.8|921.5|319
1760100270000|2025-10-10 12:44:30|921.9||921.8||921.9||921.7||0
1760100280000|2025-10-10 12:44:40|921.9|921.8|922|921.7|922.1|921.8|921.9|921.6|0
1760100290000|2025-10-10 12:44:50|921.9|921.6|921.7|921.5|921.9|921.6|921.7|921.5|0
1760100310000|2025-10-10 12:45:10|921.9|921.7|922|921.8|922|921.8|921.9|921.5|0
1760100320000|2025-10-10 12:45:20|922.1|921.7|921.9|921.7|922.1|921.8|921.9|921.7|491
1760100330000|2025-10-10 12:45:30|921.8|921.5|922.1|921.7|922.1|921.7|921.8|921.5|126
1760100340000|2025-10-10 12:45:40|922|921.6|922.1|921.7|922.1|921.8|922|921.6|348
1760100350000|2025-10-10 12:45:50|922.3|921.8|922.3|921.9|922.3|922|922.2|921.8|600
1760100360000|2025-10-10 12:46:00|922.4|922|922.4|921.9|922.4|922|922.3|921.9|0
1760100370000|2025-10-10 12:46:10|922.6|922|922.3|921.9|922.6|922|922.3|921.9|1000
1760100380000|2025-10-10 12:46:20|922.4|922|922.3|922|922.4|922|922.3|922|0
1760100390000|2025-10-10 12:46:30|922.2|921.9|922.3|921.9|922.3|921.9|922.2|921.9|0
1760100400000|2025-10-10 12:46:40||922||922||922||922|0
1760100410000|2025-10-10 12:46:50|922.5|922.2|922.5|922.1|922.5|922.2|922.5|922.1|0
1760100420000|2025-10-10 12:47:00|922.3|922.3|922.6|922.2|922.7|922.3|922.3|922.2|0
1760100430000|2025-10-10 12:47:10|922.4|922.3|922.7|922.4|922.8|922.4|922.4|922.2|0
1760100440000|2025-10-10 12:47:20|922.5|922.3|922.3|921.9|922.5|922.3|922.3|921.9|50
1760100450000|2025-10-10 12:47:30|922.6|922.2|922.5|922.2|922.6|922.4|922.5|922.2|347
1760100460000|2025-10-10 12:47:40|922.6|922.3|922.4|922.2|922.6|922.3|922.4|922.1|0
1760100470000|2025-10-10 12:47:50||922.1||922.2||922.2||922.1|0
1760100480000|2025-10-10 12:48:00|922.5|922.1|922.6|922.3|922.6|922.3|922.5|922.1|98
1760100490000|2025-10-10 12:48:10|922.5|922.2|922.5|922.2|922.6|922.2|922.5|922.1|24
1760100500000|2025-10-10 12:48:20|922.4|922|922|921.7|922.4|922.1|922|921.7|109
1760100510000|2025-10-10 12:48:30|922.1|921.8|922|921.7|922.1|921.8|922|921.7|250
1760100520000|2025-10-10 12:48:40|922.1|921.8|921.9|921.5|922.1|921.8|921.7|921.4|1000
1760100530000|2025-10-10 12:48:50|921.8|921.6|922.2|921.8|922.2|921.8|921.8|921.4|55
1760100540000|2025-10-10 12:49:00|922.5|922.1|922.2|921.7|922.5|922.1|922.1|921.7|300
1760100550000|2025-10-10 12:49:10|922.1|921.8|922.1|921.8|922.2|921.8|922.1|921.8|0
1760100560000|2025-10-10 12:49:20|922.2|921.9|922.4|922.1|922.4|922.2|922.2|921.9|0
1760100570000|2025-10-10 12:49:30|922.3|922.2|922.2|921.9|922.3|922.2|922.2|921.9|39
1760100580000|2025-10-10 12:49:40|922.3|922|922.6|922.3|922.6|922.3|922.3|922|0
1760100590000|2025-10-10 12:49:50|922.4|922.2|922.6|922.4|922.6|922.4|922.4|922.2|0
1760100600000|2025-10-10 12:50:00|922.9|922.5|922.9|922.5|922.9|922.7|922.9|922.5|191
1760100610000|2025-10-10 12:50:10|922.8|922.2|922.9|922.5|922.9|922.5|922.6|922.2|0
1760100620000|2025-10-10 12:50:20|922.7|922.6|922.7|922.4|922.7|922.6|922.5|922.2|233
1760100630000|2025-10-10 12:50:30|922.8|922.5|922.8|922.5|922.8|922.5|922.8|922.5|0
1760100640000|2025-10-10 12:50:40|922.9|922.4|922.7|922.3|922.9|922.4|922.6|922.2|0
1760100650000|2025-10-10 12:50:50|922.6|922.2|922.7|922.3|922.7|922.3|922.6|922.2|0
1760100660000|2025-10-10 12:51:00|922.8|922.4|922.6|922.3|922.8|922.5|922.6|922.3|207
1760100670000|2025-10-10 12:51:10|922.7|922.2|922.7|922.3|922.7|922.3|922.6|922.2|150
1760100680000|2025-10-10 12:51:20|923|922.6|923.1|922.7|923.3|922.9|923|922.6|0
1760100690000|2025-10-10 12:51:30|923|922.8|922.9|922.5|923.1|922.8|922.8|922.5|20
1760100700000|2025-10-10 12:51:40|923|922.7|922.8|922.5|923|922.7|922.8|922.5|11
1760100710000|2025-10-10 12:51:50|922.7|922.4|922.6|922.3|922.7|922.5|922.6|922.2|53
1760100720000|2025-10-10 12:52:00|922.8|922.5|922.8|922.4|922.9|922.5|922.7|922.3|0
1760100730000|2025-10-10 12:52:10|922.6|922.3|922.6|922.3|922.6|922.3|922.6|922.3|0
1760100740000|2025-10-10 12:52:20|922.7||922.7||922.7||922.7||0
1760100750000|2025-10-10 12:52:30|922.3|922|922.2|921.8|922.3|922|922.2|921.8|62
1760100760000|2025-10-10 12:52:40|922.4|922|922.3|921.9|922.4|922|922.3|921.8|0
1760100770000|2025-10-10 12:52:50||921.8||921.9||921.9||921.8|0
1760100780000|2025-10-10 12:53:00|922.2|921.8|922.3|921.9|922.3|921.9|922.2|921.8|0
1760100790000|2025-10-10 12:53:10|922.2|921.8|922.3|921.9|922.4|922|922.2|921.8|0
1760100800000|2025-10-10 12:53:20|922.1|922|921.9|921.5|922.1|922|921.9|921.5|0
1760100810000|2025-10-10 12:53:30|922|921.6|922.1|921.7|922.1|921.8|922|921.6|0
1760100820000|2025-10-10 12:53:40|922|921.6|922|921.7|922|921.7|922|921.6|0
1760100830000|2025-10-10 12:53:50|921.9|921.6|921.9|921.5|921.9|921.6|921.9|921.5|162
1760100840000|2025-10-10 12:54:00|921.8||921.8||921.9||921.8||0
1760100850000|2025-10-10 12:54:10|921.7|921.4|921.7|921.4|921.7|921.5|921.7|921.4|60
1760100860000|2025-10-10 12:54:20|921.8||921.8||921.8||921.8||0
1760100870000|2025-10-10 12:54:30|921.9|921.5|922.1|921.8|922.1|921.8|921.9|921.5|0
1760100880000|2025-10-10 12:54:40||921.7||921.7||921.7||921.7|0
1760100900000|2025-10-10 12:55:00|922.2|921.8|922.3|922.1|922.3|922.1|922.2|921.8|0
1760100910000|2025-10-10 12:55:10||922||922||922.1||922|0
1760100920000|2025-10-10 12:55:20|922.4|922.1|922.3|921.9|922.4|922.1|922.2|921.9|90
1760100930000|2025-10-10 12:55:30|922.4|922|922.4|922|922.4|922|922.4|922|0
1760100940000|2025-10-10 12:55:40|922.2|921.9|921.8|921.5|922.2|921.9|921.8|921.5|799
1760100960000|2025-10-10 12:56:00|921.7||921.7||921.7||921.7||0
1760100970000|2025-10-10 12:56:10|921.6|921.3|921.7|921.3|921.9|921.6|921.5|921.1|591
1760100980000|2025-10-10 12:56:20|921.8|921.1|921.5|921.1|921.8|921.1|921.5|921.1|0
1760100990000|2025-10-10 12:56:30|921.6|921.2|921.6|921.3|921.7|921.3|921.6|921.2|0
1760101000000|2025-10-10 12:56:40|921.7|921.4|921.8|921.5|921.8|921.5|921.7|921.4|200
1760101010000|2025-10-10 12:56:50|922|921.6|922.1|921.7|922.1|921.7|922|921.6|97
1760101020000|2025-10-10 12:57:00|922|921.6|922.1|921.6|922.1|921.6|922|921.6|0
1760101030000|2025-10-10 12:57:10|922|921.7|922|921.6|922.1|921.7|921.9|921.6|1
1760101040000|2025-10-10 12:57:20|921.9||922||922||921.9||0
1760101050000|2025-10-10 12:57:30|922.1|921.8|922.5|922.2|922.5|922.2|922.1|921.8|248
1760101070000|2025-10-10 12:57:50|923.1|922.3|923.2|922.8|923.2|922.8|923.1|922.3|121
1760101080000|2025-10-10 12:58:00|923.4|923|924.2|923.9|924.7|924.3|923.4|923|1407
1760101090000|2025-10-10 12:58:10|924.5|923.8|924.5|924.2|924.5|924.2|924.5|923.8|40
1760101110000|2025-10-10 12:58:30|924.4|924.1|924.5|924.1|924.5|924.1|924.4|924.1|303
1760101120000|2025-10-10 12:58:40|924.4|924|924.3|924|924.4|924|924.3|924|0
1760101130000|2025-10-10 12:58:50|924.2|923.9|924.1|923.7|924.2|923.9|924.1|923.7|0
1760101140000|2025-10-10 12:59:00|923.9|923.6|924|923.7|924|923.7|923.9|923.6|0
1760101150000|2025-10-10 12:59:10|924.2|923.9|924.2|924|924.2|924|924.2|923.9|156
1760101170000|2025-10-10 12:59:30|924|923.9|924|923.7|924|923.9|924|923.7|75
1760101180000|2025-10-10 12:59:40|924.1|923.6|924|923.6|924.1|923.6|924|923.6|0
1760101200000|2025-10-10 13:00:00|923.9|923.5|923.8|923.4|923.9|923.5|923.8|923.4|0
1760101210000|2025-10-10 13:00:10|923.9|923.5|923.9|923.5|923.9|923.5|923.8|923.5|0
1760101220000|2025-10-10 13:00:20|924.2|923.4|924.2|923.8|924.2|923.8|924.2|923.4|0
1760101230000|2025-10-10 13:00:30|924.4|923.9|924.3|924|924.4|924|924.3|923.9|15
1760101240000|2025-10-10 13:00:40|924.4|924.1|924.5|924.1|924.5|924.2|924.3|924|129
1760101250000|2025-10-10 13:00:50|924.7|924.2|924.7|924.2|924.7|924.2|924.7|924.2|0
1760101260000|2025-10-10 13:01:00|924.8|924.3|924.7|924.3|924.8|924.4|924.7|924.3|0
1760101280000|2025-10-10 13:01:20|925|924.6|925|924.7|925|924.8|925|924.6|0
1760101290000|2025-10-10 13:01:30|924.8|924.6|925|924.6|925|924.6|924.8|924.6|0
1760101300000|2025-10-10 13:01:40|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|19
1760101310000|2025-10-10 13:01:50|924.9||924.8||924.9||924.8||0
1760101320000|2025-10-10 13:02:00|924.9|924.6|925|924.6|925|924.6|924.9|924.6|0
1760101330000|2025-10-10 13:02:10|925.5|925|925.8|925.4|925.9|925.5|925.5|925|2398
1760101340000|2025-10-10 13:02:20|925.9|925.3|925.6|925.1|925.9|925.3|925.3|925|378
1760101350000|2025-10-10 13:02:30|925.5|925.2|925.7|925.2|925.7|925.2|925.5|925.2|0
1760101360000|2025-10-10 13:02:40|925.6|925.1|925.5|925.1|925.6|925.1|925.5|925.1|0
1760101370000|2025-10-10 13:02:50|925.3|924.9|925.4|925.1|925.4|925.1|925.3|924.9|149
1760101380000|2025-10-10 13:03:00|925.7|925.3|925.7|925.3|925.7|925.3|925.7|925.3|27
1760101390000|2025-10-10 13:03:10|925.8||925.8||925.8||925.8||0
1760101420000|2025-10-10 13:03:40|925.7|925.4|925.7|925.4|925.7|925.4|925.7|925.4|0
1760101430000|2025-10-10 13:03:50|925.8|925.3|926.3|925.8|926.3|925.9|925.8|925.3|942
1760101440000|2025-10-10 13:04:00|926.4|925.9|926.4|926.1|926.4|926.1|926.4|925.9|3
1760101450000|2025-10-10 13:04:10|926.3|926|926.3|925.9|926.3|926|926.3|925.9|271
1760101460000|2025-10-10 13:04:20|926.8|926|926.9|926.4|926.9|926.4|926.7|926|203
1760101470000|2025-10-10 13:04:30|926.8|925.6|926.1|925.6|926.9|925.6|926.1|925.6|722
1760101480000|2025-10-10 13:04:40|926.3|925.8|926.7|926.3|926.7|926.3|926.2|925.8|589
1760101490000|2025-10-10 13:04:50|926.6||926.7||926.7||926.6||0
1760101500000|2025-10-10 13:05:00|926.4|926.1|926.2|925.7|926.4|926.1|926.2|925.7|301
1760101510000|2025-10-10 13:05:10|926.1|925.8|926.2|925.7|926.3|925.8|926.1|925.7|150
1760101520000|2025-10-10 13:05:20|926.1|925.8|926.1|925.7|926.1|925.8|926.1|925.7|0
1760101530000|2025-10-10 13:05:30|925.9||926||926||925.9||110
1760101540000|2025-10-10 13:05:40|926.1|925.8|926|925.7|926.1|925.8|926|925.7|0
1760101550000|2025-10-10 13:05:50|925.9|925.8|925.9|925.7|925.9|925.8|925.9|925.7|0
1760101560000|2025-10-10 13:06:00|925.8|925.3|925.8|925.3|925.8|925.3|925.8|925.3|126
1760101570000|2025-10-10 13:06:10|925.7|925.2|925.5|925.1|925.8|925.4|925.5|925|0
1760101580000|2025-10-10 13:06:20||925||925||925.2||925|0
1760101590000|2025-10-10 13:06:30||925.1||925.1||925.2||925.1|0
1760101600000|2025-10-10 13:06:40|925.7|925.2|925.7|925.1|925.7|925.2|925.7|925.1|90
1760101610000|2025-10-10 13:06:50|925.6||925.5||925.6||925.5||0
1760101620000|2025-10-10 13:07:00|925.4|924.9|925.1|924.7|925.4|924.9|925.1|924.7|114
1760101630000|2025-10-10 13:07:10|924.8|924.6|925.2|924.8|925.2|924.8|924.8|924.3|493
1760101640000|2025-10-10 13:07:20|925|924.9|924.9|924.3|925|925|924.9|924.3|335
1760101650000|2025-10-10 13:07:30|924.8|924.2|924.6|924.1|924.8|924.2|924.6|924.1|0
1760101660000|2025-10-10 13:07:40|924.5|924|924.3|924|924.5|924|924.3|924|0
1760101670000|2025-10-10 13:07:50|924.2|923.5|923.9|923.5|924.2|923.5|923.9|923.5|200
1760101680000|2025-10-10 13:08:00||923.4||923.4||923.4||923.4|0
1760101690000|2025-10-10 13:08:10|923.8|923.3|923.8|923.3|923.8|923.3|923.8|923.3|0
1760101700000|2025-10-10 13:08:20|923.6|923.1|923.5|923|923.6|923.1|923.5|923|0
1760101710000|2025-10-10 13:08:30|923.6|923.1|923.7|923.3|923.7|923.3|923.6|923.1|1212
1760101720000|2025-10-10 13:08:40|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|0
1760101730000|2025-10-10 13:08:50|923.7|923|923.5|923|923.7|923|923.5|923|77
1760101740000|2025-10-10 13:09:00|923.7|923.4|923.7|923.4|923.7|923.4|923.7|923.2|310
1760101750000|2025-10-10 13:09:10|923.9|923.5|924|923.7|924|923.7|923.9|923.5|432
1760101760000|2025-10-10 13:09:20|924.1|923.6|924.1|923.7|924.1|923.7|924.1|923.6|0
1760101770000|2025-10-10 13:09:30|924.2|923.8|925.2|924.8|925.2|924.8|924.2|923.7|0
1760101780000|2025-10-10 13:09:40|924.9|924.7|924.3|923.9|924.9|924.7|924.3|923.9|111
1760101790000|2025-10-10 13:09:50|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|0
1760101800000|2025-10-10 13:10:00|924.6|924.4|925|924.6|925|924.6|924.6|924.3|145
1760101810000|2025-10-10 13:10:10|924.9|924.4|924.7|924.2|924.9|924.5|924.7|924.2|517
1760101820000|2025-10-10 13:10:20|924.6|924.1|924.6|924.1|924.6|924.1|924.6|924.1|2
1760101830000|2025-10-10 13:10:30|924.5|924|924.1|923.8|924.5|924|924.1|923.8|70
1760101840000|2025-10-10 13:10:40|924.2|924|924.1|923.9|924.2|924|924.1|923.9|90
1760101850000|2025-10-10 13:10:50|924.2|924|924.4|924.1|924.4|924.1|924.2|924|90
1760101860000|2025-10-10 13:11:00|924.2|923.9|924.2|923.9|924.2|923.9|924.2|923.9|15
1760101870000|2025-10-10 13:11:10|924.1|923.5|923.7|923.1|924.1|923.5|923.7|923.1|200
1760101880000|2025-10-10 13:11:20|924|923.2|923.8|923.3|924|923.5|923.8|923.2|0
1760101890000|2025-10-10 13:11:30|923.9|923.5|923.9|923.5|923.9|923.5|923.9|923.5|428
1760101900000|2025-10-10 13:11:40|923.8|923.4|923.8|923.3|923.8|923.4|923.7|923.3|41
1760101910000|2025-10-10 13:11:50||923.4||923.5||923.5||923.4|0
1760101920000|2025-10-10 13:12:00|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|773
1760101930000|2025-10-10 13:12:10|923.7|923.9|923.7|923.2|923.7|923.9|923.7|923.2|21
1760101950000|2025-10-10 13:12:30|923.6|922.7|923|922.4|923.6|922.7|923|922.4|1083
1760101960000|2025-10-10 13:12:40|922.9|922.3|923.1|922.7|923.2|922.8|922.8|922.3|1540
1760101970000|2025-10-10 13:12:50|923.2|922.8|923.1|922.7|923.2|922.8|923.1|922.7|434
1760101980000|2025-10-10 13:13:00|923.2|922.8|923.1|922.8|923.2|922.8|923.1|922.8|0
1760101990000|2025-10-10 13:13:10|923.2|922.9|923.2|922.9|923.2|922.9|923.2|922.9|0
1760102000000|2025-10-10 13:13:20|923|922.8|922.9|922.4|923|922.8|922.9|922.4|444
1760102010000|2025-10-10 13:13:30|923.2|922.8|923.5|923.2|923.5|923.2|923.2|922.8|753
1760102020000|2025-10-10 13:13:40|923.7|923.4|923.8|923.4|923.8|923.4|923.7|923.4|90
1760102030000|2025-10-10 13:13:50|923.7||923.7||923.7||923.7||0
1760102040000|2025-10-10 13:14:00|923.8||923.8||923.8||923.7||0
1760102070000|2025-10-10 13:14:30|923.7||923.7||923.7||923.7||11
1760102080000|2025-10-10 13:14:40|923.9|923.5|923.9|923.6|923.9|923.6|923.9|923.5|0
1760102090000|2025-10-10 13:14:50|924|923.4|923.9|923.4|924|923.4|923.9|923.4|1083
1760102100000|2025-10-10 13:15:00|923.8|923.3|923.7|923.2|923.8|923.4|923.7|923.2|40
1760102110000|2025-10-10 13:15:10|923.6|923.1|923.6|923.1|923.6|923.1|923.6|923.1|0
1760102120000|2025-10-10 13:15:20|923.5|923|923.3|922.9|923.5|923|923.3|922.9|0
1760102130000|2025-10-10 13:15:30||922.8||922.8||922.8||922.8|0
1760102140000|2025-10-10 13:15:40|923.2|923|923.2|922.7|923.2|923|923.2|922.7|362
1760102150000|2025-10-10 13:15:50|923.1|922.6|922.9|922.4|923.1|922.7|922.9|922.4|548
1760102160000|2025-10-10 13:16:00|923.1|922.7|923.2|922.8|923.2|922.8|923.1|922.7|343
1760102190000|2025-10-10 13:16:30|923.6|923.1|923.6|923.1|923.6|923.1|923.6|923.1|54
1760102200000|2025-10-10 13:16:40|923.3|922.9|923.3|923|923.3|923|923.3|922.9|97
1760102210000|2025-10-10 13:16:50|923.2|922.8|923.2|922.8|923.2|922.9|923|922.6|100
1760102220000|2025-10-10 13:17:00|923|922.9|923|922.5|923|922.9|923|922.5|77
1760102230000|2025-10-10 13:17:10|922.9|922.4|922.5|922.2|922.9|922.5|922.5|922.2|391
1760102240000|2025-10-10 13:17:20|922.6|922.3|922.7|922.4|922.8|922.5|922.6|922.3|312
1760102250000|2025-10-10 13:17:30|922.6|922.3|922.8|922.5|922.8|922.5|922.6|922.3|0
1760102270000|2025-10-10 13:17:50|922.9|922.4|922.4|922|922.9|922.6|922.4|922|300
1760102280000|2025-10-10 13:18:00|922.5|922.1|922.3|921.9|922.5|922.1|922.3|921.9|92
1760102290000|2025-10-10 13:18:10|922.2|921.8|922.6|922.4|922.6|922.4|922.2|921.8|1203
1760102300000|2025-10-10 13:18:20||922.3||922.3||922.3||922.3|14
1760102310000|2025-10-10 13:18:30||922.2||922.3||922.3||922.2|0
1760102320000|2025-10-10 13:18:40|922.9|922.7|922.8|922.4|922.9|922.7|922.7|922.3|498
1760102330000|2025-10-10 13:18:50|922.7|922.6|922.8|922.5|922.9|922.6|922.7|922.5|92
1760102340000|2025-10-10 13:19:00|922.6|922|922.6|922.2|922.6|922.2|922.6|922|229
1760102350000|2025-10-10 13:19:10||922.3||922.3||922.3||922.3|0
1760102360000|2025-10-10 13:19:20|922.7|922.4|922.7|922.3|922.7|922.4|922.7|922.3|0
1760102370000|2025-10-10 13:19:30|922.4|922.2|922.5|922.1|922.5|922.3|922.4|922.1|0
1760102380000|2025-10-10 13:19:40||922||922.1||922.1||922|0
1760102390000|2025-10-10 13:19:50|922.7|922.5|922.8|922.5|922.8|922.5|922.7|922.5|28
1760102400000|2025-10-10 13:20:00|922.9|922.4|923|922.8|923|922.8|922.9|922.4|49
1760102410000|2025-10-10 13:20:10|923.1|922.7|923.6|923.2|923.6|923.2|923.1|922.7|65
1760102420000|2025-10-10 13:20:20|923.4|923|923.5|923.1|923.5|923.1|923.4|923|50
1760102430000|2025-10-10 13:20:30|923.4|922.9|923.4|922.9|923.4|922.9|923.4|922.9|0
1760102440000|2025-10-10 13:20:40||923||923||923||923|0
1760102450000|2025-10-10 13:20:50|923.3|923.1|923.4|923|923.4|923.1|923.3|923|0
1760102460000|2025-10-10 13:21:00|923.6|922.9|923.4|923|923.6|923.3|923.4|922.9|99
1760102480000|2025-10-10 13:21:20||922.9||922.9||922.9||922.9|0
1760102490000|2025-10-10 13:21:30|923.3|923|923.3|922.9|923.3|923|923.3|922.9|0
1760102500000|2025-10-10 13:21:40|923.1|922.6|922.6|922.2|923.1|922.6|922.6|922.2|177
1760102510000|2025-10-10 13:21:50|923|922.6|922.7|922.2|923.1|922.7|922.7|922.2|328
1760102520000|2025-10-10 13:22:00|922.8|922.4|922.9|922.6|922.9|922.6|922.8|922.4|0
1760102530000|2025-10-10 13:22:10|923|922.5|922.9|922.5|923|922.5|922.9|922.5|0
1760102540000|2025-10-10 13:22:20|922.6|922.3|922.9|922.5|922.9|922.5|922.5|922.2|784
1760102550000|2025-10-10 13:22:30|922.8|922.6|922.8|922.4|923|922.6|922.8|922.3|583
1760102560000|2025-10-10 13:22:40|923|922.1|922.4|922.1|923|922.1|922.4|922.1|50
1760102570000|2025-10-10 13:22:50|922.5|922|922.5|922.1|922.5|922.1|922.4|922|0
1760102580000|2025-10-10 13:23:00|922.4|922|922.9|922.4|922.9|922.5|922.4|922|0
1760102590000|2025-10-10 13:23:10|922.8|922.5|922.8|922.4|922.8|922.5|922.8|922.4|58
1760102600000|2025-10-10 13:23:20|922.7|922.3|922.6|922.2|922.7|922.4|922.6|922.1|0
1760102610000|2025-10-10 13:23:30|922.5|922.1|922.5|922|922.5|922.3|922.5|922|373
1760102620000|2025-10-10 13:23:40|922.4|921.9|922.1|921.7|922.5|922.1|922|921.7|583
1760102630000|2025-10-10 13:23:50|922|921.6|921.7|921.2|922|921.6|921.7|921.2|691
1760102640000|2025-10-10 13:24:00|921.8|920.9|921.1|920.7|921.8|920.9|921.1|920.7|583
1760102650000|2025-10-10 13:24:10|921.2|920.9|920.8|920.5|921.2|920.9|920.7|920.5|302
1760102660000|2025-10-10 13:24:20|920.9|920.6|920.5|920.3|920.9|920.6|920.4|920.1|755
1760102670000|2025-10-10 13:24:30|920.4|920.2|920.8|920.5|920.8|920.5|920.4|920.2|441
1760102680000|2025-10-10 13:24:40|920.9|920.6|920.7|920.4|920.9|920.6|920.7|920.4|1287
1760102690000|2025-10-10 13:24:50|920.6|920.3|920.9|920.5|920.9|920.6|920.6|920.3|770
1760102700000|2025-10-10 13:25:00|921.5|921.1|922.5|921.9|922.5|921.9|921.5|921.1|778
1760102710000|2025-10-10 13:25:10|922.4|922|922.4|921.9|922.4|922.1|922.4|921.9|92
1760102720000|2025-10-10 13:25:20|922.5|922|923|922.7|923|922.7|922.5|922|375
1760102730000|2025-10-10 13:25:30|922.8|922.2|922.7|922.2|922.8|922.2|922.7|922.2|299
1760102740000|2025-10-10 13:25:40|922.5|921.9|922.5|922|922.5|922|922.5|921.9|18
1760102750000|2025-10-10 13:25:50|922.2|922.1|922.2|921.8|922.2|922.1|922.2|921.8|15
1760102760000|2025-10-10 13:26:00|922.3|921.9|922.5|922|922.9|922.5|922.3|921.9|70
1760102770000|2025-10-10 13:26:10|922.6|922.1|922.5|922|922.6|922.1|922.5|922|0
1760102780000|2025-10-10 13:26:20|922.8|922.1|922.7|922.3|922.8|922.6|922.7|922.1|514
1760102790000|2025-10-10 13:26:30|||||||||116
1760102800000|2025-10-10 13:26:40|922.8|922.4|922.9|922.6|922.9|922.6|922.8|922.4|600
1760102810000|2025-10-10 13:26:50||922.7||922.2||922.7||922.2|568
1760102820000|2025-10-10 13:27:00|922.8||922.8||922.8||922.8||0
1760102830000|2025-10-10 13:27:10|923.2|922.7|923.4|923.1|923.4|923.1|923.1|922.5|379
1760102840000|2025-10-10 13:27:20|923.3|922.7|923.3|922.7|923.3|922.7|923.3|922.7|100
1760102850000|2025-10-10 13:27:30|923.2|922.5|923.1|922.5|923.2|922.5|923.1|922.5|0
1760102870000|2025-10-10 13:27:50|923|922.6|922.3|921.9|923|922.7|922.3|921.8|91
1760102880000|2025-10-10 13:28:00|923|922.5|923|922.7|923|922.7|923|922.5|212
1760102890000|2025-10-10 13:28:10|923.1|922.6|922.9|922.3|923.1|922.7|922.9|922.3|563
1760102900000|2025-10-10 13:28:20|922.8|922.5|922.8|922.3|922.8|922.5|922.8|922.3|0
1760102910000|2025-10-10 13:28:30||922.4||922.4||922.4||922.4|0
1760102920000|2025-10-10 13:28:40|922.9|922.3|922.9|922.4|922.9|922.5|922.9|922.3|0
1760102930000|2025-10-10 13:28:50|922.8|922.3|923.4|923|923.4|923|922.8|922.3|0
1760102940000|2025-10-10 13:29:00|923.3|922.8|923.3|922.7|923.3|922.8|923.2|922.6|0
1760102950000|2025-10-10 13:29:10|923.4|922.8|923.1|922.6|923.4|922.8|923.1|922.6|0
1760102960000|2025-10-10 13:29:20|923.2|922.7|923.1|922.5|923.3|923|923.1|922.5|59
1760102970000|2025-10-10 13:29:30|923.2|922.6|923.2|922.6|923.2|922.7|923.2|922.6|0
1760102980000|2025-10-10 13:29:40|923|922.7|922.8|922.3|923|922.7|922.6|922.3|121
1760102990000|2025-10-10 13:29:50|922.5|922|921.8|921.2|922.6|922.1|921.7|921.1|1607
1760103000000|2025-10-10 13:30:00|922.3|921.9|922.7|922.1|923.2|922.6|921.5|921.1|2471
1760103010000|2025-10-10 13:30:10|923|922.3|922.5|921.9|923|922.3|922.4|921.8|0
1760103020000|2025-10-10 13:30:20|922.4|921.8|920.7|920.2|922.4|921.8|920.7|920.2|3146
1760103030000|2025-10-10 13:30:30|920.8|920.5|920.2|919.5|921.3|920.5|920|919.2|1797
1760103040000|2025-10-10 13:30:40|920.5|919.6|921.3|920.6|921.4|920.8|920.5|919.6|860
1760103050000|2025-10-10 13:30:50|921.2|920.4|921.2|920.4|922.1|921|921|920|100
1760103060000|2025-10-10 13:31:00|921.3|920.5|921.5|920.6|921.7|921|921.3|920.4|47
1760103070000|2025-10-10 13:31:10|921.6|920.7|923|922.1|923.1|922.1|921.5|920.6|32
1760103080000|2025-10-10 13:31:20|923.1|922.2|923|922.1|923.1|922.3|922.6|921.7|0
1760103090000|2025-10-10 13:31:30|922.8|922.2|922.9|922.2|923.1|922.6|922.7|922|3954
1760103100000|2025-10-10 13:31:40||922.3||922.2||922.3||922.2|0
1760103110000|2025-10-10 13:31:50|922.8|922.4|922.9|922.2|923.1|922.4|922.4|922|274
1760103120000|2025-10-10 13:32:00|923.1|922.4|922.7|922|923.1|922.4|922.7|922|0
1760103130000|2025-10-10 13:32:10|922.8|922.3|922.8|922.1|922.8|922.3|922.8|922.1|0
1760103140000|2025-10-10 13:32:20|922.9|922.2|923|922.3|923|922.3|922.9|922.1|0
1760103150000|2025-10-10 13:32:30|921.9|921.4|920.9|920.1|921.9|921.5|920.9|920.1|2399
1760103160000|2025-10-10 13:32:40|921.2|920.3|921.3|920.6|921.3|920.7|921.2|920.3|380
1760103170000|2025-10-10 13:32:50|921.4|920.7|922.3|921.8|922.4|922.1|921.4|920.7|296
1760103180000|2025-10-10 13:33:00|922|921.9|921.2|920.6|922|921.9|921|920.3|499
1760103190000|2025-10-10 13:33:10|920.1|919.4|920.6|919.9|920.7|920|920|919.2|671
1760103200000|2025-10-10 13:33:20|921.2|920|920.9|920.2|921.2|920.6|920.9|920|463
1760103210000|2025-10-10 13:33:30|920.4|919.7|920.9|920|921|920.6|920.4|919.7|960
1760103220000|2025-10-10 13:33:40|920.7|919.8|920.5|919.9|920.7|920|920.5|919.7|0
1760103230000|2025-10-10 13:33:50|921.2|919.8|921.4|920.8|921.6|921|921.2|919.8|2389
1760103240000|2025-10-10 13:34:00||920.7||920.6||920.7||920.6|0
1760103250000|2025-10-10 13:34:10|921.3|920.7|920.1|919.4|921.3|920.7|920.1|919.4|0
1760103260000|2025-10-10 13:34:20|919.4|919.5|920.1|919.5|920.1|919.5|919.4|919|575
1760103270000|2025-10-10 13:34:30|920.2|919.6|920.5|919.8|920.5|919.9|920.2|919.6|0
1760103280000|2025-10-10 13:34:40|920.7|920|920.6|920|920.7|920.1|920.6|920|164
1760103290000|2025-10-10 13:34:50|920.7|920.1|920.6|920|920.8|920.1|920.6|920|48
1760103300000|2025-10-10 13:35:00|920.8|920.1|922.2|921.8|922.2|921.8|920.8|920.1|1555
1760103310000|2025-10-10 13:35:10|922.9|922.1|922|921.5|922.9|922.1|922|921.5|416
1760103320000|2025-10-10 13:35:20|922.1|921.8|923|922.2|923|922.2|922.1|921.8|0
1760103330000|2025-10-10 13:35:30|922.7|922.1|921.2|920.6|922.7|922.1|920.9|920.4|1523
1760103340000|2025-10-10 13:35:40|921.1|920.4|920.9|920.3|921.1|920.4|920.9|920.2|50
1760103360000|2025-10-10 13:36:00|921.4|920.4|921.3|920.6|921.4|920.7|921.2|920.3|1018
1760103370000|2025-10-10 13:36:10|921.4|920.8|921.4|920.8|921.4|920.8|921.4|920.7|583
1760103380000|2025-10-10 13:36:20|921.3|920.7|921.3|920.7|921.3|920.8|921.3|920.7|610
1760103390000|2025-10-10 13:36:30|921.2|920.3|920.5|920|921.2|920.3|920.5|919.8|1138
1760103400000|2025-10-10 13:36:40|919.8|919.9|919.7|919.1|919.8|919.9|919.6|919|118
1760103410000|2025-10-10 13:36:50|919.8|919|919.7|919.2|919.8|919.2|919.7|919|219
1760103420000|2025-10-10 13:37:00|919.6|919|919.1|918.4|919.6|919.1|919.1|918.4|786
1760103430000|2025-10-10 13:37:10|918.8|918.5|918.9|918.2|918.9|918.5|918.6|918|617
1760103440000|2025-10-10 13:37:20|918.8|918.1|918.7|918.1|918.8|918.1|918.7|918|0
1760103450000|2025-10-10 13:37:30|918.2|918|918.1|917.5|918.4|918.4|918.1|917.5|213
1760103460000|2025-10-10 13:37:40|918|917.3|919.1|918.6|919.1|918.6|917.9|917.1|645
1760103470000|2025-10-10 13:37:50|919|918.7|919|918.4|919|918.7|919|918.4|80
1760103480000|2025-10-10 13:38:00|919.2|918.6|918.6|917.9|919.2|918.6|918.6|917.9|401
1760103490000|2025-10-10 13:38:10|918|917.2|918.1|917.5|918.1|917.7|917.9|917.1|14
1760103500000|2025-10-10 13:38:20|918|917.7|918.3|917.8|918.3|917.8|917.9|917.4|39
1760103510000|2025-10-10 13:38:30|918.4|917.9|918.5|917.9|919.1|918.6|918.4|917.9|323
1760103520000|2025-10-10 13:38:40|918.3|917.8|918.6|918.1|918.6|918.1|918.3|917.7|0
1760103530000|2025-10-10 13:38:50|918.2|918.2|917.8|917.3|918.3|918.2|917.8|917.1|536
1760103540000|2025-10-10 13:39:00|917.9|917.2|918.1|917.6|918.1|917.6|917.9|917.2|449
1760103550000|2025-10-10 13:39:10|918.2|917.8|918.1|917.5|918.3|917.8|918|917.5|292
1760103560000|2025-10-10 13:39:20|917.9|917.1|917.2|917|917.9|917.1|917.2|917|1819
1760103570000|2025-10-10 13:39:30|916.6|916.8|916.5|916|916.6|916.8|916.4|916|625
1760103580000|2025-10-10 13:39:40|916.7|916.1|916.1|915.5|917.1|916.7|916.1|915.4|1574
1760103590000|2025-10-10 13:39:50|916|915.3|915.7|915.2|916|915.3|915.7|915.2|368
1760103600000|2025-10-10 13:40:00|915|914.5|914.6|914|915.4|914.9|914.6|913.9|2894
1760103610000|2025-10-10 13:40:10|914.5|913.9|913.7|913.1|915|914.4|913.7|913.1|2418
1760103620000|2025-10-10 13:40:20|913.6|913|913.4|912.8|913.8|913.3|913.3|912.7|551
1760103630000|2025-10-10 13:40:30|913.5|913|913.9|913.5|914|913.8|913.5|913|559
1760103640000|2025-10-10 13:40:40|913.6|913.6|914.1|913.6|914.1|913.6|913.5|913|687
1760103650000|2025-10-10 13:40:50|914|913.7|914.3|913.8|914.4|913.8|914|913.7|0
1760103660000|2025-10-10 13:41:00|914.8|914.4|915.7|915.1|915.8|915.2|914.8|914.4|4098
1760103670000|2025-10-10 13:41:10|915.8|915.2|914.7|914.2|915.8|915.2|914.6|914|1965
1760103680000|2025-10-10 13:41:20|914.8|914.3|914.7|914.3|914.8|914.3|914.7|914.3|0
1760103690000|2025-10-10 13:41:30|914.3|913.7|914.5|913.8|914.5|914.3|914.2|913.6|1109
1760103700000|2025-10-10 13:41:40|914.6|913.9|914.9|914.3|914.9|914.3|914.2|913.7|438
1760103710000|2025-10-10 13:41:50|915|914.4|915|914.5|915|914.5|914.9|914.4|0
1760103720000|2025-10-10 13:42:00|914.9|914.8|915.1|914.7|915.2|914.8|914.9|914.7|2804
1760103730000|2025-10-10 13:42:10|915|914.6|914.8|914.4|915.1|914.6|914.8|914.4|0
1760103740000|2025-10-10 13:42:20|914.9|914.5|915|914.4|915.1|914.8|914.9|914.4|0
1760103750000|2025-10-10 13:42:30|915.1|914.5|913.8|913.3|915.1|914.5|913.7|913.2|769
1760103760000|2025-10-10 13:42:40|913.7|912.8|912.7|912.4|913.7|913|912.7|912.3|70
1760103770000|2025-10-10 13:42:50|912.5|912.3|912.8|912.4|913.1|912.7|912.5|912|1711
1760103780000|2025-10-10 13:43:00|912.9|912.5|912.5|912|912.9|912.6|912.4|912|878
1760103790000|2025-10-10 13:43:10|913|912.1|912.7|912.2|913|912.5|912.7|912.1|192
1760103800000|2025-10-10 13:43:20|912.6|911.7|912.4|912|912.6|912|911.9|911.6|714
1760103810000|2025-10-10 13:43:30|912.6|912.1|912.6|912.1|912.7|912.2|912.6|912.1|0
1760103820000|2025-10-10 13:43:40|912.5|911.9|912|911.5|912.5|911.9|911.8|911.3|542
1760103830000|2025-10-10 13:43:50|912.1|911.7|912.5|912|912.7|912.1|912.1|911.6|3148
1760103840000|2025-10-10 13:44:00|912.6|912.4|912.7|912.3|913.6|913.1|912.6|912.3|1028
1760103850000|2025-10-10 13:44:10|912.4|912.2|912.6|912.2|912.6|912.2|912.2|911.7|76
1760103860000|2025-10-10 13:44:20|912.5|912.6|911.8|911.2|913.1|912.7|911.8|911.2|969
1760103870000|2025-10-10 13:44:30|911.7|911.4|912|911.5|912|911.5|911.7|911.4|100
1760103880000|2025-10-10 13:44:40|912.1|911.6|912.7|912.2|912.7|912.2|912|911.5|2548
1760103890000|2025-10-10 13:44:50|913.1|912.5|913|912.4|913.1|912.5|912.8|912.4|0
1760103900000|2025-10-10 13:45:00|913.1|912|913.4|912.9|913.5|912.9|912.4|911.9|937
1760103910000|2025-10-10 13:45:10|913.5|913.1|913.5|913|913.7|913.1|913.2|912.9|120
1760103920000|2025-10-10 13:45:20|913.6|913.1|911.9|911.6|913.6|913.1|911.9|911.6|1610
1760103930000|2025-10-10 13:45:30|912.3|911.8|912.2|911.8|912.8|912.3|912.2|911.8|1552
1760103940000|2025-10-10 13:45:40|912.3|911.9|910.6|910.1|912.6|911.9|910.5|910.1|2061
1760103950000|2025-10-10 13:45:50|910.3|910|909.9|909.5|910.3|910|909.6|909|2298
1760103960000|2025-10-10 13:46:00|910.2|909.8|909.3|908.8|910.2|909.8|909.3|908.8|462
1760103970000|2025-10-10 13:46:10|909.6|908.7|909.7|909.1|910.1|909.7|909.6|908.7|1068
1760103980000|2025-10-10 13:46:20|909.6|909|909.6|909.3|909.9|909.5|909.4|908.9|300
1760103990000|2025-10-10 13:46:30|909.5|909.2|909.6|909.3|909.8|909.3|909.5|909.2|3965
1760104000000|2025-10-10 13:46:40|909.9|909.4|910|909.5|910|909.5|909.9|909.4|266
1760104010000|2025-10-10 13:46:50|910.7|910.3|910.7|910.1|910.7|910.3|910.5|910.1|388
1760104020000|2025-10-10 13:47:00|910.6|909.9|909.8|909.3|910.6|909.9|909.6|909|315
1760104030000|2025-10-10 13:47:10|909.9|909.4|910.2|909.6|910.2|909.6|909.8|909.3|457
1760104040000|2025-10-10 13:47:20|909.9|909.3|909.6|909|909.9|909.5|909.5|909|645
1760104050000|2025-10-10 13:47:30|909.7|909.1|910.3|909.9|910.3|910|909.7|909.1|793
1760104060000|2025-10-10 13:47:40|910.6|910.1|910.6|910.2|910.8|910.2|910.6|910.1|75
1760104070000|2025-10-10 13:47:50|910.7|910.3|910.6|910.1|910.8|910.3|910.5|910.1|60
1760104080000|2025-10-10 13:48:00|910.5|909.8|909.8|909.5|910.5|909.8|909.5|909.4|533
1760104090000|2025-10-10 13:48:10|909.7|909.4|909.8|909.4|909.9|909.7|909.5|909.1|692
1760104100000|2025-10-10 13:48:20|909.9|909.5|909.8|909.2|910.5|910|909.6|909.1|1144
1760104110000|2025-10-10 13:48:30|909.7|909.4|909.6|909.3|910.1|909.5|909.6|909.2|695
1760104120000|2025-10-10 13:48:40|909.4|909|909.7|909.1|909.9|909.4|909.4|909|2209
1760104130000|2025-10-10 13:48:50|909.6|909|909.4|909|909.7|909.2|909.1|908.6|543
1760104140000|2025-10-10 13:49:00|909.5|909.1|909.7|909.1|910.1|909.4|909.5|909|0
1760104150000|2025-10-10 13:49:10|909.6|909.3|909.9|909.5|910|909.5|909.6|909.3|567
1760104160000|2025-10-10 13:49:20|909.4|909.4|908.9|908.5|909.4|909.4|908.8|908.4|423
1760104170000|2025-10-10 13:49:30|909|908.6|910.3|910|910.3|910|909|908.6|761
1760104180000|2025-10-10 13:49:40|910.2|909.8|909.8|909.4|910.2|909.8|909.6|909.2|740
1760104190000|2025-10-10 13:49:50|909.7|909.3|910.1|909.7|910.1|909.7|909.5|909|40
1760104200000|2025-10-10 13:50:00|910|909.8|909.3|908.8|910|909.8|909.2|908.8|127
1760104210000|2025-10-10 13:50:10|909.4|909|909.4|909|909.7|909.3|909.4|908.9|250
1760104220000|2025-10-10 13:50:20|909.3|908.3|909.9|909.5|909.9|909.5|908.9|908.3|1265
1760104230000|2025-10-10 13:50:30|909.1|909.4|908.8|908.6|909.1|909.5|908.8|908.5|152
1760104240000|2025-10-10 13:50:40|909.1|908.7|909.1|908.6|909.2|908.7|909.1|908.6|1833
1760104250000|2025-10-10 13:50:50|908.8|908.5|909.1|908.6|909.1|908.6|908.7|908.5|294
1760104260000|2025-10-10 13:51:00|909.2|908.9|909.3|908.8|909.6|909.1|908.7|908.3|609
1760104270000|2025-10-10 13:51:10|909.4|908.9|909.5|909|910.4|909.8|909.4|908.9|376
1760104280000|2025-10-10 13:51:20|909.6|909.2|909.4|909|909.7|909.2|909.2|908.9|1026
1760104290000|2025-10-10 13:51:30|909.7|909.3|909.1|908.7|909.7|909.4|909.1|908.7|304
1760104300000|2025-10-10 13:51:40|909|908.5|908.6|908.1|909.1|908.5|908.6|908.1|50
1760104310000|2025-10-10 13:51:50|909.1|908.5|908.9|908.5|909.1|908.6|908.9|908.5|113
1760104320000|2025-10-10 13:52:00|909|908.6|909|908.5|909.1|908.6|909|908.5|52
1760104330000|2025-10-10 13:52:10|908.9|908.8|909|908.5|909.2|908.8|908.9|908.5|863
1760104340000|2025-10-10 13:52:20|909.1|908.6|908.8|908.3|909.1|908.6|908.8|908.3|695
1760104350000|2025-10-10 13:52:30|909|908.5|907.8|907.3|909|908.5|907|906.7|1152
1760104360000|2025-10-10 13:52:40|907.9|907.4|907.9|907.3|908|907.5|907.9|907.2|0
1760104370000|2025-10-10 13:52:50|907.8|907.4|907|906.6|907.8|907.4|906.9|906.5|322
1760104380000|2025-10-10 13:53:00|906.9|906.5|906.9|906.5|906.9|906.5|906.5|906|1444
1760104390000|2025-10-10 13:53:10|906.6|906.1|907|906.5|907.1|906.5|906.1|905.6|546
1760104400000|2025-10-10 13:53:20|907.1|906.7|906.5|906|907.3|906.7|906.5|906|544
1760104410000|2025-10-10 13:53:30|906.4|905.9|906|905.6|906.6|906|906|905.6|66
1760104420000|2025-10-10 13:53:40|905.9|905.8|906.1|905.6|906.2|905.8|905.8|905.4|516
1760104430000|2025-10-10 13:53:50|905.8|905.4|906.3|905.8|906.4|905.9|905.8|905.4|1891
1760104440000|2025-10-10 13:54:00|906.4|905.9|904.9|904.4|906.4|906|904.9|904.4|1353
1760104450000|2025-10-10 13:54:10|904.7|904.3|904.8|904.4|904.9|904.5|904.4|903.8|2062
1760104460000|2025-10-10 13:54:20|904.7|903.8|902.9|902.6|904.7|903.8|902.9|902.6|2720
1760104470000|2025-10-10 13:54:30|902.8|902.7|902.5|902|903.1|902.7|902.5|902|375
1760104480000|2025-10-10 13:54:40|902.4|901.5|902.6|902.1|902.7|902.1|902.1|901.5|1424
1760104490000|2025-10-10 13:54:50|902.7|902|902.6|902.1|902.7|902.1|902.2|902|2137
1760104500000|2025-10-10 13:55:00|902.5|902.2|903.7|903.2|903.9|903.3|902.5|902.2|1023
1760104510000|2025-10-10 13:55:10|903.9|903.3|904.1|903.6|904.1|903.6|903.7|903.3|614
1760104520000|2025-10-10 13:55:20|903.9|903.5|903.4|903|904.1|903.6|903.4|903|4317
1760104530000|2025-10-10 13:55:30|903.3|902.7|903.6|903|903.8|903.2|903.3|902.7|5
1760104540000|2025-10-10 13:55:40|904.1|903.6|903.9|903.4|904.1|903.6|903.8|903.4|1803
1760104550000|2025-10-10 13:55:50|903.8|903.3|903.6|903.2|903.8|903.3|903.3|903|654
1760104560000|2025-10-10 13:56:00|903.7|903.3|905|904.5|905.1|904.5|903.7|903.2|791
1760104570000|2025-10-10 13:56:10|905.3|904.7|905.4|905|906|905.6|905.2|904.7|4307
1760104580000|2025-10-10 13:56:20|905.3|904.9|906.2|905.7|906.2|905.7|905.3|904.9|828
1760104590000|2025-10-10 13:56:30|906.1|905.8|905.8|905.3|906.3|905.8|905.5|905.2|970
1760104600000|2025-10-10 13:56:40|906.1|905.7|905.6|905.2|906.1|905.7|905.3|905|4109
1760104610000|2025-10-10 13:56:50|905.4|905.1|904.9|904.6|905.4|905.1|904.9|904.4|1357
1760104620000|2025-10-10 13:57:00|904.8|904.3|903.6|903.2|904.8|904.3|903.3|903|1776
1760104630000|2025-10-10 13:57:10|903.7|903|903.1|902.7|903.7|903|903|902.5|620
1760104640000|2025-10-10 13:57:20|903.8|902.6|904.2|903.6|904.2|903.6|903.8|902.5|621
1760104650000|2025-10-10 13:57:30|904.1|903.7|904.6|904.1|904.6|904.1|904.1|903.6|43
1760104660000|2025-10-10 13:57:40|904.4|903.8|904.1|903.8|904.5|904|904.1|903.7|1270
1760104670000|2025-10-10 13:57:50|903.9|903.7|903.8|903.2|903.9|903.7|903.5|903.1|194
1760104680000|2025-10-10 13:58:00|903.6|903.1|903.6|903.1|903.6|903.1|903.6|903.1|310
1760104690000|2025-10-10 13:58:10|903.9|903.6|904.7|903.8|904.8|904|903.9|903.3|753
1760104700000|2025-10-10 13:58:20|904.6|903.7|904.2|903.5|904.6|903.7|904.2|903.5|0
1760104710000|2025-10-10 13:58:30|904.1|903.6|904|903.4|904.1|903.6|904|903.4|1447
1760104720000|2025-10-10 13:58:40|904.1|903.5|903.9|903.4|904.1|903.6|903.8|903.4|604
1760104730000|2025-10-10 13:58:50|904.1|903.5|904.4|903.6|904.6|904|904.1|903.5|66
1760104740000|2025-10-10 13:59:00|903.9|903.7|903.7|903.1|904.1|903.7|903.6|903.1|875
1760104750000|2025-10-10 13:59:10|904.1|903.4|904.4|903.6|904.4|903.6|904|903.2|0
1760104760000|2025-10-10 13:59:20|904.7|903.5|904.4|903.6|904.7|904|904.3|903.5|864
1760104770000|2025-10-10 13:59:30|904.5|903.8|904.1|903.2|904.6|903.8|903.9|903.1|190
1760104780000|2025-10-10 13:59:40|904|903.1|904|903.2|904.1|903.2|903.8|903.1|846
1760104790000|2025-10-10 13:59:50|903.9|902.4|903.6|902.9|903.9|903.1|902.9|902.3|7605
1760104800000|2025-10-10 14:00:00|903.5|903.1|904|903.2|904|903.5|903.5|902.9|264
1760104810000|2025-10-10 14:00:10|903.6|903.4|903|902.4|903.7|903.4|902.7|902.3|1146
1760104820000|2025-10-10 14:00:20|902.9|902.1|902.1|901.2|902.9|902.1|902.1|901.2|572
1760104830000|2025-10-10 14:00:30|902|901.4|903.2|902.3|903.5|902.8|902|901.4|1079
1760104840000|2025-10-10 14:00:40|903.3|902.2|903.2|902.3|903.3|902.4|903.1|902.2|740
1760104850000|2025-10-10 14:00:50|902.9|902.2|902.3|901.5|902.9|902.2|902.3|901.5|160
1760104860000|2025-10-10 14:01:00|902.4|901.6|902.3|901.7|902.4|901.7|902.1|901.2|952
1760104870000|2025-10-10 14:01:10|902.1|901.6|901.7|901|902.3|901.7|901.4|901|747
1760104880000|2025-10-10 14:01:20|902|901.1|902|901.2|902.1|901.3|901.5|901.1|120
1760104890000|2025-10-10 14:01:30|901.7|901|902.1|901.3|902.2|901.3|901.6|901|826
1760104900000|2025-10-10 14:01:40|902|901.2|902.1|902|902.3|902|902|901.2|0
1760104910000|2025-10-10 14:01:50|901.9|901.2|902.3|901.6|902.3|901.6|901.9|901.2|1816
1760104920000|2025-10-10 14:02:00|901.9|901.7|900.4|900|901.9|901.7|900.4|900|1615
1760104930000|2025-10-10 14:02:10|900.3|899.2|900.2|899.6|900.4|899.9|899.7|899.2|2278
1760104940000|2025-10-10 14:02:20|900.4|899.8|900.7|900.3|900.7|900.4|900.2|899.6|3041
1760104950000|2025-10-10 14:02:30|901|900.6|900.6|900.2|901|900.6|900.6|900.2|1730
1760104960000|2025-10-10 14:02:40|900.8|900.6|901.1|900.7|901.4|900.8|900.8|900.5|1364
1760104970000|2025-10-10 14:02:50|901|900.5|901.6|901|901.6|901.2|900.9|900.3|121
1760104980000|2025-10-10 14:03:00|901.9|901.4|902.7|902.2|902.7|902.3|901.9|901.4|0
1760104990000|2025-10-10 14:03:10|902.8|902.3|903.9|903.5|904|903.5|902.8|902.3|962
1760105000000|2025-10-10 14:03:20|903.7|903.4|903.6|903.1|903.7|903.4|903.5|903.1|40
1760105010000|2025-10-10 14:03:30|903.7|903.2|903.4|903.1|904|903.7|903.4|903.1|3088
1760105020000|2025-10-10 14:03:40|903.5|903.6|903.9|903.5|903.9|903.6|903.4|903.4|632
1760105030000|2025-10-10 14:03:50|903.7|903.4|902.9|902.7|903.7|903.4|902.9|902.7|198
1760105040000|2025-10-10 14:04:00|902.8|902.2|903|902.7|903|902.7|902.3|902|943
1760105050000|2025-10-10 14:04:10|903.2|902.6|903|902.6|903.2|902.9|903|902.3|664
1760105060000|2025-10-10 14:04:20|903.1|902.4|902.5|902|903.1|902.4|902.5|902|0
1760105070000|2025-10-10 14:04:30|902.8|902.5|902.8|902.4|903|902.7|902.5|902.2|556
1760105080000|2025-10-10 14:04:40|902.9|902.7|903.6|903|903.7|903.3|902.9|902.5|717
1760105090000|2025-10-10 14:04:50|903.7|903.2|903|902.5|903.7|903.2|903|902.5|224
1760105100000|2025-10-10 14:05:00|902.7|902.3|902.3|902|902.7|902.3|902.2|902|116
1760105110000|2025-10-10 14:05:10|902.4|901.5|901.8|901.5|902.4|901.5|901.8|901.5|14
1760105120000|2025-10-10 14:05:20|901.9|901.4|901.4|901.1|902.1|901.8|901.3|901.1|695
1760105130000|2025-10-10 14:05:30|901.5|901.2|901.4|901.2|901.8|901.4|901.4|901.1|333
1760105140000|2025-10-10 14:05:40|901.3|901.1|901.5|901.2|901.5|901.2|900.7|900.2|1869
1760105150000|2025-10-10 14:05:50|902|901.3|902|901.5|902|901.6|902|901.2|150
1760105160000|2025-10-10 14:06:00|902.7|901.6|903.1|902.7|903.2|902.7|902.7|901.6|1099
1760105170000|2025-10-10 14:06:10|902.5|902|902|901.6|902.5|902|901.8|901.4|806
1760105180000|2025-10-10 14:06:20|901.9|901.8|902.2|901.7|902.5|902.2|901.9|901.6|1644
1760105190000|2025-10-10 14:06:30|902.5|901.8|903.4|903.1|903.5|903.2|902.5|901.8|1955
1760105200000|2025-10-10 14:06:40|903.3|902.8|903.3|902.9|903.3|903.1|903|902.7|2763
1760105210000|2025-10-10 14:06:50|903.1|903|903.6|903.1|903.6|903.1|903.1|903|1875
1760105220000|2025-10-10 14:07:00|903.5|903.3|903.4|902.9|903.8|903.3|903.4|902.9|729
1760105230000|2025-10-10 14:07:10|903.3|902.8|905.7|905.3|905.7|905.3|903.3|902.8|1506
1760105240000|2025-10-10 14:07:20|905.6|905.2|905.7|905.2|905.7|905.6|905.4|905.1|1086
1760105250000|2025-10-10 14:07:30|904.8|904.4|905|904.4|905|904.4|904.8|904.4|138
1760105260000|2025-10-10 14:07:40|905.1|904.6|905|904.6|906.1|905.7|905|904.6|765
1760105270000|2025-10-10 14:07:50|905.1|904.5|904.7|904.2|905.1|904.5|904.4|904|637
1760105280000|2025-10-10 14:08:00|904.4|904.3|904.6|904.1|904.6|904.3|904.4|904|637
1760105290000|2025-10-10 14:08:10|904.5|903.9|904.5|904.1|904.5|904.1|904.3|903.6|829
1760105300000|2025-10-10 14:08:20|904.3|903.9|903.3|902.8|904.3|903.9|903.3|902.8|5000
1760105310000|2025-10-10 14:08:30|903.9|903|903.6|903|903.9|903.4|903.6|902.9|535
1760105320000|2025-10-10 14:08:40|903.4|902.9|903.5|902.9|903.5|903|903.4|902.9|2536
1760105330000|2025-10-10 14:08:50|903.7|903.1|903.6|903.1|903.7|903.2|903.5|902.9|0
1760105340000|2025-10-10 14:09:00|903.9|903.2|903.5|903|904|903.6|903.5|903|3285
1760105350000|2025-10-10 14:09:10|903.3|902.9|902.7|902.2|903.3|902.9|902.6|902.1|773
1760105360000|2025-10-10 14:09:20|902.8|902.4|903.1|902.6|903.2|902.7|902.8|902.4|791
1760105370000|2025-10-10 14:09:30|902.9|902.5|902.5|902.1|902.9|902.5|902.5|902.1|66
1760105380000|2025-10-10 14:09:40|902.6|902.2|903|902.5|903.1|902.7|902.6|902.2|404
1760105390000|2025-10-10 14:09:50|903.1|902.7|903.2|902.7|903.4|903|903|902.5|685
1760105400000|2025-10-10 14:10:00|903.1|902.8|903.1|902.7|903.2|902.8|903|902.6|0
1760105410000|2025-10-10 14:10:10|902.7|902.2|902.2|901.8|902.7|902.2|902.1|901.7|133
1760105420000|2025-10-10 14:10:20|902.3|901.7|903.2|902.8|903.2|902.8|902.3|901.7|30
1760105430000|2025-10-10 14:10:30|903.4|902.6|903.3|902.7|903.4|902.9|903.2|902.6|0
1760105440000|2025-10-10 14:10:40|903.4|902.8|903|902.6|903.4|903.1|903|902.6|32
1760105450000|2025-10-10 14:10:50|903.1|902.5|902.9|902.5|903.1|902.5|902.9|902.5|0
1760105460000|2025-10-10 14:11:00|903|902.6|902|901.6|903|902.7|902|901.6|1090
1760105470000|2025-10-10 14:11:10|901.7|901.7|901.9|901.5|901.9|901.7|901.6|901.4|318
1760105480000|2025-10-10 14:11:20|901.5|901.4|899.1|898.7|901.7|901.4|899.1|898.7|1950
1760105490000|2025-10-10 14:11:30|899|898.3|898.3|897.9|899|898.3|898|897.6|1771
1760105500000|2025-10-10 14:11:40|898.2|897.8|898.2|897.7|898.3|897.9|898|897.5|926
1760105510000|2025-10-10 14:11:50|898.3|897.8|897.3|897|898.3|897.8|897.3|897|2250
1760105520000|2025-10-10 14:12:00|897.7|897.2|898.1|897.7|898.2|897.7|897.4|897|1225
1760105530000|2025-10-10 14:12:10|898.2|897.8|897.8|897.4|898.2|897.8|897.8|897.4|1578
1760105550000|2025-10-10 14:12:30|897.7|897|897.1|897|897.7|897|897.1|897|342
1760105560000|2025-10-10 14:12:40|897.5|897.1|897.6|897.2|897.6|897.2|897.4|897|291
1760105570000|2025-10-10 14:12:50|897.5|897.1|897.6|897.2|897.6|897.2|897.5|897.1|0
1760105580000|2025-10-10 14:13:00|897.7|897.3|897.5|897.1|897.7|897.3|897.3|897.1|1418
1760105590000|2025-10-10 14:13:10|897.4|897.2|899.6|899.1|899.8|899.2|897.3|897.2|1652
1760105600000|2025-10-10 14:13:20|898.7|898.2|898.5|898|898.7|898.2|898.3|898|859
1760105610000|2025-10-10 14:13:30|898.6|898.1|897.4|897|898.9|898.2|897.1|896.7|418
1760105620000|2025-10-10 14:13:40|897.3|896.9|897.2|897|897.3|897|897.2|896.9|0
1760105630000|2025-10-10 14:13:50|897.8|897.1|897|896.6|897.9|897.4|897|896.6|1390
1760105640000|2025-10-10 14:14:00|897.1|896.7|897.2|896.9|897.3|897|897.1|896.7|834
1760105650000|2025-10-10 14:14:10|897|896.6|897|896.7|897|896.7|896.3|896|1937
1760105660000|2025-10-10 14:14:20|896.9|896.6|896.6|896.2|896.9|896.6|896.2|895.9|53
1760105670000|2025-10-10 14:14:30|896.7|896.4|896.3|895.9|896.7|896.4|895.5|895.3|1053
1760105680000|2025-10-10 14:14:40|896.4|896|896.5|896|896.5|896|896.4|896|509
1760105690000|2025-10-10 14:14:50|896.8|896.1|897.1|896.7|897.1|896.7|896.6|896.1|509
1760105700000|2025-10-10 14:15:00|897.2|896.6|897|896.6|897.2|896.6|897|896.6|424
1760105710000|2025-10-10 14:15:10|897.1|896.7|897.1|896.7|897.2|896.8|897.1|896.7|350
1760105720000|2025-10-10 14:15:20|897||896.9||897||896.9||215
1760105730000|2025-10-10 14:15:30|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|25
1760105740000|2025-10-10 14:15:40|896.9|896.7|897.1|896.7|897.1|896.8|896.9|896.7|173
1760105750000|2025-10-10 14:15:50|897.2||897.2||897.2||897.2||0
1760105760000|2025-10-10 14:16:00|897.3|896.8|896.9|896.6|897.5|896.9|896.8|896.6|16
1760105770000|2025-10-10 14:16:10|897|897|897.2|897|897.2|897|897|897|254
1760105780000|2025-10-10 14:16:20|897.3|897.2|896.6|896.2|897.5|897.2|896.6|896.1|1167
1760105790000|2025-10-10 14:16:30|896.5|896.1|896.8|896.5|896.8|896.5|896.5|896.1|859
1760105800000|2025-10-10 14:16:40|896.3|896.1|896.2|896|896.3|896.1|896.1|896|593
1760105810000|2025-10-10 14:16:50|896.5|896.1|896.5|896|896.5|896.1|896.5|896|1342
1760105820000|2025-10-10 14:17:00|896.7|896.1|896.7|896.2|896.8|896.3|896.5|896.1|571
1760105830000|2025-10-10 14:17:10|896.6|896.1|896|895.4|896.6|896.1|895.6|895.3|446
1760105840000|2025-10-10 14:17:20|895.9|895.6|896.4|895.9|896.5|896.2|895.9|895.6|1540
1760105850000|2025-10-10 14:17:30||896||896||896.1||896|0
1760105860000|2025-10-10 14:17:40|896.5|896.2|896.6|896.2|896.6|896.3|896.4|896|523
1760105870000|2025-10-10 14:17:50|896.4|896|896.6|896.2|896.6|896.2|896.3|896|1156
1760105880000|2025-10-10 14:18:00|896.7|896.3|897.8|897.3|898.7|897.6|896.7|896.3|922
1760105890000|2025-10-10 14:18:10|897.7|897.5|898.1|897.7|898.2|897.7|897.7|897.5|1075
1760105900000|2025-10-10 14:18:20|898.2|897.9|898.5|898|898.5|898|898.2|897.7|3726
1760105910000|2025-10-10 14:18:30|898.3|897.9|898.3|897.8|898.3|898|898|897.8|1859
1760105920000|2025-10-10 14:18:40|898.1|898|898.1|897.8|898.1|898|898.1|897.8|356
1760105930000|2025-10-10 14:18:50|898.2|897.9|898.2|898.1|898.2|898.1|898.2|897.8|362
1760105940000|2025-10-10 14:19:00|898.6|898.3|898.4|898.1|898.8|898.4|898.4|898|2812
1760105950000|2025-10-10 14:19:10|899.7|899.2|898.7|898.3|899.7|899.2|898.7|898.3|3860
1760105960000|2025-10-10 14:19:20|898.3|898|898.8|898.3|898.8|898.3|898.2|897.8|7124
1760105970000|2025-10-10 14:19:30|899|898.5|899.3|898.7|899.3|898.7|899|898.5|1696
1760105980000|2025-10-10 14:19:40|899.2|898.5|899|898.6|899.2|898.6|899|898.5|458
1760105990000|2025-10-10 14:19:50|899.2|898.7|899.2|898.7|899.2|898.7|899.1|898.7|749
1760106000000|2025-10-10 14:20:00|899.4|899.1|899.4|899|899.5|899.1|899.3|898.8|5196
1760106010000|2025-10-10 14:20:10|896.7|899.1|897.2|896.9|897.3|899.1|895.5|895.1|3985
1760106020000|2025-10-10 14:20:20|897.3|896.7|897.5|897|897.8|897.5|896.7|896.2|2516
1760106030000|2025-10-10 14:20:30|897.6|897.1|899.8|899.4|900.1|899.6|897.6|897.1|2385
1760106040000|2025-10-10 14:20:40|899.9|899.5|899.6|899.4|900.2|899.7|899.6|899.4|325
1760106050000|2025-10-10 14:20:50|899.8|899.6|899.8|899.4|900.2|900|899.8|899.4|644
1760106060000|2025-10-10 14:21:00|899.6|899.2|900.2|899.7|900.2|899.7|898.7|898.4|1819
1760106070000|2025-10-10 14:21:10|900.6|900|900|899.4|900.8|900.2|899.9|899.3|1546
1760106080000|2025-10-10 14:21:20|899.9|899.3|900.8|900.2|900.8|900.2|899.9|899.3|23
1760106090000|2025-10-10 14:21:30|900.7|900.1|900.8|900.3|901|900.3|900.5|900|0
1760106100000|2025-10-10 14:21:40|901.3|900.7|901.2|900.7|901.4|900.8|901|900.4|242
1760106110000|2025-10-10 14:21:50|901.1|900.6|899.4|899|901.3|900.8|899.4|899|827
1760106120000|2025-10-10 14:22:00|899.7|899.5|899.7|899.4|900|899.7|899.5|899|1179
1760106130000|2025-10-10 14:22:10|900|899.8|900.1|899.6|900.2|899.8|899.7|899.4|937
1760106140000|2025-10-10 14:22:20|899.9|899.4|900.1|899.7|900.1|899.7|899.3|899|1213
1760106150000|2025-10-10 14:22:30|900.2|899.8|900|899.4|900.2|899.9|900|899.4|91
1760106160000|2025-10-10 14:22:40|899.8|899.1|899.6|899.1|899.8|899.1|899.5|899.1|374
1760106170000|2025-10-10 14:22:50|899.5|899.3|900.1|899.6|900.1|899.6|899.4|899.3|1082
1760106180000|2025-10-10 14:23:00|899.9|899.5|900.7|900.5|900.9|900.7|899.7|899.5|277
1760106190000|2025-10-10 14:23:10|900.8|900.4|900.6|900.2|900.8|900.4|900|899.6|1197
1760106200000|2025-10-10 14:23:20|900.4|900.1|900.9|900.5|900.9|900.5|900.4|900|1108
1760106210000|2025-10-10 14:23:30|900.8|900.4|900.6|900.2|900.8|900.4|900.6|900.2|0
1760106220000|2025-10-10 14:23:40|900.4|900.1|900.5|900.2|900.6|900.2|900.4|900.1|449
1760106230000|2025-10-10 14:23:50|900.4|900|900.7|900.1|900.7|900.1|899.9|899.5|927
1760106240000|2025-10-10 14:24:00|900.9|900.2|900.8|900.3|900.9|900.3|900.6|900.2|0
1760106250000|2025-10-10 14:24:10|900|899.6|900.3|899.7|900.4|899.9|900|899.6|705
1760106260000|2025-10-10 14:24:20|900.2|899.9|899.8|899.3|900.3|900|899.8|899.3|527
1760106270000|2025-10-10 14:24:30|899.6|899.2|900.3|899.9|900.6|900.2|899.6|899.2|1607
1760106280000|2025-10-10 14:24:40|900.1|899.8|900|899.6|900.3|899.8|900|899.6|0
1760106290000|2025-10-10 14:24:50|900.1|899.9|900.1|899.6|900.4|900|900|899.6|152
1760106300000|2025-10-10 14:25:00|900.2|899.9|900.5|900|900.5|900.2|900|899.7|901
1760106310000|2025-10-10 14:25:10|900.9|900.6|900.9|900.5|901|900.7|900.9|900.5|978
1760106320000|2025-10-10 14:25:20|900.4|900|900.4|900.1|900.4|900.1|900.2|900|895
1760106330000|2025-10-10 14:25:30|900.3|900|900.4|900.2|900.6|900.2|900.3|900|0
1760106340000|2025-10-10 14:25:40|900.6|900.4|901.1|900.8|901.1|900.8|900.2|900|603
1760106350000|2025-10-10 14:25:50|902|900.9|902.1|901.8|902.4|902.1|902|900.9|1498
1760106360000|2025-10-10 14:26:00|902.2|901.6|901.6|901.4|902.5|902|901.6|901.4|1828
1760106370000|2025-10-10 14:26:10|901.5|901.5|901.9|901.7|902.5|902.2|901.5|901.5|858
1760106380000|2025-10-10 14:26:20|901.8|901.4|902|901.6|902.3|902|901.8|901.4|1383
1760106390000|2025-10-10 14:26:30|901.9|901.5|901.9|901.5|901.9|901.5|901.5|901.4|566
1760106400000|2025-10-10 14:26:40|901.8|901.6|902|901.7|902.1|901.8|901.8|901.6|80
1760106410000|2025-10-10 14:26:50|901.8|901.6|902.7|902.2|902.7|902.3|901.7|901.4|1221
1760106420000|2025-10-10 14:27:00|902.6|902.3|902.7|902.4|902.8|902.5|902.6|902.3|0
1760106430000|2025-10-10 14:27:10|902.6|902.3|901.3|900.9|902.8|902.3|901.3|900.9|2184
1760106440000|2025-10-10 14:27:20|901.4|901|902.2|901.7|902.4|902|901.4|901|815
1760106450000|2025-10-10 14:27:30|902.1|901.6|902.5|902.1|902.5|902.1|901.9|901.5|0
1760106460000|2025-10-10 14:27:40|901.4|901.1|901.2|900.6|901.4|901.1|900.9|900.6|3
1760106470000|2025-10-10 14:27:50|901.3|900.7|901.7|901.2|901.8|901.3|901.3|900.7|2667
1760106480000|2025-10-10 14:28:00|901.5|901.1|901.5|901.1|901.6|901.1|901.5|901.1|821
1760106490000|2025-10-10 14:28:10|901.4|900.7|901.9|901.6|901.9|901.6|900.5|900.2|2243
1760106500000|2025-10-10 14:28:20|901.8|901.4|902.7|902.1|902.7|902.1|901.8|901.4|740
1760106510000|2025-10-10 14:28:30|902.6|902.2|902|901.7|902.6|902.2|901.8|901.5|808
1760106520000|2025-10-10 14:28:40|902.1|901.6|902.6|902.2|902.8|902.3|902|901.5|105
1760106530000|2025-10-10 14:28:50|902.2|902.1|902.2|901.7|902.2|902.1|901.6|901.2|364
1760106540000|2025-10-10 14:29:00|902.1|901.6|901.4|900.9|903.1|902.7|901.4|900.9|3167
1760106550000|2025-10-10 14:29:10|901.3|900.6|901.1|900.5|901.5|900.9|900.9|900.4|11
1760106560000|2025-10-10 14:29:20|901.6|900.6|901.1|900.7|901.6|901.2|901.1|900.6|2085
1760106570000|2025-10-10 14:29:30|901.2|900.8|901.4|901.1|901.4|901.1|901.1|900.6|674
1760106580000|2025-10-10 14:29:40||901||901||901||901|0
1760106590000|2025-10-10 14:29:50|901.5|900.9|901.7|901.3|901.7|901.3|900.8|900.4|207
1760106600000|2025-10-10 14:30:00|901.6|901.2|901.7|901.1|901.8|901.4|901.6|901|309
1760106610000|2025-10-10 14:30:10|901.2|900.7|901.6|901.3|902.2|901.9|901.1|900.6|1105
1760106620000|2025-10-10 14:30:20|901.1|900.8|901.8|901.4|901.8|901.4|901.1|900.8|147
1760106630000|2025-10-10 14:30:30|901.2|901.3|900.7|900.2|901.3|901.3|900.7|900.2|21
1760106640000|2025-10-10 14:30:40|900.9|900.3|901.1|900.8|901.2|900.8|900.7|900.1|177
1760106650000|2025-10-10 14:30:50|901|900.7|900.9|900.4|901|900.7|900.8|900.3|83
1760106660000|2025-10-10 14:31:00|900.8|900.3|901|900.5|901|900.6|900.8|900.3|0
1760106670000|2025-10-10 14:31:10|901.2|900.6|899.8|899.4|901.2|900.7|899.6|899.4|1197
1760106680000|2025-10-10 14:31:20|900.1|899.8|900.3|900|900.5|900|900.1|899.8|186
1760106690000|2025-10-10 14:31:30|900.4|900.4|900.7|900.4|901.1|900.6|900.3|900.4|564
1760106700000|2025-10-10 14:31:40|900.6|900.3|901.1|900.7|901.1|901|900.6|900.3|820
1760106710000|2025-10-10 14:31:50|901|900.8|901.7|901.3|902.2|901.7|901|900.8|1855
1760106720000|2025-10-10 14:32:00|901.4|901.2|900.1|899.7|901.4|901.2|900.1|899.7|359
1760106730000|2025-10-10 14:32:10|900.2|899.8|900.3|899.8|900.5|900.1|900|899.6|1107
1760106740000|2025-10-10 14:32:20|900.5|900.2|900|899.6|900.5|900.2|899.6|899.2|1151
1760106750000|2025-10-10 14:32:30|899.8|899.5|900.3|899.9|900.3|899.9|899.6|899.2|944
1760106760000|2025-10-10 14:32:40|900.2|899.7|899.6|899.2|900.2|899.7|899.6|899.2|0
1760106770000|2025-10-10 14:32:50|899.7|899.4|900.1|899.7|900.1|899.7|899.7|899.4|1377
1760106780000|2025-10-10 14:33:00|900|899.6|899.9|899.5|900|899.6|899.9|899.5|0
1760106790000|2025-10-10 14:33:10|900.1|899.8|899.4|899|900.2|899.8|899.4|898.9|1104
1760106800000|2025-10-10 14:33:20|899.7|899.4|899.7|899.3|899.9|899.6|899.7|899.2|605
1760106810000|2025-10-10 14:33:30|899.6|899|899.4|899|899.6|899.3|899.4|899|814
1760106820000|2025-10-10 14:33:40|899.5|899.4|899.7|899.2|899.8|899.4|899.5|899.2|0
1760106830000|2025-10-10 14:33:50|899.5|899|899.8|899.5|900|899.6|899.5|899|8
1760106840000|2025-10-10 14:34:00|899.9|899|899.9|899.4|899.9|899.5|899.3|899|681
1760106850000|2025-10-10 14:34:10|899.8|899.5|899.9|899.5|899.9|899.5|899.8|899.4|0
1760106860000|2025-10-10 14:34:20|900.3|899.6|900|899.6|900.3|899.8|899.9|899.6|658
1760106870000|2025-10-10 14:34:30|899.9|899.5|899.5|899.1|899.9|899.5|899.3|899|28
1760106880000|2025-10-10 14:34:40|899.6|899.2|899.8|899.3|899.9|899.5|899.6|899.2|341
1760106890000|2025-10-10 14:34:50|899.9|899.2|900.4|900|900.4|900|899.9|899.2|0
1760106900000|2025-10-10 14:35:00|900.5|900.4|900.4|900|900.8|900.5|900.4|900|260
1760106910000|2025-10-10 14:35:10|899.8|899.4|899.8|899.6|900.2|899.7|899.6|899.4|794
1760106920000|2025-10-10 14:35:20|900.1|899.7|899.8|899.4|900.1|899.7|899.8|899.3|603
1760106930000|2025-10-10 14:35:30|899.1|898.7|898.7|898.3|899.2|898.7|898.7|898.2|103
1760106940000|2025-10-10 14:35:40|898.6|898.1|898.6|898.3|898.6|898.3|898.5|898|841
1760106950000|2025-10-10 14:35:50|898.7|898.4|898.9|898.4|899|898.6|898.7|898.2|625
1760106960000|2025-10-10 14:36:00|898.8|898.5|898.8|898.3|898.8|898.5|898.8|898.3|0
1760106970000|2025-10-10 14:36:10|898.1|897.7|897.5|897|898.1|897.7|897.4|897|1000
1760106980000|2025-10-10 14:36:20|897.7|897.2|898.4|897.9|898.6|898|897.7|897.2|1214
1760106990000|2025-10-10 14:36:30|898.3|897.7|897.4|897|898.3|897.8|897.4|897|2300
1760107000000|2025-10-10 14:36:40|897.5|897.2|897.5|897|897.7|897.2|897.4|897|0
1760107010000|2025-10-10 14:36:50|897.4|897.1|897.5|897.1|897.7|897.1|897.4|897.1|91
1760107020000|2025-10-10 14:37:00|897.8|897.3|897.5|897.1|897.8|897.3|897.4|897|989
1760107030000|2025-10-10 14:37:10|897.7|897.2|897.5|897.1|897.7|897.2|897.1|896.9|1192
1760107040000|2025-10-10 14:37:20|897.4|897|897.5|897.1|897.5|897.2|897.3|896.9|755
1760107050000|2025-10-10 14:37:30|897.6|897.3|898.1|897.7|898.2|897.8|897.4|896.9|54
1760107060000|2025-10-10 14:37:40|898.2|898|898.5|898.1|898.5|898.1|898.2|897.8|625
1760107070000|2025-10-10 14:37:50|898.4|897.8|898.4|898.1|898.5|898.1|898.4|897.8|625
1760107080000|2025-10-10 14:38:00|897.8|898|897.9|897.4|897.9|898|897.7|897.2|1665
1760107090000|2025-10-10 14:38:10|897.7|897.3|897.1|896.7|897.7|897.3|897.1|896.7|237
1760107100000|2025-10-10 14:38:20|896.8|896.5|897|896.5|897.1|896.7|896.8|896.4|431
1760107110000|2025-10-10 14:38:30|896.9|896.4|897.3|896.8|897.4|896.9|896.8|896.4|667
1760107120000|2025-10-10 14:38:40|897.4|896.9|897.5|897|897.6|897.1|897.4|896.9|1357
1760107130000|2025-10-10 14:38:50|897.4|896.9|897.3|896.9|897.4|896.9|897.3|896.9|2000
1760107140000|2025-10-10 14:39:00|897.6|897.2|897.7|897.3|898|897.7|897.6|897.2|1320
1760107150000|2025-10-10 14:39:10|897.8|897.5|897.5|897|898|897.5|897.4|897|501
1760107160000|2025-10-10 14:39:20|897.2|897.1|897.2|896.9|897.2|897.1|897.2|896.8|1388
1760107170000|2025-10-10 14:39:30|897.3|897.2|897.7|897.3|897.8|897.3|897.3|897.2|912
1760107180000|2025-10-10 14:39:40|897.6|897.2|897|896.6|897.6|897.2|896.6|896.2|1518
1760107190000|2025-10-10 14:39:50|897.1|896.7|897.2|896.8|897.2|896.8|896.9|896.7|0
1760107200000|2025-10-10 14:40:00|897.6|897|897.2|896.8|897.6|897.2|897.2|896.8|305
1760107210000|2025-10-10 14:40:10|896.9|896.5|897.1|896.7|897.1|896.7|896.8|896.3|623
1760107220000|2025-10-10 14:40:20|897.3|896.8|896.7|896.3|897.5|897.1|896.7|896.3|1667
1760107230000|2025-10-10 14:40:30|896.8|896.4|896.4|896|896.8|896.4|896.4|896|842
1760107240000|2025-10-10 14:40:40|896.5|896.7|897.2|896.8|897.2|896.8|896.2|896.7|2739
1760107250000|2025-10-10 14:40:50|897.4|896.9|897.1|896.8|897.5|897.2|897|896.6|14
1760107260000|2025-10-10 14:41:00|897|896.7|896.8|896.5|897.2|896.8|896.8|896.5|66
1760107270000|2025-10-10 14:41:10|897.1|896.7|897.2|896.7|897.2|896.7|896.7|896.4|7
1760107280000|2025-10-10 14:41:20|897.1|896.6|896.4|895.9|897.1|896.6|896.4|895.9|543
1760107290000|2025-10-10 14:41:30|896.5|896.2|896.7|896.4|896.7|896.4|896.5|895.9|2015
1760107300000|2025-10-10 14:41:40|896.5|896.2|896.7|896.4|896.7|896.4|896.4|896|635
1760107310000|2025-10-10 14:41:50|896.9|896.5|896.9|896.5|897|896.6|896.9|896.4|486
1760107320000|2025-10-10 14:42:00|896.8|896.4|896.5|896.1|896.9|896.4|896.4|896.1|430
1760107330000|2025-10-10 14:42:10|896.1|895.8|895.3|895|896.3|895.9|895.2|895|817
1760107340000|2025-10-10 14:42:20|895.1|894.9|894.2|893.9|895.3|894.9|893.2|893|2285
1760107350000|2025-10-10 14:42:30|893.9|893.4|893.8|893.3|894|893.6|893.6|893.2|4601
1760107360000|2025-10-10 14:42:40|893.7|893.4|893.6|893.2|893.8|893.4|893.6|893.2|21
1760107370000|2025-10-10 14:42:50|893.7|894.3|895.2|894.5|895.2|894.5|893.7|894.3|1275
1760107380000|2025-10-10 14:43:00|895.1|894.6|894.1|893.6|895.2|894.6|894.1|893.6|966
1760107390000|2025-10-10 14:43:10|894.4|893.9|895.1|894.6|895.1|894.6|894.2|893.7|942
1760107400000|2025-10-10 14:43:20|894.8|894.5|895.7|895.1|895.7|895.1|894.8|894.3|363
1760107410000|2025-10-10 14:43:30|895.6|895.3|895.7|895.2|896|895.4|895.5|895.2|625
1760107420000|2025-10-10 14:43:40|895.6|895.1|895.7|895.1|895.8|895.3|895.6|895.1|0
1760107430000|2025-10-10 14:43:50|896.1|895.7|896.4|896|896.4|896|895.3|894.8|2944
1760107440000|2025-10-10 14:44:00|896.2|895.8|896.2|895.7|896.2|895.8|896|895.5|625
1760107450000|2025-10-10 14:44:10|896.4|895.9|896.6|896.3|896.6|896.3|896.3|895.8|0
1760107460000|2025-10-10 14:44:20|896.9|896.4|896.6|896.1|897|896.8|896.5|896.1|2298
1760107470000|2025-10-10 14:44:30|896.5|896.2|896.5|896.1|896.6|896.2|896.4|896.1|518
1760107480000|2025-10-10 14:44:40|896.4|895.9|896.3|895.9|896.4|895.9|896.3|895.9|96
1760107490000|2025-10-10 14:44:50|896.2|895.8|896.6|896.2|896.6|896.2|896.1|895.7|1470
1760107500000|2025-10-10 14:45:00|896.8|896.4|896.4|896|896.8|896.4|896|895.7|1268
1760107510000|2025-10-10 14:45:10|896.8|896.4|896.6|896.1|896.8|896.4|896.4|896|3161
1760107520000|2025-10-10 14:45:20|896.7|896.2|896.7|896.3|896.7|896.4|896.7|896.2|0
1760107530000|2025-10-10 14:45:30|896.4|895.9|896.4|896|896.4|896|896.4|895.9|137
1760107540000|2025-10-10 14:45:40|896.2|896.1|896|895.7|896.2|896.1|896|895.6|0
1760107550000|2025-10-10 14:45:50|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.3|774
1760107560000|2025-10-10 14:46:00|895.6|895.2|895.5|895.1|895.7|895.2|895.5|895.1|234
1760107570000|2025-10-10 14:46:10|895.4|895|895.5|895.1|895.6|895.2|895.4|895|0
1760107580000|2025-10-10 14:46:20|895.6|895|896.2|895.8|896.2|895.9|895.6|895|7
1760107590000|2025-10-10 14:46:30|896.4|895.9|897.6|897.2|897.6|897.2|896.4|895.9|1441
1760107600000|2025-10-10 14:46:40|897.7|897.3|897.3|896.7|897.7|897.3|897.3|896.7|88
1760107610000|2025-10-10 14:46:50|897.2|896.8|898.2|897.8|898.2|897.9|897.2|896.8|547
1760107620000|2025-10-10 14:47:00|898.4|897.7|898.3|897.9|898.4|897.9|898.3|897.7|0
1760107630000|2025-10-10 14:47:10|898.2|897.8|898.4|897.9|898.4|897.9|898.2|897.8|651
1760107640000|2025-10-10 14:47:20|898.3|898.3|898.6|898.2|898.8|898.3|898.3|898.1|237
1760107650000|2025-10-10 14:47:30|898.1|897.7|898.7|898.2|898.7|898.2|897.9|897.6|290
1760107660000|2025-10-10 14:47:40|898.6|898.1|898.7|898.2|898.7|898.3|898.6|898.1|0
1760107670000|2025-10-10 14:47:50|898.8|898.3|897.7|897|898.8|898.4|897.7|897|1564
1760107680000|2025-10-10 14:48:00|897.6|897.1|897.8|897.5|897.9|897.5|897.6|897.1|0
1760107690000|2025-10-10 14:48:10|898.1|897.8|898.2|897.9|898.3|898|898|897.6|215
1760107700000|2025-10-10 14:48:20|898.3|898.5|898.6|898.2|898.9|898.5|898.3|898.2|1619
1760107710000|2025-10-10 14:48:30|898.3|898|898.3|897.8|898.3|898|898.3|897.8|247
1760107720000|2025-10-10 14:48:40|898.4|898|898|897.7|898.4|898|898|897.7|1524
1760107730000|2025-10-10 14:48:50|897.8|897.6|897.9|897.5|898|897.7|897.8|897.4|168
1760107740000|2025-10-10 14:49:00|898.2|897.8|897.8|897.4|899.2|898.8|897.8|897.4|1720
1760107750000|2025-10-10 14:49:10|897.6|897.2|897.8|897.5|898.3|897.9|897.3|897|3814
1760107760000|2025-10-10 14:49:20|898|897.6|897.9|897.6|898|897.6|897.8|897.6|230
1760107770000|2025-10-10 14:49:30|898|897.5|896.8|896.4|898|897.5|896.6|896.3|494
1760107780000|2025-10-10 14:49:40|896.6|896.2|895.9|895.5|896.6|896.2|895.9|895.4|1507
1760107790000|2025-10-10 14:49:50|895.7|895.3|895.6|895.1|895.8|895.3|895.5|895.1|400
1760107800000|2025-10-10 14:50:00|895.4|895.2|894.9|894.5|895.6|895.2|894.9|894.5|1545
1760107810000|2025-10-10 14:50:10|894.8|894.3|895.1|894.7|895.2|894.7|894.8|894.3|1250
1760107820000|2025-10-10 14:50:20|895|894.8|895.4|895.1|895.4|895.1|894.7|894.3|3349
1760107830000|2025-10-10 14:50:30|895.3|894.9|895.1|894.6|895.4|894.9|895.1|894.6|362
1760107840000|2025-10-10 14:50:40|895.2|894.7|896.2|895.8|896.2|895.8|895|894.7|889
1760107850000|2025-10-10 14:50:50|896.1||896.3||896.3||896.1||0
1760107860000|2025-10-10 14:51:00|896.2|895.9|895.9|895.6|896.3|895.9|895.8|895.6|625
1760107870000|2025-10-10 14:51:10|896|895.7|896.1|895.6|896.1|895.7|895.9|895.6|675
1760107880000|2025-10-10 14:51:20|896|895.7|895.7|895.3|896.1|895.7|895.6|895.3|986
1760107890000|2025-10-10 14:51:30|895.6|895.2|894.9|894.6|895.6|895.2|894.9|894.6|0
1760107900000|2025-10-10 14:51:40|895|894.5|895|894.6|895|894.6|895|894.5|0
1760107910000|2025-10-10 14:51:50|895.2|894.7|895.2|894.9|895.2|895|895|894.6|806
1760107920000|2025-10-10 14:52:00|895.1|894.7|894.8|894.4|895.1|894.8|894.8|894.4|0
1760107930000|2025-10-10 14:52:10|894.5|894.3|894.8|894.4|895|894.6|894.5|894.3|187
1760107940000|2025-10-10 14:52:20|894.7|894|894.3|894|894.7|894.1|894.2|894|796
1760107950000|2025-10-10 14:52:30|894|893.6|893.6|893.1|894|893.6|893.5|893|188
1760107960000|2025-10-10 14:52:40|893.4|893|893.4|893|893.4|893.1|893.4|893|625
1760107970000|2025-10-10 14:52:50|893.3|892.2|892.2|891.7|893.3|892.2|891.9|891.4|3072
1760107980000|2025-10-10 14:53:00|892.5|891.9|892.6|892.2|892.9|892.4|891.9|891.4|2510
1760107990000|2025-10-10 14:53:10|892.7|892|891.8|891.3|892.7|892.3|891.8|891.3|1215
1760108000000|2025-10-10 14:53:20|891.9|891.6|891.9|891.5|892.1|891.8|891.9|891.4|1698
1760108010000|2025-10-10 14:53:30|892|891.4|891.6|891.4|892|891.4|891.6|891.4|109
1760108020000|2025-10-10 14:53:40|891.7|891.3|891.9|891.5|892.2|891.9|891.7|891.3|873
1760108030000|2025-10-10 14:53:50|892|891.6|891.9|891.6|892|891.7|891.9|891.6|6
1760108040000|2025-10-10 14:54:00|892|891.7|892.1|891.6|892.1|891.8|891.8|891.5|560
1760108050000|2025-10-10 14:54:10|892|891.7|892|891.7|892.1|891.7|892|891.6|40
1760108060000|2025-10-10 14:54:20|891.9|891.6|892.3|892|892.4|892|891.9|891.6|1063
1760108070000|2025-10-10 14:54:30|892|891.6|892|891.6|892.3|891.6|891.8|891.3|643
1760108080000|2025-10-10 14:54:40|892.8|892.1|893.5|893.1|893.7|893.2|892.6|892.1|1747
1760108090000|2025-10-10 14:54:50|893.6|892.5|892.7|892.3|893.6|892.5|892.5|892.1|989
1760108100000|2025-10-10 14:55:00|892.9|892.6|892.8|892.5|892.9|892.6|892.6|892.1|1292
1760108110000|2025-10-10 14:55:10|892.9|892.7|893|892.7|893|892.7|892.9|892.6|32
1760108120000|2025-10-10 14:55:20|893.7|892.6|893.7|893.3|893.7|893.5|893.4|892.6|423
1760108130000|2025-10-10 14:55:30|893.6|893.2|893.4|892.9|893.6|893.2|893.4|892.9|0
1760108140000|2025-10-10 14:55:40|893.2|892.8|893.5|893.2|893.6|893.4|893.2|892.8|625
1760108150000|2025-10-10 14:55:50|893.7|893.3|893.6|893.3|893.7|893.4|893.5|893.3|636
1760108160000|2025-10-10 14:56:00|893.5|893.1|893.8|893.4|893.8|893.5|893.4|892.9|592
1760108170000|2025-10-10 14:56:10|893.7|893.5|893.5|893.3|893.7|893.5|893.5|893.2|11
1760108180000|2025-10-10 14:56:20|893.4|893.2|893.4|893|893.4|893.2|893.3|893|675
1760108190000|2025-10-10 14:56:30|893.6|893.1|893.4|893|893.7|893.4|893.3|893|302
1760108200000|2025-10-10 14:56:40|893.5|893.1|893.5|893.2|893.6|893.3|893.5|893.1|22
1760108210000|2025-10-10 14:56:50|893.4|893|893.5|893.2|893.5|893.2|893.4|893|534
1760108220000|2025-10-10 14:57:00|893.4|893.1|892.7|892.4|893.5|893.3|892.7|892.4|722
1760108230000|2025-10-10 14:57:10|892.6|892.3|892.6|892.2|892.6|892.3|892.5|892.2|705
1760108240000|2025-10-10 14:57:20|892.5|892.1|892.6|892.1|892.6|892.2|892.5|892|17
1760108250000|2025-10-10 14:57:30|892.3|892|892.6|892.3|892.8|892.7|892.3|892|117
1760108260000|2025-10-10 14:57:40|893|892.6|893.9|893.7|894.7|894.4|893|892.6|4906
1760108270000|2025-10-10 14:57:50|893.8|893.4|889|888.6|894|893.7|889|888.6|5899
1760108280000|2025-10-10 14:58:00|889.1|888.5|885.3|884.7|889.1|888.5|885.3|884.7|4145
1760108290000|2025-10-10 14:58:10|885.8|884.3|882.9|881.8|885.8|884.3|882.1|881.2|3485
1760108300000|2025-10-10 14:58:20|882.8|880.9|882|881.2|883|882|881.5|880.7|1559
1760108310000|2025-10-10 14:58:30|881.9|881|882.4|881.8|884.1|883.6|881.8|881|1651
1760108320000|2025-10-10 14:58:40|883.2|882.4|883.6|882.6|884.6|883.9|883.1|882.4|1267
1760108330000|2025-10-10 14:58:50|883.4|882.5|882.2|881.7|883.7|883.1|882.2|881.7|978
1760108340000|2025-10-10 14:59:00|882|881.3|878.6|877.8|882|881.3|878.2|877.6|5415
1760108350000|2025-10-10 14:59:10|878.5|876.8|875.1|874.6|878.5|877.4|873.7|873.2|7332
1760108360000|2025-10-10 14:59:20|875.3|874.9|875.6|874.9|876.7|875.5|874.3|873.6|3123
1760108370000|2025-10-10 14:59:30|875.4|875|876.6|875.8|877|876.3|875.2|874.6|1636
1760108380000|2025-10-10 14:59:40|876.9|876.1|875.8|875.6|877|876.3|875.8|875.3|876
1760108390000|2025-10-10 14:59:50|876.6|875.8|879.1|878.4|879.1|878.4|876.6|875.8|4113
1760108400000|2025-10-10 15:00:00|878.6|877.7|877.4|876.8|878.6|877.7|876.4|876|1102
1760108410000|2025-10-10 15:00:10|877.3|876.6|878.9|878.4|879|878.4|877.1|876.2|5357
1760108420000|2025-10-10 15:00:20|878.6|877.8|875.2|874.8|878.6|877.8|874.6|874.1|3268
1760108430000|2025-10-10 15:00:30|875.9|875.5|873.8|873.3|876.2|875.8|873.8|873.2|5513
1760108440000|2025-10-10 15:00:40|874|873.6|877.1|876.4|877.5|877|874|873.6|3276
1760108450000|2025-10-10 15:00:50|877|876|877|876.2|878|877.2|876.6|876|1642
1760108460000|2025-10-10 15:01:00|876.7|875.4|877.4|876.7|877.5|876.9|875.4|874.7|1554
1760108470000|2025-10-10 15:01:10|877.6|876.8|875.8|875.1|878.3|877.7|875.5|875|1448
1760108480000|2025-10-10 15:01:20|876|875.5|876.2|875.5|877.2|876.6|875.2|874.6|672
1760108490000|2025-10-10 15:01:30|876.3|875.6|877.3|876.8|877.7|877.1|876.3|875.6|397
1760108500000|2025-10-10 15:01:40|877.6|877|877.3|876.8|878.2|877.4|877|876.2|2960
1760108510000|2025-10-10 15:01:50|877.2|876.9|875.9|875.4|877.3|876.9|875.5|875|1419
1760108520000|2025-10-10 15:02:00|875.5|875|874.1|873.4|875.9|875.4|874.1|873.4|3652
1760108530000|2025-10-10 15:02:10|874|873.5|871.6|871.4|874.3|873.7|871.6|871|3113
1760108540000|2025-10-10 15:02:20|871.5|871|872.2|871.7|872.4|871.9|870.9|870.2|6542
1760108550000|2025-10-10 15:02:30|872.1|871.6|872.2|871.8|872.2|871.9|871.1|870.6|5487
1760108560000|2025-10-10 15:02:40|871.9|871.4|872.1|871.6|873.1|872.6|871.7|871.3|2909
1760108570000|2025-10-10 15:02:50|872|871.7|872.6|872.2|872.9|872.5|871.7|871.3|2161
1760108580000|2025-10-10 15:03:00|873.3|872.3|872.3|871.8|873.3|872.6|871.9|871.4|2859
1760108590000|2025-10-10 15:03:10|872.1|871.6|874.4|873.7|874.7|874.1|871.6|871.1|4131
1760108600000|2025-10-10 15:03:20|874.3|873.4|873.4|872.9|874.6|873.9|873.4|872.9|2185
1760108610000|2025-10-10 15:03:30|873.8|873.1|871.7|871.1|873.8|873.1|871.7|871.1|3012
1760108620000|2025-10-10 15:03:40|871.8|871.2|873.2|872.5|873.5|872.7|871.8|871.2|1186
1760108630000|2025-10-10 15:03:50|873.1|871.6|873.2|872.5|873.5|873|871.9|871.2|2167
1760108640000|2025-10-10 15:04:00|872.4|872|871.6|871|872.6|872|871.6|871|1546
1760108650000|2025-10-10 15:04:10|871.5|870.9|870.6|870.3|872.5|871.8|870.6|870.3|10138
1760108660000|2025-10-10 15:04:20|870.5|869.5|869.8|869.4|870.5|869.5|869.4|869|2149
1760109140000|2025-10-10 15:12:20|866.1|865.6|865.9|865.4|867.1|866.3|865.6|865.2|6817
1760109150000|2025-10-10 15:12:30|866.8|865.3|866.3|865.6|866.8|866.1|866|865.3|4241
1760109160000|2025-10-10 15:12:40|867|865.8|866.3|865.6|867|866.3|866|865.3|4036
1760109170000|2025-10-10 15:12:50|866.2|865.7|867.5|866.8|867.5|866.8|866.1|865.4|6504
1760109180000|2025-10-10 15:13:00|867.1|866.7|867.9|867|867.9|867.2|867.1|866.6|3227
1760109190000|2025-10-10 15:13:10|867.1|866.5|866.4|865.9|867.1|866.5|866|865.5|2304
1760109200000|2025-10-10 15:13:20|866.5|866.1|867.1|866.8|868|867.6|866.5|866.1|1787
1760109210000|2025-10-10 15:13:30|866.9|866.6|867.2|866.9|867.5|867.1|866.5|866.2|1073
1760109220000|2025-10-10 15:13:40|867.1|866.8|867.5|866.9|867.6|867.2|867|866.7|2351
1760109230000|2025-10-10 15:13:50|867.6|867|866.6|866.3|867.6|867.1|866.6|866.3|594
1760109240000|2025-10-10 15:14:00|866.5|866.2|866|865.6|866.6|866.3|865.9|865.6|4515
1760109250000|2025-10-10 15:14:10|866.1|865.8|868.8|868.3|869|868.4|866.1|865.8|3121
1760109260000|2025-10-10 15:14:20|869|868.6|868.7|868.3|869.1|868.6|868.5|868.2|2914
1760109270000|2025-10-10 15:14:30|868.8|868.5|869.3|869|869.7|869.2|868.8|868.5|2065
1760109280000|2025-10-10 15:14:40|869.4|869.1|868.4|868|869.4|869.1|868.3|867.9|2167
1760109290000|2025-10-10 15:14:50|868.7|868.1|868.9|868.5|869.6|869|868.6|868.1|3347
1760109300000|2025-10-10 15:15:00|868.7|868.3|868.5|868.2|868.8|868.3|868.1|867.8|784
1760109310000|2025-10-10 15:15:10|868.6|868|868.3|867.9|868.7|868.1|868.2|867.9|4413
1760109320000|2025-10-10 15:15:20|868.4|868.1|868.5|868|868.9|868.5|868.2|867.9|2443
1760109330000|2025-10-10 15:15:30|868.8|868.2|868.6|868.2|868.8|868.5|868.1|867.9|857
1760109340000|2025-10-10 15:15:40|868.5|868.3|868.2|868|869|868.4|868.2|868|1969
1760109350000|2025-10-10 15:15:50|868.4|867.8|868.9|868.5|868.9|868.5|867.7|867.3|6106
1760109360000|2025-10-10 15:16:00|868.4|868.1|866.7|866.4|868.4|868.1|866.7|866.4|3421
1760109370000|2025-10-10 15:16:10|866.8|866.3|866.8|866.6|867.1|866.9|866.1|866|5938
1760109380000|2025-10-10 15:16:20|866.9|866.3|866.2|865.8|867|866.5|866|865.6|1010
1760109390000|2025-10-10 15:16:30|866.3|865.9|865.8|865.5|866.5|866.2|865.8|865.4|2993
1760109400000|2025-10-10 15:16:40|865.9|865.4|864.9|864.3|866.3|865.9|864.6|864.1|6866
1760109410000|2025-10-10 15:16:50|864.8|864.5|864.1|863.6|865|864.6|863.9|863.6|2181
1760109420000|2025-10-10 15:17:00|864.3|863.8|864.8|864.4|865.5|865.1|864.3|863.8|5260
1760109430000|2025-10-10 15:17:10|864.5|864|863|862.6|864.5|864|862.9|862.5|3056
1760109440000|2025-10-10 15:17:20|863.4|862.5|864.5|864.1|864.9|864.4|863.4|862.5|1617
1760109450000|2025-10-10 15:17:30|864.4|863.8|863|862.6|864.4|863.9|862.7|862.4|2707
1760109460000|2025-10-10 15:17:40|862.9|862.7|864|863.7|864.4|863.8|862.7|862.4|1149
1760109470000|2025-10-10 15:17:50|863.7|863.3|864|863.7|864.4|863.7|863.3|863.1|1746
1760109480000|2025-10-10 15:18:00|863.9|863.6|865|864.5|865.7|865.3|863.5|863.3|1200
1760109490000|2025-10-10 15:18:10|865.2|864.6|864.8|864.1|865.2|864.6|864.3|864|482
1760109500000|2025-10-10 15:18:20|864.6|864|863.9|863.6|864.8|864.4|863.8|863.6|3724
1760109510000|2025-10-10 15:18:30|863.8|863.5|864|863.4|864.7|864|863.6|863.1|1874
1760109520000|2025-10-10 15:18:40|863.9|863.3|863.6|863.1|864|863.4|863.2|863|1636
1760109530000|2025-10-10 15:18:50|863.5|863|863.3|862.9|863.6|863.2|863.3|862.8|1353
1760109540000|2025-10-10 15:19:00|863.2|862.7|862|861.5|863.2|862.8|862|861.5|823
1760109550000|2025-10-10 15:19:10|862.1|861.8|861.2|860.6|862.5|862|861.2|860.6|3228
1760109560000|2025-10-10 15:19:20|860.6|860|860.8|860.2|861|860.4|859.9|859.5|2401
1760109570000|2025-10-10 15:19:30|861.1|860.7|861.2|860.8|861.9|861.6|860.9|860.3|5369
1760109580000|2025-10-10 15:19:40|861.3|861.2|861.1|860.8|861.6|861.2|861|860.6|2422
1760109590000|2025-10-10 15:19:50|861.4|860.9|861.3|861.1|862.4|861.9|861.3|860.9|1510
1760109600000|2025-10-10 15:20:00|861.6|861.2|861|860.5|861.7|861.2|861|860.5|1961
1760109610000|2025-10-10 15:20:10|861.3|860.6|863.1|862.7|863.1|862.7|861.2|860.6|2360
1760109620000|2025-10-10 15:20:20|863|862.5|860.8|860.5|863|862.5|860.7|860.5|875
1760109630000|2025-10-10 15:20:30|860.9|860.7|860.9|860.5|861.9|861.5|860.9|860.5|813
1760109640000|2025-10-10 15:20:40|861.1|860.6|861.2|861|861.5|861.1|860.8|860.5|1393
1760109650000|2025-10-10 15:20:50|861.1|860.8|861.8|861.5|862.2|861.6|861.1|860.7|2971
1760109660000|2025-10-10 15:21:00|862.1|861.9|861.2|860.9|862.2|861.9|861|860.7|4735
1760109670000|2025-10-10 15:21:10|861|860.6|860.2|859.8|861.1|860.7|859.8|859.4|16394
1760109680000|2025-10-10 15:21:20|860.3|859.7|860.4|860|860.6|860.2|859.9|859.7|1057
1760109690000|2025-10-10 15:21:30|860.5|860.2|860.1|859.7|860.6|860.3|859.9|859.7|3306
1760109700000|2025-10-10 15:21:40|860.2|859.8|860.1|859.9|860.9|860.4|860|859.7|3061
1760109710000|2025-10-10 15:21:50|860|859.8|860.4|860.1|860.6|860.3|860|859.8|2358
1760109720000|2025-10-10 15:22:00|860.5|860.2|860.7|860.4|861|860.7|860.3|860.1|2490
1760109730000|2025-10-10 15:22:10|860.8|860.3|860.7|860.4|861|860.7|860.5|860.2|1610
1760109740000|2025-10-10 15:22:20|860.6|860.2|861.9|861.6|862|861.9|860.1|859.8|2812
1760109750000|2025-10-10 15:22:30|862|861.7|862.5|862.1|862.8|862.5|862|861.7|991
1760109760000|2025-10-10 15:22:40|862.4|862.2|862.5|862.2|862.6|862.3|862|861.8|1099
1760109770000|2025-10-10 15:22:50|862.6|862.6|862.7|862.3|863|862.6|862.4|862|894
1760109780000|2025-10-10 15:23:00|862.9|862.6|863.7|863.3|863.8|863.6|862.9|862.6|4142
1760109790000|2025-10-10 15:23:10|863.5|863.2|862.3|861.9|863.6|863.2|862.1|861.7|1816
1760109800000|2025-10-10 15:23:20|862.2|861.7|861.7|861.2|862.2|861.7|861.2|861|1205
1760109810000|2025-10-10 15:23:30|861.4|861|862.1|861.8|862.3|862|861.3|861|2281
1760109820000|2025-10-10 15:23:40|862|861.9|862.2|861.7|862.2|861.9|861.3|861|386
1760109830000|2025-10-10 15:23:50|862.1|861.9|862.5|862.1|862.5|862.1|862.1|861.9|513
1760109840000|2025-10-10 15:24:00|862.2|862|861.8|861.5|862.5|862.1|861.5|861.3|1722
1760109850000|2025-10-10 15:24:10|861.6|861.3|861.9|861.6|861.9|861.6|860.9|860.6|2365
1760109860000|2025-10-10 15:24:20|862|861.8|862.6|862.3|862.8|862.5|862|861.7|2403
1760109870000|2025-10-10 15:24:30|862.7|862.5|862.6|862.3|863.2|862.8|862.6|862.3|778
1760109880000|2025-10-10 15:24:40|862.7|862.5|862.3|862|862.9|862.5|862.3|862|455
1760109890000|2025-10-10 15:24:50|862.4|862.1|862.5|862.2|862.7|862.4|862.2|862.1|1574
1760109900000|2025-10-10 15:25:00|862.6|862.6|862.5|862|863.4|863.1|862.4|862|3989
1760109910000|2025-10-10 15:25:10|862.3|862.1|860.8|860.6|862.3|862.1|860.7|860.5|3120
1760109920000|2025-10-10 15:25:20|860.7|860.2|860.9|860.6|861.6|861.3|860.6|860.1|4776
1760109930000|2025-10-10 15:25:30|861.1|860.7|861.2|861|861.6|861.3|861|860.7|1935
1760109940000|2025-10-10 15:25:40|861.1|860.8|860.5|860.2|861.4|861|860.3|860.1|2771
1760109950000|2025-10-10 15:25:50|860.7|860.4|860.5|860.2|860.8|860.5|860.4|860.2|2555
1760109960000|2025-10-10 15:26:00|860.6|860.4|861.8|861.4|862|861.8|860.6|860.3|2954
1760109970000|2025-10-10 15:26:10|861.6|861.3|861.4|861.2|861.9|861.6|861.1|861|613
1760109980000|2025-10-10 15:26:20|861.3|861.1|861.1|860.8|861.5|861.2|860.9|860.7|2270
1760109990000|2025-10-10 15:26:30|861|861.1|862|861.7|862|861.7|861|861.1|1345
1760110000000|2025-10-10 15:26:40|861.9|861.8|862.2|861.9|862.4|862.1|861.9|861.8|1485
1760110010000|2025-10-10 15:26:50|862.3|862.4|862.2|861.7|863.3|862.9|861.9|861.6|3607
1760110020000|2025-10-10 15:27:00|862.1|861.8|863|862.6|863|862.6|861.8|861.5|616
1760110030000|2025-10-10 15:27:10|862.9|862.5|862.8|862.5|863.4|863.1|862.5|862.1|3148
1760110040000|2025-10-10 15:27:20|862.6|862.3|862.5|862.2|862.9|862.6|862.5|862.2|1929
1760110050000|2025-10-10 15:27:30|862.6|862.3|862.6|862.3|862.7|862.5|862.2|862|1802
1760110060000|2025-10-10 15:27:40|862.7|862.5|862.6|862.3|863|862.7|862.6|862.3|1889
1760110070000|2025-10-10 15:27:50|862|862.4|861.4|861|862|862.4|861.3|861|3012
1760110080000|2025-10-10 15:28:00|861.3|861.1|861.2|861|861.4|861.1|860.9|860.7|1465
1760110090000|2025-10-10 15:28:10|861.1|860.6|860.5|860.4|861.1|860.6|860.5|860.4|1140
1760110100000|2025-10-10 15:28:20|860.6|860.5|861.4|861|861.4|861|860.6|860.4|1366
1760110110000|2025-10-10 15:28:30|861.3|861.1|861.6|861.3|861.9|861.6|861.1|860.9|871
1760110120000|2025-10-10 15:28:40|861.7|861.4|861|860.8|861.9|861.6|860.9|860.8|1919
1760110130000|2025-10-10 15:28:50|860.9|860.7|860|859.6|861|860.8|859.6|859.2|2148
1760110140000|2025-10-10 15:29:00|860.4|860|858.9|858.6|860.4|860|858.9|858.6|3185
1760110150000|2025-10-10 15:29:10|858.7|858.5|859.9|859.7|860|859.7|858.7|858.4|2870
1760110160000|2025-10-10 15:29:20|859.6|859.4|860.3|860.1|860.4|860.1|858.7|858.3|5367
1760110170000|2025-10-10 15:29:30|860.2|859.9|859.8|859.5|860.4|860.1|859.8|859.5|1762
1760110180000|2025-10-10 15:29:40|859.7|859.1|859.3|859.1|859.7|859.2|859.3|858.9|1611
1760110190000|2025-10-10 15:29:50|859.2|859|859.4|859.1|859.6|859.1|859.2|858.6|1430
1760338810000|2025-10-13 07:00:10|879.8|874.1|874.1|873.4|879.8|874.4|874.1|872.3|2094
1760338820000|2025-10-13 07:00:20|874.2|873.6|871.8|871.2|874.3|873.6|871.8|870.6|688
1760338830000|2025-10-13 07:00:30|871.7|870.2|872.9|872.2|874.1|872.2|871.4|870.1|2684
1760338840000|2025-10-13 07:00:40|872.7|871.6|871.2|870.2|872.8|872|871.2|870.2|3696
1760338850000|2025-10-13 07:00:50|871.5|870.3|870.4|869.9|871.5|870.5|870.4|869.5|1440
1760338860000|2025-10-13 07:01:00|871.4|870.3|874.5|873.6|876.1|874.1|871.3|870.3|6299
1760338870000|2025-10-13 07:01:10|874.6|874.1|874.2|873.7|875.4|874.2|874.2|873.3|6115
1760338880000|2025-10-13 07:01:20|874.6|874|874.7|874.3|875.9|874.6|874.6|874|2007
1760338890000|2025-10-13 07:01:30|875.9|874.9|876|875.3|876.4|875.4|875.7|874.9|1932
1760338900000|2025-10-13 07:01:40|876.3|875.5|872.7|872|876.3|875.5|872.7|871.5|1620
1760338910000|2025-10-13 07:01:50|872.6|872.1|871.7|871|873.1|872.3|871.7|871|446
1760338920000|2025-10-13 07:02:00|873.1|871.7|873.1|872.3|874.4|872.8|872.5|871.7|1626
1760338930000|2025-10-13 07:02:10|873|872.9|873.3|872.6|873.8|872.9|872.2|871.6|1992
1760338940000|2025-10-13 07:02:20|873.1|872.5|873.1|872.2|873.9|872.9|872.4|871.7|748
1760338950000|2025-10-13 07:02:30|873|872.3|873.5|872.7|874.1|872.7|872.6|872.1|1310
1760338960000|2025-10-13 07:02:40|873.1|872.4|873.1|872.5|874.8|873.8|873.1|872.4|1875
1760338970000|2025-10-13 07:02:50|873|872.1|872.1|871.3|873|872.1|871.6|871.1|3614
1760338980000|2025-10-13 07:03:00|872|871|871.2|870.5|872.4|871.3|871.1|870.5|429
1760338990000|2025-10-13 07:03:10|871.9|871.2|871.2|870.7|872.9|871.8|871.2|870.5|1169
1760339000000|2025-10-13 07:03:20|872.2|870.5|871.9|871.2|872.6|872|871.7|870.5|416
1760339010000|2025-10-13 07:03:30|871.8|871.1|869.4|868.8|871.9|871.2|869.4|868.5|1788
1760339020000|2025-10-13 07:03:40|869.5|868|871.8|871.1|871.8|871.1|869.2|868|1713
1760339030000|2025-10-13 07:03:50|872|871.3|873|872.2|873|872.2|871.7|870.9|395
1760339040000|2025-10-13 07:04:00|872|871.4|873.1|872.3|873.1|872.3|871.7|871|326
1760339050000|2025-10-13 07:04:10|872.8|871.9|872.3|871.8|873.2|872.5|872.3|871.6|776
1760339060000|2025-10-13 07:04:20|872.1|871.3|871|870.2|872.1|871.3|870.7|870|1464
1760339070000|2025-10-13 07:04:30|871.3|870.3|871.1|870.5|871.5|870.7|870.9|870.1|2559
1760339080000|2025-10-13 07:04:40|871.2|870.9|872.2|871.5|872.5|871.6|871.2|870.9|1131
1760339090000|2025-10-13 07:04:50|872.4|871.7|872|871.3|873|872|872|871.3|0
1760339100000|2025-10-13 07:05:00|871.7|871.1|872.8|872.2|873.2|872.6|871.5|870.7|736
1760339110000|2025-10-13 07:05:10|872.7|871|871.7|870.9|872.8|871.4|871.3|870.5|56
1760339120000|2025-10-13 07:05:20|872.2|871.5|872.3|871.6|872.3|871.7|871.6|870.7|1002
1760339130000|2025-10-13 07:05:30|872.2|871.5|871.3|870.7|872.4|871.7|871.2|870.4|175
1760339140000|2025-10-13 07:05:40|871.1|870.5|871.2|870.4|871.3|870.5|870.2|869.4|600
1760339150000|2025-10-13 07:05:50|871|870.3|870.1|869.5|871.3|870.4|870.1|869.3|402
1760339160000|2025-10-13 07:06:00|870.3|869.8|871.4|870.8|871.4|870.8|870.1|869.2|1165
1760339170000|2025-10-13 07:06:10|871.7|870.7|871.7|871.1|872.1|871.5|871|870.4|983
1760339180000|2025-10-13 07:06:20|871.6|871|871.4|870.6|872.1|871.6|871.2|870.6|614
1760339190000|2025-10-13 07:06:30|871.2|870.4|871.2|870.6|871.2|870.6|870.1|869.4|399
1760339200000|2025-10-13 07:06:40|871.1|870.5|871.1|870.3|871.4|870.6|871|870.3|0
1760339210000|2025-10-13 07:06:50|871.3|870.4|871.8|871.1|871.8|871.2|871.1|870.4|32
1760339220000|2025-10-13 07:07:00|871.9|871.2|872.1|871.4|872.1|871.4|871.3|870.4|37
1760339230000|2025-10-13 07:07:10|872|871.3|872.9|871.9|872.9|871.9|871.9|871.1|904
1760339240000|2025-10-13 07:07:20|872.5|872|872|871.3|872.7|872|871.9|871.3|128
1760339250000|2025-10-13 07:07:30|872.7|871.9|873.4|872.5|873.4|872.5|872.5|871.9|875
1760339260000|2025-10-13 07:07:40|872.9|872.1|872.4|871.7|872.9|872.1|872.1|871.5|2030
1760339270000|2025-10-13 07:07:50|872.5|871.8|874|873.2|874|873.2|872.5|871.8|11774
1760339280000|2025-10-13 07:08:00|873.8|872.7|872.8|872.2|873.8|872.7|872.7|872.2|0
1760339290000|2025-10-13 07:08:10|873|872.5|873.1|872.4|873.3|872.5|872.5|872.4|400
1760339300000|2025-10-13 07:08:20|873.4|872.7|874.5|873.9|874.8|874|872.8|872.2|903
1760339310000|2025-10-13 07:08:30|874.9|873.8|872.9|872.1|875.6|874.8|872.6|872|1149
1760339320000|2025-10-13 07:08:40|872.8|872.2|872.6|872|873.2|872.6|872.4|871.8|1134
1760339330000|2025-10-13 07:08:50|872.8|872.1|873.1|872.4|873.1|872.6|872.6|871.9|307
1760339340000|2025-10-13 07:09:00|872.3|871.4|871.3|870.7|872.3|871.5|871.2|870.5|1971
1760339350000|2025-10-13 07:09:10|871.4|870.9|871.5|870.9|871.6|871|871.3|870.6|995
1760339360000|2025-10-13 07:09:20|872|871|873.1|872.5|873.4|872.5|871.8|871|395
1760339370000|2025-10-13 07:09:30|873|872.6|872.4|871.7|873|872.6|872.4|871.5|16
1760339380000|2025-10-13 07:09:40|872.8|871.8|873.1|872.4|873.1|872.4|872.6|871.8|250
1760339390000|2025-10-13 07:09:50|873.2|872.5|871.7|871|874.5|873.9|871.7|871|861
1760339400000|2025-10-13 07:10:00|871|870.2|871.6|871|872.2|871.5|871|870.2|1204
1760339410000|2025-10-13 07:10:10|871.5|871.2|871.9|871.1|872.8|871.9|871.4|871.1|44
1760339420000|2025-10-13 07:10:20|872.3|871.4|872.2|871.3|872.3|871.5|871.8|871.1|366
1760339430000|2025-10-13 07:10:30|871.9|871.6|872.5|871.8|872.7|871.8|871.6|871|73
1760339440000|2025-10-13 07:10:40|872.2|871.7|873|872.3|873.2|872.6|872.2|871.7|100
1760339450000|2025-10-13 07:10:50|873.1|872.5|872.2|871.5|873.1|872.5|872.1|871.4|293
1760339460000|2025-10-13 07:11:00|872|871.4|871.1|870.3|872|871.4|870.6|870|111
1760339470000|2025-10-13 07:11:10|871.2|870.4|871.2|870.5|871.3|870.5|870.8|870|604
1760339480000|2025-10-13 07:11:20|871.4|870.4|871.5|870.6|871.8|871|871.2|870.4|3519
1760339490000|2025-10-13 07:11:30|871.4|870.7|871.1|870.4|871.9|871.1|871.1|870.4|329
1760339500000|2025-10-13 07:11:40|871.5|870.5|870.5|870|871.5|870.8|870.5|870|1992
1760339510000|2025-10-13 07:11:50|870.8|870.1|872.7|872.1|873.1|872.2|870.8|870|2090
1760339520000|2025-10-13 07:12:00|872.9|872.2|872.9|872.2|873.2|872.5|872.6|871.9|342
1760339530000|2025-10-13 07:12:10|872.8|872.1|872.6|872|872.9|872.2|872.5|872|62
1760339540000|2025-10-13 07:12:20|872.7|872.3|873.4|872.8|873.4|872.8|872.7|872.1|180
1760339550000|2025-10-13 07:12:30|873.8|872.6|873.7|873.2|873.8|873.3|873.1|872.6|0
1760339560000|2025-10-13 07:12:40|873.9|873.4|874|873.6|874.4|873.9|873.6|873.1|796
1760339570000|2025-10-13 07:12:50|874.1|873.5|874|873.5|874.2|873.5|873.5|873|662
1760339580000|2025-10-13 07:13:00|874.2|873|874.2|873.5|874.2|873.5|873.6|873|1793
1760339590000|2025-10-13 07:13:10|873.9|873.1|874.4|873.6|874.4|873.6|873.6|873|329
1760339600000|2025-10-13 07:13:20|874.3|873.8|874.3|873.6|874.6|874.1|874|873.4|1164
1760339610000|2025-10-13 07:13:30|874.6|873.8|874.6|874.1|874.6|874.2|874.2|873.5|593
1760339620000|2025-10-13 07:13:40|874.8|874.2|874.6|873.9|874.8|874.4|874.2|873.7|1757
1760339630000|2025-10-13 07:13:50|874.5|874|875.7|875.3|875.7|875.3|874.3|873.6|448
1760339640000|2025-10-13 07:14:00|875.6|875.1|875.2|874.5|875.7|875.1|874.3|873.9|583
1760339650000|2025-10-13 07:14:10|875.3|874.6|876|875.5|876|875.5|875.1|874.5|124
1760339660000|2025-10-13 07:14:20|875.9|875.3|875.3|874.6|876|875.3|875.1|874.4|1024
1760339670000|2025-10-13 07:14:30|875.4|874.8|875.1|874.3|875.6|874.8|875|874.3|407
1760339680000|2025-10-13 07:14:40|875|873.8|874.1|873.6|875|874|874|873.6|589
1760339690000|2025-10-13 07:14:50|874.3|873.7|874.3|873.8|874.5|873.8|874.3|873.6|50
1760339700000|2025-10-13 07:15:00|873.8|873.1|873.8|873.3|874|873.4|873.5|873|92
1760339710000|2025-10-13 07:15:10|873.7|873.4|873.7|873.1|873.7|873.4|873.3|873|717
1760339720000|2025-10-13 07:15:20|873.8|873.3|874.1|873.2|874.4|873.8|873.7|873.1|629
1760339730000|2025-10-13 07:15:30|873.8|873.3|873.5|873|874.2|873.6|873.5|873|698
1760339740000|2025-10-13 07:15:40|873.4|873.1|873.7|873|873.8|873.1|873.4|873|346
1760339750000|2025-10-13 07:15:50|873.6|873.3|874.7|874.1|874.8|874.2|873.6|873.3|12
1760339760000|2025-10-13 07:16:00|874.8|874.2|876|875.5|876|875.5|874.7|874.2|65
1760339770000|2025-10-13 07:16:10|876.2|875.6|876|875.6|876.5|876|876|875.5|8
1760339780000|2025-10-13 07:16:20|875.9|875.5|875.8|875.2|876.4|875.9|875.8|875.2|332
1760339790000|2025-10-13 07:16:30|875.7|875.4|876.6|876|876.7|876.1|875.3|874.6|1079
1760339800000|2025-10-13 07:16:40|876.4|875.9|877.1|876.6|877.3|876.6|876.4|875.9|284
1760339810000|2025-10-13 07:16:50|877|876.5|876.7|876.2|877|876.5|876.7|875.8|641
1760339820000|2025-10-13 07:17:00|877|876.5|877.3|876.7|877.6|877|877|876.5|5
1760339830000|2025-10-13 07:17:10|877.4|876.9|877.4|877|877.4|877|877.3|876.7|53
1760339840000|2025-10-13 07:17:20|877.3|876.7|877.9|877.3|877.9|877.3|877.3|876.7|303
1760339850000|2025-10-13 07:17:30|877.8|877.4|876.9|876.3|877.9|877.4|876.5|876|572
1760339860000|2025-10-13 07:17:40|877.3|876.6|877.1|876.5|877.4|876.8|876.7|876|410
1760339870000|2025-10-13 07:17:50|877.3|876.8|877.2|876.5|877.6|876.9|877.1|876.5|287
1760339880000|2025-10-13 07:18:00|877.4|876.9|878|877.3|878|877.4|877.4|876.9|2181
1760339890000|2025-10-13 07:18:10|879|877.4|879.6|879|879.6|879.1|879|877.3|17627
1760339900000|2025-10-13 07:18:20|879.7|879.1|879.8|879.5|879.9|879.5|879.7|879.1|120
1760339910000|2025-10-13 07:18:30|879.7|879.4|879.5|878.9|879.8|879.4|879|878.5|209
1760339920000|2025-10-13 07:18:40|879.4|879|880.8|880.2|880.8|880.2|879.3|878.9|473
1760339930000|2025-10-13 07:18:50|880.7|880|880.9|880.2|881.4|880.6|880.3|879.7|174
1760339940000|2025-10-13 07:19:00|880.7|880|880.1|879.5|881.1|880.5|879.8|879.3|99
1760339950000|2025-10-13 07:19:10|880.5|879.6|879.8|879.1|880.5|879.7|879.7|879.1|351
1760339960000|2025-10-13 07:19:20|879.9|879.2|880.8|880.2|880.9|880.3|879.9|879.2|140
1760339970000|2025-10-13 07:19:30|880.6|880|880|879.4|881.1|880.2|879.9|879.4|245
1760339980000|2025-10-13 07:19:40|880.1|879.5|880.2|879.6|880.3|879.6|879.9|879.3|1689
1760339990000|2025-10-13 07:19:50|880.4|879.7|879.8|879.2|880.4|879.7|879.7|879.1|242
1760340000000|2025-10-13 07:20:00|879.7|879.1|879.2|878.5|879.7|879.1|878.5|877.9|30
1760340010000|2025-10-13 07:20:10|879|878.3|879|878.3|879.2|878.6|878.6|877.9|35
1760340020000|2025-10-13 07:20:20|878.9|878.4|878.9|878.4|879.3|878.7|878.9|878.3|244
1760340030000|2025-10-13 07:20:30|878.7|878.3|878.3|877.7|879.5|878.5|878.1|877.6|1380
1760340040000|2025-10-13 07:20:40|878.5|877.9|878.1|877.6|878.7|878.1|878.1|877.6|357
1760340050000|2025-10-13 07:20:50|878.5|877.7|878.7|878.2|878.7|878.2|878.3|877.7|40
1760340060000|2025-10-13 07:21:00|878.5|878.1|878.2|877.6|879|878.5|878|877.6|270
1760340070000|2025-10-13 07:21:10|878.3|877.7|878.5|878|878.5|878.2|878.2|877.6|17
1760340080000|2025-10-13 07:21:20|878.3|877.7|878.2|877.6|878.5|877.9|878.2|877.6|1890
1760340090000|2025-10-13 07:21:30|878.5|877.7|878.4|878|878.5|878|878.4|877.6|0
1760340100000|2025-10-13 07:21:40|878.5|878.1|878.3|877.7|878.5|878.1|878.3|877.6|351
1760340110000|2025-10-13 07:21:50|878.5|877.9|878.8|878.3|879.1|878.6|878.5|877.9|462
1760340120000|2025-10-13 07:22:00|879.1|878.2|879.2|878.9|879.2|878.9|879.1|878.2|364
1760340130000|2025-10-13 07:22:10|879.5|879|880.8|880.3|880.8|880.3|879.5|879|1095
1760340140000|2025-10-13 07:22:20|881.1|880.4|882.4|881.9|882.4|881.9|880.9|880.4|1011
1760340150000|2025-10-13 07:22:30|882.5|882|883.2|882.5|883.2|882.6|882.5|881.9|117
1760340160000|2025-10-13 07:22:40|883.1|882.4|882.6|881.8|883.2|882.6|882|881.5|815
1760340170000|2025-10-13 07:22:50|882.4|881.9|882.2|881.4|882.7|882|881.9|881.3|25
1760340180000|2025-10-13 07:23:00|882|881.3|882.1|881.6|882.3|881.6|881.8|881.3|191
1760340190000|2025-10-13 07:23:10|882|881.4|882.1|881.5|882.1|881.6|881.9|881.3|125
1760340200000|2025-10-13 07:23:20|882.4|881.8|882.3|882|882.6|882.2|882.3|881.8|1762
1760340210000|2025-10-13 07:23:30|882.4|881.5|882.5|882.1|882.5|882.1|881.9|881.5|340
1760340220000|2025-10-13 07:23:40|882.7|882|883|882.7|883|882.7|882.7|882|1083
1760340230000|2025-10-13 07:23:50|882.9|882.5|882.9|882.6|882.9|882.7|882.6|882|445
1760340240000|2025-10-13 07:24:00|883|882.7|882.5|882.1|883|882.7|882.3|881.8|10779
1760340250000|2025-10-13 07:24:10|882.4|882|883|882.5|883|882.7|882.3|881.8|0
1760340260000|2025-10-13 07:24:20|882.9|882.6|882.9|882.5|883|882.6|882.9|882.5|1075
1760340270000|2025-10-13 07:24:30|882.8||883||883||882.8||366
1760340280000|2025-10-13 07:24:40|883.8|882.6|884|883.6|884|883.6|883.7|882.6|1446
1760340290000|2025-10-13 07:24:50|884.2|883.7|885.4|884.7|885.4|884.8|884|883.6|1802
1760340300000|2025-10-13 07:25:00|885.6|885|884.7|884|886|885.4|884.3|883.7|1117
1760340310000|2025-10-13 07:25:10|884.6|883.9|884.3|883.9|884.7|884.1|884.1|883.5|2559
1760340320000|2025-10-13 07:25:20|884.5|883.4|884.4|883.7|884.6|883.7|884.1|883.3|441
1760340330000|2025-10-13 07:25:30|884.3|883.8|884.7|884.1|885|884.5|884.1|883.4|1764
1760340340000|2025-10-13 07:25:40|884.8|884.2|885|884.5|885|884.5|884.5|884.1|250
1760340350000|2025-10-13 07:25:50|884.9|884.6|884.9|884.3|885|884.6|884.9|884.2|2200
1760340360000|2025-10-13 07:26:00|884.5|883.7|884.2|883.5|884.5|883.8|883.8|883.1|657
1760340370000|2025-10-13 07:26:10|884.1|883.4|884.6|883.9|884.6|883.9|883.8|883.1|785
1760340380000|2025-10-13 07:26:20|884.7|884|884.3|883.6|884.7|884|884.3|883.5|439
1760340390000|2025-10-13 07:26:30|884.4|883.7|884.5|883.7|884.5|883.8|884.3|883.6|20
1760340400000|2025-10-13 07:26:40|884.3|883.8|884.4|883.7|884.5|883.9|884.3|883.6|118
1760340410000|2025-10-13 07:26:50|884.1|883.4|884.1|883.7|884.3|883.8|884.1|883.4|56
1760340420000|2025-10-13 07:27:00|883.9|883.6|883.5|882.9|883.9|883.6|883.4|882.7|1250
1760340430000|2025-10-13 07:27:10|883.6|883|884.2|883.7|884.2|883.7|883.6|883|1302
1760340440000|2025-10-13 07:27:20|884.5|883.8|884.5|884|884.5|884.2|884.5|883.6|0
1760340450000|2025-10-13 07:27:30|884.7|884.1|885|884.6|885|884.7|884.7|884|749
1760340460000|2025-10-13 07:27:40|885.7|884.7|886.1|885.5|886.1|885.7|885.7|884.7|722
1760340470000|2025-10-13 07:27:50|885.9|885.6|886.3|885.8|886.3|885.8|885.9|885.2|2000
1760340480000|2025-10-13 07:28:00|886.2|885.6|887.4|886.8|887.5|886.8|886|885.6|12322
1760340490000|2025-10-13 07:28:10|887.6|886.9|887.6|887.1|887.9|887.2|887.3|886.9|1353
1760340500000|2025-10-13 07:28:20|887.5|886.9|887.5|886.8|887.8|887.1|887.4|886.8|56
1760340510000|2025-10-13 07:28:30|887.4|886.9|887.8|887.2|887.8|887.2|887.4|886.8|856
1760340520000|2025-10-13 07:28:40|887.9|887.3|887.9|887.3|888|887.6|887.6|886.8|1160
1760340530000|2025-10-13 07:28:50|888|887.4|888.9|888.5|888.9|888.7|888|887.4|418
1760340540000|2025-10-13 07:29:00|888.7|888.4|888.4|887.9|888.7|888.4|888|887.3|64
1760340550000|2025-10-13 07:29:10|888.7|887.7|888.5|888.1|888.7|888.1|888.4|887.7|862
1760340560000|2025-10-13 07:29:20|888.3|887.9|888.3|887.8|888.4|887.9|888.3|887.6|346
1760340570000|2025-10-13 07:29:30|888.4|887.9|889|888.6|889|888.8|888.4|887.9|649
1760340580000|2025-10-13 07:29:40|889.1|888.7|889|888.7|889.1|888.8|889|888.5|1613
1760340590000|2025-10-13 07:29:50|889.4|888.8|889.1|888.5|889.6|889.1|889.1|888.5|516
1760340600000|2025-10-13 07:30:00|889.2|887.3|888.2|887.8|889.2|887.9|887.5|886.9|1918
1760340610000|2025-10-13 07:30:10|887.8|887.2|888.2|887.4|888.5|887.9|887.8|887.2|2179
1760340620000|2025-10-13 07:30:20|888.1|887.9|887.5|886.6|888.2|887.9|886.1|885.5|908
1760340630000|2025-10-13 07:30:30|887.1|886.5|886.2|885.6|887.1|886.5|885.8|885.3|0
1760340640000|2025-10-13 07:30:40|886.3|885.8|887.2|886.5|887.2|886.8|886.3|885.8|673
1760340650000|2025-10-13 07:30:50|887.1|886.1|887|886.6|887.2|886.8|886.7|885.8|1131
1760340660000|2025-10-13 07:31:00|887.1|886.7|887.3|886.6|887.3|886.8|886.7|885.9|689
1760340670000|2025-10-13 07:31:10|886.9|886.2|887|886.6|887.2|886.6|886.9|886.2|3
1760340680000|2025-10-13 07:31:20|887.4|886.7|888.2|887.7|888.3|887.7|887.4|886.7|1554
1760340690000|2025-10-13 07:31:30|888.1|887.6|888.2|887.5|888.5|887.7|887.8|887.3|370
1760340700000|2025-10-13 07:31:40|888|887.2|888.2|887.6|888.2|887.6|887.8|887.2|2
1760340710000|2025-10-13 07:31:50|888.3|887.8|888.1|887.5|888.9|888.2|888.1|887.5|1807
1760340720000|2025-10-13 07:32:00|887.7|887.2|887.8|887.1|888.1|887.5|887.5|886.9|70
1760340730000|2025-10-13 07:32:10|887.7|887|887.5|886.8|887.9|887.3|887.2|886.3|965
1760340740000|2025-10-13 07:32:20|887.8|886.9|887.9|887.2|887.9|887.2|887.3|886.7|400
1760340750000|2025-10-13 07:32:30|887.8|887.3|887.1|886.6|887.8|887.3|887.1|886.6|94
1760340760000|2025-10-13 07:32:40|887.2|886.5|887.2|886.5|887.5|886.8|887|886.5|79
1760340770000|2025-10-13 07:32:50|887.1|886.6|888|887.3|888|887.3|887.1|886.6|152
1760340780000|2025-10-13 07:33:00|887.8|887.2|887.6|886.9|887.8|887.2|887.4|886.7|282
1760340790000|2025-10-13 07:33:10|887.2|887|887.2|886.6|887.3|887|886.9|886.2|75
1760340800000|2025-10-13 07:33:20|887.1|886.5|886|885.3|887.1|886.5|885.9|885.2|1142
1760340810000|2025-10-13 07:33:30|886.5|885.8|886.9|886.1|886.9|886.2|886|885.4|719
1760340820000|2025-10-13 07:33:40|886.4|886.2|887.1|886.4|887.1|886.5|886.4|885.9|89
1760340830000|2025-10-13 07:33:50|887.2|886.6|887.2|886.6|887.4|886.8|887.2|886.5|12
1760340840000|2025-10-13 07:34:00|886.9|886.5|886.3|885.7|886.9|886.5|886|885.3|450
1760340850000|2025-10-13 07:34:10|886.2|885.8|886.3|885.8|886.5|885.9|886.1|885.7|731
1760340860000|2025-10-13 07:34:20|886.5|886|886.5|886.2|886.5|886.2|886.4|885.8|0
1760340870000|2025-10-13 07:34:30|887.3|886.6|887.4|886.9|887.4|886.9|887.3|886.6|91
1760340880000|2025-10-13 07:34:40|887|886.8|886.8|886.3|887|886.9|886.8|886.3|100
1760340890000|2025-10-13 07:34:50|886.9|886|886.4|886|886.9|886|886.4|886|200
1760340900000|2025-10-13 07:35:00|886.3|885.6|886|885.6|886.7|886.1|886|885.6|280
1760340910000|2025-10-13 07:35:10|885.9|885.4|885.6|885|886.2|885.7|885.5|884.9|399
1760340920000|2025-10-13 07:35:20|886|885.4|886|885.6|886.2|885.7|886|885.4|282
1760340930000|2025-10-13 07:35:30|885.7|885.4|885.9|885.2|885.9|885.4|885.7|885.2|200
1760340940000|2025-10-13 07:35:40|885.5|884.8|885.7|885.1|885.9|885.3|885.5|884.8|339
1760340950000|2025-10-13 07:35:50|885.6|884.9|883.7|883.1|885.6|885|883.7|883.1|621
1760340960000|2025-10-13 07:36:00|883.4|883|884.1|883.4|884.4|883.6|883.4|882.9|557
1760340970000|2025-10-13 07:36:10|884.2|883.5|884.1|883.3|884.2|883.5|884|883.3|527
1760340980000|2025-10-13 07:36:20|884|883.7|884.5|883.9|884.6|883.9|884|883.5|524
1760340990000|2025-10-13 07:36:30|884.8|884.2|885.5|885|885.8|885.1|884.8|884.2|25
1760341000000|2025-10-13 07:36:40|885.6|885.1|886|885.4|886|885.4|885.1|884.5|124
1760341010000|2025-10-13 07:36:50|885.9|885.3|885.6|885.2|886|885.4|885.5|885.1|1500
1760341020000|2025-10-13 07:37:00|885.4|885.1|886|885.4|886|885.5|885.4|884.8|83
1760341030000|2025-10-13 07:37:10|885.3|884.5|887.1|886.3|887.1|886.3|885.2|884.5|303
1760341040000|2025-10-13 07:37:20|886.9|886.1|887.3|886.7|887.3|886.7|886.7|886.1|447
1760341050000|2025-10-13 07:37:30|887|886.9|887|886.6|887|887.1|886.9|886.3|91
1760341060000|2025-10-13 07:37:40|887.3|887.1|886.9|886.3|887.3|887.1|886.7|886.2|64
1760341070000|2025-10-13 07:37:50|887.1|886.6|886.9|886.3|887.1|886.6|886.8|886.2|554
1760341080000|2025-10-13 07:38:00|886.7|886.2|886.3|885.7|886.8|886.2|886.3|885.7|1581
1760341090000|2025-10-13 07:38:10|886.4|885.9|886.2|885.9|886.4|885.9|886|885.2|38
1760341100000|2025-10-13 07:38:20|886.6|886|886.6|886|886.6|886|886.6|885.8|740
1760341110000|2025-10-13 07:38:30|886.5|886.1|886.8|886.1|886.8|886.2|886.4|885.9|307
1760341120000|2025-10-13 07:38:40|886.7|886|886.4|885.7|886.7|886.1|886.4|885.7|0
1760341130000|2025-10-13 07:38:50|886.2|885.6|885.6|884.9|886.2|885.6|885.5|884.9|300
1760341140000|2025-10-13 07:39:00|885.5|884.6|885|884.4|885.5|884.6|884.9|884.3|810
1760341150000|2025-10-13 07:39:10|885.3|884.5|884.8|884.3|885.4|884.7|884.8|884.3|42
1760341160000|2025-10-13 07:39:20|884.7|884|885.4|884.6|885.4|884.6|884.7|884|125
1760341170000|2025-10-13 07:39:30|885.3|884.8|884.6|884.1|885.3|884.8|884.4|883.8|192
1760341180000|2025-10-13 07:39:40|884.7|884.2|884.9|884.2|884.9|884.3|884.6|884|619
1760341190000|2025-10-13 07:39:50|884.8|884.3|884.8|884.2|884.9|884.3|884.5|883.8|150
1760341200000|2025-10-13 07:40:00|884.4|883.8|884.4|883.8|884.5|884.1|884.2|883.5|694
1760341210000|2025-10-13 07:40:10|884.3|883.9|883.9|883.2|884.3|883.9|883.6|883|110
1760341220000|2025-10-13 07:40:20|883.8|883.3|884.4|883.8|884.8|883.9|883.8|883.3|62
1760341230000|2025-10-13 07:40:30|884.6|883.9|884.1|883.6|884.6|883.9|884.1|883.4|0
1760341240000|2025-10-13 07:40:40|884.2|883.9|884.5|883.9|884.9|884.2|884.2|883.7|0
1760341250000|2025-10-13 07:40:50|884.9|884.2|885.2|884.5|885.5|884.9|884.9|884.2|0
1760341260000|2025-10-13 07:41:00|885.1|884.4|885.5|884.7|885.6|884.8|885.1|884.3|0
1760341270000|2025-10-13 07:41:10|885.3|884.8|885.9|885.2|886.1|885.6|885.3|884.8|154
1760341280000|2025-10-13 07:41:20|885.8|885.3|885.5|884.9|886|885.4|885.5|884.9|213
1760341290000|2025-10-13 07:41:30|885.4|884.5|885.3|884.6|885.4|884.8|884.9|884.3|102
1760341300000|2025-10-13 07:41:40|885.2|884.4|885.2|884.7|885.4|884.7|885.1|884.4|0
1760341310000|2025-10-13 07:41:50|885.7|884.8|886.1|885.6|886.1|885.6|885.5|884.7|0
1760341320000|2025-10-13 07:42:00|885.9|885.5|885.9|885.5|885.9|885.5|885.9|885.3|20
1760341330000|2025-10-13 07:42:10|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1760341340000|2025-10-13 07:42:20|886.1|885.6|886|885.5|886.1|885.6|886|885.4|1345
1760341350000|2025-10-13 07:42:30|886.1|885.6|885.9|885.5|886.1|885.6|885.9|885.5|378
1760341360000|2025-10-13 07:42:40|886.1|885.6|885.7|885.5|886.1|885.6|885.7|885.5|1290
1760341370000|2025-10-13 07:42:50|886|885.4|884.9|884.4|886|885.4|884.9|884.3|760
1760341380000|2025-10-13 07:43:00|884.8|884.3|884.6|884|884.8|884.3|884.3|884|242
1760341390000|2025-10-13 07:43:10|884.9|884.3|884.3|884|884.9|884.3|884.3|884|0
1760341400000|2025-10-13 07:43:20|884.4||884.3||884.4||884.3||67
1760341410000|2025-10-13 07:43:30|884.1|883.6|883.9|883.4|884.1|883.6|883.5|883|3046
1760341420000|2025-10-13 07:43:40|883.8|883.3|884|883.5|884.2|883.6|883.7|883.3|119
1760341430000|2025-10-13 07:43:50||883.6||883.6||883.6||883.4|120
1760341440000|2025-10-13 07:44:00|883.9|883.4|883.2|882.8|883.9|883.4|883.2|882.8|60
1760341450000|2025-10-13 07:44:10|883|882.5|883.2|882.8|883.2|882.8|883|882.5|300
1760341460000|2025-10-13 07:44:20|883|882.4|883|882.5|883|882.5|882.9|882.4|110
1760341470000|2025-10-13 07:44:30|882.7|882.4|883.8|883.2|883.9|883.3|882.6|882.2|952
1760341480000|2025-10-13 07:44:40|883.6|883.1|883.3|882.7|883.8|883.4|883.3|882.7|213
1760341490000|2025-10-13 07:44:50|882.8|882.2|882|881.4|882.8|882.2|881.9|881.4|290
1760341500000|2025-10-13 07:45:00|881.7|881.1|881.2|880.9|881.7|881.1|881.1|880.6|0
1760341510000|2025-10-13 07:45:10|881.1|880.7|880.7|880.5|881.2|880.8|880.7|880.3|1702
1760341520000|2025-10-13 07:45:20|881|880.7|881.8|881.2|881.8|881.2|880.9|880.3|1293
1760341530000|2025-10-13 07:45:30|881.4|880.7|881.8|881.4|881.8|881.4|881|880.6|573
1760341540000|2025-10-13 07:45:40|881.9|881.5|880.9|880.5|881.9|881.5|880.9|880.5|70
1760341550000|2025-10-13 07:45:50|881.1|880.6|880.8|880.2|881.1|880.6|880.7|880.1|168
1760341560000|2025-10-13 07:46:00|880.5|880|880.7|880.2|880.7|880.2|879.9|879.5|725
1760341570000|2025-10-13 07:46:10|880.5|879.9|880.8|880.2|880.9|880.4|880.5|879.9|0
1760341580000|2025-10-13 07:46:20|880.6|880.3|880.6|880|880.6|880.3|880.5|880|11
1760341590000|2025-10-13 07:46:30|880.5|880.1|880.5|880|880.6|880.2|880.5|880|50
1760341600000|2025-10-13 07:46:40|880.6|880.2|880.4|879.8|880.7|880.2|880.3|879.8|152
1760341610000|2025-10-13 07:46:50|880.3|879.7|880|879.5|880.3|879.7|880|879.5|100
1760341620000|2025-10-13 07:47:00|880.1|879.2|879.9|879.5|880.1|879.5|879.8|879.2|414
1760341630000|2025-10-13 07:47:10|879.8|879.3|879.9|879.4|879.9|879.4|879.8|879.3|655
1760341640000|2025-10-13 07:47:20|880|879.5|880.3|879.8|880.3|880.1|880|879.5|1673
1760341650000|2025-10-13 07:47:30|880.2|879.7|880|879.4|880.2|880|879.8|879.2|0
1760341660000|2025-10-13 07:47:40|880.1|879.6|880.7|880.1|880.7|880.1|880.1|879.6|795
1760341670000|2025-10-13 07:47:50|880.5|879.9|880.5|880|880.5|880|880.4|879.8|0
1760341680000|2025-10-13 07:48:00|880.1|880.1|880.1|879.7|880.1|880.1|879.9|879.6|0
1760341690000|2025-10-13 07:48:10|880|879.6|880.2|879.9|880.2|879.9|880|879.6|592
1760341700000|2025-10-13 07:48:20|880.8|880|881.5|881.2|881.5|881.2|880.8|879.9|622
1760341710000|2025-10-13 07:48:30|881.7|881.3|881.3|881|882.2|881.6|881.3|881|94
1760341720000|2025-10-13 07:48:40|881.4|880.9|881.3|880.8|881.4|880.9|881.2|880.7|1088
1760341730000|2025-10-13 07:48:50|881.2|880.6|881.2|880.8|881.3|880.8|881.2|880.6|0
1760341740000|2025-10-13 07:49:00|880.9|880.5|881|880.4|881.3|881|880.9|880.4|1511
1760341750000|2025-10-13 07:49:10|881.2|880.5|881.2|880.8|881.2|880.9|881.2|880.5|199
1760341760000|2025-10-13 07:49:20|881.1|881|881.3|880.8|881.3|881|881.1|880.8|89
1760341770000|2025-10-13 07:49:30|881.2|880.7|881.4|880.9|881.4|880.9|881.1|880.6|522
1760341780000|2025-10-13 07:49:40|881.2|880.5|881.2|880.8|881.4|880.9|881.1|880.5|450
1760341790000|2025-10-13 07:49:50|881.1|880.9|881.4|881.2|881.4|881.2|881.1|880.8|135
1760341800000|2025-10-13 07:50:00|882|881.1|881.6|881.2|882|881.5|881.5|881.1|169
1760341810000|2025-10-13 07:50:10|881.8|881.4|881.7|881|881.9|881.4|880.9|880.4|947
1760341820000|2025-10-13 07:50:20|881.8|881.3|882.5|881.9|882.5|882.1|881.8|881.3|243
1760341830000|2025-10-13 07:50:30|882.7|882.1|881.7|881.3|882.7|882.3|881.6|881.2|257
1760341840000|2025-10-13 07:50:40|881.6|881.2|882.9|882.3|882.9|882.3|881.6|881.1|741
1760341850000|2025-10-13 07:50:50|883|882.5|883.5|883|883.6|883|883|882.4|127
1760341860000|2025-10-13 07:51:00|883.8|882.9|883.7|883.2|883.9|883.3|883.5|882.9|290
1760341870000|2025-10-13 07:51:10|883.8|883.4|883|882.7|884.1|883.4|883|882.6|27
1760341880000|2025-10-13 07:51:20|882.9|882.6|882.4|882.2|882.9|882.6|882.4|882.2|104
1760341890000|2025-10-13 07:51:30|882.8|882.4|882.7|882.5|882.8|882.5|882.5|882.3|15
1760341900000|2025-10-13 07:51:40|882.9|882.6|882.8|882.5|883|882.6|882.8|882.5|0
1760341910000|2025-10-13 07:51:50|882.9|882.6|882.5|882.1|883|882.6|882.4|882.1|459
1760341920000|2025-10-13 07:52:00|882.4|882.5|883.4|882.9|883.4|882.9|882.4|882.5|75
1760341930000|2025-10-13 07:52:10|883.2|882.8|884.3|883.8|884.6|883.9|883.2|882.7|418
1760341940000|2025-10-13 07:52:20|884.4|883.9|884.4|883.8|884.6|884.2|884.3|883.8|200
1760341950000|2025-10-13 07:52:30|884.3|883.9|884.9|884.3|884.9|884.4|884.3|883.8|0
1760341960000|2025-10-13 07:52:40|885|884.4|885|884.4|885|884.4|885|884.4|0
1760341970000|2025-10-13 07:52:50|884.9|884.6|884.9|884.5|884.9|884.6|884.8|884.4|0
1760341980000|2025-10-13 07:53:00|884.5|884.2|884.8|884.3|884.8|884.3|884.5|884.2|460
1760341990000|2025-10-13 07:53:10|884.7|884.2|884.4|884|884.8|884.3|884.4|884|0
1760342000000|2025-10-13 07:53:20|884.5|884.2|885|884.5|885|884.6|884.4|884|311
1760342010000|2025-10-13 07:53:30|884.8|884.6|885.3|884.8|885.3|885|884.8|884.3|270
1760342020000|2025-10-13 07:53:40|885.4|885|886|885.4|886|885.4|885.4|885|211
1760342030000|2025-10-13 07:53:50|885.8|885.2|886|885.6|886.2|885.8|885.4|885|110
1760342040000|2025-10-13 07:54:00|885.8|885.2|885.6|885|886|885.4|885.3|884.7|219
1760342050000|2025-10-13 07:54:10|885.5|884.8|884.3|883.9|885.5|884.8|884.3|883.9|113
1760342060000|2025-10-13 07:54:20|884.2|883.8|884.1|883.7|884.2|883.8|884.1|883.6|40
1760342070000|2025-10-13 07:54:30|884.5|884|884.5|884|884.6|884|884|883.6|913
1760342080000|2025-10-13 07:54:40|884.4|883.9|884|883.6|884.4|883.9|884|883.6|0
1760342090000|2025-10-13 07:54:50|884.1|883.8|884.4|883.8|884.5|883.9|884.1|883.6|0
1760342100000|2025-10-13 07:55:00|884.3|883.9|884.6|884.3|884.6|884.4|884.2|883.6|6
1760342110000|2025-10-13 07:55:10|884.4|883.9|884.6|884.2|884.6|884.3|884.3|883.8|0
1760342120000|2025-10-13 07:55:20|884.5|884.3|884.6|884.1|884.9|884.4|884.4|883.8|94
1760342130000|2025-10-13 07:55:30|884.7|884|884.9|884.4|884.9|884.4|884.7|884|70
1760342140000|2025-10-13 07:55:40|884.7|884.1|885|884.4|885|884.5|884.5|883.9|60
1760342150000|2025-10-13 07:55:50|884.8|884.5|885|884.4|885|884.6|884.8|884.2|0
1760342160000|2025-10-13 07:56:00|885.1|884.7|885.1|884.6|885.3|884.9|884.9|884.5|744
1760342170000|2025-10-13 07:56:10|885.3|884.8|885|884.5|885.3|884.8|884.6|884.2|70
1760342180000|2025-10-13 07:56:20|885.2|884.6|885.1|884.5|885.2|884.7|885|884.4|56
1760342190000|2025-10-13 07:56:30|885|884.7|885|884.4|885.1|884.8|885|884.4|779
1760342200000|2025-10-13 07:56:40|885.1|884.6|884.9|884.4|885.1|884.6|884.9|884.4|300
1760342210000|2025-10-13 07:56:50|884.7|884.5|885.3|884.9|885.3|884.9|884.7|884.1|500
1760342220000|2025-10-13 07:57:00|885.2|885.1|885.3|884.7|885.3|885.1|885.2|884.6|61
1760342230000|2025-10-13 07:57:10|885.2|885|886|885.7|886|885.7|885.2|885|305
1760342240000|2025-10-13 07:57:20|886.2|885.6|886.5|885.9|886.5|885.9|886.1|885.6|83
1760342250000|2025-10-13 07:57:30|886.6|886.1|886.1|885.9|886.6|886.1|886.1|885.7|101
1760342260000|2025-10-13 07:57:40|886|885.8|886|885.7|886|885.9|886|885.7|0
1760342270000|2025-10-13 07:57:50|886.5|885.8|886.8|886.4|886.9|886.4|886.5|885.8|43
1760342280000|2025-10-13 07:58:00|886.9|886.5|886.6|886.1|886.9|886.5|886.6|886.1|1482
1760342290000|2025-10-13 07:58:10|886.5|886|885.9|885.4|886.5|886|885.9|885.4|0
1760342300000|2025-10-13 07:58:20|885.8|885.2|884.8|884.3|885.8|885.3|884.7|884.3|1
1760342310000|2025-10-13 07:58:30|885.5|884.2|885.5|885.1|885.6|885.1|885.2|884.2|558
1760342320000|2025-10-13 07:58:40|886|885.5|885.5|885.2|886|885.5|885.5|885|83
1760342330000|2025-10-13 07:58:50|885.4|885|885.4|885|885.4|885.2|885.4|885|0
1760342340000|2025-10-13 07:59:00|885.3|884.7|885|884.5|885.3|884.7|884.5|884|650
1760342350000|2025-10-13 07:59:10|885.2|884.6|884.8|884.2|885.2|884.6|884.7|884.2|500
1760342360000|2025-10-13 07:59:20|884.9|884.1|884.7|884.3|884.9|884.4|884.6|883.9|0
1760342370000|2025-10-13 07:59:30|885.5|884.2|885.2|884.7|885.5|885|885.2|884.2|621
1760342380000|2025-10-13 07:59:40|885.1|884.5|885.1|884.6|885.3|884.8|884.8|884.5|171
1760342390000|2025-10-13 07:59:50|885|884.7|884.9|884.4|885|884.7|884.9|884.4|0
1760342400000|2025-10-13 08:00:00|884.6|884|884.5|884|884.6|884|884|883.4|203
1760342410000|2025-10-13 08:00:10|884.4|883.9|884.9|884.4|884.9|884.5|884.4|883.7|220
1760342420000|2025-10-13 08:00:20|885.2|884.6|885.1|884.9|885.6|885.1|885.1|884.6|0
1760342430000|2025-10-13 08:00:30|884.8|884.8|884.7|884.1|884.9|884.8|884.7|884.1|125
1760342440000|2025-10-13 08:00:40|884.5|883.9|884.9|884.5|885.5|885|884.3|883.8|118
1760342450000|2025-10-13 08:00:50|885|884.6|884.5|883.9|885.2|884.6|884.3|883.9|282
1760342460000|2025-10-13 08:01:00|884.4|883.8|884.4|884|884.8|884.2|884|883.8|960
1760342470000|2025-10-13 08:01:10|884.3|883.9|884.4|884|884.6|884.2|884.1|883.8|8
1760342480000|2025-10-13 08:01:20|884.3|883.8|883.6|883.2|884.4|883.9|883.6|883.2|64
1760342490000|2025-10-13 08:01:30|883.9|883.4|883.7|883.3|884|883.6|883.6|883.2|1
1760342500000|2025-10-13 08:01:40|883.5|883.2|883.5|883.2|883.5|883.3|883.5|883.1|29
1760342510000|2025-10-13 08:01:50|883.9|883.1|883.8|883.4|883.9|883.4|883.8|883.1|166
1760342520000|2025-10-13 08:02:00|883.9|883.6|882.7|882.3|883.9|883.6|882.4|882|457
1760342530000|2025-10-13 08:02:10|882.5|882|881.4|880.9|882.6|882.1|881.4|880.9|667
1760342540000|2025-10-13 08:02:20|881.5|881|882.2|881.5|882.2|881.5|881.2|881|624
1760342550000|2025-10-13 08:02:30|882|881.6|882.1|881.5|882.3|881.7|882|881.3|295
1760342560000|2025-10-13 08:02:40|882|881.3|881.9|881.3|882.3|881.8|881.8|881.3|170
1760342570000|2025-10-13 08:02:50|881.8|881.1|881.5|881|881.8|881.1|881.5|881|142
1760342580000|2025-10-13 08:03:00|881.4|880.9|880.8|880.5|881.4|881|880.7|880.5|511
1760342590000|2025-10-13 08:03:10|881.1|880.7|881.8|881.3|881.8|881.3|881.1|880.7|474
1760342600000|2025-10-13 08:03:20|882|881.2|882.7|882.2|882.7|882.2|881.8|881.2|471
1760342610000|2025-10-13 08:03:30|882.6|882.1|883.3|882.8|883.6|883|882.6|882.1|315
1760342620000|2025-10-13 08:03:40|883.7|883.1|883.1|882.8|883.8|883.2|883.1|882.8|144
1760342630000|2025-10-13 08:03:50|883.6|883.1|883.9|883.4|883.9|883.4|883.6|883|932
1760342640000|2025-10-13 08:04:00|883.8|883.2|882.8|882.4|883.8|883.2|882.8|882.3|0
1760342650000|2025-10-13 08:04:10|882.7|882.2|883.2|882.7|883.6|883|882.7|882.2|130
1760342660000|2025-10-13 08:04:20|883.3|882.6|883.6|883.1|883.7|883.1|883.1|882.6|0
1760342670000|2025-10-13 08:04:30|883.7|883.2|883.7|883.2|883.9|883.5|883.7|883.1|177
1760342680000|2025-10-13 08:04:40|883.6|883.1|883.7|883.2|883.9|883.5|883.4|882.9|263
1760342690000|2025-10-13 08:04:50|883.6|883.1|883.7|883.2|883.7|883.2|883.5|882.9|30
1760342700000|2025-10-13 08:05:00|883.6|883.1|882.4|881.9|883.6|883.1|882.3|881.8|697
1760342710000|2025-10-13 08:05:10|882.5|882.1|883.1|882.4|883.1|882.6|882.5|882.1|611
1760342720000|2025-10-13 08:05:20|883|882.6|883.1|882.6|883.1|882.6|882.9|882.5|0
1760342730000|2025-10-13 08:05:30|883|882.5|883.2|882.8|883.5|882.9|882.8|882.5|333
1760342740000|2025-10-13 08:05:40|883.1|882.6|881.7|881.2|883.1|883|881.7|881.2|45
1760342750000|2025-10-13 08:05:50|881.6|881|881.7|881.1|881.8|881.1|881.1|880.8|540
1760342760000|2025-10-13 08:06:00|881.6|880.9|881.4|881.1|881.6|881.1|881.4|880.9|751
1760342770000|2025-10-13 08:06:10|||||||||10
1760342780000|2025-10-13 08:06:20|881.1|880.8|881.5|880.9|881.6|881.2|881.1|880.8|453
1760342790000|2025-10-13 08:06:30|881.4|880.8|882.5|881.9|882.5|881.9|881.3|880.8|182
1760342800000|2025-10-13 08:06:40|882.3|881.8|882.8|882.2|882.9|882.3|882|881.4|818
1760342810000|2025-10-13 08:06:50|882.9|882.3|882.7|882.1|883|882.5|882.2|881.9|304
1760342820000|2025-10-13 08:07:00|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|0
1760342830000|2025-10-13 08:07:10|882.7|882.3|882.7|882.4|882.7|882.4|882.6|882.2|68
1760342840000|2025-10-13 08:07:20|882.5|882.3|882.7|882.3|882.7|882.3|882.5|881.9|0
1760342850000|2025-10-13 08:07:30|883.2|882.2|883.2|882.6|883.2|882.7|882.9|882.2|246
1760342860000|2025-10-13 08:07:40|882.8|882.7|882.9|882.5|883.2|882.7|882.8|882.4|247
1760342870000|2025-10-13 08:07:50|883|882.9|883.4|883|883.4|883|883|882.7|100
1760342880000|2025-10-13 08:08:00|883.5|883.1|883.2|882.8|883.6|883.1|883.2|882.8|52
1760342890000|2025-10-13 08:08:10|882.8|882.3|883.4|882.9|883.5|883|882.8|882.3|259
1760342900000|2025-10-13 08:08:20|883.3|883|883|882.7|883.3|883|883|882.7|0
1760342910000|2025-10-13 08:08:30|883.2|882.6|883.2|882.9|883.2|882.9|883.2|882.6|15
1760342920000|2025-10-13 08:08:40||882.8||882.8||882.8||882.8|150
1760342930000|2025-10-13 08:08:50|883.1||883.1||883.1||883.1||632
1760342940000|2025-10-13 08:09:00|882.8|882.4|882.9|882.4|882.9|882.4|882.8|882.4|130
1760342950000|2025-10-13 08:09:10|883|882.5|883|882.6|883|882.7|882.7|882.2|218
1760342960000|2025-10-13 08:09:20|883.9|883.3|884.9|884.3|884.9|884.3|883.9|883.3|2101
1760342970000|2025-10-13 08:09:30|884.8|884.5|884.6|884.1|884.8|884.5|884.5|883.9|1500
1760342980000|2025-10-13 08:09:40|884.7|884.2|884.6|884.2|884.7|884.3|884.6|884.1|15
1760342990000|2025-10-13 08:09:50|884.8|884.3|885.3|884.8|885.3|884.8|884.8|884.3|320
1760343000000|2025-10-13 08:10:00|885.5|885|885.7|885.2|885.7|885.2|885|884.6|1546
1760343010000|2025-10-13 08:10:10|885.5|885.1|885.9|885.3|886|885.6|885.5|885.1|145
1760343020000|2025-10-13 08:10:20|885.8|885.5|886|885.5|886|885.5|885.8|885.5|0
1760343030000|2025-10-13 08:10:30|885.5|885.7|885.5|884.9|885.5|885.7|885|884.5|528
1760343040000|2025-10-13 08:10:40|885.6|885.1|886|885.8|886|885.8|885.3|885|293
1760343050000|2025-10-13 08:10:50|885.7|885.6|885.4|884.9|885.7|885.6|885.2|884.6|470
1760343060000|2025-10-13 08:11:00|885.8|885|885.4|884.8|885.8|885.2|885.2|884.7|91
1760343070000|2025-10-13 08:11:10|885.3|884.7|885.2|884.8|885.5|884.9|885.2|884.7|0
1760343080000|2025-10-13 08:11:20|885.3|884.9|885.4|884.9|885.4|884.9|885.3|884.8|0
1760343090000|2025-10-13 08:11:30|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.6|8
1760343100000|2025-10-13 08:11:40|885.1|884.6|885.3|884.7|885.3|884.8|884.7|884.2|10
1760343110000|2025-10-13 08:11:50|885.1|884.8|885.2|884.7|885.3|884.8|885.1|884.5|0
1760343120000|2025-10-13 08:12:00|885.3|884.8|884.8|884.3|885.3|884.8|884.8|884.3|288
1760343130000|2025-10-13 08:12:10|885|884.4|884.7|884.2|885|884.4|884.7|884.2|0
1760343140000|2025-10-13 08:12:20|885|884.3|885.4|885|885.4|885|884.9|884.3|527
1760343150000|2025-10-13 08:12:30|885.8|885.1|885.4|884.8|885.8|885.2|885.1|884.5|400
1760343160000|2025-10-13 08:12:40|885.3|884.7|885.4|884.8|885.6|885|885.3|884.6|0
1760343170000|2025-10-13 08:12:50|885.1|884.5|884.4|883.8|885.1|884.5|884.4|883.8|520
1760343180000|2025-10-13 08:13:00|884.5|883.9|884.4|884|884.5|884|884.4|883.8|0
1760343190000|2025-10-13 08:13:10|884.9|884.1|884.9|884.3|885|884.4|884.7|884|46
1760343200000|2025-10-13 08:13:20|885.4|884.8|885.9|885.3|885.9|885.3|885.4|884.8|15
1760343210000|2025-10-13 08:13:30|886|885.4|886.7|886.2|886.8|886.2|886|885.4|2864
1760343220000|2025-10-13 08:13:40|886.4|886.1|886.8|886.2|886.8|886.2|886.4|886|0
1760343230000|2025-10-13 08:13:50|886.9|886.3|886.4|885.8|886.9|886.3|886.4|885.7|0
1760343240000|2025-10-13 08:14:00|886.5|885.9|886.5|886.1|886.6|886.1|886.5|885.9|0
1760343250000|2025-10-13 08:14:10||886.2||886.2||886.2||886.2|550
1760343260000|2025-10-13 08:14:20|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886|569
1760343270000|2025-10-13 08:14:30|886.5|886.1|886.9|886.5|886.9|886.5|886.5|886.1|529
1760343280000|2025-10-13 08:14:40|887|886.6|887|886.6|887|886.6|887|886.6|0
1760343290000|2025-10-13 08:14:50|886.9|886.5|886.9|886.5|886.9|886.5|886.9|886.5|1
1760343300000|2025-10-13 08:15:00||886.6||886.6||886.6||886.6|0
1760343310000|2025-10-13 08:15:10|886.7|886.2|884.7|884.1|887|886.5|884.7|884.1|2119
1760343320000|2025-10-13 08:15:20|885.1|884.4|885.9|885.3|885.9|885.3|885.1|884.4|84
1760343330000|2025-10-13 08:15:30|886|885.2|885.2|884.7|886|885.2|885.2|884.5|0
1760343340000|2025-10-13 08:15:40|885.1|884.5|884.6|884.2|885.1|884.6|884.5|883.9|0
1760343350000|2025-10-13 08:15:50||884.3||884.2||884.4||884|87
1760343360000|2025-10-13 08:16:00|884.9|884.1|884.7|884.2|884.9|884.5|884.7|884|78
1760343370000|2025-10-13 08:16:10|884.6|884.1|884.4|883.8|884.8|884.2|884.4|883.8|61
1760343380000|2025-10-13 08:16:20|884.2|883.9|884.9|884.4|884.9|884.5|884.2|883.8|17
1760343390000|2025-10-13 08:16:30|884.7|884.3|884.2|883.9|884.7|884.3|884.2|883.8|0
1760343400000|2025-10-13 08:16:40|884.7|884|884.7|884.2|884.7|884.3|884.6|884|497
1760343410000|2025-10-13 08:16:50|884.6|884.1|884.6|884|884.6|884.2|884.5|883.9|230
1760343420000|2025-10-13 08:17:00|884.5|884.2|884.9|884.6|884.9|884.6|884.5|884.2|67
1760343430000|2025-10-13 08:17:10|884.5|884.5|884.6|884|884.7|884.5|884.5|884|25
1760343440000|2025-10-13 08:17:20|884.4|883.6|884.2|883.5|884.4|883.7|884.2|883.5|185
1760343450000|2025-10-13 08:17:30|884.1|883.3|883.7|883.2|884.1|883.5|883.7|883.1|341
1760343460000|2025-10-13 08:17:40|883.6|883.3|883.5|883|883.9|883.3|883.4|883|1418
1760343470000|2025-10-13 08:17:50|883.4|882.6|883.1|882.5|883.4|882.8|882.8|882.3|200
1760343480000|2025-10-13 08:18:00|883|882.6|883.4|882.9|883.9|883.4|882.9|882.4|603
1760343490000|2025-10-13 08:18:10|883.2|882.7|882.5|882|883.3|882.7|882.5|882|0
1760343500000|2025-10-13 08:18:20|882.3|882.3|883.5|882.9|883.5|882.9|882.3|882.3|540
1760343510000|2025-10-13 08:18:30|883.6|883|883.8|883.2|883.8|883.4|883.4|883|409
1760343520000|2025-10-13 08:18:40|883.7|883.1|883.7|883.1|883.8|883.3|883.7|883|23
1760343530000|2025-10-13 08:18:50|883.6|883|883.6|883.1|883.8|883.3|883.6|883|0
1760343540000|2025-10-13 08:19:00|883.3|883.2|883.4|882.8|883.8|883.5|883|882.6|838
1760343550000|2025-10-13 08:19:10|883.3|882.9|883.5|883.3|883.7|883.3|883.3|882.9|881
1760343560000|2025-10-13 08:19:20|883.8|883.4|884.8|884.2|884.8|884.3|883.8|883.4|2931
1760343570000|2025-10-13 08:19:30|885|884.3|884.6|884.2|885|884.5|884.6|884.1|0
1760343580000|2025-10-13 08:19:40|884.2|884.3|884.2|884|884.2|884.3|884.2|884|1010
1760343590000|2025-10-13 08:19:50|884.5|884.1|884.9|884.4|885|884.4|884.4|884|1845
1760343600000|2025-10-13 08:20:00|885|884.3|885.1|884.8|885.1|884.8|885|884.3|310
1760343610000|2025-10-13 08:20:10|885.7|884.9|886|885.5|886.4|885.8|885.7|884.9|103
1760343620000|2025-10-13 08:20:20|886.2|885.6|886|885.5|886.3|885.7|885.9|885.3|2763
1760343630000|2025-10-13 08:20:30|886.1|885.9|887.8|887.3|887.8|887.4|886|885.9|1158
1760343640000|2025-10-13 08:20:40|887.7|887.4|887.7|887.2|887.8|887.4|887.7|887.2|0
1760343650000|2025-10-13 08:20:50|887.6|887.3|887.8|887.3|887.8|887.5|887.4|886.9|600
1760343660000|2025-10-13 08:21:00|887.5|887.2|887.3|886.9|887.7|887.3|887.3|886.9|190
1760343670000|2025-10-13 08:21:10|887.5|887|887.1|886.7|887.6|887.1|887|886.6|0
1760343680000|2025-10-13 08:21:20|887|886.6|887.1|886.7|887.1|886.7|887|886.6|11
1760343690000|2025-10-13 08:21:30|886.9|886.6|886.7|886.1|887.1|886.7|886.6|886.1|279
1760343700000|2025-10-13 08:21:40|886|885.4|885.1|884.7|886.2|885.7|885.1|884.7|954
1760343710000|2025-10-13 08:21:50|885.2|884.6|884.9|884.6|885.2|884.7|884.9|884.5|0
1760343720000|2025-10-13 08:22:00|885|884.4|885.4|884.8|885.5|884.9|885|884.4|0
1760343730000|2025-10-13 08:22:10|885.3|884.7|884.8|884.3|885.3|884.8|884.7|884.2|183
1760343740000|2025-10-13 08:22:20|884.7|884.2|884.8|884.3|884.8|884.3|884.7|884.2|0
1760343750000|2025-10-13 08:22:30|884.7|884.2|884.9|884.4|885|884.5|884.7|884.2|56
1760343760000|2025-10-13 08:22:40|885.2|884.6|885.2|884.6|885.2|884.7|885.2|884.6|0
1760343770000|2025-10-13 08:22:50|885|884.5|885|884.5|885|884.6|885|884.5|0
1760343780000|2025-10-13 08:23:00|885.1|884.7|885.4|885|885.5|885|885.1|884.7|0
1760343790000|2025-10-13 08:23:10|885.5|885.1|885.4|885|885.5|885.1|885.4|885|0
1760343800000|2025-10-13 08:23:20|885.5|885.1|885.4|885|885.5|885.1|885.4|885|0
1760343810000|2025-10-13 08:23:30|885.3|884.9|885.2|884.9|885.4|884.9|885.2|884.9|721
1760343820000|2025-10-13 08:23:40|885.8|884.8|887|886.5|887|886.5|885.8|884.8|451
1760343830000|2025-10-13 08:23:50|887.1|886.6|887.3|886.6|887.3|886.8|886.8|886.6|52
1760343840000|2025-10-13 08:24:00|887|886.7|887.1|886.7|887.3|886.8|886.8|886.3|0
1760343850000|2025-10-13 08:24:10|887.5|886.8|888.4|888|888.4|888|887.5|886.8|1435
1760343860000|2025-10-13 08:24:20|888.2|887.9|887.8|887.4|888.2|888|887.6|887.4|50
1760343870000|2025-10-13 08:24:30|887.9|887.5|887.1|886.6|887.9|887.6|886.8|886.2|95
1760343880000|2025-10-13 08:24:40|887.4|886.5|887.6|887.1|887.9|887.5|887.4|886.5|0
1760343890000|2025-10-13 08:24:50|887.7|887.2|887.7|887.3|887.7|887.4|887.7|887.1|100
1760343900000|2025-10-13 08:25:00|887.5|887.4|887.5|887.1|887.5|887.4|887.5|887.1|50
1760343910000|2025-10-13 08:25:10|887.6|886.8|887|886.7|887.6|887|887|886.6|212
1760343920000|2025-10-13 08:25:20|887.1|886.8|887.4|887|887.4|887|887.1|886.6|600
1760343930000|2025-10-13 08:25:30|887.3|886.8|887.1|886.7|887.4|886.9|887.1|886.7|59
1760343940000|2025-10-13 08:25:40|886.8|886.6|886.6|886.1|886.8|886.6|886.6|886.1|183
1760343950000|2025-10-13 08:25:50|886.5|886.7|887.7|887.1|887.7|887.1|886.5|886.7|514
1760343960000|2025-10-13 08:26:00|887.6|887.2|887.6|887|887.6|887.2|887.3|886.8|283
1760343970000|2025-10-13 08:26:10|887.7|887.1|887.7|887.3|888|887.4|887.5|886.9|0
1760343980000|2025-10-13 08:26:20||887.4||887.4||887.4||887.3|0
1760343990000|2025-10-13 08:26:30|887.6|887.3|887.4|886.9|887.6|887.4|887.4|886.9|0
1760344000000|2025-10-13 08:26:40|887.5|886.8|887.3|886.8|887.5|886.8|886.7|886.3|566
1760344010000|2025-10-13 08:26:50|887.6|887.3|887.8|887.5|887.8|887.6|887.6|887.3|173
1760344020000|2025-10-13 08:27:00|888|887.8|888|887.8|888|887.8|888|887.8|223
1760344040000|2025-10-13 08:27:20|888.5|887.7|889.1|888.5|889.1|888.6|888.5|887.7|660
1760344050000|2025-10-13 08:27:30|889.4|888.6|888.3|887.7|889.6|889.1|888.3|887.7|282
1760344060000|2025-10-13 08:27:40|888.2|887.6|887.9|887.4|888.3|887.7|887.9|887.4|0
1760344070000|2025-10-13 08:27:50|888|887.6|887.9|887.4|888|887.6|887.8|887.4|20
1760344080000|2025-10-13 08:28:00|887.8|887.6|887.9|887.6|887.9|887.6|887.8|887.4|36
1760344090000|2025-10-13 08:28:10|888|887.4|887.9|887.3|888|887.4|887.9|887.3|459
1760344100000|2025-10-13 08:28:20|887.8|886.4|887.2|886.5|887.8|887.1|887|886.3|600
1760344110000|2025-10-13 08:28:30|887.3|886.7|887.4|886.9|887.4|886.9|887.3|886.5|0
1760344120000|2025-10-13 08:28:40|887.3|886.6|887.5|887|887.5|887.1|887.3|886.6|0
1760344130000|2025-10-13 08:28:50|887.4|887.1|887.4|887|887.4|887.1|887.4|886.9|0
1760344140000|2025-10-13 08:29:00|887.3|886.7|887.1|886.6|887.3|886.8|887.1|886.6|414
1760344150000|2025-10-13 08:29:10|887|886.8|887|886.5|887.3|887|887|886.5|735
1760344160000|2025-10-13 08:29:20|886.8|886.3|887.8|887.2|887.8|887.2|886.8|886.3|87
1760344170000|2025-10-13 08:29:30|887.6|887.1|887.5|886.8|887.6|887.1|887.5|886.8|0
1760344180000|2025-10-13 08:29:40|887.4|886.4|886.8|886.3|887.4|886.7|886.7|886.2|23
1760344190000|2025-10-13 08:29:50|886.7|886.2|886.2|886|886.8|886.3|886.2|886|0
1760344200000|2025-10-13 08:30:00|886.5|885.8|885.7|885.2|886.5|885.8|885.7|885.2|77
1760344210000|2025-10-13 08:30:10|885.5|885.1|886.4|885.8|886.6|885.9|885.5|885.1|2018
1760344220000|2025-10-13 08:30:20|886.5|885.9|886.6|886.2|886.9|886.3|886.5|885.9|0
1760344230000|2025-10-13 08:30:30|886.7|886.3|886.4|886.1|886.7|886.4|886.4|886.1|540
1760344240000|2025-10-13 08:30:40|887.7|887.2|888.1|887.7|888.2|887.7|887.6|887.2|1067
1760344250000|2025-10-13 08:30:50|888.3|887.8|888.2|887.7|888.3|887.8|888|887.6|0
1760344260000|2025-10-13 08:31:00|888.3|887.8|888.1|887.8|888.4|887.8|888.1|887.8|0
1760344270000|2025-10-13 08:31:10|888.4|887.9|888.7|888.3|889|888.5|888.3|887.8|0
1760344280000|2025-10-13 08:31:20|888.9|888.8|888.9|888.4|889.4|888.9|888.7|888.4|358
1760344290000|2025-10-13 08:31:30|888.8|888.5|888.7|888.3|888.9|888.5|888.5|888.1|404
1760344300000|2025-10-13 08:31:40|888.6|888.4|889.1|888.6|889.2|888.7|888.6|888.4|0
1760344310000|2025-10-13 08:31:50|889|888.7|889.1|888.6|889.4|889|889|888.6|0
1760344320000|2025-10-13 08:32:00|888.9|888.4|888.5|888|888.9|888.4|888.5|888|0
1760344330000|2025-10-13 08:32:10|888.4|887.9|888.7|888.2|888.7|888.2|888.2|887.8|283
1760344340000|2025-10-13 08:32:20|888.9|888.4|889.1|888.7|889.4|888.9|888.9|888.4|582
1760344350000|2025-10-13 08:32:30|889.3|888.8|889.2|888.9|889.3|888.9|889.2|888.6|61
1760344360000|2025-10-13 08:32:40|889.1|888.7|889.2|888.7|889.2|888.7|889.1|888.6|0
1760344370000|2025-10-13 08:32:50|889|888.6|888.9|888.5|889|888.6|888.9|888.5|1130
1760344380000|2025-10-13 08:33:00|888.6|888.2|888.7|888.3|888.9|888.4|888.4|888|491
1760344390000|2025-10-13 08:33:10|889|888.4|888.7|888.4|889|888.5|888.7|888.3|95
1760344410000|2025-10-13 08:33:30|888.6|888.1|888.7|888.2|888.9|888.4|888.4|888|157
1760344420000|2025-10-13 08:33:40|888.8|888.3|889.5|889|889.5|889.1|888.8|888.2|142
1760344430000|2025-10-13 08:33:50|889.3|888.9|889|888.7|889.3|888.9|888.9|888.7|669
1760344440000|2025-10-13 08:34:00|889.1|888.9|889.3|889|889.3|889|889.1|888.7|609
1760344450000|2025-10-13 08:34:10|889.6|888.9|889.4|888.9|889.6|889|889.4|888.8|412
1760344460000|2025-10-13 08:34:20|889.5|889|889.5|889|889.5|889|889.4|888.9|625
1760344470000|2025-10-13 08:34:30|889.6|889.3|891.5|890.9|891.5|891|889.6|889.3|3208
1760344480000|2025-10-13 08:34:40|891.4|891|890.7|890.6|891.4|891|890.6|890.5|3915
1760344490000|2025-10-13 08:34:50|891.2|890.5|890.8|890.2|891.2|890.8|890.7|890.2|454
1760344500000|2025-10-13 08:35:00|890.7|890.3|890.4|889.9|890.7|890.3|889.9|889.4|1377
1760344510000|2025-10-13 08:35:10|890.3|889.7|890.4|890|890.4|890|890.3|889.7|11
1760344520000|2025-10-13 08:35:20|890.7|889.9|890.6|890.2|890.7|890.3|890.6|889.9|6
1760344530000|2025-10-13 08:35:30|890.5|890|890.4|890|890.6|890.1|890.4|890|626
1760344540000|2025-10-13 08:35:40|890.3|889.8|890.2|889.7|890.3|889.8|890.1|889.7|600
1760344550000|2025-10-13 08:35:50|890.3|889.8|890.3|889.8|890.3|889.8|890.3|889.8|0
1760344560000|2025-10-13 08:36:00|889.8|889.4|890|889.4|890.3|889.8|889.8|889.4|122
1760344570000|2025-10-13 08:36:10|889.9|889.2|889.9|889.5|890|889.5|889.6|889.1|250
1760344580000|2025-10-13 08:36:20|890|889.6|890|889.6|890|889.6|889.9|889.6|680
1760344590000|2025-10-13 08:36:30|889.9|889.5|889.7|889.4|889.9|889.5|889.5|889.2|67
1760344600000|2025-10-13 08:36:40|889.5|889.2|889.5|888.8|889.5|889.2|889.1|888.7|1412
1760344610000|2025-10-13 08:36:50|889.6|888.9|889.7|889.2|889.7|889.2|889.5|888.9|0
1760344620000|2025-10-13 08:37:00|889.5|889.3|889.6|889|889.6|889.3|889.5|889|0
1760344630000|2025-10-13 08:37:10||889.1||889||889.1||889|0
1760344640000|2025-10-13 08:37:20|889.5|888.9|889.6|889.1|889.7|889.2|889.5|888.9|0
1760344650000|2025-10-13 08:37:30|889.7|889.2|889.9|889.5|889.9|889.5|889.7|889.2|415
1760344660000|2025-10-13 08:37:40|890|889.6|890|889.7|890|889.8|890|889.6|0
1760344670000|2025-10-13 08:37:50|889.8|889.6|889.8|889.3|889.9|889.6|889.8|889.3|0
1760344680000|2025-10-13 08:38:00|889.6|889.2|889.7|889.2|889.7|889.2|889.6|889.2|60
1760344690000|2025-10-13 08:38:10|889.6|888.8|888.6|888.1|889.6|888.8|888.5|888|1400
1760344700000|2025-10-13 08:38:20|888.5|888|888.4|888|888.5|888.1|888.4|888|0
1760344710000|2025-10-13 08:38:30|888.6|888.2|889|888.5|889|888.6|888.2|887.8|73
1760344720000|2025-10-13 08:38:40|888.8|888.6|889.6|889.1|889.6|889.1|888.8|888.4|280
1760344730000|2025-10-13 08:38:50|889.7|889.2|889.9|889.5|889.9|889.6|889.7|889.1|100
1760344740000|2025-10-13 08:39:00|890|889.4|889.8|889.4|890|889.7|889.8|889.4|1300
1760344750000|2025-10-13 08:39:10|890|889.8|890.3|889.9|890.3|889.9|890|889.6|759
1760344760000|2025-10-13 08:39:20|890|889.6|890.2|889.7|890.3|889.8|890|889.6|0
1760344770000|2025-10-13 08:39:30|890.3|889.8|890.3|890|890.3|890|890.3|889.7|0
1760344780000|2025-10-13 08:39:40|890.7|890.1|890.7|890.2|890.7|890.2|890.7|890|500
1760344790000|2025-10-13 08:39:50|890.6|890.3|890.6|890.1|890.8|890.3|890.6|890.1|150
1760344800000|2025-10-13 08:40:00|890.3|889.9|889.9|889.4|890.3|889.9|889.9|889.4|78
1760344810000|2025-10-13 08:40:10|890.3|889.8|890.7|890.1|890.8|890.3|890.3|889.8|441
1760344820000|2025-10-13 08:40:20|890.6|890.2|890.5|890.1|890.6|890.2|890.5|890.1|0
1760344830000|2025-10-13 08:40:30|890.6|890.2|890.3|889.9|890.6|890.2|890.2|889.8|88
1760344840000|2025-10-13 08:40:40|890.1|889.8|890.6|890.1|890.6|890.1|890.1|889.8|1283
1760344850000|2025-10-13 08:40:50|890.5|889.8|890|889.6|890.6|890.1|889.9|889.4|3000
1760344860000|2025-10-13 08:41:00|890.3|889.8|890.5|890|890.5|890|890.2|889.7|120
1760344870000|2025-10-13 08:41:10|890.4|889.8|889.9|889.5|890.6|890.1|889.9|889.5|643
1760344880000|2025-10-13 08:41:20|889.7|889.3|889.7|889.3|889.7|889.3|889.7|889.3|0
1760344890000|2025-10-13 08:41:30|889.8|889|889.6|889|889.8|889|889.5|889|110
1760344900000|2025-10-13 08:41:40|889.5|889.1|889.3|889|889.7|889.1|889.3|889|0
1760344910000|2025-10-13 08:41:50||888.8||889.1||889.1||888.8|655
1760344920000|2025-10-13 08:42:00|889.8|889|889.5|889|889.8|889.3|889.5|889|180
1760344930000|2025-10-13 08:42:10|889.6|889.1|889.7|889.2|889.7|889.2|889.6|889.1|0
1760344940000|2025-10-13 08:42:20|889.8|889.4|889.7|889.2|889.8|889.4|889.5|889.1|0
1760344950000|2025-10-13 08:42:30|889.8|889.3|889.5|889.1|889.8|889.3|889.4|889|0
1760344960000|2025-10-13 08:42:40|889.4|889|889.8|889.3|889.8|889.3|889.4|889|202
1760344970000|2025-10-13 08:42:50|889.7|889.2|889.7|889.2|889.7|889.3|889.7|889.1|0
1760344980000|2025-10-13 08:43:00|889.8|889.3|889.5|889|889.8|889.3|889.4|888.8|0
1760344990000|2025-10-13 08:43:10|889.4|888.9|889.4|888.9|889.5|889|889.3|888.8|0
1760345000000|2025-10-13 08:43:20|889.5|889|889.5|888.9|889.8|889.3|889.5|888.9|189
1760345010000|2025-10-13 08:43:30|889.8|889|889.9|889.4|889.9|889.4|889.6|889|1074
1760345020000|2025-10-13 08:43:40|889.8|889.3|889.5|889|889.8|889.3|889.5|889|0
1760345030000|2025-10-13 08:43:50|889.6|889.2|889.4|888.9|889.6|889.2|889|888.8|538
1760345040000|2025-10-13 08:44:00|889.3|889|889.5|889|889.7|889.1|889.2|888.9|50
1760345050000|2025-10-13 08:44:10|889.6|889.1|889.5|889.1|889.7|889.1|889.5|889.1|0
1760345060000|2025-10-13 08:44:20|889.4|888.9|889.4|888.9|889.5|889|889.3|888.9|117
1760345070000|2025-10-13 08:44:30|889.3|888.8|889.1|888.7|889.4|888.9|889|888.4|581
1760345080000|2025-10-13 08:44:40|889.2|888.8|889.2|888.7|889.3|888.8|889.2|888.7|0
1760345090000|2025-10-13 08:44:50|889.3|889|889.3|889|889.4|889|889.3|889|275
1760345100000|2025-10-13 08:45:00|889.4|889.1|889.4|889.1|889.4|889.1|889.3|889|0
1760345110000|2025-10-13 08:45:10|889.2|888.8|889.3|889|889.3|889|889.2|888.8|0
1760345120000|2025-10-13 08:45:20|889.2|888.9|889.1|888.7|889.3|889|888.9|888.7|76
1760345130000|2025-10-13 08:45:30|889|889|889.3|888.9|889.3|889|889|888.7|408
1760345140000|2025-10-13 08:45:40|889.4|889|889.4|888.9|889.4|889|889.4|888.9|0
1760345150000|2025-10-13 08:45:50|889.3|888.8|888.6|888.2|889.3|888.8|888.6|888.2|25
1760345160000|2025-10-13 08:46:00|888.5|888|888.3|888|888.6|888|888.3|888|106
1760345170000|2025-10-13 08:46:10|888.5||888.3||888.5||888.3||0
1760345180000|2025-10-13 08:46:20|888.2|887.9|888.8|888.3|888.8|888.3|888.2|887.8|17
1760345190000|2025-10-13 08:46:30|888.7|888.1|888.6|888.2|888.8|888.3|888.5|888|20
1760345200000|2025-10-13 08:46:40|888.5|888.1|888.5|888.1|888.7|888.3|888.4|888|0
1760345210000|2025-10-13 08:46:50|888.6|888.2|889|888.5|889|888.5|888.5|888.1|259
1760345220000|2025-10-13 08:47:00|889.3|888.7|889.6|889.1|889.6|889.1|889.1|888.6|748
1760345230000|2025-10-13 08:47:10|889.5|889|889.4|888.9|889.6|889.2|889.3|888.8|300
1760345240000|2025-10-13 08:47:20|889.3|889|889.3|888.8|889.5|889|889.3|888.7|50
1760345250000|2025-10-13 08:47:30|889.4|888.9|889.4|888.8|889.4|888.9|889.4|888.8|0
1760345260000|2025-10-13 08:47:40|||||||||150
1760345270000|2025-10-13 08:47:50|888.6|888.2|889|888.5|889|888.5|888.1|887.7|999
1760345280000|2025-10-13 08:48:00|889.1|888.6|889|888.5|889.1|888.6|889|888.5|10
1760345290000|2025-10-13 08:48:10|888.8|888.3|888|887.7|889|888.5|888|887.7|498
1760345300000|2025-10-13 08:48:20|888.1|887.8|888.1|887.7|888.1|887.8|888.1|887.5|1904
1760345310000|2025-10-13 08:48:30|887.9|887.5|888.1|887.7|888.1|887.7|887.8|887.5|688
1760345320000|2025-10-13 08:48:40|888|887.6|888.1|887.9|888.1|887.9|888|887.6|0
1760345330000|2025-10-13 08:48:50|888.3|887.8|888.3|888|888.3|888.1|888.3|887.8|2262
1760345340000|2025-10-13 08:49:00|888.2|887.9|889|888.8|889|888.8|888.2|887.9|1121
1760345350000|2025-10-13 08:49:10|888.9|888.7|889|888.8|889|888.9|888.9|888.6|300
1760345360000|2025-10-13 08:49:20|889.6|888.7|889.2|888.7|889.6|889.1|889.2|888.7|1374
1760345370000|2025-10-13 08:49:30|889.3|888.8|889|888.6|889.3|888.8|888.9|888.4|18
1760345380000|2025-10-13 08:49:40|888.7|888.5|888.7|888.4|888.8|888.5|888.7|888.4|0
1760345390000|2025-10-13 08:49:50|888.8|888.5|889.3|888.7|889.3|888.9|888.8|888.5|700
1760345400000|2025-10-13 08:50:00|889.2|888.4|889.2|888.7|889.2|888.7|888.7|888.4|423
1760345410000|2025-10-13 08:50:10|889.1|888.6|889.4|889|889.4|889|888.8|888.4|172
1760345420000|2025-10-13 08:50:20|889.6|888.9|889.5|888.9|889.6|889|889.5|888.9|0
1760345430000|2025-10-13 08:50:30|889.3|888.8|888.9|888.5|889.4|888.8|888.9|888.5|0
1760345440000|2025-10-13 08:50:40|889.1|888.4|889.1|888.6|889.1|888.6|889.1|888.4|1
1760345450000|2025-10-13 08:50:50|889.2|888.7|889.2|888.7|889.2|888.8|889.2|888.7|5
1760345460000|2025-10-13 08:51:00|889.1|888.6|889|888.6|889.1|888.7|889|888.6|0
1760345470000|2025-10-13 08:51:10|888.9|888.5|889|888.6|889.1|888.7|888.9|888.5|2
1760345480000|2025-10-13 08:51:20|888.9|888.5|888.8|888.4|888.9|888.5|888.7|888.4|0
1760345490000|2025-10-13 08:51:30|888.7|888.3|889.2|888.6|889.2|888.6|888.7|888.3|98
1760345500000|2025-10-13 08:51:40|889|888.5|889.1|888.5|889.1|888.6|889|888.5|0
1760345510000|2025-10-13 08:51:50|889|888.6|888.1|887.6|889.1|888.6|888|887.5|20
1760345520000|2025-10-13 08:52:00|888|887.2|887.3|886.8|888.2|887.2|887.3|886.8|601
1760345530000|2025-10-13 08:52:10|887.4|886.9|887.3|886.8|887.6|887.1|887.3|886.8|0
1760345540000|2025-10-13 08:52:20|887.2|886.9|887.2|886.8|887.2|886.9|887.2|886.8|0
1760345550000|2025-10-13 08:52:30|887.3|886.9|887.9|887.4|888|887.7|887.2|886.7|2390
1760345560000|2025-10-13 08:52:40|888.4|887.5|888.3|887.8|888.4|887.9|888.3|887.5|627
1760345570000|2025-10-13 08:52:50|888.6|888|888.6|888|888.8|888.2|888.6|888|0
1760345580000|2025-10-13 08:53:00|888.8|888.3|888.9|888.4|888.9|888.4|888.7|888.2|0
1760345590000|2025-10-13 08:53:10|889|888.3|889|888.4|889|888.4|889|888.3|300
1760345600000|2025-10-13 08:53:20|888.9|888.3|889.4|888.8|889.5|888.9|888.9|888.3|219
1760345610000|2025-10-13 08:53:30|889.3||889.3||889.3||889.3||0
1760345620000|2025-10-13 08:53:40|889.4|888.9|889.4|888.9|889.4|888.9|889.4|888.9|50
1760345630000|2025-10-13 08:53:50|889.3|888.8|889.2|888.8|889.3|888.8|889.1|888.7|0
1760345640000|2025-10-13 08:54:00|889.3|888.9|889.6|889|889.6|889|889.3|888.8|51
1760345650000|2025-10-13 08:54:10|889.5|889.1|889.5|889|889.5|889.1|889.5|889|0
1760345660000|2025-10-13 08:54:20|889.6|888.8|889.1|888.8|889.6|888.8|889.1|888.8|0
1760345670000|2025-10-13 08:54:30|889|888.7|889|888.6|889.1|888.7|888.9|888.6|1211
1760345680000|2025-10-13 08:54:40|889.1|888.7|889|888.6|889.1|888.7|889|888.6|0
1760345690000|2025-10-13 08:54:50|888.9|888.9|889.4|888.9|889.4|888.9|888.9|888.9|0
1760345700000|2025-10-13 08:55:00|889.2|889|889.1|888.6|889.3|889|889.1|888.6|0
1760345710000|2025-10-13 08:55:10|889|888.8|888.9|888.6|889.5|888.9|888.9|888.4|0
1760345720000|2025-10-13 08:55:20|889|888.8|889.1|888.7|889.2|888.8|888.8|888.4|0
1760345730000|2025-10-13 08:55:30|889|888.5|888.7|888.2|889|888.6|888.7|888.2|1716
1760345740000|2025-10-13 08:55:40|888.9|888.4|888.9|888.4|889.1|888.6|888.9|888.4|135
1760345750000|2025-10-13 08:55:50|889|888.5|888.9|888.4|889.1|888.5|888.9|888.4|0
1760345760000|2025-10-13 08:56:00|889|888.5|889|888.5|889|888.5|889|888.3|0
1760345770000|2025-10-13 08:56:10|888.7|888.3|888.9|888.5|888.9|888.5|888.7|888.3|600
1760345780000|2025-10-13 08:56:20|889|888.4|889|888.7|889|888.7|888.9|888.4|0
1760345790000|2025-10-13 08:56:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|19
1760345800000|2025-10-13 08:56:40|888.8|888.2|888.7|888.1|888.8|888.2|888.6|888|712
1760345810000|2025-10-13 08:56:50|889|888.2|889.1|888.5|889.1|888.5|888.7|888.2|0
1760345820000|2025-10-13 08:57:00|889|888.4|889.1|888.5|889.2|888.6|888.8|888.2|0
1760345830000|2025-10-13 08:57:10|889.2|888.6|889.6|889.1|889.7|889.1|889.1|888.5|130
1760345840000|2025-10-13 08:57:20|889.5|889.2|889.5|889.1|889.5|889.2|889.5|889.1|0
1760345850000|2025-10-13 08:57:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1760345860000|2025-10-13 08:57:40|889.7|889.4|889.7|889.4|889.7|889.4|889.7|889.4|172
1760345870000|2025-10-13 08:57:50|890|889.6|890|889.5|890|889.6|889.8|889.4|523
1760345880000|2025-10-13 08:58:00|890.3|889.7|890.2|889.7|890.3|889.8|890.2|889.7|290
1760345890000|2025-10-13 08:58:10|890.1|889.6|890.1|889.7|890.1|889.7|890.1|889.6|576
1760345900000|2025-10-13 08:58:20|890.2|889.6|890.2|889.9|890.2|889.9|890.2|889.6|0
1760345910000|2025-10-13 08:58:30|890.5|890|890.7|890.3|890.7|890.3|890.5|890|264
1760345920000|2025-10-13 08:58:40||890.4||890.3||890.4||890.3|150
1760345940000|2025-10-13 08:59:00|890.4|890.2|890.4|889.9|890.5|890.2|890.4|889.8|0
1760345950000|2025-10-13 08:59:10|890.6|890.1|890.7|890.3|890.7|890.3|890.6|890.1|0
1760345960000|2025-10-13 08:59:20||890.4||890.4||890.4||890.3|600
1760345970000|2025-10-13 08:59:30||890.3||890.4||890.4||890.2|0
1760345980000|2025-10-13 08:59:40||890.2||890.4||890.4||890.2|0
1760345990000|2025-10-13 08:59:50||890.2||890.4||890.4||890.2|300
1760346000000|2025-10-13 09:00:00|889.6|890.3|889.9|889.3|889.9|890.3|889.2|888.7|933
1760346010000|2025-10-13 09:00:10|889.8|889.1|889.5|889.1|889.8|889.1|889.4|888.9|0
1760346020000|2025-10-13 09:00:20|889.6|889|888.5|888.1|889.6|889.2|888.5|888.1|1145
1760346030000|2025-10-13 09:00:30|888.6|888|888.5|888.1|888.7|888.1|888.2|887.8|1619
1760346040000|2025-10-13 09:00:40|888.6|888.2|888.3|887.8|888.7|888.2|888.3|887.8|0
1760346050000|2025-10-13 09:00:50|888.5|887.7|889|888.4|889|888.4|888.5|887.7|0
1760346060000|2025-10-13 09:01:00|889.1|888.5|889.5|888.9|889.5|888.9|889|888.4|0
1760346070000|2025-10-13 09:01:10|889.6|889|890|889.4|890.1|889.5|889.6|889|0
1760346080000|2025-10-13 09:01:20||889.3||889.3||889.3||889.3|0
1760346090000|2025-10-13 09:01:30|889.9|889.5|890|889.5|890|889.5|889.8|889.5|0
1760346100000|2025-10-13 09:01:40|890.2|889.4|890.2|889.5|890.2|889.8|890|889.4|819
1760346110000|2025-10-13 09:01:50||889.7||889.8||889.8||889.7|0
1760346120000|2025-10-13 09:02:00|890.1|889.9|890.2|889.7|890.2|889.9|890.1|889.5|789
1760346130000|2025-10-13 09:02:10|890|889.6|890|889.6|890.1|889.7|890|889.5|191
1760346140000|2025-10-13 09:02:20|890.1|889.7|890.2|889.8|890.2|890.1|890.1|889.5|1295
1760346150000|2025-10-13 09:02:30||889.7||889.8||889.9||889.7|0
1760346160000|2025-10-13 09:02:40||889.9||889.9||889.9||889.9|0
1760346170000|2025-10-13 09:02:50||889.8||889.9||889.9||889.8|0
1760346180000|2025-10-13 09:03:00||889.8||889.9||889.9||889.8|0
1760346190000|2025-10-13 09:03:10|890.5|890|890.5|890|890.5|890|890.5|890|480
1760346200000|2025-10-13 09:03:20|890.4|889.8|890.4|889.9|890.5|889.9|890.4|889.8|0
1760346210000|2025-10-13 09:03:30|890.2|889.8|889.7|889.2|890.2|889.8|889.7|889.2|0
1760346220000|2025-10-13 09:03:40|889.5|889.1|889.3|888.7|889.5|889.1|889.1|888.6|656
1760346230000|2025-10-13 09:03:50|889.4|888.8|888.3|887.9|889.4|888.8|888.3|887.9|504
1760346240000|2025-10-13 09:04:00|888.4|887.7|889.1|888.5|889.2|888.5|888.4|887.7|698
1760346250000|2025-10-13 09:04:10|888.9|888.3|889.1|888.5|889.1|888.6|888.9|888.3|15
1760346260000|2025-10-13 09:04:20|888.9|888.4|888.4|888|889.1|888.5|888.3|888|107
1760346270000|2025-10-13 09:04:30|888.7|888.2|888.4|887.9|889|888.5|888.4|887.9|90
1760346280000|2025-10-13 09:04:40|888.2|887.6|888.3|887.7|888.4|887.9|888|887.6|139
1760346290000|2025-10-13 09:04:50|888.4|887.9|888.5|887.9|888.5|887.9|888.4|887.9|0
1760346300000|2025-10-13 09:05:00|888.4|888.2|888.8|888.2|888.8|888.2|888.3|888.2|95
1760346310000|2025-10-13 09:05:10|888.6|888.3|888.6|888.2|888.6|888.3|888.6|888.2|0
1760346320000|2025-10-13 09:05:20|888.4|888.1|888|887.6|888.4|888.2|887.9|887.4|421
1760346330000|2025-10-13 09:05:30|887.9|887.8|888.2|887.7|888.3|887.8|887.9|887.6|502
1760346340000|2025-10-13 09:05:40|888.3|887.8|888.2|887.8|888.3|887.8|888.2|887.8|0
1760346350000|2025-10-13 09:05:50|888.3|887.9|888.3|887.7|888.3|887.9|888.3|887.7|600
1760346360000|2025-10-13 09:06:00|888.2||888.2||888.2||888.2||0
1760346370000|2025-10-13 09:06:10|888.1|887.6|888|887.7|888.1|887.7|887.8|887.5|544
1760346380000|2025-10-13 09:06:20|887.9|887.5|887.9|887.5|887.9|887.5|887.9|887.5|0
1760346390000|2025-10-13 09:06:30|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|518
1760346400000|2025-10-13 09:06:40|887.7|887.6|888.1|887.5|888.1|887.6|887.7|887.5|3
1760346410000|2025-10-13 09:06:50|888|887.7|888|887.5|888.2|887.7|887.9|887.4|190
1760346420000|2025-10-13 09:07:00|888.1|887.4|887.9|887.4|888.1|887.7|887.9|887.4|2
1760346430000|2025-10-13 09:07:10|887.8||887.8||887.9||887.7||0
1760346440000|2025-10-13 09:07:20|887.7|887.6|887.9|887.6|888|887.6|887.7|887.6|0
1760346450000|2025-10-13 09:07:30|888|887.7|888.1|887.7|888.2|887.7|888|887.6|0
1760346460000|2025-10-13 09:07:40|887.9|887.6|887.8|887.4|888|887.6|887.6|887.3|181
1760346470000|2025-10-13 09:07:50|887.9||887.9||888||887.9||0
1760346480000|2025-10-13 09:08:00|887.8|887.3|888|887.5|888.1|887.5|887.8|887.3|1182
1760346490000|2025-10-13 09:08:10|887.9|887.4|887.9|887.5|888|887.5|887.8|887.4|6
1760346500000|2025-10-13 09:08:20|888|887.4|888.1|887.6|888.1|887.6|887.9|887.4|0
1760346510000|2025-10-13 09:08:30|888|887.7|888.1|887.7|888.1|887.7|888|887.7|0
1760346520000|2025-10-13 09:08:40|888.2|887.8|888.3|887.8|888.3|887.8|888.2|887.8|0
1760346530000|2025-10-13 09:08:50|888.2|887.7|888|887.7|888.2|887.7|888|887.7|0
1760346540000|2025-10-13 09:09:00|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|562
1760346550000|2025-10-13 09:09:10|888|887.7|888.4|888|888.4|888|888|887.7|651
1760346560000|2025-10-13 09:09:20|888.3|887.9|888.4|887.9|888.4|887.9|888.3|887.9|400
1760346570000|2025-10-13 09:09:30|888.5|887.7|888.3|887.7|888.5|887.7|888.2|887.7|85
1760346580000|2025-10-13 09:09:40||887.8||887.8||887.9||887.8|0
1760346590000|2025-10-13 09:09:50|888.2|887.6|888|887.6|888.2|887.7|887.7|887.3|0
1760346600000|2025-10-13 09:10:00|887.9|887.5|887.7|887.3|887.9|887.5|887.7|887.3|9
1760346610000|2025-10-13 09:10:10|887.8|887.4|887.7|887.3|887.9|887.4|887.7|887.3|867
1760346620000|2025-10-13 09:10:20|887.6||887.5||887.6||887.5||0
1760346630000|2025-10-13 09:10:30|887.7|887.2|888.2|887.6|888.2|887.6|887.5|887.2|670
1760346640000|2025-10-13 09:10:40|888|887.4|888.1|887.5|888.1|887.6|888|887.4|0
1760346650000|2025-10-13 09:10:50|888|887.6|888|887.5|888.1|887.6|888|887.5|59
1760346660000|2025-10-13 09:11:00|888.1|887.6|888.3|887.7|888.3|887.7|887.9|887.6|0
1760346670000|2025-10-13 09:11:10|888.2|887.8|888.3|887.9|888.3|887.9|888.2|887.7|0
1760346680000|2025-10-13 09:11:20|888.2|887.8|888.3|887.8|888.3|887.8|888.2|887.8|0
1760346690000|2025-10-13 09:11:30|888.2|887.7|888.1|887.5|888.2|887.7|887.9|887.5|428
1760346700000|2025-10-13 09:11:40|887.9|887.6|888|887.6|888|887.6|887.9|887.5|0
1760346710000|2025-10-13 09:11:50|887.9|887.5|888.1|887.7|888.1|887.7|887.9|887.5|0
1760346720000|2025-10-13 09:12:00|888.3|887.6|888.3|887.9|888.5|887.9|888.2|887.6|413
1760346730000|2025-10-13 09:12:10|888.4|888|888.9|888.4|889|888.4|888.4|887.9|1
1760346740000|2025-10-13 09:12:20|889|888.6|889.4|889|889.4|889|889|888.6|90
1760346750000|2025-10-13 09:12:30|889.5|889.1|889.6|889.1|889.6|889.2|889.5|889.1|0
1760346760000|2025-10-13 09:12:40|889.8|889.2|889.8|889.4|889.8|889.4|889.8|889.2|1
1760346770000|2025-10-13 09:12:50|889.9|889.6|889.5|889|890|889.6|889.5|889|818
1760346780000|2025-10-13 09:13:00|889.6|888.9|889.5|888.9|889.6|888.9|889.5|888.9|0
1760346790000|2025-10-13 09:13:10|889.4|888.8|888.6|888|889.4|888.9|888.6|888|0
1760346800000|2025-10-13 09:13:20|888.8|888.2|888.7|888.2|888.9|888.4|888.7|888.2|50
1760346810000|2025-10-13 09:13:30|888.9|888.3|888.7|888.2|888.9|888.3|888.7|888.2|0
1760346820000|2025-10-13 09:13:40|888.6|888.1|888.9|888.5|888.9|888.5|888.4|887.8|0
1760346830000|2025-10-13 09:13:50|889.1|888.3|889.1|888.5|889.1|888.6|889.1|888.3|1500
1760346840000|2025-10-13 09:14:00|889|888.4|889|888.5|889.1|888.6|888.9|888.3|0
1760346850000|2025-10-13 09:14:10|889.1|888.6|889.7|889.1|889.7|889.1|889.1|888.5|0
1760346860000|2025-10-13 09:14:20|889.8|889.2|889.6|889|889.8|889.2|889.6|889|0
1760346870000|2025-10-13 09:14:30|889.8|889.1|889.8|889.2|889.8|889.2|889.8|889.1|0
1760346880000|2025-10-13 09:14:40|889.7|889.1|889.6|889|889.7|889.1|889.6|889|0
1760346890000|2025-10-13 09:14:50|889.4|889.1|889.6|889|889.6|889.1|889.3|888.7|204
1760346900000|2025-10-13 09:15:00|889.4|888.9|889.3|888.9|889.4|889|889.1|888.7|0
1760346910000|2025-10-13 09:15:10|889.4|888.8|888.8|888.3|889.4|888.8|888.6|888.2|303
1760346920000|2025-10-13 09:15:20|888.7|888.2|888.5|888.2|888.8|888.3|888.5|888.2|0
1760346930000|2025-10-13 09:15:30|888.6|888.3|888.8|888.3|888.8|888.4|888.6|888.3|0
1760346940000|2025-10-13 09:15:40|888.7|888.4|888.5|888.1|888.8|888.4|888.5|888.1|0
1760346950000|2025-10-13 09:15:50|888.7|888.2|889|888.5|889|888.5|888.6|888.2|96
1760346960000|2025-10-13 09:16:00|889.1|888.6|889.2|888.7|889.2|888.7|889.1|888.6|0
1760346970000|2025-10-13 09:16:10|889.4|888.8|889.4|888.9|889.4|888.9|889.4|888.8|0
1760346980000|2025-10-13 09:16:20|889.5|889|889.2|888.8|889.5|889|889.2|888.6|96
1760346990000|2025-10-13 09:16:30|889.1|888.6|889.2|888.8|889.2|888.8|889.1|888.6|0
1760347000000|2025-10-13 09:16:40|889.1|888.5|889.1|888.6|889.1|888.6|888.9|888.5|786
1760347010000|2025-10-13 09:16:50|889.2|888.7|889.3|888.8|889.4|888.8|889.2|888.6|0
1760347020000|2025-10-13 09:17:00|889.6|889.1|889.3|888.7|889.6|889.1|889.3|888.7|0
1760347030000|2025-10-13 09:17:10|889.5|888.9|889.3|888.8|889.5|888.9|889.3|888.8|0
1760347040000|2025-10-13 09:17:20|889.2|888.7|889|888.4|889.2|888.7|888.8|888.2|335
1760347050000|2025-10-13 09:17:30|889.1|888.6|888.7|888.2|889.3|888.7|888.7|888.2|0
1760347060000|2025-10-13 09:17:40|888.8|888.1|888.4|888.1|888.8|888.1|888.4|888.1|0
1760347070000|2025-10-13 09:17:50|888.5||888.4||888.5||888.4||0
1760347090000|2025-10-13 09:18:10|888.3|887.8|888.2|887.8|888.4|887.8|888.2|887.8|3
1760347100000|2025-10-13 09:18:20|888.4|887.3|887.7|887.3|888.4|887.3|887.6|887.3|115
1760347110000|2025-10-13 09:18:30|888.1|887.6|888.3|887.8|888.5|887.9|888.1|887.6|310
1760347140000|2025-10-13 09:19:00|888.1|887.5|887.8|887.3|888.1|887.5|887.8|887.2|0
1760347150000|2025-10-13 09:19:10||887.2||887.3||887.3||887.2|0
1760347160000|2025-10-13 09:19:20|888.2|887.2|888.5|887.9|888.5|887.9|887.9|887.2|102
1760347170000|2025-10-13 09:19:30|888.4|887.8|888.4|888|888.5|888.1|888.4|887.8|0
1760347180000|2025-10-13 09:19:40|888.3|887.8|888.3|887.8|888.4|887.9|888.2|887.8|0
1760347190000|2025-10-13 09:19:50|888.2|887.4|888.2|887.8|888.2|887.8|888|887.4|0
1760347200000|2025-10-13 09:20:00|888.1|887.7|888.3|887.8|888.4|887.9|887.9|887.4|200
1760347210000|2025-10-13 09:20:10|888.2|887.7|888.2|887.9|888.2|887.9|888.2|887.7|2
1760347220000|2025-10-13 09:20:20|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|52
1760347230000|2025-10-13 09:20:30|888.2|887.7|888.4|887.9|888.4|887.9|888.2|887.7|0
1760347240000|2025-10-13 09:20:40|888.3|887.8|888.2|887.7|888.4|888.1|888.2|887.7|96
1760347250000|2025-10-13 09:20:50|888.3|887.9|888.4|887.9|888.4|888|888.3|887.9|0
1760347260000|2025-10-13 09:21:00|888.3|887.8|888.2|887.8|888.4|887.9|888.1|887.8|0
1760347270000|2025-10-13 09:21:10|888.1||888.1||888.2||888.1||0
1760347280000|2025-10-13 09:21:20|888|887.7|888.3|887.8|888.4|888|888|887.6|1
1760347290000|2025-10-13 09:21:30|888.4|887.9|888.4|888.1|888.4|888.1|888.2|887.8|0
1760347300000|2025-10-13 09:21:40||888||888||888.1||887.9|0
1760347310000|2025-10-13 09:21:50||888.1||888.1||888.1||888|0
1760347320000|2025-10-13 09:22:00|||||||||7
1760347340000|2025-10-13 09:22:20|889|888.5|889|888.4|889|888.5|889|888.4|142
1760347350000|2025-10-13 09:22:30|889.1|888.5|889.4|889|889.4|889|889|888.5|0
1760347360000|2025-10-13 09:22:40|889.5|889.1|889.9|889.5|889.9|889.5|889.5|889|0
1760347370000|2025-10-13 09:22:50|890|889.4|890.4|890|890.4|890|890|889.4|1200
1760347380000|2025-10-13 09:23:00|890.5|889.8|890.6|890.3|890.6|890.4|890.3|889.8|15
1760347390000|2025-10-13 09:23:10|890.4|890.2|890.4|889.9|890.4|890.3|890.4|889.9|712
1760347400000|2025-10-13 09:23:20|890.3|890.1|890.1|889.7|890.5|890.1|890.1|889.7|148
1760347410000|2025-10-13 09:23:30|890|889.6|890.3|889.9|890.4|889.9|890|889.4|722
1760347420000|2025-10-13 09:23:40|890.2|889.8|889.8|889.3|890.2|889.8|889.8|889.3|155
1760347430000|2025-10-13 09:23:50|889.7|889.2|889.7|889.2|889.8|889.4|889.6|889.1|0
1760347440000|2025-10-13 09:24:00|889.6|889.1|889.6|889.2|889.6|889.2|889.5|888.9|12
1760347450000|2025-10-13 09:24:10|889.7|889.3|889.6|889.1|889.7|889.3|889.6|889|96
1760347460000|2025-10-13 09:24:20|889.7|889.2|889.7|889.2|889.7|889.2|889.6|889.2|10
1760347470000|2025-10-13 09:24:30|889.6|889.1|889.8|889.3|889.8|889.3|889.6|889.1|0
1760347480000|2025-10-13 09:24:40|889.9|889.4|889.8|889.4|889.9|889.5|889.8|889.4|0
1760347490000|2025-10-13 09:24:50|889.9|889.5|889.9|889.5|889.9|889.5|889.9|889.5|0
1760347500000|2025-10-13 09:25:00||889.6||889.6||889.6||889.5|0
1760347510000|2025-10-13 09:25:10|889.8|889.3|889.9|889.4|889.9|889.4|889.8|889.3|0
1760347520000|2025-10-13 09:25:20|889.8|889.3|889.8|889.3|889.8|889.3|889.8|889.3|0
1760347530000|2025-10-13 09:25:30|889.9|889.5|889.9|889.5|889.9|889.5|889.8|889.3|0
1760347540000|2025-10-13 09:25:40||889.4||889.4||889.5||889.4|0
1760347550000|2025-10-13 09:25:50|889.8|889.5|889.8|889.4|889.8|889.5|889.8|889.3|100
1760347560000|2025-10-13 09:26:00|889.9|889.3|889.8|889.3|889.9|889.3|889.8|889.3|0
1760347570000|2025-10-13 09:26:10|889.4|889.1|888.8|888.1|889.6|889.1|888.7|888.1|701
1760347580000|2025-10-13 09:26:20|888.6|887.9|888.7|888.1|888.7|888.1|888.3|887.8|400
1760347590000|2025-10-13 09:26:30|888.8|888.2|888.8|888.3|888.8|888.3|888.8|888.1|0
1760347600000|2025-10-13 09:26:40||888.2||888.2||888.2||888.2|0
1760347610000|2025-10-13 09:26:50|889.2|888.6|889|888.4|889.2|888.8|888.9|888.4|33
1760347620000|2025-10-13 09:27:00|888.9|888.5|888.8|888.3|889|888.5|888.8|888.2|0
1760347630000|2025-10-13 09:27:10|888.9|888.4|888.9|888.5|888.9|888.5|888.8|888.2|0
1760347640000|2025-10-13 09:27:20|888.8|888.2|888.9|888.4|888.9|888.5|888.7|888.1|127
1760347650000|2025-10-13 09:27:30|888.8|888.3|888.9|888.3|888.9|888.5|888.8|888.3|12
1760347660000|2025-10-13 09:27:40|888.8|888.4|888.8|888.3|888.9|888.5|888.7|888.3|159
1760347670000|2025-10-13 09:27:50|888.9|888.4|888.9|888.4|888.9|888.4|888.9|888.4|0
1760347690000|2025-10-13 09:28:10|888.7|888.3|888.6|888|888.7|888.3|888.3|887.7|115
1760347700000|2025-10-13 09:28:20|888.7|888.1|888.7|888.2|888.7|888.2|888.7|888.1|0
1760347710000|2025-10-13 09:28:30|888.8|888.1|888.5|888.1|888.8|888.2|888.4|888|0
1760347720000|2025-10-13 09:28:40|888.4|888|888.5|888.1|888.5|888.1|888.4|888|0
1760347730000|2025-10-13 09:28:50|888.4|888|888.2|887.9|888.4|888|888.1|887.8|0
1760347740000|2025-10-13 09:29:00|888.1|887.8|888.4|887.9|888.4|887.9|888|887.7|0
1760347750000|2025-10-13 09:29:10|888.7|888.2|888.8|888.3|888.8|888.3|888.7|888.2|140
1760347760000|2025-10-13 09:29:20|888.7|888.1|888.5|888|888.7|888.1|888.4|887.9|0
1760347770000|2025-10-13 09:29:30||888.1||888.1||888.1||888.1|0
1760347790000|2025-10-13 09:29:50|888.6|888|888.5|888|888.6|888|888.5|888|137
1760347800000|2025-10-13 09:30:00|888.2|887.7|888.5|888|888.5|888|888.1|887.7|6
1760347810000|2025-10-13 09:30:10|888.4|888.5|888.8|888.3|888.9|888.6|888.4|888.2|487
1760347820000|2025-10-13 09:30:20|888.7|888.2|888.9|888.6|888.9|888.6|888.7|888.2|0
1760347830000|2025-10-13 09:30:30||888.5||888.7||888.8||888.5|0
1760347840000|2025-10-13 09:30:40|889.7|889.2|889.9|889.4|890|889.4|889.7|889.2|105
1760347850000|2025-10-13 09:30:50|890|889.5|889.8|889.4|890|889.5|889.8|889.4|300
1760347860000|2025-10-13 09:31:00|889.7|889.3|889.8|889.3|889.8|889.3|889.7|889.3|0
1760347870000|2025-10-13 09:31:10|889.9|889.4|890|889.6|890|889.6|889.9|889.4|0
1760347880000|2025-10-13 09:31:20|889.9|889.5|890|889.6|890|889.6|889.9|889.5|0
1760347890000|2025-10-13 09:31:30|889.9|889.5|890|889.5|890|889.6|889.8|889.4|1
1760347900000|2025-10-13 09:31:40|||||||||1
1760347910000|2025-10-13 09:31:50|889.9|889.3|889.9|889.4|889.9|889.4|889.8|889.2|0
1760347920000|2025-10-13 09:32:00|889.7|889.3|889.7|889.2|889.7|889.3|889.7|889.2|100
1760347940000|2025-10-13 09:32:20||889.3||889.3||889.3||889.3|146
1760347950000|2025-10-13 09:32:30||889.4||889.4||889.4||889.3|1000
1760347960000|2025-10-13 09:32:40||889.2||889.3||889.3||889.2|0
1760347970000|2025-10-13 09:32:50||889.4||889.4||889.4||889.4|0
1760347980000|2025-10-13 09:33:00|889.6|889.2|889.7|889.2|889.7|889.2|889.6|889.2|107
1760347990000|2025-10-13 09:33:10|889.6||889.7||889.7||889.6||33
1760348000000|2025-10-13 09:33:20|889.5||889.7||889.7||889.5||176
1760348030000|2025-10-13 09:33:50|889.6|889.3|889.5|889|889.7|889.3|889.4|888.8|0
1760348040000|2025-10-13 09:34:00|889.4|888.8|889.5|889|889.5|889|889.4|888.8|0
1760348050000|2025-10-13 09:34:10|889.3|888.9|888.7|888.5|889.3|888.9|888.7|888.5|115
1760348060000|2025-10-13 09:34:20|888.9|888.6|888.9|888.6|889.1|888.6|888.7|888.4|0
1760348070000|2025-10-13 09:34:30|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.4|0
1760348080000|2025-10-13 09:34:40|888.7|888.5|889.5|889|889.5|889.2|888.7|888.5|812
1760348090000|2025-10-13 09:34:50|889.3|889.1|889.4|889.1|889.5|889.2|889.3|889.1|0
1760348100000|2025-10-13 09:35:00|889.3|888.8|889.2|888.9|889.3|888.9|889.2|888.8|0
1760348110000|2025-10-13 09:35:10|888.8|889|888.8|888.6|888.8|889|888.8|888.6|650
1760348120000|2025-10-13 09:35:20|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|30
1760348130000|2025-10-13 09:35:30|888.7|888.2|888.5|888.1|888.7|888.2|888.5|888|181
1760348140000|2025-10-13 09:35:40|888.6|888.2|888.5|888.1|888.6|888.2|888.5|888.1|0
1760348150000|2025-10-13 09:35:50|888.4|888|888.4|888|888.5|888|888.2|887.9|84
1760348160000|2025-10-13 09:36:00|888.3|887.9|888.4|888|888.4|888|888.2|887.9|288
1760348170000|2025-10-13 09:36:10|888.3|887.9|888.5|888.1|888.5|888.1|888.3|887.9|0
1760348180000|2025-10-13 09:36:20|888.4|887.9|888.2|887.8|888.4|888|888|887.8|328
1760348190000|2025-10-13 09:36:30|888.3|887.9|887.9|887.5|888.3|887.9|887.9|887.5|172
1760348200000|2025-10-13 09:36:40|888|887.6|888|887.6|888|887.6|888|887.6|3
1760348210000|2025-10-13 09:36:50|887.9|887.5|888.2|887.8|888.2|887.8|887.7|887.5|0
1760348220000|2025-10-13 09:37:00|888.5|888|888.3|888|888.5|888.1|888.2|887.8|0
1760348230000|2025-10-13 09:37:10|888.5|887.9|888.2|887.8|888.6|888|888.2|887.8|0
1760348240000|2025-10-13 09:37:20|888.1|887.7|887.9|887.6|888.1|887.7|887.7|887.5|974
1760348250000|2025-10-13 09:37:30|887.8||887.7||887.9||887.7||0
1760348260000|2025-10-13 09:37:40|887.8|887.5|887.8|887.5|887.8|887.5|887.8|887.5|200
1760348270000|2025-10-13 09:37:50|887.9|887.6|887.9|887.5|888|887.6|887.9|887.5|0
1760348280000|2025-10-13 09:38:00|888|887.6|887.9|887.5|888|887.6|887.9|887.5|0
1760348290000|2025-10-13 09:38:10|887.8|887.4|888|887.6|888|887.6|887.8|887.4|0
1760348300000|2025-10-13 09:38:20|887.9|887.4|887.8|887.5|888|887.5|887.8|887.4|0
1760348310000|2025-10-13 09:38:30|887.9|887.6|888|887.6|888.2|887.8|887.9|887.5|0
1760348320000|2025-10-13 09:38:40|887.8|887.4|887.9|887.5|888.1|887.7|887.7|887.4|0
1760348330000|2025-10-13 09:38:50|887.6|887.3|887.6|887.3|887.6|887.3|887.6|887.3|0
1760348340000|2025-10-13 09:39:00|887.7||887.7||887.7||887.5||133
1760348350000|2025-10-13 09:39:10|887.9|887.5|887.9|887.5|887.9|887.5|887.9|887.5|15
1760348360000|2025-10-13 09:39:20|888|887.4|888|887.5|888|887.5|888|887.3|0
1760348370000|2025-10-13 09:39:30|887.3|887.4|887.9|887.4|888|887.6|887.3|887.1|0
1760348380000|2025-10-13 09:39:40|888|887.5|888|887.6|888|887.6|888|887.5|0
1760348390000|2025-10-13 09:39:50|888.3|887.8|888.2|887.8|888.3|887.8|888.2|887.8|0
1760348400000|2025-10-13 09:40:00|888.1|887.7|888.1|887.6|888.1|887.7|888.1|887.6|200
1760348410000|2025-10-13 09:40:10|888||888||888||888||0
1760348430000|2025-10-13 09:40:30|888.2|887.7|888.5|888|888.5|888.1|888.2|887.7|909
1760348440000|2025-10-13 09:40:40|888.4||888.4||888.4||888.4||0
1760348450000|2025-10-13 09:40:50|888.3|887.9|888.2|887.8|888.4|887.9|888.2|887.8|0
1760348460000|2025-10-13 09:41:00|888.1||888.2||888.3||888.1||9
1760348470000|2025-10-13 09:41:10|888.1|887.9|888|887.7|888.2|887.9|887.9|887.7|301
1760348480000|2025-10-13 09:41:20|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|85
1760348500000|2025-10-13 09:41:40|888.3|887.8|888.3|887.8|888.3|887.8|888.3|887.8|0
1760348510000|2025-10-13 09:41:50|888.2||888.2||888.2||888.2||20
1760348520000|2025-10-13 09:42:00|888.1|887.9|888.3|887.8|888.5|888|888.1|887.8|0
1760348530000|2025-10-13 09:42:10|888.4|887.9|888.5|888.1|888.5|888.1|888.4|887.9|0
1760348540000|2025-10-13 09:42:20|888.4|888|888.2|887.8|888.4|888|888.2|887.8|400
1760348550000|2025-10-13 09:42:30|888.3|887.9|888.3|887.8|888.4|887.9|888.2|887.8|500
1760348560000|2025-10-13 09:42:40|888.5|888|888.4|888|888.6|888.2|888.4|887.9|7
1760348570000|2025-10-13 09:42:50|888.5|888.2|888.9|888.4|888.9|888.4|888.5|888.2|680
1760348580000|2025-10-13 09:43:00|888.8|888.3|888.9|888.4|889|888.5|888.8|888.3|0
1760348590000|2025-10-13 09:43:10|889|888.5|889|888.6|889|888.6|889|888.5|0
1760348600000|2025-10-13 09:43:20|888.7|888.4|888.4|888|888.8|888.4|888.4|888|90
1760348610000|2025-10-13 09:43:30|888.5|888.1|888.6|888.1|888.7|888.1|888.5|888.1|0
1760348620000|2025-10-13 09:43:40|888.8|888.3|888.6|888.1|888.8|888.3|888.5|888|0
1760348630000|2025-10-13 09:43:50|888.5|887.9|888.5|888|888.7|888.1|888.4|887.9|100
1760348640000|2025-10-13 09:44:00|888.4|887.8|888.4|887.9|888.4|888|888|887.8|3563
1760348650000|2025-10-13 09:44:10|888.5|888|888.7|888.3|888.7|888.3|888.5|888|128
1760348660000|2025-10-13 09:44:20|888.5|888|888.5|888|888.5|888|888.3|887.8|128
1760348670000|2025-10-13 09:44:30|888.6|888.1|888.6|888.1|888.6|888.1|888.6|888.1|450
1760348680000|2025-10-13 09:44:40|888.5|888|888.4|887.9|888.6|888.1|888.4|887.9|50
1760348690000|2025-10-13 09:44:50|888.3|887.8|888.4|887.8|888.4|887.8|888.3|887.8|0
1760348700000|2025-10-13 09:45:00|888.5|887.9|888.6|888.1|888.6|888.1|888.5|887.9|0
1760348710000|2025-10-13 09:45:10||888.2||888.4||888.4||888.2|256
1760348720000|2025-10-13 09:45:20||888.5||888.4||888.5||888.4|105
1760348730000|2025-10-13 09:45:30||888.2||888.4||888.4||888.2|0
1760348740000|2025-10-13 09:45:40||888.3||888.3||888.3||888.3|0
1760348770000|2025-10-13 09:46:10||888.4||888.4||888.4||888.4|72
1760348780000|2025-10-13 09:46:20|888.1|888.5|888.1|887.9|888.4|888.5|888.1|887.9|865
1760348790000|2025-10-13 09:46:30|888.2|887.6|888.2|887.8|888.2|887.8|887.9|887.6|271
1760348810000|2025-10-13 09:46:50|888.3|887.9|888|887.8|888.3|887.9|888|887.8|0
1760348820000|2025-10-13 09:47:00|888.2||888.1||888.2||888.1||0
1760348830000|2025-10-13 09:47:10|888.3|887.9|888.4|888.1|888.6|888.1|888.3|887.8|29
1760348840000|2025-10-13 09:47:20|888.3|888|888.6|888.2|888.6|888.3|888.3|888|171
1760348850000|2025-10-13 09:47:30|889|888.3|889.3|888.7|889.4|888.9|889|888.2|278
1760348860000|2025-10-13 09:47:40|889.4|888.8|889.3|888.8|889.4|889|889.3|888.8|0
1760348870000|2025-10-13 09:47:50|889.1|888.6|888.9|888.4|889.1|888.6|888.9|888.4|0
1760348880000|2025-10-13 09:48:00|888.8|888.3|889|888.4|889|888.4|888.8|888.3|20
1760348890000|2025-10-13 09:48:10|888.9|888.5|888.9|888.4|888.9|888.5|888.8|888.4|32
1760348900000|2025-10-13 09:48:20|888.7|888.5|888.8|888.4|888.8|888.5|888.6|888.2|118
1760348910000|2025-10-13 09:48:30|888.7|888.3|888.7|888.3|888.7|888.4|888.4|888|40
1760348920000|2025-10-13 09:48:40|888.6|888.2|888.8|888.4|888.9|888.4|888.6|888.1|0
1760348930000|2025-10-13 09:48:50|888.9|888.1|888.6|888.1|888.9|888.1|888.6|888.1|0
1760348940000|2025-10-13 09:49:00|888.7|888.2|888.8|888.3|888.8|888.3|888.4|888|111
1760348950000|2025-10-13 09:49:10|888.9|888.2|888.9|888.4|888.9|888.4|888.8|888.2|0
1760348960000|2025-10-13 09:49:20|889|888.5|888.9|888.4|889|888.5|888.9|888.4|0
1760348970000|2025-10-13 09:49:30||888.5||888.5||888.5||888.5|0
1760348980000|2025-10-13 09:49:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1760348990000|2025-10-13 09:49:50|888.7|888.3|888.9|888.4|888.9|888.4|888.7|888.2|0
1760349000000|2025-10-13 09:50:00|888.8|888.2|888.8|888.3|888.9|888.4|888.8|888.2|20
1760349010000|2025-10-13 09:50:10|889|888.5|889|888.4|889|888.5|888.9|888.4|0
1760349020000|2025-10-13 09:50:20|888.9|888.3|889|888.5|889|888.5|888.7|888.3|0
1760349030000|2025-10-13 09:50:30|888.8|888.2|888.9|888.4|888.9|888.5|888.8|888.2|0
1760349040000|2025-10-13 09:50:40|888.7|888.3|888.5|888.1|888.7|888.3|888.5|888.1|2
1760349050000|2025-10-13 09:50:50|888.4|887.9|888.2|887.7|888.5|888.1|888.2|887.7|400
1760349070000|2025-10-13 09:51:10|888.1|887.6|887.7|887.3|888.1|887.6|887.7|887.3|1189
1760349080000|2025-10-13 09:51:20|887.6|887.1|887.3|887|887.6|887.3|887.3|887|588
1760349090000|2025-10-13 09:51:30||886.9||886.8||886.9||886.8|24
1760349100000|2025-10-13 09:51:40|887.2|886.7|887|886.6|887.2|886.7|886.9|886.4|604
1760349110000|2025-10-13 09:51:50|887.2|886.7|887|886.6|887.3|886.9|887|886.6|0
1760349120000|2025-10-13 09:52:00|886.9|886.7|887.3|886.8|887.4|886.9|886.9|886.6|8
1760349130000|2025-10-13 09:52:10||886.9||886.9||886.9||886.9|0
1760349140000|2025-10-13 09:52:20|887.4|887|887.4|887|887.4|887|887.4|887|0
1760349150000|2025-10-13 09:52:30|887.3|886.9|887.3|886.9|887.3|886.9|887.3|886.9|0
1760349170000|2025-10-13 09:52:50|887.4|887|887.4|887|887.4|887.1|887.4|887|0
1760349180000|2025-10-13 09:53:00|887.6|887.1|887.5|887.1|887.6|887.1|887.5|887.1|57
1760349190000|2025-10-13 09:53:10|||||||||30
1760349200000|2025-10-13 09:53:20|886.9|887|886.5|886.1|886.9|887|886.5|886|118
1760349210000|2025-10-13 09:53:30|886.8|886.2|886.8|886.3|886.8|886.3|886.7|886.2|200
1760349220000|2025-10-13 09:53:40|886.7||886.8||886.8||886.7||150
1760349230000|2025-10-13 09:53:50|886.9|886.4|886|885.6|886.9|886.4|886|885.6|0
1760349240000|2025-10-13 09:54:00|885.9|885.4|886|885.5|886|885.5|885.7|885.2|381
1760349250000|2025-10-13 09:54:10|885.9|885.4|885.9|885.4|885.9|885.4|885.9|885.4|0
1760349260000|2025-10-13 09:54:20|885.6|885.2|885.8|885.3|885.8|885.4|885.6|885.2|250
1760349270000|2025-10-13 09:54:30|886|885.4|886.1|885.7|886.1|885.7|886|885.3|0
1760349280000|2025-10-13 09:54:40|886|885.8|885.9|885.6|886|885.9|885.9|885.6|0
1760349290000|2025-10-13 09:54:50|885.8|885.5|885.7|885.4|885.9|885.6|885.7|885.4|0
1760349300000|2025-10-13 09:55:00|885.9|885.6|886.4|886.1|886.5|886.1|885.9|885.6|172
1760349310000|2025-10-13 09:55:10|886.8|886.3|886.3|885.8|886.8|886.3|886.3|885.8|468
1760349320000|2025-10-13 09:55:20|886.5|886|886.5|886.1|886.6|886.1|886.3|885.8|93
1760349330000|2025-10-13 09:55:30|886.6|886.2|886.6|886.2|886.6|886.2|886.5|886.2|0
1760349340000|2025-10-13 09:55:40|886.8|886.3|886.7|886.3|886.8|886.3|886.7|886.3|300
1760349350000|2025-10-13 09:55:50|886.8|886.2|886.8|886.3|886.8|886.4|886.8|886.2|50
1760349360000|2025-10-13 09:56:00|886.9|886.4|886.9|886.5|886.9|886.5|886.9|886.4|0
1760349370000|2025-10-13 09:56:10|886.8|886.4|886.9|886.5|886.9|886.5|886.8|886.4|50
1760349380000|2025-10-13 09:56:20|886.8|886.3|887.1|886.6|887.2|886.6|886.8|886.3|50
1760349390000|2025-10-13 09:56:30|887.2|886.7|886.9|886.5|887.3|886.7|886.9|886.5|0
1760349400000|2025-10-13 09:56:40|887|886.6|887|886.5|887.1|886.7|887|886.5|0
1760349410000|2025-10-13 09:56:50|886.9|886.3|886.6|886.3|886.9|886.3|886.5|886.3|0
1760349430000|2025-10-13 09:57:10|886.5|885.8|886.4|886|886.6|886.1|886.2|885.8|1
1760349440000|2025-10-13 09:57:20|886.5|886.1|886.5|886|887.2|886.6|886.5|886|0
1760349450000|2025-10-13 09:57:30|886.3|885.9|886.5|886.1|886.5|886.1|886.3|885.9|0
1760349460000|2025-10-13 09:57:40|885.5|885.3|885.5|885.1|885.7|885.3|885.5|885.1|1
1760349470000|2025-10-13 09:57:50|885.6|885.2|885.4|885.1|885.7|885.3|885.3|885.1|586
1760349480000|2025-10-13 09:58:00|885.5|885.3|885.7|885.3|885.7|885.3|885.5|885.3|0
1760349490000|2025-10-13 09:58:10|885.5|885.1|885.6|885|885.6|885.1|885.4|885|0
1760349500000|2025-10-13 09:58:20||885.2||885.2||885.2||885.2|0
1760349510000|2025-10-13 09:58:30|885|884.6|884.5|884|885|884.6|884.5|884|493
1760349520000|2025-10-13 09:58:40|884.7|884.1|884.7|884.1|884.7|884.2|884.7|884.1|1
1760349530000|2025-10-13 09:58:50|884.6|884.2|884.6|884.1|884.6|884.2|884.6|884.1|0
1760349540000|2025-10-13 09:59:00|884.5|884.2|884.5|884.1|884.5|884.2|884.5|884.1|0
1760349550000|2025-10-13 09:59:10||884.2||884.1||884.2||884|0
1760349560000|2025-10-13 09:59:20|884.3|884|884.2|883.8|884.3|884|884.2|883.6|0
1760349570000|2025-10-13 09:59:30||883.6||883.6||883.8||883.6|0
1760349580000|2025-10-13 09:59:40|884|883.8|884.1|883.6|884.2|883.8|884|883.6|119
1760349590000|2025-10-13 09:59:50|884.2|884|884|883.5|884.6|884.2|883.9|883.5|1800
1760349600000|2025-10-13 10:00:00|883.9|883.3|883.8|883.3|883.9|883.4|883.7|883.3|0
1760349610000|2025-10-13 10:00:10|883.7|883.2|883.5|883.1|883.7|883.2|883.5|883.1|0
1760349620000|2025-10-13 10:00:20|883.6|883|883.4|883|883.6|883|883.4|883|5
1760349630000|2025-10-13 10:00:30|883.2|882.8|883.5|883|883.5|883|883.2|882.8|246
1760349640000|2025-10-13 10:00:40|883.6|883.1|883.7|883.2|883.7|883.3|883.6|883.1|0
1760349650000|2025-10-13 10:00:50|883.8|883.3|883.9|883.4|883.9|883.4|883.8|883.2|150
1760349660000|2025-10-13 10:01:00|884|883.5|883.4|883|884|883.5|883.4|883|0
1760349670000|2025-10-13 10:01:10|883.6|883.1|884|883.5|884|883.5|883.5|883.1|40
1760349680000|2025-10-13 10:01:20|884.5|883.6|884.4|884|884.5|884|884.3|883.6|25
1760349690000|2025-10-13 10:01:30|884.6|884.1|884.7|884.2|884.7|884.2|884.6|884.1|0
1760349700000|2025-10-13 10:01:40|884.8|884.3|885.1|884.5|885.1|884.5|884.8|884.3|48
1760349710000|2025-10-13 10:01:50|885||885||885||885||0
1760349720000|2025-10-13 10:02:00|884.7|884.2|884.7|884.2|884.8|884.2|884.7|884.2|94
1760349730000|2025-10-13 10:02:10|884.6|884.1|884.6|884.2|884.6|884.2|884.6|884.1|0
1760349740000|2025-10-13 10:02:20|884.7||884.6||884.7||884.6||0
1760349750000|2025-10-13 10:02:30|884.4|884|884.3|883.7|884.6|884|884.2|883.6|237
1760349760000|2025-10-13 10:02:40|884.1|883.8|884.4|883.9|884.5|884|884.1|883.8|999
1760349770000|2025-10-13 10:02:50|884.1|884.1|884.5|884|884.7|884.1|884.1|883.9|76
1760349780000|2025-10-13 10:03:00|884.4|883.8|884.5|883.9|884.5|884|884.3|883.8|0
1760349790000|2025-10-13 10:03:10|884.4|883.8|884.2|883.7|884.4|883.9|884|883.6|55
1760349800000|2025-10-13 10:03:20|884.1|883.6|884.2|883.6|884.2|883.6|884.1|883.5|0
1760349810000|2025-10-13 10:03:30|884.1|883.5|883.6|883|884.1|883.5|883.4|882.9|120
1760349820000|2025-10-13 10:03:40|883.4|882.9|883.5|883|883.7|883.1|883.4|882.9|0
1760349830000|2025-10-13 10:03:50|883.4|882.9|883.4|882.8|883.4|882.9|883.2|882.8|1004
1760349840000|2025-10-13 10:04:00|883.5|882.9|883.4|882.8|883.5|882.9|883.4|882.8|0
1760349850000|2025-10-13 10:04:10|883.1|882.6|883.1|882.6|883.1|882.7|883.1|882.5|0
1760349860000|2025-10-13 10:04:20|883|882.5|883.1|882.7|883.1|882.7|883|882.4|0
1760349870000|2025-10-13 10:04:30||882.6||882.6||882.7||882.6|0
1760349880000|2025-10-13 10:04:40||882.5||882.6||882.7||882.5|0
1760349890000|2025-10-13 10:04:50|883.4|882.7|883.4|882.9|883.4|882.9|883.4|882.7|0
1760349910000|2025-10-13 10:05:10|883.5|883|883.6|883.1|883.9|883.4|883.5|882.9|190
1760349920000|2025-10-13 10:05:20|883.5|882.9|883.4|883|883.5|883.1|883.4|882.9|0
1760349930000|2025-10-13 10:05:30|883.5|882.6|883.2|882.7|883.5|882.7|883|882.6|1236
1760349940000|2025-10-13 10:05:40|883.3|882.8|883.2|882.7|883.3|882.8|883|882.4|3928
1760349950000|2025-10-13 10:05:50|883.4|882.9|883.5|882.9|883.6|883.1|883.3|882.9|0
1760349960000|2025-10-13 10:06:00|883.4|883|883.7|883.3|883.7|883.3|883.4|882.9|0
1760349970000|2025-10-13 10:06:10|883.6|883.1|883.3|882.9|883.6|883.1|883.3|882.9|0
1760349980000|2025-10-13 10:06:20|883.1|882.7|883.2|882.7|883.2|882.8|883|882.5|0
1760349990000|2025-10-13 10:06:30|883.1|882.6|882.9|882.5|883.1|882.6|882.9|882.5|0
1760350000000|2025-10-13 10:06:40|882.8|882.4|883.1|882.7|883.1|882.7|882.8|882.4|100
1760350010000|2025-10-13 10:06:50|883|882.6|883.2|882.6|883.2|882.8|883|882.6|0
1760350020000|2025-10-13 10:07:00|883.4|882.7|883.5|883|883.5|883.1|883.4|882.6|0
1760350030000|2025-10-13 10:07:10|883.3|883.1|883.7|883.3|883.7|883.3|883.3|882.8|690
1760350040000|2025-10-13 10:07:20|883.5|882.9|883.1|882.7|883.5|883|883.1|882.7|0
1760350050000|2025-10-13 10:07:30|883.3|882.8|883.5|883.1|883.6|883.1|883.3|882.8|50
1760350060000|2025-10-13 10:07:40|883.7|883.2|883.7|883.3|883.7|883.4|883.7|883.2|0
1760350070000|2025-10-13 10:07:50|884.2|883.4|883.9|883.5|884.2|883.7|883.9|883.4|307
1760350080000|2025-10-13 10:08:00||883.4||883.4||883.4||883.4|0
1760350090000|2025-10-13 10:08:10||883.5||883.5||883.5||883.4|0
1760350100000|2025-10-13 10:08:20|884|883.6|883.9|883.4|884|883.6|883.9|883.4|0
1760350110000|2025-10-13 10:08:30|883.5|883.1|883.1|882.7|883.6|883.1|883.1|882.7|0
1760350120000|2025-10-13 10:08:40|883.2||883.3||883.3||883.1||0
1760350130000|2025-10-13 10:08:50|883.2|882.6|883.4|882.9|883.5|883|883.1|882.6|0
1760350140000|2025-10-13 10:09:00|883.6|883.1|883.3|882.9|883.6|883.1|883.2|882.7|0
1760350150000|2025-10-13 10:09:10|883.4|883|883.3|882.7|883.5|883|883.3|882.7|0
1760350160000|2025-10-13 10:09:20|883.4|882.8|883.1|882.8|883.4|882.9|883.1|882.8|0
1760350170000|2025-10-13 10:09:30|883.2|882.7|883.3|882.9|883.5|883|883.2|882.7|91
1760350180000|2025-10-13 10:09:40|883.5|883|883.4|882.9|883.5|883|883.4|882.9|0
1760350190000|2025-10-13 10:09:50|883.3|883.4|883.8|883.2|883.8|883.4|883.3|883.2|238
1760350200000|2025-10-13 10:10:00|883.6||883.8||883.8||883.5||0
1760350210000|2025-10-13 10:10:10|883.7|883.5|884|883.4|884|883.5|883.6|883.3|1137
1760350220000|2025-10-13 10:10:20|883.9|883.1|883.9|883.4|884|883.4|883.5|883.1|44
1760350230000|2025-10-13 10:10:30|883.8|883.2|883.8|883.3|884|883.4|883.8|883.2|0
1760350240000|2025-10-13 10:10:40|883.9|883.4|884.1|883.6|884.1|883.6|883.9|883.4|0
1760350250000|2025-10-13 10:10:50|884.3|883.8|884.2|883.7|884.6|883.9|884.2|883.7|0
1760350260000|2025-10-13 10:11:00|884.3|883.8|884.6|884|884.6|884|884.3|883.8|0
1760350270000|2025-10-13 10:11:10|884.9|884.3|884.9|884.3|884.9|884.3|884.9|884.3|455
1760350280000|2025-10-13 10:11:20|884.8|884.2|884.5|884|884.8|884.2|884.5|884|0
1760350290000|2025-10-13 10:11:30|884.7|884.1|884.8|884.2|884.8|884.3|884.4|884|90
1760350300000|2025-10-13 10:11:40|884.9|884.3|884.8|884.2|884.9|884.3|884.7|884.2|0
1760350310000|2025-10-13 10:11:50|884.7|884.3|885|884.3|885|884.3|884.7|884.2|90
1760350320000|2025-10-13 10:12:00|884.9|884.4|884.9|884.4|884.9|884.4|884.8|884.2|0
1760350330000|2025-10-13 10:12:10|884.8|884.3|884.8|884.2|884.9|884.4|884.7|884.2|0
1760350350000|2025-10-13 10:12:30|885|884.4|885|884.4|885|884.4|884.9|884.4|55
1760350360000|2025-10-13 10:12:40||884.5||884.6||884.6||884.5|100
1760350370000|2025-10-13 10:12:50||884.5||884.5||884.5||884.5|5
1760350380000|2025-10-13 10:13:00|884.9|884.4|884.8|884.2|885|884.6|884.8|884.2|0
1760350390000|2025-10-13 10:13:10|884.9|884.4|885|884.6|885|884.6|884.9|884.4|0
1760350400000|2025-10-13 10:13:20|884.9|884.5|884.9|884.4|885|884.5|884.9|884.4|0
1760350410000|2025-10-13 10:13:30|885|884.9|884.7|884.2|885|884.9|884.7|884.2|714
1760350420000|2025-10-13 10:13:40|884.8|884.3|884.8|884.3|884.8|884.3|884.8|884.2|0
1760350430000|2025-10-13 10:13:50|885|884.4|884.8|884.3|885|884.4|884.7|884.2|390
1760350440000|2025-10-13 10:14:00|885|884.4|885|884.5|885|884.5|885|884.4|0
1760350450000|2025-10-13 10:14:10|884.9|884.4|885|884.6|885|884.6|884.9|884.3|0
1760350460000|2025-10-13 10:14:20||884.7||884.6||884.7||884.6|0
1760350470000|2025-10-13 10:14:30|884.9|884.5|884.8|884.2|884.9|884.6|884.8|884.2|0
1760350480000|2025-10-13 10:14:40|884.9|884.3|884.9|884.3|884.9|884.3|884.7|884.2|0
1760350490000|2025-10-13 10:14:50|885|884.5|884.9|884.3|885|884.5|884.9|884.3|0
1760350500000|2025-10-13 10:15:00|884.8|884.4|885|884.4|885|884.4|884.8|884.4|0
1760350510000|2025-10-13 10:15:10|884.9|884.5|884.9|884.4|884.9|884.5|884.9|884.3|0
1760350520000|2025-10-13 10:15:20|885||885||885||885||0
1760350530000|2025-10-13 10:15:30|884.6|884.2|884.8|884.3|884.9|884.3|884.6|884.2|40
1760350540000|2025-10-13 10:15:40|884.7|884.2|884.4|884.2|884.8|884.3|884.4|884.2|0
1760350550000|2025-10-13 10:15:50|884.3|883.7|884|883.5|884.3|883.7|884|883.5|1
1760350560000|2025-10-13 10:16:00|884.2|883.7|884.1|883.5|884.2|883.7|884.1|883.5|0
1760350570000|2025-10-13 10:16:10|884|883.3|883.9|883.4|884|883.4|883.8|883.2|0
1760350580000|2025-10-13 10:16:20|883.7|883.2|883.8|883.3|883.8|883.3|883.6|883.2|0
1760350590000|2025-10-13 10:16:30|884|883.4|883.9|883.4|884|883.4|883.8|883.3|0
1760350600000|2025-10-13 10:16:40|883.8|883.5|883.9|883.5|884|883.5|883.8|883.5|12
1760350610000|2025-10-13 10:16:50|884||883.9||884||883.9||0
1760350620000|2025-10-13 10:17:00|884|883.6|883.9|883.5|884|883.6|883.9|883.5|0
1760350630000|2025-10-13 10:17:10|883.8|883.4|883.8|883.5|883.9|883.5|883.8|883.4|0
1760350640000|2025-10-13 10:17:20|883.4|882.8|883.3|882.9|883.4|883|883.3|882.8|424
1760350650000|2025-10-13 10:17:30|883.4|883|883.3|882.8|883.4|883|883.2|882.6|0
1760350660000|2025-10-13 10:17:40|883.2||883.2||883.2||883.1||0
1760350670000|2025-10-13 10:17:50|883|882.9|883.2|882.9|883.2|882.9|883|882.9|1000
1760350680000|2025-10-13 10:18:00|883.1|882.8|883|882.7|883.1|882.8|882.9|882.6|400
1760350690000|2025-10-13 10:18:10|883.1||883||883.1||883||0
1760350700000|2025-10-13 10:18:20|883.1|882.5|882.6|882.4|883.1|882.5|882.6|882.4|25
1760350710000|2025-10-13 10:18:30|883|882.7|883.2|882.8|883.2|882.8|883|882.6|484
1760350720000|2025-10-13 10:18:40|883.3|882.9|883.3|882.9|883.3|882.9|883.3|882.9|0
1760350730000|2025-10-13 10:18:50|883.5|883|883.5|883|883.5|883.1|883.4|882.9|0
1760350740000|2025-10-13 10:19:00|883.3|882.9|883.3|882.9|883.3|882.9|883.3|882.9|28
1760350750000|2025-10-13 10:19:10||882.8||882.8||882.8||882.8|10
1760350760000|2025-10-13 10:19:20|883.5|883.1|883.5|883.1|883.5|883.1|883.5|883.1|0
1760350770000|2025-10-13 10:19:30||883||883||883||883|0
1760350780000|2025-10-13 10:19:40|883.4||883.4||883.4||883.4||0
1760350790000|2025-10-13 10:19:50|883.3|882.8|883.3|882.9|883.3|882.9|883.2|882.8|5
1760350800000|2025-10-13 10:20:00|883.4|883|883.5|883|883.5|883|883.4|883|15
1760350810000|2025-10-13 10:20:10||883.1||883.1||883.1||883.1|500
1760350820000|2025-10-13 10:20:20|883.4|883|883.4|882.9|883.4|883|883.4|882.9|0
1760350830000|2025-10-13 10:20:30||883||883||883.1||882.9|0
1760350850000|2025-10-13 10:20:50|882.9|882.9|882.8|882.3|882.9|882.9|882.8|882.3|123
1760350860000|2025-10-13 10:21:00|882.7||882.8||882.8||882.7||500
1760350870000|2025-10-13 10:21:10|882.9|882.4|882.9|882.5|882.9|882.5|882.9|882.4|0
1760350890000|2025-10-13 10:21:30|882.8|882.4|883|882.6|883.1|882.6|882.7|882.3|0
1760350900000|2025-10-13 10:21:40|882.9|882.5|882.8|882.5|883|882.5|882.8|882.5|50
1760350910000|2025-10-13 10:21:50|882.9|882.6|883.3|882.9|883.3|882.9|882.9|882.6|344
1760350930000|2025-10-13 10:22:10|883.4|882.8|883.4|883|883.4|883|883.4|882.8|0
1760350940000|2025-10-13 10:22:20|883.3|882.9|883.3|882.9|883.3|882.9|883.2|882.9|0
1760350950000|2025-10-13 10:22:30|883.2||883.3||883.3||883.2||0
1760350960000|2025-10-13 10:22:40|883.4|883.1|883.4|883|883.5|883.1|883.4|883|0
1760350970000|2025-10-13 10:22:50|883.5|882.9|883.2|882.9|883.5|882.9|883.2|882.9|0
1760350980000|2025-10-13 10:23:00|883.3|883|883.3|882.9|883.4|883|883.2|882.9|0
1760350990000|2025-10-13 10:23:10|883.4|883.4|884|883.5|884.2|883.7|883.4|883.4|8
1760351000000|2025-10-13 10:23:20|884.1|883.6|884|883.5|884.2|883.7|883.9|883.5|0
1760351010000|2025-10-13 10:23:30|884.1|883.6|884.1|883.6|884.2|883.7|884.1|883.6|0
1760351020000|2025-10-13 10:23:40|884|883.8|884.2|883.8|884.3|883.8|884|883.7|0
1760351030000|2025-10-13 10:23:50|884.3|883.7|884.1|883.6|884.3|883.8|884.1|883.6|0
1760351040000|2025-10-13 10:24:00|884.2|883.7|884.1|883.7|884.3|883.7|884.1|883.7|0
1760351050000|2025-10-13 10:24:10|883.8|883.6|883.9|883.4|884|883.6|883.7|883.2|0
1760351060000|2025-10-13 10:24:20|884.1|883.5|884.2|883.8|884.3|883.8|883.9|883.4|0
1760351070000|2025-10-13 10:24:30||883.7||883.8||883.8||883.7|0
1760351080000|2025-10-13 10:24:40|884.4|883.9|884.3|883.8|884.4|883.9|884.2|883.7|0
1760351090000|2025-10-13 10:24:50|884.2|883.7|884.1|883.7|884.2|883.7|884.1|883.7|10
1760351100000|2025-10-13 10:25:00|884.4|883.9|883.8|883.4|884.4|883.9|883.5|883.1|123
1760351110000|2025-10-13 10:25:10|883.7|883.3|883.9|883.4|883.9|883.4|883.7|883.3|0
1760351120000|2025-10-13 10:25:20|883.8|883.5|883.7|883.3|883.9|883.5|883.7|883.3|0
1760351130000|2025-10-13 10:25:30|883.8|883.4|883.9|883.5|883.9|883.5|883.8|883.4|0
1760351140000|2025-10-13 10:25:40|883.7|883.3|883.7|883.3|883.7|883.3|883.4|883|423
1760351150000|2025-10-13 10:25:50|883.5|883.1|883.5|883.1|883.7|883.3|883.5|883.1|0
1760351160000|2025-10-13 10:26:00|883.6||883.5||883.6||883.5||0
1760351170000|2025-10-13 10:26:10|883.6||883.6||883.6||883.5||0
1760351180000|2025-10-13 10:26:20|883.5||883.5||883.6||883.5||0
1760351190000|2025-10-13 10:26:30|883.3|882.9|883.5|883|883.5|883.1|883.3|882.9|0
1760351200000|2025-10-13 10:26:40|883.4|883.2|883.4|882.9|883.7|883.2|883.3|882.9|0
1760351210000|2025-10-13 10:26:50|883.3|882.8|882.5|882|883.3|882.9|882|881.5|447
1760351220000|2025-10-13 10:27:00|882.8|882.1|882.9|882.4|882.9|882.4|882.7|882.1|0
1760351230000|2025-10-13 10:27:10|883.1|882.5|883.1|882.8|883.1|882.8|883.1|882.3|0
1760351240000|2025-10-13 10:27:20|883|882.7|883.3|882.9|883.3|882.9|883|882.6|25
1760351250000|2025-10-13 10:27:30|883.2|882.7|883.3|882.9|883.4|883|883.2|882.7|0
1760351260000|2025-10-13 10:27:40|883.1|882.7|883|882.5|883.3|882.8|882.9|882.4|0
1760351270000|2025-10-13 10:27:50|882.8|882.4|883|882.5|883|882.5|882.8|882.4|0
1760351280000|2025-10-13 10:28:00|882.9|882.4|882.8|882.3|882.9|882.5|882.8|882.3|0
1760351290000|2025-10-13 10:28:10|882.9|882.5|882.8|882.4|882.9|882.5|882.8|882.4|200
1760351300000|2025-10-13 10:28:20|882.9|882.7|883.4|882.9|883.4|882.9|882.9|882.6|0
1760351310000|2025-10-13 10:28:30|883.3|882.8|883.5|882.9|883.5|883.1|883.2|882.8|0
1760351320000|2025-10-13 10:28:40|883.3|882.6|883.2|882.6|883.5|882.8|883|882.5|0
1760351330000|2025-10-13 10:28:50|883|882.5|883.1|882.6|883.2|882.7|882.9|882.5|0
1760351340000|2025-10-13 10:29:00|883|882.7|883|882.6|883.2|882.7|882.8|882.4|56
1760351350000|2025-10-13 10:29:10|883.1|882.7|883.2|882.7|883.2|882.8|883.1|882.7|0
1760351360000|2025-10-13 10:29:20|883.3|882.8|883.4|883|883.4|883|883.1|882.7|12
1760351370000|2025-10-13 10:29:30|883.3|882.9|883.4|882.9|883.4|882.9|883.2|882.7|0
1760351380000|2025-10-13 10:29:40|883.5|883|883.4|882.9|883.5|883|883.2|882.8|0
1760351390000|2025-10-13 10:29:50|883.5|883|883.3|882.8|883.5|883.1|883.2|882.7|119
1760351400000|2025-10-13 10:30:00|883.1|882.6|882.8|882.3|883.3|882.8|882.8|882.3|104
1760351410000|2025-10-13 10:30:10|882.7|882.1|882.7|882.2|882.7|882.2|882.7|882.1|0
1760351420000|2025-10-13 10:30:20|882.8|882.3|882.6|882.1|882.8|882.3|882.6|882.1|0
1760351430000|2025-10-13 10:30:30|882.7|882.2|882.8|882.3|882.8|882.3|882.7|882.1|0
1760351440000|2025-10-13 10:30:40|882.9|882.4|882.8|882.3|882.9|882.4|882.8|882.3|0
1760351450000|2025-10-13 10:30:50|883.2|882.4|883.4|882.9|883.6|883.1|883.2|882.4|0
1760351460000|2025-10-13 10:31:00|883.5|882.8|883.2|882.8|883.5|882.9|883.2|882.7|0
1760351470000|2025-10-13 10:31:10|883.1|882.7|883.1|882.7|883.2|882.8|883.1|882.7|0
1760351480000|2025-10-13 10:31:20|882.9|882.6|883.2|882.7|883.2|882.7|882.9|882.5|249
1760351490000|2025-10-13 10:31:30|883.1|882.8|883.2|882.8|883.3|882.8|883.1|882.7|0
1760351500000|2025-10-13 10:31:40|883.1|882.6|883.3|882.8|883.3|882.8|883.1|882.6|0
1760351510000|2025-10-13 10:31:50|883.2|882.7|883|882.7|883.2|882.8|883|882.7|0
1760351520000|2025-10-13 10:32:00||882.8||882.7||882.8||882.7|0
1760351530000|2025-10-13 10:32:10|883.3|882.8|883.5|883|883.6|883.1|883.3|882.7|347
1760351540000|2025-10-13 10:32:20|883.4|882.9|883.9|883.4|883.9|883.4|883.4|882.9|0
1760351550000|2025-10-13 10:32:30|883.8|883.3|883.7|883.3|883.8|883.3|883.7|883.3|50
1760351560000|2025-10-13 10:32:40|883.8|883.2|883.6|883.2|883.8|883.3|883.6|883.2|0
1760351570000|2025-10-13 10:32:50|883.7|883.1|883.7|883.1|883.7|883.1|883.7|883.1|0
1760351580000|2025-10-13 10:33:00|883.6|883|883.7|883.2|883.7|883.2|883.5|883|0
1760351600000|2025-10-13 10:33:20|883.8|883.1|883.7|883.1|883.8|883.3|883.6|883.1|0
1760351610000|2025-10-13 10:33:30|883.8|883.3|883.9|883.5|883.9|883.5|883.8|883.3|0
1760351620000|2025-10-13 10:33:40|884||884||884||883.8||527
1760351630000|2025-10-13 10:33:50|883.9||883.9||883.9||883.8||390
1760351640000|2025-10-13 10:34:00|883.8|883.3|883.4|883|883.9|883.3|883.4|883|600
1760351650000|2025-10-13 10:34:10|883.3|882.8|883.2|882.8|883.3|882.8|883.1|882.8|0
1760351660000|2025-10-13 10:34:20|883.3|882.7|883.2|882.8|883.3|882.8|883.2|882.7|0
1760351670000|2025-10-13 10:34:30|883.6|883.1|883.5|883|883.6|883.1|883.5|883|27
1760351680000|2025-10-13 10:34:40|883.6|883.2|883.6|883.2|883.7|883.2|883.5|883|0
1760351690000|2025-10-13 10:34:50|883.7|883.1|883.4|883|883.7|883.1|883.4|883|0
1760351700000|2025-10-13 10:35:00|883.5||883.5||883.5||883.4||0
1760351710000|2025-10-13 10:35:10|883.4|882.9|883.3|882.9|883.4|882.9|883.3|882.8|7
1760351720000|2025-10-13 10:35:20|883.2|882.8|883.1|882.7|883.2|882.8|883.1|882.7|0
1760351730000|2025-10-13 10:35:30|883|882.6|882.8|882.4|883.1|882.6|882.8|882.4|8
1760351740000|2025-10-13 10:35:40|882.9|882.3|882.7|882.3|882.9|882.4|882.7|882.3|200
1760351750000|2025-10-13 10:35:50|882.6|882.1|882.7|882.2|882.8|882.3|882.5|882.1|5
1760351760000|2025-10-13 10:36:00|882.6|882.3|882.5|882.1|882.6|882.3|882.5|882.1|0
1760351770000|2025-10-13 10:36:10|882.4||882.4||882.4||882.4||0
1760351780000|2025-10-13 10:36:20||882||882||882||882|0
1760351800000|2025-10-13 10:36:40||882.1||882||882.1||882|0
1760351810000|2025-10-13 10:36:50|882.7|882.1|882.8|882.3|882.9|882.4|882.7|882|1285
1760351820000|2025-10-13 10:37:00|882.9|882.2|881.7|881.3|882.9|882.2|881.7|881.2|332
1760351830000|2025-10-13 10:37:10|881.8|881.2|881.7|881.3|881.8|881.3|881.7|881.2|0
1760351840000|2025-10-13 10:37:20|881.8|881.1|881.6|881.1|881.8|881.1|881.6|881.1|0
1760351850000|2025-10-13 10:37:30|881.5|881|881.1|880.9|881.5|881|881.1|880.9|290
1760351860000|2025-10-13 10:37:40|881.2||881.2||881.2||881.2||0
1760351870000|2025-10-13 10:37:50|881.1|880.7|881.2|880.7|881.3|880.9|881.1|880.6|559
1760351880000|2025-10-13 10:38:00|881|880.6|881.1|880.6|881.5|880.9|881|880.6|50
1760351890000|2025-10-13 10:38:10|881|880.4|880.9|880.4|881|880.5|880.8|880.3|0
1760351900000|2025-10-13 10:38:20|881|880.6|880.8|880.2|881|880.6|880.8|880.2|0
1760351910000|2025-10-13 10:38:30|880.7||880.7||880.8||880.6||0
1760351920000|2025-10-13 10:38:40|880.8|880.4|880.8|880.3|880.8|880.4|880.7|880.2|0
1760351930000|2025-10-13 10:38:50|880.7|880.2|880.9|880.4|881|880.4|880.7|880.2|0
1760351940000|2025-10-13 10:39:00|880.8|880.3|880.9|880.4|881.2|880.6|880.6|880.2|135
1760351950000|2025-10-13 10:39:10|880.8|880.3|880.8|880.4|880.8|880.4|880.8|880.3|0
1760351960000|2025-10-13 10:39:20|880.9|880.3|880.9|880.4|880.9|880.4|880.8|880.3|0
1760351970000|2025-10-13 10:39:30|880.8|880.3|880.8|880.3|880.9|880.3|880.8|880.2|0
1760351990000|2025-10-13 10:39:50|880.7|880.1|880.6|880.2|880.7|880.2|880.4|880.1|133
1760352000000|2025-10-13 10:40:00|880.5|880.1|880.5|880.1|880.5|880.1|880.5|880.1|0
1760352010000|2025-10-13 10:40:10|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|594
1760352020000|2025-10-13 10:40:20|880.9|880.5|881.1|880.7|881.3|880.7|880.9|880.4|621
1760352030000|2025-10-13 10:40:30||880.6||880.9||880.9||880.6|0
1760352040000|2025-10-13 10:40:40|881.5|881|881.5|881|881.5|881|881.4|880.9|60
1760352050000|2025-10-13 10:40:50|881.4|880.9|881.3|880.8|881.4|880.9|881.3|880.8|0
1760352060000|2025-10-13 10:41:00|881.4|880.9|881.4|880.9|881.4|880.9|881.3|880.9|0
1760352070000|2025-10-13 10:41:10|881.5|881|881.5|881|881.5|881|881.5|881|0
1760352090000|2025-10-13 10:41:30|881.6|881.1|881.5|881.1|882.1|881.5|881.5|881|200
1760352100000|2025-10-13 10:41:40|881.7|881.2|881.8|881.3|881.9|881.4|881.7|881.2|24
1760352110000|2025-10-13 10:41:50|881.9|881.4|881.9|881.4|882|881.5|881.9|881.4|0
1760352120000|2025-10-13 10:42:00|882|881.6|882|881.4|882.2|881.6|882|881.4|0
1760352130000|2025-10-13 10:42:10|882.1|881.5|882|881.5|882.1|881.6|882|881.4|0
1760352140000|2025-10-13 10:42:20||881.4||881.4||881.5||881.4|0
1760352160000|2025-10-13 10:42:40|881.8|881.5|881.8|881.3|881.8|881.5|881.8|881.2|94
1760352170000|2025-10-13 10:42:50||881.2||881.2||881.3||881.2|0
1760352190000|2025-10-13 10:43:10|881.7|881.4|881.7|881.2|881.7|881.4|881.7|881.1|0
1760352200000|2025-10-13 10:43:20|881.6|881.1|881.4|880.9|881.7|881.2|881.4|880.9|155
1760352210000|2025-10-13 10:43:30|881.3|881|881.3|880.9|881.3|881|881.3|880.8|0
1760352220000|2025-10-13 10:43:40|881.4||881.4||881.4||881.3||0
1760352230000|2025-10-13 10:43:50|881.3|880.7|881.1|880.7|881.3|880.8|881.1|880.6|0
1760352240000|2025-10-13 10:44:00|881.2|880.8|881.2|880.7|881.2|880.8|881.1|880.7|0
1760352250000|2025-10-13 10:44:10|881.1|880.6|881.1|880.6|881.2|880.7|881.1|880.6|752
1760352260000|2025-10-13 10:44:20|881|880.7|881.1|880.6|881.1|880.7|881|880.4|0
1760352270000|2025-10-13 10:44:30|881|880.7|881.1|880.6|881.1|880.7|881|880.6|0
1760352280000|2025-10-13 10:44:40|881|880.5|881.1|880.6|881.1|880.7|881|880.5|120
1760352290000|2025-10-13 10:44:50||880.7||880.7||880.7||880.7|0
1760352300000|2025-10-13 10:45:00|881|880.6|881|880.5|881.1|880.7|881|880.5|615
1760352310000|2025-10-13 10:45:10|880.9|880.6|881|880.5|881|880.6|880.9|880.5|0
1760352320000|2025-10-13 10:45:20|881.1|880.6|881.5|881|881.5|881.2|881.1|880.6|74
1760352330000|2025-10-13 10:45:30|881.3|880.9|881.4|880.9|881.4|880.9|881.3|880.9|0
1760352340000|2025-10-13 10:45:40|881.5|881.1|881.4|880.8|881.5|881.1|881.3|880.8|0
1760352350000|2025-10-13 10:45:50|881.3|880.9|881.3|880.8|881.3|881|881.3|880.8|0
1760352360000|2025-10-13 10:46:00|881.4|880.9|881|880.6|881.4|880.9|881|880.6|0
1760352370000|2025-10-13 10:46:10|881.2|880.9|881.4|880.9|881.5|881|881.2|880.9|608
1760352380000|2025-10-13 10:46:20|881.5|881.1|881.8|881.3|881.8|881.3|881.4|881|101
1760352390000|2025-10-13 10:46:30|881.6|881.2|881.7|881.2|881.7|881.2|881.6|881.2|0
1760352400000|2025-10-13 10:46:40|881.6|881.1|881.9|881.3|881.9|881.4|881.6|881.1|0
1760352410000|2025-10-13 10:46:50|881.8|881.2|881.7|881.2|881.8|881.2|881.7|881.1|0
1760352420000|2025-10-13 10:47:00|881.8|881.3|881.9|881.3|882|881.5|881.8|881.3|179
1760352430000|2025-10-13 10:47:10|882|881.4|881.8|881.3|882|881.4|881.8|881.3|0
1760352440000|2025-10-13 10:47:20|881.9|881.2|881.9|881.3|881.9|881.4|881.8|881.2|0
1760352450000|2025-10-13 10:47:30|881.8|881.4|881.7|881.1|882|881.5|881.7|881.1|0
1760352460000|2025-10-13 10:47:40|881.9|881.3|881.5|881|881.9|881.3|881.5|881|27
1760352470000|2025-10-13 10:47:50|881.6|881.1|881.6|881.1|881.6|881.1|881.6|881.1|0
1760352480000|2025-10-13 10:48:00|881.5|881|881.5|881|881.7|881.2|881.5|881|0
1760352490000|2025-10-13 10:48:10|881.6|881.1|881.6|881|881.6|881.1|881.6|881|29
1760352500000|2025-10-13 10:48:20|881.5|881.2|881.5|881|881.7|881.2|881.5|881|82
1760352510000|2025-10-13 10:48:30|881.6|881.1|882.2|881.6|882.2|881.6|881.6|881.1|0
1760352520000|2025-10-13 10:48:40|882.4|881.7|882.1|881.5|882.4|881.8|882|881.4|0
1760352530000|2025-10-13 10:48:50|881.9|881.4|881.8|881.3|881.9|881.4|881.7|881.1|0
1760352540000|2025-10-13 10:49:00|881.7|881.1|881.4|881|881.7|881.3|881.4|881|0
1760352550000|2025-10-13 10:49:10|881.2|880.7|880.9|880.4|881.2|880.7|880.9|880.4|349
1760352560000|2025-10-13 10:49:20|881|880.3|880.6|880.3|881|880.5|880.6|880.3|90
1760352570000|2025-10-13 10:49:30|881.2|880.7|881.1|880.7|881.2|880.7|881|880.5|91
1760352580000|2025-10-13 10:49:40|881|880.5|881.1|880.7|881.1|880.7|881|880.5|0
1760352590000|2025-10-13 10:49:50|881|880.6|880.6|880.2|881|880.7|880.6|880.2|0
1760352600000|2025-10-13 10:50:00|880.7|880.1|880|879.4|880.7|880.1|879.7|879.2|1214
1760352610000|2025-10-13 10:50:10|879.9|879.3|879.8|879.4|879.9|879.4|879.6|879.2|0
1760352620000|2025-10-13 10:50:20|879.7|879.2|879.8|879.3|879.8|879.3|879.7|879.2|0
1760352630000|2025-10-13 10:50:30|879.7|879.2|879.6|879.1|879.8|879.2|879.6|879.1|0
1760352640000|2025-10-13 10:50:40|879.5|879|879.4|879.1|879.6|879.2|879.4|879|0
1760352650000|2025-10-13 10:50:50|879.5|879|879.4|879|879.5|879|879.4|879|0
1760352660000|2025-10-13 10:51:00|879.3|878.8|879.3|878.8|879.3|878.8|879.3|878.8|12
1760352670000|2025-10-13 10:51:10|879.1|878.7|878.9|878.7|879.1|878.7|878.9|878.6|1620
1760352680000|2025-10-13 10:51:20|879|878.5|879|878.5|879|878.5|878.8|878.5|690
1760352690000|2025-10-13 10:51:30|878.8|878.3|879|878.6|879|878.6|878.8|878.3|0
1760352700000|2025-10-13 10:51:40|879.3|878.9|879.3|878.9|879.3|878.9|879.2|878.7|3493
1760352710000|2025-10-13 10:51:50|879.2|878.6|879.2|878.7|879.2|878.7|879.2|878.6|412
1760352720000|2025-10-13 10:52:00|879.3|878.8|879.5|878.9|879.5|879|879.3|878.8|1450
1760352730000|2025-10-13 10:52:10||879||878.9||879||878.9|0
1760352740000|2025-10-13 10:52:20|879.4|878.8|879.4|878.8|879.6|879.1|879.4|878.8|50
1760352750000|2025-10-13 10:52:30|879.6|878.9|879.8|879.2|879.8|879.3|879.6|878.9|0
1760352760000|2025-10-13 10:52:40|879.7|879.1|879.8|879.2|879.8|879.2|879.6|879|0
1760352780000|2025-10-13 10:53:00|879.6|879.1|879.8|879.2|879.8|879.2|879.6|879.1|0
1760352790000|2025-10-13 10:53:10|879.7|879.3|879.7|879.1|879.8|879.3|879.7|879.1|0
1760352800000|2025-10-13 10:53:20|879.8||879.8||879.8||879.8||0
1760352810000|2025-10-13 10:53:30|879.7|879.2|879.8|879.2|879.8|879.3|879.7|879.2|0
1760352820000|2025-10-13 10:53:40|879.7|879.4|879.9|879.3|879.9|879.4|879.7|879.3|0
1760352830000|2025-10-13 10:53:50|880|879.4|880|879.4|880|879.4|879.9|879.3|0
1760352840000|2025-10-13 10:54:00|879.9|879.3|879.8|879.3|880|879.5|879.8|879.3|200
1760352850000|2025-10-13 10:54:10|879.9||879.8||879.9||879.8||0
1760352860000|2025-10-13 10:54:20|879.7|879.2|879.9|879.3|880|879.3|879.7|879.2|0
1760352870000|2025-10-13 10:54:30|879.7|879.1|879.4|878.9|879.7|879.1|879.4|878.8|0
1760352880000|2025-10-13 10:54:40|879.5|878.8|879.3|878.8|879.5|878.9|879.2|878.6|0
1760352890000|2025-10-13 10:54:50||878.7||878.7||878.8||878.6|0
1760352900000|2025-10-13 10:55:00|879.2|878.8|879.1|878.6|879.2|878.8|879.1|878.6|0
1760352910000|2025-10-13 10:55:10|879|878.5|878.9|878.4|879.1|878.6|878.8|878.2|0
1760352920000|2025-10-13 10:55:20|879||878.9||879||878.9||0
1760352930000|2025-10-13 10:55:30|879|878.5|879.4|878.8|879.5|879|879|878.5|40
1760352950000|2025-10-13 10:55:50|879.2|878.7|879.2|878.7|879.4|878.8|879.2|878.7|0
1760352960000|2025-10-13 10:56:00|879.3|878.8|879.4|878.9|879.4|878.9|879.3|878.7|4
1760352970000|2025-10-13 10:56:10|879.3|878.8|879.4|878.9|879.4|878.9|879.3|878.7|0
1760352990000|2025-10-13 10:56:30|879.6|879|879.6|879.1|879.6|879.1|879.6|879|0
1760353000000|2025-10-13 10:56:40|879.7|879.2|879.6|879|879.7|879.2|879.6|879|0
1760353010000|2025-10-13 10:56:50|879.5||879.5||879.6||879.5||0
1760353020000|2025-10-13 10:57:00|879.6||879.6||879.6||879.5||0
1760353030000|2025-10-13 10:57:10|879.5||879.6||879.6||879.5||0
1760353040000|2025-10-13 10:57:20|880|879.1|880.1|879.4|880.2|879.7|879.9|879.1|0
1760353050000|2025-10-13 10:57:30|879.9|879.5|880.1|879.5|880.1|879.5|879.9|879.5|0
1760353060000|2025-10-13 10:57:40|880||880||880||880||0
1760353070000|2025-10-13 10:57:50|880.1|879.6|880.1|879.6|880.1|879.6|880|879.6|0
1760353080000|2025-10-13 10:58:00|879.9|879.5|880|879.5|880|879.6|879.8|879.3|0
1760353090000|2025-10-13 10:58:10|879.9|879.4|880|879.6|880|879.6|879.9|879.4|0
1760353100000|2025-10-13 10:58:20|879.9|879.3|879.6|879|879.9|879.3|879.4|878.8|0
1760353110000|2025-10-13 10:58:30||879.2||879.2||879.2||879.2|0
1760353120000|2025-10-13 10:58:40|879.7|879.4|880.4|879.9|880.5|879.9|879.7|879.4|0
1760353140000|2025-10-13 10:59:00|880.2|879.7|880.2|879.7|880.2|879.7|880.2|879.7|0
1760353150000|2025-10-13 10:59:10|880||880.1||880.1||880||0
1760353160000|2025-10-13 10:59:20|880.2||880.1||880.2||880||0
1760353170000|2025-10-13 10:59:30|880.2|879.8|880.2|879.7|880.4|879.8|880.2|879.7|0
1760353180000|2025-10-13 10:59:40|880.3||880.2||880.3||880.2||450
1760353190000|2025-10-13 10:59:50|880.3||880.3||880.3||880.3||10
1760353200000|2025-10-13 11:00:00|880.2|879.8|880.1|879.7|880.4|879.9|879.9|879.7|0
1760353210000|2025-10-13 11:00:10|880||880.1||880.1||880||0
1760353220000|2025-10-13 11:00:20|880|879.5|880|879.7|880.1|879.7|879.9|879.5|504
1760353230000|2025-10-13 11:00:30|880.1|879.5|879.9|879.5|880.1|879.5|879.9|879.5|0
1760353240000|2025-10-13 11:00:40|880|879.6|879.9|879.6|880|879.6|879.9|879.5|0
1760353250000|2025-10-13 11:00:50|880|879.5|880.1|879.8|880.1|879.8|879.8|879.5|0
1760353260000|2025-10-13 11:01:00|880.2||880.1||880.2||880.1||0
1760353270000|2025-10-13 11:01:10|880|879.6|879.7|879.4|880|879.7|879.7|879.4|412
1760353280000|2025-10-13 11:01:20|879.9|879.5|880|879.6|880|879.6|879.8|879.5|0
1760353290000|2025-10-13 11:01:30|879.9|879.5|879.6|879.2|879.9|879.5|879.6|879.2|0
1760353300000|2025-10-13 11:01:40|879.8|879.3|879.5|879.2|879.8|879.3|879.5|879.2|0
1760353310000|2025-10-13 11:01:50|879.6||879.4||879.7||879.4||0
1760353320000|2025-10-13 11:02:00|879.5|879|879.4|879.1|879.6|879.1|879.4|879|560
1760353330000|2025-10-13 11:02:10|879.5|879|879|878.6|879.6|879.1|879|878.6|115
1760353340000|2025-10-13 11:02:20|878.9|878.4|878.9|878.4|878.9|878.4|878.8|878.3|0
1760353350000|2025-10-13 11:02:30|878.8|878.3|878.8|878.3|878.9|878.3|878.8|878.3|2
1760353360000|2025-10-13 11:02:40|878.7|878.1|878.2|878|878.7|878.1|878.2|878|539
1760353370000|2025-10-13 11:02:50|878.3|878.1|880|879.6|880.9|880.4|878.3|878.1|2823
1760353380000|2025-10-13 11:03:00|880.5|879.9|881.2|880.8|882|881.2|880.2|879.6|4328
1760353390000|2025-10-13 11:03:10|881.4|880.9|882|881.6|882.3|881.8|881.1|880.8|42
1760353400000|2025-10-13 11:03:20|881.9|881.5|881.8|881.5|881.9|881.5|881.4|880.9|0
1760353410000|2025-10-13 11:03:30|881.6|881.4|881.5|881.1|881.9|881.4|881.5|880.9|50
1760353420000|2025-10-13 11:03:40|881.4|881|880.9|880.4|881.6|881.2|880.9|880.4|505
1760353430000|2025-10-13 11:03:50|880.7|880.3|880.4|879.9|881.1|880.5|880.4|879.9|56
1760353440000|2025-10-13 11:04:00|880.1|880|880.4|879.8|880.4|880|880.1|879.6|0
1760353450000|2025-10-13 11:04:10|880.3|879.9|879.9|879.4|880.4|879.9|879.9|879.4|56
1760353460000|2025-10-13 11:04:20|880|879.5|879.5|879.1|880|879.5|879.5|879.1|0
1760353470000|2025-10-13 11:04:30|879.4|879|879.2|878.7|879.4|879|879.2|878.7|477
1760353480000|2025-10-13 11:04:40|879.5|878.8|879.6|879.1|880|879.5|879.3|878.8|0
1760353490000|2025-10-13 11:04:50|879.8|879.2|879.8|879.3|880|879.7|879.8|879.2|0
1760353500000|2025-10-13 11:05:00|879.7|879.2|879.9|879.5|879.9|879.5|879.6|879.1|1120
1760353510000|2025-10-13 11:05:10|880|879.4|879.7|879.2|880|879.4|879.6|879.1|50
1760353520000|2025-10-13 11:05:20|879.6|879.3|879.4|879|879.7|879.3|878.8|878.4|1431
1760353530000|2025-10-13 11:05:30|879.2|878.9|879|878.6|879.2|878.9|878.9|878.5|360
1760353540000|2025-10-13 11:05:40|878.9|878.4|879|878.6|879.4|878.9|878.9|878.4|35
1760353550000|2025-10-13 11:05:50|878.9|878.5|879|878.5|879|878.7|878.9|878.5|0
1760353560000|2025-10-13 11:06:00|878.9|878.3|878.6|878.2|879.1|878.6|878.6|878.2|0
1760353570000|2025-10-13 11:06:10|878.4|878.1|878.8|878.2|878.9|878.4|878.4|878|1895
1760353580000|2025-10-13 11:06:20|878.7||878.7||878.8||878.7||0
1760353590000|2025-10-13 11:06:30|878.4|878.3|878.5|878|878.7|878.3|878.4|878|0
1760353600000|2025-10-13 11:06:40|878.6|878.1|877.7|877.4|878.6|878.1|877.6|877.3|2445
1760353610000|2025-10-13 11:06:50|877.5|877.2|877.7|877.2|877.7|877.2|877.2|876.8|905
1760353620000|2025-10-13 11:07:00|878|877.5|877.7|877.3|878|877.6|877.6|877.1|1614
1760353630000|2025-10-13 11:07:10|877.6|877.2|877.1|876.8|877.6|877.3|877.1|876.7|39
1760353640000|2025-10-13 11:07:20|877.6|877|877.7|877.3|878|877.5|877.4|877|104
1760353650000|2025-10-13 11:07:30|878|877.5|878|877.6|878|877.6|877.7|877.2|0
1760353660000|2025-10-13 11:07:40|878.1|877.4|877.8|877.4|878.1|877.6|877.8|877.4|0
1760353670000|2025-10-13 11:07:50|877.9|877.5|877.9|877.5|878|877.5|877.8|877.3|0
1760353680000|2025-10-13 11:08:00|878|877.3|877.8|877.5|878|877.5|877.6|877.3|77
1760353690000|2025-10-13 11:08:10|878.5|877.9|877.5|877.2|878.5|878|877.5|877.1|208
1760353700000|2025-10-13 11:08:20|877.6|877.1|877.4|877.1|877.6|877.2|877.3|877.1|92
1760353710000|2025-10-13 11:08:30|877.2|877|877.5|877.1|877.7|877.3|877.1|876.7|1114
1760353720000|2025-10-13 11:08:40|877.6|877.2|877.5|877.2|877.6|877.3|877.5|877.1|0
1760353730000|2025-10-13 11:08:50|878|877.6|877.7|877.3|878|877.6|877.5|877.2|350
1760353740000|2025-10-13 11:09:00|877.8|877.4|878.4|877.9|878.4|877.9|877.8|877.4|0
1760353750000|2025-10-13 11:09:10|878.5|878|878.9|878.5|879.1|878.6|878.4|877.9|0
1760353760000|2025-10-13 11:09:20|878.8|878.4|878.6|878.2|878.9|878.5|878.6|878.2|0
1760353770000|2025-10-13 11:09:30|878.7|878.1|879|878.5|879|878.5|878.7|878.1|32
1760353780000|2025-10-13 11:09:40|879.1|878.7|878.9|878.4|879.1|878.7|878.8|878.3|0
1760353790000|2025-10-13 11:09:50|879|878.6|878.9|878.4|879.1|878.7|878.7|878.2|0
1760353800000|2025-10-13 11:10:00|879|878.5|879.1|878.7|879.4|878.8|879|878.5|0
1760353810000|2025-10-13 11:10:10|879|878.5|879|878.5|879|878.6|878.9|878.4|51
1760353820000|2025-10-13 11:10:20|878.8|878.3|879|878.6|879|878.6|878.8|878.3|0
1760353830000|2025-10-13 11:10:30|879.1|878.5|878.2|877.8|879.1|878.6|878.2|877.8|629
1760353840000|2025-10-13 11:10:40|878.1|877.6|878|877.6|878.2|877.8|877.8|877.5|600
1760353850000|2025-10-13 11:10:50|877.9|877.5|877.8|877.4|877.9|877.6|877.8|877.4|500
1760353860000|2025-10-13 11:11:00|877.9|877.5|877.8|877.4|878.1|877.6|877.7|877.3|0
1760353870000|2025-10-13 11:11:10|877.5|877.3|877.1|876.7|877.6|877.3|877|876.5|910
1760353880000|2025-10-13 11:11:20|877.2|876.9|877.7|877.2|877.8|877.2|877.2|876.9|0
1760353890000|2025-10-13 11:11:30|877.6|877.1|877.6|877.2|877.6|877.3|877.4|876.9|700
1760353900000|2025-10-13 11:11:40|877.9|877.3|877.9|877.5|877.9|877.5|877.8|877.3|0
1760353910000|2025-10-13 11:11:50|877.7|877.4|877.8|877.4|877.8|877.4|877.7|877.2|0
1760353920000|2025-10-13 11:12:00|877.5|877.3|877.5|877.1|877.8|877.4|877.5|877|0
1760353930000|2025-10-13 11:12:10|877.6|876.9|877.2|876.7|877.6|876.9|877.2|876.7|0
1760353940000|2025-10-13 11:12:20|877.1|876.6|877.2|876.7|877.2|876.7|877|876.5|0
1760353950000|2025-10-13 11:12:30|877.1|876.6|877.2|876.7|877.2|876.7|877|876.6|0
1760353960000|2025-10-13 11:12:40|877.1|876.6|877|876.8|877.2|876.8|877|876.6|0
1760353970000|2025-10-13 11:12:50|877.3|876.9|877.9|877.6|877.9|877.6|877.3|876.9|57
1760353980000|2025-10-13 11:13:00|878|877.7|878|877.4|878.2|877.7|877.9|877.4|366
1760353990000|2025-10-13 11:13:10|877.9|877.3|878|877.4|878.1|877.6|877.8|877.3|0
1760354000000|2025-10-13 11:13:20|877.9|877.5|878.5|877.9|878.5|877.9|877.9|877.5|0
1760354010000|2025-10-13 11:13:30|878.6|878|878.6|878|878.6|878|878.6|878|0
1760354020000|2025-10-13 11:13:40|878.8|878.1|878.8|878.3|878.8|878.3|878.8|878.1|62
1760354030000|2025-10-13 11:13:50|878.9|878.4|879|878.6|879|878.6|878.8|878.3|280
1760354040000|2025-10-13 11:14:00|878.9|878.4|878.9|878.5|878.9|878.6|878.8|878.3|0
1760354050000|2025-10-13 11:14:10|879|878.6|879|878.7|879|878.8|879|878.4|1240
1760354060000|2025-10-13 11:14:20|879.3|878.8|879.6|879.1|879.6|879.1|879.3|878.7|28
1760354080000|2025-10-13 11:14:40|879.5|879.2|879.5|879.1|879.7|879.4|879.5|879.1|77
1760354100000|2025-10-13 11:15:00|879.6|879.4|879.9|879.4|879.9|879.4|879.6|879.4|0
1760354110000|2025-10-13 11:15:10|879.7|879.3|879.6|879|879.7|879.3|879.5|878.9|0
1760354120000|2025-10-13 11:15:20|879.7|879.1|879.5|879|879.7|879.1|879.5|879|0
1760354130000|2025-10-13 11:15:30||879.1||879.2||879.2||879|0
1760354140000|2025-10-13 11:15:40|879.3|879.1|879.5|879|879.5|879.1|879.3|878.9|0
1760354150000|2025-10-13 11:15:50||879.2||879.1||879.2||879.1|185
1760354160000|2025-10-13 11:16:00|879.4|879|879.5|879.1|879.5|879.1|879.4|878.9|0
1760354170000|2025-10-13 11:16:10||879||879||879.1||879|0
1760354180000|2025-10-13 11:16:20||879.1||879||879.1||879|400
1760354190000|2025-10-13 11:16:30|879.2|878.8|879.5|879.1|879.5|879.1|879.2|878.8|33
1760354200000|2025-10-13 11:16:40|879.4|879|879.4|879|879.5|879|879.3|878.9|0
1760354210000|2025-10-13 11:16:50|879.5|879.1|879.5|879.1|879.5|879.1|879.5|879.1|0
1760354220000|2025-10-13 11:17:00|879.4|879|879.5|879|879.5|879|879.2|878.9|0
1760354230000|2025-10-13 11:17:10|879.4|878.9|879.3|878.9|879.4|878.9|879.2|878.9|0
1760354240000|2025-10-13 11:17:20|879|879|879.3|878.9|879.5|879|879|878.7|15
1760354250000|2025-10-13 11:17:30|879.4||879.3||879.4||879.3||0
1760354260000|2025-10-13 11:17:40|879.5|879|879.5|879.1|879.5|879.1|879.5|878.9|0
1760354270000|2025-10-13 11:17:50|879.3|879|879.4|879|879.4|879|879.2|878.9|0
1760354280000|2025-10-13 11:18:00|879.5|878.9|879.4|878.9|879.5|879|879.4|878.9|0
1760354290000|2025-10-13 11:18:10|879.5|879|879.2|878.8|879.5|879.1|879.2|878.8|0
1760354300000|2025-10-13 11:18:20|879.5|879.1|879.5|879.1|879.5|879.1|879.5|879.1|0
1760354320000|2025-10-13 11:18:40|879.9|879.2|879.9|879.4|879.9|879.4|879.9|879.1|16
1760354330000|2025-10-13 11:18:50|879.8|879.3|879.8|879.3|879.9|879.3|879.8|879.3|0
1760354340000|2025-10-13 11:19:00|879.9|879.4|879.9|879.4|880|879.4|879.8|879.3|0
1760354350000|2025-10-13 11:19:10|880|879.3|879.9|879.4|880|879.4|879.8|879.3|0
1760354360000|2025-10-13 11:19:20|879.8|879.3|879.8|879.4|879.9|879.4|879.7|879.2|510
1760354370000|2025-10-13 11:19:30|880|879.3|880|879.5|880|879.7|879.7|879.3|77
1760354380000|2025-10-13 11:19:40||879.6||879.6||879.6||879.6|0
1760354390000|2025-10-13 11:19:50|880.4|879.8|879.7|879.5|880.4|879.9|879.7|879.5|377
1760354400000|2025-10-13 11:20:00|879.6|879.4|879.6|879.3|879.9|879.5|879.6|879.2|19
1760354410000|2025-10-13 11:20:10|879.7|879.4|879.5|879.2|879.9|879.5|879.3|879.1|1
1760354430000|2025-10-13 11:20:30|879.6|879.3|879.6|879.3|879.6|879.3|879.5|879.3|0
1760354440000|2025-10-13 11:20:40|879.5||879.5||879.6||879.5||0
1760354450000|2025-10-13 11:20:50|879.2|879|879.5|879.1|879.5|879.1|879.1|878.8|389
1760354460000|2025-10-13 11:21:00|879.3|879|879.7|879.3|879.7|879.3|879.3|879|0
1760354470000|2025-10-13 11:21:10|879.6|879.2|879.5|879.1|879.7|879.2|879.3|879|0
1760354480000|2025-10-13 11:21:20|879.3|879|879.2|878.9|879.4|879.1|879|878.8|0
1760354490000|2025-10-13 11:21:30|879.4|879.1|879.5|879.1|879.5|879.1|879.3|878.9|20
1760354500000|2025-10-13 11:21:40|879.6|879.2|879.5|879|879.7|879.3|879.3|879|25
1760354510000|2025-10-13 11:21:50|879.6|879.1|879.5|879.1|879.6|879.1|879.4|879|0
1760354520000|2025-10-13 11:22:00|879.4|879|879.3|879|879.5|879.1|879.3|879|0
1760354530000|2025-10-13 11:22:10|879.4|879.1|879.3|879|879.5|879.2|879.3|879|0
1760354540000|2025-10-13 11:22:20|879.4||879.4||879.4||879.2||0
1760354550000|2025-10-13 11:22:30|879.3|879.1|879.6|879.2|879.6|879.2|879.3|879|0
1760354560000|2025-10-13 11:22:40|879.7|879.3|879.8|879.4|879.9|879.5|879.7|879.3|0
1760354570000|2025-10-13 11:22:50|880.1|879.6|879.7|879.4|880.1|879.6|879.7|879.4|0
1760354580000|2025-10-13 11:23:00|879.8|879.5|879.9|879.5|879.9|879.5|879.7|879.5|0
1760354590000|2025-10-13 11:23:10|880|878.7|879.3|878.8|880|878.8|878.9|878.7|162
1760354600000|2025-10-13 11:23:20|879.6|879|879.5|879|879.6|879.1|879.5|879|0
1760354610000|2025-10-13 11:23:30|879.4|879.1|879.4|879.1|879.4|879.1|879.4|879|0
1760354620000|2025-10-13 11:23:40|879.3|879|879.9|879.3|879.9|879.3|879.3|879|341
1760354630000|2025-10-13 11:23:50|879.8|879.2|879.8|879.2|879.8|879.3|879.7|879.2|0
1760354640000|2025-10-13 11:24:00|879.7|879.3|880.2|879.6|880.4|879.8|879.7|879.3|12
1760354650000|2025-10-13 11:24:10|880.4|879.9|880.2|879.6|880.4|879.9|880|879.4|16
1760354660000|2025-10-13 11:24:20|880.5|879.7|880.1|879.6|880.5|879.9|880.1|879.6|260
1760354670000|2025-10-13 11:24:30|880|879.5|880.1|879.6|880.1|879.6|880|879.4|0
1760354680000|2025-10-13 11:24:40|880|879.5|880.2|879.6|880.2|879.6|880|879.4|0
1760354690000|2025-10-13 11:24:50|880.6|880|880.6|880|880.6|880|880.5|879.9|0
1760354700000|2025-10-13 11:25:00|880.1|879.6|880.1|879.7|880.1|879.8|880.1|879.6|1178
1760354710000|2025-10-13 11:25:10|880|879.6|879.7|879.4|880.1|880|879.7|879.4|882
1760354720000|2025-10-13 11:25:20||879.3||879.3||879.3||879.3|1200
1760354730000|2025-10-13 11:25:30||879.5||879.2||879.5||879.2|800
1760354740000|2025-10-13 11:25:40|879.6||879.6||879.6||879.6||0
1760354750000|2025-10-13 11:25:50|879.7|879.3|879.7|879.3|879.7|879.3|879.6|879.2|0
1760354760000|2025-10-13 11:26:00|879.6|879.2|879.7|879.2|879.7|879.3|879.6|879.2|0
1760354770000|2025-10-13 11:26:10|879.6|879.1|879.5|879.1|879.6|879.1|879.4|879.1|0
1760354780000|2025-10-13 11:26:20|879.2|878.9|879.2|878.8|879.3|878.9|879.2|878.6|2110
1760354790000|2025-10-13 11:26:30|879.3|878.9|879.3|878.8|879.3|878.9|879.2|878.7|0
1760354800000|2025-10-13 11:26:40|879.4|878.9|879.2|878.8|879.4|878.9|879.2|878.8|0
1760354810000|2025-10-13 11:26:50|879.3|878.7|879.1|878.6|879.3|878.8|878.9|878.4|200
1760354820000|2025-10-13 11:27:00|879||879||879||879||0
1760354830000|2025-10-13 11:27:10|879.1|878.8|879.2|878.8|879.2|879|879.1|878.6|4
1760354840000|2025-10-13 11:27:20|879.1|878.7|879.1|878.6|879.2|878.7|879.1|878.6|348
1760354850000|2025-10-13 11:27:30|879.2|878.8|879.2|878.7|879.2|878.8|879|878.6|0
1760354860000|2025-10-13 11:27:40|879.1|878.5|879.2|878.8|879.2|878.9|879|878.5|0
1760354870000|2025-10-13 11:27:50|879.1|878.9|879.2|878.7|879.2|878.9|879.1|878.7|0
1760354880000|2025-10-13 11:28:00|878.5|878.8|879.2|878.9|879.2|878.9|878.5|878|2665
1760354890000|2025-10-13 11:28:10|879.1|878.7|879.1|878.8|879.2|878.8|879.1|878.7|400
1760354900000|2025-10-13 11:28:20|879.2|878.7|879.2|878.8|879.2|878.8|879.1|878.7|459
1760354910000|2025-10-13 11:28:30|879.1|878.7|878.8|878.6|879.1|878.7|878.8|878.6|632
1760354920000|2025-10-13 11:28:40|878.9|878.7|878.9|878.7|879|878.7|878.9|878.6|0
1760354930000|2025-10-13 11:28:50|879|878.6|879|878.6|879|878.6|879|878.6|0
1760354940000|2025-10-13 11:29:00|878.9||878.8||878.9||878.8||700
1760354950000|2025-10-13 11:29:10|878.9|878.7|878.8|878.5|879|878.7|878.8|878.5|200
1760354960000|2025-10-13 11:29:20|878.7|878.3|878.5|878.2|878.8|878.3|878.5|878.1|0
1760354970000|2025-10-13 11:29:30|878.6|878.1|878.6|878.2|878.6|878.2|878.5|878.1|0
1760354980000|2025-10-13 11:29:40|878.5|878.1|878.1|877.7|878.6|878.2|878.1|877.7|152
1760354990000|2025-10-13 11:29:50|878.2|877.8|878.2|877.9|878.3|877.9|878.2|877.8|0
1760355000000|2025-10-13 11:30:00|878.3|877.8|878.2|877.8|878.3|877.9|878.2|877.8|1574
1760355010000|2025-10-13 11:30:10|878.4|877.9|878.7|878.2|878.8|878.3|878.4|877.9|1270
1760355020000|2025-10-13 11:30:20|878.8|878.3|878.8|878.3|878.9|878.4|878.8|878.3|0
1760355030000|2025-10-13 11:30:30|878.7|878.2|878.7|878.2|878.7|878.3|878.6|878.2|0
1760355040000|2025-10-13 11:30:40|878.8|878.3|878.6|878.2|878.9|878.4|878.6|878.1|0
1760355050000|2025-10-13 11:30:50|878.7|878.3|878.3|878|878.7|878.3|878.3|877.8|0
1760355060000|2025-10-13 11:31:00|878.2||878.4||878.4||878.1||375
1760355070000|2025-10-13 11:31:10|878.5|878.1|878.5|878.1|878.5|878.1|878.5|878|191
1760355080000|2025-10-13 11:31:20|878.4|878|878.8|878.3|878.8|878.3|878.4|878|0
1760355090000|2025-10-13 11:31:30|879|878.6|879.6|879.1|879.7|879.2|879|878.5|0
1760355100000|2025-10-13 11:31:40|879.7|879.2|879.6|879.2|879.8|879.3|879.6|879.2|0
1760355110000|2025-10-13 11:31:50|879.7|879.4|879.7|879.3|879.9|879.4|879.7|879.3|0
1760355120000|2025-10-13 11:32:00|879.8|879.4|880.2|879.7|880.2|879.7|879.8|879.4|0
1760355130000|2025-10-13 11:32:10|880.4|879.8|881.1|880.5|881.1|880.5|880.4|879.8|0
1760355140000|2025-10-13 11:32:20|881|880.4|880.9|880.4|881|880.5|880.8|880.4|0
1760355150000|2025-10-13 11:32:30|880.8|880.5|881|880.5|881|880.5|880.8|880.5|775
1760355160000|2025-10-13 11:32:40|881.1|880.6|881.4|880.9|881.6|881.1|881.1|880.6|0
1760355170000|2025-10-13 11:32:50|881.3|881|881.4|881|881.5|881|881.3|881|0
1760355180000|2025-10-13 11:33:00|881.5|880.9|881.5|880.9|881.7|881.1|881.4|880.9|375
1760355190000|2025-10-13 11:33:10|881.6|881|881.5|881|881.6|881|881.4|881|0
1760355200000|2025-10-13 11:33:20|881.4||881.5||881.5||881.4||0
1760355210000|2025-10-13 11:33:30|881.7|881.1|882.4|881.9|882.6|882|881.7|881.1|375
1760355220000|2025-10-13 11:33:40|882.3|881.8|882|881.5|882.3|881.8|882|881.5|0
1760355230000|2025-10-13 11:33:50|882.1|881.6|882.3|881.7|882.3|881.7|881.9|881.4|0
1760355240000|2025-10-13 11:34:00|882.2|881.6|882|881.5|882.2|881.6|881.9|881.3|0
1760355250000|2025-10-13 11:34:10|882.1|881.4|881.9|881.4|882.1|881.4|881.9|881.4|18
1760355260000|2025-10-13 11:34:20|882.1|881.5|881.7|881.1|882.1|881.6|881.7|881.1|0
1760355270000|2025-10-13 11:34:30|881.9|881.2|881.9|881.3|881.9|881.3|881.7|881.2|0
1760355280000|2025-10-13 11:34:40|881.8|881.2|881.9|881.5|882.1|881.6|881.7|881.2|18
1760355290000|2025-10-13 11:34:50|882|881.4|881.9|881.3|882|881.5|881.9|881.3|0
1760355300000|2025-10-13 11:35:00|881.7|881.1|881.7|881.1|881.7|881.2|881.7|881.1|400
1760355320000|2025-10-13 11:35:20|881.6|880.7|881.4|880.8|881.6|881|881.2|880.7|56
1760355330000|2025-10-13 11:35:30|881.3|880.9|881.3|880.9|881.3|880.9|881.3|880.8|0
1760355340000|2025-10-13 11:35:40|881.1|880.8|881.5|881.1|881.5|881.1|881.1|880.7|48
1760355350000|2025-10-13 11:35:50|881.6|881|881.8|881.4|881.8|881.4|881.5|881|0
1760355360000|2025-10-13 11:36:00|881.9|881.5|882.1|881.7|882.2|881.8|881.9|881.5|0
1760355370000|2025-10-13 11:36:10|882|881.5|881.9|881.5|882|881.6|881.8|881.2|63
1760355380000|2025-10-13 11:36:20|881.7|881.4|882.1|881.7|882.1|881.7|881.7|881.3|674
1760355390000|2025-10-13 11:36:30|882|882.1|882.5|882.2|882.5|882.2|882|882.1|349
1760355400000|2025-10-13 11:36:40|883|882.3|883|882.4|883|882.4|883|882.3|676
1760355410000|2025-10-13 11:36:50|882.9||882.9||882.9||882.8||0
1760355420000|2025-10-13 11:37:00|882.6|882.3|882.8|882.4|882.9|882.4|882.6|882.3|223
1760355430000|2025-10-13 11:37:10|882.9|882.5|882.6|882.4|883.1|882.6|882.6|882|73
1760355440000|2025-10-13 11:37:20|882.4|881.9|882.4|881.9|882.5|882|882.4|881.8|45
1760355450000|2025-10-13 11:37:30|882.5|881.8|882.5|882|882.5|882|882.4|881.8|0
1760355460000|2025-10-13 11:37:40|882.4|881.8|882.7|882.1|882.7|882.2|882.4|881.8|10
1760355470000|2025-10-13 11:37:50|882.6|881.8|882.2|881.8|882.6|882|882.1|881.6|0
1760355480000|2025-10-13 11:38:00|882.3|881.9|882.2|881.6|882.4|881.9|882.1|881.5|15
1760355490000|2025-10-13 11:38:10|882.4|881.8|882.2|881.6|882.4|881.8|882.1|881.5|0
1760355500000|2025-10-13 11:38:20|882.1|881.5|881.6|881|882.1|881.5|881.6|881|0
1760355510000|2025-10-13 11:38:30|881.3|880.9|881.4|880.9|881.4|881|881.3|880.9|0
1760355520000|2025-10-13 11:38:40|881.3|880.8|881.4|880.8|881.4|880.9|881.3|880.8|0
1760355530000|2025-10-13 11:38:50|881.3||881.3||881.3||881.3||0
1760355540000|2025-10-13 11:39:00|881.4||881.4||881.4||881.4||0
1760355550000|2025-10-13 11:39:10|881.6|881|881.6|881|881.6|881.1|881.4|880.8|0
1760355560000|2025-10-13 11:39:20|881.5|881.1|881.6|881.1|881.7|881.1|881.5|881|0
1760355570000|2025-10-13 11:39:30|882.2|881.6|881.9|881.4|882.2|881.6|881.9|881.3|0
1760355580000|2025-10-13 11:39:40|882.2|881.5|882.2|881.6|882.2|881.6|882.2|881.5|329
1760355590000|2025-10-13 11:39:50|882.6|882|882.4|881.8|882.6|882|882.4|881.8|2
1760355600000|2025-10-13 11:40:00|882.2|881.6|882.1|881.6|882.2|881.6|882.1|881.6|0
1760355610000|2025-10-13 11:40:10|882.2|881.7|882.5|882|882.5|882|882.2|881.7|0
1760355620000|2025-10-13 11:40:20|882.6|882.1|882.4|881.8|882.6|882.1|882.2|881.6|0
1760355630000|2025-10-13 11:40:30|882.3|881.7|882.2|881.6|882.4|881.9|882.1|881.6|0
1760355640000|2025-10-13 11:40:40|882.3|881.7|882.5|882|882.5|882|882.3|881.7|1
1760355650000|2025-10-13 11:40:50||881.9||881.9||882||881.9|0
1760355660000|2025-10-13 11:41:00|882.4|881.8|882.4|881.8|882.4|881.8|882.2|881.7|310
1760355670000|2025-10-13 11:41:10|882.5|881.9|882.3|881.8|882.5|881.9|882.3|881.8|0
1760355680000|2025-10-13 11:41:20|882.2|881.6|882.2|881.6|882.2|881.6|882|881.6|67
1760355690000|2025-10-13 11:41:30|882|881.4|882|881.4|882.2|881.5|882|881.3|0
1760355700000|2025-10-13 11:41:40|881.8|881.3|881.7|881.1|881.9|881.4|881.7|881.1|0
1760355710000|2025-10-13 11:41:50|881.6|881|882|881.4|882|881.5|881.6|881|100
1760355720000|2025-10-13 11:42:00|881.9|881.5|881.8|881.4|881.9|881.5|881.8|881.3|0
1760355730000|2025-10-13 11:42:10|881.9|881.3|881.9|881.4|882|881.5|881.8|881.2|0
1760355740000|2025-10-13 11:42:20||881.5||881.4||881.5||881.3|0
1760355750000|2025-10-13 11:42:30|882|881.5|881.9|881.4|882.1|881.6|881.9|881.3|110
1760355760000|2025-10-13 11:42:40|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1760355780000|2025-10-13 11:43:00|882.6|881.9|882.6|882.1|882.6|882.1|882.6|881.9|90
1760355790000|2025-10-13 11:43:10|882.4|882|882.4|881.9|882.4|882|882.2|881.7|613
1760355800000|2025-10-13 11:43:20|882.6|882|882.6|882|882.6|882|882.6|882|250
1760355810000|2025-10-13 11:43:30|882.5|881.9|882.4|881.9|882.6|881.9|882.4|881.9|0
1760355820000|2025-10-13 11:43:40|882.5|882|882.8|882.3|882.8|882.3|882.5|882|0
1760355830000|2025-10-13 11:43:50||882.2||882.2||882.2||882.2|0
1760355840000|2025-10-13 11:44:00|882.7|882|882.4|882|882.7|882.1|882.4|881.9|0
1760355850000|2025-10-13 11:44:10|882.3|881.9|882.3|881.9|882.4|882|882.2|881.9|19
1760355860000|2025-10-13 11:44:20|882.4|881.4|882|881.4|882.4|881.4|882|881.4|0
1760355870000|2025-10-13 11:44:30|881.9|881.5|882.1|881.5|882.1|881.5|881.8|881.5|0
1760355880000|2025-10-13 11:44:40|881.9|881.4|881.9|881.4|882.1|881.5|881.9|881.4|0
1760355890000|2025-10-13 11:44:50|881.8||882||882||881.7||0
1760355900000|2025-10-13 11:45:00|882.1|881.5|882|881.4|882.1|881.5|882|881.4|0
1760355910000|2025-10-13 11:45:10|881.9||881.9||882||881.9||0
1760355920000|2025-10-13 11:45:20|882||882||882||881.9||0
1760355930000|2025-10-13 11:45:30|881.9|881.5|882|881.5|882.1|881.5|881.9|881.5|0
1760355940000|2025-10-13 11:45:40||881.4||881.4||881.4||881.4|0
1760355950000|2025-10-13 11:45:50|881.9|881.5|882|881.5|882|881.5|881.8|881.5|0
1760355960000|2025-10-13 11:46:00|881.9|881|881.8|881.2|881.9|881.3|881.3|881|134
1760355970000|2025-10-13 11:46:10|881.7|881.1|881.5|881|881.8|881.3|881.5|881|184
1760355980000|2025-10-13 11:46:20|881.4|880.9|881.5|881|881.5|881|881.4|880.9|0
1760355990000|2025-10-13 11:46:30|881.4|880.9|881.4|880.9|881.5|880.9|881.4|880.9|0
1760356010000|2025-10-13 11:46:50|881.7|881.2|881.7|881.1|881.7|881.2|881.7|881.1|0
1760356020000|2025-10-13 11:47:00|881.8|881.3|881.8|881.3|881.8|881.3|881.8|881.3|0
1760356030000|2025-10-13 11:47:10||881.2||881.4||881.4||881.2|0
1760356040000|2025-10-13 11:47:20|882|881.5|882.3|881.9|882.3|882|882|881.5|300
1760356050000|2025-10-13 11:47:30|882.4|882|882.6|882|882.6|882.1|882.4|882|91
1760356060000|2025-10-13 11:47:40|882.5|882.1|882.6|882|882.6|882.1|882.4|882|246
1760356070000|2025-10-13 11:47:50|882.4|882.1|882.6|882.1|882.6|882.1|882.4|882|382
1760356080000|2025-10-13 11:48:00||882||882.1||882.1||882|0
1760356090000|2025-10-13 11:48:10|882.7|881.9|882.4|881.8|882.7|881.9|882.1|881.5|239
1760356100000|2025-10-13 11:48:20||881.9||881.8||881.9||881.8|0
1760356110000|2025-10-13 11:48:30|882.3||882.4||882.4||882.3||0
1760356120000|2025-10-13 11:48:40|882.3|881.9|882.2|881.5|882.4|881.9|882.2|881.5|0
1760356130000|2025-10-13 11:48:50|882.4|881.9|882.4|881.8|882.6|882.1|882.3|881.6|0
1760356140000|2025-10-13 11:49:00|882.5|881.9|882.4|881.8|882.5|881.9|882.3|881.8|0
1760356150000|2025-10-13 11:49:10|882.5|881.9|882.6|882.1|883.1|882.6|882.4|881.8|343
1760356160000|2025-10-13 11:49:20|882.8|882|882.2|881.7|882.8|882.2|882.1|881.7|0
1760356170000|2025-10-13 11:49:30|882.1|881.5|882|881.5|882.1|881.5|882|881.5|0
1760356180000|2025-10-13 11:49:40|882.1|881.6|882.2|881.7|882.3|881.7|882|881.6|0
1760356190000|2025-10-13 11:49:50|882.3|881.6|881.9|881.5|882.3|881.7|881.9|881.5|0
1760356200000|2025-10-13 11:50:00|881.8|881|881.6|881|881.8|881.1|881.5|881|40
1760356210000|2025-10-13 11:50:10|881.4|880.9|881.5|880.9|881.5|880.9|881.4|880.8|0
1760356220000|2025-10-13 11:50:20|881.7|881.2|881.7|881.1|881.7|881.2|881.6|881|0
1760356230000|2025-10-13 11:50:30|881.6|881|881.8|881.2|881.8|881.3|881.5|881|0
1760356240000|2025-10-13 11:50:40|881.7|881.1|881.6|880.9|881.7|881.1|881.5|880.9|0
1760356250000|2025-10-13 11:50:50|881.5|881|881.5|880.9|881.5|881|881.5|880.9|0
1760356260000|2025-10-13 11:51:00|881.4|881|881.4|880.8|881.4|881|881.4|880.8|0
1760356270000|2025-10-13 11:51:10|881.5|880.9|880.3|880|881.5|880.9|880.3|880|363
1760356280000|2025-10-13 11:51:20|880.2|879.9|880.3|879.8|880.3|879.9|880.2|879.7|1600
1760356290000|2025-10-13 11:51:30|880.2|879.7|880.2|879.7|880.2|879.8|880.2|879.7|0
1760356300000|2025-10-13 11:51:40|880.1|879.5|880|879.5|880.1|879.5|880|879.5|0
1760356320000|2025-10-13 11:52:00|879.9|879.6|880.3|879.8|880.3|879.8|879.8|879.5|249
1760356330000|2025-10-13 11:52:10|880.2|879.7|880.2|879.7|880.2|879.7|880.1|879.6|0
1760356340000|2025-10-13 11:52:20|880.1|879.8|880.1|879.6|880.1|879.8|880.1|879.6|0
1760356350000|2025-10-13 11:52:30|879.8|879.3|879.8|879.3|879.8|879.3|879.7|879.3|467
1760356360000|2025-10-13 11:52:40|879.7||879.7||879.7||879.7||0
1760356370000|2025-10-13 11:52:50|879.8|879.2|879.9|879.3|879.9|879.4|879.8|879.2|0
1760356380000|2025-10-13 11:53:00|879.8||879.8||879.8||879.8||0
1760356390000|2025-10-13 11:53:10|879.6||879.6||879.6||879.6||0
1760356400000|2025-10-13 11:53:20|879.3|878.8|879.3|878.8|879.5|879|879.3|878.8|407
1760356410000|2025-10-13 11:53:30|879.2|878.7|879.2|878.7|879.4|878.9|879.1|878.7|0
1760356420000|2025-10-13 11:53:40|879.1|878.8|879.3|878.8|879.3|878.8|879.1|878.8|0
1760356430000|2025-10-13 11:53:50|879.4|878.7|879.4|878.9|879.4|878.9|879.4|878.7|0
1760356440000|2025-10-13 11:54:00||879.1||879||879.1||879|0
1760356450000|2025-10-13 11:54:10||878.9||879||879||878.9|0
1760356460000|2025-10-13 11:54:20|879.5|879.1|879.8|879.3|879.8|879.3|879.5|879.1|0
1760356470000|2025-10-13 11:54:30|879.9|879.4|880.1|879.6|880.2|879.6|879.9|879.3|0
1760356480000|2025-10-13 11:54:40|880.2|879.7|880.2|879.6|880.2|879.8|880|879.5|0
1760356490000|2025-10-13 11:54:50|880.1|879.7|880.1|879.5|880.1|879.7|880.1|879.5|0
1760356500000|2025-10-13 11:55:00|880|879.4|880|879.5|880|879.6|880|879.4|0
1760356510000|2025-10-13 11:55:10|879.9|879.6|880|879.5|880|879.6|879.9|879.5|0
1760356520000|2025-10-13 11:55:20|879.9|879.4|879.6|879.1|880|879.5|879.6|879.1|0
1760356530000|2025-10-13 11:55:30||879.2||879||879.2||879|0
1760356540000|2025-10-13 11:55:40|879.5|879.2|879.6|879.1|879.6|879.2|879.5|879|158
1760356550000|2025-10-13 11:55:50||879.2||879.2||879.2||879.2|29
1760356560000|2025-10-13 11:56:00|879.8|879.3|880.2|879.7|880.2|879.7|879.8|879.3|0
1760356570000|2025-10-13 11:56:10|880.3|879.8|880.1|879.6|880.3|879.8|880.1|879.6|0
1760356580000|2025-10-13 11:56:20|880|879.1|880.1|879.5|880.1|879.5|879.7|879.1|0
1760356590000|2025-10-13 11:56:30|880.2|879.6|880.1|879.5|880.2|879.7|879.9|879.4|0
1760356600000|2025-10-13 11:56:40|880|879.4|879.9|879.3|880.1|879.5|879.9|879.3|0
1760356610000|2025-10-13 11:56:50|880|879.4|879.9|879.3|880|879.4|879.9|879.3|0
1760356620000|2025-10-13 11:57:00|880|879.4|880|879.4|880|879.4|880|879.4|0
1760356630000|2025-10-13 11:57:10|880.2|879.5|880.2|879.6|880.3|879.8|880|879.4|0
1760356640000|2025-10-13 11:57:20|880.1|879.5|880.2|879.6|880.3|879.8|880.1|879.5|0
1760356660000|2025-10-13 11:57:40||879.7||879.6||879.7||879.6|0
1760356670000|2025-10-13 11:57:50|880|879.4|880.3|879.7|880.3|879.7|880|879.4|0
1760356680000|2025-10-13 11:58:00|880.1|879.6|880.1|879.5|880.2|879.6|880.1|879.5|0
1760356690000|2025-10-13 11:58:10|880.3|879.6|880.2|879.7|880.3|879.7|880.1|879.5|0
1760356700000|2025-10-13 11:58:20|880.4|879.9|880.2|879.6|880.4|879.9|880.2|879.6|0
1760356710000|2025-10-13 11:58:30|880.3|879.7|880.4|879.9|880.5|879.9|880.3|879.7|0
1760356720000|2025-10-13 11:58:40|880.3|879.7|880.6|880|880.7|880.2|880.3|879.7|0
1760356730000|2025-10-13 11:58:50|880.7|880.1|880.6|880|880.7|880.1|880.5|880|0
1760356740000|2025-10-13 11:59:00|880.7||880.5||880.7||880.5||0
1760356750000|2025-10-13 11:59:10|880.4||880.4||880.4||880.4||195
1760356770000|2025-10-13 11:59:30|880.3||880.3||880.3||880.3||150
1760356780000|2025-10-13 11:59:40|880.4|880.1|880.6|880|880.6|880.1|880.4|880|0
1760356790000|2025-10-13 11:59:50|880.5|880.2|880.2|880|880.5|880.2|880.2|880|0
1760356800000|2025-10-13 12:00:00|880|879.5|879.4|879.1|880.1|879.6|879.4|879.1|51
1760356810000|2025-10-13 12:00:10|879.6|879|879.3|879|879.6|879|879.3|879|0
1760356820000|2025-10-13 12:00:20|879.5|879.3|879.9|879.4|879.9|879.4|879.3|879.3|93
1760356830000|2025-10-13 12:00:30|879.8|879.3|879.4|879|879.9|879.3|879.3|879|0
1760356840000|2025-10-13 12:00:40|879.5|879.2|879.5|879|879.6|879.2|879.4|879|0
1760356850000|2025-10-13 12:00:50|879.4|879.2|879.5|879.1|879.9|879.4|879.4|879.1|0
1760356860000|2025-10-13 12:01:00|879.8|879.4|879.7|879.3|879.8|879.4|879.7|879.2|96
1760356870000|2025-10-13 12:01:10|879.8|879|879.5|879|879.8|879|879.4|879|0
1760356880000|2025-10-13 12:01:20|879.4|878.9|879.5|879|879.5|879|879.4|878.9|10
1760356890000|2025-10-13 12:01:30|879.6|879.2|879.4|879|879.6|879.2|879.4|879|1000
1760356900000|2025-10-13 12:01:40|879.3|878.9|879.4|878.9|879.4|879|879.2|878.8|0
1760356910000|2025-10-13 12:01:50|879.3|878.8|879.1|878.8|879.4|878.9|879.1|878.8|0
1760356920000|2025-10-13 12:02:00|879||879.1||879.1||879||800
1760356930000|2025-10-13 12:02:10|879.2|878.6|879.3|878.9|879.4|878.9|879.2|878.6|0
1760356940000|2025-10-13 12:02:20|879.2|878.8|879.3|879|879.6|879.3|879.1|878.8|98
1760356950000|2025-10-13 12:02:30|879.1|878.9|879.1|878.7|879.4|878.9|879|878.7|484
1760356960000|2025-10-13 12:02:40|879.6|879.2|879.9|879.4|879.9|879.4|879.5|879.1|226
1760356970000|2025-10-13 12:02:50|879.7|879.3|880|879.5|880.2|879.7|879.7|879.2|59
1760356980000|2025-10-13 12:03:00|880.1|879.6|879.8|879.3|880.1|879.6|879.7|879.3|19
1760356990000|2025-10-13 12:03:10|879.6|879.2|879.8|879.3|879.9|879.4|879.6|879.2|273
1760357000000|2025-10-13 12:03:20|879.9|879.4|879.8|879.3|879.9|879.4|879.7|879.2|0
1760357010000|2025-10-13 12:03:30|879.9|879.4|879.8|879.3|879.9|879.4|879.7|879.3|0
1760357020000|2025-10-13 12:03:40|879.9|879.4|879.9|879.4|879.9|879.4|879.8|879.3|0
1760357030000|2025-10-13 12:03:50|880|879.5|879.6|879.2|880|879.5|879.6|879.2|0
1760357040000|2025-10-13 12:04:00|879.5|879.3|879.9|879.4|880|879.5|879.5|879.3|296
1760357050000|2025-10-13 12:04:10|880.1|879.6|880.2|879.7|880.4|879.9|880.1|879.6|0
1760357060000|2025-10-13 12:04:20|880.3|879.5|880|879.6|880.3|879.7|880|879.5|0
1760357070000|2025-10-13 12:04:30|880.1|879.7|880.2|879.7|880.3|879.8|880.1|879.6|0
1760357080000|2025-10-13 12:04:40|880.3|879.8|880.1|879.5|880.4|879.8|880.1|879.5|0
1760357090000|2025-10-13 12:04:50|880.3|879.6|879.9|879.6|880.3|879.7|879.9|879.6|0
1760357100000|2025-10-13 12:05:00|879.8|879.5|879.8|879.5|879.9|879.5|879.7|879.4|0
1760357110000|2025-10-13 12:05:10|879.9|879.6|880|879.6|880.1|879.7|879.9|879.6|0
1760357120000|2025-10-13 12:05:20|879.8|879.5|879.9|879.7|879.9|879.7|879.8|879.5|0
1760357130000|2025-10-13 12:05:30|879.8|879.6|880.3|879.9|880.3|879.9|879.8|879.5|0
1760357140000|2025-10-13 12:05:40|880.5|880|880.6|880.3|880.6|880.3|880.4|880|0
1760357150000|2025-10-13 12:05:50|880.7|880.4|880.7|880.4|880.8|880.4|880.7|880.4|5
1760357160000|2025-10-13 12:06:00|880.6|880.3|880.7|880.3|880.7|880.4|880.6|880.3|0
1760357170000|2025-10-13 12:06:10|880.8|880.4|880.8|880.4|880.9|880.5|880.8|880.4|12
1760357180000|2025-10-13 12:06:20|880.6|880.3|880.6|880.1|880.6|880.3|880.5|880|0
1760357190000|2025-10-13 12:06:30|880.5|880|879.6|879.4|880.5|880|879.6|879.3|620
1760357200000|2025-10-13 12:06:40|879.7|879.3|879.7|879.4|880|879.6|879.7|879.3|0
1760357210000|2025-10-13 12:06:50|879.6|879.3|879.8|879.4|879.8|879.5|879.5|879.3|185
1760357220000|2025-10-13 12:07:00|879.7|879.3|879.8|879.4|879.8|879.5|879.5|879.2|0
1760357230000|2025-10-13 12:07:10|880|879.6|880|879.6|880.2|879.7|879.9|879.5|0
1760357240000|2025-10-13 12:07:20|880.1|879.8|880.1|879.7|880.2|879.8|879.8|879.4|0
1760357250000|2025-10-13 12:07:30|880.2|879.8|880.5|880.1|880.6|880.2|880.2|879.8|0
1760357260000|2025-10-13 12:07:40|880.4|880|880.3|879.9|880.6|880.1|880.3|879.8|0
1760357270000|2025-10-13 12:07:50|880.4|880|880.3|879.9|880.4|880|880.3|879.9|0
1760357280000|2025-10-13 12:08:00|880.4|880|880.3|879.9|880.4|880|880.3|879.9|0
1760357290000|2025-10-13 12:08:10|880.4||880.3||880.4||880.3||0
1760357300000|2025-10-13 12:08:20|880.5|880.1|880.6|880.2|880.6|880.2|880.5|880.1|0
1760357310000|2025-10-13 12:08:30|880.5|880.1|880.6|880.1|880.6|880.1|880.5|880.1|0
1760357320000|2025-10-13 12:08:40||880.2||880.2||880.2||880.2|0
1760357330000|2025-10-13 12:08:50|880.7|880.1|880.8|880.4|880.8|880.4|880.5|880.1|0
1760357340000|2025-10-13 12:09:00|880.6|880.2|880.6|880.2|880.7|880.3|880.4|880.1|0
1760357350000|2025-10-13 12:09:10|880.5|880.1|880.5|880.1|880.6|880.1|880.5|880.1|0
1760357360000|2025-10-13 12:09:20|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.1|0
1760357370000|2025-10-13 12:09:30|880.5|880.1|880.5|880.1|880.6|880.2|880.5|880.1|0
1760357380000|2025-10-13 12:09:40|880.6|880.2|880.5|880.1|880.6|880.2|880.5|880.1|0
1760357390000|2025-10-13 12:09:50|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|0
1760357400000|2025-10-13 12:10:00|880.5|879.9|880.2|879.8|880.6|879.9|879.9|879.6|754
1760357410000|2025-10-13 12:10:10|880.3|879.9|880.3|879.9|880.3|879.9|880.1|879.7|300
1760357420000|2025-10-13 12:10:20|880.2||880.3||880.3||880.2||50
1760357430000|2025-10-13 12:10:30|880.1|879.7|880.1|879.7|880.1|879.7|880.1|879.7|0
1760357440000|2025-10-13 12:10:40|880.2||880.1||880.2||880||0
1760357450000|2025-10-13 12:10:50|880||880||880.1||879.9||0
1760357460000|2025-10-13 12:11:00|880.1|879.5|879.9|879.5|880.1|879.6|879.7|879.5|327
1760357470000|2025-10-13 12:11:10|880|879.6|879.3|878.8|880.2|879.6|879.3|878.8|434
1760357480000|2025-10-13 12:11:20|879.5|878.7|879.3|878.8|879.6|879.1|879.3|878.7|658
1760357490000|2025-10-13 12:11:30|879.2|878.9|879.2|878.7|879.2|878.9|879.2|878.7|0
1760357500000|2025-10-13 12:11:40|879.1|878.6|879.2|878.7|879.2|878.7|879.1|878.5|0
1760357510000|2025-10-13 12:11:50|879.3|878.5|879.1|878.5|879.3|878.6|879.1|878.5|0
1760357520000|2025-10-13 12:12:00|879|878.2|878.8|878.2|879|878.2|878.6|878.2|0
1760357530000|2025-10-13 12:12:10|878.9|878.3|878.8|878.3|879.1|878.5|878.8|878.2|1202
1760357540000|2025-10-13 12:12:20|878.9|878.4|878.8|878.3|878.9|878.5|878.8|878.3|52
1760357550000|2025-10-13 12:12:30|878.9|878.2|878.9|878.6|878.9|878.6|878.9|878.2|0
1760357560000|2025-10-13 12:12:40||878.5||878.6||878.6||878.5|0
1760357570000|2025-10-13 12:12:50|879.3|878.7|879.4|879.1|879.4|879.1|879.3|878.7|200
1760357580000|2025-10-13 12:13:00|879.6|879.2|879.5|879.1|879.6|879.2|879.5|879|50
1760357590000|2025-10-13 12:13:10|879.4|879|879.4|879|879.4|879|879.4|879|81
1760357600000|2025-10-13 12:13:20|879.3|878.8|879.4|879|879.4|879|879.3|878.8|0
1760357610000|2025-10-13 12:13:30|879.3|878.9|879.3|878.9|879.4|878.9|879.3|878.9|0
1760357620000|2025-10-13 12:13:40|879.4|878.8|879.2|878.7|879.4|878.8|879.2|878.7|0
1760357630000|2025-10-13 12:13:50|879.1|878.6|879.1|878.5|879.2|878.7|879|878.5|0
1760357640000|2025-10-13 12:14:00|879.2|878.7|879.3|878.8|879.3|878.8|879.2|878.7|0
1760357650000|2025-10-13 12:14:10|879.2|878.9|879.3|878.8|879.3|878.9|879.2|878.7|300
1760357660000|2025-10-13 12:14:20|879.4|879|879.4|879|879.9|879.4|879.4|879|482
1760357670000|2025-10-13 12:14:30|879.6|879.2|880|879.5|880|879.5|879.6|879.1|688
1760357680000|2025-10-13 12:14:40|880.4|880|880.8|880.3|880.9|880.3|880.4|880|125
1760357690000|2025-10-13 12:14:50|880.9|880.5|881.1|880.6|881.1|880.6|880.8|880.3|0
1760357700000|2025-10-13 12:15:00|881|880.4|880.7|880.3|881|880.4|880.7|880.3|0
1760357710000|2025-10-13 12:15:10|880.8|880.1|881.2|880.6|881.2|880.6|880.5|880.1|200
1760357720000|2025-10-13 12:15:20|881|880.5|881.1|880.6|881.2|880.8|880.9|880.4|0
1760357730000|2025-10-13 12:15:30|881|880.7|881.1|880.7|881.2|880.8|881|880.6|0
1760357740000|2025-10-13 12:15:40|881.5|880.9|881.2|880.7|881.5|880.9|881.2|880.6|90
1760357750000|2025-10-13 12:15:50|881.3|880.8|881.3|880.8|881.3|880.8|881.2|880.8|0
1760357760000|2025-10-13 12:16:00|881.1|880.7|881.1|880.6|881.1|880.7|881.1|880.5|103
1760357770000|2025-10-13 12:16:10|881.2|880.7|881.1|880.5|881.2|880.7|881.1|880.5|0
1760357780000|2025-10-13 12:16:20|881|880.3|880.7|880.3|881|880.3|880.7|880.3|275
1760357790000|2025-10-13 12:16:30|880.9|880.4|881|880.5|881.2|880.6|880.9|880.3|0
1760357800000|2025-10-13 12:16:40|881.2|880.6|881.2|880.9|881.2|880.9|881|880.5|350
1760357810000|2025-10-13 12:16:50||880.7||880.7||880.7||880.7|91
1760357820000|2025-10-13 12:17:00|881.1|880.8|881.3|880.8|881.3|880.8|881.1|880.8|0
1760357830000|2025-10-13 12:17:10|881.2|880.7|881.3|880.8|881.3|880.8|881.2|880.7|0
1760357840000|2025-10-13 12:17:20|881.2|880.7|881.2|880.6|881.3|880.7|881.2|880.6|0
1760357850000|2025-10-13 12:17:30|881.1|880.5|881|880.4|881.2|880.6|881|880.4|0
1760357860000|2025-10-13 12:17:40|||||||||12
1760357870000|2025-10-13 12:17:50|881.1|880.5|881.2|880.5|881.2|880.5|881|880.4|0
1760357880000|2025-10-13 12:18:00|881.1|880.4|881.1|880.6|881.1|880.6|881|880.4|0
1760357890000|2025-10-13 12:18:10|881.2|880.7|881.2|880.7|881.2|880.7|881.1|880.7|0
1760357900000|2025-10-13 12:18:20|881.1|880.8|881.2|880.7|881.2|880.8|881.1|880.7|0
1760357910000|2025-10-13 12:18:30|881.1|880.8|881.2|880.8|881.2|880.8|881.1|880.7|0
1760357920000|2025-10-13 12:18:40|881.1|880.7|881.6|881|881.6|881|881.1|880.7|412
1760357930000|2025-10-13 12:18:50|881.4|880.8|881.2|880.6|881.4|880.8|881.2|880.6|0
1760357950000|2025-10-13 12:19:10|881.1|880.7|880.9|880.4|881.1|880.7|880.9|880.4|103
1760357960000|2025-10-13 12:19:20|880.8|880.3|880.8|880.3|880.8|880.4|880.8|880.3|0
1760357970000|2025-10-13 12:19:30|880.7||880.8||880.8||880.7||0
1760357980000|2025-10-13 12:19:40|880.6|880.2|880.8|880.2|880.8|880.3|880.6|880.2|0
1760357990000|2025-10-13 12:19:50|880.7||880.6||880.7||880.6||0
1760358000000|2025-10-13 12:20:00|880.8|880.3|880.7|880.3|880.8|880.3|880.7|880.3|0
1760358010000|2025-10-13 12:20:10|880.6||880.7||880.7||880.6||0
1760358020000|2025-10-13 12:20:20|880.6|880.2|880.7|880.3|880.7|880.3|880.5|880.2|503
1760358030000|2025-10-13 12:20:30||880.4||880.4||880.4||880.4|0
1760358040000|2025-10-13 12:20:40|880.6|880.3|880.6|880.3|880.7|880.3|880.6|880.3|143
1760358060000|2025-10-13 12:21:00|880.7||880.8||880.8||880.7||200
1760358070000|2025-10-13 12:21:10|881.5|881|881.6|881.2|881.8|881.3|881.5|881|107
1760358080000|2025-10-13 12:21:20|881.5|881.1|881.3|880.8|881.5|881.1|881.3|880.8|200
1760358090000|2025-10-13 12:21:30|881.2|880.7|881.2|880.8|881.2|880.8|881.2|880.6|0
1760358100000|2025-10-13 12:21:40|881.1|880.5|881|880.5|881.1|880.6|881|880.5|0
1760358110000|2025-10-13 12:21:50|881.1|880.4|880.8|880.3|881.1|880.5|880.7|880.3|208
1760358120000|2025-10-13 12:22:00|880.9|880.6|881.5|881|881.6|881|880.9|880.6|0
1760358130000|2025-10-13 12:22:10|881.4|881.1|881.5|881|881.6|881.1|881.3|881|90
1760358140000|2025-10-13 12:22:20|881.6|881.1|881.5|881|881.7|881.1|881.5|881|60
1760358150000|2025-10-13 12:22:30|881.6|881.1|881.7|881.1|881.8|881.3|881.6|881|0
1760358160000|2025-10-13 12:22:40|881.6|881.2|881.9|881.3|881.9|881.3|881.6|881|0
1760358170000|2025-10-13 12:22:50|881.8|881.2|882|881.4|882|881.5|881.8|881.2|0
1760358180000|2025-10-13 12:23:00||881.5||881.5||881.5||881.4|0
1760358190000|2025-10-13 12:23:10||881.4||881.4||881.4||881.4|0
1760358200000|2025-10-13 12:23:20||881.5||881.7||881.7||881.5|9
1760358210000|2025-10-13 12:23:30||881.6||881.5||881.6||881.5|0
1760358220000|2025-10-13 12:23:40|881.9|881.4|881.7|881.3|881.9|881.4|881.7|881.3|45
1760358230000|2025-10-13 12:23:50|881.8|881.4|881.7|881.3|881.9|881.5|881.7|881.3|1
1760358240000|2025-10-13 12:24:00|881.6|881.4|881.7|881.3|881.8|881.4|881.6|881.3|5
1760358250000|2025-10-13 12:24:10|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.3|118
1760358260000|2025-10-13 12:24:20|881.9|881.5|881.9|881.5|881.9|881.5|881.9|881.5|0
1760358270000|2025-10-13 12:24:30|881.8|881.4|882|881.8|882|881.8|881.8|881.4|0
1760358280000|2025-10-13 12:24:40||881.7||881.8||881.8||881.7|0
1760358290000|2025-10-13 12:24:50|882.5|881.9|882.5|882|882.5|882.1|882.5|881.9|50
1760358310000|2025-10-13 12:25:10|882.4|881.7|882|881.7|882.5|881.7|882|881.7|0
1760358320000|2025-10-13 12:25:20|881.9|881.9|881.9|881.6|882.2|881.9|881.9|881.6|72
1760358330000|2025-10-13 12:25:30|881.8|881.5|881.6|881.4|881.9|881.6|881.6|881.4|0
1760358340000|2025-10-13 12:25:40|881.8||881.9||881.9||881.7||0
1760358350000|2025-10-13 12:25:50|881.8||881.8||881.9||881.7||0
1760358360000|2025-10-13 12:26:00|881.7|881.2|881.7|881.3|881.8|881.3|881.6|881.2|0
1760358370000|2025-10-13 12:26:10|881.6|881.4|881.4|880.9|881.7|881.4|881.4|880.9|81
1760358380000|2025-10-13 12:26:20|881.3||881.3||881.3||881.3||0
1760358390000|2025-10-13 12:26:30|881.2|881.1|881.2|880.8|881.5|881.1|881.2|880.8|29
1760358400000|2025-10-13 12:26:40|881.1|880.9|881|880.6|881.4|880.9|881|880.6|0
1760358410000|2025-10-13 12:26:50|881.1|880.7|880.8|880.6|881.2|880.7|880.8|880.6|0
1760358420000|2025-10-13 12:27:00|880.9||880.9||880.9||880.8||0
1760358430000|2025-10-13 12:27:10|880.8|880.4|880.9|880.4|881.1|880.6|880.6|880.4|201
1760358440000|2025-10-13 12:27:20|880.8|880.3|880.9|880.4|880.9|880.4|880.7|880.3|0
1760358450000|2025-10-13 12:27:30|881|880.5|881|880.6|881|880.6|880.9|880.4|250
1760358460000|2025-10-13 12:27:40|880.9|880.4|880.6|880.3|880.9|880.4|880.6|880.3|0
1760358470000|2025-10-13 12:27:50|||||||||3
1760358480000|2025-10-13 12:28:00|880.7|880.4|880.8|880.3|880.8|880.4|880.7|880.3|0
1760358490000|2025-10-13 12:28:10|880.6|880.4|880.6|880.3|880.6|880.4|880.6|880.2|1200
1760358500000|2025-10-13 12:28:20|880.8|880.4|880.9|880.3|880.9|880.4|880.8|880.3|90
1760358510000|2025-10-13 12:28:30|880.5|880.2|880.2|879.8|880.7|880.2|880.2|879.8|195
1760358520000|2025-10-13 12:28:40|880.3|879.7|880.2|879.7|880.3|879.7|880.1|879.7|585
1760358530000|2025-10-13 12:28:50||879.8||879.8||879.8||879.8|0
1760358540000|2025-10-13 12:29:00|880|879.4|879.8|879.3|880|879.6|879.8|879.3|1200
1760358550000|2025-10-13 12:29:10|880.1|879.5|880.3|879.8|880.3|879.8|880.1|879.5|0
1760358560000|2025-10-13 12:29:20|880.6|880.1|880.7|880.2|880.7|880.2|880.5|879.9|0
1760358570000|2025-10-13 12:29:30|880.6|880.1|880.6|880.1|880.7|880.2|880.6|880.1|0
1760358580000|2025-10-13 12:29:40|880.5|880|880.5|880|880.5|880|880.5|879.9|1
1760358600000|2025-10-13 12:30:00|880.6|880.1|880.5|879.9|880.6|880.1|880.5|879.9|0
1760358610000|2025-10-13 12:30:10|880.4|879.6|880.5|879.9|880.5|879.9|880|879.6|0
1760358620000|2025-10-13 12:30:20|880.4|880.1|880.5|880|880.5|880.1|880.2|879.8|0
1760358630000|2025-10-13 12:30:30|880.7|880.1|880.5|880.1|880.7|880.2|880.4|880|100
1760358640000|2025-10-13 12:30:40|880.4|880|880.5|880|880.6|880.1|880.3|879.9|0
1760358650000|2025-10-13 12:30:50|880.6|880.1|880.6|880.2|880.7|880.2|880.5|880.1|0
1760358660000|2025-10-13 12:31:00|880.4|879.9|880.5|880.1|880.5|880.1|880.2|879.8|0
1760358670000|2025-10-13 12:31:10|880.4|880|880.7|880.2|880.9|880.4|880.4|880|0
1760358680000|2025-10-13 12:31:20|880.6|880.1|880.3|880|880.6|880.1|880.2|879.9|5
1760358690000|2025-10-13 12:31:30|880.6|880.1|880.7|880.1|880.8|880.2|880.6|880.1|88
1760358700000|2025-10-13 12:31:40|880.8|880.2|881|880.4|881|880.4|880.8|880.2|0
1760358710000|2025-10-13 12:31:50||880.5||880.5||880.5||880.5|0
1760358720000|2025-10-13 12:32:00|881.2|880.6|881.2|880.7|881.3|880.7|881.2|880.6|0
1760358740000|2025-10-13 12:32:20|881.1|880.8|881.2|880.6|881.2|880.8|881.1|880.5|112
1760358750000|2025-10-13 12:32:30|881.1|880.5|881.1|880.6|881.2|880.6|881.1|880.5|0
1760358760000|2025-10-13 12:32:40|881.3|880.7|881.5|881.2|881.5|881.3|881.3|880.7|63
1760358770000|2025-10-13 12:32:50|881.4|881|881.5|880.9|881.5|881.2|881.4|880.9|97
1760358780000|2025-10-13 12:33:00|881.4|880.8|881.3|880.8|881.5|880.9|881.3|880.8|0
1760358790000|2025-10-13 12:33:10|881.6|881|881.5|881.1|881.6|881.1|881.5|880.9|1
1760358800000|2025-10-13 12:33:20|881.6|881|881.5|881|881.6|881|881.5|881|0
1760358810000|2025-10-13 12:33:30|881.4|880.8|881.1|880.8|881.4|880.8|881.1|880.8|0
1760358820000|2025-10-13 12:33:40|881.2|880.3|881.1|880.5|881.2|880.5|880.8|880.3|225
1760358830000|2025-10-13 12:33:50|881|880.3|881.1|880.6|881.2|880.6|880.9|880.3|150
1760358840000|2025-10-13 12:34:00|881.2|880.8|881.5|880.9|881.5|880.9|881.1|880.8|0
1760358850000|2025-10-13 12:34:10|881.4|880.6|881.2|880.7|881.5|880.8|881.2|880.6|0
1760358860000|2025-10-13 12:34:20|881.4|880.9|881.6|881.1|881.6|881.1|881.4|880.9|0
1760358870000|2025-10-13 12:34:30|881.5|881|881.5|881|881.6|881.1|881.5|881|0
1760358880000|2025-10-13 12:34:40||880.9||880.9||880.9||880.9|0
1760358890000|2025-10-13 12:34:50|881.4|880.8|881.2|880.7|881.4|880.8|881.2|880.7|0
1760358900000|2025-10-13 12:35:00|881.1|880.6|880.6|880.3|881.1|880.6|880.6|880.3|0
1760358910000|2025-10-13 12:35:10|880.7|880.4|880.9|880.4|880.9|880.4|880.7|880.3|0
1760358920000|2025-10-13 12:35:20|880.8|880.3|880.8|880.3|880.8|880.5|880.8|880.3|1200
1760358930000|2025-10-13 12:35:30|880.7||880.7||880.8||880.7||16
1760358940000|2025-10-13 12:35:40|880.8|880.4|880.7|880.3|880.9|880.5|880.7|880.3|578
1760358950000|2025-10-13 12:35:50|880.8|880.4|880.7|880.3|880.8|880.4|880.7|880.3|0
1760358960000|2025-10-13 12:36:00|880.8||880.7||880.8||880.7||0
1760358970000|2025-10-13 12:36:10|880.9|880.4|880.6|880.3|880.9|880.4|880.6|880.3|24
1760358980000|2025-10-13 12:36:20|880.4|880|880.4|880|880.4|880.1|880.4|880|697
1760358990000|2025-10-13 12:36:30|880.3||880.4||880.4||880.3||55
1760359000000|2025-10-13 12:36:40|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|0
1760359010000|2025-10-13 12:36:50|880.7|880.3|880.8|880.4|880.8|880.4|880.7|880.3|56
1760359020000|2025-10-13 12:37:00|880.7|880.3|880.7|880.4|880.7|880.4|880.7|880.3|0
1760359030000|2025-10-13 12:37:10|880.8|880.3|881.1|880.8|881.1|880.8|880.7|880.3|715
1760359040000|2025-10-13 12:37:20|881.3|881|881.3|880.9|881.5|881.3|881.3|880.9|75
1760359050000|2025-10-13 12:37:30|881.5|880.8|881.2|880.7|881.5|880.8|881.1|880.7|0
1760359060000|2025-10-13 12:37:40|881.1||881.2||881.2||881.1||40
1760359070000|2025-10-13 12:37:50|881.5|881|881.1|880.7|881.5|881|881.1|880.7|0
1760359080000|2025-10-13 12:38:00|881||881||881.1||881||0
1760359090000|2025-10-13 12:38:10|880.9|880.3|881.1|880.6|881.1|880.6|880.7|880.3|443
1760359100000|2025-10-13 12:38:20|881.2|880.8|881.4|880.9|881.4|880.9|881.2|880.8|0
1760359110000|2025-10-13 12:38:30|||||||||4
1760359120000|2025-10-13 12:38:40|881.2|880.7|881.2|880.7|881.2|880.7|881.2|880.7|0
1760359130000|2025-10-13 12:38:50|881.3|880.8|880.9|880.4|881.3|880.8|880.9|880.4|0
1760359140000|2025-10-13 12:39:00|881.1|880.3|881.1|880.6|881.1|880.6|881.1|880.3|56
1760359150000|2025-10-13 12:39:10|881|880.5|881|880.5|881|880.5|880.9|880.4|0
1760359160000|2025-10-13 12:39:20|||||||||19
1760359170000|2025-10-13 12:39:30|880.9|880.4|880.6|880.2|880.9|880.4|880.6|880.2|0
1760359180000|2025-10-13 12:39:40|880.8|880.3|880.8|880.2|880.8|880.3|880.8|880.2|0
1760359190000|2025-10-13 12:39:50|880.7||880.7||880.8||880.6||0
1760359200000|2025-10-13 12:40:00|880.8||880.7||880.8||880.7||0
1760359210000|2025-10-13 12:40:10|880.8|880.3|880.6|880.2|880.8|880.3|880.6|880.2|0
1760359220000|2025-10-13 12:40:20|880.5|879.9|880.3|879.8|880.5|879.9|880.3|879.8|2336
1760359230000|2025-10-13 12:40:30|880.2|879.7|880|879.5|880.2|879.7|880|879.5|0
1760359240000|2025-10-13 12:40:40|879.9||879.9||879.9||879.9||0
1760359250000|2025-10-13 12:40:50|879.8|879.3|880.1|879.5|880.1|879.5|879.7|879.2|0
1760359260000|2025-10-13 12:41:00|880.2|879.6|880|879.4|880.2|879.6|880|879.4|0
1760359270000|2025-10-13 12:41:10|880.2|879.6|880.1|879.5|880.2|879.6|880.1|879.5|0
1760359280000|2025-10-13 12:41:20|879.8|879.4|879.8|879.2|880|879.5|879.8|879.2|0
1760359290000|2025-10-13 12:41:30|879.9|879.3|879.8|879.2|879.9|879.3|879.8|879.2|0
1760359320000|2025-10-13 12:42:00|879.7|879.3|880.1|879.4|880.1|879.4|879.7|879.3|0
1760359330000|2025-10-13 12:42:10|880.5|879.9|880.2|879.8|880.5|879.9|880.2|879.8|439
1760359340000|2025-10-13 12:42:20|879.9|879.3|879.9|879.3|879.9|879.3|879.9|879.3|296
1760359350000|2025-10-13 12:42:30||879.4||879.3||879.4||879.3|0
1760359360000|2025-10-13 12:42:40|879.8||879.8||879.8||879.8||0
1760359370000|2025-10-13 12:42:50||879.2||879.2||879.3||879.2|0
1760359380000|2025-10-13 12:43:00|880|879.4|880|879.4|880|879.4|879.9|879.4|259
1760359390000|2025-10-13 12:43:10||879.5||879.5||879.5||879.5|0
1760359400000|2025-10-13 12:43:20|880.3|879.7|880.5|880|880.5|880|880.2|879.6|0
1760359420000|2025-10-13 12:43:40|880.8|880.3|881|880.5|881|880.5|880.8|880.3|0
1760359430000|2025-10-13 12:43:50|881.1|880.6|881.1|880.6|881.1|880.6|881.1|880.5|0
1760359440000|2025-10-13 12:44:00|881|880.5|881|880.5|881|880.5|880.9|880.4|60
1760359450000|2025-10-13 12:44:10|881.1|880.4|881|880.5|881.1|880.5|880.9|880.4|0
1760359460000|2025-10-13 12:44:20|880.9|880.4|881.1|880.6|881.1|880.6|880.8|880.4|0
1760359470000|2025-10-13 12:44:30|881|880.7|881.1|880.6|881.1|880.7|881|880.6|0
1760359480000|2025-10-13 12:44:40|881.2|880.7|881.1|880.7|881.2|880.7|881.1|880.7|17
1760359490000|2025-10-13 12:44:50|880.8|880.5|880.7|880.3|880.9|880.5|880.6|880.2|505
1760359500000|2025-10-13 12:45:00|880.6|880.2|880.7|880.2|880.9|880.4|880.6|880.2|0
1760359510000|2025-10-13 12:45:10|880.6|880|880.4|879.8|880.7|880.2|880.2|879.7|0
1760359520000|2025-10-13 12:45:20|880.3|879.7|880.5|880|880.6|880.2|880.1|879.6|453
1760359530000|2025-10-13 12:45:30|880.3|880.1|880.5|880|880.5|880.1|880.3|879.8|63
1760359540000|2025-10-13 12:45:40|880.6|880.3|880.8|880.4|880.9|880.5|880.6|880.2|0
1760359550000|2025-10-13 12:45:50|880.6|880.2|880.7|880.3|880.7|880.3|880.5|880|0
1760359560000|2025-10-13 12:46:00|881.1|880.7|881.3|881|881.3|881|881.1|880.7|100
1760359570000|2025-10-13 12:46:10||880.9||880.9||881||880.9|82
1760359580000|2025-10-13 12:46:20|881.2|880.8|881.2|880.7|881.3|880.9|881.2|880.7|0
1760359590000|2025-10-13 12:46:30|881.1|880.6|881|880.6|881.1|880.6|881|880.6|0
1760359600000|2025-10-13 12:46:40|881.1||881.1||881.1||881.1||0
1760359610000|2025-10-13 12:46:50|880.9|880.5|880.9|880.6|880.9|880.6|880.9|880.5|0
1760359620000|2025-10-13 12:47:00|881.2|880.8|881.2|880.9|881.2|880.9|881.1|880.7|0
1760359630000|2025-10-13 12:47:10|881.3|881|881.3|881|881.3|881|881.3|881|0
1760359650000|2025-10-13 12:47:30|881.7|881.3|881.7|881.2|881.7|881.3|881.6|881.2|749
1760359660000|2025-10-13 12:47:40||881.3||881.3||881.3||881.3|0
1760359670000|2025-10-13 12:47:50||881.2||881.2||881.2||881.2|172
1760359680000|2025-10-13 12:48:00||881.3||881.2||881.3||881.2|0
1760359690000|2025-10-13 12:48:10|881.6|881.1|881.7|881.1|881.7|881.3|881.6|881.1|0
1760359700000|2025-10-13 12:48:20|881.6|881.2|881.7|881.2|881.7|881.3|881.6|881.2|0
1760359720000|2025-10-13 12:48:40|881.6|881.1|881.7|881.2|881.7|881.3|881.6|881|0
1760359730000|2025-10-13 12:48:50|881.6|881.1|881.6|881|881.7|881.1|881.5|881|0
1760359740000|2025-10-13 12:49:00|881.7|881.1|881.4|880.9|881.7|881.1|881.4|880.9|0
1760359750000|2025-10-13 12:49:10|881.3|880.8|881.6|881.1|881.7|881.1|881.3|880.8|0
1760359770000|2025-10-13 12:49:30|881.5|880.9|881.5|881|881.5|881|881.4|880.8|0
1760359790000|2025-10-13 12:49:50|881.4|881.1|881.4|880.9|881.4|881.1|881.4|880.9|70
1760359800000|2025-10-13 12:50:00|881.3|880.8|881.3|880.9|881.3|880.9|881.2|880.8|0
1760359810000|2025-10-13 12:50:10|881.2|880.7|881.3|880.8|881.3|880.8|881|880.4|0
1760359830000|2025-10-13 12:50:30|881.5|881|881.5|881|881.6|881|881.4|881|0
1760359840000|2025-10-13 12:50:40|881.6|881.1|881.5|881|881.6|881.1|881.5|881|0
1760359850000|2025-10-13 12:50:50|881.4|880.9|881.4|880.9|881.5|881|881.3|880.8|0
1760359860000|2025-10-13 12:51:00|881.5|881|881.3|880.7|881.5|881|881.3|880.7|0
1760359870000|2025-10-13 12:51:10|881.2||881.2||881.3||881.2||0
1760359880000|2025-10-13 12:51:20|881|880.5|880.9|880.4|881|880.5|880.9|880.4|0
1760359890000|2025-10-13 12:51:30|880.8|880.3|881.1|880.6|881.1|880.6|880.8|880.3|0
1760359900000|2025-10-13 12:51:40|881.2|880.7|881.3|880.7|881.3|880.8|881.2|880.6|73
1760359910000|2025-10-13 12:51:50|881.2|880.6|881.2|880.8|881.2|880.8|881|880.6|0
1760359920000|2025-10-13 12:52:00|881.1|880.7|881.1|880.7|881.2|880.8|881.1|880.7|0
1760359940000|2025-10-13 12:52:20|881.4|880.9|881.4|880.9|881.5|880.9|881.4|880.8|118
1760359950000|2025-10-13 12:52:30|881.2|880.8|880.7|880.2|881.3|880.8|880.6|880.1|135
1760359960000|2025-10-13 12:52:40|880.8|880.4|880.1|879.7|880.9|880.4|880.1|879.6|0
1760359970000|2025-10-13 12:52:50|880.3|879.8|880.2|879.7|880.3|879.8|880.2|879.6|200
1760359980000|2025-10-13 12:53:00|880.1|879.6|880.1|879.6|880.2|879.6|880.1|879.6|0
1760359990000|2025-10-13 12:53:10|880|879.5|880.1|879.5|880.1|879.5|880|879.5|0
1760360000000|2025-10-13 12:53:20|||||||||92
1760360010000|2025-10-13 12:53:30|880|879.4|880.1|879.5|880.1|879.5|880|879.4|0
1760360020000|2025-10-13 12:53:40|880|879.4|880|879.4|880|879.4|880|879.4|0
1760360030000|2025-10-13 12:53:50|880.1|879.5|879.9|879.4|880.1|879.5|879.9|879.4|138
1760360040000|2025-10-13 12:54:00|879.8|879.5|880.1|879.7|880.2|879.7|879.8|879.5|0
1760360050000|2025-10-13 12:54:10|880.2||880.2||880.2||880.2||0
1760360060000|2025-10-13 12:54:20||879.8||879.7||879.8||879.7|0
1760360070000|2025-10-13 12:54:30|880.4|879.9|880.5|880|880.5|880|880.4|879.9|380
1760360080000|2025-10-13 12:54:40|880.4|880.1|880.5|880|880.5|880.1|880.4|880|912
1760360100000|2025-10-13 12:55:00|880.6|880.1|880.6|880.2|880.6|880.2|880.6|880.1|0
1760360110000|2025-10-13 12:55:10|880.5|880.1|881|880.4|881|880.4|880.2|879.9|950
1760360120000|2025-10-13 12:55:20||880.5||880.5||880.5||880.5|0
1760360130000|2025-10-13 12:55:30|881.1|880.6|880.9|880.4|881.1|880.6|880.9|880.4|24
1760360140000|2025-10-13 12:55:40|880.6|880.1|880.5|880|880.7|880.2|880.4|880|0
1760360150000|2025-10-13 12:55:50|880.3|879.8|880.1|879.7|880.3|879.8|880.1|879.7|0
1760360160000|2025-10-13 12:56:00|880.2|879.8|880.3|879.8|880.5|879.9|880.2|879.7|0
1760360170000|2025-10-13 12:56:10|880.4||880.2||880.4||880.2||0
1760360180000|2025-10-13 12:56:20|880.1|879.7|880.1|879.6|880.1|879.7|879.8|879.4|146
1760360190000|2025-10-13 12:56:30|880.2||880.2||880.2||880.1||0
1760360200000|2025-10-13 12:56:40|880|879.7|880|879.5|880|879.7|880|879.5|0
1760360210000|2025-10-13 12:56:50||879.6||879.6||879.6||879.6|0
1760360230000|2025-10-13 12:57:10|880.2|879.7|881.3|880.8|881.3|880.8|880.2|879.7|473
1760360240000|2025-10-13 12:57:20|881.2|880.7|881.3|880.8|881.3|880.8|881.1|880.6|0
1760360250000|2025-10-13 12:57:30|881.1|880.5|881.1|880.6|881.2|880.7|881|880.4|0
1760360260000|2025-10-13 12:57:40|881|880.5|881.2|880.6|881.2|880.6|881|880.5|0
1760360270000|2025-10-13 12:57:50|881.1|880.4|880.5|880|881.1|880.4|880.5|880|0
1760360280000|2025-10-13 12:58:00|880.4|879.9|880.4|879.9|880.6|880|880.4|879.8|0
1760360290000|2025-10-13 12:58:10|880|879.6|880.3|879.8|880.4|879.8|880|879.6|657
1760360300000|2025-10-13 12:58:20|880.1|879.7|880.2|879.7|880.3|879.8|880.1|879.7|0
1760360310000|2025-10-13 12:58:30|880.1|879.6|879.9|879.4|880.1|879.6|879.9|879.4|0
1760360320000|2025-10-13 12:58:40|880.1|879.6|879.8|879.4|880.1|879.6|879.8|879.4|0
1760360330000|2025-10-13 12:58:50|879.9||879.9||879.9||879.9||0
1760360340000|2025-10-13 12:59:00|880.1|879.6|879.8|879.4|880.1|879.6|879.8|879.4|0
1760360350000|2025-10-13 12:59:10|||||||||117
1760360360000|2025-10-13 12:59:20|880|879.5|879.7|879.4|880|879.5|879.7|879.4|0
1760360380000|2025-10-13 12:59:40|879.8||879.9||879.9||879.8||0
1760360390000|2025-10-13 12:59:50|880|879.1|879.6|879.1|880|879.1|879.4|879.1|22
1760360400000|2025-10-13 13:00:00|879.7|879.2|879.3|879|879.7|879.3|879.2|879|81
1760360410000|2025-10-13 13:00:10|879.4||879.4||879.5||879.3||825
1760360420000|2025-10-13 13:00:20|879.5||879.4||879.5||879.4||0
1760360430000|2025-10-13 13:00:30|879.5|879.1|879.5|879|879.6|879.1|879.5|879|0
1760360440000|2025-10-13 13:00:40|879.6|879.1|879.9|879.6|879.9|879.6|879.4|879|0
1760360450000|2025-10-13 13:00:50|879.6|879.2|879.6|879|879.6|879.2|879.5|879|102
1760360460000|2025-10-13 13:01:00|879.5|879.1|879.7|879.3|879.7|879.3|879.5|879.1|0
1760360470000|2025-10-13 13:01:10||879.2||879.2||879.2||879.2|0
1760360480000|2025-10-13 13:01:20|879.8|879.3|879.9|879.4|880.1|879.6|879.8|879.3|0
1760360490000|2025-10-13 13:01:30|879.8|879.5|880|879.5|880|879.5|879.8|879.3|0
1760360500000|2025-10-13 13:01:40|879.9|879.4|880|879.5|880|879.5|879.8|879.3|0
1760360510000|2025-10-13 13:01:50|879.9|879.4|879.9|879.5|880|879.5|879.9|879.3|0
1760360520000|2025-10-13 13:02:00|879.8|879.3|879.8|879.4|879.8|879.4|879.8|879.3|16
1760360530000|2025-10-13 13:02:10|879.9|879.5|879.9|879.4|880|879.6|879.7|879.3|360
1760360540000|2025-10-13 13:02:20|880|879.5|880.1|879.7|880.1|879.7|879.9|879.5|0
1760360550000|2025-10-13 13:02:30|880.5|880.1|880.5|880|880.6|880.1|880.5|880|0
1760360560000|2025-10-13 13:02:40|880.6|880.2|880.8|880.3|880.9|880.5|880.6|880.2|248
1760360570000|2025-10-13 13:02:50|880.9|880.5|881.1|880.6|881.1|880.7|880.9|880.5|0
1760360580000|2025-10-13 13:03:00|881.4|880.9|881.4|880.9|881.4|880.9|881.4|880.9|0
1760360590000|2025-10-13 13:03:10|881.5|880.8|881.5|881|881.5|881|881.5|880.8|250
1760360600000|2025-10-13 13:03:20|881.4|880.9|881.2|880.7|881.4|880.9|881.2|880.7|0
1760360610000|2025-10-13 13:03:30|881.3|880.8|881.4|880.9|881.4|880.9|881.2|880.8|413
1760360620000|2025-10-13 13:03:40|881.5|881|881.3|880.8|881.5|881|881.3|880.8|0
1760360630000|2025-10-13 13:03:50|881.4|881|881.4|881.1|881.4|881.1|881.3|880.9|0
1760360640000|2025-10-13 13:04:00|881.5|881|881.9|881.4|882|881.5|881.5|880.9|334
1760360650000|2025-10-13 13:04:10|882|881.5|882|881.5|882|881.5|882|881.5|0
1760360660000|2025-10-13 13:04:20|881.9|881.6|881.7|881.3|881.9|881.6|881.7|881.3|0
1760360670000|2025-10-13 13:04:30|881.9|881.2|881.6|881.2|881.9|881.4|881.6|881.2|0
1760360680000|2025-10-13 13:04:40|881.8|881.3|881.9|881.4|881.9|881.4|881.7|881.3|0
1760360690000|2025-10-13 13:04:50|882|881.3|881.8|881.3|882|881.4|881.7|881.2|0
1760360700000|2025-10-13 13:05:00|881.9|880.9|881.5|881.1|881.9|881.1|881.4|880.9|0
1760360710000|2025-10-13 13:05:10|881.7|881.2|881.9|881.4|882|881.5|881.7|881.2|0
1760360720000|2025-10-13 13:05:20|882|881.3|881.7|881.2|882|881.3|881.6|881.2|0
1760360730000|2025-10-13 13:05:30|881.6|881|881.1|880.6|881.6|881|880.8|880.5|97
1760360740000|2025-10-13 13:05:40|881|880.5|881|880.5|881|880.5|880.8|880.3|355
1760360750000|2025-10-13 13:05:50|880.9|880.4|881.1|880.5|881.4|881|880.9|880.4|250
1760360760000|2025-10-13 13:06:00|881.2|880.6|881.1|880.6|881.2|880.6|881|880.5|0
1760360770000|2025-10-13 13:06:10|881.2|880.7|881.2|880.7|881.2|880.8|881|880.5|0
1760360780000|2025-10-13 13:06:20|881.1|880.8|881.5|881|881.5|881|881.1|880.8|50
1760360790000|2025-10-13 13:06:30|881.4|880.9|881.2|880.6|881.4|880.9|881.2|880.6|10
1760360800000|2025-10-13 13:06:40|881.1|880.7|881.1|880.6|881.2|880.7|881.1|880.6|0
1760360810000|2025-10-13 13:06:50|881|880.5|881.1|880.6|881.1|880.6|881|880.5|0
1760360820000|2025-10-13 13:07:00|881.2|880.7|881.4|881|881.5|881.1|881.2|880.7|0
1760360830000|2025-10-13 13:07:10|881.3|880.9|881.2|880.8|881.3|880.9|881.1|880.7|0
1760360840000|2025-10-13 13:07:20|881.1|880.7|881.2|880.7|881.2|880.7|881.1|880.6|93
1760360850000|2025-10-13 13:07:30|881.3||881.1||881.3||881.1||0
1760360860000|2025-10-13 13:07:40|881.2||881.2||881.2||881.2||0
1760360870000|2025-10-13 13:07:50|881.3|880.8|881.4|881|881.4|881|881.2|880.8|0
1760360880000|2025-10-13 13:08:00|881.3|880.9|881.5|881.1|881.5|881.1|881.3|880.9|0
1760360890000|2025-10-13 13:08:10|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.1|0
1760360900000|2025-10-13 13:08:20||881||880.9||881||880.9|168
1760360910000|2025-10-13 13:08:30|881.3||881.3||881.3||881.2||30
1760360920000|2025-10-13 13:08:40|881.1|880.6|881.3|880.8|881.4|880.8|881.1|880.6|0
1760360930000|2025-10-13 13:08:50|881.2|880.7|881.2|880.6|881.2|880.7|881|880.4|0
1760360940000|2025-10-13 13:09:00|881.1|880.5|881.3|880.7|881.3|880.7|881.1|880.5|0
1760360950000|2025-10-13 13:09:10|881.1|880.5|881.1|880.6|881.2|880.6|881.1|880.5|0
1760360960000|2025-10-13 13:09:20|881.2|880.5|881.1|880.5|881.2|880.6|881.1|880.5|0
1760360970000|2025-10-13 13:09:30||880.6||880.6||880.6||880.5|0
1760360980000|2025-10-13 13:09:40|881|880.5|881|880.5|881.1|880.6|881|880.4|5
1760360990000|2025-10-13 13:09:50|880.9|880.4|880.8|880.3|880.9|880.4|880.8|880.3|0
1760361000000|2025-10-13 13:10:00|880.7|880.2|880.7|880.2|880.7|880.2|880.7|880.2|0
1760361010000|2025-10-13 13:10:10|880.9|880.4|880.9|880.4|880.9|880.4|880.8|880.2|0
1760361020000|2025-10-13 13:10:20|880.8|880.3|880.7|880.3|880.8|880.3|880.7|880.2|0
1760361030000|2025-10-13 13:10:30||880.2||880.1||880.3||880.1|0
1760361040000|2025-10-13 13:10:40||880.2||880.2||880.2||880.2|0
1760361060000|2025-10-13 13:11:00|880.6|880.1|880.7|880.2|880.7|880.2|880.6|880.1|230
1760361070000|2025-10-13 13:11:10|880.6|880.1|880.7|880.2|880.7|880.2|880.5|880.1|0
1760361080000|2025-10-13 13:11:20|880.8|880.3|880.8|880.3|880.8|880.4|880.8|880.3|200
1760361090000|2025-10-13 13:11:30|880.7|880.2|880.8|880.4|880.8|880.4|880.7|880.2|0
1760361100000|2025-10-13 13:11:40|880.9|880.5|881.2|880.8|881.2|880.8|880.8|880.5|0
1760361110000|2025-10-13 13:11:50|881.1|880.7|881.1|880.7|881.2|880.8|881.1|880.7|120
1760361120000|2025-10-13 13:12:00|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|1338
1760361130000|2025-10-13 13:12:10|881.1|880.7|881.1|880.7|881.1|880.7|881.1|880.7|0
1760361140000|2025-10-13 13:12:20|881||881||881||880.9||0
1760361160000|2025-10-13 13:12:40|880.7|880.4|880.1|879.5|880.7|880.4|880.1|879.5|2763
1760361170000|2025-10-13 13:12:50|880|879.3|880.1|879.6|880.1|879.8|879.9|879.3|0
1760361180000|2025-10-13 13:13:00|880|879.5|880.1|879.5|880.1|879.6|880|879.5|0
1760361190000|2025-10-13 13:13:10||879.6||879.6||879.7||879.6|0
1760361200000|2025-10-13 13:13:20|880||880||880||880||0
1760361210000|2025-10-13 13:13:30|879.9|879.5|880|879.4|880|879.5|879.9|879.3|0
1760361220000|2025-10-13 13:13:40|879.9|879.3|880|879.4|880|879.4|879.9|879.3|0
1760361230000|2025-10-13 13:13:50|879.9|879.3|879.9|879.4|880|879.4|879.9|879.3|0
1760361240000|2025-10-13 13:14:00|879.8|879.5|879.9|879.4|880|879.5|879.8|879.4|0
1760361250000|2025-10-13 13:14:10|880|879.5|880|879.4|880|879.5|879.9|879.4|0
1760361260000|2025-10-13 13:14:20|880.1|879.5|879.7|879.3|880.1|879.5|879.7|879.3|0
1760361270000|2025-10-13 13:14:30|879.9|879.2|879.6|879.3|879.9|879.3|879.6|879.2|0
1760361280000|2025-10-13 13:14:40|879.5|879.2|879.6|879.2|879.6|879.2|879.5|879.2|0
1760361290000|2025-10-13 13:14:50|879.8|879.3|879.9|879.4|880|879.6|879.7|879.2|50
1760361300000|2025-10-13 13:15:00|880|879.8|880.1|879.7|880.1|879.8|880|879.7|123
1760361310000|2025-10-13 13:15:10|879.9|879.4|879.9|879.4|879.9|879.4|879.9|879.4|585
1760361320000|2025-10-13 13:15:20|879.8|879.1|879.6|879.1|879.8|879.2|879.5|879.1|500
1760361330000|2025-10-13 13:15:30|879.4||879.4||879.5||879.4||0
1760361340000|2025-10-13 13:15:40|879.3|879|879.3|878.8|879.3|879|879.2|878.7|1039
1760361350000|2025-10-13 13:15:50|879.2|878.9|879.2|878.8|879.4|879.1|879.2|878.7|0
1760361360000|2025-10-13 13:16:00|879|878.6|879|878.6|879|878.6|879|878.5|0
1760361370000|2025-10-13 13:16:10|879.1|878.7|879.4|879.1|879.4|879.2|879.1|878.7|35
1760361380000|2025-10-13 13:16:20||878.9||879.1||879.1||878.9|0
1760361390000|2025-10-13 13:16:30||879.2||879||879.2||879|0
1760361400000|2025-10-13 13:16:40|879.2|879.1|879.2|878.8|879.2|879.1|879.2|878.8|81
1760361410000|2025-10-13 13:16:50|879||879.1||879.2||879||91
1760361420000|2025-10-13 13:17:00|879.2|879|879.5|879|879.5|879|879.2|878.9|0
1760361430000|2025-10-13 13:17:10|879.4|878.9|879.5|879.2|879.5|879.2|879.4|878.9|0
1760361440000|2025-10-13 13:17:20|879.7|879.3|880.1|879.8|880.1|879.8|879.5|879.2|87
1760361450000|2025-10-13 13:17:30|880|879.9|880|879.6|880|879.9|880|879.5|65
1760361460000|2025-10-13 13:17:40|879.9|879.5|880.1|879.7|880.1|879.7|879.9|879.4|0
1760361470000|2025-10-13 13:17:50||879.6||879.7||879.7||879.6|0
1760361480000|2025-10-13 13:18:00|880|879.5|880.2|879.7|880.3|879.8|880|879.5|176
1760361490000|2025-10-13 13:18:10|880.3|879.8|880.1|879.6|880.3|879.8|879.9|879.5|62
1760361500000|2025-10-13 13:18:20|880.2|879.7|880|879.4|880.2|879.7|880|879.4|91
1760361510000|2025-10-13 13:18:30|879.9|879.5|880.1|879.6|880.2|879.7|879.9|879.4|0
1760361520000|2025-10-13 13:18:40|880.2|879.7|880.1|879.6|880.2|879.7|880.1|879.6|0
1760361530000|2025-10-13 13:18:50|880|879.5|880.2|879.6|880.2|879.6|880|879.5|0
1760361540000|2025-10-13 13:19:00|880.1|879.5|880|879.5|880.1|879.5|880|879.4|0
1760361550000|2025-10-13 13:19:10|879.9|879.4|879.9|879.4|879.9|879.4|879.9|879.4|0
1760361570000|2025-10-13 13:19:30|879.5|879.1|879.6|879.1|879.6|879.1|879.5|879.1|0
1760361580000|2025-10-13 13:19:40|879.8|879.4|879.8|879.2|879.8|879.4|879.7|879.2|420
1760361590000|2025-10-13 13:19:50|879.7|879.1|879.8|879.2|879.8|879.2|879.5|879.1|0
1760361600000|2025-10-13 13:20:00|879.9|879.3|880|879.8|880|879.8|879.9|879.3|0
1760361610000|2025-10-13 13:20:10||879.6||879.5||879.7||879.5|600
1760361620000|2025-10-13 13:20:20||879.7||879.5||879.7||879.5|0
1760361630000|2025-10-13 13:20:30||879.7||879.6||879.7||879.5|0
1760361640000|2025-10-13 13:20:40|879.9|879.5|879.8|879.4|880|879.5|879.8|879.4|0
1760361650000|2025-10-13 13:20:50|879.9|879.7|880|879.6|880|879.7|879.8|879.6|789
1760361660000|2025-10-13 13:21:00|879.9|879.5|879.9|879.4|879.9|879.6|879.9|879.4|0
1760361670000|2025-10-13 13:21:10|880||880||880||880||0
1760361680000|2025-10-13 13:21:20|880.3|879.6|880.3|879.7|880.3|880|880.2|879.5|188
1760361690000|2025-10-13 13:21:30|880.2||880.2||880.2||880.2||0
1760361700000|2025-10-13 13:21:40|880.1|879.6|880.2|879.7|880.3|879.7|880.1|879.6|0
1760361710000|2025-10-13 13:21:50|879.9|880|880.1|879.6|880.2|880|879.9|879.5|1
1760361720000|2025-10-13 13:22:00|880.2|879.7|880.8|880.6|880.8|880.6|880.2|879.7|4240
1760361730000|2025-10-13 13:22:10|880.9|880.3|880.7|880.3|881|880.3|880.7|880.3|763
1760361740000|2025-10-13 13:22:20|880.9|880.4|880.8|880.3|880.9|880.4|880.4|880.1|70
1760361750000|2025-10-13 13:22:30|880.7|880.2|880.6|880.2|880.8|880.3|880.6|880.2|0
1760361780000|2025-10-13 13:23:00|880.5|880.1|880.6|880.1|880.7|880.1|880.5|880.1|15
1760361790000|2025-10-13 13:23:10|880.5|880.2|881|880.5|881|880.5|880.5|880.2|0
1760361800000|2025-10-13 13:23:20|880.7|880.3|880.9|880.4|880.9|880.5|880.7|880.3|0
1760361810000|2025-10-13 13:23:30|880.8|880.5|880.6|880.2|880.8|880.5|880.6|880.2|0
1760361820000|2025-10-13 13:23:40|880.7||880.5||880.7||880.5||0
1760361830000|2025-10-13 13:23:50|880.8|880.3|880.9|880.5|880.9|880.5|880.7|880.3|16
1760361840000|2025-10-13 13:24:00|881|880.6|880.9|880.4|881|880.7|880.9|880.3|140
1760361850000|2025-10-13 13:24:10|881|880.5|880.8|880.3|881|880.5|880.7|880.2|0
1760361860000|2025-10-13 13:24:20|880.9|880.4|880.8|880.3|880.9|880.5|880.8|880.3|0
1760361870000|2025-10-13 13:24:30|880.7|880.2|880.6|880.2|880.8|880.5|880.6|880.2|679
1760361880000|2025-10-13 13:24:40|||||||||550
1760361890000|2025-10-13 13:24:50|880.2|879.6|880.1|879.5|880.2|879.6|879.9|879.5|150
1760361900000|2025-10-13 13:25:00|880.3|879.6|880.4|879.8|880.4|879.8|880.1|879.4|0
1760361910000|2025-10-13 13:25:10|880.2|879.5|880|879.4|880.2|879.6|880|879.4|0
1760361920000|2025-10-13 13:25:20|880.1|879.6|879.6|879.2|880.2|879.6|879.6|879.2|152
1760361930000|2025-10-13 13:25:30|879.7||879.6||879.7||879.6||0
1760361940000|2025-10-13 13:25:40|879.7||879.6||879.7||879.6||599
1760361960000|2025-10-13 13:26:00|880.1|879.4|879.7|879.2|880.1|879.4|879.7|879.2|200
1760361970000|2025-10-13 13:26:10|880.2|879.3|880.1|879.4|880.2|879.6|879.8|879.2|529
1760361980000|2025-10-13 13:26:20|880|879.5|879.9|879.3|880.1|879.6|879.9|879.3|0
1760361990000|2025-10-13 13:26:30|879.8|879.2|879.8|879.2|879.8|879.2|879.3|878.8|100
1760362000000|2025-10-13 13:26:40|879.9|879.3|879.8|879.3|880|879.4|879.8|879.3|0
1760362010000|2025-10-13 13:26:50|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|0
1760362020000|2025-10-13 13:27:00|879.5||879.4||879.5||879.4||71
1760362030000|2025-10-13 13:27:10|879.6||879.6||879.6||879.5||0
1760362040000|2025-10-13 13:27:20|||||||||50
1760362050000|2025-10-13 13:27:30|879.5||879.5||879.6||879.5||0
1760362060000|2025-10-13 13:27:40|879.6||879.4||879.6||879.4||0
1760362070000|2025-10-13 13:27:50|879.3|878.9|879|878.5|879.3|878.9|878.9|878.5|576
1760362080000|2025-10-13 13:28:00|879.1|878.7|879.3|878.7|879.3|878.7|878.8|878.5|552
1760362090000|2025-10-13 13:28:10|879.2|878.8|879.5|879.1|879.5|879.1|879.2|878.7|0
1760362100000|2025-10-13 13:28:20|879.6|879|879.3|878.8|879.6|879|879.3|878.8|0
1760362110000|2025-10-13 13:28:30|879.5|878.7|879.5|879|879.5|879|879.5|878.7|0
1760362120000|2025-10-13 13:28:40|879.3|878.9|879.5|879|879.5|879|879.3|878.8|250
1760362130000|2025-10-13 13:28:50|879.3|878.9|879.5|879|879.5|879|879.3|878.8|0
1760362140000|2025-10-13 13:29:00|879.6|879.6|879.5|878.9|880.2|879.6|879.2|878.7|175
1760362150000|2025-10-13 13:29:10|879.4|879|879.6|879|879.6|879.2|879.4|878.9|0
1760362160000|2025-10-13 13:29:20|879.5|879.1|878.9|878.5|879.6|879.1|878.8|878.5|30
1760362170000|2025-10-13 13:29:30|879.9|879.4|879.2|878.7|880|879.4|878.7|877.9|1577
1760362180000|2025-10-13 13:29:40|879.3|878.4|878.9|878.4|879.3|878.5|878.9|878.4|1372
1760362190000|2025-10-13 13:29:50|878.8|878.3|879|878.4|879.1|878.6|878.8|878.3|500
1760362200000|2025-10-13 13:30:00|877.7|877.1|878.2|877.5|878.7|877.9|876.6|876|10255
1760362210000|2025-10-13 13:30:10|878.4|877.6|877.8|877|878.4|877.8|877.6|877|2079
1760362220000|2025-10-13 13:30:20|877.9|877.2|878.7|878.2|878.9|878.4|877.4|877|1611
1760362230000|2025-10-13 13:30:30|879.5|877.9|879.5|879|879.6|879|879.2|877.9|1118
1760362240000|2025-10-13 13:30:40|879.2|878.7|879.2|878.5|879.6|879|878.8|878.1|449
1760362250000|2025-10-13 13:30:50|879.5|878.7|879.5|878.8|879.5|878.8|879.3|878.6|0
1760362260000|2025-10-13 13:31:00|879.4|878.1|878.7|878.1|879.5|878.1|878.6|877.9|634
1760362270000|2025-10-13 13:31:10|879|878.4|880.2|879.6|880.2|879.6|878.9|878.4|343
1760362280000|2025-10-13 13:31:20|880.3|879.7|880.3|879.6|881.4|880.8|880.1|879.3|4628
1760362290000|2025-10-13 13:31:30|880.6|879.9|880.9|880.3|881.2|880.3|880.2|879.6|18
1760362300000|2025-10-13 13:31:40|881.1|880.5|881.3|880.7|881.4|880.9|881|880.3|0
1760362310000|2025-10-13 13:31:50|881.4|880.8|881.4|880.8|881.4|880.8|881.1|880.6|18
1760362320000|2025-10-13 13:32:00|880.3|879.6|880.3|879.6|880.5|879.9|879.9|879.3|106
1760362330000|2025-10-13 13:32:10|880|879.4|881.3|880.7|881.4|880.7|880|879.3|0
1760362340000|2025-10-13 13:32:20|881.4|880.9|882|881.5|882|881.5|881.4|880.9|0
1760362350000|2025-10-13 13:32:30|881.9|881.3|882|881.4|882|881.7|881.9|881.3|240
1760362360000|2025-10-13 13:32:40|881.9|881.5|881.7|881.1|882|881.5|881.4|880.8|239
1760362370000|2025-10-13 13:32:50|881.8|881.2|881.7|881.1|881.8|881.3|881.6|881.1|0
1760362380000|2025-10-13 13:33:00|881.6|881.2|880.9|880.3|881.6|881.2|880.9|880.3|59
1760362390000|2025-10-13 13:33:10|880.8|880.2|881|880.5|881|880.5|880.5|879.9|200
1760362400000|2025-10-13 13:33:20|880.9|880.2|880.9|880.4|880.9|880.4|880.8|880.1|0
1760362410000|2025-10-13 13:33:30|880.8|880.2|880.8|880.4|880.8|880.5|880.8|880.1|0
1760362420000|2025-10-13 13:33:40|881|880.5|881|880.6|881|880.6|880.9|880.4|0
1760362430000|2025-10-13 13:33:50|881.9|880.7|883.2|883.1|883.2|883.1|881.6|880.4|967
1760362440000|2025-10-13 13:34:00|883.5|883|883.3|882.5|884.5|883.6|883.3|882.5|483
1760362450000|2025-10-13 13:34:10|882.8|882.1|882.2|881.6|883|882.2|881.9|881.1|216
1760362460000|2025-10-13 13:34:20|882.1|881.7|881.8|881.2|882.1|881.7|881.8|880.9|169
1760362470000|2025-10-13 13:34:30|881.7|881.3|881.8|881.2|882.1|881.5|881.7|881.1|96
1760362480000|2025-10-13 13:34:40|881.9|881.4|882|881.5|882.6|881.8|881.8|881.4|170
1760362490000|2025-10-13 13:34:50|882.1|881.6|881.1|880.3|882.1|881.6|881.1|880.3|80
1760362500000|2025-10-13 13:35:00|881|880.4|880.5|879.7|881|880.4|880.1|879.4|134
1760362510000|2025-10-13 13:35:10|880.3|879.4|879.8|879.2|880.5|879.9|879.8|879.1|194
1760362520000|2025-10-13 13:35:20|880.2|879.3|880.1|879.4|880.5|879.8|879.7|879.1|2713
1760362530000|2025-10-13 13:35:30|879.7|879|879.6|879|879.7|879.1|879.4|878.8|2072
1760362540000|2025-10-13 13:35:40|879.5|878.9|877.7|876.6|879.5|879|877.7|876.6|1670
1760362550000|2025-10-13 13:35:50|877.9|877.2|878.3|877.8|878.3|877.8|877.9|877.2|270
1760362560000|2025-10-13 13:36:00|879.1|877.7|878|877.3|879.1|878.3|877.7|877|148
1760362570000|2025-10-13 13:36:10|878.2|877.4|877.7|877|878.3|877.7|877.6|877|169
1760362580000|2025-10-13 13:36:20|877.3|876.9|878|877.3|878.2|877.4|877.3|876.6|300
1760362590000|2025-10-13 13:36:30|878.2|877.6|877|876.4|878.2|877.7|877|876.3|432
1760362600000|2025-10-13 13:36:40|876.9|876.2|877|876.4|877.3|876.5|876.7|875.6|1424
1760362610000|2025-10-13 13:36:50|877.1|876.5|877.2|876.4|877.2|876.7|877|876.4|31
1760362620000|2025-10-13 13:37:00|877|876.5|876.9|876.6|877.8|876.7|876.8|876.4|0
1760362630000|2025-10-13 13:37:10|877.1|876.4|877.1|876.6|877.1|876.6|876.7|876.2|5
1760362640000|2025-10-13 13:37:20|877.8|876.5|877.2|876.5|877.8|877.1|877.1|876.4|1158
1760362650000|2025-10-13 13:37:30|877.1|876.4|877|876.2|877.2|876.6|876.8|876.1|81
1760362660000|2025-10-13 13:37:40|877.1|876.3|876.4|875.8|877.3|876.8|876.4|875.8|254
1760362670000|2025-10-13 13:37:50|876.6|876|876.4|875.9|876.9|876.1|876.4|875.9|27
1760362680000|2025-10-13 13:38:00|876.6|876|876.4|875.7|876.6|876|876.4|875.7|403
1760362690000|2025-10-13 13:38:10|877.3|876.5|877.1|876.6|877.3|876.6|876.8|876|14
1760362700000|2025-10-13 13:38:20|876.9|876.5|877.2|876.4|877.3|876.6|876.9|876.3|7
1760362710000|2025-10-13 13:38:30|877.1|876.5|877.2|876.7|877.2|876.7|877.1|876.4|0
1760362720000|2025-10-13 13:38:40|877.1|876.6|877.9|877.3|878.1|877.3|877.1|876.4|698
1760362730000|2025-10-13 13:38:50|877.7|877|877.1|876.5|877.9|877.3|877.1|876.1|80
1760362740000|2025-10-13 13:39:00|876.9|876.3|876.2|875.6|876.9|876.4|876|875.4|368
1760362750000|2025-10-13 13:39:10|876.5|875.7|876|875.4|876.5|875.8|876|875.4|51
1760362760000|2025-10-13 13:39:20|876.2|875.5|876|875.4|876.6|876|875.9|875.4|358
1760362770000|2025-10-13 13:39:30|876.1|875.5|876.2|875.7|876.2|875.8|876.1|875.5|0
1760362780000|2025-10-13 13:39:40|876.1|875.5|876.2|875.7|876.2|875.7|876.1|875.5|20
1760362790000|2025-10-13 13:39:50|876.1|875.6|876|875.6|876.7|876.1|876|875.6|368
1760362800000|2025-10-13 13:40:00|875.9|875.4|875.5|875|875.9|875.5|875.5|875|478
1760362810000|2025-10-13 13:40:10|875.2|874.3|875.1|874.6|875.3|874.9|875|874.3|804
1760362820000|2025-10-13 13:40:20|875.2|874.4|875.1|874.6|875.2|874.6|874.9|874.3|351
1760362830000|2025-10-13 13:40:30|875|874.5|875.6|874.9|875.6|874.9|874.8|874.4|506
1760362840000|2025-10-13 13:40:40|875.5|875|874.9|874.6|875.5|875|874.9|874.6|114
1760362850000|2025-10-13 13:40:50|875.2|874.1|875.2|874.6|875.3|874.8|874.5|874|250
1760362860000|2025-10-13 13:41:00|875.3|874.5|874.7|874.2|875.3|874.5|874.7|874.2|0
1760362870000|2025-10-13 13:41:10|874.8|874|874.3|873.7|874.8|874|873.7|873.2|2905
1760362880000|2025-10-13 13:41:20|874.4|873.9|874.7|874.1|874.9|874.3|874.4|873.7|292
1760362890000|2025-10-13 13:41:30|874.6|874|874.6|873.9|874.6|874|874.3|873.8|0
1760362900000|2025-10-13 13:41:40|874.4|874|873.7|873.2|874.6|874|873.7|873.1|0
1760362910000|2025-10-13 13:41:50|873.9|873.3|873.6|873.2|873.9|873.3|873.6|873|310
1760362920000|2025-10-13 13:42:00|873.7|873.3|873.8|873.3|873.8|873.3|873.7|873.3|0
1760362930000|2025-10-13 13:42:10|874.1|873.1|874.1|873.5|874.2|873.5|873.6|873.1|961
1760362940000|2025-10-13 13:42:20|874.2|873.6|874.3|873.7|874.4|873.8|874.2|873.6|0
1760362950000|2025-10-13 13:42:30|874.2|873.6|873.6|873.1|874.2|873.7|873.5|873|214
1760362960000|2025-10-13 13:42:40|873.7|873.2|874.3|873.7|874.4|873.8|873.7|873.2|608
1760362970000|2025-10-13 13:42:50|874.1|873.6|874.3|873.7|874.3|873.7|874.1|873.5|0
1760362980000|2025-10-13 13:43:00|874.4|873.9|874.4|874.1|874.6|874.2|874.4|873.9|0
1760362990000|2025-10-13 13:43:10|874.1|873.5|874.4|873.8|874.4|873.9|874.1|873.5|131
1760363000000|2025-10-13 13:43:20|874.3|873.7|874.6|874.1|874.6|874.2|874.3|873.7|40
1760363010000|2025-10-13 13:43:30|874.1|874|873.6|873.1|874.4|874|873.6|873.1|441
1760363020000|2025-10-13 13:43:40|873.7|873.2|873.8|873.2|874|873.5|873.7|873.2|10
1760363030000|2025-10-13 13:43:50|873.7|873|873.3|873|873.7|873|873.2|873|163
1760363040000|2025-10-13 13:44:00|873.4|872.8|873|872.5|873.4|872.8|872.8|872.4|339
1760363050000|2025-10-13 13:44:10|872.9|872.4|872.8|872.3|872.9|872.4|872.7|872.3|530
1760363060000|2025-10-13 13:44:20|872.9|872.5|873|872.4|873.1|872.6|872.7|872.3|885
1760363070000|2025-10-13 13:44:30|872.9|872.3|872.4|871.9|873|872.3|872.2|871.8|85
1760363080000|2025-10-13 13:44:40|872.6|871.8|872.6|872.2|872.8|872.3|872.5|871.8|0
1760363090000|2025-10-13 13:44:50|872.9|872.1|873|872.4|873|872.5|872.8|872.1|79
1760363100000|2025-10-13 13:45:00|872.9|872.5|873|872.4|873|872.5|872.7|872.2|4977
1760363110000|2025-10-13 13:45:10|872.9|872.1|872|871.5|873|872.4|872|871.5|1556
1760363120000|2025-10-13 13:45:20|871.9|871.6|872.1|871.5|872.2|871.6|871.9|871.4|1030
1760363130000|2025-10-13 13:45:30|872|871.4|872.1|871.6|872.1|871.6|872|871.4|400
1760363140000|2025-10-13 13:45:40|872.5|871.9|872.3|871.8|872.8|872.2|872.2|871.6|122
1760363150000|2025-10-13 13:45:50|872.1|871.7|872.5|871.9|872.6|872.2|872.1|871.6|142
1760363160000|2025-10-13 13:46:00|872.6|872|872|871.5|872.6|872.1|872|871.5|77
1760363170000|2025-10-13 13:46:10|871.9|871.4|872.3|871.7|872.3|871.7|871.9|871.4|0
1760363180000|2025-10-13 13:46:20|872.4|871.8|872.7|872.1|872.8|872.3|872.2|871.6|20
1760363190000|2025-10-13 13:46:30|872.8|872.4|872.7|872.1|872.8|872.4|872.7|872|0
1760363200000|2025-10-13 13:46:40|872.6|872|872.2|871.8|872.7|872.1|872.2|871.8|311
1760363210000|2025-10-13 13:46:50|871.7|871.7|871.7|871.3|871.8|871.7|871.7|871.2|127
1760363220000|2025-10-13 13:47:00|871.9|871.2|871.6|871|871.9|871.5|871.6|871|1078
1760363230000|2025-10-13 13:47:10|871.7|871.1|871.5|871|871.8|871.2|871.5|871|14
1760363240000|2025-10-13 13:47:20|871.6|871.1|872.6|872|872.6|872|871.6|871.1|0
1760363250000|2025-10-13 13:47:30|872.7|872.2|872.4|871.9|872.7|872.2|872.4|871.9|0
1760363260000|2025-10-13 13:47:40|872.3|871.8|872.4|872.1|872.4|872.1|872|871.5|1
1760363270000|2025-10-13 13:47:50|872.5|872.2|872.5|872.1|873.2|872.7|872.3|871.8|214
1760363280000|2025-10-13 13:48:00|872.3|871.8|871.4|870.8|872.6|872.1|871.2|870.8|254
1760363290000|2025-10-13 13:48:10|871.6|870.9|871.1|870.6|871.6|871.1|870.8|870.5|941
1760363300000|2025-10-13 13:48:20|871|870.7|871.4|870.9|871.4|871|871|870.5|682
1760363310000|2025-10-13 13:48:30|871.5|871.1|871.7|871.2|871.7|871.2|871.5|871|372
1760363320000|2025-10-13 13:48:40|871.6|871|872|871.4|872.7|872.2|871.6|871|1829
1760363330000|2025-10-13 13:48:50|872.1|871.6|872|871.5|872.1|871.6|871.8|871.4|0
1760363340000|2025-10-13 13:49:00|872.1|871.6|871.9|871.4|872.1|871.6|871.9|871.4|379
1760363350000|2025-10-13 13:49:10|872||871.9||872||871.9||59
1760363360000|2025-10-13 13:49:20|871.8|871.2|871.9|871.4|871.9|871.4|871.6|871.2|241
1760363370000|2025-10-13 13:49:30|871.6|871.1|871.6|871|871.6|871.1|871.1|870.6|0
1760363380000|2025-10-13 13:49:40|871.5|870.9|870|869.6|871.5|870.9|869.9|869.5|1417
1760363390000|2025-10-13 13:49:50|869.9|869.5|870|869.6|870|869.6|869.9|869.3|110
1760363400000|2025-10-13 13:50:00|869.9|869|870|869.6|870.1|869.6|869.4|869|1344
1760363410000|2025-10-13 13:50:10|869.9|869.5|870|869.6|870.1|869.6|869.7|869.3|408
1760363420000|2025-10-13 13:50:20|870.1|870.3|870.8|870.4|871.2|870.6|870|870.2|103
1760363430000|2025-10-13 13:50:30|871.1|870.7|871.2|870.8|871.2|870.8|871|870.4|2200
1760363440000|2025-10-13 13:50:40|871.4|871|871.8|871.2|871.8|871.2|871.3|871|0
1760363450000|2025-10-13 13:50:50|871.7|871.4|872.3|871.7|872.5|871.8|871.6|871.1|1000
1760363460000|2025-10-13 13:51:00|872.1|871.6|872.5|871.9|872.5|872|872.1|871.6|0
1760363470000|2025-10-13 13:51:10|872.4|871.5|872.3|871.7|872.6|872.1|872.1|871.5|52
1760363480000|2025-10-13 13:51:20|872.4|871.8|872.3|871.7|872.4|871.9|872.2|871.7|200
1760363490000|2025-10-13 13:51:30|872.6|871.8|872.5|871.9|872.6|872.1|872.4|871.8|0
1760363500000|2025-10-13 13:51:40|872.3|871.8|872.4|872|872.5|872.2|872.3|871.8|342
1760363510000|2025-10-13 13:51:50|872.6|872.1|872.5|872|872.6|872.1|872.5|871.9|149
1760363520000|2025-10-13 13:52:00|872.6|871.9|872.6|872.1|872.6|872.2|872.6|871.9|0
1760363530000|2025-10-13 13:52:10|872.9|872.3|872.6|872|873|872.4|872.5|871.9|344
1760363540000|2025-10-13 13:52:20|873|872.4|873.1|872.7|873.2|872.8|873|872.4|338
1760363550000|2025-10-13 13:52:30|873.2|872.5|873.2|872.7|873.4|872.8|872.9|872.5|0
1760363560000|2025-10-13 13:52:40|873.3|872.8|873.4|872.9|873.4|872.9|873.3|872.7|0
1760363570000|2025-10-13 13:52:50|873.3|873|873.4|872.8|873.4|873|873.3|872.7|80
1760363580000|2025-10-13 13:53:00|873.3|872.7|873.7|873.2|873.8|873.4|873.3|872.7|177
1760363590000|2025-10-13 13:53:10|873.6|873.1|873.8|873.5|873.8|873.5|873.6|873.1|0
1760363600000|2025-10-13 13:53:20|873.7|873.4|873.7|873.2|874|873.7|873.6|873|294
1760363610000|2025-10-13 13:53:30|873.6|873|873.1|872.6|873.7|873.2|873.1|872.5|0
1760363620000|2025-10-13 13:53:40|873|872.5|873.4|872.9|873.5|872.9|872.8|872.3|0
1760363630000|2025-10-13 13:53:50|873.3|872.8|873.7|873.3|873.9|873.5|873.3|872.8|144
1760363640000|2025-10-13 13:54:00|873.9|873.4|873.7|873.2|873.9|873.4|873.5|872.9|105
1760363650000|2025-10-13 13:54:10|873.5|873.1|873.5|873.1|873.5|873.3|873.5|873.1|0
1760363660000|2025-10-13 13:54:20|873.6|873.2|873.7|873.1|873.7|873.3|873.5|873.1|0
1760363670000|2025-10-13 13:54:30|873.6|873.2|873.7|873|873.7|873.3|873.6|873|12
1760363680000|2025-10-13 13:54:40|873.6|873.1|873.6|873|873.7|873.1|873.5|873|0
1760363690000|2025-10-13 13:54:50|873.5|873.1|873.4|873.1|873.6|873.1|873.3|873.1|0
1760363700000|2025-10-13 13:55:00|873.3|873.2|873.5|872.9|873.5|873.2|873.2|872.8|282
1760363710000|2025-10-13 13:55:10|873.7|873.1|873.6|873|873.7|873.2|873.5|872.9|40
1760363720000|2025-10-13 13:55:20|873.5|872.9|873.5|872.9|873.6|873.2|873.5|872.9|0
1760363730000|2025-10-13 13:55:30|873.6|873|874.8|874.3|874.8|874.6|873.6|873|1198
1760363740000|2025-10-13 13:55:40|874.9|874.7|876.4|875.8|877.1|876.7|874.9|874.7|994
1760363750000|2025-10-13 13:55:50|876.5|875.9|876.2|875.8|876.6|875.9|875.9|875.3|40
1760363760000|2025-10-13 13:56:00|876.3|875.9|875.7|875.2|876.7|876.1|875.7|875.1|150
1760363770000|2025-10-13 13:56:10|875.6|875.1|875.9|875.4|876|875.5|875.6|875.1|0
1760363780000|2025-10-13 13:56:20|876.2|875.8|876.5|875.9|876.8|876|876.2|875.7|0
1760363790000|2025-10-13 13:56:30|876.6|876|877.2|876.7|877.2|876.7|876.5|875.9|0
1760363800000|2025-10-13 13:56:40|878|876.6|878|877.5|878|877.5|877.6|876.6|1174
1760363810000|2025-10-13 13:56:50|878.1|877.2|877.7|877|878.1|877.5|877.6|877|600
1760363820000|2025-10-13 13:57:00|877.6|876.8|877.5|876.8|877.8|877.2|877.4|876.8|1307
1760363830000|2025-10-13 13:57:10|877.4|876.9|877.4|876.7|877.5|876.9|877|876.5|590
1760363840000|2025-10-13 13:57:20|877.7|876.8|877.7|877.1|877.7|877.1|877.7|876.8|0
1760363850000|2025-10-13 13:57:30|877.8|877.2|878.6|878.1|878.6|878.1|877.7|877.2|2
1760363860000|2025-10-13 13:57:40|879.1|878.5|878.8|878.1|879.2|878.6|878.6|878|970
1760363870000|2025-10-13 13:57:50|878.9|878.2|878.7|878|879|878.4|878.7|878|0
1760363880000|2025-10-13 13:58:00|878.6|878.2|879.8|879|879.8|879.2|878.6|878.2|90
1760363890000|2025-10-13 13:58:10|879.5|879.1|879.6|878.9|879.6|879.1|879.5|878.8|0
1760363900000|2025-10-13 13:58:20|879.8|879.1|879.7|879|879.8|879.2|879.5|878.8|0
1760363910000|2025-10-13 13:58:30|880|879.2|880|879.4|880|879.5|880|879.2|0
1760363920000|2025-10-13 13:58:40|880.1|879.5|880.1|879.6|880.6|879.9|880|879.5|1599
1760363930000|2025-10-13 13:58:50|880.4|879.7|880.8|880.5|880.8|880.5|880.4|879.7|16
1760363940000|2025-10-13 13:59:00|881.1|880.4|881.2|880.5|881.2|880.5|881|880.4|120
1760363950000|2025-10-13 13:59:10|881.3|880.6|881.8|881.1|881.8|881.1|881.3|880.6|61
1760363960000|2025-10-13 13:59:20|881.7|881.2|881.7|881.2|881.7|881.2|881.7|881.2|0
1760363970000|2025-10-13 13:59:30|881.8|881.8|881.7|881.1|882.7|882|881.6|880.9|541
1760363980000|2025-10-13 13:59:40|881.8|881.2|882.4|881.7|882.7|881.7|881.7|881.2|100
1760363990000|2025-10-13 13:59:50|882.3|881.6|882.3|881.7|882.3|881.7|882|881.4|20
1760364000000|2025-10-13 14:00:00|882.5|881.8|882.3|881.7|882.5|881.9|882.1|881.4|642
1760364010000|2025-10-13 14:00:10|882.4|881.8|882.9|882.3|883|882.3|882.4|881.7|640
1760364020000|2025-10-13 14:00:20|882.8|882.2|883.3|882.7|883.7|883.1|882.8|882.1|323
1760364030000|2025-10-13 14:00:30|883.7|882.8|884.2|883.6|884.2|883.6|883.7|882.7|328
1760364040000|2025-10-13 14:00:40|884.5|883.8|884.4|883.6|884.6|883.9|883.9|883.5|461
1760364050000|2025-10-13 14:00:50|884.1|883.5|883.4|882.7|884.1|883.5|883.2|882.7|0
1760364060000|2025-10-13 14:01:00|883.5|882.8|883|882.5|883.6|883|882.6|881.9|0
1760364070000|2025-10-13 14:01:10|882.8|882.2|882.8|882.2|883.2|882.5|882.6|882|266
1760364080000|2025-10-13 14:01:20|882.7|882.1|882.1|881.7|882.8|882.2|882.1|881.7|100
1760364090000|2025-10-13 14:01:30|882.2|881.4|882|881.3|882.3|881.4|881.9|881.3|672
1760364100000|2025-10-13 14:01:40|881.9|881.5|882|881.3|882.1|881.5|881.9|881.3|0
1760364110000|2025-10-13 14:01:50|881.8|881|881.9|881.3|881.9|881.3|881.5|881|13
1760364120000|2025-10-13 14:02:00|882.6|882|882.7|882.2|883.1|882.4|882.6|882|175
1760364130000|2025-10-13 14:02:10|882.6|882.1|882.6|882|882.7|882.1|882.3|881.7|500
1760364140000|2025-10-13 14:02:20|882.7|882.1|883|882.5|883|882.5|882.6|882|2799
1760364150000|2025-10-13 14:02:30|882.8|882.4|882.7|882.2|882.9|882.4|882.6|882.1|0
1760364160000|2025-10-13 14:02:40|882.8|882.3|882.7|882.3|882.8|882.3|882.7|882.3|0
1760364170000|2025-10-13 14:02:50|882|881.5|882.4|881.9|882.5|881.9|882|881.3|1020
1760364180000|2025-10-13 14:03:00|882.5|882|883|882.3|883.1|882.4|882.5|881.9|227
1760364190000|2025-10-13 14:03:10|883.1|882.4|883.2|882.7|883.3|882.7|883|882.4|0
1760364200000|2025-10-13 14:03:20|883.1|882.6|883.1|882.8|883.1|882.8|883.1|882.6|283
1760364210000|2025-10-13 14:03:30|883.3|882.6|883.2|882.5|883.3|882.7|883.1|882.5|0
1760364220000|2025-10-13 14:03:40|883.1|882.6|882.7|882.2|883.2|882.6|882.6|882.1|0
1760364230000|2025-10-13 14:03:50|883|882.3|882.9|882.4|883|882.4|882.8|882.2|436
1760364240000|2025-10-13 14:04:00|883|882.5|883.4|882.8|883.5|883|882.9|882.4|12
1760364250000|2025-10-13 14:04:10|883.5|882.9|883.7|883.1|883.9|883.4|883.4|882.9|210
1760364260000|2025-10-13 14:04:20|883.8|883.2|883.7|883.1|883.8|883.4|883.6|883|0
1760364270000|2025-10-13 14:04:30|883.8|883.2|883.5|882.9|883.8|883.3|883.4|882.6|40
1760364280000|2025-10-13 14:04:40|883.6|883|883.8|883.3|883.9|883.4|883.5|883|40
1760364290000|2025-10-13 14:04:50|883.9|883.4|884.4|884.1|884.4|884.1|883.8|883.4|52
1760364300000|2025-10-13 14:05:00|884.3|884|884.9|884.4|884.9|884.4|884.3|883.8|449
1760364310000|2025-10-13 14:05:10|884.7|884.3|884.1|883.4|885|884.6|883.8|883.3|428
1760364320000|2025-10-13 14:05:20|884.3|883.5|884.1|883.6|884.6|884|884.1|883.5|0
1760364330000|2025-10-13 14:05:30|884.2|883.7|884.5|884|884.7|884.1|884.1|883.7|90
1760364340000|2025-10-13 14:05:40|884.3|883.9|884.2|883.7|884.4|883.9|883.9|883.3|2629
1760364350000|2025-10-13 14:05:50|884.3|883.3|884.1|883.5|884.3|883.5|883.8|883.2|86
1760364360000|2025-10-13 14:06:00|884|883.7|883.4|882.6|884|883.7|883.4|882.6|81
1760364370000|2025-10-13 14:06:10|883.5|882.8|883.4|882.9|883.5|882.9|883.4|882.8|0
1760364380000|2025-10-13 14:06:20|883|882.8|883.2|882.8|883.3|882.8|883|882.4|14
1760364390000|2025-10-13 14:06:30|883.1|882.7|883.3|882.8|883.3|882.9|883.1|882.6|0
1760364400000|2025-10-13 14:06:40|883.2|882.7|883.5|883|883.5|883|883.2|882.6|30
1760364410000|2025-10-13 14:06:50|883.2|882.9|883.6|883.1|883.7|883.2|883.2|882.8|607
1760364420000|2025-10-13 14:07:00|883.4|883|882.8|882.4|883.4|883|882.7|882.4|7
1760364430000|2025-10-13 14:07:10|882.7|882.1|883|882.5|883.1|882.5|882.5|882.1|40
1760364440000|2025-10-13 14:07:20|883.1|882.6|883.6|883|883.6|883|883.1|882.6|0
1760364450000|2025-10-13 14:07:30|883.4|882.9|883.4|882.7|883.4|882.9|883.2|882.7|0
1760364460000|2025-10-13 14:07:40|883.2|883|883.6|883|883.6|883.1|883.2|883|0
1760364470000|2025-10-13 14:07:50|883.2|882.9|882.7|882.3|883.2|882.9|882.7|882.3|0
1760364480000|2025-10-13 14:08:00|883.1|882.6|883.6|883|883.6|883|883.1|882.6|644
1760364490000|2025-10-13 14:08:10|883.4|882.7|883.4|882.8|883.6|883.2|883.1|882.7|91
1760364500000|2025-10-13 14:08:20|883.2|882.6|883.8|883.2|883.8|883.2|883.1|882.5|99
1760364510000|2025-10-13 14:08:30|883.6|883.1|883.7|883.1|883.8|883.3|883.3|882.8|0
1760364520000|2025-10-13 14:08:40|883.6|883.2|883.2|882.8|883.6|883.2|883.2|882.8|0
1760364530000|2025-10-13 14:08:50|883.3|882.9|882.7|882.2|883.3|882.9|882.6|882.1|6318
1760364540000|2025-10-13 14:09:00|882.3|881.7|882.2|881.6|882.3|881.7|882.1|881.6|14
1760364550000|2025-10-13 14:09:10|882.3|881.7|882.2|881.7|882.3|881.8|882.2|881.7|90
1760364560000|2025-10-13 14:09:20|882.4|881.8|882.2|881.6|882.4|881.8|882.2|881.6|0
1760364580000|2025-10-13 14:09:40|882.1|881.4|882|881.4|882.1|881.6|881.9|881.4|0
1760364590000|2025-10-13 14:09:50|882.1|881.5|882.1|881.6|882.1|881.6|882.1|881.5|0
1760364600000|2025-10-13 14:10:00|882|881.5|881.6|881.1|882|881.5|881.5|881|0
1760364610000|2025-10-13 14:10:10|881.5|881.2|882|881.6|882|881.6|881.5|881|0
1760364620000|2025-10-13 14:10:20|881.9|881.5|881.4|880.9|881.9|881.5|881.2|880.5|43
1760364630000|2025-10-13 14:10:30|881.7|881|882|881.3|882.2|881.6|881.5|880.9|0
1760364640000|2025-10-13 14:10:40|881.9|881.4|882|881.6|882.1|881.7|881.9|881.4|0
1760364650000|2025-10-13 14:10:50|881.9|881.7|881.6|881|881.9|881.7|881.5|881|0
1760364660000|2025-10-13 14:11:00|881.5|881.1|881.4|880.9|881.7|881.2|881.4|880.9|763
1760364670000|2025-10-13 14:11:10|881.3|880.6|881.1|880.7|881.3|880.7|880.8|880.3|0
1760364680000|2025-10-13 14:11:20|881|880.5|881.6|881.1|881.6|881.2|881|880.5|431
1760364690000|2025-10-13 14:11:30|881.3|880.7|881.3|880.8|881.3|880.8|881.3|880.7|0
1760364700000|2025-10-13 14:11:40|881.4|880.9|881.6|881|881.6|881|881.4|880.9|0
1760364710000|2025-10-13 14:11:50|881.5|880.9|881.5|880.9|881.6|881|881.5|880.9|0
1760364720000|2025-10-13 14:12:00|881.4|881|881.4|880.9|881.4|881.1|881.4|880.9|0
1760364730000|2025-10-13 14:12:10|881.5|881|881|880.5|881.5|881|881|880.4|0
1760364740000|2025-10-13 14:12:20|880.8|880.6|880.5|880|880.9|880.6|880.4|880|14
1760364750000|2025-10-13 14:12:30|880.8|880.1|880.4|879.9|880.8|880.2|880.4|879.9|774
1760364760000|2025-10-13 14:12:40|880.5|880|880.9|880.3|881|880.4|880|880|1876
1760364770000|2025-10-13 14:12:50|881|880.4|880.9|880.3|881|880.4|880.7|880.3|430
1760364780000|2025-10-13 14:13:00|880.8|880|880.7|880.2|880.8|880.2|880.5|880|0
1760364790000|2025-10-13 14:13:10|880.6|880.5|881.5|880.9|881.5|880.9|880.6|880.5|50
1760364800000|2025-10-13 14:13:20|881.4|880.8|880.8|880.3|881.5|880.8|880.6|880.2|214
1760364810000|2025-10-13 14:13:30|880.9|880.4|881.3|880.7|881.3|880.7|880.9|880.4|0
1760364820000|2025-10-13 14:13:40|881.2|879.8|880.5|880|881.2|880.1|880.4|879.8|0
1760364830000|2025-10-13 14:13:50|880.6|879.9|880.6|880|880.6|880|880.5|879.9|0
1760364840000|2025-10-13 14:14:00|880.5|879.7|880.3|879.8|880.6|879.8|880.3|879.7|0
1760364850000|2025-10-13 14:14:10|880.4||880.3||880.4||880.2||0
1760364860000|2025-10-13 14:14:20|880.4||880.3||880.4||880.3||0
1760364870000|2025-10-13 14:14:30|880.1|879.7|879.7|879.2|880.2|879.7|879.6|879.1|905
1760364880000|2025-10-13 14:14:40|879.8|879.1|879.6|879.2|879.8|879.3|879.6|879.1|0
1760364890000|2025-10-13 14:14:50|879.3|879.1|879.5|878.9|879.5|879.1|879.3|878.9|0
1760364900000|2025-10-13 14:15:00|879.6|879.3|879.9|879.4|880|879.4|879.6|879.3|51
1760364910000|2025-10-13 14:15:10|880|879.3|879.8|879.2|880|879.5|879.6|879|0
1760364920000|2025-10-13 14:15:20|879.9|879.5|880.3|879.8|880.3|879.8|879.9|879.4|863
1760364930000|2025-10-13 14:15:30|880.2|879.7|880.3|879.8|880.3|880.1|880|879.4|0
1760364940000|2025-10-13 14:15:40|880.2|879.9|879.9|879.4|880.6|880|879.8|879.2|175
1760364950000|2025-10-13 14:15:50|879.8|879.3|881|880.6|881|880.6|879.8|879.2|0
1760364960000|2025-10-13 14:16:00|881.2|880.5|881.1|880.5|881.2|880.6|881|880.5|0
1760364970000|2025-10-13 14:16:10|881|880.3|881|880.4|881.1|880.6|880.9|880.3|160
1760364980000|2025-10-13 14:16:20|881.1|880.5|881.1|880.6|881.1|880.6|881.1|880.5|0
1760364990000|2025-10-13 14:16:30|881|880.5|880.9|880.3|881|880.5|880.7|880.1|0
1760365000000|2025-10-13 14:16:40|880.6|880|880.4|879.9|880.6|880|880.3|879.8|342
1760365010000|2025-10-13 14:16:50|880.3|879.8|880.5|880|880.6|880|880.3|879.6|0
1760365020000|2025-10-13 14:17:00|880.3|879.9|880.6|880|880.8|880.1|880|879.6|3832
1760365030000|2025-10-13 14:17:10|880.3|879.7|880.4|879.9|880.4|879.9|880.2|879.7|200
1760365040000|2025-10-13 14:17:20|880.5|880.1|881|880.5|881.3|880.8|880.5|879.9|1068
1760365050000|2025-10-13 14:17:30|881.2|880.7|880.8|880.3|881.2|880.8|880.8|880.3|333
1760365060000|2025-10-13 14:17:40|880.9|880.4|880.9|880.5|881.1|880.6|880.8|880.3|92
1760365070000|2025-10-13 14:17:50|881.1|880.4|880.9|880.5|881.1|880.6|880.7|880.1|40
1760365080000|2025-10-13 14:18:00|881|880.4|880.9|880.3|881|880.7|880.9|880.3|0
1760365090000|2025-10-13 14:18:10|880.8|880.2|881|880.4|881|880.5|880.8|880.2|0
1760365100000|2025-10-13 14:18:20|880.9|880.3|880.7|880.2|880.9|880.3|880.6|880|550
1760365110000|2025-10-13 14:18:30|880.8|880.3|880.8|880.4|881|880.5|880.7|880.2|0
1760365120000|2025-10-13 14:18:40|880.9|880.3|881|880.7|881|880.7|880.8|880.3|0
1760365130000|2025-10-13 14:18:50|880.9|880.8|881|880.5|881|880.8|880.9|880.5|90
1760365140000|2025-10-13 14:19:00|880.9|880.7|881|880.6|881|880.7|880.9|880.6|0
1760365150000|2025-10-13 14:19:10|880.9|880.4|881|880.6|881|880.6|880.9|880.4|0
1760365160000|2025-10-13 14:19:20|880.9|880.5|880.7|880.3|880.9|880.7|880.7|880.3|0
1760365170000|2025-10-13 14:19:30|880.9|880.2|880.9|880.5|880.9|880.5|880.9|880.2|24
1760365180000|2025-10-13 14:19:40|881|880.6|881|880.6|881|880.7|880.8|880.3|89
1760365190000|2025-10-13 14:19:50|880.9|880.4|880.7|880.2|881|880.6|880.7|880.1|141
1760365200000|2025-10-13 14:20:00|881|880.3|880.8|880.3|881|880.7|880.8|880.3|0
1760365210000|2025-10-13 14:20:10|880.7|880.2|880.9|880.4|880.9|880.5|880.7|880.2|0
1760365220000|2025-10-13 14:20:20|880.8|880.5|880|879.5|880.9|880.5|879.9|879.2|1240
1760365230000|2025-10-13 14:20:30|879.9|879.6|880|879.7|880|879.7|879.9|879.4|0
1760365240000|2025-10-13 14:20:40|880.2|879.8|880.2|879.7|880.2|879.8|880|879.5|46
1760365250000|2025-10-13 14:20:50|880.1|879.6|880.2|879.7|880.2|879.9|880.1|879.6|264
1760365260000|2025-10-13 14:21:00|880|879.5|879.1|878.7|880|879.5|879.1|878.7|0
1760365270000|2025-10-13 14:21:10|879.2|878.8|879|878.7|879.2|878.9|879|878.4|994
1760365280000|2025-10-13 14:21:20|879.1|878.8|879.1|878.7|879.2|878.8|879|878.7|91
1760365290000|2025-10-13 14:21:30|879|878.6|878.7|878.3|879.1|878.6|878.7|878.3|200
1760365300000|2025-10-13 14:21:40|878.5|878.1|878.9|878.4|878.9|878.4|878.5|878|0
1760365310000|2025-10-13 14:21:50|878.3|877.9|878.2|877.8|878.3|878|878.2|877.8|1089
1760365320000|2025-10-13 14:22:00|878.1|877.6|877.7|877.3|878.1|877.8|877.7|877.1|1402
1760365330000|2025-10-13 14:22:10|877.6|877.1|876.7|876.2|877.7|877.1|876.6|876.2|1240
1760365340000|2025-10-13 14:22:20|876.8|876.3|876.7|876.2|876.8|876.3|876.5|876|1072
1760365350000|2025-10-13 14:22:30|876.6|876.3|876.6|876.2|876.7|876.3|876.6|876.2|0
1760365360000|2025-10-13 14:22:40|876.7|876.4|877.3|876.9|877.4|877.1|876.7|876.4|115
1760365370000|2025-10-13 14:22:50|877.2|877|877.3|876.9|877.5|877.1|877.2|876.9|404
1760365380000|2025-10-13 14:23:00|877.4|877|876.9|876.4|877.4|877|876.8|876.2|352
1760365390000|2025-10-13 14:23:10|876.8|876.2|876.7|876.2|876.8|876.2|876.7|876.1|173
1760365400000|2025-10-13 14:23:20|876.6|876.1|876.3|875.8|876.6|876.1|876.3|875.8|341
1760365410000|2025-10-13 14:23:30|876.4|875.9|876.9|876.4|877|876.4|876.4|875.9|0
1760365420000|2025-10-13 14:23:40|877.2|876.5|877.1|876.7|877.2|876.7|877|876.5|0
1760365430000|2025-10-13 14:23:50|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.9|0
1760365440000|2025-10-13 14:24:00|877|876.7|877.2|876.9|877.2|877|877|876.7|1200
1760365450000|2025-10-13 14:24:10||877||877||877||876.8|490
1760365460000|2025-10-13 14:24:20||876.9||877||877||876.9|0
1760365470000|2025-10-13 14:24:30|877.5|877.1|877.5|877.1|877.5|877.2|877.4|876.9|231
1760365480000|2025-10-13 14:24:40|877.4|877|877.4|877|877.5|877.1|877.4|877|15
1760365490000|2025-10-13 14:24:50|877.2|876.9|877.4|877.1|877.5|877.1|877.2|876.9|1275
1760365500000|2025-10-13 14:25:00|877|877|877|876.6|877.2|877.1|876.9|876.2|214
1760365510000|2025-10-13 14:25:10|876.9|876.5|876.9|876.5|877.1|876.8|876.8|876.4|0
1760365520000|2025-10-13 14:25:20|877|876.6|876.7|876.3|877|876.6|876.7|876.3|0
1760365530000|2025-10-13 14:25:30|876.8|876.4|876.7|876.3|876.9|876.5|876.7|876.3|51
1760365540000|2025-10-13 14:25:40|876.8|876.4|876.8|876.4|877|876.6|876.7|876.3|262
1760365550000|2025-10-13 14:25:50|876.7|876.3|876.4|876.3|876.7|876.4|876.2|875.8|413
1760365560000|2025-10-13 14:26:00|876.3|876|876.4|876|876.4|876.2|876.3|875.8|600
1760365570000|2025-10-13 14:26:10||876.1||876||876.2||875.9|100
1760365580000|2025-10-13 14:26:20||875.9||876||876.1||875.9|0
1760365590000|2025-10-13 14:26:30|876.5|876.1|876.3|876|876.5|876.2|876.3|875.9|0
1760365600000|2025-10-13 14:26:40|876.4|875.9|876.4|876|876.4|876.1|876.4|875.9|0
1760365610000|2025-10-13 14:26:50|876.3|875.9|876|875.6|876.3|875.9|876|875.5|53
1760365620000|2025-10-13 14:27:00|876.4|876|876.4|876|876.4|876.2|876.4|875.9|53
1760365630000|2025-10-13 14:27:10|876.3|876.1|876.4|875.9|876.4|876.1|876.3|875.9|165
1760365640000|2025-10-13 14:27:20||876||876||876||875.9|0
1760365650000|2025-10-13 14:27:30||876.1||876||876.1||876|0
1760365660000|2025-10-13 14:27:40|876.2||876.1||876.2||876.1||500
1760365670000|2025-10-13 14:27:50|876.5|876.1|876.5|876.1|876.5|876.1|876.5|876.1|8
1760365680000|2025-10-13 14:28:00|876.9|876.5|877.5|877.1|877.6|877.3|876.7|876.2|44
1760365690000|2025-10-13 14:28:10||877.2||877.1||877.2||877|10
1760365700000|2025-10-13 14:28:20|877.1|877|877.9|877.6|877.9|877.6|877.1|877|1747
1760365710000|2025-10-13 14:28:30|878.3|877.7|877.8|877.4|878.3|877.9|877.8|877.4|178
1760365720000|2025-10-13 14:28:40|877.7|877.3|878.1|877.6|878.1|877.6|877.7|877.2|0
1760365730000|2025-10-13 14:28:50|878.2|877.7|878.6|878|878.6|878.1|878.2|877.7|0
1760365740000|2025-10-13 14:29:00|878.7|878.1|878.6|878.2|878.8|878.3|878.6|878|0
1760365750000|2025-10-13 14:29:10|878.5|878|878.7|878.3|878.7|878.3|878.5|878|0
1760365760000|2025-10-13 14:29:20|878.6|878.2|878.6|878.3|878.6|878.3|878.4|878|0
1760365770000|2025-10-13 14:29:30|878.5|878.2|878.5|878.2|878.5|878.2|878.5|878.2|0
1760365780000|2025-10-13 14:29:40|878.4|878.1|878.4|878|878.4|878.1|878.3|878|50
1760365790000|2025-10-13 14:29:50|878.5|878.1|878.9|878.4|878.9|878.6|878.5|878|223
1760365800000|2025-10-13 14:30:00|878.7|878.3|878.5|878|878.7|878.3|878|877.4|402
1760365810000|2025-10-13 14:30:10|878.4|878.1|878.3|877.8|878.5|878.2|878.3|877.8|70
1760365820000|2025-10-13 14:30:20|878.4|877.9|878.3|877.9|878.4|878.1|878.3|877.8|0
1760365830000|2025-10-13 14:30:30|878.2|877.8|878.1|877.8|878.2|877.8|877.7|877.4|0
1760365840000|2025-10-13 14:30:40|878.2|877.9|878.6|878.3|878.7|878.4|878.2|877.8|0
1760365850000|2025-10-13 14:30:50|878.3|878.1|878.5|878.2|878.5|878.2|878.3|877.9|0
1760365860000|2025-10-13 14:31:00|878.9|878.5|879|878.6|879.4|879.1|878.9|878.5|54
1760365870000|2025-10-13 14:31:10|878.9|878.5|878.9|878.5|879|878.6|878.9|878.5|128
1760365880000|2025-10-13 14:31:20|879|878.6|879.2|878.9|879.3|879|878.9|878.5|0
1760365890000|2025-10-13 14:31:30|879.3|878.8|878.9|878.5|879.3|878.8|878.9|878.5|245
1760365900000|2025-10-13 14:31:40|879|878.6|878.6|878.2|879|878.6|878.5|878.1|14
1760365910000|2025-10-13 14:31:50|878.5|878.1|878|877.6|878.6|878.2|878|877.6|155
1760365920000|2025-10-13 14:32:00|877.9|877.5|877.9|877.5|878|877.6|877.8|877.5|0
1760365930000|2025-10-13 14:32:10|877.8|877.6|878.4|878.1|878.4|878.1|877.8|877.5|90
1760365940000|2025-10-13 14:32:20|878.3|878.2|879.3|879|879.3|879|878.3|877.9|353
1760365950000|2025-10-13 14:32:30|879.4|878.9|879.8|879.2|879.8|879.2|879.3|878.9|63
1760365960000|2025-10-13 14:32:40|879.7|879.3|880.8|880.3|880.8|880.3|879.7|879.3|282
1760365970000|2025-10-13 14:32:50|881.1|880.5|880.9|880.4|881.3|880.7|880.9|880.4|375
1760365980000|2025-10-13 14:33:00|880.7|880|880.9|880.4|881|880.4|880.7|880|1200
1760365990000|2025-10-13 14:33:10|880.7|880.1|881.2|880.6|881.2|880.7|880.5|880|366
1760366000000|2025-10-13 14:33:20|881.1|880.8|881.2|880.6|881.2|880.9|881.1|880.6|72
1760366010000|2025-10-13 14:33:30|881.5|880.7|881.8|881.3|882|881.3|881.3|880.7|0
1760366020000|2025-10-13 14:33:40|882|881.4|882.6|882.1|882.6|882.2|882|881.4|175
1760366030000|2025-10-13 14:33:50|882.5|882.3|882.5|881.9|882.6|882.4|882.5|881.9|91
1760366040000|2025-10-13 14:34:00|882.6|882|883|882.5|883.2|882.8|882.6|882|8455
1760366050000|2025-10-13 14:34:10|883.1|882.4|882.9|882.3|883.1|882.4|882.8|882.3|0
1760366060000|2025-10-13 14:34:20|883|882.4|883.1|882.6|883.2|882.6|882.9|882.3|0
1760366070000|2025-10-13 14:34:30|883.3|882.7|883.2|882.8|883.3|882.9|883.1|882.5|112
1760366080000|2025-10-13 14:34:40|883.3||883.3||883.3||883.3||0
1760366090000|2025-10-13 14:34:50|883.5|882.9|883.5|883|883.5|883|883.5|882.9|0
1760366100000|2025-10-13 14:35:00|883.6|883.1|883.9|883.5|884|883.6|883.6|883.1|387
1760366110000|2025-10-13 14:35:10|883.8|883.6|883.5|883|883.9|883.6|883.4|882.9|158
1760366120000|2025-10-13 14:35:20|883.6|883.1|883.8|883.4|883.8|883.4|883.5|883.1|0
1760366130000|2025-10-13 14:35:30|883.5|883.1|883.7|883.2|883.7|883.3|883.4|883|85
1760366140000|2025-10-13 14:35:40|883.6|883.1|883.1|882.6|883.7|883.2|882.9|882.4|6
1760366150000|2025-10-13 14:35:50|883|882.5|883|882.5|883.2|882.7|883|882.5|84
1760366160000|2025-10-13 14:36:00|883.2|882.8|883.2|882.8|883.2|882.8|883|882.5|0
1760366170000|2025-10-13 14:36:10|883|882.7|883.4|882.9|883.5|883.2|883|882.7|50
1760366180000|2025-10-13 14:36:20|883.3|882.8|882.6|882.2|883.3|883.1|882.6|882.1|31
1760366190000|2025-10-13 14:36:30|882.5|882.1|882.7|882.2|882.7|882.2|882.4|882|0
1760366200000|2025-10-13 14:36:40|882.6|882|882.5|882.1|882.7|882.3|882.4|882|0
1760366210000|2025-10-13 14:36:50|882.4|882.2|882.5|882.2|882.6|882.2|882.4|882.1|0
1760366230000|2025-10-13 14:37:10|882.4|882.1|882.5|882.2|882.6|882.3|882.4|882|0
1760366240000|2025-10-13 14:37:20|882.4|882.1|882.4|882|882.4|882.1|882.2|881.6|0
1760366250000|2025-10-13 14:37:30|882.3|881.9|882.3|881.8|882.4|882|882.2|881.7|0
1760366260000|2025-10-13 14:37:40|882.2|881.7|882.4|882.1|882.4|882.1|882.1|881.7|0
1760366270000|2025-10-13 14:37:50|882.3|882|882.3|881.9|882.3|882|882.2|881.8|0
1760366280000|2025-10-13 14:38:00|882.2|881.7|882.3|881.9|882.3|882|882.1|881.7|0
1760366290000|2025-10-13 14:38:10|882.2|881.8|881.9|881.5|882.2|881.8|881.9|881.4|0
1760366300000|2025-10-13 14:38:20|881.7|881.4|881.9|881.5|881.9|881.5|881.7|881.3|0
1760366310000|2025-10-13 14:38:30||881.6||881.6||881.6||881.6|0
1760366320000|2025-10-13 14:38:40|881.7|881.5|881.7|881.3|881.8|881.5|881.6|881.2|114
1760366330000|2025-10-13 14:38:50|881.8|881.5|881.8|881.5|881.8|881.5|881.7|881.3|12
1760366350000|2025-10-13 14:39:10|881.7|881.3|882.4|882.2|882.4|882.2|881.7|881.3|101
1760366360000|2025-10-13 14:39:20|882.9|882.4|882.7|882.4|882.9|882.4|882.5|882|906
1760366370000|2025-10-13 14:39:30|882.8|882.5|882.7|882.4|882.8|882.5|882.7|882.4|0
1760366380000|2025-10-13 14:39:40|882.8|882.5|882.7|882.4|882.8|882.5|882.7|882.4|0
1760366390000|2025-10-13 14:39:50|882.5|882.1|882.6|882.1|882.8|882.3|882.3|882|294
1760366400000|2025-10-13 14:40:00|882.7|882.2|882.7|882.2|882.8|882.2|882.6|882.2|13
1760366410000|2025-10-13 14:40:10||882.3||882.3||882.3||882.3|0
1760366420000|2025-10-13 14:40:20|882.6|882.2|882.8|882.2|882.8|882.2|882.6|882.1|0
1760366430000|2025-10-13 14:40:30|882.7|882.1|882.8|882.6|883|882.6|882.6|882.1|0
1760366440000|2025-10-13 14:40:40|882.7|882.5|882.8|882.6|882.8|882.6|882.7|882.4|40
1760366450000|2025-10-13 14:40:50|882.7|882.4|882.7|882.4|882.7|882.5|882.7|882.4|0
1760366460000|2025-10-13 14:41:00|882.8|882.3|882.7|882.3|882.8|882.3|882.3|882.1|0
1760366470000|2025-10-13 14:41:10|882.4|882.2|882.6|882.1|882.6|882.2|882.3|881.9|0
1760366480000|2025-10-13 14:41:20|882.7|882.2|882.3|881.8|882.7|882.3|882.2|881.8|119
1760366490000|2025-10-13 14:41:30|882.2|881.7|882.2|881.7|882.3|881.8|882.2|881.7|0
1760366500000|2025-10-13 14:41:40|882.1|881.8|882|881.6|882.1|881.8|882|881.5|0
1760366510000|2025-10-13 14:41:50|881.1|880.8|881.1|880.7|881.2|880.8|881|880.6|661
1760366520000|2025-10-13 14:42:00|881.2|880.8|881|880.6|881.2|880.8|880.6|880.2|120
1760366530000|2025-10-13 14:42:10|880.9|880.5|881|880.7|881.1|880.8|880.9|880.5|0
1760366540000|2025-10-13 14:42:20|881.1|880.8|881|880.5|881.1|880.8|881|880.5|0
1760366550000|2025-10-13 14:42:30|880.9|880.6|880.9|880.6|880.9|880.6|880.9|880.5|0
1760366560000|2025-10-13 14:42:40|881.1|880.7|881|880.7|881.1|880.8|880.9|880.5|79
1760366570000|2025-10-13 14:42:50|880.9|880.6|881.7|881.1|881.7|881.3|880.9|880.6|52
1760366580000|2025-10-13 14:43:00|881.3|881.2|881.2|880.7|881.4|881.3|881.1|880.7|181
1760366590000|2025-10-13 14:43:10|881.1|880.6|881.1|880.5|881.3|880.8|881|880.4|0
1760366600000|2025-10-13 14:43:20|881.2|880.6|881.2|880.7|881.2|880.7|881.2|880.6|0
1760366610000|2025-10-13 14:43:30|880.7|880.1|880.7|880.3|880.7|880.4|880.6|880|65
1760366620000|2025-10-13 14:43:40|881.1|880.4|881.1|880.6|881.1|880.8|881|880.4|91
1760366630000|2025-10-13 14:43:50|881|880.5|881.1|880.8|881.1|880.8|881|880.5|0
1760366640000|2025-10-13 14:44:00|881|880.5|881.1|880.5|881.1|880.6|881|880.4|33
1760366650000|2025-10-13 14:44:10||880.6||880.8||880.9||880.5|0
1760366660000|2025-10-13 14:44:20||880.9||880.8||880.9||880.8|170
1760366670000|2025-10-13 14:44:30|881.7|880.9|881.6|881|881.7|881.1|881.6|880.9|452
1760366680000|2025-10-13 14:44:40|881.4|881.2|881.2|880.7|881.4|881.2|881.2|880.7|563
1760366690000|2025-10-13 14:44:50|881.3|880.8|880.8|880.3|881.3|880.8|880.8|880.2|80
1760366700000|2025-10-13 14:45:00|880.9|880.4|881.1|880.7|881.1|880.7|880.9|880.3|0
1760366710000|2025-10-13 14:45:10|881|880.9|881|880.7|881.1|880.9|881|880.5|91
1760366720000|2025-10-13 14:45:20|881.1|880.8|881.3|880.7|881.7|881.4|881.1|880.7|153
1760366730000|2025-10-13 14:45:30|881.5|880.8|881.3|880.8|881.5|880.9|881.2|880.6|0
1760366740000|2025-10-13 14:45:40|881.4|880.9|881.2|880.8|881.4|880.9|881.2|880.7|0
1760366750000|2025-10-13 14:45:50|881.1|880.7|881.5|881.1|881.5|881.1|881.1|880.6|380
1760366760000|2025-10-13 14:46:00|881.4|881|881.5|881|881.5|881.1|881.4|880.9|0
1760366770000|2025-10-13 14:46:10|881.6|881.1|880.6|880|881.6|881.2|880.6|880|271
1760366780000|2025-10-13 14:46:20|880.5|880.1|880.5|880.1|880.8|880.5|880.5|880|117
1760366790000|2025-10-13 14:46:30|880.4|880|880.3|879.7|880.4|880|880|879.6|935
1760366800000|2025-10-13 14:46:40|880.4|879.9|880.2|879.7|880.4|879.9|880.2|879.7|0
1760366810000|2025-10-13 14:46:50|880.5|880|880.2|879.7|880.5|880|880.2|879.7|0
1760366820000|2025-10-13 14:47:00|879.9|879.8|879.9|879.4|879.9|879.9|879.8|879.4|54
1760366830000|2025-10-13 14:47:10|880|879.6|879.9|879.6|880.1|879.8|879.9|879.6|79
1760366840000|2025-10-13 14:47:20|880.3|879.5|880.7|880.2|880.7|880.2|880.3|879.5|187
1760366850000|2025-10-13 14:47:30|880.5|880|881|880.4|881|880.4|880.5|880|91
1760366860000|2025-10-13 14:47:40|880.8|880.3|880.5|879.9|880.9|880.4|880.5|879.9|90
1760366870000|2025-10-13 14:47:50|880.7|880.1|880.4|880|880.7|880.1|880.4|880|0
1760366880000|2025-10-13 14:48:00|880.3|879.9|879.9|879.5|880.5|880|879.8|879.4|0
1760366890000|2025-10-13 14:48:10|880|879.6|879.9|879.5|880|879.6|879.9|879.5|0
1760366900000|2025-10-13 14:48:20|879.8|879.4|880|879.6|880|879.6|879.8|879.4|0
1760366910000|2025-10-13 14:48:30|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|0
1760366920000|2025-10-13 14:48:40|879.7|879.1|879.5|879.1|879.7|879.1|879.4|879|52
1760366930000|2025-10-13 14:48:50|879.4|879|879.1|878.7|879.4|879|878.9|878.4|241
1760366940000|2025-10-13 14:49:00|879.2|878.8|879.2|878.8|879.3|878.9|879.2|878.6|0
1760366950000|2025-10-13 14:49:10|879.3|878.9|879.8|879.4|879.8|879.5|879.3|878.9|49
1760366960000|2025-10-13 14:49:20|879.7|879.3|879.7|879.3|879.8|879.4|879.4|879|0
1760366970000|2025-10-13 14:49:30|879.5|879.2|879.7|879.4|879.8|879.5|879.5|879.1|0
1760366980000|2025-10-13 14:49:40|879.6|879.3|879.9|879.6|879.9|879.6|879.5|879.1|0
1760366990000|2025-10-13 14:49:50|879.8|879.4|879.8|879.5|879.9|879.6|879.8|879.3|0
1760367000000|2025-10-13 14:50:00|879.9|879.4|880|879.5|880|879.8|879.9|879.2|209
1760367010000|2025-10-13 14:50:10|879.8|879.7|880|879.6|880|879.8|879.8|879.3|200
1760367020000|2025-10-13 14:50:20|880.2|879.4|880.2|879.8|880.2|879.8|880.2|879.4|68
1760367030000|2025-10-13 14:50:30|880.7|879.9|880.9|880.6|880.9|880.6|880.7|879.9|102
1760367040000|2025-10-13 14:50:40|881|880.3|880.8|880.3|881|880.8|880.8|880.3|97
1760367050000|2025-10-13 14:50:50|880.9|880.2|880.6|880.1|880.9|880.2|880.6|880.1|0
1760367060000|2025-10-13 14:51:00|880.5|880.2|880.5|880|880.6|880.2|880.5|880|0
1760367070000|2025-10-13 14:51:10|880.6|880.1|880.6|880.1|880.6|880.1|880.5|880.1|0
1760367080000|2025-10-13 14:51:20|880.5|880.2|880.5|880.1|880.6|880.2|880.5|880|0
1760367090000|2025-10-13 14:51:30|880.4|880|880.2|879.8|880.5|880|880.2|879.8|0
1760367100000|2025-10-13 14:51:40|879.8|879.3|879.7|879.1|879.9|879.4|879.6|879.1|179
1760367110000|2025-10-13 14:51:50|879.9|879.3|879.4|878.9|879.9|879.3|879|878.7|300
1760367120000|2025-10-13 14:52:00|879.5|878.8|879.3|878.8|879.5|879|879.2|878.7|0
1760367130000|2025-10-13 14:52:10|879.1|878.7|878.9|878.5|879.1|878.8|878.8|878.4|0
1760367140000|2025-10-13 14:52:20||878.6||878.5||878.6||878.5|500
1760367150000|2025-10-13 14:52:30||878.6||878.6||878.6||878.5|0
1760367160000|2025-10-13 14:52:40|879.1|878.7|879|878.6|879.1|878.7|879|878.5|351
1760367170000|2025-10-13 14:52:50|878.9|878.5|879.1|878.8|879.1|878.8|878.8|878.5|40
1760367180000|2025-10-13 14:53:00|879|878.7|879.1|878.8|879.1|878.8|878.9|878.5|495
1760367190000|2025-10-13 14:53:10|879.4|879.1|879|878.6|879.5|879.2|879|878.5|290
1760367200000|2025-10-13 14:53:20||878.5||878.7||878.7||878.5|0
1760367210000|2025-10-13 14:53:30|879.3|878.6|879.4|879|879.4|879|879.3|878.6|403
1760367220000|2025-10-13 14:53:40|879.3|879.1|879.4|879|879.4|879.2|879.2|879|0
1760367230000|2025-10-13 14:53:50|879.3|879.1|879.2|878.8|879.3|879.1|879.2|878.7|191
1760367240000|2025-10-13 14:54:00|879.3|878.9|879.3|878.9|879.4|879|879.2|878.8|225
1760367250000|2025-10-13 14:54:10|879.4|879|879.3|878.8|879.4|879|879.2|878.7|79
1760367260000|2025-10-13 14:54:20|879.2|878.7|879.1|878.7|879.2|878.8|879.1|878.7|0
1760367270000|2025-10-13 14:54:30|879|878.6|878.9|878.5|879.1|878.7|878.9|878.5|14
1760367280000|2025-10-13 14:54:40|879||879||879||879||0
1760367290000|2025-10-13 14:54:50|878.9||879||879||878.9||0
1760367300000|2025-10-13 14:55:00|878.9|878|878.8|878.4|878.9|878.4|878.1|877.5|705
1760367310000|2025-10-13 14:55:10|878.7|878.5|878.7|878.4|878.8|878.5|878.6|878.2|0
1760367320000|2025-10-13 14:55:20|878.5|878.3|878.5|878.1|878.6|878.3|878.5|878.1|231
1760367330000|2025-10-13 14:55:30|878.6|878.2|878.7|878.3|878.7|878.3|878.6|878.2|0
1760367340000|2025-10-13 14:55:40||878.4||878.3||878.4||878.2|40
1760367350000|2025-10-13 14:55:50|878.6|878.1|878.7|878.3|878.8|878.4|878.6|878.1|40
1760367360000|2025-10-13 14:56:00|878.6|878.1|878.6|878.1|878.6|878.1|878.6|878.1|0
1760367370000|2025-10-13 14:56:10|878.7|878.2|878.6|878.1|878.7|878.2|878.6|878.1|0
1760367380000|2025-10-13 14:56:20|878.5|878|878.7|878.3|878.9|878.5|878.3|877.9|105
1760367390000|2025-10-13 14:56:30|878.8|878.4|878.9|878.5|878.9|878.5|878.7|878.2|0
1760367400000|2025-10-13 14:56:40|878.8|878.4|878.8|878.5|878.9|878.5|878.8|878.3|0
1760367410000|2025-10-13 14:56:50|878.7|878.4|878.7|878.3|878.7|878.5|878.7|878.3|0
1760367420000|2025-10-13 14:57:00|878.6|878.2|878.3|877.9|878.6|878.3|878.3|877.9|0
1760367430000|2025-10-13 14:57:10|878.4|878|878.2|877.8|878.5|878.1|878.2|877.8|6
1760367440000|2025-10-13 14:57:20|878.3|877.9|878.2|877.8|878.3|877.9|878.2|877.8|0
1760367450000|2025-10-13 14:57:30|878.4|878|878.2|877.8|878.4|878|878.2|877.8|0
1760367460000|2025-10-13 14:57:40|878.3|877.9|878.3|877.9|878.3|878.1|878.3|877.8|483
1760367470000|2025-10-13 14:57:50||878||878||878||878|0
1760367480000|2025-10-13 14:58:00|878.5|877.9|878.5|878.1|878.5|878.3|878.5|877.9|120
1760367490000|2025-10-13 14:58:10|878.4|878.2|878.4|878.2|878.5|878.2|878.4|878.1|80
1760367500000|2025-10-13 14:58:20|878.3|878|878.4|878|878.4|878|878.2|877.8|0
1760367510000|2025-10-13 14:58:30|878.5|878.1|878.4|878.1|878.5|878.2|878.4|878.1|0
1760367520000|2025-10-13 14:58:40|878.3|878|878.3|878|878.3|878|878.3|877.9|0
1760367530000|2025-10-13 14:58:50|878.6|878.1|878.6|878.2|878.6|878.4|878.5|878.1|170
1760367540000|2025-10-13 14:59:00|878.5|878.1|878.3|877.8|878.5|878.1|878.3|877.8|0
1760367550000|2025-10-13 14:59:10|878.4|877.9|878.4|878|878.5|878|878.3|877.8|0
1760367560000|2025-10-13 14:59:20|878.3|877.9|878.3|877.8|878.3|877.9|878.3|877.8|0
1760367570000|2025-10-13 14:59:30|878.2|877.7|878.3|877.8|878.4|877.9|878.1|877.7|0
1760367580000|2025-10-13 14:59:40|878.4|877.9|878.4|878|878.5|878.1|878.3|877.8|0
1760367590000|2025-10-13 14:59:50|878.3||878.4||878.4||878.3||103
1760367600000|2025-10-13 15:00:00|878.2|878.1|878.4|878.2|878.4|878.2|878.2|878|0
1760367610000|2025-10-13 15:00:10|878.5|878.1|878.7|878.4|878.7|878.4|878.5|878.1|0
1760367620000|2025-10-13 15:00:20|878.6|878.3|878.6|878.2|878.7|878.3|878.6|878.1|0
1760367630000|2025-10-13 15:00:30|878.5|878|880.1|879.6|880.1|879.6|878.4|878|692
1760367640000|2025-10-13 15:00:40|880.2|879.8|880.3|879.7|880.4|879.8|880.1|879.7|100
1760367650000|2025-10-13 15:00:50|880.2|879.8|880.4|880.2|880.4|880.2|880.2|879.8|0
1760367660000|2025-10-13 15:01:00|880.8|880.3|881|880.4|881|880.4|880.8|880.2|426
1760367670000|2025-10-13 15:01:10|880.8|880.3|880.7|880.2|880.9|880.6|880.6|880.2|90
1760367680000|2025-10-13 15:01:20|880.8|880.3|880.5|879.9|880.8|880.3|880.4|879.9|0
1760367690000|2025-10-13 15:01:30|880.6|880|880.4|879.8|880.6|880.1|880.3|879.8|91
1760367700000|2025-10-13 15:01:40|880.5|879.9|880.6|880.2|880.6|880.2|880.5|879.9|0
1760367710000|2025-10-13 15:01:50|880.5|880|880.5|880.1|880.6|880.2|880.4|880|0
1760367720000|2025-10-13 15:02:00|880.6|880|880.6|880.2|880.7|880.4|880.5|880|111
1760367730000|2025-10-13 15:02:10|880.5|880.1|880|879.6|880.7|880.3|880|879.6|105
1760367740000|2025-10-13 15:02:20|880.2|879.7|879.8|879.3|880.2|879.7|879.7|879.2|0
1760367750000|2025-10-13 15:02:30||879.4||879.3||879.4||879.3|0
1760367760000|2025-10-13 15:02:40|879.9|879.4|879.9|879.5|879.9|879.5|879.9|879.4|0
1760367770000|2025-10-13 15:02:50|879.8|879.4|879.8|879.3|879.9|879.4|879.8|879.3|0
1760367780000|2025-10-13 15:03:00||879.4||879.3||879.4||879.3|0
1760367790000|2025-10-13 15:03:10|879.7|879.4|880.6|880.1|880.9|880.5|879.7|879.4|276
1760367800000|2025-10-13 15:03:20|880.7|880.2|880.6|880.1|880.7|880.2|880.5|880.1|0
1760367810000|2025-10-13 15:03:30|880.5|880.2|880.5|880.2|880.5|880.2|880.2|879.9|10
1760367820000|2025-10-13 15:03:40|880.4|880.3|880.4|880.1|880.5|880.3|880.4|880|103
1760367830000|2025-10-13 15:03:50|880.5|880|880.8|880.4|880.8|880.5|880.5|880|158
1760367840000|2025-10-13 15:04:00|881.1|880.5|881|880.6|881.1|880.6|881|880.4|0
1760367850000|2025-10-13 15:04:10|881.1|880.7|880.8|880.2|881.1|880.7|880.5|880.1|136
1760367860000|2025-10-13 15:04:20|880.6|880.3|880.6|880.1|880.7|880.3|880.6|880.1|0
1760367870000|2025-10-13 15:04:30|880.5|880.4|880.9|880.4|881|880.8|880.5|880.4|101
1760367880000|2025-10-13 15:04:40|881|880.5|881|880.5|881|880.5|881|880.5|14
1760367890000|2025-10-13 15:04:50|880.9|880.4|881|880.5|881|880.5|880.9|880.4|130
1760367900000|2025-10-13 15:05:00|880.9|880.4|881|880.5|881|880.5|880.9|880.4|50
1760367910000|2025-10-13 15:05:10|880.9|880.4|881|880.6|881|880.6|880.9|880.4|0
1760367920000|2025-10-13 15:05:20|880.9|880.5|880.6|880.2|881|880.7|880.6|880.1|218
1760367930000|2025-10-13 15:05:30|880.5|880.3|880.9|880.6|880.9|880.6|880.5|880.3|797
1760367940000|2025-10-13 15:05:40|881|880.7|881.4|880.9|881.4|880.9|881|880.7|60
1760367950000|2025-10-13 15:05:50|881.5|881|881.7|881.1|881.7|881.1|881.4|880.9|1175
1760367960000|2025-10-13 15:06:00|881.5|881.2|881.4|880.9|881.6|881.2|881.4|880.9|39
1760367970000|2025-10-13 15:06:10|881.3|880.8|880.9|880.4|881.3|880.8|880.8|880.4|0
1760367980000|2025-10-13 15:06:20|880.7|880.1|880.4|880.1|880.7|880.2|880.4|880.1|413
1760367990000|2025-10-13 15:06:30||880||880||880.1||880|50
1760368000000|2025-10-13 15:06:40|880.3|880.1|880.5|880.1|880.5|880.1|880.3|879.8|0
1760368010000|2025-10-13 15:06:50|880.7|880.2|880.7|880.2|880.8|880.5|880.7|880.2|97
1760368020000|2025-10-13 15:07:00|880.6|880.3|879.8|879.5|880.6|880.3|879.8|879.5|1442
1760368030000|2025-10-13 15:07:10|879.9|879.4|879.8|879.4|879.9|879.5|879.8|879.4|0
1760368040000|2025-10-13 15:07:20|879.7|879.5|879.7|879.4|879.7|879.5|879.7|879.4|0
1760368050000|2025-10-13 15:07:30|879.8|879.5|879.8|879.4|879.9|879.5|879.8|879.4|153
1760368060000|2025-10-13 15:07:40|879.7|879.2|880|879.6|880|879.6|879.7|879.2|340
1760368070000|2025-10-13 15:07:50|880.2|879.8|880.2|879.8|880.2|879.9|880.2|879.8|0
1760368080000|2025-10-13 15:08:00|880.1|879.7|880|879.5|880.1|879.7|879.9|879.5|0
1760368090000|2025-10-13 15:08:10||879.6||879.5||879.6||879.5|0
1760368100000|2025-10-13 15:08:20|879.9|879.6|880.3|879.9|880.4|880|879.9|879.4|1000
1760368110000|2025-10-13 15:08:30|880.1|879.8|880.1|879.5|880.1|879.9|880|879.5|35
1760368120000|2025-10-13 15:08:40|880|879.6|880.3|880|880.3|880|880|879.5|0
1760368130000|2025-10-13 15:08:50|880.4|879.9|880.5|880.1|880.5|880.1|880.3|879.9|0
1760368140000|2025-10-13 15:09:00|880.7|880|881|880.5|881|880.7|880.7|880|50
1760368150000|2025-10-13 15:09:10|881.1|880.6|881.2|880.9|881.2|880.9|881.1|880.5|0
1760368160000|2025-10-13 15:09:20|881|880.6|881.2|880.9|881.2|880.9|881|880.5|633
1760368170000|2025-10-13 15:09:30|881.6|881|881.5|880.9|881.6|881.1|881.4|880.9|717
1760368180000|2025-10-13 15:09:40|881.4|880.8|881.2|880.8|881.4|880.8|881.2|880.8|0
1760368190000|2025-10-13 15:09:50|881.1|880.7|881.4|881|881.4|881|881.1|880.7|33
1760368200000|2025-10-13 15:10:00|881.3|880.7|881.4|880.9|881.4|880.9|881.2|880.7|0
1760368210000|2025-10-13 15:10:10|881.3|880.8|881.7|881.3|881.7|881.3|881.2|880.8|500
1760368220000|2025-10-13 15:10:20|881.6|881.4|882|881.7|882|881.7|881.6|881.1|336
1760368230000|2025-10-13 15:10:30|881.9|881.5|881.8|881.4|881.9|881.7|881.8|881.3|556
1760368240000|2025-10-13 15:10:40|882|881.5|882.5|882|882.5|882|882|881.5|785
1760368250000|2025-10-13 15:10:50|882.4|882.1|882.6|882.1|882.6|882.1|882.4|882.1|482
1760368260000|2025-10-13 15:11:00|882.7|882.2|882.9|882.6|882.9|882.6|882.7|882.2|60
1760368270000|2025-10-13 15:11:10|883|882.7|883|882.6|883|882.7|882.9|882.5|0
1760368280000|2025-10-13 15:11:20|882.9|882.5|882.6|882|882.9|882.5|882.6|882|0
1760368290000|2025-10-13 15:11:30|882.5||882.5||882.6||882.4||0
1760368300000|2025-10-13 15:11:40|882.6|881.9|882.2|881.8|882.6|881.9|882.2|881.8|6500
1760368310000|2025-10-13 15:11:50|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|115
1760368320000|2025-10-13 15:12:00|882.2||882.2||882.2||882.2||0
1760368340000|2025-10-13 15:12:20||882||881.9||882||881.9|1400
1760368350000|2025-10-13 15:12:30|882|882|882.2|881.9|882.2|882|882|881.9|50
1760368360000|2025-10-13 15:12:40||882||881.9||882||881.9|0
1760368370000|2025-10-13 15:12:50||882||881.9||882||881.9|0
1760368380000|2025-10-13 15:13:00||882||881.9||882||881.9|32
1760368390000|2025-10-13 15:13:10|881.8|881.3|881.7|881.2|881.8|881.3|881.6|881.1|2742
1760368400000|2025-10-13 15:13:20|881.6|881.1|881.7|881.4|881.8|881.4|881.6|881.1|0
1760368410000|2025-10-13 15:13:30|881.8|881.5|881.8|881.3|882|881.6|881.8|881.3|120
1760368420000|2025-10-13 15:13:40|881.9|881.4|881.9|881.6|882|881.6|881.9|881.3|0
1760368430000|2025-10-13 15:13:50|882|881.7|882|881.5|882.1|881.8|881.9|881.5|108
1760368440000|2025-10-13 15:14:00|881.9|881.4|882.3|881.8|882.3|881.8|881.9|881.4|40
1760368450000|2025-10-13 15:14:10|882.4|882.1|882.7|882.2|882.7|882.3|882.4|882.1|487
1760368460000|2025-10-13 15:14:20|882.5|882.1|882.8|882.3|882.8|882.5|882.5|882.1|777
1760368470000|2025-10-13 15:14:30|882.6|882.4|882.5|882|882.6|882.5|882.4|881.8|400
1760368480000|2025-10-13 15:14:40|882.4|881.9|882.3|881.9|882.4|881.9|882.3|881.9|0
1760368490000|2025-10-13 15:14:50|882.4|882|882.4|881.9|882.4|882|882.1|881.7|259
1760368500000|2025-10-13 15:15:00|882.3|881.8|882.3|881.9|882.4|882.1|882.2|881.7|90
1760368510000|2025-10-13 15:15:10|882.4|882|882.6|882.1|882.7|882.4|882.4|881.9|90
1760368520000|2025-10-13 15:15:20|882.5|882|882.7|882.4|882.7|882.4|882.4|881.9|4
1760368530000|2025-10-13 15:15:30|882.8|882.2|882.6|882.2|882.8|882.5|882.6|882.2|41
1760368540000|2025-10-13 15:15:40|882.7|882.1|882.1|881.6|882.8|882.3|882.1|881.6|0
1760368550000|2025-10-13 15:15:50|882.3|881.8|882.1|881.6|882.3|881.8|882.1|881.6|0
1760368560000|2025-10-13 15:16:00|882.3|881.9|882.2|881.8|882.4|882.1|882.2|881.7|91
1760368570000|2025-10-13 15:16:10|882.3|881.9|882.3|881.9|882.3|882|882.2|881.7|0
1760368580000|2025-10-13 15:16:20||882||882||882||882|0
1760368590000|2025-10-13 15:16:30|882.7|882.2|882.9|882.4|882.9|882.8|882.7|882.2|280
1760368600000|2025-10-13 15:16:40|882.8|882.5|883|882.5|883.1|882.7|882.8|882.4|142
1760368610000|2025-10-13 15:16:50|882.5|882.3|882.5|882.3|882.5|882.4|882.5|882.3|813
1760368620000|2025-10-13 15:17:00|883|882.5|882.2|881.7|883.1|882.6|882.1|881.7|2577
1760368630000|2025-10-13 15:17:10|882|881.9|882|881.6|882|881.9|881.9|881.4|147
1760368640000|2025-10-13 15:17:20|882.1|881.3|881.8|881.5|882.1|881.5|881.4|881|1051
1760368650000|2025-10-13 15:17:30|881.9|881.4|882.1|881.7|882.1|881.7|881.9|881.4|474
1760368660000|2025-10-13 15:17:40||881.8||881.6||881.8||881.6|132
1760368670000|2025-10-13 15:17:50|882|881.5|881.9|881.6|882|881.6|881.8|881.4|0
1760368680000|2025-10-13 15:18:00|882.1|881.5|882|881.6|882.1|881.9|882|881.5|160
1760368690000|2025-10-13 15:18:10|881.9|881.4|881.2|880.7|881.9|881.4|881.2|880.7|556
1760368700000|2025-10-13 15:18:20|881|880.8|881|880.6|881|880.8|880.8|880.3|1986
1760368710000|2025-10-13 15:18:30|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.3|0
1760368720000|2025-10-13 15:18:40|880.9|880.4|879.7|879.2|880.9|880.4|879.3|878.8|1978
1760368730000|2025-10-13 15:18:50|879.8|879.5|879.8|879.5|879.8|879.5|879.3|878.9|207
1760368740000|2025-10-13 15:19:00|879.7|879.2|879.4|879|880.1|879.7|879.4|879|595
1760368750000|2025-10-13 15:19:10|879.6|879.2|879.4|879|879.6|879.2|879.4|879|4
1760368760000|2025-10-13 15:19:20||879.1||879.1||879.1||879|0
1760368770000|2025-10-13 15:19:30|879.5|879.2|879.1|878.8|879.5|879.3|879|878.8|1225
1760368780000|2025-10-13 15:19:40||878.9||879||879||878.9|0
1760368790000|2025-10-13 15:19:50|879.3|879.1|879.1|878.8|879.3|879.1|879|878.8|2480
1760368800000|2025-10-13 15:20:00|879.2|878.9|879.4|879.2|879.4|879.2|879.1|878.8|309
1760368810000|2025-10-13 15:20:10|879.5|879.3|879.3|879|879.5|879.3|879.3|879|661
1760368820000|2025-10-13 15:20:20|879.2|878.5|879|878.8|879.2|878.8|878.9|878.5|1290
1760368830000|2025-10-13 15:20:30|878.9|878.7|878.5|878.2|878.9|878.7|878.5|878.1|452
1760368840000|2025-10-13 15:20:40|878.6|878.3|878.6|878.2|878.7|878.4|878.5|878.1|193
1760368850000|2025-10-13 15:20:50||878.1||878.2||878.2||878.1|115
1760368860000|2025-10-13 15:21:00|878.8|878.3|879|878.7|879|878.7|878.7|878.2|419
1760368870000|2025-10-13 15:21:10|878.9|878.5|880|879.6|880|879.8|878.9|878.5|156
1760368880000|2025-10-13 15:21:20|879.6|879.2|879.6|879.2|879.7|879.2|879.5|879|0
1760368890000|2025-10-13 15:21:30|879.7|878.8|879.4|879.2|879.7|879.3|879.2|878.8|635
1760368900000|2025-10-13 15:21:40|879.6|879.3|879.8|879.4|879.8|879.4|879.6|879.2|297
1760368910000|2025-10-13 15:21:50|879.6|879.3|880|879.7|880|879.7|879.6|879.3|111
1760368920000|2025-10-13 15:22:00|879.9|879.4|880|879.6|880.2|880|879.9|879.4|1356
1760368930000|2025-10-13 15:22:10|879.9|879.4|880.1|879.6|880.1|879.7|879.9|879.4|779
1760368940000|2025-10-13 15:22:20|879.9|879.4|879.9|879.6|880|879.6|879.9|879.4|0
1760368950000|2025-10-13 15:22:30|880|879.8|880|879.9|880|879.9|880|879.8|709
1760368960000|2025-10-13 15:22:40|880.3|879.8|880.1|879.6|880.3|880.1|880|879.5|379
1760368970000|2025-10-13 15:22:50|880.2|879.7|880|879.7|880.2|879.8|880|879.6|0
1760368980000|2025-10-13 15:23:00|879.9|879.6|879.9|879.6|879.9|879.7|879.9|879.6|0
1760368990000|2025-10-13 15:23:10|879.7|879.7|879.6|879.4|879.7|879.7|879.6|879.3|0
1760369000000|2025-10-13 15:23:20|879.5|879.1|879.6|879.4|879.6|879.4|879.5|879.1|92
1760369010000|2025-10-13 15:23:30|879.5|879.1|879.4|879.1|879.5|879.1|879.4|879.1|367
1760369020000|2025-10-13 15:23:40|879.3|879|879.3|879|879.3|879|879.3|878.9|0
1760369030000|2025-10-13 15:23:50|879.2|878.9|879.3|879|879.3|879|879.2|878.9|0
1760369040000|2025-10-13 15:24:00|879.2|878.9|878.9|878.5|879.2|879|878.9|878.5|186
1760369050000|2025-10-13 15:24:10|879.2|878.9|879.4|879.1|879.4|879.2|879.2|878.9|172
1760369060000|2025-10-13 15:24:20|879.3|879|879.4|879.1|879.4|879.3|879.3|878.9|9
1760369070000|2025-10-13 15:24:30|879.3|879|879.4|879.3|879.4|879.3|879.3|879|72
1760369080000|2025-10-13 15:24:40||879.2||879.2||879.2||879.2|0
1760369090000|2025-10-13 15:24:50|879.3|878.8|878.8|878.4|879.3|878.8|878.7|878.3|479
1760369100000|2025-10-13 15:25:00|878.9|878.3|878.8|878.3|878.9|878.4|878.7|878.2|391
1760369110000|2025-10-13 15:25:10|878.7|878.2|878.6|878.3|878.7|878.3|878.6|878.2|10
1760369120000|2025-10-13 15:25:20|878.8|878.5|879|878.6|879|878.8|878.8|878.5|364
1760369130000|2025-10-13 15:25:30|878.9|878.5|878.9|878.6|878.9|878.6|878.9|878.5|0
1760369140000|2025-10-13 15:25:40|878.8|878.5|878.8|878.5|878.8|878.5|878.8|878.5|0
1760369150000|2025-10-13 15:25:50|878.9|878.6|878.8|878.4|878.9|878.7|878.7|878.2|365
1760369160000|2025-10-13 15:26:00|878.7|878.2|878.5|878.1|878.7|878.2|878.5|878|608
1760369170000|2025-10-13 15:26:10|878.6|878.2|878.5|878.1|878.6|878.2|878.4|878|0
1760369180000|2025-10-13 15:26:20|878.4|878|878.5|878|878.5|878|878.3|877.9|1108
1760369190000|2025-10-13 15:26:30|878.4|878.1|878.5|878.3|878.5|878.3|878.4|878.1|0
1760369200000|2025-10-13 15:26:40|878.4|878.2|878.5|878.1|878.5|878.2|878.4|878|190
1760369210000|2025-10-13 15:26:50|878.4|877.9|878.4|878|878.5|878.1|878.4|877.9|300
1760369220000|2025-10-13 15:27:00|878.5|878.2|878.5|878.1|878.5|878.2|878.4|878.1|467
1760369230000|2025-10-13 15:27:10|||||||||70
1760369240000|2025-10-13 15:27:20|878.8|878.4|878.7|878.5|878.8|878.5|878.7|878.4|851
1760369250000|2025-10-13 15:27:30||878.4||878.5||878.5||878.4|153
1760369260000|2025-10-13 15:27:40||878.6||878.6||878.6||878.6|0
1760369270000|2025-10-13 15:27:50|878.6|878.3|878.7|878.3|878.7|878.4|878.6|878.3|826
1760369280000|2025-10-13 15:28:00|878.6|878.2|878.7|878.3|878.8|878.4|878.5|878.2|0
1760369290000|2025-10-13 15:28:10|878.6|878.2|878.5|878.2|878.6|878.2|878.5|878.2|0
1760369300000|2025-10-13 15:28:20||878.3||878||878.3||878|3289
1760369310000|2025-10-13 15:28:30|878.4||878.4||878.4||878.4||0
1760369320000|2025-10-13 15:28:40|878.5|878.1|878.5|878.1|878.5|878.2|878.5|878.1|0
1760369330000|2025-10-13 15:28:50|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.1|15
1760369340000|2025-10-13 15:29:00|878.5|878.1|878.2|877.8|878.6|878.3|877.9|877.4|705
1760369350000|2025-10-13 15:29:10|878.1|877.9|878.2|877.8|878.2|878|878.1|877.8|0
1760369360000|2025-10-13 15:29:20|878.1|877.9|878.1|877.8|878.2|878|878.1|877.8|91
1760369370000|2025-10-13 15:29:30|878.2|877.9|878.3|878.1|878.3|878.1|878.2|877.8|96
1760369380000|2025-10-13 15:29:40|878.4|878.2|878.7|878.4|878.9|878.6|878.4|878.1|91
1760369390000|2025-10-13 15:29:50|878.6|878.3|878.5|878.3|878.8|878.6|878.5|878.3|2892
1760425210000|2025-10-14 07:00:10|866.9|866|866.6|865.8|866.9|866|866.6|865.8|6
1760425220000|2025-10-14 07:00:20|866.3|865|864.2|863.6|866.3|865.1|864.1|862.7|685
1760425230000|2025-10-14 07:00:30|864.6|863.7|864.1|863.3|864.7|863.8|863.4|862.6|4921
1760425240000|2025-10-14 07:00:40|864.6|864|864.9|864.3|865.2|864.3|864.5|863.6|324
1760425250000|2025-10-14 07:00:50|864.7|864|865.1|864.1|865.1|864.1|864|862.9|1027
1760425260000|2025-10-14 07:01:00|864.6|863.8|862.9|862|865.9|865|862.9|862|5329
1760425270000|2025-10-14 07:01:10|862.7|861.2|861.1|860.2|863|862.1|861|860|3181
1760425280000|2025-10-14 07:01:20|861|860|862|861.1|862.5|862|860.8|860|2386
1760425290000|2025-10-14 07:01:30|862.2|861.4|863.2|862.2|864.3|863.3|862|861.4|2431
1760425300000|2025-10-14 07:01:40|863.1|861.8|861.1|860.4|863.1|861.8|861.1|860.3|913
1760425310000|2025-10-14 07:01:50|861.3|861.3|861.1|860.2|862.2|861.3|861.1|860.1|1104
1760425320000|2025-10-14 07:02:00|861|860.3|861.2|860.4|861.5|860.7|860.4|859.5|991
1760425330000|2025-10-14 07:02:10|861.3|860.5|860.4|859.5|861.3|860.5|860.3|859.4|200
1760425340000|2025-10-14 07:02:20|859.2|858.7|858.8|858|859.7|858.9|858.8|858|910
1760425350000|2025-10-14 07:02:30|858|857.1|857.3|856.5|858|857.1|856.9|856.1|3707
1760425360000|2025-10-14 07:02:40|857.2|856.3|856.7|856.1|857.2|856.3|856.6|856|477
1760425370000|2025-10-14 07:02:50|856.8|856.2|856.2|855.5|856.9|856.2|855.7|855|3684
1760425380000|2025-10-14 07:03:00|855.9|855.4|855.8|855|856.5|855.6|854.7|853.9|1107
1760425390000|2025-10-14 07:03:10|855.9|855.2|854.5|853.7|855.9|855.2|854.5|853.7|632
1760425400000|2025-10-14 07:03:20|854.3|853.4|853.2|852.5|854.9|854.1|853|852.2|1377
1760425410000|2025-10-14 07:03:30|853.3|852.7|854.9|854.1|854.9|854.1|853.3|852.5|515
1760425420000|2025-10-14 07:03:40|854.6|853.8|855.8|855|856|855.2|854.6|853.8|540
1760425430000|2025-10-14 07:03:50|855.6|854.8|854|853.6|855.6|854.8|854|853.3|997
1760425440000|2025-10-14 07:04:00|853.9|853.4|854.5|853.7|854.5|853.9|853.8|853.1|220
1760425450000|2025-10-14 07:04:10|854|853.2|855.1|854.5|855.6|854.8|853.9|853.1|5197
1760425460000|2025-10-14 07:04:20|854.7|854|855|854.2|856.2|855.5|854.7|854|2850
1760425470000|2025-10-14 07:04:30|855.1|854.5|854.9|854.1|855.1|854.5|854.1|853.3|723
1760425480000|2025-10-14 07:04:40|854.7|854.2|854|853.2|855.2|854.7|854|853.2|277
1760425490000|2025-10-14 07:04:50|854.2|853.4|853.8|853.3|854.2|853.6|853.4|852.8|2002
1760425500000|2025-10-14 07:05:00|853.7|853|854.6|853.8|855.1|854.4|853.4|852.8|615
1760425510000|2025-10-14 07:05:10|854.7|854.4|856.9|856.3|857.2|856.4|854.7|854.4|1963
1760425520000|2025-10-14 07:05:20|857.2|856.6|855.6|854.8|857.3|856.7|855.2|854.6|369
1760425530000|2025-10-14 07:05:30|855.4|854.7|857.1|856.5|857.7|857.1|855.4|854.7|510
1760425540000|2025-10-14 07:05:40|857.5|856.4|856.7|855.9|857.5|856.8|856.6|855.8|480
1760425550000|2025-10-14 07:05:50|856.4|855.6|855.8|855|856.7|856|855.7|855|54
1760425560000|2025-10-14 07:06:00|856.3|855.4|856|855.4|856.4|855.8|855.4|854.8|544
1760425570000|2025-10-14 07:06:10|855.8|855.3|854.4|854|857|856.7|854.4|854|1718
1760425580000|2025-10-14 07:06:20|854.8|854.2|855.2|854.4|855.9|855.3|854.8|854.1|724
1760425590000|2025-10-14 07:06:30|855.1|854.3|854.4|853.6|855.1|854.4|853.8|853.1|807
1760425600000|2025-10-14 07:06:40|854.3|853.5|854.9|854.2|855|854.6|854.3|853.5|1858
1760425610000|2025-10-14 07:06:50|854.8|854|853.4|852.9|854.8|854|853.3|852.6|2003
1760425620000|2025-10-14 07:07:00|853.8|853.3|852.8|852.3|853.8|853.3|852.4|852|1608
1760425630000|2025-10-14 07:07:10|853|852.5|853.7|853.1|854|853.3|852.9|852.5|738
1760425640000|2025-10-14 07:07:20|853.6|853.3|853.3|852.7|854.3|853.7|853.3|852.7|524
1760425650000|2025-10-14 07:07:30|853.2|852.6|855.3|854.8|855.9|855.3|853.2|852.6|2000
1760425660000|2025-10-14 07:07:40|855.2|854.6|855.7|855.1|855.9|855.5|854.9|854.2|0
1760425670000|2025-10-14 07:07:50|855.8|855|855.1|854.6|855.8|855.2|855|854.5|82
1760425680000|2025-10-14 07:08:00|855.2|855.4|854.9|854.5|856|855.4|854.7|854.5|1038
1760425690000|2025-10-14 07:08:10|855|854.6|855|854.7|855.1|854.7|854.7|854|402
1760425700000|2025-10-14 07:08:20|854.9|854.6|854.7|854.1|854.9|854.6|854.1|853.5|1188
1760425710000|2025-10-14 07:08:30|854.6|854|856.1|855.6|856.9|856.2|854.6|854|388
1760425720000|2025-10-14 07:08:40|855.9|855.5|856.6|856|856.6|856|855.7|855.2|856
1760425730000|2025-10-14 07:08:50|856.5|855.8|856.4|855.9|856.5|856|856.4|855.8|0
1760425740000|2025-10-14 07:09:00|856.6|856|855.4|854.8|856.6|856.5|854.9|854.2|1742
1760425750000|2025-10-14 07:09:10|855.5|855|856.2|855.7|856.2|855.7|855.5|855|326
1760425760000|2025-10-14 07:09:20|856.1|855.5|855.9|855.3|856.1|855.5|855.8|855.2|0
1760425770000|2025-10-14 07:09:30|856.7|856|855.8|855.4|856.8|856.2|855.5|855|276
1760425780000|2025-10-14 07:09:40|855.6|855.2|854.9|854.4|856|855.5|854.9|854.3|720
1760425790000|2025-10-14 07:09:50|854.6|854.5|853.8|853.6|854.6|854.5|853.8|853.3|29
1760425800000|2025-10-14 07:10:00|853.7|853.3|854.4|854|854.8|854.3|853.7|853.2|305
1760425810000|2025-10-14 07:10:10|854.7|854.2|853.5|853|854.7|854.2|853.3|853|1310
1760425820000|2025-10-14 07:10:20|853.4|852.9|853.3|852.9|853.4|852.9|852.9|852.8|824
1760425830000|2025-10-14 07:10:30|853.5|853|853.3|852.8|853.7|853.3|852.9|852.4|3918
1760425840000|2025-10-14 07:10:40|853.4|852.9|851.6|851.2|854.1|853.6|851.6|851.2|2482
1760425850000|2025-10-14 07:10:50|851.7|851.3|851.6|851.2|851.8|851.5|850.9|850.4|1405
1760425860000|2025-10-14 07:11:00|851.7|851.3|851.6|851.2|852|851.5|851.5|851|650
1760425870000|2025-10-14 07:11:10|851.9|851.5|851|850.4|852.4|851.7|851|850.4|979
1760425880000|2025-10-14 07:11:20|850.9|850.8|851.2|850.7|851.8|851.4|850.9|850.6|867
1760425890000|2025-10-14 07:11:30|851.1|850.5|851.6|851.3|851.6|851.3|850.6|850.2|1100
1760425900000|2025-10-14 07:11:40|851.5|851.1|853.1|852.7|854|853.4|851.3|850.8|305
1760425910000|2025-10-14 07:11:50|853|852.6|852.2|852|853.1|852.6|852.2|852|6
1760425920000|2025-10-14 07:12:00|852.5|852.2|852.2|851.7|852.9|852.3|851.7|851.5|169
1760425930000|2025-10-14 07:12:10|852.4|851.8|851.7|851.1|852.4|851.8|851.5|851|1512
1760425940000|2025-10-14 07:12:20|851.8|851.2|853.1|852.5|853.1|852.5|851.8|851.1|2486
1760425950000|2025-10-14 07:12:30|853|852.4|852.7|852.2|853|852.4|852.3|851.8|970
1760425960000|2025-10-14 07:12:40|852.6|851.8|851.9|851.3|852.7|851.8|851.5|851.2|787
1760425970000|2025-10-14 07:12:50|851.7|851.2|852.5|851.9|852.5|851.9|851.4|851.2|1746
1760425980000|2025-10-14 07:13:00|852.1|851.6|853.3|852.8|853.5|853|852.1|851.6|1752
1760425990000|2025-10-14 07:13:10|853.1|852.6|852.7|852.2|853.1|852.6|852.4|851.9|299
1760426000000|2025-10-14 07:13:20|853.2|852.7|852.4|851.9|853.5|852.9|852.2|851.4|2540
1760426010000|2025-10-14 07:13:30|852.3|851.7|851.8|851.4|852.4|851.7|851.5|851.3|140
1760426020000|2025-10-14 07:13:40|852.2|851.6|852.7|852.1|852.7|852.1|852.1|851.5|286
1760426030000|2025-10-14 07:13:50|852.9|852.3|851.7|851.1|852.9|852.3|851.4|851|859
1760426040000|2025-10-14 07:14:00|851.5|851|851.3|850.8|851.6|851.1|851.2|850.6|90
1760426050000|2025-10-14 07:14:10|851.2|850.7|850.4|850.2|851.2|850.7|850.3|850.2|0
1760426060000|2025-10-14 07:14:20|850.3|850.7|851.2|850.8|851.3|850.8|850.3|850.3|1873
1760426070000|2025-10-14 07:14:30|851|850.7|851.3|850.7|851.3|850.7|850.9|850.5|133
1760426080000|2025-10-14 07:14:40|851.2|850.8|851.5|851.2|851.5|851.2|851.1|850.7|626
1760426090000|2025-10-14 07:14:50|851.8|851.5|852.1|851.6|852.1|851.6|851.5|851.1|1706
1760426100000|2025-10-14 07:15:00|852|851.9|852.3|851.9|852.8|852.3|852|851.9|369
1760426110000|2025-10-14 07:15:10|852.2|851.8|851.9|851.4|852.6|852.1|851.8|851.4|278
1760426120000|2025-10-14 07:15:20|852|851.5|852.5|851.9|852.7|852.2|851.9|851.5|125
1760426130000|2025-10-14 07:15:30|852.4|852|852.6|852.3|852.6|852.3|852.3|852|100
1760426140000|2025-10-14 07:15:40|852.9|852.6|853.1|852.6|853.6|853|852.9|852.6|396
1760426150000|2025-10-14 07:15:50|852.9|852.5|853|852.5|853.8|853.2|852.9|852.5|130
1760426160000|2025-10-14 07:16:00|852.9|852.6|852.8|852.3|853.5|853|852.6|852.3|543
1760426170000|2025-10-14 07:16:10|852.7|852.2|853|852.5|853.2|852.8|852.7|852.2|2956
1760426180000|2025-10-14 07:16:20|853.1|852.6|853.4|853|853.4|853|852.8|852.4|1139
1760426190000|2025-10-14 07:16:30|853.2|852.9|853.4|852.9|853.4|853.1|853.1|852.5|1007
1760426200000|2025-10-14 07:16:40|853.6|852.8|853.2|853|853.6|853.2|853.2|852.8|209
1760426210000|2025-10-14 07:16:50|853.5|853.1|853.2|853.1|853.5|853.2|853.2|853|113
1760426220000|2025-10-14 07:17:00|853.1|852.6|853.2|853|853.2|853|852.9|852.4|341
1760426230000|2025-10-14 07:17:10|853.5|853.1|853|852.5|854.2|853.8|853|852.5|660
1760426240000|2025-10-14 07:17:20|852.9|852.4|853.4|852.8|853.4|853|852.8|852.4|491
1760426250000|2025-10-14 07:17:30|853.3|852.9|853.9|853.4|853.9|853.4|853.3|852.8|0
1760426260000|2025-10-14 07:17:40|853.8|853.3|854|853.6|854.5|854|853.6|853.2|552
1760426270000|2025-10-14 07:17:50|853.7|853.5|853.9|853.5|854.3|853.8|853.7|853.4|713
1760426280000|2025-10-14 07:18:00|853.8|853.2|853.8|853.4|854|853.5|853.4|853.2|147
1760426290000|2025-10-14 07:18:10|853.7|853.2|853.4|853.1|853.9|853.5|853.2|853|92
1760426300000|2025-10-14 07:18:20|853.5|853.2|853.7|853.3|853.9|853.5|853.5|853.2|840
1760426310000|2025-10-14 07:18:30|853.6|853|854|853.6|854.1|853.9|853.5|853|1858
1760426320000|2025-10-14 07:18:40|853.5|853.1|853.7|853.3|853.7|853.3|853.3|853|656
1760426330000|2025-10-14 07:18:50|853.5|853.2|853.3|852.9|853.5|853.2|853.3|852.9|234
1760426340000|2025-10-14 07:19:00|853.5|853|853.8|853.4|854.5|854|853.5|853|1292
1760426350000|2025-10-14 07:19:10|853.9|853.2|853.8|853.3|853.9|853.4|853.6|853.2|0
1760426360000|2025-10-14 07:19:20|853.7|852.9|853.4|853|853.7|853.3|853.1|852.9|481
1760426370000|2025-10-14 07:19:30|853.3|853.1|854.3|853.8|854.4|853.8|853.3|853.1|1727
1760426380000|2025-10-14 07:19:40|854.1|853.9|853.4|853|854.1|853.9|853.4|852.9|666
1760426390000|2025-10-14 07:19:50|853.5|853.1|853.2|852.8|853.6|853.1|853.2|852.8|143
1760426400000|2025-10-14 07:20:00|852.3|851.8|852.4|851.9|852.6|852.1|852.3|851.8|712
1760426410000|2025-10-14 07:20:10|852.3|852.3|853|852.6|853.3|852.9|852.3|852.3|147
1760426420000|2025-10-14 07:20:20|852.9|852.5|853|852.5|853.2|852.7|852.8|852.4|1200
1760426430000|2025-10-14 07:20:30|852.9|852.7|853|852.7|853|852.8|852.6|852.2|1446
1760426440000|2025-10-14 07:20:40|853.2|852.8|853.9|853.6|854|853.6|853.2|852.8|1070
1760426450000|2025-10-14 07:20:50|854.6|854.1|854.2|853.7|854.6|854.1|854|853.7|281
1760426460000|2025-10-14 07:21:00|854.1|853.4|855|854.6|855|854.6|853.4|853.1|1352
1760426470000|2025-10-14 07:21:10|854.9|854.7|854.6|854.3|855|854.8|854.6|854.3|821
1760426480000|2025-10-14 07:21:20|854.2|853.8|854.4|854|854.5|854|854.2|853.8|793
1760426490000|2025-10-14 07:21:30|854.8|854.4|854.6|854.2|855|854.8|854.5|854.2|272
1760426500000|2025-10-14 07:21:40|854.8|854.3|854.7|854.4|854.9|854.4|854.4|853.9|1612
1760426510000|2025-10-14 07:21:50|854.4|854.3|854.6|854.2|854.7|854.4|853.9|853.4|1817
1760426520000|2025-10-14 07:22:00|854.7|854.3|854.7|854.3|854.7|854.3|854.7|854.2|1000
1760426530000|2025-10-14 07:22:10|856.1|854.4|856.4|855.9|856.4|855.9|855.9|854.4|1632
1760426540000|2025-10-14 07:22:20|856.2|855.7|856|855.5|856.2|855.7|855.7|855.2|91
1760426560000|2025-10-14 07:22:40|856.1|855.6|856|855.6|856.1|855.6|856|855.6|25
1760426570000|2025-10-14 07:22:50|855.8|855.5|854.9|854.4|855.8|855.5|854.9|854.4|14
1760426580000|2025-10-14 07:23:00|854.6|854.2|855|854.6|855|854.6|854.6|854.2|838
1760426590000|2025-10-14 07:23:10|855.1|854.7|855.2|854.7|855.2|854.9|855.1|854.7|50
1760426600000|2025-10-14 07:23:20|855.3|854.8|854.8|854.3|855.3|854.9|854.7|854.2|2412
1760426610000|2025-10-14 07:23:30|854.9|854.4|854.4|854|854.9|854.4|854.4|854|0
1760426620000|2025-10-14 07:23:40|854.5|853.4|854.5|854.2|854.5|854.2|853.6|853.2|990
1760426630000|2025-10-14 07:23:50|854.3|853.8|854.1|853.6|854.5|854.3|854|853.5|4139
1760426640000|2025-10-14 07:24:00|854.3|853.7|854.5|853.9|855.7|855.3|854.3|853.7|753
1760426650000|2025-10-14 07:24:10|854.7|854|854.7|854.3|854.8|854.3|854.5|853.9|0
1760426660000|2025-10-14 07:24:20|854.6|854.4|854.2|854|854.9|854.5|854|853.8|3242
1760426670000|2025-10-14 07:24:30|853.9|853.5|854.1|853.5|854.1|853.8|853.4|853.1|3618
1760426680000|2025-10-14 07:24:40|853.9|853.4|854.3|853.8|854.3|854.1|853.9|853.3|852
1760426690000|2025-10-14 07:24:50|854.5|853.9|855.5|855|855.6|855.2|854.4|853.9|1460
1760426700000|2025-10-14 07:25:00|855.6|855.2|856.1|855.7|856.1|855.7|855.3|854.8|1750
1760426710000|2025-10-14 07:25:10|855.9|855.4|855.9|855.6|856.1|855.7|855.8|855.4|25
1760426720000|2025-10-14 07:25:20|855.8|855.4|854.7|854.3|856.1|855.6|854.7|854.3|784
1760426730000|2025-10-14 07:25:30|854.4|854.1|855.6|855|855.9|855.4|854.3|854|765
1760426740000|2025-10-14 07:25:40|855.4|854.8|854.9|854.4|855.4|854.8|854.5|854|961
1760426750000|2025-10-14 07:25:50|855|854.5|854.8|854.4|855|854.6|854.6|854|900
1760426760000|2025-10-14 07:26:00|855|854.5|854.6|854.1|855|854.5|854|853.4|1204
1760426770000|2025-10-14 07:26:10|854.5|854.2|854.8|854.3|855.4|854.8|854.5|854|0
1760426780000|2025-10-14 07:26:20|854.7|854.4|854.5|854|854.7|854.4|854.4|853.9|0
1760426790000|2025-10-14 07:26:30|854.6|854.1|854.6|854.1|855.2|854.8|854.6|853.9|1172
1760426800000|2025-10-14 07:26:40|854.3|854.2|854.5|854|854.6|854.2|854.3|853.8|650
1760426810000|2025-10-14 07:26:50|854.3|854.1|854|853.6|854.3|854.1|853.9|853.4|859
1760426820000|2025-10-14 07:27:00|854.2|853.7|854.4|854|854.9|854.4|854.2|853.7|131
1760426830000|2025-10-14 07:27:10|854.5|854.2|854.4|853.9|854.5|854.2|854.2|853.9|979
1760426840000|2025-10-14 07:27:20|854.7|854.2|854.7|854.3|854.9|854.5|854.7|854.2|300
1760426850000|2025-10-14 07:27:30|854.3|854.2|853.8|853.3|854.5|854.2|853.8|853.3|705
1760426860000|2025-10-14 07:27:40|854.3|853.5|854.7|854.2|854.8|854.3|854.3|853.4|1355
1760426870000|2025-10-14 07:27:50|855|854.6|855.3|854.8|855.5|855.1|854.9|854.5|2268
1760426880000|2025-10-14 07:28:00|854.9|854.5|854.5|854.1|855|854.6|854.3|854|0
1760426890000|2025-10-14 07:28:10|854.3|854|853.9|853.6|854.5|854.1|853.9|853.6|1601
1760426900000|2025-10-14 07:28:20|853.6|853.3|853.4|853.1|853.8|853.4|853.4|853.1|712
1760426910000|2025-10-14 07:28:30|853.5|853.2|853|852.6|853.8|853.3|853|852.6|1276
1760426920000|2025-10-14 07:28:40|853.2|852.8|852.8|852.6|853.6|853.1|852.8|852.6|790
1760426930000|2025-10-14 07:28:50|852.7|852.5|853.7|853.4|853.8|853.4|852.7|852.5|184
1760426940000|2025-10-14 07:29:00|853.8|853.3|854|853.4|854|853.4|853.5|853.1|374
1760426950000|2025-10-14 07:29:10|853.9|853.3|854.2|853.8|854.3|853.8|853.8|853.3|690
1760426960000|2025-10-14 07:29:20|854.3|854.1|855.1|854.5|855.1|854.5|854.3|853.9|50
1760426970000|2025-10-14 07:29:30|855.3|854.9|855.7|855.2|855.7|855.2|855.3|854.9|60
1760426980000|2025-10-14 07:29:40|855.6|855.1|855.5|855.2|855.7|855.2|855.5|855.1|20
1760426990000|2025-10-14 07:29:50|855.4|855.1|855.4|855|855.5|855.1|855.3|854.9|0
1760427000000|2025-10-14 07:30:00|854.9|854.5|855.8|855.4|855.8|855.4|854.4|853.9|5181
1760427010000|2025-10-14 07:30:10|855.9|855.5|856.3|856|856.3|856|855.9|855.5|0
1760427020000|2025-10-14 07:30:20|856.2|855.8|856.6|856.1|856.6|856.2|856|855.5|512
1760427030000|2025-10-14 07:30:30|856.5|856|856.5|856|856.5|856|856.2|855.9|0
1760427040000|2025-10-14 07:30:40|856.6|856.1|856.5|856|856.8|856.2|856.5|856|0
1760427050000|2025-10-14 07:30:50|856.4|855.7|856|855.6|856.4|855.7|855.7|855.3|724
1760427060000|2025-10-14 07:31:00|855.8|855.5|855.4|855|855.8|855.5|855.4|855|196
1760427070000|2025-10-14 07:31:10|855.8|855.4|855.8|855.2|855.9|855.6|855.7|855.2|1824
1760427080000|2025-10-14 07:31:20|855.6|855.3|856|855.5|856|855.5|855.6|855.1|29
1760427090000|2025-10-14 07:31:30|855.9|855.2|855.1|854.6|855.9|855.2|855.1|854.6|400
1760427100000|2025-10-14 07:31:40|855|854.5|854.5|854|855|854.5|854.4|854|394
1760427110000|2025-10-14 07:31:50|854.4||854.2||854.4||854.2||0
1760427120000|2025-10-14 07:32:00|854.7|854.2|854.1|853.6|854.7|854.2|853.7|853.4|1178
1760427130000|2025-10-14 07:32:10|854.2|853.7|854.1|853.8|854.4|853.9|854.1|853.6|116
1760427140000|2025-10-14 07:32:20|853.9|853.6|854.2|853.8|854.4|853.9|853.9|853.4|0
1760427150000|2025-10-14 07:32:30|854.1|853.6|854.9|854.6|854.9|854.6|854|853.6|569
1760427160000|2025-10-14 07:32:40|855.5|854.5|855.7|855.2|855.7|855.2|855.5|854.4|110
1760427170000|2025-10-14 07:32:50|855.8|855.3|854.8|854.4|855.8|855.3|854.6|854.2|1235
1760427180000|2025-10-14 07:33:00|854.7|854.3|854.9|854.5|854.9|854.5|854.5|853.9|0
1760427190000|2025-10-14 07:33:10|854.8|854.4|854.4|854.1|854.8|854.4|854.4|854.1|0
1760427200000|2025-10-14 07:33:20|854.3|854|854.8|854.4|854.9|854.5|854.2|853.9|403
1760427210000|2025-10-14 07:33:30|854.9|854.5|854.6|854.2|854.9|854.5|854.6|854.2|0
1760427220000|2025-10-14 07:33:40|854.2|853.8|853.6|853|854.2|853.8|853.5|853|670
1760427230000|2025-10-14 07:33:50|853.5|853.1|853.5|853|853.5|853.1|853.5|853|7
1760427240000|2025-10-14 07:34:00|853.4|853.1|853.5|853|853.6|853.2|853.4|853|516
1760427250000|2025-10-14 07:34:10|853.7|853.4|853.7|853.3|853.7|853.4|853.7|853.3|0
1760427260000|2025-10-14 07:34:20|853.8|853.4|854.3|853.8|854.3|853.8|853.8|853.3|990
1760427270000|2025-10-14 07:34:30|854.2|853.9|854.4|853.9|854.4|853.9|853.8|853.5|650
1760427280000|2025-10-14 07:34:40|854.3|853.7|854.1|853.6|854.3|853.9|853.7|853.3|413
1760427290000|2025-10-14 07:34:50|853.8|853.4|853.6|853.4|853.9|853.5|853.6|853.4|111
1760427300000|2025-10-14 07:35:00|853.7|853.3|854.7|854.2|854.7|854.2|853.7|853.3|0
1760427310000|2025-10-14 07:35:10|854.9|854.3|854.6|854.2|854.9|854.3|854.6|854.2|200
1760427320000|2025-10-14 07:35:20|854.2|853.9|854|853.7|854.4|854.1|854|853.7|184
1760427330000|2025-10-14 07:35:30|854.1|853.6|853.6|853.2|854.2|853.6|853.6|853.2|125
1760427340000|2025-10-14 07:35:40|853.9|853.5|854|853.6|854|853.6|853.9|853.4|173
1760427350000|2025-10-14 07:35:50|853.9|853.5|853.6|853.2|853.9|853.6|853.6|853.2|218
1760427360000|2025-10-14 07:36:00|853.9|853.5|853.7|853.4|853.9|853.5|853.6|853.2|1265
1760427370000|2025-10-14 07:36:10|853.9|853.5|853.8|853.4|854|853.5|853.8|853.4|208
1760427380000|2025-10-14 07:36:20|853.7|853.5|853.7|853.4|853.7|853.5|853.7|853.4|506
1760427390000|2025-10-14 07:36:30|853.8|853.5|855.4|855|855.4|855|853.8|853.5|636
1760427400000|2025-10-14 07:36:40|855.5|854.4|854.8|854.4|855.5|854.6|854.8|854.4|1813
1760427410000|2025-10-14 07:36:50||854.3||854.3||854.6||854.3|439
1760427420000|2025-10-14 07:37:00|855.2|854.4|855.5|855|855.5|855.1|855.2|854.4|1294
1760427430000|2025-10-14 07:37:10|855.6|855.1|855.6|855.2|855.9|855.5|855.5|855.1|650
1760427440000|2025-10-14 07:37:20|855.4|855|855.6|855.2|855.6|855.2|855.1|854.7|90
1760427450000|2025-10-14 07:37:30|855.7|855.3|855.4|855|855.7|855.3|855.4|855|0
1760427460000|2025-10-14 07:37:40|855.5|855.1|855.5|855.2|855.5|855.2|855|854.8|91
1760427470000|2025-10-14 07:37:50|855.6|854.6|849.9|849.7|855.6|854.6|849.9|849.7|5605
1760427480000|2025-10-14 07:38:00|849.7|849.2|848.9|848.3|850.4|849.9|846.9|846.5|7650
1760427490000|2025-10-14 07:38:10|847.4|846.3|849.7|849.2|849.7|849.3|847.4|846.3|2806
1760427500000|2025-10-14 07:38:20|849.6|848.7|851.2|850.8|851.2|850.8|849.6|848.7|1044
1760427510000|2025-10-14 07:38:30|850.8|850.4|850.9|850.3|851|850.7|850.2|849.5|1045
1760427520000|2025-10-14 07:38:40|851|850.7|850.7|850.3|851|850.7|850.5|850|134
1760427530000|2025-10-14 07:38:50|850.9|850.2|850.9|850.3|851|850.5|850.8|850.2|831
1760427540000|2025-10-14 07:39:00|851|850.4|850.7|850.2|851.3|850.8|850.5|849.9|1134
1760427550000|2025-10-14 07:39:10|850.6|850.3|850.7|850.3|850.7|850.4|850.5|850|552
1760427560000|2025-10-14 07:39:20|850.6|850.2|850.3|849.9|850.7|850.2|850.3|849.9|338
1760427570000|2025-10-14 07:39:30|850.4|850|850.6|850.2|850.8|850.5|850.4|849.9|12
1760427580000|2025-10-14 07:39:40|850.5|850.1|850.6|850.1|850.7|850.2|850.3|849.8|1175
1760427590000|2025-10-14 07:39:50|850.5|849.9|850.6|850.3|850.6|850.3|850.4|849.9|1210
1760427600000|2025-10-14 07:40:00|851|850.4|850.6|850.2|851|850.7|850.6|850.1|1328
1760427610000|2025-10-14 07:40:10|850.1|849.7|850.3|849.9|850.4|850.1|850|849.5|443
1760427620000|2025-10-14 07:40:20|850.7|850.4|850.6|850.2|850.7|850.4|850.5|849.9|220
1760427630000|2025-10-14 07:40:30|850.7|850.1|851.3|850.8|851.3|850.9|850.7|850.1|426
1760427640000|2025-10-14 07:40:40|850.8|850.9|850.4|849.9|850.8|850.9|850.4|849.8|155
1760427650000|2025-10-14 07:40:50|850.3|849.8|849.6|849.3|850.3|850|849.6|849.3|626
1760427660000|2025-10-14 07:41:00|849.5|849.2|850|849.5|850.1|849.6|849.5|849.2|4510
1760427670000|2025-10-14 07:41:10|849.7|849.2|849.6|849.1|849.7|849.3|849.3|848.9|1305
1760427680000|2025-10-14 07:41:20|849.5|849|849.9|849.5|849.9|849.5|849.4|848.9|1450
1760427690000|2025-10-14 07:41:30|850|849.7|850.5|850|850.8|850.4|850|849.7|1546
1760427700000|2025-10-14 07:41:40|850.6|850.3|850.5|850|850.9|850.4|850.2|849.8|1038
1760427710000|2025-10-14 07:41:50|850.6|850.1|850.8|850.4|850.8|850.4|850.4|849.9|113
1760427720000|2025-10-14 07:42:00|850.9|849.4|848.9|848.4|850.9|849.4|848.8|848.3|4132
1760427730000|2025-10-14 07:42:10|848.8|848.3|848.5|848.1|848.8|848.3|848.5|848|0
1760427740000|2025-10-14 07:42:20|848.8|848.6|848.1|847.7|849|848.6|848.1|847.7|60
1760427750000|2025-10-14 07:42:30|848.3|848|847.6|847.1|848.5|848|847.4|847|12814
1760427760000|2025-10-14 07:42:40|847.5|847|847.6|847.1|847.8|847.3|847.4|846.8|1200
1760427770000|2025-10-14 07:42:50|847.3|847|847.1|846.8|847.3|847|846.8|846.4|1300
1760427780000|2025-10-14 07:43:00|846.7|846.7|846.8|846.5|847|846.7|846.7|846.3|750
1760427790000|2025-10-14 07:43:10|847|846.4|847.4|847|847.4|847|846.8|846.4|27
1760427800000|2025-10-14 07:43:20|847.7|847.2|847.2|846.7|847.8|847.2|847.2|846.7|400
1760427810000|2025-10-14 07:43:30|847.1|846.6|847.2|846.9|847.2|846.9|847.1|846.6|1181
1760427820000|2025-10-14 07:43:40|847.3|846.8|847.7|847.4|847.8|847.4|847.3|846.8|80
1760427830000|2025-10-14 07:43:50|847.8|847.6|848.7|848.3|848.7|848.3|847.8|847.6|4426
1760427840000|2025-10-14 07:44:00|848.6|848.2|848.9|848.5|848.9|848.5|848.1|847.7|1822
1760427850000|2025-10-14 07:44:10|849|848.6|848.3|848|849|848.6|848.3|848|301
1760427860000|2025-10-14 07:44:20|848.2|847.9|848.8|848.4|848.8|848.4|848.2|847.8|880
1760427870000|2025-10-14 07:44:30|848.9|848.5|848.9|848.5|848.9|848.5|848.1|847.8|1309
1760427880000|2025-10-14 07:44:40|849|848.8|849|848.6|849.3|849.1|849|848.6|1775
1760427890000|2025-10-14 07:44:50|848.7|848.2|848.4|848|848.7|848.3|848.4|848|287
1760427900000|2025-10-14 07:45:00|848.6|848.2|848.7|848.3|848.7|848.3|848.6|848.2|462
1760427910000|2025-10-14 07:45:10|848.6|848.2|847.9|847.6|848.6|848.2|847.5|847|1268
1760427920000|2025-10-14 07:45:20|847.7|847.5|847.2|847|847.8|847.5|847.2|847|976
1760427930000|2025-10-14 07:45:30|847.3|846.7|847.2|846.7|847.8|847.4|847|846.7|2653
1760427940000|2025-10-14 07:45:40|847|846.5|847.1|846.8|847.3|846.8|846.9|846.5|0
1760427950000|2025-10-14 07:45:50|847.2|847.2|847.7|847.2|847.7|847.2|847.1|847.2|89
1760427960000|2025-10-14 07:46:00|847.6|847.1|847.1|846.7|847.6|847.1|847.1|846.7|84
1760427970000|2025-10-14 07:46:10|847|846.6|847|846.5|847.2|846.6|846.9|846.4|169
1760427980000|2025-10-14 07:46:20|847.1|846.7|846.8|846.3|847.2|846.8|846.8|846.3|300
1760427990000|2025-10-14 07:46:30|846.9|846.4|846.9|846.5|846.9|846.5|846.9|846.4|0
1760428000000|2025-10-14 07:46:40|846.8|846.4|846.2|846|846.8|846.4|846.2|846|295
1760428010000|2025-10-14 07:46:50|845.7|845.3|844.1|843.7|845.7|845.3|844.1|843.7|3157
1760428020000|2025-10-14 07:47:00|844|843.6|844.4|844|844.4|844|843.8|843.4|2702
1760428030000|2025-10-14 07:47:10|844.3|843.9|844.2|843.8|844.3|843.9|844.2|843.8|360
1760428040000|2025-10-14 07:47:20|844.3|843.9|844.1|843.6|844.4|843.9|844.1|843.6|77
1760428050000|2025-10-14 07:47:30|844.8|843.7|844.8|844.4|845.1|844.7|844.8|843.7|1516
1760428060000|2025-10-14 07:47:40|844.9|844.5|846.2|845.9|846.4|845.9|844.9|844.5|429
1760428070000|2025-10-14 07:47:50|845.8|845.8|845.9|845.5|846|845.8|845.7|845.4|250
1760428080000|2025-10-14 07:48:00|845.8|845.4|845.8|845.4|845.8|845.4|845.3|845|1291
1760428090000|2025-10-14 07:48:10|845.7|845.3|846.1|845.7|846.1|845.7|845.6|845.2|509
1760428100000|2025-10-14 07:48:20|846.4|846|846|845.4|846.4|846|846|845.4|15
1760428110000|2025-10-14 07:48:30|846.2|845.5|846.6|846.2|846.8|846.5|846.1|845.5|942
1760428120000|2025-10-14 07:48:40|846.5|846.1|846.4|846|846.6|846.1|846.4|846|750
1760428130000|2025-10-14 07:48:50|846.5|845.6|845.5|845|846.5|845.6|845.5|845|50
1760428140000|2025-10-14 07:49:00|845.7|845.1|845.5|845.4|845.7|845.4|845.5|845.1|219
1760428150000|2025-10-14 07:49:10|845.8|845.2|844.9|844.6|845.8|845.2|844.9|844.6|1248
1760428160000|2025-10-14 07:49:20|845|844.8|845.3|844.8|845.3|844.8|844.8|844.4|329
1760428170000|2025-10-14 07:49:30|845.6|844.9|845.9|845.6|846|845.8|845.5|844.9|555
1760428180000|2025-10-14 07:49:40|845.8|845.5|846.3|845.9|846.4|845.9|845.8|845.4|1182
1760428190000|2025-10-14 07:49:50|846.6|846.2|846.8|846.6|846.8|846.6|846.6|846.2|2050
1760428200000|2025-10-14 07:50:00|847.2|846.7|847.3|846.8|847.4|847|847.2|846.7|203
1760428210000|2025-10-14 07:50:10|847.2|846.7|847|846.6|847.2|846.7|846.7|846.2|0
1760428220000|2025-10-14 07:50:20|847.1|846.7|847.2|846.9|847.5|847.1|847.1|846.6|2160
1760428230000|2025-10-14 07:50:30|847.3|847.1|847.3|847|847.5|847.1|847.1|846.7|443
1760428240000|2025-10-14 07:50:40|847.6|847.2|847.2|846.8|847.6|847.2|847.1|846.7|338
1760428250000|2025-10-14 07:50:50|847.1|846.7|847.6|847.2|847.6|847.2|847|846.4|27
1760428260000|2025-10-14 07:51:00|847.5|847.1|847.6|847.1|847.7|847.2|847.4|847|650
1760428270000|2025-10-14 07:51:10||847.3||847.2||847.3||847.2|0
1760428280000|2025-10-14 07:51:20|847.3|847|847.3|846.8|847.3|847.1|847.1|846.6|1400
1760428290000|2025-10-14 07:51:30||846.9||847.1||847.2||846.9|20
1760428300000|2025-10-14 07:51:40|847.2|847|847.2|846.8|847.2|847|847.2|846.8|500
1760428310000|2025-10-14 07:51:50|847|846.9|846.9|846.5|847|846.9|846.9|846.5|896
1760428320000|2025-10-14 07:52:00|847.5|847.1|847.5|847.1|847.5|847.2|847.5|847.1|139
1760428330000|2025-10-14 07:52:10|847.4|847|847.5|847.2|847.5|847.2|847.4|847|64
1760428340000|2025-10-14 07:52:20|847.3|847|847|846.5|847.3|847|847|846.5|2230
1760428350000|2025-10-14 07:52:30|847.4|847|848.6|848|848.6|848|847.4|847|213
1760428360000|2025-10-14 07:52:40|848.5|848.1|848.6|848.2|848.6|848.2|848.5|848.1|1
1760428370000|2025-10-14 07:52:50|848.7|847.9|848.9|848.5|848.9|848.5|848.2|847.8|584
1760428380000|2025-10-14 07:53:00|848.7|848.4|848.3|847.8|848.7|848.4|848.3|847.8|0
1760428390000|2025-10-14 07:53:10|848.2|847.7|847.9|847.4|848.2|847.7|847.9|847.4|200
1760428400000|2025-10-14 07:53:20|849.5|849|849.3|848.9|850|849.5|849|848.4|897
1760428410000|2025-10-14 07:53:30|849.4|848.7|849.5|849|849.5|849|849.4|848.7|63
1760428420000|2025-10-14 07:53:40|849.3|848.9|849.1|848.6|849.3|848.9|849.1|848.6|12
1760428430000|2025-10-14 07:53:50|848.9|848.5|849.2|848.7|849.2|848.7|848.9|848.5|13
1760428440000|2025-10-14 07:54:00|849.1|848.9|849.5|849.1|849.7|849.2|849.1|848.9|1099
1760428450000|2025-10-14 07:54:10|849.4|849|849.4|849|849.7|849.3|849.4|849|0
1760428460000|2025-10-14 07:54:20|849.3|848.6|848.9|848.5|849.3|848.6|848.9|848.4|609
1760428470000|2025-10-14 07:54:30|848.8|848.3|847.9|847.7|848.8|848.3|847.9|847.5|52
1760428480000|2025-10-14 07:54:40|848|847.6|848|847.7|848.1|847.9|847.8|847.2|566
1760428490000|2025-10-14 07:54:50|848.1|847.8|847.6|847.1|848.3|847.8|847.5|847.1|320
1760428500000|2025-10-14 07:55:00|847.4|847|847.4|847|847.6|847.1|847.4|847|386
1760428510000|2025-10-14 07:55:10|847.3|847.3|848|847.7|848|847.7|847.3|847.3|0
1760428520000|2025-10-14 07:55:20|847.9|847.6|848.1|847.7|848.2|848|847.9|847.6|884
1760428530000|2025-10-14 07:55:30|848.2|847.8|848.3|848|848.3|848|847.9|847.5|0
1760428540000|2025-10-14 07:55:40|848.4|847.9|848.5|848|848.7|848.1|848.4|847.9|200
1760428550000|2025-10-14 07:55:50|848.1|847.6|848.1|847.5|848.2|847.7|847.9|847.4|533
1760428560000|2025-10-14 07:56:00|848.7|847.6|849.9|849.4|849.9|849.4|848.7|847.6|384
1760428570000|2025-10-14 07:56:10|850|849.6|851.1|850.6|851.2|850.7|850|849.6|814
1760428580000|2025-10-14 07:56:20|851.2|850.3|850.3|849.7|851.2|850.3|850.3|849.7|1116
1760428590000|2025-10-14 07:56:30|850.4|849.8|850.3|849.7|850.4|850|850.3|849.7|0
1760428600000|2025-10-14 07:56:40|849.8|850|849.7|849.2|849.8|850|849.5|848.9|200
1760428610000|2025-10-14 07:56:50|849.6|849.3|849.7|849.2|849.7|849.3|849.6|849|844
1760428620000|2025-10-14 07:57:00|849.8|849.3|849.9|849.4|849.9|849.4|849.7|849.3|0
1760428630000|2025-10-14 07:57:10|849.8|849|849.3|848.8|849.8|849.2|849.1|848.6|140
1760428640000|2025-10-14 07:57:20|849.2|848.9|849|848.5|849.2|848.9|849|848.4|0
1760428650000|2025-10-14 07:57:30|848.8|848.4|848.8|848.6|848.8|848.6|848.8|848.3|0
1760428660000|2025-10-14 07:57:40|848.6|848.5|848.5|848.1|848.6|848.5|848.5|848|650
1760428670000|2025-10-14 07:57:50|848.4|848|848.4|848|848.4|848.1|848.4|848|650
1760428680000|2025-10-14 07:58:00|848.6|848.2|848.3|848|848.7|848.2|848.3|848|1522
1760428690000|2025-10-14 07:58:10|848.4|848.2|849.1|848.7|849.1|848.7|848.4|848.2|0
1760428700000|2025-10-14 07:58:20|849.3|848.9|849.3|849|849.5|849.1|849.3|848.8|450
1760428710000|2025-10-14 07:58:30|849.2|848.9|849.2|848.8|849.2|848.9|849.2|848.7|0
1760428720000|2025-10-14 07:58:40|849.1|848.7|849.1|848.6|849.1|848.7|848.9|848.4|214
1760428730000|2025-10-14 07:58:50|849|848.4|849|848.5|849|848.5|848.9|848.4|0
1760428740000|2025-10-14 07:59:00|848.9|848.6|848.9|848.5|849.1|848.8|848.9|848.5|181
1760428750000|2025-10-14 07:59:10|849|848.6|849.2|848.8|849.4|848.9|849|848.6|0
1760428760000|2025-10-14 07:59:20|849|848.5|848.5|848|849.1|848.7|848.5|848|161
1760428770000|2025-10-14 07:59:30|848.4|848.1|848.7|848.2|848.7|848.5|848.4|848.1|506
1760428780000|2025-10-14 07:59:40|848.6|848.1|848.9|848.5|849.1|848.7|848.6|848.1|682
1760428790000|2025-10-14 07:59:50|849|848.7|849.6|849.1|849.7|849.2|849|848.7|1462
1760428800000|2025-10-14 08:00:00|850|849.2|850.9|850.5|851|850.5|849.9|849.2|1672
1760428810000|2025-10-14 08:00:10|851|850.7|851.2|850.8|851.3|850.9|851|850.5|0
1760428820000|2025-10-14 08:00:20|851.5|850.9|851.2|850.7|851.9|851.4|851.2|850.6|2299
1760428830000|2025-10-14 08:00:30|851.3|850.9|852.4|851.9|852.4|851.9|851.3|850.7|1300
1760428840000|2025-10-14 08:00:40|852.3|851.8|852.3|851.8|852.3|851.9|851.9|851.4|0
1760428850000|2025-10-14 08:00:50|851.7|851.7|852.1|851.6|852.1|851.7|851.7|851.2|0
1760428860000|2025-10-14 08:01:00|852.4|851.7|852.8|852.3|852.8|852.3|852.4|851.7|291
1760428870000|2025-10-14 08:01:10|852.9|852.5|853|852.6|853.3|852.7|852.8|852.3|2497
1760428880000|2025-10-14 08:01:20|853.1|852.7|853.1|852.9|853.1|852.9|853.1|852.6|420
1760428890000|2025-10-14 08:01:30|853|852.6|853.1|852.6|853.1|852.8|853|852.6|344
1760428900000|2025-10-14 08:01:40|852.8|852.4|852.8|852.4|852.8|852.4|852.3|851.8|742
1760428910000|2025-10-14 08:01:50|852.7|852.3|852.3|851.9|852.7|852.3|852.3|851.9|712
1760428920000|2025-10-14 08:02:00|852.4|852|852.4|852|852.5|852.1|852.4|852|0
1760428930000|2025-10-14 08:02:10|852.3|851.8|851.9|851.5|852.3|851.8|851.5|851.1|867
1760428940000|2025-10-14 08:02:20|851.8|851.4|851.8|851.4|851.8|851.5|851.8|851.3|12
1760428950000|2025-10-14 08:02:30|851.6|851.3|851.8|851.3|851.8|851.3|851.6|851|0
1760428960000|2025-10-14 08:02:40|851.6|851.2|851.6|851.3|851.6|851.3|851.6|851.1|0
1760428970000|2025-10-14 08:02:50|851.5|851.2|851|850.5|851.6|851.3|851|850.5|650
1760428980000|2025-10-14 08:03:00|850.9|850.3|850.5|850.1|851|850.6|850.5|850.1|0
1760428990000|2025-10-14 08:03:10|850.7|850.3|850.7|850.3|850.9|850.5|850.5|850.2|1251
1760429000000|2025-10-14 08:03:20|850.4|850.1|850.7|850.3|850.7|850.3|850.2|850|259
1760429010000|2025-10-14 08:03:30|850.6|850.4|849.8|849.5|850.6|850.4|849.7|849.5|317
1760429020000|2025-10-14 08:03:40|849.9|849.7|849.7|849.5|850|849.7|849.7|849.5|400
1760429030000|2025-10-14 08:03:50|849.9|849.6|849.7|849.5|849.9|849.6|849.7|849.5|69
1760429040000|2025-10-14 08:04:00|849.6|849.3|849.9|849.5|850.1|849.7|849.4|849|479
1760429050000|2025-10-14 08:04:10|850|849.7|850.1|849.7|850.3|849.9|850|849.7|0
1760429060000|2025-10-14 08:04:20|850|849.6|850.1|849.7|850.1|849.7|850|849.6|100
1760429070000|2025-10-14 08:04:30|850.7|850.1|851.1|850.6|851.1|850.6|850.7|850.1|52
1760429080000|2025-10-14 08:04:40|851.4|850.9|851.4|851|851.6|851.1|851.4|850.9|1000
1760429090000|2025-10-14 08:04:50|851.5|851.3|852|851.6|852.1|851.6|851.5|851.3|0
1760429100000|2025-10-14 08:05:00|851.8|851.4|852.1|851.6|852.3|852|851.8|851.4|653
1760429110000|2025-10-14 08:05:10|852|851.7|852.5|852.1|852.5|852.1|852|851.7|1150
1760429120000|2025-10-14 08:05:20|852.7|852.2|853.5|853.1|853.5|853.1|852.7|852.2|2369
1760429130000|2025-10-14 08:05:30|853.2|852.7|853|852.6|853.2|852.9|852.9|852.4|359
1760429140000|2025-10-14 08:05:40|852.8|852.4|853|852.7|853|852.7|852.7|852.2|525
1760429150000|2025-10-14 08:05:50|852.7|852.5|852.6|852.2|852.7|852.5|852.6|852.2|20
1760429160000|2025-10-14 08:06:00|852.4|851.9|852.3|852.1|852.4|852.1|852.3|851.8|1217
1760429170000|2025-10-14 08:06:10|852.2|852|852.2|852|852.2|852|852.2|851.8|0
1760429180000|2025-10-14 08:06:20|852.9|852.5|852.7|852.3|852.9|852.6|852.4|851.9|122
1760429190000|2025-10-14 08:06:30|852.6|852.1|852.4|851.9|852.6|852.3|852.4|851.9|20
1760429200000|2025-10-14 08:06:40|852.8|852.4|853.2|852.7|853.2|852.7|852.8|852.4|98
1760429210000|2025-10-14 08:06:50|853|852.6|853.1|852.6|853.1|852.6|853|852.6|0
1760429220000|2025-10-14 08:07:00|853.2|852.7|853.4|853|853.5|853|853.1|852.6|57
1760429230000|2025-10-14 08:07:10|853|852.6|853.3|852.8|853.3|852.9|853|852.6|1020
1760429240000|2025-10-14 08:07:20|853.2|852.9|853|852.5|853.2|852.9|853|852.5|29
1760429250000|2025-10-14 08:07:30|852.6|852.2|853.3|852.8|853.3|852.9|852.6|852.2|696
1760429260000|2025-10-14 08:07:40|853.2|852.9|853.2|852.7|853.2|852.9|853.2|852.7|0
1760429270000|2025-10-14 08:07:50|853.1|852.6|853.1|852.6|853.5|853.1|853.1|852.6|145
1760429280000|2025-10-14 08:08:00|853|852.5|852.7|852.3|853|852.5|852.6|852.1|32
1760429290000|2025-10-14 08:08:10|852.6|852.1|852.7|852.4|852.7|852.4|852.6|852.1|0
1760429300000|2025-10-14 08:08:20|853.1|852.5|853.1|852.7|853.2|852.8|853.1|852.5|163
1760429310000|2025-10-14 08:08:30|853.2|852.8|853|852.9|853.2|852.9|853|852.6|2454
1760429320000|2025-10-14 08:08:40|852.8|852.8|852.6|852.1|852.9|852.8|852.5|852.1|1006
1760429330000|2025-10-14 08:08:50|852.5|852.2|852.9|852.5|852.9|852.5|852.5|852.2|406
1760429340000|2025-10-14 08:09:00|853|852.6|852.9|852.6|853|852.8|852.9|852.5|44
1760429350000|2025-10-14 08:09:10|853|852.5|852.8|852.4|853|852.9|852.7|852.4|2594
1760429360000|2025-10-14 08:09:20|853|852.6|851.9|851.6|853|852.6|851.9|851.5|281
1760429370000|2025-10-14 08:09:30|852|851.5|851.7|851.3|852.1|851.7|851.7|851.3|100
1760429380000|2025-10-14 08:09:40|851.5|851.4|851.8|851.3|851.8|851.4|851.5|851.2|423
1760429390000|2025-10-14 08:09:50||851.4||851.3||851.4||851.3|18
1760429400000|2025-10-14 08:10:00|852.1|851.4|852.6|852.2|852.6|852.2|852.1|851.4|97
1760429410000|2025-10-14 08:10:10|852.5|852.1|852.8|852.4|852.8|852.4|852.5|852.1|1
1760429420000|2025-10-14 08:10:20|852.7|852.2|852.6|852.4|852.8|852.4|852.4|852|239
1760429430000|2025-10-14 08:10:30|852.5|852.1|852.5|852.1|852.8|852.4|852.4|852.1|149
1760429440000|2025-10-14 08:10:40|852.6|852.3|853|852.7|853|852.7|852.6|852.3|371
1760429450000|2025-10-14 08:10:50|852.9|852.6|852.8|852.4|852.9|852.6|852.8|852.4|0
1760429460000|2025-10-14 08:11:00|852.9||853||853||852.8||150
1760429470000|2025-10-14 08:11:10|852.9|852|852.5|852|852.9|852|852.2|851.8|878
1760429480000|2025-10-14 08:11:20|852.6|852.1|852.9|852.4|852.9|852.4|852.6|852.1|7
1760429490000|2025-10-14 08:11:30|853|852.7|852.3|851.8|853|852.7|852.3|851.8|484
1760429500000|2025-10-14 08:11:40|851.9|851.5|852|851.6|852|851.6|851.7|851.3|473
1760429510000|2025-10-14 08:11:50|851.9|851.5|851.7|851.5|851.9|851.5|851.6|851.1|130
1760429520000|2025-10-14 08:12:00|851.9|851.6|851.8|851.3|852.2|851.6|851.6|851.2|416
1760429530000|2025-10-14 08:12:10|851.9|851.6|852.2|851.7|852.4|852|851.9|851.6|207
1760429540000|2025-10-14 08:12:20|852.3|851.8|852|851.6|852.3|851.8|852|851.6|0
1760429550000|2025-10-14 08:12:30|851.9|851.5|852.2|851.7|852.2|851.7|851.7|851.3|1773
1760429560000|2025-10-14 08:12:40|852.1|851.8|852.2|851.8|852.2|851.8|852.1|851.8|2
1760429570000|2025-10-14 08:12:50|852.5|851.9|852.9|852.4|852.9|852.4|852.4|851.9|397
1760429580000|2025-10-14 08:13:00|852.8|852.3|852.8|852.3|852.8|852.3|852.7|852.2|0
1760429590000|2025-10-14 08:13:10|852.9|852.4|852.7|852.2|853|852.6|852.7|852.2|516
1760429600000|2025-10-14 08:13:20|852.8|852.3|852.3|851.8|852.8|852.3|852.2|851.8|1044
1760429610000|2025-10-14 08:13:30|852.4|851.9|851.9|851.5|852.4|852|851.9|851.5|94
1760429620000|2025-10-14 08:13:40|851.8|851.3|851.7|851.3|852|851.5|851.6|851.2|261
1760429630000|2025-10-14 08:13:50|851.6|851.2|851.6|851.2|851.7|851.2|851.6|851.2|0
1760429640000|2025-10-14 08:14:00|851.7|851.1|851.9|851.4|851.9|851.4|851.5|851|0
1760429650000|2025-10-14 08:14:10|851.7|851.5|851.3|850.9|851.7|851.5|851.3|850.8|39
1760429660000|2025-10-14 08:14:20|851.1|850.8|851.3|850.9|851.3|850.9|851.1|850.7|0
1760429670000|2025-10-14 08:14:30|851.4|851|851.3|850.8|851.4|851|851.3|850.8|0
1760429680000|2025-10-14 08:14:40|851.1|850.7|850.6|850.3|851.2|850.9|850.6|850.3|555
1760429690000|2025-10-14 08:14:50||850.4||850.4||850.4||850.4|0
1760429700000|2025-10-14 08:15:00|850.8|850.6|851.6|851.2|851.6|851.2|850.8|850.6|114
1760429710000|2025-10-14 08:15:10||851.4||851.4||851.4||851.4|0
1760429720000|2025-10-14 08:15:20|851.9|851.5|852|851.5|852.3|852.1|851.9|851.5|773
1760429730000|2025-10-14 08:15:30|851.9|851.4|851.8|851.4|852|851.5|851.8|851.4|0
1760429740000|2025-10-14 08:15:40|851.7|851.3|851.6|851.3|851.7|851.3|851.6|851.3|35
1760429750000|2025-10-14 08:15:50|851.5|850.7|851.2|851|851.5|851|851.1|850.7|288
1760429760000|2025-10-14 08:16:00|851.1|850.9|851.6|851.2|851.6|851.2|850.9|850.5|0
1760429770000|2025-10-14 08:16:10|851.3|851|851.5|851.1|851.5|851.1|850.9|850.6|90
1760429780000|2025-10-14 08:16:20|851.4|851|851.4|851|851.4|851|851.2|850.9|4
1760429790000|2025-10-14 08:16:30|851.3|851.1|851.2|850.8|851.3|851.1|851.2|850.8|0
1760429800000|2025-10-14 08:16:40||851||851||851||851|32
1760429820000|2025-10-14 08:17:00|851.1|850.6|851.3|850.9|851.4|850.9|851.1|850.6|1221
1760429830000|2025-10-14 08:17:10|851.8|851.4|851.9|851.5|851.9|851.5|851.8|851.4|164
1760429840000|2025-10-14 08:17:20|852|851.6|851.1|850.7|852|851.6|851.1|850.7|31
1760429850000|2025-10-14 08:17:30|851.2|850.8|851.8|851.4|851.8|851.4|850.9|850.5|55
1760429860000|2025-10-14 08:17:40|851.9|851.5|851.8|851.3|852.2|851.9|851.7|851.3|71
1760429870000|2025-10-14 08:17:50|852.2|851.4|852.2|851.9|852.3|851.9|852.2|851.4|300
1760429880000|2025-10-14 08:18:00|852.3|851.8|852.1|851.7|852.3|851.9|852|851.7|325
1760429890000|2025-10-14 08:18:10|852.2|851.4|851.8|851.3|852.2|851.4|851.8|851.3|0
1760429900000|2025-10-14 08:18:20|851.7|851.2|851.8|851.4|851.8|851.4|851.7|851.2|0
1760429910000|2025-10-14 08:18:30|851.9|851.9|852.7|852.2|852.7|852.2|851.8|851.9|469
1760429920000|2025-10-14 08:18:40|852.3|851.8|852.4|852|852.4|852|852.3|851.8|559
1760429930000|2025-10-14 08:18:50|851.9|851.5|850.8|850.3|851.9|851.5|850.8|850.3|1468
1760429940000|2025-10-14 08:19:00|850.9|850.4|850.3|850|850.9|850.5|850.3|850|419
1760429950000|2025-10-14 08:19:10|850.2|849.5|849.8|849.4|850.2|849.6|849.8|849.4|356
1760429960000|2025-10-14 08:19:20|849.9|849.3|849.7|849.2|849.9|849.3|849.6|849.2|0
1760429970000|2025-10-14 08:19:30|849.9|849.5|850.4|849.9|850.6|850.2|849.8|849.4|1401
1760429980000|2025-10-14 08:19:40|850.3|849.7|850.6|850.1|850.6|850.1|850|849.6|1291
1760429990000|2025-10-14 08:19:50|850.7|850.2|850.7|850.2|850.7|850.2|850.6|850.2|0
1760430000000|2025-10-14 08:20:00|850.8|850.3|850.9|850.4|850.9|850.4|850.8|850.3|0
1760430010000|2025-10-14 08:20:10|851.6|851.1|851.7|851.3|851.8|851.3|851.6|851.1|250
1760430020000|2025-10-14 08:20:20|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1760430030000|2025-10-14 08:20:30|851.7||851.7||851.7||851.7||0
1760430040000|2025-10-14 08:20:40|851.9|851.4|851.8|851.3|851.9|851.4|851.8|851.3|0
1760430050000|2025-10-14 08:20:50|851.7|851|851.3|850.8|851.7|851|851.3|850.8|0
1760430060000|2025-10-14 08:21:00|851.2|850.6|851.1|850.6|851.2|850.6|851|850.5|0
1760430070000|2025-10-14 08:21:10|851|850.5|850.7|850.2|851|850.5|850.7|850.2|0
1760430080000|2025-10-14 08:21:20|850.8|850.3|850.8|850.3|850.8|850.3|850.8|850.3|0
1760430090000|2025-10-14 08:21:30|850.6|850.1|850.3|849.8|850.6|850.1|849.9|849.6|902
1760430100000|2025-10-14 08:21:40|850.4|850|850.6|850.1|850.6|850.1|850.2|849.8|201
1760430110000|2025-10-14 08:21:50|850.7|850.2|850.6|850.2|850.9|850.4|850.6|850.2|0
1760430120000|2025-10-14 08:22:00|850.7|850.6|851.4|850.8|851.4|850.8|850.7|850.6|0
1760430130000|2025-10-14 08:22:10|851.5|850.9|851.6|851.1|851.6|851.1|851.3|850.9|104
1760430140000|2025-10-14 08:22:20|851.9|851.5|852|851.6|852|851.6|851.8|851.4|359
1760430150000|2025-10-14 08:22:30||851.7||851.7||851.7||851.7|0
1760430160000|2025-10-14 08:22:40|852.5|851.8|853|852.6|853|852.6|852.5|851.8|1397
1760430170000|2025-10-14 08:22:50|852.7|852.3|852.2|851.8|852.7|852.3|852|851.5|646
1760430180000|2025-10-14 08:23:00|852|851.5|852.4|852.1|852.4|852.1|852|851.5|91
1760430190000|2025-10-14 08:23:10|852.5|852|852.5|852.1|852.5|852.1|852.5|852|0
1760430200000|2025-10-14 08:23:20|852.4|851.8|852.2|851.7|852.4|852|852.1|851.7|50
1760430210000|2025-10-14 08:23:30|852.3|851.8|851.7|851.3|852.4|851.9|851.7|851.3|0
1760430220000|2025-10-14 08:23:40|851.6|851.2|851.3|851|851.6|851.2|851.3|851|650
1760430230000|2025-10-14 08:23:50|851|850.6|850.8|850.3|851|850.6|850.5|850|158
1760430240000|2025-10-14 08:24:00|850.7|850.4|850.7|850.4|850.7|850.5|850.7|850.4|0
1760430260000|2025-10-14 08:24:20|850.5|850.3|850.7|850.3|850.7|850.4|850.5|850.1|0
1760430270000|2025-10-14 08:24:30|850.6|850.1|850.8|850.3|851.2|850.8|850.6|850.1|14
1760430280000|2025-10-14 08:24:40|850.7|850.4|851.2|850.7|851.3|850.7|850.7|850.3|30
1760430290000|2025-10-14 08:24:50|851.1||851.1||851.1||851.1||0
1760430300000|2025-10-14 08:25:00|851|850.6|850.8|850.4|851|850.6|850.8|850.3|0
1760430310000|2025-10-14 08:25:10|850.7|850.3|850.6|850.2|850.7|850.4|850.6|850.1|0
1760430320000|2025-10-14 08:25:20|850.5|850.1|850.8|850.4|850.8|850.4|850.5|850.1|88
1760430330000|2025-10-14 08:25:30|850.6|850.3|850.6|850.3|850.6|850.3|850.6|850.3|0
1760430340000|2025-10-14 08:25:40|850.7|850.4|851|850.5|851|850.5|850.7|850.4|345
1760430350000|2025-10-14 08:25:50|850.9|850.4|850.4|850.1|850.9|850.4|850.4|850.1|410
1760430360000|2025-10-14 08:26:00||850||850||850||850|1306
1760430380000|2025-10-14 08:26:20|849.9|849.5|850.9|850.5|850.9|850.5|849.9|849.5|721
1760430390000|2025-10-14 08:26:30|851|850.6|851|850.6|851.1|850.7|851|850.6|0
1760430400000|2025-10-14 08:26:40|850.8|850.5|850.8|850.4|850.8|850.5|850.8|850.4|0
1760430410000|2025-10-14 08:26:50|850.7|850.2|850.6|850.2|850.7|850.2|850.5|850|0
1760430420000|2025-10-14 08:27:00|850.5|850.3|850.5|850.1|850.5|850.3|850.5|850.1|12
1760430430000|2025-10-14 08:27:10|850.2|850|849.8|849.5|850.2|850|849.8|849.5|600
1760430440000|2025-10-14 08:27:20|849.7|849.3|849.6|849.3|849.7|849.3|849.6|849.3|107
1760430450000|2025-10-14 08:27:30|849.7|849.4|849.6|849.2|849.7|849.4|849.6|849.2|40
1760430460000|2025-10-14 08:27:40|849.5|849.3|849.6|849.3|849.6|849.3|849.5|849.3|102
1760430470000|2025-10-14 08:27:50|849.5|849.2|849.1|848.7|849.5|849.2|849|848.7|1758
1760430480000|2025-10-14 08:28:00|849|848.6|849|848.6|849|848.6|849|848.6|0
1760430490000|2025-10-14 08:28:10|848.9|848.7|848.8|848.4|848.9|848.7|848.8|848.4|0
1760430500000|2025-10-14 08:28:20|848.7|848.2|848.4|848.2|848.7|848.2|848.4|848.2|1338
1760430510000|2025-10-14 08:28:30|848.7|848.3|848.9|848.6|848.9|848.6|848.7|848.3|554
1760430520000|2025-10-14 08:28:40|848.7|848.4|848.8|848.4|848.8|848.4|848.7|848.4|0
1760430530000|2025-10-14 08:28:50|848.9|848.5|848.8|848.5|848.9|848.5|848.8|848.5|0
1760430540000|2025-10-14 08:29:00|849.1|848.7|849.1|848.7|849.2|848.7|849|848.6|184
1760430550000|2025-10-14 08:29:10|849.2|848.8|849.3|848.9|849.3|848.9|849.2|848.8|0
1760430560000|2025-10-14 08:29:20|849|849|849.1|848.8|849.2|849|849|848.7|1643
1760430570000|2025-10-14 08:29:30|849|848.7|849|848.6|849|848.8|849|848.6|5
1760430580000|2025-10-14 08:29:40|848.9|848.3|848.9|848.5|848.9|848.5|848.6|848.2|728
1760430590000|2025-10-14 08:29:50|848.8|848.4|848.7|848.3|848.8|848.4|848.6|848.3|0
1760430600000|2025-10-14 08:30:00|848.8|848.5|849.2|848.9|849.3|848.9|848.8|848.5|1448
1760430610000|2025-10-14 08:30:10|849.1|848.8|849.2|848.7|849.2|848.8|849.1|848.7|0
1760430620000|2025-10-14 08:30:20|848.9|848.8|849.2|848.9|849.2|848.9|848.9|848.6|856
1760430630000|2025-10-14 08:30:30|849.3||849.2||849.3||849.2||291
1760430640000|2025-10-14 08:30:40|849.1|848.8|849.1|848.6|849.2|848.9|849.1|848.6|50
1760430650000|2025-10-14 08:30:50|849.3|848.8|849.1|848.8|849.3|848.8|849.1|848.8|750
1760430660000|2025-10-14 08:31:00|849.2|848.9|849.1|848.8|849.3|848.9|849.1|848.8|0
1760430670000|2025-10-14 08:31:10|849|848.9|849.3|848.9|849.3|848.9|849|848.9|31
1760430680000|2025-10-14 08:31:20|849.2|848.8|848.8|848.5|849.2|848.8|848.8|848.5|952
1760430690000|2025-10-14 08:31:30|848.7|848.4|848.1|847.8|848.7|848.4|848.1|847.8|647
1760430700000|2025-10-14 08:31:40|847.8|847.6|847.7|847.4|847.8|847.6|847.7|847.4|50
1760430710000|2025-10-14 08:31:50|848|847.3|847.9|847.5|848.1|847.8|847.9|847.3|167
1760430720000|2025-10-14 08:32:00|847.8|847.1|847.7|847.2|847.8|847.3|847.5|847.1|226
1760430730000|2025-10-14 08:32:10|847.6|847.1|847.9|847.5|847.9|847.5|847.5|847.1|46
1760430740000|2025-10-14 08:32:20|848.2|847.8|848.4|848|848.4|848|848.1|847.7|0
1760430750000|2025-10-14 08:32:30|848.2|847.9|847.9|847.5|848.2|847.9|847.9|847.5|30
1760430760000|2025-10-14 08:32:40||847.6||847.5||847.6||847.5|2009
1760430770000|2025-10-14 08:32:50|847.8|847.6|847.9|847.5|847.9|847.6|847.8|847.5|150
1760430780000|2025-10-14 08:33:00|847.8|847.4|847.6|847.1|847.8|847.4|847.6|847.1|0
1760430790000|2025-10-14 08:33:10|847.5|847|847.5|847.1|847.5|847.1|847.5|847|652
1760430800000|2025-10-14 08:33:20|847.7|847.2|847.7|847.4|847.8|847.4|847.6|847.1|0
1760430810000|2025-10-14 08:33:30|847.5|847.2|847.7|847.3|847.7|847.4|847.5|847.2|258
1760430820000|2025-10-14 08:33:40|848.9|848.3|848.5|848.1|849.3|848.8|848.5|848.1|750
1760430830000|2025-10-14 08:33:50|848.4|848|848.4|848|848.4|848|848.4|848|0
1760430840000|2025-10-14 08:34:00|848.3|847.8|848.2|847.8|848.3|847.8|847.9|847.5|15
1760430850000|2025-10-14 08:34:10|848.5|848|848.5|848|848.6|848.2|848.5|848|747
1760430860000|2025-10-14 08:34:20|848.4|848.1|848.6|848.1|848.9|848.5|848.4|848.1|695
1760430870000|2025-10-14 08:34:30|848.5|848|848.5|848|848.5|848|848.5|848|0
1760430880000|2025-10-14 08:34:40|848.6|848.2|848.6|848.5|848.6|848.5|848.6|848.2|440
1760430890000|2025-10-14 08:34:50|849.3|848.8|848.9|848.5|849.3|848.8|848.9|848.5|203
1760430900000|2025-10-14 08:35:00|849.4|849|849.2|848.8|849.4|849|849|848.7|2547
1760430910000|2025-10-14 08:35:10||848.7||848.7||848.7||848.7|663
1760430920000|2025-10-14 08:35:20|849.1|848.6|849.1|848.7|849.1|848.9|849.1|848.6|150
1760430930000|2025-10-14 08:35:30|849.2|848.6|849|848.7|849.2|848.8|849|848.6|500
1760430940000|2025-10-14 08:35:40|849.1|848.6|849.1|848.7|849.1|848.7|849.1|848.6|0
1760430950000|2025-10-14 08:35:50|849.2|848.8|849.2|848.7|849.2|848.8|849.2|848.7|0
1760430960000|2025-10-14 08:36:00|849.1|848.8|849.1|848.6|849.1|848.9|849.1|848.6|1117
1760430970000|2025-10-14 08:36:10|849.2|848.7|849.4|849|849.4|849|849.2|848.7|0
1760430980000|2025-10-14 08:36:20|849.3|848.8|849.1|848.6|849.3|848.9|849.1|848.6|540
1760430990000|2025-10-14 08:36:30|848.9|848.5|848.8|848.5|848.9|848.5|848.8|848.5|0
1760431000000|2025-10-14 08:36:40|849|848.6|848.8|848.3|849|848.6|848.8|848.3|450
1760431010000|2025-10-14 08:36:50|849.3|848.4|848.9|848.4|849.3|848.9|848.9|848.4|663
1760431020000|2025-10-14 08:37:00|848.8|848.3|848.8|848.3|848.8|848.3|848.8|848.3|0
1760431030000|2025-10-14 08:37:10|848.7|848.1|848.4|847.9|848.7|848.1|848.2|847.9|288
1760431040000|2025-10-14 08:37:20|848.3|847.8|847.8|847.5|848.3|847.8|847.6|847.2|886
1760431050000|2025-10-14 08:37:30|848.1|847.7|848.5|848.2|848.5|848.2|848.1|847.6|234
1760431060000|2025-10-14 08:37:40|848.3|848|848.7|848.3|848.7|848.4|848.3|848|516
1760431070000|2025-10-14 08:37:50||848.2||848.4||848.4||848.2|663
1760431080000|2025-10-14 08:38:00|848.6|848.3|848.4|848|848.6|848.4|848.4|848|732
1760431090000|2025-10-14 08:38:10|848.5|848.1|848.7|848.5|848.7|848.5|848.5|848.1|1614
1760431100000|2025-10-14 08:38:20|848.8|848.3|849.1|848.7|849.2|848.9|848.8|848.3|1081
1760431110000|2025-10-14 08:38:30|849.2|848.8|849.1|848.7|849.2|848.9|849.1|848.7|311
1760431120000|2025-10-14 08:38:40|849|848.8|849.1|848.8|849.1|848.8|849|848.8|0
1760431130000|2025-10-14 08:38:50|849|848.7|849.2|848.9|849.2|848.9|849|848.7|0
1760431140000|2025-10-14 08:39:00|849.1|849|849.1|848.8|849.1|849|849.1|848.8|268
1760431150000|2025-10-14 08:39:10|849.2|848.9|849.8|849.5|849.8|849.5|849.2|848.9|1726
1760431160000|2025-10-14 08:39:20|849.7|849.4|849.7|849.4|849.7|849.4|849.7|849.4|0
1760431180000|2025-10-14 08:39:40|849.8|849.5|849.9|849.5|850|849.8|849.8|849.4|663
1760431190000|2025-10-14 08:39:50|849.8|849.4|849.9|849.5|849.9|849.5|849.8|849.4|0
1760431200000|2025-10-14 08:40:00|849.8|849.4|849.7|849.4|849.8|849.4|849.7|849.4|663
1760431210000|2025-10-14 08:40:10|849.8|849.2|849.9|849.5|849.9|849.7|849.4|849|555
1760431220000|2025-10-14 08:40:20|849.8|849.7|849.8|849.4|849.8|849.7|849.8|849.3|10
1760431230000|2025-10-14 08:40:30|849.7|849.3|849.8|849.4|849.8|849.5|849.7|849.3|40
1760431250000|2025-10-14 08:40:50|850.3|849.9|849.9|849.5|850.3|849.9|849.9|849.5|200
1760431270000|2025-10-14 08:41:10|849.7|849.4|849.6|849.2|849.7|849.4|849.6|849.2|0
1760431280000|2025-10-14 08:41:20|849.5|849.1|849.1|848.7|849.5|849.1|849|848.6|392
1760431290000|2025-10-14 08:41:30|849.2|848.8|849.3|848.8|849.3|849|849.2|848.8|0
1760431300000|2025-10-14 08:41:40|849.2|848.7|848.9|848.5|849.2|848.7|848.8|848.4|158
1760431310000|2025-10-14 08:41:50||848.6||848.6||848.6||848.6|0
1760431320000|2025-10-14 08:42:00|849.1|848.5|848.8|848.4|849.1|848.8|848.8|848.4|0
1760431330000|2025-10-14 08:42:10|848.7|848.5|848.7|848.3|848.9|848.5|848.6|848.1|663
1760431340000|2025-10-14 08:42:20|848.6|848.2|848.5|848.2|848.6|848.2|848.5|848.1|0
1760431350000|2025-10-14 08:42:30|848.4|848.1|848.5|848.2|848.5|848.2|848.4|848|600
1760431360000|2025-10-14 08:42:40|848.8|848.1|848.7|848.3|848.8|848.5|848.6|848.1|504
1760431370000|2025-10-14 08:42:50||848.2||848.2||848.2||848.2|0
1760431380000|2025-10-14 08:43:00|848.6|848.3|848.1|847.7|848.6|848.3|848.1|847.7|8
1760431390000|2025-10-14 08:43:10|848.4|847.6|848.3|847.9|848.4|848|848.3|847.6|29
1760431400000|2025-10-14 08:43:20|848.2|847.8|848.2|847.9|848.2|847.9|848.2|847.8|0
1760431410000|2025-10-14 08:43:30|848.3|848|848.3|848|848.4|848|848.3|847.9|676
1760431420000|2025-10-14 08:43:40|848.4||848.4||848.4||848.3||188
1760431430000|2025-10-14 08:43:50|848.3|848.1|848.2|847.8|848.3|848.1|848.2|847.8|963
1760431440000|2025-10-14 08:44:00|848.3|848|848.6|848.2|848.7|848.3|848.3|847.9|0
1760431450000|2025-10-14 08:44:10|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|1049
1760431470000|2025-10-14 08:44:30|848.6|848.2|848.5|848.2|848.6|848.2|848.5|848.1|500
1760431480000|2025-10-14 08:44:40||848.1||848.1||848.1||848.1|0
1760431490000|2025-10-14 08:44:50|||||||||12
1760431500000|2025-10-14 08:45:00|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1760431510000|2025-10-14 08:45:10|848.2|848.1|847.5|847.2|848.2|848.1|847.5|847.2|783
1760431520000|2025-10-14 08:45:20||847.1||847.2||847.2||847.1|161
1760431530000|2025-10-14 08:45:30|847|846.7|847.6|847.2|847.7|847.3|846.9|846.7|749
1760431540000|2025-10-14 08:45:40|848|847.6|847.3|846.8|848.1|847.7|847.1|846.7|2389
1760431550000|2025-10-14 08:45:50|847.2|846.9|847.3|847|847.3|847|847.2|846.9|0
1760431560000|2025-10-14 08:46:00|847.4|846.9|847.1|846.7|847.4|847|847.1|846.7|720
1760431570000|2025-10-14 08:46:10|847||846.9||847||846.9||0
1760431580000|2025-10-14 08:46:20|847.1||847.1||847.1||847.1||0
1760431590000|2025-10-14 08:46:30|846.7|846.4|846.7|846.3|846.7|846.4|846.7|846.3|317
1760431600000|2025-10-14 08:46:40|846.9|846.5|846.9|846.6|846.9|846.6|846.9|846.5|150
1760431610000|2025-10-14 08:46:50|847.2|846.8|847.4|847|847.8|847.4|847.2|846.8|2036
1760431630000|2025-10-14 08:47:10|847.3|846.9|847.3|846.9|847.3|846.9|847.3|846.9|115
1760431640000|2025-10-14 08:47:20|847.4|847|847.4|847|847.4|847|847.4|847|0
1760431650000|2025-10-14 08:47:30|847.3|846.9|847.4|847.1|847.5|847.1|847.1|846.9|1526
1760431660000|2025-10-14 08:47:40|847.2|846.9|847.1|846.8|847.2|846.9|847.1|846.8|309
1760431670000|2025-10-14 08:47:50|847.2|846.9|847|846.7|847.3|847|847|846.7|100
1760431680000|2025-10-14 08:48:00|847.1|846.8|847.4|847|847.4|847.1|847.1|846.8|919
1760431690000|2025-10-14 08:48:10|847.3|846.9|847.3|847|847.3|847|847.3|846.9|0
1760431700000|2025-10-14 08:48:20||846.9||846.9||846.9||846.9|0
1760431710000|2025-10-14 08:48:30||847||847||847||847|0
1760431720000|2025-10-14 08:48:40|847.7|847.1|847.6|847.2|847.7|847.4|847.6|847.1|59
1760431730000|2025-10-14 08:48:50|847.4|847.1|847.1|846.7|847.5|847.1|847.1|846.7|170
1760431740000|2025-10-14 08:49:00|847|846.5|846.8|846.4|847|846.5|846.8|846.4|109
1760431750000|2025-10-14 08:49:10|846.6|846.3|846.6|846.2|846.6|846.3|846.6|846.2|0
1760431760000|2025-10-14 08:49:20|846.4|846.3|846.4|846|846.4|846.3|846.2|846|578
1760431770000|2025-10-14 08:49:30|846.3|846.2|846.3|845.9|846.6|846.3|846.2|845.9|589
1760431780000|2025-10-14 08:49:40|846.2|845.8|845.9|845.5|846.3|845.8|845.7|845.4|39
1760431790000|2025-10-14 08:49:50||845.6||845.6||845.6||845.5|312
1760431800000|2025-10-14 08:50:00|845.8|845.5|846.4|846.1|846.6|846.2|845.8|845.4|770
1760431810000|2025-10-14 08:50:10|846.5|846.2|846.4|846|846.5|846.2|846.3|846|194
1760431820000|2025-10-14 08:50:20|846.1|845.7|846|845.6|846.1|845.7|846|845.6|0
1760431830000|2025-10-14 08:50:30|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1760431850000|2025-10-14 08:50:50|846.5|846|846.5|846|846.5|846|846.5|846|0
1760431860000|2025-10-14 08:51:00|846.6|846.1|846.3|846|846.6|846.3|846.2|845.8|194
1760431870000|2025-10-14 08:51:10|846.1|845.7|846|845.5|846.1|845.7|846|845.5|0
1760431880000|2025-10-14 08:51:20|845.9|845.7|845.9|845.8|846.1|845.8|845.9|845.7|61
1760431890000|2025-10-14 08:51:30|846.1|845.7|846.2|845.8|846.3|845.8|845.9|845.7|97
1760431900000|2025-10-14 08:51:40|846.3|845.9|846.5|846.2|846.5|846.2|846.3|845.9|663
1760431910000|2025-10-14 08:51:50|846.6||846.6||846.6||846.6||0
1760431920000|2025-10-14 08:52:00|846.7|846.3|846.6|846.3|846.7|846.4|846.6|846.2|0
1760431930000|2025-10-14 08:52:10|846.8|846.5|846.8|846.5|846.8|846.5|846.8|846.5|0
1760431940000|2025-10-14 08:52:20||846.4||846.4||846.4||846.4|0
1760431950000|2025-10-14 08:52:30|847.1|846.9|847.1|846.8|847.1|846.9|847|846.8|572
1760431960000|2025-10-14 08:52:40||846.9||846.9||846.9||846.9|0
1760431970000|2025-10-14 08:52:50|847.2|846.8|847.3|847|847.4|847.1|847.2|846.8|234
1760431980000|2025-10-14 08:53:00|847.5|847.2|847.3|846.9|847.5|847.2|847.3|846.9|94
1760431990000|2025-10-14 08:53:10|847.2|846.8|847.4|847.1|847.4|847.1|847.2|846.8|15
1760432000000|2025-10-14 08:53:20|847.6||847.5||847.6||847.5||0
1760432010000|2025-10-14 08:53:30|847.6|847|847.6|847.2|847.6|847.2|847.6|847|0
1760432020000|2025-10-14 08:53:40||847.1||847.1||847.1||847.1|0
1760432030000|2025-10-14 08:53:50|847.5|847|847|846.6|847.5|847|847|846.6|118
1760432040000|2025-10-14 08:54:00|847.1|846.7|847|846.5|847.1|846.7|846.9|846.5|161
1760432050000|2025-10-14 08:54:10|846.9|846.6|847|846.7|847|846.7|846.9|846.6|1300
1760432060000|2025-10-14 08:54:20|847.3|846.8|847.3|846.9|847.3|847|847.3|846.8|97
1760432070000|2025-10-14 08:54:30||847||846.9||847||846.9|0
1760432080000|2025-10-14 08:54:40|847.2|846.8|846.6|846.5|847.2|846.8|846.6|846.5|28
1760432090000|2025-10-14 08:54:50|846.5|846.3|846.6|846.4|846.6|846.4|846.5|846.3|638
1760432100000|2025-10-14 08:55:00|846.5|846.3|846.5|846.2|846.5|846.3|846.5|846.1|322
1760432110000|2025-10-14 08:55:10|846.6|846.3|846.6|846.2|846.6|846.3|846.5|846.2|227
1760432120000|2025-10-14 08:55:20|846.7|846.3|846.6|846.2|846.7|846.3|846.6|846.2|0
1760432130000|2025-10-14 08:55:30||846.3||846.3||846.3||846.3|0
1760432140000|2025-10-14 08:55:40|847.1|846.6|847.1|846.7|847.1|846.7|846.9|846.6|483
1760432150000|2025-10-14 08:55:50|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|0
1760432160000|2025-10-14 08:56:00|847.6|847.1|847.5|847.2|847.6|847.2|847.5|847.1|350
1760432170000|2025-10-14 08:56:10|847.6|847.1|847.5|847.2|847.6|847.2|847.3|846.9|67
1760432180000|2025-10-14 08:56:20|847.2|847.1|847.4|847|847.4|847.1|847.2|846.8|360
1760432190000|2025-10-14 08:56:30|847.5|847.1|847.5|847.1|847.5|847.1|847.5|847.1|0
1760432200000|2025-10-14 08:56:40|847.4|847|847.2|846.8|847.4|847|847.2|846.8|0
1760432210000|2025-10-14 08:56:50|847.3|846.9|847.1|846.8|847.3|846.9|847.1|846.8|12
1760432220000|2025-10-14 08:57:00|847|846.7|847.1|846.8|847.1|846.8|847|846.7|663
1760432230000|2025-10-14 08:57:10|847.3|846.9|847.3|847|847.3|847|847.3|846.9|98
1760432240000|2025-10-14 08:57:20|847.6|847.3|847.5|847.1|847.6|847.3|847.5|847.1|92
1760432260000|2025-10-14 08:57:40|847.6|847.2|847.5|847.2|847.6|847.2|847.5|847.2|2
1760432270000|2025-10-14 08:57:50|847.6|847.4|848.3|847.7|848.3|847.7|847.6|847.4|1129
1760432280000|2025-10-14 08:58:00|848.2|847.8|848.2|847.8|848.3|847.8|848.2|847.7|0
1760432290000|2025-10-14 08:58:10|848.3|847.7|848.3|847.8|848.3|847.8|848.3|847.7|400
1760432330000|2025-10-14 08:58:50|848.2|847.7|848.2|847.7|848.2|847.7|848.2|847.7|0
1760432340000|2025-10-14 08:59:00|847.8|847.4|847.8|847.3|847.9|847.4|847.8|847.3|0
1760432360000|2025-10-14 08:59:20|847.9|847.4|847.9|847.3|848|847.4|847.8|847.3|0
1760432370000|2025-10-14 08:59:30|847.8||847.9||847.9||847.8||185
1760432380000|2025-10-14 08:59:40|847.7|847.1|847.8|847.3|847.9|847.3|847.7|847.1|0
1760432390000|2025-10-14 08:59:50|847.9|847.2|847.5|847.1|847.9|847.2|847.5|847.1|25
1760432400000|2025-10-14 09:00:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1760432410000|2025-10-14 09:00:10|847.6|847.1|847.7|847.1|847.8|847.2|847.5|847.1|0
1760432420000|2025-10-14 09:00:20|847.8|847.2|847.8|847.3|847.8|847.4|847.8|847.2|15
1760432430000|2025-10-14 09:00:30|847.7|847.1|847.7|847.2|847.7|847.2|847.7|847.1|0
1760432440000|2025-10-14 09:00:40|847.4|847|847.1|846.7|847.4|847|847.1|846.7|846
1760432450000|2025-10-14 09:00:50|847|846.6|847|846.6|847|846.6|847|846.6|0
1760432460000|2025-10-14 09:01:00|846.7|846.3|847|846.4|847|846.5|846.7|846.2|384
1760432470000|2025-10-14 09:01:10|847.5|846.5|847.4|846.8|847.6|847|847.4|846.5|369
1760432480000|2025-10-14 09:01:20|847.3|846.7|847.5|846.9|847.5|847|847.3|846.7|0
1760432490000|2025-10-14 09:01:30|847.8|847|847.7|847.1|847.8|847.3|847.7|847|181
1760432500000|2025-10-14 09:01:40|847.8|847.2|847.8|847.4|847.8|847.5|847.8|847.2|600
1760432510000|2025-10-14 09:01:50|847.6|847.5|847.6|847.1|847.6|847.5|847.6|847.1|347
1760432520000|2025-10-14 09:02:00|847.5|847|847.3|846.8|847.5|847.1|847.3|846.8|4
1760432530000|2025-10-14 09:02:10|847.4|846.9|847.5|847.1|847.5|847.2|847.4|846.9|696
1760432540000|2025-10-14 09:02:20|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|600
1760432550000|2025-10-14 09:02:30|847.9|847.4|848|847.6|848|847.6|847.9|847.4|0
1760432560000|2025-10-14 09:02:40|847.9|847.5|847.8|847.4|847.9|847.5|847.8|847.4|852
1760432570000|2025-10-14 09:02:50|848.1|847.7|847.9|847.5|848.1|847.8|847.9|847.5|95
1760432580000|2025-10-14 09:03:00|847.8|847.3|847.9|847.5|847.9|847.6|847.7|847.3|88
1760432590000|2025-10-14 09:03:10|847.8|847.4|847.6|847.2|847.8|847.4|847.6|847.2|0
1760432600000|2025-10-14 09:03:20|847.5|847.1|847.2|847|847.5|847.1|847.1|847|316
1760432610000|2025-10-14 09:03:30|847.1||847.1||847.1||847.1||0
1760432620000|2025-10-14 09:03:40|847.4|847.1|847.4|847.1|847.4|847.1|847.4|847.1|105
1760432630000|2025-10-14 09:03:50|847.3|847|847.3|847|847.3|847|847.2|847|0
1760432640000|2025-10-14 09:04:00|847.2||847.2||847.2||847.1||2625
1760432650000|2025-10-14 09:04:10|847|846.8|847|846.8|847.1|846.8|847|846.8|1160
1760432660000|2025-10-14 09:04:20|847.1|846.9|847.1|846.6|847.1|847|847.1|846.6|32
1760432670000|2025-10-14 09:04:30|847.4|846.8|847.4|847.2|847.4|847.2|847.4|846.8|372
1760432680000|2025-10-14 09:04:40||847.1||847.1||847.1||847.1|590
1760432690000|2025-10-14 09:04:50||847||847||847||847|0
1760432700000|2025-10-14 09:05:00||847.1||847.1||847.1||847.1|0
1760432710000|2025-10-14 09:05:10||847.3||847.1||847.3||847.1|175
1760432720000|2025-10-14 09:05:20|847.5|847.2|847.5|847.2|847.5|847.2|847.5|847.2|366
1760432730000|2025-10-14 09:05:30|847.8|847.3|848|847.8|848|847.8|847.8|847.3|7
1760432740000|2025-10-14 09:05:40|847.9|847.7|847.9|847.4|847.9|847.7|847.9|847.4|503
1760432750000|2025-10-14 09:05:50|848|847.5|848|847.7|848|847.7|848|847.5|300
1760432760000|2025-10-14 09:06:00||847.8||847.6||847.8||847.6|12
1760432770000|2025-10-14 09:06:10|847.6|847.4|848|847.7|848|847.7|847.6|847.2|901
1760432780000|2025-10-14 09:06:20||847.6||847.7||847.7||847.6|0
1760432800000|2025-10-14 09:06:40|848.1||848.1||848.1||848.1||0
1760432810000|2025-10-14 09:06:50||847.8||847.8||847.8||847.8|0
1760432820000|2025-10-14 09:07:00|848|847.7|848|847.7|848.1|847.7|848|847.7|218
1760432830000|2025-10-14 09:07:10|847.7|847.4|847.7|847.3|847.7|847.4|847.7|847.3|1
1760432840000|2025-10-14 09:07:20|847.6|847.2|847.3|847|847.6|847.2|847.3|847|600
1760432860000|2025-10-14 09:07:40|847.2|846.9|847.2|846.9|847.2|846.9|847.2|846.9|0
1760432870000|2025-10-14 09:07:50|847.1|846.8|847.1|846.7|847.1|846.8|847.1|846.7|0
1760432880000|2025-10-14 09:08:00|847||847.1||847.1||847||0
1760432890000|2025-10-14 09:08:10|847|846.6|847|846.6|847|846.6|847|846.6|0
1760432900000|2025-10-14 09:08:20||846.7||846.7||846.7||846.7|0
1760432920000|2025-10-14 09:08:40|847.3|846.8|847.1|846.8|847.3|846.8|847.1|846.8|104
1760432930000|2025-10-14 09:08:50|846.9|846.7|846.5|846.1|846.9|846.7|846.5|846.1|104
1760432940000|2025-10-14 09:09:00|846.4||846.4||846.4||846.4||0
1760432950000|2025-10-14 09:09:10|846.5||846.5||846.5||846.5||0
1760432960000|2025-10-14 09:09:20|846.6|846.2|846.3|846|846.6|846.2|846.3|846|0
1760432970000|2025-10-14 09:09:30|846.2|845.6|846|845.6|846.2|845.6|846|845.6|660
1760432980000|2025-10-14 09:09:40|845.9|845.5|845.9|845.5|845.9|845.5|845.8|845.4|0
1760432990000|2025-10-14 09:09:50|845.8|845.4|845.8|845.4|845.8|845.4|845.7|845.3|35
1760433000000|2025-10-14 09:10:00|845.6|845.5|845.8|845.4|845.9|845.5|845.6|845.3|133
1760433020000|2025-10-14 09:10:20|845.7|845.3|845.8|845.5|846|845.6|845.7|845.3|129
1760433030000|2025-10-14 09:10:30||845.4||845.4||845.4||845.4|0
1760433040000|2025-10-14 09:10:40||845.3||845.3||845.3||845.3|0
1760433050000|2025-10-14 09:10:50|845.7|845.2|845.7|845.2|845.7|845.2|845.7|845.2|0
1760433060000|2025-10-14 09:11:00|845.6|845.3|845.6|845.2|845.6|845.3|845.6|845.2|0
1760433070000|2025-10-14 09:11:10|845.4|845.1|845.4|845.2|845.4|845.2|845.4|845.1|129
1760433080000|2025-10-14 09:11:20||845||845.1||845.1||845|30
1760433090000|2025-10-14 09:11:30||845||845||845||845|0
1760433100000|2025-10-14 09:11:40||845.1||845.1||845.1||845.1|25
1760433120000|2025-10-14 09:12:00|845.7|845.4|845.7|845.3|845.9|845.4|845.6|845.3|137
1760433130000|2025-10-14 09:12:10|845.6||845.6||845.6||845.6||0
1760433140000|2025-10-14 09:12:20|845.7||845.6||845.7||845.6||0
1760433150000|2025-10-14 09:12:30|845.5|845.1|845.5|845.2|845.5|845.2|845.5|845.1|572
1760433160000|2025-10-14 09:12:40|845.6||845.6||845.6||845.6||0
1760433170000|2025-10-14 09:12:50|845.7|845.3|845.6|845.2|845.7|845.3|845.4|845.1|200
1760433180000|2025-10-14 09:13:00|845.4|845.1|845.6|845.2|845.6|845.2|845.4|845.1|487
1760433190000|2025-10-14 09:13:10|845.5|845.3|845.2|845|845.5|845.3|845.2|845|145
1760433200000|2025-10-14 09:13:20|845.1|844.8|845.6|845.2|845.7|845.4|845|844.8|1567
1760433210000|2025-10-14 09:13:30|845.3|845.1|845.1|844.8|845.3|845.1|845.1|844.8|12
1760433220000|2025-10-14 09:13:40|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|0
1760433230000|2025-10-14 09:13:50|845.4|845|845.4|845|845.4|845|845.4|845|857
1760433240000|2025-10-14 09:14:00|845.3||845.3||845.3||845.3||427
1760433250000|2025-10-14 09:14:10|845.2|844.9|844.5|844.2|845.2|844.9|844.4|844.1|663
1760433260000|2025-10-14 09:14:20|844.7|844.3|844.7|844.3|844.7|844.3|844.7|844.3|0
1760433270000|2025-10-14 09:14:30|844.6|844.4|844.7|844.4|844.8|844.4|844.6|844.4|250
1760433280000|2025-10-14 09:14:40|844.6|844.3|844.5|844.1|844.6|844.3|844.4|844.1|0
1760433290000|2025-10-14 09:14:50|844.4||844.5||844.5||844.4||0
1760433300000|2025-10-14 09:15:00|844.4|844.2|845|844.7|845|844.7|844.4|844.1|16057
1760433310000|2025-10-14 09:15:10|844.9|845.2|846.6|846.2|846.6|846.2|844.9|845.2|667
1760433320000|2025-10-14 09:15:20|846.4|846.3|846.5|846.1|846.5|846.3|846.4|846|931
1760433330000|2025-10-14 09:15:30|846.7|846.2|846.4|846|846.7|846.2|846.4|846|15
1760433340000|2025-10-14 09:15:40|846.6|846.1|846|845.6|846.6|846.1|846|845.6|238
1760433350000|2025-10-14 09:15:50|845.7|845.3|845.7|845.3|845.7|845.3|845.6|845.3|0
1760433360000|2025-10-14 09:16:00|845.6|845.2|845.3|845|845.6|845.2|845.2|845|585
1760433370000|2025-10-14 09:16:10|845.2||845.2||845.2||845.2||0
1760433380000|2025-10-14 09:16:20|845.7|845.3|846.2|845.9|846.2|845.9|845.7|845.3|643
1760433390000|2025-10-14 09:16:30|846.1|845.8|846|845.7|846.2|845.8|846|845.6|0
1760433400000|2025-10-14 09:16:40|846.1|846.1|846.3|846.1|846.8|846.4|846.1|846.1|1030
1760433410000|2025-10-14 09:16:50|846.2|846|845.7|845.3|846.2|846|845.7|845.3|468
1760433420000|2025-10-14 09:17:00|845.5|845.1|845.7|845.3|845.7|845.3|845.5|845.1|870
1760433430000|2025-10-14 09:17:10|845.5|845.2|845.5|845.1|845.5|845.2|845.5|845.1|0
1760433440000|2025-10-14 09:17:20|845.4||845.4||845.4||845.4||0
1760433450000|2025-10-14 09:17:30|845.1|845.2|845.2|845|845.2|845.2|845.1|845|2502
1760433460000|2025-10-14 09:17:40|845.5|845.1|845.5|845.2|845.5|845.2|845.3|845|107
1760433470000|2025-10-14 09:17:50|845.7|845.3|845.7|845.3|845.7|845.3|845.7|845.3|29
1760433480000|2025-10-14 09:18:00|846|845.6|846.1|845.7|846.1|845.8|846|845.6|221
1760433490000|2025-10-14 09:18:10|846.3|845.9|845.9|845.5|846.3|845.9|845.9|845.5|0
1760433500000|2025-10-14 09:18:20|845.7|845.4|845.6|845.2|845.7|845.4|845.6|845.2|0
1760433510000|2025-10-14 09:18:30|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|1000
1760433520000|2025-10-14 09:18:40|845.2|845.2|845.1|844.8|845.2|845.2|845.1|844.8|616
1760433530000|2025-10-14 09:18:50|845|844.7|845.1|844.8|845.1|844.8|844.9|844.7|243
1760433540000|2025-10-14 09:19:00|844.9|844.7|844.8|844.6|844.9|844.7|844.8|844.6|100
1760433550000|2025-10-14 09:19:10|844.7|844.5|844.7|844.3|844.7|844.5|844.7|844.3|219
1760433560000|2025-10-14 09:19:20|844.8|844.4|845.1|844.7|845.1|844.8|844.8|844.4|493
1760433570000|2025-10-14 09:19:30|845.4|844.8|845.5|845.3|845.5|845.3|845.3|844.8|1163
1760433580000|2025-10-14 09:19:40|845.6|845.2|844.9|844.5|845.6|845.2|844.9|844.5|787
1760433590000|2025-10-14 09:19:50|844.8|844.6|845.3|844.9|845.3|845|844.8|844.5|426
1760433600000|2025-10-14 09:20:00|845.4|845|845.4|845.1|845.4|845.1|845.3|844.9|0
1760433610000|2025-10-14 09:20:10|845.7|845.4|845.6|845.3|845.7|845.4|845.5|845.1|0
1760433620000|2025-10-14 09:20:20|845.7||845.8||845.8||845.7||0
1760433630000|2025-10-14 09:20:30|845.7|845.4|845.6|845.2|845.7|845.4|845.6|845.2|472
1760433640000|2025-10-14 09:20:40|845.4|845.1|845|844.6|845.4|845.1|845|844.6|268
1760433650000|2025-10-14 09:20:50|844.9|844.5|844.4|844.1|844.9|844.5|844.4|844.1|175
1760433660000|2025-10-14 09:21:00|||||||||307
1760433670000|2025-10-14 09:21:10|844.6|844.2|844.8|844.5|844.8|844.5|844.5|844.2|614
1760433680000|2025-10-14 09:21:20|844.6|844.4|844.9|844.6|844.9|844.6|844.6|844.4|171
1760433690000|2025-10-14 09:21:30|845|844.5|845|844.7|845|844.7|845|844.5|0
1760433710000|2025-10-14 09:21:50|845.1|844.6|845|844.7|845.1|844.7|845|844.6|275
1760433730000|2025-10-14 09:22:10|844.8|844.4|845.1|844.7|845.1|844.7|844.7|844.3|268
1760433740000|2025-10-14 09:22:20|845|844.8|845|844.6|845.1|844.9|845|844.6|481
1760433750000|2025-10-14 09:22:30|844.9|844.7|845.1|844.8|845.1|844.8|844.9|844.7|0
1760433760000|2025-10-14 09:22:40|845.2|844.7|845.1|844.8|845.2|844.8|845.1|844.7|183
1760433770000|2025-10-14 09:22:50|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|268
1760433780000|2025-10-14 09:23:00|844.7|844.4|844.8|844.4|844.8|844.4|844.7|844.4|0
1760433790000|2025-10-14 09:23:10|844.9|844.5|844.9|844.5|844.9|844.5|844.9|844.5|0
1760433800000|2025-10-14 09:23:20|845|844.6|845.2|844.8|845.2|844.8|845|844.6|0
1760433810000|2025-10-14 09:23:30|845|844.7|845|844.7|845|844.7|845|844.7|0
1760433820000|2025-10-14 09:23:40|845.1|844.9|845.6|845.2|845.6|845.4|845.1|844.9|67
1760433830000|2025-10-14 09:23:50|846.2|845.3|846.3|846|846.3|846|846.2|845.3|1000
1760433840000|2025-10-14 09:24:00|846.4|845.8|845.6|845.3|846.4|845.8|845.6|845.3|387
1760433850000|2025-10-14 09:24:10|845.4|845.2|845.2|844.9|845.4|845.2|845.2|844.9|0
1760433860000|2025-10-14 09:24:20|||||||||89
1760433870000|2025-10-14 09:24:30|845|844.7|845.2|844.8|845.2|844.8|845|844.7|0
1760433880000|2025-10-14 09:24:40|845.5|845.1|845.6|845.3|845.7|845.3|845.5|845.1|100
1760433890000|2025-10-14 09:24:50|845.7|845.2|845.3|845|845.7|845.2|845.3|845|268
1760433900000|2025-10-14 09:25:00|845.2|844.9|845.1|844.8|845.5|845.1|845.1|844.8|20
1760433910000|2025-10-14 09:25:10|845.3|844.9|846.1|845.7|846.1|845.7|845.3|844.9|371
1760433920000|2025-10-14 09:25:20|846.2||846.1||846.2||846.1||0
1760433930000|2025-10-14 09:25:30|846.2|845.8|846.3|846|846.5|846.1|846.2|845.8|663
1760433940000|2025-10-14 09:25:40|846.4|846.1|846.1|845.7|846.5|846.1|846.1|845.7|0
1760433950000|2025-10-14 09:25:50|846.2|845.8|846.5|846.3|846.5|846.3|846.2|845.8|0
1760433960000|2025-10-14 09:26:00||846.2||846.1||846.2||846.1|0
1760433970000|2025-10-14 09:26:10|846.2|845.8|846.3|845.9|846.3|845.9|846.2|845.8|0
1760433980000|2025-10-14 09:26:20|846.5|846.1|846.6|846.4|846.8|846.4|846.5|846.1|99
1760434000000|2025-10-14 09:26:40||846.3||846.3||846.3||846.3|0
1760434010000|2025-10-14 09:26:50||846.2||846.2||846.2||846.2|0
1760434020000|2025-10-14 09:27:00|846.8|846.5|846.9|846.5|846.9|846.5|846.8|846.5|38
1760434030000|2025-10-14 09:27:10|847|846.6|847.2|846.8|847.2|846.8|847|846.6|0
1760434040000|2025-10-14 09:27:20|847.1|846.7|847.1|846.8|847.1|846.8|847.1|846.7|100
1760434050000|2025-10-14 09:27:30|847.2|846.7|847.1|846.7|847.2|846.7|847.1|846.7|0
1760434060000|2025-10-14 09:27:40|847.2|847|847.4|847.1|847.7|847.3|847.2|847|566
1760434070000|2025-10-14 09:27:50|846.9|847|846.5|846.1|846.9|847|846.4|845.9|0
1760434080000|2025-10-14 09:28:00|846.4|845.9|846.1|845.6|846.4|845.9|846.1|845.6|663
1760434090000|2025-10-14 09:28:10|846|845.5|845.9|845.5|846|845.6|845.9|845.5|50
1760434100000|2025-10-14 09:28:20|846|845.6|846.6|846.2|846.6|846.2|846|845.6|19
1760434110000|2025-10-14 09:28:30|846.4|846|846.4|846|846.4|846|846.4|845.9|0
1760434120000|2025-10-14 09:28:40|846.3|845.9|846.7|846.2|846.7|846.2|846.3|845.9|0
1760434130000|2025-10-14 09:28:50|846.6|846.3|846.5|846.1|846.7|846.3|846.5|846.1|0
1760434140000|2025-10-14 09:29:00|846.4|846|846.7|846.3|846.7|846.3|846.4|846|20
1760434150000|2025-10-14 09:29:10|846.8|846.4|846.9|846.5|846.9|846.5|846.8|846.4|0
1760434160000|2025-10-14 09:29:20||846.6||846.6||846.6||846.6|0
1760434170000|2025-10-14 09:29:30||846.5||846.6||846.6||846.5|0
1760434180000|2025-10-14 09:29:40|846.6|846.5|846.8|846.4|846.8|846.5|846.6|846.2|0
1760434190000|2025-10-14 09:29:50|846.9|846.6|847.1|846.7|847.1|846.7|846.8|846.4|30
1760434200000|2025-10-14 09:30:00|846.5|846.1|846.7|846.3|846.7|846.3|846.2|845.9|152
1760434210000|2025-10-14 09:30:10|846.8|846.4|846.8|846.5|846.8|846.5|846.8|846.4|0
1760434220000|2025-10-14 09:30:20|847.1|846.8|847.8|847.5|847.8|847.5|847.1|846.8|1182
1760434230000|2025-10-14 09:30:30|847.7|847.2|847.8|847.4|847.8|847.5|847.7|847.2|663
1760434240000|2025-10-14 09:30:40||847.5||847.4||847.5||847.4|0
1760434250000|2025-10-14 09:30:50|847.6|847.2|847.8|847.5|847.8|847.5|847.6|847.2|90
1760434260000|2025-10-14 09:31:00|847.6|847.3|847.6|847.3|847.6|847.3|847.6|847.3|0
1760434270000|2025-10-14 09:31:10|847.7||847.7||847.7||847.7||0
1760434280000|2025-10-14 09:31:20|847.6|847.2|847.5|847|847.6|847.2|847.4|847|193
1760434290000|2025-10-14 09:31:30|847.4|846.8|847|846.6|847.4|846.8|847|846.6|0
1760434300000|2025-10-14 09:31:40|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.7|100
1760434310000|2025-10-14 09:31:50|847.3|846.8|847.3|846.8|847.3|846.9|847.3|846.8|0
1760434320000|2025-10-14 09:32:00|847.1|846.7|846.7|846.4|847.1|846.7|846.7|846.4|663
1760434330000|2025-10-14 09:32:10|846.8|846.5|846.9|846.5|846.9|846.5|846.8|846.5|0
1760434340000|2025-10-14 09:32:20|847|846.6|847|846.5|847|846.6|847|846.5|1000
1760434350000|2025-10-14 09:32:30|846.9|846.4|846.6|846.2|846.9|846.4|846.4|846|0
1760434360000|2025-10-14 09:32:40|846.7|846.3|846.9|846.6|847|846.6|846.6|846.3|200
1760434370000|2025-10-14 09:32:50|847|846.4|846.9|846.5|847|846.5|846.9|846.4|0
1760434380000|2025-10-14 09:33:00|846.8|846.4|846.8|846.4|846.8|846.4|846.6|846.3|144
1760434390000|2025-10-14 09:33:10|846.7|846.3|846.5|846.2|846.7|846.3|846.4|846.1|2888
1760434400000|2025-10-14 09:33:20|846.9|846.5|846.9|846.6|846.9|846.6|846.9|846.5|176
1760434410000|2025-10-14 09:33:30|846.8|846.7|846.8|846.4|846.8|846.7|846.8|846.4|0
1760434430000|2025-10-14 09:33:50|846.6|846.5|846.6|846.4|846.6|846.6|846.6|846.4|362
1760434440000|2025-10-14 09:34:00|846.7|846.5|846.8|846.7|846.9|846.7|846.7|846.5|358
1760434450000|2025-10-14 09:34:10|846.9|846.9|847.4|847|847.7|847.4|846.9|846.9|734
1760434460000|2025-10-14 09:34:20|847|846.8|847.1|846.7|847.1|846.8|847|846.7|0
1760434470000|2025-10-14 09:34:30|847||847.1||847.1||847||0
1760434480000|2025-10-14 09:34:40|847||847||847.1||847||0
1760434490000|2025-10-14 09:34:50|847.1|846.8|846.9|846.5|847.1|846.8|846.8|846.5|424
1760434500000|2025-10-14 09:35:00|847.1|846.9|847.1|846.7|847.5|847.2|847.1|846.7|1133
1760434510000|2025-10-14 09:35:10|847|846.8|846.9|846.5|847.1|846.8|846.9|846.5|183
1760434520000|2025-10-14 09:35:20|846.8|846.6|846.5|846.2|846.8|846.6|846.5|846.2|354
1760434530000|2025-10-14 09:35:30|846.6|846.1|846.9|846.5|847|846.6|846.6|846.1|50
1760434540000|2025-10-14 09:35:40|846.8|846.4|846.7|846.4|846.8|846.4|846.7|846.3|0
1760434550000|2025-10-14 09:35:50|846.8|846.5|846.6|846.1|846.9|846.5|846.6|846.1|0
1760434560000|2025-10-14 09:36:00|846.5|846.2|846.5|846.2|846.5|846.2|846.4|846.1|0
1760434570000|2025-10-14 09:36:10|846.4|846.1|846.4|846.1|846.4|846.2|846.4|846|800
1760434590000|2025-10-14 09:36:30|846.5|845.8|846.2|845.9|846.5|845.9|846.1|845.8|350
1760434600000|2025-10-14 09:36:40|846.3|845.8|846.1|845.8|846.3|845.8|846.1|845.8|0
1760434610000|2025-10-14 09:36:50|846.2|845.9|846.2|845.9|846.2|845.9|846.2|845.9|0
1760434620000|2025-10-14 09:37:00|846.1|845.8|846.3|846|846.3|846|846.1|845.8|0
1760434630000|2025-10-14 09:37:10|846.2|846.3|846.6|846.4|846.6|846.4|846.2|846.3|192
1760434640000|2025-10-14 09:37:20|846.8||846.8||846.8||846.8||0
1760434650000|2025-10-14 09:37:30|846.7|846.3|846.7|846.4|846.7|846.4|846.6|846.2|0
1760434660000|2025-10-14 09:37:40|846.8||846.8||846.8||846.8||0
1760434670000|2025-10-14 09:37:50||846.5||846.5||846.6||846.5|0
1760434680000|2025-10-14 09:38:00|846.7|846.4|846.7|846.3|846.7|846.4|846.7|846.3|0
1760434690000|2025-10-14 09:38:10|846.6|846.2|846.8|846.5|846.8|846.5|846.6|846.2|75
1760434700000|2025-10-14 09:38:20|846.6|846.4|846.6|846.3|846.6|846.4|846.4|846|0
1760434710000|2025-10-14 09:38:30|846.8|846.4|846.8|846.5|846.8|846.5|846.8|846.4|87
1760434720000|2025-10-14 09:38:40|846.7|846|846.5|846.2|846.7|846.2|846.3|846|1207
1760434730000|2025-10-14 09:38:50|846.3|846|846.3|846|846.3|846.1|846.3|846|0
1760434740000|2025-10-14 09:39:00|846.2|846.3|846.6|846.3|846.6|846.3|846.2|846.3|200
1760434750000|2025-10-14 09:39:10|846.8|846.4|846.8|846.5|846.9|846.6|846.8|846.4|1047
1760434760000|2025-10-14 09:39:20|846.9|846.6|846.9|846.6|846.9|846.6|846.9|846.6|0
1760434770000|2025-10-14 09:39:30|846.8|846.5|846.8|846.5|846.8|846.5|846.6|846.2|578
1760434780000|2025-10-14 09:39:40|846.9|846.6|847|846.6|847.2|846.9|846.9|846.4|663
1760434790000|2025-10-14 09:39:50|846.9|846.7|847|846.8|847|846.8|846.9|846.7|0
1760434800000|2025-10-14 09:40:00|846.9|846.7|846.8|846.4|846.9|846.8|846.8|846.4|759
1760434810000|2025-10-14 09:40:10|847|846.5|846.7|846.4|847.1|846.7|846.5|846.2|792
1760434820000|2025-10-14 09:40:20|846.8|846.3|846.7|846.3|846.8|846.3|846.7|846.3|0
1760434830000|2025-10-14 09:40:30||846.4||846.5||846.5||846.4|0
1760434840000|2025-10-14 09:40:40|846.9|846.4|846.7|846.4|846.9|846.6|846.7|846.4|782
1760434850000|2025-10-14 09:40:50|846.8|846.5|846.7|846.4|846.8|846.5|846.7|846.4|1
1760434860000|2025-10-14 09:41:00|846.5|846.2|846.5|846.1|846.6|846.3|846.5|846.1|37
1760434870000|2025-10-14 09:41:10|846.4|846.2|846.3|846|846.4|846.2|846.3|846|212
1760434880000|2025-10-14 09:41:20||846.1||845.8||846.1||845.8|10
1760434890000|2025-10-14 09:41:30|846.4|845.9|846.4|846|846.4|846|846.3|845.9|0
1760434900000|2025-10-14 09:41:40|846.3|845.9|845.9|845.6|846.3|845.9|845.9|845.5|712
1760434910000|2025-10-14 09:41:50|846.1|845.5|846.1|845.9|846.1|845.9|846.1|845.5|200
1760434920000|2025-10-14 09:42:00|846.3|846|846.7|846.4|846.7|846.4|846.2|845.9|696
1760434930000|2025-10-14 09:42:10|846.9|846.6|847.6|847.3|847.6|847.3|846.9|846.6|834
1760434940000|2025-10-14 09:42:20|847.7|847.4|847.7|847.4|847.7|847.4|847.5|847.2|663
1760434950000|2025-10-14 09:42:30|847.8||847.8||847.8||847.8||0
1760434970000|2025-10-14 09:42:50|848.1|847.7|848.1|847.8|848.1|847.8|848.1|847.7|500
1760434980000|2025-10-14 09:43:00|848|847.7|848|847.8|848|847.8|848|847.7|669
1760434990000|2025-10-14 09:43:10|847.9|847.7|847.9|847.6|847.9|847.7|847.9|847.5|15
1760435000000|2025-10-14 09:43:20|847.7|847.4|847.5|847.1|847.7|847.4|847.5|847.1|600
1760435010000|2025-10-14 09:43:30|847.6|847.3|847.5|847.2|847.7|847.3|847.4|847.1|87
1760435020000|2025-10-14 09:43:40|847.4|847.1|847.4|847.1|847.4|847.1|847.4|847.1|59
1760435030000|2025-10-14 09:43:50|847.2|846.8|847.2|847|847.2|847.1|847.2|846.8|0
1760435040000|2025-10-14 09:44:00|847.3|847.1|847.5|847.1|847.5|847.3|847.3|847.1|249
1760435050000|2025-10-14 09:44:10|847.6|847.3|847.1|846.8|847.6|847.4|847.1|846.8|663
1760435070000|2025-10-14 09:44:30|847|846.7|847|846.7|847|846.7|847|846.6|0
1760435080000|2025-10-14 09:44:40|847.1|846.8|847.1|846.8|847.1|846.9|847.1|846.8|0
1760435090000|2025-10-14 09:44:50|847.2||847.2||847.2||847.2||0
1760435100000|2025-10-14 09:45:00|846.9|846.6|847.2|846.9|847.2|846.9|846.9|846.6|57
1760435110000|2025-10-14 09:45:10|847.1|846.8|847.4|847|847.4|847.1|847.1|846.7|466
1760435120000|2025-10-14 09:45:20|847.1|846.8|847|846.6|847.1|846.8|847|846.6|0
1760435130000|2025-10-14 09:45:30|846.9|846|846.1|845.8|846.9|846|846.1|845.8|1429
1760435140000|2025-10-14 09:45:40|846.2|846|846.3|846|846.4|846|846.2|845.9|244
1760435150000|2025-10-14 09:45:50|846.5|846.2|846.5|846|846.5|846.2|846.5|846|0
1760435160000|2025-10-14 09:46:00|846.4|845.8|846.2|845.8|846.4|845.9|846.1|845.8|0
1760435170000|2025-10-14 09:46:10|846.3|845.9|845.3|845|846.3|845.9|845.3|845|1645
1760435180000|2025-10-14 09:46:20|845.1|844.8|843.6|843.2|845.1|844.8|843.5|843.2|2882
1760435190000|2025-10-14 09:46:30|843.7|843.4|844|843.6|844|843.6|843.7|843.4|290
1760435200000|2025-10-14 09:46:40|844.1|843.5|843.9|843.5|844.1|843.6|843.9|843.5|0
1760435210000|2025-10-14 09:46:50|844|843.7|843.9|843.5|844.1|843.7|843.8|843.3|0
1760435220000|2025-10-14 09:47:00|844|843.7|844.2|843.8|844.3|843.9|844|843.6|0
1760435230000|2025-10-14 09:47:10|844.1|843.7|844|843.6|844.1|843.7|843.8|843.4|0
1760435240000|2025-10-14 09:47:20|844.1|843.7|844.2|843.7|844.3|844|844.1|843.7|0
1760435250000|2025-10-14 09:47:30|844|843.6|844.2|843.8|844.2|843.8|844|843.5|614
1760435260000|2025-10-14 09:47:40|844.1|843.6|844.1|843.8|844.1|843.8|844.1|843.6|0
1760435270000|2025-10-14 09:47:50|844.2||844.2||844.2||844.1||500
1760435290000|2025-10-14 09:48:10|844|843.7|843.9|843.6|844|843.7|843.9|843.5|30
1760435300000|2025-10-14 09:48:20|843.8|843.5|843.9|843.6|843.9|843.6|843.8|843.5|0
1760435310000|2025-10-14 09:48:30|844||844||844||844||10
1760435320000|2025-10-14 09:48:40|844.1|843.7|844.2|843.9|844.2|843.9|843.9|843.5|890
1760435330000|2025-10-14 09:48:50|844.4|843.8|845|844.6|845|844.6|844.4|843.8|81
1760435340000|2025-10-14 09:49:00|844.9|844.5|845.5|845.1|845.5|845.1|844.8|844.5|146
1760435350000|2025-10-14 09:49:10|845.7|845.4|845.4|845|845.7|845.4|845.3|845|1536
1760435360000|2025-10-14 09:49:20|845.5|845.1|845.2|844.9|845.5|845.1|845.2|844.9|2936
1760435370000|2025-10-14 09:49:30|845.4|845.1|845.3|845|845.4|845.1|845.3|845|0
1760435380000|2025-10-14 09:49:40|845|844.9|845|844.7|845|844.9|845|844.7|30
1760435390000|2025-10-14 09:49:50|844.8|844.8|844.4|844|844.8|844.8|844.4|844|622
1760435400000|2025-10-14 09:50:00|844.3||844.2||844.3||844.2||0
1760435410000|2025-10-14 09:50:10|844.5|844.2|844.5|844.1|844.5|844.2|844.5|844.1|50
1760435420000|2025-10-14 09:50:20||844||844||844||844|0
1760435430000|2025-10-14 09:50:30||844.1||844.1||844.2||844.1|0
1760435440000|2025-10-14 09:50:40|844.3|844|844.4|844.1|844.4|844.1|844.3|843.9|55
1760435450000|2025-10-14 09:50:50|844.5|844.2|844.4|844.1|844.5|844.3|844.4|844.1|90
1760435460000|2025-10-14 09:51:00||844||844.1||844.1||844|0
1760435470000|2025-10-14 09:51:10|844.1|843.7|844|843.6|844.1|843.7|844|843.6|181
1760435480000|2025-10-14 09:51:20|844.3|843.8|844.2|843.8|844.4|844.1|844.2|843.8|347
1760435490000|2025-10-14 09:51:30||843.7||843.8||843.8||843.7|0
1760435500000|2025-10-14 09:51:40|844.3|844|844.4|844|844.4|844|844.3|844|0
1760435510000|2025-10-14 09:51:50|844.3|844.1|844|843.6|844.3|844.1|843.9|843.5|4769
1760435520000|2025-10-14 09:52:00|844.1|843.8|844.4|844|844.4|844|844.1|843.8|0
1760435530000|2025-10-14 09:52:10|844.3|844.1|844|843.6|844.3|844.1|844|843.6|0
1760435540000|2025-10-14 09:52:20|844.4|843.7|844.4|844.1|844.4|844.1|844.4|843.7|215
1760435550000|2025-10-14 09:52:30|844.3|844|844|843.7|844.3|844|844|843.7|100
1760435560000|2025-10-14 09:52:40|844.2|843.6|844.3|844|844.3|844|844.2|843.6|663
1760435570000|2025-10-14 09:52:50|843.8|843.2|843.6|843.2|843.8|843.2|843.3|843.2|1211
1760435580000|2025-10-14 09:53:00|843.4||843.4||843.4||843.4||0
1760435590000|2025-10-14 09:53:10|843.5|843.3|843.7|843.3|843.8|843.3|843.5|843.3|0
1760435600000|2025-10-14 09:53:20|843.8|843.4|843.7|843.3|843.8|843.4|843.7|843.3|0
1760435610000|2025-10-14 09:53:30|843.6|843.2|843.5|843.2|843.7|843.3|843.5|843.2|0
1760435620000|2025-10-14 09:53:40|843.6|843.3|843.3|843.1|843.6|843.4|843.3|843.1|415
1760435630000|2025-10-14 09:53:50|843.4|843|843.3|843|843.4|843.1|843.2|843|1300
1760435640000|2025-10-14 09:54:00|843.2|843.1|843.6|843.2|843.6|843.2|843.2|843|835
1760435650000|2025-10-14 09:54:10|843.5|843.1|843.6|843.2|843.6|843.2|843.3|843|321
1760435660000|2025-10-14 09:54:20|843.4|843.1|843.5|843.1|843.5|843.1|843.4|843.1|20
1760435670000|2025-10-14 09:54:30|843.6|843.2|843.5|843.2|843.6|843.2|843.5|843.2|0
1760435680000|2025-10-14 09:54:40|843.4|843.4|843.4|843|843.8|843.5|843.3|843|553
1760435690000|2025-10-14 09:54:50|843.3||843.3||843.3||843.2||0
1760435700000|2025-10-14 09:55:00|843.2|842.7|844.1|843.7|844.1|843.7|843.2|842.7|1214
1760435710000|2025-10-14 09:55:10|844.2|843.8|844.1|843.8|844.4|844|844.1|843.8|246
1760435720000|2025-10-14 09:55:20|843.8|843.4|843.8|843.4|843.8|843.4|843.7|843.4|100
1760435730000|2025-10-14 09:55:30|843.7|843.3|843.3|843|843.7|843.3|843.3|843|20
1760435740000|2025-10-14 09:55:40|843.4|843.1|843.3|843|843.6|843.1|843.3|843|0
1760435750000|2025-10-14 09:55:50|843.5|843.1|843.6|843.1|843.6|843.1|843.5|843.1|663
1760435760000|2025-10-14 09:56:00|843.5|843.2|843.6|843.2|843.6|843.2|843.5|843.2|0
1760435780000|2025-10-14 09:56:20|843.7|843.3|843.6|843.3|843.7|843.3|843.5|843.2|11
1760435790000|2025-10-14 09:56:30|843.7|843.1|843.5|843.1|843.7|843.1|843.5|843.1|0
1760435800000|2025-10-14 09:56:40|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|91
1760435810000|2025-10-14 09:56:50|843.8|843.4|843.4|843.1|843.8|843.4|843.4|843|640
1760435820000|2025-10-14 09:57:00|843.5|843.2|843.5|843.2|843.5|843.2|843.5|843.2|0
1760435830000|2025-10-14 09:57:10|843.4|843.1|843.3|843|843.4|843.1|843.3|843|0
1760435840000|2025-10-14 09:57:20|843.2|842.7|842.9|842.5|843.2|842.7|842.9|842.5|841
1760435850000|2025-10-14 09:57:30|843.1|842.7|843|842.7|843.1|842.7|843|842.7|223
1760435860000|2025-10-14 09:57:40|843.1||843||843.1||843||0
1760435870000|2025-10-14 09:57:50|843.1|842.9|843.1|842.7|843.3|842.9|843|842.7|129
1760435880000|2025-10-14 09:58:00|843||843.1||843.1||842.9||29
1760435890000|2025-10-14 09:58:10|843|842.8|843.1|842.8|843.1|842.8|843|842.8|0
1760435900000|2025-10-14 09:58:20|843|842.7|843.1|842.9|843.2|842.9|843|842.7|0
1760435910000|2025-10-14 09:58:30|843.2||843.1||843.2||843.1||1
1760435920000|2025-10-14 09:58:40|843.3|843.2|843.4|843.2|843.4|843.2|843.3|843.2|66
1760435930000|2025-10-14 09:58:50|843.7|843.4|843.8|843.3|843.8|843.4|843.4|843|1000
1760435940000|2025-10-14 09:59:00|843.9|843.4|843.8|843.4|843.9|843.4|843.8|843.4|0
1760435950000|2025-10-14 09:59:10|843.7|843.3|843.5|843.1|843.7|843.3|843.5|843.1|0
1760435960000|2025-10-14 09:59:20|843.4|843.2|843.5|843.2|843.5|843.2|843.4|843.2|0
1760435970000|2025-10-14 09:59:30|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|44
1760435980000|2025-10-14 09:59:40|843.6|843.2|843.5|843.2|843.6|843.2|843.5|843.2|0
1760435990000|2025-10-14 09:59:50|843.1|843.1|842.9|842.6|843.1|843.1|842.9|842.6|1342
1760436000000|2025-10-14 10:00:00|842.7|842.7|842.6|842.4|842.7|842.7|842.5|842.4|319
1760436010000|2025-10-14 10:00:10|842.5|842.5|842.7|842.4|842.8|842.5|842.5|842.4|678
1760436020000|2025-10-14 10:00:20|842.8|842.5|843.1|842.7|843.1|842.7|842.7|842.5|759
1760436030000|2025-10-14 10:00:30|843.2|842.8|843|842.6|843.2|842.8|843|842.6|161
1760436040000|2025-10-14 10:00:40|843.1|842.7|843.3|842.9|843.3|842.9|843.1|842.7|85
1760436050000|2025-10-14 10:00:50|843.4|842.8|843.2|842.8|843.4|842.8|843.2|842.8|0
1760436060000|2025-10-14 10:01:00|843.1|842.7|843.1|842.7|843.2|842.7|843|842.7|1186
1760436070000|2025-10-14 10:01:10|843|842.5|842.9|842.5|843|842.5|842.8|842.5|0
1760436080000|2025-10-14 10:01:20|843.3|843|843.3|843.1|843.3|843.1|843.2|842.9|1227
1760436090000|2025-10-14 10:01:30||843||843||843||843|0
1760436100000|2025-10-14 10:01:40||842.9||842.9||842.9||842.9|0
1760436110000|2025-10-14 10:01:50|843.2|843.2|843.7|843.3|843.8|843.3|843.2|843.2|555
1760436120000|2025-10-14 10:02:00|843.6|843.2|843.7|843.2|843.7|843.2|843.6|843.2|0
1760436130000|2025-10-14 10:02:10|843.6||843.6||843.6||843.6||0
1760436140000|2025-10-14 10:02:20|843.4|843.1|843.4|843.1|843.4|843.1|843.4|843.1|663
1760436150000|2025-10-14 10:02:30|843.6|843|843.5|843.2|843.6|843.2|843.5|843|0
1760436160000|2025-10-14 10:02:40|843.3|843.1|843.5|843|843.5|843.3|843.3|842.9|233
1760436170000|2025-10-14 10:02:50||843.1||843.1||843.1||843.1|663
1760436180000|2025-10-14 10:03:00|843.6||843.6||843.6||843.6||0
1760436190000|2025-10-14 10:03:10|843.5||843.5||843.5||843.5||330
1760436200000|2025-10-14 10:03:20|843.4|843|843.4|843|843.4|843|843.3|842.9|0
1760436210000|2025-10-14 10:03:30||843.1||843.2||843.2||843.1|0
1760436220000|2025-10-14 10:03:40|843.8|843.1|843.8|843.4|843.8|843.4|843.8|843.1|100
1760436230000|2025-10-14 10:03:50|843.6|843.3|843.6|843.2|843.6|843.3|843.6|843.2|0
1760436240000|2025-10-14 10:04:00|843.8|843.4|843.8|843.3|843.8|843.5|843.8|843.3|0
1760436260000|2025-10-14 10:04:20|843.5|843.4|843.5|843.3|843.5|843.4|843.5|843|100
1760436270000|2025-10-14 10:04:30||843.2||843.2||843.2||843.2|1
1760436280000|2025-10-14 10:04:40|843.4|843.1|843.3|842.9|843.4|843.1|843.3|842.9|15
1760436290000|2025-10-14 10:04:50||843||843||843||843|0
1760436300000|2025-10-14 10:05:00|843.4|843.1|843.5|843.1|843.5|843.1|843.4|843.1|0
1760436310000|2025-10-14 10:05:10|843.6|843.2|843.7|843.3|843.7|843.3|843.6|843.2|0
1760436330000|2025-10-14 10:05:30||843.4||843.2||843.4||843.2|0
1760436340000|2025-10-14 10:05:40|843.9|843.6|843.9|843.5|843.9|843.6|843.9|843.5|0
1760436350000|2025-10-14 10:05:50||843.4||843.4||843.4||843.4|0
1760436360000|2025-10-14 10:06:00|843.8|843.5|843.8|843.5|843.8|843.6|843.8|843.5|594
1760436370000|2025-10-14 10:06:10|843.7|843.4|843.6|843.2|843.7|843.4|843.6|843.2|637
1760436380000|2025-10-14 10:06:20|843.5|843.3|843.4|843|843.5|843.3|843.4|843|902
1760436390000|2025-10-14 10:06:30|843.5|843.1|843.6|843.2|843.6|843.5|843.5|843.1|514
1760436400000|2025-10-14 10:06:40|844|843.3|844.1|843.7|844.1|843.7|844|843.3|164
1760436410000|2025-10-14 10:06:50|844.4|844.1|844.4|844|844.4|844.1|844.4|844|0
1760436420000|2025-10-14 10:07:00|844.3|843.9|844.2|844|844.3|844|844.2|843.9|0
1760436440000|2025-10-14 10:07:20|844.4|844.1|844.2|843.9|844.5|844.2|844.2|843.9|150
1760436450000|2025-10-14 10:07:30|844.1|843.8|844.2|843.9|844.2|843.9|844.1|843.8|670
1760436460000|2025-10-14 10:07:40|844.9|844|844.8|844.6|844.9|844.6|844.8|844|404
1760436470000|2025-10-14 10:07:50|845.1|844.7|844.7|844.3|845.1|844.7|844.6|844.2|737
1760436480000|2025-10-14 10:08:00|844.4|844.4|844.6|844.2|844.6|844.4|844.4|844|150
1760436490000|2025-10-14 10:08:10|844.5|844.1|844|843.6|844.5|844.1|844|843.5|0
1760436500000|2025-10-14 10:08:20|843.9|843.7|843.9|843.5|843.9|843.7|843.9|843.5|0
1760436510000|2025-10-14 10:08:30|843.8|843.4|843.4|843|843.8|843.4|843.4|843|0
1760436520000|2025-10-14 10:08:40|843.3||843.4||843.4||843.3||0
1760436530000|2025-10-14 10:08:50|843.3|843.1|843.4|843.1|843.5|843.1|843.3|843.1|59
1760436540000|2025-10-14 10:09:00|843.5|843.2|843.6|843.1|843.8|843.6|843.5|843.1|702
1760436550000|2025-10-14 10:09:10|843.5|843.2|843.6|843.3|843.6|843.3|843.5|843.2|0
1760436560000|2025-10-14 10:09:20|843.5|843.2|843.5|843.2|843.5|843.2|843.5|843.2|0
1760436580000|2025-10-14 10:09:40||843.1||843.1||843.1||843.1|0
1760436600000|2025-10-14 10:10:00|843.6|843.2|843.3|843|843.6|843.2|843.3|843|0
1760436610000|2025-10-14 10:10:10|843|842.7|843|842.6|843|842.7|843|842.6|15
1760436620000|2025-10-14 10:10:20|842.9||842.9||842.9||842.9||22
1760436630000|2025-10-14 10:10:30|842.7|842.4|842.1|841.8|842.7|842.4|842|841.6|1780
1760436640000|2025-10-14 10:10:40|842.2|841.9|842.1|841.8|842.2|842|842.1|841.7|1006
1760436650000|2025-10-14 10:10:50|842|841.7|842.4|842|842.4|842|842|841.6|663
1760436660000|2025-10-14 10:11:00|842.3|841.9|842.3|841.9|842.3|841.9|842.3|841.9|0
1760436670000|2025-10-14 10:11:10|842.4|842|842.2|841.9|842.4|842|842.2|841.9|0
1760436680000|2025-10-14 10:11:20|842.3|842|842.1|841.6|842.3|842|842.1|841.6|20
1760436690000|2025-10-14 10:11:30|842.2|841.7|842.4|841.9|842.4|841.9|842.2|841.7|162
1760436700000|2025-10-14 10:11:40|842.3|842|842.2|841.8|842.3|842|842.2|841.8|16
1760436710000|2025-10-14 10:11:50|842.1|841.7|842.1|841.8|842.1|841.8|842.1|841.7|0
1760436720000|2025-10-14 10:12:00|842.2|841.9|842.3|841.9|842.3|841.9|842.2|841.9|0
1760436730000|2025-10-14 10:12:10|841.9|841.5|841.7|841.4|841.9|841.7|841.5|841.2|963
1760436740000|2025-10-14 10:12:20|841.6|841.3|841.5|841.2|841.6|841.3|841.5|841.2|665
1760436750000|2025-10-14 10:12:30|841.7|841.1|841.4|841.1|841.7|841.3|841.4|841.1|1077
1760436760000|2025-10-14 10:12:40|841.3|841|841.5|841.1|841.5|841.1|841.1|841|403
1760436770000|2025-10-14 10:12:50|841.4|841|841|840.7|841.4|841|841|840.7|520
1760436780000|2025-10-14 10:13:00|840.8|840.4|840.8|840.5|840.8|840.5|840.8|840.4|393
1760436790000|2025-10-14 10:13:10|841.1|840.8|840.8|840.5|841.1|840.9|840.8|840.5|1004
1760436800000|2025-10-14 10:13:20|840.9|840.4|840.8|840.4|840.9|840.4|840.7|840.4|0
1760436810000|2025-10-14 10:13:30|840.9|840.5|840.6|840.3|840.9|840.5|840.6|840.3|663
1760436820000|2025-10-14 10:13:40|840.5|840.2|840.3|840|840.5|840.2|840.3|840|663
1760436830000|2025-10-14 10:13:50|840.4|840.1|840.4|840.1|840.4|840.1|840.3|840|663
1760436840000|2025-10-14 10:14:00|840.3|840|840.3|840|840.4|840|840.3|840|0
1760436850000|2025-10-14 10:14:10|840.2|839.4|840.1|839.8|840.2|839.8|839.7|839.4|1804
1760436860000|2025-10-14 10:14:20|840.2|839.7|840|839.7|840.2|839.7|840|839.7|0
1760436870000|2025-10-14 10:14:30||839.6||839.6||839.6||839.6|0
1760436880000|2025-10-14 10:14:40|840.1|839.9|840.2|839.9|840.2|839.9|839.8|839.6|741
1760436890000|2025-10-14 10:14:50|840.3|840.1|840.3|840|840.5|840.1|840.3|840|1302
1760436900000|2025-10-14 10:15:00|840.4|839.8|840|839.7|840.4|839.8|840|839.7|54
1760436910000|2025-10-14 10:15:10|839.9|839.6|839.8|839.5|839.9|839.7|839.7|839.3|242
1760436920000|2025-10-14 10:15:20|839.9|839.4|839.7|839.4|839.9|839.4|839.7|839.4|0
1760436930000|2025-10-14 10:15:30|839.6|839.3|839.6|839.3|839.6|839.3|839.6|839.3|400
1760436940000|2025-10-14 10:15:40|840|839.6|840|839.6|840.3|840|840|839.6|954
1760436950000|2025-10-14 10:15:50|839.9|839.7|839.7|839.5|840.1|839.7|839.7|839.5|663
1760436960000|2025-10-14 10:16:00|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.4|0
1760436970000|2025-10-14 10:16:10|839.7|839.6|839.8|839.5|840.1|839.6|839.7|839.5|107
1760436980000|2025-10-14 10:16:20|839.7|839.4|840.1|839.7|840.1|839.7|839.7|839.4|91
1760437000000|2025-10-14 10:16:40|840|839.8|840|839.6|840|839.8|840|839.6|0
1760437010000|2025-10-14 10:16:50|839.9|839.5|839.8|839.4|839.9|839.5|839.8|839.4|0
1760437020000|2025-10-14 10:17:00|839.6|839.2|839.7|839.3|839.7|839.4|839.6|839.2|1113
1760437030000|2025-10-14 10:17:10|839.6||839.7||839.7||839.6||0
1760437040000|2025-10-14 10:17:20|839.8|839.4|839.6|839.3|839.8|839.5|839.6|839.3|865
1760437050000|2025-10-14 10:17:30|839.7|839.4|840|839.7|840|839.7|839.7|839.4|167
1760437060000|2025-10-14 10:17:40|840.1|839.6|839.7|839.4|840.1|839.6|839.7|839.4|0
1760437070000|2025-10-14 10:17:50|839.6|839.3|839.6|839.3|839.6|839.3|839.5|839.3|0
1760437080000|2025-10-14 10:18:00|839.5|839.4|839.8|839.4|839.8|839.4|839.5|839.4|103
1760437090000|2025-10-14 10:18:10||839.5||839.5||839.5||839.5|0
1760437100000|2025-10-14 10:18:20|839.9|839.4|839.7|839.4|839.9|839.4|839.6|839.4|318
1760437120000|2025-10-14 10:18:40|840.1|839.7|840.7|840.3|840.7|840.4|840.1|839.7|1200
1760437130000|2025-10-14 10:18:50|840.9|840.4|840.1|839.9|840.9|840.4|840.1|839.9|655
1760437140000|2025-10-14 10:19:00|839.9|839.6|839.7|839.4|839.9|839.6|839.7|839.4|1269
1760437150000|2025-10-14 10:19:10|839.5|839.3|839.5|839.2|839.5|839.3|839.4|839.1|1300
1760437160000|2025-10-14 10:19:20|839.8|839.1|840.1|839.7|840.1|839.7|839.8|839.1|689
1760437170000|2025-10-14 10:19:30|840|840|840.1|839.8|840.1|840|839.9|839.5|180
1760437180000|2025-10-14 10:19:40||839.7||839.7||839.7||839.7|0
1760437190000|2025-10-14 10:19:50|840|839.6|840|839.6|840|839.6|839.9|839.6|80
1760437200000|2025-10-14 10:20:00|839.9|839.5|840|839.6|840.1|839.8|839.8|839.5|1222
1760437210000|2025-10-14 10:20:10|839.9|839.5|839.6|839.3|839.9|839.5|839.5|839.2|11
1760437220000|2025-10-14 10:20:20|839.7|839.4|839.4|839.2|839.8|839.4|839.4|839.2|352
1760437230000|2025-10-14 10:20:30|839.8|839.4|839.7|839.5|839.8|839.5|839.7|839.4|5
1760437240000|2025-10-14 10:20:40|839.8|839.7|839.9|839.6|840.3|840|839.8|839.6|1363
1760437250000|2025-10-14 10:20:50|840.1|839.7|840.1|839.8|840.1|839.8|840.1|839.7|0
1760437260000|2025-10-14 10:21:00|840.3|839.9|840.3|839.9|840.3|839.9|840.2|839.9|0
1760437270000|2025-10-14 10:21:10|840.2|839.8|839.6|839.2|840.2|839.8|839.6|839.2|350
1760437280000|2025-10-14 10:21:20|839.7|839.5|839.8|839.5|839.8|839.5|839.7|839.5|0
1760437300000|2025-10-14 10:21:40|839.7|839.6|839.6|839.2|839.8|839.6|839.6|839.2|185
1760437310000|2025-10-14 10:21:50|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839.1|0
1760437330000|2025-10-14 10:22:10|839.4|839|839.5|839.1|839.5|839.1|839.4|839|1000
1760437340000|2025-10-14 10:22:20|839.6|839.3|839.5|839.2|839.8|839.3|839.4|839.2|0
1760437350000|2025-10-14 10:22:30|839.8|839.4|839.7|839.4|839.8|839.4|839.7|839.4|230
1760437360000|2025-10-14 10:22:40|839.6|839.3|839.6|839.2|839.6|839.3|839.6|839.2|634
1760437370000|2025-10-14 10:22:50|839.7|839.3|840.1|839.7|840.1|839.7|839.7|839.3|0
1760437380000|2025-10-14 10:23:00|840.3|839.9|839.9|839.6|840.3|839.9|839.9|839.6|0
1760437390000|2025-10-14 10:23:10|839.8|839.5|839.8|839.5|839.9|839.5|839.8|839.5|0
1760437400000|2025-10-14 10:23:20|839.7||839.7||839.7||839.7||0
1760437410000|2025-10-14 10:23:30|839.6||839.8||839.8||839.6||55
1760437420000|2025-10-14 10:23:40|840.1|839.6|840.2|839.8|840.2|839.8|840.1|839.6|634
1760437430000|2025-10-14 10:23:50|840|839.7|839.9|839.6|840|839.8|839.9|839.6|0
1760437440000|2025-10-14 10:24:00|839.8|839.5|840.1|839.8|840.1|839.8|839.7|839.5|301
1760437450000|2025-10-14 10:24:10|840.3|839.9|840.1|839.7|840.3|840|840|839.7|240
1760437460000|2025-10-14 10:24:20|840|839.6|840.3|839.9|840.3|839.9|839.9|839.6|691
1760437470000|2025-10-14 10:24:30|840.4|840|840.4|840|840.4|840|840.4|840|0
1760437480000|2025-10-14 10:24:40|840.3|839.8|840.2|839.8|840.3|839.8|840.2|839.8|0
1760437490000|2025-10-14 10:24:50|840.1|840|840.3|840.1|840.3|840.1|840.1|840|45
1760437500000|2025-10-14 10:25:00|840.4|840|840.4|840.1|840.4|840.1|840.4|840|0
1760437510000|2025-10-14 10:25:10|840.6|840.2|839.8|839.5|840.6|840.2|839.8|839.5|2034
1760437520000|2025-10-14 10:25:20|839.6|839.4|839.6|839.2|839.6|839.4|839.6|839.2|0
1760437530000|2025-10-14 10:25:30|839.5||839.5||839.5||839.5||166
1760437540000|2025-10-14 10:25:40||839.3||839.2||839.3||839.2|59
1760437550000|2025-10-14 10:25:50|839.6|839.4|839.4|839|839.8|839.4|839|838.8|2313
1760437560000|2025-10-14 10:26:00|839.3|838.8|839.3|838.9|839.3|838.9|839|838.8|409
1760437570000|2025-10-14 10:26:10|839.5|839|839.3|838.8|839.5|839.2|839.3|838.8|719
1760437580000|2025-10-14 10:26:20|839.2|838.9|839.1|838.8|839.4|838.9|839.1|838.8|0
1760437590000|2025-10-14 10:26:30|839.2||839.1||839.2||839.1||0
1760437600000|2025-10-14 10:26:40|838.7|838.4|838.9|838.5|838.9|838.6|838.7|838.4|775
1760437610000|2025-10-14 10:26:50|839|838.6|839|838.6|839.1|838.7|839|838.6|100
1760437620000|2025-10-14 10:27:00|838.8|838.5|838.4|838.2|838.8|838.5|838.4|838.2|2304
1760437630000|2025-10-14 10:27:10|838.5||838.5||838.6||838.4||0
1760437640000|2025-10-14 10:27:20|838.4||838.4||838.4||838.4||800
1760437650000|2025-10-14 10:27:30|838.5|838.3|838.5|838.2|838.5|838.3|838.5|838.2|181
1760437660000|2025-10-14 10:27:40|838.6|838.1|838.6|838.2|838.6|838.2|838.6|838.1|868
1760437670000|2025-10-14 10:27:50|838.7|838.3|839|838.6|839|838.6|838.7|838.3|612
1760437680000|2025-10-14 10:28:00|838.8|838.4|838.7|838.3|838.8|838.4|838.6|838.3|50
1760437690000|2025-10-14 10:28:10|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|0
1760437700000|2025-10-14 10:28:20|838.7|838.3|838.5|838.1|838.7|838.3|838.5|838.1|0
1760437710000|2025-10-14 10:28:30|838.6|838.2|838.3|838.1|838.7|838.3|838.2|838.1|500
1760437720000|2025-10-14 10:28:40|838.2|837.8|838|837.7|838.2|837.8|837.9|837.6|123
1760437730000|2025-10-14 10:28:50|837.9|837.6|838.1|837.6|838.1|837.6|837.9|837.6|0
1760437740000|2025-10-14 10:29:00|838|838|837.9|837.6|838.4|838.1|837.9|837.6|42
1760437750000|2025-10-14 10:29:10|838|837.7|837.9|837.7|838.1|837.8|837.9|837.7|229
1760437760000|2025-10-14 10:29:20|838.1|837.8|838.1|837.8|838.2|837.9|838.1|837.8|105
1760437770000|2025-10-14 10:29:30|838.2|837.9|838.1|837.8|838.2|837.9|838.1|837.8|0
1760437780000|2025-10-14 10:29:40|838.4|838|838.4|838|838.4|838|838.4|838|31
1760437790000|2025-10-14 10:29:50|838.2|837.9|837.9|837.6|838.3|837.9|837.9|837.6|59
1760437800000|2025-10-14 10:30:00|837.8|837.5|837.9|837.5|837.9|837.5|837.7|837.4|2570
1760437810000|2025-10-14 10:30:10|837.8|837.4|837.5|837.2|837.8|837.4|837.4|837.2|140
1760437820000|2025-10-14 10:30:20|837.9|837.4|837.9|837.6|837.9|837.6|837.9|837.4|654
1760437830000|2025-10-14 10:30:30|837.7|837.4|837.4|837.1|837.8|837.4|837.3|837|1202
1760437840000|2025-10-14 10:30:40|837.5|837.2|837.3|837|837.6|837.2|837.3|837|260
1760437850000|2025-10-14 10:30:50||837.1||837||837.1||837|0
1760437860000|2025-10-14 10:31:00||837.1||837||837.1||837|0
1760437880000|2025-10-14 10:31:20|837.4|836.8|837|836.8|837.4|836.8|837|836.8|754
1760437890000|2025-10-14 10:31:30|837.1|836.7|837.1|836.8|837.1|836.8|837.1|836.7|88
1760437900000|2025-10-14 10:31:40|837|836.7|836.8|836.5|837|836.7|836.7|836.5|961
1760437910000|2025-10-14 10:31:50|836.7||836.7||836.8||836.7||0
1760437920000|2025-10-14 10:32:00|836.6|836.4|836.6|836.2|836.7|836.4|836.5|836.2|337
1760437930000|2025-10-14 10:32:10|836.5|836.3|836.6|836.3|836.6|836.3|836.5|836.3|297
1760437940000|2025-10-14 10:32:20|836.5|836.2|836.2|836|836.5|836.2|836.2|836|1373
1760437950000|2025-10-14 10:32:30|836.1||836.1||836.1||836.1||2505
1760437960000|2025-10-14 10:32:40|||||||||272
1760437970000|2025-10-14 10:32:50|836.3|836.1|836.3|836.1|836.3|836.1|836.3|836.1|1790
1760437980000|2025-10-14 10:33:00|836.1|836|835.7|835.3|836.1|836|835.7|835.3|5801
1760437990000|2025-10-14 10:33:10|835.6|835.5|835.8|835.5|835.8|835.5|835.6|835.5|613
1760438000000|2025-10-14 10:33:20|835.9|835.9|836.5|836.2|836.5|836.3|835.9|835.9|539
1760438010000|2025-10-14 10:33:30|836.3|836|836.1|835.7|836.3|836|835.9|835.5|130
1760438020000|2025-10-14 10:33:40|836|835.6|836.4|836.1|836.4|836.1|836|835.6|0
1760438030000|2025-10-14 10:33:50|836.2|836|836.3|835.9|836.3|836|836.2|835.8|0
1760438040000|2025-10-14 10:34:00|836.4|836|836.5|836.1|836.5|836.1|836.4|836|0
1760438050000|2025-10-14 10:34:10|836.3|836|836.1|835.7|836.3|836|836|835.7|0
1760438060000|2025-10-14 10:34:20|836.2||836||836.2||836||0
1760438070000|2025-10-14 10:34:30|836.1|835.6|835.9|835.6|836.1|835.6|835.9|835.6|0
1760438080000|2025-10-14 10:34:40|836.1|835.7|836.1|835.7|836.2|835.8|836|835.7|0
1760438090000|2025-10-14 10:34:50|836.5|835.8|836.4|836.1|836.5|836.1|836.4|835.8|0
1760438100000|2025-10-14 10:35:00|836.3|836|836.4|836.1|836.4|836.1|836.2|835.9|400
1760438110000|2025-10-14 10:35:10|836.5|836.2|836.3|836|836.5|836.2|836.3|836|0
1760438120000|2025-10-14 10:35:20|836.6|836.2|836.4|836|836.6|836.3|836.3|836|0
1760438130000|2025-10-14 10:35:30|836.3|835.9|836.3|836|836.3|836|836.2|835.9|1426
1760438140000|2025-10-14 10:35:40|836.4|836.1|836.4|836|836.5|836.2|836.4|836|250
1760438150000|2025-10-14 10:35:50|836.3|836.1|836.3|835.9|836.3|836.1|836.3|835.9|0
1760438160000|2025-10-14 10:36:00|836.2|836|836.4|836.1|836.4|836.1|836.2|836|650
1760438170000|2025-10-14 10:36:10|836.5|836|836.5|836.2|836.5|836.2|836.4|836|5
1760438180000|2025-10-14 10:36:20|836.4|836.1|836.4|836.1|836.4|836.1|836.3|835.9|0
1760438190000|2025-10-14 10:36:30|836.3|836.2|836.5|836.1|836.5|836.2|836.3|836.1|0
1760438200000|2025-10-14 10:36:40|836.4|836.2|836.4|836.1|836.4|836.2|836.4|836.1|0
1760438210000|2025-10-14 10:36:50|836.3|836|836.6|836.3|836.6|836.4|836.3|836|903
1760438220000|2025-10-14 10:37:00|836.5|836.2|836.6|836.2|836.6|836.3|836.5|836.2|0
1760438230000|2025-10-14 10:37:10|836.8|836.3|836.6|836.2|836.8|836.4|836.6|836.2|761
1760438240000|2025-10-14 10:37:20|836.5||836.4||836.5||836.4||1918
1760438250000|2025-10-14 10:37:30|836.3|836.3|836.6|836.4|836.6|836.4|836.3|836.3|1839
1760438260000|2025-10-14 10:37:40||836.2||836.4||836.4||836.2|181
1760438270000|2025-10-14 10:37:50|836.7||836.7||836.7||836.7||0
1760438280000|2025-10-14 10:38:00|836.8|836.7|837.7|837.4|837.8|837.5|836.8|836.7|1687
1760438290000|2025-10-14 10:38:10|838.1|837.5|837.8|837.4|838.1|837.9|837.7|837.4|1387
1760438300000|2025-10-14 10:38:20|837.7|837.5|838.1|837.8|838.1|837.8|837.7|837.5|0
1760438310000|2025-10-14 10:38:30||837.7||837.8||837.8||837.7|0
1760438320000|2025-10-14 10:38:40|838|837.7|838|837.7|838|837.7|838|837.7|0
1760438330000|2025-10-14 10:38:50|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|0
1760438340000|2025-10-14 10:39:00|837.7|837.5|837.7|837.3|837.7|837.5|837.4|837.1|841
1760438350000|2025-10-14 10:39:10|837.8|837.4|838|837.6|838.1|837.6|837.8|837.4|0
1760438360000|2025-10-14 10:39:20|838.2|837.8|837.9|837.6|838.2|837.8|837.9|837.6|730
1760438370000|2025-10-14 10:39:30|837.8|837.5|837.3|836.9|837.8|837.5|837.3|836.9|2
1760438380000|2025-10-14 10:39:40|837.2|836.8|837|836.6|837.2|836.8|837|836.6|20
1760438390000|2025-10-14 10:39:50|836.9|836.5|836.9|836.5|836.9|836.6|836.9|836.5|0
1760438400000|2025-10-14 10:40:00|837|836.6|837.1|836.7|837.1|836.7|837|836.6|408
1760438410000|2025-10-14 10:40:10|837.2|837.1|837.5|837.2|837.5|837.2|837.2|837.1|1466
1760438420000|2025-10-14 10:40:20|837.6|837.4|837.7|837.3|837.7|837.4|837.6|837.3|1851
1760438430000|2025-10-14 10:40:30|837.8|837.6|838.3|837.9|838.5|838.2|837.8|837.6|625
1760438440000|2025-10-14 10:40:40|838.2|837.8|837.9|837.5|838.2|837.8|837.9|837.5|1445
1760438450000|2025-10-14 10:40:50|838||838||838||838||0
1760438460000|2025-10-14 10:41:00|837.9|837.4|837.8|837.4|837.9|837.4|837.4|837.1|400
1760438470000|2025-10-14 10:41:10|837.7|837.3|837.8|837.4|837.8|837.4|837.6|837.2|0
1760438480000|2025-10-14 10:41:20|837.9|837.5|837.1|836.7|837.9|837.5|837|836.7|1135
1760438490000|2025-10-14 10:41:30|837.3|836.9|837.1|836.7|837.3|836.9|837.1|836.7|85
1760438500000|2025-10-14 10:41:40|837|836.6|837|836.6|837|836.6|837|836.6|0
1760438510000|2025-10-14 10:41:50|836.9|836.7|837|836.7|837|836.7|836.9|836.7|300
1760438520000|2025-10-14 10:42:00|837.1||837.1||837.1||837.1||30
1760438530000|2025-10-14 10:42:10|837.2|836.8|836.9|836.6|837.3|836.9|836.9|836.6|0
1760438540000|2025-10-14 10:42:20|836.8|836.5|836.8|836.5|837.1|836.6|836.8|836.5|1041
1760438550000|2025-10-14 10:42:30|836.6|836.4|836.3|836|836.7|836.4|836.3|836|398
1760438560000|2025-10-14 10:42:40|836.5|836.2|836.4|836.1|836.5|836.2|836.4|836.1|681
1760438570000|2025-10-14 10:42:50|836.5|836.2|836.3|836|836.6|836.3|836.3|836|532
1760438580000|2025-10-14 10:43:00|836.4|836.1|836.7|836.3|836.7|836.3|836.4|836.1|1820
1760438590000|2025-10-14 10:43:10|836.6|836.2|836.7|836.3|836.7|836.3|836.6|836.2|0
1760438600000|2025-10-14 10:43:20|836.6|836.4|836.4|836.1|836.8|836.4|836.4|836.1|663
1760438610000|2025-10-14 10:43:30|836.1|835.7|836.1|835.7|836.2|835.8|836|835.6|409
1760438620000|2025-10-14 10:43:40|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|80
1760438630000|2025-10-14 10:43:50|836.1|835.9|836.2|835.9|836.3|835.9|836.1|835.8|1195
1760438640000|2025-10-14 10:44:00|836.1|835.8|836.1|835.7|836.2|835.8|835.9|835.6|438
1760438650000|2025-10-14 10:44:10|836.2|835.8|836.2|835.8|836.2|835.8|836.1|835.8|229
1760438660000|2025-10-14 10:44:20|836.1|835.7|836.1|835.8|836.2|835.8|836.1|835.7|165
1760438670000|2025-10-14 10:44:30|836.2|835.7|836.1|835.6|836.2|835.8|835.8|835.6|850
1760438680000|2025-10-14 10:44:40|836|835.5|835.4|835.2|836|835.5|835.4|835.2|100
1760438690000|2025-10-14 10:44:50|835.5||835.5||835.6||835.5||1000
1760438700000|2025-10-14 10:45:00|835.6|835.1|835.6|835.2|835.6|835.2|835.6|835.1|1103
1760438710000|2025-10-14 10:45:10|835.7|835.1|835.5|835.1|835.7|835.1|835.4|835.1|0
1760438720000|2025-10-14 10:45:20|835.6|835.2|834.8|834.4|835.6|835.2|834.7|834.4|6131
1760438730000|2025-10-14 10:45:30|834.9|834.5|835.3|835|835.3|835|834.9|834.5|809
1760438740000|2025-10-14 10:45:40|835.2|834.8|835.1|834.6|835.2|834.9|835.1|834.6|23
1760438750000|2025-10-14 10:45:50|835|834.8|835.2|834.7|835.2|834.9|835|834.7|13
1760438760000|2025-10-14 10:46:00|835.1|834.6|835.1|834.7|835.1|834.7|835|834.6|412
1760438770000|2025-10-14 10:46:10|835.2|834.8|835.1|834.6|835.3|834.8|835.1|834.6|0
1760438780000|2025-10-14 10:46:20|835|834.5|834.9|834.5|835|834.5|834.9|834.5|0
1760438790000|2025-10-14 10:46:30|834.8|834.4|835.2|834.9|835.2|834.9|834.8|834.4|153
1760438800000|2025-10-14 10:46:40|835.1|834.8|835.1|834.7|835.1|834.8|835.1|834.7|300
1760438810000|2025-10-14 10:46:50|835.3|834.9|835.5|835.1|835.6|835.2|835.3|834.9|6634
1760438820000|2025-10-14 10:47:00|835.2|834.8|835.1|834.7|835.4|835|835|834.7|614
1760438830000|2025-10-14 10:47:10|835.2|834.6|835.2|835|835.2|835|834.8|834.5|1654
1760438840000|2025-10-14 10:47:20|835.4|835.1|835.4|835.1|835.4|835.1|835.4|835|424
1760438850000|2025-10-14 10:47:30|835.6|835.3|835.6|835.4|835.6|835.4|835.6|835.3|514
1760438860000|2025-10-14 10:47:40||835.3||835.3||835.3||835.3|571
1760438870000|2025-10-14 10:47:50|835.5|835.1|835.2|835|835.5|835.1|835.2|835|579
1760438880000|2025-10-14 10:48:00|835.3|834.8|835.1|834.7|835.3|834.9|834.7|834.5|2646
1760438890000|2025-10-14 10:48:10|834.9|834.5|834.7|834.4|835|834.5|834.7|834.3|226
1760438900000|2025-10-14 10:48:20||834.3||834.4||834.4||834.3|0
1760438910000|2025-10-14 10:48:30||834.6||834.6||834.6||834.6|14
1760438920000|2025-10-14 10:48:40||834.5||834.5||834.5||834.4|504
1760438930000|2025-10-14 10:48:50|834.5|834.4|834.5|834.2|834.5|834.4|834.5|834.2|527
1760438940000|2025-10-14 10:49:00|834.4|834.1|834.4|834.1|834.4|834.1|834.4|834.1|15
1760438950000|2025-10-14 10:49:10|834.2|834|834.1|834|834.2|834|834.1|834|523
1760438960000|2025-10-14 10:49:20|834.5|834.3|834.2|834|834.5|834.3|834.2|834|659
1760438970000|2025-10-14 10:49:30|834.4|834.2|834.3|834.1|834.5|834.2|834.3|834.1|124
1760438980000|2025-10-14 10:49:40|834.4|834|834.4|834|834.4|834|834.4|834|0
1760438990000|2025-10-14 10:49:50|834.3||834.3||834.3||834.3||0
1760439000000|2025-10-14 10:50:00|834.4|834.1|834.4|834.1|834.4|834.1|834.2|834.1|608
1760439010000|2025-10-14 10:50:10|834.5|834.2|835|834.8|835|834.8|834.5|834.2|124
1760439020000|2025-10-14 10:50:20|||||||||400
1760439030000|2025-10-14 10:50:30|834.9|834.6|834.9|834.5|834.9|834.6|834.8|834.5|64
1760439040000|2025-10-14 10:50:40|834.8|834.6|835|834.6|835|834.6|834.7|834.6|37
1760439050000|2025-10-14 10:50:50|834.9|834.5|834.7|834.4|834.9|834.5|834.7|834.4|0
1760439060000|2025-10-14 10:51:00|834.6|834.3|834.4|834.2|834.7|834.4|834.4|834.2|300
1760439070000|2025-10-14 10:51:10|834.3|834|834.2|834.1|834.5|834.1|834.2|833.9|1622
1760439080000|2025-10-14 10:51:20|834|834|834|833.6|834|834.1|834|833.6|663
1760439090000|2025-10-14 10:51:30||833.7||833.7||833.8||833.7|0
1760439100000|2025-10-14 10:51:40|834.2|834.1|834.2|833.8|834.6|834.2|834.2|833.8|409
1760439110000|2025-10-14 10:51:50|834.1|833.7|834.1|833.8|834.4|833.9|834.1|833.7|36
1760439120000|2025-10-14 10:52:00|834.2|833.9|834.7|834.4|834.7|834.6|834.1|833.9|58
1760439130000|2025-10-14 10:52:10|834.2|834.5|834.5|834|834.5|834.5|834.2|833.9|325
1760439140000|2025-10-14 10:52:20|834.6|834.1|834.5|834.1|834.6|834.2|834.5|834.1|0
1760439150000|2025-10-14 10:52:30|834.6|834.2|834.6|834.2|834.6|834.2|834.5|834.2|0
1760439160000|2025-10-14 10:52:40|834.7||834.6||834.7||834.6||0
1760439170000|2025-10-14 10:52:50|834.7|834.3|835|834.7|835|834.7|834.7|834.3|300
1760439180000|2025-10-14 10:53:00|834.9|834.6|834.9|834.5|835|834.6|834.9|834.4|600
1760439190000|2025-10-14 10:53:10|835||834.9||835||834.9||0
1760439200000|2025-10-14 10:53:20|834.8|834.4|834.6|834.2|834.8|834.4|834.6|834.2|20
1760439210000|2025-10-14 10:53:30|834.8|834.3|834.4|833.9|834.8|834.3|834.3|833.9|539
1760439220000|2025-10-14 10:53:40|834.3|833.8|834.1|833.9|834.3|833.9|834.1|833.8|0
1760439230000|2025-10-14 10:53:50|834.2|834|834.3|834|834.4|834|834.1|834|300
1760439240000|2025-10-14 10:54:00|834.4|833.9|833.4|833.2|834.4|833.9|833.4|833.2|516
1760439250000|2025-10-14 10:54:10|833.5|833|832.9|832.5|833.5|833|832.9|832.5|1800
1760439260000|2025-10-14 10:54:20|833|832.6|833.2|833|833.2|833|833|832.6|0
1760439270000|2025-10-14 10:54:30|833.3|833.1|833.4|833.1|833.4|833.1|833.3|833.1|0
1760439280000|2025-10-14 10:54:40|833.5|833.2|833.5|833.2|833.5|833.2|833.5|833.2|60
1760439290000|2025-10-14 10:54:50|833.7|833.3|834|833.7|834|833.7|833.5|833|91
1760439300000|2025-10-14 10:55:00|833.8|833.6|834|833.6|834|833.7|833.6|833.3|97
1760439310000|2025-10-14 10:55:10|833.9|833.5|834|833.6|834|833.6|833.8|833.4|0
1760439320000|2025-10-14 10:55:20|833.8|833.4|834|833.6|834.1|833.7|833.8|833.4|0
1760439330000|2025-10-14 10:55:30|834.1|833.7|834.1|833.8|834.1|833.8|834|833.6|30
1760439340000|2025-10-14 10:55:40|834.2|833.6|833.8|833.5|834.2|833.6|833.8|833.4|0
1760439350000|2025-10-14 10:55:50|833.9|833.6|834|833.7|834.2|833.8|833.9|833.5|50
1760439360000|2025-10-14 10:56:00|834.1|834.1|834.4|834.2|834.4|834.2|834.1|834.1|440
1760439370000|2025-10-14 10:56:10|834.7|834.3|834.5|834.2|834.7|834.3|834.4|834.1|710
1760439380000|2025-10-14 10:56:20|834.6|834.1|834.3|833.9|834.6|834.1|834.2|833.8|0
1760439390000|2025-10-14 10:56:30|834.4|834|834.4|834|834.4|834.1|834.4|834|0
1760439400000|2025-10-14 10:56:40|834.3|834.1|834.2|833.9|834.4|834.1|834.2|833.9|1198
1760439410000|2025-10-14 10:56:50|833.8|833.5|834.3|834.1|834.3|834.1|833.8|833.5|236
1760439420000|2025-10-14 10:57:00||834||834||834||834|0
1760439430000|2025-10-14 10:57:10|834.2||834.4||834.4||834.2||0
1760439440000|2025-10-14 10:57:20|834.6|834.1|834.6|834.2|834.6|834.3|834.6|834.1|1200
1760439450000|2025-10-14 10:57:30|834.7|834.3|834.7|834.5|834.7|834.6|834.7|834.3|0
1760439460000|2025-10-14 10:57:40|835|834.6|834.5|834.2|835|834.7|834.5|834.2|713
1760439470000|2025-10-14 10:57:50|835|834.3|834.9|834.5|835|834.5|834.9|834.3|1837
1760439480000|2025-10-14 10:58:00|834.8||834.8||834.8||834.7||0
1760439500000|2025-10-14 10:58:20|834.9|834.6|835|834.7|835|834.8|834.9|834.6|0
1760439510000|2025-10-14 10:58:30|834.9|834.6|834.8|834.5|834.9|834.6|834.8|834.5|0
1760439520000|2025-10-14 10:58:40|835|834.6|835|834.7|835|834.7|834.9|834.6|0
1760439530000|2025-10-14 10:58:50|834.8|834.8|834.6|834.3|834.9|834.8|834.4|834.2|20
1760439540000|2025-10-14 10:59:00|834.7|834.4|834.7|834.5|834.8|834.5|834.4|834.2|0
1760439550000|2025-10-14 10:59:10|835|834.6|835|834.8|835|834.8|835|834.6|53
1760439560000|2025-10-14 10:59:20|835.2|834.9|835.1|834.8|835.5|835.3|835.1|834.8|632
1760439570000|2025-10-14 10:59:30|835.2|834.9|835.5|835.2|835.5|835.2|835.2|834.9|120
1760439580000|2025-10-14 10:59:40|835.6|835.1|835.5|835.2|835.6|835.2|835.5|835.1|516
1760439590000|2025-10-14 10:59:50|835.6|835.3|835.7|835.4|835.9|835.4|835.6|835.3|250
1760439600000|2025-10-14 11:00:00|836.3|836|836.7|836.3|836.7|836.3|836.3|836|1460
1760439610000|2025-10-14 11:00:10|836.8|836.4|837|836.6|837|836.7|836.8|836.4|0
1760439620000|2025-10-14 11:00:20|836.8|836.4|836.4|836.1|836.8|836.4|836.3|836.1|428
1760439630000|2025-10-14 11:00:30|836.5|836|836.1|835.8|836.5|836|836|835.7|519
1760439640000|2025-10-14 11:00:40|836|835.9|836.4|836.1|836.4|836.1|836|835.9|55
1760439650000|2025-10-14 11:00:50|836.3|836|836|835.7|836.3|836|835.8|835.5|273
1760439660000|2025-10-14 11:01:00|835.9|835.6|836.1|835.8|836.4|836|835.9|835.6|526
1760439670000|2025-10-14 11:01:10|836.2|835.9|836.2|836|836.3|836|836.2|835.9|0
1760439680000|2025-10-14 11:01:20|836|835.9|836.6|836.2|836.6|836.2|835.9|835.6|157
1760439690000|2025-10-14 11:01:30|836.5|836.1|836.6|836.3|836.6|836.3|836.3|836.1|0
1760439700000|2025-10-14 11:01:40|836.8|836.4|836.6|836.3|836.8|836.4|836.4|836.1|437
1760439710000|2025-10-14 11:01:50|836.5|836.2|836.4|836.1|836.5|836.2|836.4|836.1|0
1760439720000|2025-10-14 11:02:00|836.5|836.2|836.2|835.9|836.7|836.4|836.1|835.8|1349
1760439730000|2025-10-14 11:02:10|836.1|835.8|835.6|835.4|836.1|835.8|835.6|835.4|40
1760439740000|2025-10-14 11:02:20|835.7|835.5|835.1|835|835.8|835.5|835.1|835|36
1760439750000|2025-10-14 11:02:30|835.2|835.1|835.5|835|835.5|835.1|835.1|835|376
1760439760000|2025-10-14 11:02:40|835.6|835.1|835.8|835.3|836|835.6|835.6|835.1|1763
1760439770000|2025-10-14 11:02:50|835.9|835.4|836|835.7|836|835.7|835.8|835.4|101
1760439780000|2025-10-14 11:03:00|836.3|835.9|836.6|836.3|836.6|836.3|836.3|835.7|417
1760439790000|2025-10-14 11:03:10|836.5|836.1|836.6|836.2|836.6|836.2|836.2|835.8|671
1760439800000|2025-10-14 11:03:20|836.7|836.3|836.9|836.6|836.9|836.6|836.3|835.9|600
1760439810000|2025-10-14 11:03:30|836.7|836.5|836.9|836.6|837|836.6|836.7|836.3|112
1760439820000|2025-10-14 11:03:40|836.8|836.5|836.8|836.5|836.8|836.5|836.8|836.5|0
1760439830000|2025-10-14 11:03:50|836.9|836.6|836.8|836.4|837.1|836.7|836.8|836.4|486
1760439840000|2025-10-14 11:04:00|836.9|836.3|836.9|836.5|836.9|836.6|836.9|836.3|7
1760439850000|2025-10-14 11:04:10|836.8|836.4|836.7|836.2|836.8|836.4|836.6|836.1|0
1760439860000|2025-10-14 11:04:20|836.6|836.3|836.8|836.5|836.8|836.5|836.6|836.3|0
1760439870000|2025-10-14 11:04:30|837|836.6|836.9|836.5|837.1|836.7|836.9|836.5|178
1760439880000|2025-10-14 11:04:40|836.8|836.6|836.8|836.5|836.8|836.6|836.8|836.4|4
1760439890000|2025-10-14 11:04:50|836.9|836.4|836.7|836.4|836.9|836.4|836.7|836.4|0
1760439900000|2025-10-14 11:05:00|836.6|836.5|836.5|836.2|836.6|836.5|836.5|836.2|0
1760439910000|2025-10-14 11:05:10|836.4|836|836.6|836.3|836.6|836.3|836.4|836|5
1760439920000|2025-10-14 11:05:20|836.7|836.1|836.9|836.5|836.9|836.5|836.6|836.1|2628
1760439930000|2025-10-14 11:05:30|837|836.6|837|836.7|837|836.8|837|836.6|363
1760439940000|2025-10-14 11:05:40|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.6|0
1760439950000|2025-10-14 11:05:50|836.8|836.5|837.4|837.2|837.4|837.2|836.8|836.5|1786
1760439960000|2025-10-14 11:06:00|837.8|837.4|837.1|836.8|837.8|837.4|837.1|836.7|579
1760439970000|2025-10-14 11:06:10|837.3|836.9|836.7|836.3|837.3|836.9|836.6|836.2|888
1760439980000|2025-10-14 11:06:20|836.6|836.2|836.5|836.1|836.6|836.3|836.4|836.1|160
1760439990000|2025-10-14 11:06:30|836.6|836.2|836.5|836.2|836.8|836.4|836.5|836.2|0
1760440000000|2025-10-14 11:06:40|836.4|836.1|836.8|836.3|836.8|836.3|836.4|836.1|180
1760440010000|2025-10-14 11:06:50|836.9|836.4|836.8|836.4|836.9|836.5|836.8|836.3|0
1760440020000|2025-10-14 11:07:00|836.7|836.2|836.8|836.4|837.1|836.6|836.7|836.2|961
1760440030000|2025-10-14 11:07:10|836.9|836.5|837.2|836.7|837.2|836.7|836.9|836.5|6
1760440040000|2025-10-14 11:07:20|837.1|836.8|837.7|837.2|837.7|837.2|837.1|836.8|653
1760440050000|2025-10-14 11:07:30|837.6|837.1|837.5|837.2|837.6|837.2|837.1|836.8|220
1760440060000|2025-10-14 11:07:40|837.4|837|837.4|837.1|837.5|837.1|837.4|837|0
1760440070000|2025-10-14 11:07:50|837.1|837|837|836.6|837.1|837|837|836.6|507
1760440080000|2025-10-14 11:08:00|836.9|836.7|837.1|836.8|837.1|836.8|836.9|836.6|59
1760440090000|2025-10-14 11:08:10|837.2|836.9|837.2|836.9|837.2|836.9|837.2|836.9|119
1760440100000|2025-10-14 11:08:20|837.1|836.8|837|836.6|837.1|836.8|837|836.6|0
1760440110000|2025-10-14 11:08:30|837.3|836.9|837.4|837|837.4|837.1|837.2|836.9|0
1760440120000|2025-10-14 11:08:40|837.5|836.9|837.4|837.1|837.7|837.3|837.3|836.9|663
1760440130000|2025-10-14 11:08:50|837.5||837.5||837.5||837.4||79
1760440140000|2025-10-14 11:09:00|837.4|837|837.4|837|837.4|837|837.4|837|0
1760440150000|2025-10-14 11:09:10|837.3||837.4||837.4||837.3||3
1760440160000|2025-10-14 11:09:20|837.3||837.3||837.4||837.3||0
1760440170000|2025-10-14 11:09:30|837.2|836.8|837.4|837|837.4|837|837.2|836.8|0
1760440180000|2025-10-14 11:09:40|837.3|836.9|837.4|836.9|837.4|836.9|837.3|836.9|0
1760440190000|2025-10-14 11:09:50|837.3|836.4|837.4|837.1|837.4|837.1|836.8|836.4|3545
1760440200000|2025-10-14 11:10:00||837.2||837.2||837.2||837.2|0
1760440210000|2025-10-14 11:10:10||837.1||837.1||837.1||837.1|0
1760440230000|2025-10-14 11:10:30|837.6|837.2|837.8|837.6|837.8|837.6|837.6|837.2|416
1760440240000|2025-10-14 11:10:40|837.7|837.5|837.7|837.3|837.7|837.5|837.7|837.3|0
1760440250000|2025-10-14 11:10:50|837.6|837.2|837.7|837.4|837.7|837.4|837.6|837.2|830
1760440260000|2025-10-14 11:11:00|837.8|837.6|837.7|837.4|837.8|837.6|837.7|837.4|0
1760440270000|2025-10-14 11:11:10|837.8|837.3|837.7|837.3|837.8|837.3|837.6|837.3|0
1760440280000|2025-10-14 11:11:20|837.3|837.1|837.7|837.3|837.8|837.3|837.3|837.1|0
1760440290000|2025-10-14 11:11:30|837.6|837.5|837.8|837.5|837.8|837.5|837.6|837.5|0
1760440300000|2025-10-14 11:11:40||837.6||837.6||837.6||837.6|0
1760440310000|2025-10-14 11:11:50|838|837.7|837.6|837.3|838|837.7|837.5|837.3|951
1760440320000|2025-10-14 11:12:00|837.7|837.2|837.7|837.3|837.7|837.3|837.7|837.2|0
1760440330000|2025-10-14 11:12:10|837.6|837.1|837.4|837.1|837.6|837.1|837.4|837.1|0
1760440340000|2025-10-14 11:12:20|837.5|837.2|837.4|837.1|837.5|837.2|837.4|837.1|0
1760440350000|2025-10-14 11:12:30|837.3||837.3||837.3||837.3||0
1760440360000|2025-10-14 11:12:40|837.4||837.4||837.4||837.4||0
1760440370000|2025-10-14 11:12:50|837.7|837.2|837.7|837.5|837.7|837.5|837.7|837.2|0
1760440380000|2025-10-14 11:13:00|837.9|837.4|837.8|837.4|838|837.6|837.8|837.4|493
1760440390000|2025-10-14 11:13:10|837.7|837.3|837.9|837.5|837.9|837.5|837.5|837.3|0
1760440400000|2025-10-14 11:13:20|837.8|837.6|837.9|837.5|837.9|837.6|837.8|837.4|1000
1760440410000|2025-10-14 11:13:30|838|837.8|838|837.8|838|837.8|837.8|837.8|387
1760440420000|2025-10-14 11:13:40|837.8|837.6|837.7|837.5|837.8|837.6|837.7|837.5|563
1760440430000|2025-10-14 11:13:50|837.6|837.3|837.4|837.1|837.6|837.3|837.3|837.1|330
1760440440000|2025-10-14 11:14:00|837.6|837.3|838|837.6|838|837.6|837.6|837.3|145
1760440450000|2025-10-14 11:14:10|837.9|837.5|837.7|837.4|837.9|837.5|837.7|837.4|0
1760440460000|2025-10-14 11:14:20|837.6|837.3|838|837.5|838|837.5|837.6|837.3|663
1760440470000|2025-10-14 11:14:30|838.2|837.6|838.1|837.8|838.2|837.8|838.1|837.6|1030
1760440480000|2025-10-14 11:14:40|838.2|837.7|838.2|837.8|838.2|837.8|838.2|837.7|0
1760440490000|2025-10-14 11:14:50|838.1|837.6|837.9|837.5|838.1|837.6|837.9|837.5|48
1760440500000|2025-10-14 11:15:00|837.8|837.6|838.4|838|838.4|838|837.8|837.6|0
1760440510000|2025-10-14 11:15:10|838.2|837.9|837.6|837.3|838.2|837.9|837.6|837.2|97
1760440520000|2025-10-14 11:15:20|837.7||837.7||837.7||837.6||0
1760440530000|2025-10-14 11:15:30|837.6|837.2|837.6|837.2|837.7|837.2|837.6|837.2|200
1760440540000|2025-10-14 11:15:40|837.7|837.3|837.6|837.3|837.7|837.3|837.6|837.3|250
1760440550000|2025-10-14 11:15:50|837.5|837.2|836.6|836.2|837.5|837.2|836.6|836.2|645
1760440560000|2025-10-14 11:16:00||836.3||836.2||836.3||836.2|0
1760440570000|2025-10-14 11:16:10|836.9|836.5|836.9|836.6|836.9|836.6|836.8|836.5|0
1760440580000|2025-10-14 11:16:20|837.2|836.9|837.2|836.8|837.2|836.9|837.1|836.7|839
1760440590000|2025-10-14 11:16:30|837.1|836.7|837.2|836.7|837.2|836.7|837.1|836.7|0
1760440600000|2025-10-14 11:16:40|837.3|836.8|836.9|836.5|837.3|836.8|836.9|836.5|1
1760440610000|2025-10-14 11:16:50|836.8|836.4|836.7|836.3|836.8|836.4|836.7|836.3|0
1760440620000|2025-10-14 11:17:00|836.8|836.5|837.2|836.8|837.2|836.8|836.8|836.5|643
1760440630000|2025-10-14 11:17:10|837.3|836.9|837.1|836.8|837.4|837|837.1|836.8|0
1760440640000|2025-10-14 11:17:20|837.2|836.6|837|836.6|837.2|836.6|837|836.6|0
1760440650000|2025-10-14 11:17:30|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|0
1760440660000|2025-10-14 11:17:40|837.1|836.8|837|836.8|837.1|836.8|837|836.7|76
1760440670000|2025-10-14 11:17:50|837.1|836.9|837.1|836.9|837.1|836.9|837.1|836.9|0
1760440680000|2025-10-14 11:18:00||837||837||837||837|0
1760440690000|2025-10-14 11:18:10|837.6|837.3|837.5|837.1|837.6|837.3|837.4|836.9|745
1760440700000|2025-10-14 11:18:20||837.2||837.1||837.2||837.1|125
1760440710000|2025-10-14 11:18:30|837.6|837.2|837.3|836.9|837.6|837.2|837.3|836.9|0
1760440720000|2025-10-14 11:18:40|837.5|837|837.4|837|837.5|837.1|837.4|837|0
1760440730000|2025-10-14 11:18:50|837.2|836.9|837.2|836.8|837.2|836.9|837.2|836.8|0
1760440740000|2025-10-14 11:19:00|837.1|836.9|836.7|836.2|837.1|837|836.7|836.2|802
1760440750000|2025-10-14 11:19:10|836.6|836.3|836.8|836.4|836.8|836.4|836.6|836.3|0
1760440760000|2025-10-14 11:19:20|836.9|836.5|836.9|836.6|836.9|836.6|836.9|836.3|350
1760440770000|2025-10-14 11:19:30|837|836.7|837.3|836.9|837.3|836.9|837|836.7|489
1760440780000|2025-10-14 11:19:40|837.4|837|837.7|837.2|837.7|837.2|837.4|837|100
1760440790000|2025-10-14 11:19:50|837.8|837.3|838|837.6|838|837.6|837.8|837.3|0
1760440800000|2025-10-14 11:20:00|837.9|837.8|838.1|837.7|838.3|837.8|837.9|837.6|13
1760440810000|2025-10-14 11:20:10|838.2|837.8|838.7|838.3|838.8|838.3|838.2|837.8|663
1760440830000|2025-10-14 11:20:30|838.8|838.4|839.5|839.1|839.5|839.1|838.7|838.4|1957
1760440840000|2025-10-14 11:20:40|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|1042
1760440850000|2025-10-14 11:20:50|839.8|839.5|839.8|839.5|839.8|839.5|839.8|839.5|55
1760440860000|2025-10-14 11:21:00|840.3|839.6|840.1|839.7|840.3|839.9|840.1|839.6|84
1760440870000|2025-10-14 11:21:10|840.2|839.8|840.1|839.7|840.2|839.8|840.1|839.7|0
1760440880000|2025-10-14 11:21:20|840.2|839.8|840.1|839.8|840.3|840|840.1|839.8|599
1760440890000|2025-10-14 11:21:30|839.9|839.7|840.2|839.8|840.2|839.8|839.8|839.6|656
1760440900000|2025-10-14 11:21:40|840.6|840.3|840.8|840.4|840.8|840.4|840.6|840.3|317
1760440910000|2025-10-14 11:21:50|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|1051
1760440920000|2025-10-14 11:22:00|841|840.6|840.9|840.5|841.3|840.9|840.9|840.5|471
1760440930000|2025-10-14 11:22:10|841|840.6|841.1|840.7|841.1|840.7|841|840.6|99
1760440940000|2025-10-14 11:22:20|841|840.4|840.7|840.3|841|840.5|840.6|840.3|1139
1760440950000|2025-10-14 11:22:30|840.8|840.4|840.7|840.3|841|840.6|840.7|840.3|1337
1760440960000|2025-10-14 11:22:40|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1760440970000|2025-10-14 11:22:50|840.9|840.5|841.3|840.8|841.3|840.8|840.9|840.5|7
1760440980000|2025-10-14 11:23:00|841.2|840.9|841.3|841|841.4|841|841.2|840.9|0
1760440990000|2025-10-14 11:23:10|841.4|841.1|841.4|841.1|841.4|841.1|841.4|841.1|99
1760441000000|2025-10-14 11:23:20|841.3|840.9|841.3|840.9|841.3|840.9|841.3|840.9|32
1760441010000|2025-10-14 11:23:30|841.2|841.1|841.6|841.3|841.6|841.3|841.2|841.1|254
1760441020000|2025-10-14 11:23:40|841.3|840.9|840.9|840.6|841.3|840.9|840.9|840.6|842
1760441030000|2025-10-14 11:23:50|840.8|840.3|840.8|840.4|840.8|840.4|840.6|840.3|200
1760441040000|2025-10-14 11:24:00|840.5|840.5|840.6|840.2|840.6|840.5|840.5|840.2|1020
1760441050000|2025-10-14 11:24:10|840.5||840.5||840.5||840.5||0
1760441060000|2025-10-14 11:24:20|840.6|840|840.4|839.9|840.7|840|840.1|839.8|200
1760441070000|2025-10-14 11:24:30|840.3|839.8|840.1|839.8|840.4|839.8|840|839.6|180
1760441080000|2025-10-14 11:24:40|840.2|839.6|840|839.6|840.2|839.6|840|839.6|0
1760441090000|2025-10-14 11:24:50|839.9|840.2|840.5|840|840.8|840.3|839.8|840|113
1760441100000|2025-10-14 11:25:00|840.3|840.1|840.6|840.1|840.8|840.4|840.3|840.1|0
1760441110000|2025-10-14 11:25:10|840.7|840.5|841.2|840.8|841.3|840.8|840.6|840.4|0
1760441120000|2025-10-14 11:25:20|841.3|840.9|841.4|841|841.4|841|841.2|840.8|259
1760441130000|2025-10-14 11:25:30|841.5|841.1|841.3|840.8|841.5|841.1|841.3|840.8|170
1760441140000|2025-10-14 11:25:40|841.2|840.7|840.9|840.4|841.2|840.7|840.9|840.4|0
1760441150000|2025-10-14 11:25:50|841|840.5|840.7|840.4|841|840.6|840.7|840.3|0
1760441160000|2025-10-14 11:26:00|840.9|840.5|841|840.5|841|840.5|840.8|840.5|0
1760441170000|2025-10-14 11:26:10|840.9|840.4|840.7|840.2|840.9|840.4|840.7|840.2|0
1760441180000|2025-10-14 11:26:20|840.2|839.9|840.6|840.2|840.6|840.2|840.2|839.9|663
1760441190000|2025-10-14 11:26:30|840.7||840.5||840.7||840.5||0
1760441200000|2025-10-14 11:26:40|840.4|840.1|840.5|840|840.5|840.1|840.3|839.9|0
1760441210000|2025-10-14 11:26:50|840.6|840.1|840.7|840.2|840.7|840.2|840.6|840.1|0
1760441220000|2025-10-14 11:27:00|840.8|840.3|840.8|840.3|840.8|840.4|840.7|840.3|30
1760441230000|2025-10-14 11:27:10|840.6|840.1|840.7|840.3|840.7|840.3|840.4|840|0
1760441240000|2025-10-14 11:27:20|840.8|840.4|840.7|840.2|840.8|840.4|840.5|840.1|0
1760441250000|2025-10-14 11:27:30|840.6|840.3|840.5|840.1|840.6|840.3|840.5|840.1|0
1760441260000|2025-10-14 11:27:40|840.7|840.2|840.9|840.5|840.9|840.5|840.6|840.2|0
1760441270000|2025-10-14 11:27:50|841||840.9||841||840.9||0
1760441280000|2025-10-14 11:28:00|840.8|840.3|840.7|840.3|840.8|840.3|840.7|840.3|0
1760441290000|2025-10-14 11:28:10|840.8|840.4|841|840.5|841|840.5|840.8|840.4|291
1760441300000|2025-10-14 11:28:20|840.9|840.3|840.7|840.3|840.9|840.3|840.7|840.3|100
1760441310000|2025-10-14 11:28:30|840.6|840.2|840.7|840.2|840.7|840.2|840.6|840.2|0
1760441320000|2025-10-14 11:28:40|840.8|840.3|840.9|840.5|840.9|840.5|840.8|840.3|521
1760441330000|2025-10-14 11:28:50|840.8|840.4|840.6|840.2|840.8|840.4|840.6|840.2|0
1760441340000|2025-10-14 11:29:00|840.7|840.3|840.6|840.2|840.7|840.3|840.6|840.2|0
1760441350000|2025-10-14 11:29:10|840.8|840.3|840.6|840.2|840.8|840.3|840.6|840.2|0
1760441360000|2025-10-14 11:29:20|840.5|840.1|840.6|840.2|840.6|840.2|840.4|840|0
1760441370000|2025-10-14 11:29:30|840.8|840.5|840.8|840.5|840.8|840.6|840.8|840.5|15
1760441380000|2025-10-14 11:29:40||840.6||840.6||840.6||840.6|0
1760441390000|2025-10-14 11:29:50|840.7|840.3|840.8|840.4|840.8|840.5|840.7|840.3|60
1760441400000|2025-10-14 11:30:00|840.7|840.3|840.8|840.3|840.8|840.3|840.7|840.3|0
1760441410000|2025-10-14 11:30:10|840.9|840.4|840.9|840.5|840.9|840.6|840.9|840.4|600
1760441420000|2025-10-14 11:30:20|840.8|840.3|840.6|840.3|840.8|840.3|840.5|840.3|2064
1760441430000|2025-10-14 11:30:30|840.7|840.4|840.8|840.4|840.8|840.4|840.7|840.4|209
1760441440000|2025-10-14 11:30:40|841.1|840.7|841|840.8|841.2|840.8|841|840.6|108
1760441450000|2025-10-14 11:30:50|840.9|840.6|841.2|840.9|841.5|841.1|840.9|840.6|313
1760441460000|2025-10-14 11:31:00|841|840.8|841.1|840.6|841.3|841|841|840.6|50
1760441470000|2025-10-14 11:31:10|841.3|840.8|841.3|840.8|841.3|840.8|841.3|840.8|0
1760441480000|2025-10-14 11:31:20|841.2|840.7|841.1|840.9|841.2|840.9|841.1|840.7|0
1760441490000|2025-10-14 11:31:30|841|840.6|841|840.6|841.1|840.7|841|840.6|311
1760441500000|2025-10-14 11:31:40|841.1|840.7|841|840.5|841.6|841|841|840.5|884
1760441510000|2025-10-14 11:31:50|840.9|840.2|840.8|840.4|841.1|840.6|840.6|840.2|166
1760441520000|2025-10-14 11:32:00|840.7|840.3|840.6|840.1|840.7|840.3|840.6|840.1|0
1760441530000|2025-10-14 11:32:10|840.7|840.2|840.8|840.4|841|840.7|840.6|840.2|626
1760441540000|2025-10-14 11:32:20|840.7|840.3|840.5|840.2|840.7|840.3|840.1|839.8|0
1760441550000|2025-10-14 11:32:30|840.8|840.3|840.6|840.3|840.8|840.3|840.6|840.2|228
1760441560000|2025-10-14 11:32:40|841.3|840.9|841.2|840.8|841.4|841|841.2|840.8|3
1760441570000|2025-10-14 11:32:50|841.1||841.1||841.1||841.1||0
1760441580000|2025-10-14 11:33:00|841.2|840.9|841|840.7|841.3|840.9|841|840.7|167
1760441590000|2025-10-14 11:33:10|841.2|840.6|841|840.6|841.2|840.6|841|840.6|0
1760441600000|2025-10-14 11:33:20|841.2|840.7|841.4|841|841.4|841|841.1|840.7|0
1760441610000|2025-10-14 11:33:30|841.3|841.1|841.3|841|841.3|841.1|841.2|841|0
1760441620000|2025-10-14 11:33:40|841.2|840.9|841.2|840.9|841.5|841.1|841.2|840.9|167
1760441640000|2025-10-14 11:34:00|840.7|840.4|840.7|840.3|840.9|840.5|840.7|840.3|731
1760441650000|2025-10-14 11:34:10|840.6|840.2|840.8|840.5|840.8|840.6|840.5|840.2|178
1760441660000|2025-10-14 11:34:20|840.9|840.6|841.1|841|841.4|841|840.9|840.6|165
1760441670000|2025-10-14 11:34:30|841|840.5|841.2|840.8|841.2|841|841|840.5|5661
1760441680000|2025-10-14 11:34:40|841.3|840.9|841.3|840.8|841.3|840.9|841.3|840.8|9
1760441690000|2025-10-14 11:34:50|841.2|840.7|841.3|841|841.3|841|841.1|840.7|0
1760441700000|2025-10-14 11:35:00|841.5|840.9|841.5|841.2|841.5|841.2|841.5|840.9|966
1760441710000|2025-10-14 11:35:10|841.2|841.1|841.1|840.7|841.4|841.1|841.1|840.7|0
1760441720000|2025-10-14 11:35:20|841.2|840.8|841|840.5|841.3|840.8|840.9|840.5|0
1760441730000|2025-10-14 11:35:30|841.1|840.7|840.9|840.5|841.1|840.7|840.9|840.5|0
1760441740000|2025-10-14 11:35:40|841.3|840.8|841.3|840.8|841.5|841|841.3|840.8|0
1760441750000|2025-10-14 11:35:50|841.4|840.9|841.7|841.3|841.7|841.3|841.4|840.9|47
1760441760000|2025-10-14 11:36:00|841.5|841|841.9|841.5|842|841.5|841.5|841|0
1760441770000|2025-10-14 11:36:10|841.8|841.6|842|841.5|842|841.6|841.8|841.4|523
1760441780000|2025-10-14 11:36:20|841.9|841.6|841.7|841.4|841.9|841.6|841.7|841.4|50
1760441790000|2025-10-14 11:36:30|841.6|841.1|841.3|840.9|841.6|841.1|841.3|840.9|491
1760441800000|2025-10-14 11:36:40|841.4|841|841.4|841|841.4|841|841.3|841|0
1760441810000|2025-10-14 11:36:50|841.5|841.1|841.3|840.8|841.5|841.1|841.2|840.8|69
1760441820000|2025-10-14 11:37:00|841.4|840.9|841.4|841|841.4|841|841.3|840.9|0
1760441830000|2025-10-14 11:37:10|841.3|840.9|840.9|840.4|841.3|840.9|840.9|840.4|1
1760441840000|2025-10-14 11:37:20|841|840.6|841|840.5|841|840.6|841|840.5|0
1760441850000|2025-10-14 11:37:30|840.9||841||841||840.9||110
1760441860000|2025-10-14 11:37:40|841.3|840.6|841.7|841.2|841.7|841.2|841.2|840.6|1876
1760441870000|2025-10-14 11:37:50|841.6|841.3|841.7|841.3|841.7|841.3|841.6|841.3|0
1760441880000|2025-10-14 11:38:00|841.8|841.2|842|841.5|842|841.6|841.5|841.1|174
1760441890000|2025-10-14 11:38:10||841.6||841.7||841.7||841.6|0
1760441900000|2025-10-14 11:38:20|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.5|180
1760441910000|2025-10-14 11:38:30|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.5|80
1760441920000|2025-10-14 11:38:40|841.9|841.3|842|841.5|842|841.5|841.9|841.3|130
1760441930000|2025-10-14 11:38:50|841.8|841.2|842|841.5|842|841.6|841.6|841.1|0
1760441940000|2025-10-14 11:39:00||841.6||841.7||841.7||841.6|0
1760441960000|2025-10-14 11:39:20|842.5|841.8|842.6|842.3|842.7|842.3|842.5|841.8|791
1760441970000|2025-10-14 11:39:30|842.5|842.2|842.3|841.9|842.5|842.2|842.3|841.9|0
1760441980000|2025-10-14 11:39:40||842||841.9||842||841.9|300
1760441990000|2025-10-14 11:39:50|842.2|841.8|842|841.9|842.2|841.9|842|841.8|57
1760442000000|2025-10-14 11:40:00|842.3|841.8|842.4|842.2|842.4|842.2|842.3|841.8|1227
1760442020000|2025-10-14 11:40:20|842.6|842.3|842.7|842.2|842.7|842.3|842.5|842|196
1760442030000|2025-10-14 11:40:30|842.8|842.3|842.8|842.5|842.8|842.5|842.8|842.3|0
1760442040000|2025-10-14 11:40:40|842.7|842.4|842.6|842.2|842.7|842.4|842.5|842.1|30
1760442050000|2025-10-14 11:40:50|842.4|842|842.3|841.9|842.4|842|842.3|841.9|0
1760442060000|2025-10-14 11:41:00|842.2|842|842.1|841.8|842.3|842|842.1|841.8|142
1760442070000|2025-10-14 11:41:10|842.2|841.9|842.4|841.9|842.4|841.9|842.1|841.8|420
1760442080000|2025-10-14 11:41:20|842.3|841.8|842.3|841.8|842.3|841.8|842.3|841.8|0
1760442090000|2025-10-14 11:41:30||841.9||841.9||841.9||841.9|0
1760442100000|2025-10-14 11:41:40||841.8||841.9||842||841.8|50
1760442110000|2025-10-14 11:41:50|842.4|842.1|842.2|841.8|842.4|842.2|842.2|841.8|0
1760442120000|2025-10-14 11:42:00|842|841.6|842.2|841.7|842.2|841.7|842|841.6|0
1760442130000|2025-10-14 11:42:10|842|841.8|841.8|841.5|842|841.8|841.8|841.5|0
1760442140000|2025-10-14 11:42:20|841.7|841.4|841.8|841.4|841.8|841.4|841.7|841.4|200
1760442160000|2025-10-14 11:42:40|841.7||841.7||841.7||841.7||28
1760442180000|2025-10-14 11:43:00|841.6|841|841.5|841.1|841.6|841.1|841.2|841|373
1760442190000|2025-10-14 11:43:10|841.4|841|841.4|841|841.4|841|841.4|841|0
1760442200000|2025-10-14 11:43:20|840.8|840.3|840.7|840.2|840.9|840.5|840.6|840.2|1536
1760442210000|2025-10-14 11:43:30|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|0
1760442220000|2025-10-14 11:43:40|840.7|840.4|840.5|840.2|840.7|840.4|840.5|840.2|7
1760442230000|2025-10-14 11:43:50|840.4|840|840.2|840|840.4|840|840.2|840|800
1760442240000|2025-10-14 11:44:00|840.3|839.9|840.3|839.9|840.4|840|840.3|839.8|216
1760442260000|2025-10-14 11:44:20|840.4|840.1|840.8|840.5|840.8|840.5|840.4|840.1|63
1760442270000|2025-10-14 11:44:30|841.2|841|841.7|841.3|841.9|841.4|841.2|841|1209
1760442280000|2025-10-14 11:44:40|841.8|841.4|841.8|841.4|841.8|841.5|841.8|841.4|0
1760442290000|2025-10-14 11:44:50|841.7|841.2|841.6|841.1|841.7|841.2|841.6|841.1|0
1760442300000|2025-10-14 11:45:00|841.5|841.2|841.6|841.3|841.6|841.3|841.5|841.2|0
1760442310000|2025-10-14 11:45:10|841.9|841.2|841.7|841.1|841.9|841.4|841.7|841.1|0
1760442320000|2025-10-14 11:45:20|841.3|840.9|841.2|840.7|841.3|841|841.2|840.7|684
1760442330000|2025-10-14 11:45:30|841.3|840.8|841|840.6|841.3|840.8|841|840.6|0
1760442340000|2025-10-14 11:45:40|840.8|840.4|840.8|840.3|840.8|840.4|840.8|840.3|0
1760442350000|2025-10-14 11:45:50||840.4||840.4||840.4||840.4|0
1760442360000|2025-10-14 11:46:00|841|840.6|840.9|840.5|841.1|840.6|840.9|840.5|204
1760442370000|2025-10-14 11:46:10|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.3|0
1760442380000|2025-10-14 11:46:20|840.7|840.2|840.6|840.1|840.7|840.2|840.6|840.1|0
1760442390000|2025-10-14 11:46:30|840.5|840|840.5|840.4|840.5|840.4|840.5|840|0
1760442400000|2025-10-14 11:46:40||840.3||840.3||840.3||840.2|0
1760442410000|2025-10-14 11:46:50|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|24
1760442420000|2025-10-14 11:47:00|840.7|840.3|840.4|840|840.7|840.3|840.4|840|80
1760442440000|2025-10-14 11:47:20|840.3|839.9|840|839.6|840.3|839.9|839.9|839.5|0
1760442450000|2025-10-14 11:47:30|840.2|839.8|840.3|839.9|840.3|839.9|840.2|839.8|200
1760442460000|2025-10-14 11:47:40|840.4|839.8|840.3|839.8|840.4|839.8|840.3|839.8|0
1760442470000|2025-10-14 11:47:50|840.4|839.9|840.3|839.8|840.4|839.9|840.3|839.8|0
1760442490000|2025-10-14 11:48:10|840.4|840|840.5|839.9|840.5|840.1|840.4|839.9|0
1760442500000|2025-10-14 11:48:20||840||840||840||840|0
1760442510000|2025-10-14 11:48:30|840.4|840.1|840.6|840.1|840.6|840.2|840.4|840.1|670
1760442520000|2025-10-14 11:48:40|840.5|840.2|840.7|840.3|840.7|840.3|840.2|839.8|0
1760442530000|2025-10-14 11:48:50|840.6|840.2|840.4|840|840.6|840.2|840.4|840|0
1760442540000|2025-10-14 11:49:00|840.5|840.1|840|839.7|840.6|840.2|840|839.7|0
1760442550000|2025-10-14 11:49:10|840.1|839.8|840|839.6|840.1|839.8|839.9|839.5|4400
1760442560000|2025-10-14 11:49:20|840.1|839.5|840|839.5|840.1|839.5|839.8|839.5|0
1760442570000|2025-10-14 11:49:30|839.6|839.3|839.9|839.5|839.9|839.5|839.6|839.3|543
1760442580000|2025-10-14 11:49:40|840.2|839.8|840.3|839.9|840.3|839.9|840.1|839.7|367
1760442590000|2025-10-14 11:49:50|840.2|840|840.2|839.9|840.3|840|840.2|839.9|0
1760442600000|2025-10-14 11:50:00|840.3|840|840.6|840.1|840.7|840.4|840.3|839.9|0
1760442610000|2025-10-14 11:50:10|840.5|840|840.4|840|840.5|840|840.4|840|1378
1760442620000|2025-10-14 11:50:20|840.8|840.3|841|840.6|841|840.6|840.8|840.2|66
1760442630000|2025-10-14 11:50:30||840.5||840.7||840.7||840.5|0
1760442640000|2025-10-14 11:50:40|840.9|840.6|840.9|840.6|840.9|840.6|840.9|840.6|446
1760442650000|2025-10-14 11:50:50|840.8|840.5|840.5|840.1|840.8|840.5|840.5|840.1|0
1760442660000|2025-10-14 11:51:00|840.4|840.2|840.7|840.2|840.7|840.2|840.4|840.2|63
1760442670000|2025-10-14 11:51:10|840.6|840.6|840.8|840.4|840.9|840.6|840.6|840.4|454
1760442690000|2025-10-14 11:51:30|840.7|840.5|840.7|840.5|840.7|840.5|840.7|840.5|512
1760442700000|2025-10-14 11:51:40|840.8|840.4|841|840.5|841.1|840.6|840.8|840.4|164
1760442710000|2025-10-14 11:51:50|840.9|840.4|841|840.5|841|840.5|840.9|840.4|211
1760442720000|2025-10-14 11:52:00|841.1|840.6|841.5|841.1|841.5|841.1|841.1|840.6|651
1760442730000|2025-10-14 11:52:10|841.4|841|841.2|840.8|841.4|841|841.2|840.8|0
1760442740000|2025-10-14 11:52:20|841|840.7|841|840.5|841|840.7|841|840.5|0
1760442750000|2025-10-14 11:52:30||840.6||840.5||840.6||840.5|0
1760442760000|2025-10-14 11:52:40||840.6||840.6||840.6||840.6|180
1760442770000|2025-10-14 11:52:50|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|79
1760442780000|2025-10-14 11:53:00|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1760442790000|2025-10-14 11:53:10|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|0
1760442800000|2025-10-14 11:53:20|840.8|840.4|840.7|840.3|840.8|840.4|840.7|840.3|0
1760442810000|2025-10-14 11:53:30|840.6|840.4|840.6|840.1|840.6|840.4|840.6|840.1|0
1760442820000|2025-10-14 11:53:40|840.5|840|840.5|840|840.5|840|840.5|840|0
1760442830000|2025-10-14 11:53:50||840.1||840.1||840.1||840.1|0
1760442840000|2025-10-14 11:54:00|840.3|840|840.3|839.9|840.3|840.1|840.2|839.8|0
1760442850000|2025-10-14 11:54:10|840.2||840.3||840.3||840.2||663
1760442860000|2025-10-14 11:54:20|840|839.5|839.9|839.5|840|839.5|839.9|839.5|469
1760442870000|2025-10-14 11:54:30|839.6|839.2|839.6|839.1|839.6|839.2|839.5|839|0
1760442880000|2025-10-14 11:54:40|839.7|839.2|839.4|839|839.7|839.3|839.4|839|0
1760442890000|2025-10-14 11:54:50|839.3|839.1|839.5|839.1|839.5|839.1|839.3|839|663
1760442900000|2025-10-14 11:55:00|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1760442910000|2025-10-14 11:55:10|839.9|839.5|839.7|839.4|840|839.5|839.7|839.4|1
1760442920000|2025-10-14 11:55:20|839.6|839.3|839.9|839.5|839.9|839.5|839.5|839.2|663
1760442940000|2025-10-14 11:55:40|840.1|839.7|840|839.6|840.1|839.7|840|839.6|22
1760442950000|2025-10-14 11:55:50|839.9|839.5|840|839.6|840|839.6|839.9|839.5|0
1760442960000|2025-10-14 11:56:00|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|0
1760442970000|2025-10-14 11:56:10|840.2|839.8|840.4|840.1|840.4|840.1|840.2|839.8|0
1760442980000|2025-10-14 11:56:20|840.1|839.7|839.8|839.4|840.1|839.7|839.8|839.4|0
1760442990000|2025-10-14 11:56:30|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1760443010000|2025-10-14 11:56:50|839.5|839.1|839.4|839|839.5|839.1|839.4|839|12
1760443020000|2025-10-14 11:57:00||839.1||839.1||839.1||839.1|0
1760443030000|2025-10-14 11:57:10|839.3|839|839.3|839|839.3|839.1|839.3|839|0
1760443040000|2025-10-14 11:57:20|839.4||839.4||839.4||839.4||0
1760443050000|2025-10-14 11:57:30||839.1||839.1||839.1||839.1|545
1760443060000|2025-10-14 11:57:40||839||839||839||839|0
1760443070000|2025-10-14 11:57:50|839.2|839.1|839.2|838.8|839.2|839.1|839.2|838.8|1864
1760443080000|2025-10-14 11:58:00|839.4|838.9|839.4|839.1|839.4|839.1|839.4|838.9|638
1760443090000|2025-10-14 11:58:10|839.3|839|839.3|838.9|839.3|839|839.3|838.9|0
1760443100000|2025-10-14 11:58:20|839.2|839|839.3|839|839.3|839|839.2|839|40
1760443110000|2025-10-14 11:58:30|839.2|838.9|839.1|838.7|839.2|838.9|839.1|838.7|0
1760443120000|2025-10-14 11:58:40|839.2||839.1||839.2||839.1||0
1760443130000|2025-10-14 11:58:50|839.2|838.8|839.3|838.8|839.3|838.8|839.2|838.8|0
1760443140000|2025-10-14 11:59:00|839.5|838.9|839.5|839.2|839.5|839.2|839.5|838.9|878
1760443150000|2025-10-14 11:59:10|839.6||839.6||839.6||839.6||744
1760443160000|2025-10-14 11:59:20|839.5||839.5||839.5||839.5||0
1760443170000|2025-10-14 11:59:30|839.4|839.1|839.4|839|839.5|839.1|839.4|839|0
1760443180000|2025-10-14 11:59:40|839.5|839.1|839.4|839.1|839.5|839.1|839.4|839.1|200
1760443190000|2025-10-14 11:59:50|839.5|839.2|839.6|839.3|839.6|839.3|839.5|839.2|69
1760443200000|2025-10-14 12:00:00|839.5|839.2|838.9|838.6|839.5|839.2|838.9|838.4|844
1760443210000|2025-10-14 12:00:10|839|838.7|839|838.6|839|838.7|839|838.6|110
1760443220000|2025-10-14 12:00:20|838.7|838.3|838.9|838.5|838.9|838.5|838.7|838.3|0
1760443230000|2025-10-14 12:00:30|838.8|838.4|838.4|838|838.8|838.4|838.4|838|0
1760443240000|2025-10-14 12:00:40|838.5|838.1|838.6|838.2|838.6|838.2|838.5|838.1|0
1760443250000|2025-10-14 12:00:50|838.8|838.4|838.9|838.5|838.9|838.5|838.8|838.4|192
1760443260000|2025-10-14 12:01:00|839|838.6|839|838.6|839|838.6|839|838.6|0
1760443270000|2025-10-14 12:01:10|838.8|838.4|838.7|838.4|838.8|838.4|838.7|838.4|0
1760443280000|2025-10-14 12:01:20|838.8|838.5|838.9|838.5|839|838.5|838.8|838.5|0
1760443290000|2025-10-14 12:01:30|839|838.6|839|838.6|839|838.6|839|838.6|0
1760443300000|2025-10-14 12:01:40|838.8|838.4|838.5|838.2|838.8|838.4|838.5|838.2|20
1760443310000|2025-10-14 12:01:50|838.6||838.7||838.7||838.6||0
1760443320000|2025-10-14 12:02:00|838.9|838.5|838.8|838.4|838.9|838.5|838.8|838.4|324
1760443330000|2025-10-14 12:02:10|838.7|838.3|838.7|838.3|838.7|838.3|838.6|838.3|0
1760443350000|2025-10-14 12:02:30|838.6|838.2|838.5|838.1|838.6|838.2|838.5|838.1|0
1760443370000|2025-10-14 12:02:50|838.4||838.5||838.5||838.4||0
1760443380000|2025-10-14 12:03:00|838.6|838.2|838.7|838.3|838.7|838.3|838.6|838.2|0
1760443390000|2025-10-14 12:03:10|838.6|838.4|838.6|838.3|838.6|838.4|838.6|838.3|200
1760443400000|2025-10-14 12:03:20|838.3|838|838.2|837.8|838.3|838|838.1|837.7|100
1760443410000|2025-10-14 12:03:30|838.1||838.2||838.2||838.1||0
1760443420000|2025-10-14 12:03:40|838.1|837.7|838|837.6|838.1|837.7|838|837.6|0
1760443430000|2025-10-14 12:03:50|837.9|837.7|837.9|837.6|837.9|837.7|837.9|837.6|250
1760443440000|2025-10-14 12:04:00|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|0
1760443450000|2025-10-14 12:04:10||837.4||837.4||837.4||837.4|0
1760443460000|2025-10-14 12:04:20|837.7|837.2|837.8|837.4|838.1|837.7|837.5|837.2|1138
1760443470000|2025-10-14 12:04:30|837.7|837.3|838|837.6|838|837.6|837.6|837.3|430
1760443480000|2025-10-14 12:04:40|837.9|837.4|837.7|837.3|837.9|837.4|837.7|837.3|0
1760443490000|2025-10-14 12:04:50|837.6|837.4|837.7|837.3|837.8|837.4|837.6|837.3|100
1760443500000|2025-10-14 12:05:00|837.8|837.1|837.6|837.2|837.8|837.2|837.5|837.1|0
1760443510000|2025-10-14 12:05:10|837.5|837|837.6|837.2|837.7|837.2|837.3|837|0
1760443520000|2025-10-14 12:05:20|837.5|837|837.5|837|837.5|837|837.4|837|0
1760443530000|2025-10-14 12:05:30|837.4|837.1|837.5|837.2|837.5|837.2|837.4|837.1|85
1760443540000|2025-10-14 12:05:40|837.6|837.4|837.8|837.4|837.8|837.4|837.6|837.4|0
1760443550000|2025-10-14 12:05:50|837.7|837.3|837.6|837.3|837.7|837.3|837.6|837.3|0
1760443560000|2025-10-14 12:06:00|837.5|837.2|837.6|837.2|837.6|837.2|837.5|837.1|0
1760443570000|2025-10-14 12:06:10|837.5|837|837.3|837|837.5|837|837.3|837|0
1760443580000|2025-10-14 12:06:20|||||||||213
1760443590000|2025-10-14 12:06:30|837.2|836.8|837.3|837.1|837.3|837.1|837.2|836.8|461
1760443600000|2025-10-14 12:06:40|837.4|837.2|837.5|837.1|837.6|837.3|837.4|837.1|144
1760443610000|2025-10-14 12:06:50||837.2||837.2||837.2||837.2|0
1760443620000|2025-10-14 12:07:00|837.6|837.3|837.6|837.2|837.7|837.3|837.5|837.2|4993
1760443630000|2025-10-14 12:07:10|837.5|837.3|837.6|837.2|837.6|837.3|837.5|837.2|200
1760443640000|2025-10-14 12:07:20||837.3||837.3||837.3||837.3|0
1760443650000|2025-10-14 12:07:30|837.7|837.8|838|837.7|838.1|837.8|837.7|837.7|663
1760443660000|2025-10-14 12:07:40|838.1|837.6|838|837.6|838.1|837.6|838|837.6|0
1760443670000|2025-10-14 12:07:50|837.8|837.5|837.9|837.5|837.9|837.5|837.8|837.4|663
1760443680000|2025-10-14 12:08:00|837.8||837.9||837.9||837.8||59
1760443700000|2025-10-14 12:08:20|837.6|837.3|837.5|837.2|837.6|837.3|837.5|837.2|1200
1760443710000|2025-10-14 12:08:30|837.6|837.4|837.7|837.4|837.7|837.4|837.6|837.4|0
1760443720000|2025-10-14 12:08:40|837.5|837.3|837.6|837.2|837.6|837.3|837.4|837.1|1194
1760443730000|2025-10-14 12:08:50|837.5|837.1|837.5|837.1|837.5|837.1|837.5|837.1|0
1760443740000|2025-10-14 12:09:00|837.3|836.9|837.8|837.4|837.8|837.5|837.3|836.9|2122
1760443750000|2025-10-14 12:09:10|838|837.5|838|837.5|838|837.5|838|837.5|0
1760443760000|2025-10-14 12:09:20|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|34
1760443770000|2025-10-14 12:09:30|||||||||12
1760443790000|2025-10-14 12:09:50|838|838|838.3|837.9|838.3|838|838|837.9|0
1760443800000|2025-10-14 12:10:00|838.2|838|838.2|837.9|838.2|838|838.2|837.8|390
1760443810000|2025-10-14 12:10:10|838.3|838|838.4|838.1|838.4|838.1|838.3|838|131
1760443820000|2025-10-14 12:10:20|838.5|838.2|838.6|838.2|838.7|838.3|838.5|838.1|397
1760443830000|2025-10-14 12:10:30|838.5|838.3|838.6|838.3|838.6|838.4|838.5|838.3|0
1760443840000|2025-10-14 12:10:40|838.7||838.6||838.7||838.4||531
1760443850000|2025-10-14 12:10:50|838.8|838.4|838.7|838.4|838.8|838.4|838.7|838.4|23
1760443860000|2025-10-14 12:11:00|838.6|838.3|838.6|838.3|838.6|838.3|838.6|838.3|0
1760443870000|2025-10-14 12:11:10|838.8|838.2|838.9|838.5|839.1|838.8|838.8|838.2|1253
1760443880000|2025-10-14 12:11:20|838.6|838.3|838.4|838|838.6|838.3|838.3|837.8|924
1760443900000|2025-10-14 12:11:40|838.3|837.9|838.3|837.9|838.3|837.9|838.3|837.9|0
1760443910000|2025-10-14 12:11:50|838.4|838|838.7|838.3|838.7|838.3|838.4|838|110
1760443920000|2025-10-14 12:12:00|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|0
1760443930000|2025-10-14 12:12:10|839.1|838.8|839.4|839.1|839.4|839.1|839.1|838.8|618
1760443940000|2025-10-14 12:12:20|839.7|839.2|839.7|839.3|839.8|839.5|839.7|839.2|1313
1760443950000|2025-10-14 12:12:30|839.8|839.7|839.9|839.5|840.2|839.8|839.8|839.5|229
1760443960000|2025-10-14 12:12:40|839.8|839.3|839.6|839.2|839.8|839.3|839.6|839.2|100
1760443970000|2025-10-14 12:12:50|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|80
1760443980000|2025-10-14 12:13:00||839.4||839.5||839.5||839.3|372
1760443990000|2025-10-14 12:13:10|839.6|839.1|839.4|839|839.6|839.1|839.4|839|0
1760444000000|2025-10-14 12:13:20|839.1|838.9|839|838.8|839.1|838.9|839|838.7|0
1760444010000|2025-10-14 12:13:30|838.9|838.7|839.1|838.9|839.1|838.9|838.9|838.7|804
1760444020000|2025-10-14 12:13:40|839.3|839|839.8|839.4|839.8|839.4|839.3|839|66
1760444030000|2025-10-14 12:13:50|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1760444040000|2025-10-14 12:14:00|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1760444050000|2025-10-14 12:14:10|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1760444060000|2025-10-14 12:14:20|839.5||839.5||839.5||839.5||0
1760444070000|2025-10-14 12:14:30|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|332
1760444080000|2025-10-14 12:14:40|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.3|0
1760444090000|2025-10-14 12:14:50|839.5|839.1|839.5|839.1|839.5|839.1|839.5|839|0
1760444100000|2025-10-14 12:15:00|839.4|839|839.7|839.2|839.7|839.2|839.4|839|0
1760444110000|2025-10-14 12:15:10|839.6|839.3|840|839.6|840|839.6|839.6|839.2|0
1760444120000|2025-10-14 12:15:20|840.2|839.7|838.1|837.7|840.2|839.8|838.1|837.7|269
1760444130000|2025-10-14 12:15:30|838.2|837.8|837.8|837.4|838.2|837.9|837.7|837.3|0
1760444140000|2025-10-14 12:15:40|838|837.5|838.1|837.7|838.1|837.7|838|837.5|50
1760444150000|2025-10-14 12:15:50|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|663
1760444160000|2025-10-14 12:16:00|838.5|838.1|838.1|838|838.5|838.1|838.1|838|240
1760444170000|2025-10-14 12:16:10|838.2|837.9|838.1|837.7|838.3|838|838.1|837.7|456
1760444180000|2025-10-14 12:16:20|838|837.6|838.1|837.8|838.1|837.8|838|837.6|636
1760444190000|2025-10-14 12:16:30|838.2|838.1|838.4|838.1|838.4|838.1|838.2|838.1|740
1760444200000|2025-10-14 12:16:40|838.3|837.9|838.5|838.1|838.5|838.1|838.3|837.9|49
1760444210000|2025-10-14 12:16:50|838.6|838.2|838.5|838|838.6|838.3|838.5|838|0
1760444220000|2025-10-14 12:17:00||838.1||838.1||838.2||838.1|500
1760444230000|2025-10-14 12:17:10|838.4|838|838.5|838.1|838.5|838.1|838.4|838|95
1760444240000|2025-10-14 12:17:20|838|837.7|838|837.7|838|837.7|838|837.7|0
1760444250000|2025-10-14 12:17:30|837.8|837.3|837.7|837.2|837.8|837.3|837.7|837.2|0
1760444260000|2025-10-14 12:17:40|837.6|837.3|837.8|837.4|837.8|837.4|837.6|837.3|500
1760444270000|2025-10-14 12:17:50|838|837.5|837.7|837.3|838|837.6|837.7|837.3|332
1760444280000|2025-10-14 12:18:00|837.5|837.1|837.8|837.4|838|837.6|837.5|837.1|445
1760444290000|2025-10-14 12:18:10|837.7|837.3|837.7|837.3|837.7|837.4|837.6|837.3|150
1760444300000|2025-10-14 12:18:20|837.6|837.2|837.5|837.1|837.6|837.2|837.5|837.1|0
1760444310000|2025-10-14 12:18:30|837.6|837.3|838|837.6|838|837.6|837.6|837.3|0
1760444320000|2025-10-14 12:18:40|837.9|837.7|838|837.7|838|837.7|837.9|837.7|100
1760444330000|2025-10-14 12:18:50|837.8|837.6|837.8|837.4|837.8|837.6|837.8|837.3|0
1760444340000|2025-10-14 12:19:00|837.7|837.3|837.7|837.3|837.7|837.3|837.6|837.3|0
1760444350000|2025-10-14 12:19:10||837.4||837.4||837.4||837.4|0
1760444360000|2025-10-14 12:19:20|837.6|837.3|837.3|836.9|837.6|837.3|837.3|836.9|0
1760444380000|2025-10-14 12:19:40|836.9|836.6|837.3|837|837.3|837|836.9|836.6|0
1760444390000|2025-10-14 12:19:50|837.4|837.1|837.4|837.1|837.4|837.1|837.4|837.1|0
1760444400000|2025-10-14 12:20:00||836.9||836.9||837||836.9|0
1760444410000|2025-10-14 12:20:10|837.3|837|837.3|836.9|837.3|837|837.2|836.9|273
1760444420000|2025-10-14 12:20:20|837.4|837|837.3|837|837.4|837|837.2|836.8|0
1760444430000|2025-10-14 12:20:30|837.4||837.4||837.4||837.4||663
1760444440000|2025-10-14 12:20:40||837.1||837||837.1||837|0
1760444450000|2025-10-14 12:20:50|837.3|836.9|837.3|836.9|837.3|836.9|837.3|836.9|0
1760444460000|2025-10-14 12:21:00||837||837||837||837|0
1760444470000|2025-10-14 12:21:10|837.2|836.9|837.1|836.8|837.2|836.9|837.1|836.8|15
1760444490000|2025-10-14 12:21:30|837|836.6|836.9|836.6|837|836.6|836.9|836.6|300
1760444500000|2025-10-14 12:21:40|837|836.7|837|836.6|837|836.7|837|836.5|0
1760444510000|2025-10-14 12:21:50||836.7||836.7||836.7||836.7|0
1760444520000|2025-10-14 12:22:00|836.9|836.6|837.2|837.1|837.4|837.1|836.9|836.6|84
1760444530000|2025-10-14 12:22:10|837.4|837|837.3|837|837.5|837|837.3|837|151
1760444540000|2025-10-14 12:22:20||836.9||836.9||836.9||836.9|0
1760444550000|2025-10-14 12:22:30|837.1|836.7|837.2|836.7|837.2|836.8|837|836.7|465
1760444560000|2025-10-14 12:22:40||836.8||836.9||836.9||836.8|0
1760444570000|2025-10-14 12:22:50|837.3||837.3||837.3||837.3||0
1760444580000|2025-10-14 12:23:00|837.4|837|837.4|837|837.4|837|837.4|836.9|0
1760444590000|2025-10-14 12:23:10|837.2|836.9|837.2|836.9|837.2|836.9|837.1|836.7|200
1760444600000|2025-10-14 12:23:20|837.1|836.8|837.1|836.8|837.1|836.8|837.1|836.8|0
1760444610000|2025-10-14 12:23:30|836.9|836.7|837|836.7|837|836.7|836.9|836.4|0
1760444620000|2025-10-14 12:23:40||836.6||836.7||836.7||836.6|0
1760444630000|2025-10-14 12:23:50|836.8|836.6|836.8|836.4|836.8|836.6|836.8|836.4|100
1760444640000|2025-10-14 12:24:00|836.7||836.7||836.7||836.7||61
1760444650000|2025-10-14 12:24:10|836.6|836.2|836.8|836.5|836.8|836.5|836.6|836.2|521
1760444660000|2025-10-14 12:24:20|836.7|836.4|836.7|836.4|836.7|836.4|836.7|836.3|0
1760444670000|2025-10-14 12:24:30|836.6|836.3|836.5|836.1|836.6|836.3|836.5|836.1|0
1760444680000|2025-10-14 12:24:40|836.4|836.2|836.3|836|836.4|836.2|836.3|836|282
1760444690000|2025-10-14 12:24:50|836.4|836.1|836.7|836.4|836.7|836.4|836.4|836.1|663
1760444700000|2025-10-14 12:25:00|836.8|836.5|836.7|836.4|836.9|836.5|836.7|836.3|700
1760444710000|2025-10-14 12:25:10|836.6|836.3|836.6|836.3|836.6|836.3|836.6|836.3|0
1760444720000|2025-10-14 12:25:20||836.2||836.3||836.3||836.2|750
1760444730000|2025-10-14 12:25:30|836.7|836.4|837|836.8|837|836.8|836.7|836.4|90
1760444740000|2025-10-14 12:25:40||836.6||836.6||836.6||836.6|760
1760444750000|2025-10-14 12:25:50|836.9|836.7|837.2|836.9|837.2|836.9|836.9|836.7|261
1760444760000|2025-10-14 12:26:00|837.3|837|837.1|836.7|837.3|837|837.1|836.7|0
1760444770000|2025-10-14 12:26:10|836.7|836.8|836.7|836.3|836.7|836.8|836.7|836.2|593
1760444780000|2025-10-14 12:26:20|837|836.6|836.9|836.5|837|836.6|836.9|836.5|541
1760444790000|2025-10-14 12:26:30|836.7|836.4|836.9|836.6|836.9|836.6|836.7|836.3|0
1760444810000|2025-10-14 12:26:50|836.7|836.5|836.8|836.4|836.8|836.5|836.7|836.3|0
1760444820000|2025-10-14 12:27:00|836.7|836.5|836.7|836.4|836.7|836.5|836.7|836.4|309
1760444830000|2025-10-14 12:27:10|836.8||836.8||836.8||836.8||0
1760444840000|2025-10-14 12:27:20|836.7|836.5|836.8|836.5|836.8|836.5|836.7|836.4|961
1760444850000|2025-10-14 12:27:30|836.9|836.6|836.9|836.5|836.9|836.6|836.9|836.5|12
1760444860000|2025-10-14 12:27:40||836.4||836.4||836.4||836.4|0
1760444880000|2025-10-14 12:28:00||836.5||836.5||836.5||836.5|0
1760444900000|2025-10-14 12:28:20|836.8|836.6|836.9|836.5|836.9|836.6|836.8|836.5|0
1760444910000|2025-10-14 12:28:30|836.7|836.6|836.5|836|836.7|836.6|836.5|836|161
1760444920000|2025-10-14 12:28:40|836.7|836.1|836.7|836.4|836.7|836.4|836.7|836.1|66
1760444930000|2025-10-14 12:28:50|836.9|836.6|836.8|836.5|836.9|836.6|836.8|836.4|69
1760444940000|2025-10-14 12:29:00|837.3|836.9|837.2|836.7|837.3|836.9|837.2|836.7|200
1760444950000|2025-10-14 12:29:10|837.1|836.6|837|836.6|837.1|836.6|837|836.5|0
1760444960000|2025-10-14 12:29:20|837.2|836.7|837.2|836.8|837.2|836.8|837.2|836.7|0
1760444970000|2025-10-14 12:29:30|837.3|836.9|836.8|836.4|837.3|836.9|836.8|836.4|0
1760444980000|2025-10-14 12:29:40|836.9|836.9|836.9|836.5|837.2|836.9|836.9|836.4|0
1760444990000|2025-10-14 12:29:50|837.1|836.7|837|836.5|837.1|836.7|837|836.5|0
1760445000000|2025-10-14 12:30:00|836.9|836.4|837|836.5|837.1|836.8|836.9|836.4|68
1760445010000|2025-10-14 12:30:10|836.9|836.4|836.7|836.3|836.9|836.4|836.6|836.2|0
1760445020000|2025-10-14 12:30:20|836.8|836.4|836.5|836.2|836.8|836.4|836.4|836|1550
1760445030000|2025-10-14 12:30:30|836.6|836.3|836.4|836|836.6|836.3|836.4|836|609
1760445040000|2025-10-14 12:30:40|836.3|835.8|836.2|835.9|836.3|835.9|836.2|835.8|988
1760445050000|2025-10-14 12:30:50|836.3|836|836.3|835.9|836.3|836|836.3|835.9|34
1760445060000|2025-10-14 12:31:00|836.4|836|836.6|836.2|836.6|836.3|836.4|836|697
1760445070000|2025-10-14 12:31:10|836.7|836.4|836.7|836.4|836.7|836.4|836.7|836.4|0
1760445080000|2025-10-14 12:31:20||836.3||836.4||836.4||836.3|0
1760445090000|2025-10-14 12:31:30|836.8|836.5|836.8|836.4|836.9|836.5|836.7|836.4|2557
1760445100000|2025-10-14 12:31:40|836.9|836.5|836.5|836.3|836.9|836.5|836.5|836.3|0
1760445110000|2025-10-14 12:31:50|836.6|836.5|836.7|836.3|836.9|836.5|836.6|836.3|275
1760445120000|2025-10-14 12:32:00|836.6|836.4|836.6|836.3|836.6|836.4|836.5|836.3|1000
1760445130000|2025-10-14 12:32:10|836.7|836.2|836.5|836.1|836.7|836.2|836.4|836.1|738
1760445140000|2025-10-14 12:32:20|836.6|836|836.4|836|836.6|836|836.4|836|0
1760445150000|2025-10-14 12:32:30|836.3|835.9|836.5|836.1|836.5|836.1|836.3|835.9|0
1760445160000|2025-10-14 12:32:40|836.4|836|836.4|836|836.4|836|836.3|835.9|27
1760445170000|2025-10-14 12:32:50|836.3|835.9|836.3|836|836.3|836|836.3|835.9|95
1760445180000|2025-10-14 12:33:00|||||||||64
1760445210000|2025-10-14 12:33:30|836.5|836.1|837|836.6|837|836.6|836.5|836.1|204
1760445220000|2025-10-14 12:33:40|836.6|836.5|836.5|836.1|836.6|836.5|836.4|836|0
1760445230000|2025-10-14 12:33:50|836.3|835.9|836.3|836|836.3|836|836.3|835.9|0
1760445240000|2025-10-14 12:34:00|836.4|835.9|836.4|836|836.4|836|836.4|835.9|0
1760445250000|2025-10-14 12:34:10|836.3|835.9|836.3|836.1|836.5|836.3|836.3|835.9|190
1760445270000|2025-10-14 12:34:30|836.5|835.9|836.2|835.9|836.5|835.9|836.2|835.9|200
1760445280000|2025-10-14 12:34:40|836.3|835.8|836.3|835.9|836.4|836|836.2|835.8|0
1760445300000|2025-10-14 12:35:00|836.4||836.4||836.4||836.4||0
1760445310000|2025-10-14 12:35:10|836.3|836|836.4|836|836.4|836|836.3|835.9|200
1760445320000|2025-10-14 12:35:20|836.3|835.9|836|835.6|836.3|835.9|836|835.6|141
1760445330000|2025-10-14 12:35:30|835.9||835.9||836||835.9||0
1760445340000|2025-10-14 12:35:40|835.8|835.5|835.7|835.5|835.8|835.5|835.7|835.5|3
1760445350000|2025-10-14 12:35:50|836|835.6|836|835.6|836|835.6|836|835.6|14
1760445360000|2025-10-14 12:36:00||835.5||835.6||835.6||835.5|0
1760445370000|2025-10-14 12:36:10|835.9|835.7|836.1|836|836.1|836|835.9|835.7|282
1760445380000|2025-10-14 12:36:20|835.9|835.8|835.9|835.7|835.9|836|835.9|835.7|236
1760445390000|2025-10-14 12:36:30|836.1|835.8|836.3|835.9|836.3|836|836.1|835.8|232
1760445400000|2025-10-14 12:36:40|836.2|836.2|836.2|835.8|836.2|836.2|836.2|835.8|240
1760445420000|2025-10-14 12:37:00|836.1|835.9|836.3|836|836.3|836|836.1|835.8|0
1760445430000|2025-10-14 12:37:10|836.2|835.9|836.3|836|836.3|836|836.2|835.9|0
1760445440000|2025-10-14 12:37:20||835.9||836||836||835.9|0
1760445450000|2025-10-14 12:37:30|836.5|836.1|836.2|835.8|836.5|836.1|836.2|835.8|36
1760445470000|2025-10-14 12:37:50|836.1|835.7|836|835.7|836.1|835.7|836|835.7|335
1760445480000|2025-10-14 12:38:00|||||||||150
1760445500000|2025-10-14 12:38:20|835.9|835.8|836|835.7|836|835.8|835.9|835.7|238
1760445510000|2025-10-14 12:38:30|835.9|835.4|835.6|835.4|835.9|835.4|835.6|835.4|26
1760445520000|2025-10-14 12:38:40||835.2||835.2||835.2||835.2|1430
1760445530000|2025-10-14 12:38:50|||||||||1196
1760445540000|2025-10-14 12:39:00|835.4|835|835.4|835.1|835.4|835.1|835.4|835|518
1760445550000|2025-10-14 12:39:10|835.7|835.3|835.7|835.5|835.7|835.5|835.7|835.3|495
1760445560000|2025-10-14 12:39:20|836|835.7|835.5|835.3|836|835.7|835.5|835.2|22
1760445570000|2025-10-14 12:39:30||835.2||835.2||835.3||835.2|0
1760445580000|2025-10-14 12:39:40||835.3||835.3||835.3||835.3|536
1760445600000|2025-10-14 12:40:00||835.2||835.3||835.3||835.2|0
1760445610000|2025-10-14 12:40:10|835.7|835.4|835.7|835.3|835.8|835.4|835.6|835.3|552
1760445620000|2025-10-14 12:40:20|835.6|835.5|835.7|835.4|835.7|835.5|835.6|835.4|14
1760445630000|2025-10-14 12:40:30|835.5|835.3|835.6|835.3|835.6|835.3|835.5|835.3|70
1760445650000|2025-10-14 12:40:50|835.5||835.6||835.6||835.5||0
1760445660000|2025-10-14 12:41:00|835.7|835.4|835.9|835.5|835.9|835.6|835.7|835.4|0
1760445670000|2025-10-14 12:41:10|835.8|835.4|835.7|835.4|835.8|835.4|835.3|835.1|337
1760445680000|2025-10-14 12:41:20|835.5|835.3|835.4|835.2|835.5|835.3|835.3|835.1|182
1760445690000|2025-10-14 12:41:30|835.5||835.5||835.5||835.5||54
1760445700000|2025-10-14 12:41:40|835.4||835.4||835.5||835.4||0
1760445710000|2025-10-14 12:41:50|835.3||835.5||835.5||835.3||1050
1760445730000|2025-10-14 12:42:10||835.3||835.2||835.3||835.2|48
1760445740000|2025-10-14 12:42:20||835.3||835.3||835.3||835.3|1283
1760445750000|2025-10-14 12:42:30||835.2||835.3||835.3||835.1|0
1760445760000|2025-10-14 12:42:40||835.2||835.2||835.3||835.2|110
1760445770000|2025-10-14 12:42:50|835.6|835.3|835.4|835.1|835.6|835.3|835.4|835.1|572
1760445780000|2025-10-14 12:43:00|||||||||337
1760445790000|2025-10-14 12:43:10|835.2|835.2|834.9|834.6|835.2|835.2|834.9|834.6|537
1760445800000|2025-10-14 12:43:20|834.5|834.3|834.5|834.1|834.6|834.3|834.4|834.1|1602
1760445820000|2025-10-14 12:43:40||834.2||834.3||834.3||834.2|0
1760445830000|2025-10-14 12:43:50|834.1|834.2|832.9|832.6|834.1|834.2|832.7|832.6|3160
1760445840000|2025-10-14 12:44:00|833.1|832.8|834|833.5|834.1|833.8|833.1|832.7|2044
1760445850000|2025-10-14 12:44:10|834.2|833.6|834.3|834|834.5|834.1|834.2|833.6|0
1760445860000|2025-10-14 12:44:20|834.2|833.9|834.2|833.9|834.2|834|834.2|833.9|0
1760445880000|2025-10-14 12:44:40|834.4|834|834.3|834|834.4|834.1|834.2|833.9|916
1760445890000|2025-10-14 12:44:50|834.4|833.9|834.4|834|834.4|834.2|834.2|833.9|881
1760445900000|2025-10-14 12:45:00|834.1|834.1|834.9|834.5|834.9|834.6|834.1|833.8|355
1760445910000|2025-10-14 12:45:10|835|834.6|835.2|834.8|835.5|835|835|834.6|1795
1760445920000|2025-10-14 12:45:20|835.1||835.1||835.1||835.1||0
1760445930000|2025-10-14 12:45:30|835.2|834.9|835.2|834.8|835.4|835|835.2|834.8|0
1760445940000|2025-10-14 12:45:40|835.1|834.9|835.4|835|835.8|835.3|835.1|834.9|212
1760445950000|2025-10-14 12:45:50|835.3||835.3||835.3||835.3||0
1760445960000|2025-10-14 12:46:00|835.2|834.5|834.9|834.6|835.2|834.6|834.6|834.3|1343
1760445980000|2025-10-14 12:46:20||834.5||834.6||834.6||834.5|0
1760445990000|2025-10-14 12:46:30|835.1|834.7|835.5|835|835.5|835|835.1|834.7|0
1760446000000|2025-10-14 12:46:40|835.6|835.1|835.6|835.2|835.6|835.2|835.6|835.1|0
1760446010000|2025-10-14 12:46:50|835.7|835.3|834.9|834.5|835.7|835.4|834.8|834.5|335
1760446020000|2025-10-14 12:47:00|835|834.6|834.9|834.5|835|834.7|834.9|834.5|292
1760446030000|2025-10-14 12:47:10|835|834.6|835|834.6|835|834.6|835|834.6|0
1760446040000|2025-10-14 12:47:20|834.9||835||835||834.9||0
1760446050000|2025-10-14 12:47:30|834.9|834.7|835|834.6|835|834.7|834.9|834.6|472
1760446060000|2025-10-14 12:47:40|834.9|834.7|834.9|834.6|835|834.7|834.9|834.6|0
1760446070000|2025-10-14 12:47:50|835|834.5|834.8|834.5|835|834.5|834.8|834.4|410
1760446080000|2025-10-14 12:48:00|834.9|834.6|834.9|834.6|834.9|834.6|834.9|834.6|0
1760446100000|2025-10-14 12:48:20|834.8|834.8|834.8|834.3|834.8|834.8|834.8|834.3|50
1760446110000|2025-10-14 12:48:30|835|834.4|834.9|834.6|835|834.6|834.9|834.4|365
1760446120000|2025-10-14 12:48:40|835|834.5|835|834.6|835|834.7|835|834.5|0
1760446130000|2025-10-14 12:48:50|834.9|834.7|835.1|834.7|835.2|834.9|834.9|834.7|709
1760446140000|2025-10-14 12:49:00|835.2|834.8|835.6|835.2|835.6|835.2|835.2|834.8|0
1760446160000|2025-10-14 12:49:20||835.3||835.4||835.4||835.3|0
1760446170000|2025-10-14 12:49:30|835.5|835.3|835.8|835.5|835.8|835.5|835.5|835.2|39
1760446180000|2025-10-14 12:49:40|835.7||835.7||835.7||835.7||0
1760446190000|2025-10-14 12:49:50|835.6|835.3|835.6|835.3|835.6|835.3|835.6|835.3|4897
1760446200000|2025-10-14 12:50:00|835.7|835.4|836|835.7|836|835.7|835.7|835.4|517
1760446210000|2025-10-14 12:50:10|835.9|835.5|836.2|836|836.2|836|835.9|835.5|658
1760446220000|2025-10-14 12:50:20|836.1|835.7|835.9|835.6|836.1|835.7|835.9|835.5|606
1760446230000|2025-10-14 12:50:30|836|835.7|836.1|835.6|836.2|835.7|836|835.6|336
1760446240000|2025-10-14 12:50:40||835.7||835.7||835.8||835.7|12
1760446250000|2025-10-14 12:50:50|836|835.6|836|835.6|836|835.6|836|835.5|0
1760446260000|2025-10-14 12:51:00|836.1|835.7|836.1|835.8|836.1|835.8|836.1|835.7|200
1760446270000|2025-10-14 12:51:10|836|835.5|836|835.5|836|835.5|836|835.5|0
1760446280000|2025-10-14 12:51:20|835.9|835.4|835.9|835.4|835.9|835.4|835.9|835.4|0
1760446290000|2025-10-14 12:51:30|835.8|835.5|835.8|835.4|835.8|835.5|835.8|835.4|0
1760446300000|2025-10-14 12:51:40|836|835.6|836.6|836.3|836.6|836.4|836|835.6|564
1760446310000|2025-10-14 12:51:50|836.8|836.4|836.6|836.3|836.8|836.4|836.6|836.3|104
1760446320000|2025-10-14 12:52:00|836.8|836.4|837.2|836.9|837.2|836.9|836.8|836.4|663
1760446330000|2025-10-14 12:52:10|837.3|837.1|837.3|837.1|837.3|837.1|837.2|837|1200
1760446340000|2025-10-14 12:52:20|837.7|837.2|836.8|836.4|837.7|837.3|836.8|836.4|861
1760446350000|2025-10-14 12:52:30|836.7|836.6|836.9|836.5|837.1|836.6|836.7|836.5|931
1760446360000|2025-10-14 12:52:40|836.4|836.4|836.4|836|836.4|836.4|836.4|836|183
1760446370000|2025-10-14 12:52:50|836.3|835.6|836|835.6|836.4|835.6|836|835.6|177
1760446380000|2025-10-14 12:53:00|836.1|835.7|836.5|836.1|836.5|836.1|836.1|835.7|215
1760446390000|2025-10-14 12:53:10|836.6|836.2|836.6|836.2|836.8|836.4|836.6|836.2|0
1760446400000|2025-10-14 12:53:20|836.5|836.1|836.5|836.2|836.5|836.2|836.5|836.1|0
1760446410000|2025-10-14 12:53:30|836.6|836|836.2|835.8|836.6|836|836.2|835.8|76
1760446420000|2025-10-14 12:53:40|836|835.6|836.2|835.8|836.2|835.8|836|835.6|0
1760446430000|2025-10-14 12:53:50|836.3|835.9|836.4|836.1|836.4|836.1|836.3|835.9|0
1760446440000|2025-10-14 12:54:00|836.5|836|836.5|836.1|836.5|836.1|836.5|836|12
1760446450000|2025-10-14 12:54:10|836.4|836.2|836.4|836|836.4|836.2|836.4|836|180
1760446460000|2025-10-14 12:54:20|836.3||836.3||836.3||836.3||0
1760446470000|2025-10-14 12:54:30|836.4|836.1|836.6|836.2|836.6|836.3|836.4|836.1|276
1760446480000|2025-10-14 12:54:40|836.5|836.3|836.7|836.3|836.7|836.3|836.5|836.3|0
1760446490000|2025-10-14 12:54:50|836.8|836.4|836.9|836.5|837|836.7|836.8|836.4|833
1760446500000|2025-10-14 12:55:00|836.8|836.4|836.8|836.5|836.8|836.5|836.7|836.4|0
1760446510000|2025-10-14 12:55:10|837.1|836.8|837|836.6|837.1|836.8|837|836.5|1365
1760446520000|2025-10-14 12:55:20|837.4|836.7|837.3|836.9|837.4|837|837.3|836.7|344
1760446530000|2025-10-14 12:55:30|837.2|836.8|837.2|836.8|837.2|836.8|837.1|836.7|0
1760446540000|2025-10-14 12:55:40|837.1|836.7|837.2|836.9|837.2|836.9|837.1|836.7|490
1760446550000|2025-10-14 12:55:50|837.3|837.1|837.6|837.3|837.6|837.3|837.3|837.1|663
1760446560000|2025-10-14 12:56:00|837.7|837.2|837.5|837.1|837.7|837.2|837.5|837.1|106
1760446570000|2025-10-14 12:56:10|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|45
1760446580000|2025-10-14 12:56:20|837.7|837.3|837.5|837.1|837.7|837.3|837.5|837.1|0
1760446590000|2025-10-14 12:56:30|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1760446600000|2025-10-14 12:56:40|837.7|837.3|837.8|837.4|837.8|837.4|837.7|837.3|0
1760446610000|2025-10-14 12:56:50|837.9|837.5|837.7|837.3|837.9|837.5|837.7|837.3|0
1760446620000|2025-10-14 12:57:00|837.6||837.6||837.6||837.6||0
1760446630000|2025-10-14 12:57:10|837.7|837.4|837.7|837.4|837.7|837.4|837.7|837.4|0
1760446640000|2025-10-14 12:57:20|837.8||837.8||837.8||837.8||0
1760446660000|2025-10-14 12:57:40|837.7||837.7||837.7||837.7||0
1760446670000|2025-10-14 12:57:50||837.5||837.5||837.5||837.5|0
1760446680000|2025-10-14 12:58:00|837.3|837.4|837.3|836.9|837.3|837.4|837.3|836.9|249
1760446690000|2025-10-14 12:58:10|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1760446700000|2025-10-14 12:58:20|837.1|836.9|837.2|836.8|837.4|837|837.1|836.8|878
1760446710000|2025-10-14 12:58:30|837.3|837|837.2|836.8|837.3|837|837.2|836.8|0
1760446740000|2025-10-14 12:59:00|837.1|836.9|837|836.6|837.1|836.9|837|836.6|0
1760446750000|2025-10-14 12:59:10|836.9||836.8||836.9||836.8||500
1760446760000|2025-10-14 12:59:20|||||||||8
1760446770000|2025-10-14 12:59:30||836.5||836.5||836.5||836.5|26
1760446780000|2025-10-14 12:59:40|836.7|836.4|836.7|836.4|836.7|836.4|836.7|836.3|0
1760446800000|2025-10-14 13:00:00|836.8|836.2|836.8|836.4|836.8|836.4|836.8|836.2|62
1760446810000|2025-10-14 13:00:10|836.7|836.3|836.6|836.3|836.7|836.3|836.6|836.2|0
1760446820000|2025-10-14 13:00:20|836.8|836.5|837|836.8|837|836.8|836.8|836.4|36
1760446830000|2025-10-14 13:00:30|836.9|836.6|836.8|836.5|836.9|836.6|836.8|836.5|100
1760446840000|2025-10-14 13:00:40|836.5|836.1|836.7|836.3|836.7|836.4|836.5|836.1|1194
1760446850000|2025-10-14 13:00:50|836.6|836.6|837.1|836.8|837.1|836.8|836.6|836.6|561
1760446860000|2025-10-14 13:01:00|837.2|836.9|837|836.7|837.2|836.9|837|836.7|520
1760446870000|2025-10-14 13:01:10|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.6|59
1760446890000|2025-10-14 13:01:30|837|836.7|837|836.7|837|836.7|837|836.7|0
1760446900000|2025-10-14 13:01:40|836.8|836.6|836.5|836.2|836.8|836.6|836.5|836.2|0
1760446910000|2025-10-14 13:01:50|836.6|836.3|837.1|836.8|837.2|836.9|836.6|836.3|2399
1760446920000|2025-10-14 13:02:00||836.9||836.7||836.9||836.7|0
1760446930000|2025-10-14 13:02:10|837|836.6|836.9|836.4|837|836.6|836.6|836.2|0
1760446940000|2025-10-14 13:02:20|837|836.5|837.1|836.7|837.1|836.7|837|836.5|0
1760446950000|2025-10-14 13:02:30|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1760446960000|2025-10-14 13:02:40||836.9||836.9||836.9||836.9|0
1760446980000|2025-10-14 13:03:00|836.9|836.4|837.2|836.8|837.2|836.8|836.7|836.4|1013
1760446990000|2025-10-14 13:03:10|837.1|836.7|837.2|837|837.3|837|837.1|836.7|0
1760447000000|2025-10-14 13:03:20||836.8||836.8||836.8||836.8|106
1760447010000|2025-10-14 13:03:30|837.1|836.7|837.2|836.8|837.2|836.8|837.1|836.7|0
1760447020000|2025-10-14 13:03:40|836.9|837.1|837.1|836.6|837.1|837.1|836.9|836.5|435
1760447030000|2025-10-14 13:03:50|837|836.7|837|836.6|837|836.7|836.9|836.5|0
1760447040000|2025-10-14 13:04:00|837.1|836.7|837.2|836.8|837.2|837|837.1|836.7|394
1760447050000|2025-10-14 13:04:10|837.1|836.7|837.3|836.9|837.4|836.9|837.1|836.7|35
1760447060000|2025-10-14 13:04:20|837.2|836.8|837.1|836.7|837.2|836.8|837.1|836.7|0
1760447070000|2025-10-14 13:04:30|837|836.6|836.9|836.6|837|836.6|836.9|836.6|0
1760447080000|2025-10-14 13:04:40|837.2|836.8|837.2|836.8|837.3|836.8|837.2|836.8|600
1760447090000|2025-10-14 13:04:50|837.3|837|837.4|836.9|837.4|837|837.1|836.9|140
1760447100000|2025-10-14 13:05:00|837.3|837.1|837.5|837.2|837.5|837.2|837.3|837.1|0
1760447110000|2025-10-14 13:05:10|837.6|837.1|837.5|837.1|837.7|837.4|837.5|837.1|0
1760447120000|2025-10-14 13:05:20|837.4|837|837.7|837.3|837.7|837.3|837.4|837|0
1760447130000|2025-10-14 13:05:30|837.6|837.2|837.4|837.1|837.6|837.3|837.4|837.1|150
1760447140000|2025-10-14 13:05:40|837.5|837.2|837.9|837.5|838|837.5|837.5|837.1|0
1760447150000|2025-10-14 13:05:50|838|837.6|838|837.6|838.1|837.9|838|837.6|1941
1760447160000|2025-10-14 13:06:00|838.1|837.7|838.2|837.8|838.2|837.8|838.1|837.7|0
1760447170000|2025-10-14 13:06:10|838.1|837.7|838.4|838.1|838.4|838.1|838.1|837.6|0
1760447180000|2025-10-14 13:06:20||838||838.1||838.1||838|0
1760447190000|2025-10-14 13:06:30|||||||||80
1760447200000|2025-10-14 13:06:40|838.5|838.3|838.4|838.1|838.5|838.3|838.4|838.1|0
1760447210000|2025-10-14 13:06:50|838.3|838|838.3|838|838.3|838|838.1|837.7|50
1760447220000|2025-10-14 13:07:00||837.9||838||838||837.9|0
1760447230000|2025-10-14 13:07:10|838.2|837.9|838|837.7|838.2|837.9|838|837.7|0
1760447240000|2025-10-14 13:07:20|838.1|837.9|837.8|837.4|838.3|837.9|837.8|837.4|593
1760447250000|2025-10-14 13:07:30||837.3||837.4||837.5||837.3|0
1760447260000|2025-10-14 13:07:40||837.3||837.4||837.4||837.3|0
1760447270000|2025-10-14 13:07:50|837.7|837.2|837.6|837.2|837.7|837.2|837.6|837.2|0
1760447290000|2025-10-14 13:08:10|837.5|837.3|837.3|837|837.5|837.3|837.2|836.9|663
1760447300000|2025-10-14 13:08:20|837.4|837.1|837.5|837|837.6|837.3|837.4|837|0
1760447310000|2025-10-14 13:08:30|837.4|837.1|837.3|836.9|837.4|837.1|837.3|836.9|0
1760447320000|2025-10-14 13:08:40|837.2|837|837.1|836.8|837.2|837|837.1|836.8|0
1760447330000|2025-10-14 13:08:50|837.2|836.9|837.3|836.9|837.3|837|837.2|836.8|0
1760447340000|2025-10-14 13:09:00|837.4|837|837.7|837.4|837.7|837.5|837.4|837|13
1760447350000|2025-10-14 13:09:10|837.6|837.5|837.5|837.1|837.6|837.5|837.5|837.1|0
1760447360000|2025-10-14 13:09:20|837.4|837.2|837.5|837.2|837.5|837.2|837.4|837.2|0
1760447370000|2025-10-14 13:09:30|837.6|837.3|837.8|837.3|837.8|837.6|837.6|837.3|796
1760447380000|2025-10-14 13:09:40|837.7|837.2|837.5|837.1|837.7|837.3|837.5|837.1|12
1760447390000|2025-10-14 13:09:50|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1760447400000|2025-10-14 13:10:00|837.5|837.1|837.5|837.1|837.5|837.1|837.5|837.1|0
1760447410000|2025-10-14 13:10:10|837|836.6|837.2|836.8|837.2|836.8|837|836.6|1532
1760447420000|2025-10-14 13:10:20||836.7||836.8||836.8||836.7|0
1760447430000|2025-10-14 13:10:30||836.9||836.8||836.9||836.7|0
1760447440000|2025-10-14 13:10:40|837.3|836.9|837.1|836.6|837.3|836.9|837|836.5|0
1760447450000|2025-10-14 13:10:50|837|836.7|837|836.6|837|836.7|837|836.6|0
1760447460000|2025-10-14 13:11:00|836.9|836.5|837.1|836.7|837.2|836.8|836.9|836.5|78
1760447470000|2025-10-14 13:11:10|837|836.6|836.9|836.5|837|836.6|836.9|836.5|0
1760447480000|2025-10-14 13:11:20|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1760447490000|2025-10-14 13:11:30|836.7|836.3|836.7|836.3|836.7|836.3|836.7|836.3|0
1760447500000|2025-10-14 13:11:40||836.4||836.4||836.4||836.4|663
1760447510000|2025-10-14 13:11:50|836.9|836.5|836.8|836.4|836.9|836.5|836.8|836.4|1411
1760447520000|2025-10-14 13:12:00|836.7|836.3|836.6|836.2|836.7|836.3|836.6|836.2|0
1760447540000|2025-10-14 13:12:20|836.8|836.4|836.9|836.5|836.9|836.5|836.8|836.4|0
1760447550000|2025-10-14 13:12:30|837|836.6|837|836.6|837|836.6|837|836.6|100
1760447560000|2025-10-14 13:12:40|836.8|836.4|836.7|836.4|836.8|836.4|836.7|836.4|0
1760447570000|2025-10-14 13:12:50|836.8|836.5|836.9|836.5|836.9|836.5|836.8|836.5|0
1760447580000|2025-10-14 13:13:00|836.8|836.4|836.5|836.2|836.8|836.4|836.5|836.2|908
1760447590000|2025-10-14 13:13:10|836.6|836.3|836.7|836.3|836.7|836.3|836.6|836.3|418
1760447600000|2025-10-14 13:13:20|836.6||836.8||836.8||836.6||0
1760447610000|2025-10-14 13:13:30|836.9|836.5|837|836.5|837.1|836.7|836.9|836.5|0
1760447620000|2025-10-14 13:13:40|836.9|836.3|836.6|836.3|836.9|836.3|836.6|836.3|300
1760447630000|2025-10-14 13:13:50|836.7|836.4|836.8|836.5|836.9|836.5|836.7|836.4|35
1760447640000|2025-10-14 13:14:00|836.9|836.4|837.6|837.3|837.6|837.3|836.9|836.4|640
1760447650000|2025-10-14 13:14:10|837.5|837.1|837.5|837.2|837.5|837.2|837.2|836.8|593
1760447660000|2025-10-14 13:14:20|837.4|837.1|837.7|837.4|837.8|837.5|837.4|837|69
1760447670000|2025-10-14 13:14:30|837.6|837.3|837.2|836.9|837.6|837.3|837.2|836.9|2474
1760447680000|2025-10-14 13:14:40|837.3|836.8|837.1|836.8|837.3|836.8|837|836.8|663
1760447690000|2025-10-14 13:14:50|837|836.7|837|836.8|837|836.8|837|836.7|59
1760447700000|2025-10-14 13:15:00|837.1|836.9|837.4|837|837.5|837.2|837.1|836.9|0
1760447710000|2025-10-14 13:15:10|837.2|836.8|837.3|837|837.4|837|837.2|836.8|0
1760447720000|2025-10-14 13:15:20|837.2|836.9|837.2|836.9|837.3|836.9|837.2|836.9|221
1760447730000|2025-10-14 13:15:30|837.1|836.8|837.2|836.9|837.2|836.9|837.1|836.8|12
1760447740000|2025-10-14 13:15:40|837.3|836.8|837.1|836.8|837.3|836.9|837.1|836.8|663
1760447750000|2025-10-14 13:15:50|837.2||837.2||837.2||837.2||0
1760447760000|2025-10-14 13:16:00|837.1|836.7|837.3|836.9|837.3|837|837.1|836.7|1195
1760447770000|2025-10-14 13:16:10|837.4|837|837.5|837.1|837.7|837.4|837.4|837|240
1760447780000|2025-10-14 13:16:20|837.4|837|837.1|836.8|837.4|837|837.1|836.8|50
1760447790000|2025-10-14 13:16:30|837|836.6|837|836.6|837|836.6|837|836.6|0
1760447800000|2025-10-14 13:16:40|837.1|836.8|836.9|836.5|837.2|836.8|836.9|836.5|0
1760447810000|2025-10-14 13:16:50|837|836.6|836.9|836.5|837|836.6|836.8|836.5|537
1760447820000|2025-10-14 13:17:00|836.8|836.4|836.9|836.4|836.9|836.4|836.7|836.3|0
1760447830000|2025-10-14 13:17:10|837|836.7|836.9|836.5|837|836.7|836.9|836.5|0
1760447850000|2025-10-14 13:17:30|837|836.6|837|836.7|837|836.7|837|836.6|60
1760447860000|2025-10-14 13:17:40|837.1||837||837.1||837||0
1760447870000|2025-10-14 13:17:50|837.1|836.6|836.7|836.4|837.1|836.6|836.7|836.4|0
1760447880000|2025-10-14 13:18:00|836.9|836.5|837|836.6|837|836.6|836.9|836.5|9
1760447890000|2025-10-14 13:18:10|836.9|836.7|836.9|836.6|836.9|836.7|836.9|836.6|0
1760447900000|2025-10-14 13:18:20|836.6|836.3|836.7|836.3|836.7|836.4|836.6|836.3|806
1760447910000|2025-10-14 13:18:30||836.4||836.3||836.4||836.3|0
1760447920000|2025-10-14 13:18:40|836.9|836.4|837.3|837|837.4|837.1|836.9|836.4|619
1760447930000|2025-10-14 13:18:50|837.4|837.1|837.4|837.1|837.4|837.1|837.4|837.1|39
1760447940000|2025-10-14 13:19:00|837.6|837.2|837.5|837.1|837.6|837.2|837.5|837.1|0
1760447950000|2025-10-14 13:19:10|837.4|837|837.6|837.2|837.6|837.3|837.4|837|0
1760447960000|2025-10-14 13:19:20|837.5|837.3|837.3|837|837.5|837.3|837.3|837|0
1760447970000|2025-10-14 13:19:30|837.4|837.1|837.5|837.1|837.5|837.1|837.4|837.1|0
1760447980000|2025-10-14 13:19:40|837.4|837|837.4|837|837.4|837|837.4|837|0
1760447990000|2025-10-14 13:19:50|837.2|836.9|837.2|836.8|837.2|836.9|837.2|836.8|21
1760448000000|2025-10-14 13:20:00||836.7||836.9||836.9||836.7|59
1760448010000|2025-10-14 13:20:10|837.3|836.8|837.3|836.8|837.3|836.9|837.3|836.7|200
1760448020000|2025-10-14 13:20:20|837.2|836.7|837.3|836.9|837.3|836.9|837.2|836.7|0
1760448030000|2025-10-14 13:20:30||837||836.9||837||836.9|59
1760448040000|2025-10-14 13:20:40|837.2|836.7|837.2|836.8|837.2|836.8|837|836.6|0
1760448050000|2025-10-14 13:20:50|837.3|836.9|837.3|837|837.5|837.1|837.3|836.9|0
1760448060000|2025-10-14 13:21:00|837.2|836.8|837.2|836.8|837.2|836.9|837.2|836.8|663
1760448070000|2025-10-14 13:21:10|837.1|836.7|837|836.6|837.1|836.7|837|836.6|663
1760448090000|2025-10-14 13:21:30|836.8|836.7|836.8|836.5|836.8|836.7|836.8|836.5|387
1760448100000|2025-10-14 13:21:40|837|836.6|836.8|836.4|837|836.6|836.8|836.4|663
1760448110000|2025-10-14 13:21:50|836.9|836.5|837|836.8|837|836.8|836.9|836.5|328
1760448120000|2025-10-14 13:22:00|837.1|836.9|837.1|836.9|837.4|837.1|837|836.6|1039
1760448130000|2025-10-14 13:22:10|837.4|837.1|837.6|837.1|837.6|837.1|837.4|837.1|3
1760448140000|2025-10-14 13:22:20|837.4|837.2|837.5|837.2|837.5|837.3|837.1|836.8|115
1760448150000|2025-10-14 13:22:30|837.4|837.1|837.2|836.8|837.4|837.1|837.2|836.8|0
1760448160000|2025-10-14 13:22:40|837.3|836.9|837.3|837|837.4|837|837.2|836.8|0
1760448170000|2025-10-14 13:22:50||836.9||837||837||836.9|0
1760448180000|2025-10-14 13:23:00|837.4|837.2|837.5|837.2|837.6|837.3|837.4|837.1|1065
1760448190000|2025-10-14 13:23:10|837.6|837.3|837.6|837.3|837.6|837.3|837.6|837.3|0
1760448200000|2025-10-14 13:23:20|837.5|837.1|837.2|836.8|837.5|837.1|837.1|836.8|13
1760448210000|2025-10-14 13:23:30|837.1|836.6|836.5|836.1|837.1|836.6|836.5|836.1|663
1760448220000|2025-10-14 13:23:40|836.4|836|836.5|836.1|836.5|836.1|836.3|836|531
1760448230000|2025-10-14 13:23:50|836.4|836.7|837.9|837.4|838.4|838|836.4|836.6|3141
1760448240000|2025-10-14 13:24:00|837.7|837.5|837.4|837.1|837.9|837.5|837.4|837.1|229
1760448250000|2025-10-14 13:24:10|837.5|836.8|837.5|837.2|837.5|837.2|837.1|836.8|1063
1760448260000|2025-10-14 13:24:20|837.4|837.1|837.6|837.4|837.6|837.4|837.2|837|71
1760448270000|2025-10-14 13:24:30|837.4|837.1|837.5|837.1|837.6|837.1|837.3|837|15
1760448280000|2025-10-14 13:24:40|837.4|837|837|836.7|837.4|837|837|836.6|1797
1760448300000|2025-10-14 13:25:00|837.1|836.8|837|836.6|837.2|836.9|837|836.6|1428
1760448310000|2025-10-14 13:25:10|836.9|836.7|837|836.8|837.3|836.9|836.9|836.7|0
1760448320000|2025-10-14 13:25:20|836.9|836.6|837.1|836.7|837.3|836.8|836.9|836.6|102
1760448330000|2025-10-14 13:25:30|837.2|836.8|837.1|836.9|837.2|836.9|837.1|836.8|15
1760448340000|2025-10-14 13:25:40|837.2|836.8|837.2|836.8|837.3|837|837.2|836.8|216
1760448350000|2025-10-14 13:25:50|837.3|836.9|836|835.6|837.3|836.9|835.8|835.5|1443
1760448360000|2025-10-14 13:26:00|835.9|835.7|836|835.7|836|835.7|835.9|835.6|1175
1760448370000|2025-10-14 13:26:10|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|0
1760448380000|2025-10-14 13:26:20|836|835.7|836.2|835.9|836.5|836.1|835.7|835.5|935
1760448390000|2025-10-14 13:26:30|836.4|836|835.9|835.7|836.4|836.1|835.9|835.7|13
1760448400000|2025-10-14 13:26:40|836.1|835.8|835.9|835.6|836.1|835.8|835.9|835.6|237
1760448410000|2025-10-14 13:26:50|835.8|835.7|836|835.7|836.1|835.7|835.8|835.7|91
1760448420000|2025-10-14 13:27:00|835.7|835.6|835.7|835.4|835.9|835.6|835.6|835.3|813
1760448430000|2025-10-14 13:27:10|835.8|835.6|835.9|835.6|836|835.6|835.7|835.6|189
1760448440000|2025-10-14 13:27:20|836.1|835.7|836.1|835.8|836.1|835.8|836.1|835.7|0
1760448450000|2025-10-14 13:27:30|836.2|835.7|836.1|835.8|836.2|835.8|836|835.7|0
1760448460000|2025-10-14 13:27:40|836|835.6|835.4|835.2|836|835.7|835.4|835.2|820
1760448470000|2025-10-14 13:27:50|835.5|835.1|835.4|835.1|835.5|835.1|835.3|835.1|30
1760448480000|2025-10-14 13:28:00|835.9|835.4|836.1|835.7|836.2|835.7|835.7|835.4|335
1760448490000|2025-10-14 13:28:10|836.2|835.9|836.2|835.9|836.3|835.9|836|835.7|95
1760448500000|2025-10-14 13:28:20|836.3||836.3||836.3||836.2||0
1760448510000|2025-10-14 13:28:30|836.1|835.8|836.1|835.8|836.1|835.8|836.1|835.8|0
1760448520000|2025-10-14 13:28:40|836.2|835.9|836.2|835.8|836.3|835.9|835.8|835.6|327
1760448530000|2025-10-14 13:28:50|836.1|835.7|835.2|834.8|836.1|835.7|835.2|834.8|229
1760448540000|2025-10-14 13:29:00|835.8|835.3|836.9|836.6|836.9|836.6|835.8|835.3|970
1760448550000|2025-10-14 13:29:10|836.8|836.5|837|836.6|837.4|836.9|836.8|836.4|663
1760448560000|2025-10-14 13:29:20|837.1|836.8|837|836.7|837.1|836.8|837|836.7|79
1760448570000|2025-10-14 13:29:30||836.6||836.6||836.6||836.6|59
1760448580000|2025-10-14 13:29:40|836.8|836.4|836.4|836|836.8|836.4|836.4|836|683
1760448590000|2025-10-14 13:29:50|836.2|835.8|836|835.6|836.2|835.8|835.1|834.8|655
1760448600000|2025-10-14 13:30:00|836.6|836.1|836.8|836.3|837|836.6|835.4|835.1|3457
1760448610000|2025-10-14 13:30:10|837|836.4|837.8|837.3|837.9|837.5|836.8|836.4|1656
1760448620000|2025-10-14 13:30:20|837.6|837.1|837|836.7|837.6|837.1|836.9|836.6|239
1760448630000|2025-10-14 13:30:30|837.2|837.5|837.7|837.4|837.9|837.5|837.1|837.4|734
1760448640000|2025-10-14 13:30:40|837.8|837.7|837.9|837.6|838.1|837.7|837.7|837.6|663
1760448650000|2025-10-14 13:30:50|837.8|836.7|837.6|837.2|837.8|837.4|837.1|836.7|778
1760448660000|2025-10-14 13:31:00|837.8|837.3|838.5|838.1|838.5|838.3|837.8|837.3|1873
1760448670000|2025-10-14 13:31:10|838.4|838.3|838.3|837.8|838.7|838.3|838.3|837.8|673
1760448680000|2025-10-14 13:31:20|838.4|837.9|838.8|838.4|838.8|838.4|838.4|837.9|0
1760448690000|2025-10-14 13:31:30|838.9|839.5|838|837.5|840|839.5|837.7|837.3|1000
1760448700000|2025-10-14 13:31:40|838.1|837.6|838.1|837.6|838.5|838.2|838|837.6|58
1760448710000|2025-10-14 13:31:50|838.3|837.7|837.3|836.8|838.3|837.8|836.9|836.5|5
1760448720000|2025-10-14 13:32:00|836.9|836.4|836.9|836.4|837.2|836.7|836.6|836.3|663
1760448730000|2025-10-14 13:32:10|837|836.5|837.7|837.2|837.7|837.2|836.9|836.5|9
1760448740000|2025-10-14 13:32:20|837.4|837.1|837.1|836.7|837.4|837.1|837|836.5|318
1760448750000|2025-10-14 13:32:30|837.2|836.9|836.8|836.3|837.4|836.9|836.7|836.3|668
1760448760000|2025-10-14 13:32:40|836.5|836.2|836|835.5|836.5|836.2|835.8|835.3|106
1760448770000|2025-10-14 13:32:50|836.3|835.8|837.6|837|837.6|837|836.3|835.8|689
1760448780000|2025-10-14 13:33:00|837.5|836.9|836.8|836.4|837.8|837.5|836.8|836.4|1866
1760448790000|2025-10-14 13:33:10|837.3|836.9|836.5|836|837.3|836.9|836.4|836|762
1760448800000|2025-10-14 13:33:20|836.6|836.2|837.2|836.8|837.2|836.9|836.1|835.7|1137
1760448810000|2025-10-14 13:33:30|837.3|836.7|837.5|837.2|837.9|837.4|837|836.7|419
1760448820000|2025-10-14 13:33:40|837.4|837.1|837|836.6|837.6|837.1|837|836.6|5
1760448830000|2025-10-14 13:33:50|837.1|836.5|836.3|835.9|837.1|836.5|835.9|835.4|230
1760448840000|2025-10-14 13:34:00|836.4|836|837.3|836.8|837.6|837|836.4|836|1613
1760448850000|2025-10-14 13:34:10|836.4|836.7|835.5|835|836.4|836.7|835.2|835|650
1760448860000|2025-10-14 13:34:20|835.6|835.1|835.5|835.1|835.7|835.3|835.1|834.8|112
1760448870000|2025-10-14 13:34:30|835.3|834.9|835.4|834.9|835.4|834.9|835.1|834.8|127
1760448880000|2025-10-14 13:34:40|835.5|835|835.8|835.3|835.8|835.3|835.5|835|0
1760448890000|2025-10-14 13:34:50|835.1|834.7|835.4|835.1|835.6|835.1|835.1|834.7|881
1760448900000|2025-10-14 13:35:00|835.5|835.2|835.4|835.1|835.7|835.4|835.4|834.9|871
1760448910000|2025-10-14 13:35:10|835.6|835|835.2|834.8|835.6|835.3|835|834.6|470
1760448920000|2025-10-14 13:35:20|835.4|835.8|835.1|834.8|836.6|836.4|835.1|834.8|2292
1760448930000|2025-10-14 13:35:30|835|835|835.1|834.7|835.4|835|835|834.6|839
1760448940000|2025-10-14 13:35:40|835.3|834.8|835.4|834.8|835.5|835|834.7|834.4|1951
1760448950000|2025-10-14 13:35:50|835.5|834.9|835.1|834.7|835.5|835|835.1|834.5|0
1760448960000|2025-10-14 13:36:00|835.2|834.9|835.3|834.9|835.3|834.9|835.1|834.6|0
1760448970000|2025-10-14 13:36:10|835.2|835|835.1|834.5|835.2|835|835.1|834.5|75
1760448980000|2025-10-14 13:36:20|834.7|834.6|834.5|834|834.7|834.6|834.5|834|628
1760448990000|2025-10-14 13:36:30|834.4|834.1|834.2|833.8|834.4|834.1|834.2|833.8|350
1760449000000|2025-10-14 13:36:40|834.4|833.9|834.1|833.8|834.4|834|834.1|833.6|960
1760449010000|2025-10-14 13:36:50|834.2|833.9|834.9|834.5|834.9|834.5|834.2|833.8|320
1760449020000|2025-10-14 13:37:00|835|834.6|834.6|834|835|834.6|834.6|834|20
1760449030000|2025-10-14 13:37:10|834.5|834.3|834.7|834.2|835.2|834.7|834.4|834.2|166
1760449040000|2025-10-14 13:37:20|834.8|834.3|835.4|834.9|835.5|835|834.8|834.3|578
1760449050000|2025-10-14 13:37:30|835.3|834.7|835.3|835|835.3|835|835.1|834.7|50
1760449060000|2025-10-14 13:37:40|835.4|835.2|836.3|835.8|836.3|835.8|835.4|835.1|1438
1760449070000|2025-10-14 13:37:50|836.1|835.7|835.8|835.4|836.1|835.7|835.7|835.2|628
1760449080000|2025-10-14 13:38:00|836|835.6|834.9|834.5|836|835.7|834.9|834.4|624
1760449090000|2025-10-14 13:38:10|834.8|834.3|834.9|834.6|834.9|834.6|834.8|834.3|0
1760449100000|2025-10-14 13:38:20|834.6|834.4|834.6|834.2|834.7|834.4|834.6|834.1|213
1760449110000|2025-10-14 13:38:30|834.7|834.4|835.6|835.1|835.9|835.4|834.7|834.4|710
1760449120000|2025-10-14 13:38:40|835.7|835|835.5|835|836.2|835.6|835|834.5|963
1760449130000|2025-10-14 13:38:50|835.6|835.1|836.4|835.8|836.4|835.8|835.6|835.1|663
1760449140000|2025-10-14 13:39:00|836.3|835.9|836.3|835.9|836.3|836|836.3|835.8|50
1760449150000|2025-10-14 13:39:10|836.5|836|836.3|835.7|836.5|836.1|836.2|835.7|494
1760449160000|2025-10-14 13:39:20|836.2|835.8|836.5|836.1|836.5|836.1|836.2|835.8|520
1760449170000|2025-10-14 13:39:30|836.3|836.2|837.3|836.8|837.3|836.8|836.3|835.9|0
1760449180000|2025-10-14 13:39:40|837.4|836.9|837.2|836.7|837.4|836.9|836.9|836.5|151
1760449190000|2025-10-14 13:39:50|837.3|836.8|837.4|837.1|837.4|837.1|837|836.6|0
1760449200000|2025-10-14 13:40:00|836.6|836.2|837.4|837|837.4|837|836.5|836.1|183
1760449210000|2025-10-14 13:40:10|837.3|837.1|837.3|836.8|837.3|837.1|837.2|836.7|500
1760449220000|2025-10-14 13:40:20|837.4|836.9|837.4|836.9|837.4|836.9|837|836.6|0
1760449230000|2025-10-14 13:40:30|837.8|837.3|838|837.6|838.3|837.9|837.8|837.3|123
1760449240000|2025-10-14 13:40:40|837.9|837.4|838.2|837.8|838.5|838|837.9|837.4|0
1760449250000|2025-10-14 13:40:50|838|837.5|838.2|837.7|838.4|837.9|838|837.5|543
1760449260000|2025-10-14 13:41:00|837.8|837.4|837|836.6|838|837.6|836.9|836.6|1798
1760449270000|2025-10-14 13:41:10|837.1|836.7|837.1|836.8|837.4|837|837.1|836.7|0
1760449280000|2025-10-14 13:41:20|837.4|836.9|837.3|836.9|837.5|837|837.2|836.8|463
1760449290000|2025-10-14 13:41:30|837.4|837.1|838.2|837.7|838.2|837.7|837.3|837.1|0
1760449300000|2025-10-14 13:41:40|838.1|837.6|837.8|837.3|838.1|837.6|837.5|837.2|1603
1760449310000|2025-10-14 13:41:50|837.6|837.1|837.9|837.6|838.4|837.8|837.5|837.1|663
1760449320000|2025-10-14 13:42:00|838.1|838|838.1|837.7|838.6|838|838|837.6|58
1760449330000|2025-10-14 13:42:10|838|837.5|838.1|837.8|838.4|837.9|837.8|837.5|59
1760449340000|2025-10-14 13:42:20|838.2|837.9|837.8|837.4|838.5|838|837.7|837.3|0
1760449350000|2025-10-14 13:42:30|837.9|837.3|837.9|837.5|838|837.6|837.7|837.3|16
1760449360000|2025-10-14 13:42:40|838|837.6|838.2|837.7|838.3|837.8|838|837.5|0
1760449370000|2025-10-14 13:42:50|837.8|837.4|838|837.5|838|837.6|837.7|837.3|0
1760449380000|2025-10-14 13:43:00|838.1|837.7|838|837.6|838.3|837.8|838|837.5|36
1760449390000|2025-10-14 13:43:10|837.9|837.5|837.9|837.5|838.1|837.7|837.8|837.4|102
1760449400000|2025-10-14 13:43:20|837.2|836.8|836.9|836.6|837.5|837.1|836.9|836.6|2989
1760449410000|2025-10-14 13:43:30|837|836.9|836.9|836.5|837.2|836.9|836.9|836.5|100
1760449420000|2025-10-14 13:43:40|837.1|836.7|837|836.6|837.3|836.9|836.9|836.6|673
1760449430000|2025-10-14 13:43:50|837.1|836.7|837.1|836.7|837.3|836.9|837.1|836.7|679
1760449440000|2025-10-14 13:44:00|837|836.6|837.1|836.8|837.2|836.9|837|836.6|61
1760449450000|2025-10-14 13:44:10|837.6|837.2|837.7|837.4|837.7|837.4|837.5|837.1|0
1760449460000|2025-10-14 13:44:20|837.8|837.5|837.3|837.2|837.8|837.5|837.3|837.2|0
1760449470000|2025-10-14 13:44:30|837.4|837.3|837.7|837.3|837.7|837.4|837.4|837.3|250
1760449480000|2025-10-14 13:44:40|837.8|837.4|837.9|837.5|837.9|837.5|837.5|837.1|73
1760449490000|2025-10-14 13:44:50|838.2|837.8|839.5|839.1|839.5|839.1|838.2|837.8|1621
1760449500000|2025-10-14 13:45:00|839.3|838.9|838.9|838.6|839.3|838.9|838.8|838.4|691
1760449510000|2025-10-14 13:45:10|839.1|838.5|839.3|838.8|839.5|839.1|839.1|838.5|0
1760449520000|2025-10-14 13:45:20|839.1|838.7|839.9|839.4|840|839.6|838.9|838.5|40
1760449530000|2025-10-14 13:45:30|840|839.5|839.9|839.6|840.2|839.8|839.9|839.4|365
1760449540000|2025-10-14 13:45:40|840.1|839.8|840.5|840.2|840.6|840.2|840.1|839.7|0
1760449550000|2025-10-14 13:45:50|841.4|841.1|841.5|841.1|842|841.7|841.4|841.1|1342
1760449560000|2025-10-14 13:46:00|841.2|840.7|841.2|840.8|841.7|841.3|841.2|840.7|164
1760449570000|2025-10-14 13:46:10|841.3|840.9|841.6|841.1|842|841.6|841.3|840.9|1415
1760449580000|2025-10-14 13:46:20|841.5|841.2|841.5|841.2|841.7|841.2|841.4|841.2|0
1760449590000|2025-10-14 13:46:30|841.7|841.4|841.7|841.3|841.8|841.4|841.4|841|233
1760449600000|2025-10-14 13:46:40|841.8|841.4|841.5|841.1|841.9|841.5|841.5|841.1|47
1760449610000|2025-10-14 13:46:50|841.4|841|841.6|841.2|841.6|841.4|841.4|841|27
1760449620000|2025-10-14 13:47:00|841.5|841.1|841.5|841.2|841.5|841.3|840.6|840.2|1217
1760449630000|2025-10-14 13:47:10|842.4|841.1|841.3|840.9|842.4|841.8|841.3|840.8|458
1760449640000|2025-10-14 13:47:20|841.4|841.1|841.7|841.3|841.7|841.4|841.3|840.9|0
1760449650000|2025-10-14 13:47:30|841.5|841.2|841.2|841|841.5|841.2|840.9|840.6|97
1760449660000|2025-10-14 13:47:40|841.4|841.1|841.6|841.3|841.7|841.3|841.3|841|737
1760449670000|2025-10-14 13:47:50|841.8|841.6|842|841.6|842|841.7|841.5|841.2|3863
1760449680000|2025-10-14 13:48:00|842.1|841.7|841.8|841.6|842.1|841.7|841.6|841.2|55
1760449690000|2025-10-14 13:48:10|841.7|841.5|840.9|840.6|841.7|841.5|840.6|840.3|852
1760449700000|2025-10-14 13:48:20|840.8|840.4|840.9|840.6|840.9|840.6|840.6|840.3|0
1760449710000|2025-10-14 13:48:30|840.8|840.5|840.7|840.2|840.8|840.5|840.5|840.2|393
1760449720000|2025-10-14 13:48:40|840.5|840.3|840.7|840.3|840.8|840.4|840.5|840.2|0
1760449730000|2025-10-14 13:48:50|840.8|840.4|840.5|840.1|840.8|840.4|840.5|840.1|0
1760449740000|2025-10-14 13:49:00|840.4|839.6|840.6|840.3|841.1|840.9|839.9|839.4|1259
1760449750000|2025-10-14 13:49:10|840.7|840.2|840|839.7|840.8|840.2|840|839.7|0
1760449760000|2025-10-14 13:49:20|840.3|840|840.5|840.1|840.5|840.2|840.3|839.8|105
1760449770000|2025-10-14 13:49:30|840.4|840|840.1|839.7|840.5|840.1|840|839.7|0
1760449780000|2025-10-14 13:49:40|840.2|839.8|839.9|839.5|840.2|840|839.9|839.5|52
1760449790000|2025-10-14 13:49:50|839.8|839.4|840.4|840|840.6|840.2|839.6|839.2|671
1760449800000|2025-10-14 13:50:00|840.3|840.1|840.8|840.4|840.8|840.6|839.9|839.4|1203
1760449810000|2025-10-14 13:50:10|840.4|839.9|840|839.6|840.4|840|839.8|839.4|874
1760449820000|2025-10-14 13:50:20|839.8|839.5|840|839.6|840.1|839.7|839.7|839.3|0
1760449830000|2025-10-14 13:50:30|839.9|839.5|839.9|839.5|840.1|839.7|839.9|839.5|10
1760449840000|2025-10-14 13:50:40|840|839.6|839.8|839.4|840.1|839.6|839.8|839.4|0
1760449850000|2025-10-14 13:50:50|839.7|839.3|838.8|838.5|839.7|839.3|838.8|838.4|848
1760449860000|2025-10-14 13:51:00|838.9|838.4|839|838.6|839.1|838.8|838.8|838.3|0
1760449870000|2025-10-14 13:51:10|839.2|838.8|838.4|838|839.2|838.8|838.4|838|159
1760449880000|2025-10-14 13:51:20|838.3|837.7|837.5|837.2|838.4|837.7|837.3|837|1545
1760449890000|2025-10-14 13:51:30|837.6|837.3|839.1|838.8|839.2|838.9|837.6|837.3|2170
1760449900000|2025-10-14 13:51:40|838.9|838.6|838.9|838.5|838.9|838.7|838.8|838.4|0
1760449910000|2025-10-14 13:51:50|838.8|838.2|839|838.7|839|838.7|838.6|838.2|116
1760449920000|2025-10-14 13:52:00|838.8|838.6|839.5|839.3|839.8|839.4|838.8|838.4|1394
1760449930000|2025-10-14 13:52:10|839.4|839.2|839.6|839.5|839.8|839.5|839.3|838.9|99
1760449940000|2025-10-14 13:52:20|839.8|839.4|840.1|839.8|840.5|840.2|839.7|839.4|3441
1760449950000|2025-10-14 13:52:30|840|839.7|839.9|839.6|840.1|839.8|839.9|839.6|0
1760449960000|2025-10-14 13:52:40|840.2|839.9|841.1|840.8|841.6|841.1|840.2|839.9|334
1760449970000|2025-10-14 13:52:50|841|840.5|840.6|840.1|841|840.5|840.6|840.1|0
1760449980000|2025-10-14 13:53:00|840.3|840|840.8|840.3|840.9|840.4|840.3|840|40
1760449990000|2025-10-14 13:53:10|840.7|840.2|839.9|839.4|840.7|840.3|839.9|839.4|802
1760450000000|2025-10-14 13:53:20|840|839.6|840.6|840.2|841.2|840.7|840|839.6|1284
1760450010000|2025-10-14 13:53:30|840.7|840.4|840.5|840.2|840.8|840.4|840.5|840.2|0
1760450020000|2025-10-14 13:53:40|840.4|840.1|840.4|840|840.5|840.1|840.3|839.9|0
1760450030000|2025-10-14 13:53:50|840.5|840.1|840.4|840|840.7|840.3|840.3|840|0
1760450040000|2025-10-14 13:54:00|840|839.6|840.2|839.8|840.3|839.9|839|838.6|1260
1760450050000|2025-10-14 13:54:10|840|839.7|841|840.5|841|840.5|840|839.7|2062
1760450060000|2025-10-14 13:54:20|840.8|840.1|840.4|839.9|840.8|840.1|840.3|839.8|410
1760450070000|2025-10-14 13:54:30|840|839.8|839.2|838.7|840|839.8|839.2|838.7|1067
1760450080000|2025-10-14 13:54:40|839.1|838.8|838.9|838.6|839.4|839.1|838.8|838.5|849
1760450090000|2025-10-14 13:54:50|839.4|838.9|839.1|838.8|839.4|838.9|838.9|838.5|0
1760450100000|2025-10-14 13:55:00|839.3|839.1|840|839.7|840|839.7|839.3|839|1364
1760450110000|2025-10-14 13:55:10|840.3|840.1|840.5|840|840.7|840.3|840.3|840|1881
1760450120000|2025-10-14 13:55:20|840.3|840.1|840.6|840.3|840.8|840.5|840.3|840.1|156
1760450130000|2025-10-14 13:55:30|840.7|840.4|841|840.7|841|840.7|840.7|840.4|294
1760450140000|2025-10-14 13:55:40|840.9|840.6|841.1|840.7|841.2|841|840.7|840.4|1702
1760450150000|2025-10-14 13:55:50|840.9|840.6|841.1|840.7|841.1|840.8|840.9|840.5|54
1760450160000|2025-10-14 13:56:00|841.9|840.9|840.9|840.6|842|841.5|840.8|840.4|1541
1760450170000|2025-10-14 13:56:10|840.7|840.5|841.1|840.7|841.1|840.8|840.6|840.2|487
1760450180000|2025-10-14 13:56:20|840.9|840.6|841.6|841.2|841.8|841.4|840.9|840.6|202
1760450190000|2025-10-14 13:56:30|841.4|841.1|842.4|842.2|842.4|842.2|841.4|841.1|648
1760450200000|2025-10-14 13:56:40|842.7|842.3|842.8|842.4|842.8|842.4|842.5|842.2|471
1760450210000|2025-10-14 13:56:50|842.7|842.3|842.3|841.9|842.8|842.3|842.2|841.8|454
1760450220000|2025-10-14 13:57:00|842.2|842.2|842.7|842.4|842.8|842.4|842.2|842|724
1760450230000|2025-10-14 13:57:10|843.1|842.6|843|842.7|843.1|842.7|842.8|842.4|489
1760450240000|2025-10-14 13:57:20|843.1|843.2|844|843.6|844|843.6|843.1|843.1|2395
1760450250000|2025-10-14 13:57:30|843.7|843.3|843.5|843.3|843.7|843.3|843.2|842.8|1026
1760450260000|2025-10-14 13:57:40|843.7|843.2|843.3|842.9|843.7|843.3|843.3|842.9|950
1760450270000|2025-10-14 13:57:50|843.1|843|843.1|842.8|843.5|843.1|843.1|842.7|0
1760450280000|2025-10-14 13:58:00|842.9|842.7|842.7|842.3|843.2|842.7|842.7|842.3|0
1760450290000|2025-10-14 13:58:10|842.6|842.1|842.4|842.1|842.7|842.2|842.2|841.8|1326
1760450300000|2025-10-14 13:58:20|842.5|842.2|842.2|841.8|842.7|842.4|842.2|841.8|59
1760450310000|2025-10-14 13:58:30|842.3|841.9|842.5|842.2|842.7|842.3|842.3|841.9|1299
1760450320000|2025-10-14 13:58:40|842.6|842.3|843.4|843.1|843.7|843.4|842.4|842|2395
1760450330000|2025-10-14 13:58:50|843.5|843.2|843.4|843|843.6|843.2|843.3|842.9|0
1760450340000|2025-10-14 13:59:00|843.6|843.2|843.2|842.8|843.6|843.2|843.2|842.8|4380
1760450350000|2025-10-14 13:59:10|843.1|842.7|843.1|842.8|843.1|842.8|842.9|842.5|540
1760450360000|2025-10-14 13:59:20|843|842.7|843|842.7|843.1|842.9|843|842.7|0
1760450370000|2025-10-14 13:59:30|842.9|842.8|842.9|842.5|843.1|842.8|842.9|842.5|1000
1760450380000|2025-10-14 13:59:40|842.8|842.1|843|842.6|843|842.6|842.5|842.1|663
1760450390000|2025-10-14 13:59:50|842.9|842.5|842.9|842.4|843.2|842.8|842.9|842.4|0
1760450400000|2025-10-14 14:00:00|843|842.6|841.5|841.2|843.1|842.6|841.4|841|1676
1760450410000|2025-10-14 14:00:10|841.6|841.1|842.4|841.9|842.4|842.1|841.5|841.1|1632
1760450420000|2025-10-14 14:00:20|842.2|841.8|842.3|841.8|842.6|842.2|842.2|841.8|663
1760450430000|2025-10-14 14:00:30|842.2|841.9|842.4|842|842.9|842.6|842.2|841.9|768
1760450440000|2025-10-14 14:00:40|842.7|842.4|842.4|842|842.7|842.4|842.4|842|56
1760450450000|2025-10-14 14:00:50|842.6|842.2|842.2|841.9|842.7|842.3|842.2|841.9|300
1760450460000|2025-10-14 14:01:00|841.7|841.2|842.1|841.6|842.1|841.6|841.7|841.2|757
1760450470000|2025-10-14 14:01:10|842.4|841.7|842.8|842.4|843.1|842.7|842.4|841.6|0
1760450480000|2025-10-14 14:01:20|842.5|842.1|841.5|841|842.6|842.2|841.5|841|1964
1760450490000|2025-10-14 14:01:30|841.3|841.1|841|840.6|841.3|841.2|840.8|840.4|663
1760450500000|2025-10-14 14:01:40|841.1|840.7|840.7|840.3|841.3|840.9|840.5|840.1|1399
1760450510000|2025-10-14 14:01:50|841|840.6|841.6|841.2|841.7|841.3|841|840.6|14
1760450520000|2025-10-14 14:02:00|841.7|841.3|841.7|841.3|842|841.6|841.7|841.2|0
1760450530000|2025-10-14 14:02:10|841.8|841.4|841.7|841.3|842|841.6|841.5|841.2|668
1760450540000|2025-10-14 14:02:20|841.8|841.5|842.6|842.3|842.6|842.3|841.8|841.3|200
1760450550000|2025-10-14 14:02:30|842.5|842.2|842.6|842.2|843|842.6|842.5|842.2|1498
1760450560000|2025-10-14 14:02:40|842.5|842.1|842.7|842.2|842.9|842.4|842.5|842.1|884
1760450570000|2025-10-14 14:02:50|842.5|842.1|842.4|842|842.7|842.2|842.3|842|376
1760450580000|2025-10-14 14:03:00|842.3|842.1|842.1|841.7|842.4|842.2|842.1|841.7|1421
1760450590000|2025-10-14 14:03:10|842|841.6|841.9|841.5|842.1|841.9|841.9|841.5|58
1760450600000|2025-10-14 14:03:20|841.8|841.4|841.8|841.4|841.8|841.5|841.8|841.3|0
1760450610000|2025-10-14 14:03:30|841.7|841.5|841.8|841.5|841.8|841.5|841.7|841.4|22
1760450620000|2025-10-14 14:03:40|841.9|841.7|841.7|841.3|842.1|841.7|841.7|841.3|851
1760450630000|2025-10-14 14:03:50|840.9|840.5|840.3|840|840.9|840.5|840.2|839.9|712
1760450640000|2025-10-14 14:04:00|840.5|839.9|840.7|840.2|840.8|840.4|840.5|839.9|1953
1760450650000|2025-10-14 14:04:10|840.4|840.3|840.4|839.9|840.7|840.3|840.2|839.8|47
1760450660000|2025-10-14 14:04:20|840.3|840|839.5|839.2|840.4|840|839.5|839.1|1164
1760450670000|2025-10-14 14:04:30|839.6|839.4|839.5|839.1|839.8|839.4|839.5|839|10
1760450680000|2025-10-14 14:04:40|839.6|839.2|839.5|839|839.8|839.4|839.5|839|491
1760450690000|2025-10-14 14:04:50|839.4|838.9|840.7|840.3|840.7|840.3|839.4|838.8|2062
1760450700000|2025-10-14 14:05:00|840.6|840.2|841|840.6|841.1|840.7|840.6|840.2|0
1760450710000|2025-10-14 14:05:10|841.1|840.5|841|840.6|841.1|840.6|840.7|840.2|0
1760450720000|2025-10-14 14:05:20|841.2|840.8|841.5|841.1|842|841.7|841.2|840.8|783
1760450730000|2025-10-14 14:05:30|841.3|840.8|841.6|841.1|841.8|841.3|841.1|840.7|783
1760450740000|2025-10-14 14:05:40|841.4|841|841.8|841.3|842|841.6|841.4|841|549
1760450750000|2025-10-14 14:05:50|841.7|841.4|841.3|841|841.9|841.4|841.3|841|0
1760450760000|2025-10-14 14:06:00|841.5|841.1|841.5|841.1|841.7|841.3|841.4|841.1|663
1760450770000|2025-10-14 14:06:10|841.4|841|841.3|841|841.5|841.1|841.2|841|0
1760450780000|2025-10-14 14:06:20|841.2||841.3||841.3||841.2||0
1760450790000|2025-10-14 14:06:30|841.4|841.1|841.5|841.1|841.6|841.1|841.4|841.1|0
1760450800000|2025-10-14 14:06:40|841.4|841.4|841.9|841.6|842.1|841.7|841.4|841.4|0
1760450810000|2025-10-14 14:06:50|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1760450820000|2025-10-14 14:07:00|842.2|841.9|842.8|842.4|842.9|842.6|842.1|841.9|823
1760450830000|2025-10-14 14:07:10|843.3|843|843.2|842.9|844.1|843.8|843.2|842.8|2289
1760450840000|2025-10-14 14:07:20|843.1|842.8|843.2|842.9|843.2|842.9|843|842.7|0
1760450850000|2025-10-14 14:07:30|842.9|842.6|842.7|842.3|843|842.7|842.5|842.2|1472
1760450860000|2025-10-14 14:07:40|842.8|842.4|843.3|842.9|843.3|843|842.8|842.4|0
1760450870000|2025-10-14 14:07:50|843.2|842.7|843.2|842.8|843.4|843|843.1|842.7|80
1760450880000|2025-10-14 14:08:00|843.3|842.9|843.4|843|843.8|843.4|843.3|842.9|0
1760450890000|2025-10-14 14:08:10|843.3|842.9|843.2|842.8|843.5|843.2|843.1|842.8|0
1760450900000|2025-10-14 14:08:20|842.9|842.5|842.7|842.3|843.1|842.7|842.7|842.3|1219
1760450910000|2025-10-14 14:08:30|842.6|842.2|842.7|842.3|842.7|842.4|841.9|841.5|0
1760450920000|2025-10-14 14:08:40|842.8|842.4|842.9|842.7|843|842.7|842.7|842.4|0
1760450930000|2025-10-14 14:08:50|843|842.4|842.7|842.4|843|842.4|842.5|842.2|141
1760450940000|2025-10-14 14:09:00|842.9|842.6|842.5|842.2|843.2|842.9|842.3|842|1446
1760450950000|2025-10-14 14:09:10|842.6|842.1|842.6|842.2|842.8|842.4|842.5|842.1|0
1760450960000|2025-10-14 14:09:20|842.7|842.3|843.3|843|843.5|843.1|842.7|842.3|0
1760450970000|2025-10-14 14:09:30|843.4|842.9|842.8|842.3|843.5|842.9|842.5|842.1|300
1760450980000|2025-10-14 14:09:40|842.6|842.4|842.6|842.2|842.7|842.4|842.5|842|0
1760450990000|2025-10-14 14:09:50|842.5|842.1|842.7|842.3|842.9|842.4|842.5|842.1|0
1760451000000|2025-10-14 14:10:00|842.8|842.5|843.1|842.9|843.1|842.9|842.8|842.4|0
1760451010000|2025-10-14 14:10:10|842.8|842.4|842.6|842.2|842.8|842.5|842.6|842.1|769
1760451020000|2025-10-14 14:10:20|842.7|842.4|843.3|843|843.3|843|842.7|842.4|1161
1760451030000|2025-10-14 14:10:30|843.2|842.9|842.6|842.3|843.3|842.9|842.5|842.1|663
1760451040000|2025-10-14 14:10:40|842.7|842.2|842.6|842.1|842.7|842.5|842.5|842.1|49
1760451050000|2025-10-14 14:10:50|842.5|842|842.5|842.2|842.5|842.2|842.3|842|0
1760451060000|2025-10-14 14:11:00|842.4|842|842.4|842.1|842.7|842.4|842.2|842|708
1760451070000|2025-10-14 14:11:10|842.5|842.2|843.5|843.1|843.5|843.1|842.5|842.2|786
1760451080000|2025-10-14 14:11:20|843.3|842.9|843.2|842.8|843.3|842.9|843.1|842.8|30
1760451090000|2025-10-14 14:11:30|843|843|843.3|842.9|843.3|843|843|842.9|0
1760451100000|2025-10-14 14:11:40|843.2|842.8|843.4|843.1|843.5|843.3|843.2|842.8|167
1760451110000|2025-10-14 14:11:50|843.9|843.5|843.7|843.3|843.9|843.5|843.7|843.3|276
1760451120000|2025-10-14 14:12:00|843.6|843.2|843.7|843.2|843.8|843.4|843.5|843.2|0
1760451130000|2025-10-14 14:12:10|844|843.6|844|843.6|844|843.6|843.7|843.3|0
1760451140000|2025-10-14 14:12:20|844.1|843.7|844.1|843.7|844.3|843.9|844|843.7|0
1760451150000|2025-10-14 14:12:30|844|843.4|843.3|843|844|843.4|843.3|843|406
1760451160000|2025-10-14 14:12:40|843.5|843.1|843.3|843.1|843.5|843.2|843.3|843.1|0
1760451170000|2025-10-14 14:12:50|843.6|843.3|843.9|843.5|843.9|843.5|843.4|843.1|62
1760451180000|2025-10-14 14:13:00|843.8|843.7|844.8|844.3|844.8|844.3|843.8|843.6|0
1760451190000|2025-10-14 14:13:10|845|844.4|845.7|845.3|845.7|845.3|845|844.4|1350
1760451200000|2025-10-14 14:13:20|845.5|845.2|844.8|844.4|845.5|845.2|844.7|844.4|1359
1760451210000|2025-10-14 14:13:30|844.7|844.1|844.9|844.5|845.1|844.7|844.3|844.1|294
1760451220000|2025-10-14 14:13:40|844.5|844.2|845|844.7|845|844.7|844.5|844.2|60
1760451230000|2025-10-14 14:13:50|845.1|844.4|845.2|844.8|845.2|844.8|844.8|844.4|0
1760451240000|2025-10-14 14:14:00|844.9|844.5|845.2|844.8|845.2|844.8|844.9|844.5|0
1760451250000|2025-10-14 14:14:10|845.4|844.9|844.7|844.4|845.4|845|844.6|844.4|838
1760451260000|2025-10-14 14:14:20|845|844.5|845.1|844.8|845.1|844.8|844.8|844.5|264
1760451270000|2025-10-14 14:14:30|845.2|845|845.2|844.9|845.3|845|845.2|844.9|784
1760451280000|2025-10-14 14:14:40|845.3|845.1|844.9|844.5|845.5|845.2|844.9|844.5|252
1760451290000|2025-10-14 14:14:50|844.8|844.3|844.7|844.4|844.8|844.4|844.5|844.3|15
1760451300000|2025-10-14 14:15:00|844.6|844.3|844|843.6|844.7|844.3|843.8|843.5|889
1760451310000|2025-10-14 14:15:10|844.1|843.7|844.3|844|844.3|844|844|843.6|81
1760451320000|2025-10-14 14:15:20|844.4|843.9|844.2|843.9|844.7|844.3|844.2|843.7|947
1760451330000|2025-10-14 14:15:30|844.3|844|843.9|843.5|844.3|844|843.9|843.5|2460
1760451340000|2025-10-14 14:15:40|844|843.6|843.8|843.4|844.2|843.8|843.7|843.4|1091
1760451350000|2025-10-14 14:15:50|844|843.5|843.4|843.1|844|843.5|843.3|843|862
1760451360000|2025-10-14 14:16:00|842.7|842.4|843|842.6|843|842.8|842.7|842.4|245
1760451370000|2025-10-14 14:16:10|843.3|842.7|843.3|842.9|843.4|843|843|842.6|218
1760451380000|2025-10-14 14:16:20|843.4|843|843.4|842.9|843.4|843|843.2|842.9|40
1760451390000|2025-10-14 14:16:30|843.3|843|843.2|842.8|843.7|843.3|843.2|842.8|101
1760451400000|2025-10-14 14:16:40|843.3|842.7|843.1|842.7|843.3|842.7|843.1|842.7|0
1760451410000|2025-10-14 14:16:50|843|842.8|843.1|842.8|843.1|842.8|843|842.8|540
1760451420000|2025-10-14 14:17:00|843|842.9|844.2|843.9|844.2|844|843|842.9|1087
1760451430000|2025-10-14 14:17:10|844.1|843.7|844.3|843.9|844.3|843.9|843.9|843.5|279
1760451440000|2025-10-14 14:17:20|844.4|843.8|844.3|843.9|844.4|843.9|844.2|843.7|0
1760451450000|2025-10-14 14:17:30|844.4|844|844.1|843.7|844.4|844|844.1|843.7|0
1760451460000|2025-10-14 14:17:40|844.2|843.8|844.1|843.7|844.2|843.8|844|843.7|0
1760451470000|2025-10-14 14:17:50|844.2|843.8|844.1|843.7|844.2|843.8|844.1|843.7|0
1760451480000|2025-10-14 14:18:00|844||844||844||844||0
1760451490000|2025-10-14 14:18:10|843.8|843.4|844|843.5|844|843.6|843.8|843.4|26
1760451500000|2025-10-14 14:18:20|843.9|843.4|843.9|843.5|843.9|843.5|843.8|843.4|0
1760451510000|2025-10-14 14:18:30|843.8|843.4|843.5|843|843.8|843.5|843.5|843|0
1760451520000|2025-10-14 14:18:40|843.7|843.1|843.4|843.1|843.7|843.3|843.1|842.7|663
1760451530000|2025-10-14 14:18:50|843.5|843.2|843.6|843.1|843.7|843.3|843.5|843.1|40
1760451540000|2025-10-14 14:19:00|843.5|843.3|843.7|843.3|843.7|843.3|843.4|843.3|0
1760451550000|2025-10-14 14:19:10||843.2||843.3||843.3||843.2|0
1760451560000|2025-10-14 14:19:20|844.1|843.4|844.4|844|844.4|844|844.1|843.2|14
1760451570000|2025-10-14 14:19:30|844.6|844.2|844.6|844.2|844.8|844.3|844.5|844|0
1760451580000|2025-10-14 14:19:40|844.5|844.1|844.7|844.3|844.8|844.3|844.3|843.9|0
1760451590000|2025-10-14 14:19:50|844.4|843.9|844.6|844.2|844.6|844.2|844.4|843.9|0
1760451600000|2025-10-14 14:20:00|844.7|844.3|844.3|843.9|845|844.5|844.2|843.9|72
1760451610000|2025-10-14 14:20:10|844.5|844.1|844.7|844.3|844.8|844.4|844.5|844.1|500
1760451620000|2025-10-14 14:20:20|844.6|844.2|845.2|844.9|845.3|845|844.6|844.1|356
1760451630000|2025-10-14 14:20:30|845.1|844.8|845.1|844.8|845.1|844.9|845.1|844.8|0
1760451640000|2025-10-14 14:20:40|845|844.6|845|844.6|845.1|844.7|844.9|844.6|93
1760451650000|2025-10-14 14:20:50|845.1|844.7|845.3|844.9|845.3|844.9|845|844.6|0
1760451660000|2025-10-14 14:21:00|845.4|845|845.7|845.3|845.7|845.3|845.4|845|0
1760451670000|2025-10-14 14:21:10|845.8|845.5|845.8|845.4|846|845.7|845.6|845.1|0
1760451680000|2025-10-14 14:21:20|845.9|845.5|845.8|845.5|846|845.7|845.8|845.5|673
1760451690000|2025-10-14 14:21:30|845.9|845.4|845.8|845.4|846|845.6|845.8|845.4|0
1760451700000|2025-10-14 14:21:40|845.9|845.1|845.4|845|845.9|845.1|845.4|845|0
1760451710000|2025-10-14 14:21:50|844.7|844.3|843.4|843|844.7|844.4|843.3|842.9|658
1760451720000|2025-10-14 14:22:00|843.5|843.1|843.4|843|843.5|843.1|843.2|842.7|341
1760451730000|2025-10-14 14:22:10|843.5|843.1|844|843.7|844|843.7|843.4|843|40
1760451740000|2025-10-14 14:22:20|844.2|843.9|843.8|843.5|844.2|843.9|843.7|843.5|3302
1760451750000|2025-10-14 14:22:30|843.9|843.8|844.2|843.7|844.2|843.8|843.9|843.7|0
1760451760000|2025-10-14 14:22:40|844|843.6|843.4|843|844|843.6|843.4|843|120
1760451770000|2025-10-14 14:22:50|843.5|843.1|843.7|843.3|843.8|843.4|843.5|843.1|0
1760451780000|2025-10-14 14:23:00|843.6|843.1|843|842.6|843.6|843.3|842.9|842.6|60
1760451790000|2025-10-14 14:23:10|842.9|842.8|843|842.6|843.2|842.8|842.8|842.6|80
1760451800000|2025-10-14 14:23:20|843.2|842.7|843.3|842.9|843.3|842.9|843.1|842.7|0
1760451810000|2025-10-14 14:23:30|843.4|843.7|844|843.6|844|843.7|843.4|843.5|1263
1760451820000|2025-10-14 14:23:40|844.1|843.7|844.4|844|844.4|844|844|843.7|0
1760451830000|2025-10-14 14:23:50|844.5|844.1|844.2|843.8|844.5|844.1|844|843.6|0
1760451840000|2025-10-14 14:24:00|844.3|843.9|844.5|844.1|844.7|844.3|844.3|843.9|1485
1760451850000|2025-10-14 14:24:10|844.4|844.2|844.9|844.4|844.9|844.5|844.4|844.2|0
1760451860000|2025-10-14 14:24:20|845|844.5|845.1|844.8|845.1|844.8|845|844.5|0
1760451870000|2025-10-14 14:24:30|845.3|845|845.4|845.1|845.4|845.1|845.3|845|72
1760451880000|2025-10-14 14:24:40|845.2|844.8|845.2|844.8|845.3|844.8|845.2|844.8|52
1760451890000|2025-10-14 14:24:50|845.3|844.9|845.3|845|845.3|845|845.2|844.9|0
1760451900000|2025-10-14 14:25:00|845.7|844.9|845.3|845|845.7|845.3|845.3|844.9|0
1760451910000|2025-10-14 14:25:10|845.4|844.9|845.4|845|845.7|845.3|845.2|844.9|0
1760451920000|2025-10-14 14:25:20|845.6|845.1|845.5|845|845.7|845.2|845.4|845|0
1760451930000|2025-10-14 14:25:30|845.4|845.1|845.1|844.8|845.4|845.1|845.1|844.8|102
1760451940000|2025-10-14 14:25:40|845.2|844.9|845.2|844.8|845.3|844.9|845.2|844.8|15
1760451950000|2025-10-14 14:25:50|845.3|845.2|845.3|844.8|845.5|845.2|845.1|844.8|0
1760451960000|2025-10-14 14:26:00|845.4|844.9|845|844.7|845.4|845|844.9|844.7|328
1760451970000|2025-10-14 14:26:10|844.6|844.4|844.8|844.5|844.8|844.5|844.5|844.3|862
1760451980000|2025-10-14 14:26:20|844.7|844.4|844.7|844.4|844.7|844.4|844.5|844.3|0
1760451990000|2025-10-14 14:26:30|844.8|844.3|844.7|844.3|844.8|844.4|844.6|844.3|0
1760452000000|2025-10-14 14:26:40|844.6|844.4|844.9|844.5|844.9|844.5|844.6|844.4|0
1760452010000|2025-10-14 14:26:50|845.4|845|845.4|845.1|845.4|845.2|845.4|845|103
1760452020000|2025-10-14 14:27:00|846|845.6|846.1|845.7|846.2|845.8|845.9|845.6|888
1760452030000|2025-10-14 14:27:10|846.2|845.8|846.2|845.7|846.2|845.9|846.2|845.6|0
1760452040000|2025-10-14 14:27:20|846.1|845.8|846.4|846.1|846.4|846.1|846.1|845.8|381
1760452050000|2025-10-14 14:27:30|846.5|846|846.4|846.1|846.5|846.1|846.3|846|40
1760452060000|2025-10-14 14:27:40|846.5|846|846.3|845.9|846.5|846.1|846.3|845.9|0
1760452070000|2025-10-14 14:27:50|846.4|846|845.1|844.8|846.5|846|845|844.8|1938
1760452080000|2025-10-14 14:28:00|845.3|844.9|844.9|844.6|845.3|844.9|844.9|844.6|10
1760452090000|2025-10-14 14:28:10|845|844.1|844.5|844.2|845|844.2|844.4|844.1|317
1760452100000|2025-10-14 14:28:20|844.2|843.8|844.6|844.2|844.6|844.2|843.9|843.6|90
1760452110000|2025-10-14 14:28:30|844.5|844|844.7|844.2|844.7|844.3|844.4|844|250
1760452120000|2025-10-14 14:28:40|844.5|844|844.7|844.3|844.7|844.3|844.5|844|0
1760452130000|2025-10-14 14:28:50|844.8|844.4|845.1|844.7|845.2|844.9|844.8|844.4|0
1760452140000|2025-10-14 14:29:00|845.2|844.8|844.7|844.3|845.2|844.8|844.5|844.1|450
1760452150000|2025-10-14 14:29:10|844.5|844.2|844.7|844.3|844.9|844.5|844.5|844.1|0
1760452160000|2025-10-14 14:29:20|844.8|844.4|844.7|844.2|844.9|844.5|844.7|844.2|0
1760452170000|2025-10-14 14:29:30|844.9|844.3|844.9|844.4|844.9|844.5|844.9|844.2|0
1760452180000|2025-10-14 14:29:40|844.8|844.3|845|844.6|845|844.6|844.6|844.2|0
1760452190000|2025-10-14 14:29:50|844.9|844.5|844.8|844.4|844.9|844.5|844.8|844.4|0
1760452200000|2025-10-14 14:30:00|844.7|844.3|844|843.6|844.7|844.3|844|843.5|240
1760452210000|2025-10-14 14:30:10|843.8|843.5|843.7|843.3|843.9|843.5|843.7|843.3|663
1760452220000|2025-10-14 14:30:20|843.8|843.4|843.9|843.5|843.9|843.5|843.8|843.4|0
1760452230000|2025-10-14 14:30:30|843.8|843.6|844|843.5|844.1|843.6|843.8|843.5|0
1760452240000|2025-10-14 14:30:40|843.7|843.6|843.5|843.1|843.7|843.6|843.5|843|1200
1760452250000|2025-10-14 14:30:50|843.6|843.2|843.6|843.3|843.9|843.5|843.6|843.2|97
1760452260000|2025-10-14 14:31:00|843.7|843.4|843.7|843.3|843.9|843.6|843.6|843.2|9
1760452270000|2025-10-14 14:31:10|844.1|843.7|844.7|844.4|844.7|844.4|844.1|843.7|2876
1760452280000|2025-10-14 14:31:20|844.8|844.5|843.6|843.1|844.9|844.5|843.6|843.1|0
1760452290000|2025-10-14 14:31:30|843.5|843.2|843|842.5|843.5|843.2|843|842.5|0
1760452300000|2025-10-14 14:31:40|842.9|842.6|842.9|842.4|842.9|842.6|842.9|842.4|15
1760452310000|2025-10-14 14:31:50|842.8|842.5|842.5|842.2|842.8|842.5|842.4|842.1|345
1760452320000|2025-10-14 14:32:00|842.6|842.3|842.8|842.4|842.8|842.4|842.5|842.2|0
1760452330000|2025-10-14 14:32:10|843|842.5|842.9|842.5|843|842.7|842.9|842.5|0
1760452340000|2025-10-14 14:32:20|843|842.7|843.2|842.9|843.2|842.9|842.9|842.5|663
1760452350000|2025-10-14 14:32:30|842.9|842.7|843|842.7|843|842.7|842.7|842.3|40
1760452360000|2025-10-14 14:32:40|842.9|842.6|843|842.7|843.1|842.7|842.9|842.5|491
1760452370000|2025-10-14 14:32:50|842.9|842.5|843.1|842.7|843.1|842.7|842.9|842.5|0
1760452380000|2025-10-14 14:33:00|843.2|842.9|843.6|843.3|843.6|843.4|843.1|842.8|437
1760452390000|2025-10-14 14:33:10|843.8|843.4|843.7|843.3|843.9|843.5|843.6|843.3|1540
1760452400000|2025-10-14 14:33:20|843.8|843.4|843.8|843.5|843.8|843.5|843.6|843.2|0
1760452410000|2025-10-14 14:33:30|843.9|843.6|844.2|843.8|844.2|843.9|843.9|843.6|1001
1760452420000|2025-10-14 14:33:40|844.1|844|844.5|844.1|844.5|844.2|844|844|1936
1760452430000|2025-10-14 14:33:50|844.6|844.2|844.5|844.2|844.6|844.2|844.2|843.9|663
1760452440000|2025-10-14 14:34:00|844.4|844.1|844.5|844.2|844.5|844.3|844.2|843.9|1466
1760452450000|2025-10-14 14:34:10|844.4|844.1|844.5|844.2|844.5|844.2|844.4|844.1|120
1760452460000|2025-10-14 14:34:20|844.4|844.1|844.5|844.2|844.6|844.4|844.4|844.1|303
1760452470000|2025-10-14 14:34:30|844.6|844.3|844.5|844.2|844.6|844.3|844.5|844.2|490
1760452480000|2025-10-14 14:34:40|844.6|844.3|844.4|844.1|844.8|844.6|844.4|844|1314
1760452490000|2025-10-14 14:34:50||844||844.1||844.1||844|0
1760452500000|2025-10-14 14:35:00|844.5|844.2|844.9|844.6|845.1|844.7|844.5|844.2|584
1760452510000|2025-10-14 14:35:10|845|844.7|845.1|844.9|845.1|844.9|845|844.7|500
1760452520000|2025-10-14 14:35:20|845|844.7|844.8|844.5|845|844.7|844.7|844.3|813
1760452530000|2025-10-14 14:35:30|844.9|844.4|844.9|844.6|844.9|844.6|844.8|844.4|0
1760452540000|2025-10-14 14:35:40|844.8|844.5|844.5|844.1|844.8|844.5|844.5|844.1|15
1760452550000|2025-10-14 14:35:50|844.6|844.2|844.4|844|844.6|844.2|844.3|844|206
1760452560000|2025-10-14 14:36:00|844.6|844.1|844.6|844.2|844.6|844.2|844.6|844.1|117
1760452570000|2025-10-14 14:36:10|844.8|844.4|845.2|844.8|845.2|844.8|844.8|844.4|1300
1760452580000|2025-10-14 14:36:20|845.1|844.9|845|844.7|845.1|844.9|845|844.6|40
1760452590000|2025-10-14 14:36:30|845.1||845.1||845.1||845||0
1760452600000|2025-10-14 14:36:40||844.8||844.8||844.8||844.8|900
1760452610000|2025-10-14 14:36:50|845.4|844.9|845.2|844.8|845.8|845.5|845|844.6|1805
1760452620000|2025-10-14 14:37:00|845.1|844.7|845.6|845.3|845.6|845.3|845.1|844.7|430
1760452630000|2025-10-14 14:37:10|845.5|845.1|845.4|845|845.8|845.3|845.4|845|663
1760452640000|2025-10-14 14:37:20|845.3|844.9|845.3|845|845.4|845|845.3|844.9|0
1760452650000|2025-10-14 14:37:30|845.2|844.8|845|844.6|845.2|844.8|844.9|844.5|0
1760452660000|2025-10-14 14:37:40|845.1|844.7|845|844.6|845.2|844.8|845|844.6|28
1760452670000|2025-10-14 14:37:50|844.9|844.5|844.7|844.4|845|844.5|844.7|844.4|0
1760452680000|2025-10-14 14:38:00|844.8|844.5|844.9|844.6|844.9|844.6|844.8|844.5|40
1760452700000|2025-10-14 14:38:20|844.7|844.3|844.3|844|844.7|844.3|844.3|844|102
1760452710000|2025-10-14 14:38:30|844.2|843.8|844.2|843.8|844.2|843.9|844|843.6|840
1760452720000|2025-10-14 14:38:40|844.3|843.9|844.3|843.9|844.3|844|844.3|843.9|0
1760452730000|2025-10-14 14:38:50|844|843.7|843.9|843.5|844|843.7|843.7|843.4|270
1760452740000|2025-10-14 14:39:00|844|843.7|844.1|843.8|844.2|843.9|844|843.7|140
1760452750000|2025-10-14 14:39:10|844.2|844|844.4|844|844.4|844|844.2|844|147
1760452760000|2025-10-14 14:39:20|844.6|844.1|844.6|844.2|844.6|844.2|844.6|844.1|0
1760452770000|2025-10-14 14:39:30|844.5|844.1|844.5|844.1|844.6|844.2|844.3|844|0
1760452780000|2025-10-14 14:39:40|844.6|844.2|844.8|844.4|844.8|844.4|844.6|844.2|0
1760452790000|2025-10-14 14:39:50|844.6|844.2|844.4|844|844.6|844.2|844.4|844|500
1760452800000|2025-10-14 14:40:00|844.5|844.1|844.5|844.2|844.5|844.2|844.3|843.9|0
1760452810000|2025-10-14 14:40:10|844.4|844.1|844.3|844|844.4|844.2|844.2|843.9|17
1760452820000|2025-10-14 14:40:20|844.4|843.9|844.2|844|844.6|844.3|844.2|843.9|2401
1760452830000|2025-10-14 14:40:30|844.1|843.7|844|843.7|844.1|843.8|843.9|843.5|140
1760452840000|2025-10-14 14:40:40|844.1|843.8|844.8|844.7|844.8|844.7|844.1|843.8|508
1760452850000|2025-10-14 14:40:50|844.9|844.4|844.7|844.4|844.9|844.6|844.6|844.3|764
1760452860000|2025-10-14 14:41:00|844.9|844.5|844.7|844.4|844.9|844.5|844.5|844.1|0
1760452870000|2025-10-14 14:41:10|844.8|844.5|844.9|844.5|844.9|844.6|844.7|844.4|708
1760452880000|2025-10-14 14:41:20|844.8|844.7|844.9|844.5|845|844.8|844.8|844.5|0
1760452890000|2025-10-14 14:41:30|844.8|844.4|844.7|844.4|844.8|844.5|844.7|844.4|202
1760452900000|2025-10-14 14:41:40|844.8|844.6|844.8|844.5|844.8|844.6|844.7|844.4|1343
1760452910000|2025-10-14 14:41:50|844.9|844.7|845|844.8|845.1|844.9|844.9|844.7|682
1760452920000|2025-10-14 14:42:00|845.1|844.9|845|844.7|845.5|845.3|845|844.6|1008
1760452930000|2025-10-14 14:42:10|845.1|844.8|845.2|844.8|845.2|844.8|845.1|844.7|0
1760452940000|2025-10-14 14:42:20|845.3|845.2|845|844.7|845.3|845.2|844.9|844.7|292
1760452950000|2025-10-14 14:42:30|845.1|844.8|845.1|844.7|845.1|844.9|844.9|844.7|230
1760452960000|2025-10-14 14:42:40|845.3|844.8|845.3|845.1|845.3|845.2|845.3|844.8|642
1760452970000|2025-10-14 14:42:50|845.7|845.2|845.6|845.3|845.7|845.6|845.6|845.2|1311
1760452980000|2025-10-14 14:43:00|845.2|845.2|845.1|844.7|845.2|845.2|845.1|844.6|5
1760452990000|2025-10-14 14:43:10|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|0
1760453000000|2025-10-14 14:43:20|845|844.9|844.5|844.1|845|844.9|844.5|844.1|0
1760453010000|2025-10-14 14:43:30|844.6|844.2|844.2|843.8|844.6|844.2|844.2|843.8|0
1760453020000|2025-10-14 14:43:40|844.6|844.3|844.7|844.3|844.8|844.4|844.6|844.3|202
1760453030000|2025-10-14 14:43:50|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|0
1760453040000|2025-10-14 14:44:00|844.6|844.3|844.7|844.3|844.7|844.3|844.5|844.2|98
1760453050000|2025-10-14 14:44:10|844.8|844.4|844.8|844.5|844.9|844.5|844.8|844.4|500
1760453060000|2025-10-14 14:44:20|844.7|844.3|844.6|844.2|844.7|844.3|844.6|844.2|0
1760453070000|2025-10-14 14:44:30|844.7|844.3|845|844.6|845|844.6|844.7|844.3|80
1760453080000|2025-10-14 14:44:40|844.9|844.4|844.8|844.5|844.9|844.5|844.5|844.2|906
1760453090000|2025-10-14 14:44:50|844.7|844.4|844.6|844.3|844.7|844.4|844.6|844.3|199
1760453100000|2025-10-14 14:45:00|844.7|844.4|844.8|844.4|844.8|844.5|844.6|844.3|663
1760453110000|2025-10-14 14:45:10|844.9|844.5|845|844.6|845|844.6|844.9|844.5|99
1760453130000|2025-10-14 14:45:30|844.9|844.3|844.9|844.6|844.9|844.6|844.6|844.3|376
1760453140000|2025-10-14 14:45:40|845|844.5|845.2|844.9|845.2|844.9|845|844.5|0
1760453150000|2025-10-14 14:45:50|845.1|844.7|845.3|845|845.3|845|845.1|844.7|0
1760453160000|2025-10-14 14:46:00|845.5|844.9|845.5|845.2|845.5|845.2|845.5|844.9|4
1760453170000|2025-10-14 14:46:10|845.3|845.1|845.5|845.1|845.5|845.2|845.3|845|593
1760453180000|2025-10-14 14:46:20|845.6|845.2|845.6|845.3|845.6|845.3|845.6|845.2|118
1760453190000|2025-10-14 14:46:30|845.5|845.2|845.3|845|845.5|845.2|845.2|844.9|1940
1760453200000|2025-10-14 14:46:40|845.4|845.1|845.7|845.5|845.7|845.5|845.4|845|1072
1760453210000|2025-10-14 14:46:50|845.4|845.4|845.7|845.5|845.7|845.6|845.4|845.1|1911
1760453220000|2025-10-14 14:47:00|845.9|845.7|846|845.6|846|845.7|845.8|845.5|604
1760453230000|2025-10-14 14:47:10|845.9|845.7|845.8|845.6|846|845.7|845.8|845.6|0
1760453240000|2025-10-14 14:47:20|845.7|845.5|845.4|845|845.8|845.5|845.4|845|715
1760453250000|2025-10-14 14:47:30|845.1|844.8|845.3|845|845.3|845|845|844.8|401
1760453260000|2025-10-14 14:47:40|845.4|844.9|845.3|845|845.4|845.1|845.2|844.9|0
1760453270000|2025-10-14 14:47:50|845.2|844.9|845.1|844.7|845.3|844.9|845.1|844.7|0
1760453280000|2025-10-14 14:48:00|845|844.8|845.1|844.8|845.2|844.9|845|844.8|0
1760453290000|2025-10-14 14:48:10|844.9|844.5|844.3|844|844.9|844.5|844.3|844|36
1760453300000|2025-10-14 14:48:20|844.2|844.2|843.9|843.5|844.2|844.2|843.9|843.5|251
1760453310000|2025-10-14 14:48:30|844|843.6|844|843.7|844|843.7|844|843.6|40
1760453320000|2025-10-14 14:48:40||843.6||843.7||843.7||843.6|0
1760453330000|2025-10-14 14:48:50|843.9|843.4|843.8|843.5|844|843.7|843.7|843.4|549
1760453340000|2025-10-14 14:49:00|843.7|843.4|842.4|842.2|843.7|843.5|842.4|842.2|15
1760453350000|2025-10-14 14:49:10|842.6|842.3|842.7|842.3|842.8|842.4|842.5|842.2|1326
1760453360000|2025-10-14 14:49:20|842.9|842.4|842.9|842.6|842.9|842.6|842.8|842.4|693
1760453370000|2025-10-14 14:49:30||842.7||842.6||842.7||842.5|0
1760453380000|2025-10-14 14:49:40|843.2|842.8|842.8|842.4|843.2|842.8|842.7|842.3|297
1760453390000|2025-10-14 14:49:50|842.9|842.3|842.8|842.5|842.9|842.5|842.6|842.3|0
1760453400000|2025-10-14 14:50:00|842.9|842.6|842.7|842.3|842.9|842.6|842.7|842.3|608
1760453410000|2025-10-14 14:50:10|842.8|842.5|842.8|842.4|842.9|842.6|842.8|842.3|0
1760453420000|2025-10-14 14:50:20|842.6|842.3|842.6|842.2|842.6|842.3|842.4|842.2|0
1760453430000|2025-10-14 14:50:30|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|100
1760453440000|2025-10-14 14:50:40|842.8|842.5|842.1|841.7|842.8|842.5|842.1|841.7|1163
1760453450000|2025-10-14 14:50:50|841.9|841.5|842.2|841.8|842.2|842|841.8|841.5|1508
1760453460000|2025-10-14 14:51:00|842|841.6|842|841.6|842|841.6|842|841.6|0
1760453470000|2025-10-14 14:51:10|841.9|841.8|842.2|841.9|842.3|842.1|841.9|841.7|556
1760453480000|2025-10-14 14:51:20|842.3|841.8|842.4|842.1|842.4|842.2|842.3|841.8|0
1760453490000|2025-10-14 14:51:30|842.2|842.2|842.4|842.1|842.4|842.2|842.2|842.1|408
1760453500000|2025-10-14 14:51:40|842.3|841.8|842|841.9|842.4|842.1|842|841.7|788
1760453510000|2025-10-14 14:51:50|842.2|841.7|841.6|841.3|842.2|841.7|841.6|841.3|335
1760453520000|2025-10-14 14:52:00|841.5|841.2|841.6|841.3|841.7|841.3|841.5|841.2|600
1760453530000|2025-10-14 14:52:10|841.7|841.4|841.2|841|841.7|841.4|841.1|841|1989
1760453540000|2025-10-14 14:52:20|841.3|840.6|841|840.6|841.3|840.6|841|840.6|59
1760453550000|2025-10-14 14:52:30|841.1|840.8|841|840.6|841.1|840.8|841|840.6|1326
1760453560000|2025-10-14 14:52:40|840.9|840.7|840.6|840.2|840.9|840.7|840.5|840.2|1924
1760453570000|2025-10-14 14:52:50|840.8|840.3|840.8|840.4|840.8|840.4|840.8|840.3|0
1760453580000|2025-10-14 14:53:00|841.2|841|841.1|840.7|841.2|841|841.1|840.7|414
1760453590000|2025-10-14 14:53:10|841.2|840.9|841.3|841|841.4|841.1|841.1|840.7|0
1760453610000|2025-10-14 14:53:30|841.1|841.1|841.3|841|841.3|841.1|841.1|841|0
1760453620000|2025-10-14 14:53:40|841.2|841.1|841.1|840.7|841.2|841.1|841|840.7|34
1760453630000|2025-10-14 14:53:50|841.2|840.8|841.1|840.7|841.3|841|841.1|840.7|168
1760453640000|2025-10-14 14:54:00|841.2|840.8|841.3|840.9|841.3|841|841.2|840.8|0
1760453650000|2025-10-14 14:54:10|841.1|841|841|840.6|841.2|841|841|840.6|0
1760453660000|2025-10-14 14:54:20|841.1|840.7|841.1|840.7|841.2|840.7|841.1|840.6|689
1760453670000|2025-10-14 14:54:30|841.2|840.8|841.2|840.9|841.2|840.9|841.1|840.8|95
1760453680000|2025-10-14 14:54:40|841.1|840.8|841.1|840.7|841.2|840.8|841.1|840.7|0
1760453690000|2025-10-14 14:54:50|841.2|840.8|841.2|840.9|841.2|840.9|841.1|840.8|0
1760453700000|2025-10-14 14:55:00|841.5|841|841.5|841.1|841.5|841.2|841.4|841|295
1760453710000|2025-10-14 14:55:10|841.4|841.2|841.3|841.1|841.4|841.2|841.3|841.1|0
1760453720000|2025-10-14 14:55:20|841.4|841|841.2|841|841.4|841|841.2|841|646
1760453730000|2025-10-14 14:55:30|841.3|840.5|840.5|840.2|841.3|840.7|840.5|840.2|442
1760453740000|2025-10-14 14:55:40|840.6|840.3|840.9|840.5|840.9|840.5|840.6|840.2|130
1760453750000|2025-10-14 14:55:50|840.8|840.6|840.9|840.6|841|840.6|840.8|840.6|0
1760453760000|2025-10-14 14:56:00|841|840.4|840.7|840.3|841|840.4|840.7|840.3|1
1760453770000|2025-10-14 14:56:10|840.5|840.1|840.1|839.7|840.5|840.1|839.8|839.5|1559
1760453780000|2025-10-14 14:56:20|840|840.1|840.5|840.1|840.6|840.3|840|840.1|740
1760453790000|2025-10-14 14:56:30|840.6|840.2|840.6|840.2|840.6|840.3|840.5|840.1|50
1760453800000|2025-10-14 14:56:40|840.5|840.1|840.8|840.4|841|840.6|840.5|840.1|25
1760453810000|2025-10-14 14:56:50|840.7|840.5|841|840.6|841|840.6|840.7|840.4|795
1760453820000|2025-10-14 14:57:00|840.8|840.4|840.8|840.4|840.8|840.4|840.7|840.3|867
1760453830000|2025-10-14 14:57:10|840.9|840.5|841|840.5|841|840.5|840.9|840.5|0
1760453840000|2025-10-14 14:57:20|840.9|840.6|840.9|840.6|840.9|840.6|840.9|840.6|0
1760453850000|2025-10-14 14:57:30|840.8|840.4|840.4|840.1|840.8|840.4|840.4|840|663
1760453860000|2025-10-14 14:57:40|840.3|840|840.2|840|840.3|840|840.2|840|0
1760453870000|2025-10-14 14:57:50|840.1|839.8|840.3|840|840.3|840|840.1|839.7|200
1760453880000|2025-10-14 14:58:00|840.4|840.1|840.6|840.3|840.6|840.3|840.4|840|837
1760453890000|2025-10-14 14:58:10|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1760453900000|2025-10-14 14:58:20|840.7|840.5|840.5|840.2|840.8|840.5|840.5|840.2|0
1760453910000|2025-10-14 14:58:30|840.2|840.1|840.2|839.8|840.2|840.1|840.2|839.8|0
1760453920000|2025-10-14 14:58:40|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840.1|29
1760453930000|2025-10-14 14:58:50|840.5|840.2|840.5|840.2|840.6|840.2|840.5|840.2|0
1760453940000|2025-10-14 14:59:00|840.6|840.3|840.7|840.4|840.7|840.4|840.6|840.3|0
1760453950000|2025-10-14 14:59:10|840.2|840.3|840.3|840.1|840.3|840.3|840.2|839.8|0
1760453960000|2025-10-14 14:59:20|840.4|840.2|840.7|840.5|840.7|840.5|840.4|840.1|0
1760453970000|2025-10-14 14:59:30|840.6|840.4|840.5|840.2|840.6|840.4|840.5|840.2|0
1760453980000|2025-10-14 14:59:40|840.4|840.1|840.4|840.1|840.5|840.3|840.3|840|1316
1760453990000|2025-10-14 14:59:50|840.3|839.9|840|839.7|840.3|840|840|839.7|1014
1760454000000|2025-10-14 15:00:00|839.9|839.8|839.8|839.5|839.9|839.8|839.8|839.5|355
1760454010000|2025-10-14 15:00:10|839.9|839.4|839.8|839.5|840|839.6|839.8|839.4|95
1760454020000|2025-10-14 15:00:20|840|839.6|839.7|839.5|840|839.6|839.6|839.3|663
1760454030000|2025-10-14 15:00:30|839.8|839.6|840.2|839.8|840.5|840.2|839.8|839.6|1278
1760454040000|2025-10-14 15:00:40|840.1|839.7|840|839.7|840.1|839.7|840|839.6|500
1760454050000|2025-10-14 15:00:50|840.1|839.8|840.4|840|840.4|840|840.1|839.8|72
1760454070000|2025-10-14 15:01:10|840.5|840.1|841|840.6|841.1|840.9|840.5|840.1|405
1760454080000|2025-10-14 15:01:20|841.1|840.8|841.2|840.9|841.4|841.1|841.1|840.8|785
1760454090000|2025-10-14 15:01:30|841.1|840.8|840.9|840.6|841.2|840.8|840.9|840.6|712
1760454100000|2025-10-14 15:01:40|840.8|840.5|841|840.7|841|840.7|840.6|840.3|712
1760454110000|2025-10-14 15:01:50|840.9|840.6|840.9|840.5|841|840.6|840.8|840.5|0
1760454120000|2025-10-14 15:02:00|841|840.7|841.2|840.8|841.2|840.8|841|840.7|0
1760454130000|2025-10-14 15:02:10|841.3|840.9|841.3|840.9|841.3|840.9|841.3|840.9|0
1760454140000|2025-10-14 15:02:20|841.2|840.8|840.9|840.5|841.2|840.8|840.9|840.5|663
1760454150000|2025-10-14 15:02:30|840.8|840.6|840.9|840.6|841|840.6|840.8|840.6|0
1760454160000|2025-10-14 15:02:40|841.2|840.7|841.3|841|841.3|841|841.2|840.7|0
1760454170000|2025-10-14 15:02:50|841.2|840.9|841.3|840.9|841.3|841|841.2|840.9|0
1760454180000|2025-10-14 15:03:00|841.2|841|841.2|840.9|841.2|841|841|840.6|15
1760454190000|2025-10-14 15:03:10|841.4|841|841.4|841.1|841.4|841.1|841.3|841|1189
1760454200000|2025-10-14 15:03:20|841.6|841.3|841.6|841.3|841.7|841.3|841.6|841.3|0
1760454210000|2025-10-14 15:03:30|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.2|651
1760454220000|2025-10-14 15:03:40|841.9|841.8|842.1|841.7|842.1|841.8|841.9|841.6|886
1760454230000|2025-10-14 15:03:50|841.8|841.5|842.2|841.8|842.2|841.8|841.8|841.5|97
1760454240000|2025-10-14 15:04:00|842|841.7|842.2|841.9|842.3|841.9|842|841.7|690
1760454250000|2025-10-14 15:04:10|842.3|842|841.7|841.5|842.3|842|841.6|841.4|991
1760454260000|2025-10-14 15:04:20|842|841.7|842.4|842|842.4|842|842|841.7|0
1760454270000|2025-10-14 15:04:30|842.1|841.9|842.1|841.8|842.1|841.9|842|841.6|100
1760454280000|2025-10-14 15:04:40|842.2|841.9|842.3|842|842.3|842|842.2|841.9|0
1760454300000|2025-10-14 15:05:00|842.4|842.1|842.5|842.2|842.8|842.5|842.4|842.1|2801
1760454310000|2025-10-14 15:05:10|842.6|842.1|842.6|842.3|842.8|842.4|842.5|842.1|663
1760454320000|2025-10-14 15:05:20|842.5|842.4|842.9|842.5|842.9|842.5|842.5|842.2|20
1760454330000|2025-10-14 15:05:30|843|842.6|842.9|842.6|843|842.7|842.7|842.5|1063
1760454340000|2025-10-14 15:05:40|842.8|842.5|842.8|842.5|842.8|842.6|842.8|842.5|1279
1760454350000|2025-10-14 15:05:50|842.9|842.6|842.9|842.6|842.9|842.7|842.7|842.5|0
1760454360000|2025-10-14 15:06:00|||||||||21
1760454370000|2025-10-14 15:06:10|843|842.7|843.1|842.7|843.3|843.1|842.7|842.3|1275
1760454380000|2025-10-14 15:06:20|843|842.6|843|842.8|843.2|843|843|842.6|1663
1760454390000|2025-10-14 15:06:30|842.9|842.7|842.6|842.3|842.9|842.8|842.6|842.3|232
1760454400000|2025-10-14 15:06:40||842.4||842.5||842.5||842.3|69
1760454410000|2025-10-14 15:06:50|842.7|842.3|842.7|842.5|842.7|842.5|842.7|842.3|49
1760454420000|2025-10-14 15:07:00|842.8|842.6|843|842.7|843|842.7|842.8|842.6|687
1760454430000|2025-10-14 15:07:10|842.8|842.6|842.7|842.4|842.8|842.7|842.7|842.4|526
1760454440000|2025-10-14 15:07:20|842.4|842|842|841.7|842.4|842|842|841.7|663
1760454450000|2025-10-14 15:07:30|841.9|841.6|842.1|841.8|842.1|841.8|841.9|841.6|600
1760454460000|2025-10-14 15:07:40|842.2|841.9|842|841.7|842.2|841.9|842|841.7|0
1760454470000|2025-10-14 15:07:50|841.8|841.6|841.7|841.6|841.8|841.8|841.7|841.5|361
1760454480000|2025-10-14 15:08:00|841.9|841.5|841.4|841.2|842.1|841.9|841.4|841.2|832
1760454490000|2025-10-14 15:08:10|841.5|841.4|841.4|841|841.7|841.5|841.4|841|888
1760454500000|2025-10-14 15:08:20|841.3|841.1|841.6|841.3|841.6|841.3|841.3|841|110
1760454510000|2025-10-14 15:08:30|841.7|841.4|841.7|841.4|841.8|841.6|841.7|841.4|1451
1760454520000|2025-10-14 15:08:40|841.6|841.3|841.4|841.1|841.7|841.3|841.4|841.1|0
1760454530000|2025-10-14 15:08:50|841.6|841.3|841.7|841.4|841.7|841.5|841.4|841.1|2056
1760454540000|2025-10-14 15:09:00|841.5|841.3|841.7|841.4|841.7|841.4|841.5|841.3|0
1760454550000|2025-10-14 15:09:10|841.6|841.2|841.7|841.3|841.7|841.3|841.6|841.2|0
1760454560000|2025-10-14 15:09:20|841.6|841.4|841.4|841|841.6|841.4|841.4|841|0
1760454570000|2025-10-14 15:09:30|841.3|841.1|841.3|841.1|841.4|841.1|841.3|841.1|50
1760454580000|2025-10-14 15:09:40|841.2|841|841.2|840.9|841.2|841|841|840.9|578
1760454590000|2025-10-14 15:09:50||841||841||841||841|663
1760454600000|2025-10-14 15:10:00|841.3|841.1|841.4|841.1|841.4|841.1|841.3|841.1|695
1760454610000|2025-10-14 15:10:10|841.3|841|841.1|840.9|841.3|841|840.9|840.6|464
1760454620000|2025-10-14 15:10:20|841.2|841.1|841.5|841.3|841.5|841.3|841.2|841|1399
1760454630000|2025-10-14 15:10:30|841.3|841.1|841.4|841.2|841.4|841.2|841.3|841.1|193
1760454640000|2025-10-14 15:10:40||841.1||841.2||841.3||841.1|0
1760454650000|2025-10-14 15:10:50|841.5|841.3|841.5|841.2|841.5|841.4|841.5|841.2|779
1760454660000|2025-10-14 15:11:00|841.2|841|841.4|841.1|841.4|841.1|841.2|840.9|1151
1760454670000|2025-10-14 15:11:10|841.3|841.2|841.4|841.2|841.4|841.2|841.3|841.1|806
1760454680000|2025-10-14 15:11:20|841.3|841.1|841.3|841.1|841.3|841.2|841.3|841.1|0
1760454690000|2025-10-14 15:11:30|841.2|841|841.2|840.9|841.3|841|841.1|840.9|100
1760454700000|2025-10-14 15:11:40|841.1|840.7|840.5|840.2|841.1|840.7|840.4|840|1687
1760454710000|2025-10-14 15:11:50||840.1||840.2||840.3||840.1|59
1760454720000|2025-10-14 15:12:00|840.4|840.1|840.6|840.3|840.6|840.4|840.4|840.1|1496
1760454730000|2025-10-14 15:12:10|840.5|840.4|840.6|840.4|840.6|840.4|840.5|840.3|17
1760454740000|2025-10-14 15:12:20|840.8|840.5|840.8|840.5|840.9|840.7|840.8|840.5|2195
1760454750000|2025-10-14 15:12:30|840.7|840.1|840.4|840.1|840.7|840.1|840.2|840|1375
1760454760000|2025-10-14 15:12:40|840.5|840.2|840.5|840.3|840.5|840.3|840.5|840.2|0
1760454770000|2025-10-14 15:12:50|840.7|840.4|840.7|840.4|840.7|840.4|840.5|840.2|1693
1760454780000|2025-10-14 15:13:00|840.6|840.3|840.9|840.6|840.9|840.7|840.6|840.3|287
1760454790000|2025-10-14 15:13:10|840.6|840.3|840.5|840.3|840.6|840.3|840.5|840.3|205
1760454800000|2025-10-14 15:13:20|840.4|840.2|840.4|840.1|840.4|840.2|840.2|840|797
1760454810000|2025-10-14 15:13:30|840.6|840.2|840.5|840.2|840.6|840.3|840.5|840.2|605
1760454820000|2025-10-14 15:13:40|840.4|840|840.5|840.2|840.5|840.2|840.3|840|0
1760454830000|2025-10-14 15:13:50|840.4|840.1|840.5|840.3|840.5|840.3|840.4|840.1|240
1760454840000|2025-10-14 15:14:00||840.2||840.2||840.4||840.2|803
1760454850000|2025-10-14 15:14:10|840.6|840.4|840.6|840.3|840.6|840.4|840.6|840.3|0
1760454860000|2025-10-14 15:14:20|840.4|840.4|840.4|840.3|840.4|840.4|840.4|840.1|737
1760454870000|2025-10-14 15:14:30|840.5|840.4|840.6|840.3|840.6|840.4|840.5|840.3|2483
1760454880000|2025-10-14 15:14:40|840.5|840.1|840.5|840.1|840.6|840.3|840.5|840.1|49
1760454890000|2025-10-14 15:14:50|840.6|840.2|840.8|840.5|840.8|840.5|840.6|840.2|934
1760454900000|2025-10-14 15:15:00|841.8|840.4|840.9|839.6|841.9|840.6|840.6|839.3|1070
1760454910000|2025-10-14 15:15:10|841.9|840.6|840.6|839.3|841.9|840.6|840.6|839.3|0
1760454920000|2025-10-14 15:15:20|841.6|840.3|841.5|840.2|841.6|840.3|840.4|839.1|49
1760454930000|2025-10-14 15:15:30|840.5|839.2|841.4|840.2|841.6|840.3|840.4|839.2|540
1760454940000|2025-10-14 15:15:40|840.4|839.2|840.6|839.2|841.6|840.2|840.4|839.2|0
1760454950000|2025-10-14 15:15:50|841.6|840.2|841.7|840.4|841.7|840.4|840.6|839.3|250
1760454960000|2025-10-14 15:16:00|840.7|839.4|840.7|839.5|841.8|840.5|840.7|839.4|0
1760454970000|2025-10-14 15:16:10|841.7|840.5|841.2|839.9|841.9|840.7|840.7|839.4|615
1760454980000|2025-10-14 15:16:20|842.2|841.1|842.2|840.9|842.2|841.1|841.2|840|764
1760454990000|2025-10-14 15:16:30|841.2|839.9|841|839.7|842.1|840.9|840.9|839.7|147
1760455000000|2025-10-14 15:16:40|842|840.7|841.9|840.7|842.1|840.8|840.9|839.6|663
1760455010000|2025-10-14 15:16:50|840.9|839.7|841|839.8|842|840.8|840.9|839.7|41
1760455020000|2025-10-14 15:17:00|842|840.8|841.8|840.4|842.3|841|840.8|839.3|1946
1760455030000|2025-10-14 15:17:10|840.8|839.4|841.9|840.8|841.9|840.8|840.7|839.3|0
1760455040000|2025-10-14 15:17:20|840.9|839.7|840.9|839.6|842.2|841|840.9|839.6|1360
1760455050000|2025-10-14 15:17:30|841.9|840.5|842.4|841.2|842.4|841.2|841|839.5|1264
1760455060000|2025-10-14 15:17:40|841.4|840.2|841.4|840.1|842.4|841.2|841.3|840|985
1760455070000|2025-10-14 15:17:50|842.3|841.1|842.5|841.2|842.6|841.3|841.2|839.8|1375
1760455080000|2025-10-14 15:18:00|841.5|840.1|841|839.8|842.5|841.1|840.8|839.6|2233
1760455090000|2025-10-14 15:18:10|842|840.7|840.9|839.6|842|840.8|840.8|839.5|0
1760455100000|2025-10-14 15:18:20|842|839.7|841.7|840.3|842|840.7|840.7|839.3|426
1760455110000|2025-10-14 15:18:30|840.7|840.4|841.5|840.2|841.8|840.5|840.5|839.2|862
1760455120000|2025-10-14 15:18:40|840.5|839.2|840.1|838.9|841.5|840.2|839.1|837.9|2410
1760455130000|2025-10-14 15:18:50|839.1|837.9|839.2|837.9|840.2|838.9|839.1|837.8|288
1760455140000|2025-10-14 15:19:00|839|837.8|840.1|838.7|840.4|839.1|839|837.6|225
1760455150000|2025-10-14 15:19:10|839.1|837.8|839.2|838|840|838.6|838.2|837|176
1760455160000|2025-10-14 15:19:20|838.2|837|838.9|837.6|839.2|838|837.9|836.5|1173
1760455170000|2025-10-14 15:19:30|837.9|836.6|838.8|837.6|839.1|837.8|837.8|836.5|1772
1760455180000|2025-10-14 15:19:40|837.8|837.5|837.8|836.5|838.8|837.6|837.8|836.5|0
1760455190000|2025-10-14 15:19:50|838.8|837.5|837.9|836.5|838.9|837.6|837.9|836.5|0
1760455200000|2025-10-14 15:20:00|837.8|837.5|838.5|837.2|838.8|837.5|837.4|836.1|924
1760455210000|2025-10-14 15:20:10|838.7|836.5|837.2|836|838.7|837.2|837.2|836|612
1760455220000|2025-10-14 15:20:20|838.2|837|837.9|836.6|838.2|837|836.8|835.5|2164
1760455230000|2025-10-14 15:20:30|836.9|835.6|837.8|836.5|837.9|836.6|836.8|835.5|0
1760455240000|2025-10-14 15:20:40|836.8|835.5|838|836.8|838|836.8|836.8|835.5|1
1760455250000|2025-10-14 15:20:50|837|835.8|837.1|835.7|838|836.8|837|835.6|0
1760455260000|2025-10-14 15:21:00|838.1|835.8|837.2|835.9|838.2|837|837.1|835.8|77
1760455270000|2025-10-14 15:21:10|837.1|835.8|838.1|836.8|838.1|836.8|837|835.7|1350
1760455280000|2025-10-14 15:21:20|837.2|836|838.1|836.8|838.2|837|837.1|835.8|0
1760455290000|2025-10-14 15:21:30|837.1|835.9|838.1|836.9|838.1|836.9|837.1|835.8|339
1760455300000|2025-10-14 15:21:40|837.1|835.8|838|836.7|839|837.8|837.1|835.8|2429
1760455310000|2025-10-14 15:21:50|839|837.7|838.3|837|839.3|838|838|836.7|49
1760455320000|2025-10-14 15:22:00|839.3|838|839.4|838|839.4|838.2|838.2|836.8|1806
1760455330000|2025-10-14 15:22:10|839.3|837|838.2|836.9|839.3|838|838.2|836.9|89
1760455340000|2025-10-14 15:22:20|838.1|837.9|838.2|837|839.2|838|838.1|836.9|40
1760455350000|2025-10-14 15:22:30|839.2|838|839.4|838.2|839.5|838.2|838.2|836.9|326
1760455360000|2025-10-14 15:22:40|838.4|837.2|838.6|837.3|839.6|838.3|838.4|837.2|821
1760455370000|2025-10-14 15:22:50|839.6|838.3|838.7|837.4|839.8|838.5|838.7|837.4|20
1760455380000|2025-10-14 15:23:00|839.7|838.4|840.1|838.9|840.1|838.9|838.8|837.5|0
1760455390000|2025-10-14 15:23:10|839.1|837.9|839.3|838.1|840.3|839.1|839.1|837.9|815
1760455400000|2025-10-14 15:23:20|839.4|839.2|840.1|838.8|840.4|839.2|839.1|837.8|51
1760455410000|2025-10-14 15:23:30|839.2|838|840.3|839.1|840.3|839.1|839.2|838|1613
1760455420000|2025-10-14 15:23:40|839.3|838.1|839.4|838.2|840.4|839.2|839.3|838.1|0
1760455430000|2025-10-14 15:23:50|840.4|838.1|839.9|838.6|840.4|839.2|838.9|837.6|600
1760455440000|2025-10-14 15:24:00|838.9|837.6|839|837.6|840.1|838.9|838.9|837.6|1812
1760455450000|2025-10-14 15:24:10|838.9|837.7|838.9|837.5|840|838.8|838.9|837.5|950
1760455460000|2025-10-14 15:24:20|839.8|838.5|839|837.8|840|838.8|838.8|837.4|336
1760455470000|2025-10-14 15:24:30|840|838.8|840.2|838.9|840.2|838.9|839|837.8|0
1760455480000|2025-10-14 15:24:40|840.1|838.8|840.1|838.8|840.1|838.8|839|837.8|663
1760455490000|2025-10-14 15:24:50|839.1|837.8|839|837.7|840.1|838.8|839|837.7|0
1760455500000|2025-10-14 15:25:00|839.8|838.5|839.8|838.5|839.9|838.5|838.7|837.4|1047
1760455510000|2025-10-14 15:25:10|838.8|837.5|839.7|838.4|839.8|838.5|838.6|837.3|1068
1760455520000|2025-10-14 15:25:20|838.7|837.4|838.8|837.5|839.8|838.4|838.7|837.4|0
1760455530000|2025-10-14 15:25:30|839.8|838.5|839.5|838.2|839.9|838.6|838.5|837.2|852
1760455540000|2025-10-14 15:25:40|838.5|837.3|839.9|838.6|840|838.8|838.5|837.3|686
1760455550000|2025-10-14 15:25:50|838.9|837.6|839.6|838.3|839.9|838.7|838.6|837.3|508
1760455560000|2025-10-14 15:26:00|838.6|837.3|839.6|838.4|839.6|838.4|838.5|837.3|1120
1760455570000|2025-10-14 15:26:10|838.6|837.4|838.3|837|839.6|838.4|838.3|837|175
1760455580000|2025-10-14 15:26:20|839.3|838|838.4|837.1|839.3|838|838.3|837|0
1760455590000|2025-10-14 15:26:30|839.4|838.1|838.3|837|839.6|838.2|838.3|837|0
1760455600000|2025-10-14 15:26:40|839.3|838|838.3|837|839.3|838|838.3|837|0
1760455610000|2025-10-14 15:26:50|839.3|837.1|839|837.8|839.3|838.1|838|836.7|801
1760455620000|2025-10-14 15:27:00|838.1|836.8|837.9|836.6|839.1|837.8|837.7|836.5|287
1760455630000|2025-10-14 15:27:10|838.9|837.6|837.9|836.6|839|837.7|837.9|836.6|0
1760455640000|2025-10-14 15:27:20|838.9|837.6|839|837.7|839.1|837.7|837.9|836.6|52
1760455650000|2025-10-14 15:27:30|838|836.7|838.1|836.7|839.1|837.7|838|836.7|0
1760455660000|2025-10-14 15:27:40|839.1|837.7|838.5|837.3|839.5|838.2|838.1|836.9|873
1760455670000|2025-10-14 15:27:50|839.7|838.4|839.8|838.5|839.8|838.6|838.7|837.4|0
1760455680000|2025-10-14 15:28:00|838.8|837.5|839.6|838.4|839.8|838.4|838.6|837.3|1000
1760455690000|2025-10-14 15:28:10|838.7|837.4|839.7|838.4|839.7|838.4|838.7|837.4|0
1760455700000|2025-10-14 15:28:20|838.7|837.5|839.6|838.3|839.7|838.5|838.4|837.2|1737
1760455710000|2025-10-14 15:28:30|838.6|837.3|838.8|837.6|839.8|838.6|838.6|837.3|8
1760455720000|2025-10-14 15:28:40|839.8|838.6|838.8|837.6|839.8|838.7|838.8|837.6|723
1760455730000|2025-10-14 15:28:50|839.8|837.7|839.8|838.6|839.8|838.7|838.8|837.7|0
1760455740000|2025-10-14 15:29:00|838.8|837.6|838.5|837.3|839.9|838.6|838.5|837.3|809
1760455750000|2025-10-14 15:29:10|839.5|838.3|838.5|837.3|839.6|838.4|838.5|837.3|1387
1760455760000|2025-10-14 15:29:20|839.8|838.5|838.7|837.5|839.8|838.6|838.7|837.5|592
1760455770000|2025-10-14 15:29:30|839.7|838.5|839.6|838.4|839.7|838.6|838.6|837.3|68
1760455780000|2025-10-14 15:29:40|838.7|837.4|839.5|838.3|839.7|838.5|838.5|837.3|317
1760455790000|2025-10-14 15:29:50|838.5|837.3|838.6|837.2|839.6|838.3|838.4|837.1|1077
1760511600000|2025-10-15 07:00:00|868.7|864.6|869.7|869.2|869.9|869.2|868.1|864.6|1894
1760511610000|2025-10-15 07:00:10|870|869.3|870.7|870|871.8|870|869|867.4|490
1760511620000|2025-10-15 07:00:20|871.5|870.4|870.5|868.2|871.8|870.9|870.2|867.8|1200
1760511630000|2025-10-15 07:00:30|870.3|867.9|869.4|868.7|871.7|869.2|868.5|867.3|82
1760511640000|2025-10-15 07:00:40|868.8|867.2|868.6|867.5|869.4|868.3|866.8|866|1135
1760511650000|2025-10-15 07:00:50|868.2|867.7|868.2|866.6|868.6|867.7|866.8|866|945
1760511660000|2025-10-15 07:01:00|868.5|867.4|872|870.4|873.9|872.3|868.5|867.4|912
1760511670000|2025-10-15 07:01:10|871.5|870|871.9|870.4|873.9|872.5|871.5|870|1831
1760511680000|2025-10-15 07:01:20|873|870.5|873.1|871.4|873.5|871.9|871.9|870.2|1177
1760511690000|2025-10-15 07:01:30|873.2|871.6|872.9|871.7|873.2|872.4|872.9|871.3|746
1760511700000|2025-10-15 07:01:40|872.7|872|872.6|871|872.7|872.2|872.6|871|2000
1760511710000|2025-10-15 07:01:50|872.2|870.7|872.9|872.1|873|872.1|871.7|870.1|250
1760511720000|2025-10-15 07:02:00|872.7|871.9|872.5|871.8|872.7|871.9|871.5|870.7|3408
1760511730000|2025-10-15 07:02:10|872.4|872|872.2|871.2|872.5|872|872|871|1064
1760511740000|2025-10-15 07:02:20|872.5|872|872.2|871.3|872.8|872.1|872|871|4828
1760511750000|2025-10-15 07:02:30|872.1|871.4|871.4|870.6|872.9|872.1|871.4|870.6|1454
1760511760000|2025-10-15 07:02:40|871.3|870|871.5|870.6|872.1|871.5|871.1|870|1443
1760511770000|2025-10-15 07:02:50|871.4|870.3|869.6|868.8|871.4|870.7|869.5|868.6|329
1760511780000|2025-10-15 07:03:00|869.3|868.7|868.6|867.9|870.8|869.8|868.6|867.7|171
1760511790000|2025-10-15 07:03:10|868.4|867.3|868.3|867.6|868.4|867.7|867.5|866.6|96
1760511800000|2025-10-15 07:03:20|868.1|867.1|867.4|866.8|869|867.9|867|866.1|366
1760511810000|2025-10-15 07:03:30|868|867.2|868.8|868|869.1|868.3|867.7|867|272
1760511820000|2025-10-15 07:03:40|868.7|868.2|868.1|867.3|869.7|868.8|868.1|867.2|3378
1760511830000|2025-10-15 07:03:50|868.3|867.6|867.1|866.3|868.7|867.6|867.1|866.1|260
1760511840000|2025-10-15 07:04:00|868|866.8|867.2|866.1|868|867.3|866.7|866.1|1400
1760511850000|2025-10-15 07:04:10|866|865.2|864.3|863.5|866|865.2|863.9|863.1|2371
1760511860000|2025-10-15 07:04:20|864.5|863.9|864.8|864.2|865|864.3|864.3|863.3|10
1760511870000|2025-10-15 07:04:30|864.9|864|864.9|864.5|864.9|864.6|864.6|863.8|480
1760511880000|2025-10-15 07:04:40|864.6|864.4|865.7|864.8|865.7|864.8|864.6|863.8|2096
1760511890000|2025-10-15 07:04:50|866|865|865.9|865.2|866.6|866.1|865.7|865|706
1760511900000|2025-10-15 07:05:00|865.8|865.1|864.6|863.7|866|865.6|864.3|863.5|470
1760511910000|2025-10-15 07:05:10|864.4|863.9|864.7|864|865.1|864.2|863.7|863.1|402
1760511920000|2025-10-15 07:05:20|865.4|864.3|865.6|864.8|866.1|865.5|865.1|864.3|1862
1760511930000|2025-10-15 07:05:30|865.4|864.7|866.1|865.6|866.1|865.6|865.3|864.6|817
1760511940000|2025-10-15 07:05:40|865.9|865.4|865.7|865.1|866.1|865.4|865.2|864.6|129
1760511950000|2025-10-15 07:05:50|865.8|865.3|866|865.4|866|865.5|865.4|864.6|514
1760511960000|2025-10-15 07:06:00|866.2|865.5|866.8|866.1|867|866.4|866|865.4|1221
1760511970000|2025-10-15 07:06:10|866.6|866.2|867|866.6|867|866.6|866.3|865.8|1167
1760511980000|2025-10-15 07:06:20|867.6|866.7|867.6|866.7|867.6|867.2|867.4|866.7|329
1760511990000|2025-10-15 07:06:30|867.7|866.8|866.7|866|867.7|867|866.6|866|361
1760512000000|2025-10-15 07:06:40|866.4|865.8|865.4|864.8|866.4|865.8|865.3|864.6|2433
1760512010000|2025-10-15 07:06:50|865.6|864.9|866.2|865.3|866.9|866.1|865.6|864.9|44
1760512020000|2025-10-15 07:07:00|866.1|865.6|865.7|865|866.2|865.6|865.5|865|1654
1760512030000|2025-10-15 07:07:10|865.5|864.9|865.1|864.5|865.6|864.9|864.6|864|281
1760512040000|2025-10-15 07:07:20|865|864.2|866|865.3|866|865.7|865|864.2|1008
1760512050000|2025-10-15 07:07:30|865.8|864.9|866|865.4|866|865.4|865.5|864.8|710
1760512060000|2025-10-15 07:07:40|865.9|865.1|866.7|866.3|866.9|866.5|865.8|865.1|2489
1760512070000|2025-10-15 07:07:50|866.8|866.4|866.4|865.9|866.9|866.4|865.9|865.2|1752
1760512080000|2025-10-15 07:08:00|866.3|865.4|865.7|865|866.5|866|865.7|864.9|2574
1760512090000|2025-10-15 07:08:10|865.5|864.8|865.6|864.9|865.7|865.1|865.4|864.8|60
1760512100000|2025-10-15 07:08:20|865.5|864.8|866.4|865.7|866.4|865.8|865.3|864.7|1544
1760512110000|2025-10-15 07:08:30|866.3|865.6|866.4|865.7|866.5|865.9|866|865.2|0
1760512120000|2025-10-15 07:08:40|866.8|866.1|867|866.1|867|866.2|866.5|865.7|0
1760512130000|2025-10-15 07:08:50|867.1|866.2|867.5|867.1|867.7|867.4|866.9|866|855
1760512140000|2025-10-15 07:09:00|867.1|866.4|866.9|866.3|867.5|866.9|866.2|865.5|1295
1760512150000|2025-10-15 07:09:10|866.8|866|866.9|866.3|866.9|866.4|866.5|865.8|56
1760512160000|2025-10-15 07:09:20|866.7|865.9|866.5|865.9|866.7|866.1|866.3|865.7|0
1760512170000|2025-10-15 07:09:30|866.8|866|865.9|865.4|866.8|866.3|865.9|865.3|1284
1760512180000|2025-10-15 07:09:40|866|865.9|866.9|866.4|867|866.5|866|865.9|1433
1760512190000|2025-10-15 07:09:50|867|866.1|866.7|866.1|867|866.5|866.7|866.1|15
1760512200000|2025-10-15 07:10:00|866.9|866.2|866.7|866.1|867|866.8|866.5|866|5557
1760512210000|2025-10-15 07:10:10|866.9|866.3|866.9|866.3|867|866.6|866.7|866.1|60
1760512220000|2025-10-15 07:10:20|866.7|866.5|866.8|866.3|867|866.5|866.7|866.1|0
1760512230000|2025-10-15 07:10:30|866.7|866.2|866.8|866.3|866.8|866.3|866.3|865.9|229
1760512240000|2025-10-15 07:10:40|867|866.2|867|866.4|867|866.5|867|866.2|0
1760512250000|2025-10-15 07:10:50|866.8|866.6|867|866.7|867|866.7|866.5|866.3|3132
1760512260000|2025-10-15 07:11:00|867.6|866.8|867.1|866.3|867.6|866.9|866.9|866.3|1906
1760512270000|2025-10-15 07:11:10|867.5|866.5|867.4|866.7|867.9|867.5|867.3|866.5|391
1760512280000|2025-10-15 07:11:20|867.5|866.8|867.3|866.7|867.9|867.3|867.3|866.7|364
1760512290000|2025-10-15 07:11:30|866.6|866|867|866.5|867.3|866.6|866.6|866|426
1760512300000|2025-10-15 07:11:40|867.1|866.4|867.3|866.6|867.5|866.9|867.1|866.4|0
1760512310000|2025-10-15 07:11:50|867.4|866.8|867.7|867|867.8|867.1|867.4|866.8|1089
1760512320000|2025-10-15 07:12:00|867.6|866.8|867.7|867.1|867.7|867.1|866.4|866|453
1760512330000|2025-10-15 07:12:10|867.5|867|867.5|866.9|867.6|867.1|867.4|866.8|1275
1760512340000|2025-10-15 07:12:20|867.4|866.8|866.8|866.3|867.4|866.8|866.8|866.3|1800
1760512350000|2025-10-15 07:12:30|866.5|866|866.7|866.1|867.1|866.5|866.3|865.6|2867
1760512360000|2025-10-15 07:12:40|866.6|866|866.4|865.8|866.6|866|866.2|865.8|0
1760512370000|2025-10-15 07:12:50|866.5|865.9|866|865.6|866.5|866|865.9|865.6|0
1760512380000|2025-10-15 07:13:00|865.7|865.2|865.5|865|865.9|865.4|865.4|865|204
1760512390000|2025-10-15 07:13:10|865.6|864.8|865.2|864.8|865.6|865|865.2|864.8|6567
1760512400000|2025-10-15 07:13:20|865.1|864.3|864.6|864.1|865.1|864.4|864.5|864|1325
1760512410000|2025-10-15 07:13:30|864.4|864.2|864.5|864|864.8|864.2|864.2|864|1710
1760512420000|2025-10-15 07:13:40|864.4|864.1|863.5|862.9|864.6|864.1|863.3|862.8|3422
1760512430000|2025-10-15 07:13:50|863.7|863|863.6|863.1|863.7|863.1|862.6|862.1|45
1760512440000|2025-10-15 07:14:00|863.5|862.9|862.7|862.1|863.9|863.3|862.7|862.1|577
1760512450000|2025-10-15 07:14:10|862.5|861.6|862.8|862.3|862.8|862.4|862.3|861.6|2323
1760512460000|2025-10-15 07:14:20|862.6|862.1|863.6|863|863.8|863.2|862.6|862.1|335
1760512470000|2025-10-15 07:14:30|863.5|862.9|862.9|862.4|863.7|863.1|862.6|862.2|1129
1760512480000|2025-10-15 07:14:40|862.8|862.3|863.1|862.6|863.1|862.6|862.5|862.1|159
1760512490000|2025-10-15 07:14:50|863.2|862.7|862.5|862.2|863.2|862.7|862.3|862|140
1760512500000|2025-10-15 07:15:00|862.4|862.1|863.3|862.8|863.6|863.1|862.4|862.1|789
1760512510000|2025-10-15 07:15:10|863.1|862.6|862.4|862.1|863.2|862.7|862.4|862.1|54
1760512520000|2025-10-15 07:15:20|862.5|862.2|864.7|864.2|865.5|864.8|862.5|862.1|1191
1760512530000|2025-10-15 07:15:30|864.6|864.1|864.3|863.8|865.1|864.6|864.1|863.8|675
1760512540000|2025-10-15 07:15:40|864|863.6|863.8|863.4|864.3|863.8|863.8|863.4|294
1760512550000|2025-10-15 07:15:50|863.7|863.5|863.3|863|864|863.5|863.1|862.9|398
1760512560000|2025-10-15 07:16:00|863.2|862.9|863.5|862.9|863.5|862.9|862.9|862.3|1554
1760512570000|2025-10-15 07:16:10|863.6|863|864.2|863.5|864.3|863.7|863.6|862.9|0
1760512580000|2025-10-15 07:16:20|864.1|863.1|863.6|862.9|864.1|863.5|863.2|862.7|0
1760512590000|2025-10-15 07:16:30|863.4|863.1|864.5|863.8|865.1|864.5|863.4|863.1|488
1760512600000|2025-10-15 07:16:40|864.7|863.9|864.7|864.2|864.7|864.2|864.2|863.8|671
1760512610000|2025-10-15 07:16:50|864.6|863.9|864.9|864.3|865.1|864.5|864.4|863.9|246
1760512620000|2025-10-15 07:17:00|865.1|864.6|866|865.5|866|865.5|865.1|864.6|459
1760512630000|2025-10-15 07:17:10|865.9|865.4|865.9|865.4|866|865.5|865.9|865.4|80
1760512640000|2025-10-15 07:17:20|865.6|865.2|865.5|865|866|865.4|865.4|864.9|213
1760512650000|2025-10-15 07:17:30|865.2|864.8|865.8|865.3|865.9|865.4|865.2|864.8|380
1760512660000|2025-10-15 07:17:40|866|865.4|865.7|865.2|866.8|866.3|865.6|865.2|5227
1760512670000|2025-10-15 07:17:50|865.8|865.1|865.2|865|865.8|865.3|865.2|864.9|894
1760512680000|2025-10-15 07:18:00|865.6|865.2|864.5|864.1|865.8|865.2|864.5|864.1|361
1760512690000|2025-10-15 07:18:10|864.4|864|863.9|863.3|864.5|864.1|863.8|863.3|1802
1760512700000|2025-10-15 07:18:20|863.8|863.1|864.1|863.5|864.1|863.5|863.7|863.1|80
1760512710000|2025-10-15 07:18:30|863.9|863.3|861.7|861.4|863.9|863.3|861.5|861|1452
1760512720000|2025-10-15 07:18:40|861.6|861.2|861.9|861.3|862.3|861.7|861.6|861.2|78
1760512730000|2025-10-15 07:18:50|862.1|861.5|861.9|861.4|862.2|861.7|861.7|861.1|222
1760512740000|2025-10-15 07:19:00|861.7|861.2|861.5|861|861.9|861.3|861.4|861|0
1760512750000|2025-10-15 07:19:10|861|860.6|861.4|861|861.4|861.1|860.8|860.6|40
1760512760000|2025-10-15 07:19:20|861.3|860.8|860.9|860.5|861.5|861|860.8|860.1|276
1760512770000|2025-10-15 07:19:30|861.4|860.8|861.9|861.5|862|861.5|860.7|860.4|1154
1760512780000|2025-10-15 07:19:40|862|861.6|861.9|861.4|862.7|862.1|861.8|861.3|129
1760512790000|2025-10-15 07:19:50|862|861.3|862|861.4|862.1|861.5|861.6|861.3|146
1760512800000|2025-10-15 07:20:00|861.7|861.5|861.4|861|862|861.5|861.1|860.9|614
1760512810000|2025-10-15 07:20:10|861.5|861.1|861.7|861.1|862.1|861.4|861.4|860.7|321
1760512820000|2025-10-15 07:20:20|861.8|861.2|861.8|861.3|862|861.6|861.3|861|66
1760512830000|2025-10-15 07:20:30|861.6|861.2|861.9|861.4|861.9|861.4|861.3|861|558
1760512840000|2025-10-15 07:20:40|861.7|861.2|861.9|861.4|861.9|861.4|861.7|861.2|700
1760512850000|2025-10-15 07:20:50|862.3|861.8|862.7|862.3|862.9|862.4|862.3|861.8|147
1760512860000|2025-10-15 07:21:00|862.8|862.1|862.5|862.1|862.9|862.4|862.5|862.1|0
1760512870000|2025-10-15 07:21:10|862.8|862.3|862.4|862.1|862.8|862.3|862.4|862.1|430
1760512880000|2025-10-15 07:21:20|862.7|862.2|863.7|863|864.2|863.8|862.3|862.2|357
1760512890000|2025-10-15 07:21:30|863.5|862.9|862.9|862.4|863.6|863|862.9|862.4|573
1760512900000|2025-10-15 07:21:40|862.8|862.5|863.2|862.5|863.2|862.5|862.8|862.5|0
1760512910000|2025-10-15 07:21:50|863.1|862.6|862.9|862.2|863.1|862.6|862.5|862.1|192
1760512920000|2025-10-15 07:22:00|863|862.3|863|862.5|863|862.5|862.8|862.3|200
1760512930000|2025-10-15 07:22:10|862.9|862.4|863|862.5|863|862.5|862.5|862.1|282
1760512940000|2025-10-15 07:22:20|862.5|862.4|862.2|861.8|862.8|862.4|861.9|861.6|72
1760512950000|2025-10-15 07:22:30|862.5|862|861.9|861.4|862.5|862|861.5|861.1|229
1760512960000|2025-10-15 07:22:40|861.6|861.2|861.5|861.1|861.6|861.2|861.1|860.5|2467
1760512970000|2025-10-15 07:22:50|861.4|861|861.2|860.6|861.4|861.1|861|860.5|69
1760512980000|2025-10-15 07:23:00|861.4|860.9|861.4|861|861.4|861|861.1|860.6|150
1760512990000|2025-10-15 07:23:10|861.3|860.9|861.1|860.6|861.7|861.2|861.1|860.6|212
1760513000000|2025-10-15 07:23:20|860.1|859.5|859|858.5|860.1|859.5|859|858.5|1913
1760513010000|2025-10-15 07:23:30|858.7|858.3|858.5|858|858.7|858.3|858|857.4|3877
1760513020000|2025-10-15 07:23:40|858.3|857.8|857.1|856.5|858.3|857.8|857.1|856.5|3195
1760513030000|2025-10-15 07:23:50|857.4|856.7|857|856.5|857.4|856.7|856.8|856.3|1920
1760513040000|2025-10-15 07:24:00|856.7|856.2|856.7|856.2|856.9|856.4|856.4|855.9|1200
1760513050000|2025-10-15 07:24:10|856.6|856.1|855.9|855.5|856.6|856.1|855.7|855.2|431
1760513060000|2025-10-15 07:24:20|855.8|855.4|856.4|855.7|856.4|855.7|855.8|855.2|1066
1760513070000|2025-10-15 07:24:30|856.2|855.4|856|855.3|856.3|855.6|855.7|855.1|128
1760513080000|2025-10-15 07:24:40|855.7|855.4|856.2|855.6|856.3|855.6|855.7|855.1|4836
1760513090000|2025-10-15 07:24:50|856.3|856|857.1|856.4|857.5|856.7|856.3|856|293
1760513100000|2025-10-15 07:25:00|857.2|856.3|856.9|856.2|857.2|856.4|856.6|856|229
1760513110000|2025-10-15 07:25:10|857|856.3|857.4|856.8|857.5|856.8|856.7|856.1|382
1760513120000|2025-10-15 07:25:20|857.2|856.5|857.2|856.6|857.4|856.8|856.9|856.3|1296
1760513130000|2025-10-15 07:25:30|857|856.2|857.1|856.6|857.5|856.9|856.8|856.2|150
1760513140000|2025-10-15 07:25:40|857.2|856.3|857.4|856.8|857.4|856.8|856.6|856.1|0
1760513150000|2025-10-15 07:25:50|857.3|856.7|857.5|856.8|857.5|856.8|857.3|856.6|0
1760513160000|2025-10-15 07:26:00|857.9|856.9|857.3|856.8|857.9|857.1|856.9|856.5|1459
1760513170000|2025-10-15 07:26:10|857.5|856.9|857.4|856.9|857.5|857|857.2|856.8|0
1760513180000|2025-10-15 07:26:20|857.2|856.8|857.1|856.6|857.2|856.9|857|856.3|0
1760513190000|2025-10-15 07:26:30|857.2|856.5|856.1|855.8|857.2|856.5|856.1|855.8|0
1760513200000|2025-10-15 07:26:40|855.9|855.5|855.8|855.3|855.9|855.5|855.5|855.1|116
1760513210000|2025-10-15 07:26:50|855.4|855|855.1|854.5|855.4|855|854.7|854.2|809
1760513220000|2025-10-15 07:27:00|855.2|854.6|854.8|854.2|855.6|854.9|854.8|854.2|1673
1760513230000|2025-10-15 07:27:10|854.7|854.3|855.4|854.9|855.6|854.9|854.5|854|66
1760513240000|2025-10-15 07:27:20|855.5|855|855.9|855.4|855.9|855.4|855.5|855|165
1760513250000|2025-10-15 07:27:30|855.8|855.3|855.4|854.9|855.8|855.3|855.3|854.8|1397
1760513260000|2025-10-15 07:27:40|855.6|855|855.1|854.6|855.6|855.1|855.1|854.6|229
1760513270000|2025-10-15 07:27:50|855|854.5|856|855.6|856|855.6|855|854.4|242
1760513280000|2025-10-15 07:28:00|855.9|855.5|856.6|856|856.6|856|855.8|855.3|536
1760513290000|2025-10-15 07:28:10|856.9|856.3|856.9|856.4|857.1|856.6|856.6|856|1
1760513300000|2025-10-15 07:28:20|856.8|856.3|857.5|857.1|857.5|857.1|856.8|856.3|200
1760513310000|2025-10-15 07:28:30|857.4|857|858.5|858|858.6|858.2|857.4|856.9|1470
1760513320000|2025-10-15 07:28:40|858.4|857.9|858.3|857.8|858.6|858.2|858.2|857.5|947
1760513330000|2025-10-15 07:28:50|858.1|857.5|857.8|857.3|858.3|857.6|857.8|857.3|0
1760513340000|2025-10-15 07:29:00|857.9|857.1|857.8|857.3|858.3|857.8|857.8|857.1|155
1760513350000|2025-10-15 07:29:10|857.9|857.4|859.2|858.5|859.2|858.7|857.9|857.4|75
1760513360000|2025-10-15 07:29:20|858.8|858.2|858.6|858|858.9|858.3|858.4|857.9|1164
1760513370000|2025-10-15 07:29:30|858.4|858.1|858.3|857.8|858.4|858.1|858|857.3|23
1760513380000|2025-10-15 07:29:40|858.2|857.7|858|857.5|858.2|857.7|857.8|857.3|126
1760513390000|2025-10-15 07:29:50|858.1|857.6|859.5|858.9|859.6|858.9|858.1|857.6|2147
1760513400000|2025-10-15 07:30:00|859.6|859.1|859.7|859.2|859.7|859.4|859.5|858.9|62
1760513410000|2025-10-15 07:30:10|859.6|859.3|859.4|858.9|859.7|859.3|859.4|858.9|115
1760513420000|2025-10-15 07:30:20|859.6|859.1|858.5|857.9|859.6|859.1|858.2|857.8|971
1760513430000|2025-10-15 07:30:30|858.8|858|858.7|858.2|858.8|858.4|858.3|857.8|0
1760513440000|2025-10-15 07:30:40|859.1|858.5|858.6|858|859.1|858.7|858.3|857.9|0
1760513450000|2025-10-15 07:30:50|858.7|858.1|858.8|858.2|859.2|858.7|858.7|858.1|0
1760513460000|2025-10-15 07:31:00|858.7|858.1|858.5|857.9|859.1|858.5|858.3|857.8|60
1760513470000|2025-10-15 07:31:10|858.3|857.8|858.4|857.8|858.5|857.9|858.3|857.8|0
1760513480000|2025-10-15 07:31:20|858.3|857.7|858|857.5|858.4|857.8|858|857.5|725
1760513490000|2025-10-15 07:31:30|858.1|857.4|857.7|857.2|858.1|857.6|857.6|857.2|0
1760513500000|2025-10-15 07:31:40|857.8|857.3|857.9|857.3|858.1|857.6|857.6|857.2|14
1760513510000|2025-10-15 07:31:50|857.5|857|857.4|857|857.6|857.1|857.4|857|62
1760513520000|2025-10-15 07:32:00|857.7|857.2|858|857.6|858.3|857.8|857.5|857.2|582
1760513530000|2025-10-15 07:32:10|857.9|857.4|858|857.5|858|857.5|857.3|857|58
1760513540000|2025-10-15 07:32:20|858.2|857.7|859|858.4|859|858.4|858.2|857.7|1000
1760513550000|2025-10-15 07:32:30|859.3|858.5|859.1|858.5|859.3|858.7|859|858.5|0
1760513560000|2025-10-15 07:32:40|859.2|858.6|858.4|857.8|859.3|858.7|858.1|857.6|61
1760513570000|2025-10-15 07:32:50|858.3|857.9|858.2|857.8|858.5|858|858.2|857.7|61
1760513580000|2025-10-15 07:33:00|857.9|857.5|857.4|857|858.1|857.7|857.3|857|200
1760513590000|2025-10-15 07:33:10|857.7|857.1|857.9|857.3|857.9|857.3|857.5|857|8
1760513600000|2025-10-15 07:33:20|857.8|857.5|858.2|857.6|858.4|857.8|857.7|857.4|10
1760513610000|2025-10-15 07:33:30|858.1|857.7|857.8|857.3|858.2|857.7|857.6|857.2|175
1760513620000|2025-10-15 07:33:40|857.9|857.4|857.4|857|858.2|857.7|857.4|857|85
1760513630000|2025-10-15 07:33:50|857.3|857.1|857.6|857.2|857.6|857.3|857.2|857.1|29
1760513640000|2025-10-15 07:34:00|857.4|857.3|856.7|856.3|857.4|857.3|856.6|856.3|1934
1760513650000|2025-10-15 07:34:10|856.8|856.1|858.8|858.2|859|858.3|856.8|856.1|253
1760513660000|2025-10-15 07:34:20|858.7|858.1|859|858.4|859.1|858.5|858.7|858.1|0
1760513670000|2025-10-15 07:34:30|858.2|857.7|858.5|858.1|859|858.5|858.2|857.7|0
1760513680000|2025-10-15 07:34:40|858.6|858.4|859.2|858.7|859.2|858.7|858.5|858.3|557
1760513690000|2025-10-15 07:34:50|859|858.4|859.1|858.4|859.2|858.7|858.9|858.4|247
1760513700000|2025-10-15 07:35:00|859.4|858.9|859|858.6|859.4|859|858.8|858.4|425
1760513710000|2025-10-15 07:35:10|859.2|858.5|859.9|859.3|859.9|859.3|858.8|858.4|1427
1760513720000|2025-10-15 07:35:20|860.1|859.7|859.6|859.2|860.1|859.7|859.4|858.9|1090
1760513730000|2025-10-15 07:35:30|858.8|859|859.2|858.7|859.3|859|858.5|858.1|257
1760513740000|2025-10-15 07:35:40|859.1|859|859.2|858.8|859.7|859.3|859.1|858.7|865
1760513750000|2025-10-15 07:35:50|859.4|858.9|860.2|859.7|860.2|859.8|859.1|858.8|375
1760513760000|2025-10-15 07:36:00|859.9|859.4|860.1|859.6|860.2|859.6|859.7|859.2|1002
1760513770000|2025-10-15 07:36:10|860||860||860.1||859.9||0
1760513780000|2025-10-15 07:36:20|860.1|859.8|861.1|860.6|861.4|861|860|859.8|1243
1760513790000|2025-10-15 07:36:30|861|860.4|861|860.6|861.3|860.8|861|860.4|250
1760513800000|2025-10-15 07:36:40|861.1|860.4|861.1|860.7|861.3|860.8|860.8|860.4|134
1760513810000|2025-10-15 07:36:50|861|860.6|861|860.7|861.5|861|860.8|860.4|87
1760513820000|2025-10-15 07:37:00|860.8|860.4|861.1|860.8|861.6|861.2|860.7|860.4|1015
1760513830000|2025-10-15 07:37:10|861||861.1||861.2||861||100
1760513840000|2025-10-15 07:37:20|861.7|861|861.7|861.3|862|861.4|861.5|861|179
1760513850000|2025-10-15 07:37:30|861.6|861.2|861.7|861.4|861.9|861.5|861.5|861.2|0
1760513860000|2025-10-15 07:37:40|861.8|861.2|861.7|861.4|861.9|861.5|861.4|861.2|105
1760513870000|2025-10-15 07:37:50|861.8|861.3|861.1|860.6|862|861.6|861.1|860.6|297
1760513880000|2025-10-15 07:38:00|861.2|860.7|860.9|860.3|861.2|860.7|860.6|860.2|1927
1760513890000|2025-10-15 07:38:10|861|860.4|860.9|860.3|861|860.4|860.8|860.2|55
1760513900000|2025-10-15 07:38:20|860.8|860.4|860.8|860.3|861|860.4|860.8|860.3|0
1760513910000|2025-10-15 07:38:30|860.7|860.4|861.1|860.5|861.1|860.6|860.7|860.3|0
1760513920000|2025-10-15 07:38:40|861.5|860.9|861.7|861.3|861.9|861.3|861.5|860.8|983
1760513930000|2025-10-15 07:38:50|861.6|861.2|861.9|861.4|861.9|861.4|861.3|860.7|0
1760513940000|2025-10-15 07:39:00|861.8|861.3|861.7|861.1|861.8|861.4|861.6|861.1|428
1760513950000|2025-10-15 07:39:10|861.6|861.2|861.3|860.9|861.6|861.2|861.3|860.9|53
1760513960000|2025-10-15 07:39:20|861.1|860.8|861.3|860.7|861.3|860.8|861|860.5|79
1760513970000|2025-10-15 07:39:30|861.7|860.8|861.9|861.4|861.9|861.4|861.6|860.8|100
1760513980000|2025-10-15 07:39:40|862|861.3|861.5|861|862|861.5|861.5|861|0
1760513990000|2025-10-15 07:39:50|861.6|861.1|861.4|861|861.7|861.1|861.4|861|100
1760514000000|2025-10-15 07:40:00|861.2|860.8|861.3|860.9|861.8|861.2|861|860.5|0
1760514010000|2025-10-15 07:40:10|861.4|860.7|861|860.6|861.4|860.7|861|860.4|85
1760514020000|2025-10-15 07:40:20|861.2|860.8|861|860.6|861.2|860.8|860.9|860.4|26
1760514030000|2025-10-15 07:40:30|860.9|860.4|860.6|860.2|861.1|860.6|860.6|860.2|6
1760514040000|2025-10-15 07:40:40|860.7|860.3|861|860.6|861.2|860.7|860.7|860.3|0
1760514050000|2025-10-15 07:40:50|861.1|860.7|860.8|860.4|861.2|860.7|860.8|860.4|0
1760514060000|2025-10-15 07:41:00|861.1|860.6|861.5|861|861.8|861.2|861|860.6|420
1760514070000|2025-10-15 07:41:10|861.7|861.2|861.4|861|861.7|861.2|861.3|861|0
1760514080000|2025-10-15 07:41:20|861.6|861.1|861.5|861|861.6|861.2|861.4|861|305
1760514090000|2025-10-15 07:41:30|861.4|860.8|861.3|860.8|861.5|860.9|861.1|860.7|41
1760514100000|2025-10-15 07:41:40|861.2|860.6|860.9|860.4|861.2|860.6|860.6|860.2|550
1760514110000|2025-10-15 07:41:50|860.7|860.2|861.2|860.6|861.2|860.6|860.7|860.2|0
1760514120000|2025-10-15 07:42:00|861.3|860.7|860.8|860.2|861.4|861|860.8|860.2|250
1760514130000|2025-10-15 07:42:10|861.1|860.5|860.9|860.3|861.1|860.6|860.8|860.3|150
1760514140000|2025-10-15 07:42:20|861|860.4|861.1|860.5|861.1|860.5|861|860.3|300
1760514150000|2025-10-15 07:42:30|861|860.4|860.9|860.4|861|860.4|860.9|860.4|0
1760514160000|2025-10-15 07:42:40|861.2|860.6|861.2|860.8|861.2|860.8|861.2|860.5|30
1760514170000|2025-10-15 07:42:50|861.1|860.7|861.1|860.6|861.1|860.7|861.1|860.6|0
1760514180000|2025-10-15 07:43:00|860.5|859.9|860.3|859.8|860.8|860.2|860.3|859.8|130
1760514190000|2025-10-15 07:43:10|860.4|859.9|860.7|860.3|860.8|860.3|860.4|859.8|0
1760514200000|2025-10-15 07:43:20|860.9|860.2|861.1|860.5|861.1|860.5|860.9|860.2|0
1760514210000|2025-10-15 07:43:30|861|860.3|860.2|859.8|861.1|860.6|860.2|859.8|735
1760514220000|2025-10-15 07:43:40|860.1|860|860|859.3|860.1|860|859.5|859.1|1638
1760514230000|2025-10-15 07:43:50|859.7|859.1|859.5|859|859.7|859.2|859.5|858.9|0
1760514240000|2025-10-15 07:44:00|859.4|858.8|859.2|858.9|859.4|859|859.1|858.8|0
1760514250000|2025-10-15 07:44:10|859.3|859.2|859.9|859.6|860.1|859.6|859.2|859.2|128
1760514260000|2025-10-15 07:44:20|860|859.5|859.6|859.2|860|859.6|859.6|859.2|0
1760514270000|2025-10-15 07:44:30|859.8|859.6|859.6|859.2|860|859.6|859.6|859.2|112
1760514280000|2025-10-15 07:44:40|859.7|859.3|860|859.5|860|859.5|859.7|859.3|0
1760514290000|2025-10-15 07:44:50|859.9|859.4|859.9|859.4|859.9|859.4|859.8|859.2|0
1760514300000|2025-10-15 07:45:00|859.6|859.1|859.1|858.7|859.6|859.2|859|858.7|227
1760514310000|2025-10-15 07:45:10|859.2|858.6|859|858.7|859.2|858.7|859|858.5|650
1760514320000|2025-10-15 07:45:20|858.9|858.6|859.9|859.5|859.9|859.5|858.9|858.5|8
1760514330000|2025-10-15 07:45:30|860|859.4|860|859.4|860|859.4|859.8|859.4|0
1760514340000|2025-10-15 07:45:40|859.9|859.5|859.9|859.4|860|859.5|859.7|859.3|0
1760514350000|2025-10-15 07:45:50|859.8|859.5|858.7|858.1|860.2|859.8|858.7|858.1|94
1760514360000|2025-10-15 07:46:00|858.6|858.2|859.1|858.7|859.1|858.7|858.6|858.2|161
1760514370000|2025-10-15 07:46:10|859.2|858.8|859.5|858.9|859.6|859.1|859|858.6|203
1760514380000|2025-10-15 07:46:20|859.4|858.8|859.2|858.6|859.5|858.9|858.8|858.3|0
1760514390000|2025-10-15 07:46:30|859.4|858.7|859.6|859.1|859.8|859.3|859.4|858.7|30
1760514400000|2025-10-15 07:46:40|859.5|858.9|859.1|858.7|859.8|859.3|859.1|858.7|133
1760514410000|2025-10-15 07:46:50|859.2|858.9|858.9|858.4|859.4|858.9|858.9|858.4|0
1760514420000|2025-10-15 07:47:00|858.4|857.9|857.6|857.2|858.4|857.9|857.6|857.2|0
1760514430000|2025-10-15 07:47:10|857.9|857.4|858.4|857.8|858.4|857.8|857.6|857.3|612
1760514440000|2025-10-15 07:47:20|858.3|857.7|857.8|857.2|858.3|857.7|857.8|857.2|0
1760514450000|2025-10-15 07:47:30|857.7|857|857.7|857.1|858|857.4|857.4|857|146
1760514460000|2025-10-15 07:47:40|858|857.2|858.1|857.6|858.1|857.7|857.8|857.2|500
1760514470000|2025-10-15 07:47:50|858|857.7|857.5|857.1|858|857.7|857.5|857.1|224
1760514480000|2025-10-15 07:48:00|857.4|857|856.7|856.4|857.4|857|856.7|856.2|514
1760514490000|2025-10-15 07:48:10|857.4|856.3|857.4|856.9|857.4|856.9|857.4|856.3|140
1760514500000|2025-10-15 07:48:20|857.2|856.6|857.2|856.8|857.4|856.9|857|856.5|307
1760514510000|2025-10-15 07:48:30|857.3|857|857.4|857|857.6|857.2|857.3|857|210
1760514520000|2025-10-15 07:48:40|857.5|856.9|857|856.6|857.5|856.9|857|856.6|0
1760514530000|2025-10-15 07:48:50|856.9|856.9|857.1|856.6|857.4|856.9|856.9|856.6|69
1760514540000|2025-10-15 07:49:00|856.9|856.7|857|856.4|857.3|856.7|856.9|856.3|305
1760514550000|2025-10-15 07:49:10|857.1|856.6|856.8|856.2|857.3|856.8|856.8|856.2|0
1760514560000|2025-10-15 07:49:20|856.3|855.7|856.1|855.5|856.6|855.9|856.1|855.5|746
1760514570000|2025-10-15 07:49:30|856|855.4|856.1|855.5|856.3|855.7|856|855.4|0
1760514580000|2025-10-15 07:49:40|856.2|855.7|856.3|856.1|856.4|856.1|856.1|855.6|845
1760514590000|2025-10-15 07:49:50|856.2|856|856.1|855.7|856.4|856|856.1|855.6|233
1760514600000|2025-10-15 07:50:00|855.7|855.2|855.6|855.1|855.7|855.2|855.4|855|342
1760514610000|2025-10-15 07:50:10|855.9|855.2|855.9|855.5|855.9|855.5|855.8|855|263
1760514620000|2025-10-15 07:50:20|855.8|855.4|855.9|855.5|856|855.7|855.7|855.2|0
1760514630000|2025-10-15 07:50:30|856|855.6|856.2|855.8|856.2|855.9|856|855.6|1630
1760514640000|2025-10-15 07:50:40|856.1|855.6|856.2|855.8|856.2|855.9|855.8|855.2|141
1760514650000|2025-10-15 07:50:50|856.1|855.9|856.1|855.5|856.2|855.9|856|855.4|1526
1760514660000|2025-10-15 07:51:00|856|855.3|856|855.4|856.1|855.5|855.5|855|1169
1760514670000|2025-10-15 07:51:10|856.2|855.7|856|855.4|856.2|855.7|856|855.4|0
1760514680000|2025-10-15 07:51:20|855.9|855.5|856.6|856.1|856.7|856.1|855.9|855.4|1281
1760514690000|2025-10-15 07:51:30|856.3|855.9|856.3|855.9|856.3|856|856.1|855.5|852
1760514700000|2025-10-15 07:51:40|856.4|855.8|856.4|856|856.5|856|856.3|855.8|0
1760514710000|2025-10-15 07:51:50|856.5|855.9|856.7|856.2|856.8|856.3|856.4|855.9|490
1760514720000|2025-10-15 07:52:00|856.8|856.1|856.2|855.8|856.8|856.1|856.2|855.8|453
1760514730000|2025-10-15 07:52:10|856.3|855.9|856.2|855.8|856.3|855.9|856.2|855.7|186
1760514740000|2025-10-15 07:52:20|856.3|855.7|856.1|855.7|856.3|855.8|856.1|855.7|0
1760514750000|2025-10-15 07:52:30|856.3|855.8|856.3|855.8|856.4|855.9|856.2|855.8|1264
1760514760000|2025-10-15 07:52:40|856.4|855.9|856.4|855.9|856.7|856.2|856.2|855.8|103
1760514770000|2025-10-15 07:52:50|856.6|856|856.3|855.8|856.6|856|856.2|855.8|0
1760514780000|2025-10-15 07:53:00|855.9|855.5|855.8|855.3|855.9|855.5|855.6|855.2|2102
1760514790000|2025-10-15 07:53:10|855.9|855.5|855.8|855.3|855.9|855.5|855.7|855.2|0
1760514800000|2025-10-15 07:53:20|855.7|855.2|855.8|855.3|856|855.5|855.7|855.2|0
1760514810000|2025-10-15 07:53:30|855.7||855.7||855.8||855.7||0
1760514820000|2025-10-15 07:53:40|856.1|855.6|856.2|855.8|856.3|855.8|856.1|855.6|335
1760514830000|2025-10-15 07:53:50|856|855.7|855.7|855.2|856|855.7|855.7|855.2|20
1760514840000|2025-10-15 07:54:00|855.6|855.3|855.3|855|855.6|855.3|855.2|855|161
1760514850000|2025-10-15 07:54:10|855.4|854.8|855.9|855.4|855.9|855.4|855.2|854.8|96
1760514860000|2025-10-15 07:54:20|856|855.5|856.1|855.6|856.2|855.7|855.9|855.5|120
1760514870000|2025-10-15 07:54:30|856|855.5|856.2|855.6|856.4|855.7|855.9|855.4|0
1760514880000|2025-10-15 07:54:40|856.3|855.7|856|855.4|856.4|855.9|856|855.4|0
1760514890000|2025-10-15 07:54:50|856.1|855.5|855.9|855.4|856.3|855.8|855.8|855.4|431
1760514900000|2025-10-15 07:55:00|856.1|855.6|856.2|855.7|856.2|855.7|856|855.4|2
1760514910000|2025-10-15 07:55:10|856.4|855.9|856.1|855.7|856.8|856.1|856.1|855.6|0
1760514920000|2025-10-15 07:55:20|856.3|855.6|856.3|856|856.3|856|856.1|855.6|0
1760514930000|2025-10-15 07:55:30|856.2|855.7|856.1|855.6|856.3|855.8|855.9|855.6|956
1760514940000|2025-10-15 07:55:40|856.2|855.7|856.5|856|856.8|856.2|856.1|855.6|0
1760514950000|2025-10-15 07:55:50|856.6|856.1|857.2|856.6|857.2|856.6|856.5|856.1|0
1760514960000|2025-10-15 07:56:00|857.1|856.3|856.9|856.5|857.1|856.5|856.8|856.3|0
1760514970000|2025-10-15 07:56:10|857|856.6|856.6|856.1|857.1|856.6|856.3|856|1327
1760514980000|2025-10-15 07:56:20|856.7|856.2|856.8|856.2|856.8|856.2|856.4|856|844
1760514990000|2025-10-15 07:56:30|856.7|856.1|856.7|856.2|856.7|856.2|856.4|856|335
1760515000000|2025-10-15 07:56:40|856.8|856|856.4|856|856.8|856|856.3|856|19
1760515010000|2025-10-15 07:56:50|856.6|856.1|856.7|856.2|857|856.5|856.4|856|1172
1760515020000|2025-10-15 07:57:00|856.6|856.1|856.8|856.3|856.8|856.3|856.4|856|1106
1760515030000|2025-10-15 07:57:10|857.1|856.7|857.1|856.5|857.2|856.8|857|856.5|496
1760515040000|2025-10-15 07:57:20|857|856.6|857|856.4|857.1|856.6|856.9|856.4|0
1760515050000|2025-10-15 07:57:30|857.2|856.7|857.1|856.6|857.2|856.7|857|856.5|0
1760515060000|2025-10-15 07:57:40|857.2|856.7|857.2|856.7|857.2|856.8|857.2|856.6|0
1760515070000|2025-10-15 07:57:50|857.1|856.8|856.9|856.4|857.1|856.8|856.8|856.3|103
1760515080000|2025-10-15 07:58:00|856.8|856.5|856.7|856.1|856.9|856.5|856.1|855.8|668
1760515090000|2025-10-15 07:58:10|856.9|856.3|857.1|856.6|857.1|856.7|856.9|856.3|500
1760515100000|2025-10-15 07:58:20|857|856.5|858.1|857.5|858.1|857.5|857|856.4|667
1760515110000|2025-10-15 07:58:30|858.2|857.6|859.9|859.5|859.9|859.5|858.2|857.6|342
1760515120000|2025-10-15 07:58:40|859.7|859.3|859.4|859|860|859.6|859.3|858.9|15
1760515130000|2025-10-15 07:58:50|859.3|858.9|860.3|859.9|860.3|859.9|859.2|858.9|837
1760515140000|2025-10-15 07:59:00|860.4|860|860.1|859.7|860.5|860|860|859.6|1652
1760515150000|2025-10-15 07:59:10|860.2|859.6|860|859.6|860.2|859.8|859.7|859.3|0
1760515160000|2025-10-15 07:59:20|859.6|859.5|859.9|859.4|859.9|859.5|859.6|859.3|98
1760515170000|2025-10-15 07:59:30|859.8|859.3|859.4|859.1|859.8|859.3|859.4|859.1|128
1760515180000|2025-10-15 07:59:40|859.5|859|859.4|859|859.6|859.1|859.2|858.9|200
1760515190000|2025-10-15 07:59:50|859.5|859.1|859|858.5|859.6|859.1|859|858.5|70
1760515200000|2025-10-15 08:00:00|859.7|859.4|860.7|860.2|860.9|860.7|859.5|859|3974
1760515210000|2025-10-15 08:00:10|860.5|860.1|860.4|859.9|860.6|860.2|860.2|859.7|175
1760515220000|2025-10-15 08:00:20|860.3|860.1|860.3|860|860.6|860.2|860.2|860|133
1760515230000|2025-10-15 08:00:30|860.4|860.1|860.4|860.1|860.5|860.1|860.2|860.1|359
1760515240000|2025-10-15 08:00:40|860.3|860|860.3|859.9|860.4|860|860|859.6|524
1760515250000|2025-10-15 08:00:50|860.1|859.8|860.4|859.9|860.4|859.9|860.1|859.6|82
1760515260000|2025-10-15 08:01:00|860.5|860|860.3|859.8|860.5|860|860.2|859.8|115
1760515270000|2025-10-15 08:01:10|861.3|860.6|861.2|860.7|861.3|860.7|861.1|860.6|253
1760515280000|2025-10-15 08:01:20|861.1|860.6|861.2|860.6|861.3|860.7|861.1|860.6|0
1760515290000|2025-10-15 08:01:30|861.1|860.7|860.8|860.3|861.2|860.7|860.5|860.1|34
1760515300000|2025-10-15 08:01:40|860.9|860.4|861.2|860.7|861.2|860.7|860.9|860.4|306
1760515310000|2025-10-15 08:01:50|861.1|860.3|860.5|859.9|861.1|860.6|860.5|859.9|283
1760515320000|2025-10-15 08:02:00|860.4|859.8|860.4|859.7|860.5|859.9|860.2|859.6|125
1760515330000|2025-10-15 08:02:10|860.3|859.4|859.8|859.4|860.3|859.4|859.7|859.4|258
1760515340000|2025-10-15 08:02:20|860|859.6|860.2|859.7|860.4|859.8|860|859.4|199
1760515350000|2025-10-15 08:02:30|860.3|859.8|860.6|860|860.6|860|860.3|859.8|126
1760515360000|2025-10-15 08:02:40|860.5|859.8|860.5|859.8|860.5|859.8|860.5|859.8|0
1760515370000|2025-10-15 08:02:50|860.4|859.6|860|859.3|860.4|859.7|860|859.3|613
1760515380000|2025-10-15 08:03:00|859.9|859.1|859.5|858.8|859.9|859.1|859.4|858.8|326
1760515390000|2025-10-15 08:03:10|859.4|858.9|859.4|858.9|859.4|858.9|859.2|858.8|58
1760515400000|2025-10-15 08:03:20|859.3|858.8|859.6|859|859.6|859|859.3|858.8|0
1760515410000|2025-10-15 08:03:30|859.9|858.9|859.3|858.8|859.9|859.4|859.3|858.8|859
1760515420000|2025-10-15 08:03:40|859|858.4|860.4|859.8|860.8|860.4|859|858.4|1223
1760515430000|2025-10-15 08:03:50|860.8|860.2|861.1|860.6|861.2|860.6|860.8|860.2|343
1760515440000|2025-10-15 08:04:00|861.2|860.7|861.8|861.1|861.9|861.4|861.2|860.6|582
1760515450000|2025-10-15 08:04:10|861.9|861.3|861.3|860.7|861.9|861.3|861.3|860.7|278
1760515460000|2025-10-15 08:04:20|861.4|860.9|861.8|861.2|861.9|861.3|861.4|860.8|677
1760515470000|2025-10-15 08:04:30|861.9|861.3|861.8|861.3|861.9|861.4|861.8|861.3|0
1760515480000|2025-10-15 08:04:40|861.9|861.2|861.8|861.3|861.9|861.4|861.8|861.2|0
1760515490000|2025-10-15 08:04:50|861.9|861.2|861.9|861.4|861.9|861.4|861.7|861.2|437
1760515500000|2025-10-15 08:05:00|861.8|861.3|861.3|860.7|861.8|861.3|861.3|860.7|0
1760515510000|2025-10-15 08:05:10|861.2|860.5|860.4|860|861.2|860.7|860.4|860|0
1760515520000|2025-10-15 08:05:20|860.3|859.9|860.7|860|860.7|860.1|860.3|859.9|278
1760515530000|2025-10-15 08:05:30|860.6|859.9|860.4|860|860.9|860.4|860.4|859.9|173
1760515540000|2025-10-15 08:05:40|860.5|860.1|860.4|859.9|860.7|860.2|860.4|859.8|126
1760515550000|2025-10-15 08:05:50|860.6|860.1|860.4|859.9|860.6|860.1|860.2|859.7|125
1760515560000|2025-10-15 08:06:00|860.1|859.7|859.8|859.4|860.1|859.9|859.8|859.4|178
1760515570000|2025-10-15 08:06:10|859.7|859.1|859.9|859.4|859.9|859.4|859.5|859|174
1760515580000|2025-10-15 08:06:20|860|859.5|860.6|860|860.6|860|860|859.5|545
1760515590000|2025-10-15 08:06:30|860.2|860.1|860.4|859.9|860.4|860.1|860.2|859.6|123
1760515600000|2025-10-15 08:06:40|860.2|860|860|859.4|860.2|860|860|859.4|90
1760515610000|2025-10-15 08:06:50|859.9|859.5|860|859.4|860|859.5|859.9|859.3|0
1760515620000|2025-10-15 08:07:00|859.6|859.5|859.8|859.3|860|859.5|859.6|859|277
1760515630000|2025-10-15 08:07:10|859.7|859.1|859.8|859.3|859.9|859.4|859.6|859|0
1760515640000|2025-10-15 08:07:20|859.7|859.4|860.4|860.1|860.5|860.1|859.7|859.2|466
1760515650000|2025-10-15 08:07:30|859.9|859.5|859.7|859.3|860.4|859.9|859.7|859.2|1159
1760515660000|2025-10-15 08:07:40|859.9|859.2|859.9|859.4|860.2|859.8|859.6|859.2|1461
1760515670000|2025-10-15 08:07:50|859.8|859.3|860.6|860.1|860.6|860.1|859.7|859.2|1040
1760515680000|2025-10-15 08:08:00||860.3||860.1||860.3||860|90
1760515690000|2025-10-15 08:08:10|860.4|859.9|860|859.4|860.4|859.9|860|859.4|0
1760515700000|2025-10-15 08:08:20|859.9|859.2|860.4|859.8|860.4|859.9|859.6|859.1|4
1760515710000|2025-10-15 08:08:30|860.3|859.7|860.1|859.6|860.3|859.7|859.9|859.5|0
1760515720000|2025-10-15 08:08:40|860|859.3|859.9|859.5|860.1|859.7|859.9|859.3|0
1760515730000|2025-10-15 08:08:50|859.8|859.3|860|859.6|860.1|859.6|859.8|859.3|250
1760515740000|2025-10-15 08:09:00|859.9|859.3|859.9|859.4|860|859.5|859.7|859.3|271
1760515750000|2025-10-15 08:09:10|859.8||859.7||859.8||859.7||0
1760515760000|2025-10-15 08:09:20|859.8|859.7|860|859.7|860|859.7|859.7|859.4|1250
1760515770000|2025-10-15 08:09:30|860.3|859.9|860.5|860.2|860.5|860.2|860.3|859.9|506
1760515780000|2025-10-15 08:09:40|860.6|860.3|861|860.5|861|860.5|860.6|860.3|237
1760515790000|2025-10-15 08:09:50|860.9|860.3|861|860.5|861|860.5|860.6|860.3|250
1760515800000|2025-10-15 08:10:00|860.8|860.3|861|860.5|861|860.6|860.8|860.3|12
1760515810000|2025-10-15 08:10:10|860.9|860.4|860.9|860.5|861|860.7|860.7|860.2|305
1760515820000|2025-10-15 08:10:20|861|860.6|861|860.6|861|860.6|861|860.6|200
1760515830000|2025-10-15 08:10:30|861.1|860.7|861.1|860.6|861.2|860.9|860.9|860.5|445
1760515840000|2025-10-15 08:10:40|861|860.5|861.1|860.7|861.1|860.7|861|860.5|0
1760515850000|2025-10-15 08:10:50|861|860.8|861|860.7|861.1|860.8|860.9|860.6|7
1760515860000|2025-10-15 08:11:00|860.9|860.8|861|860.7|861|860.8|860.9|860.5|182
1760515870000|2025-10-15 08:11:10|860.9|860.6|860.4|860|861|860.6|860.4|860|18
1760515880000|2025-10-15 08:11:20|860|859.4|859.6|859.1|860|859.5|859.6|859.1|231
1760515890000|2025-10-15 08:11:30|859.5|859.2|859.6|859.2|859.6|859.2|859.5|859.2|0
1760515900000|2025-10-15 08:11:40|859.3|859.1|859.5|859|859.5|859.2|859.3|858.9|217
1760515910000|2025-10-15 08:11:50|859.3|858.9|859.8|859.5|859.8|859.5|859.3|858.9|0
1760515920000|2025-10-15 08:12:00|859.9|859.6|859.9|859.5|860.3|859.9|859.8|859.4|47
1760515930000|2025-10-15 08:12:10|860|859.6|860.1|859.7|860.1|859.7|859.9|859.5|0
1760515940000|2025-10-15 08:12:20|859.8|859.8|859.8|859.4|859.8|859.9|859.8|859.4|200
1760515950000|2025-10-15 08:12:30|859.7|859.2|859.8|859.5|859.8|859.5|859.7|859.2|0
1760515960000|2025-10-15 08:12:40|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.1|0
1760515970000|2025-10-15 08:12:50|860.2|859.5|860.2|859.7|860.2|859.9|860.2|859.5|1518
1760515980000|2025-10-15 08:13:00|859.8|859.6|859.8|859.3|859.8|859.6|859.8|859.3|95
1760515990000|2025-10-15 08:13:10|859.9|859.4|860|859.8|860|859.8|859.9|859.4|321
1760516000000|2025-10-15 08:13:20|859.9|859.6|859.9|859.6|859.9|859.7|859.9|859.6|103
1760516010000|2025-10-15 08:13:30|860|859.8|860.5|860|860.5|860.2|860|859.8|152
1760516020000|2025-10-15 08:13:40|860.4|860.1|860.7|860.3|860.7|860.3|860.1|859.7|90
1760516030000|2025-10-15 08:13:50|860.5|860.1|860.6|860|860.8|860.3|860.5|860|0
1760516040000|2025-10-15 08:14:00|860.5|859.9|860.4|860.2|860.7|860.4|860.4|859.9|59
1760516050000|2025-10-15 08:14:10||860.1||860.1||860.2||860.1|0
1760516060000|2025-10-15 08:14:20|860.6|860|860.4|860.1|860.6|860.3|860.3|860|0
1760516070000|2025-10-15 08:14:30|860.2|859.8|860.3|860.1|860.5|860.1|860.2|859.8|328
1760516080000|2025-10-15 08:14:40|860.5|860.2|860.4|860.1|860.5|860.2|860.4|860.1|435
1760516090000|2025-10-15 08:14:50|860.2|859.8|860.4|860.1|860.4|860.1|860.2|859.8|0
1760516100000|2025-10-15 08:15:00|860.3|859.9|859.5|859.1|860.3|859.9|859.5|859.1|221
1760516110000|2025-10-15 08:15:10|859.4|859|859.4|858.9|859.4|859|859.4|858.9|0
1760516120000|2025-10-15 08:15:20|859.5|859|859.3|858.9|859.5|859.2|859.3|858.9|111
1760516130000|2025-10-15 08:15:30|859.5|859.1|859.5|859|859.6|859.3|859.4|858.9|19
1760516140000|2025-10-15 08:15:40|859.4|858.9|859.6|859.2|859.6|859.2|859.4|858.9|0
1760516150000|2025-10-15 08:15:50|859.4|859|859.5|859|859.7|859.1|859.4|859|1244
1760516160000|2025-10-15 08:16:00|859.7|859.2|859.7|859.2|859.7|859.2|859.7|859.2|0
1760516170000|2025-10-15 08:16:10|859.5|859|859.7|859.4|859.7|859.5|859.5|859|0
1760516180000|2025-10-15 08:16:20|860.1|859.8|860.1|859.7|860.2|860|860.1|859.6|119
1760516190000|2025-10-15 08:16:30|860.2|859.9|860.1|859.9|860.2|859.9|860.1|859.6|0
1760516200000|2025-10-15 08:16:40|860.4|859.8|860.7|860.3|860.7|860.3|860.4|859.8|441
1760516210000|2025-10-15 08:16:50|860.5|860.2|860.7|860.2|860.8|860.3|860.5|860.1|0
1760516220000|2025-10-15 08:17:00|860.8|860.3|861|860.7|861|860.8|860.7|860.3|0
1760516230000|2025-10-15 08:17:10||860.5||860.6||860.6||860.5|0
1760516240000|2025-10-15 08:17:20|861.2|860.7|861|860.8|861.2|860.9|861|860.6|0
1760516250000|2025-10-15 08:17:30|861.1|861.3|861.6|861.3|861.8|861.4|861.1|860.9|292
1760516260000|2025-10-15 08:17:40|861.4|861.2|861.5|861|861.6|861.3|861.4|860.9|104
1760516270000|2025-10-15 08:17:50|861.4|861.2|861.5|861|861.5|861.2|861.4|860.8|705
1760516280000|2025-10-15 08:18:00|861.2|860.6|861|860.5|861.3|860.7|861|860.5|33
1760516290000|2025-10-15 08:18:10|860.9|860.6|861|860.6|861|860.6|860.9|860.5|0
1760516300000|2025-10-15 08:18:20|860.9|860.7|860.9|860.6|861.1|860.8|860.9|860.6|19
1760516310000|2025-10-15 08:18:30|860.8|860.4|860.5|859.9|860.8|860.4|860.5|859.9|0
1760516320000|2025-10-15 08:18:40|860.6|860.3|860.6|860.4|860.6|860.4|860.6|860.1|200
1760516330000|2025-10-15 08:18:50|860.8|860.5|859.8|859.3|860.8|860.5|859.8|859.3|403
1760516340000|2025-10-15 08:19:00|859.7|859.2|859.5|859.1|859.7|859.2|859.4|859|0
1760516350000|2025-10-15 08:19:10|859.6|859|859.2|858.8|859.6|859|859|858.8|300
1760516360000|2025-10-15 08:19:20|859.5|858.9|860|859.5|860|859.5|859.4|858.8|380
1760516370000|2025-10-15 08:19:30|860.3|859.4|860.3|859.7|860.4|859.8|860.1|859.4|6
1760516380000|2025-10-15 08:19:40|860.2|859.9|860.7|860.3|860.7|860.4|860.2|859.8|0
1760516390000|2025-10-15 08:19:50|860.8|860.4|860.9|860.4|861.1|860.4|860.8|860.2|221
1760516400000|2025-10-15 08:20:00|860.7|860.2|861|860.4|861.2|860.8|860.7|860.2|387
1760516410000|2025-10-15 08:20:10|861.1|860.6|860.7|860.3|861.1|860.6|860.7|860.3|0
1760516420000|2025-10-15 08:20:20|860.6|860.2|861.1|860.6|861.2|860.6|860.6|860.2|101
1760516430000|2025-10-15 08:20:30|861.2|860.7|861.3|861|861.3|861|861.2|860.7|0
1760516440000|2025-10-15 08:20:40|861.4|860.6|861.1|860.6|861.4|860.7|860.9|860.5|420
1760516450000|2025-10-15 08:20:50|861.3|860.7|861|860.5|861.3|860.7|861|860.5|0
1760516460000|2025-10-15 08:21:00|860.9|860.6|861.2|860.7|861.3|860.7|860.9|860.5|0
1760516470000|2025-10-15 08:21:10|861.3|860.8|861.8|861.3|861.8|861.3|861.2|860.8|280
1760516480000|2025-10-15 08:21:20|861.7|861.2|861.5|860.9|861.7|861.2|861.1|860.8|1068
1760516490000|2025-10-15 08:21:30|861.4||861.5||861.5||861.4||0
1760516500000|2025-10-15 08:21:40||861||860.9||861||860.9|0
1760516510000|2025-10-15 08:21:50|861.4||861.4||861.4||861.4||0
1760516520000|2025-10-15 08:22:00|861.5|861|861.4|860.9|861.5|861|861.3|860.9|0
1760516530000|2025-10-15 08:22:10|861.5|861|861.6|861.1|861.6|861.1|861.4|861|0
1760516540000|2025-10-15 08:22:20|861.5|861|860.9|860.5|861.5|861|860.9|860.5|9
1760516550000|2025-10-15 08:22:30|860.6|860.3|860.8|860.3|860.9|860.4|860.6|860|626
1760516560000|2025-10-15 08:22:40|860.9|860.1|860.7|860.1|860.9|860.4|860.5|860|1070
1760516570000|2025-10-15 08:22:50|860.8|860.3|860.8|860.2|861|860.5|860.8|860.2|90
1760516580000|2025-10-15 08:23:00|861|860.3|860.8|860.2|861|860.3|860.8|860.2|0
1760516590000|2025-10-15 08:23:10|860.7|860|860.5|859.9|860.7|860|860.4|859.9|0
1760516600000|2025-10-15 08:23:20|860.4|859.8|860.5|860|860.5|860.1|860.4|859.8|0
1760516610000|2025-10-15 08:23:30|860.3|859.8|860.3|859.9|860.5|860|860.3|859.8|0
1760516620000|2025-10-15 08:23:40|860.4|860|860.4|860|860.5|860|860.3|859.9|0
1760516630000|2025-10-15 08:23:50|860.6|860.1|860.3|860|860.6|860.1|860.2|859.8|0
1760516640000|2025-10-15 08:24:00|860.4|859.8|860.4|859.8|860.5|860.1|860.3|859.8|118
1760516650000|2025-10-15 08:24:10|860.7|860|860.8|860.3|860.8|860.4|860.5|860|40
1760516660000|2025-10-15 08:24:20|860.7|860.2|860.8|860.4|860.9|860.4|860.6|860.2|631
1760516670000|2025-10-15 08:24:30|860.9|860.3|860.8|860.5|860.9|860.5|860.8|860.3|680
1760516680000|2025-10-15 08:24:40|860.9|860.3|860.9|860.6|860.9|860.7|860.9|860.3|2226
1760516690000|2025-10-15 08:24:50|861|860.7|861.1|860.7|861.5|861.1|861|860.7|9933
1760516700000|2025-10-15 08:25:00|861.2|860.6|861.2|860.7|861.4|861|860.9|860.5|384
1760516710000|2025-10-15 08:25:10|861.1|860.6|860.9|860.6|861.1|860.9|860.8|860.4|1398
1760516720000|2025-10-15 08:25:20|860.8|860.5|861|860.6|861.1|860.6|860.7|860.5|3263
1760516730000|2025-10-15 08:25:30||860.7||860.6||860.7||860.6|0
1760516740000|2025-10-15 08:25:40|861.1|860.7|861.1|860.7|861.1|860.8|861.1|860.7|900
1760516750000|2025-10-15 08:25:50|861|860.6|861.1|860.7|861.1|860.7|861|860.6|5169
1760516760000|2025-10-15 08:26:00|861|860.6|860.4|860|861|860.6|860.4|859.9|446
1760516770000|2025-10-15 08:26:10|860.3|859.9|860.4|860.1|860.4|860.1|860.1|859.9|249
1760516780000|2025-10-15 08:26:20|860.7|860.2|860.6|860.1|860.7|860.2|860.5|860.1|184
1760516790000|2025-10-15 08:26:30|860|859.4|860|859.6|860.1|859.6|860|859.4|369
1760516800000|2025-10-15 08:26:40|859.8|859.5|859.8|859.5|859.8|859.5|859.8|859.5|800
1760516810000|2025-10-15 08:26:50|859.6|859.4|859.9|859.3|860|859.6|859.5|859|390
1760516820000|2025-10-15 08:27:00|860|859.4|860.6|860.1|860.7|860.4|859.8|859.4|135
1760516830000|2025-10-15 08:27:10|860.5|860|860.4|859.9|860.6|860|860.4|859.9|0
1760516840000|2025-10-15 08:27:20|860.5|859.8|860.2|859.7|860.5|859.8|860.2|859.7|0
1760516850000|2025-10-15 08:27:30|859.9|859.5|859.8|859.2|859.9|859.5|859.8|859.2|0
1760516860000|2025-10-15 08:27:40|859.7|859.3|859.7|859.3|859.7|859.3|859.6|859.2|66
1760516870000|2025-10-15 08:27:50|859.6|859.2|859.7|859.3|859.7|859.3|859.6|859.2|0
1760516880000|2025-10-15 08:28:00|860.2|859.6|860.1|859.6|860.4|859.8|860.1|859.6|370
1760516890000|2025-10-15 08:28:10|860.3|859.7|860|859.6|860.3|859.7|860|859.6|0
1760516900000|2025-10-15 08:28:20|859.9|859.4|860|859.5|860|859.5|859.6|859.2|369
1760516910000|2025-10-15 08:28:30|860.1|859.6|860.3|859.8|860.3|859.8|860.1|859.6|0
1760516920000|2025-10-15 08:28:40|860.5|859.9|860.3|859.8|860.5|859.9|860.3|859.8|0
1760516930000|2025-10-15 08:28:50|860.2|859.7|859.6|859.3|860.3|859.7|859.3|859.1|0
1760516940000|2025-10-15 08:29:00|859.9|859.5|860.3|859.9|860.3|859.9|859.9|859.5|640
1760516950000|2025-10-15 08:29:10|860.2|859.8|860.3|859.8|860.3|859.9|860.2|859.8|0
1760516960000|2025-10-15 08:29:20||859.9||860||860||859.9|0
1760516970000|2025-10-15 08:29:30|860.8|860.1|860.5|860.1|860.8|860.2|860.5|860.1|1320
1760516980000|2025-10-15 08:29:40|860.6|860.2|860.6|860.2|860.6|860.3|860.6|860.2|0
1760516990000|2025-10-15 08:29:50|860.5|860.1|860|859.5|860.5|860.1|860|859.5|369
1760517000000|2025-10-15 08:30:00|860.1|859.6|860|859.5|860.1|859.6|860|859.4|0
1760517010000|2025-10-15 08:30:10|860.1|859.6|861|860.4|861|860.4|860.1|859.6|344
1760517020000|2025-10-15 08:30:20|861.3|860.8|861.3|860.8|861.3|860.8|861.3|860.8|500
1760517030000|2025-10-15 08:30:30|861.4||861.3||861.4||861.3||0
1760517040000|2025-10-15 08:30:40||860.9||860.8||860.9||860.8|0
1760517050000|2025-10-15 08:30:50|861.4|861.1|861.4|861.1|861.4|861.1|861.4|861|665
1760517060000|2025-10-15 08:31:00|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|168
1760517070000|2025-10-15 08:31:10|861.8|861.1|861.8|861.4|861.8|861.5|861.8|861|416
1760517080000|2025-10-15 08:31:20|862|861.8|862|861.4|862.4|861.8|861.8|861.4|562
1760517090000|2025-10-15 08:31:30|861.8|861.2|861.7|861.3|861.8|861.4|861.6|861.1|60
1760517100000|2025-10-15 08:31:40||861.2||861.2||861.2||861.2|0
1760517110000|2025-10-15 08:31:50|861.8|861.1|861.2|860.9|861.8|861.4|861.2|860.9|162
1760517120000|2025-10-15 08:32:00|860.8|860.8|861.4|860.8|861.5|860.9|860.8|860.5|714
1760517130000|2025-10-15 08:32:10|861.3|860.7|861.5|861.1|861.5|861.1|861.2|860.7|0
1760517140000|2025-10-15 08:32:20|862|861.2|862|861.6|862|861.6|862|860.9|223
1760517150000|2025-10-15 08:32:30|861.8|861.3|861.6|861.2|861.8|861.3|861.6|861.1|0
1760517160000|2025-10-15 08:32:40|860.9|860.3|860.6|860.1|860.9|860.3|860.6|860.1|160
1760517170000|2025-10-15 08:32:50|||||||||30
1760517180000|2025-10-15 08:33:00|860.9|860.4|860.9|860.4|860.9|860.4|860.9|860.4|0
1760517190000|2025-10-15 08:33:10|860.6|860.3|860.6|860.2|860.6|860.3|860.6|860.1|120
1760517200000|2025-10-15 08:33:20|860.7|860.1|860.7|860.2|860.7|860.2|860.7|860.1|0
1760517210000|2025-10-15 08:33:30|860.8|860.3|860.7|860.3|860.8|860.3|860.7|860.3|0
1760517230000|2025-10-15 08:33:50|860.5|860|860.1|859.8|860.5|860.1|860.1|859.6|100
1760517240000|2025-10-15 08:34:00||859.5||859.8||859.8||859.5|0
1760517250000|2025-10-15 08:34:10|860|860|860.1|859.8|860.1|860|860|859.5|815
1760517260000|2025-10-15 08:34:20|860|859.6|859.6|859.3|860|859.8|859.6|859.3|106
1760517270000|2025-10-15 08:34:30|859.5||859.5||859.5||859.5||0
1760517280000|2025-10-15 08:34:40|859.6||859.4||859.6||859.4||0
1760517290000|2025-10-15 08:34:50|859.5|859.1|859.5|859|859.5|859.1|859.5|859|72
1760517300000|2025-10-15 08:35:00|859.4|858.9|859.2|858.9|859.4|858.9|859.2|858.9|400
1760517310000|2025-10-15 08:35:10||859||859||859||859|75
1760517320000|2025-10-15 08:35:20|859.1|858.8|859|858.6|859.1|858.8|859|858.6|267
1760517330000|2025-10-15 08:35:30|859.1|858.7|859.5|858.9|859.7|859.2|859.1|858.7|239
1760517340000|2025-10-15 08:35:40|859.7|859|859.2|858.7|859.7|859.2|859.1|858.6|156
1760517350000|2025-10-15 08:35:50|858.8|858.6|859.2|858.7|859.3|858.8|858.8|858.6|300
1760517360000|2025-10-15 08:36:00|859.7|859.1|859.6|859.2|859.8|859.2|859.6|859.1|504
1760517380000|2025-10-15 08:36:20|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|1200
1760517390000|2025-10-15 08:36:30|859.1|858.6|859|858.6|859.1|858.6|858.9|858.6|488
1760517400000|2025-10-15 08:36:40|858.9|859|859.5|859|859.5|859|858.8|859|172
1760517410000|2025-10-15 08:36:50|859.7|859.1|859.8|859.2|859.9|859.4|859.7|859.1|0
1760517420000|2025-10-15 08:37:00|859.7|858.8|859.4|858.9|859.7|859.1|859.3|858.8|0
1760517430000|2025-10-15 08:37:10|859.5|859.2|859.5|859.4|859.5|859.4|859.5|859.2|7
1760517440000|2025-10-15 08:37:20||859.2||859.2||859.2||859.2|0
1760517450000|2025-10-15 08:37:30|859.4|858.7|859.1|858.8|859.5|858.8|859|858.7|555
1760517460000|2025-10-15 08:37:40|859|858.7|858.9|858.7|859.1|858.8|858.9|858.7|0
1760517470000|2025-10-15 08:37:50|858.5|858.3|858.4|858.1|858.6|858.3|858.1|857.6|1882
1760517480000|2025-10-15 08:38:00|858.3|857.9|858.2|857.8|858.3|857.9|858.2|857.8|0
1760517490000|2025-10-15 08:38:10|858.1|857.6|858.2|857.7|858.2|857.7|857.9|857.6|0
1760517500000|2025-10-15 08:38:20|858.3|857.8|858.3|857.9|858.3|857.9|858.1|857.6|0
1760517510000|2025-10-15 08:38:30|858.2|857.8|858.3|857.9|858.3|857.9|858.1|857.6|0
1760517520000|2025-10-15 08:38:40|858.7|858.4|858.8|858.5|858.8|858.5|858.7|858.2|680
1760517530000|2025-10-15 08:38:50|859.1|858.6|859.1|858.6|859.1|858.6|859|858.5|649
1760517540000|2025-10-15 08:39:00|859.2|858.8|858.6|858.4|859.2|858.8|858.6|858.4|0
1760517550000|2025-10-15 08:39:10|859.2|858.3|859.1|858.6|859.3|858.7|859|858.3|78
1760517560000|2025-10-15 08:39:20|859.2|858.5|858.8|858.3|859.2|858.5|858.7|858.3|928
1760517570000|2025-10-15 08:39:30|858.6|858.5|859.1|858.6|859.1|858.7|858.6|858.5|99
1760517580000|2025-10-15 08:39:40|859|858.7|859.2|858.7|859.2|858.7|858.9|858.7|105
1760517590000|2025-10-15 08:39:50|859.1|858.6|858.9|858.6|859.2|858.6|858.8|858.6|0
1760517600000|2025-10-15 08:40:00|858.8|858.3|859|858.6|859.2|858.8|858.5|858.2|4901
1760517610000|2025-10-15 08:40:10|858.9|858.9|859.3|858.9|859.5|859|858.9|858.8|0
1760517620000|2025-10-15 08:40:20|858.9|858.6|858.8|858.4|859|858.7|858.6|858.4|0
1760517630000|2025-10-15 08:40:30|858.7|858.5|858.7|858.4|858.8|858.5|858.6|858.4|0
1760517640000|2025-10-15 08:40:40|858.6|858.2|858.6|858.3|858.6|858.3|858.6|858.2|98
1760517650000|2025-10-15 08:40:50|858.7|858.2|858.6|858.3|858.8|858.4|858.6|858.2|349
1760517660000|2025-10-15 08:41:00|858.7|858.5|859.1|858.7|859.1|858.7|858.7|858.4|157
1760517670000|2025-10-15 08:41:10|859|858.5|858.9|858.6|859|858.6|858.7|858.5|0
1760517680000|2025-10-15 08:41:20|859|858.5|858.7|858.4|859|858.5|858.7|858.4|103
1760517690000|2025-10-15 08:41:30|858.5|858.1|858.3|857.9|858.7|858.2|858.2|857.9|520
1760517700000|2025-10-15 08:41:40|858.4|858|858|857.7|858.4|858|857.8|857.6|934
1760517720000|2025-10-15 08:42:00|857.9|857.6|857.9|857.6|858|857.7|857.9|857.6|0
1760517730000|2025-10-15 08:42:10|858|857.7|858|857.7|858|857.7|858|857.7|0
1760517740000|2025-10-15 08:42:20|857.9|857.6|857.9|857.6|857.9|857.6|857.9|857.6|59
1760517750000|2025-10-15 08:42:30|858||857.9||858||857.9||0
1760517760000|2025-10-15 08:42:40|857.8|857.4|858|857.5|858|857.6|857.7|857.4|135
1760517770000|2025-10-15 08:42:50|858.5|857.6|858.4|858.1|858.5|858.1|858.4|857.6|63
1760517780000|2025-10-15 08:43:00||858||858||858||858|0
1760517790000|2025-10-15 08:43:10|858.2|858.1|858|857.6|858.2|858.2|858|857.6|555
1760517800000|2025-10-15 08:43:20|857.9|858|858.2|857.8|858.4|858|857.9|857.8|91
1760517810000|2025-10-15 08:43:30|858.1|857.7|858.1|857.7|858.4|857.7|858|857.6|91
1760517820000|2025-10-15 08:43:40|858.3|857.8|858.3|857.8|858.3|857.8|858.1|857.6|0
1760517830000|2025-10-15 08:43:50|858.4|857.9|858.4|858|858.4|858.1|858.4|857.9|0
1760517840000|2025-10-15 08:44:00|858.3|858.1|858.2|858|858.4|858.1|858.2|858|0
1760517850000|2025-10-15 08:44:10|858.3||858.4||858.4||858.3||0
1760517860000|2025-10-15 08:44:20|858.3||858.3||858.3||858.2||160
1760517870000|2025-10-15 08:44:30|858.2|857.9|858.3|857.9|858.3|857.9|858.1|857.8|254
1760517880000|2025-10-15 08:44:40|858.4|858|858.4|858.1|858.4|858.1|858.3|858|0
1760517890000|2025-10-15 08:44:50|858.6|858.3|858.7|858.3|858.7|858.3|858.6|858.2|90
1760517900000|2025-10-15 08:45:00|858.6|858.2|857.7|857.4|858.6|858.2|857.6|857.4|808
1760517910000|2025-10-15 08:45:10|857.8|857.2|857.6|857.4|857.8|857.4|857.6|857.2|0
1760517920000|2025-10-15 08:45:20|857.9|857.6|857.2|856.8|857.9|857.6|856.9|856.8|832
1760517930000|2025-10-15 08:45:30|857.1|856.6|856.5|856.2|857.1|856.6|856.5|856.2|451
1760517940000|2025-10-15 08:45:40|856.4|856.1|856.1|855.9|856.4|856.1|856.1|855.8|91
1760517950000|2025-10-15 08:45:50|856.3|856|856.1|855.7|856.5|856|855.9|855.7|844
1760517960000|2025-10-15 08:46:00|856.2|856.1|856.6|856.2|857|856.5|856.2|856|1466
1760517970000|2025-10-15 08:46:10|856.7|856.3|857|856.6|857.1|856.6|856.7|856.2|0
1760517980000|2025-10-15 08:46:20|857.1||857.1||857.2||857.1||0
1760517990000|2025-10-15 08:46:30|857.3|856.9|857.1|856.8|857.6|857.1|857.1|856.8|2814
1760518000000|2025-10-15 08:46:40|857.2|856.7|857|856.7|857.5|857|856.9|856.3|0
1760518010000|2025-10-15 08:46:50|856.9|856.3|857|856.5|857|856.6|856.9|856.3|286
1760518020000|2025-10-15 08:47:00|856.9|856.4|856.9|856.5|857|856.5|856.6|856.3|700
1760518030000|2025-10-15 08:47:10|856.8|856.6|856.3|856.1|856.9|856.6|856|855.9|1368
1760518040000|2025-10-15 08:47:20||856||855.9||856.1||855.8|0
1760518050000|2025-10-15 08:47:30|856.6|856.1|856.6|856|856.7|856.1|856.6|856|407
1760518060000|2025-10-15 08:47:40|856.5|856.2|857|856.6|857.1|856.6|856.5|856.2|260
1760518070000|2025-10-15 08:47:50|857.1|856.4|856.7|856.4|857.1|856.4|856.6|856.3|235
1760518080000|2025-10-15 08:48:00|856.6|856.2|856.7|856.3|856.8|856.3|856.4|856.2|0
1760518090000|2025-10-15 08:48:10|856.6|856.2|856.7|856.3|856.7|856.3|856.4|856.2|0
1760518100000|2025-10-15 08:48:20|856.6|856.6|857.2|856.8|857.6|857.2|856.6|856.6|1099
1760518110000|2025-10-15 08:48:30|857.3|856.9|857.2|856.8|857.3|856.9|857.2|856.8|0
1760518120000|2025-10-15 08:48:40|857.1|856.9|857.6|857.2|857.6|857.2|857.1|856.8|0
1760518130000|2025-10-15 08:48:50|857.5|857.1|857.3|856.9|857.5|857.1|857.1|856.8|15
1760518140000|2025-10-15 08:49:00|857.2|857|857.1|856.8|857.4|857|857.1|856.8|0
1760518150000|2025-10-15 08:49:10|857||857.1||857.2||856.9||115
1760518160000|2025-10-15 08:49:20|856.9|856.9|856.9|856.7|856.9|856.9|856.9|856.7|0
1760518170000|2025-10-15 08:49:30|857|856.8|856.5|856.1|857|856.8|856|855.7|250
1760518180000|2025-10-15 08:49:40|856.6|856|856.3|856|856.6|856.2|856.1|856|0
1760518190000|2025-10-15 08:49:50|856.2|855.9|855.9|855.6|856.2|855.9|855.9|855.5|72
1760518200000|2025-10-15 08:50:00|855.8|855.5|855.5|855.3|855.8|855.5|855.5|855.3|447
1760518210000|2025-10-15 08:50:10|855.7|855.1|855.7|855.3|855.8|855.3|855.6|855.1|122
1760518220000|2025-10-15 08:50:20|855.8|855.2|855.6|855.3|855.8|855.4|855.6|855.1|150
1760518230000|2025-10-15 08:50:30|855.7|855.2|856|855.5|856.1|855.5|855.6|855.2|90
1760518240000|2025-10-15 08:50:40|856.1|855.6|856.2|855.7|856.2|855.7|856|855.4|0
1760518250000|2025-10-15 08:50:50|856.3|855.8|856.3|855.8|856.3|855.8|856.2|855.8|0
1760518260000|2025-10-15 08:51:00|856.8|856.2|856.6|856.1|856.8|856.2|856.6|856.1|103
1760518270000|2025-10-15 08:51:10|856.5|856|856.5|856.1|856.5|856.1|856.4|855.8|0
1760518280000|2025-10-15 08:51:20|856.6|856|856.9|856.3|856.9|856.5|856.6|856|517
1760518290000|2025-10-15 08:51:30|856.7|856.4|856.8|856.3|856.8|856.4|856.7|856.2|0
1760518300000|2025-10-15 08:51:40|856.9|856.4|857.2|856.7|857.2|856.8|856.9|856.4|0
1760518310000|2025-10-15 08:51:50|857.1|856.6|857.3|856.9|857.4|856.9|857.1|856.6|0
1760518320000|2025-10-15 08:52:00|857.4|856.8|857.4|857|857.4|857|857.2|856.8|62
1760518330000|2025-10-15 08:52:10|857.3|856.9|857.4|857|857.4|857|857.3|856.9|0
1760518340000|2025-10-15 08:52:20|857.3|856.8|857.1|856.8|857.4|856.9|857.1|856.7|0
1760518350000|2025-10-15 08:52:30|857|856.7|856.9|856.7|857.1|856.7|856.8|856.6|155
1760518360000|2025-10-15 08:52:40|856.8|856.6|857|856.7|857.3|856.8|856.8|856.6|389
1760518370000|2025-10-15 08:52:50|857.3|856.6|857.3|857|857.5|857|857.3|856.6|89
1760518380000|2025-10-15 08:53:00|856.8|856.9|857.3|856.9|857.3|857|856.8|856.6|0
1760518390000|2025-10-15 08:53:10|857.4|856.7|857.1|856.9|857.4|856.9|857|856.7|0
1760518400000|2025-10-15 08:53:20|857.2||857.2||857.2||857.2||0
1760518410000|2025-10-15 08:53:30|857.4||857.2||857.4||857.2||0
1760518420000|2025-10-15 08:53:40|857.1|856.8|857.2|856.9|857.2|856.9|856.9|856.7|55
1760518430000|2025-10-15 08:53:50|857.4|857|857.7|857.2|857.7|857.2|857.2|857|135
1760518440000|2025-10-15 08:54:00|857.8|857.3|857.6|857.2|857.8|857.3|857.6|857.2|0
1760518450000|2025-10-15 08:54:10|857.5|857.3|857.7|857.3|857.7|857.3|857.5|857.3|0
1760518460000|2025-10-15 08:54:20|857.6|857.4|857.9|857.4|857.9|857.4|857.6|857.4|0
1760518470000|2025-10-15 08:54:30|857.7|857.3|857.6|857.3|857.7|857.3|857.6|857.3|0
1760518480000|2025-10-15 08:54:40|857.5|857.4|858.1|857.7|858.1|857.7|857.5|857.4|0
1760518490000|2025-10-15 08:54:50|857.9|857.6|858|857.6|858|857.6|857.8|857.4|0
1760518500000|2025-10-15 08:55:00|857.9||857.9||857.9||857.9||0
1760518510000|2025-10-15 08:55:10|857.2|857.1|857|856.6|857.3|857.2|856.9|856.6|420
1760518520000|2025-10-15 08:55:20|856.9|856.4|856.7|856.4|856.9|856.5|856.7|856.4|30
1760518530000|2025-10-15 08:55:30|856.5|856|856.3|855.8|856.7|856.2|856.2|855.8|689
1760518540000|2025-10-15 08:55:40|856.1|855.5|855.6|855.3|856.1|855.7|855.6|855.3|496
1760518550000|2025-10-15 08:55:50|855.7|855.5|856.1|855.7|856.3|855.9|855.6|855.3|637
1760518560000|2025-10-15 08:56:00|856.3|855.8|856.1|855.6|856.3|855.8|856.1|855.6|200
1760518570000|2025-10-15 08:56:10|856.2|855.7|856.3|855.8|856.3|855.8|856.2|855.7|0
1760518580000|2025-10-15 08:56:20|856.2|855.6|855.4|855.2|856.2|855.6|855.4|855.2|640
1760518590000|2025-10-15 08:56:30|855.8|855.3|855.5|855.3|855.8|855.3|855.5|855.3|91
1760518600000|2025-10-15 08:56:40|855.6|855.2|855.3|855.1|855.6|855.2|855.3|855.1|240
1760518610000|2025-10-15 08:56:50|855.4|855|855.3|854.9|855.5|855|855.1|854.6|1023
1760518620000|2025-10-15 08:57:00|855.2|854.8|856.2|855.8|856.4|855.9|855.2|854.8|1102
1760518630000|2025-10-15 08:57:10|856.1|855.7|855.8|855.5|856.1|855.7|855.8|855.5|0
1760518640000|2025-10-15 08:57:20|856|855.7|856.2|855.9|856.2|855.9|856|855.7|0
1760518650000|2025-10-15 08:57:30|856.1|855.8|855.7|855.5|856.2|855.8|855.7|855.4|0
1760518660000|2025-10-15 08:57:40|855.6|855.4|855.5|855.2|855.6|855.4|855.5|855.1|1079
1760518670000|2025-10-15 08:57:50|855.2|855.1|855.9|855.5|855.9|855.5|855.2|855.1|1362
1760518680000|2025-10-15 08:58:00|855.8|855.3|856|855.4|856.2|855.7|855.4|855.1|300
1760518690000|2025-10-15 08:58:10|855.9|855.3|855.8|855.3|855.9|855.3|855.8|855.3|18
1760518700000|2025-10-15 08:58:20|855.7|855.2|855.7|855.2|855.8|855.4|855.6|855.2|0
1760518710000|2025-10-15 08:58:30|855.6|855.4|855.6|855.3|855.6|855.4|855.6|855.2|4
1760518730000|2025-10-15 08:58:50|855.4|855.2|855.6|855.2|855.6|855.2|855.4|855.1|0
1760518740000|2025-10-15 08:59:00|855.5|855.1|855.4|855|855.6|855.2|855.2|854.8|124
1760518750000|2025-10-15 08:59:10|855.3|854.8|855.2|854.8|855.4|855|855.2|854.8|480
1760518760000|2025-10-15 08:59:20|855.4|855|855.4|855|855.4|855.1|855.4|854.8|500
1760518770000|2025-10-15 08:59:30|855.3|854.8|855.3|854.9|855.3|855|855.3|854.8|0
1760518780000|2025-10-15 08:59:40|855.4|855|855.4|855|855.4|855.1|855.4|855|1000
1760518790000|2025-10-15 08:59:50|855.5||855.5||855.5||855.5||0
1760518800000|2025-10-15 09:00:00|855.4|854.9|854.8|854.4|855.4|854.9|854.8|854.2|0
1760518810000|2025-10-15 09:00:10|854.7||854.7||854.7||854.7||0
1760518820000|2025-10-15 09:00:20|854.8|854.3|855.6|855.3|855.6|855.3|854.8|854.3|407
1760518830000|2025-10-15 09:00:30|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|0
1760518840000|2025-10-15 09:00:40|855.6|855.2|856.1|855.8|856.4|856|855.6|855.2|84
1760518850000|2025-10-15 09:00:50|856|855.9|856.2|855.9|856.3|855.9|856|855.9|0
1760518860000|2025-10-15 09:01:00|856.3|856|856.2|855.8|856.5|856.1|856.1|855.8|4
1760518870000|2025-10-15 09:01:10|856.1|855.9|856.1|855.8|856.1|855.9|856|855.8|0
1760518880000|2025-10-15 09:01:20|856|855.6|856.4|855.9|856.4|855.9|855.8|855.6|98
1760518890000|2025-10-15 09:01:30|856.2|855.8|855.9|855.4|856.2|855.8|855.8|855.4|0
1760518900000|2025-10-15 09:01:40|856.2|855.6|856|855.6|856.2|855.6|855.9|855.6|110
1760518910000|2025-10-15 09:01:50|856.1|855.3|855.8|855.3|856.1|855.3|855.8|855.3|0
1760518920000|2025-10-15 09:02:00|855.7|855.2|855.7|855.1|855.7|855.3|855.6|855.1|0
1760518930000|2025-10-15 09:02:10|855.9|855.2|855.7|855.2|856|855.5|855.7|855.1|0
1760518940000|2025-10-15 09:02:20|855.8|855.3|855.8|855.3|855.8|855.3|855.6|855.2|0
1760518950000|2025-10-15 09:02:30|855.7||855.8||855.8||855.7||0
1760518960000|2025-10-15 09:02:40|855.9|855.6|855.8|855.4|855.9|855.6|855.8|855.3|50
1760518970000|2025-10-15 09:02:50|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|350
1760518980000|2025-10-15 09:03:00|855.8|855.4|856|855.5|856|855.5|855.8|855.3|1169
1760518990000|2025-10-15 09:03:10|855.9|855.4|855.8|855.4|855.9|855.4|855.6|855.3|230
1760519000000|2025-10-15 09:03:20|856.1|855.6|855.9|855.5|856.1|855.6|855.9|855.4|72
1760519010000|2025-10-15 09:03:30|856|855.4|856|855.6|856.1|855.7|856|855.4|0
1760519020000|2025-10-15 09:03:40|856.1|855.7|857|856.5|857|856.5|856.1|855.5|322
1760519030000|2025-10-15 09:03:50||856.6||856.7||856.7||856.5|0
1760519040000|2025-10-15 09:04:00|857.3|856.6|857.1|856.7|857.3|856.8|857|856.6|279
1760519050000|2025-10-15 09:04:10|857|856.6|857|856.5|857|856.7|856.9|856.5|11
1760519060000|2025-10-15 09:04:20|857.1|856.6|857.1|856.6|857.2|856.7|857.1|856.6|0
1760519070000|2025-10-15 09:04:30|857|856.5|857.1|856.6|857.1|856.7|856.9|856.5|0
1760519080000|2025-10-15 09:04:40|856.9|856.5|856.9|856.5|857|856.6|856.8|856.3|270
1760519090000|2025-10-15 09:04:50|857.1|856.6|857.1|856.6|857.1|856.6|857.1|856.6|0
1760519100000|2025-10-15 09:05:00|857|856.5|857.1|856.7|857.2|856.9|857|856.5|0
1760519110000|2025-10-15 09:05:10|857|856.8|857.2|856.8|857.2|856.8|857|856.8|35
1760519120000|2025-10-15 09:05:20|857.3|857|857.3|857|857.3|857|857.3|857|0
1760519130000|2025-10-15 09:05:30|||||||||1650
1760519140000|2025-10-15 09:05:40|857.4|857.1|857.3|857|857.7|857.1|857.3|857|228
1760519150000|2025-10-15 09:05:50|857.2|856.8|857.3|856.8|857.3|856.9|857.2|856.8|58
1760519160000|2025-10-15 09:06:00|857.2|856.9|857.3|856.9|857.3|856.9|857.2|856.9|0
1760519170000|2025-10-15 09:06:10|857.4|857|857.8|857.4|857.8|857.4|857.4|856.9|0
1760519190000|2025-10-15 09:06:30|857.9|857.5|857.9|857.4|857.9|857.5|857.9|857.4|91
1760519200000|2025-10-15 09:06:40|858|857.6|858|857.6|858|857.6|858|857.6|0
1760519210000|2025-10-15 09:06:50|858.1|857.7|858.1|857.6|858.1|857.7|858.1|857.6|0
1760519220000|2025-10-15 09:07:00|858.2|857.8|857.9|857.4|858.2|857.8|857.9|857.4|194
1760519230000|2025-10-15 09:07:10|858|857.6|858|857.6|858.1|857.7|858|857.5|0
1760519240000|2025-10-15 09:07:20||857.5||857.6||857.6||857.5|0
1760519250000|2025-10-15 09:07:30|857.8|857.5|857.6|857.2|857.8|857.5|857.6|857.2|669
1760519260000|2025-10-15 09:07:40|857.5|857|857.7|857.4|857.7|857.4|857.5|857|0
1760519270000|2025-10-15 09:07:50||857.3||857.3||857.3||857.3|0
1760519280000|2025-10-15 09:08:00||857.4||857.4||857.4||857.3|0
1760519290000|2025-10-15 09:08:10|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|0
1760519300000|2025-10-15 09:08:20|857.5|857.1|857.5|857.2|857.5|857.3|857.5|857.1|0
1760519310000|2025-10-15 09:08:30|857.4|857|857.4|857|857.4|857.1|857.4|857|0
1760519320000|2025-10-15 09:08:40|857.5|857.1|857.7|857.3|857.7|857.5|857.5|857.1|0
1760519330000|2025-10-15 09:08:50|857.8|857.4|857.8|857.4|857.8|857.5|857.8|857.4|22
1760519350000|2025-10-15 09:09:10||857.5||857.4||857.5||857.4|0
1760519370000|2025-10-15 09:09:30|857.6|857.1|857.4|856.9|857.6|857.1|857.4|856.9|164
1760519380000|2025-10-15 09:09:40|857.3|857|857.3|857|857.3|857|857.3|857|0
1760519390000|2025-10-15 09:09:50|857.2|856.7|857.2|856.8|857.2|856.8|857.2|856.7|0
1760519400000|2025-10-15 09:10:00|857.1|856.7|857.5|857.3|857.5|857.3|857.1|856.7|268
1760519410000|2025-10-15 09:10:10||857.2||857.2||857.3||857.2|0
1760519420000|2025-10-15 09:10:20|858.1|857.3|857.9|857.4|858.1|857.5|857.9|857.3|497
1760519430000|2025-10-15 09:10:30|857.8|857.3|857.8|857.4|857.8|857.4|857.7|857.2|0
1760519440000|2025-10-15 09:10:40|857.9|857.5|857.9|857.4|857.9|857.5|857.9|857.4|50
1760519450000|2025-10-15 09:10:50|858.1|857.5|858|857.4|858.1|857.6|858|857.4|0
1760519460000|2025-10-15 09:11:00|857.9||857.9||857.9||857.9||0
1760519470000|2025-10-15 09:11:10|858|857.5|857|856.5|858.1|857.6|857|856.5|19
1760519480000|2025-10-15 09:11:20|856.9|856.8|857.4|856.9|857.5|857|856.9|856.8|0
1760519490000|2025-10-15 09:11:30|857.2|856.7|857.1|856.7|857.3|856.9|857.1|856.7|0
1760519500000|2025-10-15 09:11:40|857.2|856.9|857.6|857.1|857.6|857.1|857.2|856.8|1167
1760519510000|2025-10-15 09:11:50|857.5|857|857.4|856.9|857.5|857|857.4|856.9|0
1760519530000|2025-10-15 09:12:10|857.4|855.9|858.3|856.9|858.3|856.9|857.3|855.9|0
1760519540000|2025-10-15 09:12:20|857.3|855.9|857.4|855.9|858.4|857|857.2|855.9|0
1760519550000|2025-10-15 09:12:30|858.4|856.9|857.4|856|858.4|857|857.4|855.9|0
1760519560000|2025-10-15 09:12:40|858.4|857|857.5|856.1|858.5|857.1|857.5|856.1|0
1760519570000|2025-10-15 09:12:50|858.5|857|857.5|856|858.5|857|857.5|856|0
1760519580000|2025-10-15 09:13:00|858.5|857|857.8|856.4|858.5|857.2|857.4|856.1|250
1760519590000|2025-10-15 09:13:10|858.8|857.4|857.4|856|858.8|857.4|857.2|855.8|538
1760519600000|2025-10-15 09:13:20|858.4|855.9|858.1|856.8|858.4|856.9|857.1|855.7|186
1760519610000|2025-10-15 09:13:30|857.1|855.8|858.7|857.2|858.7|857.2|856.5|855|953
1760519620000|2025-10-15 09:13:40|857.7|856.2|857.6|856|858.8|857.3|857.6|856|298
1760519630000|2025-10-15 09:13:50|858.6|857.1|858.7|857.2|858.7|857.2|857.6|856.1|0
1760519640000|2025-10-15 09:14:00|857.7|856.2|858.6|857.2|858.6|857.2|857.7|856.2|0
1760519650000|2025-10-15 09:14:10|857.6|856.2|858.6|857.2|858.6|857.2|857.6|856.2|0
1760519660000|2025-10-15 09:14:20|858.5|857.1|857.5|856.1|858.5|857.2|857.5|856.1|0
1760519670000|2025-10-15 09:14:30|858.5|856|857.3|855.9|858.5|857|857.3|855.9|0
1760519680000|2025-10-15 09:14:40|858.3|856.9|857.4|855.9|858.4|857|857.3|855.8|0
1760519690000|2025-10-15 09:14:50|858.4|856.9|857.2|855.7|858.4|857|857.1|855.7|0
1760519700000|2025-10-15 09:15:00|858.2|856.7|857.1|855.7|858.2|856.8|857|855.5|0
1760519710000|2025-10-15 09:15:10|858.1|856.7|857.3|855.9|858.3|857|857.1|855.8|558
1760519720000|2025-10-15 09:15:20|858.3|856.9|858.3|857|858.3|857|857.3|856|0
1760519730000|2025-10-15 09:15:30|857.3|856|857.4|855.9|858.6|857.2|857.3|855.9|431
1760519740000|2025-10-15 09:15:40|858.4|856.9|857.5|856|858.5|857.2|857.4|855.8|0
1760519750000|2025-10-15 09:15:50|858.5|857|858.5|856.9|858.5|857.1|857.5|856|58
1760519760000|2025-10-15 09:16:00|857.5|856|858.1|856.5|859.1|857.6|857.5|856|399
1760519770000|2025-10-15 09:16:10|859.1|857.5|858|856.5|859.1|857.5|858|856.5|0
1760519780000|2025-10-15 09:16:20|859|857.5|858.8|857.2|859|857.5|857.8|856.2|0
1760519790000|2025-10-15 09:16:30|857.8|856.2|857.5|856|858.6|857.1|857.3|855.7|0
1760519800000|2025-10-15 09:16:40|858.4|857|858.4|856.9|858.4|857|857.4|855.9|0
1760519810000|2025-10-15 09:16:50|857.4|855.9|858.3|856.9|858.3|856.9|857.3|855.9|0
1760519820000|2025-10-15 09:17:00|858.4|855.9|857.4|855.9|858.4|856.9|857.4|855.9|0
1760519830000|2025-10-15 09:17:10|858.3|856.9|857.4|856|858.4|857|857.4|855.9|0
1760519840000|2025-10-15 09:17:20|858.4|856.9|858.7|857.1|858.7|857.1|857.4|855.9|0
1760519850000|2025-10-15 09:17:30|857.7|856.1|859|857.4|859.1|857.6|857.7|856.1|0
1760519860000|2025-10-15 09:17:40|858|856.5|859|857.4|859|857.5|858|856.5|0
1760519870000|2025-10-15 09:17:50|858|856.4|858.6|857.1|859|857.4|857.7|856.2|300
1760519880000|2025-10-15 09:18:00|857.6|857|858.7|857.2|858.7|857.2|857.6|856|0
1760519890000|2025-10-15 09:18:10|858.6|857.3|857.3|855.9|858.6|857.3|857.3|855.9|0
1760519900000|2025-10-15 09:18:20|858.1|856.6|857.3|855.9|858.3|856.8|857.1|855.6|400
1760519910000|2025-10-15 09:18:30|858.3|855.7|857.2|855.7|858.3|856.8|857.2|855.7|0
1760519920000|2025-10-15 09:18:40|858.1|855.8|857.1|855.7|858.1|856.8|857.1|855.7|300
1760519930000|2025-10-15 09:18:50|858.1|856.7|858.1|856.6|858.1|856.8|857.1|855.7|0
1760519940000|2025-10-15 09:19:00|857.1|855.6|858.1|856.6|858.1|856.6|857.1|855.6|0
1760519950000|2025-10-15 09:19:10|857.1|855.6|857|855.6|858.1|856.6|857|855.6|400
1760519960000|2025-10-15 09:19:20|858|856.6|857|855.6|858|856.6|856.8|855.4|1261
1760519970000|2025-10-15 09:19:30|858|856.6|857|855.6|858|856.7|857|855.6|0
1760519980000|2025-10-15 09:19:40|858|856.6|857|855.6|858|856.6|857|855.6|0
1760519990000|2025-10-15 09:19:50|858|856.6|856.8|855.4|858|856.6|856.8|855.4|0
1760520000000|2025-10-15 09:20:00|857.8|855.5|857.8|856.3|857.8|856.4|856.8|855.3|0
1760520010000|2025-10-15 09:20:10|856.8|855.3|857.7|856.3|857.8|856.3|856.6|855.2|200
1760520020000|2025-10-15 09:20:20|856.7|855.3|856.6|855.2|857.7|856.3|856.5|855.2|0
1760520030000|2025-10-15 09:20:30|857.6|856.2|856.5|855.1|857.6|856.3|856.5|855.1|0
1760520040000|2025-10-15 09:20:40|857.5|856.1|856.5|855.1|857.5|856.1|856.5|855.1|0
1760520050000|2025-10-15 09:20:50|857.5|855.2|857.5|856.1|857.5|856.2|856.5|855.1|0
1760520060000|2025-10-15 09:21:00|856.5|855.2|856.5|855.1|857.5|856.2|856.5|855.1|0
1760520070000|2025-10-15 09:21:10|857.5|856.1|857.4|856|857.5|856.1|856.4|855|100
1760520080000|2025-10-15 09:21:20|856.4|856.1|856.4|855|857.4|856.1|856.4|855|0
1760520090000|2025-10-15 09:21:30|857.4|856|856.4|855.1|857.4|856.1|856.4|855.1|0
1760520100000|2025-10-15 09:21:40|857.4|855|857.8|856.3|857.8|856.3|856.4|855|0
1760520110000|2025-10-15 09:21:50|856.8|855.3|856.4|855.1|857.6|856.2|856.4|855.1|673
1760520130000|2025-10-15 09:22:10|857.4|856.1|856.4|855|857.4|856.1|856.4|854.8|1168
1760520140000|2025-10-15 09:22:20|857.4|856|856.5|855.1|857.7|856.3|856.5|855|0
1760520150000|2025-10-15 09:22:30|857.5|856.1|857.6|856.1|857.7|856.2|856.5|855.1|445
1760520160000|2025-10-15 09:22:40|856.6|855.1|856.6|855.1|857.6|856.2|856.5|855.1|0
1760520170000|2025-10-15 09:22:50|857.6|856.1|857.7|856.1|857.7|856.1|856.6|855.1|0
1760520180000|2025-10-15 09:23:00|856.8|855.3|856.6|855.2|857.7|856.3|856.6|855.2|0
1760520190000|2025-10-15 09:23:10|857.5|856.1|857.5|856.1|857.5|856.1|857.5|856.1|0
1760520200000|2025-10-15 09:23:20|856.5|855.1|856.5|855.1|857.5|856.1|856.3|855|0
1760520210000|2025-10-15 09:23:30|857.5|856.1|856.5|855.1|857.5|856.1|856.5|855.1|117
1760520220000|2025-10-15 09:23:40|857.5|856.1|857.5|856.1|857.7|856.3|856.5|855.2|0
1760520230000|2025-10-15 09:23:50|856.5|855.1|857|855.8|857.5|856.1|856|854.8|1200
1760520240000|2025-10-15 09:24:00|856.2|854.8|857.4|855.9|857.4|856|856.1|854.7|19
1760520250000|2025-10-15 09:24:10|856.4|854.9|856.4|855|857.4|856|856.4|854.9|0
1760520260000|2025-10-15 09:24:20|857.4|856|856.3|854.9|857.5|856|856.3|854.9|0
1760520270000|2025-10-15 09:24:30|857.3|855.9|857.3|855.9|857.3|855.9|856.3|854.9|0
1760520280000|2025-10-15 09:24:40|856.4|854.9|857.3|855.9|857.4|855.9|856.3|854.9|0
1760520290000|2025-10-15 09:24:50|856.4|854.9|857.3|855.9|857.3|855.9|856.3|854.9|0
1760520300000|2025-10-15 09:25:00|857.6|856.1|856.6|855.2|857.9|856.4|856.6|855.2|426
1760520310000|2025-10-15 09:25:10|856.7|856.2|856.5|855|857.7|856.3|856.3|854.8|476
1760520320000|2025-10-15 09:25:20|857.5|856|858.6|857.1|858.6|857.2|856.6|855.1|6
1760520330000|2025-10-15 09:25:30|857.6|856.1|859.1|857.6|859.3|857.8|857.6|856.1|0
1760520340000|2025-10-15 09:25:40|858.1|856.6|858.1|856.6|859.3|857.6|858.1|856.5|0
1760520350000|2025-10-15 09:25:50|859.1|857.6|859.1|857.5|859.2|857.6|858.1|856.5|0
1760520360000|2025-10-15 09:26:00|858.1|856.6|858.7|857.2|859.1|857.5|857.7|856.2|100
1760520370000|2025-10-15 09:26:10|858.8|857.3|858.4|856.9|858.8|857.3|857.4|855.8|88
1760520380000|2025-10-15 09:26:20|857.4|855.9|858.2|856.7|858.2|856.7|857|855.6|0
1760520390000|2025-10-15 09:26:30|857.3|855.7|858.3|856.8|858.6|857.1|857.3|855.7|60
1760520400000|2025-10-15 09:26:40|857.3|855.8|857.2|855.8|858.3|856.8|857.2|855.7|40
1760520410000|2025-10-15 09:26:50|858.2|856.8|858.3|856.8|858.3|856.8|857.2|855.7|0
1760520420000|2025-10-15 09:27:00|857.4|855.8|857.1|855.7|858.5|857|857.1|855.7|0
1760520430000|2025-10-15 09:27:10|857.3|855.8|858.3|856.7|858.3|856.8|857.3|855.8|25
1760520440000|2025-10-15 09:27:20|857.3|856.8|857.3|856.8|857.3|856.9|857.1|856.6|0
1760520450000|2025-10-15 09:27:30|857.2|856.7|857.2|856.8|857.4|856.9|857.1|856.6|0
1760520460000|2025-10-15 09:27:40|857.3||857.3||857.3||857.2||0
1760520470000|2025-10-15 09:27:50|857.2|856.9|857.1|856.6|857.3|856.9|857.1|856.6|0
1760520480000|2025-10-15 09:28:00|857.2|856.8|857.1|856.7|857.2|856.8|857|856.6|0
1760520490000|2025-10-15 09:28:10|857|856.6|857.2|856.8|857.5|856.9|857|856.6|0
1760520500000|2025-10-15 09:28:20||856.7||856.8||856.8||856.7|0
1760520510000|2025-10-15 09:28:30|857.4|856.9|857.2|856.8|857.4|856.9|857.2|856.8|0
1760520520000|2025-10-15 09:28:40|857.3||857.3||857.3||857.3||0
1760520530000|2025-10-15 09:28:50|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.6|0
1760520540000|2025-10-15 09:29:00||856.6||856.6||856.7||856.6|400
1760520550000|2025-10-15 09:29:10|857.2|856.8|857.3|856.8|857.4|856.8|857.2|856.7|0
1760520560000|2025-10-15 09:29:20|857.2||857.2||857.2||857.2||0
1760520570000|2025-10-15 09:29:30|857.3||857.2||857.3||857.2||0
1760520580000|2025-10-15 09:29:40|857.3||857.3||857.3||857.3||0
1760520590000|2025-10-15 09:29:50|857.4|856.9|857.4|856.9|857.4|856.9|857.4|856.9|0
1760520600000|2025-10-15 09:30:00|857.2|856.7|857.1|856.6|857.2|856.7|857.1|856.6|0
1760520610000|2025-10-15 09:30:10|857|856.7|857.1|856.6|857.2|856.7|857|856.6|0
1760520620000|2025-10-15 09:30:20|857.3|856.8|857.2|856.8|857.3|856.8|857.2|856.8|0
1760520630000|2025-10-15 09:30:30|857.1|856.7|857|856.6|857.1|856.7|857|856.6|0
1760520640000|2025-10-15 09:30:40|857.1|856.7|857|856.6|857.2|856.7|857|856.6|200
1760520650000|2025-10-15 09:30:50|857.1|856.7|856.8|856.5|857.1|856.7|856.8|856.5|78
1760520660000|2025-10-15 09:31:00|856.6|856.3|856.9|856.5|856.9|856.5|856.6|856.3|61
1760520670000|2025-10-15 09:31:10|856.8|856.4|856.8|856.5|856.8|856.5|856.6|856.3|1300
1760520680000|2025-10-15 09:31:20|856.7|856.4|856.8|856.5|856.8|856.5|856.7|856.3|180
1760520690000|2025-10-15 09:31:30|856.7|856.4|856.8|856.4|856.8|856.5|856.7|856.3|0
1760520700000|2025-10-15 09:31:40||856.6||856.5||856.6||856.5|0
1760520710000|2025-10-15 09:31:50||856.4||856.6||856.6||856.4|0
1760520720000|2025-10-15 09:32:00|857.3|856.8|857.2|856.7|857.3|856.8|857.2|856.7|663
1760520730000|2025-10-15 09:32:10|857.1||857.1||857.1||857.1||0
1760520740000|2025-10-15 09:32:20|857.2|856.8|857.2|856.7|857.3|856.8|857.1|856.6|0
1760520750000|2025-10-15 09:32:30||856.8||856.7||856.8||856.7|0
1760520760000|2025-10-15 09:32:40|857.3|856.9|857.2|856.7|857.3|856.9|857.2|856.7|0
1760520770000|2025-10-15 09:32:50|857.1|856.8|857.1|856.7|857.3|856.8|857.1|856.7|0
1760520780000|2025-10-15 09:33:00|857.2|856.8|857.2|856.8|857.2|856.8|856.8|856.8|565
1760520790000|2025-10-15 09:33:10|857.3|856.9|857.4|856.9|857.4|856.9|857.3|856.9|15
1760520800000|2025-10-15 09:33:20||857||857.1||857.1||857|0
1760520810000|2025-10-15 09:33:30|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|318
1760520820000|2025-10-15 09:33:40|857.8|857.3|857.8|857.3|857.8|857.3|857.7|857.2|0
1760520830000|2025-10-15 09:33:50|857.7|857.4|857.8|857.4|857.8|857.4|857.7|857.2|0
1760520840000|2025-10-15 09:34:00|857.7|857.5|857.5|857|857.7|857.5|857.5|857|200
1760520850000|2025-10-15 09:34:10|857.9|857.1|857.9|857.5|857.9|857.5|857.9|857.1|700
1760520860000|2025-10-15 09:34:20||857.4||857.4||857.4||857.4|0
1760520870000|2025-10-15 09:34:30|857.8|857.2|857.7|857.2|857.8|857.2|857.7|857.2|0
1760520880000|2025-10-15 09:34:40|857.6|857.1|857.6|857.1|857.6|857.2|857.6|857.1|0
1760520890000|2025-10-15 09:34:50|857.7|857.2|857.9|857.4|857.9|857.4|857.7|857.2|0
1760520900000|2025-10-15 09:35:00|857.8|857.5|857.8|857.4|857.8|857.5|857.8|857.4|0
1760520910000|2025-10-15 09:35:10|858|857.5|857.5|857.1|858|857.5|857.5|857.1|0
1760520920000|2025-10-15 09:35:20|857.9|857.4|857.5|857.1|857.9|857.4|857.5|857.1|0
1760520930000|2025-10-15 09:35:30|857.6||857.6||857.6||857.6||0
1760520940000|2025-10-15 09:35:40|857.7|857.2|857.6|857.2|857.7|857.2|857.4|857.2|454
1760520950000|2025-10-15 09:35:50|857.5||857.4||857.5||857.4||0
1760520960000|2025-10-15 09:36:00|857.5|857.1|857.4|857.1|857.5|857.1|857.4|857.1|196
1760520970000|2025-10-15 09:36:10|857.5|857.3|857.6|857.2|857.6|857.3|857.5|857.2|69
1760520990000|2025-10-15 09:36:30|857.5|857.1|857.6|857.2|857.6|857.2|857.5|857.1|0
1760521000000|2025-10-15 09:36:40|||||||||300
1760521010000|2025-10-15 09:36:50||857.1||857.3||857.3||857.1|4
1760521020000|2025-10-15 09:37:00|858|857.4|857.8|857.5|858|857.5|857.8|857.4|500
1760521030000|2025-10-15 09:37:10||857.4||857.4||857.4||857.4|15
1760521040000|2025-10-15 09:37:20|857.7|857.3|857.7|857.3|857.7|857.3|857.7|857.3|0
1760521050000|2025-10-15 09:37:30|857.6|857.2|857.6|857.2|857.6|857.3|857.6|857.2|0
1760521060000|2025-10-15 09:37:40|857.5|857|857.5|857|857.5|857|857.5|857|0
1760521070000|2025-10-15 09:37:50||857.1||857||857.1||857|0
1760521080000|2025-10-15 09:38:00|857.6|857.1|857.6|857.1|857.6|857.1|857.6|857.1|0
1760521090000|2025-10-15 09:38:10|857.5|857|857.5|857.1|857.6|857.1|857.4|857|87
1760521100000|2025-10-15 09:38:20|857.4|857|857.2|857|857.4|857|857.2|857|1200
1760521110000|2025-10-15 09:38:30|857.3|856.8|857.2|856.8|857.3|856.9|857.2|856.8|1250
1760521120000|2025-10-15 09:38:40|857.1|856.7|857|856.6|857.1|856.8|857|856.6|0
1760521130000|2025-10-15 09:38:50|856.9|856.7|856.9|856.6|857.2|856.7|856.9|856.6|0
1760521140000|2025-10-15 09:39:00|857|856.5|857|856.5|857|856.6|857|856.5|80
1760521150000|2025-10-15 09:39:10|857.1|856.6|857|856.5|857.1|856.6|857|856.5|0
1760521160000|2025-10-15 09:39:20|857.4|857|856.7|856.3|857.4|857|856.6|856.3|1579
1760521170000|2025-10-15 09:39:30|856.8|856.2|856.8|856.2|856.8|856.2|856.7|856.2|0
1760521180000|2025-10-15 09:39:40|856.7|856.3|856.7|856.2|856.7|856.4|856.7|856.2|0
1760521190000|2025-10-15 09:39:50|856.5|856.1|856.4|856|856.6|856.1|856.4|856|980
1760521200000|2025-10-15 09:40:00|856.3|855.9|856.2|855.8|856.3|855.9|856.1|855.7|28
1760521210000|2025-10-15 09:40:10|856.3|855.9|856.2|855.8|856.4|856|856.2|855.8|0
1760521220000|2025-10-15 09:40:20|856.1|855.6|856|855.6|856.1|855.6|856|855.6|0
1760521230000|2025-10-15 09:40:30|855.9|855.4|855.9|855.5|856|855.6|855.9|855.4|0
1760521240000|2025-10-15 09:40:40|856.1|855.7|856|855.6|856.1|855.7|856|855.6|664
1760521250000|2025-10-15 09:40:50|855.9|855.5|855.8|855.4|855.9|855.6|855.8|855.4|200
1760521260000|2025-10-15 09:41:00|855.7|855.2|855.2|855|855.7|855.2|855.2|854.7|882
1760521270000|2025-10-15 09:41:10|855.4|854.7|855.3|854.8|855.4|854.9|855.3|854.7|1019
1760521280000|2025-10-15 09:41:20|855.2|855|855.5|855|855.5|855|855.1|855|8
1760521290000|2025-10-15 09:41:30|856|855.1|855.9|855.4|856|855.4|855.9|855.1|232
1760521300000|2025-10-15 09:41:40|856.1|855.7|856.3|855.8|856.3|855.8|856.1|855.7|0
1760521310000|2025-10-15 09:41:50||856||856.1||856.1||856|300
1760521330000|2025-10-15 09:42:10|856.2|856|856.3|855.9|856.3|856|856.2|855.9|0
1760521350000|2025-10-15 09:42:30||856||856||856.1||856|196
1760521360000|2025-10-15 09:42:40||855.9||856||856||855.9|0
1760521370000|2025-10-15 09:42:50||855.9||855.9||855.9||855.9|0
1760521380000|2025-10-15 09:43:00|856|855.6|856.1|855.6|856.2|855.7|856|855.6|654
1760521390000|2025-10-15 09:43:10|856|855.7|856.1|855.7|856.2|855.7|856|855.6|0
1760521400000|2025-10-15 09:43:20|856|855.6|856.1|855.6|856.2|855.7|856|855.5|0
1760521410000|2025-10-15 09:43:30|856.2|855.8|856.3|855.9|856.3|855.9|856.2|855.8|672
1760521420000|2025-10-15 09:43:40||855.8||855.8||855.9||855.8|0
1760521430000|2025-10-15 09:43:50||855.9||855.8||855.9||855.8|0
1760521440000|2025-10-15 09:44:00|856.5|855.9|856.3|855.8|856.5|856.2|856.3|855.8|287
1760521450000|2025-10-15 09:44:10|856.4|855.7|856.5|855.9|856.5|855.9|856.4|855.7|0
1760521460000|2025-10-15 09:44:20|856.4|856|856.4|855.9|856.4|856|856.4|855.9|0
1760521470000|2025-10-15 09:44:30|856.5|856|856.6|856.3|856.6|856.3|856.5|856|214
1760521480000|2025-10-15 09:44:40|857.1|856.6|857.1|856.6|857.1|856.7|857.1|856.6|500
1760521490000|2025-10-15 09:44:50|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1760521500000|2025-10-15 09:45:00|857|856.6|857|856.6|857.1|856.6|857|856.6|194
1760521510000|2025-10-15 09:45:10|856.9|856.4|856.9|856.6|856.9|856.6|856.9|856.4|0
1760521520000|2025-10-15 09:45:20|857|856.4|856.9|856.4|857.1|856.4|856.9|856.4|0
1760521530000|2025-10-15 09:45:30|857.1|856.5|857|856.5|857.1|856.6|857|856.5|0
1760521540000|2025-10-15 09:45:40|857.1|856.6|857.1|856.6|857.1|856.6|857|856.5|0
1760521550000|2025-10-15 09:45:50|856.9|856.7|856.9|856.5|856.9|856.7|856.9|856.5|0
1760521560000|2025-10-15 09:46:00|857||857||857||856.9||0
1760521570000|2025-10-15 09:46:10|856.9||856.9||856.9||856.9||0
1760521580000|2025-10-15 09:46:20|857|856.6|857|856.6|857|856.6|857|856.6|0
1760521590000|2025-10-15 09:46:30|857.1|856.7|857.1|856.8|857.1|856.8|857.1|856.7|0
1760521600000|2025-10-15 09:46:40|857|856.7|857|856.6|857|856.7|857|856.6|0
1760521610000|2025-10-15 09:46:50|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1760521620000|2025-10-15 09:47:00|857.3|856.8|857.3|856.8|857.4|856.9|857.3|856.8|38
1760521630000|2025-10-15 09:47:10|857.4|856.9|857.3|856.9|857.4|856.9|857.3|856.8|0
1760521640000|2025-10-15 09:47:20|857.2||857.2||857.2||857.2||0
1760521650000|2025-10-15 09:47:30|857.1|856.8|857|856.7|857.1|856.8|857|856.7|1200
1760521660000|2025-10-15 09:47:40|857.2|856.8|857.3|856.9|857.3|856.9|857.2|856.8|0
1760521670000|2025-10-15 09:47:50|857.2|856.8|857.3|856.9|857.3|856.9|857.2|856.8|0
1760521690000|2025-10-15 09:48:10|857.2|856.8|857.3|856.9|857.3|856.9|857.2|856.8|0
1760521700000|2025-10-15 09:48:20||857||857||857||857|0
1760521720000|2025-10-15 09:48:40|||||||||120
1760521730000|2025-10-15 09:48:50|857|856.8|856.9|856.7|857|856.8|856.8|856.7|872
1760521740000|2025-10-15 09:49:00|857.2||857.2||857.2||857.2||304
1760521750000|2025-10-15 09:49:10|857.1||857.1||857.1||857.1||0
1760521760000|2025-10-15 09:49:20|856.9||857.1||857.1||856.9||0
1760521770000|2025-10-15 09:49:30|857|856.8|857.2|856.8|857.2|856.8|857|856.8|0
1760521780000|2025-10-15 09:49:40|857.1|856.7|857|856.6|857.1|856.7|857|856.6|0
1760521790000|2025-10-15 09:49:50|856.9|856.7|857.3|856.7|857.3|856.8|856.9|856.7|181
1760521800000|2025-10-15 09:50:00|857.2|856.8|857.3|856.8|857.3|856.9|857.1|856.8|0
1760521810000|2025-10-15 09:50:10|857.2|856.7|857.2|856.8|857.3|856.8|857.2|856.7|0
1760521820000|2025-10-15 09:50:20|857.3|856.7|858.1|857.6|858.1|857.6|857.3|856.7|208
1760521830000|2025-10-15 09:50:30|858.2|857.8|858.8|858.3|858.8|858.3|858.2|857.8|49
1760521840000|2025-10-15 09:50:40|858.9|858.4|859.2|858.7|859.4|858.9|858.9|858.4|0
1760521850000|2025-10-15 09:50:50|859.3|858.8|859.3|858.8|859.3|858.8|859.3|858.8|0
1760521860000|2025-10-15 09:51:00|859.2|858.7|859.4|858.8|859.4|858.8|859.2|858.7|0
1760521870000|2025-10-15 09:51:10|859.3||859.3||859.4||859.3||0
1760521880000|2025-10-15 09:51:20|859.5|858.9|859.4|858.9|859.5|859|859.2|858.7|0
1760521890000|2025-10-15 09:51:30|859.3|858.8|859.6|859.2|859.6|859.2|859.3|858.8|80
1760521900000|2025-10-15 09:51:40|859.7|859.1|859.9|859.5|860|859.5|859.7|859.1|0
1760521910000|2025-10-15 09:51:50|859.8|859.4|860|859.6|860|859.7|859.8|859.4|922
1760521920000|2025-10-15 09:52:00||859.7||859.7||859.7||859.7|0
1760521930000|2025-10-15 09:52:10|860.5|860|860.5|860.2|860.5|860.3|860.5|860|606
1760521940000|2025-10-15 09:52:20||860.3||860.2||860.3||860.2|0
1760521950000|2025-10-15 09:52:30|||||||||2225
1760521960000|2025-10-15 09:52:40|860.4|860|860.5|860.1|860.5|860.1|860.4|860|137
1760521970000|2025-10-15 09:52:50||860.2||860.2||860.2||860.2|0
1760521980000|2025-10-15 09:53:00||860.1||860.1||860.1||860.1|0
1760521990000|2025-10-15 09:53:10|860.1|859.7|860.4|859.8|860.4|859.9|859.9|859.6|1085
1760522000000|2025-10-15 09:53:20|860.3|859.9|860.3|859.8|860.3|860|860.3|859.8|0
1760522010000|2025-10-15 09:53:30|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.6|1500
1760522020000|2025-10-15 09:53:40|860|859.5|859.8|859.4|860|859.5|859.6|859.4|0
1760522030000|2025-10-15 09:53:50|859.7||859.6||859.7||859.6||0
1760522040000|2025-10-15 09:54:00|859.7|859.5|859.7|859.4|860.1|859.6|859.7|859.4|108
1760522050000|2025-10-15 09:54:10|859.9||859.9||859.9||859.9||100
1760522060000|2025-10-15 09:54:20|859.8|859.5|860.1|859.7|860.2|859.7|859.8|859.5|0
1760522070000|2025-10-15 09:54:30|860|859.6|860.1|859.6|860.1|859.6|860|859.6|0
1760522080000|2025-10-15 09:54:40|859.9|859.5|859.6|859.4|859.9|859.5|859.6|859.4|0
1760522090000|2025-10-15 09:54:50|859.9|859.5|860.1|859.6|860.2|859.7|859.9|859.5|660
1760522100000|2025-10-15 09:55:00|860|859.4|860|859.4|860.1|859.4|859.9|859.4|0
1760522110000|2025-10-15 09:55:10|859.9||859.7||859.9||859.7||0
1760522120000|2025-10-15 09:55:20|859.6|859.1|859.7|859.2|859.7|859.2|859.6|859.1|534
1760522130000|2025-10-15 09:55:30|859.8|859.3|860.1|859.5|860.1|859.6|859.7|859.2|50
1760522140000|2025-10-15 09:55:40||859.6||859.5||859.6||859.5|0
1760522150000|2025-10-15 09:55:50|860|859.6|860|859.5|860.1|859.6|860|859.5|0
1760522160000|2025-10-15 09:56:00|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.5|8
1760522170000|2025-10-15 09:56:10|860|859.4|859.9|859.4|860|859.4|859.9|859.4|0
1760522180000|2025-10-15 09:56:20|860.4|859.5|860.3|859.9|860.4|859.9|860.3|859.5|177
1760522190000|2025-10-15 09:56:30|860.2|859.8|860.1|859.6|860.3|859.8|860|859.5|0
1760522200000|2025-10-15 09:56:40|860.2|859.7|860.2|859.7|860.2|859.7|860.2|859.7|150
1760522210000|2025-10-15 09:56:50|860|859.5|860.1|859.5|860.1|859.6|860|859.5|0
1760522220000|2025-10-15 09:57:00|860||860||860||860||14
1760522240000|2025-10-15 09:57:20|860.2|859.6|860.2|859.8|860.2|859.8|860.2|859.6|192
1760522250000|2025-10-15 09:57:30|860|859.5|859.7|859.3|860|859.5|859.7|859.3|0
1760522260000|2025-10-15 09:57:40|859.8||859.8||859.8||859.8||0
1760522270000|2025-10-15 09:57:50|859.9|859.4|859.9|859.4|859.9|859.4|859.9|859.4|0
1760522280000|2025-10-15 09:58:00|859.8|859.3|859.9|859.4|859.9|859.4|859.8|859.3|0
1760522290000|2025-10-15 09:58:10|860|859.5|859.9|859.4|860|859.5|859.9|859.4|0
1760522300000|2025-10-15 09:58:20||859.3||859.3||859.3||859.3|1
1760522310000|2025-10-15 09:58:30|860.1|859.4|860.1|859.6|860.1|859.6|860.1|859.4|0
1760522320000|2025-10-15 09:58:40|860.2||860.1||860.2||860.1||0
1760522330000|2025-10-15 09:58:50|860.2||860.1||860.2||860.1||0
1760522340000|2025-10-15 09:59:00|859.8|859.3|859.8|859.2|859.8|859.3|859.6|859.2|1021
1760522350000|2025-10-15 09:59:10||859.5||859.5||859.5||859.5|0
1760522360000|2025-10-15 09:59:20|859.9||859.9||859.9||859.9||0
1760522370000|2025-10-15 09:59:30|859.8|859.2|859.7|859.2|859.8|859.2|859.7|859.2|257
1760522380000|2025-10-15 09:59:40|859.9|859.4|859.8|859.2|860|859.5|859.8|859.2|0
1760522390000|2025-10-15 09:59:50|860|859.3|859.9|859.4|860|859.5|859.8|859.3|0
1760522400000|2025-10-15 10:00:00||859.5||859.6||859.6||859.5|0
1760522410000|2025-10-15 10:00:10||859.5||859.6||859.6||859.5|500
1760522420000|2025-10-15 10:00:20||859.5||859.6||859.6||859.5|0
1760522430000|2025-10-15 10:00:30||859.5||859.6||859.6||859.5|0
1760522440000|2025-10-15 10:00:40||859.7||859.7||859.7||859.7|0
1760522450000|2025-10-15 10:00:50||859.6||859.6||859.6||859.6|0
1760522460000|2025-10-15 10:01:00|859.8|859.3|859.8|859.3|859.8|859.3|859.6|859.1|0
1760522470000|2025-10-15 10:01:10|859.9|859.4|859.9|859.7|859.9|859.7|859.9|859.4|101
1760522480000|2025-10-15 10:01:20|860.4|859.6|860.5|860.2|860.5|860.2|860.4|859.6|171
1760522490000|2025-10-15 10:01:30|860.8|860.3|861|860.4|861|860.7|860.8|860.3|3627
1760522500000|2025-10-15 10:01:40|860.9|860.5|861|860.4|861|860.5|860.9|860.3|1000
1760522510000|2025-10-15 10:01:50||860.5||860.5||860.5||860.5|12
1760522520000|2025-10-15 10:02:00|860.9|860.3|860.9|860.4|860.9|860.4|860.9|860.3|0
1760522530000|2025-10-15 10:02:10|861|860.8|861|860.8|861|860.8|861|860.8|1
1760522540000|2025-10-15 10:02:20||860.7||860.6||860.7||860.6|0
1760522560000|2025-10-15 10:02:40||860.7||860.6||860.7||860.6|313
1760522580000|2025-10-15 10:03:00|860.9|860.5|860.9|860.5|860.9|860.5|860.9|860.5|0
1760522590000|2025-10-15 10:03:10|861|860.3|860.8|860.4|861|860.4|860.7|860.3|0
1760522600000|2025-10-15 10:03:20|860.7|860.3|860.8|860.3|860.8|860.3|860.7|860.3|0
1760522610000|2025-10-15 10:03:30||860.4||860.3||860.4||860.3|0
1760522620000|2025-10-15 10:03:40|||||||||180
1760522630000|2025-10-15 10:03:50|861|860.7|861.2|860.9|861.4|861|861|860.7|500
1760522640000|2025-10-15 10:04:00|861.1|860.8|861.1|860.7|861.1|860.8|861.1|860.7|0
1760522650000|2025-10-15 10:04:10|861|860.8|861|860.6|861|860.8|861|860.6|0
1760522660000|2025-10-15 10:04:20|860.9|860.5|860.9|860.4|860.9|860.5|860.9|860.4|0
1760522670000|2025-10-15 10:04:30||860.5||860.6||860.6||860.5|0
1760522680000|2025-10-15 10:04:40|861|860.2|860.7|860.2|861|860.2|860.6|860.1|654
1760522690000|2025-10-15 10:04:50||860.3||860.3||860.3||860.3|0
1760522700000|2025-10-15 10:05:00|860.6|860.2|860.6|860.1|860.6|860.2|860.5|860|156
1760522710000|2025-10-15 10:05:10|860.5|860|860.7|860.2|860.8|860.3|860.5|860|179
1760522720000|2025-10-15 10:05:20||860.3||860.3||860.3||860.3|0
1760522730000|2025-10-15 10:05:30|860.8|860.4|860.7|860.3|860.8|860.5|860.7|860.3|0
1760522740000|2025-10-15 10:05:40|860.6||860.6||860.6||860.6||143
1760522770000|2025-10-15 10:06:10||860.2||860.2||860.2||860.2|0
1760522780000|2025-10-15 10:06:20||860.3||860.1||860.3||860.1|0
1760522790000|2025-10-15 10:06:30||860.2||860.2||860.2||860.2|0
1760522800000|2025-10-15 10:06:40|860.5|860.1|860.6|860.2|860.6|860.2|860.5|860.1|0
1760522810000|2025-10-15 10:06:50||860.4||860.3||860.4||860.3|0
1760522820000|2025-10-15 10:07:00||860.2||860.3||860.3||860.2|0
1760522830000|2025-10-15 10:07:10||860.2||860.1||860.2||860.1|50
1760522840000|2025-10-15 10:07:20|860.5|860.3|860.5|860.1|860.5|860.3|860.5|860.1|0
1760522850000|2025-10-15 10:07:30|860.6|860.2|860.5|860.1|860.6|860.3|860.5|860|0
1760522860000|2025-10-15 10:07:40||860.2||860.1||860.2||860|0
1760522870000|2025-10-15 10:07:50|860.4|860|860.4|860|860.4|860|860.4|860|0
1760522890000|2025-10-15 10:08:10|||||||||12
1760522910000|2025-10-15 10:08:30|860.3|859.9|859.4|859|860.3|859.9|859.3|858.9|173
1760522920000|2025-10-15 10:08:40|859.5||859.4||859.5||859.3||32
1760522930000|2025-10-15 10:08:50||858.9||859||859||858.9|0
1760522940000|2025-10-15 10:09:00|859.3|858.8|859.3|858.8|859.3|858.8|859.3|858.8|81
1760522950000|2025-10-15 10:09:10|859.2|858.7|859|858.6|859.2|858.7|859|858.6|291
1760522960000|2025-10-15 10:09:20|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|0
1760522970000|2025-10-15 10:09:30|859.1|858.6|859|858.6|859.1|858.7|859|858.5|0
1760522980000|2025-10-15 10:09:40|859.1|858.7|859.2|858.7|859.2|858.7|859.1|858.7|0
1760522990000|2025-10-15 10:09:50|859.3|858.8|859.4|859|859.4|859|859.3|858.8|0
1760523000000|2025-10-15 10:10:00|859.5|858.9|859.2|858.8|859.5|858.9|859.2|858.7|0
1760523010000|2025-10-15 10:10:10|859.4|859|859.3|858.8|859.4|859|859.3|858.8|291
1760523020000|2025-10-15 10:10:20|859.7|858.9|859.9|859.4|859.9|859.4|859.7|858.9|278
1760523030000|2025-10-15 10:10:30|860|859.5|859.7|859.2|860|859.5|859.7|859.2|0
1760523040000|2025-10-15 10:10:40|860.2|859.9|860.9|860.3|860.9|860.3|860.2|859.7|527
1760523050000|2025-10-15 10:10:50|860.8|860.2|860.8|860.3|860.8|860.3|860.8|860.2|0
1760523060000|2025-10-15 10:11:00|860.7|860.2|860.7|860.2|860.7|860.2|860.7|860.2|0
1760523080000|2025-10-15 10:11:20|860.3|859.8|860.5|860.1|860.5|860.1|860.3|859.8|0
1760523090000|2025-10-15 10:11:30|860.9|860.2|860.9|860.5|860.9|860.5|860.9|860.2|250
1760523100000|2025-10-15 10:11:40|860.8|860.3|860.8|860.4|860.8|860.4|860.8|860.3|0
1760523110000|2025-10-15 10:11:50|860.9||860.8||860.9||860.8||0
1760523130000|2025-10-15 10:12:10|860.6|860.2|860.7|860.3|860.7|860.3|860.6|860.2|250
1760523140000|2025-10-15 10:12:20|860.8|860.2|860.8|860.3|860.8|860.3|860.8|860.2|0
1760523150000|2025-10-15 10:12:30|||||||||1
1760523160000|2025-10-15 10:12:40|860.6||860.6||860.6||860.6||0
1760523170000|2025-10-15 10:12:50|860.7||860.8||860.8||860.7||0
1760523180000|2025-10-15 10:13:00|860.9|860.4|860.9|860.4|860.9|860.5|860.9|860.4|50
1760523190000|2025-10-15 10:13:10|860.8|860.3|860.5|860|860.8|860.3|860.2|859.8|121
1760523200000|2025-10-15 10:13:20|860.4|859.9|860.1|859.6|860.4|859.9|860.1|859.6|0
1760523210000|2025-10-15 10:13:30|860|859.5|859.9|859.5|860|859.5|859.9|859.5|0
1760523230000|2025-10-15 10:13:50||859.4||859.4||859.4||859.4|0
1760523250000|2025-10-15 10:14:10||859.5||859.5||859.5||859.5|0
1760523260000|2025-10-15 10:14:20|860|859.6|860|859.5|860|859.6|860|859.5|0
1760523270000|2025-10-15 10:14:30|860.2|859.7|860.2|859.7|860.2|859.7|860.2|859.7|0
1760523280000|2025-10-15 10:14:40|860.1|859.6|860.1|859.6|860.2|859.7|860.1|859.6|0
1760523290000|2025-10-15 10:14:50|859.7|859.3|859.8|859.4|859.8|859.4|859.7|859.3|0
1760523300000|2025-10-15 10:15:00|859.5|859.1|859.2|858.7|859.5|859.1|859.1|858.7|58
1760523310000|2025-10-15 10:15:10|859.3|858.8|859.1|858.7|859.3|858.8|859|858.7|0
1760523320000|2025-10-15 10:15:20|859.2||859.2||859.2||859.2||0
1760523330000|2025-10-15 10:15:30|859.1||859.1||859.1||859.1||12
1760523340000|2025-10-15 10:15:40|859|858.5|858.8|858.4|859|858.5|858.8|858.4|70
1760523360000|2025-10-15 10:16:00|858.9|858.2|858.5|858.2|858.9|858.2|858.5|858.2|297
1760523370000|2025-10-15 10:16:10|858.4|858|858.5|858|858.5|858|858.4|858|200
1760523380000|2025-10-15 10:16:20|858.6|858.1|858.7|858.2|858.7|858.2|858.6|858.1|0
1760523390000|2025-10-15 10:16:30|858.6|858.3|858.6|858.1|858.6|858.3|858.6|858.1|0
1760523400000|2025-10-15 10:16:40|858.4|858|858.7|858.2|858.7|858.2|858.4|858|0
1760523410000|2025-10-15 10:16:50|859|858.5|859.1|858.5|859.2|858.6|858.8|858.3|726
1760523420000|2025-10-15 10:17:00|858.9|858.4|859.1|858.6|859.1|858.6|858.9|858.4|0
1760523430000|2025-10-15 10:17:10|858.7|858.3|858.8|858.3|858.8|858.3|858.7|858.3|0
1760523440000|2025-10-15 10:17:20|858.6|858.1|858.6|858.1|858.6|858.2|858.5|858|0
1760523450000|2025-10-15 10:17:30|858.5|858|858.4|858|858.5|858|858.4|858|0
1760523460000|2025-10-15 10:17:40|858.5|857.9|858.5|858|858.5|858.1|858.4|857.9|0
1760523470000|2025-10-15 10:17:50|858.4|857.9|858.3|857.8|858.4|857.9|858.3|857.8|0
1760523480000|2025-10-15 10:18:00|858.2|858.4|859|858.5|859|858.5|858.2|858.4|1166
1760523490000|2025-10-15 10:18:10|859.1|858.6|858.9|858.4|859.1|858.7|858.9|858.4|0
1760523500000|2025-10-15 10:18:20|858.8|858.3|858.8|858.4|858.9|858.4|858.8|858.3|0
1760523510000|2025-10-15 10:18:30|858.6|858.5|858.8|858.6|858.8|858.6|858.6|858.5|18
1760523530000|2025-10-15 10:18:50|859.1|858.7|859.1|858.6|859.1|858.7|859.1|858.6|360
1760523540000|2025-10-15 10:19:00|859.2|858.7|859.4|859|859.4|859|859.2|858.7|0
1760523550000|2025-10-15 10:19:10|859.6|859.3|859.8|859.4|859.8|859.4|859.6|859.3|0
1760523560000|2025-10-15 10:19:20|859.9|859.5|859.6|859.2|859.9|859.5|859.6|859.2|0
1760523580000|2025-10-15 10:19:40|859.7|859.3|859.7|859.3|859.9|859.4|859.7|859.3|0
1760523590000|2025-10-15 10:19:50|859.8|859.4|859.8|859.3|859.8|859.4|859.7|859.3|0
1760523600000|2025-10-15 10:20:00|859.9|859.4|859.9|859.4|859.9|859.5|859.9|859.4|2
1760523610000|2025-10-15 10:20:10|859.8|859.3|859.7|859.2|859.8|859.3|859.7|859.2|0
1760523620000|2025-10-15 10:20:20|859.8|859.3|859.8|859.3|859.8|859.3|859.8|859.2|0
1760523630000|2025-10-15 10:20:30|859.7|859.2|859.7|859.2|859.7|859.2|859.7|859.2|0
1760523640000|2025-10-15 10:20:40|859.6|859.1|859.6|859.3|859.6|859.3|859.6|859.1|0
1760523650000|2025-10-15 10:20:50|859.7|859.4|859.7|859.4|859.7|859.4|859.7|859.3|0
1760523660000|2025-10-15 10:21:00|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.2|0
1760523670000|2025-10-15 10:21:10|859.7|859.3|859.8|859.6|859.8|859.6|859.7|859.2|0
1760523680000|2025-10-15 10:21:20|860|859.7|860|859.6|860|859.8|860|859.6|52
1760523700000|2025-10-15 10:21:40|860.4|859.7|860.5|860|860.5|860|860.4|859.7|0
1760523710000|2025-10-15 10:21:50|860.6|859.9|860.5|859.9|860.6|859.9|860.5|859.9|0
1760523720000|2025-10-15 10:22:00||860||860||860||860|0
1760523730000|2025-10-15 10:22:10|860.6|860.1|860.6|860.2|860.6|860.2|860.6|860.1|0
1760523740000|2025-10-15 10:22:20|860.8|860.3|860.8|860.4|860.8|860.4|860.8|860.3|0
1760523760000|2025-10-15 10:22:40|860.9|860.5|861|860.6|861|860.6|860.9|860.5|0
1760523770000|2025-10-15 10:22:50||860.5||860.5||860.5||860.5|0
1760523780000|2025-10-15 10:23:00|861.1|860.6|861.3|860.8|861.4|860.9|861.1|860.6|0
1760523790000|2025-10-15 10:23:10|861.2|860.7|861.2|860.7|861.2|860.7|861.2|860.7|0
1760523800000|2025-10-15 10:23:20|861.1|860.6|861.2|860.7|861.2|860.7|861.1|860.6|258
1760523810000|2025-10-15 10:23:30|861|860.6|860.9|860.4|861|860.6|860.9|860.4|0
1760523820000|2025-10-15 10:23:40|861.1|860.5|861.1|860.7|861.1|860.7|861.1|860.5|0
1760523830000|2025-10-15 10:23:50|861.2|860.8|861.4|860.9|861.4|860.9|861.2|860.8|0
1760523840000|2025-10-15 10:24:00|861.5|861|861.5|861|861.5|861|861.5|861|0
1760523850000|2025-10-15 10:24:10||861.1||861.1||861.1||861.1|0
1760523870000|2025-10-15 10:24:30||861||861||861||861|0
1760523880000|2025-10-15 10:24:40||861.1||861.1||861.1||861.1|0
1760523890000|2025-10-15 10:24:50|861.3|861.2|861.3|860.9|861.3|861.2|861.3|860.8|0
1760523900000|2025-10-15 10:25:00|861.4|861.2|861.5|861.2|861.5|861.2|861.4|861.2|0
1760523910000|2025-10-15 10:25:10|862|861.5|862|861.5|862|861.5|862|861.5|93
1760523920000|2025-10-15 10:25:20|861.9|861.4|861.9|861.4|861.9|861.4|861.9|861.4|0
1760523950000|2025-10-15 10:25:50|861.8||861.9||861.9||861.8||0
1760523960000|2025-10-15 10:26:00||861.5||861.5||861.5||861.5|0
1760523970000|2025-10-15 10:26:10|862|861.6|862|861.6|862|861.6|862|861.6|2000
1760523980000|2025-10-15 10:26:20|862.1|861.7|862|861.6|862.1|861.7|862|861.6|331
1760523990000|2025-10-15 10:26:30|861.9|861.5|862|861.6|862|861.6|861.9|861.5|500
1760524000000|2025-10-15 10:26:40|861.7|861.2|861.7|861.1|861.8|861.2|861.6|861.1|0
1760524010000|2025-10-15 10:26:50|861.6||861.6||861.6||861.6||0
1760524020000|2025-10-15 10:27:00|861|861.2|861.1|860.8|861.1|861.2|861|860.6|111
1760524030000|2025-10-15 10:27:10|861.2||861.2||861.2||861.2||0
1760524040000|2025-10-15 10:27:20|861.4|860.9|861.3|860.9|861.4|860.9|861.3|860.9|0
1760524050000|2025-10-15 10:27:30|861.2|860.8|861.2|860.8|861.3|860.8|861.2|860.8|0
1760524060000|2025-10-15 10:27:40|861|860.6|861|860.6|861|860.6|861|860.6|200
1760524070000|2025-10-15 10:27:50|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.7|0
1760524080000|2025-10-15 10:28:00|861.2|860.6|861.2|860.7|861.2|860.7|861.2|860.6|0
1760524090000|2025-10-15 10:28:10|861.1||861.1||861.1||861.1||0
1760524100000|2025-10-15 10:28:20|861.2||861.2||861.2||861.2||0
1760524110000|2025-10-15 10:28:30|861.5|860.9|861.5|861|861.6|861.3|861.5|860.9|681
1760524120000|2025-10-15 10:28:40|861.4|860.9|861.3|860.8|861.4|860.9|861.3|860.8|0
1760524140000|2025-10-15 10:29:00|861.4|860.9|861.7|861.2|861.7|861.3|861.4|860.9|0
1760524150000|2025-10-15 10:29:10|861.6||861.6||861.6||861.6||0
1760524160000|2025-10-15 10:29:20|861.7|861|861.5|861|861.7|861|861.5|861|0
1760524170000|2025-10-15 10:29:30|861.4|860.9|861.4|860.9|861.4|860.9|861.4|860.9|0
1760524180000|2025-10-15 10:29:40|861.3|860.8|861.3|860.8|861.3|860.8|861.3|860.8|0
1760524190000|2025-10-15 10:29:50||860.7||860.7||860.7||860.7|0
1760524200000|2025-10-15 10:30:00||860.8||860.8||860.8||860.7|0
1760524210000|2025-10-15 10:30:10||860.9||860.8||860.9||860.8|0
1760524220000|2025-10-15 10:30:20|861.4|860.9|861.4|860.8|861.4|860.9|861.4|860.8|0
1760524230000|2025-10-15 10:30:30||860.9||860.8||860.9||860.8|0
1760524240000|2025-10-15 10:30:40|861.3||861.3||861.3||861.3||0
1760524250000|2025-10-15 10:30:50|861.2||861.4||861.4||861.2||0
1760524260000|2025-10-15 10:31:00|861.3||861.3||861.3||861.3||0
1760524270000|2025-10-15 10:31:10|861.2||861.2||861.4||861.2||0
1760524280000|2025-10-15 10:31:20|861.1||861.1||861.1||861.1||0
1760524290000|2025-10-15 10:31:30|861|860.7|861|860.7|861|860.7|861|860.7|297
1760524300000|2025-10-15 10:31:40|861.1||861.1||861.2||861.1||0
1760524310000|2025-10-15 10:31:50|861.5|860.9|861.2|860.8|861.5|860.9|861.2|860.8|813
1760524320000|2025-10-15 10:32:00|861.1||861.2||861.2||861.1||0
1760524330000|2025-10-15 10:32:10|861.1|860.7|861.2|860.7|861.2|860.7|861.1|860.7|250
1760524340000|2025-10-15 10:32:20|861.1||861.1||861.1||861.1||0
1760524350000|2025-10-15 10:32:30||860.6||860.6||860.6||860.6|0
1760524360000|2025-10-15 10:32:40|861.3|860.8|861.2|860.7|861.3|860.8|861|860.6|39
1760524370000|2025-10-15 10:32:50|861.1|860.6|861.1|860.6|861.1|860.6|861.1|860.6|0
1760524380000|2025-10-15 10:33:00||860.5||860.6||860.6||860.5|0
1760524390000|2025-10-15 10:33:10|861.2|860.7|861.2|860.7|861.2|860.7|861.2|860.7|0
1760524400000|2025-10-15 10:33:20|861.1|860.6|861|860.6|861.1|860.6|861|860.6|0
1760524410000|2025-10-15 10:33:30|||||||||30
1760524420000|2025-10-15 10:33:40||860.7||860.6||860.7||860.6|0
1760524430000|2025-10-15 10:33:50||860.5||860.5||860.5||860.5|0
1760524440000|2025-10-15 10:34:00||860.7||860.5||860.7||860.5|0
1760524450000|2025-10-15 10:34:10|860.8|860.3|860.8|860.2|860.8|860.3|860.8|860.2|0
1760524460000|2025-10-15 10:34:20|860.7|860.3|860.5|860|860.7|860.3|860.5|860|0
1760524470000|2025-10-15 10:34:30||860.1||860.1||860.1||860.1|0
1760524480000|2025-10-15 10:34:40|860.3|860|860.4|860|860.5|860|860.3|860|0
1760524490000|2025-10-15 10:34:50|860.3||860.2||860.3||860.2||0
1760524500000|2025-10-15 10:35:00|860.3||860.3||860.3||860.3||0
1760524510000|2025-10-15 10:35:10|860.1|859.8|860.2|859.9|860.2|859.9|860.1|859.8|600
1760524520000|2025-10-15 10:35:20||859.8||859.8||859.9||859.8|200
1760524530000|2025-10-15 10:35:30|860.4|859.9|860.1|859.6|860.4|859.9|860.1|859.6|200
1760524540000|2025-10-15 10:35:40|860|859.7|860.2|859.7|860.2|859.7|860|859.7|0
1760524550000|2025-10-15 10:35:50|860.3|859.8|860.4|859.9|860.4|859.9|860.3|859.8|0
1760524560000|2025-10-15 10:36:00|860.3|859.8|860.2|859.8|860.3|859.8|860.2|859.8|0
1760524570000|2025-10-15 10:36:10||859.7||859.7||859.7||859.7|0
1760524580000|2025-10-15 10:36:20|860.1|859.8|860.2|859.8|860.2|859.8|860.1|859.8|0
1760524590000|2025-10-15 10:36:30|860.3|859.9|860.3|859.9|860.3|859.9|860.3|859.9|0
1760524600000|2025-10-15 10:36:40|860.1|859.6|859.9|859.5|860.1|859.6|859.9|859.5|90
1760524620000|2025-10-15 10:37:00||859.6||859.6||859.6||859.6|36
1760524630000|2025-10-15 10:37:10||859.5||859.5||859.5||859.5|0
1760524650000|2025-10-15 10:37:30|860|859.6|860|859.6|860|859.6|860|859.6|0
1760524660000|2025-10-15 10:37:40|859.9|859.5|860|859.6|860|859.6|859.9|859.5|0
1760524680000|2025-10-15 10:38:00||859.7||859.7||859.7||859.7|0
1760524690000|2025-10-15 10:38:10|860.1|859.8|860.1|859.6|860.2|859.9|860.1|859.6|38
1760524700000|2025-10-15 10:38:20|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.5|0
1760524710000|2025-10-15 10:38:30|859.8||859.8||859.8||859.8||700
1760524730000|2025-10-15 10:38:50|859.5|859.1|859.7|859.4|859.7|859.4|859.5|859.1|405
1760524740000|2025-10-15 10:39:00|859.6|859.3|859.6|859.1|859.7|859.3|859.6|859.1|116
1760524750000|2025-10-15 10:39:10|859.5||859.5||859.5||859.5||0
1760524780000|2025-10-15 10:39:40||859||859||859||859|0
1760524790000|2025-10-15 10:39:50|859.6|859.1|859.7|859.3|859.7|859.3|859.6|859.1|949
1760524800000|2025-10-15 10:40:00|859.5|859.2|859.3|859.1|859.5|859.2|859.3|859.1|0
1760520440000|2025-10-15 09:27:20|857.3|856.8|857.3|856.8|857.3|856.9|857.1|856.6|0
1760524820000|2025-10-15 10:40:20|859.5|859|859.5|859|859.5|859|859.4|859|1164
1760524830000|2025-10-15 10:40:30|859.4|859.3|859.7|859.4|859.7|859.4|859.4|859.3|34
1760520450000|2025-10-15 09:27:30|857.2|856.7|857.2|856.8|857.4|856.9|857.1|856.6|0
1760524840000|2025-10-15 10:40:40||859.3||859.3||859.4||859.3|0
1760520460000|2025-10-15 09:27:40|857.3||857.3||857.3||857.2||0
1760524850000|2025-10-15 10:40:50||859.4||859.3||859.4||859.3|17
1760520470000|2025-10-15 09:27:50|857.2|856.9|857.1|856.6|857.3|856.9|857.1|856.6|0
1760524860000|2025-10-15 10:41:00||859.4||859.4||859.4||859.4|0
1760520480000|2025-10-15 09:28:00|857.2|856.8|857.1|856.7|857.2|856.8|857|856.6|0
1760524870000|2025-10-15 10:41:10|859.8|859.5|859.9|859.6|860|859.6|859.8|859.5|245
1760520490000|2025-10-15 09:28:10|857|856.6|857.2|856.8|857.5|856.9|857|856.6|0
1760524900000|2025-10-15 10:41:40|859.8||859.8||859.9||859.8||0
1760520500000|2025-10-15 09:28:20||856.7||856.8||856.8||856.7|0
1760524910000|2025-10-15 10:41:50|859.9||859.9||859.9||859.9||0
1760520510000|2025-10-15 09:28:30|857.4|856.9|857.2|856.8|857.4|856.9|857.2|856.8|0
1760524930000|2025-10-15 10:42:10|860.3|859.9|860.3|860|860.3|860|860.3|859.9|1100
1760520520000|2025-10-15 09:28:40|857.3||857.3||857.3||857.3||0
1760524940000|2025-10-15 10:42:20|860.5|860.1|860.5|860.2|860.6|860.2|860.4|860.1|74
1760520530000|2025-10-15 09:28:50|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.6|0
1760524950000|2025-10-15 10:42:30|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|271
1760520540000|2025-10-15 09:29:00||856.6||856.6||856.7||856.6|400
1760524970000|2025-10-15 10:42:50|||||||||25
1760520550000|2025-10-15 09:29:10|857.2|856.8|857.3|856.8|857.4|856.8|857.2|856.7|0
1760524980000|2025-10-15 10:43:00|860.7|860.7|860.9|860.7|860.9|860.7|860.7|860.7|22
1760520560000|2025-10-15 09:29:20|857.2||857.2||857.2||857.2||0
1760524990000|2025-10-15 10:43:10|860.7|860.3|860.7|860.3|860.7|860.3|860.7|860.3|29
1760520570000|2025-10-15 09:29:30|857.3||857.2||857.3||857.2||0
1760525000000|2025-10-15 10:43:20|860.4|859.9|860.4|860|860.5|860|860.2|859.9|0
1760520580000|2025-10-15 09:29:40|857.3||857.3||857.3||857.3||0
1760525010000|2025-10-15 10:43:30|860.5|859.9|860.1|859.9|860.5|859.9|860.1|859.8|0
1760520590000|2025-10-15 09:29:50|857.4|856.9|857.4|856.9|857.4|856.9|857.4|856.9|0
1760525020000|2025-10-15 10:43:40|860|859.7|860.1|859.7|860.1|859.7|860|859.6|0
1760525030000|2025-10-15 10:43:50|860|859.6|860|859.6|860|859.6|859.9|859.6|0
1760520600000|2025-10-15 09:30:00|857.2|856.7|857.1|856.6|857.2|856.7|857.1|856.6|0
1760525040000|2025-10-15 10:44:00|859.9||859.9||860||859.9||0
1760520610000|2025-10-15 09:30:10|857|856.7|857.1|856.6|857.2|856.7|857|856.6|0
1760525050000|2025-10-15 10:44:10|860.1||860||860.1||859.9||0
1760520620000|2025-10-15 09:30:20|857.3|856.8|857.2|856.8|857.3|856.8|857.2|856.8|0
1760525060000|2025-10-15 10:44:20|860.1|859.7|860.1|859.6|860.2|859.7|860.1|859.6|0
1760520630000|2025-10-15 09:30:30|857.1|856.7|857|856.6|857.1|856.7|857|856.6|0
1760525070000|2025-10-15 10:44:30|860.2|859.7|860.2|859.7|860.2|859.7|860|859.6|0
1760520640000|2025-10-15 09:30:40|857.1|856.7|857|856.6|857.2|856.7|857|856.6|200
1760525090000|2025-10-15 10:44:50|860|859.6|860|859.6|860.2|859.7|860|859.6|0
1760520650000|2025-10-15 09:30:50|857.1|856.7|856.8|856.5|857.1|856.7|856.8|856.5|78
1760525100000|2025-10-15 10:45:00|860.1|859.7|860|859.6|860.1|859.7|859.9|859.6|0
1760520660000|2025-10-15 09:31:00|856.6|856.3|856.9|856.5|856.9|856.5|856.6|856.3|61
1760525110000|2025-10-15 10:45:10|859.9||859.9||860||859.9||0
1760520670000|2025-10-15 09:31:10|856.8|856.4|856.8|856.5|856.8|856.5|856.6|856.3|1300
1760525120000|2025-10-15 10:45:20|860||859.9||860||859.9||0
1760520680000|2025-10-15 09:31:20|856.7|856.4|856.8|856.5|856.8|856.5|856.7|856.3|180
1760525130000|2025-10-15 10:45:30|860|859.7|859.8|859.6|860.1|859.7|859.8|859.6|204
1760520690000|2025-10-15 09:31:30|856.7|856.4|856.8|856.4|856.8|856.5|856.7|856.3|0
1760525140000|2025-10-15 10:45:40|859.9||859.9||859.9||859.9||0
1760520700000|2025-10-15 09:31:40||856.6||856.5||856.6||856.5|0
1760525150000|2025-10-15 10:45:50|860||859.9||860||859.9||0
1760520710000|2025-10-15 09:31:50||856.4||856.6||856.6||856.4|0
1760525170000|2025-10-15 10:46:10|860||859.9||860||859.9||885
1760520720000|2025-10-15 09:32:00|857.3|856.8|857.2|856.7|857.3|856.8|857.2|856.7|663
1760525180000|2025-10-15 10:46:20|860|859.7|860.2|859.8|860.2|859.8|860|859.7|0
1760520730000|2025-10-15 09:32:10|857.1||857.1||857.1||857.1||0
1760525210000|2025-10-15 10:46:50|860.4|860|860.3|860|860.4|860|860.3|860|0
1760520740000|2025-10-15 09:32:20|857.2|856.8|857.2|856.7|857.3|856.8|857.1|856.6|0
1760525240000|2025-10-15 10:47:20|860.4|860.1|860.6|860.2|860.6|860.2|860.4|860.1|16
1760520750000|2025-10-15 09:32:30||856.8||856.7||856.8||856.7|0
1760525250000|2025-10-15 10:47:30|860.7|860.3|860.8|860.4|860.9|860.4|860.7|860.3|0
1760520760000|2025-10-15 09:32:40|857.3|856.9|857.2|856.7|857.3|856.9|857.2|856.7|0
1760525260000|2025-10-15 10:47:40|860.7|860.3|861|860.8|861|860.8|860.7|860.3|0
1760520770000|2025-10-15 09:32:50|857.1|856.8|857.1|856.7|857.3|856.8|857.1|856.7|0
1760525270000|2025-10-15 10:47:50|861.3|860.7|861.3|860.8|861.3|860.8|861.3|860.7|288
1760520780000|2025-10-15 09:33:00|857.2|856.8|857.2|856.8|857.2|856.8|856.8|856.8|565
1760525280000|2025-10-15 10:48:00|861.2|860.7|861.2|860.7|861.2|860.7|861.2|860.7|2
1760520790000|2025-10-15 09:33:10|857.3|856.9|857.4|856.9|857.4|856.9|857.3|856.9|15
1760525290000|2025-10-15 10:48:10|861.1|860.8|861.1|860.7|861.1|860.8|861.1|860.7|0
1760520800000|2025-10-15 09:33:20||857||857.1||857.1||857|0
1760525300000|2025-10-15 10:48:20|860.9|860.5|860.9|860.5|860.9|860.5|860.9|860.5|0
1760520810000|2025-10-15 09:33:30|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|318
1760520820000|2025-10-15 09:33:40|857.8|857.3|857.8|857.3|857.8|857.3|857.7|857.2|0
1760525310000|2025-10-15 10:48:30|861|860.4|860.9|860.4|861|860.6|860.8|860.4|0
1760520830000|2025-10-15 09:33:50|857.7|857.4|857.8|857.4|857.8|857.4|857.7|857.2|0
1760525320000|2025-10-15 10:48:40|860.8|860.5|860.3|860|860.8|860.5|860.3|860|0
1760520840000|2025-10-15 09:34:00|857.7|857.5|857.5|857|857.7|857.5|857.5|857|200
1760525330000|2025-10-15 10:48:50|860|859.8|860|859.8|860|859.8|860|859.8|58
1760520850000|2025-10-15 09:34:10|857.9|857.1|857.9|857.5|857.9|857.5|857.9|857.1|700
1760525340000|2025-10-15 10:49:00|860.2||860||860.2||860||0
1760520860000|2025-10-15 09:34:20||857.4||857.4||857.4||857.4|0
1760525360000|2025-10-15 10:49:20|860.2|859.9|860.2|859.9|860.2|859.9|860.2|859.9|227
1760520870000|2025-10-15 09:34:30|857.8|857.2|857.7|857.2|857.8|857.2|857.7|857.2|0
1760525370000|2025-10-15 10:49:30|860.1|859.8|859.9|859.6|860.1|859.8|859.9|859.6|66
1760520880000|2025-10-15 09:34:40|857.6|857.1|857.6|857.1|857.6|857.2|857.6|857.1|0
1760525380000|2025-10-15 10:49:40|859.8|859.5|859.9|859.5|859.9|859.5|859.8|859.5|97
1760520890000|2025-10-15 09:34:50|857.7|857.2|857.9|857.4|857.9|857.4|857.7|857.2|0
1760525390000|2025-10-15 10:49:50|860.4|859.6|860.2|859.8|860.4|860.1|860.2|859.6|121
1760520900000|2025-10-15 09:35:00|857.8|857.5|857.8|857.4|857.8|857.5|857.8|857.4|0
1760525400000|2025-10-15 10:50:00|860.3|859.6|860.2|859.8|860.3|859.8|860|859.6|0
1760520910000|2025-10-15 09:35:10|858|857.5|857.5|857.1|858|857.5|857.5|857.1|0
1760525420000|2025-10-15 10:50:20|860.1|859.7|860.1|859.7|860.1|859.7|860.1|859.7|0
1760520920000|2025-10-15 09:35:20|857.9|857.4|857.5|857.1|857.9|857.4|857.5|857.1|0
1760525430000|2025-10-15 10:50:30|860|860|860.1|859.7|860.2|860|860|859.7|12
1760520930000|2025-10-15 09:35:30|857.6||857.6||857.6||857.6||0
1760525440000|2025-10-15 10:50:40|860|859.6|860|859.6|860|859.6|860|859.6|0
1760520940000|2025-10-15 09:35:40|857.7|857.2|857.6|857.2|857.7|857.2|857.4|857.2|454
1760525450000|2025-10-15 10:50:50|860.1||860.1||860.1||860.1||0
1760520950000|2025-10-15 09:35:50|857.5||857.4||857.5||857.4||0
1760525460000|2025-10-15 10:51:00|860.2|859.7|860.1|859.6|860.2|859.7|860.1|859.6|0
1760520960000|2025-10-15 09:36:00|857.5|857.1|857.4|857.1|857.5|857.1|857.4|857.1|196
1760525470000|2025-10-15 10:51:10|860|859.5|859.9|859.5|860|859.6|859.9|859.5|130
1760520970000|2025-10-15 09:36:10|857.5|857.3|857.6|857.2|857.6|857.3|857.5|857.2|69
1760525480000|2025-10-15 10:51:20|859.7|859.2|860|859.5|860|859.5|859.7|859.2|0
1760520990000|2025-10-15 09:36:30|857.5|857.1|857.6|857.2|857.6|857.2|857.5|857.1|0
1760525490000|2025-10-15 10:51:30|860.2|859.7|860|859.5|860.2|859.7|859.8|859.3|0
1760521000000|2025-10-15 09:36:40|||||||||300
1760525510000|2025-10-15 10:51:50|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.5|0
1760521010000|2025-10-15 09:36:50||857.1||857.3||857.3||857.1|4
1760525540000|2025-10-15 10:52:20|860|859.5|860.1|859.6|860.1|859.6|860|859.5|0
1760521020000|2025-10-15 09:37:00|858|857.4|857.8|857.5|858|857.5|857.8|857.4|500
1760525550000|2025-10-15 10:52:30|859.7|859.3|859.7|859.3|859.7|859.3|859.7|859.3|94
1760521030000|2025-10-15 09:37:10||857.4||857.4||857.4||857.4|15
1760525560000|2025-10-15 10:52:40|859.8|859.2|859.7|859.2|859.8|859.3|859.7|859.2|0
1760521040000|2025-10-15 09:37:20|857.7|857.3|857.7|857.3|857.7|857.3|857.7|857.3|0
1760525570000|2025-10-15 10:52:50|859.6|859.5|859.6|859.2|859.7|859.5|859.6|859.2|50
1760521050000|2025-10-15 09:37:30|857.6|857.2|857.6|857.2|857.6|857.3|857.6|857.2|0
1760525580000|2025-10-15 10:53:00|859.8|859.3|859.6|859.2|859.8|859.3|859.6|859.2|0
1760521060000|2025-10-15 09:37:40|857.5|857|857.5|857|857.5|857|857.5|857|0
1760525590000|2025-10-15 10:53:10|859.5|859.1|859.5|859.1|859.6|859.2|859.5|859.1|0
1760521070000|2025-10-15 09:37:50||857.1||857||857.1||857|0
1760525600000|2025-10-15 10:53:20|860|859.4|860|859.5|860|859.5|860|859.4|540
1760521080000|2025-10-15 09:38:00|857.6|857.1|857.6|857.1|857.6|857.1|857.6|857.1|0
1760525610000|2025-10-15 10:53:30|859.8|859.6|859.8|859.3|859.8|859.6|859.8|859.3|613
1760521090000|2025-10-15 09:38:10|857.5|857|857.5|857.1|857.6|857.1|857.4|857|87
1760525620000|2025-10-15 10:53:40|859.9||859.8||859.9||859.8||0
1760521100000|2025-10-15 09:38:20|857.4|857|857.2|857|857.4|857|857.2|857|1200
1760525630000|2025-10-15 10:53:50|860|859.4|860.2|859.7|860.2|859.8|860|859.4|2
1760521110000|2025-10-15 09:38:30|857.3|856.8|857.2|856.8|857.3|856.9|857.2|856.8|1250
1760525640000|2025-10-15 10:54:00|860.4|859.8|860.1|859.7|860.4|860|860.1|859.7|800
1760521120000|2025-10-15 09:38:40|857.1|856.7|857|856.6|857.1|856.8|857|856.6|0
1760525650000|2025-10-15 10:54:10|860.2||860.1||860.2||860.1||0
1760521130000|2025-10-15 09:38:50|856.9|856.7|856.9|856.6|857.2|856.7|856.9|856.6|0
1760525680000|2025-10-15 10:54:40||859.6||859.6||859.6||859.6|0
1760521140000|2025-10-15 09:39:00|857|856.5|857|856.5|857|856.6|857|856.5|80
1760525690000|2025-10-15 10:54:50|859.6|859.2|859.7|859.2|859.8|859.3|859.3|859|62
1760521150000|2025-10-15 09:39:10|857.1|856.6|857|856.5|857.1|856.6|857|856.5|0
1760525700000|2025-10-15 10:55:00|859.6||859.6||859.6||859.5||0
1760521160000|2025-10-15 09:39:20|857.4|857|856.7|856.3|857.4|857|856.6|856.3|1579
1760525720000|2025-10-15 10:55:20|859.5||859.5||859.6||859.5||0
1760521170000|2025-10-15 09:39:30|856.8|856.2|856.8|856.2|856.8|856.2|856.7|856.2|0
1760525730000|2025-10-15 10:55:30|859.4|859.3|859.2|858.9|859.4|859.3|859.2|858.9|700
1760521180000|2025-10-15 09:39:40|856.7|856.3|856.7|856.2|856.7|856.4|856.7|856.2|0
1760525740000|2025-10-15 10:55:40|859.6|859.2|859.6|859.2|859.8|859.3|859.4|859|51
1760521190000|2025-10-15 09:39:50|856.5|856.1|856.4|856|856.6|856.1|856.4|856|980
1760525750000|2025-10-15 10:55:50||859.1||859.1||859.1||859.1|0
1760521200000|2025-10-15 09:40:00|856.3|855.9|856.2|855.8|856.3|855.9|856.1|855.7|28
1760525770000|2025-10-15 10:56:10|859.7|859.2|859.6|859.2|859.7|859.3|859.6|859.1|54
1760521210000|2025-10-15 09:40:10|856.3|855.9|856.2|855.8|856.4|856|856.2|855.8|0
1760525780000|2025-10-15 10:56:20||859.1||859.2||859.2||859.1|0
1760521220000|2025-10-15 09:40:20|856.1|855.6|856|855.6|856.1|855.6|856|855.6|0
1760525790000|2025-10-15 10:56:30||859.1||859.1||859.1||859.1|0
1760521230000|2025-10-15 09:40:30|855.9|855.4|855.9|855.5|856|855.6|855.9|855.4|0
1760525810000|2025-10-15 10:56:50|859.4|859.2|859.4|859|859.5|859.2|859.4|859|0
1760521240000|2025-10-15 09:40:40|856.1|855.7|856|855.6|856.1|855.7|856|855.6|664
1760525820000|2025-10-15 10:57:00|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|100
1760521250000|2025-10-15 09:40:50|855.9|855.5|855.8|855.4|855.9|855.6|855.8|855.4|200
1760525830000|2025-10-15 10:57:10|859.3||859.3||859.3||859.3||0
1760521260000|2025-10-15 09:41:00|855.7|855.2|855.2|855|855.7|855.2|855.2|854.7|882
1760525840000|2025-10-15 10:57:20|859.2||859.3||859.3||859.2||0
1760521270000|2025-10-15 09:41:10|855.4|854.7|855.3|854.8|855.4|854.9|855.3|854.7|1019
1760525850000|2025-10-15 10:57:30|859.2||859.2||859.2||859.2||0
1760525860000|2025-10-15 10:57:40|859.1||859.2||859.2||859.1||0
1760521280000|2025-10-15 09:41:20|855.2|855|855.5|855|855.5|855|855.1|855|8
1760525870000|2025-10-15 10:57:50|859|858.5|859.1|858.7|859.2|858.8|859|858.5|789
1760521290000|2025-10-15 09:41:30|856|855.1|855.9|855.4|856|855.4|855.9|855.1|232
1760525880000|2025-10-15 10:58:00|859.2|858.6|859.2|858.8|859.2|858.8|859.1|858.6|0
1760521300000|2025-10-15 09:41:40|856.1|855.7|856.3|855.8|856.3|855.8|856.1|855.7|0
1760525890000|2025-10-15 10:58:10|859.5|858.9|859.6|859.1|859.6|859.1|859.5|858.8|283
1760521310000|2025-10-15 09:41:50||856||856.1||856.1||856|300
1760525900000|2025-10-15 10:58:20|859.8|859.3|859.8|859.3|859.8|859.3|859.8|859.3|0
1760521330000|2025-10-15 09:42:10|856.2|856|856.3|855.9|856.3|856|856.2|855.9|0
1760525910000|2025-10-15 10:58:30|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1760521350000|2025-10-15 09:42:30||856||856||856.1||856|196
1760525920000|2025-10-15 10:58:40|859.4|859.1|859.5|859|859.5|859.1|859.4|858.9|0
1760521360000|2025-10-15 09:42:40||855.9||856||856||855.9|0
1760525930000|2025-10-15 10:58:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1760521370000|2025-10-15 09:42:50||855.9||855.9||855.9||855.9|0
1760525940000|2025-10-15 10:59:00|859.4|859.1|859.4|858.9|859.4|859.1|859.4|858.9|0
1760521380000|2025-10-15 09:43:00|856|855.6|856.1|855.6|856.2|855.7|856|855.6|654
1760525950000|2025-10-15 10:59:10||859||858.9||859||858.8|90
1760521390000|2025-10-15 09:43:10|856|855.7|856.1|855.7|856.2|855.7|856|855.6|0
1760525960000|2025-10-15 10:59:20|859.6|859|859.3|858.9|859.6|859.1|859.3|858.9|0
1760521400000|2025-10-15 09:43:20|856|855.6|856.1|855.6|856.2|855.7|856|855.5|0
1760525970000|2025-10-15 10:59:30|859.2|858.6|859.1|858.6|859.2|858.6|859|858.5|0
1760521410000|2025-10-15 09:43:30|856.2|855.8|856.3|855.9|856.3|855.9|856.2|855.8|672
1760525980000|2025-10-15 10:59:40|858.9|858.4|858.9|858.3|858.9|858.4|858.9|858.3|18
1760521420000|2025-10-15 09:43:40||855.8||855.8||855.9||855.8|0
1760525990000|2025-10-15 10:59:50|858.8|858.4|859|858.4|859|858.4|858.8|858.3|65
1760521430000|2025-10-15 09:43:50||855.9||855.8||855.9||855.8|0
1760526000000|2025-10-15 11:00:00|859.6|858.5|859.5|858.9|859.6|859.1|859.4|858.5|12
1760521440000|2025-10-15 09:44:00|856.5|855.9|856.3|855.8|856.5|856.2|856.3|855.8|287
1760526010000|2025-10-15 11:00:10|859.4|858.8|859.1|858.8|859.4|858.8|859.1|858.8|1200
1760521450000|2025-10-15 09:44:10|856.4|855.7|856.5|855.9|856.5|855.9|856.4|855.7|0
1760526020000|2025-10-15 11:00:20|859|858.5|859.4|858.8|859.4|858.9|859|858.5|200
1760521460000|2025-10-15 09:44:20|856.4|856|856.4|855.9|856.4|856|856.4|855.9|0
1760526030000|2025-10-15 11:00:30|859.5|858.9|859.8|859.3|859.8|859.3|859.5|858.9|0
1760521470000|2025-10-15 09:44:30|856.5|856|856.6|856.3|856.6|856.3|856.5|856|214
1760526040000|2025-10-15 11:00:40|859.6|859.2|859.7|859.1|859.7|859.2|859.6|859|0
1760521480000|2025-10-15 09:44:40|857.1|856.6|857.1|856.6|857.1|856.7|857.1|856.6|500
1760526050000|2025-10-15 11:00:50|859.6|859.2|859.7|859.2|859.7|859.2|859.6|859.2|0
1760521490000|2025-10-15 09:44:50|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1760526060000|2025-10-15 11:01:00|859.6|859.3|859.6|859.2|859.7|859.3|859.6|859.2|0
1760521500000|2025-10-15 09:45:00|857|856.6|857|856.6|857.1|856.6|857|856.6|194
1760526070000|2025-10-15 11:01:10|859.7|859.1|859.7|859.1|859.7|859.1|859.7|859.1|0
1760521510000|2025-10-15 09:45:10|856.9|856.4|856.9|856.6|856.9|856.6|856.9|856.4|0
1760526080000|2025-10-15 11:01:20|859.6|859.2|859.6|859|859.7|859.2|859.6|859|0
1760521520000|2025-10-15 09:45:20|857|856.4|856.9|856.4|857.1|856.4|856.9|856.4|0
1760526090000|2025-10-15 11:01:30|859.7|859.2|859.7|859.2|859.7|859.2|859.7|859.2|0
1760521530000|2025-10-15 09:45:30|857.1|856.5|857|856.5|857.1|856.6|857|856.5|0
1760526100000|2025-10-15 11:01:40|859.8|859.3|859.8|859.3|859.8|859.3|859.8|859.3|0
1760521540000|2025-10-15 09:45:40|857.1|856.6|857.1|856.6|857.1|856.6|857|856.5|0
1760526110000|2025-10-15 11:01:50|860|859.6|859.7|859.3|860|859.7|859.7|859.2|200
1760521550000|2025-10-15 09:45:50|856.9|856.7|856.9|856.5|856.9|856.7|856.9|856.5|0
1760526120000|2025-10-15 11:02:00|859.8|859.4|860|859.6|860|859.6|859.8|859.4|0
1760521560000|2025-10-15 09:46:00|857||857||857||856.9||0
1760526130000|2025-10-15 11:02:10|859.9|859.4|860.4|859.9|860.6|860.1|859.9|859.4|1176
1760521570000|2025-10-15 09:46:10|856.9||856.9||856.9||856.9||0
1760526140000|2025-10-15 11:02:20|860.6|860|860|859.6|860.6|860.1|860|859.6|181
1760521580000|2025-10-15 09:46:20|857|856.6|857|856.6|857|856.6|857|856.6|0
1760526150000|2025-10-15 11:02:30|860.2|859.7|859.7|859.2|860.2|859.7|859.7|859.2|46
1760521590000|2025-10-15 09:46:30|857.1|856.7|857.1|856.8|857.1|856.8|857.1|856.7|0
1760526170000|2025-10-15 11:02:50|859.8|859.3|860.5|860|860.5|860.1|859.8|859.3|748
1760521600000|2025-10-15 09:46:40|857|856.7|857|856.6|857|856.7|857|856.6|0
1760526180000|2025-10-15 11:03:00|860.3|859.8|860.3|859.7|860.3|859.8|860.3|859.7|0
1760521610000|2025-10-15 09:46:50|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1760526190000|2025-10-15 11:03:10|860.1|859.6|860.2|859.7|860.3|859.8|860.1|859.6|0
1760521620000|2025-10-15 09:47:00|857.3|856.8|857.3|856.8|857.4|856.9|857.3|856.8|38
1760526200000|2025-10-15 11:03:20|860.3|860.1|860.6|860.1|860.8|860.2|860.3|860.1|712
1760521630000|2025-10-15 09:47:10|857.4|856.9|857.3|856.9|857.4|856.9|857.3|856.8|0
1760526210000|2025-10-15 11:03:30|860.5|860|860.6|860|860.7|860.1|860.5|860|0
1760521640000|2025-10-15 09:47:20|857.2||857.2||857.2||857.2||0
1760526220000|2025-10-15 11:03:40|860.7|860.1|860.7|860.1|860.7|860.1|860.7|860|0
1760521650000|2025-10-15 09:47:30|857.1|856.8|857|856.7|857.1|856.8|857|856.7|1200
1760526230000|2025-10-15 11:03:50|860.6|860|860.7|860.2|860.7|860.2|860.5|860|0
1760521660000|2025-10-15 09:47:40|857.2|856.8|857.3|856.9|857.3|856.9|857.2|856.8|0
1760526240000|2025-10-15 11:04:00|860.9|860.4|861|860.5|861|860.5|860.9|860.4|0
1760521670000|2025-10-15 09:47:50|857.2|856.8|857.3|856.9|857.3|856.9|857.2|856.8|0
1760526250000|2025-10-15 11:04:10|860.9|860.4|860.7|860.1|860.9|860.5|860.7|860.1|0
1760521690000|2025-10-15 09:48:10|857.2|856.8|857.3|856.9|857.3|856.9|857.2|856.8|0
1760526260000|2025-10-15 11:04:20|860.6|860|860.5|860|860.6|860|860.5|860|0
1760521700000|2025-10-15 09:48:20||857||857||857||857|0
1760526270000|2025-10-15 11:04:30|860.4||860.5||860.5||860.4||0
1760521720000|2025-10-15 09:48:40|||||||||120
1760526280000|2025-10-15 11:04:40|860.6|859.9|860.6|860|860.7|860.1|860.5|859.9|0
1760521730000|2025-10-15 09:48:50|857|856.8|856.9|856.7|857|856.8|856.8|856.7|872
1760526300000|2025-10-15 11:05:00|860.5|859.9|860.5|859.9|860.7|860.1|860.5|859.9|0
1760521740000|2025-10-15 09:49:00|857.2||857.2||857.2||857.2||304
1760526320000|2025-10-15 11:05:20|860.4|860|860.5|860|860.5|860|860.4|860|0
1760521750000|2025-10-15 09:49:10|857.1||857.1||857.1||857.1||0
1760526330000|2025-10-15 11:05:30|860.4|859.9|860.2|859.7|860.4|860|860.2|859.7|0
1760521760000|2025-10-15 09:49:20|856.9||857.1||857.1||856.9||0
1760526340000|2025-10-15 11:05:40|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.6|0
1760521770000|2025-10-15 09:49:30|857|856.8|857.2|856.8|857.2|856.8|857|856.8|0
1760526350000|2025-10-15 11:05:50|860.4|859.8|860.3|859.8|860.4|859.8|860.3|859.7|0
1760521780000|2025-10-15 09:49:40|857.1|856.7|857|856.6|857.1|856.7|857|856.6|0
1760526360000|2025-10-15 11:06:00|860.4||860.4||860.4||860.4||0
1760521790000|2025-10-15 09:49:50|856.9|856.7|857.3|856.7|857.3|856.8|856.9|856.7|181
1760526370000|2025-10-15 11:06:10|860.5|859.9|860.3|859.7|860.5|859.9|860.3|859.7|0
1760521800000|2025-10-15 09:50:00|857.2|856.8|857.3|856.8|857.3|856.9|857.1|856.8|0
1760526380000|2025-10-15 11:06:20|860.4|859.9|860.4|859.9|860.4|859.9|860.3|859.8|0
1760521810000|2025-10-15 09:50:10|857.2|856.7|857.2|856.8|857.3|856.8|857.2|856.7|0
1760526390000|2025-10-15 11:06:30|860.3|859.8|860.3|859.8|860.4|859.8|860.3|859.8|0
1760521820000|2025-10-15 09:50:20|857.3|856.7|858.1|857.6|858.1|857.6|857.3|856.7|208
1760526400000|2025-10-15 11:06:40|860.4|859.9|860.3|859.7|860.4|859.9|860.3|859.7|550
1760521830000|2025-10-15 09:50:30|858.2|857.8|858.8|858.3|858.8|858.3|858.2|857.8|49
1760526410000|2025-10-15 11:06:50|860.4|859.8|860.4|860|860.4|860|860.4|859.8|0
1760521840000|2025-10-15 09:50:40|858.9|858.4|859.2|858.7|859.4|858.9|858.9|858.4|0
1760526430000|2025-10-15 11:07:10|860.6|860.2|860.4|860|860.6|860.2|860.4|860|4000
1760521850000|2025-10-15 09:50:50|859.3|858.8|859.3|858.8|859.3|858.8|859.3|858.8|0
1760526440000|2025-10-15 11:07:20|860.3||860.3||860.3||860.3||0
1760521860000|2025-10-15 09:51:00|859.2|858.7|859.4|858.8|859.4|858.8|859.2|858.7|0
1760526450000|2025-10-15 11:07:30|860.2|859.7|860.1|859.6|860.2|859.7|860.1|859.6|288
1760521870000|2025-10-15 09:51:10|859.3||859.3||859.4||859.3||0
1760526460000|2025-10-15 11:07:40|860.2|859.7|860.2|859.7|860.2|860|860.2|859.7|422
1760521880000|2025-10-15 09:51:20|859.5|858.9|859.4|858.9|859.5|859|859.2|858.7|0
1760526480000|2025-10-15 11:08:00|860|859.5|859.8|859.4|860.1|859.6|859.8|859.4|0
1760521890000|2025-10-15 09:51:30|859.3|858.8|859.6|859.2|859.6|859.2|859.3|858.8|80
1760526490000|2025-10-15 11:08:10|859.9||859.9||859.9||859.9||0
1760521900000|2025-10-15 09:51:40|859.7|859.1|859.9|859.5|860|859.5|859.7|859.1|0
1760526500000|2025-10-15 11:08:20|860.1|859.5|860.1|859.6|860.1|859.6|860.1|859.4|0
1760521910000|2025-10-15 09:51:50|859.8|859.4|860|859.6|860|859.7|859.8|859.4|922
1760526510000|2025-10-15 11:08:30|860|859.7|859.9|859.4|860|859.7|859.9|859.3|0
1760521920000|2025-10-15 09:52:00||859.7||859.7||859.7||859.7|0
1760526520000|2025-10-15 11:08:40|860|859.5|860.2|859.6|860.2|859.7|860|859.5|0
1760521930000|2025-10-15 09:52:10|860.5|860|860.5|860.2|860.5|860.3|860.5|860|606
1760526530000|2025-10-15 11:08:50|860.1|859.7|860.1|859.6|860.1|859.7|860.1|859.6|12
1760521940000|2025-10-15 09:52:20||860.3||860.2||860.3||860.2|0
1760526540000|2025-10-15 11:09:00|860|859.5|860|859.5|860|859.5|860|859.5|0
1760521950000|2025-10-15 09:52:30|||||||||2225
1760526550000|2025-10-15 11:09:10|860.1|859.6|860.2|859.7|860.2|859.7|860.1|859.6|0
1760521960000|2025-10-15 09:52:40|860.4|860|860.5|860.1|860.5|860.1|860.4|860|137
1760526560000|2025-10-15 11:09:20|860.1|859.6|860|859.5|860.1|859.6|860|859.5|0
1760521970000|2025-10-15 09:52:50||860.2||860.2||860.2||860.2|0
1760526580000|2025-10-15 11:09:40|860.1|859.6|860.4|859.8|860.4|859.9|860.1|859.6|0
1760521980000|2025-10-15 09:53:00||860.1||860.1||860.1||860.1|0
1760526590000|2025-10-15 11:09:50|860.2|859.9|860.1|859.7|860.2|859.9|860.1|859.7|0
1760521990000|2025-10-15 09:53:10|860.1|859.7|860.4|859.8|860.4|859.9|859.9|859.6|1085
1760526600000|2025-10-15 11:10:00|860|859.6|859.9|859.6|860|859.6|859.9|859.6|0
1760522000000|2025-10-15 09:53:20|860.3|859.9|860.3|859.8|860.3|860|860.3|859.8|0
1760526610000|2025-10-15 11:10:10|859.8|859.5|859.8|859.4|859.8|859.5|859.8|859.4|0
1760522010000|2025-10-15 09:53:30|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.6|1500
1760526620000|2025-10-15 11:10:20|859.9|859.2|859.9|859.4|859.9|859.4|859.9|859.2|530
1760522020000|2025-10-15 09:53:40|860|859.5|859.8|859.4|860|859.5|859.6|859.4|0
1760526630000|2025-10-15 11:10:30|860|859.6|860|859.6|860|859.6|860|859.6|0
1760522030000|2025-10-15 09:53:50|859.7||859.6||859.7||859.6||0
1760526640000|2025-10-15 11:10:40|860.1||860||860.1||860||0
1760522040000|2025-10-15 09:54:00|859.7|859.5|859.7|859.4|860.1|859.6|859.7|859.4|108
1760526650000|2025-10-15 11:10:50|859.7|859.3|859.7|859.2|859.7|859.3|859.7|859.2|0
1760522050000|2025-10-15 09:54:10|859.9||859.9||859.9||859.9||100
1760526660000|2025-10-15 11:11:00|859.8|859.3|859.9|859.4|860|859.5|859.8|859.3|0
1760522060000|2025-10-15 09:54:20|859.8|859.5|860.1|859.7|860.2|859.7|859.8|859.5|0
1760526670000|2025-10-15 11:11:10|859.7|859.3|859.3|858.8|859.7|859.3|859.3|858.8|0
1760522070000|2025-10-15 09:54:30|860|859.6|860.1|859.6|860.1|859.6|860|859.6|0
1760526690000|2025-10-15 11:11:30|859.5|859|859.5|859|859.6|859.1|859.5|859|20
1760522080000|2025-10-15 09:54:40|859.9|859.5|859.6|859.4|859.9|859.5|859.6|859.4|0
1760526700000|2025-10-15 11:11:40|859.4||859.4||859.4||859.4||0
1760522090000|2025-10-15 09:54:50|859.9|859.5|860.1|859.6|860.2|859.7|859.9|859.5|660
1760526710000|2025-10-15 11:11:50|859.3|858.9|859.5|859|859.6|859.1|859.3|858.9|394
1760522100000|2025-10-15 09:55:00|860|859.4|860|859.4|860.1|859.4|859.9|859.4|0
1760526720000|2025-10-15 11:12:00|859.4|858.9|859.3|858.8|859.4|858.9|859.3|858.8|0
1760522110000|2025-10-15 09:55:10|859.9||859.7||859.9||859.7||0
1760526730000|2025-10-15 11:12:10|859.5|859|859.5|859|859.5|859|859.5|859|0
1760522120000|2025-10-15 09:55:20|859.6|859.1|859.7|859.2|859.7|859.2|859.6|859.1|534
1760526740000|2025-10-15 11:12:20|859.4|858.9|859.4|858.9|859.5|859|859.4|858.9|0
1760522130000|2025-10-15 09:55:30|859.8|859.3|860.1|859.5|860.1|859.6|859.7|859.2|50
1760526760000|2025-10-15 11:12:40||859||858.9||859||858.9|0
1760522140000|2025-10-15 09:55:40||859.6||859.5||859.6||859.5|0
1760526770000|2025-10-15 11:12:50|859.3|859|859.3|858.9|859.3|859|859.3|858.9|0
1760526780000|2025-10-15 11:13:00||859||859||859||859|24
1760522150000|2025-10-15 09:55:50|860|859.6|860|859.5|860.1|859.6|860|859.5|0
1760522160000|2025-10-15 09:56:00|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.5|8
1760526790000|2025-10-15 11:13:10|859.4|859.1|859.4|859.1|859.4|859.1|859.4|859.1|0
1760522170000|2025-10-15 09:56:10|860|859.4|859.9|859.4|860|859.4|859.9|859.4|0
1760526800000|2025-10-15 11:13:20||859||859||859||859|0
1760522180000|2025-10-15 09:56:20|860.4|859.5|860.3|859.9|860.4|859.9|860.3|859.5|177
1760526810000|2025-10-15 11:13:30|859.3||859.3||859.3||859.3||0
1760522190000|2025-10-15 09:56:30|860.2|859.8|860.1|859.6|860.3|859.8|860|859.5|0
1760526820000|2025-10-15 11:13:40|859.4|858.9|859.4|858.9|859.4|858.9|859.4|858.9|585
1760522200000|2025-10-15 09:56:40|860.2|859.7|860.2|859.7|860.2|859.7|860.2|859.7|150
1760526840000|2025-10-15 11:14:00||859||859||859||859|0
1760522210000|2025-10-15 09:56:50|860|859.5|860.1|859.5|860.1|859.6|860|859.5|0
1760526850000|2025-10-15 11:14:10|859.9|859.1|860.1|859.7|860.1|859.8|859.9|859.1|364
1760522220000|2025-10-15 09:57:00|860||860||860||860||14
1760526860000|2025-10-15 11:14:20||859.8||859.7||860||859.7|12
1760522240000|2025-10-15 09:57:20|860.2|859.6|860.2|859.8|860.2|859.8|860.2|859.6|192
1760526870000|2025-10-15 11:14:30|860|859.6|859.8|859.5|860.1|859.8|859.8|859.4|31
1760522250000|2025-10-15 09:57:30|860|859.5|859.7|859.3|860|859.5|859.7|859.3|0
1760526880000|2025-10-15 11:14:40|859.7|859.4|859.6|859.1|859.7|859.4|859.6|859.1|200
1760522260000|2025-10-15 09:57:40|859.8||859.8||859.8||859.8||0
1760526890000|2025-10-15 11:14:50|859.5|858.9|859.5|859|859.5|859|859.3|858.9|0
1760522270000|2025-10-15 09:57:50|859.9|859.4|859.9|859.4|859.9|859.4|859.9|859.4|0
1760526900000|2025-10-15 11:15:00|859.3|859.1|859.3|858.9|859.3|859.1|859.3|858.9|0
1760522280000|2025-10-15 09:58:00|859.8|859.3|859.9|859.4|859.9|859.4|859.8|859.3|0
1760526910000|2025-10-15 11:15:10|859.2|858.8|859.2|858.7|859.2|858.8|859.2|858.7|0
1760522290000|2025-10-15 09:58:10|860|859.5|859.9|859.4|860|859.5|859.9|859.4|0
1760526920000|2025-10-15 11:15:20||858.8||858.7||858.8||858.7|0
1760522300000|2025-10-15 09:58:20||859.3||859.3||859.3||859.3|1
1760526930000|2025-10-15 11:15:30||858.8||858.7||858.8||858.7|0
1760522310000|2025-10-15 09:58:30|860.1|859.4|860.1|859.6|860.1|859.6|860.1|859.4|0
1760526940000|2025-10-15 11:15:40||858.8||858.8||858.8||858.8|0
1760522320000|2025-10-15 09:58:40|860.2||860.1||860.2||860.1||0
1760526950000|2025-10-15 11:15:50|859.1|858.7|859.1|858.7|859.1|858.7|859.1|858.7|0
1760522330000|2025-10-15 09:58:50|860.2||860.1||860.2||860.1||0
1760526960000|2025-10-15 11:16:00|859.2|858.8|859|858.6|859.2|858.8|859|858.6|0
1760522340000|2025-10-15 09:59:00|859.8|859.3|859.8|859.2|859.8|859.3|859.6|859.2|1021
1760526970000|2025-10-15 11:16:10||858.7||858.7||858.7||858.7|0
1760522350000|2025-10-15 09:59:10||859.5||859.5||859.5||859.5|0
1760526980000|2025-10-15 11:16:20|859.1||859.1||859.1||859.1||90
1760522360000|2025-10-15 09:59:20|859.9||859.9||859.9||859.9||0
1760526990000|2025-10-15 11:16:30|859|858.8|859|858.8|859|858.8|859|858.8|792
1760522370000|2025-10-15 09:59:30|859.8|859.2|859.7|859.2|859.8|859.2|859.7|859.2|257
1760527000000|2025-10-15 11:16:40|858.9|858.7|859|858.5|859|858.7|858.9|858.4|600
1760522380000|2025-10-15 09:59:40|859.9|859.4|859.8|859.2|860|859.5|859.8|859.2|0
1760527010000|2025-10-15 11:16:50|858.9|858.4|858.9|858.5|858.9|858.5|858.9|858.4|0
1760522390000|2025-10-15 09:59:50|860|859.3|859.9|859.4|860|859.5|859.8|859.3|0
1760527020000|2025-10-15 11:17:00|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1760522400000|2025-10-15 10:00:00||859.5||859.6||859.6||859.5|0
1760527040000|2025-10-15 11:17:20|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.3|0
1760522410000|2025-10-15 10:00:10||859.5||859.6||859.6||859.5|500
1760527050000|2025-10-15 11:17:30|858.7|858.4|858.8|858.4|858.8|858.4|858.7|858.4|0
1760522420000|2025-10-15 10:00:20||859.5||859.6||859.6||859.5|0
1760527060000|2025-10-15 11:17:40|858.9|859|859.3|858.8|859.6|859.2|858.9|858.8|335
1760522430000|2025-10-15 10:00:30||859.5||859.6||859.6||859.5|0
1760527070000|2025-10-15 11:17:50||858.9||858.8||858.9||858.8|0
1760522440000|2025-10-15 10:00:40||859.7||859.7||859.7||859.7|0
1760527080000|2025-10-15 11:18:00|859.2|858.7|859.6|859.1|859.6|859.2|859.2|858.7|0
1760522450000|2025-10-15 10:00:50||859.6||859.6||859.6||859.6|0
1760527090000|2025-10-15 11:18:10|859.5|858.8|859.4|859|859.5|859|859.4|858.8|232
1760522460000|2025-10-15 10:01:00|859.8|859.3|859.8|859.3|859.8|859.3|859.6|859.1|0
1760527100000|2025-10-15 11:18:20|859.2|858.9|859.2|858.8|859.6|859.1|859.2|858.8|462
1760522470000|2025-10-15 10:01:10|859.9|859.4|859.9|859.7|859.9|859.7|859.9|859.4|101
1760527110000|2025-10-15 11:18:30|859.3|858.9|859.2|858.7|859.3|858.9|859.2|858.7|0
1760522480000|2025-10-15 10:01:20|860.4|859.6|860.5|860.2|860.5|860.2|860.4|859.6|171
1760527120000|2025-10-15 11:18:40|859.1|858.6|859.1|858.6|859.1|858.7|859|858.6|0
1760522490000|2025-10-15 10:01:30|860.8|860.3|861|860.4|861|860.7|860.8|860.3|3627
1760527130000|2025-10-15 11:18:50|859||859||859||859||0
1760522500000|2025-10-15 10:01:40|860.9|860.5|861|860.4|861|860.5|860.9|860.3|1000
1760527140000|2025-10-15 11:19:00|859.1|858.5|858.7|858.3|859.1|858.5|858.7|858.3|646
1760522510000|2025-10-15 10:01:50||860.5||860.5||860.5||860.5|12
1760527150000|2025-10-15 11:19:10|858.4|858.2|858.2|857.7|858.4|858.2|858.2|857.7|1076
1760522520000|2025-10-15 10:02:00|860.9|860.3|860.9|860.4|860.9|860.4|860.9|860.3|0
1760527160000|2025-10-15 11:19:20|858.3|857.9|858.6|858.2|858.6|858.2|858.3|857.9|300
1760522530000|2025-10-15 10:02:10|861|860.8|861|860.8|861|860.8|861|860.8|1
1760527170000|2025-10-15 11:19:30|858.7|858.4|858.8|858.3|859|858.6|858.7|858.3|0
1760522540000|2025-10-15 10:02:20||860.7||860.6||860.7||860.6|0
1760527190000|2025-10-15 11:19:50||858.4||858.4||858.4||858.3|0
1760522560000|2025-10-15 10:02:40||860.7||860.6||860.7||860.6|313
1760527200000|2025-10-15 11:20:00|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.2|288
1760522580000|2025-10-15 10:03:00|860.9|860.5|860.9|860.5|860.9|860.5|860.9|860.5|0
1760527210000|2025-10-15 11:20:10|858.9|858.2|858.9|858.5|858.9|858.6|858.9|858.2|830
1760522590000|2025-10-15 10:03:10|861|860.3|860.8|860.4|861|860.4|860.7|860.3|0
1760527220000|2025-10-15 11:20:20|859.3|858.9|859.5|859|859.6|859.2|859.3|858.8|303
1760522600000|2025-10-15 10:03:20|860.7|860.3|860.8|860.3|860.8|860.3|860.7|860.3|0
1760527230000|2025-10-15 11:20:30|859.4|858.9|859.3|858.8|859.4|858.9|859.3|858.8|0
1760522610000|2025-10-15 10:03:30||860.4||860.3||860.4||860.3|0
1760527240000|2025-10-15 11:20:40|859.1|858.7|859.1|858.6|859.1|858.7|859.1|858.6|0
1760522620000|2025-10-15 10:03:40|||||||||180
1760527250000|2025-10-15 11:20:50|859.4|858.7|859.4|858.9|859.4|858.9|859.4|858.7|0
1760522630000|2025-10-15 10:03:50|861|860.7|861.2|860.9|861.4|861|861|860.7|500
1760527260000|2025-10-15 11:21:00|859.3|859|859.3|858.8|859.3|859|859.3|858.8|0
1760522640000|2025-10-15 10:04:00|861.1|860.8|861.1|860.7|861.1|860.8|861.1|860.7|0
1760527270000|2025-10-15 11:21:10|859.2|858.7|859.3|858.7|859.3|858.8|859.2|858.7|0
1760522650000|2025-10-15 10:04:10|861|860.8|861|860.6|861|860.8|861|860.6|0
1760527280000|2025-10-15 11:21:20|859.2|858.6|859|858.6|859.2|858.6|859|858.6|0
1760522660000|2025-10-15 10:04:20|860.9|860.5|860.9|860.4|860.9|860.5|860.9|860.4|0
1760527290000|2025-10-15 11:21:30||858.4||858.6||858.6||858.4|0
1760522670000|2025-10-15 10:04:30||860.5||860.6||860.6||860.5|0
1760527300000|2025-10-15 11:21:40|858.8|858.4|858.6|858.1|858.8|858.5|858.6|858.1|200
1760522680000|2025-10-15 10:04:40|861|860.2|860.7|860.2|861|860.2|860.6|860.1|654
1760527310000|2025-10-15 11:21:50|858.5|858|858.2|857.8|858.6|858|858.2|857.8|33
1760522690000|2025-10-15 10:04:50||860.3||860.3||860.3||860.3|0
1760527350000|2025-10-15 11:22:30||857.9||857.9||857.9||857.9|0
1760527360000|2025-10-15 11:22:40||857.8||857.8||857.8||857.8|0
1760522700000|2025-10-15 10:05:00|860.6|860.2|860.6|860.1|860.6|860.2|860.5|860|156
1760527370000|2025-10-15 11:22:50|858.1|857.9|858.2|857.8|858.2|857.9|858.1|857.8|446
1760522710000|2025-10-15 10:05:10|860.5|860|860.7|860.2|860.8|860.3|860.5|860|179
1760527390000|2025-10-15 11:23:10|858.4|857.9|858.3|857.8|858.4|857.9|858.2|857.8|0
1760522720000|2025-10-15 10:05:20||860.3||860.3||860.3||860.3|0
1760527400000|2025-10-15 11:23:20|858.6|857.9|858.6|858|858.6|858.1|858.6|857.9|0
1760522730000|2025-10-15 10:05:30|860.8|860.4|860.7|860.3|860.8|860.5|860.7|860.3|0
1760527410000|2025-10-15 11:23:30|858.5||858.5||858.5||858.5||0
1760522740000|2025-10-15 10:05:40|860.6||860.6||860.6||860.6||143
1760527420000|2025-10-15 11:23:40|858.4|857.8|858.1|857.7|858.4|857.8|858.1|857.7|0
1760522770000|2025-10-15 10:06:10||860.2||860.2||860.2||860.2|0
1760527430000|2025-10-15 11:23:50|858||858||858||858||0
1760522780000|2025-10-15 10:06:20||860.3||860.1||860.3||860.1|0
1760527440000|2025-10-15 11:24:00|857.9|857.6|858.1|857.7|858.1|857.7|857.9|857.6|1200
1760522790000|2025-10-15 10:06:30||860.2||860.2||860.2||860.2|0
1760527450000|2025-10-15 11:24:10|858||858||858||858||0
1760522800000|2025-10-15 10:06:40|860.5|860.1|860.6|860.2|860.6|860.2|860.5|860.1|0
1760527490000|2025-10-15 11:24:50|858.3||858.1||858.3||858.1||712
1760522810000|2025-10-15 10:06:50||860.4||860.3||860.4||860.3|0
1760527500000|2025-10-15 11:25:00|858.3|857.8|858.2|857.7|858.3|857.8|858.2|857.7|0
1760522820000|2025-10-15 10:07:00||860.2||860.3||860.3||860.2|0
1760527510000|2025-10-15 11:25:10|858.4|857.8|858.3|857.8|858.6|858.1|858.3|857.8|0
1760522830000|2025-10-15 10:07:10||860.2||860.1||860.2||860.1|50
1760527520000|2025-10-15 11:25:20|858.2|857.7|858.2|857.7|858.2|857.7|858.2|857.7|0
1760522840000|2025-10-15 10:07:20|860.5|860.3|860.5|860.1|860.5|860.3|860.5|860.1|0
1760527530000|2025-10-15 11:25:30|858.3|857.8|858.3|857.8|858.3|857.8|858.3|857.8|0
1760522850000|2025-10-15 10:07:30|860.6|860.2|860.5|860.1|860.6|860.3|860.5|860|0
1760527540000|2025-10-15 11:25:40||857.9||857.8||857.9||857.8|0
1760522860000|2025-10-15 10:07:40||860.2||860.1||860.2||860|0
1760527550000|2025-10-15 11:25:50|858.2|857.9|858.1|857.6|858.2|857.9|858.1|857.6|411
1760522870000|2025-10-15 10:07:50|860.4|860|860.4|860|860.4|860|860.4|860|0
1760527560000|2025-10-15 11:26:00|858||858||858||858||0
1760522890000|2025-10-15 10:08:10|||||||||12
1760527570000|2025-10-15 11:26:10|857.9|857.4|858.2|857.6|858.3|857.8|857.8|857.3|1263
1760522910000|2025-10-15 10:08:30|860.3|859.9|859.4|859|860.3|859.9|859.3|858.9|173
1760527580000|2025-10-15 11:26:20|858.1|857.7|858.2|857.7|858.3|857.8|858|857.6|50
1760522920000|2025-10-15 10:08:40|859.5||859.4||859.5||859.3||32
1760527590000|2025-10-15 11:26:30|858.1|857.6|858.1|857.6|858.1|857.7|858|857.6|0
1760522930000|2025-10-15 10:08:50||858.9||859||859||858.9|0
1760527600000|2025-10-15 11:26:40|858|857.3|857.6|857.1|858|857.3|857.6|857|250
1760522940000|2025-10-15 10:09:00|859.3|858.8|859.3|858.8|859.3|858.8|859.3|858.8|81
1760527610000|2025-10-15 11:26:50|857.5|856.9|857.4|856.9|857.5|857|857.4|856.9|0
1760522950000|2025-10-15 10:09:10|859.2|858.7|859|858.6|859.2|858.7|859|858.6|291
1760527620000|2025-10-15 11:27:00|857.3|856.8|857.3|856.7|857.4|856.9|857.3|856.7|0
1760522960000|2025-10-15 10:09:20|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|0
1760527630000|2025-10-15 11:27:10|857.2|856.6|856.8|856.3|857.2|856.7|856.7|856.2|836
1760522970000|2025-10-15 10:09:30|859.1|858.6|859|858.6|859.1|858.7|859|858.5|0
1760527640000|2025-10-15 11:27:20|856.7|856.2|856.8|856.3|856.8|856.3|856.6|856.1|0
1760522980000|2025-10-15 10:09:40|859.1|858.7|859.2|858.7|859.2|858.7|859.1|858.7|0
1760527650000|2025-10-15 11:27:30|857.1|856.4|857.3|856.9|857.3|856.9|857.1|856.4|200
1760522990000|2025-10-15 10:09:50|859.3|858.8|859.4|859|859.4|859|859.3|858.8|0
1760527660000|2025-10-15 11:27:40|857.4|857|857.2|856.8|857.4|857|857.2|856.8|0
1760523000000|2025-10-15 10:10:00|859.5|858.9|859.2|858.8|859.5|858.9|859.2|858.7|0
1760527670000|2025-10-15 11:27:50|857.4|856.9|857.4|856.9|857.4|857.1|857.4|856.8|445
1760523010000|2025-10-15 10:10:10|859.4|859|859.3|858.8|859.4|859|859.3|858.8|291
1760527680000|2025-10-15 11:28:00|857.3|857|857.3|856.9|857.3|857|857.3|856.9|0
1760527690000|2025-10-15 11:28:10|857.4|857|857.4|856.9|857.6|857.1|857.2|856.8|0
1760523020000|2025-10-15 10:10:20|859.7|858.9|859.9|859.4|859.9|859.4|859.7|858.9|278
1760527700000|2025-10-15 11:28:20|857.3|857|857.4|856.9|857.4|857|857.3|856.8|0
1760523030000|2025-10-15 10:10:30|860|859.5|859.7|859.2|860|859.5|859.7|859.2|0
1760527710000|2025-10-15 11:28:30|857.3|857|857.6|857.1|857.6|857.1|857.3|857|0
1760523040000|2025-10-15 10:10:40|860.2|859.9|860.9|860.3|860.9|860.3|860.2|859.7|527
1760527720000|2025-10-15 11:28:40|857.7||857.6||857.7||857.6||10
1760523050000|2025-10-15 10:10:50|860.8|860.2|860.8|860.3|860.8|860.3|860.8|860.2|0
1760527730000|2025-10-15 11:28:50|857.5|857.2|857.5|857|857.5|857.2|857.4|857|0
1760523060000|2025-10-15 10:11:00|860.7|860.2|860.7|860.2|860.7|860.2|860.7|860.2|0
1760527740000|2025-10-15 11:29:00|857.6|857.1|857.1|856.6|857.6|857.1|857.1|856.6|0
1760523080000|2025-10-15 10:11:20|860.3|859.8|860.5|860.1|860.5|860.1|860.3|859.8|0
1760527750000|2025-10-15 11:29:10|857.2|856.7|857.2|856.6|857.2|856.7|857|856.5|0
1760523090000|2025-10-15 10:11:30|860.9|860.2|860.9|860.5|860.9|860.5|860.9|860.2|250
1760527760000|2025-10-15 11:29:20|857.1|856.5|856.2|855.6|857.1|856.5|856.2|855.6|0
1760523100000|2025-10-15 10:11:40|860.8|860.3|860.8|860.4|860.8|860.4|860.8|860.3|0
1760527770000|2025-10-15 11:29:30|856.1||856.1||856.2||856.1||200
1760523110000|2025-10-15 10:11:50|860.9||860.8||860.9||860.8||0
1760527780000|2025-10-15 11:29:40|856|855.5|856.3|855.8|856.3|855.8|856|855.5|0
1760523130000|2025-10-15 10:12:10|860.6|860.2|860.7|860.3|860.7|860.3|860.6|860.2|250
1760527790000|2025-10-15 11:29:50||855.9||855.9||855.9||855.9|0
1760523140000|2025-10-15 10:12:20|860.8|860.2|860.8|860.3|860.8|860.3|860.8|860.2|0
1760523150000|2025-10-15 10:12:30|||||||||1
1760527800000|2025-10-15 11:30:00|856.2|855.8|856.4|856|856.4|856|856.2|855.8|0
1760523160000|2025-10-15 10:12:40|860.6||860.6||860.6||860.6||0
1760527810000|2025-10-15 11:30:10|856.7|856.3|856.9|856.6|856.9|856.6|856.7|856.3|0
1760523170000|2025-10-15 10:12:50|860.7||860.8||860.8||860.7||0
1760527820000|2025-10-15 11:30:20|857.2|856.8|856.9|856.5|857.3|856.8|856.9|856.5|300
1760523180000|2025-10-15 10:13:00|860.9|860.4|860.9|860.4|860.9|860.5|860.9|860.4|50
1760527830000|2025-10-15 11:30:30|856.8|856.3|856.9|856.4|856.9|856.4|856.7|856.3|157
1760523190000|2025-10-15 10:13:10|860.8|860.3|860.5|860|860.8|860.3|860.2|859.8|121
1760527840000|2025-10-15 11:30:40|856.7|856.3|856.7|856.2|856.7|856.3|856.5|856.1|0
1760523200000|2025-10-15 10:13:20|860.4|859.9|860.1|859.6|860.4|859.9|860.1|859.6|0
1760527850000|2025-10-15 11:30:50|856.8|856.3|856.8|856.3|856.8|856.4|856.8|856.3|0
1760523210000|2025-10-15 10:13:30|860|859.5|859.9|859.5|860|859.5|859.9|859.5|0
1760527860000|2025-10-15 11:31:00|856.7|856.2|856.7|856.2|856.8|856.2|856.6|856.2|0
1760523230000|2025-10-15 10:13:50||859.4||859.4||859.4||859.4|0
1760527870000|2025-10-15 11:31:10|856.8|856.3|856.6|856.1|856.8|856.3|856.5|856.1|0
1760523250000|2025-10-15 10:14:10||859.5||859.5||859.5||859.5|0
1760527880000|2025-10-15 11:31:20|856.4|856|856.4|856|856.4|856|856.4|856|0
1760523260000|2025-10-15 10:14:20|860|859.6|860|859.5|860|859.6|860|859.5|0
1760527890000|2025-10-15 11:31:30|856.6|856.2|856.6|856.1|856.7|856.3|856.6|856.1|0
1760523270000|2025-10-15 10:14:30|860.2|859.7|860.2|859.7|860.2|859.7|860.2|859.7|0
1760527900000|2025-10-15 11:31:40|856.5|856|855.8|855.5|856.5|856|855.8|855.5|2602
1760523280000|2025-10-15 10:14:40|860.1|859.6|860.1|859.6|860.2|859.7|860.1|859.6|0
1760527910000|2025-10-15 11:31:50|855.7||855.7||855.7||855.7||0
1760523290000|2025-10-15 10:14:50|859.7|859.3|859.8|859.4|859.8|859.4|859.7|859.3|0
1760527920000|2025-10-15 11:32:00|855.6||855.9||855.9||855.6||0
1760527930000|2025-10-15 11:32:10|855.8||855.7||855.8||855.7||0
1760523300000|2025-10-15 10:15:00|859.5|859.1|859.2|858.7|859.5|859.1|859.1|858.7|58
1760527940000|2025-10-15 11:32:20|854.9|854.6|854.5|854|854.9|854.6|854.4|854|2310
1760523310000|2025-10-15 10:15:10|859.3|858.8|859.1|858.7|859.3|858.8|859|858.7|0
1760527950000|2025-10-15 11:32:30|854.4|854.1|854.6|854.1|854.6|854.1|854.4|854|45
1760523320000|2025-10-15 10:15:20|859.2||859.2||859.2||859.2||0
1760527960000|2025-10-15 11:32:40|854.5|854|854.4|854|854.5|854|854.4|854|0
1760523330000|2025-10-15 10:15:30|859.1||859.1||859.1||859.1||12
1760527970000|2025-10-15 11:32:50|854.6|854.1|854.7|854.2|854.7|854.2|854.6|854.1|0
1760523340000|2025-10-15 10:15:40|859|858.5|858.8|858.4|859|858.5|858.8|858.4|70
1760527990000|2025-10-15 11:33:10|854.5|854|854.5|854|854.5|854|854.5|854|0
1760523360000|2025-10-15 10:16:00|858.9|858.2|858.5|858.2|858.9|858.2|858.5|858.2|297
1760528000000|2025-10-15 11:33:20|854.4|853.8|854.2|853.8|854.4|853.8|854.2|853.7|95
1760523370000|2025-10-15 10:16:10|858.4|858|858.5|858|858.5|858|858.4|858|200
1760528010000|2025-10-15 11:33:30|854.1|853.4|853.6|853.3|854.1|853.4|853.6|853.3|92
1760523380000|2025-10-15 10:16:20|858.6|858.1|858.7|858.2|858.7|858.2|858.6|858.1|0
1760528020000|2025-10-15 11:33:40|853.8|853.2|854.1|853.6|854.1|853.6|853.8|853.2|437
1760523390000|2025-10-15 10:16:30|858.6|858.3|858.6|858.1|858.6|858.3|858.6|858.1|0
1760528030000|2025-10-15 11:33:50|854.2|853.7|854.5|854|854.5|854|854.1|853.6|0
1760523400000|2025-10-15 10:16:40|858.4|858|858.7|858.2|858.7|858.2|858.4|858|0
1760528040000|2025-10-15 11:34:00|854.3|853.9|854.4|854|854.4|854|854.3|853.9|0
1760523410000|2025-10-15 10:16:50|859|858.5|859.1|858.5|859.2|858.6|858.8|858.3|726
1760528060000|2025-10-15 11:34:20|854.9|854.1|855.2|854.7|855.3|854.8|854.9|854.1|688
1760523420000|2025-10-15 10:17:00|858.9|858.4|859.1|858.6|859.1|858.6|858.9|858.4|0
1760528070000|2025-10-15 11:34:30|855.3|854.8|855.3|854.8|855.3|854.8|855.3|854.8|0
1760523430000|2025-10-15 10:17:10|858.7|858.3|858.8|858.3|858.8|858.3|858.7|858.3|0
1760528080000|2025-10-15 11:34:40|855.4|854.9|855.2|854.8|855.4|854.9|855.1|854.7|0
1760523440000|2025-10-15 10:17:20|858.6|858.1|858.6|858.1|858.6|858.2|858.5|858|0
1760528090000|2025-10-15 11:34:50|855.3|854.9|855.2|854.8|855.3|854.9|855.2|854.8|0
1760523450000|2025-10-15 10:17:30|858.5|858|858.4|858|858.5|858|858.4|858|0
1760523460000|2025-10-15 10:17:40|858.5|857.9|858.5|858|858.5|858.1|858.4|857.9|0
1760528100000|2025-10-15 11:35:00|855.3|854.7|855.4|854.9|855.4|854.9|855.2|854.7|0
1760523470000|2025-10-15 10:17:50|858.4|857.9|858.3|857.8|858.4|857.9|858.3|857.8|0
1760528110000|2025-10-15 11:35:10|855.5|855|855.6|855.1|855.6|855.1|855.4|854.9|0
1760523480000|2025-10-15 10:18:00|858.2|858.4|859|858.5|859|858.5|858.2|858.4|1166
1760528120000|2025-10-15 11:35:20|855.5|855|855.6|855.1|855.6|855.1|855.5|855|0
1760523490000|2025-10-15 10:18:10|859.1|858.6|858.9|858.4|859.1|858.7|858.9|858.4|0
1760528130000|2025-10-15 11:35:30|855.5|855|855.5|854.9|855.6|855.1|855.5|854.9|46
1760523500000|2025-10-15 10:18:20|858.8|858.3|858.8|858.4|858.9|858.4|858.8|858.3|0
1760528140000|2025-10-15 11:35:40|855.6|855|855.9|855.5|855.9|855.5|855.5|855|0
1760523510000|2025-10-15 10:18:30|858.6|858.5|858.8|858.6|858.8|858.6|858.6|858.5|18
1760528150000|2025-10-15 11:35:50|856|855.6|856.3|855.8|856.3|855.8|856|855.6|0
1760523530000|2025-10-15 10:18:50|859.1|858.7|859.1|858.6|859.1|858.7|859.1|858.6|360
1760528160000|2025-10-15 11:36:00|856.5|855.9|856.2|855.7|856.5|856.1|855.9|855.5|369
1760523540000|2025-10-15 10:19:00|859.2|858.7|859.4|859|859.4|859|859.2|858.7|0
1760528170000|2025-10-15 11:36:10|856.1|855.6|856|855.6|856.1|855.6|856|855.6|0
1760523550000|2025-10-15 10:19:10|859.6|859.3|859.8|859.4|859.8|859.4|859.6|859.3|0
1760528180000|2025-10-15 11:36:20|855.9|855.5|856.3|855.7|856.3|855.7|855.8|855.5|223
1760523560000|2025-10-15 10:19:20|859.9|859.5|859.6|859.2|859.9|859.5|859.6|859.2|0
1760528190000|2025-10-15 11:36:30|856.2|855.6|856.1|855.6|856.2|855.6|856.1|855.6|0
1760523580000|2025-10-15 10:19:40|859.7|859.3|859.7|859.3|859.9|859.4|859.7|859.3|0
1760528200000|2025-10-15 11:36:40|856.2|855.7|855.9|855.6|856.6|856.3|855.8|855.5|896
1760523590000|2025-10-15 10:19:50|859.8|859.4|859.8|859.3|859.8|859.4|859.7|859.3|0
1760528210000|2025-10-15 11:36:50|856|855.5|856.2|855.8|856.2|855.8|855.9|855.5|0
1760528220000|2025-10-15 11:37:00|856.3||856.3||856.3||856.3||0
1760523600000|2025-10-15 10:20:00|859.9|859.4|859.9|859.4|859.9|859.5|859.9|859.4|2
1760528230000|2025-10-15 11:37:10|856.2|855.6|855.9|855.5|856.2|855.6|855.9|855.5|0
1760523610000|2025-10-15 10:20:10|859.8|859.3|859.7|859.2|859.8|859.3|859.7|859.2|0
1760528240000|2025-10-15 11:37:20|856|855.6|855.6|855.4|856|855.6|855.6|855.4|24
1760523620000|2025-10-15 10:20:20|859.8|859.3|859.8|859.3|859.8|859.3|859.8|859.2|0
1760528250000|2025-10-15 11:37:30|855.7||855.9||855.9||855.7||0
1760523630000|2025-10-15 10:20:30|859.7|859.2|859.7|859.2|859.7|859.2|859.7|859.2|0
1760528260000|2025-10-15 11:37:40|855.7|855.3|855.6|855.3|855.9|855.3|855.6|855.3|445
1760523640000|2025-10-15 10:20:40|859.6|859.1|859.6|859.3|859.6|859.3|859.6|859.1|0
1760528270000|2025-10-15 11:37:50|855.7|855.1|855.9|855.4|856|855.5|855.4|855.1|450
1760523650000|2025-10-15 10:20:50|859.7|859.4|859.7|859.4|859.7|859.4|859.7|859.3|0
1760528280000|2025-10-15 11:38:00|855.6|855.3|855.6|855.1|855.6|855.3|855.6|855|0
1760523660000|2025-10-15 10:21:00|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.2|0
1760528290000|2025-10-15 11:38:10|855.8|855|855.8|855.2|855.8|855.3|855.8|855|0
1760523670000|2025-10-15 10:21:10|859.7|859.3|859.8|859.6|859.8|859.6|859.7|859.2|0
1760528300000|2025-10-15 11:38:20|855.9|855.3|856.1|855.5|856.1|855.5|855.9|855.3|0
1760523680000|2025-10-15 10:21:20|860|859.7|860|859.6|860|859.8|860|859.6|52
1760528310000|2025-10-15 11:38:30|856|855.4|855.9|855.4|856.1|855.5|855.8|855.4|575
1760523700000|2025-10-15 10:21:40|860.4|859.7|860.5|860|860.5|860|860.4|859.7|0
1760528320000|2025-10-15 11:38:40|855.8|855.3|855.9|855.4|855.9|855.5|855.6|855.1|0
1760523710000|2025-10-15 10:21:50|860.6|859.9|860.5|859.9|860.6|859.9|860.5|859.9|0
1760528330000|2025-10-15 11:38:50|855.8|855.5|856.1|855.6|856.1|855.6|855.8|855.5|553
1760523720000|2025-10-15 10:22:00||860||860||860||860|0
1760528340000|2025-10-15 11:39:00|856.2|855.7|856.3|855.8|856.3|855.8|856.1|855.6|0
1760523730000|2025-10-15 10:22:10|860.6|860.1|860.6|860.2|860.6|860.2|860.6|860.1|0
1760528350000|2025-10-15 11:39:10|856.4|856|856.7|856.3|856.7|856.3|856.4|856|0
1760523740000|2025-10-15 10:22:20|860.8|860.3|860.8|860.4|860.8|860.4|860.8|860.3|0
1760528360000|2025-10-15 11:39:20|856.8|856.4|857|856.6|857|856.6|856.8|856.3|676
1760523760000|2025-10-15 10:22:40|860.9|860.5|861|860.6|861|860.6|860.9|860.5|0
1760528370000|2025-10-15 11:39:30||856.5||856.6||856.6||856.5|1366
1760523770000|2025-10-15 10:22:50||860.5||860.5||860.5||860.5|0
1760528380000|2025-10-15 11:39:40|856.9|856.5|856.8|856.4|857|856.7|856.8|856.3|368
1760523780000|2025-10-15 10:23:00|861.1|860.6|861.3|860.8|861.4|860.9|861.1|860.6|0
1760528390000|2025-10-15 11:39:50|857|856.5|857|856.7|857|856.7|856.7|856.3|0
1760523790000|2025-10-15 10:23:10|861.2|860.7|861.2|860.7|861.2|860.7|861.2|860.7|0
1760528400000|2025-10-15 11:40:00|856.8|856.4|856.9|856.5|856.9|856.5|856.7|856.3|0
1760523800000|2025-10-15 10:23:20|861.1|860.6|861.2|860.7|861.2|860.7|861.1|860.6|258
1760528410000|2025-10-15 11:40:10|856.8|856.4|856.6|856.2|856.8|856.4|856.6|856.2|0
1760523810000|2025-10-15 10:23:30|861|860.6|860.9|860.4|861|860.6|860.9|860.4|0
1760528420000|2025-10-15 11:40:20|856.8|856.3|856.8|856.3|856.8|856.3|856.6|856.2|30
1760523820000|2025-10-15 10:23:40|861.1|860.5|861.1|860.7|861.1|860.7|861.1|860.5|0
1760528430000|2025-10-15 11:40:30|856.7|856.2|856.6|856.2|856.8|856.4|856.6|856.2|0
1760523830000|2025-10-15 10:23:50|861.2|860.8|861.4|860.9|861.4|860.9|861.2|860.8|0
1760528440000|2025-10-15 11:40:40|856.7|856.3|856.8|856.4|856.8|856.4|856.6|856.3|0
1760523840000|2025-10-15 10:24:00|861.5|861|861.5|861|861.5|861|861.5|861|0
1760528450000|2025-10-15 11:40:50|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1760523850000|2025-10-15 10:24:10||861.1||861.1||861.1||861.1|0
1760528470000|2025-10-15 11:41:10|857|856.6|857|856.6|857|856.6|857|856.6|0
1760523870000|2025-10-15 10:24:30||861||861||861||861|0
1760528480000|2025-10-15 11:41:20|856.9|856.5|857|856.6|857|856.6|856.8|856.5|0
1760523880000|2025-10-15 10:24:40||861.1||861.1||861.1||861.1|0
1760528490000|2025-10-15 11:41:30|856.9|856.4|856.6|856.3|856.9|856.4|856.6|856.2|0
1760523890000|2025-10-15 10:24:50|861.3|861.2|861.3|860.9|861.3|861.2|861.3|860.8|0
1760528500000|2025-10-15 11:41:40|856.7|856.6|856.8|856.4|857|856.6|856.7|856.3|199
1760523900000|2025-10-15 10:25:00|861.4|861.2|861.5|861.2|861.5|861.2|861.4|861.2|0
1760528510000|2025-10-15 11:41:50|857|856.6|857|856.6|857|856.6|857|856.6|0
1760523910000|2025-10-15 10:25:10|862|861.5|862|861.5|862|861.5|862|861.5|93
1760528530000|2025-10-15 11:42:10|856.9|856.5|856.9|856.5|857|856.6|856.9|856.5|0
1760523920000|2025-10-15 10:25:20|861.9|861.4|861.9|861.4|861.9|861.4|861.9|861.4|0
1760528540000|2025-10-15 11:42:20|857|856.6|857.3|856.9|857.3|856.9|857|856.6|873
1760523950000|2025-10-15 10:25:50|861.8||861.9||861.9||861.8||0
1760528550000|2025-10-15 11:42:30|857.4|857|857.4|857.1|857.4|857.1|857.4|857|0
1760523960000|2025-10-15 10:26:00||861.5||861.5||861.5||861.5|0
1760528560000|2025-10-15 11:42:40|857.2|857|857.2|856.9|857.2|857|857.1|856.8|7
1760523970000|2025-10-15 10:26:10|862|861.6|862|861.6|862|861.6|862|861.6|2000
1760528570000|2025-10-15 11:42:50||856.8||856.8||856.8||856.8|0
1760523980000|2025-10-15 10:26:20|862.1|861.7|862|861.6|862.1|861.7|862|861.6|331
1760528580000|2025-10-15 11:43:00|857.1||857.1||857.1||857.1||0
1760523990000|2025-10-15 10:26:30|861.9|861.5|862|861.6|862|861.6|861.9|861.5|500
1760528590000|2025-10-15 11:43:10|856.8|856.7|856.7|856.3|856.8|856.7|856.7|856.3|0
1760524000000|2025-10-15 10:26:40|861.7|861.2|861.7|861.1|861.8|861.2|861.6|861.1|0
1760528600000|2025-10-15 11:43:20|856.5|856.2|856.5|856.1|856.5|856.2|856.5|856.1|0
1760524010000|2025-10-15 10:26:50|861.6||861.6||861.6||861.6||0
1760528610000|2025-10-15 11:43:30|856.9|856.2|856.7|856.3|856.9|856.4|856.7|856.2|0
1760524020000|2025-10-15 10:27:00|861|861.2|861.1|860.8|861.1|861.2|861|860.6|111
1760528620000|2025-10-15 11:43:40|856.6|856.4|856.7|856.4|856.7|856.4|856.6|856.4|0
1760524030000|2025-10-15 10:27:10|861.2||861.2||861.2||861.2||0
1760528630000|2025-10-15 11:43:50|856.8|856.3|856.6|856.2|856.8|856.4|856.6|856.2|279
1760524040000|2025-10-15 10:27:20|861.4|860.9|861.3|860.9|861.4|860.9|861.3|860.9|0
1760528640000|2025-10-15 11:44:00|856.5|856.1|856.4|856.1|856.5|856.1|856.4|856.1|0
1760524050000|2025-10-15 10:27:30|861.2|860.8|861.2|860.8|861.3|860.8|861.2|860.8|0
1760528650000|2025-10-15 11:44:10|856.3||856.3||856.3||856.3||0
1760524060000|2025-10-15 10:27:40|861|860.6|861|860.6|861|860.6|861|860.6|200
1760528660000|2025-10-15 11:44:20|856.5|856.2|856.5|856.1|856.5|856.2|856.5|856.1|118
1760524070000|2025-10-15 10:27:50|861.1|860.7|861.1|860.7|861.1|860.7|861.1|860.7|0
1760528700000|2025-10-15 11:45:00|856.8|856.2|856.4|856.1|856.8|856.3|856.4|856.1|200
1760524080000|2025-10-15 10:28:00|861.2|860.6|861.2|860.7|861.2|860.7|861.2|860.6|0
1760528710000|2025-10-15 11:45:10|856.3|855.4|855.8|855.5|856.3|855.5|855.8|855.4|129
1760524090000|2025-10-15 10:28:10|861.1||861.1||861.1||861.1||0
1760528720000|2025-10-15 11:45:20|856.1|855.6|855.9|855.5|856.1|855.6|855.9|855.4|220
1760524100000|2025-10-15 10:28:20|861.2||861.2||861.2||861.2||0
1760528730000|2025-10-15 11:45:30|856.1|855.6|856.2|855.7|856.2|855.7|856.1|855.6|0
1760524110000|2025-10-15 10:28:30|861.5|860.9|861.5|861|861.6|861.3|861.5|860.9|681
1760528740000|2025-10-15 11:45:40|||||||||26
1760524120000|2025-10-15 10:28:40|861.4|860.9|861.3|860.8|861.4|860.9|861.3|860.8|0
1760528750000|2025-10-15 11:45:50|856|855.6|856.2|855.7|856.2|855.7|856|855.6|0
1760524140000|2025-10-15 10:29:00|861.4|860.9|861.7|861.2|861.7|861.3|861.4|860.9|0
1760528760000|2025-10-15 11:46:00|856.1|855.6|856.1|855.7|856.2|855.7|855.9|855.5|0
1760524150000|2025-10-15 10:29:10|861.6||861.6||861.6||861.6||0
1760528770000|2025-10-15 11:46:10|856|855.6|856.1|855.7|856.2|855.7|856|855.6|0
1760524160000|2025-10-15 10:29:20|861.7|861|861.5|861|861.7|861|861.5|861|0
1760528780000|2025-10-15 11:46:20|856||856||856||856||0
1760524170000|2025-10-15 10:29:30|861.4|860.9|861.4|860.9|861.4|860.9|861.4|860.9|0
1760528790000|2025-10-15 11:46:30|855.8|855.6|855.6|855.2|855.8|855.6|855.6|855.2|568
1760524180000|2025-10-15 10:29:40|861.3|860.8|861.3|860.8|861.3|860.8|861.3|860.8|0
1760528800000|2025-10-15 11:46:40|855.7|855.3|855.8|855.3|855.8|855.3|855.6|855.2|0
1760524190000|2025-10-15 10:29:50||860.7||860.7||860.7||860.7|0
1760528810000|2025-10-15 11:46:50|855.7|855.2|855.7|855.3|855.7|855.3|855.6|855.2|0
1760524200000|2025-10-15 10:30:00||860.8||860.8||860.8||860.7|0
1760528820000|2025-10-15 11:47:00|855.6|855.2|855.7|855.2|855.8|855.3|855.6|855.2|0
1760524210000|2025-10-15 10:30:10||860.9||860.8||860.9||860.8|0
1760528830000|2025-10-15 11:47:10|855.6|855|855.2|855|855.6|855|855.2|855|1295
1760524220000|2025-10-15 10:30:20|861.4|860.9|861.4|860.8|861.4|860.9|861.4|860.8|0
1760528840000|2025-10-15 11:47:20|855.1|854.7|854.6|854.2|855.1|854.7|854.5|854.2|775
1760524230000|2025-10-15 10:30:30||860.9||860.8||860.9||860.8|0
1760528850000|2025-10-15 11:47:30|855.1|854.3|854.7|854.2|855.1|854.7|854.5|854.2|125
1760524240000|2025-10-15 10:30:40|861.3||861.3||861.3||861.3||0
1760528860000|2025-10-15 11:47:40|854.8|854.3|854.9|854.5|854.9|854.5|854.6|854.2|0
1760524250000|2025-10-15 10:30:50|861.2||861.4||861.4||861.2||0
1760528870000|2025-10-15 11:47:50|855|854.7|855.3|854.7|855.3|854.7|855|854.7|0
1760524260000|2025-10-15 10:31:00|861.3||861.3||861.3||861.3||0
1760528880000|2025-10-15 11:48:00|855.2|854.8|855.2|854.7|855.2|854.8|855.1|854.6|0
1760524270000|2025-10-15 10:31:10|861.2||861.2||861.4||861.2||0
1760528890000|2025-10-15 11:48:10||854.8||854.8||854.8||854.8|0
1760524280000|2025-10-15 10:31:20|861.1||861.1||861.1||861.1||0
1760528900000|2025-10-15 11:48:20|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.6|0
1760524290000|2025-10-15 10:31:30|861|860.7|861|860.7|861|860.7|861|860.7|297
1760528910000|2025-10-15 11:48:30||854.8||854.6||854.8||854.6|0
1760524300000|2025-10-15 10:31:40|861.1||861.1||861.2||861.1||0
1760528920000|2025-10-15 11:48:40|855.7|854.7|855.7|855.2|855.7|855.3|855.7|854.7|0
1760524310000|2025-10-15 10:31:50|861.5|860.9|861.2|860.8|861.5|860.9|861.2|860.8|813
1760528930000|2025-10-15 11:48:50|855.4|855.1|855.3|854.9|855.4|855.1|855.3|854.9|360
1760524320000|2025-10-15 10:32:00|861.1||861.2||861.2||861.1||0
1760528940000|2025-10-15 11:49:00||854.8||854.9||854.9||854.8|111
1760524330000|2025-10-15 10:32:10|861.1|860.7|861.2|860.7|861.2|860.7|861.1|860.7|250
1760528950000|2025-10-15 11:49:10|855.5|855|855.5|855|855.5|855|855.5|855|0
1760524340000|2025-10-15 10:32:20|861.1||861.1||861.1||861.1||0
1760528960000|2025-10-15 11:49:20|855.4|855.1|855.4|855|855.4|855.1|855.4|855|0
1760524350000|2025-10-15 10:32:30||860.6||860.6||860.6||860.6|0
1760528970000|2025-10-15 11:49:30|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1760524360000|2025-10-15 10:32:40|861.3|860.8|861.2|860.7|861.3|860.8|861|860.6|39
1760528980000|2025-10-15 11:49:40|855.9|855.4|856.1|855.6|856.2|855.7|855.9|855.4|702
1760524370000|2025-10-15 10:32:50|861.1|860.6|861.1|860.6|861.1|860.6|861.1|860.6|0
1760528990000|2025-10-15 11:49:50|856|855.7|856.2|855.8|856.2|855.8|855.9|855.7|0
1760524380000|2025-10-15 10:33:00||860.5||860.6||860.6||860.5|0
1760529000000|2025-10-15 11:50:00|856.1|855.7|856.3|855.9|856.3|855.9|856.1|855.6|0
1760524390000|2025-10-15 10:33:10|861.2|860.7|861.2|860.7|861.2|860.7|861.2|860.7|0
1760529010000|2025-10-15 11:50:10||856||855.9||856||855.9|0
1760524400000|2025-10-15 10:33:20|861.1|860.6|861|860.6|861.1|860.6|861|860.6|0
1760529020000|2025-10-15 11:50:20||856||856||856||856|0
1760524410000|2025-10-15 10:33:30|||||||||30
1760529030000|2025-10-15 11:50:30|856.2|855.9|856.3|855.8|856.3|855.9|856.2|855.8|0
1760524420000|2025-10-15 10:33:40||860.7||860.6||860.7||860.6|0
1760529040000|2025-10-15 11:50:40|856.5|856|856.5|856.1|856.5|856.1|856.5|856|0
1760524430000|2025-10-15 10:33:50||860.5||860.5||860.5||860.5|0
1760529050000|2025-10-15 11:50:50|856.4|856|856.5|856.2|856.5|856.2|856.4|856|0
1760524440000|2025-10-15 10:34:00||860.7||860.5||860.7||860.5|0
1760529060000|2025-10-15 11:51:00|856.6|856.1|856.7|856.2|856.7|856.3|856.5|856.1|0
1760524450000|2025-10-15 10:34:10|860.8|860.3|860.8|860.2|860.8|860.3|860.8|860.2|0
1760529070000|2025-10-15 11:51:10|856.6|856.1|856.7|856.3|856.7|856.3|856.5|856.1|68
1760524460000|2025-10-15 10:34:20|860.7|860.3|860.5|860|860.7|860.3|860.5|860|0
1760529080000|2025-10-15 11:51:20|856.8||856.7||856.8||856.7||0
1760524470000|2025-10-15 10:34:30||860.1||860.1||860.1||860.1|0
1760529090000|2025-10-15 11:51:30|856.9|856.2|856.5|856.1|856.9|856.5|856.5|856.1|150
1760524480000|2025-10-15 10:34:40|860.3|860|860.4|860|860.5|860|860.3|860|0
1760529100000|2025-10-15 11:51:40|856.6|856|856.3|856|856.6|856|856.3|856|0
1760524490000|2025-10-15 10:34:50|860.3||860.2||860.3||860.2||0
1760529110000|2025-10-15 11:51:50|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|0
1760524500000|2025-10-15 10:35:00|860.3||860.3||860.3||860.3||0
1760529120000|2025-10-15 11:52:00|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856.2|0
1760524510000|2025-10-15 10:35:10|860.1|859.8|860.2|859.9|860.2|859.9|860.1|859.8|600
1760529140000|2025-10-15 11:52:20|856.7|856.3|856.8|856.3|856.8|856.3|856.7|856.3|0
1760524520000|2025-10-15 10:35:20||859.8||859.8||859.9||859.8|200
1760529150000|2025-10-15 11:52:30||856.4||856.4||856.4||856.4|0
1760524530000|2025-10-15 10:35:30|860.4|859.9|860.1|859.6|860.4|859.9|860.1|859.6|200
1760529160000|2025-10-15 11:52:40|856.9|856.3|856.9|856.6|856.9|856.6|856.9|856.3|0
1760524540000|2025-10-15 10:35:40|860|859.7|860.2|859.7|860.2|859.7|860|859.7|0
1760529170000|2025-10-15 11:52:50||856.5||856.5||856.5||856.5|0
1760524550000|2025-10-15 10:35:50|860.3|859.8|860.4|859.9|860.4|859.9|860.3|859.8|0
1760529180000|2025-10-15 11:53:00|857.1|856.8|857.1|856.7|857.1|856.8|857.1|856.7|160
1760524560000|2025-10-15 10:36:00|860.3|859.8|860.2|859.8|860.3|859.8|860.2|859.8|0
1760529190000|2025-10-15 11:53:10||856.8||856.8||856.8||856.8|0
1760524570000|2025-10-15 10:36:10||859.7||859.7||859.7||859.7|0
1760529210000|2025-10-15 11:53:30|857.2|856.9|857.3|857|857.3|857|857.2|856.9|0
1760524580000|2025-10-15 10:36:20|860.1|859.8|860.2|859.8|860.2|859.8|860.1|859.8|0
1760529220000|2025-10-15 11:53:40|857.1|856.9|857.1|856.7|857.2|856.9|857.1|856.7|0
1760524590000|2025-10-15 10:36:30|860.3|859.9|860.3|859.9|860.3|859.9|860.3|859.9|0
1760529230000|2025-10-15 11:53:50|857.2|856.6|857.2|856.7|857.2|856.7|857.2|856.6|0
1760524600000|2025-10-15 10:36:40|860.1|859.6|859.9|859.5|860.1|859.6|859.9|859.5|90
1760529240000|2025-10-15 11:54:00|857.1|856.6|857.2|856.8|857.4|857|857|856.6|0
1760524620000|2025-10-15 10:37:00||859.6||859.6||859.6||859.6|36
1760529250000|2025-10-15 11:54:10|857.1|856.7|857|856.5|857.1|856.7|857|856.5|0
1760524630000|2025-10-15 10:37:10||859.5||859.5||859.5||859.5|0
1760529270000|2025-10-15 11:54:30|856.9||856.9||856.9||856.9||0
1760524650000|2025-10-15 10:37:30|860|859.6|860|859.6|860|859.6|860|859.6|0
1760529280000|2025-10-15 11:54:40|857.1|856.6|857.1|856.7|857.1|856.7|857.1|856.6|149
1760524660000|2025-10-15 10:37:40|859.9|859.5|860|859.6|860|859.6|859.9|859.5|0
1760529290000|2025-10-15 11:54:50|857.4|857|857.3|857|857.4|857|857.3|857|0
1760524680000|2025-10-15 10:38:00||859.7||859.7||859.7||859.7|0
1760529300000|2025-10-15 11:55:00|857.4|857.1|857.5|857.1|857.5|857.1|857.4|857.1|0
1760524690000|2025-10-15 10:38:10|860.1|859.8|860.1|859.6|860.2|859.9|860.1|859.6|38
1760529310000|2025-10-15 11:55:10|857.2|856.9|857.2|856.7|857.2|856.9|857.1|856.7|0
1760524700000|2025-10-15 10:38:20|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.5|0
1760529320000|2025-10-15 11:55:20|857.1|856.8|857.2|856.8|857.2|856.8|857.1|856.8|0
1760524710000|2025-10-15 10:38:30|859.8||859.8||859.8||859.8||700
1760529330000|2025-10-15 11:55:30|857.1|856.7|856.8|856.4|857.1|856.7|856.5|856.2|0
1760524730000|2025-10-15 10:38:50|859.5|859.1|859.7|859.4|859.7|859.4|859.5|859.1|405
1760529340000|2025-10-15 11:55:40|856.7|856.2|856.7|856.3|856.7|856.3|856.7|856.2|18
1760524740000|2025-10-15 10:39:00|859.6|859.3|859.6|859.1|859.7|859.3|859.6|859.1|116
1760529350000|2025-10-15 11:55:50|856.8|856.4|856.5|856.2|856.8|856.4|856.5|856.2|515
1760524750000|2025-10-15 10:39:10|859.5||859.5||859.5||859.5||0
1760529360000|2025-10-15 11:56:00|856.6||856.6||856.6||856.6||0
1760524780000|2025-10-15 10:39:40||859||859||859||859|0
1760529370000|2025-10-15 11:56:10|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|286
1760524790000|2025-10-15 10:39:50|859.6|859.1|859.7|859.3|859.7|859.3|859.6|859.1|949
1760529380000|2025-10-15 11:56:20|856.6||856.5||856.6||856.5||300
1760529390000|2025-10-15 11:56:30|856.8|856.3|856.7|856.2|856.8|856.4|856.7|856.2|0
1760524800000|2025-10-15 10:40:00|859.5|859.2|859.3|859.1|859.5|859.2|859.3|859.1|0
1760529400000|2025-10-15 11:56:40|856.6|856.1|856.5|856.1|856.6|856.1|856.5|856.1|0
1760524820000|2025-10-15 10:40:20|859.5|859|859.5|859|859.5|859|859.4|859|1164
1760529420000|2025-10-15 11:57:00|856.4||856.5||856.5||856.4||0
1760524830000|2025-10-15 10:40:30|859.4|859.3|859.7|859.4|859.7|859.4|859.4|859.3|34
1760529430000|2025-10-15 11:57:10|856.9|856.3|856.8|856.3|856.9|856.3|856.8|856.3|633
1760524840000|2025-10-15 10:40:40||859.3||859.3||859.4||859.3|0
1760529440000|2025-10-15 11:57:20|856.9|856.5|857|856.6|857.2|856.7|856.8|856.4|141
1760524850000|2025-10-15 10:40:50||859.4||859.3||859.4||859.3|17
1760529450000|2025-10-15 11:57:30|856.7|856.3|857|856.6|857|856.6|856.7|856.3|200
1760524860000|2025-10-15 10:41:00||859.4||859.4||859.4||859.4|0
1760529460000|2025-10-15 11:57:40|857.1|856.5|857.1|856.6|857.1|856.6|857.1|856.5|0
1760524870000|2025-10-15 10:41:10|859.8|859.5|859.9|859.6|860|859.6|859.8|859.5|245
1760529470000|2025-10-15 11:57:50|857|856.3|856.7|856.3|857|856.3|856.7|856.3|0
1760524900000|2025-10-15 10:41:40|859.8||859.8||859.9||859.8||0
1760529480000|2025-10-15 11:58:00|856.8||856.7||856.8||856.7||0
1760524910000|2025-10-15 10:41:50|859.9||859.9||859.9||859.9||0
1760529490000|2025-10-15 11:58:10|856.9|856.4|856.9|856.5|856.9|856.5|856.9|856.4|0
1760524930000|2025-10-15 10:42:10|860.3|859.9|860.3|860|860.3|860|860.3|859.9|1100
1760529510000|2025-10-15 11:58:30|857.1|856.6|857|856.6|857.1|856.6|856.9|856.5|0
1760524940000|2025-10-15 10:42:20|860.5|860.1|860.5|860.2|860.6|860.2|860.4|860.1|74
1760529520000|2025-10-15 11:58:40|856.9|856.5|857|856.6|857|856.6|856.8|856.4|0
1760524950000|2025-10-15 10:42:30|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|271
1760529530000|2025-10-15 11:58:50|857.1|856.7|856.8|856.3|857.1|856.7|856.8|856.3|60
1760524970000|2025-10-15 10:42:50|||||||||25
1760529540000|2025-10-15 11:59:00|856.7||856.7||856.7||856.7||0
1760524980000|2025-10-15 10:43:00|860.7|860.7|860.9|860.7|860.9|860.7|860.7|860.7|22
1760529550000|2025-10-15 11:59:10|857|856.4|857|856.5|857|856.5|857|856.4|0
1760524990000|2025-10-15 10:43:10|860.7|860.3|860.7|860.3|860.7|860.3|860.7|860.3|29
1760529560000|2025-10-15 11:59:20|856.9||857||857||856.9||0
1760525000000|2025-10-15 10:43:20|860.4|859.9|860.4|860|860.5|860|860.2|859.9|0
1760529570000|2025-10-15 11:59:30|856.9|856.4|856.9|856.4|856.9|856.4|856.8|856.4|0
1760525010000|2025-10-15 10:43:30|860.5|859.9|860.1|859.9|860.5|859.9|860.1|859.8|0
1760529580000|2025-10-15 11:59:40|856.8|856.5|857.1|856.6|857.1|856.7|856.8|856.5|0
1760525020000|2025-10-15 10:43:40|860|859.7|860.1|859.7|860.1|859.7|860|859.6|0
1760529590000|2025-10-15 11:59:50|857|856.5|856.7|856.3|857|856.5|856.7|856.3|0
1760525030000|2025-10-15 10:43:50|860|859.6|860|859.6|860|859.6|859.9|859.6|0
1760525040000|2025-10-15 10:44:00|859.9||859.9||860||859.9||0
1760529600000|2025-10-15 12:00:00|856.6|856.2|856.7|856.3|856.8|856.4|856.6|856.2|0
1760525050000|2025-10-15 10:44:10|860.1||860||860.1||859.9||0
1760529610000|2025-10-15 12:00:10|856.8|856.4|857.1|856.6|857.1|856.7|856.8|856.4|0
1760525060000|2025-10-15 10:44:20|860.1|859.7|860.1|859.6|860.2|859.7|860.1|859.6|0
1760529620000|2025-10-15 12:00:20|857|856.7|857|856.6|857.1|856.7|857|856.6|0
1760525070000|2025-10-15 10:44:30|860.2|859.7|860.2|859.7|860.2|859.7|860|859.6|0
1760529630000|2025-10-15 12:00:30|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1760525090000|2025-10-15 10:44:50|860|859.6|860|859.6|860.2|859.7|860|859.6|0
1760529640000|2025-10-15 12:00:40|856.7|856.4|856.9|856.5|856.9|856.5|856.7|856.4|0
1760525100000|2025-10-15 10:45:00|860.1|859.7|860|859.6|860.1|859.7|859.9|859.6|0
1760529650000|2025-10-15 12:00:50|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|116
1760525110000|2025-10-15 10:45:10|859.9||859.9||860||859.9||0
1760529660000|2025-10-15 12:01:00|856.6||856.6||856.6||856.6||0
1760525120000|2025-10-15 10:45:20|860||859.9||860||859.9||0
1760529680000|2025-10-15 12:01:20|856.5|856.2|856.6|856.2|856.6|856.2|856.4|856.1|173
1760525130000|2025-10-15 10:45:30|860|859.7|859.8|859.6|860.1|859.7|859.8|859.6|204
1760529700000|2025-10-15 12:01:40|856.9|856.3|856.9|856.5|856.9|856.5|856.9|856.3|1093
1760525140000|2025-10-15 10:45:40|859.9||859.9||859.9||859.9||0
1760529710000|2025-10-15 12:01:50|856.8|856.4|856.9|856.5|856.9|856.5|856.8|856.4|0
1760525150000|2025-10-15 10:45:50|860||859.9||860||859.9||0
1760529720000|2025-10-15 12:02:00|857.1|856.7|856.8|856.4|857.1|856.7|856.8|856.4|0
1760525170000|2025-10-15 10:46:10|860||859.9||860||859.9||885
1760529730000|2025-10-15 12:02:10|856.4|856.1|856.7|856.3|856.8|856.3|856.4|856.1|243
1760525180000|2025-10-15 10:46:20|860|859.7|860.2|859.8|860.2|859.8|860|859.7|0
1760529740000|2025-10-15 12:02:20|856.6|856.1|856.7|856.2|856.7|856.3|856.6|856.1|0
1760525210000|2025-10-15 10:46:50|860.4|860|860.3|860|860.4|860|860.3|860|0
1760529750000|2025-10-15 12:02:30|856.6|856.4|856.8|856.4|856.8|856.4|856.6|856.4|490
1760525240000|2025-10-15 10:47:20|860.4|860.1|860.6|860.2|860.6|860.2|860.4|860.1|16
1760529760000|2025-10-15 12:02:40|856.7|856.2|856.9|856.6|856.9|856.6|856.7|856.2|40
1760525250000|2025-10-15 10:47:30|860.7|860.3|860.8|860.4|860.9|860.4|860.7|860.3|0
1760529770000|2025-10-15 12:02:50|856.8|856.5|857.3|856.8|857.3|856.9|856.8|856.4|643
1760525260000|2025-10-15 10:47:40|860.7|860.3|861|860.8|861|860.8|860.7|860.3|0
1760529780000|2025-10-15 12:03:00|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.7|0
1760525270000|2025-10-15 10:47:50|861.3|860.7|861.3|860.8|861.3|860.8|861.3|860.7|288
1760529790000|2025-10-15 12:03:10|857||857||857.1||857||180
1760525280000|2025-10-15 10:48:00|861.2|860.7|861.2|860.7|861.2|860.7|861.2|860.7|2
1760529800000|2025-10-15 12:03:20|856.7|856.6|856.9|856.6|857|856.6|856.7|856.6|8
1760525290000|2025-10-15 10:48:10|861.1|860.8|861.1|860.7|861.1|860.8|861.1|860.7|0
1760529820000|2025-10-15 12:03:40|856.8||856.8||856.8||856.8||0
1760525300000|2025-10-15 10:48:20|860.9|860.5|860.9|860.5|860.9|860.5|860.9|860.5|0
1760529830000|2025-10-15 12:03:50|856.9||856.9||856.9||856.9||0
1760525310000|2025-10-15 10:48:30|861|860.4|860.9|860.4|861|860.6|860.8|860.4|0
1760529840000|2025-10-15 12:04:00|857|856.7|857.1|856.7|857.1|856.7|857|856.7|600
1760525320000|2025-10-15 10:48:40|860.8|860.5|860.3|860|860.8|860.5|860.3|860|0
1760529850000|2025-10-15 12:04:10|856.8|856.8|857|856.6|857|856.8|856.8|856.6|0
1760525330000|2025-10-15 10:48:50|860|859.8|860|859.8|860|859.8|860|859.8|58
1760529860000|2025-10-15 12:04:20|856.9|856.5|856.6|856.1|856.9|856.5|856.5|856.1|223
1760525340000|2025-10-15 10:49:00|860.2||860||860.2||860||0
1760529870000|2025-10-15 12:04:30||856.2||856.2||856.2||856.2|0
1760525360000|2025-10-15 10:49:20|860.2|859.9|860.2|859.9|860.2|859.9|860.2|859.9|227
1760529880000|2025-10-15 12:04:40|856.5|856.1|856.6|856.1|856.6|856.1|856.5|856.1|0
1760525370000|2025-10-15 10:49:30|860.1|859.8|859.9|859.6|860.1|859.8|859.9|859.6|66
1760529890000|2025-10-15 12:04:50|856.5|855.7|856.1|855.6|856.5|855.7|856.1|855.6|239
1760525380000|2025-10-15 10:49:40|859.8|859.5|859.9|859.5|859.9|859.5|859.8|859.5|97
1760529900000|2025-10-15 12:05:00|856.3|855.9|856.2|855.8|856.3|855.9|856.2|855.8|174
1760525390000|2025-10-15 10:49:50|860.4|859.6|860.2|859.8|860.4|860.1|860.2|859.6|121
1760529920000|2025-10-15 12:05:20||855.7||855.7||855.7||855.7|247
1760525400000|2025-10-15 10:50:00|860.3|859.6|860.2|859.8|860.3|859.8|860|859.6|0
1760529930000|2025-10-15 12:05:30|856.1|855.6|856.3|855.8|856.3|855.8|856.1|855.6|0
1760525420000|2025-10-15 10:50:20|860.1|859.7|860.1|859.7|860.1|859.7|860.1|859.7|0
1760529940000|2025-10-15 12:05:40|856.2|855.7|856.2|855.7|856.2|855.7|856.2|855.7|0
1760525430000|2025-10-15 10:50:30|860|860|860.1|859.7|860.2|860|860|859.7|12
1760529950000|2025-10-15 12:05:50|856.1|855.6|856.2|855.7|856.2|855.7|856|855.5|0
1760525440000|2025-10-15 10:50:40|860|859.6|860|859.6|860|859.6|860|859.6|0
1760529960000|2025-10-15 12:06:00|856.1|855.6|856.3|855.8|856.4|855.8|856.1|855.6|129
1760525450000|2025-10-15 10:50:50|860.1||860.1||860.1||860.1||0
1760529970000|2025-10-15 12:06:10|856.1|855.6|856.2|855.7|856.2|855.7|856.1|855.6|0
1760525460000|2025-10-15 10:51:00|860.2|859.7|860.1|859.6|860.2|859.7|860.1|859.6|0
1760529980000|2025-10-15 12:06:20||855.6||855.6||855.6||855.6|0
1760525470000|2025-10-15 10:51:10|860|859.5|859.9|859.5|860|859.6|859.9|859.5|130
1760529990000|2025-10-15 12:06:30||855.7||855.7||855.7||855.7|0
1760525480000|2025-10-15 10:51:20|859.7|859.2|860|859.5|860|859.5|859.7|859.2|0
1760530000000|2025-10-15 12:06:40|856.3|855.6|856.1|855.6|856.3|855.6|856|855.6|0
1760525490000|2025-10-15 10:51:30|860.2|859.7|860|859.5|860.2|859.7|859.8|859.3|0
1760530010000|2025-10-15 12:06:50|856.2|855.7|856.2|855.8|856.2|855.8|856.2|855.7|0
1760525510000|2025-10-15 10:51:50|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.5|0
1760530020000|2025-10-15 12:07:00|856.3|855.9|856.5|856|856.5|856|856.3|855.9|93
1760525540000|2025-10-15 10:52:20|860|859.5|860.1|859.6|860.1|859.6|860|859.5|0
1760530040000|2025-10-15 12:07:20|856.6|856.1|857|856.6|857|856.6|856.6|856.1|10
1760525550000|2025-10-15 10:52:30|859.7|859.3|859.7|859.3|859.7|859.3|859.7|859.3|94
1760530050000|2025-10-15 12:07:30|857.1|856.4|856.9|856.4|857.1|856.4|856.9|856.4|0
1760525560000|2025-10-15 10:52:40|859.8|859.2|859.7|859.2|859.8|859.3|859.7|859.2|0
1760530060000|2025-10-15 12:07:40||856.3||856.3||856.3||856.3|0
1760525570000|2025-10-15 10:52:50|859.6|859.5|859.6|859.2|859.7|859.5|859.6|859.2|50
1760530070000|2025-10-15 12:07:50||856.4||856.4||856.4||856.3|20
1760525580000|2025-10-15 10:53:00|859.8|859.3|859.6|859.2|859.8|859.3|859.6|859.2|0
1760530080000|2025-10-15 12:08:00|856.5|856.3|856.2|855.8|856.5|856.3|856.2|855.6|312
1760525590000|2025-10-15 10:53:10|859.5|859.1|859.5|859.1|859.6|859.2|859.5|859.1|0
1760530090000|2025-10-15 12:08:10|856.3|856|856.5|856|856.5|856|856.3|855.9|0
1760525600000|2025-10-15 10:53:20|860|859.4|860|859.5|860|859.5|860|859.4|540
1760530100000|2025-10-15 12:08:20|856.4|855.8|856.6|856.1|856.6|856.1|856.4|855.8|0
1760525610000|2025-10-15 10:53:30|859.8|859.6|859.8|859.3|859.8|859.6|859.8|859.3|613
1760530110000|2025-10-15 12:08:30|856.7|856.2|856.6|856|856.7|856.2|856.6|856|0
1760525620000|2025-10-15 10:53:40|859.9||859.8||859.9||859.8||0
1760530120000|2025-10-15 12:08:40|856.7|856.2|857.2|856.6|857.2|856.7|856.7|856.2|1200
1760525630000|2025-10-15 10:53:50|860|859.4|860.2|859.7|860.2|859.8|860|859.4|2
1760530130000|2025-10-15 12:08:50|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1760525640000|2025-10-15 10:54:00|860.4|859.8|860.1|859.7|860.4|860|860.1|859.7|800
1760530140000|2025-10-15 12:09:00||856.8||856.6||856.8||856.6|0
1760525650000|2025-10-15 10:54:10|860.2||860.1||860.2||860.1||0
1760530150000|2025-10-15 12:09:10|857|856.7|857|856.6|857|856.7|857|856.6|186
1760525680000|2025-10-15 10:54:40||859.6||859.6||859.6||859.6|0
1760530160000|2025-10-15 12:09:20|856.9|856.4|856.8|856.4|856.9|856.4|856.7|856.4|1051
1760525690000|2025-10-15 10:54:50|859.6|859.2|859.7|859.2|859.8|859.3|859.3|859|62
1760530170000|2025-10-15 12:09:30|856.7|856.2|856.6|856.2|856.7|856.3|856.5|856.1|200
1760525700000|2025-10-15 10:55:00|859.6||859.6||859.6||859.5||0
1760530180000|2025-10-15 12:09:40|857|856.5|857.3|856.7|857.3|856.7|856.9|856.5|93
1760525720000|2025-10-15 10:55:20|859.5||859.5||859.6||859.5||0
1760530190000|2025-10-15 12:09:50|857.2|856.8|857.3|857|857.3|857|857.2|856.8|0
1760525730000|2025-10-15 10:55:30|859.4|859.3|859.2|858.9|859.4|859.3|859.2|858.9|700
1760525740000|2025-10-15 10:55:40|859.6|859.2|859.6|859.2|859.8|859.3|859.4|859|51
1760530200000|2025-10-15 12:10:00|857.4|857.3|857.5|857|857.7|857.3|857.4|856.9|0
1760525750000|2025-10-15 10:55:50||859.1||859.1||859.1||859.1|0
1760530210000|2025-10-15 12:10:10|857.4|857.1|857.4|857|857.4|857.1|857.4|856.9|100
1760525770000|2025-10-15 10:56:10|859.7|859.2|859.6|859.2|859.7|859.3|859.6|859.1|54
1760530220000|2025-10-15 12:10:20|857.3|857.1|857.5|857.1|857.5|857.1|857.3|857|1567
1760525780000|2025-10-15 10:56:20||859.1||859.2||859.2||859.1|0
1760530230000|2025-10-15 12:10:30||857.2||857||857.2||857|0
1760525790000|2025-10-15 10:56:30||859.1||859.1||859.1||859.1|0
1760530250000|2025-10-15 12:10:50|857.4|856.9|857.4|856.9|857.4|856.9|857.4|856.9|0
1760525810000|2025-10-15 10:56:50|859.4|859.2|859.4|859|859.5|859.2|859.4|859|0
1760530260000|2025-10-15 12:11:00||857||857||857||857|5
1760525820000|2025-10-15 10:57:00|859.2|858.9|859.2|858.9|859.2|858.9|859.2|858.9|100
1760530270000|2025-10-15 12:11:10||857.1||857||857.1||857|0
1760525830000|2025-10-15 10:57:10|859.3||859.3||859.3||859.3||0
1760530280000|2025-10-15 12:11:20||856.9||857||857||856.9|0
1760525840000|2025-10-15 10:57:20|859.2||859.3||859.3||859.2||0
1760530290000|2025-10-15 12:11:30|857.7|857.1|857.7|857.4|857.7|857.4|857.7|857.1|0
1760525850000|2025-10-15 10:57:30|859.2||859.2||859.2||859.2||0
1760530300000|2025-10-15 12:11:40||857.3||857.4||857.4||857.3|190
1760525860000|2025-10-15 10:57:40|859.1||859.2||859.2||859.1||0
1760530310000|2025-10-15 12:11:50||857.3||857.3||857.3||857.3|0
1760525870000|2025-10-15 10:57:50|859|858.5|859.1|858.7|859.2|858.8|859|858.5|789
1760530320000|2025-10-15 12:12:00|858|857.4|858|857.7|858|857.7|858|857.4|223
1760525880000|2025-10-15 10:58:00|859.2|858.6|859.2|858.8|859.2|858.8|859.1|858.6|0
1760530330000|2025-10-15 12:12:10|857.9|857.6|857.9|857.5|857.9|857.6|857.9|857.5|180
1760525890000|2025-10-15 10:58:10|859.5|858.9|859.6|859.1|859.6|859.1|859.5|858.8|283
1760530350000|2025-10-15 12:12:30|857.7|857.2|857.6|857.1|857.9|857.4|857.6|857.1|358
1760525900000|2025-10-15 10:58:20|859.8|859.3|859.8|859.3|859.8|859.3|859.8|859.3|0
1760530360000|2025-10-15 12:12:40|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|0
1760525910000|2025-10-15 10:58:30|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1760530370000|2025-10-15 12:12:50|857.6|857.3|857.6|857.2|857.6|857.3|857.6|857.2|0
1760525920000|2025-10-15 10:58:40|859.4|859.1|859.5|859|859.5|859.1|859.4|858.9|0
1760530380000|2025-10-15 12:13:00|||||||||3
1760525930000|2025-10-15 10:58:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1760530390000|2025-10-15 12:13:10||857.3||857.3||857.3||857.3|0
1760525940000|2025-10-15 10:59:00|859.4|859.1|859.4|858.9|859.4|859.1|859.4|858.9|0
1760530410000|2025-10-15 12:13:30|858|857.5|858|857.5|858|857.5|857.9|857.4|127
1760525950000|2025-10-15 10:59:10||859||858.9||859||858.8|90
1760530420000|2025-10-15 12:13:40|858.2|857.8|858.2|857.7|858.2|857.8|858.1|857.6|500
1760525960000|2025-10-15 10:59:20|859.6|859|859.3|858.9|859.6|859.1|859.3|858.9|0
1760530430000|2025-10-15 12:13:50|858.1|857.6|857.7|857.3|858.1|857.6|857.7|857.3|0
1760525970000|2025-10-15 10:59:30|859.2|858.6|859.1|858.6|859.2|858.6|859|858.5|0
1760530440000|2025-10-15 12:14:00|857.6|857.2|857.6|857.2|857.7|857.2|857.5|857|0
1760525980000|2025-10-15 10:59:40|858.9|858.4|858.9|858.3|858.9|858.4|858.9|858.3|18
1760530450000|2025-10-15 12:14:10|857.5|857.1|857.5|857|857.5|857.1|857.4|857|91
1760525990000|2025-10-15 10:59:50|858.8|858.4|859|858.4|859|858.4|858.8|858.3|65
1760530460000|2025-10-15 12:14:20|857.4|856.9|857.3|856.8|857.4|857|857.3|856.8|0
1760526000000|2025-10-15 11:00:00|859.6|858.5|859.5|858.9|859.6|859.1|859.4|858.5|12
1760530470000|2025-10-15 12:14:30|857.2|856.7|857.3|856.8|857.3|856.8|857.2|856.7|0
1760526010000|2025-10-15 11:00:10|859.4|858.8|859.1|858.8|859.4|858.8|859.1|858.8|1200
1760530480000|2025-10-15 12:14:40|857.2|856.7|857.3|856.8|857.3|856.9|857.1|856.6|0
1760526020000|2025-10-15 11:00:20|859|858.5|859.4|858.8|859.4|858.9|859|858.5|200
1760530490000|2025-10-15 12:14:50|857.2|856.7|857.2|857|857.2|857|857.2|856.7|0
1760526030000|2025-10-15 11:00:30|859.5|858.9|859.8|859.3|859.8|859.3|859.5|858.9|0
1760530500000|2025-10-15 12:15:00||856.6||856.7||856.7||856.6|439
1760526040000|2025-10-15 11:00:40|859.6|859.2|859.7|859.1|859.7|859.2|859.6|859|0
1760530510000|2025-10-15 12:15:10||856.8||856.7||856.8||856.7|0
1760526050000|2025-10-15 11:00:50|859.6|859.2|859.7|859.2|859.7|859.2|859.6|859.2|0
1760530530000|2025-10-15 12:15:30|857.3|856.8|857.3|856.9|857.3|856.9|857.3|856.7|0
1760526060000|2025-10-15 11:01:00|859.6|859.3|859.6|859.2|859.7|859.3|859.6|859.2|0
1760530540000|2025-10-15 12:15:40|857.2|856.8|857.2|856.7|857.2|856.8|857.2|856.7|0
1760526070000|2025-10-15 11:01:10|859.7|859.1|859.7|859.1|859.7|859.1|859.7|859.1|0
1760530550000|2025-10-15 12:15:50|857.3|856.8|857.1|856.6|857.3|856.8|857.1|856.6|554
1760526080000|2025-10-15 11:01:20|859.6|859.2|859.6|859|859.7|859.2|859.6|859|0
1760530560000|2025-10-15 12:16:00|857.2|856.8|857.3|856.7|857.3|856.8|857.2|856.7|0
1760526090000|2025-10-15 11:01:30|859.7|859.2|859.7|859.2|859.7|859.2|859.7|859.2|0
1760530570000|2025-10-15 12:16:10|857||857||857||857||0
1760526100000|2025-10-15 11:01:40|859.8|859.3|859.8|859.3|859.8|859.3|859.8|859.3|0
1760530580000|2025-10-15 12:16:20|857.3|856.8|857.3|856.9|857.3|856.9|857.3|856.8|200
1760526110000|2025-10-15 11:01:50|860|859.6|859.7|859.3|860|859.7|859.7|859.2|200
1760530590000|2025-10-15 12:16:30|857.2|856.8|857.3|856.8|857.3|856.8|857.2|856.8|0
1760526120000|2025-10-15 11:02:00|859.8|859.4|860|859.6|860|859.6|859.8|859.4|0
1760530600000|2025-10-15 12:16:40|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.7|404
1760526130000|2025-10-15 11:02:10|859.9|859.4|860.4|859.9|860.6|860.1|859.9|859.4|1176
1760530610000|2025-10-15 12:16:50||856.6||856.7||856.7||856.6|0
1760526140000|2025-10-15 11:02:20|860.6|860|860|859.6|860.6|860.1|860|859.6|181
1760530620000|2025-10-15 12:17:00|857|856.6|857|856.5|857.2|856.8|857|856.5|0
1760526150000|2025-10-15 11:02:30|860.2|859.7|859.7|859.2|860.2|859.7|859.7|859.2|46
1760530630000|2025-10-15 12:17:10|857.1|856.6|857|856.5|857.1|856.6|856.9|856.4|52
1760526170000|2025-10-15 11:02:50|859.8|859.3|860.5|860|860.5|860.1|859.8|859.3|748
1760530640000|2025-10-15 12:17:20||856.6||856.7||856.7||856.6|0
1760526180000|2025-10-15 11:03:00|860.3|859.8|860.3|859.7|860.3|859.8|860.3|859.7|0
1760530650000|2025-10-15 12:17:30|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|104
1760526190000|2025-10-15 11:03:10|860.1|859.6|860.2|859.7|860.3|859.8|860.1|859.6|0
1760530660000|2025-10-15 12:17:40|857.1|856.7|857.2|856.7|857.2|856.7|857.1|856.7|0
1760526200000|2025-10-15 11:03:20|860.3|860.1|860.6|860.1|860.8|860.2|860.3|860.1|712
1760530670000|2025-10-15 12:17:50||856.8||856.8||856.8||856.8|0
1760526210000|2025-10-15 11:03:30|860.5|860|860.6|860|860.7|860.1|860.5|860|0
1760530680000|2025-10-15 12:18:00||856.7||856.8||856.8||856.7|0
1760526220000|2025-10-15 11:03:40|860.7|860.1|860.7|860.1|860.7|860.1|860.7|860|0
1760530690000|2025-10-15 12:18:10|857.1|856.6|857.1|856.7|857.1|856.7|857.1|856.6|155
1760526230000|2025-10-15 11:03:50|860.6|860|860.7|860.2|860.7|860.2|860.5|860|0
1760530700000|2025-10-15 12:18:20|857|856.6|857.3|856.8|857.4|857|856.9|856.5|0
1760526240000|2025-10-15 11:04:00|860.9|860.4|861|860.5|861|860.5|860.9|860.4|0
1760530710000|2025-10-15 12:18:30|857.4|857|857.4|856.9|857.6|857.1|857.4|856.9|0
1760526250000|2025-10-15 11:04:10|860.9|860.4|860.7|860.1|860.9|860.5|860.7|860.1|0
1760530720000|2025-10-15 12:18:40|857.3|856.8|857.6|857.2|857.6|857.2|857.3|856.8|0
1760526260000|2025-10-15 11:04:20|860.6|860|860.5|860|860.6|860|860.5|860|0
1760530730000|2025-10-15 12:18:50|857.7|857.3|857.8|857.5|857.8|857.5|857.7|857.3|0
1760526270000|2025-10-15 11:04:30|860.4||860.5||860.5||860.4||0
1760530740000|2025-10-15 12:19:00|857.6|857.1|857.4|856.9|857.6|857.2|857.4|856.9|336
1760526280000|2025-10-15 11:04:40|860.6|859.9|860.6|860|860.7|860.1|860.5|859.9|0
1760530750000|2025-10-15 12:19:10|857.2|856.8|857.1|856.7|857.2|856.8|857.1|856.6|0
1760526300000|2025-10-15 11:05:00|860.5|859.9|860.5|859.9|860.7|860.1|860.5|859.9|0
1760530760000|2025-10-15 12:19:20||856.6||856.7||856.7||856.6|0
1760526320000|2025-10-15 11:05:20|860.4|860|860.5|860|860.5|860|860.4|860|0
1760530770000|2025-10-15 12:19:30|857.2|856.6|857.2|856.8|857.2|856.8|857.2|856.6|446
1760526330000|2025-10-15 11:05:30|860.4|859.9|860.2|859.7|860.4|860|860.2|859.7|0
1760530780000|2025-10-15 12:19:40|857.1|856.7|857.2|856.8|857.2|856.8|857.1|856.7|0
1760526340000|2025-10-15 11:05:40|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.6|0
1760530790000|2025-10-15 12:19:50|857.1|856.7|857|856.6|857.1|856.7|857|856.6|0
1760526350000|2025-10-15 11:05:50|860.4|859.8|860.3|859.8|860.4|859.8|860.3|859.7|0
1760530800000|2025-10-15 12:20:00|857.2|856.7|856.8|856.4|857.2|856.8|856.8|856.4|0
1760526360000|2025-10-15 11:06:00|860.4||860.4||860.4||860.4||0
1760530810000|2025-10-15 12:20:10|856.7|856.1|856.5|856.1|856.7|856.1|856.5|856.1|200
1760526370000|2025-10-15 11:06:10|860.5|859.9|860.3|859.7|860.5|859.9|860.3|859.7|0
1760530830000|2025-10-15 12:20:30|856.4|856|856.5|856.1|856.6|856.2|856.2|855.6|1181
1760526380000|2025-10-15 11:06:20|860.4|859.9|860.4|859.9|860.4|859.9|860.3|859.8|0
1760530850000|2025-10-15 12:20:50|856.4|856|856.6|856.3|856.6|856.3|856.4|856|0
1760526390000|2025-10-15 11:06:30|860.3|859.8|860.3|859.8|860.4|859.8|860.3|859.8|0
1760530860000|2025-10-15 12:21:00|856.7|856.5|856.8|856.4|857.1|856.7|856.7|856.3|0
1760526400000|2025-10-15 11:06:40|860.4|859.9|860.3|859.7|860.4|859.9|860.3|859.7|550
1760530870000|2025-10-15 12:21:10|856.6|856.3|856.4|856|856.6|856.3|856.3|855.9|0
1760526410000|2025-10-15 11:06:50|860.4|859.8|860.4|860|860.4|860|860.4|859.8|0
1760530880000|2025-10-15 12:21:20|856.3|855.9|856.6|856.3|856.6|856.3|856.3|855.8|682
1760526430000|2025-10-15 11:07:10|860.6|860.2|860.4|860|860.6|860.2|860.4|860|4000
1760530890000|2025-10-15 12:21:30||856.2||856.2||856.3||856.1|0
1760526440000|2025-10-15 11:07:20|860.3||860.3||860.3||860.3||0
1760530910000|2025-10-15 12:21:50||856.3||856.3||856.3||856.3|0
1760526450000|2025-10-15 11:07:30|860.2|859.7|860.1|859.6|860.2|859.7|860.1|859.6|288
1760530920000|2025-10-15 12:22:00|857.1|856.4|856.9|856.5|857.1|856.9|856.9|856.4|800
1760526460000|2025-10-15 11:07:40|860.2|859.7|860.2|859.7|860.2|860|860.2|859.7|422
1760530930000|2025-10-15 12:22:10|857.1|856.6|857.1|856.8|857.1|856.8|857.1|856.6|0
1760526480000|2025-10-15 11:08:00|860|859.5|859.8|859.4|860.1|859.6|859.8|859.4|0
1760530940000|2025-10-15 12:22:20|857.2|856.7|856.9|856.6|857.2|856.9|856.9|856.6|552
1760526490000|2025-10-15 11:08:10|859.9||859.9||859.9||859.9||0
1760530950000|2025-10-15 12:22:30|856.7|856.2|856.9|856.7|857.1|856.7|856.7|856.2|377
1760526500000|2025-10-15 11:08:20|860.1|859.5|860.1|859.6|860.1|859.6|860.1|859.4|0
1760530960000|2025-10-15 12:22:40||856.6||856.7||856.7||856.6|0
1760526510000|2025-10-15 11:08:30|860|859.7|859.9|859.4|860|859.7|859.9|859.3|0
1760530970000|2025-10-15 12:22:50||856.6||856.5||856.6||856.5|0
1760526520000|2025-10-15 11:08:40|860|859.5|860.2|859.6|860.2|859.7|860|859.5|0
1760530980000|2025-10-15 12:23:00|857.1|856.7|856.6|856.3|857.1|856.7|856.6|856.3|259
1760526530000|2025-10-15 11:08:50|860.1|859.7|860.1|859.6|860.1|859.7|860.1|859.6|12
1760530990000|2025-10-15 12:23:10|856.7|856.2|856.7|856.3|856.8|856.3|856.6|856.1|179
1760526540000|2025-10-15 11:09:00|860|859.5|860|859.5|860|859.5|860|859.5|0
1760531000000|2025-10-15 12:23:20|856.8|856.4|856.7|856.3|856.8|856.4|856.7|856.2|0
1760526550000|2025-10-15 11:09:10|860.1|859.6|860.2|859.7|860.2|859.7|860.1|859.6|0
1760531010000|2025-10-15 12:23:30|856.8|856.7|857.2|856.8|857.2|856.8|856.8|856.5|225
1760526560000|2025-10-15 11:09:20|860.1|859.6|860|859.5|860.1|859.6|860|859.5|0
1760531020000|2025-10-15 12:23:40|857.1|856.7|857.2|856.9|857.2|856.9|857.1|856.7|800
1760526580000|2025-10-15 11:09:40|860.1|859.6|860.4|859.8|860.4|859.9|860.1|859.6|0
1760531030000|2025-10-15 12:23:50||856.8||856.7||856.8||856.7|0
1760526590000|2025-10-15 11:09:50|860.2|859.9|860.1|859.7|860.2|859.9|860.1|859.7|0
1760531040000|2025-10-15 12:24:00|857.1|856.5|857.2|856.9|857.2|856.9|857|856.5|0
1760526600000|2025-10-15 11:10:00|860|859.6|859.9|859.6|860|859.6|859.9|859.6|0
1760531050000|2025-10-15 12:24:10|857.5|856.8|857.5|857|857.6|857.2|857.5|856.7|396
1760526610000|2025-10-15 11:10:10|859.8|859.5|859.8|859.4|859.8|859.5|859.8|859.4|0
1760531060000|2025-10-15 12:24:20|857.2|856.7|857.2|856.7|857.2|856.7|857.2|856.7|74
1760531070000|2025-10-15 12:24:30|857.4|856.9|857.2|856.8|857.4|856.9|857.2|856.7|0
1760526620000|2025-10-15 11:10:20|859.9|859.2|859.9|859.4|859.9|859.4|859.9|859.2|530
1760531080000|2025-10-15 12:24:40|857.1|856.6|857.1|856.6|857.1|856.6|857.1|856.6|0
1760526630000|2025-10-15 11:10:30|860|859.6|860|859.6|860|859.6|860|859.6|0
1760531090000|2025-10-15 12:24:50|857|856.7|857|856.6|857|856.7|857|856.6|0
1760526640000|2025-10-15 11:10:40|860.1||860||860.1||860||0
1760531100000|2025-10-15 12:25:00|857.1|856.7|857.1|856.7|857.1|856.7|856.9|856.6|0
1760531110000|2025-10-15 12:25:10|857|856.6|857.1|856.6|857.1|856.6|856.9|856.5|0
1760526650000|2025-10-15 11:10:50|859.7|859.3|859.7|859.2|859.7|859.3|859.7|859.2|0
1760531120000|2025-10-15 12:25:20|857|856.7|857|856.6|857|856.7|857|856.6|0
1760531130000|2025-10-15 12:25:30|856.9|856.5|856.7|856.2|856.9|856.5|856.7|856.2|0
1760526660000|2025-10-15 11:11:00|859.8|859.3|859.9|859.4|860|859.5|859.8|859.3|0
1760531140000|2025-10-15 12:25:40||856.3||856.3||856.3||856.3|0
1760526670000|2025-10-15 11:11:10|859.7|859.3|859.3|858.8|859.7|859.3|859.3|858.8|0
1760531150000|2025-10-15 12:25:50|||||||||798
1760531160000|2025-10-15 12:26:00|856.9|856.4|857.1|856.7|857.1|856.7|856.7|856.2|953
1760526690000|2025-10-15 11:11:30|859.5|859|859.5|859|859.6|859.1|859.5|859|20
1760531170000|2025-10-15 12:26:10|857|856.5|856.7|856.2|857|856.5|856.7|856.2|44
1760526700000|2025-10-15 11:11:40|859.4||859.4||859.4||859.4||0
1760531180000|2025-10-15 12:26:20|856.3|855.8|856.3|855.8|856.4|856|856.3|855.8|0
1760526710000|2025-10-15 11:11:50|859.3|858.9|859.5|859|859.6|859.1|859.3|858.9|394
1760531190000|2025-10-15 12:26:30|856.4|855.9|856.3|855.9|856.4|855.9|856.2|855.7|0
1760526720000|2025-10-15 11:12:00|859.4|858.9|859.3|858.8|859.4|858.9|859.3|858.8|0
1760531200000|2025-10-15 12:26:40|856.1|855.8|856.3|855.8|856.3|855.8|856.1|855.6|901
1760526730000|2025-10-15 11:12:10|859.5|859|859.5|859|859.5|859|859.5|859|0
1760531210000|2025-10-15 12:26:50|856.2|855.7|856.2|855.7|856.2|855.7|856.2|855.7|0
1760526740000|2025-10-15 11:12:20|859.4|858.9|859.4|858.9|859.5|859|859.4|858.9|0
1760531220000|2025-10-15 12:27:00|856.1|855.8|856.4|855.8|856.4|855.8|856.1|855.7|0
1760526760000|2025-10-15 11:12:40||859||858.9||859||858.9|0
1760531230000|2025-10-15 12:27:10|856.3|855.9|856.4|856|856.4|856|856.3|855.9|0
1760526770000|2025-10-15 11:12:50|859.3|859|859.3|858.9|859.3|859|859.3|858.9|0
1760531270000|2025-10-15 12:27:50||855.9||855.9||855.9||855.9|6
1760526780000|2025-10-15 11:13:00||859||859||859||859|24
1760531280000|2025-10-15 12:28:00||856||856||856||856|0
1760526790000|2025-10-15 11:13:10|859.4|859.1|859.4|859.1|859.4|859.1|859.4|859.1|0
1760531290000|2025-10-15 12:28:10|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1760526800000|2025-10-15 11:13:20||859||859||859||859|0
1760531300000|2025-10-15 12:28:20|856.4|856.1|856.5|856.2|856.5|856.2|856.4|856|0
1760526810000|2025-10-15 11:13:30|859.3||859.3||859.3||859.3||0
1760531310000|2025-10-15 12:28:30||856.1||856.1||856.1||856|0
1760526820000|2025-10-15 11:13:40|859.4|858.9|859.4|858.9|859.4|858.9|859.4|858.9|585
1760531320000|2025-10-15 12:28:40||856.2||856||856.2||856|0
1760526840000|2025-10-15 11:14:00||859||859||859||859|0
1760531340000|2025-10-15 12:29:00|856.4|855.9|856.3|855.9|856.4|855.9|856.3|855.9|0
1760526850000|2025-10-15 11:14:10|859.9|859.1|860.1|859.7|860.1|859.8|859.9|859.1|364
1760531350000|2025-10-15 12:29:10|856.2||856.2||856.2||856.2||217
1760526860000|2025-10-15 11:14:20||859.8||859.7||860||859.7|12
1760531360000|2025-10-15 12:29:20|856.1|855.6|856.1|855.6|856.1|855.6|856.1|855.6|558
1760526870000|2025-10-15 11:14:30|860|859.6|859.8|859.5|860.1|859.8|859.8|859.4|31
1760531370000|2025-10-15 12:29:30|856|855.5|856|855.6|856.1|855.6|856|855.5|347
1760526880000|2025-10-15 11:14:40|859.7|859.4|859.6|859.1|859.7|859.4|859.6|859.1|200
1760531380000|2025-10-15 12:29:40|856.1|855.5|856.3|855.7|856.3|855.7|856|855.5|0
1760526890000|2025-10-15 11:14:50|859.5|858.9|859.5|859|859.5|859|859.3|858.9|0
1760531390000|2025-10-15 12:29:50|856.2|855.5|856.3|855.4|856.3|855.5|856.2|855.2|0
1760526900000|2025-10-15 11:15:00|859.3|859.1|859.3|858.9|859.3|859.1|859.3|858.9|0
1760531400000|2025-10-15 12:30:00|856.4|855.5|856.4|855.6|856.5|855.8|856.3|855.5|0
1760526910000|2025-10-15 11:15:10|859.2|858.8|859.2|858.7|859.2|858.8|859.2|858.7|0
1760531410000|2025-10-15 12:30:10|856.5|855.8|856.5|855.7|856.5|855.8|856.5|855.5|94
1760526920000|2025-10-15 11:15:20||858.8||858.7||858.8||858.7|0
1760531420000|2025-10-15 12:30:20|856.3|855.6|856.4|855.8|856.5|856|856.3|855.6|0
1760526930000|2025-10-15 11:15:30||858.8||858.7||858.8||858.7|0
1760531430000|2025-10-15 12:30:30|856.2|855.5|856.2|855.7|856.3|855.7|855.9|855.2|2560
1760526940000|2025-10-15 11:15:40||858.8||858.8||858.8||858.8|0
1760531440000|2025-10-15 12:30:40||855.5||855.5||855.5||855.5|305
1760526950000|2025-10-15 11:15:50|859.1|858.7|859.1|858.7|859.1|858.7|859.1|858.7|0
1760531450000|2025-10-15 12:30:50|856.1|855.4|856|855.4|856.1|855.5|856|855.4|0
1760526960000|2025-10-15 11:16:00|859.2|858.8|859|858.6|859.2|858.8|859|858.6|0
1760531460000|2025-10-15 12:31:00|855.9||855.9||855.9||855.9||0
1760526970000|2025-10-15 11:16:10||858.7||858.7||858.7||858.7|0
1760531480000|2025-10-15 12:31:20|855.8|855.1|855.7|855.1|855.8|855.1|855.7|855.1|0
1760526980000|2025-10-15 11:16:20|859.1||859.1||859.1||859.1||90
1760531490000|2025-10-15 12:31:30|855.1|854.6|855.1|854.5|855.2|854.6|855.1|854.5|300
1760526990000|2025-10-15 11:16:30|859|858.8|859|858.8|859|858.8|859|858.8|792
1760531500000|2025-10-15 12:31:40|855|854.6|855|854.6|855|854.6|855|854.6|0
1760527000000|2025-10-15 11:16:40|858.9|858.7|859|858.5|859|858.7|858.9|858.4|600
1760531510000|2025-10-15 12:31:50|854.9|854.5|854.9|854.5|854.9|854.5|854.8|854.5|19
1760527010000|2025-10-15 11:16:50|858.9|858.4|858.9|858.5|858.9|858.5|858.9|858.4|0
1760531520000|2025-10-15 12:32:00|854.8|854.7|854.9|854.3|855.2|854.7|854.7|854.3|227
1760527020000|2025-10-15 11:17:00|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1760531530000|2025-10-15 12:32:10|855.1|854.4|855.1|854.7|855.2|854.7|855|854.4|0
1760527040000|2025-10-15 11:17:20|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.3|0
1760531540000|2025-10-15 12:32:20|855.4|854.8|855.6|855.1|855.8|855.2|855.4|854.8|600
1760527050000|2025-10-15 11:17:30|858.7|858.4|858.8|858.4|858.8|858.4|858.7|858.4|0
1760531550000|2025-10-15 12:32:30|855.7|855.2|855.7|855.3|855.7|855.5|855.7|855.1|47
1760527060000|2025-10-15 11:17:40|858.9|859|859.3|858.8|859.6|859.2|858.9|858.8|335
1760531560000|2025-10-15 12:32:40||855.2||855.3||855.3||855.1|0
1760527070000|2025-10-15 11:17:50||858.9||858.8||858.9||858.8|0
1760531570000|2025-10-15 12:32:50||855.4||855.4||855.4||855.4|0
1760527080000|2025-10-15 11:18:00|859.2|858.7|859.6|859.1|859.6|859.2|859.2|858.7|0
1760531590000|2025-10-15 12:33:10|856|855.5|856|855.8|856|855.8|856|855.5|135
1760527090000|2025-10-15 11:18:10|859.5|858.8|859.4|859|859.5|859|859.4|858.8|232
1760531600000|2025-10-15 12:33:20|856.2|855.7|856.1|855.6|856.2|855.7|856|855.6|4
1760527100000|2025-10-15 11:18:20|859.2|858.9|859.2|858.8|859.6|859.1|859.2|858.8|462
1760531610000|2025-10-15 12:33:30|856|855.5|855.6|855.1|856.1|855.6|855.5|855|0
1760527110000|2025-10-15 11:18:30|859.3|858.9|859.2|858.7|859.3|858.9|859.2|858.7|0
1760531620000|2025-10-15 12:33:40|855.7|855.2|855.5|855|855.8|855.3|855.5|855|0
1760527120000|2025-10-15 11:18:40|859.1|858.6|859.1|858.6|859.1|858.7|859|858.6|0
1760531630000|2025-10-15 12:33:50|855.6|855.1|855.6|855.1|855.6|855.1|855.6|855.1|0
1760527130000|2025-10-15 11:18:50|859||859||859||859||0
1760531640000|2025-10-15 12:34:00|855.5|855|855.7|855.2|855.7|855.2|855.5|855|0
1760527140000|2025-10-15 11:19:00|859.1|858.5|858.7|858.3|859.1|858.5|858.7|858.3|646
1760531650000|2025-10-15 12:34:10|855.6|855.1|855.4|854.9|855.6|855.1|855.4|854.9|0
1760527150000|2025-10-15 11:19:10|858.4|858.2|858.2|857.7|858.4|858.2|858.2|857.7|1076
1760531660000|2025-10-15 12:34:20|855.7|855.2|855.9|855.4|855.9|855.4|855.7|855.2|0
1760527160000|2025-10-15 11:19:20|858.3|857.9|858.6|858.2|858.6|858.2|858.3|857.9|300
1760531670000|2025-10-15 12:34:30|855.7|855.2|855.7|855.2|855.9|855.4|855.7|855.2|0
1760527170000|2025-10-15 11:19:30|858.7|858.4|858.8|858.3|859|858.6|858.7|858.3|0
1760531680000|2025-10-15 12:34:40|855.9|855.4|855.7|855.2|855.9|855.4|855.7|855.2|0
1760527190000|2025-10-15 11:19:50||858.4||858.4||858.4||858.3|0
1760531690000|2025-10-15 12:34:50|855.8|855.3|856.1|855.6|856.2|855.7|855.8|855.3|0
1760527200000|2025-10-15 11:20:00|858.7|858.3|858.6|858.3|858.7|858.3|858.6|858.2|288
1760531700000|2025-10-15 12:35:00|856|855.5|856|855.5|856.1|855.6|855.9|855.5|0
1760527210000|2025-10-15 11:20:10|858.9|858.2|858.9|858.5|858.9|858.6|858.9|858.2|830
1760531710000|2025-10-15 12:35:10|855.9|855.3|855.8|855.4|855.9|855.5|855.7|855.3|0
1760527220000|2025-10-15 11:20:20|859.3|858.9|859.5|859|859.6|859.2|859.3|858.8|303
1760531720000|2025-10-15 12:35:20|855.6|855.1|855.6|855.2|855.6|855.2|855.5|855.1|0
1760527230000|2025-10-15 11:20:30|859.4|858.9|859.3|858.8|859.4|858.9|859.3|858.8|0
1760531730000|2025-10-15 12:35:30|855.7|855.3|855.8|855.3|855.8|855.3|855.7|855.2|0
1760527240000|2025-10-15 11:20:40|859.1|858.7|859.1|858.6|859.1|858.7|859.1|858.6|0
1760531740000|2025-10-15 12:35:40|855.7|855.1|855.6|855.1|855.7|855.1|855.6|855.1|0
1760527250000|2025-10-15 11:20:50|859.4|858.7|859.4|858.9|859.4|858.9|859.4|858.7|0
1760531750000|2025-10-15 12:35:50|855.5|854.9|855.3|854.9|855.5|854.9|855.3|854.9|0
1760527260000|2025-10-15 11:21:00|859.3|859|859.3|858.8|859.3|859|859.3|858.8|0
1760531760000|2025-10-15 12:36:00|855.4|855|855.4|855|855.4|855|855.4|855|0
1760527270000|2025-10-15 11:21:10|859.2|858.7|859.3|858.7|859.3|858.8|859.2|858.7|0
1760531770000|2025-10-15 12:36:10|855.3||855.3||855.3||855.3||0
1760527280000|2025-10-15 11:21:20|859.2|858.6|859|858.6|859.2|858.6|859|858.6|0
1760531780000|2025-10-15 12:36:20|855.4|855.1|856|855.5|856|855.5|855.4|855.1|217
1760527290000|2025-10-15 11:21:30||858.4||858.6||858.6||858.4|0
1760531790000|2025-10-15 12:36:30||855.6||855.6||855.6||855.6|0
1760527300000|2025-10-15 11:21:40|858.8|858.4|858.6|858.1|858.8|858.5|858.6|858.1|200
1760531810000|2025-10-15 12:36:50|856.2|855.7|856|855.5|856.2|855.8|856|855.5|520
1760527310000|2025-10-15 11:21:50|858.5|858|858.2|857.8|858.6|858|858.2|857.8|33
1760531820000|2025-10-15 12:37:00|855.9|855.7|855.9|855.5|856.2|855.7|855.9|855.5|0
1760527350000|2025-10-15 11:22:30||857.9||857.9||857.9||857.9|0
1760531830000|2025-10-15 12:37:10|856|855.4|856.2|855.6|856.2|855.6|855.9|855.4|90
1760527360000|2025-10-15 11:22:40||857.8||857.8||857.8||857.8|0
1760531840000|2025-10-15 12:37:20|855.8|855.3|856.1|855.6|856.1|855.6|855.8|855.3|0
1760527370000|2025-10-15 11:22:50|858.1|857.9|858.2|857.8|858.2|857.9|858.1|857.8|446
1760531850000|2025-10-15 12:37:30|856|855.4|856.3|855.9|856.3|855.9|856|855.4|0
1760527390000|2025-10-15 11:23:10|858.4|857.9|858.3|857.8|858.4|857.9|858.2|857.8|0
1760531860000|2025-10-15 12:37:40|856.5|856|856.6|856.2|856.6|856.2|856.5|856|442
1760527400000|2025-10-15 11:23:20|858.6|857.9|858.6|858|858.6|858.1|858.6|857.9|0
1760531870000|2025-10-15 12:37:50|856.7|856.1|856.7|856.2|856.7|856.2|856.7|856.1|0
1760527410000|2025-10-15 11:23:30|858.5||858.5||858.5||858.5||0
1760531880000|2025-10-15 12:38:00|857|856.4|856.8|856.2|857|856.6|856.8|856.2|1616
1760527420000|2025-10-15 11:23:40|858.4|857.8|858.1|857.7|858.4|857.8|858.1|857.7|0
1760531890000|2025-10-15 12:38:10|856.6|856|856.8|856.3|856.8|856.3|856.6|856|0
1760527430000|2025-10-15 11:23:50|858||858||858||858||0
1760531900000|2025-10-15 12:38:20|856.6|856.2|857|856.4|857|856.4|856.6|856.1|0
1760527440000|2025-10-15 11:24:00|857.9|857.6|858.1|857.7|858.1|857.7|857.9|857.6|1200
1760531910000|2025-10-15 12:38:30||856.5||856.5||856.5||856.5|0
1760527450000|2025-10-15 11:24:10|858||858||858||858||0
1760531920000|2025-10-15 12:38:40|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1760527490000|2025-10-15 11:24:50|858.3||858.1||858.3||858.1||712
1760531930000|2025-10-15 12:38:50|856.8|856|856.6|856|856.8|856|856.6|856|0
1760531940000|2025-10-15 12:39:00|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1760527500000|2025-10-15 11:25:00|858.3|857.8|858.2|857.7|858.3|857.8|858.2|857.7|0
1760531950000|2025-10-15 12:39:10|856.6|856.2|856.7|856.1|856.7|856.2|856.6|856.1|0
1760527510000|2025-10-15 11:25:10|858.4|857.8|858.3|857.8|858.6|858.1|858.3|857.8|0
1760531960000|2025-10-15 12:39:20|856.9|856.4|856.9|856.3|856.9|856.4|856.8|856.3|0
1760527520000|2025-10-15 11:25:20|858.2|857.7|858.2|857.7|858.2|857.7|858.2|857.7|0
1760531970000|2025-10-15 12:39:30|856.8|856.2|856.7|856.2|856.9|856.4|856.7|856.2|0
1760527530000|2025-10-15 11:25:30|858.3|857.8|858.3|857.8|858.3|857.8|858.3|857.8|0
1760531980000|2025-10-15 12:39:40|856.8||856.8||856.8||856.8||0
1760527540000|2025-10-15 11:25:40||857.9||857.8||857.9||857.8|0
1760531990000|2025-10-15 12:39:50|856.7|856.1|856.6|856|856.7|856.1|856.6|856|0
1760527550000|2025-10-15 11:25:50|858.2|857.9|858.1|857.6|858.2|857.9|858.1|857.6|411
1760527560000|2025-10-15 11:26:00|858||858||858||858||0
1760532000000|2025-10-15 12:40:00|856.7|856.1|856.7|856.2|856.7|856.2|856.4|855.9|0
1760527570000|2025-10-15 11:26:10|857.9|857.4|858.2|857.6|858.3|857.8|857.8|857.3|1263
1760532010000|2025-10-15 12:40:10|856.6|856.1|856.5|856|856.7|856.1|856.5|856|0
1760527580000|2025-10-15 11:26:20|858.1|857.7|858.2|857.7|858.3|857.8|858|857.6|50
1760532020000|2025-10-15 12:40:20|856.4|855.9|856.4|855.9|856.5|856|856.4|855.9|0
1760527590000|2025-10-15 11:26:30|858.1|857.6|858.1|857.6|858.1|857.7|858|857.6|0
1760532030000|2025-10-15 12:40:30|856.3||856.3||856.3||856.3||0
1760527600000|2025-10-15 11:26:40|858|857.3|857.6|857.1|858|857.3|857.6|857|250
1760532040000|2025-10-15 12:40:40|856.4|855.8|856.5|855.9|856.5|855.9|856.4|855.8|0
1760527610000|2025-10-15 11:26:50|857.5|856.9|857.4|856.9|857.5|857|857.4|856.9|0
1760532050000|2025-10-15 12:40:50|856.4|855.8|856.3|855.8|856.4|855.8|856.3|855.8|0
1760527620000|2025-10-15 11:27:00|857.3|856.8|857.3|856.7|857.4|856.9|857.3|856.7|0
1760532060000|2025-10-15 12:41:00|856.4|856.1|856.5|855.9|856.7|856.1|856.4|855.9|0
1760527630000|2025-10-15 11:27:10|857.2|856.6|856.8|856.3|857.2|856.7|856.7|856.2|836
1760532070000|2025-10-15 12:41:10|856.7|856|856.7|856.1|856.7|856.1|856.7|856|52
1760527640000|2025-10-15 11:27:20|856.7|856.2|856.8|856.3|856.8|856.3|856.6|856.1|0
1760532080000|2025-10-15 12:41:20|856.8|856.5|856.9|856.4|857|856.5|856.8|856.4|0
1760527650000|2025-10-15 11:27:30|857.1|856.4|857.3|856.9|857.3|856.9|857.1|856.4|200
1760532090000|2025-10-15 12:41:30|857|857|857.7|857.1|857.7|857.1|856.9|857|34
1760527660000|2025-10-15 11:27:40|857.4|857|857.2|856.8|857.4|857|857.2|856.8|0
1760532100000|2025-10-15 12:41:40|857.5|857|857.5|857|857.5|857|857.5|857|100
1760527670000|2025-10-15 11:27:50|857.4|856.9|857.4|856.9|857.4|857.1|857.4|856.8|445
1760532110000|2025-10-15 12:41:50|857.4|856.9|857.4|856.9|857.4|856.9|857.4|856.9|0
1760527680000|2025-10-15 11:28:00|857.3|857|857.3|856.9|857.3|857|857.3|856.9|0
1760532120000|2025-10-15 12:42:00|857.3|856.6|857.1|856.5|857.3|856.6|857|856.5|200
1760527690000|2025-10-15 11:28:10|857.4|857|857.4|856.9|857.6|857.1|857.2|856.8|0
1760532130000|2025-10-15 12:42:10|857.2|856.7|857.2|856.7|857.2|856.7|857.2|856.7|0
1760527700000|2025-10-15 11:28:20|857.3|857|857.4|856.9|857.4|857|857.3|856.8|0
1760532140000|2025-10-15 12:42:20||856.6||856.6||856.6||856.6|800
1760527710000|2025-10-15 11:28:30|857.3|857|857.6|857.1|857.6|857.1|857.3|857|0
1760532150000|2025-10-15 12:42:30|857.4|856.7|857.5|857|857.5|857|857.4|856.7|0
1760527720000|2025-10-15 11:28:40|857.7||857.6||857.7||857.6||10
1760532160000|2025-10-15 12:42:40|857.4|856.8|857.3|856.8|857.4|856.8|857.3|856.8|0
1760527730000|2025-10-15 11:28:50|857.5|857.2|857.5|857|857.5|857.2|857.4|857|0
1760532170000|2025-10-15 12:42:50|857.2|856.6|857|856.5|857.2|856.6|857|856.5|0
1760527740000|2025-10-15 11:29:00|857.6|857.1|857.1|856.6|857.6|857.1|857.1|856.6|0
1760532190000|2025-10-15 12:43:10|856.9|856.4|856.9|856.3|856.9|856.4|856.9|856.3|712
1760527750000|2025-10-15 11:29:10|857.2|856.7|857.2|856.6|857.2|856.7|857|856.5|0
1760532200000|2025-10-15 12:43:20|857.2|856.6|857.1|856.8|857.2|856.8|857.1|856.6|102
1760527760000|2025-10-15 11:29:20|857.1|856.5|856.2|855.6|857.1|856.5|856.2|855.6|0
1760532210000|2025-10-15 12:43:30|857.2|856.5|857.2|856.6|857.2|856.6|857.1|856.5|10
1760527770000|2025-10-15 11:29:30|856.1||856.1||856.2||856.1||200
1760532220000|2025-10-15 12:43:40|857.1|856.5|857.2|856.6|857.2|856.7|857.1|856.5|0
1760527780000|2025-10-15 11:29:40|856|855.5|856.3|855.8|856.3|855.8|856|855.5|0
1760532230000|2025-10-15 12:43:50|857|856.5|857|856.5|857|856.5|857|856.5|0
1760527790000|2025-10-15 11:29:50||855.9||855.9||855.9||855.9|0
1760532240000|2025-10-15 12:44:00|856.9||856.8||856.9||856.8||0
1760532250000|2025-10-15 12:44:10||856.2||856.3||856.3||856.2|404
1760527800000|2025-10-15 11:30:00|856.2|855.8|856.4|856|856.4|856|856.2|855.8|0
1760532260000|2025-10-15 12:44:20|856.9|856.4|857.1|856.5|857.1|856.5|856.9|856.4|0
1760527810000|2025-10-15 11:30:10|856.7|856.3|856.9|856.6|856.9|856.6|856.7|856.3|0
1760532270000|2025-10-15 12:44:30|857|856.4|856.9|856.3|857.1|856.5|856.9|856.3|0
1760527820000|2025-10-15 11:30:20|857.2|856.8|856.9|856.5|857.3|856.8|856.9|856.5|300
1760532290000|2025-10-15 12:44:50|856.8||856.8||856.8||856.8||0
1760527830000|2025-10-15 11:30:30|856.8|856.3|856.9|856.4|856.9|856.4|856.7|856.3|157
1760527840000|2025-10-15 11:30:40|856.7|856.3|856.7|856.2|856.7|856.3|856.5|856.1|0
1760532300000|2025-10-15 12:45:00|856.7|856.1|856.9|856.3|857|856.4|856.6|856.1|0
1760527850000|2025-10-15 11:30:50|856.8|856.3|856.8|856.3|856.8|856.4|856.8|856.3|0
1760532310000|2025-10-15 12:45:10|857|856.5|857|856.5|857.2|856.6|857|856.5|0
1760527860000|2025-10-15 11:31:00|856.7|856.2|856.7|856.2|856.8|856.2|856.6|856.2|0
1760532320000|2025-10-15 12:45:20|857.1|856.6|857.1|856.6|857.1|856.6|856.9|856.5|0
1760527870000|2025-10-15 11:31:10|856.8|856.3|856.6|856.1|856.8|856.3|856.5|856.1|0
1760532340000|2025-10-15 12:45:40|857|856.5|857.2|856.7|857.2|856.8|856.7|856.2|14
1760527880000|2025-10-15 11:31:20|856.4|856|856.4|856|856.4|856|856.4|856|0
1760532350000|2025-10-15 12:45:50|857.1|856.6|857.1|856.6|857.2|856.6|857.1|856.6|0
1760527890000|2025-10-15 11:31:30|856.6|856.2|856.6|856.1|856.7|856.3|856.6|856.1|0
1760532360000|2025-10-15 12:46:00|857||856.9||857||856.9||220
1760527900000|2025-10-15 11:31:40|856.5|856|855.8|855.5|856.5|856|855.8|855.5|2602
1760532370000|2025-10-15 12:46:10|857|856.5|856.7|856.2|857|856.5|856.7|856.2|1467
1760527910000|2025-10-15 11:31:50|855.7||855.7||855.7||855.7||0
1760532380000|2025-10-15 12:46:20|856.8|856.3|856.6|856.2|856.8|856.3|856.6|856.2|0
1760527920000|2025-10-15 11:32:00|855.6||855.9||855.9||855.6||0
1760532390000|2025-10-15 12:46:30|856.5|856|856.7|856.1|856.7|856.1|856.5|856|0
1760527930000|2025-10-15 11:32:10|855.8||855.7||855.8||855.7||0
1760532400000|2025-10-15 12:46:40|856.9|856.3|857.1|856.6|857.1|856.6|856.9|856.3|0
1760527940000|2025-10-15 11:32:20|854.9|854.6|854.5|854|854.9|854.6|854.4|854|2310
1760532410000|2025-10-15 12:46:50|857.2|856.7|857.2|856.8|857.2|856.9|857.2|856.7|0
1760527950000|2025-10-15 11:32:30|854.4|854.1|854.6|854.1|854.6|854.1|854.4|854|45
1760532420000|2025-10-15 12:47:00|857.1|856.7|857|856.5|857.1|856.7|856.9|856.5|0
1760527960000|2025-10-15 11:32:40|854.5|854|854.4|854|854.5|854|854.4|854|0
1760532430000|2025-10-15 12:47:10|856.9|856.4|857|856.4|857|856.5|856.8|856.3|0
1760527970000|2025-10-15 11:32:50|854.6|854.1|854.7|854.2|854.7|854.2|854.6|854.1|0
1760532440000|2025-10-15 12:47:20|856.9|856.5|856.9|856.4|857|856.6|856.8|856.3|0
1760527990000|2025-10-15 11:33:10|854.5|854|854.5|854|854.5|854|854.5|854|0
1760532450000|2025-10-15 12:47:30|857|856.5|857|856.6|857|856.6|856.9|856.3|0
1760528000000|2025-10-15 11:33:20|854.4|853.8|854.2|853.8|854.4|853.8|854.2|853.7|95
1760532460000|2025-10-15 12:47:40|857.7|856.5|857.4|856.9|857.7|857.2|857.4|856.5|939
1760528010000|2025-10-15 11:33:30|854.1|853.4|853.6|853.3|854.1|853.4|853.6|853.3|92
1760532470000|2025-10-15 12:47:50|857.3|857|857.3|856.9|857.4|857|857.2|856.8|0
1760528020000|2025-10-15 11:33:40|853.8|853.2|854.1|853.6|854.1|853.6|853.8|853.2|437
1760532480000|2025-10-15 12:48:00|857.4|856.8|856.9|856.6|857.4|856.9|856.9|856.6|387
1760528030000|2025-10-15 11:33:50|854.2|853.7|854.5|854|854.5|854|854.1|853.6|0
1760532490000|2025-10-15 12:48:10|857.1|856.5|857|856.5|857.1|856.6|857|856.5|0
1760528040000|2025-10-15 11:34:00|854.3|853.9|854.4|854|854.4|854|854.3|853.9|0
1760532500000|2025-10-15 12:48:20|857.1|856.6|857.1|856.6|857.1|856.6|857.1|856.6|0
1760528060000|2025-10-15 11:34:20|854.9|854.1|855.2|854.7|855.3|854.8|854.9|854.1|688
1760532510000|2025-10-15 12:48:30|857|856.5|857.1|856.6|857.1|856.6|857|856.5|0
1760528070000|2025-10-15 11:34:30|855.3|854.8|855.3|854.8|855.3|854.8|855.3|854.8|0
1760532520000|2025-10-15 12:48:40||856.8||856.7||856.8||856.6|0
1760528080000|2025-10-15 11:34:40|855.4|854.9|855.2|854.8|855.4|854.9|855.1|854.7|0
1760532530000|2025-10-15 12:48:50|857.2||857.2||857.2||857.2||0
1760528090000|2025-10-15 11:34:50|855.3|854.9|855.2|854.8|855.3|854.9|855.2|854.8|0
1760532540000|2025-10-15 12:49:00|857.1|856.6|856.9|856.5|857.3|856.7|856.9|856.5|0
1760528100000|2025-10-15 11:35:00|855.3|854.7|855.4|854.9|855.4|854.9|855.2|854.7|0
1760532550000|2025-10-15 12:49:10|857|856.6|857|856.4|857.2|856.6|856.8|856.3|0
1760528110000|2025-10-15 11:35:10|855.5|855|855.6|855.1|855.6|855.1|855.4|854.9|0
1760532560000|2025-10-15 12:49:20|857.1|856.5|857.1|856.6|857.1|856.6|857|856.5|0
1760528120000|2025-10-15 11:35:20|855.5|855|855.6|855.1|855.6|855.1|855.5|855|0
1760532570000|2025-10-15 12:49:30|857|856.7|857|856.6|857.1|856.7|857|856.5|0
1760528130000|2025-10-15 11:35:30|855.5|855|855.5|854.9|855.6|855.1|855.5|854.9|46
1760532580000|2025-10-15 12:49:40|856.9|856.5|856.7|856.3|856.9|856.5|856.7|856.3|0
1760528140000|2025-10-15 11:35:40|855.6|855|855.9|855.5|855.9|855.5|855.5|855|0
1760532590000|2025-10-15 12:49:50|856.6|856.4|856.5|856.1|856.8|856.4|856.4|856|22
1760528150000|2025-10-15 11:35:50|856|855.6|856.3|855.8|856.3|855.8|856|855.6|0
1760528160000|2025-10-15 11:36:00|856.5|855.9|856.2|855.7|856.5|856.1|855.9|855.5|369
1760532600000|2025-10-15 12:50:00|856.6|856.2|856.8|856.4|856.9|856.4|856.6|856.2|0
1760528170000|2025-10-15 11:36:10|856.1|855.6|856|855.6|856.1|855.6|856|855.6|0
1760532610000|2025-10-15 12:50:10|856.7|856.3|856.6|856.3|856.7|856.3|856.6|856.2|0
1760528180000|2025-10-15 11:36:20|855.9|855.5|856.3|855.7|856.3|855.7|855.8|855.5|223
1760532620000|2025-10-15 12:50:20|856.5|855.8|856.2|855.7|856.5|855.8|855.2|854.7|771
1760528190000|2025-10-15 11:36:30|856.2|855.6|856.1|855.6|856.2|855.6|856.1|855.6|0
1760532630000|2025-10-15 12:50:30|856.1|855.6|856|855.4|856.1|855.6|855.9|855.3|0
1760528200000|2025-10-15 11:36:40|856.2|855.7|855.9|855.6|856.6|856.3|855.8|855.5|896
1760532640000|2025-10-15 12:50:40|856.2|855.7|856.2|855.7|856.3|855.7|856|855.5|0
1760528210000|2025-10-15 11:36:50|856|855.5|856.2|855.8|856.2|855.8|855.9|855.5|0
1760532650000|2025-10-15 12:50:50|856.3|855.8|856.5|856.2|856.5|856.2|856.1|855.6|0
1760528220000|2025-10-15 11:37:00|856.3||856.3||856.3||856.3||0
1760532660000|2025-10-15 12:51:00|856.6||856.6||856.7||856.5||701
1760528230000|2025-10-15 11:37:10|856.2|855.6|855.9|855.5|856.2|855.6|855.9|855.5|0
1760532670000|2025-10-15 12:51:10|856.5|855.8|856.5|856|856.6|856|856.2|855.8|2492
1760528240000|2025-10-15 11:37:20|856|855.6|855.6|855.4|856|855.6|855.6|855.4|24
1760532680000|2025-10-15 12:51:20|856.6|856.1|856.5|856|856.6|856.1|856.5|856|0
1760528250000|2025-10-15 11:37:30|855.7||855.9||855.9||855.7||0
1760532690000|2025-10-15 12:51:30|856.6|856.1|856.6|856.2|856.6|856.2|856.6|856.1|0
1760528260000|2025-10-15 11:37:40|855.7|855.3|855.6|855.3|855.9|855.3|855.6|855.3|445
1760532700000|2025-10-15 12:51:40|856.8|856.3|856.8|856.3|856.8|856.3|856.8|856.3|125
1760528270000|2025-10-15 11:37:50|855.7|855.1|855.9|855.4|856|855.5|855.4|855.1|450
1760532710000|2025-10-15 12:51:50|856.7|856.2|856.6|856.1|856.8|856.2|856.5|856.1|0
1760528280000|2025-10-15 11:38:00|855.6|855.3|855.6|855.1|855.6|855.3|855.6|855|0
1760532720000|2025-10-15 12:52:00|856.7|856.2|856.7|856.2|856.9|856.4|856.7|856.2|34
1760528290000|2025-10-15 11:38:10|855.8|855|855.8|855.2|855.8|855.3|855.8|855|0
1760532730000|2025-10-15 12:52:10|856.8|856.3|856.7|856.2|856.8|856.3|856.7|856.2|0
1760528300000|2025-10-15 11:38:20|855.9|855.3|856.1|855.5|856.1|855.5|855.9|855.3|0
1760532740000|2025-10-15 12:52:20|856.6|856.1|856.7|856.2|856.7|856.2|856.6|856.1|0
1760528310000|2025-10-15 11:38:30|856|855.4|855.9|855.4|856.1|855.5|855.8|855.4|575
1760532750000|2025-10-15 12:52:30|856.8|856.3|856.5|856.1|856.8|856.3|856.5|856.1|0
1760528320000|2025-10-15 11:38:40|855.8|855.3|855.9|855.4|855.9|855.5|855.6|855.1|0
1760532760000|2025-10-15 12:52:40|856.6||856.7||856.7||856.5||0
1760528330000|2025-10-15 11:38:50|855.8|855.5|856.1|855.6|856.1|855.6|855.8|855.5|553
1760532770000|2025-10-15 12:52:50|856.8|856.2|856.6|856.1|856.8|856.3|856.6|856.1|0
1760528340000|2025-10-15 11:39:00|856.2|855.7|856.3|855.8|856.3|855.8|856.1|855.6|0
1760532780000|2025-10-15 12:53:00|856.8|856.3|856.9|856.4|856.9|856.4|856.8|856.3|0
1760528350000|2025-10-15 11:39:10|856.4|856|856.7|856.3|856.7|856.3|856.4|856|0
1760532790000|2025-10-15 12:53:10|856.8|856.3|856.8|856.3|856.8|856.3|856.6|856.2|0
1760528360000|2025-10-15 11:39:20|856.8|856.4|857|856.6|857|856.6|856.8|856.3|676
1760532800000|2025-10-15 12:53:20|856.9|856.4|856.9|856.4|856.9|856.5|856.8|856.3|100
1760528370000|2025-10-15 11:39:30||856.5||856.6||856.6||856.5|1366
1760532810000|2025-10-15 12:53:30|856.8|856.3|856.7|856.2|856.9|856.3|856.7|856.2|0
1760528380000|2025-10-15 11:39:40|856.9|856.5|856.8|856.4|857|856.7|856.8|856.3|368
1760532820000|2025-10-15 12:53:40|856.9|856.3|856.8|856.2|856.9|856.3|856.8|856.2|108
1760528390000|2025-10-15 11:39:50|857|856.5|857|856.7|857|856.7|856.7|856.3|0
1760532830000|2025-10-15 12:53:50|856.7|856.1|856.7|856.2|856.7|856.2|856.5|856.1|6
1760532840000|2025-10-15 12:54:00|856.6|856.1|856.5|856.1|856.7|856.1|856.5|856.1|15
1760528400000|2025-10-15 11:40:00|856.8|856.4|856.9|856.5|856.9|856.5|856.7|856.3|0
1760532850000|2025-10-15 12:54:10|856.6|856.2|856.6|856.1|856.7|856.2|856.6|856.1|0
1760528410000|2025-10-15 11:40:10|856.8|856.4|856.6|856.2|856.8|856.4|856.6|856.2|0
1760532860000|2025-10-15 12:54:20|856.2|855.7|856.2|855.7|856.2|855.8|856|855.6|1079
1760528420000|2025-10-15 11:40:20|856.8|856.3|856.8|856.3|856.8|856.3|856.6|856.2|30
1760532870000|2025-10-15 12:54:30|856.1|855.6|856|855.6|856.1|855.6|856|855.6|0
1760528430000|2025-10-15 11:40:30|856.7|856.2|856.6|856.2|856.8|856.4|856.6|856.2|0
1760532880000|2025-10-15 12:54:40|855.8|855.3|855.8|855.4|855.8|855.4|855.8|855.3|503
1760528440000|2025-10-15 11:40:40|856.7|856.3|856.8|856.4|856.8|856.4|856.6|856.3|0
1760532890000|2025-10-15 12:54:50|855.5|855.3|855.6|855.2|855.6|855.4|855.5|855|0
1760528450000|2025-10-15 11:40:50|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1760528470000|2025-10-15 11:41:10|857|856.6|857|856.6|857|856.6|857|856.6|0
1760532900000|2025-10-15 12:55:00|855.5|855|855.5|855.1|855.6|855.2|855.5|855|0
1760528480000|2025-10-15 11:41:20|856.9|856.5|857|856.6|857|856.6|856.8|856.5|0
1760532910000|2025-10-15 12:55:10|855.2|855|854.8|854.5|855.2|855|854.7|854.5|44
1760528490000|2025-10-15 11:41:30|856.9|856.4|856.6|856.3|856.9|856.4|856.6|856.2|0
1760532920000|2025-10-15 12:55:20|854.4|854.6|854.5|854|854.5|854.6|854.2|854|1872
1760528500000|2025-10-15 11:41:40|856.7|856.6|856.8|856.4|857|856.6|856.7|856.3|199
1760532930000|2025-10-15 12:55:30|854.6|854.1|854.4|854|854.6|854.2|854.4|854|0
1760528510000|2025-10-15 11:41:50|857|856.6|857|856.6|857|856.6|857|856.6|0
1760532940000|2025-10-15 12:55:40|854.6|854.2|854.8|854.3|854.8|854.4|854.6|854.2|0
1760528530000|2025-10-15 11:42:10|856.9|856.5|856.9|856.5|857|856.6|856.9|856.5|0
1760532950000|2025-10-15 12:55:50|854.7|854.2|854.8|854.4|854.8|854.4|854.5|854.1|10
1760528540000|2025-10-15 11:42:20|857|856.6|857.3|856.9|857.3|856.9|857|856.6|873
1760532960000|2025-10-15 12:56:00||854.3||854.4||854.5||854.3|0
1760528550000|2025-10-15 11:42:30|857.4|857|857.4|857.1|857.4|857.1|857.4|857|0
1760532970000|2025-10-15 12:56:10||854.5||854.4||854.5||854.4|0
1760528560000|2025-10-15 11:42:40|857.2|857|857.2|856.9|857.2|857|857.1|856.8|7
1760532980000|2025-10-15 12:56:20|855.2|854.5|855.2|854.9|855.3|854.9|855.2|854.4|700
1760528570000|2025-10-15 11:42:50||856.8||856.8||856.8||856.8|0
1760532990000|2025-10-15 12:56:30|855.3|854.8|855.1|854.8|855.3|854.9|855.1|854.8|0
1760528580000|2025-10-15 11:43:00|857.1||857.1||857.1||857.1||0
1760533000000|2025-10-15 12:56:40|855.2||855.2||855.2||855.1||0
1760528590000|2025-10-15 11:43:10|856.8|856.7|856.7|856.3|856.8|856.7|856.7|856.3|0
1760533010000|2025-10-15 12:56:50|855.3|854.9|855.3|854.9|855.3|854.9|855.2|854.8|0
1760528600000|2025-10-15 11:43:20|856.5|856.2|856.5|856.1|856.5|856.2|856.5|856.1|0
1760533020000|2025-10-15 12:57:00||855||855||855||855|0
1760528610000|2025-10-15 11:43:30|856.9|856.2|856.7|856.3|856.9|856.4|856.7|856.2|0
1760533040000|2025-10-15 12:57:20|855.2||855.3||855.3||855.2||1200
1760528620000|2025-10-15 11:43:40|856.6|856.4|856.7|856.4|856.7|856.4|856.6|856.4|0
1760533060000|2025-10-15 12:57:40|855.1|854.8|855|854.6|855.1|854.8|855|854.6|179
1760528630000|2025-10-15 11:43:50|856.8|856.3|856.6|856.2|856.8|856.4|856.6|856.2|279
1760533070000|2025-10-15 12:57:50|855.1||855.1||855.1||855||0
1760528640000|2025-10-15 11:44:00|856.5|856.1|856.4|856.1|856.5|856.1|856.4|856.1|0
1760533080000|2025-10-15 12:58:00|855|854.5|854.2|854|855|854.5|854.2|854|0
1760528650000|2025-10-15 11:44:10|856.3||856.3||856.3||856.3||0
1760533090000|2025-10-15 12:58:10|854.5||854.5||854.5||854.5||92
1760528660000|2025-10-15 11:44:20|856.5|856.2|856.5|856.1|856.5|856.2|856.5|856.1|118
1760533100000|2025-10-15 12:58:20|854.3|854.1|854.7|854.2|854.7|854.2|854.3|854.1|369
1760533110000|2025-10-15 12:58:30|854.6|854.1|854.2|853.7|854.6|854.1|854.2|853.7|200
1760528700000|2025-10-15 11:45:00|856.8|856.2|856.4|856.1|856.8|856.3|856.4|856.1|200
1760533120000|2025-10-15 12:58:40|854.1|853.6|854.2|853.7|854.3|853.7|854.1|853.6|0
1760528710000|2025-10-15 11:45:10|856.3|855.4|855.8|855.5|856.3|855.5|855.8|855.4|129
1760533130000|2025-10-15 12:58:50|854.3|853.9|855|854.5|855|854.5|854.3|853.9|274
1760528720000|2025-10-15 11:45:20|856.1|855.6|855.9|855.5|856.1|855.6|855.9|855.4|220
1760533140000|2025-10-15 12:59:00|854.9|854.4|854.7|854.3|854.9|854.4|854.6|854.2|0
1760528730000|2025-10-15 11:45:30|856.1|855.6|856.2|855.7|856.2|855.7|856.1|855.6|0
1760533150000|2025-10-15 12:59:10|854.8|854.2|854.7|854.2|854.8|854.2|854.7|854.2|0
1760528740000|2025-10-15 11:45:40|||||||||26
1760533160000|2025-10-15 12:59:20|854.6|854.3|854.8|854.3|854.8|854.3|854.6|854.3|0
1760528750000|2025-10-15 11:45:50|856|855.6|856.2|855.7|856.2|855.7|856|855.6|0
1760533170000|2025-10-15 12:59:30|854.9|854.4|854.9|854.4|854.9|854.4|854.7|854.3|34
1760528760000|2025-10-15 11:46:00|856.1|855.6|856.1|855.7|856.2|855.7|855.9|855.5|0
1760533180000|2025-10-15 12:59:40|855|854.5|855|854.5|855|854.5|854.9|854.4|0
1760528770000|2025-10-15 11:46:10|856|855.6|856.1|855.7|856.2|855.7|856|855.6|0
1760533190000|2025-10-15 12:59:50|855.1|854.6|855|854.5|855.1|854.6|855|854.5|18
1760528780000|2025-10-15 11:46:20|856||856||856||856||0
1760533200000|2025-10-15 13:00:00|854.9|854.4|855|854.6|855|854.6|854.9|854.4|0
1760528790000|2025-10-15 11:46:30|855.8|855.6|855.6|855.2|855.8|855.6|855.6|855.2|568
1760533210000|2025-10-15 13:00:10|855.2|854.7|855|854.6|855.2|854.7|854.9|854.6|0
1760528800000|2025-10-15 11:46:40|855.7|855.3|855.8|855.3|855.8|855.3|855.6|855.2|0
1760533220000|2025-10-15 13:00:20|855.1|854.7|855.2|854.8|855.3|854.8|855.1|854.7|0
1760528810000|2025-10-15 11:46:50|855.7|855.2|855.7|855.3|855.7|855.3|855.6|855.2|0
1760533230000|2025-10-15 13:00:30|855.1|855|855.4|855|855.5|855|855.1|854.9|263
1760528820000|2025-10-15 11:47:00|855.6|855.2|855.7|855.2|855.8|855.3|855.6|855.2|0
1760533240000|2025-10-15 13:00:40|855.5|854.9|855|854.7|855.5|855|855|854.7|100
1760528830000|2025-10-15 11:47:10|855.6|855|855.2|855|855.6|855|855.2|855|1295
1760533250000|2025-10-15 13:00:50|855.1|854.8|854.9|854.7|855.2|854.8|854.9|854.7|0
1760528840000|2025-10-15 11:47:20|855.1|854.7|854.6|854.2|855.1|854.7|854.5|854.2|775
1760533260000|2025-10-15 13:01:00|855|854.8|855.3|854.8|855.3|854.9|855|854.7|127
1760528850000|2025-10-15 11:47:30|855.1|854.3|854.7|854.2|855.1|854.7|854.5|854.2|125
1760533270000|2025-10-15 13:01:10|855.2|854.7|855.1|854.7|855.2|854.7|855.1|854.7|0
1760528860000|2025-10-15 11:47:40|854.8|854.3|854.9|854.5|854.9|854.5|854.6|854.2|0
1760533280000|2025-10-15 13:01:20|855.2|854.8|855.2|854.7|855.2|854.8|855.2|854.7|0
1760528870000|2025-10-15 11:47:50|855|854.7|855.3|854.7|855.3|854.7|855|854.7|0
1760533290000|2025-10-15 13:01:30|855.3|854.8|855.2|854.7|855.3|854.8|855.2|854.7|0
1760528880000|2025-10-15 11:48:00|855.2|854.8|855.2|854.7|855.2|854.8|855.1|854.6|0
1760533300000|2025-10-15 13:01:40|855.1|854.8|855.2|854.8|855.2|854.8|855|854.8|0
1760528890000|2025-10-15 11:48:10||854.8||854.8||854.8||854.8|0
1760533310000|2025-10-15 13:01:50|855.1|854.7|855.3|854.8|855.3|854.8|855.1|854.7|0
1760528900000|2025-10-15 11:48:20|855.1|854.7|855.1|854.7|855.1|854.7|855.1|854.6|0
1760533320000|2025-10-15 13:02:00|855.2|854.9|855|854.6|855.2|854.9|854.8|854.6|67
1760528910000|2025-10-15 11:48:30||854.8||854.6||854.8||854.6|0
1760533330000|2025-10-15 13:02:10|855.1|854.7|855.1|854.7|855.2|854.7|855|854.6|0
1760528920000|2025-10-15 11:48:40|855.7|854.7|855.7|855.2|855.7|855.3|855.7|854.7|0
1760533340000|2025-10-15 13:02:20|855.2|854.6|855.2|854.8|855.2|854.8|855|854.6|0
1760528930000|2025-10-15 11:48:50|855.4|855.1|855.3|854.9|855.4|855.1|855.3|854.9|360
1760533350000|2025-10-15 13:02:30|855.3|854.7|855|854.6|855.3|854.8|855|854.6|0
1760528940000|2025-10-15 11:49:00||854.8||854.9||854.9||854.8|111
1760533360000|2025-10-15 13:02:40|854.9||854.9||854.9||854.9||0
1760528950000|2025-10-15 11:49:10|855.5|855|855.5|855|855.5|855|855.5|855|0
1760533370000|2025-10-15 13:02:50|855||854.9||855||854.8||0
1760528960000|2025-10-15 11:49:20|855.4|855.1|855.4|855|855.4|855.1|855.4|855|0
1760533390000|2025-10-15 13:03:10|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|81
1760528970000|2025-10-15 11:49:30|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|0
1760533400000|2025-10-15 13:03:20|||||||||177
1760528980000|2025-10-15 11:49:40|855.9|855.4|856.1|855.6|856.2|855.7|855.9|855.4|702
1760533410000|2025-10-15 13:03:30||854.6||854.6||854.6||854.6|53
1760528990000|2025-10-15 11:49:50|856|855.7|856.2|855.8|856.2|855.8|855.9|855.7|0
1760533420000|2025-10-15 13:03:40|855|854.7|855.1|854.7|855.1|854.7|855|854.6|149
1760529000000|2025-10-15 11:50:00|856.1|855.7|856.3|855.9|856.3|855.9|856.1|855.6|0
1760533430000|2025-10-15 13:03:50|855||855||855||854.9||40
1760529010000|2025-10-15 11:50:10||856||855.9||856||855.9|0
1760533440000|2025-10-15 13:04:00|855.5|854.9|854.9|854.6|855.5|854.9|854.9|854.5|601
1760529020000|2025-10-15 11:50:20||856||856||856||856|0
1760533450000|2025-10-15 13:04:10|854.7|854.7|854.5|854.1|854.7|854.7|854.5|854.1|140
1760529030000|2025-10-15 11:50:30|856.2|855.9|856.3|855.8|856.3|855.9|856.2|855.8|0
1760533460000|2025-10-15 13:04:20|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.1|0
1760529040000|2025-10-15 11:50:40|856.5|856|856.5|856.1|856.5|856.1|856.5|856|0
1760533470000|2025-10-15 13:04:30|854.7|854.1|854.7|854.2|854.7|854.2|854.7|854.1|0
1760529050000|2025-10-15 11:50:50|856.4|856|856.5|856.2|856.5|856.2|856.4|856|0
1760533480000|2025-10-15 13:04:40|854.8|854.3|854.6|854.1|854.8|854.3|854.6|854.1|0
1760529060000|2025-10-15 11:51:00|856.6|856.1|856.7|856.2|856.7|856.3|856.5|856.1|0
1760533490000|2025-10-15 13:04:50|854.8|854.2|854.9|854.6|854.9|854.6|854.8|854.2|0
1760529070000|2025-10-15 11:51:10|856.6|856.1|856.7|856.3|856.7|856.3|856.5|856.1|68
1760533500000|2025-10-15 13:05:00|855.2|854.7|855.1|854.6|855.2|854.7|855.1|854.6|49
1760529080000|2025-10-15 11:51:20|856.8||856.7||856.8||856.7||0
1760533510000|2025-10-15 13:05:10|855.2|854.7|854.9|854.6|855.2|854.9|854.9|854.6|18
1760529090000|2025-10-15 11:51:30|856.9|856.2|856.5|856.1|856.9|856.5|856.5|856.1|150
1760533520000|2025-10-15 13:05:20|854.8|854.4|855.1|854.7|855.1|854.7|854.7|854.3|202
1760529100000|2025-10-15 11:51:40|856.6|856|856.3|856|856.6|856|856.3|856|0
1760533530000|2025-10-15 13:05:30|854.9|854.6|854.8|854.5|854.9|854.6|854.7|854.5|93
1760529110000|2025-10-15 11:51:50|856.5|856.1|856.5|856.1|856.5|856.1|856.5|856.1|0
1760533540000|2025-10-15 13:05:40|854.9|854.6|855.1|854.7|855.2|854.7|854.9|854.5|0
1760529120000|2025-10-15 11:52:00|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856.2|0
1760533550000|2025-10-15 13:05:50|855.2|854.8|855.2|854.7|855.2|854.8|855.2|854.7|0
1760529140000|2025-10-15 11:52:20|856.7|856.3|856.8|856.3|856.8|856.3|856.7|856.3|0
1760533560000|2025-10-15 13:06:00|855.1|854.6|854.9|854.6|855.1|854.6|854.9|854.6|0
1760529150000|2025-10-15 11:52:30||856.4||856.4||856.4||856.4|0
1760533580000|2025-10-15 13:06:20|854.8|854.7|854.9|854.7|855|854.7|854.8|854.6|88
1760529160000|2025-10-15 11:52:40|856.9|856.3|856.9|856.6|856.9|856.6|856.9|856.3|0
1760533590000|2025-10-15 13:06:30|855.1|854.8|855.2|854.8|855.2|854.8|855.1|854.8|0
1760529170000|2025-10-15 11:52:50||856.5||856.5||856.5||856.5|0
1760533610000|2025-10-15 13:06:50|855.1||855.2||855.2||855.1||13
1760529180000|2025-10-15 11:53:00|857.1|856.8|857.1|856.7|857.1|856.8|857.1|856.7|160
1760533620000|2025-10-15 13:07:00|855.1|854.9|855|854.8|855.2|854.9|854.9|854.7|904
1760529190000|2025-10-15 11:53:10||856.8||856.8||856.8||856.8|0
1760533630000|2025-10-15 13:07:10|855.1|854.7|854.8|854.5|855.1|854.7|854.8|854.5|65
1760529210000|2025-10-15 11:53:30|857.2|856.9|857.3|857|857.3|857|857.2|856.9|0
1760533640000|2025-10-15 13:07:20|854.7|854.4|854.3|853.9|854.7|854.4|854.3|853.9|137
1760529220000|2025-10-15 11:53:40|857.1|856.9|857.1|856.7|857.2|856.9|857.1|856.7|0
1760533650000|2025-10-15 13:07:30|854.1||854.1||854.1||854.1||0
1760529230000|2025-10-15 11:53:50|857.2|856.6|857.2|856.7|857.2|856.7|857.2|856.6|0
1760533660000|2025-10-15 13:07:40|854.2|854.1|854.5|854.1|854.5|854.1|854.2|854|0
1760529240000|2025-10-15 11:54:00|857.1|856.6|857.2|856.8|857.4|857|857|856.6|0
1760533670000|2025-10-15 13:07:50|854.4|854|854.4|854|854.4|854|854.3|854|0
1760529250000|2025-10-15 11:54:10|857.1|856.7|857|856.5|857.1|856.7|857|856.5|0
1760533680000|2025-10-15 13:08:00|854.5||854.3||854.5||854.3||0
1760529270000|2025-10-15 11:54:30|856.9||856.9||856.9||856.9||0
1760533700000|2025-10-15 13:08:20|854.4||854.3||854.4||854.3||0
1760529280000|2025-10-15 11:54:40|857.1|856.6|857.1|856.7|857.1|856.7|857.1|856.6|149
1760533720000|2025-10-15 13:08:40|854.4|853.9|854.3|853.9|854.4|853.9|854.2|853.9|0
1760529290000|2025-10-15 11:54:50|857.4|857|857.3|857|857.4|857|857.3|857|0
1760533730000|2025-10-15 13:08:50||854||854||854||853.9|58
1760533740000|2025-10-15 13:09:00|854.4|853.9|854.2|853.9|854.4|853.9|854.2|853.9|59
1760529300000|2025-10-15 11:55:00|857.4|857.1|857.5|857.1|857.5|857.1|857.4|857.1|0
1760533750000|2025-10-15 13:09:10|854.1|854|854.1|853.8|854.3|854|854.1|853.8|0
1760529310000|2025-10-15 11:55:10|857.2|856.9|857.2|856.7|857.2|856.9|857.1|856.7|0
1760533760000|2025-10-15 13:09:20|854.2|853.9|854.3|853.9|854.3|853.9|854.2|853.9|0
1760529320000|2025-10-15 11:55:20|857.1|856.8|857.2|856.8|857.2|856.8|857.1|856.8|0
1760533770000|2025-10-15 13:09:30||854||854||854||854|0
1760529330000|2025-10-15 11:55:30|857.1|856.7|856.8|856.4|857.1|856.7|856.5|856.2|0
1760533780000|2025-10-15 13:09:40|854.2|853.9|854.5|854|854.5|854|854.2|853.9|15
1760529340000|2025-10-15 11:55:40|856.7|856.2|856.7|856.3|856.7|856.3|856.7|856.2|18
1760533790000|2025-10-15 13:09:50|854.4|853.9|854.3|854|854.4|854|854.2|853.9|0
1760529350000|2025-10-15 11:55:50|856.8|856.4|856.5|856.2|856.8|856.4|856.5|856.2|515
1760533800000|2025-10-15 13:10:00|854.4||854.4||854.4||854.4||0
1760529360000|2025-10-15 11:56:00|856.6||856.6||856.6||856.6||0
1760533810000|2025-10-15 13:10:10|854.5|853.9|854.1|853.9|854.5|853.9|854.1|853.9|0
1760529370000|2025-10-15 11:56:10|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|286
1760533820000|2025-10-15 13:10:20|854|853.8|854.1|853.8|854.1|853.8|853.9|853.7|0
1760529380000|2025-10-15 11:56:20|856.6||856.5||856.6||856.5||300
1760533830000|2025-10-15 13:10:30|854.2|854|854.4|854|854.4|854|854.2|853.9|136
1760529390000|2025-10-15 11:56:30|856.8|856.3|856.7|856.2|856.8|856.4|856.7|856.2|0
1760533840000|2025-10-15 13:10:40|854.3|853.9|854.2|853.8|854.3|854|854.1|853.8|16
1760529400000|2025-10-15 11:56:40|856.6|856.1|856.5|856.1|856.6|856.1|856.5|856.1|0
1760533850000|2025-10-15 13:10:50|854.3|853.9|854.2|853.9|854.3|853.9|854.2|853.9|0
1760529420000|2025-10-15 11:57:00|856.4||856.5||856.5||856.4||0
1760533860000|2025-10-15 13:11:00|854.1|853.7|854.1|853.8|854.1|853.8|854|853.7|0
1760529430000|2025-10-15 11:57:10|856.9|856.3|856.8|856.3|856.9|856.3|856.8|856.3|633
1760533870000|2025-10-15 13:11:10|853.9|853.7|854|853.6|854|853.7|853.8|853.4|0
1760529440000|2025-10-15 11:57:20|856.9|856.5|857|856.6|857.2|856.7|856.8|856.4|141
1760533880000|2025-10-15 13:11:20|853.9|853.5|854|853.6|854|853.7|853.8|853.5|0
1760529450000|2025-10-15 11:57:30|856.7|856.3|857|856.6|857|856.6|856.7|856.3|200
1760533890000|2025-10-15 13:11:30|853.9|853.5|853.9|853.5|853.9|853.5|853.8|853.5|993
1760529460000|2025-10-15 11:57:40|857.1|856.5|857.1|856.6|857.1|856.6|857.1|856.5|0
1760533900000|2025-10-15 13:11:40|853.6|853.4|853.5|853.3|853.6|853.4|853.5|853.3|102
1760529470000|2025-10-15 11:57:50|857|856.3|856.7|856.3|857|856.3|856.7|856.3|0
1760533910000|2025-10-15 13:11:50|853.6|853.1|853.7|853.2|853.7|853.2|853.6|853.1|55
1760529480000|2025-10-15 11:58:00|856.8||856.7||856.8||856.7||0
1760533920000|2025-10-15 13:12:00|853.6|853.3|854|853.5|854|853.5|853.6|853.1|0
1760529490000|2025-10-15 11:58:10|856.9|856.4|856.9|856.5|856.9|856.5|856.9|856.4|0
1760533930000|2025-10-15 13:12:10|853.9|853.4|853.8|853.4|853.9|853.5|853.8|853.4|0
1760529510000|2025-10-15 11:58:30|857.1|856.6|857|856.6|857.1|856.6|856.9|856.5|0
1760533940000|2025-10-15 13:12:20|854.1|853.5|853.7|853.3|854.1|853.6|853.7|853.3|0
1760529520000|2025-10-15 11:58:40|856.9|856.5|857|856.6|857|856.6|856.8|856.4|0
1760533950000|2025-10-15 13:12:30|853.8|853.4|854.1|853.6|854.1|853.6|853.8|853.4|0
1760529530000|2025-10-15 11:58:50|857.1|856.7|856.8|856.3|857.1|856.7|856.8|856.3|60
1760533960000|2025-10-15 13:12:40|854|853.8|854.5|854|854.5|854.1|854|853.8|0
1760529540000|2025-10-15 11:59:00|856.7||856.7||856.7||856.7||0
1760533970000|2025-10-15 13:12:50|854.3||854.4||854.4||854.3||0
1760529550000|2025-10-15 11:59:10|857|856.4|857|856.5|857|856.5|857|856.4|0
1760533980000|2025-10-15 13:13:00|854.3||854.4||854.4||854.3||80
1760529560000|2025-10-15 11:59:20|856.9||857||857||856.9||0
1760533990000|2025-10-15 13:13:10|854.5|854.1|854.5|854.2|854.6|854.2|854.4|854.1|46
1760529570000|2025-10-15 11:59:30|856.9|856.4|856.9|856.4|856.9|856.4|856.8|856.4|0
1760534000000|2025-10-15 13:13:20|854.6||854.6||854.6||854.6||0
1760529580000|2025-10-15 11:59:40|856.8|856.5|857.1|856.6|857.1|856.7|856.8|856.5|0
1760534010000|2025-10-15 13:13:30|854.5|854.1|854.7|854.3|854.7|854.3|854.5|854.1|70
1760529590000|2025-10-15 11:59:50|857|856.5|856.7|856.3|857|856.5|856.7|856.3|0
1760534020000|2025-10-15 13:13:40|854.5|854.1|854.6|854.1|854.7|854.2|854.5|854.1|63
1760529600000|2025-10-15 12:00:00|856.6|856.2|856.7|856.3|856.8|856.4|856.6|856.2|0
1760534030000|2025-10-15 13:13:50|854.7|854.2|854.7|854.2|854.7|854.3|854.7|854.2|0
1760529610000|2025-10-15 12:00:10|856.8|856.4|857.1|856.6|857.1|856.7|856.8|856.4|0
1760534040000|2025-10-15 13:14:00|854.6|854.1|854.6|854.1|854.7|854.2|854.6|854.1|0
1760529620000|2025-10-15 12:00:20|857|856.7|857|856.6|857.1|856.7|857|856.6|0
1760534050000|2025-10-15 13:14:10|854.7|854.2|854.7|854.2|854.7|854.2|854.7|854.2|0
1760529630000|2025-10-15 12:00:30|856.9|856.5|856.9|856.5|856.9|856.5|856.9|856.5|0
1760534060000|2025-10-15 13:14:20|854.6|854.3|854.5|854.1|854.6|854.3|854.5|854.1|0
1760529640000|2025-10-15 12:00:40|856.7|856.4|856.9|856.5|856.9|856.5|856.7|856.4|0
1760534070000|2025-10-15 13:14:30|854.4|853.8|854.3|853.8|854.4|853.8|854|853.7|70
1760529650000|2025-10-15 12:00:50|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|116
1760534080000|2025-10-15 13:14:40|854.2|853.7|854.3|853.8|854.3|853.9|854.2|853.7|531
1760529660000|2025-10-15 12:01:00|856.6||856.6||856.6||856.6||0
1760534090000|2025-10-15 13:14:50|854.2|853.9|854.2|853.8|854.2|853.9|854.2|853.8|0
1760529680000|2025-10-15 12:01:20|856.5|856.2|856.6|856.2|856.6|856.2|856.4|856.1|173
1760534100000|2025-10-15 13:15:00|854.3|854.1|854.8|854.3|855|854.5|854.3|854.1|62
1760529700000|2025-10-15 12:01:40|856.9|856.3|856.9|856.5|856.9|856.5|856.9|856.3|1093
1760534110000|2025-10-15 13:15:10|854.7|854.2|855.1|854.6|855.1|854.6|854.7|854.2|0
1760529710000|2025-10-15 12:01:50|856.8|856.4|856.9|856.5|856.9|856.5|856.8|856.4|0
1760534120000|2025-10-15 13:15:20|855.2|854.7|855.2|854.6|855.2|854.7|855.2|854.6|0
1760529720000|2025-10-15 12:02:00|857.1|856.7|856.8|856.4|857.1|856.7|856.8|856.4|0
1760534130000|2025-10-15 13:15:30|855.1||855.1||855.1||855.1||0
1760529730000|2025-10-15 12:02:10|856.4|856.1|856.7|856.3|856.8|856.3|856.4|856.1|243
1760534140000|2025-10-15 13:15:40|854.9|854.4|855.5|855|855.5|855|854.9|854.4|1302
1760529740000|2025-10-15 12:02:20|856.6|856.1|856.7|856.2|856.7|856.3|856.6|856.1|0
1760534150000|2025-10-15 13:15:50|855.7|855.2|854.9|854.6|855.7|855.3|854.9|854.6|369
1760529750000|2025-10-15 12:02:30|856.6|856.4|856.8|856.4|856.8|856.4|856.6|856.4|490
1760534160000|2025-10-15 13:16:00|855.1|854.8|855|854.7|855.2|854.8|855|854.7|0
1760529760000|2025-10-15 12:02:40|856.7|856.2|856.9|856.6|856.9|856.6|856.7|856.2|40
1760534170000|2025-10-15 13:16:10|854.9|854.6|854.8|854.5|854.9|854.6|854.8|854.5|458
1760529770000|2025-10-15 12:02:50|856.8|856.5|857.3|856.8|857.3|856.9|856.8|856.4|643
1760534180000|2025-10-15 13:16:20|854.9|854.6|854.7|854.4|855|854.6|854.7|854.4|234
1760529780000|2025-10-15 12:03:00|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.7|0
1760534190000|2025-10-15 13:16:30|854.6|854.5|854.8|854.6|854.8|854.6|854.6|854.5|0
1760529790000|2025-10-15 12:03:10|857||857||857.1||857||180
1760534200000|2025-10-15 13:16:40|855|854.7|855.1|854.7|855.2|854.8|855|854.7|0
1760529800000|2025-10-15 12:03:20|856.7|856.6|856.9|856.6|857|856.6|856.7|856.6|8
1760534210000|2025-10-15 13:16:50|855|854.6|854.8|854.5|855|854.6|854.8|854.5|0
1760529820000|2025-10-15 12:03:40|856.8||856.8||856.8||856.8||0
1760534220000|2025-10-15 13:17:00|854.6|854.4|854.8|854.5|854.9|854.5|854.6|854.4|0
1760529830000|2025-10-15 12:03:50|856.9||856.9||856.9||856.9||0
1760534230000|2025-10-15 13:17:10|854.9|854.6|854.9|854.6|855.1|854.7|854.9|854.6|0
1760529840000|2025-10-15 12:04:00|857|856.7|857.1|856.7|857.1|856.7|857|856.7|600
1760534240000|2025-10-15 13:17:20|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1760529850000|2025-10-15 12:04:10|856.8|856.8|857|856.6|857|856.8|856.8|856.6|0
1760534250000|2025-10-15 13:17:30|854.9|854.6|854.8|854.5|855.1|854.7|854.7|854.4|0
1760529860000|2025-10-15 12:04:20|856.9|856.5|856.6|856.1|856.9|856.5|856.5|856.1|223
1760534260000|2025-10-15 13:17:40|854.9|854.6|855.2|854.8|855.2|854.8|854.9|854.6|0
1760529870000|2025-10-15 12:04:30||856.2||856.2||856.2||856.2|0
1760534270000|2025-10-15 13:17:50|855.1|854.9|855.6|855.2|855.8|855.3|855.1|854.9|0
1760529880000|2025-10-15 12:04:40|856.5|856.1|856.6|856.1|856.6|856.1|856.5|856.1|0
1760534280000|2025-10-15 13:18:00|855.8|855.3|854.8|854.5|855.8|855.3|854.8|854.5|0
1760529890000|2025-10-15 12:04:50|856.5|855.7|856.1|855.6|856.5|855.7|856.1|855.6|239
1760534290000|2025-10-15 13:18:10|855.3|854.6|855.5|855.1|855.6|855.2|855.2|854.6|87
1760529900000|2025-10-15 12:05:00|856.3|855.9|856.2|855.8|856.3|855.9|856.2|855.8|174
1760534300000|2025-10-15 13:18:20|855.7|855.2|855.3|855|855.7|855.3|855.3|855|0
1760529920000|2025-10-15 12:05:20||855.7||855.7||855.7||855.7|247
1760534310000|2025-10-15 13:18:30|855.5|855.1|855.2|855|855.6|855.2|855.2|855|0
1760529930000|2025-10-15 12:05:30|856.1|855.6|856.3|855.8|856.3|855.8|856.1|855.6|0
1760534320000|2025-10-15 13:18:40|855.3|854.9|855.3|854.9|855.3|855|855.3|854.8|0
1760529940000|2025-10-15 12:05:40|856.2|855.7|856.2|855.7|856.2|855.7|856.2|855.7|0
1760534340000|2025-10-15 13:19:00|855.2||855.3||855.3||855.2||1170
1760529950000|2025-10-15 12:05:50|856.1|855.6|856.2|855.7|856.2|855.7|856|855.5|0
1760534350000|2025-10-15 13:19:10|855.7|855|855.7|855.2|855.7|855.2|855.7|855|588
1760529960000|2025-10-15 12:06:00|856.1|855.6|856.3|855.8|856.4|855.8|856.1|855.6|129
1760534360000|2025-10-15 13:19:20|855.6|855.1|855.4|855|855.6|855.2|855.4|855|0
1760529970000|2025-10-15 12:06:10|856.1|855.6|856.2|855.7|856.2|855.7|856.1|855.6|0
1760534370000|2025-10-15 13:19:30|855.5|855.2|855.6|855.2|855.7|855.3|855.5|855.2|40
1760529980000|2025-10-15 12:06:20||855.6||855.6||855.6||855.6|0
1760534390000|2025-10-15 13:19:50|855.5|855|855.5|855.1|855.5|855.1|855.4|855|81
1760529990000|2025-10-15 12:06:30||855.7||855.7||855.7||855.7|0
1760534400000|2025-10-15 13:20:00|855.6|855.2|855.7|855.3|855.8|855.4|855.6|855.2|0
1760530000000|2025-10-15 12:06:40|856.3|855.6|856.1|855.6|856.3|855.6|856|855.6|0
1760534410000|2025-10-15 13:20:10|855.8||855.7||855.8||855.7||0
1760530010000|2025-10-15 12:06:50|856.2|855.7|856.2|855.8|856.2|855.8|856.2|855.7|0
1760534420000|2025-10-15 13:20:20|855.6|855.2|855.7|855.4|855.7|855.4|855.6|855.2|0
1760530020000|2025-10-15 12:07:00|856.3|855.9|856.5|856|856.5|856|856.3|855.9|93
1760534430000|2025-10-15 13:20:30|855.8|855.3|855.8|855.4|855.8|855.4|855.8|855.3|20
1760530040000|2025-10-15 12:07:20|856.6|856.1|857|856.6|857|856.6|856.6|856.1|10
1760534440000|2025-10-15 13:20:40|856|855.3|855.6|855.2|856|855.5|855.6|855.2|0
1760530050000|2025-10-15 12:07:30|857.1|856.4|856.9|856.4|857.1|856.4|856.9|856.4|0
1760534450000|2025-10-15 13:20:50|855.3||855.6||855.7||855.3||55
1760530060000|2025-10-15 12:07:40||856.3||856.3||856.3||856.3|0
1760534460000|2025-10-15 13:21:00|856|855.6|856.1|855.6|856.1|855.6|855.9|855.5|0
1760530070000|2025-10-15 12:07:50||856.4||856.4||856.4||856.3|20
1760534470000|2025-10-15 13:21:10|856|855.5|855.9|855.5|856|855.5|855.8|855.4|0
1760530080000|2025-10-15 12:08:00|856.5|856.3|856.2|855.8|856.5|856.3|856.2|855.6|312
1760534480000|2025-10-15 13:21:20|855.8|855.4|855.8|855.4|856|855.5|855.8|855.4|40
1760530090000|2025-10-15 12:08:10|856.3|856|856.5|856|856.5|856|856.3|855.9|0
1760534490000|2025-10-15 13:21:30|855.7||855.8||855.9||855.7||7
1760530100000|2025-10-15 12:08:20|856.4|855.8|856.6|856.1|856.6|856.1|856.4|855.8|0
1760534500000|2025-10-15 13:21:40|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1760530110000|2025-10-15 12:08:30|856.7|856.2|856.6|856|856.7|856.2|856.6|856|0
1760534510000|2025-10-15 13:21:50|855.3|855.1|855.4|855.1|855.4|855.1|855.3|855.1|100
1760530120000|2025-10-15 12:08:40|856.7|856.2|857.2|856.6|857.2|856.7|856.7|856.2|1200
1760534520000|2025-10-15 13:22:00|855.9|855.5|855.9|855.3|855.9|855.5|855.9|855.3|369
1760530130000|2025-10-15 12:08:50|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1760534530000|2025-10-15 13:22:10|856.1|855.4|856.4|855.8|856.4|855.8|856.1|855.4|5
1760530140000|2025-10-15 12:09:00||856.8||856.6||856.8||856.6|0
1760534540000|2025-10-15 13:22:20|856.1|855.6|856|855.5|856.1|855.6|856|855.5|0
1760530150000|2025-10-15 12:09:10|857|856.7|857|856.6|857|856.7|857|856.6|186
1760534550000|2025-10-15 13:22:30|856.9|856.3|856.9|856.4|856.9|856.4|856.9|856.3|0
1760530160000|2025-10-15 12:09:20|856.9|856.4|856.8|856.4|856.9|856.4|856.7|856.4|1051
1760534560000|2025-10-15 13:22:40|856.8|856.3|856.9|856.3|856.9|856.3|856.8|856.3|0
1760530170000|2025-10-15 12:09:30|856.7|856.2|856.6|856.2|856.7|856.3|856.5|856.1|200
1760534570000|2025-10-15 13:22:50|856.7|856.2|856.9|856.3|856.9|856.4|856.7|856.2|0
1760530180000|2025-10-15 12:09:40|857|856.5|857.3|856.7|857.3|856.7|856.9|856.5|93
1760534580000|2025-10-15 13:23:00||856.4||856.4||856.4||856.3|0
1760530190000|2025-10-15 12:09:50|857.2|856.8|857.3|857|857.3|857|857.2|856.8|0
1760534590000|2025-10-15 13:23:10|856.8|856.3|856.8|856.3|856.9|856.4|856.8|856.3|79
1760534600000|2025-10-15 13:23:20|856.9|856.2|856.9|856.4|856.9|856.4|856.9|856.2|0
1760530200000|2025-10-15 12:10:00|857.4|857.3|857.5|857|857.7|857.3|857.4|856.9|0
1760534610000|2025-10-15 13:23:30|857.2|856.7|857.6|857.1|857.7|857.1|857.2|856.7|0
1760530210000|2025-10-15 12:10:10|857.4|857.1|857.4|857|857.4|857.1|857.4|856.9|100
1760534620000|2025-10-15 13:23:40|857.7||857.7||857.7||857.7||0
1760530220000|2025-10-15 12:10:20|857.3|857.1|857.5|857.1|857.5|857.1|857.3|857|1567
1760534630000|2025-10-15 13:23:50|857.6|857.2|857.7|857.1|857.7|857.2|857.6|857.1|0
1760530230000|2025-10-15 12:10:30||857.2||857||857.2||857|0
1760534640000|2025-10-15 13:24:00|857.6|857|857.5|857|857.6|857.1|857.2|856.6|0
1760530250000|2025-10-15 12:10:50|857.4|856.9|857.4|856.9|857.4|856.9|857.4|856.9|0
1760534650000|2025-10-15 13:24:10|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|0
1760530260000|2025-10-15 12:11:00||857||857||857||857|5
1760534660000|2025-10-15 13:24:20|857.6|856.9|857.2|856.9|857.6|856.9|857.2|856.9|526
1760530270000|2025-10-15 12:11:10||857.1||857||857.1||857|0
1760534670000|2025-10-15 13:24:30|857.4|857.5|858.2|857.7|858.2|857.7|857.2|857.5|526
1760530280000|2025-10-15 12:11:20||856.9||857||857||856.9|0
1760534680000|2025-10-15 13:24:40|858.1|857.6|858.1|857.5|858.1|857.6|857.9|857.4|0
1760530290000|2025-10-15 12:11:30|857.7|857.1|857.7|857.4|857.7|857.4|857.7|857.1|0
1760534690000|2025-10-15 13:24:50|858|857.4|858|857.4|858.1|857.6|858|857.4|0
1760530300000|2025-10-15 12:11:40||857.3||857.4||857.4||857.3|190
1760534700000|2025-10-15 13:25:00|858.1|857.6|858.3|857.8|858.6|858|857.9|857.6|321
1760530310000|2025-10-15 12:11:50||857.3||857.3||857.3||857.3|0
1760534710000|2025-10-15 13:25:10|858.2|857.9|857.3|856.9|858.2|857.9|857.2|856.8|0
1760530320000|2025-10-15 12:12:00|858|857.4|858|857.7|858|857.7|858|857.4|223
1760534720000|2025-10-15 13:25:20|857.2|856.8|857.3|857|857.4|857.1|857.1|856.7|2
1760530330000|2025-10-15 12:12:10|857.9|857.6|857.9|857.5|857.9|857.6|857.9|857.5|180
1760534730000|2025-10-15 13:25:30|857.8|857.3|858.1|857.5|858.1|857.5|857.8|857.3|192
1760530350000|2025-10-15 12:12:30|857.7|857.2|857.6|857.1|857.9|857.4|857.6|857.1|358
1760534740000|2025-10-15 13:25:40|858.2|857.4|858|857.4|858.2|857.6|858|857.3|5527
1760530360000|2025-10-15 12:12:40|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|0
1760534750000|2025-10-15 13:25:50|858.1|857.5|858.5|857.9|858.6|857.9|858|857.4|0
1760530370000|2025-10-15 12:12:50|857.6|857.3|857.6|857.2|857.6|857.3|857.6|857.2|0
1760534760000|2025-10-15 13:26:00|858.6|858|858.4|857.8|858.6|858|858.3|857.8|1000
1760530380000|2025-10-15 12:13:00|||||||||3
1760534770000|2025-10-15 13:26:10|858.5|858|858.5|858|858.5|858|858.5|857.8|0
1760530390000|2025-10-15 12:13:10||857.3||857.3||857.3||857.3|0
1760534780000|2025-10-15 13:26:20|858.6|857.9|858.6|858|858.6|858|858.6|857.9|0
1760530410000|2025-10-15 12:13:30|858|857.5|858|857.5|858|857.5|857.9|857.4|127
1760534790000|2025-10-15 13:26:30|858.5|857.9|858.3|857.8|858.5|857.9|858.3|857.8|0
1760530420000|2025-10-15 12:13:40|858.2|857.8|858.2|857.7|858.2|857.8|858.1|857.6|500
1760534800000|2025-10-15 13:26:40|858.2|857.7|858.4|857.8|858.4|857.8|858.2|857.7|90
1760530430000|2025-10-15 12:13:50|858.1|857.6|857.7|857.3|858.1|857.6|857.7|857.3|0
1760534810000|2025-10-15 13:26:50|858.5|857.9|858.5|858|858.5|858|858.5|857.9|0
1760530440000|2025-10-15 12:14:00|857.6|857.2|857.6|857.2|857.7|857.2|857.5|857|0
1760534820000|2025-10-15 13:27:00|858.6|858.1|858.9|858.2|858.9|858.2|858.5|858|94
1760530450000|2025-10-15 12:14:10|857.5|857.1|857.5|857|857.5|857.1|857.4|857|91
1760534840000|2025-10-15 13:27:20|858.7|858.1|858.5|857.8|858.7|858.1|858.3|857.8|90
1760530460000|2025-10-15 12:14:20|857.4|856.9|857.3|856.8|857.4|857|857.3|856.8|0
1760534850000|2025-10-15 13:27:30|858.3|857.7|858.4|857.8|858.5|857.9|858.3|857.7|0
1760530470000|2025-10-15 12:14:30|857.2|856.7|857.3|856.8|857.3|856.8|857.2|856.7|0
1760534860000|2025-10-15 13:27:40|858.2|858.2|858.4|857.8|858.4|858.2|858.2|857.7|4135
1760530480000|2025-10-15 12:14:40|857.2|856.7|857.3|856.8|857.3|856.9|857.1|856.6|0
1760534870000|2025-10-15 13:27:50|858.2|857.7|858.3|857.7|858.4|857.7|858.2|857.7|0
1760530490000|2025-10-15 12:14:50|857.2|856.7|857.2|857|857.2|857|857.2|856.7|0
1760534880000|2025-10-15 13:28:00|857.9|857.5|858.4|858|858.4|858|857.9|857.5|0
1760530500000|2025-10-15 12:15:00||856.6||856.7||856.7||856.6|439
1760534890000|2025-10-15 13:28:10|858.3|857.9|858.4|857.9|858.4|857.9|858.3|857.8|0
1760530510000|2025-10-15 12:15:10||856.8||856.7||856.8||856.7|0
1760534900000|2025-10-15 13:28:20|858.3|857.8|858.4|857.9|858.4|857.9|858.3|857.8|97
1760530530000|2025-10-15 12:15:30|857.3|856.8|857.3|856.9|857.3|856.9|857.3|856.7|0
1760534910000|2025-10-15 13:28:30|858.8|858.2|858.6|858.1|858.8|858.2|858.4|857.9|0
1760530540000|2025-10-15 12:15:40|857.2|856.8|857.2|856.7|857.2|856.8|857.2|856.7|0
1760534920000|2025-10-15 13:28:40|858.4|858|858.5|858.1|858.6|858.2|858.4|857.9|0
1760530550000|2025-10-15 12:15:50|857.3|856.8|857.1|856.6|857.3|856.8|857.1|856.6|554
1760534930000|2025-10-15 13:28:50|858.6|858.2|858.6|858.1|858.6|858.2|858.5|858.1|0
1760530560000|2025-10-15 12:16:00|857.2|856.8|857.3|856.7|857.3|856.8|857.2|856.7|0
1760534940000|2025-10-15 13:29:00|858.5|858.2|858.5|858|858.5|858.2|858.5|858|0
1760530570000|2025-10-15 12:16:10|857||857||857||857||0
1760534950000|2025-10-15 13:29:10|858.6|858.1|858.1|857.6|858.6|858.1|858.1|857.6|120
1760530580000|2025-10-15 12:16:20|857.3|856.8|857.3|856.9|857.3|856.9|857.3|856.8|200
1760534960000|2025-10-15 13:29:20|857.7|857.5|857.7|857.3|857.7|857.6|857.7|857.3|719
1760530590000|2025-10-15 12:16:30|857.2|856.8|857.3|856.8|857.3|856.8|857.2|856.8|0
1760534970000|2025-10-15 13:29:30|857.1|856.6|856.8|856.2|857.1|856.6|856.8|856.2|564
1760530600000|2025-10-15 12:16:40|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.7|404
1760534980000|2025-10-15 13:29:40|856.9|856.4|856.9|856.3|857|856.5|856.8|856.3|0
1760530610000|2025-10-15 12:16:50||856.6||856.7||856.7||856.6|0
1760534990000|2025-10-15 13:29:50|856.8|856.2|855.9|855.4|856.8|856.3|855.9|855.4|314
1760530620000|2025-10-15 12:17:00|857|856.6|857|856.5|857.2|856.8|857|856.5|0
1760535000000|2025-10-15 13:30:00|856.1|855.5|856.7|856.2|857.5|857|856.1|855.5|1228
1760530630000|2025-10-15 12:17:10|857.1|856.6|857|856.5|857.1|856.6|856.9|856.4|52
1760535010000|2025-10-15 13:30:10|857|856.4|857.5|856.9|857.5|857|856.6|856.2|180
1760530640000|2025-10-15 12:17:20||856.6||856.7||856.7||856.6|0
1760535020000|2025-10-15 13:30:20|857.1|857|857.3|856.7|857.3|857|856.8|856.1|227
1760530650000|2025-10-15 12:17:30|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|104
1760535030000|2025-10-15 13:30:30|857.2|856.6|857.5|857.1|857.5|857.1|857.2|856.6|91
1760530660000|2025-10-15 12:17:40|857.1|856.7|857.2|856.7|857.2|856.7|857.1|856.7|0
1760535040000|2025-10-15 13:30:40|857.2|856.9|857.4|856.9|857.4|856.9|857.2|856.6|40
1760530670000|2025-10-15 12:17:50||856.8||856.8||856.8||856.8|0
1760535050000|2025-10-15 13:30:50|857.3|857|857.1|856.5|857.3|857|856.8|856.4|130
1760530680000|2025-10-15 12:18:00||856.7||856.8||856.8||856.7|0
1760535060000|2025-10-15 13:31:00|857|856.4|856.7|856|858.1|857.3|856.7|856|1075
1760530690000|2025-10-15 12:18:10|857.1|856.6|857.1|856.7|857.1|856.7|857.1|856.6|155
1760535070000|2025-10-15 13:31:10|856.8|856.2|856.9|856.4|857|856.4|856.7|856|0
1760530700000|2025-10-15 12:18:20|857|856.6|857.3|856.8|857.4|857|856.9|856.5|0
1760535080000|2025-10-15 13:31:20|856.6|856|855.6|854.9|856.8|856|855.6|854.9|0
1760530710000|2025-10-15 12:18:30|857.4|857|857.4|856.9|857.6|857.1|857.4|856.9|0
1760535090000|2025-10-15 13:31:30|856.2|855.2|856.2|855.6|856.5|855.9|856.2|855.2|94
1760530720000|2025-10-15 12:18:40|857.3|856.8|857.6|857.2|857.6|857.2|857.3|856.8|0
1760535100000|2025-10-15 13:31:40|856.3|855.8|855.8|855.3|856.6|856|855.8|855|156
1760530730000|2025-10-15 12:18:50|857.7|857.3|857.8|857.5|857.8|857.5|857.7|857.3|0
1760535110000|2025-10-15 13:31:50|855.7|855.2|855.6|854.9|855.8|855.2|855.5|854.8|56
1760530740000|2025-10-15 12:19:00|857.6|857.1|857.4|856.9|857.6|857.2|857.4|856.9|336
1760535120000|2025-10-15 13:32:00|855.7|855|856|855.2|856.5|855.8|855.7|855|0
1760530750000|2025-10-15 12:19:10|857.2|856.8|857.1|856.7|857.2|856.8|857.1|856.6|0
1760535130000|2025-10-15 13:32:10|856.2|855.3|855.9|855.2|856.2|855.6|855.8|855.2|0
1760530760000|2025-10-15 12:19:20||856.6||856.7||856.7||856.6|0
1760535140000|2025-10-15 13:32:20|855.8|854.9|855.6|855.2|855.8|855.3|855.6|854.9|500
1760530770000|2025-10-15 12:19:30|857.2|856.6|857.2|856.8|857.2|856.8|857.2|856.6|446
1760535150000|2025-10-15 13:32:30|856.2|855.6|855.8|855.3|856.2|855.6|855.6|855.1|324
1760530780000|2025-10-15 12:19:40|857.1|856.7|857.2|856.8|857.2|856.8|857.1|856.7|0
1760535160000|2025-10-15 13:32:40|855.7|855.2|855.5|855.1|855.8|855.3|855.2|854.7|141
1760535170000|2025-10-15 13:32:50|855.6|854.9|856.8|856.4|857.1|856.6|855.5|854.9|1352
1760530790000|2025-10-15 12:19:50|857.1|856.7|857|856.6|857.1|856.7|857|856.6|0
1760535180000|2025-10-15 13:33:00|856.9|856.3|857.2|856.5|857.4|856.8|856.9|856.3|90
1760530800000|2025-10-15 12:20:00|857.2|856.7|856.8|856.4|857.2|856.8|856.8|856.4|0
1760535190000|2025-10-15 13:33:10|857.1|856.7|857.3|856.8|857.3|856.8|856.8|856.3|0
1760530810000|2025-10-15 12:20:10|856.7|856.1|856.5|856.1|856.7|856.1|856.5|856.1|200
1760535200000|2025-10-15 13:33:20|857.2|856.7|857.3|856.7|857.4|856.9|857.2|856.7|335
1760530830000|2025-10-15 12:20:30|856.4|856|856.5|856.1|856.6|856.2|856.2|855.6|1181
1760535210000|2025-10-15 13:33:30|857.4|856.8|857.1|856.5|857.4|856.8|857.1|856.5|90
1760530850000|2025-10-15 12:20:50|856.4|856|856.6|856.3|856.6|856.3|856.4|856|0
1760535220000|2025-10-15 13:33:40|857.2|856.4|857.4|856.8|857.4|856.9|857.2|856.4|0
1760530860000|2025-10-15 12:21:00|856.7|856.5|856.8|856.4|857.1|856.7|856.7|856.3|0
1760535230000|2025-10-15 13:33:50|857.2|856.6|856.2|855.6|857.3|856.7|856.1|855.4|954
1760530870000|2025-10-15 12:21:10|856.6|856.3|856.4|856|856.6|856.3|856.3|855.9|0
1760535240000|2025-10-15 13:34:00|856.3|855.4|855.7|855|856.3|855.4|855.7|855|0
1760530880000|2025-10-15 12:21:20|856.3|855.9|856.6|856.3|856.6|856.3|856.3|855.8|682
1760535250000|2025-10-15 13:34:10|855.6|854.9|855.2|854.4|855.7|855.3|855.1|854.3|114
1760530890000|2025-10-15 12:21:30||856.2||856.2||856.3||856.1|0
1760535260000|2025-10-15 13:34:20|854.8|854|855.2|854.6|855.2|854.6|854.6|854|0
1760530910000|2025-10-15 12:21:50||856.3||856.3||856.3||856.3|0
1760535270000|2025-10-15 13:34:30|855.1|854.7|855.2|854.6|855.4|854.7|855.1|854.6|0
1760530920000|2025-10-15 12:22:00|857.1|856.4|856.9|856.5|857.1|856.9|856.9|856.4|800
1760535280000|2025-10-15 13:34:40|855.4|854.7|854.5|853.9|855.4|854.7|854.3|853.6|348
1760530930000|2025-10-15 12:22:10|857.1|856.6|857.1|856.8|857.1|856.8|857.1|856.6|0
1760535290000|2025-10-15 13:34:50|855.2|854.3|855.2|854.7|855.5|854.9|854.8|854.1|630
1760530940000|2025-10-15 12:22:20|857.2|856.7|856.9|856.6|857.2|856.9|856.9|856.6|552
1760535300000|2025-10-15 13:35:00|855.1|854.2|855.3|854.5|855.3|854.6|854.7|854.1|0
1760530950000|2025-10-15 12:22:30|856.7|856.2|856.9|856.7|857.1|856.7|856.7|856.2|377
1760535310000|2025-10-15 13:35:10|855.2|854.6|855.5|854.9|855.6|855.1|855.1|854.5|0
1760530960000|2025-10-15 12:22:40||856.6||856.7||856.7||856.6|0
1760535320000|2025-10-15 13:35:20|855.3|854.6|855.4|854.9|855.8|855.1|855.1|854.6|0
1760530970000|2025-10-15 12:22:50||856.6||856.5||856.6||856.5|0
1760535330000|2025-10-15 13:35:30|855.3|854.8|855.4|854.9|855.5|854.9|855.1|854.7|142
1760530980000|2025-10-15 12:23:00|857.1|856.7|856.6|856.3|857.1|856.7|856.6|856.3|259
1760535340000|2025-10-15 13:35:40|855.3|854.7|855.4|854.9|855.5|854.9|855|854.6|358
1760530990000|2025-10-15 12:23:10|856.7|856.2|856.7|856.3|856.8|856.3|856.6|856.1|179
1760535350000|2025-10-15 13:35:50|855.6|855|856|855.4|856.2|855.4|855.6|855|121
1760531000000|2025-10-15 12:23:20|856.8|856.4|856.7|856.3|856.8|856.4|856.7|856.2|0
1760535360000|2025-10-15 13:36:00|856.1|855.5|856.2|855.6|856.2|855.7|855.9|855.3|119
1760531010000|2025-10-15 12:23:30|856.8|856.7|857.2|856.8|857.2|856.8|856.8|856.5|225
1760535370000|2025-10-15 13:36:10|856.3|855.7|856.3|855.7|856.5|856|856|855.4|0
1760531020000|2025-10-15 12:23:40|857.1|856.7|857.2|856.9|857.2|856.9|857.1|856.7|800
1760535380000|2025-10-15 13:36:20|856.1|855.6|856|855.5|856.3|855.6|855.9|855.4|425
1760531030000|2025-10-15 12:23:50||856.8||856.7||856.8||856.7|0
1760535390000|2025-10-15 13:36:30|856.2|855.4|856.1|855.6|856.2|855.6|855.9|855.3|0
1760531040000|2025-10-15 12:24:00|857.1|856.5|857.2|856.9|857.2|856.9|857|856.5|0
1760535400000|2025-10-15 13:36:40|856.3|855.8|855.6|855.2|856.3|855.8|855.6|855.2|499
1760531050000|2025-10-15 12:24:10|857.5|856.8|857.5|857|857.6|857.2|857.5|856.7|396
1760535410000|2025-10-15 13:36:50|855.9|855.3|854.6|854.1|855.9|855.3|854.6|853.8|0
1760531060000|2025-10-15 12:24:20|857.2|856.7|857.2|856.7|857.2|856.7|857.2|856.7|74
1760535420000|2025-10-15 13:37:00|854.5|854|855.3|854.9|855.3|854.9|854.5|854|42
1760531070000|2025-10-15 12:24:30|857.4|856.9|857.2|856.8|857.4|856.9|857.2|856.7|0
1760535430000|2025-10-15 13:37:10|855.4|854.8|855.2|854.6|855.4|854.9|855.2|854.6|192
1760531080000|2025-10-15 12:24:40|857.1|856.6|857.1|856.6|857.1|856.6|857.1|856.6|0
1760535440000|2025-10-15 13:37:20|855.3|854.7|855.1|854.6|855.4|854.7|855|854.6|0
1760531090000|2025-10-15 12:24:50|857|856.7|857|856.6|857|856.7|857|856.6|0
1760535450000|2025-10-15 13:37:30|855.2|854.8|854.8|854.2|855.2|854.8|854.6|853.9|858
1760531100000|2025-10-15 12:25:00|857.1|856.7|857.1|856.7|857.1|856.7|856.9|856.6|0
1760535460000|2025-10-15 13:37:40|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|25
1760531110000|2025-10-15 12:25:10|857|856.6|857.1|856.6|857.1|856.6|856.9|856.5|0
1760535470000|2025-10-15 13:37:50|854.7|854|855.3|854.6|855.3|854.6|854.4|853.7|5
1760531120000|2025-10-15 12:25:20|857|856.7|857|856.6|857|856.7|857|856.6|0
1760535480000|2025-10-15 13:38:00|855.4|854.7|855.3|854.7|855.5|854.9|855.3|854.7|0
1760531130000|2025-10-15 12:25:30|856.9|856.5|856.7|856.2|856.9|856.5|856.7|856.2|0
1760535490000|2025-10-15 13:38:10|855.5|854.8|855.5|854.8|855.5|855.1|855.5|854.8|90
1760531140000|2025-10-15 12:25:40||856.3||856.3||856.3||856.3|0
1760535500000|2025-10-15 13:38:20|855.6|855|855.2|854.6|855.6|855.1|855.2|854.6|90
1760531150000|2025-10-15 12:25:50|||||||||798
1760535510000|2025-10-15 13:38:30|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|0
1760531160000|2025-10-15 12:26:00|856.9|856.4|857.1|856.7|857.1|856.7|856.7|856.2|953
1760535520000|2025-10-15 13:38:40|855.4|854.8|854.9|854.3|855.4|854.8|854.9|854.3|145
1760531170000|2025-10-15 12:26:10|857|856.5|856.7|856.2|857|856.5|856.7|856.2|44
1760535530000|2025-10-15 13:38:50|855|854.4|855.2|854.5|855.2|854.6|855|854.4|90
1760531180000|2025-10-15 12:26:20|856.3|855.8|856.3|855.8|856.4|856|856.3|855.8|0
1760535540000|2025-10-15 13:39:00|855.1||855||855.1||855||0
1760531190000|2025-10-15 12:26:30|856.4|855.9|856.3|855.9|856.4|855.9|856.2|855.7|0
1760535550000|2025-10-15 13:39:10|854.7|854.4|854.6|854.1|854.7|854.4|854.4|854|91
1760531200000|2025-10-15 12:26:40|856.1|855.8|856.3|855.8|856.3|855.8|856.1|855.6|901
1760535560000|2025-10-15 13:39:20|854.5|854|853.9|853.3|854.6|854|853.9|853.3|69
1760531210000|2025-10-15 12:26:50|856.2|855.7|856.2|855.7|856.2|855.7|856.2|855.7|0
1760535570000|2025-10-15 13:39:30|854.1|853.4|853.7|853.2|854.1|853.4|853.7|853.2|0
1760531220000|2025-10-15 12:27:00|856.1|855.8|856.4|855.8|856.4|855.8|856.1|855.7|0
1760535580000|2025-10-15 13:39:40|853.6|853|853.4|853|853.6|853|853.4|853|23
1760531230000|2025-10-15 12:27:10|856.3|855.9|856.4|856|856.4|856|856.3|855.9|0
1760535590000|2025-10-15 13:39:50|853.6|853.1|853.6|853|853.6|853.1|853.4|853|26
1760531270000|2025-10-15 12:27:50||855.9||855.9||855.9||855.9|6
1760531280000|2025-10-15 12:28:00||856||856||856||856|0
1760535600000|2025-10-15 13:40:00|853.8|853.1|853.5|853.1|853.8|853.4|853.5|853.1|62
1760531290000|2025-10-15 12:28:10|856.3|855.9|856.3|855.9|856.3|855.9|856.3|855.9|0
1760535610000|2025-10-15 13:40:10|853.8|853.2|853.7|853.1|853.8|853.3|853.5|852.9|850
1760531300000|2025-10-15 12:28:20|856.4|856.1|856.5|856.2|856.5|856.2|856.4|856|0
1760535620000|2025-10-15 13:40:20|853.8|853.3|854.1|853.6|854.3|853.8|853.8|853.3|181
1760531310000|2025-10-15 12:28:30||856.1||856.1||856.1||856|0
1760535630000|2025-10-15 13:40:30|854|853.5|853.8|853.4|854|853.6|853.8|853.4|0
1760531320000|2025-10-15 12:28:40||856.2||856||856.2||856|0
1760535640000|2025-10-15 13:40:40|854|853.5|853.6|853|854|853.5|853.6|853|75
1760531340000|2025-10-15 12:29:00|856.4|855.9|856.3|855.9|856.4|855.9|856.3|855.9|0
1760535650000|2025-10-15 13:40:50|853.7|853.2|854|853.7|854|853.7|853.5|853|105
1760531350000|2025-10-15 12:29:10|856.2||856.2||856.2||856.2||217
1760535660000|2025-10-15 13:41:00|853.9|853.4|854.4|853.8|854.4|853.8|853.9|853.4|0
1760531360000|2025-10-15 12:29:20|856.1|855.6|856.1|855.6|856.1|855.6|856.1|855.6|558
1760535670000|2025-10-15 13:41:10|854.1|853.9|853.6|853.1|854.3|853.9|853.6|853.1|277
1760531370000|2025-10-15 12:29:30|856|855.5|856|855.6|856.1|855.6|856|855.5|347
1760535680000|2025-10-15 13:41:20|853.8|853|853.7|853.1|853.8|853.2|853.7|853|369
1760531380000|2025-10-15 12:29:40|856.1|855.5|856.3|855.7|856.3|855.7|856|855.5|0
1760535690000|2025-10-15 13:41:30|853.6|853|853.7|853.1|853.7|853.1|853.6|853|0
1760531390000|2025-10-15 12:29:50|856.2|855.5|856.3|855.4|856.3|855.5|856.2|855.2|0
1760535700000|2025-10-15 13:41:40|853.9|853.2|854.1|853.6|854.1|853.6|853.8|853.2|0
1760535710000|2025-10-15 13:41:50|854.2|853.5|854.1|853.5|854.3|853.7|854.1|853.5|200
1760531400000|2025-10-15 12:30:00|856.4|855.5|856.4|855.6|856.5|855.8|856.3|855.5|0
1760535720000|2025-10-15 13:42:00|854.3|853.6|854.2|853.7|854.4|853.8|854.1|853.5|0
1760531410000|2025-10-15 12:30:10|856.5|855.8|856.5|855.7|856.5|855.8|856.5|855.5|94
1760535730000|2025-10-15 13:42:10||853.8||853.8||853.8||853.7|30
1760531420000|2025-10-15 12:30:20|856.3|855.6|856.4|855.8|856.5|856|856.3|855.6|0
1760535740000|2025-10-15 13:42:20|854|853.7|854.2|853.7|854.2|853.7|854|853.5|0
1760531430000|2025-10-15 12:30:30|856.2|855.5|856.2|855.7|856.3|855.7|855.9|855.2|2560
1760535750000|2025-10-15 13:42:30|853.8|853.6|853.8|853.4|853.9|853.7|853.8|853.4|0
1760531440000|2025-10-15 12:30:40||855.5||855.5||855.5||855.5|305
1760535760000|2025-10-15 13:42:40||853.3||853.3||853.3||853.3|20
1760531450000|2025-10-15 12:30:50|856.1|855.4|856|855.4|856.1|855.5|856|855.4|0
1760535770000|2025-10-15 13:42:50|853.6|853.1|854.8|854.4|855.1|854.4|853.3|852.9|1273
1760531460000|2025-10-15 12:31:00|855.9||855.9||855.9||855.9||0
1760535780000|2025-10-15 13:43:00|854.7|854.2|854.5|854|854.8|854.3|854.5|854|419
1760531480000|2025-10-15 12:31:20|855.8|855.1|855.7|855.1|855.8|855.1|855.7|855.1|0
1760535790000|2025-10-15 13:43:10|854.6|854.2|854.2|853.7|854.7|854.2|854.1|853.7|68
1760531490000|2025-10-15 12:31:30|855.1|854.6|855.1|854.5|855.2|854.6|855.1|854.5|300
1760535800000|2025-10-15 13:43:20|854.4|853.8|855.3|854.9|855.3|854.9|854.3|853.8|68
1760531500000|2025-10-15 12:31:40|855|854.6|855|854.6|855|854.6|855|854.6|0
1760535810000|2025-10-15 13:43:30|855.6|855|854.4|854|855.8|855.4|854.3|853.7|449
1760531510000|2025-10-15 12:31:50|854.9|854.5|854.9|854.5|854.9|854.5|854.8|854.5|19
1760535820000|2025-10-15 13:43:40|854.2|853.7|854.7|854.3|854.9|854.5|854.2|853.7|75
1760531520000|2025-10-15 12:32:00|854.8|854.7|854.9|854.3|855.2|854.7|854.7|854.3|227
1760535830000|2025-10-15 13:43:50|854.4|854.2|854.2|853.7|854.5|854.2|854.1|853.6|0
1760531530000|2025-10-15 12:32:10|855.1|854.4|855.1|854.7|855.2|854.7|855|854.4|0
1760535840000|2025-10-15 13:44:00|854.3|853.8|854.2|853.7|854.4|854|854.2|853.7|150
1760535850000|2025-10-15 13:44:10|854|853.5|853.6|853.3|854|853.7|853.5|852.9|1238
1760531540000|2025-10-15 12:32:20|855.4|854.8|855.6|855.1|855.8|855.2|855.4|854.8|600
1760535860000|2025-10-15 13:44:20|854.1|853.7|854.3|854.1|854.3|854.1|854|853.6|78
1760531550000|2025-10-15 12:32:30|855.7|855.2|855.7|855.3|855.7|855.5|855.7|855.1|47
1760535870000|2025-10-15 13:44:30|855.2|854|855|854.6|855.3|855|854.9|854|311
1760531560000|2025-10-15 12:32:40||855.2||855.3||855.3||855.1|0
1760535880000|2025-10-15 13:44:40|854.9|854.4|855|854.6|855.3|854.9|854.9|854.3|0
1760535890000|2025-10-15 13:44:50|854.9|854.5|855.6|855.3|855.6|855.3|854.8|854.2|74
1760531570000|2025-10-15 12:32:50||855.4||855.4||855.4||855.4|0
1760535900000|2025-10-15 13:45:00|855.7|855.4|856.9|856.3|856.9|856.4|855.7|855.4|420
1760531590000|2025-10-15 12:33:10|856|855.5|856|855.8|856|855.8|856|855.5|135
1760535910000|2025-10-15 13:45:10|856.8|856.4|856.8|856.4|856.9|856.4|856.8|856.3|25
1760531600000|2025-10-15 12:33:20|856.2|855.7|856.1|855.6|856.2|855.7|856|855.6|4
1760535920000|2025-10-15 13:45:20|856.7|856.3|856.6|856.1|856.7|856.3|856.6|856.1|35
1760531610000|2025-10-15 12:33:30|856|855.5|855.6|855.1|856.1|855.6|855.5|855|0
1760535930000|2025-10-15 13:45:30|857.1|856|856.9|856.4|857.1|856.4|856.8|856|154
1760531620000|2025-10-15 12:33:40|855.7|855.2|855.5|855|855.8|855.3|855.5|855|0
1760535940000|2025-10-15 13:45:40|856.8|856.2|856.3|855.8|857.1|856.5|856.3|855.8|0
1760531630000|2025-10-15 12:33:50|855.6|855.1|855.6|855.1|855.6|855.1|855.6|855.1|0
1760535950000|2025-10-15 13:45:50|856|855.5|856|855.4|856.6|856.1|855.7|855.1|961
1760531640000|2025-10-15 12:34:00|855.5|855|855.7|855.2|855.7|855.2|855.5|855|0
1760535960000|2025-10-15 13:46:00|855.8|855.2|855.2|854.7|856|855.4|855.2|854.7|0
1760531650000|2025-10-15 12:34:10|855.6|855.1|855.4|854.9|855.6|855.1|855.4|854.9|0
1760535970000|2025-10-15 13:46:10|855.3|854.8|855.3|854.8|855.5|855|855.3|854.8|0
1760531660000|2025-10-15 12:34:20|855.7|855.2|855.9|855.4|855.9|855.4|855.7|855.2|0
1760535980000|2025-10-15 13:46:20|855.2|854.6|855.5|855|855.5|855|855.1|854.6|0
1760531670000|2025-10-15 12:34:30|855.7|855.2|855.7|855.2|855.9|855.4|855.7|855.2|0
1760535990000|2025-10-15 13:46:30|855.2|854.6|855.4|854.9|855.4|854.9|855.2|854.6|0
1760531680000|2025-10-15 12:34:40|855.9|855.4|855.7|855.2|855.9|855.4|855.7|855.2|0
1760536000000|2025-10-15 13:46:40|855|854.3|854.7|854.2|855|854.3|854.3|853.8|452
1760531690000|2025-10-15 12:34:50|855.8|855.3|856.1|855.6|856.2|855.7|855.8|855.3|0
1760536010000|2025-10-15 13:46:50|854.6|854.1|854.5|854|854.8|854.4|854.5|854|0
1760531700000|2025-10-15 12:35:00|856|855.5|856|855.5|856.1|855.6|855.9|855.5|0
1760536020000|2025-10-15 13:47:00|854.4|853.9|854.6|853.9|855.1|854.6|854.4|853.9|832
1760531710000|2025-10-15 12:35:10|855.9|855.3|855.8|855.4|855.9|855.5|855.7|855.3|0
1760536030000|2025-10-15 13:47:10|854.7|854.1|854.6|854|854.8|854.2|854.5|853.9|0
1760531720000|2025-10-15 12:35:20|855.6|855.1|855.6|855.2|855.6|855.2|855.5|855.1|0
1760536040000|2025-10-15 13:47:20|854.5|853.9|854.5|853.9|854.6|854.1|854.4|853.9|0
1760531730000|2025-10-15 12:35:30|855.7|855.3|855.8|855.3|855.8|855.3|855.7|855.2|0
1760536050000|2025-10-15 13:47:30|854.6|854|854.6|854.1|854.6|854.1|854.4|853.9|14
1760531740000|2025-10-15 12:35:40|855.7|855.1|855.6|855.1|855.7|855.1|855.6|855.1|0
1760536060000|2025-10-15 13:47:40|854.7|854.2|854|853.4|854.7|854.2|853.8|853.4|0
1760531750000|2025-10-15 12:35:50|855.5|854.9|855.3|854.9|855.5|854.9|855.3|854.9|0
1760536070000|2025-10-15 13:47:50|853.9|853.3|853.7|853.3|853.9|853.3|853.7|853.2|0
1760531760000|2025-10-15 12:36:00|855.4|855|855.4|855|855.4|855|855.4|855|0
1760536080000|2025-10-15 13:48:00|853.6|853.2|853.5|853.1|854|853.5|853.5|853.1|0
1760531770000|2025-10-15 12:36:10|855.3||855.3||855.3||855.3||0
1760536090000|2025-10-15 13:48:10|853.6|853.3|853.7|853.2|853.8|853.3|853.5|853.1|0
1760531780000|2025-10-15 12:36:20|855.4|855.1|856|855.5|856|855.5|855.4|855.1|217
1760536100000|2025-10-15 13:48:20|853.8|853.3|853|852.5|853.8|853.3|852.9|852.5|1308
1760531790000|2025-10-15 12:36:30||855.6||855.6||855.6||855.6|0
1760536110000|2025-10-15 13:48:30|852.9|852.6|853.1|852.6|853.3|852.7|852.8|852.4|960
1760531810000|2025-10-15 12:36:50|856.2|855.7|856|855.5|856.2|855.8|856|855.5|520
1760536120000|2025-10-15 13:48:40|853|852.5|852.9|852.3|853.1|852.5|852.9|852.2|200
1760531820000|2025-10-15 12:37:00|855.9|855.7|855.9|855.5|856.2|855.7|855.9|855.5|0
1760536130000|2025-10-15 13:48:50|853|852.5|852.8|852.4|853.3|852.7|852.8|852.3|0
1760531830000|2025-10-15 12:37:10|856|855.4|856.2|855.6|856.2|855.6|855.9|855.4|90
1760536140000|2025-10-15 13:49:00|853|852.5|851.6|851|853|852.5|851.4|850.8|1321
1760531840000|2025-10-15 12:37:20|855.8|855.3|856.1|855.6|856.1|855.6|855.8|855.3|0
1760536150000|2025-10-15 13:49:10|851.5|851.1|851.5|851.1|851.6|851.1|851.4|851.1|0
1760531850000|2025-10-15 12:37:30|856|855.4|856.3|855.9|856.3|855.9|856|855.4|0
1760536160000|2025-10-15 13:49:20|851.6|851|851.8|851.3|852|851.4|851.4|851|1714
1760531860000|2025-10-15 12:37:40|856.5|856|856.6|856.2|856.6|856.2|856.5|856|442
1760536170000|2025-10-15 13:49:30|851.7|851.2|851.9|851.4|851.9|851.4|851.6|851.1|305
1760531870000|2025-10-15 12:37:50|856.7|856.1|856.7|856.2|856.7|856.2|856.7|856.1|0
1760536180000|2025-10-15 13:49:40|851.8|851.3|851.7|851.3|851.8|851.3|851.7|851.3|0
1760531880000|2025-10-15 12:38:00|857|856.4|856.8|856.2|857|856.6|856.8|856.2|1616
1760536190000|2025-10-15 13:49:50|851.8|851.4|851.8|851.4|851.8|851.4|851.7|851.3|0
1760531890000|2025-10-15 12:38:10|856.6|856|856.8|856.3|856.8|856.3|856.6|856|0
1760536200000|2025-10-15 13:50:00|851.9|851.5|851.7|851.2|852.3|851.7|851.7|851.2|85
1760531900000|2025-10-15 12:38:20|856.6|856.2|857|856.4|857|856.4|856.6|856.1|0
1760536210000|2025-10-15 13:50:10|851.8|851.5|852|851.6|852.2|851.8|851.8|851.3|419
1760531910000|2025-10-15 12:38:30||856.5||856.5||856.5||856.5|0
1760536220000|2025-10-15 13:50:20|852.1|851.5|852|851.5|852.2|851.7|851.8|851.3|0
1760531920000|2025-10-15 12:38:40|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1760536230000|2025-10-15 13:50:30|852.1|851.6|852.1|851.7|852.2|851.7|851.8|851.3|0
1760531930000|2025-10-15 12:38:50|856.8|856|856.6|856|856.8|856|856.6|856|0
1760536240000|2025-10-15 13:50:40|852|851.6|852.1|851.6|852.1|851.7|852|851.5|100
1760531940000|2025-10-15 12:39:00|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1760536250000|2025-10-15 13:50:50|852.2|851.8|851.8|851.3|852.2|851.8|851.8|851.3|0
1760531950000|2025-10-15 12:39:10|856.6|856.2|856.7|856.1|856.7|856.2|856.6|856.1|0
1760536260000|2025-10-15 13:51:00|851.5|851|852.4|851.9|852.4|851.9|851.5|851|140
1760531960000|2025-10-15 12:39:20|856.9|856.4|856.9|856.3|856.9|856.4|856.8|856.3|0
1760536270000|2025-10-15 13:51:10|852.3|851.7|852.5|851.9|852.8|852.2|852.3|851.7|329
1760531970000|2025-10-15 12:39:30|856.8|856.2|856.7|856.2|856.9|856.4|856.7|856.2|0
1760536280000|2025-10-15 13:51:20|852.6|852|852.2|851.8|852.6|852|852.1|851.7|181
1760531980000|2025-10-15 12:39:40|856.8||856.8||856.8||856.8||0
1760536290000|2025-10-15 13:51:30|852.3|851.9|852.4|851.9|852.7|852.1|852.3|851.9|54
1760531990000|2025-10-15 12:39:50|856.7|856.1|856.6|856|856.7|856.1|856.6|856|0
1760536300000|2025-10-15 13:51:40|852.2|852|852.5|852.1|852.5|852.1|852.1|851.7|0
1760532000000|2025-10-15 12:40:00|856.7|856.1|856.7|856.2|856.7|856.2|856.4|855.9|0
1760536310000|2025-10-15 13:51:50|852.3|852|853.3|852.8|853.3|852.9|852.3|852|1228
1760532010000|2025-10-15 12:40:10|856.6|856.1|856.5|856|856.7|856.1|856.5|856|0
1760536320000|2025-10-15 13:52:00|853|852.5|853.3|852.8|853.5|852.9|853|852.5|158
1760532020000|2025-10-15 12:40:20|856.4|855.9|856.4|855.9|856.5|856|856.4|855.9|0
1760536330000|2025-10-15 13:52:10|853.2|852.7|853.3|852.9|853.5|852.9|853|852.6|0
1760532030000|2025-10-15 12:40:30|856.3||856.3||856.3||856.3||0
1760536340000|2025-10-15 13:52:20|853.4|852.8|852.9|852.5|853.4|852.8|852.9|852.5|305
1760532040000|2025-10-15 12:40:40|856.4|855.8|856.5|855.9|856.5|855.9|856.4|855.8|0
1760536350000|2025-10-15 13:52:30|853.1|852.6|853.5|853.1|853.6|853.2|853.1|852.6|600
1760532050000|2025-10-15 12:40:50|856.4|855.8|856.3|855.8|856.4|855.8|856.3|855.8|0
1760536360000|2025-10-15 13:52:40|853.4|852.9|853.4|852.9|853.5|852.9|853.3|852.9|732
1760532060000|2025-10-15 12:41:00|856.4|856.1|856.5|855.9|856.7|856.1|856.4|855.9|0
1760536370000|2025-10-15 13:52:50|853.3|852.5|853.1|852.7|853.3|852.8|852.9|852.5|1585
1760532070000|2025-10-15 12:41:10|856.7|856|856.7|856.1|856.7|856.1|856.7|856|52
1760536380000|2025-10-15 13:53:00|853.2|853|853.4|853|853.6|853.2|853.2|853|0
1760532080000|2025-10-15 12:41:20|856.8|856.5|856.9|856.4|857|856.5|856.8|856.4|0
1760536390000|2025-10-15 13:53:10|853.5|853.1|853.2|852.8|853.6|853.1|853.1|852.7|100
1760532090000|2025-10-15 12:41:30|857|857|857.7|857.1|857.7|857.1|856.9|857|34
1760536400000|2025-10-15 13:53:20|853.4|852.9|854.3|853.9|854.3|853.9|853.3|852.8|851
1760532100000|2025-10-15 12:41:40|857.5|857|857.5|857|857.5|857|857.5|857|100
1760536410000|2025-10-15 13:53:30|854.2|853.8|854.2|853.7|854.3|853.8|854.2|853.7|281
1760532110000|2025-10-15 12:41:50|857.4|856.9|857.4|856.9|857.4|856.9|857.4|856.9|0
1760536420000|2025-10-15 13:53:40|854.1|853.6|854.2|853.7|854.2|853.7|854|853.6|0
1760532120000|2025-10-15 12:42:00|857.3|856.6|857.1|856.5|857.3|856.6|857|856.5|200
1760536430000|2025-10-15 13:53:50|854.3|853.8|854.3|853.8|854.3|853.8|854.3|853.8|0
1760532130000|2025-10-15 12:42:10|857.2|856.7|857.2|856.7|857.2|856.7|857.2|856.7|0
1760536440000|2025-10-15 13:54:00||853.9||854.1||854.2||853.9|10
1760532140000|2025-10-15 12:42:20||856.6||856.6||856.6||856.6|800
1760536450000|2025-10-15 13:54:10||854||854||854.1||853.8|0
1760532150000|2025-10-15 12:42:30|857.4|856.7|857.5|857|857.5|857|857.4|856.7|0
1760536460000|2025-10-15 13:54:20|854.6|854.1|855|854.4|855|854.6|854.6|854|105
1760532160000|2025-10-15 12:42:40|857.4|856.8|857.3|856.8|857.4|856.8|857.3|856.8|0
1760536470000|2025-10-15 13:54:30|854.9|854.5|854.9|854.4|854.9|854.6|854.9|854.4|400
1760532170000|2025-10-15 12:42:50|857.2|856.6|857|856.5|857.2|856.6|857|856.5|0
1760536480000|2025-10-15 13:54:40|854.8|854.3|854.8|854.3|854.8|854.4|854.6|854.3|1
1760532190000|2025-10-15 12:43:10|856.9|856.4|856.9|856.3|856.9|856.4|856.9|856.3|712
1760536490000|2025-10-15 13:54:50|854.7|854.1|854.4|854|854.9|854.2|854.3|854|400
1760532200000|2025-10-15 12:43:20|857.2|856.6|857.1|856.8|857.2|856.8|857.1|856.6|102
1760536500000|2025-10-15 13:55:00|854.5|854.3|855.3|854.8|855.3|854.8|854.5|854.3|24
1760532210000|2025-10-15 12:43:30|857.2|856.5|857.2|856.6|857.2|856.6|857.1|856.5|10
1760536510000|2025-10-15 13:55:10|855.2|854.9|855.2|854.7|855.2|854.9|855.2|854.7|0
1760532220000|2025-10-15 12:43:40|857.1|856.5|857.2|856.6|857.2|856.7|857.1|856.5|0
1760536520000|2025-10-15 13:55:20|855.1|854.6|855.3|854.8|855.3|854.8|855.1|854.6|34
1760532230000|2025-10-15 12:43:50|857|856.5|857|856.5|857|856.5|857|856.5|0
1760536530000|2025-10-15 13:55:30|856|855.7|855.7|855.2|856.2|855.7|855.7|855.2|81
1760532240000|2025-10-15 12:44:00|856.9||856.8||856.9||856.8||0
1760536540000|2025-10-15 13:55:40|855.8|855.3|856.6|856|856.6|856|855.8|855.3|359
1760532250000|2025-10-15 12:44:10||856.2||856.3||856.3||856.2|404
1760536550000|2025-10-15 13:55:50|857|856.4|856.9|856.5|857|856.5|856.6|856.1|331
1760532260000|2025-10-15 12:44:20|856.9|856.4|857.1|856.5|857.1|856.5|856.9|856.4|0
1760536560000|2025-10-15 13:56:00|856.8|856.4|857|856.5|857|856.5|856.8|856.3|277
1760532270000|2025-10-15 12:44:30|857|856.4|856.9|856.3|857.1|856.5|856.9|856.3|0
1760536570000|2025-10-15 13:56:10|856.9|856.3|856.5|855.9|856.9|856.3|856.5|855.9|627
1760532290000|2025-10-15 12:44:50|856.8||856.8||856.8||856.8||0
1760536580000|2025-10-15 13:56:20|856.6|856|856.8|856.3|856.8|856.3|856.5|856|79
1760532300000|2025-10-15 12:45:00|856.7|856.1|856.9|856.3|857|856.4|856.6|856.1|0
1760536590000|2025-10-15 13:56:30|856.6|856.2|856.7|856.2|856.7|856.3|856.6|856.1|0
1760532310000|2025-10-15 12:45:10|857|856.5|857|856.5|857.2|856.6|857|856.5|0
1760536600000|2025-10-15 13:56:40|856.6|856.3|856.6|856.1|856.7|856.4|856.6|856.1|0
1760532320000|2025-10-15 12:45:20|857.1|856.6|857.1|856.6|857.1|856.6|856.9|856.5|0
1760536610000|2025-10-15 13:56:50|856.7|856.2|856.7|856.2|856.7|856.2|856.7|856.1|139
1760532340000|2025-10-15 12:45:40|857|856.5|857.2|856.7|857.2|856.8|856.7|856.2|14
1760536620000|2025-10-15 13:57:00|856.5|856.1|856.5|856|856.5|856.3|856.5|856|0
1760532350000|2025-10-15 12:45:50|857.1|856.6|857.1|856.6|857.2|856.6|857.1|856.6|0
1760536630000|2025-10-15 13:57:10|857.3|856.8|858.1|857.8|858.2|857.9|857.3|856.8|3182
1760532360000|2025-10-15 12:46:00|857||856.9||857||856.9||220
1760536640000|2025-10-15 13:57:20|858.5|858|857.5|856.9|858.5|858.3|857.5|856.8|1185
1760532370000|2025-10-15 12:46:10|857|856.5|856.7|856.2|857|856.5|856.7|856.2|1467
1760536650000|2025-10-15 13:57:30|857.8|857|857.8|857.4|857.9|857.4|857.5|857|0
1760532380000|2025-10-15 12:46:20|856.8|856.3|856.6|856.2|856.8|856.3|856.6|856.2|0
1760536660000|2025-10-15 13:57:40|858.1|857.7|858.2|857.7|858.3|857.9|858.1|857.7|57
1760532390000|2025-10-15 12:46:30|856.5|856|856.7|856.1|856.7|856.1|856.5|856|0
1760536670000|2025-10-15 13:57:50|858.6|857.8|858.6|858.1|858.6|858.2|858.3|857.8|103
1760532400000|2025-10-15 12:46:40|856.9|856.3|857.1|856.6|857.1|856.6|856.9|856.3|0
1760536680000|2025-10-15 13:58:00|859|858.6|859.4|859|859.5|859|859|858.6|700
1760532410000|2025-10-15 12:46:50|857.2|856.7|857.2|856.8|857.2|856.9|857.2|856.7|0
1760536690000|2025-10-15 13:58:10|859.3|858.9|858.7|858.4|859.3|858.9|858.7|858.4|0
1760532420000|2025-10-15 12:47:00|857.1|856.7|857|856.5|857.1|856.7|856.9|856.5|0
1760536700000|2025-10-15 13:58:20|858.9|858.5|858.9|858.4|859|858.5|858.8|858.4|25
1760532430000|2025-10-15 12:47:10|856.9|856.4|857|856.4|857|856.5|856.8|856.3|0
1760536710000|2025-10-15 13:58:30|858.8|858.5|858.9|858.5|859|858.5|858.8|858.5|0
1760532440000|2025-10-15 12:47:20|856.9|856.5|856.9|856.4|857|856.6|856.8|856.3|0
1760536720000|2025-10-15 13:58:40|859|858.6|859.4|858.9|859.4|858.9|858.9|858.6|32
1760532450000|2025-10-15 12:47:30|857|856.5|857|856.6|857|856.6|856.9|856.3|0
1760536730000|2025-10-15 13:58:50|859.5|859|859.4|858.9|859.5|859|859.3|858.9|40
1760532460000|2025-10-15 12:47:40|857.7|856.5|857.4|856.9|857.7|857.2|857.4|856.5|939
1760536740000|2025-10-15 13:59:00|859.5|859|859.7|859.1|859.8|859.2|859.4|859|9
1760532470000|2025-10-15 12:47:50|857.3|857|857.3|856.9|857.4|857|857.2|856.8|0
1760536750000|2025-10-15 13:59:10|859.6|859.2|859.7|859.2|859.8|859.2|859.6|859.2|2600
1760532480000|2025-10-15 12:48:00|857.4|856.8|856.9|856.6|857.4|856.9|856.9|856.6|387
1760536760000|2025-10-15 13:59:20|859.6|859.1|858.9|858.5|859.6|859.1|858.9|858.5|189
1760532490000|2025-10-15 12:48:10|857.1|856.5|857|856.5|857.1|856.6|857|856.5|0
1760536770000|2025-10-15 13:59:30|858.7|858.3|858.9|858.5|858.9|858.5|858.7|858.3|422
1760532500000|2025-10-15 12:48:20|857.1|856.6|857.1|856.6|857.1|856.6|857.1|856.6|0
1760536780000|2025-10-15 13:59:40|858.8|858.6|858.9|858.5|859.1|858.7|858.7|858.5|12
1760532510000|2025-10-15 12:48:30|857|856.5|857.1|856.6|857.1|856.6|857|856.5|0
1760536790000|2025-10-15 13:59:50|858.8||858.9||858.9||858.8||0
1760532520000|2025-10-15 12:48:40||856.8||856.7||856.8||856.6|0
1760536800000|2025-10-15 14:00:00|859.9|859.2|860.2|859.6|860.2|859.6|859.6|859.1|812
1760532530000|2025-10-15 12:48:50|857.2||857.2||857.2||857.2||0
1760536810000|2025-10-15 14:00:10|860.5|859.7|860.2|859.7|860.5|859.9|860.2|859.7|692
1760532540000|2025-10-15 12:49:00|857.1|856.6|856.9|856.5|857.3|856.7|856.9|856.5|0
1760536820000|2025-10-15 14:00:20|860.3|859.9|860.3|859.8|860.5|860|860.2|859.7|0
1760532550000|2025-10-15 12:49:10|857|856.6|857|856.4|857.2|856.6|856.8|856.3|0
1760536830000|2025-10-15 14:00:30|860.4|859.9|860|859.6|860.4|859.9|859.9|859.5|0
1760532560000|2025-10-15 12:49:20|857.1|856.5|857.1|856.6|857.1|856.6|857|856.5|0
1760536840000|2025-10-15 14:00:40|859.9|859.5|860|859.6|860.2|859.7|859.9|859.5|474
1760532570000|2025-10-15 12:49:30|857|856.7|857|856.6|857.1|856.7|857|856.5|0
1760536850000|2025-10-15 14:00:50|859.9|859.5|859.9|859.6|860.2|859.6|859.9|859.4|0
1760532580000|2025-10-15 12:49:40|856.9|856.5|856.7|856.3|856.9|856.5|856.7|856.3|0
1760536860000|2025-10-15 14:01:00|859.6|859.5|860|859.6|860.2|859.8|859.6|859.4|68
1760532590000|2025-10-15 12:49:50|856.6|856.4|856.5|856.1|856.8|856.4|856.4|856|22
1760536870000|2025-10-15 14:01:10|860.2|859.7|860.2|859.8|860.2|859.9|860.1|859.7|40
1760536880000|2025-10-15 14:01:20|860.3|859.9|860.6|860.2|860.6|860.2|860.3|859.9|0
1760532600000|2025-10-15 12:50:00|856.6|856.2|856.8|856.4|856.9|856.4|856.6|856.2|0
1760536890000|2025-10-15 14:01:30|860.5|860.1|860.6|860.1|860.6|860.1|860.5|860.1|0
1760532610000|2025-10-15 12:50:10|856.7|856.3|856.6|856.3|856.7|856.3|856.6|856.2|0
1760536900000|2025-10-15 14:01:40|860.7|860.2|860.6|860.1|860.7|860.2|860.6|860.1|0
1760532620000|2025-10-15 12:50:20|856.5|855.8|856.2|855.7|856.5|855.8|855.2|854.7|771
1760536910000|2025-10-15 14:01:50|860.7|860.4|861.8|861.3|861.8|861.3|860.7|860.2|68
1760532630000|2025-10-15 12:50:30|856.1|855.6|856|855.4|856.1|855.6|855.9|855.3|0
1760536920000|2025-10-15 14:02:00|862|861.4|863.2|862.7|863.2|862.8|862|861.4|3292
1760532640000|2025-10-15 12:50:40|856.2|855.7|856.2|855.7|856.3|855.7|856|855.5|0
1760536930000|2025-10-15 14:02:10|863.1|862.6|863.1|862.6|863.1|862.6|862.9|862.4|1073
1760532650000|2025-10-15 12:50:50|856.3|855.8|856.5|856.2|856.5|856.2|856.1|855.6|0
1760536940000|2025-10-15 14:02:20|863.2|862.7|863.1|862.7|863.2|862.7|863|862.5|0
1760532660000|2025-10-15 12:51:00|856.6||856.6||856.7||856.5||701
1760536950000|2025-10-15 14:02:30|863.5|863.1|863.8|863.4|864|863.6|863.4|862.8|8068
1760532670000|2025-10-15 12:51:10|856.5|855.8|856.5|856|856.6|856|856.2|855.8|2492
1760536960000|2025-10-15 14:02:40|863.9|863.6|863.9|863.4|864|863.6|863.6|863.2|266
1760532680000|2025-10-15 12:51:20|856.6|856.1|856.5|856|856.6|856.1|856.5|856|0
1760536970000|2025-10-15 14:02:50|864|863.6|864|863.6|864|863.6|864|863.6|0
1760532690000|2025-10-15 12:51:30|856.6|856.1|856.6|856.2|856.6|856.2|856.6|856.1|0
1760536980000|2025-10-15 14:03:00|863.7|863.5|863.4|863|863.7|863.6|863.4|863|0
1760532700000|2025-10-15 12:51:40|856.8|856.3|856.8|856.3|856.8|856.3|856.8|856.3|125
1760536990000|2025-10-15 14:03:10|863.2|862.7|863.8|863.2|863.8|863.2|863.2|862.7|362
1760532710000|2025-10-15 12:51:50|856.7|856.2|856.6|856.1|856.8|856.2|856.5|856.1|0
1760537000000|2025-10-15 14:03:20|863.5|862.9|863.1|862.5|863.5|862.9|862.9|862.5|527
1760532720000|2025-10-15 12:52:00|856.7|856.2|856.7|856.2|856.9|856.4|856.7|856.2|34
1760537010000|2025-10-15 14:03:30|862.9|862.6|863.2|862.7|863.3|862.9|862.9|862.5|0
1760532730000|2025-10-15 12:52:10|856.8|856.3|856.7|856.2|856.8|856.3|856.7|856.2|0
1760537020000|2025-10-15 14:03:40|863|862.6|863.3|863|863.4|863|863|862.5|200
1760532740000|2025-10-15 12:52:20|856.6|856.1|856.7|856.2|856.7|856.2|856.6|856.1|0
1760537030000|2025-10-15 14:03:50|863.1|862.9|863.3|862.9|863.4|862.9|863.1|862.7|249
1760532750000|2025-10-15 12:52:30|856.8|856.3|856.5|856.1|856.8|856.3|856.5|856.1|0
1760537040000|2025-10-15 14:04:00|863.2|863|863.1|862.8|863.4|863.1|863.1|862.7|240
1760532760000|2025-10-15 12:52:40|856.6||856.7||856.7||856.5||0
1760537050000|2025-10-15 14:04:10|863.6|863.3|864.2|863.7|864.6|864|863.4|862.9|1401
1760532770000|2025-10-15 12:52:50|856.8|856.2|856.6|856.1|856.8|856.3|856.6|856.1|0
1760537060000|2025-10-15 14:04:20|864.4|863.8|864.7|864.2|864.7|864.3|864.3|863.8|0
1760532780000|2025-10-15 12:53:00|856.8|856.3|856.9|856.4|856.9|856.4|856.8|856.3|0
1760537070000|2025-10-15 14:04:30|864.6|864.4|864.8|864.5|864.9|864.5|864.6|864.3|398
1760532790000|2025-10-15 12:53:10|856.8|856.3|856.8|856.3|856.8|856.3|856.6|856.2|0
1760537080000|2025-10-15 14:04:40|864.9|864.3|864.6|864.2|864.9|864.4|864.5|864.1|10293
1760532800000|2025-10-15 12:53:20|856.9|856.4|856.9|856.4|856.9|856.5|856.8|856.3|100
1760537090000|2025-10-15 14:04:50|864.7|864.3|864.7|864.3|864.7|864.3|864.5|864.3|0
1760532810000|2025-10-15 12:53:30|856.8|856.3|856.7|856.2|856.9|856.3|856.7|856.2|0
1760537100000|2025-10-15 14:05:00|864.9|864.4|864.3|863.9|864.9|864.4|864.2|863.8|239
1760532820000|2025-10-15 12:53:40|856.9|856.3|856.8|856.2|856.9|856.3|856.8|856.2|108
1760537110000|2025-10-15 14:05:10|864.5|864.2|864.4|863.9|864.5|864.2|864.2|863.8|40
1760532830000|2025-10-15 12:53:50|856.7|856.1|856.7|856.2|856.7|856.2|856.5|856.1|6
1760537120000|2025-10-15 14:05:20|864.3|863.8|864.2|863.7|864.3|863.8|864|863.4|1339
1760532840000|2025-10-15 12:54:00|856.6|856.1|856.5|856.1|856.7|856.1|856.5|856.1|15
1760537130000|2025-10-15 14:05:30|864.1|863.6|864.5|864|864.5|864|864.1|863.6|55
1760532850000|2025-10-15 12:54:10|856.6|856.2|856.6|856.1|856.7|856.2|856.6|856.1|0
1760537140000|2025-10-15 14:05:40|864.2|863.9|864.5|864.2|864.5|864.2|864.2|863.6|200
1760532860000|2025-10-15 12:54:20|856.2|855.7|856.2|855.7|856.2|855.8|856|855.6|1079
1760537150000|2025-10-15 14:05:50|864.9|864.5|864.5|864|864.9|864.5|864.5|864|78
1760532870000|2025-10-15 12:54:30|856.1|855.6|856|855.6|856.1|855.6|856|855.6|0
1760537160000|2025-10-15 14:06:00|864.4|863.8|864.4|864.1|864.6|864.3|864.3|863.8|0
1760532880000|2025-10-15 12:54:40|855.8|855.3|855.8|855.4|855.8|855.4|855.8|855.3|503
1760537170000|2025-10-15 14:06:10|864.3|864|864.1|863.7|864.3|864|864|863.6|0
1760532890000|2025-10-15 12:54:50|855.5|855.3|855.6|855.2|855.6|855.4|855.5|855|0
1760537180000|2025-10-15 14:06:20|864|863.6|864.2|863.8|864.2|863.8|864|863.6|0
1760532900000|2025-10-15 12:55:00|855.5|855|855.5|855.1|855.6|855.2|855.5|855|0
1760537190000|2025-10-15 14:06:30|864.3|863.9|864.3|863.8|864.3|863.9|863.9|863.5|1271
1760532910000|2025-10-15 12:55:10|855.2|855|854.8|854.5|855.2|855|854.7|854.5|44
1760537200000|2025-10-15 14:06:40|864.2|863.7|864|863.5|864.2|863.7|864|863.5|0
1760532920000|2025-10-15 12:55:20|854.4|854.6|854.5|854|854.5|854.6|854.2|854|1872
1760537210000|2025-10-15 14:06:50|863.9|863.4|864|863.6|864|863.6|863.9|863.4|39
1760532930000|2025-10-15 12:55:30|854.6|854.1|854.4|854|854.6|854.2|854.4|854|0
1760537220000|2025-10-15 14:07:00|863.9|863.5|864.2|863.8|864.2|863.8|863.9|863.4|0
1760532940000|2025-10-15 12:55:40|854.6|854.2|854.8|854.3|854.8|854.4|854.6|854.2|0
1760537230000|2025-10-15 14:07:10|864.4|863.7|864.9|864.5|865|864.7|864.4|863.7|175
1760532950000|2025-10-15 12:55:50|854.7|854.2|854.8|854.4|854.8|854.4|854.5|854.1|10
1760537240000|2025-10-15 14:07:20|865|864.6|865.1|864.8|865.1|864.9|865|864.5|248
1760532960000|2025-10-15 12:56:00||854.3||854.4||854.5||854.3|0
1760537250000|2025-10-15 14:07:30|865.2|864.7|865|864.7|865.2|864.8|865|864.7|0
1760532970000|2025-10-15 12:56:10||854.5||854.4||854.5||854.4|0
1760537260000|2025-10-15 14:07:40|865.1|864.5|864.7|864.3|865.1|864.5|864.7|864.3|600
1760532980000|2025-10-15 12:56:20|855.2|854.5|855.2|854.9|855.3|854.9|855.2|854.4|700
1760537270000|2025-10-15 14:07:50|864.8|864.2|864.8|864.4|864.8|864.4|864.7|864.2|30
1760532990000|2025-10-15 12:56:30|855.3|854.8|855.1|854.8|855.3|854.9|855.1|854.8|0
1760537280000|2025-10-15 14:08:00|865|864.7|865|864.6|865.1|864.8|864.9|864.6|31
1760533000000|2025-10-15 12:56:40|855.2||855.2||855.2||855.1||0
1760537290000|2025-10-15 14:08:10|865.1|864.8|865.2|864.9|865.2|864.9|865.1|864.6|0
1760533010000|2025-10-15 12:56:50|855.3|854.9|855.3|854.9|855.3|854.9|855.2|854.8|0
1760537300000|2025-10-15 14:08:20|865.8|864.7|865.8|865.1|865.8|865.1|865.8|864.7|9
1760533020000|2025-10-15 12:57:00||855||855||855||855|0
1760537310000|2025-10-15 14:08:30|865.3|864.9|865.7|865.4|865.8|865.4|865.3|864.9|195
1760533040000|2025-10-15 12:57:20|855.2||855.3||855.3||855.2||1200
1760537320000|2025-10-15 14:08:40|865.8|865.5|865.9|865.6|865.9|865.6|865.8|865.4|27
1760533060000|2025-10-15 12:57:40|855.1|854.8|855|854.6|855.1|854.8|855|854.6|179
1760537330000|2025-10-15 14:08:50|866|865.5|865.9|865.4|866|865.5|865.9|865.4|559
1760533070000|2025-10-15 12:57:50|855.1||855.1||855.1||855||0
1760537340000|2025-10-15 14:09:00|865.8|865.3|865.7|865.2|865.8|865.3|865.7|865.2|214
1760533080000|2025-10-15 12:58:00|855|854.5|854.2|854|855|854.5|854.2|854|0
1760537350000|2025-10-15 14:09:10|865.1|864.6|865.1|864.5|865.1|864.6|864.8|864.3|2171
1760533090000|2025-10-15 12:58:10|854.5||854.5||854.5||854.5||92
1760537360000|2025-10-15 14:09:20|865.4|864.8|865.6|865.2|865.9|865.4|865.2|864.6|12
1760533100000|2025-10-15 12:58:20|854.3|854.1|854.7|854.2|854.7|854.2|854.3|854.1|369
1760537370000|2025-10-15 14:09:30|865.8|865.3|865.4|865.1|865.8|865.4|865.4|865|1200
1760533110000|2025-10-15 12:58:30|854.6|854.1|854.2|853.7|854.6|854.1|854.2|853.7|200
1760537380000|2025-10-15 14:09:40|865.6|865.2|865.6|865.2|865.7|865.2|865.4|865.1|600
1760533120000|2025-10-15 12:58:40|854.1|853.6|854.2|853.7|854.3|853.7|854.1|853.6|0
1760537390000|2025-10-15 14:09:50|865.8|865.3|865.4|864.9|865.8|865.5|865.4|864.9|90
1760533130000|2025-10-15 12:58:50|854.3|853.9|855|854.5|855|854.5|854.3|853.9|274
1760537400000|2025-10-15 14:10:00|865.5|865|865.7|865.1|865.7|865.1|865.3|864.8|0
1760533140000|2025-10-15 12:59:00|854.9|854.4|854.7|854.3|854.9|854.4|854.6|854.2|0
1760537410000|2025-10-15 14:10:10|865.5|865|865.8|865.2|865.8|865.3|865.3|865|397
1760533150000|2025-10-15 12:59:10|854.8|854.2|854.7|854.2|854.8|854.2|854.7|854.2|0
1760537420000|2025-10-15 14:10:20|865.7||865.7||865.7||865.7||0
1760533160000|2025-10-15 12:59:20|854.6|854.3|854.8|854.3|854.8|854.3|854.6|854.3|0
1760537430000|2025-10-15 14:10:30|865.6|865.1|865.3|865|865.6|865.1|865.3|865|95
1760533170000|2025-10-15 12:59:30|854.9|854.4|854.9|854.4|854.9|854.4|854.7|854.3|34
1760537440000|2025-10-15 14:10:40|864.8|864.2|864.9|864.3|864.9|864.4|864.7|864.2|1176
1760533180000|2025-10-15 12:59:40|855|854.5|855|854.5|855|854.5|854.9|854.4|0
1760537450000|2025-10-15 14:10:50|864.8|864|864.8|864.2|864.9|864.4|864.5|864|200
1760533190000|2025-10-15 12:59:50|855.1|854.6|855|854.5|855.1|854.6|855|854.5|18
1760537460000|2025-10-15 14:11:00|864.7|864.3|864.7|864.2|864.7|864.3|864.6|864.1|0
1760533200000|2025-10-15 13:00:00|854.9|854.4|855|854.6|855|854.6|854.9|854.4|0
1760537470000|2025-10-15 14:11:10|864.6|864.3|864.4|864.1|864.6|864.3|864.4|864.1|0
1760533210000|2025-10-15 13:00:10|855.2|854.7|855|854.6|855.2|854.7|854.9|854.6|0
1760537480000|2025-10-15 14:11:20|864|864|864.9|864.4|865.2|864.5|863.8|863.3|1035
1760533220000|2025-10-15 13:00:20|855.1|854.7|855.2|854.8|855.3|854.8|855.1|854.7|0
1760537490000|2025-10-15 14:11:30|864.8|864.3|865|864.5|865|864.5|864.8|864.3|0
1760533230000|2025-10-15 13:00:30|855.1|855|855.4|855|855.5|855|855.1|854.9|263
1760537500000|2025-10-15 14:11:40|865.1|864.4|864.5|864.1|865.1|864.4|864.5|864|0
1760533240000|2025-10-15 13:00:40|855.5|854.9|855|854.7|855.5|855|855|854.7|100
1760537510000|2025-10-15 14:11:50|864.4|864|863.5|863.1|864.4|864|863.5|863|1
1760533250000|2025-10-15 13:00:50|855.1|854.8|854.9|854.7|855.2|854.8|854.9|854.7|0
1760537520000|2025-10-15 14:12:00|863.6|863|862.9|862.4|863.7|863.3|862.7|862.3|612
1760533260000|2025-10-15 13:01:00|855|854.8|855.3|854.8|855.3|854.9|855|854.7|127
1760537530000|2025-10-15 14:12:10|863|862.6|862.9|862.5|863|862.7|862.7|862.2|182
1760533270000|2025-10-15 13:01:10|855.2|854.7|855.1|854.7|855.2|854.7|855.1|854.7|0
1760537540000|2025-10-15 14:12:20|863.5|862.3|863.1|862.5|863.5|863.2|863.1|862.3|316
1760533280000|2025-10-15 13:01:20|855.2|854.8|855.2|854.7|855.2|854.8|855.2|854.7|0
1760537550000|2025-10-15 14:12:30|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.5|65
1760533290000|2025-10-15 13:01:30|855.3|854.8|855.2|854.7|855.3|854.8|855.2|854.7|0
1760537560000|2025-10-15 14:12:40|863|862.5|863.2|862.7|863.5|863|863|862.5|40
1760533300000|2025-10-15 13:01:40|855.1|854.8|855.2|854.8|855.2|854.8|855|854.8|0
1760537570000|2025-10-15 14:12:50|863.3|862.8|863.3|862.9|863.3|862.9|863.1|862.5|0
1760533310000|2025-10-15 13:01:50|855.1|854.7|855.3|854.8|855.3|854.8|855.1|854.7|0
1760537580000|2025-10-15 14:13:00|862.9|862.8|862.7|862.3|862.9|863|862.6|862.3|265
1760533320000|2025-10-15 13:02:00|855.2|854.9|855|854.6|855.2|854.9|854.8|854.6|67
1760537590000|2025-10-15 14:13:10|862.8|862.4|862.5|861.9|863|862.5|862.5|861.9|0
1760533330000|2025-10-15 13:02:10|855.1|854.7|855.1|854.7|855.2|854.7|855|854.6|0
1760537600000|2025-10-15 14:13:20|862.4|862|862.8|862.2|862.8|862.2|862.4|861.9|0
1760533340000|2025-10-15 13:02:20|855.2|854.6|855.2|854.8|855.2|854.8|855|854.6|0
1760537610000|2025-10-15 14:13:30|862.9|862.3|863.1|862.7|863.3|862.8|862.8|862.3|228
1760533350000|2025-10-15 13:02:30|855.3|854.7|855|854.6|855.3|854.8|855|854.6|0
1760537620000|2025-10-15 14:13:40|862.9|862.6|863.1|862.7|863.1|862.7|862.9|862.4|586
1760533360000|2025-10-15 13:02:40|854.9||854.9||854.9||854.9||0
1760537630000|2025-10-15 14:13:50|863.2|862.8|863.3|862.7|863.3|862.9|863.1|862.7|0
1760533370000|2025-10-15 13:02:50|855||854.9||855||854.8||0
1760537640000|2025-10-15 14:14:00|863.2|862.6|862.7|862.1|863.2|862.6|862.6|862|0
1760533390000|2025-10-15 13:03:10|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|81
1760537650000|2025-10-15 14:14:10|862.6|862.2|862.6|862.2|862.7|862.2|862.6|862.1|0
1760533400000|2025-10-15 13:03:20|||||||||177
1760537660000|2025-10-15 14:14:20|862.7|862.1|862.6|862.1|862.8|862.3|862.5|862.1|0
1760533410000|2025-10-15 13:03:30||854.6||854.6||854.6||854.6|53
1760537670000|2025-10-15 14:14:30|862.8|862.2|862.8|862.4|862.9|862.4|862.7|862.2|25
1760533420000|2025-10-15 13:03:40|855|854.7|855.1|854.7|855.1|854.7|855|854.6|149
1760537680000|2025-10-15 14:14:40|862.6|862.3|862.8|862.4|862.8|862.4|862.6|862.2|25
1760533430000|2025-10-15 13:03:50|855||855||855||854.9||40
1760537690000|2025-10-15 14:14:50|863.1|862.5|862.9|862.3|863.1|862.7|862.9|862.3|104
1760533440000|2025-10-15 13:04:00|855.5|854.9|854.9|854.6|855.5|854.9|854.9|854.5|601
1760537700000|2025-10-15 14:15:00|862.6|862.4|863.1|862.7|863.2|862.9|862.6|862.1|143
1760533450000|2025-10-15 13:04:10|854.7|854.7|854.5|854.1|854.7|854.7|854.5|854.1|140
1760537710000|2025-10-15 14:15:10|863.2|862.8|862.9|862.5|863.2|862.9|862.9|862.4|0
1760533460000|2025-10-15 13:04:20|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.1|0
1760537720000|2025-10-15 14:15:20|862.8|862.4|863.1|862.7|863.2|862.9|862.8|862.4|200
1760533470000|2025-10-15 13:04:30|854.7|854.1|854.7|854.2|854.7|854.2|854.7|854.1|0
1760537730000|2025-10-15 14:15:30|863.6|862.8|863.7|863.3|863.7|863.4|863.6|862.8|40
1760533480000|2025-10-15 13:04:40|854.8|854.3|854.6|854.1|854.8|854.3|854.6|854.1|0
1760537740000|2025-10-15 14:15:40|863.6|863.2|863.5|863.1|863.6|863.2|863.4|863|1202
1760533490000|2025-10-15 13:04:50|854.8|854.2|854.9|854.6|854.9|854.6|854.8|854.2|0
1760537750000|2025-10-15 14:15:50|863.6|863.2|863.6|863.1|863.6|863.2|863.4|862.9|0
1760533500000|2025-10-15 13:05:00|855.2|854.7|855.1|854.6|855.2|854.7|855.1|854.6|49
1760537760000|2025-10-15 14:16:00|863.5|863|862.9|862.3|863.6|863.2|862.7|862.2|40
1760533510000|2025-10-15 13:05:10|855.2|854.7|854.9|854.6|855.2|854.9|854.9|854.6|18
1760537770000|2025-10-15 14:16:10|862.8|862.5|863.3|862.7|863.6|863|862.8|862.4|596
1760533520000|2025-10-15 13:05:20|854.8|854.4|855.1|854.7|855.1|854.7|854.7|854.3|202
1760537780000|2025-10-15 14:16:20|863.1|862.6|863.1|862.6|863.1|862.6|863|862.6|0
1760533530000|2025-10-15 13:05:30|854.9|854.6|854.8|854.5|854.9|854.6|854.7|854.5|93
1760537790000|2025-10-15 14:16:30|863.3|862.7|863|862.6|863.3|862.9|862.9|862.6|434
1760533540000|2025-10-15 13:05:40|854.9|854.6|855.1|854.7|855.2|854.7|854.9|854.5|0
1760537800000|2025-10-15 14:16:40|863.1|862.7|863|862.6|863.2|862.8|863|862.6|0
1760533550000|2025-10-15 13:05:50|855.2|854.8|855.2|854.7|855.2|854.8|855.2|854.7|0
1760537810000|2025-10-15 14:16:50|862.8|862.3|862.8|862.4|862.9|862.4|862.7|862.3|203
1760533560000|2025-10-15 13:06:00|855.1|854.6|854.9|854.6|855.1|854.6|854.9|854.6|0
1760537820000|2025-10-15 14:17:00|862.4|861.9|862.2|861.7|862.4|861.9|862.1|861.5|0
1760533580000|2025-10-15 13:06:20|854.8|854.7|854.9|854.7|855|854.7|854.8|854.6|88
1760537830000|2025-10-15 14:17:10|862.3|861.8|863.5|863|863.5|863|862.3|861.8|59
1760533590000|2025-10-15 13:06:30|855.1|854.8|855.2|854.8|855.2|854.8|855.1|854.8|0
1760537840000|2025-10-15 14:17:20|863.6|863.1|863.4|862.9|863.6|863.1|863.3|862.7|0
1760533610000|2025-10-15 13:06:50|855.1||855.2||855.2||855.1||13
1760537850000|2025-10-15 14:17:30|863.3|863.1|863.4|862.9|863.5|863.1|863.3|862.9|116
1760533620000|2025-10-15 13:07:00|855.1|854.9|855|854.8|855.2|854.9|854.9|854.7|904
1760537860000|2025-10-15 14:17:40|863|863|863.4|863|863.5|863|863|863|40
1760533630000|2025-10-15 13:07:10|855.1|854.7|854.8|854.5|855.1|854.7|854.8|854.5|65
1760537870000|2025-10-15 14:17:50|863.5||863.3||863.5||863.3||0
1760533640000|2025-10-15 13:07:20|854.7|854.4|854.3|853.9|854.7|854.4|854.3|853.9|137
1760537880000|2025-10-15 14:18:00|863|862.5|862.8|862.2|863|862.5|862.8|862.2|727
1760533650000|2025-10-15 13:07:30|854.1||854.1||854.1||854.1||0
1760537890000|2025-10-15 14:18:10|862.7|862|862.6|862.2|862.7|862.2|862.3|861.7|0
1760533660000|2025-10-15 13:07:40|854.2|854.1|854.5|854.1|854.5|854.1|854.2|854|0
1760537900000|2025-10-15 14:18:20|862.8|862.5|862.7|862.4|862.8|862.5|862.6|862.2|25
1760533670000|2025-10-15 13:07:50|854.4|854|854.4|854|854.4|854|854.3|854|0
1760537910000|2025-10-15 14:18:30|862.4|862.3|862.1|861.6|862.4|862.3|862|861.6|55
1760533680000|2025-10-15 13:08:00|854.5||854.3||854.5||854.3||0
1760537920000|2025-10-15 14:18:40|862.5|861.7|862.5|862.1|862.5|862.2|862.5|861.7|421
1760533700000|2025-10-15 13:08:20|854.4||854.3||854.4||854.3||0
1760537930000|2025-10-15 14:18:50|862.4|862|862.6|862.3|862.6|862.3|862.4|861.9|500
1760533720000|2025-10-15 13:08:40|854.4|853.9|854.3|853.9|854.4|853.9|854.2|853.9|0
1760537940000|2025-10-15 14:19:00|862.7|862.4|862.7|862.4|862.7|862.4|862.5|862.1|0
1760533730000|2025-10-15 13:08:50||854||854||854||853.9|58
1760537950000|2025-10-15 14:19:10|862.6|862|862.5|862.2|862.7|862.3|862.3|861.8|14
1760533740000|2025-10-15 13:09:00|854.4|853.9|854.2|853.9|854.4|853.9|854.2|853.9|59
1760537960000|2025-10-15 14:19:20||862||862.2||862.3||862|0
1760533750000|2025-10-15 13:09:10|854.1|854|854.1|853.8|854.3|854|854.1|853.8|0
1760537970000|2025-10-15 14:19:30|862.4|862|862.2|861.8|862.5|862.2|862.2|861.7|80
1760533760000|2025-10-15 13:09:20|854.2|853.9|854.3|853.9|854.3|853.9|854.2|853.9|0
1760537980000|2025-10-15 14:19:40|862.1|861.7|862|861.6|862.2|861.9|861.7|861.5|252
1760533770000|2025-10-15 13:09:30||854||854||854||854|0
1760537990000|2025-10-15 14:19:50|861.9|861.5|862.1|861.7|862.2|861.8|861.9|861.5|1305
1760533780000|2025-10-15 13:09:40|854.2|853.9|854.5|854|854.5|854|854.2|853.9|15
1760538000000|2025-10-15 14:20:00|862.2|861.8|862|861.6|862.2|861.8|862|861.5|93
1760533790000|2025-10-15 13:09:50|854.4|853.9|854.3|854|854.4|854|854.2|853.9|0
1760538010000|2025-10-15 14:20:10|861.9|861.7|862.4|862.1|862.4|862.1|861.9|861.7|40
1760533800000|2025-10-15 13:10:00|854.4||854.4||854.4||854.4||0
1760538020000|2025-10-15 14:20:20|862.3|862|862.4|861.9|862.4|862|862|861.6|369
1760533810000|2025-10-15 13:10:10|854.5|853.9|854.1|853.9|854.5|853.9|854.1|853.9|0
1760538030000|2025-10-15 14:20:30|862.7|862|863.1|862.8|863.1|862.8|862.5|862|120
1760533820000|2025-10-15 13:10:20|854|853.8|854.1|853.8|854.1|853.8|853.9|853.7|0
1760538040000|2025-10-15 14:20:40|863.7|862.7|863.9|863.4|863.9|863.5|863.6|862.7|75
1760533830000|2025-10-15 13:10:30|854.2|854|854.4|854|854.4|854|854.2|853.9|136
1760538050000|2025-10-15 14:20:50|864|863.3|864|863.5|864|863.6|864|863.3|0
1760533840000|2025-10-15 13:10:40|854.3|853.9|854.2|853.8|854.3|854|854.1|853.8|16
1760538060000|2025-10-15 14:21:00|863.8|863.4|863.7|863.2|863.9|863.4|863.6|863.1|227
1760533850000|2025-10-15 13:10:50|854.3|853.9|854.2|853.9|854.3|853.9|854.2|853.9|0
1760538070000|2025-10-15 14:21:10|863.9|863.3|863.6|863.1|863.9|863.3|863.5|863.1|0
1760533860000|2025-10-15 13:11:00|854.1|853.7|854.1|853.8|854.1|853.8|854|853.7|0
1760538080000|2025-10-15 14:21:20|863.4|862.8|863.6|863|863.6|863|863.4|862.8|0
1760533870000|2025-10-15 13:11:10|853.9|853.7|854|853.6|854|853.7|853.8|853.4|0
1760538090000|2025-10-15 14:21:30|863.5|862.9|863.5|862.9|863.5|863|863.4|862.8|0
1760533880000|2025-10-15 13:11:20|853.9|853.5|854|853.6|854|853.7|853.8|853.5|0
1760538100000|2025-10-15 14:21:40|863.4|862.8|863.2|862.9|863.4|862.9|863.2|862.7|0
1760533890000|2025-10-15 13:11:30|853.9|853.5|853.9|853.5|853.9|853.5|853.8|853.5|993
1760538110000|2025-10-15 14:21:50|863|862.8|863.2|862.7|863.2|862.8|863|862.7|840
1760533900000|2025-10-15 13:11:40|853.6|853.4|853.5|853.3|853.6|853.4|853.5|853.3|102
1760538120000|2025-10-15 14:22:00|863|862.4|862.9|862.4|863|862.4|862.9|862.4|0
1760533910000|2025-10-15 13:11:50|853.6|853.1|853.7|853.2|853.7|853.2|853.6|853.1|55
1760538130000|2025-10-15 14:22:10|862.7|862.2|862.9|862.4|862.9|862.4|862.7|862.2|0
1760533920000|2025-10-15 13:12:00|853.6|853.3|854|853.5|854|853.5|853.6|853.1|0
1760538140000|2025-10-15 14:22:20|863.2|862.6|862.6|862.1|863.2|862.6|862.6|862.1|0
1760533930000|2025-10-15 13:12:10|853.9|853.4|853.8|853.4|853.9|853.5|853.8|853.4|0
1760538150000|2025-10-15 14:22:30|862.5|862|862|861.5|862.5|862|862|861.5|73
1760533940000|2025-10-15 13:12:20|854.1|853.5|853.7|853.3|854.1|853.6|853.7|853.3|0
1760538160000|2025-10-15 14:22:40|862.2|861.6|862.3|861.7|862.3|861.8|862.2|861.6|0
1760533950000|2025-10-15 13:12:30|853.8|853.4|854.1|853.6|854.1|853.6|853.8|853.4|0
1760538170000|2025-10-15 14:22:50|862.2|861.6|862.1|861.6|862.2|861.7|862.1|861.5|0
1760533960000|2025-10-15 13:12:40|854|853.8|854.5|854|854.5|854.1|854|853.8|0
1760538180000|2025-10-15 14:23:00|861.8|861.7|862.1|861.7|862.2|861.7|861.8|861.6|400
1760533970000|2025-10-15 13:12:50|854.3||854.4||854.4||854.3||0
1760538190000|2025-10-15 14:23:10||861.6||861.6||861.7||861.5|0
1760533980000|2025-10-15 13:13:00|854.3||854.4||854.4||854.3||80
1760538200000|2025-10-15 14:23:20||861.7||861.7||861.7||861.7|0
1760533990000|2025-10-15 13:13:10|854.5|854.1|854.5|854.2|854.6|854.2|854.4|854.1|46
1760538210000|2025-10-15 14:23:30|861.9|861.6|861.9|861.4|861.9|861.6|861.9|861.4|0
1760534000000|2025-10-15 13:13:20|854.6||854.6||854.6||854.6||0
1760538220000|2025-10-15 14:23:40||861.5||861.4||861.5||861.3|0
1760534010000|2025-10-15 13:13:30|854.5|854.1|854.7|854.3|854.7|854.3|854.5|854.1|70
1760538230000|2025-10-15 14:23:50|861.8|861.3|861.9|861.5|861.9|861.6|861.8|861.3|0
1760534020000|2025-10-15 13:13:40|854.5|854.1|854.6|854.1|854.7|854.2|854.5|854.1|63
1760538240000|2025-10-15 14:24:00|862.2|861.9|862.2|861.9|862.2|861.9|862.1|861.6|100
1760534030000|2025-10-15 13:13:50|854.7|854.2|854.7|854.2|854.7|854.3|854.7|854.2|0
1760538250000|2025-10-15 14:24:10|862.7|862.2|862.2|861.6|862.7|862.2|862.1|861.6|859
1760534040000|2025-10-15 13:14:00|854.6|854.1|854.6|854.1|854.7|854.2|854.6|854.1|0
1760538260000|2025-10-15 14:24:20|862.3|861.9|862.3|861.9|862.4|861.9|862.3|861.8|805
1760534050000|2025-10-15 13:14:10|854.7|854.2|854.7|854.2|854.7|854.2|854.7|854.2|0
1760538270000|2025-10-15 14:24:30|862.4|861.8|862.5|862.2|862.5|862.2|862|861.5|90
1760534060000|2025-10-15 13:14:20|854.6|854.3|854.5|854.1|854.6|854.3|854.5|854.1|0
1760538280000|2025-10-15 14:24:40|862.3|862.1|863.8|863.3|863.9|863.4|862.3|861.9|125
1760534070000|2025-10-15 13:14:30|854.4|853.8|854.3|853.8|854.4|853.8|854|853.7|70
1760538290000|2025-10-15 14:24:50|863.4|862.9|863.8|863.2|863.8|863.3|863.4|862.9|0
1760534080000|2025-10-15 13:14:40|854.2|853.7|854.3|853.8|854.3|853.9|854.2|853.7|531
1760538300000|2025-10-15 14:25:00|863.7|863.1|863.8|863.3|863.8|863.4|863.7|863.1|0
1760534090000|2025-10-15 13:14:50|854.2|853.9|854.2|853.8|854.2|853.9|854.2|853.8|0
1760538310000|2025-10-15 14:25:10|863.9|863.4|863.9|863.5|864.2|863.7|863.9|863.4|90
1760534100000|2025-10-15 13:15:00|854.3|854.1|854.8|854.3|855|854.5|854.3|854.1|62
1760538320000|2025-10-15 14:25:20|864|863.6|864.2|863.7|864.2|863.7|864|863.6|0
1760534110000|2025-10-15 13:15:10|854.7|854.2|855.1|854.6|855.1|854.6|854.7|854.2|0
1760538330000|2025-10-15 14:25:30||863.8||863.9||864.1||863.8|179
1760534120000|2025-10-15 13:15:20|855.2|854.7|855.2|854.6|855.2|854.7|855.2|854.6|0
1760538340000|2025-10-15 14:25:40|864.1|864|864.2|863.9|864.2|864|864.1|863.7|0
1760534130000|2025-10-15 13:15:30|855.1||855.1||855.1||855.1||0
1760538350000|2025-10-15 14:25:50||863.7||863.9||864||863.7|183
1760534140000|2025-10-15 13:15:40|854.9|854.4|855.5|855|855.5|855|854.9|854.4|1302
1760538360000|2025-10-15 14:26:00|864.1|863.8|864.2|863.7|864.2|863.8|864.1|863.7|0
1760534150000|2025-10-15 13:15:50|855.7|855.2|854.9|854.6|855.7|855.3|854.9|854.6|369
1760538370000|2025-10-15 14:26:10||863.8||863.8||863.8||863.7|176
1760534160000|2025-10-15 13:16:00|855.1|854.8|855|854.7|855.2|854.8|855|854.7|0
1760538380000|2025-10-15 14:26:20||863.7||863.9||863.9||863.7|0
1760534170000|2025-10-15 13:16:10|854.9|854.6|854.8|854.5|854.9|854.6|854.8|854.5|458
1760538390000|2025-10-15 14:26:30|864.3|864|864.4|864.1|864.8|864.2|864.3|863.9|1605
1760534180000|2025-10-15 13:16:20|854.9|854.6|854.7|854.4|855|854.6|854.7|854.4|234
1760538410000|2025-10-15 14:26:50|864.5|864.5|864.8|864.5|864.8|864.5|864.5|864.5|34
1760534190000|2025-10-15 13:16:30|854.6|854.5|854.8|854.6|854.8|854.6|854.6|854.5|0
1760538420000|2025-10-15 14:27:00|865|864.4|864.9|864.5|865|864.8|864.9|864.4|537
1760534200000|2025-10-15 13:16:40|855|854.7|855.1|854.7|855.2|854.8|855|854.7|0
1760538430000|2025-10-15 14:27:10|864.8|864.4|863.9|863.4|864.9|864.4|863.9|863.3|250
1760534210000|2025-10-15 13:16:50|855|854.6|854.8|854.5|855|854.6|854.8|854.5|0
1760538440000|2025-10-15 14:27:20|863.4|863|863.5|863.1|863.6|863.2|863.4|862.9|200
1760534220000|2025-10-15 13:17:00|854.6|854.4|854.8|854.5|854.9|854.5|854.6|854.4|0
1760538450000|2025-10-15 14:27:30|863.6|863.2|863.9|863.4|863.9|863.4|863.5|863.2|40
1760534230000|2025-10-15 13:17:10|854.9|854.6|854.9|854.6|855.1|854.7|854.9|854.6|0
1760538460000|2025-10-15 14:27:40|863.7|863.3|863.5|863|863.9|863.4|863.4|863|0
1760534240000|2025-10-15 13:17:20|854.8|854.5|854.8|854.5|854.8|854.5|854.8|854.5|0
1760538470000|2025-10-15 14:27:50|863.4|863.1|863.7|863.3|863.7|863.3|863.4|863.1|40
1760534250000|2025-10-15 13:17:30|854.9|854.6|854.8|854.5|855.1|854.7|854.7|854.4|0
1760538480000|2025-10-15 14:28:00|863.6|863.2|863.5|863.2|863.7|863.3|863.5|863.2|0
1760534260000|2025-10-15 13:17:40|854.9|854.6|855.2|854.8|855.2|854.8|854.9|854.6|0
1760538490000|2025-10-15 14:28:10|863.7||863.5||863.7||863.5||0
1760534270000|2025-10-15 13:17:50|855.1|854.9|855.6|855.2|855.8|855.3|855.1|854.9|0
1760538500000|2025-10-15 14:28:20||863.3||863.2||863.3||863.2|0
1760534280000|2025-10-15 13:18:00|855.8|855.3|854.8|854.5|855.8|855.3|854.8|854.5|0
1760538510000|2025-10-15 14:28:30|863.4|862.3|862.9|862.4|863.4|862.5|862.8|862.3|543
1760534290000|2025-10-15 13:18:10|855.3|854.6|855.5|855.1|855.6|855.2|855.2|854.6|87
1760538520000|2025-10-15 14:28:40|862.8|862.3|863.2|862.7|863.4|862.9|862.8|862.3|40
1760534300000|2025-10-15 13:18:20|855.7|855.2|855.3|855|855.7|855.3|855.3|855|0
1760538530000|2025-10-15 14:28:50|863|862.6|862.9|862.5|863|862.7|862.9|862.4|0
1760534310000|2025-10-15 13:18:30|855.5|855.1|855.2|855|855.6|855.2|855.2|855|0
1760538540000|2025-10-15 14:29:00|863|862.4|862|861.6|863|862.4|861.9|861.5|86
1760534320000|2025-10-15 13:18:40|855.3|854.9|855.3|854.9|855.3|855|855.3|854.8|0
1760538550000|2025-10-15 14:29:10|862.1|861.8|862.2|861.7|862.3|861.9|862|861.7|0
1760534340000|2025-10-15 13:19:00|855.2||855.3||855.3||855.2||1170
1760538560000|2025-10-15 14:29:20|862.1||862||862.1||862||0
1760534350000|2025-10-15 13:19:10|855.7|855|855.7|855.2|855.7|855.2|855.7|855|588
1760538570000|2025-10-15 14:29:30|861.8|861.4|861.7|861.4|861.8|861.4|861.7|861.4|73
1760534360000|2025-10-15 13:19:20|855.6|855.1|855.4|855|855.6|855.2|855.4|855|0
1760538580000|2025-10-15 14:29:40|861.8|861.5|861.7|861.4|861.8|861.5|861.7|861.4|0
1760534370000|2025-10-15 13:19:30|855.5|855.2|855.6|855.2|855.7|855.3|855.5|855.2|40
1760538590000|2025-10-15 14:29:50|861.8|861.5|862.1|861.7|862.3|862|861.6|861.2|14
1760534390000|2025-10-15 13:19:50|855.5|855|855.5|855.1|855.5|855.1|855.4|855|81
1760538600000|2025-10-15 14:30:00|862.4|862.1|862.3|861.9|862.5|862.1|862.3|861.8|0
1760538610000|2025-10-15 14:30:10|862.1|861.8|862.2|861.9|862.3|862|862.1|861.6|1002
1760534400000|2025-10-15 13:20:00|855.6|855.2|855.7|855.3|855.8|855.4|855.6|855.2|0
1760538620000|2025-10-15 14:30:20|862.5|862.2|862.5|862.3|862.6|862.3|862.5|862|84
1760534410000|2025-10-15 13:20:10|855.8||855.7||855.8||855.7||0
1760538630000|2025-10-15 14:30:30|862.4|862.2|862.4|862|862.5|862.3|862.4|862|81
1760534420000|2025-10-15 13:20:20|855.6|855.2|855.7|855.4|855.7|855.4|855.6|855.2|0
1760538640000|2025-10-15 14:30:40|862.5|862.1|862.5|862.2|862.5|862.2|862.4|862.1|0
1760534430000|2025-10-15 13:20:30|855.8|855.3|855.8|855.4|855.8|855.4|855.8|855.3|20
1760538650000|2025-10-15 14:30:50|862.7|862.3|862.5|862.1|862.7|862.4|862.5|862.1|0
1760534440000|2025-10-15 13:20:40|856|855.3|855.6|855.2|856|855.5|855.6|855.2|0
1760538660000|2025-10-15 14:31:00|862.4|862|862.5|862.1|862.5|862.2|862.4|862|0
1760534450000|2025-10-15 13:20:50|855.3||855.6||855.7||855.3||55
1760538670000|2025-10-15 14:31:10|862.4|862|861.9|861.5|862.4|862|861.8|861.5|27
1760534460000|2025-10-15 13:21:00|856|855.6|856.1|855.6|856.1|855.6|855.9|855.5|0
1760538680000|2025-10-15 14:31:20|862|861.6|862|861.6|862|861.6|862|861.6|0
1760534470000|2025-10-15 13:21:10|856|855.5|855.9|855.5|856|855.5|855.8|855.4|0
1760538690000|2025-10-15 14:31:30|862.1|861.7|862.3|861.9|862.3|862|862.1|861.7|0
1760534480000|2025-10-15 13:21:20|855.8|855.4|855.8|855.4|856|855.5|855.8|855.4|40
1760538700000|2025-10-15 14:31:40|862.2|862|862.2|861.8|862.2|862|862.2|861.8|0
1760534490000|2025-10-15 13:21:30|855.7||855.8||855.9||855.7||7
1760538710000|2025-10-15 14:31:50|862.1|861.7|862|861.6|862.3|862|861.9|861.5|68
1760534500000|2025-10-15 13:21:40|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|0
1760538720000|2025-10-15 14:32:00|861.8|861.5|861.6|861.1|861.8|861.5|861.5|860.9|13
1760534510000|2025-10-15 13:21:50|855.3|855.1|855.4|855.1|855.4|855.1|855.3|855.1|100
1760538730000|2025-10-15 14:32:10|861.5|861|860.9|860.4|861.6|861.1|860.6|860.1|0
1760534520000|2025-10-15 13:22:00|855.9|855.5|855.9|855.3|855.9|855.5|855.9|855.3|369
1760538740000|2025-10-15 14:32:20|861|860.5|860.9|860.5|861|860.5|860.7|860.3|147
1760534530000|2025-10-15 13:22:10|856.1|855.4|856.4|855.8|856.4|855.8|856.1|855.4|5
1760538750000|2025-10-15 14:32:30|861|860.4|860.7|860.1|861|860.4|860.6|860.1|369
1760534540000|2025-10-15 13:22:20|856.1|855.6|856|855.5|856.1|855.6|856|855.5|0
1760538760000|2025-10-15 14:32:40|860.6|860.2|860.3|860|860.7|860.2|860.3|860|264
1760534550000|2025-10-15 13:22:30|856.9|856.3|856.9|856.4|856.9|856.4|856.9|856.3|0
1760538770000|2025-10-15 14:32:50|860.4|860.1|860.1|859.9|860.6|860.1|860.1|859.9|49
1760534560000|2025-10-15 13:22:40|856.8|856.3|856.9|856.3|856.9|856.3|856.8|856.3|0
1760538780000|2025-10-15 14:33:00|860.2|860|860.5|860.2|860.6|860.2|860.2|860|52
1760534570000|2025-10-15 13:22:50|856.7|856.2|856.9|856.3|856.9|856.4|856.7|856.2|0
1760538790000|2025-10-15 14:33:10|860.6|860.1|860.5|860.1|860.6|860.2|860.5|860.1|0
1760534580000|2025-10-15 13:23:00||856.4||856.4||856.4||856.3|0
1760538800000|2025-10-15 14:33:20|860.2|859.9|860.2|859.9|860.2|859.9|860.2|859.9|14
1760534590000|2025-10-15 13:23:10|856.8|856.3|856.8|856.3|856.9|856.4|856.8|856.3|79
1760538810000|2025-10-15 14:33:30|860.3|860|860.3|859.9|860.5|860|860.3|859.9|0
1760534600000|2025-10-15 13:23:20|856.9|856.2|856.9|856.4|856.9|856.4|856.9|856.2|0
1760538820000|2025-10-15 14:33:40|859.9|859.8|859.6|859.1|860|859.8|859.6|859.1|823
1760534610000|2025-10-15 13:23:30|857.2|856.7|857.6|857.1|857.7|857.1|857.2|856.7|0
1760538830000|2025-10-15 14:33:50|859.7|859.2|859.7|859.2|859.7|859.2|859.6|859.1|0
1760534620000|2025-10-15 13:23:40|857.7||857.7||857.7||857.7||0
1760538840000|2025-10-15 14:34:00|859.8|859.3|859.8|859.3|859.8|859.4|859.8|859.3|0
1760534630000|2025-10-15 13:23:50|857.6|857.2|857.7|857.1|857.7|857.2|857.6|857.1|0
1760538850000|2025-10-15 14:34:10|859.7|859.4|860.1|859.5|860.1|859.5|859.7|859.4|0
1760534640000|2025-10-15 13:24:00|857.6|857|857.5|857|857.6|857.1|857.2|856.6|0
1760538860000|2025-10-15 14:34:20|860.5|860.1|860.5|860|860.5|860.1|860.4|860|653
1760534650000|2025-10-15 13:24:10|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|0
1760538870000|2025-10-15 14:34:30|860.4|859.6|860.6|860.2|860.6|860.2|860.2|859.6|124
1760534660000|2025-10-15 13:24:20|857.6|856.9|857.2|856.9|857.6|856.9|857.2|856.9|526
1760538880000|2025-10-15 14:34:40|860.9|860.3|861.1|860.5|861.1|860.5|860.9|860.3|48
1760534670000|2025-10-15 13:24:30|857.4|857.5|858.2|857.7|858.2|857.7|857.2|857.5|526
1760538890000|2025-10-15 14:34:50|860.9|859.9|860.5|860|861|860|860.3|859.9|56
1760534680000|2025-10-15 13:24:40|858.1|857.6|858.1|857.5|858.1|857.6|857.9|857.4|0
1760538900000|2025-10-15 14:35:00|860.6|860.1|860.9|860.5|861|860.5|860.6|860.1|79
1760534690000|2025-10-15 13:24:50|858|857.4|858|857.4|858.1|857.6|858|857.4|0
1760538910000|2025-10-15 14:35:10|861||860.9||861||860.8||0
1760534700000|2025-10-15 13:25:00|858.1|857.6|858.3|857.8|858.6|858|857.9|857.6|321
1760538920000|2025-10-15 14:35:20|861|860.6|861.1|860.7|861.1|860.7|861|860.6|0
1760534710000|2025-10-15 13:25:10|858.2|857.9|857.3|856.9|858.2|857.9|857.2|856.8|0
1760538930000|2025-10-15 14:35:30|861.2|860.9|861.1|860.8|861.2|860.9|861|860.8|0
1760534720000|2025-10-15 13:25:20|857.2|856.8|857.3|857|857.4|857.1|857.1|856.7|2
1760538940000|2025-10-15 14:35:40|861.2|860.9|861.3|860.8|861.5|861.1|861.1|860.8|28
1760534730000|2025-10-15 13:25:30|857.8|857.3|858.1|857.5|858.1|857.5|857.8|857.3|192
1760538950000|2025-10-15 14:35:50|861.5|860.9|861.4|861|861.5|861.1|861.3|860.8|0
1760534740000|2025-10-15 13:25:40|858.2|857.4|858|857.4|858.2|857.6|858|857.3|5527
1760538960000|2025-10-15 14:36:00|861.2|861.1|861.5|861.1|861.6|861.1|861.2|861.1|0
1760534750000|2025-10-15 13:25:50|858.1|857.5|858.5|857.9|858.6|857.9|858|857.4|0
1760538970000|2025-10-15 14:36:10|861.4|861.2|861.3|861.1|861.7|861.2|861.3|861.1|0
1760534760000|2025-10-15 13:26:00|858.6|858|858.4|857.8|858.6|858|858.3|857.8|1000
1760538980000|2025-10-15 14:36:20|861.4|861|861.1|861|861.4|861|861.1|861|13
1760534770000|2025-10-15 13:26:10|858.5|858|858.5|858|858.5|858|858.5|857.8|0
1760538990000|2025-10-15 14:36:30|861.2|860.6|861.3|860.9|861.4|861|861|860.6|376
1760534780000|2025-10-15 13:26:20|858.6|857.9|858.6|858|858.6|858|858.6|857.9|0
1760539000000|2025-10-15 14:36:40|861.4|861|861.1|860.7|861.4|861|861.1|860.7|0
1760534790000|2025-10-15 13:26:30|858.5|857.9|858.3|857.8|858.5|857.9|858.3|857.8|0
1760539010000|2025-10-15 14:36:50|861|860.6|860.9|860.6|861|860.6|860.8|860.6|125
1760534800000|2025-10-15 13:26:40|858.2|857.7|858.4|857.8|858.4|857.8|858.2|857.7|90
1760539020000|2025-10-15 14:37:00|861||861||861||860.9||0
1760534810000|2025-10-15 13:26:50|858.5|857.9|858.5|858|858.5|858|858.5|857.9|0
1760539030000|2025-10-15 14:37:10|860.9||860.9||861||860.9||0
1760534820000|2025-10-15 13:27:00|858.6|858.1|858.9|858.2|858.9|858.2|858.5|858|94
1760539040000|2025-10-15 14:37:20|860.8|860.4|860.6|860.3|860.8|860.4|860.6|860.3|250
1760534840000|2025-10-15 13:27:20|858.7|858.1|858.5|857.8|858.7|858.1|858.3|857.8|90
1760539060000|2025-10-15 14:37:40|860.4|860.1|860.4|860.1|860.5|860.1|860.4|860.1|62
1760534850000|2025-10-15 13:27:30|858.3|857.7|858.4|857.8|858.5|857.9|858.3|857.7|0
1760539070000|2025-10-15 14:37:50|860.2|859.9|860.4|860.1|860.5|860.1|860.2|859.9|1124
1760534860000|2025-10-15 13:27:40|858.2|858.2|858.4|857.8|858.4|858.2|858.2|857.7|4135
1760539080000|2025-10-15 14:38:00|860.9|860.5|860.9|860.5|860.9|860.5|860.7|860.3|136
1760534870000|2025-10-15 13:27:50|858.2|857.7|858.3|857.7|858.4|857.7|858.2|857.7|0
1760539090000|2025-10-15 14:38:10|860.8|860.6|861.3|861|861.3|861|860.8|860.5|0
1760534880000|2025-10-15 13:28:00|857.9|857.5|858.4|858|858.4|858|857.9|857.5|0
1760539100000|2025-10-15 14:38:20|861.2|860.9|861.2|860.9|861.2|860.9|861.1|860.9|2055
1760534890000|2025-10-15 13:28:10|858.3|857.9|858.4|857.9|858.4|857.9|858.3|857.8|0
1760539110000|2025-10-15 14:38:30|861.3|861|861.4|861.1|861.4|861.1|861.2|860.9|0
1760534900000|2025-10-15 13:28:20|858.3|857.8|858.4|857.9|858.4|857.9|858.3|857.8|97
1760539120000|2025-10-15 14:38:40|861.6|861.3|861.6|861.4|861.6|861.4|861.3|860.9|325
1760534910000|2025-10-15 13:28:30|858.8|858.2|858.6|858.1|858.8|858.2|858.4|857.9|0
1760539130000|2025-10-15 14:38:50|861.8|861.6|861.8|861.6|861.9|861.7|861.8|861.4|80
1760534920000|2025-10-15 13:28:40|858.4|858|858.5|858.1|858.6|858.2|858.4|857.9|0
1760539140000|2025-10-15 14:39:00|861.9|861.7|861.9|861.6|862|861.8|861.9|861.5|455
1760534930000|2025-10-15 13:28:50|858.6|858.2|858.6|858.1|858.6|858.2|858.5|858.1|0
1760539150000|2025-10-15 14:39:10|862|861.7|862.2|862|862.2|862|862|861.7|299
1760534940000|2025-10-15 13:29:00|858.5|858.2|858.5|858|858.5|858.2|858.5|858|0
1760539160000|2025-10-15 14:39:20|862.1|861.9|861.9|861.7|862.2|861.9|861.9|861.7|132
1760534950000|2025-10-15 13:29:10|858.6|858.1|858.1|857.6|858.6|858.1|858.1|857.6|120
1760539170000|2025-10-15 14:39:30|862.1|861.6|861.9|861.5|862.1|861.6|861.9|861.4|1080
1760534960000|2025-10-15 13:29:20|857.7|857.5|857.7|857.3|857.7|857.6|857.7|857.3|719
1760539180000|2025-10-15 14:39:40|862|861.6|861.9|861.4|862|861.6|861.7|861.3|52
1760534970000|2025-10-15 13:29:30|857.1|856.6|856.8|856.2|857.1|856.6|856.8|856.2|564
1760539190000|2025-10-15 14:39:50|861.8|861.3|861.8|861.3|861.9|861.3|861.8|861.3|0
1760534980000|2025-10-15 13:29:40|856.9|856.4|856.9|856.3|857|856.5|856.8|856.3|0
1760539200000|2025-10-15 14:40:00|861.9|861.2|861.6|861.1|861.9|861.2|861.4|861|250
1760534990000|2025-10-15 13:29:50|856.8|856.2|855.9|855.4|856.8|856.3|855.9|855.4|314
1760539210000|2025-10-15 14:40:10|861.9|861.4|861.5|861.1|861.9|861.4|861.3|861.1|782
1760535000000|2025-10-15 13:30:00|856.1|855.5|856.7|856.2|857.5|857|856.1|855.5|1228
1760539220000|2025-10-15 14:40:20|861.6|861.2|861.8|861.5|862|861.5|861.6|861.2|1292
1760535010000|2025-10-15 13:30:10|857|856.4|857.5|856.9|857.5|857|856.6|856.2|180
1760539230000|2025-10-15 14:40:30||861.4||861.5||861.5||861.4|20
1760535020000|2025-10-15 13:30:20|857.1|857|857.3|856.7|857.3|857|856.8|856.1|227
1760539240000|2025-10-15 14:40:40|862|861.7|862|861.8|862|861.8|862|861.6|892
1760535030000|2025-10-15 13:30:30|857.2|856.6|857.5|857.1|857.5|857.1|857.2|856.6|91
1760539250000|2025-10-15 14:40:50|862.4|862.1|862.6|862.3|862.6|862.3|862.4|862|937
1760535040000|2025-10-15 13:30:40|857.2|856.9|857.4|856.9|857.4|856.9|857.2|856.6|40
1760539260000|2025-10-15 14:41:00|863.1|862.7|862.8|862.4|863.1|862.7|862.7|862.4|199
1760535050000|2025-10-15 13:30:50|857.3|857|857.1|856.5|857.3|857|856.8|856.4|130
1760539270000|2025-10-15 14:41:10|863|862.5|863|862.6|863.1|862.6|862.6|862.4|278
1760535060000|2025-10-15 13:31:00|857|856.4|856.7|856|858.1|857.3|856.7|856|1075
1760539280000|2025-10-15 14:41:20|863.1|862.7|863.1|862.6|863.1|862.7|862.9|862.6|1017
1760535070000|2025-10-15 13:31:10|856.8|856.2|856.9|856.4|857|856.4|856.7|856|0
1760539290000|2025-10-15 14:41:30|862.7|862.2|862.6|862.3|862.7|862.4|862.5|862.2|125
1760535080000|2025-10-15 13:31:20|856.6|856|855.6|854.9|856.8|856|855.6|854.9|0
1760539310000|2025-10-15 14:41:50|862.5|862|862.5|862|862.5|862|862.5|862|125
1760535090000|2025-10-15 13:31:30|856.2|855.2|856.2|855.6|856.5|855.9|856.2|855.2|94
1760539320000|2025-10-15 14:42:00|862.3|861.9|862.4|862|862.4|862|862.2|861.9|0
1760535100000|2025-10-15 13:31:40|856.3|855.8|855.8|855.3|856.6|856|855.8|855|156
1760539330000|2025-10-15 14:42:10|862.5|861.9|862.5|862|862.5|862|862.4|861.9|0
1760535110000|2025-10-15 13:31:50|855.7|855.2|855.6|854.9|855.8|855.2|855.5|854.8|56
1760539340000|2025-10-15 14:42:20|862.6|862.1|862.2|861.8|862.6|862.1|862|861.7|326
1760535120000|2025-10-15 13:32:00|855.7|855|856|855.2|856.5|855.8|855.7|855|0
1760539350000|2025-10-15 14:42:30|862.4|862|862.3|861.9|862.4|862|862.2|861.9|0
1760535130000|2025-10-15 13:32:10|856.2|855.3|855.9|855.2|856.2|855.6|855.8|855.2|0
1760539360000|2025-10-15 14:42:40|862.5|862.1|862.5|862.1|862.5|862.1|862.3|862|400
1760535140000|2025-10-15 13:32:20|855.8|854.9|855.6|855.2|855.8|855.3|855.6|854.9|500
1760539370000|2025-10-15 14:42:50|862.6|862.2|862.6|862.2|862.6|862.2|862.5|862.1|200
1760535150000|2025-10-15 13:32:30|856.2|855.6|855.8|855.3|856.2|855.6|855.6|855.1|324
1760539380000|2025-10-15 14:43:00|862.8|862.5|863.1|862.7|863.1|862.7|862.6|862.3|2622
1760535160000|2025-10-15 13:32:40|855.7|855.2|855.5|855.1|855.8|855.3|855.2|854.7|141
1760539390000|2025-10-15 14:43:10|863.2|862.8|863|862.7|863.2|862.8|862.9|862.7|125
1760535170000|2025-10-15 13:32:50|855.6|854.9|856.8|856.4|857.1|856.6|855.5|854.9|1352
1760539400000|2025-10-15 14:43:20|862.9||863||863.1||862.8||0
1760535180000|2025-10-15 13:33:00|856.9|856.3|857.2|856.5|857.4|856.8|856.9|856.3|90
1760539420000|2025-10-15 14:43:40|862.8|862.4|862.4|862.3|862.9|862.6|862.4|862.3|416
1760535190000|2025-10-15 13:33:10|857.1|856.7|857.3|856.8|857.3|856.8|856.8|856.3|0
1760539430000|2025-10-15 14:43:50|862.3|862.1|862.6|862.3|862.6|862.3|862.3|862.1|217
1760535200000|2025-10-15 13:33:20|857.2|856.7|857.3|856.7|857.4|856.9|857.2|856.7|335
1760539440000|2025-10-15 14:44:00|862.5|862.4|862.7|862.4|862.7|862.4|862.5|862.4|0
1760535210000|2025-10-15 13:33:30|857.4|856.8|857.1|856.5|857.4|856.8|857.1|856.5|90
1760539460000|2025-10-15 14:44:20|862.9|862.6|863|862.6|863|862.6|862.9|862.5|237
1760535220000|2025-10-15 13:33:40|857.2|856.4|857.4|856.8|857.4|856.9|857.2|856.4|0
1760539470000|2025-10-15 14:44:30|863.6|863.3|863.9|863.5|864.4|864|863.6|863.3|651
1760535230000|2025-10-15 13:33:50|857.2|856.6|856.2|855.6|857.3|856.7|856.1|855.4|954
1760539480000|2025-10-15 14:44:40|863.8|863.6|863.8|863.5|864.1|863.6|863.8|863.5|0
1760535240000|2025-10-15 13:34:00|856.3|855.4|855.7|855|856.3|855.4|855.7|855|0
1760539490000|2025-10-15 14:44:50|863.7||863.7||863.8||863.7||0
1760535250000|2025-10-15 13:34:10|855.6|854.9|855.2|854.4|855.7|855.3|855.1|854.3|114
1760539500000|2025-10-15 14:45:00|863.8||863.8||863.8||863.8||0
1760535260000|2025-10-15 13:34:20|854.8|854|855.2|854.6|855.2|854.6|854.6|854|0
1760539510000|2025-10-15 14:45:10|863.3|863|863.8|863.3|863.8|863.3|863.3|863|185
1760535270000|2025-10-15 13:34:30|855.1|854.7|855.2|854.6|855.4|854.7|855.1|854.6|0
1760539520000|2025-10-15 14:45:20|863.7|863.5|863.6|863.1|863.8|863.5|863.6|863.1|0
1760535280000|2025-10-15 13:34:40|855.4|854.7|854.5|853.9|855.4|854.7|854.3|853.6|348
1760539530000|2025-10-15 14:45:30||863.2||863.3||863.3||863.2|0
1760535290000|2025-10-15 13:34:50|855.2|854.3|855.2|854.7|855.5|854.9|854.8|854.1|630
1760539540000|2025-10-15 14:45:40|864|863.2|864|863.7|864|863.8|864|863.2|249
1760535300000|2025-10-15 13:35:00|855.1|854.2|855.3|854.5|855.3|854.6|854.7|854.1|0
1760539550000|2025-10-15 14:45:50|863.9|863.5|864|863.7|864|863.7|863.9|863.5|180
1760535310000|2025-10-15 13:35:10|855.2|854.6|855.5|854.9|855.6|855.1|855.1|854.5|0
1760539560000|2025-10-15 14:46:00|863.9|863.6|863.7|863.4|863.9|863.6|863.7|863.4|3
1760535320000|2025-10-15 13:35:20|855.3|854.6|855.4|854.9|855.8|855.1|855.1|854.6|0
1760539570000|2025-10-15 14:46:10|863.8|863.5|864|863.8|864|863.8|863.8|863.5|47
1760535330000|2025-10-15 13:35:30|855.3|854.8|855.4|854.9|855.5|854.9|855.1|854.7|142
1760539580000|2025-10-15 14:46:20|864.3|863.9|864.4|864.2|864.4|864.2|864.3|863.9|286
1760535340000|2025-10-15 13:35:40|855.3|854.7|855.4|854.9|855.5|854.9|855|854.6|358
1760539590000|2025-10-15 14:46:30|864.7|864.3|864.6|864.1|864.9|864.5|864.5|863.9|425
1760535350000|2025-10-15 13:35:50|855.6|855|856|855.4|856.2|855.4|855.6|855|121
1760539600000|2025-10-15 14:46:40|864.7|864.2|864.6|864.1|864.7|864.2|864.5|864.1|283
1760535360000|2025-10-15 13:36:00|856.1|855.5|856.2|855.6|856.2|855.7|855.9|855.3|119
1760539610000|2025-10-15 14:46:50|864.5|864|864.3|864|864.6|864|864.3|864|537
1760535370000|2025-10-15 13:36:10|856.3|855.7|856.3|855.7|856.5|856|856|855.4|0
1760539620000|2025-10-15 14:47:00|864|863.5|863.6|863.1|864|863.5|863.3|862.9|141
1760535380000|2025-10-15 13:36:20|856.1|855.6|856|855.5|856.3|855.6|855.9|855.4|425
1760539630000|2025-10-15 14:47:10|864|863.6|864|863.5|864|863.6|863.8|863.3|82
1760535390000|2025-10-15 13:36:30|856.2|855.4|856.1|855.6|856.2|855.6|855.9|855.3|0
1760539640000|2025-10-15 14:47:20|864.2|863.6|864.2|863.8|864.2|863.8|864.2|863.6|59
1760535400000|2025-10-15 13:36:40|856.3|855.8|855.6|855.2|856.3|855.8|855.6|855.2|499
1760539650000|2025-10-15 14:47:30|863.9|863.4|863.9|863.3|863.9|863.4|863.8|863.3|440
1760535410000|2025-10-15 13:36:50|855.9|855.3|854.6|854.1|855.9|855.3|854.6|853.8|0
1760539660000|2025-10-15 14:47:40|863.8|863.4|863.6|863.2|863.8|863.4|863.6|863.1|0
1760535420000|2025-10-15 13:37:00|854.5|854|855.3|854.9|855.3|854.9|854.5|854|42
1760539670000|2025-10-15 14:47:50|863.8|863.3|863.9|863.4|863.9|863.4|863.7|863.3|0
1760535430000|2025-10-15 13:37:10|855.4|854.8|855.2|854.6|855.4|854.9|855.2|854.6|192
1760539680000|2025-10-15 14:48:00|864.2|863.8|864.2|863.7|864.4|863.9|864.2|863.7|0
1760535440000|2025-10-15 13:37:20|855.3|854.7|855.1|854.6|855.4|854.7|855|854.6|0
1760539690000|2025-10-15 14:48:10|864.3|863.8|864.1|863.6|864.3|863.8|864|863.4|0
1760535450000|2025-10-15 13:37:30|855.2|854.8|854.8|854.2|855.2|854.8|854.6|853.9|858
1760539700000|2025-10-15 14:48:20|864.2|863.5|863.9|863.3|864.2|863.5|863.8|863.3|0
1760535460000|2025-10-15 13:37:40|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|25
1760539710000|2025-10-15 14:48:30|864|863.4|864.4|863.8|864.4|863.8|864|863.4|0
1760535470000|2025-10-15 13:37:50|854.7|854|855.3|854.6|855.3|854.6|854.4|853.7|5
1760539720000|2025-10-15 14:48:40|864.3|863.9|864.1|863.8|864.3|864|864.1|863.8|0
1760535480000|2025-10-15 13:38:00|855.4|854.7|855.3|854.7|855.5|854.9|855.3|854.7|0
1760539730000|2025-10-15 14:48:50|864.2|864|864.2|863.9|864.3|864|864.1|863.8|0
1760535490000|2025-10-15 13:38:10|855.5|854.8|855.5|854.8|855.5|855.1|855.5|854.8|90
1760539740000|2025-10-15 14:49:00|864.1|863.8|863.5|863.2|864.1|863.8|863.5|863.2|142
1760535500000|2025-10-15 13:38:20|855.6|855|855.2|854.6|855.6|855.1|855.2|854.6|90
1760539750000|2025-10-15 14:49:10|863.6|863.3|863.3|863.1|863.7|863.3|863.3|863.1|110
1760535510000|2025-10-15 13:38:30|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|0
1760539760000|2025-10-15 14:49:20|863.4|863.2|863.9|863.6|863.9|863.6|863.4|863.2|85
1760535520000|2025-10-15 13:38:40|855.4|854.8|854.9|854.3|855.4|854.8|854.9|854.3|145
1760539770000|2025-10-15 14:49:30|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|604
1760535530000|2025-10-15 13:38:50|855|854.4|855.2|854.5|855.2|854.6|855|854.4|90
1760539780000|2025-10-15 14:49:40|863.4|862.9|863.3|862.8|863.4|862.9|862.9|862.5|1006
1760535540000|2025-10-15 13:39:00|855.1||855||855.1||855||0
1760539790000|2025-10-15 14:49:50|863.4|862.9|863.1|862.6|863.4|862.9|863.1|862.6|0
1760535550000|2025-10-15 13:39:10|854.7|854.4|854.6|854.1|854.7|854.4|854.4|854|91
1760539800000|2025-10-15 14:50:00|863.2|862.7|862.9|862.4|863.4|862.9|862.9|862.4|0
1760535560000|2025-10-15 13:39:20|854.5|854|853.9|853.3|854.6|854|853.9|853.3|69
1760539810000|2025-10-15 14:50:10|863.1|862.5|863.2|862.8|863.3|862.8|863|862.5|422
1760535570000|2025-10-15 13:39:30|854.1|853.4|853.7|853.2|854.1|853.4|853.7|853.2|0
1760539820000|2025-10-15 14:50:20|863.1|862.7|863.2|862.7|863.3|862.8|863.1|862.7|0
1760535580000|2025-10-15 13:39:40|853.6|853|853.4|853|853.6|853|853.4|853|23
1760539830000|2025-10-15 14:50:30|863.1|862.6|863|862.5|863.1|862.6|862.8|862.3|0
1760535590000|2025-10-15 13:39:50|853.6|853.1|853.6|853|853.6|853.1|853.4|853|26
1760539840000|2025-10-15 14:50:40|862.8|862.4|862.6|862|863.1|862.6|862.6|862|440
1760539850000|2025-10-15 14:50:50|862.9|862.1|863|862.5|863.1|862.7|862.8|862.1|0
1760535600000|2025-10-15 13:40:00|853.8|853.1|853.5|853.1|853.8|853.4|853.5|853.1|62
1760539860000|2025-10-15 14:51:00|863.1|862.6|862.9|862.4|863.1|862.6|862.8|862.3|0
1760535610000|2025-10-15 13:40:10|853.8|853.2|853.7|853.1|853.8|853.3|853.5|852.9|850
1760539870000|2025-10-15 14:51:10|863|862.5|863|862.5|863|862.5|862.8|862.3|0
1760535620000|2025-10-15 13:40:20|853.8|853.3|854.1|853.6|854.3|853.8|853.8|853.3|181
1760539880000|2025-10-15 14:51:20||862.6||862.6||862.7||862.6|0
1760535630000|2025-10-15 13:40:30|854|853.5|853.8|853.4|854|853.6|853.8|853.4|0
1760539890000|2025-10-15 14:51:30|863.1|862.7|863.1|862.7|863.1|862.7|863.1|862.6|0
1760535640000|2025-10-15 13:40:40|854|853.5|853.6|853|854|853.5|853.6|853|75
1760539900000|2025-10-15 14:51:40|863.5|862.6|863.5|863.1|863.5|863.1|863.5|862.6|500
1760535650000|2025-10-15 13:40:50|853.7|853.2|854|853.7|854|853.7|853.5|853|105
1760539910000|2025-10-15 14:51:50|863.8|863.2|863.9|863.6|864|863.6|863.6|863.2|0
1760535660000|2025-10-15 13:41:00|853.9|853.4|854.4|853.8|854.4|853.8|853.9|853.4|0
1760539920000|2025-10-15 14:52:00|863.8|863.5|863.8|863.3|863.9|863.5|863.7|863.3|100
1760535670000|2025-10-15 13:41:10|854.1|853.9|853.6|853.1|854.3|853.9|853.6|853.1|277
1760539930000|2025-10-15 14:52:10|863.6|863.2|863.7|863.2|863.7|863.3|863.6|863.1|0
1760535680000|2025-10-15 13:41:20|853.8|853|853.7|853.1|853.8|853.2|853.7|853|369
1760539940000|2025-10-15 14:52:20|863.6|863.1|863.5|863.1|863.6|863.1|863.4|862.8|0
1760535690000|2025-10-15 13:41:30|853.6|853|853.7|853.1|853.7|853.1|853.6|853|0
1760539950000|2025-10-15 14:52:30|863.6|863.3|863.7|863.2|863.8|863.3|863.5|863|0
1760535700000|2025-10-15 13:41:40|853.9|853.2|854.1|853.6|854.1|853.6|853.8|853.2|0
1760539960000|2025-10-15 14:52:40||863.3||863.2||863.3||863.2|0
1760535710000|2025-10-15 13:41:50|854.2|853.5|854.1|853.5|854.3|853.7|854.1|853.5|200
1760539970000|2025-10-15 14:52:50|863.6|863.3|863.7|863.2|863.7|863.3|863.5|863.1|0
1760535720000|2025-10-15 13:42:00|854.3|853.6|854.2|853.7|854.4|853.8|854.1|853.5|0
1760539980000|2025-10-15 14:53:00|863.8|863.3|863.8|863.4|863.8|863.4|863.7|863.3|15
1760535730000|2025-10-15 13:42:10||853.8||853.8||853.8||853.7|30
1760539990000|2025-10-15 14:53:10|864|863.5|863.8|863.3|864|863.6|863.8|863.3|901
1760535740000|2025-10-15 13:42:20|854|853.7|854.2|853.7|854.2|853.7|854|853.5|0
1760540000000|2025-10-15 14:53:20|863.7|863.1|863.4|863.2|863.7|863.3|863.4|863.1|0
1760535750000|2025-10-15 13:42:30|853.8|853.6|853.8|853.4|853.9|853.7|853.8|853.4|0
1760540010000|2025-10-15 14:53:30|863.5|863.1|863.8|863.5|863.9|863.5|863.4|863.1|0
1760535760000|2025-10-15 13:42:40||853.3||853.3||853.3||853.3|20
1760540020000|2025-10-15 14:53:40|863.5|863.2|863.7|863.4|863.7|863.4|863.5|863.2|0
1760540030000|2025-10-15 14:53:50|863.6|863.3|863.8|863.4|863.8|863.4|863.5|863.1|78
1760535770000|2025-10-15 13:42:50|853.6|853.1|854.8|854.4|855.1|854.4|853.3|852.9|1273
1760540040000|2025-10-15 14:54:00|863.7|863.3|863.8|863.4|863.8|863.4|863.6|863.3|0
1760535780000|2025-10-15 13:43:00|854.7|854.2|854.5|854|854.8|854.3|854.5|854|419
1760540050000|2025-10-15 14:54:10|863.7|863.5|863.8|863.5|863.8|863.5|863.7|863.4|0
1760535790000|2025-10-15 13:43:10|854.6|854.2|854.2|853.7|854.7|854.2|854.1|853.7|68
1760540060000|2025-10-15 14:54:20|863.7|863.4|863.9|863.5|863.9|863.6|863.7|863.4|141
1760535800000|2025-10-15 13:43:20|854.4|853.8|855.3|854.9|855.3|854.9|854.3|853.8|68
1760540070000|2025-10-15 14:54:30|863.8|863.6|864|863.5|864|863.6|863.8|863.4|96
1760535810000|2025-10-15 13:43:30|855.6|855|854.4|854|855.8|855.4|854.3|853.7|449
1760540080000|2025-10-15 14:54:40|863.9|863.4|863.8|863.3|863.9|863.4|863.8|863.3|0
1760535820000|2025-10-15 13:43:40|854.2|853.7|854.7|854.3|854.9|854.5|854.2|853.7|75
1760540090000|2025-10-15 14:54:50||863.2||863.2||863.2||863.2|0
1760535830000|2025-10-15 13:43:50|854.4|854.2|854.2|853.7|854.5|854.2|854.1|853.6|0
1760540100000|2025-10-15 14:55:00|863.7|863.3|863.7|863.4|863.7|863.4|863.5|863.2|0
1760535840000|2025-10-15 13:44:00|854.3|853.8|854.2|853.7|854.4|854|854.2|853.7|150
1760540110000|2025-10-15 14:55:10|863.8|863.5|864|863.7|864|863.7|863.7|863.4|0
1760535850000|2025-10-15 13:44:10|854|853.5|853.6|853.3|854|853.7|853.5|852.9|1238
1760540120000|2025-10-15 14:55:20|864.5|863.8|864.3|863.9|864.5|864|864.3|863.8|34
1760535860000|2025-10-15 13:44:20|854.1|853.7|854.3|854.1|854.3|854.1|854|853.6|78
1760540130000|2025-10-15 14:55:30|864.2|863.8|863.8|863.3|864.2|863.8|863.6|863.1|666
1760535870000|2025-10-15 13:44:30|855.2|854|855|854.6|855.3|855|854.9|854|311
1760540140000|2025-10-15 14:55:40|863.7|863.1|863.7|863.2|863.7|863.3|863.7|863.1|0
1760535880000|2025-10-15 13:44:40|854.9|854.4|855|854.6|855.3|854.9|854.9|854.3|0
1760540150000|2025-10-15 14:55:50|863.9|863.4|863.9|863.4|863.9|863.4|863.7|863.2|0
1760535890000|2025-10-15 13:44:50|854.9|854.5|855.6|855.3|855.6|855.3|854.8|854.2|74
1760540160000|2025-10-15 14:56:00|863.7|863.2|863.8|863.3|863.8|863.3|863.7|863.2|0
1760535900000|2025-10-15 13:45:00|855.7|855.4|856.9|856.3|856.9|856.4|855.7|855.4|420
1760540170000|2025-10-15 14:56:10|863.7|863.2|863.7|863.2|863.7|863.3|863.7|863.2|60
1760535910000|2025-10-15 13:45:10|856.8|856.4|856.8|856.4|856.9|856.4|856.8|856.3|25
1760540180000|2025-10-15 14:56:20|863.5|863|863.5|863|863.5|863|863.5|863|0
1760535920000|2025-10-15 13:45:20|856.7|856.3|856.6|856.1|856.7|856.3|856.6|856.1|35
1760540190000|2025-10-15 14:56:30|863.4|862.9|863.1|862.7|863.5|863|863.1|862.6|0
1760535930000|2025-10-15 13:45:30|857.1|856|856.9|856.4|857.1|856.4|856.8|856|154
1760540200000|2025-10-15 14:56:40||862.6||862.6||862.7||862.6|0
1760535940000|2025-10-15 13:45:40|856.8|856.2|856.3|855.8|857.1|856.5|856.3|855.8|0
1760540210000|2025-10-15 14:56:50|863|862.5|862.9|862.3|863|862.5|862.7|862.2|0
1760535950000|2025-10-15 13:45:50|856|855.5|856|855.4|856.6|856.1|855.7|855.1|961
1760540220000|2025-10-15 14:57:00|862.8|862.2|862.8|862.3|862.8|862.3|862.3|861.9|80
1760535960000|2025-10-15 13:46:00|855.8|855.2|855.2|854.7|856|855.4|855.2|854.7|0
1760540230000|2025-10-15 14:57:10|862.7|862.8|863.2|862.8|863.4|862.8|862.7|862.7|31
1760535970000|2025-10-15 13:46:10|855.3|854.8|855.3|854.8|855.5|855|855.3|854.8|0
1760540240000|2025-10-15 14:57:20|863.5|863|863.6|863|863.6|863|863.4|862.9|200
1760535980000|2025-10-15 13:46:20|855.2|854.6|855.5|855|855.5|855|855.1|854.6|0
1760540250000|2025-10-15 14:57:30|863.5|863.1|863.6|863.1|863.6|863.1|863.5|863|0
1760535990000|2025-10-15 13:46:30|855.2|854.6|855.4|854.9|855.4|854.9|855.2|854.6|0
1760540260000|2025-10-15 14:57:40|863.7|863.2|863.9|863.5|863.9|863.5|863.7|863.2|133
1760536000000|2025-10-15 13:46:40|855|854.3|854.7|854.2|855|854.3|854.3|853.8|452
1760540270000|2025-10-15 14:57:50|863.8|863.4|863.3|863|863.8|863.4|863.3|863|0
1760536010000|2025-10-15 13:46:50|854.6|854.1|854.5|854|854.8|854.4|854.5|854|0
1760540280000|2025-10-15 14:58:00|863.4|862.9|863.5|863|863.5|863|863.3|862.8|120
1760536020000|2025-10-15 13:47:00|854.4|853.9|854.6|853.9|855.1|854.6|854.4|853.9|832
1760540290000|2025-10-15 14:58:10||863.1||863.1||863.1||862.9|0
1760536030000|2025-10-15 13:47:10|854.7|854.1|854.6|854|854.8|854.2|854.5|853.9|0
1760540300000|2025-10-15 14:58:20|863.8|863.3|863.6|863|863.8|863.3|863.6|863|4690
1760536040000|2025-10-15 13:47:20|854.5|853.9|854.5|853.9|854.6|854.1|854.4|853.9|0
1760540310000|2025-10-15 14:58:30|863.7|863.1|863.9|863.5|863.9|863.5|863.7|863.1|0
1760536050000|2025-10-15 13:47:30|854.6|854|854.6|854.1|854.6|854.1|854.4|853.9|14
1760540320000|2025-10-15 14:58:40|863.7|863.6|863.9|863.6|863.9|863.6|863.7|863.6|151
1760536060000|2025-10-15 13:47:40|854.7|854.2|854|853.4|854.7|854.2|853.8|853.4|0
1760540330000|2025-10-15 14:58:50|864.1|863.7|864.7|864.3|864.8|864.3|864.1|863.7|372
1760536070000|2025-10-15 13:47:50|853.9|853.3|853.7|853.3|853.9|853.3|853.7|853.2|0
1760540340000|2025-10-15 14:59:00|864.6|864.1|864.4|864|864.6|864.1|864.4|863.9|0
1760536080000|2025-10-15 13:48:00|853.6|853.2|853.5|853.1|854|853.5|853.5|853.1|0
1760540350000|2025-10-15 14:59:10|||||||||1158
1760536090000|2025-10-15 13:48:10|853.6|853.3|853.7|853.2|853.8|853.3|853.5|853.1|0
1760540360000|2025-10-15 14:59:20|864.6|864.4|864.4|864|864.6|864.5|864.4|864|1564
1760536100000|2025-10-15 13:48:20|853.8|853.3|853|852.5|853.8|853.3|852.9|852.5|1308
1760540370000|2025-10-15 14:59:30|864.3|863.7|863.6|863.3|864.3|863.7|863.4|863|1040
1760536110000|2025-10-15 13:48:30|852.9|852.6|853.1|852.6|853.3|852.7|852.8|852.4|960
1760540380000|2025-10-15 14:59:40|863.9|863.6|863.8|863.4|863.9|863.6|863.8|863.3|411
1760536120000|2025-10-15 13:48:40|853|852.5|852.9|852.3|853.1|852.5|852.9|852.2|200
1760540390000|2025-10-15 14:59:50|863.6|863.3|863.2|863|863.6|863.3|863.2|863|272
1760536130000|2025-10-15 13:48:50|853|852.5|852.8|852.4|853.3|852.7|852.8|852.3|0
1760540400000|2025-10-15 15:00:00|862.8|862.3|862.9|862.4|863|862.6|862.5|862|422
1760536140000|2025-10-15 13:49:00|853|852.5|851.6|851|853|852.5|851.4|850.8|1321
1760540410000|2025-10-15 15:00:10|862.8|862.5|862.3|861.9|863|862.5|862.3|861.9|0
1760536150000|2025-10-15 13:49:10|851.5|851.1|851.5|851.1|851.6|851.1|851.4|851.1|0
1760540420000|2025-10-15 15:00:20|862.1|861.8|862.2|861.9|862.2|861.9|862|861.6|230
1760536160000|2025-10-15 13:49:20|851.6|851|851.8|851.3|852|851.4|851.4|851|1714
1760540430000|2025-10-15 15:00:30|862.1|861.6|862.3|862|862.5|862.2|862|861.6|865
1760536170000|2025-10-15 13:49:30|851.7|851.2|851.9|851.4|851.9|851.4|851.6|851.1|305
1760540440000|2025-10-15 15:00:40|862.5|862.2|862.5|862.1|862.5|862.2|862.4|862|238
1760536180000|2025-10-15 13:49:40|851.8|851.3|851.7|851.3|851.8|851.3|851.7|851.3|0
1760540450000|2025-10-15 15:00:50|862.4|862|862.6|862.3|862.6|862.3|862.4|862|1195
1760536190000|2025-10-15 13:49:50|851.8|851.4|851.8|851.4|851.8|851.4|851.7|851.3|0
1760540460000|2025-10-15 15:01:00|862.7|862.4|862.7|862.2|863|862.5|862.6|862.2|600
1760536200000|2025-10-15 13:50:00|851.9|851.5|851.7|851.2|852.3|851.7|851.7|851.2|85
1760540470000|2025-10-15 15:01:10|862.6|862|862.7|862.3|862.7|862.3|862.5|862|618
1760536210000|2025-10-15 13:50:10|851.8|851.5|852|851.6|852.2|851.8|851.8|851.3|419
1760540480000|2025-10-15 15:01:20|862.6|862.1|862.5|862.1|862.7|862.1|862.5|862.1|582
1760536220000|2025-10-15 13:50:20|852.1|851.5|852|851.5|852.2|851.7|851.8|851.3|0
1760540490000|2025-10-15 15:01:30|862.9|862.4|862.9|862.5|862.9|862.6|862.5|862.1|156
1760536230000|2025-10-15 13:50:30|852.1|851.6|852.1|851.7|852.2|851.7|851.8|851.3|0
1760540500000|2025-10-15 15:01:40|863|862.7|862.9|862.5|863.2|862.9|862.8|862.5|690
1760536240000|2025-10-15 13:50:40|852|851.6|852.1|851.6|852.1|851.7|852|851.5|100
1760540510000|2025-10-15 15:01:50|863.1|862.6|863.1|862.7|863.1|862.7|862.8|862.5|120
1760536250000|2025-10-15 13:50:50|852.2|851.8|851.8|851.3|852.2|851.8|851.8|851.3|0
1760540520000|2025-10-15 15:02:00|862.9|862.4|862.8|862.3|863|862.6|862.8|862.3|300
1760536260000|2025-10-15 13:51:00|851.5|851|852.4|851.9|852.4|851.9|851.5|851|140
1760540530000|2025-10-15 15:02:10|862.9|862.4|862.8|862.5|863.4|862.8|862.8|862.4|350
1760536270000|2025-10-15 13:51:10|852.3|851.7|852.5|851.9|852.8|852.2|852.3|851.7|329
1760540540000|2025-10-15 15:02:20|862.9|862.6|863.1|862.7|863.1|862.7|862.8|862.5|866
1760536280000|2025-10-15 13:51:20|852.6|852|852.2|851.8|852.6|852|852.1|851.7|181
1760540550000|2025-10-15 15:02:30|863.2|862.8|863.2|862.9|863.2|862.9|863.1|862.7|0
1760536290000|2025-10-15 13:51:30|852.3|851.9|852.4|851.9|852.7|852.1|852.3|851.9|54
1760540560000|2025-10-15 15:02:40|863.1|862.8|863.2|862.9|863.2|862.9|863.1|862.8|40
1760536300000|2025-10-15 13:51:40|852.2|852|852.5|852.1|852.5|852.1|852.1|851.7|0
1760540570000|2025-10-15 15:02:50|863.3|863|863.9|863.6|864.1|863.6|863.3|863|632
1760536310000|2025-10-15 13:51:50|852.3|852|853.3|852.8|853.3|852.9|852.3|852|1228
1760540580000|2025-10-15 15:03:00|863.8|863.8|864.1|863.7|864.2|863.8|863.8|863.6|407
1760536320000|2025-10-15 13:52:00|853|852.5|853.3|852.8|853.5|852.9|853|852.5|158
1760540590000|2025-10-15 15:03:10|864.2|863.8|864|863.6|864.2|863.8|863.9|863.6|80
1760536330000|2025-10-15 13:52:10|853.2|852.7|853.3|852.9|853.5|852.9|853|852.6|0
1760540600000|2025-10-15 15:03:20|863.9||863.9||864||863.9||0
1760536340000|2025-10-15 13:52:20|853.4|852.8|852.9|852.5|853.4|852.8|852.9|852.5|305
1760540610000|2025-10-15 15:03:30|864.2|863.8|864.2|863.8|864.2|863.8|864.1|863.7|145
1760536350000|2025-10-15 13:52:30|853.1|852.6|853.5|853.1|853.6|853.2|853.1|852.6|600
1760540620000|2025-10-15 15:03:40|864.1|863.6|864|863.7|864.1|863.7|864|863.6|0
1760536360000|2025-10-15 13:52:40|853.4|852.9|853.4|852.9|853.5|852.9|853.3|852.9|732
1760540630000|2025-10-15 15:03:50|863.7|863.5|863.9|863.5|863.9|863.5|863.7|863.5|581
1760536370000|2025-10-15 13:52:50|853.3|852.5|853.1|852.7|853.3|852.8|852.9|852.5|1585
1760540640000|2025-10-15 15:04:00|864.1|863.7|864|863.7|864.1|863.8|864|863.7|50
1760536380000|2025-10-15 13:53:00|853.2|853|853.4|853|853.6|853.2|853.2|853|0
1760540650000|2025-10-15 15:04:10|864.1|863.8|864.1|863.8|864.1|863.8|864|863.8|44
1760536390000|2025-10-15 13:53:10|853.5|853.1|853.2|852.8|853.6|853.1|853.1|852.7|100
1760540660000|2025-10-15 15:04:20|864.2|863.7|864.4|864|864.4|864|864.1|863.7|0
1760536400000|2025-10-15 13:53:20|853.4|852.9|854.3|853.9|854.3|853.9|853.3|852.8|851
1760540670000|2025-10-15 15:04:30|864.5|864.1|864.4|864.1|864.5|864.1|864.4|864.1|0
1760536410000|2025-10-15 13:53:30|854.2|853.8|854.2|853.7|854.3|853.8|854.2|853.7|281
1760540680000|2025-10-15 15:04:40|864.5|864.2|864.6|864.2|864.6|864.2|864.4|864.2|1200
1760536420000|2025-10-15 13:53:40|854.1|853.6|854.2|853.7|854.2|853.7|854|853.6|0
1760540690000|2025-10-15 15:04:50|864.5|864|864.3|864|864.5|864.1|864.3|864|0
1760536430000|2025-10-15 13:53:50|854.3|853.8|854.3|853.8|854.3|853.8|854.3|853.8|0
1760540700000|2025-10-15 15:05:00|864.2|864.1|863.6|863.4|864.2|864.1|863.6|863.4|16
1760536440000|2025-10-15 13:54:00||853.9||854.1||854.2||853.9|10
1760540710000|2025-10-15 15:05:10|863.8|863.5|864|863.7|864.2|863.8|863.8|863.5|0
1760536450000|2025-10-15 13:54:10||854||854||854.1||853.8|0
1760540720000|2025-10-15 15:05:20|864.2|863.8|863.9|863.7|864.3|863.9|863.8|863.6|110
1760536460000|2025-10-15 13:54:20|854.6|854.1|855|854.4|855|854.6|854.6|854|105
1760540730000|2025-10-15 15:05:30|864|863.8|864|863.7|864.3|863.8|863.8|863.5|605
1760536470000|2025-10-15 13:54:30|854.9|854.5|854.9|854.4|854.9|854.6|854.9|854.4|400
1760540740000|2025-10-15 15:05:40|864.1|863.8|864.1|863.9|864.3|864|864|863.8|40
1760536480000|2025-10-15 13:54:40|854.8|854.3|854.8|854.3|854.8|854.4|854.6|854.3|1
1760540750000|2025-10-15 15:05:50|863.9|863.7|864.2|863.7|864.2|863.7|863.7|863.4|336
1760536490000|2025-10-15 13:54:50|854.7|854.1|854.4|854|854.9|854.2|854.3|854|400
1760540760000|2025-10-15 15:06:00|864.3|863.8|864.3|863.9|864.4|864|864.2|863.8|0
1760540770000|2025-10-15 15:06:10|864.2|863.8|864.1|863.8|864.2|863.8|864|863.7|156
1760536500000|2025-10-15 13:55:00|854.5|854.3|855.3|854.8|855.3|854.8|854.5|854.3|24
1760540780000|2025-10-15 15:06:20|863.6|863.4|863.9|863.6|864.2|863.8|863.6|863.4|51
1760536510000|2025-10-15 13:55:10|855.2|854.9|855.2|854.7|855.2|854.9|855.2|854.7|0
1760540790000|2025-10-15 15:06:30|864|863.7|864|863.7|864.2|863.8|863.9|863.6|0
1760536520000|2025-10-15 13:55:20|855.1|854.6|855.3|854.8|855.3|854.8|855.1|854.6|34
1760540800000|2025-10-15 15:06:40|864.2|863.8|864.3|863.8|864.3|863.9|864|863.7|578
1760536530000|2025-10-15 13:55:30|856|855.7|855.7|855.2|856.2|855.7|855.7|855.2|81
1760540810000|2025-10-15 15:06:50|864.4|863.9|864.2|863.7|864.4|863.9|864.1|863.7|535
1760536540000|2025-10-15 13:55:40|855.8|855.3|856.6|856|856.6|856|855.8|855.3|359
1760540820000|2025-10-15 15:07:00|864.4|864|864.4|864|864.6|864.1|864.3|863.8|789
1760536550000|2025-10-15 13:55:50|857|856.4|856.9|856.5|857|856.5|856.6|856.1|331
1760540830000|2025-10-15 15:07:10|864.3|864.3|864.8|864.3|865|864.5|864.3|864.3|955
1760536560000|2025-10-15 13:56:00|856.8|856.4|857|856.5|857|856.5|856.8|856.3|277
1760540840000|2025-10-15 15:07:20|864.7|864.2|864.6|864.3|864.7|864.3|864.5|864.2|0
1760536570000|2025-10-15 13:56:10|856.9|856.3|856.5|855.9|856.9|856.3|856.5|855.9|627
1760540850000|2025-10-15 15:07:30|864.7|864.4|864.6|864.3|864.8|864.4|864.6|864.3|0
1760536580000|2025-10-15 13:56:20|856.6|856|856.8|856.3|856.8|856.3|856.5|856|79
1760540860000|2025-10-15 15:07:40|864.5|864.2|864.7|864.5|864.9|864.5|864.5|864.2|814
1760536590000|2025-10-15 13:56:30|856.6|856.2|856.7|856.2|856.7|856.3|856.6|856.1|0
1760540870000|2025-10-15 15:07:50|864.9|864.6|865|864.7|865|864.8|864.8|864.5|2850
1760536600000|2025-10-15 13:56:40|856.6|856.3|856.6|856.1|856.7|856.4|856.6|856.1|0
1760540880000|2025-10-15 15:08:00|865.1|864.8|865.5|865.3|865.6|865.3|865.1|864.8|1650
1760536610000|2025-10-15 13:56:50|856.7|856.2|856.7|856.2|856.7|856.2|856.7|856.1|139
1760540890000|2025-10-15 15:08:10|865.4|865.1|865.5|865.1|865.6|865.2|865.4|865|0
1760536620000|2025-10-15 13:57:00|856.5|856.1|856.5|856|856.5|856.3|856.5|856|0
1760540900000|2025-10-15 15:08:20|865.6|865.2|865.3|865|865.6|865.2|865.3|865|123
1760536630000|2025-10-15 13:57:10|857.3|856.8|858.1|857.8|858.2|857.9|857.3|856.8|3182
1760540910000|2025-10-15 15:08:30|865.2|864.9|865.6|865.2|865.7|865.3|865.2|864.9|811
1760536640000|2025-10-15 13:57:20|858.5|858|857.5|856.9|858.5|858.3|857.5|856.8|1185
1760540920000|2025-10-15 15:08:40|865.7|865.4|865.7|865.4|865.8|865.4|865.6|865.3|491
1760536650000|2025-10-15 13:57:30|857.8|857|857.8|857.4|857.9|857.4|857.5|857|0
1760540930000|2025-10-15 15:08:50|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|598
1760536660000|2025-10-15 13:57:40|858.1|857.7|858.2|857.7|858.3|857.9|858.1|857.7|57
1760540940000|2025-10-15 15:09:00|865.9||865.9||865.9||865.9||255
1760536670000|2025-10-15 13:57:50|858.6|857.8|858.6|858.1|858.6|858.2|858.3|857.8|103
1760540950000|2025-10-15 15:09:10|866|865.6|866.2|865.8|866.2|865.8|865.9|865.6|631
1760536680000|2025-10-15 13:58:00|859|858.6|859.4|859|859.5|859|859|858.6|700
1760540960000|2025-10-15 15:09:20|866.4|866|866.3|865.8|866.6|866.2|866.1|865.7|1235
1760536690000|2025-10-15 13:58:10|859.3|858.9|858.7|858.4|859.3|858.9|858.7|858.4|0
1760540970000|2025-10-15 15:09:30|866.6|866.1|866.7|866.2|866.8|866.4|866.5|866|182
1760536700000|2025-10-15 13:58:20|858.9|858.5|858.9|858.4|859|858.5|858.8|858.4|25
1760540980000|2025-10-15 15:09:40|866.6|866.1|866.6|866.1|866.7|866.2|866.6|866.1|40
1760536710000|2025-10-15 13:58:30|858.8|858.5|858.9|858.5|859|858.5|858.8|858.5|0
1760540990000|2025-10-15 15:09:50|866.7|866.2|866.8|866.3|866.8|866.3|866.7|866.2|0
1760536720000|2025-10-15 13:58:40|859|858.6|859.4|858.9|859.4|858.9|858.9|858.6|32
1760536730000|2025-10-15 13:58:50|859.5|859|859.4|858.9|859.5|859|859.3|858.9|40
1760541000000|2025-10-15 15:10:00|866.7|866.4|866.9|866.4|866.9|866.4|866.7|866.3|0
1760536740000|2025-10-15 13:59:00|859.5|859|859.7|859.1|859.8|859.2|859.4|859|9
1760541010000|2025-10-15 15:10:10|866.7|866.2|866.7|866.3|866.7|866.3|866.5|866|0
1760536750000|2025-10-15 13:59:10|859.6|859.2|859.7|859.2|859.8|859.2|859.6|859.2|2600
1760541020000|2025-10-15 15:10:20|866.8|866.2|866.6|866.2|866.8|866.2|866.5|866.2|0
1760536760000|2025-10-15 13:59:20|859.6|859.1|858.9|858.5|859.6|859.1|858.9|858.5|189
1760541030000|2025-10-15 15:10:30|866.3|865.9|866.2|866|866.5|866.1|866.1|865.9|852
1760536770000|2025-10-15 13:59:30|858.7|858.3|858.9|858.5|858.9|858.5|858.7|858.3|422
1760541040000|2025-10-15 15:10:40|866.4|866.1|866.5|866.1|866.5|866.1|866.4|866.1|200
1760536780000|2025-10-15 13:59:40|858.8|858.6|858.9|858.5|859.1|858.7|858.7|858.5|12
1760541050000|2025-10-15 15:10:50|866.4|866.2|866.3|866|866.4|866.3|866.3|866|145
1760536790000|2025-10-15 13:59:50|858.8||858.9||858.9||858.8||0
1760541060000|2025-10-15 15:11:00|866.4|865.6|866.1|865.6|866.4|865.7|866|865.5|869
1760541070000|2025-10-15 15:11:10|866.2|865.5|866.2|865.7|866.2|865.7|866|865.5|0
1760536800000|2025-10-15 14:00:00|859.9|859.2|860.2|859.6|860.2|859.6|859.6|859.1|812
1760541080000|2025-10-15 15:11:20|866.1|865.6|865.9|865.5|866.1|865.6|865.9|865.5|0
1760536810000|2025-10-15 14:00:10|860.5|859.7|860.2|859.7|860.5|859.9|860.2|859.7|692
1760541090000|2025-10-15 15:11:30|865.8|865.3|865.6|865.1|865.8|865.3|865.4|865.1|43
1760536820000|2025-10-15 14:00:20|860.3|859.9|860.3|859.8|860.5|860|860.2|859.7|0
1760541100000|2025-10-15 15:11:40|865.7|865.3|865.5|865.1|865.7|865.3|865.5|865.1|14
1760536830000|2025-10-15 14:00:30|860.4|859.9|860|859.6|860.4|859.9|859.9|859.5|0
1760541110000|2025-10-15 15:11:50|865.3|864.8|865|864.5|865.3|864.8|865|864.5|40
1760536840000|2025-10-15 14:00:40|859.9|859.5|860|859.6|860.2|859.7|859.9|859.5|474
1760541120000|2025-10-15 15:12:00|865.2|864.6|865|864.5|865.2|864.8|865|864.5|0
1760536850000|2025-10-15 14:00:50|859.9|859.5|859.9|859.6|860.2|859.6|859.9|859.4|0
1760541130000|2025-10-15 15:12:10|865.1|864.6|864.7|864.2|865.1|864.6|864.7|864.2|489
1760536860000|2025-10-15 14:01:00|859.6|859.5|860|859.6|860.2|859.8|859.6|859.4|68
1760541140000|2025-10-15 15:12:20|864.8|864.3|864.9|864.4|864.9|864.4|864.8|864.3|0
1760536870000|2025-10-15 14:01:10|860.2|859.7|860.2|859.8|860.2|859.9|860.1|859.7|40
1760541150000|2025-10-15 15:12:30|865|864.5|864.9|864.5|865.1|864.6|864.9|864.4|543
1760536880000|2025-10-15 14:01:20|860.3|859.9|860.6|860.2|860.6|860.2|860.3|859.9|0
1760541160000|2025-10-15 15:12:40|865|864.6|865.7|865.2|865.7|865.2|864.9|864.6|0
1760536890000|2025-10-15 14:01:30|860.5|860.1|860.6|860.1|860.6|860.1|860.5|860.1|0
1760541170000|2025-10-15 15:12:50|865.8|865.3|865.6|865.1|865.8|865.3|865.6|865.1|0
1760536900000|2025-10-15 14:01:40|860.7|860.2|860.6|860.1|860.7|860.2|860.6|860.1|0
1760541180000|2025-10-15 15:13:00|865.7|865.2|865.7|865.2|865.8|865.3|865.6|865.1|0
1760536910000|2025-10-15 14:01:50|860.7|860.4|861.8|861.3|861.8|861.3|860.7|860.2|68
1760541190000|2025-10-15 15:13:10|865.9|865.3|866|865.5|866.1|865.7|865.9|865.3|82
1760536920000|2025-10-15 14:02:00|862|861.4|863.2|862.7|863.2|862.8|862|861.4|3292
1760541200000|2025-10-15 15:13:20|866.2|865.7|866.5|866|866.5|866|866.2|865.7|0
1760536930000|2025-10-15 14:02:10|863.1|862.6|863.1|862.6|863.1|862.6|862.9|862.4|1073
1760541210000|2025-10-15 15:13:30|866.4|866.1|866.5|866.2|866.5|866.2|866.4|866|132
1760536940000|2025-10-15 14:02:20|863.2|862.7|863.1|862.7|863.2|862.7|863|862.5|0
1760541220000|2025-10-15 15:13:40|866.4|866.1|866.8|866.4|866.8|866.4|866.3|866|57
1760536950000|2025-10-15 14:02:30|863.5|863.1|863.8|863.4|864|863.6|863.4|862.8|8068
1760541230000|2025-10-15 15:13:50|866.9|866.6|866.9|866.6|867|866.8|866.9|866.6|663
1760536960000|2025-10-15 14:02:40|863.9|863.6|863.9|863.4|864|863.6|863.6|863.2|266
1760541240000|2025-10-15 15:14:00|867|866.7|867.2|866.8|867.2|866.8|867|866.7|256
1760536970000|2025-10-15 14:02:50|864|863.6|864|863.6|864|863.6|864|863.6|0
1760541250000|2025-10-15 15:14:10||866.9||866.8||866.9||866.7|0
1760536980000|2025-10-15 14:03:00|863.7|863.5|863.4|863|863.7|863.6|863.4|863|0
1760541260000|2025-10-15 15:14:20|867.7|866.9|868|867.6|868|867.6|867.6|866.8|1000
1760536990000|2025-10-15 14:03:10|863.2|862.7|863.8|863.2|863.8|863.2|863.2|862.7|362
1760541270000|2025-10-15 15:14:30|867.8|867.3|867.8|867.4|867.9|867.4|867.8|867.3|500
1760537000000|2025-10-15 14:03:20|863.5|862.9|863.1|862.5|863.5|862.9|862.9|862.5|527
1760541280000|2025-10-15 15:14:40|867.5|867.2|867.6|867.2|867.6|867.2|867.3|867.1|1200
1760537010000|2025-10-15 14:03:30|862.9|862.6|863.2|862.7|863.3|862.9|862.9|862.5|0
1760541290000|2025-10-15 15:14:50|867.4|867.1|867.6|867.2|867.6|867.2|867.4|867.1|0
1760537020000|2025-10-15 14:03:40|863|862.6|863.3|863|863.4|863|863|862.5|200
1760537030000|2025-10-15 14:03:50|863.1|862.9|863.3|862.9|863.4|862.9|863.1|862.7|249
1760541300000|2025-10-15 15:15:00|867.7|867.3|867.7|867.3|867.8|867.3|867.5|867.2|0
1760537040000|2025-10-15 14:04:00|863.2|863|863.1|862.8|863.4|863.1|863.1|862.7|240
1760541310000|2025-10-15 15:15:10|867.8|867.4|867.8|867.4|868|867.5|867.7|867.4|0
1760537050000|2025-10-15 14:04:10|863.6|863.3|864.2|863.7|864.6|864|863.4|862.9|1401
1760541320000|2025-10-15 15:15:20|867.7||867.7||867.7||867.7||0
1760537060000|2025-10-15 14:04:20|864.4|863.8|864.7|864.2|864.7|864.3|864.3|863.8|0
1760541330000|2025-10-15 15:15:30|867.8|867.3|868|867.7|868|867.7|867.6|867.3|0
1760537070000|2025-10-15 14:04:30|864.6|864.4|864.8|864.5|864.9|864.5|864.6|864.3|398
1760541340000|2025-10-15 15:15:40|867.9|867.5|868.2|867.7|868.3|867.8|867.9|867.5|3180
1760537080000|2025-10-15 14:04:40|864.9|864.3|864.6|864.2|864.9|864.4|864.5|864.1|10293
1760541350000|2025-10-15 15:15:50|868.1|867.6|867.9|867.6|868.1|867.6|867.8|867.6|0
1760537090000|2025-10-15 14:04:50|864.7|864.3|864.7|864.3|864.7|864.3|864.5|864.3|0
1760541360000|2025-10-15 15:16:00|867.8|867.7|868.1|867.7|868.1|867.7|867.8|867.7|0
1760541370000|2025-10-15 15:16:10|868|867.6|868|867.6|868|867.6|867.8|867.6|99
1760537100000|2025-10-15 14:05:00|864.9|864.4|864.3|863.9|864.9|864.4|864.2|863.8|239
1760541380000|2025-10-15 15:16:20|867.9|867.7|868.1|867.6|868.1|867.7|867.9|867.6|51
1760537110000|2025-10-15 14:05:10|864.5|864.2|864.4|863.9|864.5|864.2|864.2|863.8|40
1760541390000|2025-10-15 15:16:30|867.9|867.7|867.9|867.5|867.9|867.7|867.8|867.4|0
1760537120000|2025-10-15 14:05:20|864.3|863.8|864.2|863.7|864.3|863.8|864|863.4|1339
1760541400000|2025-10-15 15:16:40|868|867.6|868.2|867.6|868.2|867.6|868|867.6|120
1760537130000|2025-10-15 14:05:30|864.1|863.6|864.5|864|864.5|864|864.1|863.6|55
1760541410000|2025-10-15 15:16:50|868.1|867.7|868|867.8|868.1|867.8|868|867.6|1780
1760537140000|2025-10-15 14:05:40|864.2|863.9|864.5|864.2|864.5|864.2|864.2|863.6|200
1760541420000|2025-10-15 15:17:00||867.6||867.7||867.7||867.6|1931
1760537150000|2025-10-15 14:05:50|864.9|864.5|864.5|864|864.9|864.5|864.5|864|78
1760541430000|2025-10-15 15:17:10|867.9|867.6|868|867.7|868|867.7|867.9|867.6|728
1760537160000|2025-10-15 14:06:00|864.4|863.8|864.4|864.1|864.6|864.3|864.3|863.8|0
1760541440000|2025-10-15 15:17:20|868.3|867.8|868.3|867.8|868.4|867.9|868.2|867.8|1960
1760537170000|2025-10-15 14:06:10|864.3|864|864.1|863.7|864.3|864|864|863.6|0
1760541450000|2025-10-15 15:17:30|868.2||868.2||868.3||868.2||0
1760537180000|2025-10-15 14:06:20|864|863.6|864.2|863.8|864.2|863.8|864|863.6|0
1760541460000|2025-10-15 15:17:40|868.1||868.2||868.2||868.1||53
1760537190000|2025-10-15 14:06:30|864.3|863.9|864.3|863.8|864.3|863.9|863.9|863.5|1271
1760541470000|2025-10-15 15:17:50|868.3|867.9|868.3|867.9|868.4|867.9|868.3|867.9|0
1760537200000|2025-10-15 14:06:40|864.2|863.7|864|863.5|864.2|863.7|864|863.5|0
1760541480000|2025-10-15 15:18:00|868.2|867.8|868.2|867.8|868.3|867.8|868.2|867.8|0
1760537210000|2025-10-15 14:06:50|863.9|863.4|864|863.6|864|863.6|863.9|863.4|39
1760541490000|2025-10-15 15:18:10|868.3|867.9|868.4|868|868.5|868.2|868.3|867.9|3976
1760537220000|2025-10-15 14:07:00|863.9|863.5|864.2|863.8|864.2|863.8|863.9|863.4|0
1760541500000|2025-10-15 15:18:20|868.7|868.1|868.6|868.3|868.8|868.3|868.6|868.1|1118
1760537230000|2025-10-15 14:07:10|864.4|863.7|864.9|864.5|865|864.7|864.4|863.7|175
1760541510000|2025-10-15 15:18:30|868.8|868.4|868.7|868.4|868.8|868.4|868.7|868.4|0
1760537240000|2025-10-15 14:07:20|865|864.6|865.1|864.8|865.1|864.9|865|864.5|248
1760541520000|2025-10-15 15:18:40|868.8|868.5|868.6|868.4|868.9|868.6|868.6|868.3|689
1760537250000|2025-10-15 14:07:30|865.2|864.7|865|864.7|865.2|864.8|865|864.7|0
1760541530000|2025-10-15 15:18:50|868.7|868.1|868.4|868.1|868.8|868.1|868.4|868.1|762
1760537260000|2025-10-15 14:07:40|865.1|864.5|864.7|864.3|865.1|864.5|864.7|864.3|600
1760541540000|2025-10-15 15:19:00|868.3|868.2|868.4|868.2|868.4|868.2|868.3|868.2|15
1760537270000|2025-10-15 14:07:50|864.8|864.2|864.8|864.4|864.8|864.4|864.7|864.2|30
1760541550000|2025-10-15 15:19:10|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|96
1760537280000|2025-10-15 14:08:00|865|864.7|865|864.6|865.1|864.8|864.9|864.6|31
1760541560000|2025-10-15 15:19:20|868.4|868|868.3|868|868.4|868|868.1|867.9|0
1760537290000|2025-10-15 14:08:10|865.1|864.8|865.2|864.9|865.2|864.9|865.1|864.6|0
1760541570000|2025-10-15 15:19:30|868.2|867.9|868.1|867.8|868.2|867.9|868.1|867.8|0
1760537300000|2025-10-15 14:08:20|865.8|864.7|865.8|865.1|865.8|865.1|865.8|864.7|9
1760541580000|2025-10-15 15:19:40|868|867.6|868.1|867.8|868.1|867.8|868|867.6|40
1760537310000|2025-10-15 14:08:30|865.3|864.9|865.7|865.4|865.8|865.4|865.3|864.9|195
1760541590000|2025-10-15 15:19:50|868.3|867.9|868.2|867.9|868.3|867.9|868.2|867.9|0
1760537320000|2025-10-15 14:08:40|865.8|865.5|865.9|865.6|865.9|865.6|865.8|865.4|27
1760541600000|2025-10-15 15:20:00|868.3|867.8|868|867.7|868.4|868|868|867.7|0
1760537330000|2025-10-15 14:08:50|866|865.5|865.9|865.4|866|865.5|865.9|865.4|559
1760541610000|2025-10-15 15:20:10|868.1|867.8|867.3|867|868.3|867.9|867.3|867|95
1760537340000|2025-10-15 14:09:00|865.8|865.3|865.7|865.2|865.8|865.3|865.7|865.2|214
1760541620000|2025-10-15 15:20:20|867.1|866.5|867|866.6|867.2|866.7|866.8|866.3|550
1760537350000|2025-10-15 14:09:10|865.1|864.6|865.1|864.5|865.1|864.6|864.8|864.3|2171
1760541630000|2025-10-15 15:20:30|867.2|866.7|867|866.6|867.3|866.8|866.9|866.6|969
1760537360000|2025-10-15 14:09:20|865.4|864.8|865.6|865.2|865.9|865.4|865.2|864.6|12
1760541640000|2025-10-15 15:20:40|867.1|866.7|867|866.7|867.2|866.7|867|866.7|0
1760537370000|2025-10-15 14:09:30|865.8|865.3|865.4|865.1|865.8|865.4|865.4|865|1200
1760541650000|2025-10-15 15:20:50|867.1|866.6|867.2|866.8|867.2|866.8|867.1|866.6|0
1760537380000|2025-10-15 14:09:40|865.6|865.2|865.6|865.2|865.7|865.2|865.4|865.1|600
1760541660000|2025-10-15 15:21:00|867.5|867|867.9|867.4|867.9|867.4|867.5|867|0
1760537390000|2025-10-15 14:09:50|865.8|865.3|865.4|864.9|865.8|865.5|865.4|864.9|90
1760541670000|2025-10-15 15:21:10|867.8||867.9||867.9||867.8||0
1760537400000|2025-10-15 14:10:00|865.5|865|865.7|865.1|865.7|865.1|865.3|864.8|0
1760541680000|2025-10-15 15:21:20|867.8|867.3|867.8|867.3|868.1|867.6|867.7|867.3|1617
1760537410000|2025-10-15 14:10:10|865.5|865|865.8|865.2|865.8|865.3|865.3|865|397
1760541690000|2025-10-15 15:21:30|868|867.4|868|867.4|868|867.5|867.9|867.4|558
1760537420000|2025-10-15 14:10:20|865.7||865.7||865.7||865.7||0
1760541700000|2025-10-15 15:21:40|868.4|867.5|868.4|868.1|868.4|868.1|868.4|867.5|10
1760537430000|2025-10-15 14:10:30|865.6|865.1|865.3|865|865.6|865.1|865.3|865|95
1760541710000|2025-10-15 15:21:50||868||868||868||868|0
1760537440000|2025-10-15 14:10:40|864.8|864.2|864.9|864.3|864.9|864.4|864.7|864.2|1176
1760541720000|2025-10-15 15:22:00|868.2|867.8|868.4|868|868.4|868.1|868.2|867.8|677
1760537450000|2025-10-15 14:10:50|864.8|864|864.8|864.2|864.9|864.4|864.5|864|200
1760541730000|2025-10-15 15:22:10|868.3|867.9|868.4|867.9|868.4|867.9|868.3|867.9|180
1760537460000|2025-10-15 14:11:00|864.7|864.3|864.7|864.2|864.7|864.3|864.6|864.1|0
1760541740000|2025-10-15 15:22:20|868.3|868|868.4|868.1|868.4|868.1|868.3|868|1000
1760537470000|2025-10-15 14:11:10|864.6|864.3|864.4|864.1|864.6|864.3|864.4|864.1|0
1760541750000|2025-10-15 15:22:30|868.5|868.2|868.7|868.3|868.9|868.4|868.5|868.1|2900
1760537480000|2025-10-15 14:11:20|864|864|864.9|864.4|865.2|864.5|863.8|863.3|1035
1760541760000|2025-10-15 15:22:40|868.8|868.2|868.7|868.2|868.8|868.2|868.6|868.2|0
1760537490000|2025-10-15 14:11:30|864.8|864.3|865|864.5|865|864.5|864.8|864.3|0
1760541770000|2025-10-15 15:22:50|868.6|868.3|868.5|868.1|868.7|868.3|868.5|868.1|1400
1760537500000|2025-10-15 14:11:40|865.1|864.4|864.5|864.1|865.1|864.4|864.5|864|0
1760541780000|2025-10-15 15:23:00|868.4|868|868|867.7|868.6|868.1|868|867.7|486
1760537510000|2025-10-15 14:11:50|864.4|864|863.5|863.1|864.4|864|863.5|863|1
1760541790000|2025-10-15 15:23:10|867.8|867.5|867.6|867.2|867.8|867.5|867.5|867.1|1132
1760537520000|2025-10-15 14:12:00|863.6|863|862.9|862.4|863.7|863.3|862.7|862.3|612
1760541800000|2025-10-15 15:23:20|867.7|867|867.5|867|867.7|867.2|867.4|867|8
1760537530000|2025-10-15 14:12:10|863|862.6|862.9|862.5|863|862.7|862.7|862.2|182
1760541810000|2025-10-15 15:23:30|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|0
1760537540000|2025-10-15 14:12:20|863.5|862.3|863.1|862.5|863.5|863.2|863.1|862.3|316
1760541820000|2025-10-15 15:23:40|867.8|867.4|868|867.6|868|867.7|867.8|867.4|539
1760537550000|2025-10-15 14:12:30|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.5|65
1760541830000|2025-10-15 15:23:50|868.4|868|868.4|867.9|868.5|868|868.3|867.8|1474
1760537560000|2025-10-15 14:12:40|863|862.5|863.2|862.7|863.5|863|863|862.5|40
1760541840000|2025-10-15 15:24:00|868.3|868|868.5|867.9|868.5|868|868.3|867.9|0
1760537570000|2025-10-15 14:12:50|863.3|862.8|863.3|862.9|863.3|862.9|863.1|862.5|0
1760541850000|2025-10-15 15:24:10|868.4|868|868.6|868.1|868.6|868.1|868.4|868|0
1760537580000|2025-10-15 14:13:00|862.9|862.8|862.7|862.3|862.9|863|862.6|862.3|265
1760541860000|2025-10-15 15:24:20|868.5|868|868.2|867.8|868.5|868|868.2|867.8|0
1760537590000|2025-10-15 14:13:10|862.8|862.4|862.5|861.9|863|862.5|862.5|861.9|0
1760541870000|2025-10-15 15:24:30||867.9||867.8||867.9||867.8|0
1760537600000|2025-10-15 14:13:20|862.4|862|862.8|862.2|862.8|862.2|862.4|861.9|0
1760541880000|2025-10-15 15:24:40||867.9||867.8||867.9||867.8|0
1760537610000|2025-10-15 14:13:30|862.9|862.3|863.1|862.7|863.3|862.8|862.8|862.3|228
1760537620000|2025-10-15 14:13:40|862.9|862.6|863.1|862.7|863.1|862.7|862.9|862.4|586
1760541900000|2025-10-15 15:25:00|867.9|867.4|867.4|866.9|868|867.6|867.4|866.9|174
1760537630000|2025-10-15 14:13:50|863.2|862.8|863.3|862.7|863.3|862.9|863.1|862.7|0
1760541910000|2025-10-15 15:25:10|867.5|867|867.4|867|867.5|867.2|867.3|866.9|542
1760537640000|2025-10-15 14:14:00|863.2|862.6|862.7|862.1|863.2|862.6|862.6|862|0
1760541920000|2025-10-15 15:25:20|867.5|867.1|867.4|867|867.6|867.2|867.4|867|685
1760537650000|2025-10-15 14:14:10|862.6|862.2|862.6|862.2|862.7|862.2|862.6|862.1|0
1760541930000|2025-10-15 15:25:30|867.3|866.9|867.2|866.7|867.3|866.9|867.1|866.6|248
1760537660000|2025-10-15 14:14:20|862.7|862.1|862.6|862.1|862.8|862.3|862.5|862.1|0
1760541940000|2025-10-15 15:25:40|867.4|866.9|867.4|867|867.4|867|867.3|866.9|0
1760537670000|2025-10-15 14:14:30|862.8|862.2|862.8|862.4|862.9|862.4|862.7|862.2|25
1760541950000|2025-10-15 15:25:50|867.5|866.9|867.4|867|867.5|867.1|867.4|866.9|0
1760537680000|2025-10-15 14:14:40|862.6|862.3|862.8|862.4|862.8|862.4|862.6|862.2|25
1760541960000|2025-10-15 15:26:00|867.3|866.9|867.6|867.3|867.6|867.3|867.2|866.9|102
1760537690000|2025-10-15 14:14:50|863.1|862.5|862.9|862.3|863.1|862.7|862.9|862.3|104
1760541970000|2025-10-15 15:26:10|867.4|867.1|867.7|867.4|867.7|867.4|867.2|866.9|432
1760537700000|2025-10-15 14:15:00|862.6|862.4|863.1|862.7|863.2|862.9|862.6|862.1|143
1760541980000|2025-10-15 15:26:20||867.6||867.4||867.6||867.3|32
1760537710000|2025-10-15 14:15:10|863.2|862.8|862.9|862.5|863.2|862.9|862.9|862.4|0
1760541990000|2025-10-15 15:26:30|867.6|867.3|867.7|867.4|867.7|867.4|867.6|867.3|0
1760537720000|2025-10-15 14:15:20|862.8|862.4|863.1|862.7|863.2|862.9|862.8|862.4|200
1760542000000|2025-10-15 15:26:40|867.6|867.3|867.6|867.3|867.7|867.4|867.6|867.3|0
1760537730000|2025-10-15 14:15:30|863.6|862.8|863.7|863.3|863.7|863.4|863.6|862.8|40
1760542010000|2025-10-15 15:26:50|867.7|867.4|867.7|867.5|867.7|867.6|867.7|867.3|313
1760537740000|2025-10-15 14:15:40|863.6|863.2|863.5|863.1|863.6|863.2|863.4|863|1202
1760542020000|2025-10-15 15:27:00|867.6|867.4|867.6|867.2|867.6|867.5|867.6|867.2|0
1760537750000|2025-10-15 14:15:50|863.6|863.2|863.6|863.1|863.6|863.2|863.4|862.9|0
1760542030000|2025-10-15 15:27:10||867.3||867.4||867.4||867.2|1
1760537760000|2025-10-15 14:16:00|863.5|863|862.9|862.3|863.6|863.2|862.7|862.2|40
1760542040000|2025-10-15 15:27:20|868|867.8|868.2|867.7|868.2|867.8|867.9|867.5|432
1760537770000|2025-10-15 14:16:10|862.8|862.5|863.3|862.7|863.6|863|862.8|862.4|596
1760542050000|2025-10-15 15:27:30|868|867.8|868|867.6|868|867.9|867.9|867.5|121
1760537780000|2025-10-15 14:16:20|863.1|862.6|863.1|862.6|863.1|862.6|863|862.6|0
1760542060000|2025-10-15 15:27:40|868.1|867.7|867.6|867.4|868.1|867.7|867.6|867.4|114
1760537790000|2025-10-15 14:16:30|863.3|862.7|863|862.6|863.3|862.9|862.9|862.6|434
1760542070000|2025-10-15 15:27:50|867.7||867.7||867.7||867.7||0
1760537800000|2025-10-15 14:16:40|863.1|862.7|863|862.6|863.2|862.8|863|862.6|0
1760542080000|2025-10-15 15:28:00|867.6|867.1|867.5|867.1|867.6|867.1|867.3|867.1|99
1760537810000|2025-10-15 14:16:50|862.8|862.3|862.8|862.4|862.9|862.4|862.7|862.3|203
1760542090000|2025-10-15 15:28:10|867.4|867|867.4|867|867.4|867|867.3|867|31
1760537820000|2025-10-15 14:17:00|862.4|861.9|862.2|861.7|862.4|861.9|862.1|861.5|0
1760542100000|2025-10-15 15:28:20|867.3|866.7|867.2|866.7|867.3|866.7|867.2|866.7|1050
1760537830000|2025-10-15 14:17:10|862.3|861.8|863.5|863|863.5|863|862.3|861.8|59
1760542110000|2025-10-15 15:28:30|867.3|866.8|867.4|866.9|867.4|867.1|867.2|866.8|0
1760537840000|2025-10-15 14:17:20|863.6|863.1|863.4|862.9|863.6|863.1|863.3|862.7|0
1760542120000|2025-10-15 15:28:40|867.3|867|867.4|867.1|867.4|867.1|867.3|866.9|105
1760537850000|2025-10-15 14:17:30|863.3|863.1|863.4|862.9|863.5|863.1|863.3|862.9|116
1760542130000|2025-10-15 15:28:50||867.2||867.1||867.2||867|51
1760537860000|2025-10-15 14:17:40|863|863|863.4|863|863.5|863|863|863|40
1760542140000|2025-10-15 15:29:00|867.3|866.9|867.4|866.9|867.4|867.1|867.3|866.8|539
1760537870000|2025-10-15 14:17:50|863.5||863.3||863.5||863.3||0
1760542150000|2025-10-15 15:29:10|867.1|867|866.8|866.4|867.1|867|866.8|866.4|129
1760537880000|2025-10-15 14:18:00|863|862.5|862.8|862.2|863|862.5|862.8|862.2|727
1760542160000|2025-10-15 15:29:20|866.7|866.3|866.6|866.3|866.8|866.5|866.6|866.3|620
1760537890000|2025-10-15 14:18:10|862.7|862|862.6|862.2|862.7|862.2|862.3|861.7|0
1760542170000|2025-10-15 15:29:30|866.7|866.2|866.7|866.3|866.8|866.5|866.7|866.2|0
1760537900000|2025-10-15 14:18:20|862.8|862.5|862.7|862.4|862.8|862.5|862.6|862.2|25
1760542180000|2025-10-15 15:29:40|866.6|866.2|866.6|866.3|866.7|866.3|866.6|866.2|6
1760537910000|2025-10-15 14:18:30|862.4|862.3|862.1|861.6|862.4|862.3|862|861.6|55
1760542190000|2025-10-15 15:29:50|867|866.2|866.5|866.1|867|866.8|866.5|866.1|372
1760537920000|2025-10-15 14:18:40|862.5|861.7|862.5|862.1|862.5|862.2|862.5|861.7|421
1760537930000|2025-10-15 14:18:50|862.4|862|862.6|862.3|862.6|862.3|862.4|861.9|500
1760537940000|2025-10-15 14:19:00|862.7|862.4|862.7|862.4|862.7|862.4|862.5|862.1|0
1760537950000|2025-10-15 14:19:10|862.6|862|862.5|862.2|862.7|862.3|862.3|861.8|14
1760537960000|2025-10-15 14:19:20||862||862.2||862.3||862|0
1760537970000|2025-10-15 14:19:30|862.4|862|862.2|861.8|862.5|862.2|862.2|861.7|80
1760537980000|2025-10-15 14:19:40|862.1|861.7|862|861.6|862.2|861.9|861.7|861.5|252
1760537990000|2025-10-15 14:19:50|861.9|861.5|862.1|861.7|862.2|861.8|861.9|861.5|1305
1760538000000|2025-10-15 14:20:00|862.2|861.8|862|861.6|862.2|861.8|862|861.5|93
1760538010000|2025-10-15 14:20:10|861.9|861.7|862.4|862.1|862.4|862.1|861.9|861.7|40
1760538020000|2025-10-15 14:20:20|862.3|862|862.4|861.9|862.4|862|862|861.6|369
1760538030000|2025-10-15 14:20:30|862.7|862|863.1|862.8|863.1|862.8|862.5|862|120
1760538040000|2025-10-15 14:20:40|863.7|862.7|863.9|863.4|863.9|863.5|863.6|862.7|75
1760538050000|2025-10-15 14:20:50|864|863.3|864|863.5|864|863.6|864|863.3|0
1760538060000|2025-10-15 14:21:00|863.8|863.4|863.7|863.2|863.9|863.4|863.6|863.1|227
1760538070000|2025-10-15 14:21:10|863.9|863.3|863.6|863.1|863.9|863.3|863.5|863.1|0
1760538080000|2025-10-15 14:21:20|863.4|862.8|863.6|863|863.6|863|863.4|862.8|0
1760538090000|2025-10-15 14:21:30|863.5|862.9|863.5|862.9|863.5|863|863.4|862.8|0
1760538100000|2025-10-15 14:21:40|863.4|862.8|863.2|862.9|863.4|862.9|863.2|862.7|0
1760538110000|2025-10-15 14:21:50|863|862.8|863.2|862.7|863.2|862.8|863|862.7|840
1760538120000|2025-10-15 14:22:00|863|862.4|862.9|862.4|863|862.4|862.9|862.4|0
1760538130000|2025-10-15 14:22:10|862.7|862.2|862.9|862.4|862.9|862.4|862.7|862.2|0
1760538140000|2025-10-15 14:22:20|863.2|862.6|862.6|862.1|863.2|862.6|862.6|862.1|0
1760538150000|2025-10-15 14:22:30|862.5|862|862|861.5|862.5|862|862|861.5|73
1760538160000|2025-10-15 14:22:40|862.2|861.6|862.3|861.7|862.3|861.8|862.2|861.6|0
1760538170000|2025-10-15 14:22:50|862.2|861.6|862.1|861.6|862.2|861.7|862.1|861.5|0
1760538180000|2025-10-15 14:23:00|861.8|861.7|862.1|861.7|862.2|861.7|861.8|861.6|400
1760538190000|2025-10-15 14:23:10||861.6||861.6||861.7||861.5|0
1760538200000|2025-10-15 14:23:20||861.7||861.7||861.7||861.7|0
1760538210000|2025-10-15 14:23:30|861.9|861.6|861.9|861.4|861.9|861.6|861.9|861.4|0
1760538220000|2025-10-15 14:23:40||861.5||861.4||861.5||861.3|0
1760538230000|2025-10-15 14:23:50|861.8|861.3|861.9|861.5|861.9|861.6|861.8|861.3|0
1760538240000|2025-10-15 14:24:00|862.2|861.9|862.2|861.9|862.2|861.9|862.1|861.6|100
1760538250000|2025-10-15 14:24:10|862.7|862.2|862.2|861.6|862.7|862.2|862.1|861.6|859
1760538260000|2025-10-15 14:24:20|862.3|861.9|862.3|861.9|862.4|861.9|862.3|861.8|805
1760538270000|2025-10-15 14:24:30|862.4|861.8|862.5|862.2|862.5|862.2|862|861.5|90
1760538280000|2025-10-15 14:24:40|862.3|862.1|863.8|863.3|863.9|863.4|862.3|861.9|125
1760538290000|2025-10-15 14:24:50|863.4|862.9|863.8|863.2|863.8|863.3|863.4|862.9|0
1760538300000|2025-10-15 14:25:00|863.7|863.1|863.8|863.3|863.8|863.4|863.7|863.1|0
1760538310000|2025-10-15 14:25:10|863.9|863.4|863.9|863.5|864.2|863.7|863.9|863.4|90
1760538320000|2025-10-15 14:25:20|864|863.6|864.2|863.7|864.2|863.7|864|863.6|0
1760538330000|2025-10-15 14:25:30||863.8||863.9||864.1||863.8|179
1760538340000|2025-10-15 14:25:40|864.1|864|864.2|863.9|864.2|864|864.1|863.7|0
1760538350000|2025-10-15 14:25:50||863.7||863.9||864||863.7|183
1760538360000|2025-10-15 14:26:00|864.1|863.8|864.2|863.7|864.2|863.8|864.1|863.7|0
1760538370000|2025-10-15 14:26:10||863.8||863.8||863.8||863.7|176
1760538380000|2025-10-15 14:26:20||863.7||863.9||863.9||863.7|0
1760538390000|2025-10-15 14:26:30|864.3|864|864.4|864.1|864.8|864.2|864.3|863.9|1605
1760538410000|2025-10-15 14:26:50|864.5|864.5|864.8|864.5|864.8|864.5|864.5|864.5|34
1760538420000|2025-10-15 14:27:00|865|864.4|864.9|864.5|865|864.8|864.9|864.4|537
1760538430000|2025-10-15 14:27:10|864.8|864.4|863.9|863.4|864.9|864.4|863.9|863.3|250
1760538440000|2025-10-15 14:27:20|863.4|863|863.5|863.1|863.6|863.2|863.4|862.9|200
1760538450000|2025-10-15 14:27:30|863.6|863.2|863.9|863.4|863.9|863.4|863.5|863.2|40
1760538460000|2025-10-15 14:27:40|863.7|863.3|863.5|863|863.9|863.4|863.4|863|0
1760538470000|2025-10-15 14:27:50|863.4|863.1|863.7|863.3|863.7|863.3|863.4|863.1|40
1760538480000|2025-10-15 14:28:00|863.6|863.2|863.5|863.2|863.7|863.3|863.5|863.2|0
1760538490000|2025-10-15 14:28:10|863.7||863.5||863.7||863.5||0
1760538500000|2025-10-15 14:28:20||863.3||863.2||863.3||863.2|0
1760538510000|2025-10-15 14:28:30|863.4|862.3|862.9|862.4|863.4|862.5|862.8|862.3|543
1760538520000|2025-10-15 14:28:40|862.8|862.3|863.2|862.7|863.4|862.9|862.8|862.3|40
1760538530000|2025-10-15 14:28:50|863|862.6|862.9|862.5|863|862.7|862.9|862.4|0
1760538540000|2025-10-15 14:29:00|863|862.4|862|861.6|863|862.4|861.9|861.5|86
1760538550000|2025-10-15 14:29:10|862.1|861.8|862.2|861.7|862.3|861.9|862|861.7|0
1760538560000|2025-10-15 14:29:20|862.1||862||862.1||862||0
1760538570000|2025-10-15 14:29:30|861.8|861.4|861.7|861.4|861.8|861.4|861.7|861.4|73
1760538580000|2025-10-15 14:29:40|861.8|861.5|861.7|861.4|861.8|861.5|861.7|861.4|0
1760538590000|2025-10-15 14:29:50|861.8|861.5|862.1|861.7|862.3|862|861.6|861.2|14
1760538600000|2025-10-15 14:30:00|862.4|862.1|862.3|861.9|862.5|862.1|862.3|861.8|0
1760538610000|2025-10-15 14:30:10|862.1|861.8|862.2|861.9|862.3|862|862.1|861.6|1002
1760538620000|2025-10-15 14:30:20|862.5|862.2|862.5|862.3|862.6|862.3|862.5|862|84
1760538630000|2025-10-15 14:30:30|862.4|862.2|862.4|862|862.5|862.3|862.4|862|81
1760538640000|2025-10-15 14:30:40|862.5|862.1|862.5|862.2|862.5|862.2|862.4|862.1|0
1760538650000|2025-10-15 14:30:50|862.7|862.3|862.5|862.1|862.7|862.4|862.5|862.1|0
1760538660000|2025-10-15 14:31:00|862.4|862|862.5|862.1|862.5|862.2|862.4|862|0
1760538670000|2025-10-15 14:31:10|862.4|862|861.9|861.5|862.4|862|861.8|861.5|27
1760538680000|2025-10-15 14:31:20|862|861.6|862|861.6|862|861.6|862|861.6|0
1760538690000|2025-10-15 14:31:30|862.1|861.7|862.3|861.9|862.3|862|862.1|861.7|0
1760538700000|2025-10-15 14:31:40|862.2|862|862.2|861.8|862.2|862|862.2|861.8|0
1760538710000|2025-10-15 14:31:50|862.1|861.7|862|861.6|862.3|862|861.9|861.5|68
1760538720000|2025-10-15 14:32:00|861.8|861.5|861.6|861.1|861.8|861.5|861.5|860.9|13
1760538730000|2025-10-15 14:32:10|861.5|861|860.9|860.4|861.6|861.1|860.6|860.1|0
1760538740000|2025-10-15 14:32:20|861|860.5|860.9|860.5|861|860.5|860.7|860.3|147
1760538750000|2025-10-15 14:32:30|861|860.4|860.7|860.1|861|860.4|860.6|860.1|369
1760538760000|2025-10-15 14:32:40|860.6|860.2|860.3|860|860.7|860.2|860.3|860|264
1760538770000|2025-10-15 14:32:50|860.4|860.1|860.1|859.9|860.6|860.1|860.1|859.9|49
1760538780000|2025-10-15 14:33:00|860.2|860|860.5|860.2|860.6|860.2|860.2|860|52
1760538790000|2025-10-15 14:33:10|860.6|860.1|860.5|860.1|860.6|860.2|860.5|860.1|0
1760538800000|2025-10-15 14:33:20|860.2|859.9|860.2|859.9|860.2|859.9|860.2|859.9|14
1760538810000|2025-10-15 14:33:30|860.3|860|860.3|859.9|860.5|860|860.3|859.9|0
1760538820000|2025-10-15 14:33:40|859.9|859.8|859.6|859.1|860|859.8|859.6|859.1|823
1760538830000|2025-10-15 14:33:50|859.7|859.2|859.7|859.2|859.7|859.2|859.6|859.1|0
1760538840000|2025-10-15 14:34:00|859.8|859.3|859.8|859.3|859.8|859.4|859.8|859.3|0
1760538850000|2025-10-15 14:34:10|859.7|859.4|860.1|859.5|860.1|859.5|859.7|859.4|0
1760538860000|2025-10-15 14:34:20|860.5|860.1|860.5|860|860.5|860.1|860.4|860|653
1760538870000|2025-10-15 14:34:30|860.4|859.6|860.6|860.2|860.6|860.2|860.2|859.6|124
1760538880000|2025-10-15 14:34:40|860.9|860.3|861.1|860.5|861.1|860.5|860.9|860.3|48
1760538890000|2025-10-15 14:34:50|860.9|859.9|860.5|860|861|860|860.3|859.9|56
1760538900000|2025-10-15 14:35:00|860.6|860.1|860.9|860.5|861|860.5|860.6|860.1|79
1760538910000|2025-10-15 14:35:10|861||860.9||861||860.8||0
1760538920000|2025-10-15 14:35:20|861|860.6|861.1|860.7|861.1|860.7|861|860.6|0
1760538930000|2025-10-15 14:35:30|861.2|860.9|861.1|860.8|861.2|860.9|861|860.8|0
1760538940000|2025-10-15 14:35:40|861.2|860.9|861.3|860.8|861.5|861.1|861.1|860.8|28
1760538950000|2025-10-15 14:35:50|861.5|860.9|861.4|861|861.5|861.1|861.3|860.8|0
1760538960000|2025-10-15 14:36:00|861.2|861.1|861.5|861.1|861.6|861.1|861.2|861.1|0
1760538970000|2025-10-15 14:36:10|861.4|861.2|861.3|861.1|861.7|861.2|861.3|861.1|0
1760538980000|2025-10-15 14:36:20|861.4|861|861.1|861|861.4|861|861.1|861|13
1760538990000|2025-10-15 14:36:30|861.2|860.6|861.3|860.9|861.4|861|861|860.6|376
1760539000000|2025-10-15 14:36:40|861.4|861|861.1|860.7|861.4|861|861.1|860.7|0
1760539010000|2025-10-15 14:36:50|861|860.6|860.9|860.6|861|860.6|860.8|860.6|125
1760539020000|2025-10-15 14:37:00|861||861||861||860.9||0
1760539030000|2025-10-15 14:37:10|860.9||860.9||861||860.9||0
1760539040000|2025-10-15 14:37:20|860.8|860.4|860.6|860.3|860.8|860.4|860.6|860.3|250
1760539060000|2025-10-15 14:37:40|860.4|860.1|860.4|860.1|860.5|860.1|860.4|860.1|62
1760539070000|2025-10-15 14:37:50|860.2|859.9|860.4|860.1|860.5|860.1|860.2|859.9|1124
1760539080000|2025-10-15 14:38:00|860.9|860.5|860.9|860.5|860.9|860.5|860.7|860.3|136
1760539090000|2025-10-15 14:38:10|860.8|860.6|861.3|861|861.3|861|860.8|860.5|0
1760539100000|2025-10-15 14:38:20|861.2|860.9|861.2|860.9|861.2|860.9|861.1|860.9|2055
1760539110000|2025-10-15 14:38:30|861.3|861|861.4|861.1|861.4|861.1|861.2|860.9|0
1760539120000|2025-10-15 14:38:40|861.6|861.3|861.6|861.4|861.6|861.4|861.3|860.9|325
1760539130000|2025-10-15 14:38:50|861.8|861.6|861.8|861.6|861.9|861.7|861.8|861.4|80
1760539140000|2025-10-15 14:39:00|861.9|861.7|861.9|861.6|862|861.8|861.9|861.5|455
1760539150000|2025-10-15 14:39:10|862|861.7|862.2|862|862.2|862|862|861.7|299
1760539160000|2025-10-15 14:39:20|862.1|861.9|861.9|861.7|862.2|861.9|861.9|861.7|132
1760539170000|2025-10-15 14:39:30|862.1|861.6|861.9|861.5|862.1|861.6|861.9|861.4|1080
1760539180000|2025-10-15 14:39:40|862|861.6|861.9|861.4|862|861.6|861.7|861.3|52
1760539190000|2025-10-15 14:39:50|861.8|861.3|861.8|861.3|861.9|861.3|861.8|861.3|0
1760539200000|2025-10-15 14:40:00|861.9|861.2|861.6|861.1|861.9|861.2|861.4|861|250
1760539210000|2025-10-15 14:40:10|861.9|861.4|861.5|861.1|861.9|861.4|861.3|861.1|782
1760539220000|2025-10-15 14:40:20|861.6|861.2|861.8|861.5|862|861.5|861.6|861.2|1292
1760539230000|2025-10-15 14:40:30||861.4||861.5||861.5||861.4|20
1760539240000|2025-10-15 14:40:40|862|861.7|862|861.8|862|861.8|862|861.6|892
1760539250000|2025-10-15 14:40:50|862.4|862.1|862.6|862.3|862.6|862.3|862.4|862|937
1760539260000|2025-10-15 14:41:00|863.1|862.7|862.8|862.4|863.1|862.7|862.7|862.4|199
1760539270000|2025-10-15 14:41:10|863|862.5|863|862.6|863.1|862.6|862.6|862.4|278
1760539280000|2025-10-15 14:41:20|863.1|862.7|863.1|862.6|863.1|862.7|862.9|862.6|1017
1760539290000|2025-10-15 14:41:30|862.7|862.2|862.6|862.3|862.7|862.4|862.5|862.2|125
1760539310000|2025-10-15 14:41:50|862.5|862|862.5|862|862.5|862|862.5|862|125
1760539320000|2025-10-15 14:42:00|862.3|861.9|862.4|862|862.4|862|862.2|861.9|0
1760539330000|2025-10-15 14:42:10|862.5|861.9|862.5|862|862.5|862|862.4|861.9|0
1760539340000|2025-10-15 14:42:20|862.6|862.1|862.2|861.8|862.6|862.1|862|861.7|326
1760539350000|2025-10-15 14:42:30|862.4|862|862.3|861.9|862.4|862|862.2|861.9|0
1760539360000|2025-10-15 14:42:40|862.5|862.1|862.5|862.1|862.5|862.1|862.3|862|400
1760539370000|2025-10-15 14:42:50|862.6|862.2|862.6|862.2|862.6|862.2|862.5|862.1|200
1760539380000|2025-10-15 14:43:00|862.8|862.5|863.1|862.7|863.1|862.7|862.6|862.3|2622
1760539390000|2025-10-15 14:43:10|863.2|862.8|863|862.7|863.2|862.8|862.9|862.7|125
1760539400000|2025-10-15 14:43:20|862.9||863||863.1||862.8||0
1760539420000|2025-10-15 14:43:40|862.8|862.4|862.4|862.3|862.9|862.6|862.4|862.3|416
1760539430000|2025-10-15 14:43:50|862.3|862.1|862.6|862.3|862.6|862.3|862.3|862.1|217
1760539440000|2025-10-15 14:44:00|862.5|862.4|862.7|862.4|862.7|862.4|862.5|862.4|0
1760539460000|2025-10-15 14:44:20|862.9|862.6|863|862.6|863|862.6|862.9|862.5|237
1760539470000|2025-10-15 14:44:30|863.6|863.3|863.9|863.5|864.4|864|863.6|863.3|651
1760539480000|2025-10-15 14:44:40|863.8|863.6|863.8|863.5|864.1|863.6|863.8|863.5|0
1760539490000|2025-10-15 14:44:50|863.7||863.7||863.8||863.7||0
1760539500000|2025-10-15 14:45:00|863.8||863.8||863.8||863.8||0
1760539510000|2025-10-15 14:45:10|863.3|863|863.8|863.3|863.8|863.3|863.3|863|185
1760539520000|2025-10-15 14:45:20|863.7|863.5|863.6|863.1|863.8|863.5|863.6|863.1|0
1760539530000|2025-10-15 14:45:30||863.2||863.3||863.3||863.2|0
1760539540000|2025-10-15 14:45:40|864|863.2|864|863.7|864|863.8|864|863.2|249
1760539550000|2025-10-15 14:45:50|863.9|863.5|864|863.7|864|863.7|863.9|863.5|180
1760539560000|2025-10-15 14:46:00|863.9|863.6|863.7|863.4|863.9|863.6|863.7|863.4|3
1760539570000|2025-10-15 14:46:10|863.8|863.5|864|863.8|864|863.8|863.8|863.5|47
1760539580000|2025-10-15 14:46:20|864.3|863.9|864.4|864.2|864.4|864.2|864.3|863.9|286
1760539590000|2025-10-15 14:46:30|864.7|864.3|864.6|864.1|864.9|864.5|864.5|863.9|425
1760539600000|2025-10-15 14:46:40|864.7|864.2|864.6|864.1|864.7|864.2|864.5|864.1|283
1760539610000|2025-10-15 14:46:50|864.5|864|864.3|864|864.6|864|864.3|864|537
1760539620000|2025-10-15 14:47:00|864|863.5|863.6|863.1|864|863.5|863.3|862.9|141
1760539630000|2025-10-15 14:47:10|864|863.6|864|863.5|864|863.6|863.8|863.3|82
1760539640000|2025-10-15 14:47:20|864.2|863.6|864.2|863.8|864.2|863.8|864.2|863.6|59
1760539650000|2025-10-15 14:47:30|863.9|863.4|863.9|863.3|863.9|863.4|863.8|863.3|440
1760539660000|2025-10-15 14:47:40|863.8|863.4|863.6|863.2|863.8|863.4|863.6|863.1|0
1760539670000|2025-10-15 14:47:50|863.8|863.3|863.9|863.4|863.9|863.4|863.7|863.3|0
1760539680000|2025-10-15 14:48:00|864.2|863.8|864.2|863.7|864.4|863.9|864.2|863.7|0
1760539690000|2025-10-15 14:48:10|864.3|863.8|864.1|863.6|864.3|863.8|864|863.4|0
1760539700000|2025-10-15 14:48:20|864.2|863.5|863.9|863.3|864.2|863.5|863.8|863.3|0
1760539710000|2025-10-15 14:48:30|864|863.4|864.4|863.8|864.4|863.8|864|863.4|0
1760539720000|2025-10-15 14:48:40|864.3|863.9|864.1|863.8|864.3|864|864.1|863.8|0
1760539730000|2025-10-15 14:48:50|864.2|864|864.2|863.9|864.3|864|864.1|863.8|0
1760539740000|2025-10-15 14:49:00|864.1|863.8|863.5|863.2|864.1|863.8|863.5|863.2|142
1760539750000|2025-10-15 14:49:10|863.6|863.3|863.3|863.1|863.7|863.3|863.3|863.1|110
1760539760000|2025-10-15 14:49:20|863.4|863.2|863.9|863.6|863.9|863.6|863.4|863.2|85
1760539770000|2025-10-15 14:49:30|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|604
1760539780000|2025-10-15 14:49:40|863.4|862.9|863.3|862.8|863.4|862.9|862.9|862.5|1006
1760539790000|2025-10-15 14:49:50|863.4|862.9|863.1|862.6|863.4|862.9|863.1|862.6|0
1760539800000|2025-10-15 14:50:00|863.2|862.7|862.9|862.4|863.4|862.9|862.9|862.4|0
1760539810000|2025-10-15 14:50:10|863.1|862.5|863.2|862.8|863.3|862.8|863|862.5|422
1760539820000|2025-10-15 14:50:20|863.1|862.7|863.2|862.7|863.3|862.8|863.1|862.7|0
1760539830000|2025-10-15 14:50:30|863.1|862.6|863|862.5|863.1|862.6|862.8|862.3|0
1760539840000|2025-10-15 14:50:40|862.8|862.4|862.6|862|863.1|862.6|862.6|862|440
1760539850000|2025-10-15 14:50:50|862.9|862.1|863|862.5|863.1|862.7|862.8|862.1|0
1760539860000|2025-10-15 14:51:00|863.1|862.6|862.9|862.4|863.1|862.6|862.8|862.3|0
1760539870000|2025-10-15 14:51:10|863|862.5|863|862.5|863|862.5|862.8|862.3|0
1760539880000|2025-10-15 14:51:20||862.6||862.6||862.7||862.6|0
1760539890000|2025-10-15 14:51:30|863.1|862.7|863.1|862.7|863.1|862.7|863.1|862.6|0
1760539900000|2025-10-15 14:51:40|863.5|862.6|863.5|863.1|863.5|863.1|863.5|862.6|500
1760539910000|2025-10-15 14:51:50|863.8|863.2|863.9|863.6|864|863.6|863.6|863.2|0
1760539920000|2025-10-15 14:52:00|863.8|863.5|863.8|863.3|863.9|863.5|863.7|863.3|100
1760539930000|2025-10-15 14:52:10|863.6|863.2|863.7|863.2|863.7|863.3|863.6|863.1|0
1760539940000|2025-10-15 14:52:20|863.6|863.1|863.5|863.1|863.6|863.1|863.4|862.8|0
1760539950000|2025-10-15 14:52:30|863.6|863.3|863.7|863.2|863.8|863.3|863.5|863|0
1760539960000|2025-10-15 14:52:40||863.3||863.2||863.3||863.2|0
1760539970000|2025-10-15 14:52:50|863.6|863.3|863.7|863.2|863.7|863.3|863.5|863.1|0
1760539980000|2025-10-15 14:53:00|863.8|863.3|863.8|863.4|863.8|863.4|863.7|863.3|15
1760539990000|2025-10-15 14:53:10|864|863.5|863.8|863.3|864|863.6|863.8|863.3|901
1760540000000|2025-10-15 14:53:20|863.7|863.1|863.4|863.2|863.7|863.3|863.4|863.1|0
1760540010000|2025-10-15 14:53:30|863.5|863.1|863.8|863.5|863.9|863.5|863.4|863.1|0
1760540020000|2025-10-15 14:53:40|863.5|863.2|863.7|863.4|863.7|863.4|863.5|863.2|0
1760540030000|2025-10-15 14:53:50|863.6|863.3|863.8|863.4|863.8|863.4|863.5|863.1|78
1760540040000|2025-10-15 14:54:00|863.7|863.3|863.8|863.4|863.8|863.4|863.6|863.3|0
1760540050000|2025-10-15 14:54:10|863.7|863.5|863.8|863.5|863.8|863.5|863.7|863.4|0
1760540060000|2025-10-15 14:54:20|863.7|863.4|863.9|863.5|863.9|863.6|863.7|863.4|141
1760540070000|2025-10-15 14:54:30|863.8|863.6|864|863.5|864|863.6|863.8|863.4|96
1760540080000|2025-10-15 14:54:40|863.9|863.4|863.8|863.3|863.9|863.4|863.8|863.3|0
1760540090000|2025-10-15 14:54:50||863.2||863.2||863.2||863.2|0
1760540100000|2025-10-15 14:55:00|863.7|863.3|863.7|863.4|863.7|863.4|863.5|863.2|0
1760540110000|2025-10-15 14:55:10|863.8|863.5|864|863.7|864|863.7|863.7|863.4|0
1760540120000|2025-10-15 14:55:20|864.5|863.8|864.3|863.9|864.5|864|864.3|863.8|34
1760540130000|2025-10-15 14:55:30|864.2|863.8|863.8|863.3|864.2|863.8|863.6|863.1|666
1760540140000|2025-10-15 14:55:40|863.7|863.1|863.7|863.2|863.7|863.3|863.7|863.1|0
1760540150000|2025-10-15 14:55:50|863.9|863.4|863.9|863.4|863.9|863.4|863.7|863.2|0
1760540160000|2025-10-15 14:56:00|863.7|863.2|863.8|863.3|863.8|863.3|863.7|863.2|0
1760540170000|2025-10-15 14:56:10|863.7|863.2|863.7|863.2|863.7|863.3|863.7|863.2|60
1760540180000|2025-10-15 14:56:20|863.5|863|863.5|863|863.5|863|863.5|863|0
1760540190000|2025-10-15 14:56:30|863.4|862.9|863.1|862.7|863.5|863|863.1|862.6|0
1760540200000|2025-10-15 14:56:40||862.6||862.6||862.7||862.6|0
1760540210000|2025-10-15 14:56:50|863|862.5|862.9|862.3|863|862.5|862.7|862.2|0
1760540220000|2025-10-15 14:57:00|862.8|862.2|862.8|862.3|862.8|862.3|862.3|861.9|80
1760540230000|2025-10-15 14:57:10|862.7|862.8|863.2|862.8|863.4|862.8|862.7|862.7|31
1760540240000|2025-10-15 14:57:20|863.5|863|863.6|863|863.6|863|863.4|862.9|200
1760540250000|2025-10-15 14:57:30|863.5|863.1|863.6|863.1|863.6|863.1|863.5|863|0
1760540260000|2025-10-15 14:57:40|863.7|863.2|863.9|863.5|863.9|863.5|863.7|863.2|133
1760540270000|2025-10-15 14:57:50|863.8|863.4|863.3|863|863.8|863.4|863.3|863|0
1760540280000|2025-10-15 14:58:00|863.4|862.9|863.5|863|863.5|863|863.3|862.8|120
1760540290000|2025-10-15 14:58:10||863.1||863.1||863.1||862.9|0
1760540300000|2025-10-15 14:58:20|863.8|863.3|863.6|863|863.8|863.3|863.6|863|4690
1760540310000|2025-10-15 14:58:30|863.7|863.1|863.9|863.5|863.9|863.5|863.7|863.1|0
1760540320000|2025-10-15 14:58:40|863.7|863.6|863.9|863.6|863.9|863.6|863.7|863.6|151
1760540330000|2025-10-15 14:58:50|864.1|863.7|864.7|864.3|864.8|864.3|864.1|863.7|372
1760540340000|2025-10-15 14:59:00|864.6|864.1|864.4|864|864.6|864.1|864.4|863.9|0
1760540350000|2025-10-15 14:59:10|||||||||1158
1760540360000|2025-10-15 14:59:20|864.6|864.4|864.4|864|864.6|864.5|864.4|864|1564
1760540370000|2025-10-15 14:59:30|864.3|863.7|863.6|863.3|864.3|863.7|863.4|863|1040
1760540380000|2025-10-15 14:59:40|863.9|863.6|863.8|863.4|863.9|863.6|863.8|863.3|411
1760540390000|2025-10-15 14:59:50|863.6|863.3|863.2|863|863.6|863.3|863.2|863|272
1760540400000|2025-10-15 15:00:00|862.8|862.3|862.9|862.4|863|862.6|862.5|862|422
1760540410000|2025-10-15 15:00:10|862.8|862.5|862.3|861.9|863|862.5|862.3|861.9|0
1760540420000|2025-10-15 15:00:20|862.1|861.8|862.2|861.9|862.2|861.9|862|861.6|230
1760540430000|2025-10-15 15:00:30|862.1|861.6|862.3|862|862.5|862.2|862|861.6|865
1760540440000|2025-10-15 15:00:40|862.5|862.2|862.5|862.1|862.5|862.2|862.4|862|238
1760540450000|2025-10-15 15:00:50|862.4|862|862.6|862.3|862.6|862.3|862.4|862|1195
1760540460000|2025-10-15 15:01:00|862.7|862.4|862.7|862.2|863|862.5|862.6|862.2|600
1760540470000|2025-10-15 15:01:10|862.6|862|862.7|862.3|862.7|862.3|862.5|862|618
1760540480000|2025-10-15 15:01:20|862.6|862.1|862.5|862.1|862.7|862.1|862.5|862.1|582
1760540490000|2025-10-15 15:01:30|862.9|862.4|862.9|862.5|862.9|862.6|862.5|862.1|156
1760540500000|2025-10-15 15:01:40|863|862.7|862.9|862.5|863.2|862.9|862.8|862.5|690
1760540510000|2025-10-15 15:01:50|863.1|862.6|863.1|862.7|863.1|862.7|862.8|862.5|120
1760540520000|2025-10-15 15:02:00|862.9|862.4|862.8|862.3|863|862.6|862.8|862.3|300
1760540530000|2025-10-15 15:02:10|862.9|862.4|862.8|862.5|863.4|862.8|862.8|862.4|350
1760540540000|2025-10-15 15:02:20|862.9|862.6|863.1|862.7|863.1|862.7|862.8|862.5|866
1760540550000|2025-10-15 15:02:30|863.2|862.8|863.2|862.9|863.2|862.9|863.1|862.7|0
1760540560000|2025-10-15 15:02:40|863.1|862.8|863.2|862.9|863.2|862.9|863.1|862.8|40
1760540570000|2025-10-15 15:02:50|863.3|863|863.9|863.6|864.1|863.6|863.3|863|632
1760540580000|2025-10-15 15:03:00|863.8|863.8|864.1|863.7|864.2|863.8|863.8|863.6|407
1760540590000|2025-10-15 15:03:10|864.2|863.8|864|863.6|864.2|863.8|863.9|863.6|80
1760540600000|2025-10-15 15:03:20|863.9||863.9||864||863.9||0
1760540610000|2025-10-15 15:03:30|864.2|863.8|864.2|863.8|864.2|863.8|864.1|863.7|145
1760540620000|2025-10-15 15:03:40|864.1|863.6|864|863.7|864.1|863.7|864|863.6|0
1760540630000|2025-10-15 15:03:50|863.7|863.5|863.9|863.5|863.9|863.5|863.7|863.5|581
1760540640000|2025-10-15 15:04:00|864.1|863.7|864|863.7|864.1|863.8|864|863.7|50
1760540650000|2025-10-15 15:04:10|864.1|863.8|864.1|863.8|864.1|863.8|864|863.8|44
1760540660000|2025-10-15 15:04:20|864.2|863.7|864.4|864|864.4|864|864.1|863.7|0
1760540670000|2025-10-15 15:04:30|864.5|864.1|864.4|864.1|864.5|864.1|864.4|864.1|0
1760540680000|2025-10-15 15:04:40|864.5|864.2|864.6|864.2|864.6|864.2|864.4|864.2|1200
1760540690000|2025-10-15 15:04:50|864.5|864|864.3|864|864.5|864.1|864.3|864|0
1760540700000|2025-10-15 15:05:00|864.2|864.1|863.6|863.4|864.2|864.1|863.6|863.4|16
1760540710000|2025-10-15 15:05:10|863.8|863.5|864|863.7|864.2|863.8|863.8|863.5|0
1760540720000|2025-10-15 15:05:20|864.2|863.8|863.9|863.7|864.3|863.9|863.8|863.6|110
1760540730000|2025-10-15 15:05:30|864|863.8|864|863.7|864.3|863.8|863.8|863.5|605
1760540740000|2025-10-15 15:05:40|864.1|863.8|864.1|863.9|864.3|864|864|863.8|40
1760540750000|2025-10-15 15:05:50|863.9|863.7|864.2|863.7|864.2|863.7|863.7|863.4|336
1760540760000|2025-10-15 15:06:00|864.3|863.8|864.3|863.9|864.4|864|864.2|863.8|0
1760540770000|2025-10-15 15:06:10|864.2|863.8|864.1|863.8|864.2|863.8|864|863.7|156
1760540780000|2025-10-15 15:06:20|863.6|863.4|863.9|863.6|864.2|863.8|863.6|863.4|51
1760540790000|2025-10-15 15:06:30|864|863.7|864|863.7|864.2|863.8|863.9|863.6|0
1760540800000|2025-10-15 15:06:40|864.2|863.8|864.3|863.8|864.3|863.9|864|863.7|578
1760540810000|2025-10-15 15:06:50|864.4|863.9|864.2|863.7|864.4|863.9|864.1|863.7|535
1760540820000|2025-10-15 15:07:00|864.4|864|864.4|864|864.6|864.1|864.3|863.8|789
1760540830000|2025-10-15 15:07:10|864.3|864.3|864.8|864.3|865|864.5|864.3|864.3|955
1760540840000|2025-10-15 15:07:20|864.7|864.2|864.6|864.3|864.7|864.3|864.5|864.2|0
1760540850000|2025-10-15 15:07:30|864.7|864.4|864.6|864.3|864.8|864.4|864.6|864.3|0
1760540860000|2025-10-15 15:07:40|864.5|864.2|864.7|864.5|864.9|864.5|864.5|864.2|814
1760540870000|2025-10-15 15:07:50|864.9|864.6|865|864.7|865|864.8|864.8|864.5|2850
1760540880000|2025-10-15 15:08:00|865.1|864.8|865.5|865.3|865.6|865.3|865.1|864.8|1650
1760540890000|2025-10-15 15:08:10|865.4|865.1|865.5|865.1|865.6|865.2|865.4|865|0
1760540900000|2025-10-15 15:08:20|865.6|865.2|865.3|865|865.6|865.2|865.3|865|123
1760540910000|2025-10-15 15:08:30|865.2|864.9|865.6|865.2|865.7|865.3|865.2|864.9|811
1760540920000|2025-10-15 15:08:40|865.7|865.4|865.7|865.4|865.8|865.4|865.6|865.3|491
1760540930000|2025-10-15 15:08:50|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|598
1760540940000|2025-10-15 15:09:00|865.9||865.9||865.9||865.9||255
1760540950000|2025-10-15 15:09:10|866|865.6|866.2|865.8|866.2|865.8|865.9|865.6|631
1760540960000|2025-10-15 15:09:20|866.4|866|866.3|865.8|866.6|866.2|866.1|865.7|1235
1760540970000|2025-10-15 15:09:30|866.6|866.1|866.7|866.2|866.8|866.4|866.5|866|182
1760540980000|2025-10-15 15:09:40|866.6|866.1|866.6|866.1|866.7|866.2|866.6|866.1|40
1760540990000|2025-10-15 15:09:50|866.7|866.2|866.8|866.3|866.8|866.3|866.7|866.2|0
1760541000000|2025-10-15 15:10:00|866.7|866.4|866.9|866.4|866.9|866.4|866.7|866.3|0
1760541010000|2025-10-15 15:10:10|866.7|866.2|866.7|866.3|866.7|866.3|866.5|866|0
1760541020000|2025-10-15 15:10:20|866.8|866.2|866.6|866.2|866.8|866.2|866.5|866.2|0
1760541030000|2025-10-15 15:10:30|866.3|865.9|866.2|866|866.5|866.1|866.1|865.9|852
1760541040000|2025-10-15 15:10:40|866.4|866.1|866.5|866.1|866.5|866.1|866.4|866.1|200
1760541050000|2025-10-15 15:10:50|866.4|866.2|866.3|866|866.4|866.3|866.3|866|145
1760541060000|2025-10-15 15:11:00|866.4|865.6|866.1|865.6|866.4|865.7|866|865.5|869
1760541070000|2025-10-15 15:11:10|866.2|865.5|866.2|865.7|866.2|865.7|866|865.5|0
1760541080000|2025-10-15 15:11:20|866.1|865.6|865.9|865.5|866.1|865.6|865.9|865.5|0
1760541090000|2025-10-15 15:11:30|865.8|865.3|865.6|865.1|865.8|865.3|865.4|865.1|43
1760541100000|2025-10-15 15:11:40|865.7|865.3|865.5|865.1|865.7|865.3|865.5|865.1|14
1760541110000|2025-10-15 15:11:50|865.3|864.8|865|864.5|865.3|864.8|865|864.5|40
1760541120000|2025-10-15 15:12:00|865.2|864.6|865|864.5|865.2|864.8|865|864.5|0
1760541130000|2025-10-15 15:12:10|865.1|864.6|864.7|864.2|865.1|864.6|864.7|864.2|489
1760541140000|2025-10-15 15:12:20|864.8|864.3|864.9|864.4|864.9|864.4|864.8|864.3|0
1760541150000|2025-10-15 15:12:30|865|864.5|864.9|864.5|865.1|864.6|864.9|864.4|543
1760541160000|2025-10-15 15:12:40|865|864.6|865.7|865.2|865.7|865.2|864.9|864.6|0
1760541170000|2025-10-15 15:12:50|865.8|865.3|865.6|865.1|865.8|865.3|865.6|865.1|0
1760541180000|2025-10-15 15:13:00|865.7|865.2|865.7|865.2|865.8|865.3|865.6|865.1|0
1760541190000|2025-10-15 15:13:10|865.9|865.3|866|865.5|866.1|865.7|865.9|865.3|82
1760541200000|2025-10-15 15:13:20|866.2|865.7|866.5|866|866.5|866|866.2|865.7|0
1760541210000|2025-10-15 15:13:30|866.4|866.1|866.5|866.2|866.5|866.2|866.4|866|132
1760541220000|2025-10-15 15:13:40|866.4|866.1|866.8|866.4|866.8|866.4|866.3|866|57
1760541230000|2025-10-15 15:13:50|866.9|866.6|866.9|866.6|867|866.8|866.9|866.6|663
1760541240000|2025-10-15 15:14:00|867|866.7|867.2|866.8|867.2|866.8|867|866.7|256
1760541250000|2025-10-15 15:14:10||866.9||866.8||866.9||866.7|0
1760541260000|2025-10-15 15:14:20|867.7|866.9|868|867.6|868|867.6|867.6|866.8|1000
1760541270000|2025-10-15 15:14:30|867.8|867.3|867.8|867.4|867.9|867.4|867.8|867.3|500
1760541280000|2025-10-15 15:14:40|867.5|867.2|867.6|867.2|867.6|867.2|867.3|867.1|1200
1760541290000|2025-10-15 15:14:50|867.4|867.1|867.6|867.2|867.6|867.2|867.4|867.1|0
1760541300000|2025-10-15 15:15:00|867.7|867.3|867.7|867.3|867.8|867.3|867.5|867.2|0
1760541310000|2025-10-15 15:15:10|867.8|867.4|867.8|867.4|868|867.5|867.7|867.4|0
1760541320000|2025-10-15 15:15:20|867.7||867.7||867.7||867.7||0
1760541330000|2025-10-15 15:15:30|867.8|867.3|868|867.7|868|867.7|867.6|867.3|0
1760541340000|2025-10-15 15:15:40|867.9|867.5|868.2|867.7|868.3|867.8|867.9|867.5|3180
1760541350000|2025-10-15 15:15:50|868.1|867.6|867.9|867.6|868.1|867.6|867.8|867.6|0
1760541360000|2025-10-15 15:16:00|867.8|867.7|868.1|867.7|868.1|867.7|867.8|867.7|0
1760541370000|2025-10-15 15:16:10|868|867.6|868|867.6|868|867.6|867.8|867.6|99
1760541380000|2025-10-15 15:16:20|867.9|867.7|868.1|867.6|868.1|867.7|867.9|867.6|51
1760541390000|2025-10-15 15:16:30|867.9|867.7|867.9|867.5|867.9|867.7|867.8|867.4|0
1760541400000|2025-10-15 15:16:40|868|867.6|868.2|867.6|868.2|867.6|868|867.6|120
1760541410000|2025-10-15 15:16:50|868.1|867.7|868|867.8|868.1|867.8|868|867.6|1780
1760541420000|2025-10-15 15:17:00||867.6||867.7||867.7||867.6|1931
1760541430000|2025-10-15 15:17:10|867.9|867.6|868|867.7|868|867.7|867.9|867.6|728
1760541440000|2025-10-15 15:17:20|868.3|867.8|868.3|867.8|868.4|867.9|868.2|867.8|1960
1760541450000|2025-10-15 15:17:30|868.2||868.2||868.3||868.2||0
1760541460000|2025-10-15 15:17:40|868.1||868.2||868.2||868.1||53
1760541470000|2025-10-15 15:17:50|868.3|867.9|868.3|867.9|868.4|867.9|868.3|867.9|0
1760541480000|2025-10-15 15:18:00|868.2|867.8|868.2|867.8|868.3|867.8|868.2|867.8|0
1760541490000|2025-10-15 15:18:10|868.3|867.9|868.4|868|868.5|868.2|868.3|867.9|3976
1760541500000|2025-10-15 15:18:20|868.7|868.1|868.6|868.3|868.8|868.3|868.6|868.1|1118
1760541510000|2025-10-15 15:18:30|868.8|868.4|868.7|868.4|868.8|868.4|868.7|868.4|0
1760541520000|2025-10-15 15:18:40|868.8|868.5|868.6|868.4|868.9|868.6|868.6|868.3|689
1760541530000|2025-10-15 15:18:50|868.7|868.1|868.4|868.1|868.8|868.1|868.4|868.1|762
1760541540000|2025-10-15 15:19:00|868.3|868.2|868.4|868.2|868.4|868.2|868.3|868.2|15
1760541550000|2025-10-15 15:19:10|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|96
1760541560000|2025-10-15 15:19:20|868.4|868|868.3|868|868.4|868|868.1|867.9|0
1760541570000|2025-10-15 15:19:30|868.2|867.9|868.1|867.8|868.2|867.9|868.1|867.8|0
1760541580000|2025-10-15 15:19:40|868|867.6|868.1|867.8|868.1|867.8|868|867.6|40
1760541590000|2025-10-15 15:19:50|868.3|867.9|868.2|867.9|868.3|867.9|868.2|867.9|0
1760541600000|2025-10-15 15:20:00|868.3|867.8|868|867.7|868.4|868|868|867.7|0
1760541610000|2025-10-15 15:20:10|868.1|867.8|867.3|867|868.3|867.9|867.3|867|95
1760541620000|2025-10-15 15:20:20|867.1|866.5|867|866.6|867.2|866.7|866.8|866.3|550
1760541630000|2025-10-15 15:20:30|867.2|866.7|867|866.6|867.3|866.8|866.9|866.6|969
1760541640000|2025-10-15 15:20:40|867.1|866.7|867|866.7|867.2|866.7|867|866.7|0
1760541650000|2025-10-15 15:20:50|867.1|866.6|867.2|866.8|867.2|866.8|867.1|866.6|0
1760541660000|2025-10-15 15:21:00|867.5|867|867.9|867.4|867.9|867.4|867.5|867|0
1760541670000|2025-10-15 15:21:10|867.8||867.9||867.9||867.8||0
1760541680000|2025-10-15 15:21:20|867.8|867.3|867.8|867.3|868.1|867.6|867.7|867.3|1617
1760541690000|2025-10-15 15:21:30|868|867.4|868|867.4|868|867.5|867.9|867.4|558
1760541700000|2025-10-15 15:21:40|868.4|867.5|868.4|868.1|868.4|868.1|868.4|867.5|10
1760541710000|2025-10-15 15:21:50||868||868||868||868|0
1760541720000|2025-10-15 15:22:00|868.2|867.8|868.4|868|868.4|868.1|868.2|867.8|677
1760541730000|2025-10-15 15:22:10|868.3|867.9|868.4|867.9|868.4|867.9|868.3|867.9|180
1760541740000|2025-10-15 15:22:20|868.3|868|868.4|868.1|868.4|868.1|868.3|868|1000
1760541750000|2025-10-15 15:22:30|868.5|868.2|868.7|868.3|868.9|868.4|868.5|868.1|2900
1760541760000|2025-10-15 15:22:40|868.8|868.2|868.7|868.2|868.8|868.2|868.6|868.2|0
1760541770000|2025-10-15 15:22:50|868.6|868.3|868.5|868.1|868.7|868.3|868.5|868.1|1400
1760541780000|2025-10-15 15:23:00|868.4|868|868|867.7|868.6|868.1|868|867.7|486
1760541790000|2025-10-15 15:23:10|867.8|867.5|867.6|867.2|867.8|867.5|867.5|867.1|1132
1760541800000|2025-10-15 15:23:20|867.7|867|867.5|867|867.7|867.2|867.4|867|8
1760541810000|2025-10-15 15:23:30|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|0
1760541820000|2025-10-15 15:23:40|867.8|867.4|868|867.6|868|867.7|867.8|867.4|539
1760541830000|2025-10-15 15:23:50|868.4|868|868.4|867.9|868.5|868|868.3|867.8|1474
1760541840000|2025-10-15 15:24:00|868.3|868|868.5|867.9|868.5|868|868.3|867.9|0
1760541850000|2025-10-15 15:24:10|868.4|868|868.6|868.1|868.6|868.1|868.4|868|0
1760541860000|2025-10-15 15:24:20|868.5|868|868.2|867.8|868.5|868|868.2|867.8|0
1760541870000|2025-10-15 15:24:30||867.9||867.8||867.9||867.8|0
1760541880000|2025-10-15 15:24:40||867.9||867.8||867.9||867.8|0
1760541900000|2025-10-15 15:25:00|867.9|867.4|867.4|866.9|868|867.6|867.4|866.9|174
1760541910000|2025-10-15 15:25:10|867.5|867|867.4|867|867.5|867.2|867.3|866.9|542
1760541920000|2025-10-15 15:25:20|867.5|867.1|867.4|867|867.6|867.2|867.4|867|685
1760541930000|2025-10-15 15:25:30|867.3|866.9|867.2|866.7|867.3|866.9|867.1|866.6|248
1760541940000|2025-10-15 15:25:40|867.4|866.9|867.4|867|867.4|867|867.3|866.9|0
1760541950000|2025-10-15 15:25:50|867.5|866.9|867.4|867|867.5|867.1|867.4|866.9|0
1760541960000|2025-10-15 15:26:00|867.3|866.9|867.6|867.3|867.6|867.3|867.2|866.9|102
1760541970000|2025-10-15 15:26:10|867.4|867.1|867.7|867.4|867.7|867.4|867.2|866.9|432
1760541980000|2025-10-15 15:26:20||867.6||867.4||867.6||867.3|32
1760541990000|2025-10-15 15:26:30|867.6|867.3|867.7|867.4|867.7|867.4|867.6|867.3|0
1760542000000|2025-10-15 15:26:40|867.6|867.3|867.6|867.3|867.7|867.4|867.6|867.3|0
1760542010000|2025-10-15 15:26:50|867.7|867.4|867.7|867.5|867.7|867.6|867.7|867.3|313
1760542020000|2025-10-15 15:27:00|867.6|867.4|867.6|867.2|867.6|867.5|867.6|867.2|0
1760542030000|2025-10-15 15:27:10||867.3||867.4||867.4||867.2|1
1760542040000|2025-10-15 15:27:20|868|867.8|868.2|867.7|868.2|867.8|867.9|867.5|432
1760542050000|2025-10-15 15:27:30|868|867.8|868|867.6|868|867.9|867.9|867.5|121
1760542060000|2025-10-15 15:27:40|868.1|867.7|867.6|867.4|868.1|867.7|867.6|867.4|114
1760542070000|2025-10-15 15:27:50|867.7||867.7||867.7||867.7||0
1760542080000|2025-10-15 15:28:00|867.6|867.1|867.5|867.1|867.6|867.1|867.3|867.1|99
1760542090000|2025-10-15 15:28:10|867.4|867|867.4|867|867.4|867|867.3|867|31
1760542100000|2025-10-15 15:28:20|867.3|866.7|867.2|866.7|867.3|866.7|867.2|866.7|1050
1760542110000|2025-10-15 15:28:30|867.3|866.8|867.4|866.9|867.4|867.1|867.2|866.8|0
1760542120000|2025-10-15 15:28:40|867.3|867|867.4|867.1|867.4|867.1|867.3|866.9|105
1760542130000|2025-10-15 15:28:50||867.2||867.1||867.2||867|51
1760542140000|2025-10-15 15:29:00|867.3|866.9|867.4|866.9|867.4|867.1|867.3|866.8|539
1760542150000|2025-10-15 15:29:10|867.1|867|866.8|866.4|867.1|867|866.8|866.4|129
1760542160000|2025-10-15 15:29:20|866.7|866.3|866.6|866.3|866.8|866.5|866.6|866.3|620
1760542170000|2025-10-15 15:29:30|866.7|866.2|866.7|866.3|866.8|866.5|866.7|866.2|0
1760542180000|2025-10-15 15:29:40|866.6|866.2|866.6|866.3|866.7|866.3|866.6|866.2|6
1760542190000|2025-10-15 15:29:50|867|866.2|866.5|866.1|867|866.8|866.5|866.1|372
1760598000000|2025-10-16 07:00:00|869.1|867.1|868.7|867.1|869.1|867.5|868.7|867.1|342
1760598010000|2025-10-16 07:00:10|868.6|867.2|869.1|867.1|869.2|868.5|867.7|865.6|93
1760598020000|2025-10-16 07:00:20|868.3|867.3|869.3|868.3|869.3|868.3|867.8|866.8|246
1760598030000|2025-10-16 07:00:30|869.7|868.4|869.2|868.5|870|869.2|868.7|867.8|200
1760598040000|2025-10-16 07:00:40|869.4|868.4|869.9|869.2|869.9|869.3|869.4|868.4|51
1760598050000|2025-10-16 07:00:50|870|869.5|867.5|866.8|870|869.5|867.5|866.8|1835
1760598060000|2025-10-16 07:01:00|867.7|867|869.3|868.5|869.5|868.6|867.2|866.3|621
1760598070000|2025-10-16 07:01:10|869.2|868.3|869|868.3|869.3|868.7|868.4|867.6|432
1760598080000|2025-10-16 07:01:20|869.2|868.2|869|868.3|869.2|868.4|868.8|868.2|0
1760598090000|2025-10-16 07:01:30|869.2|868.6|869.6|868.9|870|869.4|869.2|868.3|432
1760598100000|2025-10-16 07:01:40|869.7|869|868.9|868.2|869.7|869|867.9|867.2|805
1760598110000|2025-10-16 07:01:50|868.4|867.7|868.2|867.4|868.6|867.7|867.9|867|0
1760598120000|2025-10-16 07:02:00|868.3|867.2|868|867.2|868.3|867.3|867.7|867|218
1760598130000|2025-10-16 07:02:10|867.7|867.3|868|867.1|868.1|867.3|867.6|866.9|0
1760598140000|2025-10-16 07:02:20|867.3|866.4|867.3|866.5|867.9|867.1|866.6|865.9|188
1760598150000|2025-10-16 07:02:30|867.1|866.6|866.7|865.9|867.3|866.6|866.5|865.8|0
1760598160000|2025-10-16 07:02:40|866.9|866|867|866.3|867.2|866.5|866.5|865.8|823
1760598170000|2025-10-16 07:02:50|867.2|866.5|867.4|866.7|868|867.3|867.1|866.4|635
1760598180000|2025-10-16 07:03:00|867.9|867.1|867.8|867.1|868.2|867.5|867.7|866.9|0
1760598190000|2025-10-16 07:03:10|866.9|867|867|866.2|867.4|867|866.6|865.9|635
1760598200000|2025-10-16 07:03:20|866.8|866|866.5|865.8|866.9|866.1|866.4|865.8|0
1760598210000|2025-10-16 07:03:30|866.6|866.5|867.5|866.6|867.7|866.9|866.6|865.9|742
1760598220000|2025-10-16 07:03:40|867.4|866.8|867.7|866.8|867.9|867.1|867.4|866.5|0
1760598230000|2025-10-16 07:03:50|867.8|866.9|867.2|866.5|867.8|867|867.2|866.4|0
1760598240000|2025-10-16 07:04:00|867.1|866.6|867.8|867|867.9|867.1|866.9|866.3|640
1760598250000|2025-10-16 07:04:10|867.6|866.5|867.7|866.9|867.8|867|867.3|866.4|0
1760598260000|2025-10-16 07:04:20|867.6|866.7|867.7|867|867.7|867|867.2|866.5|0
1760598270000|2025-10-16 07:04:30|867.6|867.1|867.2|866.4|867.7|867.1|867.2|866.4|200
1760598280000|2025-10-16 07:04:40|867.3|866.6|867.2|866.3|867.5|866.8|867.1|866.3|0
1760598290000|2025-10-16 07:04:50|867.4|866.5|867.2|866.4|867.5|866.8|867.2|866.3|0
1760598300000|2025-10-16 07:05:00|867|866.6|868.7|868.1|869|868.2|867|866.2|1571
1760598310000|2025-10-16 07:05:10|868.6|868|868.1|867.4|868.6|868|868|867.3|196
1760598320000|2025-10-16 07:05:20|868.2|867|868.6|867.8|868.6|867.9|867.8|867|612
1760598330000|2025-10-16 07:05:30|868.3|867.6|868|867.3|868.7|868|867.5|866.6|1202
1760598340000|2025-10-16 07:05:40|867.7|867|867.5|866.8|868|867.3|867.1|866.4|508
1760598350000|2025-10-16 07:05:50|867.4|866.9|867.4|866.8|867.6|866.9|867.3|866.8|0
1760598360000|2025-10-16 07:06:00|867.5|867.2|867.2|866.5|868.1|867.4|867.2|866.5|273
1760598370000|2025-10-16 07:06:10|867|866.4|867.9|867.2|868.1|867.5|867|866.4|128
1760598380000|2025-10-16 07:06:20|867.7|866.9|868.1|867.4|868.1|867.4|867.7|866.9|0
1760598390000|2025-10-16 07:06:30|867.8|867.1|869.8|869.1|869.8|869.1|867.8|867.1|543
1760598400000|2025-10-16 07:06:40|869.7|868.9|869.5|868.8|869.8|869.3|869.5|868.8|0
1760598410000|2025-10-16 07:06:50|869.3|868.9|869.3|868.5|869.5|868.9|869.2|868.5|325
1760598420000|2025-10-16 07:07:00|869.1|868.6|869.6|868.8|869.7|869|869.1|868.4|114
1760598430000|2025-10-16 07:07:10|869.3|868.7|869.2|868.5|869.5|868.8|868.9|868.3|443
1760598440000|2025-10-16 07:07:20|869.5|868.4|869.6|869|869.6|869|869.5|868.4|0
1760598450000|2025-10-16 07:07:30|869.5|868.9|870.4|869.8|870.6|870.1|869.5|868.9|303
1760598460000|2025-10-16 07:07:40|870.3|869.7|869.8|869.3|870.3|869.7|869.8|869.3|100
1760598470000|2025-10-16 07:07:50|869.9|869.4|869.9|869.3|870.1|869.6|869.9|869.3|52
1760598480000|2025-10-16 07:08:00|870.1|869.2|870.1|869.4|870.6|870.1|870.1|869.2|0
1760598490000|2025-10-16 07:08:10|870|869.5|869.1|868.5|870|869.6|869.1|868.5|0
1760598500000|2025-10-16 07:08:20|869|868.4|868.8|868.1|869|868.5|868.8|868.1|0
1760598510000|2025-10-16 07:08:30|868.6|868|869.2|868.7|870.6|870.2|868.6|868|2971
1760598520000|2025-10-16 07:08:40|868.5|868.6|868.1|867.6|868.5|868.6|868.1|867.6|20
1760598530000|2025-10-16 07:08:50|867.8|867.2|867|866.3|867.9|867.3|867|866.3|527
1760598540000|2025-10-16 07:09:00|866.9|866.4|865.6|865|866.9|866.4|865.6|865|29
1760598550000|2025-10-16 07:09:10|865.5|865.1|865.7|865.1|865.7|865.1|865.5|865|236
1760598560000|2025-10-16 07:09:20|865.9|865.4|866.5|865.9|866.6|865.9|865.9|865.3|0
1760598570000|2025-10-16 07:09:30|866.9|866.4|867.1|866.5|867.4|866.9|866.7|866.2|928
1760598580000|2025-10-16 07:09:40|866.8|866.3|866.3|865.8|866.8|866.3|866.3|865.6|587
1760598590000|2025-10-16 07:09:50|866.7|866.2|867|866.4|867|866.4|866.5|865.9|0
1760598600000|2025-10-16 07:10:00|866.9|866.3|866.2|865.5|866.9|866.3|866|865.4|0
1760598610000|2025-10-16 07:10:10|866.5|865.9|866.8|866.2|867.4|866.7|866.5|865.9|208
1760598620000|2025-10-16 07:10:20|866.9|866.3|866.6|866.1|867.1|866.5|866.6|866|635
1760598630000|2025-10-16 07:10:30|866.5|866|866.1|865.5|866.5|866|866.1|865.5|0
1760598640000|2025-10-16 07:10:40|866|865.6|865.9|865.5|866|865.6|865.9|865.5|0
1760598650000|2025-10-16 07:10:50|865.7|865.4|865.6|865.1|865.7|865.4|865.5|865|12
1760598660000|2025-10-16 07:11:00|866|865.3|865.8|865.2|866|865.5|865.8|865.2|681
1760598670000|2025-10-16 07:11:10|866.3|865.7|866.5|865.8|866.5|865.8|866|865.4|2200
1760598680000|2025-10-16 07:11:20|866.4|865|865.4|865|866.4|865.1|865.3|865|313
1760598690000|2025-10-16 07:11:30|865.5|865.1|866|865.5|866|865.5|865.5|865.1|200
1760598700000|2025-10-16 07:11:40|865.9|865.4|865.8|865.4|866.1|865.6|865.8|865.3|220
1760598710000|2025-10-16 07:11:50|865.9|865.8|866.4|865.7|866.4|865.8|865.9|865.7|0
1760598720000|2025-10-16 07:12:00|866.3|865.6|866.2|865.7|866.3|865.7|866.2|865.6|0
1760598730000|2025-10-16 07:12:10|866.5|866|867|866.5|867|866.5|866.5|866|200
1760598740000|2025-10-16 07:12:20|866.8|866.3|866.9|866.4|866.9|866.4|866.6|866.1|331
1760598750000|2025-10-16 07:12:30|867|866.5|866.9|866.4|867.1|866.7|866.9|866.4|0
1760598760000|2025-10-16 07:12:40|867|866.5|866.9|866.4|867.2|866.7|866.9|866.3|0
1760598770000|2025-10-16 07:12:50|867|866.5|866.9|866.3|867|866.5|866.8|866.3|0
1760598780000|2025-10-16 07:13:00|866.7|866.4|867|866.5|867|866.5|866.7|866.2|0
1760598790000|2025-10-16 07:13:10|867.2|866.7|866.7|866.2|867.2|866.8|866.7|866.2|331
1760598810000|2025-10-16 07:13:30|866.4|866.1|865.5|865.1|866.4|866.1|865.5|865.1|0
1760598820000|2025-10-16 07:13:40|865|865|865.1|864.6|865.1|865.1|865|864.5|39
1760598830000|2025-10-16 07:13:50|864.9|864.5|865.2|864.6|865.3|864.8|864.9|864.5|4218
1760598840000|2025-10-16 07:14:00|865.1|864.8|865.1|864.5|865.3|864.8|864.9|864.5|1737
1760598850000|2025-10-16 07:14:10|865|864.4|865.5|865|865.5|865.1|864.6|864.4|1855
1760598860000|2025-10-16 07:14:20|865.4|865.2|865.5|865|865.5|865.2|865.4|865|0
1760598870000|2025-10-16 07:14:30|865.4|865.1|865.4|865|865.5|865.1|865.4|865|0
1760598880000|2025-10-16 07:14:40|865.3|864.8|865.6|865.1|865.8|865.4|865.3|864.8|155
1760598890000|2025-10-16 07:14:50|865.5|865.2|866.1|865.4|866.1|865.4|865.5|865.2|476
1760598900000|2025-10-16 07:15:00|866|866|866.9|866.4|867.1|866.6|866|866|2415
1760598910000|2025-10-16 07:15:10|867|866.5|866.1|865.5|867.2|866.7|866.1|865.5|399
1760598920000|2025-10-16 07:15:20|866.7|865.6|866.8|866.2|867.2|866.7|866.7|865.6|333
1760598930000|2025-10-16 07:15:30|866.9|866.3|866.9|866.3|866.9|866.3|866.5|866|635
1760598940000|2025-10-16 07:15:40|867|866.5|867.2|866.6|867.3|866.7|867|866.5|41
1760598950000|2025-10-16 07:15:50|867.5|866.9|866.8|866.2|867.5|866.9|866.5|866|686
1760598960000|2025-10-16 07:16:00|867|866.4|867.8|867.4|868.2|867.5|867|866.4|600
1760598970000|2025-10-16 07:16:10|867.9|867.3|866.9|866.3|867.9|867.3|866.7|866.1|636
1760598980000|2025-10-16 07:16:20|866.7|866.2|866.8|866.2|866.9|866.3|866.7|866.2|0
1760598990000|2025-10-16 07:16:30|866.6|866.1|866.7|866.1|866.8|866.2|866.6|866.1|0
1760599000000|2025-10-16 07:16:40|866.6|866.2|866.6|866.1|867|866.4|866.6|866.1|0
1760599010000|2025-10-16 07:16:50|867.1|866.6|866.7|866.2|867.2|866.7|866.6|866.1|751
1760599020000|2025-10-16 07:17:00|865.6|865.1|866|865.5|866.2|865.6|865.4|864.9|975
1760599030000|2025-10-16 07:17:10|866.1|866.7|866.9|866.3|868.1|867.4|866.1|866.3|766
1760599040000|2025-10-16 07:17:20|867|866.4|866.9|866.3|867|866.5|866.9|866.3|0
1760599050000|2025-10-16 07:17:30|866.8|866.4|866.9|866.5|866.9|866.5|866.8|866.3|0
1760599060000|2025-10-16 07:17:40|867.1|866.6|866.9|866.4|867.4|866.8|866.4|865.9|1278
1760599070000|2025-10-16 07:17:50|867.2|866.7|867.3|866.7|867.4|866.8|867.2|866.7|0
1760599080000|2025-10-16 07:18:00|867.8|867.2|866.8|866.4|867.8|867.2|866.8|866.3|2702
1760599090000|2025-10-16 07:18:10|866.9|866.5|867.1|866.6|867.2|866.6|866.9|866.5|5115
1760599100000|2025-10-16 07:18:20|867.2|866.7|867.2|866.9|867.7|867.2|866.6|866.2|868
1760599110000|2025-10-16 07:18:30|867.3|867|867|866.8|868|867.5|867|866.8|1117
1760599120000|2025-10-16 07:18:40|867.1|866.5|866.8|866.3|867.1|866.5|866.7|866.3|1005
1760599130000|2025-10-16 07:18:50|867|866.5|866.7|866.3|867|866.5|866.5|866.1|76
1760599140000|2025-10-16 07:19:00|866.6|866.2|866.3|865.9|866.6|866.2|866.2|865.9|457
1760599150000|2025-10-16 07:19:10|866.4|866|867.8|867.3|867.8|867.3|866.4|866|10
1760599160000|2025-10-16 07:19:20|867.7|867.2|867.9|867.3|868.1|867.6|867.6|867.1|540
1760599170000|2025-10-16 07:19:30|867.8|867.2|867.1|866.6|867.9|867.3|867|866.6|126
1760599180000|2025-10-16 07:19:40|867.2|866.8|868.1|867.6|868.1|867.6|867.2|866.8|60
1760599190000|2025-10-16 07:19:50|868.2|867.7|869.1|868.8|869.7|869.2|868.2|867.7|7015
1760599200000|2025-10-16 07:20:00|869.2|868.9|868.6|868.1|869.5|868.9|868.4|868|754
1760599210000|2025-10-16 07:20:10|868.4|868|869.6|869.2|869.6|869.2|868.1|867.9|135
1760599220000|2025-10-16 07:20:20|869.5|869.1|869.4|869|869.5|869.1|869.3|869|0
1760599230000|2025-10-16 07:20:30|869.5|867.4|867.7|867.2|869.5|867.4|867.4|867|1497
1760599240000|2025-10-16 07:20:40|867.6|867.1|868|867.3|868|867.3|867.6|867|232
1760599250000|2025-10-16 07:20:50|867.9|867.2|867.7|867.2|867.9|867.2|867.5|867.1|97
1760599260000|2025-10-16 07:21:00|867.6||867.6||867.6||867.6||0
1760599270000|2025-10-16 07:21:10|867.7|867.1|867.9|867.4|868.2|867.6|867.3|867|331
1760599280000|2025-10-16 07:21:20|867.8|867.3|867.1|866.6|867.8|867.3|866.6|866.2|1445
1760599290000|2025-10-16 07:21:30|867.2|866.8|868|867.6|868|867.6|867.2|866.8|91
1760599300000|2025-10-16 07:21:40|867.9|867.5|867.9|867.5|868|867.7|867.9|867.5|0
1760599310000|2025-10-16 07:21:50|867.6|867.2|868.2|867.8|868.2|867.8|867.4|867.1|568
1760599320000|2025-10-16 07:22:00|868.6|868|869.5|869|869.7|869.2|868.6|868|670
1760599330000|2025-10-16 07:22:10|869.7|869.1|869.5|869|869.7|869.2|869.2|868.6|0
1760599340000|2025-10-16 07:22:20|869.4|868.9|868.9|868.5|869.4|868.9|868.7|868.2|601
1760599350000|2025-10-16 07:22:30|868.8|868.4|869.6|869.1|869.7|869.3|868.8|868.4|1668
1760599360000|2025-10-16 07:22:40|869.5|869|869|868.6|869.7|869.1|869|868.5|0
1760599370000|2025-10-16 07:22:50|868.7|868.5|868.2|867.7|868.9|868.5|868.2|867.7|1170
1760599380000|2025-10-16 07:23:00|868.3|867.8|868.8|868.4|869.1|868.6|868.2|867.7|113
1760599390000|2025-10-16 07:23:10|868.7|868.3|868.4|867.9|868.8|868.3|868.2|867.7|149
1760599400000|2025-10-16 07:23:20|868.1|867.6|867.9|867.5|868.1|867.6|867.8|867.4|0
1760599410000|2025-10-16 07:23:30|868.2|867.8|868|867.6|868.6|868.1|867.9|867.6|3585
1760599420000|2025-10-16 07:23:40|868.2|867.7|868|867.5|868.4|868|867.7|867.5|90
1760599430000|2025-10-16 07:23:50|867.9|867.6|868.1|867.6|868.2|867.7|867.7|867.6|91
1760599440000|2025-10-16 07:24:00|867.9|867.5|868.3|867.7|868.5|868|867.8|867.5|98
1760599450000|2025-10-16 07:24:10|868.4|868|868.7|868.3|868.9|868.4|868.3|867.9|141
1760599460000|2025-10-16 07:24:20|869.4|869|869|868.7|869.8|869.4|869|868.7|1023
1760599470000|2025-10-16 07:24:30|869.1|868.8|869.3|868.8|869.4|868.8|868.6|868.1|184
1760599480000|2025-10-16 07:24:40|869.4|868.9|868.7|868.4|869.5|868.9|868.7|868.4|0
1760599490000|2025-10-16 07:24:50|868.9|868.6|868.8|868.5|869.1|868.6|868.7|868.4|90
1760599500000|2025-10-16 07:25:00|868.9|868.6|868.8|868.5|869.4|868.9|868.8|868.5|330
1760599510000|2025-10-16 07:25:10|868.9|868.4|868.6|868.1|869|868.5|868.4|867.9|181
1760599520000|2025-10-16 07:25:20|868.7|868.5|869.1|868.7|869.5|869|868.7|868.5|0
1760599530000|2025-10-16 07:25:30|869.4|868.8|870.6|870.1|870.6|870.2|869.4|868.8|55
1760599540000|2025-10-16 07:25:40|870.5|870.2|870.4|870|870.5|870.2|870.4|870|0
1760599550000|2025-10-16 07:25:50|870.5|870.1|870.5|870.1|870.6|870.2|870.1|869.8|50
1760599560000|2025-10-16 07:26:00|870.6|870.2|870.9|870.5|871.3|870.9|870.6|870.2|2002
1760599570000|2025-10-16 07:26:10|870.6|870.3|870.9|870.4|871.1|870.7|870.4|870.1|841
1760599580000|2025-10-16 07:26:20|871|870.3|870.8|870.3|871|870.6|870.8|870.3|0
1760599590000|2025-10-16 07:26:30|870.7|870.2|869.9|869.5|870.7|870.2|869.9|869.4|113
1760599600000|2025-10-16 07:26:40|869.8|869.4|869.9|869.5|869.9|869.5|869.5|869.1|726
1760599610000|2025-10-16 07:26:50|870|869.3|869.8|869.4|870|869.5|869.8|869.2|0
1760599620000|2025-10-16 07:27:00|869.7|869.3|869.7|869.3|869.9|869.4|869.7|869.2|5
1760599630000|2025-10-16 07:27:10|869.2|868.8|869.3|868.9|869.3|868.9|868.9|868.4|983
1760599640000|2025-10-16 07:27:20|868.9|868.8|868.5|868|868.9|868.8|867.9|867.5|598
1760599650000|2025-10-16 07:27:30|868.2|867.9|868.6|868.2|868.6|868.2|868.1|867.5|398
1760599660000|2025-10-16 07:27:40|868.9|868.7|868.8|868.4|868.9|868.7|868.8|868.3|437
1760599670000|2025-10-16 07:27:50|868.7|868.3|868.6|868.2|868.7|868.4|868.6|868.1|239
1760599680000|2025-10-16 07:28:00|868.5|868|868.1|867.6|868.7|868.2|867.9|867.6|90
1760599690000|2025-10-16 07:28:10|868.2|867.8|868.1|867.7|868.4|868|868.1|867.6|0
1760599700000|2025-10-16 07:28:20|868|867.6|868.3|867.9|868.3|867.9|868|867.6|0
1760599710000|2025-10-16 07:28:30|868.6|868.3|868.6|868.2|868.9|868.5|868.3|867.9|90
1760599720000|2025-10-16 07:28:40|868.4|868.1|868.3|867.8|868.4|868.1|868|867.7|374
1760599730000|2025-10-16 07:28:50|868.2|867.7|868.1|867.7|868.3|867.8|868.1|867.6|10
1760599740000|2025-10-16 07:29:00|868|867.5|868|867.6|868|867.6|867.9|867.3|0
1760599750000|2025-10-16 07:29:10|868.1|867.5|867.8|867.4|868.1|867.6|867.8|867.4|5
1760599760000|2025-10-16 07:29:20|867.7||867.9||867.9||867.7||816
1760599770000|2025-10-16 07:29:30|867.8|867.5|867.9|867.6|868.1|867.8|867.8|867.3|1530
1760599780000|2025-10-16 07:29:40|868.3|867.5|868.4|868|868.6|868.3|868.1|867.5|95
1760599790000|2025-10-16 07:29:50|868.3|867.8|868.3|867.7|868.4|868|867.9|867.6|696
1760599800000|2025-10-16 07:30:00|868.6|868.2|868.6|868.3|868.9|868.5|868.1|867.8|203
1760599810000|2025-10-16 07:30:10|868.7|868.4|868.9|868.4|868.9|868.5|868.4|868.1|231
1760599820000|2025-10-16 07:30:20|868.8|868.5|868.9|868.5|869.3|868.9|868.7|868.3|245
1760599830000|2025-10-16 07:30:30|869|868.6|868.8|868.5|869|868.7|868.4|868.2|15
1760599840000|2025-10-16 07:30:40|868.7|868.2|868.8|868.5|868.9|868.6|868.4|868.2|4
1760599850000|2025-10-16 07:30:50|869.3|868.8|869|868.6|869.3|868.8|868.8|868.5|2968
1760599860000|2025-10-16 07:31:00|868.8|868.4|868.8|868.4|869|868.5|868.5|868.1|35
1760599870000|2025-10-16 07:31:10|868.7|868.7|868.7|868.4|869.1|868.7|868.7|868.4|718
1760599880000|2025-10-16 07:31:20|868.6|868.3|868.4|868.2|868.9|868.4|868.4|868.2|442
1760599890000|2025-10-16 07:31:30|868.3|868.1|868.6|868.2|868.6|868.2|868.3|867.9|144
1760599900000|2025-10-16 07:31:40|868.7|868.1|868.8|868.4|869|868.5|868.7|868.1|635
1760599910000|2025-10-16 07:31:50|869|868.6|868.8|868.4|869.1|868.7|868.8|868.4|157
1760599920000|2025-10-16 07:32:00|868.7|868.3|868.5|868.1|868.8|868.4|868.4|868.1|53
1760599930000|2025-10-16 07:32:10|868.6|868|869.2|868.8|869.2|868.8|868.2|867.8|314
1760599940000|2025-10-16 07:32:20|869|868.5|869.1|868.7|869.3|869|869|868.5|490
1760599950000|2025-10-16 07:32:30|869.3|868.9|868.9|868.7|869.3|868.9|868.9|868.6|635
1760599960000|2025-10-16 07:32:40|869.2|869|869.4|869.1|869.5|869.3|869.2|869|403
1760599970000|2025-10-16 07:32:50|869.5|868.9|868|867.5|869.5|868.9|868|867.5|1437
1760599980000|2025-10-16 07:33:00|867.9|867.4|868|867.6|868.7|868.3|867.8|867.4|777
1760599990000|2025-10-16 07:33:10|867.9|867.5|867.8|867.3|868|867.6|867.8|867.3|1470
1760600000000|2025-10-16 07:33:20|867.9|867.5|867.9|867.5|867.9|867.7|867.8|867.5|181
1760600010000|2025-10-16 07:33:30|868.2|867.6|867.8|867.5|868.2|867.8|867.8|867.5|2000
1760600020000|2025-10-16 07:33:40|868.1|867.4|868|867.5|868.1|867.7|868|867.3|1808
1760600030000|2025-10-16 07:33:50|867.9|867.4|866.7|866.2|868|867.5|866.7|866.2|4057
1760600040000|2025-10-16 07:34:00|866.5|866|868.7|868.2|868.9|868.4|866.2|865.8|3941
1760600050000|2025-10-16 07:34:10|868.9|868.4|868.5|868.1|868.9|868.5|868.4|868.1|0
1760600060000|2025-10-16 07:34:20|868.4|868.2|868.6|868.2|868.7|868.3|868.3|868.1|335
1760600070000|2025-10-16 07:34:30|868.7|868.3|868.7|868.3|868.7|868.3|868.6|868.3|0
1760600080000|2025-10-16 07:34:40|868.4|868.1|868.6|868|868.6|868.1|868.3|868|189
1760600090000|2025-10-16 07:34:50|868.5|867.9|868.3|868|868.5|868|868.3|867.9|0
1760600100000|2025-10-16 07:35:00|868.1|867.6|868.5|868.1|868.7|868.3|868.1|867.5|1096
1760600110000|2025-10-16 07:35:10|868.7|868.3|868.3|868|868.7|868.3|868.2|868|0
1760600120000|2025-10-16 07:35:20|868.5|867.9|868.7|868.2|868.7|868.2|868.1|867.9|1144
1760600130000|2025-10-16 07:35:30|869.3|868.8|869.1|868.8|869.3|868.8|869.1|868.8|602
1760600140000|2025-10-16 07:35:40|869|868.5|868.5|868|869|868.5|868.2|868|364
1760600150000|2025-10-16 07:35:50|868.4|869.4|869.5|869.2|869.8|869.4|868.3|869.2|657
1760600160000|2025-10-16 07:36:00|868.9|869.1|868.7|868.3|869.3|869.1|868.7|868.3|589
1760600170000|2025-10-16 07:36:10|868.8|868.5|869.3|868.7|869.4|869.1|868.6|868.1|860
1760600180000|2025-10-16 07:36:20|869.4|868.8|869.3|869|869.5|869.1|869.3|868.8|0
1760600190000|2025-10-16 07:36:30|869.2|868.9|869.7|869.1|869.7|869.3|869.2|868.9|2867
1760600200000|2025-10-16 07:36:40|869.5|869.2|869.7|869.3|869.8|869.4|869.5|869.2|34
1760600210000|2025-10-16 07:36:50|870.3|869.8|871|870.6|871|870.6|870.1|869.8|636
1760600220000|2025-10-16 07:37:00|870.9|870.5|870.9|870.5|871|870.5|870.8|870.5|0
1760600230000|2025-10-16 07:37:10|871|870.6|871|870.6|871.1|870.7|870.8|870.5|612
1760600240000|2025-10-16 07:37:20|871.4|870.7|871.8|871.3|871.8|871.3|871.1|870.7|7390
1760600250000|2025-10-16 07:37:30|871.7|871.2|871.8|871.5|871.9|871.6|871.5|871.2|0
1760600260000|2025-10-16 07:37:40|871.9|871.4|871.4|871.1|871.9|871.4|871.4|871.1|676
1760600270000|2025-10-16 07:37:50|871.2|870.7|871.1|870.9|871.7|871.3|871.1|870.7|1467
1760600280000|2025-10-16 07:38:00|871|870.8|870.9|870.4|871.2|870.8|870.6|870.4|352
1760600290000|2025-10-16 07:38:10|871.1|870.6|870.9|870.4|871.1|870.6|870.9|870.4|155
1760600300000|2025-10-16 07:38:20|870.8|870.3|870.8|870.3|870.9|870.3|870.8|870.3|0
1760600310000|2025-10-16 07:38:30|870.9|870.5|870.9|870.6|871|870.6|870.9|870.5|705
1760600320000|2025-10-16 07:38:40||870.5||870.6||870.6||870.5|100
1760600330000|2025-10-16 07:38:50|871|870.5|871|870.6|871|870.6|871|870.5|0
1760600340000|2025-10-16 07:39:00|870.4|870.5|870.4|870|870.5|870.5|870.3|870|137
1760600350000|2025-10-16 07:39:10|870.3|870.1|870.2|869.8|870.5|870.1|870.2|869.8|291
1760600360000|2025-10-16 07:39:20|870|869.5|869.6|869.1|870|869.6|869.1|868.8|366
1760600370000|2025-10-16 07:39:30|869.4|869.2|869.2|868.8|869.4|869.2|869.2|868.8|121
1760600380000|2025-10-16 07:39:40|869.3|868.6|868.6|868.3|869.3|868.6|868.5|868.3|147
1760600390000|2025-10-16 07:39:50|868.5|868.1|868.5|868.1|868.6|868.1|868.5|868.1|98
1760600400000|2025-10-16 07:40:00|868.4|868|869.6|869.2|869.6|869.2|868.4|868|186
1760600410000|2025-10-16 07:40:10|870|869.6|869.7|869.4|870|869.6|869.7|869.4|0
1760600420000|2025-10-16 07:40:20|869.6|869.6|869.9|869.5|870|869.6|869.6|869.4|14
1760600430000|2025-10-16 07:40:30|869.3|869.2|869.2|868.7|869.3|869.2|869.2|868.7|92
1760600440000|2025-10-16 07:40:40|869.1|868.3|868.7|868.3|869.1|868.3|868.7|868.2|241
1760600450000|2025-10-16 07:40:50|868.6|868.2|868.1|867.9|868.7|868.2|868.1|867.9|408
1760600460000|2025-10-16 07:41:00|868.2|868|868.8|868.4|868.9|868.5|868.2|868|936
1760600470000|2025-10-16 07:41:10|868.9|868.6|868.6|868.4|869|868.6|868.6|868.4|0
1760600480000|2025-10-16 07:41:20|868.5|868.2|868.3|867.9|868.5|868.2|868.1|867.9|180
1760600490000|2025-10-16 07:41:30|868.2|868|868.3|867.9|868.3|868|868.2|867.9|91
1760600500000|2025-10-16 07:41:40|868.2|868|868.1|867.8|868.2|868|868|867.8|90
1760600510000|2025-10-16 07:41:50|868.2||868.2||868.2||868.2||62
1760600520000|2025-10-16 07:42:00|868.3|867.9|868.3|868.1|868.6|868.2|867.9|867.8|502
1760600530000|2025-10-16 07:42:10|868.4|868|868.5|868.1|868.7|868.2|868.2|868|99
1760600540000|2025-10-16 07:42:20|868.4|868|868.3|867.8|868.5|868.1|868.1|867.8|575
1760600550000|2025-10-16 07:42:30|868.2||868.2||868.3||868.2||0
1760600560000|2025-10-16 07:42:40||868||867.9||868||867.8|0
1760600570000|2025-10-16 07:42:50|868.1|867.8|868|867.6|868.1|867.8|867.8|867.5|650
1760600580000|2025-10-16 07:43:00|868.2|867.5|868.4|868|868.6|868.1|868.1|867.5|354
1760600590000|2025-10-16 07:43:10|868.3|867.9|868.2|867.9|868.4|868|868.1|867.9|0
1760600600000|2025-10-16 07:43:20|868.4|868|869|868.6|869|868.6|868.2|867.9|168
1760600610000|2025-10-16 07:43:30|868.9|868.5|868.7|868.3|868.9|868.5|868.7|868.3|0
1760600630000|2025-10-16 07:43:50|868.6|868.4|868.7|868.4|868.7|868.4|868.5|868.4|91
1760600640000|2025-10-16 07:44:00|868.5|868.3|868.5|868.2|868.6|868.3|868.4|868|90
1760600650000|2025-10-16 07:44:10|868.7|868.3|868.4|868|868.7|868.3|868.3|868|362
1760600660000|2025-10-16 07:44:20|867.9|867.5|867.9|867.5|867.9|867.6|867.6|867.4|187
1760600670000|2025-10-16 07:44:30|868|867.4|867.9|867.5|868|867.5|867.7|867.4|0
1760600680000|2025-10-16 07:44:40|867.8|867.4|867.6|867.3|867.8|867.4|867.6|867.2|0
1760600690000|2025-10-16 07:44:50|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|19
1760600700000|2025-10-16 07:45:00|867.6|867.4|867.8|867.4|867.9|867.6|867.5|867.3|651
1760600710000|2025-10-16 07:45:10|867.9|867.3|867.9|867.4|867.9|867.5|867.8|867.3|0
1760600720000|2025-10-16 07:45:20|867.8|867.5|867.8|867.5|867.9|867.5|867.8|867.5|0
1760600730000|2025-10-16 07:45:30|867.6|867.4|866.9|866.5|867.8|867.5|866.9|866.5|262
1760600740000|2025-10-16 07:45:40|867.1|866.7|867.1|866.6|867.3|866.8|866.9|866.5|137
1760600750000|2025-10-16 07:45:50|866.9|866.4|866.9|866.5|867|866.5|866.8|866.3|658
1760600760000|2025-10-16 07:46:00|866.8|866.4|866.9|866.4|867.1|866.7|866.6|866.3|271
1760600770000|2025-10-16 07:46:10|866.8|866.6|866.6|866.2|867.1|866.6|866.4|866.1|190
1760600780000|2025-10-16 07:46:20|866.5|866.3|866.8|866.4|866.8|866.4|866.5|866.3|0
1760600790000|2025-10-16 07:46:30|866.9|866.5|866.8|866.5|867|866.6|866.8|866.5|0
1760600800000|2025-10-16 07:46:40|867|866.7|866.9|866.5|867|866.7|866.7|866.4|212
1760600810000|2025-10-16 07:46:50|867|866.6|866.8|866.5|867|866.6|866.8|866.5|0
1760600820000|2025-10-16 07:47:00|867.2|866.8|867.7|867.2|867.8|867.3|867.2|866.8|68
1760600830000|2025-10-16 07:47:10|867.6|867.1|867.8|867.4|867.9|867.4|867.4|867.1|41
1760600840000|2025-10-16 07:47:20|867.9|867.5|868|867.6|868|867.6|867.9|867.5|572
1760600850000|2025-10-16 07:47:30|867.9|867.7|868.4|868|868.4|868|867.9|867.7|74
1760600860000|2025-10-16 07:47:40|868.7|868.4|868.6|868.2|868.7|868.4|868.3|868|606
1760600870000|2025-10-16 07:47:50|868.7|868.4|869|868.6|869|868.6|868.7|868.4|0
1760600880000|2025-10-16 07:48:00|869.1|868.7|868.4|868.1|869.1|868.7|868|867.9|798
1760600890000|2025-10-16 07:48:10|868.6|868.3|868.9|868.5|868.9|868.6|868.6|868.3|93
1760600900000|2025-10-16 07:48:20|868.8|868.8|869.4|869|869.4|869|868.7|868.8|984
1760600910000|2025-10-16 07:48:30|869.5|869.1|869.9|869.6|870|869.6|869.3|869|0
1760600920000|2025-10-16 07:48:40|869.8|869.5|869.9|869.6|870.1|869.8|869.8|869.5|230
1760600930000|2025-10-16 07:48:50|870|870.1|870.2|869.9|870.6|870.3|870|869.8|442
1760600940000|2025-10-16 07:49:00|870.1|869.8|870.4|870|870.5|870.1|870.1|869.8|0
1760600950000|2025-10-16 07:49:10|870.3|869.9|870.3|869.9|870.4|870|870.2|869.9|85
1760600960000|2025-10-16 07:49:20|870.2|870|870.9|870.7|870.9|870.8|870.2|870|1500
1760600970000|2025-10-16 07:49:30|870.7|870.6|870.8|870.5|870.9|870.6|870.7|870.4|32
1760600980000|2025-10-16 07:49:40|870.9|870.7|871.4|871|871.4|871|870.9|870.7|573
1760600990000|2025-10-16 07:49:50|871.5|871.1|871.4|871.1|871.6|871.3|871.4|871.1|16
1760601000000|2025-10-16 07:50:00|871.2|871|871|870.8|871.5|871.2|871|870.8|146
1760601010000|2025-10-16 07:50:10|871.1|870.9|870.6|870.3|871.1|870.9|869.9|869.4|320
1760601020000|2025-10-16 07:50:20|870.7|870|870.2|869.7|870.7|870|870|869.7|127
1760601030000|2025-10-16 07:50:30|870.3|869.9|870.4|869.9|870.4|869.9|869.8|869.4|905
1760601040000|2025-10-16 07:50:40|870.5|870.1|870.8|870.3|870.8|870.3|870.4|870|0
1760601050000|2025-10-16 07:50:50|870.3|869.9|870.6|870.3|871|870.6|870.3|869.9|823
1760601060000|2025-10-16 07:51:00|870.5|870.2|870.5|870.2|870.7|870.3|870.5|870.1|419
1760601070000|2025-10-16 07:51:10|870.4|870.3|870.6|870.2|870.8|870.3|870.4|870.2|153
1760601080000|2025-10-16 07:51:20|870.7|870.3|871|870.5|871|870.5|870.7|870.3|976
1760601090000|2025-10-16 07:51:30|870.9|870.3|871.2|870.8|871.2|870.8|870.7|870.3|704
1760601100000|2025-10-16 07:51:40|871.1|870.9|871.8|871.4|871.9|871.6|871.1|870.9|1999
1760601110000|2025-10-16 07:51:50|871.7|871.3|872.2|871.7|872.2|871.7|871.6|871.3|1173
1760601120000|2025-10-16 07:52:00|871.8|871.5|871.8|871.5|872.1|871.5|871.6|871.3|172
1760601130000|2025-10-16 07:52:10|871.7|871.4|871.8|871.5|871.8|871.5|871.7|871.4|30
1760601140000|2025-10-16 07:52:20|872.1|871.6|871.9|871.6|872.1|871.6|871.9|871.6|594
1760601150000|2025-10-16 07:52:30|872.2|871.8|872.3|871.9|872.3|871.9|872|871.7|147
1760601160000|2025-10-16 07:52:40|872.2|871.8|872.7|872.3|872.7|872.3|872|871.8|2054
1760601170000|2025-10-16 07:52:50|872.6|872.1|872.5|872.2|872.6|872.2|872.4|872.1|274
1760601180000|2025-10-16 07:53:00|872.6|871.8|872.1|871.7|872.6|871.8|871.9|871.6|208
1760601190000|2025-10-16 07:53:10|871.8|871.5|872|871.7|872.2|871.7|871.8|871.5|0
1760601200000|2025-10-16 07:53:20|872.3|871.8|872.1|871.6|872.3|871.8|872.1|871.6|95
1760601210000|2025-10-16 07:53:30|872|871.3|872.1|871.8|872.2|871.8|871.7|871.3|3497
1760601220000|2025-10-16 07:53:40|872.5|872|872.9|872.5|872.9|872.5|872.5|872|1200
1760601230000|2025-10-16 07:53:50|873.1|872.6|873.7|873.4|873.7|873.4|873.1|872.5|251
1760601240000|2025-10-16 07:54:00|873.6|873.3|873.7|873.3|873.7|873.4|873.6|873.3|712
1760601250000|2025-10-16 07:54:10|873.4|872.9|873.1|872.8|873.4|873|872.9|872.7|233
1760601260000|2025-10-16 07:54:20|873|872.7|872.8|872.4|873.1|872.8|872.8|872.3|340
1760601270000|2025-10-16 07:54:30|872.7|872.3|871.9|871.4|872.7|872.4|871.9|871.4|91
1760601280000|2025-10-16 07:54:40|871.7|871.2|870.8|870.4|871.7|871.2|870.8|870.4|1290
1760601290000|2025-10-16 07:54:50|870.7|870.3|870.5|870.1|870.8|870.3|870.4|870.1|724
1760601300000|2025-10-16 07:55:00|870.6|870.2|871|870.5|871|870.5|870.6|870.2|1408
1760601310000|2025-10-16 07:55:10|870.9|870.6|870.8|870.4|870.9|870.6|870.8|870.3|0
1760601320000|2025-10-16 07:55:20|870.5|870.1|870.5|870.2|870.5|870.2|870.4|870.1|183
1760601330000|2025-10-16 07:55:30|870.4|870.1|870.2|869.8|870.4|870.1|869.9|869.7|751
1760601340000|2025-10-16 07:55:40|870.1|869.7|869.9|869.8|870.2|869.8|869.9|869.7|107
1760601350000|2025-10-16 07:55:50|870.1|869.7|869.8|869.7|870.2|869.7|869.8|869.7|0
1760601360000|2025-10-16 07:56:00|869.9|869.8|869.8|869.6|870.2|869.9|869.7|869.5|431
1760601370000|2025-10-16 07:56:10|869.7|869.8|872.2|871.9|872.7|872.2|869.7|869.8|3709
1760601380000|2025-10-16 07:56:20|872.5|872.3|873.8|873.4|874.4|874.1|872.4|871.9|2034
1760601390000|2025-10-16 07:56:30|874.6|874.1|872.3|871.8|874.6|874.1|872.1|871.6|2736
1760601400000|2025-10-16 07:56:40|872.2|871.7|872.2|871.7|872.7|872.2|872.1|871.7|610
1760601410000|2025-10-16 07:56:50|872.1|871.9|872.4|872.1|872.5|872.1|871.9|871.6|690
1760601420000|2025-10-16 07:57:00|872.3|871.9|872.1|871.7|872.5|872.1|871.7|871.3|844
1760601430000|2025-10-16 07:57:10|872|871.6|872.3|871.8|872.3|871.8|872|871.5|0
1760601440000|2025-10-16 07:57:20|872.2|871.5|872.5|872.2|872.6|872.2|871.8|871.4|44
1760601450000|2025-10-16 07:57:30|872.4|872.1|871.9|871.7|872.6|872.2|871.9|871.7|145
1760601460000|2025-10-16 07:57:40|872.2|871.8|871.5|871.2|872.2|871.8|871.4|871.2|395
1760601470000|2025-10-16 07:57:50|871.8|871.4|871.4|871.2|871.8|871.4|871.3|871.2|362
1760601480000|2025-10-16 07:58:00|870.9|870.7|871.3|870.9|871.3|871|870.9|870.7|91
1760601490000|2025-10-16 07:58:10|871.2|870.7|870.6|870.3|871.2|870.7|870.6|870.3|490
1760601500000|2025-10-16 07:58:20|870.3|870.2|870|869.9|870.3|870.2|870|869.9|200
1760601510000|2025-10-16 07:58:30|869.9|869.6|870.1|869.7|870.1|869.7|869.9|869.6|510
1760601520000|2025-10-16 07:58:40|870.3|869.8|870.3|869.8|870.3|870|870.3|869.8|57
1760601530000|2025-10-16 07:58:50|870.4|870|870.5|870.2|870.5|870.2|870.4|870|0
1760601540000|2025-10-16 07:59:00|870.7|870.4|870.6|870.1|870.7|870.4|870.6|870.1|86
1760601550000|2025-10-16 07:59:10|870.7|870.2|870.7|870.3|870.9|870.4|870.7|870.2|635
1760601560000|2025-10-16 07:59:20|870.6|870.4|870.7|870.2|870.7|870.4|870.6|870.1|0
1760601570000|2025-10-16 07:59:30|870.9|870.3|870.8|870.2|870.9|870.7|870.8|870.1|114
1760601580000|2025-10-16 07:59:40|870.6|870.3|870.3|869.8|870.6|870.3|870.3|869.8|128
1760601590000|2025-10-16 07:59:50|870.2|869.7|870|869.7|870.2|869.8|870|869.6|0
1760601600000|2025-10-16 08:00:00|869.9|869.4|870.1|869.7|870.1|869.7|869.7|869.4|90
1760601610000|2025-10-16 08:00:10||869.8||869.6||869.9||869.6|0
1760601620000|2025-10-16 08:00:20||869.7||869.6||869.7||869.6|0
1760601630000|2025-10-16 08:00:30|870||870||870||870||0
1760601640000|2025-10-16 08:00:40|870.1|869.7|870|869.6|870.1|869.7|870|869.6|0
1760601650000|2025-10-16 08:00:50|870.3|869.7|870.4|870.1|870.4|870.1|870.3|869.7|107
1760601660000|2025-10-16 08:01:00|870.9|870.2|871.3|870.8|871.5|871.1|870.9|870.2|918
1760601670000|2025-10-16 08:01:10|871.4|870.9|871|870.6|871.4|870.9|871|870.6|0
1760601680000|2025-10-16 08:01:20|870.9|870.5|871|870.5|871|870.5|870.9|870.5|0
1760601690000|2025-10-16 08:01:30|871.4|871|871.7|871.2|871.9|871.4|871.4|871|635
1760601700000|2025-10-16 08:01:40|871.5|871.1|872|871.6|872|871.6|871.5|871.1|75
1760601710000|2025-10-16 08:01:50|872.1|871.5|871.9|871.5|872.1|871.5|871.6|871.3|8711
1760601720000|2025-10-16 08:02:00|872|871.7|871.9|871.4|872.2|871.7|871.8|871.4|413
1760601730000|2025-10-16 08:02:10|871.8|871.2|870.7|870.2|871.8|871.2|870.7|870.2|0
1760601740000|2025-10-16 08:02:20|870.6|870.1|870.4|870.1|870.6|870.1|870.4|870.1|0
1760601750000|2025-10-16 08:02:30|870.3|870|870.3|869.8|870.3|870|870.3|869.8|0
1760601760000|2025-10-16 08:02:40||869.9||870.1||870.1||869.8|0
1760601770000|2025-10-16 08:02:50|870.2|869.9|870.1|869.7|870.4|870.1|870|869.6|288
1760601780000|2025-10-16 08:03:00|869.9|869.5|870.6|870.1|870.6|870.2|869.9|869.5|14
1760601790000|2025-10-16 08:03:10|870.5|870|870.6|870.1|870.6|870.1|870.3|869.9|0
1760601800000|2025-10-16 08:03:20|870.7|870.3|870.9|870.4|870.9|870.4|870.7|870.3|368
1760601810000|2025-10-16 08:03:30|870.8|870.2|871.3|870.9|871.4|870.9|870.8|870.2|635
1760601820000|2025-10-16 08:03:40|871.2|870.8|871.2|870.8|871.2|870.8|871|870.6|21
1760601830000|2025-10-16 08:03:50|870.7|870.5|870.7|870.5|871.1|870.7|870.7|870.4|923
1760601840000|2025-10-16 08:04:00|870.8|870.6|871|870.7|871.1|870.8|870.7|870.4|0
1760601850000|2025-10-16 08:04:10|870.9|870.6|870.6|870.4|870.9|870.6|870.6|870.4|0
1760601860000|2025-10-16 08:04:20|870.7|870.3|870.9|870.5|870.9|870.5|870.7|870.3|521
1760601880000|2025-10-16 08:04:40|870.7|870.3|870.5|870.2|870.8|870.4|870.4|870.1|266
1760601890000|2025-10-16 08:04:50|871|870.6|870.9|870.6|871|870.7|870.9|870.6|114
1760601900000|2025-10-16 08:05:00|871.2|870.9|871.1|870.7|871.2|870.9|871.1|870.7|585
1760601910000|2025-10-16 08:05:10|871|870.6|870.7|870.4|871|870.6|870.6|870.3|266
1760601920000|2025-10-16 08:05:20|870.5|870.3|870.2|870.1|870.5|870.3|870.2|870.1|150
1760601930000|2025-10-16 08:05:30|870.3||870.4||870.4||870.3||0
1760601940000|2025-10-16 08:05:40|870.5|869.9|870.3|870|870.5|870|869.9|869.5|426
1760601950000|2025-10-16 08:05:50|870.8|869.9|870.7|870.2|870.8|870.4|870.7|869.8|0
1760601960000|2025-10-16 08:06:00|870.3|870.1|870|869.7|870.3|870.1|869.9|869.6|200
1760601970000|2025-10-16 08:06:10|870.1|869.8|870.3|869.9|870.3|869.9|870.1|869.8|0
1760601980000|2025-10-16 08:06:20|870.2|869.8|870.5|870.1|870.5|870.1|870.2|869.8|635
1760602000000|2025-10-16 08:06:40|870.4||870.5||870.5||870.4||0
1760602010000|2025-10-16 08:06:50|870.4|870|870.3|870|870.4|870|870.3|870|57
1760602020000|2025-10-16 08:07:00|870.4|870.3|870.9|870.4|870.9|870.4|870.4|870.3|1
1760602030000|2025-10-16 08:07:10|871.1|870.5|871.2|870.7|871.2|870.7|871.1|870.5|0
1760602040000|2025-10-16 08:07:20|871.1|870.5|870.3|870|871.1|870.5|870.3|870|1035
1760602050000|2025-10-16 08:07:30|870.4|869.9|870.2|869.8|870.4|869.9|870.2|869.8|0
1760602060000|2025-10-16 08:07:40|870.1||870.1||870.1||870.1||0
1760602070000|2025-10-16 08:07:50|870.3|869.9|870|869.8|870.3|869.9|869.9|869.8|416
1760602080000|2025-10-16 08:08:00|870.3|870|870.7|870.3|870.7|870.3|870.3|869.9|377
1760602090000|2025-10-16 08:08:10|870.9|870.4|870.8|870.3|870.9|870.6|870.8|870.3|1376
1760602100000|2025-10-16 08:08:20|870.9|870.4|870.8|870.4|870.9|870.5|870.8|870.4|0
1760602110000|2025-10-16 08:08:30|870.9|870.5|870.9|870.6|870.9|870.6|870.9|870.5|0
1760602120000|2025-10-16 08:08:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1760602130000|2025-10-16 08:08:50|870.9|870.5|870.5|870.4|870.9|870.6|870.5|870.4|363
1760602140000|2025-10-16 08:09:00|870.6|870.5|870.8|870.4|870.9|870.5|870.6|870.4|0
1760602150000|2025-10-16 08:09:10|870.7||870.9||870.9||870.7||0
1760602160000|2025-10-16 08:09:20|870.8||870.8||870.8||870.6||0
1760602170000|2025-10-16 08:09:30|870.9|870.5|871.2|870.7|871.5|871|870.9|870.5|664
1760602180000|2025-10-16 08:09:40|871.1|870.6|871.2|870.8|871.2|870.8|871|870.5|0
1760602190000|2025-10-16 08:09:50|871.3|871|871.2|870.8|871.4|871|871.2|870.8|906
1760602200000|2025-10-16 08:10:00|871.3|870.9|871.3|870.9|871.4|870.9|871.3|870.9|6
1760602210000|2025-10-16 08:10:10|871.1|870.8|870.7|870.5|871.1|870.8|870.7|870.4|723
1760602220000|2025-10-16 08:10:20|870.8|870.4|870.8|870.5|870.9|870.6|870.7|870.4|254
1760602230000|2025-10-16 08:10:30|870.9|870.3|870.7|870.3|870.9|870.3|870.6|870.3|227
1760602240000|2025-10-16 08:10:40|870.6|870.2|871.5|871.1|871.5|871.1|870.6|870.2|1174
1760602250000|2025-10-16 08:10:50|871.6|871.5|871.7|871.3|871.9|871.5|871.5|871.3|1279
1760602260000|2025-10-16 08:11:00|871.6|871.2|871.2|870.8|871.6|871.3|870.9|870.5|155
1760602270000|2025-10-16 08:11:10|871.3|870.9|871.6|871.1|871.6|871.1|871.3|870.9|0
1760602280000|2025-10-16 08:11:20|871.5|870.9|871.3|871|871.5|871|871.2|870.9|330
1760602290000|2025-10-16 08:11:30|871.2|870.9|870.8|870.6|871.3|870.9|870.8|870.6|199
1760602300000|2025-10-16 08:11:40|870.9|870.5|870.6|870.2|870.9|870.5|870.4|870|22
1760602310000|2025-10-16 08:11:50|870.8|870.3|871.3|870.9|871.3|870.9|870.8|870.3|516
1760602320000|2025-10-16 08:12:00|871.2|871|871.4|871|871.4|871|871.1|870.9|769
1760602330000|2025-10-16 08:12:10|871.7|871.3|871.6|871.3|871.9|871.5|871.6|871.3|609
1760602340000|2025-10-16 08:12:20|871.9|871.4|871.9|871.4|871.9|871.5|871.8|871.4|66
1760602350000|2025-10-16 08:12:30|871.8|871.5|871.8|871.4|871.8|871.5|871.7|871.2|0
1760602360000|2025-10-16 08:12:40|871.9|871.3|871.9|871.5|871.9|871.5|871.9|871.3|0
1760602370000|2025-10-16 08:12:50|871.7|871.2|871.8|871.3|871.8|871.3|871.7|871.1|0
1760602380000|2025-10-16 08:13:00||871.4||871.5||871.5||871.4|0
1760602390000|2025-10-16 08:13:10|871.9|871.6|871.8|871.3|872.1|871.6|871.8|871.3|832
1760602400000|2025-10-16 08:13:20|871.7|871.5|872|871.5|872.1|871.6|871.7|871.5|0
1760602410000|2025-10-16 08:13:30|871.8|871.4|871.9|871.4|872|871.6|871.8|871.4|0
1760602420000|2025-10-16 08:13:40|871.8|871.5|871.7|871.3|871.8|871.5|871.7|871.2|7
1760602430000|2025-10-16 08:13:50|871.8|871.4|871.9|871.4|871.9|871.5|871.8|871.4|0
1760602440000|2025-10-16 08:14:00||871.5||871.4||871.6||871.4|0
1760602450000|2025-10-16 08:14:10|871.8|871.5|871.8|871.5|872.1|871.8|871.8|871.5|546
1760602460000|2025-10-16 08:14:20|871.7|871.6|871.9|871.6|872|871.6|871.7|871.6|0
1760602470000|2025-10-16 08:14:30|871.8|871.5|871.5|871|871.9|871.6|871.2|870.9|371
1760602480000|2025-10-16 08:14:40|871.4|870.9|871.5|871.1|871.5|871.1|871.4|870.9|0
1760602490000|2025-10-16 08:14:50|871.7|871.2|871.7|871.3|871.7|871.3|871.7|871|10
1760602500000|2025-10-16 08:15:00|871.6|871.1|871|870.6|871.6|871.1|871|870.6|168
1760602510000|2025-10-16 08:15:10|870.8|870.8|871|870.5|871.2|870.8|870.8|870.4|175
1760602520000|2025-10-16 08:15:20|871.1|870.6|871.2|870.8|871.2|870.8|871.1|870.6|298
1760602530000|2025-10-16 08:15:30|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|0
1760602540000|2025-10-16 08:15:40|871.2|870.8|871.2|871|871.2|871|871.2|870.8|0
1760602550000|2025-10-16 08:15:50|871|870.6|871|870.6|871|870.6|871|870.6|712
1760602560000|2025-10-16 08:16:00|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|0
1760602570000|2025-10-16 08:16:10|871|870.6|871|870.6|871|870.6|871|870.5|3
1760602580000|2025-10-16 08:16:20||870.5||870.5||870.5||870.5|0
1760602590000|2025-10-16 08:16:30|870.9|870.4|870.8|870.4|870.9|870.4|870.8|870.4|0
1760602610000|2025-10-16 08:16:50|870.7|870.3|871.5|871.1|871.5|871.1|870.7|870.3|49
1760602620000|2025-10-16 08:17:00|871.7|871.2|871.7|871.3|871.8|871.5|871.7|871.2|635
1760602630000|2025-10-16 08:17:10||871.2||871.2||871.2||871.2|0
1760602640000|2025-10-16 08:17:20|871.8|871.3|872.1|871.6|872.1|871.6|871.8|871.3|207
1760602650000|2025-10-16 08:17:30|872.5|871.9|872.3|871.9|872.5|872|872.2|871.7|643
1760602660000|2025-10-16 08:17:40|872.4|872|872.7|872.3|872.7|872.3|872.4|872|0
1760602670000|2025-10-16 08:17:50|872.6|872.1|872.3|872|872.6|872.1|872.3|872|195
1760602680000|2025-10-16 08:18:00||871.9||871.9||871.9||871.9|0
1760602690000|2025-10-16 08:18:10|||||||||350
1760602700000|2025-10-16 08:18:20|871.9|871.4|871.6|871.2|871.9|871.4|871.6|871.1|216
1760602710000|2025-10-16 08:18:30|871.5|871.1|871.8|871.5|871.8|871.5|871.5|871.1|500
1760602720000|2025-10-16 08:18:40|871.6||871.7||871.7||871.6||754
1760602730000|2025-10-16 08:18:50|872.3|871.9|872.9|872.4|873.2|872.9|872.3|871.9|3085
1760602740000|2025-10-16 08:19:00|872.5|872.1|872.9|872.6|873|872.6|872.5|872.1|1172
1760602750000|2025-10-16 08:19:10||872.5||872.5||872.6||872.5|844
1760602760000|2025-10-16 08:19:20|872.8|872.9|873.4|873|873.4|873|872.7|872.9|77
1760602770000|2025-10-16 08:19:30|873.2|872.8|873.2|872.8|873.3|872.9|873.1|872.7|40
1760602780000|2025-10-16 08:19:40|873.1|872.7|873.2|872.7|873.2|872.7|873.1|872.7|20
1760602790000|2025-10-16 08:19:50|873.3|872.9|873.5|873.1|873.5|873.1|873.3|872.9|121
1760602800000|2025-10-16 08:20:00|873.6|873.2|873.5|873.2|873.7|873.4|873.5|873.2|2
1760602810000|2025-10-16 08:20:10|873.3|873.1|873.2|872.8|873.3|873.1|873.2|872.8|15
1760602820000|2025-10-16 08:20:20|873.3|872.6|873|872.6|873.3|872.6|873|872.6|0
1760602830000|2025-10-16 08:20:30|873.1|872.7|873.2|872.8|873.2|872.8|873.1|872.7|1100
1760602840000|2025-10-16 08:20:40|873.5|873.1|873.4|873|873.5|873.1|873.4|873|0
1760602850000|2025-10-16 08:20:50|873.3|873.3|873.6|873.3|873.7|873.3|873.3|873.3|0
1760602860000|2025-10-16 08:21:00|873.7||873.7||873.7||873.7||0
1760602870000|2025-10-16 08:21:10|873.9|873.4|874.7|874.6|874.7|874.6|873.9|873.4|887
1760602880000|2025-10-16 08:21:20|874.6|874.5|874.4|874.3|874.8|874.5|874.4|874.2|752
1760602890000|2025-10-16 08:21:30|874.6|874.2|874.6|874.2|874.6|874.4|874.4|874.2|2317
1760602900000|2025-10-16 08:21:40|874.5|874.4|874.3|874.2|874.6|874.4|874.3|874.2|266
1760602910000|2025-10-16 08:21:50|874.4||874.4||874.4||874.4||2
1760602920000|2025-10-16 08:22:00|874.3|873.9|874.2|874|874.4|874|874.2|873.9|259
1760602930000|2025-10-16 08:22:10|873.9|873.6|873.8|873.4|873.9|873.8|873.7|873.3|50
1760602940000|2025-10-16 08:22:20|873.9|873.5|873.8|873.4|873.9|873.5|873.8|873.4|0
1760602950000|2025-10-16 08:22:30|873.9|873.2|873.5|873.1|873.9|873.2|873.4|873.1|69
1760602960000|2025-10-16 08:22:40|873.6||873.6||873.6||873.6||0
1760602970000|2025-10-16 08:22:50|873.7|873.2|873.9|873.5|873.9|873.5|873.7|873.2|0
1760602980000|2025-10-16 08:23:00|873.7|873.4|873.4|873|873.7|873.4|873.4|873|12
1760602990000|2025-10-16 08:23:10|873.3|872.7|873.1|872.7|873.3|872.7|872.9|872.7|371
1760603000000|2025-10-16 08:23:20|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1760603010000|2025-10-16 08:23:30|873.3|872.6|872.8|872.5|873.3|872.6|872.8|872.5|0
1760603020000|2025-10-16 08:23:40|872.9|872|872.5|872|872.9|872|872.5|872|67
1760603030000|2025-10-16 08:23:50||872.1||872.1||872.1||872.1|0
1760603040000|2025-10-16 08:24:00|872.4|872|872.2|871.9|872.4|872|872.1|871.8|635
1760603050000|2025-10-16 08:24:10|872.3|872|872.4|872.1|872.4|872.1|872.3|872|10
1760603060000|2025-10-16 08:24:20|872.3|871.9|872.1|871.7|872.3|871.9|872.1|871.7|0
1760603070000|2025-10-16 08:24:30|871.9|871.5|871.6|871.2|871.9|871.6|871.6|871.2|254
1760603080000|2025-10-16 08:24:40|871.5|871.5|872|871.5|872|871.5|871.5|871.5|226
1760603090000|2025-10-16 08:24:50|872.1|871.6|872|871.6|872.1|871.9|872|871.6|1256
1760603100000|2025-10-16 08:25:00|871.9|871.7|872.3|872|872.3|872|871.8|871.7|466
1760603120000|2025-10-16 08:25:20|872.4|872.1|872|871.6|872.4|872.1|872|871.6|888
1760603130000|2025-10-16 08:25:30|872.1||872.1||872.1||872.1||0
1760603140000|2025-10-16 08:25:40|872||871.9||872||871.9||0
1760603150000|2025-10-16 08:25:50|872|871.5|872|871.6|872|871.6|872|871.5|635
1760603160000|2025-10-16 08:26:00|871.9|871.7|872|871.6|872|871.7|871.9|871.6|1
1760603170000|2025-10-16 08:26:10|871.9|871.4|872.4|871.9|872.5|872.1|871.8|871.4|900
1760603180000|2025-10-16 08:26:20|872.3||872.3||872.3||872.3||0
1760603190000|2025-10-16 08:26:30|872.2|871.8|871.7|871.3|872.2|871.8|871.7|871.3|87
1760603200000|2025-10-16 08:26:40|871.8||871.8||871.8||871.8||0
1760603210000|2025-10-16 08:26:50|871.4|871|870.7|870.3|871.4|871|870.7|870.3|91
1760603220000|2025-10-16 08:27:00|870.8|870.4|870.7|870.3|870.8|870.4|870.7|870.3|0
1760603240000|2025-10-16 08:27:20|870.8|870.4|870.9|870.5|870.9|870.5|870.8|870.4|0
1760603260000|2025-10-16 08:27:40|870.8|870.4|870.9|870.5|870.9|870.5|870.8|870.4|0
1760603270000|2025-10-16 08:27:50|870.8|870.6|870.3|870|870.8|870.6|870.3|870|81
1760603280000|2025-10-16 08:28:00|869.9|869.5|870|869.7|870|869.7|869.9|869.5|529
1760603290000|2025-10-16 08:28:10|869.9|869.6|870.2|869.9|870.2|869.9|869.9|869.5|0
1760603300000|2025-10-16 08:28:20|870.3|870|870.3|870|870.3|870|870.2|870|0
1760603310000|2025-10-16 08:28:30|870.5|870.1|870.5|870.2|870.7|870.3|870.5|870.1|0
1760603320000|2025-10-16 08:28:40|870.7|870.4|870|869.7|870.7|870.4|870|869.6|545
1760603330000|2025-10-16 08:28:50|870.1|869.8|870.1|869.8|870.2|869.8|870.1|869.8|0
1760603340000|2025-10-16 08:29:00|870.2|869.9|870.3|869.9|870.3|869.9|870.2|869.9|182
1760603350000|2025-10-16 08:29:10|870.2|869.8|870.2|869.8|870.2|869.9|870.2|869.8|0
1760603360000|2025-10-16 08:29:20|870.1|869.9|870.3|870|870.3|870|870.1|869.9|0
1760603370000|2025-10-16 08:29:30|870.2||870.2||870.2||870.2||0
1760603380000|2025-10-16 08:29:40|869.9|869.7|870.1|869.8|870.1|869.8|869.9|869.7|67
1760603390000|2025-10-16 08:29:50|870.2|870|870.5|870.1|870.6|870.2|870.2|870|0
1760603400000|2025-10-16 08:30:00|870.4|870|869.4|869.1|870.4|870|869.4|869.1|86
1760603410000|2025-10-16 08:30:10||869||869||869||869|0
1760603420000|2025-10-16 08:30:20|869.3|868.8|868.5|868.1|869.3|868.8|868.5|868.1|12
1760603430000|2025-10-16 08:30:30|868.6|868.2|868.4|868.1|868.7|868.3|868.4|868.1|635
1760603440000|2025-10-16 08:30:40|868.6|868.2|868.9|868.5|869.1|868.7|868.6|868.2|119
1760603450000|2025-10-16 08:30:50|869.1|868.4|869.1|868.7|869.1|868.8|869.1|868.4|193
1760603460000|2025-10-16 08:31:00||868.8||868.7||868.8||868.7|442
1760603470000|2025-10-16 08:31:10|868.9|868.4|868.6|868.1|868.9|868.4|868.6|868.1|199
1760603480000|2025-10-16 08:31:20|868.5|868.2|868.3|868|868.5|868.2|868.3|868|0
1760603490000|2025-10-16 08:31:30|867.9|867.6|867.8|867.4|868.1|867.6|867.8|867.4|557
1760603500000|2025-10-16 08:31:40|867.9|867.5|867.9|867.5|868.2|867.8|867.9|867.5|0
1760603510000|2025-10-16 08:31:50|868|867.6|867.6|867.2|868|867.6|867.6|867.2|0
1760603520000|2025-10-16 08:32:00|867.5|866.9|867.4|867|867.5|867|867.3|866.9|100
1760603530000|2025-10-16 08:32:10|867.5|867.2|867.1|866.8|867.6|867.2|867.1|866.8|249
1760603540000|2025-10-16 08:32:20|867.5|867|867.3|866.9|867.5|867.2|867.3|866.9|360
1760603550000|2025-10-16 08:32:30|867.1|866.6|867.1|866.7|867.2|866.8|867|866.6|0
1760603560000|2025-10-16 08:32:40|867.2|866.6|867|866.6|867.2|866.6|866.9|866.6|0
1760603570000|2025-10-16 08:32:50|867.3|866.9|867.1|866.7|867.3|866.9|867.1|866.7|212
1760603580000|2025-10-16 08:33:00|867.6|866.8|867.6|867.2|867.6|867.2|867.6|866.7|87
1760603590000|2025-10-16 08:33:10|867.5|866.8|867.5|867.2|867.5|867.2|867.1|866.7|77
1760603600000|2025-10-16 08:33:20|867.8|867.4|868.1|867.8|868.1|867.8|867.8|867.4|240
1760603610000|2025-10-16 08:33:30|868.3|867.7|868.2|867.7|868.3|867.9|868.2|867.7|0
1760603620000|2025-10-16 08:33:40|868.3|867.6|868.7|868.2|868.7|868.2|868.3|867.6|186
1760603630000|2025-10-16 08:33:50|868.6|868.3|868.9|868.4|869|868.6|868.6|868.2|183
1760603640000|2025-10-16 08:34:00|868.5|868.1|868.2|867.7|868.5|868.1|868.1|867.6|854
1760603650000|2025-10-16 08:34:10|868.1|867.6|868.2|867.6|868.2|867.6|868.1|867.6|0
1760603660000|2025-10-16 08:34:20|868.1|867.5|867.9|867.6|868.1|867.6|867.9|867.5|170
1760603670000|2025-10-16 08:34:30|868.1|867.7|868.1|867.6|868.1|867.7|868.1|867.6|0
1760603680000|2025-10-16 08:34:40|867.8|867.4|867.8|867.4|867.9|867.5|867.8|867.4|0
1760603690000|2025-10-16 08:34:50|867.7|867.5|868.1|867.6|868.1|867.7|867.7|867.3|945
1760603700000|2025-10-16 08:35:00|868|867.5|867.8|867.3|868|867.5|867.8|867.3|0
1760603710000|2025-10-16 08:35:10|867.7|867.2|867.3|866.9|867.7|867.2|867.3|866.9|446
1760603720000|2025-10-16 08:35:20|867|866.7|867|866.7|867|866.7|867|866.7|0
1760603730000|2025-10-16 08:35:30|866.9|866.6|867.1|866.7|867.2|866.8|866.9|866.6|120
1760603740000|2025-10-16 08:35:40|867|866.6|866.9|866.5|867.1|866.7|866.9|866.5|0
1760603750000|2025-10-16 08:35:50|867.2|866.4|866.9|866.6|867.2|866.8|866.9|866.4|712
1760603760000|2025-10-16 08:36:00|867|866.5|867|866.5|867|866.5|867|866.5|0
1760603770000|2025-10-16 08:36:10|866.9|866.3|866.3|866|866.9|866.3|866.3|866|100
1760603780000|2025-10-16 08:36:20|866.5|865.9|866.3|865.9|866.5|866.1|866.3|865.9|91
1760603790000|2025-10-16 08:36:30|866.4|866|866.2|865.7|866.4|866|866.2|865.7|0
1760603800000|2025-10-16 08:36:40|866.1||866.1||866.1||866.1||0
1760603810000|2025-10-16 08:36:50|865.8|865.5|865.1|864.8|865.8|865.5|865.1|864.8|569
1760603820000|2025-10-16 08:37:00|864.9|864.5|865.5|865.1|865.5|865.2|864.9|864.5|872
1760603830000|2025-10-16 08:37:10|865.7|865.3|865.7|865.3|865.7|865.3|865.7|865.3|0
1760603840000|2025-10-16 08:37:20||865.2||865.2||865.2||865.2|0
1760603850000|2025-10-16 08:37:30|865.6|865.5|865.8|865.4|866|865.6|865.6|865.4|0
1760603860000|2025-10-16 08:37:40|865.6|865.3|865.6|865.2|865.6|865.3|865.5|865.1|201
1760603870000|2025-10-16 08:37:50|865.5|865.1|865.4|865|865.5|865.1|865.4|865|0
1760603880000|2025-10-16 08:38:00|865.6|865.2|865.4|865|865.6|865.2|865.4|865|13
1760603890000|2025-10-16 08:38:10|865.3|864.9|865.3|864.9|865.5|865.1|865.3|864.9|522
1760603900000|2025-10-16 08:38:20|865.8|865|865.9|865.5|866|865.6|865.8|865|0
1760603910000|2025-10-16 08:38:30|866|865.6|866|865.6|866.1|865.7|865.9|865.5|0
1760603920000|2025-10-16 08:38:40|866.1|865.7|866.1|865.7|866.3|865.8|866.1|865.7|0
1760603930000|2025-10-16 08:38:50|865.9|865.5|866.1|865.7|866.1|865.7|865.9|865.5|0
1760603940000|2025-10-16 08:39:00|866.2|865.8|866.1|865.6|866.2|865.9|866.1|865.6|0
1760603950000|2025-10-16 08:39:10|866.2|865.8|866.2|865.9|866.2|866|866.2|865.7|0
1760603960000|2025-10-16 08:39:20||865.8||865.8||866||865.8|0
1760603970000|2025-10-16 08:39:30|866.1|865.7|866.1|865.7|866.1|865.7|866.1|865.7|300
1760603980000|2025-10-16 08:39:40||865.8||865.7||865.8||865.7|18
1760604000000|2025-10-16 08:40:00|866.2|866.1|866.7|866.4|866.7|866.4|866.2|865.9|599
1760604010000|2025-10-16 08:40:10|866.8|866.1|866.6|866.2|866.8|866.3|866.4|866.1|200
1760604020000|2025-10-16 08:40:20|866.5|866.1|866.5|866.2|866.6|866.2|866.5|866.1|120
1760604030000|2025-10-16 08:40:30|866.6|866.1|866.6|866.1|866.6|866.1|866.6|866.1|0
1760604040000|2025-10-16 08:40:40|866.4|865.9|866.1|865.6|866.4|865.9|866.1|865.6|227
1760604050000|2025-10-16 08:40:50|866|865.5|866|865.5|866|865.6|865.8|865.3|0
1760604060000|2025-10-16 08:41:00|865.9|865.6|865.9|865.4|865.9|865.6|865.9|865.4|0
1760604070000|2025-10-16 08:41:10|865.8|865.5|865.8|865.4|865.8|865.5|865.8|865.4|0
1760604080000|2025-10-16 08:41:20||865.5||865.5||865.5||865.5|0
1760604090000|2025-10-16 08:41:30||865.4||865.4||865.4||865.4|0
1760604100000|2025-10-16 08:41:40|866.1|865.5|865.9|865.5|866.1|865.7|865.9|865.5|0
1760604110000|2025-10-16 08:41:50|866|865.6|865.9|865.5|866|865.7|865.9|865.5|0
1760604120000|2025-10-16 08:42:00|866|865.6|866|865.6|866|865.7|865.9|865.6|0
1760604130000|2025-10-16 08:42:10|866.1|865.7|865.7|865.4|866.1|865.8|865.7|865.3|485
1760604140000|2025-10-16 08:42:20|865.8|865.3|865.8|865.3|865.8|865.4|865.8|865.3|0
1760604160000|2025-10-16 08:42:40||865.4||865.4||865.4||865.4|0
1760604170000|2025-10-16 08:42:50|865.9|865.9|866.1|865.7|866.3|865.9|865.9|865.6|635
1760604180000|2025-10-16 08:43:00|866|865.6|867.1|866.7|867.1|866.7|865.9|865.5|538
1760604190000|2025-10-16 08:43:10|866.9|866.6|867.2|866.9|867.3|867|866.9|866.6|0
1760604200000|2025-10-16 08:43:20|867.3|867|867.3|867|867.3|867|867.3|867|0
1760604210000|2025-10-16 08:43:30||866.9||867||867||866.9|40
1760604220000|2025-10-16 08:43:40|867.4|866.9|867.8|867.5|867.8|867.6|867.4|866.9|47
1760604230000|2025-10-16 08:43:50|867.6|867.2|867.6|867.2|867.8|867.4|867.5|867.2|0
1760604240000|2025-10-16 08:44:00|867.7|867.3|867.8|867.3|867.8|867.4|867.7|867.3|0
1760604250000|2025-10-16 08:44:10|867.7|867.2|867.5|867.1|867.7|867.2|867.5|867.1|1000
1760604260000|2025-10-16 08:44:20|867.7|867.4|867.6|867.2|867.7|867.4|867.5|867|0
1760604270000|2025-10-16 08:44:30||867.1||867.1||867.1||867.1|0
1760604280000|2025-10-16 08:44:40||867.2||867.2||867.2||867.2|0
1760604290000|2025-10-16 08:44:50|867.8|867.4|867.6|867.1|867.8|867.5|867.6|867.1|0
1760604300000|2025-10-16 08:45:00|867.5|867.2|867|866.6|867.6|867.2|867|866.6|40
1760604310000|2025-10-16 08:45:10|866.9|866.5|866.9|866.4|866.9|866.6|866.9|866.4|0
1760604320000|2025-10-16 08:45:20|866.8|866.3|866.8|866.4|866.8|866.4|866.8|866.3|0
1760604340000|2025-10-16 08:45:40|866.9|866.5|866.9|866.5|866.9|866.5|866.9|866.5|0
1760604350000|2025-10-16 08:45:50||866.4||866.5||866.5||866.4|0
1760604360000|2025-10-16 08:46:00|866.8|866.4|866.8|866.3|866.8|866.4|866.8|866.3|0
1760604370000|2025-10-16 08:46:10|866.6|866.2|866.7|866.4|866.7|866.4|866.6|866.2|0
1760604380000|2025-10-16 08:46:20|866.8|866.2|866.5|866.2|866.8|866.2|866.5|866.2|493
1760604390000|2025-10-16 08:46:30|866.3|866.1|866.3|865.9|866.3|866.1|866.3|865.9|0
1760604400000|2025-10-16 08:46:40|866.1|865.8|866.4|866|866.4|866|866.1|865.6|7
1760604410000|2025-10-16 08:46:50|866.5||866.4||866.5||866.4||0
1760604420000|2025-10-16 08:47:00|866.3||866.3||866.3||866.3||210
1760604430000|2025-10-16 08:47:10|866.6|866.2|866.9|866.5|867.1|866.7|866.6|866.2|90
1760604440000|2025-10-16 08:47:20|867.1|866.7|866.9|866.5|867.1|866.7|866.9|866.5|2227
1760604450000|2025-10-16 08:47:30|867.5|866.6|867.3|866.9|867.5|867.1|867.3|866.6|685
1760604460000|2025-10-16 08:47:40|867.2|866.7|867.2|866.7|867.2|866.7|867.2|866.7|0
1760604470000|2025-10-16 08:47:50|867.1|866.6|866.8|866.5|867.2|866.6|866.8|866.5|0
1760604480000|2025-10-16 08:48:00|866.7|866.4|866.8|866.5|866.8|866.5|866.7|866.3|0
1760604490000|2025-10-16 08:48:10|866.7|866.2|866.5|866.4|866.7|866.4|866.5|866.2|66
1760604500000|2025-10-16 08:48:20|866.6|866.2|866.5|866.2|866.6|866.2|866.5|866.1|37
1760604510000|2025-10-16 08:48:30|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|208
1760604520000|2025-10-16 08:48:40|867.1|866.7|866.9|866.6|867.1|866.7|866.9|866.6|47
1760604530000|2025-10-16 08:48:50|866.6|866.3|866.6|866.4|866.8|866.4|866.6|866.3|432
1760604540000|2025-10-16 08:49:00|866.8|866.3|866.8|866.4|866.8|866.5|866.8|866.3|851
1760604550000|2025-10-16 08:49:10|866.7|866.3|866.6|866.1|866.7|866.3|866.5|866.1|19
1760604560000|2025-10-16 08:49:20|866.7|866.2|866.6|866.3|866.7|866.4|866.6|866.2|77
1760604570000|2025-10-16 08:49:30|866.5|866.2|866.7|866.2|866.7|866.2|866.4|866|1200
1760604580000|2025-10-16 08:49:40|866.6|866.3|867|866.6|867.1|866.8|866.6|866.3|665
1760604590000|2025-10-16 08:49:50||866.5||866.5||866.5||866.5|0
1760604600000|2025-10-16 08:50:00|866.8|866.4|866.9|866.5|866.9|866.6|866.8|866.4|0
1760604610000|2025-10-16 08:50:10|866.8|866.6|866.9|866.6|866.9|866.6|866.8|866.6|0
1760604620000|2025-10-16 08:50:20|867.1|867|867|866.7|867.2|867|866.8|866.5|877
1760604630000|2025-10-16 08:50:30|867.1|866.8|867.2|866.8|867.2|866.9|867|866.8|0
1760604640000|2025-10-16 08:50:40|867.1|866.7|866.9|866.6|867.1|866.7|866.8|866.6|0
1760604650000|2025-10-16 08:50:50|866.6|866.5|866.6|866.4|866.8|866.5|866.6|866.4|0
1760604660000|2025-10-16 08:51:00|866.7|866.1|866.7|866.4|866.7|866.4|866.4|866|123
1760604670000|2025-10-16 08:51:10|866.8|866.5|866.6|866.3|867|866.6|866.4|866.1|688
1760604680000|2025-10-16 08:51:20|866.7|866.2|866.5|866.1|866.7|866.2|866.5|866.1|0
1760604690000|2025-10-16 08:51:30|866.6|866|866.2|865.8|866.6|866|866.2|865.8|37
1760604700000|2025-10-16 08:51:40|866.3|865.9|866.6|866.3|866.6|866.3|866.3|865.9|12
1760604710000|2025-10-16 08:51:50|866.7|866.5|866.9|866.6|866.9|866.6|866.7|866.5|0
1760604720000|2025-10-16 08:52:00|866.8|866.4|866.8|866.3|866.8|866.4|866.8|866.3|0
1760604730000|2025-10-16 08:52:10|866.7|866.2|866.7|866.2|866.7|866.3|866.7|866.2|0
1760604740000|2025-10-16 08:52:20|866.6||866.6||866.6||866.6||0
1760604750000|2025-10-16 08:52:30||866.1||866.1||866.1||866.1|0
1760604760000|2025-10-16 08:52:40|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|100
1760604770000|2025-10-16 08:52:50|866.6|866.1|866.4|866.1|866.6|866.1|866.3|866.1|0
1760604780000|2025-10-16 08:53:00|866.5|866.3|866.8|866.4|866.8|866.4|866.4|866.2|53
1760604790000|2025-10-16 08:53:10|866.6|866.2|866.6|866.2|866.8|866.3|866.6|866.2|0
1760604810000|2025-10-16 08:53:30|866.7|866.1|866.1|865.6|866.7|866.1|866.1|865.6|74
1760604820000|2025-10-16 08:53:40|866|865.5|865.9|865.5|866|865.5|865.8|865.4|0
1760604830000|2025-10-16 08:53:50|865.8|865.4|865.7|865.4|865.8|865.4|865.7|865.4|0
1760604840000|2025-10-16 08:54:00|865.5|865.3|865.8|865.3|865.8|865.3|865.5|865.3|90
1760604850000|2025-10-16 08:54:10|865.6||865.7||865.7||865.6||205
1760604860000|2025-10-16 08:54:20|865.6|866.3|867.2|867|867.2|867.1|865.6|866.3|404
1760604870000|2025-10-16 08:54:30|867.1|866.9|866.9|866.5|867.1|866.9|866.9|866.5|157
1760604880000|2025-10-16 08:54:40|867.2|866.8|867.2|866.7|867.2|866.8|867.2|866.7|0
1760604890000|2025-10-16 08:54:50|867.1|866.6|866.8|866.5|867.1|866.6|866.8|866.5|0
1760604900000|2025-10-16 08:55:00|866.5|866.3|867|866.5|867|866.5|866.5|866.3|138
1760604910000|2025-10-16 08:55:10|867.1|866.6|867.2|866.8|867.2|866.8|867.1|866.6|0
1760604920000|2025-10-16 08:55:20||866.9||866.9||866.9||866.9|0
1760604930000|2025-10-16 08:55:30|867.1|866.8|867.1|866.7|867.1|866.8|867.1|866.7|157
1760604940000|2025-10-16 08:55:40|867.2|866.6|867.2|866.8|867.2|867|867.2|866.6|0
1760604950000|2025-10-16 08:55:50|867.1|866.6|867|866.6|867.1|866.6|867|866.6|0
1760604960000|2025-10-16 08:56:00|867.1|866.5|867.2|866.7|867.2|866.7|867|866.5|0
1760604970000|2025-10-16 08:56:10|867.1|866.6|867|866.5|867.1|866.6|867|866.5|0
1760604980000|2025-10-16 08:56:20|866.9|866.3|866.7|866.3|866.9|866.3|866.4|866.1|66
1760604990000|2025-10-16 08:56:30|866.6|866.2|866.5|866.1|866.6|866.2|866.5|866.1|36
1760605010000|2025-10-16 08:56:50|866.4|866|866.2|865.7|866.4|866|866.2|865.7|0
1760605020000|2025-10-16 08:57:00|865.7|865.4|866.5|866.1|866.7|866.3|865.6|865.2|661
1760605030000|2025-10-16 08:57:10||866.2||866.1||866.2||866.1|0
1760605040000|2025-10-16 08:57:20|866.6||866.5||866.6||866.5||0
1760605050000|2025-10-16 08:57:30|866.4|865.9|866.2|865.8|866.4|865.9|866.2|865.7|0
1760605060000|2025-10-16 08:57:40||865.7||865.7||865.8||865.7|0
1760605070000|2025-10-16 08:57:50|866.4|865.8|866.2|865.9|866.4|865.9|866.2|865.8|0
1760605080000|2025-10-16 08:58:00|866.3|865.8|866.2|865.8|866.3|866|865.7|865.2|645
1760605090000|2025-10-16 08:58:10|866.4|866|867.2|866.8|867.2|866.8|866.4|866|87
1760605100000|2025-10-16 08:58:20|867|866.7|866.8|866.4|867.2|866.8|866.8|866.4|1429
1760605110000|2025-10-16 08:58:30|866.7|866.3|866.7|866.3|866.9|866.6|866.7|866.3|466
1760605120000|2025-10-16 08:58:40|866.9|866.4|866.7|866.2|866.9|866.5|866.7|866.2|0
1760605130000|2025-10-16 08:58:50|866.6|866.1|866|865.5|866.6|866.1|865.9|865.5|91
1760605140000|2025-10-16 08:59:00|865.8|865.4|865.2|864.7|865.8|865.4|865.2|864.7|1000
1760605150000|2025-10-16 08:59:10|865|864.5|865.5|865.1|865.5|865.1|865|864.5|0
1760605160000|2025-10-16 08:59:20||865||865||865.1||865|0
1760605170000|2025-10-16 08:59:30|865.6|865.1|865.5|865|865.6|865.1|865.5|865|0
1760605180000|2025-10-16 08:59:40|865.6|865.1|865.6|865.2|865.6|865.2|865.6|865.1|936
1760605190000|2025-10-16 08:59:50|865.9|865.6|865.8|865.4|866|865.6|865.8|865.4|268
1760605200000|2025-10-16 09:00:00|866|865.6|865.8|865.4|866|865.6|865.6|865.3|19
1760605210000|2025-10-16 09:00:10|865.9|865.3|865.9|865.5|865.9|865.5|865.9|865.3|0
1760605220000|2025-10-16 09:00:20|865.8|865.6|865.8|865.4|865.8|865.6|865.8|865.4|180
1760605230000|2025-10-16 09:00:30|865.9|865.5|866.1|865.6|866.1|865.7|865.9|865.5|115
1760605240000|2025-10-16 09:00:40|866|865.5|866.1|865.7|866.3|865.9|866|865.5|90
1760605250000|2025-10-16 09:00:50|865.8|865.5|865.9|865.5|865.9|865.5|865.8|865.5|228
1760605260000|2025-10-16 09:01:00|865.8|865.3|865.5|865|865.8|865.3|865.5|865|0
1760605270000|2025-10-16 09:01:10|865.4||865.4||865.4||865.4||0
1760605280000|2025-10-16 09:01:20||864.9||865||865||864.9|0
1760605290000|2025-10-16 09:01:30|865.3|864.9|865.2|864.8|865.4|865|865.2|864.7|46
1760605300000|2025-10-16 09:01:40|865.1|864.7|864.8|864.5|865.1|864.7|864.8|864.5|0
1760605310000|2025-10-16 09:01:50|865.2|864.8|865.2|864.9|865.3|865|865.2|864.8|76
1760605320000|2025-10-16 09:02:00|865.1|864.8|865.2|864.8|865.2|864.8|865.1|864.7|0
1760605330000|2025-10-16 09:02:10|865.1|864.6|865.1|864.6|865.1|864.6|865.1|864.6|0
1760605340000|2025-10-16 09:02:20|864.9|864.5|864.6|864.4|864.9|864.5|864.6|864.4|635
1760605350000|2025-10-16 09:02:30|864.7||864.8||864.8||864.7||0
1760605360000|2025-10-16 09:02:40|865.4|864.5|865.1|864.7|865.4|865|865.1|864.5|173
1760605370000|2025-10-16 09:02:50|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1760605380000|2025-10-16 09:03:00|865.1||865.2||865.2||865.1||0
1760605390000|2025-10-16 09:03:10|865.1||865.1||865.1||865.1||0
1760605400000|2025-10-16 09:03:20|865.2||865||865.2||865||0
1760605410000|2025-10-16 09:03:30|864.9|864.5|864.9|864.5|865|864.5|864.9|864.5|45
1760605420000|2025-10-16 09:03:40|864.7|864.4|864.7|864.4|864.8|864.4|864.6|864.4|403
1760605430000|2025-10-16 09:03:50|864.8|864.5|864.9|864.5|864.9|864.5|864.8|864.5|0
1760605440000|2025-10-16 09:04:00|864.8||864.9||864.9||864.8||0
1760605450000|2025-10-16 09:04:10|864.8|864.6|864.9|864.6|864.9|864.6|864.8|864.6|0
1760605460000|2025-10-16 09:04:20|864.6|864.5|864.6|864.2|864.8|864.5|864.5|864.2|979
1760605470000|2025-10-16 09:04:30|864.7|864.4|864.8|864.4|864.8|864.4|864.7|864.4|0
1760605480000|2025-10-16 09:04:40|864.7|864.3|864.7|864.4|864.7|864.4|864.5|864.2|0
1760605490000|2025-10-16 09:04:50|864.8|864.6|864.7|864.4|864.8|864.6|864.6|864.4|598
1760605500000|2025-10-16 09:05:00|864.8|864.3|864.6|864.3|864.8|864.3|864.5|864.2|0
1760605510000|2025-10-16 09:05:10|864.7|864.4|864.6|864.4|864.8|864.4|864.6|864.4|0
1760605520000|2025-10-16 09:05:20|864.7|864.3|864.6|864.3|864.8|864.3|864.6|864.3|0
1760605530000|2025-10-16 09:05:30|864.7|864.4|864.5|864.2|864.7|864.4|864.5|864.2|0
1760605540000|2025-10-16 09:05:40|864.4||864.5||864.5||864.4||0
1760605550000|2025-10-16 09:05:50|865|864.6|864.8|864.6|865|864.6|864.8|864.6|1323
1760605560000|2025-10-16 09:06:00|865|864.5|864.8|864.5|865|864.5|864.8|864.5|500
1760605570000|2025-10-16 09:06:10|864.9|864.6|864.8|864.5|865|864.6|864.8|864.5|244
1760605580000|2025-10-16 09:06:20|864.9|864.4|864.8|864.4|864.9|864.4|864.8|864.4|0
1760605590000|2025-10-16 09:06:30|864.9|864.5|864.9|864.5|864.9|864.5|864.8|864.5|0
1760605600000|2025-10-16 09:06:40||864.6||864.6||864.7||864.6|0
1760605610000|2025-10-16 09:06:50|865.2|864.9|865.3|864.9|865.3|864.9|865.2|864.9|145
1760605620000|2025-10-16 09:07:00|865.1|864.8|865.1|864.8|865.2|864.8|865|864.8|100
1760605630000|2025-10-16 09:07:10|865|864.5|864.8|864.5|865.1|864.5|864.7|864.5|605
1760605640000|2025-10-16 09:07:20|864.7|864.4|864.5|864.2|864.7|864.4|864.4|864.2|60
1760605650000|2025-10-16 09:07:30|864.4||864.4||864.4||864.4||121
1760605660000|2025-10-16 09:07:40|864.5|864.1|864.1|863.8|864.5|864.1|864.1|863.8|379
1760605670000|2025-10-16 09:07:50|864.2|863.9|863.8|863.6|864.2|863.9|863.8|863.6|379
1760605680000|2025-10-16 09:08:00|863.7|863.5|863.5|863.2|863.7|863.5|863.5|863.2|232
1760605690000|2025-10-16 09:08:10|863.4|863.1|863.5|863|863.5|863.1|863.4|863|0
1760605700000|2025-10-16 09:08:20|863.4||863.4||863.5||863.2||635
1760605710000|2025-10-16 09:08:30|863.5|863.1|863.5|863.4|863.5|863.4|863.5|863.1|90
1760605720000|2025-10-16 09:08:40|863.4|863.1|863.5|863.1|863.5|863.1|863.2|862.9|117
1760605740000|2025-10-16 09:09:00|863.4||863.4||863.5||863.4||0
1760605750000|2025-10-16 09:09:10|863.2||863.2||863.2||863.2||173
1760605760000|2025-10-16 09:09:20|863.4||863.4||863.4||863.4||65
1760605770000|2025-10-16 09:09:30|863|862.7|863.3|862.9|863.3|862.9|862.9|862.7|142
1760605780000|2025-10-16 09:09:40|863|862.7|863.3|862.9|863.3|862.9|863|862.7|91
1760605790000|2025-10-16 09:09:50|863.2|862.8|863.2|862.8|863.2|862.8|863.1|862.8|0
1760605800000|2025-10-16 09:10:00|863.1||863.1||863.1||863.1||0
1760605810000|2025-10-16 09:10:10|863.2|862.7|862.4|862|863.2|862.7|862.2|862|91
1760605820000|2025-10-16 09:10:20|862.6|862.2|863.1|862.7|863.1|862.7|862.5|862.2|481
1760605830000|2025-10-16 09:10:30|863||863||863||863||0
1760605840000|2025-10-16 09:10:40|862.9|862.6|863.1|862.6|863.1|862.6|862.9|862.6|2
1760605850000|2025-10-16 09:10:50|863.2|862.7|862.9|862.6|863.2|862.7|862.9|862.6|0
1760605860000|2025-10-16 09:11:00|862.8|862.5|863|862.6|863.2|862.7|862.7|862.4|635
1760605870000|2025-10-16 09:11:10|862.9|862.5|862.6|862.5|862.9|862.5|862.6|862.5|199
1760605880000|2025-10-16 09:11:20|862.7||862.6||862.7||862.6||0
1760605890000|2025-10-16 09:11:30|862.7|862.3|862.5|862.2|862.7|862.3|862.5|862.2|50
1760605900000|2025-10-16 09:11:40|862.4|862.1|862.3|862|862.4|862.1|862.3|862|0
1760605930000|2025-10-16 09:12:10|862.2|861.6|861.9|861.4|862.2|861.6|861.9|861.4|2259
1760605940000|2025-10-16 09:12:20|861.8|861.3|861.8|861.3|861.8|861.3|861.8|861.3|0
1760605950000|2025-10-16 09:12:30|861.6|861.2|862|861.6|862|861.6|861.6|861.2|258
1760605960000|2025-10-16 09:12:40|861.9||861.9||861.9||861.9||0
1760605970000|2025-10-16 09:12:50|861.8|861.5|861.8|861.4|861.8|861.5|861.8|861.4|0
1760605980000|2025-10-16 09:13:00|861.7|861.3|861.6|861.2|861.7|861.3|861.6|861.2|3
1760605990000|2025-10-16 09:13:10|861.5|861.1|861.8|861.4|861.8|861.4|861.5|861.1|303
1760606000000|2025-10-16 09:13:20|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1760606010000|2025-10-16 09:13:30|861.7|861.7|862.1|861.7|862.1|861.7|861.7|861.7|582
1760606020000|2025-10-16 09:13:40|862|861.8|862.1|861.7|862.1|861.8|862|861.7|355
1760606030000|2025-10-16 09:13:50|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1760606040000|2025-10-16 09:14:00|861.7|861.3|861.8|861.3|861.8|861.3|861.6|861.2|282
1760606050000|2025-10-16 09:14:10|861.7|861.2|861.6|861.2|861.7|861.2|861.6|861.2|0
1760606060000|2025-10-16 09:14:20|862.2|861.9|861.9|861.4|862.2|861.9|861.8|861.4|1120
1760606070000|2025-10-16 09:14:30|861.8||861.7||861.8||861.7||0
1760606080000|2025-10-16 09:14:40|861.8|861.3|861.7|861.3|861.8|861.3|861.7|861.3|0
1760606090000|2025-10-16 09:14:50|861.6|861.2|861.6|861.2|861.7|861.3|861.6|861.2|0
1760606100000|2025-10-16 09:15:00|861.5|861.1|861.4|861|861.5|861.1|861.4|861|1
1760606110000|2025-10-16 09:15:10|861.3|861.1|861.4|861|861.5|861.1|861.3|861|58
1760606120000|2025-10-16 09:15:20|861.1|860.8|861.4|861|861.4|861|861.1|860.7|471
1760606130000|2025-10-16 09:15:30|861.3|860.9|861.2|860.8|861.3|860.9|861.2|860.8|0
1760606140000|2025-10-16 09:15:40|861.3||861.3||861.3||861.2||0
1760606160000|2025-10-16 09:16:00|861.6|861.3|861.8|861.5|861.8|861.5|861.6|861.3|0
1760606170000|2025-10-16 09:16:10|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.3|116
1760606180000|2025-10-16 09:16:20|862|861.7|862.2|861.8|862.2|861.8|862|861.7|912
1760606190000|2025-10-16 09:16:30|862.1|862|862|861.7|862.2|862|861.9|861.7|835
1760606200000|2025-10-16 09:16:40|861.9||862.1||862.1||861.9||0
1760606210000|2025-10-16 09:16:50|862||862||862.1||862||0
1760606220000|2025-10-16 09:17:00|862.1||862||862.1||862||0
1760606230000|2025-10-16 09:17:10|862.1|861.9|862.2|861.9|862.3|861.9|862.1|861.9|6
1760606240000|2025-10-16 09:17:20|862.1||862.2||862.2||862.1||7
1760606250000|2025-10-16 09:17:30|862.1|861.6|861.9|861.6|862.1|861.6|861.9|861.6|22
1760606260000|2025-10-16 09:17:40|861.8||861.9||861.9||861.8||0
1760606290000|2025-10-16 09:18:10|861.5|861.3|861.9|861.6|861.9|861.7|861.5|861.3|220
1760606300000|2025-10-16 09:18:20|862|861.7|862.1|861.7|862.1|861.7|862|861.7|0
1760606310000|2025-10-16 09:18:30|862.4|861.8|862.4|862|862.4|862|862.3|861.8|0
1760606320000|2025-10-16 09:18:40|862.3||862.3||862.3||862.3||0
1760606330000|2025-10-16 09:18:50|862.4||862.3||862.4||862.3||0
1760606340000|2025-10-16 09:19:00|862|861.8|862.1|861.8|862.2|861.8|862|861.8|103
1760606350000|2025-10-16 09:19:10|862.2||862.1||862.2||862||60
1760606370000|2025-10-16 09:19:30|862|861.7|862|861.8|862|861.8|862|861.7|0
1760606400000|2025-10-16 09:20:00|861.9|861.9|862.2|861.9|862.2|861.9|861.9|861.9|1300
1760606410000|2025-10-16 09:20:10|862.3|862|862.3|862|862.3|862.1|862.2|862|881
1760606420000|2025-10-16 09:20:20|862.2|861.8|861.9|861.8|862.2|861.8|861.9|861.8|100
1760606430000|2025-10-16 09:20:30|861.8|861.5|862|861.7|862.2|861.9|861.8|861.5|273
1760606440000|2025-10-16 09:20:40|862.1|861.8|862|861.7|862.1|861.8|862|861.7|600
1760606450000|2025-10-16 09:20:50|861.9|861.6|862.1|861.9|862.5|862.2|861.9|861.6|629
1760606460000|2025-10-16 09:21:00|862.2|861.8|862.1|861.8|862.2|861.8|862|861.8|0
1760606470000|2025-10-16 09:21:10|862|861.7|862|861.7|862|861.8|862|861.7|200
1760606480000|2025-10-16 09:21:20|861.9|861.8|861.9|861.6|862.1|861.8|861.7|861.5|166
1760606490000|2025-10-16 09:21:30|861.8|862|862.4|862.2|862.6|862.2|861.8|861.9|816
1760606500000|2025-10-16 09:21:40|862.5|862.4|862.8|862.5|862.8|862.5|862.5|862.3|169
1760606510000|2025-10-16 09:21:50|862.9||862.8||862.9||862.8||0
1760606520000|2025-10-16 09:22:00|863|862.7|863.1|862.9|863.3|862.9|863|862.7|8
1760606530000|2025-10-16 09:22:10|863|862.7|863|862.6|863.1|862.8|862.9|862.6|362
1760606540000|2025-10-16 09:22:20|862.9|862.4|862.7|862.4|863|862.4|862.7|862.4|30
1760606550000|2025-10-16 09:22:30|862.8||862.7||863||862.7||0
1760606560000|2025-10-16 09:22:40|862.8||862.9||862.9||862.7||0
1760606570000|2025-10-16 09:22:50|863.1|862.5|863|862.7|863.1|862.8|863|862.5|0
1760606580000|2025-10-16 09:23:00|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|110
1760606600000|2025-10-16 09:23:20|863|862.6|862.8|862.4|863|862.6|862.7|862.4|200
1760606610000|2025-10-16 09:23:30|862.7|862.2|862.6|862.2|862.8|862.2|862.5|862.2|0
1760606620000|2025-10-16 09:23:40|862.5|862.1|862.4|862.1|862.5|862.1|862.4|862.1|258
1760606630000|2025-10-16 09:23:50|862.5|862.2|862.7|862.2|862.7|862.2|862.5|862.2|0
1760606640000|2025-10-16 09:24:00|862.8|862.3|862.8|862.4|862.8|862.4|862.8|862.3|0
1760606650000|2025-10-16 09:24:10|862.9|862.5|862.5|862.2|862.9|862.5|862.5|862.2|0
1760606660000|2025-10-16 09:24:20|862.6||862.4||862.6||862.4||0
1760606670000|2025-10-16 09:24:30|862.3|862.1|863|862.6|863|862.6|862.3|862.1|866
1760606680000|2025-10-16 09:24:40|863.1|862.7|863.1|862.7|863.1|862.8|863.1|862.7|635
1760606690000|2025-10-16 09:24:50|862.9|862.8|863|862.7|863.1|862.8|862.9|862.7|541
1760606700000|2025-10-16 09:25:00|862.7|862.5|862.8|862.5|862.8|862.5|862.7|862.4|33
1760606710000|2025-10-16 09:25:10||862.4||862.5||862.5||862.4|0
1760606720000|2025-10-16 09:25:20|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.3|0
1760606730000|2025-10-16 09:25:30|862.8|862.6|862.8|862.5|862.9|862.6|862.8|862.5|0
1760606740000|2025-10-16 09:25:40|863|862.4|862.9|862.5|863|862.6|862.9|862.4|0
1760606750000|2025-10-16 09:25:50|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|0
1760606760000|2025-10-16 09:26:00|862.9|862.5|862.8|862.5|862.9|862.6|862.8|862.5|0
1760606770000|2025-10-16 09:26:10|862.9|862.6|862.8|862.5|862.9|862.6|862.8|862.5|0
1760606780000|2025-10-16 09:26:20|863|862.7|863.1|862.8|863.2|862.9|862.9|862.6|68
1760606790000|2025-10-16 09:26:30|863.2|862.6|862.9|862.7|863.2|862.7|862.9|862.6|0
1760606800000|2025-10-16 09:26:40|863|862.8|863.2|862.8|863.2|862.8|862.9|862.7|105
1760606810000|2025-10-16 09:26:50|863.1|862.9|863.2|862.9|863.2|862.9|863.1|862.9|0
1760606820000|2025-10-16 09:27:00|863.4|863.1|863.1|862.7|863.4|863.1|863.1|862.7|228
1760606830000|2025-10-16 09:27:10|863.3|862.9|863.1|862.8|863.3|862.9|863.1|862.7|0
1760606840000|2025-10-16 09:27:20|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|0
1760606850000|2025-10-16 09:27:30|863.3|863|863.4|863.1|863.5|863.1|863.3|862.9|0
1760606860000|2025-10-16 09:27:40|863.5|863.2|863.4|863.1|863.5|863.2|863.4|863.1|0
1760606870000|2025-10-16 09:27:50|863.3|863|863.5|863.2|863.5|863.2|863.3|863|0
1760606880000|2025-10-16 09:28:00|863.6|863.3|863.8|863.4|863.8|863.4|863.6|863.3|0
1760606890000|2025-10-16 09:28:10||863.5||863.6||863.6||863.5|0
1760606900000|2025-10-16 09:28:20|863.9|863.8|864.1|863.8|864.1|863.8|863.9|863.7|635
1760606910000|2025-10-16 09:28:30|864.3|863.9|864.4|864.2|864.6|864.3|864.2|863.9|1569
1760606920000|2025-10-16 09:28:40|864.7|864.1|864.5|864.2|864.7|864.4|864.5|864.1|1271
1760606930000|2025-10-16 09:28:50||864.1||864.1||864.1||864.1|0
1760606940000|2025-10-16 09:29:00|864.8|864.4|864.7|864.3|864.8|864.4|864.7|864.3|0
1760606950000|2025-10-16 09:29:10|864.6|864.2|864.8|864.5|864.8|864.5|864.6|864.2|86
1760606960000|2025-10-16 09:29:20|864.7|864.4|864.9|864.6|865|864.7|864.5|864.3|0
1760606970000|2025-10-16 09:29:30|864.8|864.5|864.8|864.4|864.8|864.6|864.6|864.3|96
1760606980000|2025-10-16 09:29:40|864.9|864.5|864.7|864.3|864.9|864.5|864.7|864.3|0
1760606990000|2025-10-16 09:29:50|864.3|864|864.7|864.2|864.7|864.2|864.3|864|800
1760607000000|2025-10-16 09:30:00|864.8|864.3|864.4|864|864.8|864.4|864.4|864|5
1760607010000|2025-10-16 09:30:10|864.5|863.9|864.1|863.8|864.5|863.9|864.1|863.8|243
1760607020000|2025-10-16 09:30:20|864.2|863.6|864|863.8|864.2|863.8|863.9|863.6|58
1760607030000|2025-10-16 09:30:30|863.9|863.2|863.6|863.2|864|863.2|863.6|863.2|140
1760607040000|2025-10-16 09:30:40|863.9|863.3|863.9|863.5|863.9|863.5|863.9|863.3|265
1760607060000|2025-10-16 09:31:00|863.7|863.3|863.6|863.1|863.7|863.3|863.6|863.1|0
1760607070000|2025-10-16 09:31:10|863.5|863.2|863.6|863.2|863.6|863.2|863.5|863.2|0
1760607080000|2025-10-16 09:31:20|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863.1|0
1760607090000|2025-10-16 09:31:30|863.6||863.6||863.6||863.6||0
1760607100000|2025-10-16 09:31:40||863.2||863.2||863.3||863.2|0
1760607110000|2025-10-16 09:31:50|863.8|863.3|863.8|863.4|863.8|863.5|863.8|863.3|100
1760607130000|2025-10-16 09:32:10|863.9|863.2|863.7|863.2|863.9|863.2|863.7|863.2|0
1760607140000|2025-10-16 09:32:20|863.4|863.1|863.4|863|863.5|863.1|863.4|863|0
1760607150000|2025-10-16 09:32:30|863.5|863.1|863.6|863.2|863.6|863.3|863.5|863.1|296
1760607160000|2025-10-16 09:32:40|863.4|863.1|863.4|863|863.4|863.1|863.4|863|0
1760607180000|2025-10-16 09:33:00|863.5||863.3||863.5||863.3||0
1760607190000|2025-10-16 09:33:10|863.4|862.9|863.2|862.9|863.4|862.9|863.2|862.9|0
1760607200000|2025-10-16 09:33:20|863.3|862.8|863.3|862.9|863.3|863|863.3|862.8|195
1760607210000|2025-10-16 09:33:30||863||863||863||863|0
1760607220000|2025-10-16 09:33:40||862.9||863||863||862.9|700
1760607230000|2025-10-16 09:33:50|863.2|862.9|863|862.7|863.2|862.9|863|862.7|0
1760607240000|2025-10-16 09:34:00||862.6||862.6||862.6||862.6|0
1760607250000|2025-10-16 09:34:10|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|41
1760607260000|2025-10-16 09:34:20|863.1|862.7|863.3|862.8|863.3|862.8|863|862.7|635
1760607270000|2025-10-16 09:34:30|863.2|863.1|863.3|862.9|863.4|863.1|863.2|862.9|635
1760607280000|2025-10-16 09:34:40|863.4|863|863.4|863|863.4|863|863.4|863|0
1760607290000|2025-10-16 09:34:50|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.2|342
1760607300000|2025-10-16 09:35:00|863.6|863.1|863.5|863|863.6|863.1|863.3|863|0
1760607310000|2025-10-16 09:35:10|863.4|863.1|863.6|863.1|863.6|863.1|863.2|863.1|0
1760607320000|2025-10-16 09:35:20|863.5||863.5||863.6||863.5||0
1760607330000|2025-10-16 09:35:30|863.4|863.2|863.8|863.4|863.9|863.4|863.4|863.2|0
1760607340000|2025-10-16 09:35:40|863.7||863.7||863.8||863.7||0
1760607350000|2025-10-16 09:35:50|863.6|863.2|863.7|863.3|863.7|863.3|863.5|863.2|3430
1760607360000|2025-10-16 09:36:00|863.5|863.2|863.6|863.3|863.6|863.3|863.5|863.2|0
1760607370000|2025-10-16 09:36:10|863.7||863.7||863.7||863.7||0
1760607380000|2025-10-16 09:36:20|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.3|0
1760607390000|2025-10-16 09:36:30|863.7|863.3|863.4|863|863.7|863.3|863.3|863|635
1760607410000|2025-10-16 09:36:50|863.2|862.9|863.4|862.9|863.4|863|863.2|862.8|246
1760607440000|2025-10-16 09:37:20|863.3|863|863.4|863|863.4|863|863.3|863|0
1760607460000|2025-10-16 09:37:40|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|0
1760607470000|2025-10-16 09:37:50|862.8|862.4|862.8|862.6|862.8|862.6|862.8|862.4|90
1760607480000|2025-10-16 09:38:00|862.9|862.7|862.9|862.6|862.9|862.7|862.9|862.6|0
1760607500000|2025-10-16 09:38:20|863.2|863|863.5|863.3|863.5|863.3|863.2|863|712
1760607510000|2025-10-16 09:38:30|863.8|863.2|863.8|863.5|863.8|863.5|863.8|863.2|549
1760607520000|2025-10-16 09:38:40|863.9||863.9||863.9||863.8||0
1760607530000|2025-10-16 09:38:50|863.8||863.8||863.9||863.8||0
1760607540000|2025-10-16 09:39:00|864.1|863.6|864.2|863.7|864.2|863.7|864.1|863.6|0
1760607550000|2025-10-16 09:39:10|864.1|863.4|863.8|863.4|864.1|863.4|863.8|863.4|490
1760607560000|2025-10-16 09:39:20|863.7||863.7||863.7||863.7||0
1760607570000|2025-10-16 09:39:30|863.8||863.8||863.8||863.7||0
1760607580000|2025-10-16 09:39:40|863.7|863.5|863.8|863.5|863.8|863.5|863.7|863.5|635
1760607610000|2025-10-16 09:40:10|864.1|863.7|864|863.8|864.1|863.8|864|863.7|0
1760607620000|2025-10-16 09:40:20|864.1||864.1||864.1||864||200
1760607630000|2025-10-16 09:40:30|864.2|863.9|864.1|863.9|864.2|863.9|864.1|863.9|0
1760607640000|2025-10-16 09:40:40|864.4|864.1|864.9|864.6|864.9|864.8|864.4|864.1|441
1760607650000|2025-10-16 09:40:50|864.8||864.9||864.9||864.8||0
1760607660000|2025-10-16 09:41:00|865.7|864.7|866.6|866.2|866.7|866.4|865.7|864.7|988
1760607670000|2025-10-16 09:41:10|866.7|866.3|866.6|866.2|866.7|866.4|866.6|866.2|34
1760607680000|2025-10-16 09:41:20|866.4|866|866.5|866.2|866.6|866.2|866|865.7|670
1760607690000|2025-10-16 09:41:30|866.6|866.3|867|866.6|867.5|867.2|866.6|866.3|648
1760607700000|2025-10-16 09:41:40|866.9|866.5|866.9|866.6|867|866.7|866.6|866.4|195
1760607710000|2025-10-16 09:41:50|866.8|866.3|866.5|866.3|866.8|866.4|866.5|866.3|0
1760607720000|2025-10-16 09:42:00|866.7|866.4|866.8|866.4|866.8|866.5|866.6|866.4|123
1760607730000|2025-10-16 09:42:10|866.7|866.3|866.5|866.3|866.7|866.3|866.5|866.2|0
1760607740000|2025-10-16 09:42:20|866.6|866|866|865.7|866.6|866.1|866|865.7|432
1760607750000|2025-10-16 09:42:30|866.1|865.6|865.9|865.5|866.1|865.6|865.8|865.4|0
1760607760000|2025-10-16 09:42:40|866.3|865.9|865.7|865.3|866.3|865.9|865.7|865.3|202
1760607780000|2025-10-16 09:43:00|865.8|865.5|865.8|865.4|866|865.6|865.7|865.4|0
1760607790000|2025-10-16 09:43:10|865.7|865.3|865.6|865.2|865.8|865.3|865.6|865.2|1270
1760607800000|2025-10-16 09:43:20|865.7|865.3|865.7|865.3|865.7|865.4|865.6|865.3|0
1760607810000|2025-10-16 09:43:30|865.8||865.7||865.8||865.7||0
1760607820000|2025-10-16 09:43:40|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|0
1760607830000|2025-10-16 09:43:50|865.5|865.1|865.9|865.5|865.9|865.6|865.5|865.1|77
1760607840000|2025-10-16 09:44:00|865.8|865.4|865.7|865.3|865.8|865.4|865.7|865.3|0
1760607850000|2025-10-16 09:44:10|865.6||865.6||865.6||865.6||0
1760607860000|2025-10-16 09:44:20|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1760607870000|2025-10-16 09:44:30|865.7|865.3|865.6|865.3|865.8|865.3|865.6|865.3|0
1760607880000|2025-10-16 09:44:40|865.7|865.4|865.8|865.4|865.8|865.4|865.7|865.4|0
1760607900000|2025-10-16 09:45:00|865.7|865.3|865.9|865.4|865.9|865.4|865.7|865.3|0
1760607910000|2025-10-16 09:45:10|865.8|865.5|865.8|865.5|865.8|865.5|865.7|865.5|467
1760607920000|2025-10-16 09:45:20|865.6|865.4|865.6|865.3|865.6|865.4|865.6|865.3|0
1760607930000|2025-10-16 09:45:30|865.8|865.5|866|865.7|866|865.7|865.8|865.5|0
1760607940000|2025-10-16 09:45:40|865.9|865.8|865.8|865.5|865.9|865.8|865.8|865.5|100
1760607950000|2025-10-16 09:45:50|865.7|865.4|865.9|865.6|865.9|865.6|865.5|865.1|0
1760607960000|2025-10-16 09:46:00|866|865.7|866|865.7|866|865.7|866|865.7|0
1760607970000|2025-10-16 09:46:10|865.4|865.6|865.8|865.5|865.8|865.6|865.4|865.1|810
1760607980000|2025-10-16 09:46:20|865.9|865.6|866.2|865.9|866.2|865.9|865.9|865.6|0
1760607990000|2025-10-16 09:46:30|866.3|865.8|866.5|866.2|866.5|866.2|866.3|865.8|12
1760608000000|2025-10-16 09:46:40|866.6|866.3|866.5|866.3|866.6|866.3|866.5|866.2|0
1760608010000|2025-10-16 09:46:50|866.7|866.2|866.5|866.2|866.7|866.4|866.5|866.2|0
1760608020000|2025-10-16 09:47:00|866.9|866.7|866.8|866.5|866.9|866.7|866.8|866.5|80
1760608030000|2025-10-16 09:47:10|866.7|866.3|866.6|866.3|866.7|866.4|866.5|866.2|0
1760608040000|2025-10-16 09:47:20|866.7|866.4|867.1|866.8|867.1|866.8|866.6|866.3|1569
1760608050000|2025-10-16 09:47:30|867.2|866.9|867.2|866.8|867.3|866.9|867.1|866.8|130
1760608060000|2025-10-16 09:47:40|867.3||867.2||867.3||867.2||0
1760608070000|2025-10-16 09:47:50|867.1|867|867.2|867|867.4|867|867.1|867|0
1760608080000|2025-10-16 09:48:00|866.8|866.6|867.2|866.8|867.2|866.8|866.8|866.6|476
1760608090000|2025-10-16 09:48:10|866.8|866.9|866.7|866.4|866.8|866.9|866.6|866.2|688
1760608100000|2025-10-16 09:48:20|866.8||866.8||866.8||866.8||0
1760608110000|2025-10-16 09:48:30|866.9|866.5|866.8|866.5|866.9|866.5|866.8|866.5|483
1760608120000|2025-10-16 09:48:40|866.9|866.6|867|866.6|867|866.6|866.9|866.6|0
1760608130000|2025-10-16 09:48:50|866.9|866.7|866.7|866.3|866.9|866.7|866.6|866.3|67
1760608140000|2025-10-16 09:49:00|866.8|866.2|866.6|866.2|866.8|866.2|866.6|866.2|0
1760608150000|2025-10-16 09:49:10|866.7|866.3|866.7|866.4|866.7|866.4|866.7|866.3|0
1760608160000|2025-10-16 09:49:20||866.3||866.3||866.3||866.3|0
1760608170000|2025-10-16 09:49:30|866.8|866.4|866.8|866.4|866.8|866.5|866.8|866.4|0
1760608180000|2025-10-16 09:49:40|866.7|866.3|866.7|866.3|866.7|866.3|866.7|866.3|0
1760608190000|2025-10-16 09:49:50|866.8|866.4|866.9|866.5|866.9|866.5|866.8|866.4|0
1760608200000|2025-10-16 09:50:00|867|866.6|867|866.5|867|866.6|866.9|866.5|0
1760608210000|2025-10-16 09:50:10|866.9|866.6|867|866.6|867|866.6|866.9|866.6|0
1760608220000|2025-10-16 09:50:20|866.9|866.7|867.8|867.6|867.8|867.6|866.9|866.7|844
1760608230000|2025-10-16 09:50:30|868.2|867.9|868.5|868.2|868.9|868.5|868.2|867.9|945
1760608240000|2025-10-16 09:50:40|868.4|868.1|867.7|867.3|868.4|868.1|867.7|867.3|127
1760608250000|2025-10-16 09:50:50|867.6|867.2|867.5|867.1|867.8|867.4|867.5|867.1|307
1760608260000|2025-10-16 09:51:00|867.4|867|867.4|867|867.4|867|867.4|867|0
1760608270000|2025-10-16 09:51:10|867.3|867.3|867.9|867.5|867.9|867.6|867.3|867.3|158
1760608280000|2025-10-16 09:51:20|868|867.4|867.8|867.4|868|867.8|867.8|867.4|885
1760608290000|2025-10-16 09:51:30|867.7|867.2|867.6|867.2|867.7|867.2|867.6|867.2|0
1760608300000|2025-10-16 09:51:40|867.9|867.5|867.8|867.4|867.9|867.5|867.8|867.3|0
1760608310000|2025-10-16 09:51:50|867.9|867.5|867.7|867.4|868|867.7|867.7|867.4|530
1760608320000|2025-10-16 09:52:00|867.8|867.5|867.8|867.5|868.1|867.7|867.8|867.5|122
1760608330000|2025-10-16 09:52:10|867.9|867.6|868.1|867.7|868.1|867.7|867.9|867.6|936
1760608340000|2025-10-16 09:52:20|868|867.6|868.9|868.6|868.9|868.6|868|867.6|198
1760608350000|2025-10-16 09:52:30|869|868.7|869.4|869|869.4|869|869|868.7|45
1760608360000|2025-10-16 09:52:40|869.5|869.1|870|869.6|870|869.6|869.5|869.1|0
1760608370000|2025-10-16 09:52:50|869.9|869.7|870|869.6|870|869.7|869.8|869.5|338
1760608380000|2025-10-16 09:53:00|870.5|869.5|870.8|870.5|870.9|870.5|870.5|869.5|853
1760608390000|2025-10-16 09:53:10|871.1|870.8|871.1|871|871.1|871|871.1|870.8|351
1760608400000|2025-10-16 09:53:20|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|595
1760608410000|2025-10-16 09:53:30|871.9|871.6|871.8|871.3|872.1|871.6|871.8|871.3|1411
1760608420000|2025-10-16 09:53:40|871.7|871.2|870.7|870.4|871.7|871.2|870.5|870.3|697
1760608430000|2025-10-16 09:53:50|870.8||870.8||870.8||870.8||0
1760608440000|2025-10-16 09:54:00|870.6|870.1|870.8|870.4|870.8|870.4|870.4|870.1|756
1760608450000|2025-10-16 09:54:10|870.7|870.3|870.4|870|870.7|870.3|870.3|870|91
1760608460000|2025-10-16 09:54:20|870.7|870.1|870.7|870.2|870.7|870.2|870.7|870.1|67
1760608470000|2025-10-16 09:54:30|871|870.5|870.8|870.5|871|870.6|870.8|870.5|0
1760608480000|2025-10-16 09:54:40|870.9|870.4|870.9|870.4|870.9|870.4|870.9|870.4|476
1760608490000|2025-10-16 09:54:50|870.8|870.6|871|870.6|871|870.6|870.8|870.6|0
1760608500000|2025-10-16 09:55:00|870.9|870.5|871.2|870.7|871.2|870.7|870.8|870.3|0
1760608510000|2025-10-16 09:55:10|871.4|871|871.4|871.1|871.5|871.1|871.4|871|55
1760608520000|2025-10-16 09:55:20|871.6|871.2|871.7|871.3|871.8|871.5|871.6|871.2|810
1760608530000|2025-10-16 09:55:30|871.5|871.2|871.2|870.9|871.5|871.2|871.1|870.9|90
1760608540000|2025-10-16 09:55:40|871.3||871.3||871.4||871.3||0
1760608550000|2025-10-16 09:55:50|871.5|870.8|871.4|870.9|871.5|871|871.4|870.8|18
1760608560000|2025-10-16 09:56:00|871.3|870.8|871.3|870.8|871.3|870.8|871.3|870.8|0
1760608570000|2025-10-16 09:56:10|870.8|870.4|870.5|870|870.8|870.4|870.5|870|0
1760608580000|2025-10-16 09:56:20|870.6|870.1|870.6|870.1|870.6|870.1|870.6|870.1|0
1760608590000|2025-10-16 09:56:30|870.5|870|870.5|870|870.5|870|870.5|870|0
1760608600000|2025-10-16 09:56:40|870.4|870.1|870.4|870|870.4|870.1|870.4|870|50
1760608610000|2025-10-16 09:56:50|870.6|870.2|870.7|870.3|870.8|870.4|870.6|870.2|0
1760608620000|2025-10-16 09:57:00|870.8|870.7|871.1|870.7|871.1|870.7|870.8|870.7|0
1760608630000|2025-10-16 09:57:10|871|871.1|871.6|871.2|871.6|871.2|871|871.1|148
1760608640000|2025-10-16 09:57:20|871.5|871.1|871.5|871.1|871.5|871.2|871.5|871.1|0
1760608650000|2025-10-16 09:57:30|871.2|870.9|871.6|871.2|871.6|871.2|871.2|870.9|222
1760608660000|2025-10-16 09:57:40|871.5|871.1|871.5|871.2|871.7|871.2|871.4|871.1|0
1760608670000|2025-10-16 09:57:50|871.4||871.4||871.5||871.4||0
1760608680000|2025-10-16 09:58:00|871.1|870.6|871.2|870.7|871.2|870.7|871.1|870.6|386
1760608690000|2025-10-16 09:58:10|871.3|870.9|871.9|871.5|872.1|871.7|871.3|870.9|308
1760608700000|2025-10-16 09:58:20|872|871.6|872.1|871.6|872.1|871.6|872|871.6|0
1760608710000|2025-10-16 09:58:30|872||872||872||872||0
1760608720000|2025-10-16 09:58:40|871.9|871.4|871.8|871.4|871.9|871.4|871.8|871.4|0
1760608750000|2025-10-16 09:59:10|871.7|871.3|871.7|871.3|871.7|871.3|871.7|871.2|0
1760608760000|2025-10-16 09:59:20|871.8|871.4|871.9|871.5|871.9|871.5|871.8|871.4|115
1760608770000|2025-10-16 09:59:30|871.8|871.4|871.7|871.3|871.8|871.4|871.7|871.3|0
1760608780000|2025-10-16 09:59:40|871.8|871.4|871.9|871.4|872|871.7|871.8|871.4|762
1760608790000|2025-10-16 09:59:50|872|871.9|872.3|871.9|872.3|871.9|872|871.9|600
1760608800000|2025-10-16 10:00:00|872.1|871.8|872.3|871.9|872.5|872.1|872.1|871.8|644
1760608810000|2025-10-16 10:00:10|873|872.5|872.9|872.4|873|872.5|872.7|872.4|65
1760608820000|2025-10-16 10:00:20|872.8|872.3|872.7|872.3|872.9|872.3|872.6|872.3|0
1760608830000|2025-10-16 10:00:30|872.9|872.7|873.3|873.1|873.3|873.2|872.9|872.7|286
1760608840000|2025-10-16 10:00:40|873.2|873|872.7|872.2|873.2|873|872.7|872.2|569
1760608850000|2025-10-16 10:00:50|872.8|872.3|872.6|872.2|872.8|872.5|872.6|872.2|63
1760608860000|2025-10-16 10:01:00|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760608870000|2025-10-16 10:01:10|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|232
1760608880000|2025-10-16 10:01:20|872.7|871.9|872.2|871.9|872.8|871.9|872.2|871.9|197
1760608890000|2025-10-16 10:01:30|872.1|872.2|872.7|872.3|872.7|872.3|872.1|872.2|210
1760608900000|2025-10-16 10:01:40|872.6|872.2|872.5|872.2|872.6|872.2|872.4|872.2|0
1760608910000|2025-10-16 10:01:50|872.6||872.4||872.6||872.4||0
1760608920000|2025-10-16 10:02:00|872.3|872.1|872.9|872.5|873.1|872.8|872.3|872|808
1760608930000|2025-10-16 10:02:10|872.8|872.4|872.7|872.3|872.8|872.4|872.5|872.3|206
1760608940000|2025-10-16 10:02:20|872.6|871.7|871.8|871.5|872.6|871.7|871.8|871.4|464
1760608950000|2025-10-16 10:02:30|871.9|871.6|872.2|871.8|872.2|871.9|871.9|871.5|771
1760608970000|2025-10-16 10:02:50|872.1|871.7|872.1|871.7|872.1|871.7|872.1|871.7|0
1760608980000|2025-10-16 10:03:00|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|0
1760608990000|2025-10-16 10:03:10|872.1|871.6|871.9|871.6|872.1|871.6|871.9|871.6|206
1760609000000|2025-10-16 10:03:20|872||872||872||872||0
1760609010000|2025-10-16 10:03:30|871.8|871.4|871.3|871|871.8|871.4|871.3|871|0
1760609020000|2025-10-16 10:03:40|871.8|871.5|871.7|871.3|871.8|871.5|871.6|871.3|478
1760609030000|2025-10-16 10:03:50|871.8|871.5|872|871.6|872|871.6|871.8|871.5|300
1760609040000|2025-10-16 10:04:00|872.2|871.7|872.5|872.1|872.5|872.1|872.2|871.7|712
1760609050000|2025-10-16 10:04:10|872.3|872|872.3|872|872.3|872|872.3|872|206
1760609060000|2025-10-16 10:04:20|872.4||872.3||872.4||872.3||506
1760609070000|2025-10-16 10:04:30|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|300
1760609080000|2025-10-16 10:04:40|872.1|871.6|872.2|871.8|872.2|871.8|871.9|871.6|54
1760609090000|2025-10-16 10:04:50|872.1|871.7|872.7|872.4|872.7|872.5|872.1|871.7|0
1760609100000|2025-10-16 10:05:00|872.9|872.6|872.9|872.6|872.9|872.6|872.7|872.4|367
1760609110000|2025-10-16 10:05:10|872.8|872.4|872.4|872|872.8|872.5|872.4|872|316
1760609120000|2025-10-16 10:05:20|872|871.7|872|871.5|872|871.7|871.9|871.5|168
1760609130000|2025-10-16 10:05:30|872.2|871.6|872.2|871.7|872.2|871.7|872.2|871.6|205
1760609140000|2025-10-16 10:05:40|872.3|871.8|872.3|872|872.3|872|872.3|871.8|0
1760609160000|2025-10-16 10:06:00|872|871.6|872.1|871.8|872.2|871.8|872|871.5|202
1760609170000|2025-10-16 10:06:10|872.4|872|872.6|872.2|872.6|872.2|872.4|872|622
1760609180000|2025-10-16 10:06:20|872.8|872.3|872.8|872.4|872.8|872.4|872.7|872.3|635
1760609200000|2025-10-16 10:06:40||872.5||872.5||872.5||872.5|0
1760609210000|2025-10-16 10:06:50|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|17
1760609220000|2025-10-16 10:07:00|872.8|872.7|872.8|872.6|872.8|872.7|872.8|872.5|0
1760609230000|2025-10-16 10:07:10|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.4|228
1760609240000|2025-10-16 10:07:20|873.3|873.1|873.3|872.9|873.3|873.1|873.2|872.8|538
1760609250000|2025-10-16 10:07:30||873||873||873||873|0
1760609260000|2025-10-16 10:07:40|873.9|873.2|874|873.5|874|873.6|873.9|873.2|192
1760609270000|2025-10-16 10:07:50|873.9||873.9||873.9||873.9||0
1760609280000|2025-10-16 10:08:00|873.7|873.3|873.6|873.3|873.7|873.3|873.5|873.3|0
1760609290000|2025-10-16 10:08:10|873.7||873.7||873.7||873.7||0
1760609300000|2025-10-16 10:08:20|873.8|873.5|873.7|873.4|873.8|873.5|873.7|873.4|366
1760609310000|2025-10-16 10:08:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|12
1760609320000|2025-10-16 10:08:40||873.3||873.2||873.3||873.2|0
1760609330000|2025-10-16 10:08:50||873.3||873.3||873.3||873.3|0
1760609340000|2025-10-16 10:09:00|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.2|0
1760609350000|2025-10-16 10:09:10|873.6||873.6||873.6||873.6||0
1760609360000|2025-10-16 10:09:20|873.5||873.5||873.5||873.5||82
1760609370000|2025-10-16 10:09:30|873.6|873.3|874|873.8|874|873.8|873.6|873.3|1313
1760609380000|2025-10-16 10:09:40|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|133
1760609390000|2025-10-16 10:09:50|874||874||874||874||0
1760609400000|2025-10-16 10:10:00|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|55
1760609410000|2025-10-16 10:10:10|873.9|874|874.3|874|874.4|874|873.9|873.9|925
1760609420000|2025-10-16 10:10:20|874.5|873.9|874.6|874.3|874.6|874.3|874.5|873.9|200
1760609430000|2025-10-16 10:10:30|874.9|874.6|874.8|874.4|874.9|874.6|874.8|874.4|467
1760609440000|2025-10-16 10:10:40|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|0
1760609450000|2025-10-16 10:10:50|875|874.7|875|874.7|875|874.7|875|874.7|1429
1760609470000|2025-10-16 10:11:10|874.6|874.3|874.5|874.1|874.6|874.3|874.5|874.1|50
1760609480000|2025-10-16 10:11:20|874.4|874.4|875|874.6|875|874.7|874.4|874.4|2043
1760609490000|2025-10-16 10:11:30|874.9|874.7|874.7|874.3|874.9|874.7|874.7|874.3|0
1760609500000|2025-10-16 10:11:40|874.8|874.4|874.6|874.3|874.8|874.5|874.6|874.3|254
1760609510000|2025-10-16 10:11:50|874.5|874.2|874.5|874.1|874.5|874.2|874.5|874.1|0
1760609520000|2025-10-16 10:12:00|874.7|874.3|874.8|874.4|874.8|874.4|874.7|874.3|635
1760609530000|2025-10-16 10:12:10|874.9|874.5|874.6|874.4|874.9|874.5|874.6|874.4|283
1760609540000|2025-10-16 10:12:20|874.7|874.6|875.3|874.8|875.3|874.9|874.7|874.6|57
1760609550000|2025-10-16 10:12:30|875.4|874.9|875|874.9|875.4|875.1|875|874.9|55
1760609560000|2025-10-16 10:12:40|875.3|875|875.1|874.9|875.3|875|875.1|874.9|1450
1760609570000|2025-10-16 10:12:50|875|874.7|875|874.7|875|874.8|875|874.7|204
1760609580000|2025-10-16 10:13:00|874.9|874.6|874.8|874.4|874.9|874.6|874.8|874.4|1100
1760609590000|2025-10-16 10:13:10|874.9|874.5|874.9|874.6|874.9|874.6|874.9|874.5|0
1760609610000|2025-10-16 10:13:30|875|874.7|875|874.7|875|874.7|875|874.7|0
1760609620000|2025-10-16 10:13:40|875.1|874.8|875|874.8|875.1|874.8|875|874.8|0
1760609630000|2025-10-16 10:13:50|874.9|874.7|874.3|873.8|874.9|874.7|874.3|873.8|1601
1760609640000|2025-10-16 10:14:00|874.1|873.6|874|873.5|874.1|873.6|874|873.5|0
1760609650000|2025-10-16 10:14:10|873.9|873.6|873.9|873.6|873.9|873.6|873.9|873.5|35
1760609660000|2025-10-16 10:14:20|874|873.5|874|873.5|874|873.5|874|873.5|0
1760609670000|2025-10-16 10:14:30|873.9|873.3|873.8|873.3|873.9|873.3|873.8|873.3|70
1760609680000|2025-10-16 10:14:40|873.7|873.4|873.6|873.1|873.7|873.4|873.6|873.1|0
1760609690000|2025-10-16 10:14:50|873.5|873|873.5|873.2|873.5|873.2|873.5|873|0
1760609700000|2025-10-16 10:15:00|873.4|873.1|873.2|872.8|873.4|873.1|873.2|872.8|200
1760609710000|2025-10-16 10:15:10|873.4|873.1|873.3|872.9|873.5|873.2|873.2|872.9|781
1760609740000|2025-10-16 10:15:40|872.6|872.3|872.7|872.4|872.7|872.4|872.6|872.3|44
1760609750000|2025-10-16 10:15:50|872.6|872.3|872.5|872.1|872.6|872.3|872.5|872.1|0
1760609760000|2025-10-16 10:16:00|872.4|872|872.4|872.1|872.4|872.1|872.4|872|0
1760609770000|2025-10-16 10:16:10|872.7|872.4|872.9|872.5|872.9|872.6|872.7|872.3|913
1760609780000|2025-10-16 10:16:20|872.8|872.3|872.7|872.3|872.8|872.4|872.6|872.3|40
1760609790000|2025-10-16 10:16:30|872.6|872.2|872.4|872.1|872.6|872.2|872.4|872|0
1760609800000|2025-10-16 10:16:40|||||||||171
1760609810000|2025-10-16 10:16:50|872.8|872.4|873.2|872.8|873.4|873|872.8|872.4|600
1760609820000|2025-10-16 10:17:00|873.3|872.9|873.4|872.9|873.4|873|873.3|872.9|0
1760609830000|2025-10-16 10:17:10|873.3|872.8|873.2|872.8|873.3|872.8|873.2|872.8|0
1760609840000|2025-10-16 10:17:20|873.5|873.1|873.6|873.3|873.6|873.3|873.5|873.1|268
1760609850000|2025-10-16 10:17:30|873.7|873.1|873.4|873.1|873.7|873.1|873.4|872.9|0
1760609860000|2025-10-16 10:17:40|873.9|873.5|873.8|873.4|873.9|873.5|873.8|873.4|0
1760609870000|2025-10-16 10:17:50|873.3|872.9|873.2|872.9|873.3|872.9|873.2|872.8|777
1760609890000|2025-10-16 10:18:10|873.6|873.2|873.4|873|873.6|873.2|873.4|873|77
1760609900000|2025-10-16 10:18:20|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873.1|0
1760609910000|2025-10-16 10:18:30|873.7|873.4|873.2|872.9|873.7|873.4|873.2|872.9|90
1760609930000|2025-10-16 10:18:50|873.1|872.8|873.1|872.7|873.1|872.8|873|872.7|0
1760609940000|2025-10-16 10:19:00|872.9|872.6|873.1|872.7|873.1|872.7|872.9|872.6|0
1760609950000|2025-10-16 10:19:10|873|872.8|873.1|872.8|873.1|872.8|873|872.8|57
1760609960000|2025-10-16 10:19:20|873|872.6|873|872.6|873|872.6|873|872.6|0
1760609970000|2025-10-16 10:19:30|873.1|872.7|873|872.7|873.1|872.7|873|872.7|0
1760609980000|2025-10-16 10:19:40||872.6||872.6||872.6||872.6|0
1760609990000|2025-10-16 10:19:50|872.9|872.4|872.8|872.4|872.9|872.4|872.8|872.4|0
1760610000000|2025-10-16 10:20:00|872.6|872.3|872.8|872.4|872.8|872.4|872.6|872.3|0
1760610010000|2025-10-16 10:20:10|873|872.6|872.8|872.5|873|872.6|872.8|872.5|30
1760610030000|2025-10-16 10:20:30|873||873||873||873||0
1760610040000|2025-10-16 10:20:40|872.8|872.6|873|872.7|873|872.7|872.8|872.5|0
1760610050000|2025-10-16 10:20:50|873.2|872.8|873.3|872.9|873.3|872.9|873.2|872.8|116
1760610060000|2025-10-16 10:21:00|873.4|873|873.4|873|873.4|873|873.4|873|0
1760610070000|2025-10-16 10:21:10|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873.1|0
1760610080000|2025-10-16 10:21:20|873.6||873.6||873.6||873.6||0
1760610090000|2025-10-16 10:21:30|873.7|873.2|873.7|873.2|873.7|873.2|873.7|873.2|0
1760610100000|2025-10-16 10:21:40|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873.1|0
1760610120000|2025-10-16 10:22:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1760610130000|2025-10-16 10:22:10||873.3||873.2||873.3||873.2|50
1760610140000|2025-10-16 10:22:20|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.3|0
1760610150000|2025-10-16 10:22:30|873.9|873.5|873.8|873.4|873.9|873.6|873.8|873.4|14
1760610160000|2025-10-16 10:22:40||873.3||873.3||873.3||873.3|0
1760610170000|2025-10-16 10:22:50|873.7||873.8||873.8||873.7||0
1760610180000|2025-10-16 10:23:00|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|0
1760610190000|2025-10-16 10:23:10|873.7|873.4|873.8|873.5|873.8|873.5|873.7|873.4|0
1760610200000|2025-10-16 10:23:20|874|873.7|874|873.7|874|873.7|874|873.6|0
1760610210000|2025-10-16 10:23:30||873.8||873.7||873.8||873.7|0
1760610220000|2025-10-16 10:23:40||873.8||873.8||873.8||873.8|0
1760610240000|2025-10-16 10:24:00||873.7||873.6||873.7||873.5|0
1760610250000|2025-10-16 10:24:10|873.9|873.7|874.2|873.9|874.2|873.9|873.9|873.7|624
1760610260000|2025-10-16 10:24:20|874.3|874|874.2|873.9|874.3|874|874.2|873.9|0
1760610270000|2025-10-16 10:24:30|874.3|873.7|873.8|873.7|874.3|874|873.8|873.7|580
1760610290000|2025-10-16 10:24:50|874.1||874.1||874.1||874.1||88
1760610300000|2025-10-16 10:25:00|874|873.8|874|873.7|874|873.8|874|873.7|70
1760610320000|2025-10-16 10:25:20|873.9|873.4|873.8|873.4|873.9|873.4|873.8|873.4|153
1760610330000|2025-10-16 10:25:30|873.7|873.3|873.7|873.4|873.7|873.5|873.7|873.2|0
1760610350000|2025-10-16 10:25:50|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|0
1760610360000|2025-10-16 10:26:00|873.9|873.4|873.9|873.4|873.9|873.4|873.9|873.4|0
1760610380000|2025-10-16 10:26:20|873.8|873.5|874.2|873.9|874.2|873.9|873.8|873.5|124
1760610390000|2025-10-16 10:26:30|874.4|874|874.4|874|874.4|874|874.4|874|236
1760610400000|2025-10-16 10:26:40|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.2|0
1760610410000|2025-10-16 10:26:50||874.3||874.3||874.3||874.3|1
1760610420000|2025-10-16 10:27:00|874.6|874.2|874.6|874.3|874.6|874.3|874.6|874.2|0
1760610440000|2025-10-16 10:27:20|874.4|873.9|874.4|874.1|874.4|874.1|874.3|873.8|55
1760610450000|2025-10-16 10:27:30|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.2|0
1760610460000|2025-10-16 10:27:40|874.6|874.4|874.6|874.3|874.7|874.4|874.6|874.3|60
1760610470000|2025-10-16 10:27:50|874.5|874.2|874.9|874.5|875|874.7|874.5|874.2|3513
1760610480000|2025-10-16 10:28:00|874.5|874.2|874.9|874.5|874.9|874.6|874.5|874.2|14
1760610490000|2025-10-16 10:28:10|875|874.6|875|874.5|875|874.7|875|874.5|1
1760610500000|2025-10-16 10:28:20|874.9|874.4|874.9|874.4|874.9|874.4|874.9|874.4|0
1760610510000|2025-10-16 10:28:30|874.8|874.5|874.8|874.4|874.8|874.5|874.8|874.4|0
1760610530000|2025-10-16 10:28:50|874.7|874.3|874.9|874.6|874.9|874.6|874.7|874.3|0
1760610540000|2025-10-16 10:29:00|875|874.7|874.7|874.5|875|874.8|874.7|874.5|180
1760610550000|2025-10-16 10:29:10|874.6|874.3|874.8|874.3|874.8|874.3|874.6|874.3|250
1760610560000|2025-10-16 10:29:20|874.7||874.7||874.8||874.7||0
1760610580000|2025-10-16 10:29:40|874.6|874.4|874.6|874.4|874.6|874.5|874.6|874.4|200
1760610590000|2025-10-16 10:29:50|874.7||874.7||874.7||874.7||5
1760610600000|2025-10-16 10:30:00|874.8||874.8||874.8||874.8||0
1760610620000|2025-10-16 10:30:20|874.9|874.5|874.7|874.4|874.9|874.5|874.7|874.4|0
1760610630000|2025-10-16 10:30:30|874.6|874.1|874.5|874.1|874.6|874.1|874.5|874.1|233
1760610640000|2025-10-16 10:30:40|874.4|873.9|874.3|873.9|874.4|873.9|874.3|873.9|0
1760610650000|2025-10-16 10:30:50|874.2|874|874.4|874|874.4|874|874.2|874|0
1760610660000|2025-10-16 10:31:00|874.5|874.1|874.5|874.2|874.5|874.2|874.5|874.1|0
1760610680000|2025-10-16 10:31:20|874.4|874|874.3|873.9|874.4|874|874.3|873.8|150
1760610690000|2025-10-16 10:31:30|874.4|874|874.4|874|874.4|874|874.4|874|6603
1760610710000|2025-10-16 10:31:50|874.3|873.9|873.9|873.5|874.3|873.9|873.7|873.5|1950
1760610720000|2025-10-16 10:32:00|874|873.6|874|873.6|874.1|873.7|874|873.6|0
1760610730000|2025-10-16 10:32:10|873.9|873.5|873.9|873.5|873.9|873.5|873.8|873.5|35
1760610740000|2025-10-16 10:32:20|874|873.6|874|873.5|874|873.6|874|873.5|0
1760610750000|2025-10-16 10:32:30|873.7|873.6|873.9|873.6|873.9|873.6|873.7|873.6|18
1760610760000|2025-10-16 10:32:40|874||874||874||874||0
1760610770000|2025-10-16 10:32:50|874.3|873.9|874.2|873.7|874.3|873.9|874.2|873.7|165
1760610780000|2025-10-16 10:33:00|874.1|873.6|874.1|873.6|874.1|873.6|874.1|873.6|0
1760610790000|2025-10-16 10:33:10|874||874||874||874||0
1760610800000|2025-10-16 10:33:20||873.7||873.7||873.7||873.7|0
1760610810000|2025-10-16 10:33:30||873.6||873.6||873.6||873.6|0
1760610820000|2025-10-16 10:33:40|873.9|873.5|873.9|873.6|873.9|873.6|873.8|873.5|2
1760610830000|2025-10-16 10:33:50|874|873.7|874.1|873.8|874.1|873.8|874|873.7|0
1760610840000|2025-10-16 10:34:00|874|873.7|874|873.5|874|873.7|874|873.5|0
1760610860000|2025-10-16 10:34:20|||||||||271
1760610870000|2025-10-16 10:34:30|873.9|873.4|873.8|873.3|873.9|873.4|873.8|873.3|0
1760610880000|2025-10-16 10:34:40||873.4||873.4||873.4||873.4|0
1760610890000|2025-10-16 10:34:50|873.9||873.9||873.9||873.9||0
1760610900000|2025-10-16 10:35:00|873.8||873.8||873.8||873.8||0
1760610920000|2025-10-16 10:35:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|500
1760610930000|2025-10-16 10:35:30|873.7|873.3|873.5|873|873.7|873.3|873.5|873|0
1760610940000|2025-10-16 10:35:40|873.4|872.9|873.3|872.9|873.4|872.9|873.3|872.9|0
1760610950000|2025-10-16 10:35:50|873.4|873|873.7|873.3|873.7|873.3|873.4|873|5
1760610960000|2025-10-16 10:36:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1760610970000|2025-10-16 10:36:10|873.7|873.3|873.6|873.1|873.7|873.3|873.4|872.9|503
1760610980000|2025-10-16 10:36:20|873.5|873|873.3|872.8|873.5|873|873.1|872.7|200
1760610990000|2025-10-16 10:36:30|873.2||873.2||873.3||873.2||0
1760611000000|2025-10-16 10:36:40|873.3|872.9|873.4|873|873.4|873|873.3|872.9|33
1760611010000|2025-10-16 10:36:50|873.3|872.9|873.2|872.8|873.3|872.9|873.1|872.7|0
1760611020000|2025-10-16 10:37:00|873.3|872.9|872.9|872.6|873.3|872.9|872.9|872.6|265
1760611030000|2025-10-16 10:37:10|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1760611040000|2025-10-16 10:37:20|873.3|872.9|873.6|873.2|873.6|873.2|873.1|872.7|0
1760611050000|2025-10-16 10:37:30|873.5|873.1|873.3|872.9|873.5|873.1|873.3|872.9|0
1760611060000|2025-10-16 10:37:40|873.2|873|873.4|872.9|873.4|873|873.2|872.9|1437
1760611070000|2025-10-16 10:37:50|873.3|872.8|873.2|872.8|873.3|872.8|873.1|872.8|0
1760611080000|2025-10-16 10:38:00|873.3|872.9|873.3|873|873.7|873.2|873.3|872.9|0
1760611090000|2025-10-16 10:38:10|873.4||873.3||873.4||873.3||1
1760611100000|2025-10-16 10:38:20|873.5|873.1|873.4|873|873.6|873.3|873.4|873|1062
1760611110000|2025-10-16 10:38:30|873.6|873.1|873.4|873|873.6|873.1|873.4|873|0
1760611130000|2025-10-16 10:38:50|873.3||873.3||873.3||873.3||0
1760611140000|2025-10-16 10:39:00|873.4|873.1|873.4|873|873.4|873.1|873.4|873|0
1760611160000|2025-10-16 10:39:20|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|0
1760611170000|2025-10-16 10:39:30|873.2||873.3||873.3||873.2||0
1760611180000|2025-10-16 10:39:40|873.5|873.2|873.8|873.4|873.8|873.4|873.5|873.2|635
1760611190000|2025-10-16 10:39:50|873.9||873.8||873.9||873.8||0
1760611200000|2025-10-16 10:40:00|873.9||873.8||873.9||873.8||0
1760611210000|2025-10-16 10:40:10|873.7|873.2|873.5|873.2|873.7|873.2|873.5|873.2|227
1760611220000|2025-10-16 10:40:20|873.4|873|873.3|873|873.4|873|873.3|873|200
1760611230000|2025-10-16 10:40:30|873.1|872.9|873.1|872.9|873.1|872.9|873|872.9|400
1760611240000|2025-10-16 10:40:40|873|872.8|873.3|872.9|873.3|872.9|872.9|872.7|631
1760611250000|2025-10-16 10:40:50|873.2|872.8|873.2|872.8|873.2|872.9|873.2|872.8|200
1760611270000|2025-10-16 10:41:10|873.1||873.1||873.1||873.1||0
1760611290000|2025-10-16 10:41:30|873.3|872.9|873.3|872.8|873.3|872.9|873.3|872.8|0
1760611300000|2025-10-16 10:41:40|873.2|872.9|873.4|872.9|873.4|872.9|873.2|872.9|0
1760611310000|2025-10-16 10:41:50|873.3||873.3||873.3||873.3||0
1760611320000|2025-10-16 10:42:00|872.8|872.8|872.5|872.2|872.8|872.8|872.5|872.2|350
1760611340000|2025-10-16 10:42:20|872.4|872|872.6|872.1|872.6|872.1|872.4|872|816
1760611350000|2025-10-16 10:42:30|872.5|872.3|872.5|872|872.5|872.3|872.5|872|0
1760611360000|2025-10-16 10:42:40|872.4||872.4||872.4||872.4||0
1760611370000|2025-10-16 10:42:50|872.9|872.5|873|872.5|873|872.5|872.9|872.5|0
1760611380000|2025-10-16 10:43:00|872.9|872.6|873.2|872.7|873.2|872.7|872.9|872.6|0
1760611390000|2025-10-16 10:43:10|873.3|872.8|873.1|872.7|873.3|872.8|873.1|872.7|0
1760611400000|2025-10-16 10:43:20|873||873||873||873||0
1760611410000|2025-10-16 10:43:30|873.1|872.1|872.5|872.1|873.1|872.1|872.5|872.1|12
1760611420000|2025-10-16 10:43:40|872.4|872|872.5|872.1|872.5|872.1|872.4|872|0
1760611430000|2025-10-16 10:43:50||872||872.2||872.2||872|0
1760611440000|2025-10-16 10:44:00|872.9|872.5|872.8|872.4|873|872.6|872.7|872.3|1200
1760611450000|2025-10-16 10:44:10|872.7|872.3|872.8|872.4|872.9|872.5|872.7|872.3|0
1760611460000|2025-10-16 10:44:20|872.7||872.7||872.7||872.7||0
1760611470000|2025-10-16 10:44:30|872.8|872.3|872.8|872.3|872.9|872.5|872.7|872.3|0
1760611490000|2025-10-16 10:44:50|872.7||872.7||872.7||872.7||0
1760611500000|2025-10-16 10:45:00|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1760611510000|2025-10-16 10:45:10||872.3||872.3||872.3||872.3|0
1760611520000|2025-10-16 10:45:20|872.5|872.2|872.4|872.1|872.5|872.2|872.4|872|0
1760611530000|2025-10-16 10:45:30|872.2|872|871.9|871.5|872.2|872|871.9|871.5|850
1760611540000|2025-10-16 10:45:40|872.2|871.8|872.6|872.1|872.7|872.2|872.2|871.8|356
1760611550000|2025-10-16 10:45:50|872.7|872.2|872.7|872.2|872.7|872.2|872.7|872.2|0
1760611560000|2025-10-16 10:46:00|873.1|872.3|873.4|873|873.4|873|873.1|872.3|0
1760611570000|2025-10-16 10:46:10|873.2|872.9|873.4|873|873.4|873|873.2|872.8|635
1760611580000|2025-10-16 10:46:20|872.9|872.5|872.9|872.4|872.9|872.5|872.8|872.4|0
1760611590000|2025-10-16 10:46:30|872.8||872.7||872.8||872.7||0
1760611600000|2025-10-16 10:46:40|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|1409
1760611610000|2025-10-16 10:46:50|872.5|872.3|872.7|872.3|872.7|872.3|872.5|872.1|331
1760611620000|2025-10-16 10:47:00|872.6||872.6||872.6||872.6||0
1760611630000|2025-10-16 10:47:10|872.7|872.4|872.7|872.4|872.9|872.5|872.7|872.4|0
1760611640000|2025-10-16 10:47:20|872.5|872.2|872.5|872.1|872.5|872.2|872.5|872.1|200
1760611650000|2025-10-16 10:47:30|872.6|872.2|872.6|872.2|872.6|872.2|872.5|872.2|698
1760611660000|2025-10-16 10:47:40|872.8|872.3|872.7|872.2|872.8|872.3|872.4|872.1|0
1760611670000|2025-10-16 10:47:50|872.6|872.1|872.6|872.1|872.7|872.2|872.6|872.1|0
1760611680000|2025-10-16 10:48:00|872.4|871.9|872.6|872.1|872.6|872.1|872.3|871.9|0
1760611690000|2025-10-16 10:48:10||872.2||872.3||872.3||872.2|0
1760611700000|2025-10-16 10:48:20|872.5|872.2|872.5|872.1|872.5|872.2|872.5|872.1|0
1760611710000|2025-10-16 10:48:30|872.7|872.3|872.6|872.2|873|872.6|872.5|872.2|1035
1760611720000|2025-10-16 10:48:40|872.5|872.1|872.8|872.4|872.9|872.4|872.4|872.1|0
1760611730000|2025-10-16 10:48:50|872.7||872.9||872.9||872.7||0
1760611740000|2025-10-16 10:49:00|872.8|872.1|872.4|872.1|872.8|872.1|872.4|872.1|127
1760611770000|2025-10-16 10:49:30|872.3|871.9|872.2|871.9|872.4|872|872.2|871.9|0
1760611780000|2025-10-16 10:49:40|872.1||872.1||872.1||872.1||0
1760611790000|2025-10-16 10:49:50|872.4|872|872.4|872|872.4|872|872.4|872|206
1760611800000|2025-10-16 10:50:00|872.5|872.1|872.4|872|872.5|872.1|872.4|871.9|0
1760611810000|2025-10-16 10:50:10|872.5|872.1|872.5|872|872.5|872.1|872.5|872|0
1760611830000|2025-10-16 10:50:30|872.4|871.9|872.5|872.1|872.5|872.1|872.3|871.9|0
1760611850000|2025-10-16 10:50:50|872.6|871.9|872.3|871.9|872.6|871.9|872.3|871.9|58
1760611860000|2025-10-16 10:51:00|873.1|872.7|873.9|873.4|873.9|873.4|873.1|872.7|11
1760611870000|2025-10-16 10:51:10|874|873.5|874|873.5|874|873.5|874|873.5|0
1760611880000|2025-10-16 10:51:20|873.8|873.3|873.5|873.1|873.8|873.3|873.5|873.1|0
1760611890000|2025-10-16 10:51:30|873.3|873|873.4|872.9|873.5|873|873.3|872.8|0
1760611900000|2025-10-16 10:51:40|873.3|872.8|873.3|872.8|873.3|872.8|873.3|872.8|0
1760611940000|2025-10-16 10:52:20|873.2||873.2||873.2||873.2||0
1760611950000|2025-10-16 10:52:30|873.3|872.7|873.3|872.8|873.3|872.8|873.3|872.7|0
1760611970000|2025-10-16 10:52:50|873.7|873.2|873.9|873.4|874|873.5|873.7|873.2|0
1760612010000|2025-10-16 10:53:30|873.7|873.2|873.5|873.1|873.7|873.2|873.5|873.1|0
1760612020000|2025-10-16 10:53:40||873.2||873||873.2||873|0
1760612030000|2025-10-16 10:53:50|873.4||873.4||873.4||873.4||0
1760612040000|2025-10-16 10:54:00|873.5|873.1|873.5|873|873.6|873.1|873.5|873|0
1760612050000|2025-10-16 10:54:10|873.6|873.1|873.6|873.1|873.6|873.1|873.6|873.1|500
1760612060000|2025-10-16 10:54:20|873.5|873|873.4|873|873.5|873|873.4|873|0
1760612070000|2025-10-16 10:54:30|873.5||873.4||873.5||873.4||0
1760612080000|2025-10-16 10:54:40|873.3||873.3||873.3||873.3||0
1760612090000|2025-10-16 10:54:50|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|0
1760612100000|2025-10-16 10:55:00||873.1||873.1||873.1||873.1|0
1760612110000|2025-10-16 10:55:10||873.2||873.2||873.2||873.2|0
1760612120000|2025-10-16 10:55:20|873.7|873.3|873.6|873.2|873.8|873.3|873.6|873.2|0
1760612140000|2025-10-16 10:55:40|873.4|873.1|873.4|873|873.4|873.1|873.4|873|248
1760612160000|2025-10-16 10:56:00|873.3|872.7|873.2|872.7|873.3|872.7|873.2|872.7|197
1760612170000|2025-10-16 10:56:10|873.4|873|873.4|872.9|873.4|873|873.4|872.9|0
1760612180000|2025-10-16 10:56:20|873.5|873|873.2|872.7|873.5|873|873.2|872.7|0
1760612190000|2025-10-16 10:56:30|873.4|872.8|873.4|873|873.4|873|873.4|872.8|0
1760612200000|2025-10-16 10:56:40|873.3|872.8|873.3|872.8|873.3|872.8|873.3|872.8|0
1760612210000|2025-10-16 10:56:50|873.5|873|873.5|873|873.5|873|873.5|873|0
1760612220000|2025-10-16 10:57:00|873.8|873.1|873.9|873.5|873.9|873.5|873.8|873.1|0
1760612230000|2025-10-16 10:57:10|874|873.7|874.1|873.7|874.1|873.7|874|873.7|0
1760612250000|2025-10-16 10:57:30|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1760612260000|2025-10-16 10:57:40|874.1|873.6|874.1|873.6|874.1|873.6|874.1|873.6|0
1760612270000|2025-10-16 10:57:50|874.2|873.7|874.3|873.8|874.3|873.8|874.2|873.7|0
1760612290000|2025-10-16 10:58:10|874.4|873.9|874.1|873.6|874.4|874.1|874.1|873.6|87
1760612300000|2025-10-16 10:58:20|874.2|873.8|874.3|873.9|874.3|873.9|874|873.6|50
1760612310000|2025-10-16 10:58:30|874.2|873.8|874.1|873.7|874.2|873.8|874.1|873.7|0
1760612320000|2025-10-16 10:58:40|874|873.6|874.1|873.7|874.1|873.7|874|873.6|0
1760612330000|2025-10-16 10:58:50|873.9|873.5|873.9|873.5|873.9|873.5|873.8|873.5|0
1760612340000|2025-10-16 10:59:00|873.7|873.3|873.6|873.1|873.7|873.3|873.4|873|91
1760612350000|2025-10-16 10:59:10|873.5|873|873.2|872.8|873.6|873.1|873.2|872.8|0
1760612360000|2025-10-16 10:59:20||872.7||872.7||872.7||872.7|0
1760612370000|2025-10-16 10:59:30|873.1|872.6|873.1|872.7|873.1|872.7|873.1|872.6|0
1760612380000|2025-10-16 10:59:40|872.9|872.4|872.8|872.3|872.9|872.4|872.8|872.3|0
1760612390000|2025-10-16 10:59:50|872.9|872.4|872.8|872.4|872.9|872.4|872.8|872.3|0
1760612400000|2025-10-16 11:00:00|872.9|872.3|872.8|872.3|872.9|872.5|872.8|872.3|0
1760612410000|2025-10-16 11:00:10|872.6|872.2|872.4|872|872.6|872.2|872.4|872|0
1760612430000|2025-10-16 11:00:30|872.6|872.1|872.3|871.9|872.7|872.2|872.1|871.8|414
1760612440000|2025-10-16 11:00:40|872.2|871.7|872.4|872|872.5|872.1|872.2|871.7|622
1760612450000|2025-10-16 11:00:50|872.5|872.1|872.4|871.9|872.5|872.1|872.4|871.9|0
1760612460000|2025-10-16 11:01:00|872.3|871.8|872.4|871.9|872.4|872|872.2|871.7|0
1760612470000|2025-10-16 11:01:10|872.3|871.8|872.3|871.8|872.3|871.8|872.3|871.8|0
1760612490000|2025-10-16 11:01:30|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1760612500000|2025-10-16 11:01:40|871.6|871.8|871.2|870.9|871.6|871.8|871.2|870.7|418
1760612510000|2025-10-16 11:01:50|871.1|871.1|871.6|871.3|871.6|871.3|871|871.1|608
1760612520000|2025-10-16 11:02:00|871.8|871.1|871.5|871.1|871.8|871.1|871.5|871.1|0
1760612530000|2025-10-16 11:02:10|871.6|871|871.9|871.5|871.9|871.5|871.6|871|94
1760612540000|2025-10-16 11:02:20|872|871.4|872|871.5|872|871.5|872|871.4|0
1760612550000|2025-10-16 11:02:30|871.9|871.4|871.8|871.4|871.9|871.4|871.8|871.4|0
1760612570000|2025-10-16 11:02:50|871.7|871.3|871.7|871.3|871.8|871.3|871.7|871.3|0
1760612580000|2025-10-16 11:03:00|871.8||871.8||871.8||871.8||0
1760612590000|2025-10-16 11:03:10|871.7|871|871.6|871.1|871.7|871.1|871.4|871|832
1760612600000|2025-10-16 11:03:20|871.5|871.2|871.6|871.2|871.6|871.2|871.5|871.2|0
1760612610000|2025-10-16 11:03:30|871.9|871.4|871.7|871.4|871.9|871.4|871.7|871.4|0
1760612620000|2025-10-16 11:03:40|871.8||871.8||871.8||871.8||0
1760612630000|2025-10-16 11:03:50|871.9|871.5|871.9|871.5|871.9|871.5|871.9|871.5|0
1760612640000|2025-10-16 11:04:00|871.8||871.8||871.8||871.8||0
1760612650000|2025-10-16 11:04:10|871.7|871.4|871.9|871.5|871.9|871.5|871.5|871.1|837
1760612660000|2025-10-16 11:04:20|872|871.4|871.8|871.3|872|871.4|871.7|871.3|0
1760612670000|2025-10-16 11:04:30|871.7|871.2|871.6|871.2|871.7|871.2|871.5|871.2|0
1760612690000|2025-10-16 11:04:50|871.7||871.7||871.7||871.7||0
1760612700000|2025-10-16 11:05:00|871.6|871.3|871.4|871|871.8|871.4|871.2|870.8|1
1760612710000|2025-10-16 11:05:10|871.6|871.1|871.7|871.2|871.7|871.2|871.6|871.1|0
1760612740000|2025-10-16 11:05:40|871.6||871.6||871.6||871.6||0
1760612760000|2025-10-16 11:06:00|872|871.6|872|871.6|872|871.6|872|871.6|165
1760612800000|2025-10-16 11:06:40|871.9|871.5|872|871.6|872|871.6|871.9|871.5|281
1760612810000|2025-10-16 11:06:50|871.9|871.5|871.9|871.5|872.1|871.5|871.9|871.5|400
1760612830000|2025-10-16 11:07:10|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|576
1760612840000|2025-10-16 11:07:20|872.5|871.8|872.6|872.2|872.6|872.3|872.5|871.8|0
1760612850000|2025-10-16 11:07:30||872.1||872.1||872.1||872.1|0
1760612870000|2025-10-16 11:07:50||872.2||872.1||872.2||872.1|0
1760612880000|2025-10-16 11:08:00|872.5|872.2|872.6|872.2|872.6|872.2|872.5|872.2|0
1760612890000|2025-10-16 11:08:10|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760612900000|2025-10-16 11:08:20|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760612920000|2025-10-16 11:08:40||872.2||872.1||872.2||872.1|200
1760612930000|2025-10-16 11:08:50|872.2|871.8|872.4|871.9|872.4|871.9|872.2|871.8|0
1760612950000|2025-10-16 11:09:10|872.5|872|872.5|872.2|872.5|872.2|872.5|872|0
1760612960000|2025-10-16 11:09:20|872.6|872.3|872.7|872.3|872.7|872.3|872.6|872.3|0
1760612970000|2025-10-16 11:09:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1760612980000|2025-10-16 11:09:40|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760612990000|2025-10-16 11:09:50|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1760613010000|2025-10-16 11:10:10||872.3||872.2||872.3||872.2|0
1760613020000|2025-10-16 11:10:20|872.5|872.1|872.5|872.1|872.5|872.1|872.4|872|0
1760613040000|2025-10-16 11:10:40|872.4||872.4||872.4||872.4||50
1760613050000|2025-10-16 11:10:50|872.3|872|872.1|871.6|872.3|872|872.1|871.6|0
1760613060000|2025-10-16 11:11:00|872|871.7|872.1|871.7|872.1|871.8|872|871.7|5
1760613070000|2025-10-16 11:11:10|872|871.6|871.9|871.5|872|871.6|871.8|871.3|1408
1760613080000|2025-10-16 11:11:20|871.8||871.8||871.8||871.8||0
1760613090000|2025-10-16 11:11:30|871.9|871.7|872.1|871.7|872.1|871.7|871.9|871.7|0
1760613110000|2025-10-16 11:11:50|871.7|871.3|871.7|871.3|871.7|871.3|871.6|871.3|712
1760613130000|2025-10-16 11:12:10|871.8|871.4|872.1|871.6|872.1|871.8|871.8|871.4|215
1760613150000|2025-10-16 11:12:30||871.7||871.7||871.7||871.7|0
1760613160000|2025-10-16 11:12:40|872.3|871.8|872.2|871.9|872.3|871.9|872.2|871.8|219
1760613170000|2025-10-16 11:12:50|872.4|872.1|872.4|872.1|872.6|872.2|872.4|872.1|578
1760613180000|2025-10-16 11:13:00|872.5|872.2|872.3|871.9|872.6|872.2|872.3|871.9|126
1760613200000|2025-10-16 11:13:20|872.4|872|872.4|872|872.4|872|872.3|872|0
1760613210000|2025-10-16 11:13:30|872.3||872.4||872.4||872.3||0
1760613220000|2025-10-16 11:13:40|872.3|871.8|872.4|872|872.4|872|872|871.8|0
1760613230000|2025-10-16 11:13:50|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760613240000|2025-10-16 11:14:00|872.4|872|872.4|872|872.4|872|872.4|872|0
1760613250000|2025-10-16 11:14:10|872.5||872.4||872.5||872.4||0
1760613260000|2025-10-16 11:14:20|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760613280000|2025-10-16 11:14:40|872.4|872|872.4|872|872.4|872|872.3|871.9|0
1760613290000|2025-10-16 11:14:50|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|608
1760613300000|2025-10-16 11:15:00|872.4||872.4||872.4||872.4||0
1760613320000|2025-10-16 11:15:20|872.5||872.4||872.5||872.4||200
1760613330000|2025-10-16 11:15:30|872.5|872.2|872.5|872.2|872.5|872.2|872.5|872.2|785
1760613360000|2025-10-16 11:16:00|872.3|871.9|872.5|872.1|872.5|872.2|872.2|871.9|615
1760613370000|2025-10-16 11:16:10|872.6||872.5||872.6||872.5||0
1760613380000|2025-10-16 11:16:20|872.4||872.4||872.4||872.4||0
1760613400000|2025-10-16 11:16:40|872.3||872.3||872.3||872.2||0
1760613420000|2025-10-16 11:17:00|872.2||872.3||872.3||872.2||0
1760613430000|2025-10-16 11:17:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|50
1760613450000|2025-10-16 11:17:30|872.5|872.1|872.4|872.1|872.5|872.1|872.3|872.1|0
1760613470000|2025-10-16 11:17:50|872.3||872.3||872.3||872.3||0
1760613500000|2025-10-16 11:18:20|872.2|871.9|872|871.7|872.2|871.9|872|871.7|210
1760613510000|2025-10-16 11:18:30|872.2|871.8|872.2|871.9|872.2|871.9|872.2|871.8|200
1760613520000|2025-10-16 11:18:40|871.8|871.5|871.8|871.4|871.8|871.5|871.8|871.4|43
1760613530000|2025-10-16 11:18:50|871.7||871.7||871.7||871.7||0
1760613540000|2025-10-16 11:19:00|871.8|871.5|871.8|871.5|871.9|871.5|871.8|871.5|0
1760613550000|2025-10-16 11:19:10||871.4||871.4||871.4||871.4|0
1760613560000|2025-10-16 11:19:20|871.9|871.5|871.9|871.4|871.9|871.6|871.9|871.4|8
1760613570000|2025-10-16 11:19:30|871.8|871.3|871.7|871.3|871.8|871.3|871.7|871.3|0
1760613600000|2025-10-16 11:20:00|872.1|871.6|872|871.7|872.1|871.7|872|871.6|0
1760613610000|2025-10-16 11:20:10|871.9|871.6|872|871.6|872|871.6|871.9|871.6|7
1760613620000|2025-10-16 11:20:20||871.5||871.5||871.5||871.5|0
1760613640000|2025-10-16 11:20:40|871.9||871.9||871.9||871.9||0
1760613650000|2025-10-16 11:20:50|872|871.6|872|871.6|872|871.6|872|871.6|0
1760613670000|2025-10-16 11:21:10||871.5||871.5||871.5||871.5|0
1760613690000|2025-10-16 11:21:30|871.9|871.6|871.8|871.4|871.9|871.6|871.8|871.4|0
1760613700000|2025-10-16 11:21:40|871.7|871.3|871.7|871.2|871.7|871.3|871.7|871.2|300
1760613710000|2025-10-16 11:21:50|871.6|871.1|871.5|871.1|871.7|871.1|871.5|871.1|0
1760613720000|2025-10-16 11:22:00|871.4||871.4||871.4||871.4||910
1760613730000|2025-10-16 11:22:10|871.5||871.5||871.5||871.5||0
1760613750000|2025-10-16 11:22:30|871.4|871|871.4|871|871.4|871|871.4|871|0
1760613760000|2025-10-16 11:22:40|871.3|871.1|871.5|871.1|871.5|871.1|871.3|871.1|0
1760613770000|2025-10-16 11:22:50|871.4|871|871.4|871|871.4|871|871.4|871|0
1760613780000|2025-10-16 11:23:00|871.5|871.1|871.5|871.1|871.5|871.1|871.5|871.1|0
1760613790000|2025-10-16 11:23:10|871.6|871.2|871.9|871.4|871.9|871.4|871.6|871.2|0
1760613800000|2025-10-16 11:23:20||871.5||871.5||871.5||871.5|0
1760613840000|2025-10-16 11:24:00||871.6||871.4||871.6||871.4|0
1760613850000|2025-10-16 11:24:10||871.5||871.4||871.5||871.4|0
1760613860000|2025-10-16 11:24:20|872|871.5|872|871.6|872|871.6|872|871.5|0
1760613870000|2025-10-16 11:24:30|871.9|871.5|871.9|871.5|871.9|871.5|871.9|871.5|0
1760613880000|2025-10-16 11:24:40|872|871.4|871.9|871.5|872|871.7|871.9|871.4|0
1760613890000|2025-10-16 11:24:50|872|871.6|872|871.5|872|871.6|872|871.5|0
1760613900000|2025-10-16 11:25:00|871.9|871.4|871.9|871.4|871.9|871.4|871.7|871.3|46
1760613910000|2025-10-16 11:25:10|871.8|871.1|871.9|871.5|871.9|871.5|871.6|871.1|0
1760613920000|2025-10-16 11:25:20|872.2|872|872.2|872|872.2|872|872.2|872|429
1760613930000|2025-10-16 11:25:30||871.9||871.9||871.9||871.9|6
1760613940000|2025-10-16 11:25:40||871.8||872||872||871.8|21
1760613950000|2025-10-16 11:25:50||871.9||871.9||871.9||871.8|0
1760613960000|2025-10-16 11:26:00||871.8||871.8||871.8||871.8|0
1760613970000|2025-10-16 11:26:10|872.1|871.7|872|871.6|872.1|871.7|872|871.6|0
1760613980000|2025-10-16 11:26:20|872.1|871.7|872.1|871.7|872.1|871.7|872.1|871.7|0
1760613990000|2025-10-16 11:26:30|872|871.6|871.9|871.5|872|871.6|871.9|871.5|0
1760614000000|2025-10-16 11:26:40|872|871.6|872|871.6|872|871.6|872|871.6|0
1760614010000|2025-10-16 11:26:50|872.1|871.7|872.2|871.9|872.2|871.9|872.1|871.7|1000
1760614080000|2025-10-16 11:28:00|872.4|872|872.5|872|872.6|872.1|872.4|871.9|1458
1760614090000|2025-10-16 11:28:10|872.6|872.1|872.6|872.2|872.6|872.2|872.6|872.1|0
1760614100000|2025-10-16 11:28:20|872.3|871.8|872.4|871.9|872.4|871.9|872.2|871.8|0
1760614110000|2025-10-16 11:28:30|872.3|871.8|872.1|871.8|872.3|871.8|872.1|871.8|0
1760614120000|2025-10-16 11:28:40|872.2|871.9|872.1|871.7|872.3|871.9|872|871.7|0
1760614140000|2025-10-16 11:29:00|872.2|871.9|872.2|871.8|872.4|872|872.2|871.8|0
1760614150000|2025-10-16 11:29:10|872.3||872.3||872.3||872.2||0
1760614160000|2025-10-16 11:29:20|872.2|871.7|872.1|871.7|872.2|871.7|872|871.7|0
1760614170000|2025-10-16 11:29:30|872.2|871.8|872.3|871.9|872.3|871.9|872.1|871.7|565
1760614180000|2025-10-16 11:29:40|872.4|872|872.4|872|872.4|872|872.4|871.9|0
1760614190000|2025-10-16 11:29:50|872.5|872.1|872.5|872|872.5|872.1|872.5|872|0
1760614200000|2025-10-16 11:30:00|872.4|872.1|872.7|872.2|873|872.5|872.4|872.1|406
1760614210000|2025-10-16 11:30:10|872.8|872.3|872.8|872.3|872.8|872.3|872.7|872.2|0
1760614220000|2025-10-16 11:30:20|872.7|872.4|872.7|872.2|872.7|872.4|872.7|872.2|0
1760614230000|2025-10-16 11:30:30|872.8|872.3|872.6|872.2|872.8|872.4|872.6|872.2|0
1760614240000|2025-10-16 11:30:40||872.1||872.1||872.1||872.1|0
1760614250000|2025-10-16 11:30:50|872.4|872|872.8|872.5|872.8|872.5|872.4|872|0
1760614260000|2025-10-16 11:31:00|873|872.6|873.3|873|873.3|873|873|872.6|1251
1760614270000|2025-10-16 11:31:10||873.1||873.1||873.1||873.1|0
1760614280000|2025-10-16 11:31:20|873.5|873.2|873.6|873.2|873.7|873.3|873.5|873.1|571
1760614290000|2025-10-16 11:31:30|873.5|873.1|873.3|872.9|873.5|873.1|873.2|872.9|0
1760614300000|2025-10-16 11:31:40|873.1|872.8|873.4|873|873.4|873|873.1|872.8|16
1760614310000|2025-10-16 11:31:50|873.3|872.8|873.2|872.8|873.4|872.8|873.1|872.8|0
1760614320000|2025-10-16 11:32:00|873.1|872.9|873.1|872.8|873.2|872.9|873|872.8|0
1760614330000|2025-10-16 11:32:10|872.9|872.6|873.1|872.7|873.2|872.8|872.9|872.6|294
1760614340000|2025-10-16 11:32:20|873|872.6|873|872.6|873|872.7|872.9|872.6|0
1760614350000|2025-10-16 11:32:30|872.9|872.5|872.5|872.1|872.9|872.5|872.5|872.1|272
1760614360000|2025-10-16 11:32:40|872.3|871.9|872.6|872.1|872.6|872.1|872|871.7|284
1760614370000|2025-10-16 11:32:50|872.5|872|872.4|872|872.5|872|872.3|872|0
1760614380000|2025-10-16 11:33:00|872.6|872.1|872.7|872.3|872.7|872.3|872.4|872.1|0
1760614390000|2025-10-16 11:33:10|872.6|872.2|872.4|872|872.6|872.2|872.4|872|0
1760614400000|2025-10-16 11:33:20|872.6|872.2|872.5|872.1|872.6|872.2|872.4|872.1|0
1760614410000|2025-10-16 11:33:30|872.4|872|872.5|872.1|872.5|872.1|872.4|872|0
1760614420000|2025-10-16 11:33:40|872.6|872.3|872.7|872.3|872.8|872.3|872.6|872.3|0
1760614430000|2025-10-16 11:33:50|872.6|872.2|872.9|872.5|872.9|872.5|872.6|872.2|0
1760614440000|2025-10-16 11:34:00|872.8|872.4|872.8|872.4|872.8|872.4|872.7|872.3|0
1760614450000|2025-10-16 11:34:10|872.6|872.3|872.6|872.2|872.6|872.3|872.6|872.2|0
1760614470000|2025-10-16 11:34:30|872.7|872.3|872.8|872.4|872.8|872.4|872.7|872.3|0
1760614480000|2025-10-16 11:34:40|872.9|872.5|872.8|872.4|872.9|872.5|872.8|872.4|0
1760614490000|2025-10-16 11:34:50|872.6|872.2|872.7|872.2|872.7|872.2|872.6|872.2|0
1760614500000|2025-10-16 11:35:00|872.6|872.3|872.7|872.2|872.7|872.3|872.6|872.2|0
1760614510000|2025-10-16 11:35:10|872.6|872|872.5|872.1|872.6|872.1|872.4|872|395
1760614520000|2025-10-16 11:35:20|872.4|872|872.5|872|872.5|872|872.4|872|0
1760614530000|2025-10-16 11:35:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1760614540000|2025-10-16 11:35:40|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760614550000|2025-10-16 11:35:50|872.6|872.2|872.7|872.2|872.7|872.2|872.6|872.2|0
1760614560000|2025-10-16 11:36:00|873.3|872.8|873.7|873.2|873.7|873.2|873.3|872.8|300
1760614570000|2025-10-16 11:36:10|873.6||873.6||873.7||873.6||0
1760614580000|2025-10-16 11:36:20|873.5|873.1|873.3|872.9|873.5|873.1|873.2|872.8|2
1760614590000|2025-10-16 11:36:30|873.4||873.3||873.4||873.3||0
1760614600000|2025-10-16 11:36:40|873.2|873|873.4|873|873.4|873|873.2|873|379
1760614620000|2025-10-16 11:37:00||872.9||872.9||872.9||872.9|0
1760614640000|2025-10-16 11:37:20|873.3||873.4||873.4||873.3||0
1760614650000|2025-10-16 11:37:30|873.3||873.4||873.4||873.3||0
1760614660000|2025-10-16 11:37:40|873.6|873.2|873.7|873.2|873.7|873.2|873.5|873.1|191
1760614670000|2025-10-16 11:37:50|873.6|872.9|873.4|873|873.6|873|873.3|872.9|0
1760614680000|2025-10-16 11:38:00|873.3|872.9|873.3|872.8|873.3|872.9|873.2|872.8|0
1760614690000|2025-10-16 11:38:10|873.5|873|873.4|872.9|873.5|873|873.4|872.9|0
1760614700000|2025-10-16 11:38:20|873.5|873|873.3|872.9|873.5|873|873.3|872.9|0
1760614710000|2025-10-16 11:38:30|873.1|872.8|873.3|872.9|873.4|873|873.1|872.8|0
1760614730000|2025-10-16 11:38:50|873.4|872.7|873.4|872.9|873.4|872.9|873.1|872.7|151
1760614740000|2025-10-16 11:39:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1760614750000|2025-10-16 11:39:10|873.1|872.7|873.2|872.7|873.2|872.7|873.1|872.7|0
1760614770000|2025-10-16 11:39:30|873||873.1||873.1||873||0
1760614780000|2025-10-16 11:39:40|873|872.6|872.8|872.3|873|872.6|872.7|872.3|378
1760614790000|2025-10-16 11:39:50|872.9|872.4|873|872.5|873|872.5|872.9|872.3|0
1760614800000|2025-10-16 11:40:00|872.9|872.4|872.8|872.4|872.9|872.4|872.8|872.4|0
1760614810000|2025-10-16 11:40:10|872.9|872.3|872.9|872.5|872.9|872.5|872.7|872.3|0
1760614820000|2025-10-16 11:40:20|873.1|872.6|873.3|872.8|873.3|872.8|873.1|872.6|0
1760614830000|2025-10-16 11:40:30||872.9||872.9||872.9||872.9|0
1760614840000|2025-10-16 11:40:40|873.4|872.8|873.3|872.9|873.4|872.9|873.3|872.8|0
1760614850000|2025-10-16 11:40:50|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.7|0
1760614860000|2025-10-16 11:41:00|873.4|872.9|873.4|873|873.4|873|873.3|872.8|0
1760614870000|2025-10-16 11:41:10|873.3|872.9|873.1|872.7|873.4|872.9|873.1|872.7|0
1760614880000|2025-10-16 11:41:20|873.2|872.8|873.2|872.8|873.2|872.8|873|872.6|594
1760614890000|2025-10-16 11:41:30|873.3|872.9|873.4|872.9|873.4|872.9|873.2|872.9|0
1760614900000|2025-10-16 11:41:40||873||872.9||873||872.9|0
1760614910000|2025-10-16 11:41:50|873.6|873.2|873.5|873.1|873.6|873.2|873.5|873.1|51
1760614920000|2025-10-16 11:42:00|873.6|873.2|873.6|873.3|873.6|873.3|873.6|873.2|0
1760614930000|2025-10-16 11:42:10||873.2||873.3||873.3||873.2|0
1760614940000|2025-10-16 11:42:20|873.7|873.4|873.9|873.4|873.9|873.4|873.7|873.4|712
1760614950000|2025-10-16 11:42:30|873.8|873.5|873.9|873.5|873.9|873.5|873.8|873.5|0
1760614960000|2025-10-16 11:42:40|874|873.6|873.9|873.5|874|873.6|873.9|873.5|0
1760614970000|2025-10-16 11:42:50|873.7|873.4|873.7|873.4|873.8|873.4|873.7|873.4|532
1760614980000|2025-10-16 11:43:00|873.8|873.3|873.7|873.3|873.8|873.3|873.7|873.3|0
1760614990000|2025-10-16 11:43:10|873.8|873.4|873.8|873.5|873.8|873.5|873.8|873.4|0
1760615000000|2025-10-16 11:43:20||873.4||873.4||873.4||873.4|0
1760615020000|2025-10-16 11:43:40|873.7||873.7||873.7||873.7||0
1760615030000|2025-10-16 11:43:50|873.6|873.3|873.7|873.3|873.8|873.3|873.6|873.2|0
1760615040000|2025-10-16 11:44:00|873.6|873.2|873.8|873.3|873.8|873.3|873.4|873.2|280
1760615050000|2025-10-16 11:44:10|873.7|873.2|873.4|873|873.7|873.2|873.4|873|0
1760615060000|2025-10-16 11:44:20|873.3|872.9|873.1|872.7|873.4|872.9|873.1|872.7|81
1760615070000|2025-10-16 11:44:30|873.3|872.6|873.3|872.8|873.3|872.8|873.3|872.6|0
1760615080000|2025-10-16 11:44:40|873.2|872.9|873.3|872.8|873.3|872.9|873.1|872.6|0
1760615090000|2025-10-16 11:44:50|873.2|872.9|873.2|872.8|873.2|872.9|873.2|872.8|0
1760615100000|2025-10-16 11:45:00|873.5|873.1|873.4|872.9|873.5|873.1|873.3|872.9|371
1760615110000|2025-10-16 11:45:10|873.5|873|873.7|873.3|873.8|873.4|873.5|873|600
1760615120000|2025-10-16 11:45:20|873.6|873.2|873.5|873.1|873.6|873.2|873.4|873|0
1760615130000|2025-10-16 11:45:30|873.4|873|873.5|873.1|873.5|873.1|873.4|873|0
1760615140000|2025-10-16 11:45:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1760615160000|2025-10-16 11:46:00|873.5||873.5||873.6||873.5||0
1760615170000|2025-10-16 11:46:10|873.6||873.6||873.6||873.6||0
1760615180000|2025-10-16 11:46:20|873.7|873.3|873.6|873.3|873.7|873.3|873.6|873.3|0
1760615190000|2025-10-16 11:46:30|873.5|873.2|873.5|873.1|873.5|873.2|873.5|873.1|0
1760615200000|2025-10-16 11:46:40|873.6|873.2|873.7|873.2|873.7|873.2|873.6|873.2|0
1760615210000|2025-10-16 11:46:50|873.6||873.6||873.7||873.6||0
1760615220000|2025-10-16 11:47:00|873.7|873.3|873.7|873.3|873.7|873.3|873.6|873.3|0
1760615230000|2025-10-16 11:47:10|873.9|873.4|873.9|873.6|874|873.6|873.9|873.4|1200
1760615240000|2025-10-16 11:47:20|874|873.5|873.5|873.2|874|873.5|873.5|873.2|0
1760615250000|2025-10-16 11:47:30|873.6|873.3|873.7|873.3|873.7|873.3|873.6|873.3|0
1760615260000|2025-10-16 11:47:40||873.4||873.4||873.4||873.4|570
1760615270000|2025-10-16 11:47:50|873.8||873.8||873.8||873.8||0
1760615280000|2025-10-16 11:48:00|873.7|873.2|873.4|872.9|873.7|873.2|873.3|872.9|0
1760615310000|2025-10-16 11:48:30|873.3|873|873.3|873|873.3|873|873.3|873|0
1760615320000|2025-10-16 11:48:40|873.2|872.9|873.1|872.7|873.3|872.9|873.1|872.7|484
1760615330000|2025-10-16 11:48:50|873.3|872.8|873.3|872.9|873.4|873|873.3|872.8|0
1760615350000|2025-10-16 11:49:10|873.4||873.4||873.4||873.4||0
1760615360000|2025-10-16 11:49:20|873.3||873.4||873.4||873.3||0
1760615370000|2025-10-16 11:49:30|873.3||873.4||873.4||873.3||0
1760615380000|2025-10-16 11:49:40|873.3||873.3||873.3||873.3||0
1760615390000|2025-10-16 11:49:50|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.8|0
1760615400000|2025-10-16 11:50:00|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|0
1760615410000|2025-10-16 11:50:10|873.2|872.8|873|872.6|873.2|872.8|872.9|872.6|12
1760615420000|2025-10-16 11:50:20|872.8|872.4|873|872.5|873|872.5|872.8|872.4|0
1760615440000|2025-10-16 11:50:40|873.1|872.7|873.1|872.7|873.1|872.7|873.1|872.7|0
1760615450000|2025-10-16 11:50:50||872.6||872.6||872.6||872.6|0
1760615460000|2025-10-16 11:51:00|873|872.5|872.9|872.5|873|872.5|872.9|872.5|0
1760615480000|2025-10-16 11:51:20|873|872.6|873|872.6|873|872.6|873|872.6|0
1760615490000|2025-10-16 11:51:30||872.7||872.7||872.7||872.7|0
1760615500000|2025-10-16 11:51:40|873.1|872.6|873.2|872.8|873.2|872.8|873.1|872.6|0
1760615510000|2025-10-16 11:51:50||873||873||873||873|0
1760615520000|2025-10-16 11:52:00|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|61
1760615530000|2025-10-16 11:52:10|873||873||873||873||0
1760615540000|2025-10-16 11:52:20|872.9|872.5|872.9|872.5|872.9|872.5|872.9|872.5|0
1760615550000|2025-10-16 11:52:30|872.8||872.8||872.8||872.8||0
1760615580000|2025-10-16 11:53:00|872.6|872.4|872.6|872.3|872.6|872.4|872.6|872.3|200
1760615590000|2025-10-16 11:53:10|872.5|872.2|872.4|872.2|872.5|872.2|872.4|872.1|0
1760615600000|2025-10-16 11:53:20|872.3|872.1|872.3|872|872.3|872.1|872.3|871.9|0
1760615610000|2025-10-16 11:53:30|872.2|871.9|872.1|871.8|872.3|872|872|871.8|200
1760615620000|2025-10-16 11:53:40|872||872||872||872||0
1760615630000|2025-10-16 11:53:50|872.5|872.1|872.8|872.4|872.8|872.5|872.5|872.1|1615
1760615640000|2025-10-16 11:54:00|873|872.6|873|872.6|873|872.6|873|872.6|0
1760615650000|2025-10-16 11:54:10||872.8||872.7||872.8||872.7|0
1760615660000|2025-10-16 11:54:20||872.6||872.7||872.7||872.6|0
1760615670000|2025-10-16 11:54:30||872.8||872.6||872.8||872.6|0
1760615680000|2025-10-16 11:54:40|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|38
1760615690000|2025-10-16 11:54:50|873.1|872.7|873|872.6|873.1|872.7|873|872.6|0
1760615700000|2025-10-16 11:55:00|873.1|872.7|873.1|872.8|873.2|872.8|873.1|872.7|72
1760615710000|2025-10-16 11:55:10||872.7||872.7||872.7||872.7|0
1760615720000|2025-10-16 11:55:20|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1760615730000|2025-10-16 11:55:30|873.4|872.9|873.6|873.3|873.6|873.3|873.2|872.9|0
1760615740000|2025-10-16 11:55:40||873.2||873.3||873.3||873.2|0
1760615750000|2025-10-16 11:55:50|873.7|873.4|873.7|873.3|873.7|873.5|873.7|873.3|0
1760615760000|2025-10-16 11:56:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|12
1760615770000|2025-10-16 11:56:10|873.7||873.7||873.7||873.7||0
1760615780000|2025-10-16 11:56:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1760615790000|2025-10-16 11:56:30|873.4|873.1|873.6|873.3|873.6|873.3|873.4|873.1|0
1760615810000|2025-10-16 11:56:50|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1760615820000|2025-10-16 11:57:00|873.8|873.6|873.4|873.1|873.8|873.6|873.3|873.1|0
1760615830000|2025-10-16 11:57:10|873.6|873.2|873.1|872.8|873.6|873.2|873.1|872.8|0
1760615850000|2025-10-16 11:57:30|873|872.7|873|872.7|873.1|872.7|872.9|872.7|0
1760615860000|2025-10-16 11:57:40|872.9||872.9||872.9||872.9||0
1760615870000|2025-10-16 11:57:50|873|872.8|873|872.8|873.2|872.9|873|872.8|0
1760615880000|2025-10-16 11:58:00|872.9|872.7|872.8|872.5|872.9|872.7|872.8|872.5|0
1760615890000|2025-10-16 11:58:10|872.9||872.9||872.9||872.9||0
1760615900000|2025-10-16 11:58:20|872.8|872.4|872.7|872.4|872.8|872.4|872.7|872.4|0
1760615910000|2025-10-16 11:58:30|872.8|872.5|872.8|872.5|872.8|872.5|872.8|872.5|3
1760615920000|2025-10-16 11:58:40|872.6|872.4|872.7|872.4|872.7|872.4|872.6|872.4|0
1760615930000|2025-10-16 11:58:50|872.6||872.6||872.6||872.6||0
1760615940000|2025-10-16 11:59:00|872.4|872.2|873|872.7|873|872.7|872.4|872.2|0
1760615950000|2025-10-16 11:59:10|873.1||873||873.1||872.9||0
1760615960000|2025-10-16 11:59:20|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|0
1760615970000|2025-10-16 11:59:30|873.1|872.7|873|872.6|873.1|872.7|872.9|872.6|0
1760615980000|2025-10-16 11:59:40|872.9||872.9||872.9||872.9||0
1760615990000|2025-10-16 11:59:50|873||872.9||873||872.9||0
1760616000000|2025-10-16 12:00:00|873||873||873||873||0
1760616010000|2025-10-16 12:00:10|872.9||872.9||872.9||872.9||0
1760616020000|2025-10-16 12:00:20|873|872.7|873.3|872.9|873.3|873|873|872.7|200
1760616030000|2025-10-16 12:00:30|873.1|872.8|873|872.7|873.1|872.8|873|872.7|0
1760616050000|2025-10-16 12:00:50|872.9|872.6|872.6|872.3|872.9|872.6|872.6|872.3|104
1760616060000|2025-10-16 12:01:00|872.7|872.4|872.9|872.5|872.9|872.5|872.7|872.4|0
1760616070000|2025-10-16 12:01:10|873|872.6|872.9|872.5|873|872.6|872.9|872.5|0
1760616080000|2025-10-16 12:01:20|873|872.6|873.2|872.8|873.2|872.8|873|872.6|0
1760616090000|2025-10-16 12:01:30|873|872.7|873.1|872.7|873.1|872.7|873|872.7|0
1760616100000|2025-10-16 12:01:40|873|872.8|873.1|872.8|873.1|872.8|873|872.8|0
1760616110000|2025-10-16 12:01:50|873|872.6|873.1|872.7|873.1|872.7|873|872.6|0
1760616120000|2025-10-16 12:02:00|873.2|872.8|873.5|873.1|873.5|873.1|873.1|872.8|608
1760616130000|2025-10-16 12:02:10|873.4||873.4||873.4||873.4||0
1760616140000|2025-10-16 12:02:20|873.3|873|872.9|872.6|873.3|873|872.9|872.6|0
1760616150000|2025-10-16 12:02:30|872.6|872.3|872.9|872.5|872.9|872.5|872.6|872.3|316
1760616160000|2025-10-16 12:02:40|873.1|872.7|873.1|872.7|873.1|872.7|873.1|872.7|0
1760616170000|2025-10-16 12:02:50|873.3|872.9|873.4|873|873.4|873|873.3|872.9|0
1760616180000|2025-10-16 12:03:00|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|0
1760616190000|2025-10-16 12:03:10|873.4|873|873.4|873.1|873.4|873.1|873.3|873|0
1760616200000|2025-10-16 12:03:20|873.5|873|873.4|873|873.5|873|873.4|873|0
1760616210000|2025-10-16 12:03:30|873.5|873.1|873.5|873.3|873.5|873.3|873.4|873.1|3
1760616220000|2025-10-16 12:03:40|873.6|873.2|873.5|873.2|873.6|873.2|873.4|873.2|11
1760616230000|2025-10-16 12:03:50|873.6|873.3|873.7|873.3|873.7|873.3|873.6|873.3|0
1760616240000|2025-10-16 12:04:00|873.8|873.4|873.9|873.5|874|873.5|873.8|873.4|0
1760616250000|2025-10-16 12:04:10|873.8|873.6|873.9|873.5|873.9|873.6|873.8|873.5|0
1760616260000|2025-10-16 12:04:20||873.6||873.6||873.6||873.6|0
1760616270000|2025-10-16 12:04:30|||||||||75
1760616280000|2025-10-16 12:04:40|873.8|873.5|873.9|873.4|873.9|873.5|873.8|873.4|0
1760616290000|2025-10-16 12:04:50|873.8|873.2|873.5|873.2|873.8|873.2|873.5|873.2|16
1760616300000|2025-10-16 12:05:00|873.4|873.1|873.2|872.9|873.4|873.1|873.2|872.9|0
1760616310000|2025-10-16 12:05:10|873.3|873|873.2|872.9|873.3|873|873.2|872.9|0
1760616320000|2025-10-16 12:05:20|873.3||873.2||873.3||873.2||0
1760616330000|2025-10-16 12:05:30|873.1|872.7|872.9|872.7|873.1|872.7|872.9|872.7|0
1760616340000|2025-10-16 12:05:40|873.1||873||873.1||872.9||0
1760616350000|2025-10-16 12:05:50|873.1||873.1||873.1||873||0
1760616360000|2025-10-16 12:06:00|873|872.5|872.8|872.5|873|872.5|872.8|872.5|95
1760616370000|2025-10-16 12:06:10|872.7|872.4|872.6|872.5|872.8|872.5|872.6|872.4|94
1760616380000|2025-10-16 12:06:20|872.8|872.4|872.6|872.4|872.8|872.5|872.6|872.4|0
1760616390000|2025-10-16 12:06:30|872.5|872.2|872.5|872.2|872.6|872.2|872.5|872.2|0
1760616400000|2025-10-16 12:06:40|872.4|872.1|872.3|872.1|872.4|872.1|872.3|872.1|0
1760616410000|2025-10-16 12:06:50|872.4|872|872.3|872|872.4|872|872.3|872|0
1760616420000|2025-10-16 12:07:00|872.2|871.9|872|871.8|872.2|871.9|872|871.8|0
1760616430000|2025-10-16 12:07:10|872.2|871.9|872.2|871.9|872.3|871.9|872.2|871.9|315
1760616440000|2025-10-16 12:07:20|872.3||872.2||872.3||872.2||0
1760616450000|2025-10-16 12:07:30|872.1|871.8|872.1|871.8|872.1|871.8|872.1|871.8|0
1760616460000|2025-10-16 12:07:40|872.2|871.9|872.2|871.8|872.2|871.9|872.2|871.8|0
1760616470000|2025-10-16 12:07:50||871.9||871.9||871.9||871.9|0
1760616480000|2025-10-16 12:08:00|872.3||872.3||872.3||872.3||0
1760616490000|2025-10-16 12:08:10|872.4|871.8|872|871.8|872.4|871.8|872|871.8|45
1760616520000|2025-10-16 12:08:40|871.9|871.7|871.7|871.4|872|871.7|871.7|871.4|227
1760616530000|2025-10-16 12:08:50|871.8|871.5|871.6|871.3|871.8|871.5|871.6|871.3|0
1760616540000|2025-10-16 12:09:00|871.4|871.1|871.4|871.1|871.4|871.1|871.4|871.1|495
1760616550000|2025-10-16 12:09:10|871.3|871|871.3|871|871.4|871|871.3|871|0
1760616560000|2025-10-16 12:09:20||870.9||870.9||870.9||870.9|0
1760616580000|2025-10-16 12:09:40|871.1|870.8|870.9|870.6|871.1|870.8|870.9|870.6|14
1760616590000|2025-10-16 12:09:50|871||871||871||871||765
1760616610000|2025-10-16 12:10:10|870.9|870.5|870.9|870.5|871|870.6|870.9|870.5|0
1760616620000|2025-10-16 12:10:20|870.8|870.6|870.9|870.5|870.9|870.6|870.8|870.5|106
1760616630000|2025-10-16 12:10:30|870.8||870.8||870.8||870.8||0
1760616640000|2025-10-16 12:10:40|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.3|0
1760616650000|2025-10-16 12:10:50|870.7|870.5|870.7|870.3|870.7|870.5|870.7|870.3|0
1760616660000|2025-10-16 12:11:00|870.9|870.6|870.9|870.5|870.9|870.6|870.9|870.5|1149
1760616670000|2025-10-16 12:11:10|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1760616680000|2025-10-16 12:11:20|870.7|870.1|870.5|870.2|870.7|870.2|870.5|870.1|779
1760616690000|2025-10-16 12:11:30|870.6|870.1|870.5|870.1|870.6|870.1|870.4|870.1|0
1760616700000|2025-10-16 12:11:40|870.6|870.2|871|870.6|871|870.6|870.6|870.2|0
1760616710000|2025-10-16 12:11:50|871.1|870.8|871.2|870.9|871.2|870.9|871.1|870.8|0
1760616740000|2025-10-16 12:12:20||870.8||870.8||870.8||870.8|0
1760616750000|2025-10-16 12:12:30|871.1|870.7|870.9|870.6|871.1|870.7|870.9|870.6|764
1760616760000|2025-10-16 12:12:40|870.8||870.9||870.9||870.8||138
1760616770000|2025-10-16 12:12:50|871|870.7|871|870.6|871|870.7|871|870.6|0
1760616780000|2025-10-16 12:13:00|870.9||871||871||870.9||0
1760616790000|2025-10-16 12:13:10|871.1|870.8|871.1|870.7|871.1|870.8|871.1|870.7|104
1760616840000|2025-10-16 12:14:00||870.8||870.8||870.8||870.8|0
1760616850000|2025-10-16 12:14:10|871|870.7|871|870.7|871|870.7|871|870.7|0
1760616860000|2025-10-16 12:14:20||870.6||870.7||870.7||870.6|0
1760616880000|2025-10-16 12:14:40|870.7|870.4|870.9|870.6|871|870.7|870.7|870.4|987
1760616900000|2025-10-16 12:15:00|871|870.5|871|870.7|871|870.7|870.9|870.5|0
1760616910000|2025-10-16 12:15:10|871.1||871||871.1||871||0
1760616920000|2025-10-16 12:15:20|871.1|870.6|871.4|871|871.4|871|871.1|870.6|0
1760616930000|2025-10-16 12:15:30|871.5|871.1|871.4|871.1|871.5|871.1|871.4|871.1|0
1760616940000|2025-10-16 12:15:40|871.3|871|871.3|870.9|871.3|871|871.3|870.9|0
1760616970000|2025-10-16 12:16:10|871.4|871.1|871.4|871.1|871.4|871.1|871.4|871.1|337
1760616980000|2025-10-16 12:16:20|871.3|870.8|871.1|870.8|871.3|870.8|871.1|870.8|0
1760617000000|2025-10-16 12:16:40|870.8|870.5|870.8|870.4|870.8|870.5|870.8|870.4|278
1760617010000|2025-10-16 12:16:50|870.9|870.5|871.1|870.7|871.1|870.8|870.9|870.5|104
1760617030000|2025-10-16 12:17:10|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|0
1760617050000|2025-10-16 12:17:30||870.9||870.9||870.9||870.9|0
1760617080000|2025-10-16 12:18:00|871.3||871.3||871.3||871.2||0
1760617090000|2025-10-16 12:18:10|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|0
1760617100000|2025-10-16 12:18:20|871|870.8|871.1|870.8|871.1|870.8|871|870.8|0
1760617120000|2025-10-16 12:18:40|871.2|870.9|871.2|870.9|871.2|870.9|871.2|870.9|0
1760617140000|2025-10-16 12:19:00||870.8||870.8||870.8||870.8|0
1760617150000|2025-10-16 12:19:10|871|870.7|871.2|870.8|871.2|870.8|871|870.7|0
1760617180000|2025-10-16 12:19:40|871.5|871.2|871.6|871.3|871.7|871.3|871.5|871.2|0
1760617190000|2025-10-16 12:19:50|871.7|871.4|871.9|871.6|871.9|871.6|871.7|871.4|0
1760617200000|2025-10-16 12:20:00|872|871.5|872|871.8|872|871.8|872|871.5|1423
1760617210000|2025-10-16 12:20:10|871.8|871.7|871.8|871.5|871.8|871.7|871.8|871.5|0
1760617220000|2025-10-16 12:20:20|872|871.6|872|871.6|872|871.6|872|871.6|0
1760617230000|2025-10-16 12:20:30||871.7||871.8||871.8||871.7|0
1760617250000|2025-10-16 12:20:50|872.6|871.9|872.7|872.3|872.7|872.3|872.6|871.9|210
1760617300000|2025-10-16 12:21:40|872.6|872.4|872.6|872.3|872.6|872.4|872.6|872.3|0
1760617310000|2025-10-16 12:21:50|872.7|872.2|872.7|872.3|872.7|872.3|872.7|872.2|0
1760617320000|2025-10-16 12:22:00||872.4||872.4||872.4||872.3|224
1760617330000|2025-10-16 12:22:10|872.9|872.6|872.7|872.4|872.9|872.6|872.7|872.4|0
1760617340000|2025-10-16 12:22:20|872.8|872.3|872.8|872.5|872.8|872.5|872.8|872.3|0
1760617350000|2025-10-16 12:22:30|872.7|872.4|873.1|872.8|873.2|872.8|872.7|872.3|0
1760617360000|2025-10-16 12:22:40|873.3|873|873.7|873.4|873.7|873.4|873.3|873|0
1760617370000|2025-10-16 12:22:50|873.6|873.3|873.7|873.3|873.7|873.3|873.6|873.3|532
1760617380000|2025-10-16 12:23:00|873.5|873.2|873.2|872.8|873.5|873.2|873.2|872.8|520
1760617410000|2025-10-16 12:23:30|873|872.6|872.7|872.4|873|872.6|872.7|872.4|63
1760617420000|2025-10-16 12:23:40||872.5||872.4||872.5||872.4|0
1760617430000|2025-10-16 12:23:50|872.8||872.8||872.8||872.8||0
1760617440000|2025-10-16 12:24:00|872.9|872.5|872.8|872.4|872.9|872.5|872.8|872.4|0
1760617450000|2025-10-16 12:24:10|872.7|872.3|872.6|872.2|872.7|872.3|872.6|872.2|658
1760617460000|2025-10-16 12:24:20|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.4|778
1760617470000|2025-10-16 12:24:30|872.6|872.3|872.9|872.5|873|872.7|872.6|872.3|28
1760617480000|2025-10-16 12:24:40|872.8|872.4|872.9|872.5|872.9|872.5|872.8|872.4|0
1760617500000|2025-10-16 12:25:00|872.8|872.3|872.7|872.4|872.8|872.4|872.7|872.3|0
1760617510000|2025-10-16 12:25:10|872.8|872.3|872.8|872.5|872.8|872.5|872.8|872.3|638
1760617520000|2025-10-16 12:25:20|872.7|872.3|872.8|872.5|872.8|872.5|872.7|872.3|0
1760617530000|2025-10-16 12:25:30|873.3|872.9|873.3|873|873.3|873|873.3|872.9|64
1760617540000|2025-10-16 12:25:40|873.2||873.3||873.3||873.2||0
1760617550000|2025-10-16 12:25:50|873.2||873.2||873.2||873.2||0
1760617560000|2025-10-16 12:26:00|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|0
1760617570000|2025-10-16 12:26:10|873.4||873.4||873.4||873.4||785
1760617580000|2025-10-16 12:26:20|873.3|872.9|873.3|873|873.4|873|873.3|872.9|117
1760617590000|2025-10-16 12:26:30|873.2|872.9|873.2|872.8|873.3|873|873.2|872.8|808
1760617600000|2025-10-16 12:26:40|873.1|873|873.3|873|873.3|873|873.1|873|0
1760617610000|2025-10-16 12:26:50|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|0
1760617640000|2025-10-16 12:27:20|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|802
1760617650000|2025-10-16 12:27:30|873.4|873|873.3|872.9|873.4|873.1|873.3|872.9|0
1760617660000|2025-10-16 12:27:40||873||873||873||873|4
1760617670000|2025-10-16 12:27:50|873.2|872.9|873.2|872.8|873.3|872.9|873.2|872.8|0
1760617680000|2025-10-16 12:28:00|873.3||873.3||873.3||873.3||0
1760617690000|2025-10-16 12:28:10|873.2||873.2||873.2||873.2||0
1760617730000|2025-10-16 12:28:50|873.3||873.3||873.3||873.3||0
1760617740000|2025-10-16 12:29:00||872.9||872.9||872.9||872.9|0
1760617750000|2025-10-16 12:29:10|873.4|873|873.5|873.1|873.5|873.1|873.4|873|0
1760617760000|2025-10-16 12:29:20|873.6||873.6||873.6||873.5||0
1760617770000|2025-10-16 12:29:30|873.4|873|873.3|872.9|873.4|873|873.3|872.8|74
1760617780000|2025-10-16 12:29:40||872.8||872.8||872.8||872.8|40
1760617790000|2025-10-16 12:29:50|873.4|872.7|873.5|872.7|873.6|873|873.4|872.7|0
1760617800000|2025-10-16 12:30:00|873.4|873|873.6|873|873.6|873|873.4|872.8|0
1760617810000|2025-10-16 12:30:10|873.5||873.6||873.6||873.5||0
1760617820000|2025-10-16 12:30:20|873.5|872.5|873.5|872.5|873.6|872.5|873.5|872.5|0
1760617830000|2025-10-16 12:30:30|873.4|872.8|873.3|872.8|873.7|873|873.3|872.8|344
1760617840000|2025-10-16 12:30:40|873.4|873|873.6|873|873.6|873|873.4|873|160
1760617850000|2025-10-16 12:30:50|873.4|872.8|873.6|873|873.6|873|873.3|872.8|0
1760617860000|2025-10-16 12:31:00|873.7|873.1|873.6|873|873.7|873.1|873.5|873|50
1760617870000|2025-10-16 12:31:10|873.3|872.8|873.5|872.9|873.6|873|873.3|872.8|0
1760617880000|2025-10-16 12:31:20|873.6|873|873.6|873.1|873.6|873.1|873.5|872.9|0
1760617890000|2025-10-16 12:31:30|873.7|873.2|873.7|873.2|873.7|873.3|873.7|873.2|155
1760617900000|2025-10-16 12:31:40||873.3||873.4||873.4||873.3|0
1760617910000|2025-10-16 12:31:50||873.5||873.4||873.5||873.4|0
1760617930000|2025-10-16 12:32:10||873.5||873.5||873.5||873.5|0
1760617940000|2025-10-16 12:32:20||873.4||873.5||873.5||873.4|0
1760617950000|2025-10-16 12:32:30|874|873.4|874|873.7|874|873.7|874|873.4|428
1760617960000|2025-10-16 12:32:40|874.2|873.8|874.2|873.9|874.3|874.1|874.2|873.8|181
1760617970000|2025-10-16 12:32:50|874|873.8|874.1|873.7|874.1|873.8|874|873.7|746
1760617980000|2025-10-16 12:33:00|874.2|873.8|874.1|873.6|874.2|873.9|874.1|873.6|14
1760617990000|2025-10-16 12:33:10||873.7||873.7||873.7||873.7|0
1760618020000|2025-10-16 12:33:40|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|200
1760618030000|2025-10-16 12:33:50|874.3|873.9|873.1|872.7|874.3|873.9|872.8|872.4|1972
1760618040000|2025-10-16 12:34:00|873.2|872.8|873.3|872.9|873.3|872.9|873.2|872.8|0
1760618070000|2025-10-16 12:34:30|873.1|872.8|873.1|872.7|873.1|872.8|873|872.7|162
1760618080000|2025-10-16 12:34:40|873.2|872.8|873.7|873.2|873.7|873.2|873.2|872.8|62
1760618090000|2025-10-16 12:34:50|873.6|873.1|873.6|873.1|873.6|873.1|873.6|873.1|0
1760618100000|2025-10-16 12:35:00||873.2||873.2||873.2||873.2|0
1760618110000|2025-10-16 12:35:10|873.8|873.3|873.1|872.6|873.8|873.3|873.1|872.6|0
1760618120000|2025-10-16 12:35:20|873|872.5|872.9|872.5|873|872.6|872.9|872.5|0
1760618130000|2025-10-16 12:35:30|872.8|872.4|873|872.6|873|872.6|872.8|872.4|0
1760618150000|2025-10-16 12:35:50|872.8|872.5|872.4|871.9|872.8|872.5|872.4|871.9|0
1760618160000|2025-10-16 12:36:00|872.5|872|872.5|872|872.5|872|872.5|872|0
1760618170000|2025-10-16 12:36:10|872.4|871.9|872.4|872|872.4|872|872.3|871.9|0
1760618180000|2025-10-16 12:36:20|872.8|871.9|872.8|872.5|872.8|872.6|872.8|871.9|0
1760618190000|2025-10-16 12:36:30|872.9|872.6|873|872.6|873|872.6|872.9|872.6|567
1760618200000|2025-10-16 12:36:40|872.9|872.5|872.9|872.5|872.9|872.5|872.9|872.5|0
1760618210000|2025-10-16 12:36:50|872.8||872.9||872.9||872.8||0
1760618220000|2025-10-16 12:37:00|872.8|872.4|872.9|872.5|872.9|872.5|872.8|872.4|0
1760618240000|2025-10-16 12:37:20|872.8|872.3|872.9|872.5|872.9|872.5|872.8|872.3|0
1760618260000|2025-10-16 12:37:40|873|872.6|873.1|872.7|873.1|872.7|873|872.6|0
1760618270000|2025-10-16 12:37:50|873.2|872.8|873.2|872.7|873.2|872.8|873.2|872.7|0
1760618280000|2025-10-16 12:38:00|873|872.6|872.6|872.2|873|872.6|872.6|872.2|202
1760618290000|2025-10-16 12:38:10|873.1|872.7|873.1|872.6|873.2|872.7|873|872.6|756
1760618300000|2025-10-16 12:38:20|873|872.7|872.9|872.5|873.2|872.7|872.9|872.5|0
1760618310000|2025-10-16 12:38:30|873.1|872.6|872.9|872.6|873.1|872.6|872.9|872.6|0
1760618330000|2025-10-16 12:38:50||872.5||872.5||872.5||872.5|0
1760618340000|2025-10-16 12:39:00|872.8|872.3|872.6|872.2|872.8|872.3|872.5|872.1|0
1760618350000|2025-10-16 12:39:10|872.8|872.3|872.7|872.3|872.8|872.4|872.7|872.3|0
1760618360000|2025-10-16 12:39:20|872.8|872.4|873.2|872.7|873.2|872.7|872.8|872.4|0
1760618370000|2025-10-16 12:39:30|873.1|872.6|873.2|872.7|873.2|872.7|873|872.6|0
1760618380000|2025-10-16 12:39:40|873.3|872.9|873.2|872.8|873.3|872.9|873.2|872.8|0
1760618390000|2025-10-16 12:39:50|873.4|872.9|873.4|873|873.4|873|873.4|872.8|0
1760618400000|2025-10-16 12:40:00|873.3|872.9|873.4|873|873.4|873|873.3|872.9|0
1760618420000|2025-10-16 12:40:20|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|290
1760618430000|2025-10-16 12:40:30|873.4|872.8|873.3|872.9|873.4|872.9|873.1|872.7|0
1760618440000|2025-10-16 12:40:40|873.2|872.8|873.2|872.8|873.3|872.9|873.2|872.8|0
1760618450000|2025-10-16 12:40:50|873.3|872.9|873.3|873|873.3|873|873.2|872.8|0
1760618460000|2025-10-16 12:41:00|873.4|873.1|873.5|873.1|873.5|873.1|873.3|873.1|0
1760618470000|2025-10-16 12:41:10|873.7|873.2|873.7|873.4|873.7|873.4|873.6|873.2|432
1760618480000|2025-10-16 12:41:20|873.6|873.3|873.4|873|873.6|873.3|873.4|873|0
1760618490000|2025-10-16 12:41:30|873.3|872.9|873.2|872.8|873.3|872.9|873.2|872.8|0
1760618500000|2025-10-16 12:41:40|873.4|872.9|873.2|872.8|873.4|873.1|873.2|872.7|0
1760618510000|2025-10-16 12:41:50||872.9||872.7||872.9||872.7|0
1760618520000|2025-10-16 12:42:00|873.1|872.8|873|872.5|873.1|872.8|873|872.5|0
1760618530000|2025-10-16 12:42:10||872.6||872.7||872.7||872.6|0
1760618540000|2025-10-16 12:42:20|873.1||873.1||873.1||873.1||0
1760618560000|2025-10-16 12:42:40|873.2|872.6|873.2|872.9|873.3|872.9|873.2|872.6|0
1760618570000|2025-10-16 12:42:50||872.8||872.8||872.8||872.8|0
1760618580000|2025-10-16 12:43:00|873.3|873|872.7|872.3|873.3|873|872.7|872.3|367
1760618590000|2025-10-16 12:43:10|872.9|872.6|873|872.7|873|872.7|872.9|872.6|300
1760618600000|2025-10-16 12:43:20|873.1|872.8|873.1|872.7|873.1|872.8|873.1|872.7|0
1760618610000|2025-10-16 12:43:30||872.8||872.8||872.8||872.8|0
1760618620000|2025-10-16 12:43:40|873|872.7|873|872.7|873|872.7|873|872.7|0
1760618630000|2025-10-16 12:43:50|873.1|872.8|873.6|873.2|873.6|873.2|873.1|872.8|394
1760618640000|2025-10-16 12:44:00|873.5|873.1|873.5|873.1|873.5|873.1|873.4|873.1|540
1760618650000|2025-10-16 12:44:10|873.3|872.9|873.2|872.9|873.3|872.9|873.2|872.9|0
1760618660000|2025-10-16 12:44:20|873.1|872.7|873.1|872.6|873.1|872.7|873.1|872.6|0
1760618680000|2025-10-16 12:44:40||872.7||872.6||872.7||872.6|0
1760618690000|2025-10-16 12:44:50||872.7||872.7||872.7||872.7|0
1760618700000|2025-10-16 12:45:00|873.2|872.6|873.2|872.9|873.2|872.9|873.2|872.6|0
1760618710000|2025-10-16 12:45:10||872.8||872.9||872.9||872.8|0
1760618720000|2025-10-16 12:45:20|873.3|873|873.4|873|873.5|873|873.3|873|0
1760618730000|2025-10-16 12:45:30|873.3|872.9|872.9|872.6|873.3|872.9|872.5|872.1|539
1760618750000|2025-10-16 12:45:50|872.6|872.4|872.5|872.1|872.6|872.4|872.5|872.1|0
1760618760000|2025-10-16 12:46:00|872.7|872.3|872.8|872.4|872.8|872.5|872.7|872.3|0
1760618780000|2025-10-16 12:46:20|872.6|872.1|872.3|872|872.7|872.3|872.3|871.9|0
1760618790000|2025-10-16 12:46:30|872.4|871.9|872.4|871.9|872.4|872.1|872.4|871.9|400
1760618800000|2025-10-16 12:46:40|872.2|872|872.2|871.9|872.3|872|872.1|871.8|1489
1760618810000|2025-10-16 12:46:50|872.1|871.8|872.2|871.9|872.3|871.9|872.1|871.8|0
1760618820000|2025-10-16 12:47:00|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760618830000|2025-10-16 12:47:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.1|200
1760618840000|2025-10-16 12:47:20|872.5|872.1|872.6|872.2|872.6|872.2|872.5|872.1|0
1760618850000|2025-10-16 12:47:30|872.5|872.3|872.6|872.3|872.7|872.3|872.5|872.3|0
1760618860000|2025-10-16 12:47:40|872.7|872.4|872.8|872.4|872.8|872.4|872.7|872.4|0
1760618870000|2025-10-16 12:47:50|872.6|872.3|872.6|872.3|872.6|872.3|872.6|872.3|0
1760618880000|2025-10-16 12:48:00|872.5|872.2|872.6|872.2|872.6|872.2|872.5|872.2|0
1760618890000|2025-10-16 12:48:10||872.3||872.2||872.3||872.2|0
1760618910000|2025-10-16 12:48:30|872.7|872.3|872.8|872.5|872.8|872.5|872.7|872.3|151
1760618920000|2025-10-16 12:48:40|872.7|872.4|872.7|872.3|872.7|872.4|872.7|872.3|0
1760618930000|2025-10-16 12:48:50|872.6|872.2|872.7|872.4|872.7|872.4|872.6|872.2|0
1760618940000|2025-10-16 12:49:00|872.8|872.5|872.8|872.4|872.8|872.5|872.7|872.4|0
1760618950000|2025-10-16 12:49:10|872.7|872.5|872.8|872.5|872.8|872.5|872.7|872.5|0
1760618960000|2025-10-16 12:49:20|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|0
1760618970000|2025-10-16 12:49:30||872.6||872.6||872.6||872.6|0
1760618980000|2025-10-16 12:49:40||872.5||872.6||872.6||872.5|49
1760618990000|2025-10-16 12:49:50|872.8|872.4|872.8|872.5|872.8|872.6|872.8|872.4|712
1760619000000|2025-10-16 12:50:00|872.9|873|873.3|873.1|873.4|873.2|872.9|873|183
1760619010000|2025-10-16 12:50:10|873.1|872.8|872.9|872.6|873.1|872.8|872.9|872.6|0
1760619020000|2025-10-16 12:50:20|872.8|872.5|872.8|872.4|872.8|872.5|872.8|872.4|0
1760619030000|2025-10-16 12:50:30|872.7|872.3|872.7|872.3|872.8|872.3|872.7|872.3|0
1760619040000|2025-10-16 12:50:40|873|872.8|872.9|872.5|873|872.8|872.9|872.5|1034
1760619050000|2025-10-16 12:50:50|873|872.6|873.4|873|873.4|873|872.9|872.5|0
1760619060000|2025-10-16 12:51:00|873.3|872.9|873.3|873|873.3|873|873.2|872.9|394
1760619070000|2025-10-16 12:51:10||872.9||872.9||872.9||872.9|0
1760619080000|2025-10-16 12:51:20||873||873||873||873|0
1760619090000|2025-10-16 12:51:30|873.7|873.4|874.4|874|874.7|874.2|873.7|873.4|1101
1760619100000|2025-10-16 12:51:40|874.3||874.4||874.4||874.3||0
1760619120000|2025-10-16 12:52:00|874.3|873.9|874.3|873.9|874.4|874|874.3|873.9|686
1760619140000|2025-10-16 12:52:20|874.1||874.1||874.2||874.1||0
1760619150000|2025-10-16 12:52:30|874||874.2||874.2||874||200
1760619160000|2025-10-16 12:52:40|||||||||52
1760619170000|2025-10-16 12:52:50|874.5|874|874.5|874.1|874.5|874.1|874.4|874|424
1760619180000|2025-10-16 12:53:00|874.4|874.2|874.4|874.1|874.4|874.2|874.4|874.1|12
1760619190000|2025-10-16 12:53:10|874.5||874.5||874.5||874.5||0
1760619210000|2025-10-16 12:53:30|874.4|874|874.3|874|874.4|874|874.3|874|0
1760619220000|2025-10-16 12:53:40|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|80
1760619230000|2025-10-16 12:53:50||874||873.9||874||873.9|0
1760619240000|2025-10-16 12:54:00|874.1||874.2||874.2||874.1||0
1760619250000|2025-10-16 12:54:10|874.3|874|874.4|874|874.4|874.1|874.3|874|0
1760619260000|2025-10-16 12:54:20|874.3||874.3||874.3||874.3||0
1760619270000|2025-10-16 12:54:30|874.4||874.4||874.4||874.4||0
1760619280000|2025-10-16 12:54:40|874.5|874.1|874.5|874.2|874.5|874.2|874.5|874.1|66
1760619290000|2025-10-16 12:54:50|874.6|874.1|874.6|874.2|874.6|874.2|874.6|874.1|0
1760619300000|2025-10-16 12:55:00|874.5|874.3|874.3|874|874.5|874.3|874.3|874|472
1760619330000|2025-10-16 12:55:30|874.2|873.7|873.9|873.7|874.2|873.7|873.9|873.7|932
1760619340000|2025-10-16 12:55:40|873.8|873.4|873.8|873.5|873.9|873.6|873.7|873.4|827
1760619350000|2025-10-16 12:55:50|873.7|873.4|873.7|873.4|873.7|873.4|873.7|873.4|0
1760619360000|2025-10-16 12:56:00|874.2|873.9|874.8|874.5|874.8|874.6|874.2|873.9|790
1760619370000|2025-10-16 12:56:10|874.6|874.3|874.7|874.3|874.7|874.3|874.6|874.3|0
1760619380000|2025-10-16 12:56:20|874.6||874.7||874.7||874.5||0
1760619390000|2025-10-16 12:56:30|874.8|874.4|874.6|874.1|874.8|874.4|874.6|874.1|0
1760619410000|2025-10-16 12:56:50||874.3||874.3||874.3||874.3|0
1760619440000|2025-10-16 12:57:20|874.7|874.4|874.8|874.5|874.8|874.5|874.7|874.4|0
1760619450000|2025-10-16 12:57:30|875.3|875|875.2|874.9|875.3|875|875.2|874.9|147
1760619460000|2025-10-16 12:57:40|875.3||875.3||875.3||875.3||500
1760619470000|2025-10-16 12:57:50|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1760619480000|2025-10-16 12:58:00|875.1|874.6|874.9|874.5|875.1|874.6|874.9|874.5|0
1760619490000|2025-10-16 12:58:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1760619500000|2025-10-16 12:58:20|874.7|874.1|874.5|874.1|874.7|874.1|874.5|874.1|0
1760619510000|2025-10-16 12:58:30|874.3|873.8|874.2|873.8|874.3|873.8|874.2|873.8|0
1760619520000|2025-10-16 12:58:40|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1760619540000|2025-10-16 12:59:00|874||874||874||874||0
1760619570000|2025-10-16 12:59:30|874.3|873.9|874.4|874|874.4|874|874.3|873.9|0
1760619580000|2025-10-16 12:59:40|874.3|873.9|874.2|873.9|874.3|874|874.2|873.9|0
1760619590000|2025-10-16 12:59:50|874.3|874|874.4|874.1|874.5|874.1|874.3|873.9|20
1760619600000|2025-10-16 13:00:00|874.5|874|874.4|874|874.5|874.1|874.4|874|0
1760619610000|2025-10-16 13:00:10|874.3|873.9|874.1|873.8|874.3|873.9|874.1|873.8|0
1760619620000|2025-10-16 13:00:20|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|0
1760619630000|2025-10-16 13:00:30||873.8||873.8||873.8||873.8|0
1760619640000|2025-10-16 13:00:40|874.1|873.6|874.1|873.7|874.1|873.8|874|873.6|250
1760619660000|2025-10-16 13:01:00|874.2|873.8|874.2|873.9|874.3|874|874.2|873.8|0
1760619670000|2025-10-16 13:01:10||873.8||873.8||873.8||873.8|0
1760619680000|2025-10-16 13:01:20|874.1|873.7|874|873.7|874.1|873.7|874|873.7|434
1760619690000|2025-10-16 13:01:30|874.1|874|874.4|874|874.4|874|874|874|0
1760619700000|2025-10-16 13:01:40|874.3|873.9|874.3|873.9|874.3|873.9|874.3|873.9|0
1760619710000|2025-10-16 13:01:50|874.2|874|874.3|873.9|874.3|874|874.2|873.9|0
1760619720000|2025-10-16 13:02:00|874.2||874.2||874.2||874.2||0
1760619730000|2025-10-16 13:02:10|874.3|873.7|874|873.7|874.3|873.7|874|873.7|571
1760619740000|2025-10-16 13:02:20|873.9||873.8||873.9||873.8||0
1760619760000|2025-10-16 13:02:40|873.9|873.8|874.3|873.9|874.3|873.9|873.9|873.8|630
1760619770000|2025-10-16 13:02:50|874.4|874.1|874.5|874.2|874.5|874.2|874.4|874.1|50
1760619790000|2025-10-16 13:03:10|874.6|874.4|874.7|874.4|874.7|874.5|874.6|874.4|0
1760619800000|2025-10-16 13:03:20|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|0
1760619830000|2025-10-16 13:03:50|875|874.6|874.9|874.7|875|874.8|874.9|874.6|1086
1760619840000|2025-10-16 13:04:00|875|874.6|875|874.7|875|874.7|875|874.6|532
1760619850000|2025-10-16 13:04:10|874.9||875||875||874.9||0
1760619860000|2025-10-16 13:04:20|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|397
1760619870000|2025-10-16 13:04:30|874.7|874.3|874.5|874.3|874.7|874.3|874.5|874.3|26
1760619880000|2025-10-16 13:04:40|874.6||874.6||874.6||874.6||0
1760619890000|2025-10-16 13:04:50|||||||||477
1760619900000|2025-10-16 13:05:00|874.8|874.4|874.9|874.5|874.9|874.5|874.8|874.4|0
1760619910000|2025-10-16 13:05:10|875|874.6|875.2|874.9|875.4|875.1|875|874.6|766
1760619920000|2025-10-16 13:05:20|875.3||875.3||875.3||875.3||0
1760619930000|2025-10-16 13:05:30|875.5|875|875.5|875.2|875.5|875.3|875.5|875|0
1760619940000|2025-10-16 13:05:40|875.2|874.9|875.2|874.9|875.2|874.9|875.1|874.9|630
1760619950000|2025-10-16 13:05:50|875.1|874.7|874.8|874.5|875.1|874.7|874.8|874.5|372
1760619960000|2025-10-16 13:06:00|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|630
1760619970000|2025-10-16 13:06:10|874.6|874.2|874.4|874.1|874.6|874.2|874.4|874.1|39
1760619980000|2025-10-16 13:06:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1760619990000|2025-10-16 13:06:30|874.7|874.3|874.7|874.4|874.7|874.4|874.7|874.3|0
1760620010000|2025-10-16 13:06:50|874.6|874.3|874.4|874|874.6|874.3|874.4|874|0
1760620020000|2025-10-16 13:07:00|874.3|873.8|874.1|873.8|874.3|873.8|874.1|873.8|0
1760620040000|2025-10-16 13:07:20|873.9|873.6|873.8|873.6|873.9|873.6|873.8|873.6|390
1760620050000|2025-10-16 13:07:30|874.1|873.9|874.1|873.8|874.1|873.9|874|873.8|630
1760620060000|2025-10-16 13:07:40||873.9||873.9||873.9||873.9|0
1760620070000|2025-10-16 13:07:50|874.2|874.2|874.4|874.1|874.5|874.3|874.2|874.1|181
1760620080000|2025-10-16 13:08:00|||||||||5
1760620090000|2025-10-16 13:08:10|874.3|874.2|874.4|874|874.4|874.2|874.3|874|0
1760620100000|2025-10-16 13:08:20|874.3||874.3||874.3||874.3||0
1760620110000|2025-10-16 13:08:30|874|873.6|874|873.6|874|873.6|874|873.6|400
1760620120000|2025-10-16 13:08:40|873.9||873.9||873.9||873.8||0
1760620130000|2025-10-16 13:08:50|874|873.7|873.9|873.7|874|873.7|873.9|873.7|0
1760620140000|2025-10-16 13:09:00|874|873.6|874.2|873.9|874.2|873.9|873.9|873.6|252
1760620150000|2025-10-16 13:09:10|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1760620160000|2025-10-16 13:09:20|874||874||874||874||0
1760620180000|2025-10-16 13:09:40|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|0
1760620190000|2025-10-16 13:09:50|874.1|873.8|874.1|873.8|874.1|873.8|874.1|873.8|0
1760620200000|2025-10-16 13:10:00|874.2|873.9|873.9|873.6|874.2|873.9|873.9|873.6|27
1760620210000|2025-10-16 13:10:10|874|873.7|874.2|873.9|874.2|873.9|874|873.7|0
1760620220000|2025-10-16 13:10:20|874.6|874.4|874.9|874.7|874.9|874.7|874.6|874.3|1202
1760620230000|2025-10-16 13:10:30|874.8|874.5|874.9|874.6|874.9|874.6|874.8|874.5|15
1760620240000|2025-10-16 13:10:40|874.8|874.5|874.9|874.6|874.9|874.7|874.8|874.5|0
1760620250000|2025-10-16 13:10:50|874.8|874.5|874.6|874.3|874.9|874.5|874.6|874.3|329
1760620260000|2025-10-16 13:11:00|874.7|874.4|874.8|874.5|874.9|874.6|874.7|874.4|0
1760620270000|2025-10-16 13:11:10|874.9|874.6|874.8|874.6|874.9|874.6|874.8|874.6|75
1760620280000|2025-10-16 13:11:20|874.9||874.9||874.9||874.9||0
1760620290000|2025-10-16 13:11:30|875.2|875|875.3|875|875.3|875|875.2|875|1421
1760620300000|2025-10-16 13:11:40|875.4|875.1|875.3|875.1|875.4|875.1|875.3|875.1|0
1760620310000|2025-10-16 13:11:50|875.5|875|875.4|875.1|875.5|875.1|875.4|875|0
1760620320000|2025-10-16 13:12:00|875.5|875.2|875.2|874.8|875.5|875.2|875.2|874.8|288
1760620330000|2025-10-16 13:12:10||874.9||874.9||874.9||874.9|0
1760620340000|2025-10-16 13:12:20|875.1|874.8|875.2|874.8|875.2|874.9|875.1|874.8|0
1760620350000|2025-10-16 13:12:30|875|874.7|875|874.7|875|874.7|875|874.7|0
1760620360000|2025-10-16 13:12:40|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.5|0
1760620370000|2025-10-16 13:12:50|874.6|874.2|874.7|874.3|874.7|874.3|874.6|874.2|626
1760620380000|2025-10-16 13:13:00|874.6|874.4|874.6|874.2|874.6|874.4|874.6|874.2|0
1760620390000|2025-10-16 13:13:10|874.7|874.4|874.6|874.3|874.7|874.4|874.6|874.2|0
1760620400000|2025-10-16 13:13:20||874.2||874.3||874.3||874.2|0
1760620410000|2025-10-16 13:13:30|874.7|874.4|874.8|874.5|874.8|874.5|874.7|874.4|0
1760620420000|2025-10-16 13:13:40|874.7||874.7||874.7||874.7||0
1760620430000|2025-10-16 13:13:50|874.6|874.2|874.8|874.5|874.8|874.6|874.6|874.2|0
1760620440000|2025-10-16 13:14:00|874.7|874.3|874.6|874.2|874.7|874.3|874.6|874.2|128
1760620450000|2025-10-16 13:14:10|874.4|874|874.5|874.3|874.5|874.3|874.4|874|656
1760620460000|2025-10-16 13:14:20|874.6|874.2|874.6|874.3|874.6|874.3|874.6|874.2|717
1760620480000|2025-10-16 13:14:40|874.5|874.2|874.6|874.3|874.6|874.3|874.5|874.2|0
1760620490000|2025-10-16 13:14:50|874.5||874.5||874.5||874.5||0
1760620500000|2025-10-16 13:15:00|874.6|874.5|874.5|874.1|874.8|874.5|874.5|874.1|340
1760620510000|2025-10-16 13:15:10|874.4|873.8|874.1|873.8|874.4|873.8|874.1|873.8|158
1760620520000|2025-10-16 13:15:20|874.2|873.9|874.7|874.5|874.7|874.5|874.2|873.9|630
1760620530000|2025-10-16 13:15:30|874.8|874.6|874.6|874.3|874.8|874.6|874.6|874.3|557
1760620540000|2025-10-16 13:15:40|874.8|874.5|874.8|874.6|874.8|874.6|874.8|874.5|0
1760620550000|2025-10-16 13:15:50|874.7|874.5|874.7|874.3|874.7|874.6|874.7|874.3|0
1760620560000|2025-10-16 13:16:00|874.5|874.1|874.4|874|874.5|874.1|874.3|874|708
1760620570000|2025-10-16 13:16:10|874.3|874.1|874.5|874.2|874.5|874.2|874.3|874|86
1760620580000|2025-10-16 13:16:20|874.4|874|874.6|874.3|874.6|874.3|874.4|874|389
1760620590000|2025-10-16 13:16:30|874.5|874.2|874.3|874|874.5|874.2|874.3|874|0
1760620600000|2025-10-16 13:16:40|874.1|873.9|874.3|873.9|874.3|873.9|874.1|873.8|0
1760620610000|2025-10-16 13:16:50|874.4|873.8|874.3|874|874.4|874|874.3|873.8|0
1760620620000|2025-10-16 13:17:00|874.4|874.1|874.4|874|874.4|874.1|874.4|874|0
1760620630000|2025-10-16 13:17:10|874.2|873.9|874.4|874.1|874.4|874.1|874.2|873.8|0
1760620640000|2025-10-16 13:17:20|874.6|874.3|874.4|874.1|874.6|874.3|874.4|874.1|0
1760620650000|2025-10-16 13:17:30|874.5|874.2|874.5|874.1|874.5|874.2|874.5|874.1|0
1760620660000|2025-10-16 13:17:40|874.4|874.2|874.4|874.1|874.4|874.2|874.4|874.1|0
1760620680000|2025-10-16 13:18:00||874||874||874||874|0
1760620690000|2025-10-16 13:18:10|874.3|874.1|874.5|874.2|874.5|874.2|874.3|874.1|82
1760620700000|2025-10-16 13:18:20|874.2|874.1|874.1|873.8|874.2|874.1|874.1|873.8|137
1760620710000|2025-10-16 13:18:30|874|873.7|874.1|873.8|874.1|873.8|874|873.7|620
1760620720000|2025-10-16 13:18:40|874.2|873.9|874.4|874.2|874.4|874.2|874.2|873.9|0
1760620730000|2025-10-16 13:18:50|874.3|874.1|874.3|873.9|874.4|874.1|874.3|873.9|342
1760620740000|2025-10-16 13:19:00|874.2|873.8|874.1|873.7|874.2|873.9|874.1|873.7|1200
1760620750000|2025-10-16 13:19:10|874|873.6|874|873.7|874|873.7|874|873.6|0
1760620760000|2025-10-16 13:19:20||873.6||873.6||873.6||873.6|0
1760620770000|2025-10-16 13:19:30|873.9|873.4|873.9|873.6|873.9|873.6|873.8|873.4|326
1760620780000|2025-10-16 13:19:40|874.2|873.8|874.1|873.7|874.2|873.8|874.1|873.7|386
1760620790000|2025-10-16 13:19:50|874|873.5|873.8|873.5|874|873.5|873.7|873.4|20
1760620800000|2025-10-16 13:20:00|873.9||873.9||873.9||873.9||0
1760620810000|2025-10-16 13:20:10|873.8|873.3|873.6|873.3|873.8|873.3|873.6|873.3|0
1760620830000|2025-10-16 13:20:30|873.5|873.2|873.1|872.6|873.5|873.2|873.1|872.6|133
1760620840000|2025-10-16 13:20:40|872.8|872.7|872.8|872.4|872.8|872.7|872.8|872.4|0
1760620850000|2025-10-16 13:20:50||872.3||872.4||872.5||872.3|0
1760620860000|2025-10-16 13:21:00|873.1|872.3|873.2|872.9|873.2|872.9|873.1|872.2|94
1760620870000|2025-10-16 13:21:10|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.8|0
1760620880000|2025-10-16 13:21:20|873.2|873|873.1|872.7|873.2|873|873.1|872.7|630
1760620890000|2025-10-16 13:21:30|873||873||873||873||0
1760620920000|2025-10-16 13:22:00|872.6|872.3|872.6|872.3|872.6|872.3|872.5|872.2|247
1760620930000|2025-10-16 13:22:10|872.7|872.4|872.7|872.4|872.8|872.5|872.6|872.4|232
1760620940000|2025-10-16 13:22:20|872.9|872.5|872.9|872.5|872.9|872.6|872.8|872.5|0
1760620950000|2025-10-16 13:22:30||872.6||872.6||872.6||872.6|0
1760620960000|2025-10-16 13:22:40||872.5||872.5||872.5||872.5|0
1760620970000|2025-10-16 13:22:50|873.1|872.6|872.8|872.4|873.1|872.9|872.8|872.4|573
1760620980000|2025-10-16 13:23:00|872.7|872.3|872.6|872.1|872.7|872.3|872.6|872.1|0
1760620990000|2025-10-16 13:23:10|872.7|872.2|872.7|872.4|872.7|872.4|872.7|872.2|82
1760621000000|2025-10-16 13:23:20|872.8|872.5|872.8|872.4|872.8|872.5|872.8|872.4|0
1760621010000|2025-10-16 13:23:30||872.5||872.5||872.5||872.5|0
1760621030000|2025-10-16 13:23:50||872.4||872.4||872.4||872.4|0
1760621040000|2025-10-16 13:24:00||872.5||872.5||872.5||872.5|0
1760621050000|2025-10-16 13:24:10|873.1|872.9|874|873.6|874|873.7|873.1|872.9|644
1760621070000|2025-10-16 13:24:30||873.7||873.6||873.7||873.6|0
1760621080000|2025-10-16 13:24:40|873.9|873.5|873.9|873.5|873.9|873.6|873.9|873.5|360
1760621090000|2025-10-16 13:24:50|873.8|873.6|873.7|873.3|873.8|873.6|873.7|873.3|0
1760621100000|2025-10-16 13:25:00|873.3|873|873.4|873.1|873.4|873.2|873.3|873|267
1760621110000|2025-10-16 13:25:10|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.2|0
1760621120000|2025-10-16 13:25:20|873.4|873|873.5|873.2|873.5|873.2|873.4|873|310
1760621130000|2025-10-16 13:25:30|873.4|873.1|873.4|873|873.4|873.1|873.4|872.9|300
1760621140000|2025-10-16 13:25:40|873.2|872.9|873.2|872.9|873.2|872.9|873.1|872.7|72
1760621150000|2025-10-16 13:25:50|873.3|873|873.2|872.8|873.3|873.1|873.2|872.8|332
1760621160000|2025-10-16 13:26:00|873.3|872.9|873.3|872.9|873.3|873|873.3|872.8|0
1760621170000|2025-10-16 13:26:10||873||872.9||873||872.9|0
1760621180000|2025-10-16 13:26:20|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|0
1760621190000|2025-10-16 13:26:30|873.6|873.2|873.7|873.4|873.8|873.6|873.6|873.2|601
1760621200000|2025-10-16 13:26:40|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|0
1760621210000|2025-10-16 13:26:50|873.6|873.1|873.7|873.3|873.7|873.3|873.6|873.1|574
1760621220000|2025-10-16 13:27:00|873.6|873.4|873.7|873.3|873.7|873.4|873.6|873.3|0
1760621230000|2025-10-16 13:27:10|873.6|873.2|873.6|873.2|873.6|873.2|873.5|873.2|600
1760621240000|2025-10-16 13:27:20|873.7|873.3|873.8|873.5|873.8|873.5|873.7|873.3|885
1760621250000|2025-10-16 13:27:30|873.7|873.4|873.9|873.4|874|873.7|873.7|873.3|69
1760621260000|2025-10-16 13:27:40|873.8||873.8||873.8||873.7||0
1760621270000|2025-10-16 13:27:50|873.9|873.5|873.9|873.6|873.9|873.6|873.9|873.5|0
1760621280000|2025-10-16 13:28:00|873.7|873.4|873.8|873.3|873.8|873.4|873.7|873.3|630
1760621290000|2025-10-16 13:28:10|873.9|873.5|873.8|873.5|873.9|873.7|873.8|873.4|509
1760621300000|2025-10-16 13:28:20|873.9|873.6|873.8|873.5|873.9|873.6|873.8|873.5|0
1760621310000|2025-10-16 13:28:30|873.6|873.4|873.6|873.3|873.6|873.4|873.6|873.3|721
1760621320000|2025-10-16 13:28:40|873.5|873.2|873.5|873|873.5|873.2|873.5|873|0
1760621330000|2025-10-16 13:28:50||873.1||873.1||873.1||873.1|0
1760621340000|2025-10-16 13:29:00|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|0
1760621350000|2025-10-16 13:29:10|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.2|0
1760621360000|2025-10-16 13:29:20|873.6|873.1|873.7|873.2|873.7|873.3|873.6|873.1|0
1760621370000|2025-10-16 13:29:30|874.5|874.2|874.4|874|874.5|874.2|874.4|874|892
1760621380000|2025-10-16 13:29:40||874.1||874||874.1||874|0
1760621390000|2025-10-16 13:29:50|874.1|874.1|873|872.6|874.1|874.1|872.9|872.4|1199
1760621400000|2025-10-16 13:30:00|873.9|873.3|876.5|875.9|876.5|875.9|873.9|873.3|3937
1760621410000|2025-10-16 13:30:10|876.7|876.2|877.6|877|877.7|877.1|876.7|876.2|664
1760621420000|2025-10-16 13:30:20|877.5|877.1|878|877.5|878|877.5|877.5|877.1|630
1760621430000|2025-10-16 13:30:30|878.6|878|878.7|878.3|878.9|878.5|878.3|878|3656
1760621440000|2025-10-16 13:30:40|878.8|878.4|878.8|878.4|878.8|878.4|878.5|878.4|65
1760621450000|2025-10-16 13:30:50|879.4|879|879.6|879.5|879.6|879.5|879.2|878.9|2614
1760621460000|2025-10-16 13:31:00|880.3|880|881.6|881.3|881.6|881.3|880.1|879.6|2765
1760621470000|2025-10-16 13:31:10|881.7|881|879.6|879.3|881.9|881|879.6|879.3|466
1760621480000|2025-10-16 13:31:20|879.9|879.4|879.5|879.1|880.1|879.7|879.5|879.1|412
1760621490000|2025-10-16 13:31:30|879.4|879|879.8|879.4|879.9|879.5|879.1|878.7|953
1760621500000|2025-10-16 13:31:40|879.7|879.3|879|878.6|879.9|879.5|879|878.6|33
1760621510000|2025-10-16 13:31:50|879.1|878.7|879.9|879.4|879.9|879.4|879.1|878.7|6
1760621520000|2025-10-16 13:32:00|879.8|879.6|879.9|879.5|880|879.7|879.5|879|792
1760621530000|2025-10-16 13:32:10|880|879.7|878.5|878|880|879.7|878.5|878|497
1760621540000|2025-10-16 13:32:20|878.1|877.8|877.1|876.6|878.2|877.8|877.1|876.6|850
1760621550000|2025-10-16 13:32:30|877.3|877|877.6|877.1|877.7|877.4|877.3|876.9|1829
1760621560000|2025-10-16 13:32:40|877.9|877.3|877|876.5|877.9|877.4|876.9|876.4|459
1760621570000|2025-10-16 13:32:50|877.1|876.6|878.2|877.6|878.2|877.6|877|876.5|748
1760621580000|2025-10-16 13:33:00|877.7|877.2|878.7|878.2|878.8|878.2|877.7|877.2|316
1760621590000|2025-10-16 13:33:10|878.8|878.5|879|878.7|879|878.7|878.8|878.5|0
1760621600000|2025-10-16 13:33:20|878.2|878.6|877.1|876.6|878.2|878.6|877.1|876.6|39
1760621610000|2025-10-16 13:33:30|877|876.7|877|876.4|877|876.7|877|876.4|5
1760621620000|2025-10-16 13:33:40|876.9|876.2|875.7|875.2|876.9|876.2|875.7|875.2|1352
1760621630000|2025-10-16 13:33:50|875.6|875.1|875.1|874.4|875.6|875.1|875.1|874.4|12
1760621640000|2025-10-16 13:34:00|875|874.7|874.7|874.2|875.3|874.8|874.7|873.9|800
1760621650000|2025-10-16 13:34:10|874.8|874.3|874.7|874.3|874.9|874.4|874.7|874.2|452
1760621660000|2025-10-16 13:34:20|874.8|874.5|875.4|875|875.5|875.1|874.8|874.5|146
1760621670000|2025-10-16 13:34:30|875.2|874.7|876|875.6|876|875.6|875.2|874.7|573
1760621680000|2025-10-16 13:34:40|875.8|875.4|876.8|876.3|876.8|876.3|875.7|875.2|40
1760621690000|2025-10-16 13:34:50|876.7||876.8||876.8||876.7||10
1760621700000|2025-10-16 13:35:00|876.6|876|877.1|876.7|877.1|876.7|876|875.6|16
1760621710000|2025-10-16 13:35:10|876.9|876.3|877.3|876.8|877.4|876.9|876.7|876.2|551
1760621720000|2025-10-16 13:35:20|877.2|876.7|877.4|876.8|877.4|877|877.2|876.6|0
1760621730000|2025-10-16 13:35:30|877.8|876.9|877.8|877.3|878|877.6|877.8|876.9|248
1760621740000|2025-10-16 13:35:40|877.5|877.1|877.9|877.5|878.2|877.7|877.5|877.1|833
1760621750000|2025-10-16 13:35:50|878|877.3|877.8|877.3|878|877.3|877.8|877.3|723
1760621760000|2025-10-16 13:36:00|877.5|877|878|877.5|878.3|878.1|877.5|877|1461
1760621770000|2025-10-16 13:36:10|877.9|877.4|877.7|877.2|877.9|877.4|877.6|877|0
1760621780000|2025-10-16 13:36:20|877.8|877.3|877.7|877.2|877.8|877.3|877.6|877.1|0
1760621790000|2025-10-16 13:36:30|877.8|877.4|878|877.7|878.1|877.7|877.8|877.4|2175
1760621800000|2025-10-16 13:36:40|877.9|877.8|878.4|877.9|878.4|877.9|877.9|877.8|0
1760621810000|2025-10-16 13:36:50|878.3|878.1|877.7|877.2|878.4|878.1|877.6|877.1|14
1760621820000|2025-10-16 13:37:00|877.8|877.3|877.9|877.4|878.1|877.6|877.8|877.3|0
1760621830000|2025-10-16 13:37:10|877.5|877.3|877.6|877|877.6|877.3|877.5|876.9|0
1760621840000|2025-10-16 13:37:20|877.7|877.1|877.6|877|877.8|877.4|877.5|876.9|595
1760621850000|2025-10-16 13:37:30|877.7|877.2|877.8|877.4|878.4|878.1|877.7|877.2|712
1760621860000|2025-10-16 13:37:40|877.9|877|877|876.4|878|877|877|876.4|0
1760621870000|2025-10-16 13:37:50|876.8|876.3|876.6|876.1|876.8|876.3|876.5|875.9|0
1760621880000|2025-10-16 13:38:00|876.8|876.2|876.3|875.9|877.1|876.8|876.3|875.8|0
1760621890000|2025-10-16 13:38:10|876.8|875.8|876.6|876.1|876.9|876.6|876.2|875.6|1081
1760621900000|2025-10-16 13:38:20|876.5|876|876.4|875.9|876.5|876.1|876.4|875.9|0
1760621910000|2025-10-16 13:38:30||875.8||875.9||876||875.8|0
1760621920000|2025-10-16 13:38:40|876.1|875.8|876.5|876.1|876.6|876.2|876.1|875.8|0
1760621930000|2025-10-16 13:38:50|876.4|876|876.4|875.9|876.4|876.1|876.4|875.9|0
1760621940000|2025-10-16 13:39:00|876.1|875.5|876.1|875.7|876.1|875.7|876|875.5|0
1760621950000|2025-10-16 13:39:10|876.4|875.5|876.1|875.7|876.7|876.3|876.1|875.5|1260
1760621960000|2025-10-16 13:39:20|876.3|875.9|876.4|876|876.4|876|876.3|875.8|82
1760621970000|2025-10-16 13:39:30|876.3|875.8|876.1|875.6|876.3|875.8|876.1|875.5|712
1760621980000|2025-10-16 13:39:40|876|875.5|875.4|875|876|875.6|875.4|875|0
1760621990000|2025-10-16 13:39:50|875.5||875.5||875.5||875.5||0
1760622000000|2025-10-16 13:40:00|875.3|875.1|875.4|875|875.4|875.1|875.1|874.8|1997
1760622010000|2025-10-16 13:40:10|875.5|875.1|875.7|875.3|875.8|875.4|874.9|874.4|263
1760622020000|2025-10-16 13:40:20|875.8|875|875.3|874.8|875.8|875|875.3|874.8|0
1760622030000|2025-10-16 13:40:30|875|874.9|874.4|874|875|874.9|874.1|873.7|1306
1760622040000|2025-10-16 13:40:40|874.3|874.2|874.5|874|874.6|874.3|874.3|874|562
1760622050000|2025-10-16 13:40:50||874.1||874.1||874.1||874|0
1760622060000|2025-10-16 13:41:00|874.6|874.2|874.4|873.9|874.8|874.5|874.4|873.9|630
1760622070000|2025-10-16 13:41:10|874.3||874.4||874.4||874.3||427
1760622080000|2025-10-16 13:41:20|874.3|873.8|874.7|874.3|874.8|874.4|874.3|873.8|44
1760622090000|2025-10-16 13:41:30|874.8|874.4|874.7|874.3|874.9|874.5|874.6|874.2|0
1760622100000|2025-10-16 13:41:40|874.8|874.4|874.7|874.3|875.3|875.1|874.7|874.3|29
1760622110000|2025-10-16 13:41:50|874.9|874.5|875.3|875|875.3|875|874.9|874.5|0
1760622120000|2025-10-16 13:42:00|874.9|874.5|875.3|874.9|875.3|874.9|874.9|874.4|578
1760622130000|2025-10-16 13:42:10|875.4|875|875.5|875|875.5|875.1|875.1|874.6|0
1760622140000|2025-10-16 13:42:20|875.4|875.2|875.6|875.2|876|875.5|875.4|875.2|744
1760622150000|2025-10-16 13:42:30|875.7|875.3|875.7|875.3|875.7|875.3|875.6|875.1|0
1760622160000|2025-10-16 13:42:40|875.6|875.1|875.4|875|875.6|875.1|875.3|874.8|0
1760622170000|2025-10-16 13:42:50|875.2|874.8|875.3|874.9|875.3|874.9|875.2|874.8|630
1760622180000|2025-10-16 13:43:00|874.8|874.2|874.7|874.4|874.8|874.4|874.4|873.9|0
1760622190000|2025-10-16 13:43:10||874.2||874.3||874.3||874.2|122
1760622200000|2025-10-16 13:43:20|875|874.6|875.1|874.8|875.1|874.8|875|874.5|0
1760622210000|2025-10-16 13:43:30|875.2|874.9|875.3|874.9|875.3|874.9|874.9|874.4|0
1760622220000|2025-10-16 13:43:40|875.1|874.8|875|874.6|875.1|874.9|875|874.6|0
1760622230000|2025-10-16 13:43:50|874.5|873.9|874.7|874.3|874.7|874.3|874.2|873.8|96
1760622240000|2025-10-16 13:44:00|874.8|874.4|874.4|874|874.8|874.4|874.4|874|0
1760622250000|2025-10-16 13:44:10|874.5|873.9|875|874.6|875|874.6|874.5|873.9|0
1760622260000|2025-10-16 13:44:20|874.8|874.3|874.5|874.1|874.8|874.3|874.4|874|272
1760622270000|2025-10-16 13:44:30|874.4|874.2|874.5|874.2|874.7|874.2|874.4|874|0
1760622280000|2025-10-16 13:44:40|874.6|873.9|874.5|874|874.6|874.2|874.4|873.9|0
1760622290000|2025-10-16 13:44:50|874.6|874.1|874.6|874.1|874.6|874.1|874.6|874.1|0
1760622300000|2025-10-16 13:45:00|875.2|874.2|876|875.7|876|875.7|875.2|874.2|630
1760622310000|2025-10-16 13:45:10|875.9|875.6|876|875.6|876|875.6|875.8|875.4|0
1760622320000|2025-10-16 13:45:20||875.5||875.5||875.5||875.5|0
1760622330000|2025-10-16 13:45:30|875.9|875.4|876|875.6|876|875.6|875.8|875.4|0
1760622340000|2025-10-16 13:45:40|875.9|875.7|876|875.6|876.2|875.8|875.9|875.6|0
1760622350000|2025-10-16 13:45:50|876.1|875.4|876.1|875.7|876.3|875.9|875.8|875.4|28
1760622360000|2025-10-16 13:46:00|876.2|875.8|875.9|875.6|876.2|875.8|875.9|875.5|0
1760622370000|2025-10-16 13:46:10|876|875.7|876|875.5|876|875.7|876|875.5|0
1760622380000|2025-10-16 13:46:20|875.8|875.3|875.9|875.5|876|875.5|875.8|875.3|0
1760622390000|2025-10-16 13:46:30|875.8|875.4|875|874.4|875.8|875.4|874.7|874.3|1202
1760622400000|2025-10-16 13:46:40|874.8|874.3|874.9|874.4|875|874.5|874.4|874|258
1760622410000|2025-10-16 13:46:50|874.8|874.5|875.1|874.6|875.1|874.6|874.8|874.5|14
1760622420000|2025-10-16 13:47:00|875|874.7|875.1|874.7|875.2|874.9|875|874.7|630
1760622430000|2025-10-16 13:47:10|875.2|874.6|875.3|874.9|875.4|874.9|875.2|874.6|0
1760622440000|2025-10-16 13:47:20|875.4|874.8|875.1|874.6|875.4|874.8|875.1|874.6|0
1760622450000|2025-10-16 13:47:30|875|874.5|874.9|874.5|875|874.6|874.9|874.5|218
1760622460000|2025-10-16 13:47:40|874.8|874.3|874.7|874.3|874.8|874.3|874.7|874.3|0
1760622470000|2025-10-16 13:47:50|874.6|874.2|874.2|873.8|874.6|874.2|874.2|873.8|1172
1760622480000|2025-10-16 13:48:00|874.3|873.9|874|873.6|874.3|873.9|874|873.6|0
1760622490000|2025-10-16 13:48:10|873.9|873.8|874.6|874.2|874.8|874.4|873.9|873.7|712
1760622500000|2025-10-16 13:48:20|874.7|874.4|874.6|874.2|874.7|874.4|874.5|874.1|0
1760622510000|2025-10-16 13:48:30|874.7|874.3|875.3|875|875.3|875.1|874.6|874.2|17
1760622520000|2025-10-16 13:48:40|875.4|874.9|875.2|874.8|875.4|874.9|875.2|874.8|0
1760622530000|2025-10-16 13:48:50|875.3|874.9|875.3|874.9|875.3|874.9|875.3|874.9|0
1760622540000|2025-10-16 13:49:00|875.2|874.8|875.3|874.9|875.3|874.9|875.2|874.8|0
1760622550000|2025-10-16 13:49:10|875.6|875.2|874.4|874|875.9|875.6|874.4|874|1114
1760622560000|2025-10-16 13:49:20|874.6|874.3|874.9|874.7|874.9|874.7|874.6|874.3|0
1760622570000|2025-10-16 13:49:30|875.1|874.8|875.4|875.3|875.5|875.3|875.1|874.8|1069
1760622580000|2025-10-16 13:49:40|875.8|875.2|875.6|875.2|875.8|875.3|875.6|875.2|324
1760622590000|2025-10-16 13:49:50|875.7|875.3|875.8|875.4|875.9|875.5|875.7|875.3|0
1760622600000|2025-10-16 13:50:00|875.9|875.6|874.8|874.4|875.9|875.6|874.8|874.4|872
1760622610000|2025-10-16 13:50:10|874.4|874.3|874.4|873.9|874.4|874.3|874.4|873.9|0
1760622620000|2025-10-16 13:50:20||874||874||874||874|0
1760622630000|2025-10-16 13:50:30|874.1|873.9|873.6|873.2|874.1|873.9|873.6|873.1|712
1760622640000|2025-10-16 13:50:40|873.8|873.1|874.3|873.9|874.3|873.9|873.8|873.1|630
1760622650000|2025-10-16 13:50:50|874.7|874.3|875.2|874.7|875.2|874.7|874.5|874.3|599
1760622660000|2025-10-16 13:51:00|875|874.9|874.3|874|875|874.9|874.2|873.9|80
1760622670000|2025-10-16 13:51:10|874.2|873.9|874.1|873.6|874.2|873.9|873.9|873.5|484
1760622680000|2025-10-16 13:51:20|874|873.5|873|872.5|874|873.5|873|872.4|562
1760622690000|2025-10-16 13:51:30|872.9|872.4|873.1|872.7|873.1|872.7|872.9|872.4|438
1760622700000|2025-10-16 13:51:40|873|872.5|872.5|872.2|873|872.5|872.4|872.1|100
1760622710000|2025-10-16 13:51:50|873|872.1|873|872.6|873|872.6|873|872.1|433
1760622720000|2025-10-16 13:52:00|873.2|872.8|872.8|872.4|873.5|873.1|872.7|872.3|0
1760622730000|2025-10-16 13:52:10|872.7|872.5|872.6|872.2|872.7|872.5|872.6|872.2|0
1760622740000|2025-10-16 13:52:20|872.7|872.1|872.7|872.2|873.6|873.1|872.4|872.1|545
1760622750000|2025-10-16 13:52:30|872.8|872.3|872.7|872.3|872.8|872.3|872.5|872.1|0
1760622760000|2025-10-16 13:52:40|872.6|872.1|872.9|872.5|873|872.6|872.6|872.1|166
1760622770000|2025-10-16 13:52:50|872.8|872|872.5|872.1|872.8|872.1|872.5|872|230
1760622780000|2025-10-16 13:53:00|872.1|871.8|872.4|871.9|872.4|872.1|872.1|871.8|250
1760622790000|2025-10-16 13:53:10|872.3|872|872.3|872|872.3|872|872.3|871.9|0
1760622800000|2025-10-16 13:53:20|872.4|872.1|872.5|872.1|872.7|872.3|872.4|872|0
1760622820000|2025-10-16 13:53:40|872.4|872.2|872.5|872.1|872.7|872.2|872.4|872.1|0
1760622830000|2025-10-16 13:53:50|872.4|872|872.7|872.3|872.8|872.4|872.4|872|672
1760622840000|2025-10-16 13:54:00|872.8|872.5|872.7|872.3|872.8|872.5|872.7|872.3|70
1760622850000|2025-10-16 13:54:10|872.8|872.4|873|872.6|873.2|872.7|872.8|872.3|428
1760622860000|2025-10-16 13:54:20|873.2|872.8|872.8|872.4|873.3|872.9|872.8|872.4|0
1760622870000|2025-10-16 13:54:30|872.9|872.5|873|872.6|873|872.6|872.9|872.5|0
1760622880000|2025-10-16 13:54:40|873.3|872.7|873.5|873.1|873.5|873.1|873.3|872.7|263
1760622890000|2025-10-16 13:54:50|873.6|873|873.6|873.1|873.6|873.2|873.5|873|0
1760622900000|2025-10-16 13:55:00|873.7|873.3|874|873.6|874|873.6|873.6|873.1|120
1760622910000|2025-10-16 13:55:10|873.9|873.5|873.5|873.1|873.9|873.5|873.4|872.9|38
1760622920000|2025-10-16 13:55:20|873.6|873.2|873.5|873.1|873.7|873.3|873.5|873.1|100
1760622930000|2025-10-16 13:55:30|873.6|873.2|873.5|873.1|873.6|873.3|873.4|873|0
1760622940000|2025-10-16 13:55:40|873.2|873.2|873.5|873.1|873.5|873.2|873.2|872.8|0
1760622950000|2025-10-16 13:55:50|873.7|873.3|873.4|873|873.7|873.3|873.4|873|300
1760622960000|2025-10-16 13:56:00|873.5|873.1|873.6|873.1|873.7|873.3|873.5|873.1|0
1760622970000|2025-10-16 13:56:10|873.5|873.2|873.8|873.4|873.8|873.5|873.5|873.2|0
1760622980000|2025-10-16 13:56:20|873.7|873.6|874.1|873.7|874.1|873.8|873.7|873.6|0
1760622990000|2025-10-16 13:56:30|874|873.6|873.4|872.9|874|873.6|873.4|872.9|426
1760623000000|2025-10-16 13:56:40|873.1|872.7|872.7|872.3|873.1|872.8|872.7|872.2|0
1760623010000|2025-10-16 13:56:50|873|872.5|873|872.5|873.2|872.8|872.8|872.4|237
1760623020000|2025-10-16 13:57:00|872.6|872.2|872.5|872.1|872.6|872.2|872.5|872.1|0
1760623030000|2025-10-16 13:57:10|872.3|872.2|873.2|872.7|873.2|872.7|872.3|871.9|764
1760623040000|2025-10-16 13:57:20|873.5|872.8|873.7|873.3|873.7|873.3|873.5|872.8|0
1760623050000|2025-10-16 13:57:30|873.8|873.4|873.8|873.4|873.8|873.5|873.7|873.3|0
1760623060000|2025-10-16 13:57:40|873.6|873.5|874.4|873.8|874.4|873.9|873.6|873.2|0
1760623070000|2025-10-16 13:57:50|874.3|873.9|874.5|874|874.5|874.1|874.3|873.8|0
1760623080000|2025-10-16 13:58:00|874.4|873.9|874.4|873.9|874.4|873.9|874.2|873.7|0
1760623090000|2025-10-16 13:58:10|873.8|873.3|873.9|873.3|873.9|873.4|873.8|873.3|82
1760623100000|2025-10-16 13:58:20|874|873.4|874.4|873.9|874.4|873.9|874|873.3|0
1760623110000|2025-10-16 13:58:30|874.3|873.8|874.4|873.9|874.4|873.9|874|873.8|1301
1760623120000|2025-10-16 13:58:40||873.8||873.9||873.9||873.8|0
1760623130000|2025-10-16 13:58:50|874.5|873.8|874.5|874|874.5|874|874.5|873.8|0
1760623140000|2025-10-16 13:59:00|874.6|874.2|874.3|873.8|874.6|874.2|874.2|873.7|762
1760623150000|2025-10-16 13:59:10|874.4|873.9|874.4|873.9|874.4|873.9|874.3|873.8|0
1760623160000|2025-10-16 13:59:20|874.6|874.1|874.5|874|874.6|874.1|874.5|874|0
1760623170000|2025-10-16 13:59:30|874.6|874.1|874.7|874.1|874.7|874.1|874.6|874.1|0
1760623180000|2025-10-16 13:59:40|874.6|873.8|874.3|873.8|874.6|873.8|874.3|873.8|763
1760623190000|2025-10-16 13:59:50|874.4|873.6|874|873.6|874.4|873.8|874|873.6|1166
1760623200000|2025-10-16 14:00:00|874.1|873.5|874.2|873.6|874.3|873.7|873.9|873.4|600
1760623210000|2025-10-16 14:00:10|874.3|873.8|874.3|873.9|874.5|873.9|874.1|873.6|0
1760623220000|2025-10-16 14:00:20|874.6|874|874.4|873.8|874.6|874|874.3|873.7|0
1760623230000|2025-10-16 14:00:30|874.5|873.9|874.4|873.8|874.5|873.9|874.3|873.7|0
1760623240000|2025-10-16 14:00:40|874.3|873.2|873.4|873|874.3|873.2|873.4|873|0
1760623250000|2025-10-16 14:00:50|873.2|872.6|873.8|873.2|874|873.4|873.2|872.6|100
1760623260000|2025-10-16 14:01:00|873.6|873.1|873.3|872.6|873.7|873.1|873.3|872.6|0
1760623270000|2025-10-16 14:01:10|873.2|872.7|873.5|872.9|873.6|873|873.2|872.6|0
1760623290000|2025-10-16 14:01:30|873.4|873|873.6|873|873.7|873.2|873.4|872.9|0
1760623300000|2025-10-16 14:01:40|873.5|872.9|873.4|872.8|873.5|873|873.3|872.7|0
1760623310000|2025-10-16 14:01:50|873.3|872.7|873.4|872.9|873.4|872.9|873.3|872.7|0
1760623320000|2025-10-16 14:02:00|873.3|872.8|873.3|872.8|873.3|872.8|873.3|872.8|0
1760623330000|2025-10-16 14:02:10|872.6|872.9|872.6|872.1|872.6|872.9|872.6|872.1|62
1760623340000|2025-10-16 14:02:20|872.5|872.2|872.5|872.1|872.5|872.2|872.5|872|1
1760623350000|2025-10-16 14:02:30|872.7|872.2|872.6|872.2|872.8|872.4|872.6|872|0
1760623360000|2025-10-16 14:02:40|872.7|872.3|872.4|872|872.7|872.3|872.4|871.9|0
1760623370000|2025-10-16 14:02:50|872.5|872.1|873.2|872.8|873.2|872.8|872.5|872|60
1760623380000|2025-10-16 14:03:00|873.3|872.7|872.8|872.5|873.3|872.7|872.8|872.4|0
1760623390000|2025-10-16 14:03:10|872.9|872.6|872.9|872.5|873|872.6|872.9|872.5|0
1760623400000|2025-10-16 14:03:20|872.8|872.4|872.7|872.4|872.9|872.5|872.7|872.4|0
1760623410000|2025-10-16 14:03:30|872.8|872.5|872.8|872.5|872.9|872.5|872.7|872.5|0
1760623420000|2025-10-16 14:03:40|873|872.4|872.8|872.4|873|872.5|872.7|872.4|0
1760623430000|2025-10-16 14:03:50|872.7|872.5|871.3|870.9|872.8|872.5|871.3|870.9|1412
1760623440000|2025-10-16 14:04:00|871.4|871|871.7|871.2|871.8|871.4|871.3|870.9|429
1760623450000|2025-10-16 14:04:10|871.9|871.4|871.6|871.2|871.9|871.5|871.5|871.1|134
1760623460000|2025-10-16 14:04:20||871.1||871.2||871.2||871.1|0
1760623470000|2025-10-16 14:04:30||871.3||871.2||871.3||871.2|0
1760623480000|2025-10-16 14:04:40|871.4|871|871.9|871.5|871.9|871.5|871.4|871|984
1760623490000|2025-10-16 14:04:50|871.8|871.4|871.9|871.5|872.3|871.9|871.7|871.4|712
1760623500000|2025-10-16 14:05:00|871.8|871.4|872.5|872|872.7|872.2|871.8|871.4|124
1760623510000|2025-10-16 14:05:10|872.1|871.7|871.9|871.5|872.1|871.7|871.9|871.5|0
1760623520000|2025-10-16 14:05:20|872|871.6|872.2|871.8|872.3|871.9|872|871.6|0
1760623530000|2025-10-16 14:05:30|872.1|871.7|872.1|871.7|872.1|871.7|872|871.7|0
1760623540000|2025-10-16 14:05:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|227
1760623550000|2025-10-16 14:05:50|872|871.6|872|871.6|872.1|871.7|871.9|871.5|0
1760623560000|2025-10-16 14:06:00|871.9|871.5|871.5|871.2|871.9|871.7|871.5|871.2|0
1760623570000|2025-10-16 14:06:10|871.6|871.4|872.3|871.9|872.3|871.9|871.6|871.4|0
1760623580000|2025-10-16 14:06:20|872.2|872.1|872.6|872.3|872.9|872.5|872.2|872.1|32
1760623590000|2025-10-16 14:06:30|872.7|872.2|872.7|872.2|872.7|872.2|872.7|872.2|0
1760623600000|2025-10-16 14:06:40|872.8|872.4|872.5|872.1|872.8|872.4|872.5|872.1|0
1760623610000|2025-10-16 14:06:50|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760623620000|2025-10-16 14:07:00|872.8|872.4|872.7|872.3|873.3|872.8|872.7|872.3|558
1760623630000|2025-10-16 14:07:10|872.8|872.4|872.5|872.1|872.8|872.4|872.5|872.1|521
1760623640000|2025-10-16 14:07:20|872.4|872|871.8|871.4|872.4|872|871.8|871.3|277
1760623650000|2025-10-16 14:07:30|871.9|871.3|871.8|871.4|871.9|871.4|871.8|871.3|0
1760623660000|2025-10-16 14:07:40|871.9|871.5|871.7|871.4|871.9|871.5|871.7|871.4|0
1760623670000|2025-10-16 14:07:50|871.6|871.2|871.8|871.5|871.8|871.5|871.6|871.2|228
1760623680000|2025-10-16 14:08:00|871.7|871.4|871.7|871.3|871.8|871.5|871.6|871.2|0
1760623690000|2025-10-16 14:08:10|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|0
1760623700000|2025-10-16 14:08:20|871.6|871.3|871.6|871.2|871.6|871.3|871.6|871.2|0
1760623710000|2025-10-16 14:08:30|871.3|871|871.5|871.1|871.5|871.1|871.3|871|0
1760623720000|2025-10-16 14:08:40|871.7|871.3|871.9|871.5|871.9|871.6|871.7|871.3|500
1760623730000|2025-10-16 14:08:50|871.8|871.4|871.9|871.5|871.9|871.6|871.8|871.4|0
1760623740000|2025-10-16 14:09:00|872.3|871.9|871.3|870.9|872.3|871.9|871.3|870.8|0
1760623750000|2025-10-16 14:09:10|871.2|870.8|871.3|870.9|871.4|871.1|871.2|870.8|0
1760623760000|2025-10-16 14:09:20|871.2|870.8|871.2|870.8|871.2|870.9|871.2|870.8|0
1760623770000|2025-10-16 14:09:30|871|870.6|870.8|870.4|871|870.7|870.7|870.3|0
1760623780000|2025-10-16 14:09:40|870.9|870.5|870.9|870.6|871.2|870.7|870.9|870.5|797
1760623790000|2025-10-16 14:09:50|871|870.7|870.8|870.3|871.1|870.7|870.7|870.3|0
1760623800000|2025-10-16 14:10:00|870.7|870.1|870.9|870.5|870.9|870.5|870.5|870.1|76
1760623810000|2025-10-16 14:10:10|871|870.6|870.8|870.3|871|870.6|870.7|870.2|0
1760623820000|2025-10-16 14:10:20|870.5|870.2|870.8|870.4|870.8|870.4|870.5|870.2|823
1760623830000|2025-10-16 14:10:30|870.7|870.3|870.5|870.2|870.7|870.4|870.3|870|231
1760623840000|2025-10-16 14:10:40|870.6|870.3|870.9|870.5|871.1|870.7|870.6|870.3|4
1760623850000|2025-10-16 14:10:50|871|870.6|871|870.6|871|870.6|871|870.6|0
1760623860000|2025-10-16 14:11:00|870.9|870.5|871|870.6|871.1|870.7|870.7|870.3|341
1760623870000|2025-10-16 14:11:10|870.8|870.5|870.8|870.4|870.9|870.5|870.7|870.3|0
1760623880000|2025-10-16 14:11:20|870.7|870.3|870.9|870.5|870.9|870.5|870.7|870.3|0
1760623890000|2025-10-16 14:11:30|870.8|870.4|870.3|870|870.8|870.4|870.3|870|0
1760623900000|2025-10-16 14:11:40|870.2||870.2||870.2||870.2||0
1760623910000|2025-10-16 14:11:50|870.3|869|869.7|869.3|870.3|869.4|869.4|869|154
1760623920000|2025-10-16 14:12:00|869.6|869.2|869.6|869.2|869.8|869.4|869.6|869.1|2184
1760623930000|2025-10-16 14:12:10|869.4|869|869.5|869|869.5|869.2|869.4|869|0
1760623940000|2025-10-16 14:12:20|869.1|868.7|868.3|868|869.1|868.7|868.3|868|1014
1760623950000|2025-10-16 14:12:30|868.1|867.8|867.9|867.6|868.3|868|867.8|867.5|182
1760623960000|2025-10-16 14:12:40|868.1|867.8|869.4|869.1|869.5|869.1|868.1|867.8|1363
1760623970000|2025-10-16 14:12:50|869.1|869|868.8|868.4|869.2|869|868.8|868.4|0
1760623980000|2025-10-16 14:13:00|869|868.6|869.4|869.2|869.4|869.2|869|868.6|115
1760623990000|2025-10-16 14:13:10|869.3|869.1|869.3|868.9|869.4|869.1|869.2|868.8|0
1760624000000|2025-10-16 14:13:20|869.4|869|869.5|869.2|869.5|869.3|869.4|868.9|14
1760624010000|2025-10-16 14:13:30|869.4|869|869.4|868.9|869.5|869.2|869.3|868.9|0
1760624020000|2025-10-16 14:13:40|869.3|868.7|869|868.6|869.3|868.7|868.7|868.4|850
1760624030000|2025-10-16 14:13:50|868.8|868.4|868.6|868.2|868.8|868.4|868.3|868.1|40
1760624040000|2025-10-16 14:14:00|869.3|868.8|869.1|868.7|869.3|868.9|869|868.6|635
1760624050000|2025-10-16 14:14:10|868.8|868.5|868.7|868.5|868.8|868.5|868.7|868.5|218
1760624060000|2025-10-16 14:14:20|869.3|868.4|869.4|869|869.4|869|869.3|868.4|403
1760624070000|2025-10-16 14:14:30|869.5|869.1|869.4|869|869.5|869.2|869.3|869|343
1760624080000|2025-10-16 14:14:40|869.5|869.1|869.5|869.1|869.5|869.2|869.5|869.1|0
1760624090000|2025-10-16 14:14:50|869.3|869|869.3|869|869.4|869|869.3|869|0
1760624100000|2025-10-16 14:15:00|869.1|868.8|868.9|868.5|869.1|868.8|868.9|868.5|350
1760624110000|2025-10-16 14:15:10|869|868.6|870.5|870|870.5|870|869|868.5|1007
1760624120000|2025-10-16 14:15:20|870.6|870.1|870.5|870.1|870.6|870.2|870.5|870.1|440
1760624130000|2025-10-16 14:15:30|870.4|870|870.2|869.8|870.4|870|869.9|869.5|58
1760624140000|2025-10-16 14:15:40|870.3|869.9|870.5|870.1|870.5|870.1|870.1|869.8|0
1760624150000|2025-10-16 14:15:50|870.6|870.2|870.9|870.6|870.9|870.6|870.3|870|154
1760624160000|2025-10-16 14:16:00||870.7||870.6||870.7||870.6|635
1760624170000|2025-10-16 14:16:10|871.5|871.3|871.4|871|871.5|871.3|871.4|871|3
1760624180000|2025-10-16 14:16:20|871.2|870.9|871.4|871|871.5|871.1|871.2|870.8|240
1760624190000|2025-10-16 14:16:30|871.3|871.2|871.7|871.4|871.9|871.5|871.3|871.2|20
1760624200000|2025-10-16 14:16:40|872.1|871.6|871.3|870.9|872.1|871.6|871.2|870.8|300
1760624210000|2025-10-16 14:16:50|871.2|871.5|872.2|871.9|872.4|872.1|871.2|871.5|1861
1760598000000|2025-10-16 07:00:00|869.1|867.1|868.7|867.1|869.1|867.5|868.7|867.1|342
1760624220000|2025-10-16 14:17:00|872.3|872|872|871.6|872.5|872.1|872|871.6|0
1760624230000|2025-10-16 14:17:10|871.9|871.7|872|871.5|872.1|871.7|871.9|871.5|730
1760624240000|2025-10-16 14:17:20|871.7|871.3|871.2|870.8|871.7|871.3|871.1|870.6|407
1760598010000|2025-10-16 07:00:10|868.6|867.2|869.1|867.1|869.2|868.5|867.7|865.6|93
1760624250000|2025-10-16 14:17:30|871.1|870.7|871.1|870.7|871.2|870.8|871.1|870.6|0
1760624260000|2025-10-16 14:17:40|871.2|870.8|870.3|869.9|871.2|870.8|870.3|869.9|0
1760598020000|2025-10-16 07:00:20|868.3|867.3|869.3|868.3|869.3|868.3|867.8|866.8|246
1760624270000|2025-10-16 14:17:50|870.2|869.7|870.5|870.1|870.6|870.1|870.2|869.7|0
1760624280000|2025-10-16 14:18:00|870.3|869.9|870.4|870|870.4|870|870.2|869.8|202
1760624290000|2025-10-16 14:18:10|870.2|869.9|870.3|869.8|870.3|869.9|870.1|869.7|0
1760598030000|2025-10-16 07:00:30|869.7|868.4|869.2|868.5|870|869.2|868.7|867.8|200
1760624300000|2025-10-16 14:18:20|870|870.1|870.3|869.9|870.5|870.1|870|869.9|378
1760598040000|2025-10-16 07:00:40|869.4|868.4|869.9|869.2|869.9|869.3|869.4|868.4|51
1760624310000|2025-10-16 14:18:30|870.2|869.8|870.3|869.9|870.3|869.9|870.2|869.8|0
1760624320000|2025-10-16 14:18:40|870.5|870.1|870.4|869.9|870.6|870.2|870.3|869.9|0
1760598050000|2025-10-16 07:00:50|870|869.5|867.5|866.8|870|869.5|867.5|866.8|1835
1760624330000|2025-10-16 14:18:50|870.3|870|870.3|869.9|870.4|870.1|870.3|869.9|0
1760624340000|2025-10-16 14:19:00|870.5|870.1|870|869.6|870.5|870.1|870|869.6|181
1760598060000|2025-10-16 07:01:00|867.7|867|869.3|868.5|869.5|868.6|867.2|866.3|621
1760624350000|2025-10-16 14:19:10|870.1|869.5|869.8|869.4|870.1|869.5|869.8|869.3|0
1760624360000|2025-10-16 14:19:20|869.5|868.9|869.2|868.8|869.5|868.9|869.2|868.7|0
1760624370000|2025-10-16 14:19:30|869.3|868.9|869.3|868.9|869.5|869.1|869.3|868.8|0
1760598070000|2025-10-16 07:01:10|869.2|868.3|869|868.3|869.3|868.7|868.4|867.6|432
1760624380000|2025-10-16 14:19:40||868.8||868.8||868.9||868.8|0
1760624390000|2025-10-16 14:19:50|869.6|868.9|869.4|869|869.6|869.2|869.4|868.9|635
1760598080000|2025-10-16 07:01:20|869.2|868.2|869|868.3|869.2|868.4|868.8|868.2|0
1760624400000|2025-10-16 14:20:00|869.3|868.8|869.5|869.1|869.5|869.1|869|868.6|0
1760598090000|2025-10-16 07:01:30|869.2|868.6|869.6|868.9|870|869.4|869.2|868.3|432
1760624410000|2025-10-16 14:20:10|869.2|869|869.1|868.6|869.3|869.1|869.1|868.6|0
1760624420000|2025-10-16 14:20:20|869.4|868.7|869.1|868.7|869.4|869|869|868.6|14
1760598100000|2025-10-16 07:01:40|869.7|869|868.9|868.2|869.7|869|867.9|867.2|805
1760624430000|2025-10-16 14:20:30|868.8|868.4|868.5|868.1|868.8|868.4|868.2|867.7|792
1760624440000|2025-10-16 14:20:40|868.4|868|868.8|868.5|868.8|868.5|868.4|868|0
1760598110000|2025-10-16 07:01:50|868.4|867.7|868.2|867.4|868.6|867.7|867.9|867|0
1760624450000|2025-10-16 14:20:50|869.3|869|869.1|868.7|869.4|869|869.1|868.7|604
1760624460000|2025-10-16 14:21:00|869.2|868.6|869.3|869|869.3|869|869|868.6|0
1760598120000|2025-10-16 07:02:00|868.3|867.2|868|867.2|868.3|867.3|867.7|867|218
1760624470000|2025-10-16 14:21:10|869.2|868.8|869.2|868.8|869.2|868.9|869.2|868.8|0
1760624480000|2025-10-16 14:21:20|869.3|868.9|869.2|868.8|869.4|868.9|869.2|868.8|0
1760598130000|2025-10-16 07:02:10|867.7|867.3|868|867.1|868.1|867.3|867.6|866.9|0
1760624490000|2025-10-16 14:21:30|869.3|868.9|869.3|869|869.3|869|869.2|868.8|2
1760624500000|2025-10-16 14:21:40|869.4|868.8|869.5|869.1|869.5|869.1|869.2|868.8|0
1760598140000|2025-10-16 07:02:20|867.3|866.4|867.3|866.5|867.9|867.1|866.6|865.9|188
1760624510000|2025-10-16 14:21:50|869.3|868.9|869.2|868.8|869.3|869|869.2|868.8|0
1760624520000|2025-10-16 14:22:00|869.3|868.9|869.5|869.1|869.5|869.1|869.3|868.9|0
1760598150000|2025-10-16 07:02:30|867.1|866.6|866.7|865.9|867.3|866.6|866.5|865.8|0
1760624530000|2025-10-16 14:22:10|869.6|869.2|869.6|869.1|869.6|869.2|869.6|869.1|227
1760624540000|2025-10-16 14:22:20|869.5|869.2|869.5|869.1|869.5|869.2|869.5|869|0
1760598160000|2025-10-16 07:02:40|866.9|866|867|866.3|867.2|866.5|866.5|865.8|823
1760624550000|2025-10-16 14:22:30|869.4|869|869.4|869|869.4|869.1|869.3|869|140
1760624560000|2025-10-16 14:22:40|869.5|869.1|869.4|869|869.5|869.1|869.4|869|0
1760598170000|2025-10-16 07:02:50|867.2|866.5|867.4|866.7|868|867.3|867.1|866.4|635
1760624570000|2025-10-16 14:22:50|869.3|868.8|869.5|869.1|869.5|869.1|869.3|868.8|0
1760624580000|2025-10-16 14:23:00|869.7|869.2|870.3|869.8|870.3|869.9|869.7|869.2|0
1760598180000|2025-10-16 07:03:00|867.9|867.1|867.8|867.1|868.2|867.5|867.7|866.9|0
1760624590000|2025-10-16 14:23:10|870.1|869.7|870.2|869.8|870.3|869.9|870.1|869.7|0
1760624600000|2025-10-16 14:23:20||869.9||869.9||869.9||869.9|0
1760598190000|2025-10-16 07:03:10|866.9|867|867|866.2|867.4|867|866.6|865.9|635
1760624610000|2025-10-16 14:23:30|870.3|869.7|870.1|869.7|870.3|869.7|869.9|869.6|228
1760624620000|2025-10-16 14:23:40|870.3|869.8|870.3|869.9|870.4|870.1|870.1|869.8|45
1760598200000|2025-10-16 07:03:20|866.8|866|866.5|865.8|866.9|866.1|866.4|865.8|0
1760624630000|2025-10-16 14:23:50|870.2|869.8|870.2|869.8|870.3|869.9|870.1|869.7|35
1760624640000|2025-10-16 14:24:00|870.5|870|870.6|870.2|870.6|870.2|870.5|870|9
1760598210000|2025-10-16 07:03:30|866.6|866.5|867.5|866.6|867.7|866.9|866.6|865.9|742
1760624650000|2025-10-16 14:24:10|870.7||870.5||870.7||870.5||0
1760624660000|2025-10-16 14:24:20|870.6|870.4|870.7|870.3|870.8|870.4|870.5|870.3|0
1760598220000|2025-10-16 07:03:40|867.4|866.8|867.7|866.8|867.9|867.1|867.4|866.5|0
1760624670000|2025-10-16 14:24:30|870.6|870.2|870.5|870.1|870.7|870.3|870.5|870.1|0
1760624680000|2025-10-16 14:24:40|870.4|870|870.3|870|870.4|870|870.3|869.9|0
1760598230000|2025-10-16 07:03:50|867.8|866.9|867.2|866.5|867.8|867|867.2|866.4|0
1760624690000|2025-10-16 14:24:50|870|869.9|870|869.6|870.1|869.9|870|869.6|300
1760624700000|2025-10-16 14:25:00|869.8|869.4|869.6|869.3|870|869.5|869.6|869.2|1200
1760598240000|2025-10-16 07:04:00|867.1|866.6|867.8|867|867.9|867.1|866.9|866.3|640
1760624710000|2025-10-16 14:25:10|869.7|869.5|870|869.7|870|869.7|869.7|869.5|0
1760624720000|2025-10-16 14:25:20|869.9|869.6|870.4|870|870.4|870.1|869.9|869.5|380
1760598250000|2025-10-16 07:04:10|867.6|866.5|867.7|866.9|867.8|867|867.3|866.4|0
1760624730000|2025-10-16 14:25:30|870.2|870.1|870.2|869.7|870.2|870.1|870.2|869.7|0
1760624740000|2025-10-16 14:25:40|870.1|869.8|870|869.7|870.2|869.8|870|869.7|0
1760598260000|2025-10-16 07:04:20|867.6|866.7|867.7|867|867.7|867|867.2|866.5|0
1760624750000|2025-10-16 14:25:50|870.1|869.6|870.1|869.7|870.1|869.8|870|869.6|0
1760624760000|2025-10-16 14:26:00|869.7|869.4|869.4|869|869.7|869.4|869.3|868.9|823
1760598270000|2025-10-16 07:04:30|867.6|867.1|867.2|866.4|867.7|867.1|867.2|866.4|200
1760624770000|2025-10-16 14:26:10|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|0
1760624780000|2025-10-16 14:26:20|869.4|869.3|869.7|869.3|869.7|869.3|869.4|869.3|0
1760598280000|2025-10-16 07:04:40|867.3|866.6|867.2|866.3|867.5|866.8|867.1|866.3|0
1760624790000|2025-10-16 14:26:30|869.2|868.9|869|868.7|869.2|868.9|869|868.6|239
1760624800000|2025-10-16 14:26:40|868.9|868.6|868.8|868.4|868.9|868.7|868.7|868.3|1200
1760598290000|2025-10-16 07:04:50|867.4|866.5|867.2|866.4|867.5|866.8|867.2|866.3|0
1760624810000|2025-10-16 14:26:50|868.7|868.3|868.6|868.2|868.8|868.4|868.6|868.2|0
1760624820000|2025-10-16 14:27:00|868.5|868.4|868|867.7|868.6|868.4|867.9|867.7|2568
1760598300000|2025-10-16 07:05:00|867|866.6|868.7|868.1|869|868.2|867|866.2|1571
1760624830000|2025-10-16 14:27:10|867.9|867.5|868.7|868.3|868.9|868.5|867.9|867.5|942
1760624840000|2025-10-16 14:27:20|868.8|868.4|868.9|868.4|868.9|868.5|868.7|868.4|14
1760598310000|2025-10-16 07:05:10|868.6|868|868.1|867.4|868.6|868|868|867.3|196
1760624850000|2025-10-16 14:27:30||868.6||868.5||868.6||868.5|1004
1760624860000|2025-10-16 14:27:40|868.8||868.9||868.9||868.8||50
1760598320000|2025-10-16 07:05:20|868.2|867|868.6|867.8|868.6|867.9|867.8|867|612
1760624870000|2025-10-16 14:27:50|869.3|868.6|869.3|868.9|869.3|868.9|869.3|868.6|532
1760624880000|2025-10-16 14:28:00|869.1|868.7|869.1|868.7|869.2|868.8|869|868.7|0
1760598330000|2025-10-16 07:05:30|868.3|867.6|868|867.3|868.7|868|867.5|866.6|1202
1760624890000|2025-10-16 14:28:10|869|868.6|868.9|868.5|869|868.6|868.9|868.5|0
1760624900000|2025-10-16 14:28:20|868.8|868.7|869.1|868.7|869.1|868.7|868.8|868.7|0
1760598340000|2025-10-16 07:05:40|867.7|867|867.5|866.8|868|867.3|867.1|866.4|508
1760624910000|2025-10-16 14:28:30|869|868.6|869.1|868.7|869.1|868.7|869|868.6|0
1760624920000|2025-10-16 14:28:40|869.2|869.1|869.5|869.1|869.6|869.2|869.2|869.1|144
1760598350000|2025-10-16 07:05:50|867.4|866.9|867.4|866.8|867.6|866.9|867.3|866.8|0
1760624930000|2025-10-16 14:28:50|869.6|869.2|869.5|869.1|869.6|869.2|869.5|869.1|0
1760624940000|2025-10-16 14:29:00|869.6|869.2|869.6|869.1|869.6|869.2|869.6|869.1|0
1760598360000|2025-10-16 07:06:00|867.5|867.2|867.2|866.5|868.1|867.4|867.2|866.5|273
1760624950000|2025-10-16 14:29:10|869.7|869.3|869.7|869.4|869.7|869.4|869.7|869.2|372
1760624960000|2025-10-16 14:29:20|870|869.5|870.4|869.9|870.4|869.9|869.9|869.5|4
1760598370000|2025-10-16 07:06:10|867|866.4|867.9|867.2|868.1|867.5|867|866.4|128
1760624970000|2025-10-16 14:29:30|870.2|870.3|870.5|870.1|870.6|870.3|870.2|870|782
1760624980000|2025-10-16 14:29:40|870.3|870|870.2|870|870.4|870.1|870.2|870|0
1760598380000|2025-10-16 07:06:20|867.7|866.9|868.1|867.4|868.1|867.4|867.7|866.9|0
1760624990000|2025-10-16 14:29:50|870.3|870.1|870.3|870|870.4|870.1|870.3|870|0
1760625000000|2025-10-16 14:30:00|870.4||870.4||870.4||870.3||0
1760598390000|2025-10-16 07:06:30|867.8|867.1|869.8|869.1|869.8|869.1|867.8|867.1|543
1760625010000|2025-10-16 14:30:10|870.3|869.7|870|869.7|870.4|869.7|870|869.7|386
1760625020000|2025-10-16 14:30:20|870.2|869.9|870.3|869.9|870.4|870|870.2|869.9|635
1760598400000|2025-10-16 07:06:40|869.7|868.9|869.5|868.8|869.8|869.3|869.5|868.8|0
1760625030000|2025-10-16 14:30:30|870.2|869.8|870.4|870|870.4|870|870|869.7|0
1760625040000|2025-10-16 14:30:40|870.5|870.1|870.5|870.1|870.5|870.1|870.5|870.1|0
1760598410000|2025-10-16 07:06:50|869.3|868.9|869.3|868.5|869.5|868.9|869.2|868.5|325
1760625050000|2025-10-16 14:30:50|870.6||870.5||870.6||870.5||0
1760625060000|2025-10-16 14:31:00|870.6|870.5|872.6|872.2|872.8|872.5|870.6|870.5|1793
1760598420000|2025-10-16 07:07:00|869.1|868.6|869.6|868.8|869.7|869|869.1|868.4|114
1760625070000|2025-10-16 14:31:10|872.7|872.4|872.5|872|872.8|872.4|872.2|871.9|85
1760625080000|2025-10-16 14:31:20|872.4|872.1|872.7|872.3|872.7|872.3|872.4|872.1|0
1760598430000|2025-10-16 07:07:10|869.3|868.7|869.2|868.5|869.5|868.8|868.9|868.3|443
1760625090000|2025-10-16 14:31:30|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760625100000|2025-10-16 14:31:40|872.8|872.3|872.8|872.3|872.8|872.3|872.8|872.3|0
1760598440000|2025-10-16 07:07:20|869.5|868.4|869.6|869|869.6|869|869.5|868.4|0
1760625110000|2025-10-16 14:31:50|873|872.4|873.3|873|873.3|873|873|872.4|0
1760625120000|2025-10-16 14:32:00|873.5|872.8|873.3|872.9|873.5|872.9|873.2|872.8|1200
1760598450000|2025-10-16 07:07:30|869.5|868.9|870.4|869.8|870.6|870.1|869.5|868.9|303
1760625130000|2025-10-16 14:32:10|873.4|873|873.2|872.8|873.4|873|872.9|872.5|23
1760625140000|2025-10-16 14:32:20|873.3|872.9|873|872.6|873.3|872.9|872.9|872.5|200
1760598460000|2025-10-16 07:07:40|870.3|869.7|869.8|869.3|870.3|869.7|869.8|869.3|100
1760625150000|2025-10-16 14:32:30|872.9|872.5|873|872.7|873|872.7|872.9|872.5|0
1760625160000|2025-10-16 14:32:40|872.9|872.6|873|872.6|873|872.6|872.9|872.5|0
1760598470000|2025-10-16 07:07:50|869.9|869.4|869.9|869.3|870.1|869.6|869.9|869.3|52
1760625170000|2025-10-16 14:32:50|872.9|872.7|873|872.7|873|872.7|872.9|872.6|150
1760625180000|2025-10-16 14:33:00|873.4|873|873.4|873.1|873.7|873.3|872.9|872.5|973
1760598480000|2025-10-16 07:08:00|870.1|869.2|870.1|869.4|870.6|870.1|870.1|869.2|0
1760625190000|2025-10-16 14:33:10|873.3|873|873|872.7|873.3|873|873|872.7|85
1760598490000|2025-10-16 07:08:10|870|869.5|869.1|868.5|870|869.6|869.1|868.5|0
1760625200000|2025-10-16 14:33:20|873.1|872.6|873.3|872.9|873.3|872.9|873.1|872.6|0
1760625210000|2025-10-16 14:33:30|873.1|872.8|873.2|872.9|873.3|873|873.1|872.8|0
1760598500000|2025-10-16 07:08:20|869|868.4|868.8|868.1|869|868.5|868.8|868.1|0
1760625220000|2025-10-16 14:33:40|873.3|872.8|873.2|872.9|873.3|873|873.2|872.8|0
1760625230000|2025-10-16 14:33:50|873.3|872.8|873.3|872.9|873.3|872.9|873.2|872.8|36
1760598510000|2025-10-16 07:08:30|868.6|868|869.2|868.7|870.6|870.2|868.6|868|2971
1760625240000|2025-10-16 14:34:00|873.1|873|873.3|872.9|873.3|873|873.1|872.7|0
1760625250000|2025-10-16 14:34:10|873.4|873|873.3|872.9|873.4|873.1|873.3|872.9|23
1760598520000|2025-10-16 07:08:40|868.5|868.6|868.1|867.6|868.5|868.6|868.1|867.6|20
1760625260000|2025-10-16 14:34:20|873.2|873.1|874.7|874.3|874.7|874.3|873.2|873.1|523
1760625270000|2025-10-16 14:34:30|874.9|874.5|875|874.6|875|874.6|874.9|874.4|33
1760598530000|2025-10-16 07:08:50|867.8|867.2|867|866.3|867.9|867.3|867|866.3|527
1760625280000|2025-10-16 14:34:40|874.9|874.5|875|874.6|875|874.6|874.9|874.5|390
1760625290000|2025-10-16 14:34:50|874.9||875||875||874.9||0
1760598540000|2025-10-16 07:09:00|866.9|866.4|865.6|865|866.9|866.4|865.6|865|29
1760625300000|2025-10-16 14:35:00|874.9|874.4|874.7|874.3|874.9|874.4|874.6|874.3|1189
1760598550000|2025-10-16 07:09:10|865.5|865.1|865.7|865.1|865.7|865.1|865.5|865|236
1760625310000|2025-10-16 14:35:10|874.8|874.5|874.7|874.3|874.8|874.5|874.7|874.3|200
1760625320000|2025-10-16 14:35:20|874.8||874.8||874.8||874.8||0
1760598560000|2025-10-16 07:09:20|865.9|865.4|866.5|865.9|866.6|865.9|865.9|865.3|0
1760625330000|2025-10-16 14:35:30|874.7||874.7||874.8||874.7||0
1760625340000|2025-10-16 14:35:40|874.9|874.6|874.9|874.6|874.9|874.6|874.8|874.5|1210
1760598570000|2025-10-16 07:09:30|866.9|866.4|867.1|866.5|867.4|866.9|866.7|866.2|928
1760625350000|2025-10-16 14:35:50|874.8|874.5|874.8|874.5|874.9|874.5|874.8|874.5|32
1760625360000|2025-10-16 14:36:00|874.4|874.1|874.4|874|874.7|874.2|874.4|874|242
1760598580000|2025-10-16 07:09:40|866.8|866.3|866.3|865.8|866.8|866.3|866.3|865.6|587
1760625370000|2025-10-16 14:36:10|874.3|873.8|874.3|874|874.4|874.1|874.2|873.8|0
1760625380000|2025-10-16 14:36:20|874.2|873.9|874.6|874.2|874.7|874.5|874.2|873.8|579
1760598590000|2025-10-16 07:09:50|866.7|866.2|867|866.4|867|866.4|866.5|865.9|0
1760625390000|2025-10-16 14:36:30|874.5|874.1|874.7|874.3|874.7|874.3|874.2|873.9|118
1760625400000|2025-10-16 14:36:40|874.8|874.4|874.7|874.4|874.9|874.6|874.7|874.4|0
1760598600000|2025-10-16 07:10:00|866.9|866.3|866.2|865.5|866.9|866.3|866|865.4|0
1760625410000|2025-10-16 14:36:50|874.8|874.5|874.8|874.5|874.9|874.6|874.8|874.5|0
1760625420000|2025-10-16 14:37:00||874.4||874.5||874.6||874.4|1004
1760598610000|2025-10-16 07:10:10|866.5|865.9|866.8|866.2|867.4|866.7|866.5|865.9|208
1760625430000|2025-10-16 14:37:10|874.7|874.4|874.8|874.5|874.8|874.5|874.7|874.4|0
1760625440000|2025-10-16 14:37:20|875.3|874.9|875.2|874.9|875.4|875.1|875.1|874.8|715
1760598620000|2025-10-16 07:10:20|866.9|866.3|866.6|866.1|867.1|866.5|866.6|866|635
1760625450000|2025-10-16 14:37:30|875.3|874.8|875.4|875|875.4|875.2|875.1|874.8|227
1760625460000|2025-10-16 14:37:40|875.3||875.3||875.3||875.3||0
1760598630000|2025-10-16 07:10:30|866.5|866|866.1|865.5|866.5|866|866.1|865.5|0
1760625470000|2025-10-16 14:37:50|875|874.7|874.9|874.6|875|874.7|874.9|874.6|0
1760625480000|2025-10-16 14:38:00|875.1|874.7|875.3|875|875.3|875|875.1|874.7|1069
1760598640000|2025-10-16 07:10:40|866|865.6|865.9|865.5|866|865.6|865.9|865.5|0
1760625490000|2025-10-16 14:38:10|875.2|874.9|874.9|874.6|875.2|875|874.9|874.5|471
1760625510000|2025-10-16 14:38:30|874.8|874.4|874.5|874.2|874.8|874.4|874.4|874.1|0
1760598650000|2025-10-16 07:10:50|865.7|865.4|865.6|865.1|865.7|865.4|865.5|865|12
1760625520000|2025-10-16 14:38:40|874.6|874.1|874.6|874.2|874.6|874.2|874.6|874.1|0
1760625530000|2025-10-16 14:38:50||874.3||874.2||874.3||874.2|50
1760598660000|2025-10-16 07:11:00|866|865.3|865.8|865.2|866|865.5|865.8|865.2|681
1760625540000|2025-10-16 14:39:00|875.3|874.9|875.1|874.9|875.4|875|875.1|874.8|263
1760598670000|2025-10-16 07:11:10|866.3|865.7|866.5|865.8|866.5|865.8|866|865.4|2200
1760625550000|2025-10-16 14:39:10|875.2|874.8|875.2|874.9|875.4|875.1|875.2|874.7|178
1760625560000|2025-10-16 14:39:20|875.1|874.8|875.2|874.8|875.2|874.8|875|874.7|0
1760598680000|2025-10-16 07:11:20|866.4|865|865.4|865|866.4|865.1|865.3|865|313
1760625570000|2025-10-16 14:39:30|875.1|874.9|875.2|874.9|875.2|875|875.1|874.7|824
1760625580000|2025-10-16 14:39:40|875.1|874.8|875.2|874.9|875.2|874.9|874.8|874.4|337
1760598690000|2025-10-16 07:11:30|865.5|865.1|866|865.5|866|865.5|865.5|865.1|200
1760625590000|2025-10-16 14:39:50|875|874.7|875|874.6|875|874.7|875|874.6|0
1760625600000|2025-10-16 14:40:00|874.9|874.5|874.9|874.5|874.9|874.6|874.6|874.2|1270
1760598700000|2025-10-16 07:11:40|865.9|865.4|865.8|865.4|866.1|865.6|865.8|865.3|220
1760625610000|2025-10-16 14:40:10|874.8|874.2|874.5|874.1|874.8|874.5|874.5|874.1|0
1760625620000|2025-10-16 14:40:20|874.6|874.2|874.7|874.4|874.7|874.4|874.6|874.2|0
1760598710000|2025-10-16 07:11:50|865.9|865.8|866.4|865.7|866.4|865.8|865.9|865.7|0
1760625640000|2025-10-16 14:40:40|874.6|874.2|874.5|874.1|874.7|874.4|874.5|874.1|0
1760598720000|2025-10-16 07:12:00|866.3|865.6|866.2|865.7|866.3|865.7|866.2|865.6|0
1760625650000|2025-10-16 14:40:50|874.2|874|874.4|874.1|874.4|874.1|874.2|873.8|636
1760625660000|2025-10-16 14:41:00|874.6|874.3|875|874.8|875|874.8|874.6|874.3|473
1760598730000|2025-10-16 07:12:10|866.5|866|867|866.5|867|866.5|866.5|866|200
1760625670000|2025-10-16 14:41:10|875.1|874.7|875.1|874.7|875.1|874.7|875.1|874.7|134
1760625680000|2025-10-16 14:41:20|875.2|874.8|875.1|874.8|875.2|874.9|875.1|874.8|0
1760598740000|2025-10-16 07:12:20|866.8|866.3|866.9|866.4|866.9|866.4|866.6|866.1|331
1760625690000|2025-10-16 14:41:30|874.9|874.5|875.1|874.7|875.1|874.7|874.9|874.5|95
1760625700000|2025-10-16 14:41:40|875.2|874.9|875.3|875.1|875.3|875.1|875.2|874.8|200
1760598750000|2025-10-16 07:12:30|867|866.5|866.9|866.4|867.1|866.7|866.9|866.4|0
1760625710000|2025-10-16 14:41:50|875.6|875.3|876|875.8|876|875.8|875.6|875.3|600
1760598760000|2025-10-16 07:12:40|867|866.5|866.9|866.4|867.2|866.7|866.9|866.3|0
1760625720000|2025-10-16 14:42:00|876.2|876.1|876.5|876.2|876.5|876.2|876.2|876.1|91
1760625740000|2025-10-16 14:42:20|876.4|876.1|876.6|876.4|876.7|876.5|876.4|876.1|1465
1760598770000|2025-10-16 07:12:50|867|866.5|866.9|866.3|867|866.5|866.8|866.3|0
1760625750000|2025-10-16 14:42:30|876.8|876.2|876.8|876.4|876.8|876.5|876.8|876.2|0
1760625760000|2025-10-16 14:42:40|876.7|876.2|876.6|876.2|876.7|876.4|876.5|876.2|0
1760598780000|2025-10-16 07:13:00|866.7|866.4|867|866.5|867|866.5|866.7|866.2|0
1760625770000|2025-10-16 14:42:50|876.5|876.1|876.6|876.3|876.6|876.3|876.3|876|0
1760625780000|2025-10-16 14:43:00|876.7|876.5|876.7|876.4|876.7|876.5|876.6|876.3|0
1760598790000|2025-10-16 07:13:10|867.2|866.7|866.7|866.2|867.2|866.8|866.7|866.2|331
1760625790000|2025-10-16 14:43:10|876.6|876.5|876.7|876.5|876.7|876.5|876.6|876.3|717
1760625800000|2025-10-16 14:43:20|876.6|876.4|876.7|876.5|876.7|876.5|876.6|876.3|0
1760598810000|2025-10-16 07:13:30|866.4|866.1|865.5|865.1|866.4|866.1|865.5|865.1|0
1760625810000|2025-10-16 14:43:30|876.6|876.4|877|876.6|877|876.7|876.6|876.3|1165
1760598820000|2025-10-16 07:13:40|865|865|865.1|864.6|865.1|865.1|865|864.5|39
1760625820000|2025-10-16 14:43:40|877.1|876.8|877.2|877.1|877.3|877.1|877.1|876.8|1236
1760625830000|2025-10-16 14:43:50|877.5|877.2|877.9|877.6|877.9|877.6|877.5|877.2|70
1760598830000|2025-10-16 07:13:50|864.9|864.5|865.2|864.6|865.3|864.8|864.9|864.5|4218
1760625840000|2025-10-16 14:44:00|877.7|877.4|877.8|877.4|877.8|877.4|877.7|877.4|110
1760625850000|2025-10-16 14:44:10|877.5|877.2|877.5|877.2|877.5|877.2|877.5|877.2|273
1760598840000|2025-10-16 07:14:00|865.1|864.8|865.1|864.5|865.3|864.8|864.9|864.5|1737
1760625860000|2025-10-16 14:44:20|877.7|877.3|877.7|877.4|877.7|877.4|877.5|877.2|569
1760625870000|2025-10-16 14:44:30|877.6|877.3|877.6|877.3|877.6|877.3|877.6|877.3|0
1760598850000|2025-10-16 07:14:10|865|864.4|865.5|865|865.5|865.1|864.6|864.4|1855
1760625880000|2025-10-16 14:44:40|877.5|877.1|878|877.8|878|877.8|877.5|877.1|0
1760625890000|2025-10-16 14:44:50|877.9|877.7|877.9|877.6|878|877.8|877.9|877.6|578
1760598860000|2025-10-16 07:14:20|865.4|865.2|865.5|865|865.5|865.2|865.4|865|0
1760625900000|2025-10-16 14:45:00|877.8|877.5|877.7|877.3|878|877.6|877.7|877.3|124
1760598870000|2025-10-16 07:14:30|865.4|865.1|865.4|865|865.5|865.1|865.4|865|0
1760625910000|2025-10-16 14:45:10|877.6|877.2|877.7|877.3|877.7|877.4|877.6|877.2|0
1760625930000|2025-10-16 14:45:30|877.4|877|877.8|877.5|877.8|877.5|877.4|877|669
1760598880000|2025-10-16 07:14:40|865.3|864.8|865.6|865.1|865.8|865.4|865.3|864.8|155
1760625940000|2025-10-16 14:45:40|877.9|877.6|877.7|877.4|877.9|877.6|877.7|877.4|0
1760625950000|2025-10-16 14:45:50||877.3||877.3||877.3||877.3|0
1760598890000|2025-10-16 07:14:50|865.5|865.2|866.1|865.4|866.1|865.4|865.5|865.2|476
1760625960000|2025-10-16 14:46:00|877.8|877.4|877.7|877.4|877.8|877.6|877.6|877.1|273
1760625970000|2025-10-16 14:46:10|877.6|877.3|877.4|877.1|877.6|877.3|877.4|877.1|0
1760598900000|2025-10-16 07:15:00|866|866|866.9|866.4|867.1|866.6|866|866|2415
1760625980000|2025-10-16 14:46:20|877.3|876.9|877.4|877|877.4|877|877.3|876.9|0
1760625990000|2025-10-16 14:46:30||877.1||877.1||877.1||877.1|0
1760598910000|2025-10-16 07:15:10|867|866.5|866.1|865.5|867.2|866.7|866.1|865.5|399
1760626000000|2025-10-16 14:46:40|877.3|877|877.4|877|877.4|877.1|877.3|877|4
1760626010000|2025-10-16 14:46:50|877.2|877.1|876.8|876.4|877.2|877.1|876.6|876.3|707
1760598920000|2025-10-16 07:15:20|866.7|865.6|866.8|866.2|867.2|866.7|866.7|865.6|333
1760626020000|2025-10-16 14:47:00|877|876.5|877|876.7|877|876.8|877|876.5|0
1760626040000|2025-10-16 14:47:20|877.2|876.8|877.2|876.8|877.2|877|877.1|876.8|1266
1760598930000|2025-10-16 07:15:30|866.9|866.3|866.9|866.3|866.9|866.3|866.5|866|635
1760626050000|2025-10-16 14:47:30|877.3|876.9|877.5|877.1|877.5|877.1|877.3|876.9|0
1760626060000|2025-10-16 14:47:40|877.4||877.4||877.5||877.4||0
1760598940000|2025-10-16 07:15:40|867|866.5|867.2|866.6|867.3|866.7|867|866.5|41
1760626070000|2025-10-16 14:47:50|877.5|877.2|877.4|877|877.5|877.2|877.4|877|455
1760598950000|2025-10-16 07:15:50|867.5|866.9|866.8|866.2|867.5|866.9|866.5|866|686
1760626080000|2025-10-16 14:48:00|877.3|876.9|876.7|876.4|877.3|876.9|876.7|876.3|764
1760626090000|2025-10-16 14:48:10|876.9|876.6|877.1|876.7|877.2|876.9|876.9|876.6|406
1760598960000|2025-10-16 07:16:00|867|866.4|867.8|867.4|868.2|867.5|867|866.4|600
1760626100000|2025-10-16 14:48:20|877.2|876.8|877.1|876.7|877.3|877|877.1|876.7|194
1760626110000|2025-10-16 14:48:30|877.2|876.8|877.5|877.1|877.5|877.1|877.2|876.8|0
1760598970000|2025-10-16 07:16:10|867.9|867.3|866.9|866.3|867.9|867.3|866.7|866.1|636
1760626130000|2025-10-16 14:48:50|877.8|877.2|877.8|877.5|877.8|877.5|877.8|877.2|114
1760598980000|2025-10-16 07:16:20|866.7|866.2|866.8|866.2|866.9|866.3|866.7|866.2|0
1760626140000|2025-10-16 14:49:00|877.9|877.4|878|877.7|878|877.7|877.9|877.4|255
1760626150000|2025-10-16 14:49:10|877.8|877.4|877.9|877.6|877.9|877.6|877.7|877.4|0
1760598990000|2025-10-16 07:16:30|866.6|866.1|866.7|866.1|866.8|866.2|866.6|866.1|0
1760626160000|2025-10-16 14:49:20|877.8|877.5|877.9|877.6|877.9|877.6|877.7|877.5|143
1760626170000|2025-10-16 14:49:30|877.8|877.5|877.8|877.4|877.8|877.6|877.8|877.4|0
1760599000000|2025-10-16 07:16:40|866.6|866.2|866.6|866.1|867|866.4|866.6|866.1|0
1760626180000|2025-10-16 14:49:40|877.9|877.5|877.7|877.4|877.9|877.5|877.7|877.4|0
1760626190000|2025-10-16 14:49:50|877.8|877.5|877.8|877.5|877.8|877.5|877.8|877.5|0
1760599010000|2025-10-16 07:16:50|867.1|866.6|866.7|866.2|867.2|866.7|866.6|866.1|751
1760626200000|2025-10-16 14:50:00|877.9|877.2|877.5|877.2|877.9|877.2|877.5|877.2|0
1760599020000|2025-10-16 07:17:00|865.6|865.1|866|865.5|866.2|865.6|865.4|864.9|975
1760626210000|2025-10-16 14:50:10|877.4|877.1|877.3|877.1|877.4|877.1|877.3|877|0
1760626220000|2025-10-16 14:50:20|877.4|877|877.2|876.9|877.4|877.1|877.2|876.9|0
1760599030000|2025-10-16 07:17:10|866.1|866.7|866.9|866.3|868.1|867.4|866.1|866.3|766
1760626230000|2025-10-16 14:50:30|877.3|877.1|877.1|876.8|877.4|877.1|877.1|876.8|0
1760626240000|2025-10-16 14:50:40|877.2||877.1||877.2||877.1||0
1760599040000|2025-10-16 07:17:20|867|866.4|866.9|866.3|867|866.5|866.9|866.3|0
1760626260000|2025-10-16 14:51:00|876.9|876.6|877|876.7|877|876.7|876.9|876.6|49
1760626270000|2025-10-16 14:51:10|877.1|876.8|877.4|877.1|877.4|877.1|877.1|876.8|0
1760599050000|2025-10-16 07:17:30|866.8|866.4|866.9|866.5|866.9|866.5|866.8|866.3|0
1760626280000|2025-10-16 14:51:20|877.7|877|877.8|877.4|877.8|877.5|877.7|877|33
1760626290000|2025-10-16 14:51:30|877.7|877.3|877.3|877|877.7|877.3|877.3|877|737
1760599060000|2025-10-16 07:17:40|867.1|866.6|866.9|866.4|867.4|866.8|866.4|865.9|1278
1760626300000|2025-10-16 14:51:40|877.5|877.2|877.4|877.1|877.5|877.2|877.4|877.1|0
1760599070000|2025-10-16 07:17:50|867.2|866.7|867.3|866.7|867.4|866.8|867.2|866.7|0
1760626310000|2025-10-16 14:51:50|877.5|877.2|877.6|877.2|877.6|877.3|877.5|877.1|0
1760626320000|2025-10-16 14:52:00|877.5|877.3|877.2|876.9|877.5|877.3|876.9|876.5|1781
1760599080000|2025-10-16 07:18:00|867.8|867.2|866.8|866.4|867.8|867.2|866.8|866.3|2702
1760626330000|2025-10-16 14:52:10|877.1|876.8|877.2|876.9|877.2|876.9|877|876.8|745
1760626340000|2025-10-16 14:52:20|877.1|876.8|876.7|876.4|877.1|876.9|876.7|876.4|0
1760599090000|2025-10-16 07:18:10|866.9|866.5|867.1|866.6|867.2|866.6|866.9|866.5|5115
1760626350000|2025-10-16 14:52:30|876.8|876.5|876.9|876.6|877|876.6|876.8|876.5|0
1760626360000|2025-10-16 14:52:40|876.8|876.3|876.6|876.3|876.8|876.4|876.6|876.3|412
1760599100000|2025-10-16 07:18:20|867.2|866.7|867.2|866.9|867.7|867.2|866.6|866.2|868
1760626370000|2025-10-16 14:52:50|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|0
1760626380000|2025-10-16 14:53:00|876.9|876.6|876.9|876.6|877|876.7|876.7|876.5|705
1760599110000|2025-10-16 07:18:30|867.3|867|867|866.8|868|867.5|867|866.8|1117
1760626390000|2025-10-16 14:53:10|876.8|876.3|876.2|875.9|876.8|876.4|876|875.5|1529
1760599120000|2025-10-16 07:18:40|867.1|866.5|866.8|866.3|867.1|866.5|866.7|866.3|1005
1760626400000|2025-10-16 14:53:20|876.4|876|876.4|876.1|876.4|876.2|876.4|876|361
1760626410000|2025-10-16 14:53:30|876.5|876.2|876.3|875.9|876.5|876.2|876.3|875.9|0
1760599130000|2025-10-16 07:18:50|867|866.5|866.7|866.3|867|866.5|866.5|866.1|76
1760626420000|2025-10-16 14:53:40||876||875.9||876||875.9|491
1760626430000|2025-10-16 14:53:50|876.2|875.8|876.6|876.3|876.6|876.3|876.2|875.8|358
1760599140000|2025-10-16 07:19:00|866.6|866.2|866.3|865.9|866.6|866.2|866.2|865.9|457
1760626440000|2025-10-16 14:54:00|876.8|876.6|876.9|876.6|877|876.7|876.8|876.4|200
1760599150000|2025-10-16 07:19:10|866.4|866|867.8|867.3|867.8|867.3|866.4|866|10
1760626450000|2025-10-16 14:54:10||876.5||876.7||876.7||876.5|0
1760626460000|2025-10-16 14:54:20|877.2|876.9|877.2|876.8|877.3|877.1|877.2|876.8|481
1760599160000|2025-10-16 07:19:20|867.7|867.2|867.9|867.3|868.1|867.6|867.6|867.1|540
1760626470000|2025-10-16 14:54:30|877.3|877|877.2|876.9|877.4|877.1|877.2|876.9|441
1760626480000|2025-10-16 14:54:40|877.3|877|877.3|877|877.3|877|877.3|877|0
1760599170000|2025-10-16 07:19:30|867.8|867.2|867.1|866.6|867.9|867.3|867|866.6|126
1760626490000|2025-10-16 14:54:50|877.2|876.9|877.4|877.1|877.4|877.1|877.2|876.9|0
1760626500000|2025-10-16 14:55:00|877.3|877|877.2|876.9|877.4|877.1|877.2|876.9|0
1760599180000|2025-10-16 07:19:40|867.2|866.8|868.1|867.6|868.1|867.6|867.2|866.8|60
1760626510000|2025-10-16 14:55:10|877.5|877.1|877.9|877.5|877.9|877.5|877.5|877.1|0
1760599190000|2025-10-16 07:19:50|868.2|867.7|869.1|868.8|869.7|869.2|868.2|867.7|7015
1760626520000|2025-10-16 14:55:20||877.6||877.6||877.7||877.6|0
1760626530000|2025-10-16 14:55:30||877.7||877.7||877.7||877.7|0
1760626540000|2025-10-16 14:55:40|877.8|877.8|878|877.8|878|877.8|877.8|877.8|727
1760599200000|2025-10-16 07:20:00|869.2|868.9|868.6|868.1|869.5|868.9|868.4|868|754
1760626550000|2025-10-16 14:55:50||877.9||877.8||877.9||877.8|0
1760626560000|2025-10-16 14:56:00||877.9||877.8||877.9||877.8|90
1760599210000|2025-10-16 07:20:10|868.4|868|869.6|869.2|869.6|869.2|868.1|867.9|135
1760626570000|2025-10-16 14:56:10|878.4|877.9|878.3|877.9|878.4|878.2|878.2|877.8|1836
1760599220000|2025-10-16 07:20:20|869.5|869.1|869.4|869|869.5|869.1|869.3|869|0
1760626580000|2025-10-16 14:56:20|878.1|877.8|878|877.7|878.1|877.8|877.9|877.6|0
1760626590000|2025-10-16 14:56:30|878.1|877.3|877.7|877.4|878.1|877.4|877.6|877.3|0
1760599230000|2025-10-16 07:20:30|869.5|867.4|867.7|867.2|869.5|867.4|867.4|867|1497
1760626600000|2025-10-16 14:56:40|877.8|877.5|877.9|877.5|877.9|877.5|877.8|877.5|0
1760626610000|2025-10-16 14:56:50|877.8|877.4|877.8|877.4|877.8|877.5|877.8|877.4|0
1760599240000|2025-10-16 07:20:40|867.6|867.1|868|867.3|868|867.3|867.6|867|232
1760626620000|2025-10-16 14:57:00|877.7||877.7||877.7||877.7||30
1760626630000|2025-10-16 14:57:10|877.8|877.3|877.8|877.4|877.8|877.4|877.8|877.3|0
1760599250000|2025-10-16 07:20:50|867.9|867.2|867.7|867.2|867.9|867.2|867.5|867.1|97
1760626640000|2025-10-16 14:57:20|877.7|877.3|877.8|877.4|877.8|877.6|877.7|877.3|15
1760626650000|2025-10-16 14:57:30|877.3|876.9|877.3|876.9|877.4|877.1|877.3|876.9|745
1760599260000|2025-10-16 07:21:00|867.6||867.6||867.6||867.6||0
1760626660000|2025-10-16 14:57:40|877.4|877|877.5|877.2|877.5|877.2|877.4|877|4
1760599270000|2025-10-16 07:21:10|867.7|867.1|867.9|867.4|868.2|867.6|867.3|867|331
1760626670000|2025-10-16 14:57:50|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|90
1760626680000|2025-10-16 14:58:00|877.9|877.7|877.9|877.6|877.9|877.7|877.9|877.6|0
1760599280000|2025-10-16 07:21:20|867.8|867.3|867.1|866.6|867.8|867.3|866.6|866.2|1445
1760626690000|2025-10-16 14:58:10|878.3|878.1|878.2|877.9|878.4|878.1|878.2|877.8|145
1760626700000|2025-10-16 14:58:20|878.1|877.8|878.1|877.7|878.1|877.8|878.1|877.7|662
1760599290000|2025-10-16 07:21:30|867.2|866.8|868|867.6|868|867.6|867.2|866.8|91
1760626710000|2025-10-16 14:58:30|878.2|877.9|878.3|877.9|878.4|878|878.2|877.9|0
1760599300000|2025-10-16 07:21:40|867.9|867.5|867.9|867.5|868|867.7|867.9|867.5|0
1760626720000|2025-10-16 14:58:40|878.4|878|878.2|878|878.4|878.1|878.2|878|288
1760626730000|2025-10-16 14:58:50|878.4|878.1|878.3|878.1|878.4|878.1|878.3|878.1|290
1760599310000|2025-10-16 07:21:50|867.6|867.2|868.2|867.8|868.2|867.8|867.4|867.1|568
1760626740000|2025-10-16 14:59:00|878.2|878|878.3|877.9|878.3|878|878.2|877.9|0
1760626750000|2025-10-16 14:59:10||878||878||878||878|0
1760599320000|2025-10-16 07:22:00|868.6|868|869.5|869|869.7|869.2|868.6|868|670
1760626760000|2025-10-16 14:59:20|878.2|877.9|878.4|878|878.4|878.1|878.2|877.9|0
1760626770000|2025-10-16 14:59:30|878.5|878.1|878.5|878.3|878.5|878.3|878.5|878|0
1760599330000|2025-10-16 07:22:10|869.7|869.1|869.5|869|869.7|869.2|869.2|868.6|0
1760626780000|2025-10-16 14:59:40|878.7|878.5|878.7|878.4|878.7|878.5|878.7|878.4|44
1760599340000|2025-10-16 07:22:20|869.4|868.9|868.9|868.5|869.4|868.9|868.7|868.2|601
1760626790000|2025-10-16 14:59:50|878.8|878.3|879|878.8|879|878.8|878.7|878.3|70
1760626800000|2025-10-16 15:00:00|879.1|878.9|879.2|878.9|879.2|878.9|879.1|878.7|236
1760599350000|2025-10-16 07:22:30|868.8|868.4|869.6|869.1|869.7|869.3|868.8|868.4|1668
1760626810000|2025-10-16 15:00:10|879.1|878.8|879.1|878.7|879.1|878.8|879|878.7|716
1760599360000|2025-10-16 07:22:40|869.5|869|869|868.6|869.7|869.1|869|868.5|0
1760626820000|2025-10-16 15:00:20|879.3|878.8|879.3|879.1|879.4|879.1|879.3|878.8|400
1760626830000|2025-10-16 15:00:30|879.4|879.2|879.7|879.4|879.7|879.4|879.4|879.1|117
1760599370000|2025-10-16 07:22:50|868.7|868.5|868.2|867.7|868.9|868.5|868.2|867.7|1170
1760626840000|2025-10-16 15:00:40|879.6|879.5|878.8|878.3|879.6|879.5|878.8|878.3|325
1760626850000|2025-10-16 15:00:50|878.9|878.5|878.8|878.4|878.9|878.5|878.8|878.4|0
1760599380000|2025-10-16 07:23:00|868.3|867.8|868.8|868.4|869.1|868.6|868.2|867.7|113
1760626860000|2025-10-16 15:01:00|878.9|878.5|878.9|878.5|879|878.7|878.9|878.5|0
1760626870000|2025-10-16 15:01:10|878.8|878.4|878.8|878.6|878.8|878.6|878.8|878.4|716
1760599390000|2025-10-16 07:23:10|868.7|868.3|868.4|867.9|868.8|868.3|868.2|867.7|149
1760626880000|2025-10-16 15:01:20|878.9|878.9|879.1|878.8|879.3|878.9|878.9|878.8|181
1760626890000|2025-10-16 15:01:30|879.3|878.9|879.3|878.9|879.3|878.9|879.2|878.9|0
1760599400000|2025-10-16 07:23:20|868.1|867.6|867.9|867.5|868.1|867.6|867.8|867.4|0
1760626900000|2025-10-16 15:01:40|879.4|879.1|879.8|879.4|879.9|879.5|879.4|879.1|558
1760599410000|2025-10-16 07:23:30|868.2|867.8|868|867.6|868.6|868.1|867.9|867.6|3585
1760626910000|2025-10-16 15:01:50|879.7|879.3|879.5|879.1|879.7|879.3|879.4|879.1|564
1760626920000|2025-10-16 15:02:00|879.4|878.6|878.9|878.6|879.4|878.8|878.8|878.5|54
1760599420000|2025-10-16 07:23:40|868.2|867.7|868|867.5|868.4|868|867.7|867.5|90
1760626930000|2025-10-16 15:02:10|879|878.7|878.7|878.4|879|878.7|878.7|878.4|109
1760626940000|2025-10-16 15:02:20|878.8|878.3|878.8|878.5|878.8|878.5|878.8|878.3|821
1760599430000|2025-10-16 07:23:50|867.9|867.6|868.1|867.6|868.2|867.7|867.7|867.6|91
1760626950000|2025-10-16 15:02:30|878.9|878.6|878.9|878.5|878.9|878.6|878.9|878.5|0
1760626960000|2025-10-16 15:02:40|879.2|878.4|879.1|878.8|879.2|878.9|879.1|878.4|0
1760599440000|2025-10-16 07:24:00|867.9|867.5|868.3|867.7|868.5|868|867.8|867.5|98
1760626970000|2025-10-16 15:02:50|879.2|878.9|879.2|879.1|879.2|879.1|879.2|878.9|75
1760626980000|2025-10-16 15:03:00|879.1|879|879.2|878.9|879.2|879|879.1|878.8|130
1760599450000|2025-10-16 07:24:10|868.4|868|868.7|868.3|868.9|868.4|868.3|867.9|141
1760626990000|2025-10-16 15:03:10|879.1|878.8|879.2|878.9|879.2|878.9|879.1|878.8|258
1760627000000|2025-10-16 15:03:20||879||878.9||879.1||878.9|0
1760599460000|2025-10-16 07:24:20|869.4|869|869|868.7|869.8|869.4|869|868.7|1023
1760627010000|2025-10-16 15:03:30|879.3|879|879.4|879.2|879.4|879.2|879.3|879|17
1760627020000|2025-10-16 15:03:40|879.3|879.1|879.3|879|879.3|879.1|879.2|878.9|231
1760599470000|2025-10-16 07:24:30|869.1|868.8|869.3|868.8|869.4|868.8|868.6|868.1|184
1760627030000|2025-10-16 15:03:50|879.2|878.9|879.8|879.5|879.8|879.5|879|878.9|1911
1760627040000|2025-10-16 15:04:00|879.7|879.4|879.3|878.9|879.8|879.4|879.3|878.9|0
1760599480000|2025-10-16 07:24:40|869.4|868.9|868.7|868.4|869.5|868.9|868.7|868.4|0
1760627050000|2025-10-16 15:04:10|879|879|879.2|878.9|879.2|879|879|878.7|1138
1760599490000|2025-10-16 07:24:50|868.9|868.6|868.8|868.5|869.1|868.6|868.7|868.4|90
1760627060000|2025-10-16 15:04:20||878.8||878.9||878.9||878.8|0
1760627070000|2025-10-16 15:04:30|879.1|878.8|879.1|878.7|879.1|878.9|879.1|878.7|0
1760599500000|2025-10-16 07:25:00|868.9|868.6|868.8|868.5|869.4|868.9|868.8|868.5|330
1760627080000|2025-10-16 15:04:40|879.3|879|879.3|879|879.4|879.1|879.3|879|758
1760627090000|2025-10-16 15:04:50|879.4|879.1|879.3|879.1|879.4|879.1|879.3|879.1|128
1760599510000|2025-10-16 07:25:10|868.9|868.4|868.6|868.1|869|868.5|868.4|867.9|181
1760627100000|2025-10-16 15:05:00|879.4|879|879.3|879|879.4|879|879.3|879|204
1760599520000|2025-10-16 07:25:20|868.7|868.5|869.1|868.7|869.5|869|868.7|868.5|0
1760627110000|2025-10-16 15:05:10|879.2|878.9|879.5|879.2|879.5|879.3|879.2|878.9|817
1760627120000|2025-10-16 15:05:20|879.4|879.1|879.4|879.1|879.4|879.1|879.4|879.1|250
1760599530000|2025-10-16 07:25:30|869.4|868.8|870.6|870.1|870.6|870.2|869.4|868.8|55
1760627130000|2025-10-16 15:05:30|879.5|879|879.3|879|879.5|879|879.2|879|64
1760627140000|2025-10-16 15:05:40|879.4|879.1|879.3|879.1|879.4|879.1|879.3|879|0
1760599540000|2025-10-16 07:25:40|870.5|870.2|870.4|870|870.5|870.2|870.4|870|0
1760627150000|2025-10-16 15:05:50|879.4|878.9|878.9|878.5|879.4|878.9|878.9|878.5|36
1760627160000|2025-10-16 15:06:00||878.6||878.5||878.6||878.5|0
1760599550000|2025-10-16 07:25:50|870.5|870.1|870.5|870.1|870.6|870.2|870.1|869.8|50
1760627170000|2025-10-16 15:06:10|879|878.7|878.8|878.5|879|878.7|878.8|878.5|4
1760599560000|2025-10-16 07:26:00|870.6|870.2|870.9|870.5|871.3|870.9|870.6|870.2|2002
1760627180000|2025-10-16 15:06:20|878.2|878|878.5|878.1|878.5|878.2|878.1|877.9|312
1760627190000|2025-10-16 15:06:30|878.4|878.2|878.2|877.9|878.4|878.2|878.1|877.8|750
1760599570000|2025-10-16 07:26:10|870.6|870.3|870.9|870.4|871.1|870.7|870.4|870.1|841
1760627200000|2025-10-16 15:06:40|878.3|878|877.7|877.4|878.3|878.1|877.4|877|2144
1760627210000|2025-10-16 15:06:50|877.8|877.5|878|877.7|878.1|877.8|877.8|877.5|14
1760599580000|2025-10-16 07:26:20|871|870.3|870.8|870.3|871|870.6|870.8|870.3|0
1760627220000|2025-10-16 15:07:00|878.2|878|878.8|878.6|879.1|878.8|878.2|878|1213
1760627230000|2025-10-16 15:07:10|879|878.7|879.2|879|879.2|879|879|878.7|0
1760599590000|2025-10-16 07:26:30|870.7|870.2|869.9|869.5|870.7|870.2|869.9|869.4|113
1760627240000|2025-10-16 15:07:20|879.1|878.9|879|878.8|879.1|878.9|879|878.7|56
1760627250000|2025-10-16 15:07:30|878.9|878.7|879.3|879|879.3|879.1|878.9|878.5|623
1760599600000|2025-10-16 07:26:40|869.8|869.4|869.9|869.5|869.9|869.5|869.5|869.1|726
1760627260000|2025-10-16 15:07:40|879.1|878.8|879.2|878.9|879.2|878.9|879.1|878.8|290
1760599610000|2025-10-16 07:26:50|870|869.3|869.8|869.4|870|869.5|869.8|869.2|0
1760627270000|2025-10-16 15:07:50|879.3|879|879.3|879|879.3|879|879.3|879|0
1760627280000|2025-10-16 15:08:00|879.2|879.1|879.5|879.2|879.5|879.2|879.2|879.1|250
1760599620000|2025-10-16 07:27:00|869.7|869.3|869.7|869.3|869.9|869.4|869.7|869.2|5
1760627290000|2025-10-16 15:08:10|879.6|879.5|879.9|879.6|879.9|879.6|879.4|879.5|48
1760627300000|2025-10-16 15:08:20|879.7|879.5|879.6|879.3|879.7|879.5|879.6|879.3|112
1760599630000|2025-10-16 07:27:10|869.2|868.8|869.3|868.9|869.3|868.9|868.9|868.4|983
1760627310000|2025-10-16 15:08:30|879.7||879.6||879.7||879.6||0
1760627320000|2025-10-16 15:08:40|879.7|879.4|879.9|879.7|879.9|879.7|879.7|879.4|581
1760599640000|2025-10-16 07:27:20|868.9|868.8|868.5|868|868.9|868.8|867.9|867.5|598
1760627330000|2025-10-16 15:08:50||879.8||879.8||879.8||879.8|2543
1760599650000|2025-10-16 07:27:30|868.2|867.9|868.6|868.2|868.6|868.2|868.1|867.5|398
1760627340000|2025-10-16 15:09:00|||||||||3119
1760627350000|2025-10-16 15:09:10||879.7||879.6||879.7||879.6|0
1760599660000|2025-10-16 07:27:40|868.9|868.7|868.8|868.4|868.9|868.7|868.8|868.3|437
1760627360000|2025-10-16 15:09:20||879.7||879.7||879.7||879.7|0
1760627370000|2025-10-16 15:09:30||879.6||879.6||879.6||879.6|0
1760599670000|2025-10-16 07:27:50|868.7|868.3|868.6|868.2|868.7|868.4|868.6|868.1|239
1760627380000|2025-10-16 15:09:40||879.7||879.7||879.7||879.7|500
1760627390000|2025-10-16 15:09:50||879.8||879.8||879.8||879.8|0
1760599680000|2025-10-16 07:28:00|868.5|868|868.1|867.6|868.7|868.2|867.9|867.6|90
1760627400000|2025-10-16 15:10:00|880|880.1|880.3|880|880.3|880.1|880|880|827
1760599690000|2025-10-16 07:28:10|868.2|867.8|868.1|867.7|868.4|868|868.1|867.6|0
1760627410000|2025-10-16 15:10:10|880.2|879.8|880.1|879.8|880.2|879.8|879.8|879.6|388
1760599700000|2025-10-16 07:28:20|868|867.6|868.3|867.9|868.3|867.9|868|867.6|0
1760627420000|2025-10-16 15:10:20|880.2|879.9|880|879.7|880.3|880|879.9|879.6|524
1760627430000|2025-10-16 15:10:30|880.3|880|880.4|880.2|880.4|880.2|880.3|880|0
1760599710000|2025-10-16 07:28:30|868.6|868.3|868.6|868.2|868.9|868.5|868.3|867.9|90
1760627440000|2025-10-16 15:10:40|880.7|880.3|880.9|880.6|881|880.7|880.7|880.3|1838
1760627450000|2025-10-16 15:10:50|881|880.7|881|880.7|881|880.7|881|880.7|0
1760599720000|2025-10-16 07:28:40|868.4|868.1|868.3|867.8|868.4|868.1|868|867.7|374
1760627460000|2025-10-16 15:11:00|881.1|880.8|881.1|880.7|881.1|880.8|881.1|880.6|1022
1760627470000|2025-10-16 15:11:10|881.2|880.8|881.4|881.2|881.5|881.2|881.2|880.8|782
1760599730000|2025-10-16 07:28:50|868.2|867.7|868.1|867.7|868.3|867.8|868.1|867.6|10
1760627480000|2025-10-16 15:11:20|881.5|881.1|881.8|881.6|881.8|881.6|881.5|881.1|200
1760599740000|2025-10-16 07:29:00|868|867.5|868|867.6|868|867.6|867.9|867.3|0
1760627490000|2025-10-16 15:11:30|881.7|881.4|881.7|881.5|881.8|881.5|881.6|881.3|500
1760627500000|2025-10-16 15:11:40|881.8|881.4|881.7|881.4|881.8|881.6|881.7|881.4|0
1760599750000|2025-10-16 07:29:10|868.1|867.5|867.8|867.4|868.1|867.6|867.8|867.4|5
1760627510000|2025-10-16 15:11:50|881.6|881.5|881.8|881.6|881.8|881.6|881.6|881.5|356
1760627520000|2025-10-16 15:12:00|881.7|881.5|882|881.7|882|881.7|881.6|881.3|0
1760599760000|2025-10-16 07:29:20|867.7||867.9||867.9||867.7||816
1760627530000|2025-10-16 15:12:10||881.8||881.8||881.8||881.8|30
1760627540000|2025-10-16 15:12:20|882.2|881.9|882.5|882.2|882.5|882.2|882.2|881.9|925
1760599770000|2025-10-16 07:29:30|867.8|867.5|867.9|867.6|868.1|867.8|867.8|867.3|1530
1760627550000|2025-10-16 15:12:30|882.4|882.1|882.1|881.7|882.5|882.1|882.1|881.7|899
1760627560000|2025-10-16 15:12:40|882.2|881.8|882.3|881.9|882.4|882|882.2|881.8|2
1760599780000|2025-10-16 07:29:40|868.3|867.5|868.4|868|868.6|868.3|868.1|867.5|95
1760627570000|2025-10-16 15:12:50|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1760599790000|2025-10-16 07:29:50|868.3|867.8|868.3|867.7|868.4|868|867.9|867.6|696
1760627580000|2025-10-16 15:13:00|882.1|881.7|882|881.6|882.1|881.7|881.9|881.5|0
1760627590000|2025-10-16 15:13:10|882.1|881.7|882|881.7|882.1|881.8|882|881.7|0
1760627600000|2025-10-16 15:13:20|882.2|881.8|882.1|881.7|882.2|881.8|882.1|881.7|45
1760599800000|2025-10-16 07:30:00|868.6|868.2|868.6|868.3|868.9|868.5|868.1|867.8|203
1760627610000|2025-10-16 15:13:30|882.2|881.8|882.1|881.7|882.2|881.8|882.1|881.7|0
1760627620000|2025-10-16 15:13:40|882.2|881.8|882.1|881.7|882.2|881.8|882.1|881.7|0
1760599810000|2025-10-16 07:30:10|868.7|868.4|868.9|868.4|868.9|868.5|868.4|868.1|231
1760627630000|2025-10-16 15:13:50|882.2|881.8|882.2|881.8|882.2|881.8|882.1|881.7|0
1760599820000|2025-10-16 07:30:20|868.8|868.5|868.9|868.5|869.3|868.9|868.7|868.3|245
1760627640000|2025-10-16 15:14:00|882.1||882.1||882.1||882.1||0
1760627650000|2025-10-16 15:14:10|882.2|881.6|882.4|881.9|882.4|882|882.2|881.6|212
1760599830000|2025-10-16 07:30:30|869|868.6|868.8|868.5|869|868.7|868.4|868.2|15
1760627660000|2025-10-16 15:14:20|882.3|881.7|882.4|881.9|882.4|881.9|882.2|881.7|0
1760627670000|2025-10-16 15:14:30|882.5|882.1|882.7|882.3|882.7|882.4|882.5|882.1|871
1760599840000|2025-10-16 07:30:40|868.7|868.2|868.8|868.5|868.9|868.6|868.4|868.2|4
1760627680000|2025-10-16 15:14:40|882.8|882.5|882.6|882.2|882.8|882.5|882.5|882.2|309
1760627690000|2025-10-16 15:14:50|882.4|882|882.4|882|882.5|882.1|882.4|882|0
1760599850000|2025-10-16 07:30:50|869.3|868.8|869|868.6|869.3|868.8|868.8|868.5|2968
1760627700000|2025-10-16 15:15:00|882.5|882.1|882.3|881.9|882.6|882.2|882.2|881.9|0
1760627710000|2025-10-16 15:15:10|881.8|882|881.8|881.5|881.8|882|881.8|881.5|366
1760599860000|2025-10-16 07:31:00|868.8|868.4|868.8|868.4|869|868.5|868.5|868.1|35
1760627720000|2025-10-16 15:15:20|881.4|881|881.1|880.8|881.4|881|880.8|880.5|809
1760599870000|2025-10-16 07:31:10|868.7|868.7|868.7|868.4|869.1|868.7|868.7|868.4|718
1760627730000|2025-10-16 15:15:30|880.8|880.6|881.7|881.4|881.7|881.5|880.7|880.4|1665
1760627740000|2025-10-16 15:15:40|881.8|881.9|882.4|882.1|882.4|882.1|881.7|881.4|1432
1760599880000|2025-10-16 07:31:20|868.6|868.3|868.4|868.2|868.9|868.4|868.4|868.2|442
1760627750000|2025-10-16 15:15:50|882.3|882.2|882.4|882.1|882.6|882.2|882.3|882.1|716
1760627760000|2025-10-16 15:16:00|882.5|882|882.5|882.2|882.5|882.4|882.4|882|2048
1760599890000|2025-10-16 07:31:30|868.3|868.1|868.6|868.2|868.6|868.2|868.3|867.9|144
1760627770000|2025-10-16 15:16:10|882.4|882.1|882.5|882.3|882.5|882.3|882.4|882.1|0
1760627780000|2025-10-16 15:16:20|882.7|882.4|882.5|882.3|882.7|882.4|882.5|882.2|1102
1760599900000|2025-10-16 07:31:40|868.7|868.1|868.8|868.4|869|868.5|868.7|868.1|635
1760627790000|2025-10-16 15:16:30|882.6|882.4|882.7|882.5|882.8|882.5|882.6|882.4|0
1760599910000|2025-10-16 07:31:50|869|868.6|868.8|868.4|869.1|868.7|868.8|868.4|157
1760627800000|2025-10-16 15:16:40|882.8|882.6|882.8|882.5|882.9|882.6|882.7|882.5|0
1760627810000|2025-10-16 15:16:50|882.7|882.6|883|882.8|883|882.8|882.7|882.6|0
1760599920000|2025-10-16 07:32:00|868.7|868.3|868.5|868.1|868.8|868.4|868.4|868.1|53
1760627820000|2025-10-16 15:17:00|882.9|882.7|882.9|882.7|882.9|882.7|882.9|882.7|0
1760627830000|2025-10-16 15:17:10|883|882.8|883.3|883|883.3|883.1|883|882.8|488
1760599930000|2025-10-16 07:32:10|868.6|868|869.2|868.8|869.2|868.8|868.2|867.8|314
1760627840000|2025-10-16 15:17:20|883.6|883.1|883.8|883.6|883.8|883.7|883.6|883.1|1017
1760627850000|2025-10-16 15:17:30|883.9|883.7|884|883.8|884|883.8|883.9|883.7|425
1760599940000|2025-10-16 07:32:20|869|868.5|869.1|868.7|869.3|869|869|868.5|490
1760627870000|2025-10-16 15:17:50||883.7||883.8||883.8||883.7|629
1760599950000|2025-10-16 07:32:30|869.3|868.9|868.9|868.7|869.3|868.9|868.9|868.6|635
1760627880000|2025-10-16 15:18:00|883.8|883.4|883.6|883.3|883.8|883.4|883.4|883.1|1235
1760627890000|2025-10-16 15:18:10|883.4|883.2|883.4|883.1|883.6|883.2|883.4|883.1|0
1760599960000|2025-10-16 07:32:40|869.2|869|869.4|869.1|869.5|869.3|869.2|869|403
1760627900000|2025-10-16 15:18:20|883.5|883.2|883.5|883.1|883.6|883.2|883.5|883.1|0
1760627910000|2025-10-16 15:18:30|883.6|883.4|883.5|883.2|883.6|883.4|883.4|883.2|0
1760599970000|2025-10-16 07:32:50|869.5|868.9|868|867.5|869.5|868.9|868|867.5|1437
1760627920000|2025-10-16 15:18:40|883.2|883|883.3|883|883.3|883|883.2|883|500
1760627930000|2025-10-16 15:18:50|883.4|883.1|883.4|883.3|883.4|883.3|883.3|883|55
1760599980000|2025-10-16 07:33:00|867.9|867.4|868|867.6|868.7|868.3|867.8|867.4|777
1760627940000|2025-10-16 15:19:00|883.7|883.1|883.4|883.1|883.7|883.5|883.4|883.1|436
1760599990000|2025-10-16 07:33:10|867.9|867.5|867.8|867.3|868|867.6|867.8|867.3|1470
1760627950000|2025-10-16 15:19:10|883.3|883|883.4|883.1|883.4|883.1|883.2|883|67
1760627960000|2025-10-16 15:19:20|883.3||883.3||883.3||883.3||0
1760600000000|2025-10-16 07:33:20|867.9|867.5|867.9|867.5|867.9|867.7|867.8|867.5|181
1760627970000|2025-10-16 15:19:30|883.4|883.2|882.9|882.6|883.4|883.2|882.8|882.4|16
1760627980000|2025-10-16 15:19:40|883|882.7|882.9|882.6|883|882.7|882.9|882.6|40
1760600010000|2025-10-16 07:33:30|868.2|867.6|867.8|867.5|868.2|867.8|867.8|867.5|2000
1760627990000|2025-10-16 15:19:50|883|882.8|882.9|882.7|883|882.8|882.5|882.3|1021
1760600020000|2025-10-16 07:33:40|868.1|867.4|868|867.5|868.1|867.7|868|867.3|1808
1760628000000|2025-10-16 15:20:00|883|882.6|883.3|883|883.3|883|883|882.6|2541
1760628010000|2025-10-16 15:20:10|883.4|883.1|883.4|883.1|883.4|883.1|883.4|883.1|0
1760600030000|2025-10-16 07:33:50|867.9|867.4|866.7|866.2|868|867.5|866.7|866.2|4057
1760628020000|2025-10-16 15:20:20|883.3|882.7|883|882.7|883.4|882.7|883|882.7|148
1760628030000|2025-10-16 15:20:30|882.9|882.6|882.8|882.5|882.9|882.6|882.6|882.3|966
1760600040000|2025-10-16 07:34:00|866.5|866|868.7|868.2|868.9|868.4|866.2|865.8|3941
1760628040000|2025-10-16 15:20:40|882.9|882.6|882.9|882.6|882.9|882.6|882.9|882.6|0
1760600050000|2025-10-16 07:34:10|868.9|868.4|868.5|868.1|868.9|868.5|868.4|868.1|0
1760628050000|2025-10-16 15:20:50|882.8|882.4|882.6|882.3|882.9|882.4|882.5|882.3|1119
1760628060000|2025-10-16 15:21:00|882.7|882.4|883|882.7|883|882.7|882.5|882.3|715
1760600060000|2025-10-16 07:34:20|868.4|868.2|868.6|868.2|868.7|868.3|868.3|868.1|335
1760628070000|2025-10-16 15:21:10|882.9|882.5|883|882.7|883|882.7|882.7|882.5|219
1760628080000|2025-10-16 15:21:20|882.9|882.5|882.8|882.5|882.9|882.5|882.8|882.5|0
1760600070000|2025-10-16 07:34:30|868.7|868.3|868.7|868.3|868.7|868.3|868.6|868.3|0
1760628090000|2025-10-16 15:21:30|882.7|882.4|882.6|882.4|882.8|882.5|882.6|882.3|0
1760628100000|2025-10-16 15:21:40|882.7|882.5|882.7|882.4|882.8|882.5|882.6|882.4|377
1760600080000|2025-10-16 07:34:40|868.4|868.1|868.6|868|868.6|868.1|868.3|868|189
1760628110000|2025-10-16 15:21:50|882.5|882.3|882.5|882.3|882.7|882.4|882.5|882.3|757
1760628120000|2025-10-16 15:22:00|882.4|882.2|881.9|881.7|882.6|882.4|881.9|881.6|2757
1760600090000|2025-10-16 07:34:50|868.5|867.9|868.3|868|868.5|868|868.3|867.9|0
1760628130000|2025-10-16 15:22:10|882|881.6|882|881.7|882|881.7|882|881.5|0
1760628140000|2025-10-16 15:22:20|882.1|881.8|882.3|882.1|882.3|882.1|882.1|881.8|729
1760600100000|2025-10-16 07:35:00|868.1|867.6|868.5|868.1|868.7|868.3|868.1|867.5|1096
1760628150000|2025-10-16 15:22:30|882.4|882.2|882.9|882.7|883|882.7|882.3|882|338
1760628160000|2025-10-16 15:22:40|883|882.8|883|882.9|883|882.9|882.9|882.8|90
1760600110000|2025-10-16 07:35:10|868.7|868.3|868.3|868|868.7|868.3|868.2|868|0
1760628170000|2025-10-16 15:22:50||882.8||882.8||882.9||882.8|741
1760600120000|2025-10-16 07:35:20|868.5|867.9|868.7|868.2|868.7|868.2|868.1|867.9|1144
1760628180000|2025-10-16 15:23:00|882.9|882.6|883|882.8|883|882.8|882.8|882.6|1468
1760628190000|2025-10-16 15:23:10||882.9||882.8||882.9||882.8|1267
1760600130000|2025-10-16 07:35:30|869.3|868.8|869.1|868.8|869.3|868.8|869.1|868.8|602
1760628200000|2025-10-16 15:23:20|883.2|883|883.2|883|883.2|883|883.1|882.9|900
1760628210000|2025-10-16 15:23:30|883.1|883.1|883.2|883.1|883.2|883.1|883|882.8|1
1760600140000|2025-10-16 07:35:40|869|868.5|868.5|868|869|868.5|868.2|868|364
1760628220000|2025-10-16 15:23:40|883.4|883|883.4|883.1|883.7|883.5|883.4|883|1940
1760628230000|2025-10-16 15:23:50|883.5|883.3|884|883.8|884|883.8|883.5|883.2|455
1760600150000|2025-10-16 07:35:50|868.4|869.4|869.5|869.2|869.8|869.4|868.3|869.2|657
1760628240000|2025-10-16 15:24:00|883.9|883.9|884.4|884.1|884.5|884.1|883.9|883.5|2295
1760628250000|2025-10-16 15:24:10|884.5|884.3|884.8|884.4|884.8|884.4|884.5|884.2|949
1760600160000|2025-10-16 07:36:00|868.9|869.1|868.7|868.3|869.3|869.1|868.7|868.3|589
1760628260000|2025-10-16 15:24:20|884.7|884.3|885|884.8|885|884.9|884.6|884.3|1542
1760600170000|2025-10-16 07:36:10|868.8|868.5|869.3|868.7|869.4|869.1|868.6|868.1|860
1760628270000|2025-10-16 15:24:30|885.3|884.9|885.5|885.1|885.6|885.3|885.3|884.9|1093
1760628280000|2025-10-16 15:24:40|885.3|885.2|885.5|885.2|885.8|885.5|885.3|885.2|1480
1760600180000|2025-10-16 07:36:20|869.4|868.8|869.3|869|869.5|869.1|869.3|868.8|0
1760628290000|2025-10-16 15:24:50|885.4|885.1|885.2|884.9|885.4|885.1|885.2|884.9|410
1760628300000|2025-10-16 15:25:00|884.9|884.6|884.8|884.5|885|884.7|884.2|883.9|3384
1760600190000|2025-10-16 07:36:30|869.2|868.9|869.7|869.1|869.7|869.3|869.2|868.9|2867
1760628310000|2025-10-16 15:25:10|884.7|884.4|884.7|884.4|884.8|884.5|884.7|884.4|250
1760600200000|2025-10-16 07:36:40|869.5|869.2|869.7|869.3|869.8|869.4|869.5|869.2|34
1760628320000|2025-10-16 15:25:20|884.8|884.5|884.9|884.6|884.9|884.6|884.8|884.5|0
1760628330000|2025-10-16 15:25:30|884.8|884.5|884.8|884.5|884.9|884.6|884.8|884.5|0
1760600210000|2025-10-16 07:36:50|870.3|869.8|871|870.6|871|870.6|870.1|869.8|636
1760628340000|2025-10-16 15:25:40|884.9|884.7|884.9|884.6|884.9|884.7|884.9|884.6|40
1760600220000|2025-10-16 07:37:00|870.9|870.5|870.9|870.5|871|870.5|870.8|870.5|0
1760628350000|2025-10-16 15:25:50|884.1|883.8|884.3|884|884.3|884.1|884.1|883.8|1412
1760628360000|2025-10-16 15:26:00|884.2|883.9|884.2|884|884.2|884|884|883.8|452
1760600230000|2025-10-16 07:37:10|871|870.6|871|870.6|871.1|870.7|870.8|870.5|612
1760628370000|2025-10-16 15:26:10|884.4|884.1|884.4|884.1|884.7|884.4|884.3|884|741
1760628380000|2025-10-16 15:26:20|884.3|884|884.4|884.1|884.4|884.1|884.2|884|1034
1760600240000|2025-10-16 07:37:20|871.4|870.7|871.8|871.3|871.8|871.3|871.1|870.7|7390
1760628390000|2025-10-16 15:26:30|884.2|884.2|884.1|883.8|884.2|884.2|884.1|883.8|1456
1760600250000|2025-10-16 07:37:30|871.7|871.2|871.8|871.5|871.9|871.6|871.5|871.2|0
1760628400000|2025-10-16 15:26:40|884|883.4|883.8|883.5|884|883.6|883.8|883.4|777
1760628420000|2025-10-16 15:27:00|883.7|883.4|883.6|883.4|883.7|883.5|883.6|883.4|0
1760600260000|2025-10-16 07:37:40|871.9|871.4|871.4|871.1|871.9|871.4|871.4|871.1|676
1760628430000|2025-10-16 15:27:10||883.5||883.5||883.5||883.5|212
1760628440000|2025-10-16 15:27:20|883.8|883.4|883.4|883.2|883.8|883.4|883.4|883.2|351
1760600270000|2025-10-16 07:37:50|871.2|870.7|871.1|870.9|871.7|871.3|871.1|870.7|1467
1760628450000|2025-10-16 15:27:30|883.5|883.3|883.1|882.8|883.6|883.3|883.1|882.8|1315
1760628460000|2025-10-16 15:27:40|883|882.6|883|882.7|883|882.7|883|882.6|0
1760600280000|2025-10-16 07:38:00|871|870.8|870.9|870.4|871.2|870.8|870.6|870.4|352
1760628470000|2025-10-16 15:27:50|883.1|882.9|883.2|883|883.2|883.1|883.1|882.9|558
1760628480000|2025-10-16 15:28:00|883.1|882.9|882.8|882.6|883.1|882.9|882.7|882.4|500
1760600290000|2025-10-16 07:38:10|871.1|870.6|870.9|870.4|871.1|870.6|870.9|870.4|155
1760628490000|2025-10-16 15:28:10|882.9|882.7|883|882.8|883.2|883|882.9|882.7|1083
1760628500000|2025-10-16 15:28:20|883.1|882.6|882.6|882.3|883.1|882.6|882.5|882.2|716
1760600300000|2025-10-16 07:38:20|870.8|870.3|870.8|870.3|870.9|870.3|870.8|870.3|0
1760628510000|2025-10-16 15:28:30|882.4|882.2|882.5|882.2|882.5|882.3|882.4|882.1|630
1760600310000|2025-10-16 07:38:30|870.9|870.5|870.9|870.6|871|870.6|870.9|870.5|705
1760628520000|2025-10-16 15:28:40|882.4|882.4|882.5|882.1|882.6|882.4|882.4|882.1|1000
1760628530000|2025-10-16 15:28:50|882.4|882.2|882.6|882.3|882.6|882.4|882.3|882|803
1760600320000|2025-10-16 07:38:40||870.5||870.6||870.6||870.5|100
1760628540000|2025-10-16 15:29:00|882.5|882.2|882.8|882.6|882.8|882.6|882.5|882.2|439
1760628550000|2025-10-16 15:29:10|882.9|882.7|882.9|882.7|882.9|882.7|882.8|882.5|1455
1760600330000|2025-10-16 07:38:50|871|870.5|871|870.6|871|870.6|871|870.5|0
1760628560000|2025-10-16 15:29:20|882.7|882.4|882.4|882.2|882.7|882.4|882.4|882.2|437
1760628570000|2025-10-16 15:29:30|882.5|882.3|882.9|882.7|882.9|882.7|882.5|882.2|888
1760600340000|2025-10-16 07:39:00|870.4|870.5|870.4|870|870.5|870.5|870.3|870|137
1760628580000|2025-10-16 15:29:40|882.8|882.6|882.8|882.3|882.9|882.6|882.8|882.3|858
1760628590000|2025-10-16 15:29:50|882.7|882.2|882.9|882.6|882.9|882.7|882.6|882.2|680
1760600350000|2025-10-16 07:39:10|870.3|870.1|870.2|869.8|870.5|870.1|870.2|869.8|291
1760600360000|2025-10-16 07:39:20|870|869.5|869.6|869.1|870|869.6|869.1|868.8|366
1760600370000|2025-10-16 07:39:30|869.4|869.2|869.2|868.8|869.4|869.2|869.2|868.8|121
1760600380000|2025-10-16 07:39:40|869.3|868.6|868.6|868.3|869.3|868.6|868.5|868.3|147
1760600390000|2025-10-16 07:39:50|868.5|868.1|868.5|868.1|868.6|868.1|868.5|868.1|98
1760600400000|2025-10-16 07:40:00|868.4|868|869.6|869.2|869.6|869.2|868.4|868|186
1760600410000|2025-10-16 07:40:10|870|869.6|869.7|869.4|870|869.6|869.7|869.4|0
1760600420000|2025-10-16 07:40:20|869.6|869.6|869.9|869.5|870|869.6|869.6|869.4|14
1760600430000|2025-10-16 07:40:30|869.3|869.2|869.2|868.7|869.3|869.2|869.2|868.7|92
1760600440000|2025-10-16 07:40:40|869.1|868.3|868.7|868.3|869.1|868.3|868.7|868.2|241
1760600450000|2025-10-16 07:40:50|868.6|868.2|868.1|867.9|868.7|868.2|868.1|867.9|408
1760600460000|2025-10-16 07:41:00|868.2|868|868.8|868.4|868.9|868.5|868.2|868|936
1760600470000|2025-10-16 07:41:10|868.9|868.6|868.6|868.4|869|868.6|868.6|868.4|0
1760600480000|2025-10-16 07:41:20|868.5|868.2|868.3|867.9|868.5|868.2|868.1|867.9|180
1760600490000|2025-10-16 07:41:30|868.2|868|868.3|867.9|868.3|868|868.2|867.9|91
1760600500000|2025-10-16 07:41:40|868.2|868|868.1|867.8|868.2|868|868|867.8|90
1760600510000|2025-10-16 07:41:50|868.2||868.2||868.2||868.2||62
1760600520000|2025-10-16 07:42:00|868.3|867.9|868.3|868.1|868.6|868.2|867.9|867.8|502
1760600530000|2025-10-16 07:42:10|868.4|868|868.5|868.1|868.7|868.2|868.2|868|99
1760600540000|2025-10-16 07:42:20|868.4|868|868.3|867.8|868.5|868.1|868.1|867.8|575
1760600550000|2025-10-16 07:42:30|868.2||868.2||868.3||868.2||0
1760600560000|2025-10-16 07:42:40||868||867.9||868||867.8|0
1760600570000|2025-10-16 07:42:50|868.1|867.8|868|867.6|868.1|867.8|867.8|867.5|650
1760600580000|2025-10-16 07:43:00|868.2|867.5|868.4|868|868.6|868.1|868.1|867.5|354
1760600590000|2025-10-16 07:43:10|868.3|867.9|868.2|867.9|868.4|868|868.1|867.9|0
1760600600000|2025-10-16 07:43:20|868.4|868|869|868.6|869|868.6|868.2|867.9|168
1760600610000|2025-10-16 07:43:30|868.9|868.5|868.7|868.3|868.9|868.5|868.7|868.3|0
1760600630000|2025-10-16 07:43:50|868.6|868.4|868.7|868.4|868.7|868.4|868.5|868.4|91
1760600640000|2025-10-16 07:44:00|868.5|868.3|868.5|868.2|868.6|868.3|868.4|868|90
1760600650000|2025-10-16 07:44:10|868.7|868.3|868.4|868|868.7|868.3|868.3|868|362
1760600660000|2025-10-16 07:44:20|867.9|867.5|867.9|867.5|867.9|867.6|867.6|867.4|187
1760600670000|2025-10-16 07:44:30|868|867.4|867.9|867.5|868|867.5|867.7|867.4|0
1760600680000|2025-10-16 07:44:40|867.8|867.4|867.6|867.3|867.8|867.4|867.6|867.2|0
1760600690000|2025-10-16 07:44:50|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|19
1760600700000|2025-10-16 07:45:00|867.6|867.4|867.8|867.4|867.9|867.6|867.5|867.3|651
1760600710000|2025-10-16 07:45:10|867.9|867.3|867.9|867.4|867.9|867.5|867.8|867.3|0
1760600720000|2025-10-16 07:45:20|867.8|867.5|867.8|867.5|867.9|867.5|867.8|867.5|0
1760600730000|2025-10-16 07:45:30|867.6|867.4|866.9|866.5|867.8|867.5|866.9|866.5|262
1760600740000|2025-10-16 07:45:40|867.1|866.7|867.1|866.6|867.3|866.8|866.9|866.5|137
1760600750000|2025-10-16 07:45:50|866.9|866.4|866.9|866.5|867|866.5|866.8|866.3|658
1760600760000|2025-10-16 07:46:00|866.8|866.4|866.9|866.4|867.1|866.7|866.6|866.3|271
1760600770000|2025-10-16 07:46:10|866.8|866.6|866.6|866.2|867.1|866.6|866.4|866.1|190
1760600780000|2025-10-16 07:46:20|866.5|866.3|866.8|866.4|866.8|866.4|866.5|866.3|0
1760600790000|2025-10-16 07:46:30|866.9|866.5|866.8|866.5|867|866.6|866.8|866.5|0
1760600800000|2025-10-16 07:46:40|867|866.7|866.9|866.5|867|866.7|866.7|866.4|212
1760600810000|2025-10-16 07:46:50|867|866.6|866.8|866.5|867|866.6|866.8|866.5|0
1760600820000|2025-10-16 07:47:00|867.2|866.8|867.7|867.2|867.8|867.3|867.2|866.8|68
1760600830000|2025-10-16 07:47:10|867.6|867.1|867.8|867.4|867.9|867.4|867.4|867.1|41
1760600840000|2025-10-16 07:47:20|867.9|867.5|868|867.6|868|867.6|867.9|867.5|572
1760600850000|2025-10-16 07:47:30|867.9|867.7|868.4|868|868.4|868|867.9|867.7|74
1760600860000|2025-10-16 07:47:40|868.7|868.4|868.6|868.2|868.7|868.4|868.3|868|606
1760600870000|2025-10-16 07:47:50|868.7|868.4|869|868.6|869|868.6|868.7|868.4|0
1760600880000|2025-10-16 07:48:00|869.1|868.7|868.4|868.1|869.1|868.7|868|867.9|798
1760600890000|2025-10-16 07:48:10|868.6|868.3|868.9|868.5|868.9|868.6|868.6|868.3|93
1760600900000|2025-10-16 07:48:20|868.8|868.8|869.4|869|869.4|869|868.7|868.8|984
1760600910000|2025-10-16 07:48:30|869.5|869.1|869.9|869.6|870|869.6|869.3|869|0
1760600920000|2025-10-16 07:48:40|869.8|869.5|869.9|869.6|870.1|869.8|869.8|869.5|230
1760600930000|2025-10-16 07:48:50|870|870.1|870.2|869.9|870.6|870.3|870|869.8|442
1760600940000|2025-10-16 07:49:00|870.1|869.8|870.4|870|870.5|870.1|870.1|869.8|0
1760600950000|2025-10-16 07:49:10|870.3|869.9|870.3|869.9|870.4|870|870.2|869.9|85
1760600960000|2025-10-16 07:49:20|870.2|870|870.9|870.7|870.9|870.8|870.2|870|1500
1760600970000|2025-10-16 07:49:30|870.7|870.6|870.8|870.5|870.9|870.6|870.7|870.4|32
1760600980000|2025-10-16 07:49:40|870.9|870.7|871.4|871|871.4|871|870.9|870.7|573
1760600990000|2025-10-16 07:49:50|871.5|871.1|871.4|871.1|871.6|871.3|871.4|871.1|16
1760601000000|2025-10-16 07:50:00|871.2|871|871|870.8|871.5|871.2|871|870.8|146
1760601010000|2025-10-16 07:50:10|871.1|870.9|870.6|870.3|871.1|870.9|869.9|869.4|320
1760601020000|2025-10-16 07:50:20|870.7|870|870.2|869.7|870.7|870|870|869.7|127
1760601030000|2025-10-16 07:50:30|870.3|869.9|870.4|869.9|870.4|869.9|869.8|869.4|905
1760601040000|2025-10-16 07:50:40|870.5|870.1|870.8|870.3|870.8|870.3|870.4|870|0
1760601050000|2025-10-16 07:50:50|870.3|869.9|870.6|870.3|871|870.6|870.3|869.9|823
1760601060000|2025-10-16 07:51:00|870.5|870.2|870.5|870.2|870.7|870.3|870.5|870.1|419
1760601070000|2025-10-16 07:51:10|870.4|870.3|870.6|870.2|870.8|870.3|870.4|870.2|153
1760601080000|2025-10-16 07:51:20|870.7|870.3|871|870.5|871|870.5|870.7|870.3|976
1760601090000|2025-10-16 07:51:30|870.9|870.3|871.2|870.8|871.2|870.8|870.7|870.3|704
1760601100000|2025-10-16 07:51:40|871.1|870.9|871.8|871.4|871.9|871.6|871.1|870.9|1999
1760601110000|2025-10-16 07:51:50|871.7|871.3|872.2|871.7|872.2|871.7|871.6|871.3|1173
1760601120000|2025-10-16 07:52:00|871.8|871.5|871.8|871.5|872.1|871.5|871.6|871.3|172
1760601130000|2025-10-16 07:52:10|871.7|871.4|871.8|871.5|871.8|871.5|871.7|871.4|30
1760601140000|2025-10-16 07:52:20|872.1|871.6|871.9|871.6|872.1|871.6|871.9|871.6|594
1760601150000|2025-10-16 07:52:30|872.2|871.8|872.3|871.9|872.3|871.9|872|871.7|147
1760601160000|2025-10-16 07:52:40|872.2|871.8|872.7|872.3|872.7|872.3|872|871.8|2054
1760601170000|2025-10-16 07:52:50|872.6|872.1|872.5|872.2|872.6|872.2|872.4|872.1|274
1760601180000|2025-10-16 07:53:00|872.6|871.8|872.1|871.7|872.6|871.8|871.9|871.6|208
1760601190000|2025-10-16 07:53:10|871.8|871.5|872|871.7|872.2|871.7|871.8|871.5|0
1760601200000|2025-10-16 07:53:20|872.3|871.8|872.1|871.6|872.3|871.8|872.1|871.6|95
1760601210000|2025-10-16 07:53:30|872|871.3|872.1|871.8|872.2|871.8|871.7|871.3|3497
1760601220000|2025-10-16 07:53:40|872.5|872|872.9|872.5|872.9|872.5|872.5|872|1200
1760601230000|2025-10-16 07:53:50|873.1|872.6|873.7|873.4|873.7|873.4|873.1|872.5|251
1760601240000|2025-10-16 07:54:00|873.6|873.3|873.7|873.3|873.7|873.4|873.6|873.3|712
1760601250000|2025-10-16 07:54:10|873.4|872.9|873.1|872.8|873.4|873|872.9|872.7|233
1760601260000|2025-10-16 07:54:20|873|872.7|872.8|872.4|873.1|872.8|872.8|872.3|340
1760601270000|2025-10-16 07:54:30|872.7|872.3|871.9|871.4|872.7|872.4|871.9|871.4|91
1760601280000|2025-10-16 07:54:40|871.7|871.2|870.8|870.4|871.7|871.2|870.8|870.4|1290
1760601290000|2025-10-16 07:54:50|870.7|870.3|870.5|870.1|870.8|870.3|870.4|870.1|724
1760601300000|2025-10-16 07:55:00|870.6|870.2|871|870.5|871|870.5|870.6|870.2|1408
1760601310000|2025-10-16 07:55:10|870.9|870.6|870.8|870.4|870.9|870.6|870.8|870.3|0
1760601320000|2025-10-16 07:55:20|870.5|870.1|870.5|870.2|870.5|870.2|870.4|870.1|183
1760601330000|2025-10-16 07:55:30|870.4|870.1|870.2|869.8|870.4|870.1|869.9|869.7|751
1760601340000|2025-10-16 07:55:40|870.1|869.7|869.9|869.8|870.2|869.8|869.9|869.7|107
1760601350000|2025-10-16 07:55:50|870.1|869.7|869.8|869.7|870.2|869.7|869.8|869.7|0
1760601360000|2025-10-16 07:56:00|869.9|869.8|869.8|869.6|870.2|869.9|869.7|869.5|431
1760601370000|2025-10-16 07:56:10|869.7|869.8|872.2|871.9|872.7|872.2|869.7|869.8|3709
1760601380000|2025-10-16 07:56:20|872.5|872.3|873.8|873.4|874.4|874.1|872.4|871.9|2034
1760601390000|2025-10-16 07:56:30|874.6|874.1|872.3|871.8|874.6|874.1|872.1|871.6|2736
1760601400000|2025-10-16 07:56:40|872.2|871.7|872.2|871.7|872.7|872.2|872.1|871.7|610
1760601410000|2025-10-16 07:56:50|872.1|871.9|872.4|872.1|872.5|872.1|871.9|871.6|690
1760601420000|2025-10-16 07:57:00|872.3|871.9|872.1|871.7|872.5|872.1|871.7|871.3|844
1760601430000|2025-10-16 07:57:10|872|871.6|872.3|871.8|872.3|871.8|872|871.5|0
1760601440000|2025-10-16 07:57:20|872.2|871.5|872.5|872.2|872.6|872.2|871.8|871.4|44
1760601450000|2025-10-16 07:57:30|872.4|872.1|871.9|871.7|872.6|872.2|871.9|871.7|145
1760601460000|2025-10-16 07:57:40|872.2|871.8|871.5|871.2|872.2|871.8|871.4|871.2|395
1760601470000|2025-10-16 07:57:50|871.8|871.4|871.4|871.2|871.8|871.4|871.3|871.2|362
1760601480000|2025-10-16 07:58:00|870.9|870.7|871.3|870.9|871.3|871|870.9|870.7|91
1760601490000|2025-10-16 07:58:10|871.2|870.7|870.6|870.3|871.2|870.7|870.6|870.3|490
1760601500000|2025-10-16 07:58:20|870.3|870.2|870|869.9|870.3|870.2|870|869.9|200
1760601510000|2025-10-16 07:58:30|869.9|869.6|870.1|869.7|870.1|869.7|869.9|869.6|510
1760601520000|2025-10-16 07:58:40|870.3|869.8|870.3|869.8|870.3|870|870.3|869.8|57
1760601530000|2025-10-16 07:58:50|870.4|870|870.5|870.2|870.5|870.2|870.4|870|0
1760601540000|2025-10-16 07:59:00|870.7|870.4|870.6|870.1|870.7|870.4|870.6|870.1|86
1760601550000|2025-10-16 07:59:10|870.7|870.2|870.7|870.3|870.9|870.4|870.7|870.2|635
1760601560000|2025-10-16 07:59:20|870.6|870.4|870.7|870.2|870.7|870.4|870.6|870.1|0
1760601570000|2025-10-16 07:59:30|870.9|870.3|870.8|870.2|870.9|870.7|870.8|870.1|114
1760601580000|2025-10-16 07:59:40|870.6|870.3|870.3|869.8|870.6|870.3|870.3|869.8|128
1760601590000|2025-10-16 07:59:50|870.2|869.7|870|869.7|870.2|869.8|870|869.6|0
1760601600000|2025-10-16 08:00:00|869.9|869.4|870.1|869.7|870.1|869.7|869.7|869.4|90
1760601610000|2025-10-16 08:00:10||869.8||869.6||869.9||869.6|0
1760601620000|2025-10-16 08:00:20||869.7||869.6||869.7||869.6|0
1760601630000|2025-10-16 08:00:30|870||870||870||870||0
1760601640000|2025-10-16 08:00:40|870.1|869.7|870|869.6|870.1|869.7|870|869.6|0
1760601650000|2025-10-16 08:00:50|870.3|869.7|870.4|870.1|870.4|870.1|870.3|869.7|107
1760601660000|2025-10-16 08:01:00|870.9|870.2|871.3|870.8|871.5|871.1|870.9|870.2|918
1760601670000|2025-10-16 08:01:10|871.4|870.9|871|870.6|871.4|870.9|871|870.6|0
1760601680000|2025-10-16 08:01:20|870.9|870.5|871|870.5|871|870.5|870.9|870.5|0
1760601690000|2025-10-16 08:01:30|871.4|871|871.7|871.2|871.9|871.4|871.4|871|635
1760601700000|2025-10-16 08:01:40|871.5|871.1|872|871.6|872|871.6|871.5|871.1|75
1760601710000|2025-10-16 08:01:50|872.1|871.5|871.9|871.5|872.1|871.5|871.6|871.3|8711
1760601720000|2025-10-16 08:02:00|872|871.7|871.9|871.4|872.2|871.7|871.8|871.4|413
1760601730000|2025-10-16 08:02:10|871.8|871.2|870.7|870.2|871.8|871.2|870.7|870.2|0
1760601740000|2025-10-16 08:02:20|870.6|870.1|870.4|870.1|870.6|870.1|870.4|870.1|0
1760601750000|2025-10-16 08:02:30|870.3|870|870.3|869.8|870.3|870|870.3|869.8|0
1760601760000|2025-10-16 08:02:40||869.9||870.1||870.1||869.8|0
1760601770000|2025-10-16 08:02:50|870.2|869.9|870.1|869.7|870.4|870.1|870|869.6|288
1760601780000|2025-10-16 08:03:00|869.9|869.5|870.6|870.1|870.6|870.2|869.9|869.5|14
1760601790000|2025-10-16 08:03:10|870.5|870|870.6|870.1|870.6|870.1|870.3|869.9|0
1760601800000|2025-10-16 08:03:20|870.7|870.3|870.9|870.4|870.9|870.4|870.7|870.3|368
1760601810000|2025-10-16 08:03:30|870.8|870.2|871.3|870.9|871.4|870.9|870.8|870.2|635
1760601820000|2025-10-16 08:03:40|871.2|870.8|871.2|870.8|871.2|870.8|871|870.6|21
1760601830000|2025-10-16 08:03:50|870.7|870.5|870.7|870.5|871.1|870.7|870.7|870.4|923
1760601840000|2025-10-16 08:04:00|870.8|870.6|871|870.7|871.1|870.8|870.7|870.4|0
1760601850000|2025-10-16 08:04:10|870.9|870.6|870.6|870.4|870.9|870.6|870.6|870.4|0
1760601860000|2025-10-16 08:04:20|870.7|870.3|870.9|870.5|870.9|870.5|870.7|870.3|521
1760601880000|2025-10-16 08:04:40|870.7|870.3|870.5|870.2|870.8|870.4|870.4|870.1|266
1760601890000|2025-10-16 08:04:50|871|870.6|870.9|870.6|871|870.7|870.9|870.6|114
1760601900000|2025-10-16 08:05:00|871.2|870.9|871.1|870.7|871.2|870.9|871.1|870.7|585
1760601910000|2025-10-16 08:05:10|871|870.6|870.7|870.4|871|870.6|870.6|870.3|266
1760601920000|2025-10-16 08:05:20|870.5|870.3|870.2|870.1|870.5|870.3|870.2|870.1|150
1760601930000|2025-10-16 08:05:30|870.3||870.4||870.4||870.3||0
1760601940000|2025-10-16 08:05:40|870.5|869.9|870.3|870|870.5|870|869.9|869.5|426
1760601950000|2025-10-16 08:05:50|870.8|869.9|870.7|870.2|870.8|870.4|870.7|869.8|0
1760601960000|2025-10-16 08:06:00|870.3|870.1|870|869.7|870.3|870.1|869.9|869.6|200
1760601970000|2025-10-16 08:06:10|870.1|869.8|870.3|869.9|870.3|869.9|870.1|869.8|0
1760601980000|2025-10-16 08:06:20|870.2|869.8|870.5|870.1|870.5|870.1|870.2|869.8|635
1760602000000|2025-10-16 08:06:40|870.4||870.5||870.5||870.4||0
1760602010000|2025-10-16 08:06:50|870.4|870|870.3|870|870.4|870|870.3|870|57
1760602020000|2025-10-16 08:07:00|870.4|870.3|870.9|870.4|870.9|870.4|870.4|870.3|1
1760602030000|2025-10-16 08:07:10|871.1|870.5|871.2|870.7|871.2|870.7|871.1|870.5|0
1760602040000|2025-10-16 08:07:20|871.1|870.5|870.3|870|871.1|870.5|870.3|870|1035
1760602050000|2025-10-16 08:07:30|870.4|869.9|870.2|869.8|870.4|869.9|870.2|869.8|0
1760602060000|2025-10-16 08:07:40|870.1||870.1||870.1||870.1||0
1760602070000|2025-10-16 08:07:50|870.3|869.9|870|869.8|870.3|869.9|869.9|869.8|416
1760602080000|2025-10-16 08:08:00|870.3|870|870.7|870.3|870.7|870.3|870.3|869.9|377
1760602090000|2025-10-16 08:08:10|870.9|870.4|870.8|870.3|870.9|870.6|870.8|870.3|1376
1760602100000|2025-10-16 08:08:20|870.9|870.4|870.8|870.4|870.9|870.5|870.8|870.4|0
1760602110000|2025-10-16 08:08:30|870.9|870.5|870.9|870.6|870.9|870.6|870.9|870.5|0
1760602120000|2025-10-16 08:08:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1760602130000|2025-10-16 08:08:50|870.9|870.5|870.5|870.4|870.9|870.6|870.5|870.4|363
1760602140000|2025-10-16 08:09:00|870.6|870.5|870.8|870.4|870.9|870.5|870.6|870.4|0
1760602150000|2025-10-16 08:09:10|870.7||870.9||870.9||870.7||0
1760602160000|2025-10-16 08:09:20|870.8||870.8||870.8||870.6||0
1760602170000|2025-10-16 08:09:30|870.9|870.5|871.2|870.7|871.5|871|870.9|870.5|664
1760602180000|2025-10-16 08:09:40|871.1|870.6|871.2|870.8|871.2|870.8|871|870.5|0
1760602190000|2025-10-16 08:09:50|871.3|871|871.2|870.8|871.4|871|871.2|870.8|906
1760602200000|2025-10-16 08:10:00|871.3|870.9|871.3|870.9|871.4|870.9|871.3|870.9|6
1760602210000|2025-10-16 08:10:10|871.1|870.8|870.7|870.5|871.1|870.8|870.7|870.4|723
1760602220000|2025-10-16 08:10:20|870.8|870.4|870.8|870.5|870.9|870.6|870.7|870.4|254
1760602230000|2025-10-16 08:10:30|870.9|870.3|870.7|870.3|870.9|870.3|870.6|870.3|227
1760602240000|2025-10-16 08:10:40|870.6|870.2|871.5|871.1|871.5|871.1|870.6|870.2|1174
1760602250000|2025-10-16 08:10:50|871.6|871.5|871.7|871.3|871.9|871.5|871.5|871.3|1279
1760602260000|2025-10-16 08:11:00|871.6|871.2|871.2|870.8|871.6|871.3|870.9|870.5|155
1760602270000|2025-10-16 08:11:10|871.3|870.9|871.6|871.1|871.6|871.1|871.3|870.9|0
1760602280000|2025-10-16 08:11:20|871.5|870.9|871.3|871|871.5|871|871.2|870.9|330
1760602290000|2025-10-16 08:11:30|871.2|870.9|870.8|870.6|871.3|870.9|870.8|870.6|199
1760602300000|2025-10-16 08:11:40|870.9|870.5|870.6|870.2|870.9|870.5|870.4|870|22
1760602310000|2025-10-16 08:11:50|870.8|870.3|871.3|870.9|871.3|870.9|870.8|870.3|516
1760602320000|2025-10-16 08:12:00|871.2|871|871.4|871|871.4|871|871.1|870.9|769
1760602330000|2025-10-16 08:12:10|871.7|871.3|871.6|871.3|871.9|871.5|871.6|871.3|609
1760602340000|2025-10-16 08:12:20|871.9|871.4|871.9|871.4|871.9|871.5|871.8|871.4|66
1760602350000|2025-10-16 08:12:30|871.8|871.5|871.8|871.4|871.8|871.5|871.7|871.2|0
1760602360000|2025-10-16 08:12:40|871.9|871.3|871.9|871.5|871.9|871.5|871.9|871.3|0
1760602370000|2025-10-16 08:12:50|871.7|871.2|871.8|871.3|871.8|871.3|871.7|871.1|0
1760602380000|2025-10-16 08:13:00||871.4||871.5||871.5||871.4|0
1760602390000|2025-10-16 08:13:10|871.9|871.6|871.8|871.3|872.1|871.6|871.8|871.3|832
1760602400000|2025-10-16 08:13:20|871.7|871.5|872|871.5|872.1|871.6|871.7|871.5|0
1760602410000|2025-10-16 08:13:30|871.8|871.4|871.9|871.4|872|871.6|871.8|871.4|0
1760602420000|2025-10-16 08:13:40|871.8|871.5|871.7|871.3|871.8|871.5|871.7|871.2|7
1760602430000|2025-10-16 08:13:50|871.8|871.4|871.9|871.4|871.9|871.5|871.8|871.4|0
1760602440000|2025-10-16 08:14:00||871.5||871.4||871.6||871.4|0
1760602450000|2025-10-16 08:14:10|871.8|871.5|871.8|871.5|872.1|871.8|871.8|871.5|546
1760602460000|2025-10-16 08:14:20|871.7|871.6|871.9|871.6|872|871.6|871.7|871.6|0
1760602470000|2025-10-16 08:14:30|871.8|871.5|871.5|871|871.9|871.6|871.2|870.9|371
1760602480000|2025-10-16 08:14:40|871.4|870.9|871.5|871.1|871.5|871.1|871.4|870.9|0
1760602490000|2025-10-16 08:14:50|871.7|871.2|871.7|871.3|871.7|871.3|871.7|871|10
1760602500000|2025-10-16 08:15:00|871.6|871.1|871|870.6|871.6|871.1|871|870.6|168
1760602510000|2025-10-16 08:15:10|870.8|870.8|871|870.5|871.2|870.8|870.8|870.4|175
1760602520000|2025-10-16 08:15:20|871.1|870.6|871.2|870.8|871.2|870.8|871.1|870.6|298
1760602530000|2025-10-16 08:15:30|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|0
1760602540000|2025-10-16 08:15:40|871.2|870.8|871.2|871|871.2|871|871.2|870.8|0
1760602550000|2025-10-16 08:15:50|871|870.6|871|870.6|871|870.6|871|870.6|712
1760602560000|2025-10-16 08:16:00|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|0
1760602570000|2025-10-16 08:16:10|871|870.6|871|870.6|871|870.6|871|870.5|3
1760602580000|2025-10-16 08:16:20||870.5||870.5||870.5||870.5|0
1760602590000|2025-10-16 08:16:30|870.9|870.4|870.8|870.4|870.9|870.4|870.8|870.4|0
1760602610000|2025-10-16 08:16:50|870.7|870.3|871.5|871.1|871.5|871.1|870.7|870.3|49
1760602620000|2025-10-16 08:17:00|871.7|871.2|871.7|871.3|871.8|871.5|871.7|871.2|635
1760602630000|2025-10-16 08:17:10||871.2||871.2||871.2||871.2|0
1760602640000|2025-10-16 08:17:20|871.8|871.3|872.1|871.6|872.1|871.6|871.8|871.3|207
1760602650000|2025-10-16 08:17:30|872.5|871.9|872.3|871.9|872.5|872|872.2|871.7|643
1760602660000|2025-10-16 08:17:40|872.4|872|872.7|872.3|872.7|872.3|872.4|872|0
1760602670000|2025-10-16 08:17:50|872.6|872.1|872.3|872|872.6|872.1|872.3|872|195
1760602680000|2025-10-16 08:18:00||871.9||871.9||871.9||871.9|0
1760602690000|2025-10-16 08:18:10|||||||||350
1760602700000|2025-10-16 08:18:20|871.9|871.4|871.6|871.2|871.9|871.4|871.6|871.1|216
1760602710000|2025-10-16 08:18:30|871.5|871.1|871.8|871.5|871.8|871.5|871.5|871.1|500
1760602720000|2025-10-16 08:18:40|871.6||871.7||871.7||871.6||754
1760602730000|2025-10-16 08:18:50|872.3|871.9|872.9|872.4|873.2|872.9|872.3|871.9|3085
1760602740000|2025-10-16 08:19:00|872.5|872.1|872.9|872.6|873|872.6|872.5|872.1|1172
1760602750000|2025-10-16 08:19:10||872.5||872.5||872.6||872.5|844
1760602760000|2025-10-16 08:19:20|872.8|872.9|873.4|873|873.4|873|872.7|872.9|77
1760602770000|2025-10-16 08:19:30|873.2|872.8|873.2|872.8|873.3|872.9|873.1|872.7|40
1760602780000|2025-10-16 08:19:40|873.1|872.7|873.2|872.7|873.2|872.7|873.1|872.7|20
1760602790000|2025-10-16 08:19:50|873.3|872.9|873.5|873.1|873.5|873.1|873.3|872.9|121
1760602800000|2025-10-16 08:20:00|873.6|873.2|873.5|873.2|873.7|873.4|873.5|873.2|2
1760602810000|2025-10-16 08:20:10|873.3|873.1|873.2|872.8|873.3|873.1|873.2|872.8|15
1760602820000|2025-10-16 08:20:20|873.3|872.6|873|872.6|873.3|872.6|873|872.6|0
1760602830000|2025-10-16 08:20:30|873.1|872.7|873.2|872.8|873.2|872.8|873.1|872.7|1100
1760602840000|2025-10-16 08:20:40|873.5|873.1|873.4|873|873.5|873.1|873.4|873|0
1760602850000|2025-10-16 08:20:50|873.3|873.3|873.6|873.3|873.7|873.3|873.3|873.3|0
1760602860000|2025-10-16 08:21:00|873.7||873.7||873.7||873.7||0
1760602870000|2025-10-16 08:21:10|873.9|873.4|874.7|874.6|874.7|874.6|873.9|873.4|887
1760602880000|2025-10-16 08:21:20|874.6|874.5|874.4|874.3|874.8|874.5|874.4|874.2|752
1760602890000|2025-10-16 08:21:30|874.6|874.2|874.6|874.2|874.6|874.4|874.4|874.2|2317
1760602900000|2025-10-16 08:21:40|874.5|874.4|874.3|874.2|874.6|874.4|874.3|874.2|266
1760602910000|2025-10-16 08:21:50|874.4||874.4||874.4||874.4||2
1760602920000|2025-10-16 08:22:00|874.3|873.9|874.2|874|874.4|874|874.2|873.9|259
1760602930000|2025-10-16 08:22:10|873.9|873.6|873.8|873.4|873.9|873.8|873.7|873.3|50
1760602940000|2025-10-16 08:22:20|873.9|873.5|873.8|873.4|873.9|873.5|873.8|873.4|0
1760602950000|2025-10-16 08:22:30|873.9|873.2|873.5|873.1|873.9|873.2|873.4|873.1|69
1760602960000|2025-10-16 08:22:40|873.6||873.6||873.6||873.6||0
1760602970000|2025-10-16 08:22:50|873.7|873.2|873.9|873.5|873.9|873.5|873.7|873.2|0
1760602980000|2025-10-16 08:23:00|873.7|873.4|873.4|873|873.7|873.4|873.4|873|12
1760602990000|2025-10-16 08:23:10|873.3|872.7|873.1|872.7|873.3|872.7|872.9|872.7|371
1760603000000|2025-10-16 08:23:20|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1760603010000|2025-10-16 08:23:30|873.3|872.6|872.8|872.5|873.3|872.6|872.8|872.5|0
1760603020000|2025-10-16 08:23:40|872.9|872|872.5|872|872.9|872|872.5|872|67
1760603030000|2025-10-16 08:23:50||872.1||872.1||872.1||872.1|0
1760603040000|2025-10-16 08:24:00|872.4|872|872.2|871.9|872.4|872|872.1|871.8|635
1760603050000|2025-10-16 08:24:10|872.3|872|872.4|872.1|872.4|872.1|872.3|872|10
1760603060000|2025-10-16 08:24:20|872.3|871.9|872.1|871.7|872.3|871.9|872.1|871.7|0
1760603070000|2025-10-16 08:24:30|871.9|871.5|871.6|871.2|871.9|871.6|871.6|871.2|254
1760603080000|2025-10-16 08:24:40|871.5|871.5|872|871.5|872|871.5|871.5|871.5|226
1760603090000|2025-10-16 08:24:50|872.1|871.6|872|871.6|872.1|871.9|872|871.6|1256
1760603100000|2025-10-16 08:25:00|871.9|871.7|872.3|872|872.3|872|871.8|871.7|466
1760603120000|2025-10-16 08:25:20|872.4|872.1|872|871.6|872.4|872.1|872|871.6|888
1760603130000|2025-10-16 08:25:30|872.1||872.1||872.1||872.1||0
1760603140000|2025-10-16 08:25:40|872||871.9||872||871.9||0
1760603150000|2025-10-16 08:25:50|872|871.5|872|871.6|872|871.6|872|871.5|635
1760603160000|2025-10-16 08:26:00|871.9|871.7|872|871.6|872|871.7|871.9|871.6|1
1760603170000|2025-10-16 08:26:10|871.9|871.4|872.4|871.9|872.5|872.1|871.8|871.4|900
1760603180000|2025-10-16 08:26:20|872.3||872.3||872.3||872.3||0
1760603190000|2025-10-16 08:26:30|872.2|871.8|871.7|871.3|872.2|871.8|871.7|871.3|87
1760603200000|2025-10-16 08:26:40|871.8||871.8||871.8||871.8||0
1760603210000|2025-10-16 08:26:50|871.4|871|870.7|870.3|871.4|871|870.7|870.3|91
1760603220000|2025-10-16 08:27:00|870.8|870.4|870.7|870.3|870.8|870.4|870.7|870.3|0
1760603240000|2025-10-16 08:27:20|870.8|870.4|870.9|870.5|870.9|870.5|870.8|870.4|0
1760603260000|2025-10-16 08:27:40|870.8|870.4|870.9|870.5|870.9|870.5|870.8|870.4|0
1760603270000|2025-10-16 08:27:50|870.8|870.6|870.3|870|870.8|870.6|870.3|870|81
1760603280000|2025-10-16 08:28:00|869.9|869.5|870|869.7|870|869.7|869.9|869.5|529
1760603290000|2025-10-16 08:28:10|869.9|869.6|870.2|869.9|870.2|869.9|869.9|869.5|0
1760603300000|2025-10-16 08:28:20|870.3|870|870.3|870|870.3|870|870.2|870|0
1760603310000|2025-10-16 08:28:30|870.5|870.1|870.5|870.2|870.7|870.3|870.5|870.1|0
1760603320000|2025-10-16 08:28:40|870.7|870.4|870|869.7|870.7|870.4|870|869.6|545
1760603330000|2025-10-16 08:28:50|870.1|869.8|870.1|869.8|870.2|869.8|870.1|869.8|0
1760603340000|2025-10-16 08:29:00|870.2|869.9|870.3|869.9|870.3|869.9|870.2|869.9|182
1760603350000|2025-10-16 08:29:10|870.2|869.8|870.2|869.8|870.2|869.9|870.2|869.8|0
1760603360000|2025-10-16 08:29:20|870.1|869.9|870.3|870|870.3|870|870.1|869.9|0
1760603370000|2025-10-16 08:29:30|870.2||870.2||870.2||870.2||0
1760603380000|2025-10-16 08:29:40|869.9|869.7|870.1|869.8|870.1|869.8|869.9|869.7|67
1760603390000|2025-10-16 08:29:50|870.2|870|870.5|870.1|870.6|870.2|870.2|870|0
1760603400000|2025-10-16 08:30:00|870.4|870|869.4|869.1|870.4|870|869.4|869.1|86
1760603410000|2025-10-16 08:30:10||869||869||869||869|0
1760603420000|2025-10-16 08:30:20|869.3|868.8|868.5|868.1|869.3|868.8|868.5|868.1|12
1760603430000|2025-10-16 08:30:30|868.6|868.2|868.4|868.1|868.7|868.3|868.4|868.1|635
1760603440000|2025-10-16 08:30:40|868.6|868.2|868.9|868.5|869.1|868.7|868.6|868.2|119
1760603450000|2025-10-16 08:30:50|869.1|868.4|869.1|868.7|869.1|868.8|869.1|868.4|193
1760603460000|2025-10-16 08:31:00||868.8||868.7||868.8||868.7|442
1760603470000|2025-10-16 08:31:10|868.9|868.4|868.6|868.1|868.9|868.4|868.6|868.1|199
1760603480000|2025-10-16 08:31:20|868.5|868.2|868.3|868|868.5|868.2|868.3|868|0
1760603490000|2025-10-16 08:31:30|867.9|867.6|867.8|867.4|868.1|867.6|867.8|867.4|557
1760603500000|2025-10-16 08:31:40|867.9|867.5|867.9|867.5|868.2|867.8|867.9|867.5|0
1760603510000|2025-10-16 08:31:50|868|867.6|867.6|867.2|868|867.6|867.6|867.2|0
1760603520000|2025-10-16 08:32:00|867.5|866.9|867.4|867|867.5|867|867.3|866.9|100
1760603530000|2025-10-16 08:32:10|867.5|867.2|867.1|866.8|867.6|867.2|867.1|866.8|249
1760603540000|2025-10-16 08:32:20|867.5|867|867.3|866.9|867.5|867.2|867.3|866.9|360
1760603550000|2025-10-16 08:32:30|867.1|866.6|867.1|866.7|867.2|866.8|867|866.6|0
1760603560000|2025-10-16 08:32:40|867.2|866.6|867|866.6|867.2|866.6|866.9|866.6|0
1760603570000|2025-10-16 08:32:50|867.3|866.9|867.1|866.7|867.3|866.9|867.1|866.7|212
1760603580000|2025-10-16 08:33:00|867.6|866.8|867.6|867.2|867.6|867.2|867.6|866.7|87
1760603590000|2025-10-16 08:33:10|867.5|866.8|867.5|867.2|867.5|867.2|867.1|866.7|77
1760603600000|2025-10-16 08:33:20|867.8|867.4|868.1|867.8|868.1|867.8|867.8|867.4|240
1760603610000|2025-10-16 08:33:30|868.3|867.7|868.2|867.7|868.3|867.9|868.2|867.7|0
1760603620000|2025-10-16 08:33:40|868.3|867.6|868.7|868.2|868.7|868.2|868.3|867.6|186
1760603630000|2025-10-16 08:33:50|868.6|868.3|868.9|868.4|869|868.6|868.6|868.2|183
1760603640000|2025-10-16 08:34:00|868.5|868.1|868.2|867.7|868.5|868.1|868.1|867.6|854
1760603650000|2025-10-16 08:34:10|868.1|867.6|868.2|867.6|868.2|867.6|868.1|867.6|0
1760603660000|2025-10-16 08:34:20|868.1|867.5|867.9|867.6|868.1|867.6|867.9|867.5|170
1760603670000|2025-10-16 08:34:30|868.1|867.7|868.1|867.6|868.1|867.7|868.1|867.6|0
1760603680000|2025-10-16 08:34:40|867.8|867.4|867.8|867.4|867.9|867.5|867.8|867.4|0
1760603690000|2025-10-16 08:34:50|867.7|867.5|868.1|867.6|868.1|867.7|867.7|867.3|945
1760603700000|2025-10-16 08:35:00|868|867.5|867.8|867.3|868|867.5|867.8|867.3|0
1760603710000|2025-10-16 08:35:10|867.7|867.2|867.3|866.9|867.7|867.2|867.3|866.9|446
1760603720000|2025-10-16 08:35:20|867|866.7|867|866.7|867|866.7|867|866.7|0
1760603730000|2025-10-16 08:35:30|866.9|866.6|867.1|866.7|867.2|866.8|866.9|866.6|120
1760603740000|2025-10-16 08:35:40|867|866.6|866.9|866.5|867.1|866.7|866.9|866.5|0
1760603750000|2025-10-16 08:35:50|867.2|866.4|866.9|866.6|867.2|866.8|866.9|866.4|712
1760603760000|2025-10-16 08:36:00|867|866.5|867|866.5|867|866.5|867|866.5|0
1760603770000|2025-10-16 08:36:10|866.9|866.3|866.3|866|866.9|866.3|866.3|866|100
1760603780000|2025-10-16 08:36:20|866.5|865.9|866.3|865.9|866.5|866.1|866.3|865.9|91
1760603790000|2025-10-16 08:36:30|866.4|866|866.2|865.7|866.4|866|866.2|865.7|0
1760603800000|2025-10-16 08:36:40|866.1||866.1||866.1||866.1||0
1760603810000|2025-10-16 08:36:50|865.8|865.5|865.1|864.8|865.8|865.5|865.1|864.8|569
1760603820000|2025-10-16 08:37:00|864.9|864.5|865.5|865.1|865.5|865.2|864.9|864.5|872
1760603830000|2025-10-16 08:37:10|865.7|865.3|865.7|865.3|865.7|865.3|865.7|865.3|0
1760603840000|2025-10-16 08:37:20||865.2||865.2||865.2||865.2|0
1760603850000|2025-10-16 08:37:30|865.6|865.5|865.8|865.4|866|865.6|865.6|865.4|0
1760603860000|2025-10-16 08:37:40|865.6|865.3|865.6|865.2|865.6|865.3|865.5|865.1|201
1760603870000|2025-10-16 08:37:50|865.5|865.1|865.4|865|865.5|865.1|865.4|865|0
1760603880000|2025-10-16 08:38:00|865.6|865.2|865.4|865|865.6|865.2|865.4|865|13
1760603890000|2025-10-16 08:38:10|865.3|864.9|865.3|864.9|865.5|865.1|865.3|864.9|522
1760603900000|2025-10-16 08:38:20|865.8|865|865.9|865.5|866|865.6|865.8|865|0
1760603910000|2025-10-16 08:38:30|866|865.6|866|865.6|866.1|865.7|865.9|865.5|0
1760603920000|2025-10-16 08:38:40|866.1|865.7|866.1|865.7|866.3|865.8|866.1|865.7|0
1760603930000|2025-10-16 08:38:50|865.9|865.5|866.1|865.7|866.1|865.7|865.9|865.5|0
1760603940000|2025-10-16 08:39:00|866.2|865.8|866.1|865.6|866.2|865.9|866.1|865.6|0
1760603950000|2025-10-16 08:39:10|866.2|865.8|866.2|865.9|866.2|866|866.2|865.7|0
1760603960000|2025-10-16 08:39:20||865.8||865.8||866||865.8|0
1760603970000|2025-10-16 08:39:30|866.1|865.7|866.1|865.7|866.1|865.7|866.1|865.7|300
1760603980000|2025-10-16 08:39:40||865.8||865.7||865.8||865.7|18
1760604000000|2025-10-16 08:40:00|866.2|866.1|866.7|866.4|866.7|866.4|866.2|865.9|599
1760604010000|2025-10-16 08:40:10|866.8|866.1|866.6|866.2|866.8|866.3|866.4|866.1|200
1760604020000|2025-10-16 08:40:20|866.5|866.1|866.5|866.2|866.6|866.2|866.5|866.1|120
1760604030000|2025-10-16 08:40:30|866.6|866.1|866.6|866.1|866.6|866.1|866.6|866.1|0
1760604040000|2025-10-16 08:40:40|866.4|865.9|866.1|865.6|866.4|865.9|866.1|865.6|227
1760604050000|2025-10-16 08:40:50|866|865.5|866|865.5|866|865.6|865.8|865.3|0
1760604060000|2025-10-16 08:41:00|865.9|865.6|865.9|865.4|865.9|865.6|865.9|865.4|0
1760604070000|2025-10-16 08:41:10|865.8|865.5|865.8|865.4|865.8|865.5|865.8|865.4|0
1760604080000|2025-10-16 08:41:20||865.5||865.5||865.5||865.5|0
1760604090000|2025-10-16 08:41:30||865.4||865.4||865.4||865.4|0
1760604100000|2025-10-16 08:41:40|866.1|865.5|865.9|865.5|866.1|865.7|865.9|865.5|0
1760604110000|2025-10-16 08:41:50|866|865.6|865.9|865.5|866|865.7|865.9|865.5|0
1760604120000|2025-10-16 08:42:00|866|865.6|866|865.6|866|865.7|865.9|865.6|0
1760604130000|2025-10-16 08:42:10|866.1|865.7|865.7|865.4|866.1|865.8|865.7|865.3|485
1760604140000|2025-10-16 08:42:20|865.8|865.3|865.8|865.3|865.8|865.4|865.8|865.3|0
1760604160000|2025-10-16 08:42:40||865.4||865.4||865.4||865.4|0
1760604170000|2025-10-16 08:42:50|865.9|865.9|866.1|865.7|866.3|865.9|865.9|865.6|635
1760604180000|2025-10-16 08:43:00|866|865.6|867.1|866.7|867.1|866.7|865.9|865.5|538
1760604190000|2025-10-16 08:43:10|866.9|866.6|867.2|866.9|867.3|867|866.9|866.6|0
1760604200000|2025-10-16 08:43:20|867.3|867|867.3|867|867.3|867|867.3|867|0
1760604210000|2025-10-16 08:43:30||866.9||867||867||866.9|40
1760604220000|2025-10-16 08:43:40|867.4|866.9|867.8|867.5|867.8|867.6|867.4|866.9|47
1760604230000|2025-10-16 08:43:50|867.6|867.2|867.6|867.2|867.8|867.4|867.5|867.2|0
1760604240000|2025-10-16 08:44:00|867.7|867.3|867.8|867.3|867.8|867.4|867.7|867.3|0
1760604250000|2025-10-16 08:44:10|867.7|867.2|867.5|867.1|867.7|867.2|867.5|867.1|1000
1760604260000|2025-10-16 08:44:20|867.7|867.4|867.6|867.2|867.7|867.4|867.5|867|0
1760604270000|2025-10-16 08:44:30||867.1||867.1||867.1||867.1|0
1760604280000|2025-10-16 08:44:40||867.2||867.2||867.2||867.2|0
1760604290000|2025-10-16 08:44:50|867.8|867.4|867.6|867.1|867.8|867.5|867.6|867.1|0
1760604300000|2025-10-16 08:45:00|867.5|867.2|867|866.6|867.6|867.2|867|866.6|40
1760604310000|2025-10-16 08:45:10|866.9|866.5|866.9|866.4|866.9|866.6|866.9|866.4|0
1760604320000|2025-10-16 08:45:20|866.8|866.3|866.8|866.4|866.8|866.4|866.8|866.3|0
1760604340000|2025-10-16 08:45:40|866.9|866.5|866.9|866.5|866.9|866.5|866.9|866.5|0
1760604350000|2025-10-16 08:45:50||866.4||866.5||866.5||866.4|0
1760604360000|2025-10-16 08:46:00|866.8|866.4|866.8|866.3|866.8|866.4|866.8|866.3|0
1760604370000|2025-10-16 08:46:10|866.6|866.2|866.7|866.4|866.7|866.4|866.6|866.2|0
1760604380000|2025-10-16 08:46:20|866.8|866.2|866.5|866.2|866.8|866.2|866.5|866.2|493
1760604390000|2025-10-16 08:46:30|866.3|866.1|866.3|865.9|866.3|866.1|866.3|865.9|0
1760604400000|2025-10-16 08:46:40|866.1|865.8|866.4|866|866.4|866|866.1|865.6|7
1760604410000|2025-10-16 08:46:50|866.5||866.4||866.5||866.4||0
1760604420000|2025-10-16 08:47:00|866.3||866.3||866.3||866.3||210
1760604430000|2025-10-16 08:47:10|866.6|866.2|866.9|866.5|867.1|866.7|866.6|866.2|90
1760604440000|2025-10-16 08:47:20|867.1|866.7|866.9|866.5|867.1|866.7|866.9|866.5|2227
1760604450000|2025-10-16 08:47:30|867.5|866.6|867.3|866.9|867.5|867.1|867.3|866.6|685
1760604460000|2025-10-16 08:47:40|867.2|866.7|867.2|866.7|867.2|866.7|867.2|866.7|0
1760604470000|2025-10-16 08:47:50|867.1|866.6|866.8|866.5|867.2|866.6|866.8|866.5|0
1760604480000|2025-10-16 08:48:00|866.7|866.4|866.8|866.5|866.8|866.5|866.7|866.3|0
1760604490000|2025-10-16 08:48:10|866.7|866.2|866.5|866.4|866.7|866.4|866.5|866.2|66
1760604500000|2025-10-16 08:48:20|866.6|866.2|866.5|866.2|866.6|866.2|866.5|866.1|37
1760604510000|2025-10-16 08:48:30|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|208
1760604520000|2025-10-16 08:48:40|867.1|866.7|866.9|866.6|867.1|866.7|866.9|866.6|47
1760604530000|2025-10-16 08:48:50|866.6|866.3|866.6|866.4|866.8|866.4|866.6|866.3|432
1760604540000|2025-10-16 08:49:00|866.8|866.3|866.8|866.4|866.8|866.5|866.8|866.3|851
1760604550000|2025-10-16 08:49:10|866.7|866.3|866.6|866.1|866.7|866.3|866.5|866.1|19
1760604560000|2025-10-16 08:49:20|866.7|866.2|866.6|866.3|866.7|866.4|866.6|866.2|77
1760604570000|2025-10-16 08:49:30|866.5|866.2|866.7|866.2|866.7|866.2|866.4|866|1200
1760604580000|2025-10-16 08:49:40|866.6|866.3|867|866.6|867.1|866.8|866.6|866.3|665
1760604590000|2025-10-16 08:49:50||866.5||866.5||866.5||866.5|0
1760604600000|2025-10-16 08:50:00|866.8|866.4|866.9|866.5|866.9|866.6|866.8|866.4|0
1760604610000|2025-10-16 08:50:10|866.8|866.6|866.9|866.6|866.9|866.6|866.8|866.6|0
1760604620000|2025-10-16 08:50:20|867.1|867|867|866.7|867.2|867|866.8|866.5|877
1760604630000|2025-10-16 08:50:30|867.1|866.8|867.2|866.8|867.2|866.9|867|866.8|0
1760604640000|2025-10-16 08:50:40|867.1|866.7|866.9|866.6|867.1|866.7|866.8|866.6|0
1760604650000|2025-10-16 08:50:50|866.6|866.5|866.6|866.4|866.8|866.5|866.6|866.4|0
1760604660000|2025-10-16 08:51:00|866.7|866.1|866.7|866.4|866.7|866.4|866.4|866|123
1760604670000|2025-10-16 08:51:10|866.8|866.5|866.6|866.3|867|866.6|866.4|866.1|688
1760604680000|2025-10-16 08:51:20|866.7|866.2|866.5|866.1|866.7|866.2|866.5|866.1|0
1760604690000|2025-10-16 08:51:30|866.6|866|866.2|865.8|866.6|866|866.2|865.8|37
1760604700000|2025-10-16 08:51:40|866.3|865.9|866.6|866.3|866.6|866.3|866.3|865.9|12
1760604710000|2025-10-16 08:51:50|866.7|866.5|866.9|866.6|866.9|866.6|866.7|866.5|0
1760604720000|2025-10-16 08:52:00|866.8|866.4|866.8|866.3|866.8|866.4|866.8|866.3|0
1760604730000|2025-10-16 08:52:10|866.7|866.2|866.7|866.2|866.7|866.3|866.7|866.2|0
1760604740000|2025-10-16 08:52:20|866.6||866.6||866.6||866.6||0
1760604750000|2025-10-16 08:52:30||866.1||866.1||866.1||866.1|0
1760604760000|2025-10-16 08:52:40|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|100
1760604770000|2025-10-16 08:52:50|866.6|866.1|866.4|866.1|866.6|866.1|866.3|866.1|0
1760604780000|2025-10-16 08:53:00|866.5|866.3|866.8|866.4|866.8|866.4|866.4|866.2|53
1760604790000|2025-10-16 08:53:10|866.6|866.2|866.6|866.2|866.8|866.3|866.6|866.2|0
1760604810000|2025-10-16 08:53:30|866.7|866.1|866.1|865.6|866.7|866.1|866.1|865.6|74
1760604820000|2025-10-16 08:53:40|866|865.5|865.9|865.5|866|865.5|865.8|865.4|0
1760604830000|2025-10-16 08:53:50|865.8|865.4|865.7|865.4|865.8|865.4|865.7|865.4|0
1760604840000|2025-10-16 08:54:00|865.5|865.3|865.8|865.3|865.8|865.3|865.5|865.3|90
1760604850000|2025-10-16 08:54:10|865.6||865.7||865.7||865.6||205
1760604860000|2025-10-16 08:54:20|865.6|866.3|867.2|867|867.2|867.1|865.6|866.3|404
1760604870000|2025-10-16 08:54:30|867.1|866.9|866.9|866.5|867.1|866.9|866.9|866.5|157
1760604880000|2025-10-16 08:54:40|867.2|866.8|867.2|866.7|867.2|866.8|867.2|866.7|0
1760604890000|2025-10-16 08:54:50|867.1|866.6|866.8|866.5|867.1|866.6|866.8|866.5|0
1760604900000|2025-10-16 08:55:00|866.5|866.3|867|866.5|867|866.5|866.5|866.3|138
1760604910000|2025-10-16 08:55:10|867.1|866.6|867.2|866.8|867.2|866.8|867.1|866.6|0
1760604920000|2025-10-16 08:55:20||866.9||866.9||866.9||866.9|0
1760604930000|2025-10-16 08:55:30|867.1|866.8|867.1|866.7|867.1|866.8|867.1|866.7|157
1760604940000|2025-10-16 08:55:40|867.2|866.6|867.2|866.8|867.2|867|867.2|866.6|0
1760604950000|2025-10-16 08:55:50|867.1|866.6|867|866.6|867.1|866.6|867|866.6|0
1760604960000|2025-10-16 08:56:00|867.1|866.5|867.2|866.7|867.2|866.7|867|866.5|0
1760604970000|2025-10-16 08:56:10|867.1|866.6|867|866.5|867.1|866.6|867|866.5|0
1760604980000|2025-10-16 08:56:20|866.9|866.3|866.7|866.3|866.9|866.3|866.4|866.1|66
1760604990000|2025-10-16 08:56:30|866.6|866.2|866.5|866.1|866.6|866.2|866.5|866.1|36
1760605010000|2025-10-16 08:56:50|866.4|866|866.2|865.7|866.4|866|866.2|865.7|0
1760605020000|2025-10-16 08:57:00|865.7|865.4|866.5|866.1|866.7|866.3|865.6|865.2|661
1760605030000|2025-10-16 08:57:10||866.2||866.1||866.2||866.1|0
1760605040000|2025-10-16 08:57:20|866.6||866.5||866.6||866.5||0
1760605050000|2025-10-16 08:57:30|866.4|865.9|866.2|865.8|866.4|865.9|866.2|865.7|0
1760605060000|2025-10-16 08:57:40||865.7||865.7||865.8||865.7|0
1760605070000|2025-10-16 08:57:50|866.4|865.8|866.2|865.9|866.4|865.9|866.2|865.8|0
1760605080000|2025-10-16 08:58:00|866.3|865.8|866.2|865.8|866.3|866|865.7|865.2|645
1760605090000|2025-10-16 08:58:10|866.4|866|867.2|866.8|867.2|866.8|866.4|866|87
1760605100000|2025-10-16 08:58:20|867|866.7|866.8|866.4|867.2|866.8|866.8|866.4|1429
1760605110000|2025-10-16 08:58:30|866.7|866.3|866.7|866.3|866.9|866.6|866.7|866.3|466
1760605120000|2025-10-16 08:58:40|866.9|866.4|866.7|866.2|866.9|866.5|866.7|866.2|0
1760605130000|2025-10-16 08:58:50|866.6|866.1|866|865.5|866.6|866.1|865.9|865.5|91
1760605140000|2025-10-16 08:59:00|865.8|865.4|865.2|864.7|865.8|865.4|865.2|864.7|1000
1760605150000|2025-10-16 08:59:10|865|864.5|865.5|865.1|865.5|865.1|865|864.5|0
1760605160000|2025-10-16 08:59:20||865||865||865.1||865|0
1760605170000|2025-10-16 08:59:30|865.6|865.1|865.5|865|865.6|865.1|865.5|865|0
1760605180000|2025-10-16 08:59:40|865.6|865.1|865.6|865.2|865.6|865.2|865.6|865.1|936
1760605190000|2025-10-16 08:59:50|865.9|865.6|865.8|865.4|866|865.6|865.8|865.4|268
1760605200000|2025-10-16 09:00:00|866|865.6|865.8|865.4|866|865.6|865.6|865.3|19
1760605210000|2025-10-16 09:00:10|865.9|865.3|865.9|865.5|865.9|865.5|865.9|865.3|0
1760605220000|2025-10-16 09:00:20|865.8|865.6|865.8|865.4|865.8|865.6|865.8|865.4|180
1760605230000|2025-10-16 09:00:30|865.9|865.5|866.1|865.6|866.1|865.7|865.9|865.5|115
1760605240000|2025-10-16 09:00:40|866|865.5|866.1|865.7|866.3|865.9|866|865.5|90
1760605250000|2025-10-16 09:00:50|865.8|865.5|865.9|865.5|865.9|865.5|865.8|865.5|228
1760605260000|2025-10-16 09:01:00|865.8|865.3|865.5|865|865.8|865.3|865.5|865|0
1760605270000|2025-10-16 09:01:10|865.4||865.4||865.4||865.4||0
1760605280000|2025-10-16 09:01:20||864.9||865||865||864.9|0
1760605290000|2025-10-16 09:01:30|865.3|864.9|865.2|864.8|865.4|865|865.2|864.7|46
1760605300000|2025-10-16 09:01:40|865.1|864.7|864.8|864.5|865.1|864.7|864.8|864.5|0
1760605310000|2025-10-16 09:01:50|865.2|864.8|865.2|864.9|865.3|865|865.2|864.8|76
1760605320000|2025-10-16 09:02:00|865.1|864.8|865.2|864.8|865.2|864.8|865.1|864.7|0
1760605330000|2025-10-16 09:02:10|865.1|864.6|865.1|864.6|865.1|864.6|865.1|864.6|0
1760605340000|2025-10-16 09:02:20|864.9|864.5|864.6|864.4|864.9|864.5|864.6|864.4|635
1760605350000|2025-10-16 09:02:30|864.7||864.8||864.8||864.7||0
1760605360000|2025-10-16 09:02:40|865.4|864.5|865.1|864.7|865.4|865|865.1|864.5|173
1760605370000|2025-10-16 09:02:50|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1760605380000|2025-10-16 09:03:00|865.1||865.2||865.2||865.1||0
1760605390000|2025-10-16 09:03:10|865.1||865.1||865.1||865.1||0
1760605400000|2025-10-16 09:03:20|865.2||865||865.2||865||0
1760605410000|2025-10-16 09:03:30|864.9|864.5|864.9|864.5|865|864.5|864.9|864.5|45
1760605420000|2025-10-16 09:03:40|864.7|864.4|864.7|864.4|864.8|864.4|864.6|864.4|403
1760605430000|2025-10-16 09:03:50|864.8|864.5|864.9|864.5|864.9|864.5|864.8|864.5|0
1760605440000|2025-10-16 09:04:00|864.8||864.9||864.9||864.8||0
1760605450000|2025-10-16 09:04:10|864.8|864.6|864.9|864.6|864.9|864.6|864.8|864.6|0
1760605460000|2025-10-16 09:04:20|864.6|864.5|864.6|864.2|864.8|864.5|864.5|864.2|979
1760605470000|2025-10-16 09:04:30|864.7|864.4|864.8|864.4|864.8|864.4|864.7|864.4|0
1760605480000|2025-10-16 09:04:40|864.7|864.3|864.7|864.4|864.7|864.4|864.5|864.2|0
1760605490000|2025-10-16 09:04:50|864.8|864.6|864.7|864.4|864.8|864.6|864.6|864.4|598
1760605500000|2025-10-16 09:05:00|864.8|864.3|864.6|864.3|864.8|864.3|864.5|864.2|0
1760605510000|2025-10-16 09:05:10|864.7|864.4|864.6|864.4|864.8|864.4|864.6|864.4|0
1760605520000|2025-10-16 09:05:20|864.7|864.3|864.6|864.3|864.8|864.3|864.6|864.3|0
1760605530000|2025-10-16 09:05:30|864.7|864.4|864.5|864.2|864.7|864.4|864.5|864.2|0
1760605540000|2025-10-16 09:05:40|864.4||864.5||864.5||864.4||0
1760605550000|2025-10-16 09:05:50|865|864.6|864.8|864.6|865|864.6|864.8|864.6|1323
1760605560000|2025-10-16 09:06:00|865|864.5|864.8|864.5|865|864.5|864.8|864.5|500
1760605570000|2025-10-16 09:06:10|864.9|864.6|864.8|864.5|865|864.6|864.8|864.5|244
1760605580000|2025-10-16 09:06:20|864.9|864.4|864.8|864.4|864.9|864.4|864.8|864.4|0
1760605590000|2025-10-16 09:06:30|864.9|864.5|864.9|864.5|864.9|864.5|864.8|864.5|0
1760605600000|2025-10-16 09:06:40||864.6||864.6||864.7||864.6|0
1760605610000|2025-10-16 09:06:50|865.2|864.9|865.3|864.9|865.3|864.9|865.2|864.9|145
1760605620000|2025-10-16 09:07:00|865.1|864.8|865.1|864.8|865.2|864.8|865|864.8|100
1760605630000|2025-10-16 09:07:10|865|864.5|864.8|864.5|865.1|864.5|864.7|864.5|605
1760605640000|2025-10-16 09:07:20|864.7|864.4|864.5|864.2|864.7|864.4|864.4|864.2|60
1760605650000|2025-10-16 09:07:30|864.4||864.4||864.4||864.4||121
1760605660000|2025-10-16 09:07:40|864.5|864.1|864.1|863.8|864.5|864.1|864.1|863.8|379
1760605670000|2025-10-16 09:07:50|864.2|863.9|863.8|863.6|864.2|863.9|863.8|863.6|379
1760605680000|2025-10-16 09:08:00|863.7|863.5|863.5|863.2|863.7|863.5|863.5|863.2|232
1760605690000|2025-10-16 09:08:10|863.4|863.1|863.5|863|863.5|863.1|863.4|863|0
1760605700000|2025-10-16 09:08:20|863.4||863.4||863.5||863.2||635
1760605710000|2025-10-16 09:08:30|863.5|863.1|863.5|863.4|863.5|863.4|863.5|863.1|90
1760605720000|2025-10-16 09:08:40|863.4|863.1|863.5|863.1|863.5|863.1|863.2|862.9|117
1760605740000|2025-10-16 09:09:00|863.4||863.4||863.5||863.4||0
1760605750000|2025-10-16 09:09:10|863.2||863.2||863.2||863.2||173
1760605760000|2025-10-16 09:09:20|863.4||863.4||863.4||863.4||65
1760605770000|2025-10-16 09:09:30|863|862.7|863.3|862.9|863.3|862.9|862.9|862.7|142
1760605780000|2025-10-16 09:09:40|863|862.7|863.3|862.9|863.3|862.9|863|862.7|91
1760605790000|2025-10-16 09:09:50|863.2|862.8|863.2|862.8|863.2|862.8|863.1|862.8|0
1760605800000|2025-10-16 09:10:00|863.1||863.1||863.1||863.1||0
1760605810000|2025-10-16 09:10:10|863.2|862.7|862.4|862|863.2|862.7|862.2|862|91
1760605820000|2025-10-16 09:10:20|862.6|862.2|863.1|862.7|863.1|862.7|862.5|862.2|481
1760605830000|2025-10-16 09:10:30|863||863||863||863||0
1760605840000|2025-10-16 09:10:40|862.9|862.6|863.1|862.6|863.1|862.6|862.9|862.6|2
1760605850000|2025-10-16 09:10:50|863.2|862.7|862.9|862.6|863.2|862.7|862.9|862.6|0
1760605860000|2025-10-16 09:11:00|862.8|862.5|863|862.6|863.2|862.7|862.7|862.4|635
1760605870000|2025-10-16 09:11:10|862.9|862.5|862.6|862.5|862.9|862.5|862.6|862.5|199
1760605880000|2025-10-16 09:11:20|862.7||862.6||862.7||862.6||0
1760605890000|2025-10-16 09:11:30|862.7|862.3|862.5|862.2|862.7|862.3|862.5|862.2|50
1760605900000|2025-10-16 09:11:40|862.4|862.1|862.3|862|862.4|862.1|862.3|862|0
1760605930000|2025-10-16 09:12:10|862.2|861.6|861.9|861.4|862.2|861.6|861.9|861.4|2259
1760605940000|2025-10-16 09:12:20|861.8|861.3|861.8|861.3|861.8|861.3|861.8|861.3|0
1760605950000|2025-10-16 09:12:30|861.6|861.2|862|861.6|862|861.6|861.6|861.2|258
1760605960000|2025-10-16 09:12:40|861.9||861.9||861.9||861.9||0
1760605970000|2025-10-16 09:12:50|861.8|861.5|861.8|861.4|861.8|861.5|861.8|861.4|0
1760605980000|2025-10-16 09:13:00|861.7|861.3|861.6|861.2|861.7|861.3|861.6|861.2|3
1760605990000|2025-10-16 09:13:10|861.5|861.1|861.8|861.4|861.8|861.4|861.5|861.1|303
1760606000000|2025-10-16 09:13:20|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1760606010000|2025-10-16 09:13:30|861.7|861.7|862.1|861.7|862.1|861.7|861.7|861.7|582
1760606020000|2025-10-16 09:13:40|862|861.8|862.1|861.7|862.1|861.8|862|861.7|355
1760606030000|2025-10-16 09:13:50|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1760606040000|2025-10-16 09:14:00|861.7|861.3|861.8|861.3|861.8|861.3|861.6|861.2|282
1760606050000|2025-10-16 09:14:10|861.7|861.2|861.6|861.2|861.7|861.2|861.6|861.2|0
1760606060000|2025-10-16 09:14:20|862.2|861.9|861.9|861.4|862.2|861.9|861.8|861.4|1120
1760606070000|2025-10-16 09:14:30|861.8||861.7||861.8||861.7||0
1760606080000|2025-10-16 09:14:40|861.8|861.3|861.7|861.3|861.8|861.3|861.7|861.3|0
1760606090000|2025-10-16 09:14:50|861.6|861.2|861.6|861.2|861.7|861.3|861.6|861.2|0
1760606100000|2025-10-16 09:15:00|861.5|861.1|861.4|861|861.5|861.1|861.4|861|1
1760606110000|2025-10-16 09:15:10|861.3|861.1|861.4|861|861.5|861.1|861.3|861|58
1760606120000|2025-10-16 09:15:20|861.1|860.8|861.4|861|861.4|861|861.1|860.7|471
1760606130000|2025-10-16 09:15:30|861.3|860.9|861.2|860.8|861.3|860.9|861.2|860.8|0
1760606140000|2025-10-16 09:15:40|861.3||861.3||861.3||861.2||0
1760606160000|2025-10-16 09:16:00|861.6|861.3|861.8|861.5|861.8|861.5|861.6|861.3|0
1760606170000|2025-10-16 09:16:10|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.3|116
1760606180000|2025-10-16 09:16:20|862|861.7|862.2|861.8|862.2|861.8|862|861.7|912
1760606190000|2025-10-16 09:16:30|862.1|862|862|861.7|862.2|862|861.9|861.7|835
1760606200000|2025-10-16 09:16:40|861.9||862.1||862.1||861.9||0
1760606210000|2025-10-16 09:16:50|862||862||862.1||862||0
1760606220000|2025-10-16 09:17:00|862.1||862||862.1||862||0
1760606230000|2025-10-16 09:17:10|862.1|861.9|862.2|861.9|862.3|861.9|862.1|861.9|6
1760606240000|2025-10-16 09:17:20|862.1||862.2||862.2||862.1||7
1760606250000|2025-10-16 09:17:30|862.1|861.6|861.9|861.6|862.1|861.6|861.9|861.6|22
1760606260000|2025-10-16 09:17:40|861.8||861.9||861.9||861.8||0
1760606290000|2025-10-16 09:18:10|861.5|861.3|861.9|861.6|861.9|861.7|861.5|861.3|220
1760606300000|2025-10-16 09:18:20|862|861.7|862.1|861.7|862.1|861.7|862|861.7|0
1760606310000|2025-10-16 09:18:30|862.4|861.8|862.4|862|862.4|862|862.3|861.8|0
1760606320000|2025-10-16 09:18:40|862.3||862.3||862.3||862.3||0
1760606330000|2025-10-16 09:18:50|862.4||862.3||862.4||862.3||0
1760606340000|2025-10-16 09:19:00|862|861.8|862.1|861.8|862.2|861.8|862|861.8|103
1760606350000|2025-10-16 09:19:10|862.2||862.1||862.2||862||60
1760606370000|2025-10-16 09:19:30|862|861.7|862|861.8|862|861.8|862|861.7|0
1760606400000|2025-10-16 09:20:00|861.9|861.9|862.2|861.9|862.2|861.9|861.9|861.9|1300
1760606410000|2025-10-16 09:20:10|862.3|862|862.3|862|862.3|862.1|862.2|862|881
1760606420000|2025-10-16 09:20:20|862.2|861.8|861.9|861.8|862.2|861.8|861.9|861.8|100
1760606430000|2025-10-16 09:20:30|861.8|861.5|862|861.7|862.2|861.9|861.8|861.5|273
1760606440000|2025-10-16 09:20:40|862.1|861.8|862|861.7|862.1|861.8|862|861.7|600
1760606450000|2025-10-16 09:20:50|861.9|861.6|862.1|861.9|862.5|862.2|861.9|861.6|629
1760606460000|2025-10-16 09:21:00|862.2|861.8|862.1|861.8|862.2|861.8|862|861.8|0
1760606470000|2025-10-16 09:21:10|862|861.7|862|861.7|862|861.8|862|861.7|200
1760606480000|2025-10-16 09:21:20|861.9|861.8|861.9|861.6|862.1|861.8|861.7|861.5|166
1760606490000|2025-10-16 09:21:30|861.8|862|862.4|862.2|862.6|862.2|861.8|861.9|816
1760606500000|2025-10-16 09:21:40|862.5|862.4|862.8|862.5|862.8|862.5|862.5|862.3|169
1760606510000|2025-10-16 09:21:50|862.9||862.8||862.9||862.8||0
1760606520000|2025-10-16 09:22:00|863|862.7|863.1|862.9|863.3|862.9|863|862.7|8
1760606530000|2025-10-16 09:22:10|863|862.7|863|862.6|863.1|862.8|862.9|862.6|362
1760606540000|2025-10-16 09:22:20|862.9|862.4|862.7|862.4|863|862.4|862.7|862.4|30
1760606550000|2025-10-16 09:22:30|862.8||862.7||863||862.7||0
1760606560000|2025-10-16 09:22:40|862.8||862.9||862.9||862.7||0
1760606570000|2025-10-16 09:22:50|863.1|862.5|863|862.7|863.1|862.8|863|862.5|0
1760606580000|2025-10-16 09:23:00|862.8|862.5|862.8|862.5|862.8|862.5|862.8|862.5|110
1760606600000|2025-10-16 09:23:20|863|862.6|862.8|862.4|863|862.6|862.7|862.4|200
1760606610000|2025-10-16 09:23:30|862.7|862.2|862.6|862.2|862.8|862.2|862.5|862.2|0
1760606620000|2025-10-16 09:23:40|862.5|862.1|862.4|862.1|862.5|862.1|862.4|862.1|258
1760606630000|2025-10-16 09:23:50|862.5|862.2|862.7|862.2|862.7|862.2|862.5|862.2|0
1760606640000|2025-10-16 09:24:00|862.8|862.3|862.8|862.4|862.8|862.4|862.8|862.3|0
1760606650000|2025-10-16 09:24:10|862.9|862.5|862.5|862.2|862.9|862.5|862.5|862.2|0
1760606660000|2025-10-16 09:24:20|862.6||862.4||862.6||862.4||0
1760606670000|2025-10-16 09:24:30|862.3|862.1|863|862.6|863|862.6|862.3|862.1|866
1760606680000|2025-10-16 09:24:40|863.1|862.7|863.1|862.7|863.1|862.8|863.1|862.7|635
1760606690000|2025-10-16 09:24:50|862.9|862.8|863|862.7|863.1|862.8|862.9|862.7|541
1760606700000|2025-10-16 09:25:00|862.7|862.5|862.8|862.5|862.8|862.5|862.7|862.4|33
1760606710000|2025-10-16 09:25:10||862.4||862.5||862.5||862.4|0
1760606720000|2025-10-16 09:25:20|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.3|0
1760606730000|2025-10-16 09:25:30|862.8|862.6|862.8|862.5|862.9|862.6|862.8|862.5|0
1760606740000|2025-10-16 09:25:40|863|862.4|862.9|862.5|863|862.6|862.9|862.4|0
1760606750000|2025-10-16 09:25:50|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|0
1760606760000|2025-10-16 09:26:00|862.9|862.5|862.8|862.5|862.9|862.6|862.8|862.5|0
1760606770000|2025-10-16 09:26:10|862.9|862.6|862.8|862.5|862.9|862.6|862.8|862.5|0
1760606780000|2025-10-16 09:26:20|863|862.7|863.1|862.8|863.2|862.9|862.9|862.6|68
1760606790000|2025-10-16 09:26:30|863.2|862.6|862.9|862.7|863.2|862.7|862.9|862.6|0
1760606800000|2025-10-16 09:26:40|863|862.8|863.2|862.8|863.2|862.8|862.9|862.7|105
1760606810000|2025-10-16 09:26:50|863.1|862.9|863.2|862.9|863.2|862.9|863.1|862.9|0
1760606820000|2025-10-16 09:27:00|863.4|863.1|863.1|862.7|863.4|863.1|863.1|862.7|228
1760606830000|2025-10-16 09:27:10|863.3|862.9|863.1|862.8|863.3|862.9|863.1|862.7|0
1760606840000|2025-10-16 09:27:20|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|0
1760606850000|2025-10-16 09:27:30|863.3|863|863.4|863.1|863.5|863.1|863.3|862.9|0
1760606860000|2025-10-16 09:27:40|863.5|863.2|863.4|863.1|863.5|863.2|863.4|863.1|0
1760606870000|2025-10-16 09:27:50|863.3|863|863.5|863.2|863.5|863.2|863.3|863|0
1760606880000|2025-10-16 09:28:00|863.6|863.3|863.8|863.4|863.8|863.4|863.6|863.3|0
1760606890000|2025-10-16 09:28:10||863.5||863.6||863.6||863.5|0
1760606900000|2025-10-16 09:28:20|863.9|863.8|864.1|863.8|864.1|863.8|863.9|863.7|635
1760606910000|2025-10-16 09:28:30|864.3|863.9|864.4|864.2|864.6|864.3|864.2|863.9|1569
1760606920000|2025-10-16 09:28:40|864.7|864.1|864.5|864.2|864.7|864.4|864.5|864.1|1271
1760606930000|2025-10-16 09:28:50||864.1||864.1||864.1||864.1|0
1760606940000|2025-10-16 09:29:00|864.8|864.4|864.7|864.3|864.8|864.4|864.7|864.3|0
1760606950000|2025-10-16 09:29:10|864.6|864.2|864.8|864.5|864.8|864.5|864.6|864.2|86
1760606960000|2025-10-16 09:29:20|864.7|864.4|864.9|864.6|865|864.7|864.5|864.3|0
1760606970000|2025-10-16 09:29:30|864.8|864.5|864.8|864.4|864.8|864.6|864.6|864.3|96
1760606980000|2025-10-16 09:29:40|864.9|864.5|864.7|864.3|864.9|864.5|864.7|864.3|0
1760606990000|2025-10-16 09:29:50|864.3|864|864.7|864.2|864.7|864.2|864.3|864|800
1760607000000|2025-10-16 09:30:00|864.8|864.3|864.4|864|864.8|864.4|864.4|864|5
1760607010000|2025-10-16 09:30:10|864.5|863.9|864.1|863.8|864.5|863.9|864.1|863.8|243
1760607020000|2025-10-16 09:30:20|864.2|863.6|864|863.8|864.2|863.8|863.9|863.6|58
1760607030000|2025-10-16 09:30:30|863.9|863.2|863.6|863.2|864|863.2|863.6|863.2|140
1760607040000|2025-10-16 09:30:40|863.9|863.3|863.9|863.5|863.9|863.5|863.9|863.3|265
1760607060000|2025-10-16 09:31:00|863.7|863.3|863.6|863.1|863.7|863.3|863.6|863.1|0
1760607070000|2025-10-16 09:31:10|863.5|863.2|863.6|863.2|863.6|863.2|863.5|863.2|0
1760607080000|2025-10-16 09:31:20|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863.1|0
1760607090000|2025-10-16 09:31:30|863.6||863.6||863.6||863.6||0
1760607100000|2025-10-16 09:31:40||863.2||863.2||863.3||863.2|0
1760607110000|2025-10-16 09:31:50|863.8|863.3|863.8|863.4|863.8|863.5|863.8|863.3|100
1760607130000|2025-10-16 09:32:10|863.9|863.2|863.7|863.2|863.9|863.2|863.7|863.2|0
1760607140000|2025-10-16 09:32:20|863.4|863.1|863.4|863|863.5|863.1|863.4|863|0
1760607150000|2025-10-16 09:32:30|863.5|863.1|863.6|863.2|863.6|863.3|863.5|863.1|296
1760607160000|2025-10-16 09:32:40|863.4|863.1|863.4|863|863.4|863.1|863.4|863|0
1760607180000|2025-10-16 09:33:00|863.5||863.3||863.5||863.3||0
1760607190000|2025-10-16 09:33:10|863.4|862.9|863.2|862.9|863.4|862.9|863.2|862.9|0
1760607200000|2025-10-16 09:33:20|863.3|862.8|863.3|862.9|863.3|863|863.3|862.8|195
1760607210000|2025-10-16 09:33:30||863||863||863||863|0
1760607220000|2025-10-16 09:33:40||862.9||863||863||862.9|700
1760607230000|2025-10-16 09:33:50|863.2|862.9|863|862.7|863.2|862.9|863|862.7|0
1760607240000|2025-10-16 09:34:00||862.6||862.6||862.6||862.6|0
1760607250000|2025-10-16 09:34:10|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|41
1760607260000|2025-10-16 09:34:20|863.1|862.7|863.3|862.8|863.3|862.8|863|862.7|635
1760607270000|2025-10-16 09:34:30|863.2|863.1|863.3|862.9|863.4|863.1|863.2|862.9|635
1760607280000|2025-10-16 09:34:40|863.4|863|863.4|863|863.4|863|863.4|863|0
1760607290000|2025-10-16 09:34:50|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.2|342
1760607300000|2025-10-16 09:35:00|863.6|863.1|863.5|863|863.6|863.1|863.3|863|0
1760607310000|2025-10-16 09:35:10|863.4|863.1|863.6|863.1|863.6|863.1|863.2|863.1|0
1760607320000|2025-10-16 09:35:20|863.5||863.5||863.6||863.5||0
1760607330000|2025-10-16 09:35:30|863.4|863.2|863.8|863.4|863.9|863.4|863.4|863.2|0
1760607340000|2025-10-16 09:35:40|863.7||863.7||863.8||863.7||0
1760607350000|2025-10-16 09:35:50|863.6|863.2|863.7|863.3|863.7|863.3|863.5|863.2|3430
1760607360000|2025-10-16 09:36:00|863.5|863.2|863.6|863.3|863.6|863.3|863.5|863.2|0
1760607370000|2025-10-16 09:36:10|863.7||863.7||863.7||863.7||0
1760607380000|2025-10-16 09:36:20|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.3|0
1760607390000|2025-10-16 09:36:30|863.7|863.3|863.4|863|863.7|863.3|863.3|863|635
1760607410000|2025-10-16 09:36:50|863.2|862.9|863.4|862.9|863.4|863|863.2|862.8|246
1760607440000|2025-10-16 09:37:20|863.3|863|863.4|863|863.4|863|863.3|863|0
1760607460000|2025-10-16 09:37:40|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|0
1760607470000|2025-10-16 09:37:50|862.8|862.4|862.8|862.6|862.8|862.6|862.8|862.4|90
1760607480000|2025-10-16 09:38:00|862.9|862.7|862.9|862.6|862.9|862.7|862.9|862.6|0
1760607500000|2025-10-16 09:38:20|863.2|863|863.5|863.3|863.5|863.3|863.2|863|712
1760607510000|2025-10-16 09:38:30|863.8|863.2|863.8|863.5|863.8|863.5|863.8|863.2|549
1760607520000|2025-10-16 09:38:40|863.9||863.9||863.9||863.8||0
1760607530000|2025-10-16 09:38:50|863.8||863.8||863.9||863.8||0
1760607540000|2025-10-16 09:39:00|864.1|863.6|864.2|863.7|864.2|863.7|864.1|863.6|0
1760607550000|2025-10-16 09:39:10|864.1|863.4|863.8|863.4|864.1|863.4|863.8|863.4|490
1760607560000|2025-10-16 09:39:20|863.7||863.7||863.7||863.7||0
1760607570000|2025-10-16 09:39:30|863.8||863.8||863.8||863.7||0
1760607580000|2025-10-16 09:39:40|863.7|863.5|863.8|863.5|863.8|863.5|863.7|863.5|635
1760607610000|2025-10-16 09:40:10|864.1|863.7|864|863.8|864.1|863.8|864|863.7|0
1760607620000|2025-10-16 09:40:20|864.1||864.1||864.1||864||200
1760607630000|2025-10-16 09:40:30|864.2|863.9|864.1|863.9|864.2|863.9|864.1|863.9|0
1760607640000|2025-10-16 09:40:40|864.4|864.1|864.9|864.6|864.9|864.8|864.4|864.1|441
1760607650000|2025-10-16 09:40:50|864.8||864.9||864.9||864.8||0
1760607660000|2025-10-16 09:41:00|865.7|864.7|866.6|866.2|866.7|866.4|865.7|864.7|988
1760607670000|2025-10-16 09:41:10|866.7|866.3|866.6|866.2|866.7|866.4|866.6|866.2|34
1760607680000|2025-10-16 09:41:20|866.4|866|866.5|866.2|866.6|866.2|866|865.7|670
1760607690000|2025-10-16 09:41:30|866.6|866.3|867|866.6|867.5|867.2|866.6|866.3|648
1760607700000|2025-10-16 09:41:40|866.9|866.5|866.9|866.6|867|866.7|866.6|866.4|195
1760607710000|2025-10-16 09:41:50|866.8|866.3|866.5|866.3|866.8|866.4|866.5|866.3|0
1760607720000|2025-10-16 09:42:00|866.7|866.4|866.8|866.4|866.8|866.5|866.6|866.4|123
1760607730000|2025-10-16 09:42:10|866.7|866.3|866.5|866.3|866.7|866.3|866.5|866.2|0
1760607740000|2025-10-16 09:42:20|866.6|866|866|865.7|866.6|866.1|866|865.7|432
1760607750000|2025-10-16 09:42:30|866.1|865.6|865.9|865.5|866.1|865.6|865.8|865.4|0
1760607760000|2025-10-16 09:42:40|866.3|865.9|865.7|865.3|866.3|865.9|865.7|865.3|202
1760607780000|2025-10-16 09:43:00|865.8|865.5|865.8|865.4|866|865.6|865.7|865.4|0
1760607790000|2025-10-16 09:43:10|865.7|865.3|865.6|865.2|865.8|865.3|865.6|865.2|1270
1760607800000|2025-10-16 09:43:20|865.7|865.3|865.7|865.3|865.7|865.4|865.6|865.3|0
1760607810000|2025-10-16 09:43:30|865.8||865.7||865.8||865.7||0
1760607820000|2025-10-16 09:43:40|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|0
1760607830000|2025-10-16 09:43:50|865.5|865.1|865.9|865.5|865.9|865.6|865.5|865.1|77
1760607840000|2025-10-16 09:44:00|865.8|865.4|865.7|865.3|865.8|865.4|865.7|865.3|0
1760607850000|2025-10-16 09:44:10|865.6||865.6||865.6||865.6||0
1760607860000|2025-10-16 09:44:20|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1760607870000|2025-10-16 09:44:30|865.7|865.3|865.6|865.3|865.8|865.3|865.6|865.3|0
1760607880000|2025-10-16 09:44:40|865.7|865.4|865.8|865.4|865.8|865.4|865.7|865.4|0
1760607900000|2025-10-16 09:45:00|865.7|865.3|865.9|865.4|865.9|865.4|865.7|865.3|0
1760607910000|2025-10-16 09:45:10|865.8|865.5|865.8|865.5|865.8|865.5|865.7|865.5|467
1760607920000|2025-10-16 09:45:20|865.6|865.4|865.6|865.3|865.6|865.4|865.6|865.3|0
1760607930000|2025-10-16 09:45:30|865.8|865.5|866|865.7|866|865.7|865.8|865.5|0
1760607940000|2025-10-16 09:45:40|865.9|865.8|865.8|865.5|865.9|865.8|865.8|865.5|100
1760607950000|2025-10-16 09:45:50|865.7|865.4|865.9|865.6|865.9|865.6|865.5|865.1|0
1760607960000|2025-10-16 09:46:00|866|865.7|866|865.7|866|865.7|866|865.7|0
1760607970000|2025-10-16 09:46:10|865.4|865.6|865.8|865.5|865.8|865.6|865.4|865.1|810
1760607980000|2025-10-16 09:46:20|865.9|865.6|866.2|865.9|866.2|865.9|865.9|865.6|0
1760607990000|2025-10-16 09:46:30|866.3|865.8|866.5|866.2|866.5|866.2|866.3|865.8|12
1760608000000|2025-10-16 09:46:40|866.6|866.3|866.5|866.3|866.6|866.3|866.5|866.2|0
1760608010000|2025-10-16 09:46:50|866.7|866.2|866.5|866.2|866.7|866.4|866.5|866.2|0
1760608020000|2025-10-16 09:47:00|866.9|866.7|866.8|866.5|866.9|866.7|866.8|866.5|80
1760608030000|2025-10-16 09:47:10|866.7|866.3|866.6|866.3|866.7|866.4|866.5|866.2|0
1760608040000|2025-10-16 09:47:20|866.7|866.4|867.1|866.8|867.1|866.8|866.6|866.3|1569
1760608050000|2025-10-16 09:47:30|867.2|866.9|867.2|866.8|867.3|866.9|867.1|866.8|130
1760608060000|2025-10-16 09:47:40|867.3||867.2||867.3||867.2||0
1760608070000|2025-10-16 09:47:50|867.1|867|867.2|867|867.4|867|867.1|867|0
1760608080000|2025-10-16 09:48:00|866.8|866.6|867.2|866.8|867.2|866.8|866.8|866.6|476
1760608090000|2025-10-16 09:48:10|866.8|866.9|866.7|866.4|866.8|866.9|866.6|866.2|688
1760608100000|2025-10-16 09:48:20|866.8||866.8||866.8||866.8||0
1760608110000|2025-10-16 09:48:30|866.9|866.5|866.8|866.5|866.9|866.5|866.8|866.5|483
1760608120000|2025-10-16 09:48:40|866.9|866.6|867|866.6|867|866.6|866.9|866.6|0
1760608130000|2025-10-16 09:48:50|866.9|866.7|866.7|866.3|866.9|866.7|866.6|866.3|67
1760608140000|2025-10-16 09:49:00|866.8|866.2|866.6|866.2|866.8|866.2|866.6|866.2|0
1760608150000|2025-10-16 09:49:10|866.7|866.3|866.7|866.4|866.7|866.4|866.7|866.3|0
1760608160000|2025-10-16 09:49:20||866.3||866.3||866.3||866.3|0
1760608170000|2025-10-16 09:49:30|866.8|866.4|866.8|866.4|866.8|866.5|866.8|866.4|0
1760608180000|2025-10-16 09:49:40|866.7|866.3|866.7|866.3|866.7|866.3|866.7|866.3|0
1760608190000|2025-10-16 09:49:50|866.8|866.4|866.9|866.5|866.9|866.5|866.8|866.4|0
1760608200000|2025-10-16 09:50:00|867|866.6|867|866.5|867|866.6|866.9|866.5|0
1760608210000|2025-10-16 09:50:10|866.9|866.6|867|866.6|867|866.6|866.9|866.6|0
1760608220000|2025-10-16 09:50:20|866.9|866.7|867.8|867.6|867.8|867.6|866.9|866.7|844
1760608230000|2025-10-16 09:50:30|868.2|867.9|868.5|868.2|868.9|868.5|868.2|867.9|945
1760608240000|2025-10-16 09:50:40|868.4|868.1|867.7|867.3|868.4|868.1|867.7|867.3|127
1760608250000|2025-10-16 09:50:50|867.6|867.2|867.5|867.1|867.8|867.4|867.5|867.1|307
1760608260000|2025-10-16 09:51:00|867.4|867|867.4|867|867.4|867|867.4|867|0
1760608270000|2025-10-16 09:51:10|867.3|867.3|867.9|867.5|867.9|867.6|867.3|867.3|158
1760608280000|2025-10-16 09:51:20|868|867.4|867.8|867.4|868|867.8|867.8|867.4|885
1760608290000|2025-10-16 09:51:30|867.7|867.2|867.6|867.2|867.7|867.2|867.6|867.2|0
1760608300000|2025-10-16 09:51:40|867.9|867.5|867.8|867.4|867.9|867.5|867.8|867.3|0
1760608310000|2025-10-16 09:51:50|867.9|867.5|867.7|867.4|868|867.7|867.7|867.4|530
1760608320000|2025-10-16 09:52:00|867.8|867.5|867.8|867.5|868.1|867.7|867.8|867.5|122
1760608330000|2025-10-16 09:52:10|867.9|867.6|868.1|867.7|868.1|867.7|867.9|867.6|936
1760608340000|2025-10-16 09:52:20|868|867.6|868.9|868.6|868.9|868.6|868|867.6|198
1760608350000|2025-10-16 09:52:30|869|868.7|869.4|869|869.4|869|869|868.7|45
1760608360000|2025-10-16 09:52:40|869.5|869.1|870|869.6|870|869.6|869.5|869.1|0
1760608370000|2025-10-16 09:52:50|869.9|869.7|870|869.6|870|869.7|869.8|869.5|338
1760608380000|2025-10-16 09:53:00|870.5|869.5|870.8|870.5|870.9|870.5|870.5|869.5|853
1760608390000|2025-10-16 09:53:10|871.1|870.8|871.1|871|871.1|871|871.1|870.8|351
1760608400000|2025-10-16 09:53:20|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|595
1760608410000|2025-10-16 09:53:30|871.9|871.6|871.8|871.3|872.1|871.6|871.8|871.3|1411
1760608420000|2025-10-16 09:53:40|871.7|871.2|870.7|870.4|871.7|871.2|870.5|870.3|697
1760608430000|2025-10-16 09:53:50|870.8||870.8||870.8||870.8||0
1760608440000|2025-10-16 09:54:00|870.6|870.1|870.8|870.4|870.8|870.4|870.4|870.1|756
1760608450000|2025-10-16 09:54:10|870.7|870.3|870.4|870|870.7|870.3|870.3|870|91
1760608460000|2025-10-16 09:54:20|870.7|870.1|870.7|870.2|870.7|870.2|870.7|870.1|67
1760608470000|2025-10-16 09:54:30|871|870.5|870.8|870.5|871|870.6|870.8|870.5|0
1760608480000|2025-10-16 09:54:40|870.9|870.4|870.9|870.4|870.9|870.4|870.9|870.4|476
1760608490000|2025-10-16 09:54:50|870.8|870.6|871|870.6|871|870.6|870.8|870.6|0
1760608500000|2025-10-16 09:55:00|870.9|870.5|871.2|870.7|871.2|870.7|870.8|870.3|0
1760608510000|2025-10-16 09:55:10|871.4|871|871.4|871.1|871.5|871.1|871.4|871|55
1760608520000|2025-10-16 09:55:20|871.6|871.2|871.7|871.3|871.8|871.5|871.6|871.2|810
1760608530000|2025-10-16 09:55:30|871.5|871.2|871.2|870.9|871.5|871.2|871.1|870.9|90
1760608540000|2025-10-16 09:55:40|871.3||871.3||871.4||871.3||0
1760608550000|2025-10-16 09:55:50|871.5|870.8|871.4|870.9|871.5|871|871.4|870.8|18
1760608560000|2025-10-16 09:56:00|871.3|870.8|871.3|870.8|871.3|870.8|871.3|870.8|0
1760608570000|2025-10-16 09:56:10|870.8|870.4|870.5|870|870.8|870.4|870.5|870|0
1760608580000|2025-10-16 09:56:20|870.6|870.1|870.6|870.1|870.6|870.1|870.6|870.1|0
1760608590000|2025-10-16 09:56:30|870.5|870|870.5|870|870.5|870|870.5|870|0
1760608600000|2025-10-16 09:56:40|870.4|870.1|870.4|870|870.4|870.1|870.4|870|50
1760608610000|2025-10-16 09:56:50|870.6|870.2|870.7|870.3|870.8|870.4|870.6|870.2|0
1760608620000|2025-10-16 09:57:00|870.8|870.7|871.1|870.7|871.1|870.7|870.8|870.7|0
1760608630000|2025-10-16 09:57:10|871|871.1|871.6|871.2|871.6|871.2|871|871.1|148
1760608640000|2025-10-16 09:57:20|871.5|871.1|871.5|871.1|871.5|871.2|871.5|871.1|0
1760608650000|2025-10-16 09:57:30|871.2|870.9|871.6|871.2|871.6|871.2|871.2|870.9|222
1760608660000|2025-10-16 09:57:40|871.5|871.1|871.5|871.2|871.7|871.2|871.4|871.1|0
1760608670000|2025-10-16 09:57:50|871.4||871.4||871.5||871.4||0
1760608680000|2025-10-16 09:58:00|871.1|870.6|871.2|870.7|871.2|870.7|871.1|870.6|386
1760608690000|2025-10-16 09:58:10|871.3|870.9|871.9|871.5|872.1|871.7|871.3|870.9|308
1760608700000|2025-10-16 09:58:20|872|871.6|872.1|871.6|872.1|871.6|872|871.6|0
1760608710000|2025-10-16 09:58:30|872||872||872||872||0
1760608720000|2025-10-16 09:58:40|871.9|871.4|871.8|871.4|871.9|871.4|871.8|871.4|0
1760608750000|2025-10-16 09:59:10|871.7|871.3|871.7|871.3|871.7|871.3|871.7|871.2|0
1760608760000|2025-10-16 09:59:20|871.8|871.4|871.9|871.5|871.9|871.5|871.8|871.4|115
1760608770000|2025-10-16 09:59:30|871.8|871.4|871.7|871.3|871.8|871.4|871.7|871.3|0
1760608780000|2025-10-16 09:59:40|871.8|871.4|871.9|871.4|872|871.7|871.8|871.4|762
1760608790000|2025-10-16 09:59:50|872|871.9|872.3|871.9|872.3|871.9|872|871.9|600
1760608800000|2025-10-16 10:00:00|872.1|871.8|872.3|871.9|872.5|872.1|872.1|871.8|644
1760608810000|2025-10-16 10:00:10|873|872.5|872.9|872.4|873|872.5|872.7|872.4|65
1760608820000|2025-10-16 10:00:20|872.8|872.3|872.7|872.3|872.9|872.3|872.6|872.3|0
1760608830000|2025-10-16 10:00:30|872.9|872.7|873.3|873.1|873.3|873.2|872.9|872.7|286
1760608840000|2025-10-16 10:00:40|873.2|873|872.7|872.2|873.2|873|872.7|872.2|569
1760608850000|2025-10-16 10:00:50|872.8|872.3|872.6|872.2|872.8|872.5|872.6|872.2|63
1760608860000|2025-10-16 10:01:00|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760608870000|2025-10-16 10:01:10|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|232
1760608880000|2025-10-16 10:01:20|872.7|871.9|872.2|871.9|872.8|871.9|872.2|871.9|197
1760608890000|2025-10-16 10:01:30|872.1|872.2|872.7|872.3|872.7|872.3|872.1|872.2|210
1760608900000|2025-10-16 10:01:40|872.6|872.2|872.5|872.2|872.6|872.2|872.4|872.2|0
1760608910000|2025-10-16 10:01:50|872.6||872.4||872.6||872.4||0
1760608920000|2025-10-16 10:02:00|872.3|872.1|872.9|872.5|873.1|872.8|872.3|872|808
1760608930000|2025-10-16 10:02:10|872.8|872.4|872.7|872.3|872.8|872.4|872.5|872.3|206
1760608940000|2025-10-16 10:02:20|872.6|871.7|871.8|871.5|872.6|871.7|871.8|871.4|464
1760608950000|2025-10-16 10:02:30|871.9|871.6|872.2|871.8|872.2|871.9|871.9|871.5|771
1760608970000|2025-10-16 10:02:50|872.1|871.7|872.1|871.7|872.1|871.7|872.1|871.7|0
1760608980000|2025-10-16 10:03:00|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|0
1760608990000|2025-10-16 10:03:10|872.1|871.6|871.9|871.6|872.1|871.6|871.9|871.6|206
1760609000000|2025-10-16 10:03:20|872||872||872||872||0
1760609010000|2025-10-16 10:03:30|871.8|871.4|871.3|871|871.8|871.4|871.3|871|0
1760609020000|2025-10-16 10:03:40|871.8|871.5|871.7|871.3|871.8|871.5|871.6|871.3|478
1760609030000|2025-10-16 10:03:50|871.8|871.5|872|871.6|872|871.6|871.8|871.5|300
1760609040000|2025-10-16 10:04:00|872.2|871.7|872.5|872.1|872.5|872.1|872.2|871.7|712
1760609050000|2025-10-16 10:04:10|872.3|872|872.3|872|872.3|872|872.3|872|206
1760609060000|2025-10-16 10:04:20|872.4||872.3||872.4||872.3||506
1760609070000|2025-10-16 10:04:30|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|300
1760609080000|2025-10-16 10:04:40|872.1|871.6|872.2|871.8|872.2|871.8|871.9|871.6|54
1760609090000|2025-10-16 10:04:50|872.1|871.7|872.7|872.4|872.7|872.5|872.1|871.7|0
1760609100000|2025-10-16 10:05:00|872.9|872.6|872.9|872.6|872.9|872.6|872.7|872.4|367
1760609110000|2025-10-16 10:05:10|872.8|872.4|872.4|872|872.8|872.5|872.4|872|316
1760609120000|2025-10-16 10:05:20|872|871.7|872|871.5|872|871.7|871.9|871.5|168
1760609130000|2025-10-16 10:05:30|872.2|871.6|872.2|871.7|872.2|871.7|872.2|871.6|205
1760609140000|2025-10-16 10:05:40|872.3|871.8|872.3|872|872.3|872|872.3|871.8|0
1760609160000|2025-10-16 10:06:00|872|871.6|872.1|871.8|872.2|871.8|872|871.5|202
1760609170000|2025-10-16 10:06:10|872.4|872|872.6|872.2|872.6|872.2|872.4|872|622
1760609180000|2025-10-16 10:06:20|872.8|872.3|872.8|872.4|872.8|872.4|872.7|872.3|635
1760609200000|2025-10-16 10:06:40||872.5||872.5||872.5||872.5|0
1760609210000|2025-10-16 10:06:50|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|17
1760609220000|2025-10-16 10:07:00|872.8|872.7|872.8|872.6|872.8|872.7|872.8|872.5|0
1760609230000|2025-10-16 10:07:10|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.4|228
1760609240000|2025-10-16 10:07:20|873.3|873.1|873.3|872.9|873.3|873.1|873.2|872.8|538
1760609250000|2025-10-16 10:07:30||873||873||873||873|0
1760609260000|2025-10-16 10:07:40|873.9|873.2|874|873.5|874|873.6|873.9|873.2|192
1760609270000|2025-10-16 10:07:50|873.9||873.9||873.9||873.9||0
1760609280000|2025-10-16 10:08:00|873.7|873.3|873.6|873.3|873.7|873.3|873.5|873.3|0
1760609290000|2025-10-16 10:08:10|873.7||873.7||873.7||873.7||0
1760609300000|2025-10-16 10:08:20|873.8|873.5|873.7|873.4|873.8|873.5|873.7|873.4|366
1760609310000|2025-10-16 10:08:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|12
1760609320000|2025-10-16 10:08:40||873.3||873.2||873.3||873.2|0
1760609330000|2025-10-16 10:08:50||873.3||873.3||873.3||873.3|0
1760609340000|2025-10-16 10:09:00|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.2|0
1760609350000|2025-10-16 10:09:10|873.6||873.6||873.6||873.6||0
1760609360000|2025-10-16 10:09:20|873.5||873.5||873.5||873.5||82
1760609370000|2025-10-16 10:09:30|873.6|873.3|874|873.8|874|873.8|873.6|873.3|1313
1760609380000|2025-10-16 10:09:40|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|133
1760609390000|2025-10-16 10:09:50|874||874||874||874||0
1760609400000|2025-10-16 10:10:00|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|55
1760609410000|2025-10-16 10:10:10|873.9|874|874.3|874|874.4|874|873.9|873.9|925
1760609420000|2025-10-16 10:10:20|874.5|873.9|874.6|874.3|874.6|874.3|874.5|873.9|200
1760609430000|2025-10-16 10:10:30|874.9|874.6|874.8|874.4|874.9|874.6|874.8|874.4|467
1760609440000|2025-10-16 10:10:40|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|0
1760609450000|2025-10-16 10:10:50|875|874.7|875|874.7|875|874.7|875|874.7|1429
1760609470000|2025-10-16 10:11:10|874.6|874.3|874.5|874.1|874.6|874.3|874.5|874.1|50
1760609480000|2025-10-16 10:11:20|874.4|874.4|875|874.6|875|874.7|874.4|874.4|2043
1760609490000|2025-10-16 10:11:30|874.9|874.7|874.7|874.3|874.9|874.7|874.7|874.3|0
1760609500000|2025-10-16 10:11:40|874.8|874.4|874.6|874.3|874.8|874.5|874.6|874.3|254
1760609510000|2025-10-16 10:11:50|874.5|874.2|874.5|874.1|874.5|874.2|874.5|874.1|0
1760609520000|2025-10-16 10:12:00|874.7|874.3|874.8|874.4|874.8|874.4|874.7|874.3|635
1760609530000|2025-10-16 10:12:10|874.9|874.5|874.6|874.4|874.9|874.5|874.6|874.4|283
1760609540000|2025-10-16 10:12:20|874.7|874.6|875.3|874.8|875.3|874.9|874.7|874.6|57
1760609550000|2025-10-16 10:12:30|875.4|874.9|875|874.9|875.4|875.1|875|874.9|55
1760609560000|2025-10-16 10:12:40|875.3|875|875.1|874.9|875.3|875|875.1|874.9|1450
1760609570000|2025-10-16 10:12:50|875|874.7|875|874.7|875|874.8|875|874.7|204
1760609580000|2025-10-16 10:13:00|874.9|874.6|874.8|874.4|874.9|874.6|874.8|874.4|1100
1760609590000|2025-10-16 10:13:10|874.9|874.5|874.9|874.6|874.9|874.6|874.9|874.5|0
1760609610000|2025-10-16 10:13:30|875|874.7|875|874.7|875|874.7|875|874.7|0
1760609620000|2025-10-16 10:13:40|875.1|874.8|875|874.8|875.1|874.8|875|874.8|0
1760609630000|2025-10-16 10:13:50|874.9|874.7|874.3|873.8|874.9|874.7|874.3|873.8|1601
1760609640000|2025-10-16 10:14:00|874.1|873.6|874|873.5|874.1|873.6|874|873.5|0
1760609650000|2025-10-16 10:14:10|873.9|873.6|873.9|873.6|873.9|873.6|873.9|873.5|35
1760609660000|2025-10-16 10:14:20|874|873.5|874|873.5|874|873.5|874|873.5|0
1760609670000|2025-10-16 10:14:30|873.9|873.3|873.8|873.3|873.9|873.3|873.8|873.3|70
1760609680000|2025-10-16 10:14:40|873.7|873.4|873.6|873.1|873.7|873.4|873.6|873.1|0
1760609690000|2025-10-16 10:14:50|873.5|873|873.5|873.2|873.5|873.2|873.5|873|0
1760609700000|2025-10-16 10:15:00|873.4|873.1|873.2|872.8|873.4|873.1|873.2|872.8|200
1760609710000|2025-10-16 10:15:10|873.4|873.1|873.3|872.9|873.5|873.2|873.2|872.9|781
1760609740000|2025-10-16 10:15:40|872.6|872.3|872.7|872.4|872.7|872.4|872.6|872.3|44
1760609750000|2025-10-16 10:15:50|872.6|872.3|872.5|872.1|872.6|872.3|872.5|872.1|0
1760609760000|2025-10-16 10:16:00|872.4|872|872.4|872.1|872.4|872.1|872.4|872|0
1760609770000|2025-10-16 10:16:10|872.7|872.4|872.9|872.5|872.9|872.6|872.7|872.3|913
1760609780000|2025-10-16 10:16:20|872.8|872.3|872.7|872.3|872.8|872.4|872.6|872.3|40
1760609790000|2025-10-16 10:16:30|872.6|872.2|872.4|872.1|872.6|872.2|872.4|872|0
1760609800000|2025-10-16 10:16:40|||||||||171
1760609810000|2025-10-16 10:16:50|872.8|872.4|873.2|872.8|873.4|873|872.8|872.4|600
1760609820000|2025-10-16 10:17:00|873.3|872.9|873.4|872.9|873.4|873|873.3|872.9|0
1760609830000|2025-10-16 10:17:10|873.3|872.8|873.2|872.8|873.3|872.8|873.2|872.8|0
1760609840000|2025-10-16 10:17:20|873.5|873.1|873.6|873.3|873.6|873.3|873.5|873.1|268
1760609850000|2025-10-16 10:17:30|873.7|873.1|873.4|873.1|873.7|873.1|873.4|872.9|0
1760609860000|2025-10-16 10:17:40|873.9|873.5|873.8|873.4|873.9|873.5|873.8|873.4|0
1760609870000|2025-10-16 10:17:50|873.3|872.9|873.2|872.9|873.3|872.9|873.2|872.8|777
1760609890000|2025-10-16 10:18:10|873.6|873.2|873.4|873|873.6|873.2|873.4|873|77
1760609900000|2025-10-16 10:18:20|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873.1|0
1760609910000|2025-10-16 10:18:30|873.7|873.4|873.2|872.9|873.7|873.4|873.2|872.9|90
1760609930000|2025-10-16 10:18:50|873.1|872.8|873.1|872.7|873.1|872.8|873|872.7|0
1760609940000|2025-10-16 10:19:00|872.9|872.6|873.1|872.7|873.1|872.7|872.9|872.6|0
1760609950000|2025-10-16 10:19:10|873|872.8|873.1|872.8|873.1|872.8|873|872.8|57
1760609960000|2025-10-16 10:19:20|873|872.6|873|872.6|873|872.6|873|872.6|0
1760609970000|2025-10-16 10:19:30|873.1|872.7|873|872.7|873.1|872.7|873|872.7|0
1760609980000|2025-10-16 10:19:40||872.6||872.6||872.6||872.6|0
1760609990000|2025-10-16 10:19:50|872.9|872.4|872.8|872.4|872.9|872.4|872.8|872.4|0
1760610000000|2025-10-16 10:20:00|872.6|872.3|872.8|872.4|872.8|872.4|872.6|872.3|0
1760610010000|2025-10-16 10:20:10|873|872.6|872.8|872.5|873|872.6|872.8|872.5|30
1760610030000|2025-10-16 10:20:30|873||873||873||873||0
1760610040000|2025-10-16 10:20:40|872.8|872.6|873|872.7|873|872.7|872.8|872.5|0
1760610050000|2025-10-16 10:20:50|873.2|872.8|873.3|872.9|873.3|872.9|873.2|872.8|116
1760610060000|2025-10-16 10:21:00|873.4|873|873.4|873|873.4|873|873.4|873|0
1760610070000|2025-10-16 10:21:10|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873.1|0
1760610080000|2025-10-16 10:21:20|873.6||873.6||873.6||873.6||0
1760610090000|2025-10-16 10:21:30|873.7|873.2|873.7|873.2|873.7|873.2|873.7|873.2|0
1760610100000|2025-10-16 10:21:40|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873.1|0
1760610120000|2025-10-16 10:22:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1760610130000|2025-10-16 10:22:10||873.3||873.2||873.3||873.2|50
1760610140000|2025-10-16 10:22:20|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.3|0
1760610150000|2025-10-16 10:22:30|873.9|873.5|873.8|873.4|873.9|873.6|873.8|873.4|14
1760610160000|2025-10-16 10:22:40||873.3||873.3||873.3||873.3|0
1760610170000|2025-10-16 10:22:50|873.7||873.8||873.8||873.7||0
1760610180000|2025-10-16 10:23:00|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|0
1760610190000|2025-10-16 10:23:10|873.7|873.4|873.8|873.5|873.8|873.5|873.7|873.4|0
1760610200000|2025-10-16 10:23:20|874|873.7|874|873.7|874|873.7|874|873.6|0
1760610210000|2025-10-16 10:23:30||873.8||873.7||873.8||873.7|0
1760610220000|2025-10-16 10:23:40||873.8||873.8||873.8||873.8|0
1760610240000|2025-10-16 10:24:00||873.7||873.6||873.7||873.5|0
1760610250000|2025-10-16 10:24:10|873.9|873.7|874.2|873.9|874.2|873.9|873.9|873.7|624
1760610260000|2025-10-16 10:24:20|874.3|874|874.2|873.9|874.3|874|874.2|873.9|0
1760610270000|2025-10-16 10:24:30|874.3|873.7|873.8|873.7|874.3|874|873.8|873.7|580
1760610290000|2025-10-16 10:24:50|874.1||874.1||874.1||874.1||88
1760610300000|2025-10-16 10:25:00|874|873.8|874|873.7|874|873.8|874|873.7|70
1760610320000|2025-10-16 10:25:20|873.9|873.4|873.8|873.4|873.9|873.4|873.8|873.4|153
1760610330000|2025-10-16 10:25:30|873.7|873.3|873.7|873.4|873.7|873.5|873.7|873.2|0
1760610350000|2025-10-16 10:25:50|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|0
1760610360000|2025-10-16 10:26:00|873.9|873.4|873.9|873.4|873.9|873.4|873.9|873.4|0
1760610380000|2025-10-16 10:26:20|873.8|873.5|874.2|873.9|874.2|873.9|873.8|873.5|124
1760610390000|2025-10-16 10:26:30|874.4|874|874.4|874|874.4|874|874.4|874|236
1760610400000|2025-10-16 10:26:40|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.2|0
1760610410000|2025-10-16 10:26:50||874.3||874.3||874.3||874.3|1
1760610420000|2025-10-16 10:27:00|874.6|874.2|874.6|874.3|874.6|874.3|874.6|874.2|0
1760610440000|2025-10-16 10:27:20|874.4|873.9|874.4|874.1|874.4|874.1|874.3|873.8|55
1760610450000|2025-10-16 10:27:30|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.2|0
1760610460000|2025-10-16 10:27:40|874.6|874.4|874.6|874.3|874.7|874.4|874.6|874.3|60
1760610470000|2025-10-16 10:27:50|874.5|874.2|874.9|874.5|875|874.7|874.5|874.2|3513
1760610480000|2025-10-16 10:28:00|874.5|874.2|874.9|874.5|874.9|874.6|874.5|874.2|14
1760610490000|2025-10-16 10:28:10|875|874.6|875|874.5|875|874.7|875|874.5|1
1760610500000|2025-10-16 10:28:20|874.9|874.4|874.9|874.4|874.9|874.4|874.9|874.4|0
1760610510000|2025-10-16 10:28:30|874.8|874.5|874.8|874.4|874.8|874.5|874.8|874.4|0
1760610530000|2025-10-16 10:28:50|874.7|874.3|874.9|874.6|874.9|874.6|874.7|874.3|0
1760610540000|2025-10-16 10:29:00|875|874.7|874.7|874.5|875|874.8|874.7|874.5|180
1760610550000|2025-10-16 10:29:10|874.6|874.3|874.8|874.3|874.8|874.3|874.6|874.3|250
1760610560000|2025-10-16 10:29:20|874.7||874.7||874.8||874.7||0
1760610580000|2025-10-16 10:29:40|874.6|874.4|874.6|874.4|874.6|874.5|874.6|874.4|200
1760610590000|2025-10-16 10:29:50|874.7||874.7||874.7||874.7||5
1760610600000|2025-10-16 10:30:00|874.8||874.8||874.8||874.8||0
1760610620000|2025-10-16 10:30:20|874.9|874.5|874.7|874.4|874.9|874.5|874.7|874.4|0
1760610630000|2025-10-16 10:30:30|874.6|874.1|874.5|874.1|874.6|874.1|874.5|874.1|233
1760610640000|2025-10-16 10:30:40|874.4|873.9|874.3|873.9|874.4|873.9|874.3|873.9|0
1760610650000|2025-10-16 10:30:50|874.2|874|874.4|874|874.4|874|874.2|874|0
1760610660000|2025-10-16 10:31:00|874.5|874.1|874.5|874.2|874.5|874.2|874.5|874.1|0
1760610680000|2025-10-16 10:31:20|874.4|874|874.3|873.9|874.4|874|874.3|873.8|150
1760610690000|2025-10-16 10:31:30|874.4|874|874.4|874|874.4|874|874.4|874|6603
1760610710000|2025-10-16 10:31:50|874.3|873.9|873.9|873.5|874.3|873.9|873.7|873.5|1950
1760610720000|2025-10-16 10:32:00|874|873.6|874|873.6|874.1|873.7|874|873.6|0
1760610730000|2025-10-16 10:32:10|873.9|873.5|873.9|873.5|873.9|873.5|873.8|873.5|35
1760610740000|2025-10-16 10:32:20|874|873.6|874|873.5|874|873.6|874|873.5|0
1760610750000|2025-10-16 10:32:30|873.7|873.6|873.9|873.6|873.9|873.6|873.7|873.6|18
1760610760000|2025-10-16 10:32:40|874||874||874||874||0
1760610770000|2025-10-16 10:32:50|874.3|873.9|874.2|873.7|874.3|873.9|874.2|873.7|165
1760610780000|2025-10-16 10:33:00|874.1|873.6|874.1|873.6|874.1|873.6|874.1|873.6|0
1760610790000|2025-10-16 10:33:10|874||874||874||874||0
1760610800000|2025-10-16 10:33:20||873.7||873.7||873.7||873.7|0
1760610810000|2025-10-16 10:33:30||873.6||873.6||873.6||873.6|0
1760610820000|2025-10-16 10:33:40|873.9|873.5|873.9|873.6|873.9|873.6|873.8|873.5|2
1760610830000|2025-10-16 10:33:50|874|873.7|874.1|873.8|874.1|873.8|874|873.7|0
1760610840000|2025-10-16 10:34:00|874|873.7|874|873.5|874|873.7|874|873.5|0
1760610860000|2025-10-16 10:34:20|||||||||271
1760610870000|2025-10-16 10:34:30|873.9|873.4|873.8|873.3|873.9|873.4|873.8|873.3|0
1760610880000|2025-10-16 10:34:40||873.4||873.4||873.4||873.4|0
1760610890000|2025-10-16 10:34:50|873.9||873.9||873.9||873.9||0
1760610900000|2025-10-16 10:35:00|873.8||873.8||873.8||873.8||0
1760610920000|2025-10-16 10:35:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|500
1760610930000|2025-10-16 10:35:30|873.7|873.3|873.5|873|873.7|873.3|873.5|873|0
1760610940000|2025-10-16 10:35:40|873.4|872.9|873.3|872.9|873.4|872.9|873.3|872.9|0
1760610950000|2025-10-16 10:35:50|873.4|873|873.7|873.3|873.7|873.3|873.4|873|5
1760610960000|2025-10-16 10:36:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1760610970000|2025-10-16 10:36:10|873.7|873.3|873.6|873.1|873.7|873.3|873.4|872.9|503
1760610980000|2025-10-16 10:36:20|873.5|873|873.3|872.8|873.5|873|873.1|872.7|200
1760610990000|2025-10-16 10:36:30|873.2||873.2||873.3||873.2||0
1760611000000|2025-10-16 10:36:40|873.3|872.9|873.4|873|873.4|873|873.3|872.9|33
1760611010000|2025-10-16 10:36:50|873.3|872.9|873.2|872.8|873.3|872.9|873.1|872.7|0
1760611020000|2025-10-16 10:37:00|873.3|872.9|872.9|872.6|873.3|872.9|872.9|872.6|265
1760611030000|2025-10-16 10:37:10|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1760611040000|2025-10-16 10:37:20|873.3|872.9|873.6|873.2|873.6|873.2|873.1|872.7|0
1760611050000|2025-10-16 10:37:30|873.5|873.1|873.3|872.9|873.5|873.1|873.3|872.9|0
1760611060000|2025-10-16 10:37:40|873.2|873|873.4|872.9|873.4|873|873.2|872.9|1437
1760611070000|2025-10-16 10:37:50|873.3|872.8|873.2|872.8|873.3|872.8|873.1|872.8|0
1760611080000|2025-10-16 10:38:00|873.3|872.9|873.3|873|873.7|873.2|873.3|872.9|0
1760611090000|2025-10-16 10:38:10|873.4||873.3||873.4||873.3||1
1760611100000|2025-10-16 10:38:20|873.5|873.1|873.4|873|873.6|873.3|873.4|873|1062
1760611110000|2025-10-16 10:38:30|873.6|873.1|873.4|873|873.6|873.1|873.4|873|0
1760611130000|2025-10-16 10:38:50|873.3||873.3||873.3||873.3||0
1760611140000|2025-10-16 10:39:00|873.4|873.1|873.4|873|873.4|873.1|873.4|873|0
1760611160000|2025-10-16 10:39:20|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|0
1760611170000|2025-10-16 10:39:30|873.2||873.3||873.3||873.2||0
1760611180000|2025-10-16 10:39:40|873.5|873.2|873.8|873.4|873.8|873.4|873.5|873.2|635
1760611190000|2025-10-16 10:39:50|873.9||873.8||873.9||873.8||0
1760611200000|2025-10-16 10:40:00|873.9||873.8||873.9||873.8||0
1760611210000|2025-10-16 10:40:10|873.7|873.2|873.5|873.2|873.7|873.2|873.5|873.2|227
1760611220000|2025-10-16 10:40:20|873.4|873|873.3|873|873.4|873|873.3|873|200
1760611230000|2025-10-16 10:40:30|873.1|872.9|873.1|872.9|873.1|872.9|873|872.9|400
1760611240000|2025-10-16 10:40:40|873|872.8|873.3|872.9|873.3|872.9|872.9|872.7|631
1760611250000|2025-10-16 10:40:50|873.2|872.8|873.2|872.8|873.2|872.9|873.2|872.8|200
1760611270000|2025-10-16 10:41:10|873.1||873.1||873.1||873.1||0
1760611290000|2025-10-16 10:41:30|873.3|872.9|873.3|872.8|873.3|872.9|873.3|872.8|0
1760611300000|2025-10-16 10:41:40|873.2|872.9|873.4|872.9|873.4|872.9|873.2|872.9|0
1760611310000|2025-10-16 10:41:50|873.3||873.3||873.3||873.3||0
1760611320000|2025-10-16 10:42:00|872.8|872.8|872.5|872.2|872.8|872.8|872.5|872.2|350
1760611340000|2025-10-16 10:42:20|872.4|872|872.6|872.1|872.6|872.1|872.4|872|816
1760611350000|2025-10-16 10:42:30|872.5|872.3|872.5|872|872.5|872.3|872.5|872|0
1760611360000|2025-10-16 10:42:40|872.4||872.4||872.4||872.4||0
1760611370000|2025-10-16 10:42:50|872.9|872.5|873|872.5|873|872.5|872.9|872.5|0
1760611380000|2025-10-16 10:43:00|872.9|872.6|873.2|872.7|873.2|872.7|872.9|872.6|0
1760611390000|2025-10-16 10:43:10|873.3|872.8|873.1|872.7|873.3|872.8|873.1|872.7|0
1760611400000|2025-10-16 10:43:20|873||873||873||873||0
1760611410000|2025-10-16 10:43:30|873.1|872.1|872.5|872.1|873.1|872.1|872.5|872.1|12
1760611420000|2025-10-16 10:43:40|872.4|872|872.5|872.1|872.5|872.1|872.4|872|0
1760611430000|2025-10-16 10:43:50||872||872.2||872.2||872|0
1760611440000|2025-10-16 10:44:00|872.9|872.5|872.8|872.4|873|872.6|872.7|872.3|1200
1760611450000|2025-10-16 10:44:10|872.7|872.3|872.8|872.4|872.9|872.5|872.7|872.3|0
1760611460000|2025-10-16 10:44:20|872.7||872.7||872.7||872.7||0
1760611470000|2025-10-16 10:44:30|872.8|872.3|872.8|872.3|872.9|872.5|872.7|872.3|0
1760611490000|2025-10-16 10:44:50|872.7||872.7||872.7||872.7||0
1760611500000|2025-10-16 10:45:00|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1760611510000|2025-10-16 10:45:10||872.3||872.3||872.3||872.3|0
1760611520000|2025-10-16 10:45:20|872.5|872.2|872.4|872.1|872.5|872.2|872.4|872|0
1760611530000|2025-10-16 10:45:30|872.2|872|871.9|871.5|872.2|872|871.9|871.5|850
1760611540000|2025-10-16 10:45:40|872.2|871.8|872.6|872.1|872.7|872.2|872.2|871.8|356
1760611550000|2025-10-16 10:45:50|872.7|872.2|872.7|872.2|872.7|872.2|872.7|872.2|0
1760611560000|2025-10-16 10:46:00|873.1|872.3|873.4|873|873.4|873|873.1|872.3|0
1760611570000|2025-10-16 10:46:10|873.2|872.9|873.4|873|873.4|873|873.2|872.8|635
1760611580000|2025-10-16 10:46:20|872.9|872.5|872.9|872.4|872.9|872.5|872.8|872.4|0
1760611590000|2025-10-16 10:46:30|872.8||872.7||872.8||872.7||0
1760611600000|2025-10-16 10:46:40|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|1409
1760611610000|2025-10-16 10:46:50|872.5|872.3|872.7|872.3|872.7|872.3|872.5|872.1|331
1760611620000|2025-10-16 10:47:00|872.6||872.6||872.6||872.6||0
1760611630000|2025-10-16 10:47:10|872.7|872.4|872.7|872.4|872.9|872.5|872.7|872.4|0
1760611640000|2025-10-16 10:47:20|872.5|872.2|872.5|872.1|872.5|872.2|872.5|872.1|200
1760611650000|2025-10-16 10:47:30|872.6|872.2|872.6|872.2|872.6|872.2|872.5|872.2|698
1760611660000|2025-10-16 10:47:40|872.8|872.3|872.7|872.2|872.8|872.3|872.4|872.1|0
1760611670000|2025-10-16 10:47:50|872.6|872.1|872.6|872.1|872.7|872.2|872.6|872.1|0
1760611680000|2025-10-16 10:48:00|872.4|871.9|872.6|872.1|872.6|872.1|872.3|871.9|0
1760611690000|2025-10-16 10:48:10||872.2||872.3||872.3||872.2|0
1760611700000|2025-10-16 10:48:20|872.5|872.2|872.5|872.1|872.5|872.2|872.5|872.1|0
1760611710000|2025-10-16 10:48:30|872.7|872.3|872.6|872.2|873|872.6|872.5|872.2|1035
1760611720000|2025-10-16 10:48:40|872.5|872.1|872.8|872.4|872.9|872.4|872.4|872.1|0
1760611730000|2025-10-16 10:48:50|872.7||872.9||872.9||872.7||0
1760611740000|2025-10-16 10:49:00|872.8|872.1|872.4|872.1|872.8|872.1|872.4|872.1|127
1760611770000|2025-10-16 10:49:30|872.3|871.9|872.2|871.9|872.4|872|872.2|871.9|0
1760611780000|2025-10-16 10:49:40|872.1||872.1||872.1||872.1||0
1760611790000|2025-10-16 10:49:50|872.4|872|872.4|872|872.4|872|872.4|872|206
1760611800000|2025-10-16 10:50:00|872.5|872.1|872.4|872|872.5|872.1|872.4|871.9|0
1760611810000|2025-10-16 10:50:10|872.5|872.1|872.5|872|872.5|872.1|872.5|872|0
1760611830000|2025-10-16 10:50:30|872.4|871.9|872.5|872.1|872.5|872.1|872.3|871.9|0
1760611850000|2025-10-16 10:50:50|872.6|871.9|872.3|871.9|872.6|871.9|872.3|871.9|58
1760611860000|2025-10-16 10:51:00|873.1|872.7|873.9|873.4|873.9|873.4|873.1|872.7|11
1760611870000|2025-10-16 10:51:10|874|873.5|874|873.5|874|873.5|874|873.5|0
1760611880000|2025-10-16 10:51:20|873.8|873.3|873.5|873.1|873.8|873.3|873.5|873.1|0
1760611890000|2025-10-16 10:51:30|873.3|873|873.4|872.9|873.5|873|873.3|872.8|0
1760611900000|2025-10-16 10:51:40|873.3|872.8|873.3|872.8|873.3|872.8|873.3|872.8|0
1760611940000|2025-10-16 10:52:20|873.2||873.2||873.2||873.2||0
1760611950000|2025-10-16 10:52:30|873.3|872.7|873.3|872.8|873.3|872.8|873.3|872.7|0
1760611970000|2025-10-16 10:52:50|873.7|873.2|873.9|873.4|874|873.5|873.7|873.2|0
1760612010000|2025-10-16 10:53:30|873.7|873.2|873.5|873.1|873.7|873.2|873.5|873.1|0
1760612020000|2025-10-16 10:53:40||873.2||873||873.2||873|0
1760612030000|2025-10-16 10:53:50|873.4||873.4||873.4||873.4||0
1760612040000|2025-10-16 10:54:00|873.5|873.1|873.5|873|873.6|873.1|873.5|873|0
1760612050000|2025-10-16 10:54:10|873.6|873.1|873.6|873.1|873.6|873.1|873.6|873.1|500
1760612060000|2025-10-16 10:54:20|873.5|873|873.4|873|873.5|873|873.4|873|0
1760612070000|2025-10-16 10:54:30|873.5||873.4||873.5||873.4||0
1760612080000|2025-10-16 10:54:40|873.3||873.3||873.3||873.3||0
1760612090000|2025-10-16 10:54:50|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|0
1760612100000|2025-10-16 10:55:00||873.1||873.1||873.1||873.1|0
1760612110000|2025-10-16 10:55:10||873.2||873.2||873.2||873.2|0
1760612120000|2025-10-16 10:55:20|873.7|873.3|873.6|873.2|873.8|873.3|873.6|873.2|0
1760612140000|2025-10-16 10:55:40|873.4|873.1|873.4|873|873.4|873.1|873.4|873|248
1760612160000|2025-10-16 10:56:00|873.3|872.7|873.2|872.7|873.3|872.7|873.2|872.7|197
1760612170000|2025-10-16 10:56:10|873.4|873|873.4|872.9|873.4|873|873.4|872.9|0
1760612180000|2025-10-16 10:56:20|873.5|873|873.2|872.7|873.5|873|873.2|872.7|0
1760612190000|2025-10-16 10:56:30|873.4|872.8|873.4|873|873.4|873|873.4|872.8|0
1760612200000|2025-10-16 10:56:40|873.3|872.8|873.3|872.8|873.3|872.8|873.3|872.8|0
1760612210000|2025-10-16 10:56:50|873.5|873|873.5|873|873.5|873|873.5|873|0
1760612220000|2025-10-16 10:57:00|873.8|873.1|873.9|873.5|873.9|873.5|873.8|873.1|0
1760612230000|2025-10-16 10:57:10|874|873.7|874.1|873.7|874.1|873.7|874|873.7|0
1760612250000|2025-10-16 10:57:30|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1760612260000|2025-10-16 10:57:40|874.1|873.6|874.1|873.6|874.1|873.6|874.1|873.6|0
1760612270000|2025-10-16 10:57:50|874.2|873.7|874.3|873.8|874.3|873.8|874.2|873.7|0
1760612290000|2025-10-16 10:58:10|874.4|873.9|874.1|873.6|874.4|874.1|874.1|873.6|87
1760612300000|2025-10-16 10:58:20|874.2|873.8|874.3|873.9|874.3|873.9|874|873.6|50
1760612310000|2025-10-16 10:58:30|874.2|873.8|874.1|873.7|874.2|873.8|874.1|873.7|0
1760612320000|2025-10-16 10:58:40|874|873.6|874.1|873.7|874.1|873.7|874|873.6|0
1760612330000|2025-10-16 10:58:50|873.9|873.5|873.9|873.5|873.9|873.5|873.8|873.5|0
1760612340000|2025-10-16 10:59:00|873.7|873.3|873.6|873.1|873.7|873.3|873.4|873|91
1760612350000|2025-10-16 10:59:10|873.5|873|873.2|872.8|873.6|873.1|873.2|872.8|0
1760612360000|2025-10-16 10:59:20||872.7||872.7||872.7||872.7|0
1760612370000|2025-10-16 10:59:30|873.1|872.6|873.1|872.7|873.1|872.7|873.1|872.6|0
1760612380000|2025-10-16 10:59:40|872.9|872.4|872.8|872.3|872.9|872.4|872.8|872.3|0
1760612390000|2025-10-16 10:59:50|872.9|872.4|872.8|872.4|872.9|872.4|872.8|872.3|0
1760612400000|2025-10-16 11:00:00|872.9|872.3|872.8|872.3|872.9|872.5|872.8|872.3|0
1760612410000|2025-10-16 11:00:10|872.6|872.2|872.4|872|872.6|872.2|872.4|872|0
1760612430000|2025-10-16 11:00:30|872.6|872.1|872.3|871.9|872.7|872.2|872.1|871.8|414
1760612440000|2025-10-16 11:00:40|872.2|871.7|872.4|872|872.5|872.1|872.2|871.7|622
1760612450000|2025-10-16 11:00:50|872.5|872.1|872.4|871.9|872.5|872.1|872.4|871.9|0
1760612460000|2025-10-16 11:01:00|872.3|871.8|872.4|871.9|872.4|872|872.2|871.7|0
1760612470000|2025-10-16 11:01:10|872.3|871.8|872.3|871.8|872.3|871.8|872.3|871.8|0
1760612490000|2025-10-16 11:01:30|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1760612500000|2025-10-16 11:01:40|871.6|871.8|871.2|870.9|871.6|871.8|871.2|870.7|418
1760612510000|2025-10-16 11:01:50|871.1|871.1|871.6|871.3|871.6|871.3|871|871.1|608
1760612520000|2025-10-16 11:02:00|871.8|871.1|871.5|871.1|871.8|871.1|871.5|871.1|0
1760612530000|2025-10-16 11:02:10|871.6|871|871.9|871.5|871.9|871.5|871.6|871|94
1760612540000|2025-10-16 11:02:20|872|871.4|872|871.5|872|871.5|872|871.4|0
1760612550000|2025-10-16 11:02:30|871.9|871.4|871.8|871.4|871.9|871.4|871.8|871.4|0
1760612570000|2025-10-16 11:02:50|871.7|871.3|871.7|871.3|871.8|871.3|871.7|871.3|0
1760612580000|2025-10-16 11:03:00|871.8||871.8||871.8||871.8||0
1760612590000|2025-10-16 11:03:10|871.7|871|871.6|871.1|871.7|871.1|871.4|871|832
1760612600000|2025-10-16 11:03:20|871.5|871.2|871.6|871.2|871.6|871.2|871.5|871.2|0
1760612610000|2025-10-16 11:03:30|871.9|871.4|871.7|871.4|871.9|871.4|871.7|871.4|0
1760612620000|2025-10-16 11:03:40|871.8||871.8||871.8||871.8||0
1760612630000|2025-10-16 11:03:50|871.9|871.5|871.9|871.5|871.9|871.5|871.9|871.5|0
1760612640000|2025-10-16 11:04:00|871.8||871.8||871.8||871.8||0
1760612650000|2025-10-16 11:04:10|871.7|871.4|871.9|871.5|871.9|871.5|871.5|871.1|837
1760612660000|2025-10-16 11:04:20|872|871.4|871.8|871.3|872|871.4|871.7|871.3|0
1760612670000|2025-10-16 11:04:30|871.7|871.2|871.6|871.2|871.7|871.2|871.5|871.2|0
1760612690000|2025-10-16 11:04:50|871.7||871.7||871.7||871.7||0
1760612700000|2025-10-16 11:05:00|871.6|871.3|871.4|871|871.8|871.4|871.2|870.8|1
1760612710000|2025-10-16 11:05:10|871.6|871.1|871.7|871.2|871.7|871.2|871.6|871.1|0
1760612740000|2025-10-16 11:05:40|871.6||871.6||871.6||871.6||0
1760612760000|2025-10-16 11:06:00|872|871.6|872|871.6|872|871.6|872|871.6|165
1760612800000|2025-10-16 11:06:40|871.9|871.5|872|871.6|872|871.6|871.9|871.5|281
1760612810000|2025-10-16 11:06:50|871.9|871.5|871.9|871.5|872.1|871.5|871.9|871.5|400
1760612830000|2025-10-16 11:07:10|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|576
1760612840000|2025-10-16 11:07:20|872.5|871.8|872.6|872.2|872.6|872.3|872.5|871.8|0
1760612850000|2025-10-16 11:07:30||872.1||872.1||872.1||872.1|0
1760612870000|2025-10-16 11:07:50||872.2||872.1||872.2||872.1|0
1760612880000|2025-10-16 11:08:00|872.5|872.2|872.6|872.2|872.6|872.2|872.5|872.2|0
1760612890000|2025-10-16 11:08:10|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760612900000|2025-10-16 11:08:20|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760612920000|2025-10-16 11:08:40||872.2||872.1||872.2||872.1|200
1760612930000|2025-10-16 11:08:50|872.2|871.8|872.4|871.9|872.4|871.9|872.2|871.8|0
1760612950000|2025-10-16 11:09:10|872.5|872|872.5|872.2|872.5|872.2|872.5|872|0
1760612960000|2025-10-16 11:09:20|872.6|872.3|872.7|872.3|872.7|872.3|872.6|872.3|0
1760612970000|2025-10-16 11:09:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1760612980000|2025-10-16 11:09:40|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760612990000|2025-10-16 11:09:50|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1760613010000|2025-10-16 11:10:10||872.3||872.2||872.3||872.2|0
1760613020000|2025-10-16 11:10:20|872.5|872.1|872.5|872.1|872.5|872.1|872.4|872|0
1760613040000|2025-10-16 11:10:40|872.4||872.4||872.4||872.4||50
1760613050000|2025-10-16 11:10:50|872.3|872|872.1|871.6|872.3|872|872.1|871.6|0
1760613060000|2025-10-16 11:11:00|872|871.7|872.1|871.7|872.1|871.8|872|871.7|5
1760613070000|2025-10-16 11:11:10|872|871.6|871.9|871.5|872|871.6|871.8|871.3|1408
1760613080000|2025-10-16 11:11:20|871.8||871.8||871.8||871.8||0
1760613090000|2025-10-16 11:11:30|871.9|871.7|872.1|871.7|872.1|871.7|871.9|871.7|0
1760613110000|2025-10-16 11:11:50|871.7|871.3|871.7|871.3|871.7|871.3|871.6|871.3|712
1760613130000|2025-10-16 11:12:10|871.8|871.4|872.1|871.6|872.1|871.8|871.8|871.4|215
1760613150000|2025-10-16 11:12:30||871.7||871.7||871.7||871.7|0
1760613160000|2025-10-16 11:12:40|872.3|871.8|872.2|871.9|872.3|871.9|872.2|871.8|219
1760613170000|2025-10-16 11:12:50|872.4|872.1|872.4|872.1|872.6|872.2|872.4|872.1|578
1760613180000|2025-10-16 11:13:00|872.5|872.2|872.3|871.9|872.6|872.2|872.3|871.9|126
1760613200000|2025-10-16 11:13:20|872.4|872|872.4|872|872.4|872|872.3|872|0
1760613210000|2025-10-16 11:13:30|872.3||872.4||872.4||872.3||0
1760613220000|2025-10-16 11:13:40|872.3|871.8|872.4|872|872.4|872|872|871.8|0
1760613230000|2025-10-16 11:13:50|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760613240000|2025-10-16 11:14:00|872.4|872|872.4|872|872.4|872|872.4|872|0
1760613250000|2025-10-16 11:14:10|872.5||872.4||872.5||872.4||0
1760613260000|2025-10-16 11:14:20|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760613280000|2025-10-16 11:14:40|872.4|872|872.4|872|872.4|872|872.3|871.9|0
1760613290000|2025-10-16 11:14:50|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|608
1760613300000|2025-10-16 11:15:00|872.4||872.4||872.4||872.4||0
1760613320000|2025-10-16 11:15:20|872.5||872.4||872.5||872.4||200
1760613330000|2025-10-16 11:15:30|872.5|872.2|872.5|872.2|872.5|872.2|872.5|872.2|785
1760613360000|2025-10-16 11:16:00|872.3|871.9|872.5|872.1|872.5|872.2|872.2|871.9|615
1760613370000|2025-10-16 11:16:10|872.6||872.5||872.6||872.5||0
1760613380000|2025-10-16 11:16:20|872.4||872.4||872.4||872.4||0
1760613400000|2025-10-16 11:16:40|872.3||872.3||872.3||872.2||0
1760613420000|2025-10-16 11:17:00|872.2||872.3||872.3||872.2||0
1760613430000|2025-10-16 11:17:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|50
1760613450000|2025-10-16 11:17:30|872.5|872.1|872.4|872.1|872.5|872.1|872.3|872.1|0
1760613470000|2025-10-16 11:17:50|872.3||872.3||872.3||872.3||0
1760613500000|2025-10-16 11:18:20|872.2|871.9|872|871.7|872.2|871.9|872|871.7|210
1760613510000|2025-10-16 11:18:30|872.2|871.8|872.2|871.9|872.2|871.9|872.2|871.8|200
1760613520000|2025-10-16 11:18:40|871.8|871.5|871.8|871.4|871.8|871.5|871.8|871.4|43
1760613530000|2025-10-16 11:18:50|871.7||871.7||871.7||871.7||0
1760613540000|2025-10-16 11:19:00|871.8|871.5|871.8|871.5|871.9|871.5|871.8|871.5|0
1760613550000|2025-10-16 11:19:10||871.4||871.4||871.4||871.4|0
1760613560000|2025-10-16 11:19:20|871.9|871.5|871.9|871.4|871.9|871.6|871.9|871.4|8
1760613570000|2025-10-16 11:19:30|871.8|871.3|871.7|871.3|871.8|871.3|871.7|871.3|0
1760613600000|2025-10-16 11:20:00|872.1|871.6|872|871.7|872.1|871.7|872|871.6|0
1760613610000|2025-10-16 11:20:10|871.9|871.6|872|871.6|872|871.6|871.9|871.6|7
1760613620000|2025-10-16 11:20:20||871.5||871.5||871.5||871.5|0
1760613640000|2025-10-16 11:20:40|871.9||871.9||871.9||871.9||0
1760613650000|2025-10-16 11:20:50|872|871.6|872|871.6|872|871.6|872|871.6|0
1760613670000|2025-10-16 11:21:10||871.5||871.5||871.5||871.5|0
1760613690000|2025-10-16 11:21:30|871.9|871.6|871.8|871.4|871.9|871.6|871.8|871.4|0
1760613700000|2025-10-16 11:21:40|871.7|871.3|871.7|871.2|871.7|871.3|871.7|871.2|300
1760613710000|2025-10-16 11:21:50|871.6|871.1|871.5|871.1|871.7|871.1|871.5|871.1|0
1760613720000|2025-10-16 11:22:00|871.4||871.4||871.4||871.4||910
1760613730000|2025-10-16 11:22:10|871.5||871.5||871.5||871.5||0
1760613750000|2025-10-16 11:22:30|871.4|871|871.4|871|871.4|871|871.4|871|0
1760613760000|2025-10-16 11:22:40|871.3|871.1|871.5|871.1|871.5|871.1|871.3|871.1|0
1760613770000|2025-10-16 11:22:50|871.4|871|871.4|871|871.4|871|871.4|871|0
1760613780000|2025-10-16 11:23:00|871.5|871.1|871.5|871.1|871.5|871.1|871.5|871.1|0
1760613790000|2025-10-16 11:23:10|871.6|871.2|871.9|871.4|871.9|871.4|871.6|871.2|0
1760613800000|2025-10-16 11:23:20||871.5||871.5||871.5||871.5|0
1760613840000|2025-10-16 11:24:00||871.6||871.4||871.6||871.4|0
1760613850000|2025-10-16 11:24:10||871.5||871.4||871.5||871.4|0
1760613860000|2025-10-16 11:24:20|872|871.5|872|871.6|872|871.6|872|871.5|0
1760613870000|2025-10-16 11:24:30|871.9|871.5|871.9|871.5|871.9|871.5|871.9|871.5|0
1760613880000|2025-10-16 11:24:40|872|871.4|871.9|871.5|872|871.7|871.9|871.4|0
1760613890000|2025-10-16 11:24:50|872|871.6|872|871.5|872|871.6|872|871.5|0
1760613900000|2025-10-16 11:25:00|871.9|871.4|871.9|871.4|871.9|871.4|871.7|871.3|46
1760613910000|2025-10-16 11:25:10|871.8|871.1|871.9|871.5|871.9|871.5|871.6|871.1|0
1760613920000|2025-10-16 11:25:20|872.2|872|872.2|872|872.2|872|872.2|872|429
1760613930000|2025-10-16 11:25:30||871.9||871.9||871.9||871.9|6
1760613940000|2025-10-16 11:25:40||871.8||872||872||871.8|21
1760613950000|2025-10-16 11:25:50||871.9||871.9||871.9||871.8|0
1760613960000|2025-10-16 11:26:00||871.8||871.8||871.8||871.8|0
1760613970000|2025-10-16 11:26:10|872.1|871.7|872|871.6|872.1|871.7|872|871.6|0
1760613980000|2025-10-16 11:26:20|872.1|871.7|872.1|871.7|872.1|871.7|872.1|871.7|0
1760613990000|2025-10-16 11:26:30|872|871.6|871.9|871.5|872|871.6|871.9|871.5|0
1760614000000|2025-10-16 11:26:40|872|871.6|872|871.6|872|871.6|872|871.6|0
1760614010000|2025-10-16 11:26:50|872.1|871.7|872.2|871.9|872.2|871.9|872.1|871.7|1000
1760614080000|2025-10-16 11:28:00|872.4|872|872.5|872|872.6|872.1|872.4|871.9|1458
1760614090000|2025-10-16 11:28:10|872.6|872.1|872.6|872.2|872.6|872.2|872.6|872.1|0
1760614100000|2025-10-16 11:28:20|872.3|871.8|872.4|871.9|872.4|871.9|872.2|871.8|0
1760614110000|2025-10-16 11:28:30|872.3|871.8|872.1|871.8|872.3|871.8|872.1|871.8|0
1760614120000|2025-10-16 11:28:40|872.2|871.9|872.1|871.7|872.3|871.9|872|871.7|0
1760614140000|2025-10-16 11:29:00|872.2|871.9|872.2|871.8|872.4|872|872.2|871.8|0
1760614150000|2025-10-16 11:29:10|872.3||872.3||872.3||872.2||0
1760614160000|2025-10-16 11:29:20|872.2|871.7|872.1|871.7|872.2|871.7|872|871.7|0
1760614170000|2025-10-16 11:29:30|872.2|871.8|872.3|871.9|872.3|871.9|872.1|871.7|565
1760614180000|2025-10-16 11:29:40|872.4|872|872.4|872|872.4|872|872.4|871.9|0
1760614190000|2025-10-16 11:29:50|872.5|872.1|872.5|872|872.5|872.1|872.5|872|0
1760614200000|2025-10-16 11:30:00|872.4|872.1|872.7|872.2|873|872.5|872.4|872.1|406
1760614210000|2025-10-16 11:30:10|872.8|872.3|872.8|872.3|872.8|872.3|872.7|872.2|0
1760614220000|2025-10-16 11:30:20|872.7|872.4|872.7|872.2|872.7|872.4|872.7|872.2|0
1760614230000|2025-10-16 11:30:30|872.8|872.3|872.6|872.2|872.8|872.4|872.6|872.2|0
1760614240000|2025-10-16 11:30:40||872.1||872.1||872.1||872.1|0
1760614250000|2025-10-16 11:30:50|872.4|872|872.8|872.5|872.8|872.5|872.4|872|0
1760614260000|2025-10-16 11:31:00|873|872.6|873.3|873|873.3|873|873|872.6|1251
1760614270000|2025-10-16 11:31:10||873.1||873.1||873.1||873.1|0
1760614280000|2025-10-16 11:31:20|873.5|873.2|873.6|873.2|873.7|873.3|873.5|873.1|571
1760614290000|2025-10-16 11:31:30|873.5|873.1|873.3|872.9|873.5|873.1|873.2|872.9|0
1760614300000|2025-10-16 11:31:40|873.1|872.8|873.4|873|873.4|873|873.1|872.8|16
1760614310000|2025-10-16 11:31:50|873.3|872.8|873.2|872.8|873.4|872.8|873.1|872.8|0
1760614320000|2025-10-16 11:32:00|873.1|872.9|873.1|872.8|873.2|872.9|873|872.8|0
1760614330000|2025-10-16 11:32:10|872.9|872.6|873.1|872.7|873.2|872.8|872.9|872.6|294
1760614340000|2025-10-16 11:32:20|873|872.6|873|872.6|873|872.7|872.9|872.6|0
1760614350000|2025-10-16 11:32:30|872.9|872.5|872.5|872.1|872.9|872.5|872.5|872.1|272
1760614360000|2025-10-16 11:32:40|872.3|871.9|872.6|872.1|872.6|872.1|872|871.7|284
1760614370000|2025-10-16 11:32:50|872.5|872|872.4|872|872.5|872|872.3|872|0
1760614380000|2025-10-16 11:33:00|872.6|872.1|872.7|872.3|872.7|872.3|872.4|872.1|0
1760614390000|2025-10-16 11:33:10|872.6|872.2|872.4|872|872.6|872.2|872.4|872|0
1760614400000|2025-10-16 11:33:20|872.6|872.2|872.5|872.1|872.6|872.2|872.4|872.1|0
1760614410000|2025-10-16 11:33:30|872.4|872|872.5|872.1|872.5|872.1|872.4|872|0
1760614420000|2025-10-16 11:33:40|872.6|872.3|872.7|872.3|872.8|872.3|872.6|872.3|0
1760614430000|2025-10-16 11:33:50|872.6|872.2|872.9|872.5|872.9|872.5|872.6|872.2|0
1760614440000|2025-10-16 11:34:00|872.8|872.4|872.8|872.4|872.8|872.4|872.7|872.3|0
1760614450000|2025-10-16 11:34:10|872.6|872.3|872.6|872.2|872.6|872.3|872.6|872.2|0
1760614470000|2025-10-16 11:34:30|872.7|872.3|872.8|872.4|872.8|872.4|872.7|872.3|0
1760614480000|2025-10-16 11:34:40|872.9|872.5|872.8|872.4|872.9|872.5|872.8|872.4|0
1760614490000|2025-10-16 11:34:50|872.6|872.2|872.7|872.2|872.7|872.2|872.6|872.2|0
1760614500000|2025-10-16 11:35:00|872.6|872.3|872.7|872.2|872.7|872.3|872.6|872.2|0
1760614510000|2025-10-16 11:35:10|872.6|872|872.5|872.1|872.6|872.1|872.4|872|395
1760614520000|2025-10-16 11:35:20|872.4|872|872.5|872|872.5|872|872.4|872|0
1760614530000|2025-10-16 11:35:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1760614540000|2025-10-16 11:35:40|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760614550000|2025-10-16 11:35:50|872.6|872.2|872.7|872.2|872.7|872.2|872.6|872.2|0
1760614560000|2025-10-16 11:36:00|873.3|872.8|873.7|873.2|873.7|873.2|873.3|872.8|300
1760614570000|2025-10-16 11:36:10|873.6||873.6||873.7||873.6||0
1760614580000|2025-10-16 11:36:20|873.5|873.1|873.3|872.9|873.5|873.1|873.2|872.8|2
1760614590000|2025-10-16 11:36:30|873.4||873.3||873.4||873.3||0
1760614600000|2025-10-16 11:36:40|873.2|873|873.4|873|873.4|873|873.2|873|379
1760614620000|2025-10-16 11:37:00||872.9||872.9||872.9||872.9|0
1760614640000|2025-10-16 11:37:20|873.3||873.4||873.4||873.3||0
1760614650000|2025-10-16 11:37:30|873.3||873.4||873.4||873.3||0
1760614660000|2025-10-16 11:37:40|873.6|873.2|873.7|873.2|873.7|873.2|873.5|873.1|191
1760614670000|2025-10-16 11:37:50|873.6|872.9|873.4|873|873.6|873|873.3|872.9|0
1760614680000|2025-10-16 11:38:00|873.3|872.9|873.3|872.8|873.3|872.9|873.2|872.8|0
1760614690000|2025-10-16 11:38:10|873.5|873|873.4|872.9|873.5|873|873.4|872.9|0
1760614700000|2025-10-16 11:38:20|873.5|873|873.3|872.9|873.5|873|873.3|872.9|0
1760614710000|2025-10-16 11:38:30|873.1|872.8|873.3|872.9|873.4|873|873.1|872.8|0
1760614730000|2025-10-16 11:38:50|873.4|872.7|873.4|872.9|873.4|872.9|873.1|872.7|151
1760614740000|2025-10-16 11:39:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1760614750000|2025-10-16 11:39:10|873.1|872.7|873.2|872.7|873.2|872.7|873.1|872.7|0
1760614770000|2025-10-16 11:39:30|873||873.1||873.1||873||0
1760614780000|2025-10-16 11:39:40|873|872.6|872.8|872.3|873|872.6|872.7|872.3|378
1760614790000|2025-10-16 11:39:50|872.9|872.4|873|872.5|873|872.5|872.9|872.3|0
1760614800000|2025-10-16 11:40:00|872.9|872.4|872.8|872.4|872.9|872.4|872.8|872.4|0
1760614810000|2025-10-16 11:40:10|872.9|872.3|872.9|872.5|872.9|872.5|872.7|872.3|0
1760614820000|2025-10-16 11:40:20|873.1|872.6|873.3|872.8|873.3|872.8|873.1|872.6|0
1760614830000|2025-10-16 11:40:30||872.9||872.9||872.9||872.9|0
1760614840000|2025-10-16 11:40:40|873.4|872.8|873.3|872.9|873.4|872.9|873.3|872.8|0
1760614850000|2025-10-16 11:40:50|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.7|0
1760614860000|2025-10-16 11:41:00|873.4|872.9|873.4|873|873.4|873|873.3|872.8|0
1760614870000|2025-10-16 11:41:10|873.3|872.9|873.1|872.7|873.4|872.9|873.1|872.7|0
1760614880000|2025-10-16 11:41:20|873.2|872.8|873.2|872.8|873.2|872.8|873|872.6|594
1760614890000|2025-10-16 11:41:30|873.3|872.9|873.4|872.9|873.4|872.9|873.2|872.9|0
1760614900000|2025-10-16 11:41:40||873||872.9||873||872.9|0
1760614910000|2025-10-16 11:41:50|873.6|873.2|873.5|873.1|873.6|873.2|873.5|873.1|51
1760614920000|2025-10-16 11:42:00|873.6|873.2|873.6|873.3|873.6|873.3|873.6|873.2|0
1760614930000|2025-10-16 11:42:10||873.2||873.3||873.3||873.2|0
1760614940000|2025-10-16 11:42:20|873.7|873.4|873.9|873.4|873.9|873.4|873.7|873.4|712
1760614950000|2025-10-16 11:42:30|873.8|873.5|873.9|873.5|873.9|873.5|873.8|873.5|0
1760614960000|2025-10-16 11:42:40|874|873.6|873.9|873.5|874|873.6|873.9|873.5|0
1760614970000|2025-10-16 11:42:50|873.7|873.4|873.7|873.4|873.8|873.4|873.7|873.4|532
1760614980000|2025-10-16 11:43:00|873.8|873.3|873.7|873.3|873.8|873.3|873.7|873.3|0
1760614990000|2025-10-16 11:43:10|873.8|873.4|873.8|873.5|873.8|873.5|873.8|873.4|0
1760615000000|2025-10-16 11:43:20||873.4||873.4||873.4||873.4|0
1760615020000|2025-10-16 11:43:40|873.7||873.7||873.7||873.7||0
1760615030000|2025-10-16 11:43:50|873.6|873.3|873.7|873.3|873.8|873.3|873.6|873.2|0
1760615040000|2025-10-16 11:44:00|873.6|873.2|873.8|873.3|873.8|873.3|873.4|873.2|280
1760615050000|2025-10-16 11:44:10|873.7|873.2|873.4|873|873.7|873.2|873.4|873|0
1760615060000|2025-10-16 11:44:20|873.3|872.9|873.1|872.7|873.4|872.9|873.1|872.7|81
1760615070000|2025-10-16 11:44:30|873.3|872.6|873.3|872.8|873.3|872.8|873.3|872.6|0
1760615080000|2025-10-16 11:44:40|873.2|872.9|873.3|872.8|873.3|872.9|873.1|872.6|0
1760615090000|2025-10-16 11:44:50|873.2|872.9|873.2|872.8|873.2|872.9|873.2|872.8|0
1760615100000|2025-10-16 11:45:00|873.5|873.1|873.4|872.9|873.5|873.1|873.3|872.9|371
1760615110000|2025-10-16 11:45:10|873.5|873|873.7|873.3|873.8|873.4|873.5|873|600
1760615120000|2025-10-16 11:45:20|873.6|873.2|873.5|873.1|873.6|873.2|873.4|873|0
1760615130000|2025-10-16 11:45:30|873.4|873|873.5|873.1|873.5|873.1|873.4|873|0
1760615140000|2025-10-16 11:45:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1760615160000|2025-10-16 11:46:00|873.5||873.5||873.6||873.5||0
1760615170000|2025-10-16 11:46:10|873.6||873.6||873.6||873.6||0
1760615180000|2025-10-16 11:46:20|873.7|873.3|873.6|873.3|873.7|873.3|873.6|873.3|0
1760615190000|2025-10-16 11:46:30|873.5|873.2|873.5|873.1|873.5|873.2|873.5|873.1|0
1760615200000|2025-10-16 11:46:40|873.6|873.2|873.7|873.2|873.7|873.2|873.6|873.2|0
1760615210000|2025-10-16 11:46:50|873.6||873.6||873.7||873.6||0
1760615220000|2025-10-16 11:47:00|873.7|873.3|873.7|873.3|873.7|873.3|873.6|873.3|0
1760615230000|2025-10-16 11:47:10|873.9|873.4|873.9|873.6|874|873.6|873.9|873.4|1200
1760615240000|2025-10-16 11:47:20|874|873.5|873.5|873.2|874|873.5|873.5|873.2|0
1760615250000|2025-10-16 11:47:30|873.6|873.3|873.7|873.3|873.7|873.3|873.6|873.3|0
1760615260000|2025-10-16 11:47:40||873.4||873.4||873.4||873.4|570
1760615270000|2025-10-16 11:47:50|873.8||873.8||873.8||873.8||0
1760615280000|2025-10-16 11:48:00|873.7|873.2|873.4|872.9|873.7|873.2|873.3|872.9|0
1760615310000|2025-10-16 11:48:30|873.3|873|873.3|873|873.3|873|873.3|873|0
1760615320000|2025-10-16 11:48:40|873.2|872.9|873.1|872.7|873.3|872.9|873.1|872.7|484
1760615330000|2025-10-16 11:48:50|873.3|872.8|873.3|872.9|873.4|873|873.3|872.8|0
1760615350000|2025-10-16 11:49:10|873.4||873.4||873.4||873.4||0
1760615360000|2025-10-16 11:49:20|873.3||873.4||873.4||873.3||0
1760615370000|2025-10-16 11:49:30|873.3||873.4||873.4||873.3||0
1760615380000|2025-10-16 11:49:40|873.3||873.3||873.3||873.3||0
1760615390000|2025-10-16 11:49:50|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.8|0
1760615400000|2025-10-16 11:50:00|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|0
1760615410000|2025-10-16 11:50:10|873.2|872.8|873|872.6|873.2|872.8|872.9|872.6|12
1760615420000|2025-10-16 11:50:20|872.8|872.4|873|872.5|873|872.5|872.8|872.4|0
1760615440000|2025-10-16 11:50:40|873.1|872.7|873.1|872.7|873.1|872.7|873.1|872.7|0
1760615450000|2025-10-16 11:50:50||872.6||872.6||872.6||872.6|0
1760615460000|2025-10-16 11:51:00|873|872.5|872.9|872.5|873|872.5|872.9|872.5|0
1760615480000|2025-10-16 11:51:20|873|872.6|873|872.6|873|872.6|873|872.6|0
1760615490000|2025-10-16 11:51:30||872.7||872.7||872.7||872.7|0
1760615500000|2025-10-16 11:51:40|873.1|872.6|873.2|872.8|873.2|872.8|873.1|872.6|0
1760615510000|2025-10-16 11:51:50||873||873||873||873|0
1760615520000|2025-10-16 11:52:00|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|61
1760615530000|2025-10-16 11:52:10|873||873||873||873||0
1760615540000|2025-10-16 11:52:20|872.9|872.5|872.9|872.5|872.9|872.5|872.9|872.5|0
1760615550000|2025-10-16 11:52:30|872.8||872.8||872.8||872.8||0
1760615580000|2025-10-16 11:53:00|872.6|872.4|872.6|872.3|872.6|872.4|872.6|872.3|200
1760615590000|2025-10-16 11:53:10|872.5|872.2|872.4|872.2|872.5|872.2|872.4|872.1|0
1760615600000|2025-10-16 11:53:20|872.3|872.1|872.3|872|872.3|872.1|872.3|871.9|0
1760615610000|2025-10-16 11:53:30|872.2|871.9|872.1|871.8|872.3|872|872|871.8|200
1760615620000|2025-10-16 11:53:40|872||872||872||872||0
1760615630000|2025-10-16 11:53:50|872.5|872.1|872.8|872.4|872.8|872.5|872.5|872.1|1615
1760615640000|2025-10-16 11:54:00|873|872.6|873|872.6|873|872.6|873|872.6|0
1760615650000|2025-10-16 11:54:10||872.8||872.7||872.8||872.7|0
1760615660000|2025-10-16 11:54:20||872.6||872.7||872.7||872.6|0
1760615670000|2025-10-16 11:54:30||872.8||872.6||872.8||872.6|0
1760615680000|2025-10-16 11:54:40|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|38
1760615690000|2025-10-16 11:54:50|873.1|872.7|873|872.6|873.1|872.7|873|872.6|0
1760615700000|2025-10-16 11:55:00|873.1|872.7|873.1|872.8|873.2|872.8|873.1|872.7|72
1760615710000|2025-10-16 11:55:10||872.7||872.7||872.7||872.7|0
1760615720000|2025-10-16 11:55:20|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1760615730000|2025-10-16 11:55:30|873.4|872.9|873.6|873.3|873.6|873.3|873.2|872.9|0
1760615740000|2025-10-16 11:55:40||873.2||873.3||873.3||873.2|0
1760615750000|2025-10-16 11:55:50|873.7|873.4|873.7|873.3|873.7|873.5|873.7|873.3|0
1760615760000|2025-10-16 11:56:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|12
1760615770000|2025-10-16 11:56:10|873.7||873.7||873.7||873.7||0
1760615780000|2025-10-16 11:56:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1760615790000|2025-10-16 11:56:30|873.4|873.1|873.6|873.3|873.6|873.3|873.4|873.1|0
1760615810000|2025-10-16 11:56:50|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1760615820000|2025-10-16 11:57:00|873.8|873.6|873.4|873.1|873.8|873.6|873.3|873.1|0
1760615830000|2025-10-16 11:57:10|873.6|873.2|873.1|872.8|873.6|873.2|873.1|872.8|0
1760615850000|2025-10-16 11:57:30|873|872.7|873|872.7|873.1|872.7|872.9|872.7|0
1760615860000|2025-10-16 11:57:40|872.9||872.9||872.9||872.9||0
1760615870000|2025-10-16 11:57:50|873|872.8|873|872.8|873.2|872.9|873|872.8|0
1760615880000|2025-10-16 11:58:00|872.9|872.7|872.8|872.5|872.9|872.7|872.8|872.5|0
1760615890000|2025-10-16 11:58:10|872.9||872.9||872.9||872.9||0
1760615900000|2025-10-16 11:58:20|872.8|872.4|872.7|872.4|872.8|872.4|872.7|872.4|0
1760615910000|2025-10-16 11:58:30|872.8|872.5|872.8|872.5|872.8|872.5|872.8|872.5|3
1760615920000|2025-10-16 11:58:40|872.6|872.4|872.7|872.4|872.7|872.4|872.6|872.4|0
1760615930000|2025-10-16 11:58:50|872.6||872.6||872.6||872.6||0
1760615940000|2025-10-16 11:59:00|872.4|872.2|873|872.7|873|872.7|872.4|872.2|0
1760615950000|2025-10-16 11:59:10|873.1||873||873.1||872.9||0
1760615960000|2025-10-16 11:59:20|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|0
1760615970000|2025-10-16 11:59:30|873.1|872.7|873|872.6|873.1|872.7|872.9|872.6|0
1760615980000|2025-10-16 11:59:40|872.9||872.9||872.9||872.9||0
1760615990000|2025-10-16 11:59:50|873||872.9||873||872.9||0
1760616000000|2025-10-16 12:00:00|873||873||873||873||0
1760616010000|2025-10-16 12:00:10|872.9||872.9||872.9||872.9||0
1760616020000|2025-10-16 12:00:20|873|872.7|873.3|872.9|873.3|873|873|872.7|200
1760616030000|2025-10-16 12:00:30|873.1|872.8|873|872.7|873.1|872.8|873|872.7|0
1760616050000|2025-10-16 12:00:50|872.9|872.6|872.6|872.3|872.9|872.6|872.6|872.3|104
1760616060000|2025-10-16 12:01:00|872.7|872.4|872.9|872.5|872.9|872.5|872.7|872.4|0
1760616070000|2025-10-16 12:01:10|873|872.6|872.9|872.5|873|872.6|872.9|872.5|0
1760616080000|2025-10-16 12:01:20|873|872.6|873.2|872.8|873.2|872.8|873|872.6|0
1760616090000|2025-10-16 12:01:30|873|872.7|873.1|872.7|873.1|872.7|873|872.7|0
1760616100000|2025-10-16 12:01:40|873|872.8|873.1|872.8|873.1|872.8|873|872.8|0
1760616110000|2025-10-16 12:01:50|873|872.6|873.1|872.7|873.1|872.7|873|872.6|0
1760616120000|2025-10-16 12:02:00|873.2|872.8|873.5|873.1|873.5|873.1|873.1|872.8|608
1760616130000|2025-10-16 12:02:10|873.4||873.4||873.4||873.4||0
1760616140000|2025-10-16 12:02:20|873.3|873|872.9|872.6|873.3|873|872.9|872.6|0
1760616150000|2025-10-16 12:02:30|872.6|872.3|872.9|872.5|872.9|872.5|872.6|872.3|316
1760616160000|2025-10-16 12:02:40|873.1|872.7|873.1|872.7|873.1|872.7|873.1|872.7|0
1760616170000|2025-10-16 12:02:50|873.3|872.9|873.4|873|873.4|873|873.3|872.9|0
1760616180000|2025-10-16 12:03:00|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|0
1760616190000|2025-10-16 12:03:10|873.4|873|873.4|873.1|873.4|873.1|873.3|873|0
1760616200000|2025-10-16 12:03:20|873.5|873|873.4|873|873.5|873|873.4|873|0
1760616210000|2025-10-16 12:03:30|873.5|873.1|873.5|873.3|873.5|873.3|873.4|873.1|3
1760616220000|2025-10-16 12:03:40|873.6|873.2|873.5|873.2|873.6|873.2|873.4|873.2|11
1760616230000|2025-10-16 12:03:50|873.6|873.3|873.7|873.3|873.7|873.3|873.6|873.3|0
1760616240000|2025-10-16 12:04:00|873.8|873.4|873.9|873.5|874|873.5|873.8|873.4|0
1760616250000|2025-10-16 12:04:10|873.8|873.6|873.9|873.5|873.9|873.6|873.8|873.5|0
1760616260000|2025-10-16 12:04:20||873.6||873.6||873.6||873.6|0
1760616270000|2025-10-16 12:04:30|||||||||75
1760616280000|2025-10-16 12:04:40|873.8|873.5|873.9|873.4|873.9|873.5|873.8|873.4|0
1760616290000|2025-10-16 12:04:50|873.8|873.2|873.5|873.2|873.8|873.2|873.5|873.2|16
1760616300000|2025-10-16 12:05:00|873.4|873.1|873.2|872.9|873.4|873.1|873.2|872.9|0
1760616310000|2025-10-16 12:05:10|873.3|873|873.2|872.9|873.3|873|873.2|872.9|0
1760616320000|2025-10-16 12:05:20|873.3||873.2||873.3||873.2||0
1760616330000|2025-10-16 12:05:30|873.1|872.7|872.9|872.7|873.1|872.7|872.9|872.7|0
1760616340000|2025-10-16 12:05:40|873.1||873||873.1||872.9||0
1760616350000|2025-10-16 12:05:50|873.1||873.1||873.1||873||0
1760616360000|2025-10-16 12:06:00|873|872.5|872.8|872.5|873|872.5|872.8|872.5|95
1760616370000|2025-10-16 12:06:10|872.7|872.4|872.6|872.5|872.8|872.5|872.6|872.4|94
1760616380000|2025-10-16 12:06:20|872.8|872.4|872.6|872.4|872.8|872.5|872.6|872.4|0
1760616390000|2025-10-16 12:06:30|872.5|872.2|872.5|872.2|872.6|872.2|872.5|872.2|0
1760616400000|2025-10-16 12:06:40|872.4|872.1|872.3|872.1|872.4|872.1|872.3|872.1|0
1760616410000|2025-10-16 12:06:50|872.4|872|872.3|872|872.4|872|872.3|872|0
1760616420000|2025-10-16 12:07:00|872.2|871.9|872|871.8|872.2|871.9|872|871.8|0
1760616430000|2025-10-16 12:07:10|872.2|871.9|872.2|871.9|872.3|871.9|872.2|871.9|315
1760616440000|2025-10-16 12:07:20|872.3||872.2||872.3||872.2||0
1760616450000|2025-10-16 12:07:30|872.1|871.8|872.1|871.8|872.1|871.8|872.1|871.8|0
1760616460000|2025-10-16 12:07:40|872.2|871.9|872.2|871.8|872.2|871.9|872.2|871.8|0
1760616470000|2025-10-16 12:07:50||871.9||871.9||871.9||871.9|0
1760616480000|2025-10-16 12:08:00|872.3||872.3||872.3||872.3||0
1760616490000|2025-10-16 12:08:10|872.4|871.8|872|871.8|872.4|871.8|872|871.8|45
1760616520000|2025-10-16 12:08:40|871.9|871.7|871.7|871.4|872|871.7|871.7|871.4|227
1760616530000|2025-10-16 12:08:50|871.8|871.5|871.6|871.3|871.8|871.5|871.6|871.3|0
1760616540000|2025-10-16 12:09:00|871.4|871.1|871.4|871.1|871.4|871.1|871.4|871.1|495
1760616550000|2025-10-16 12:09:10|871.3|871|871.3|871|871.4|871|871.3|871|0
1760616560000|2025-10-16 12:09:20||870.9||870.9||870.9||870.9|0
1760616580000|2025-10-16 12:09:40|871.1|870.8|870.9|870.6|871.1|870.8|870.9|870.6|14
1760616590000|2025-10-16 12:09:50|871||871||871||871||765
1760616610000|2025-10-16 12:10:10|870.9|870.5|870.9|870.5|871|870.6|870.9|870.5|0
1760616620000|2025-10-16 12:10:20|870.8|870.6|870.9|870.5|870.9|870.6|870.8|870.5|106
1760616630000|2025-10-16 12:10:30|870.8||870.8||870.8||870.8||0
1760616640000|2025-10-16 12:10:40|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.3|0
1760616650000|2025-10-16 12:10:50|870.7|870.5|870.7|870.3|870.7|870.5|870.7|870.3|0
1760616660000|2025-10-16 12:11:00|870.9|870.6|870.9|870.5|870.9|870.6|870.9|870.5|1149
1760616670000|2025-10-16 12:11:10|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1760616680000|2025-10-16 12:11:20|870.7|870.1|870.5|870.2|870.7|870.2|870.5|870.1|779
1760616690000|2025-10-16 12:11:30|870.6|870.1|870.5|870.1|870.6|870.1|870.4|870.1|0
1760616700000|2025-10-16 12:11:40|870.6|870.2|871|870.6|871|870.6|870.6|870.2|0
1760616710000|2025-10-16 12:11:50|871.1|870.8|871.2|870.9|871.2|870.9|871.1|870.8|0
1760616740000|2025-10-16 12:12:20||870.8||870.8||870.8||870.8|0
1760616750000|2025-10-16 12:12:30|871.1|870.7|870.9|870.6|871.1|870.7|870.9|870.6|764
1760616760000|2025-10-16 12:12:40|870.8||870.9||870.9||870.8||138
1760616770000|2025-10-16 12:12:50|871|870.7|871|870.6|871|870.7|871|870.6|0
1760616780000|2025-10-16 12:13:00|870.9||871||871||870.9||0
1760616790000|2025-10-16 12:13:10|871.1|870.8|871.1|870.7|871.1|870.8|871.1|870.7|104
1760616840000|2025-10-16 12:14:00||870.8||870.8||870.8||870.8|0
1760616850000|2025-10-16 12:14:10|871|870.7|871|870.7|871|870.7|871|870.7|0
1760616860000|2025-10-16 12:14:20||870.6||870.7||870.7||870.6|0
1760616880000|2025-10-16 12:14:40|870.7|870.4|870.9|870.6|871|870.7|870.7|870.4|987
1760616900000|2025-10-16 12:15:00|871|870.5|871|870.7|871|870.7|870.9|870.5|0
1760616910000|2025-10-16 12:15:10|871.1||871||871.1||871||0
1760616920000|2025-10-16 12:15:20|871.1|870.6|871.4|871|871.4|871|871.1|870.6|0
1760616930000|2025-10-16 12:15:30|871.5|871.1|871.4|871.1|871.5|871.1|871.4|871.1|0
1760616940000|2025-10-16 12:15:40|871.3|871|871.3|870.9|871.3|871|871.3|870.9|0
1760616970000|2025-10-16 12:16:10|871.4|871.1|871.4|871.1|871.4|871.1|871.4|871.1|337
1760616980000|2025-10-16 12:16:20|871.3|870.8|871.1|870.8|871.3|870.8|871.1|870.8|0
1760617000000|2025-10-16 12:16:40|870.8|870.5|870.8|870.4|870.8|870.5|870.8|870.4|278
1760617010000|2025-10-16 12:16:50|870.9|870.5|871.1|870.7|871.1|870.8|870.9|870.5|104
1760617030000|2025-10-16 12:17:10|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|0
1760617050000|2025-10-16 12:17:30||870.9||870.9||870.9||870.9|0
1760617080000|2025-10-16 12:18:00|871.3||871.3||871.3||871.2||0
1760617090000|2025-10-16 12:18:10|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|0
1760617100000|2025-10-16 12:18:20|871|870.8|871.1|870.8|871.1|870.8|871|870.8|0
1760617120000|2025-10-16 12:18:40|871.2|870.9|871.2|870.9|871.2|870.9|871.2|870.9|0
1760617140000|2025-10-16 12:19:00||870.8||870.8||870.8||870.8|0
1760617150000|2025-10-16 12:19:10|871|870.7|871.2|870.8|871.2|870.8|871|870.7|0
1760617180000|2025-10-16 12:19:40|871.5|871.2|871.6|871.3|871.7|871.3|871.5|871.2|0
1760617190000|2025-10-16 12:19:50|871.7|871.4|871.9|871.6|871.9|871.6|871.7|871.4|0
1760617200000|2025-10-16 12:20:00|872|871.5|872|871.8|872|871.8|872|871.5|1423
1760617210000|2025-10-16 12:20:10|871.8|871.7|871.8|871.5|871.8|871.7|871.8|871.5|0
1760617220000|2025-10-16 12:20:20|872|871.6|872|871.6|872|871.6|872|871.6|0
1760617230000|2025-10-16 12:20:30||871.7||871.8||871.8||871.7|0
1760617250000|2025-10-16 12:20:50|872.6|871.9|872.7|872.3|872.7|872.3|872.6|871.9|210
1760617300000|2025-10-16 12:21:40|872.6|872.4|872.6|872.3|872.6|872.4|872.6|872.3|0
1760617310000|2025-10-16 12:21:50|872.7|872.2|872.7|872.3|872.7|872.3|872.7|872.2|0
1760617320000|2025-10-16 12:22:00||872.4||872.4||872.4||872.3|224
1760617330000|2025-10-16 12:22:10|872.9|872.6|872.7|872.4|872.9|872.6|872.7|872.4|0
1760617340000|2025-10-16 12:22:20|872.8|872.3|872.8|872.5|872.8|872.5|872.8|872.3|0
1760617350000|2025-10-16 12:22:30|872.7|872.4|873.1|872.8|873.2|872.8|872.7|872.3|0
1760617360000|2025-10-16 12:22:40|873.3|873|873.7|873.4|873.7|873.4|873.3|873|0
1760617370000|2025-10-16 12:22:50|873.6|873.3|873.7|873.3|873.7|873.3|873.6|873.3|532
1760617380000|2025-10-16 12:23:00|873.5|873.2|873.2|872.8|873.5|873.2|873.2|872.8|520
1760617410000|2025-10-16 12:23:30|873|872.6|872.7|872.4|873|872.6|872.7|872.4|63
1760617420000|2025-10-16 12:23:40||872.5||872.4||872.5||872.4|0
1760617430000|2025-10-16 12:23:50|872.8||872.8||872.8||872.8||0
1760617440000|2025-10-16 12:24:00|872.9|872.5|872.8|872.4|872.9|872.5|872.8|872.4|0
1760617450000|2025-10-16 12:24:10|872.7|872.3|872.6|872.2|872.7|872.3|872.6|872.2|658
1760617460000|2025-10-16 12:24:20|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.4|778
1760617470000|2025-10-16 12:24:30|872.6|872.3|872.9|872.5|873|872.7|872.6|872.3|28
1760617480000|2025-10-16 12:24:40|872.8|872.4|872.9|872.5|872.9|872.5|872.8|872.4|0
1760617500000|2025-10-16 12:25:00|872.8|872.3|872.7|872.4|872.8|872.4|872.7|872.3|0
1760617510000|2025-10-16 12:25:10|872.8|872.3|872.8|872.5|872.8|872.5|872.8|872.3|638
1760617520000|2025-10-16 12:25:20|872.7|872.3|872.8|872.5|872.8|872.5|872.7|872.3|0
1760617530000|2025-10-16 12:25:30|873.3|872.9|873.3|873|873.3|873|873.3|872.9|64
1760617540000|2025-10-16 12:25:40|873.2||873.3||873.3||873.2||0
1760617550000|2025-10-16 12:25:50|873.2||873.2||873.2||873.2||0
1760617560000|2025-10-16 12:26:00|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|0
1760617570000|2025-10-16 12:26:10|873.4||873.4||873.4||873.4||785
1760617580000|2025-10-16 12:26:20|873.3|872.9|873.3|873|873.4|873|873.3|872.9|117
1760617590000|2025-10-16 12:26:30|873.2|872.9|873.2|872.8|873.3|873|873.2|872.8|808
1760617600000|2025-10-16 12:26:40|873.1|873|873.3|873|873.3|873|873.1|873|0
1760617610000|2025-10-16 12:26:50|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|0
1760617640000|2025-10-16 12:27:20|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|802
1760617650000|2025-10-16 12:27:30|873.4|873|873.3|872.9|873.4|873.1|873.3|872.9|0
1760617660000|2025-10-16 12:27:40||873||873||873||873|4
1760617670000|2025-10-16 12:27:50|873.2|872.9|873.2|872.8|873.3|872.9|873.2|872.8|0
1760617680000|2025-10-16 12:28:00|873.3||873.3||873.3||873.3||0
1760617690000|2025-10-16 12:28:10|873.2||873.2||873.2||873.2||0
1760617730000|2025-10-16 12:28:50|873.3||873.3||873.3||873.3||0
1760617740000|2025-10-16 12:29:00||872.9||872.9||872.9||872.9|0
1760617750000|2025-10-16 12:29:10|873.4|873|873.5|873.1|873.5|873.1|873.4|873|0
1760617760000|2025-10-16 12:29:20|873.6||873.6||873.6||873.5||0
1760617770000|2025-10-16 12:29:30|873.4|873|873.3|872.9|873.4|873|873.3|872.8|74
1760617780000|2025-10-16 12:29:40||872.8||872.8||872.8||872.8|40
1760617790000|2025-10-16 12:29:50|873.4|872.7|873.5|872.7|873.6|873|873.4|872.7|0
1760617800000|2025-10-16 12:30:00|873.4|873|873.6|873|873.6|873|873.4|872.8|0
1760617810000|2025-10-16 12:30:10|873.5||873.6||873.6||873.5||0
1760617820000|2025-10-16 12:30:20|873.5|872.5|873.5|872.5|873.6|872.5|873.5|872.5|0
1760617830000|2025-10-16 12:30:30|873.4|872.8|873.3|872.8|873.7|873|873.3|872.8|344
1760617840000|2025-10-16 12:30:40|873.4|873|873.6|873|873.6|873|873.4|873|160
1760617850000|2025-10-16 12:30:50|873.4|872.8|873.6|873|873.6|873|873.3|872.8|0
1760617860000|2025-10-16 12:31:00|873.7|873.1|873.6|873|873.7|873.1|873.5|873|50
1760617870000|2025-10-16 12:31:10|873.3|872.8|873.5|872.9|873.6|873|873.3|872.8|0
1760617880000|2025-10-16 12:31:20|873.6|873|873.6|873.1|873.6|873.1|873.5|872.9|0
1760617890000|2025-10-16 12:31:30|873.7|873.2|873.7|873.2|873.7|873.3|873.7|873.2|155
1760617900000|2025-10-16 12:31:40||873.3||873.4||873.4||873.3|0
1760617910000|2025-10-16 12:31:50||873.5||873.4||873.5||873.4|0
1760617930000|2025-10-16 12:32:10||873.5||873.5||873.5||873.5|0
1760617940000|2025-10-16 12:32:20||873.4||873.5||873.5||873.4|0
1760617950000|2025-10-16 12:32:30|874|873.4|874|873.7|874|873.7|874|873.4|428
1760617960000|2025-10-16 12:32:40|874.2|873.8|874.2|873.9|874.3|874.1|874.2|873.8|181
1760617970000|2025-10-16 12:32:50|874|873.8|874.1|873.7|874.1|873.8|874|873.7|746
1760617980000|2025-10-16 12:33:00|874.2|873.8|874.1|873.6|874.2|873.9|874.1|873.6|14
1760617990000|2025-10-16 12:33:10||873.7||873.7||873.7||873.7|0
1760618020000|2025-10-16 12:33:40|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|200
1760618030000|2025-10-16 12:33:50|874.3|873.9|873.1|872.7|874.3|873.9|872.8|872.4|1972
1760618040000|2025-10-16 12:34:00|873.2|872.8|873.3|872.9|873.3|872.9|873.2|872.8|0
1760618070000|2025-10-16 12:34:30|873.1|872.8|873.1|872.7|873.1|872.8|873|872.7|162
1760618080000|2025-10-16 12:34:40|873.2|872.8|873.7|873.2|873.7|873.2|873.2|872.8|62
1760618090000|2025-10-16 12:34:50|873.6|873.1|873.6|873.1|873.6|873.1|873.6|873.1|0
1760618100000|2025-10-16 12:35:00||873.2||873.2||873.2||873.2|0
1760618110000|2025-10-16 12:35:10|873.8|873.3|873.1|872.6|873.8|873.3|873.1|872.6|0
1760618120000|2025-10-16 12:35:20|873|872.5|872.9|872.5|873|872.6|872.9|872.5|0
1760618130000|2025-10-16 12:35:30|872.8|872.4|873|872.6|873|872.6|872.8|872.4|0
1760618150000|2025-10-16 12:35:50|872.8|872.5|872.4|871.9|872.8|872.5|872.4|871.9|0
1760618160000|2025-10-16 12:36:00|872.5|872|872.5|872|872.5|872|872.5|872|0
1760618170000|2025-10-16 12:36:10|872.4|871.9|872.4|872|872.4|872|872.3|871.9|0
1760618180000|2025-10-16 12:36:20|872.8|871.9|872.8|872.5|872.8|872.6|872.8|871.9|0
1760618190000|2025-10-16 12:36:30|872.9|872.6|873|872.6|873|872.6|872.9|872.6|567
1760618200000|2025-10-16 12:36:40|872.9|872.5|872.9|872.5|872.9|872.5|872.9|872.5|0
1760618210000|2025-10-16 12:36:50|872.8||872.9||872.9||872.8||0
1760618220000|2025-10-16 12:37:00|872.8|872.4|872.9|872.5|872.9|872.5|872.8|872.4|0
1760618240000|2025-10-16 12:37:20|872.8|872.3|872.9|872.5|872.9|872.5|872.8|872.3|0
1760618260000|2025-10-16 12:37:40|873|872.6|873.1|872.7|873.1|872.7|873|872.6|0
1760618270000|2025-10-16 12:37:50|873.2|872.8|873.2|872.7|873.2|872.8|873.2|872.7|0
1760618280000|2025-10-16 12:38:00|873|872.6|872.6|872.2|873|872.6|872.6|872.2|202
1760618290000|2025-10-16 12:38:10|873.1|872.7|873.1|872.6|873.2|872.7|873|872.6|756
1760618300000|2025-10-16 12:38:20|873|872.7|872.9|872.5|873.2|872.7|872.9|872.5|0
1760618310000|2025-10-16 12:38:30|873.1|872.6|872.9|872.6|873.1|872.6|872.9|872.6|0
1760618330000|2025-10-16 12:38:50||872.5||872.5||872.5||872.5|0
1760618340000|2025-10-16 12:39:00|872.8|872.3|872.6|872.2|872.8|872.3|872.5|872.1|0
1760618350000|2025-10-16 12:39:10|872.8|872.3|872.7|872.3|872.8|872.4|872.7|872.3|0
1760618360000|2025-10-16 12:39:20|872.8|872.4|873.2|872.7|873.2|872.7|872.8|872.4|0
1760618370000|2025-10-16 12:39:30|873.1|872.6|873.2|872.7|873.2|872.7|873|872.6|0
1760618380000|2025-10-16 12:39:40|873.3|872.9|873.2|872.8|873.3|872.9|873.2|872.8|0
1760618390000|2025-10-16 12:39:50|873.4|872.9|873.4|873|873.4|873|873.4|872.8|0
1760618400000|2025-10-16 12:40:00|873.3|872.9|873.4|873|873.4|873|873.3|872.9|0
1760618420000|2025-10-16 12:40:20|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|290
1760618430000|2025-10-16 12:40:30|873.4|872.8|873.3|872.9|873.4|872.9|873.1|872.7|0
1760618440000|2025-10-16 12:40:40|873.2|872.8|873.2|872.8|873.3|872.9|873.2|872.8|0
1760618450000|2025-10-16 12:40:50|873.3|872.9|873.3|873|873.3|873|873.2|872.8|0
1760618460000|2025-10-16 12:41:00|873.4|873.1|873.5|873.1|873.5|873.1|873.3|873.1|0
1760618470000|2025-10-16 12:41:10|873.7|873.2|873.7|873.4|873.7|873.4|873.6|873.2|432
1760618480000|2025-10-16 12:41:20|873.6|873.3|873.4|873|873.6|873.3|873.4|873|0
1760618490000|2025-10-16 12:41:30|873.3|872.9|873.2|872.8|873.3|872.9|873.2|872.8|0
1760618500000|2025-10-16 12:41:40|873.4|872.9|873.2|872.8|873.4|873.1|873.2|872.7|0
1760618510000|2025-10-16 12:41:50||872.9||872.7||872.9||872.7|0
1760618520000|2025-10-16 12:42:00|873.1|872.8|873|872.5|873.1|872.8|873|872.5|0
1760618530000|2025-10-16 12:42:10||872.6||872.7||872.7||872.6|0
1760618540000|2025-10-16 12:42:20|873.1||873.1||873.1||873.1||0
1760618560000|2025-10-16 12:42:40|873.2|872.6|873.2|872.9|873.3|872.9|873.2|872.6|0
1760618570000|2025-10-16 12:42:50||872.8||872.8||872.8||872.8|0
1760618580000|2025-10-16 12:43:00|873.3|873|872.7|872.3|873.3|873|872.7|872.3|367
1760618590000|2025-10-16 12:43:10|872.9|872.6|873|872.7|873|872.7|872.9|872.6|300
1760618600000|2025-10-16 12:43:20|873.1|872.8|873.1|872.7|873.1|872.8|873.1|872.7|0
1760618610000|2025-10-16 12:43:30||872.8||872.8||872.8||872.8|0
1760618620000|2025-10-16 12:43:40|873|872.7|873|872.7|873|872.7|873|872.7|0
1760618630000|2025-10-16 12:43:50|873.1|872.8|873.6|873.2|873.6|873.2|873.1|872.8|394
1760618640000|2025-10-16 12:44:00|873.5|873.1|873.5|873.1|873.5|873.1|873.4|873.1|540
1760618650000|2025-10-16 12:44:10|873.3|872.9|873.2|872.9|873.3|872.9|873.2|872.9|0
1760618660000|2025-10-16 12:44:20|873.1|872.7|873.1|872.6|873.1|872.7|873.1|872.6|0
1760618680000|2025-10-16 12:44:40||872.7||872.6||872.7||872.6|0
1760618690000|2025-10-16 12:44:50||872.7||872.7||872.7||872.7|0
1760618700000|2025-10-16 12:45:00|873.2|872.6|873.2|872.9|873.2|872.9|873.2|872.6|0
1760618710000|2025-10-16 12:45:10||872.8||872.9||872.9||872.8|0
1760618720000|2025-10-16 12:45:20|873.3|873|873.4|873|873.5|873|873.3|873|0
1760618730000|2025-10-16 12:45:30|873.3|872.9|872.9|872.6|873.3|872.9|872.5|872.1|539
1760618750000|2025-10-16 12:45:50|872.6|872.4|872.5|872.1|872.6|872.4|872.5|872.1|0
1760618760000|2025-10-16 12:46:00|872.7|872.3|872.8|872.4|872.8|872.5|872.7|872.3|0
1760618780000|2025-10-16 12:46:20|872.6|872.1|872.3|872|872.7|872.3|872.3|871.9|0
1760618790000|2025-10-16 12:46:30|872.4|871.9|872.4|871.9|872.4|872.1|872.4|871.9|400
1760618800000|2025-10-16 12:46:40|872.2|872|872.2|871.9|872.3|872|872.1|871.8|1489
1760618810000|2025-10-16 12:46:50|872.1|871.8|872.2|871.9|872.3|871.9|872.1|871.8|0
1760618820000|2025-10-16 12:47:00|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760618830000|2025-10-16 12:47:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.1|200
1760618840000|2025-10-16 12:47:20|872.5|872.1|872.6|872.2|872.6|872.2|872.5|872.1|0
1760618850000|2025-10-16 12:47:30|872.5|872.3|872.6|872.3|872.7|872.3|872.5|872.3|0
1760618860000|2025-10-16 12:47:40|872.7|872.4|872.8|872.4|872.8|872.4|872.7|872.4|0
1760618870000|2025-10-16 12:47:50|872.6|872.3|872.6|872.3|872.6|872.3|872.6|872.3|0
1760618880000|2025-10-16 12:48:00|872.5|872.2|872.6|872.2|872.6|872.2|872.5|872.2|0
1760618890000|2025-10-16 12:48:10||872.3||872.2||872.3||872.2|0
1760618910000|2025-10-16 12:48:30|872.7|872.3|872.8|872.5|872.8|872.5|872.7|872.3|151
1760618920000|2025-10-16 12:48:40|872.7|872.4|872.7|872.3|872.7|872.4|872.7|872.3|0
1760618930000|2025-10-16 12:48:50|872.6|872.2|872.7|872.4|872.7|872.4|872.6|872.2|0
1760618940000|2025-10-16 12:49:00|872.8|872.5|872.8|872.4|872.8|872.5|872.7|872.4|0
1760618950000|2025-10-16 12:49:10|872.7|872.5|872.8|872.5|872.8|872.5|872.7|872.5|0
1760618960000|2025-10-16 12:49:20|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|0
1760618970000|2025-10-16 12:49:30||872.6||872.6||872.6||872.6|0
1760618980000|2025-10-16 12:49:40||872.5||872.6||872.6||872.5|49
1760618990000|2025-10-16 12:49:50|872.8|872.4|872.8|872.5|872.8|872.6|872.8|872.4|712
1760619000000|2025-10-16 12:50:00|872.9|873|873.3|873.1|873.4|873.2|872.9|873|183
1760619010000|2025-10-16 12:50:10|873.1|872.8|872.9|872.6|873.1|872.8|872.9|872.6|0
1760619020000|2025-10-16 12:50:20|872.8|872.5|872.8|872.4|872.8|872.5|872.8|872.4|0
1760619030000|2025-10-16 12:50:30|872.7|872.3|872.7|872.3|872.8|872.3|872.7|872.3|0
1760619040000|2025-10-16 12:50:40|873|872.8|872.9|872.5|873|872.8|872.9|872.5|1034
1760619050000|2025-10-16 12:50:50|873|872.6|873.4|873|873.4|873|872.9|872.5|0
1760619060000|2025-10-16 12:51:00|873.3|872.9|873.3|873|873.3|873|873.2|872.9|394
1760619070000|2025-10-16 12:51:10||872.9||872.9||872.9||872.9|0
1760619080000|2025-10-16 12:51:20||873||873||873||873|0
1760619090000|2025-10-16 12:51:30|873.7|873.4|874.4|874|874.7|874.2|873.7|873.4|1101
1760619100000|2025-10-16 12:51:40|874.3||874.4||874.4||874.3||0
1760619120000|2025-10-16 12:52:00|874.3|873.9|874.3|873.9|874.4|874|874.3|873.9|686
1760619140000|2025-10-16 12:52:20|874.1||874.1||874.2||874.1||0
1760619150000|2025-10-16 12:52:30|874||874.2||874.2||874||200
1760619160000|2025-10-16 12:52:40|||||||||52
1760619170000|2025-10-16 12:52:50|874.5|874|874.5|874.1|874.5|874.1|874.4|874|424
1760619180000|2025-10-16 12:53:00|874.4|874.2|874.4|874.1|874.4|874.2|874.4|874.1|12
1760619190000|2025-10-16 12:53:10|874.5||874.5||874.5||874.5||0
1760619210000|2025-10-16 12:53:30|874.4|874|874.3|874|874.4|874|874.3|874|0
1760619220000|2025-10-16 12:53:40|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|80
1760619230000|2025-10-16 12:53:50||874||873.9||874||873.9|0
1760619240000|2025-10-16 12:54:00|874.1||874.2||874.2||874.1||0
1760619250000|2025-10-16 12:54:10|874.3|874|874.4|874|874.4|874.1|874.3|874|0
1760619260000|2025-10-16 12:54:20|874.3||874.3||874.3||874.3||0
1760619270000|2025-10-16 12:54:30|874.4||874.4||874.4||874.4||0
1760619280000|2025-10-16 12:54:40|874.5|874.1|874.5|874.2|874.5|874.2|874.5|874.1|66
1760619290000|2025-10-16 12:54:50|874.6|874.1|874.6|874.2|874.6|874.2|874.6|874.1|0
1760619300000|2025-10-16 12:55:00|874.5|874.3|874.3|874|874.5|874.3|874.3|874|472
1760619330000|2025-10-16 12:55:30|874.2|873.7|873.9|873.7|874.2|873.7|873.9|873.7|932
1760619340000|2025-10-16 12:55:40|873.8|873.4|873.8|873.5|873.9|873.6|873.7|873.4|827
1760619350000|2025-10-16 12:55:50|873.7|873.4|873.7|873.4|873.7|873.4|873.7|873.4|0
1760619360000|2025-10-16 12:56:00|874.2|873.9|874.8|874.5|874.8|874.6|874.2|873.9|790
1760619370000|2025-10-16 12:56:10|874.6|874.3|874.7|874.3|874.7|874.3|874.6|874.3|0
1760619380000|2025-10-16 12:56:20|874.6||874.7||874.7||874.5||0
1760619390000|2025-10-16 12:56:30|874.8|874.4|874.6|874.1|874.8|874.4|874.6|874.1|0
1760619410000|2025-10-16 12:56:50||874.3||874.3||874.3||874.3|0
1760619440000|2025-10-16 12:57:20|874.7|874.4|874.8|874.5|874.8|874.5|874.7|874.4|0
1760619450000|2025-10-16 12:57:30|875.3|875|875.2|874.9|875.3|875|875.2|874.9|147
1760619460000|2025-10-16 12:57:40|875.3||875.3||875.3||875.3||500
1760619470000|2025-10-16 12:57:50|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1760619480000|2025-10-16 12:58:00|875.1|874.6|874.9|874.5|875.1|874.6|874.9|874.5|0
1760619490000|2025-10-16 12:58:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1760619500000|2025-10-16 12:58:20|874.7|874.1|874.5|874.1|874.7|874.1|874.5|874.1|0
1760619510000|2025-10-16 12:58:30|874.3|873.8|874.2|873.8|874.3|873.8|874.2|873.8|0
1760619520000|2025-10-16 12:58:40|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1760619540000|2025-10-16 12:59:00|874||874||874||874||0
1760619570000|2025-10-16 12:59:30|874.3|873.9|874.4|874|874.4|874|874.3|873.9|0
1760619580000|2025-10-16 12:59:40|874.3|873.9|874.2|873.9|874.3|874|874.2|873.9|0
1760619590000|2025-10-16 12:59:50|874.3|874|874.4|874.1|874.5|874.1|874.3|873.9|20
1760619600000|2025-10-16 13:00:00|874.5|874|874.4|874|874.5|874.1|874.4|874|0
1760619610000|2025-10-16 13:00:10|874.3|873.9|874.1|873.8|874.3|873.9|874.1|873.8|0
1760619620000|2025-10-16 13:00:20|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|0
1760619630000|2025-10-16 13:00:30||873.8||873.8||873.8||873.8|0
1760619640000|2025-10-16 13:00:40|874.1|873.6|874.1|873.7|874.1|873.8|874|873.6|250
1760619660000|2025-10-16 13:01:00|874.2|873.8|874.2|873.9|874.3|874|874.2|873.8|0
1760619670000|2025-10-16 13:01:10||873.8||873.8||873.8||873.8|0
1760619680000|2025-10-16 13:01:20|874.1|873.7|874|873.7|874.1|873.7|874|873.7|434
1760619690000|2025-10-16 13:01:30|874.1|874|874.4|874|874.4|874|874|874|0
1760619700000|2025-10-16 13:01:40|874.3|873.9|874.3|873.9|874.3|873.9|874.3|873.9|0
1760619710000|2025-10-16 13:01:50|874.2|874|874.3|873.9|874.3|874|874.2|873.9|0
1760619720000|2025-10-16 13:02:00|874.2||874.2||874.2||874.2||0
1760619730000|2025-10-16 13:02:10|874.3|873.7|874|873.7|874.3|873.7|874|873.7|571
1760619740000|2025-10-16 13:02:20|873.9||873.8||873.9||873.8||0
1760619760000|2025-10-16 13:02:40|873.9|873.8|874.3|873.9|874.3|873.9|873.9|873.8|630
1760619770000|2025-10-16 13:02:50|874.4|874.1|874.5|874.2|874.5|874.2|874.4|874.1|50
1760619790000|2025-10-16 13:03:10|874.6|874.4|874.7|874.4|874.7|874.5|874.6|874.4|0
1760619800000|2025-10-16 13:03:20|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|0
1760619830000|2025-10-16 13:03:50|875|874.6|874.9|874.7|875|874.8|874.9|874.6|1086
1760619840000|2025-10-16 13:04:00|875|874.6|875|874.7|875|874.7|875|874.6|532
1760619850000|2025-10-16 13:04:10|874.9||875||875||874.9||0
1760619860000|2025-10-16 13:04:20|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|397
1760619870000|2025-10-16 13:04:30|874.7|874.3|874.5|874.3|874.7|874.3|874.5|874.3|26
1760619880000|2025-10-16 13:04:40|874.6||874.6||874.6||874.6||0
1760619890000|2025-10-16 13:04:50|||||||||477
1760619900000|2025-10-16 13:05:00|874.8|874.4|874.9|874.5|874.9|874.5|874.8|874.4|0
1760619910000|2025-10-16 13:05:10|875|874.6|875.2|874.9|875.4|875.1|875|874.6|766
1760619920000|2025-10-16 13:05:20|875.3||875.3||875.3||875.3||0
1760619930000|2025-10-16 13:05:30|875.5|875|875.5|875.2|875.5|875.3|875.5|875|0
1760619940000|2025-10-16 13:05:40|875.2|874.9|875.2|874.9|875.2|874.9|875.1|874.9|630
1760619950000|2025-10-16 13:05:50|875.1|874.7|874.8|874.5|875.1|874.7|874.8|874.5|372
1760619960000|2025-10-16 13:06:00|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|630
1760619970000|2025-10-16 13:06:10|874.6|874.2|874.4|874.1|874.6|874.2|874.4|874.1|39
1760619980000|2025-10-16 13:06:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1760619990000|2025-10-16 13:06:30|874.7|874.3|874.7|874.4|874.7|874.4|874.7|874.3|0
1760620010000|2025-10-16 13:06:50|874.6|874.3|874.4|874|874.6|874.3|874.4|874|0
1760620020000|2025-10-16 13:07:00|874.3|873.8|874.1|873.8|874.3|873.8|874.1|873.8|0
1760620040000|2025-10-16 13:07:20|873.9|873.6|873.8|873.6|873.9|873.6|873.8|873.6|390
1760620050000|2025-10-16 13:07:30|874.1|873.9|874.1|873.8|874.1|873.9|874|873.8|630
1760620060000|2025-10-16 13:07:40||873.9||873.9||873.9||873.9|0
1760620070000|2025-10-16 13:07:50|874.2|874.2|874.4|874.1|874.5|874.3|874.2|874.1|181
1760620080000|2025-10-16 13:08:00|||||||||5
1760620090000|2025-10-16 13:08:10|874.3|874.2|874.4|874|874.4|874.2|874.3|874|0
1760620100000|2025-10-16 13:08:20|874.3||874.3||874.3||874.3||0
1760620110000|2025-10-16 13:08:30|874|873.6|874|873.6|874|873.6|874|873.6|400
1760620120000|2025-10-16 13:08:40|873.9||873.9||873.9||873.8||0
1760620130000|2025-10-16 13:08:50|874|873.7|873.9|873.7|874|873.7|873.9|873.7|0
1760620140000|2025-10-16 13:09:00|874|873.6|874.2|873.9|874.2|873.9|873.9|873.6|252
1760620150000|2025-10-16 13:09:10|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1760620160000|2025-10-16 13:09:20|874||874||874||874||0
1760620180000|2025-10-16 13:09:40|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|0
1760620190000|2025-10-16 13:09:50|874.1|873.8|874.1|873.8|874.1|873.8|874.1|873.8|0
1760620200000|2025-10-16 13:10:00|874.2|873.9|873.9|873.6|874.2|873.9|873.9|873.6|27
1760620210000|2025-10-16 13:10:10|874|873.7|874.2|873.9|874.2|873.9|874|873.7|0
1760620220000|2025-10-16 13:10:20|874.6|874.4|874.9|874.7|874.9|874.7|874.6|874.3|1202
1760620230000|2025-10-16 13:10:30|874.8|874.5|874.9|874.6|874.9|874.6|874.8|874.5|15
1760620240000|2025-10-16 13:10:40|874.8|874.5|874.9|874.6|874.9|874.7|874.8|874.5|0
1760620250000|2025-10-16 13:10:50|874.8|874.5|874.6|874.3|874.9|874.5|874.6|874.3|329
1760620260000|2025-10-16 13:11:00|874.7|874.4|874.8|874.5|874.9|874.6|874.7|874.4|0
1760620270000|2025-10-16 13:11:10|874.9|874.6|874.8|874.6|874.9|874.6|874.8|874.6|75
1760620280000|2025-10-16 13:11:20|874.9||874.9||874.9||874.9||0
1760620290000|2025-10-16 13:11:30|875.2|875|875.3|875|875.3|875|875.2|875|1421
1760620300000|2025-10-16 13:11:40|875.4|875.1|875.3|875.1|875.4|875.1|875.3|875.1|0
1760620310000|2025-10-16 13:11:50|875.5|875|875.4|875.1|875.5|875.1|875.4|875|0
1760620320000|2025-10-16 13:12:00|875.5|875.2|875.2|874.8|875.5|875.2|875.2|874.8|288
1760620330000|2025-10-16 13:12:10||874.9||874.9||874.9||874.9|0
1760620340000|2025-10-16 13:12:20|875.1|874.8|875.2|874.8|875.2|874.9|875.1|874.8|0
1760620350000|2025-10-16 13:12:30|875|874.7|875|874.7|875|874.7|875|874.7|0
1760620360000|2025-10-16 13:12:40|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.5|0
1760620370000|2025-10-16 13:12:50|874.6|874.2|874.7|874.3|874.7|874.3|874.6|874.2|626
1760620380000|2025-10-16 13:13:00|874.6|874.4|874.6|874.2|874.6|874.4|874.6|874.2|0
1760620390000|2025-10-16 13:13:10|874.7|874.4|874.6|874.3|874.7|874.4|874.6|874.2|0
1760620400000|2025-10-16 13:13:20||874.2||874.3||874.3||874.2|0
1760620410000|2025-10-16 13:13:30|874.7|874.4|874.8|874.5|874.8|874.5|874.7|874.4|0
1760620420000|2025-10-16 13:13:40|874.7||874.7||874.7||874.7||0
1760620430000|2025-10-16 13:13:50|874.6|874.2|874.8|874.5|874.8|874.6|874.6|874.2|0
1760620440000|2025-10-16 13:14:00|874.7|874.3|874.6|874.2|874.7|874.3|874.6|874.2|128
1760620450000|2025-10-16 13:14:10|874.4|874|874.5|874.3|874.5|874.3|874.4|874|656
1760620460000|2025-10-16 13:14:20|874.6|874.2|874.6|874.3|874.6|874.3|874.6|874.2|717
1760620480000|2025-10-16 13:14:40|874.5|874.2|874.6|874.3|874.6|874.3|874.5|874.2|0
1760620490000|2025-10-16 13:14:50|874.5||874.5||874.5||874.5||0
1760620500000|2025-10-16 13:15:00|874.6|874.5|874.5|874.1|874.8|874.5|874.5|874.1|340
1760620510000|2025-10-16 13:15:10|874.4|873.8|874.1|873.8|874.4|873.8|874.1|873.8|158
1760620520000|2025-10-16 13:15:20|874.2|873.9|874.7|874.5|874.7|874.5|874.2|873.9|630
1760620530000|2025-10-16 13:15:30|874.8|874.6|874.6|874.3|874.8|874.6|874.6|874.3|557
1760620540000|2025-10-16 13:15:40|874.8|874.5|874.8|874.6|874.8|874.6|874.8|874.5|0
1760620550000|2025-10-16 13:15:50|874.7|874.5|874.7|874.3|874.7|874.6|874.7|874.3|0
1760620560000|2025-10-16 13:16:00|874.5|874.1|874.4|874|874.5|874.1|874.3|874|708
1760620570000|2025-10-16 13:16:10|874.3|874.1|874.5|874.2|874.5|874.2|874.3|874|86
1760620580000|2025-10-16 13:16:20|874.4|874|874.6|874.3|874.6|874.3|874.4|874|389
1760620590000|2025-10-16 13:16:30|874.5|874.2|874.3|874|874.5|874.2|874.3|874|0
1760620600000|2025-10-16 13:16:40|874.1|873.9|874.3|873.9|874.3|873.9|874.1|873.8|0
1760620610000|2025-10-16 13:16:50|874.4|873.8|874.3|874|874.4|874|874.3|873.8|0
1760620620000|2025-10-16 13:17:00|874.4|874.1|874.4|874|874.4|874.1|874.4|874|0
1760620630000|2025-10-16 13:17:10|874.2|873.9|874.4|874.1|874.4|874.1|874.2|873.8|0
1760620640000|2025-10-16 13:17:20|874.6|874.3|874.4|874.1|874.6|874.3|874.4|874.1|0
1760620650000|2025-10-16 13:17:30|874.5|874.2|874.5|874.1|874.5|874.2|874.5|874.1|0
1760620660000|2025-10-16 13:17:40|874.4|874.2|874.4|874.1|874.4|874.2|874.4|874.1|0
1760620680000|2025-10-16 13:18:00||874||874||874||874|0
1760620690000|2025-10-16 13:18:10|874.3|874.1|874.5|874.2|874.5|874.2|874.3|874.1|82
1760620700000|2025-10-16 13:18:20|874.2|874.1|874.1|873.8|874.2|874.1|874.1|873.8|137
1760620710000|2025-10-16 13:18:30|874|873.7|874.1|873.8|874.1|873.8|874|873.7|620
1760620720000|2025-10-16 13:18:40|874.2|873.9|874.4|874.2|874.4|874.2|874.2|873.9|0
1760620730000|2025-10-16 13:18:50|874.3|874.1|874.3|873.9|874.4|874.1|874.3|873.9|342
1760620740000|2025-10-16 13:19:00|874.2|873.8|874.1|873.7|874.2|873.9|874.1|873.7|1200
1760620750000|2025-10-16 13:19:10|874|873.6|874|873.7|874|873.7|874|873.6|0
1760620760000|2025-10-16 13:19:20||873.6||873.6||873.6||873.6|0
1760620770000|2025-10-16 13:19:30|873.9|873.4|873.9|873.6|873.9|873.6|873.8|873.4|326
1760620780000|2025-10-16 13:19:40|874.2|873.8|874.1|873.7|874.2|873.8|874.1|873.7|386
1760620790000|2025-10-16 13:19:50|874|873.5|873.8|873.5|874|873.5|873.7|873.4|20
1760620800000|2025-10-16 13:20:00|873.9||873.9||873.9||873.9||0
1760620810000|2025-10-16 13:20:10|873.8|873.3|873.6|873.3|873.8|873.3|873.6|873.3|0
1760620830000|2025-10-16 13:20:30|873.5|873.2|873.1|872.6|873.5|873.2|873.1|872.6|133
1760620840000|2025-10-16 13:20:40|872.8|872.7|872.8|872.4|872.8|872.7|872.8|872.4|0
1760620850000|2025-10-16 13:20:50||872.3||872.4||872.5||872.3|0
1760620860000|2025-10-16 13:21:00|873.1|872.3|873.2|872.9|873.2|872.9|873.1|872.2|94
1760620870000|2025-10-16 13:21:10|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.8|0
1760620880000|2025-10-16 13:21:20|873.2|873|873.1|872.7|873.2|873|873.1|872.7|630
1760620890000|2025-10-16 13:21:30|873||873||873||873||0
1760620920000|2025-10-16 13:22:00|872.6|872.3|872.6|872.3|872.6|872.3|872.5|872.2|247
1760620930000|2025-10-16 13:22:10|872.7|872.4|872.7|872.4|872.8|872.5|872.6|872.4|232
1760620940000|2025-10-16 13:22:20|872.9|872.5|872.9|872.5|872.9|872.6|872.8|872.5|0
1760620950000|2025-10-16 13:22:30||872.6||872.6||872.6||872.6|0
1760620960000|2025-10-16 13:22:40||872.5||872.5||872.5||872.5|0
1760620970000|2025-10-16 13:22:50|873.1|872.6|872.8|872.4|873.1|872.9|872.8|872.4|573
1760620980000|2025-10-16 13:23:00|872.7|872.3|872.6|872.1|872.7|872.3|872.6|872.1|0
1760620990000|2025-10-16 13:23:10|872.7|872.2|872.7|872.4|872.7|872.4|872.7|872.2|82
1760621000000|2025-10-16 13:23:20|872.8|872.5|872.8|872.4|872.8|872.5|872.8|872.4|0
1760621010000|2025-10-16 13:23:30||872.5||872.5||872.5||872.5|0
1760621030000|2025-10-16 13:23:50||872.4||872.4||872.4||872.4|0
1760621040000|2025-10-16 13:24:00||872.5||872.5||872.5||872.5|0
1760621050000|2025-10-16 13:24:10|873.1|872.9|874|873.6|874|873.7|873.1|872.9|644
1760621070000|2025-10-16 13:24:30||873.7||873.6||873.7||873.6|0
1760621080000|2025-10-16 13:24:40|873.9|873.5|873.9|873.5|873.9|873.6|873.9|873.5|360
1760621090000|2025-10-16 13:24:50|873.8|873.6|873.7|873.3|873.8|873.6|873.7|873.3|0
1760621100000|2025-10-16 13:25:00|873.3|873|873.4|873.1|873.4|873.2|873.3|873|267
1760621110000|2025-10-16 13:25:10|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.2|0
1760621120000|2025-10-16 13:25:20|873.4|873|873.5|873.2|873.5|873.2|873.4|873|310
1760621130000|2025-10-16 13:25:30|873.4|873.1|873.4|873|873.4|873.1|873.4|872.9|300
1760621140000|2025-10-16 13:25:40|873.2|872.9|873.2|872.9|873.2|872.9|873.1|872.7|72
1760621150000|2025-10-16 13:25:50|873.3|873|873.2|872.8|873.3|873.1|873.2|872.8|332
1760621160000|2025-10-16 13:26:00|873.3|872.9|873.3|872.9|873.3|873|873.3|872.8|0
1760621170000|2025-10-16 13:26:10||873||872.9||873||872.9|0
1760621180000|2025-10-16 13:26:20|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|0
1760621190000|2025-10-16 13:26:30|873.6|873.2|873.7|873.4|873.8|873.6|873.6|873.2|601
1760621200000|2025-10-16 13:26:40|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|0
1760621210000|2025-10-16 13:26:50|873.6|873.1|873.7|873.3|873.7|873.3|873.6|873.1|574
1760621220000|2025-10-16 13:27:00|873.6|873.4|873.7|873.3|873.7|873.4|873.6|873.3|0
1760621230000|2025-10-16 13:27:10|873.6|873.2|873.6|873.2|873.6|873.2|873.5|873.2|600
1760621240000|2025-10-16 13:27:20|873.7|873.3|873.8|873.5|873.8|873.5|873.7|873.3|885
1760621250000|2025-10-16 13:27:30|873.7|873.4|873.9|873.4|874|873.7|873.7|873.3|69
1760621260000|2025-10-16 13:27:40|873.8||873.8||873.8||873.7||0
1760621270000|2025-10-16 13:27:50|873.9|873.5|873.9|873.6|873.9|873.6|873.9|873.5|0
1760621280000|2025-10-16 13:28:00|873.7|873.4|873.8|873.3|873.8|873.4|873.7|873.3|630
1760621290000|2025-10-16 13:28:10|873.9|873.5|873.8|873.5|873.9|873.7|873.8|873.4|509
1760621300000|2025-10-16 13:28:20|873.9|873.6|873.8|873.5|873.9|873.6|873.8|873.5|0
1760621310000|2025-10-16 13:28:30|873.6|873.4|873.6|873.3|873.6|873.4|873.6|873.3|721
1760621320000|2025-10-16 13:28:40|873.5|873.2|873.5|873|873.5|873.2|873.5|873|0
1760621330000|2025-10-16 13:28:50||873.1||873.1||873.1||873.1|0
1760621340000|2025-10-16 13:29:00|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|0
1760621350000|2025-10-16 13:29:10|873.7|873.3|873.7|873.3|873.7|873.3|873.7|873.2|0
1760621360000|2025-10-16 13:29:20|873.6|873.1|873.7|873.2|873.7|873.3|873.6|873.1|0
1760621370000|2025-10-16 13:29:30|874.5|874.2|874.4|874|874.5|874.2|874.4|874|892
1760621380000|2025-10-16 13:29:40||874.1||874||874.1||874|0
1760621390000|2025-10-16 13:29:50|874.1|874.1|873|872.6|874.1|874.1|872.9|872.4|1199
1760621400000|2025-10-16 13:30:00|873.9|873.3|876.5|875.9|876.5|875.9|873.9|873.3|3937
1760621410000|2025-10-16 13:30:10|876.7|876.2|877.6|877|877.7|877.1|876.7|876.2|664
1760621420000|2025-10-16 13:30:20|877.5|877.1|878|877.5|878|877.5|877.5|877.1|630
1760621430000|2025-10-16 13:30:30|878.6|878|878.7|878.3|878.9|878.5|878.3|878|3656
1760621440000|2025-10-16 13:30:40|878.8|878.4|878.8|878.4|878.8|878.4|878.5|878.4|65
1760621450000|2025-10-16 13:30:50|879.4|879|879.6|879.5|879.6|879.5|879.2|878.9|2614
1760621460000|2025-10-16 13:31:00|880.3|880|881.6|881.3|881.6|881.3|880.1|879.6|2765
1760621470000|2025-10-16 13:31:10|881.7|881|879.6|879.3|881.9|881|879.6|879.3|466
1760621480000|2025-10-16 13:31:20|879.9|879.4|879.5|879.1|880.1|879.7|879.5|879.1|412
1760621490000|2025-10-16 13:31:30|879.4|879|879.8|879.4|879.9|879.5|879.1|878.7|953
1760621500000|2025-10-16 13:31:40|879.7|879.3|879|878.6|879.9|879.5|879|878.6|33
1760621510000|2025-10-16 13:31:50|879.1|878.7|879.9|879.4|879.9|879.4|879.1|878.7|6
1760621520000|2025-10-16 13:32:00|879.8|879.6|879.9|879.5|880|879.7|879.5|879|792
1760621530000|2025-10-16 13:32:10|880|879.7|878.5|878|880|879.7|878.5|878|497
1760621540000|2025-10-16 13:32:20|878.1|877.8|877.1|876.6|878.2|877.8|877.1|876.6|850
1760621550000|2025-10-16 13:32:30|877.3|877|877.6|877.1|877.7|877.4|877.3|876.9|1829
1760621560000|2025-10-16 13:32:40|877.9|877.3|877|876.5|877.9|877.4|876.9|876.4|459
1760621570000|2025-10-16 13:32:50|877.1|876.6|878.2|877.6|878.2|877.6|877|876.5|748
1760621580000|2025-10-16 13:33:00|877.7|877.2|878.7|878.2|878.8|878.2|877.7|877.2|316
1760621590000|2025-10-16 13:33:10|878.8|878.5|879|878.7|879|878.7|878.8|878.5|0
1760621600000|2025-10-16 13:33:20|878.2|878.6|877.1|876.6|878.2|878.6|877.1|876.6|39
1760621610000|2025-10-16 13:33:30|877|876.7|877|876.4|877|876.7|877|876.4|5
1760621620000|2025-10-16 13:33:40|876.9|876.2|875.7|875.2|876.9|876.2|875.7|875.2|1352
1760621630000|2025-10-16 13:33:50|875.6|875.1|875.1|874.4|875.6|875.1|875.1|874.4|12
1760621640000|2025-10-16 13:34:00|875|874.7|874.7|874.2|875.3|874.8|874.7|873.9|800
1760621650000|2025-10-16 13:34:10|874.8|874.3|874.7|874.3|874.9|874.4|874.7|874.2|452
1760621660000|2025-10-16 13:34:20|874.8|874.5|875.4|875|875.5|875.1|874.8|874.5|146
1760621670000|2025-10-16 13:34:30|875.2|874.7|876|875.6|876|875.6|875.2|874.7|573
1760621680000|2025-10-16 13:34:40|875.8|875.4|876.8|876.3|876.8|876.3|875.7|875.2|40
1760621690000|2025-10-16 13:34:50|876.7||876.8||876.8||876.7||10
1760621700000|2025-10-16 13:35:00|876.6|876|877.1|876.7|877.1|876.7|876|875.6|16
1760621710000|2025-10-16 13:35:10|876.9|876.3|877.3|876.8|877.4|876.9|876.7|876.2|551
1760621720000|2025-10-16 13:35:20|877.2|876.7|877.4|876.8|877.4|877|877.2|876.6|0
1760621730000|2025-10-16 13:35:30|877.8|876.9|877.8|877.3|878|877.6|877.8|876.9|248
1760621740000|2025-10-16 13:35:40|877.5|877.1|877.9|877.5|878.2|877.7|877.5|877.1|833
1760621750000|2025-10-16 13:35:50|878|877.3|877.8|877.3|878|877.3|877.8|877.3|723
1760621760000|2025-10-16 13:36:00|877.5|877|878|877.5|878.3|878.1|877.5|877|1461
1760621770000|2025-10-16 13:36:10|877.9|877.4|877.7|877.2|877.9|877.4|877.6|877|0
1760621780000|2025-10-16 13:36:20|877.8|877.3|877.7|877.2|877.8|877.3|877.6|877.1|0
1760621790000|2025-10-16 13:36:30|877.8|877.4|878|877.7|878.1|877.7|877.8|877.4|2175
1760621800000|2025-10-16 13:36:40|877.9|877.8|878.4|877.9|878.4|877.9|877.9|877.8|0
1760621810000|2025-10-16 13:36:50|878.3|878.1|877.7|877.2|878.4|878.1|877.6|877.1|14
1760621820000|2025-10-16 13:37:00|877.8|877.3|877.9|877.4|878.1|877.6|877.8|877.3|0
1760621830000|2025-10-16 13:37:10|877.5|877.3|877.6|877|877.6|877.3|877.5|876.9|0
1760621840000|2025-10-16 13:37:20|877.7|877.1|877.6|877|877.8|877.4|877.5|876.9|595
1760621850000|2025-10-16 13:37:30|877.7|877.2|877.8|877.4|878.4|878.1|877.7|877.2|712
1760621860000|2025-10-16 13:37:40|877.9|877|877|876.4|878|877|877|876.4|0
1760621870000|2025-10-16 13:37:50|876.8|876.3|876.6|876.1|876.8|876.3|876.5|875.9|0
1760621880000|2025-10-16 13:38:00|876.8|876.2|876.3|875.9|877.1|876.8|876.3|875.8|0
1760621890000|2025-10-16 13:38:10|876.8|875.8|876.6|876.1|876.9|876.6|876.2|875.6|1081
1760621900000|2025-10-16 13:38:20|876.5|876|876.4|875.9|876.5|876.1|876.4|875.9|0
1760621910000|2025-10-16 13:38:30||875.8||875.9||876||875.8|0
1760621920000|2025-10-16 13:38:40|876.1|875.8|876.5|876.1|876.6|876.2|876.1|875.8|0
1760621930000|2025-10-16 13:38:50|876.4|876|876.4|875.9|876.4|876.1|876.4|875.9|0
1760621940000|2025-10-16 13:39:00|876.1|875.5|876.1|875.7|876.1|875.7|876|875.5|0
1760621950000|2025-10-16 13:39:10|876.4|875.5|876.1|875.7|876.7|876.3|876.1|875.5|1260
1760621960000|2025-10-16 13:39:20|876.3|875.9|876.4|876|876.4|876|876.3|875.8|82
1760621970000|2025-10-16 13:39:30|876.3|875.8|876.1|875.6|876.3|875.8|876.1|875.5|712
1760621980000|2025-10-16 13:39:40|876|875.5|875.4|875|876|875.6|875.4|875|0
1760621990000|2025-10-16 13:39:50|875.5||875.5||875.5||875.5||0
1760622000000|2025-10-16 13:40:00|875.3|875.1|875.4|875|875.4|875.1|875.1|874.8|1997
1760622010000|2025-10-16 13:40:10|875.5|875.1|875.7|875.3|875.8|875.4|874.9|874.4|263
1760622020000|2025-10-16 13:40:20|875.8|875|875.3|874.8|875.8|875|875.3|874.8|0
1760622030000|2025-10-16 13:40:30|875|874.9|874.4|874|875|874.9|874.1|873.7|1306
1760622040000|2025-10-16 13:40:40|874.3|874.2|874.5|874|874.6|874.3|874.3|874|562
1760622050000|2025-10-16 13:40:50||874.1||874.1||874.1||874|0
1760622060000|2025-10-16 13:41:00|874.6|874.2|874.4|873.9|874.8|874.5|874.4|873.9|630
1760622070000|2025-10-16 13:41:10|874.3||874.4||874.4||874.3||427
1760622080000|2025-10-16 13:41:20|874.3|873.8|874.7|874.3|874.8|874.4|874.3|873.8|44
1760622090000|2025-10-16 13:41:30|874.8|874.4|874.7|874.3|874.9|874.5|874.6|874.2|0
1760622100000|2025-10-16 13:41:40|874.8|874.4|874.7|874.3|875.3|875.1|874.7|874.3|29
1760622110000|2025-10-16 13:41:50|874.9|874.5|875.3|875|875.3|875|874.9|874.5|0
1760622120000|2025-10-16 13:42:00|874.9|874.5|875.3|874.9|875.3|874.9|874.9|874.4|578
1760622130000|2025-10-16 13:42:10|875.4|875|875.5|875|875.5|875.1|875.1|874.6|0
1760622140000|2025-10-16 13:42:20|875.4|875.2|875.6|875.2|876|875.5|875.4|875.2|744
1760622150000|2025-10-16 13:42:30|875.7|875.3|875.7|875.3|875.7|875.3|875.6|875.1|0
1760622160000|2025-10-16 13:42:40|875.6|875.1|875.4|875|875.6|875.1|875.3|874.8|0
1760622170000|2025-10-16 13:42:50|875.2|874.8|875.3|874.9|875.3|874.9|875.2|874.8|630
1760622180000|2025-10-16 13:43:00|874.8|874.2|874.7|874.4|874.8|874.4|874.4|873.9|0
1760622190000|2025-10-16 13:43:10||874.2||874.3||874.3||874.2|122
1760622200000|2025-10-16 13:43:20|875|874.6|875.1|874.8|875.1|874.8|875|874.5|0
1760622210000|2025-10-16 13:43:30|875.2|874.9|875.3|874.9|875.3|874.9|874.9|874.4|0
1760622220000|2025-10-16 13:43:40|875.1|874.8|875|874.6|875.1|874.9|875|874.6|0
1760622230000|2025-10-16 13:43:50|874.5|873.9|874.7|874.3|874.7|874.3|874.2|873.8|96
1760622240000|2025-10-16 13:44:00|874.8|874.4|874.4|874|874.8|874.4|874.4|874|0
1760622250000|2025-10-16 13:44:10|874.5|873.9|875|874.6|875|874.6|874.5|873.9|0
1760622260000|2025-10-16 13:44:20|874.8|874.3|874.5|874.1|874.8|874.3|874.4|874|272
1760622270000|2025-10-16 13:44:30|874.4|874.2|874.5|874.2|874.7|874.2|874.4|874|0
1760622280000|2025-10-16 13:44:40|874.6|873.9|874.5|874|874.6|874.2|874.4|873.9|0
1760622290000|2025-10-16 13:44:50|874.6|874.1|874.6|874.1|874.6|874.1|874.6|874.1|0
1760622300000|2025-10-16 13:45:00|875.2|874.2|876|875.7|876|875.7|875.2|874.2|630
1760622310000|2025-10-16 13:45:10|875.9|875.6|876|875.6|876|875.6|875.8|875.4|0
1760622320000|2025-10-16 13:45:20||875.5||875.5||875.5||875.5|0
1760622330000|2025-10-16 13:45:30|875.9|875.4|876|875.6|876|875.6|875.8|875.4|0
1760622340000|2025-10-16 13:45:40|875.9|875.7|876|875.6|876.2|875.8|875.9|875.6|0
1760622350000|2025-10-16 13:45:50|876.1|875.4|876.1|875.7|876.3|875.9|875.8|875.4|28
1760622360000|2025-10-16 13:46:00|876.2|875.8|875.9|875.6|876.2|875.8|875.9|875.5|0
1760622370000|2025-10-16 13:46:10|876|875.7|876|875.5|876|875.7|876|875.5|0
1760622380000|2025-10-16 13:46:20|875.8|875.3|875.9|875.5|876|875.5|875.8|875.3|0
1760622390000|2025-10-16 13:46:30|875.8|875.4|875|874.4|875.8|875.4|874.7|874.3|1202
1760622400000|2025-10-16 13:46:40|874.8|874.3|874.9|874.4|875|874.5|874.4|874|258
1760622410000|2025-10-16 13:46:50|874.8|874.5|875.1|874.6|875.1|874.6|874.8|874.5|14
1760622420000|2025-10-16 13:47:00|875|874.7|875.1|874.7|875.2|874.9|875|874.7|630
1760622430000|2025-10-16 13:47:10|875.2|874.6|875.3|874.9|875.4|874.9|875.2|874.6|0
1760622440000|2025-10-16 13:47:20|875.4|874.8|875.1|874.6|875.4|874.8|875.1|874.6|0
1760622450000|2025-10-16 13:47:30|875|874.5|874.9|874.5|875|874.6|874.9|874.5|218
1760622460000|2025-10-16 13:47:40|874.8|874.3|874.7|874.3|874.8|874.3|874.7|874.3|0
1760622470000|2025-10-16 13:47:50|874.6|874.2|874.2|873.8|874.6|874.2|874.2|873.8|1172
1760622480000|2025-10-16 13:48:00|874.3|873.9|874|873.6|874.3|873.9|874|873.6|0
1760622490000|2025-10-16 13:48:10|873.9|873.8|874.6|874.2|874.8|874.4|873.9|873.7|712
1760622500000|2025-10-16 13:48:20|874.7|874.4|874.6|874.2|874.7|874.4|874.5|874.1|0
1760622510000|2025-10-16 13:48:30|874.7|874.3|875.3|875|875.3|875.1|874.6|874.2|17
1760622520000|2025-10-16 13:48:40|875.4|874.9|875.2|874.8|875.4|874.9|875.2|874.8|0
1760622530000|2025-10-16 13:48:50|875.3|874.9|875.3|874.9|875.3|874.9|875.3|874.9|0
1760622540000|2025-10-16 13:49:00|875.2|874.8|875.3|874.9|875.3|874.9|875.2|874.8|0
1760622550000|2025-10-16 13:49:10|875.6|875.2|874.4|874|875.9|875.6|874.4|874|1114
1760622560000|2025-10-16 13:49:20|874.6|874.3|874.9|874.7|874.9|874.7|874.6|874.3|0
1760622570000|2025-10-16 13:49:30|875.1|874.8|875.4|875.3|875.5|875.3|875.1|874.8|1069
1760622580000|2025-10-16 13:49:40|875.8|875.2|875.6|875.2|875.8|875.3|875.6|875.2|324
1760622590000|2025-10-16 13:49:50|875.7|875.3|875.8|875.4|875.9|875.5|875.7|875.3|0
1760622600000|2025-10-16 13:50:00|875.9|875.6|874.8|874.4|875.9|875.6|874.8|874.4|872
1760622610000|2025-10-16 13:50:10|874.4|874.3|874.4|873.9|874.4|874.3|874.4|873.9|0
1760622620000|2025-10-16 13:50:20||874||874||874||874|0
1760622630000|2025-10-16 13:50:30|874.1|873.9|873.6|873.2|874.1|873.9|873.6|873.1|712
1760622640000|2025-10-16 13:50:40|873.8|873.1|874.3|873.9|874.3|873.9|873.8|873.1|630
1760622650000|2025-10-16 13:50:50|874.7|874.3|875.2|874.7|875.2|874.7|874.5|874.3|599
1760622660000|2025-10-16 13:51:00|875|874.9|874.3|874|875|874.9|874.2|873.9|80
1760622670000|2025-10-16 13:51:10|874.2|873.9|874.1|873.6|874.2|873.9|873.9|873.5|484
1760622680000|2025-10-16 13:51:20|874|873.5|873|872.5|874|873.5|873|872.4|562
1760622690000|2025-10-16 13:51:30|872.9|872.4|873.1|872.7|873.1|872.7|872.9|872.4|438
1760622700000|2025-10-16 13:51:40|873|872.5|872.5|872.2|873|872.5|872.4|872.1|100
1760622710000|2025-10-16 13:51:50|873|872.1|873|872.6|873|872.6|873|872.1|433
1760622720000|2025-10-16 13:52:00|873.2|872.8|872.8|872.4|873.5|873.1|872.7|872.3|0
1760622730000|2025-10-16 13:52:10|872.7|872.5|872.6|872.2|872.7|872.5|872.6|872.2|0
1760622740000|2025-10-16 13:52:20|872.7|872.1|872.7|872.2|873.6|873.1|872.4|872.1|545
1760622750000|2025-10-16 13:52:30|872.8|872.3|872.7|872.3|872.8|872.3|872.5|872.1|0
1760622760000|2025-10-16 13:52:40|872.6|872.1|872.9|872.5|873|872.6|872.6|872.1|166
1760622770000|2025-10-16 13:52:50|872.8|872|872.5|872.1|872.8|872.1|872.5|872|230
1760622780000|2025-10-16 13:53:00|872.1|871.8|872.4|871.9|872.4|872.1|872.1|871.8|250
1760622790000|2025-10-16 13:53:10|872.3|872|872.3|872|872.3|872|872.3|871.9|0
1760622800000|2025-10-16 13:53:20|872.4|872.1|872.5|872.1|872.7|872.3|872.4|872|0
1760622820000|2025-10-16 13:53:40|872.4|872.2|872.5|872.1|872.7|872.2|872.4|872.1|0
1760622830000|2025-10-16 13:53:50|872.4|872|872.7|872.3|872.8|872.4|872.4|872|672
1760622840000|2025-10-16 13:54:00|872.8|872.5|872.7|872.3|872.8|872.5|872.7|872.3|70
1760622850000|2025-10-16 13:54:10|872.8|872.4|873|872.6|873.2|872.7|872.8|872.3|428
1760622860000|2025-10-16 13:54:20|873.2|872.8|872.8|872.4|873.3|872.9|872.8|872.4|0
1760622870000|2025-10-16 13:54:30|872.9|872.5|873|872.6|873|872.6|872.9|872.5|0
1760622880000|2025-10-16 13:54:40|873.3|872.7|873.5|873.1|873.5|873.1|873.3|872.7|263
1760622890000|2025-10-16 13:54:50|873.6|873|873.6|873.1|873.6|873.2|873.5|873|0
1760622900000|2025-10-16 13:55:00|873.7|873.3|874|873.6|874|873.6|873.6|873.1|120
1760622910000|2025-10-16 13:55:10|873.9|873.5|873.5|873.1|873.9|873.5|873.4|872.9|38
1760622920000|2025-10-16 13:55:20|873.6|873.2|873.5|873.1|873.7|873.3|873.5|873.1|100
1760622930000|2025-10-16 13:55:30|873.6|873.2|873.5|873.1|873.6|873.3|873.4|873|0
1760622940000|2025-10-16 13:55:40|873.2|873.2|873.5|873.1|873.5|873.2|873.2|872.8|0
1760622950000|2025-10-16 13:55:50|873.7|873.3|873.4|873|873.7|873.3|873.4|873|300
1760622960000|2025-10-16 13:56:00|873.5|873.1|873.6|873.1|873.7|873.3|873.5|873.1|0
1760622970000|2025-10-16 13:56:10|873.5|873.2|873.8|873.4|873.8|873.5|873.5|873.2|0
1760622980000|2025-10-16 13:56:20|873.7|873.6|874.1|873.7|874.1|873.8|873.7|873.6|0
1760622990000|2025-10-16 13:56:30|874|873.6|873.4|872.9|874|873.6|873.4|872.9|426
1760623000000|2025-10-16 13:56:40|873.1|872.7|872.7|872.3|873.1|872.8|872.7|872.2|0
1760623010000|2025-10-16 13:56:50|873|872.5|873|872.5|873.2|872.8|872.8|872.4|237
1760623020000|2025-10-16 13:57:00|872.6|872.2|872.5|872.1|872.6|872.2|872.5|872.1|0
1760623030000|2025-10-16 13:57:10|872.3|872.2|873.2|872.7|873.2|872.7|872.3|871.9|764
1760623040000|2025-10-16 13:57:20|873.5|872.8|873.7|873.3|873.7|873.3|873.5|872.8|0
1760623050000|2025-10-16 13:57:30|873.8|873.4|873.8|873.4|873.8|873.5|873.7|873.3|0
1760623060000|2025-10-16 13:57:40|873.6|873.5|874.4|873.8|874.4|873.9|873.6|873.2|0
1760623070000|2025-10-16 13:57:50|874.3|873.9|874.5|874|874.5|874.1|874.3|873.8|0
1760623080000|2025-10-16 13:58:00|874.4|873.9|874.4|873.9|874.4|873.9|874.2|873.7|0
1760623090000|2025-10-16 13:58:10|873.8|873.3|873.9|873.3|873.9|873.4|873.8|873.3|82
1760623100000|2025-10-16 13:58:20|874|873.4|874.4|873.9|874.4|873.9|874|873.3|0
1760623110000|2025-10-16 13:58:30|874.3|873.8|874.4|873.9|874.4|873.9|874|873.8|1301
1760623120000|2025-10-16 13:58:40||873.8||873.9||873.9||873.8|0
1760623130000|2025-10-16 13:58:50|874.5|873.8|874.5|874|874.5|874|874.5|873.8|0
1760623140000|2025-10-16 13:59:00|874.6|874.2|874.3|873.8|874.6|874.2|874.2|873.7|762
1760623150000|2025-10-16 13:59:10|874.4|873.9|874.4|873.9|874.4|873.9|874.3|873.8|0
1760623160000|2025-10-16 13:59:20|874.6|874.1|874.5|874|874.6|874.1|874.5|874|0
1760623170000|2025-10-16 13:59:30|874.6|874.1|874.7|874.1|874.7|874.1|874.6|874.1|0
1760623180000|2025-10-16 13:59:40|874.6|873.8|874.3|873.8|874.6|873.8|874.3|873.8|763
1760623190000|2025-10-16 13:59:50|874.4|873.6|874|873.6|874.4|873.8|874|873.6|1166
1760623200000|2025-10-16 14:00:00|874.1|873.5|874.2|873.6|874.3|873.7|873.9|873.4|600
1760623210000|2025-10-16 14:00:10|874.3|873.8|874.3|873.9|874.5|873.9|874.1|873.6|0
1760623220000|2025-10-16 14:00:20|874.6|874|874.4|873.8|874.6|874|874.3|873.7|0
1760623230000|2025-10-16 14:00:30|874.5|873.9|874.4|873.8|874.5|873.9|874.3|873.7|0
1760623240000|2025-10-16 14:00:40|874.3|873.2|873.4|873|874.3|873.2|873.4|873|0
1760623250000|2025-10-16 14:00:50|873.2|872.6|873.8|873.2|874|873.4|873.2|872.6|100
1760623260000|2025-10-16 14:01:00|873.6|873.1|873.3|872.6|873.7|873.1|873.3|872.6|0
1760623270000|2025-10-16 14:01:10|873.2|872.7|873.5|872.9|873.6|873|873.2|872.6|0
1760623290000|2025-10-16 14:01:30|873.4|873|873.6|873|873.7|873.2|873.4|872.9|0
1760623300000|2025-10-16 14:01:40|873.5|872.9|873.4|872.8|873.5|873|873.3|872.7|0
1760623310000|2025-10-16 14:01:50|873.3|872.7|873.4|872.9|873.4|872.9|873.3|872.7|0
1760623320000|2025-10-16 14:02:00|873.3|872.8|873.3|872.8|873.3|872.8|873.3|872.8|0
1760623330000|2025-10-16 14:02:10|872.6|872.9|872.6|872.1|872.6|872.9|872.6|872.1|62
1760623340000|2025-10-16 14:02:20|872.5|872.2|872.5|872.1|872.5|872.2|872.5|872|1
1760623350000|2025-10-16 14:02:30|872.7|872.2|872.6|872.2|872.8|872.4|872.6|872|0
1760623360000|2025-10-16 14:02:40|872.7|872.3|872.4|872|872.7|872.3|872.4|871.9|0
1760623370000|2025-10-16 14:02:50|872.5|872.1|873.2|872.8|873.2|872.8|872.5|872|60
1760623380000|2025-10-16 14:03:00|873.3|872.7|872.8|872.5|873.3|872.7|872.8|872.4|0
1760623390000|2025-10-16 14:03:10|872.9|872.6|872.9|872.5|873|872.6|872.9|872.5|0
1760623400000|2025-10-16 14:03:20|872.8|872.4|872.7|872.4|872.9|872.5|872.7|872.4|0
1760623410000|2025-10-16 14:03:30|872.8|872.5|872.8|872.5|872.9|872.5|872.7|872.5|0
1760623420000|2025-10-16 14:03:40|873|872.4|872.8|872.4|873|872.5|872.7|872.4|0
1760623430000|2025-10-16 14:03:50|872.7|872.5|871.3|870.9|872.8|872.5|871.3|870.9|1412
1760623440000|2025-10-16 14:04:00|871.4|871|871.7|871.2|871.8|871.4|871.3|870.9|429
1760623450000|2025-10-16 14:04:10|871.9|871.4|871.6|871.2|871.9|871.5|871.5|871.1|134
1760623460000|2025-10-16 14:04:20||871.1||871.2||871.2||871.1|0
1760623470000|2025-10-16 14:04:30||871.3||871.2||871.3||871.2|0
1760623480000|2025-10-16 14:04:40|871.4|871|871.9|871.5|871.9|871.5|871.4|871|984
1760623490000|2025-10-16 14:04:50|871.8|871.4|871.9|871.5|872.3|871.9|871.7|871.4|712
1760623500000|2025-10-16 14:05:00|871.8|871.4|872.5|872|872.7|872.2|871.8|871.4|124
1760623510000|2025-10-16 14:05:10|872.1|871.7|871.9|871.5|872.1|871.7|871.9|871.5|0
1760623520000|2025-10-16 14:05:20|872|871.6|872.2|871.8|872.3|871.9|872|871.6|0
1760623530000|2025-10-16 14:05:30|872.1|871.7|872.1|871.7|872.1|871.7|872|871.7|0
1760623540000|2025-10-16 14:05:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|227
1760623550000|2025-10-16 14:05:50|872|871.6|872|871.6|872.1|871.7|871.9|871.5|0
1760623560000|2025-10-16 14:06:00|871.9|871.5|871.5|871.2|871.9|871.7|871.5|871.2|0
1760623570000|2025-10-16 14:06:10|871.6|871.4|872.3|871.9|872.3|871.9|871.6|871.4|0
1760623580000|2025-10-16 14:06:20|872.2|872.1|872.6|872.3|872.9|872.5|872.2|872.1|32
1760623590000|2025-10-16 14:06:30|872.7|872.2|872.7|872.2|872.7|872.2|872.7|872.2|0
1760623600000|2025-10-16 14:06:40|872.8|872.4|872.5|872.1|872.8|872.4|872.5|872.1|0
1760623610000|2025-10-16 14:06:50|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1760623620000|2025-10-16 14:07:00|872.8|872.4|872.7|872.3|873.3|872.8|872.7|872.3|558
1760623630000|2025-10-16 14:07:10|872.8|872.4|872.5|872.1|872.8|872.4|872.5|872.1|521
1760623640000|2025-10-16 14:07:20|872.4|872|871.8|871.4|872.4|872|871.8|871.3|277
1760623650000|2025-10-16 14:07:30|871.9|871.3|871.8|871.4|871.9|871.4|871.8|871.3|0
1760623660000|2025-10-16 14:07:40|871.9|871.5|871.7|871.4|871.9|871.5|871.7|871.4|0
1760623670000|2025-10-16 14:07:50|871.6|871.2|871.8|871.5|871.8|871.5|871.6|871.2|228
1760623680000|2025-10-16 14:08:00|871.7|871.4|871.7|871.3|871.8|871.5|871.6|871.2|0
1760623690000|2025-10-16 14:08:10|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|0
1760623700000|2025-10-16 14:08:20|871.6|871.3|871.6|871.2|871.6|871.3|871.6|871.2|0
1760623710000|2025-10-16 14:08:30|871.3|871|871.5|871.1|871.5|871.1|871.3|871|0
1760623720000|2025-10-16 14:08:40|871.7|871.3|871.9|871.5|871.9|871.6|871.7|871.3|500
1760623730000|2025-10-16 14:08:50|871.8|871.4|871.9|871.5|871.9|871.6|871.8|871.4|0
1760623740000|2025-10-16 14:09:00|872.3|871.9|871.3|870.9|872.3|871.9|871.3|870.8|0
1760623750000|2025-10-16 14:09:10|871.2|870.8|871.3|870.9|871.4|871.1|871.2|870.8|0
1760623760000|2025-10-16 14:09:20|871.2|870.8|871.2|870.8|871.2|870.9|871.2|870.8|0
1760623770000|2025-10-16 14:09:30|871|870.6|870.8|870.4|871|870.7|870.7|870.3|0
1760623780000|2025-10-16 14:09:40|870.9|870.5|870.9|870.6|871.2|870.7|870.9|870.5|797
1760623790000|2025-10-16 14:09:50|871|870.7|870.8|870.3|871.1|870.7|870.7|870.3|0
1760623800000|2025-10-16 14:10:00|870.7|870.1|870.9|870.5|870.9|870.5|870.5|870.1|76
1760623810000|2025-10-16 14:10:10|871|870.6|870.8|870.3|871|870.6|870.7|870.2|0
1760623820000|2025-10-16 14:10:20|870.5|870.2|870.8|870.4|870.8|870.4|870.5|870.2|823
1760623830000|2025-10-16 14:10:30|870.7|870.3|870.5|870.2|870.7|870.4|870.3|870|231
1760623840000|2025-10-16 14:10:40|870.6|870.3|870.9|870.5|871.1|870.7|870.6|870.3|4
1760623850000|2025-10-16 14:10:50|871|870.6|871|870.6|871|870.6|871|870.6|0
1760623860000|2025-10-16 14:11:00|870.9|870.5|871|870.6|871.1|870.7|870.7|870.3|341
1760623870000|2025-10-16 14:11:10|870.8|870.5|870.8|870.4|870.9|870.5|870.7|870.3|0
1760623880000|2025-10-16 14:11:20|870.7|870.3|870.9|870.5|870.9|870.5|870.7|870.3|0
1760623890000|2025-10-16 14:11:30|870.8|870.4|870.3|870|870.8|870.4|870.3|870|0
1760623900000|2025-10-16 14:11:40|870.2||870.2||870.2||870.2||0
1760623910000|2025-10-16 14:11:50|870.3|869|869.7|869.3|870.3|869.4|869.4|869|154
1760623920000|2025-10-16 14:12:00|869.6|869.2|869.6|869.2|869.8|869.4|869.6|869.1|2184
1760623930000|2025-10-16 14:12:10|869.4|869|869.5|869|869.5|869.2|869.4|869|0
1760623940000|2025-10-16 14:12:20|869.1|868.7|868.3|868|869.1|868.7|868.3|868|1014
1760623950000|2025-10-16 14:12:30|868.1|867.8|867.9|867.6|868.3|868|867.8|867.5|182
1760623960000|2025-10-16 14:12:40|868.1|867.8|869.4|869.1|869.5|869.1|868.1|867.8|1363
1760623970000|2025-10-16 14:12:50|869.1|869|868.8|868.4|869.2|869|868.8|868.4|0
1760623980000|2025-10-16 14:13:00|869|868.6|869.4|869.2|869.4|869.2|869|868.6|115
1760623990000|2025-10-16 14:13:10|869.3|869.1|869.3|868.9|869.4|869.1|869.2|868.8|0
1760624000000|2025-10-16 14:13:20|869.4|869|869.5|869.2|869.5|869.3|869.4|868.9|14
1760624010000|2025-10-16 14:13:30|869.4|869|869.4|868.9|869.5|869.2|869.3|868.9|0
1760624020000|2025-10-16 14:13:40|869.3|868.7|869|868.6|869.3|868.7|868.7|868.4|850
1760624030000|2025-10-16 14:13:50|868.8|868.4|868.6|868.2|868.8|868.4|868.3|868.1|40
1760624040000|2025-10-16 14:14:00|869.3|868.8|869.1|868.7|869.3|868.9|869|868.6|635
1760624050000|2025-10-16 14:14:10|868.8|868.5|868.7|868.5|868.8|868.5|868.7|868.5|218
1760624060000|2025-10-16 14:14:20|869.3|868.4|869.4|869|869.4|869|869.3|868.4|403
1760624070000|2025-10-16 14:14:30|869.5|869.1|869.4|869|869.5|869.2|869.3|869|343
1760624080000|2025-10-16 14:14:40|869.5|869.1|869.5|869.1|869.5|869.2|869.5|869.1|0
1760624090000|2025-10-16 14:14:50|869.3|869|869.3|869|869.4|869|869.3|869|0
1760624100000|2025-10-16 14:15:00|869.1|868.8|868.9|868.5|869.1|868.8|868.9|868.5|350
1760624110000|2025-10-16 14:15:10|869|868.6|870.5|870|870.5|870|869|868.5|1007
1760624120000|2025-10-16 14:15:20|870.6|870.1|870.5|870.1|870.6|870.2|870.5|870.1|440
1760624130000|2025-10-16 14:15:30|870.4|870|870.2|869.8|870.4|870|869.9|869.5|58
1760624140000|2025-10-16 14:15:40|870.3|869.9|870.5|870.1|870.5|870.1|870.1|869.8|0
1760624150000|2025-10-16 14:15:50|870.6|870.2|870.9|870.6|870.9|870.6|870.3|870|154
1760624160000|2025-10-16 14:16:00||870.7||870.6||870.7||870.6|635
1760624170000|2025-10-16 14:16:10|871.5|871.3|871.4|871|871.5|871.3|871.4|871|3
1760624180000|2025-10-16 14:16:20|871.2|870.9|871.4|871|871.5|871.1|871.2|870.8|240
1760624190000|2025-10-16 14:16:30|871.3|871.2|871.7|871.4|871.9|871.5|871.3|871.2|20
1760624200000|2025-10-16 14:16:40|872.1|871.6|871.3|870.9|872.1|871.6|871.2|870.8|300
1760624210000|2025-10-16 14:16:50|871.2|871.5|872.2|871.9|872.4|872.1|871.2|871.5|1861
1760624220000|2025-10-16 14:17:00|872.3|872|872|871.6|872.5|872.1|872|871.6|0
1760624230000|2025-10-16 14:17:10|871.9|871.7|872|871.5|872.1|871.7|871.9|871.5|730
1760624240000|2025-10-16 14:17:20|871.7|871.3|871.2|870.8|871.7|871.3|871.1|870.6|407
1760624250000|2025-10-16 14:17:30|871.1|870.7|871.1|870.7|871.2|870.8|871.1|870.6|0
1760624260000|2025-10-16 14:17:40|871.2|870.8|870.3|869.9|871.2|870.8|870.3|869.9|0
1760624270000|2025-10-16 14:17:50|870.2|869.7|870.5|870.1|870.6|870.1|870.2|869.7|0
1760624280000|2025-10-16 14:18:00|870.3|869.9|870.4|870|870.4|870|870.2|869.8|202
1760624290000|2025-10-16 14:18:10|870.2|869.9|870.3|869.8|870.3|869.9|870.1|869.7|0
1760624300000|2025-10-16 14:18:20|870|870.1|870.3|869.9|870.5|870.1|870|869.9|378
1760624310000|2025-10-16 14:18:30|870.2|869.8|870.3|869.9|870.3|869.9|870.2|869.8|0
1760624320000|2025-10-16 14:18:40|870.5|870.1|870.4|869.9|870.6|870.2|870.3|869.9|0
1760624330000|2025-10-16 14:18:50|870.3|870|870.3|869.9|870.4|870.1|870.3|869.9|0
1760624340000|2025-10-16 14:19:00|870.5|870.1|870|869.6|870.5|870.1|870|869.6|181
1760624350000|2025-10-16 14:19:10|870.1|869.5|869.8|869.4|870.1|869.5|869.8|869.3|0
1760624360000|2025-10-16 14:19:20|869.5|868.9|869.2|868.8|869.5|868.9|869.2|868.7|0
1760624370000|2025-10-16 14:19:30|869.3|868.9|869.3|868.9|869.5|869.1|869.3|868.8|0
1760624380000|2025-10-16 14:19:40||868.8||868.8||868.9||868.8|0
1760624390000|2025-10-16 14:19:50|869.6|868.9|869.4|869|869.6|869.2|869.4|868.9|635
1760624400000|2025-10-16 14:20:00|869.3|868.8|869.5|869.1|869.5|869.1|869|868.6|0
1760624410000|2025-10-16 14:20:10|869.2|869|869.1|868.6|869.3|869.1|869.1|868.6|0
1760624420000|2025-10-16 14:20:20|869.4|868.7|869.1|868.7|869.4|869|869|868.6|14
1760624430000|2025-10-16 14:20:30|868.8|868.4|868.5|868.1|868.8|868.4|868.2|867.7|792
1760624440000|2025-10-16 14:20:40|868.4|868|868.8|868.5|868.8|868.5|868.4|868|0
1760624450000|2025-10-16 14:20:50|869.3|869|869.1|868.7|869.4|869|869.1|868.7|604
1760624460000|2025-10-16 14:21:00|869.2|868.6|869.3|869|869.3|869|869|868.6|0
1760624470000|2025-10-16 14:21:10|869.2|868.8|869.2|868.8|869.2|868.9|869.2|868.8|0
1760624480000|2025-10-16 14:21:20|869.3|868.9|869.2|868.8|869.4|868.9|869.2|868.8|0
1760624490000|2025-10-16 14:21:30|869.3|868.9|869.3|869|869.3|869|869.2|868.8|2
1760624500000|2025-10-16 14:21:40|869.4|868.8|869.5|869.1|869.5|869.1|869.2|868.8|0
1760624510000|2025-10-16 14:21:50|869.3|868.9|869.2|868.8|869.3|869|869.2|868.8|0
1760624520000|2025-10-16 14:22:00|869.3|868.9|869.5|869.1|869.5|869.1|869.3|868.9|0
1760624530000|2025-10-16 14:22:10|869.6|869.2|869.6|869.1|869.6|869.2|869.6|869.1|227
1760624540000|2025-10-16 14:22:20|869.5|869.2|869.5|869.1|869.5|869.2|869.5|869|0
1760624550000|2025-10-16 14:22:30|869.4|869|869.4|869|869.4|869.1|869.3|869|140
1760624560000|2025-10-16 14:22:40|869.5|869.1|869.4|869|869.5|869.1|869.4|869|0
1760624570000|2025-10-16 14:22:50|869.3|868.8|869.5|869.1|869.5|869.1|869.3|868.8|0
1760624580000|2025-10-16 14:23:00|869.7|869.2|870.3|869.8|870.3|869.9|869.7|869.2|0
1760624590000|2025-10-16 14:23:10|870.1|869.7|870.2|869.8|870.3|869.9|870.1|869.7|0
1760624600000|2025-10-16 14:23:20||869.9||869.9||869.9||869.9|0
1760624610000|2025-10-16 14:23:30|870.3|869.7|870.1|869.7|870.3|869.7|869.9|869.6|228
1760624620000|2025-10-16 14:23:40|870.3|869.8|870.3|869.9|870.4|870.1|870.1|869.8|45
1760624630000|2025-10-16 14:23:50|870.2|869.8|870.2|869.8|870.3|869.9|870.1|869.7|35
1760624640000|2025-10-16 14:24:00|870.5|870|870.6|870.2|870.6|870.2|870.5|870|9
1760624650000|2025-10-16 14:24:10|870.7||870.5||870.7||870.5||0
1760624660000|2025-10-16 14:24:20|870.6|870.4|870.7|870.3|870.8|870.4|870.5|870.3|0
1760624670000|2025-10-16 14:24:30|870.6|870.2|870.5|870.1|870.7|870.3|870.5|870.1|0
1760624680000|2025-10-16 14:24:40|870.4|870|870.3|870|870.4|870|870.3|869.9|0
1760624690000|2025-10-16 14:24:50|870|869.9|870|869.6|870.1|869.9|870|869.6|300
1760624700000|2025-10-16 14:25:00|869.8|869.4|869.6|869.3|870|869.5|869.6|869.2|1200
1760624710000|2025-10-16 14:25:10|869.7|869.5|870|869.7|870|869.7|869.7|869.5|0
1760624720000|2025-10-16 14:25:20|869.9|869.6|870.4|870|870.4|870.1|869.9|869.5|380
1760624730000|2025-10-16 14:25:30|870.2|870.1|870.2|869.7|870.2|870.1|870.2|869.7|0
1760624740000|2025-10-16 14:25:40|870.1|869.8|870|869.7|870.2|869.8|870|869.7|0
1760624750000|2025-10-16 14:25:50|870.1|869.6|870.1|869.7|870.1|869.8|870|869.6|0
1760624760000|2025-10-16 14:26:00|869.7|869.4|869.4|869|869.7|869.4|869.3|868.9|823
1760624770000|2025-10-16 14:26:10|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|0
1760624780000|2025-10-16 14:26:20|869.4|869.3|869.7|869.3|869.7|869.3|869.4|869.3|0
1760624790000|2025-10-16 14:26:30|869.2|868.9|869|868.7|869.2|868.9|869|868.6|239
1760624800000|2025-10-16 14:26:40|868.9|868.6|868.8|868.4|868.9|868.7|868.7|868.3|1200
1760624810000|2025-10-16 14:26:50|868.7|868.3|868.6|868.2|868.8|868.4|868.6|868.2|0
1760624820000|2025-10-16 14:27:00|868.5|868.4|868|867.7|868.6|868.4|867.9|867.7|2568
1760624830000|2025-10-16 14:27:10|867.9|867.5|868.7|868.3|868.9|868.5|867.9|867.5|942
1760624840000|2025-10-16 14:27:20|868.8|868.4|868.9|868.4|868.9|868.5|868.7|868.4|14
1760624850000|2025-10-16 14:27:30||868.6||868.5||868.6||868.5|1004
1760624860000|2025-10-16 14:27:40|868.8||868.9||868.9||868.8||50
1760624870000|2025-10-16 14:27:50|869.3|868.6|869.3|868.9|869.3|868.9|869.3|868.6|532
1760624880000|2025-10-16 14:28:00|869.1|868.7|869.1|868.7|869.2|868.8|869|868.7|0
1760624890000|2025-10-16 14:28:10|869|868.6|868.9|868.5|869|868.6|868.9|868.5|0
1760624900000|2025-10-16 14:28:20|868.8|868.7|869.1|868.7|869.1|868.7|868.8|868.7|0
1760624910000|2025-10-16 14:28:30|869|868.6|869.1|868.7|869.1|868.7|869|868.6|0
1760624920000|2025-10-16 14:28:40|869.2|869.1|869.5|869.1|869.6|869.2|869.2|869.1|144
1760624930000|2025-10-16 14:28:50|869.6|869.2|869.5|869.1|869.6|869.2|869.5|869.1|0
1760624940000|2025-10-16 14:29:00|869.6|869.2|869.6|869.1|869.6|869.2|869.6|869.1|0
1760624950000|2025-10-16 14:29:10|869.7|869.3|869.7|869.4|869.7|869.4|869.7|869.2|372
1760624960000|2025-10-16 14:29:20|870|869.5|870.4|869.9|870.4|869.9|869.9|869.5|4
1760624970000|2025-10-16 14:29:30|870.2|870.3|870.5|870.1|870.6|870.3|870.2|870|782
1760624980000|2025-10-16 14:29:40|870.3|870|870.2|870|870.4|870.1|870.2|870|0
1760624990000|2025-10-16 14:29:50|870.3|870.1|870.3|870|870.4|870.1|870.3|870|0
1760625000000|2025-10-16 14:30:00|870.4||870.4||870.4||870.3||0
1760625010000|2025-10-16 14:30:10|870.3|869.7|870|869.7|870.4|869.7|870|869.7|386
1760625020000|2025-10-16 14:30:20|870.2|869.9|870.3|869.9|870.4|870|870.2|869.9|635
1760625030000|2025-10-16 14:30:30|870.2|869.8|870.4|870|870.4|870|870|869.7|0
1760625040000|2025-10-16 14:30:40|870.5|870.1|870.5|870.1|870.5|870.1|870.5|870.1|0
1760625050000|2025-10-16 14:30:50|870.6||870.5||870.6||870.5||0
1760625060000|2025-10-16 14:31:00|870.6|870.5|872.6|872.2|872.8|872.5|870.6|870.5|1793
1760625070000|2025-10-16 14:31:10|872.7|872.4|872.5|872|872.8|872.4|872.2|871.9|85
1760625080000|2025-10-16 14:31:20|872.4|872.1|872.7|872.3|872.7|872.3|872.4|872.1|0
1760625090000|2025-10-16 14:31:30|872.5|872.1|872.5|872.1|872.5|872.1|872.5|872.1|0
1760625100000|2025-10-16 14:31:40|872.8|872.3|872.8|872.3|872.8|872.3|872.8|872.3|0
1760625110000|2025-10-16 14:31:50|873|872.4|873.3|873|873.3|873|873|872.4|0
1760625120000|2025-10-16 14:32:00|873.5|872.8|873.3|872.9|873.5|872.9|873.2|872.8|1200
1760625130000|2025-10-16 14:32:10|873.4|873|873.2|872.8|873.4|873|872.9|872.5|23
1760625140000|2025-10-16 14:32:20|873.3|872.9|873|872.6|873.3|872.9|872.9|872.5|200
1760625150000|2025-10-16 14:32:30|872.9|872.5|873|872.7|873|872.7|872.9|872.5|0
1760625160000|2025-10-16 14:32:40|872.9|872.6|873|872.6|873|872.6|872.9|872.5|0
1760625170000|2025-10-16 14:32:50|872.9|872.7|873|872.7|873|872.7|872.9|872.6|150
1760625180000|2025-10-16 14:33:00|873.4|873|873.4|873.1|873.7|873.3|872.9|872.5|973
1760625190000|2025-10-16 14:33:10|873.3|873|873|872.7|873.3|873|873|872.7|85
1760625200000|2025-10-16 14:33:20|873.1|872.6|873.3|872.9|873.3|872.9|873.1|872.6|0
1760625210000|2025-10-16 14:33:30|873.1|872.8|873.2|872.9|873.3|873|873.1|872.8|0
1760625220000|2025-10-16 14:33:40|873.3|872.8|873.2|872.9|873.3|873|873.2|872.8|0
1760625230000|2025-10-16 14:33:50|873.3|872.8|873.3|872.9|873.3|872.9|873.2|872.8|36
1760625240000|2025-10-16 14:34:00|873.1|873|873.3|872.9|873.3|873|873.1|872.7|0
1760625250000|2025-10-16 14:34:10|873.4|873|873.3|872.9|873.4|873.1|873.3|872.9|23
1760625260000|2025-10-16 14:34:20|873.2|873.1|874.7|874.3|874.7|874.3|873.2|873.1|523
1760625270000|2025-10-16 14:34:30|874.9|874.5|875|874.6|875|874.6|874.9|874.4|33
1760625280000|2025-10-16 14:34:40|874.9|874.5|875|874.6|875|874.6|874.9|874.5|390
1760625290000|2025-10-16 14:34:50|874.9||875||875||874.9||0
1760625300000|2025-10-16 14:35:00|874.9|874.4|874.7|874.3|874.9|874.4|874.6|874.3|1189
1760625310000|2025-10-16 14:35:10|874.8|874.5|874.7|874.3|874.8|874.5|874.7|874.3|200
1760625320000|2025-10-16 14:35:20|874.8||874.8||874.8||874.8||0
1760625330000|2025-10-16 14:35:30|874.7||874.7||874.8||874.7||0
1760625340000|2025-10-16 14:35:40|874.9|874.6|874.9|874.6|874.9|874.6|874.8|874.5|1210
1760625350000|2025-10-16 14:35:50|874.8|874.5|874.8|874.5|874.9|874.5|874.8|874.5|32
1760625360000|2025-10-16 14:36:00|874.4|874.1|874.4|874|874.7|874.2|874.4|874|242
1760625370000|2025-10-16 14:36:10|874.3|873.8|874.3|874|874.4|874.1|874.2|873.8|0
1760625380000|2025-10-16 14:36:20|874.2|873.9|874.6|874.2|874.7|874.5|874.2|873.8|579
1760625390000|2025-10-16 14:36:30|874.5|874.1|874.7|874.3|874.7|874.3|874.2|873.9|118
1760625400000|2025-10-16 14:36:40|874.8|874.4|874.7|874.4|874.9|874.6|874.7|874.4|0
1760625410000|2025-10-16 14:36:50|874.8|874.5|874.8|874.5|874.9|874.6|874.8|874.5|0
1760625420000|2025-10-16 14:37:00||874.4||874.5||874.6||874.4|1004
1760625430000|2025-10-16 14:37:10|874.7|874.4|874.8|874.5|874.8|874.5|874.7|874.4|0
1760625440000|2025-10-16 14:37:20|875.3|874.9|875.2|874.9|875.4|875.1|875.1|874.8|715
1760625450000|2025-10-16 14:37:30|875.3|874.8|875.4|875|875.4|875.2|875.1|874.8|227
1760625460000|2025-10-16 14:37:40|875.3||875.3||875.3||875.3||0
1760625470000|2025-10-16 14:37:50|875|874.7|874.9|874.6|875|874.7|874.9|874.6|0
1760625480000|2025-10-16 14:38:00|875.1|874.7|875.3|875|875.3|875|875.1|874.7|1069
1760625490000|2025-10-16 14:38:10|875.2|874.9|874.9|874.6|875.2|875|874.9|874.5|471
1760625510000|2025-10-16 14:38:30|874.8|874.4|874.5|874.2|874.8|874.4|874.4|874.1|0
1760625520000|2025-10-16 14:38:40|874.6|874.1|874.6|874.2|874.6|874.2|874.6|874.1|0
1760625530000|2025-10-16 14:38:50||874.3||874.2||874.3||874.2|50
1760625540000|2025-10-16 14:39:00|875.3|874.9|875.1|874.9|875.4|875|875.1|874.8|263
1760625550000|2025-10-16 14:39:10|875.2|874.8|875.2|874.9|875.4|875.1|875.2|874.7|178
1760625560000|2025-10-16 14:39:20|875.1|874.8|875.2|874.8|875.2|874.8|875|874.7|0
1760625570000|2025-10-16 14:39:30|875.1|874.9|875.2|874.9|875.2|875|875.1|874.7|824
1760625580000|2025-10-16 14:39:40|875.1|874.8|875.2|874.9|875.2|874.9|874.8|874.4|337
1760625590000|2025-10-16 14:39:50|875|874.7|875|874.6|875|874.7|875|874.6|0
1760625600000|2025-10-16 14:40:00|874.9|874.5|874.9|874.5|874.9|874.6|874.6|874.2|1270
1760625610000|2025-10-16 14:40:10|874.8|874.2|874.5|874.1|874.8|874.5|874.5|874.1|0
1760625620000|2025-10-16 14:40:20|874.6|874.2|874.7|874.4|874.7|874.4|874.6|874.2|0
1760625640000|2025-10-16 14:40:40|874.6|874.2|874.5|874.1|874.7|874.4|874.5|874.1|0
1760625650000|2025-10-16 14:40:50|874.2|874|874.4|874.1|874.4|874.1|874.2|873.8|636
1760625660000|2025-10-16 14:41:00|874.6|874.3|875|874.8|875|874.8|874.6|874.3|473
1760625670000|2025-10-16 14:41:10|875.1|874.7|875.1|874.7|875.1|874.7|875.1|874.7|134
1760625680000|2025-10-16 14:41:20|875.2|874.8|875.1|874.8|875.2|874.9|875.1|874.8|0
1760625690000|2025-10-16 14:41:30|874.9|874.5|875.1|874.7|875.1|874.7|874.9|874.5|95
1760625700000|2025-10-16 14:41:40|875.2|874.9|875.3|875.1|875.3|875.1|875.2|874.8|200
1760625710000|2025-10-16 14:41:50|875.6|875.3|876|875.8|876|875.8|875.6|875.3|600
1760625720000|2025-10-16 14:42:00|876.2|876.1|876.5|876.2|876.5|876.2|876.2|876.1|91
1760625740000|2025-10-16 14:42:20|876.4|876.1|876.6|876.4|876.7|876.5|876.4|876.1|1465
1760625750000|2025-10-16 14:42:30|876.8|876.2|876.8|876.4|876.8|876.5|876.8|876.2|0
1760625760000|2025-10-16 14:42:40|876.7|876.2|876.6|876.2|876.7|876.4|876.5|876.2|0
1760625770000|2025-10-16 14:42:50|876.5|876.1|876.6|876.3|876.6|876.3|876.3|876|0
1760625780000|2025-10-16 14:43:00|876.7|876.5|876.7|876.4|876.7|876.5|876.6|876.3|0
1760625790000|2025-10-16 14:43:10|876.6|876.5|876.7|876.5|876.7|876.5|876.6|876.3|717
1760625800000|2025-10-16 14:43:20|876.6|876.4|876.7|876.5|876.7|876.5|876.6|876.3|0
1760625810000|2025-10-16 14:43:30|876.6|876.4|877|876.6|877|876.7|876.6|876.3|1165
1760625820000|2025-10-16 14:43:40|877.1|876.8|877.2|877.1|877.3|877.1|877.1|876.8|1236
1760625830000|2025-10-16 14:43:50|877.5|877.2|877.9|877.6|877.9|877.6|877.5|877.2|70
1760625840000|2025-10-16 14:44:00|877.7|877.4|877.8|877.4|877.8|877.4|877.7|877.4|110
1760625850000|2025-10-16 14:44:10|877.5|877.2|877.5|877.2|877.5|877.2|877.5|877.2|273
1760625860000|2025-10-16 14:44:20|877.7|877.3|877.7|877.4|877.7|877.4|877.5|877.2|569
1760625870000|2025-10-16 14:44:30|877.6|877.3|877.6|877.3|877.6|877.3|877.6|877.3|0
1760625880000|2025-10-16 14:44:40|877.5|877.1|878|877.8|878|877.8|877.5|877.1|0
1760625890000|2025-10-16 14:44:50|877.9|877.7|877.9|877.6|878|877.8|877.9|877.6|578
1760625900000|2025-10-16 14:45:00|877.8|877.5|877.7|877.3|878|877.6|877.7|877.3|124
1760625910000|2025-10-16 14:45:10|877.6|877.2|877.7|877.3|877.7|877.4|877.6|877.2|0
1760625930000|2025-10-16 14:45:30|877.4|877|877.8|877.5|877.8|877.5|877.4|877|669
1760625940000|2025-10-16 14:45:40|877.9|877.6|877.7|877.4|877.9|877.6|877.7|877.4|0
1760625950000|2025-10-16 14:45:50||877.3||877.3||877.3||877.3|0
1760625960000|2025-10-16 14:46:00|877.8|877.4|877.7|877.4|877.8|877.6|877.6|877.1|273
1760625970000|2025-10-16 14:46:10|877.6|877.3|877.4|877.1|877.6|877.3|877.4|877.1|0
1760625980000|2025-10-16 14:46:20|877.3|876.9|877.4|877|877.4|877|877.3|876.9|0
1760625990000|2025-10-16 14:46:30||877.1||877.1||877.1||877.1|0
1760626000000|2025-10-16 14:46:40|877.3|877|877.4|877|877.4|877.1|877.3|877|4
1760626010000|2025-10-16 14:46:50|877.2|877.1|876.8|876.4|877.2|877.1|876.6|876.3|707
1760626020000|2025-10-16 14:47:00|877|876.5|877|876.7|877|876.8|877|876.5|0
1760626040000|2025-10-16 14:47:20|877.2|876.8|877.2|876.8|877.2|877|877.1|876.8|1266
1760626050000|2025-10-16 14:47:30|877.3|876.9|877.5|877.1|877.5|877.1|877.3|876.9|0
1760626060000|2025-10-16 14:47:40|877.4||877.4||877.5||877.4||0
1760626070000|2025-10-16 14:47:50|877.5|877.2|877.4|877|877.5|877.2|877.4|877|455
1760626080000|2025-10-16 14:48:00|877.3|876.9|876.7|876.4|877.3|876.9|876.7|876.3|764
1760626090000|2025-10-16 14:48:10|876.9|876.6|877.1|876.7|877.2|876.9|876.9|876.6|406
1760626100000|2025-10-16 14:48:20|877.2|876.8|877.1|876.7|877.3|877|877.1|876.7|194
1760626110000|2025-10-16 14:48:30|877.2|876.8|877.5|877.1|877.5|877.1|877.2|876.8|0
1760626130000|2025-10-16 14:48:50|877.8|877.2|877.8|877.5|877.8|877.5|877.8|877.2|114
1760626140000|2025-10-16 14:49:00|877.9|877.4|878|877.7|878|877.7|877.9|877.4|255
1760626150000|2025-10-16 14:49:10|877.8|877.4|877.9|877.6|877.9|877.6|877.7|877.4|0
1760626160000|2025-10-16 14:49:20|877.8|877.5|877.9|877.6|877.9|877.6|877.7|877.5|143
1760626170000|2025-10-16 14:49:30|877.8|877.5|877.8|877.4|877.8|877.6|877.8|877.4|0
1760626180000|2025-10-16 14:49:40|877.9|877.5|877.7|877.4|877.9|877.5|877.7|877.4|0
1760626190000|2025-10-16 14:49:50|877.8|877.5|877.8|877.5|877.8|877.5|877.8|877.5|0
1760626200000|2025-10-16 14:50:00|877.9|877.2|877.5|877.2|877.9|877.2|877.5|877.2|0
1760626210000|2025-10-16 14:50:10|877.4|877.1|877.3|877.1|877.4|877.1|877.3|877|0
1760626220000|2025-10-16 14:50:20|877.4|877|877.2|876.9|877.4|877.1|877.2|876.9|0
1760626230000|2025-10-16 14:50:30|877.3|877.1|877.1|876.8|877.4|877.1|877.1|876.8|0
1760626240000|2025-10-16 14:50:40|877.2||877.1||877.2||877.1||0
1760626260000|2025-10-16 14:51:00|876.9|876.6|877|876.7|877|876.7|876.9|876.6|49
1760626270000|2025-10-16 14:51:10|877.1|876.8|877.4|877.1|877.4|877.1|877.1|876.8|0
1760626280000|2025-10-16 14:51:20|877.7|877|877.8|877.4|877.8|877.5|877.7|877|33
1760626290000|2025-10-16 14:51:30|877.7|877.3|877.3|877|877.7|877.3|877.3|877|737
1760626300000|2025-10-16 14:51:40|877.5|877.2|877.4|877.1|877.5|877.2|877.4|877.1|0
1760626310000|2025-10-16 14:51:50|877.5|877.2|877.6|877.2|877.6|877.3|877.5|877.1|0
1760626320000|2025-10-16 14:52:00|877.5|877.3|877.2|876.9|877.5|877.3|876.9|876.5|1781
1760626330000|2025-10-16 14:52:10|877.1|876.8|877.2|876.9|877.2|876.9|877|876.8|745
1760626340000|2025-10-16 14:52:20|877.1|876.8|876.7|876.4|877.1|876.9|876.7|876.4|0
1760626350000|2025-10-16 14:52:30|876.8|876.5|876.9|876.6|877|876.6|876.8|876.5|0
1760626360000|2025-10-16 14:52:40|876.8|876.3|876.6|876.3|876.8|876.4|876.6|876.3|412
1760626370000|2025-10-16 14:52:50|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|0
1760626380000|2025-10-16 14:53:00|876.9|876.6|876.9|876.6|877|876.7|876.7|876.5|705
1760626390000|2025-10-16 14:53:10|876.8|876.3|876.2|875.9|876.8|876.4|876|875.5|1529
1760626400000|2025-10-16 14:53:20|876.4|876|876.4|876.1|876.4|876.2|876.4|876|361
1760626410000|2025-10-16 14:53:30|876.5|876.2|876.3|875.9|876.5|876.2|876.3|875.9|0
1760626420000|2025-10-16 14:53:40||876||875.9||876||875.9|491
1760626430000|2025-10-16 14:53:50|876.2|875.8|876.6|876.3|876.6|876.3|876.2|875.8|358
1760626440000|2025-10-16 14:54:00|876.8|876.6|876.9|876.6|877|876.7|876.8|876.4|200
1760626450000|2025-10-16 14:54:10||876.5||876.7||876.7||876.5|0
1760626460000|2025-10-16 14:54:20|877.2|876.9|877.2|876.8|877.3|877.1|877.2|876.8|481
1760626470000|2025-10-16 14:54:30|877.3|877|877.2|876.9|877.4|877.1|877.2|876.9|441
1760626480000|2025-10-16 14:54:40|877.3|877|877.3|877|877.3|877|877.3|877|0
1760626490000|2025-10-16 14:54:50|877.2|876.9|877.4|877.1|877.4|877.1|877.2|876.9|0
1760626500000|2025-10-16 14:55:00|877.3|877|877.2|876.9|877.4|877.1|877.2|876.9|0
1760626510000|2025-10-16 14:55:10|877.5|877.1|877.9|877.5|877.9|877.5|877.5|877.1|0
1760626520000|2025-10-16 14:55:20||877.6||877.6||877.7||877.6|0
1760626530000|2025-10-16 14:55:30||877.7||877.7||877.7||877.7|0
1760626540000|2025-10-16 14:55:40|877.8|877.8|878|877.8|878|877.8|877.8|877.8|727
1760626550000|2025-10-16 14:55:50||877.9||877.8||877.9||877.8|0
1760626560000|2025-10-16 14:56:00||877.9||877.8||877.9||877.8|90
1760626570000|2025-10-16 14:56:10|878.4|877.9|878.3|877.9|878.4|878.2|878.2|877.8|1836
1760626580000|2025-10-16 14:56:20|878.1|877.8|878|877.7|878.1|877.8|877.9|877.6|0
1760626590000|2025-10-16 14:56:30|878.1|877.3|877.7|877.4|878.1|877.4|877.6|877.3|0
1760626600000|2025-10-16 14:56:40|877.8|877.5|877.9|877.5|877.9|877.5|877.8|877.5|0
1760626610000|2025-10-16 14:56:50|877.8|877.4|877.8|877.4|877.8|877.5|877.8|877.4|0
1760626620000|2025-10-16 14:57:00|877.7||877.7||877.7||877.7||30
1760626630000|2025-10-16 14:57:10|877.8|877.3|877.8|877.4|877.8|877.4|877.8|877.3|0
1760626640000|2025-10-16 14:57:20|877.7|877.3|877.8|877.4|877.8|877.6|877.7|877.3|15
1760626650000|2025-10-16 14:57:30|877.3|876.9|877.3|876.9|877.4|877.1|877.3|876.9|745
1760626660000|2025-10-16 14:57:40|877.4|877|877.5|877.2|877.5|877.2|877.4|877|4
1760626670000|2025-10-16 14:57:50|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|90
1760626680000|2025-10-16 14:58:00|877.9|877.7|877.9|877.6|877.9|877.7|877.9|877.6|0
1760626690000|2025-10-16 14:58:10|878.3|878.1|878.2|877.9|878.4|878.1|878.2|877.8|145
1760626700000|2025-10-16 14:58:20|878.1|877.8|878.1|877.7|878.1|877.8|878.1|877.7|662
1760626710000|2025-10-16 14:58:30|878.2|877.9|878.3|877.9|878.4|878|878.2|877.9|0
1760626720000|2025-10-16 14:58:40|878.4|878|878.2|878|878.4|878.1|878.2|878|288
1760626730000|2025-10-16 14:58:50|878.4|878.1|878.3|878.1|878.4|878.1|878.3|878.1|290
1760626740000|2025-10-16 14:59:00|878.2|878|878.3|877.9|878.3|878|878.2|877.9|0
1760626750000|2025-10-16 14:59:10||878||878||878||878|0
1760626760000|2025-10-16 14:59:20|878.2|877.9|878.4|878|878.4|878.1|878.2|877.9|0
1760626770000|2025-10-16 14:59:30|878.5|878.1|878.5|878.3|878.5|878.3|878.5|878|0
1760626780000|2025-10-16 14:59:40|878.7|878.5|878.7|878.4|878.7|878.5|878.7|878.4|44
1760626790000|2025-10-16 14:59:50|878.8|878.3|879|878.8|879|878.8|878.7|878.3|70
1760626800000|2025-10-16 15:00:00|879.1|878.9|879.2|878.9|879.2|878.9|879.1|878.7|236
1760626810000|2025-10-16 15:00:10|879.1|878.8|879.1|878.7|879.1|878.8|879|878.7|716
1760626820000|2025-10-16 15:00:20|879.3|878.8|879.3|879.1|879.4|879.1|879.3|878.8|400
1760626830000|2025-10-16 15:00:30|879.4|879.2|879.7|879.4|879.7|879.4|879.4|879.1|117
1760626840000|2025-10-16 15:00:40|879.6|879.5|878.8|878.3|879.6|879.5|878.8|878.3|325
1760626850000|2025-10-16 15:00:50|878.9|878.5|878.8|878.4|878.9|878.5|878.8|878.4|0
1760626860000|2025-10-16 15:01:00|878.9|878.5|878.9|878.5|879|878.7|878.9|878.5|0
1760626870000|2025-10-16 15:01:10|878.8|878.4|878.8|878.6|878.8|878.6|878.8|878.4|716
1760626880000|2025-10-16 15:01:20|878.9|878.9|879.1|878.8|879.3|878.9|878.9|878.8|181
1760626890000|2025-10-16 15:01:30|879.3|878.9|879.3|878.9|879.3|878.9|879.2|878.9|0
1760626900000|2025-10-16 15:01:40|879.4|879.1|879.8|879.4|879.9|879.5|879.4|879.1|558
1760626910000|2025-10-16 15:01:50|879.7|879.3|879.5|879.1|879.7|879.3|879.4|879.1|564
1760626920000|2025-10-16 15:02:00|879.4|878.6|878.9|878.6|879.4|878.8|878.8|878.5|54
1760626930000|2025-10-16 15:02:10|879|878.7|878.7|878.4|879|878.7|878.7|878.4|109
1760626940000|2025-10-16 15:02:20|878.8|878.3|878.8|878.5|878.8|878.5|878.8|878.3|821
1760626950000|2025-10-16 15:02:30|878.9|878.6|878.9|878.5|878.9|878.6|878.9|878.5|0
1760626960000|2025-10-16 15:02:40|879.2|878.4|879.1|878.8|879.2|878.9|879.1|878.4|0
1760626970000|2025-10-16 15:02:50|879.2|878.9|879.2|879.1|879.2|879.1|879.2|878.9|75
1760626980000|2025-10-16 15:03:00|879.1|879|879.2|878.9|879.2|879|879.1|878.8|130
1760626990000|2025-10-16 15:03:10|879.1|878.8|879.2|878.9|879.2|878.9|879.1|878.8|258
1760627000000|2025-10-16 15:03:20||879||878.9||879.1||878.9|0
1760627010000|2025-10-16 15:03:30|879.3|879|879.4|879.2|879.4|879.2|879.3|879|17
1760627020000|2025-10-16 15:03:40|879.3|879.1|879.3|879|879.3|879.1|879.2|878.9|231
1760627030000|2025-10-16 15:03:50|879.2|878.9|879.8|879.5|879.8|879.5|879|878.9|1911
1760627040000|2025-10-16 15:04:00|879.7|879.4|879.3|878.9|879.8|879.4|879.3|878.9|0
1760627050000|2025-10-16 15:04:10|879|879|879.2|878.9|879.2|879|879|878.7|1138
1760627060000|2025-10-16 15:04:20||878.8||878.9||878.9||878.8|0
1760627070000|2025-10-16 15:04:30|879.1|878.8|879.1|878.7|879.1|878.9|879.1|878.7|0
1760627080000|2025-10-16 15:04:40|879.3|879|879.3|879|879.4|879.1|879.3|879|758
1760627090000|2025-10-16 15:04:50|879.4|879.1|879.3|879.1|879.4|879.1|879.3|879.1|128
1760627100000|2025-10-16 15:05:00|879.4|879|879.3|879|879.4|879|879.3|879|204
1760627110000|2025-10-16 15:05:10|879.2|878.9|879.5|879.2|879.5|879.3|879.2|878.9|817
1760627120000|2025-10-16 15:05:20|879.4|879.1|879.4|879.1|879.4|879.1|879.4|879.1|250
1760627130000|2025-10-16 15:05:30|879.5|879|879.3|879|879.5|879|879.2|879|64
1760627140000|2025-10-16 15:05:40|879.4|879.1|879.3|879.1|879.4|879.1|879.3|879|0
1760627150000|2025-10-16 15:05:50|879.4|878.9|878.9|878.5|879.4|878.9|878.9|878.5|36
1760627160000|2025-10-16 15:06:00||878.6||878.5||878.6||878.5|0
1760627170000|2025-10-16 15:06:10|879|878.7|878.8|878.5|879|878.7|878.8|878.5|4
1760627180000|2025-10-16 15:06:20|878.2|878|878.5|878.1|878.5|878.2|878.1|877.9|312
1760627190000|2025-10-16 15:06:30|878.4|878.2|878.2|877.9|878.4|878.2|878.1|877.8|750
1760627200000|2025-10-16 15:06:40|878.3|878|877.7|877.4|878.3|878.1|877.4|877|2144
1760627210000|2025-10-16 15:06:50|877.8|877.5|878|877.7|878.1|877.8|877.8|877.5|14
1760627220000|2025-10-16 15:07:00|878.2|878|878.8|878.6|879.1|878.8|878.2|878|1213
1760627230000|2025-10-16 15:07:10|879|878.7|879.2|879|879.2|879|879|878.7|0
1760627240000|2025-10-16 15:07:20|879.1|878.9|879|878.8|879.1|878.9|879|878.7|56
1760627250000|2025-10-16 15:07:30|878.9|878.7|879.3|879|879.3|879.1|878.9|878.5|623
1760627260000|2025-10-16 15:07:40|879.1|878.8|879.2|878.9|879.2|878.9|879.1|878.8|290
1760627270000|2025-10-16 15:07:50|879.3|879|879.3|879|879.3|879|879.3|879|0
1760627280000|2025-10-16 15:08:00|879.2|879.1|879.5|879.2|879.5|879.2|879.2|879.1|250
1760627290000|2025-10-16 15:08:10|879.6|879.5|879.9|879.6|879.9|879.6|879.4|879.5|48
1760627300000|2025-10-16 15:08:20|879.7|879.5|879.6|879.3|879.7|879.5|879.6|879.3|112
1760627310000|2025-10-16 15:08:30|879.7||879.6||879.7||879.6||0
1760627320000|2025-10-16 15:08:40|879.7|879.4|879.9|879.7|879.9|879.7|879.7|879.4|581
1760627330000|2025-10-16 15:08:50||879.8||879.8||879.8||879.8|2543
1760627340000|2025-10-16 15:09:00|||||||||3119
1760627350000|2025-10-16 15:09:10||879.7||879.6||879.7||879.6|0
1760627360000|2025-10-16 15:09:20||879.7||879.7||879.7||879.7|0
1760627370000|2025-10-16 15:09:30||879.6||879.6||879.6||879.6|0
1760627380000|2025-10-16 15:09:40||879.7||879.7||879.7||879.7|500
1760627390000|2025-10-16 15:09:50||879.8||879.8||879.8||879.8|0
1760627400000|2025-10-16 15:10:00|880|880.1|880.3|880|880.3|880.1|880|880|827
1760627410000|2025-10-16 15:10:10|880.2|879.8|880.1|879.8|880.2|879.8|879.8|879.6|388
1760627420000|2025-10-16 15:10:20|880.2|879.9|880|879.7|880.3|880|879.9|879.6|524
1760627430000|2025-10-16 15:10:30|880.3|880|880.4|880.2|880.4|880.2|880.3|880|0
1760627440000|2025-10-16 15:10:40|880.7|880.3|880.9|880.6|881|880.7|880.7|880.3|1838
1760627450000|2025-10-16 15:10:50|881|880.7|881|880.7|881|880.7|881|880.7|0
1760627460000|2025-10-16 15:11:00|881.1|880.8|881.1|880.7|881.1|880.8|881.1|880.6|1022
1760627470000|2025-10-16 15:11:10|881.2|880.8|881.4|881.2|881.5|881.2|881.2|880.8|782
1760627480000|2025-10-16 15:11:20|881.5|881.1|881.8|881.6|881.8|881.6|881.5|881.1|200
1760627490000|2025-10-16 15:11:30|881.7|881.4|881.7|881.5|881.8|881.5|881.6|881.3|500
1760627500000|2025-10-16 15:11:40|881.8|881.4|881.7|881.4|881.8|881.6|881.7|881.4|0
1760627510000|2025-10-16 15:11:50|881.6|881.5|881.8|881.6|881.8|881.6|881.6|881.5|356
1760627520000|2025-10-16 15:12:00|881.7|881.5|882|881.7|882|881.7|881.6|881.3|0
1760627530000|2025-10-16 15:12:10||881.8||881.8||881.8||881.8|30
1760627540000|2025-10-16 15:12:20|882.2|881.9|882.5|882.2|882.5|882.2|882.2|881.9|925
1760627550000|2025-10-16 15:12:30|882.4|882.1|882.1|881.7|882.5|882.1|882.1|881.7|899
1760627560000|2025-10-16 15:12:40|882.2|881.8|882.3|881.9|882.4|882|882.2|881.8|2
1760627570000|2025-10-16 15:12:50|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1760627580000|2025-10-16 15:13:00|882.1|881.7|882|881.6|882.1|881.7|881.9|881.5|0
1760627590000|2025-10-16 15:13:10|882.1|881.7|882|881.7|882.1|881.8|882|881.7|0
1760627600000|2025-10-16 15:13:20|882.2|881.8|882.1|881.7|882.2|881.8|882.1|881.7|45
1760627610000|2025-10-16 15:13:30|882.2|881.8|882.1|881.7|882.2|881.8|882.1|881.7|0
1760627620000|2025-10-16 15:13:40|882.2|881.8|882.1|881.7|882.2|881.8|882.1|881.7|0
1760627630000|2025-10-16 15:13:50|882.2|881.8|882.2|881.8|882.2|881.8|882.1|881.7|0
1760627640000|2025-10-16 15:14:00|882.1||882.1||882.1||882.1||0
1760627650000|2025-10-16 15:14:10|882.2|881.6|882.4|881.9|882.4|882|882.2|881.6|212
1760627660000|2025-10-16 15:14:20|882.3|881.7|882.4|881.9|882.4|881.9|882.2|881.7|0
1760627670000|2025-10-16 15:14:30|882.5|882.1|882.7|882.3|882.7|882.4|882.5|882.1|871
1760627680000|2025-10-16 15:14:40|882.8|882.5|882.6|882.2|882.8|882.5|882.5|882.2|309
1760627690000|2025-10-16 15:14:50|882.4|882|882.4|882|882.5|882.1|882.4|882|0
1760627700000|2025-10-16 15:15:00|882.5|882.1|882.3|881.9|882.6|882.2|882.2|881.9|0
1760627710000|2025-10-16 15:15:10|881.8|882|881.8|881.5|881.8|882|881.8|881.5|366
1760627720000|2025-10-16 15:15:20|881.4|881|881.1|880.8|881.4|881|880.8|880.5|809
1760627730000|2025-10-16 15:15:30|880.8|880.6|881.7|881.4|881.7|881.5|880.7|880.4|1665
1760627740000|2025-10-16 15:15:40|881.8|881.9|882.4|882.1|882.4|882.1|881.7|881.4|1432
1760627750000|2025-10-16 15:15:50|882.3|882.2|882.4|882.1|882.6|882.2|882.3|882.1|716
1760627760000|2025-10-16 15:16:00|882.5|882|882.5|882.2|882.5|882.4|882.4|882|2048
1760627770000|2025-10-16 15:16:10|882.4|882.1|882.5|882.3|882.5|882.3|882.4|882.1|0
1760627780000|2025-10-16 15:16:20|882.7|882.4|882.5|882.3|882.7|882.4|882.5|882.2|1102
1760627790000|2025-10-16 15:16:30|882.6|882.4|882.7|882.5|882.8|882.5|882.6|882.4|0
1760627800000|2025-10-16 15:16:40|882.8|882.6|882.8|882.5|882.9|882.6|882.7|882.5|0
1760627810000|2025-10-16 15:16:50|882.7|882.6|883|882.8|883|882.8|882.7|882.6|0
1760627820000|2025-10-16 15:17:00|882.9|882.7|882.9|882.7|882.9|882.7|882.9|882.7|0
1760627830000|2025-10-16 15:17:10|883|882.8|883.3|883|883.3|883.1|883|882.8|488
1760627840000|2025-10-16 15:17:20|883.6|883.1|883.8|883.6|883.8|883.7|883.6|883.1|1017
1760627850000|2025-10-16 15:17:30|883.9|883.7|884|883.8|884|883.8|883.9|883.7|425
1760627870000|2025-10-16 15:17:50||883.7||883.8||883.8||883.7|629
1760627880000|2025-10-16 15:18:00|883.8|883.4|883.6|883.3|883.8|883.4|883.4|883.1|1235
1760627890000|2025-10-16 15:18:10|883.4|883.2|883.4|883.1|883.6|883.2|883.4|883.1|0
1760627900000|2025-10-16 15:18:20|883.5|883.2|883.5|883.1|883.6|883.2|883.5|883.1|0
1760627910000|2025-10-16 15:18:30|883.6|883.4|883.5|883.2|883.6|883.4|883.4|883.2|0
1760627920000|2025-10-16 15:18:40|883.2|883|883.3|883|883.3|883|883.2|883|500
1760627930000|2025-10-16 15:18:50|883.4|883.1|883.4|883.3|883.4|883.3|883.3|883|55
1760627940000|2025-10-16 15:19:00|883.7|883.1|883.4|883.1|883.7|883.5|883.4|883.1|436
1760627950000|2025-10-16 15:19:10|883.3|883|883.4|883.1|883.4|883.1|883.2|883|67
1760627960000|2025-10-16 15:19:20|883.3||883.3||883.3||883.3||0
1760627970000|2025-10-16 15:19:30|883.4|883.2|882.9|882.6|883.4|883.2|882.8|882.4|16
1760627980000|2025-10-16 15:19:40|883|882.7|882.9|882.6|883|882.7|882.9|882.6|40
1760627990000|2025-10-16 15:19:50|883|882.8|882.9|882.7|883|882.8|882.5|882.3|1021
1760628000000|2025-10-16 15:20:00|883|882.6|883.3|883|883.3|883|883|882.6|2541
1760628010000|2025-10-16 15:20:10|883.4|883.1|883.4|883.1|883.4|883.1|883.4|883.1|0
1760628020000|2025-10-16 15:20:20|883.3|882.7|883|882.7|883.4|882.7|883|882.7|148
1760628030000|2025-10-16 15:20:30|882.9|882.6|882.8|882.5|882.9|882.6|882.6|882.3|966
1760628040000|2025-10-16 15:20:40|882.9|882.6|882.9|882.6|882.9|882.6|882.9|882.6|0
1760628050000|2025-10-16 15:20:50|882.8|882.4|882.6|882.3|882.9|882.4|882.5|882.3|1119
1760628060000|2025-10-16 15:21:00|882.7|882.4|883|882.7|883|882.7|882.5|882.3|715
1760628070000|2025-10-16 15:21:10|882.9|882.5|883|882.7|883|882.7|882.7|882.5|219
1760628080000|2025-10-16 15:21:20|882.9|882.5|882.8|882.5|882.9|882.5|882.8|882.5|0
1760628090000|2025-10-16 15:21:30|882.7|882.4|882.6|882.4|882.8|882.5|882.6|882.3|0
1760628100000|2025-10-16 15:21:40|882.7|882.5|882.7|882.4|882.8|882.5|882.6|882.4|377
1760628110000|2025-10-16 15:21:50|882.5|882.3|882.5|882.3|882.7|882.4|882.5|882.3|757
1760628120000|2025-10-16 15:22:00|882.4|882.2|881.9|881.7|882.6|882.4|881.9|881.6|2757
1760628130000|2025-10-16 15:22:10|882|881.6|882|881.7|882|881.7|882|881.5|0
1760628140000|2025-10-16 15:22:20|882.1|881.8|882.3|882.1|882.3|882.1|882.1|881.8|729
1760628150000|2025-10-16 15:22:30|882.4|882.2|882.9|882.7|883|882.7|882.3|882|338
1760628160000|2025-10-16 15:22:40|883|882.8|883|882.9|883|882.9|882.9|882.8|90
1760628170000|2025-10-16 15:22:50||882.8||882.8||882.9||882.8|741
1760628180000|2025-10-16 15:23:00|882.9|882.6|883|882.8|883|882.8|882.8|882.6|1468
1760628190000|2025-10-16 15:23:10||882.9||882.8||882.9||882.8|1267
1760628200000|2025-10-16 15:23:20|883.2|883|883.2|883|883.2|883|883.1|882.9|900
1760628210000|2025-10-16 15:23:30|883.1|883.1|883.2|883.1|883.2|883.1|883|882.8|1
1760628220000|2025-10-16 15:23:40|883.4|883|883.4|883.1|883.7|883.5|883.4|883|1940
1760628230000|2025-10-16 15:23:50|883.5|883.3|884|883.8|884|883.8|883.5|883.2|455
1760628240000|2025-10-16 15:24:00|883.9|883.9|884.4|884.1|884.5|884.1|883.9|883.5|2295
1760628250000|2025-10-16 15:24:10|884.5|884.3|884.8|884.4|884.8|884.4|884.5|884.2|949
1760628260000|2025-10-16 15:24:20|884.7|884.3|885|884.8|885|884.9|884.6|884.3|1542
1760628270000|2025-10-16 15:24:30|885.3|884.9|885.5|885.1|885.6|885.3|885.3|884.9|1093
1760628280000|2025-10-16 15:24:40|885.3|885.2|885.5|885.2|885.8|885.5|885.3|885.2|1480
1760628290000|2025-10-16 15:24:50|885.4|885.1|885.2|884.9|885.4|885.1|885.2|884.9|410
1760628300000|2025-10-16 15:25:00|884.9|884.6|884.8|884.5|885|884.7|884.2|883.9|3384
1760628310000|2025-10-16 15:25:10|884.7|884.4|884.7|884.4|884.8|884.5|884.7|884.4|250
1760628320000|2025-10-16 15:25:20|884.8|884.5|884.9|884.6|884.9|884.6|884.8|884.5|0
1760628330000|2025-10-16 15:25:30|884.8|884.5|884.8|884.5|884.9|884.6|884.8|884.5|0
1760628340000|2025-10-16 15:25:40|884.9|884.7|884.9|884.6|884.9|884.7|884.9|884.6|40
1760628350000|2025-10-16 15:25:50|884.1|883.8|884.3|884|884.3|884.1|884.1|883.8|1412
1760628360000|2025-10-16 15:26:00|884.2|883.9|884.2|884|884.2|884|884|883.8|452
1760628370000|2025-10-16 15:26:10|884.4|884.1|884.4|884.1|884.7|884.4|884.3|884|741
1760628380000|2025-10-16 15:26:20|884.3|884|884.4|884.1|884.4|884.1|884.2|884|1034
1760628390000|2025-10-16 15:26:30|884.2|884.2|884.1|883.8|884.2|884.2|884.1|883.8|1456
1760628400000|2025-10-16 15:26:40|884|883.4|883.8|883.5|884|883.6|883.8|883.4|777
1760628420000|2025-10-16 15:27:00|883.7|883.4|883.6|883.4|883.7|883.5|883.6|883.4|0
1760628430000|2025-10-16 15:27:10||883.5||883.5||883.5||883.5|212
1760628440000|2025-10-16 15:27:20|883.8|883.4|883.4|883.2|883.8|883.4|883.4|883.2|351
1760628450000|2025-10-16 15:27:30|883.5|883.3|883.1|882.8|883.6|883.3|883.1|882.8|1315
1760628460000|2025-10-16 15:27:40|883|882.6|883|882.7|883|882.7|883|882.6|0
1760628470000|2025-10-16 15:27:50|883.1|882.9|883.2|883|883.2|883.1|883.1|882.9|558
1760628480000|2025-10-16 15:28:00|883.1|882.9|882.8|882.6|883.1|882.9|882.7|882.4|500
1760628490000|2025-10-16 15:28:10|882.9|882.7|883|882.8|883.2|883|882.9|882.7|1083
1760628500000|2025-10-16 15:28:20|883.1|882.6|882.6|882.3|883.1|882.6|882.5|882.2|716
1760628510000|2025-10-16 15:28:30|882.4|882.2|882.5|882.2|882.5|882.3|882.4|882.1|630
1760628520000|2025-10-16 15:28:40|882.4|882.4|882.5|882.1|882.6|882.4|882.4|882.1|1000
1760628530000|2025-10-16 15:28:50|882.4|882.2|882.6|882.3|882.6|882.4|882.3|882|803
1760628540000|2025-10-16 15:29:00|882.5|882.2|882.8|882.6|882.8|882.6|882.5|882.2|439
1760628550000|2025-10-16 15:29:10|882.9|882.7|882.9|882.7|882.9|882.7|882.8|882.5|1455
1760628560000|2025-10-16 15:29:20|882.7|882.4|882.4|882.2|882.7|882.4|882.4|882.2|437
1760628570000|2025-10-16 15:29:30|882.5|882.3|882.9|882.7|882.9|882.7|882.5|882.2|888
1760628580000|2025-10-16 15:29:40|882.8|882.6|882.8|882.3|882.9|882.6|882.8|882.3|858
1760628590000|2025-10-16 15:29:50|882.7|882.2|882.9|882.6|882.9|882.7|882.6|882.2|680
1760684400000|2025-10-17 07:00:00|859.8|855.8|861.9|860.9|862|860.9|859.1|855.8|3517
1760684410000|2025-10-17 07:00:10|860.9|860.8|862|860.9|862|860.9|860.9|860|400
1760684420000|2025-10-17 07:00:20|862.4|861|861.5|859.6|862.4|861.1|860.2|858.5|2838
1760684430000|2025-10-17 07:00:30|860.8|860|860.2|859.6|861.6|860.4|860.2|859.6|0
1760684440000|2025-10-17 07:00:40|859.8|859|860.1|859.2|860.1|859.2|859.4|858.6|259
1760684450000|2025-10-17 07:00:50|860.2|860|861.6|860.7|861.8|860.8|860.2|860|110
1760684460000|2025-10-17 07:01:00|861.5|859.9|857.9|857|861.5|860.5|857.9|857|1422
1760684470000|2025-10-17 07:01:10|857.8|857.1|858.4|857.5|859.3|858.4|857.8|857.1|1190
1760684480000|2025-10-17 07:01:20|857.9|857.4|858.7|857.8|858.7|857.8|857.7|857|0
1760684490000|2025-10-17 07:01:30|859|858.1|857.3|856.6|859.1|858.3|857.3|856.6|1609
1760684500000|2025-10-17 07:01:40|857.6|857.1|858.4|857.4|858.4|857.4|856.9|856.6|1927
1760684510000|2025-10-17 07:01:50|858|857|858|857.2|858.2|857.3|857.5|857|659
1760684520000|2025-10-17 07:02:00|857.3|856.8|857.7|857|858.2|857.3|857.3|856.6|672
1760684530000|2025-10-17 07:02:10|857.9|856.8|857.9|857|857.9|857.2|857.7|856.8|100
1760684540000|2025-10-17 07:02:20|858.2|857.3|857.8|857|858.2|857.3|857.4|856.8|429
1760684550000|2025-10-17 07:02:30|857.9|857.2|859.6|858.8|860|859.2|857.9|857.2|1012
1760684560000|2025-10-17 07:02:40|859.7|858.6|860.6|859.8|860.7|860|859.4|858.6|2674
1760684570000|2025-10-17 07:02:50|860.7|860.1|861.6|860.8|861.6|860.8|860.7|860.1|67
1760684580000|2025-10-17 07:03:00|861.7|860.7|861.8|861.1|862.1|861.3|861.5|860.5|284
1760684590000|2025-10-17 07:03:10|862.8|861|863.3|862.3|863.4|862.6|862.7|861|826
1760684600000|2025-10-17 07:03:20|863.1|862.5|862.9|862.2|863.1|862.5|862.7|862|230
1760684610000|2025-10-17 07:03:30|863|862.3|863.3|862.3|863.5|862.7|862.9|862.2|365
1760684620000|2025-10-17 07:03:40|863.7|862.7|864|863.1|864.4|863.6|863.6|862.7|390
1760684630000|2025-10-17 07:03:50|863.9|863.2|864.1|863.5|864.1|863.5|863.6|862.5|454
1760684640000|2025-10-17 07:04:00|863.6|863|864.1|863.3|864.7|864|863.6|863|2146
1760684650000|2025-10-17 07:04:10|863.9|863.1|864.8|864|864.8|864|863.6|862.7|622
1760684660000|2025-10-17 07:04:20|863.8|863.1|866.5|865.8|866.5|865.8|863.7|863.1|2308
1760684670000|2025-10-17 07:04:30|866.1|865.5|866.7|866|867.1|866.4|866.1|865.4|1518
1760684680000|2025-10-17 07:04:40|866.9|866.2|866.6|866|866.9|866.2|866.5|866|0
1760684690000|2025-10-17 07:04:50|867.1|866.1|866.6|866|867.1|866.5|866.6|866|209
1760684700000|2025-10-17 07:05:00|866.7|866.2|866.3|865.7|867.6|866.8|865.9|865|804
1760684710000|2025-10-17 07:05:10|866.4|866.1|868.1|867.4|868.6|867.7|866.4|865.8|326
1760684720000|2025-10-17 07:05:20|868.4|867.6|869.5|868.8|869.6|868.9|868.4|867.6|1977
1760684730000|2025-10-17 07:05:30|869.4|868.7|868.1|867.6|869.4|868.7|868.1|867.5|89
1760684740000|2025-10-17 07:05:40|868|867.3|868|867.4|868.3|867.6|867.9|867.2|680
1760684750000|2025-10-17 07:05:50|867.9|867.3|867.5|866.9|867.9|867.5|867.1|866.4|1390
1760684760000|2025-10-17 07:06:00|867.3|867|867.8|867|867.8|867|867.3|866.5|0
1760684770000|2025-10-17 07:06:10|868|867.3|868.4|867.8|868.7|868|868|867.3|473
1760684780000|2025-10-17 07:06:20|868.5|867.9|867.4|866.8|868.5|867.9|867.4|866.8|185
1760684790000|2025-10-17 07:06:30|867.5|867|867.8|867.2|867.8|867.2|866.9|866.4|650
1760684800000|2025-10-17 07:06:40|868|867.4|868.3|867.6|868.3|867.8|867.8|867.4|0
1760684810000|2025-10-17 07:06:50|868.2|867.5|868.2|867.5|868.3|867.8|867.7|867|1701
1760684820000|2025-10-17 07:07:00|867.6|867.1|867.6|867|868|867.4|866.9|866.2|2296
1760684830000|2025-10-17 07:07:10|867.7|867.2|867.7|867.2|868|867.4|867.3|866.7|300
1760684840000|2025-10-17 07:07:20|867.4|866.8|867.3|866.6|867.5|866.9|866.9|866.3|507
1760684850000|2025-10-17 07:07:30|866.9|866.7|868.1|867.4|868.3|867.6|866.9|866.2|659
1760684860000|2025-10-17 07:07:40|868.2|867.5|868.2|867.5|868.8|868.2|868|867.3|912
1760684870000|2025-10-17 07:07:50|868.5|867.9|868.4|867.8|868.5|868|868.4|867.8|0
1760684880000|2025-10-17 07:08:00|869|868.3|869.3|868.7|869.5|868.9|868.7|868.1|1619
1760684890000|2025-10-17 07:08:10|869.1|868.5|868.5|868.1|869.5|868.8|868.4|868|1049
1760684900000|2025-10-17 07:08:20|868.6|867.9|869.1|868.5|869.1|868.6|868.5|867.9|0
1760684910000|2025-10-17 07:08:30|869.2|868.6|869.9|869.3|869.9|869.4|868.7|868.1|625
1760684920000|2025-10-17 07:08:40|870.6|869.2|870.7|870.1|870.8|870.3|870.6|869.2|1277
1760684930000|2025-10-17 07:08:50|870.6|870|870.5|870|870.9|870.3|870.5|870|128
1760684940000|2025-10-17 07:09:00|870|869.4|869.7|869|870|869.5|869.7|869|2350
1760684950000|2025-10-17 07:09:10|869.6|869.7|870.5|869.9|870.5|869.9|869.6|869.5|1617
1760684960000|2025-10-17 07:09:20|871.1|870.6|870.9|870.4|871.2|870.6|870.3|869.9|2829
1760684970000|2025-10-17 07:09:30|870.8|870.2|870.8|870.2|871.2|870.7|870.2|869.6|2594
1760684980000|2025-10-17 07:09:40|870.7|870.1|870.7|870.2|870.7|870.2|870.7|870.1|0
1760684990000|2025-10-17 07:09:50|870.6|870.1|869.9|869.3|870.6|870.2|869.6|869.2|3684
1760685000000|2025-10-17 07:10:00|870.1|869.5|871|870.6|871.2|870.7|869.2|868.7|4206
1760685010000|2025-10-17 07:10:10|871.2|870.7|871.2|870.8|871.7|871.2|871|870.6|3948
1760685020000|2025-10-17 07:10:20|871.4|871|872|871.6|872|871.7|871|870.4|1561
1760685030000|2025-10-17 07:10:30|871.8|871.5|873.3|872.8|873.6|873.1|871.8|871.3|5430
1760685040000|2025-10-17 07:10:40|873.1|872.6|874.1|873.5|874.1|873.5|873.1|872.6|630
1760685050000|2025-10-17 07:10:50|874.3|873.8|873.7|873.2|874.3|873.8|873|872.8|0
1760685060000|2025-10-17 07:11:00|873.6|873.1|874|873.4|874|873.4|872.6|872.2|1772
1760685070000|2025-10-17 07:11:10|873.9|873.3|872.9|872.3|873.9|873.3|872.9|872.3|803
1760685080000|2025-10-17 07:11:20|872.4|872.2|872.7|872.2|873.1|872.7|872|871.7|2793
1760685090000|2025-10-17 07:11:30|872.8|872.3|874.5|874.1|874.9|874.2|872.8|872.3|3189
1760685100000|2025-10-17 07:11:40|874.2|873.7|874.1|873.5|874.7|874.3|874.1|873.5|2837
1760685110000|2025-10-17 07:11:50|874.2|873.7|874.2|873.7|874.5|874.1|873.5|873.2|1302
1760685120000|2025-10-17 07:12:00|874.4|873.8|876.5|875.9|876.5|875.9|874.4|873.8|423
1760685130000|2025-10-17 07:12:10|876.7|876.2|877.4|876.7|877.8|877.3|876.7|876.2|2298
1760685140000|2025-10-17 07:12:20|877.5|876.9|877|876.6|877.7|877.2|877|876.5|0
1760685150000|2025-10-17 07:12:30|877.3|876.8|877.2|876.8|877.5|877.1|876.2|875.8|1740
1760685160000|2025-10-17 07:12:40|877.3|876.7|877.6|877.3|877.7|877.3|877.2|876.7|132
1760685170000|2025-10-17 07:12:50|877.5|877.1|876.6|876.1|877.7|877.3|876.4|875.8|739
1760685180000|2025-10-17 07:13:00|876.8|876.9|878|877.5|878.3|877.7|876.8|876.9|277
1760685190000|2025-10-17 07:13:10|877.9|877.1|877.9|877.4|878.7|878.2|877.4|877|534
1760685200000|2025-10-17 07:13:20|878.2|877.6|875.9|875.5|878.2|877.8|875.9|875.4|2104
1760685210000|2025-10-17 07:13:30|875.6|875.1|875.8|875.4|876.1|875.7|875.4|874.9|1176
1760685220000|2025-10-17 07:13:40|875.9|875.5|875.4|874.9|876|875.7|875.3|874.8|176
1760685230000|2025-10-17 07:13:50|875.5|875.1|875.8|875.4|876.1|875.7|875.5|875.1|484
1760685240000|2025-10-17 07:14:00|875.9|875.5|876|875.6|876.1|875.7|875.8|875.2|0
1760685250000|2025-10-17 07:14:10|876.1|875.4|877.1|876.6|877.1|876.6|875.8|875.4|341
1760685260000|2025-10-17 07:14:20|877.3|876.8|875.6|875.4|877.3|876.8|875.6|875.4|772
1760685270000|2025-10-17 07:14:30|876|875.5|875.6|875.2|876|875.7|875|874.8|2296
1760685280000|2025-10-17 07:14:40|875.5|876.4|876.1|875.5|877|876.5|875.5|875.5|484
1760685290000|2025-10-17 07:14:50|875.7|875.3|877.5|877|877.6|877.1|875.7|875.3|444
1760685300000|2025-10-17 07:15:00|877.1|876.9|878|877.6|878.5|877.9|877.1|876.6|923
1760685310000|2025-10-17 07:15:10|877.5|877.5|878.4|877.9|878.6|878|877.3|877|314
1760685320000|2025-10-17 07:15:20|878.3|877.5|878.7|878.2|879.4|879|877.7|877.5|3504
1760685330000|2025-10-17 07:15:30|878.5|878.1|879.4|878.8|879.4|878.8|878.3|877.9|155
1760685340000|2025-10-17 07:15:40|879.3|879|880.3|879.8|881.1|880.6|879.3|879|1664
1760685350000|2025-10-17 07:15:50|880.1|879.6|879.6|879|880.1|879.7|879.6|879|1379
1760685360000|2025-10-17 07:16:00|878.9|878.5|879.8|879.3|880.6|880.1|878.9|878.5|523
1760685370000|2025-10-17 07:16:10|880.2|879.7|879.9|879.4|881|880.4|879.9|879.4|1265
1760685380000|2025-10-17 07:16:20|880.3|879.8|881.5|881|881.6|881|880.3|879.8|2920
1760685390000|2025-10-17 07:16:30|881.6|881.2|881.8|881.2|882|881.6|881.6|881.1|653
1760685400000|2025-10-17 07:16:40|881.6|881|881.5|880.9|881.9|881.3|881.1|880.6|1613
1760685410000|2025-10-17 07:16:50|881.4|880.7|880.6|880.1|881.4|880.9|880.5|880.1|1051
1760685420000|2025-10-17 07:17:00|880.5|879.9|879.1|878.6|880.8|880.3|879.1|878.5|858
1760685430000|2025-10-17 07:17:10|879|878.3|878|877.4|879|878.3|878|877.4|800
1760685440000|2025-10-17 07:17:20|878.1|877.7|877.3|876.9|878.3|877.8|877.2|876.8|71
1760685450000|2025-10-17 07:17:30|877.7|877.2|878.3|877.7|878.3|877.7|877|876.5|839
1760685460000|2025-10-17 07:17:40|878.4|877.8|877.7|877.1|878.4|877.9|877.3|876.8|824
1760685470000|2025-10-17 07:17:50|877.6|877.2|877.5|877.1|877.9|877.5|877.5|877.1|200
1760685480000|2025-10-17 07:18:00|877.4|877.2|877.4|876.9|878.3|877.7|877.3|876.8|1443
1760685490000|2025-10-17 07:18:10|877.5|877|877.9|877.5|878.1|877.6|876.9|876.5|348
1760685500000|2025-10-17 07:18:20|877.8|877.3|877.6|877.1|877.8|877.3|877|876.4|258
1760685510000|2025-10-17 07:18:30|877.5|877|876.6|876.2|877.6|877|876.5|876.2|325
1760685520000|2025-10-17 07:18:40|876.7|876.1|876|875.4|876.7|876.1|875.5|875.1|2049
1760685530000|2025-10-17 07:18:50|875.6|875.5|876.2|875.9|876.2|875.9|875.6|875.2|335
1760685540000|2025-10-17 07:19:00|876.5|875.7|876.8|876.7|876.8|876.7|876.4|875.6|370
1760685550000|2025-10-17 07:19:10|876.7|876.5|876.8|876.4|876.8|876.6|876.7|876.2|1175
1760685560000|2025-10-17 07:19:20|877.2|876.8|876.6|876.1|877.2|876.8|876.4|876.1|565
1760685570000|2025-10-17 07:19:30|876.5|875.5|876.2|875.8|876.5|875.9|875.7|875.1|1172
1760685580000|2025-10-17 07:19:40|876.1|875.7|875.9|875.4|876.1|875.8|875.8|875.3|908
1760685590000|2025-10-17 07:19:50|875.7|875.2|875.6|875.2|875.8|875.4|875.5|875|116
1760685600000|2025-10-17 07:20:00|875.7|875.3|874.9|874.5|875.7|875.4|874.9|874.5|1114
1760685610000|2025-10-17 07:20:10|875.1|874.4|874.6|874|875.3|874.9|874.4|874|613
1760685620000|2025-10-17 07:20:20|874.1|874.1|873.6|873.4|874.1|874.1|873.5|872.9|3022
1760685630000|2025-10-17 07:20:30|873.3|873|874.4|874|874.4|874|873.3|873|1097
1760685640000|2025-10-17 07:20:40|874.3|873.9|874|873.6|874.4|874|874|873.6|109
1760685650000|2025-10-17 07:20:50|874.4|873.9|874.8|874.4|874.8|874.4|874.4|873.9|94
1760685660000|2025-10-17 07:21:00|875|874.7|875.8|875.3|875.9|875.4|874.8|874.3|278
1760685670000|2025-10-17 07:21:10|875.9|875.6|876.9|876.4|877|876.5|875.9|875.6|0
1760685680000|2025-10-17 07:21:20|877|876.5|876.5|876|877.4|876.9|876.5|875.9|659
1760685690000|2025-10-17 07:21:30|876.3|875.9|875.9|875.5|876.4|875.9|875.7|875.5|200
1760685700000|2025-10-17 07:21:40|875.8|875.6|874.5|874|876.2|875.8|873.9|873.5|1154
1760685710000|2025-10-17 07:21:50|874.6|873.9|877.2|876.8|877.2|876.8|874.3|873.7|1017
1760685720000|2025-10-17 07:22:00|877.4|877|878.1|877.8|878.4|877.9|877.4|876.9|1496
1760685730000|2025-10-17 07:22:10|878.2|877.6|878.2|877.6|878.2|877.8|878|877.4|152
1760685740000|2025-10-17 07:22:20|878.3|877.5|878.7|878.2|878.7|878.2|878.2|877.5|0
1760685750000|2025-10-17 07:22:30|878.8|878.1|877.9|877.3|878.8|878.1|877.7|877.1|324
1760685760000|2025-10-17 07:22:40|877.8|877.4|878.1|877.7|878.4|878.1|877.8|877.4|92
1760685770000|2025-10-17 07:22:50|878.2|877.4|877.9|877.5|878.2|877.6|877.7|877.2|476
1760685780000|2025-10-17 07:23:00|877.4|877.1|879.3|878.8|879.5|878.9|877.4|877.1|1327
1760685790000|2025-10-17 07:23:10|879.5|879|878.8|878.4|879.5|879|878.4|878.1|1693
1760685800000|2025-10-17 07:23:20|878.9|878.5|878.1|877.7|878.9|878.5|877.9|877.4|1219
1760685810000|2025-10-17 07:23:30|878|877.5|877.1|876.7|878.1|877.5|876.9|876.5|1108
1760685820000|2025-10-17 07:23:40|877|876.6|877.6|877.2|877.6|877.2|876.4|875.8|592
1760685830000|2025-10-17 07:23:50|877.5|877.1|877.7|877.4|877.7|877.4|877.5|877|1000
1760685840000|2025-10-17 07:24:00|877.8|877.3|877.6|877.2|877.8|877.3|877.1|876.6|91
1760685850000|2025-10-17 07:24:10|877.4|877.3|876.9|876.4|877.4|877.3|876.8|876.4|977
1760685860000|2025-10-17 07:24:20|876.8|876.5|877.6|877.2|877.6|877.2|876.8|876.4|348
1760685870000|2025-10-17 07:24:30|877.5|877|877.4|877|877.9|877.4|877.3|876.7|1007
1760685880000|2025-10-17 07:24:40|877.5|877.1|877.8|877.4|877.9|877.5|877.4|877.1|0
1760685890000|2025-10-17 07:24:50|877.6|877.2|877.5|877.1|878.2|877.6|877.4|877.1|0
1760685900000|2025-10-17 07:25:00|877.7|877.3|878.1|877.6|878.6|878.1|877.7|877.3|938
1760685910000|2025-10-17 07:25:10|878.2|877.8|879.8|879.3|879.8|879.3|878.2|877.8|769
1760685920000|2025-10-17 07:25:20|879.9|879.4|880|879.6|880|879.6|879.7|879.2|0
1760685930000|2025-10-17 07:25:30|880.2|879.9|880|879.6|880.2|879.9|879.2|878.9|2199
1760685940000|2025-10-17 07:25:40|880.1|879.5|879|878.8|880.1|879.5|879|878.5|2452
1760685950000|2025-10-17 07:25:50|879.6|878.7|880.2|879.7|880.2|879.8|879.5|878.7|186
1760685960000|2025-10-17 07:26:00|880.4|879.9|879.9|879.5|880.5|880.1|879.9|879.5|5348
1760685970000|2025-10-17 07:26:10|880.1|879.6|880|879.7|880.4|879.9|879.9|879.5|91
1760685980000|2025-10-17 07:26:20|880.4|880.1|880.5|880.3|880.5|880.3|880.4|879.9|273
1760685990000|2025-10-17 07:26:30|881.5|880|881|880.6|881.5|881|880.9|880|659
1760686000000|2025-10-17 07:26:40|881.1|880.7|881.4|881|881.4|881|880.8|880.3|613
1760686010000|2025-10-17 07:26:50|881.1|880.7|881.5|881.1|881.6|881.2|879.8|879.5|413
1760686020000|2025-10-17 07:27:00|881.9|881|879.8|879.3|881.9|881.4|879.8|879.3|253
1760686030000|2025-10-17 07:27:10|879.7|879|878|877.9|879.7|879|878|877.7|613
1760686040000|2025-10-17 07:27:20|878.3|877.8|877.7|877.3|878.3|877.9|877.7|877.3|2070
1760686050000|2025-10-17 07:27:30|877.6|877.2|877.3|876.9|877.9|877.5|877.2|876.9|278
1760686060000|2025-10-17 07:27:40|877.5|877.1|878|877.5|878|877.6|877.5|877.1|115
1760686070000|2025-10-17 07:27:50|877.9|877.4|877.9|877.4|878|877.4|877.8|877.3|0
1760686080000|2025-10-17 07:28:00|877.8|877.3|878|877.5|878|877.6|877.4|877.1|251
1760686090000|2025-10-17 07:28:10|877.8|877.3|877.3|876.9|878|877.5|877.3|876.9|885
1760686100000|2025-10-17 07:28:20|877.1|877|878.3|878|878.3|878|877.1|876.8|971
1760686110000|2025-10-17 07:28:30|878.2|877.9|879|878.5|879.5|878.9|878.2|877.9|334
1760686120000|2025-10-17 07:28:40|879.1|878.7|878.4|878|879.3|878.8|878.1|877.8|626
1760686130000|2025-10-17 07:28:50|878.3|877.5|877.8|877.4|878.3|877.7|877.5|877.1|3200
1760686140000|2025-10-17 07:29:00|877.7|877.5|878.3|877.8|878.6|878.1|877.7|877.5|400
1760686150000|2025-10-17 07:29:10|878.4|877.9|878.5|878.1|878.7|878.2|878.3|877.9|93
1760686160000|2025-10-17 07:29:20|879.1|878|879.1|878.6|879.1|878.6|878.6|878|305
1760686170000|2025-10-17 07:29:30|879|878.7|879.4|879|879.4|879|878.9|878.5|1567
1760686180000|2025-10-17 07:29:40|879.2|878.8|879.3|878.9|879.4|879.1|878.8|878.6|580
1760686190000|2025-10-17 07:29:50|879.2|878.8|879.1|878.7|879.4|879.1|879|878.6|0
1760686200000|2025-10-17 07:30:00|879.2|878.9|878.7|878.4|879.4|878.9|878.4|878.1|1896
1760686210000|2025-10-17 07:30:10|878.4|877.9|878.2|877.9|878.6|878.3|878.2|877.9|297
1760686220000|2025-10-17 07:30:20|878.1|878.1|878.5|878|878.7|878.4|878|878|535
1760686230000|2025-10-17 07:30:30|878.1|877.9|878.8|878.4|878.9|878.4|878.1|877.9|35
1760686240000|2025-10-17 07:30:40|878.7|878.3|879.4|878.9|879.4|878.9|878.4|878.1|392
1760686250000|2025-10-17 07:30:50|879|878.6|880|879.6|880|879.6|878.9|878.4|362
1760686260000|2025-10-17 07:31:00|879.9|879.4|881|880.6|881|880.6|879.6|879.2|900
1760686270000|2025-10-17 07:31:10|881.5|880.5|881.5|880.9|882.9|882.5|880.9|880.5|3698
1760686280000|2025-10-17 07:31:20|881.7|881|880.7|880.3|881.7|881.2|880.5|880.2|2000
1760686290000|2025-10-17 07:31:30|880.8|880.4|881.4|880.8|881.4|880.8|880.6|880.2|300
1760686300000|2025-10-17 07:31:40|881.5|881.1|881.8|881.3|881.9|881.3|881.5|881.1|10
1760686310000|2025-10-17 07:31:50|882|881.5|881.2|880.7|882.3|881.7|881.2|880.7|591
1760686320000|2025-10-17 07:32:00|880.9|880.6|881.3|880.8|881.9|881.4|880.9|880.4|727
1760686330000|2025-10-17 07:32:10|881.2|880.9|880.8|880.3|881.3|880.9|880.8|880.3|394
1760686340000|2025-10-17 07:32:20|880.9|880.5|881.4|881|881.4|881|880.8|880.4|31
1760686350000|2025-10-17 07:32:30|881|880.5|881.4|880.9|881.5|881|881|880.5|1194
1760686360000|2025-10-17 07:32:40|881.2|880.7|881|880.6|881.4|880.9|880.7|880.4|1039
1760686370000|2025-10-17 07:32:50|880.9|880.3|880.5|880.1|880.9|880.5|880.5|880.1|55
1760686380000|2025-10-17 07:33:00|880.4|880|878.1|877.8|880.4|880|878.1|877.7|65
1760686390000|2025-10-17 07:33:10|878.3|877.5|878.2|877.8|878.3|877.9|878.2|877.5|0
1760686400000|2025-10-17 07:33:20|878.3|877.9|878.7|878.4|878.9|878.7|878.3|877.9|88
1760686410000|2025-10-17 07:33:30|878.4|878.3|878.2|877.8|878.4|878.3|878|877.4|531
1760686420000|2025-10-17 07:33:40|878.1|877.7|878.9|878.3|878.9|878.3|878|877.5|557
1760686430000|2025-10-17 07:33:50|879.1|878.6|878.6|878.1|879.1|878.6|878.4|878|130
1760686440000|2025-10-17 07:34:00|878.2|877.8|878.2|877.6|878.6|878.2|878.2|877.6|86
1760686450000|2025-10-17 07:34:10|877.8|877.3|876.6|876.1|877.8|877.4|876.6|876.1|1664
1760686460000|2025-10-17 07:34:20|876.2|875.5|876.7|876.2|876.7|876.3|876.2|875.5|1200
1760686470000|2025-10-17 07:34:30|876.6|876.1|876.5|876.2|876.6|876.2|876.1|875.6|439
1760686480000|2025-10-17 07:34:40||876.1||876||876.1||875.9|89
1760686490000|2025-10-17 07:34:50|876.4|875.9|876.5|876|876.5|876.1|876.4|875.9|0
1760686500000|2025-10-17 07:35:00|877.5|876|878.2|876.7|879.4|878.1|876.4|875|1463
1760686510000|2025-10-17 07:35:10|879.3|877.7|879.9|878.4|879.9|878.4|878.3|876.9|92
1760686520000|2025-10-17 07:35:20|878.9|877.4|878.4|876.9|880|878.5|878.4|876.9|24
1760686530000|2025-10-17 07:35:30|879.4|877.9|878.6|877.1|879.6|878.1|878.4|876.9|0
1760686540000|2025-10-17 07:35:40|879.6|878.1|878.6|877|879.9|878.5|878.4|876.9|107
1760686550000|2025-10-17 07:35:50|879.6|878|879|877.5|879.6|878.1|877.9|876.3|0
1760686560000|2025-10-17 07:36:00|878|876.5|876.1|874.6|879|877.6|875.8|874.4|700
1760686570000|2025-10-17 07:36:10|877.1|875.5|876.6|875.2|877.2|875.8|875.7|874.2|37
1760686580000|2025-10-17 07:36:20|875.8|874.4|876.2|874.7|877.2|875.8|875.7|874.3|81
1760686590000|2025-10-17 07:36:30|877.2|875.7|876.5|874.9|877.4|875.9|876.1|874.6|119
1760686600000|2025-10-17 07:36:40|877.5|875.9|876.5|875|877.9|876.3|876.4|874.9|613
1760686610000|2025-10-17 07:36:50|877.5|876|875.9|874.7|877.5|876.1|875.8|874.6|696
1760686620000|2025-10-17 07:37:00|875.6|874.4|876.9|875.4|877|875.7|875.6|874.4|937
1760686630000|2025-10-17 07:37:10|875.9|874.4|876|874.6|877.3|876|875.7|874.4|126
1760686640000|2025-10-17 07:37:20|877|875.6|876|874.7|877.2|875.8|875.9|874.5|0
1760686650000|2025-10-17 07:37:30|877|875.7|876.8|875.4|877|875.8|875.7|874.2|0
1760686660000|2025-10-17 07:37:40|875.8|874.4|877.7|876.4|877.7|876.4|875.8|874.4|199
1760686670000|2025-10-17 07:37:50|876.7|875.4|876.2|874.8|877.7|876.4|876.2|874.8|75
1760686680000|2025-10-17 07:38:00|877.2|875.8|877.5|876|877.5|876|875.8|874.5|63
1760686690000|2025-10-17 07:38:10|876.5|875|876.8|875.5|877.5|876|875.9|874.5|0
1760686700000|2025-10-17 07:38:20|875.8|875.4|876.8|875.4|876.9|875.5|875.8|874.4|0
1760686710000|2025-10-17 07:38:30|875.8|874.4|876.2|874.9|876.5|875.2|875.3|873.8|1389
1760686720000|2025-10-17 07:38:40|875.2|873.9|874.9|873.6|876.2|874.7|874.7|873.3|988
1760686730000|2025-10-17 07:38:50|875.9|874.6|874.7|873.3|876.1|874.8|874.5|873.1|1162
1760686740000|2025-10-17 07:39:00|875.7|874.3|874|872.7|875.8|874.4|874|872.6|151
1760686750000|2025-10-17 07:39:10|874.9|873.6|874.8|873.5|874.9|873.6|873.6|872.4|48
1760686760000|2025-10-17 07:39:20|874.9|872.5|874|872.6|875.1|873.7|873.9|872.5|0
1760686770000|2025-10-17 07:39:30|873.9|873.6|874.2|872.7|875.4|873.9|873.8|872.5|150
1760686780000|2025-10-17 07:39:40|875.2|873.7|874.1|872.7|875.5|874.1|874.1|872.7|0
1760686790000|2025-10-17 07:39:50|875.1|873.7|873.6|872.4|875.2|873.8|873.6|872.4|264
1760686800000|2025-10-17 07:40:00|874.6|873.4|875.2|873.7|875.2|873.7|873.2|872|2062
1760686810000|2025-10-17 07:40:10|874.2|873.8|874.1|872.9|875.6|874.2|874.1|872.7|128
1760686820000|2025-10-17 07:40:20|875.1|873.8|874.7|873.2|875.9|874.6|873.9|872.4|333
1760686830000|2025-10-17 07:40:30|875.7|874.2|875.6|874.1|876.3|874.7|874.5|873.1|495
1760686840000|2025-10-17 07:40:40|874.6|873.2|876.2|874.7|876.3|874.8|874.6|873.2|0
1760686850000|2025-10-17 07:40:50|875.2|873.7|876|874.5|876.3|874.7|874.8|873.3|0
1760686860000|2025-10-17 07:41:00|875|873.4|876.1|874.7|876.2|874.7|874.9|873.4|0
1760686870000|2025-10-17 07:41:10|876.2|873.7|874.8|873.4|876.2|874.7|873.9|872.4|0
1760686880000|2025-10-17 07:41:20|873.8|872.4|873.4|872|874.8|873.4|873.3|871.9|1157
1760686890000|2025-10-17 07:41:30|874.4|872.9|874.4|872.9|874.4|872.9|873.4|871.9|0
1760686900000|2025-10-17 07:41:40|873.4|871.9|873.6|872.1|874.4|872.9|872.5|871.1|1048
1760686910000|2025-10-17 07:41:50|872.6|871.1|872.1|870.8|873.5|872.1|872.1|870.8|689
1760686920000|2025-10-17 07:42:00|873.1|871.8|872.2|870.8|873.2|871.8|871.7|870.4|0
1760686930000|2025-10-17 07:42:10|873.2|871.8|872.9|871.6|873.9|872.6|871.8|870.4|284
1760686940000|2025-10-17 07:42:20|873.8|872.4|872.5|871.1|873.8|872.4|872.5|871.1|91
1760686950000|2025-10-17 07:42:30|873.4|872.1|872.8|871.3|873.4|872.1|871.7|870.4|57
1760686960000|2025-10-17 07:42:40|871.8|870.3|872|870.6|873.1|871.7|871.6|870.3|16
1760686970000|2025-10-17 07:42:50|871.9|870.5|871.8|870.4|873.2|871.8|871.7|870.4|613
1760686980000|2025-10-17 07:43:00|872.7|871.4|872.7|871.2|872.7|871.4|871.3|869.9|255
1760686990000|2025-10-17 07:43:10|871.7|870.2|872.5|871.2|873.2|871.9|871.5|870.2|290
1760687000000|2025-10-17 07:43:20|871.5|870.2|871.5|870.2|872.8|871.4|871.5|870.2|0
1760687010000|2025-10-17 07:43:30|872.5|871.2|870.9|869.4|873.1|871.6|870.9|869.4|1227
1760687020000|2025-10-17 07:43:40|871|869.6|871.8|870.5|872|870.6|870.7|869.4|444
1760687030000|2025-10-17 07:43:50|870.9|869.5|871.5|870.1|872.9|871.5|870.6|869.4|2246
1760687040000|2025-10-17 07:44:00|872.5|871.1|872.2|870.7|872.8|871.6|871.1|869.7|1162
1760687050000|2025-10-17 07:44:10|873.2|871.7|872.2|870.8|873.4|872.2|872.1|870.6|168
1760687060000|2025-10-17 07:44:20|873.2|871.8|872.3|870.7|873.3|871.8|871.9|870.3|580
1760687070000|2025-10-17 07:44:30|872.4|872|873.5|872.1|873.5|872.2|872.4|871|613
1760687080000|2025-10-17 07:44:40|872.5|871.1|872.8|871.4|873.5|872.2|871.8|870.4|36
1760687090000|2025-10-17 07:44:50|871.9|870.4|873|871.5|873.1|871.7|871.9|870.4|0
1760687100000|2025-10-17 07:45:00|872.9|871.4|874.3|872.9|874.6|873|871.9|870.4|1959
1760687110000|2025-10-17 07:45:10|873.3|871.9|873.9|872.5|874|872.6|872.3|871.1|328
1760687120000|2025-10-17 07:45:20|872.9|871.5|873.5|871.9|874.6|873.2|872.8|871.5|214
1760687130000|2025-10-17 07:45:30|874.5|872.9|873.9|872.4|874.9|873.4|873|871.4|249
1760687140000|2025-10-17 07:45:40|873|871.6|873.5|871.5|874.1|872.7|872.5|871|0
1760687150000|2025-10-17 07:45:50|872|870.5|871.8|870.4|873.2|871.9|871.7|870.4|2314
1760687160000|2025-10-17 07:46:00|872|870.6|872.7|871.3|873.6|872.3|871.9|870.5|323
1760687170000|2025-10-17 07:46:10|873.7|872.3|873.7|872.2|873.7|872.3|872.5|870.9|459
1760687180000|2025-10-17 07:46:20|872.7|871.2|874.1|872.7|874.1|872.7|872.7|871.2|219
1760687190000|2025-10-17 07:46:30|872.8|871.4|873.8|872.5|874.1|872.5|872.8|871.3|603
1760687200000|2025-10-17 07:46:40|873.9|871.5|873.7|872.2|873.9|872.5|872.3|871|103
1760687210000|2025-10-17 07:46:50|873.6|871.1|872.8|871.3|873.6|872.1|871.6|870.3|622
1760687220000|2025-10-17 07:47:00|872.9|870.3|872.2|870.7|872.9|871.3|871.1|869.7|92
1760687230000|2025-10-17 07:47:10|871.2|869.7|872.3|870.8|872.3|870.8|871.1|869.7|91
1760687240000|2025-10-17 07:47:20|871.3|869.9|871.2|869.8|872.4|870.9|871.2|869.8|238
1760687250000|2025-10-17 07:47:30|871.1|869.9|873.7|872.2|874.6|873|871.1|869.8|709
1760687260000|2025-10-17 07:47:40|874.7|873.2|873.7|872.2|875.4|873.9|873.7|872.2|1301
1760687270000|2025-10-17 07:47:50|874.7|873.2|874.2|872.9|874.7|873.2|873.1|871.9|204
1760687280000|2025-10-17 07:48:00|873.3|871.9|874.3|872.9|874.6|873.1|872.8|871.6|567
1760687290000|2025-10-17 07:48:10|873.3|871.9|873.1|871.7|874.3|872.9|873.1|871.6|0
1760687300000|2025-10-17 07:48:20|874|871.6|872.9|871.4|874|872.6|872.9|871.4|0
1760687310000|2025-10-17 07:48:30|873.9|872.4|872.4|871|874|872.5|872.4|870.8|254
1760687320000|2025-10-17 07:48:40|873.4|872|871.8|870.4|873.4|872|871.8|870.4|0
1760687330000|2025-10-17 07:48:50|872.8|871.4|872.3|870.9|872.8|871.4|871.3|869.8|878
1760687340000|2025-10-17 07:49:00|871.3|870.8|871.6|870.2|872.6|871.2|871.3|869.8|670
1760687350000|2025-10-17 07:49:10|872.6|871.2|871.6|870.2|872.6|871.2|871|869.8|1099
1760687360000|2025-10-17 07:49:20|872.5|870|872.3|870.8|873.3|871.8|871.6|870|0
1760687370000|2025-10-17 07:49:30|873.2|871.7|872.7|871.2|873.8|872.3|872.1|870.6|0
1760687380000|2025-10-17 07:49:40|873.6|871.1|872.6|871.1|873.7|872.2|872.3|870.9|0
1760687390000|2025-10-17 07:49:50|873.4|872.1|873.2|871.8|873.4|872.1|872.1|870.9|31
1760687400000|2025-10-17 07:50:00|872.2|871.7|872.2|870.7|872.2|871.7|872.2|870.7|0
1760684400000|2025-10-17 07:00:00|859.8|855.8|861.9|860.9|862|860.9|859.1|855.8|3517
1760684410000|2025-10-17 07:00:10|860.9|860.8|862|860.9|862|860.9|860.9|860|400
1760684420000|2025-10-17 07:00:20|862.4|861|861.5|859.6|862.4|861.1|860.2|858.5|2838
1760684430000|2025-10-17 07:00:30|860.8|860|860.2|859.6|861.6|860.4|860.2|859.6|0
1760684440000|2025-10-17 07:00:40|859.8|859|860.1|859.2|860.1|859.2|859.4|858.6|259
1760684450000|2025-10-17 07:00:50|860.2|860|861.6|860.7|861.8|860.8|860.2|860|110
1760684460000|2025-10-17 07:01:00|861.5|859.9|857.9|857|861.5|860.5|857.9|857|1422
1760684470000|2025-10-17 07:01:10|857.8|857.1|858.4|857.5|859.3|858.4|857.8|857.1|1190
1760684480000|2025-10-17 07:01:20|857.9|857.4|858.7|857.8|858.7|857.8|857.7|857|0
1760684490000|2025-10-17 07:01:30|859|858.1|857.3|856.6|859.1|858.3|857.3|856.6|1609
1760684500000|2025-10-17 07:01:40|857.6|857.1|858.4|857.4|858.4|857.4|856.9|856.6|1927
1760684510000|2025-10-17 07:01:50|858|857|858|857.2|858.2|857.3|857.5|857|659
1760684520000|2025-10-17 07:02:00|857.3|856.8|857.7|857|858.2|857.3|857.3|856.6|672
1760684530000|2025-10-17 07:02:10|857.9|856.8|857.9|857|857.9|857.2|857.7|856.8|100
1760684540000|2025-10-17 07:02:20|858.2|857.3|857.8|857|858.2|857.3|857.4|856.8|429
1760684550000|2025-10-17 07:02:30|857.9|857.2|859.6|858.8|860|859.2|857.9|857.2|1012
1760684560000|2025-10-17 07:02:40|859.7|858.6|860.6|859.8|860.7|860|859.4|858.6|2674
1760684570000|2025-10-17 07:02:50|860.7|860.1|861.6|860.8|861.6|860.8|860.7|860.1|67
1760684580000|2025-10-17 07:03:00|861.7|860.7|861.8|861.1|862.1|861.3|861.5|860.5|284
1760684590000|2025-10-17 07:03:10|862.8|861|863.3|862.3|863.4|862.6|862.7|861|826
1760684600000|2025-10-17 07:03:20|863.1|862.5|862.9|862.2|863.1|862.5|862.7|862|230
1760684610000|2025-10-17 07:03:30|863|862.3|863.3|862.3|863.5|862.7|862.9|862.2|365
1760684620000|2025-10-17 07:03:40|863.7|862.7|864|863.1|864.4|863.6|863.6|862.7|390
1760684630000|2025-10-17 07:03:50|863.9|863.2|864.1|863.5|864.1|863.5|863.6|862.5|454
1760684640000|2025-10-17 07:04:00|863.6|863|864.1|863.3|864.7|864|863.6|863|2146
1760684650000|2025-10-17 07:04:10|863.9|863.1|864.8|864|864.8|864|863.6|862.7|622
1760684660000|2025-10-17 07:04:20|863.8|863.1|866.5|865.8|866.5|865.8|863.7|863.1|2308
1760684670000|2025-10-17 07:04:30|866.1|865.5|866.7|866|867.1|866.4|866.1|865.4|1518
1760684680000|2025-10-17 07:04:40|866.9|866.2|866.6|866|866.9|866.2|866.5|866|0
1760684690000|2025-10-17 07:04:50|867.1|866.1|866.6|866|867.1|866.5|866.6|866|209
1760684700000|2025-10-17 07:05:00|866.7|866.2|866.3|865.7|867.6|866.8|865.9|865|804
1760684710000|2025-10-17 07:05:10|866.4|866.1|868.1|867.4|868.6|867.7|866.4|865.8|326
1760684720000|2025-10-17 07:05:20|868.4|867.6|869.5|868.8|869.6|868.9|868.4|867.6|1977
1760684730000|2025-10-17 07:05:30|869.4|868.7|868.1|867.6|869.4|868.7|868.1|867.5|89
1760684740000|2025-10-17 07:05:40|868|867.3|868|867.4|868.3|867.6|867.9|867.2|680
1760684750000|2025-10-17 07:05:50|867.9|867.3|867.5|866.9|867.9|867.5|867.1|866.4|1390
1760684760000|2025-10-17 07:06:00|867.3|867|867.8|867|867.8|867|867.3|866.5|0
1760684770000|2025-10-17 07:06:10|868|867.3|868.4|867.8|868.7|868|868|867.3|473
1760684780000|2025-10-17 07:06:20|868.5|867.9|867.4|866.8|868.5|867.9|867.4|866.8|185
1760684790000|2025-10-17 07:06:30|867.5|867|867.8|867.2|867.8|867.2|866.9|866.4|650
1760684800000|2025-10-17 07:06:40|868|867.4|868.3|867.6|868.3|867.8|867.8|867.4|0
1760684810000|2025-10-17 07:06:50|868.2|867.5|868.2|867.5|868.3|867.8|867.7|867|1701
1760684820000|2025-10-17 07:07:00|867.6|867.1|867.6|867|868|867.4|866.9|866.2|2296
1760684830000|2025-10-17 07:07:10|867.7|867.2|867.7|867.2|868|867.4|867.3|866.7|300
1760684840000|2025-10-17 07:07:20|867.4|866.8|867.3|866.6|867.5|866.9|866.9|866.3|507
1760684850000|2025-10-17 07:07:30|866.9|866.7|868.1|867.4|868.3|867.6|866.9|866.2|659
1760684860000|2025-10-17 07:07:40|868.2|867.5|868.2|867.5|868.8|868.2|868|867.3|912
1760684870000|2025-10-17 07:07:50|868.5|867.9|868.4|867.8|868.5|868|868.4|867.8|0
1760684880000|2025-10-17 07:08:00|869|868.3|869.3|868.7|869.5|868.9|868.7|868.1|1619
1760684890000|2025-10-17 07:08:10|869.1|868.5|868.5|868.1|869.5|868.8|868.4|868|1049
1760684900000|2025-10-17 07:08:20|868.6|867.9|869.1|868.5|869.1|868.6|868.5|867.9|0
1760684910000|2025-10-17 07:08:30|869.2|868.6|869.9|869.3|869.9|869.4|868.7|868.1|625
1760684920000|2025-10-17 07:08:40|870.6|869.2|870.7|870.1|870.8|870.3|870.6|869.2|1277
1760684930000|2025-10-17 07:08:50|870.6|870|870.5|870|870.9|870.3|870.5|870|128
1760684940000|2025-10-17 07:09:00|870|869.4|869.7|869|870|869.5|869.7|869|2350
1760684950000|2025-10-17 07:09:10|869.6|869.7|870.5|869.9|870.5|869.9|869.6|869.5|1617
1760684960000|2025-10-17 07:09:20|871.1|870.6|870.9|870.4|871.2|870.6|870.3|869.9|2829
1760684970000|2025-10-17 07:09:30|870.8|870.2|870.8|870.2|871.2|870.7|870.2|869.6|2594
1760684980000|2025-10-17 07:09:40|870.7|870.1|870.7|870.2|870.7|870.2|870.7|870.1|0
1760684990000|2025-10-17 07:09:50|870.6|870.1|869.9|869.3|870.6|870.2|869.6|869.2|3684
1760685000000|2025-10-17 07:10:00|870.1|869.5|871|870.6|871.2|870.7|869.2|868.7|4206
1760685010000|2025-10-17 07:10:10|871.2|870.7|871.2|870.8|871.7|871.2|871|870.6|3948
1760685020000|2025-10-17 07:10:20|871.4|871|872|871.6|872|871.7|871|870.4|1561
1760685030000|2025-10-17 07:10:30|871.8|871.5|873.3|872.8|873.6|873.1|871.8|871.3|5430
1760685040000|2025-10-17 07:10:40|873.1|872.6|874.1|873.5|874.1|873.5|873.1|872.6|630
1760685050000|2025-10-17 07:10:50|874.3|873.8|873.7|873.2|874.3|873.8|873|872.8|0
1760685060000|2025-10-17 07:11:00|873.6|873.1|874|873.4|874|873.4|872.6|872.2|1772
1760685070000|2025-10-17 07:11:10|873.9|873.3|872.9|872.3|873.9|873.3|872.9|872.3|803
1760685080000|2025-10-17 07:11:20|872.4|872.2|872.7|872.2|873.1|872.7|872|871.7|2793
1760685090000|2025-10-17 07:11:30|872.8|872.3|874.5|874.1|874.9|874.2|872.8|872.3|3189
1760685100000|2025-10-17 07:11:40|874.2|873.7|874.1|873.5|874.7|874.3|874.1|873.5|2837
1760685110000|2025-10-17 07:11:50|874.2|873.7|874.2|873.7|874.5|874.1|873.5|873.2|1302
1760685120000|2025-10-17 07:12:00|874.4|873.8|876.5|875.9|876.5|875.9|874.4|873.8|423
1760685130000|2025-10-17 07:12:10|876.7|876.2|877.4|876.7|877.8|877.3|876.7|876.2|2298
1760685140000|2025-10-17 07:12:20|877.5|876.9|877|876.6|877.7|877.2|877|876.5|0
1760685150000|2025-10-17 07:12:30|877.3|876.8|877.2|876.8|877.5|877.1|876.2|875.8|1740
1760685160000|2025-10-17 07:12:40|877.3|876.7|877.6|877.3|877.7|877.3|877.2|876.7|132
1760685170000|2025-10-17 07:12:50|877.5|877.1|876.6|876.1|877.7|877.3|876.4|875.8|739
1760685180000|2025-10-17 07:13:00|876.8|876.9|878|877.5|878.3|877.7|876.8|876.9|277
1760685190000|2025-10-17 07:13:10|877.9|877.1|877.9|877.4|878.7|878.2|877.4|877|534
1760685200000|2025-10-17 07:13:20|878.2|877.6|875.9|875.5|878.2|877.8|875.9|875.4|2104
1760685210000|2025-10-17 07:13:30|875.6|875.1|875.8|875.4|876.1|875.7|875.4|874.9|1176
1760685220000|2025-10-17 07:13:40|875.9|875.5|875.4|874.9|876|875.7|875.3|874.8|176
1760685230000|2025-10-17 07:13:50|875.5|875.1|875.8|875.4|876.1|875.7|875.5|875.1|484
1760685240000|2025-10-17 07:14:00|875.9|875.5|876|875.6|876.1|875.7|875.8|875.2|0
1760685250000|2025-10-17 07:14:10|876.1|875.4|877.1|876.6|877.1|876.6|875.8|875.4|341
1760685260000|2025-10-17 07:14:20|877.3|876.8|875.6|875.4|877.3|876.8|875.6|875.4|772
1760685270000|2025-10-17 07:14:30|876|875.5|875.6|875.2|876|875.7|875|874.8|2296
1760685280000|2025-10-17 07:14:40|875.5|876.4|876.1|875.5|877|876.5|875.5|875.5|484
1760685290000|2025-10-17 07:14:50|875.7|875.3|877.5|877|877.6|877.1|875.7|875.3|444
1760685300000|2025-10-17 07:15:00|877.1|876.9|878|877.6|878.5|877.9|877.1|876.6|923
1760685310000|2025-10-17 07:15:10|877.5|877.5|878.4|877.9|878.6|878|877.3|877|314
1760685320000|2025-10-17 07:15:20|878.3|877.5|878.7|878.2|879.4|879|877.7|877.5|3504
1760685330000|2025-10-17 07:15:30|878.5|878.1|879.4|878.8|879.4|878.8|878.3|877.9|155
1760685340000|2025-10-17 07:15:40|879.3|879|880.3|879.8|881.1|880.6|879.3|879|1664
1760685350000|2025-10-17 07:15:50|880.1|879.6|879.6|879|880.1|879.7|879.6|879|1379
1760685360000|2025-10-17 07:16:00|878.9|878.5|879.8|879.3|880.6|880.1|878.9|878.5|523
1760685370000|2025-10-17 07:16:10|880.2|879.7|879.9|879.4|881|880.4|879.9|879.4|1265
1760685380000|2025-10-17 07:16:20|880.3|879.8|881.5|881|881.6|881|880.3|879.8|2920
1760685390000|2025-10-17 07:16:30|881.6|881.2|881.8|881.2|882|881.6|881.6|881.1|653
1760685400000|2025-10-17 07:16:40|881.6|881|881.5|880.9|881.9|881.3|881.1|880.6|1613
1760685410000|2025-10-17 07:16:50|881.4|880.7|880.6|880.1|881.4|880.9|880.5|880.1|1051
1760685420000|2025-10-17 07:17:00|880.5|879.9|879.1|878.6|880.8|880.3|879.1|878.5|858
1760685430000|2025-10-17 07:17:10|879|878.3|878|877.4|879|878.3|878|877.4|800
1760685440000|2025-10-17 07:17:20|878.1|877.7|877.3|876.9|878.3|877.8|877.2|876.8|71
1760685450000|2025-10-17 07:17:30|877.7|877.2|878.3|877.7|878.3|877.7|877|876.5|839
1760685460000|2025-10-17 07:17:40|878.4|877.8|877.7|877.1|878.4|877.9|877.3|876.8|824
1760685470000|2025-10-17 07:17:50|877.6|877.2|877.5|877.1|877.9|877.5|877.5|877.1|200
1760685480000|2025-10-17 07:18:00|877.4|877.2|877.4|876.9|878.3|877.7|877.3|876.8|1443
1760685490000|2025-10-17 07:18:10|877.5|877|877.9|877.5|878.1|877.6|876.9|876.5|348
1760685500000|2025-10-17 07:18:20|877.8|877.3|877.6|877.1|877.8|877.3|877|876.4|258
1760685510000|2025-10-17 07:18:30|877.5|877|876.6|876.2|877.6|877|876.5|876.2|325
1760685520000|2025-10-17 07:18:40|876.7|876.1|876|875.4|876.7|876.1|875.5|875.1|2049
1760685530000|2025-10-17 07:18:50|875.6|875.5|876.2|875.9|876.2|875.9|875.6|875.2|335
1760685540000|2025-10-17 07:19:00|876.5|875.7|876.8|876.7|876.8|876.7|876.4|875.6|370
1760685550000|2025-10-17 07:19:10|876.7|876.5|876.8|876.4|876.8|876.6|876.7|876.2|1175
1760685560000|2025-10-17 07:19:20|877.2|876.8|876.6|876.1|877.2|876.8|876.4|876.1|565
1760685570000|2025-10-17 07:19:30|876.5|875.5|876.2|875.8|876.5|875.9|875.7|875.1|1172
1760685580000|2025-10-17 07:19:40|876.1|875.7|875.9|875.4|876.1|875.8|875.8|875.3|908
1760685590000|2025-10-17 07:19:50|875.7|875.2|875.6|875.2|875.8|875.4|875.5|875|116
1760685600000|2025-10-17 07:20:00|875.7|875.3|874.9|874.5|875.7|875.4|874.9|874.5|1114
1760685610000|2025-10-17 07:20:10|875.1|874.4|874.6|874|875.3|874.9|874.4|874|613
1760685620000|2025-10-17 07:20:20|874.1|874.1|873.6|873.4|874.1|874.1|873.5|872.9|3022
1760685630000|2025-10-17 07:20:30|873.3|873|874.4|874|874.4|874|873.3|873|1097
1760685640000|2025-10-17 07:20:40|874.3|873.9|874|873.6|874.4|874|874|873.6|109
1760685650000|2025-10-17 07:20:50|874.4|873.9|874.8|874.4|874.8|874.4|874.4|873.9|94
1760685660000|2025-10-17 07:21:00|875|874.7|875.8|875.3|875.9|875.4|874.8|874.3|278
1760685670000|2025-10-17 07:21:10|875.9|875.6|876.9|876.4|877|876.5|875.9|875.6|0
1760685680000|2025-10-17 07:21:20|877|876.5|876.5|876|877.4|876.9|876.5|875.9|659
1760685690000|2025-10-17 07:21:30|876.3|875.9|875.9|875.5|876.4|875.9|875.7|875.5|200
1760685700000|2025-10-17 07:21:40|875.8|875.6|874.5|874|876.2|875.8|873.9|873.5|1154
1760685710000|2025-10-17 07:21:50|874.6|873.9|877.2|876.8|877.2|876.8|874.3|873.7|1017
1760685720000|2025-10-17 07:22:00|877.4|877|878.1|877.8|878.4|877.9|877.4|876.9|1496
1760685730000|2025-10-17 07:22:10|878.2|877.6|878.2|877.6|878.2|877.8|878|877.4|152
1760685740000|2025-10-17 07:22:20|878.3|877.5|878.7|878.2|878.7|878.2|878.2|877.5|0
1760685750000|2025-10-17 07:22:30|878.8|878.1|877.9|877.3|878.8|878.1|877.7|877.1|324
1760685760000|2025-10-17 07:22:40|877.8|877.4|878.1|877.7|878.4|878.1|877.8|877.4|92
1760685770000|2025-10-17 07:22:50|878.2|877.4|877.9|877.5|878.2|877.6|877.7|877.2|476
1760685780000|2025-10-17 07:23:00|877.4|877.1|879.3|878.8|879.5|878.9|877.4|877.1|1327
1760685790000|2025-10-17 07:23:10|879.5|879|878.8|878.4|879.5|879|878.4|878.1|1693
1760685800000|2025-10-17 07:23:20|878.9|878.5|878.1|877.7|878.9|878.5|877.9|877.4|1219
1760685810000|2025-10-17 07:23:30|878|877.5|877.1|876.7|878.1|877.5|876.9|876.5|1108
1760685820000|2025-10-17 07:23:40|877|876.6|877.6|877.2|877.6|877.2|876.4|875.8|592
1760685830000|2025-10-17 07:23:50|877.5|877.1|877.7|877.4|877.7|877.4|877.5|877|1000
1760685840000|2025-10-17 07:24:00|877.8|877.3|877.6|877.2|877.8|877.3|877.1|876.6|91
1760685850000|2025-10-17 07:24:10|877.4|877.3|876.9|876.4|877.4|877.3|876.8|876.4|977
1760685860000|2025-10-17 07:24:20|876.8|876.5|877.6|877.2|877.6|877.2|876.8|876.4|348
1760685870000|2025-10-17 07:24:30|877.5|877|877.4|877|877.9|877.4|877.3|876.7|1007
1760685880000|2025-10-17 07:24:40|877.5|877.1|877.8|877.4|877.9|877.5|877.4|877.1|0
1760685890000|2025-10-17 07:24:50|877.6|877.2|877.5|877.1|878.2|877.6|877.4|877.1|0
1760685900000|2025-10-17 07:25:00|877.7|877.3|878.1|877.6|878.6|878.1|877.7|877.3|938
1760685910000|2025-10-17 07:25:10|878.2|877.8|879.8|879.3|879.8|879.3|878.2|877.8|769
1760685920000|2025-10-17 07:25:20|879.9|879.4|880|879.6|880|879.6|879.7|879.2|0
1760685930000|2025-10-17 07:25:30|880.2|879.9|880|879.6|880.2|879.9|879.2|878.9|2199
1760685940000|2025-10-17 07:25:40|880.1|879.5|879|878.8|880.1|879.5|879|878.5|2452
1760685950000|2025-10-17 07:25:50|879.6|878.7|880.2|879.7|880.2|879.8|879.5|878.7|186
1760685960000|2025-10-17 07:26:00|880.4|879.9|879.9|879.5|880.5|880.1|879.9|879.5|5348
1760685970000|2025-10-17 07:26:10|880.1|879.6|880|879.7|880.4|879.9|879.9|879.5|91
1760685980000|2025-10-17 07:26:20|880.4|880.1|880.5|880.3|880.5|880.3|880.4|879.9|273
1760685990000|2025-10-17 07:26:30|881.5|880|881|880.6|881.5|881|880.9|880|659
1760686000000|2025-10-17 07:26:40|881.1|880.7|881.4|881|881.4|881|880.8|880.3|613
1760686010000|2025-10-17 07:26:50|881.1|880.7|881.5|881.1|881.6|881.2|879.8|879.5|413
1760686020000|2025-10-17 07:27:00|881.9|881|879.8|879.3|881.9|881.4|879.8|879.3|253
1760686030000|2025-10-17 07:27:10|879.7|879|878|877.9|879.7|879|878|877.7|613
1760686040000|2025-10-17 07:27:20|878.3|877.8|877.7|877.3|878.3|877.9|877.7|877.3|2070
1760686050000|2025-10-17 07:27:30|877.6|877.2|877.3|876.9|877.9|877.5|877.2|876.9|278
1760686060000|2025-10-17 07:27:40|877.5|877.1|878|877.5|878|877.6|877.5|877.1|115
1760686070000|2025-10-17 07:27:50|877.9|877.4|877.9|877.4|878|877.4|877.8|877.3|0
1760686080000|2025-10-17 07:28:00|877.8|877.3|878|877.5|878|877.6|877.4|877.1|251
1760686090000|2025-10-17 07:28:10|877.8|877.3|877.3|876.9|878|877.5|877.3|876.9|885
1760686100000|2025-10-17 07:28:20|877.1|877|878.3|878|878.3|878|877.1|876.8|971
1760686110000|2025-10-17 07:28:30|878.2|877.9|879|878.5|879.5|878.9|878.2|877.9|334
1760686120000|2025-10-17 07:28:40|879.1|878.7|878.4|878|879.3|878.8|878.1|877.8|626
1760686130000|2025-10-17 07:28:50|878.3|877.5|877.8|877.4|878.3|877.7|877.5|877.1|3200
1760686140000|2025-10-17 07:29:00|877.7|877.5|878.3|877.8|878.6|878.1|877.7|877.5|400
1760686150000|2025-10-17 07:29:10|878.4|877.9|878.5|878.1|878.7|878.2|878.3|877.9|93
1760686160000|2025-10-17 07:29:20|879.1|878|879.1|878.6|879.1|878.6|878.6|878|305
1760686170000|2025-10-17 07:29:30|879|878.7|879.4|879|879.4|879|878.9|878.5|1567
1760686180000|2025-10-17 07:29:40|879.2|878.8|879.3|878.9|879.4|879.1|878.8|878.6|580
1760686190000|2025-10-17 07:29:50|879.2|878.8|879.1|878.7|879.4|879.1|879|878.6|0
1760686200000|2025-10-17 07:30:00|879.2|878.9|878.7|878.4|879.4|878.9|878.4|878.1|1896
1760686210000|2025-10-17 07:30:10|878.4|877.9|878.2|877.9|878.6|878.3|878.2|877.9|297
1760686220000|2025-10-17 07:30:20|878.1|878.1|878.5|878|878.7|878.4|878|878|535
1760686230000|2025-10-17 07:30:30|878.1|877.9|878.8|878.4|878.9|878.4|878.1|877.9|35
1760686240000|2025-10-17 07:30:40|878.7|878.3|879.4|878.9|879.4|878.9|878.4|878.1|392
1760686250000|2025-10-17 07:30:50|879|878.6|880|879.6|880|879.6|878.9|878.4|362
1760686260000|2025-10-17 07:31:00|879.9|879.4|881|880.6|881|880.6|879.6|879.2|900
1760686270000|2025-10-17 07:31:10|881.5|880.5|881.5|880.9|882.9|882.5|880.9|880.5|3698
1760686280000|2025-10-17 07:31:20|881.7|881|880.7|880.3|881.7|881.2|880.5|880.2|2000
1760686290000|2025-10-17 07:31:30|880.8|880.4|881.4|880.8|881.4|880.8|880.6|880.2|300
1760686300000|2025-10-17 07:31:40|881.5|881.1|881.8|881.3|881.9|881.3|881.5|881.1|10
1760686310000|2025-10-17 07:31:50|882|881.5|881.2|880.7|882.3|881.7|881.2|880.7|591
1760686320000|2025-10-17 07:32:00|880.9|880.6|881.3|880.8|881.9|881.4|880.9|880.4|727
1760686330000|2025-10-17 07:32:10|881.2|880.9|880.8|880.3|881.3|880.9|880.8|880.3|394
1760686340000|2025-10-17 07:32:20|880.9|880.5|881.4|881|881.4|881|880.8|880.4|31
1760686350000|2025-10-17 07:32:30|881|880.5|881.4|880.9|881.5|881|881|880.5|1194
1760686360000|2025-10-17 07:32:40|881.2|880.7|881|880.6|881.4|880.9|880.7|880.4|1039
1760686370000|2025-10-17 07:32:50|880.9|880.3|880.5|880.1|880.9|880.5|880.5|880.1|55
1760686380000|2025-10-17 07:33:00|880.4|880|878.1|877.8|880.4|880|878.1|877.7|65
1760686390000|2025-10-17 07:33:10|878.3|877.5|878.2|877.8|878.3|877.9|878.2|877.5|0
1760686400000|2025-10-17 07:33:20|878.3|877.9|878.7|878.4|878.9|878.7|878.3|877.9|88
1760686410000|2025-10-17 07:33:30|878.4|878.3|878.2|877.8|878.4|878.3|878|877.4|531
1760686420000|2025-10-17 07:33:40|878.1|877.7|878.9|878.3|878.9|878.3|878|877.5|557
1760686430000|2025-10-17 07:33:50|879.1|878.6|878.6|878.1|879.1|878.6|878.4|878|130
1760686440000|2025-10-17 07:34:00|878.2|877.8|878.2|877.6|878.6|878.2|878.2|877.6|86
1760686450000|2025-10-17 07:34:10|877.8|877.3|876.6|876.1|877.8|877.4|876.6|876.1|1664
1760686460000|2025-10-17 07:34:20|876.2|875.5|876.7|876.2|876.7|876.3|876.2|875.5|1200
1760686470000|2025-10-17 07:34:30|876.6|876.1|876.5|876.2|876.6|876.2|876.1|875.6|439
1760686480000|2025-10-17 07:34:40||876.1||876||876.1||875.9|89
1760686490000|2025-10-17 07:34:50|876.4|875.9|876.5|876|876.5|876.1|876.4|875.9|0
1760686500000|2025-10-17 07:35:00|877.5|876|878.2|876.7|879.4|878.1|876.4|875|1463
1760686510000|2025-10-17 07:35:10|879.3|877.7|879.9|878.4|879.9|878.4|878.3|876.9|92
1760686520000|2025-10-17 07:35:20|878.9|877.4|878.4|876.9|880|878.5|878.4|876.9|24
1760686530000|2025-10-17 07:35:30|879.4|877.9|878.6|877.1|879.6|878.1|878.4|876.9|0
1760686540000|2025-10-17 07:35:40|879.6|878.1|878.6|877|879.9|878.5|878.4|876.9|107
1760686550000|2025-10-17 07:35:50|879.6|878|879|877.5|879.6|878.1|877.9|876.3|0
1760686560000|2025-10-17 07:36:00|878|876.5|876.1|874.6|879|877.6|875.8|874.4|700
1760686570000|2025-10-17 07:36:10|877.1|875.5|876.6|875.2|877.2|875.8|875.7|874.2|37
1760686580000|2025-10-17 07:36:20|875.8|874.4|876.2|874.7|877.2|875.8|875.7|874.3|81
1760686590000|2025-10-17 07:36:30|877.2|875.7|876.5|874.9|877.4|875.9|876.1|874.6|119
1760686600000|2025-10-17 07:36:40|877.5|875.9|876.5|875|877.9|876.3|876.4|874.9|613
1760686610000|2025-10-17 07:36:50|877.5|876|875.9|874.7|877.5|876.1|875.8|874.6|696
1760686620000|2025-10-17 07:37:00|875.6|874.4|876.9|875.4|877|875.7|875.6|874.4|937
1760686630000|2025-10-17 07:37:10|875.9|874.4|876|874.6|877.3|876|875.7|874.4|126
1760686640000|2025-10-17 07:37:20|877|875.6|876|874.7|877.2|875.8|875.9|874.5|0
1760686650000|2025-10-17 07:37:30|877|875.7|876.8|875.4|877|875.8|875.7|874.2|0
1760686660000|2025-10-17 07:37:40|875.8|874.4|877.7|876.4|877.7|876.4|875.8|874.4|199
1760686670000|2025-10-17 07:37:50|876.7|875.4|876.2|874.8|877.7|876.4|876.2|874.8|75
1760686680000|2025-10-17 07:38:00|877.2|875.8|877.5|876|877.5|876|875.8|874.5|63
1760686690000|2025-10-17 07:38:10|876.5|875|876.8|875.5|877.5|876|875.9|874.5|0
1760686700000|2025-10-17 07:38:20|875.8|875.4|876.8|875.4|876.9|875.5|875.8|874.4|0
1760686710000|2025-10-17 07:38:30|875.8|874.4|876.2|874.9|876.5|875.2|875.3|873.8|1389
1760686720000|2025-10-17 07:38:40|875.2|873.9|874.9|873.6|876.2|874.7|874.7|873.3|988
1760686730000|2025-10-17 07:38:50|875.9|874.6|874.7|873.3|876.1|874.8|874.5|873.1|1162
1760686740000|2025-10-17 07:39:00|875.7|874.3|874|872.7|875.8|874.4|874|872.6|151
1760686750000|2025-10-17 07:39:10|874.9|873.6|874.8|873.5|874.9|873.6|873.6|872.4|48
1760686760000|2025-10-17 07:39:20|874.9|872.5|874|872.6|875.1|873.7|873.9|872.5|0
1760686770000|2025-10-17 07:39:30|873.9|873.6|874.2|872.7|875.4|873.9|873.8|872.5|150
1760686780000|2025-10-17 07:39:40|875.2|873.7|874.1|872.7|875.5|874.1|874.1|872.7|0
1760686790000|2025-10-17 07:39:50|875.1|873.7|873.6|872.4|875.2|873.8|873.6|872.4|264
1760686800000|2025-10-17 07:40:00|874.6|873.4|875.2|873.7|875.2|873.7|873.2|872|2062
1760686810000|2025-10-17 07:40:10|874.2|873.8|874.1|872.9|875.6|874.2|874.1|872.7|128
1760686820000|2025-10-17 07:40:20|875.1|873.8|874.7|873.2|875.9|874.6|873.9|872.4|333
1760686830000|2025-10-17 07:40:30|875.7|874.2|875.6|874.1|876.3|874.7|874.5|873.1|495
1760686840000|2025-10-17 07:40:40|874.6|873.2|876.2|874.7|876.3|874.8|874.6|873.2|0
1760686850000|2025-10-17 07:40:50|875.2|873.7|876|874.5|876.3|874.7|874.8|873.3|0
1760686860000|2025-10-17 07:41:00|875|873.4|876.1|874.7|876.2|874.7|874.9|873.4|0
1760686870000|2025-10-17 07:41:10|876.2|873.7|874.8|873.4|876.2|874.7|873.9|872.4|0
1760686880000|2025-10-17 07:41:20|873.8|872.4|873.4|872|874.8|873.4|873.3|871.9|1157
1760686890000|2025-10-17 07:41:30|874.4|872.9|874.4|872.9|874.4|872.9|873.4|871.9|0
1760686900000|2025-10-17 07:41:40|873.4|871.9|873.6|872.1|874.4|872.9|872.5|871.1|1048
1760686910000|2025-10-17 07:41:50|872.6|871.1|872.1|870.8|873.5|872.1|872.1|870.8|689
1760686920000|2025-10-17 07:42:00|873.1|871.8|872.2|870.8|873.2|871.8|871.7|870.4|0
1760686930000|2025-10-17 07:42:10|873.2|871.8|872.9|871.6|873.9|872.6|871.8|870.4|284
1760686940000|2025-10-17 07:42:20|873.8|872.4|872.5|871.1|873.8|872.4|872.5|871.1|91
1760686950000|2025-10-17 07:42:30|873.4|872.1|872.8|871.3|873.4|872.1|871.7|870.4|57
1760686960000|2025-10-17 07:42:40|871.8|870.3|872|870.6|873.1|871.7|871.6|870.3|16
1760686970000|2025-10-17 07:42:50|871.9|870.5|871.8|870.4|873.2|871.8|871.7|870.4|613
1760686980000|2025-10-17 07:43:00|872.7|871.4|872.7|871.2|872.7|871.4|871.3|869.9|255
1760686990000|2025-10-17 07:43:10|871.7|870.2|872.5|871.2|873.2|871.9|871.5|870.2|290
1760687000000|2025-10-17 07:43:20|871.5|870.2|871.5|870.2|872.8|871.4|871.5|870.2|0
1760687010000|2025-10-17 07:43:30|872.5|871.2|870.9|869.4|873.1|871.6|870.9|869.4|1227
1760687020000|2025-10-17 07:43:40|871|869.6|871.8|870.5|872|870.6|870.7|869.4|444
1760687030000|2025-10-17 07:43:50|870.9|869.5|871.5|870.1|872.9|871.5|870.6|869.4|2246
1760687040000|2025-10-17 07:44:00|872.5|871.1|872.2|870.7|872.8|871.6|871.1|869.7|1162
1760687050000|2025-10-17 07:44:10|873.2|871.7|872.2|870.8|873.4|872.2|872.1|870.6|168
1760687060000|2025-10-17 07:44:20|873.2|871.8|872.3|870.7|873.3|871.8|871.9|870.3|580
1760687070000|2025-10-17 07:44:30|872.4|872|873.5|872.1|873.5|872.2|872.4|871|613
1760687080000|2025-10-17 07:44:40|872.5|871.1|872.8|871.4|873.5|872.2|871.8|870.4|36
1760687090000|2025-10-17 07:44:50|871.9|870.4|873|871.5|873.1|871.7|871.9|870.4|0
1760687100000|2025-10-17 07:45:00|872.9|871.4|874.3|872.9|874.6|873|871.9|870.4|1959
1760687110000|2025-10-17 07:45:10|873.3|871.9|873.9|872.5|874|872.6|872.3|871.1|328
1760687120000|2025-10-17 07:45:20|872.9|871.5|873.5|871.9|874.6|873.2|872.8|871.5|214
1760687130000|2025-10-17 07:45:30|874.5|872.9|873.9|872.4|874.9|873.4|873|871.4|249
1760687140000|2025-10-17 07:45:40|873|871.6|873.5|871.5|874.1|872.7|872.5|871|0
1760687150000|2025-10-17 07:45:50|872|870.5|871.8|870.4|873.2|871.9|871.7|870.4|2314
1760687160000|2025-10-17 07:46:00|872|870.6|872.7|871.3|873.6|872.3|871.9|870.5|323
1760687170000|2025-10-17 07:46:10|873.7|872.3|873.7|872.2|873.7|872.3|872.5|870.9|459
1760687180000|2025-10-17 07:46:20|872.7|871.2|874.1|872.7|874.1|872.7|872.7|871.2|219
1760687190000|2025-10-17 07:46:30|872.8|871.4|873.8|872.5|874.1|872.5|872.8|871.3|603
1760687200000|2025-10-17 07:46:40|873.9|871.5|873.7|872.2|873.9|872.5|872.3|871|103
1760687210000|2025-10-17 07:46:50|873.6|871.1|872.8|871.3|873.6|872.1|871.6|870.3|622
1760687220000|2025-10-17 07:47:00|872.9|870.3|872.2|870.7|872.9|871.3|871.1|869.7|92
1760687230000|2025-10-17 07:47:10|871.2|869.7|872.3|870.8|872.3|870.8|871.1|869.7|91
1760687240000|2025-10-17 07:47:20|871.3|869.9|871.2|869.8|872.4|870.9|871.2|869.8|238
1760687250000|2025-10-17 07:47:30|871.1|869.9|873.7|872.2|874.6|873|871.1|869.8|709
1760687260000|2025-10-17 07:47:40|874.7|873.2|873.7|872.2|875.4|873.9|873.7|872.2|1301
1760687270000|2025-10-17 07:47:50|874.7|873.2|874.2|872.9|874.7|873.2|873.1|871.9|204
1760687280000|2025-10-17 07:48:00|873.3|871.9|874.3|872.9|874.6|873.1|872.8|871.6|567
1760687290000|2025-10-17 07:48:10|873.3|871.9|873.1|871.7|874.3|872.9|873.1|871.6|0
1760687300000|2025-10-17 07:48:20|874|871.6|872.9|871.4|874|872.6|872.9|871.4|0
1760687310000|2025-10-17 07:48:30|873.9|872.4|872.4|871|874|872.5|872.4|870.8|254
1760687320000|2025-10-17 07:48:40|873.4|872|871.8|870.4|873.4|872|871.8|870.4|0
1760687330000|2025-10-17 07:48:50|872.8|871.4|872.3|870.9|872.8|871.4|871.3|869.8|878
1760687340000|2025-10-17 07:49:00|871.3|870.8|871.6|870.2|872.6|871.2|871.3|869.8|670
1760687350000|2025-10-17 07:49:10|872.6|871.2|871.6|870.2|872.6|871.2|871|869.8|1099
1760687360000|2025-10-17 07:49:20|872.5|870|872.3|870.8|873.3|871.8|871.6|870|0
1760687370000|2025-10-17 07:49:30|873.2|871.7|872.7|871.2|873.8|872.3|872.1|870.6|0
1760687380000|2025-10-17 07:49:40|873.6|871.1|872.6|871.1|873.7|872.2|872.3|870.9|0
1760687390000|2025-10-17 07:49:50|873.4|872.1|873.2|871.8|873.4|872.1|872.1|870.9|31
1760687400000|2025-10-17 07:50:00|872.2|871.7|873.2|871.7|873.2|871.7|872.2|870.7|0
1760687410000|2025-10-17 07:50:10|871.9|871.5|871.8|871.2|871.9|871.5|871.7|871.1|285
1760687420000|2025-10-17 07:50:20|871.7|871.3|871.5|871|871.7|871.3|871.2|870.7|0
1760687430000|2025-10-17 07:50:30|871.4|870.8|871.3|870.7|871.4|871|871.3|870.7|0
1760687440000|2025-10-17 07:50:40|871.4|870.8|871.3|870.8|871.4|871|871.2|870.6|212
1760687450000|2025-10-17 07:50:50|871.2|870.9|871.1|870.7|871.2|870.9|871.1|870.6|781
1760687460000|2025-10-17 07:51:00|871.3|870.8|871.8|871.3|871.9|871.4|871.1|870.6|535
1760687470000|2025-10-17 07:51:10|871.9|871.4|872.2|871.7|872.2|871.7|871.9|871.4|0
1760687480000|2025-10-17 07:51:20|872.3|871.8|872.4|871.9|872.7|872.3|872.3|871.8|98
1760687490000|2025-10-17 07:51:30|872.3|871.8|872|871.6|872.4|871.9|872|871.6|613
1760687500000|2025-10-17 07:51:40|872.2|871.7|872.5|871.9|872.7|872.3|872.2|871.7|613
1760687510000|2025-10-17 07:51:50|872.6|872|872.6|872.2|872.6|872.2|872.6|872|0
1760687520000|2025-10-17 07:52:00|872.5|872.1|871.8|871.5|872.5|872.2|871.8|871.5|90
1760687530000|2025-10-17 07:52:10|871.7|871.4|871.5|871.2|872.1|871.7|871.5|871.2|503
1760687540000|2025-10-17 07:52:20|871.6|871.3|871.7|871.3|872|871.7|871.6|871.3|0
1760687550000|2025-10-17 07:52:30|871.6|871.2|871.3|871|871.6|871.2|871.2|870.9|99
1760687560000|2025-10-17 07:52:40|871.4|871.1|871.2|870.9|871.7|871.3|871.1|870.9|67
1760687570000|2025-10-17 07:52:50|871|870.7|870.8|870.3|871.1|870.7|870.7|870.3|3013
1760687580000|2025-10-17 07:53:00|870.7|870.4|870.9|870.5|870.9|870.5|870.7|870.2|660
1760687590000|2025-10-17 07:53:10|870.8|870.4|871|870.6|871|870.6|870.8|870.3|0
1760687600000|2025-10-17 07:53:20|871.5|870.5|871.7|871.2|871.9|871.6|871.5|870.5|176
1760687610000|2025-10-17 07:53:30|871.8|871.4|872.1|871.6|872.1|871.7|871.7|871.2|756
1760687620000|2025-10-17 07:53:40|872|871.8|871.5|871|872.2|871.8|871.5|871|139
1760687630000|2025-10-17 07:53:50|871.4|871.1|871.8|871.3|871.8|871.3|871.4|870.9|0
1760687640000|2025-10-17 07:54:00|871.5|871.1|871.8|871.4|871.9|871.4|871.3|871|107
1760687650000|2025-10-17 07:54:10|872|871.6|871.7|871.4|872|871.7|871.7|871.4|235
1760687660000|2025-10-17 07:54:20|872|871.5|871.5|871.1|872|871.5|871.4|870.9|109
1760687670000|2025-10-17 07:54:30|871.3|871|870.4|870|871.3|871|870.3|870|1918
1760687680000|2025-10-17 07:54:40|870.5|870.1|870.6|870.1|870.7|870.3|870.5|870.1|0
1760687690000|2025-10-17 07:54:50|870.5|870|870.1|869.8|870.5|870.2|870|869.7|515
1760687700000|2025-10-17 07:55:00|870.4|869.9|870.5|870.2|870.5|870.2|870.1|869.7|613
1760687710000|2025-10-17 07:55:10|870.4|870.1|870.4|870.1|870.6|870.3|870.4|870|60
1760687720000|2025-10-17 07:55:20|870.5|870.4|871.2|870.9|871.2|870.9|870.5|870.2|613
1760687730000|2025-10-17 07:55:30|871|870.6|871.2|870.8|871.2|870.8|870.9|870.5|13
1760687740000|2025-10-17 07:55:40|871.1|870.7|870.8|870.4|871.1|870.7|870.4|870.2|668
1760687750000|2025-10-17 07:55:50|870.9|870.5|871|870.7|871.1|870.8|870.9|870.5|19
1760687760000|2025-10-17 07:56:00|870.8|870.4|870.5|870.2|870.9|870.5|870.4|870.1|8
1760687770000|2025-10-17 07:56:10|870.6|870.1|871|870.5|871|870.6|870|869.6|749
1760687780000|2025-10-17 07:56:20|871.1|870.6|871|870.7|871.3|870.9|871|870.6|90
1760687790000|2025-10-17 07:56:30|871.1|870.5|871.3|870.9|871.3|870.9|871|870.5|10
1760687800000|2025-10-17 07:56:40|871.2|870.8|871.8|871.4|872|871.6|871.1|870.7|168
1760687810000|2025-10-17 07:56:50|872|871.6|872|871.6|872.2|871.8|872|871.6|143
1760687820000|2025-10-17 07:57:00|872.1|871.8|872.2|871.7|872.3|872|871.8|871.5|1556
1760687830000|2025-10-17 07:57:10|872.1|871.5|872|871.5|872.1|871.5|872|871.5|0
1760687840000|2025-10-17 07:57:20|871.9|871.4|871.3|871.1|871.9|871.5|871.3|871.1|830
1760687850000|2025-10-17 07:57:30|871.4|871.7|872.4|872|872.5|872.1|871.4|871.7|508
1760687860000|2025-10-17 07:57:40|872.3|871.7|872|871.7|872.4|871.9|872|871.5|0
1760687870000|2025-10-17 07:57:50|871.9|871.5|872.1|871.7|872.1|871.7|871.6|871.1|0
1760687880000|2025-10-17 07:58:00|871.7|871.6|871.5|871.2|871.7|871.6|871.4|871.1|0
1760687890000|2025-10-17 07:58:10|872.1|871.6|873|872.5|873|872.5|872.1|871.6|519
1760687900000|2025-10-17 07:58:20|872.7|872.3|872.9|872.4|873|872.4|872.7|872.3|0
1760687910000|2025-10-17 07:58:30|873|872.6|872.4|872|873|872.6|872.4|872|0
1760687920000|2025-10-17 07:58:40|872.1|871.9|872.9|872.4|872.9|872.4|872.1|871.7|98
1760687930000|2025-10-17 07:58:50|873|872.5|872.8|872.4|873|872.5|872.8|872.4|0
1760687940000|2025-10-17 07:59:00|872.7|872.1|872|871.7|872.7|872.1|872|871.7|0
1760687950000|2025-10-17 07:59:10|871.9|871.6|872.1|871.7|872.1|871.7|871.9|871.5|665
1760687960000|2025-10-17 07:59:20|872|871.6|872.3|871.9|872.3|871.9|871.8|871.4|0
1760687970000|2025-10-17 07:59:30|872.4|871.7|872.9|872.3|872.9|872.3|872.1|871.7|0
1760687980000|2025-10-17 07:59:40|872.8|872.1|872.5|872.1|872.8|872.2|872.5|872.1|0
1760687990000|2025-10-17 07:59:50|872.4|872|872.2|871.8|872.4|872|872.2|871.8|0
1760688000000|2025-10-17 08:00:00|871.9|871.5|872.3|871.8|872.3|871.9|871.9|871.5|287
1760688010000|2025-10-17 08:00:10|872.1|871.6|871.7|871.3|872.3|871.9|871.6|871.2|0
1760688020000|2025-10-17 08:00:20|871.9|871.5|872|871.6|872.2|871.9|871.8|871.4|85
1760688030000|2025-10-17 08:00:30|871.8|871.4|871.7|871.3|872|871.6|871.7|871.3|0
1760688040000|2025-10-17 08:00:40|871.8|871.5|872.5|872.1|872.5|872.2|871.7|871.3|100
1760688050000|2025-10-17 08:00:50|872.4|872|872.4|872.1|872.6|872.2|872.4|872|95
1760688060000|2025-10-17 08:01:00|872.5|872.2|872.7|872.3|872.9|872.6|872.5|872.2|401
1760688070000|2025-10-17 08:01:10|872.8|872.4|872.7|872.2|872.9|872.6|872.7|872.2|192
1760688080000|2025-10-17 08:01:20|872.6|872.6|873.1|872.7|873.1|872.7|872.6|872.5|254
1760688090000|2025-10-17 08:01:30|873|872.8|873.1|872.8|873.1|872.8|872.9|872.5|211
1760688100000|2025-10-17 08:01:40|873.4|873.1|873.2|872.9|873.4|873.1|873.2|872.8|674
1760688110000|2025-10-17 08:01:50|873.5|873|872.7|872.2|873.5|873|872.5|872.2|2380
1760688120000|2025-10-17 08:02:00|872.8|872.3|872.2|871.9|872.8|872.3|871.6|871.4|828
1760688130000|2025-10-17 08:02:10|872|871.7|871.9|871.5|872.2|871.8|871.9|871.5|0
1760688140000|2025-10-17 08:02:20|872|871.6|871.5|871|872.1|871.7|871.5|871|49
1760688150000|2025-10-17 08:02:30|871.7|871.1|871.6|871.1|871.7|871.3|871.3|871|0
1760688160000|2025-10-17 08:02:40|871.7|871.2|871.8|871.4|871.8|871.5|871.7|871.1|8
1760688170000|2025-10-17 08:02:50|871.9|871.5|871.5|871.2|871.9|871.5|871.5|871.2|0
1760688180000|2025-10-17 08:03:00|871.7|871.1|871.7|871.2|871.8|871.4|871.7|871.1|0
1760688190000|2025-10-17 08:03:10|871.8|871.4|870.9|870.6|871.8|871.4|870.9|870.6|2500
1760688200000|2025-10-17 08:03:20|870.8|870.4|871|870.6|871|870.6|870.4|869.9|538
1760688210000|2025-10-17 08:03:30|870.9|870.4|872|871.6|872.1|871.6|870.9|870.4|45
1760688220000|2025-10-17 08:03:40|871.8|871.4|871.9|871.5|872|871.5|871.8|871.4|0
1760688230000|2025-10-17 08:03:50|872.2|871.6|872.3|871.9|872.4|871.9|872|871.6|0
1760688240000|2025-10-17 08:04:00|872.2|871.8|871.8|871.4|872.3|871.8|871.4|871|95
1760688250000|2025-10-17 08:04:10|871.9|871.3|870.7|870.3|871.9|871.4|870.6|870.2|1037
1760688260000|2025-10-17 08:04:20|870.5|870.2|870.5|870|870.6|870.3|869.9|869.8|90
1760688270000|2025-10-17 08:04:30|870.3|869.9|870.3|869.7|870.4|869.9|870.3|869.7|0
1760688280000|2025-10-17 08:04:40|870.5|869.9|870.7|870.3|870.7|870.3|870.4|869.9|0
1760688290000|2025-10-17 08:04:50|870.8|870.4|870.7|870.2|870.8|870.4|870.7|870.2|271
1760688300000|2025-10-17 08:05:00|870.5|870|870|869.7|870.6|870.2|870|869.7|0
1760688310000|2025-10-17 08:05:10|870.1|869.8|870.1|869.8|870.3|869.8|870|869.7|183
1760688320000|2025-10-17 08:05:20|870|869.6|870.4|870.1|870.5|870.1|869.9|869.6|1091
1760688330000|2025-10-17 08:05:30|870.3|870|870.3|870|870.3|870.1|870.1|869.8|613
1760688340000|2025-10-17 08:05:40|870.4|869.9|870.1|869.8|870.4|870|870.1|869.6|893
1760688350000|2025-10-17 08:05:50|869.7|869.6|870.3|869.9|870.3|869.9|869.7|869.3|1614
1760688360000|2025-10-17 08:06:00|870.1|870|869.9|869.5|870.1|870|869.7|869.4|1226
1760688370000|2025-10-17 08:06:10|869.8|869.4|869.9|869.5|870|869.8|869.7|869.4|2322
1760688380000|2025-10-17 08:06:20|870.1|869.7|870.3|870|870.5|870.1|870.1|869.5|2023
1760688390000|2025-10-17 08:06:30|870.7|870.1|871.1|870.7|871.2|870.7|870.7|870.1|345
1760688400000|2025-10-17 08:06:40|870.9|871.1|871.7|871.4|872.3|871.8|870.9|871.1|2451
1760688410000|2025-10-17 08:06:50|871.8|871.3|872.2|871.7|872.2|871.7|871.4|871.1|163
1760688420000|2025-10-17 08:07:00|872|871.6|872.2|871.7|872.2|871.7|871.7|871.4|616
1760688430000|2025-10-17 08:07:10|872.1|871.6|871.8|871.3|872.1|871.6|871.6|871.3|90
1760688440000|2025-10-17 08:07:20|871.9|871.4|872.4|871.9|872.4|871.9|871.9|871.4|0
1760688450000|2025-10-17 08:07:30|872.2|871.8|872.6|872.1|872.6|872.2|872.2|871.7|472
1760688460000|2025-10-17 08:07:40|873|872.3|872.7|872.3|873|872.7|872.7|872.3|786
1760688470000|2025-10-17 08:07:50|872.8|872.4|876|875.5|876.2|875.7|872.8|872.4|875
1760688480000|2025-10-17 08:08:00|876.1|875.9|876.6|876|876.8|876.4|876.1|875.9|3289
1760688490000|2025-10-17 08:08:10|876.7|876.2|877.5|877.1|877.7|877.1|876.5|876.1|721
1760688500000|2025-10-17 08:08:20|877.4|877|877.4|876.9|877.5|877|877.3|876.8|21
1760688510000|2025-10-17 08:08:30|877.5|877.1|877.2|876.9|877.5|877.1|877.2|876.9|0
1760688520000|2025-10-17 08:08:40|876.9|876.3|876.2|875.7|877|876.7|876.2|875.7|535
1760688530000|2025-10-17 08:08:50|876.1||876.2||876.2||876||0
1760688540000|2025-10-17 08:09:00|876|875.5|875.9|875.5|876|875.5|875.8|875.3|155
1760688550000|2025-10-17 08:09:10|876|875.6|876|875.5|876|875.6|876|875.5|0
1760688560000|2025-10-17 08:09:20|875.9|875.3|874.8|874.3|875.9|875.3|874.8|874.3|0
1760688570000|2025-10-17 08:09:30|874.7|874.4|874.6|874.3|874.7|874.4|874.6|874.3|738
1760688580000|2025-10-17 08:09:40|874.5|874|874.4|874.1|874.5|874.1|874.3|873.8|650
1760688590000|2025-10-17 08:09:50|874.3|874|873.4|873.1|874.3|874|873.4|873|2109
1760688600000|2025-10-17 08:10:00|873.5|873|874|873.6|874|873.7|873.5|873|99
1760688610000|2025-10-17 08:10:10|873.9|873.5|874|873.6|874|873.6|873.8|873.4|0
1760688620000|2025-10-17 08:10:20|874.3|873.7|874.5|874|875|874.5|874.3|873.7|5
1760688630000|2025-10-17 08:10:30|874.4|873.9|873.9|873.4|874.4|874|873.9|873.4|0
1760688640000|2025-10-17 08:10:40|873.7|873.2|873.4|872.9|873.9|873.5|873.4|872.9|1200
1760688650000|2025-10-17 08:10:50|873.3|872.8|873|872.6|873.3|872.8|872.5|872.2|1168
1760688660000|2025-10-17 08:11:00|872.8|872.7|873.4|872.8|873.9|873.3|872.8|872.3|344
1760688670000|2025-10-17 08:11:10|873.5|872.9|872.8|872.4|873.5|872.9|872.8|872.3|0
1760688680000|2025-10-17 08:11:20|872.7|872.2|872.3|871.9|872.8|872.5|872.1|871.7|2562
1760688690000|2025-10-17 08:11:30|872.2|872|872.4|872|872.5|872|872.1|871.9|40
1760688700000|2025-10-17 08:11:40|872.5|872.2|872.1|871.7|872.7|872.2|872.1|871.7|0
1760688710000|2025-10-17 08:11:50|872|871.6|871.8|871.3|872|871.6|871.8|871.3|613
1760688720000|2025-10-17 08:12:00|871.7|871.2|871.1|870.5|871.7|871.2|871.1|870.5|0
1760688730000|2025-10-17 08:12:10|871.4|870.7|870.9|870.5|871.6|871.2|870.9|870.5|204
1760688740000|2025-10-17 08:12:20|870.8|870.4|870.7|870.2|870.8|870.4|870.7|870.2|44
1760688750000|2025-10-17 08:12:30||870.3||870.2||870.3||870.2|0
1760688760000|2025-10-17 08:12:40|870.4|870.1|870.9|870.5|871|870.7|870.4|870.1|153
1760688770000|2025-10-17 08:12:50|871|870.6|871.8|871.4|871.8|871.4|870.9|870.5|584
1760688780000|2025-10-17 08:13:00|871.9|871.5|872.1|871.7|872.7|872.2|871.9|871.5|544
1760688790000|2025-10-17 08:13:10|872.6|872.1|872.1|871.7|872.6|872.1|872.1|871.5|613
1760688800000|2025-10-17 08:13:20|872|871.3|871.9|871.7|872.2|871.7|871.6|871.3|649
1760688810000|2025-10-17 08:13:30|872.6|872.1|872.9|872.4|873|872.4|872.5|872.1|89
1760688820000|2025-10-17 08:13:40|872.8|872.1|873.5|873|873.5|873|872.4|872.1|0
1760688830000|2025-10-17 08:13:50|873.7|873.1|873.5|873.1|873.7|873.1|873.3|872.9|0
1760688840000|2025-10-17 08:14:00|873.2|873|872.4|872|873.2|873|871.9|871.7|446
1760688850000|2025-10-17 08:14:10|872.3|871.8|872.2|871.8|872.4|872|872.2|871.8|0
1760688860000|2025-10-17 08:14:20|871.9|871.7|872.5|872.1|872.5|872.1|871.9|871.7|0
1760688870000|2025-10-17 08:14:30|872.4|871.9|872.2|871.8|872.4|871.9|871.9|871.7|409
1760688880000|2025-10-17 08:14:40|872.3|872|871.9|871.5|872.7|872.2|871.9|871.5|715
1760688890000|2025-10-17 08:14:50||871.6||871.5||871.7||871.3|25
1760688900000|2025-10-17 08:15:00|871.8|871.4|872|871.7|872|871.7|871.8|871.3|0
1760688910000|2025-10-17 08:15:10|872.1|871.6|872.2|871.8|872.2|871.8|872.1|871.6|0
1760688920000|2025-10-17 08:15:20|872.3|871.9|872.1|871.7|872.3|872|871.8|871.4|0
1760688930000|2025-10-17 08:15:30|871.7|871.6|871.6|871.1|871.7|871.7|871.6|871.1|221
1760688940000|2025-10-17 08:15:40|871.9|871.2|872.2|871.7|872.2|871.8|871.9|871.2|165
1760688950000|2025-10-17 08:15:50|872.1|871.6|871.8|871.3|872.1|871.6|871.5|871.2|0
1760688960000|2025-10-17 08:16:00|871.9|871.5|871.5|871.2|872.6|872.2|871.5|871.2|505
1760688970000|2025-10-17 08:16:10|871.8|871.4|871.7|871.2|872.1|871.7|871.7|871.2|613
1760688980000|2025-10-17 08:16:20|871.8|871.6|872|871.5|872.1|871.8|871.8|871.4|0
1760688990000|2025-10-17 08:16:30|872.1|871.6|871.8|871.2|872.1|871.7|871.7|871.2|190
1760689000000|2025-10-17 08:16:40|871.7|871.4|871.9|871.3|872|871.5|871.6|871.3|0
1760689010000|2025-10-17 08:16:50|871.8|871.2|871.5|871.3|871.8|871.4|871.5|871.2|0
1760689020000|2025-10-17 08:17:00||871.1||871.2||871.2||871|0
1760689030000|2025-10-17 08:17:10|871.4|871.1|871.5|871.1|871.5|871.1|871.4|870.9|285
1760689040000|2025-10-17 08:17:20|871.3|870.8|871.2|870.8|871.3|870.9|871.1|870.6|0
1760689050000|2025-10-17 08:17:30|871.3|870.9|870.9|870.4|871.3|870.9|870.9|870.4|4
1760689060000|2025-10-17 08:17:40|870.7|870.2|870.8|870.4|870.8|870.4|870.2|869.8|928
1760689070000|2025-10-17 08:17:50|870.9|871|871.4|870.9|871.4|871|870.9|870.8|613
1760689080000|2025-10-17 08:18:00|871.3|870.8|871.9|871.4|872.1|871.5|871.3|870.8|948
1760689090000|2025-10-17 08:18:10|872.3|871.7|872|871.5|872.3|871.8|872|871.5|0
1760689100000|2025-10-17 08:18:20|871.8|871.4|872|871.6|872.3|871.9|871.8|871.4|596
1760689110000|2025-10-17 08:18:30|872.2|871.5|872|871.6|872.2|871.7|872|871.5|0
1760689120000|2025-10-17 08:18:40|872.1|871.7|872.5|872|872.5|872|872.1|871.7|0
1760689130000|2025-10-17 08:18:50|872.6|872.1|872.6|872.3|872.7|872.3|872.3|872|697
1760689140000|2025-10-17 08:19:00|872.5|872.2|872.4|871.9|872.5|872.2|872|871.7|0
1760689150000|2025-10-17 08:19:10|872.5|872.1|872|871.6|872.5|872.1|871.9|871.6|0
1760689160000|2025-10-17 08:19:20|871.8|871.7|872|871.7|872.1|871.7|871.8|871.6|0
1760689170000|2025-10-17 08:19:30|871.8|871.5|871.8|871.5|871.8|871.6|871.7|871.5|1207
1760689180000|2025-10-17 08:19:40|871.7|871.2|871.4|871.1|871.7|871.2|871.3|871.1|0
1760689190000|2025-10-17 08:19:50|871.5|871.2|871.8|871.4|871.8|871.5|871.2|871|963
1760689200000|2025-10-17 08:20:00|871.7|871.3|871.8|871.4|871.8|871.4|871.4|871|613
1760689210000|2025-10-17 08:20:10|871.4|871.1|871.4|871.1|871.6|871.2|871.3|871|93
1760689220000|2025-10-17 08:20:20|871.5|871.2|871.6|871.2|871.8|871.4|871.4|871.1|860
1760689230000|2025-10-17 08:20:30|871.5|871|871.4|871|871.5|871|871.4|871|0
1760689240000|2025-10-17 08:20:40|871.3|871.1|871.3|871|871.5|871.2|871.3|871|0
1760689250000|2025-10-17 08:20:50|871.4|871.1|871.8|871.5|871.9|871.5|871.4|871.1|511
1760689260000|2025-10-17 08:21:00|871.9|871.6|871.9|871.6|872|871.7|871.9|871.6|330
1760689270000|2025-10-17 08:21:10|872|871.7|873.3|872|873.5|872.1|872|870.7|0
1760689280000|2025-10-17 08:21:20|872.4|871|872.5|871.1|873.5|872.1|872.3|870.9|0
1760689290000|2025-10-17 08:21:30|873.5|872.1|872.8|871.4|873.8|872.5|872.7|871.3|4
1760689300000|2025-10-17 08:21:40|873.8|872.4|873.2|871.8|874.2|872.8|872.6|871.2|0
1760689310000|2025-10-17 08:21:50|874.2|872.8|873.4|872|874.5|873|873.1|871.8|0
1760689320000|2025-10-17 08:22:00|874.4|873|875.2|873.8|875.2|873.8|873.4|872|256
1760689330000|2025-10-17 08:22:10|874.3|872.9|877.1|875.9|877.4|875.9|874.3|872.9|1715
1760689340000|2025-10-17 08:22:20|876.1|874.9|877.5|876.2|877.8|876.6|875.5|874.2|920
1760689350000|2025-10-17 08:22:30|876.5|875.3|877.6|876|878|876.7|876.3|874.9|694
1760689360000|2025-10-17 08:22:40|876.4|875|876.4|875|877.3|875.9|875.6|874.2|570
1760689370000|2025-10-17 08:22:50|875.4|874.9|876|874.6|877|875.7|875.3|873.8|311
1760689380000|2025-10-17 08:23:00|877|875.6|876.9|875.4|877.9|876.4|876|874.6|763
1760689390000|2025-10-17 08:23:10|877.9|876.4|876.7|875.2|877.9|876.5|875.5|874.1|137
1760689400000|2025-10-17 08:23:20|875.7|874.2|876.3|874.8|877.9|876.4|875.7|874.2|1027
1760689410000|2025-10-17 08:23:30|877.3|875.8|876.5|875|877.8|876.4|876.4|874.9|70
1760689420000|2025-10-17 08:23:40|876.6|876.1|876.2|874.7|877.7|876.3|876.2|874.6|5
1760689430000|2025-10-17 08:23:50|877.1|875.6|876.9|875.4|877.1|875.6|875.9|874.4|0
1760689440000|2025-10-17 08:24:00|875.9|874.4|876.4|875|876.9|875.4|875.1|873.5|1285
1760689450000|2025-10-17 08:24:10|875.4|874.9|876.1|874.6|876.4|874.9|875.1|873.6|206
1760689460000|2025-10-17 08:24:20|875.9|874.5|876.1|874.6|876.1|874.6|874.9|873.4|500
1760689470000|2025-10-17 08:24:30|875.1|873.6|875.2|873.6|876.2|874.8|875|873.5|0
1760689480000|2025-10-17 08:24:40|876.2|873.8|876|874.6|876.2|874.7|874.9|873.4|46
1760689490000|2025-10-17 08:24:50|875|873.6|875.3|874|876.3|874.9|875|873.6|500
1760689500000|2025-10-17 08:25:00|876.3|873.9|876|874.5|877.1|875.8|875.3|873.9|181
1760689510000|2025-10-17 08:25:10|877|875.5|876|874.6|877.1|875.6|875.9|874.5|0
1760689520000|2025-10-17 08:25:20|877|875.6|876.7|875.3|877|875.6|875.6|874.2|300
1760689530000|2025-10-17 08:25:30|875.7|874.3|876.6|875.2|877.6|876.2|875.6|874.2|81
1760689540000|2025-10-17 08:25:40|877.6|876.2|876.6|875.1|878|876.5|876.4|875|557
1760689550000|2025-10-17 08:25:50|877.6|876.1|877.2|875.9|877.6|876.1|876.1|874.5|0
1760689560000|2025-10-17 08:26:00|877.1|875.8|877.3|875.9|877.3|875.9|876|874.5|0
1760689570000|2025-10-17 08:26:10|876.3|875|877.6|876.3|877.6|876.3|876.3|875|102
1760689580000|2025-10-17 08:26:20|876.6|875.3|877.1|875.5|878.9|877.4|876.6|875.2|1831
1760689590000|2025-10-17 08:26:30|878|876.4|877.5|875.9|878.1|876.6|876.6|874.9|0
1760689600000|2025-10-17 08:26:40|876.5|874.9|877.1|875.7|877.5|875.8|875.8|874.3|0
1760689610000|2025-10-17 08:26:50|876.1|874.7|877.1|875.7|877.1|875.7|875.9|874.4|140
1760689620000|2025-10-17 08:27:00|876.1|874.7|877.5|876|877.5|876|876.1|874.7|0
1760689630000|2025-10-17 08:27:10|876.6|875|876.6|875.3|877.9|876.4|876.6|875|84
1760689640000|2025-10-17 08:27:20|876.7|876.3|876.1|874.6|877.7|876.3|876.1|874.6|0
1760689650000|2025-10-17 08:27:30|877.1|875.6|877.4|875.8|877.5|876|876.1|874.6|0
1760689660000|2025-10-17 08:27:40|876.3|874.8|876.1|874.6|877.3|875.8|876|874.6|0
1760689670000|2025-10-17 08:27:50|876.8|875.3|876.7|875.3|876.8|875.3|875.7|874.2|142
1760689680000|2025-10-17 08:28:00|875.7|874.3|876.9|875.3|877|875.6|875.7|874.3|0
1760689690000|2025-10-17 08:28:10|876.8|874.3|876.3|874.8|876.8|875.3|875.3|873.8|6
1760689700000|2025-10-17 08:28:20|875.3|873.8|875.2|873.8|876.2|874.8|875.2|873.8|0
1760689710000|2025-10-17 08:28:30|876.2|874.8|875.2|873.8|876.2|874.8|875.2|873.7|0
1760689720000|2025-10-17 08:28:40|875|873.5|875.7|874.2|876|874.6|874.7|873.2|0
1760689730000|2025-10-17 08:28:50|874.7|873.3|876.7|875.3|876.7|875.3|874.5|873.1|1018
1760689740000|2025-10-17 08:29:00|875.7|875.4|878.2|876.9|878.4|877|875.7|874.3|721
1760689750000|2025-10-17 08:29:10|877.2|875.9|878.3|877|878.7|877.3|877.2|875.9|214
1760689760000|2025-10-17 08:29:20|877.3|876|878.3|876.9|878.3|877|877.2|875.9|64
1760689770000|2025-10-17 08:29:30|877.3|875.9|879|877.6|879|877.7|877.3|875.9|1744
1760689780000|2025-10-17 08:29:40|878.4|876.6|879.7|878.3|879.8|878.3|878.1|876.6|551
1760689790000|2025-10-17 08:29:50|878.7|877.3|879.8|878.4|879.8|878.4|878.1|876.7|229
1760689800000|2025-10-17 08:30:00|878.8|878.3|877.7|876.3|879.8|878.3|876.7|875.3|741
1760689810000|2025-10-17 08:30:10|876.7|875.3|876.8|875.4|877.9|876.5|876.6|875.2|0
1760689820000|2025-10-17 08:30:20|877.9|876.4|877.2|875.8|878.3|876.9|876.9|875.4|313
1760689830000|2025-10-17 08:30:30|877.3|875.9|879|877.6|879|877.6|877.3|875.9|91
1760689840000|2025-10-17 08:30:40|879.2|877.9|877.9|876.5|879.5|878|877.9|876.5|0
1760689850000|2025-10-17 08:30:50|878.9|877.4|878.5|877.1|878.9|877.4|877.5|876.1|0
1760689860000|2025-10-17 08:31:00|877.5|877|879.1|877.7|879.4|878|877.4|875.9|0
1760689870000|2025-10-17 08:31:10|878.2|876.7|878.5|877.2|879.4|878|878.2|876.7|0
1760689880000|2025-10-17 08:31:20|878.7|877.4|878.9|877.4|880|878.5|878.7|877.1|453
1760689890000|2025-10-17 08:31:30|879.9|878.3|879.4|878|880.7|879.2|878.9|877.4|465
1760689900000|2025-10-17 08:31:40|879.5|879|879.6|878.2|880.7|879.2|879.2|877.7|200
1760689910000|2025-10-17 08:31:50|880.6|879.2|880.8|879.5|880.8|879.5|879.6|878.1|613
1760689920000|2025-10-17 08:32:00|879.8|878.5|881.2|879.6|882|880.5|879.8|878.5|410
1760689930000|2025-10-17 08:32:10|882.2|880.6|881.4|879.9|882.6|881.2|881|879.6|332
1760689940000|2025-10-17 08:32:20|882.6|880.9|883.8|882.3|884|882.5|881.9|880.3|3402
1760689950000|2025-10-17 08:32:30|882.8|881.3|882.4|880.8|884.3|882.8|881.5|879.9|153
1760689960000|2025-10-17 08:32:40|881.4|879.8|881.7|880.4|882.5|881.2|881.4|879.8|0
1760689970000|2025-10-17 08:32:50|882.7|881.4|882|880.5|883.2|881.8|881.9|880.4|100
1760689980000|2025-10-17 08:33:00|883|881.5|883|881.5|884.1|882.6|882.7|881.3|994
1760689990000|2025-10-17 08:33:10|884|882.5|883.8|882.3|884.8|883.3|883|881.5|112
1760690000000|2025-10-17 08:33:20|884.8|883.3|884.8|883.5|885.9|884.5|884|882.6|1809
1760690010000|2025-10-17 08:33:30|885.8|884.5|885.9|884.5|886|884.6|884.5|883|96
1760690020000|2025-10-17 08:33:40|884.9|883.5|886.4|884.9|887.4|886|884.9|883.5|1133
1760690030000|2025-10-17 08:33:50|887.4|885.9|886.1|884.6|888|886.4|886.1|884.6|410
1760690040000|2025-10-17 08:34:00|886.7|885.1|886.4|884.9|886.7|885.3|885.3|883.8|1439
1760690050000|2025-10-17 08:34:10|885.4|884|886.3|885|886.8|885.3|885.4|883.9|1438
1760690060000|2025-10-17 08:34:20|885.3|884|885.5|884.1|886.7|885.4|885.3|884|0
1760690070000|2025-10-17 08:34:30|886.5|885.1|885|883.6|886.5|885.1|884.5|883|825
1760690080000|2025-10-17 08:34:40|886|884.6|884.7|883.3|886.1|884.8|884.7|883.2|17
1760690090000|2025-10-17 08:34:50|885.7|884.3|885.4|883.8|886|884.6|884.4|882.8|266
1760690100000|2025-10-17 08:35:00|885.1|883.5|882.2|880.8|885.1|883.6|882.2|880.7|102
1760690110000|2025-10-17 08:35:10|883.2|881.8|883.2|881.9|883.3|881.9|881.8|880.3|1296
1760690120000|2025-10-17 08:35:20|882.4|881.8|882.8|881.2|883.8|882.4|882.4|881.1|341
1760690130000|2025-10-17 08:35:30|883.6|881.1|883.8|882.4|883.9|882.5|882.6|881.1|608
1760690140000|2025-10-17 08:35:40|882.8|881.4|883.6|882.3|883.8|882.3|882.6|881.1|0
1760690150000|2025-10-17 08:35:50|882.6|882.2|884.1|882.7|884.1|882.8|882.6|881.2|91
1760690160000|2025-10-17 08:36:00|883.1|881.8|884.4|882.9|884.7|883.2|882.9|881.5|1699
1760690170000|2025-10-17 08:36:10|883.4|881.9|883.6|882.1|884.6|883.1|883.4|881.9|1
1760687410000|2025-10-17 07:50:10|871.9|871.5|871.8|871.2|871.9|871.5|871.7|871.1|285
1760687420000|2025-10-17 07:50:20|871.7|871.3|871.5|871|871.7|871.3|871.2|870.7|0
1760687430000|2025-10-17 07:50:30|871.4|870.8|871.3|870.7|871.4|871|871.3|870.7|0
1760687440000|2025-10-17 07:50:40|871.4|870.8|871.3|870.8|871.4|871|871.2|870.6|212
1760687450000|2025-10-17 07:50:50|871.2|870.9|871.1|870.7|871.2|870.9|871.1|870.6|781
1760687460000|2025-10-17 07:51:00|871.3|870.8|871.8|871.3|871.9|871.4|871.1|870.6|535
1760687470000|2025-10-17 07:51:10|871.9|871.4|872.2|871.7|872.2|871.7|871.9|871.4|0
1760687480000|2025-10-17 07:51:20|872.3|871.8|872.4|871.9|872.7|872.3|872.3|871.8|98
1760687490000|2025-10-17 07:51:30|872.3|871.8|872|871.6|872.4|871.9|872|871.6|613
1760687500000|2025-10-17 07:51:40|872.2|871.7|872.5|871.9|872.7|872.3|872.2|871.7|613
1760687510000|2025-10-17 07:51:50|872.6|872|872.6|872.2|872.6|872.2|872.6|872|0
1760687520000|2025-10-17 07:52:00|872.5|872.1|871.8|871.5|872.5|872.2|871.8|871.5|90
1760687530000|2025-10-17 07:52:10|871.7|871.4|871.5|871.2|872.1|871.7|871.5|871.2|503
1760687540000|2025-10-17 07:52:20|871.6|871.3|871.7|871.3|872|871.7|871.6|871.3|0
1760687550000|2025-10-17 07:52:30|871.6|871.2|871.3|871|871.6|871.2|871.2|870.9|99
1760687560000|2025-10-17 07:52:40|871.4|871.1|871.2|870.9|871.7|871.3|871.1|870.9|67
1760687570000|2025-10-17 07:52:50|871|870.7|870.8|870.3|871.1|870.7|870.7|870.3|3013
1760687580000|2025-10-17 07:53:00|870.7|870.4|870.9|870.5|870.9|870.5|870.7|870.2|660
1760687590000|2025-10-17 07:53:10|870.8|870.4|871|870.6|871|870.6|870.8|870.3|0
1760687600000|2025-10-17 07:53:20|871.5|870.5|871.7|871.2|871.9|871.6|871.5|870.5|176
1760687610000|2025-10-17 07:53:30|871.8|871.4|872.1|871.6|872.1|871.7|871.7|871.2|756
1760687620000|2025-10-17 07:53:40|872|871.8|871.5|871|872.2|871.8|871.5|871|139
1760687630000|2025-10-17 07:53:50|871.4|871.1|871.8|871.3|871.8|871.3|871.4|870.9|0
1760687640000|2025-10-17 07:54:00|871.5|871.1|871.8|871.4|871.9|871.4|871.3|871|107
1760687650000|2025-10-17 07:54:10|872|871.6|871.7|871.4|872|871.7|871.7|871.4|235
1760687660000|2025-10-17 07:54:20|872|871.5|871.5|871.1|872|871.5|871.4|870.9|109
1760687670000|2025-10-17 07:54:30|871.3|871|870.4|870|871.3|871|870.3|870|1918
1760687680000|2025-10-17 07:54:40|870.5|870.1|870.6|870.1|870.7|870.3|870.5|870.1|0
1760687690000|2025-10-17 07:54:50|870.5|870|870.1|869.8|870.5|870.2|870|869.7|515
1760687700000|2025-10-17 07:55:00|870.4|869.9|870.5|870.2|870.5|870.2|870.1|869.7|613
1760687710000|2025-10-17 07:55:10|870.4|870.1|870.4|870.1|870.6|870.3|870.4|870|60
1760687720000|2025-10-17 07:55:20|870.5|870.4|871.2|870.9|871.2|870.9|870.5|870.2|613
1760687730000|2025-10-17 07:55:30|871|870.6|871.2|870.8|871.2|870.8|870.9|870.5|13
1760687740000|2025-10-17 07:55:40|871.1|870.7|870.8|870.4|871.1|870.7|870.4|870.2|668
1760687750000|2025-10-17 07:55:50|870.9|870.5|871|870.7|871.1|870.8|870.9|870.5|19
1760687760000|2025-10-17 07:56:00|870.8|870.4|870.5|870.2|870.9|870.5|870.4|870.1|8
1760687770000|2025-10-17 07:56:10|870.6|870.1|871|870.5|871|870.6|870|869.6|749
1760687780000|2025-10-17 07:56:20|871.1|870.6|871|870.7|871.3|870.9|871|870.6|90
1760687790000|2025-10-17 07:56:30|871.1|870.5|871.3|870.9|871.3|870.9|871|870.5|10
1760687800000|2025-10-17 07:56:40|871.2|870.8|871.8|871.4|872|871.6|871.1|870.7|168
1760687810000|2025-10-17 07:56:50|872|871.6|872|871.6|872.2|871.8|872|871.6|143
1760687820000|2025-10-17 07:57:00|872.1|871.8|872.2|871.7|872.3|872|871.8|871.5|1556
1760687830000|2025-10-17 07:57:10|872.1|871.5|872|871.5|872.1|871.5|872|871.5|0
1760687840000|2025-10-17 07:57:20|871.9|871.4|871.3|871.1|871.9|871.5|871.3|871.1|830
1760687850000|2025-10-17 07:57:30|871.4|871.7|872.4|872|872.5|872.1|871.4|871.7|508
1760687860000|2025-10-17 07:57:40|872.3|871.7|872|871.7|872.4|871.9|872|871.5|0
1760687870000|2025-10-17 07:57:50|871.9|871.5|872.1|871.7|872.1|871.7|871.6|871.1|0
1760687880000|2025-10-17 07:58:00|871.7|871.6|871.5|871.2|871.7|871.6|871.4|871.1|0
1760687890000|2025-10-17 07:58:10|872.1|871.6|873|872.5|873|872.5|872.1|871.6|519
1760687900000|2025-10-17 07:58:20|872.7|872.3|872.9|872.4|873|872.4|872.7|872.3|0
1760687910000|2025-10-17 07:58:30|873|872.6|872.4|872|873|872.6|872.4|872|0
1760687920000|2025-10-17 07:58:40|872.1|871.9|872.9|872.4|872.9|872.4|872.1|871.7|98
1760687930000|2025-10-17 07:58:50|873|872.5|872.8|872.4|873|872.5|872.8|872.4|0
1760687940000|2025-10-17 07:59:00|872.7|872.1|872|871.7|872.7|872.1|872|871.7|0
1760687950000|2025-10-17 07:59:10|871.9|871.6|872.1|871.7|872.1|871.7|871.9|871.5|665
1760687960000|2025-10-17 07:59:20|872|871.6|872.3|871.9|872.3|871.9|871.8|871.4|0
1760687970000|2025-10-17 07:59:30|872.4|871.7|872.9|872.3|872.9|872.3|872.1|871.7|0
1760687980000|2025-10-17 07:59:40|872.8|872.1|872.5|872.1|872.8|872.2|872.5|872.1|0
1760687990000|2025-10-17 07:59:50|872.4|872|872.2|871.8|872.4|872|872.2|871.8|0
1760688000000|2025-10-17 08:00:00|871.9|871.5|872.3|871.8|872.3|871.9|871.9|871.5|287
1760688010000|2025-10-17 08:00:10|872.1|871.6|871.7|871.3|872.3|871.9|871.6|871.2|0
1760688020000|2025-10-17 08:00:20|871.9|871.5|872|871.6|872.2|871.9|871.8|871.4|85
1760688030000|2025-10-17 08:00:30|871.8|871.4|871.7|871.3|872|871.6|871.7|871.3|0
1760688040000|2025-10-17 08:00:40|871.8|871.5|872.5|872.1|872.5|872.2|871.7|871.3|100
1760688050000|2025-10-17 08:00:50|872.4|872|872.4|872.1|872.6|872.2|872.4|872|95
1760688060000|2025-10-17 08:01:00|872.5|872.2|872.7|872.3|872.9|872.6|872.5|872.2|401
1760688070000|2025-10-17 08:01:10|872.8|872.4|872.7|872.2|872.9|872.6|872.7|872.2|192
1760688080000|2025-10-17 08:01:20|872.6|872.6|873.1|872.7|873.1|872.7|872.6|872.5|254
1760688090000|2025-10-17 08:01:30|873|872.8|873.1|872.8|873.1|872.8|872.9|872.5|211
1760688100000|2025-10-17 08:01:40|873.4|873.1|873.2|872.9|873.4|873.1|873.2|872.8|674
1760688110000|2025-10-17 08:01:50|873.5|873|872.7|872.2|873.5|873|872.5|872.2|2380
1760688120000|2025-10-17 08:02:00|872.8|872.3|872.2|871.9|872.8|872.3|871.6|871.4|828
1760688130000|2025-10-17 08:02:10|872|871.7|871.9|871.5|872.2|871.8|871.9|871.5|0
1760688140000|2025-10-17 08:02:20|872|871.6|871.5|871|872.1|871.7|871.5|871|49
1760688150000|2025-10-17 08:02:30|871.7|871.1|871.6|871.1|871.7|871.3|871.3|871|0
1760688160000|2025-10-17 08:02:40|871.7|871.2|871.8|871.4|871.8|871.5|871.7|871.1|8
1760688170000|2025-10-17 08:02:50|871.9|871.5|871.5|871.2|871.9|871.5|871.5|871.2|0
1760688180000|2025-10-17 08:03:00|871.7|871.1|871.7|871.2|871.8|871.4|871.7|871.1|0
1760688190000|2025-10-17 08:03:10|871.8|871.4|870.9|870.6|871.8|871.4|870.9|870.6|2500
1760688200000|2025-10-17 08:03:20|870.8|870.4|871|870.6|871|870.6|870.4|869.9|538
1760688210000|2025-10-17 08:03:30|870.9|870.4|872|871.6|872.1|871.6|870.9|870.4|45
1760688220000|2025-10-17 08:03:40|871.8|871.4|871.9|871.5|872|871.5|871.8|871.4|0
1760688230000|2025-10-17 08:03:50|872.2|871.6|872.3|871.9|872.4|871.9|872|871.6|0
1760688240000|2025-10-17 08:04:00|872.2|871.8|871.8|871.4|872.3|871.8|871.4|871|95
1760688250000|2025-10-17 08:04:10|871.9|871.3|870.7|870.3|871.9|871.4|870.6|870.2|1037
1760688260000|2025-10-17 08:04:20|870.5|870.2|870.5|870|870.6|870.3|869.9|869.8|90
1760688270000|2025-10-17 08:04:30|870.3|869.9|870.3|869.7|870.4|869.9|870.3|869.7|0
1760688280000|2025-10-17 08:04:40|870.5|869.9|870.7|870.3|870.7|870.3|870.4|869.9|0
1760688290000|2025-10-17 08:04:50|870.8|870.4|870.7|870.2|870.8|870.4|870.7|870.2|271
1760688300000|2025-10-17 08:05:00|870.5|870|870|869.7|870.6|870.2|870|869.7|0
1760688310000|2025-10-17 08:05:10|870.1|869.8|870.1|869.8|870.3|869.8|870|869.7|183
1760688320000|2025-10-17 08:05:20|870|869.6|870.4|870.1|870.5|870.1|869.9|869.6|1091
1760688330000|2025-10-17 08:05:30|870.3|870|870.3|870|870.3|870.1|870.1|869.8|613
1760688340000|2025-10-17 08:05:40|870.4|869.9|870.1|869.8|870.4|870|870.1|869.6|893
1760688350000|2025-10-17 08:05:50|869.7|869.6|870.3|869.9|870.3|869.9|869.7|869.3|1614
1760688360000|2025-10-17 08:06:00|870.1|870|869.9|869.5|870.1|870|869.7|869.4|1226
1760688370000|2025-10-17 08:06:10|869.8|869.4|869.9|869.5|870|869.8|869.7|869.4|2322
1760688380000|2025-10-17 08:06:20|870.1|869.7|870.3|870|870.5|870.1|870.1|869.5|2023
1760688390000|2025-10-17 08:06:30|870.7|870.1|871.1|870.7|871.2|870.7|870.7|870.1|345
1760688400000|2025-10-17 08:06:40|870.9|871.1|871.7|871.4|872.3|871.8|870.9|871.1|2451
1760688410000|2025-10-17 08:06:50|871.8|871.3|872.2|871.7|872.2|871.7|871.4|871.1|163
1760688420000|2025-10-17 08:07:00|872|871.6|872.2|871.7|872.2|871.7|871.7|871.4|616
1760688430000|2025-10-17 08:07:10|872.1|871.6|871.8|871.3|872.1|871.6|871.6|871.3|90
1760688440000|2025-10-17 08:07:20|871.9|871.4|872.4|871.9|872.4|871.9|871.9|871.4|0
1760688450000|2025-10-17 08:07:30|872.2|871.8|872.6|872.1|872.6|872.2|872.2|871.7|472
1760688460000|2025-10-17 08:07:40|873|872.3|872.7|872.3|873|872.7|872.7|872.3|786
1760688470000|2025-10-17 08:07:50|872.8|872.4|876|875.5|876.2|875.7|872.8|872.4|875
1760688480000|2025-10-17 08:08:00|876.1|875.9|876.6|876|876.8|876.4|876.1|875.9|3289
1760688490000|2025-10-17 08:08:10|876.7|876.2|877.5|877.1|877.7|877.1|876.5|876.1|721
1760688500000|2025-10-17 08:08:20|877.4|877|877.4|876.9|877.5|877|877.3|876.8|21
1760688510000|2025-10-17 08:08:30|877.5|877.1|877.2|876.9|877.5|877.1|877.2|876.9|0
1760688520000|2025-10-17 08:08:40|876.9|876.3|876.2|875.7|877|876.7|876.2|875.7|535
1760688530000|2025-10-17 08:08:50|876.1||876.2||876.2||876||0
1760688540000|2025-10-17 08:09:00|876|875.5|875.9|875.5|876|875.5|875.8|875.3|155
1760688550000|2025-10-17 08:09:10|876|875.6|876|875.5|876|875.6|876|875.5|0
1760688560000|2025-10-17 08:09:20|875.9|875.3|874.8|874.3|875.9|875.3|874.8|874.3|0
1760688570000|2025-10-17 08:09:30|874.7|874.4|874.6|874.3|874.7|874.4|874.6|874.3|738
1760688580000|2025-10-17 08:09:40|874.5|874|874.4|874.1|874.5|874.1|874.3|873.8|650
1760688590000|2025-10-17 08:09:50|874.3|874|873.4|873.1|874.3|874|873.4|873|2109
1760688600000|2025-10-17 08:10:00|873.5|873|874|873.6|874|873.7|873.5|873|99
1760688610000|2025-10-17 08:10:10|873.9|873.5|874|873.6|874|873.6|873.8|873.4|0
1760688620000|2025-10-17 08:10:20|874.3|873.7|874.5|874|875|874.5|874.3|873.7|5
1760688630000|2025-10-17 08:10:30|874.4|873.9|873.9|873.4|874.4|874|873.9|873.4|0
1760688640000|2025-10-17 08:10:40|873.7|873.2|873.4|872.9|873.9|873.5|873.4|872.9|1200
1760688650000|2025-10-17 08:10:50|873.3|872.8|873|872.6|873.3|872.8|872.5|872.2|1168
1760688660000|2025-10-17 08:11:00|872.8|872.7|873.4|872.8|873.9|873.3|872.8|872.3|344
1760688670000|2025-10-17 08:11:10|873.5|872.9|872.8|872.4|873.5|872.9|872.8|872.3|0
1760688680000|2025-10-17 08:11:20|872.7|872.2|872.3|871.9|872.8|872.5|872.1|871.7|2562
1760688690000|2025-10-17 08:11:30|872.2|872|872.4|872|872.5|872|872.1|871.9|40
1760688700000|2025-10-17 08:11:40|872.5|872.2|872.1|871.7|872.7|872.2|872.1|871.7|0
1760688710000|2025-10-17 08:11:50|872|871.6|871.8|871.3|872|871.6|871.8|871.3|613
1760688720000|2025-10-17 08:12:00|871.7|871.2|871.1|870.5|871.7|871.2|871.1|870.5|0
1760688730000|2025-10-17 08:12:10|871.4|870.7|870.9|870.5|871.6|871.2|870.9|870.5|204
1760688740000|2025-10-17 08:12:20|870.8|870.4|870.7|870.2|870.8|870.4|870.7|870.2|44
1760688750000|2025-10-17 08:12:30||870.3||870.2||870.3||870.2|0
1760688760000|2025-10-17 08:12:40|870.4|870.1|870.9|870.5|871|870.7|870.4|870.1|153
1760688770000|2025-10-17 08:12:50|871|870.6|871.8|871.4|871.8|871.4|870.9|870.5|584
1760688780000|2025-10-17 08:13:00|871.9|871.5|872.1|871.7|872.7|872.2|871.9|871.5|544
1760688790000|2025-10-17 08:13:10|872.6|872.1|872.1|871.7|872.6|872.1|872.1|871.5|613
1760688800000|2025-10-17 08:13:20|872|871.3|871.9|871.7|872.2|871.7|871.6|871.3|649
1760688810000|2025-10-17 08:13:30|872.6|872.1|872.9|872.4|873|872.4|872.5|872.1|89
1760688820000|2025-10-17 08:13:40|872.8|872.1|873.5|873|873.5|873|872.4|872.1|0
1760688830000|2025-10-17 08:13:50|873.7|873.1|873.5|873.1|873.7|873.1|873.3|872.9|0
1760688840000|2025-10-17 08:14:00|873.2|873|872.4|872|873.2|873|871.9|871.7|446
1760688850000|2025-10-17 08:14:10|872.3|871.8|872.2|871.8|872.4|872|872.2|871.8|0
1760688860000|2025-10-17 08:14:20|871.9|871.7|872.5|872.1|872.5|872.1|871.9|871.7|0
1760688870000|2025-10-17 08:14:30|872.4|871.9|872.2|871.8|872.4|871.9|871.9|871.7|409
1760688880000|2025-10-17 08:14:40|872.3|872|871.9|871.5|872.7|872.2|871.9|871.5|715
1760688890000|2025-10-17 08:14:50||871.6||871.5||871.7||871.3|25
1760688900000|2025-10-17 08:15:00|871.8|871.4|872|871.7|872|871.7|871.8|871.3|0
1760688910000|2025-10-17 08:15:10|872.1|871.6|872.2|871.8|872.2|871.8|872.1|871.6|0
1760688920000|2025-10-17 08:15:20|872.3|871.9|872.1|871.7|872.3|872|871.8|871.4|0
1760688930000|2025-10-17 08:15:30|871.7|871.6|871.6|871.1|871.7|871.7|871.6|871.1|221
1760688940000|2025-10-17 08:15:40|871.9|871.2|872.2|871.7|872.2|871.8|871.9|871.2|165
1760688950000|2025-10-17 08:15:50|872.1|871.6|871.8|871.3|872.1|871.6|871.5|871.2|0
1760688960000|2025-10-17 08:16:00|871.9|871.5|871.5|871.2|872.6|872.2|871.5|871.2|505
1760688970000|2025-10-17 08:16:10|871.8|871.4|871.7|871.2|872.1|871.7|871.7|871.2|613
1760688980000|2025-10-17 08:16:20|871.8|871.6|872|871.5|872.1|871.8|871.8|871.4|0
1760688990000|2025-10-17 08:16:30|872.1|871.6|871.8|871.2|872.1|871.7|871.7|871.2|190
1760689000000|2025-10-17 08:16:40|871.7|871.4|871.9|871.3|872|871.5|871.6|871.3|0
1760689010000|2025-10-17 08:16:50|871.8|871.2|871.5|871.3|871.8|871.4|871.5|871.2|0
1760689020000|2025-10-17 08:17:00||871.1||871.2||871.2||871|0
1760689030000|2025-10-17 08:17:10|871.4|871.1|871.5|871.1|871.5|871.1|871.4|870.9|285
1760689040000|2025-10-17 08:17:20|871.3|870.8|871.2|870.8|871.3|870.9|871.1|870.6|0
1760689050000|2025-10-17 08:17:30|871.3|870.9|870.9|870.4|871.3|870.9|870.9|870.4|4
1760689060000|2025-10-17 08:17:40|870.7|870.2|870.8|870.4|870.8|870.4|870.2|869.8|928
1760689070000|2025-10-17 08:17:50|870.9|871|871.4|870.9|871.4|871|870.9|870.8|613
1760689080000|2025-10-17 08:18:00|871.3|870.8|871.9|871.4|872.1|871.5|871.3|870.8|948
1760689090000|2025-10-17 08:18:10|872.3|871.7|872|871.5|872.3|871.8|872|871.5|0
1760689100000|2025-10-17 08:18:20|871.8|871.4|872|871.6|872.3|871.9|871.8|871.4|596
1760689110000|2025-10-17 08:18:30|872.2|871.5|872|871.6|872.2|871.7|872|871.5|0
1760689120000|2025-10-17 08:18:40|872.1|871.7|872.5|872|872.5|872|872.1|871.7|0
1760689130000|2025-10-17 08:18:50|872.6|872.1|872.6|872.3|872.7|872.3|872.3|872|697
1760689140000|2025-10-17 08:19:00|872.5|872.2|872.4|871.9|872.5|872.2|872|871.7|0
1760689150000|2025-10-17 08:19:10|872.5|872.1|872|871.6|872.5|872.1|871.9|871.6|0
1760689160000|2025-10-17 08:19:20|871.8|871.7|872|871.7|872.1|871.7|871.8|871.6|0
1760689170000|2025-10-17 08:19:30|871.8|871.5|871.8|871.5|871.8|871.6|871.7|871.5|1207
1760689180000|2025-10-17 08:19:40|871.7|871.2|871.4|871.1|871.7|871.2|871.3|871.1|0
1760689190000|2025-10-17 08:19:50|871.5|871.2|871.8|871.4|871.8|871.5|871.2|871|963
1760689200000|2025-10-17 08:20:00|871.7|871.3|871.8|871.4|871.8|871.4|871.4|871|613
1760689210000|2025-10-17 08:20:10|871.4|871.1|871.4|871.1|871.6|871.2|871.3|871|93
1760689220000|2025-10-17 08:20:20|871.5|871.2|871.6|871.2|871.8|871.4|871.4|871.1|860
1760689230000|2025-10-17 08:20:30|871.5|871|871.4|871|871.5|871|871.4|871|0
1760689240000|2025-10-17 08:20:40|871.3|871.1|871.3|871|871.5|871.2|871.3|871|0
1760689250000|2025-10-17 08:20:50|871.4|871.1|871.8|871.5|871.9|871.5|871.4|871.1|511
1760689260000|2025-10-17 08:21:00|871.9|871.6|871.9|871.6|872|871.7|871.9|871.6|330
1760689270000|2025-10-17 08:21:10|872|871.7|873.3|872|873.5|872.1|872|870.7|0
1760689280000|2025-10-17 08:21:20|872.4|871|872.5|871.1|873.5|872.1|872.3|870.9|0
1760689290000|2025-10-17 08:21:30|873.5|872.1|872.8|871.4|873.8|872.5|872.7|871.3|4
1760689300000|2025-10-17 08:21:40|873.8|872.4|873.2|871.8|874.2|872.8|872.6|871.2|0
1760689310000|2025-10-17 08:21:50|874.2|872.8|873.4|872|874.5|873|873.1|871.8|0
1760689320000|2025-10-17 08:22:00|874.4|873|875.2|873.8|875.2|873.8|873.4|872|256
1760689330000|2025-10-17 08:22:10|874.3|872.9|877.1|875.9|877.4|875.9|874.3|872.9|1715
1760689340000|2025-10-17 08:22:20|876.1|874.9|877.5|876.2|877.8|876.6|875.5|874.2|920
1760689350000|2025-10-17 08:22:30|876.5|875.3|877.6|876|878|876.7|876.3|874.9|694
1760689360000|2025-10-17 08:22:40|876.4|875|876.4|875|877.3|875.9|875.6|874.2|570
1760689370000|2025-10-17 08:22:50|875.4|874.9|876|874.6|877|875.7|875.3|873.8|311
1760689380000|2025-10-17 08:23:00|877|875.6|876.9|875.4|877.9|876.4|876|874.6|763
1760689390000|2025-10-17 08:23:10|877.9|876.4|876.7|875.2|877.9|876.5|875.5|874.1|137
1760689400000|2025-10-17 08:23:20|875.7|874.2|876.3|874.8|877.9|876.4|875.7|874.2|1027
1760689410000|2025-10-17 08:23:30|877.3|875.8|876.5|875|877.8|876.4|876.4|874.9|70
1760689420000|2025-10-17 08:23:40|876.6|876.1|876.2|874.7|877.7|876.3|876.2|874.6|5
1760689430000|2025-10-17 08:23:50|877.1|875.6|876.9|875.4|877.1|875.6|875.9|874.4|0
1760689440000|2025-10-17 08:24:00|875.9|874.4|876.4|875|876.9|875.4|875.1|873.5|1285
1760689450000|2025-10-17 08:24:10|875.4|874.9|876.1|874.6|876.4|874.9|875.1|873.6|206
1760689460000|2025-10-17 08:24:20|875.9|874.5|876.1|874.6|876.1|874.6|874.9|873.4|500
1760689470000|2025-10-17 08:24:30|875.1|873.6|875.2|873.6|876.2|874.8|875|873.5|0
1760689480000|2025-10-17 08:24:40|876.2|873.8|876|874.6|876.2|874.7|874.9|873.4|46
1760689490000|2025-10-17 08:24:50|875|873.6|875.3|874|876.3|874.9|875|873.6|500
1760689500000|2025-10-17 08:25:00|876.3|873.9|876|874.5|877.1|875.8|875.3|873.9|181
1760689510000|2025-10-17 08:25:10|877|875.5|876|874.6|877.1|875.6|875.9|874.5|0
1760689520000|2025-10-17 08:25:20|877|875.6|876.7|875.3|877|875.6|875.6|874.2|300
1760689530000|2025-10-17 08:25:30|875.7|874.3|876.6|875.2|877.6|876.2|875.6|874.2|81
1760689540000|2025-10-17 08:25:40|877.6|876.2|876.6|875.1|878|876.5|876.4|875|557
1760689550000|2025-10-17 08:25:50|877.6|876.1|877.2|875.9|877.6|876.1|876.1|874.5|0
1760689560000|2025-10-17 08:26:00|877.1|875.8|877.3|875.9|877.3|875.9|876|874.5|0
1760689570000|2025-10-17 08:26:10|876.3|875|877.6|876.3|877.6|876.3|876.3|875|102
1760689580000|2025-10-17 08:26:20|876.6|875.3|877.1|875.5|878.9|877.4|876.6|875.2|1831
1760689590000|2025-10-17 08:26:30|878|876.4|877.5|875.9|878.1|876.6|876.6|874.9|0
1760689600000|2025-10-17 08:26:40|876.5|874.9|877.1|875.7|877.5|875.8|875.8|874.3|0
1760689610000|2025-10-17 08:26:50|876.1|874.7|877.1|875.7|877.1|875.7|875.9|874.4|140
1760689620000|2025-10-17 08:27:00|876.1|874.7|877.5|876|877.5|876|876.1|874.7|0
1760689630000|2025-10-17 08:27:10|876.6|875|876.6|875.3|877.9|876.4|876.6|875|84
1760689640000|2025-10-17 08:27:20|876.7|876.3|876.1|874.6|877.7|876.3|876.1|874.6|0
1760689650000|2025-10-17 08:27:30|877.1|875.6|877.4|875.8|877.5|876|876.1|874.6|0
1760689660000|2025-10-17 08:27:40|876.3|874.8|876.1|874.6|877.3|875.8|876|874.6|0
1760689670000|2025-10-17 08:27:50|876.8|875.3|876.7|875.3|876.8|875.3|875.7|874.2|142
1760689680000|2025-10-17 08:28:00|875.7|874.3|876.9|875.3|877|875.6|875.7|874.3|0
1760689690000|2025-10-17 08:28:10|876.8|874.3|876.3|874.8|876.8|875.3|875.3|873.8|6
1760689700000|2025-10-17 08:28:20|875.3|873.8|875.2|873.8|876.2|874.8|875.2|873.8|0
1760689710000|2025-10-17 08:28:30|876.2|874.8|875.2|873.8|876.2|874.8|875.2|873.7|0
1760689720000|2025-10-17 08:28:40|875|873.5|875.7|874.2|876|874.6|874.7|873.2|0
1760689730000|2025-10-17 08:28:50|874.7|873.3|876.7|875.3|876.7|875.3|874.5|873.1|1018
1760689740000|2025-10-17 08:29:00|875.7|875.4|878.2|876.9|878.4|877|875.7|874.3|721
1760689750000|2025-10-17 08:29:10|877.2|875.9|878.3|877|878.7|877.3|877.2|875.9|214
1760689760000|2025-10-17 08:29:20|877.3|876|878.3|876.9|878.3|877|877.2|875.9|64
1760689770000|2025-10-17 08:29:30|877.3|875.9|879|877.6|879|877.7|877.3|875.9|1744
1760689780000|2025-10-17 08:29:40|878.4|876.6|879.7|878.3|879.8|878.3|878.1|876.6|551
1760689790000|2025-10-17 08:29:50|878.7|877.3|879.8|878.4|879.8|878.4|878.1|876.7|229
1760689800000|2025-10-17 08:30:00|878.8|878.3|877.7|876.3|879.8|878.3|876.7|875.3|741
1760689810000|2025-10-17 08:30:10|876.7|875.3|876.8|875.4|877.9|876.5|876.6|875.2|0
1760689820000|2025-10-17 08:30:20|877.9|876.4|877.2|875.8|878.3|876.9|876.9|875.4|313
1760689830000|2025-10-17 08:30:30|877.3|875.9|879|877.6|879|877.6|877.3|875.9|91
1760689840000|2025-10-17 08:30:40|879.2|877.9|877.9|876.5|879.5|878|877.9|876.5|0
1760689850000|2025-10-17 08:30:50|878.9|877.4|878.5|877.1|878.9|877.4|877.5|876.1|0
1760689860000|2025-10-17 08:31:00|877.5|877|879.1|877.7|879.4|878|877.4|875.9|0
1760689870000|2025-10-17 08:31:10|878.2|876.7|878.5|877.2|879.4|878|878.2|876.7|0
1760689880000|2025-10-17 08:31:20|878.7|877.4|878.9|877.4|880|878.5|878.7|877.1|453
1760689890000|2025-10-17 08:31:30|879.9|878.3|879.4|878|880.7|879.2|878.9|877.4|465
1760689900000|2025-10-17 08:31:40|879.5|879|879.6|878.2|880.7|879.2|879.2|877.7|200
1760689910000|2025-10-17 08:31:50|880.6|879.2|880.8|879.5|880.8|879.5|879.6|878.1|613
1760689920000|2025-10-17 08:32:00|879.8|878.5|881.2|879.6|882|880.5|879.8|878.5|410
1760689930000|2025-10-17 08:32:10|882.2|880.6|881.4|879.9|882.6|881.2|881|879.6|332
1760689940000|2025-10-17 08:32:20|882.6|880.9|883.8|882.3|884|882.5|881.9|880.3|3402
1760689950000|2025-10-17 08:32:30|882.8|881.3|882.4|880.8|884.3|882.8|881.5|879.9|153
1760689960000|2025-10-17 08:32:40|881.4|879.8|881.7|880.4|882.5|881.2|881.4|879.8|0
1760689970000|2025-10-17 08:32:50|882.7|881.4|882|880.5|883.2|881.8|881.9|880.4|100
1760689980000|2025-10-17 08:33:00|883|881.5|883|881.5|884.1|882.6|882.7|881.3|994
1760689990000|2025-10-17 08:33:10|884|882.5|883.8|882.3|884.8|883.3|883|881.5|112
1760690000000|2025-10-17 08:33:20|884.8|883.3|884.8|883.5|885.9|884.5|884|882.6|1809
1760690010000|2025-10-17 08:33:30|885.8|884.5|885.9|884.5|886|884.6|884.5|883|96
1760690020000|2025-10-17 08:33:40|884.9|883.5|886.4|884.9|887.4|886|884.9|883.5|1133
1760690030000|2025-10-17 08:33:50|887.4|885.9|886.1|884.6|888|886.4|886.1|884.6|410
1760690040000|2025-10-17 08:34:00|886.7|885.1|886.4|884.9|886.7|885.3|885.3|883.8|1439
1760690050000|2025-10-17 08:34:10|885.4|884|886.3|885|886.8|885.3|885.4|883.9|1438
1760690060000|2025-10-17 08:34:20|885.3|884|885.5|884.1|886.7|885.4|885.3|884|0
1760690070000|2025-10-17 08:34:30|886.5|885.1|885|883.6|886.5|885.1|884.5|883|825
1760690080000|2025-10-17 08:34:40|886|884.6|884.7|883.3|886.1|884.8|884.7|883.2|17
1760690090000|2025-10-17 08:34:50|885.7|884.3|885.4|883.8|886|884.6|884.4|882.8|266
1760690100000|2025-10-17 08:35:00|885.1|883.5|882.2|880.8|885.1|883.6|882.2|880.7|102
1760690110000|2025-10-17 08:35:10|883.2|881.8|883.2|881.9|883.3|881.9|881.8|880.3|1296
1760690120000|2025-10-17 08:35:20|882.4|881.8|882.8|881.2|883.8|882.4|882.4|881.1|341
1760690130000|2025-10-17 08:35:30|883.6|881.1|883.8|882.4|883.9|882.5|882.6|881.1|608
1760690140000|2025-10-17 08:35:40|882.8|881.4|883.6|882.3|883.8|882.3|882.6|881.1|0
1760690150000|2025-10-17 08:35:50|882.6|882.2|884.1|882.7|884.1|882.8|882.6|881.2|91
1760690160000|2025-10-17 08:36:00|883.1|881.8|884.4|882.9|884.7|883.2|882.9|881.5|1699
1760690170000|2025-10-17 08:36:10|883.4|881.9|884.6|883.2|884.6|883.2|883.4|881.9|1
1760690180000|2025-10-17 08:36:20|884.9|883.4|884.9|883.4|885.2|883.7|883.8|882.3|613
1760690190000|2025-10-17 08:36:30|884|883.5|883.9|883.4|884.4|883.9|883.9|883.4|0
1760690200000|2025-10-17 08:36:40|883.8|883.6|883.1|882.9|884|883.6|883|882.5|116
1760690210000|2025-10-17 08:36:50|883.3|882.8|883|882.5|883.3|882.9|882.7|882.2|1063
1760690220000|2025-10-17 08:37:00|882.9|882.4|882.4|882|882.9|882.4|882.4|882|0
1760690230000|2025-10-17 08:37:10|882.3|881.8|881.7|881.2|882.3|881.8|881.7|881.2|1068
1760690240000|2025-10-17 08:37:20|881.6|881|881.6|881.2|881.6|881.3|881.6|881|0
1760690250000|2025-10-17 08:37:30|881.5|881|881.3|881|881.5|881.1|881.3|881|350
1760690260000|2025-10-17 08:37:40|881.2|880.7|880|879.7|881.2|880.7|879.8|879.3|2547
1760690270000|2025-10-17 08:37:50|880.1|879.6|880.1|879.7|880.3|879.9|880.1|879.6|270
1760690280000|2025-10-17 08:38:00|879.9|879.6|880.2|879.7|880.4|879.9|879.9|879.5|111
1760690290000|2025-10-17 08:38:10|880.1|880|880.4|880|880.4|880|880.1|880|96
1760690300000|2025-10-17 08:38:20|880.6|880.1|880.1|879.6|880.6|880.1|880.1|879.6|0
1760690310000|2025-10-17 08:38:30|879.9|879.4|879.4|879|879.9|879.4|879.4|879|0
1760690320000|2025-10-17 08:38:40|879.3|879.1|879.2|878.8|879.3|879.1|879.2|878.8|0
1760690330000|2025-10-17 08:38:50|879.1|878.7|879|878.6|879.1|878.7|878.8|878.3|0
1760690340000|2025-10-17 08:39:00|878.9|878.5|878.7|878.4|878.9|878.5|878.7|878.4|0
1760690350000|2025-10-17 08:39:10|878.8|878.5|878.8|878.4|878.9|878.5|878.8|878.4|0
1760690360000|2025-10-17 08:39:20|878.9|878.5|878.9|878.5|879|878.7|878.8|878.5|0
1760690370000|2025-10-17 08:39:30|879.5|879.1|879.4|879|879.5|879.3|879.4|879|306
1760690380000|2025-10-17 08:39:40|879.3|878.9|879.5|879.1|879.5|879.2|879.3|878.8|0
1760690390000|2025-10-17 08:39:50|879.4|879.2|879.8|879.4|880.1|879.8|879.4|879|95
1760690400000|2025-10-17 08:40:00|879.9|879.3|879.4|879|879.9|879.3|879.4|878.9|0
1760690410000|2025-10-17 08:40:10|879.5|879.1|879.1|878.6|879.7|879.4|879.1|878.6|0
1760690420000|2025-10-17 08:40:20|878.9|878.4|879.1|878.6|879.4|879|878.9|878.4|144
1760690430000|2025-10-17 08:40:30|879|878.7|879.1|878.7|879.3|878.9|879|878.6|964
1760690450000|2025-10-17 08:40:50|878.8|878.3|879.1|878.7|879.4|879|878.7|878.3|626
1760690460000|2025-10-17 08:41:00|879.2|878.8|879|878.6|879.4|879.1|879|878.6|128
1760690470000|2025-10-17 08:41:10|879.2|878.2|878.5|878.1|879.2|878.3|878.5|878.1|100
1760690480000|2025-10-17 08:41:20|878.4|878|878.4|878.1|878.4|878.1|878.4|878|0
1760690490000|2025-10-17 08:41:30|878.5|878.3|878.9|878.4|879.1|878.8|878.5|878.3|228
1760690500000|2025-10-17 08:41:40|879|878.5|878.8|878.3|879.1|878.9|878.8|878.3|90
1760690510000|2025-10-17 08:41:50|878.3|878|878.4|878|878.7|878.4|878.3|878|246
1760690520000|2025-10-17 08:42:00|878.3|877.9|878.5|878|878.5|878|878.3|877.9|565
1760690530000|2025-10-17 08:42:10|878.4|877.9|878.8|878.3|878.8|878.3|878.3|877.9|16
1760690540000|2025-10-17 08:42:20|878.7|878.2|878.4|877.9|878.8|878.2|878.4|877.9|0
1760690550000|2025-10-17 08:42:30|878.5|878|878.3|877.9|878.6|878.1|878.1|877.6|1226
1760690560000|2025-10-17 08:42:40|878.8|878.3|879.3|878.8|879.3|878.8|878.8|878.3|53
1760690570000|2025-10-17 08:42:50|879.4|878.9|879.4|879|879.5|879|879.4|878.9|0
1760690580000|2025-10-17 08:43:00|879.5|879.1|879.5|879.1|879.5|879.2|879.3|879|76
1760690590000|2025-10-17 08:43:10|879.7|879.2|879.6|879.1|879.7|879.4|879.6|879.1|267
1760690600000|2025-10-17 08:43:20|879.8|879|880|879.8|880|879.8|879.8|879|1578
1760690610000|2025-10-17 08:43:30||879.9||879.9||879.9||879.7|0
1760690620000|2025-10-17 08:43:40||879.8||879.8||879.8||879.8|90
1760690630000|2025-10-17 08:43:50|879.9|879.9|879.6|879.2|879.9|879.9|879.6|879.2|67
1760690640000|2025-10-17 08:44:00|880|879.6|880|879.6|880|879.6|880|879.6|0
1760690650000|2025-10-17 08:44:10|879.9|879.5|880|879.6|880|879.6|879.9|879.4|0
1760690670000|2025-10-17 08:44:30|879.5|879.7|879.2|878.9|879.5|879.7|879.2|878.9|324
1760690680000|2025-10-17 08:44:40|879.3|879|879.5|879.1|879.5|879.1|879.3|879|0
1760690690000|2025-10-17 08:44:50|879.4|878.8|879.1|878.7|879.4|879.1|879.1|878.7|50
1760690700000|2025-10-17 08:45:00|879.4|879.1|879.5|879.1|879.5|879.1|879.3|879|0
1760690710000|2025-10-17 08:45:10|879.4|879|879.6|879.2|879.7|879.4|879.4|879|85
1760690720000|2025-10-17 08:45:20|879.8|879.3|879.6|879.1|880|879.8|879.6|879.1|1181
1760690730000|2025-10-17 08:45:30|879.5|879.2|879.5|879.1|879.5|879.2|879.4|879|0
1760690740000|2025-10-17 08:45:40||879.2||879.2||879.2||879|0
1760690750000|2025-10-17 08:45:50|879.6|879.1|879.7|879.4|879.7|879.4|879.6|879.1|0
1760690760000|2025-10-17 08:46:00|879.8|879.5|880|879.8|880|879.8|879.8|879.4|43
1760690770000|2025-10-17 08:46:10|879.6|879.7|879.5|879|879.6|879.8|879.5|879|223
1760690780000|2025-10-17 08:46:20|879.6|879.1|879.6|879.1|879.6|879.2|879.6|879|0
1760690790000|2025-10-17 08:46:30|879.4|879.2|878.2|877.7|879.4|879.2|878.1|877.7|613
1760690800000|2025-10-17 08:46:40|878.1|877.6|878.6|878.1|878.6|878.1|878|877.6|16
1760690810000|2025-10-17 08:46:50|878.5|878|878.4|878.1|878.7|878.3|878.4|878|0
1760690820000|2025-10-17 08:47:00|879|878.2|879|878.5|879|878.6|879|878|129
1760690830000|2025-10-17 08:47:10|878.9|878.4|879.1|878.9|879.1|878.9|878.6|878.2|387
1760690840000|2025-10-17 08:47:20|879|878.7|879.6|879.1|879.6|879.1|879|878.5|181
1760690850000|2025-10-17 08:47:30|879.5|879|879.2|878.8|879.5|879.3|879.2|878.8|181
1760690860000|2025-10-17 08:47:40|879.3|878.9|879|878.5|879.3|878.9|879|878.5|181
1760690870000|2025-10-17 08:47:50|878.9|878.4|879.3|878.9|879.3|878.9|878.9|878.4|58
1760690880000|2025-10-17 08:48:00|879.1|878.8|878.9|878.5|879.1|878.8|878.9|878.4|0
1760690890000|2025-10-17 08:48:10|878.8|878.4|878.3|877.9|878.8|878.4|878.3|877.9|0
1760690900000|2025-10-17 08:48:20|878.6|878.2|878.4|878.1|878.7|878.4|878.2|877.8|0
1760690910000|2025-10-17 08:48:30|878.6|878.2|878.6|878.3|878.8|878.5|878.6|878.1|0
1760690920000|2025-10-17 08:48:40|878.3|878.1|878.4|878.1|878.4|878.3|878.3|877.9|0
1760690930000|2025-10-17 08:48:50|878.5|878.3|878.7|878.3|878.7|878.4|878.5|878.1|227
1760690940000|2025-10-17 08:49:00|878.6|878.2|878.7|878.3|878.8|878.6|878.6|878.2|79
1760690950000|2025-10-17 08:49:10|878.8|878.4|878.4|877.9|878.8|878.5|878.4|877.9|46
1760690960000|2025-10-17 08:49:20|878.3|877.8|878.3|877.9|878.6|878.1|878.3|877.8|0
1760690970000|2025-10-17 08:49:30|879|878.6|879.3|878.7|879.4|879.2|879|878.6|91
1760690980000|2025-10-17 08:49:40|879.2|878.9|879.3|878.8|879.3|878.9|879.1|878.6|0
1760690990000|2025-10-17 08:49:50|879.4|878.9|879.6|879.1|879.6|879.1|879.4|878.9|0
1760691000000|2025-10-17 08:50:00|879.9|879.3|880|879.5|880|879.5|879.8|879.3|0
1760691010000|2025-10-17 08:50:10|879.9|879.4|879.5|879|880|879.4|879.4|879|116
1760691020000|2025-10-17 08:50:20|880|879.5|879.7|879.2|880|879.5|879.6|879.2|270
1760691030000|2025-10-17 08:50:30|879.6|879|879.2|878.7|879.7|879|879.2|878.7|0
1760691040000|2025-10-17 08:50:40|879.1|878.6|879.1|878.7|879.1|878.7|879.1|878.6|0
1760691050000|2025-10-17 08:50:50|879|878.5|878.5|878|879|878.6|878.5|878|430
1760691060000|2025-10-17 08:51:00|878.4|877.9|878.2|877.7|878.4|878|878.2|877.7|0
1760691070000|2025-10-17 08:51:10|878.1|877.6|878|877.5|878.1|877.7|878|877.5|0
1760691080000|2025-10-17 08:51:20|877.6|877.1|877.7|877.3|877.8|877.4|877.6|877.1|417
1760691090000|2025-10-17 08:51:30|877.4|877.2|877.6|877.1|877.8|877.4|877.4|877.1|90
1760691100000|2025-10-17 08:51:40|877.3|877|877.5|877.1|877.5|877.1|877.1|876.7|794
1760691110000|2025-10-17 08:51:50|877.7|877.2|877.2|877|877.7|877.2|877.2|877|0
1760691120000|2025-10-17 08:52:00|877|876.7|878.2|877.8|878.3|877.8|877|876.7|173
1760691130000|2025-10-17 08:52:10|878|877.7|878.4|877.9|878.4|877.9|877.6|877.4|310
1760691140000|2025-10-17 08:52:20|878.7|878.2|878.4|878|878.9|878.4|878.3|878|0
1760691150000|2025-10-17 08:52:30|878.7|878.2|878.4|878|878.7|878.2|878.3|878|0
1760691160000|2025-10-17 08:52:40|878.3||878.2||878.4||878.2||0
1760691170000|2025-10-17 08:52:50|878.3|877.9|878.1|877.6|878.3|877.9|877.7|877.4|1902
1760691180000|2025-10-17 08:53:00|878|877.5|878.1|877.7|878.1|877.7|878|877.5|340
1760691190000|2025-10-17 08:53:10|878.2|877.6|878.1|877.7|878.2|877.8|877.9|877.4|300
1760691200000|2025-10-17 08:53:20|878|877.8|878|877.6|878|877.8|878|877.6|0
1760691210000|2025-10-17 08:53:30|878.1|877.5|878|877.7|878.1|877.8|878|877.5|13
1760691220000|2025-10-17 08:53:40|877.8|877.4|877.9|877.4|877.9|877.4|877.8|877.4|90
1760691230000|2025-10-17 08:53:50|878|877.5|877.9|877.4|878|877.5|877.9|877.4|970
1760691240000|2025-10-17 08:54:00|877.8|877.2|877.6|877.2|877.8|877.3|877.6|877.1|0
1760691250000|2025-10-17 08:54:10|877.7|877.3|877.6|877.3|877.8|877.4|877.6|877|0
1760691260000|2025-10-17 08:54:20|877.7|877.4|877.7|877.3|877.7|877.4|877.7|877.3|0
1760691270000|2025-10-17 08:54:30|877.5|877|876.9|876.4|877.5|877.1|876.9|876.4|424
1760691280000|2025-10-17 08:54:40|877.1|876.5|877.2|876.8|877.2|876.8|877.1|876.5|0
1760691290000|2025-10-17 08:54:50|877.3|876.9|877.2|876.9|877.3|876.9|877.2|876.8|0
1760691300000|2025-10-17 08:55:00|877.3|876.8|877.4|877.1|877.4|877.1|876.9|876.6|0
1760691310000|2025-10-17 08:55:10|877.2|877|877|876.6|877.2|877|877|876.6|0
1760691320000|2025-10-17 08:55:20|877.1|876.7|876.8|876.3|877.2|876.8|876.8|876.3|100
1760691330000|2025-10-17 08:55:30|876.7|875.9|876.7|876.3|876.7|876.3|876.2|875.9|575
1760691340000|2025-10-17 08:55:40|876.8||876.7||876.8||876.7||0
1760691350000|2025-10-17 08:55:50|876.5|876|876.5|876.1|876.6|876.2|876.4|876|0
1760691360000|2025-10-17 08:56:00|876.4|876.2|876.1|875.8|876.6|876.2|876.1|875.8|0
1760691370000|2025-10-17 08:56:10|875.9|875.6|874.8|874.5|875.9|875.6|874.6|874.4|113
1760691380000|2025-10-17 08:56:20|875|874.4|875.2|874.7|875.3|874.9|874.9|874.4|645
1760691390000|2025-10-17 08:56:30|875.3|874.9|875.4|874.9|875.5|875.1|875.2|874.8|91
1760691400000|2025-10-17 08:56:40|875.3|874.8|875|874.8|875.3|874.8|875|874.8|200
1760691410000|2025-10-17 08:56:50|875.1|875|876|875.6|876|875.6|875.1|875|282
1760691420000|2025-10-17 08:57:00|876.1|875.2|876.3|875.8|876.3|875.8|875.4|875|1087
1760691430000|2025-10-17 08:57:10|876.6|876|876.5|876.1|876.7|876.2|876.1|875.8|224
1760691440000|2025-10-17 08:57:20|876.6|876.2|876.6|876.3|876.9|876.5|876.4|876.1|47
1760691450000|2025-10-17 08:57:30|876.5|876.2|877|876.6|877|876.6|876.5|876.2|30
1760691460000|2025-10-17 08:57:40|876.7|876.4|877.1|876.7|877.1|876.7|876.7|876.3|0
1760691470000|2025-10-17 08:57:50|876.9|876.5|876.9|876.5|877.1|876.6|876.9|876.5|0
1760691480000|2025-10-17 08:58:00|876.8|876.4|876.7|876.4|877.1|876.6|876.7|876.4|0
1760691490000|2025-10-17 08:58:10|876.8||876.6||876.8||876.5||23
1760691500000|2025-10-17 08:58:20|876.7|876.3|876.3|876.1|876.7|876.3|876.3|876.1|0
1760691510000|2025-10-17 08:58:30|876.2|876.2|876.4|876.1|876.5|876.2|876.1|875.9|96
1760691520000|2025-10-17 08:58:40|876.2|876|876.2|876|876.2|876|876.1|875.7|300
1760691530000|2025-10-17 08:58:50|876.3|875.9|875.4|875.1|876.3|875.9|875.3|875|88
1760691540000|2025-10-17 08:59:00|875.5|875|875.4|875|875.5|875.1|874.9|874.6|192
1760691550000|2025-10-17 08:59:10|875.5|875.1|874.9|874.5|875.5|875.1|874.9|874.5|118
1760691560000|2025-10-17 08:59:20|874.8|874.3|874.8|874.4|874.8|874.5|874.7|874.3|304
1760691570000|2025-10-17 08:59:30|874.7|874.2|874.5|874.2|874.7|874.3|874.4|874.2|310
1760691580000|2025-10-17 08:59:40|874.8|874.3|874.9|874.5|874.9|874.6|874.6|874.3|305
1760691590000|2025-10-17 08:59:50|874.8||874.8||874.8||874.7||0
1760691600000|2025-10-17 09:00:00|874.7|874.4|874.3|874|874.7|874.4|874.2|873.8|405
1760691610000|2025-10-17 09:00:10|874.5|874.1|875.2|874.6|875.2|874.6|874.4|874|101
1760691620000|2025-10-17 09:00:20|875.4|874.9|875.4|874.9|875.7|875.1|875.1|874.7|1106
1760691630000|2025-10-17 09:00:30|875.3|874.8|875.1|874.6|875.3|874.8|875|874.5|168
1760691640000|2025-10-17 09:00:40|875|874.7|875.5|874.9|875.5|874.9|875|874.7|89
1760691650000|2025-10-17 09:00:50|875.6|875.1|875.5|875|875.6|875.1|875.4|874.9|0
1760691660000|2025-10-17 09:01:00|875.6|875.2|876.4|875.8|876.4|875.8|875.6|875.2|763
1760691670000|2025-10-17 09:01:10|876.3|875.6|876.5|875.9|876.5|875.9|876|875.6|1200
1760691680000|2025-10-17 09:01:20|876.6|876.1|876.1|875.6|876.6|876.1|875.9|875.4|0
1760691690000|2025-10-17 09:01:30|876|875.7|876.6|876.1|876.8|876.2|876|875.7|0
1760691700000|2025-10-17 09:01:40|876.4|876|876.7|876.1|876.7|876.1|876.2|875.8|0
1760691710000|2025-10-17 09:01:50|876.6|876.2|876.4|875.9|876.6|876.2|876.4|875.9|0
1760691720000|2025-10-17 09:02:00|876.2|875.7|876.2|875.9|876.3|875.9|876|875.6|27
1760691730000|2025-10-17 09:02:10|876.5|876.1|876.1|875.8|876.5|876.1|875.9|875.7|66
1760691740000|2025-10-17 09:02:20|876.2|875.7|876|875.7|876.2|875.7|876|875.7|0
1760691750000|2025-10-17 09:02:30|875.9|875.4|875.5|875.2|875.9|875.5|875.4|875.2|81
1760691760000|2025-10-17 09:02:40|875.4|875.3|875.1|874.8|875.6|875.4|874.8|874.6|250
1760691770000|2025-10-17 09:02:50|875.6|874.9|875.7|875.3|875.7|875.3|875.6|874.9|0
1760691780000|2025-10-17 09:03:00|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|0
1760691790000|2025-10-17 09:03:10|875.9|875.6|876.1|875.7|876.1|875.7|875.9|875.6|303
1760691800000|2025-10-17 09:03:20|876|875.4|875.7|875.3|876|875.4|875.7|875.3|294
1760691810000|2025-10-17 09:03:30|876|875.5|876|875.5|876|875.5|876|875.5|0
1760691830000|2025-10-17 09:03:50||875.6||875.5||875.6||875.5|0
1760691840000|2025-10-17 09:04:00||875.4||875.6||875.6||875.4|0
1760691850000|2025-10-17 09:04:10|875.8|875.5|875.7|875.4|875.8|875.5|875.7|875.4|0
1760691860000|2025-10-17 09:04:20||875.5||875.4||875.5||875.4|50
1760691870000|2025-10-17 09:04:30|875.8|875.5|875.7|875.4|875.8|875.5|875.7|875.4|0
1760691880000|2025-10-17 09:04:40|876.2|875.5|876.4|876|876.4|876|876.2|875.4|475
1760691890000|2025-10-17 09:04:50|876.3|875.9|876.1|875.7|876.3|875.9|876.1|875.7|0
1760691900000|2025-10-17 09:05:00|876.2|875.8|876.3|876|876.3|876|876.2|875.7|0
1760691910000|2025-10-17 09:05:10|876.4|875.9|876.7|876.3|876.7|876.3|876.4|875.9|0
1760691920000|2025-10-17 09:05:20|876.6|876.2|876.8|876.4|876.8|876.4|876.6|876.2|285
1760691930000|2025-10-17 09:05:30|876.9|876.5|877.2|876.7|877.2|876.7|876.9|876.5|0
1760691940000|2025-10-17 09:05:40|877.1|876.8|877.2|876.6|877.4|877|877|876.6|155
1760691950000|2025-10-17 09:05:50|877|876.5|877.3|876.8|877.3|876.8|877|876.5|235
1760691960000|2025-10-17 09:06:00|877.4|876.9|876.9|876.4|877.4|876.9|876.9|876.4|89
1760691970000|2025-10-17 09:06:10|876.8|876.5|877|876.5|877|876.5|876.7|876.5|300
1760691980000|2025-10-17 09:06:20|877.1|876.6|876.8|876.5|877.1|876.6|876.8|876.5|141
1760691990000|2025-10-17 09:06:30|877|876.7|877.3|877|877.3|877|877|876.6|300
1760692000000|2025-10-17 09:06:40|877.1|876.5|877|876.6|877.1|876.6|876.7|876.2|182
1760692010000|2025-10-17 09:06:50|876.8|876.3|877.1|876.6|877.1|876.6|876.7|876.3|524
1760692020000|2025-10-17 09:07:00|877.2|876.7|877|876.5|877.2|876.8|877|876.5|0
1760692030000|2025-10-17 09:07:10|876.8|876.4|876.3|876|876.8|876.4|876.3|876|0
1760692040000|2025-10-17 09:07:20|876.1|875.7|876.1|875.7|876.2|875.8|876.1|875.6|882
1760692050000|2025-10-17 09:07:30|876.2|875.8|875.9|875.5|876.2|875.8|875.9|875.5|0
1760692060000|2025-10-17 09:07:40|876.2|875.8|876.2|875.7|876.2|875.8|876.2|875.7|0
1760692070000|2025-10-17 09:07:50|876.1|875.5|876|875.6|876.1|875.6|875.7|875.5|0
1760692080000|2025-10-17 09:08:00|875.9|875.5|875.7|875.5|876|875.6|875.7|875.5|0
1760692090000|2025-10-17 09:08:10|875.6|875.8|876.2|875.9|876.2|875.9|875.6|875.7|111
1760692100000|2025-10-17 09:08:20|876.3|875.8|876.2|875.9|876.3|876|876.2|875.8|150
1760692110000|2025-10-17 09:08:30|876.3|876|876.7|876.2|876.7|876.2|876.3|876|0
1760692120000|2025-10-17 09:08:40|876.6|876.3|876.5|876.2|876.9|876.4|876.5|876.2|0
1760692130000|2025-10-17 09:08:50|876.1|875.8|876|875.6|876.1|875.8|876|875.6|175
1760692140000|2025-10-17 09:09:00|875.8|875.4|876.1|875.6|876.1|875.7|875.7|875.3|535
1760692150000|2025-10-17 09:09:10|876.3|875.5|876.3|875.9|876.3|876|876.2|875.5|0
1760692160000|2025-10-17 09:09:20|876.5|876.1|876.6|876.2|876.6|876.2|876.5|876.1|0
1760692170000|2025-10-17 09:09:30|876|875.5|875.8|875.4|876|875.5|875.6|875.3|108
1760692180000|2025-10-17 09:09:40|875.9|875.5|876.1|875.7|876.1|875.7|875.9|875.5|0
1760692190000|2025-10-17 09:09:50|876|875.6|876|875.5|876|875.6|876|875.5|0
1760692200000|2025-10-17 09:10:00|875.9|875.6|876|875.6|876.1|875.6|875.9|875.5|0
1760692210000|2025-10-17 09:10:10|876.1|875.7|876.3|875.9|876.3|875.9|876.1|875.6|0
1760692220000|2025-10-17 09:10:20|876.2|875.7|876.2|875.8|876.2|875.8|876.2|875.7|0
1760692230000|2025-10-17 09:10:30|876.3|875.9|876.4|876|876.4|876.1|876.3|875.9|0
1760692240000|2025-10-17 09:10:40|876.3|875.9|876|875.6|876.3|876|876|875.6|0
1760692250000|2025-10-17 09:10:50|876.1|875.8|876.2|875.8|876.2|875.8|876.1|875.8|0
1760692260000|2025-10-17 09:11:00|876.1|875.7|876.1|875.8|876.3|876|875.8|875.6|0
1760692270000|2025-10-17 09:11:10|876|875.7|876.4|876|876.4|876|875.9|875.7|313
1760692280000|2025-10-17 09:11:20|877.1|876.7|877.1|876.7|877.1|876.7|877|876.7|528
1760692290000|2025-10-17 09:11:30||876.8||876.8||876.8||876.8|0
1760692300000|2025-10-17 09:11:40|877.7|877.2|877.6|877.2|877.7|877.2|877.6|877.2|317
1760692310000|2025-10-17 09:11:50|877.7||877.7||877.8||877.6||0
1760692320000|2025-10-17 09:12:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1760692330000|2025-10-17 09:12:10|877.9|877.5|878.4|878|878.5|878|877.9|877.5|761
1760692340000|2025-10-17 09:12:20|878.6|877.8|877.4|876.9|878.6|877.8|877.2|876.9|5977
1760692350000|2025-10-17 09:12:30|876.9|876.5|876.6|876.2|876.9|876.5|876.5|876.2|0
1760692360000|2025-10-17 09:12:40|876.7|876|876.4|876|876.7|876|876.4|876|0
1760692370000|2025-10-17 09:12:50|876.3|875.9|877.4|877|877.4|877|876.3|875.9|775
1760692380000|2025-10-17 09:13:00|877.5|877.1|877.4|876.9|877.5|877.1|877.4|876.9|680
1760692390000|2025-10-17 09:13:10|877.2|876.8|877.4|877|877.6|877.1|877.2|876.8|300
1760692400000|2025-10-17 09:13:20|877.5|877.1|877.6|877.1|877.6|877.1|877.5|877.1|0
1760692410000|2025-10-17 09:13:30|877.5|877|877.4|876.9|877.5|877|877.4|876.9|0
1760692420000|2025-10-17 09:13:40|877.5|877|878.1|877.6|878.1|877.6|877.5|877|300
1760692430000|2025-10-17 09:13:50|878.2|877.7|878.2|877.8|878.2|877.8|878.2|877.7|0
1760692440000|2025-10-17 09:14:00|878.3|877.7|878.1|877.7|878.3|877.7|878.1|877.7|0
1760692450000|2025-10-17 09:14:10|878|877.6|877.6|877|878.1|877.6|877.6|877|0
1760692460000|2025-10-17 09:14:20||877.1||877.2||877.2||877|0
1760692470000|2025-10-17 09:14:30||877.1||877||877.1||877|0
1760692480000|2025-10-17 09:14:40||877.1||877.2||877.2||877.1|0
1760692490000|2025-10-17 09:14:50|877.1|876.6|877.1|876.7|877.1|876.7|877.1|876.6|4
1760692500000|2025-10-17 09:15:00|877|876.6|877|876.5|877|876.6|877|876.5|0
1760692510000|2025-10-17 09:15:10|876.8|876.3|876.9|876.5|877.1|876.8|876.8|876.3|613
1760692520000|2025-10-17 09:15:20|877|876.4|877.1|876.7|877.1|876.7|877|876.4|0
1760692530000|2025-10-17 09:15:30|877|876.6|877.2|876.8|877.2|876.8|877|876.6|0
1760692540000|2025-10-17 09:15:40||876.9||876.8||876.9||876.8|0
1760692550000|2025-10-17 09:15:50|877.1|876.7|877.1|876.7|877.1|876.8|877.1|876.6|0
1760692560000|2025-10-17 09:16:00|876.9|876.6|876.8|876.4|876.9|876.7|876.8|876.3|373
1760692570000|2025-10-17 09:16:10|876.7|876.1|876.6|876.2|876.7|876.3|876.6|876.1|0
1760692580000|2025-10-17 09:16:20|876.3|876.3|876.3|875.9|876.3|876.4|876.3|875.9|45
1760692590000|2025-10-17 09:16:30|876.4|876.1|876.3|875.9|876.4|876.1|876.2|875.8|0
1760692600000|2025-10-17 09:16:40|876.2|875.8|876.3|875.9|876.3|875.9|876.1|875.6|0
1760692610000|2025-10-17 09:16:50|876.2|875.8|876.2|875.7|876.2|875.8|876.2|875.7|0
1760692620000|2025-10-17 09:17:00|876.3|875.8|876.3|876|876.3|876.1|876.3|875.7|0
1760692630000|2025-10-17 09:17:10||875.9||876||876||875.9|0
1760692640000|2025-10-17 09:17:20|876.7|876.1|877|876.6|877|876.6|876.7|876|500
1760692650000|2025-10-17 09:17:30|877.2|876.9|877|876.7|877.2|877|877|876.7|925
1760692660000|2025-10-17 09:17:40|877.2|876.8|878|877.6|878|877.6|877.2|876.8|600
1760692670000|2025-10-17 09:17:50|878.2|877.9|878.3|877.8|878.3|877.9|878.1|877.8|613
1760692680000|2025-10-17 09:18:00|878.2|877.9|878.5|878|878.5|878|878.1|877.9|17
1760692690000|2025-10-17 09:18:10|878.4||878.3||878.4||878.3||0
1760692700000|2025-10-17 09:18:20|878.2|877.9|877.8|877.4|878.2|877.9|877.8|877.4|0
1760692710000|2025-10-17 09:18:30|877.7|877.2|877.6|877.2|877.7|877.2|877.4|877.1|18
1760692720000|2025-10-17 09:18:40|877.5|877|877.4|877.1|877.5|877.1|877.2|877|37
1760692730000|2025-10-17 09:18:50|877.2|877|877.4|877.2|877.5|877.2|877.2|877|100
1760692740000|2025-10-17 09:19:00|877.5|877.1|877.4|877.1|877.6|877.3|877.1|876.9|662
1760692750000|2025-10-17 09:19:10|877.3|877|877.2|876.9|877.3|877|877.2|876.9|0
1760692760000|2025-10-17 09:19:20|877.3|876.7|877.2|876.8|877.3|876.8|877.2|876.7|0
1760692770000|2025-10-17 09:19:30|877.3|877|877.3|876.9|877.3|877|877.3|876.9|29
1760692780000|2025-10-17 09:19:40|877.2|877|877.4|877|877.4|877|877.2|877|56
1760692790000|2025-10-17 09:19:50|877.5|877.2|877.7|877.3|877.7|877.3|877.5|877.2|500
1760692800000|2025-10-17 09:20:00|877.8|877.2|877.5|877.1|877.8|877.4|877.5|877.1|0
1760692810000|2025-10-17 09:20:10|877.6|877.3|878.1|877.9|878.1|877.9|877.6|877.3|109
1760692820000|2025-10-17 09:20:20|877.8|877.7|877.7|877.2|877.8|877.7|877.7|877.1|61
1760692830000|2025-10-17 09:20:30|877.8|877.1|877.8|877.5|877.8|877.5|877.8|877.1|0
1760692840000|2025-10-17 09:20:40|877.9|877.6|878|877.6|878|877.7|877.9|877.5|0
1760692850000|2025-10-17 09:20:50|877.9|877.7|877.7|877.4|877.9|877.7|877.6|877.2|0
1760692860000|2025-10-17 09:21:00|877.8|877.3|877.8|877.5|877.8|877.5|877.8|877.3|0
1760692870000|2025-10-17 09:21:10|877.9|877.6|878.3|878|878.3|878|877.9|877.6|0
1760692880000|2025-10-17 09:21:20|878.2|877.7|878|877.8|878.3|877.9|878|877.7|1979
1760692890000|2025-10-17 09:21:30|878.3|877.9|878|877.9|878.3|877.9|878|877.8|200
1760692900000|2025-10-17 09:21:40|878.3|877.6|877.9|877.7|878.3|877.9|877.8|877.6|1757
1760692910000|2025-10-17 09:21:50|878|877.8|878|877.8|878|877.8|878|877.8|288
1760692920000|2025-10-17 09:22:00|878.2|877.9|877.1|876.7|878.2|877.9|876.7|876.2|1841
1760692930000|2025-10-17 09:22:10|877.2|876.8|876|875.6|877.2|876.8|876|875.6|301
1760692940000|2025-10-17 09:22:20|875.9|875.5|875.9|875.5|876|875.6|875.4|875|327
1760692950000|2025-10-17 09:22:30|876|875.7|875.9|875.6|876|875.7|875.9|875.6|12
1760692960000|2025-10-17 09:22:40|875.8|875.5|875.8|875.4|875.9|875.5|875.8|875.4|65
1760692970000|2025-10-17 09:22:50||875.3||875.4||875.5||875.3|0
1760692980000|2025-10-17 09:23:00|875.3|875|875|874.6|875.3|875|875|874.6|549
1760692990000|2025-10-17 09:23:10|875.3|875|876|875.7|876|875.7|875.3|875|296
1760693000000|2025-10-17 09:23:20|876.2|875.4|875.8|875.4|876.2|875.4|875.8|875.4|124
1760693010000|2025-10-17 09:23:30|875.7|875.3|875.6|875.2|875.8|875.4|875.6|875.2|0
1760693020000|2025-10-17 09:23:40|875.5|875.4|875.9|875.5|876|875.6|875.5|875.4|1018
1760693030000|2025-10-17 09:23:50|875.8|875.2|875.4|875|875.8|875.2|875.4|874.9|16
1760693040000|2025-10-17 09:24:00|875.2|874.8|875.2|874.8|875.2|874.8|875.1|874.8|0
1760693050000|2025-10-17 09:24:10|875.3|874.9|875.5|875.1|875.5|875.1|875.3|874.9|0
1760693060000|2025-10-17 09:24:20|875.4|875|875.4|875|875.4|875|875.4|875|0
1760693070000|2025-10-17 09:24:30|875.5|875.1|875.5|875.1|875.5|875.1|875.5|875.1|0
1760693080000|2025-10-17 09:24:40|875.2|874.9|875.2|874.8|875.3|874.9|874.9|874.6|26
1760693090000|2025-10-17 09:24:50|875|874.7|874.9|874.6|875|874.7|874.8|874.6|0
1760693100000|2025-10-17 09:25:00|874.7|874.5|874.9|874.5|874.9|874.5|874.5|874.2|40
1760693110000|2025-10-17 09:25:10|875|874.8|875.2|874.8|875.3|874.8|875|874.8|0
1760693120000|2025-10-17 09:25:20|875.3|874.9|875.3|874.9|875.4|874.9|875.3|874.9|0
1760693130000|2025-10-17 09:25:30|875.4|875.1|875.3|874.9|875.8|875.4|875.3|874.9|0
1760693140000|2025-10-17 09:25:40|875.2|874.8|875.7|875.3|875.8|875.5|875.1|874.8|857
1760693150000|2025-10-17 09:25:50|875.6|875.4|875.5|875.1|876|875.4|875.5|875.1|0
1760693160000|2025-10-17 09:26:00|875.4|875|875.1|874.8|875.4|875|875.1|874.8|8
1760693170000|2025-10-17 09:26:10|875.2|874.9|874.9|874.5|875.2|874.9|874.8|874.3|79
1760693180000|2025-10-17 09:26:20|874.8|874.4|873.8|873.6|874.8|874.4|873.7|873.3|1570
1760693190000|2025-10-17 09:26:30|873.9|873.8|874.3|873.8|874.3|873.8|873.9|873.8|91
1760693200000|2025-10-17 09:26:40|874.2|873.9|874.2|873.8|874.2|873.9|874.2|873.8|0
1760693210000|2025-10-17 09:26:50|874.3|873.9|874.4|874|874.4|874|874.3|873.9|0
1760693220000|2025-10-17 09:27:00|874.3|873.9|873.9|873.5|874.3|873.9|873.8|873.5|0
1760693230000|2025-10-17 09:27:10|874.4|873.6|874.2|873.7|874.4|874|874.1|873.6|10
1760693240000|2025-10-17 09:27:20|874.1|873.8|874.3|873.8|874.3|873.8|874.1|873.8|0
1760693250000|2025-10-17 09:27:30|874.2|873.7|874.1|873.9|874.2|873.9|874|873.7|405
1760693260000|2025-10-17 09:27:40|874.2|873.8|874.1|873.7|874.3|874|874|873.7|100
1760693270000|2025-10-17 09:27:50|873.9|873.6|874.1|873.6|874.1|873.7|873.9|873.5|0
1760693280000|2025-10-17 09:28:00|874|873.7|873.9|873.5|874|873.7|873.9|873.5|0
1760693290000|2025-10-17 09:28:10|874.1|873.6|874.8|874.6|874.8|874.6|874|873.5|881
1760693300000|2025-10-17 09:28:20|874.9|874.5|874.9|874.6|874.9|874.6|874.5|874.2|0
1760693310000|2025-10-17 09:28:30|875.1|874.9|875|874.6|875.1|874.9|875|874.6|72
1760693320000|2025-10-17 09:28:40|874.9|874.5|875.2|874.9|875.2|874.9|874.9|874.5|0
1760693330000|2025-10-17 09:28:50|875.3|875|875.1|874.6|875.3|875|875.1|874.6|0
1760693340000|2025-10-17 09:29:00|875.2|874.7|875.1|874.7|875.5|875.2|875.1|874.7|91
1760693350000|2025-10-17 09:29:10|875.5|875.1|875|874.6|875.5|875.1|875|874.6|319
1760693360000|2025-10-17 09:29:20|875.1|874.7|875|874.6|875.1|874.7|875|874.6|0
1760693370000|2025-10-17 09:29:30|875.4|874.9|875.4|874.9|875.5|875|875.4|874.9|91
1760693380000|2025-10-17 09:29:40|875.5|875|875.7|875.4|875.7|875.4|875.5|875|0
1760693390000|2025-10-17 09:29:50|875.8|875.5|875.9|875.4|876|875.5|875.7|875.3|0
1760693400000|2025-10-17 09:30:00|876|875.8|876.7|876.2|876.7|876.2|876|875.8|299
1760693410000|2025-10-17 09:30:10|876.8|876.4|876.2|875.7|876.8|876.4|876.2|875.7|613
1760693420000|2025-10-17 09:30:20|876.3|875.8|876.3|875.8|876.4|876|876.3|875.8|0
1760693430000|2025-10-17 09:30:30|876.2|876.3|876.8|876.3|877.1|876.6|876.2|876.3|193
1760693440000|2025-10-17 09:30:40|876.9|876.4|877.1|876.6|877.1|876.6|876.9|876.4|0
1760693450000|2025-10-17 09:30:50|877.5|877|877.3|876.8|877.5|877.1|877.3|876.8|594
1760693460000|2025-10-17 09:31:00|877.7|876.9|876.7|876.3|877.7|877.3|876.6|876.2|3148
1760693470000|2025-10-17 09:31:10|876.6|876.2|876.4|876|876.7|876.3|876.3|876|0
1760693480000|2025-10-17 09:31:20|876.5|876.2|876.3|875.9|876.7|876.3|876.2|875.9|990
1760693490000|2025-10-17 09:31:30|876.4|876|876.4|876|876.4|876|876.3|875.8|986
1760693500000|2025-10-17 09:31:40|876.3|875.9|876.1|875.7|876.3|875.9|876.1|875.6|1277
1760693510000|2025-10-17 09:31:50|876.2|875.6|875.7|875.3|876.2|875.8|875.7|875.3|2291
1760693520000|2025-10-17 09:32:00|875.4|875.4|876.2|875.8|876.2|875.8|875.4|875.1|1331
1760693530000|2025-10-17 09:32:10|876.3|876|876.2|875.8|876.3|876|876|875.6|1090
1760693540000|2025-10-17 09:32:20|876.3|875.9|875.8|875.5|876.3|875.9|875.7|875.4|1203
1760693550000|2025-10-17 09:32:30|876.1|875.7|876.1|875.7|876.2|875.8|876|875.6|0
1760693560000|2025-10-17 09:32:40|876|875.6|876.1|875.7|876.1|875.7|876|875.6|0
1760693570000|2025-10-17 09:32:50|876.4|876.1|876.7|876.3|876.7|876.3|876.4|876.1|0
1760693580000|2025-10-17 09:33:00|876.8|876.2|876.6|876.3|876.8|876.3|876.6|876.2|0
1760693590000|2025-10-17 09:33:10|876.7|876.4|876.9|876.5|876.9|876.5|876.7|876.4|0
1760693600000|2025-10-17 09:33:20|876.6|876.3|876.7|876.3|876.9|876.5|876.5|876.2|0
1760693610000|2025-10-17 09:33:30|876.4|876.2|877|876.7|877.1|876.7|876.4|876.2|808
1760693620000|2025-10-17 09:33:40|876.9|876.6|877|876.6|877.1|876.6|876.7|876.4|0
1760693630000|2025-10-17 09:33:50|877.3|876.9|877.5|877.1|877.6|877.2|877.1|876.8|300
1760693640000|2025-10-17 09:34:00|877.6|877.2|877.7|877.4|877.8|877.4|877.6|877.2|450
1760693650000|2025-10-17 09:34:10|877.4|877.1|877.2|876.8|877.4|877.1|877.1|876.8|0
1760693660000|2025-10-17 09:34:20|877.1|876.7|877.4|877|877.5|877.1|877.1|876.7|0
1760693670000|2025-10-17 09:34:30|877.3|876.8|877.1|876.7|877.3|876.9|877|876.7|662
1760693680000|2025-10-17 09:34:40|877.3|876.9|877.4|877|877.5|877.1|877.2|876.8|821
1760693690000|2025-10-17 09:34:50|877.5|877.1|877.4|877|877.5|877.1|877.3|876.9|0
1760693700000|2025-10-17 09:35:00|877.2|876.9|877.7|877.3|877.7|877.3|877.2|876.9|613
1760693710000|2025-10-17 09:35:10|877.6|877.2|877.4|877|877.6|877.2|877.4|877|0
1760693720000|2025-10-17 09:35:20|877.3|877.1|877.7|877.3|877.7|877.3|877.3|877.1|0
1760693730000|2025-10-17 09:35:30|878|877.8|878|877.9|878.3|877.9|878|877.8|824
1760693740000|2025-10-17 09:35:40|878.2|877.7|878|877.9|878.2|877.9|878|877.6|306
1760693750000|2025-10-17 09:35:50|878.6|878.3|878.8|878.4|878.8|878.6|878.6|878.3|364
1760693760000|2025-10-17 09:36:00|879|878.7|879.3|878.9|879.3|878.9|878.9|878.5|69
1760693770000|2025-10-17 09:36:10|879.4|879|879.5|879|879.5|879.3|879.4|879|0
1760693780000|2025-10-17 09:36:20|879.2|879.2|879.2|878.9|879.2|879.2|879.2|878.9|47
1760693790000|2025-10-17 09:36:30|879.1|878.8|878.7|878.4|879.4|879.1|878.6|878.2|3587
1760693800000|2025-10-17 09:36:40|878.9|878.6|878.9|878.6|878.9|878.7|878.9|878.4|0
1760693810000|2025-10-17 09:36:50||878.5||878.6||878.6||878.5|0
1760693820000|2025-10-17 09:37:00|879|878.4|878.8|878.4|879|878.6|878.8|878.4|674
1760693830000|2025-10-17 09:37:10|878.5|878.1|878.9|878.5|879|878.6|878.5|878.1|718
1760693840000|2025-10-17 09:37:20||878.6||878.6||878.6||878.5|20
1760693850000|2025-10-17 09:37:30|878.7|878.5|878.7|878.4|878.7|878.6|878.7|878.3|0
1760693860000|2025-10-17 09:37:40|878.8|878.3|878.6|878.3|878.8|878.5|878.5|878|0
1760693870000|2025-10-17 09:37:50|878.5|878.2|878.8|878.4|878.9|878.6|878.5|878|509
1760693880000|2025-10-17 09:38:00|878.7||878.7||878.7||878.7||0
1760693890000|2025-10-17 09:38:10|878.4|878.1|878.4|878|878.4|878.1|878.2|877.8|848
1760693900000|2025-10-17 09:38:20|878.3|877.9|878.4|878|878.4|878.1|878.3|877.9|0
1760693910000|2025-10-17 09:38:30|878.2|877.9|878.6|878.3|878.6|878.3|878.2|877.9|0
1760693920000|2025-10-17 09:38:40|878.9|878.2|878.6|878.2|878.9|878.5|878.5|878.1|538
1760693930000|2025-10-17 09:38:50|878.7|878.3|878.5|878.1|878.8|878.5|878.4|878|0
1760693940000|2025-10-17 09:39:00|878.6|878.2|878.6|878.1|878.6|878.2|878.6|878.1|0
1760693950000|2025-10-17 09:39:10|878.9|878.5|878.7|878.3|878.9|878.5|878.7|878.3|66
1760693960000|2025-10-17 09:39:20|878.8|878.4|878.7|878.2|878.9|878.4|878.7|878.2|0
1760693970000|2025-10-17 09:39:30|878.6||878.6||878.6||878.6||0
1760693980000|2025-10-17 09:39:40|878.8|878.4|878.8|878.4|878.8|878.4|878.5|878.2|122
1760693990000|2025-10-17 09:39:50|878.9|878.5|878.8|878.4|878.9|878.6|878.8|878.4|60
1760694000000|2025-10-17 09:40:00||878.5||878.3||878.5||878.3|20
1760694010000|2025-10-17 09:40:10|878.7|877.8|877.6|877.3|878.7|877.9|877.6|877.2|1054
1760694020000|2025-10-17 09:40:20|877.7|877.4|877.6|877.3|877.7|877.4|877.6|877.3|245
1760694030000|2025-10-17 09:40:30|877.5|877.2|877.5|877.2|877.5|877.2|877.5|877.2|0
1760694040000|2025-10-17 09:40:40|877.4|876.9|876.7|876.4|877.4|876.9|876.7|876.3|578
1760694050000|2025-10-17 09:40:50||876.3||876.3||876.4||876.3|0
1760694060000|2025-10-17 09:41:00|876.6|876.2|876.4|876.1|876.6|876.3|876.2|876|101
1760694070000|2025-10-17 09:41:10|875.8|876|876.2|875.8|876.2|876.1|875.7|875.2|142
1760694080000|2025-10-17 09:41:20|876.1|875.9|875.7|875.5|876.1|875.9|875.5|875.3|391
1760694090000|2025-10-17 09:41:30|875.8|875.6|876.7|876.3|876.7|876.3|875.8|875.5|355
1760694100000|2025-10-17 09:41:40|876.6|876.5|877.2|876.7|877.2|876.7|876.6|876.5|600
1760694110000|2025-10-17 09:41:50|877.3|876.9|877.5|877|877.5|877|877.1|876.7|239
1760694120000|2025-10-17 09:42:00|877.6|877.1|877.1|876.7|877.6|877.1|877|876.7|300
1760694130000|2025-10-17 09:42:10|877|876.6|876.6|876.4|877.1|876.6|876.6|876.4|0
1760694140000|2025-10-17 09:42:20|876.7|876.2|876.9|876.4|876.9|876.4|876.4|876.2|181
1760694150000|2025-10-17 09:42:30|876.8|876.5|876.5|876.2|876.9|876.5|876.5|876.2|0
1760694160000|2025-10-17 09:42:40|876.4|876.1|876.7|876.3|876.7|876.3|876.4|876.1|53
1760694170000|2025-10-17 09:42:50|876.8|876.1|876.6|876.1|876.8|876.1|876.3|876|572
1760694180000|2025-10-17 09:43:00|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1760694190000|2025-10-17 09:43:10|876.8|876.4|876.8|876.3|876.8|876.4|876.8|876.3|0
1760694200000|2025-10-17 09:43:20|876.7|876.4|876.7|876.3|876.7|876.4|876.7|876.3|20
1760694210000|2025-10-17 09:43:30|876.6|876.1|876.6|876.2|876.6|876.3|876.5|876.1|0
1760694220000|2025-10-17 09:43:40|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1760694230000|2025-10-17 09:43:50|876.6|876.2|876.3|876.1|876.6|876.2|876.3|876|0
1760694240000|2025-10-17 09:44:00|876.4|876.2|876.6|876.2|876.7|876.3|876.4|876.1|0
1760694260000|2025-10-17 09:44:20|876.5|876.1|876.3|876.1|876.6|876.2|876.3|876.1|103
1760694270000|2025-10-17 09:44:30|876.4||876.4||876.4||876.4||0
1760694280000|2025-10-17 09:44:40|876|875.8|876.1|875.8|876.2|875.9|876|875.8|291
1760694290000|2025-10-17 09:44:50|876.2|875.7|876.2|875.9|876.2|875.9|876.2|875.7|35
1760694300000|2025-10-17 09:45:00|876.3|875.8|876.3|875.9|876.3|875.9|876.3|875.6|0
1760694310000|2025-10-17 09:45:10|876.2|875.6|876.1|875.8|876.2|875.8|876.1|875.6|0
1760694320000|2025-10-17 09:45:20|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|0
1760694330000|2025-10-17 09:45:30|876.3|876|876.1|875.6|876.4|876|876.1|875.6|712
1760694340000|2025-10-17 09:45:40|876||875.9||876||875.9||0
1760694350000|2025-10-17 09:45:50|875.8|875.5|875.5|875|876|875.6|875.5|874.9|313
1760694360000|2025-10-17 09:46:00|875.4|875.2|875.4|875|875.4|875.2|875.2|874.9|91
1760694370000|2025-10-17 09:46:10|875.3|874.6|875|874.5|875.3|874.6|874.5|874.4|571
1760694380000|2025-10-17 09:46:20|874.9|874.6|874.8|874.5|874.9|874.6|874.8|874.5|0
1760694390000|2025-10-17 09:46:30|875.5|875.2|876.4|876|876.4|876.1|875.5|875.2|0
1760694400000|2025-10-17 09:46:40|876.3|875.9|876.8|876.3|876.8|876.3|876.3|875.9|0
1760694410000|2025-10-17 09:46:50|876.7|876.1|876.3|876|876.7|876.1|876.3|876|114
1760694420000|2025-10-17 09:47:00|876.4|876.1|876.7|876.3|876.7|876.3|876.4|876.1|0
1760694430000|2025-10-17 09:47:10|876.6|876.2|876.5|876.1|876.6|876.2|876.5|876.1|0
1760694440000|2025-10-17 09:47:20|876.6|876.2|876.6|876.3|876.6|876.3|876.6|876.2|0
1760694450000|2025-10-17 09:47:30|876.7|876.4|876.6|876.3|877|876.6|876.6|876.3|0
1760694460000|2025-10-17 09:47:40|876.5|876.4|877.7|877.3|877.7|877.3|876.5|876.4|234
1760694470000|2025-10-17 09:47:50|877.6|877.1|877.6|877.2|877.7|877.3|877.6|877.1|0
1760694480000|2025-10-17 09:48:00|877.4|877|877.5|877.1|877.5|877.2|877.3|877|0
1760694490000|2025-10-17 09:48:10|877|876.7|876.7|876.4|877|876.7|876.7|876.3|613
1760694500000|2025-10-17 09:48:20|876.8|876.3|876.3|876|876.8|876.3|876.3|876|105
1760694510000|2025-10-17 09:48:30|876.4|876.1|876.9|876.5|876.9|876.5|876.4|876|150
1760694520000|2025-10-17 09:48:40|877|876.6|877|876.6|877|876.7|877|876.6|0
1760694530000|2025-10-17 09:48:50|877.1|876.7|877.1|876.7|877.1|876.8|877.1|876.7|0
1760694540000|2025-10-17 09:49:00|876.6|876.2|876.1|875.8|876.6|876.2|875.8|875.6|91
1760694550000|2025-10-17 09:49:10|876.2|875.7|876.3|875.9|876.4|876|876.2|875.7|0
1760694560000|2025-10-17 09:49:20|876.2|875.8|876.3|875.9|876.4|876|876|875.7|250
1760694570000|2025-10-17 09:49:30|876.5|876|876.6|876.2|876.8|876.4|876.4|876|91
1760694580000|2025-10-17 09:49:40|877|876.7|877.7|877.3|877.7|877.3|876.9|876.5|270
1760694590000|2025-10-17 09:49:50|877.4|877.1|877.5|877.2|877.7|877.4|877.4|877.1|0
1760694600000|2025-10-17 09:50:00|878.1|877.6|878.2|877.8|878.2|877.8|877.8|877.4|130
1760694610000|2025-10-17 09:50:10|878.4|878|878.9|878.5|879.1|878.6|878.4|878|613
1760694620000|2025-10-17 09:50:20|878.7|878.4|879.5|879.2|879.5|879.2|878.7|878.4|1262
1760694630000|2025-10-17 09:50:30|879.3|879.1|879.5|879.1|879.5|879.3|879|878.8|2589
1760694640000|2025-10-17 09:50:40|879.4|879.2|879.1|879|879.4|879.2|879.1|879|613
1760694650000|2025-10-17 09:50:50|879|878.9|878.7|878.4|879|878.9|878.6|878.3|1287
1760694660000|2025-10-17 09:51:00|878.6|878.2|878.1|877.7|878.6|878.2|877.9|877.7|698
1760694670000|2025-10-17 09:51:10|878|877.8|878.3|877.9|878.3|877.9|878|877.7|390
1760694680000|2025-10-17 09:51:20|878.4|878.1|878.5|878.1|878.7|878.3|878.3|878.1|72
1760694690000|2025-10-17 09:51:30|878.6|878.2|878.8|878.4|878.8|878.4|878.3|878.1|180
1760694700000|2025-10-17 09:51:40|878.9|878.5|878.9|878.7|879.4|879|878.9|878.5|99
1760694710000|2025-10-17 09:51:50|879|878.9|879.3|878.9|879.4|878.9|878.9|878.7|134
1760694720000|2025-10-17 09:52:00|879|878.8|879.7|879.4|879.9|879.5|879|878.8|100
1760694730000|2025-10-17 09:52:10|879.6|879.6|879.8|879.5|879.9|879.6|879.6|879.5|102
1760694740000|2025-10-17 09:52:20|879.9|879.6|879.6|879.3|879.9|879.6|879.4|879.3|158
1760694750000|2025-10-17 09:52:30|879.4|879.2|879.8|879.6|879.9|879.6|879.3|879.2|544
1760694760000|2025-10-17 09:52:40|879.9|879.5|879.6|879.4|879.9|879.5|879.5|879.4|691
1760694770000|2025-10-17 09:52:50|879.7|879.3|880|879.7|880|879.7|879.5|879.3|820
1760694780000|2025-10-17 09:53:00|879.8|879.4|881.7|881.2|881.7|881.2|879.8|879.4|929
1760694790000|2025-10-17 09:53:10|881.6|881.1|881.6|881.3|881.7|881.3|881.6|881.1|271
1760694800000|2025-10-17 09:53:20|881.8|881.4|881.8|881.4|881.9|881.5|881.8|881.4|306
1760694810000|2025-10-17 09:53:30|881.7|881.5|881.8|881.5|881.9|881.5|881.5|881.4|109
1760694820000|2025-10-17 09:53:40|881.9|881.6|881.7|881.4|882|881.6|881.7|881.4|109
1760694830000|2025-10-17 09:53:50|881.8|881.5|882.4|881.9|882.4|882|881.7|881.4|1297
1760694840000|2025-10-17 09:54:00|882.3|881.8|882|881.6|882.3|881.8|881.7|881.5|1226
1760694850000|2025-10-17 09:54:10|882.1|881.5|881.9|881.6|882.1|881.6|881.7|881.5|181
1760694860000|2025-10-17 09:54:20|881.5|881.5|881.7|881.3|881.8|881.5|881.5|881.2|588
1760694870000|2025-10-17 09:54:30|881.4|881.1|881.8|881.4|881.8|881.4|881.2|881|542
1760694880000|2025-10-17 09:54:40|881.9|881.5|881.8|881.3|881.9|881.5|881.6|881.3|537
1760694890000|2025-10-17 09:54:50|881.9|881.5|882.5|882.1|882.5|882.2|881.6|881.4|405
1760694900000|2025-10-17 09:55:00|882.4|882|882.4|882|882.5|882|882.2|882|0
1760694910000|2025-10-17 09:55:10|882.5|882.1|882.4|882.1|882.5|882.1|882.3|882.1|0
1760694920000|2025-10-17 09:55:20|882.5|882.2|882.2|881.8|882.5|882.2|882.1|881.8|72
1760694930000|2025-10-17 09:55:30|882.1|881.7|882|881.7|882.1|881.7|882|881.7|15
1760694940000|2025-10-17 09:55:40|881.9|881.9|882.3|881.9|882.3|881.9|881.9|881.9|82
1760694950000|2025-10-17 09:55:50|882.1|881.8|882.7|882.3|883.2|882.8|882|881.7|356
1760694960000|2025-10-17 09:56:00|882.6|882.2|882.1|881.7|882.6|882.2|882.1|881.7|0
1760694970000|2025-10-17 09:56:10|882.2|881.9|882.1|881.9|882.3|882|882.1|881.9|154
1760694980000|2025-10-17 09:56:20|882.5|882.1|882.4|882.1|882.5|882.1|882.1|881.8|1285
1760694990000|2025-10-17 09:56:30|882.6|882.2|882.3|882|882.6|882.2|882.3|882|73
1760695010000|2025-10-17 09:56:50|882.4|882.3|882.8|882.4|882.8|882.5|882.4|882.1|755
1760695020000|2025-10-17 09:57:00|882.9|882.6|883|882.7|883.1|882.7|882.8|882.6|0
1760695030000|2025-10-17 09:57:10|882.9|882.4|882.2|881.9|882.9|882.4|882.1|881.9|52
1760695040000|2025-10-17 09:57:20|882.3|882|882|881.6|882.3|882|882|881.6|423
1760695050000|2025-10-17 09:57:30|881.9|881.5|881.9|881.6|882|881.6|881.9|881.5|177
1760695060000|2025-10-17 09:57:40|881.7|881.5|882.1|881.7|882.2|881.8|881.7|881.5|226
1760695070000|2025-10-17 09:57:50|882|881.8|882.3|882|882.5|882.1|882|881.8|0
1760695080000|2025-10-17 09:58:00|882.2|881.9|881.8|881.5|882.2|881.9|881.5|881.3|208
1760695090000|2025-10-17 09:58:10|881.7|881.4|881.7|881.3|881.7|881.4|881.5|881.2|501
1760695100000|2025-10-17 09:58:20|881.6|881.4|881.7|881.3|881.7|881.4|881.4|881.1|125
1760695110000|2025-10-17 09:58:30|881.8|881.4|881.7|881.3|881.8|881.4|881.6|881.1|0
1760695120000|2025-10-17 09:58:40|881.8|881.4|881.6|881.2|881.8|881.4|881.5|881.2|319
1760695130000|2025-10-17 09:58:50|881.4|881.1|881.5|881.1|881.5|881.1|881.4|881.1|75
1760695140000|2025-10-17 09:59:00|881.7|881.3|881.1|880.8|881.7|881.3|881|880.8|866
1760695150000|2025-10-17 09:59:10|881.6|881.3|881.2|880.9|881.6|881.3|881.1|880.9|313
1760695160000|2025-10-17 09:59:20|881|880.8|881.5|881.1|881.5|881.1|880.8|880.6|21
1760695170000|2025-10-17 09:59:30|881.3|881|880.6|880.2|881.3|881|880.6|880.2|703
1760695180000|2025-10-17 09:59:40|880.7|880.4|879.6|879.2|880.8|880.4|879.6|879.2|1602
1760695190000|2025-10-17 09:59:50|879.7|879.4|879.9|879.6|879.9|879.6|879.7|879.4|0
1760695200000|2025-10-17 10:00:00|880.1|879.8|881.8|881.5|881.8|881.5|880.1|879.8|627
1760695210000|2025-10-17 10:00:10|881.7|881.4|881.3|881|881.9|881.5|881.3|881|1639
1760695220000|2025-10-17 10:00:20|881.2|880.9|881.9|881.5|881.9|881.6|881.1|880.9|581
1760695230000|2025-10-17 10:00:30|881.7|881.3|881.9|881.6|881.9|881.6|881.4|881.1|1071
1760695240000|2025-10-17 10:00:40|882|881.3|881.2|881.1|882|881.4|881.2|881.1|0
1760695250000|2025-10-17 10:00:50|881.1|880.9|881|880.5|881.2|880.9|881|880.5|276
1760695260000|2025-10-17 10:01:00|881.1|880.7|881.7|881.3|881.8|881.4|880.9|880.6|91
1760695270000|2025-10-17 10:01:10|881.6|881.2|882|881.7|882|881.7|881.5|881.1|0
1760695280000|2025-10-17 10:01:20|881.9|881.6|881.6|881.3|881.9|881.7|881.4|881.1|106
1760695290000|2025-10-17 10:01:30|881.3|880.9|881.8|881.5|881.8|881.5|881.3|880.9|81
1760695300000|2025-10-17 10:01:40|881.7|881.3|881.4|881|881.7|881.3|881.4|881|0
1760695310000|2025-10-17 10:01:50|881.3|881.1|881|880.6|881.3|881.1|881|880.6|53
1760695320000|2025-10-17 10:02:00|880.7|880.3|880.9|880.6|880.9|880.6|880.7|880.3|44
1760695330000|2025-10-17 10:02:10|881|880.5|880.8|880.4|881|880.7|880.8|880.4|0
1760695340000|2025-10-17 10:02:20|881.4|881.2|881.2|880.9|881.4|881.2|881.2|880.9|382
1760695350000|2025-10-17 10:02:30|881.1|880.8|881|880.6|881.1|880.8|880.9|880.5|0
1760695360000|2025-10-17 10:02:40|881.1|880.7|881|880.6|881.3|880.9|881|880.6|613
1760695370000|2025-10-17 10:02:50|880.9|880.5|880.9|880.5|880.9|880.5|880.9|880.5|0
1760695380000|2025-10-17 10:03:00|881|880.6|881.2|880.8|881.3|881|881|880.6|0
1760695390000|2025-10-17 10:03:10|881.1|880.9|881|880.7|881.1|880.9|881|880.5|120
1760695400000|2025-10-17 10:03:20|881.1|880.8|881.2|880.8|881.4|881.2|881.1|880.8|64
1760695410000|2025-10-17 10:03:30|881.3|880.9|881.5|881.2|881.6|881.3|881.3|880.9|158
1760695420000|2025-10-17 10:03:40|881.7|881.3|881.9|881.4|882|881.8|881.7|881.3|73
1760695430000|2025-10-17 10:03:50|881.8|881.5|881.9|881.6|881.9|881.6|881.8|881.5|0
1760695440000|2025-10-17 10:04:00|882|881.5|881.8|881.3|882|881.5|881.4|881.1|0
1760695450000|2025-10-17 10:04:10|881.7|881.2|881.4|881.1|881.7|881.2|881.4|881.1|0
1760695460000|2025-10-17 10:04:20|881.5|881.2|882|881.8|882|881.8|881.5|881.2|102
1760695470000|2025-10-17 10:04:30|882.6|882.3|882.6|882.3|882.8|882.3|882.6|882.3|445
1760695480000|2025-10-17 10:04:40|882.5|882.2|880.4|880|882.6|882.2|880.4|880|850
1760695490000|2025-10-17 10:04:50|880.3|879.8|880.6|880.2|880.6|880.2|880.3|879.8|335
1760695500000|2025-10-17 10:05:00|880.5|880|880.4|880|880.5|880|880.3|879.9|0
1760695510000|2025-10-17 10:05:10|880.3|879.9|880.4|880.1|880.4|880.1|880.2|879.7|613
1760695520000|2025-10-17 10:05:20|880.5|880.2|880.5|880.1|880.5|880.2|880.5|880|0
1760695530000|2025-10-17 10:05:30|880.4|880.2|880.3|880|880.6|880.2|880.3|880|19
1760695540000|2025-10-17 10:05:40|880.5|880.1|880|879.7|880.5|880.1|880|879.7|83
1760695550000|2025-10-17 10:05:50|879.8|879.6|879.9|879.5|880|879.6|879.7|879.4|647
1760695560000|2025-10-17 10:06:00|879.5|879.1|879.6|879.2|879.6|879.2|879.5|879.1|0
1760695570000|2025-10-17 10:06:10|879.8|879.3|879.4|879|879.8|879.3|879.4|879|0
1760695580000|2025-10-17 10:06:20|878.8|878.5|878.8|878.4|878.8|878.5|878.8|878.4|607
1760695590000|2025-10-17 10:06:30|879|878.6|879.1|879|879.1|879|878.6|878.2|300
1760695600000|2025-10-17 10:06:40|879.3|879.1|880|879.9|880|879.9|879.2|879|275
1760695610000|2025-10-17 10:06:50|879.9|879.6|879.6|879.2|879.9|879.6|879.6|879.2|35
1760695620000|2025-10-17 10:07:00|879.8|879.5|879.6|879.2|879.8|879.5|879.5|879.2|402
1760695630000|2025-10-17 10:07:10|879.7|879.4|879.7|879.3|879.7|879.4|879.7|879.3|0
1760695640000|2025-10-17 10:07:20|879.8|879.4|879.7|879.4|879.8|879.4|879.7|879.3|146
1760695650000|2025-10-17 10:07:30|879.8|879.5|879.8|879.4|879.8|879.5|879.8|879.4|0
1760695660000|2025-10-17 10:07:40|880.1|879.8|880.3|880|880.3|880.1|880.1|879.8|92
1760695670000|2025-10-17 10:07:50|880|879.6|879.9|879.6|880|879.6|879.6|879.3|651
1760695680000|2025-10-17 10:08:00|880|879.8|880.1|879.7|880.4|880.1|879.9|879.6|96
1760695690000|2025-10-17 10:08:10|880|879.6|880|879.6|880.1|879.8|880|879.6|523
1760695700000|2025-10-17 10:08:20||879.5||879.5||879.6||879.5|0
1760695710000|2025-10-17 10:08:30|879.9|879.6|879.9|879.5|879.9|879.6|879.8|879.4|100
1760695720000|2025-10-17 10:08:40|879.4|879|879.2|878.8|879.4|879|879|878.6|810
1760695730000|2025-10-17 10:08:50|879.3|878.9|879.3|878.9|879.3|878.9|879.3|878.9|79
1760695740000|2025-10-17 10:09:00|879|878.8|878.7|878.3|879.1|878.8|878.5|878.3|269
1760695750000|2025-10-17 10:09:10|878.8|878.4|878.8|878.5|879|878.6|878.8|878.4|1071
1760695760000|2025-10-17 10:09:20|878.4|878.1|878.8|878.5|878.8|878.5|878.3|878.1|653
1760695770000|2025-10-17 10:09:30|878.9||879||879||878.9||0
1760695780000|2025-10-17 10:09:40|878.9|878.4|879|878.7|879|878.7|878.7|878.4|292
1760695800000|2025-10-17 10:10:00|878.8|878.8|878.7|878.3|878.8|878.8|878.7|878.3|150
1760695810000|2025-10-17 10:10:10|878.8|878.4|879.3|878.8|879.3|878.8|878.8|878.4|720
1760695820000|2025-10-17 10:10:20|879.2|878.6|878.8|878.4|879.2|878.6|878.7|878.3|305
1760695830000|2025-10-17 10:10:30|878.7|878.3|878.1|877.8|878.7|878.3|878.1|877.8|0
1760695840000|2025-10-17 10:10:40|878|877.6|878.9|878.4|878.9|878.4|878|877.6|155
1760695850000|2025-10-17 10:10:50|878.7|878.3|878.6|878.3|878.7|878.3|878.5|878.3|0
1760695860000|2025-10-17 10:11:00|878.7||878.6||878.7||878.6||0
1760695870000|2025-10-17 10:11:10|878.5||878.4||878.7||878.4||613
1760695880000|2025-10-17 10:11:20|878.2|878.2|878.4|877.9|878.4|878.2|878|877.8|401
1760695890000|2025-10-17 10:11:30|878.3|878|878.4|878|878.4|878|878.2|877.9|0
1760695900000|2025-10-17 10:11:40|878.5|878.1|878.8|878.3|878.8|878.3|878.2|877.9|613
1760695910000|2025-10-17 10:11:50|878.9|878.4|878.9|878.4|878.9|878.4|878.9|878.4|0
1760695920000|2025-10-17 10:12:00|879.2|878.5|879.3|878.9|879.3|878.9|879.2|878.5|0
1760695930000|2025-10-17 10:12:10|879.2|878.8|878.8|878.5|879.2|878.8|878.8|878.5|253
1760695940000|2025-10-17 10:12:20|878.9|878.6|879.2|878.8|879.2|878.8|878.9|878.6|0
1760695950000|2025-10-17 10:12:30|879.3|878.9|879.2|878.8|879.3|878.9|879.2|878.8|613
1760695970000|2025-10-17 10:12:50|879|878.7|879|878.7|879.1|878.8|879|878.7|613
1760695980000|2025-10-17 10:13:00|879.1||879.1||879.1||879||0
1760696000000|2025-10-17 10:13:20|879.6|879.2|879.5|879|879.6|879.2|879.4|879|846
1760696010000|2025-10-17 10:13:30|879.4|878.9|879.3|878.9|879.4|878.9|879.2|878.9|243
1760696020000|2025-10-17 10:13:40|879.4|878.8|878.9|878.5|879.4|878.8|878.9|878.5|0
1760696030000|2025-10-17 10:13:50|879|878.6|879.1|878.6|879.1|878.6|878.7|878.4|106
1760696040000|2025-10-17 10:14:00|879|878.7|879.2|878.8|879.2|878.8|879|878.7|0
1760696050000|2025-10-17 10:14:10|879.1|878.9|879.1|878.7|879.1|878.9|879.1|878.7|106
1760696060000|2025-10-17 10:14:20|879|878.6|879|878.6|879|878.6|879|878.6|0
1760696070000|2025-10-17 10:14:30||878.7||878.7||878.7||878.7|0
1760696080000|2025-10-17 10:14:40|878.9|878.6|879|878.6|879|878.6|878.9|878.5|0
1760696090000|2025-10-17 10:14:50|879.2|878.8|879|878.7|879.2|878.8|879|878.7|229
1760696100000|2025-10-17 10:15:00|879.1|878.6|879.6|879.1|879.6|879.3|879.1|878.6|1082
1760696110000|2025-10-17 10:15:10|879.5|879.2|879.4|878.9|879.5|879.2|879.2|878.9|393
1760696120000|2025-10-17 10:15:20|879.5|879|879.6|879.1|879.6|879.1|879.5|879|0
1760696130000|2025-10-17 10:15:30||879.2||879.3||879.3||879.2|0
1760696140000|2025-10-17 10:15:40|879.5|879.4|879.5|879.2|879.5|879.4|879.5|879.2|0
1760696150000|2025-10-17 10:15:50|879.6|878.9|879|878.7|879.6|878.9|879|878.7|0
1760696160000|2025-10-17 10:16:00|879.1|878.8|879.1|878.7|879.5|879.1|879|878.7|1644
1760696170000|2025-10-17 10:16:10|879.2|878.8|878.9|878.6|879.3|878.9|878.9|878.6|0
1760696180000|2025-10-17 10:16:20|879||879||879||879||0
1760696190000|2025-10-17 10:16:30|878.9||878.7||878.9||878.7||0
1760696200000|2025-10-17 10:16:40|878.8|878.9|879.3|878.9|879.4|879|878.8|878.9|703
1760696210000|2025-10-17 10:16:50|879.2|879|879.5|879.1|879.6|879.1|879.2|879|0
1760696220000|2025-10-17 10:17:00|879.4|878.8|879.3|878.9|879.4|878.9|879|878.8|0
1760696230000|2025-10-17 10:17:10|879.1|879|879.1|878.8|879.2|879|879.1|878.8|0
1760696240000|2025-10-17 10:17:20|879||879||879.1||879||0
1760696250000|2025-10-17 10:17:30|879.1||879||879.1||879||0
1760696260000|2025-10-17 10:17:40|879.1|878.7|879|878.8|879.1|878.8|879|878.7|0
1760696270000|2025-10-17 10:17:50|879.1||879||879.1||879||0
1760696280000|2025-10-17 10:18:00|878.9|878.7|878.5|878.2|878.9|878.7|878.2|878.1|624
1760696290000|2025-10-17 10:18:10|878.4|878.1|878.6|878.3|878.6|878.3|878.4|878.1|83
1760696300000|2025-10-17 10:18:20|878.4|878.1|878.4|878|878.4|878.1|878.3|878|0
1760696310000|2025-10-17 10:18:30|878.3|878.1|877.7|877.4|878.3|878.1|877.5|877.2|1417
1760696320000|2025-10-17 10:18:40|877.6|877.3|877.3|877.1|877.6|877.3|877.3|877.1|0
1760696330000|2025-10-17 10:18:50|877.4|877.2|878.8|878.5|879.5|879|877.3|877.2|3042
1760696340000|2025-10-17 10:19:00|878.1|878.4|877.4|877.1|878.1|878.4|877.3|876.9|1742
1760696350000|2025-10-17 10:19:10|877.6|877.3|877.7|877.4|877.8|877.5|877.6|877.3|350
1760696360000|2025-10-17 10:19:20|877.9|877.3|878.1|877.8|878.2|877.8|877.9|877.3|47
1760696370000|2025-10-17 10:19:30|878.2|877.9|878|877.7|878.2|877.9|878|877.7|0
1760696380000|2025-10-17 10:19:40|878.1|877.8|877.8|877.7|878.1|877.8|877.8|877.7|30
1760696390000|2025-10-17 10:19:50|877.9|877.8|878|877.8|878.3|877.8|877.9|877.8|0
1760696400000|2025-10-17 10:20:00|878.1|878|878|877.8|878.2|878|878|877.8|165
1760696410000|2025-10-17 10:20:10|878.1||878||878.1||877.9||0
1760696420000|2025-10-17 10:20:20|877.9|877.7|877.8|877.7|878|877.7|877.8|877.7|0
1760696430000|2025-10-17 10:20:30|877.6|877.3|878.2|877.8|878.3|878.1|877.6|877.3|656
1760696440000|2025-10-17 10:20:40|878.1|877.9|878.3|878|878.3|878|878.1|877.9|0
1760696450000|2025-10-17 10:20:50|878.2|877.9|878.2|877.8|878.2|877.9|878.2|877.8|0
1760696460000|2025-10-17 10:21:00|878.5|878.3|878.6|878.3|878.6|878.3|878.5|878.2|0
1760696470000|2025-10-17 10:21:10||878.1||878.2||878.2||878.1|0
1760696480000|2025-10-17 10:21:20||878.3||878.3||878.3||878.3|0
1760696490000|2025-10-17 10:21:30|878.7|878.4|878.2|877.8|878.7|878.4|878.2|877.8|300
1760696500000|2025-10-17 10:21:40|878.3|877.9|878.6|878.3|878.6|878.3|878.3|877.9|0
1760696510000|2025-10-17 10:21:50||878.1||878.3||878.3||878.1|0
1760696530000|2025-10-17 10:22:10|878.3|878.2|878.5|878.2|878.5|878.2|878.3|877.9|0
1760696540000|2025-10-17 10:22:20|878.6|878.3|878.5|878.2|878.6|878.3|878.5|878.1|200
1760696550000|2025-10-17 10:22:30||878.1||878.1||878.1||878.1|0
1760696560000|2025-10-17 10:22:40|878.6|878.2|879|878.5|879|878.6|878.6|878.2|33
1760696570000|2025-10-17 10:22:50||878.6||878.6||878.7||878.6|0
1760696580000|2025-10-17 10:23:00|878.9|878.5|878.9|878.4|878.9|878.5|878.9|878.4|0
1760696590000|2025-10-17 10:23:10|878.8|878.1|878.5|878.2|878.8|878.4|878.3|878.1|80
1760696600000|2025-10-17 10:23:20|878.4|877.8|878.5|878|878.6|878.3|878|877.8|558
1760696610000|2025-10-17 10:23:30||878.1||878.1||878.2||878.1|0
1760696620000|2025-10-17 10:23:40|878.4|878|878.4|878|878.4|878|878.4|878|0
1760696630000|2025-10-17 10:23:50|878.3||878.3||878.3||878.3||221
1760696640000|2025-10-17 10:24:00|878.1|877.9|878.1|877.7|878.1|877.9|878.1|877.6|0
1760696650000|2025-10-17 10:24:10|878.2|877.8|878.2|877.7|878.2|877.8|878.2|877.7|0
1760696660000|2025-10-17 10:24:20|878.3|877.8|878|877.7|878.3|877.9|878|877.6|0
1760696670000|2025-10-17 10:24:30|878.1|877.6|878.2|877.8|878.2|877.9|877.8|877.6|300
1760696680000|2025-10-17 10:24:40|877.8|877.6|878|877.7|878|877.8|877.8|877.6|300
1760696690000|2025-10-17 10:24:50|877.8|877.6|878.1|877.6|878.1|877.6|877.7|877.5|74
1760696700000|2025-10-17 10:25:00|878|877.7|878|877.6|878|877.7|878|877.6|0
1760696710000|2025-10-17 10:25:10|877.9||878||878||877.9||0
1760696720000|2025-10-17 10:25:20|878.1|877.7|878.1|877.7|878.1|877.7|878.1|877.7|0
1760696740000|2025-10-17 10:25:40||877.6||877.6||877.6||877.6|0
1760696750000|2025-10-17 10:25:50|878.2|877.9|879.1|878.7|879.1|878.7|878.2|877.9|613
1760696760000|2025-10-17 10:26:00|879.3|878.8|879.3|879|879.3|879|879.3|878.8|0
1760696770000|2025-10-17 10:26:10|879.4|879.2|879.6|879.2|879.8|879.2|879.4|879.2|0
1760696780000|2025-10-17 10:26:20|879.7|879.3|879.8|879.3|879.8|879.3|879.6|879.3|0
1760696790000|2025-10-17 10:26:30|879.7|879.4|879.9|879.5|880|879.6|879.7|879.4|0
1760696800000|2025-10-17 10:26:40|879.8|879.6|879.6|879.3|880|879.7|879.5|879.3|0
1760696810000|2025-10-17 10:26:50|879.7|879.4|879.9|879.5|880|879.5|879.6|879.3|112
1760696820000|2025-10-17 10:27:00|879.8||879.8||879.8||879.6||0
1760696830000|2025-10-17 10:27:10|879.7|879.4|879.4|879.3|879.7|879.4|879.4|879.3|0
1760696840000|2025-10-17 10:27:20|879.5|879.4|879.7|879.4|879.7|879.4|879.4|879.4|98
1760696850000|2025-10-17 10:27:30|879.6|879.3|879.6|879.3|879.6|879.3|879.5|879.3|50
1760696860000|2025-10-17 10:27:40|879.3|878.8|879.7|879.3|879.7|879.3|879.3|878.8|1311
1760696870000|2025-10-17 10:27:50|879.8|879.4|879.9|879.6|879.9|879.6|879.8|879.4|0
1760696880000|2025-10-17 10:28:00||879.5||879.5||879.5||879.5|0
1760696890000|2025-10-17 10:28:10|879.8||879.9||879.9||879.8||0
1760696910000|2025-10-17 10:28:30|879.7|879.2|879.6|879.2|879.7|879.2|879.5|879.2|20
1760696920000|2025-10-17 10:28:40|879.5|879.3|879.6|879.3|879.8|879.4|879.5|879.3|613
1760696930000|2025-10-17 10:28:50|879.7|879.4|879.5|879.3|879.8|879.4|879.5|879.3|0
1760696940000|2025-10-17 10:29:00|879.6|879.2|879.3|879.2|879.6|879.3|879.3|879.2|0
1760696950000|2025-10-17 10:29:10|879.2|879|879.2|878.9|879.4|879.1|879.2|878.9|113
1760696960000|2025-10-17 10:29:20|879.5|879.1|879.5|879.1|879.5|879.1|879.2|879|738
1760696970000|2025-10-17 10:29:30|879.9|879|879.9|879.4|879.9|879.4|879.9|879|611
1760697000000|2025-10-17 10:30:00|879.8|879.5|879.9|879.5|879.9|879.6|879.8|879.5|0
1760697010000|2025-10-17 10:30:10|879.8|879.6|879.9|879.5|879.9|879.6|879.8|879.5|90
1760697020000|2025-10-17 10:30:20|879.8|879.4|879.7|879.3|879.8|879.4|879.7|879.3|305
1760697030000|2025-10-17 10:30:30|879.6||879.6||879.7||879.6||0
1760697040000|2025-10-17 10:30:40|879.7|879.4|879.8|879.4|879.9|879.6|879.7|879.4|0
1760697050000|2025-10-17 10:30:50|880.6|880.4|880.5|880.2|881.1|880.8|880.4|880|1246
1760697060000|2025-10-17 10:31:00|880.7|880.1|880.6|880.3|880.9|880.5|880.3|880.1|95
1760697070000|2025-10-17 10:31:10|880.8|880.4|880.8|880.4|880.8|880.4|880.6|880.3|0
1760697080000|2025-10-17 10:31:20|880.7|880.8|881.5|881.1|881.5|881.1|880.7|880.7|434
1760697090000|2025-10-17 10:31:30|882.2|881.2|881.7|881.4|882.4|881.9|881.7|881.2|663
1760697100000|2025-10-17 10:31:40|881.5|881.2|881.2|881|881.5|881.2|881.2|880.9|365
1760697110000|2025-10-17 10:31:50|881.1|880.9|881.3|881|881.5|881.1|881.1|880.9|721
1760697120000|2025-10-17 10:32:00|881.1|880.8|881|880.7|881.1|880.8|880.8|880.6|71
1760697130000|2025-10-17 10:32:10|881.2|880.8|880.6|880.4|881.3|881|880.6|880.4|0
1760697140000|2025-10-17 10:32:20|880.5|880.5|880.6|880.4|880.8|880.5|880.5|880.4|0
1760697150000|2025-10-17 10:32:30|880.8|880.5|880.6|880.4|880.8|880.5|880.6|880.4|0
1760697160000|2025-10-17 10:32:40|880.7||880.6||880.8||880.6||0
1760697170000|2025-10-17 10:32:50|880.7|880.5|880.6|880.4|880.7|880.5|880.6|880.4|0
1760697180000|2025-10-17 10:33:00|880.7|880.5|880.5|880.4|880.7|880.5|880.5|880.4|0
1760697190000|2025-10-17 10:33:10|880.6|880.3|880.6|880.2|880.6|880.3|880.4|880.1|613
1760697200000|2025-10-17 10:33:20|880.5|880|880.2|880|880.5|880.2|880.2|880|1664
1760697210000|2025-10-17 10:33:30|880.1|879.9|880.2|879.9|880.4|880.1|880.1|879.9|0
1760697220000|2025-10-17 10:33:40|880.3|880|879.9|879.8|880.3|880|879.9|879.8|0
1760697230000|2025-10-17 10:33:50|880.1|879.7|880.1|879.7|880.1|879.7|879.9|879.7|90
1760697240000|2025-10-17 10:34:00|880.2|879.9|879.9|879.8|880.2|879.9|879.9|879.7|0
1760697250000|2025-10-17 10:34:10|880.1|879.7|879.7|879.5|880.1|879.7|879.7|879.5|613
1760697260000|2025-10-17 10:34:20|879.6|879.3|880.2|879.8|880.2|879.8|879.6|879.3|77
1760697270000|2025-10-17 10:34:30|880.3|879.9|880.3|879.9|880.3|880|880.3|879.9|53
1760697280000|2025-10-17 10:34:40|880.5|880|880.6|880.2|880.6|880.3|880.5|880|16
1760697290000|2025-10-17 10:34:50||880.3||880.2||880.3||880.2|0
1760697300000|2025-10-17 10:35:00|880.7|880.3|880.7|880.4|880.8|880.4|880.7|880.2|0
1760697310000|2025-10-17 10:35:10|880.9|880.5|880.9|880.6|880.9|880.6|880.9|880.5|380
1760697320000|2025-10-17 10:35:20|881|880.7|881.5|881.1|881.5|881.1|881|880.7|0
1760697330000|2025-10-17 10:35:30|881.3|881.2|881|880.7|881.3|881.2|881|880.7|290
1760697340000|2025-10-17 10:35:40|881.2|880.5|881.2|880.9|881.2|880.9|881.2|880.5|304
1760697350000|2025-10-17 10:35:50|881.3|880.8|880.8|880.3|881.3|880.9|880.8|880.3|0
1760697360000|2025-10-17 10:36:00|880.6|880.1|880.3|880.1|880.6|880.2|880.3|880.1|0
1760697370000|2025-10-17 10:36:10|880.4|880.2|880.4|880|880.5|880.2|880.2|879.9|297
1760697380000|2025-10-17 10:36:20|880.3|879.9|880.4|879.9|880.4|880|880.3|879.9|0
1760697390000|2025-10-17 10:36:30|880.5|880|880.5|880|880.5|880|880.5|880|0
1760697400000|2025-10-17 10:36:40|880.8|880.4|881|880.7|881|880.7|880.8|880.3|0
1760697410000|2025-10-17 10:36:50|880.7|880.6|880.8|880.4|880.8|880.6|880.6|880.3|0
1760697420000|2025-10-17 10:37:00|880.9|880.5|880.9|880.5|881|880.7|880.8|880.5|0
1760697430000|2025-10-17 10:37:10|880.8|880.4|880.6|880.3|880.8|880.4|880.6|880.3|0
1760697440000|2025-10-17 10:37:20|880.7|880.4|880.7|880.4|880.8|880.5|880.4|880.2|0
1760697450000|2025-10-17 10:37:30|880.6|880.3|880.8|880.3|881|880.5|880.4|880.2|36
1760697460000|2025-10-17 10:37:40|880.7|880.2|880.9|880.4|880.9|880.5|880.7|880.2|0
1760697470000|2025-10-17 10:37:50|880.8|880.5|880.7|880.3|880.8|880.5|880.7|880.3|0
1760697480000|2025-10-17 10:38:00|880.8|880.4|880.8|880.3|880.8|880.4|880.8|880.3|0
1760697490000|2025-10-17 10:38:10|880.7|880.9|880.9|880.5|881.2|880.9|880.6|880.5|613
1760697500000|2025-10-17 10:38:20|880.7|880.4|880.7|880.3|880.9|880.5|880.7|880.3|0
1760697510000|2025-10-17 10:38:30|880.8|880.5|881.5|881.1|881.5|881.1|880.7|880.3|0
1760697520000|2025-10-17 10:38:40|881.4|881|881.4|881|881.4|881|881.2|880.9|0
1760697530000|2025-10-17 10:38:50|881.3|880.8|881|880.6|881.3|880.8|880.9|880.6|0
1760697540000|2025-10-17 10:39:00|881.1|880.7|880.7|880.4|881.1|880.7|880.7|880.4|0
1760697550000|2025-10-17 10:39:10|880.5|880.2|880.6|880.3|880.7|880.4|880.4|880.2|0
1760697560000|2025-10-17 10:39:20|880.5|880.2|880.5|880|881|880.6|880.4|880|60
1760697570000|2025-10-17 10:39:30|880.6|880.3|881|880.7|881|880.7|880.6|880.3|0
1760697580000|2025-10-17 10:39:40|880.9|880.6|881|880.7|881|880.7|880.9|880.4|0
1760697590000|2025-10-17 10:39:50|881.1|880.9|881.1|880.7|881.2|880.9|881.1|880.7|16
1760697600000|2025-10-17 10:40:00||880.6||880.6||880.6||880.6|0
1760697610000|2025-10-17 10:40:10|881.2|880.7|881.1|880.7|881.2|880.9|881.1|880.7|845
1760697620000|2025-10-17 10:40:20|881.2|880.6|881.2|880.8|881.2|880.8|881|880.6|200
1760697630000|2025-10-17 10:40:30|881.1|880.7|881.1|880.6|881.1|880.7|881.1|880.6|0
1760697640000|2025-10-17 10:40:40|880.9|880.4|881|880.6|881|880.6|880.9|880.4|0
1760697650000|2025-10-17 10:40:50|880.9|880.4|880.9|880.5|880.9|880.5|880.9|880.4|0
1760697660000|2025-10-17 10:41:00|880.8|880.4|880.8|880.5|880.8|880.5|880.8|880.4|0
1760697670000|2025-10-17 10:41:10|880.7|880.1|880.5|880.1|880.7|880.1|880.5|880.1|11
1760697680000|2025-10-17 10:41:20|880.6|880.2|881.2|880.8|881.2|880.8|880.6|880.2|0
1760697690000|2025-10-17 10:41:30|881|880.9|881|880.7|881.1|880.9|880.9|880.6|0
1760697700000|2025-10-17 10:41:40|880.8|880.6|880.9|880.6|880.9|880.6|880.7|880.4|0
1760697710000|2025-10-17 10:41:50||880.5||880.6||880.6||880.4|0
1760697720000|2025-10-17 10:42:00||880.5||880.5||880.6||880.4|0
1760697730000|2025-10-17 10:42:10|880.8|880.6|880.8|880.4|880.8|880.6|880.8|880.4|0
1760697740000|2025-10-17 10:42:20||880.3||880.4||880.4||880.3|0
1760697750000|2025-10-17 10:42:30|880.7|880.2|880.7|880.2|880.8|880.2|880.5|880.2|178
1760697760000|2025-10-17 10:42:40|880.9|880.5|880.6|880.2|880.9|880.5|880.6|880.2|0
1760697770000|2025-10-17 10:42:50||880.1||880.1||880.1||880.1|0
1760697780000|2025-10-17 10:43:00|880.7|880.2|880.7|880.3|880.7|880.3|880.7|880.1|0
1760697790000|2025-10-17 10:43:10|880.6|880.4|880.3|880|880.6|880.4|880.3|879.9|451
1760697800000|2025-10-17 10:43:20|880.2|879.9|880.2|879.7|880.2|879.9|880.2|879.7|0
1760697810000|2025-10-17 10:43:30|880.1|879.6|880.2|879.7|880.2|879.8|880.1|879.6|0
1760697820000|2025-10-17 10:43:40|880.1|879.8|880.1|879.6|880.1|879.8|880.1|879.6|0
1760697830000|2025-10-17 10:43:50|880|879.7|880.2|879.8|880.2|879.9|880|879.7|0
1760697840000|2025-10-17 10:44:00|880.1|879.7|880.1|879.7|880.2|879.8|879.8|879.5|121
1760697850000|2025-10-17 10:44:10|880|880.1|880.4|880.1|880.4|880.1|880|880.1|593
1760697860000|2025-10-17 10:44:20|880.3|880|880.3|880|880.3|880|880.2|879.8|0
1760697870000|2025-10-17 10:44:30|880.5|880.1|880.5|879.9|880.5|880.1|880.5|879.9|0
1760697880000|2025-10-17 10:44:40|880.1|880|880.1|879.7|880.1|880.1|880.1|879.6|0
1760697890000|2025-10-17 10:44:50|880||880||880.1||880||0
1760697900000|2025-10-17 10:45:00|879.7|879.6|879.5|879.1|879.7|879.6|879.3|879.1|38
1760697910000|2025-10-17 10:45:10|879.6|879.2|879.5|879.2|879.6|879.2|879.5|879.2|0
1760697920000|2025-10-17 10:45:20|879.6|879.3|880.1|879.7|880.2|879.7|879.6|879.3|0
1760697930000|2025-10-17 10:45:30|880|879.6|880.1|879.7|880.5|880.2|880|879.6|446
1760697940000|2025-10-17 10:45:40|880.3|880|880.5|880.1|880.5|880.2|880.3|879.8|80
1760697950000|2025-10-17 10:45:50|880.6|880.2|880|879.6|880.6|880.2|879.8|879.4|446
1760697960000|2025-10-17 10:46:00|879.9|879.5|879.9|879.5|879.9|879.5|879.8|879.5|0
1760697970000|2025-10-17 10:46:10|879.8|879.4|880.2|879.8|880.2|879.8|879.8|879.4|0
1760697980000|2025-10-17 10:46:20|880.1|879.6|880|879.6|880.1|879.7|880|879.5|300
1760697990000|2025-10-17 10:46:30|879.9|879.4|879.7|879.4|880|879.4|879.7|879.4|0
1760698000000|2025-10-17 10:46:40|879.5|879.3|879.7|879.3|879.7|879.3|879.5|879.2|0
1760698010000|2025-10-17 10:46:50|879.6|879|879.5|879.1|879.6|879.1|879.2|879|346
1760698020000|2025-10-17 10:47:00|879.6|879.2|879.6|879.1|879.6|879.2|879.6|879.1|0
1760698030000|2025-10-17 10:47:10|879.4|879|879.4|879|879.5|879|879.1|878.7|540
1760698040000|2025-10-17 10:47:20|879.3|878.9|879.4|878.9|879.4|878.9|879.2|878.8|5
1760698050000|2025-10-17 10:47:30|879.5|879|879.6|879.1|879.6|879.2|879.5|879|0
1760698060000|2025-10-17 10:47:40|879.4|879.2|879.4|878.9|879.4|879.2|879.4|878.9|0
1760698070000|2025-10-17 10:47:50|879.3||879.4||879.4||879.3||0
1760698080000|2025-10-17 10:48:00|879.3|879|879.4|879|879.4|879|879.3|879|0
1760698090000|2025-10-17 10:48:10|879.6|879.1|879.4|879|879.6|879.1|879.4|879|0
1760698100000|2025-10-17 10:48:20|879.5||879.4||879.5||879.4||0
1760698110000|2025-10-17 10:48:30|879.3|878.9|879.3|878.8|879.3|878.9|879.3|878.8|200
1760698120000|2025-10-17 10:48:40|879.2|878.9|879.1|878.7|879.3|878.9|879.1|878.7|0
1760698140000|2025-10-17 10:49:00|879.2|878.8|879.3|878.8|879.4|879|879.1|878.7|91
1760698150000|2025-10-17 10:49:10|879.2||879.2||879.2||879.2||0
1760698160000|2025-10-17 10:49:20|879.3|878.7|879|878.7|879.3|878.7|879|878.7|17
1760698180000|2025-10-17 10:49:40|879.1||879.1||879.2||879.1||0
1760698190000|2025-10-17 10:49:50|879.2|878.5|878.9|878.5|879.2|878.5|878.9|878.5|0
1760698200000|2025-10-17 10:50:00|878.7|878.4|878.7|878.4|878.7|878.4|878.7|878.3|0
1760698210000|2025-10-17 10:50:10|878.8|878.2|878.6|878.1|878.9|878.2|878.6|878.1|0
1760698220000|2025-10-17 10:50:20|878.5|878|878.4|878|878.5|878|878.4|878|0
1760698230000|2025-10-17 10:50:30|878.5|878.1|878.5|878|878.5|878.1|878.5|878|0
1760698240000|2025-10-17 10:50:40|878.3|877.8|878.4|877.9|878.4|877.9|878.3|877.8|0
1760698250000|2025-10-17 10:50:50|878.7|878|878.3|877.9|878.7|878.3|878.3|877.9|282
1760698260000|2025-10-17 10:51:00|878.4|878|877.9|877.6|878.5|878.1|877.9|877.6|0
1760698270000|2025-10-17 10:51:10|878.1|877.7|877.9|877.6|878.1|877.7|877.9|877.5|30
1760698280000|2025-10-17 10:51:20|878|877.7|878|877.7|878.2|877.7|877.9|877.6|0
1760698290000|2025-10-17 10:51:30|878.1|877.6|877.9|877.6|878.1|877.7|877.9|877.6|0
1760698300000|2025-10-17 10:51:40|878|877.7|877.9|877.6|878.1|877.7|877.9|877.6|0
1760698310000|2025-10-17 10:51:50|877.8|877.4|877|876.7|877.9|877.5|876.9|876.6|988
1760698320000|2025-10-17 10:52:00|876.9|876.6|877|876.6|877|876.6|876.9|876.6|0
1760698330000|2025-10-17 10:52:10|877.1|876.7|877|876.6|877.1|876.7|877|876.6|0
1760698340000|2025-10-17 10:52:20|876.9|876.3|876.6|876.3|876.9|876.3|876.6|876.3|0
1760698350000|2025-10-17 10:52:30|876.3|876.1|876.3|875.8|876.3|876.1|876.1|875.8|831
1760698360000|2025-10-17 10:52:40||875.9||875.9||875.9||875.8|0
1760698370000|2025-10-17 10:52:50|876.4|876|876.4|876|876.5|876.1|876.3|875.8|0
1760698380000|2025-10-17 10:53:00|876.3|875.9|876.2|875.8|876.3|875.9|876.2|875.8|0
1760698410000|2025-10-17 10:53:30|876.3|876|876.5|876.1|876.5|876.2|876.3|876|119
1760698420000|2025-10-17 10:53:40||876.3||876.2||876.4||876.2|363
1760698430000|2025-10-17 10:53:50|876.9|876.3|877.5|877.1|877.5|877.1|876.9|876.3|207
1760698440000|2025-10-17 10:54:00|877.7|877.2|877|876.6|877.7|877.2|877|876.6|0
1760698450000|2025-10-17 10:54:10|877.1|876.7|877.3|876.8|877.3|876.8|877.1|876.7|0
1760698460000|2025-10-17 10:54:20|877.2|876.9|877.6|877.1|877.6|877.1|877.2|876.9|0
1760698470000|2025-10-17 10:54:30|877.5||877.6||877.6||877.5||0
1760698480000|2025-10-17 10:54:40|877.7|877.2|877.7|877.2|877.7|877.2|877.6|877.1|0
1760698490000|2025-10-17 10:54:50|877.6|878.1|878.8|878.3|878.8|878.3|877.6|878.1|152
1760698500000|2025-10-17 10:55:00|878.4|878|878.4|878|878.4|878|878.2|877.8|115
1760698510000|2025-10-17 10:55:10|878.6|877.9|878.5|878|878.7|878.1|878.5|877.9|0
1760698520000|2025-10-17 10:55:20|878.3|877.9|878.3|877.8|878.3|877.9|878.3|877.8|0
1760698530000|2025-10-17 10:55:30|878.2|877.7|878.7|878.2|878.8|878.3|878.2|877.7|98
1760698540000|2025-10-17 10:55:40|878.6|878.3|878.8|878.3|878.8|878.3|878.6|878.3|0
1760698550000|2025-10-17 10:55:50|878.7|878.1|878.4|878.1|878.7|878.2|878.4|878.1|524
1760698560000|2025-10-17 10:56:00|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878.1|330
1760698570000|2025-10-17 10:56:10|878.7|877.9|878.7|878.2|878.7|878.2|878.7|877.9|60
1760698580000|2025-10-17 10:56:20|878.5|878|878.4|878.1|878.5|878.1|878.4|878|24
1760698590000|2025-10-17 10:56:30|878.6|878.2|878.6|878.2|878.6|878.2|878.4|878.2|89
1760698600000|2025-10-17 10:56:40|878.7|878.3|878.4|878.1|878.7|878.3|878.4|878.1|91
1760698610000|2025-10-17 10:56:50|878.6|878.2|878.7|878.3|878.7|878.3|878.6|878.2|39
1760698620000|2025-10-17 10:57:00|878.8|878.4|878.7|878.3|878.9|878.4|878.7|878.3|0
1760698630000|2025-10-17 10:57:10|878.9|878.4|879.6|879.4|879.6|879.4|878.8|878.4|1442
1760698640000|2025-10-17 10:57:20|879.8|879.3|879.8|879.5|879.8|879.5|879.7|879.3|272
1760698650000|2025-10-17 10:57:30|879.7|879.4|879.8|879.3|879.8|879.4|879.6|879.2|0
1760698660000|2025-10-17 10:57:40||879.4||879.5||879.5||879.4|0
1760698670000|2025-10-17 10:57:50||879.4||879.5||879.6||879.4|0
1760698680000|2025-10-17 10:58:00|879.9|879.4|879.5|879.1|879.9|879.4|879.5|879.1|127
1760698690000|2025-10-17 10:58:10|879.3|879|879.1|878.9|879.4|879.1|879.1|878.9|90
1760698700000|2025-10-17 10:58:20|879.5|879.1|879.2|878.8|879.5|879.1|879.2|878.8|1397
1760698710000|2025-10-17 10:58:30|879.1||879.1||879.2||879.1||20
1760698720000|2025-10-17 10:58:40|879.2|878.9|879.4|879|879.5|879.2|879.2|878.8|558
1760698730000|2025-10-17 10:58:50|879.3|879.1|879.6|879.2|879.6|879.2|879.3|879.1|0
1760698740000|2025-10-17 10:59:00|879.4|879.1|879.4|879|879.5|879.1|879.3|878.9|0
1760698750000|2025-10-17 10:59:10|879.5|879.1|879.7|879.3|879.7|879.3|879.5|879.1|0
1760698760000|2025-10-17 10:59:20|879.8|879.5|879.9|879.4|879.9|879.6|879.8|879.3|166
1760698770000|2025-10-17 10:59:30|880|879.5|880|879.5|880|879.5|879.9|879.5|0
1760698780000|2025-10-17 10:59:40|879.9|879.6|880.1|879.6|880.2|879.7|879.9|879.6|0
1760698790000|2025-10-17 10:59:50|880|879.2|879.7|879.3|880|879.4|879.6|879.2|613
1760698800000|2025-10-17 11:00:00|879.8|879.4|879.8|879.3|879.9|879.6|879.7|879.3|0
1760698810000|2025-10-17 11:00:10|879.7|879.2|879.8|879.4|879.8|879.4|879.7|879.2|0
1760698820000|2025-10-17 11:00:20|879.7|879.3|879.6|879.1|879.7|879.3|879.5|879|200
1760698830000|2025-10-17 11:00:30|879.5|879.2|879.5|879|879.5|879.2|879.5|879|0
1760698840000|2025-10-17 11:00:40||879.1||879||879.1||879|0
1760698850000|2025-10-17 11:00:50|879.4|879.1|879.4|879|879.4|879.1|879.4|879|0
1760698860000|2025-10-17 11:01:00|879.3|879.1|879.5|879.1|879.5|879.1|879.3|879|2
1760698870000|2025-10-17 11:01:10|879.4|878.9|879.4|879|879.4|879|879.4|878.9|1250
1760698880000|2025-10-17 11:01:20|879.3|879.1|879.6|879.2|879.6|879.3|879.3|879|0
1760698890000|2025-10-17 11:01:30|879.3|878.9|879.3|878.9|879.3|878.9|879.3|878.9|737
1760698900000|2025-10-17 11:01:40|879.4|879|879.5|879.2|879.5|879.2|879.4|878.9|0
1760698920000|2025-10-17 11:02:00|879.4|879.1|879.5|879.2|879.5|879.3|879.4|879.1|0
1760698930000|2025-10-17 11:02:10|879.8|879.5|880|879.8|880|879.8|879.8|879.5|0
1760698940000|2025-10-17 11:02:20|879.9|879.7|879.7|879.4|880|879.7|879.7|879.4|1202
1760698950000|2025-10-17 11:02:30||879.3||879.4||879.4||879.3|0
1760698960000|2025-10-17 11:02:40|879.6|879.3|879.8|879.5|879.8|879.5|879.5|879.3|23
1760698970000|2025-10-17 11:02:50|879.9|879.6|880.5|880.1|880.6|880.2|879.9|879.6|218
1760698980000|2025-10-17 11:03:00|880.3|879.9|879.9|879.6|880.3|879.9|879.9|879.5|0
1760698990000|2025-10-17 11:03:10||879.7||879.6||879.7||879.5|0
1760699000000|2025-10-17 11:03:20|879.8|879.5|879.6|879.3|879.8|879.6|879.3|879|444
1760699010000|2025-10-17 11:03:30|879.7|879.4|879.8|879.4|879.9|879.5|879.7|879.4|89
1760699020000|2025-10-17 11:03:40|879.7|879.3|879.8|879.4|879.8|879.4|879.7|879.3|0
1760699030000|2025-10-17 11:03:50|879.7|879.3|879.8|879.4|879.9|879.5|879.7|879.3|0
1760699040000|2025-10-17 11:04:00|879.7|879.3|879.9|879.6|880|879.7|879.7|879.3|304
1760699050000|2025-10-17 11:04:10||879.5||879.5||879.5||879.5|0
1760699060000|2025-10-17 11:04:20|880|879.6|879.8|879.4|880|879.6|879.8|879.3|177
1760699070000|2025-10-17 11:04:30|879.4|879.3|879.4|878.9|879.4|879.3|879.4|878.9|0
1760699080000|2025-10-17 11:04:40|879.2|878.8|879.3|878.9|879.3|879|879.2|878.8|0
1760699090000|2025-10-17 11:04:50|879.2|878.8|878.8|878.4|879.2|878.8|878.7|878.3|109
1760699100000|2025-10-17 11:05:00|878.7|878.3|878.8|878.5|878.8|878.5|878.6|878.3|104
1760699110000|2025-10-17 11:05:10|878.9|878.4|878.4|878|878.9|878.5|878.4|878|409
1760699120000|2025-10-17 11:05:20|878.6|878.2|878.6|878.2|878.6|878.2|878.2|877.8|0
1760699130000|2025-10-17 11:05:30|878.5|878.1|878.5|878.2|878.9|878.6|878.5|878.1|0
1760699140000|2025-10-17 11:05:40|878.4|878|878.4|878.1|878.5|878.2|878.3|878|350
1760699150000|2025-10-17 11:05:50|878.5|878.2|878.8|878.5|878.8|878.5|878.5|878.2|0
1760699160000|2025-10-17 11:06:00|878.7|878.4|878.8|878.4|878.8|878.5|878.7|878.3|329
1760699170000|2025-10-17 11:06:10|878.6|878.3|878.7|878.4|878.7|878.4|878.6|878.2|0
1760699180000|2025-10-17 11:06:20|878.6|878.3|879|878.7|879|878.7|878.6|878.2|0
1760699190000|2025-10-17 11:06:30|878.9|878.6|878.9|878.5|879|878.7|878.8|878.4|0
1760699200000|2025-10-17 11:06:40|878.6|878.4|878.6|878.3|878.6|878.6|878.6|878.3|108
1760699210000|2025-10-17 11:06:50|878.7|878.4|879.1|878.7|879.2|878.8|878.7|878.3|0
1760699220000|2025-10-17 11:07:00|879.2|878.8|879.3|878.9|879.4|879|879.1|878.8|0
1760699230000|2025-10-17 11:07:10|879.4|879|879.5|879.1|879.5|879.1|879.4|879|0
1760699240000|2025-10-17 11:07:20|879.4|879|879|878.6|879.4|879.1|879|878.6|0
1760699250000|2025-10-17 11:07:30|878.9|878.5|879|878.7|879|878.7|878.9|878.5|0
1760699260000|2025-10-17 11:07:40||878.6||878.7||878.7||878.6|0
1760699270000|2025-10-17 11:07:50|879.1|878.8|878.7|878.3|879.2|878.8|878.7|878.3|0
1760699280000|2025-10-17 11:08:00|878.8|878.4|878.7|878.3|878.9|878.6|878.7|878.3|0
1760699290000|2025-10-17 11:08:10|878.8|878.5|878.7|878.3|878.9|878.5|878.6|878.2|0
1760699300000|2025-10-17 11:08:20|878.6|878.2|878.5|878.2|878.7|878.2|878.5|878.2|75
1760699310000|2025-10-17 11:08:30|878.4|878.1|878.3|877.9|878.4|878.1|878.3|877.9|0
1760699320000|2025-10-17 11:08:40|878.2||878||878.2||878||0
1760699330000|2025-10-17 11:08:50|878.1|878|878.2|877.9|878.3|878|878|877.9|89
1760699340000|2025-10-17 11:09:00|878.4|878|879.1|878.7|879.1|878.7|878.2|877.9|896
1760699350000|2025-10-17 11:09:10|880|879.7|880.7|880.3|880.9|880.5|880|879.7|3946
1760699360000|2025-10-17 11:09:20|880.6|880.2|882.2|881.8|882.2|881.8|880.4|880.1|766
1760699370000|2025-10-17 11:09:30|881.9|881.6|881.5|881.3|882|881.7|881.5|881.2|2561
1760699380000|2025-10-17 11:09:40|881.6|881.4|881.7|881.4|881.9|881.4|881.4|881.2|100
1760699390000|2025-10-17 11:09:50|881.4|881.1|881.7|881.3|881.8|881.4|881.4|881.1|97
1760699400000|2025-10-17 11:10:00|881.8|881.4|881.5|881.1|881.8|881.4|881|880.5|71
1760699410000|2025-10-17 11:10:10|881.4|881|881.7|881.4|881.7|881.4|880.9|880.6|831
1760699420000|2025-10-17 11:10:20|881.8|881.5|881.8|881.4|882|881.7|881.7|881.4|93
1760699430000|2025-10-17 11:10:30|881.7|881.1|881.2|880.7|881.9|881.1|881.1|880.7|813
1760699440000|2025-10-17 11:10:40|881.3|880.8|881|880.7|881.3|880.9|881|880.7|0
1760699450000|2025-10-17 11:10:50|881.1|880.4|880.8|880.4|881.1|880.7|880.7|880.4|315
1760699460000|2025-10-17 11:11:00|880.7|880.3|881.4|880.9|881.6|881.2|880.7|880.3|613
1760699470000|2025-10-17 11:11:10|881.5|881.1|881.6|881.2|881.6|881.3|881.2|880.9|56
1760699480000|2025-10-17 11:11:20|881.5|881.3|880.9|880.6|881.5|881.3|880.9|880.5|0
1760699490000|2025-10-17 11:11:30|881|880.7|881.1|880.8|881.1|880.8|880.8|880.4|0
1760699500000|2025-10-17 11:11:40|881|880.7|880.9|880.5|881|880.7|880.8|880.4|288
1760699510000|2025-10-17 11:11:50|881.3|880.6|881.3|880.9|881.3|881.1|881.1|880.5|198
1760699520000|2025-10-17 11:12:00|881.4|881|881.3|880.9|881.6|881.2|881|880.6|344
1760699530000|2025-10-17 11:12:10|881.2|880.8|881.9|881.7|881.9|881.7|881.1|880.7|0
1760699540000|2025-10-17 11:12:20|882.1|881.9|882.3|882|882.3|882|882|881.7|2616
1760699550000|2025-10-17 11:12:30|882.2|881.9|881.9|881.5|882.4|882.1|881.8|881.4|0
1760699560000|2025-10-17 11:12:40|882.1|881.6|882|881.6|882.1|881.8|881.8|881.5|0
1760699570000|2025-10-17 11:12:50|881.9|881.7|882.7|882.2|882.9|882.7|881.9|881.7|446
1760699580000|2025-10-17 11:13:00|882.6|882.4|882.7|882.3|883|882.9|882.6|882.3|1941
1760699590000|2025-10-17 11:13:10|882.8|882.7|884.9|884.5|884.9|884.5|882.8|882.7|1618
1760699600000|2025-10-17 11:13:20|885|884.7|883.9|883.5|885.4|884.8|883.6|883.2|1449
1760699610000|2025-10-17 11:13:30|883.6|883.1|884.3|883.9|884.3|884.1|883.5|883.1|1113
1760699620000|2025-10-17 11:13:40|884.2|883.8|884.6|884.3|884.9|884.3|883.9|883.5|823
1760699630000|2025-10-17 11:13:50|884.8|884.4|887.8|887.4|887.9|887.5|884.7|884.4|1710
1760699640000|2025-10-17 11:14:00|887.9|887.5|888.2|887.9|888.3|888.1|887.6|887.1|1764
1760699650000|2025-10-17 11:14:10|888.1|887.7|887.8|887.4|889.4|889|887.4|887.2|705
1760699660000|2025-10-17 11:14:20|888.2|887.8|888.8|888.3|888.8|888.4|888.2|887.6|245
1760699670000|2025-10-17 11:14:30|888.9|888.5|890.9|890.3|891|890.6|888.9|888.5|1187
1760699680000|2025-10-17 11:14:40|891|890.4|890.8|890.4|891|890.6|888.9|888.4|1631
1760699690000|2025-10-17 11:14:50|890.6|890.1|890.7|890.3|890.7|890.4|890.4|889.9|478
1760699700000|2025-10-17 11:15:00|890.6|890.2|892.9|892.3|893.1|892.5|890.5|890|1736
1760699710000|2025-10-17 11:15:10|893.1|892.4|895.2|894.5|895.7|895|893.1|892.4|910
1760699720000|2025-10-17 11:15:20|895.4|894.7|893.2|892.8|895.6|895.1|893.1|892.7|559
1760699730000|2025-10-17 11:15:30|893.6|892.9|892.7|892.2|893.6|893|892.7|892.2|180
1760699740000|2025-10-17 11:15:40|892.4|891.8|892.1|891.4|892.7|892|891.7|891|581
1760699750000|2025-10-17 11:15:50|892.2|891.5|892|891.6|893.1|892.2|892|891.5|711
1760699760000|2025-10-17 11:16:00|891.9|891.4|891.8|891.2|892|891.7|891.7|891.2|976
1760699770000|2025-10-17 11:16:10|891.6|891.1|891.9|891.4|891.9|891.4|890.6|890.2|716
1760699780000|2025-10-17 11:16:20|891.6|891.1|891.2|890.8|891.6|891.2|890.7|890|1195
1760699790000|2025-10-17 11:16:30|891.3|890.9|891|890.4|891.4|890.9|890.9|890.3|56
1760699800000|2025-10-17 11:16:40|890.6|890.3|890|889.4|890.6|890.3|890|889.4|55
1760699810000|2025-10-17 11:16:50|889.9|889.5|891.1|890.6|891.1|890.6|889.8|889.1|338
1760699820000|2025-10-17 11:17:00|891|890.5|891.6|891.1|892|891.5|891|890.4|68
1760699830000|2025-10-17 11:17:10|891.8|891.2|890.4|890|891.8|891.2|889.9|889.4|1455
1760699840000|2025-10-17 11:17:20|890.5|890.1|891.1|890.9|891.1|890.9|890.5|890.1|488
1760699850000|2025-10-17 11:17:30|891|890.7|890|889.5|891|890.8|889.6|889.3|920
1760699860000|2025-10-17 11:17:40|889.9|889.4|889.2|888.7|889.9|889.4|889.2|888.7|55
1760699870000|2025-10-17 11:17:50|889.3|888.8|889.2|888.7|889.3|888.8|888.9|888.4|0
1760699880000|2025-10-17 11:18:00|889.3|888.6|889.3|888.8|889.3|888.9|889|888.6|928
1760699890000|2025-10-17 11:18:10|889.7|889.1|889.3|888.9|889.7|889.1|888.8|888.4|223
1760699900000|2025-10-17 11:18:20|889.4|889|889|888.5|889.6|889.3|888.9|888.5|186
1760699910000|2025-10-17 11:18:30|889.2|888.7|888.8|888.5|889.3|888.9|888.8|888.5|50
1760699920000|2025-10-17 11:18:40|888.9|888.6|889.5|889.1|889.9|889.5|888.8|888.6|300
1760699930000|2025-10-17 11:18:50|889.3|888.9|889.3|888.9|889.5|889|889.1|888.7|0
1760699940000|2025-10-17 11:19:00|889.4|888.8|889.4|889|889.6|889.2|889.3|888.8|300
1760699950000|2025-10-17 11:19:10|889.3|888.8|889|888.6|889.3|888.8|888.9|888.4|594
1760699960000|2025-10-17 11:19:20|888.9|888.5|888|887.7|888.9|888.5|887.7|887.2|231
1760699970000|2025-10-17 11:19:30|888.2|887.8|887.7|887.2|888.3|887.8|887.7|887.2|0
1760699980000|2025-10-17 11:19:40|887.8|887.3|888.3|887.9|888.4|887.9|887.8|887.3|56
1760699990000|2025-10-17 11:19:50|888.4|888.1|888.2|887.7|888.5|888.1|888|887.5|0
1760700000000|2025-10-17 11:20:00|888.1|887.6|889.1|888.8|889.1|888.9|887.9|887.5|199
1760700010000|2025-10-17 11:20:10|889|888.6|889.3|889|889.4|889.1|889|888.6|56
1760700020000|2025-10-17 11:20:20|889.4|889.1|889.8|889.4|889.9|889.6|889.2|888.8|44
1760700030000|2025-10-17 11:20:30|889.7|889.2|890|889.8|890|889.8|889.4|888.9|0
1760700040000|2025-10-17 11:20:40|890.2|889.9|889.9|889.5|890.2|889.9|889.6|889.2|192
1760700050000|2025-10-17 11:20:50|890.1|889.8|889.2|888.8|890.1|889.8|889.1|888.8|307
1760700060000|2025-10-17 11:21:00|889.1|888.6|888.9|888.5|889.1|888.6|888.5|887.9|1019
1760700070000|2025-10-17 11:21:10|889|888.6|889.2|888.7|889.4|888.9|889|888.6|0
1760700080000|2025-10-17 11:21:20|889.1|888.8|888.3|887.8|889.1|888.8|888.1|887.5|0
1760700090000|2025-10-17 11:21:30|888.2|887.7|888.2|887.7|888.4|887.9|888.1|887.6|0
1760700100000|2025-10-17 11:21:40|888.4|888.1|888.2|887.8|888.6|888.3|888.2|887.8|117
1760700110000|2025-10-17 11:21:50|888.1|887.5|888.5|888|888.5|888|887.8|887.3|0
1760700120000|2025-10-17 11:22:00|888.6|888.1|888.3|887.8|888.6|888.2|888.1|887.7|367
1760700130000|2025-10-17 11:22:10|888.2|887.7|887.8|887.2|888.2|887.7|887.3|887|164
1760700140000|2025-10-17 11:22:20|888|887.3|888.2|887.7|888.3|887.9|888|887.3|90
1760700150000|2025-10-17 11:22:30|888.3|887.8|888.1|887.7|888.3|887.8|888.1|887.6|0
1760700160000|2025-10-17 11:22:40|888.2|887.6|888.3|888|888.3|888|888.2|887.6|0
1760700170000|2025-10-17 11:22:50|888.4|888.2|888.1|887.7|888.7|888.4|888.1|887.6|246
1760700180000|2025-10-17 11:23:00|888.5|887.8|888.4|888.1|888.5|888.1|888.4|887.8|229
1760700190000|2025-10-17 11:23:10|888.5|888|888.4|888.2|888.5|888.2|888.2|888|1147
1760700200000|2025-10-17 11:23:20|888.5|888.1|888.5|888.1|888.5|888.2|888.5|888|0
1760700210000|2025-10-17 11:23:30|888.4|888.2|888.4|888.1|888.5|888.3|888.4|888|80
1760700220000|2025-10-17 11:23:40|888.7|888.3|888.7|888.3|888.7|888.4|888.6|888.1|201
1760700230000|2025-10-17 11:23:50|888.6|888.4|888.6|888.2|888.7|888.4|888.1|887.7|682
1760700240000|2025-10-17 11:24:00|888.7|888.3|889|888.6|889|888.6|888.5|887.9|613
1760700250000|2025-10-17 11:24:10|888.9|888.5|888.9|888.4|889|888.5|888.9|888.4|0
1760700260000|2025-10-17 11:24:20|888.8|888.5|888.5|888|888.9|888.5|888.5|888|508
1760700270000|2025-10-17 11:24:30|888.6|888.1|888.6|888.2|888.6|888.2|888.6|888.1|0
1760700280000|2025-10-17 11:24:40|889|888.6|889.2|888.8|889.2|888.9|889|888.4|102
1760700290000|2025-10-17 11:24:50|889.4|889|889.5|889.2|889.5|889.3|889.4|888.9|112
1760700300000|2025-10-17 11:25:00|889.4|889.1|889.9|889.5|889.9|889.6|889.4|889|7
1760700310000|2025-10-17 11:25:10|890|889.6|889.7|889.5|890|889.7|889.7|889.2|174
1760700320000|2025-10-17 11:25:20|889.4|889.4|889.5|889|889.8|889.4|889.4|888.9|354
1760700330000|2025-10-17 11:25:30|889|888.4|889.3|888.9|889.4|889.1|888.9|888.3|46
1760700340000|2025-10-17 11:25:40|889.1|888.5|889.3|888.9|889.3|889|889|888.5|0
1760700350000|2025-10-17 11:25:50|889.2|888.4|888.9|888.5|889.2|888.6|888.6|888.2|129
1760700360000|2025-10-17 11:26:00|888.8|888.4|887.5|887.1|888.8|888.4|887.5|887.1|383
1760700370000|2025-10-17 11:26:10|887.4|887|886.7|886.2|887.4|887.1|886.6|886.2|291
1760700380000|2025-10-17 11:26:20|886.6|886.1|886.6|886.1|886.9|886.4|886.6|886.1|0
1760700390000|2025-10-17 11:26:30|886.4|886|886.7|886.2|886.9|886.3|886.4|885.9|0
1760700400000|2025-10-17 11:26:40|886.8|886.1|886.7|886.1|886.8|886.2|886.4|886|0
1760700410000|2025-10-17 11:26:50|886.6|886.2|886.8|886.3|886.8|886.3|886.4|885.9|640
1760700420000|2025-10-17 11:27:00|886.9|886.4|887.3|886.7|887.4|886.9|886.9|886.4|0
1760700430000|2025-10-17 11:27:10|887.6|887.1|887.9|887.3|887.9|887.4|887.6|887.1|93
1760700440000|2025-10-17 11:27:20|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|0
1760700450000|2025-10-17 11:27:30|888|887.3|887.6|887.1|888|887.6|887.6|887.1|96
1760700460000|2025-10-17 11:27:40|887.5|887|888.1|887.6|888.7|888.2|887|886.6|1270
1760700470000|2025-10-17 11:27:50|887.9|887.5|887.3|886.8|887.9|887.5|887.2|886.8|507
1760700480000|2025-10-17 11:28:00|886.8|886.4|887|886.6|887.1|886.6|886.6|886.3|0
1760700490000|2025-10-17 11:28:10|887.1|886.3|886.4|886|887.1|886.3|886.3|886|53
1760700500000|2025-10-17 11:28:20|886.3|885.9|886.9|886.4|887.4|886.8|886.1|885.9|692
1760700510000|2025-10-17 11:28:30|886.7|886.5|886.8|886.2|886.9|886.5|886.6|886.2|0
1760700520000|2025-10-17 11:28:40|886.7|886.5|889|888.4|889|888.4|886.7|886.5|0
1760700530000|2025-10-17 11:28:50|889.1|888.5|890|889.5|890|889.5|889.1|888.5|259
1760700540000|2025-10-17 11:29:00|889.8|889.2|890|889.6|890|889.7|889.8|889.2|460
1760700550000|2025-10-17 11:29:10|889.8|889.2|889.6|889.2|890|889.4|889.6|889.2|91
1760700560000|2025-10-17 11:29:20|889.8|889.4|890|889.6|890|889.6|889.8|889.4|0
1760700570000|2025-10-17 11:29:30|890.4|889.9|890.8|890.3|890.9|890.3|890.4|889.9|79
1760700580000|2025-10-17 11:29:40|890.7|890.2|889.7|889.2|890.8|890.3|889.6|889.2|903
1760700590000|2025-10-17 11:29:50|889.6|889.3|889.9|889.3|889.9|889.4|889.6|889.3|88
1760700600000|2025-10-17 11:30:00|889.4|889|889.5|889|889.6|889.1|889.4|889|373
1760700610000|2025-10-17 11:30:10|889.4|889.2|890.3|889.9|890.4|890|889.4|889.2|107
1760700620000|2025-10-17 11:30:20|890.1|890|889.6|889|890.1|890|889.4|888.8|261
1760700630000|2025-10-17 11:30:30|889.5|888.7|888.4|888|889.5|888.7|888.4|888|65
1760700640000|2025-10-17 11:30:40|888.3|887.7|889.3|889|889.3|889|888.3|887.7|0
1760700650000|2025-10-17 11:30:50|889.2|888.9|889.4|888.9|889.4|889|889.2|888.8|110
1760700660000|2025-10-17 11:31:00|889.5|889.1|888.6|888.3|889.5|889.1|888.6|888.2|0
1760700670000|2025-10-17 11:31:10|889|888.5|889.4|889.1|889.4|889.1|888.9|888.5|10
1760700680000|2025-10-17 11:31:20|889.5|889|888.7|888.4|889.6|889.3|888.7|888.3|101
1760700690000|2025-10-17 11:31:30|888.8|888.7|887.8|887.3|889.3|888.8|887.8|887.3|200
1760700700000|2025-10-17 11:31:40|888|887.4|888.1|887.6|888.3|887.9|888|887.3|0
1760700710000|2025-10-17 11:31:50|888.3|887.7|887.5|887|888.4|887.9|887.5|887|101
1760700720000|2025-10-17 11:32:00|887|886.5|886.8|886.2|887|886.5|886.4|886|2418
1760700730000|2025-10-17 11:32:10|886.9|886.3|887|886.6|887.1|886.7|886.9|886.3|0
1760700740000|2025-10-17 11:32:20|886.9|886.3|886|885.5|886.9|886.3|886|885.5|635
1760700750000|2025-10-17 11:32:30|886.1|885.9|887|886.6|887|886.6|886.1|885.9|223
1760700760000|2025-10-17 11:32:40|887.1|886.9|888.4|887.9|888.6|888.2|887.1|886.6|447
1760700770000|2025-10-17 11:32:50|887.9|887.5|887.9|887.3|888.1|887.5|887.9|887.3|0
1760700780000|2025-10-17 11:33:00|887.7|887.1|887.9|887.3|888|887.4|887.7|887.1|0
1760700790000|2025-10-17 11:33:10|887.5|887.4|887.4|887|887.5|887.4|887.4|886.8|0
1760700800000|2025-10-17 11:33:20|887.6|887.2|887.6|887.2|887.7|887.4|887.4|886.8|0
1760700810000|2025-10-17 11:33:30|887.7|887.3|887.5|887|887.7|887.4|887.5|887|0
1760700820000|2025-10-17 11:33:40|887.6|887.2|887.4|887|887.7|887.4|887.4|886.9|46
1760700830000|2025-10-17 11:33:50|887.5|887.1|887.1|886.8|887.6|887.2|887.1|886.7|0
1760700840000|2025-10-17 11:34:00|886.9|886.9|886.7|886.2|886.9|886.9|886.5|886|127
1760700850000|2025-10-17 11:34:10|886.5|885.9|886.5|886.1|886.6|886.2|886.3|885.7|80
1760700860000|2025-10-17 11:34:20|886.4|885.9|886.8|886.4|886.8|886.5|886.2|885.8|45
1760700870000|2025-10-17 11:34:30|886.7|886.2|886.5|886|886.7|886.3|886.2|885.8|221
1760700880000|2025-10-17 11:34:40|886.2|886.1|886|885.6|886.3|886.1|885.9|885.4|0
1760700890000|2025-10-17 11:34:50|886.3|885.9|887.3|886.9|887.4|887|886.3|885.9|525
1760700900000|2025-10-17 11:35:00|887.1|886.8|887.4|887.2|887.4|887.2|887.1|886.7|0
1760700910000|2025-10-17 11:35:10|887.7|887.1|887.6|887.2|887.7|887.3|887.6|887.1|613
1760700920000|2025-10-17 11:35:20|887.7|887.3|888|887.6|888|887.6|887.7|887.2|0
1760700930000|2025-10-17 11:35:30|887.9|887.7|888|887.6|888|887.8|887.7|887.2|349
1760700940000|2025-10-17 11:35:40|887.9|887.7|888|887.6|888|887.7|887.9|887.3|0
1760700950000|2025-10-17 11:35:50|887.9|887.4|887.9|887.4|887.9|887.6|887.9|887.4|0
1760700960000|2025-10-17 11:36:00|887.8|887.3|888|887.6|888|887.7|887.8|887.3|0
1760700970000|2025-10-17 11:36:10|887.9|887.5|888|887.7|888|887.7|887.9|887.2|57
1760700980000|2025-10-17 11:36:20||887.6||887.5||887.6||887.5|0
1760700990000|2025-10-17 11:36:30|887.6|887.6|887.9|887.5|887.9|887.6|887.6|887.1|335
1760701000000|2025-10-17 11:36:40|887.7|887.4|887.9|887.6|887.9|887.6|887.5|887|16
1760701010000|2025-10-17 11:36:50|888|887.5|888|887.5|888|887.6|888|887.3|75
1760701020000|2025-10-17 11:37:00||887.6||887.6||887.6||887.5|0
1760701030000|2025-10-17 11:37:10||887.7||887.7||887.7||887.7|0
1760701040000|2025-10-17 11:37:20|887.9|887.6|887.9|887.3|887.9|887.6|887.9|887.3|0
1760701050000|2025-10-17 11:37:30|888|887.5|888.9|888.4|889|888.4|888|887.5|319
1760701060000|2025-10-17 11:37:40|888.4|887.9|888.6|888.2|888.6|888.2|888.4|887.9|644
1760701070000|2025-10-17 11:37:50|888.5|888.3|888.1|887.5|888.5|888.3|888.1|887.5|0
1760701080000|2025-10-17 11:38:00|888.2|887.6|888.4|887.8|888.4|887.8|888.2|887.6|12
1760701090000|2025-10-17 11:38:10|888.3|887.5|888.2|887.6|888.3|887.6|888.1|887.5|0
1760701100000|2025-10-17 11:38:20||887.7||887.7||887.7||887.7|0
1760701110000|2025-10-17 11:38:30|888|887.5|888|887.5|888.1|887.7|887.7|887.2|97
1760701120000|2025-10-17 11:38:40|887.7|887.4|888.2|887.8|888.2|887.8|887.7|887.3|0
1760701130000|2025-10-17 11:38:50|888.1|887.7|887.9|887.3|888.1|887.8|887.9|887.3|71
1760701140000|2025-10-17 11:39:00|888|887.4|887.7|887.3|888|887.4|887.5|887.1|0
1760701150000|2025-10-17 11:39:10|887.5|887.1|887.5|887.1|887.7|887.3|887.2|886.7|200
1760701160000|2025-10-17 11:39:20|887.6|887|888|887.6|888|887.7|887.4|887|0
1760701170000|2025-10-17 11:39:30|888.2|887.7|888.3|887.9|888.3|888|888|887.6|97
1760701180000|2025-10-17 11:39:40|888.4|888.1|888.2|887.9|888.4|888.1|888.2|887.8|330
1760701190000|2025-10-17 11:39:50|888.1|887.8|888.1|887.8|888.2|887.9|887.9|887.6|0
1760701200000|2025-10-17 11:40:00|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.8|0
1760701210000|2025-10-17 11:40:10|888|887.8|887.9|887.4|888.2|887.8|887.9|887.4|0
1760701220000|2025-10-17 11:40:20||887.5||887.4||887.7||887.4|0
1760701230000|2025-10-17 11:40:30|887.6|887.5|887.2|886.7|887.6|887.5|887.2|886.7|0
1760701240000|2025-10-17 11:40:40|887.1|886.6|887.1|887|887.2|887|887|886.5|0
1760701250000|2025-10-17 11:40:50|887|886.6|886.9|886.4|887.1|886.7|886.6|886.2|140
1760701260000|2025-10-17 11:41:00|887|886.5|886.8|886.4|887|886.7|886.7|886.4|0
1760701270000|2025-10-17 11:41:10|886.5|886.5|886.4|886|886.5|886.5|886.4|886|0
1760701280000|2025-10-17 11:41:20|886.5|886.3|886.2|885.7|886.6|886.3|886.2|885.6|90
1760701290000|2025-10-17 11:41:30|886.3|885.8|886.4|886|886.4|886|886.2|885.7|1
1760701300000|2025-10-17 11:41:40|886.3|885.9|886.6|886.4|886.6|886.4|886.3|885.9|0
1760701310000|2025-10-17 11:41:50|886.7|886.2|886.7|886.4|887|886.8|886.5|886.2|187
1760701320000|2025-10-17 11:42:00|886.9|886.5|886.9|886.6|887|886.7|886.8|886.4|580
1760701330000|2025-10-17 11:42:10|886.8|886.5|886.9|886.6|886.9|886.7|886.8|886.4|64
1760701340000|2025-10-17 11:42:20|886.8|886.5|886.8|886.5|886.8|886.5|886.6|886.2|0
1760701350000|2025-10-17 11:42:30|886.9|886.4|887|886.6|887.1|886.7|886.9|886.4|0
1760701360000|2025-10-17 11:42:40|886.8|886.3|886.8|886.4|886.9|886.5|886.8|886.3|307
1760701370000|2025-10-17 11:42:50|887|886.5|886.8|886.4|887|886.7|886.8|886.4|196
1760701380000|2025-10-17 11:43:00|886.6|886.3|886.6|886.2|886.6|886.3|886.3|885.8|230
1760701390000|2025-10-17 11:43:10|886.5|886.3|886.4|886|886.5|886.3|886.4|885.9|0
1760701400000|2025-10-17 11:43:20|886.6|886.2|886.5|886.1|886.6|886.2|886.3|885.8|0
1760701410000|2025-10-17 11:43:30|886.7|886.2|886.6|886.3|886.7|886.5|886.5|886.1|243
1760701420000|2025-10-17 11:43:40|886.5|886.2|886.6|886.2|886.6|886.2|886.5|886.1|89
1760701430000|2025-10-17 11:43:50|886.7|886.3|886.9|886.5|887|886.6|886.7|886.3|769
1760701440000|2025-10-17 11:44:00|887|886.3|886.9|886.5|887|886.5|886.7|886.2|0
1760701450000|2025-10-17 11:44:10|886.6|886.1|887.2|886.8|887.7|887.3|886.6|886.1|234
1760701460000|2025-10-17 11:44:20|887.3|886.7|887.4|887|887.4|887|887.2|886.7|0
1760701470000|2025-10-17 11:44:30|887.2|886.8|887.2|886.7|887.2|886.8|887.2|886.6|369
1760701480000|2025-10-17 11:44:40|887|886.6|886.9|886.5|887|886.8|886.9|886.5|90
1760701490000|2025-10-17 11:44:50|886.8|886.4|886.9|886.5|886.9|886.5|886.8|886.3|0
1760701500000|2025-10-17 11:45:00||886.6||886.5||886.6||886.4|0
1760701510000|2025-10-17 11:45:10|886.6|886.6|886.4|885.9|886.6|886.6|886.3|885.8|100
1760701520000|2025-10-17 11:45:20|886|885.5|886.2|885.7|886.2|885.8|885.7|885.2|613
1760701530000|2025-10-17 11:45:30|886.3|885.8|886|885.5|886.3|885.8|886|885.5|0
1760701540000|2025-10-17 11:45:40|886.2|885.7|886.1|885.7|886.2|885.7|885.8|885.4|369
1760701550000|2025-10-17 11:45:50|886.2|885.8|886.1|885.6|886.4|885.8|886.1|885.6|0
1760701560000|2025-10-17 11:46:00|886.2|885.8|886.3|885.7|886.4|886|886.2|885.7|0
1760701570000|2025-10-17 11:46:10|886.2|885.6|886|885.6|886.2|885.6|886|885.6|0
1760701580000|2025-10-17 11:46:20|885.9|885.4|886.1|885.6|886.1|885.6|885.8|885.4|0
1760701590000|2025-10-17 11:46:30|886|885.5|885.9|885.5|886|885.5|885.9|885.5|0
1760701600000|2025-10-17 11:46:40|885.8|885.4|885.9|885.5|885.9|885.5|885.6|885.2|36
1760701610000|2025-10-17 11:46:50|886|885.6|885.9|885.4|886|885.6|885.9|885.4|0
1760701620000|2025-10-17 11:47:00|885.6|885.2|886.1|885.7|886.1|885.7|885.6|885.2|90
1760701630000|2025-10-17 11:47:10|886.4|885.6|886.4|886|886.4|886|886.4|885.6|0
1760701640000|2025-10-17 11:47:20|886.5|886.1|886.6|886.1|886.6|886.2|886.4|885.9|757
1760701650000|2025-10-17 11:47:30|886.7|886.2|886.8|886.5|886.9|886.6|886.7|886.2|109
1760701660000|2025-10-17 11:47:40|886.9|886.6|886.9|886.6|886.9|886.6|886.8|886.3|56
1760701670000|2025-10-17 11:47:50|887.1|886.7|887.1|886.6|887.1|886.9|887|886.5|25
1760701680000|2025-10-17 11:48:00|887|886.5|887|886.7|887.1|886.7|887|886.5|0
1760701690000|2025-10-17 11:48:10|887.1|886.8|887.1|886.7|887.1|886.9|887|886.7|108
1760701700000|2025-10-17 11:48:20|887.3|886.8|887.3|886.8|887.3|886.8|887.3|886.8|60
1760701710000|2025-10-17 11:48:30|887.4|886.9|886.5|886|887.6|887.2|886.4|886|1010
1760701720000|2025-10-17 11:48:40|886.6|886.2|886.4|885.9|886.6|886.2|886.3|885.9|108
1760701730000|2025-10-17 11:48:50|886.3|885.8|886.1|885.6|886.3|885.8|886.1|885.6|0
1760701740000|2025-10-17 11:49:00|886.2|885.7|886.3|885.8|886.3|885.8|886.2|885.6|0
1760701750000|2025-10-17 11:49:10|886.4|885.9|886.3|885.9|886.4|886.2|886.3|885.9|0
1760701760000|2025-10-17 11:49:20|886.4|885.8|886.1|885.7|886.4|885.8|886.1|885.7|0
1760701770000|2025-10-17 11:49:30|886.2|885.8|886.7|886.2|886.7|886.3|886.2|885.8|148
1760701780000|2025-10-17 11:49:40|886.6|886.4|886.5|886|886.8|886.4|886.5|886|0
1760701790000|2025-10-17 11:49:50|886.3|885.8|886.3|885.9|886.3|885.9|886.2|885.7|0
1760701800000|2025-10-17 11:50:00|886.2|885.8|885.9|885.5|886.2|885.9|885.9|885.4|0
1760701810000|2025-10-17 11:50:10|885.8|885.3|885.8|885.3|886.1|885.7|885.8|885.3|0
1760701820000|2025-10-17 11:50:20|885.7|885.2|885.4|885.1|885.7|885.3|885.4|885.1|200
1760701830000|2025-10-17 11:50:30|885.6|885.2|885.7|885.3|885.7|885.3|885.6|885.2|108
1760701840000|2025-10-17 11:50:40|885.6|885.2|885.6|885.3|885.6|885.3|885.6|885.2|0
1760701850000|2025-10-17 11:50:50||885.2||885.3||885.3||885.1|1
1760701860000|2025-10-17 11:51:00|885.3|885|884.9|884.4|885.3|885|884.8|884.4|529
1760701870000|2025-10-17 11:51:10|885|884.5|885.2|884.8|885.2|884.8|885|884.5|0
1760701880000|2025-10-17 11:51:20|885.3|884.9|885.3|885|885.6|885.2|885.3|884.9|0
1760701890000|2025-10-17 11:51:30|885.4|885.1|885.6|885.2|885.9|885.4|885.4|885.1|0
1760701900000|2025-10-17 11:51:40|885.5|885.3|885.2|884.8|885.5|885.3|885.2|884.8|200
1760701910000|2025-10-17 11:51:50|885.1|884.9|885.4|885|885.4|885|885.1|884.9|0
1760701920000|2025-10-17 11:52:00|885.3|884.9|884.7|884.4|885.3|884.9|884.6|884.1|436
1760701930000|2025-10-17 11:52:10|884.6|884.2|884.7|884.3|884.9|884.4|884.3|884.1|514
1760701940000|2025-10-17 11:52:20|884.8|884.4|884.8|884.3|884.9|884.4|884.5|884.1|0
1760701950000|2025-10-17 11:52:30|884.9|884.5|885|884.5|885|884.5|884.8|884.5|0
1760701960000|2025-10-17 11:52:40|885.1|884.6|885.1|884.7|885.1|884.7|885|884.5|0
1760701970000|2025-10-17 11:52:50|885.4|884.9|885.8|885.4|885.8|885.4|885.2|884.9|460
1760701980000|2025-10-17 11:53:00|885.9||885.8||885.9||885.8||0
1760701990000|2025-10-17 11:53:10|885.7|885.2|885.7|885.3|885.7|885.3|885.6|885.2|0
1760702000000|2025-10-17 11:53:20|885.8|885.4|885.7|885.3|886|885.5|885.7|885.3|12
1760702010000|2025-10-17 11:53:30|885.6||885.6||885.6||885.6||0
1760702030000|2025-10-17 11:53:50|885.5|885.2|885.4|885.1|885.7|885.3|885.4|885.1|0
1760702040000|2025-10-17 11:54:00|885.5|885.2|885.5|885.2|885.6|885.2|885.3|885.2|12
1760702050000|2025-10-17 11:54:10|885.3|885|885|884.8|885.3|885|885|884.8|211
1760702060000|2025-10-17 11:54:20|884.7|884.6|885.1|884.7|885.2|884.8|884.7|884.5|98
1760702070000|2025-10-17 11:54:30|885.3|884.9|885.4|884.9|885.4|885|885.3|884.9|0
1760702080000|2025-10-17 11:54:40|885.3|885|885.1|884.6|885.3|885|885|884.6|0
1760702090000|2025-10-17 11:54:50|885||885.1||885.1||884.9||0
1760702100000|2025-10-17 11:55:00|885.2|884.8|884.7|884.3|885.3|884.8|884.6|884.3|227
1760702110000|2025-10-17 11:55:10|884.6|884.2|884.9|884.4|884.9|884.5|884.6|884.2|71
1760702120000|2025-10-17 11:55:20|884.8|884.5|885|884.6|885.1|884.6|884.7|884.3|0
1760702130000|2025-10-17 11:55:30|885.1|884.7|884.9|884.5|885.1|884.7|884.9|884.5|91
1760702140000|2025-10-17 11:55:40|885|884.6|884.9|884.5|885|884.7|884.9|884.5|13
1760702150000|2025-10-17 11:55:50|885.1|884.9|885.1|884.8|885.1|884.9|885.1|884.8|2
1760702160000|2025-10-17 11:56:00|884.9|884.7|885.1|884.7|885.1|884.7|884.9|884.5|12
1760702170000|2025-10-17 11:56:10|885.2|884.8|885.5|885.1|885.5|885.1|885.2|884.8|83
1760702180000|2025-10-17 11:56:20|885.6|885.3|885.6|885.3|885.6|885.3|885.6|885.3|0
1760702190000|2025-10-17 11:56:30|885.5|885.2|885.5|885.1|885.5|885.2|885.5|885.1|0
1760702200000|2025-10-17 11:56:40|885.6|885.2|885.6|885.1|885.6|885.2|885.6|885.1|0
1760702210000|2025-10-17 11:56:50|885.5|885|885.4|885|885.5|885|885.4|885|0
1760702220000|2025-10-17 11:57:00|885.5|885.1|885.6|885.4|885.6|885.4|885.5|885.1|0
1760702230000|2025-10-17 11:57:10||885.2||885.2||885.3||885.2|200
1760702240000|2025-10-17 11:57:20|885.7|885.3|885.7|885.3|885.7|885.3|885.7|885.3|9
1760702250000|2025-10-17 11:57:30|885.6|885.2|885.5|885.1|885.6|885.3|885.5|885.1|200
1760702260000|2025-10-17 11:57:40|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|0
1760702270000|2025-10-17 11:57:50|885.2|884.7|884.9|884.5|885.2|884.7|884.9|884.5|81
1760702280000|2025-10-17 11:58:00|884.8|884.3|884.8|884.3|884.8|884.4|884.8|884.3|0
1760702290000|2025-10-17 11:58:10|884.9|884.4|884.6|884.2|884.9|884.7|884.6|884.2|812
1760702300000|2025-10-17 11:58:20|884.7|884|884.2|883.7|884.7|884|884|883.6|675
1760702310000|2025-10-17 11:58:30|884.4|884|884.7|884.3|884.7|884.3|884.4|883.9|164
1760702320000|2025-10-17 11:58:40|884.6|884.2|884.9|884.5|885|884.6|884.6|884.2|0
1760702330000|2025-10-17 11:58:50|884.8|884.4|885|884.7|885|884.7|884.8|884.3|0
1760702340000|2025-10-17 11:59:00|885.1|884.9|885.4|884.9|885.5|885.2|885.1|884.9|91
1760702350000|2025-10-17 11:59:10|885.3|884.8|885|884.6|885.3|884.8|885|884.6|0
1760702360000|2025-10-17 11:59:20|884.9|884.5|884.9|884.5|884.9|884.6|884.9|884.5|0
1760702370000|2025-10-17 11:59:30|885|884.6|885|884.6|885|884.6|885|884.6|0
1760702380000|2025-10-17 11:59:40|885.1|884.7|885.1|884.7|885.1|884.7|885.1|884.7|0
1760702390000|2025-10-17 11:59:50|885.2|884.8|885.2|885|885.2|885|885.2|884.8|0
1760702400000|2025-10-17 12:00:00|885.3|884.9|885.6|885.2|885.6|885.2|885.3|884.9|90
1760702410000|2025-10-17 12:00:10|885.7|885.1|885.7|885.2|885.7|885.3|885.7|885.1|106
1760702420000|2025-10-17 12:00:20|885.5|885.1|886.4|886|886.4|886.1|885.5|885.1|300
1760702430000|2025-10-17 12:00:30|886.3|885.9|885.8|885.4|886.3|885.9|885.8|885.4|207
1760702440000|2025-10-17 12:00:40|885.7|885.6|885.9|885.6|885.9|885.6|885.7|885.4|0
1760702450000|2025-10-17 12:00:50|886|885.7|886.4|886.1|886.4|886.2|886|885.7|103
1760702460000|2025-10-17 12:01:00|886.5|886.2|886.4|886.2|886.5|886.3|886.4|886|135
1760702470000|2025-10-17 12:01:10|886.3|886.1|886.4|886|886.5|886.1|886.3|885.9|0
1760702480000|2025-10-17 12:01:20|886.5|886.1|885.4|884.9|886.5|886.1|885.4|884.9|5139
1760702490000|2025-10-17 12:01:30|885.3||885.3||885.3||885.3||2
1760702500000|2025-10-17 12:01:40||885||884.9||885||884.9|0
1760702510000|2025-10-17 12:01:50||884.8||884.9||885.1||884.8|0
1760702520000|2025-10-17 12:02:00|885.4|885|885.4|885.2|885.4|885.2|885.3|884.9|214
1760702530000|2025-10-17 12:02:10|885.5|885.4|885.5|885|885.6|885.4|885.5|885|582
1760702540000|2025-10-17 12:02:20|885.4|884.9|885.6|885.2|885.6|885.2|885.4|884.9|0
1760702550000|2025-10-17 12:02:30|885.7|884.9|885.1|884.7|885.7|884.9|885.1|884.7|0
1760702560000|2025-10-17 12:02:40|885.3|884.8|886|885.6|886|885.6|885.3|884.8|704
1760702570000|2025-10-17 12:02:50|886.1||886.1||886.1||886.1||0
1760702580000|2025-10-17 12:03:00|886|885.5|885.9|885.5|886|885.5|885.7|885.4|0
1760702590000|2025-10-17 12:03:10|885.8|885.4|886.1|885.7|886.2|885.7|885.7|885.3|406
1760702600000|2025-10-17 12:03:20|886.2|885.5|885.8|885.5|886.2|885.5|885.8|885.5|0
1760702610000|2025-10-17 12:03:30|886|885.6|886.1|885.7|886.2|885.7|886|885.6|436
1760702620000|2025-10-17 12:03:40|886.2|885.8|886.1|885.6|886.2|885.8|886|885.6|0
1760702630000|2025-10-17 12:03:50|885.9|885.5|886.1|885.6|886.1|885.6|885.4|885|71
1760702640000|2025-10-17 12:04:00|886.2|885.7|885.8|885.5|886.2|885.7|885.3|885|568
1760702650000|2025-10-17 12:04:10|885.7|885.4|885.9|885.6|886|885.8|885.5|885.1|594
1760702660000|2025-10-17 12:04:20|886|885.5|885.9|885.5|886.1|886|885.9|885.5|97
1760702670000|2025-10-17 12:04:30|886|885.6|886.1|885.6|886.1|885.6|886|885.6|0
1760702680000|2025-10-17 12:04:40|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|107
1760702690000|2025-10-17 12:04:50|886.3|885.9|886.3|885.9|886.3|885.9|886.3|885.9|0
1760702700000|2025-10-17 12:05:00|886.5|886.1|886.5|886.1|886.6|886.2|886.5|886.1|180
1760702710000|2025-10-17 12:05:10|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1760702730000|2025-10-17 12:05:30|886.7|886.5|886.9|886.4|886.9|886.5|886.7|886.4|0
1760702740000|2025-10-17 12:05:40|886.8|886.5|886.8|886.5|886.8|886.5|886.8|886.5|12
1760702750000|2025-10-17 12:05:50|886.9||886.9||886.9||886.9||0
1760702760000|2025-10-17 12:06:00|886.8|886.4|886.5|886.3|886.8|886.4|886.5|886|0
1760702770000|2025-10-17 12:06:10|886.7|886.1|886.7|886.5|886.7|886.5|886.7|885.9|111
1760702780000|2025-10-17 12:06:20|886.8|886.4|886.9|886.6|886.9|886.6|886.8|886.4|0
1760702790000|2025-10-17 12:06:30||886.7||886.5||886.7||886.5|171
1760702800000|2025-10-17 12:06:40|887|886.7|887.1|886.6|887.1|886.7|887|886.6|0
1760702810000|2025-10-17 12:06:50|887.2|886.7|887.1|886.7|887.2|886.7|887.1|886.6|0
1760702820000|2025-10-17 12:07:00|886.9|886.6|887|886.6|887|886.7|886.9|886.5|0
1760702830000|2025-10-17 12:07:10|887.1|886.7|887.5|887|887.5|887.1|887.1|886.7|0
1760702840000|2025-10-17 12:07:20|887.4|886.9|887.4|886.9|887.4|887|887.2|886.6|0
1760702850000|2025-10-17 12:07:30|887.3|886.8|887.4|886.9|887.5|887.2|887.2|886.8|530
1760702860000|2025-10-17 12:07:40|887.6|887|887.6|887.2|887.6|887.2|887.6|887|0
1760702870000|2025-10-17 12:07:50|887.5|887.1|887.3|886.8|887.5|887.2|887.3|886.8|115
1760702880000|2025-10-17 12:08:00|887.4|886.9|887.4|887.1|887.4|887.1|887.4|886.9|0
1760702890000|2025-10-17 12:08:10||887||886.9||887||886.9|0
1760702900000|2025-10-17 12:08:20||887||887||887.1||886.9|0
1760702910000|2025-10-17 12:08:30||887.1||887.1||887.2||887.1|0
1760702920000|2025-10-17 12:08:40|887.5|887.2|887.5|887.1|887.5|887.2|887.5|887|1000
1760702930000|2025-10-17 12:08:50|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1760702940000|2025-10-17 12:09:00|887.5|887.1|887.3|887|887.5|887.1|887.2|886.7|839
1760702950000|2025-10-17 12:09:10|887.4|887.1|887.4|887.1|887.4|887.1|887.4|887|0
1760702960000|2025-10-17 12:09:20|887.5|887|887.1|886.7|887.5|887|887.1|886.7|0
1760702970000|2025-10-17 12:09:30|887|886.8|887.4|887.1|887.4|887.1|887|886.7|0
1760702980000|2025-10-17 12:09:40|887.5|886.9|887.1|886.8|887.5|886.9|887|886.8|0
1760702990000|2025-10-17 12:09:50|886.9|886.6|886.9|886.6|886.9|886.6|886.9|886.6|0
1760703000000|2025-10-17 12:10:00|887|886.7|886.7|886.5|887|886.7|886.7|886.5|0
1760703010000|2025-10-17 12:10:10|886.9|886.4|886.8|886.6|886.9|886.6|886.6|886.4|107
1760703020000|2025-10-17 12:10:20|886.7|886.4|886.8|886.5|886.8|886.5|886.6|886.4|331
1760703030000|2025-10-17 12:10:30|886.9|886.6|886.7|886.4|886.9|886.6|886.7|886.4|0
1760703040000|2025-10-17 12:10:40|886.8|886.5|886.6|886.3|887|886.6|886.6|886.3|0
1760703050000|2025-10-17 12:10:50|886.7||886.7||886.7||886.5||0
1760703060000|2025-10-17 12:11:00|886.6|886.2|886.9|886.6|886.9|886.6|886.4|886.2|76
1760703070000|2025-10-17 12:11:10|887|886.7|887|886.7|887|886.7|886.9|886.7|0
1760703080000|2025-10-17 12:11:20|886.9|886.4|887.1|886.7|887.1|886.7|886.6|886.4|545
1760703090000|2025-10-17 12:11:30|887|886.6|887.1|886.8|887.1|886.8|886.9|886.6|96
1760703100000|2025-10-17 12:11:40|887|886.9|887.2|886.9|887.3|886.9|887|886.9|0
1760703110000|2025-10-17 12:11:50|887.1|886.8|887.5|887.2|887.5|887.2|886.9|886.6|29
1760703120000|2025-10-17 12:12:00|887.7|887.4|887.4|887.1|887.8|887.5|887.4|887|500
1760703130000|2025-10-17 12:12:10|887.5||887.5||887.5||887.5||0
1760703140000|2025-10-17 12:12:20|887.4||887.5||887.5||887.4||0
1760703150000|2025-10-17 12:12:30|887.2|887.2|887.5|887.2|887.5|887.2|886.8|886.4|1019
1760703160000|2025-10-17 12:12:40||887.3||887.2||887.3||887.1|0
1760703170000|2025-10-17 12:12:50|887.4|887.3|887.4|887.1|887.5|887.3|887.2|886.9|70
1760703180000|2025-10-17 12:13:00|887|886.8|887.2|886.8|887.5|887.2|887|886.8|1788
1760703190000|2025-10-17 12:13:10|887.1|886.6|887.5|887.2|887.5|887.2|886.7|886.6|1357
1760703200000|2025-10-17 12:13:20|887.4|887|887.4|887|887.5|887.2|887.2|886.9|1128
1760703210000|2025-10-17 12:13:30|887.3|886.9|887.2|886.9|887.3|886.9|887.2|886.9|0
1760703220000|2025-10-17 12:13:40|887.1|886.8|887.2|886.9|887.4|887|887.1|886.8|0
1760703230000|2025-10-17 12:13:50|887.1|886.8|886.6|886.3|887.1|886.8|886.6|886.3|0
1760703240000|2025-10-17 12:14:00|886.7|886.4|887.2|886.8|887.2|886.9|886.7|886.4|3291
1760703250000|2025-10-17 12:14:10|887.1|886.7|887.1|886.7|887.1|886.8|887.1|886.7|0
1760703260000|2025-10-17 12:14:20|887|886.6|886.9|886.5|887|886.6|886.7|886.4|0
1760703270000|2025-10-17 12:14:30|887.3|886.7|887.3|886.9|887.3|887|887.3|886.5|798
1760703280000|2025-10-17 12:14:40|887.4|887|887.4|887|887.4|887.1|887.4|887|0
1760703290000|2025-10-17 12:14:50|887.6|886.9|887.6|887.2|887.6|887.4|887.6|886.8|672
1760703300000|2025-10-17 12:15:00|887.7|887.1|887.8|887.4|888.1|887.7|887.7|887.1|421
1760703310000|2025-10-17 12:15:10|887.6|887.3|887.5|887|887.6|887.3|887.5|887|0
1760703320000|2025-10-17 12:15:20|887.3|886.8|887.3|887|887.4|887.1|887.2|886.8|0
1760703330000|2025-10-17 12:15:30|887.1|887.1|887.2|886.9|887.2|887.1|887.1|886.7|47
1760703340000|2025-10-17 12:15:40|887.3|887|887.3|887|887.3|887.1|887.3|887|0
1760703350000|2025-10-17 12:15:50|887.2|887.1|887.2|886.9|887.2|887.1|887.2|886.8|86
1760703360000|2025-10-17 12:16:00|887.5|886.8|887.3|887.1|887.5|887.3|887.3|886.7|359
1760703370000|2025-10-17 12:16:10|887.2|886.9|887.1|886.8|887.2|887|887|886.7|0
1760703380000|2025-10-17 12:16:20||886.9||886.8||886.9||886.8|0
1760703390000|2025-10-17 12:16:30|887.2|886.7|887.4|887.2|887.4|887.2|887.2|886.7|0
1760703400000|2025-10-17 12:16:40|887.5|887.1|887.5|887.2|887.5|887.3|887.5|887.1|0
1760703410000|2025-10-17 12:16:50||887.1||887.2||887.2||887.1|0
1760703420000|2025-10-17 12:17:00||887.3||887.3||887.3||887.2|0
1760703430000|2025-10-17 12:17:10|887.6|887|887.4|887.1|887.6|887.3|887.4|887|688
1760703440000|2025-10-17 12:17:20|887.5|887|887.9|887.4|887.9|887.7|887.5|887|172
1760703450000|2025-10-17 12:17:30|887.8|887.3|887.5|887.1|887.8|887.3|887.5|887.1|1
1760703460000|2025-10-17 12:17:40|887.6|887.2|887.7|887.2|887.7|887.3|887.6|887.2|0
1760703470000|2025-10-17 12:17:50|887.6|887.1|887.6|887.2|887.6|887.2|887.6|887.1|0
1760703480000|2025-10-17 12:18:00|887.7|887.3|887.7|887.4|887.7|887.4|887.7|887.3|0
1760703490000|2025-10-17 12:18:10|887.8|887.5|888|887.6|888|887.7|887.8|887.5|33
1760703500000|2025-10-17 12:18:20|887.9|887.5|887.7|887.3|887.9|887.5|887.7|887.3|215
1760703510000|2025-10-17 12:18:30|887.9|887.5|887.9|887.5|887.9|887.5|887.9|887.5|0
1760703520000|2025-10-17 12:18:40|888.2|887.6|888.3|887.9|888.3|887.9|888.2|887.6|0
1760703530000|2025-10-17 12:18:50|888.4|887.8|888.4|888.1|888.5|888.2|888.4|887.8|91
1760703540000|2025-10-17 12:19:00|888.5|888|888.3|888|888.6|888.3|888.3|888|564
1760703550000|2025-10-17 12:19:10|888.6|887.9|888.6|888.2|888.6|888.3|888.6|887.9|117
1760703580000|2025-10-17 12:19:40||888.3||888.2||888.3||888.2|0
1760703590000|2025-10-17 12:19:50|888.7|888.3|888.9|888.5|888.9|888.5|888.7|888.3|89
1760703600000|2025-10-17 12:20:00|889|888.8|888.9|888.7|889|888.8|888.9|888.5|88
1760703610000|2025-10-17 12:20:10||888.6||888.6||888.7||888.6|75
1760703620000|2025-10-17 12:20:20|889|888.7|889.6|889.3|889.6|889.5|889|888.7|437
1760703630000|2025-10-17 12:20:30||889.4||889.3||889.5||889.3|175
1760703640000|2025-10-17 12:20:40||889.4||889.5||889.5||889.4|0
1760703650000|2025-10-17 12:20:50|889.9|889.6|889.9|889.5|889.9|889.6|889.9|889.5|53
1760703660000|2025-10-17 12:21:00|890|889.6|890|889.7|890|889.8|889.8|889.5|428
1760703670000|2025-10-17 12:21:10|890.5|889.6|890.6|890.1|890.6|890.1|890.5|889.6|857
1760703680000|2025-10-17 12:21:20|890.7|890.3|890.7|890.4|890.7|890.4|890.7|890.3|91
1760703690000|2025-10-17 12:21:30|890.8|890.3|890.7|890.3|890.9|890.4|890.7|890.3|705
1760703700000|2025-10-17 12:21:40|890.9|890.4|890.1|889.7|890.9|890.5|890.1|889.7|1114
1760703710000|2025-10-17 12:21:50|889.9|889.6|889.9|889.5|889.9|889.6|889.9|889.5|0
1760703720000|2025-10-17 12:22:00|890.1|889.6|890.1|889.8|890.1|889.8|890.1|889.6|130
1760703730000|2025-10-17 12:22:10|890.2|889.9|890.2|889.8|890.2|889.9|890.2|889.8|0
1760703740000|2025-10-17 12:22:20|889.8|889.9|889.7|889.3|889.8|889.9|889.7|889.3|12
1760703750000|2025-10-17 12:22:30|889.8|889.5|890.1|889.8|890.1|889.8|889.8|889.4|0
1760703760000|2025-10-17 12:22:40|890.2|889.9|889.8|889.3|890.2|890|889.8|889.3|35
1760703770000|2025-10-17 12:22:50|889.7|889.4|889.8|889.4|889.8|889.4|889.6|889.2|30
1760703780000|2025-10-17 12:23:00|889.9|889.6|890|889.6|890|889.6|889.8|889.3|0
1760703790000|2025-10-17 12:23:10|889.8|889.4|889.5|889|889.8|889.4|889.5|889|0
1760703800000|2025-10-17 12:23:20|889.6|889.2|889.8|889.5|889.8|889.5|889.6|889.1|0
1760703810000|2025-10-17 12:23:30|889.7|889.4|889.6|889.1|889.7|889.4|889.6|889.1|2
1760703820000|2025-10-17 12:23:40|889.4|888.9|889.6|889.3|889.6|889.4|889.4|888.9|0
1760703830000|2025-10-17 12:23:50|889.5|889.2|889.5|889.1|889.6|889.2|889.5|889.1|0
1760703840000|2025-10-17 12:24:00|889.4|889|889.2|888.9|889.4|889|889.2|888.8|0
1760703850000|2025-10-17 12:24:10|889.4|889|889.5|889.1|889.5|889.1|889.4|889|45
1760703860000|2025-10-17 12:24:20|889.6|889.3|889.6|889.2|889.8|889.5|889.6|889.2|0
1760703870000|2025-10-17 12:24:30|889.4|889.4|889.7|889.4|889.7|889.4|889.4|889.4|575
1760703880000|2025-10-17 12:24:40|889.5|889.3|889.4|889.1|889.5|889.3|889.4|889|0
1760703890000|2025-10-17 12:24:50|889.3|889|889.5|889.2|889.5|889.2|889.3|889|0
1760703900000|2025-10-17 12:25:00||889.1||889.1||889.2||889|96
1760703910000|2025-10-17 12:25:10|889.4|889.2|889.5|889.2|889.5|889.2|889.4|889|0
1760703920000|2025-10-17 12:25:20|889.6|889.3|889.4|889.1|889.8|889.6|889.4|889.1|751
1760703930000|2025-10-17 12:25:30|889.5|889.2|889.3|888.9|889.5|889.2|889.1|888.8|0
1760703940000|2025-10-17 12:25:40|889.6|889.3|889.7|889.3|889.8|889.5|889.6|889.1|0
1760703950000|2025-10-17 12:25:50|889.8|889.5|890|889.6|890|889.7|889.8|889.3|0
1760703960000|2025-10-17 12:26:00|890.3|889.7|889.9|889.5|890.3|889.9|889.9|889.5|889
1760703970000|2025-10-17 12:26:10|890|889.7|889.9|889.5|890|889.7|889.9|889.5|300
1760703980000|2025-10-17 12:26:20|890|889.6|890.2|889.8|890.2|889.8|889.9|889.5|556
1760703990000|2025-10-17 12:26:30|890.3|889.9|890.4|890|890.4|890|890.3|889.9|0
1760704000000|2025-10-17 12:26:40|890.5|890.1|890.5|890.1|890.5|890.2|890.4|890.1|337
1760704010000|2025-10-17 12:26:50|890.4|890|890|889.7|890.4|890|890|889.7|200
1760704030000|2025-10-17 12:27:10|890.1|889.9|890.5|890.1|890.5|890.1|890.1|889.9|0
1760704040000|2025-10-17 12:27:20|890.4|890|890.5|890.1|890.5|890.1|890.4|890|0
1760704050000|2025-10-17 12:27:30|890.4|890|890.4|890|890.4|890|890.4|890|0
1760704060000|2025-10-17 12:27:40|890.5|890.1|890.5|890.1|890.5|890.2|890.5|890.1|120
1760704070000|2025-10-17 12:27:50|890.3|890|890.2|889.8|890.3|890|890|889.7|107
1760704080000|2025-10-17 12:28:00|890.3|889.9|890.2|889.9|890.3|889.9|890.1|889.9|0
1760704090000|2025-10-17 12:28:10|890.1||890.2||890.2||890.1||0
1760704100000|2025-10-17 12:28:20|890.1||890.2||890.3||890.1||0
1760704110000|2025-10-17 12:28:30|890.3||890.2||890.3||890.2||0
1760704120000|2025-10-17 12:28:40|890.3||890.2||890.3||890.2||0
1760704130000|2025-10-17 12:28:50|890.3||890.3||890.3||890.3||0
1760704140000|2025-10-17 12:29:00|890.5|890|890.8|890.3|890.8|890.4|890.5|890|248
1760704150000|2025-10-17 12:29:10|890.9|890.4|890.9|890.5|890.9|890.5|890.8|890.2|0
1760704160000|2025-10-17 12:29:20|891|890.4|891.5|891.1|891.5|891.1|891|890.4|1106
1760704170000|2025-10-17 12:29:30|891.6|891|891.5|891.1|891.6|891.2|891.5|891|194
1760704180000|2025-10-17 12:29:40|891.6|891|891.6|891.1|891.6|891.1|891.6|891|212
1760704190000|2025-10-17 12:29:50|891.7|891.2|891.7|891.3|891.7|891.4|891.7|891.2|0
1760704200000|2025-10-17 12:30:00|892|891.2|892|891.5|892.3|891.8|891.9|891.2|872
1760704210000|2025-10-17 12:30:10|892.1|891.3|891.2|890.8|892.1|891.3|891.2|890.8|877
1760704220000|2025-10-17 12:30:20|891.3|890.5|891.2|890.7|891.3|890.8|891.2|890.5|0
1760704230000|2025-10-17 12:30:30|891.1|890.5|891.4|890.8|891.5|891|891|890.5|67
1760704240000|2025-10-17 12:30:40|891.3||891.4||891.4||891.3||0
1760704250000|2025-10-17 12:30:50|891.3|890.6|890.9|890.3|891.3|890.6|890.8|890.3|400
1760704260000|2025-10-17 12:31:00|890.8|890.2|890.5|890|890.8|890.3|890.5|890|0
1760704270000|2025-10-17 12:31:10|890.2|889.9|890.5|890|890.5|890|890.2|889.7|0
1760704280000|2025-10-17 12:31:20|890.6|890.1|890.6|890.1|890.7|890.1|890.5|890|0
1760704290000|2025-10-17 12:31:30|890.7|890|890.5|890|890.7|890|890.5|890|0
1760704300000|2025-10-17 12:31:40|890.6|889.9|890.3|889.8|890.6|889.9|890.2|889.8|0
1760704310000|2025-10-17 12:31:50|890.2|889.6|890|889.6|890.4|889.8|890|889.5|522
1760704320000|2025-10-17 12:32:00|889.7|889.3|889.2|888.8|889.7|889.3|889.1|888.7|2026
1760704330000|2025-10-17 12:32:10|889.1|888.7|889.7|889.1|889.7|889.1|889.1|888.7|949
1760704340000|2025-10-17 12:32:20|889.6|889.2|889.5|889.2|889.6|889.3|889.5|889.2|0
1760704350000|2025-10-17 12:32:30|889.6|889.3|890.1|889.6|890.1|889.7|889.6|889.3|0
1760704360000|2025-10-17 12:32:40|890.2||890.1||890.2||890.1||0
1760704370000|2025-10-17 12:32:50|890|889.5|890|889.6|890|889.6|889.9|889.5|12
1760704380000|2025-10-17 12:33:00|889.9|889.4|890|889.6|890.1|889.7|889.7|889.4|225
1760704390000|2025-10-17 12:33:10|890.1|889.7|890.1|889.7|890.1|889.7|890.1|889.7|0
1760704400000|2025-10-17 12:33:20|890.4|889.8|890.4|890|890.4|890|890.4|889.8|203
1760704410000|2025-10-17 12:33:30|890.5|890.1|890.5|890.1|890.5|890.1|890.5|890.1|0
1760704420000|2025-10-17 12:33:40|890.4|890.2|890.4|890.1|890.4|890.2|890.4|890|0
1760704430000|2025-10-17 12:33:50|890.5|890|890.1|889.8|890.5|890|890|889.7|184
1760704440000|2025-10-17 12:34:00|890|889.7|889.8|889.4|890|889.8|889.8|889.4|37
1760704450000|2025-10-17 12:34:10||889.5||889.4||889.5||889.4|0
1760704460000|2025-10-17 12:34:20||889.5||889.4||889.5||889.4|0
1760704470000|2025-10-17 12:34:30||889.5||889.6||889.6||889.5|0
1760704480000|2025-10-17 12:34:40|890.1|889.7|890.1|889.7|890.2|889.8|889.9|889.6|172
1760704490000|2025-10-17 12:34:50|890|889.8|890.1|889.7|890.1|889.8|890|889.7|0
1760704500000|2025-10-17 12:35:00|890|889.8|889.7|889.4|890.2|889.8|889.7|889.4|336
1760704510000|2025-10-17 12:35:10|889.6|889.5|890.1|889.6|890.1|889.6|889.5|889.5|55
1760704520000|2025-10-17 12:35:20|890|889.5|890|889.6|890|889.6|889.8|889.5|0
1760704530000|2025-10-17 12:35:30|890.1|889.7|889.6|889.3|890.1|889.7|889.6|889.3|0
1760704540000|2025-10-17 12:35:40|889.5|889.4|889.5|889.2|889.9|889.6|889.5|889.2|0
1760704550000|2025-10-17 12:35:50|889|889.1|888.1|887.9|889.3|889.1|888.1|887.8|1370
1760704560000|2025-10-17 12:36:00|888.2|887.8|887.8|887.3|888.2|887.8|887.4|887.1|169
1760704570000|2025-10-17 12:36:10|888.2|887.8|888.9|888.4|888.9|888.4|888|887.5|520
1760704580000|2025-10-17 12:36:20|889.3|888.9|889.3|888.8|889.5|889.2|889.1|888.8|25
1760704590000|2025-10-17 12:36:30|889.1||889.2||889.3||889.1||0
1760704600000|2025-10-17 12:36:40|889.3|888.7|889.2|888.8|889.3|888.9|889.2|888.7|0
1760704610000|2025-10-17 12:36:50|889.3|888.6|889.1|888.6|889.3|888.6|889|888.6|400
1760704620000|2025-10-17 12:37:00|889|888.7|889.4|888.9|889.5|889|889|888.7|0
1760704630000|2025-10-17 12:37:10|889.7|889.2|889.6|889.2|889.7|889.3|889.6|889.2|0
1760704640000|2025-10-17 12:37:20|889.3|889.1|889.3|888.9|889.3|889.1|889.3|888.8|0
1760704650000|2025-10-17 12:37:30|889.4|889|889.6|889.1|889.6|889.1|889.3|889|0
1760704660000|2025-10-17 12:37:40|889.4|889|889.4|889|889.5|889|889.3|889|0
1760704670000|2025-10-17 12:37:50|889.5|889.1|889.6|889.2|889.7|889.2|889.5|889.1|0
1760704680000|2025-10-17 12:38:00|889.5|889.1|889.5|889.1|889.5|889.1|889.4|889|0
1760704690000|2025-10-17 12:38:10|889.6|889.2|889.6|889.2|890|889.6|889.6|889.1|107
1760704700000|2025-10-17 12:38:20|889.5|889.3|889.4|889|890|889.6|889.4|889|102
1760704710000|2025-10-17 12:38:30|889.5|888.9|889.5|889.1|889.5|889.1|889.5|888.9|90
1760704720000|2025-10-17 12:38:40|889.4|889|889.5|889|889.6|889.2|889.4|889|722
1760704730000|2025-10-17 12:38:50|889.4|888.8|889.1|888.6|889.4|888.8|889|888.5|0
1760704740000|2025-10-17 12:39:00|888.8|888.4|889.3|888.8|889.3|888.8|888.8|888.3|0
1760704750000|2025-10-17 12:39:10|889.1|888.6|889.1|888.6|889.2|888.7|889.1|888.6|0
1760704760000|2025-10-17 12:39:20|889.3|888.7|889.3|888.8|889.4|888.9|889.3|888.7|0
1760704770000|2025-10-17 12:39:30|889.2|888.9|888.8|888.5|889.2|888.9|888.8|888.5|121
1760704780000|2025-10-17 12:39:40|888.7|888.4|889|888.6|889|888.6|888.7|888.3|240
1760704790000|2025-10-17 12:39:50|888.8|888.3|889|888.6|889.1|888.7|888.8|888.3|0
1760704800000|2025-10-17 12:40:00|888.9|888.5|889|888.6|889|888.6|888.9|888.5|0
1760704810000|2025-10-17 12:40:10|888.9|888.5|889.1|888.6|889.1|888.6|888.9|888.5|0
1760704820000|2025-10-17 12:40:20|889.2|888.8|889.1|888.8|889.2|888.9|889|888.6|0
1760704830000|2025-10-17 12:40:30|889.2|888.7|889.1|888.8|889.2|888.8|889.1|888.7|12
1760704840000|2025-10-17 12:40:40|889.3|888.7|889.2|888.8|889.4|889.1|889.2|888.7|105
1760704850000|2025-10-17 12:40:50|889.1|888.7|889.2|888.8|889.2|888.8|888.9|888.6|207
1760704860000|2025-10-17 12:41:00|889.1|888.7|888.8|888.5|889.1|888.7|888.8|888.5|0
1760704870000|2025-10-17 12:41:10|888.7|888.2|888.6|888.1|888.8|888.2|888.3|888.1|91
1760704880000|2025-10-17 12:41:20|888.5|888|888.3|888|888.5|888.1|888.3|888|0
1760704890000|2025-10-17 12:41:30|888.5|888.2|888.5|888.1|888.5|888.2|888.5|888.1|0
1760704900000|2025-10-17 12:41:40|888.4|888|888.3|888|888.4|888|888.2|888|0
1760704910000|2025-10-17 12:41:50|888.5|888.2|888.5|888.1|888.5|888.2|888.5|888.1|0
1760704920000|2025-10-17 12:42:00|888.1|888.2|888.1|887.7|888.3|888.2|888|887.6|336
1760704930000|2025-10-17 12:42:10|888|887.6|888.1|887.8|888.3|887.9|888|887.6|0
1760704940000|2025-10-17 12:42:20|888|887.7|888.1|887.7|888.2|887.8|888|887.7|200
1760704950000|2025-10-17 12:42:30|887.9|887.6|888.2|887.8|888.2|887.8|887.9|887.6|0
1760704960000|2025-10-17 12:42:40|888.1|887.6|888|887.6|888.1|887.6|887.9|887.6|0
1760704970000|2025-10-17 12:42:50|887.9|887.7|888.5|888.1|888.5|888.1|887.8|887.5|596
1760704980000|2025-10-17 12:43:00|888.6|888.2|888.6|888.3|888.6|888.3|888.3|887.9|0
1760704990000|2025-10-17 12:43:10|888.7|888.2|889.4|889.1|889.4|889.1|888.7|888.2|90
1760705000000|2025-10-17 12:43:20|889.5|889.3|889.5|889.1|889.6|889.3|889.5|889.1|160
1760705010000|2025-10-17 12:43:30|889.6|889.2|889.6|889.2|889.6|889.2|889.5|889.2|0
1760705020000|2025-10-17 12:43:40|889.5|889.1|889.5|889.1|889.6|889.2|889.5|889.1|0
1760705030000|2025-10-17 12:43:50|889.4|889|889.4|889.1|889.4|889.1|889.3|889|12
1760705040000|2025-10-17 12:44:00|889.2|888.8|889.1|888.8|889.2|888.8|889.1|888.8|16
1760705050000|2025-10-17 12:44:10|889|888.6|889.2|888.8|889.2|888.8|888.7|888.5|201
1760705060000|2025-10-17 12:44:20|889.1|888.7|889.3|889|889.4|889|889.1|888.7|0
1760705070000|2025-10-17 12:44:30|889.2|888.8|889.3|888.8|889.3|888.8|889.2|888.8|0
1760705080000|2025-10-17 12:44:40|889.4|888.9|889.4|889|889.5|889|889.3|888.9|0
1760705090000|2025-10-17 12:44:50|889.3|888.9|889.3|888.9|889.3|888.9|889.1|888.8|0
1760705100000|2025-10-17 12:45:00|889.1|888.7|889.1|888.7|889.1|888.7|889.1|888.7|0
1760705110000|2025-10-17 12:45:10|889|888.8|888.7|888.4|889|888.8|888.7|888.4|11
1760705120000|2025-10-17 12:45:20|888.8|888.5|889|888.6|889|888.6|888.4|888.1|91
1760705130000|2025-10-17 12:45:30|888.9|888.7|888.8|888.3|888.9|888.7|888.8|888.3|286
1760705140000|2025-10-17 12:45:40|888.9|888.4|888.9|888.5|889|888.5|888.9|888.4|0
1760705150000|2025-10-17 12:45:50|888.8||888.8||888.8||888.8||0
1760705160000|2025-10-17 12:46:00|888.7|888.2|888.6|888.2|888.7|888.2|888.6|888.2|50
1760705180000|2025-10-17 12:46:20|888.5|888|888.5|888.1|888.5|888.1|887.9|887.6|673
1760705190000|2025-10-17 12:46:30|888.3|888|888.8|888.4|888.8|888.4|888.3|888|52
1760705200000|2025-10-17 12:46:40|888.7|888.3|888.7|888.3|888.7|888.4|888.4|888.3|47
1760705210000|2025-10-17 12:46:50|888.8|888.4|889|888.6|889.1|888.6|888.8|888.4|0
1760705220000|2025-10-17 12:47:00|888.8|888.5|888.4|888|888.9|888.5|888.1|887.8|277
1760705230000|2025-10-17 12:47:10|888.2|888.1|887.9|887.6|888.2|888.1|887.9|887.6|0
1760705240000|2025-10-17 12:47:20|888.2|887.9|888.2|887.8|888.4|888|888.2|887.8|0
1760705250000|2025-10-17 12:47:30|888.1|887.6|888.1|887.7|888.2|887.8|888|887.6|169
1760705260000|2025-10-17 12:47:40|888.2|887.8|888|887.8|888.2|887.8|888|887.8|0
1760705270000|2025-10-17 12:47:50|887.9|887.7|887.5|887.1|887.9|887.7|887.5|887.1|80
1760705280000|2025-10-17 12:48:00|887.6|887.2|887.4|887.1|887.6|887.2|887.3|886.9|0
1760705290000|2025-10-17 12:48:10|887.3|887|887.3|887.1|887.4|887.2|887.2|887|0
1760705300000|2025-10-17 12:48:20|887.2|886.9|887.1|886.7|887.2|887|886.8|886.5|194
1760705310000|2025-10-17 12:48:30|887|886.6|887.3|886.8|887.3|886.9|887|886.6|30
1760705320000|2025-10-17 12:48:40|887.2|886.6|887.2|886.8|887.2|886.8|887|886.6|0
1760705330000|2025-10-17 12:48:50|887.3|886.9|887.1|886.8|887.3|886.9|887.1|886.8|0
1760705340000|2025-10-17 12:49:00|887.2|886.9|887.7|887.2|887.8|887.4|887.2|886.9|155
1760705350000|2025-10-17 12:49:10|887.6|887.3|887.6|887.3|887.8|887.4|887.6|887.3|341
1760705360000|2025-10-17 12:49:20|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.3|368
1760705380000|2025-10-17 12:49:40|887.9||887.9||887.9||887.9||0
1760705390000|2025-10-17 12:49:50|888|887.6|887.9|887.6|888|887.6|887.9|887.6|0
1760705400000|2025-10-17 12:50:00|888|888|888.5|888|888.5|888|888|888|38
1760705410000|2025-10-17 12:50:10|888.4|888.1|888.6|888.2|888.8|888.3|888.4|888.1|0
1760705420000|2025-10-17 12:50:20|888.4|888.1|888.2|887.9|888.4|888.1|888.2|887.9|813
1760705430000|2025-10-17 12:50:30|888.5|888.2|888.4|888|888.5|888.2|888.4|888|0
1760705450000|2025-10-17 12:50:50|888.5|888.1|887.8|887.5|888.5|888.2|887.7|887.5|200
1760705460000|2025-10-17 12:51:00|887.9|887.6|887.8|887.5|887.9|887.6|887.8|887.5|0
1760705470000|2025-10-17 12:51:10|887.6|887.6|887.9|887.6|887.9|887.6|887.5|887.1|42
1760705480000|2025-10-17 12:51:20|888.2|887.9|888.8|888.6|888.8|888.6|888.2|887.9|884
1760705490000|2025-10-17 12:51:30|888.9|888.5|888.9|888.5|888.9|888.5|888.8|888.5|90
1760705500000|2025-10-17 12:51:40|888.8|888.6|889.1|888.6|889.1|888.7|888.8|888.6|844
1760705510000|2025-10-17 12:51:50|888.8|888.5|888.8|888.4|888.8|888.5|888.8|888.4|156
1760705520000|2025-10-17 12:52:00|889.1|888.7|889.1|888.7|889.1|888.7|889.1|888.7|42
1760705530000|2025-10-17 12:52:10||888.6||888.6||888.8||888.6|0
1760705540000|2025-10-17 12:52:20|889.2|888.8|888.9|888.5|889.2|888.8|888.9|888.5|0
1760705550000|2025-10-17 12:52:30|889.1|888.6|888.8|888.4|889.1|888.6|888.7|888.4|0
1760705560000|2025-10-17 12:52:40||888.3||888.3||888.3||888.3|0
1760705570000|2025-10-17 12:52:50|888.7|888.4|888.7|888.3|888.7|888.4|888.7|888.3|0
1760705580000|2025-10-17 12:53:00|888.6|888.2|888.9|888.5|889|888.6|888.5|888.1|0
1760705590000|2025-10-17 12:53:10|888.8|888.4|888.9|888.5|889|888.6|888.5|888.2|122
1760705600000|2025-10-17 12:53:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|12
1760705610000|2025-10-17 12:53:30|888.9|888.5|888.7|888.3|888.9|888.6|888.7|888.3|0
1760705620000|2025-10-17 12:53:40|888.5|888.2|888.2|888|888.5|888.3|888.2|888|0
1760705630000|2025-10-17 12:53:50|888.3|887.6|887.8|887.4|888.3|887.7|887.8|887.3|310
1760705640000|2025-10-17 12:54:00|888|887.3|888|887.6|888|887.6|888|887.3|80
1760705650000|2025-10-17 12:54:10|888.1|887.7|888.2|887.8|888.2|887.8|888.1|887.7|0
1760705660000|2025-10-17 12:54:20|888.4|887.9|888.5|888.1|888.6|888.1|888.4|887.9|613
1760705670000|2025-10-17 12:54:30|888.7|888.2|888.7|888.2|888.7|888.2|888.7|888.2|613
1760705680000|2025-10-17 12:54:40|888.6|888.3|888.5|888.1|888.6|888.3|888.4|888.1|91
1760705690000|2025-10-17 12:54:50|888.6||888.5||888.6||888.5||0
1760705700000|2025-10-17 12:55:00|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1760705710000|2025-10-17 12:55:10|888.7|888.3|888.4|888.1|888.7|888.3|888.4|888.1|200
1760705720000|2025-10-17 12:55:20|888.3|888|888.2|887.9|888.3|888|888.2|887.9|0
1760705730000|2025-10-17 12:55:30|888.3|888|888.6|888.3|888.6|888.3|888.3|887.8|369
1760705740000|2025-10-17 12:55:40||888.2||888||888.3||888|0
1760705750000|2025-10-17 12:55:50||888.1||888.2||888.3||888.1|0
1760705760000|2025-10-17 12:56:00|888.5|888.3|888.7|888.3|888.8|888.5|888.5|888.2|117
1760705770000|2025-10-17 12:56:10|888.6|888.4|888.7|888.3|888.7|888.4|888.6|888.3|156
1760705780000|2025-10-17 12:56:20||888.2||888.3||888.3||888.2|0
1760705790000|2025-10-17 12:56:30|888.6|888.2|888.4|888|888.6|888.2|888.4|888|693
1760705800000|2025-10-17 12:56:40||888.1||888.1||888.1||888|0
1760705810000|2025-10-17 12:56:50|888.3|888|888.3|887.9|888.3|888.1|888.3|887.9|200
1760705820000|2025-10-17 12:57:00|888.1|887.8|887.8|887.5|888.1|887.9|887.8|887.5|600
1760705830000|2025-10-17 12:57:10|887.7|887.6|887.8|887.5|887.8|887.6|887.6|887.4|0
1760705840000|2025-10-17 12:57:20||887.4||887.5||887.5||887.4|0
1760705850000|2025-10-17 12:57:30|887.7|887.4|887.2|887|887.7|887.5|887.2|887|110
1760705860000|2025-10-17 12:57:40|887.3|887.1|887|886.8|887.4|887.1|887|886.8|735
1760705870000|2025-10-17 12:57:50|886.9|886.7|886.9|886.7|886.9|886.7|886.8|886.7|0
1760705880000|2025-10-17 12:58:00|886.8|886.4|887|886.7|887|886.7|886.6|886.4|747
1760705890000|2025-10-17 12:58:10|886.8|886.6|886.8|886.6|886.9|886.6|886.7|886.6|69
1760705900000|2025-10-17 12:58:20|886.6|886.4|886.9|886.5|886.9|886.5|886.6|886.4|0
1760705910000|2025-10-17 12:58:30|887.3|886.9|887.4|887|887.4|887|887.3|886.9|0
1760705920000|2025-10-17 12:58:40|887.3|886.9|887.3|886.9|887.3|886.9|887.3|886.9|0
1760705930000|2025-10-17 12:58:50|887.2|887|887.2|886.9|887.2|887|887.2|886.9|0
1760705940000|2025-10-17 12:59:00|887.3|887|887.4|887|887.4|887|887.3|887|0
1760705950000|2025-10-17 12:59:10|887.6|887.1|887.6|887.3|887.6|887.3|887.6|887.1|18
1760705960000|2025-10-17 12:59:20||887.2||887.3||887.3||887.2|0
1760705970000|2025-10-17 12:59:30|887.7|887.4|887.7|887.3|887.7|887.4|887.4|887|0
1760705980000|2025-10-17 12:59:40|887.8|887.4|888|887.6|888|887.6|887.8|887.4|0
1760705990000|2025-10-17 12:59:50|887.8|887.4|888.2|887.8|888.2|887.8|887.8|887.4|63
1760706000000|2025-10-17 13:00:00|888.5|887.7|888.1|887.7|888.7|888.4|888.1|887.7|1683
1760706010000|2025-10-17 13:00:10|888.2||888.1||888.2||888.1||0
1760706020000|2025-10-17 13:00:20|888.2|887.8|888.2|887.7|888.2|887.8|888.1|887.7|0
1760706030000|2025-10-17 13:00:30|887.9|887.6|888.1|887.7|888.1|887.7|887.9|887.6|0
1760706040000|2025-10-17 13:00:40|888.2||888.1||888.2||888||90
1760706070000|2025-10-17 13:01:10|888|887.6|887.9|887.6|888|887.6|887.9|887.6|0
1760706080000|2025-10-17 13:01:20|888|887.7|888|887.7|888|887.7|888|887.7|0
1760706090000|2025-10-17 13:01:30|888.1|887.6|887.8|887.4|888.1|887.6|887.8|887.4|0
1760706100000|2025-10-17 13:01:40|887.7|887.3|888.1|887.8|888.1|887.8|887.6|887.3|428
1760706120000|2025-10-17 13:02:00|888.2|887.9|888|887.7|888.2|887.9|888|887.7|0
1760706130000|2025-10-17 13:02:10|888.2|887.9|888|887.8|888.2|887.9|888|887.8|132
1760706140000|2025-10-17 13:02:20|887.9|887.7|887.3|887|888|887.7|887.3|887|712
1760706150000|2025-10-17 13:02:30|887.2|886.9|887|886.5|887.2|886.9|887|886.5|131
1760706160000|2025-10-17 13:02:40|886.8|886.7|887.2|886.8|887.2|886.8|886.8|886.6|67
1760706170000|2025-10-17 13:02:50|887.3|886.9|887.3|886.9|887.4|886.9|887.3|886.8|0
1760706180000|2025-10-17 13:03:00|887.2|886.8|887.1|886.8|887.2|886.9|887.1|886.8|0
1760706190000|2025-10-17 13:03:10|886.9|886.6|887.1|886.7|887.1|886.7|886.9|886.6|1170
1760706200000|2025-10-17 13:03:20|887.3|886.8|887.5|887.1|887.5|887.1|887.3|886.8|0
1760706210000|2025-10-17 13:03:30|887.6|887.3|887.4|887.1|887.7|887.4|887.4|887.1|0
1760706220000|2025-10-17 13:03:40|887.6||887.6||887.6||887.5||0
1760706230000|2025-10-17 13:03:50|887.5|887.3|887.9|887.5|887.9|887.5|887.5|887.3|182
1760706240000|2025-10-17 13:04:00|887.8|887.4|887.9|887.6|887.9|887.6|887.8|887.4|0
1760706250000|2025-10-17 13:04:10|888|887.9|888.2|887.8|888.2|887.9|888|887.8|921
1760706260000|2025-10-17 13:04:20|888.4|887.9|888.5|888|888.7|888.1|888.3|887.9|0
1760706270000|2025-10-17 13:04:30||888.1||888.3||888.3||888.1|0
1760706280000|2025-10-17 13:04:40|888.2|888.1|888.6|888.4|888.6|888.4|888.2|887.9|852
1760706290000|2025-10-17 13:04:50|888.5|888.3|888.2|887.8|888.5|888.3|888.2|887.8|704
1760706300000|2025-10-17 13:05:00|888.1|887.6|887.7|887.5|888.1|887.6|887.7|887.5|166
1760706310000|2025-10-17 13:05:10|887.8||887.8||887.8||887.8||0
1760706340000|2025-10-17 13:05:40|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|0
1760706350000|2025-10-17 13:05:50|887.8|887.5|887.7|887.5|887.8|887.5|887.7|887.4|607
1760706370000|2025-10-17 13:06:10|887.8|887.6|888|887.7|888|887.7|887.8|887.5|0
1760706380000|2025-10-17 13:06:20||887.6||887.7||887.7||887.6|0
1760706390000|2025-10-17 13:06:30|888.1|887.6|888.6|888.2|888.6|888.3|888.1|887.6|616
1760706400000|2025-10-17 13:06:40|888.7|888.3|888.8|888.6|888.9|888.6|888.7|888.3|1150
1760706410000|2025-10-17 13:06:50|888.7|888.5|888.7|888.3|888.7|888.5|888.7|888.3|0
1760706420000|2025-10-17 13:07:00|888.8|888.4|889|888.5|889|888.6|888.8|888.4|164
1760706430000|2025-10-17 13:07:10|889.1|888.6|889.1|888.8|889.1|888.9|889.1|888.6|0
1760706440000|2025-10-17 13:07:20|888.9|888.7|888.9|888.5|888.9|888.8|888.9|888.5|102
1760706450000|2025-10-17 13:07:30|889|888.6|889.1|888.8|889.1|888.8|889|888.6|0
1760706460000|2025-10-17 13:07:40|889.2|888.9|889.1|888.8|889.2|889|889|888.6|0
1760706470000|2025-10-17 13:07:50||888.9||888.8||888.9||888.8|0
1760706480000|2025-10-17 13:08:00|889.4|889.2|889.5|889.3|889.5|889.3|889.4|889.1|109
1760706490000|2025-10-17 13:08:10|889.6|889.4|889.7|889.5|889.7|889.5|889.5|889.4|0
1760706500000|2025-10-17 13:08:20|889.6|889.4|889.7|889.4|889.7|889.5|889.6|889.3|82
1760706510000|2025-10-17 13:08:30|889.8|889.5|890|889.7|890|889.8|889.8|889.4|371
1760706520000|2025-10-17 13:08:40|890.2|889.9|890.1|889.9|890.2|889.9|890.1|889.9|17
1760706530000|2025-10-17 13:08:50|890.2|889.8|890.4|890|890.4|890|890.2|889.8|0
1760706540000|2025-10-17 13:09:00|890.6|890.2|890.6|890.3|890.6|890.3|890.6|890.2|0
1760706550000|2025-10-17 13:09:10|890.7|890.2|890.6|890.2|890.7|890.2|890.6|890.2|0
1760706560000|2025-10-17 13:09:20||890||890.2||890.2||890|0
1760706570000|2025-10-17 13:09:30|890.7||890.7||890.7||890.7||0
1760706580000|2025-10-17 13:09:40|890.8|890.4|891|890.7|891|890.8|890.8|890.4|91
1760706590000|2025-10-17 13:09:50|890.8|890.6|890.8|890.4|890.8|890.6|890.7|890.4|0
1760706600000|2025-10-17 13:10:00|890.6|890.3|890.3|890|890.6|890.3|890.2|889.9|613
1760706610000|2025-10-17 13:10:10|890.4||890.3||890.4||890.3||0
1760706620000|2025-10-17 13:10:20|890.2|889.9|890|889.7|890.2|889.9|890|889.7|109
1760706630000|2025-10-17 13:10:30|890.1|889.8|890.2|889.8|890.2|889.8|890.1|889.8|0
1760706640000|2025-10-17 13:10:40|890.3||890.3||890.3||890.3||0
1760706650000|2025-10-17 13:10:50|890.4|889.9|890.6|890.2|890.6|890.2|890.4|889.9|0
1760706660000|2025-10-17 13:11:00|890.7|890.1|890.6|890.1|890.7|890.2|890.6|890.1|0
1760706670000|2025-10-17 13:11:10|891|890.6|891|890.5|891|890.6|891|890.5|27
1760706690000|2025-10-17 13:11:30|890.9|890.3|890.8|890.6|890.9|890.6|890.6|890.3|0
1760706700000|2025-10-17 13:11:40|890.9|890.5|890.9|890.5|890.9|890.6|890.9|890.5|0
1760706710000|2025-10-17 13:11:50|891|890.4|891|890.5|891|890.8|891|890.4|90
1760706720000|2025-10-17 13:12:00||890.6||890.6||890.6||890.6|190
1760706740000|2025-10-17 13:12:20||890.5||890.5||890.5||890.5|0
1760706750000|2025-10-17 13:12:30||890.6||890.7||890.7||890.6|0
1760706760000|2025-10-17 13:12:40|891.1||891||891.1||891||0
1760706770000|2025-10-17 13:12:50||890.6||890.6||890.6||890.6|0
1760706780000|2025-10-17 13:13:00|891.5|890.7|891.5|891.1|891.5|891.1|891.5|890.7|20
1760706790000|2025-10-17 13:13:10||891.2||891.1||891.2||891.1|0
1760706810000|2025-10-17 13:13:30|891.3|890.9|891.3|890.8|891.3|890.9|891.3|890.8|0
1760706830000|2025-10-17 13:13:50|891.2|890.9|891.2|890.8|891.2|890.9|891.2|890.8|0
1760706840000|2025-10-17 13:14:00|891|890.6|891|890.6|891|890.6|891|890.6|0
1760706860000|2025-10-17 13:14:20|891.1|890.7|891|890.6|891.1|890.7|891|890.5|0
1760706870000|2025-10-17 13:14:30|891.1|890.7|890.6|890.2|891.1|890.7|890.6|890.2|0
1760706880000|2025-10-17 13:14:40||890.1||890.1||890.1||890.1|0
1760706900000|2025-10-17 13:15:00|890.5|889.9|890.6|890.1|890.6|890.1|890.5|889.9|0
1760706910000|2025-10-17 13:15:10|890.7|890.2|890.7|890.2|890.7|890.2|890.7|890.2|0
1760706920000|2025-10-17 13:15:20|890.5|890|890.5|890|890.5|890|890.5|890|0
1760706930000|2025-10-17 13:15:30|890.4|889.9|890.5|890|890.5|890|890.4|889.9|0
1760706940000|2025-10-17 13:15:40|890.6||890.6||890.6||890.6||0
1760706950000|2025-10-17 13:15:50|890.7|890.1|890.7|890.3|890.9|890.3|890.6|890.1|0
1760706960000|2025-10-17 13:16:00|890.9|890.4|891|890.6|891|890.6|890.9|890.4|0
1760706970000|2025-10-17 13:16:10|890.9|890.5|890.7|890.3|890.9|890.5|890.7|890.2|0
1760706980000|2025-10-17 13:16:20|890.9|890.4|890.9|890.4|890.9|890.5|890.9|890.4|0
1760706990000|2025-10-17 13:16:30|890.8|890.3|890.6|890.4|890.8|890.4|890.6|890.2|0
1760707000000|2025-10-17 13:16:40|890.7|890|890|889.6|890.7|890.1|890|889.5|400
1760707010000|2025-10-17 13:16:50||889.7||889.7||889.7||889.6|0
1760707030000|2025-10-17 13:17:10|890.1|889.8|890.1|889.7|890.2|889.8|890.1|889.7|0
1760707040000|2025-10-17 13:17:20|890||890||890||890||5
1760707050000|2025-10-17 13:17:30|890.1|889.6|889.8|889.4|890.1|889.6|889.8|889.4|412
1760707060000|2025-10-17 13:17:40|889.7|889.5|889.5|889.1|889.8|889.5|889.5|889.1|613
1760707070000|2025-10-17 13:17:50||889.2||889.2||889.2||889.2|0
1760707080000|2025-10-17 13:18:00|889.6|889.3|889.9|889.5|889.9|889.5|889.6|889.3|35
1760707090000|2025-10-17 13:18:10|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1760707100000|2025-10-17 13:18:20|889.7|889.3|889.4|889|889.7|889.4|889.4|889|589
1760707110000|2025-10-17 13:18:30|889.3|888.9|889.2|888.8|889.3|888.9|889.2|888.8|0
1760707120000|2025-10-17 13:18:40||888.9||888.9||888.9||888.9|0
1760707130000|2025-10-17 13:18:50|889.5|889.1|889.6|889.3|889.6|889.3|889.5|889.1|330
1760707140000|2025-10-17 13:19:00|889.8|889.4|889.7|889.3|889.8|889.4|889.7|889.3|62
1760707150000|2025-10-17 13:19:10|889.6|889.1|889.3|888.9|889.6|889.1|889.3|888.9|0
1760707160000|2025-10-17 13:19:20|889.2|888.8|889.2|888.7|889.3|889|889.2|888.7|0
1760707170000|2025-10-17 13:19:30||888.8||888.9||888.9||888.8|0
1760707180000|2025-10-17 13:19:40|889.3|889|889.4|889|889.4|889|889.3|889|114
1760707190000|2025-10-17 13:19:50||888.9||888.9||888.9||888.9|0
1760707200000|2025-10-17 13:20:00|889.6|889.3|889.7|889.3|889.7|889.3|889.6|889.3|88
1760707210000|2025-10-17 13:20:10|889.5|889.2|889.5|889.1|889.5|889.2|889.5|889.1|0
1760707220000|2025-10-17 13:20:20|889.4|888.9|889.3|888.9|889.4|888.9|889.3|888.9|0
1760707230000|2025-10-17 13:20:30|889.2|888.8|889.1|888.8|889.2|888.8|889.1|888.8|0
1760707240000|2025-10-17 13:20:40|888.8|888.7|888.8|888.4|888.9|888.7|888.8|888.4|282
1760707250000|2025-10-17 13:20:50|888.7|888.3|888.3|887.9|888.7|888.3|888.3|887.8|1436
1760707260000|2025-10-17 13:21:00|888.2|887.8|887.9|887.6|888.2|887.8|887.9|887.6|0
1760707270000|2025-10-17 13:21:10|887.8|887.4|887.8|887.5|887.8|887.5|887.8|887.4|46
1760707280000|2025-10-17 13:21:20|887.9|887.6|887.8|887.4|887.9|887.6|887.8|887.4|1087
1760707300000|2025-10-17 13:21:40|887.7|886.8|887|886.8|887.7|886.9|887|886.8|53
1760707310000|2025-10-17 13:21:50|886.8|886.6|886.7|886.4|886.8|886.6|886.7|886.4|553
1760707320000|2025-10-17 13:22:00|887.1|886.8|887.3|887|887.3|887|887.1|886.8|190
1760707330000|2025-10-17 13:22:10|887.1|886.7|887|886.7|887.1|886.7|887|886.7|0
1760707340000|2025-10-17 13:22:20|887.1|886.8|886.9|886.7|887.2|886.8|886.9|886.7|0
1760707350000|2025-10-17 13:22:30|887||886.9||887||886.9||0
1760707360000|2025-10-17 13:22:40|886.8|886.5|886.8|886.6|886.8|886.6|886.8|886.5|0
1760707370000|2025-10-17 13:22:50|886.9|886.7|887.2|886.8|887.3|886.9|886.9|886.7|490
1760707380000|2025-10-17 13:23:00|887.3|886.9|887.5|887.1|887.5|887.1|887.3|886.9|320
1760707390000|2025-10-17 13:23:10|887.4|887|887.4|886.9|887.4|887|887.3|886.9|0
1760707400000|2025-10-17 13:23:20|887.3|887|887.2|886.9|887.3|887|887.2|886.9|0
1760707410000|2025-10-17 13:23:30|887.3|887.1|887.5|887.1|887.5|887.1|887.3|887.1|0
1760707420000|2025-10-17 13:23:40|887.4|887|887.3|886.9|887.4|887|887.2|886.9|0
1760707440000|2025-10-17 13:24:00|887.2||887.2||887.2||887.2||0
1760707450000|2025-10-17 13:24:10|887.3|886.8|887.1|886.8|887.3|886.8|887.1|886.8|0
1760707460000|2025-10-17 13:24:20||886.7||886.8||886.9||886.7|0
1760707470000|2025-10-17 13:24:30|887.4|886.9|887.3|886.9|887.4|887.1|887.2|886.9|156
1760707480000|2025-10-17 13:24:40|887.4|887|887.4|887.2|887.4|887.2|887.4|887|0
1760707490000|2025-10-17 13:24:50||887||887.2||887.2||887|0
1760707500000|2025-10-17 13:25:00|887.1|887|887.1|886.7|887.1|887|887.1|886.7|115
1760707520000|2025-10-17 13:25:20|887|886.5|886.9|886.5|887|886.6|886.8|886.5|291
1760707530000|2025-10-17 13:25:30|887|886.6|887|886.6|887|886.6|886.9|886.5|0
1760707540000|2025-10-17 13:25:40|887.3|886.9|887.1|886.8|887.3|886.9|887.1|886.8|454
1760707550000|2025-10-17 13:25:50|887|886.5|886.9|886.5|887|886.5|886.8|886.5|0
1760707580000|2025-10-17 13:26:20|886.8|886.3|886.7|886.4|886.8|886.4|886.6|886.3|0
1760707590000|2025-10-17 13:26:30|886.5|886.2|886.6|886.3|886.6|886.3|886.5|886.2|208
1760707600000|2025-10-17 13:26:40|886.7|886.4|886.7|886.4|886.7|886.4|886.7|886.4|0
1760707610000|2025-10-17 13:26:50|886.6|886.3|886.7|886.3|886.7|886.3|886.6|886.3|0
1760707620000|2025-10-17 13:27:00|886.6|886.5|886.8|886.4|886.8|886.5|886.6|886.3|62
1760707630000|2025-10-17 13:27:10|886.9|886.6|886.9|886.5|886.9|886.6|886.9|886.5|39
1760707640000|2025-10-17 13:27:20|886.8|886.1|886.4|886.1|886.8|886.1|886.3|886|277
1760707650000|2025-10-17 13:27:30|886.3|886|886.3|886|886.4|886|886.3|886|0
1760707660000|2025-10-17 13:27:40|886.1|885.9|886.1|885.9|886.2|885.9|886|885.9|365
1760707670000|2025-10-17 13:27:50|886||886.1||886.1||886||0
1760707680000|2025-10-17 13:28:00|886.4|886.1|887|886.5|887|886.6|886.4|886.1|123
1760707690000|2025-10-17 13:28:10||886.6||886.5||886.6||886.5|0
1760707700000|2025-10-17 13:28:20|886.8|886.3|887|886.7|887|886.7|886.8|886.3|0
1760707710000|2025-10-17 13:28:30|886.9|886.6|886.8|886.4|886.9|886.6|886.8|886.3|103
1760707720000|2025-10-17 13:28:40||886.3||886.3||886.4||886.3|0
1760707730000|2025-10-17 13:28:50|886.7|886.4|886.6|886.3|886.8|886.4|886.6|886.3|0
1760707740000|2025-10-17 13:29:00|886.7|886.4|887|886.6|887|886.6|886.7|886.4|0
1760707750000|2025-10-17 13:29:10|887.1|886.7|887|886.7|887.2|886.7|887|886.7|0
1760707760000|2025-10-17 13:29:20|886.7|886.6|886.4|886.1|886.7|886.6|886.3|886.1|0
1760707770000|2025-10-17 13:29:30|886.6|885.8|886.7|886.3|886.7|886.3|886.6|885.8|545
1760707780000|2025-10-17 13:29:40|886.8|886.2|886.6|886.1|886.8|886.3|886.6|886|0
1760707790000|2025-10-17 13:29:50|886.5|885.9|887.3|886.7|887.3|886.7|886.5|885.9|613
1760707800000|2025-10-17 13:30:00|887.5|886.9|886.9|886.6|887.5|886.9|884.8|884.2|3105
1760707810000|2025-10-17 13:30:10|886.7|886.5|884.3|884|886.7|886.5|884.3|884|1823
1760707820000|2025-10-17 13:30:20|884.2|883.7|883.4|883|884.4|883.7|883.4|883|693
1760707830000|2025-10-17 13:30:30|884.2|883.7|885.2|884.6|885.2|884.6|884.2|883.6|1977
1760707840000|2025-10-17 13:30:40|885.1|884.5|886|885.5|886.1|885.6|885|884.5|0
1760707850000|2025-10-17 13:30:50|885.9|885.3|886|885.3|886.2|885.5|885.6|885|91
1760707860000|2025-10-17 13:31:00|885.7|885.4|885.7|885.1|885.8|885.4|885.2|884.8|30
1760707870000|2025-10-17 13:31:10|885.6|885|886.2|885.5|886.2|885.5|885.5|884.9|5
1760707880000|2025-10-17 13:31:20|886.3|885.6|887|886.2|887|886.2|886|885.6|225
1760707890000|2025-10-17 13:31:30|886.9|886.3|888|887.5|888|887.5|886.7|886.3|1270
1760707900000|2025-10-17 13:31:40|887.6|887.2|888.3|888|888.3|888.1|887.6|887.2|613
1760707910000|2025-10-17 13:31:50|888.2|888.1|886.9|886.5|888.2|888.1|886.9|886.5|392
1760707920000|2025-10-17 13:32:00|886.4|886|884.8|884.3|886.4|886|884.8|884.3|180
1760707930000|2025-10-17 13:32:10|884.5|884.2|884.7|884.1|885.1|884.6|884.5|884.1|913
1760707940000|2025-10-17 13:32:20|884.8|884.2|885.5|885|885.6|885|884.5|884|395
1760707950000|2025-10-17 13:32:30|885.4|884.9|885.9|885.5|886.2|885.6|885.2|884.7|69
1760707960000|2025-10-17 13:32:40|885.8|885.4|886.8|886.3|886.8|886.3|885.8|885.3|715
1760707970000|2025-10-17 13:32:50|886.7|886.2|887.2|886.6|887.2|886.6|886.3|885.9|832
1760707980000|2025-10-17 13:33:00|887.3|886.7|886.5|886.1|887.7|887.2|886.4|886|111
1760707990000|2025-10-17 13:33:10|886.4|886|886.6|886.2|886.9|886.5|885.9|885.4|324
1760708000000|2025-10-17 13:33:20|886.5|886|886.8|886.4|886.8|886.4|886.3|885.9|0
1760708010000|2025-10-17 13:33:30|886.7|886.3|886.5|886.1|886.7|886.3|886.3|885.9|90
1760708020000|2025-10-17 13:33:40|886.4|885.8|886.5|886|886.8|886.5|886.3|885.8|88
1760708030000|2025-10-17 13:33:50|886.8|886.3|886.4|885.8|886.8|886.4|886.4|885.8|0
1760708040000|2025-10-17 13:34:00|886.3|886.1|886|885.5|886.5|886.1|886|885.5|265
1760708050000|2025-10-17 13:34:10|886.1|885.7|886|885.5|886.7|886.3|886|885.5|110
1760708060000|2025-10-17 13:34:20|885.6|885|885.8|885.3|885.8|885.3|885.2|884.9|0
1760708070000|2025-10-17 13:34:30|886|885.5|885.1|884.6|886|885.5|885.1|884.6|442
1760708080000|2025-10-17 13:34:40|885.4|884.8|886.1|885.5|886.5|886.2|885.4|884.8|175
1760708090000|2025-10-17 13:34:50|886|885.6|886.6|886.3|886.6|886.3|886|885.6|298
1760708100000|2025-10-17 13:35:00|886.5|886|886|885.7|886.6|886|885.8|885.3|189
1760708110000|2025-10-17 13:35:10|886.1|885.8|886|885.6|886.5|886.2|885.8|885.4|0
1760708120000|2025-10-17 13:35:20|886.1|885.7|886.8|886.4|886.8|886.4|885.9|885.5|71
1760708130000|2025-10-17 13:35:30|887|886.8|886.9|886.3|887|886.8|886.7|886.2|103
1760708140000|2025-10-17 13:35:40|886.8|886|886.4|886|886.8|886|886.4|886|0
1760708150000|2025-10-17 13:35:50|886.5|886.1|886.6|886.2|886.9|886.4|886.2|885.8|0
1760708160000|2025-10-17 13:36:00|886.7|886.3|885.9|885.5|886.7|886.3|885.7|885.3|0
1760708170000|2025-10-17 13:36:10|885.6|885.3|885.9|885.4|886.1|885.6|885.6|885.3|243
1760708180000|2025-10-17 13:36:20|885.8|885.5|886.5|886|886.6|886.2|885.8|885.3|0
1760708190000|2025-10-17 13:36:30|886.4|885.9|885|884.5|886.4|885.9|885|884.5|282
1760708200000|2025-10-17 13:36:40|885.3|884.6|885.4|884.9|885.4|884.9|885|884.5|1250
1760708210000|2025-10-17 13:36:50|885.3|885|885.7|885.1|885.7|885.1|885.3|884.9|0
1760708220000|2025-10-17 13:37:00|885.9|885.3|886.2|885.6|886.2|885.6|885.7|885.2|72
1760708230000|2025-10-17 13:37:10|886.1|885.7|886.6|886.2|886.9|886.2|886.1|885.7|44
1760708240000|2025-10-17 13:37:20|886.5|886.4|887.6|887.3|887.6|887.3|886.5|886.4|0
1760708250000|2025-10-17 13:37:30|887.5|887.4|887.4|887|888.1|887.5|887.4|887|1816
1760708260000|2025-10-17 13:37:40|888.1|887.7|888.8|888.5|888.8|888.5|888.1|887.7|647
1760708270000|2025-10-17 13:37:50|888.6|888.3|889.1|888.7|889.3|888.7|888.5|888.1|88
1760708280000|2025-10-17 13:38:00|889.2|888.8|889.6|889.1|889.7|889.1|889|888.8|613
1760708290000|2025-10-17 13:38:10|889.8|889.2|889.7|889.6|889.8|889.6|889.6|889.2|200
1760708300000|2025-10-17 13:38:20|890|889.4|889.5|889.1|890|889.5|889.5|889.1|613
1760708310000|2025-10-17 13:38:30|889.4|888.8|888.6|888.1|889.4|888.8|888.5|888|529
1760708320000|2025-10-17 13:38:40|888.8|888.3|888.8|888.3|889|888.6|888.7|888.3|103
1760708330000|2025-10-17 13:38:50|889|888.6|888.4|887.9|889|888.6|888.2|887.9|229
1760708340000|2025-10-17 13:39:00|888.5|887.7|888.1|887.7|888.6|887.9|888|887.6|572
1760708350000|2025-10-17 13:39:10|888.2|887.8|888.5|888|888.6|888.2|888.2|887.8|0
1760708360000|2025-10-17 13:39:20|888.9|888.1|888.4|887.7|889|888.6|888.1|887.7|85
1760708370000|2025-10-17 13:39:30|888.5|887.9|888.1|887.6|888.5|887.9|888.1|887.6|0
1760708380000|2025-10-17 13:39:40|888.2|887.7|888.2|887.7|888.5|887.9|888.2|887.7|0
1760708390000|2025-10-17 13:39:50|888.5|887.8|888.3|887.9|888.5|887.9|888.3|887.8|63
1760708400000|2025-10-17 13:40:00|888.1|887.6|889|888.6|889|888.6|887.3|887|1337
1760708410000|2025-10-17 13:40:10|888.9|888.7|888.2|887.9|888.9|888.8|888.2|887.9|586
1760708420000|2025-10-17 13:40:20|888.5|888.1|888.2|887.7|888.6|888.2|888|887.7|63
1760708430000|2025-10-17 13:40:30|887.8|887.5|888.9|888.4|889.2|888.7|887.8|887.5|2082
1760708440000|2025-10-17 13:40:40|888.8|888.3|888.5|888|888.9|888.4|888.3|888|381
1760708450000|2025-10-17 13:40:50|888.6|888.1|889.1|888.8|889.1|888.8|888.6|888.1|96
1760708460000|2025-10-17 13:41:00|889.3|889|889.4|888.9|889.4|889|889|888.6|221
1760708470000|2025-10-17 13:41:10|889.3|888.7|888.3|888.1|889.3|888.7|888.3|888.1|258
1760708480000|2025-10-17 13:41:20|888.1|887.8|888|887.9|888.4|888|888|887.7|0
1760708490000|2025-10-17 13:41:30|888.2|887.7|887.6|887.5|888.3|887.8|887.6|887.5|470
1760708500000|2025-10-17 13:41:40|887.5|887.2|887.5|887|887.6|887.3|887.1|886.6|1324
1760708510000|2025-10-17 13:41:50|887.4|886.9|886.9|886.6|887.5|887.1|886.7|886.6|126
1760708520000|2025-10-17 13:42:00|886.5|886.2|887.6|887.2|887.8|887.6|886.5|886.2|1372
1760708530000|2025-10-17 13:42:10|887.7|887.1|887.7|887.1|887.8|887.4|887.4|887.1|498
1760708540000|2025-10-17 13:42:20|887.6|887|887.5|887|887.8|887.2|887.2|886.8|156
1760708550000|2025-10-17 13:42:30|887.4|886.9|887.7|887.2|887.8|887.2|887.3|886.9|181
1760708560000|2025-10-17 13:42:40|887.6|887.1|887.4|887|887.7|887.1|887.4|887|75
1760708570000|2025-10-17 13:42:50|887.5|887.4|888|887.9|888.4|887.9|887.5|887.4|107
1760708580000|2025-10-17 13:43:00|888.2|887.7|888.2|887.7|888.4|887.9|887.9|887.5|245
1760708590000|2025-10-17 13:43:10|888.1|887.8|888.4|887.9|888.4|888|888.1|887.8|332
1760708600000|2025-10-17 13:43:20|889|888|888|887.9|889.1|888.5|888|887.7|329
1760708610000|2025-10-17 13:43:30|888.1|887.5|888|887.6|888.2|887.7|887.8|887.3|653
1760708620000|2025-10-17 13:43:40|888.3|887.8|887.7|887.3|888.3|887.8|887.7|887.3|94
1760708630000|2025-10-17 13:43:50|887.6|887.2|887.5|887.2|887.6|887.3|887.3|887|765
1760708640000|2025-10-17 13:44:00|887.6|887.3|887.7|887.4|888|887.6|887.6|887.3|285
1760708650000|2025-10-17 13:44:10|887.9|887.6|888.2|887.7|888.3|888|887.5|887.1|931
1760708660000|2025-10-17 13:44:20|888.1|887.6|888.1|887.6|888.2|887.8|887.7|887.6|67
1760708670000|2025-10-17 13:44:30|887.9|887.9|888.2|887.9|888.3|887.9|887.8|887.9|316
1760708680000|2025-10-17 13:44:40|888.3|888|888.5|888.2|888.7|888.2|888.3|887.9|1251
1760708690000|2025-10-17 13:44:50|888.8|888.1|888.5|888.1|888.8|888.4|888.4|888.1|95
1760708700000|2025-10-17 13:45:00|888.3|888|888.6|888.2|888.6|888.2|888.1|887.8|430
1760708710000|2025-10-17 13:45:10|888.4|888.1|888.8|888.3|888.8|888.3|888|887.6|623
1760708720000|2025-10-17 13:45:20|889|888.5|889.3|888.8|889.4|889|889|888.5|157
1760708730000|2025-10-17 13:45:30|889|888.7|888.9|888.4|889.4|888.9|888.9|888.4|557
1760708740000|2025-10-17 13:45:40|888.5|888.3|889.2|888.7|889.3|888.9|888.5|888.3|349
1760708750000|2025-10-17 13:45:50|889.3|888.8|888.6|888.5|889.3|888.8|888.6|888.5|370
1760708760000|2025-10-17 13:46:00|889.1|888.7|888.3|887.8|889.3|888.9|888.3|887.8|523
1760708770000|2025-10-17 13:46:10|888.2|888|889.3|888.8|889.3|888.8|888.2|887.9|708
1760708780000|2025-10-17 13:46:20|889.2|888.7|888.1|887.7|889.4|889.1|888.1|887.7|1101
1760708790000|2025-10-17 13:46:30|888.2|887.8|887.5|887.1|888.4|887.9|887.5|887.1|153
1760708800000|2025-10-17 13:46:40|887.6|887.2|887.5|886.9|888|887.6|887.3|886.9|1462
1760708810000|2025-10-17 13:46:50|887.4|886.8|887.3|886.9|887.4|886.9|887.2|886.8|63
1760708820000|2025-10-17 13:47:00|887.1|886.8|886.9|886.4|887.1|886.8|886.7|886.4|120
1760708830000|2025-10-17 13:47:10|886.8|886.7|886.7|886.4|887.1|886.7|886.7|886.4|417
1760708840000|2025-10-17 13:47:20|886.6|886.3|887.8|887.5|887.9|887.5|886.6|886.2|354
1760708850000|2025-10-17 13:47:30|887.6|887.4|887.6|887.1|887.7|887.5|887.3|886.9|840
1760708860000|2025-10-17 13:47:40|887.7|887.3|888.6|888.3|888.6|888.3|887.7|887.3|3261
1760708870000|2025-10-17 13:47:50|888.8|888.1|889.1|888.7|889.1|888.7|888.7|888.1|187
1760708880000|2025-10-17 13:48:00|888.9|888.8|889.3|888.9|889.3|888.9|888.9|888.5|476
1760708890000|2025-10-17 13:48:10|889.4|889|889.7|889.2|889.9|889.6|889.4|889|4126
1760708900000|2025-10-17 13:48:20|889.5|889.1|889.2|889.1|889.6|889.3|889.2|889|126
1760708910000|2025-10-17 13:48:30|889.4|889|889.7|889.4|889.7|889.4|889.4|889|826
1760708920000|2025-10-17 13:48:40|889.6|889.5|890.2|889.9|890.2|889.9|889.6|889.3|737
1760708930000|2025-10-17 13:48:50|890.4|889.8|890.7|890.4|890.7|890.4|890.4|889.8|1267
1760708940000|2025-10-17 13:49:00|891.2|890.9|891.2|890.7|891.3|891.1|891.2|890.7|869
1760708950000|2025-10-17 13:49:10|891.1|890.6|890.5|890.2|891.1|890.6|890.5|890.2|545
1760708960000|2025-10-17 13:49:20|890.4|889.9|890.3|889.8|890.4|890|889.9|889.6|1001
1760708970000|2025-10-17 13:49:30|890.2|890|890.3|889.9|890.4|890|889.9|889.7|600
1760708980000|2025-10-17 13:49:40|890.2|889.8|890.4|889.9|890.4|890|890|889.8|150
1760708990000|2025-10-17 13:49:50|890.3|889.8|889.9|889.6|890.3|889.8|889.6|889.5|107
1760709000000|2025-10-17 13:50:00|890|889.7|890.1|889.6|890.1|889.7|889.8|889.5|228
1760709010000|2025-10-17 13:50:10|890|889.5|890.1|889.7|890.2|889.7|889.6|889.4|427
1760709020000|2025-10-17 13:50:20|890|889.6|890.5|889.9|890.5|889.9|889.8|889.4|288
1760709030000|2025-10-17 13:50:30|890.4|890|890.9|890.4|890.9|890.4|890.3|889.9|426
1760709040000|2025-10-17 13:50:40|891|890.5|890.8|890.4|891|890.5|890.6|890.4|649
1760709050000|2025-10-17 13:50:50|890.7|890.1|891.1|890.8|891.1|890.8|890.3|890.1|250
1760709060000|2025-10-17 13:51:00|890.9|890.7|891.2|890.7|891.2|890.7|890.7|890.3|285
1760709070000|2025-10-17 13:51:10|891.3|890.9|892|891.5|892.2|891.9|891.3|890.9|1827
1760709080000|2025-10-17 13:51:20|892.2|891.8|891.9|891.8|892.2|891.8|891.9|891.6|449
1760709090000|2025-10-17 13:51:30|892.1|891.7|891.6|891.2|892.1|891.7|891.6|891.2|614
1760709100000|2025-10-17 13:51:40|891.5|891.3|892.6|892.3|892.6|892.3|891.5|891.3|991
1760709110000|2025-10-17 13:51:50|892.8|892.4|892.6|892.5|892.8|892.6|892.6|892.4|507
1760709120000|2025-10-17 13:52:00|892.8|892.4|893.1|892.7|893.1|892.9|892.8|892.4|430
1760709130000|2025-10-17 13:52:10|893.2|892.8|892.8|892.3|893.4|893.1|892.8|892.3|191
1760709140000|2025-10-17 13:52:20|892.9|892.4|892.3|892.2|892.9|892.4|892.3|892.1|0
1760709150000|2025-10-17 13:52:30|892.6|892.1|892.2|891.8|892.6|892.1|892.1|891.8|87
1760709160000|2025-10-17 13:52:40|892.3|891.9|892.5|892|892.6|892.1|892|891.9|85
1760709170000|2025-10-17 13:52:50|892.4|891.6|891.9|891.8|892.4|891.9|891.9|891.5|222
1760709180000|2025-10-17 13:53:00|892.2|891.6|892.1|891.7|892.3|891.8|892.1|891.6|224
1760709190000|2025-10-17 13:53:10|892.2|891.8|892|891.7|892.2|891.8|891.9|891.7|70
1760709200000|2025-10-17 13:53:20|892.1|891.8|893.4|892.9|893.5|893|892.1|891.8|689
1760709210000|2025-10-17 13:53:30|893|893|893.4|893|893.4|893|893|892.9|1172
1760709220000|2025-10-17 13:53:40|893.6|893.2|894|893.7|894|893.7|893.5|893.1|1047
1760709230000|2025-10-17 13:53:50|893.9||894||894||893.8||188
1760709240000|2025-10-17 13:54:00|894.1|893.8|894.1|893.7|894.4|894|893.8|893.5|977
1760709250000|2025-10-17 13:54:10|894|893.8|894.1|893.8|894.2|893.9|894|893.8|284
1760709260000|2025-10-17 13:54:20|894.2|893.7|894|893.8|894.2|893.8|893.8|893.7|794
1760709270000|2025-10-17 13:54:30|893.9|893.7|894.1|893.8|894.2|893.8|893.8|893.7|937
1760709280000|2025-10-17 13:54:40|894|894|894|893.8|894.4|894|894|893.8|868
1760709290000|2025-10-17 13:54:50|894.1|893.6|893.7|893.6|894.1|893.6|893.7|893.6|1009
1760709300000|2025-10-17 13:55:00|894.2|893.9|894.8|894.4|894.8|894.4|894.2|893.9|752
1760709310000|2025-10-17 13:55:10|894.7|894.5|894.8|894.5|894.8|894.6|894.5|894.5|1243
1760709320000|2025-10-17 13:55:20|894.6|894.4|894.6|894.5|894.6|894.6|894.6|894.4|0
1760709330000|2025-10-17 13:55:30|894.7|894.6|894.9|894.6|894.9|894.8|894.7|894.6|726
1760709340000|2025-10-17 13:55:40|894.8|894.5|894.7|894.4|894.9|894.6|894.7|894.4|227
1760709350000|2025-10-17 13:55:50|894.6|894|894|893.6|894.6|894|893.9|893.6|719
1760709360000|2025-10-17 13:56:00|894.3|893.7|894|893.6|894.3|893.8|894|893.6|496
1760709370000|2025-10-17 13:56:10|894.3|893.8|894.3|893.9|894.4|894.1|894.1|893.8|353
1760709380000|2025-10-17 13:56:20|894.4|894|894.2|894|894.7|894.4|894.2|894|802
1760709390000|2025-10-17 13:56:30|894.5|893.9|894.5|894.1|894.5|894.2|894.4|893.9|871
1760709400000|2025-10-17 13:56:40|894.3|894|894.5|894.2|894.6|894.2|893.9|893.8|425
1760709410000|2025-10-17 13:56:50|894.4|894|895|894.7|895|894.7|894.3|894|577
1760709420000|2025-10-17 13:57:00|894.9|894.6|894.7|894.3|895.5|895.2|894.7|894.3|1482
1760709430000|2025-10-17 13:57:10|894.8|894.4|894.7|894.3|894.8|894.6|894.7|894.3|565
1760709440000|2025-10-17 13:57:20|894.3|894|894.8|894.5|894.8|894.5|894.3|894|2372
1760709450000|2025-10-17 13:57:30|894.7|894.4|894.7|894.4|894.7|894.5|894.6|894.3|332
1760709460000|2025-10-17 13:57:40|894.4|894.3|894.7|894.3|894.7|894.4|894.4|894.2|629
1760709470000|2025-10-17 13:57:50|894.9|894.4|894.8|894.6|894.9|894.6|894.6|894.4|269
1760709480000|2025-10-17 13:58:00|894.7|894.5|893.8|893.3|894.7|894.5|893.8|893.3|630
1760709490000|2025-10-17 13:58:10|893.7|893.5|893.6|893.1|893.9|893.6|893.5|893.1|768
1760709500000|2025-10-17 13:58:20|893.7|893.3|893.9|893.5|893.9|893.5|893.7|893.3|129
1760709510000|2025-10-17 13:58:30|893.8|893.6|893.7|893.4|894.1|893.9|893.7|893.4|306
1760709520000|2025-10-17 13:58:40|893.8|893.6|893.8|893.4|893.9|893.6|893.5|893.4|154
1760709530000|2025-10-17 13:58:50|894|893.5|893.7|893.6|894|893.7|893.7|893.4|990
1760709540000|2025-10-17 13:59:00|894|893.8|893.9|893.6|894|893.8|893.7|893.4|669
1760709550000|2025-10-17 13:59:10|893.8|893.4|892.8|892.6|893.8|893.5|892.8|892.6|1048
1760709560000|2025-10-17 13:59:20|892.7|892.3|892.7|892.6|892.8|892.6|892.7|892.3|642
1760709570000|2025-10-17 13:59:30|892.5|892.2|892.3|892|892.5|892.2|892.3|891.8|2464
1760709580000|2025-10-17 13:59:40|892.1|891.9|892.3|892|892.3|892.1|892|891.7|873
1760709590000|2025-10-17 13:59:50|892.4|892.1|892.4|892|892.7|892.4|892.4|892|426
1760709600000|2025-10-17 14:00:00|891.9|891.8|892.4|892.2|892.4|892.2|891.5|891.2|1398
1760709610000|2025-10-17 14:00:10|892.2|891.8|892.2|891.9|892.4|892.1|892.1|891.7|0
1760709620000|2025-10-17 14:00:20|892.1|891.8|892.8|892.5|892.8|892.5|892|891.6|188
1760709630000|2025-10-17 14:00:30|893.1|892.8|893.1|892.8|893.1|892.8|892.7|892.4|1118
1760709640000|2025-10-17 14:00:40|893|892.6|892.7|892.3|893.2|892.8|892.7|892.3|440
1760709650000|2025-10-17 14:00:50|892.6|891.8|891.9|891.5|892.6|892.1|891.9|891.4|622
1760709660000|2025-10-17 14:01:00|892.3|891.9|892.7|892.5|892.7|892.5|892.3|891.9|0
1760709670000|2025-10-17 14:01:10|892.8|892.4|892.4|892|892.9|892.7|892.4|892|276
1760709680000|2025-10-17 14:01:20|892.9|891.9|894.1|893.7|894.1|893.8|892.9|891.9|532
1760709690000|2025-10-17 14:01:30|894.8|893.8|895|894.7|895|894.8|894.7|893.8|2807
1760709700000|2025-10-17 14:01:40|895.2|895|895|894.6|895.2|895|894.5|894|1511
1760709710000|2025-10-17 14:01:50|894.9|894.5|895|894.6|895.1|894.9|894.9|894.5|146
1760709720000|2025-10-17 14:02:00|894.9|894.4|895|894.6|895.1|894.7|894.7|894.2|79
1760709730000|2025-10-17 14:02:10|895.5|894.5|895.3|894.8|895.6|895.3|895.3|894.5|908
1760709740000|2025-10-17 14:02:20|895.2|894.9|895.2|894.8|895.3|894.9|895.2|894.8|0
1760709750000|2025-10-17 14:02:30|895.5|894.9|895.5|895.1|895.6|895.3|895.5|894.9|274
1760709760000|2025-10-17 14:02:40|895.4|895.2|895.4|895.1|895.4|895.2|895.1|894.6|794
1760709770000|2025-10-17 14:02:50|895.5|895.2|895|894.5|895.5|895.2|895|894.5|206
1760709780000|2025-10-17 14:03:00|894.9|894.4|894.8|894.4|895|894.4|894.5|894|251
1760709790000|2025-10-17 14:03:10|894.7|894.2|894.4|894|894.7|894.4|894.4|894|0
1760709800000|2025-10-17 14:03:20|894.5|893.9|894.5|894|894.6|894.2|894.5|893.9|0
1760709810000|2025-10-17 14:03:30|894.4|893.7|893.7|893.4|894.4|893.7|893.7|893.4|0
1760709820000|2025-10-17 14:03:40|893.6|893.2|893.7|893.2|893.7|893.3|893.6|893.2|68
1760709830000|2025-10-17 14:03:50|893.5|893.3|893.5|893|893.5|893.3|893.5|893|0
1760709840000|2025-10-17 14:04:00|893.3|892.9|893.4|893|893.4|893|893.3|892.8|0
1760709850000|2025-10-17 14:04:10|893.5|893.2|893.5|893.1|893.7|893.3|893.4|893|105
1760709860000|2025-10-17 14:04:20|893.3|892.9|893.3|892.9|893.4|893|893.2|892.9|0
1760709870000|2025-10-17 14:04:30|893.4|893|893.4|893.1|893.7|893.3|893.1|892.9|485
1760709880000|2025-10-17 14:04:40|893.3|893|892.3|891.8|893.3|893|892.3|891.8|827
1760709890000|2025-10-17 14:04:50|892.4|892|892.4|892.1|892.6|892.3|892.2|891.9|406
1760709900000|2025-10-17 14:05:00|892.5|892|892.9|892.5|892.9|892.6|892.3|892|0
1760709910000|2025-10-17 14:05:10|892.8|892.4|892.5|892.1|892.9|892.6|892.5|892.1|178
1760709920000|2025-10-17 14:05:20|892.6|892.2|893|892.7|893|892.7|892.5|892.1|120
1760709930000|2025-10-17 14:05:30|893.1|892.8|892.6|892.1|893.1|892.8|892.6|892.1|129
1760709940000|2025-10-17 14:05:40|892.5|892.2|892.2|891.7|892.6|892.2|892.2|891.7|0
1760709950000|2025-10-17 14:05:50|892|891.8|892.1|891.8|892.1|891.8|891.3|890.9|1752
1760709960000|2025-10-17 14:06:00|892.6|892.1|893.1|892.7|893.1|892.7|892.4|892|2042
1760709970000|2025-10-17 14:06:10|893|892.6|892.6|892.2|893.2|892.8|892.6|892.1|495
1760709980000|2025-10-17 14:06:20|892.7|892.3|892.6|892.1|892.7|892.4|892.6|892.1|91
1760709990000|2025-10-17 14:06:30|892.7|892.2|892.2|891.8|892.9|892.6|892.2|891.8|136
1760710000000|2025-10-17 14:06:40|892.1|891.7|892.1|891.6|892.1|891.8|892.1|891.6|0
1760710010000|2025-10-17 14:06:50|891.8|891.2|891.5|891.2|891.8|891.3|891.5|891|311
1760710020000|2025-10-17 14:07:00|891.3|891|891.6|891.1|891.8|891.6|891.3|890.9|783
1760710030000|2025-10-17 14:07:10|891.5|891|891.5|891.3|891.5|891.3|891.4|890.9|0
1760710040000|2025-10-17 14:07:20|891.7|891.5|891.4|891|891.7|891.5|891.4|890.9|181
1760710050000|2025-10-17 14:07:30|891.5|891.1|890.6|890.3|891.6|891.3|890.6|890.2|25
1760710060000|2025-10-17 14:07:40|890.7|890.2|891|890.7|891|890.7|890.7|890.2|0
1760710070000|2025-10-17 14:07:50|891.2|890.9|891.1|890.7|891.2|890.9|891.1|890.6|574
1760710080000|2025-10-17 14:08:00|891|890.5|891|890.5|891|890.8|890.5|890.1|2332
1760710090000|2025-10-17 14:08:10|890.9|890.4|891.4|890.9|891.6|891.3|890.9|890.4|0
1760710100000|2025-10-17 14:08:20|891.2|890.8|891.1|890.8|891.3|891|891|890.5|40
1760710110000|2025-10-17 14:08:30|891.2|890.7|890.4|890|891.2|890.8|890.4|890|55
1760710120000|2025-10-17 14:08:40|890.5|890.1|890.7|890.3|890.7|890.4|890.5|890.1|0
1760710130000|2025-10-17 14:08:50|891|890.7|891.2|890.8|891.3|891.1|891|890.7|46
1760710140000|2025-10-17 14:09:00|891|890.9|891|890.6|891.1|890.9|891|890.5|0
1760710150000|2025-10-17 14:09:10|891.1|890.8|891.4|890.9|891.5|891.2|891.1|890.7|91
1760710160000|2025-10-17 14:09:20|891.5|890.8|890.9|890.5|891.5|891.2|890.9|890.4|1317
1760710170000|2025-10-17 14:09:30|891|890.6|891.3|890.9|891.3|890.9|891|890.6|0
1760710180000|2025-10-17 14:09:40|891.1|891|890.9|890.4|891.1|891|890.9|890.4|0
1760710190000|2025-10-17 14:09:50|891|890.6|891|890.6|891|890.6|891|890.5|0
1760710200000|2025-10-17 14:10:00|890.6|890.5|890.7|890.4|890.8|890.5|890.6|890.1|0
1760710210000|2025-10-17 14:10:10|890.8|890.5|891.1|890.7|891.3|890.9|890.7|890.3|0
1760710220000|2025-10-17 14:10:20|891.3|890.8|890.8|890.5|891.7|891.3|890.8|890.4|413
1760710230000|2025-10-17 14:10:30|890.6|890.3|890.2|889.8|890.6|890.3|890|889.7|360
1760710240000|2025-10-17 14:10:40|890.1|889.6|890.2|889.7|890.2|889.9|890|889.6|0
1760710250000|2025-10-17 14:10:50|890.1|889.8|890.1|889.7|890.2|889.9|890.1|889.6|0
1760710260000|2025-10-17 14:11:00|890.2|889.8|890.2|889.8|890.2|889.9|890.1|889.7|613
1760710270000|2025-10-17 14:11:10|890.1|889.7|890.1|889.6|890.2|889.9|889.9|889.5|0
1760710280000|2025-10-17 14:11:20|890|889.5|889.7|889.4|890|889.5|889.6|889.2|0
1760710290000|2025-10-17 14:11:30|889.8|889.5|890.1|889.7|890.1|889.7|889.7|889.3|177
1760710300000|2025-10-17 14:11:40|890.2|889.8|890.4|890|890.4|890|890.2|889.7|446
1760710310000|2025-10-17 14:11:50|890.5|890.1|890.8|890.4|890.9|890.6|890.5|890.1|1071
1760710320000|2025-10-17 14:12:00|890.9|890.8|890.9|890.5|891.4|891|890.9|890.4|613
1760710330000|2025-10-17 14:12:10|891|890.7|890.8|890.3|891.2|890.8|890.8|890.3|185
1760710340000|2025-10-17 14:12:20|890.7|890.2|890.1|889.7|890.7|890.2|890|889.5|0
1760710350000|2025-10-17 14:12:30|890.4|889.9|890.5|890|890.7|890.3|890.4|889.9|0
1760710360000|2025-10-17 14:12:40|890.6|890.2|890.6|890.2|890.6|890.3|890.5|890|703
1760710370000|2025-10-17 14:12:50|890.7|890.1|890.5|890.1|890.8|890.4|890.5|890.1|202
1760710380000|2025-10-17 14:13:00|890.6|890.2|891.6|891.2|891.6|891.2|890.6|890.1|455
1760710390000|2025-10-17 14:13:10|891.7|891.1|892.4|891.9|892.4|892|891.6|891.1|767
1760710400000|2025-10-17 14:13:20|892.5|892|894.1|893.6|894.1|893.6|892.5|892|201
1760710410000|2025-10-17 14:13:30|894|893.7|894.2|893.7|894.2|893.7|893.9|893.5|3982
1760710420000|2025-10-17 14:13:40|893.9|893.6|894.1|893.7|894.1|893.7|893.9|893.6|245
1760710430000|2025-10-17 14:13:50|893.9|893.6|893.9|893.5|893.9|893.6|893.9|893.5|621
1760710440000|2025-10-17 14:14:00|893.8|893.6|893.9|893.5|894|893.6|893.7|893.3|400
1760710450000|2025-10-17 14:14:10|894|893.7|895|894.7|895|894.7|894|893.7|613
1760710460000|2025-10-17 14:14:20|895.2|894.8|895.2|894.9|895.2|894.9|895.2|894.8|50
1760710470000|2025-10-17 14:14:30|895|894.7|895.2|894.9|895.2|895|895|894.7|197
1760710480000|2025-10-17 14:14:40|895.3|895|895.2|895|895.3|895|895.2|895|0
1760710490000|2025-10-17 14:14:50|895|894.9|895|894.8|895|894.9|895|894.8|729
1760710500000|2025-10-17 14:15:00|895.2|894.9|895.6|895.3|895.8|895.7|895.2|894.9|1609
1760710510000|2025-10-17 14:15:10|895.8|895.4|895.8|895.3|895.8|895.4|895.6|895.3|0
1760710520000|2025-10-17 14:15:20|895.7|895.4|895.7|895.3|895.7|895.4|895.6|895.3|0
1760710530000|2025-10-17 14:15:30|895.6|895.5|896.2|895.9|896.2|896|895.6|895.5|516
1760710540000|2025-10-17 14:15:40|896.1|895.8|896|895.8|896.2|895.8|896|895.8|355
1760710550000|2025-10-17 14:15:50|896.1|895.9|896.4|896.2|896.5|896.2|896.1|895.8|956
1760710560000|2025-10-17 14:16:00|896.3|896.3|896.2|895.9|896.3|896.3|895.9|895.5|591
1760710570000|2025-10-17 14:16:10|896.6|896|896.7|896.3|896.7|896.4|896.5|896|1780
1760710580000|2025-10-17 14:16:20|896.6|896.2|896.1|895.6|896.6|896.2|896.1|895.6|1100
1760710590000|2025-10-17 14:16:30|896.2|895.7|895.4|895|896.2|895.7|895.4|895|0
1760710600000|2025-10-17 14:16:40|895.3|895.1|895.4|894.9|895.7|895.2|895.2|894.9|0
1760710610000|2025-10-17 14:16:50|895.3|895|895.6|895.3|895.6|895.3|895.2|894.9|271
1760710620000|2025-10-17 14:17:00|895.5|895.2|895.1|894.8|895.6|895.2|895.1|894.8|0
1760710630000|2025-10-17 14:17:10|895.2|894.9|894|893.6|895.4|894.9|893.9|893.5|1517
1760710640000|2025-10-17 14:17:20|893.7|893.5|893.8|893.4|894.1|893.6|893.6|893.1|0
1760710650000|2025-10-17 14:17:30|893.7|893.3|894|893.6|894.2|893.7|893.7|893.3|0
1760710660000|2025-10-17 14:17:40|894.1|894.3|894.1|893.6|894.8|894.4|894.1|893.6|1505
1760710670000|2025-10-17 14:17:50|894|893.7|893.7|893.4|894.3|893.8|893.7|893.4|455
1760710680000|2025-10-17 14:18:00|893.8|893.5|893.7|893.4|894.1|893.6|893.7|893.4|0
1760710690000|2025-10-17 14:18:10|893.8|893.6|893|892.7|894.1|893.6|893|892.6|1200
1760710700000|2025-10-17 14:18:20|892.9|892.6|893.3|892.9|893.3|892.9|892.9|892.5|298
1760710710000|2025-10-17 14:18:30|893.7|893.3|893.3|892.9|893.7|893.3|893.3|892.9|5
1760710720000|2025-10-17 14:18:40|893.1|892.7|893.2|892.8|893.3|892.9|893.1|892.6|0
1760710730000|2025-10-17 14:18:50|893.3|892.7|893.5|893.1|893.5|893.1|893.3|892.7|12
1760710740000|2025-10-17 14:19:00|893.6|893.2|893.7|893.3|893.8|893.3|893.5|893.1|0
1760710750000|2025-10-17 14:19:10|893.9|893.5|893.2|892.8|893.9|893.5|893.2|892.8|613
1760710760000|2025-10-17 14:19:20|893.3|892.9|893.5|893.2|893.5|893.3|893.2|892.8|632
1760710770000|2025-10-17 14:19:30|893.4|893.3|893.2|892.9|893.4|893.3|893.1|892.8|613
1760710780000|2025-10-17 14:19:40|893|893|893.1|892.8|893.4|893.1|893|892.7|0
1760710790000|2025-10-17 14:19:50|892.9|892.7|892.9|892.6|893|892.7|892.6|892.3|388
1760710800000|2025-10-17 14:20:00|893|892.5|893.2|892.9|893.2|893|892.8|892.4|667
1760710810000|2025-10-17 14:20:10|893.1|892.7|893.3|893.1|893.5|893.2|892.9|892.6|699
1760710820000|2025-10-17 14:20:20|893.4|893|893.9|893.6|894.1|893.9|893.4|893|164
1760710830000|2025-10-17 14:20:30|894|893.5|894.1|893.9|894.2|894|893.9|893.5|259
1760710840000|2025-10-17 14:20:40|894.2|893.8|894|893.8|894.3|894.2|894|893.7|72
1760710850000|2025-10-17 14:20:50|894.2|894|894.6|894.2|894.6|894.3|894.2|893.9|810
1760710860000|2025-10-17 14:21:00|894.5|894.1|894.4|894|894.8|894.4|894.3|893.9|34
1760710870000|2025-10-17 14:21:10|894.3|893.9|893.5|893|894.3|893.9|893.5|893|613
1760710880000|2025-10-17 14:21:20|893.4|892.7|892.8|892.4|893.4|892.7|892.7|892.3|399
1760710890000|2025-10-17 14:21:30|892.7|892.2|891.7|891.3|892.8|892.3|891.6|891.2|719
1760710900000|2025-10-17 14:21:40|891.6|891.2|891.3|890.9|891.6|891.3|891.3|890.8|0
1760710910000|2025-10-17 14:21:50|891.4|891|891.4|891|891.5|891.1|891.4|890.8|0
1760710920000|2025-10-17 14:22:00|891.3|890.9|891.6|891.1|891.8|891.5|891.3|890.9|1617
1760710930000|2025-10-17 14:22:10|891.4|891|891.5|891|891.5|891.2|891.2|890.7|0
1760710940000|2025-10-17 14:22:20|891.6|891.1|891.5|891.1|891.6|891.3|891.3|891|0
1760710950000|2025-10-17 14:22:30|891.7|891.2|891.8|891.4|891.8|891.5|891.7|891|0
1760710960000|2025-10-17 14:22:40|891.9|891.3|892|891.6|892.1|891.8|891.9|891.3|0
1760710970000|2025-10-17 14:22:50|892.1|891.7|892.6|892.3|892.6|892.3|891.9|891.4|0
1760710980000|2025-10-17 14:23:00|892.7|892.2|892.6|892.1|892.7|892.3|892.4|892|72
1760710990000|2025-10-17 14:23:10|892.4|891.9|892.4|892.1|892.6|892.2|892.2|891.7|0
1760711000000|2025-10-17 14:23:20|892.3|891.9|891.2|890.8|892.3|892|891.2|890.8|1203
1760711010000|2025-10-17 14:23:30|891.3|891|891.3|890.9|891.3|891|891.3|890.8|0
1760711020000|2025-10-17 14:23:40|891.9|891|891.6|891.2|891.9|891.5|891.6|891|153
1760711030000|2025-10-17 14:23:50|891.4|891.1|891.8|891.3|891.8|891.4|891.4|891|0
1760711040000|2025-10-17 14:24:00|891.9|891.4|892.8|892.6|892.9|892.6|891.9|891.4|219
1760711050000|2025-10-17 14:24:10|893.5|893.3|893.8|893.3|893.8|893.3|893.4|892.9|1571
1760711060000|2025-10-17 14:24:20|893.7|893.5|894.4|894.1|894.5|894.1|893.7|893.5|406
1760711070000|2025-10-17 14:24:30|894.1|894|894.5|894.2|894.5|894.2|894.1|893.8|942
1760711080000|2025-10-17 14:24:40|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|918
1760711090000|2025-10-17 14:24:50|894.7|894.5|894.5|894.1|894.7|894.5|894.5|894|73
1760711100000|2025-10-17 14:25:00|894.6|894.2|894.5|894.1|894.6|894.3|894.5|894.1|91
1760711110000|2025-10-17 14:25:10|894.6|894.2|894.6|894.4|894.6|894.4|894.5|894.1|0
1760711120000|2025-10-17 14:25:20|894.3|894.3|894.6|894.3|894.6|894.4|894.1|893.7|119
1760711130000|2025-10-17 14:25:30|894.5|894.4|893.3|892.9|894.5|894.4|893.3|892.9|1262
1760711140000|2025-10-17 14:25:40|893.2|892.8|893.7|893.3|893.9|893.6|893.2|892.8|0
1760711150000|2025-10-17 14:25:50|893.6|893.2|894|893.8|894|893.8|893.6|893.2|0
1760711160000|2025-10-17 14:26:00|894.3|894.1|894.8|894.7|894.8|894.7|894.3|893.9|613
1760711170000|2025-10-17 14:26:10|894.7|894.6|895|894.8|895|894.8|894.7|894.4|613
1760711180000|2025-10-17 14:26:20|895.1|894.9|895|894.7|895.1|894.9|894.9|894.5|63
1760711190000|2025-10-17 14:26:30|895.1|894.8|895.1|894.9|895.2|895|895|894.8|610
1760711200000|2025-10-17 14:26:40|895.3|894.8|895.2|894.9|895.3|895|895.1|894.8|717
1760711210000|2025-10-17 14:26:50|895|895.2|895.5|895.2|895.5|895.2|895|895.2|100
1760711220000|2025-10-17 14:27:00|895.7|895.4|895.5|895.2|895.7|895.4|895.4|895.2|114
1760711230000|2025-10-17 14:27:10|895.1|895.3|894.7|894.4|895.1|895.3|894.5|894.2|540
1760711240000|2025-10-17 14:27:20|894.9|894.6|894.7|894.3|895|894.6|894.7|894.3|0
1760711250000|2025-10-17 14:27:30|894.8|894.4|895.3|895|895.3|895.1|894.8|894.4|55
1760711260000|2025-10-17 14:27:40|895.4|895.1|895.5|895.3|895.5|895.3|895.1|894.8|613
1760711270000|2025-10-17 14:27:50|895.2|895.2|895.2|894.8|895.2|895.3|895.2|894.7|90
1760711280000|2025-10-17 14:28:00|895.3|895|894.7|894.3|895.5|895.3|894.7|894.3|167
1760711290000|2025-10-17 14:28:10|894.6|894.2|894.7|894.2|894.7|894.3|894.5|894.2|0
1760711300000|2025-10-17 14:28:20|894.6|894.3|894.7|894.4|894.8|894.4|894.6|894.2|0
1760711310000|2025-10-17 14:28:30|894.5|894.2|894.8|894.5|894.8|894.6|894.5|894.2|721
1760711320000|2025-10-17 14:28:40|895|894.7|894.9|894.5|895.1|894.9|894.8|894.5|39
1760711330000|2025-10-17 14:28:50|895|894.6|894.7|894.4|895|894.6|894.6|894.2|20
1760711340000|2025-10-17 14:29:00||894.2||894.3||894.4||894.2|0
1760711350000|2025-10-17 14:29:10|894.8|894.4|894.7|894.4|894.8|894.4|894.7|894.3|0
1760711360000|2025-10-17 14:29:20|894.6|894.3|893.7|893.3|894.6|894.4|893.6|893.2|1125
1760711370000|2025-10-17 14:29:30|893.6|893.4|893.9|893.6|894|893.6|893.6|893.2|0
1760711380000|2025-10-17 14:29:40|893.8|893.5|894.2|894|894.2|894|893.8|893.4|0
1760711390000|2025-10-17 14:29:50|894|893.9|894|893.7|894.4|894.1|893.9|893.5|108
1760711400000|2025-10-17 14:30:00|894.3|894|894.4|894.2|894.4|894.3|894|893.7|613
1760711410000|2025-10-17 14:30:10|894.2|894.1|894.1|893.7|894.4|894.2|894.1|893.7|1829
1760711420000|2025-10-17 14:30:20|894|893.8|894.3|894.1|894.3|894.1|894|893.6|99
1760711430000|2025-10-17 14:30:30|894.4|894.2|894.7|894.5|894.8|894.6|894.4|894.1|499
1760711440000|2025-10-17 14:30:40|894.8|894.4|894.4|894|894.8|894.4|894.3|893.8|543
1760711450000|2025-10-17 14:30:50|894.5|893.9|894|893.6|894.5|893.9|894|893.6|577
1760711460000|2025-10-17 14:31:00|894.1|893.7|894.1|893.7|894.6|894.3|894|893.6|1119
1760711470000|2025-10-17 14:31:10|894.2|894|894.2|893.8|894.6|894.2|894.2|893.8|0
1760711480000|2025-10-17 14:31:20|894.3|893.9|894.1|893.8|894.4|894.1|894.1|893.7|0
1760711490000|2025-10-17 14:31:30|894.2|894|894.6|894.3|894.7|894.4|894.2|894|650
1760711500000|2025-10-17 14:31:40|894.5|894.2|894.3|893.9|894.5|894.2|894.3|893.9|0
1760711510000|2025-10-17 14:31:50|893.9|893.6|894|893.6|894|893.6|893.9|893.6|6
1760711520000|2025-10-17 14:32:00||893.5||893.6||893.6||893.5|0
1760711530000|2025-10-17 14:32:10|893.6|893.1|893.2|892.9|893.6|893.1|893.2|892.8|0
1760711540000|2025-10-17 14:32:20|893.1|892.8|892.6|892.2|893.1|892.8|892.6|892.2|613
1760711550000|2025-10-17 14:32:30|892.5|892.1|892.3|892.1|892.5|892.1|892.3|892.1|1327
1760711560000|2025-10-17 14:32:40|892|891.8|892.7|892.2|892.7|892.3|891.8|891.6|938
1760711570000|2025-10-17 14:32:50|892.6|891.9|892.8|892.4|892.8|892.4|892.3|891.9|290
1760711580000|2025-10-17 14:33:00|892.9|892.5|892.6|892.3|892.9|892.5|892.6|892.2|110
1760711590000|2025-10-17 14:33:10|892.5|892.2|892.2|892|892.8|892.5|892.2|892|0
1760711600000|2025-10-17 14:33:20|892.5|892.2|892.6|892.2|892.7|892.5|892.5|892|498
1760711610000|2025-10-17 14:33:30|892.4|892.1|892.7|892.2|892.7|892.3|892.1|891.7|33
1760711620000|2025-10-17 14:33:40|892.6|892.3|892.8|892.4|892.8|892.4|892.6|892.1|0
1760711630000|2025-10-17 14:33:50|892.7|892.3|893|892.7|893|892.7|892.4|892|154
1760711640000|2025-10-17 14:34:00|893.1|892.6|893.1|892.7|893.1|892.7|892.9|892.6|1000
1760711650000|2025-10-17 14:34:10|893.4|893|893.5|893.1|893.7|893.3|893.4|893|308
1760711660000|2025-10-17 14:34:20|893.4|893.2|893.4|893|893.7|893.3|893.4|893|0
1760711670000|2025-10-17 14:34:30|893.3|892.7|893.3|893|893.5|893.1|893.1|892.7|0
1760711680000|2025-10-17 14:34:40|893.2|892.8|892.3|891.9|893.2|892.8|892.3|891.9|83
1760711690000|2025-10-17 14:34:50|892.4|892|892.1|891.7|892.4|892|892.1|891.7|0
1760711700000|2025-10-17 14:35:00|892.2|891.8|892.2|891.8|892.2|891.8|891.7|891.4|805
1760711710000|2025-10-17 14:35:10|892.3|891.7|892.1|891.7|892.3|891.9|892.1|891.7|0
1760711720000|2025-10-17 14:35:20|891.6|891.2|891.7|891.4|891.7|891.4|891.6|891.2|613
1760711730000|2025-10-17 14:35:30|891.6|891.2|891.6|891.2|891.6|891.4|891.6|891.2|0
1760711740000|2025-10-17 14:35:40|892|891.3|891.9|891.6|892|891.6|891.9|891.3|50
1760711750000|2025-10-17 14:35:50|892|891.5|892.3|891.9|892.3|892|892|891.5|600
1760711760000|2025-10-17 14:36:00|891.5|891.7|891.6|891.3|891.7|891.9|891.5|891.1|917
1760711770000|2025-10-17 14:36:10|891.7|891.2|892|891.6|892.2|891.8|891.7|891.2|0
1760711780000|2025-10-17 14:36:20|891.9|891.5|892|891.5|892|891.6|891.9|891.5|0
1760711790000|2025-10-17 14:36:30|891.9|891.4|892.1|891.7|892.1|891.7|891.9|891.4|0
1760711800000|2025-10-17 14:36:40|892|891.6|891.6|891.2|892|891.6|891.6|891.2|503
1760711810000|2025-10-17 14:36:50|891.5|891.3|891.7|891.4|891.9|891.5|891.5|891.3|613
1760711820000|2025-10-17 14:37:00|891.8|891.5|891.6|891.2|892|891.6|891.6|891.2|90
1760711830000|2025-10-17 14:37:10|891.7|891.3|891.7|891.4|891.8|891.4|891.6|891.3|0
1760711840000|2025-10-17 14:37:20|891.6|891.3|891.8|891.4|891.9|891.6|891.5|891.2|200
1760711850000|2025-10-17 14:37:30|891.7|891|890.7|890.4|891.7|891|890.7|890.3|1122
1760711860000|2025-10-17 14:37:40|890.9|890.6|891|890.7|891.1|890.7|890.9|890.6|99
1760711870000|2025-10-17 14:37:50||890.6||890.6||890.7||890.6|0
1760711880000|2025-10-17 14:38:00|890.8|890.7|890.6|890.3|891|890.7|890.5|890.2|1299
1760711890000|2025-10-17 14:38:10|890.7|890.2|890.7|890.3|890.7|890.4|890.7|890.2|387
1760711900000|2025-10-17 14:38:20|890.6||890.6||890.6||890.5||0
1760711910000|2025-10-17 14:38:30|890.7|890.4|890.9|890.5|891|890.7|890.6|890.3|1024
1760711920000|2025-10-17 14:38:40|891|890.6|891|890.7|891|890.7|890.9|890.6|0
1760711930000|2025-10-17 14:38:50|890.9|890.6|891|890.7|891|890.7|890.9|890.6|0
1760711940000|2025-10-17 14:39:00|891.1|890.8|891.5|891|891.6|891.2|891.1|890.8|275
1760711950000|2025-10-17 14:39:10|891.6|891.1|891.8|891.6|891.8|891.6|891.6|891.1|1200
1760711960000|2025-10-17 14:39:20|891.6|891.3|891.2|890.8|891.6|891.3|891.1|890.7|202
1760711970000|2025-10-17 14:39:30|891.3|890.9|891.7|891.2|891.7|891.3|891.3|890.9|0
1760711980000|2025-10-17 14:39:40|891.6|891.3|891.7|891.3|891.7|891.3|891.6|891.3|0
1760711990000|2025-10-17 14:39:50|891.8|891.4|891.7|891.4|891.8|891.5|891.6|891.3|0
1760712000000|2025-10-17 14:40:00|891.4|891.3|891.8|891.5|891.9|891.6|891.3|891|453
1760712010000|2025-10-17 14:40:10|891.9|891.3|892.6|892.3|892.9|892.5|891.8|891.3|1845
1760712020000|2025-10-17 14:40:20|892.5|892.2|892.6|892.2|892.6|892.3|892.4|892|0
1760712030000|2025-10-17 14:40:30|892.7|892.3|892.6|892.3|892.7|892.5|892.6|892.2|0
1760712040000|2025-10-17 14:40:40|892.5|892.1|892.6|892.2|892.6|892.3|892.5|892.1|0
1760712050000|2025-10-17 14:40:50|892.3|891.9|892.6|892.2|892.6|892.3|892.3|891.9|0
1760712060000|2025-10-17 14:41:00|892.5|892.3|892.6|892.4|892.7|892.5|892.5|892.1|0
1760712070000|2025-10-17 14:41:10|892.7|892.3|892.6|892.3|892.7|892.4|892.6|892.2|1186
1760712080000|2025-10-17 14:41:20||892.4||892.4||892.4||892.4|0
1760712090000|2025-10-17 14:41:30|892.4|892.3|893.2|892.9|893.2|892.9|892.4|892.3|218
1760712100000|2025-10-17 14:41:40|893.3|893|893.5|893.3|893.7|893.3|893.3|893|146
1760712110000|2025-10-17 14:41:50|893.7|893.4|893.8|893.5|893.8|893.5|893.7|893.4|222
1760712120000|2025-10-17 14:42:00|893.9|893.6|894.1|893.9|894.2|894|893.8|893.6|1018
1760712130000|2025-10-17 14:42:10|894.2|893.8|894.3|894|894.4|894|893.9|893.5|228
1760712140000|2025-10-17 14:42:20|894.5|894.2|894.7|894.5|894.8|894.5|894.4|894.2|1213
1760712150000|2025-10-17 14:42:30|895|894.9|895.3|895|895.3|895|894.9|894.8|255
1760712160000|2025-10-17 14:42:40|895.2|895.2|895.4|895.1|895.4|895.2|895.2|895|633
1760712170000|2025-10-17 14:42:50|895.3|895|895.2|894.9|895.3|895|895.1|894.9|613
1760712180000|2025-10-17 14:43:00|895.3|894.8|895.8|895.5|895.8|895.5|895.1|894.8|959
1760712190000|2025-10-17 14:43:10|895.7|895.4|895.8|895.4|895.8|895.4|895.6|895.4|63
1760712200000|2025-10-17 14:43:20|895.7|895.2|895.2|894.9|895.7|895.2|895.2|894.9|653
1760712210000|2025-10-17 14:43:30|895.3|895|895.7|895.2|895.8|895.3|895.3|895|365
1760712220000|2025-10-17 14:43:40|895.6|895.3|895.8|895.4|895.8|895.4|895.6|895.3|16
1760712230000|2025-10-17 14:43:50|895.7|895|895.4|895|895.8|895|895.3|895|613
1760712240000|2025-10-17 14:44:00|895.3|894.7|894.6|894.2|895.3|894.7|894.5|894.2|293
1760712250000|2025-10-17 14:44:10|894.9|894.3|894.3|893.9|894.9|894.6|894.3|893.9|268
1760712260000|2025-10-17 14:44:20|894.2|893.8|894|893.6|894.2|893.9|894|893.6|0
1760712270000|2025-10-17 14:44:30|893.9|893.5|894.1|893.8|894.2|893.9|893.9|893.5|327
1760712280000|2025-10-17 14:44:40|894.2|893.9|894.2|893.9|894.2|894|894|893.7|0
1760712290000|2025-10-17 14:44:50|894.3|894|894.1|893.8|894.3|894.1|894.1|893.8|0
1760712300000|2025-10-17 14:45:00|894.2|893.9|894.6|894.3|894.6|894.5|894.1|893.8|107
1760712310000|2025-10-17 14:45:10|894.4|894.4|894.1|893.8|894.4|894.4|894.1|893.7|97
1760712320000|2025-10-17 14:45:20|894|893.7|893.8|893.4|894|893.7|893.5|893.1|171
1760712330000|2025-10-17 14:45:30|893.7|893.3|894.2|893.8|894.2|893.8|893.7|893.3|0
1760712340000|2025-10-17 14:45:40|894.3|893.9|894.4|894.1|894.5|894.1|894.3|893.9|0
1760712350000|2025-10-17 14:45:50|894.3|893.9|894.4|893.9|894.4|893.9|894.2|893.9|20
1760712360000|2025-10-17 14:46:00|894.7|894.1|894.7|894.4|894.8|894.4|894.7|894.1|0
1760712370000|2025-10-17 14:46:10|894.8|894.5|894.9|894.5|894.9|894.5|894.8|894.5|0
1760712380000|2025-10-17 14:46:20|895.6|895.1|896|895.8|896|895.8|895.4|895.1|1495
1760712390000|2025-10-17 14:46:30|895.9|895.7|895.7|895.4|896|895.7|895.7|895.4|178
1760712400000|2025-10-17 14:46:40|895.8|895.5|895.8|895.4|895.9|895.5|895.7|895.4|0
1760712410000|2025-10-17 14:46:50|895.7|895.3|895.9|895.4|895.9|895.4|895.7|895.3|0
1760712420000|2025-10-17 14:47:00|895.8|895.5|895.7|895.4|895.8|895.5|895.7|895.4|0
1760712430000|2025-10-17 14:47:10|895.8||895.8||895.8||895.7||0
1760712440000|2025-10-17 14:47:20|895.7|895.5|895.8|895.5|895.8|895.5|895.7|895.5|0
1760712450000|2025-10-17 14:47:30|896.2|895.9|896|895.7|896.2|895.9|895.9|895.7|1813
1760712460000|2025-10-17 14:47:40|895.9|895.6|896|895.6|896|895.7|895.5|895.2|749
1760712470000|2025-10-17 14:47:50|896.1|895.7|896.2|895.8|896.2|895.8|896.1|895.7|0
1760712480000|2025-10-17 14:48:00|896.7|896.4|897.5|897.2|897.5|897.2|896.7|896.4|1694
1760712490000|2025-10-17 14:48:10||897.3||897.3||897.3||897.3|0
1760712500000|2025-10-17 14:48:20||897.4||897.4||897.4||897.4|0
1760712510000|2025-10-17 14:48:30|897.6|897.3|897.2|896.8|898|897.6|897.2|896.8|1535
1760712520000|2025-10-17 14:48:40|897.3|897|897.7|897.3|897.8|897.3|897.3|897|1147
1760712530000|2025-10-17 14:48:50|897.6|897|897.4|897|897.6|897|897.3|897|240
1760712540000|2025-10-17 14:49:00|897.5|897.1|897.8|897.3|897.9|897.4|897.5|897.1|0
1760712550000|2025-10-17 14:49:10|898|897.4|898|897.6|898|897.6|898|897.4|0
1760712560000|2025-10-17 14:49:20|897.8|897.5|897.5|897.1|897.8|897.5|897.5|897|470
1760712570000|2025-10-17 14:49:30|897.2|897|897.2|897|897.4|897.1|897.2|897|0
1760712580000|2025-10-17 14:49:40|897.1|896.7|897|896.7|897.1|896.7|896.6|896.4|1342
1760712590000|2025-10-17 14:49:50|896.8|896.6|896.9|896.5|896.9|896.6|896.7|896.3|1017
1760712600000|2025-10-17 14:50:00|896.8|896.4|896.8|896.4|896.8|896.4|896.7|896.3|0
1760712610000|2025-10-17 14:50:10|896.9|896.6|896.8|896.4|896.9|896.6|896.8|896.4|71
1760712620000|2025-10-17 14:50:20|897.2|896.6|897.1|896.7|897.3|896.7|897.1|896.6|0
1760712630000|2025-10-17 14:50:30|896.9|896.6|897|896.7|897.1|896.7|896.9|896.6|0
1760712640000|2025-10-17 14:50:40|896.9|896.6|897|896.8|897|896.8|896.9|896.6|2613
1760712650000|2025-10-17 14:50:50|896.9|896.7|896.9|896.6|896.9|896.7|896.9|896.6|0
1760712660000|2025-10-17 14:51:00|897|896.5|896.9|896.5|897|896.5|896.8|896.5|0
1760712670000|2025-10-17 14:51:10|896.8|896.3|896.5|896.1|896.8|896.3|896.3|895.9|248
1760712680000|2025-10-17 14:51:20|896.4|895.9|896.7|896.2|896.7|896.2|896.2|895.9|669
1760712690000|2025-10-17 14:51:30|897|896.7|897|896.6|897|896.7|897|896.6|750
1760712700000|2025-10-17 14:51:40|896.9|896.5|896.5|896.1|896.9|896.5|896.5|896.1|0
1760712710000|2025-10-17 14:51:50|896.6|896.2|896.7|896.3|896.8|896.4|896.6|896.2|0
1760712720000|2025-10-17 14:52:00|896.6|896.2|896.9|896.5|896.9|896.6|896.5|896.2|0
1760712730000|2025-10-17 14:52:10|896.8|896.6|896.8|896.5|896.9|896.6|896.8|896.4|0
1760712740000|2025-10-17 14:52:20|896.9|896.4|896.9|896.6|896.9|896.6|896.9|896.4|0
1760712750000|2025-10-17 14:52:30|896.8|896.5|897|896.7|897|896.7|896.8|896.5|669
1760712760000|2025-10-17 14:52:40|896.9|896.6|896.6|896.2|896.9|896.7|896.6|896.2|3
1760712770000|2025-10-17 14:52:50|896.5|896.1|896.3|896.1|896.5|896.1|896.2|896.1|52
1760712780000|2025-10-17 14:53:00|896.4|895.9|896.4|896|896.5|896.1|896.2|895.9|198
1760712790000|2025-10-17 14:53:10|896.2|895.9|895.1|894.8|896.2|895.9|895.1|894.8|1081
1760712800000|2025-10-17 14:53:20|895|894.9|895.1|894.8|895.3|894.9|895|894.8|119
1760712810000|2025-10-17 14:53:30|895.3|894.9|895.7|895.3|895.7|895.3|895.1|894.9|720
1760712820000|2025-10-17 14:53:40|895.6|895.4|895.8|895.5|895.8|895.5|895.6|895.3|0
1760712830000|2025-10-17 14:53:50|896.1|896|896|895.6|896.4|896.1|895.9|895.6|472
1760712840000|2025-10-17 14:54:00|896.2|895.7|896.2|895.8|896.2|895.8|895.9|895.6|126
1760712850000|2025-10-17 14:54:10|896.1|895.7|896.1|895.7|896.2|895.8|895.9|895.6|325
1760712860000|2025-10-17 14:54:20|896|895.8|895.9|895.7|896|895.8|895.9|895.7|100
1760712870000|2025-10-17 14:54:30|895.8||895.9||895.9||895.8||0
1760712880000|2025-10-17 14:54:40|896.1|895.8|895.8|895.7|896.1|895.8|895.8|895.7|199
1760712890000|2025-10-17 14:54:50|895.6|895.4|895.5|895.2|895.7|895.4|895.4|895.2|928
1760712900000|2025-10-17 14:55:00|895.4|895|894.7|894.3|895.4|895.1|894.6|894.3|1452
1760712910000|2025-10-17 14:55:10|894.8|894.4|894.9|894.7|894.9|894.7|894.5|894.3|91
1760712920000|2025-10-17 14:55:20|895|894.5|894.8|894.5|895|894.6|894.7|894.3|613
1760712930000|2025-10-17 14:55:30|894.7|894.4|894.8|894.5|894.8|894.6|894.7|894.3|0
1760712940000|2025-10-17 14:55:40|894.7|894.4|893.5|893.4|894.7|894.4|893.5|893.4|1338
1760712950000|2025-10-17 14:55:50|893.4|893.2|893.3|893|893.4|893.2|893.2|893|1664
1760712960000|2025-10-17 14:56:00|893.4|893.1|893|892.8|893.4|893.1|892.9|892.6|1522
1760712970000|2025-10-17 14:56:10|892.9|892.7|893.2|892.9|893.2|892.9|892.7|892.6|769
1760712980000|2025-10-17 14:56:20|893.3|893|893.2|892.9|893.4|893.1|893.1|892.8|271
1760712990000|2025-10-17 14:56:30|893.3|893|893.1|892.7|893.3|893|892.9|892.7|225
1760713000000|2025-10-17 14:56:40|893|892.6|892.6|892.3|893|892.6|892.5|892.3|563
1760713010000|2025-10-17 14:56:50|892.5|892.5|892.6|892.3|892.8|892.6|892.5|892.3|613
1760713020000|2025-10-17 14:57:00|892.7|892.4|892.2|891.8|892.7|892.4|892.2|891.8|613
1760713030000|2025-10-17 14:57:10|892.3|891.9|891.8|891.5|892.3|892|891.8|891.5|1561
1760713040000|2025-10-17 14:57:20|891.9|891.6|892|891.6|892|891.6|891.8|891.5|407
1760713050000|2025-10-17 14:57:30|891.9|891.7|892.2|891.8|892.2|891.9|891.9|891.5|613
1760713060000|2025-10-17 14:57:40|891.6|891.3|891.6|891.2|891.6|891.3|891.6|891.2|232
1760713070000|2025-10-17 14:57:50|891.5|891.3|891.8|891.4|891.8|891.4|891.5|891.2|357
1760713080000|2025-10-17 14:58:00|891.6|891.1|891.4|891|891.6|891.1|891.1|891|272
1760713090000|2025-10-17 14:58:10|891.3|890.8|891.3|890.9|891.4|891|891.1|890.8|447
1760713100000|2025-10-17 14:58:20|891.4|891|891.3|891.1|891.4|891.1|891.3|890.9|0
1760713110000|2025-10-17 14:58:30|891.2|891|890.5|890.3|891.2|891|890.4|890.1|3065
1760713120000|2025-10-17 14:58:40|890.4|890.2|890.8|890.4|890.8|890.5|890.4|890.1|1286
1760713130000|2025-10-17 14:58:50|890.5|890.3|890.4|890.2|890.5|890.4|890.4|890.2|0
1760713140000|2025-10-17 14:59:00|890.6|890.3|890.7|890.4|890.7|890.4|890.4|890.1|1845
1760713150000|2025-10-17 14:59:10|890.8|890.3|890.8|890.5|891|890.7|890.8|890.3|40
1760713160000|2025-10-17 14:59:20|890.7||890.7||890.8||890.7||0
1760713170000|2025-10-17 14:59:30|890.9|890.6|891.5|891.1|891.5|891.1|890.8|890.5|1226
1760713180000|2025-10-17 14:59:40|891.4|891|891.7|891.2|891.8|891.3|891.3|891|0
1760713190000|2025-10-17 14:59:50|891.8|891.3|891.2|890.9|891.9|891.5|891.2|890.9|92
1760713200000|2025-10-17 15:00:00|890.9|890.5|890.9|890.4|891|890.5|890.6|890.1|724
1760713210000|2025-10-17 15:00:10|890.8|890.3|891|890.5|891.1|890.6|890.7|890.3|0
1760713220000|2025-10-17 15:00:20|890.9|890.6|891.1|890.7|891.3|890.9|890.9|890.6|0
1760713230000|2025-10-17 15:00:30|891.3|890.8|891.6|891.2|891.9|891.4|891.2|890.8|0
1760713240000|2025-10-17 15:00:40|891.4|891|891.8|891.3|891.8|891.3|891.3|890.9|0
1760713250000|2025-10-17 15:00:50|891.7|891.2|891.6|891.2|891.8|891.4|891.5|891.1|0
1760713260000|2025-10-17 15:01:00|891.8|891.3|892|891.7|892.2|891.7|891.6|891.2|0
1760713270000|2025-10-17 15:01:10|892.2|891.6|892.8|892.5|892.8|892.5|892|891.6|719
1760713280000|2025-10-17 15:01:20|892.9|892.9|892.6|892.2|893.1|892.9|892.5|892.1|600
1760713290000|2025-10-17 15:01:30|892.7|892.1|892.7|892.2|892.7|892.2|892.5|892|0
1760713300000|2025-10-17 15:01:40|892.8|892.1|892.8|892.4|892.9|892.5|892.5|892|0
1760713310000|2025-10-17 15:01:50|892.7|892.3|892.9|892.5|892.9|892.5|892.7|892.3|0
1760713320000|2025-10-17 15:02:00|893|892.4|892.9|892.5|893.2|892.6|892.9|892.4|0
1760713330000|2025-10-17 15:02:10|893|892.4|893.1|892.8|893.2|892.9|893|892.4|0
1760713340000|2025-10-17 15:02:20|893.5|893.1|893.3|893|893.5|893.1|893.2|892.9|613
1760713350000|2025-10-17 15:02:30|893.2|893.1|893.7|893.4|893.7|893.4|893.2|893|987
1760713360000|2025-10-17 15:02:40|893.5|893.3|893.5|893.2|893.5|893.3|893.4|892.9|677
1760713370000|2025-10-17 15:02:50|893.7|893.4|893.9|893.5|893.9|893.5|893.5|893.2|90
1760713380000|2025-10-17 15:03:00|894|893.6|893.9|893.5|894.2|893.7|893.7|893.3|0
1760713390000|2025-10-17 15:03:10|893.7|893.4|894.1|893.6|894.2|893.7|893.7|893.2|0
1760713400000|2025-10-17 15:03:20|894|893.7|893.9|893.6|894.1|893.8|893.9|893.6|0
1760713410000|2025-10-17 15:03:30|894|893.2|893.5|893.2|894.2|893.7|893.5|893.1|366
1760713420000|2025-10-17 15:03:40|893.7|893.3|893.5|893|893.7|893.3|893.4|893|599
1760713430000|2025-10-17 15:03:50|893.4|892.9|893.4|892.8|893.5|893|893.3|892.8|0
1760713440000|2025-10-17 15:04:00|893.5|892.9|893.6|893.1|893.6|893.1|893.4|892.8|0
1760713450000|2025-10-17 15:04:10|893.7|893.3|893.6|893.1|893.7|893.3|893.4|892.9|0
1760713460000|2025-10-17 15:04:20|893.7|893.2|893.8|893.5|894.1|893.7|893.6|893.2|717
1760713470000|2025-10-17 15:04:30|893.9|893.4|893.5|893.2|893.9|893.4|893.5|893.2|138
1760713480000|2025-10-17 15:04:40|893.7|893.1|893.2|892.8|893.7|893.1|893.2|892.8|128
1760713490000|2025-10-17 15:04:50|893.1|892.4|893.1|892.7|893.5|892.9|892.7|892.3|225
1760713500000|2025-10-17 15:05:00|893.3|892.8|893.3|892.9|893.5|892.9|893.2|892.7|0
1760713510000|2025-10-17 15:05:10|893.4|892.8|893.6|893.1|893.8|893.2|893.3|892.8|44
1760713520000|2025-10-17 15:05:20|893.5|893|893.7|893.3|893.7|893.3|893.5|893|0
1760713530000|2025-10-17 15:05:30|893.6|893|893.7|893.4|893.8|893.4|893.4|893|3
1760713540000|2025-10-17 15:05:40|893.8|893.1|893.8|893.4|893.9|893.4|893.5|893.1|0
1760713550000|2025-10-17 15:05:50|893.7|893.3|893.7|893.3|893.8|893.4|893.5|893.3|0
1760713560000|2025-10-17 15:06:00|893.6|893.2|893.5|893.3|893.6|893.3|893.3|893.2|143
1760713570000|2025-10-17 15:06:10|893.4|893.4|893.9|893.6|893.9|893.7|893.4|893.4|0
1760713580000|2025-10-17 15:06:20|894.3|893.8|894.8|894.4|894.8|894.4|894.3|893.8|3269
1760713590000|2025-10-17 15:06:30|894.6|894.5|894.7|894.3|894.7|894.5|894.5|894.3|0
1760713600000|2025-10-17 15:06:40|894.8|894.4|894.7|894.3|894.8|894.4|894.7|894.3|0
1760713610000|2025-10-17 15:06:50|894.8|894.4|894.6|894.3|894.8|894.4|894.5|894.3|0
1760713620000|2025-10-17 15:07:00|894.7|894.4|894.2|893.9|894.8|894.4|894.2|893.9|226
1760713630000|2025-10-17 15:07:10|894.3|894.1|894.3|893.9|894.4|894.1|894.1|893.8|165
1760713640000|2025-10-17 15:07:20|894.2|893.8|894.3|893.8|894.4|893.9|894.2|893.8|0
1760713650000|2025-10-17 15:07:30|894.2|893.9|895|894.7|895|894.7|894.1|893.9|125
1760713660000|2025-10-17 15:07:40|895.1|894.8|895|894.6|895.1|894.8|894.9|894.5|150
1760713670000|2025-10-17 15:07:50|895.1|894.7|894.9|894.6|895.1|894.7|894.8|894.5|0
1760713680000|2025-10-17 15:08:00|895.1||895||895.1||895||111
1760713690000|2025-10-17 15:08:10|894.9|894.5|894.7|894.4|895.1|894.7|894.5|894.2|76
1760713700000|2025-10-17 15:08:20|894.8|894.5|894.7|894.2|894.9|894.6|894.3|893.9|178
1760713710000|2025-10-17 15:08:30|894.6|894.3|894.4|894.1|894.6|894.3|894.3|894|0
1760713720000|2025-10-17 15:08:40|894.3|894|894.4|894|894.5|894.1|894.3|894|0
1760713730000|2025-10-17 15:08:50|894.1|893.9|894.2|893.8|894.3|894|893.9|893.5|466
1760713740000|2025-10-17 15:09:00|894.3||894.1||894.3||894.1||0
1760713750000|2025-10-17 15:09:10|894|893.7|894|893.6|894.2|893.7|894|893.6|0
1760713760000|2025-10-17 15:09:20|893.9|893.7|893.9|893.5|894|893.7|893.6|893.4|278
1760713770000|2025-10-17 15:09:30|893.8|893.4|893.6|893.4|893.8|893.4|893.6|893.4|0
1760713780000|2025-10-17 15:09:40|893.7||893.6||893.7||893.6||0
1760713790000|2025-10-17 15:09:50|893.7||893.6||893.7||893.5||0
1760713800000|2025-10-17 15:10:00|893.5|893.2|893.7|893.4|894|893.5|893.5|893.2|48
1760713810000|2025-10-17 15:10:10|893.6|893.3|893.8|893.5|893.9|893.5|893.4|893.2|0
1760713820000|2025-10-17 15:10:20|893.6|893.4|893.7|893.4|893.8|893.5|893.6|893.3|0
1760713830000|2025-10-17 15:10:30|893.6|893.2|893.1|892.9|893.6|893.2|893.1|892.9|1503
1760713840000|2025-10-17 15:10:40|893|892.8|892.8|892.6|893.4|893|892.8|892.6|101
1760713850000|2025-10-17 15:10:50|892.7|892.4|892.8|892.5|892.9|892.5|892.7|892.4|1076
1760713860000|2025-10-17 15:11:00|892.6|892.4|892|891.6|892.6|892.4|891.8|891.5|2111
1760713870000|2025-10-17 15:11:10|891.9|891.5|891.6|891.2|891.9|891.6|891.5|891.2|0
1760713880000|2025-10-17 15:11:20|891.8|891.1|892|891.6|892|891.7|891.8|891.1|0
1760713890000|2025-10-17 15:11:30|891.9|891.5|891.9|891.5|892|891.5|891.8|891.5|0
1760713900000|2025-10-17 15:11:40|891.8|891.3|891.7|891.4|891.8|891.4|891.7|891.3|0
1760713910000|2025-10-17 15:11:50|891.6|891.2|891.2|891|891.6|891.4|891.1|891|138
1760713920000|2025-10-17 15:12:00|891.3|890.9|890.9|890.5|891.4|890.9|890.8|890.2|672
1760713930000|2025-10-17 15:12:10|890.8|890.7|890.7|890.5|890.9|890.7|890.7|890.5|0
1760713940000|2025-10-17 15:12:20|890.8|890.6|890.7|890.3|891.1|890.8|890.6|890.2|1050
1760713950000|2025-10-17 15:12:30|891|890.5|890.9|890.6|891.3|890.8|890.9|890.5|235
1760713960000|2025-10-17 15:12:40|891|890.5|891|890.7|891|890.7|891|890.5|0
1760713970000|2025-10-17 15:12:50|890.9|890.6|891|890.6|891|890.7|890.7|890.3|526
1760713980000|2025-10-17 15:13:00|890.9||890.9||890.9||890.9||0
1760713990000|2025-10-17 15:13:10||890.7||890.7||890.7||890.7|0
1760714000000|2025-10-17 15:13:20|891|890.8|890.8|890.6|891|890.8|890.8|890.6|1422
1760714010000|2025-10-17 15:13:30|890.9|890.5|891|890.6|891|890.6|890.7|890.5|90
1760714020000|2025-10-17 15:13:40|890.9|890.7|890.9|890.6|891|890.7|890.8|890.6|0
1760714030000|2025-10-17 15:13:50|890.8|890.2|890.5|890.2|890.9|890.2|890.5|890.1|0
1760714040000|2025-10-17 15:14:00|890.6|890.4|890.7|890.4|890.7|890.4|890.6|890.4|0
1760714050000|2025-10-17 15:14:10|890.6|890.5|890.9|890.5|890.9|890.6|890.6|890.5|28
1760714060000|2025-10-17 15:14:20|890.8|890.6|890.9|890.6|890.9|890.6|890.8|890.5|250
1760714070000|2025-10-17 15:14:30|890.8|890.5|890.9|890.5|890.9|890.6|890.8|890.5|0
1760714080000|2025-10-17 15:14:40|890.8|890.6|890.9|890.5|890.9|890.6|890.8|890.5|0
1760714090000|2025-10-17 15:14:50|890.8|890.6|891.8|890.5|891.8|890.6|890.6|890.4|482
1760714100000|2025-10-17 15:15:00|890.8|889.5|890.9|889.6|891.9|890.6|890.7|889.4|0
1760714110000|2025-10-17 15:15:10|891.9|890.6|891.4|890.3|892.4|891.2|890.9|889.6|1282
1760714120000|2025-10-17 15:15:20|892.4|891.3|892.7|891.4|892.7|891.4|891.5|890.2|249
1760714130000|2025-10-17 15:15:30|891.7|890.4|892.7|891.3|893|891.6|891.7|890.3|0
1760714140000|2025-10-17 15:15:40|891.7|890.3|891.9|890.6|892.9|891.5|891|889.6|1906
1760714150000|2025-10-17 15:15:50|890.9|889.6|891.6|890.3|891.6|890.4|890.6|889.1|130
1760714160000|2025-10-17 15:16:00|890.6|889.3|891.5|890.2|892.6|891.2|890.6|889.3|52
1760714170000|2025-10-17 15:16:10|892.4|890.1|891.9|890.5|892.9|891.4|891.4|890.1|844
1760714180000|2025-10-17 15:16:20|892.9|891.5|893.5|892.1|894.6|893.2|891.9|890.5|30
1760714190000|2025-10-17 15:16:30|894.5|893.1|893.5|891.9|894.6|893.2|892.8|891.2|859
1760714200000|2025-10-17 15:16:40|894.5|892.9|893.6|892.3|894.6|893.2|893.4|892|0
1760714210000|2025-10-17 15:16:50|894.6|893.3|893.6|892.3|894.6|893.3|893.6|892.2|450
1760714220000|2025-10-17 15:17:00|894.7|893.3|894|892.6|894.9|893.4|893.6|892.2|80
1760714230000|2025-10-17 15:17:10|895|893.6|894.1|892.6|895.1|893.6|893.3|891.9|0
1760714240000|2025-10-17 15:17:20|895.1|893.6|895|893.7|895.1|893.7|894|892.5|0
1760714250000|2025-10-17 15:17:30|895.3|893.8|895.2|893.8|895.3|893.8|894.2|892.8|1200
1760714260000|2025-10-17 15:17:40|894.2|892.8|893.4|892|895.1|893.8|893.4|892|45
1760714270000|2025-10-17 15:17:50|894.2|893|894.5|893|894.5|893|893.2|891.9|682
1760714280000|2025-10-17 15:18:00|893.5|892|893.6|892.1|894.7|893.3|893.5|892|0
1760714290000|2025-10-17 15:18:10|894.5|892.9|891.8|890.3|894.5|892.9|891.7|890.3|0
1760714300000|2025-10-17 15:18:20|892.8|891.3|893.3|891.8|893.4|891.9|891.8|890.3|0
1760714310000|2025-10-17 15:18:30|892.3|890.8|893.7|892.2|893.7|892.2|892.3|890.8|0
1760714320000|2025-10-17 15:18:40|892.7|891.2|893.5|892.3|893.5|892.3|892.5|891|188
1760714330000|2025-10-17 15:18:50|892.5|891.3|893.9|892.4|893.9|892.4|892.5|891.3|0
1760714340000|2025-10-17 15:19:00|892.9|891.5|892.4|891.1|893.9|892.5|892.4|891.1|1375
1760714350000|2025-10-17 15:19:10|893.4|892.1|893.4|892.1|893.5|892.1|892.4|891|0
1760714360000|2025-10-17 15:19:20|892.4|891.1|893.4|892.1|893.6|892.2|892.4|891|300
1760714370000|2025-10-17 15:19:30|892.4|891.1|892.7|891.2|893.7|892.2|892.4|891.1|0
1760714380000|2025-10-17 15:19:40|893.7|892.2|893.5|892.3|893.7|892.3|892.5|891.2|0
1760714390000|2025-10-17 15:19:50|892.5|891.3|891.9|890.4|893.5|892.3|891.7|890.2|490
1760714400000|2025-10-17 15:20:00|892.9|891.4|892.7|891.3|892.9|891.4|891.7|890.3|0
1760714410000|2025-10-17 15:20:10|892.9|891.4|893.4|892|893.4|892.1|891.9|890.4|393
1760714420000|2025-10-17 15:20:20|892.4|891|893.5|892.1|893.5|892.1|892.2|891|975
1760714430000|2025-10-17 15:20:30|892.5|892|893.2|892|893.4|892|892.3|891|0
1760714440000|2025-10-17 15:20:40|893.7|892.2|892.5|891|893.8|892.5|892.5|891|712
1760714450000|2025-10-17 15:20:50|893.5|892|892.5|891.3|893.5|892.2|892.5|891.2|0
1760714460000|2025-10-17 15:21:00|892.7|892.4|892.7|891.4|893.8|892.5|892.7|891.3|0
1760714470000|2025-10-17 15:21:10|893.7|892.5|892.9|891.6|893.9|892.6|892.9|891.5|0
1760714480000|2025-10-17 15:21:20|893.9|892.4|893.6|892.2|893.9|892.5|892.5|891.2|5
1760714490000|2025-10-17 15:21:30|892.9|891.5|893.9|892.7|893.9|892.7|892.7|891.2|357
1760714500000|2025-10-17 15:21:40|893|891.7|894|892.7|894|892.8|893|891.7|363
1760714510000|2025-10-17 15:21:50|893|891.7|894.2|893|894.2|893|893|891.6|200
1760714520000|2025-10-17 15:22:00|893.2|892|893.3|892|894.4|893|893.2|892|300
1760714530000|2025-10-17 15:22:10|894.3|893|894.4|893.2|894.4|893.2|893.1|891.8|1200
1760714540000|2025-10-17 15:22:20|893.4|893.3|893.8|892.5|894.9|893.6|893.4|892.3|1320
1760714550000|2025-10-17 15:22:30|894.8|893.5|894.8|893.4|895|893.6|893.8|892.4|0
1760714560000|2025-10-17 15:22:40|893.8|892.4|893.6|892.3|894.6|893.2|893.4|892.1|0
1760714570000|2025-10-17 15:22:50|894.6|893.3|894.6|893.3|894.7|893.4|893.6|892.3|732
1760714580000|2025-10-17 15:23:00|893.6|892.4|894.7|893.3|894.8|893.4|893.6|892.3|303
1760714590000|2025-10-17 15:23:10|893.7|892.3|893.8|892.4|894.3|892.9|892.5|891|1147
1760714600000|2025-10-17 15:23:20|892.8|891.4|893|891.7|893.9|892.6|892.7|891.3|0
1760714610000|2025-10-17 15:23:30|894|892.7|894|892.8|894.2|892.8|893.1|891.7|0
1760714620000|2025-10-17 15:23:40|893|891.8|893.6|892.4|894.3|892.9|892.9|891.8|532
1760714630000|2025-10-17 15:23:50|893.8|892.5|892.7|891.3|893.9|892.6|892.7|891.3|1022
1760714640000|2025-10-17 15:24:00|892.6|892.3|893|891.5|893.8|892.5|892.6|891.5|40
1760714650000|2025-10-17 15:24:10|894|892.6|893.6|892.1|894|892.6|892.4|891|10
1760714660000|2025-10-17 15:24:20|892.7|892.2|892.7|891.1|893.7|892.2|892.5|891|0
1760714670000|2025-10-17 15:24:30|892.6|892.1|891.8|890.5|893.6|892.1|891.8|890.5|240
1760714680000|2025-10-17 15:24:40|892.8|890.6|893|891.5|893.1|891.6|891.7|890.5|142
1760714690000|2025-10-17 15:24:50|892|890.5|892.7|891.5|892.9|891.5|891.7|890.5|0
1760714700000|2025-10-17 15:25:00|892.6|890.5|892.4|891.1|892.9|891.5|891.5|890.1|998
1760714710000|2025-10-17 15:25:10|892.3|890.9|891.7|890.2|892.4|891.1|891.3|889.9|0
1760714720000|2025-10-17 15:25:20|891.8|890.3|891.8|890.4|892.9|891.5|891.6|890.2|0
1760714730000|2025-10-17 15:25:30|892.7|891.4|892.8|891.4|892.9|891.5|891.6|890.4|0
1760714740000|2025-10-17 15:25:40|892.6|890.4|891.4|889.9|892.7|891.4|891.2|889.9|271
1760714750000|2025-10-17 15:25:50|892.4|890.9|891.8|890.5|892.8|891.3|891.4|889.9|0
1760714760000|2025-10-17 15:26:00|892.8|891.5|893.2|892|893.3|892|891.6|890.4|528
1760714770000|2025-10-17 15:26:10|892.3|891|893.4|892.1|893.6|892.2|892.1|890.7|0
1760714780000|2025-10-17 15:26:20|892.3|891|892.4|891|893.7|892.4|892.3|891|1366
1760714790000|2025-10-17 15:26:30|893.4|892|892.3|891|893.5|892.1|892.3|891|0
1760714800000|2025-10-17 15:26:40|893.3|892|892.8|891.5|893.3|892|891.8|890.3|675
1760714810000|2025-10-17 15:26:50|893|890.6|892.8|891.6|893|891.6|891.6|890.5|0
1760714820000|2025-10-17 15:27:00|891.9|890.6|892.8|891.6|892.9|891.7|891.8|890.6|122
1760714830000|2025-10-17 15:27:10|891.8|890.6|892.7|891.5|892.9|891.6|891.6|890.3|0
1760714840000|2025-10-17 15:27:20|892.8|891.6|891.6|890.3|892.8|891.6|891.6|890.3|277
1760714850000|2025-10-17 15:27:30|892.6|891.3|891.6|890.4|892.7|891.4|891.4|890.3|216
1760714860000|2025-10-17 15:27:40|891.5|890.3|893|891.5|893|891.5|891.4|890.3|111
1760714870000|2025-10-17 15:27:50|893.1|891.6|893|891.6|893.2|891.7|892.2|890.7|0
1760714880000|2025-10-17 15:28:00|892|890.6|892|890.7|893.3|891.8|892|890.6|0
1760714890000|2025-10-17 15:28:10|893|890.8|892|890.8|893.1|891.8|892|890.8|0
1760714900000|2025-10-17 15:28:20|892.1|890.7|892.4|890.9|893.4|891.9|892.1|890.7|446
1760714910000|2025-10-17 15:28:30|893.4|891.9|892.4|890.9|893.4|891.9|892.3|890.9|90
1760714920000|2025-10-17 15:28:40|893.4|891.9|892.5|891.2|893.5|892.1|892.2|890.9|1003
1760714930000|2025-10-17 15:28:50|893.5|892.2|892.9|891.4|893.5|892.3|892.5|891.2|52
1760714940000|2025-10-17 15:29:00|893.7|892.3|893.6|892.2|893.8|892.3|892.5|891.2|0
1760714950000|2025-10-17 15:29:10|892.6|891.2|893.1|891.7|893.6|892.2|892|890.6|1635
1760714960000|2025-10-17 15:29:20|893|891.6|893.1|891.6|893.3|892|891.9|890.5|2084
1760714970000|2025-10-17 15:29:30|893.2|891.7|893.1|891.5|893.2|891.8|892|890.5|515
1760714980000|2025-10-17 15:29:40|892.1|890.5|892.8|891.6|893|891.8|891.7|890.5|1087
1760714990000|2025-10-17 15:29:50|893|891.5|892|890.8|893|891.7|892|890.5|725
1760943610000|2025-10-20 07:00:10|900.9|900|899.1|898.2|901|900.7|899.1|898.1|2917
1760943620000|2025-10-20 07:00:20|898.9|898|899.2|898.2|900.5|898.9|898.6|896.6|2173
1760943630000|2025-10-20 07:00:30|899.3|898.4|897.8|897.1|899.3|898.5|897.8|896.6|1118
1760943640000|2025-10-20 07:00:40|897.5|896.9|898.3|897.7|899.1|898.3|897.5|896.9|191
1760943650000|2025-10-20 07:00:50|898.2|897.6|897.6|896.6|898.5|897.7|897.6|896.6|0
1760943660000|2025-10-20 07:01:00|897.3|896.7|900.6|899.9|900.6|899.9|896.3|895.4|2417
1760943670000|2025-10-20 07:01:10|900.9|899.8|899|898|900.9|900.1|898.8|898|510
1760943680000|2025-10-20 07:01:20|898.9|898.1|897|896.3|898.9|898.1|897|896.1|1212
1760943690000|2025-10-20 07:01:30|897.3|896.4|897.3|896.4|897.5|896.7|896.5|895.5|2206
1760943700000|2025-10-20 07:01:40|896.9|896.5|896.7|896|897.4|896.5|896.7|896|1461
1760943710000|2025-10-20 07:01:50|897.3|896.2|898.6|897.9|898.6|897.9|897.3|896.2|64
1760943720000|2025-10-20 07:02:00|899.2|898.5|900.3|899.4|900.4|899.4|899.1|898.2|233
1760943730000|2025-10-20 07:02:10|900.2|899.6|899.6|898|901|900|899.6|898|5058
1760943740000|2025-10-20 07:02:20|899.4|898.8|899.8|899.1|900|899.3|899.4|898.8|1500
1760943750000|2025-10-20 07:02:30|900|899.5|900.5|899.5|900.6|899.6|900|899.4|0
1760943760000|2025-10-20 07:02:40|900.7|899.6|899.7|898.8|900.7|899.8|899.6|898.8|1200
1760943770000|2025-10-20 07:02:50|899.5|898.6|898.8|897.8|899.9|898.9|898.5|897.8|2768
1760943780000|2025-10-20 07:03:00|898.6|897.6|897.3|896.5|898.8|897.9|897.3|895.5|277
1760943790000|2025-10-20 07:03:10|897.4|896.7|898|897.2|898.2|897.3|896.8|896.1|91
1760943800000|2025-10-20 07:03:20|897.7|896.9|898.4|897.8|898.4|897.8|897.5|896.8|0
1760943810000|2025-10-20 07:03:30|899|898|898.1|897.4|899|898|898|897.2|0
1760943820000|2025-10-20 07:03:40|898.2|897.6|898.6|897.8|898.8|898|898.2|897.6|0
1760943830000|2025-10-20 07:03:50|898.3|897.4|898.1|897.2|898.4|897.6|897.9|897.1|48
1760943840000|2025-10-20 07:04:00|898|897.4|898.2|897.5|898.5|897.7|898|897.4|143
1760943850000|2025-10-20 07:04:10|898.3|896.8|897.6|896.9|898.3|897|897.5|896.8|370
1760943860000|2025-10-20 07:04:20|897.7|896.8|898|897.2|898|897.2|897.1|896.3|1493
1760943870000|2025-10-20 07:04:30|898.1|897.3|897.8|897|898.1|897.3|897.4|896.7|0
1760943880000|2025-10-20 07:04:40|897.9|896.9|897.5|896.8|898.1|897.4|897.5|896.7|0
1760943890000|2025-10-20 07:04:50|897.9|897.1|897.8|897.2|897.9|897.2|897.6|897|300
1760943900000|2025-10-20 07:05:00|898|897.3|897.2|896.3|898.2|897.5|897.2|896.3|108
1760943910000|2025-10-20 07:05:10|897|896.6|895.1|894.2|897|896.6|894.8|893.8|4630
1760943920000|2025-10-20 07:05:20|894.9|894.1|895.7|894.9|895.9|895.1|894.5|893.8|601
1760943930000|2025-10-20 07:05:30|895.8|895.1|895.5|894.8|896.2|895.6|895.5|894.7|87
1760943940000|2025-10-20 07:05:40|895.2|894.7|894.4|893.9|895.2|894.7|894.4|893.9|500
1760943950000|2025-10-20 07:05:50|894.8|894|893.9|893.2|894.8|894|893.9|893.2|291
1760943960000|2025-10-20 07:06:00|894|893.3|893.9|893.4|894.2|893.5|893.9|893.3|696
1760943970000|2025-10-20 07:06:10|894.1|893.3|894.1|893.4|894.1|893.4|894.1|893.3|0
1760943980000|2025-10-20 07:06:20|894.2|893.8|894.7|893.8|894.9|894.1|894.2|893.4|227
1760943990000|2025-10-20 07:06:30|894.5|893.7|893.9|893.1|894.7|894|893.9|893|0
1760944000000|2025-10-20 07:06:40|894|893.2|894.7|893.9|894.7|893.9|894|893.1|138
1760944010000|2025-10-20 07:06:50|895.7|894|895.5|894.7|895.7|895.1|895.3|893.9|100
1760944020000|2025-10-20 07:07:00|895.7|895.1|895.8|895.1|896.2|895.6|895.6|894.9|1
1760944030000|2025-10-20 07:07:10|896.1|894.9|896|895.2|896.1|895.3|895.6|894.8|60
1760944040000|2025-10-20 07:07:20|896.1|895.3|896.1|895.3|896.1|895.4|895.9|895.2|0
1760944050000|2025-10-20 07:07:30|895.8|895.2|895.8|895.2|895.8|895.2|895.8|895.2|0
1760944060000|2025-10-20 07:07:40|896|895.3|895.7|894.9|896|895.3|895.6|894.8|0
1760944070000|2025-10-20 07:07:50|895.9|894.8|895.6|894.8|895.9|894.9|895.5|894.7|200
1760944080000|2025-10-20 07:08:00|894.6|893.8|894.2|893.3|894.8|894|894.2|893.3|332
1760944090000|2025-10-20 07:08:10|894|893.1|893.8|893.2|894|893.2|893.8|893|0
1760944100000|2025-10-20 07:08:20|893.7|893.1|893.4|892.5|893.7|893.2|893.4|892.5|170
1760944110000|2025-10-20 07:08:30|893.8|893.3|895|894.4|895|894.4|893.7|893.1|1200
1760944120000|2025-10-20 07:08:40|894.9|894.2|895.2|894.4|895.2|894.4|894.9|894.2|0
1760944130000|2025-10-20 07:08:50|895.1|894.3|895.1|894.4|895.1|894.4|895.1|894.2|60
1760944140000|2025-10-20 07:09:00|895|894.3|894.6|893.7|895|894.4|894.5|893.7|0
1760944150000|2025-10-20 07:09:10|895.1|894.4|895.6|895|895.7|895.1|895.1|894.3|194
1760944160000|2025-10-20 07:09:20|895.9|895.2|896|895.2|896|895.4|895.9|895|808
1760944170000|2025-10-20 07:09:30|895.1|894.4|895|894.3|895.1|894.4|894.2|893.3|743
1760944180000|2025-10-20 07:09:40|894.8|894.2|894.3|893.6|894.8|894.2|894.3|893.5|0
1760944190000|2025-10-20 07:09:50|894.4|893.9|894.8|894|894.8|894.1|894.4|893.7|0
1760944200000|2025-10-20 07:10:00|894.6|893.8|894.9|894.1|894.9|894.1|894.6|893.8|0
1760944210000|2025-10-20 07:10:10|894.8|894|896.7|895.9|896.7|895.9|894.8|894|0
1760944220000|2025-10-20 07:10:20|896.4|896|896.6|896|896.6|896|896.4|895.7|0
1760944230000|2025-10-20 07:10:30|896|895.9|896.2|895.4|896.2|895.9|895.6|894.8|304
1760944240000|2025-10-20 07:10:40|896.3|895.3|896.3|895.5|896.3|895.7|896.3|895.3|0
1760944250000|2025-10-20 07:10:50|895.9|895.1|896.4|895.7|896.6|895.8|895.9|895.1|0
1760944260000|2025-10-20 07:11:00|896.6|895.6|896.4|895.7|896.7|896.1|896.4|895.6|0
1760944270000|2025-10-20 07:11:10|896.5|895.8|896.5|895.8|896.5|895.8|896.4|895.7|0
1760944280000|2025-10-20 07:11:20|896.1|895.3|896.4|895.7|896.4|895.8|896.1|895.3|0
1760944290000|2025-10-20 07:11:30|896.2|896.2|896.8|896.2|896.9|896.2|896.2|895.9|1000
1760944300000|2025-10-20 07:11:40|896.7|896.1|896.8|896.1|896.8|896.3|896.7|896|222
1760944310000|2025-10-20 07:11:50|896.7|896.2|897|896.2|897.1|896.4|896.7|896.2|0
1760944320000|2025-10-20 07:12:00|896.8|896.1|896.6|895.9|896.9|896.3|896.6|895.9|0
1760944330000|2025-10-20 07:12:10|896.8|896.1|896.8|896.1|896.9|896.3|896.8|896|14
1760944340000|2025-10-20 07:12:20|896.9|896.3|896.8|896.1|896.9|896.3|896.8|896.1|0
1760944350000|2025-10-20 07:12:30|896.2|895.3|895.6|894.8|896.2|895.3|895.6|894.7|127
1760944360000|2025-10-20 07:12:40|895.8|895|895.2|894.5|895.8|895|895.1|894.2|0
1760944370000|2025-10-20 07:12:50|894.9|894.4|894.9|894.2|894.9|894.5|894.9|894.2|0
1760944380000|2025-10-20 07:13:00|894.8|894.1|894.6|894.1|894.9|894.1|894.6|894.1|0
1760944390000|2025-10-20 07:13:10|894.7|894.2|895|894.2|895.1|894.4|894.7|894.1|0
1760944400000|2025-10-20 07:13:20|895.1|894.4|895.8|895|895.8|895|894.9|894.2|1203
1760944410000|2025-10-20 07:13:30|895.6|895.1|896|895.5|896.2|895.6|895.6|895.1|0
1760944420000|2025-10-20 07:13:40|895.9|895.3|895.7|895.1|895.9|895.3|895.5|894.8|154
1760944430000|2025-10-20 07:13:50|895.6|895.2|895.7|895.1|895.7|895.2|895.6|895|0
1760944440000|2025-10-20 07:14:00|895.6|895.2|896.1|895.5|896.1|895.5|895.6|895.1|0
1760944450000|2025-10-20 07:14:10|896.3|895.6|896.9|896.3|897.4|896.9|896.2|895.6|0
1760944460000|2025-10-20 07:14:20|896.8|896.2|897.6|897|898.5|897.9|896.8|896.2|1853
1760944470000|2025-10-20 07:14:30|897.7|896.7|899|898.5|899.6|898.9|897.3|896.7|141
1760944480000|2025-10-20 07:14:40|899.2|898.6|899.2|898.7|899.6|899.1|899.1|898.6|1100
1760944490000|2025-10-20 07:14:50|899.3|898.8|898.5|897.8|899.4|898.8|898.5|897.8|210
1760944500000|2025-10-20 07:15:00|898.4|897.9|898.5|898|898.5|898|898.4|897.7|1322
1760944510000|2025-10-20 07:15:10|898.4|897.7|898.2|897.6|898.5|897.9|898.2|897.4|0
1760944520000|2025-10-20 07:15:20|898.1|897.7|898.4|897.7|898.6|898.1|898.1|897.7|236
1760944530000|2025-10-20 07:15:30|898.6|897.9|898.8|898.3|898.8|898.4|898.4|897.9|1090
1760944540000|2025-10-20 07:15:40|898.7|898.2|898.9|898.5|899|898.5|898.6|898|0
1760944550000|2025-10-20 07:15:50|898.3|897.7|898.2|897.6|898.5|897.9|898.2|897.6|210
1760944560000|2025-10-20 07:16:00|898.3|897.8|898.4|897.8|898.6|897.8|898.2|897.7|0
1760944570000|2025-10-20 07:16:10|898.5|897.7|900|899.4|900|899.8|898.3|897.7|700
1760944580000|2025-10-20 07:16:20|899.6|899.5|899.3|898.6|899.6|899.5|899.1|898.3|1312
1760944590000|2025-10-20 07:16:30|898.9|898.3|899.2|898.6|899.2|898.6|898.5|897.9|1044
1760944600000|2025-10-20 07:16:40|899.1|898.5|899.3|898.5|899.3|898.5|898.6|898|114
1760944610000|2025-10-20 07:16:50|899|898.6|899.1|898.4|899.3|898.6|899|898.3|0
1760944620000|2025-10-20 07:17:00|899.3|898.2|899.4|898.6|900|899.4|899.2|898.2|0
1760944630000|2025-10-20 07:17:10|899.3|898.5|899.7|899|899.9|899.2|899.1|898.5|209
1760944640000|2025-10-20 07:17:20|899.6|899.1|899.8|899.2|900|899.2|899.5|898.8|0
1760944650000|2025-10-20 07:17:30|899.5|898.7|899.4|898.6|899.5|898.8|899.2|898.6|0
1760944660000|2025-10-20 07:17:40|899.5|898.8|899|898.2|899.5|898.8|898.7|898.1|0
1760944670000|2025-10-20 07:17:50|898.9|898.1|898.8|898.1|898.9|898.3|898.6|897.8|78
1760944680000|2025-10-20 07:18:00|898.7|898|898.7|898|898.7|898|898.7|898|0
1760944690000|2025-10-20 07:18:10|898.9|898.1|898.7|898.2|898.9|898.4|898.7|898.1|0
1760944700000|2025-10-20 07:18:20|898.8|898.3|898.9|898.4|898.9|898.5|898.7|898.1|0
1760944710000|2025-10-20 07:18:30|899|898.9|899.3|898.9|899.4|899|899|898.8|278
1760944720000|2025-10-20 07:18:40|899.4|898.7|899.3|898.7|899.4|898.9|899.3|898.6|23
1760944730000|2025-10-20 07:18:50|899.2|897.6|898.2|897.5|899.2|897.8|898.1|897.4|577
1760944740000|2025-10-20 07:19:00|898.1|897.4|898.2|897.5|898.4|897.6|898.1|897.4|0
1760944750000|2025-10-20 07:19:10||897.6||897.5||897.6||897.5|0
1760944760000|2025-10-20 07:19:20|898.4|897.7|898.3|897.5|898.6|897.9|898.3|897.5|497
1760944770000|2025-10-20 07:19:30|898.2|897.2|897.5|896.8|898.3|897.2|897.5|896.8|710
1760944780000|2025-10-20 07:19:40|897.2|896.5|897.2|896.7|897.3|896.7|897.1|896.4|0
1760944790000|2025-10-20 07:19:50|897.5|896.8|897.1|896.5|897.5|896.9|897|896.5|109
1760944800000|2025-10-20 07:20:00|897.5|896.6|897.2|896.7|897.5|897.2|897.2|896.5|1287
1760944810000|2025-10-20 07:20:10|897.3|897|898.2|897.5|898.2|897.6|897.3|897|0
1760944820000|2025-10-20 07:20:20|898.4|897.6|898.7|898.1|898.8|898.2|898.2|897.5|0
1760944830000|2025-10-20 07:20:30|898.6|898|898.6|898|898.7|898.2|898.4|897.8|0
1760944840000|2025-10-20 07:20:40|898.4|897.8|898.5|897.9|898.5|897.9|898.3|897.8|0
1760944850000|2025-10-20 07:20:50|898.4|898.1|899.1|898.5|899.1|898.5|898.4|898.1|200
1760944860000|2025-10-20 07:21:00|899.3|898.6|899.3|898.7|899.3|898.8|899.3|898.6|0
1760944870000|2025-10-20 07:21:10|899.1|898.5|899.4|898.8|899.6|898.8|899.1|898.5|365
1760944880000|2025-10-20 07:21:20|899|898.5|899.3|898.7|899.3|898.7|899|898.5|0
1760944890000|2025-10-20 07:21:30|899.1|898.5|899.3|898.7|899.3|898.7|899.1|898.5|200
1760944900000|2025-10-20 07:21:40|899.4|899.1|899.3|898.7|899.8|899.1|898.7|898.2|77
1760944910000|2025-10-20 07:21:50|899.4|898.8|899.5|898.9|899.5|899|899.3|898.8|0
1760944920000|2025-10-20 07:22:00|899.4|898.8|899.4|898.9|899.4|898.9|899.2|898.6|120
1760944930000|2025-10-20 07:22:10|899.5|899.1|899.5|899|899.5|899.1|899.5|899|30
1760944940000|2025-10-20 07:22:20|900|899.1|901|900.5|901|900.7|900|898.9|3080
1760944950000|2025-10-20 07:22:30|901.2|900.6|901.4|900.9|901.5|900.9|900.8|900.1|919
1760944960000|2025-10-20 07:22:40|901.3|900.8|901.3|900.6|901.3|900.8|901.3|900.6|27
1760944970000|2025-10-20 07:22:50|901.2|900.5|901.1|900.4|901.2|900.5|901|900.3|450
1760944980000|2025-10-20 07:23:00|901|900.3|901.2|900.5|901.3|900.8|900.9|900.3|1
1760944990000|2025-10-20 07:23:10|901.1|900.4|901.3|900.7|901.4|900.9|901.1|900.4|92
1760945000000|2025-10-20 07:23:20|901.2|900.8|901.1|900.5|901.2|900.8|901|900.5|0
1760945010000|2025-10-20 07:23:30|901|900.4|901.8|901.2|901.8|901.2|900.7|900.1|293
1760945020000|2025-10-20 07:23:40|901.7|901|901.8|901.4|901.8|901.4|901.5|900.8|74
1760945030000|2025-10-20 07:23:50|902|901.6|901.6|901|902|901.6|901.6|900.9|577
1760945040000|2025-10-20 07:24:00|901.7|901.1|901.6|901|901.7|901.2|901.6|901|2257
1760945050000|2025-10-20 07:24:10|901.8|901.1|902|901.4|902|901.5|901.8|901.1|96
1760945060000|2025-10-20 07:24:20|901.9|901.5|901.9|901.4|901.9|901.6|901.8|901.4|0
1760945070000|2025-10-20 07:24:30|902.2|901.7|901.9|901.2|902.2|901.7|901.8|901.2|79
1760945080000|2025-10-20 07:24:40|901.8|901.3|901.8|901.2|901.8|901.3|901.8|901.2|0
1760945090000|2025-10-20 07:24:50||901.3||901.2||901.4||901.2|225
1760945100000|2025-10-20 07:25:00|901.6|900.8|901.5|900.9|901.6|901|901.2|900.6|179
1760945110000|2025-10-20 07:25:10|901.4|900.8|901.3|900.8|901.4|900.9|901.3|900.8|0
1760945120000|2025-10-20 07:25:20|901.1|900.6|901.1|900.5|901.1|900.6|901|900.5|2076
1760945130000|2025-10-20 07:25:30|901.3|900.9|901|900.5|901.3|900.9|901|900.5|409
1760945140000|2025-10-20 07:25:40|900.9|900|900.8|900.1|901.1|900.4|900.7|900|297
1760945150000|2025-10-20 07:25:50|900.7|900|901|900.7|901.3|900.7|900.7|900|300
1760945160000|2025-10-20 07:26:00|900.9|900.5|900.7|900.1|900.9|900.5|900.5|900|256
1760945170000|2025-10-20 07:26:10|900.5|899.9|900.2|899.9|900.6|900|900.2|899.9|306
1760945180000|2025-10-20 07:26:20|900.3|900|900.3|899.9|900.5|900|900.2|899.7|3
1760945190000|2025-10-20 07:26:30|900.7|900.1|900.3|899.9|900.7|900.1|900.3|899.9|101
1760945200000|2025-10-20 07:26:40|900.2|900.2|900.7|900.1|900.8|900.2|900.2|900|494
1760945210000|2025-10-20 07:26:50|900.6|900|901.1|900.5|901.3|900.7|900.6|900|68
1760945220000|2025-10-20 07:27:00|901.2|900.6|900|899.5|901.2|900.6|900|899.5|1133
1760945230000|2025-10-20 07:27:10|900.1|899.6|900|899.5|900.2|899.6|899.6|899.2|50
1760945240000|2025-10-20 07:27:20|900.1|899.6|900.2|899.7|900.2|899.7|900.1|899.6|0
1760945250000|2025-10-20 07:27:30|900.1|899.5|900.2|899.6|900.2|899.6|900|899.5|0
1760945260000|2025-10-20 07:27:40|900.1|899.5|899.7|899.1|900.1|899.5|899.6|899.1|350
1760945270000|2025-10-20 07:27:50|899.6|899.2|899.7|899.2|899.8|899.2|899.6|899.1|0
1760945280000|2025-10-20 07:28:00|899.4|899.1|899.4|898.9|899.4|899.1|899.4|898.9|0
1760945290000|2025-10-20 07:28:10|899|898.8|899|898.4|899|898.8|898.8|898.4|1507
1760945300000|2025-10-20 07:28:20|898.9|898.5|898.8|898.3|898.9|898.5|898.8|898.3|0
1760945310000|2025-10-20 07:28:30|898.7|898.2|899.1|898.6|899.2|898.6|898.4|897.8|699
1760945320000|2025-10-20 07:28:40|899.2|898.7|899.2|898.7|899.2|898.8|899.2|898.7|0
1760945330000|2025-10-20 07:28:50|899.7|898.8|899.4|898.7|899.7|899.3|899.4|898.7|386
1760945340000|2025-10-20 07:29:00|899.2|898.5|899.6|899.1|899.7|899.3|899.2|898.5|0
1760945350000|2025-10-20 07:29:10|899.7|899.2|900.1|899.4|900.1|899.5|899.5|898.9|185
1760945360000|2025-10-20 07:29:20|900|899|899.5|898.8|900|899|899.5|898.8|50
1760945370000|2025-10-20 07:29:30|899.4|898.9|899.4|898.8|899.4|898.9|899.4|898.8|0
1760945380000|2025-10-20 07:29:40|899.5|898.9|899.5|898.8|899.5|898.9|899.5|898.8|0
1760945390000|2025-10-20 07:29:50|899.3|898.6|899.2|898.6|899.3|898.6|899.2|898.6|100
1760945400000|2025-10-20 07:30:00|898.3|897.8|897.4|896.8|898.4|897.8|897.4|896.8|0
1760945410000|2025-10-20 07:30:10|897.3|896.7|897.5|896.9|897.5|896.9|897.2|896.6|307
1760945420000|2025-10-20 07:30:20|898.1|897.5|898.1|897.5|898.2|897.5|898.1|897.3|77
1760945430000|2025-10-20 07:30:30|898|897.3|897.6|896.9|898.1|897.4|897.6|896.9|0
1760945440000|2025-10-20 07:30:40|897.1|896.6|897.2|896.6|897.3|896.7|897.1|896.6|0
1760945450000|2025-10-20 07:30:50|897.3|896.7|897|896.6|897.3|896.9|897|896.5|0
1760945460000|2025-10-20 07:31:00|897.1|897.1|897.3|896.6|897.7|897.1|897.1|896.6|134
1760945470000|2025-10-20 07:31:10|897.2|896.5|897.1|896.5|897.2|896.6|897.1|896.5|0
1760945480000|2025-10-20 07:31:20|897|896.6|897.1|896.5|897.2|896.7|897|896.5|0
1760945490000|2025-10-20 07:31:30|897|896.6|897|896.6|897|896.6|897|896.5|0
1760945500000|2025-10-20 07:31:40|897.1|896.5|897.1|896.5|897.1|896.6|897.1|896.5|79
1760945510000|2025-10-20 07:31:50|897.2|896.8|897.3|896.6|897.3|896.9|897.2|896.6|0
1760945520000|2025-10-20 07:32:00|897.2|896.5|897|896.4|897.2|896.6|896.9|896.4|200
1760945530000|2025-10-20 07:32:10|897.2|896.6|897.3|896.8|897.3|896.8|897.2|896.5|155
1760945540000|2025-10-20 07:32:20||896.9||896.7||897||896.7|20
1760945550000|2025-10-20 07:32:30||896.9||897||897||896.9|0
1760945560000|2025-10-20 07:32:40|897.6|897.2|897.8|897.3|897.9|897.3|897.6|897.2|23
1760945570000|2025-10-20 07:32:50|897.9||897.9||897.9||897.9||0
1760945580000|2025-10-20 07:33:00|897.8|897.4|898.2|897.8|898.3|897.8|897.6|897.4|23
1760945590000|2025-10-20 07:33:10|898.5|897.9|897.7|897.1|898.5|898.1|897.7|897.1|45
1760945600000|2025-10-20 07:33:20|897.6|897|898|897.4|898|897.4|897.5|896.9|4
1760945610000|2025-10-20 07:33:30|897.7|897.1|897.4|896.9|897.7|897.1|897.4|896.9|1412
1760945620000|2025-10-20 07:33:40|897.3|896.8|897.3|896.8|897.3|896.8|897.3|896.8|1200
1760945630000|2025-10-20 07:33:50|897.5|897|898.2|897.6|898.2|897.6|897.5|896.9|629
1760945640000|2025-10-20 07:34:00|898.1|897.8|898.4|897.9|898.4|897.9|898.1|897.8|95
1760945650000|2025-10-20 07:34:10|898.2|897.8|898.9|898.3|899.1|898.4|898.1|897.5|532
1760945660000|2025-10-20 07:34:20|899|898.4|899.1|898.4|899.1|898.5|898.9|898.4|0
1760945670000|2025-10-20 07:34:30|899|898.5|899.1|898.5|899.1|898.5|898.9|898.5|0
1760945680000|2025-10-20 07:34:40|898.9|898.4|898.6|898|898.9|898.4|898.6|898|400
1760945690000|2025-10-20 07:34:50|898.5|897.9|898.2|897.6|898.5|897.9|898.2|897.6|0
1760945700000|2025-10-20 07:35:00|898.4|897.7|898.1|897.6|898.4|897.7|898.1|897.6|0
1760945710000|2025-10-20 07:35:10|898.2||898.2||898.2||898.2||0
1760945720000|2025-10-20 07:35:20|898.1|897.7|897.9|897.4|898.2|897.7|897.6|897.1|375
1760945730000|2025-10-20 07:35:30|897.8|897.5|898|897.4|898|897.5|897.5|897|224
1760945740000|2025-10-20 07:35:40|897.6|897.1|897.6|897.1|897.8|897.3|897.5|897.1|1124
1760945750000|2025-10-20 07:35:50|897.7|897.2|897.3|896.8|897.7|897.3|897.3|896.7|1500
1760945760000|2025-10-20 07:36:00|896.8|896.4|896.8|896.5|897|896.5|896.8|896.4|1210
1760945770000|2025-10-20 07:36:10|896.9|896.4|895.7|895.4|896.9|896.5|895.7|895.2|1896
1760945780000|2025-10-20 07:36:20|896|895.5|896|895.5|896.2|895.7|895.8|895.4|683
1760945790000|2025-10-20 07:36:30|895.8|895.4|896.1|895.7|896.2|895.7|895.8|895.4|0
1760945800000|2025-10-20 07:36:40|896|895.5|894.9|894.5|896|895.5|894.9|894.5|1746
1760945810000|2025-10-20 07:36:50|895.2|894.9|895.1|894.7|895.2|894.9|895.1|894.6|290
1760945820000|2025-10-20 07:37:00|895|894.6|895.7|895.3|895.7|895.3|895|894.5|120
1760945830000|2025-10-20 07:37:10|895.6|895.2|895.6|895.2|895.8|895.5|895.6|895|0
1760945840000|2025-10-20 07:37:20|896|895|896.3|895.8|896.3|895.8|895.7|895|0
1760945850000|2025-10-20 07:37:30|896.1|895.7|895.8|895.2|896.2|895.8|895.8|895.1|54
1760945860000|2025-10-20 07:37:40|895.7|895.1|895.4|894.8|895.7|895.1|895.1|894.6|4
1760945870000|2025-10-20 07:37:50|895.1|894.6|895|894.5|895.1|894.6|895|894.5|0
1760945880000|2025-10-20 07:38:00|895.2|894.6|895.5|894.9|895.7|895|895.1|894.5|0
1760945890000|2025-10-20 07:38:10|895.6|895|896.2|895.6|896.2|895.6|895.6|894.9|0
1760945900000|2025-10-20 07:38:20|896.3|895.7|896.3|895.8|896.3|895.9|896.2|895.7|207
1760945910000|2025-10-20 07:38:30||895.7||895.7||895.7||895.7|1692
1760945920000|2025-10-20 07:38:40|895.9|895.3|895.9|895.3|895.9|895.3|895.8|895.2|44
1760945930000|2025-10-20 07:38:50|895.8|895.4|895.4|895|895.9|895.4|895.4|895|0
1760945940000|2025-10-20 07:39:00|895.3|894.8|895.7|895.1|895.9|895.3|895.2|894.7|560
1760945950000|2025-10-20 07:39:10|895.9|895|895.9|895.4|896.2|895.6|895.9|895|0
1760945960000|2025-10-20 07:39:20|896|895.5|896|895.4|896.2|895.7|895.9|895.4|73
1760945970000|2025-10-20 07:39:30|896.1|895.3|896|895.3|896.1|895.5|896|895.3|55
1760945980000|2025-10-20 07:39:40|896.4|895.7|896.2|895.6|896.4|895.7|896.2|895.5|0
1760945990000|2025-10-20 07:39:50|896.4|895.7|896.3|895.6|896.5|895.7|896.1|895.5|0
1760946000000|2025-10-20 07:40:00|896.4|895.8|896.3|895.6|896.5|895.9|896.3|895.6|0
1760946010000|2025-10-20 07:40:10|896.2|895.3|896.2|895.6|896.3|895.7|895.7|895.1|0
1760946020000|2025-10-20 07:40:20|896.1|895.7|896.2|895.6|896.3|895.7|896.1|895.6|0
1760946030000|2025-10-20 07:40:30|896.4|895.7|896.4|895.8|896.5|895.9|896.4|895.7|0
1760946040000|2025-10-20 07:40:40|896.5|895.9|896.5|895.8|896.5|895.9|896.5|895.8|0
1760946050000|2025-10-20 07:40:50|896.8|896.1|896.6|896|896.8|896.1|896.6|896|0
1760946060000|2025-10-20 07:41:00|896.5||896.5||896.5||896.5||0
1760946070000|2025-10-20 07:41:10|896.7|896.1|897.7|896.1|897.7|896.1|896.4|895|0
1760946080000|2025-10-20 07:41:20|896.7|895.1|896.6|895.1|897.7|896.2|896.6|895.1|0
1760946090000|2025-10-20 07:41:30|897.6|896.1|896.6|895.1|897.6|896.1|896.6|895.1|0
1760946100000|2025-10-20 07:41:40|897.4|895.9|896.2|894.8|897.4|895.9|896.2|894.8|0
1760946110000|2025-10-20 07:41:50|897.2|895.5|896.9|895.4|897.2|895.5|895.9|894.3|0
1760946120000|2025-10-20 07:42:00|897|895.8|897.3|895.7|897.5|895.9|896.2|894.7|101
1760946130000|2025-10-20 07:42:10|896.3|894.7|895.9|894.4|897.2|895.7|895.9|894.4|0
1760946140000|2025-10-20 07:42:20|896.9|895.3|896.9|895.4|897.2|895.6|895.8|894.3|55
1760946150000|2025-10-20 07:42:30|895.9|894.4|896.8|895.4|896.9|895.4|895.8|894.3|1000
1760946160000|2025-10-20 07:42:40|895.8|894.4|895.7|894.3|896.8|895.3|895.7|894.2|0
1760946170000|2025-10-20 07:42:50|895.6|895.3|896.3|894.7|897.4|895.7|895.6|894.3|3000
1760946180000|2025-10-20 07:43:00|896.9|895.5|896.9|895.5|896.9|895.5|895.9|894.5|107
1760946190000|2025-10-20 07:43:10|895.9|894.5|895.6|894|896.9|895.4|895.6|894|0
1760946200000|2025-10-20 07:43:20|895.7|895.1|896.6|895.1|896.7|895.3|895.6|894|115
1760946210000|2025-10-20 07:43:30|895.6|895.2|895.7|894.3|897|895.5|895.6|894.1|165
1760946220000|2025-10-20 07:43:40|896.7|895.3|895.7|894.1|896.7|895.3|895.5|893.9|0
1760946230000|2025-10-20 07:43:50|896.7|895.1|895.6|894.1|896.7|895.1|895.5|894|140
1760946240000|2025-10-20 07:44:00|896.6|895.1|895.1|893.7|896.6|895.1|895.1|893.7|1210
1760946250000|2025-10-20 07:44:10|896|894.7|895.2|893.9|896|894.7|894.2|892.7|90
1760946260000|2025-10-20 07:44:20|895.3|892.9|895.5|893.9|895.5|893.9|894.2|892.8|198
1760946270000|2025-10-20 07:44:30|894.5|892.9|894.4|892.9|895.6|894|894.4|892.9|0
1760946280000|2025-10-20 07:44:40|894.5|893.9|894.5|892.9|895.5|893.9|894.4|892.9|751
1760946290000|2025-10-20 07:44:50|895.5|893.9|895|893.5|896|894.6|894.5|892.9|1604
1760946300000|2025-10-20 07:45:00|896|893.6|894.8|893.4|896|894.6|894.8|893.4|0
1760946310000|2025-10-20 07:45:10|895.8|894.4|895.5|894|896.7|895.1|894.8|893.5|1724
1760946320000|2025-10-20 07:45:20|896.5|895|895|893.5|896.5|895|895|893.5|0
1760946330000|2025-10-20 07:45:30|895.8|894.5|894.8|893.5|895.8|894.5|894.8|893.5|0
1760946340000|2025-10-20 07:45:40|895.8|894.5|895.6|894.1|895.8|894.5|894.5|893|1045
1760946350000|2025-10-20 07:45:50|894.6|893.1|894.7|893.2|895.7|894.2|894.6|893.1|0
1760946360000|2025-10-20 07:46:00|895.7|894.2|895.8|894.4|896|894.5|894.7|893.3|1429
1760946370000|2025-10-20 07:46:10|894.8|893.4|895.2|893.6|896.2|894.6|894.8|893.3|845
1760946380000|2025-10-20 07:46:20|896.2|894.6|895.2|893.6|896.2|894.6|895|893.5|45
1760946390000|2025-10-20 07:46:30|896.2|894.6|895.1|893.6|896.2|894.6|895|893.6|0
1760946400000|2025-10-20 07:46:40|896.1|894.6|895.8|894.4|896.1|894.6|894.9|893.5|0
1760946410000|2025-10-20 07:46:50|894.8|893.4|894.3|892.8|895.8|894.3|894.3|892.8|324
1760946420000|2025-10-20 07:47:00|895.3|893.7|894.3|892.9|895.3|893.7|893.2|891.9|2689
1760946430000|2025-10-20 07:47:10|893.3|893|894.3|892.9|894.5|893|893.1|891.9|50
1760946440000|2025-10-20 07:47:20|894.2|891.9|894.5|893.1|894.5|893.1|893.2|891.9|0
1760946450000|2025-10-20 07:47:30|894.4|893|893.4|892|894.5|893|893.3|891.8|12
1760946460000|2025-10-20 07:47:40|894.4|892.1|894.4|893|894.4|893.1|893.2|891.9|45
1760946470000|2025-10-20 07:47:50|893.4|892.9|893.4|891.9|894.6|893.2|893.4|891.9|0
1760946480000|2025-10-20 07:48:00|894.4|893|893.2|891.9|894.4|893|893.2|891.9|0
1760946490000|2025-10-20 07:48:10|894.2|892.9|894.6|893.2|894.6|893.2|893.2|891.9|479
1760946500000|2025-10-20 07:48:20|894.7|892.3|894|892.5|895.2|893.6|893.7|892.2|245
1760946510000|2025-10-20 07:48:30|895|893.5|895.1|893.5|895.3|893.7|893.9|892.5|0
1760946520000|2025-10-20 07:48:40|894.1|892.5|895|893.5|895.1|893.7|893.9|892.5|0
1760946530000|2025-10-20 07:48:50|894|892.5|895.7|894.1|895.7|894.2|893.9|892.5|0
1760946540000|2025-10-20 07:49:00|894.7|893.1|895.6|894|895.7|894.1|894.5|893|72
1760946550000|2025-10-20 07:49:10|894.6|893.1|895.2|893.7|896|894.4|894.6|893|0
1760946560000|2025-10-20 07:49:20|895.3|893.9|893.7|892.2|895.3|893.9|893.6|892|1165
1760946570000|2025-10-20 07:49:30|894.6|893.2|893.6|892.1|894.7|893.2|893.6|892.1|31
1760946580000|2025-10-20 07:49:40|894.6|893.1|893.5|892|894.8|893.2|893.5|892|0
1760946590000|2025-10-20 07:49:50|894.5|893.2|893.9|892.4|895|893.4|893.5|892.2|56
1760946600000|2025-10-20 07:50:00|894.9|893.4|892.9|891.5|895.1|893.6|891.9|890.5|4074
1760946610000|2025-10-20 07:50:10|891.8|890.2|891.9|890.5|893.5|891.8|891.8|890.2|190
1760946620000|2025-10-20 07:50:20|892.8|891.4|892.4|891|892.8|891.4|891.5|890.2|27
1760946630000|2025-10-20 07:50:30|891.4|890|891.4|890|892.4|891|891.3|890|0
1760946640000|2025-10-20 07:50:40|892.4|891|890.8|889.4|892.4|891|890.5|889.1|698
1760946650000|2025-10-20 07:50:50|891.8|890.4|892|890.4|892|890.5|890.5|889.2|370
1760946660000|2025-10-20 07:51:00|891|890.5|890.9|889.3|892|890.5|890.7|889.2|55
1760946670000|2025-10-20 07:51:10|891.9|890.3|892|890.7|892.1|890.7|890.9|889.4|44
1760946680000|2025-10-20 07:51:20|891.2|889.7|892.9|891.3|892.9|891.3|891.2|889.6|72
1760946690000|2025-10-20 07:51:30|893|891.5|891.9|890.8|893.4|891.8|891.9|890.5|900
1760946700000|2025-10-20 07:51:40|892.2|891.8|893.1|891.6|893.2|891.8|891.7|890.2|264
1760946710000|2025-10-20 07:51:50|892.1|890.6|893.3|891.6|893.3|891.7|891.9|890.4|0
1760946720000|2025-10-20 07:52:00|892.3|891.7|892|890.7|893.3|891.7|892|890.7|0
1760946730000|2025-10-20 07:52:10|893|891.7|892.2|890.6|893.3|891.7|892|890.5|105
1760946740000|2025-10-20 07:52:20|893.2|891.6|893.3|891.7|893.3|891.7|891.9|890.4|0
1760946750000|2025-10-20 07:52:30|892.3|890.7|893.2|891.7|893.2|891.7|892.2|890.7|3
1760946760000|2025-10-20 07:52:40|892.2|890.7|892.2|890.7|893|891.7|890.9|889.7|277
1760946770000|2025-10-20 07:52:50|891.2|889.7|892.3|890.8|892.4|890.9|891.2|889.7|0
1760946780000|2025-10-20 07:53:00|891.3|889.8|891.3|889.8|892.5|890.8|891.1|889.7|371
1760946790000|2025-10-20 07:53:10|892.2|890.8|891|889.7|892.4|890.8|891|889.7|0
1760946800000|2025-10-20 07:53:20|892|890.7|890.9|889.4|892|890.7|890.8|889.3|851
1760946810000|2025-10-20 07:53:30|891.9|890.4|891.8|890.3|892.8|891.3|890.9|889.4|0
1760946820000|2025-10-20 07:53:40|891.9|891.4|892|890.6|892.9|891.4|891.7|890.4|110
1760946830000|2025-10-20 07:53:50|893|891.6|891.9|890.5|893|891.6|891.8|890.5|7
1760946840000|2025-10-20 07:54:00|891.7|890.2|891.8|890.3|893|891.6|891.7|890.2|359
1760946850000|2025-10-20 07:54:10|892.8|891.3|892.8|891.3|893|891.5|891.9|890.3|0
1760946860000|2025-10-20 07:54:20|891.7|891.2|892.5|891.2|892.9|891.3|891.6|890.2|0
1760946870000|2025-10-20 07:54:30|891.5|890.2|892.1|890.5|893.1|891.6|891.5|890.2|200
1760946880000|2025-10-20 07:54:40|893|891.5|892|890.5|893.1|891.5|892|890.5|0
1760946890000|2025-10-20 07:54:50|892.8|891.4|892.7|891.4|892.8|891.4|891.8|890.4|0
1760946900000|2025-10-20 07:55:00|891.9|890.4|892.6|891.1|892.8|891.4|891.6|890.1|0
1760946910000|2025-10-20 07:55:10|891.6|890.1|892.2|890.8|893|891.5|891.6|890.1|0
1760946920000|2025-10-20 07:55:20|893.2|891.8|892.3|890.9|893.2|891.8|891.5|890.2|1470
1760946930000|2025-10-20 07:55:30|891.3|889.9|891.2|889.9|892.5|891.1|891.2|889.7|34
1760946940000|2025-10-20 07:55:40|892.2|889.7|892.3|890.9|892.4|891|891.1|889.7|0
1760946950000|2025-10-20 07:55:50|891.3|890|892.3|890.9|892.3|891|891.3|889.9|0
1760946960000|2025-10-20 07:56:00|891.5|890|892.4|891|892.6|891.1|891.4|890|0
1760946970000|2025-10-20 07:56:10|891.5|890|892.6|891.1|892.6|891.1|891.5|890|0
1760946980000|2025-10-20 07:56:20|890.1|889.5|889.6|889.2|890.1|889.5|889.6|889.2|90
1760946990000|2025-10-20 07:56:30|889.4|889|890.2|889.6|890.4|889.7|889.1|888.7|799
1760947000000|2025-10-20 07:56:40|890.4|889.7|890.3|889.7|890.4|889.8|890.1|889.6|150
1760947010000|2025-10-20 07:56:50|890.4|889.9|890.2|889.8|890.4|889.9|890.2|889.7|0
1760947020000|2025-10-20 07:57:00|890|889.6|890.1|889.7|890.5|890|890|889.6|234
1760947030000|2025-10-20 07:57:10|890.2|889.6|889.7|889.4|890.2|889.6|889.6|889.2|0
1760947040000|2025-10-20 07:57:20|889.5|889.3|889.7|889.2|889.7|889.3|889.5|889|126
1760947050000|2025-10-20 07:57:30|889.6|888.9|889.6|888.9|889.6|888.9|889.4|888.9|0
1760947060000|2025-10-20 07:57:40|889.4|889|889.6|889.1|889.6|889.1|889.4|888.9|230
1760947070000|2025-10-20 07:57:50|889.5|888.9|889.5|889|889.6|889.1|889.5|888.9|27
1760947080000|2025-10-20 07:58:00|889.4|888.9|889.3|888.8|889.5|889|889.2|888.7|155
1760947090000|2025-10-20 07:58:10|889.2|888.7|889.4|888.8|889.4|888.8|889.1|888.7|337
1760947100000|2025-10-20 07:58:20|889.2|888.7|888.9|888.5|889.2|888.7|888.9|888.4|50
1760947110000|2025-10-20 07:58:30||888.4||888.5||888.5||888.4|0
1760947120000|2025-10-20 07:58:40|888.7|888.2|888.3|888|888.7|888.2|888.3|888|1148
1760947130000|2025-10-20 07:58:50|887.7|887.2|888.2|888|888.2|888|887.7|887.2|123
1760947140000|2025-10-20 07:59:00|888.3|887.4|888.5|888.2|888.5|888.2|888|887.4|636
1760947150000|2025-10-20 07:59:10|888.7|888.4|888.5|888.2|888.7|888.4|888.5|888.2|337
1760947160000|2025-10-20 07:59:20|888.3|888.4|888.8|888.4|888.8|888.4|888.3|888.4|146
1760947170000|2025-10-20 07:59:30|888.7|888.2|888.9|888.4|888.9|888.4|888.5|888.2|291
1760947180000|2025-10-20 07:59:40|889|888.5|888.9|888.3|889|888.5|888.6|888.2|602
1760947190000|2025-10-20 07:59:50|889|888.4|888.7|888.2|889|888.5|888.6|888.2|0
1760947200000|2025-10-20 08:00:00|888.8|888.4|888.7|888.2|889|888.4|888.6|888.2|337
1760947210000|2025-10-20 08:00:10|888.6|887.9|889|888.4|889|888.4|888.4|887.9|959
1760947220000|2025-10-20 08:00:20|889.2|888.6|888.9|888.4|889.2|888.6|888.8|888.2|0
1760947230000|2025-10-20 08:00:30|888.8|888.3|888.7|888.3|888.8|888.4|888.7|888.3|0
1760947240000|2025-10-20 08:00:40|888.6|888.2|889|888.4|889|888.4|888.6|888.1|740
1760947250000|2025-10-20 08:00:50|888.8|888.2|888.8|888.3|888.8|888.3|888.4|887.9|816
1760947260000|2025-10-20 08:01:00|888.7|888.1|888.7|888.3|888.9|888.4|888.7|888.1|0
1760947270000|2025-10-20 08:01:10|888.6|888.2|888.6|888.1|888.6|888.3|888.6|888.1|237
1760947280000|2025-10-20 08:01:20|889.4|888.7|889.6|889|889.9|889.3|889.4|888.7|130
1760947290000|2025-10-20 08:01:30|889.7|889.2|889.7|889.1|889.7|889.2|889.5|889|34
1760947300000|2025-10-20 08:01:40|889.6|889.3|890|889.4|890|889.4|889.6|889.1|337
1760947310000|2025-10-20 08:01:50|889.9|889.3|890|889.4|890|889.4|889.8|889.3|0
1760947320000|2025-10-20 08:02:00|889.9|889.5|889.9|889.4|889.9|889.5|889.9|889.4|0
1760947330000|2025-10-20 08:02:10|889.7|889.5|889.9|889.3|890|889.5|889.7|889.2|0
1760947340000|2025-10-20 08:02:20|890|889.4|889.8|889.4|890.3|889.8|889.8|889.3|267
1760947350000|2025-10-20 08:02:30|890.3|889.5|890.2|889.8|890.4|889.8|890.2|889.4|125
1760947360000|2025-10-20 08:02:40|890.1|889.5|890.3|889.7|890.5|890|890|889.5|337
1760947370000|2025-10-20 08:02:50|890.5|889.8|890|889.5|890.5|889.9|890|889.5|0
1760947380000|2025-10-20 08:03:00||889.6||889.6||889.6||889.5|0
1760947390000|2025-10-20 08:03:10|890.5|890|890.5|890|891|890.4|890.4|890|1008
1760947400000|2025-10-20 08:03:20|890.6|890.1|890.4|889.8|890.6|890.1|890.4|889.8|0
1760947410000|2025-10-20 08:03:30|890.5|889.9|890.6|890|890.6|890|890.5|889.9|220
1760947420000|2025-10-20 08:03:40|890.4|889.8|890.2|889.8|890.9|890.3|890.2|889.8|590
1760947430000|2025-10-20 08:03:50|891|889.9|889.8|889.6|891|890.3|889.8|889.6|713
1760947440000|2025-10-20 08:04:00|890.5|889.8|890.5|889.8|890.5|889.8|890.5|889.8|14
1760947450000|2025-10-20 08:04:10|890.4|889.6|890.5|889.8|890.5|889.9|890.2|889.6|0
1760947460000|2025-10-20 08:04:20|890|889.6|890.2|889.6|890.2|889.6|890|889.6|0
1760947470000|2025-10-20 08:04:30|890.1||889.9||890.1||889.9||0
1760947480000|2025-10-20 08:04:40|890.2|889.7|889.6|889|890.3|889.7|889.6|889|633
1760947490000|2025-10-20 08:04:50|889.5|889.1|889.2|888.8|889.5|889.1|889.2|888.8|0
1760947500000|2025-10-20 08:05:00|889.6|889|889.6|889|889.8|889.2|889.5|889|331
1760947510000|2025-10-20 08:05:10|889.7|889.2|889.5|889|889.7|889.3|889.5|889|0
1760947520000|2025-10-20 08:05:20||888.9||889||889||888.9|0
1760947530000|2025-10-20 08:05:30|889.4|889.1|889.3|888.8|889.4|889.1|889.3|888.8|0
1760947540000|2025-10-20 08:05:40|889.2|888.7|889|888.5|889.3|888.8|889|888.4|58
1760947550000|2025-10-20 08:05:50|889.7|889.1|889.3|889|889.7|889.1|889.3|888.8|240
1760947560000|2025-10-20 08:06:00|889.7|888.8|889.2|888.6|889.7|889.1|889.2|888.6|520
1760947570000|2025-10-20 08:06:10|889.1|888.5|888.8|888.2|889.2|888.5|888.8|888.2|773
1760947580000|2025-10-20 08:06:20|888.6|888.3|888.6|888.1|888.8|888.3|888.5|888|337
1760947590000|2025-10-20 08:06:30|888.5|888|888.4|888|888.5|888|888.4|888|0
1760947600000|2025-10-20 08:06:40|888.2|887.7|888.3|887.9|888.4|887.9|888.2|887.5|770
1760947610000|2025-10-20 08:06:50|888.2|887.8|888.1|887.7|888.3|887.8|888|887.5|0
1760947620000|2025-10-20 08:07:00|888|887.6|888|887.5|888.1|887.7|887.9|887.4|236
1760947630000|2025-10-20 08:07:10|888.2|887.8|888.1|887.7|888.2|887.8|888.1|887.7|0
1760947640000|2025-10-20 08:07:20|888.5|887.9|888.7|888.2|888.7|888.2|888.5|887.9|352
1760947650000|2025-10-20 08:07:30|888.8|888.3|888.7|888.4|888.8|888.4|888.7|888.3|0
1760947660000|2025-10-20 08:07:40|888.8|888.3|889.5|889|889.6|889.2|888.8|888.1|91
1760947670000|2025-10-20 08:07:50|889.9|889.4|889.7|889.1|889.9|889.4|889.7|889.1|775
1760947680000|2025-10-20 08:08:00|889.5|888.9|889.6|889|889.7|889.1|889.3|888.8|0
1760947690000|2025-10-20 08:08:10|889.7|889.1|889.7|889.2|889.9|889.3|889.5|888.9|100
1760947700000|2025-10-20 08:08:20|889.6|889.1|889.9|889.3|889.9|889.3|889.5|888.9|0
1760947710000|2025-10-20 08:08:30|889.7|889.4|889.5|889|889.7|889.4|889.5|889|0
1760947720000|2025-10-20 08:08:40|889.4|889.3|889.9|889.3|890.1|889.5|889.4|889|247
1760947730000|2025-10-20 08:08:50|890|889.4|890.3|889.7|890.4|889.8|889.8|889.4|82
1760947740000|2025-10-20 08:09:00|889.9|889.8|889.9|889.4|889.9|889.8|889.7|889.3|1635
1760947750000|2025-10-20 08:09:10|889.8|889.3|889.9|889.3|889.9|889.3|889.8|889.2|0
1760947760000|2025-10-20 08:09:20|889.8|889.2|889.9|889.3|890|889.4|889.8|889.2|120
1760947770000|2025-10-20 08:09:30|890|889.6|890.1|889.5|890.2|889.6|890|889.4|425
1760947780000|2025-10-20 08:09:40|890|889.4|890.1|889.4|890.3|889.7|889.7|889.4|269
1760947790000|2025-10-20 08:09:50|889.8|889.3|889.2|888.5|889.8|889.3|889.2|888.5|0
1760947800000|2025-10-20 08:10:00|889.3|888.7|889.7|889.1|889.9|889.3|889.2|888.6|130
1760947810000|2025-10-20 08:10:10|889.8|889.2|889|888.4|889.8|889.2|888.9|888.4|0
1760947820000|2025-10-20 08:10:20|889.1|888.6|888.8|888.2|889.2|888.6|888.8|888.2|0
1760947830000|2025-10-20 08:10:30|888.7||888.7||888.7||888.7||0
1760947840000|2025-10-20 08:10:40|888.6|888.1|888.8|888.3|888.9|888.3|888.6|888.1|0
1760947850000|2025-10-20 08:10:50|888.9|888.4|888.8|888.3|888.9|888.4|888.8|888.3|0
1760947860000|2025-10-20 08:11:00|888.9|888.5|888.8|888.2|889|888.5|888.7|888.2|0
1760947870000|2025-10-20 08:11:10|889|888.4|888.7|888.2|889.1|888.5|888.6|888.2|0
1760947880000|2025-10-20 08:11:20|889|888.3|889|888.4|889.1|888.6|888.9|888.3|261
1760947900000|2025-10-20 08:11:40|889.1|888.3|888.9|888.3|889.1|888.4|888.8|888.3|0
1760947910000|2025-10-20 08:11:50|888.8|888.2|888.7|888.2|888.8|888.2|888.7|888.2|0
1760947920000|2025-10-20 08:12:00|888.6||888.6||888.7||888.6||0
1760947930000|2025-10-20 08:12:10|888.5|887.9|888.7|888.2|888.8|888.2|888.5|887.9|488
1760947940000|2025-10-20 08:12:20|888.6|888|888.5|887.9|888.6|888.4|888.5|887.9|200
1760947950000|2025-10-20 08:12:30|888.6|888|888.5|887.9|888.8|888.2|888.5|887.8|671
1760947960000|2025-10-20 08:12:40|888.6|888.1|888.6|888|888.6|888.1|888.3|887.8|0
1760947970000|2025-10-20 08:12:50|888.5|887.9|888.3|887.6|888.5|887.9|888.1|887.6|0
1760947980000|2025-10-20 08:13:00|888.2|887.7|887.8|887.2|888.4|887.8|887.8|887.2|8
1760947990000|2025-10-20 08:13:10|888|887.3|887.5|887|888|887.5|887.5|887|295
1760948000000|2025-10-20 08:13:20|887.8|887.2|887.9|887.4|888.1|887.5|887.8|887.2|0
1760948010000|2025-10-20 08:13:30|888|887.3|888.1|887.5|888.1|887.5|887.9|887.3|0
1760948020000|2025-10-20 08:13:40|888|887.4|888.1|887.6|888.1|887.6|887.9|887.4|0
1760948030000|2025-10-20 08:13:50|887.9|887.3|888.1|887.5|888.1|887.5|887.9|887.3|192
1760948040000|2025-10-20 08:14:00|888.3|887.8|888.3|887.9|888.4|887.9|888.2|887.7|0
1760948050000|2025-10-20 08:14:10|888.4|887.8|888.4|887.8|888.4|887.8|888.3|887.7|0
1760948060000|2025-10-20 08:14:20|888.5|887.9|888.4|887.8|888.5|887.9|888.4|887.8|0
1760948070000|2025-10-20 08:14:30|888.6|888|888.5|887.9|888.8|888.1|888.3|887.9|79
1760948080000|2025-10-20 08:14:40|888.4||888.3||888.5||888||115
1760948090000|2025-10-20 08:14:50|888.4||888.4||888.4||888.4||751
1760948100000|2025-10-20 08:15:00|888.2|887.5|888.2|887.7|888.3|887.8|888.1|887.5|256
1760948110000|2025-10-20 08:15:10||887.8||887.8||887.8||887.8|0
1760948120000|2025-10-20 08:15:20|888.6|888.1|888.5|887.9|888.8|888.2|888.5|887.9|2009
1760948130000|2025-10-20 08:15:30|888.4|888.2|888.9|888.3|888.9|888.3|888.4|888.2|262
1760948150000|2025-10-20 08:15:50|889.1|888.4|888.9|888.3|889.1|888.5|888.9|888.3|0
1760948160000|2025-10-20 08:16:00|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|275
1760948170000|2025-10-20 08:16:10|888.7||888.8||888.8||888.7||0
1760948180000|2025-10-20 08:16:20|888.7|888.5|888.9|888.4|889|888.5|888.6|888.4|501
1760948190000|2025-10-20 08:16:30|888.7|888.1|888.8|888.4|888.8|888.4|888.5|888|77
1760948200000|2025-10-20 08:16:40|888.6|888.3|888.7|888.2|888.7|888.3|888.5|888|10
1760948210000|2025-10-20 08:16:50|888.9|888.3|888.7|888.2|888.9|888.3|888.7|888.2|0
1760948220000|2025-10-20 08:17:00|888.6|888.1|888.7|888.1|888.8|888.2|888.6|888|0
1760948230000|2025-10-20 08:17:10|888.6|888|888.8|888.2|888.8|888.2|888.6|888|0
1760948240000|2025-10-20 08:17:20|888.9|888.3|888.7|888.2|888.9|888.3|888.7|888.2|0
1760948250000|2025-10-20 08:17:30|888.8|888.3|888.7|888.2|888.8|888.3|888.7|888.2|0
1760948260000|2025-10-20 08:17:40|888.4|887.9|888|887.6|888.4|887.9|888|887.6|344
1760948270000|2025-10-20 08:17:50|887.9||887.9||887.9||887.9||0
1760948280000|2025-10-20 08:18:00|888||888||888.1||888||225
1760948290000|2025-10-20 08:18:10|888.1|887.7|888.3|887.8|888.3|887.8|888.1|887.7|232
1760948300000|2025-10-20 08:18:20|888.7|887.7|888.9|888.5|888.9|888.5|888.7|887.7|0
1760948310000|2025-10-20 08:18:30|888.6|888.1|888.6|888.2|888.7|888.2|888.6|888.1|56
1760948320000|2025-10-20 08:18:40|888.7|888.3|889.1|888.6|889.1|888.6|888.6|888.1|0
1760948330000|2025-10-20 08:18:50|889.2|888.8|889|888.5|889.3|888.8|889|888.5|0
1760948340000|2025-10-20 08:19:00|888.9|888.7|889|888.5|889.2|888.7|888.9|888.5|0
1760948350000|2025-10-20 08:19:10|888.9||889||889||888.8||0
1760948360000|2025-10-20 08:19:20|888.8|888.2|888.4|888|888.9|888.2|888.4|887.9|266
1760948370000|2025-10-20 08:19:30|888.5|887.9|888.2|887.8|888.6|888|888.2|887.8|207
1760948380000|2025-10-20 08:19:40|888.3|887.7|888.2|887.7|888.5|888|888.1|887.7|0
1760948390000|2025-10-20 08:19:50|888.4|887.8|888.3|887.8|888.6|888.1|888.3|887.8|0
1760948400000|2025-10-20 08:20:00|888.5|888|888.2|887.7|888.5|888|888.2|887.7|0
1760948410000|2025-10-20 08:20:10|888.3|887.8|888.4|888|888.5|888|888.2|887.7|0
1760948420000|2025-10-20 08:20:20|888.6|888.1|888.7|888.1|888.7|888.1|888.4|888|0
1760948430000|2025-10-20 08:20:30|888.6|888|888.7|888.2|888.7|888.2|888.6|888|0
1760948440000|2025-10-20 08:20:40|888.5|888|888.4|888|888.5|888|888.4|888|0
1760948450000|2025-10-20 08:20:50|888.5||888.5||888.5||888.4||0
1760948460000|2025-10-20 08:21:00|888.4||888.5||888.5||888.4||0
1760948470000|2025-10-20 08:21:10|888.8|888.2|888.8|888.2|888.9|888.5|888.8|888.2|234
1760948480000|2025-10-20 08:21:20|888.9|888.3|888.8|888.4|888.9|888.4|888.8|888.3|0
1760948490000|2025-10-20 08:21:30|888.9|888.5|888.5|888|888.9|888.5|888.5|888|0
1760948500000|2025-10-20 08:21:40|888.3|887.8|888.2|887.8|888.4|887.9|888.2|887.8|10
1760948510000|2025-10-20 08:21:50|888.7|888.2|888.6|888.1|888.7|888.2|888.6|888.1|233
1760948520000|2025-10-20 08:22:00|888.7|888.2|887.8|887.4|888.7|888.2|887.8|887.4|246
1760948530000|2025-10-20 08:22:10|887.6|887.3|887.5|887.1|887.7|887.3|887.4|887|0
1760948550000|2025-10-20 08:22:30|887.4|887|887.1|886.7|887.4|887|887.1|886.6|856
1760948560000|2025-10-20 08:22:40|887.3|886.8|887.3|887|887.4|887|887.2|886.6|750
1760948570000|2025-10-20 08:22:50|887.2|886.8|887|886.6|887.2|886.8|887|886.6|845
1760948580000|2025-10-20 08:23:00|887.1|886.5|887.1|886.5|887.1|886.5|887.1|886.5|0
1760948590000|2025-10-20 08:23:10|887|886.6|887.2|886.7|887.4|886.9|887|886.6|0
1760948600000|2025-10-20 08:23:20|887.3|886.8|887.6|887.1|887.8|887.2|887.2|886.8|210
1760948610000|2025-10-20 08:23:30|887.8|887.2|887.7|887.3|888.1|887.5|887.7|887.2|800
1760948620000|2025-10-20 08:23:40|887.8|887.4|887.5|887.1|887.9|887.4|887.5|887.1|0
1760948630000|2025-10-20 08:23:50|887.2|887|887.2|886.7|887.2|887.1|887.1|886.7|1000
1760948640000|2025-10-20 08:24:00|887.6|886.8|887.4|886.9|887.7|887.1|887.4|886.8|74
1760948650000|2025-10-20 08:24:10|887.5|887|887.2|886.7|887.5|887|887.2|886.7|0
1760948660000|2025-10-20 08:24:20|887.3|886.8|887.3|886.8|887.4|886.9|887.1|886.6|1128
1760948670000|2025-10-20 08:24:30|887.2|886.2|886.9|886.3|887.2|886.4|886.7|886.1|261
1760948680000|2025-10-20 08:24:40|886.8|886.4|886.8|886.3|886.9|886.4|886.8|886.3|0
1760948690000|2025-10-20 08:24:50|886.7||886.8||886.8||886.7||364
1760948700000|2025-10-20 08:25:00|886.4|886.1|886.9|886.3|887|886.5|886.4|886.1|110
1760948710000|2025-10-20 08:25:10|886.6|886.2|886.3|886|886.6|886.2|886.3|886|226
1760948720000|2025-10-20 08:25:20|886.4||886.4||886.4||886.3||0
1760948730000|2025-10-20 08:25:30|886.5||886.6||886.6||886.3||0
1760948740000|2025-10-20 08:25:40|886.5||886.4||886.5||886.2||16
1760948750000|2025-10-20 08:25:50|886.5|886.1|886.4|885.8|886.6|886.1|886.3|885.8|59
1760948760000|2025-10-20 08:26:00|886.6|886|886.4|885.8|886.6|886|886.2|885.7|0
1760948770000|2025-10-20 08:26:10|886.5|885.9|886.6|886|886.6|886|886.4|885.8|0
1760948780000|2025-10-20 08:26:20|886.4|885.9|886.6|886|886.6|886.1|886.4|885.9|250
1760948790000|2025-10-20 08:26:30|886.5|885.9|886.6|886|886.6|886|886.5|885.9|0
1760948800000|2025-10-20 08:26:40|886.5|885.9|886.3|885.7|886.6|886|886.3|885.7|0
1760948830000|2025-10-20 08:27:10|886.2|885.8|886.2|885.8|886.4|885.8|886.2|885.7|0
1760948840000|2025-10-20 08:27:20|886.3|885.9|886.6|886|886.6|886|886.3|885.8|0
1760948850000|2025-10-20 08:27:30|886.5|885.9|886.6|886|886.6|886|886.4|885.8|0
1760948860000|2025-10-20 08:27:40|886.4||886.4||886.4||886.3||0
1760948870000|2025-10-20 08:27:50|886.7|886.1|886.3|886|886.7|886.1|886.3|886|0
1760948880000|2025-10-20 08:28:00|886.4|886.1|886.7|886.2|886.8|886.2|886.4|886.1|10
1760948890000|2025-10-20 08:28:10|886.8|886.3|887.3|886.7|887.3|886.7|886.8|886.3|0
1760948900000|2025-10-20 08:28:20|887.4|887|887.6|887.2|887.6|887.2|887.3|887|0
1760948910000|2025-10-20 08:28:30|887.8|887.3|887.6|887.1|887.9|887.3|887.6|887.1|1
1760948920000|2025-10-20 08:28:40|887.8|887.2|887.7|887.2|887.8|887.3|887.6|887.1|200
1760948930000|2025-10-20 08:28:50|887.9|887.3|887.9|887.3|888|887.4|887.8|887.2|0
1760948940000|2025-10-20 08:29:00|888|887.5|887.7|887.1|888|887.5|887.6|887.1|150
1760948950000|2025-10-20 08:29:10|887.8|887.2|887.8|887.2|888|887.4|887.7|887.1|0
1760948960000|2025-10-20 08:29:20|888|887.4|888.2|887.7|888.4|887.8|887.9|887.2|400
1760948970000|2025-10-20 08:29:30|888.3|887.8|888.5|888|888.5|888|888.1|887.7|0
1760948980000|2025-10-20 08:29:40|888.6|888.1|888.6|888.1|888.6|888.2|888.6|888.1|0
1760948990000|2025-10-20 08:29:50|888.5|888.3|888.9|888.3|888.9|888.3|888.5|888.3|230
1760949000000|2025-10-20 08:30:00|889|888.4|888.9|888.4|889|888.4|888.9|888.2|0
1760949010000|2025-10-20 08:30:10|888.7|888.1|888.1|887.5|888.7|888.1|887.9|887.2|416
1760949020000|2025-10-20 08:30:20|888.3|887.6|888.4|887.8|888.6|888|888.3|887.6|0
1760949030000|2025-10-20 08:30:30|888.2|887.7|888.5|888|888.5|888|888.2|887.7|0
1760949040000|2025-10-20 08:30:40|888.3|887.9|888.3|887.8|888.3|887.9|888.3|887.7|0
1760949050000|2025-10-20 08:30:50|888.1|887.7|888.1|887.7|888.1|887.7|888.1|887.7|0
1760949060000|2025-10-20 08:31:00|888|887.4|887.6|887|888|887.4|887.6|887|0
1760949070000|2025-10-20 08:31:10|887.5|886.9|887.4|886.9|887.5|886.9|887.4|886.9|0
1760949080000|2025-10-20 08:31:20|887.6|887|887.6|887|887.6|887|887.6|887|0
1760949090000|2025-10-20 08:31:30|887.8|887.1|887.7|887.1|888|887.4|887.7|887.1|0
1760949100000|2025-10-20 08:31:40|887.8|887.2|887.9|887.2|887.9|887.2|887.8|887.1|0
1760949110000|2025-10-20 08:31:50|888.1|887.4|888.2|887.7|888.2|887.7|888.1|887.4|0
1760949120000|2025-10-20 08:32:00|888.1|887.8|888.5|887.8|888.5|888|888.1|887.8|696
1760949130000|2025-10-20 08:32:10|888.4|887.9|888.5|887.9|888.5|887.9|888.4|887.9|0
1760949140000|2025-10-20 08:32:20|888.3|887.8|888.3|887.7|888.4|887.8|888.3|887.7|0
1760949150000|2025-10-20 08:32:30|888.1|887.5|888.2|887.5|888.3|887.6|888.1|887.4|0
1760949160000|2025-10-20 08:32:40|888.1|887.4|888.1|887.6|888.3|887.7|888|887.4|15
1760949170000|2025-10-20 08:32:50|887.9|887.4|888.1|887.5|888.1|887.5|887.9|887.4|200
1760949180000|2025-10-20 08:33:00|888.2|887.6|888.3|887.6|888.3|887.6|888.2|887.6|0
1760949190000|2025-10-20 08:33:10|888.2|887.5|887.9|887.3|888.2|887.5|887.9|887.3|249
1760949200000|2025-10-20 08:33:20||887.4||887.4||887.4||887.4|0
1760949210000|2025-10-20 08:33:30|888.1|887.5|888.1|887.5|888.1|887.5|888.1|887.5|0
1760949220000|2025-10-20 08:33:40|888.2|887.6|888.1|887.6|888.2|887.6|888.1|887.5|0
1760949230000|2025-10-20 08:33:50|888|887.5|888.1|887.4|888.1|887.5|888|887.4|120
1760949240000|2025-10-20 08:34:00|888.2|887.5|888.2|887.7|888.2|887.7|888.1|887.5|0
1760949250000|2025-10-20 08:34:10|888.1|887.6|888|887.4|888.1|887.6|888|887.4|0
1760949260000|2025-10-20 08:34:20|888.2|887.5|888.3|887.8|888.5|887.9|888.2|887.5|13
1760949270000|2025-10-20 08:34:30|888.5|887.5|888|887.5|888.5|887.5|888|887.4|266
1760949280000|2025-10-20 08:34:40|887.8|887.2|887.8|887.2|888.2|887.5|887.8|887.2|840
1760949290000|2025-10-20 08:34:50|887.9|887.4|887.9|887.2|888|887.4|887.9|887.2|0
1760949300000|2025-10-20 08:35:00|887.8|887.3|887.9|887.3|888|887.3|887.7|887.2|0
1760949310000|2025-10-20 08:35:10|888|887.4|887.7|887.2|888|887.4|887.7|887.2|0
1760949320000|2025-10-20 08:35:20|887.6||887.7||887.7||887.6||0
1760949330000|2025-10-20 08:35:30|887.6|887.3|887.9|887.3|887.9|887.3|887.6|887.3|0
1760949340000|2025-10-20 08:35:40|887.7|887.2|887.7|887.2|888|887.3|887.6|887.1|0
1760949350000|2025-10-20 08:35:50|887.6|887|887.1|886.6|887.6|887|886.9|886.5|312
1760949360000|2025-10-20 08:36:00|886.9|886.5|887|886.4|887|886.5|886.8|886.3|711
1760949370000|2025-10-20 08:36:10|887.3|886.8|887.5|886.9|887.5|886.9|887.3|886.7|0
1760949380000|2025-10-20 08:36:20|887.6|887|887.6|887|887.6|887|887.6|887|0
1760949390000|2025-10-20 08:36:30|887.8|887.3|887.6|887|887.8|887.3|887.4|886.7|0
1760949400000|2025-10-20 08:36:40|887.7|887.2|888|887.3|888|887.3|887.7|887.1|0
1760949410000|2025-10-20 08:36:50|887.9|887.2|887.7|887|887.9|887.2|887.7|887|0
1760949420000|2025-10-20 08:37:00|887.8|887.2|887.8|887.3|887.8|887.3|887.6|887|0
1760949430000|2025-10-20 08:37:10|887.7|887.4|887.7|887.2|887.8|887.4|887.7|887.2|150
1760949440000|2025-10-20 08:37:20|887.8|887.3|888|887.3|888|887.4|887.8|887.3|0
1760949450000|2025-10-20 08:37:30|887.8|887.2|887.9|887.4|888|887.4|887.8|887.2|0
1760949460000|2025-10-20 08:37:40||887.3||887.3||887.4||887.3|11
1760949470000|2025-10-20 08:37:50|887.8|887.4|887.7|887.2|887.8|887.4|887.7|887.2|0
1760949480000|2025-10-20 08:38:00|887.8|887.3|887.9|887.3|888|887.4|887.8|887.3|0
1760949490000|2025-10-20 08:38:10|887.8|887.2|888.1|887.5|888.1|887.5|887.8|887.2|0
1760949500000|2025-10-20 08:38:20|888|887.4|888.1|887.5|888.1|887.6|887.9|887.3|0
1760949510000|2025-10-20 08:38:30|887.9|887.3|887.8|887.2|888|887.3|887.7|887.2|0
1760949520000|2025-10-20 08:38:40|888.1|887.5|888|887.5|888.2|887.6|888|887.5|0
1760949530000|2025-10-20 08:38:50|888.1|887.6|888.2|887.6|888.2|887.6|888.1|887.6|0
1760949540000|2025-10-20 08:39:00|888.1|887.5|888.2|887.7|888.4|887.8|888.1|887.5|2122
1760949550000|2025-10-20 08:39:10||887.6||887.5||887.6||887.5|0
1760949560000|2025-10-20 08:39:20|888|887.6|887.9|887.2|888|887.6|887.8|887.2|708
1760949570000|2025-10-20 08:39:30|887.7|887.3|887.8|887.2|887.8|887.4|887.7|887.1|0
1760949580000|2025-10-20 08:39:40||887.3||887.3||887.3||887.3|100
1760949590000|2025-10-20 08:39:50|887.9|887.4|887.9|887.4|887.9|887.4|887.9|887.4|0
1760949600000|2025-10-20 08:40:00|887.7|887.3|887.7|887|887.7|887.3|887.7|887|0
1760949610000|2025-10-20 08:40:10|887.9|887.1|887.9|887.3|887.9|887.3|887.9|887.1|0
1760949620000|2025-10-20 08:40:20|887.8|887.2|888|887.6|888|887.6|887.8|887.2|1127
1760949630000|2025-10-20 08:40:30|887.9|887.5|888|887.5|888|887.5|887.9|887.4|0
1760949640000|2025-10-20 08:40:40||887.6||887.5||887.6||887.5|0
1760949650000|2025-10-20 08:40:50|887.9|886.9|887.3|886.8|887.9|887|887.3|886.8|621
1760949660000|2025-10-20 08:41:00|887.4|886.6|887|886.4|887.4|886.6|887|886.4|272
1760949670000|2025-10-20 08:41:10|886.9|886.3|886.3|885.8|886.9|886.3|886.3|885.8|12
1760949680000|2025-10-20 08:41:20|886.6|886.1|886.6|886.1|886.6|886.2|886.6|886.1|0
1760949690000|2025-10-20 08:41:30|886.5|886|886.4|886|886.5|886.2|886.4|886|0
1760949700000|2025-10-20 08:41:40|886.3||886.4||886.4||886.3||0
1760949710000|2025-10-20 08:41:50|886.3|885.8|886.5|886|886.5|886|886.3|885.8|400
1760949720000|2025-10-20 08:42:00|886.6|886.2|886.9|886.4|886.9|886.4|886.6|886.2|0
1760949730000|2025-10-20 08:42:10|886.8|886.5|886.9|886.4|886.9|886.5|886.8|886.3|0
1760949740000|2025-10-20 08:42:20|887|886.6|887|886.6|887|886.6|887|886.5|1000
1760949750000|2025-10-20 08:42:30|887.2|886.8|887.2|886.7|887.4|886.9|887.2|886.7|0
1760949760000|2025-10-20 08:42:40|887|886.5|886.9|886.3|887.1|886.5|886.9|886.3|0
1760949770000|2025-10-20 08:42:50|886.8|886.2|886.9|886.3|886.9|886.3|886.6|886.1|0
1760949790000|2025-10-20 08:43:10|886.8|886.2|886.6|885.9|886.8|886.2|886.6|885.9|0
1760949800000|2025-10-20 08:43:20|886.5|886.1|886.6|886|886.6|886.1|886.5|885.9|2
1760949810000|2025-10-20 08:43:30|886.5|886.1|886.6|885.9|886.6|886.1|886.3|885.8|0
1760949820000|2025-10-20 08:43:40|886.5|886|886.6|886|886.6|886|886.5|886|0
1760949830000|2025-10-20 08:43:50|887|886.4|886.7|886.1|887|886.4|886.7|886.1|0
1760949840000|2025-10-20 08:44:00|886.5|886|886.5|886|886.5|886|886.5|886|171
1760949850000|2025-10-20 08:44:10||886.1||886||886.1||886|0
1760949880000|2025-10-20 08:44:40|886.3|885.8|886|885.5|886.4|885.8|886|885.4|843
1760949890000|2025-10-20 08:44:50|886.1||886.1||886.1||886||0
1760949900000|2025-10-20 08:45:00|886|885.4|885.9|885.4|886|885.5|885.8|885.4|3
1760949910000|2025-10-20 08:45:10|886.1|885.5|886.3|885.8|886.3|885.8|886.1|885.5|0
1760949920000|2025-10-20 08:45:20|886.1|885.6|885.9|885.4|886.2|885.6|885.9|885.4|50
1760949930000|2025-10-20 08:45:30|886|885.5|886.4|885.8|886.4|885.8|886|885.4|0
1760949940000|2025-10-20 08:45:40|886.3|885.6|886.1|885.5|886.4|885.8|886.1|885.5|0
1760949950000|2025-10-20 08:45:50|886|885.7|886.5|886|886.6|886|886|885.6|0
1760949960000|2025-10-20 08:46:00|886.4|885.9|886.1|885.6|886.4|885.9|886.1|885.6|0
1760949970000|2025-10-20 08:46:10|886.2|885.7|886.1|885.5|886.3|885.7|886.1|885.5|0
1760949980000|2025-10-20 08:46:20|886.2|885.6|886.1|885.5|886.2|885.6|886.1|885.5|0
1760949990000|2025-10-20 08:46:30|886.2|885.6|885.9|885.4|886.2|885.6|885.9|885.4|0
1760950000000|2025-10-20 08:46:40|886|885.3|885.9|885.4|886|885.5|885.9|885.3|0
1760950010000|2025-10-20 08:46:50|885.8|885.3|885.8|885.3|885.8|885.4|885.8|885.2|0
1760950020000|2025-10-20 08:47:00|885.7|885.2|885.7|885.2|885.8|885.2|885.7|885.2|81
1760950030000|2025-10-20 08:47:10|885.6|885.1|885.7|885.1|885.7|885.1|885.6|885.1|0
1760950040000|2025-10-20 08:47:20|885.9|885.2|885.8|885.2|885.9|885.3|885.7|885.1|0
1760950050000|2025-10-20 08:47:30|885.9|885.3|885.7|885.1|885.9|885.3|885.7|885.1|0
1760950060000|2025-10-20 08:47:40|885.9|885.3|885.9|885.3|886.2|885.6|885.9|885.3|0
1760950070000|2025-10-20 08:47:50|886|885.5|886.1|885.4|886.2|885.6|886|885.4|7
1760950080000|2025-10-20 08:48:00|886|885.5|886|885.4|886.2|885.5|886|885.4|0
1760950090000|2025-10-20 08:48:10|886.2|885.6|886.1|885.5|886.2|885.6|886|885.4|193
1760950100000|2025-10-20 08:48:20|885.9|885.3|885.9|885.3|886|885.4|885.9|885.3|0
1760950110000|2025-10-20 08:48:30|885.8|885.2|886.1|885.6|886.1|885.6|885.8|885.1|53
1760950120000|2025-10-20 08:48:40||885.7||885.6||885.7||885.6|0
1760950130000|2025-10-20 08:48:50||885.4||885.5||885.5||885.4|0
1760950140000|2025-10-20 08:49:00|886|885.9|886.2|885.6|886.5|885.9|886|885.6|0
1760950150000|2025-10-20 08:49:10|886.4|885.8|886.4|885.8|886.4|885.9|886.2|885.6|0
1760950160000|2025-10-20 08:49:20|886.3|885.6|886.6|886|886.6|886|886.2|885.6|0
1760950170000|2025-10-20 08:49:30|886.8|886.2|886.8|886.2|886.8|886.2|886.8|886.2|0
1760950180000|2025-10-20 08:49:40|886.9|886.4|887|886.4|887|886.4|886.9|886.4|0
1760950190000|2025-10-20 08:49:50|886.9|886.2|887|886.4|887|886.4|886.9|886.2|0
1760950200000|2025-10-20 08:50:00|887.4|886.7|887.2|886.6|887.5|887|887.1|886.6|275
1760950210000|2025-10-20 08:50:10|887.3|886.7|887.2|886.7|887.3|886.7|887.2|886.6|0
1760950220000|2025-10-20 08:50:20|887.1|886.6|887.1|886.6|887.1|886.6|887.1|886.6|0
1760950230000|2025-10-20 08:50:30|887.2||887.2||887.2||887.2||0
1760950240000|2025-10-20 08:50:40|887.5|886.7|887.7|887.1|887.7|887.1|887.3|886.7|0
1760950250000|2025-10-20 08:50:50|887.6|887|887.8|887.2|887.9|887.3|887.6|887|0
1760950260000|2025-10-20 08:51:00|887.9|887.3|887.9|887.3|887.9|887.3|887.8|887.1|0
1760950270000|2025-10-20 08:51:10|887.8||887.9||887.9||887.8||100
1760950280000|2025-10-20 08:51:20||887.4||887.4||887.4||887.4|0
1760950290000|2025-10-20 08:51:30|888|887.5|888.2|887.6|888.2|887.7|888|887.5|0
1760950320000|2025-10-20 08:52:00||887.5||887.5||887.5||887.5|0
1760950330000|2025-10-20 08:52:10||887.6||887.6||887.6||887.5|0
1760950340000|2025-10-20 08:52:20|888.4|887.8|888.4|887.8|888.4|887.9|888.4|887.8|0
1760950350000|2025-10-20 08:52:30||887.9||887.8||887.9||887.8|300
1760950360000|2025-10-20 08:52:40||887.9||887.8||887.9||887.8|0
1760950370000|2025-10-20 08:52:50||887.9||887.9||887.9||887.8|0
1760950380000|2025-10-20 08:53:00||887.8||887.8||887.9||887.8|0
1760950390000|2025-10-20 08:53:10|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|15
1760950400000|2025-10-20 08:53:20|888.1|887.5|888.1|887.4|888.1|887.6|888|887.3|0
1760950410000|2025-10-20 08:53:30|887.8|887.1|888.1|887.4|888.1|887.5|887.8|887.1|342
1760950420000|2025-10-20 08:53:40|888|887.6|888.1|887.5|888.1|887.6|888|887.5|186
1760950440000|2025-10-20 08:54:00|888|887.6|888|887.3|888|887.6|888|887.3|0
1760950450000|2025-10-20 08:54:10|888.1|887.4|888.1|887.6|888.1|887.6|888.1|887.4|0
1760950460000|2025-10-20 08:54:20|888.2||888.2||888.2||888.2||0
1760950470000|2025-10-20 08:54:30|888|887.3|888|887.3|888|887.3|887.9|887.3|0
1760950480000|2025-10-20 08:54:40|888.1|887.5|888.2|887.6|888.2|887.6|888.1|887.5|100
1760950490000|2025-10-20 08:54:50|888.1||888.1||888.1||888.1||0
1760950500000|2025-10-20 08:55:00|888|887.7|888|887.3|888|887.7|888|887.3|0
1760950510000|2025-10-20 08:55:10|888.1|887.4|888.1|887.6|888.2|887.6|888.1|887.4|0
1760950520000|2025-10-20 08:55:20||887.5||887.5||887.5||887.5|0
1760950530000|2025-10-20 08:55:30|888|887.4|888|887.4|888.1|887.5|888|887.4|0
1760950540000|2025-10-20 08:55:40|887.9|887.5|888|887.5|888.1|887.5|887.9|887.4|0
1760950550000|2025-10-20 08:55:50|888.1|887.4|888.1|887.6|888.1|887.6|887.9|887.3|0
1760950560000|2025-10-20 08:56:00||887.4||887.4||887.4||887.4|0
1760950570000|2025-10-20 08:56:10||887.6||887.6||887.6||887.4|0
1760950580000|2025-10-20 08:56:20||887.5||887.6||887.6||887.5|0
1760950590000|2025-10-20 08:56:30|888.2|887.7|888.4|887.8|888.4|887.8|888.2|887.7|0
1760950600000|2025-10-20 08:56:40|888.3|887.9|888.4|887.9|888.4|887.9|888.3|887.8|0
1760950610000|2025-10-20 08:56:50|888.6|888.1|888.5|887.9|888.6|888.1|888.4|887.9|291
1760950620000|2025-10-20 08:57:00|888.8|888|888.6|888|888.8|888.2|888.2|887.6|100
1760950630000|2025-10-20 08:57:10|888.7|888.1|888.2|887.6|888.7|888.1|888.2|887.6|0
1760950640000|2025-10-20 08:57:20|888.7|887.7|888.7|888.1|888.7|888.1|888.7|887.7|1400
1760950650000|2025-10-20 08:57:30|888.5|888|888.5|887.9|888.5|888|888.5|887.9|0
1760950670000|2025-10-20 08:57:50|888.4|888|888.4|887.9|888.4|888|888.4|887.9|0
1760950680000|2025-10-20 08:58:00|888.6|888.1|888.6|888.1|888.7|888.1|888.6|888.1|0
1760950690000|2025-10-20 08:58:10|888.7|888|888|887.6|888.7|888|888|887.5|50
1760950700000|2025-10-20 08:58:20|888.2|887.5|888.3|887.7|888.3|887.7|888.2|887.5|0
1760950710000|2025-10-20 08:58:30|888.4|887.4|888.2|887.7|888.4|887.8|888|887.4|718
1760950720000|2025-10-20 08:58:40|888.4|887.8|888.3|887.7|888.4|887.8|888.2|887.7|0
1760950730000|2025-10-20 08:58:50|888.6|887.9|888.5|887.9|888.6|887.9|888.4|887.8|0
1760950740000|2025-10-20 08:59:00|888.4|887.8|888.6|888|888.6|888|888.4|887.8|0
1760950750000|2025-10-20 08:59:10|888.5|887.7|888.1|887.7|888.5|887.7|888.1|887.7|0
1760950760000|2025-10-20 08:59:20|888.2|887.8|888.3|887.8|888.3|887.8|888.2|887.7|2
1760950770000|2025-10-20 08:59:30|888.2|887.7|888.4|887.8|888.6|888.1|888.2|887.7|0
1760950780000|2025-10-20 08:59:40|888.5|887.9|888.5|887.9|888.5|887.9|888.5|887.9|0
1760950790000|2025-10-20 08:59:50||888||888||888||888|0
1760950800000|2025-10-20 09:00:00|888.4|887.8|888.4|887.8|888.5|888|888.4|887.8|0
1760950810000|2025-10-20 09:00:10|888.3|887.7|888.4|887.8|888.4|887.8|888.3|887.7|0
1760950820000|2025-10-20 09:00:20|888.3|887.7|888|887.4|888.4|887.8|888|887.4|47
1760950830000|2025-10-20 09:00:30|888.1|887.5|888.1|887.5|888.1|887.5|888.1|887.5|20
1760950840000|2025-10-20 09:00:40|||||||||9
1760950850000|2025-10-20 09:00:50|888.2|887.6|888.4|887.7|888.4|887.8|888.2|887.5|0
1760950860000|2025-10-20 09:01:00|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.5|0
1760950870000|2025-10-20 09:01:10|888|887.5|887.6|887|888.1|887.6|887.6|887|0
1760950880000|2025-10-20 09:01:20|887.5|886.7|886.9|886.4|887.5|886.7|886.9|886.4|373
1760950890000|2025-10-20 09:01:30|886.8|886.3|887.2|886.6|887.2|886.6|886.8|886.3|282
1760950900000|2025-10-20 09:01:40|887.1|886.4|887.2|886.6|887.2|886.6|887.1|886.4|75
1760950910000|2025-10-20 09:01:50|887.6|886.9|887.5|886.9|887.6|887|887.4|886.8|20
1760950920000|2025-10-20 09:02:00|887.6|887|887.3|886.7|887.7|887.1|887.3|886.7|0
1760950930000|2025-10-20 09:02:10|887.5|886.9|887.3|886.7|887.5|886.9|887.3|886.7|1
1760950940000|2025-10-20 09:02:20|887.4|886.8|887.5|886.9|887.5|886.9|887.4|886.8|2687
1760950950000|2025-10-20 09:02:30|887.7|887|887.6|886.9|887.7|887|887.6|886.9|0
1760950960000|2025-10-20 09:02:40|887.7|887|887.6|887|887.7|887|887.6|887|0
1760950970000|2025-10-20 09:02:50||886.9||886.9||887||886.9|0
1760950980000|2025-10-20 09:03:00|887.5||887.6||887.6||887.5||0
1760950990000|2025-10-20 09:03:10|887.5|886.8|887.5|886.9|887.5|887|887.5|886.8|0
1760951000000|2025-10-20 09:03:20|887.8|887.3|888|887.4|888|887.5|887.8|887.3|0
1760951010000|2025-10-20 09:03:30|887.7|887.1|887.8|887.2|887.8|887.2|887.7|887.1|0
1760951020000|2025-10-20 09:03:40|887.6|887|887.3|886.7|887.6|887|887.3|886.7|0
1760951030000|2025-10-20 09:03:50|887.6|887|887.6|887|887.6|887|887.4|886.8|0
1760951040000|2025-10-20 09:04:00|887.4|886.9|887.6|887|887.6|887|887.4|886.8|0
1760951050000|2025-10-20 09:04:10|887.5||887.5||887.5||887.5||0
1760951060000|2025-10-20 09:04:20|887.4|886.9|887.5|887|887.5|887|887.4|886.9|0
1760951080000|2025-10-20 09:04:40|887.4|886.9|887.3|886.8|887.5|886.9|887.3|886.8|0
1760951090000|2025-10-20 09:04:50|887.8|887.1|887.7|887.1|887.8|887.1|887.7|887.1|0
1760951100000|2025-10-20 09:05:00|887.8|887.3|887.8|887.2|887.8|887.3|887.7|887.2|0
1760951110000|2025-10-20 09:05:10|887.7|887.3|887.7|887.1|887.7|887.3|887.6|887|0
1760951120000|2025-10-20 09:05:20|887.6|887|887.6|887|887.6|887|887.6|887|0
1760951130000|2025-10-20 09:05:30|887.7|887.1|887.7|887|887.7|887.1|887.7|887|0
1760951140000|2025-10-20 09:05:40||887.1||887.2||887.2||887.1|0
1760951150000|2025-10-20 09:05:50||887.1||887.1||887.1||887|0
1760951160000|2025-10-20 09:06:00|887.6|887|887.6|887|887.6|887|887.6|887|0
1760951170000|2025-10-20 09:06:10|887.5|886.9|887.3|886.6|887.6|886.9|887|886.5|200
1760951180000|2025-10-20 09:06:20|887.2|886.7|887.3|886.6|887.3|886.7|887.2|886.6|0
1760951190000|2025-10-20 09:06:30||886.8||886.7||886.8||886.7|0
1760951200000|2025-10-20 09:06:40|887.5|886.8|887.4|886.7|887.5|886.9|887.3|886.7|0
1760951210000|2025-10-20 09:06:50|887.6|886.9|886.7|886.2|887.6|886.9|886.7|886.2|0
1760951220000|2025-10-20 09:07:00|886.4|886|885.9|885.5|886.4|886|885.8|885.3|1778
1760951230000|2025-10-20 09:07:10|886|885.6|886.7|886.1|886.7|886.1|886|885.6|0
1760951240000|2025-10-20 09:07:20|886.5|886|886.5|885.9|886.6|886|886.4|885.8|0
1760951250000|2025-10-20 09:07:30|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|0
1760951260000|2025-10-20 09:07:40|886.2|885.7|886.6|886.1|886.6|886.1|886.2|885.7|9
1760951270000|2025-10-20 09:07:50|886.5|886|886.5|886|886.5|886|886.4|886|169
1760951280000|2025-10-20 09:08:00|886.4|886.1|886.9|886.3|886.9|886.3|886.4|886|1385
1760951290000|2025-10-20 09:08:10|887.1|886.5|886.9|886.2|887.3|886.7|886.8|886.2|0
1760951300000|2025-10-20 09:08:20|886.8|886.3|887|886.5|887.2|886.6|886.8|886.3|0
1760951310000|2025-10-20 09:08:30|886.8|886.2|886.8|886.4|887|886.4|886.8|886.2|0
1760951320000|2025-10-20 09:08:40|887|886.6|887.2|886.6|887.2|886.7|887|886.6|0
1760951330000|2025-10-20 09:08:50||886.7||886.7||886.7||886.7|30
1760951340000|2025-10-20 09:09:00||886.6||886.7||886.7||886.6|0
1760951350000|2025-10-20 09:09:10|887.5|886.8|887.4|886.8|887.5|887|887.4|886.8|200
1760951360000|2025-10-20 09:09:20|887.5|886.9|887.6|887.1|887.6|887.1|887.4|886.9|0
1760951370000|2025-10-20 09:09:30|887.7|887.2|888.7|888.2|888.8|888.2|887.7|887.2|0
1760951380000|2025-10-20 09:09:40|888.6|888.1|888.4|888|888.8|888.2|888.4|888|114
1760951390000|2025-10-20 09:09:50|888.5|888.1|888.2|887.6|888.7|888.1|888.1|887.5|0
1760951400000|2025-10-20 09:10:00|888.1|887.8|888.2|887.8|888.3|887.8|888.1|887.8|0
1760951410000|2025-10-20 09:10:10|888.3|887.7|887.9|887.6|888.3|887.7|887.9|887.6|0
1760951420000|2025-10-20 09:10:20|887.8|887.5|888|887.5|888|887.5|887.8|887.4|0
1760951430000|2025-10-20 09:10:30|887.7|887.3|887.9|887.4|887.9|887.4|887.7|887.3|235
1760951440000|2025-10-20 09:10:40|888|887.5|888.6|888.2|888.6|888.2|888|887.5|401
1760951450000|2025-10-20 09:10:50|888.9|888.3|888.7|888.3|888.9|888.4|888.7|888.3|352
1760951460000|2025-10-20 09:11:00|888.8|888.4|888.8|888.4|888.8|888.4|888.7|888.4|1200
1760951470000|2025-10-20 09:11:10|888.5|888.3|888.8|888.3|888.8|888.3|888.3|887.8|615
1760951480000|2025-10-20 09:11:20|888.9|889|889.3|888.8|889.4|889|888.9|888.8|7
1760951490000|2025-10-20 09:11:30|889.4|889|889.3|888.9|889.4|889|889.3|888.9|0
1760951500000|2025-10-20 09:11:40|889.4|889|889.4|889.1|889.4|889.1|889.4|889|0
1760951510000|2025-10-20 09:11:50|889.6|889.2|889.4|889.1|889.6|889.2|889.4|889.1|0
1760951520000|2025-10-20 09:12:00|889.6||889.6||889.6||889.6||0
1760951530000|2025-10-20 09:12:10|889.5|889.3|889.6|889.3|889.8|889.3|889.5|889.1|0
1760951540000|2025-10-20 09:12:20|889.8|889.2|889.9|889.5|890|889.5|889.8|889.2|0
1760951550000|2025-10-20 09:12:30|889.5|889|889.6|889|889.7|889.2|889.4|888.8|384
1760951560000|2025-10-20 09:12:40|889.5||889.5||889.6||889.5||0
1760951570000|2025-10-20 09:12:50|889.6|889.2|889.9|889.4|889.9|889.5|889.6|889.2|0
1760951580000|2025-10-20 09:13:00|889.8|889.3|889.7|889.1|890|889.5|889.7|889.1|0
1760951590000|2025-10-20 09:13:10|889.5|889|889.5|889|889.6|889.1|889.5|889|0
1760951600000|2025-10-20 09:13:20|889.8|888.9|889.7|889.2|889.8|889.2|889.7|888.9|0
1760951620000|2025-10-20 09:13:40|889.6||889.7||889.7||889.6||30
1760951630000|2025-10-20 09:13:50|889.8||889.8||889.8||889.7||0
1760951640000|2025-10-20 09:14:00|889.7|888.9|889.3|888.9|889.8|888.9|889.3|888.9|0
1760951650000|2025-10-20 09:14:10|889.5|889|889.4|889|889.5|889|889.4|889|0
1760951660000|2025-10-20 09:14:20|889.6|889.1|889.3|888.8|889.8|889.2|889.3|888.8|519
1760951670000|2025-10-20 09:14:30|889.6|889|889.4|888.9|889.6|889|889.4|888.9|0
1760951690000|2025-10-20 09:14:50|888.9|888.3|889.1|888.6|889.1|888.6|888.8|888.2|0
1760951710000|2025-10-20 09:15:10|889.4|888.9|889.5|888.9|889.6|889|889.4|888.9|750
1760951720000|2025-10-20 09:15:20|889.3|888.8|889.7|889.2|889.7|889.2|889.3|888.8|0
1760951730000|2025-10-20 09:15:30|889.6|889|889.6|889|889.6|889|889.6|889|0
1760951740000|2025-10-20 09:15:40|889.4|888.8|889.6|889.1|889.6|889.1|889.4|888.8|0
1760951750000|2025-10-20 09:15:50|889.3|889|889.5|889|889.6|889|889.3|888.7|400
1760951760000|2025-10-20 09:16:00|889.3|888.8|889.4|888.8|889.6|889|889.3|888.7|0
1760951770000|2025-10-20 09:16:10|889.5|888.9|889.4|888.7|889.6|889|889.1|888.5|361
1760951780000|2025-10-20 09:16:20||888.8||888.8||888.8||888.8|0
1760951790000|2025-10-20 09:16:30|889.3|888.7|889.4|888.8|889.4|888.8|889.3|888.6|0
1760951800000|2025-10-20 09:16:40|889.3|888.7|889.4|888.8|889.4|888.8|889.3|888.7|0
1760951810000|2025-10-20 09:16:50|889.2|888.7|889.4|888.7|889.4|888.7|889.1|888.6|0
1760951820000|2025-10-20 09:17:00|889.3|888.6|889.1|888.5|889.3|888.7|889.1|888.5|0
1760951830000|2025-10-20 09:17:10|889.2|888.6|889.1|888.5|889.3|888.7|889.1|888.5|0
1760951850000|2025-10-20 09:17:30|889|888.4|889.1|888.5|889.1|888.5|889|888.4|15
1760951860000|2025-10-20 09:17:40|889|888.4|889|888.6|889|888.6|889|888.4|0
1760951870000|2025-10-20 09:17:50|889.1|888.4|889|888.5|889.1|888.5|889|888.4|580
1760951880000|2025-10-20 09:18:00||888.4||888.4||888.4||888.3|0
1760951890000|2025-10-20 09:18:10|889.3|888.5|889.3|888.7|889.3|888.7|889.3|888.5|0
1760951900000|2025-10-20 09:18:20|889.4|888.9|889.4|889|889.4|889|889.4|888.9|0
1760951910000|2025-10-20 09:18:30|889.6|889.1|889.7|889.1|889.7|889.2|889.6|889.1|0
1760951920000|2025-10-20 09:18:40|889.8|889.2|890.5|889.9|890.6|890.1|889.2|888.6|362
1760951930000|2025-10-20 09:18:50|890.3|889.8|889.9|889.3|890.3|889.8|889.9|889.3|449
1760951940000|2025-10-20 09:19:00|890|889.6|890.5|890|890.5|890|890|889.6|74
1760951950000|2025-10-20 09:19:10|890.9|890.1|890.7|890.1|890.9|890.3|890.7|890.1|166
1760951960000|2025-10-20 09:19:20|890.6|890|890.9|890.2|890.9|890.3|890.6|890|0
1760951970000|2025-10-20 09:19:30|891|890.4|890.9|890.2|891|890.4|890.6|890.1|206
1760951980000|2025-10-20 09:19:40|890.8|890.3|890.7|890|890.8|890.3|890.5|889.8|74
1760951990000|2025-10-20 09:19:50|890.8|890.1|890.8|890.1|890.8|890.1|890.8|890.1|0
1760952000000|2025-10-20 09:20:00|890.6|890.2|890.6|890.1|890.8|890.2|890.6|890|10
1760952010000|2025-10-20 09:20:10|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.2|0
1760952020000|2025-10-20 09:20:20|890.5|890.1|890.9|890.2|890.9|890.2|890.5|890|0
1760952030000|2025-10-20 09:20:30|890.7|890.1|890.7|890.1|890.7|890.1|890.7|890.1|0
1760952040000|2025-10-20 09:20:40|890.8|890|890.8|890.2|890.8|890.2|890.6|890|0
1760952050000|2025-10-20 09:20:50|890.9||890.9||890.9||890.9||0
1760952060000|2025-10-20 09:21:00|890.7|890.8|891.4|890.8|891.4|890.8|890.7|890.6|0
1760952070000|2025-10-20 09:21:10|891.3|890.7|891.5|891.1|891.5|891.1|891.3|890.7|299
1760952080000|2025-10-20 09:21:20|891.8|891.2|891.9|891.4|891.9|891.4|891.7|891.1|56
1760952090000|2025-10-20 09:21:30|892|891.5|892|891.4|892.1|891.5|892|891.4|64
1760952100000|2025-10-20 09:21:40|892.1|891.5|892.1|891.5|892.1|891.6|892.1|891.5|0
1760952110000|2025-10-20 09:21:50|892|891.4|892.1|891.6|892.1|891.6|891.6|891.4|626
1760952120000|2025-10-20 09:22:00|892.3|891.7|892|891.4|892.3|891.7|892|891.4|200
1760952130000|2025-10-20 09:22:10|892.2|891.6|891.8|891.2|892.2|891.6|891.8|891.1|0
1760952140000|2025-10-20 09:22:20|891.7|891.1|891.8|891.3|891.8|891.3|891.7|891.1|10
1760952150000|2025-10-20 09:22:30|892|891.4|892|891.4|892|891.4|891.9|891.2|0
1760952160000|2025-10-20 09:22:40||891.5||891.8||891.8||891.5|0
1760952170000|2025-10-20 09:22:50|892.4|891.7|892.5|892|892.5|892|892.4|891.7|275
1760952180000|2025-10-20 09:23:00|892.7|892.2|892.8|892.4|892.8|892.4|892.5|891.9|0
1760952190000|2025-10-20 09:23:10||892.3||892.2||892.3||892.2|0
1760952200000|2025-10-20 09:23:20||892.3||892.2||892.3||892.2|1
1760952210000|2025-10-20 09:23:30|892.7|892.3|892.7|892.1|892.7|892.3|892.7|892.1|0
1760952220000|2025-10-20 09:23:40|892.6|892.4|893.1|892.6|893.1|892.6|892.6|892.4|0
1760952230000|2025-10-20 09:23:50|893.2|892.5|893.2|892.6|893.2|892.6|893.1|892.5|0
1760952240000|2025-10-20 09:24:00||892.7||892.9||892.9||892.7|222
1760952250000|2025-10-20 09:24:10|893.6|892.8|893.6|893.1|893.6|893.1|893.6|892.8|309
1760952260000|2025-10-20 09:24:20|893.3|892.7|893.3|892.9|893.3|892.9|893.3|892.7|1208
1760952270000|2025-10-20 09:24:30|893.1|893|893.2|892.7|893.2|893|893.1|892.6|0
1760952280000|2025-10-20 09:24:40|893.3||893.3||893.3||893.3||0
1760952290000|2025-10-20 09:24:50||892.9||893.2||893.2||892.7|0
1760952300000|2025-10-20 09:25:00|893.1|893|893.3|892.9|893.3|893|893|892.6|0
1760952310000|2025-10-20 09:25:10|893.2|892.8|893.3|892.8|893.3|892.8|893.2|892.7|0
1760952320000|2025-10-20 09:25:20||893||893.2||893.2||893|0
1760952330000|2025-10-20 09:25:30||893.1||892.9||893.1||892.9|307
1760952340000|2025-10-20 09:25:40||893||893.1||893.2||893|0
1760952350000|2025-10-20 09:25:50||893.2||893.2||893.2||893|0
1760952360000|2025-10-20 09:26:00||893.1||893.2||893.2||893.1|0
1760952370000|2025-10-20 09:26:10||892.9||893.2||893.2||892.9|0
1760952380000|2025-10-20 09:26:20|893.7|893.1|893.5|893.1|893.7|893.4|893.5|893|123
1760952400000|2025-10-20 09:26:40||893.2||893.3||893.3||893.2|0
1760952410000|2025-10-20 09:26:50|893.6|893.2|893.6|893.3|893.6|893.3|893.6|893.2|0
1760952420000|2025-10-20 09:27:00|893.9|893.5|894|893.6|894|893.6|893.6|893.2|167
1760952430000|2025-10-20 09:27:10|894.1|893.7|894.8|894.5|894.8|894.5|894.1|893.6|210
1760952440000|2025-10-20 09:27:20|894.9|894.6|894.4|894|894.9|894.6|894.4|894|0
1760952450000|2025-10-20 09:27:30|894.5|893.8|894.2|893.8|894.6|893.9|893.9|893.3|400
1760952460000|2025-10-20 09:27:40|894.3|894|894.1|893.6|894.4|894|894|893.3|0
1760952470000|2025-10-20 09:27:50|894|893.7|894.4|893.9|894.4|893.9|894|893.6|9
1760952480000|2025-10-20 09:28:00|894.3|893.8|894.2|893.8|894.4|893.9|894.2|893.8|0
1760952490000|2025-10-20 09:28:10|893.9|893.7|894.3|893.9|894.4|893.9|893.9|893.4|0
1760952500000|2025-10-20 09:28:20|894.2|893.8|894.2|893.8|894.3|893.9|894.2|893.7|0
1760952510000|2025-10-20 09:28:30|894.1|893.7|894|893.5|894.1|893.7|894|893.5|0
1760952520000|2025-10-20 09:28:40|894.1|893.6|893.9|893.5|894.1|893.6|893.9|893.4|0
1760952530000|2025-10-20 09:28:50|894|893.4|894|893.6|894.2|893.7|894|893.4|371
1760952540000|2025-10-20 09:29:00|893.9|893.5|894.3|893.9|894.4|893.9|893.9|893.5|0
1760952550000|2025-10-20 09:29:10|894.2|893.8|894.2|893.7|894.2|893.8|894.2|893.7|0
1760952560000|2025-10-20 09:29:20|894.3|893.8|894.4|894|894.4|894|894.3|893.8|0
1760952570000|2025-10-20 09:29:30|894.3|893.9|894.1|893.6|894.3|893.9|893.9|893.5|55
1760952580000|2025-10-20 09:29:40|894.2|893.7|893.9|893.5|894.2|893.7|893.9|893.4|0
1760952590000|2025-10-20 09:29:50||893.4||893.2||893.4||893.2|0
1760952600000|2025-10-20 09:30:00|893.7|893.5|892.7|892.2|893.7|893.5|892.5|891.9|1898
1760952610000|2025-10-20 09:30:10|892.8|892.4|892.8|892.4|892.8|892.5|892.7|892.2|720
1760952620000|2025-10-20 09:30:20|892.7|892.3|892.8|892.4|892.8|892.5|892.7|892.3|759
1760952630000|2025-10-20 09:30:30|893.3|892.5|893.3|892.9|893.3|892.9|893.2|892.4|64
1760952640000|2025-10-20 09:30:40|893.2|892.8|893.5|892.9|893.5|893|893.2|892.7|0
1760952650000|2025-10-20 09:30:50|893.9|893.3|894.3|893.7|894.3|893.8|893.9|893.3|0
1760952660000|2025-10-20 09:31:00|894.4|893.9|894.5|893.9|894.6|894|894.4|893.9|0
1760952670000|2025-10-20 09:31:10|894.4|893.8|894.5|893.9|894.5|893.9|894.4|893.8|2
1760952680000|2025-10-20 09:31:20|894.6|894.1|894.3|893.7|894.7|894.1|894.3|893.7|13
1760952690000|2025-10-20 09:31:30|894.4|893.8|894.2|893.6|894.5|893.9|894.2|893.5|0
1760952700000|2025-10-20 09:31:40|894.3|893.7|894.1|893.4|894.3|893.7|894|893.4|0
1760952710000|2025-10-20 09:31:50|894|893.6|894|893.4|894.2|893.6|894|893.4|0
1760952720000|2025-10-20 09:32:00||893.6||893.6||893.6||893.6|0
1760952730000|2025-10-20 09:32:10|894.1|893.7|894|893.4|894.2|893.7|894|893.4|371
1760952740000|2025-10-20 09:32:20|893.9|893.5|894.1|893.6|894.1|893.6|893.9|893.4|0
1760952750000|2025-10-20 09:32:30|894|893.5|893.8|893.2|894|893.5|893.7|893.1|491
1760952760000|2025-10-20 09:32:40|893.9|893.5|894|893.4|894|893.5|893.9|893.4|0
1760952770000|2025-10-20 09:32:50|893.9|893.1|893.7|893.1|893.9|893.1|893.7|893.1|0
1760952780000|2025-10-20 09:33:00|893.8|893.3|893.9|893.3|893.9|893.3|893.8|893.3|0
1760952790000|2025-10-20 09:33:10|894|893.4|893.9|893.3|894|893.4|893.9|893.3|0
1760952800000|2025-10-20 09:33:20|893.8|893.2|893.8|893.2|893.8|893.3|893.8|893.2|0
1760952810000|2025-10-20 09:33:30|893.9|893.3|894|893.4|894|893.5|893.9|893.3|0
1760952820000|2025-10-20 09:33:40|894.4|893.6|894.2|893.6|894.4|893.7|894|893.6|94
1760952830000|2025-10-20 09:33:50|894|893.3|894|893.4|894|893.4|893.9|893.3|0
1760952840000|2025-10-20 09:34:00|894.1|893.3|894|893.4|894.1|893.4|894|893.3|0
1760952850000|2025-10-20 09:34:10|893.8|893.3|893.9|893.4|893.9|893.4|893.8|893.2|12
1760952860000|2025-10-20 09:34:20|894|893.5|893.8|893.2|894.1|893.5|893.7|893.2|0
1760952870000|2025-10-20 09:34:30|893.9|893.4|894|893.5|894.1|893.7|893.9|893.4|0
1760952880000|2025-10-20 09:34:40|894.1|893.4|894.1|893.4|894.1|893.6|894|893.4|0
1760952890000|2025-10-20 09:34:50|894|893.2|893.9|893.3|894|893.3|893.7|893.1|0
1760952900000|2025-10-20 09:35:00|893.7|893.2|893.9|893.4|893.9|893.4|893.7|893.1|0
1760952910000|2025-10-20 09:35:10|893.7|893.3|893.7|893.1|893.7|893.3|893.6|893.1|700
1760952920000|2025-10-20 09:35:20|893.6||893.7||893.7||893.6||0
1760952930000|2025-10-20 09:35:30|893.6|893|893.4|892.8|893.6|893|893.4|892.8|0
1760952940000|2025-10-20 09:35:40|893.3|892.9|893.3|892.8|893.3|892.9|893.3|892.8|0
1760952950000|2025-10-20 09:35:50|893.2|892.6|893.3|892.8|893.3|892.8|893.2|892.6|0
1760952960000|2025-10-20 09:36:00|893.2|892.6|893.9|893.3|894.1|893.6|893.2|892.6|12
1760952970000|2025-10-20 09:36:10|894|893.5|893.9|893.3|894.1|893.5|893.8|893.2|0
1760952990000|2025-10-20 09:36:30|893.8|893|893.9|893.4|893.9|893.4|893.5|893|0
1760953000000|2025-10-20 09:36:40|893.8|893.5|894.1|893.5|894.1|893.6|893.8|893.2|0
1760953010000|2025-10-20 09:36:50|894|893.4|893.8|893.4|894.1|893.5|893.8|893.3|0
1760953020000|2025-10-20 09:37:00|893.6|893.3|893.3|892.8|893.6|893.3|893.3|892.7|0
1760953030000|2025-10-20 09:37:10|893.2|892.6|893.1|892.6|893.2|892.6|893.1|892.6|0
1760953040000|2025-10-20 09:37:20|893||893.1||893.1||893||74
1760953050000|2025-10-20 09:37:30|893|892.1|892.7|892.2|893|892.2|892.7|892.1|0
1760953060000|2025-10-20 09:37:40|892.6|892.1|893|892.5|893.1|892.6|892.6|892.1|407
1760953070000|2025-10-20 09:37:50|893.1|892.4|893.1|892.5|893.1|892.5|893|892.4|0
1760953080000|2025-10-20 09:38:00|893.2|892.7|893.1|892.6|893.2|892.7|893.1|892.6|0
1760953090000|2025-10-20 09:38:10|893.2|892.7|893.3|892.6|893.3|892.7|893.2|892.6|0
1760953100000|2025-10-20 09:38:20|893.2|892.5|893|892.6|893.2|892.6|893|892.5|0
1760953110000|2025-10-20 09:38:30|893.1|892.7|893.1|892.5|893.2|892.7|893|892.5|444
1760953120000|2025-10-20 09:38:40|893|892.4|892.9|892.3|893.2|892.6|892.9|892.2|0
1760953130000|2025-10-20 09:38:50|892.8|892.2|892.8|892.2|892.8|892.2|892.8|892.2|0
1760953150000|2025-10-20 09:39:10|893.1|892.4|893.3|892.7|893.3|892.7|893.1|892.4|0
1760953160000|2025-10-20 09:39:20|893.4|892.8|893.4|892.9|893.4|892.9|893.4|892.8|0
1760953180000|2025-10-20 09:39:40|893.3|893.1|893.7|893.2|893.7|893.2|893.3|893.1|0
1760953190000|2025-10-20 09:39:50|893.8|893.5|893.6|893.1|893.8|893.5|893.6|893|0
1760953200000|2025-10-20 09:40:00|893.7|893.2|893.5|892.9|893.7|893.2|893.5|892.9|0
1760953210000|2025-10-20 09:40:10|893.7|893.1|893.6|892.9|893.7|893.1|893.5|892.9|0
1760953220000|2025-10-20 09:40:20|893.7|893.1|893.7|893.3|893.9|893.3|893.7|893.1|0
1760953230000|2025-10-20 09:40:30|893.9|893.4|893.9|893.4|893.9|893.4|893.9|893.4|0
1760953240000|2025-10-20 09:40:40|893.8|893.3|893.6|893.1|893.8|893.3|893.6|893.1|0
1760953250000|2025-10-20 09:40:50|893.7|893.3|893.8|893.3|893.9|893.3|893.7|893.2|640
1760953260000|2025-10-20 09:41:00|893.7|893.2|893.7|893.2|893.7|893.2|893.7|893.2|0
1760953270000|2025-10-20 09:41:10|893.6|893.3|893.6|893.1|893.6|893.3|893.6|893.1|0
1760953280000|2025-10-20 09:41:20|893.7||893.7||893.7||893.7||0
1760953290000|2025-10-20 09:41:30|893.6|892.9|893.4|892.9|893.6|892.9|893.4|892.9|0
1760953300000|2025-10-20 09:41:40|893.5||893.3||893.5||893.3||349
1760953310000|2025-10-20 09:41:50|893.4|892.8|893.5|892.9|893.5|892.9|893.4|892.8|0
1760953320000|2025-10-20 09:42:00||893.1||893.1||893.1||893.1|0
1760953330000|2025-10-20 09:42:10||893||892.9||893||892.9|20
1760953340000|2025-10-20 09:42:20|893.9|893.5|893.8|893.6|894|893.6|893.8|893.5|442
1760953350000|2025-10-20 09:42:30||893.4||893.5||893.6||893.4|0
1760953360000|2025-10-20 09:42:40||893.3||893.5||893.6||893.3|0
1760953370000|2025-10-20 09:42:50||893.3||893.6||893.6||893.3|0
1760953390000|2025-10-20 09:43:10|894.2|893.7|894.1|893.8|894.2|893.8|894.1|893.6|157
1760953400000|2025-10-20 09:43:20|894.2|893.7|894.1|893.6|894.2|893.8|894.1|893.6|0
1760953410000|2025-10-20 09:43:30|894|893.7|893.3|892.9|894|893.7|893.3|892.9|239
1760953420000|2025-10-20 09:43:40|893.2|892.8|893.3|892.8|893.3|892.8|893.2|892.8|100
1760953430000|2025-10-20 09:43:50|893.2|892.9|893.2|892.8|893.3|892.9|893.2|892.8|0
1760953440000|2025-10-20 09:44:00|893|892.6|893|892.6|893.1|892.6|893|892.6|261
1760953450000|2025-10-20 09:44:10|892.9|892.3|892.8|892.3|892.9|892.4|892.8|892.3|0
1760953460000|2025-10-20 09:44:20|893.1|892.4|892.8|892.4|893.1|892.6|892.8|892.4|104
1760953470000|2025-10-20 09:44:30|893|892.5|892.8|892.3|893|892.5|892.8|892.2|200
1760953480000|2025-10-20 09:44:40|892.6|892.2|892.7|892.2|893|892.6|892.6|892.1|503
1760953490000|2025-10-20 09:44:50|892.8|892.3|892.7|892.2|892.9|892.4|892.7|892.2|29
1760953500000|2025-10-20 09:45:00|892.8|892.1|892.8|892.2|892.8|892.2|892.8|892.1|0
1760953510000|2025-10-20 09:45:10|892.7|892.3|892.6|892.2|892.7|892.3|892.6|892.1|0
1760953520000|2025-10-20 09:45:20|892.7||892.7||892.7||892.7||0
1760953530000|2025-10-20 09:45:30|892.6|892.1|892.7|892.1|892.7|892.3|892.6|892.1|0
1760953540000|2025-10-20 09:45:40|892.6|892|892.7|892.3|892.7|892.3|892.6|892|0
1760953550000|2025-10-20 09:45:50||892.2||892.3||892.3||892.2|0
1760953560000|2025-10-20 09:46:00||892.2||892.2||892.3||892.2|0
1760953570000|2025-10-20 09:46:10||892.3||892.3||892.3||892.2|0
1760953580000|2025-10-20 09:46:20|893.1|892.6|892.8|892.3|893.1|892.6|892.8|892.2|45
1760953590000|2025-10-20 09:46:30|892.7|892.2|892.7|892.1|892.9|892.4|892.6|892.1|377
1760953600000|2025-10-20 09:46:40|892.6|892.3|892.6|892.2|892.7|892.3|892.6|892.1|1000
1760953610000|2025-10-20 09:46:50|892.7|892.4|892.7|892.3|892.8|892.4|892.6|892.2|0
1760953620000|2025-10-20 09:47:00|892.8|892.2|892.3|892|892.8|892.4|892.3|892|201
1760953630000|2025-10-20 09:47:10|892.4|891.9|892.3|891.8|892.4|891.9|892.3|891.8|200
1760953640000|2025-10-20 09:47:20|892.4|891.9|892.4|891.9|892.4|891.9|892.4|891.9|0
1760953650000|2025-10-20 09:47:30|892.3||892.3||892.3||892.3||500
1760953660000|2025-10-20 09:47:40|892.5|891.8|892.5|891.9|892.5|891.9|892.3|891.8|0
1760953670000|2025-10-20 09:47:50|892.6|892.1|892.4|891.9|892.6|892.1|892.3|891.9|0
1760953680000|2025-10-20 09:48:00|892.7|892|892.7|892.2|892.7|892.2|892.7|891.9|0
1760953690000|2025-10-20 09:48:10|892.6||892.5||892.6||892.5||0
1760953700000|2025-10-20 09:48:20|892.3|892.1|892.3|891.8|892.3|892.1|892.3|891.8|0
1760953710000|2025-10-20 09:48:30|892.2||892.2||892.2||892.2||0
1760953720000|2025-10-20 09:48:40|892.3|891.9|892.3|891.9|892.4|891.9|892.3|891.8|0
1760953730000|2025-10-20 09:48:50|892.1|891.8|892|891.8|892.1|891.8|892|891.8|1274
1760953740000|2025-10-20 09:49:00||891.7||891.7||891.7||891.7|120
1760953750000|2025-10-20 09:49:10|891.9|891.5|892.3|891.8|892.3|891.8|891.9|891.4|449
1760953760000|2025-10-20 09:49:20|892.2|891.7|892.1|891.8|892.3|891.8|892.1|891.7|0
1760953780000|2025-10-20 09:49:40||891.7||891.7||891.7||891.7|0
1760953790000|2025-10-20 09:49:50|892.7|891.6|892.7|892.1|892.7|892.1|892.7|891.6|96
1760953800000|2025-10-20 09:50:00|892.8|892.2|892.8|892.4|892.9|892.4|892.6|892.1|0
1760953810000|2025-10-20 09:50:10|892.9|892.3|892.9|892.4|892.9|892.4|892.9|892.2|0
1760953820000|2025-10-20 09:50:20|892.8|892.2|892.9|892.4|892.9|892.4|892.8|892.2|0
1760953830000|2025-10-20 09:50:30||892.5||892.3||892.5||892.3|0
1760953840000|2025-10-20 09:50:40|892.8|892.4|892.9|892.4|892.9|892.5|892.8|892.3|0
1760953860000|2025-10-20 09:51:00|892.8|892.3|893.4|892.8|893.5|893|892.8|892.3|0
1760953870000|2025-10-20 09:51:10|893.3|892.7|893.2|892.7|893.3|892.8|893.2|892.7|0
1760953880000|2025-10-20 09:51:20|893.3|892.8|893.3|892.7|893.3|892.8|893.2|892.6|10
1760953890000|2025-10-20 09:51:30|893.2|892.6|893.4|892.8|893.5|892.9|893.2|892.6|0
1760953900000|2025-10-20 09:51:40|893.5|892.9|893.5|892.8|893.6|892.9|893.4|892.8|0
1760953910000|2025-10-20 09:51:50|893.4|892.9|893.5|892.8|893.6|892.9|893.4|892.8|0
1760953920000|2025-10-20 09:52:00|893.4|892.9|893.4|892.9|893.5|892.9|893.4|892.9|0
1760953930000|2025-10-20 09:52:10|893.5|892.8|893.5|892.9|893.5|892.9|893.2|892.6|0
1760953950000|2025-10-20 09:52:30|893.6|893|893.8|893.1|893.8|893.2|893.5|892.9|73
1760953960000|2025-10-20 09:52:40|893.7|893.2|893.8|893.2|893.8|893.3|893.7|893.1|0
1760953970000|2025-10-20 09:52:50|893.7|893.3|893.5|893|893.7|893.3|893.5|893|0
1760953980000|2025-10-20 09:53:00|893.7|893.1|893.6|893|893.7|893.1|893.5|892.9|0
1760954010000|2025-10-20 09:53:30|893.5|893.2|893.8|893.2|893.8|893.2|893.5|893.1|0
1760954020000|2025-10-20 09:53:40|893.7|893.3|893.8|893.2|893.8|893.3|893.7|893.2|0
1760954030000|2025-10-20 09:53:50|893.7|893.3|893.9|893.3|893.9|893.3|893.7|893.2|0
1760954040000|2025-10-20 09:54:00|893.8|893.2|893.5|892.9|893.8|893.2|893.4|892.9|0
1760954050000|2025-10-20 09:54:10|893.6|893|893.5|893|893.6|893|893.5|893|0
1760954060000|2025-10-20 09:54:20|893.7|893.1|894.3|893.8|894.3|893.8|893.7|893.1|116
1760954070000|2025-10-20 09:54:30||893.7||893.8||893.8||893.7|15
1760954080000|2025-10-20 09:54:40||893.7||893.9||893.9||893.7|100
1760954090000|2025-10-20 09:54:50||893.8||893.8||893.8||893.7|0
1760954100000|2025-10-20 09:55:00||893.7||893.7||893.8||893.7|1500
1760954110000|2025-10-20 09:55:10|894.8|893.8|894.6|894|894.8|894.1|894.6|893.8|179
1760954120000|2025-10-20 09:55:20|894.5|893.9|894.6|894|894.6|894|894.5|893.9|0
1760954130000|2025-10-20 09:55:30|894.7|894.2|894.8|894.2|894.8|894.3|894.7|894.2|0
1760954140000|2025-10-20 09:55:40|894.7|894.1|894.8|894.2|894.8|894.2|894.6|894.1|0
1760954150000|2025-10-20 09:55:50|894.7||894.8||894.8||894.7||0
1760954160000|2025-10-20 09:56:00|894.7|894.1|894.8|894.2|894.8|894.2|894.7|894.1|10
1760954170000|2025-10-20 09:56:10|895|894.4|894.8|894.1|895|894.4|894.8|894.1|0
1760954180000|2025-10-20 09:56:20|894.9|894.2|894.9|894.3|894.9|894.3|894.9|894.2|0
1760954190000|2025-10-20 09:56:30|894.8|894.2|894.9|894.3|894.9|894.3|894.8|894.2|0
1760954200000|2025-10-20 09:56:40|894.5|893.9|894.9|894.3|895|894.4|894.5|893.9|0
1760954210000|2025-10-20 09:56:50|895|894.4|894.9|894.3|895|894.4|894.9|894.3|0
1760954220000|2025-10-20 09:57:00|895|894.4|895.3|894.8|895.3|894.8|895|894.4|262
1760954230000|2025-10-20 09:57:10|895.1|894.5|895.1|894.5|895.1|894.5|895.1|894.5|0
1760954240000|2025-10-20 09:57:20|895.3|894.7|895.4|894.8|895.4|894.8|895.3|894.7|0
1760954260000|2025-10-20 09:57:40|895.7|895.2|895.7|895.2|895.7|895.2|895.7|895.2|63
1760954270000|2025-10-20 09:57:50||895.3||895.3||895.3||895.3|0
1760954280000|2025-10-20 09:58:00||895.2||895.3||895.3||895.1|0
1760954290000|2025-10-20 09:58:10|896|895.4|895.9|895.4|896|895.5|895.8|895.2|584
1760954300000|2025-10-20 09:58:20|895.8|895.3|895.9|895.4|896|895.6|895.8|895.3|0
1760954310000|2025-10-20 09:58:30|896|895.5|896|895.5|896|895.5|896|895.5|1000
1760954320000|2025-10-20 09:58:40|895.8|895.3|895.8|895.3|895.8|895.4|895.7|895.2|38
1760954330000|2025-10-20 09:58:50|895.6|895.2|895.7|895.1|895.7|895.2|895.6|895.1|0
1760954340000|2025-10-20 09:59:00|895.4|895|895.4|894.9|895.5|895|895.4|894.9|0
1760954350000|2025-10-20 09:59:10|895.3|894.8|895.4|895.1|895.4|895.1|895.3|894.7|0
1760954360000|2025-10-20 09:59:20|895.2|895|895.3|894.8|895.3|895|895.2|894.8|0
1760954370000|2025-10-20 09:59:30|895.4|894.9|895.4|894.9|895.4|895.1|895.4|894.8|0
1760954380000|2025-10-20 09:59:40|895.3|894.8|895.3|894.8|895.4|894.9|895|894.8|101
1760954390000|2025-10-20 09:59:50|895.2|894.9|895.3|894.9|895.4|894.9|895.2|894.8|0
1760954400000|2025-10-20 10:00:00|895.4|895|895.4|895.2|895.4|895.2|895.4|895|0
1760954410000|2025-10-20 10:00:10||895.1||895||895.2||894.9|0
1760954420000|2025-10-20 10:00:20||894.9||895||895||894.9|0
1760954430000|2025-10-20 10:00:30|895.3|894.9|895.3|894.8|895.3|895.1|895.3|894.8|0
1760954440000|2025-10-20 10:00:40|895|894.9|895|894.9|895|894.9|895|894.9|29
1760954450000|2025-10-20 10:00:50|895.4|894.8|895.8|895.3|895.8|895.3|895.4|894.8|274
1760954460000|2025-10-20 10:01:00|895.9|895.4|896|895.5|896.5|896|895.9|895.4|775
1760954470000|2025-10-20 10:01:10||895.4||895.4||895.5||895.4|0
1760954480000|2025-10-20 10:01:20|896.3|895.8|896.6|896|896.6|896|896.2|895.7|0
1760954490000|2025-10-20 10:01:30|896.5|896.1|896.4|895.9|896.5|896.1|896.4|895.9|0
1760954500000|2025-10-20 10:01:40|896.3|895.8|896.5|895.9|896.5|895.9|896.3|895.8|0
1760954510000|2025-10-20 10:01:50|896.4|895.8|896.3|895.8|896.4|895.8|896.2|895.7|365
1760954520000|2025-10-20 10:02:00|896.1|895.7|896|895.6|896.1|895.8|896|895.5|0
1760954530000|2025-10-20 10:02:10|895.5|895.7|895.5|895.1|895.5|895.8|895.5|895.1|4
1760954540000|2025-10-20 10:02:20|895.2|894.9|895.2|894.8|895.2|895|895.2|894.8|0
1760954550000|2025-10-20 10:02:30|895.1|894.6|894.8|894.6|895.1|894.6|894.8|894.4|0
1760954560000|2025-10-20 10:02:40|894.4|894.5|894.4|894.2|894.4|894.5|894.4|894.2|0
1760954570000|2025-10-20 10:02:50|894.8|894.3|894.9|894.4|895|894.4|894.7|894.2|63
1760954580000|2025-10-20 10:03:00|895|894.5|895|894.5|895|894.5|894.9|894.5|750
1760954590000|2025-10-20 10:03:10|894.9|894.4|894.9|894.4|894.9|894.4|894.9|894.4|200
1760954600000|2025-10-20 10:03:20||894.3||894.3||894.3||894.3|0
1760954610000|2025-10-20 10:03:30|895.1|894.5|895.1|894.5|895.1|894.5|895.1|894.5|0
1760954620000|2025-10-20 10:03:40||894.6||894.6||894.6||894.6|0
1760954630000|2025-10-20 10:03:50|895|894.5|895.2|894.6|895.2|894.6|895|894.5|0
1760954640000|2025-10-20 10:04:00|895.1|894.5|895.1|894.5|895.1|894.5|895.1|894.5|0
1760954650000|2025-10-20 10:04:10|894.6|894.2|894.6|894.1|894.6|894.3|894.6|894|803
1760954660000|2025-10-20 10:04:20||894||894.1||894.1||894|0
1760954670000|2025-10-20 10:04:30||894||894||894.1||894|0
1760954690000|2025-10-20 10:04:50|894.5|893.9|894.6|894.1|894.6|894.1|894.5|893.9|0
1760954700000|2025-10-20 10:05:00||894.2||894.3||894.3||894.2|0
1760954710000|2025-10-20 10:05:10|894.5|894.4|894.9|894.4|894.9|894.4|894.5|893.9|463
1760954720000|2025-10-20 10:05:20|894.7||894.8||894.8||894.7||0
1760954730000|2025-10-20 10:05:30|894.7|894|894.5|893.9|894.7|894|894.5|893.9|100
1760954740000|2025-10-20 10:05:40||894||894||894||894|0
1760954750000|2025-10-20 10:05:50|894.7|894.2|894.8|894.2|894.9|894.3|894.7|894.2|0
1760954760000|2025-10-20 10:06:00|894.9|894.3|894.9|894.3|894.9|894.3|894.9|894.3|0
1760954770000|2025-10-20 10:06:10|894.7|894.2|894.5|894.1|894.8|894.3|894.5|894.1|3167
1760954780000|2025-10-20 10:06:20|894.9|894.2|894.9|894.5|894.9|894.5|894.9|894.1|467
1760954790000|2025-10-20 10:06:30|895|894.1|894.4|894|895|894.1|894.4|894|0
1760954800000|2025-10-20 10:06:40||894.2||894.1||894.2||894|0
1760954810000|2025-10-20 10:06:50||894||894||894||894|0
1760954820000|2025-10-20 10:07:00|894.3||894.3||894.4||894.3||224
1760954830000|2025-10-20 10:07:10|894.4|894.1|894.4|893.9|894.7|894.2|894.4|893.9|2945
1760954840000|2025-10-20 10:07:20|894.1|893.8|894|893.6|894.2|893.8|894|893.6|212
1760954850000|2025-10-20 10:07:30|894.1|893.5|894|893.5|894.1|893.6|894|893.5|0
1760954860000|2025-10-20 10:07:40|893.9|893.6|893.9|893.4|893.9|893.6|893.9|893.4|0
1760954870000|2025-10-20 10:07:50|894|893.6|893.9|893.4|894|893.6|893.9|893.4|0
1760954880000|2025-10-20 10:08:00|893.8||893.9||893.9||893.8||0
1760954890000|2025-10-20 10:08:10||893.5||893.5||893.5||893.5|0
1760954900000|2025-10-20 10:08:20|894|893.6|894|893.6|894|893.6|894|893.6|0
1760954920000|2025-10-20 10:08:40|894.3|893.8|894.3|893.9|894.4|893.9|894.3|893.8|220
1760954930000|2025-10-20 10:08:50|894.4|894|894.6|894.3|894.8|894.3|894.4|894|1112
1760954940000|2025-10-20 10:09:00|||||||||14
1760954950000|2025-10-20 10:09:10||894.2||894.3||894.3||894.2|258
1760954960000|2025-10-20 10:09:20|895|894.5|894.8|894.2|895|894.5|894.8|894.2|843
1760954970000|2025-10-20 10:09:30|894.6|894.3|895|894.4|895|894.4|894.6|894.2|0
1760954980000|2025-10-20 10:09:40|895.1|894.5|895|894.5|895.1|894.5|895|894.5|50
1760954990000|2025-10-20 10:09:50|895.1|894.6|895|894.4|895.1|894.6|894.8|894.4|0
1760955000000|2025-10-20 10:10:00|894.9|894.1|894.4|893.9|894.9|894.1|894.4|893.9|200
1760955010000|2025-10-20 10:10:10|894.6|894.1|894.6|894|894.6|894.1|894.6|894|0
1760955020000|2025-10-20 10:10:20|894.5|894.1|894.5|893.9|894.5|894.2|894.4|893.9|0
1760955030000|2025-10-20 10:10:30||894.1||894||894.1||894|15
1760955040000|2025-10-20 10:10:40|894.4|894.1|894.4|894|894.4|894.1|894.4|893.9|74
1760955050000|2025-10-20 10:10:50|||||||||150
1760955060000|2025-10-20 10:11:00|894.3|893.9|894.1|893.7|894.3|893.9|894.1|893.7|2
1760955070000|2025-10-20 10:11:10|894|893.5|894|893.4|894.1|893.6|894|893.4|0
1760955080000|2025-10-20 10:11:20|893.9|893.5|894|893.6|894|893.6|893.8|893.2|798
1760955090000|2025-10-20 10:11:30|893.9|893.5|893.6|893.2|893.9|893.5|893.6|893.2|38
1760955100000|2025-10-20 10:11:40|893.7||893.7||893.7||893.7||0
1760955110000|2025-10-20 10:11:50|893.6|893.4|893.7|893.4|893.7|893.4|893.6|893.4|0
1760955120000|2025-10-20 10:12:00|894.5|894|894|893.4|894.5|894|894|893.4|236
1760955130000|2025-10-20 10:12:10|894.2|893.6|893.8|893.2|894.2|893.7|893.8|893.2|0
1760955140000|2025-10-20 10:12:20|893.9|893.3|893.7|893.2|893.9|893.3|893.7|893.2|0
1760955160000|2025-10-20 10:12:40|893.9|893.4|894.1|893.6|894.3|893.8|893.9|893.4|0
1760955170000|2025-10-20 10:12:50|894.3|893.7|894.2|893.7|894.3|893.8|894.2|893.7|0
1760955180000|2025-10-20 10:13:00|894.3|893.8|894.1|893.6|894.3|893.8|894.1|893.6|0
1760955190000|2025-10-20 10:13:10|894.2|893.7|894.2|893.6|894.4|893.8|894.2|893.6|0
1760955200000|2025-10-20 10:13:20|894.1|893.7|894.1|893.7|894.2|893.7|894.1|893.6|0
1760955210000|2025-10-20 10:13:30|894.2|893.8|894|893.6|894.4|893.8|894|893.6|0
1760955220000|2025-10-20 10:13:40|893.9|893.4|894.2|893.7|894.2|893.7|893.9|893.4|10
1760955230000|2025-10-20 10:13:50|894|893.5|894.4|893.8|894.4|893.8|894|893.5|0
1760955250000|2025-10-20 10:14:10|894.3|894.1|894.7|894.1|894.7|894.1|894.3|894.1|42
1760955260000|2025-10-20 10:14:20|894.6|894|894.6|894.1|894.7|894.1|894.6|894|0
1760955270000|2025-10-20 10:14:30|894.5|894|894.5|894|894.5|894.1|894.5|894|0
1760955280000|2025-10-20 10:14:40|894.4|893.9|894.3|893.7|894.5|893.9|894.3|893.7|0
1760955290000|2025-10-20 10:14:50|894.4|893.8|894.4|893.8|894.4|893.8|894.4|893.8|0
1760955300000|2025-10-20 10:15:00|894.3|893.7|894.2|893.7|894.7|894|894.2|893.7|0
1760955310000|2025-10-20 10:15:10|894.3|893.9|894.6|893.9|894.6|894|894.3|893.9|0
1760955320000|2025-10-20 10:15:20|894.7|894.1|894.7|894.2|894.7|894.2|894.7|894.1|0
1760955330000|2025-10-20 10:15:30|894.9|894.3|894.5|894|894.9|894.3|894.5|894|0
1760955340000|2025-10-20 10:15:40||893.9||893.9||893.9||893.9|0
1760955350000|2025-10-20 10:15:50|894.6|894|894.5|893.9|894.6|894.1|894.5|893.9|0
1760955360000|2025-10-20 10:16:00|894.3|894|894.4|893.9|894.7|894.1|894.3|893.7|200
1760955370000|2025-10-20 10:16:10|894.5|894|894.8|894.2|894.8|894.3|894.5|894|0
1760955380000|2025-10-20 10:16:20|894.7|894.1|894.6|894.1|894.7|894.1|894.6|894.1|0
1760955390000|2025-10-20 10:16:30|894.7|893.9|894.5|893.9|894.7|893.9|894.5|893.9|0
1760955400000|2025-10-20 10:16:40|894.4|893.8|894.5|894|894.6|894|894.4|893.8|0
1760955410000|2025-10-20 10:16:50|894.4|893.9|894.5|894|894.6|894|894.3|893.8|11
1760955420000|2025-10-20 10:17:00|894.4|893.8|894.2|893.7|894.4|893.8|894.1|893.6|0
1760955430000|2025-10-20 10:17:10|894.3||894.3||894.3||894.2||0
1760955440000|2025-10-20 10:17:20|894.2|893.9|894.4|893.9|894.4|893.9|894.2|893.9|0
1760955450000|2025-10-20 10:17:30|894.5||894.4||894.5||894.3||0
1760955460000|2025-10-20 10:17:40|894.5|894|894.5|893.9|894.6|894.1|894.2|893.8|55
1760955470000|2025-10-20 10:17:50|894.4||894.5||894.6||894.4||0
1760955480000|2025-10-20 10:18:00|894.4|894|894.4|893.9|894.5|894.1|894.4|893.9|0
1760955490000|2025-10-20 10:18:10|894.3|893.7|894.3|893.9|894.3|893.9|894.2|893.7|0
1760955500000|2025-10-20 10:18:20|894.6|894.1|894.6|894.1|894.6|894.2|894.6|894|25
1760955510000|2025-10-20 10:18:30|894.5|894|894.5|894|894.6|894.1|894.4|893.9|207
1760955520000|2025-10-20 10:18:40|894.6||894.5||894.6||894.5||0
1760955540000|2025-10-20 10:19:00|894.4|893.9|894.5|893.9|894.5|894|894.4|893.9|0
1760955550000|2025-10-20 10:19:10|894.4|894.1|894.6|894.1|894.6|894.1|894.3|894.1|600
1760955570000|2025-10-20 10:19:30|894.7||894.7||894.7||894.7||0
1760955580000|2025-10-20 10:19:40|894.8|894.3|895.5|894.9|895.7|895.2|894.8|894.3|0
1760955590000|2025-10-20 10:19:50|895.4|895|895.7|895.2|895.8|895.3|895.4|895|0
1760955600000|2025-10-20 10:20:00|895.6|895|895.5|895|895.6|895.1|895.5|895|0
1760955610000|2025-10-20 10:20:10|895.6|895.1|895.6|895.1|895.6|895.1|895.6|895|0
1760955620000|2025-10-20 10:20:20|895.5|895|895.6|895.1|895.6|895.1|895.5|895|0
1760955630000|2025-10-20 10:20:30|895.5|895|895.5|895|895.5|895|895.5|895|160
1760955650000|2025-10-20 10:20:50||895.1||895.1||895.1||895.1|1000
1760955660000|2025-10-20 10:21:00||895||895||895||895|0
1760955670000|2025-10-20 10:21:10||895.1||895.1||895.1||895.1|0
1760955690000|2025-10-20 10:21:30||895||895||895||895|0
1760955720000|2025-10-20 10:22:00||895.1||895.1||895.2||895.1|0
1760955790000|2025-10-20 10:23:10|895.3|895|895.2|894.8|895.4|895|895.2|894.8|0
1760955800000|2025-10-20 10:23:20|895.4|894.9|895.5|895|895.6|895.2|895.4|894.9|0
1760955820000|2025-10-20 10:23:40|895.4|895.1|895.4|895|895.4|895.1|895.3|895|153
1760955830000|2025-10-20 10:23:50|895.5|895.1|895.5|895|895.5|895.1|895.5|895|0
1760955840000|2025-10-20 10:24:00|895.6|895.1|895.5|895.2|895.6|895.2|895.5|895.1|0
1760955850000|2025-10-20 10:24:10||895.3||895.3||895.3||895.2|0
1760955860000|2025-10-20 10:24:20|895.4|895|895.5|895|895.5|895|895.3|895|0
1760955880000|2025-10-20 10:24:40||895.1||895.1||895.1||895.1|0
1760955900000|2025-10-20 10:25:00|895.3|895|895.2|894.7|895.4|895|895.2|894.7|0
1760955910000|2025-10-20 10:25:10|895.1|894.8|895.1|894.6|895.3|894.9|895.1|894.6|231
1760955920000|2025-10-20 10:25:20|895.2|894.7|895.2|894.7|895.2|894.7|895.1|894.5|0
1760955930000|2025-10-20 10:25:30|895.1||895.1||895.1||895.1||0
1760955940000|2025-10-20 10:25:40|895|894.6|894.7|894.4|895|894.6|894.6|894.1|515
1760955950000|2025-10-20 10:25:50|894.9|894.5|894.9|894.5|894.9|894.6|894.9|894.5|118
1760955960000|2025-10-20 10:26:00|895|894.6|895.1|894.7|895.1|894.7|894.8|894.3|0
1760955990000|2025-10-20 10:26:30|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|455
1760956000000|2025-10-20 10:26:40|895.5|894.9|895.5|895.1|895.5|895.1|895.5|894.9|300
1760956010000|2025-10-20 10:26:50|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|200
1760956020000|2025-10-20 10:27:00||895.5||895.4||895.5||895.2|0
1760956030000|2025-10-20 10:27:10||895.3||895.3||895.4||895.3|19
1760956040000|2025-10-20 10:27:20|895.7|895.2|894.9|894.4|895.7|895.2|894.9|894.4|0
1760956050000|2025-10-20 10:27:30||894.5||894.4||894.5||894.4|0
1760956070000|2025-10-20 10:27:50|894.8|894.3|894.8|894.3|894.8|894.3|894.8|894.3|100
1760956080000|2025-10-20 10:28:00|894.7||894.7||894.7||894.7||0
1760956090000|2025-10-20 10:28:10||894.4||894.4||894.4||894.3|0
1760956100000|2025-10-20 10:28:20||894.3||894.4||894.4||894.3|0
1760956110000|2025-10-20 10:28:30|894.6|894.3|894.5|894.2|894.6|894.3|894.5|894.1|0
1760956120000|2025-10-20 10:28:40|894.9|894.5|894.9|894.5|894.9|894.5|894.8|894.3|0
1760956130000|2025-10-20 10:28:50|894.8|894.4|894.7|894.3|894.8|894.4|894.7|894.2|0
1760956140000|2025-10-20 10:29:00|894.8|894.2|894.8|894.3|894.8|894.3|894.7|894.2|0
1760956150000|2025-10-20 10:29:10||894.2||894.2||894.2||894.2|0
1760956160000|2025-10-20 10:29:20|894.7|894.1|894.8|894.3|894.8|894.3|894.7|894.1|0
1760956170000|2025-10-20 10:29:30|894.7|894.2|894.9|894.4|894.9|894.4|894.7|894.2|0
1760956180000|2025-10-20 10:29:40|894.8|894.3|894.7|894.1|894.9|894.3|894.7|894.1|0
1760956190000|2025-10-20 10:29:50|894.8|894.2|894.8|894.3|894.8|894.3|894.8|894.2|0
1760956200000|2025-10-20 10:30:00|894.7|894.2|894.7|894.1|894.7|894.4|894.7|894.1|59
1760956210000|2025-10-20 10:30:10|894.8|894.2|894.8|894.3|894.8|894.3|894.7|894.2|0
1760956220000|2025-10-20 10:30:20|894.7|894.2|894.7|894.3|894.7|894.3|894.7|894.2|0
1760956230000|2025-10-20 10:30:30|894.8|894.4|894.9|894.4|894.9|894.4|894.8|894.4|0
1760956240000|2025-10-20 10:30:40|895.1|894.6|895|894.4|895.1|894.6|894.9|894.4|0
1760956250000|2025-10-20 10:30:50|895.1|894.6|895|894.4|895.2|894.7|895|894.4|0
1760956260000|2025-10-20 10:31:00|895.2|894.7|895.2|894.6|895.2|894.7|895.1|894.6|0
1760956270000|2025-10-20 10:31:10||894.7||894.7||894.7||894.7|0
1760956280000|2025-10-20 10:31:20|895.3||895.3||895.3||895.3||0
1760956290000|2025-10-20 10:31:30|895.2|894.8|895.1|894.5|895.2|894.8|895.1|894.5|0
1760956300000|2025-10-20 10:31:40||894.7||894.7||894.7||894.7|0
1760956320000|2025-10-20 10:32:00|895.3|894.8|895.3|894.8|895.3|894.8|895.3|894.8|0
1760956330000|2025-10-20 10:32:10|895.2|894.7|895.3|894.9|895.3|894.9|895.2|894.7|0
1760956340000|2025-10-20 10:32:20|895.4|894.8|895.4|894.9|895.4|894.9|895.2|894.7|0
1760956350000|2025-10-20 10:32:30|895.3|894.8|895.3|894.8|895.3|894.8|895.3|894.8|0
1760956360000|2025-10-20 10:32:40||894.9||894.8||894.9||894.8|0
1760956370000|2025-10-20 10:32:50|895.2|894.7|895.2|894.8|895.2|894.8|895.2|894.7|0
1760956380000|2025-10-20 10:33:00|895.5|895|895.6|895.1|895.6|895.2|895.5|895|704
1760956390000|2025-10-20 10:33:10|895.4|894.8|895.3|894.7|895.5|894.9|895.3|894.7|150
1760956400000|2025-10-20 10:33:20|895.5|894.8|895.5|895|895.5|895|895.5|894.7|0
1760956410000|2025-10-20 10:33:30|895.6|895.1|895.6|895|895.7|895.2|895.5|894.9|0
1760956420000|2025-10-20 10:33:40|895.7|895.1|895.6|895|895.7|895.1|895.6|895|0
1760956430000|2025-10-20 10:33:50|895.5|894.9|895.6|895.1|895.6|895.1|895.5|894.8|0
1760956450000|2025-10-20 10:34:10|895.7|895.2|895.7|895.2|895.7|895.2|895.7|895.2|2
1760956460000|2025-10-20 10:34:20|895.9|895.3|895.8|895.2|896|895.5|895.8|895.2|493
1760956470000|2025-10-20 10:34:30|895.7|895.1|895.7|895.1|895.7|895.1|895.7|895.1|0
1760956480000|2025-10-20 10:34:40|895.8|895|895.6|895.1|895.8|895.1|895.6|895|0
1760956490000|2025-10-20 10:34:50|895.7|895.2|895.8|895.2|895.8|895.2|895.7|895.2|96
1760956500000|2025-10-20 10:35:00|896|895.3|896|895.4|896|895.4|895.8|895.2|0
1760956510000|2025-10-20 10:35:10||895.5||895.5||895.5||895.5|0
1760956520000|2025-10-20 10:35:20||895.6||895.6||895.6||895.6|0
1760956530000|2025-10-20 10:35:30|895.9|895.5|896|895.5|896|895.6|895.9|895.3|0
1760956540000|2025-10-20 10:35:40||895.6||895.5||895.6||895.4|0
1760956550000|2025-10-20 10:35:50||895.4||895.6||895.6||895.4|600
1760956560000|2025-10-20 10:36:00||895.5||895.6||895.6||895.5|0
1760956570000|2025-10-20 10:36:10||895.4||895.4||895.4||895.4|0
1760956580000|2025-10-20 10:36:20|895.8|895.6|896|895.5|896|895.6|895.8|895.5|0
1760956590000|2025-10-20 10:36:30||895.6||895.6||895.6||895.6|0
1760956610000|2025-10-20 10:36:50|895.9|895.5|895.8|895.4|895.9|895.5|895.8|895.4|0
1760956620000|2025-10-20 10:37:00|895.7|895.1|895.8|895.4|895.8|895.4|895.7|895.1|0
1760956630000|2025-10-20 10:37:10|895.7|895.2|895.7|895.2|895.7|895.2|895.7|895.2|0
1760956640000|2025-10-20 10:37:20|895.6|895|895.6|895.1|895.6|895.1|895.6|895|0
1760956650000|2025-10-20 10:37:30||895||895||895||895|0
1760956660000|2025-10-20 10:37:40|895.4||895.4||895.4||895.4||0
1760956670000|2025-10-20 10:37:50|895.3|894.9|895.1|894.8|895.4|894.9|895.1|894.8|64
1760956680000|2025-10-20 10:38:00|||||||||75
1760956690000|2025-10-20 10:38:10|895.2||895.1||895.2||895.1||0
1760956700000|2025-10-20 10:38:20|894.7|894.3|894.7|894.1|894.8|894.4|894.7|894.1|268
1760956710000|2025-10-20 10:38:30|894.8|894.5|895.1|894.6|895.2|894.7|894.8|894.5|388
1760956720000|2025-10-20 10:38:40|895.2|894.7|895.1|894.5|895.3|894.8|895|894.5|0
1760956730000|2025-10-20 10:38:50|895.2|894.6|895|894.5|895.2|894.7|895|894.5|0
1760956740000|2025-10-20 10:39:00|894.9|894.4|895|894.5|895|894.5|894.9|894.4|709
1760956750000|2025-10-20 10:39:10|894.9|894.4|894.9|894.4|894.9|894.4|894.9|894.4|0
1760956790000|2025-10-20 10:39:50|895|894.5|895.2|894.6|895.2|894.6|895|894.5|0
1760956800000|2025-10-20 10:40:00|895|894.5|895.1|894.6|895.2|894.6|895|894.5|0
1760956810000|2025-10-20 10:40:10|895|894.4|895.1|894.6|895.1|894.6|895|894.4|700
1760956820000|2025-10-20 10:40:20|895.2||895.2||895.2||895.2||70
1760956830000|2025-10-20 10:40:30|895.1||895.1||895.1||895.1||0
1760956850000|2025-10-20 10:40:50|895|894.5|895.1|894.5|895.1|894.6|895|894.5|0
1760956860000|2025-10-20 10:41:00||894.6||894.6||894.7||894.6|0
1760956870000|2025-10-20 10:41:10|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|0
1760956910000|2025-10-20 10:41:50|895.1|894.6|895.4|894.8|895.4|894.8|895.1|894.6|0
1760956920000|2025-10-20 10:42:00|895.3|894.9|895.4|894.8|895.4|894.9|895.3|894.8|0
1760956930000|2025-10-20 10:42:10||894.9||894.9||894.9||894.9|0
1760956940000|2025-10-20 10:42:20|895.5|895|895|894.7|895.5|895|895|894.7|0
1760956950000|2025-10-20 10:42:30|895.1|894.6|894.9|894.5|895.1|894.6|894.9|894.3|3
1760956960000|2025-10-20 10:42:40|895||895||895||895||0
1760956970000|2025-10-20 10:42:50|895.2|894.7|895.2|894.6|895.2|894.7|895|894.5|287
1760956980000|2025-10-20 10:43:00|895.3|894.7|895.2|894.6|895.3|894.7|895|894.5|0
1760956990000|2025-10-20 10:43:10|895|894.5|895.3|894.8|895.4|894.9|895|894.5|0
1760957010000|2025-10-20 10:43:30|895.5|894.9|895.5|894.9|895.5|894.9|895.4|894.8|0
1760957020000|2025-10-20 10:43:40||895||895||895||895|0
1760957030000|2025-10-20 10:43:50|895.4|895.1|895.5|895|895.5|895.1|895.4|894.9|0
1760957040000|2025-10-20 10:44:00|895.4|894.9|895.5|894.9|895.5|895|895.3|894.8|0
1760957050000|2025-10-20 10:44:10|895.4|895|895.4|894.9|895.4|895|895.4|894.9|0
1760957060000|2025-10-20 10:44:20|895.3|894.8|895.5|895|895.5|895|895.3|894.8|0
1760957070000|2025-10-20 10:44:30|895.3|894.9|895.4|894.8|895.5|895|895.3|894.8|0
1760957080000|2025-10-20 10:44:40|895.5|894.9|895.5|894.9|895.5|894.9|895.2|894.8|0
1760957090000|2025-10-20 10:44:50|895.4|895.1|895.5|895|895.5|895.1|895.4|895|0
1760957100000|2025-10-20 10:45:00|895.6|895.1|895.7|895.2|895.8|895.2|895.6|895.1|81
1760957110000|2025-10-20 10:45:10|895.8|895.3|895.8|895.3|895.8|895.3|895.8|895.3|0
1760957120000|2025-10-20 10:45:20|895.9|895.4|895.8|895.2|895.9|895.4|895.7|895.2|0
1760957130000|2025-10-20 10:45:30|895.7|895.3|895.6|895.1|895.8|895.3|895.6|895.1|0
1760957140000|2025-10-20 10:45:40|895.7|895.2|895.7|895.2|895.8|895.2|895.6|895|0
1760957150000|2025-10-20 10:45:50|895.6|895.1|895.7|895.1|895.7|895.1|895.6|895.1|0
1760957160000|2025-10-20 10:46:00|895.6||895.6||895.7||895.6||0
1760957170000|2025-10-20 10:46:10|895.5|895|895.5|895|895.8|895.2|895.5|895|0
1760957180000|2025-10-20 10:46:20|895.7|895.1|895.6|895|895.7|895.1|895.6|895|0
1760957190000|2025-10-20 10:46:30|895.5|894.9|895.5|894.9|895.5|895|895.4|894.9|1000
1760957200000|2025-10-20 10:46:40|895.6|895|895.6|895|895.6|895|895.5|895|0
1760957210000|2025-10-20 10:46:50||895.1||895||895.1||895|0
1760957220000|2025-10-20 10:47:00|895.5|894.8|895.2|894.7|895.5|894.8|895.2|894.7|0
1760957230000|2025-10-20 10:47:10||894.8||894.7||894.8||894.6|0
1760957240000|2025-10-20 10:47:20|895.3|894.8|895.1|894.6|895.3|894.8|895.1|894.6|0
1760957250000|2025-10-20 10:47:30|894.9|894.4|894.8|894.4|894.9|894.4|894.8|894.4|400
1760957260000|2025-10-20 10:47:40|894.9|894.5|894.9|894.5|894.9|894.5|894.8|894.5|100
1760957270000|2025-10-20 10:47:50|894.8|894.4|894.8|894.5|894.8|894.5|894.8|894.4|0
1760957280000|2025-10-20 10:48:00||894.4||894.5||894.5||894.4|0
1760957290000|2025-10-20 10:48:10||894.4||894.4||894.4||894.4|0
1760957320000|2025-10-20 10:48:40|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|0
1760957330000|2025-10-20 10:48:50|895.1|894.6|895|894.6|895.1|894.6|895|894.5|0
1760957340000|2025-10-20 10:49:00|895.1|894.5|895.1|894.6|895.2|894.6|895.1|894.5|4
1760957350000|2025-10-20 10:49:10|895|894.5|895.2|894.7|895.2|894.7|895|894.5|0
1760957360000|2025-10-20 10:49:20|895.1|894.6|895.1|894.7|895.1|894.7|895.1|894.6|0
1760957370000|2025-10-20 10:49:30|895.2|894.6|895|894.5|895.2|894.7|895|894.5|0
1760957380000|2025-10-20 10:49:40|894.9|894.4|895|894.6|895|894.6|894.9|894.4|0
1760957400000|2025-10-20 10:50:00|894.8|894.4|894.9|894.5|894.9|894.5|894.8|894.4|0
1760957410000|2025-10-20 10:50:10|895.2|894.7|894.9|894.4|895.2|894.7|894.9|894.4|0
1760957420000|2025-10-20 10:50:20|895|894.5|895|894.5|895|894.5|895|894.5|0
1760957430000|2025-10-20 10:50:30|895.1||895.1||895.1||895.1||0
1760957440000|2025-10-20 10:50:40|895|894.4|895.2|894.7|895.2|894.7|895|894.4|0
1760957450000|2025-10-20 10:50:50|895.1|894.6|895.2|894.6|895.2|894.6|895.1|894.5|12
1760957460000|2025-10-20 10:51:00|895.3|894.8|895.2|894.7|895.3|894.8|895.2|894.6|0
1760957470000|2025-10-20 10:51:10|895.3|894.8|895.1|894.5|895.3|894.8|895.1|894.5|0
1760957480000|2025-10-20 10:51:20|895|894.6|894.9|894.4|895|894.6|894.9|894.4|0
1760957490000|2025-10-20 10:51:30|895.1|894.6|895.1|894.6|895.2|894.6|895.1|894.6|0
1760957500000|2025-10-20 10:51:40|895|894.5|894.9|894.5|895|894.5|894.9|894.4|0
1760957510000|2025-10-20 10:51:50|895|894.6|895|894.5|895|894.6|895|894.5|150
1760957520000|2025-10-20 10:52:00|894.9|894.4|894.9|894.5|894.9|894.5|894.9|894.4|0
1760957530000|2025-10-20 10:52:10|894.8|894.4|894.7|894.2|894.9|894.4|894.6|894.2|468
1760957540000|2025-10-20 10:52:20|894.6|894.3|894.7|894.2|894.7|894.3|894.6|894.2|1000
1760957550000|2025-10-20 10:52:30|894.6|894.3|894.7|894.3|894.7|894.4|894.6|894.1|0
1760957560000|2025-10-20 10:52:40|894.8|894.2|895.2|894.8|895.2|894.8|894.7|894.2|0
1760957570000|2025-10-20 10:52:50|895.1|894.5|895.2|894.7|895.2|894.7|895.1|894.5|0
1760957580000|2025-10-20 10:53:00|895.3|894.8|895.3|894.9|895.3|894.9|895.3|894.8|0
1760957600000|2025-10-20 10:53:20|895.6|895.1|895.7|895.2|895.9|895.4|895.4|895.1|100
1760957610000|2025-10-20 10:53:30|895.6|895.3|895.7|895.4|895.7|895.4|895.6|895.3|0
1760957620000|2025-10-20 10:53:40|895.9|895.5|896|895.6|896|895.6|895.9|895.5|80
1760957630000|2025-10-20 10:53:50|896.1|895.5|896|895.6|896.1|895.6|896|895.5|0
1760957640000|2025-10-20 10:54:00|896.1|895.5|895.9|895.5|896.1|895.5|895.9|895.5|0
1760957650000|2025-10-20 10:54:10|896|895.6|896|895.5|896.1|895.6|896|895.5|0
1760957670000|2025-10-20 10:54:30|896.1|895.6|896.1|895.6|896.1|895.6|896.1|895.6|0
1760957680000|2025-10-20 10:54:40|896.2|895.7|896|895.5|896.2|895.7|896|895.5|0
1760957690000|2025-10-20 10:54:50|896.1||896.1||896.1||896.1||0
1760957700000|2025-10-20 10:55:00|896|895.6|896|895.6|896|895.6|896|895.6|379
1760957710000|2025-10-20 10:55:10|896.1|895.5|896.2|895.7|896.2|895.7|896.1|895.5|0
1760957720000|2025-10-20 10:55:20|896.1|895.6|896.1|895.6|896.1|895.6|896.1|895.5|0
1760957730000|2025-10-20 10:55:30|896.2|895.7|896.2|895.7|896.2|895.7|896.2|895.7|0
1760957740000|2025-10-20 10:55:40||895.6||895.6||895.6||895.6|0
1760957750000|2025-10-20 10:55:50|896.4|896|896.4|896|896.4|896|896.4|896|412
1760957760000|2025-10-20 10:56:00|896.2|895.8|896|895.4|896.2|895.8|896|895.4|0
1760957770000|2025-10-20 10:56:10|895.9|895.5|895.9|895.4|895.9|895.5|895.9|895.3|0
1760957780000|2025-10-20 10:56:20|896|895.5|896.3|895.8|896.3|895.8|896|895.5|350
1760957790000|2025-10-20 10:56:30|896.2|895.7|896.2|895.7|896.3|895.8|896.1|895.5|0
1760957800000|2025-10-20 10:56:40|896.3|895.5|896|895.5|896.3|895.5|896|895.5|0
1760957810000|2025-10-20 10:56:50|895.8|895.3|896.1|895.5|896.1|895.5|895.8|895.3|0
1760957820000|2025-10-20 10:57:00|896.2|895.6|896.1|895.6|896.2|895.6|895.9|895.4|0
1760957830000|2025-10-20 10:57:10|896.2|895.7|896.2|895.7|896.2|895.7|896.2|895.6|0
1760957840000|2025-10-20 10:57:20|896.3|895.9|896.1|895.9|896.3|895.9|896.1|895.8|0
1760957850000|2025-10-20 10:57:30||895.5||895.5||895.5||895.5|163
1760957860000|2025-10-20 10:57:40|895.8|895.3|895.9|895.4|895.9|895.4|895.8|895.3|0
1760957880000|2025-10-20 10:58:00|895.8|895.3|895.9|895.4|896|895.4|895.8|895.3|0
1760957890000|2025-10-20 10:58:10|896.1|895.3|896.1|895.6|896.1|895.6|896.1|895.3|188
1760957900000|2025-10-20 10:58:20|896||896||896||896||0
1760957910000|2025-10-20 10:58:30|||||||||30
1760957920000|2025-10-20 10:58:40|895.9|895.5|895.7|895.3|895.9|895.5|895.7|895.1|158
1760957930000|2025-10-20 10:58:50|895.6|895.2|895.6|895.2|895.6|895.3|895.6|895.1|0
1760957950000|2025-10-20 10:59:10|895.7|895.3|895.7|895.3|895.7|895.3|895.7|895.3|0
1760957960000|2025-10-20 10:59:20||895.4||895.3||895.4||895.3|0
1760957970000|2025-10-20 10:59:30||895.2||895.3||895.3||895.2|0
1760957980000|2025-10-20 10:59:40||895.2||895.2||895.2||895.2|0
1760957990000|2025-10-20 10:59:50||895.3||895.3||895.3||895.3|0
1760958000000|2025-10-20 11:00:00|895.6|895.1|895.3|894.8|895.6|895.1|895|894.5|5
1760958010000|2025-10-20 11:00:10|895.2|894.7|895|894.5|895.2|894.7|895|894.5|200
1760958020000|2025-10-20 11:00:20|895.1|894.6|895.1|894.5|895.1|894.6|895|894.5|0
1760958030000|2025-10-20 11:00:30||894.7||894.5||894.7||894.5|55
1760958040000|2025-10-20 11:00:40|895|894.4|895.1|894.7|895.1|894.7|895|894.4|0
1760958050000|2025-10-20 11:00:50|895|894.5|895.1|894.7|895.1|894.7|895|894.5|0
1760958080000|2025-10-20 11:01:20||894.6||894.6||894.6||894.6|0
1760958090000|2025-10-20 11:01:30||894.7||894.8||894.8||894.7|0
1760958100000|2025-10-20 11:01:40||894.7||894.7||894.7||894.6|0
1760958120000|2025-10-20 11:02:00|895|894.6|895|894.5|895|894.6|895|894.5|0
1760958130000|2025-10-20 11:02:10|894.9|894.3|894.8|894.2|894.9|894.3|894.8|894.2|0
1760958140000|2025-10-20 11:02:20|894.7||894.7||894.7||894.7||0
1760958150000|2025-10-20 11:02:30|894.5|894|894.8|894.3|894.8|894.3|894.5|894|0
1760958160000|2025-10-20 11:02:40|894.6|894.1|894.6|894.2|894.6|894.2|894.6|894.1|0
1760958170000|2025-10-20 11:02:50|894.7|894.1|894.5|894.1|894.7|894.1|894.5|894|0
1760958180000|2025-10-20 11:03:00|894.6||894.6||894.6||894.6||0
1760958210000|2025-10-20 11:03:30||894.2||894.3||894.3||894.1|200
1760958220000|2025-10-20 11:03:40|894.8|894.4|894.9|894.3|894.9|894.4|894.7|894.2|52
1760958230000|2025-10-20 11:03:50|894.8|894|894.7|894.2|894.8|894.2|894.6|894|0
1760958240000|2025-10-20 11:04:00|894.8|894.3|894.8|894.3|894.9|894.4|894.8|894.3|0
1760958250000|2025-10-20 11:04:10|894.7|894.2|894.8|894.2|894.8|894.3|894.7|894.2|0
1760958260000|2025-10-20 11:04:20|894.9|894.3|895|894.4|895|894.4|894.9|894.3|0
1760958270000|2025-10-20 11:04:30|894.8|894.5|894.8|894.3|894.8|894.5|894.8|894.3|0
1760958290000|2025-10-20 11:04:50|894.6|894.1|894.7|894.2|894.8|894.2|894.6|894.1|0
1760958300000|2025-10-20 11:05:00|894.8|894.3|894.6|894.1|894.9|894.3|894.6|894.1|0
1760958310000|2025-10-20 11:05:10|894.5|894|894.4|894|894.5|894|894.4|894|0
1760958320000|2025-10-20 11:05:20|894.3||894.6||894.6||894.3||0
1760958330000|2025-10-20 11:05:30|894.5|894.1|894.6|894.1|894.6|894.1|894.5|894.1|0
1760958350000|2025-10-20 11:05:50|894.5|894.4|894.8|894.4|894.9|894.4|894.4|894.4|0
1760958390000|2025-10-20 11:06:30|894.7|894.2|894.4|894.2|894.8|894.3|894.4|894.2|286
1760958400000|2025-10-20 11:06:40|894.6|894.3|894.6|894.3|894.6|894.3|894.6|894.3|40
1760958410000|2025-10-20 11:06:50|894.4|894.2|894.1|893.6|894.4|894.2|894.1|893.6|1200
1760958420000|2025-10-20 11:07:00|894|893.5|894.3|893.8|894.3|893.8|893.9|893.4|0
1760958430000|2025-10-20 11:07:10|894.6|894.2|894.6|894.1|894.6|894.2|894.6|894.1|22
1760958440000|2025-10-20 11:07:20||894.2||894.2||894.2||894.2|0
1760958450000|2025-10-20 11:07:30||894.1||894.2||894.2||894.1|0
1760958460000|2025-10-20 11:07:40|895.2|894.3|895.5|895|895.6|895.2|895.2|894.3|255
1760958470000|2025-10-20 11:07:50|895.6|895.1|895.6|895.2|895.6|895.2|895.6|895.1|0
1760958480000|2025-10-20 11:08:00|895.3||895.3||895.3||895.3||48
1760958490000|2025-10-20 11:08:10||895||895||895||895|0
1760958500000|2025-10-20 11:08:20||895.1||895.1||895.1||895.1|0
1760958510000|2025-10-20 11:08:30|895.2|895.2|895.2|894.8|895.2|895.2|895.2|894.7|225
1760958520000|2025-10-20 11:08:40||894.6||894.6||894.8||894.6|0
1760958530000|2025-10-20 11:08:50|895.1||895||895.1||895||0
1760958540000|2025-10-20 11:09:00||894.7||894.7||894.8||894.6|0
1760958550000|2025-10-20 11:09:10|895.4|894.9|895.5|895|895.5|895|895.4|894.9|510
1760958560000|2025-10-20 11:09:20|895.3|895.1|895.3|894.9|895.3|895.1|895.3|894.8|516
1760958570000|2025-10-20 11:09:30|895|895|895.3|895|895.3|895.1|895|895|181
1760958580000|2025-10-20 11:09:40|895|894.9|895.3|895|895.3|895.1|895|894.9|1501
1760958590000|2025-10-20 11:09:50|895.2|894.9|895.2|894.8|895.2|895|895.2|894.8|1116
1760958610000|2025-10-20 11:10:10|895|894.7|894.9|894.8|895|894.9|894.9|894.7|819
1760958620000|2025-10-20 11:10:20|||||||||56
1760958630000|2025-10-20 11:10:30||894.6||894.8||894.8||894.6|0
1760958650000|2025-10-20 11:10:50|894.8|894.5|894.8|894.7|894.8|894.7|894.8|894.5|868
1760958670000|2025-10-20 11:11:10|894.7|894.2|894.7|894.2|894.7|894.2|894.7|894.2|153
1760958680000|2025-10-20 11:11:20||894.3||894.2||894.3||894.2|0
1760958690000|2025-10-20 11:11:30|894.5|894|894.5|894.1|894.7|894.4|894.5|894|0
1760958700000|2025-10-20 11:11:40|894.6|894.2|894.6|894.3|894.6|894.3|894.5|894.1|0
1760958710000|2025-10-20 11:11:50|894.7|894.1|894.8|894.4|894.8|894.4|894.7|894.1|0
1760958730000|2025-10-20 11:12:10|894.7|894.3|894.8|894.4|894.8|894.5|894.7|894.3|0
1760958740000|2025-10-20 11:12:20|894.7||894.8||894.8||894.7||0
1760958750000|2025-10-20 11:12:30|894.7||894.8||894.8||894.7||0
1760958760000|2025-10-20 11:12:40|894.7|894.5|894.7|894.4|894.7|894.5|894.7|894.4|230
1760958770000|2025-10-20 11:12:50||894.5||894.5||894.5||894.5|358
1760958780000|2025-10-20 11:13:00||894.4||894.4||894.4||894.4|0
1760958790000|2025-10-20 11:13:10|894.5||894.5||894.5||894.5||59
1760958800000|2025-10-20 11:13:20|894.4|894|894.3|893.9|894.4|894|894.3|893.9|836
1760958810000|2025-10-20 11:13:30||894||894||894||894|0
1760958820000|2025-10-20 11:13:40|894.4|893.9|894.4|893.9|894.4|893.9|894.4|893.8|110
1760958830000|2025-10-20 11:13:50||894||894||894||894|0
1760958870000|2025-10-20 11:14:30|894.3|893.9|894.3|893.9|894.3|893.9|894.3|893.9|0
1760958880000|2025-10-20 11:14:40|894.4|894.1|894.4|893.9|894.4|894.2|894.4|893.9|0
1760958890000|2025-10-20 11:14:50|894.3|894|894.3|893.9|894.3|894|894.3|893.9|0
1760958900000|2025-10-20 11:15:00|894.4||894.4||894.4||894.4||0
1760958910000|2025-10-20 11:15:10|894.3||894.4||894.4||894.3||20
1760958920000|2025-10-20 11:15:20||894||894||894||894|0
1760958930000|2025-10-20 11:15:30|894.3|893.9|894.4|893.9|894.4|893.9|894.3|893.9|0
1760958940000|2025-10-20 11:15:40|894.3|894|894.3|893.9|894.3|894|894.3|893.9|0
1760958950000|2025-10-20 11:15:50|894.4|894|894.4|893.9|894.4|894|894.4|893.9|0
1760958960000|2025-10-20 11:16:00|894.5|894.1|894.5|894.2|894.5|894.2|894.5|894|221
1760958970000|2025-10-20 11:16:10|894.7|894.1|894.6|894.2|894.7|894.3|894.6|894.1|64
1760958980000|2025-10-20 11:16:20|894.7|894.3|894.7|894.3|894.7|894.3|894.6|894.2|0
1760958990000|2025-10-20 11:16:30|894.6|894.2|894.6|894.3|894.6|894.3|894.6|894.2|0
1760959010000|2025-10-20 11:16:50||894.2||894.2||894.2||894.1|0
1760959020000|2025-10-20 11:17:00|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|0
1760959040000|2025-10-20 11:17:20|894.7||894.7||894.7||894.7||166
1760959050000|2025-10-20 11:17:30|894.5||894.5||894.5||894.5||0
1760959060000|2025-10-20 11:17:40|894.8|894.5|894.8|894.4|894.8|894.5|894.8|894.4|200
1760959070000|2025-10-20 11:17:50|894.7|894.3|894.7|894.4|894.7|894.4|894.7|894.3|0
1760959080000|2025-10-20 11:18:00|894.6|894.3|894.7|894.3|894.7|894.3|894.6|894.3|0
1760959090000|2025-10-20 11:18:10|894.8|894.4|894.7|894.3|894.8|894.4|894.7|894.3|105
1760959100000|2025-10-20 11:18:20|894.6|894.2|894.6|894.1|894.6|894.2|894.6|894.1|100
1760959110000|2025-10-20 11:18:30|894.7|894.3|894.8|894.4|894.8|894.4|894.7|894.3|0
1760959120000|2025-10-20 11:18:40||894.5||894.4||894.5||894.4|0
1760959130000|2025-10-20 11:18:50|894.7|894.3|894.7|894.3|894.7|894.3|894.7|894.3|400
1760959140000|2025-10-20 11:19:00||894.2||894.4||894.4||894.2|0
1760959150000|2025-10-20 11:19:10||894.3||894.3||894.4||894.2|0
1760959160000|2025-10-20 11:19:20||894.5||894.4||894.5||894.4|0
1760959170000|2025-10-20 11:19:30|894.8|894.6|894.8|894.7|894.8|894.7|894.8|894.6|200
1760959180000|2025-10-20 11:19:40||894.6||894.5||894.6||894.4|0
1760959190000|2025-10-20 11:19:50||894.6||894.6||894.6||894.6|0
1760959200000|2025-10-20 11:20:00||894.5||894.5||894.5||894.4|4
1760959220000|2025-10-20 11:20:20||894.6||894.6||894.6||894.6|0
1760959260000|2025-10-20 11:21:00||894.5||894.5||894.5||894.5|0
1760959270000|2025-10-20 11:21:10|895.1|894.6|895.1|894.6|895.1|894.6|895.1|894.6|86
1760959280000|2025-10-20 11:21:20|894.7|894.7|894.8|894.7|895.1|894.7|894.7|894.6|200
1760959290000|2025-10-20 11:21:30|895.1|894.8|895.1|894.8|895.1|894.8|895.1|894.8|69
1760959300000|2025-10-20 11:21:40|895.3||895.3||895.3||895.3||0
1760959340000|2025-10-20 11:22:20|895.2||895.2||895.2||895.2||0
1760959350000|2025-10-20 11:22:30|||||||||200
1760959380000|2025-10-20 11:23:00|895.4|894.9|895.4|895|895.4|895|895.4|894.9|0
1760959390000|2025-10-20 11:23:10||894.9||894.9||894.9||894.9|0
1760959410000|2025-10-20 11:23:30|895.3|894.8|895.4|894.9|895.4|894.9|895.3|894.8|0
1760959430000|2025-10-20 11:23:50|895.3|894.8|895.3|894.9|895.3|894.9|895.3|894.8|0
1760959440000|2025-10-20 11:24:00|895.4||895.3||895.4||895.3||0
1760959450000|2025-10-20 11:24:10||894.8||894.8||894.9||894.8|0
1760959460000|2025-10-20 11:24:20||894.9||894.8||894.9||894.8|0
1760959470000|2025-10-20 11:24:30|895.4|894.9|895.3|894.8|895.4|894.9|895.3|894.8|0
1760959480000|2025-10-20 11:24:40|895.4|894.9|895.1|894.5|895.4|894.9|895.1|894.5|0
1760959490000|2025-10-20 11:24:50||894.6||894.6||894.7||894.5|0
1760959500000|2025-10-20 11:25:00|895.3|894.8|895.3|894.8|895.3|894.8|895.3|894.8|0
1760959510000|2025-10-20 11:25:10|895.2|894.7|895.2|894.7|895.3|894.8|895.2|894.6|0
1760959540000|2025-10-20 11:25:40|895.3|894.9|895.3|894.9|895.3|894.9|895.3|894.9|0
1760959550000|2025-10-20 11:25:50|895.2|894.7|895.3|894.8|895.3|894.8|895.2|894.7|0
1760959560000|2025-10-20 11:26:00|895.2|894.7|895.2|894.6|895.2|894.7|895.2|894.6|0
1760959570000|2025-10-20 11:26:10|895.3|894.8|895.2|894.6|895.3|894.8|895.2|894.6|0
1760959580000|2025-10-20 11:26:20|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|375
1760959590000|2025-10-20 11:26:30|895|894.6|895.3|894.8|895.3|894.8|895|894.6|0
1760959600000|2025-10-20 11:26:40|895.2|894.7|895.2|894.7|895.2|894.7|895.2|894.7|0
1760959610000|2025-10-20 11:26:50|895.3|894.8|895.2|894.8|895.3|894.8|895.2|894.7|1
1760959620000|2025-10-20 11:27:00|895.4||895.3||895.4||895.3||16
1760959630000|2025-10-20 11:27:10|895.2|894.9|895.2|894.9|895.2|894.9|895.2|894.9|0
1760959640000|2025-10-20 11:27:20|895.4|895|895.7|895.3|895.9|895.4|895.4|895|0
1760959650000|2025-10-20 11:27:30|895.6||895.6||895.6||895.6||0
1760959660000|2025-10-20 11:27:40||895.4||895.4||895.4||895.3|639
1760959670000|2025-10-20 11:27:50||895.3||895.3||895.3||895.3|0
1760959690000|2025-10-20 11:28:10||895.4||895.3||895.4||895.2|23
1760959700000|2025-10-20 11:28:20||895.4||895.4||895.5||895.3|0
1760959720000|2025-10-20 11:28:40||895.5||895.5||895.5||895.5|0
1760959730000|2025-10-20 11:28:50||895.4||895.4||895.4||895.4|0
1760959740000|2025-10-20 11:29:00||895.5||895.5||895.5||895.4|132
1760959750000|2025-10-20 11:29:10|896|895.7|896|895.8|896|895.8|896|895.7|710
1760959760000|2025-10-20 11:29:20||895.9||895.7||895.9||895.7|0
1760959770000|2025-10-20 11:29:30||895.8||895.8||895.8||895.8|0
1760959780000|2025-10-20 11:29:40|896.5|895.9|896.6|896.1|896.6|896.1|896.5|895.9|100
1760959790000|2025-10-20 11:29:50|896.5|896|896.2|895.7|896.5|896|896.2|895.7|0
1760959800000|2025-10-20 11:30:00|896.1|895.6|896.1|895.7|896.3|895.8|896.1|895.6|0
1760959810000|2025-10-20 11:30:10|895.9|895.4|895.4|895|895.9|895.4|895.4|895|45
1760959820000|2025-10-20 11:30:20|895.3||895.3||895.3||895.3||0
1760959840000|2025-10-20 11:30:40|895.4||895.4||895.4||895.4||0
1760959850000|2025-10-20 11:30:50||894.9||894.9||894.9||894.9|0
1760959860000|2025-10-20 11:31:00|895.3|895|895.3|895|895.3|895|895.3|894.9|0
1760959870000|2025-10-20 11:31:10|895.4||895.4||895.5||895.4||0
1760959880000|2025-10-20 11:31:20|895.3|895.2|895.4|895|895.6|895.2|895.3|895|90
1760959890000|2025-10-20 11:31:30|895.3|895.1|895.2|894.8|895.3|895.1|895.2|894.8|100
1760959900000|2025-10-20 11:31:40|895.4|894.9|895.4|894.9|895.4|894.9|895.4|894.9|0
1760959910000|2025-10-20 11:31:50|895.3|894.8|895.3|894.9|895.3|894.9|895.3|894.8|0
1760959930000|2025-10-20 11:32:10|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1760959970000|2025-10-20 11:32:50|895.4||895.2||895.4||895.2||0
1760960010000|2025-10-20 11:33:30|895.3||895.3||895.3||895.3||300
1760960020000|2025-10-20 11:33:40|895.4|895|895.3|894.9|895.4|895|895.3|894.8|0
1760960030000|2025-10-20 11:33:50|895.6|894.8|895.6|895.2|895.6|895.2|895.6|894.8|176
1760960040000|2025-10-20 11:34:00|895.5||895.4||895.5||895.4||0
1760960050000|2025-10-20 11:34:10|895.5||895.6||895.6||895.5||0
1760960060000|2025-10-20 11:34:20|895.7||895.6||895.7||895.6||0
1760960090000|2025-10-20 11:34:50|895.9|895.4|895.8|895.3|895.9|895.4|895.7|895.2|0
1760960100000|2025-10-20 11:35:00|895.7|895.2|895.7|895.2|895.8|895.3|895.7|895.2|0
1760960110000|2025-10-20 11:35:10|895.6|895.3|895.7|895.2|895.8|895.3|895.6|895.2|0
1760960130000|2025-10-20 11:35:30|895.6||895.5||895.6||895.5||0
1760960140000|2025-10-20 11:35:40|895.6||895.6||895.6||895.6||0
1760960160000|2025-10-20 11:36:00|895.7|895.3|895.9|895.4|895.9|895.4|895.7|895.2|0
1760960170000|2025-10-20 11:36:10|896|895.5|896|895.5|896|895.5|896|895.5|0
1760960180000|2025-10-20 11:36:20|896.2|895.7|896|895.5|896.2|895.7|896|895.5|6
1760960190000|2025-10-20 11:36:30|896.1|895.6|896.1|895.6|896.1|895.6|896.1|895.6|0
1760960200000|2025-10-20 11:36:40||895.5||895.6||895.6||895.5|0
1760960210000|2025-10-20 11:36:50|895.9|895.3|895.9|895.3|895.9|895.3|895.9|895.3|50
1760960230000|2025-10-20 11:37:10||895.4||895.4||895.4||895.4|0
1760960240000|2025-10-20 11:37:20|895.7|895.2|895.6|895.2|895.7|895.2|895.6|895.2|0
1760960250000|2025-10-20 11:37:30|895.7||895.6||895.7||895.6||100
1760960260000|2025-10-20 11:37:40|895.7|895.3|895.8|895.2|895.8|895.3|895.7|895.2|0
1760960270000|2025-10-20 11:37:50|895.7|895.3|895.8|895.3|895.8|895.3|895.7|895.3|0
1760960280000|2025-10-20 11:38:00|895.9|895.4|895.9|895.3|895.9|895.4|895.8|895.3|0
1760960290000|2025-10-20 11:38:10|896.1|895.4|896.1|895.6|896.2|895.6|896.1|895.4|0
1760960300000|2025-10-20 11:38:20|896|895.5|896.1|895.6|896.1|895.6|896|895.5|0
1760960310000|2025-10-20 11:38:30|896|895.5|896|895.5|896|895.5|896|895.5|0
1760960320000|2025-10-20 11:38:40|896.1||896.1||896.1||896.1||0
1760960330000|2025-10-20 11:38:50|896|895.6|896.1|895.6|896.1|895.6|896|895.6|10
1760960340000|2025-10-20 11:39:00|||||||||26
1760960360000|2025-10-20 11:39:20||895.7||895.7||895.7||895.7|0
1760960380000|2025-10-20 11:39:40|895.9|895.6|895.9|895.4|895.9|895.6|895.9|895.4|200
1760960390000|2025-10-20 11:39:50|896.1|895.5|895.9|895.4|896.1|895.5|895.9|895.4|0
1760960400000|2025-10-20 11:40:00|||||||||50
1760960410000|2025-10-20 11:40:10|896.1|895.5|896|895.5|896.1|895.5|896|895.4|0
1760960420000|2025-10-20 11:40:20|895.9|895.4|895.9|895.4|895.9|895.4|895.9|895.4|0
1760960430000|2025-10-20 11:40:30|895.7|895.3|895.8|895.2|895.8|895.4|895.7|895.2|0
1760960450000|2025-10-20 11:40:50||895.3||895.3||895.3||895.3|0
1760960460000|2025-10-20 11:41:00|895.7|895.2|895.7|895.2|895.7|895.2|895.7|895.2|0
1760960470000|2025-10-20 11:41:10|895.8|895.3|895.7|895.2|895.9|895.3|895.7|895.2|0
1760960490000|2025-10-20 11:41:30|895.9|895.3|895.9|895.3|895.9|895.3|895.9|895.3|0
1760960510000|2025-10-20 11:41:50|895.8|895.2|895.8|895.3|895.8|895.3|895.8|895.2|0
1760960520000|2025-10-20 11:42:00||895.2||895.3||895.3||895.2|0
1760960530000|2025-10-20 11:42:10|895.7|895.4|895.8|895.3|895.8|895.4|895.7|895.3|0
1760960540000|2025-10-20 11:42:20||895.2||895.3||895.3||895.2|0
1760960570000|2025-10-20 11:42:50|895.7|895.6|895.8|895.4|895.8|895.6|895.7|895.4|0
1760960590000|2025-10-20 11:43:10||895.5||895.5||895.5||895.5|0
1760960600000|2025-10-20 11:43:20||895.6||895.6||895.6||895.6|0
1760960610000|2025-10-20 11:43:30|||||||||30
1760960620000|2025-10-20 11:43:40||895.7||895.7||895.7||895.7|0
1760960630000|2025-10-20 11:43:50||895.6||895.5||895.6||895.4|854
1760960640000|2025-10-20 11:44:00||895.4||895.3||895.5||895.3|0
1760960650000|2025-10-20 11:44:10||895.4||895.4||895.5||895.4|0
1760960660000|2025-10-20 11:44:20||895.5||895.5||895.5||895.5|0
1760960680000|2025-10-20 11:44:40||895.6||895.6||895.6||895.6|0
1760960690000|2025-10-20 11:44:50||895.5||895.5||895.5||895.5|0
1760960700000|2025-10-20 11:45:00||895.6||895.6||895.6||895.5|12
1760960710000|2025-10-20 11:45:10|896.2|895.7|896.2|895.9|896.2|895.9|896.2|895.7|2287
1760960720000|2025-10-20 11:45:20|896.3|895.8|896.3|895.9|896.3|895.9|896.3|895.8|0
1760960730000|2025-10-20 11:45:30|896.2|895.8|896.3|895.9|896.3|895.9|896.2|895.8|0
1760960740000|2025-10-20 11:45:40|896.4|896|896.6|896|896.6|896.1|896.4|896|0
1760960750000|2025-10-20 11:45:50|896.5|895.9|896.5|896|896.5|896|896.3|895.9|0
1760960760000|2025-10-20 11:46:00|896.6|896.1|896.6|896.1|896.6|896.2|896.6|896.1|0
1760960770000|2025-10-20 11:46:10|896.5|896|896.5|896|896.5|896.1|896.5|896|99
1760960780000|2025-10-20 11:46:20|896.4|896.1|896.6|896.1|896.6|896.1|896.4|896.1|18
1760960790000|2025-10-20 11:46:30|896.5|896|896.6|896.1|896.6|896.1|896.5|896|49
1760960800000|2025-10-20 11:46:40|||||||||61
1760960810000|2025-10-20 11:46:50|896.5|896.2|896.5|896.2|896.5|896.2|896.5|896.2|0
1760960830000|2025-10-20 11:47:10|896.6||896.6||896.6||896.5||0
1760960840000|2025-10-20 11:47:20|896.5|895.9|896.5|896|896.5|896|896.3|895.9|312
1760960860000|2025-10-20 11:47:40|896.4||896.4||896.4||896.4||0
1760960870000|2025-10-20 11:47:50||895.9||895.9||895.9||895.9|0
1760960880000|2025-10-20 11:48:00|896.3|896|896.4|896|896.4|896|896.3|896|0
1760960890000|2025-10-20 11:48:10||895.9||895.9||895.9||895.9|0
1760960910000|2025-10-20 11:48:30|896.3||896.3||896.3||896.3||0
1760960920000|2025-10-20 11:48:40|896.2||896.2||896.2||896.2||0
1760960930000|2025-10-20 11:48:50|896.1|895.6|896.1|895.6|896.1|895.6|896.1|895.6|679
1760960940000|2025-10-20 11:49:00|896||896.1||896.1||896||0
1760960950000|2025-10-20 11:49:10||895.7||895.7||895.7||895.7|0
1760960960000|2025-10-20 11:49:20||895.8||895.9||895.9||895.8|0
1760960970000|2025-10-20 11:49:30||895.8||895.8||895.8||895.8|0
1760960980000|2025-10-20 11:49:40|896||896||896||896||0
1760960990000|2025-10-20 11:49:50||895.7||895.7||895.7||895.7|0
1760961000000|2025-10-20 11:50:00|895.9|895.6|895.9|895.5|895.9|895.6|895.9|895.5|0
1760961010000|2025-10-20 11:50:10|895.8|895.6|896|895.9|896|895.9|895.8|895.6|329
1760961020000|2025-10-20 11:50:20|896.4|896|896.3|895.8|896.4|896|896.3|895.8|1
1760961030000|2025-10-20 11:50:30|896.4|895.9|896.4|895.9|896.4|895.9|896.4|895.9|0
1760961050000|2025-10-20 11:50:50|896.5|896.1|896.5|896|896.5|896.1|896.5|896|0
1760961060000|2025-10-20 11:51:00||896.1||896.1||896.1||896.1|0
1760961070000|2025-10-20 11:51:10|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|0
1760961100000|2025-10-20 11:51:40|896.8|896.4|896.7|896.3|897|896.6|896.7|896.3|0
1760961110000|2025-10-20 11:51:50|896.9|896.4|896.7|896.2|896.9|896.4|896.7|896.2|0
1760961120000|2025-10-20 11:52:00|896.6|896.1|896.4|896|896.7|896.1|896.4|896|0
1760961130000|2025-10-20 11:52:10|896.3|895.8|896.4|895.9|896.4|895.9|896.3|895.8|617
1760961140000|2025-10-20 11:52:20|896.3|895.8|896.3|895.9|896.3|895.9|896.3|895.8|0
1760961150000|2025-10-20 11:52:30||895.8||895.8||895.8||895.8|0
1760961160000|2025-10-20 11:52:40|896.2||896.2||896.2||896.2||0
1760961170000|2025-10-20 11:52:50|896.1|895.7|896.4|896|896.4|896|896|895.7|0
1760961180000|2025-10-20 11:53:00|896.6|895.9|896.7|896.2|896.7|896.2|896.6|895.9|50
1760961190000|2025-10-20 11:53:10|896.6|896.1|896.6|896.1|896.7|896.1|896.6|896.1|0
1760961210000|2025-10-20 11:53:30||896.2||896.2||896.2||896.2|0
1760961220000|2025-10-20 11:53:40||896.3||896.2||896.3||896.1|20
1760961230000|2025-10-20 11:53:50|896.7|896.3|896.7|896.3|896.7|896.3|896.7|896.3|0
1760961240000|2025-10-20 11:54:00|896.6|896.1|896.6|896.1|896.6|896.1|896.6|896.1|0
1760961250000|2025-10-20 11:54:10|896.4|896.2|896.3|895.8|896.5|896.2|896.3|895.8|0
1760961260000|2025-10-20 11:54:20|896.6|896|896.6|896|896.6|896|896.6|896|0
1760961270000|2025-10-20 11:54:30|896.5|895.9|896.4|895.9|896.5|895.9|896.4|895.9|0
1760961280000|2025-10-20 11:54:40|896.3|895.8|896.3|895.7|896.3|895.8|896.3|895.7|0
1760961290000|2025-10-20 11:54:50|896|895.6|896.1|895.6|896.1|895.6|895.9|895.3|247
1760961300000|2025-10-20 11:55:00|896|895.5|895.9|895.3|896|895.5|895.9|895.3|0
1760961320000|2025-10-20 11:55:20|895.8|895.2|896|895.6|896|895.6|895.8|895.2|0
1760961340000|2025-10-20 11:55:40|||||||||111
1760961370000|2025-10-20 11:56:10|||||||||40
1760961380000|2025-10-20 11:56:20|895.8|895.5|895.6|895.2|895.8|895.5|895.6|895.1|0
1760961390000|2025-10-20 11:56:30||895.1||895.1||895.1||895.1|0
1760961400000|2025-10-20 11:56:40||895.2||895.2||895.2||895.2|0
1760961430000|2025-10-20 11:57:10||895.1||895.1||895.1||895.1|0
1760961450000|2025-10-20 11:57:30|895.5|895|895.5|895|895.5|895|895.5|895|0
1760961460000|2025-10-20 11:57:40|895.4|894.9|895.4|894.9|895.4|894.9|895.4|894.9|0
1760961470000|2025-10-20 11:57:50||895||895||895||895|0
1760961490000|2025-10-20 11:58:10||895.1||895.1||895.1||895.1|0
1760961510000|2025-10-20 11:58:30|895.5||895.4||895.5||895.4||0
1760961520000|2025-10-20 11:58:40|895.5||895.5||895.5||895.5||0
1760961540000|2025-10-20 11:59:00|895.4|895|895.5|895|895.6|895|895.4|895|0
1760961550000|2025-10-20 11:59:10|895.4|894.9|895.4|894.9|895.4|894.9|895.4|894.9|0
1760961560000|2025-10-20 11:59:20|895.2||895.2||895.2||895.2||0
1760961580000|2025-10-20 11:59:40|895.4||895.4||895.4||895.4||150
1760961590000|2025-10-20 11:59:50|895.3||895.3||895.3||895.3||0
1760961600000|2025-10-20 12:00:00|894.8|894.5|895.1|894.6|895.1|894.8|894.8|894.5|4769
1760961610000|2025-10-20 12:00:10|895|894.7|895|894.6|895|894.7|895|894.6|0
1760961620000|2025-10-20 12:00:20|894.9|894.5|895.1|894.7|895.1|894.8|894.9|894.5|0
1760961630000|2025-10-20 12:00:30|895|894.6|895.1|894.8|895.1|894.8|895|894.6|0
1760961650000|2025-10-20 12:00:50|895.4|895|895.6|895.2|895.6|895.2|895.4|895|531
1760961660000|2025-10-20 12:01:00|895.5||895.6||895.6||895.5||0
1760961670000|2025-10-20 12:01:10|895.5|895.1|895.5|895.1|895.5|895.1|895.5|895.1|0
1760961700000|2025-10-20 12:01:40|895.6||895.5||895.6||895.5||0
1760961710000|2025-10-20 12:01:50|895.7|895.3|895.6|895.2|895.7|895.3|895.6|895.2|0
1760961720000|2025-10-20 12:02:00|895.8|895.3|895.7|895.3|895.8|895.3|895.6|895.3|0
1760961750000|2025-10-20 12:02:30|895.9|895.4|896|895.5|896|895.5|895.9|895.4|0
1760961770000|2025-10-20 12:02:50|895.8|895.3|895.9|895.3|895.9|895.4|895.8|895.2|0
1760961780000|2025-10-20 12:03:00|895.8|895.2|895.7|895.3|895.8|895.3|895.7|895.2|30
1760961790000|2025-10-20 12:03:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1760961820000|2025-10-20 12:03:40|895.7|895.3|895.6|895.2|895.8|895.3|895.6|895.1|0
1760961830000|2025-10-20 12:03:50|895.5|895.1|895.5|895|895.5|895.1|895.5|895|0
1760961840000|2025-10-20 12:04:00|895.4||895.4||895.4||895.4||0
1760961860000|2025-10-20 12:04:20|895.3|894.9|895.3|894.9|895.3|894.9|895.3|894.9|0
1760961870000|2025-10-20 12:04:30|895.2|894.8|895.3|894.9|895.4|895|895.2|894.8|476
1760961890000|2025-10-20 12:04:50|895.5|895|895.5|895|895.5|895.1|895.5|895|4
1760961900000|2025-10-20 12:05:00|895.3|894.9|895.3|894.9|895.3|894.9|895.3|894.9|0
1760961910000|2025-10-20 12:05:10|895.4||895.3||895.4||895.3||0
1760961920000|2025-10-20 12:05:20|895.4|895|895.4|895|895.4|895|895.4|895|0
1760961930000|2025-10-20 12:05:30|895.3|894.9|895.3|894.9|895.3|894.9|895.3|894.9|0
1760961940000|2025-10-20 12:05:40|895.4|895|895.3|895|895.5|895.1|895.3|894.9|0
1760961950000|2025-10-20 12:05:50|895.4|894.9|895.4|895|895.4|895|895.4|894.9|0
1760961960000|2025-10-20 12:06:00||894.9||894.9||895||894.9|0
1760961970000|2025-10-20 12:06:10||895||895||895||895|0
1760961980000|2025-10-20 12:06:20|895.5|895.1|895.6|895.1|895.6|895.1|895.5|895|0
1760961990000|2025-10-20 12:06:30|895.5|895|895.5|895.1|895.5|895.1|895.5|895|0
1760962010000|2025-10-20 12:06:50||895||895||895||895|10
1760962020000|2025-10-20 12:07:00|895.6|895.1|895.5|895|895.6|895.1|895.5|895|0
1760962030000|2025-10-20 12:07:10|895.6|895.1|895.7|895.3|895.7|895.3|895.6|895.1|0
1760962040000|2025-10-20 12:07:20||895.2||895.3||895.3||895.2|0
1760962050000|2025-10-20 12:07:30|895.9|895.4|895.8|895.4|895.9|895.4|895.8|895.4|200
1760962060000|2025-10-20 12:07:40|895.7|895.2|895.6|895.2|895.7|895.2|895.6|895.2|309
1760962080000|2025-10-20 12:08:00|895.7|895.3|895.7|895.3|895.7|895.3|895.7|895.3|0
1760962090000|2025-10-20 12:08:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1760962100000|2025-10-20 12:08:20|895.5|895|895.3|895|895.5|895|895.3|895|0
1760962110000|2025-10-20 12:08:30|895.2|894.8|895.2|894.8|895.2|894.8|895|894.8|785
1760962120000|2025-10-20 12:08:40|895.3|894.9|895.3|894.8|895.3|894.9|895.3|894.8|0
1760962130000|2025-10-20 12:08:50||894.9||894.8||894.9||894.8|0
1760962140000|2025-10-20 12:09:00|895.2||895.1||895.2||895.1||4
1760962150000|2025-10-20 12:09:10|895.3|894.9|895.3|894.9|895.3|894.9|895.3|894.9|1831
1760962160000|2025-10-20 12:09:20||894.8||894.8||894.8||894.8|10
1760962170000|2025-10-20 12:09:30|895.2|894.9|895.4|894.9|895.6|895.2|895.2|894.9|0
1760962180000|2025-10-20 12:09:40|895.5|895|895.5|895.1|895.5|895.1|895.5|895|0
1760962190000|2025-10-20 12:09:50|895.7|895.2|895.6|895.1|895.7|895.2|895.6|895.1|0
1760962200000|2025-10-20 12:10:00|895.5|895|895.5|895|895.6|895.1|895.5|895|0
1760962220000|2025-10-20 12:10:20|895.4|894.9|895.4|894.9|895.4|894.9|895.4|894.9|0
1760962230000|2025-10-20 12:10:30|895.5|895|895.5|895|895.5|895|895.5|895|0
1760962240000|2025-10-20 12:10:40|895.4|894.9|895.4|894.9|895.4|894.9|895.4|894.9|0
1760962250000|2025-10-20 12:10:50|895.3|894.8|895.3|894.8|895.3|894.8|895.3|894.8|0
1760962260000|2025-10-20 12:11:00|895.2|894.9|895.3|894.9|895.3|894.9|895.2|894.9|0
1760962270000|2025-10-20 12:11:10|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1760962280000|2025-10-20 12:11:20||894.7||894.7||894.7||894.7|169
1760962290000|2025-10-20 12:11:30|895.1||895||895.1||895||0
1760962300000|2025-10-20 12:11:40|895.1|894.8|895.2|894.8|895.3|894.8|895.1|894.8|0
1760962330000|2025-10-20 12:12:10|895.3||895.1||895.3||895.1||0
1760962340000|2025-10-20 12:12:20|895|894.7|895|894.7|895|894.7|894.9|894.7|4428
1760962360000|2025-10-20 12:12:40|||||||||115
1760962370000|2025-10-20 12:12:50|894.9||895||895||894.9||0
1760962380000|2025-10-20 12:13:00|894.9|894.6|894.9|894.6|895|894.6|894.9|894.6|5000
1760962390000|2025-10-20 12:13:10|894.6|894.4|894.6|894.1|894.6|894.4|894.6|894.1|4009
1760962400000|2025-10-20 12:13:20|894.5||894.6||894.6||894.5||0
1760962410000|2025-10-20 12:13:30|894.5||894.5||894.5||894.5||0
1760962420000|2025-10-20 12:13:40|894.3|894|894.9|894.4|894.9|894.4|894.3|893.9|119
1760962430000|2025-10-20 12:13:50||894.5||894.5||894.6||894.5|0
1760962440000|2025-10-20 12:14:00|895.1|894.6|894.9|894.5|895.1|894.6|894.9|894.4|16
1760962450000|2025-10-20 12:14:10|895||895||895||895||0
1760962460000|2025-10-20 12:14:20|894.9||894.9||894.9||894.9||0
1760962480000|2025-10-20 12:14:40|895|894.6|895|894.6|895|894.6|895|894.5|200
1760962490000|2025-10-20 12:14:50|894.9|894.5|894.8|894.4|894.9|894.5|894.8|894.4|0
1760962500000|2025-10-20 12:15:00|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|0
1760962510000|2025-10-20 12:15:10|894.8|894.3|894.8|894.3|894.8|894.3|894.7|894.2|0
1760962530000|2025-10-20 12:15:30|894.6|894.4|894.7|894.3|894.7|894.4|894.6|894.3|0
1760962540000|2025-10-20 12:15:40||894.4||894.3||894.4||894.3|0
1760962550000|2025-10-20 12:15:50|894.1|893.6|893.9|893.5|894.1|893.6|893.9|893.5|100
1760962560000|2025-10-20 12:16:00|894.1|893.4|894.1|893.6|894.1|893.6|894.1|893.4|0
1760962570000|2025-10-20 12:16:10|894|893.5|894|893.5|894|893.5|894|893.5|0
1760962580000|2025-10-20 12:16:20|893.9|893.4|894|893.5|894|893.5|893.9|893.4|0
1760962590000|2025-10-20 12:16:30|894.1||894||894.1||894||0
1760962600000|2025-10-20 12:16:40|893.9|893.4|893.9|893.4|893.9|893.4|893.9|893.4|0
1760962620000|2025-10-20 12:17:00|893.4|892.9|893.8|893.3|893.8|893.3|893.4|892.9|0
1760962630000|2025-10-20 12:17:10|893.9|893.2|893.9|893.4|893.9|893.4|893.7|893.1|0
1760962640000|2025-10-20 12:17:20|894|893.5|894.1|893.6|894.2|893.8|894|893.5|0
1760962650000|2025-10-20 12:17:30|894|893.5|893.9|893.5|894.2|893.7|893.9|893.4|0
1760962660000|2025-10-20 12:17:40|894|893.6|894.1|893.5|894.1|893.6|894|893.5|0
1760962670000|2025-10-20 12:17:50|893.8|893.4|894|893.5|894|893.5|893.8|893.4|0
1760962680000|2025-10-20 12:18:00|894.2|893.6|894.2|893.6|894.2|893.6|894.2|893.5|0
1760962690000|2025-10-20 12:18:10|894.3|893.7|894.2|893.7|894.3|893.7|894.2|893.6|0
1760962700000|2025-10-20 12:18:20|894.3|893.8|894.3|893.8|894.3|893.8|894.3|893.8|0
1760962710000|2025-10-20 12:18:30|894.2|893.6|894|893.5|894.2|893.6|893.9|893.4|0
1760962720000|2025-10-20 12:18:40|894.1|893.4|894.2|893.6|894.2|893.6|894|893.4|0
1760962730000|2025-10-20 12:18:50|894.3|893.8|894.3|893.8|894.3|893.9|894.3|893.8|0
1760962740000|2025-10-20 12:19:00|894.4|893.9|894.4|893.9|894.4|894|894.4|893.8|0
1760962750000|2025-10-20 12:19:10|894|893.5|894.1|893.7|894.1|893.7|894|893.5|0
1760962760000|2025-10-20 12:19:20|894.2|893.6|894.2|893.7|894.2|893.7|894.2|893.6|0
1760962770000|2025-10-20 12:19:30|894|893.6|894|893.5|894|893.6|893.7|893.1|0
1760962780000|2025-10-20 12:19:40|894.1||894||894.1||894||0
1760962790000|2025-10-20 12:19:50|894.1|893.6|894|893.6|894.1|893.6|894|893.6|0
1760962810000|2025-10-20 12:20:10|893.9||893.9||893.9||893.9||0
1760962820000|2025-10-20 12:20:20|893.8|893.3|893.9|893.4|894.1|893.5|893.8|893.2|69
1760962830000|2025-10-20 12:20:30|893.8||893.8||893.9||893.8||0
1760962840000|2025-10-20 12:20:40|893.9|893.3|893.9|893.5|893.9|893.5|893.8|893.3|0
1760962850000|2025-10-20 12:20:50|894|893.4|894.1|893.6|894.1|893.6|894|893.4|0
1760962860000|2025-10-20 12:21:00|894.4|893.8|894.3|893.8|894.4|893.8|894.3|893.8|40
1760962870000|2025-10-20 12:21:10|894.2|893.7|894.3|893.8|894.3|893.8|894.2|893.7|0
1760962880000|2025-10-20 12:21:20|894.4|893.9|894.2|893.7|894.4|893.9|894.2|893.7|0
1760962890000|2025-10-20 12:21:30|893.9|893.5|893.9|893.5|893.9|893.5|893.9|893.5|0
1760962900000|2025-10-20 12:21:40|894.2|893.3|894.2|893.6|894.2|893.7|894.2|893.3|200
1760962910000|2025-10-20 12:21:50||893.8||893.7||893.8||893.7|0
1760962920000|2025-10-20 12:22:00||893.8||893.8||893.8||893.8|0
1760962930000|2025-10-20 12:22:10|894.5|893.9|894.5|894|894.7|894.2|894.5|893.9|815
1760962940000|2025-10-20 12:22:20|894.4|893.9|894.6|894|894.6|894.1|894.4|893.9|0
1760962950000|2025-10-20 12:22:30|894.5|894.1|894.6|894.1|894.6|894.1|894.5|893.9|0
1760962960000|2025-10-20 12:22:40|894.7|894.2|894.8|894.3|894.9|894.4|894.7|894.2|0
1760962970000|2025-10-20 12:22:50|894.7|894.2|894.9|894.3|894.9|894.3|894.7|894.2|0
1760962980000|2025-10-20 12:23:00||894.4||894.4||894.4||894.4|0
1760963010000|2025-10-20 12:23:30|895|894.6|895|894.4|895|894.6|895|894.4|0
1760963020000|2025-10-20 12:23:40|894.8|894.5|895|894.5|895|894.5|894.8|894.5|0
1760963040000|2025-10-20 12:24:00|894.9|894.6|894.9|894.5|894.9|894.6|894.9|894.4|0
1760963050000|2025-10-20 12:24:10|895|894.4|895|894.6|895|894.6|895|894.4|0
1760963060000|2025-10-20 12:24:20|894.8|894.5|894.8|894.4|894.8|894.5|894.8|894.4|0
1760963070000|2025-10-20 12:24:30|894.9|894.6|895.1|894.6|895.1|894.6|894.9|894.6|0
1760963080000|2025-10-20 12:24:40|895.2|894.7|895.2|894.7|895.2|894.7|895.1|894.6|0
1760963100000|2025-10-20 12:25:00|894.9|894.4|895|894.5|895|894.5|894.9|894.4|0
1760963130000|2025-10-20 12:25:30|894.9|894.4|895|894.4|895|894.5|894.9|894.4|0
1760963140000|2025-10-20 12:25:40|895.1|894.5|895.1|894.6|895.1|894.6|895.1|894.5|0
1760963150000|2025-10-20 12:25:50|895|894.5|895.1|894.6|895.1|894.6|895|894.5|0
1760963160000|2025-10-20 12:26:00|895.2|894.7|895.2|894.7|895.2|894.7|895.2|894.6|100
1760963170000|2025-10-20 12:26:10|895.1|894.6|895.1|894.6|895.1|894.6|895.1|894.6|0
1760963190000|2025-10-20 12:26:30|894.8|894.3|894.8|894.5|894.8|894.5|894.8|894.3|1169
1760963200000|2025-10-20 12:26:40||894.4||894.5||894.5||894.4|0
1760963230000|2025-10-20 12:27:10|||||||||418
1760963240000|2025-10-20 12:27:20|894.7|894.3|895.9|895.5|895.9|895.5|894.7|894.2|201
1760963250000|2025-10-20 12:27:30||895.4||895.5||895.5||895.4|0
1760963260000|2025-10-20 12:27:40|896|895.6|896|895.6|896|895.6|896|895.6|0
1760963270000|2025-10-20 12:27:50|896.5|895.7|896.2|895.7|896.5|895.9|896.2|895.7|16
1760963280000|2025-10-20 12:28:00|||||||||389
1760963290000|2025-10-20 12:28:10||895.9||895.7||895.9||895.7|448
1760963310000|2025-10-20 12:28:30||895.6||895.6||895.6||895.6|0
1760963340000|2025-10-20 12:29:00|896.5|895.7|896.5|896.3|896.6|896.3|896.5|895.7|2400
1760963350000|2025-10-20 12:29:10|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|150
1760963360000|2025-10-20 12:29:20|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|1444
1760963370000|2025-10-20 12:29:30||896.6||896.6||896.6||896.6|208
1760963380000|2025-10-20 12:29:40|896.7|896.3|896.7|896.3|896.7|896.3|896.7|896.3|205
1760963390000|2025-10-20 12:29:50|896.5||896.7||896.8||896.5||89
1760963400000|2025-10-20 12:30:00||896.4||896.4||896.4||896.4|0
1760963410000|2025-10-20 12:30:10||896.3||896.4||896.4||896.3|0
1760963420000|2025-10-20 12:30:20|896.6|896.5|896.5|896|896.7|896.5|896.5|896|200
1760963430000|2025-10-20 12:30:30|896.3|895.8|896.3|895.9|896.3|895.9|896.2|895.8|0
1760963440000|2025-10-20 12:30:40|895.9|895.8|896.2|895.7|896.2|895.9|895.9|895.6|298
1760963450000|2025-10-20 12:30:50|896.3|895.8|896.2|895.6|896.3|895.8|896.2|895.6|0
1760963460000|2025-10-20 12:31:00|896.1|895.5|896.2|895.7|896.3|895.7|896.1|895.5|0
1760963470000|2025-10-20 12:31:10|896.1|895.6|896.2|895.7|896.2|895.7|896|895.5|0
1760963480000|2025-10-20 12:31:20|896.1|895.6|896.3|895.8|896.3|895.8|896.1|895.6|0
1760963490000|2025-10-20 12:31:30|896.4|895.2|895.9|895.4|896.4|895.6|895.7|895.1|915
1760963500000|2025-10-20 12:31:40|895.8|895.3|895.8|895.2|896|895.5|895.7|895.1|0
1760963510000|2025-10-20 12:31:50|895.7||895.7||895.7||895.7||0
1760963520000|2025-10-20 12:32:00|895.6|895.1|895.6|895|895.6|895.1|895.6|895|0
1760963530000|2025-10-20 12:32:10|895.9|895.4|895.9|895.4|896|895.5|895.9|895.4|0
1760963540000|2025-10-20 12:32:20|895.8|895.2|895.7|895.2|895.8|895.2|895.6|895.1|0
1760963550000|2025-10-20 12:32:30|895.6|895.1|895.7|895.1|895.7|895.1|895.6|895.1|0
1760963560000|2025-10-20 12:32:40|895.9|895.4|896.1|895.5|896.1|895.6|895.9|895.4|0
1760963570000|2025-10-20 12:32:50|895.9|895.3|895.9|895.5|895.9|895.5|895.7|895.2|0
1760963580000|2025-10-20 12:33:00|896.2|895.4|895.4|895|896.2|895.6|895.4|895|0
1760963590000|2025-10-20 12:33:10|895.3|894.8|895.5|894.9|895.5|895|895.3|894.8|136
1760963600000|2025-10-20 12:33:20|895.4|894.8|895.4|894.7|895.4|894.8|895.3|894.7|0
1760963610000|2025-10-20 12:33:30|895.3|894.8|895.4|894.8|895.4|894.9|895.3|894.8|0
1760963620000|2025-10-20 12:33:40|895.3|894.7|895.2|894.6|895.3|894.7|895.2|894.6|0
1760963630000|2025-10-20 12:33:50|895|894.7|895|894.6|895|894.7|895|894.6|0
1760963640000|2025-10-20 12:34:00|||||||||3
1760963650000|2025-10-20 12:34:10|||||||||12
1760963670000|2025-10-20 12:34:30|894.9|894.5|894.9|894.3|894.9|894.5|894.8|894.2|0
1760963680000|2025-10-20 12:34:40||894.4||894.4||894.4||894.4|0
1760963690000|2025-10-20 12:34:50||894.3||894.4||894.4||894.3|0
1760963710000|2025-10-20 12:35:10|894.8|894.5|894.6|894.1|894.8|894.5|894.6|894.1|400
1760963720000|2025-10-20 12:35:20|894.8|894.2|894.6|894.1|894.8|894.3|894.6|894.1|135
1760963730000|2025-10-20 12:35:30|894.8|894.2|894.9|894.3|894.9|894.3|894.8|894.2|0
1760963740000|2025-10-20 12:35:40|894.7|894.4|894.7|894.4|894.7|894.4|894.7|894.4|0
1760963750000|2025-10-20 12:35:50|895|894.3|894.9|894.4|895|894.4|894.8|894.3|50
1760963770000|2025-10-20 12:36:10||894.3||894.3||894.3||894.3|0
1760963780000|2025-10-20 12:36:20|895.1|894.6|895.1|894.5|895.1|894.6|894.7|894.4|830
1760963790000|2025-10-20 12:36:30||894.6||894.6||894.6||894.6|0
1760963800000|2025-10-20 12:36:40|895.2|894.7|895|894.5|895.2|894.7|895|894.5|0
1760963810000|2025-10-20 12:36:50|894.9|894.4|895|894.4|895|894.4|894.9|894.3|0
1760963820000|2025-10-20 12:37:00||894.5||894.5||894.5||894.5|0
1760963840000|2025-10-20 12:37:20|894.9|894.4|894.7|894.2|894.9|894.4|894.7|894.2|360
1760963850000|2025-10-20 12:37:30|894.6||894.6||894.6||894.6||0
1760963860000|2025-10-20 12:37:40|894.5|894|894.5|894|894.6|894|894.4|894|132
1760963870000|2025-10-20 12:37:50|894.6||894.5||894.6||894.5||0
1760963880000|2025-10-20 12:38:00|||||||||520
1760963890000|2025-10-20 12:38:10|894.7|894.2|894.7|894.2|894.7|894.2|894.7|894.2|0
1760963900000|2025-10-20 12:38:20|894.6|894.1|894.6|894.2|894.7|894.3|894.6|894.1|0
1760963910000|2025-10-20 12:38:30|894.5|894|894.6|894|894.6|894.1|894.5|894|500
1760963920000|2025-10-20 12:38:40|894.5|894.1|894.7|894.2|894.7|894.3|894.5|894|0
1760963930000|2025-10-20 12:38:50|894.8|894.3|894.8|894.3|894.8|894.3|894.8|894.1|0
1760963950000|2025-10-20 12:39:10|894.7|894.2|894.7|894.2|894.7|894.2|894.7|894.2|0
1760963960000|2025-10-20 12:39:20|894.9|894.4|895|894.5|895.1|894.5|894.9|894.4|0
1760963970000|2025-10-20 12:39:30|894.9|894.4|895|894.4|895|894.4|894.9|894.3|0
1760963980000|2025-10-20 12:39:40|894.9||894.9||894.9||894.9||0
1760963990000|2025-10-20 12:39:50|895.1|894.6|895.1|894.6|895.1|894.6|895.1|894.6|0
1760964000000|2025-10-20 12:40:00|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1760964010000|2025-10-20 12:40:10|895.3|894.9|895.5|894.9|895.5|894.9|895.2|894.8|0
1760964020000|2025-10-20 12:40:20|895.4||895.4||895.4||895.4||0
1760964030000|2025-10-20 12:40:30||895||894.9||895.1||894.9|0
1760964040000|2025-10-20 12:40:40|895.5|895|895.4|894.9|895.5|895|895.4|894.9|0
1760964050000|2025-10-20 12:40:50||895.1||895||895.1||895|0
1760964060000|2025-10-20 12:41:00|895.6|895.1|895.6|895.1|895.6|895.1|895.6|895.1|200
1760964070000|2025-10-20 12:41:10||895||895||895||895|125
1760964080000|2025-10-20 12:41:20||895.1||895.1||895.1||895.1|0
1760964100000|2025-10-20 12:41:40|895.4|894.9|895.6|895.1|895.8|895.3|895.4|894.9|0
1760964110000|2025-10-20 12:41:50|895.7|895.2|895.8|895.3|895.8|895.3|895.7|895.2|0
1760964120000|2025-10-20 12:42:00||895.4||895.4||895.4||895.3|0
1760964130000|2025-10-20 12:42:10|896.1|895.7|896.2|895.7|896.3|895.8|896.1|895.6|0
1760964160000|2025-10-20 12:42:40||895.9||895.9||895.9||895.9|9
1760964180000|2025-10-20 12:43:00|896.1|895.8|896.1|895.6|896.1|895.8|896|895.6|0
1760964190000|2025-10-20 12:43:10|896.2|895.7|896.6|896.1|896.6|896.1|896.1|895.7|931
1760964200000|2025-10-20 12:43:20|897|896.6|896.9|896.6|897|896.7|896.9|896.6|655
1760964210000|2025-10-20 12:43:30|896.7|896.5|897|896.5|897|896.5|896.7|896.4|0
1760964220000|2025-10-20 12:43:40|896.9||896.9||896.9||896.9||0
1760964230000|2025-10-20 12:43:50|896.7|896.2|896.7|896.2|896.7|896.2|896.7|896.2|0
1760964240000|2025-10-20 12:44:00|896.6|896.1|896.5|896.1|896.6|896.1|896.5|896.1|0
1760964250000|2025-10-20 12:44:10|896.6|896|896.5|896.1|896.6|896.1|896.5|896|0
1760964260000|2025-10-20 12:44:20||896||896||896||896|0
1760964270000|2025-10-20 12:44:30|896.3|895.8|896.5|896.1|896.6|896.1|896.3|895.8|303
1760964280000|2025-10-20 12:44:40|896.4|896|896.6|896.1|896.6|896.1|896.4|896|0
1760964290000|2025-10-20 12:44:50||896.2||896.2||896.2||896.2|12
1760964300000|2025-10-20 12:45:00|896.7|896.3|896.6|896.3|896.8|896.3|896.6|896.3|0
1760964310000|2025-10-20 12:45:10|896.5|896.2|896.2|895.8|896.5|896.2|896.2|895.8|0
1760964330000|2025-10-20 12:45:30|896.5|896|896.5|896|896.5|896|896.5|896|903
1760964350000|2025-10-20 12:45:50|896.4|895.9|896.6|896.1|896.6|896.1|896.4|895.9|0
1760964360000|2025-10-20 12:46:00|896.5||896.6||896.6||896.5||0
1760964370000|2025-10-20 12:46:10||896.2||896.2||896.2||896.2|0
1760964380000|2025-10-20 12:46:20|896.5||896.6||896.6||896.5||600
1760964400000|2025-10-20 12:46:40|896.3|896.1|896.6|896.1|896.6|896.1|896.3|896|0
1760964420000|2025-10-20 12:47:00|896.5|896|896.3|895.9|896.5|896|896.3|895.9|0
1760964430000|2025-10-20 12:47:10|896.2|895.8|896.3|895.9|896.3|895.9|896.2|895.7|0
1760964440000|2025-10-20 12:47:20|896.2|895.8|896.3|895.9|896.3|895.9|896.2|895.8|0
1760964450000|2025-10-20 12:47:30|896.4|896.1|896.4|896|896.4|896.1|896.4|895.9|0
1760964460000|2025-10-20 12:47:40|896.7|896.1|896.6|896.1|896.7|896.2|896.6|896.1|0
1760964470000|2025-10-20 12:47:50|896.4|896|896.4|896|896.4|896|896.4|896|0
1760964480000|2025-10-20 12:48:00|896.3|895.9|896.6|896.1|896.6|896.1|896.3|895.9|233
1760964490000|2025-10-20 12:48:10|896.5|896.2|896.4|896|896.5|896.2|896.3|896|0
1760964500000|2025-10-20 12:48:20|896.1|895.6|896.1|895.6|896.1|895.6|896.1|895.6|0
1760964510000|2025-10-20 12:48:30|896.2|895.7|896.2|895.7|896.2|895.7|896.2|895.7|0
1760964530000|2025-10-20 12:48:50|896|895.5|896|895.6|896.1|895.6|896|895.5|0
1760964540000|2025-10-20 12:49:00|896.1|895.5|896.1|895.6|896.1|895.6|896|895.5|3
1760964550000|2025-10-20 12:49:10||895.7||895.7||895.7||895.7|0
1760964560000|2025-10-20 12:49:20|896|895.6|896.1|895.6|896.1|895.6|896|895.5|0
1760964580000|2025-10-20 12:49:40|896|895.5|895.9|895.5|896.1|895.5|895.9|895.5|50
1760964590000|2025-10-20 12:49:50|895.8|895.4|895.8|895.4|895.9|895.4|895.8|895.4|0
1760964600000|2025-10-20 12:50:00|896|895.5|896|895.5|896|895.5|896|895.5|0
1760964610000|2025-10-20 12:50:10|895.9||896||896||895.9||0
1760964630000|2025-10-20 12:50:30|895.6|895.4|895.6|895.1|895.7|895.4|895.6|895|493
1760964640000|2025-10-20 12:50:40|895.5|895|895.7|895.1|895.7|895.1|895.4|895|350
1760964650000|2025-10-20 12:50:50|895.6||895.6||895.6||895.6||0
1760964660000|2025-10-20 12:51:00|895.5|895|895.2|894.8|895.7|895.1|895.2|894.8|0
1760964670000|2025-10-20 12:51:10|895.1|894.7|895.3|894.8|895.3|894.8|895.1|894.5|0
1760964680000|2025-10-20 12:51:20|895.2||895.3||895.3||895.2||0
1760964690000|2025-10-20 12:51:30|895.1|894.6|895.1|894.6|895.2|894.6|895.1|894.6|0
1760964700000|2025-10-20 12:51:40|895.5|894.9|895.4|894.9|895.5|894.9|895.3|894.8|0
1760964710000|2025-10-20 12:51:50|895.5|895|895.5|894.9|895.5|895|895.5|894.9|0
1760964720000|2025-10-20 12:52:00|895.7|895|896.4|895.8|896.4|895.8|895.7|895|0
1760964730000|2025-10-20 12:52:10|896.3|895.9|896.4|896|896.4|896|896.3|895.7|0
1760964750000|2025-10-20 12:52:30|896.3||896.3||896.3||896.3||175
1760964770000|2025-10-20 12:52:50|896.2|895.9|896.4|896.1|896.6|896.2|896.2|895.9|196
1760964780000|2025-10-20 12:53:00||896||896.1||896.1||896|0
1760964790000|2025-10-20 12:53:10||896||896||896.1||895.9|0
1760964800000|2025-10-20 12:53:20||895.9||895.9||895.9||895.9|0
1760964810000|2025-10-20 12:53:30|896.5|896|896.5|896.1|896.5|896.1|896.5|896|0
1760964820000|2025-10-20 12:53:40|896.6|896.5|897|896.5|897|896.5|896.6|896.5|514
1760964830000|2025-10-20 12:53:50||896.6||896.6||896.6||896.6|0
1760964840000|2025-10-20 12:54:00||896.5||896.6||896.6||896.5|0
1760964850000|2025-10-20 12:54:10|897.5|897.1|897.6|897.1|897.6|897.1|897.4|897|427
1760964860000|2025-10-20 12:54:20|897.5|897|897.3|897|897.5|897|897.3|897|0
1760964880000|2025-10-20 12:54:40|897.4|896.7|897.1|896.7|897.4|896.7|897.1|896.7|233
1760964890000|2025-10-20 12:54:50|897.2|896.8|897|896.6|897.3|896.8|897|896.6|380
1760964900000|2025-10-20 12:55:00|897.1|896.5|897.1|896.6|897.2|896.6|897|896.5|13
1760964910000|2025-10-20 12:55:10|897.2||897.1||897.2||897.1||0
1760964920000|2025-10-20 12:55:20|897.6|896.5|897.7|897.2|897.7|897.2|897.6|896.5|234
1760964930000|2025-10-20 12:55:30|897.6|897.1|898.1|897.5|898.3|897.8|897.5|897.1|175
1760964940000|2025-10-20 12:55:40|897.9|897.3|897.9|897.4|898|897.4|897.6|897|0
1760964950000|2025-10-20 12:55:50|898|897.3|897.9|897.3|898|897.4|897.9|897.3|0
1760964960000|2025-10-20 12:56:00||897.4||897.4||897.4||897.4|0
1760964970000|2025-10-20 12:56:10|898|897.3|897.9|897.4|898|897.5|897.9|897.3|22
1760964980000|2025-10-20 12:56:20|897.8|897.5|897.8|897.4|897.8|897.5|897.8|897.4|988
1760964990000|2025-10-20 12:56:30|898|897.5|898|897.7|898|897.7|898|897.4|286
1760965000000|2025-10-20 12:56:40|898.3|897.8|898.2|897.8|898.3|897.9|898.1|897.6|923
1760965010000|2025-10-20 12:56:50|898.3|897.7|898.2|897.7|898.3|897.8|898.2|897.7|0
1760965020000|2025-10-20 12:57:00|898.1|897.6|898.4|898|898.4|898|898.1|897.6|0
1760965030000|2025-10-20 12:57:10|898.6|898.1|899|898.6|899|898.6|898.6|898.1|921
1760965040000|2025-10-20 12:57:20||898.5||898.5||898.5||898.5|0
1760965050000|2025-10-20 12:57:30||898.6||898.5||898.6||898.5|0
1760965060000|2025-10-20 12:57:40|898.9||898.9||898.9||898.9||160
1760965070000|2025-10-20 12:57:50||898.4||898.4||898.4||898.3|150
1760965080000|2025-10-20 12:58:00||898.3||898.4||898.4||898.3|0
1760965090000|2025-10-20 12:58:10||898.3||898.4||898.4||898.3|0
1760965100000|2025-10-20 12:58:20||898.3||898.4||898.4||898.3|0
1760965120000|2025-10-20 12:58:40|898.8||898.8||898.8||898.8||80
1760965130000|2025-10-20 12:58:50|898.9||898.8||898.9||898.8||0
1760965140000|2025-10-20 12:59:00|898.9|898.5|898.9|898.5|898.9|898.5|898.9|898.5|0
1760965150000|2025-10-20 12:59:10|899|898.6|899|898.6|899|898.6|899|898.6|7
1760965160000|2025-10-20 12:59:20|898.9|898.4|898.9|898.4|898.9|898.4|898.9|898.4|200
1760965170000|2025-10-20 12:59:30|898.7||898.7||898.7||898.7||0
1760965180000|2025-10-20 12:59:40|898.9|898.3|898.9|898.4|898.9|898.5|898.9|898.3|362
1760965190000|2025-10-20 12:59:50|898.8|898.2|898.8|898.2|898.8|898.2|898.8|898.2|0
1760965200000|2025-10-20 13:00:00|898.7|898.3|898.8|898.3|898.9|898.4|898.7|898.2|24
1760965210000|2025-10-20 13:00:10||898.2||898.3||898.3||898.2|0
1760965230000|2025-10-20 13:00:30|898.9|898.5|898.7|898.2|898.9|898.5|898.7|898.2|81
1760965240000|2025-10-20 13:00:40|898.8|898.1|898.5|898|898.8|898.1|898.5|898|0
1760965250000|2025-10-20 13:00:50|898.4|897.9|898.4|898|898.4|898|898.4|897.9|0
1760965260000|2025-10-20 13:01:00|898.3|897.9|898.3|897.9|898.3|897.9|898.3|897.9|0
1760965290000|2025-10-20 13:01:30|898.4|897.8|898.4|898.1|898.4|898.1|898.4|897.8|0
1760965300000|2025-10-20 13:01:40|898.7|898.2|898.8|898.3|898.8|898.4|898.7|898.2|387
1760965310000|2025-10-20 13:01:50|898.4|897.9|898.5|898.1|898.6|898.1|898.4|897.9|0
1760965320000|2025-10-20 13:02:00|898.7|898.2|898.7|898.2|898.7|898.3|898.5|898.1|0
1760965330000|2025-10-20 13:02:10|898.8|898.4|898.9|898.4|898.9|898.4|898.8|898.3|0
1760965350000|2025-10-20 13:02:30|898.8|898.3|898.9|898.4|898.9|898.4|898.8|898.3|0
1760965370000|2025-10-20 13:02:50|898.8|898.3|898.8|898.2|898.8|898.3|898.8|898.2|0
1760965380000|2025-10-20 13:03:00|898.9|898.3|898.9|898.3|898.9|898.3|898.9|898.3|0
1760965390000|2025-10-20 13:03:10|899|898.4|898.9|898.4|899|898.5|898.9|898.4|0
1760965400000|2025-10-20 13:03:20|898.8||898.9||898.9||898.8||0
1760965410000|2025-10-20 13:03:30|898.8||899||899||898.8||0
1760965420000|2025-10-20 13:03:40|898.9||898.9||898.9||898.9||0
1760965430000|2025-10-20 13:03:50|899|898.5|899|898.6|899|898.6|899|898.4|125
1760965440000|2025-10-20 13:04:00||898.5||898.5||898.5||898.5|0
1760965450000|2025-10-20 13:04:10||898.4||898.5||898.5||898.4|0
1760965460000|2025-10-20 13:04:20||898.6||898.5||898.6||898.5|0
1760965480000|2025-10-20 13:04:40||898.6||898.6||898.6||898.6|355
1760965490000|2025-10-20 13:04:50|898.9|898.4|899|898.5|899|898.5|898.9|898.4|275
1760965500000|2025-10-20 13:05:00|898.8|898.4|898.7|898.2|898.8|898.5|898.7|898.2|274
1760965510000|2025-10-20 13:05:10|898.5|898|898.5|898|898.5|898|898.5|898|0
1760965530000|2025-10-20 13:05:30|898.7|898.1|898.7|898.1|898.7|898.1|898.7|898.1|0
1760965540000|2025-10-20 13:05:40|898.8|898.2|898.8|898.3|898.8|898.3|898.8|898.2|0
1760965550000|2025-10-20 13:05:50||898.2||898.2||898.2||898.2|0
1760965560000|2025-10-20 13:06:00|898.6|898.1|898.6|898.1|898.7|898.1|898.6|898.1|0
1760965580000|2025-10-20 13:06:20|898.7|898.2|898.7|898.2|898.7|898.2|898.6|898.2|0
1760965590000|2025-10-20 13:06:30|898.6|898.1|898.6|898.1|898.7|898.2|898.6|898.1|0
1760965600000|2025-10-20 13:06:40|898.7|898.2|898.7|898.2|898.7|898.2|898.7|898.2|0
1760965610000|2025-10-20 13:06:50|898.6|898.1|898.7|898.2|898.7|898.2|898.6|898.1|0
1760965620000|2025-10-20 13:07:00|898.6|898.1|898.8|898.2|898.8|898.2|898.5|898|0
1760965630000|2025-10-20 13:07:10|898.6|898.1|898.7|898.1|898.7|898.1|898.6|898.1|0
1760965640000|2025-10-20 13:07:20|898.8|898.3|898.9|898.4|898.9|898.4|898.8|898.3|166
1760965650000|2025-10-20 13:07:30|899|898.5|899|898.6|899|898.6|899|898.5|0
1760965660000|2025-10-20 13:07:40|899.1|898.8|899.1|898.5|899.1|898.8|898.9|898.5|236
1760965670000|2025-10-20 13:07:50|899|898.4|899|898.4|899.1|898.5|899|898.4|200
1760965680000|2025-10-20 13:08:00||898.5||898.5||898.5||898.4|0
1760965690000|2025-10-20 13:08:10||898.4||898.4||898.4||898.4|0
1760965700000|2025-10-20 13:08:20|898.9|898.3|898.9|898.4|898.9|898.4|898.9|898.3|0
1760965710000|2025-10-20 13:08:30|898.7|898.3|898.9|898.3|899.1|898.5|898.7|898.2|276
1760965720000|2025-10-20 13:08:40|898.8|898.2|899|898.4|899|898.5|898.8|898.2|0
1760965730000|2025-10-20 13:08:50|898.9|898.5|899|898.4|899|898.5|898.9|898.4|0
1760965740000|2025-10-20 13:09:00|898.9|898.3|899.1|898.6|899.1|898.6|898.9|898.3|0
1760965760000|2025-10-20 13:09:20|899|898.4|899.1|898.6|899.1|898.6|899|898.4|0
1760965770000|2025-10-20 13:09:30||898.5||898.5||898.5||898.5|0
1760965780000|2025-10-20 13:09:40|899|898.6|899|898.7|899|898.7|899|898.6|0
1760965790000|2025-10-20 13:09:50||898.6||898.6||898.6||898.6|0
1760965800000|2025-10-20 13:10:00|||||||||105
1760965810000|2025-10-20 13:10:10|898.8|898.5|898.8|898.4|898.8|898.5|898.8|898.4|0
1760965820000|2025-10-20 13:10:20||898.5||898.5||898.5||898.5|0
1760965840000|2025-10-20 13:10:40|898.7|898.1|898.6|898.1|898.7|898.1|898.6|898.1|676
1760965850000|2025-10-20 13:10:50|898.7|898.2|898.5|898|898.7|898.2|898.5|898|0
1760965870000|2025-10-20 13:11:10|898.4||898.4||898.4||898.4||0
1760965880000|2025-10-20 13:11:20|898.3|897.8|897.9|897.4|898.3|897.8|897.9|897.3|0
1760965900000|2025-10-20 13:11:40|897.8|897.3|897.8|897.3|897.8|897.3|897.7|897.3|0
1760965910000|2025-10-20 13:11:50|897.7||897.8||897.8||897.7||78
1760965930000|2025-10-20 13:12:10||897.2||897.3||897.3||897.2|0
1760965940000|2025-10-20 13:12:20||897.4||897.4||897.4||897.4|0
1760965950000|2025-10-20 13:12:30|897.9|897.5|897.9|897.5|897.9|897.5|897.9|897.5|20
1760965960000|2025-10-20 13:12:40|897.8|897.4|897.7|897.3|897.8|897.4|897.7|897.2|250
1760965970000|2025-10-20 13:12:50||897.2||897.2||897.2||897.2|0
1760965980000|2025-10-20 13:13:00|897.6|897.1|897.6|897.2|897.6|897.2|897.6|897.1|0
1760966000000|2025-10-20 13:13:20|897.7|897.1|897.7|897.2|897.7|897.2|897.6|897.1|0
1760966010000|2025-10-20 13:13:30|897.6|897.1|897.6|897.1|897.6|897.1|897.6|897.1|0
1760966020000|2025-10-20 13:13:40|897.7|897.2|897.7|897.2|897.7|897.2|897.7|897.2|0
1760966030000|2025-10-20 13:13:50|898|897.3|898|897.5|898|897.6|898|897.3|0
1760966040000|2025-10-20 13:14:00|898.1|897.6|898.1|897.6|898.1|897.6|898.1|897.6|0
1760966050000|2025-10-20 13:14:10|898|897.5|898.1|897.6|898.1|897.6|898|897.5|0
1760966060000|2025-10-20 13:14:20|898.3|897.8|898.2|897.7|898.3|897.8|898.2|897.7|0
1760966070000|2025-10-20 13:14:30|898.3|897.8|898.3|897.8|898.3|897.8|898.3|897.8|0
1760966080000|2025-10-20 13:14:40|898.6|898|898.5|898|898.6|898|898.3|897.8|581
1760966090000|2025-10-20 13:14:50|898.6|898.1|898.5|898.1|898.6|898.1|898.5|898.1|0
1760966100000|2025-10-20 13:15:00|898.6|898.3|898.5|898|898.8|898.3|898.5|898|0
1760966110000|2025-10-20 13:15:10|898.4|897.9|898.5|898|898.6|898.1|898.4|897.9|0
1760966120000|2025-10-20 13:15:20|898.6|898.1|898.4|897.8|898.6|898.1|898.4|897.8|0
1760966150000|2025-10-20 13:15:50|898.5|897.9|898.4|897.8|898.5|897.9|898.4|897.8|0
1760966160000|2025-10-20 13:16:00|898.1|897.7|898.4|897.7|898.4|897.7|898.1|897.5|0
1760966170000|2025-10-20 13:16:10|898.3|897.8|898.3|897.8|898.4|897.8|898.2|897.7|0
1760966180000|2025-10-20 13:16:20|898.5|898|898.5|898|898.5|898.1|898.5|898|0
1760966190000|2025-10-20 13:16:30||898.1||898.1||898.1||898.1|0
1760966200000|2025-10-20 13:16:40|898.6||898.6||898.6||898.6||144
1760966220000|2025-10-20 13:17:00|898.8|898.2|898.8|898.2|898.8|898.2|898.7|898.2|1200
1760966230000|2025-10-20 13:17:10||898.3||898.4||898.4||898.3|0
1760966240000|2025-10-20 13:17:20|898.9|898.5|899|898.5|899|898.5|898.9|898.5|0
1760966250000|2025-10-20 13:17:30|898.9|898.3|898.9|898.3|898.9|898.3|898.8|898.3|0
1760966260000|2025-10-20 13:17:40|899|898.4|899|898.4|899|898.4|899|898.4|0
1760966270000|2025-10-20 13:17:50||898.5||898.6||898.6||898.5|0
1760966280000|2025-10-20 13:18:00|899.3|898.7|899.2|898.7|899.3|898.7|899.2|898.7|638
1760966290000|2025-10-20 13:18:10|899.1|898.6|899.2|898.7|899.2|898.7|899.1|898.6|0
1760966300000|2025-10-20 13:18:20|899.5|898.9|899.5|899.1|899.5|899.1|899.5|898.9|0
1760966320000|2025-10-20 13:18:40|899.7|899.2|899.6|899.1|899.7|899.2|899.6|899.1|41
1760966330000|2025-10-20 13:18:50|899.4|899|899.3|898.8|899.4|899|899.2|898.6|320
1760966350000|2025-10-20 13:19:10||898.9||898.8||898.9||898.8|0
1760966370000|2025-10-20 13:19:30|899.2|898.6|899.3|898.7|899.3|898.7|899.2|898.6|0
1760966380000|2025-10-20 13:19:40|899.2|898.6|899.1|898.6|899.2|898.8|899.1|898.6|89
1760966390000|2025-10-20 13:19:50|899|898.4|899.1|898.7|899.2|898.7|899|898.4|2855
1760966400000|2025-10-20 13:20:00||898.9||898.7||898.9||898.7|0
1760966410000|2025-10-20 13:20:10|899.4|899|899.4|899|899.4|899|899.4|899|355
1760966420000|2025-10-20 13:20:20|899.5||899.5||899.5||899.5||0
1760966430000|2025-10-20 13:20:30||899.1||899.1||899.1||899.1|0
1760966440000|2025-10-20 13:20:40|899.4||899.4||899.4||899.4||0
1760966470000|2025-10-20 13:21:10|899.5||899.5||899.5||899.5||0
1760966510000|2025-10-20 13:21:50||899.2||899.2||899.2||899.2|85
1760966520000|2025-10-20 13:22:00|899.6|899.1|899.6|899.1|899.6|899.1|899.6|899.1|3
1760966530000|2025-10-20 13:22:10|900|899.5|900.4|899.9|900.4|899.9|900|899.5|650
1760966540000|2025-10-20 13:22:20|900.3||900.4||900.4||900.3||40
1760966550000|2025-10-20 13:22:30|900.3||900.3||900.4||900.3||0
1760966560000|2025-10-20 13:22:40|900.4||900.3||900.4||900.3||0
1760966570000|2025-10-20 13:22:50|900.4|900.2|900.3|899.8|900.7|900.2|900.3|899.8|0
1760966580000|2025-10-20 13:23:00|900.6|900|900.7|900.1|900.7|900.1|900.5|900|275
1760966590000|2025-10-20 13:23:10|900.6||900.5||900.6||900.5||0
1760966610000|2025-10-20 13:23:30|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|30
1760966620000|2025-10-20 13:23:40|901|900.5|901|900.5|901|900.5|900.9|900.4|1
1760966630000|2025-10-20 13:23:50||900.6||900.6||900.6||900.6|0
1760966640000|2025-10-20 13:24:00|900.9|900.7|901|900.5|901|900.7|900.9|900.4|0
1760966650000|2025-10-20 13:24:10|900.9|900.6|900.9|900.4|900.9|900.6|900.9|900.4|0
1760966660000|2025-10-20 13:24:20||900.5||900.5||900.5||900.5|350
1760966670000|2025-10-20 13:24:30|901|900.6|901|900.5|901|900.6|900.9|900.4|1310
1760966680000|2025-10-20 13:24:40|900.9|900.4|900.8|900.3|900.9|900.4|900.8|900.3|0
1760966700000|2025-10-20 13:25:00||900.5||900.3||900.5||900.3|11
1760966710000|2025-10-20 13:25:10|900.5|900.2|900.2|899.6|900.5|900.2|900.2|899.6|0
1760966720000|2025-10-20 13:25:20|900.3|899.7|900.1|899.6|900.3|899.7|900.1|899.6|0
1760966730000|2025-10-20 13:25:30|900.2|899.3|900.1|899.4|900.2|899.6|900|899.3|0
1760966740000|2025-10-20 13:25:40|900|899.3|899.8|899.3|900|899.3|899.8|899.3|10
1760966750000|2025-10-20 13:25:50|||||||||1149
1760966760000|2025-10-20 13:26:00|899.7|899.5|899.8|899.3|899.8|899.5|899.7|899.3|29
1760966780000|2025-10-20 13:26:20|900.2|899.7|900.2|899.7|900.2|899.9|900.2|899.7|547
1760966790000|2025-10-20 13:26:30|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|200
1760966800000|2025-10-20 13:26:40|900.1|899.8|900.1|899.7|900.1|899.8|900.1|899.7|40
1760966810000|2025-10-20 13:26:50|899.9|899.5|899.9|899.5|900|899.5|899.9|899.5|30
1760966820000|2025-10-20 13:27:00|899.8||900||900||899.8||0
1760966830000|2025-10-20 13:27:10|900.1||900.1||900.1||900.1||0
1760966840000|2025-10-20 13:27:20|899.8||899.8||899.8||899.8||0
1760966850000|2025-10-20 13:27:30|900.1|899.6|899.8|899.5|900.1|899.6|899.8|899.5|600
1760966860000|2025-10-20 13:27:40|899.6|899.2|899.7|899.2|899.7|899.2|899.6|899.2|15
1760966870000|2025-10-20 13:27:50|899.6|899.1|899.7|899.2|899.7|899.2|899.6|899.1|0
1760966880000|2025-10-20 13:28:00|899.6|899.1|899.8|899.2|899.8|899.5|899.4|898.9|60
1760966890000|2025-10-20 13:28:10||899.3||899.2||899.3||899.2|749
1760966900000|2025-10-20 13:28:20|899.7|899.1|899.7|899.1|899.7|899.1|899.6|899.1|0
1760966910000|2025-10-20 13:28:30|899.6|898.9|899.4|898.9|899.6|898.9|899.4|898.9|0
1760966920000|2025-10-20 13:28:40|899.3|898.8|899.3|898.8|899.3|898.8|899.3|898.8|5
1760966930000|2025-10-20 13:28:50|899.2|898.7|899.2|898.7|899.2|898.7|899.2|898.7|0
1760966940000|2025-10-20 13:29:00|899.4|898.8|899.8|899.2|899.8|899.2|899.4|898.8|1228
1760966950000|2025-10-20 13:29:10||899.1||899.1||899.1||899.1|0
1760966960000|2025-10-20 13:29:20|900.3|899.2|900|899.4|900.3|899.6|900|899.2|1123
1760966970000|2025-10-20 13:29:30|899.8|899.2|899.9|899.3|899.9|899.3|899.8|899.2|50
1760966990000|2025-10-20 13:29:50|899.8|899.1|901.2|900.2|901.2|900.7|899.8|899.1|578
1760967000000|2025-10-20 13:30:00|901.3|900.7|900|899.4|901.3|900.7|899.7|899.3|276
1760967010000|2025-10-20 13:30:10|900.2|899.5|899.3|898.7|900.2|899.5|899.2|898.6|218
1760967020000|2025-10-20 13:30:20|899.4|898.8|899.6|898.9|899.8|899.1|899.3|898.7|3
1760967030000|2025-10-20 13:30:30|898.6|898.7|898.8|898.2|899|898.7|898.6|898.1|0
1760967040000|2025-10-20 13:30:40|899|898.3|900.4|899.8|900.6|899.9|898.8|898.2|1253
1760967050000|2025-10-20 13:30:50|900.6|899.9|900.8|900.1|900.8|900.2|900.5|899.9|0
1760967060000|2025-10-20 13:31:00|900.9|900.2|900.7|900.1|901.5|900.9|900.6|900.1|0
1760967070000|2025-10-20 13:31:10|900.6|900|901.7|901.1|901.7|901.1|900.6|900|1
1760967080000|2025-10-20 13:31:20|901.6|901|901.6|901|901.8|901.1|901.6|901|0
1760967090000|2025-10-20 13:31:30|901.4|900.8|901.4|900.7|901.4|900.8|900.8|900.1|0
1760967100000|2025-10-20 13:31:40|901.5|900.8|901.5|900.8|901.8|900.8|901.2|900.5|0
1760967110000|2025-10-20 13:31:50|901.4|900.9|901.7|901.1|901.8|901.1|901.4|900.9|0
1760967120000|2025-10-20 13:32:00|901.5|901|901.2|900.7|901.8|901.2|901.2|900.7|0
1760967130000|2025-10-20 13:32:10|901.6|900.9|901.8|901.3|901.8|901.3|901.5|900.9|0
1760967140000|2025-10-20 13:32:20|902|901|901.8|901.1|902|901.3|901.7|901|0
1760967150000|2025-10-20 13:32:30|902|901.3|901.9|901.1|902.4|901.7|901.6|901.1|100
1760967160000|2025-10-20 13:32:40|901.8|901.4|902.2|901.5|902.2|901.5|901.7|901.4|67
1760967170000|2025-10-20 13:32:50|902|901.4|902|901.5|902.2|901.5|902|901.4|200
1760967180000|2025-10-20 13:33:00|901.9|901.4|902.5|901.8|902.7|902|901.9|901.4|1
1760967190000|2025-10-20 13:33:10|902.7|901.9|902.1|901.6|902.8|902.1|902.1|901.6|0
1760967200000|2025-10-20 13:33:20|902|901.4|902|901.3|902.1|901.4|902|901.2|1
1760967210000|2025-10-20 13:33:30|901.9|901.4|902|901.4|902.1|901.4|901.9|901.4|10
1760967220000|2025-10-20 13:33:40|901.9|901.5|902|901.3|902|901.5|901.8|901.2|0
1760967230000|2025-10-20 13:33:50|901.9|901.4|901.8|901.3|901.9|901.4|901.8|901.3|0
1760967240000|2025-10-20 13:34:00|902|901.2|901.6|901.1|902|901.5|901.6|901.1|0
1760967250000|2025-10-20 13:34:10|902|901.5|902|901.4|902|901.5|902|901.3|658
1760967260000|2025-10-20 13:34:20|901.9|901.5|902|901.5|902|901.5|901.9|901.5|0
1760967270000|2025-10-20 13:34:30|902.5|901.9|902.4|901.8|902.5|901.9|902.3|901.8|10
1760967280000|2025-10-20 13:34:40|902.2|901.9|903.1|902.7|903.4|902.7|902.2|901.9|966
1760967290000|2025-10-20 13:34:50|903.2|902.2|903.8|902.9|903.8|902.9|902.9|902.2|48
1760967300000|2025-10-20 13:35:00|903.5|903|903.4|902.8|903.8|903.2|903.3|902.7|0
1760967310000|2025-10-20 13:35:10|903.3|902.9|903.4|902.8|903.4|902.9|903.3|902.8|0
1760967320000|2025-10-20 13:35:20|903.3|902.2|902.8|902.2|903.3|902.3|902.6|902|0
1760967330000|2025-10-20 13:35:30|902.9|902.1|902.7|902.2|902.9|902.4|902.7|902.1|0
1760967340000|2025-10-20 13:35:40|902.8||902.7||903||902.7||0
1760967350000|2025-10-20 13:35:50|902.8|902.4|903.1|902.6|903.2|902.6|902.8|902.2|400
1760967360000|2025-10-20 13:36:00|903.2|902.7|904|903.5|904|903.5|903.2|902.7|0
1760967370000|2025-10-20 13:36:10|903.7|903.6|903.2|902.6|903.9|903.6|903.2|902.6|0
1760967380000|2025-10-20 13:36:20|903.3|902.7|903.7|903.2|903.7|903.2|903.2|902.7|56
1760967390000|2025-10-20 13:36:30|903.8|903.3|903.9|903.3|904|903.3|903.8|903.3|0
1760967400000|2025-10-20 13:36:40|903.8|903.4|903.8|903.3|903.8|903.4|903.7|903.2|0
1760967410000|2025-10-20 13:36:50|903.9|903.4|904.2|903.7|904.2|903.7|903.9|903.4|769
1760967420000|2025-10-20 13:37:00|903.6|903|903.6|902.9|903.6|903|903.4|902.7|1647
1760967430000|2025-10-20 13:37:10|903.5|903.1|903.7|903|903.8|903.2|903.3|902.6|800
1760967440000|2025-10-20 13:37:20|903.8|903.2|903.2|902.7|903.9|903.2|903.2|902.7|0
1760967450000|2025-10-20 13:37:30|903.1|902.8|903.4|902.7|903.6|902.8|903.1|902.7|0
1760967460000|2025-10-20 13:37:40|903.3|902|902.5|901.9|903.4|902.2|902.5|901.8|683
1760967470000|2025-10-20 13:37:50|902.4|901.7|902.3|901.7|902.4|901.8|902.3|901.7|153
1760967480000|2025-10-20 13:38:00|902.2||902.3||902.4||902.2||0
1760967490000|2025-10-20 13:38:10|902.1|901.2|902.4|901.7|902.4|901.7|901.9|901.2|920
1760967500000|2025-10-20 13:38:20|902.3|901.8|902.6|901.9|902.8|902.1|902.3|901.8|0
1760967510000|2025-10-20 13:38:30|902.7|902|902.8|902.1|903.5|902.5|902.6|901.9|1200
1760967520000|2025-10-20 13:38:40|902.6|901.9|902.4|901.9|902.8|902|902.4|901.9|0
1760967530000|2025-10-20 13:38:50|902.2|901.8|902.2|901.5|902.2|901.8|902.2|901.5|0
1760967540000|2025-10-20 13:39:00|902.1|901.8|902.4|901.7|902.4|901.9|902.1|901.7|1200
1760967550000|2025-10-20 13:39:10|902.2|901.8|902.3|901.7|902.6|901.9|902.2|901.7|2
1760967560000|2025-10-20 13:39:20|902.5|901.8|902.5|901.9|902.5|901.9|902.5|901.8|0
1760967570000|2025-10-20 13:39:30|902.4|901.8|902.5|901.8|902.5|901.8|902.4|901.7|0
1760967580000|2025-10-20 13:39:40|902.4|902|902.6|902|902.6|902|902.3|902|449
1760967590000|2025-10-20 13:39:50|902.1|901.8|902.2|901.8|902.2|901.8|902|901.8|88
1760967600000|2025-10-20 13:40:00|902.1||901.9||902.1||901.9||0
1760967610000|2025-10-20 13:40:10|902.1|901.2|902|901.4|902.1|901.4|901.8|901.2|456
1760967620000|2025-10-20 13:40:20|901.9|901.3|902|901.4|902|901.4|901.9|901.3|518
1760967630000|2025-10-20 13:40:30|901.9|901.3|902|901.5|902|901.5|901.9|901.3|0
1760967640000|2025-10-20 13:40:40|902.3|901.6|902.2|901.7|902.3|901.7|902.1|901.5|448
1760967650000|2025-10-20 13:40:50|902|901.6|902.2|901.7|902.2|901.7|902|901.5|0
1760967660000|2025-10-20 13:41:00|902.3|901.8|902.1|901.5|902.5|902|901.9|901.4|1373
1760967670000|2025-10-20 13:41:10|902.2|901.6|902|901.4|902.2|901.6|901.9|901.4|0
1760967680000|2025-10-20 13:41:20|901.9|901.5|902|901.4|902|901.5|901.9|901.4|0
1760967690000|2025-10-20 13:41:30|901.9|901.3|901.9|901.3|901.9|901.3|901.6|901.2|8
1760967700000|2025-10-20 13:41:40|902|901.4|902|901.4|902|901.4|901.9|901.3|0
1760967710000|2025-10-20 13:41:50|902.2|901.6|901.8|901.3|902.2|901.6|901.8|901.3|0
1760967720000|2025-10-20 13:42:00|901.7|901.2|901.8|901.3|901.8|901.3|901.3|900.8|1212
1760967730000|2025-10-20 13:42:10|901.7|901.1|901.7|901.2|901.7|901.2|901.6|901.1|0
1760967740000|2025-10-20 13:42:20|902|901.3|902.1|901.5|902.2|901.7|902|901.3|600
1760967750000|2025-10-20 13:42:30|901.9|901.6|902.1|901.6|902.1|901.6|901.9|901.5|100
1760967760000|2025-10-20 13:42:40|902.2|901.8|902.1|901.6|902.2|901.8|902.1|901.6|0
1760967770000|2025-10-20 13:42:50|901.9|901.5|901.6|901.1|902|901.5|901.5|901|822
1760967780000|2025-10-20 13:43:00|901.7|901.3|901.7|901.3|901.8|901.3|901.5|901|82
1760967790000|2025-10-20 13:43:10|901.8|901.2|901.6|901.1|901.9|901.4|901.6|901.1|0
1760967800000|2025-10-20 13:43:20|901.5||901.5||901.6||901.5||0
1760967810000|2025-10-20 13:43:30|901.4|900.9|902|901.6|902|901.6|901.4|900.9|218
1760967820000|2025-10-20 13:43:40|902.2|902.5|902.9|902.5|903|902.5|902.2|902.4|864
1760967830000|2025-10-20 13:43:50|903|902.6|902.9|902.5|903.2|902.7|902.9|902.4|448
1760967840000|2025-10-20 13:44:00|903.1|902.6|903|902.6|903.8|903.1|903|902.5|104
1760967850000|2025-10-20 13:44:10|902.8|902.5|902.4|901.9|902.8|902.5|902.4|901.9|1109
1760967860000|2025-10-20 13:44:20|902.2|901.8|902.2|901.7|902.2|901.8|902.2|901.7|1109
1760967870000|2025-10-20 13:44:30|901.6|901|901.7|901.1|901.7|901.2|901.5|901|1557
1760967880000|2025-10-20 13:44:40|901.6|901|901.7|901.2|901.8|901.2|901.5|900.9|1290
1760967890000|2025-10-20 13:44:50|901.6|901.1|901.7|901.1|901.7|901.1|901.6|901.1|74
1760967900000|2025-10-20 13:45:00|901.6|901.2|901.6|901.2|901.6|901.3|901.6|901.1|0
1760967910000|2025-10-20 13:45:10|902.1|901.6|901.8|901.5|902.1|901.7|901.6|901.2|396
1760967920000|2025-10-20 13:45:20|901.7|901.4|901.8|901.4|902|901.6|901.7|901.3|0
1760967930000|2025-10-20 13:45:30|902|901.7|901.9|901.7|902|901.7|901.8|901.4|220
1760967940000|2025-10-20 13:45:40|901.4|901.6|900.7|900.4|901.5|901.6|900.7|900.3|2652
1760967950000|2025-10-20 13:45:50|900.5|899.9|901.3|900.8|901.4|900.9|900.5|899.9|562
1760967960000|2025-10-20 13:46:00|900.9|900.5|900.9|900.4|901|900.5|900.7|900.3|182
1760967970000|2025-10-20 13:46:10|901|900.5|900.5|900.1|901|900.5|900.5|900.1|189
1760967980000|2025-10-20 13:46:20|900.8|900.3|900.7|900.4|900.8|900.4|900.6|900.1|937
1760967990000|2025-10-20 13:46:30|900.8|900.3|900.7|900.3|900.8|900.4|900.7|900.3|0
1760968000000|2025-10-20 13:46:40|900.8||900.5||900.8||900.5||17
1760968010000|2025-10-20 13:46:50|900.4|900.2|900.6|900.3|900.8|900.3|900.4|900.2|1449
1760968020000|2025-10-20 13:47:00|900.7|900.1|900.6|900.1|900.7|900.1|900.6|900.1|191
1760968030000|2025-10-20 13:47:10|900.7|900.2|900.6|900.2|900.7|900.4|900.4|900|182
1760968040000|2025-10-20 13:47:20|900.7|900.5|900.6|900.1|901|900.5|900.5|900.1|1050
1760968050000|2025-10-20 13:47:30|900.5|900.2|900.6|900.1|900.6|900.2|900.2|899.7|936
1760968060000|2025-10-20 13:47:40|900.7|900.2|900.7|900.2|900.8|900.2|900.6|900.2|0
1760968070000|2025-10-20 13:47:50|900.8||900.8||900.8||900.8||0
1760968080000|2025-10-20 13:48:00|900.9|900.3|900|899.4|900.9|900.3|900|899.4|766
1760968090000|2025-10-20 13:48:10|900.1|899.5|900.4|899.9|900.4|899.9|900|899.5|280
1760968100000|2025-10-20 13:48:20|900.3||900.3||900.4||900.3||25
1760968110000|2025-10-20 13:48:30|900.2|899.6|900.1|899.6|900.2|899.6|900.1|899.6|151
1760968120000|2025-10-20 13:48:40|900|899.5|900.1|899.6|900.4|899.8|900|899.5|0
1760968130000|2025-10-20 13:48:50|899.9|899.4|900.1|899.5|900.1|899.6|899.9|899.4|326
1760968140000|2025-10-20 13:49:00|900.2|899.6|900.1|899.5|900.2|899.6|899.9|899.4|407
1760968150000|2025-10-20 13:49:10|900|899.4|899.9|899.4|900|899.6|899.6|899.2|600
1760968160000|2025-10-20 13:49:20|899.7|899.3|899.9|899.4|900|899.5|899.7|899.2|0
1760968170000|2025-10-20 13:49:30|900|899.5|900|899.5|900|899.5|899.9|899.4|0
1760968180000|2025-10-20 13:49:40|900.1|899.8|900.2|899.8|900.2|899.8|900.1|899.8|408
1760968190000|2025-10-20 13:49:50|900.5|900.2|900|899.5|900.5|900.2|900|899.5|158
1760968200000|2025-10-20 13:50:00|900.1|899.6|900.4|899.9|900.4|899.9|900.1|899.6|1416
1760968210000|2025-10-20 13:50:10|900.5|900|900.5|900|900.7|900.3|900.4|899.9|0
1760968220000|2025-10-20 13:50:20|900.3|899.9|900.6|900.2|900.6|900.2|900.3|899.8|0
1760968230000|2025-10-20 13:50:30|900.5|900|900.5|899.9|900.5|900|900.4|899.8|0
1760968240000|2025-10-20 13:50:40|900.3|900|900.1|899.6|900.4|900|900.1|899.6|5
1760968250000|2025-10-20 13:50:50|900.2||900.1||900.2||900.1||0
1760968260000|2025-10-20 13:51:00|899.9|899.4|900.1|899.6|900.1|899.6|899.8|899.2|448
1760968270000|2025-10-20 13:51:10|900.3|899.5|900.5|900|900.5|900|900.3|899.5|840
1760968280000|2025-10-20 13:51:20|900.4||900.3||900.5||900.3||300
1760968290000|2025-10-20 13:51:30|900.4|899.9|900.3|899.7|900.5|899.9|900|899.7|4167
1760968300000|2025-10-20 13:51:40|900.4|899.8|900.5|899.9|900.5|900.1|900.4|899.8|0
1760968310000|2025-10-20 13:51:50|900.4|899.5|900|899.5|900.5|899.5|899.9|899.5|0
1760968320000|2025-10-20 13:52:00|899.9|899.4|899.4|899|899.9|899.4|899.3|899|0
1760968330000|2025-10-20 13:52:10|899.3|899.1|899.6|899.2|899.8|899.3|899.3|899.1|400
1760968340000|2025-10-20 13:52:20||899.3||899.2||899.3||899.2|0
1760968350000|2025-10-20 13:52:30||899.3||899.2||899.3||899.2|0
1760968360000|2025-10-20 13:52:40||899.3||899.4||899.4||899.3|0
1760968370000|2025-10-20 13:52:50|900|899.7|900.1|899.7|900.2|899.7|900|899.7|14
1760968380000|2025-10-20 13:53:00|900|899.6|900.1|899.7|900.2|899.7|900|899.6|24
1760968390000|2025-10-20 13:53:10|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|0
1760968400000|2025-10-20 13:53:20|900.5|899.9|900.5|900.1|900.5|900.1|900.5|899.8|0
1760968410000|2025-10-20 13:53:30|900.4|900|900.5|900.1|900.6|900.1|900.4|900|500
1760968420000|2025-10-20 13:53:40|900.6|900.2|900.3|899.8|900.8|900.2|900.3|899.8|1399
1760968430000|2025-10-20 13:53:50|900.5|900|900.7|900.2|900.8|900.2|900.5|900|0
1760968440000|2025-10-20 13:54:00|900.6|900.1|900.6|900.2|900.6|900.2|900.6|900.1|0
1760968450000|2025-10-20 13:54:10|900.7|900.4|900.7|900.2|900.9|900.4|900.7|900.2|151
1760968460000|2025-10-20 13:54:20|900.6|900.1|899.9|899.3|900.6|900.1|899.8|899.3|345
1760968470000|2025-10-20 13:54:30|899.8|899.2|900|899.5|900|899.5|899.8|899.2|0
1760968480000|2025-10-20 13:54:40|900.2|899.7|900.1|899.7|900.2|899.7|900|899.6|300
1760968490000|2025-10-20 13:54:50|900.2||900.2||900.2||900.2||0
1760968500000|2025-10-20 13:55:00|899.9|899.6|900.2|899.7|900.2|899.7|899.8|899.5|602
1760968510000|2025-10-20 13:55:10|900.5|899.9|900.3|899.9|900.5|899.9|900.2|899.9|0
1760968520000|2025-10-20 13:55:20|900.4|899.8|900.4|899.9|900.4|899.9|900.1|899.7|0
1760968530000|2025-10-20 13:55:30|900.5|900|900.4|900|900.5|900|900.3|900|0
1760968540000|2025-10-20 13:55:40|900.3|899.9|899.8|899.4|900.4|899.9|899.7|899.4|880
1760968550000|2025-10-20 13:55:50|899.9|899.5|899.8|899.5|899.9|899.5|899.8|899.4|0
1760968560000|2025-10-20 13:56:00|899.6|899.4|899.7|899.2|899.8|899.4|899.6|899.1|625
1760968570000|2025-10-20 13:56:10|899.8||899.7||899.8||899.7||14
1760968580000|2025-10-20 13:56:20|899.8|899.3|899.8|899.3|899.9|899.4|899.8|899.3|248
1760968590000|2025-10-20 13:56:30|899.7|899.2|899.9|899.4|899.9|899.4|899.7|899.2|448
1760968600000|2025-10-20 13:56:40|899.8|899.3|899.8|899.2|899.8|899.3|899.8|899.2|0
1760968610000|2025-10-20 13:56:50|899.7|899.3|899.7|899.2|899.7|899.3|899.7|899.2|83
1760968620000|2025-10-20 13:57:00|899.6|899.1|899.8|899.2|899.9|899.4|899.6|899.1|58
1760968630000|2025-10-20 13:57:10|899.7|899.3|899.4|899.2|899.7|899.3|899.4|899.2|102
1760968640000|2025-10-20 13:57:20|899.1|898.6|899.3|898.8|899.3|898.8|899.1|898.6|417
1760968650000|2025-10-20 13:57:30|899.4|898.9|899.4|898.8|899.4|898.9|899.4|898.8|22
1760968660000|2025-10-20 13:57:40|899.3|898.9|899.4|898.9|899.4|898.9|899.3|898.9|400
1760968670000|2025-10-20 13:57:50|899.5|899|899.5|899|899.5|899|899.5|898.9|635
1760968680000|2025-10-20 13:58:00|899.4|898.9|900.1|899.5|900.1|899.6|899.4|898.9|1344
1760968690000|2025-10-20 13:58:10|900|899.6|900.4|899.9|900.5|899.9|900|899.4|579
1760968700000|2025-10-20 13:58:20|900.6|900|900.3|899.9|900.6|900|900.3|899.9|0
1760968710000|2025-10-20 13:58:30|900|899.5|899.9|899.5|900|899.5|899.8|899.4|157
1760968720000|2025-10-20 13:58:40|900||900||900||900||198
1760968730000|2025-10-20 13:58:50|899.9|899.3|900.1|899.6|900.1|899.7|899.7|899.2|792
1760968740000|2025-10-20 13:59:00|900.5|899.5|900.6|900|900.7|900.1|900.4|899.5|0
1760968750000|2025-10-20 13:59:10|900.4|899.8|900.3|899.8|900.4|899.8|900.3|899.8|98
1760968760000|2025-10-20 13:59:20|900.1|899.6|900.6|900.1|900.6|900.1|900.1|899.6|436
1760968770000|2025-10-20 13:59:30|900.5|900.2|900.7|900.2|900.8|900.3|900.5|899.9|0
1760968780000|2025-10-20 13:59:40|900.8|900.3|900.9|900.4|901.1|900.6|900.7|900.2|357
1760968790000|2025-10-20 13:59:50|901|900.3|901|900.6|901|900.6|900.9|900.3|109
1760968800000|2025-10-20 14:00:00|900.9|900.4|901.1|900.7|901.1|900.7|900.9|900.4|640
1760968810000|2025-10-20 14:00:10|900.9|900.6|900.9|900.4|900.9|900.7|900.9|900.3|1
1760968820000|2025-10-20 14:00:20|901|900.5|900.9|900.3|901|900.5|900.9|900.3|0
1760968830000|2025-10-20 14:00:30|900.7|900.1|900.9|900.4|901|900.5|900.6|900|733
1760968840000|2025-10-20 14:00:40|900.8|900.2|900.3|899.8|900.8|900.3|900|899.7|59
1760968850000|2025-10-20 14:00:50|900.4|899.9|900.7|900.2|900.7|900.3|900.4|899.9|1148
1760968860000|2025-10-20 14:01:00|900.8|900.6|901.7|901.2|901.7|901.2|900.8|900.6|217
1760968870000|2025-10-20 14:01:10|901.9|901.3|901.7|901.3|901.9|901.4|901.7|901.2|0
1760968880000|2025-10-20 14:01:20|901.8|901.4|901.8|901.4|901.8|901.4|901.7|901.3|0
1760968890000|2025-10-20 14:01:30|901.9|901.5|901.9|901.6|901.9|901.6|901.9|901.5|0
1760968900000|2025-10-20 14:01:40|902|901.7|901.9|901.6|902|901.7|901.9|901.6|0
1760968910000|2025-10-20 14:01:50|902.1|901.7|902.5|902|902.5|902|902.1|901.7|0
1760968920000|2025-10-20 14:02:00|902.4|901.9|902.7|902.4|902.7|902.4|902.4|901.9|409
1760968930000|2025-10-20 14:02:10|902.8|902.3|902.8|902.5|903|902.5|902.7|902.3|0
1760968940000|2025-10-20 14:02:20|902.9|902.6|902.9|902.7|902.9|902.7|902.9|902.6|33
1760968950000|2025-10-20 14:02:30|903|902.6|903.1|902.7|903.1|902.7|902.9|902.6|278
1760968960000|2025-10-20 14:02:40|903|902.5|903.2|902.9|903.2|902.9|902.9|902.5|800
1760968970000|2025-10-20 14:02:50|903.4|903.1|903.3|902.9|903.6|903.1|903.2|902.8|818
1760968980000|2025-10-20 14:03:00|903.2|902.8|903.2|902.9|903.2|902.9|903.2|902.7|0
1760968990000|2025-10-20 14:03:10|903.1|902.6|903.2|902.9|903.4|903|903.1|902.6|282
1760969000000|2025-10-20 14:03:20|903.3|903|903.4|903.1|903.4|903.1|903.2|903|1200
1760969020000|2025-10-20 14:03:40|903.3|902.8|903.2|902.7|903.3|902.8|903.1|902.6|815
1760969030000|2025-10-20 14:03:50|903.3|902.8|903.2|902.8|903.3|902.8|903.1|902.8|0
1760969040000|2025-10-20 14:04:00|903.1|902.7|903.3|902.9|903.6|903.1|903.1|902.7|1259
1760969050000|2025-10-20 14:04:10|903.2|902.8|903.8|903.3|903.8|903.3|903.2|902.7|550
1760969060000|2025-10-20 14:04:20|903.7|903|903.2|902.6|903.8|903|903.2|902.6|164
1760969070000|2025-10-20 14:04:30|903.1|902.7|903.2|902.8|903.3|902.8|903.1|902.7|0
1760969080000|2025-10-20 14:04:40|903.1|902.7|903.6|903|903.8|903.3|903.1|902.6|429
1760969090000|2025-10-20 14:04:50|903.7|903.1|903.5|903.1|903.8|903.3|903.5|903|408
1760969100000|2025-10-20 14:05:00|903.6|903|902.9|902.6|903.7|903.3|902.8|902.3|201
1760969110000|2025-10-20 14:05:10|902.7|902.4|902.9|902.4|903.1|902.5|902.7|902.3|574
1760969120000|2025-10-20 14:05:20|902.8|902.2|903|902.5|903|902.5|902.5|902.2|1775
1760969130000|2025-10-20 14:05:30|902.9|902.4|902.4|901.8|902.9|902.4|902.1|901.5|507
1760969140000|2025-10-20 14:05:40|902.2|901.7|902.4|901.8|902.5|902|902.2|901.7|0
1760969150000|2025-10-20 14:05:50|902.3|901.7|902.1|901.6|902.3|901.7|902.1|901.6|2000
1760969160000|2025-10-20 14:06:00|901.7|901.2|901.8|901.3|901.8|901.3|901.5|900.9|1659
1760969170000|2025-10-20 14:06:10|901.9|901.4|902|901.4|902|901.4|901.9|901.3|0
1760969180000|2025-10-20 14:06:20|901.9|901.5|901.6|901.1|901.9|901.5|901.6|901|0
1760969190000|2025-10-20 14:06:30|902.1|901|902.6|902.3|902.6|902.3|902.1|901|407
1760969200000|2025-10-20 14:06:40|903|902.6|902.9|902.5|903|902.6|902.7|902.2|1477
1760969210000|2025-10-20 14:06:50|903|902.6|903|902.6|903|902.6|903|902.5|0
1760969220000|2025-10-20 14:07:00|902.9|902.5|903|902.6|903.3|902.7|902.8|902.3|110
1760969230000|2025-10-20 14:07:10|903.1|902.7|903.1|902.7|903.1|902.7|903.1|902.7|0
1760969240000|2025-10-20 14:07:20|903.2|902.8|903.2|902.6|903.2|902.9|903.2|902.6|165
1760969250000|2025-10-20 14:07:30|903|902.7|903|902.6|903|902.8|903|902.6|14
1760969260000|2025-10-20 14:07:40|903.2|902.7|903.3|902.8|903.3|903|903.1|902.7|293
1760969270000|2025-10-20 14:07:50|903.2|902.9|903.2|902.8|903.2|902.9|903.1|902.8|0
1760969280000|2025-10-20 14:08:00||902.7||902.7||902.8||902.7|193
1760969290000|2025-10-20 14:08:10||902.8||902.8||902.8||902.8|500
1760969300000|2025-10-20 14:08:20|903|902.7|903.2|902.7|903.2|902.7|903|902.5|0
1760969310000|2025-10-20 14:08:30|903.1|902.6|903.1|902.5|903.1|902.6|903.1|902.5|0
1760969320000|2025-10-20 14:08:40|903|902.3|903.2|902.7|903.2|902.7|902.8|902.3|0
1760969330000|2025-10-20 14:08:50|903.1|902.6|903|902.6|903.1|902.6|903|902.5|0
1760969340000|2025-10-20 14:09:00|903.1|902.5|903.1|902.6|903.1|902.6|902.8|902.3|549
1760969350000|2025-10-20 14:09:10|903.3|902.7|903.3|902.9|903.5|902.9|903.1|902.7|1869
1760969360000|2025-10-20 14:09:20|903.2|902.8|903.3|902.8|903.3|902.9|903.2|902.8|0
1760969380000|2025-10-20 14:09:40|903.2|902.7|903.3|902.8|903.4|902.9|903.2|902.7|0
1760969390000|2025-10-20 14:09:50|903.4|902.9|903.4|903|903.4|903|903.3|902.9|116
1760969400000|2025-10-20 14:10:00|903.3|903.1|903.2|902.6|903.4|903.1|903.1|902.5|897
1760969410000|2025-10-20 14:10:10|902.5|901.9|901.9|901.4|902.5|901.9|901.9|901.3|881
1760969420000|2025-10-20 14:10:20|901.8|901.3|902.3|901.8|902.4|901.9|901.8|901.2|0
1760969430000|2025-10-20 14:10:30|902.4|901.9|902.4|901.9|902.4|901.9|902.3|901.9|5
1760969440000|2025-10-20 14:10:40|902.3|901.8|901.8|901.3|902.3|901.8|901.7|901.2|171
1760969450000|2025-10-20 14:10:50|901.5|900.9|901.7|901.2|901.7|901.3|901.5|900.9|0
1760969460000|2025-10-20 14:11:00|901.5|900.6|901|900.5|901.5|900.6|900.7|900.2|40
1760969470000|2025-10-20 14:11:10|900.9|900.6|901.1|900.6|901.1|900.6|900.9|900.4|0
1760969480000|2025-10-20 14:11:20|901.4|900.9|902.1|901.6|902.2|901.7|901.4|900.9|40
1760969490000|2025-10-20 14:11:30|902|901.5|902|901.6|902.2|901.6|902|901.5|0
1760969500000|2025-10-20 14:11:40|902.1|901.5|901.9|901.4|902.1|901.5|901.8|901.3|0
1760969510000|2025-10-20 14:11:50|901.8|901.3|901.8|901.2|901.8|901.3|901.2|900.6|0
1760969520000|2025-10-20 14:12:00|901.6|901.3|901.6|901|901.6|901.3|901.6|901|20
1760969530000|2025-10-20 14:12:10|901.7|901.1|901.8|901.2|901.8|901.2|901.6|901|0
1760969540000|2025-10-20 14:12:20|902|901.3|902.1|901.6|902.1|901.6|902|901.3|0
1760969550000|2025-10-20 14:12:30|902.2|901.7|902.4|901.9|902.4|901.9|902.2|901.7|0
1760969570000|2025-10-20 14:12:50|903|902.4|903.8|903.3|903.9|903.4|903|902.4|1000
1760969580000|2025-10-20 14:13:00|903.9|903|905.3|904.6|905.3|904.6|903.5|903|1179
1760969590000|2025-10-20 14:13:10|905.1|904.5|905.7|905|905.9|905.2|905.1|904.5|1039
1760969600000|2025-10-20 14:13:20|905.5|905.1|905.1|904.6|905.9|905.4|905.1|904.5|0
1760969610000|2025-10-20 14:13:30|905.3|904.8|906|905.5|906|905.6|905.3|904.8|237
1760969620000|2025-10-20 14:13:40|905.8|905.3|906.2|905.8|906.2|905.8|905.8|905.3|435
1760969630000|2025-10-20 14:13:50|906.1|905.7|906.1|905.7|906.1|905.7|906.1|905.7|0
1760969640000|2025-10-20 14:14:00|906|905.6|905.9|905.5|906|905.6|905.6|905.4|300
1760969650000|2025-10-20 14:14:10|906|906.1|906.7|906.2|906.7|906.2|906|906.1|14
1760969660000|2025-10-20 14:14:20|906.8|906.3|906.8|906.3|906.8|906.3|906.7|906|1379
1760969670000|2025-10-20 14:14:30|906.7|906.1|906.9|906.3|906.9|906.4|906.7|906.1|80
1760969680000|2025-10-20 14:14:40|906.8|905.9|906.7|906.2|907|906.5|906.4|905.8|0
1760969690000|2025-10-20 14:14:50|906.9|906.1|907.5|906.8|907.5|906.8|906.7|906.1|100
1760969700000|2025-10-20 14:15:00|907.1|906.5|906.8|906.5|907.4|906.7|906.8|906.3|181
1760969710000|2025-10-20 14:15:10|906.9|906.8|907.4|906.9|907.5|907|906.9|906.8|0
1760969720000|2025-10-20 14:15:20|907.5|907|907.5|907|907.8|907.2|907.5|906.8|897
1760969730000|2025-10-20 14:15:30|907.6|907.1|908|907.5|908|907.5|907.5|907|100
1760969740000|2025-10-20 14:15:40|908.1|907.6|908.2|907.6|908.2|907.6|907.9|907.5|662
1760969750000|2025-10-20 14:15:50|908.1|907.7|908.1|907.6|908.3|907.8|908|907.5|0
1760969760000|2025-10-20 14:16:00|908|907.4|908.2|907.6|908.3|908|908|907.4|959
1760969770000|2025-10-20 14:16:10|908|907.5|907.9|907.5|908.2|907.7|907.9|907.5|629
1760969780000|2025-10-20 14:16:20|907.8|907.2|908|907.4|908|907.5|907.8|907.2|775
1760969790000|2025-10-20 14:16:30|908.1|907.5|908|907.4|908.2|907.5|907.9|907.3|0
1760969800000|2025-10-20 14:16:40|907.9|907.2|907.9|907.3|908.1|907.5|907.8|907.2|112
1760969810000|2025-10-20 14:16:50|908|907.4|908|907.5|908.1|907.5|908|907.2|0
1760969820000|2025-10-20 14:17:00|908.1|907.6|908.1|907.6|908.1|907.6|908.1|907.6|366
1760969830000|2025-10-20 14:17:10|908.2|908.2|908.6|908.1|909.2|908.6|908.2|907.5|1090
1760969840000|2025-10-20 14:17:20|908.7|907.6|907.8|907.2|908.7|907.6|907.7|907.2|1911
1760969850000|2025-10-20 14:17:30|908.2|907.5|907.8|907.2|908.4|907.7|907.8|907.2|178
1760969860000|2025-10-20 14:17:40|907.7|907.4|908.6|908|908.6|908|907.6|907.4|0
1760969870000|2025-10-20 14:17:50|908.7|908.2|908.4|907.8|908.8|908.2|908.4|907.8|0
1760969880000|2025-10-20 14:18:00|908.2|907.9|907.7|907.1|908.3|907.9|907.7|907.1|250
1760969890000|2025-10-20 14:18:10|907.8|907.4|908|907.3|908|907.4|907.8|907.3|0
1760969900000|2025-10-20 14:18:20|907.9|907.4|908.7|908.1|908.7|908.1|907.9|907.4|0
1760969910000|2025-10-20 14:18:30|908.6|908|908.2|907.7|908.7|908.1|907.6|907|0
1760969920000|2025-10-20 14:18:40|908.3|907.9|908.7|908.1|908.8|908.1|908.2|907.6|0
1760969930000|2025-10-20 14:18:50|908.8|908.2|908.4|907.9|908.8|908.2|908|907.6|7982
1760969940000|2025-10-20 14:19:00|908.3|908.1|908.6|908|908.7|908.2|908.3|907.9|640
1760969950000|2025-10-20 14:19:10||908.1||908.2||908.2||908.1|0
1760969960000|2025-10-20 14:19:20|908.5|908.1|908.5|908|908.5|908.2|908.5|907.9|0
1760969970000|2025-10-20 14:19:30|908.6|907.9|908.4|907.9|908.6|908.1|908.4|907.9|0
1760969980000|2025-10-20 14:19:40|908.1|908|908.3|907.7|908.3|908|908.1|907.5|660
1760969990000|2025-10-20 14:19:50|908.2|907.8|908.2|907.7|908.3|907.8|908.2|907.7|0
1760970000000|2025-10-20 14:20:00|908|907.6|908.6|908|908.6|908|908|907.5|506
1760970010000|2025-10-20 14:20:10|908.4|908.1|908.4|907.9|908.4|908.1|908.4|907.8|0
1760970020000|2025-10-20 14:20:20|908.5|907.8|908.4|907.9|908.6|908|908.4|907.8|10
1760970030000|2025-10-20 14:20:30|908.5|908|908.6|908|908.6|908.1|908.5|908|0
1760970040000|2025-10-20 14:20:40|908.7|908.3|908.8|908.2|908.9|908.3|908.6|908.2|1166
1760970050000|2025-10-20 14:20:50|908.7|908.4|908.7|908.3|909|908.4|908.7|908.2|803
1760970060000|2025-10-20 14:21:00|909.3|908.8|910|909.6|910|909.6|909.3|908.8|1010
1760970070000|2025-10-20 14:21:10|910.2|909.7|910.6|910.2|910.6|910.2|910.2|909.7|458
1760970080000|2025-10-20 14:21:20|910.7|910.5|912|911.6|912|911.6|910.7|910.5|447
1760970090000|2025-10-20 14:21:30|912.1|911.5|911.8|911.2|912.2|911.8|911.5|911|80
1760970100000|2025-10-20 14:21:40|911.9|911.1|911.9|911.4|912.2|911.6|911.8|911.1|0
1760970110000|2025-10-20 14:21:50|911.8|911.1|911.7|911.3|911.9|911.3|911.7|911.1|40
1760970120000|2025-10-20 14:22:00|911.8|911.4|911.5|911|911.8|911.4|911.5|911|172
1760970130000|2025-10-20 14:22:10|911.3|911.1|911.7|911.2|911.9|911.3|911.3|911.1|0
1760970140000|2025-10-20 14:22:20|911.8|911.3|913.8|913.4|913.9|913.4|911.8|911.3|1600
1760970150000|2025-10-20 14:22:30|914|913.2|914.6|914|914.7|914.1|913.8|913.2|1183
1760970160000|2025-10-20 14:22:40|914.7|914.2|914.7|914.2|914.7|914.4|914.7|914.2|244
1760970170000|2025-10-20 14:22:50|914.6|914.1|914.6|914.2|914.7|914.2|914.4|913.8|0
1760970180000|2025-10-20 14:23:00|914.7|914.1|914.7|914.2|914.7|914.2|914.7|914.1|301
1760970190000|2025-10-20 14:23:10|915|914.6|915.6|915.1|915.6|915.1|915|914.6|537
1760970200000|2025-10-20 14:23:20|915.7|915.2|915.3|914.8|915.7|915.2|915.2|914.6|337
1760970210000|2025-10-20 14:23:30|915.2|914.5|914.7|914.2|915.4|914.5|914.7|914.2|1452
1760970220000|2025-10-20 14:23:40|914.5|913.9|914.2|913.6|914.5|913.9|914.1|913.5|338
1760970230000|2025-10-20 14:23:50|914.1|913.3|913.9|913.4|914.1|913.4|913.8|913.3|0
1760970240000|2025-10-20 14:24:00|914.2|913.5|915.5|915|915.5|915|914.1|913.5|486
1760970250000|2025-10-20 14:24:10|915.3|914.7|915.5|914.9|915.5|915|914.9|914.4|1434
1760970260000|2025-10-20 14:24:20|915.3|914.8|915.4|914.9|915.5|914.9|915.2|914.6|0
1760970270000|2025-10-20 14:24:30|915.6|915.6|914.4|913.9|916.3|915.6|914.4|913.9|1548
1760970280000|2025-10-20 14:24:40|914.2|913.7|914.2|913.6|914.2|913.7|913.9|913.6|235
1760970290000|2025-10-20 14:24:50|914.1|913.7|914.2|913.8|914.2|913.9|914.1|913.7|0
1760970300000|2025-10-20 14:25:00||913.9||913.8||913.9||913.8|4
1760970310000|2025-10-20 14:25:10|914.1|913.6|914|913.5|914.1|913.6|913.9|913.4|950
1760970320000|2025-10-20 14:25:20|914.2|913.6|914.9|914.1|914.9|914.1|914.2|913.6|562
1760970330000|2025-10-20 14:25:30|914.7|914.2|915.2|914.6|915.2|914.6|914.7|914.2|200
1760970340000|2025-10-20 14:25:40|915.1|914.8|915.4|914.9|915.5|914.9|915.1|914.6|38
1760970350000|2025-10-20 14:25:50|915.5|915|915.3|914.9|915.5|915|915.3|914.9|1920
1760970360000|2025-10-20 14:26:00|915|914.5|915.3|914.8|915.3|914.8|914.9|914.5|498
1760970370000|2025-10-20 14:26:10|915.5|914.9|915.2|914.7|915.5|915|915.1|914.5|74
1760970380000|2025-10-20 14:26:20|915.3|914.8|915.7|914.9|915.7|914.9|915.2|914.7|0
1760970390000|2025-10-20 14:26:30|915.3|914.8|915.5|914.9|915.5|915|915.3|914.7|100
1760970400000|2025-10-20 14:26:40|915.3|915.3|915.7|915.3|915.7|915.3|915.3|915.2|118
1760970410000|2025-10-20 14:26:50|915.9|915.2|915.8|915.3|915.9|915.3|915.7|915.2|0
1760970420000|2025-10-20 14:27:00|915.7|915.2|915.8|915.3|915.8|915.3|915.6|915.1|200
1760970430000|2025-10-20 14:27:10|916|915.5|916.3|915.8|916.3|915.8|916|915.4|104
1760970440000|2025-10-20 14:27:20|916.4|915.9|917.1|916.6|917.1|916.6|916.4|915.9|1590
1760970450000|2025-10-20 14:27:30|917||917.1||917.1||917||36
1760970460000|2025-10-20 14:27:40|916.9|916.5|916.5|915.9|916.9|916.5|916.4|915.9|54
1760970470000|2025-10-20 14:27:50|916.8|916.1|917.2|916.8|917.3|916.9|916.8|916.1|38
1760970480000|2025-10-20 14:28:00|917.4|916.9|917.8|917.3|917.8|917.3|917.2|916.9|213
1760970490000|2025-10-20 14:28:10|918|917.5|917.9|917.3|918|917.5|917.8|917.2|540
1760970500000|2025-10-20 14:28:20|917.8|917.4|917.8|917.4|918|917.4|917.7|917.3|39
1760970510000|2025-10-20 14:28:30|917.9||917.6||917.9||917.6||0
1760970520000|2025-10-20 14:28:40|917.9|917.3|917.8|917.5|918|917.5|917.7|917.3|100
1760970530000|2025-10-20 14:28:50|917.7|917.4|917.6|917.2|917.7|917.4|917.5|917.2|1054
1760970540000|2025-10-20 14:29:00|917.7|917.4|919.4|918.9|919.4|918.9|917.6|917.4|505
1760970550000|2025-10-20 14:29:10|919.5|919|918.8|918.4|919.5|919.1|918.8|918.4|434
1760970560000|2025-10-20 14:29:20|918.9|918.5|919|918.5|919.1|918.6|918.8|918.4|86
1760970570000|2025-10-20 14:29:30|918.8|918.4|919|918.7|919.1|918.7|918.6|918.2|569
1760970580000|2025-10-20 14:29:40|919.1|918.6|919.1|918.7|919.1|918.7|919.1|918.6|500
1760970590000|2025-10-20 14:29:50|920|919.5|919.6|919.2|920.2|919.8|919.6|919.2|1282
1760970600000|2025-10-20 14:30:00|919.8|919.1|920.2|919.7|920.2|919.7|919.5|919.1|2615
1760970610000|2025-10-20 14:30:10|920.1|919.6|919.7|919.3|920.1|919.6|919.6|919.2|250
1760970620000|2025-10-20 14:30:20|919.8|919.4|920.1|919.7|920.2|919.9|919.8|919.3|0
1760970630000|2025-10-20 14:30:30|919.6|919.2|920.4|919.8|920.4|919.8|919.6|919.2|1035
1760970640000|2025-10-20 14:30:40|920.2|919.7|919.5|919.1|920.2|919.8|919.4|919.1|187
1760970650000|2025-10-20 14:30:50|920|919|919.7|919.2|920|919.4|919.6|919|295
1760970660000|2025-10-20 14:31:00|919.5|919.3|919.9|919.3|919.9|919.4|919.4|919.1|100
1760970670000|2025-10-20 14:31:10|919.5|919.1|919.2|918.8|919.5|919.1|919|918.6|703
1760970680000|2025-10-20 14:31:20|919.1||919.3||919.3||919.1||643
1760970690000|2025-10-20 14:31:30|919.2|919|920.1|919.5|920.1|919.6|919.2|919|307
1760970700000|2025-10-20 14:31:40|920|919.7|920.5|920|920.6|920.1|920|919.7|0
1760970710000|2025-10-20 14:31:50|920.7|920.2|920.7|920.2|921|920.4|920.7|920.2|553
1760970720000|2025-10-20 14:32:00|920.5|920|921|920.6|921|920.6|920.5|920|453
1760970730000|2025-10-20 14:32:10|920.9|920.4|921.2|920.7|921.2|920.7|920.8|920.4|333
1760970740000|2025-10-20 14:32:20|921.6|921.1|922|921.6|922|921.7|921.6|921.1|36
1760970750000|2025-10-20 14:32:30|921.9|921.5|921.3|920.9|921.9|921.5|921.3|920.9|1543
1760970760000|2025-10-20 14:32:40|921.6|921.1|921.8|921.2|921.8|921.2|921.6|921.1|200
1760970770000|2025-10-20 14:32:50|921.9|921.3|921.6|921.2|921.9|921.4|921.5|921.1|0
1760970780000|2025-10-20 14:33:00|921.5|920.9|921.1|920.7|921.6|921|921|920.4|323
1760970790000|2025-10-20 14:33:10|921.2|920.9|920.6|920|921.3|920.9|920.5|919.9|1314
1760970800000|2025-10-20 14:33:20|920.5|919.4|919.6|919.1|920.5|919.4|919.2|918.4|1194
1760970810000|2025-10-20 14:33:30|919.9|919.2|920.8|920.3|920.8|920.3|919.8|919.2|976
1760970820000|2025-10-20 14:33:40|920.5|920.1|920.6|920.2|920.8|920.3|920.3|919.9|759
1760970830000|2025-10-20 14:33:50|920.5|920|920.6|920.4|920.6|920.4|920.4|920|1003
1760970840000|2025-10-20 14:34:00|920.4|920.2|920.6|920.2|920.6|920.2|920.4|919.6|1266
1760970850000|2025-10-20 14:34:10|920.5|920|920.6|920.1|920.6|920.2|920.5|919.8|700
1760970860000|2025-10-20 14:34:20|920.5|920.2|920.2|919.9|920.6|920.2|920.2|919.9|635
1760970870000|2025-10-20 14:34:30|920.3|920|920.8|920.2|921|920.6|920.3|919.9|276
1760970880000|2025-10-20 14:34:40|920.9|920.5|921.4|921|921.6|921.2|920.9|920.3|2819
1760970890000|2025-10-20 14:34:50|921.1|920.8|921.4|921|921.4|921|921.1|920.8|567
1760970900000|2025-10-20 14:35:00|921.3|920.8|920.8|920.4|921.3|920.8|920.8|920.4|1917
1760970910000|2025-10-20 14:35:10|920.9|920.5|921.1|920.5|921.1|920.7|920.9|920.4|164
1760970920000|2025-10-20 14:35:20|921|920.6|921|920.7|921.1|920.7|920.9|920.5|0
1760970930000|2025-10-20 14:35:30|921.8|920.6|921.9|921.5|921.9|921.5|921.8|920.6|270
1760970940000|2025-10-20 14:35:40|921.8|921.4|921.4|920.9|921.8|921.5|921.4|920.9|500
1760970950000|2025-10-20 14:35:50|921.6|921|920.5|919.9|921.6|921.1|920.4|919.9|1000
1760970960000|2025-10-20 14:36:00|920.4|920|920.3|919.8|920.5|920|919.7|919.2|70
1760970970000|2025-10-20 14:36:10|920.5|920|920.6|920.1|920.6|920.1|920.5|919.9|0
1760970980000|2025-10-20 14:36:20|920.7|920.3|920.8|920.2|921|920.3|920.5|919.9|0
1760970990000|2025-10-20 14:36:30|920.7|920.1|920.5|920|920.8|920.4|920.4|920|40
1760971000000|2025-10-20 14:36:40|920.6|920.1|920.5|920.2|920.7|920.2|920.5|920.1|5
1760971010000|2025-10-20 14:36:50|920.4|920.1|920.2|919.8|920.4|920.1|920.2|919.6|43
1760971020000|2025-10-20 14:37:00|920.3|918.5|918.9|918.5|920.3|918.6|918.9|918.5|162
1760971030000|2025-10-20 14:37:10|919.3|918.9|919.9|919.3|920|919.4|919.3|918.9|419
1760971040000|2025-10-20 14:37:20|919.8||919.8||919.8||919.8||30
1760971060000|2025-10-20 14:37:40|919.6|919|919.5|919|919.6|919|919.5|918.9|1260
1760971070000|2025-10-20 14:37:50|919.7|919.1|919.6|919|919.7|919.1|919.5|919|10
1760971080000|2025-10-20 14:38:00|919.5|919.1|919.5|919.1|919.5|919.1|919.5|919.1|10
1760971100000|2025-10-20 14:38:20|919.6|919.2|919.5|919|919.7|919.2|919.5|919|188
1760971110000|2025-10-20 14:38:30|919.2|918.8|919|918.6|919.3|918.8|919|918.6|293
1760971120000|2025-10-20 14:38:40|918.6|918.5|919|918.6|919.2|918.6|918.4|918|537
1760971130000|2025-10-20 14:38:50|918.8|918.3|918.8|918.3|919|918.5|918.8|918.3|28
1760971140000|2025-10-20 14:39:00|919.2|918.7|919.2|918.7|919.2|918.7|919|918.6|98
1760971150000|2025-10-20 14:39:10|919.3|918.6|919.1|918.7|919.3|918.7|919.1|918.6|500
1760971160000|2025-10-20 14:39:20|919.2|918.6|918|917.4|919.2|918.7|918|917.4|249
1760971170000|2025-10-20 14:39:30|918.1|917.5|918.2|917.7|918.5|918|918.1|917.5|0
1760971180000|2025-10-20 14:39:40|918.1|917.6|918.1|917.6|918.5|918|918.1|917.5|0
1760971190000|2025-10-20 14:39:50|918|917.5|917.7|917.2|918.1|917.6|917.7|917.1|191
1760971200000|2025-10-20 14:40:00|917.8|917.3|918.1|917.5|918.1|917.5|917.7|917.1|60
1760971210000|2025-10-20 14:40:10|918|917.7|918|917.4|918.1|917.7|917.9|917.3|0
1760971220000|2025-10-20 14:40:20|918.2|917.6|918.1|917.6|918.2|917.7|918.1|917.6|1200
1760971230000|2025-10-20 14:40:30|918.2||918||918.2||918||0
1760971240000|2025-10-20 14:40:40|917.8|917.3|917.8|917.4|917.8|917.4|917.7|917.1|1602
1760971250000|2025-10-20 14:40:50|917.7|917.3|917.7|917.2|917.8|917.3|917.6|917.2|0
1760971260000|2025-10-20 14:41:00|917.8|917.3|917.9|917.4|917.9|917.4|917.8|917.2|693
1760971270000|2025-10-20 14:41:10|917.8|917.3|917.8|917.2|918.3|917.7|917.7|917.2|693
1760971280000|2025-10-20 14:41:20|917.9|917.4|918.1|917.4|918.1|917.5|917.9|917.4|0
1760971290000|2025-10-20 14:41:30|918|917.3|917.9|917.5|918|917.5|917.8|917.3|20
1760971300000|2025-10-20 14:41:40|918|917.6|917.9|917.5|918|917.6|917.9|917.5|0
1760971310000|2025-10-20 14:41:50|918|917.4|918|917.5|918|917.5|917.9|917.4|0
1760971320000|2025-10-20 14:42:00|918.1|917.6|918.1|917.5|918.2|917.7|918|917.5|58
1760971330000|2025-10-20 14:42:10|918.2|917.7|918.2|917.7|918.2|917.7|918|917.6|1530
1760971340000|2025-10-20 14:42:20|917.8|917.3|918.8|918.3|919|918.4|917.8|917.3|426
1760971350000|2025-10-20 14:42:30|918.9|918.4|918.4|918|918.9|918.4|918.4|918|626
1760971360000|2025-10-20 14:42:40|918.6|918.1|918.6|918.1|918.8|918.3|918.6|918.1|562
1760971370000|2025-10-20 14:42:50|918.4|918|918.6|918.1|918.6|918.1|918.4|918|0
1760971380000|2025-10-20 14:43:00|918.3|918.2|918.5|918.1|918.6|918.2|918.3|918.1|243
1760971390000|2025-10-20 14:43:10|918.6|918|918.6|918.1|918.8|918.2|918.5|918|0
1760971400000|2025-10-20 14:43:20|918.7|918.2|918.4|918|918.7|918.2|918.4|918|0
1760971410000|2025-10-20 14:43:30|918.2|917.8|918|917.8|918.2|917.8|918|917.6|0
1760971420000|2025-10-20 14:43:40|918.2|917.9|918.7|918.2|918.8|918.2|918.2|917.9|18
1760971430000|2025-10-20 14:43:50|918.8|918.3|918.7|918.2|918.8|918.3|918.4|918|0
1760971440000|2025-10-20 14:44:00|918.9|918.1|918.6|918.1|918.9|918.3|918.6|918.1|500
1760971450000|2025-10-20 14:44:10|918.5|918|917.9|917.4|918.5|918|917.9|917.4|768
1760971460000|2025-10-20 14:44:20|918.1|917.5|918|917.5|918.1|917.5|917.9|917.4|2000
1760971470000|2025-10-20 14:44:30|917.9|917.4|917.7|917.2|917.9|917.4|917.6|917.1|985
1760971480000|2025-10-20 14:44:40|917.6|917.3|917.9|917.4|917.9|917.4|917.5|917.3|286
1760971490000|2025-10-20 14:44:50|917.7|917.3|917.8|917.3|917.9|917.6|917.7|917.3|200
1760971500000|2025-10-20 14:45:00|917.7|917.2|917.7|917.2|917.7|917.4|917.4|917|1716
1760971510000|2025-10-20 14:45:10|917.6||917.6||917.6||917.6||1000
1760971520000|2025-10-20 14:45:20|917.7|917.3|917.7|917.2|917.7|917.3|917.7|917.2|30
1760971530000|2025-10-20 14:45:30|917.5|917|917.4|917.1|917.5|917.1|917.4|917|0
1760971540000|2025-10-20 14:45:40|917.5|917|918.6|918.1|918.6|918.1|917.5|917|265
1760971550000|2025-10-20 14:45:50|918.4|918|918.5|918.1|918.6|918.1|918.3|917.9|0
1760971560000|2025-10-20 14:46:00|918.4|918|918.5|918|918.5|918|918.4|918|54
1760971570000|2025-10-20 14:46:10|918.4|917.9|918.6|918.1|918.6|918.1|918.4|917.9|1
1760971580000|2025-10-20 14:46:20|918.7|918.2|918.5|918.1|918.7|918.2|918.5|918|0
1760971590000|2025-10-20 14:46:30|918.6|918|918.6|918.1|918.7|918.1|918.5|918|0
1760971600000|2025-10-20 14:46:40|918.4|918|918.6|918.2|918.8|918.2|918.4|918|200
1760971610000|2025-10-20 14:46:50|918.8|918.3|919.1|918.8|919.2|918.8|918.7|918.2|977
1760971620000|2025-10-20 14:47:00|918.7|918.2|918.7|918.3|918.8|918.3|918.5|917.9|607
1760971630000|2025-10-20 14:47:10|918.5|918.2|918.5|918|918.5|918.2|918.5|918|766
1760971640000|2025-10-20 14:47:20|917.9|918.1|917.9|917.5|917.9|918.1|917.9|917.5|0
1760971650000|2025-10-20 14:47:30|918.2|917.6|917.9|917.4|918.2|917.6|917.9|917.4|100
1760971660000|2025-10-20 14:47:40|917.8|917.3|917.8|917.3|917.8|917.3|917.7|917.2|0
1760971670000|2025-10-20 14:47:50|917.7|917.2|917.9|917.6|917.9|917.6|917.7|917.2|0
1760971680000|2025-10-20 14:48:00|917.8|917.4|917.9|917.4|917.9|917.4|917.8|917.2|71
1760971690000|2025-10-20 14:48:10|918.2|917.3|918.2|917.6|918.2|917.6|918.2|917.3|378
1760971700000|2025-10-20 14:48:20|918.1|917.5|918.1|917.5|918.2|917.5|918.1|917.5|200
1760971710000|2025-10-20 14:48:30|918|917.6|918.1|917.6|918.1|917.6|917.9|917.6|550
1760971720000|2025-10-20 14:48:40|918.2|917.5|918.2|917.5|918.2|917.6|918.1|917.5|0
1760971730000|2025-10-20 14:48:50|918.5|917.6|918.7|918.2|918.9|918.2|918.5|917.6|68
1760971740000|2025-10-20 14:49:00|918.8|918.3|918.5|918|918.8|918.3|918.5|918|890
1760971750000|2025-10-20 14:49:10|918.6|918.1|918.6|918|918.7|918.1|918.5|918|0
1760971760000|2025-10-20 14:49:20|918.7|918.2|918.8|918.2|918.8|918.2|918.6|918.1|0
1760971770000|2025-10-20 14:49:30||918.3||918.3||918.3||918.3|0
1760971780000|2025-10-20 14:49:40|918.9|918.5|919|918.4|919|918.5|918.9|918.4|0
1760971790000|2025-10-20 14:49:50|918.9|918.5|919|918.5|919|918.5|918.7|918.1|400
1760971800000|2025-10-20 14:50:00|918.9|918.4|918.9|918.3|919|918.5|918.8|918.3|32
1760971810000|2025-10-20 14:50:10|918.7|918.2|918.6|918.1|918.9|918.3|918.6|918.1|0
1760971820000|2025-10-20 14:50:20|918.8|918.2|918.7|918.2|918.8|918.2|918.6|918.1|0
1760971830000|2025-10-20 14:50:30|917.7|918.1|917.8|917.3|918|918.1|917.7|917.3|700
1760971840000|2025-10-20 14:50:40|917.9|917.4|918.3|917.8|918.5|917.8|917.8|917.1|655
1760971850000|2025-10-20 14:50:50|918.5|917.9|918.3|917.7|918.5|918|918|917.5|40
1760971860000|2025-10-20 14:51:00|918.2|917.6|918.5|917.8|918.5|917.8|918.2|917.6|0
1760971870000|2025-10-20 14:51:10|918.6|918|918.6|917.9|918.6|918|918.6|917.9|0
1760971880000|2025-10-20 14:51:20|918.5|917.8|917.9|917.4|918.5|917.8|917.9|917.4|1394
1760971890000|2025-10-20 14:51:30|918.2|917.3|918.1|917.5|918.2|917.5|918.1|917.3|329
1760971900000|2025-10-20 14:51:40|918|917.6|918.2|917.6|918.2|917.6|918|917.6|40
1760971910000|2025-10-20 14:51:50|918.1|917.5|918|917.4|918.1|917.5|918|917.3|84
1760971920000|2025-10-20 14:52:00|917.9|917.3|917.5|916.9|917.9|917.3|917.5|916.8|100
1760971930000|2025-10-20 14:52:10|917.4|916.8|916.4|916|917.4|916.8|916.4|916|722
1760971940000|2025-10-20 14:52:20|916.5|916.1|916.5|916|916.8|916.2|916.5|916|5
1760971950000|2025-10-20 14:52:30|916.6||916.4||916.6||916.4||754
1760971960000|2025-10-20 14:52:40|916.5|915.9|916.6|916|916.7|916.1|916.5|915.8|434
1760971970000|2025-10-20 14:52:50|916.5|915.8|916.5|916|916.5|916|916.4|915.8|200
1760971980000|2025-10-20 14:53:00|916.4|915.9|916.3|915.9|916.4|915.9|916.3|915.9|180
1760971990000|2025-10-20 14:53:10|916.4|915.2|915.7|915.2|916.4|915.2|915.6|915.2|35
1760972000000|2025-10-20 14:53:20|915.8|916.1|916.8|916.2|916.8|916.3|915.8|916|166
1760972010000|2025-10-20 14:53:30|916.4|916.3|916.6|915.9|916.6|916.3|916.4|915.8|100
1760972020000|2025-10-20 14:53:40|916.4|915.8|916.6|916|916.6|916.1|916.4|915.8|200
1760972030000|2025-10-20 14:53:50|916.7|916.2|916.9|916.4|917|916.4|916.7|916.2|84
1760972040000|2025-10-20 14:54:00|917|916.3|916.8|916.2|917|916.3|916.5|916|243
1760972050000|2025-10-20 14:54:10|916.9|916.3|917|916.5|917.1|916.6|916.9|916.3|200
1760972060000|2025-10-20 14:54:20|917.3|916.7|917.2|916.6|917.3|916.7|917.1|916.6|168
1760972070000|2025-10-20 14:54:30|916.7|916.7|916.5|916|916.7|916.7|916.5|916|931
1760972080000|2025-10-20 14:54:40|917|916.1|917.2|916.6|917.2|916.6|917|916.1|524
1760972090000|2025-10-20 14:54:50|917.4|916.8|917.2|916.6|917.4|916.8|917.2|916.6|0
1760972100000|2025-10-20 14:55:00|917.1|916.4|917.1|916.6|917.1|916.6|917|916.4|200
1760972110000|2025-10-20 14:55:10|916.7|916.2|916.6|916|916.7|916.2|916.6|916|1000
1760972120000|2025-10-20 14:55:20|916.9|915.9|916.7|916.2|916.9|916.3|916.7|915.9|0
1760972130000|2025-10-20 14:55:30|916.5|915.9|916.6|916|916.6|916|916.5|915.9|0
1760972140000|2025-10-20 14:55:40|916.7|916.2|916.5|916|916.9|916.3|916.5|916|0
1760972150000|2025-10-20 14:55:50|916.6|916.1|916.4|915.8|916.6|916.1|916.4|915.8|700
1760972160000|2025-10-20 14:56:00|916.6|916|916.4|915.8|916.6|916.1|916.4|915.8|0
1760972170000|2025-10-20 14:56:10|916.1|915.5|916.5|915.9|916.5|916|916.1|915.5|0
1760972180000|2025-10-20 14:56:20|916.2|915.5|916.4|915.8|916.4|915.8|916|915.5|66
1760972190000|2025-10-20 14:56:30|916.2|915.7|916|915.4|916.5|915.9|916|915.3|0
1760972200000|2025-10-20 14:56:40|915.8|915.3|916.1|915.5|916.2|915.6|915.7|915.2|0
1760972210000|2025-10-20 14:56:50|915.9|915.2|916|915.4|916|915.4|915.9|915.2|0
1760972220000|2025-10-20 14:57:00|915.8|915.2|915.8|915.2|915.8|915.2|915.5|915|15
1760972230000|2025-10-20 14:57:10|915.9|915.3|915.9|915.3|915.9|915.4|915.9|915.3|250
1760972240000|2025-10-20 14:57:20|915.8|915.4|915.7|915.3|916|915.4|915.6|915.3|0
1760972250000|2025-10-20 14:57:30|915.6|915|915.5|915|915.6|915|915.4|915|150
1760972260000|2025-10-20 14:57:40|915.4|915.1|915.6|915|915.6|915.1|915.4|915|79
1760972270000|2025-10-20 14:57:50|915.9|915.2|915.8|915.2|915.9|915.3|915.8|915.2|0
1760972280000|2025-10-20 14:58:00|915.9|915.3|915.7|915.1|915.9|915.4|915.6|915|109
1760972290000|2025-10-20 14:58:10|915.6|915.2|915.6|915.1|915.6|915.2|915.5|915|0
1760972300000|2025-10-20 14:58:20|915.7|915.2|915.6|915.2|915.8|915.2|915.6|915.2|0
1760972310000|2025-10-20 14:58:30||915.1||915.1||915.1||915.1|0
1760972320000|2025-10-20 14:58:40|||||||||20
1760972330000|2025-10-20 14:58:50|915.7|915.2|915.5|915|915.7|915.2|915.5|915|0
1760972340000|2025-10-20 14:59:00|915.4|914.9|915.3|914.8|915.4|914.9|915|914.4|310
1760972350000|2025-10-20 14:59:10|915|914.5|914.9|914.4|915|914.5|914.9|914.4|50
1760972360000|2025-10-20 14:59:20|914.8|914.3|914.8|914.4|914.8|914.4|914.8|914.3|0
1760972370000|2025-10-20 14:59:30|914.7|914.3|914.9|914.4|914.9|914.5|914.7|914.3|0
1760972380000|2025-10-20 14:59:40||914.5||914.5||914.5||914.4|1955
1760972390000|2025-10-20 14:59:50|915.2|914.7|915|914.5|915.2|914.7|914.9|914.5|2000
1760972400000|2025-10-20 15:00:00|914.9|914.2|914.6|914.1|914.9|914.2|914.5|914|195
1760972410000|2025-10-20 15:00:10|914.5|914|915.6|915.1|915.6|915.1|914.4|914|300
1760972420000|2025-10-20 15:00:20|915.7|915.3|915.5|915.2|915.9|915.3|915.5|915.1|730
1760972430000|2025-10-20 15:00:30|915.4|914.8|914.9|914.4|915.4|914.8|914.7|914.2|775
1760972440000|2025-10-20 15:00:40|914.8|914.3|914.6|914.1|915.1|914.6|914.6|914.1|0
1760972450000|2025-10-20 15:00:50|914.7|914.2|914.8|914.3|914.8|914.3|914.6|914.2|0
1760972460000|2025-10-20 15:01:00|914.9|914.2|914.8|914.2|914.9|914.2|914.8|914.2|0
1760972470000|2025-10-20 15:01:10|914.9|914.3|914.7|914.2|914.9|914.3|914.7|914.2|17
1760972480000|2025-10-20 15:01:20|914.8|914.3|914.9|914.3|915.1|914.6|914.8|914.3|0
1760972490000|2025-10-20 15:01:30|915.1|914.7|916|915.6|916|915.6|915.1|914.7|788
1760972500000|2025-10-20 15:01:40|916.3|915.8|916|915.5|916.4|915.9|916|915.5|1000
1760972510000|2025-10-20 15:01:50|916.1|915.6|915.6|915|916.2|915.6|915.5|915|0
1760972520000|2025-10-20 15:02:00|915.7|915.1|916.3|915.8|916.4|915.8|915.7|915.1|34
1760972530000|2025-10-20 15:02:10|916.2|915.7|915.9|915.4|916.3|915.7|915.9|915.4|0
1760972540000|2025-10-20 15:02:20|916|915.5|916.1|915.6|916.1|915.6|915.9|915.5|0
1760972550000|2025-10-20 15:02:30|916|915.5|916|915.4|916|915.6|916|915.4|0
1760972560000|2025-10-20 15:02:40|916.2|915.5|916|915.5|916.2|915.6|916|915.5|0
1760972570000|2025-10-20 15:02:50|916.1|915.6|916.2|915.7|916.2|915.7|916.1|915.6|0
1760972580000|2025-10-20 15:03:00|916|915.5|915.8|915.4|916|915.5|915.8|915.4|0
1760972590000|2025-10-20 15:03:10|915.6|915.3|915.8|915.5|915.9|915.6|915.6|915.3|313
1760972600000|2025-10-20 15:03:20|915.7|915.4|915.9|915.4|916|915.5|915.7|915.4|407
1760972610000|2025-10-20 15:03:30|916|915.6|916|915.6|916|915.6|916|915.5|0
1760972620000|2025-10-20 15:03:40|916.6|916.1|916.6|916.2|916.6|916.2|916.6|916.1|0
1760972630000|2025-10-20 15:03:50|916.5|916.1|916.6|916.2|916.6|916.2|916.5|916.1|0
1760972640000|2025-10-20 15:04:00|916.7|916.3|916.5|916.2|916.9|916.3|916.5|916.1|21
1760972650000|2025-10-20 15:04:10|916.6|916.3|916.8|916.3|916.8|916.3|916.6|916.3|0
1760972660000|2025-10-20 15:04:20||916.2||916.3||916.3||916.2|400
1760972670000|2025-10-20 15:04:30|916.6|916.1|916.6|916.1|916.7|916.3|916.6|916.1|0
1760972680000|2025-10-20 15:04:40|916.7|916.2|916.7|916.2|916.8|916.3|916.5|916.1|0
1760972690000|2025-10-20 15:04:50|916.8|916.3|916.8|916.3|916.8|916.3|916.7|916.3|28
1760972700000|2025-10-20 15:05:00|916.9|916.4|916.7|916.2|916.9|916.4|916.7|916.2|0
1760972710000|2025-10-20 15:05:10|916.6|916.3|916.5|916.1|916.6|916.3|916.5|916.1|30
1760972720000|2025-10-20 15:05:20|916.4||916.2||916.4||916.2||0
1760972730000|2025-10-20 15:05:30|915.7|915.3|915.7|915.2|915.9|915.3|915.7|915.1|1242
1760972740000|2025-10-20 15:05:40|916|915.5|915.9|915.5|916|915.5|915.9|915.5|408
1760972750000|2025-10-20 15:05:50||915.4||915.4||915.5||915.4|0
1760972760000|2025-10-20 15:06:00|915.8|915.3|915.8|915.3|915.8|915.3|915.7|915.3|110
1760972770000|2025-10-20 15:06:10|915.4|914.9|915.4|914.9|915.5|915|915.4|914.9|0
1760972780000|2025-10-20 15:06:20|915.5|915|915.9|915.6|915.9|915.6|915.5|915|0
1760972790000|2025-10-20 15:06:30|916.3|915.9|916.1|915.5|916.6|916|916|915.4|250
1760972800000|2025-10-20 15:06:40|915.9|915.6|915.4|914.9|916.1|915.6|915.4|914.9|0
1760972810000|2025-10-20 15:06:50|915.5|914.7|915.2|914.7|915.5|914.7|915.2|914.7|0
1760972820000|2025-10-20 15:07:00|915.3|914.8|915.2|914.8|915.5|914.9|915.2|914.8|0
1760972830000|2025-10-20 15:07:10|915.1|914.7|915.3|914.8|915.3|914.8|915.1|914.7|0
1760972840000|2025-10-20 15:07:20|915.4|914.9|915.3|914.8|915.5|914.9|915.3|914.8|0
1760972850000|2025-10-20 15:07:30|915.4|914.7|914.6|914.3|915.4|914.8|914.6|914.3|0
1760972860000|2025-10-20 15:07:40|914.7|914.4|915|914.4|915|914.4|914.7|914.2|507
1760972870000|2025-10-20 15:07:50|914.9|914.5|915.1|914.6|915.1|914.6|914.9|914.5|50
1760972880000|2025-10-20 15:08:00|915|914.5|914.7|914.2|915|914.5|914.7|914.2|0
1760972890000|2025-10-20 15:08:10|914.8|914.3|915|914.5|915|914.5|914.8|914.3|448
1760972900000|2025-10-20 15:08:20|915.1|914.6|914.8|914.3|915.1|914.6|914.8|914.3|0
1760972910000|2025-10-20 15:08:30|914.9|914.4|914.9|914.4|915|914.6|914.9|914.4|448
1760972920000|2025-10-20 15:08:40|915|914.5|915|914.5|915|914.5|915|914.5|0
1760972930000|2025-10-20 15:08:50|914.9||915||915||914.9||77
1760972940000|2025-10-20 15:09:00||914.6||914.6||914.6||914.6|80
1760972950000|2025-10-20 15:09:10|915.1|914.7|915.1|914.6|915.2|914.8|915|914.6|525
1760972960000|2025-10-20 15:09:20|915.2|914.7|915.2|914.6|915.2|914.7|915.2|914.6|0
1760972970000|2025-10-20 15:09:30|915.1|914.7|915|914.6|915.1|914.7|915|914.6|0
1760972980000|2025-10-20 15:09:40|915.1|914.7|915.2|914.8|915.2|914.8|915.1|914.7|100
1760972990000|2025-10-20 15:09:50|915.1|914.7|915.1|914.6|915.2|914.7|915.1|914.6|200
1760973000000|2025-10-20 15:10:00|914.7|914.2|914.8|914.3|914.9|914.4|914.7|914.2|0
1760973010000|2025-10-20 15:10:10|914.7|914.2|914.7|914.2|914.8|914.2|914.7|914.2|0
1760973020000|2025-10-20 15:10:20|914.6|913.7|915.2|914.7|915.2|914.7|914.1|913.7|1751
1760973030000|2025-10-20 15:10:30||914.6||914.7||914.7||914.6|18
1760973040000|2025-10-20 15:10:40|915.3|914.8|915.2|914.8|915.3|914.8|915.2|914.7|0
1760973050000|2025-10-20 15:10:50|915.3|914.7|915.3|914.7|915.3|914.9|915.3|914.7|0
1760973060000|2025-10-20 15:11:00|915.2|914.8|915.3|914.8|915.3|914.9|915.2|914.8|0
1760973070000|2025-10-20 15:11:10|915.4|914.9|915.1|914.8|915.4|914.9|915.1|914.7|0
1760973080000|2025-10-20 15:11:20|915.2|914.7|915|914.5|915.2|914.7|915|914.4|104
1760973090000|2025-10-20 15:11:30|914.9||915||915||914.9||1014
1760973100000|2025-10-20 15:11:40|914.9|914.4|915|914.4|915|914.5|914.9|914.4|404
1760973110000|2025-10-20 15:11:50|914.8|914.5|914.8|914.4|914.8|914.5|914.8|914.4|0
1760973120000|2025-10-20 15:12:00|914.7|914.3|914.8|914.3|914.8|914.4|914.7|914.3|0
1760973130000|2025-10-20 15:12:10|915|914.5|915.1|914.6|915.1|914.7|915|914.5|200
1760973140000|2025-10-20 15:12:20|915|914.5|915.1|914.7|915.1|914.7|915|914.5|0
1760973150000|2025-10-20 15:12:30|915.3|914.8|915.1|914.8|915.3|914.8|915.1|914.7|1250
1760973160000|2025-10-20 15:12:40|915.2|915|915.2|915|915.4|915|915.2|915|2323
1760973170000|2025-10-20 15:12:50|915.1|914.7|916|915.5|916|915.5|915.1|914.7|676
1760973180000|2025-10-20 15:13:00|915.8|915.4|916|915.6|916|915.6|915.8|915.3|0
1760973190000|2025-10-20 15:13:10|915.9|915.5|915.6|915.1|916|915.5|915.6|915.1|761
1760973200000|2025-10-20 15:13:20|915.5|914.5|914.9|914.6|915.5|914.6|914.8|914.3|569
1760973210000|2025-10-20 15:13:30|914.7|914.5|914.7|914.2|914.8|914.5|914.5|914|450
1760973220000|2025-10-20 15:13:40|914.6|914.3|914.9|914.5|914.9|914.5|914.6|914.2|0
1760973230000|2025-10-20 15:13:50|914.6|914.4|914.8|914.3|914.9|914.5|914.5|914|0
1760973240000|2025-10-20 15:14:00|914.9|914.4|914.8|914.4|914.9|914.4|914.8|914.3|0
1760973250000|2025-10-20 15:14:10|914.3|913.8|914.2|913.9|914.3|913.9|914.1|913.8|482
1760973260000|2025-10-20 15:14:20|913.8|913.3|914.2|913.7|914.3|913.7|913.8|913.3|330
1760973270000|2025-10-20 15:14:30|914.1|913.8|914.2|913.8|914.2|913.9|914.1|913.6|0
1760973280000|2025-10-20 15:14:40|914.1|913.7|914|913.6|914.1|913.7|913.9|913.4|296
1760973290000|2025-10-20 15:14:50|914.7|914.1|914.2|912.8|914.7|914.1|914.2|912.8|250
1760973300000|2025-10-20 15:15:00|915.2|913.8|914.4|912.8|915.2|913.8|914|912.6|0
1760973310000|2025-10-20 15:15:10|915.4|913.8|915.4|914|915.4|914|914.4|912.9|0
1760973320000|2025-10-20 15:15:20|914.4|913|914.2|912.8|915.4|914|914.2|912.7|609
1760973330000|2025-10-20 15:15:30|915.2|913.6|914|912.8|915.2|913.8|913.9|912.6|0
1760973340000|2025-10-20 15:15:40|915|913.7|915|913.7|915|913.7|914|912.7|0
1760973350000|2025-10-20 15:15:50|914|912.7|914.8|913.4|915|913.7|913.7|912.4|40
1760973360000|2025-10-20 15:16:00|913.9|912.4|914|912.6|915|913.7|913.9|912.4|0
1760973370000|2025-10-20 15:16:10|914.9|912.5|914|912.6|915.1|913.7|913.9|912.5|277
1760973380000|2025-10-20 15:16:20|913.7|913.6|914|912.7|915|913.6|913.7|912.6|460
1760973400000|2025-10-20 15:16:40|915|913.7|914|912.8|915|913.7|914|912.6|0
1760973410000|2025-10-20 15:16:50|915|913.8|914|912.6|915|913.8|913.9|912.4|75
1760973420000|2025-10-20 15:17:00|915|913.6|913.8|912.2|915|913.6|913.7|912.1|0
1760973430000|2025-10-20 15:17:10|914.8|912.4|915|913.6|915|913.6|913.8|912.4|200
1760973440000|2025-10-20 15:17:20|914|912.6|915|913.6|915|913.6|913.9|912.6|40
1760973450000|2025-10-20 15:17:30|914|912.6|915|913.6|915|913.6|914|912.6|0
1760973460000|2025-10-20 15:17:40|914|912.6|913.8|912.6|915|913.6|913.7|912.6|296
1760973470000|2025-10-20 15:17:50|914.8|913.6|913.9|912.5|914.9|913.6|913.8|912.4|79
1760973480000|2025-10-20 15:18:00|914.9|912.4|914.9|913.5|914.9|913.5|913.8|912.4|0
1760973490000|2025-10-20 15:18:10|915|912.5|914|912.6|915|913.6|914|912.5|0
1760973500000|2025-10-20 15:18:20|915|913.6|913.7|912.3|915|913.6|913.6|912.1|180
1760973510000|2025-10-20 15:18:30|913.8|913.3|912.9|911.4|914.8|913.3|912.8|911.3|1555
1760973520000|2025-10-20 15:18:40|913.8|912.3|913.9|912.4|913.9|912.4|912.6|911.1|400
1760973530000|2025-10-20 15:18:50|912.9|911.4|912.9|911.4|913.9|912.5|912.9|911.4|0
1760973540000|2025-10-20 15:19:00|913.9|912.4|912.9|911.5|913.9|912.5|912.9|911.5|0
1760973550000|2025-10-20 15:19:10|913.9|912.5|913.2|911.7|914.3|912.8|912.9|911.5|300
1760973560000|2025-10-20 15:19:20|914.1|912.7|914.1|912.8|914.1|912.8|913.1|911.7|231
1760973570000|2025-10-20 15:19:30|913.1|911.8|912.8|911.5|914|912.8|912.7|911.2|758
1760973580000|2025-10-20 15:19:40|912.7|911.4|913.8|912.5|914|912.5|912.7|911.4|0
1760973590000|2025-10-20 15:19:50|912.8|911.5|914.5|913|914.6|913.1|912.8|911.5|27
1760973600000|2025-10-20 15:20:00|913.5|912|914.4|912.9|914.5|913|913.5|911.9|0
1760973610000|2025-10-20 15:20:10|913.4|911.9|914.5|913|914.5|913|913.4|911.9|0
1760973620000|2025-10-20 15:20:20|913.5|912.1|913.6|912|914.6|913.2|913.5|912|0
1760973630000|2025-10-20 15:20:30|914.6|913|913.7|912.2|914.7|913.2|913.6|912.1|0
1760973640000|2025-10-20 15:20:40|914.7|913.2|914.6|913.2|914.7|913.2|913.6|912.2|0
1760973650000|2025-10-20 15:20:50|913.6|912.2|913.6|912.2|914.6|913.2|913.5|912.1|0
1760973660000|2025-10-20 15:21:00|914.6|913.1|914.5|913.1|914.6|913.2|913.5|912.1|100
1760973670000|2025-10-20 15:21:10|913.5|912.1|913.5|912.1|914.6|913.1|913.5|912.1|0
1760973680000|2025-10-20 15:21:20|914.5|913|913.3|911.8|914.6|913.1|913.3|911.8|0
1760973690000|2025-10-20 15:21:30|914.3|912.8|913.6|912.1|914.6|913.1|913.4|911.8|0
1760973700000|2025-10-20 15:21:40|913.5|912.2|913.5|912|914.6|913.1|913.5|911.9|0
1760973710000|2025-10-20 15:21:50|914.5|913|913.6|912.1|914.6|913.1|913.5|912.1|0
1760973720000|2025-10-20 15:22:00|914.6|913.1|914.6|913.1|914.6|913.2|913.5|912|150
1760973730000|2025-10-20 15:22:10|913.6|912|913.5|912|913.6|912|913.5|912|0
1760973740000|2025-10-20 15:22:20|913.4|913|913.5|912|914.5|913|913.4|912|0
1760973750000|2025-10-20 15:22:30|914.5|913|913.5|912|914.5|913.1|913.5|912|37
1760973760000|2025-10-20 15:22:40|914.5|913|913.5|912|914.5|913|913.5|912|0
1760973770000|2025-10-20 15:22:50|914.5|913|914.7|913.2|914.8|913.3|913.5|912.2|718
1760973780000|2025-10-20 15:23:00|913.7|912.2|914.7|913.3|914.7|913.3|913.6|912.1|0
1760973790000|2025-10-20 15:23:10|913.7|912.3|913.7|912.3|914.7|913.3|913.7|912.3|0
1760973800000|2025-10-20 15:23:20|914.7|913.3|913.6|912.3|914.7|913.3|913.6|912.1|52
1760973810000|2025-10-20 15:23:30|914.6|913.2|913.5|912.1|914.6|913.2|913.5|912.1|0
1760973820000|2025-10-20 15:23:40|914.5|913.1|913.6|912.3|914.5|913.1|913.6|912.3|0
1760973830000|2025-10-20 15:23:50|914.6|913.1|914.7|913.4|914.7|913.4|913.5|912.1|0
1760973840000|2025-10-20 15:24:00|913.7|912.3|913.7|912.4|914.7|913.3|913.5|912.2|166
1760973850000|2025-10-20 15:24:10|914.7|913.4|913.6|912.3|914.8|913.4|913.6|912.3|0
1760973860000|2025-10-20 15:24:20|914.8|913.3|914.9|913.5|914.9|913.5|913.9|912.4|100
1760973870000|2025-10-20 15:24:30|913.9|912.4|913.7|912.3|914.9|913.4|913.7|912.2|1
1760973880000|2025-10-20 15:24:40|914.7|913.3|913.7|912.4|914.7|913.4|913.7|912.3|0
1760973890000|2025-10-20 15:24:50|914.7|913.4|913.5|912.1|914.7|913.4|913.5|912.1|740
1760973900000|2025-10-20 15:25:00|914.7|913.3|913.4|912.2|914.7|913.3|913.4|912|353
1760973910000|2025-10-20 15:25:10|914.4|912.9|914.5|913|914.5|913|913.4|911.9|706
1760973920000|2025-10-20 15:25:20|914.4|912.9|914.4|912.9|914.5|913|913.2|911.9|0
1760973930000|2025-10-20 15:25:30|913.4|911.9|912.9|911.5|914.3|912.8|912.6|911.1|392
1760973940000|2025-10-20 15:25:40|913.9|912.5|913.8|912.4|913.9|912.5|912.6|911.2|1021
1760973950000|2025-10-20 15:25:50|912.8|911.4|912.9|911.4|913.9|912.5|912.8|911.3|108
1760973960000|2025-10-20 15:26:00|913.9|912.4|912.9|911.5|914|912.6|912.8|911.4|0
1760973970000|2025-10-20 15:26:10|913.9|912.5|913.3|911.8|914.2|912.7|912.8|911.5|825
1760973980000|2025-10-20 15:26:20|914.2|911.9|914.4|912.9|914.4|912.9|913.2|911.7|0
1760973990000|2025-10-20 15:26:30|913.4|911.9|913.2|911.9|914.4|913|913.2|911.9|0
1760974000000|2025-10-20 15:26:40|914.2|912.9|913.2|911.9|914.2|912.9|913.2|911.9|0
1760974010000|2025-10-20 15:26:50|914.2|912.9|914.2|912.9|914.2|912.9|913|911.9|352
1760974020000|2025-10-20 15:27:00|914.1|912.6|913.5|912.2|914.1|912.6|912.5|911.2|52
1760974030000|2025-10-20 15:27:10|912.5|911.2|912.3|910.8|913.5|912.2|912|910.6|1079
1760974040000|2025-10-20 15:27:20|913.4|912|913.5|912.1|913.5|912.1|912.4|911|520
1760974050000|2025-10-20 15:27:30|912.6|911.1|913.3|912.1|913.4|912.2|912.4|911.1|0
1760974060000|2025-10-20 15:27:40|912.3|911.1|912.3|911|913.3|912.1|912.3|911|1527
1760974070000|2025-10-20 15:27:50|913.3|912|913.3|912|913.3|912|913.3|912|0
1760974080000|2025-10-20 15:28:00|912.3|911|912.6|911.2|913.3|912|912.2|910.6|145
1760974090000|2025-10-20 15:28:10|913.6|912.2|913.6|912.3|913.7|912.3|912.5|911.1|730
1760974100000|2025-10-20 15:28:20|912.6|911.3|913.7|912.3|913.8|912.3|912.6|911.3|36
1760974110000|2025-10-20 15:28:30|912.7|911.3|913.8|912.3|913.8|912.3|912.7|911.3|0
1760974130000|2025-10-20 15:28:50|912.8|911.3|913.8|912.3|913.8|912.4|912.7|911.3|100
1760974140000|2025-10-20 15:29:00|912.8|911.3|912.8|911.3|913.8|912.4|912.8|911.3|0
1760974150000|2025-10-20 15:29:10|913.8|912.4|912.8|911.5|913.9|912.5|912.8|911.4|1566
1760974160000|2025-10-20 15:29:20|913.8|912.5|913.6|912.2|913.9|912.5|912.5|911.2|156
1760974170000|2025-10-20 15:29:30|913.5|912.1|913.5|912|913.6|912.1|912.5|911|634
1760974180000|2025-10-20 15:29:40|913.6|911|913.3|911.7|914.3|912.7|912.6|911|829
1760974190000|2025-10-20 15:29:50|914.3|912.7|913|911.5|914.3|912.7|912.7|911|1764
1761030000000|2025-10-21 07:00:00|915|914.3|915|914.2|915|914.3|915|914.2|408
1761030010000|2025-10-21 07:00:10||914.1||914||914.1||914|9
1761030020000|2025-10-21 07:00:20|913.5|913.8|914.5|913.5|915|913.8|913.5|912.1|2028
1761030030000|2025-10-21 07:00:30|914.4|913.3|912.7|912|914.4|913.3|912.3|912|2541
1761030040000|2025-10-21 07:00:40|912.8|912.2|913.5|912.9|914.1|912.9|912.8|912.1|324
1761030050000|2025-10-21 07:00:50|913.4|912.8|913.8|913.2|914.1|913.2|913.1|912.3|0
1761030060000|2025-10-21 07:01:00|913.7|913|915.5|914.6|915.5|914.6|913.7|913|55
1761030070000|2025-10-21 07:01:10|915.6|914.8|915.7|915|915.7|915|915.6|914.8|0
1761030080000|2025-10-21 07:01:20|916|915.2|915.7|914.8|916|915.3|915.4|914.4|427
1761030090000|2025-10-21 07:01:30|915.6|914.4|915|914.2|915.6|914.4|914.5|913.8|413
1761030100000|2025-10-21 07:01:40|915.1|914.1|914.6|914.2|915.3|914.4|914.6|914|20
1761030110000|2025-10-21 07:01:50|915.2|914.3|915.6|914.8|915.6|915|914.8|914.3|161
1761030120000|2025-10-21 07:02:00|915.9|915|915.5|915|916.6|915.8|915.3|914.4|576
1761030130000|2025-10-21 07:02:10|916.1|915.2|915.8|915|916.5|915.6|915.3|914.7|282
1761030140000|2025-10-21 07:02:20|915.7|914.8|915.1|914.2|915.8|914.8|915|914.1|127
1761030150000|2025-10-21 07:02:30|915|914.3|916.1|915.4|916.2|915.5|914.9|914.3|250
1761030160000|2025-10-21 07:02:40|916|915.3|916.3|915.7|916.7|915.9|915.9|915.3|165
1761030170000|2025-10-21 07:02:50|915.9|915.5|916.2|915.4|916.2|915.5|915.8|915.1|0
1761030180000|2025-10-21 07:03:00|916.3|915.5|916.6|915.9|916.6|916|915.8|915.2|0
1761030190000|2025-10-21 07:03:10|916.8|916.1|916.6|916|916.8|916.1|916.6|915.9|127
1761030200000|2025-10-21 07:03:20|916.9|916.2|916.6|916|916.9|916.2|916.6|916|0
1761030210000|2025-10-21 07:03:30|916.7|915.5|916.2|915.6|916.8|916.1|916|915.5|0
1761030220000|2025-10-21 07:03:40|916.6|915.7|917|916.6|917|916.6|916.6|915.7|0
1761030230000|2025-10-21 07:03:50|916.9|916.4|917.5|916.6|917.5|916.9|916.9|916.1|536
1761030240000|2025-10-21 07:04:00|917.6|916.7|917|916.3|917.9|917.2|917|916.3|86
1761030250000|2025-10-21 07:04:10|917.2|916.4|917|916.3|917.2|916.4|916.5|915.8|200
1761030260000|2025-10-21 07:04:20|917.1|916.4|917.4|916.7|917.5|916.9|916.8|916.1|561
1761030270000|2025-10-21 07:04:30|917.5|916.8|917.2|916.6|917.8|916.9|917.1|916.5|263
1761030280000|2025-10-21 07:04:40|917.4|916.7|917.3|916.7|917.5|916.8|917.3|916.7|673
1761030290000|2025-10-21 07:04:50|917.5|916.8|917.3|916.7|917.5|916.8|917.3|916.6|0
1761030300000|2025-10-21 07:05:00|917.4|916.8|916.1|915.6|917.8|917.1|916.1|915.3|1700
1761030310000|2025-10-21 07:05:10|916.4|915.7|914.8|914|916.4|915.7|914.6|913.9|18
1761030320000|2025-10-21 07:05:20|914.9|914.2|915.9|915.3|916.3|915.4|914.9|914.1|380
1761030330000|2025-10-21 07:05:30|916.1|915.6|916.3|915.8|916.8|916.1|916.1|915.4|0
1761030340000|2025-10-21 07:05:40|916.5|915.9|916.6|915.9|916.6|916|915.8|915.1|1347
1761030350000|2025-10-21 07:05:50|916.3|916|916.2|915.6|916.5|916|916.2|915.5|1200
1761030360000|2025-10-21 07:06:00|916.1|914.4|915.4|914.8|916.1|915.1|915.3|914.4|0
1761030370000|2025-10-21 07:06:10|915.3|914.6|915.6|914.9|915.8|915.1|915.3|914.5|0
1761030380000|2025-10-21 07:06:20|915.8|915.1|915.8|915.3|916|915.4|915.4|914.9|239
1761030390000|2025-10-21 07:06:30|915.5|914.7|915.5|914.8|915.7|915.1|915.5|914.7|0
1761030400000|2025-10-21 07:06:40|915.7|914.9|915.9|915.3|916.1|915.3|915.5|914.9|350
1761030410000|2025-10-21 07:06:50|916.3|915.7|916.5|915.9|916.5|916|916.3|915.6|140
1761030420000|2025-10-21 07:07:00|916.3|915.8|916.3|915.8|916.3|915.9|916.3|915.8|1200
1761030430000|2025-10-21 07:07:10|916.2|915.9|916.5|915.9|916.5|915.9|916.2|915.8|0
1761030440000|2025-10-21 07:07:20|916.4|915.8|916.2|915.8|916.5|915.9|916.2|915.6|32
1761030450000|2025-10-21 07:07:30|916.6|915.6|916|915.5|916.6|915.9|916|915.5|0
1761030460000|2025-10-21 07:07:40|915.9|915.3|916|915.5|916.1|915.5|915.8|915.3|500
1761030470000|2025-10-21 07:07:50|916.3|915.6|916.2|915.5|916.4|915.8|916|915.5|0
1761030480000|2025-10-21 07:08:00|916.3|915.6|916.3|915.6|916.4|915.7|916.3|915.5|0
1761030490000|2025-10-21 07:08:10|916.4|915.7|916.4|915.6|916.5|915.8|916.3|915.6|0
1761030500000|2025-10-21 07:08:20|916.7|915.8|916.6|915.9|916.8|916.1|916.3|915.7|1528
1761030510000|2025-10-21 07:08:30|916.4|915.7|916|915.6|916.4|915.7|916|915.6|0
1761030520000|2025-10-21 07:08:40|915.9|915.5|916.8|916.1|916.8|916.1|915.9|915.3|311
1761030530000|2025-10-21 07:08:50|916.7|916|916.9|916.2|916.9|916.2|916.7|916|109
1761030540000|2025-10-21 07:09:00|917|916.4|915.9|915.3|917|916.4|915.9|915.3|2117
1761030550000|2025-10-21 07:09:10|916.1|915.2|915.8|915.2|916.1|915.3|915.8|915.2|0
1761030560000|2025-10-21 07:09:20|915.9|915.3|916|915.3|916|915.4|915.8|915.2|0
1761030570000|2025-10-21 07:09:30|916.1|915.6|915.8|915.2|916.2|915.6|915.7|915.2|333
1761030580000|2025-10-21 07:09:40|915.7|914.7|915.6|914.9|915.7|914.9|915.2|914.7|567
1761030590000|2025-10-21 07:09:50|916.1|915.5|915.6|915|916.1|915.9|915.5|915|52
1761030600000|2025-10-21 07:10:00|915.5|914.9|916.1|915.4|916.1|915.5|915.5|914.9|0
1761030610000|2025-10-21 07:10:10|915.7|915.5|916|915.4|916.1|915.5|915.6|914.8|589
1761030620000|2025-10-21 07:10:20|916.1|915.2|915.6|914.9|916.1|915.2|915.3|914.8|0
1761030630000|2025-10-21 07:10:30|915.5|914.8|915.4|914.9|915.5|914.9|915.2|914.8|824
1761030640000|2025-10-21 07:10:40|916.4|914.8|916.5|914.8|916.9|915.1|915.4|913.8|135
1761030650000|2025-10-21 07:10:50|916.4|913.8|916.3|914.8|916.4|914.8|915.4|913.8|0
1761030660000|2025-10-21 07:11:00|915.3|913.8|915.3|913.7|916.4|914.7|915.3|913.7|80
1761030670000|2025-10-21 07:11:10|916.3|913.8|915.5|913.9|916.6|915|915.5|913.8|0
1761030680000|2025-10-21 07:11:20|916.5|914.9|916.6|914.9|916.6|915|915.4|913.9|0
1761030690000|2025-10-21 07:11:30|915.6|914|916.5|915|917.5|916|915.6|914|124
1761030700000|2025-10-21 07:11:40|917.4|915.9|917|915.3|918|916.3|916.4|914.9|50
1761030710000|2025-10-21 07:11:50|918|916.3|916.9|915.3|918|916.4|916.9|915.3|0
1761030720000|2025-10-21 07:12:00|917.9|916.3|917.9|916.3|918.9|917.3|916.9|915.3|273
1761030730000|2025-10-21 07:12:10|918.9|917.3|917.8|916.1|918.9|917.3|917.7|916.1|360
1761030740000|2025-10-21 07:12:20|918.8|917.1|917.7|916.2|918.8|917.1|916.7|915.2|394
1761030750000|2025-10-21 07:12:30|916.8|915.2|917|915.6|917.9|916.2|916|914.6|0
1761030760000|2025-10-21 07:12:40|916|914.6|917.1|915.5|917.3|915.7|915.9|914.4|1200
1761030770000|2025-10-21 07:12:50|916.1|914.5|916|914.5|917.2|915.7|916|914.5|0
1761030780000|2025-10-21 07:13:00|916.9|915.5|915.6|914.1|916.9|915.5|915.5|914.1|200
1761030790000|2025-10-21 07:13:10|916.6|915.1|915.5|914.1|916.7|915.1|915.4|914.1|0
1761030800000|2025-10-21 07:13:20|916.5|915.1|916.7|915.1|916.7|915.1|915.6|914.1|0
1761030810000|2025-10-21 07:13:30|915.7|914.1|915.5|913.8|916.7|915|915.4|913.8|1050
1761030820000|2025-10-21 07:13:40|916.5|914.8|915.5|913.8|916.6|915|915.5|913.8|0
1761030830000|2025-10-21 07:13:50|916.5|913.9|916.7|915.2|917.7|916.2|915.6|913.9|6
1761030840000|2025-10-21 07:14:00|917.7|916|917.6|916.1|917.7|916.1|916.6|915|0
1761030850000|2025-10-21 07:14:10|916.6|915.1|916.7|915.1|917.7|916.1|916.6|915.1|276
1761030860000|2025-10-21 07:14:20|917.7|916.1|917.3|915.8|917.7|916.1|916.7|915.1|37
1761030870000|2025-10-21 07:14:30|916.3|914.8|917.2|915.6|917.5|915.9|916.2|914.6|0
1761030880000|2025-10-21 07:14:40|916.2|914.6|916.2|914.6|917.3|915.7|916.1|914.6|0
1761030890000|2025-10-21 07:14:50|917.2|915.6|918|916.4|918|916.6|916.2|914.6|0
1761030900000|2025-10-21 07:15:00|917|915.4|917|915.4|918|916.4|916.8|915.1|0
1761030910000|2025-10-21 07:15:10|918|916.4|916.9|915.3|918|916.4|916.8|915.2|0
1761030920000|2025-10-21 07:15:20|917.9|916.3|916.1|914.6|917.9|916.3|916.1|914.6|101
1761030930000|2025-10-21 07:15:30|916.3|914.7|917|915.6|917.3|915.7|916.1|914.6|30
1761030940000|2025-10-21 07:15:40|916|914.6|916.5|915|916.8|915.3|915.4|914|1500
1761030950000|2025-10-21 07:15:50|915.5|914|915.5|914|916.8|915.1|915.5|914|500
1761030960000|2025-10-21 07:16:00|915.4|913.9|915.3|913.9|916.4|914.9|915.3|913.9|263
1761030970000|2025-10-21 07:16:10|916.3|914.7|915.4|913.8|916.3|914.7|915.3|913.7|0
1761030980000|2025-10-21 07:16:20|916.3|914.8|916.3|914.9|916.5|914.9|915.2|913.8|931
1761030990000|2025-10-21 07:16:30|916.2|914.7|916.5|915|916.5|915|915.3|914|0
1761031000000|2025-10-21 07:16:40|915.5|914|916.2|914.7|916.4|915|915.1|913.7|79
1761031010000|2025-10-21 07:16:50|915.2|913.7|916.6|915.2|916.6|915.2|915.1|913.7|395
1761031020000|2025-10-21 07:17:00|915.6|914|915.1|913.6|916.4|915|914.8|913.5|0
1761031030000|2025-10-21 07:17:10|916.1|913.7|918.6|917.2|918.8|917.3|915.1|913.7|2210
1761031040000|2025-10-21 07:17:20|917.6|916.2|918.5|917|919.3|917.8|917.5|916|632
1761031050000|2025-10-21 07:17:30|919.5|918|918.5|917|919.5|918|918.3|916.8|0
1761031060000|2025-10-21 07:17:40|919.5|916.9|918.9|917.4|919.9|918.4|918.4|916.9|359
1761031070000|2025-10-21 07:17:50|919.9|917.2|920.7|919.1|920.7|919.2|918.9|917.2|475
1761031080000|2025-10-21 07:18:00|920.6|918.1|919.3|917.8|920.8|919.3|919|917.4|1928
1761031090000|2025-10-21 07:18:10|920.3|918.8|919.5|918|920.7|919.3|919.5|918|420
1761031100000|2025-10-21 07:18:20|920.5|919|918.7|917.2|920.5|919|918.7|917.2|97
1761031110000|2025-10-21 07:18:30|919.7|918.2|919.2|917.7|920.2|918.6|918.7|917.2|0
1761031120000|2025-10-21 07:18:40|920.2|918.8|920.3|918.8|920.5|919|919.2|917.7|25
1761031130000|2025-10-21 07:18:50|919.4|917.8|919.3|917.9|920.7|919.3|919.3|917.8|0
1761031140000|2025-10-21 07:19:00|920.3|918.9|919.4|917.9|920.4|919.1|919.2|917.8|174
1761031150000|2025-10-21 07:19:10|919.5|918.9|920.3|918.8|920.7|919.1|919.2|917.8|0
1761031160000|2025-10-21 07:19:20|919.3|917.8|920.3|918.8|920.4|918.9|919.2|917.6|0
1761031170000|2025-10-21 07:19:30|919.3|917.8|920|918.5|920.3|918.8|919|917.5|0
1761031180000|2025-10-21 07:19:40|919|917.5|919|917.6|920.3|918.9|918.9|917.4|100
1761031190000|2025-10-21 07:19:50|919.1|917.8|919.9|918.4|920.3|918.9|918.9|917.4|600
1761031200000|2025-10-21 07:20:00|919.8|917.2|919.7|918.3|919.8|918.4|918.6|917.2|385
1761031210000|2025-10-21 07:20:10|918.7|917.2|919.4|917.9|919.7|918.2|918.3|916.8|242
1761031220000|2025-10-21 07:20:20|918.4|918|920.6|919|920.6|919|918.4|917|1242
1761031230000|2025-10-21 07:20:30|919.6|918|921|919.6|921|919.6|919.6|918|3429
1761031240000|2025-10-21 07:20:40|920.4|918.7|920.8|919.1|921.8|920.2|920.3|918.7|446
1761031250000|2025-10-21 07:20:50|921.8|920.1|921.2|920|922.2|921|920.8|919.2|74
1761031260000|2025-10-21 07:21:00|922.2|920.8|921.6|920.3|922.6|921.2|921.2|919.8|146
1761031270000|2025-10-21 07:21:10|921.7|921.3|921.5|920|922.7|921.3|921.5|920|55
1761031280000|2025-10-21 07:21:20|922.5|921|921.9|920.3|922.5|921|920.6|919|1629
1761031290000|2025-10-21 07:21:30|920.9|919.3|921.8|920.2|922|920.5|920.7|919.2|0
1761031300000|2025-10-21 07:21:40|920.8|919.2|921|919.5|922|920.4|920.7|919.2|0
1761031310000|2025-10-21 07:21:50|922|920.5|921|919.4|922.1|920.5|920.9|919.4|2947
1761031320000|2025-10-21 07:22:00|922|920.4|921.4|920|922|920.4|920.1|918.5|2812
1761031330000|2025-10-21 07:22:10|920.2|919.9|920.6|919.2|921.2|919.9|919.6|918.2|159
1761031340000|2025-10-21 07:22:20|919.6|918.2|920.7|919.3|920.9|919.4|919.5|918|88
1761031350000|2025-10-21 07:22:30|920.9|919.4|920.6|919.2|921|919.7|919.6|918.1|1
1761031360000|2025-10-21 07:22:40|919.7|918.2|919.3|917.8|920.7|919.2|919.2|917.8|67
1761031370000|2025-10-21 07:22:50|920.3|918.9|919.5|918.1|920.5|919.1|919.3|917.8|0
1761031380000|2025-10-21 07:23:00|920.5|919.1|920.2|918.8|920.5|919.1|919.1|917.5|42
1761031390000|2025-10-21 07:23:10|919.2|917.8|920.1|918.6|920.3|919|919.2|917.7|902
1761031400000|2025-10-21 07:23:20|920.2|918.7|919.4|917.8|920.4|918.9|919.2|917.7|0
1761031410000|2025-10-21 07:23:30|920.4|918.8|919.4|917.8|920.5|918.9|919.4|917.7|73
1761031420000|2025-10-21 07:23:40|920.4|918.8|919.8|918.4|920.4|918.8|918.7|917.1|224
1761031430000|2025-10-21 07:23:50|919|918.3|920.4|918.7|920.4|918.7|919|917.4|700
1761031440000|2025-10-21 07:24:00|919.4|917.7|920.5|918.8|920.5|918.9|919.3|917.7|0
1761031450000|2025-10-21 07:24:10|920.6|919|918.7|917.2|920.6|919.2|918.7|917.2|137
1761031460000|2025-10-21 07:24:20|919.7|918.2|918.7|917.2|919.8|918.3|918.7|917.2|700
1761031470000|2025-10-21 07:24:30|919.7|918.2|919.9|918.4|920|918.6|918.7|917.2|0
1761031480000|2025-10-21 07:24:40|919.8|917.4|918.5|917|919.8|918.4|918.5|916.9|84
1761031490000|2025-10-21 07:24:50|919.4|918|918.4|917|919.4|918|918.4|917|0
1761031500000|2025-10-21 07:25:00|919.4|916.9|919.4|918|919.5|918|918.4|916.9|0
1761031510000|2025-10-21 07:25:10|918.5|918.1|919.4|917.9|919.5|918.1|918.5|916.9|84
1761031520000|2025-10-21 07:25:20|918.6|918|918.8|917.3|920|918.6|918.5|917|384
1761031530000|2025-10-21 07:25:30|918.9|917.5|920|918.7|920|918.7|918.8|917.3|334
1761031540000|2025-10-21 07:25:40|919.1|917.7|920.1|918.7|920.1|918.7|919.1|917.7|0
1761031550000|2025-10-21 07:25:50|919.4|919.2|920|919.5|920|919.5|919.4|919|635
1761031560000|2025-10-21 07:26:00|919.9|919.4|919.6|919.2|920|919.6|919.6|919.2|200
1761031570000|2025-10-21 07:26:10|919.7|919|919.6|919.1|919.7|919.1|919.4|918.9|657
1761031580000|2025-10-21 07:26:20|919.5|918.9|919.4|918.9|919.5|919|919.1|918.5|252
1761031590000|2025-10-21 07:26:30|919.3|918.8|919.2|918.7|919.3|918.9|919.1|918.7|2
1761031600000|2025-10-21 07:26:40|919.3|918.8|919.8|919.2|919.9|919.3|919.3|918.8|284
1761031610000|2025-10-21 07:26:50|920.4|919.8|921|920.5|921|920.6|920.4|919.8|73
1761031620000|2025-10-21 07:27:00|921.1|920.6|920.5|920|921.3|920.7|920.5|920|1200
1761031630000|2025-10-21 07:27:10|920.4|919.9|920.7|920.4|920.7|920.4|920.2|919.8|0
1761031640000|2025-10-21 07:27:20|920.8|920.5|919.9|919.5|920.9|920.5|919.9|919.5|69
1761031650000|2025-10-21 07:27:30|919.3|919.4|919.2|918.7|919.7|919.4|919.2|918.6|61
1761031660000|2025-10-21 07:27:40|919.3|918.8|919.2|918.8|919.5|919|919|918.6|615
1761031670000|2025-10-21 07:27:50|919.5|919|919.8|919.4|919.8|919.4|919.2|918.7|54
1761031680000|2025-10-21 07:28:00|919.7|919.3|919.8|919.3|919.8|919.3|919.7|919.1|100
1761031690000|2025-10-21 07:28:10|919.9|919.4|919.8|919.3|920|919.5|919.7|919.2|979
1761031700000|2025-10-21 07:28:20|919.7|919.4|919.3|918.9|919.7|919.4|919.3|918.8|49
1761031710000|2025-10-21 07:28:30|919.5|918.7|919.3|918.8|919.5|919|919.2|918.7|61
1761031720000|2025-10-21 07:28:40|919.4|918.9|919.4|919|919.5|919.2|919.2|918.7|0
1761031730000|2025-10-21 07:28:50|919.3|919.1|919.5|919.1|919.5|919.1|919.3|918.9|3
1761031740000|2025-10-21 07:29:00|919.8|919.4|919.5|919|920|919.6|919.4|919|661
1761031750000|2025-10-21 07:29:10|919.7|919.3|919.4|918.9|919.7|919.3|919.4|918.8|51
1761031760000|2025-10-21 07:29:20|919.3|919|919.5|919|919.5|919|919.1|918.7|276
1761031770000|2025-10-21 07:29:30|919.4|919.2|919.3|918.8|919.7|919.3|919.3|918.8|72
1761031780000|2025-10-21 07:29:40|919|918.7|919|918.7|919|918.7|919|918.5|0
1761031790000|2025-10-21 07:29:50|918.9|918.8|919|918.6|919|918.8|918.6|918.1|257
1761031800000|2025-10-21 07:30:00|918.9|918.7|918.9|918.5|919|918.8|918.8|918.4|151
1761031810000|2025-10-21 07:30:10|918.8|918.4|919.9|919.7|919.9|919.7|918.6|918.4|2969
1761031820000|2025-10-21 07:30:20|920|919.8|920.2|919.8|920.2|920|919.7|919.3|798
1761031830000|2025-10-21 07:30:30|920.6|920|920.7|920.3|920.7|920.3|920.4|920|348
1761031840000|2025-10-21 07:30:40|920.6|920.2|920.3|919.8|920.7|920.4|920.1|919.8|323
1761031850000|2025-10-21 07:30:50|920.4|919.9|920.5|920.1|920.5|920.1|920.2|919.8|30
1761031860000|2025-10-21 07:31:00|920.4|920|920.3|919.9|920.4|920.1|920.2|919.8|114
1761031870000|2025-10-21 07:31:10|920.2|919.8|920.5|920.1|920.5|920.1|920.1|919.8|62
1761031880000|2025-10-21 07:31:20|920.4|919.9|920.3|919.9|920.7|920.2|920.1|919.8|56
1761031890000|2025-10-21 07:31:30|920.4|920.2|920.8|920.4|920.8|920.4|920.4|920.1|254
1761031900000|2025-10-21 07:31:40|921.1|920.6|921|920.5|921.4|920.8|921|920.5|450
1761031910000|2025-10-21 07:31:50|921.2|920.6|921|920.5|921.2|920.6|921|920.5|358
1761031920000|2025-10-21 07:32:00|920.7|920.2|921.3|921|921.3|921|920.7|920.2|0
1761031930000|2025-10-21 07:32:10|921.4|921.1|920.7|920.3|921.4|921.1|920.7|920.3|158
1761031940000|2025-10-21 07:32:20|920.6|920.2|920.6|920.2|920.8|920.4|920.6|920.2|0
1761031950000|2025-10-21 07:32:30|920.5|920|920.2|919.8|920.5|920|920.1|919.8|0
1761031960000|2025-10-21 07:32:40|920.3|919.9|920.7|920.4|920.7|920.4|920.2|919.9|124
1761031970000|2025-10-21 07:32:50|920.8|920.2|920.6|920.3|920.8|920.4|920.5|920.1|107
1761031980000|2025-10-21 07:33:00|920.5|920.2|919.9|919.5|920.5|920.2|919.9|919.5|615
1761031990000|2025-10-21 07:33:10|919.7|919.3|918.8|918.4|919.8|919.3|918.8|918.4|0
1761032000000|2025-10-21 07:33:20|919.1|918.3|919.3|918.8|919.3|918.8|919|918.3|55
1761032010000|2025-10-21 07:33:30|919.2|918.3|918.9|918.4|919.2|918.5|918.8|918.2|122
1761032020000|2025-10-21 07:33:40|919.1|918.6|918.8|918.3|919.1|918.6|918.8|918.2|0
1761032030000|2025-10-21 07:33:50|919|918.5|919|918.6|919.1|918.6|918.8|918.3|0
1761032040000|2025-10-21 07:34:00|919.1|918.8|919.5|919.1|919.5|919.1|919.1|918.8|1066
1761032050000|2025-10-21 07:34:10|919.7|919.2|919.4|919|919.8|919.3|919.2|918.7|283
1761032060000|2025-10-21 07:34:20|919.3|919.1|918.9|918.5|919.5|919.1|918.9|918.5|1130
1761032070000|2025-10-21 07:34:30|919|918.6|919.1|918.8|919.1|918.8|918.9|918.5|98
1761032080000|2025-10-21 07:34:40|919|918.7|918.7|918.3|919|918.7|918.7|918.3|0
1761032090000|2025-10-21 07:34:50|918.6|918.2|918.7|918.2|918.8|918.4|918.6|918.2|152
1761032100000|2025-10-21 07:35:00|918.8|918.3|918.1|917.6|918.8|918.3|917.5|917.2|2201
1761032110000|2025-10-21 07:35:10|917.9|917.7|918.3|917.9|918.6|918.2|917.8|917.4|0
1761032120000|2025-10-21 07:35:20|918.5|918.1|918.2|917.8|918.5|918.1|918.1|917.7|0
1761032130000|2025-10-21 07:35:30|918.3|918|918.4|918.1|918.6|918.1|918.3|917.9|0
1761032140000|2025-10-21 07:35:40|918.6|918.3|918.6|918.3|918.7|918.4|918.6|918.2|54
1761032150000|2025-10-21 07:35:50|918.7|918.4|919.1|918.8|919.1|918.8|918.5|918.2|307
1761032160000|2025-10-21 07:36:00|919|918.7|918.8|918.4|919.1|918.8|918.6|918.2|223
1761032170000|2025-10-21 07:36:10|918.7|918.3|918.9|918.5|918.9|918.6|918.7|918.3|450
1761032180000|2025-10-21 07:36:20|919.1|918.7|918.9|918.6|919.2|918.7|918.9|918.6|20
1761032190000|2025-10-21 07:36:30|918.8|918.5|919|918.6|919|918.6|918.8|918.4|0
1761032200000|2025-10-21 07:36:40|918.9|918.5|918.4|917.9|918.9|918.5|918.4|917.9|308
1761032210000|2025-10-21 07:36:50|918.6|918.1|918.1|917.8|918.8|918.4|918|917.6|49
1761032220000|2025-10-21 07:37:00||917.7||917.7||917.7||917.7|0
1761032230000|2025-10-21 07:37:10|918.2|917.6|918.2|917.8|918.2|917.8|918.2|917.6|0
1761032240000|2025-10-21 07:37:20|918.1|917.7|918.2|917.8|918.2|917.8|918.1|917.6|0
1761032250000|2025-10-21 07:37:30|918.4|918|918.3|917.9|918.5|918.1|918.2|917.9|0
1761032260000|2025-10-21 07:37:40|918.5|917.8|918.4|918|918.7|918.2|918.3|917.8|139
1761032270000|2025-10-21 07:37:50|918.3|917.9|918.1|917.7|918.4|918|918.1|917.7|93
1761032280000|2025-10-21 07:38:00|918.2|917.8|918|917.6|918.2|917.8|918|917.6|0
1761032290000|2025-10-21 07:38:10|917.7|917.5|917|916.5|917.8|917.5|916.9|916.5|305
1761032300000|2025-10-21 07:38:20|917.1|916.6|917.1|916.7|917.3|916.9|917|916.5|0
1761032310000|2025-10-21 07:38:30|917.3|916.6|917|916.5|917.4|917|917|916.5|250
1761032320000|2025-10-21 07:38:40||916.6||916.5||916.6||916.5|0
1761032330000|2025-10-21 07:38:50|917.2|916.6|917.1|916.7|917.2|916.8|917|916.6|0
1761032340000|2025-10-21 07:39:00|917.4|917.1|917|916.6|917.4|917.1|916.9|916.5|95
1761032350000|2025-10-21 07:39:10|916.9|916.5|917|916.5|917.1|916.6|916.6|916|896
1761032360000|2025-10-21 07:39:20|916.7|916.6|916.7|916.2|916.7|916.6|916.6|916.1|0
1761032370000|2025-10-21 07:39:30|916.4|916|915.7|915.2|916.5|916|915.7|915.2|790
1761032380000|2025-10-21 07:39:40|915.6|915.1|915.5|915|915.7|915.2|915.4|915|0
1761032390000|2025-10-21 07:39:50|915.4|914.9|915|914.6|915.4|914.9|914.8|914.4|1013
1761032400000|2025-10-21 07:40:00|915.1|914.7|915|914.7|915.2|914.7|914.9|914.5|426
1761032410000|2025-10-21 07:40:10|914.9|914.4|915.4|914.9|915.4|915|914.9|914.4|28
1761032420000|2025-10-21 07:40:20|915.3|915|915.5|915|915.6|915.3|915.3|914.9|50
1761032430000|2025-10-21 07:40:30|915.6|915.1|915.6|915.2|915.6|915.2|915.6|915|0
1761032440000|2025-10-21 07:40:40|915.7|915|915.6|915.1|915.7|915.2|915.5|915|192
1761032450000|2025-10-21 07:40:50|915.7|915.2|915.9|915.4|916.1|915.5|915.6|915.1|225
1761032460000|2025-10-21 07:41:00|916|915.6|916|915.7|916|915.9|915.8|915.4|276
1761032470000|2025-10-21 07:41:10|916.2|915.8|916.5|916|916.5|916|916.2|915.7|8
1761032480000|2025-10-21 07:41:20|916.4||916.5||916.5||916.4||0
1761032490000|2025-10-21 07:41:30|916.4|915.7|916.2|915.9|916.4|915.9|916.2|915.7|0
1761032500000|2025-10-21 07:41:40|916.3|915.7|916.5|916.2|916.5|916.2|916.3|915.7|0
1761032510000|2025-10-21 07:41:50|916.3|916.1|916.5|916|916.5|916.2|916.3|915.7|174
1761032520000|2025-10-21 07:42:00|916.4|916.2|916.4|916.1|916.4|916.2|916.4|916.1|0
1761032530000|2025-10-21 07:42:10|916.5|916.2|916.5|916.1|916.5|916.3|916.5|916.1|91
1761032540000|2025-10-21 07:42:20||916.2||916.2||916.4||916.2|85
1761032550000|2025-10-21 07:42:30|916.4|916.3|916.4|916|916.4|916.4|916.4|916|22
1761032560000|2025-10-21 07:42:40|916.3|916.1|916.3|916|916.5|916.1|916.3|916|0
1761032570000|2025-10-21 07:42:50|916.5|916.1|916.3|916|916.5|916.1|916.3|916|0
1761032580000|2025-10-21 07:43:00|916.4|916.1|916.7|916.5|916.7|916.5|916.4|916.1|38
1761032590000|2025-10-21 07:43:10||916.4||916.4||916.4||916.4|0
1761032600000|2025-10-21 07:43:20|916.9|916.5|916.7|916.3|917|916.6|916.7|916.3|0
1761032610000|2025-10-21 07:43:30|916.4|916|916.6|916.2|916.6|916.2|916.4|916|25
1761032620000|2025-10-21 07:43:40|916.5|916.1|916.6|916.3|916.6|916.4|916.5|916.1|0
1761032630000|2025-10-21 07:43:50|916.5|916.2|916.6|916.2|916.6|916.2|916.5|916.2|0
1761032640000|2025-10-21 07:44:00||916.3||916.2||916.4||916.2|0
1761032650000|2025-10-21 07:44:10||916.3||916.2||916.3||916.2|0
1761032660000|2025-10-21 07:44:20|916.9|916.4|916.6|916.2|916.9|916.5|916.6|916.2|0
1761032670000|2025-10-21 07:44:30|916.7|916.3|916.6|916.2|916.7|916.3|916.6|916.2|0
1761032680000|2025-10-21 07:44:40|916.5|915.9|916.3|915.9|916.5|915.9|916.2|915.8|0
1761032690000|2025-10-21 07:44:50|916.2|915.8|916.3|915.9|916.4|916|916.2|915.8|0
1761032700000|2025-10-21 07:45:00|916.4|916|916.5|916.1|916.6|916.2|916.2|915.8|0
1761032710000|2025-10-21 07:45:10|916.4|916|916.2|915.8|916.4|916|916.2|915.8|0
1761032720000|2025-10-21 07:45:20|916.3|916.1|916.5|916.1|916.6|916.1|916.3|916.1|0
1761032730000|2025-10-21 07:45:30|916.4|916.2|916.5|916.1|916.5|916.2|916.4|916|0
1761032740000|2025-10-21 07:45:40|916.8|916.2|916.8|916.4|917|916.6|916.7|916.2|628
1761032750000|2025-10-21 07:45:50|916.9|916.6|916.5|916.1|916.9|916.6|916.5|916.1|200
1761032760000|2025-10-21 07:46:00|916.6|916.4|917|916.7|917.2|916.9|916.6|916.3|0
1761032770000|2025-10-21 07:46:10|917.1|916.6|917|916.6|917.1|916.6|917|916.6|0
1761032780000|2025-10-21 07:46:20|916.9|916.5|917|916.6|917|916.7|916.9|916.5|0
1761032790000|2025-10-21 07:46:30|916.9|916.7|916.5|916.2|916.9|916.7|916.3|916.1|107
1761032800000|2025-10-21 07:46:40|916.6|916.3|917|916.7|917|916.7|916.5|916.2|23
1761032810000|2025-10-21 07:46:50|916.9|916.5|917|916.7|917|916.7|916.9|916.5|47
1761032820000|2025-10-21 07:47:00|916.9|916.6|917|916.6|917.1|916.6|916.9|916.6|0
1761032830000|2025-10-21 07:47:10|916.9|916.4|916.8|916.4|916.9|916.4|916.7|916.4|47
1761032840000|2025-10-21 07:47:20|916.5|916.5|916.6|916.2|916.7|916.5|916.5|916.2|46
1761032850000|2025-10-21 07:47:30|916.5|916.1|916.6|916.3|916.8|916.5|916.5|916.1|0
1761032860000|2025-10-21 07:47:40|916.7|916.4|916.7|916.4|916.7|916.4|916.5|916.2|103
1761032870000|2025-10-21 07:47:50|916.8|916.5|917.2|916.9|917.2|917|916.8|916.5|303
1761032880000|2025-10-21 07:48:00|917.1|916.6|917.4|917.2|917.5|917.2|916.9|916.6|404
1761032890000|2025-10-21 07:48:10|917.5|917.3|917.7|917.3|917.7|917.5|917.5|917.1|224
1761032900000|2025-10-21 07:48:20|917.5|917.4|917.6|917.3|917.6|917.4|917.4|917|557
1761032910000|2025-10-21 07:48:30|917.5|917.2|917.5|917.1|917.7|917.4|917.5|917.1|143
1761032920000|2025-10-21 07:48:40|917.3|917.2|917.6|917.2|917.7|917.4|917.3|916.9|258
1761032930000|2025-10-21 07:48:50|917.5|917.1|917.5|917.1|917.5|917.1|917.5|917.1|55
1761032940000|2025-10-21 07:49:00|917.6|917.3|917.5|917.3|917.6|917.3|917.4|917|145
1761032950000|2025-10-21 07:49:10|917.6|917.1|918|917.7|918|917.7|917.4|917|2207
1761032960000|2025-10-21 07:49:20|917.4|917|917.6|917.2|917.7|917.3|917.4|917|594
1761032970000|2025-10-21 07:49:30|917.7|917.3|917.8|917.4|917.8|917.4|917.7|917.3|0
1761032980000|2025-10-21 07:49:40|917.7|917.3|918.2|917.8|918.2|917.8|917.6|917.3|65
1761032990000|2025-10-21 07:49:50|918.3|918|918.2|918|918.4|918|918.2|917.8|11
1761033000000|2025-10-21 07:50:00|918.3|917.9|918.2|917.9|918.4|918.1|918.2|917.8|869
1761033010000|2025-10-21 07:50:10|918.3|918|918.9|918.7|918.9|918.7|918.2|917.9|57
1761033020000|2025-10-21 07:50:20|919|918.6|918.5|918.1|919|918.6|918.5|918.1|511
1761033030000|2025-10-21 07:50:30|918.3|917.9|918.3|917.9|918.8|918.3|918.3|917.9|0
1761033040000|2025-10-21 07:50:40|918.4|918|918.4|918|918.4|918|918.3|917.8|0
1761033050000|2025-10-21 07:50:50|918.5|918.1|918.6|918.3|918.6|918.4|918.4|918|145
1761033060000|2025-10-21 07:51:00|919|918.5|919|918.5|919|918.5|918.8|918.4|481
1761033070000|2025-10-21 07:51:10|919.3|918.6|919.2|918.8|919.3|919|919.2|918.6|112
1761033080000|2025-10-21 07:51:20|918.9|918.4|919.4|919.1|919.5|919.1|918.9|918.4|111
1761033090000|2025-10-21 07:51:30|919.5|919.2|918.8|918.4|919.5|919.2|918.7|918.3|34
1761033100000|2025-10-21 07:51:40|918.7|918.2|918.9|918.6|919|918.7|918.5|918.2|57
1761033110000|2025-10-21 07:51:50|918.8|918.5|919.2|918.9|919.2|918.9|918.8|918.5|0
1761033120000|2025-10-21 07:52:00|919|918.7|918.9|918.5|919.1|918.8|918.9|918.5|114
1761033130000|2025-10-21 07:52:10|918.8|918.2|919.1|918.8|919.1|918.8|918.6|918.2|0
1761033140000|2025-10-21 07:52:20|919|918.7|919.1|918.7|919.1|918.8|918.8|918.4|335
1761033150000|2025-10-21 07:52:30|918.9|918.6|918.8|918.4|919|918.6|918.7|918.1|0
1761033160000|2025-10-21 07:52:40|918.9|918.3|918.6|918.3|918.9|918.4|918.6|918.2|0
1761033170000|2025-10-21 07:52:50|918.7|918.2|918.6|918.2|918.8|918.3|918.6|918.1|0
1761033180000|2025-10-21 07:53:00|918.7|918.1|918.7|918.3|918.7|918.3|918.5|918.1|52
1761033190000|2025-10-21 07:53:10|918.9|918.5|918.8|918.4|918.9|918.5|918.6|918.2|0
1761033200000|2025-10-21 07:53:20|918.6|918.3|919.1|918.5|919.1|918.5|918.6|918.3|0
1761033210000|2025-10-21 07:53:30|919.2|918.6|919.2|918.9|919.2|918.9|919.1|918.6|0
1761033220000|2025-10-21 07:53:40|919|918.5|918.9|918.5|919.1|918.7|918.9|918.4|47
1761033230000|2025-10-21 07:53:50|919.1|918.7|919|918.8|919.2|918.8|918.9|918.5|0
1761033250000|2025-10-21 07:54:10|919.3|918.7|919.2|918.7|919.3|918.7|919.1|918.7|50
1761033260000|2025-10-21 07:54:20|919.3|918.8|919.2|918.7|919.4|918.9|919.1|918.7|0
1761033270000|2025-10-21 07:54:30|919.5|918.9|919.4|919|919.5|919.2|919.4|918.9|0
1761033280000|2025-10-21 07:54:40|919.3|919.1|919.5|919.1|919.5|919.2|919.2|918.9|56
1761033290000|2025-10-21 07:54:50||919.2||919.2||919.2||919.2|59
1761033300000|2025-10-21 07:55:00|919.4|919.3|919.4|919.1|919.4|919.3|919.4|919|52
1761033310000|2025-10-21 07:55:10||919||919.1||919.1||919|82
1761033320000|2025-10-21 07:55:20|919.2|919|919.1|918.7|919.2|919|919.1|918.7|0
1761033330000|2025-10-21 07:55:30|919.2|918.8|919.4|919.1|919.4|919.1|919.1|918.8|0
1761033340000|2025-10-21 07:55:40|919.5|919.2|919.5|919.2|919.5|919.2|919.2|918.9|124
1761033350000|2025-10-21 07:55:50|919.4|919.3|919.4|918.9|919.4|919.4|919.4|918.9|429
1761033360000|2025-10-21 07:56:00|919.3|919|919.3|919|919.4|919.1|919.3|919|67
1761033370000|2025-10-21 07:56:10|919.4|919.1|919.4|919.1|919.4|919.1|919.3|919|168
1761033380000|2025-10-21 07:56:20|919.3||919.4||919.4||919.3||0
1761033390000|2025-10-21 07:56:30|919.3|919|919.5|919.4|919.5|919.4|919.2|919|109
1761033400000|2025-10-21 07:56:40||919.3||919.2||919.3||919.2|158
1761033410000|2025-10-21 07:56:50|919.6|919.4|919.8|919.5|919.9|919.5|919.5|919|721
1761033420000|2025-10-21 07:57:00|919.7|919.6|919.7|919.4|919.7|919.6|919.6|919.2|39
1761033430000|2025-10-21 07:57:10|919.6|919.5|919.5|919.4|919.7|919.5|919.5|919.4|72
1761033440000|2025-10-21 07:57:20|919.9|919.6|919.9|919.7|920|919.7|919.9|919.6|371
1761033450000|2025-10-21 07:57:30|920|919.8|920|919.7|920|919.8|919.9|919.7|90
1761033460000|2025-10-21 07:57:40|919.9|919.6|920|919.8|920|919.8|919.7|919.3|101
1761033470000|2025-10-21 07:57:50|919.9|919.7|919.9|919.5|920|919.7|919.9|919.4|1132
1761033480000|2025-10-21 07:58:00|920|919.7|919.5|919.2|920|919.7|919.5|919.1|77
1761033490000|2025-10-21 07:58:10|919.7|919|919.4|919.1|919.7|919.3|919.4|919|0
1761033500000|2025-10-21 07:58:20|919.5|919.2|919.8|919.4|919.8|919.4|919.5|919.2|885
1761033510000|2025-10-21 07:58:30|919.9|919.5|919.6|919.2|919.9|919.6|919.5|919.2|176
1761033520000|2025-10-21 07:58:40|919.4|918.9|919.3|918.8|919.4|919|919.2|918.8|0
1761033530000|2025-10-21 07:58:50|919.2|918.7|919.3|918.8|919.4|919|919.2|918.7|0
1761033540000|2025-10-21 07:59:00|919.2|918.9|919.5|919.2|919.5|919.2|919.2|918.8|0
1761033550000|2025-10-21 07:59:10|919.4|919|919.3|918.9|919.5|919.1|919.3|918.9|23
1761033560000|2025-10-21 07:59:20|919.2|919|919.2|918.8|919.4|919|919.2|918.8|0
1761033570000|2025-10-21 07:59:30|919.3|918.9|919.4|918.9|919.4|918.9|919.2|918.7|119
1761033580000|2025-10-21 07:59:40|919.3|918.8|919.2|918.7|919.3|918.8|919.2|918.6|0
1761033590000|2025-10-21 07:59:50|919.4|918.8|919.4|919|919.4|919.1|919.4|918.8|0
1761033600000|2025-10-21 08:00:00|919.5|919.2|919.8|919.4|920|919.8|919.5|919.2|1105
1761033610000|2025-10-21 08:00:10|919.4|918.9|919.9|919.6|919.9|919.6|919.4|918.9|0
1761033620000|2025-10-21 08:00:20|919.6|919.1|919.7|919.4|919.9|919.4|919.5|919|89
1761033630000|2025-10-21 08:00:30|919.8|919.3|919.6|919.1|919.8|919.5|919.6|919.1|90
1761033640000|2025-10-21 08:00:40|919.8|919.2|919.7|919.5|919.9|919.6|919.7|919.2|27
1761033650000|2025-10-21 08:00:50||919.3||919.4||919.4||919.3|0
1761033660000|2025-10-21 08:01:00|920|919.5|919.6|919.4|920|919.7|919.6|919.4|2409
1761033670000|2025-10-21 08:01:10|919.5|919.1|919.5|919.2|919.5|919.2|919.5|919.1|84
1761033680000|2025-10-21 08:01:20|919.6|919.3|919.6|919.3|919.6|919.3|919.6|919.3|130
1761033690000|2025-10-21 08:01:30|919.5|919.2|919.2|918.9|919.6|919.2|919.2|918.8|131
1761033700000|2025-10-21 08:01:40|918.8|918.5|919|918.7|919|918.7|918.8|918.5|92
1761033710000|2025-10-21 08:01:50|919.1|918.6|918.9|918.6|919.1|918.6|918.9|918.6|0
1761033720000|2025-10-21 08:02:00|919|918.5|918.7|918.5|919|918.5|918.7|918.5|91
1761033730000|2025-10-21 08:02:10|918.8|918.2|918.7|918.3|918.8|918.5|918.5|918.2|558
1761033740000|2025-10-21 08:02:20|918.3|917.8|918|917.5|918.3|917.9|918|917.4|285
1761033750000|2025-10-21 08:02:30|918.2|917.7|918|917.5|918.2|917.7|917.9|917.5|0
1761033760000|2025-10-21 08:02:40|917.8|917.3|917.6|917.2|917.8|917.3|917.5|917.1|0
1761033770000|2025-10-21 08:02:50|917.5|917.3|917.6|917.3|917.7|917.4|917.5|917.2|0
1761033780000|2025-10-21 08:03:00|917.7|917.2|917.6|917.2|917.8|917.5|917.6|917.2|84
1761033790000|2025-10-21 08:03:10|917.5|917.3|917.6|917.3|917.6|917.3|917.5|917.3|0
1761033800000|2025-10-21 08:03:20|917.5|917.2|917.5|917.2|917.6|917.2|917.5|917.2|0
1761033810000|2025-10-21 08:03:30|918.1|917.7|918.4|917.9|918.4|918|918|917.6|803
1761033820000|2025-10-21 08:03:40|918.3|917.8|918.1|917.7|918.3|917.8|918.1|917.7|0
1761033830000|2025-10-21 08:03:50|918||918.1||918.1||918||0
1761033840000|2025-10-21 08:04:00|917.8|917.4|918.2|917.7|918.2|917.7|917.7|917.2|278
1761033850000|2025-10-21 08:04:10|918.3|917.9|918.4|918|918.5|918.1|918.3|917.9|0
1761033860000|2025-10-21 08:04:20|918.3|917.9|918.1|917.7|918.4|918|918|917.6|0
1761033870000|2025-10-21 08:04:30|918.3|917.9|918.3|917.9|918.4|918|918.2|917.8|99
1761033880000|2025-10-21 08:04:40|918|917.6|918.2|917.7|918.3|917.8|918|917.6|0
1761033890000|2025-10-21 08:04:50|918.4|917.8|918.8|918.6|918.8|918.6|918.4|917.8|71
1761033900000|2025-10-21 08:05:00|919|918.8|919.4|919.1|919.4|919.1|918.9|918.5|70
1761033910000|2025-10-21 08:05:10|919.5|919|919.3|918.9|919.5|919|919.2|918.9|59
1761033920000|2025-10-21 08:05:20|919.5|919.1|919.7|919.4|919.7|919.4|919.4|919|2965
1761033930000|2025-10-21 08:05:30|920|919.5|921|920.7|921|920.7|920|919.4|688
1761033940000|2025-10-21 08:05:40|920.9|920.8|920.6|920.1|921|920.8|920.6|920.1|1055
1761033950000|2025-10-21 08:05:50|920.5|920|920.3|919.8|920.5|920.1|920.2|919.8|126
1761033960000|2025-10-21 08:06:00|920.4|920|920.4|920|920.6|920.1|920.3|919.8|0
1761033970000|2025-10-21 08:06:10|920.3|919.9|920|919.7|920.3|919.9|920|919.6|0
1761033980000|2025-10-21 08:06:20|919.8|919.6|919.7|919.4|919.8|919.6|919.7|919.4|71
1761033990000|2025-10-21 08:06:30|919.6|919.1|919.8|919.5|919.8|919.5|919.5|919.1|162
1761034000000|2025-10-21 08:06:40|919.7|919.2|919.6|919.2|919.7|919.5|919.6|919.2|59
1761034010000|2025-10-21 08:06:50|919.1|918.7|919.3|918.9|919.4|919|919.1|918.7|141
1761034020000|2025-10-21 08:07:00|919.4|919.4|919.6|919.3|919.6|919.4|919.4|919.2|617
1761034030000|2025-10-21 08:07:10|919.4|918.9|919|918.6|919.4|919|919|918.5|0
1761034040000|2025-10-21 08:07:20|919.1|918.7|919.1|918.7|919.1|918.7|919.1|918.7|0
1761034050000|2025-10-21 08:07:30|919|918.6|919.2|918.8|919.2|918.8|918.9|918.5|200
1761034060000|2025-10-21 08:07:40|919.4|918.9|919.6|919.3|919.6|919.3|919.4|918.9|0
1761034070000|2025-10-21 08:07:50|919.5|919.2|919.6|919.2|919.6|919.3|919.5|919.1|0
1761034080000|2025-10-21 08:08:00|919.4|919.3|919.4|919.1|919.4|919.3|919.4|919.1|30
1761034090000|2025-10-21 08:08:10|919.5|919.2|919.4|919.1|919.6|919.4|919.3|918.9|145
1761034100000|2025-10-21 08:08:20|919.5|919.2|919.4|919|919.6|919.3|919.3|919|113
1761034110000|2025-10-21 08:08:30||919.1||919.1||919.1||919|0
1761034120000|2025-10-21 08:08:40|919.6|919.2|919.6|919.3|919.6|919.3|919.6|919.1|76
1761034130000|2025-10-21 08:08:50|919.9|919.4|920.2|919.7|920.2|919.7|919.9|919.4|301
1761034140000|2025-10-21 08:09:00|920.1|919.6|920.4|920.1|920.4|920.1|920.1|919.6|240
1761034150000|2025-10-21 08:09:10|920.3|920|919.9|919.4|920.4|920|919.9|919.4|50
1761034160000|2025-10-21 08:09:20|920|919.5|920.4|919.9|920.4|920|920|919.5|0
1761034170000|2025-10-21 08:09:30|920.3|919.8|920.2|919.9|920.4|920|920.2|919.7|100
1761034180000|2025-10-21 08:09:40|920.3|920|920.2|919.9|920.3|920|920.2|919.9|0
1761034190000|2025-10-21 08:09:50|920.3|920.1|920.4|920.1|920.4|920.1|920.3|920.1|0
1761034200000|2025-10-21 08:10:00||920.2||920.2||920.2||920.1|0
1761034210000|2025-10-21 08:10:10|920.6||920.6||920.6||920.6||55
1761034220000|2025-10-21 08:10:20|920.5|920.1|920.4|920.1|920.5|920.1|920.1|919.7|28
1761034230000|2025-10-21 08:10:30|920.3|920|920.1|919.7|920.3|920|920|919.7|0
1761034240000|2025-10-21 08:10:40|920|919.6|920|919.7|920.1|919.8|920|919.6|0
1761034250000|2025-10-21 08:10:50|920.1|919.8|920.1|919.9|920.1|919.9|920|919.7|240
1761034260000|2025-10-21 08:11:00||919.8||919.8||919.8||919.8|0
1761034270000|2025-10-21 08:11:10|920|919.7|919.7|919.4|920|919.7|919.6|919.1|0
1761034280000|2025-10-21 08:11:20|919.6|919.3|919.4|919.1|919.6|919.3|919.4|919.1|47
1761034290000|2025-10-21 08:11:30|919.5|919|919.6|919.2|919.7|919.2|919.4|918.9|0
1761034300000|2025-10-21 08:11:40|919.5|919.3|919.5|919.2|919.6|919.3|919.5|919.2|0
1761034310000|2025-10-21 08:11:50|919.4|919.1|919.6|919.3|919.8|919.4|919.4|919|79
1761034320000|2025-10-21 08:12:00|919.5|919.2|919.6|919.3|919.8|919.4|919.5|919.2|102
1761034330000|2025-10-21 08:12:10|919.8|919.5|919.5|919.3|919.8|919.5|919.5|919.2|0
1761034340000|2025-10-21 08:12:20|919.6|919.2|919.5|919.2|919.6|919.2|919.5|919.2|0
1761034350000|2025-10-21 08:12:30|919.4|919.1|919.2|918.9|919.4|919.1|919.1|918.7|200
1761034360000|2025-10-21 08:12:40|919|918.5|918.4|918|919|918.5|918.4|917.9|50
1761034370000|2025-10-21 08:12:50|918.5|918.1|919.1|918.8|919.1|918.8|918.5|918.1|0
1761034380000|2025-10-21 08:13:00|919|918.6|918.7|918.5|919|918.7|918.7|918.4|112
1761034390000|2025-10-21 08:13:10|919.3|918.3|919.6|919.4|919.6|919.5|919.3|918.3|193
1761034400000|2025-10-21 08:13:20|919.5|919.3|919.4|919.1|919.5|919.3|919.3|919|264
1761034410000|2025-10-21 08:13:30|919.6|919|918.5|918.2|919.6|919.4|918.5|918.2|63
1761034420000|2025-10-21 08:13:40|918.4|918|918.6|918.3|918.6|918.3|918.3|917.8|269
1761034430000|2025-10-21 08:13:50|918.5|918.1|918.2|917.8|918.5|918.1|918.1|917.7|59
1761034440000|2025-10-21 08:14:00|918.1|917.6|917.7|917.3|918.1|917.7|917.7|917.3|61
1761034450000|2025-10-21 08:14:10|917.8|917.4|917.7|917.3|917.8|917.4|917.6|917.3|0
1761034460000|2025-10-21 08:14:20|917.6|917|917.4|917|917.7|917.3|917.4|917|0
1761034470000|2025-10-21 08:14:30|917.5|917.1|916.9|916.5|917.5|917.1|916.9|916.5|60
1761034480000|2025-10-21 08:14:40|916.8|916.4|917|916.6|917|916.7|916.8|916.3|9
1761034490000|2025-10-21 08:14:50|916.9|916.5|917|916.6|917|916.6|916.9|916.5|0
1761034500000|2025-10-21 08:15:00|916.9|916.5|916.8|916.4|917|916.5|916.8|916.4|57
1761034510000|2025-10-21 08:15:10|916.7|916.1|916.5|916.1|916.7|916.3|916.5|916.1|0
1761034520000|2025-10-21 08:15:20|916.6|915.9|916.2|915.8|916.6|916|916.1|915.6|93
1761034530000|2025-10-21 08:15:30|916.4|915.9|916.8|916.5|916.9|916.6|916.4|915.9|218
1761034540000|2025-10-21 08:15:40|916.7|916.3|916.8|916.3|916.8|916.4|916.7|916.3|91
1761034550000|2025-10-21 08:15:50|916.7|916.5|916.6|916.3|916.8|916.5|916.6|916.3|137
1761034560000|2025-10-21 08:16:00|916.3|915.9|916.8|916.3|916.9|916.3|916.3|915.9|219
1761034570000|2025-10-21 08:16:10|916.9|916.4|916.9|916.4|916.9|916.4|916.9|916.4|0
1761034580000|2025-10-21 08:16:20|917|916.5|916.9|916.5|917|916.5|916.9|916.5|0
1761034590000|2025-10-21 08:16:30|916.6|916.1|916.8|916.3|916.8|916.3|916.6|916.1|352
1761034600000|2025-10-21 08:16:40|916.7|916.2|917|916.4|917|916.4|916.5|916.1|0
1761034610000|2025-10-21 08:16:50|917.3|916.5|917|916.4|917.3|916.7|916.9|916.4|92
1761034620000|2025-10-21 08:17:00|917.2|916.7|916.6|916.2|917.3|916.7|916.5|916.2|563
1761034630000|2025-10-21 08:17:10|916.4|916|916.3|915.9|916.4|916|916.3|915.8|0
1761034640000|2025-10-21 08:17:20|916.4|915.8|916.6|916.3|916.6|916.4|916.3|915.8|146
1761034650000|2025-10-21 08:17:30|916.8|916.4|916.7|916.2|916.9|916.6|916.4|915.9|1433
1761034660000|2025-10-21 08:17:40|916.6|916.1|916.8|916.4|916.9|916.5|916.6|916.1|0
1761034670000|2025-10-21 08:17:50|916.6|916.5|916.8|916.4|916.8|916.5|916.6|916.2|75
1761034680000|2025-10-21 08:18:00|917|916.5|917|916.9|917|916.9|917|916.5|104
1761034690000|2025-10-21 08:18:10||916.7||916.7||916.8||916.5|1001
1761034700000|2025-10-21 08:18:20|916.9|916.6|916.8|916.5|916.9|916.6|916.8|916.5|138
1761034710000|2025-10-21 08:18:30|917|916.6|917|916.6|917|916.7|916.9|916.5|0
1761034720000|2025-10-21 08:18:40|916.9|916.7|916.9|916.5|916.9|916.7|916.9|916.5|0
1761034730000|2025-10-21 08:18:50|917|916.7|916.9|916.6|917|916.7|916.9|916.6|0
1761034740000|2025-10-21 08:19:00|917|916.7|917|916.7|917|916.8|916.9|916.7|0
1761034750000|2025-10-21 08:19:10|916.9|916.6|917|916.8|917|916.8|916.9|916.6|0
1761034760000|2025-10-21 08:19:20|916.8|916.7|916.6|916.4|916.8|916.7|916.6|916.4|500
1761034770000|2025-10-21 08:19:30|916.8|916.5|916.7|916.4|916.8|916.6|916.7|916.4|0
1761034780000|2025-10-21 08:19:40|916.6|916.3|916.6|916.2|916.6|916.4|916.6|916.2|10
1761034790000|2025-10-21 08:19:50|916.7|916.4|916.5|916.1|916.7|916.4|916.4|916.1|0
1761034800000|2025-10-21 08:20:00|916.4|916|916.3|915.8|916.6|916.2|916.2|915.8|395
1761034810000|2025-10-21 08:20:10|916.4|915.9|916.3|916|916.5|916.1|916.3|915.9|0
1761034820000|2025-10-21 08:20:20|916.4|915.9|916|915.6|916.4|916|915.8|915.4|589
1761034830000|2025-10-21 08:20:30|916.2|915.7|916.1|915.8|916.2|915.9|916|915.7|0
1761034840000|2025-10-21 08:20:40|916|915.6|916.1|915.8|916.2|915.9|916|915.6|0
1761034850000|2025-10-21 08:20:50|916|915.6|916.3|915.9|916.4|916|916|915.6|40
1761034860000|2025-10-21 08:21:00|916|915.7|916.5|916.1|916.6|916.2|916|915.7|0
1761034870000|2025-10-21 08:21:10|916.6|916|916.8|916.3|917|916.5|916.6|916|49
1761034880000|2025-10-21 08:21:20|916.9|916.5|916.7|916.3|916.9|916.5|916.6|916.3|0
1761034890000|2025-10-21 08:21:30|916.8|916.4|916.7|916.4|916.9|916.4|916.7|916.3|0
1761034900000|2025-10-21 08:21:40|916.6|916.3|916.7|916.3|916.7|916.4|916.6|916.3|0
1761034910000|2025-10-21 08:21:50|916.6|916.4|916.6|916.2|916.6|916.4|916.5|916.2|0
1761034920000|2025-10-21 08:22:00|916.5|916.3|916.5|916.2|916.6|916.3|916.5|916.2|4
1761034930000|2025-10-21 08:22:10|916.6|916.3|916.8|916.4|916.9|916.6|916.5|916.2|0
1761034940000|2025-10-21 08:22:20|916.9|916.6|916.9|916.6|916.9|916.6|916.9|916.5|0
1761034950000|2025-10-21 08:22:30|917|916.8|917|916.8|917|916.9|917|916.7|641
1761034960000|2025-10-21 08:22:40||916.7||916.7||916.8||916.7|0
1761034970000|2025-10-21 08:22:50|916.7|916.3|916.9|916.5|916.9|916.5|916.7|916.3|48
1761034980000|2025-10-21 08:23:00|916.8|916.4|917|916.7|917|916.7|916.7|916.4|0
1761034990000|2025-10-21 08:23:10||916.8||916.7||916.8||916.7|62
1761035000000|2025-10-21 08:23:20||916.6||916.7||916.7||916.6|0
1761035010000|2025-10-21 08:23:30||916.6||916.6||916.8||916.6|0
1761035020000|2025-10-21 08:23:40|916.9|916.7|917|916.7|917|916.7|916.9|916.6|250
1761035030000|2025-10-21 08:23:50|916.7|916.6|916.9|916.5|916.9|916.7|916.7|916.3|125
1761035040000|2025-10-21 08:24:00|916.8|916.4|917|916.7|917|916.8|916.8|916.4|0
1761035050000|2025-10-21 08:24:10||916.8||916.7||916.8||916.7|143
1761035060000|2025-10-21 08:24:20|916.8|916.5|916.9|916.6|916.9|916.6|916.7|916.3|600
1761035070000|2025-10-21 08:24:30|916.8|916.5|916.7|916.4|916.8|916.5|916.7|916.4|0
1761035080000|2025-10-21 08:24:40|916.8|916.6|916.8|916.5|916.9|916.6|916.8|916.5|0
1761035090000|2025-10-21 08:24:50|916.9|916.6|916.9|916.5|916.9|916.6|916.8|916.5|0
1761035100000|2025-10-21 08:25:00|916.8|916.4|916.7|916.4|916.8|916.4|916.4|916|200
1761035110000|2025-10-21 08:25:10|916.8|916.3|916.5|916.3|916.8|916.4|916.5|916.1|0
1761035120000|2025-10-21 08:25:20|916.7|916.2|916.6|916.3|916.7|916.4|916.6|916.2|328
1761035130000|2025-10-21 08:25:30|916.7|916.4|916.4|916.2|916.7|916.4|916.4|916.2|0
1761035140000|2025-10-21 08:25:40||916.1||916.1||916.1||916.1|52
1761035150000|2025-10-21 08:25:50|916.3|916|916.4|916.1|916.5|916.1|916.3|916|0
1761035160000|2025-10-21 08:26:00|916.1|915.8|916.2|915.9|916.3|915.9|916.1|915.8|402
1761035170000|2025-10-21 08:26:10|915.8|915.4|915.9|915.6|916|915.6|915.8|915.4|0
1761035180000|2025-10-21 08:26:20|916|915.7|915.9|915.6|916|915.7|915.9|915.6|0
1761035190000|2025-10-21 08:26:30|916.1|915.7|916.2|915.9|916.2|916|916.1|915.7|0
1761035200000|2025-10-21 08:26:40||916||915.9||916||915.9|0
1761035210000|2025-10-21 08:26:50|916.1|916|916.3|916.1|916.3|916.1|916.1|915.8|206
1761035220000|2025-10-21 08:27:00|||||||||9
1761035230000|2025-10-21 08:27:10||916||916||916.1||916|0
1761035240000|2025-10-21 08:27:20|916.4|916.1|916.3|916|916.5|916.1|916.3|916|0
1761035250000|2025-10-21 08:27:30|916.5|916.2|916.4|916|916.5|916.2|916.4|916|0
1761035260000|2025-10-21 08:27:40|916.3|916.1|916.4|916|916.4|916.1|916.3|916|0
1761035270000|2025-10-21 08:27:50|916.5|916.1|916.5|916.1|916.5|916.2|916.3|916|66
1761035280000|2025-10-21 08:28:00||916.2||916.3||916.3||916.2|67
1761035290000|2025-10-21 08:28:10|916.4|916.2|916.3|916.2|916.5|916.3|916.3|916.2|66
1761035300000|2025-10-21 08:28:20||916.1||916.1||916.2||916.1|100
1761035310000|2025-10-21 08:28:30|916.4||916.4||916.4||916.4||0
1761035320000|2025-10-21 08:28:40|916.5|916.2|916.4|916.2|916.5|916.2|916.4|916.1|0
1761035330000|2025-10-21 08:28:50|916.5|915.8|916.2|915.9|916.5|916|916.1|915.8|20
1761035340000|2025-10-21 08:29:00|916|915.8|916|915.8|916|915.9|916|915.8|0
1761035350000|2025-10-21 08:29:10|916.2|916.1|916.5|916.3|916.5|916.3|916.2|916|1281
1761035360000|2025-10-21 08:29:20||916.2||916.2||916.3||916.2|340
1761035370000|2025-10-21 08:29:30||916.3||916.3||916.4||916.2|230
1761035380000|2025-10-21 08:29:40|916.3|916|916.5|916.2|916.5|916.2|916.3|916|0
1761035390000|2025-10-21 08:29:50||916.3||916.2||916.3||916.2|0
1761035400000|2025-10-21 08:30:00|916.4|916.3|916.4|916|916.5|916.3|916.3|916|502
1761035410000|2025-10-21 08:30:10|916.3||916.3||916.3||916.3||6
1761035420000|2025-10-21 08:30:20|916.4|916.1|916.6|916.3|916.6|916.3|916.4|916.1|41
1761035430000|2025-10-21 08:30:30|916.5|916.2|916.6|916.3|916.6|916.3|916.5|916.2|0
1761035440000|2025-10-21 08:30:40|916.5|916.2|916.2|915.9|916.7|916.3|916.2|915.8|708
1761035450000|2025-10-21 08:30:50|916.4|916|916.3|916|916.4|916.1|916.3|915.9|67
1761035460000|2025-10-21 08:31:00|916.5|916.1|916.4|916.1|916.5|916.2|916.3|916|0
1761035470000|2025-10-21 08:31:10|916.3|916|916.3|916.1|916.3|916.1|916.3|916|68
1761035480000|2025-10-21 08:31:20|916.4|916|916.5|916.3|916.5|916.3|916.4|916|216
1761035490000|2025-10-21 08:31:30|916.6|916.4|916.9|916.6|917|916.7|916.6|916.4|207
1761035500000|2025-10-21 08:31:40|916.8|916.7|917|916.7|917|916.7|916.8|916.5|4
1761035510000|2025-10-21 08:31:50|916.9|916.6|916.9|916.7|917|916.7|916.9|916.6|0
1761035520000|2025-10-21 08:32:00|917|916.6|916.9|916.6|917|916.7|916.9|916.6|60
1761035530000|2025-10-21 08:32:10|917|916.7|916.9|916.7|917|916.7|916.9|916.6|0
1761035540000|2025-10-21 08:32:20|916.8|916.6|917|916.7|917|916.7|916.8|916.5|63
1761035550000|2025-10-21 08:32:30|916.8|916.8|916.9|916.6|916.9|916.8|916.8|916.4|348
1761035560000|2025-10-21 08:32:40|916.8|916.5|916.8|916.5|916.8|916.6|916.8|916.4|0
1761035570000|2025-10-21 08:32:50|916.9|916.4|916.8|916.4|916.9|916.4|916.7|916.4|68
1761035580000|2025-10-21 08:33:00|916.7|916.5|916.8|916.4|916.8|916.5|916.7|916.4|0
1761035590000|2025-10-21 08:33:10|917|916.5|916.8|916.5|917|916.7|916.8|916.5|0
1761035600000|2025-10-21 08:33:20||916.4||916.4||916.4||916.4|0
1761035610000|2025-10-21 08:33:30|916.6|916.2|916.7|916.3|916.9|916.5|916.6|916.2|600
1761035620000|2025-10-21 08:33:40||916.4||916.4||916.4||916.3|72
1761035640000|2025-10-21 08:34:00|916.6|916.1|916.2|915.8|916.6|916.1|916.2|915.8|1200
1761035650000|2025-10-21 08:34:10|916|915.6|915.8|915.3|916|915.7|915.6|915.3|59
1761035660000|2025-10-21 08:34:20|915.7||915.6||915.7||915.6||0
1761035670000|2025-10-21 08:34:30|915.4|915.2|915|914.6|915.4|915.2|914.8|914.4|170
1761035680000|2025-10-21 08:34:40|914.7|914.4|914.7|914.4|914.7|914.4|914.7|914.4|900
1761035690000|2025-10-21 08:34:50|914.3|914|914.7|914.3|914.7|914.3|914.3|914|420
1761035700000|2025-10-21 08:35:00|914.8|914.4|914.5|914.2|914.9|914.4|914.5|914.1|152
1761035710000|2025-10-21 08:35:10|914.7|914.1|915|914.5|915|914.5|914.5|914.1|349
1761035720000|2025-10-21 08:35:20|914.9|914.6|915.1|914.9|915.1|914.9|914.9|914.5|19
1761035730000|2025-10-21 08:35:30|914.9|914.5|914.8|914.5|914.9|914.5|914.8|914.5|7
1761035740000|2025-10-21 08:35:40|914.9|914.6|914.9|914.5|915|914.7|914.9|914.5|0
1761035750000|2025-10-21 08:35:50|915|914.6|915.1|914.9|915.1|914.9|915|914.6|37
1761035760000|2025-10-21 08:36:00||915||915||915||914.8|77
1761035770000|2025-10-21 08:36:10||914.9||914.8||914.9||914.8|872
1761035780000|2025-10-21 08:36:20||914.7||914.8||914.9||914.7|330
1761035790000|2025-10-21 08:36:30|915|914.7|914.9|914.6|915|914.8|914.9|914.6|143
1761035800000|2025-10-21 08:36:40|915|914.7|915.1|914.8|915.1|914.8|915|914.7|0
1761035810000|2025-10-21 08:36:50|914.9|914.6|914.9|914.6|914.9|914.6|914.9|914.6|49
1761035820000|2025-10-21 08:37:00||914.7||914.6||914.7||914.6|0
1761035830000|2025-10-21 08:37:10|915.1|914.7|914.9|914.6|915.1|914.8|914.9|914.6|0
1761035840000|2025-10-21 08:37:20|915.1|914.7|915|914.7|915.1|914.8|915|914.6|20
1761035850000|2025-10-21 08:37:30|914.9|914.6|914.9|914.7|914.9|914.7|914.9|914.6|104
1761035860000|2025-10-21 08:37:40|914.7|914.3|914.6|914.2|914.7|914.3|914.6|914.2|54
1761035870000|2025-10-21 08:37:50|914.5|914.3|914.6|914.2|914.8|914.4|914.5|914.2|0
1761035880000|2025-10-21 08:38:00|914.5|914.3|914.3|913.9|914.5|914.3|914.3|913.9|350
1761035890000|2025-10-21 08:38:10|914.1|913.8|914.1|913.8|914.1|913.8|913.9|913.5|0
1761035900000|2025-10-21 08:38:20|914|913.7|914.2|914|914.2|914.1|914|913.7|43
1761035910000|2025-10-21 08:38:30||913.9||913.9||914||913.9|25
1761035920000|2025-10-21 08:38:40|914.3|913.8|914.4|914|914.4|914|914.1|913.8|94
1761035930000|2025-10-21 08:38:50|914.3|914.1|914.4|914.1|914.4|914.1|914.2|913.8|282
1761035940000|2025-10-21 08:39:00|914.2|913.9|914.4|914.1|914.4|914.2|914.2|913.9|39
1761035950000|2025-10-21 08:39:10|913.9|914|913.9|913.5|913.9|914.1|913.9|913.5|72
1761035960000|2025-10-21 08:39:20|914|913.6|914|913.7|914|913.7|914|913.6|0
1761035970000|2025-10-21 08:39:30|913.9|913.6|913.9|913.6|914|913.7|913.8|913.5|0
1761035980000|2025-10-21 08:39:40|914|913.7|914.1|913.8|914.1|913.9|914|913.7|300
1761035990000|2025-10-21 08:39:50|914.2|914|914.5|914.2|914.5|914.2|914.2|913.9|90
1761036000000|2025-10-21 08:40:00|914.3|914|914.3|914|914.3|914|914.3|913.9|47
1761036010000|2025-10-21 08:40:10|914.5|914.1|914.4|914|914.5|914.1|914.3|914|0
1761036020000|2025-10-21 08:40:20|914.3|913.9|914.3|913.9|914.3|913.9|914.2|913.8|0
1761036030000|2025-10-21 08:40:30|914.2|913.8|914.2|913.8|914.2|913.9|914.2|913.8|0
1761036040000|2025-10-21 08:40:40|914.3|913.9|914.1|913.7|914.3|913.9|914.1|913.7|0
1761036050000|2025-10-21 08:40:50|914|913.6|914.1|913.8|914.1|913.8|914|913.6|1208
1761036060000|2025-10-21 08:41:00||913.7||913.8||913.8||913.7|0
1761036070000|2025-10-21 08:41:10|913.9|913.7|914|913.7|914.1|913.8|913.9|913.6|12
1761036080000|2025-10-21 08:41:20|914.2|913.9|914.1|913.7|914.2|913.9|914.1|913.7|143
1761036090000|2025-10-21 08:41:30|913.9|913.6|913.8|913.5|914|913.7|913.8|913.5|0
1761036100000|2025-10-21 08:41:40|913.9|913.4|913.8|913.5|913.9|913.6|913.8|913.4|0
1761036110000|2025-10-21 08:41:50|913.9|913.6|914|913.7|914|913.7|913.9|913.6|330
1761036120000|2025-10-21 08:42:00|914.2|913.6|914.2|913.8|914.2|913.9|914.2|913.6|16
1761036130000|2025-10-21 08:42:10||913.9||913.8||913.9||913.8|0
1761036140000|2025-10-21 08:42:20||913.9||913.9||913.9||913.8|0
1761036150000|2025-10-21 08:42:30||913.8||913.9||913.9||913.8|0
1761036160000|2025-10-21 08:42:40|914.5|914|914.5|914.1|914.5|914.3|914.5|914|381
1761036170000|2025-10-21 08:42:50||914.3||914.1||914.3||914.1|0
1761036180000|2025-10-21 08:43:00||914.2||914.2||914.3||914|41
1761036190000|2025-10-21 08:43:10||914.3||914.1||914.3||914|0
1761036200000|2025-10-21 08:43:20||914.2||914||914.2||914|0
1761036210000|2025-10-21 08:43:30||914.1||914.1||914.2||914.1|10
1761036220000|2025-10-21 08:43:40||914.2||914.2||914.2||914.1|0
1761036230000|2025-10-21 08:43:50|914.6|914.3|914.9|914.4|915|914.6|914.6|914.3|339
1761036240000|2025-10-21 08:44:00|914.8|914.3|914.4|914.2|914.8|914.3|914.2|913.8|1044
1761036250000|2025-10-21 08:44:10|914.7|914.3|914.5|914|914.8|914.5|914.4|913.9|319
1761036260000|2025-10-21 08:44:20|914.6|914.1|914.5|914.1|914.6|914.1|914.5|914|0
1761036270000|2025-10-21 08:44:30|914.6|914|914.7|914.1|914.7|914.1|914.5|914|0
1761036280000|2025-10-21 08:44:40|914.6|914.2|914.7|914.2|914.7|914.2|914.6|914.2|0
1761036290000|2025-10-21 08:44:50|914.8|914.3|914.7|914.2|914.8|914.3|914.7|914.2|0
1761036310000|2025-10-21 08:45:10|914.6|913.5|913.9|913.5|914.6|913.8|913.9|913.5|496
1761036320000|2025-10-21 08:45:20|914|913.4|913.8|913.4|914|913.4|913.8|913.4|0
1761036330000|2025-10-21 08:45:30|913.9|913.5|914.1|913.8|914.1|913.8|913.7|913.4|0
1761036340000|2025-10-21 08:45:40|914|913.7|914.3|914|914.3|914|914|913.7|111
1761036350000|2025-10-21 08:45:50|914.4|914.2|914.2|913.9|914.5|914.2|914.1|913.8|175
1761036360000|2025-10-21 08:46:00|914.1|913.8|914|913.6|914.3|913.9|914|913.6|242
1761036370000|2025-10-21 08:46:10|914.2|913.7|914.2|913.7|914.4|913.8|914.2|913.7|89
1761036380000|2025-10-21 08:46:20|914.3|913.8|914.3|914|914.3|914|914.3|913.8|0
1761036390000|2025-10-21 08:46:30|914.2|913.9|914.2|913.9|914.2|913.9|914.2|913.8|0
1761036400000|2025-10-21 08:46:40|914.3|914|914.6|914.2|914.8|914.4|914.3|914|0
1761036410000|2025-10-21 08:46:50|914.7|914.3|914.8|914.4|914.8|914.4|914.7|914.2|0
1761036420000|2025-10-21 08:47:00|914.9|914.5|914.8|914.4|914.9|914.6|914.7|914.4|29
1761036430000|2025-10-21 08:47:10|914.7|914.3|914.6|914.2|914.7|914.3|914.6|914.1|0
1761036440000|2025-10-21 08:47:20|914.9|914.1|915|914.6|915|914.6|914.9|914.1|0
1761036450000|2025-10-21 08:47:30|914.9|914.4|915|914.6|915|914.6|914.8|914.4|0
1761036460000|2025-10-21 08:47:40|914.9|914.7|915|914.6|915|914.7|914.9|914.5|0
1761036470000|2025-10-21 08:47:50|915.5|914.7|915.5|915|915.7|915.4|915.4|914.7|341
1761036480000|2025-10-21 08:48:00|915.3|914.9|915.4|915|915.4|915|915.3|914.9|0
1761036490000|2025-10-21 08:48:10|915.2|914.7|915|914.5|915.2|914.7|915|914.5|0
1761036500000|2025-10-21 08:48:20|914.9|914.7|914.9|914.6|915.1|914.8|914.9|914.5|172
1761036510000|2025-10-21 08:48:30|915|914.5|915.1|914.7|915.3|914.9|915|914.5|389
1761036520000|2025-10-21 08:48:40|915|914.6|915.2|914.8|915.2|914.8|915|914.6|0
1761036530000|2025-10-21 08:48:50|915|914.7|915|914.6|915.1|914.7|914.9|914.6|0
1761036540000|2025-10-21 08:49:00|915.2|914.7|915.1|914.6|915.2|914.7|915.1|914.6|0
1761036550000|2025-10-21 08:49:10|915|914.7|915|914.6|915.1|914.7|915|914.6|0
1761036560000|2025-10-21 08:49:20|915.1|914.7|915.2|914.8|915.2|914.8|915.1|914.7|0
1761036570000|2025-10-21 08:49:30|915.4|914.7|915.6|915.2|915.6|915.2|915.4|914.7|0
1761036580000|2025-10-21 08:49:40|915.8|915.3|915.6|915.2|915.8|915.3|915.5|915.2|351
1761036590000|2025-10-21 08:49:50|915.5|914.9|915.4|914.9|915.6|914.9|915.2|914.9|500
1761036600000|2025-10-21 08:50:00|915.5|915|915.7|915.3|915.7|915.3|915.5|914.9|0
1761036610000|2025-10-21 08:50:10||915.2||915.4||915.4||915.2|0
1761036620000|2025-10-21 08:50:20|916.2|915.3|916.2|915.6|916.3|915.9|916|915.3|404
1761036630000|2025-10-21 08:50:30|916.1|915.7|916.3|915.9|916.3|915.9|916.1|915.6|0
1761036640000|2025-10-21 08:50:40|916.2|915.7|916.1|915.7|916.2|915.8|916.1|915.7|0
1761036650000|2025-10-21 08:50:50|916.2|915.8|916.5|916.2|916.5|916.3|916.1|915.7|0
1761036660000|2025-10-21 08:51:00||916||916.2||916.3||916|95
1761036670000|2025-10-21 08:51:10||916.3||916.2||916.3||916.1|89
1761036680000|2025-10-21 08:51:20|916.2|916.1|916.1|915.6|916.2|916.1|916|915.5|58
1761036690000|2025-10-21 08:51:30|915.9|915.7|915.6|915.2|915.9|915.7|915.6|915.2|0
1761036700000|2025-10-21 08:51:40||915.3||915.2||915.3||915.1|0
1761036710000|2025-10-21 08:51:50|915.3|914.9|915.4|915|915.5|915.1|915.2|914.8|514
1761036720000|2025-10-21 08:52:00|915.3|915.1|915.4|915|915.4|915.1|915.3|914.9|0
1761036730000|2025-10-21 08:52:10|915.3|914.9|915.4|915|915.4|915|915.3|914.9|0
1761036740000|2025-10-21 08:52:20|915.3|914.9|915.5|915.1|915.5|915.1|915.2|914.9|0
1761036750000|2025-10-21 08:52:30|915.4|915|915.5|915.1|915.5|915.1|915.4|915|0
1761036760000|2025-10-21 08:52:40|915.4|915|915.4|915|915.4|915|915.4|915|0
1761036770000|2025-10-21 08:52:50|915.3|914.9|915.3|914.9|915.3|914.9|915.3|914.9|0
1761036790000|2025-10-21 08:53:10|915.2|914.8|915.2|914.8|915.3|914.8|915.1|914.7|81
1761036800000|2025-10-21 08:53:20|915.1|914.7|915.2|914.8|915.2|914.8|914.9|914.6|210
1761036810000|2025-10-21 08:53:30|915.3|914.9|915.3|914.9|915.3|914.9|915.3|914.9|0
1761036820000|2025-10-21 08:53:40|915.4|915|915.5|915.2|915.5|915.2|915.3|914.8|0
1761036830000|2025-10-21 08:53:50||915||915.1||915.2||915|0
1761036840000|2025-10-21 08:54:00|915.4|915|915.4|915.1|915.4|915.1|915.3|915|0
1761036850000|2025-10-21 08:54:10|915.3|915|915.3|915|915.3|915|915.3|915|82
1761036860000|2025-10-21 08:54:20|915.4|914.8|915.3|915|915.4|915|915.3|914.8|0
1761036870000|2025-10-21 08:54:30|915.4|914.9|915.3|914.9|915.4|914.9|915.3|914.9|0
1761036880000|2025-10-21 08:54:40||914.8||914.8||914.8||914.8|0
1761036890000|2025-10-21 08:54:50|915.5|914.9|915.5|915.1|915.5|915.2|915.5|914.9|0
1761036900000|2025-10-21 08:55:00|915.6|915.2|915.4|915|915.6|915.3|915.4|915|91
1761036910000|2025-10-21 08:55:10|915.5|915.1|915.4|914.9|915.5|915.1|915.4|914.9|0
1761036920000|2025-10-21 08:55:20||915||915||915||915|0
1761036940000|2025-10-21 08:55:40|915.3|914.9|915.3|914.9|915.3|914.9|915.3|914.9|0
1761036950000|2025-10-21 08:55:50|915.4|914.8|915.1|914.7|915.4|914.9|915.1|914.7|0
1761036960000|2025-10-21 08:56:00|915.2|914.6|915.2|914.8|915.2|914.8|915.2|914.6|0
1761036970000|2025-10-21 08:56:10|915.1|914.7|915|914.7|915.1|914.7|915|914.7|0
1761036980000|2025-10-21 08:56:20|914.9|914.4|914.7|914.3|914.9|914.4|914.6|914.2|94
1761036990000|2025-10-21 08:56:30|914.5|914.2|914.6|914.2|914.8|914.4|914.5|914.1|18
1761037000000|2025-10-21 08:56:40|914.5|914.3|914.2|913.8|914.5|914.3|914.1|913.6|14
1761037010000|2025-10-21 08:56:50|913.9|913.7|913.9|913.6|913.9|913.8|913.8|913.4|0
1761037020000|2025-10-21 08:57:00|913.7|913.3|913.8|913.5|913.9|913.5|913.7|913.3|93
1761037030000|2025-10-21 08:57:10|913.9|913.4|913.9|913.4|913.9|913.5|913.9|913.4|0
1761037040000|2025-10-21 08:57:20|914.1|913.6|914.2|913.9|914.2|913.9|914.1|913.6|0
1761037050000|2025-10-21 08:57:30|914.6|914|914.6|914.3|914.6|914.3|914.5|914|210
1761037060000|2025-10-21 08:57:40|914.5|914.2|914.4|914|914.6|914.2|914.4|914|86
1761037070000|2025-10-21 08:57:50|914.3|913.9|914.3|914|914.4|914.1|914.3|913.9|0
1761037080000|2025-10-21 08:58:00|914.4|913.9|914.6|914.3|914.6|914.3|914.4|913.9|0
1761037090000|2025-10-21 08:58:10|914.9|914.6|914.7|914.3|915|914.7|914.7|914.3|97
1761037100000|2025-10-21 08:58:20|914.6|914.1|914.4|914|914.7|914.3|914.4|914|90
1761037110000|2025-10-21 08:58:30|914.3|913.9|914.3|913.9|914.5|914.1|914.3|913.9|0
1761037130000|2025-10-21 08:58:50|914.2|914|914.3|914|914.3|914|914.2|913.9|750
1761037140000|2025-10-21 08:59:00|914.2|913.9|914.2|913.8|914.2|913.9|914.1|913.7|0
1761037150000|2025-10-21 08:59:10|914.5|914.1|914.3|913.9|914.5|914.1|914.3|913.9|0
1761037160000|2025-10-21 08:59:20|914.4|914|914.3|914|914.4|914|914.3|914|0
1761037170000|2025-10-21 08:59:30|914.4|914.1|914.3|913.9|914.4|914.1|914.2|913.9|0
1761037180000|2025-10-21 08:59:40|917.3|916.8|915.4|914.8|917.3|916.8|915.4|914.8|919
1761037190000|2025-10-21 08:59:50|915|914.7|915|914.6|915.1|914.7|914.9|914.3|0
1761037200000|2025-10-21 09:00:00|914.9|914.5|915|914.6|915|914.6|914.9|914.2|0
1761037210000|2025-10-21 09:00:10|915.3|914.7|914.9|914.5|915.3|915|914.8|914.3|111
1761037220000|2025-10-21 09:00:20|915|914.4|914.6|914.2|915.1|914.5|914.5|914|0
1761037230000|2025-10-21 09:00:30|914.7|914.3|914.5|914.1|914.7|914.3|914.5|914|98
1761037240000|2025-10-21 09:00:40|914.4|914.2|914.5|914.2|914.5|914.3|914.4|913.8|247
1761037250000|2025-10-21 09:00:50||914.3||914.2||914.3||914.2|0
1761037260000|2025-10-21 09:01:00||914.3||914.2||914.3||914|0
1761037270000|2025-10-21 09:01:10|914.4|914.1|914.3|913.7|914.4|914.2|914.3|913.7|0
1761037280000|2025-10-21 09:01:20|914.5|913.8|914.4|914|914.5|914.1|914.4|913.8|0
1761037290000|2025-10-21 09:01:30|914.3|914.1|914.4|914.1|914.4|914.1|914.3|914.1|55
1761037300000|2025-10-21 09:01:40|914.3|913.8|914.5|914|914.5|914.3|914.2|913.7|296
1761037310000|2025-10-21 09:01:50||914.1||914||914.3||914|51
1761037320000|2025-10-21 09:02:00|914.7|914.1|915|914.4|915|914.5|914.7|914.1|123
1761037330000|2025-10-21 09:02:10||914.5||914.6||914.6||914.4|58
1761037340000|2025-10-21 09:02:20|914.9|914.5|914.9|914.5|914.9|914.8|914.9|914.5|63
1761037350000|2025-10-21 09:02:30|915|914.4|915|914.5|915|914.5|915|914.4|69
1761037360000|2025-10-21 09:02:40|914.8|914.4|915|914.5|915|914.6|914.8|914.4|69
1761037370000|2025-10-21 09:02:50|914.9|914.3|914.6|914.1|914.9|914.3|914.6|914.1|0
1761037380000|2025-10-21 09:03:00|914.8|914.2|915|914.6|915|914.6|914.8|914.2|0
1761037390000|2025-10-21 09:03:10||914.5||914.5||914.6||914.5|0
1761037400000|2025-10-21 09:03:20|914.8|914.4|915|914.5|915|914.7|914.8|914.3|123
1761037410000|2025-10-21 09:03:30||914.4||914.7||914.7||914.4|0
1761037420000|2025-10-21 09:03:40|914.9|914.5|914.9|914.3|914.9|914.5|914.9|914.3|0
1761037430000|2025-10-21 09:03:50|915|914.6|915|914.6|915|914.7|915|914.5|0
1761037440000|2025-10-21 09:04:00||914.7||914.6||914.7||914.6|0
1761037450000|2025-10-21 09:04:10||914.5||914.6||914.6||914.5|20
1761037460000|2025-10-21 09:04:20||914.5||914.5||914.6||914.5|0
1761037470000|2025-10-21 09:04:30||914.6||914.6||914.7||914.5|135
1761037480000|2025-10-21 09:04:40||914.5||914.5||914.5||914.5|0
1761037490000|2025-10-21 09:04:50||914.6||914.5||914.6||914.5|0
1761037500000|2025-10-21 09:05:00||914.6||914.5||914.8||914.5|0
1761037510000|2025-10-21 09:05:10|914.5|914.6|914.5|914|914.6|914.7|914.5|914|238
1761037520000|2025-10-21 09:05:20|914.4|913.9|914.4|913.8|914.4|913.9|914.4|913.8|128
1761037530000|2025-10-21 09:05:30|914.5|913.9|914.6|914.1|914.6|914.1|914.5|913.9|0
1761037540000|2025-10-21 09:05:40|914.7|914.2|914.5|914.1|914.7|914.2|914.5|914.1|74
1761037550000|2025-10-21 09:05:50|914.6|914.2|914.7|914.2|914.7|914.3|914.5|914.1|0
1761037560000|2025-10-21 09:06:00||914.3||914.3||914.4||914.3|0
1761037570000|2025-10-21 09:06:10|914.6|914.2|914.6|914.1|914.6|914.2|914.6|914.1|0
1761037580000|2025-10-21 09:06:20|914.5|914.2|914.5|914.1|914.5|914.2|914.5|914.1|0
1761037590000|2025-10-21 09:06:30|914.7|914.3|914.7|914.2|914.7|914.3|914.6|914.1|0
1761037600000|2025-10-21 09:06:40|914.6|914.3|914.7|914.4|914.7|914.4|914.6|914.2|0
1761037610000|2025-10-21 09:06:50||914.3||914.1||914.3||914.1|0
1761037620000|2025-10-21 09:07:00|914.5|914.2|914.5|914.1|914.5|914.2|914.4|914|152
1761037630000|2025-10-21 09:07:10|914.4|914|914.4|914|914.4|914|914.4|914|0
1761037640000|2025-10-21 09:07:20||913.9||914.1||914.1||913.9|272
1761037650000|2025-10-21 09:07:30|914.7|914|914.6|914|914.7|914.4|914.6|914|173
1761037660000|2025-10-21 09:07:40|914.5|914.1|914.5|914|914.5|914.1|914.5|914|78
1761037670000|2025-10-21 09:07:50|914.6|914.1|914.6|914|914.7|914.2|914.6|914|0
1761037680000|2025-10-21 09:08:00|914.7|914.3|914.6|914|914.7|914.4|914.6|914|115
1761037700000|2025-10-21 09:08:20|914.7|914.1|914.5|914.1|914.7|914.4|914.5|914.1|78
1761037710000|2025-10-21 09:08:30|914.6|914.2|914.7|914.4|914.7|914.4|914.5|914.2|0
1761037720000|2025-10-21 09:08:40||914.3||914.4||914.4||914.3|0
1761037730000|2025-10-21 09:08:50||914.5||914.4||914.5||914.3|65
1761037740000|2025-10-21 09:09:00||914.5||914.5||914.5||914.3|328
1761037750000|2025-10-21 09:09:10|915|914.4|914.7|914.3|915|914.4|914.6|914.2|108
1761037760000|2025-10-21 09:09:20|915|914.4|915|914.7|915|914.7|915|914.4|293
1761037770000|2025-10-21 09:09:30|914.9|914.8|914.9|914.7|914.9|914.8|914.9|914.7|41
1761037780000|2025-10-21 09:09:40|915|914.8|915.4|914.9|915.4|914.9|915|914.8|429
1761037790000|2025-10-21 09:09:50|915.5|915|915.4|914.9|915.5|915.1|915.3|914.9|62
1761037800000|2025-10-21 09:10:00|915.5|915|915.6|915.3|915.7|915.3|915.5|915|0
1761037810000|2025-10-21 09:10:10|915.4|915.2|915.2|914.8|915.4|915.2|915.2|914.8|272
1761037820000|2025-10-21 09:10:20|915.3|914.9|915.4|915|915.4|915.1|915.3|914.9|389
1761037830000|2025-10-21 09:10:30|915.7|915.1|915.7|915.3|915.7|915.3|915.7|915.1|69
1761037840000|2025-10-21 09:10:40|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|0
1761037850000|2025-10-21 09:10:50|915.3|915.3|915.3|915.1|915.3|915.3|915.3|915|99
1761037860000|2025-10-21 09:11:00|915.7|915.3|915.7|915.3|915.7|915.3|915.7|915.3|756
1761037870000|2025-10-21 09:11:10|915.5|915|915.5|915|915.5|915|915.4|914.9|152
1761037880000|2025-10-21 09:11:20|915.4|915.1|915.4|915|915.6|915.1|915.4|915|0
1761037890000|2025-10-21 09:11:30|915.5|915.1|915.5|915.1|915.5|915.1|915.3|915|329
1761037900000|2025-10-21 09:11:40|915.6|915.2|915.7|915.2|915.7|915.2|915.6|915.2|0
1761037910000|2025-10-21 09:11:50|915.6|915.3|915.7|915.3|915.7|915.4|915.6|915.2|394
1761037920000|2025-10-21 09:12:00|915.6|915.4|915.7|915.3|915.7|915.4|915.6|915.2|221
1761037930000|2025-10-21 09:12:10||915.4||915.4||915.4||915.3|66
1761037940000|2025-10-21 09:12:20|915.9|915.5|915.9|915.5|915.9|915.7|915.9|915.4|63
1761037950000|2025-10-21 09:12:30|915.8|915.4|915.5|915|915.8|915.5|915.5|915|74
1761037960000|2025-10-21 09:12:40|915.6|914.9|915.4|914.9|915.6|914.9|915.3|914.8|0
1761037970000|2025-10-21 09:12:50|915.5|915|915.4|914.9|915.5|915|915.4|914.9|0
1761037980000|2025-10-21 09:13:00|915.3|914.8|915.5|915.2|915.5|915.2|915.3|914.8|0
1761037990000|2025-10-21 09:13:10|915.6|915.5|915.8|915.4|915.8|915.5|915.6|915.3|146
1761038000000|2025-10-21 09:13:20|915.7|915.3|915.7|915.3|915.7|915.3|915.7|915.3|141
1761038010000|2025-10-21 09:13:30|915.8|915.5|915.3|914.8|915.9|915.5|915.3|914.8|115
1761038020000|2025-10-21 09:13:40|915.4|915|915.4|914.9|915.4|915|915.4|914.9|0
1761038030000|2025-10-21 09:13:50|915.5|915|915.4|914.9|915.5|915|915.4|914.9|250
1761038040000|2025-10-21 09:14:00|915.5|915.1|915.3|914.9|915.5|915.1|915.3|914.9|0
1761038050000|2025-10-21 09:14:10|915|914.8|915.1|914.8|915.2|914.8|915|914.7|0
1761038060000|2025-10-21 09:14:20|915.3|914.7|915.3|914.9|915.3|914.9|915.3|914.7|199
1761038070000|2025-10-21 09:14:30|915.5|915.1|915.3|914.8|915.5|915.2|915.3|914.8|317
1761038080000|2025-10-21 09:14:40|915.4|914.9|915.3|914.8|915.4|914.9|915.3|914.8|78
1761038100000|2025-10-21 09:15:00|915.1|914.7|915.3|914.7|915.3|914.7|915.1|914.6|0
1761038110000|2025-10-21 09:15:10|915.2|914.6|915.2|914.8|915.2|914.8|915.1|914.6|0
1761038120000|2025-10-21 09:15:20|915.1|914.7|915.1|914.7|915.4|915|915.1|914.7|60
1761038130000|2025-10-21 09:15:30|915.2|914.8|915.1|914.8|915.2|914.8|915.1|914.7|30
1761038140000|2025-10-21 09:15:40|915.2|914.7|915.4|915.1|915.4|915.1|915.2|914.7|75
1761038150000|2025-10-21 09:15:50|915.2|914.9|915.2|914.8|915.3|915|915.2|914.8|123
1761038160000|2025-10-21 09:16:00|915.1|915|915.2|914.8|915.4|915|915.1|914.8|0
1761038170000|2025-10-21 09:16:10|915.3|914.9|915.3|914.9|915.3|914.9|915.3|914.9|0
1761038180000|2025-10-21 09:16:20|915.2|914.8|915.3|914.9|915.3|914.9|915.2|914.8|0
1761038190000|2025-10-21 09:16:30|915.8|915.3|916.4|915.9|916.4|915.9|915.8|915.3|588
1761038200000|2025-10-21 09:16:40|916.6|916|916.4|916|916.9|916.5|916.4|915.9|361
1761038210000|2025-10-21 09:16:50|916.5|916.2|916.5|916.1|916.7|916.2|916.4|916|0
1761038220000|2025-10-21 09:17:00|916.4|916|916.8|916.4|916.9|916.4|916.4|916|57
1761038230000|2025-10-21 09:17:10|916.7|916.1|916.6|916.1|916.7|916.1|916.6|916.1|384
1761038240000|2025-10-21 09:17:20|916.7|916.3|916.7|916.2|916.7|916.3|916.7|916.2|0
1761038250000|2025-10-21 09:17:30|917.1|916.3|916.8|916.4|917.1|916.8|916.8|916.3|239
1761038260000|2025-10-21 09:17:40|916.7|916.3|916.7|916.3|916.7|916.3|916.7|916.3|354
1761038270000|2025-10-21 09:17:50|916.4|916|916.4|916|916.4|916|916.4|916|367
1761038280000|2025-10-21 09:18:00|916.3|915.9|916.4|916|916.4|916|916.3|915.9|11
1761038290000|2025-10-21 09:18:10||915.9||916||916||915.9|0
1761038300000|2025-10-21 09:18:20|916.5|916.1|916.8|916.4|916.8|916.4|916.5|916.1|0
1761038310000|2025-10-21 09:18:30|916.7|916.3|916.1|915.7|916.8|916.4|916.1|915.7|569
1761038320000|2025-10-21 09:18:40|916|915.6|916.1|915.7|916.1|915.7|915.9|915.5|0
1761038330000|2025-10-21 09:18:50|915.9|915.5|915.9|915.4|916|915.5|915.8|915.3|0
1761038340000|2025-10-21 09:19:00|915.8|915.3|915.8|915.3|915.9|915.3|915.8|915.3|0
1761038350000|2025-10-21 09:19:10|915.7|915.2|916|915.6|916|915.6|915.7|915.2|0
1761038360000|2025-10-21 09:19:20|915.9|915.5|915.9|915.5|915.9|915.6|915.7|915.3|54
1761038370000|2025-10-21 09:19:30|915.8|915.4|915.5|915.1|915.8|915.4|915.4|915.1|61
1761038380000|2025-10-21 09:19:40|915.4|915.2|915.4|915|915.5|915.2|915.4|914.9|48
1761038390000|2025-10-21 09:19:50|915.3|914.9|915.4|915|915.4|915|915.3|914.9|47
1761038400000|2025-10-21 09:20:00|915.2|914.6|915.1|914.6|915.2|914.6|915.1|914.6|0
1761038410000|2025-10-21 09:20:10|915.2|914.7|915.1|914.7|915.2|914.9|915.1|914.6|94
1761038430000|2025-10-21 09:20:30|915|914.3|914.6|914.1|915|914.3|914.6|914.1|81
1761038440000|2025-10-21 09:20:40|914.5|914|914.8|914.3|914.8|914.3|914.5|914|0
1761038450000|2025-10-21 09:20:50|914.7|914.2|914.8|914.3|914.8|914.3|914.6|914.2|0
1761038460000|2025-10-21 09:21:00|914.7||914.7||914.7||914.7||0
1761038470000|2025-10-21 09:21:10|914.8|914.4|914.9|914.4|914.9|914.4|914.7|914.3|0
1761038480000|2025-10-21 09:21:20|914.8|914.3|915|914.5|915|914.5|914.8|914.3|0
1761038490000|2025-10-21 09:21:30|914.9|914.6|914.9|914.6|915|914.6|914.8|914.6|150
1761038500000|2025-10-21 09:21:40|914.8|914.1|914.9|914.4|914.9|914.4|914.6|914.1|475
1761038510000|2025-10-21 09:21:50|914.8|914.5|914.9|914.6|914.9|914.6|914.8|914.5|0
1761038520000|2025-10-21 09:22:00|915|914.5|914.8|914.4|915|914.5|914.8|914.4|0
1761038530000|2025-10-21 09:22:10|914.7|914.2|914.9|914.5|914.9|914.5|914.7|914.2|0
1761038540000|2025-10-21 09:22:20|915|914.6|915|914.6|915.1|914.7|914.9|914.6|0
1761038550000|2025-10-21 09:22:30|914.8|914.5|914.9|914.5|915|914.5|914.8|914.5|0
1761038560000|2025-10-21 09:22:40|915||915.1||915.1||915||0
1761038570000|2025-10-21 09:22:50|915|914.6|915|914.7|915|914.8|915|914.6|0
1761038580000|2025-10-21 09:23:00|914.9|914.6|915.2|914.8|915.3|914.8|914.9|914.6|0
1761038590000|2025-10-21 09:23:10|915|914.7|915.1|914.7|915.1|914.7|915|914.7|0
1761038600000|2025-10-21 09:23:20|915||915||915||915||0
1761038610000|2025-10-21 09:23:30|915.1||915||915.1||915||0
1761038620000|2025-10-21 09:23:40|914.9|914.5|915|914.5|915|914.5|914.9|914.5|10
1761038630000|2025-10-21 09:23:50|914.9|914.6|915|914.5|915.1|914.6|914.9|914.5|0
1761038640000|2025-10-21 09:24:00|915.1|914.6|914.8|914.5|915.1|914.8|914.8|914.5|47
1761038650000|2025-10-21 09:24:10||914.4||914.5||914.5||914.3|48
1761038660000|2025-10-21 09:24:20|914.9|914.4|914.9|914.5|915|914.6|914.8|914.3|47
1761038670000|2025-10-21 09:24:30|914.7|914.4|914.9|914.4|914.9|914.4|914.7|914.4|0
1761038680000|2025-10-21 09:24:40|913.5|914.5|913.9|913.4|913.9|914.6|913.3|913|324
1761038690000|2025-10-21 09:24:50|914|913.6|914|913.7|914.3|913.7|913.9|913.5|47
1761038700000|2025-10-21 09:25:00|914.1|913.8|914|913.7|914.3|913.9|914|913.7|47
1761038710000|2025-10-21 09:25:10|914.1||914.1||914.1||914||0
1761038720000|2025-10-21 09:25:20|914.4|913.8|914|913.6|914.4|913.8|913.9|913.6|0
1761038730000|2025-10-21 09:25:30|913.9|913.4|913.9|913.4|914|913.5|913.9|913.4|47
1761038740000|2025-10-21 09:25:40|914|913.5|914|913.6|914.2|913.7|913.9|913.5|91
1761038750000|2025-10-21 09:25:50|913.9||914||914||913.9||0
1761038760000|2025-10-21 09:26:00|914.1|913.7|914.7|914.1|914.7|914.1|914|913.7|0
1761038770000|2025-10-21 09:26:10|914.8|914.2|914.8|914.3|914.9|914.5|914.8|914.2|296
1761038780000|2025-10-21 09:26:20|915|914.6|915|914.6|915|914.6|914.9|914.3|0
1761038790000|2025-10-21 09:26:30|914.9|914.5|915|914.6|915|914.7|914.9|914.4|58
1761038800000|2025-10-21 09:26:40|914.8|914.3|915|914.6|915|914.6|914.8|914.3|59
1761038810000|2025-10-21 09:26:50|914.9|914.7|914.9|914.5|914.9|914.7|914.9|914.5|17
1761038820000|2025-10-21 09:27:00|915|914.6|915|914.6|915|914.6|915|914.5|0
1761038830000|2025-10-21 09:27:10|915.1|914.7|915.2|914.8|915.2|914.8|915.1|914.7|0
1761038840000|2025-10-21 09:27:20|915.1|914.9|915.3|915.1|915.3|915.1|915.1|914.7|18
1761038850000|2025-10-21 09:27:30|915.5|915|915.5|915.1|915.5|915.2|915.5|915|0
1761038860000|2025-10-21 09:27:40||915.3||915.2||915.3||915.2|0
1761038870000|2025-10-21 09:27:50||915.1||915.2||915.2||915.1|0
1761038880000|2025-10-21 09:28:00|915.4|915.1|915.4|915|915.4|915.2|915.3|914.8|24
1761038890000|2025-10-21 09:28:10|915.5|915.1|915.4|915|915.5|915.1|915.4|915|0
1761038900000|2025-10-21 09:28:20|915.3|914.9|915.4|914.9|915.4|915|915.2|914.8|59
1761038910000|2025-10-21 09:28:30|915.5|915|915.5|915.1|915.5|915.2|915.5|915|0
1761038920000|2025-10-21 09:28:40|915.4|914.8|915.3|914.7|915.5|915.1|915.1|914.7|174
1761038930000|2025-10-21 09:28:50|915.4|914.8|914.9|914.5|915.4|915|914.9|914.5|146
1761038940000|2025-10-21 09:29:00|915|914.4|915|914.6|915.1|914.7|915|914.4|43
1761038950000|2025-10-21 09:29:10|915.1|914.7|915.1|914.7|915.1|914.8|915|914.6|61
1761038960000|2025-10-21 09:29:20|915|914.8|915|914.7|915.1|914.8|915|914.6|14
1761038970000|2025-10-21 09:29:30|914.8|914.6|914.7|914.3|914.8|914.6|914.5|914.1|122
1761038980000|2025-10-21 09:29:40|914.6|914.2|914.6|914.1|914.6|914.2|914.6|914.1|122
1761038990000|2025-10-21 09:29:50|914.7|913.8|914.4|914|914.7|914|914.4|913.8|0
1761039000000|2025-10-21 09:30:00|914.3|913.8|914.3|913.9|914.3|913.9|914.3|913.8|63
1761039010000|2025-10-21 09:30:10|914.4|914|915.1|914.5|915.3|914.9|914.4|914|216
1761039020000|2025-10-21 09:30:20|915|914.8|915.4|914.9|915.4|914.9|915|914.5|0
1761039030000|2025-10-21 09:30:30|915.3|914.8|915.2|914.6|915.4|914.9|915.1|914.6|76
1761039040000|2025-10-21 09:30:40|915.3|914.8|915.4|914.9|915.5|915.1|915.3|914.8|0
1761039050000|2025-10-21 09:30:50|915.5|915|915.5|915.1|915.5|915.1|915.5|915|0
1761039060000|2025-10-21 09:31:00||915.2||915.1||915.2||915.1|0
1761039070000|2025-10-21 09:31:10|915.3|915|915.5|915.1|915.5|915.1|915.3|915|0
1761039080000|2025-10-21 09:31:20||915.2||915.2||915.2||915.2|0
1761039100000|2025-10-21 09:31:40|915.4|915|915.5|915.3|915.5|915.3|915.4|915|800
1761039110000|2025-10-21 09:31:50|915.4|915.2|915.5|915.2|915.5|915.4|915.4|915.2|0
1761039120000|2025-10-21 09:32:00|915.9|915.3|916|915.7|916|915.7|915.9|915.3|57
1761039130000|2025-10-21 09:32:10|915.7|915.2|915.8|915.3|915.8|915.3|915.7|915.2|57
1761039140000|2025-10-21 09:32:20|915.6|915.4|915.7|915.2|915.7|915.4|915.6|915.2|0
1761039150000|2025-10-21 09:32:30|915.8|915.3|915.7|915.4|915.8|915.5|915.7|915.3|0
1761039160000|2025-10-21 09:32:40|915.5|915.2|915.4|915.2|915.5|915.4|915.4|915.2|597
1761039170000|2025-10-21 09:32:50||915.3||915.2||915.3||915.1|66
1761039180000|2025-10-21 09:33:00|915.5|915.3|915.7|915.4|915.7|915.5|915.5|915.1|653
1761039190000|2025-10-21 09:33:10||915.5||915.4||915.5||915.4|0
1761039200000|2025-10-21 09:33:20||915.5||915.5||915.5||915.5|22
1761039210000|2025-10-21 09:33:30|916|915.6|915.9|915.6|916|915.7|915.9|915.5|257
1761039220000|2025-10-21 09:33:40|915.7|915.3|915.5|915.1|915.7|915.3|915.5|915.1|129
1761039230000|2025-10-21 09:33:50|915.6|915.2|915.7|915.3|915.7|915.3|915.5|915.2|0
1761039240000|2025-10-21 09:34:00|915.6|915.2|915.4|915.1|915.6|915.2|915.4|915.1|62
1761039250000|2025-10-21 09:34:10|915.5|915|915.5|915.1|915.6|915.2|915.4|915|85
1761039260000|2025-10-21 09:34:20|915.7|915.3|915.7|915.3|915.7|915.3|915.7|915.3|0
1761039270000|2025-10-21 09:34:30|915.9|915.4|915.9|915.5|915.9|915.5|915.9|915.3|251
1761039280000|2025-10-21 09:34:40|916|915.7|915.8|915.5|916|915.8|915.8|915.5|201
1761039290000|2025-10-21 09:34:50|916|915.4|915.9|915.5|916|915.6|915.9|915.4|105
1761039300000|2025-10-21 09:35:00|915.8|915.6|916|915.6|916|915.6|915.8|915.4|65
1761039310000|2025-10-21 09:35:10|915.8|915.5|915.9|915.6|916|915.6|915.8|915.4|0
1761039320000|2025-10-21 09:35:20|915.8|915.5|915.8|915.4|915.8|915.5|915.8|915.4|66
1761039330000|2025-10-21 09:35:30|915.6|915.2|915.8|915.5|916|915.6|915.6|915.2|66
1761039340000|2025-10-21 09:35:40|915.9|915.4|915.8|915.4|915.9|915.5|915.8|915.4|15
1761039350000|2025-10-21 09:35:50|915.9|915.5|915.9|915.5|915.9|915.5|915.7|915.3|91
1761039360000|2025-10-21 09:36:00|915.8|915.4|915.9|915.5|915.9|915.5|915.8|915.4|11
1761039370000|2025-10-21 09:36:10|915.8|915.4|915.9|915.6|915.9|915.6|915.8|915.4|68
1761039380000|2025-10-21 09:36:20||915.4||915.4||915.5||915.4|398
1761039390000|2025-10-21 09:36:30||915.5||915.4||915.5||915.4|70
1761039400000|2025-10-21 09:36:40|915.8|915.5|915.8|915.4|915.9|915.5|915.8|915.4|0
1761039410000|2025-10-21 09:36:50||915.5||915.4||915.5||915.4|178
1761039420000|2025-10-21 09:37:00|915.9|915.5|915.8|915.5|915.9|915.5|915.8|915.5|0
1761039430000|2025-10-21 09:37:10||915.4||915.5||915.5||915.3|119
1761039440000|2025-10-21 09:37:20|915.7|915.4|915.6|915.2|915.7|915.4|915.6|915.2|0
1761039450000|2025-10-21 09:37:30|915.5|915.1|915.6|915.3|915.7|915.4|915.5|915.1|72
1761039460000|2025-10-21 09:37:40|915.7|915.4|915.8|915.5|915.8|915.5|915.7|915.4|0
1761039470000|2025-10-21 09:37:50|||||||||19
1761039480000|2025-10-21 09:38:00||915.4||915.5||915.5||915.4|71
1761039490000|2025-10-21 09:38:10|915.7|915.4|915.9|915.6|916.2|915.9|915.6|915.2|1371
1761039500000|2025-10-21 09:38:20||915.5||915.5||915.6||915.5|0
1761039510000|2025-10-21 09:38:30|915.6|915.6|915.6|915.2|915.6|915.6|915.6|915.2|252
1761039520000|2025-10-21 09:38:40|915.7|915.3|915.7|915.3|915.8|915.3|915.7|915.3|0
1761039530000|2025-10-21 09:38:50|915.6||915.6||915.6||915.6||0
1761039540000|2025-10-21 09:39:00|915.4|915|915.3|914.9|915.5|915.1|915.3|914.9|0
1761039550000|2025-10-21 09:39:10|915.4|915.1|915.5|915.2|915.5|915.2|915.3|914.9|76
1761039560000|2025-10-21 09:39:20|915.6|915|915.6|915.2|915.6|915.2|915.6|915|0
1761039570000|2025-10-21 09:39:30|915.7|915.3|915.7|915.3|915.7|915.3|915.5|915.1|0
1761039580000|2025-10-21 09:39:40|915.8|915.4|916|915.7|916|915.7|915.6|915.2|66
1761039590000|2025-10-21 09:39:50|916.1|915.8|915.7|915.3|916.3|916|915.7|915.3|248
1761039600000|2025-10-21 09:40:00|915.2|914.8|915|914.6|915.2|914.8|914.9|914.5|176
1761039610000|2025-10-21 09:40:10|914.9|914.5|914.9|914.6|915.2|914.9|914.7|914.3|379
1761039620000|2025-10-21 09:40:20|914.8|914.4|915.2|914.8|915.2|914.8|914.8|914.4|0
1761039630000|2025-10-21 09:40:30|915.1|914.9|915.3|915|915.3|915|915|914.7|0
1761039640000|2025-10-21 09:40:40|915.4|914.9|915.2|914.8|915.4|914.9|915.1|914.7|0
1761039650000|2025-10-21 09:40:50|915.1|914.9|915.4|914.9|915.4|914.9|915.1|914.9|0
1761039660000|2025-10-21 09:41:00|915.3|915|915.3|914.9|915.3|915|915.3|914.8|4
1761039670000|2025-10-21 09:41:10|915.4||915.3||915.4||915.3||44
1761039680000|2025-10-21 09:41:20|915.4|915|915.6|915|915.6|915|915.3|915|0
1761039690000|2025-10-21 09:41:30|915.5|915.1|915.5|915.1|915.5|915.2|915.4|915.1|0
1761039700000|2025-10-21 09:41:40|915.6|915.2|915.5|915.1|915.6|915.3|915.5|915.1|0
1761039720000|2025-10-21 09:42:00|915.6|915.2|915.7|915.4|915.7|915.4|915.6|915.2|0
1761039730000|2025-10-21 09:42:10|915.6|915.3|915.5|915.1|915.6|915.3|915.5|915.1|0
1761039750000|2025-10-21 09:42:30|915.4|915|915.5|915.1|915.5|915.1|915.4|915|0
1761039760000|2025-10-21 09:42:40|915.3|915|915.4|915.1|915.4|915.1|915.3|915|0
1761039770000|2025-10-21 09:42:50|915.3|915|915.2|914.8|915.4|915|915.2|914.7|53
1761039780000|2025-10-21 09:43:00||914.9||914.9||914.9||914.9|0
1761039790000|2025-10-21 09:43:10|915.3||915.3||915.3||915.3||0
1761039800000|2025-10-21 09:43:20|915.4|915|915.4|915|915.4|915|915.4|915|0
1761039810000|2025-10-21 09:43:30|915.3|914.9|915.3|914.9|915.3|914.9|915.3|914.9|0
1761039820000|2025-10-21 09:43:40|915.2|914.8|915.4|915.1|915.4|915.1|915.2|914.8|399
1761039830000|2025-10-21 09:43:50|915.3|915|915.3|915|915.3|915|915.3|914.9|0
1761039840000|2025-10-21 09:44:00|915.2|914.9|915.2|914.9|915.3|914.9|915.2|914.9|54
1761039850000|2025-10-21 09:44:10|915.3||915.3||915.3||915.3||0
1761039860000|2025-10-21 09:44:20|915.4|915|915.3|914.9|915.4|915|915.2|914.9|0
1761039870000|2025-10-21 09:44:30|915.4|915.1|915.5|915.1|915.5|915.1|915.4|915|0
1761039880000|2025-10-21 09:44:40|915.3|914.9|915.3|915|915.3|915|915.3|914.9|0
1761039890000|2025-10-21 09:44:50|915.2||915.2||915.2||915.2||0
1761039900000|2025-10-21 09:45:00|915.3|914.9|915.3|914.9|915.4|914.9|915.3|914.9|30
1761039910000|2025-10-21 09:45:10|915.2|914.8|915.2|914.8|915.2|914.9|915.2|914.8|0
1761039920000|2025-10-21 09:45:20|915.3|914.9|915.2|914.9|915.5|915.1|915.2|914.9|1656
1761039930000|2025-10-21 09:45:30|915.3|914.8|915.3|914.8|915.3|914.8|915.2|914.8|357
1761039940000|2025-10-21 09:45:40|915.4|915|915|914.7|915.4|915.1|915|914.7|147
1761039950000|2025-10-21 09:45:50|914.9|914.9|915.1|914.7|915.1|914.9|914.9|914.7|47
1761039960000|2025-10-21 09:46:00|915.2|914.8|914.8|914.6|915.2|914.8|914.8|914.4|405
1761039970000|2025-10-21 09:46:10|914.9|914.5|915.3|914.8|915.5|915.2|914.9|914.5|100
1761039980000|2025-10-21 09:46:20|915.4|914.9|915.5|915.1|915.5|915.1|915.4|914.9|0
1761039990000|2025-10-21 09:46:30|915.4||915.5||915.5||915.4||0
1761040000000|2025-10-21 09:46:40|915.4|915|915.6|915.3|915.6|915.3|915.4|915|0
1761040010000|2025-10-21 09:46:50|915.5|915.2|915.5|915.1|915.5|915.2|915.5|915.1|0
1761040020000|2025-10-21 09:47:00|915.6|915.2|915.6|915.1|915.6|915.2|915.6|915.1|0
1761040030000|2025-10-21 09:47:10|915.5|915.2|915.4|915.1|915.5|915.2|915.4|915|49
1761040040000|2025-10-21 09:47:20|915.5|915|915.5|915.2|915.5|915.2|915.4|915|64
1761040050000|2025-10-21 09:47:30|915.6|915.1|915.5|915.1|915.6|915.2|915.4|915|0
1761040060000|2025-10-21 09:47:40|915.4|915|915.3|915|915.4|915|915.3|915|0
1761040080000|2025-10-21 09:48:00|915.1|914.9|915|914.7|915.1|914.9|915|914.7|61
1761040110000|2025-10-21 09:48:30|915.2|914.8|915.1|914.7|915.2|914.8|915.1|914.7|0
1761040120000|2025-10-21 09:48:40|915|914.8|915.1|914.9|915.1|914.9|915|914.7|20
1761040130000|2025-10-21 09:48:50|915.2|914.8|915.2|914.9|915.2|915|915.2|914.8|123
1761040140000|2025-10-21 09:49:00|915.1|914.8|915.1|914.8|915.1|914.8|915.1|914.8|470
1761040170000|2025-10-21 09:49:30|915.3|914.9|915.3|914.9|915.3|914.9|915.2|914.9|0
1761040180000|2025-10-21 09:49:40|915.2|915|915.2|915|915.2|915|915.2|914.8|0
1761040190000|2025-10-21 09:49:50|915.6|914.9|915.6|915.3|915.6|915.3|915.6|914.9|57
1761040200000|2025-10-21 09:50:00|915.4|915.1|915.2|914.9|915.4|915.1|915.2|914.9|140
1761040210000|2025-10-21 09:50:10|915.1|914.8|915.2|914.9|915.2|914.9|915.1|914.8|0
1761040220000|2025-10-21 09:50:20|915.3|915|915.2|914.9|915.3|915|915.2|914.9|0
1761040230000|2025-10-21 09:50:30|915.1|914.8|915.2|914.9|915.2|914.9|915.1|914.8|52
1761040240000|2025-10-21 09:50:40|||||||||29
1761040250000|2025-10-21 09:50:50|915|914.8|915.5|915.2|915.5|915.2|915|914.8|140
1761040260000|2025-10-21 09:51:00|915.4|915.1|915.6|915.2|915.6|915.2|915.3|914.9|0
1761040270000|2025-10-21 09:51:10|915.7|915.3|915.7|915.4|915.7|915.4|915.7|915.3|54
1761040290000|2025-10-21 09:51:30|915.6|915.1|915.5|915.2|915.7|915.4|915.4|915.1|204
1761040300000|2025-10-21 09:51:40|915.4|915|915.5|915.1|915.5|915.1|915.4|915|49
1761040310000|2025-10-21 09:51:50|915.6|915|915.6|915.4|915.6|915.4|915.6|915|49
1761040320000|2025-10-21 09:52:00|915.7|915.3|915.4|915.1|915.7|915.3|915.4|915|72
1761040330000|2025-10-21 09:52:10||915||915.1||915.1||915|0
1761040340000|2025-10-21 09:52:20|915.5|915|915.8|915.6|915.8|915.6|915.5|915|55
1761040350000|2025-10-21 09:52:30||915.5||915.6||915.6||915.5|281
1761040360000|2025-10-21 09:52:40|915.7|915.5|915.6|915.3|915.7|915.5|915.5|915.2|102
1761040370000|2025-10-21 09:52:50|915.5|915.2|915.6|915.3|915.6|915.3|915.5|915.2|84
1761040380000|2025-10-21 09:53:00||915.4||915.3||915.4||915.2|61
1761040390000|2025-10-21 09:53:10|915.4|915.2|915.3|915|915.4|915.3|915.3|915|209
1761040400000|2025-10-21 09:53:20|915.2|914.9|915.2|914.9|915.2|914.9|915.1|914.8|212
1761040410000|2025-10-21 09:53:30|915.3|914.8|915.2|914.9|915.3|915|915.2|914.8|0
1761040420000|2025-10-21 09:53:40|915|914.8|914.7|914.4|915.1|914.8|914.7|914.4|1110
1761040430000|2025-10-21 09:53:50|914.8|914.3|914.5|914.1|914.8|914.4|914.4|914.1|0
1761040440000|2025-10-21 09:54:00||914.2||914.1||914.2||914.1|0
1761040450000|2025-10-21 09:54:10|914.3|914|914.6|914.2|914.6|914.2|914.3|913.9|0
1761040460000|2025-10-21 09:54:20|914.5|914.1|914.5|914.2|914.7|914.5|914.5|914.1|255
1761040470000|2025-10-21 09:54:30||914.1||914.2||914.2||914.1|0
1761040480000|2025-10-21 09:54:40|914.6|914.3|914.6|914.3|914.7|914.3|914.6|914.3|0
1761040490000|2025-10-21 09:54:50||914.2||914.2||914.3||914.2|51
1761040500000|2025-10-21 09:55:00|914.5|914.1|914.4|914.1|914.5|914.2|914.4|914|175
1761040510000|2025-10-21 09:55:10|914.6|914.2|914.5|914.2|914.7|914.3|914.5|914.1|60
1761040520000|2025-10-21 09:55:20|914.6|914.3|914.7|914.4|914.7|914.4|914.6|914.3|0
1761040530000|2025-10-21 09:55:30|914.6|914.3|914.6|914.3|914.7|914.4|914.6|914.3|49
1761040540000|2025-10-21 09:55:40|914.7|914.4|914.7|914.4|914.7|914.5|914.7|914.3|0
1761040550000|2025-10-21 09:55:50|914.6|914.3|914.5|914.3|914.6|914.3|914.5|914.2|0
1761040560000|2025-10-21 09:56:00|914.6|914.2|914.6|914.3|914.7|914.4|914.6|914.2|0
1761040570000|2025-10-21 09:56:10|914.5|914.2|914.6|914.3|914.6|914.3|914.5|914.2|0
1761040580000|2025-10-21 09:56:20|914.4|914.1|914.5|914.1|914.5|914.1|914.4|914.1|60
1761040600000|2025-10-21 09:56:40|914.6|914.2|914.7|914.4|914.7|914.4|914.5|914.2|0
1761040610000|2025-10-21 09:56:50|914.6|914.3|914.7|914.4|914.7|914.4|914.5|914.2|0
1761040620000|2025-10-21 09:57:00||914.3||914.4||914.6||914.3|0
1761040630000|2025-10-21 09:57:10|915.7|914.5|915.7|915.3|915.8|915.4|915.5|914.5|28
1761040640000|2025-10-21 09:57:20|915.6||915.8||915.8||915.6||0
1761040650000|2025-10-21 09:57:30|915.5|915.2|915.4|915|915.5|915.2|915.4|915|1400
1761040670000|2025-10-21 09:57:50|915.5||915.4||915.5||915.4||0
1761040710000|2025-10-21 09:58:30|915.5|915.3|915.6|915.2|915.6|915.3|915.5|915|0
1761040720000|2025-10-21 09:58:40|915.7|915.4|915.6|915.2|915.7|915.4|915.6|915.2|0
1761040730000|2025-10-21 09:58:50|915.3|914.9|915.5|915.1|915.5|915.1|915.2|914.8|0
1761040740000|2025-10-21 09:59:00|915.4|915.2|915.5|915.1|915.5|915.2|915.4|915.1|146
1761040750000|2025-10-21 09:59:10||915.2||915.2||915.2||915.1|0
1761040760000|2025-10-21 09:59:20||915.1||915.2||915.2||915.1|0
1761040770000|2025-10-21 09:59:30|915.6|915.4|915.9|915.5|915.9|915.5|915.6|915.3|40
1761040780000|2025-10-21 09:59:40|916|915.6|915.9|915.5|916|915.6|915.9|915.5|20
1761040790000|2025-10-21 09:59:50|915.8||915.8||915.8||915.8||0
1761040800000|2025-10-21 10:00:00|915.7|915.4|916.2|915.9|916.2|915.9|915.7|915.2|0
1761040810000|2025-10-21 10:00:10|916.1|916|916.2|915.9|916.2|916|916.1|915.9|0
1761040820000|2025-10-21 10:00:20||916||916||916||915.9|0
1761040830000|2025-10-21 10:00:30|916.5|916.2|916.4|916.1|916.5|916.3|916.4|916.1|526
1761040840000|2025-10-21 10:00:40|916.5|916.3|916.5|916.3|916.5|916.3|916.4|916.3|0
1761040850000|2025-10-21 10:00:50||916.4||916.3||916.4||916.3|0
1761040860000|2025-10-21 10:01:00||916.2||916.2||916.2||916.2|240
1761040870000|2025-10-21 10:01:10||916.3||916.3||916.3||916.3|0
1761040880000|2025-10-21 10:01:20|916.8|916.2|916.7|916.4|916.8|916.5|916.7|916.2|112
1761040890000|2025-10-21 10:01:30|917.2|917|916.8|916.5|917.2|917|916.8|916.5|141
1761040900000|2025-10-21 10:01:40|916.7|916.2|916.8|916.4|917|916.6|916.6|916.2|378
1761040910000|2025-10-21 10:01:50|916.9|916.5|916.8|916.4|916.9|916.6|916.8|916.4|0
1761040920000|2025-10-21 10:02:00|916.9|916.5|916.7|916.3|916.9|916.5|916.7|916.3|0
1761040930000|2025-10-21 10:02:10|916.8|916.2|916.9|916.6|916.9|916.6|916.8|916.2|23
1761040940000|2025-10-21 10:02:20|916.8|916.5|916.9|916.6|916.9|916.6|916.8|916.5|0
1761040950000|2025-10-21 10:02:30||916.7||916.7||916.7||916.7|0
1761040960000|2025-10-21 10:02:40||916.6||916.6||916.7||916.6|0
1761040970000|2025-10-21 10:02:50|916.8|916.5|916.9|916.6|916.9|916.6|916.8|916.5|0
1761040980000|2025-10-21 10:03:00|916.8|916.5|916.7|916.4|916.8|916.5|916.7|916.3|58
1761040990000|2025-10-21 10:03:10|916.6|916.3|916.8|916.3|916.8|916.3|916.6|916.2|0
1761041000000|2025-10-21 10:03:20|916.7|916.4|916.4|916.1|916.7|916.4|916.3|915.9|0
1761041010000|2025-10-21 10:03:30|916.2|916|916.2|915.9|916.2|916|916.2|915.9|0
1761041020000|2025-10-21 10:03:40|916.3|916|916.3|915.9|916.4|916|916.3|915.9|0
1761041030000|2025-10-21 10:03:50|916.4|916|916.3|916|916.4|916.1|916.3|916|0
1761041040000|2025-10-21 10:04:00|916.4|916.1|916.2|915.9|916.4|916.1|916.2|915.9|0
1761041050000|2025-10-21 10:04:10|916.3|916|916.3|915.9|916.3|916|916.3|915.9|0
1761041060000|2025-10-21 10:04:20||916||916||916||916|0
1761041070000|2025-10-21 10:04:30|916.4|916.1|916.4|916.1|916.4|916.1|916.4|916.1|86
1761041080000|2025-10-21 10:04:40|916.3|916|916|915.6|916.3|916|916|915.6|289
1761041090000|2025-10-21 10:04:50||915.7||915.6||915.7||915.6|270
1761041100000|2025-10-21 10:05:00|916.1|915.8|916.1|915.7|916.2|915.9|916.1|915.7|0
1761041110000|2025-10-21 10:05:10|916|915.8|916|915.7|916|915.8|916|915.7|0
1761041120000|2025-10-21 10:05:20|916.1|915.8|916|915.7|916.2|915.9|916|915.7|219
1761041130000|2025-10-21 10:05:30|916.1|915.6|916|915.7|916.1|915.7|916|915.6|0
1761041140000|2025-10-21 10:05:40||915.6||915.6||915.6||915.6|0
1761041150000|2025-10-21 10:05:50||915.7||915.6||915.7||915.6|0
1761041160000|2025-10-21 10:06:00|916.1|915.7|916.1|915.8|916.2|915.8|916.1|915.6|0
1761041170000|2025-10-21 10:06:10|916.2|915.7|916.1|915.7|916.2|915.7|916.1|915.7|0
1761041180000|2025-10-21 10:06:20|916|915.6|916.2|915.8|916.2|915.8|916|915.6|0
1761041210000|2025-10-21 10:06:50|916|915.6|916|915.7|916|915.7|916|915.6|9
1761041220000|2025-10-21 10:07:00|916.1|915.8|916.1|915.8|916.1|915.8|916.1|915.8|0
1761041230000|2025-10-21 10:07:10|916|915.7|916.2|915.9|916.2|915.9|916|915.6|0
1761041240000|2025-10-21 10:07:20||915.8||915.9||915.9||915.8|0
1761041250000|2025-10-21 10:07:30|916.3|916|916.3|915.9|916.3|916|916.2|915.9|0
1761041270000|2025-10-21 10:07:50|916.1|915.6|916.2|915.7|916.2|915.7|916.1|915.6|159
1761041280000|2025-10-21 10:08:00|916.1|915.8|915.9|915.6|916.1|915.8|915.9|915.6|0
1761041290000|2025-10-21 10:08:10|916|915.5|916.2|915.8|916.2|915.8|916|915.5|200
1761041300000|2025-10-21 10:08:20|916.1|915.7|916.1|915.7|916.1|915.7|916.1|915.7|0
1761041310000|2025-10-21 10:08:30|916|915.6|916.2|915.8|916.2|915.8|916|915.6|0
1761041320000|2025-10-21 10:08:40||915.9||915.9||915.9||915.9|0
1761041330000|2025-10-21 10:08:50|916.3|916|916.1|915.8|916.3|916|916.1|915.8|0
1761041340000|2025-10-21 10:09:00|916.2|915.9|916.2|915.8|916.2|915.9|916.1|915.7|63
1761041350000|2025-10-21 10:09:10|916.3|916|916.5|916.2|916.5|916.2|916.3|916|102
1761041360000|2025-10-21 10:09:20|916.6|916.3|916.5|916.2|916.6|916.3|916.5|916.2|0
1761041370000|2025-10-21 10:09:30|916.4|916.1|916.3|916|916.4|916.1|916.2|915.9|0
1761041380000|2025-10-21 10:09:40|916.2|915.8|916.2|915.9|916.2|915.9|916.2|915.8|14
1761041400000|2025-10-21 10:10:00|916.1|915.6|915.6|915.3|916.1|915.6|915.5|915.1|0
1761041410000|2025-10-21 10:10:10|915.5|915.4|915.7|915.5|915.8|915.5|915.5|915.4|525
1761041420000|2025-10-21 10:10:20|915.8|915.6|915.6|915.4|915.9|915.7|915.6|915.4|63
1761041430000|2025-10-21 10:10:30||915.5||915.5||915.5||915.5|0
1761041440000|2025-10-21 10:10:40||915.4||915.4||915.4||915.4|55
1761041450000|2025-10-21 10:10:50||915.3||915.2||915.3||915.2|0
1761041460000|2025-10-21 10:11:00||915.1||915.2||915.2||915.1|12
1761041470000|2025-10-21 10:11:10|915.5|915.3|915.5|915.1|915.5|915.3|915.5|915.1|64
1761041480000|2025-10-21 10:11:20|915.6|915.2|915.6|915.3|915.6|915.3|915.6|915.2|0
1761041490000|2025-10-21 10:11:30||915.4||915.3||915.4||915.3|0
1761041500000|2025-10-21 10:11:40|915.4|915.2|915.4|915.1|915.4|915.2|914.9|914.6|155
1761041510000|2025-10-21 10:11:50|915.5|915.2|915.4|915.1|915.6|915.4|915.4|915.1|65
1761041530000|2025-10-21 10:12:10|915.3|915|915.3|914.8|915.3|915|915.3|914.8|400
1761041540000|2025-10-21 10:12:20|915.4|914.9|915.4|915|915.6|915.2|915.3|914.9|0
1761041550000|2025-10-21 10:12:30|915.3|915.1|915.3|915|915.3|915.1|915.3|915|0
1761041560000|2025-10-21 10:12:40|915.6|914.9|915.6|915.2|915.6|915.3|915.5|914.9|0
1761041570000|2025-10-21 10:12:50|915.5|915.3|915.5|915.1|915.5|915.3|915.5|915.1|0
1761041580000|2025-10-21 10:13:00|915.6|915.2|915.6|915.3|915.6|915.3|915.6|915.2|0
1761041590000|2025-10-21 10:13:10||915.2||915.4||915.4||915.2|63
1761041600000|2025-10-21 10:13:20||915.3||915.4||915.4||915.3|0
1761041610000|2025-10-21 10:13:30|916|915.5|915.9|915.5|916|915.5|915.9|915.4|87
1761041620000|2025-10-21 10:13:40||915.6||915.6||915.6||915.6|0
1761041630000|2025-10-21 10:13:50|916||916||916||916||0
1761041640000|2025-10-21 10:14:00|915.8|915.5|915.7|915.4|915.8|915.5|915.7|915.4|0
1761041650000|2025-10-21 10:14:10|915.5|915.1|915.5|915.2|915.6|915.2|915.5|915.1|31
1761041660000|2025-10-21 10:14:20|915.6|915.1|915.5|915.2|915.7|915.3|915.5|915.1|0
1761041670000|2025-10-21 10:14:30|915.6||915.6||915.6||915.6||0
1761041680000|2025-10-21 10:14:40|915.7|915.3|915.5|915|915.8|915.3|915.5|915|0
1761041690000|2025-10-21 10:14:50|915.4|915.3|915.8|915.5|915.8|915.5|915.4|915.3|0
1761041700000|2025-10-21 10:15:00|915.9|915.6|915.8|915.5|916|915.6|915.8|915.5|0
1761041710000|2025-10-21 10:15:10|916|915.6|915.7|915.4|916|915.6|915.7|915.4|0
1761041720000|2025-10-21 10:15:20|915.8||915.7||915.8||915.7||300
1761041730000|2025-10-21 10:15:30|915.8||915.7||915.8||915.7||0
1761041740000|2025-10-21 10:15:40|915.6|915.3|915.7|915.3|915.7|915.3|915.6|915.3|0
1761041750000|2025-10-21 10:15:50|915.8|915.4|915.8|915.5|915.8|915.5|915.8|915.4|7
1761041760000|2025-10-21 10:16:00|915.7|915.4|915.7|915.5|915.7|915.5|915.5|915.3|0
1761041770000|2025-10-21 10:16:10|915.8||915.7||915.8||915.7||0
1761041780000|2025-10-21 10:16:20|916|915.6|916|915.6|916.1|915.7|915.9|915.5|224
1761041790000|2025-10-21 10:16:30|916.1|915.7|915.8|915.5|916.2|915.7|915.8|915.5|300
1761041810000|2025-10-21 10:16:50|915.9|915.4|915.8|915.4|915.9|915.4|915.8|915.4|0
1761041820000|2025-10-21 10:17:00|915.7|915.3|915.8|915.4|915.9|915.4|915.7|915.3|25
1761041830000|2025-10-21 10:17:10|915.9|915.3|916|915.6|916|915.6|915.8|915.3|0
1761041840000|2025-10-21 10:17:20|915.9|915.5|915.9|915.5|915.9|915.5|915.8|915.5|0
1761041850000|2025-10-21 10:17:30|916|915.6|915.9|915.5|916|915.6|915.9|915.5|0
1761041860000|2025-10-21 10:17:40|915.8|915.3|915.6|915.2|915.8|915.3|915.6|915.2|156
1761041870000|2025-10-21 10:17:50|915.7|915.3|915.7|915.3|915.8|915.3|915.7|915.3|0
1761041880000|2025-10-21 10:18:00|915.8||915.8||915.8||915.8||0
1761041890000|2025-10-21 10:18:10|915.7|915.2|914.8|914.5|915.7|915.2|914.7|914.5|681
1761041900000|2025-10-21 10:18:20|914.9|914.3|914.6|914.3|914.9|914.3|914.6|914.3|33
1761041910000|2025-10-21 10:18:30|914.7|914.2|914.7|914.3|914.7|914.3|914.5|914.1|418
1761041920000|2025-10-21 10:18:40|914.5|914.1|914.5|914.1|914.6|914.2|914.4|914|56
1761041930000|2025-10-21 10:18:50|914.3|914|914.6|914.2|914.6|914.2|914.3|913.9|108
1761041940000|2025-10-21 10:19:00|914.5|914.1|914.3|913.9|914.6|914.1|914.1|913.8|0
1761041950000|2025-10-21 10:19:10|914.2|913.8|914.2|913.9|914.4|914|914.1|913.8|0
1761041960000|2025-10-21 10:19:20|914.1|913.8|914.2|913.9|914.2|913.9|914|913.7|0
1761041970000|2025-10-21 10:19:30|914.1|913.8|914.1|913.7|914.1|913.8|914|913.7|284
1761041980000|2025-10-21 10:19:40|914.2|913.8|914.1|913.8|914.5|914.1|914.1|913.8|23
1761041990000|2025-10-21 10:19:50|914.2|913.9|914.4|913.9|914.5|914|914.1|913.8|0
1761042000000|2025-10-21 10:20:00|914.3|914|914.1|913.7|914.3|914|914.1|913.7|0
1761042010000|2025-10-21 10:20:10|914.2|913.8|914.2|913.9|914.2|913.9|914.2|913.8|0
1761042020000|2025-10-21 10:20:20|914.3|913.7|914.2|913.8|914.3|913.9|914.2|913.7|0
1761042030000|2025-10-21 10:20:30|914.1|913.7|914.1|913.7|914.1|913.8|914.1|913.7|1
1761042040000|2025-10-21 10:20:40|914.2|913.8|914.1|913.7|914.2|913.8|914.1|913.7|0
1761042050000|2025-10-21 10:20:50|914.2|913.8|914.1|913.7|914.2|913.8|914|913.6|100
1761042060000|2025-10-21 10:21:00|914.3|913.8|913.8|913.4|914.3|913.8|913.8|913.4|402
1761042070000|2025-10-21 10:21:10|913.9|913.5|913.7|913.3|914|913.5|913.5|913.1|328
1761042080000|2025-10-21 10:21:20|913.8|913.4|914.1|913.7|914.1|913.7|913.8|913.4|0
1761042090000|2025-10-21 10:21:30|914.2|913.8|914.2|913.8|914.3|913.9|914.2|913.7|0
1761042100000|2025-10-21 10:21:40|914.1|913.7|914.5|914|914.5|914|914.1|913.7|456
1761042110000|2025-10-21 10:21:50|914.2|913.8|914.9|914.5|915|914.6|914.2|913.8|146
1761042120000|2025-10-21 10:22:00|914.4|914|914.5|914|914.6|914|914.3|913.8|548
1761042130000|2025-10-21 10:22:10|914.4|913.9|914.5|914.1|914.5|914.1|914.3|913.8|0
1761042140000|2025-10-21 10:22:20|914.4|914|914.1|913.6|914.4|914|914.1|913.6|0
1761042150000|2025-10-21 10:22:30|914.2|913.8|913.9|913.5|914.3|913.9|913.9|913.4|0
1761042160000|2025-10-21 10:22:40|913.8|913.4|913.8|913.4|914.1|913.6|913.7|913.3|69
1761042170000|2025-10-21 10:22:50|913.7|913.3|913.7|913.3|913.8|913.4|913.7|913.3|0
1761042180000|2025-10-21 10:23:00|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|0
1761042190000|2025-10-21 10:23:10||913.5||913.5||913.5||913.5|0
1761042200000|2025-10-21 10:23:20|913.9|913.4|913.8|913.5|913.9|913.5|913.8|913.4|113
1761042210000|2025-10-21 10:23:30||913.4||913.4||913.4||913.4|0
1761042220000|2025-10-21 10:23:40|913.6|913.1|913.6|913.2|913.6|913.2|913.6|913.1|1045
1761042230000|2025-10-21 10:23:50|913.8|913.3|913.9|913.3|913.9|913.4|913.7|913.3|120
1761042240000|2025-10-21 10:24:00|913.8|913.5|914.4|914|914.4|914.1|913.8|913.5|539
1761042250000|2025-10-21 10:24:10|914.3|913.9|914.3|913.8|914.4|914|914.3|913.8|0
1761042260000|2025-10-21 10:24:20|914.2|913.9|914.3|913.8|914.4|913.9|914.2|913.8|0
1761042270000|2025-10-21 10:24:30|914.2|913.9|914.1|913.7|914.3|913.9|914.1|913.7|200
1761042280000|2025-10-21 10:24:40|914.2|913.8|914.3|913.8|914.3|913.9|914.2|913.7|0
1761042300000|2025-10-21 10:25:00|914.5|914|914.5|914|914.5|914|914.4|913.9|0
1761042310000|2025-10-21 10:25:10|914.4|913.9|914.3|913.8|914.4|913.9|914.3|913.8|460
1761042320000|2025-10-21 10:25:20|914.2|913.7|914.1|913.7|914.2|913.7|914.1|913.7|1
1761042330000|2025-10-21 10:25:30|914.2|913.8|914.3|913.8|914.3|913.8|914.2|913.8|0
1761042340000|2025-10-21 10:25:40|914.2|913.9|914.2|913.8|914.2|913.9|914|913.5|278
1761042350000|2025-10-21 10:25:50|914.1|913.7|913.9|913.5|914.2|913.8|913.7|913.4|195
1761042360000|2025-10-21 10:26:00|913.8|913.4|914|913.6|914.1|913.6|913.7|913.4|206
1761042370000|2025-10-21 10:26:10|913.9|913.5|913.6|913.4|913.9|913.5|913.6|913.4|0
1761042380000|2025-10-21 10:26:20|914.1|913.7|914|913.5|914.1|913.7|914|913.5|76
1761042390000|2025-10-21 10:26:30|913.8|913.4|913.9|913.5|914.1|913.7|913.8|913.4|0
1761042400000|2025-10-21 10:26:40|913.8|913.4|913.7|913.4|913.8|913.4|913.6|913.3|0
1761042410000|2025-10-21 10:26:50|913.6|913.3|913.6|913.2|913.6|913.3|913.3|913.2|80
1761042420000|2025-10-21 10:27:00|913.5|913|913.3|913|913.5|913|913.3|913|10
1761042430000|2025-10-21 10:27:10|913.2|912.9|913.5|913.2|913.6|913.2|913.2|912.9|27
1761042440000|2025-10-21 10:27:20|913.4|913.1|913.3|913|913.4|913.2|913.3|913|0
1761042450000|2025-10-21 10:27:30|913.4|913.1|913.4|913|913.4|913.1|913.2|912.9|0
1761042460000|2025-10-21 10:27:40|913.3|912.9|913.2|912.9|913.3|912.9|913.2|912.9|0
1761042470000|2025-10-21 10:27:50|913.3|913|913.6|913.3|913.6|913.3|913.3|912.9|39
1761042480000|2025-10-21 10:28:00|913.3|913|913.4|913|913.4|913|913.3|912.9|0
1761042490000|2025-10-21 10:28:10|913.6|913.3|913.6|913.2|913.6|913.3|913.5|913.2|0
1761042500000|2025-10-21 10:28:20|913.5|912.9|913.1|912.7|913.6|912.9|912.9|912.5|588
1761042510000|2025-10-21 10:28:30|913.2|912.9|913.1|912.7|913.3|912.9|913.1|912.7|55
1761042520000|2025-10-21 10:28:40|913.2|912.8|913.2|912.8|913.4|913|913.2|912.8|0
1761042540000|2025-10-21 10:29:00|913.1|912.7|913.1|912.8|913.1|912.8|913|912.6|200
1761042550000|2025-10-21 10:29:10|913|912.6|913.1|912.8|913.1|912.8|913|912.6|0
1761042560000|2025-10-21 10:29:20|913|912.6|913.1|912.7|913.1|912.8|913|912.6|0
1761042570000|2025-10-21 10:29:30|913|912.6|913|912.6|913|912.6|913|912.6|0
1761042580000|2025-10-21 10:29:40|912.9|912.5|913.2|912.9|913.2|912.9|912.9|912.5|271
1761042600000|2025-10-21 10:30:00|916.1|913|921.3|920.9|921.3|920.9|915.9|913|5310
1761042610000|2025-10-21 10:30:10|921.2|920.6|920|919.3|921.3|921|919.9|919.2|1852
1761042620000|2025-10-21 10:30:20|919.5|918.9|921|920.3|921.6|921|919.5|918.9|1385
1761042630000|2025-10-21 10:30:30|920.7|920.1|921.6|921|921.6|921.1|920|919.5|1369
1761042640000|2025-10-21 10:30:40|921.7|921.3|921.8|921.2|921.8|921.3|921.5|920.9|408
1761042650000|2025-10-21 10:30:50|922.5|921.1|922.5|922|922.8|922.2|922.5|921.1|266
1761042660000|2025-10-21 10:31:00|922.3|921.9|920.9|920.5|922.6|922.1|920.5|920|1342
1761042670000|2025-10-21 10:31:10|921.1|920.7|925.4|924.9|925.4|924.9|921|920.7|729
1761042680000|2025-10-21 10:31:20|924.9|924.3|923.9|923.3|924.9|924.3|923.8|923.3|4304
1761042690000|2025-10-21 10:31:30|923.8|923.1|922.8|922.6|923.8|923.1|922.4|922|339
1761042700000|2025-10-21 10:31:40|923|922.5|925.2|924.6|925.4|924.9|923|922.2|558
1761042710000|2025-10-21 10:31:50|925.1|924.7|921.2|920.7|925.3|925|921.2|920.7|971
1761042720000|2025-10-21 10:32:00|921.3|920.4|921.1|920.2|921.3|920.7|918.8|918|480
1761042730000|2025-10-21 10:32:10|921|920.5|920.9|920.3|921.2|920.6|920.8|920.1|83
1761042750000|2025-10-21 10:32:30|920.3|920|920.3|920|920.3|920|920.3|920|400
1761042760000|2025-10-21 10:32:40|920.8|920.1|919.4|918.8|920.8|920.1|919.4|918.8|127
1761042770000|2025-10-21 10:32:50|919.8|919.2|920.2|919.8|920.6|919.9|919.8|919.1|24
1761042780000|2025-10-21 10:33:00|920.3|919.7|921.9|921.2|921.9|921.2|920.3|919.6|816
1761042790000|2025-10-21 10:33:10|922.7|922|929.2|928.3|929.2|928.3|922.7|922|2152
1761042800000|2025-10-21 10:33:20|929.3|928.5|925.4|924.6|930.6|929.6|925.3|924.5|2814
1761042810000|2025-10-21 10:33:30|925.5|925.1|927.3|926.8|927.3|926.8|925.5|924.9|397
1761042820000|2025-10-21 10:33:40|928.7|927.8|927.8|927.2|928.7|927.8|926.7|925.9|158
1761042830000|2025-10-21 10:33:50|927.4|927.1|926|925.4|927.6|927.1|926|925.4|43
1761042840000|2025-10-21 10:34:00|926.2|925.7|926.1|925.5|927.3|925.9|924.6|923.9|802
1761042850000|2025-10-21 10:34:10|926.6|925.7|927.1|926.5|927.2|926.5|926.2|925.6|239
1761042860000|2025-10-21 10:34:20|927.2|926.4|927.6|926.8|927.7|926.8|927.1|926.4|0
1761042870000|2025-10-21 10:34:30|926.3|925.8|926.4|925.8|926.4|925.9|926.3|925.8|71
1761042880000|2025-10-21 10:34:40|925.7|926|925.6|925.1|925.7|926|925.6|925|40
1761042890000|2025-10-21 10:34:50|925.5|924.9|926.7|926.1|927.5|926.6|925.5|924.8|314
1761042900000|2025-10-21 10:35:00|926.8|926.2|926.4|925.7|926.8|926.2|926.4|925.7|0
1761042910000|2025-10-21 10:35:10|926|925.5|927.1|926.4|927.1|926.4|925.1|924.3|723
1761042920000|2025-10-21 10:35:20|926.7|926.3|926.7|925.9|926.7|926.3|926.7|925.9|0
1761042930000|2025-10-21 10:35:30|926.6|926|926.9|926.2|927.2|926.3|926.5|925.9|0
1761042940000|2025-10-21 10:35:40|927|926.1|927.4|926.5|927.4|926.5|926.8|925.8|0
1761042950000|2025-10-21 10:35:50|927.3|926.1|926.4|926|927.3|926.1|926.4|925.9|0
1761042960000|2025-10-21 10:36:00|926.5|925.9|926.5|925.9|926.5|925.9|926.5|925.9|24
1761042970000|2025-10-21 10:36:10|927.5|926.6|929.5|928.7|929.6|928.7|927.5|926.6|248
1761042980000|2025-10-21 10:36:20|929.6|929|929.9|929.1|930|929.3|929.6|929|1236
1761042990000|2025-10-21 10:36:30|929.8|928.9|929.6|929|929.8|929.1|929.6|928.9|109
1761043000000|2025-10-21 10:36:40|929.7|928.8|929.5|928.7|929.7|928.8|929.3|928.6|0
1761043010000|2025-10-21 10:36:50|929.4|928.5|928.8|928|929.4|928.5|928.6|928|0
1761043020000|2025-10-21 10:37:00|928.3|927.7|928.3|927.7|928.5|927.8|927|926.5|30
1761043030000|2025-10-21 10:37:10|928.2|927.6|929.6|928.9|929.9|929.1|928.2|927.6|1829
1761043040000|2025-10-21 10:37:20|929.8|929.1|930.6|930.2|931.3|930.8|929.8|929.1|8140
1761043050000|2025-10-21 10:37:30|930.8|930.3|931.2|930.7|931.4|930.8|930.8|930.2|215
1761043060000|2025-10-21 10:37:40|931.1|930.2|928.2|927.7|931.1|930.3|928.2|927.6|861
1761043070000|2025-10-21 10:37:50|927.8|927.6|927.8|927.4|928|927.6|927.3|926.8|200
1761043080000|2025-10-21 10:38:00|927.6|927|927.9|927.3|927.9|927.3|927.5|927|47
1761043090000|2025-10-21 10:38:10|928|926.6|926.8|926.3|928|927.3|926.7|926.1|194
1761043100000|2025-10-21 10:38:20|927|926.1|927|926.3|927|926.3|926.6|926|0
1761043110000|2025-10-21 10:38:30|926.8|925.9|926.7|926.1|927.4|926.6|926.2|925.6|299
1761043120000|2025-10-21 10:38:40|927|926.3|926.4|925.8|927|926.4|926.2|925.6|0
1761043130000|2025-10-21 10:38:50|926.5|925.9|927.4|926.9|927.4|926.9|926.4|925.9|267
1761043140000|2025-10-21 10:39:00|927.6|926.8|927.6|927|927.6|927.1|927.3|926.8|0
1761043160000|2025-10-21 10:39:20|927.3|926.9|927.1|926.5|927.4|926.9|927|926.5|87
1761043170000|2025-10-21 10:39:30|927|927|927.4|927|927.4|927|927|927|0
1761043180000|2025-10-21 10:39:40|925.2|924.5|925.8|925.2|925.8|925.3|924.6|924.1|349
1761043190000|2025-10-21 10:39:50|926.2|925.5|926.2|925.6|926.2|925.7|926.2|925.5|0
1761043200000|2025-10-21 10:40:00|925.9|925.2|926.2|925.7|926.2|925.7|925.9|925.2|0
1761043210000|2025-10-21 10:40:10|926.1|925.6|926.2|925.6|926.2|925.7|926.1|925.5|600
1761043220000|2025-10-21 10:40:20|925.7|925.2|926.2|925.7|926.2|925.7|925.7|925.2|166
1761043230000|2025-10-21 10:40:30|926.4|925.9|926.4|925.9|926.4|925.9|926.4|925.9|0
1761043240000|2025-10-21 10:40:40||925.8||925.7||925.8||925.7|0
1761043250000|2025-10-21 10:40:50|926|925.6|926|925.6|926|925.6|926|925.6|0
1761043260000|2025-10-21 10:41:00|925.9|925.5|925.8|925.1|926|925.7|925.5|924.6|1
1761043270000|2025-10-21 10:41:10|925.7|925.2|925|924.4|925.7|925.2|925|924.4|0
1761043280000|2025-10-21 10:41:20|925.1|924.5|925.4|924.8|925.8|925.2|925.1|924.5|0
1761043290000|2025-10-21 10:41:30|925.6|925|925.6|925|925.8|925.1|925|924.8|75
1761043300000|2025-10-21 10:41:40|925.7|925.2|925.3|924.6|925.8|925.2|925.2|924.5|47
1761043310000|2025-10-21 10:41:50|925.2|924.5|925.4|924.8|925.5|924.8|925|924.4|0
1761043320000|2025-10-21 10:42:00|925.5|924.7|925.3|924.6|925.5|924.7|925|924.4|0
1761043330000|2025-10-21 10:42:10|925.1|924.4|926.5|925.8|926.5|925.8|925.1|924.4|250
1761043340000|2025-10-21 10:42:20|927|925.9|927|926.5|927|926.5|927|925.9|322
1761043350000|2025-10-21 10:42:30|927.7|927|927.2|926.6|927.7|927|927.2|926.5|154
1761043360000|2025-10-21 10:42:40|927.1||927.2||927.3||927.1||6692
1761043370000|2025-10-21 10:42:50|927|926.8|929.8|929.3|929.9|929.3|927|926.8|192
1761043380000|2025-10-21 10:43:00|929.9|929.4|930.2|929.7|931.4|930.6|929.9|929.4|1073
1761043390000|2025-10-21 10:43:10|930|929.5|930|929.4|930.1|929.5|929.5|928.9|619
1761043400000|2025-10-21 10:43:20|929.1|929.3|931|930.3|931|930.3|929.1|928.5|258
1761043410000|2025-10-21 10:43:30|931.8|931.2|932.6|931.9|933.6|932.9|931.8|931.1|1947
1761043420000|2025-10-21 10:43:40|932.7|932|932|931.4|932.7|932.1|932|931.4|0
1761043430000|2025-10-21 10:43:50|932.1|931|931.8|931.1|932.1|931.3|931.5|931|990
1761043440000|2025-10-21 10:44:00|932|931.2|931|930.4|932|931.2|930.9|930.3|887
1761043450000|2025-10-21 10:44:10|930.8|930.2|930.7|930.3|931.1|930.6|930.5|930.2|1731
1761043460000|2025-10-21 10:44:20|930.6|929.9|930.7|930.2|930.8|930.2|930.5|929.9|161
1761043470000|2025-10-21 10:44:30|930.5|930.1|930.6|930|930.6|930.1|930.5|930|0
1761043480000|2025-10-21 10:44:40|930.7|931.1|931.7|931.1|931.7|931.1|930.7|931.1|57
1761043490000|2025-10-21 10:44:50|931.5|931|932.7|932.1|932.7|932.1|931.5|931|33
1761043500000|2025-10-21 10:45:00|932.5|932|932.5|932|932.5|932|932.5|931.9|402
1761043510000|2025-10-21 10:45:10|932.4|931.9|932.9|932.3|933.4|932.8|932.4|931.9|331
1761043520000|2025-10-21 10:45:20|932.7|932.4|931.8|931.3|932.7|932.4|931.5|931|11
1761043530000|2025-10-21 10:45:30|931.5|931.2|931.8|931.2|931.8|931.2|931.5|930.9|81
1761043540000|2025-10-21 10:45:40|931.7|931|931.6|931|931.8|931.1|931.4|930.9|30
1761043550000|2025-10-21 10:45:50|931.7||931.5||931.7||931.4||0
1761043560000|2025-10-21 10:46:00|931.4|929.9|931.9|931.3|932.1|931.5|930.5|929.9|245
1761043570000|2025-10-21 10:46:10|932|931.4|930.9|930.1|932|931.4|930.9|930.1|93
1761043580000|2025-10-21 10:46:20|930.8|930.2|930.8|930.2|930.9|930.4|930.8|930.2|0
1761043590000|2025-10-21 10:46:30|930.9|930.4|930.7|930.2|931|930.5|930.7|930.2|0
1761043600000|2025-10-21 10:46:40|930.3|929.5|930.1|929.4|930.3|929.6|929.8|929.1|1414
1761043610000|2025-10-21 10:46:50|930.5|929.6|929|928.3|930.5|929.8|929|928.3|0
1761043620000|2025-10-21 10:47:00|929.3|928.6|929.7|928.9|929.7|928.9|929.1|928.3|0
1761043630000|2025-10-21 10:47:10|929.3|929|929.2|928.7|929.3|929|929.2|928.6|45
1761043640000|2025-10-21 10:47:20|929.7|929.4|929.9|929.3|930.1|929.6|929.7|929.2|184
1761043650000|2025-10-21 10:47:30|929.8|929.4|930.1|929.4|930.1|929.5|929.8|929.3|50
1761043660000|2025-10-21 10:47:40|930.2|929.5|931|930.5|931|930.5|930.1|929.5|0
1761043670000|2025-10-21 10:47:50|930.9|930.4|930.7|930.1|931|930.6|930.7|930|0
1761043680000|2025-10-21 10:48:00|930.8|930.2|930.9|930.4|930.9|930.4|930.8|930.2|0
1761043690000|2025-10-21 10:48:10|930.8|930.2|930.1|929.6|930.8|930.2|930|929.2|111
1761043700000|2025-10-21 10:48:20|930.2|928.7|929.8|929|930.2|929.3|929.7|928.7|169
1761043710000|2025-10-21 10:48:30|929.7|929.1|929.1|928.6|929.8|929.1|929.1|928.6|0
1761043720000|2025-10-21 10:48:40|929.3|928.9|929.3|928.8|929.4|928.9|929.2|928.6|0
1761043730000|2025-10-21 10:48:50|928.9|928.7|929.2|928.5|929.2|928.7|928.6|928|62
1761043740000|2025-10-21 10:49:00|929.3|928.4|929.2|928.6|929.3|928.6|929.1|928.4|4728
1761043750000|2025-10-21 10:49:10|929.5|928.8|929.7|929|929.7|929|929.5|928.8|68
1761043760000|2025-10-21 10:49:20|930|929.1|929.7|929.2|930|929.5|929.7|929.1|296
1761043770000|2025-10-21 10:49:30|929.6|929|933|932.8|933|932.8|929.6|929|947
1761043780000|2025-10-21 10:49:40|933.2|933.3|934.2|933.8|934.2|933.9|933.2|933.3|1402
1761043790000|2025-10-21 10:49:50|934.4|933.9|934|933.6|935|934.7|934|933.4|947
1761043800000|2025-10-21 10:50:00|934.2|933.8|933.9|933.3|934.5|933.9|933.7|933|672
1761043810000|2025-10-21 10:50:10|933.3|932.8|933.8|933.2|934.1|933.8|933.3|932.5|328
1761043820000|2025-10-21 10:50:20|933.7|933|933.3|932.7|933.7|933|933.1|932.5|7015
1761043830000|2025-10-21 10:50:30|933.5|933.1|933.5|933|933.5|933.1|933.5|932.9|635
1761043840000|2025-10-21 10:50:40|933.9|933.2|933.5|932.8|933.9|933.2|933.5|932.8|133
1761043850000|2025-10-21 10:50:50|933.4|932.9|933.4|932.8|933.5|933|933.2|932.7|500
1761043860000|2025-10-21 10:51:00|933.5|933.3|934.9|934.2|934.9|934.2|933.5|933.3|45
1761043870000|2025-10-21 10:51:10|934.8|934.4|934.7|933.9|935|934.4|934.2|933.6|277
1761043880000|2025-10-21 10:51:20|934.6|934.1|934.4|933.7|934.7|934.2|934.3|933.6|0
1761043890000|2025-10-21 10:51:30|934.5|933.9|934.6|934.1|934.7|934.2|934.3|933.6|200
1761043900000|2025-10-21 10:51:40||934||934||934.1||934|0
1761043910000|2025-10-21 10:51:50|934.4|933.7|934.3|933.7|934.4|933.9|934.2|933.6|0
1761043920000|2025-10-21 10:52:00|934.2|933.6|934.1|933.6|934.2|933.6|934.1|933.6|30
1761043930000|2025-10-21 10:52:10|934.4|934.1|934.4|934|934.4|934.1|934.2|933.6|316
1761043940000|2025-10-21 10:52:20|934.9|933.7|934.9|934.3|934.9|934.4|934.8|933.7|1141
1761043950000|2025-10-21 10:52:30|934.8|934.5|936.9|936.4|937.2|936.8|934.8|934.5|1657
1761043960000|2025-10-21 10:52:40|936.4|935.9|935.6|935|936.6|936|935.2|934.4|1519
1761043970000|2025-10-21 10:52:50|935.5|935.1|936.2|935.6|936.5|936|935.5|935.1|1884
1761043980000|2025-10-21 10:53:00|936.6|935.9|936|935.4|936.6|935.9|935.6|935.1|1185
1761043990000|2025-10-21 10:53:10|935.7|935|935.9|935.5|935.9|935.5|935.6|935|1400
1761044000000|2025-10-21 10:53:20|935.4|935.6|935.7|935.1|935.8|935.6|935.4|934.8|110
1761044010000|2025-10-21 10:53:30|935.6|935|935.4|934.9|935.7|935.2|935.3|934.8|98
1761044020000|2025-10-21 10:53:40|935.3|934.8|935.4|935.1|935.4|935.1|935.2|934.7|337
1761044030000|2025-10-21 10:53:50|935.3|934.7|935.5|935.2|935.5|935.2|934.7|934.1|4220
1761044040000|2025-10-21 10:54:00|935.6|935.3|936|935.6|936|935.7|935.6|935.2|2203
1761044050000|2025-10-21 10:54:10|935.9|935.4|935.8|935.3|936|935.7|935.7|935.3|1964
1761044060000|2025-10-21 10:54:20|935.9|935.4|935.4|934.9|936|935.5|935.3|934.6|577
1761044070000|2025-10-21 10:54:30|935.2|934.6|935.2|934.6|935.2|934.6|935.1|934.5|650
1761044080000|2025-10-21 10:54:40|935.4|934.8|935.5|934.9|935.5|934.9|935.4|934.8|115
1761044090000|2025-10-21 10:54:50|936|935|936|935.8|936|935.8|936|935|293
1761044100000|2025-10-21 10:55:00|936.4|936.1|935.8|935.3|936.4|936.1|935.7|935.3|1286
1761044110000|2025-10-21 10:55:10|935.9|935.4|936.1|935.7|936.1|935.8|935.9|935.4|29
1761044120000|2025-10-21 10:55:20|936.2|935.8|935.7|935.2|936.2|935.8|935.4|935.2|706
1761044130000|2025-10-21 10:55:30|935.6|935.1|935.3|935|935.6|935.1|935.3|935|92
1761044140000|2025-10-21 10:55:40|935.4|935.1|935.4|935|935.5|935.1|935.4|935|148
1761044150000|2025-10-21 10:55:50|936|935.4|935.7|935.2|936|935.4|935.2|934.7|512
1761044160000|2025-10-21 10:56:00|935.9|935.1|935.9|935.6|935.9|935.6|935.7|935.1|230
1761044170000|2025-10-21 10:56:10|936.3|935.7|935.8|935.3|936.3|935.8|935.8|935.3|516
1761044180000|2025-10-21 10:56:20|935.7|935.4|934.5|934.1|935.8|935.4|934|933.5|1855
1761044190000|2025-10-21 10:56:30|934.4|934|934|933.4|934.5|934|934|933.4|241
1761044200000|2025-10-21 10:56:40|933.9|933.2|934.5|933.9|934.7|934.2|933.9|933.2|0
1761044210000|2025-10-21 10:56:50|934.1|933.2|934.6|934.1|934.7|934.1|934|933.2|1000
1761044220000|2025-10-21 10:57:00|934.4|934|933.8|933.4|934.5|934|933.8|933.3|773
1761044230000|2025-10-21 10:57:10|933.7|933.3|932.9|932.3|933.7|933.3|932.9|932.3|355
1761044240000|2025-10-21 10:57:20|932.8|932.2|932.6|932.1|932.9|932.4|932.5|931.9|279
1761044250000|2025-10-21 10:57:30|932.5|932|932.3|931.7|932.5|932|932.1|931.5|302
1761044260000|2025-10-21 10:57:40|932|931.6|932.4|932|932.4|932|932|931.5|53
1761044270000|2025-10-21 10:57:50|932.5|931.9|932|931.6|932.5|932.1|932|931.6|3
1761044280000|2025-10-21 10:58:00|931.6|931.2|931.9|931.3|931.9|931.3|931.6|931.1|318
1761044290000|2025-10-21 10:58:10|932|931.6|931.7|931.2|932.1|931.9|931.7|931.2|613
1761044300000|2025-10-21 10:58:20|930.4|929.9|933.3|932.8|933.3|932.8|930.2|929.7|2141
1761044310000|2025-10-21 10:58:30|932.9|932.2|933.5|933|933.5|933.1|932.9|932.2|844
1761044320000|2025-10-21 10:58:40|933.2|933.1|933.5|933|933.5|933.1|933.2|932.9|490
1761044330000|2025-10-21 10:58:50||932.8||932.9||933.2||932.8|0
1761044340000|2025-10-21 10:59:00|933.4|933|933.3|932.8|933.5|933|933.3|932.8|1200
1761044360000|2025-10-21 10:59:20|933|932.4|933.4|932.9|933.5|933|933|932.4|204
1761044370000|2025-10-21 10:59:30|933.2|932.8|933.1|932.5|933.2|932.8|932.9|932.2|0
1761044380000|2025-10-21 10:59:40|932.9|932.4|933|932.5|933|932.5|932.9|932.4|0
1761044390000|2025-10-21 10:59:50|932.9|932.4|933|932.4|933.1|932.6|932.7|932.2|310
1761044400000|2025-10-21 11:00:00|932.7|932.3|932.1|931.4|932.8|932.3|931.6|931|346
1761044410000|2025-10-21 11:00:10|932.3|931.5|931.7|931.1|932.3|931.5|931.7|931.1|0
1761044420000|2025-10-21 11:00:20|932.4|931.7|932.7|932.2|932.7|932.2|932.4|931.7|230
1761044430000|2025-10-21 11:00:30|932.4|932|932.6|932|932.6|932|932.4|931.8|813
1761044440000|2025-10-21 11:00:40|932.5|932.2|932.8|932.3|932.9|932.3|932.5|932.2|68
1761044450000|2025-10-21 11:00:50|932.7|932.4|932.8|932.3|932.8|932.4|932.7|932.3|204
1761044460000|2025-10-21 11:01:00|932.6|932|932.5|932|932.6|932|932.4|931.9|183
1761044470000|2025-10-21 11:01:10|932.6|931.9|932.4|931.9|932.6|931.9|932.4|931.9|40
1761044480000|2025-10-21 11:01:20|932.3||932.3||932.3||932.3||35
1761044490000|2025-10-21 11:01:30|932.4|931.7|932.3|931.8|932.4|931.8|932.3|931.7|0
1761044500000|2025-10-21 11:01:40|932.2|931.5|932.1|931.6|932.3|931.8|932.1|931.5|264
1761044510000|2025-10-21 11:01:50|932.3|931.9|932.5|932|932.5|932|932.3|931.8|0
1761044520000|2025-10-21 11:02:00|932.4|931.4|932|931.4|932.4|931.5|931.7|931.4|192
1761044530000|2025-10-21 11:02:10|931.9|931.2|932.4|931.8|932.4|931.8|931.6|931|0
1761044540000|2025-10-21 11:02:20|932.6|932.1|932.6|931.9|932.6|932.1|932.3|931.8|175
1761044550000|2025-10-21 11:02:30||932||932.1||932.1||932|0
1761044570000|2025-10-21 11:02:50|932.5|932|932|931.4|932.5|932|931.7|931.1|246
1761044590000|2025-10-21 11:03:10|931.9|931|931.6|931|931.9|931|931.6|931|0
1761044600000|2025-10-21 11:03:20|931.9|931.4|932.1|931.6|932.1|931.6|931.9|931.4|55
1761044610000|2025-10-21 11:03:30|932|931.7|931.3|930.9|932|931.7|931|930.8|1785
1761044620000|2025-10-21 11:03:40|931.4|930.8|931.3|930.9|931.4|931.1|931.3|930.8|192
1761044630000|2025-10-21 11:03:50|931.7|931|932.9|932.3|932.9|932.3|931.7|931|607
1761044640000|2025-10-21 11:04:00|932.7|932.2|932.9|932.5|932.9|932.5|932.7|932.2|103
1761044650000|2025-10-21 11:04:10|932.7|932.4|932.7|932.1|932.7|932.4|932.7|932.1|101
1761044660000|2025-10-21 11:04:20|932.6|932.6|933.7|932.9|933.7|932.9|932.6|932.6|30
1761044670000|2025-10-21 11:04:30|933.4|932.8|933.7|933.2|933.7|933.2|933.4|932.8|312
1761044680000|2025-10-21 11:04:40|933.4|933.1|932.2|931.8|933.4|933.1|932.1|931.7|908
1761044690000|2025-10-21 11:04:50|932.1|931.7|931.7|931.4|932.1|931.7|931.7|931.3|1238
1761044700000|2025-10-21 11:05:00|932.3|931.7|932.6|932|932.7|932|932|931.5|242
1761044710000|2025-10-21 11:05:10|932.3|931.8|932.3|931.7|932.4|931.8|932.2|931.7|590
1761044720000|2025-10-21 11:05:20|932.1|931.5|932.4|931.9|932.5|931.9|932.1|931.5|21
1761044730000|2025-10-21 11:05:30|932.1|931.8|931.7|931.3|932.1|931.8|931.7|931.2|0
1761044740000|2025-10-21 11:05:40|931.6|931.2|931.5|931|931.6|931.2|931.2|930.8|329
1761044750000|2025-10-21 11:05:50|931.4|930.9|931|930.5|931.7|931.3|931|930.5|464
1761044760000|2025-10-21 11:06:00|931.1||931.1||931.1||931.1||0
1761044770000|2025-10-21 11:06:10|931.4|930.6|931|930.5|931.4|930.7|931|930.5|0
1761044780000|2025-10-21 11:06:20|931.1|930.6|930.9|930.7|931.5|931|930.9|930.5|15
1761044790000|2025-10-21 11:06:30|931.4|930.9|931.3|930.8|931.4|930.9|931.3|930.8|65
1761044800000|2025-10-21 11:06:40||930.9||930.9||930.9||930.8|0
1761044810000|2025-10-21 11:06:50|931.4|930.7|932|931.7|932|931.7|931.4|930.7|126
1761044820000|2025-10-21 11:07:00|931.7|931.8|931.7|931.2|931.8|931.8|931.6|931.2|118
1761044830000|2025-10-21 11:07:10|931.8|931.1|932|931.6|932|931.7|931.8|931.1|19
1761044840000|2025-10-21 11:07:20|932.5|931.7|931.8|931.4|932.5|932.1|931.8|931.4|676
1761044850000|2025-10-21 11:07:30|931.5|931.1|931.7|931.2|931.8|931.4|931.5|931.1|1700
1761044860000|2025-10-21 11:07:40|931.6|930.9|930.9|930.6|931.6|930.9|930.9|930.4|0
1761044870000|2025-10-21 11:07:50|931.4|930.7|931.5|931|931.5|931|931.3|930.7|192
1761044880000|2025-10-21 11:08:00|931.6|931.1|931.6|931.2|931.6|931.4|931.6|931.1|0
1761044890000|2025-10-21 11:08:10|931.5|931|931.6|931.2|931.6|931.2|931.5|931|435
1761044900000|2025-10-21 11:08:20|931.5|931.3|931.3|930.8|931.5|931.3|931.3|930.8|0
1761044910000|2025-10-21 11:08:30|931.4|931|931.5|931|931.5|931.1|931.4|931|0
1761044920000|2025-10-21 11:08:40||931.1||931||931.1||931|44
1761044930000|2025-10-21 11:08:50|931.2|930.8|931.3|930.9|931.3|930.9|931.2|930.8|0
1761044940000|2025-10-21 11:09:00|931.2|930.8|931.5|931|931.5|931|931.2|930.8|226
1761044950000|2025-10-21 11:09:10|931.4|930.9|931.7|931.4|931.7|931.4|931.4|930.9|286
1761044960000|2025-10-21 11:09:20||931.2||931.3||931.3||931.1|0
1761044970000|2025-10-21 11:09:30||931.2||931.3||931.3||931.2|0
1761044980000|2025-10-21 11:09:40|931.6|931.1|931.6|931.1|931.6|931.1|931.5|931.1|605
1761044990000|2025-10-21 11:09:50|931.7|931.3|931.7|931.6|931.7|931.6|931.7|931.3|0
1761045000000|2025-10-21 11:10:00||931.5||931.5||931.5||931.5|0
1761045020000|2025-10-21 11:10:20|931.9|931.6|931.9|931.4|931.9|931.6|931.7|931.4|310
1761045030000|2025-10-21 11:10:30|931.8|931.5|931.9|931.7|931.9|931.7|931.8|931.4|390
1761045040000|2025-10-21 11:10:40|932|931.6|932.4|931.9|932.5|932.1|932|931.6|677
1761045050000|2025-10-21 11:10:50|932.3|931.8|932|931.6|932.3|931.9|931.9|931.4|820
1761045060000|2025-10-21 11:11:00|931.9||931.9||931.9||931.9||20
1761045070000|2025-10-21 11:11:10|931.5|931|931.4|930.9|931.5|931.1|931.2|930.8|832
1761045080000|2025-10-21 11:11:20|931.5|931|931.5|931|931.5|931.1|931.5|931|408
1761045090000|2025-10-21 11:11:30|931.4|930.9|931.4|930.9|931.5|931|931.4|930.9|0
1761045100000|2025-10-21 11:11:40|931.3||931.3||931.3||931.3||8
1761045110000|2025-10-21 11:11:50|931.1|930.7|931.5|931|931.5|931|931|930.5|1687
1761045120000|2025-10-21 11:12:00|931.8|931.2|931.8|931.2|931.8|931.2|931.5|931.1|0
1761045130000|2025-10-21 11:12:10|931.7|931.1|931.7|931.2|931.8|931.3|931.7|931.1|0
1761045140000|2025-10-21 11:12:20|931.5|931.1|931.3|930.9|931.5|931.2|931.3|930.9|0
1761045150000|2025-10-21 11:12:30|931.5|931.1|931.6|931.1|931.6|931.1|931.5|931.1|0
1761045160000|2025-10-21 11:12:40|931.7|931.2|931.4|930.9|931.7|931.2|931.3|930.7|507
1761045170000|2025-10-21 11:12:50|931.6|931|931.5|931|931.6|931.1|931.4|930.9|20
1761045180000|2025-10-21 11:13:00|931.4|930.9|931.2|930.8|931.4|930.9|931.2|930.8|0
1761045190000|2025-10-21 11:13:10|931.4|930.9|931.2|930.7|931.4|930.9|931.1|930.7|0
1761045200000|2025-10-21 11:13:20|931.3|930.8|931.2|930.7|931.3|930.8|931.2|930.7|0
1761045210000|2025-10-21 11:13:30|931.3|931|931.5|930.9|931.5|931|931.3|930.9|0
1761045220000|2025-10-21 11:13:40|931|930.7|931.1|930.6|931.3|930.7|931|930.6|0
1761045230000|2025-10-21 11:13:50|931|930.5|931|930.5|931|930.5|931|930.5|0
1761045240000|2025-10-21 11:14:00|930.5|930.3|930.8|930.4|930.9|930.6|930.5|930.3|317
1761045250000|2025-10-21 11:14:10|930.9||930.8||930.9||930.8||0
1761045260000|2025-10-21 11:14:20|931|930.2|931.1|930.6|931.1|930.6|930.5|930.1|155
1761045270000|2025-10-21 11:14:30|931.2|930.5|930.9|930.5|931.2|930.5|930.9|930.5|200
1761045280000|2025-10-21 11:14:40|931.2|930.6|931|930.6|931.2|930.6|931|930.6|106
1761045300000|2025-10-21 11:15:00|931.1|930.5|931.2|930.6|931.2|930.6|931.1|930.5|1
1761045310000|2025-10-21 11:15:10|931|930.7|931|930.8|931|930.8|931|930.7|0
1761045320000|2025-10-21 11:15:20|931.3|930.7|929.9|929.4|931.3|930.7|929.6|929.1|750
1761045330000|2025-10-21 11:15:30|930|929.5|930.4|930|930.4|930|929.7|929.1|0
1761045340000|2025-10-21 11:15:40|930.5|930.1|930.4|929.9|930.6|930.3|930.2|929.8|670
1761045350000|2025-10-21 11:15:50|930.3|930|930.5|930.2|930.5|930.2|930.2|929.8|0
1761045360000|2025-10-21 11:16:00|930.1|930.1|930.3|929.8|930.3|930.2|930.1|929.8|119
1761045370000|2025-10-21 11:16:10|930.1|929.7|930.1|929.6|930.3|929.8|929.7|929.1|106
1761045380000|2025-10-21 11:16:20|930|929.3|930.1|929.5|930.1|929.5|929.9|929.3|0
1761045390000|2025-10-21 11:16:30|930|929.7|930|929.4|930.1|929.7|929.9|929.3|126
1761045400000|2025-10-21 11:16:40|929.9||929.9||929.9||929.9||0
1761045410000|2025-10-21 11:16:50|929.8|929.2|929.7|929.2|929.8|929.3|929.7|929.2|0
1761045420000|2025-10-21 11:17:00|929.6|929.1|929.6|929.1|929.6|929.1|929.6|929.1|0
1761045430000|2025-10-21 11:17:10|929.7|929.2|929.8|929.3|929.8|929.3|929.7|929.2|0
1761045440000|2025-10-21 11:17:20|929.9|929.4|929.9|929.6|929.9|929.6|929.9|929.4|0
1761045450000|2025-10-21 11:17:30|929.7|929.5|929.6|929.2|929.7|929.5|929.5|929.1|85
1761045460000|2025-10-21 11:17:40|929.7|929.3|929.6|929.2|929.7|929.3|929.5|929.1|0
1761045470000|2025-10-21 11:17:50|929.7|929.1|929.4|929|929.7|929.3|929.4|929|0
1761045480000|2025-10-21 11:18:00|929.2|928.8|929.5|929.2|929.5|929.2|929.2|928.8|700
1761045490000|2025-10-21 11:18:10|929.9|929.3|929.8|929.3|929.9|929.6|929.8|929.3|170
1761045500000|2025-10-21 11:18:20|929.7||929.7||929.7||929.7||500
1761045510000|2025-10-21 11:18:30|929.8|929.4|929.9|929.4|929.9|929.4|929.8|929.4|0
1761045520000|2025-10-21 11:18:40|929.6|929.2|929.5|929.1|929.6|929.2|929.5|929.1|0
1761045530000|2025-10-21 11:18:50|929.6|929|929.6|929.1|929.7|929.2|929.5|929|200
1761045540000|2025-10-21 11:19:00|929.8|929.3|929.3|928.9|929.8|929.3|929.3|928.9|0
1761045550000|2025-10-21 11:19:10|929.7|929.2|929.7|929.3|929.7|929.3|929.7|929.2|0
1761045560000|2025-10-21 11:19:20|929.6||929.6||929.6||929.6||0
1761045570000|2025-10-21 11:19:30|929.5|929|929.6|929.3|929.6|929.3|929.5|929|0
1761045580000|2025-10-21 11:19:40|929.4|929|929.4|929|929.4|929|929.4|929|67
1761045590000|2025-10-21 11:19:50|929.3|928.9|929.2|928.7|929.5|929|928.9|928.4|0
1761045600000|2025-10-21 11:20:00|929|928.8|929.1|928.6|929.2|928.8|929|928.4|70
1761045610000|2025-10-21 11:20:10|928.9|928.4|929|928.5|929.1|928.6|928.9|928.4|310
1761045620000|2025-10-21 11:20:20|928.9|928.6|928.9|928.4|928.9|928.6|928.9|928.4|0
1761045630000|2025-10-21 11:20:30|928.8|928.2|928.9|928.5|929|928.5|928.6|928.2|0
1761045640000|2025-10-21 11:20:40|928.7|928.4|929.6|929.2|929.6|929.2|928.7|928.2|331
1761045650000|2025-10-21 11:20:50|929.7|929.1|929.6|929.1|929.7|929.1|929.6|929.1|0
1761045660000|2025-10-21 11:21:00|929.5|928.6|929.1|928.5|929.5|928.6|928.9|928.4|216
1761045680000|2025-10-21 11:21:20|929|928.6|929.1|928.7|929.1|928.7|929|928.5|0
1761045690000|2025-10-21 11:21:30|928.8|928.8|928.9|928.4|929.1|928.8|928.8|928.2|86
1761045700000|2025-10-21 11:21:40|928.8|928.3|928.8|928.3|929|928.6|928.8|928.3|0
1761045710000|2025-10-21 11:21:50|928.9|928.4|928.5|927.9|928.9|928.4|928.1|927.7|1054
1761045720000|2025-10-21 11:22:00|928.4||928.4||928.4||928.4||0
1761045730000|2025-10-21 11:22:10||928||927.9||928.2||927.9|17
1761045740000|2025-10-21 11:22:20|928.3|927.8|928.2|927.7|928.4|928|928.2|927.7|0
1761045750000|2025-10-21 11:22:30|928.3|927.9|928.4|927.9|928.4|927.9|928.3|927.9|0
1761045760000|2025-10-21 11:22:40||928||928||928||928|0
1761045770000|2025-10-21 11:22:50|928.8|928.1|928.7|928.2|928.8|928.2|928.7|928.1|28
1761045780000|2025-10-21 11:23:00|928.8|928.4|928.8|928.3|928.8|928.4|928.7|928.1|200
1761045790000|2025-10-21 11:23:10|928.7|928.2|928.7|928.2|928.7|928.2|928.7|928.2|0
1761045800000|2025-10-21 11:23:20|928.8|928.4|928.8|928.5|928.8|928.5|928.4|927.9|59
1761045810000|2025-10-21 11:23:30|929.3|928.6|929.1|928.6|929.4|929|929.1|928.6|38
1761045820000|2025-10-21 11:23:40|929.2|928.7|928.7|928.3|929.6|929.1|928.7|928.3|0
1761045830000|2025-10-21 11:23:50|928.8|928.4|928.9|928.4|929.1|928.5|928.8|928.4|0
1761045840000|2025-10-21 11:24:00|929.1|928.5|929|928.5|929.1|928.5|929|928.5|0
1761045850000|2025-10-21 11:24:10|928.8|928.3|928.6|928.1|928.8|928.3|928.6|928|281
1761045860000|2025-10-21 11:24:20|928.7|928|928.8|928.2|928.8|928.2|928.7|928|0
1761045870000|2025-10-21 11:24:30|929|928.5|928.8|928.3|929|928.5|928.8|928.2|0
1761045880000|2025-10-21 11:24:40|929|928.2|928.8|928.3|929|928.4|928.8|928.2|0
1761045890000|2025-10-21 11:24:50|928.7|928.2|928.5|928|928.7|928.2|928.5|928|0
1761045900000|2025-10-21 11:25:00|928.4|928.1|928.4|927.9|928.4|928.1|928.4|927.9|0
1761045910000|2025-10-21 11:25:10|928.5|928|928.5|928|928.5|928.1|928.5|928|0
1761045920000|2025-10-21 11:25:20|928.4|927.9|928.4|928|928.4|928|928.4|927.9|0
1761045930000|2025-10-21 11:25:30|928.5|927.9|928.4|927.9|928.7|928.1|928.1|927.6|477
1761045940000|2025-10-21 11:25:40|928.2|927.7|928.2|927.7|928.3|927.7|928|927.7|53
1761045950000|2025-10-21 11:25:50|927.9|927.4|928.3|927.7|928.3|927.7|927.8|927.2|0
1761045960000|2025-10-21 11:26:00|928.1|927.5|928|927.6|928.1|927.6|928|927.5|0
1761045970000|2025-10-21 11:26:10|927.6|927.2|928.5|928|928.5|928|927.5|927|132
1761045980000|2025-10-21 11:26:20|928.4|927.9|928.6|928|928.9|928.3|928.4|927.9|87
1761045990000|2025-10-21 11:26:30||928.1||928.1||928.1||928.1|156
1761046000000|2025-10-21 11:26:40|928.9|928.2|928.6|928.1|928.9|928.4|928.6|928.1|93
1761046010000|2025-10-21 11:26:50|928.7|928.2|928.4|927.8|928.7|928.2|928.4|927.8|70
1761046020000|2025-10-21 11:27:00|928.6|928|928|926.4|929.1|928|928|926.4|0
1761046030000|2025-10-21 11:27:10|929|927.4|927.8|926.2|929.2|927.5|927.7|926.1|0
1761046040000|2025-10-21 11:27:20|928.8|927.2|927.8|926.2|928.8|927.2|927.8|926.2|0
1761046050000|2025-10-21 11:27:30|928.8|927.2|928.6|927|928.8|927.2|927.5|926|299
1761046060000|2025-10-21 11:27:40|928.8|927.3|927.8|926.2|928.8|927.3|927.7|926|0
1761046070000|2025-10-21 11:27:50|928.7|927.2|927.6|926.1|928.7|927.2|927.6|926|0
1761046080000|2025-10-21 11:28:00|928.6|926|926.9|925.4|928.6|927|926.9|925.4|100
1761046090000|2025-10-21 11:28:10|927.9|926.4|926.4|924.8|927.9|926.4|926.4|924.8|250
1761046100000|2025-10-21 11:28:20|927.4|925.8|926.8|925.3|927.4|925.8|926.3|924.8|0
1761046110000|2025-10-21 11:28:30|927.8|926.3|926.8|925.4|927.8|926.4|926.5|925|0
1761046120000|2025-10-21 11:28:40|927.8|926.2|926.4|924.9|927.8|926.3|926.2|924.6|846
1761046130000|2025-10-21 11:28:50|927.4|925.9|928.2|926.6|928.2|926.7|926.3|924.8|0
1761046140000|2025-10-21 11:29:00|927.8|926.3|927.1|925.5|928|926.5|926.6|925.2|106
1761046150000|2025-10-21 11:29:10|927.2|925.6|927.9|926.3|928.2|926.6|926.9|925.3|0
1761046160000|2025-10-21 11:29:20|926.9|925.3|927.9|926.5|928|926.5|926.7|925.2|0
1761046170000|2025-10-21 11:29:30|926.9|925.5|927.8|926.5|928|926.6|926.7|925.3|0
1761046180000|2025-10-21 11:29:40|926.8|925.5|928.1|926.8|928.1|926.8|926.6|925.4|0
1761046190000|2025-10-21 11:29:50|927.1|925.8|927.9|926.4|928.1|926.9|926.6|925.2|70
1761046200000|2025-10-21 11:30:00|927.7|926.5|927.6|926.1|927.8|926.5|926.6|925.2|0
1761046210000|2025-10-21 11:30:10|927.7|925.4|926.5|925.1|927.9|926.6|926.5|925.1|0
1761046220000|2025-10-21 11:30:20|927.5|926.2|927.6|926.1|927.7|926.3|926.3|924.8|200
1761046230000|2025-10-21 11:30:30|926.6|925.2|926.9|925.6|927.8|926.5|926.3|925|0
1761046240000|2025-10-21 11:30:40|927.9|926.6|926.6|925.1|927.9|926.6|926.5|925|64
1761046250000|2025-10-21 11:30:50|927.6|926.1|927.8|926.4|927.8|926.4|926.6|925.1|0
1761046260000|2025-10-21 11:31:00|926.8|925.4|928.6|927.2|928.6|927.2|926.8|925.4|84
1761046270000|2025-10-21 11:31:10|927.6|926.3|929|927.4|929.1|927.6|927.6|926.3|329
1761046280000|2025-10-21 11:31:20|928|926.4|929.4|928|929.5|928|927.8|926.3|236
1761046290000|2025-10-21 11:31:30|928.4|927.9|928.1|926.6|929.4|928|927.9|926.3|0
1761046300000|2025-10-21 11:31:40|929.1|927.7|928.3|926.9|929.4|928|928.2|926.6|262
1761046310000|2025-10-21 11:31:50|929.3|927.8|929.3|927.9|929.3|928|928.1|926.5|0
1761046320000|2025-10-21 11:32:00|929.1|927.6|930.4|928.8|930.6|929.2|929.1|927.6|536
1761046330000|2025-10-21 11:32:10|929.4|927.8|930.4|928.9|930.6|929.1|929.4|927.8|301
1761046340000|2025-10-21 11:32:20|929.5|927.9|930.8|929.4|930.8|929.4|929.4|927.9|0
1761046350000|2025-10-21 11:32:30|930|928.5|930|928.5|930.9|929.5|929.9|928.4|0
1761046360000|2025-10-21 11:32:40|929.9|928.4|930|928.5|931|929.5|929.9|928.4|20
1761046370000|2025-10-21 11:32:50|930.9|929.5|930.9|929.4|930.9|929.5|929.8|928.4|0
1761046380000|2025-10-21 11:33:00|930.8|929.7|929.5|927.9|931|929.8|929.5|927.9|326
1761046390000|2025-10-21 11:33:10|930.5|928.9|929.9|928.5|930.8|929.3|929.5|928|120
1761046400000|2025-10-21 11:33:20|930.9|929.5|931|929.6|931|929.7|929.9|928.6|53
1761046410000|2025-10-21 11:33:30|930|928.6|931|929.9|931|929.9|930|928.6|0
1761046420000|2025-10-21 11:33:40|929.8|928.3|930.7|929.2|930.8|929.3|929.6|928|247
1761046430000|2025-10-21 11:33:50|929.7|928.2|930.4|928.9|930.5|929.1|929.1|927.6|0
1761046440000|2025-10-21 11:34:00|930.3|927.9|930.3|928.7|930.3|928.8|929.2|927.7|60
1761046450000|2025-10-21 11:34:10|929.1|928.6|930.1|928.6|930.2|928.7|929|927.6|0
1761046460000|2025-10-21 11:34:20|929.1|927.6|930|928.5|930.1|928.5|929.1|927.6|0
1761046470000|2025-10-21 11:34:30|928.9|927.5|928.9|927.5|929.9|928.5|928.9|927.4|0
1761046480000|2025-10-21 11:34:40|929.9|928.5|928.9|927.5|929.9|928.5|928.8|927.4|0
1761046490000|2025-10-21 11:34:50|929.9|928.5|929.4|927.8|929.9|928.5|928.8|927.4|78
1761046500000|2025-10-21 11:35:00|930.4|928.8|929|927.4|930.4|928.8|928.9|927.4|0
1761046510000|2025-10-21 11:35:10|929.9|928.4|929|927.5|930|928.5|929|927.4|0
1761046520000|2025-10-21 11:35:20|930|928.5|930.7|929.3|930.7|929.3|929.2|927.6|0
1761046530000|2025-10-21 11:35:30|929.7|928.3|930.6|929.2|930.7|929.4|929.7|928.1|0
1761046540000|2025-10-21 11:35:40|929.6|928.2|929.7|928.4|930.7|929.4|929.5|928|0
1761046550000|2025-10-21 11:35:50|930.7|928.5|931.3|929.8|931.4|929.9|929.7|928.4|381
1761046560000|2025-10-21 11:36:00|930|929.4|929.7|928.4|931.1|929.5|929.7|928.4|569
1761046570000|2025-10-21 11:36:10|930.7|929.4|929.9|928.5|930.9|929.5|929.4|928|872
1761046580000|2025-10-21 11:36:20|930.9|929.4|930.8|929.4|930.9|929.5|929.8|928.4|0
1761046590000|2025-10-21 11:36:30|929.8|928.4|931|929.4|931|929.4|929.7|928.1|15
1761046600000|2025-10-21 11:36:40|930.1|928.4|931|929.6|931.2|929.8|929.9|928.4|200
1761046610000|2025-10-21 11:36:50|930|928.6|930|928.5|931|929.6|930|928.5|0
1761046620000|2025-10-21 11:37:00|931|929.5|930.1|928.6|931.4|929.9|930|928.4|1000
1761046630000|2025-10-21 11:37:10|931.1|929.6|930.4|929|931.2|929.7|929.4|928|0
1761046640000|2025-10-21 11:37:20|929.4|928|930.6|929.1|930.6|929.1|929.2|928|0
1761046650000|2025-10-21 11:37:30|929.6|928.1|930.6|929.1|930.6|929.1|929.6|928.1|0
1761046660000|2025-10-21 11:37:40|929.6|928.1|929.6|928.1|929.6|928.1|929.6|928.1|0
1761046670000|2025-10-21 11:37:50|930.6|929.1|929.4|928|930.8|929.2|929.4|928|76
1761046680000|2025-10-21 11:38:00|930.4|929|929.8|928.2|930.8|929.3|929.8|928.1|0
1761046690000|2025-10-21 11:38:10|930.8|928.4|930|928.6|931|929.7|929.8|928.4|91
1761046700000|2025-10-21 11:38:20|931|929.6|929.8|928.3|931|929.6|929.8|928.3|0
1761046710000|2025-10-21 11:38:30|930.8|928.4|929.7|928.3|930.8|929.3|929.5|928.1|117
1761046720000|2025-10-21 11:38:40|930.7|929.3|930.9|929.5|931|929.5|929.7|928.3|28
1761046730000|2025-10-21 11:38:50|930|928.5|930|928.5|931|929.5|929.9|928.5|0
1761046740000|2025-10-21 11:39:00|931|929.5|931|929.5|931|929.5|931|929.5|0
1761046750000|2025-10-21 11:39:10|930|928.5|931|929.7|931|929.7|929.8|928.2|115
1761046760000|2025-10-21 11:39:20|930|928.7|931.8|930.4|931.8|930.4|930|928.7|452
1761046770000|2025-10-21 11:39:30|930.8|929.4|930.8|929.4|931.8|930.3|930.5|929.1|0
1761046780000|2025-10-21 11:39:40|931.8|930.4|932.1|930.8|932.1|930.8|930.8|929.4|132
1761046790000|2025-10-21 11:39:50|931.1|930.6|930.9|929.5|932.1|930.7|930.9|929.5|189
1761046800000|2025-10-21 11:40:00|930.8|930.6|931.8|930.4|931.9|930.6|930.8|929.4|511
1761046810000|2025-10-21 11:40:10|930.8|929.4|931|929.5|932|930.6|930.8|929.4|53
1761046820000|2025-10-21 11:40:20|932|929.6|930.7|929.4|932|930.6|930.7|929.4|0
1761046830000|2025-10-21 11:40:30|931.7|930.4|931.8|930.4|931.8|930.5|930.8|929.5|64
1761046840000|2025-10-21 11:40:40|930.9|929.4|931.4|930|932|930.6|930.4|929|0
1761046850000|2025-10-21 11:40:50|930.4|929|930.9|929.5|931.4|930|929.9|928.5|150
1761046860000|2025-10-21 11:41:00|930.8|929.3|930.9|929.4|930.9|929.5|929.7|928.3|62
1761046870000|2025-10-21 11:41:10|929.9|929.5|929.9|928.4|930.9|929.5|929.9|928.4|0
1761046880000|2025-10-21 11:41:20|930.9|929.4|930.3|928.9|931.2|929.7|929.9|928.4|0
1761046890000|2025-10-21 11:41:30|931.3|929.9|929.6|928.2|931.3|929.9|929.6|928.2|361
1761046900000|2025-10-21 11:41:40|931|929.5|929.8|928.3|931|929.6|929.8|928.3|98
1761046910000|2025-10-21 11:41:50|930.8|929.4|931|929.7|931|929.7|930|928.7|0
1761046920000|2025-10-21 11:42:00|930|928.7|930|928.6|931|929.7|930|928.6|0
1761046930000|2025-10-21 11:42:10|930.1|929.8|930.3|930|930.3|930|930.1|929.6|114
1761046940000|2025-10-21 11:42:20||929.9||929.9||930||929.9|0
1761046950000|2025-10-21 11:42:30|930.1|929.7|930|929.6|930.1|929.7|930|929.5|0
1761046960000|2025-10-21 11:42:40|930.2|929.7|930.2|929.9|930.2|929.9|930|929.7|483
1761046970000|2025-10-21 11:42:50|930.1|929.8|930.1|929.6|930.1|929.8|930.1|929.6|59
1761046980000|2025-10-21 11:43:00|930|929.5|929.7|929.3|930|929.5|929.7|929.3|440
1761046990000|2025-10-21 11:43:10|929.8|929.4|930|929.6|930|929.7|929.8|929.4|88
1761047000000|2025-10-21 11:43:20|929.9||929.9||929.9||929.9||101
1761047010000|2025-10-21 11:43:30|930|929.7|930.5|930|930.5|930|930|929.7|954
1761047020000|2025-10-21 11:43:40|930.9|929.9|931|930.5|931|930.5|930.7|929.9|0
1761047040000|2025-10-21 11:44:00|931.1|930.6|930.6|930.5|931.1|930.7|930.6|930.5|150
1761047050000|2025-10-21 11:44:10|931|930.4|931.1|930.5|931.1|930.5|931|930.4|3183
1761047060000|2025-10-21 11:44:20|931|930.4|930.9|930.5|931|930.6|930.9|930.4|85
1761047070000|2025-10-21 11:44:30|931|930.6|931.3|930.9|931.3|931|930.9|930.4|1085
1761047080000|2025-10-21 11:44:40||931||930.9||931||930.9|0
1761047090000|2025-10-21 11:44:50||931||931.1||931.1||931|50
1761047100000|2025-10-21 11:45:00|930.9|930.4|931|930.6|931.1|930.7|930.7|930.2|759
1761047110000|2025-10-21 11:45:10||930.7||930.6||930.7||930.6|0
1761047120000|2025-10-21 11:45:20||930.7||930.6||930.7||930.6|0
1761047130000|2025-10-21 11:45:30|930.8|930.4|931|930.7|931|930.7|930.8|930.4|300
1761047140000|2025-10-21 11:45:40||930.6||930.6||930.7||930.6|300
1761047150000|2025-10-21 11:45:50|930.9|930.5|931|930.5|931|930.6|930.8|930.4|68
1761047160000|2025-10-21 11:46:00|930.2|930.6|930.3|929.8|930.3|930.6|930.2|929.8|5
1761047170000|2025-10-21 11:46:10|930.2|929.5|930.3|929.8|930.3|929.8|929.9|929.5|0
1761047180000|2025-10-21 11:46:20|930.6|929.9|930.3|929.7|930.6|930.2|930.3|929.7|166
1761047190000|2025-10-21 11:46:30|930.2|929.6|930.1|929.8|930.4|929.9|930.1|929.6|594
1761047200000|2025-10-21 11:46:40|930.3|929.7|930.8|930.4|930.8|930.4|930.3|929.7|118
1761047210000|2025-10-21 11:46:50|930.6|930.3|930.5|930|930.6|930.3|930.5|930|134
1761047220000|2025-10-21 11:47:00|930.6|930.1|930.6|930|930.7|930.1|930.6|930|0
1761047230000|2025-10-21 11:47:10|930.7|930.1|930.6|930|930.7|930.1|930.6|930|0
1761047240000|2025-10-21 11:47:20|930.5||930.5||930.5||930.5||0
1761047250000|2025-10-21 11:47:30|930.2|929.8|931|930.6|931|930.6|930.2|929.8|219
1761047260000|2025-10-21 11:47:40|930.7|930.5|931|930.5|931|930.5|930.7|930.2|280
1761047270000|2025-10-21 11:47:50|930.9|930.6|930.9|930.4|930.9|930.6|930.9|930.4|0
1761047280000|2025-10-21 11:48:00|930.8|930.3|931|930.8|931|930.8|930.8|930.3|466
1761047290000|2025-10-21 11:48:10||930.6||930.6||930.7||930.6|0
1761047300000|2025-10-21 11:48:20||930.7||930.6||930.8||930.6|0
1761047310000|2025-10-21 11:48:30||930.7||930.7||930.7||930.6|0
1761047320000|2025-10-21 11:48:40|931.2|930.8|931.2|930.9|931.2|930.9|931.2|930.8|49
1761047330000|2025-10-21 11:48:50|931.3|930.7|931.3|930.8|931.3|930.9|931.3|930.7|96
1761047340000|2025-10-21 11:49:00|930.9|930.4|930.8|930.3|931|930.5|930.8|930.3|808
1761047350000|2025-10-21 11:49:10|930.9|930.4|930.7|930.3|931|930.5|930.7|930.3|1199
1761047360000|2025-10-21 11:49:20|930.6|930.4|930.6|930.3|930.6|930.4|930.6|930.3|168
1761047370000|2025-10-21 11:49:30|930.4|930|930.3|929.9|930.4|930|930.3|929.9|139
1761047380000|2025-10-21 11:49:40|930|930|928.7|928.4|930|930|928.7|928.4|1528
1761047390000|2025-10-21 11:49:50|928.6|928.2|928.7|928.3|928.7|928.3|928.6|928.2|0
1761047400000|2025-10-21 11:50:00|928.8|928.4|928.9|928.5|928.9|928.5|928.8|928.2|0
1761047410000|2025-10-21 11:50:10|928.7|928.3|928.9|928.4|928.9|928.6|928.7|928.3|336
1761047420000|2025-10-21 11:50:20|928.8|928.3|928.9|928.4|928.9|928.5|928.8|928.2|0
1761047430000|2025-10-21 11:50:30|929.3|928.5|929.4|929|929.4|929|929.3|928.4|208
1761047440000|2025-10-21 11:50:40|929.3|928.9|929.3|928.9|929.3|928.9|929.3|928.9|0
1761047450000|2025-10-21 11:50:50|929.1|928.7|929.3|928.9|929.4|929|929.1|928.6|0
1761047460000|2025-10-21 11:51:00|929.2|928.7|929.2|928.7|929.3|928.9|929.2|928.7|0
1761047470000|2025-10-21 11:51:10|929.4|928.8|929.5|929.2|929.5|929.2|929.4|928.8|282
1761047480000|2025-10-21 11:51:20||929.1||929.2||929.2||929.1|0
1761047490000|2025-10-21 11:51:30|929.9|929.1|929.8|929.4|929.9|929.5|929.8|929.1|282
1761047500000|2025-10-21 11:51:40|929.7|929.3|929.8|929.3|929.8|929.3|929.7|929.3|197
1761047510000|2025-10-21 11:51:50|929.9|929.4|929.8|929.4|929.9|929.4|929.8|929.3|0
1761047520000|2025-10-21 11:52:00|929.7|929.2|929.2|928.7|929.9|929.4|929.2|928.7|55
1761047530000|2025-10-21 11:52:10|929.3|928.6|929.2|928.6|929.3|928.6|929.2|928.6|0
1761047550000|2025-10-21 11:52:30|929.1|928.5|929.1|928.6|929.1|928.6|929|928.5|0
1761047560000|2025-10-21 11:52:40|929.2||929.1||929.2||929.1||0
1761047570000|2025-10-21 11:52:50|929.3|928.7|929.3|928.7|929.3|928.7|929.3|928.7|0
1761047580000|2025-10-21 11:53:00|929.1|928.6|929.1|928.6|929.1|928.6|929.1|928.6|0
1761047590000|2025-10-21 11:53:10|929.2|928.7|929.8|929.2|929.8|929.2|929.2|928.7|0
1761047600000|2025-10-21 11:53:20|929.7|929.1|929.7|929.1|929.7|929.1|929.7|929.1|0
1761047610000|2025-10-21 11:53:30|929.5||929.6||929.6||929.5||380
1761047620000|2025-10-21 11:53:40|929.8|929.2|929.7|929.1|929.8|929.2|929.7|929.1|0
1761047630000|2025-10-21 11:53:50|929.6|929.2|929.7|929.1|929.7|929.2|929.6|929.1|12
1761047650000|2025-10-21 11:54:10|929.9|929.3|929.8|929.4|929.9|929.4|929.8|929.3|0
1761047660000|2025-10-21 11:54:20|929.9||929.9||929.9||929.9||0
1761047670000|2025-10-21 11:54:30||929.5||929.6||929.6||929.5|0
1761047680000|2025-10-21 11:54:40|930|929.7|930|929.7|930|929.7|930|929.7|297
1761047690000|2025-10-21 11:54:50|929.8|929.5|929.9|929.5|930|929.5|929.8|929.5|0
1761047700000|2025-10-21 11:55:00|930|929.6|930|929.7|930|929.7|930|929.6|0
1761047710000|2025-10-21 11:55:10|930.4|929.6|930.4|929.9|930.4|929.9|930.4|929.6|1012
1761047720000|2025-10-21 11:55:20|930.5|929.8|930.2|929.8|930.5|929.8|930.2|929.8|11
1761047730000|2025-10-21 11:55:30|||||||||500
1761047740000|2025-10-21 11:55:40|930.3|929.9|930.5|929.9|930.5|929.9|930.2|929.9|0
1761047750000|2025-10-21 11:55:50|930.4||930.5||930.5||930.3||0
1761047760000|2025-10-21 11:56:00|930.6|930|931|930.5|931.1|930.7|930.6|930|669
1761047770000|2025-10-21 11:56:10|931.1|930.6|931.2|930.6|931.2|930.6|931|930.5|0
1761047780000|2025-10-21 11:56:20|931.1|930.7|931.1|930.7|931.2|930.7|931.1|930.7|27
1761047790000|2025-10-21 11:56:30|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|13
1761047800000|2025-10-21 11:56:40|931.3|930.9|931|930.8|931.3|930.9|931|930.8|0
1761047810000|2025-10-21 11:56:50|930.8|930.3|930.9|930.4|930.9|930.4|930.8|930.2|230
1761047820000|2025-10-21 11:57:00|930.8|930.3|930.8|930.3|930.8|930.3|930.8|930.3|0
1761047830000|2025-10-21 11:57:10|930.9|930.4|931|930.5|931|930.6|930.9|930.4|0
1761047840000|2025-10-21 11:57:20|930.9|930.4|931|930.5|931|930.5|930.7|930.2|0
1761047850000|2025-10-21 11:57:30|930.9|930.6|930.8|930.2|930.9|930.6|930.7|930.1|83
1761047860000|2025-10-21 11:57:40|930.7|930.1|930.2|929.7|930.7|930.1|930.1|929.6|18
1761047870000|2025-10-21 11:57:50||929.8||929.8||929.8||929.8|0
1761047880000|2025-10-21 11:58:00|930.3|929.7|930.6|930.1|930.7|930.2|930.2|929.7|95
1761047890000|2025-10-21 11:58:10|930.7|930.2|930.7|930.2|930.7|930.2|930.6|930.2|0
1761047900000|2025-10-21 11:58:20|930.5|930.1|930.7|930.1|930.7|930.2|930.5|930.1|0
1761047910000|2025-10-21 11:58:30||930.3||930.3||930.3||930.3|0
1761047920000|2025-10-21 11:58:40|930.6|930.1|930.4|929.9|930.7|930.2|930.4|929.9|200
1761047930000|2025-10-21 11:58:50|930.5|930|930.5|930|930.5|930|930.5|930|0
1761047940000|2025-10-21 11:59:00|930.4|929.6|930.2|929.8|930.4|929.9|930|929.5|185
1761047950000|2025-10-21 11:59:10|930.3|929|928.2|928|930.3|929|928.2|927.8|347
1761047960000|2025-10-21 11:59:20|928.8|927.9|928.5|928.1|928.8|928.4|928.5|927.9|3
1761047970000|2025-10-21 11:59:30|928.6|927.7|928.2|927.7|928.6|927.7|928.2|927.7|270
1761047980000|2025-10-21 11:59:40|928.3|927.8|928.8|928.2|928.8|928.4|928.2|927.7|1197
1761047990000|2025-10-21 11:59:50|928.7|927.6|928.7|928.1|928.7|928.1|928.1|927.6|698
1761048000000|2025-10-21 12:00:00|928.3|927.7|928.6|928.2|928.7|928.3|928.3|927.7|0
1761048010000|2025-10-21 12:00:10|928.5|928.1|928.8|928.4|928.8|928.4|928.5|928.1|90
1761048020000|2025-10-21 12:00:20|928.6|928.2|928.9|928.6|928.9|928.6|928.5|928.1|16
1761048030000|2025-10-21 12:00:30||928.7||928.6||928.7||928.6|0
1761048040000|2025-10-21 12:00:40|929|928.7|929|928.7|929|928.7|929|928.7|0
1761048050000|2025-10-21 12:00:50|929.6|929.3|929.5|929.2|929.6|929.3|929.5|929.2|64
1761048060000|2025-10-21 12:01:00|929.3|928.8|928.9|928.4|929.3|928.8|928.8|928.3|74
1761048070000|2025-10-21 12:01:10|928.8|928.3|928.4|928|928.8|928.3|928.4|928|90
1761048080000|2025-10-21 12:01:20|928.5|928.1|928.6|928.4|928.6|928.4|928.5|928.1|0
1761048090000|2025-10-21 12:01:30|928.3|928.3|928.3|927.9|928.3|928.4|928.2|927.9|0
1761048100000|2025-10-21 12:01:40|928.2|928|928.4|928|928.4|928|928.2|928|0
1761048110000|2025-10-21 12:01:50|928.5|928.2|928.5|928.2|928.5|928.2|928.5|928.2|30
1761048120000|2025-10-21 12:02:00|928.6|928.6|928.9|928.6|928.9|928.6|928.6|928.3|342
1761048130000|2025-10-21 12:02:10||928.7||928.6||928.7||928.3|0
1761048140000|2025-10-21 12:02:20|929|928.9|929.1|928.8|929.3|929|929|928.8|72
1761048150000|2025-10-21 12:02:30|929.2|928.6|929.8|929.3|929.8|929.3|929.2|928.6|72
1761048160000|2025-10-21 12:02:40|930|929.5|930.1|929.8|930.1|929.8|929.9|929.4|218
1761048170000|2025-10-21 12:02:50|930.2|929.6|930.5|929.9|930.6|930|930.1|929.6|88
1761048180000|2025-10-21 12:03:00|930.3|930|930.3|929.7|930.3|930|930|929.4|689
1761048190000|2025-10-21 12:03:10|930.2|929.4|930|929.3|930.2|929.4|929.7|929|0
1761048200000|2025-10-21 12:03:20|929.9|929.2|929.7|929.1|929.9|929.2|929.6|929.1|0
1761048210000|2025-10-21 12:03:30|929.8|929.2|930.4|929.9|930.4|929.9|929.7|929.1|0
1761048220000|2025-10-21 12:03:40|930.3|930|930.4|929.9|930.5|930|930.3|929.8|0
1761048230000|2025-10-21 12:03:50|930.6|930.1|930.6|930.2|930.6|930.2|930.6|930.1|0
1761048240000|2025-10-21 12:04:00|930.7|930.1|930.7|930.2|930.7|930.2|930.7|930.1|0
1761048250000|2025-10-21 12:04:10||930.3||930.2||930.3||930.2|0
1761048260000|2025-10-21 12:04:20|||||||||100
1761048270000|2025-10-21 12:04:30|930.6|929.9|930.4|929.9|930.6|929.9|930.4|929.9|687
1761048280000|2025-10-21 12:04:40|930.5|929.5|930.5|929.9|930.5|929.9|930.1|929.5|0
1761048290000|2025-10-21 12:04:50|930.3||930.3||930.3||930.2||0
1761048300000|2025-10-21 12:05:00|930|929.7|929.7|929.2|930.2|929.7|929.7|929.2|107
1761048310000|2025-10-21 12:05:10|929.6|929.1|930.1|929.6|930.1|929.6|929.6|929.1|0
1761048320000|2025-10-21 12:05:20|929.9|929.3|930|929.6|930.1|929.8|929.9|929.3|0
1761048330000|2025-10-21 12:05:30|929.9|929.5|929.6|929.2|930.1|929.7|929.6|929.2|0
1761048340000|2025-10-21 12:05:40|929.7|929.4|929.5|929|929.7|929.4|929.5|929|1940
1761048350000|2025-10-21 12:05:50|929.7|929.2|929.8|929.2|930|929.5|929.4|929|0
1761048360000|2025-10-21 12:06:00|929.7|929.1|929.7|929.1|929.8|929.2|929.5|929|0
1761048370000|2025-10-21 12:06:10|929.6|929.2|929.7|929.2|929.7|929.2|929.6|929.2|0
1761048380000|2025-10-21 12:06:20||929.1||929.2||929.2||929.1|0
1761048390000|2025-10-21 12:06:30||929.3||929.3||929.3||929.3|13
1761048400000|2025-10-21 12:06:40|930.1|929.6|929.6|929.1|930.2|929.6|929.6|929.1|56
1761048410000|2025-10-21 12:06:50|929.5||929.5||929.5||929.5||0
1761048420000|2025-10-21 12:07:00|929.2|929|929.4|928.9|929.5|929|929.2|928.8|0
1761048430000|2025-10-21 12:07:10|929.3|928.8|929.4|929|929.5|929|929.3|928.8|0
1761048440000|2025-10-21 12:07:20|929.3|928.9|929|928.8|929.3|928.9|929|928.8|0
1761048450000|2025-10-21 12:07:30|928.9|928.4|928.7|928.3|929|928.6|928.7|928.3|72
1761048460000|2025-10-21 12:07:40|928.8|928.6|928.8|928.4|929|928.6|928.7|928.3|0
1761048470000|2025-10-21 12:07:50|928.7|928.5|929.1|928.7|929.2|928.8|928.7|928.5|0
1761048480000|2025-10-21 12:08:00||928.8||928.7||928.8||928.6|0
1761048490000|2025-10-21 12:08:10|929|928.5|929.2|928.7|929.2|928.8|929|928.5|76
1761048500000|2025-10-21 12:08:20|929.1|928.6|928.8|928.4|929.1|928.6|928.8|928.4|0
1761048510000|2025-10-21 12:08:30|928.9|928.3|928.8|928.3|928.9|928.4|928.6|928.1|200
1761048520000|2025-10-21 12:08:40|928.7|928.2|928.7|928.2|928.7|928.3|928.7|928.2|0
1761048530000|2025-10-21 12:08:50|928.9|928.4|928.9|928.4|928.9|928.4|928.7|928.2|0
1761048540000|2025-10-21 12:09:00|928.7|928.3|928.7|928.2|928.7|928.3|928.6|928.1|0
1761048550000|2025-10-21 12:09:10|928.5|928.1|928.6|928.3|928.6|928.3|928.4|927.9|0
1761048560000|2025-10-21 12:09:20|928.7|928.2|929|928.6|929|928.6|928.7|928.2|0
1761048570000|2025-10-21 12:09:30|928.9|928.4|929|928.5|929|928.6|928.9|928.4|0
1761048580000|2025-10-21 12:09:40|929.1|928.6|929.1|928.6|929.1|928.6|929.1|928.6|241
1761048590000|2025-10-21 12:09:50|929.4|928.8|929.2|928.7|929.4|928.8|929|928.5|0
1761048600000|2025-10-21 12:10:00|929.1|928.6|929.1|928.6|929.1|928.6|929.1|928.6|0
1761048610000|2025-10-21 12:10:10|929.5|929|929.2|928.7|929.5|929|929.1|928.6|0
1761048620000|2025-10-21 12:10:20|929.1|928.6|929.5|929|929.6|929.1|929.1|928.6|0
1761048630000|2025-10-21 12:10:30|929.8|929.3|929.8|929.4|929.8|929.4|929.8|929.3|0
1761048640000|2025-10-21 12:10:40|929.6|929.3|929.5|929.2|929.6|929.3|929.5|929.2|0
1761048650000|2025-10-21 12:10:50|929.6||929.5||929.6||929.5||0
1761048660000|2025-10-21 12:11:00|929.6|929.4|929.8|929.4|930|929.6|929.6|929.4|637
1761048670000|2025-10-21 12:11:10|930|929.5|929.8|929.4|930|929.5|929.8|929.4|0
1761048680000|2025-10-21 12:11:20|929.9|929.5|929.8|929.4|929.9|929.5|929.8|929.4|900
1761048690000|2025-10-21 12:11:30|929.9|929.5|930|929.5|930|929.5|929.8|929.4|0
1761048700000|2025-10-21 12:11:40|929.9|929.6|930|929.7|930|929.7|929.9|929.6|0
1761048710000|2025-10-21 12:11:50|930.4|929.9|930.1|929.7|930.4|929.9|930.1|929.6|12
1761048720000|2025-10-21 12:12:00|929.9|929.6|930|929.6|930.1|929.6|929.9|929.5|0
1761048730000|2025-10-21 12:12:10|930.1|929.7|929.7|929.1|930.2|929.7|929.4|928.9|0
1761048740000|2025-10-21 12:12:20|929.6|929|929.6|929.2|929.7|929.2|929.4|928.9|0
1761048750000|2025-10-21 12:12:30|929.8|929.3|930.2|929.7|930.2|929.7|929.5|929.1|361
1761048760000|2025-10-21 12:12:40|930.1||930.2||930.2||930.1||0
1761048770000|2025-10-21 12:12:50|930.1|929.6|929.7|929.4|930.1|929.6|929.7|929.4|28
1761048780000|2025-10-21 12:13:00|929.5|929|929.1|928.6|929.5|929|929.1|928.6|786
1761048790000|2025-10-21 12:13:10|929|928.7|929.3|928.8|929.3|928.8|929|928.7|0
1761048800000|2025-10-21 12:13:20|929.2||929.2||929.2||929.2||0
1761048810000|2025-10-21 12:13:30|929.3|929|929.4|929|929.8|929.3|929.3|929|61
1761048820000|2025-10-21 12:13:40|929.3|928.9|929.4|929|929.5|929|929.3|928.9|77
1761048830000|2025-10-21 12:13:50|929.5|928.9|929.3|928.8|929.5|928.9|929.3|928.8|100
1761048840000|2025-10-21 12:14:00|929.2|928.7|929.7|929.1|929.7|929.1|929.2|928.7|0
1761048850000|2025-10-21 12:14:10|929.6|929.4|929.8|929.2|929.9|929.4|929.6|929.2|0
1761048860000|2025-10-21 12:14:20|929.7|929.4|930|929.7|930|929.8|929.7|929.4|0
1761048870000|2025-10-21 12:14:30|930.3|929.6|930.3|929.8|930.3|929.8|930.3|929.6|135
1761048880000|2025-10-21 12:14:40|930.4|929.9|930.2|929.8|930.4|929.9|930.2|929.8|0
1761048890000|2025-10-21 12:14:50|930.4|929.7|930|929.5|930.5|930|929.9|929.4|542
1761048900000|2025-10-21 12:15:00|929.8|929.3|929.8|929.4|929.9|929.4|929.8|929.3|500
1761048910000|2025-10-21 12:15:10|929.6|929.3|929.6|929.1|929.7|929.3|929.6|929.1|0
1761048920000|2025-10-21 12:15:20|929.5|929|929.2|928.7|929.5|929|929.2|928.7|400
1761048930000|2025-10-21 12:15:30|929.3|928.8|929.1|928.6|929.3|928.8|929|928.6|0
1761048940000|2025-10-21 12:15:40|929.2|928.7|928.9|928.5|929.2|928.7|928.8|928.5|0
1761048950000|2025-10-21 12:15:50|928.8|928.8|929|928.6|929.2|928.8|928.8|928.5|0
1761048960000|2025-10-21 12:16:00|929.2|929.1|929.6|929.1|929.8|929.3|929.2|929.1|0
1761048970000|2025-10-21 12:16:10|929.5|929|929.5|929.1|929.5|929.1|929.5|929|0
1761048980000|2025-10-21 12:16:20|929.9|929|929.7|929.2|929.9|929.3|929.6|929|0
1761048990000|2025-10-21 12:16:30|929.6||929.7||929.7||929.6||0
1761049000000|2025-10-21 12:16:40|930.2|929.6|929.9|929.5|930.2|929.6|929.9|929.5|1
1761049010000|2025-10-21 12:16:50|929.8|929.4|929.4|929.1|929.9|929.4|929.4|929.1|0
1761049020000|2025-10-21 12:17:00|928.9|928.4|928.9|928.4|929.6|929.1|928.8|928.4|894
1761049030000|2025-10-21 12:17:10|929|928.5|928.4|927.9|929|928.5|928.3|927.8|0
1761049040000|2025-10-21 12:17:20|928.3|927.8|928.1|927.6|928.3|927.8|927.9|927.6|0
1761049050000|2025-10-21 12:17:30|927.8|927.1|927.2|926.9|927.8|927.3|927.2|926.8|715
1761049060000|2025-10-21 12:17:40|927.5|927|927.7|927.2|927.7|927.2|927.2|926.9|0
1761049070000|2025-10-21 12:17:50|927.3|926.9|927.6|927.1|927.7|927.1|927.3|926.9|0
1761049080000|2025-10-21 12:18:00|927.7|927.2|927.9|927.3|927.9|927.3|927.7|927.1|1710
1761049090000|2025-10-21 12:18:10|927.8|927.2|927.8|927.3|927.9|927.3|927.7|927.2|0
1761049100000|2025-10-21 12:18:20|927.9|927.4|928.1|927.7|928.2|927.7|927.8|927.4|0
1761049110000|2025-10-21 12:18:30|928|927.5|927.8|927.4|928.1|927.7|927.8|927.4|0
1761049120000|2025-10-21 12:18:40|927.7|927.3|927.7|927.3|928|927.5|927.6|927.2|0
1761049130000|2025-10-21 12:18:50|928|927.6|927.8|927.4|928|927.6|927.8|927.4|0
1761049140000|2025-10-21 12:19:00||927.3||927.4||927.4||927.3|0
1761049150000|2025-10-21 12:19:10|927.5|927.5|927.5|927|927.5|927.5|927.5|927|216
1761049160000|2025-10-21 12:19:20|927.6|927.1|927.7|927.2|927.7|927.2|927.2|926.8|250
1761049170000|2025-10-21 12:19:30|927.4|927|927.1|926.7|927.5|927|927.1|926.7|0
1761049180000|2025-10-21 12:19:40|927.3|926.8|927.3|926.9|927.3|926.9|927.1|926.7|0
1761049190000|2025-10-21 12:19:50|927.4|926.8|927.4|926.9|927.4|927|927.4|926.8|0
1761049200000|2025-10-21 12:20:00|927.2|927|927.4|927|927.4|927|927.2|926.8|0
1761049210000|2025-10-21 12:20:10|927.3|926.8|927.2|926.9|927.3|926.9|927.2|926.8|0
1761049220000|2025-10-21 12:20:20|927.4|927|927.8|927.5|927.8|927.5|927.4|927|432
1761049230000|2025-10-21 12:20:30|927.5|927|927.5|927.1|927.5|927.1|927.5|927|152
1761049240000|2025-10-21 12:20:40|927.6|927.2|927.8|927.3|927.8|927.4|927.6|927.1|134
1761049250000|2025-10-21 12:20:50|927.7|927.2|927.8|927.6|927.8|927.6|927.7|927.2|542
1761049260000|2025-10-21 12:21:00|927.7|927.3|927.3|926.8|927.8|927.3|927.3|926.8|54
1761049270000|2025-10-21 12:21:10|927.5|926.9|927.4|926.8|927.5|927.1|927.3|926.8|194
1761049280000|2025-10-21 12:21:20|927.5|926.9|927.5|927|927.5|927.2|927.4|926.9|0
1761049290000|2025-10-21 12:21:30|927.8|927.2|927.8|927.6|927.8|927.6|927.6|927.2|565
1761049300000|2025-10-21 12:21:40|927.7|927.3|927.7|927.2|927.8|927.3|927.7|927.2|90
1761049310000|2025-10-21 12:21:50|927.8|927.3|928.1|927.7|928.2|927.8|927.8|927.2|66
1761049320000|2025-10-21 12:22:00|928.5|927.6|928.4|928.1|928.5|928.1|928.4|927.6|282
1761049330000|2025-10-21 12:22:10|928.5|927.9|928.6|928.2|928.6|928.2|928.5|927.9|162
1761049340000|2025-10-21 12:22:20|928.7|928.3|929|928.7|929|928.7|928.7|928.3|0
1761049350000|2025-10-21 12:22:30|929.3|928.8|929.3|929|929.3|929|929.2|928.7|470
1761049360000|2025-10-21 12:22:40|929|929.1|929.2|928.7|929.2|929.1|929|928.7|2204
1761049370000|2025-10-21 12:22:50|929.1||929.1||929.1||929.1||85
1761049380000|2025-10-21 12:23:00|929.2|928.6|929.3|928.7|929.3|928.7|929.1|928.6|0
1761049390000|2025-10-21 12:23:10|929.2||929.2||929.2||929.2||0
1761049400000|2025-10-21 12:23:20|929.1|928.5|929|928.6|929.1|928.7|929|928.5|0
1761049410000|2025-10-21 12:23:30|928.9|928.5|928.9|928.6|929|928.6|928.9|928.5|300
1761049420000|2025-10-21 12:23:40|928.8|928.5|929.2|929|929.2|929|928.8|928.5|2434
1761049430000|2025-10-21 12:23:50|929.3|928.8|929.3|928.8|929.3|928.8|929.1|928.7|77
1761049440000|2025-10-21 12:24:00|929.2|928.9|929|928.7|929.3|928.9|929|928.6|500
1761049450000|2025-10-21 12:24:10|929.1|928.6|929.1|928.7|929.1|928.7|929.1|928.6|0
1761049460000|2025-10-21 12:24:20|929|928.6|929|928.6|929.1|928.7|929|928.6|0
1761049470000|2025-10-21 12:24:30|928.9|928.5|928.9|928.5|928.9|928.5|928.9|928.5|0
1761049480000|2025-10-21 12:24:40|929|928.6|929|928.6|929|928.6|929|928.6|0
1761049490000|2025-10-21 12:24:50|929.1|928.7|928.8|928.4|929.1|928.7|928.8|928.4|0
1761049510000|2025-10-21 12:25:10|928.6|928.3|928.6|928.1|928.9|928.5|928.5|928.1|564
1761049520000|2025-10-21 12:25:20|928.5|928|928.5|928|928.8|928.3|928.4|928|0
1761049530000|2025-10-21 12:25:30|928.3|927.9|928.2|927.8|928.5|928|928.2|927.7|376
1761049540000|2025-10-21 12:25:40|928.3|927.9|928.4|928|928.4|928|928.3|927.9|0
1761049550000|2025-10-21 12:25:50|928.5|928.2|928.6|928.3|928.6|928.3|928.5|928.1|2
1761049560000|2025-10-21 12:26:00|928.7|928.2|928.5|928.1|928.7|928.3|928.4|927.9|86
1761049570000|2025-10-21 12:26:10|928.4|928|928.1|927.8|928.4|928|928.1|927.8|53
1761049580000|2025-10-21 12:26:20|928.5|928|928.4|928|928.6|928.2|928.4|928|160
1761049590000|2025-10-21 12:26:30|928.5|928.1|928.4|927.8|928.6|928.2|928.3|927.8|73
1761049600000|2025-10-21 12:26:40|928.3|928|928.9|928.4|928.9|928.4|928.3|928|0
1761049610000|2025-10-21 12:26:50|928.8|928.3|928.8|928.2|928.8|928.3|928.6|928.1|0
1761049620000|2025-10-21 12:27:00|928.9|928.4|929|928.6|929|928.7|928.9|928.4|601
1761049630000|2025-10-21 12:27:10|928.9|928.7|929|928.7|929|928.7|928.9|928.7|62
1761049640000|2025-10-21 12:27:20|929.2|928.8|929.3|928.8|929.3|928.8|929.2|928.8|91
1761049650000|2025-10-21 12:27:30||928.9||929||929||928.9|0
1761049660000|2025-10-21 12:27:40|929.5|928.9|929.5|929|929.5|929|929.5|928.9|304
1761049670000|2025-10-21 12:27:50|929.4|928.9|929.2|928.7|929.4|928.9|929.1|928.7|21
1761049680000|2025-10-21 12:28:00|929|928.4|928.8|928.4|929.2|928.4|928.8|928.4|136
1761049690000|2025-10-21 12:28:10|928.9||928.9||928.9||928.9||0
1761049700000|2025-10-21 12:28:20|928.7|928.3|928.8|928.3|928.8|928.3|928.7|928.3|0
1761049710000|2025-10-21 12:28:30|929|928.4|928.8|928.4|929|928.4|928.8|928.2|0
1761049720000|2025-10-21 12:28:40|929|928.5|928.7|928.3|929.1|928.7|928.7|928.3|0
1761049730000|2025-10-21 12:28:50|928.8|928.8|929.1|928.7|929.3|928.8|928.8|928.6|0
1761049740000|2025-10-21 12:29:00|929|928.6|928.8|928.4|929|928.6|928.8|928.3|0
1761049750000|2025-10-21 12:29:10|928.9|928.5|928.9|928.4|928.9|928.5|928.9|928.4|0
1761049760000|2025-10-21 12:29:20||928.5||928.5||928.5||928.4|0
1761049770000|2025-10-21 12:29:30||928.4||928.3||928.4||928.3|13
1761049780000|2025-10-21 12:29:40|928.8||928.8||928.8||928.8||0
1761049790000|2025-10-21 12:29:50|929.2|928.7|929.2|928.6|929.3|928.8|929.2|928.6|0
1761049800000|2025-10-21 12:30:00|929|928.5|929.1|928.5|929.3|928.7|929|928.5|547
1761049810000|2025-10-21 12:30:10|929.3|928.6|929.3|928.8|929.4|928.8|929.1|928.6|0
1761049820000|2025-10-21 12:30:20|929.5|928.9|929.4|928.9|929.5|928.9|929.4|928.9|0
1761049830000|2025-10-21 12:30:30|929.5|928.8|929.5|929|929.6|929|929.5|928.8|0
1761049840000|2025-10-21 12:30:40|929.4|928.9|929.4|928.9|929.4|928.9|929.2|928.9|76
1761049850000|2025-10-21 12:30:50|929.5|928.8|929.4|928.8|929.5|928.8|929.3|928.8|175
1761049860000|2025-10-21 12:31:00|929.3|928.7|929.2|928.7|929.3|928.8|929.2|928.7|0
1761049870000|2025-10-21 12:31:10|929.3|928.6|929.2|928.8|929.3|928.8|929.2|928.6|0
1761049880000|2025-10-21 12:31:20|929.6|928.9|929.5|928.9|929.6|929.1|929.4|928.8|78
1761049890000|2025-10-21 12:31:30|929.6|929|929.6|929.1|929.6|929.3|929.6|929|100
1761049900000|2025-10-21 12:31:40|929.5|929|929.6|929.3|929.6|929.3|929.5|928.9|50
1761049910000|2025-10-21 12:31:50||929.4||929.3||929.4||929.3|0
1761049920000|2025-10-21 12:32:00|929.5|928.9|929.6|929.2|929.6|929.2|929.4|928.9|0
1761049930000|2025-10-21 12:32:10|929.5|929|930.4|930|930.4|930|929.5|929|100
1761049940000|2025-10-21 12:32:20|930.8|929.9|931.4|931.1|931.4|931.1|930.8|929.9|2183
1761049950000|2025-10-21 12:32:30|931.3|931|931.3|930.9|931.4|931|931.1|930.5|505
1761049960000|2025-10-21 12:32:40|931.2|931|931.3|930.9|931.4|931|931.2|930.9|0
1761049970000|2025-10-21 12:32:50|931.5|931|931.5|931.2|931.5|931.3|931.3|931|0
1761049980000|2025-10-21 12:33:00|931.4|931|931.4|931|931.5|931.1|931.2|930.8|961
1761049990000|2025-10-21 12:33:10|931.3|931.1|931.5|931|931.5|931.1|931.3|931|0
1761050000000|2025-10-21 12:33:20|931.4|931.1|931.5|931.1|931.5|931.2|931.4|930.9|81
1761050010000|2025-10-21 12:33:30|931.6||931.6||931.6||931.6||67
1761050020000|2025-10-21 12:33:40|931.7|931.2|931.6|931.2|931.7|931.2|931.6|931.1|0
1761050030000|2025-10-21 12:33:50|931.7|931.3|930.7|930.2|931.8|931.5|930.6|930.1|1081
1761050040000|2025-10-21 12:34:00|930.5|930.1|931|930.6|931.4|930.8|930.5|930.1|328
1761050050000|2025-10-21 12:34:10|931.1|930.5|930.8|930.5|931.2|930.6|930.8|930.5|0
1761050060000|2025-10-21 12:34:20|930.9|930.6|930.9|930.6|930.9|930.6|930.9|930.6|0
1761050070000|2025-10-21 12:34:30|931|930.5|931.6|931.1|931.8|931.2|931|930.5|581
1761050080000|2025-10-21 12:34:40|931.7|931.2|931.3|930.9|931.7|931.2|931.3|930.9|0
1761050090000|2025-10-21 12:34:50|931.2|930.8|931.3|930.7|931.4|930.8|931.1|930.6|0
1761050100000|2025-10-21 12:35:00|931.2|930.8|931.2|930.7|931.4|931|931.2|930.7|0
1761050110000|2025-10-21 12:35:10|931.1|931|931.1|930.7|931.3|931|931.1|930.7|50
1761050120000|2025-10-21 12:35:20|931.3|930.6|931.3|930.8|931.3|930.8|931.2|930.6|72
1761050130000|2025-10-21 12:35:30|931.2|930.7|931.2|930.8|931.2|930.8|931.2|930.7|0
1761050140000|2025-10-21 12:35:40|931.4|930.9|931.4|931|931.4|931|931.4|930.9|0
1761050150000|2025-10-21 12:35:50|931.2|930.7|931.1|930.6|931.2|930.7|931.1|930.6|0
1761050160000|2025-10-21 12:36:00|931.2|930.7|931.2|930.8|931.3|930.8|931.2|930.7|110
1761050170000|2025-10-21 12:36:10||930.7||930.8||930.8||930.7|0
1761050180000|2025-10-21 12:36:20|931.1|930.6|931|930.6|931.2|930.7|931|930.6|177
1761050190000|2025-10-21 12:36:30|930.9|930.4|930.8|930.4|930.9|930.4|930.8|930.4|500
1761050200000|2025-10-21 12:36:40|930.9||930.6||930.9||930.6||0
1761050210000|2025-10-21 12:36:50|930.7|930.2|930.8|930.2|930.8|930.2|930.5|930|152
1761050220000|2025-10-21 12:37:00|930.7|930.3|930.7|930.2|930.8|930.3|930.7|930.2|0
1761050230000|2025-10-21 12:37:10|930.8||930.7||930.8||930.7||0
1761050240000|2025-10-21 12:37:20|931.9|930.3|933|932.8|933|932.8|931.9|930.3|1031
1761050250000|2025-10-21 12:37:30|933.4|932.6|933.8|933.4|933.8|933.4|933.4|932.6|2610
1761050260000|2025-10-21 12:37:40|934|933.5|934|933.8|934|933.8|934|933.5|6
1761050270000|2025-10-21 12:37:50|933.9|933.9|933.9|933.4|934|933.9|933.9|933.4|989
1761050280000|2025-10-21 12:38:00|934|933.5|933.9|933.5|934|933.5|933.9|933.4|0
1761050290000|2025-10-21 12:38:10|933.7|933|933.9|933.3|933.9|933.4|933.7|933|0
1761050300000|2025-10-21 12:38:20|933.8|933.5|934|933.6|934|933.7|933.8|933.4|0
1761050310000|2025-10-21 12:38:30|933.9|933.7|933.9|933.4|933.9|933.7|933.9|933.4|87
1761050320000|2025-10-21 12:38:40|933.7|933.3|933.8|933.3|933.8|933.3|933.6|933.3|71
1761050330000|2025-10-21 12:38:50|933.7|933.2|933.7|933.2|933.8|933.2|933.7|933.2|0
1761050340000|2025-10-21 12:39:00|933.4|933.3|933.4|933|933.5|933.3|933.4|932.9|0
1761050350000|2025-10-21 12:39:10|933.5|932.9|933.5|933.1|933.5|933.1|933.4|932.8|0
1761050360000|2025-10-21 12:39:20|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1761050370000|2025-10-21 12:39:30|933.5|933.1|933.5|933.1|933.5|933.2|933.5|933.1|10
1761050380000|2025-10-21 12:39:40|933.4|933.2|933.4|932.9|933.5|933.2|933.4|932.9|0
1761050390000|2025-10-21 12:39:50|||||||||75
1761050400000|2025-10-21 12:40:00|933.5|933|933.5|933|933.5|933.1|933.4|932.9|89
1761050410000|2025-10-21 12:40:10|933.4|933.1|933.3|932.8|933.4|933.1|933.3|932.8|88
1761050420000|2025-10-21 12:40:20|933.4|932.9|933.6|933.1|933.6|933.1|933.2|932.8|0
1761050430000|2025-10-21 12:40:30|933.7|933.2|933.7|933.4|933.7|933.4|933.6|933.1|404
1761050440000|2025-10-21 12:40:40|933.6|933.3|933.7|933.3|933.7|933.4|933.6|933.1|0
1761050450000|2025-10-21 12:40:50|933.6|933.1|933.6|933.2|933.6|933.2|933.6|933.1|180
1761050460000|2025-10-21 12:41:00|933.5|933.1|933.5|933.1|933.6|933.1|933.5|933.1|0
1761050470000|2025-10-21 12:41:10|933.7|933|933.7|933.4|933.7|933.4|933.7|933|0
1761050480000|2025-10-21 12:41:20|933.6|933.3|933.6|933.2|933.6|933.4|933.6|933.2|0
1761050490000|2025-10-21 12:41:30|933.7|933.3|933.7|933.3|933.7|933.3|933.6|933.1|410
1761050500000|2025-10-21 12:41:40|933.6|933.2|933.6|933.2|933.6|933.3|933.6|933.1|95
1761050510000|2025-10-21 12:41:50|933.5||933.6||933.6||933.5||0
1761050520000|2025-10-21 12:42:00|933.5|933.1|933.4|933|933.6|933.2|933.4|933|0
1761050530000|2025-10-21 12:42:10|933.5|932.9|933.5|933.1|933.6|933.2|933.5|932.9|0
1761050540000|2025-10-21 12:42:20||933||933||933||933|0
1761050550000|2025-10-21 12:42:30|933.6|933.1|933.6|933.2|933.6|933.3|933.6|933.1|0
1761050560000|2025-10-21 12:42:40|933.5|933.1|933.5|933.1|933.5|933.1|933.5|933.1|0
1761050570000|2025-10-21 12:42:50|933.6|933.2|933.4|932.9|933.6|933.2|933.2|932.8|0
1761050580000|2025-10-21 12:43:00|933.5|933|933.5|933|933.5|933|933.5|933|0
1761050590000|2025-10-21 12:43:10|933.6|933.1|933.6|933.1|933.6|933.1|933.6|933.1|0
1761050600000|2025-10-21 12:43:20|933.5|933.2|933.5|933|933.6|933.2|933.4|933|1200
1761050610000|2025-10-21 12:43:30|933.4|932.9|933.4|932.9|933.4|933|933.4|932.9|0
1761050620000|2025-10-21 12:43:40|933.5|933|933.4|932.9|933.5|933|933.4|932.9|0
1761050630000|2025-10-21 12:43:50|933.5|933|933.4|933|933.5|933.1|933.4|933|0
1761050640000|2025-10-21 12:44:00|||||||||80
1761050650000|2025-10-21 12:44:10|933.3|932.9|933.4|933|933.4|933|933.3|932.9|0
1761050660000|2025-10-21 12:44:20|933.3|933.1|933.3|932.9|933.3|933.2|933.2|932.9|95
1761050670000|2025-10-21 12:44:30|933.4|933.1|933.4|932.9|933.4|933.1|933.4|932.9|15
1761050690000|2025-10-21 12:44:50|933.2|932.8|933.2|932.8|933.3|932.8|933.2|932.8|0
1761050700000|2025-10-21 12:45:00|933.3|932.9|933.4|933|933.4|933|933.3|932.9|300
1761050710000|2025-10-21 12:45:10|933.3|932.9|933.1|932.6|933.4|933|932.8|932.3|285
1761050720000|2025-10-21 12:45:20|933.2|932.7|933.2|932.7|933.2|932.7|933.1|932.6|0
1761050730000|2025-10-21 12:45:30|933.3|932.6|933|932.5|933.3|932.6|933|932.5|0
1761050740000|2025-10-21 12:45:40|933.2|932.6|933.1|932.6|933.2|932.6|933|932.5|0
1761050750000|2025-10-21 12:45:50|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1761050760000|2025-10-21 12:46:00|933.3||933.3||933.4||933.3||0
1761050770000|2025-10-21 12:46:10|933.4|932.9|933.4|932.9|933.4|932.9|933.4|932.9|100
1761050780000|2025-10-21 12:46:20||932.8||932.9||932.9||932.8|0
1761050810000|2025-10-21 12:46:50|933.3|932.8|933.2|932.8|933.3|932.8|933.2|932.8|9
1761050820000|2025-10-21 12:47:00|933|932.7|932.8|932.4|933|932.7|932.8|932.4|0
1761050840000|2025-10-21 12:47:20|932.9|932.9|933.1|932.7|933.3|932.9|932.8|932.7|108
1761050850000|2025-10-21 12:47:30|933.4|932.9|933.2|932.8|933.4|933|933.2|932.8|141
1761050860000|2025-10-21 12:47:40|933.4|933|933.2|932.7|933.4|933|933.2|932.7|1687
1761050880000|2025-10-21 12:48:00|933.3|932.9|933.2|932.9|933.4|932.9|933.2|932.9|375
1761050890000|2025-10-21 12:48:10|933.1|932.7|933.2|932.7|933.2|932.7|933.1|932.7|502
1761050910000|2025-10-21 12:48:30|933.1|932.6|933|932.6|933.1|932.6|933|932.6|450
1761050920000|2025-10-21 12:48:40|932.9|932.5|932.9|932.5|932.9|932.5|932.9|932.5|76
1761050930000|2025-10-21 12:48:50|933.1|932.6|933.1|932.6|933.2|932.8|933.1|932.6|0
1761050940000|2025-10-21 12:49:00|933|932.5|933|932.5|933|932.6|933|932.5|0
1761050950000|2025-10-21 12:49:10|932.9|932.4|932.9|932.4|932.9|932.4|932.8|932.4|0
1761050960000|2025-10-21 12:49:20|932.8||932.8||932.8||932.8||0
1761050970000|2025-10-21 12:49:30|932.6|932.2|932.6|932.2|932.7|932.3|932.5|932.1|200
1761050980000|2025-10-21 12:49:40|932.7|932.3|932.6|932.2|932.7|932.3|932.6|932.2|45
1761050990000|2025-10-21 12:49:50|932.7|932.3|932.9|932.5|933.1|932.7|932.7|932.3|91
1761051000000|2025-10-21 12:50:00|933.1|932.4|933.1|932.6|933.2|932.6|933|932.4|11
1761051010000|2025-10-21 12:50:10|933.2|932.7|933.3|932.9|933.3|932.9|933.2|932.7|250
1761051020000|2025-10-21 12:50:20|933.2|932.8|933.1|932.7|933.3|933|933.1|932.7|91
1761051030000|2025-10-21 12:50:30|933.2|932.5|933.1|932.6|933.2|932.6|932.9|932.5|0
1761051040000|2025-10-21 12:50:40|933.3|932.9|933.3|932.9|933.3|932.9|933.3|932.9|213
1761051050000|2025-10-21 12:50:50||933||933.1||933.1||932.9|0
1761051060000|2025-10-21 12:51:00||933||932.9||933||932.9|0
1761051070000|2025-10-21 12:51:10||933||933||933.1||933|0
1761051080000|2025-10-21 12:51:20||932.9||933||933||932.9|0
1761051090000|2025-10-21 12:51:30||932.9||933||933||932.9|0
1761051100000|2025-10-21 12:51:40||933.1||933.1||933.1||933.1|0
1761051110000|2025-10-21 12:51:50|933.2|932.8|933|932.5|933.2|932.8|933|932.4|108
1761051120000|2025-10-21 12:52:00|932.8|932.4|932.7|932.2|932.8|932.4|932.5|932.1|1200
1761051130000|2025-10-21 12:52:10|932.9|932.3|932.9|932.4|932.9|932.4|932.8|932.3|0
1761051140000|2025-10-21 12:52:20|932.8|932.3|932.7|932.3|932.8|932.3|932.5|932.1|0
1761051150000|2025-10-21 12:52:30|932.8|932.4|932.8|932.3|932.9|932.4|932.7|932.3|50
1761051160000|2025-10-21 12:52:40|932.9|932.4|932.9|932.4|933|932.5|932.9|932.4|0
1761051170000|2025-10-21 12:52:50|932.8|932.5|932.9|932.4|933|932.5|932.8|932.4|0
1761051180000|2025-10-21 12:53:00|932.8|932.5|932.8|932.5|933|932.6|932.8|932.4|0
1761051190000|2025-10-21 12:53:10|932.9|932.6|932.9|932.4|932.9|932.6|932.8|932.3|400
1761051200000|2025-10-21 12:53:20|933|932.5|933|932.5|933|932.6|932.9|932.4|0
1761051210000|2025-10-21 12:53:30|932.9|932.4|932.9|932.5|932.9|932.5|932.9|932.4|0
1761051220000|2025-10-21 12:53:40|932.8|932.4|933|932.6|933|932.6|932.8|932.4|0
1761051230000|2025-10-21 12:53:50||932.5||932.6||932.6||932.5|0
1761051240000|2025-10-21 12:54:00||932.7||932.6||932.7||932.6|0
1761051250000|2025-10-21 12:54:10||932.7||932.7||932.8||932.7|50
1761051260000|2025-10-21 12:54:20|933.2|932.6|933.2|932.8|933.2|932.8|933.2|932.6|202
1761051270000|2025-10-21 12:54:30|933.3|933|933.3|933|933.3|933|933.3|933|49
1761051280000|2025-10-21 12:54:40||933.1||933.1||933.1||933.1|0
1761051290000|2025-10-21 12:54:50||933||933||933||933|281
1761051300000|2025-10-21 12:55:00|933.4|933.1|933.3|932.9|933.4|933.1|933.3|932.9|112
1761051310000|2025-10-21 12:55:10|933.4|933|933.4|933|933.4|933|933.3|933|0
1761051330000|2025-10-21 12:55:30|933.3|933.1|933.3|932.9|933.3|933.1|933.3|932.9|47
1761051340000|2025-10-21 12:55:40|933.4|933|933.3|932.9|933.4|933|933.3|932.9|0
1761051350000|2025-10-21 12:55:50|933.4|933|933.4|932.9|933.4|933|933.4|932.9|0
1761051360000|2025-10-21 12:56:00|933.2|932.8|933.4|933|933.4|933|933.1|932.7|0
1761051370000|2025-10-21 12:56:10|933.2|932.8|933|932.8|933.3|932.8|933|932.7|0
1761051380000|2025-10-21 12:56:20|933.2|932.7|933.4|932.9|933.4|933|933.2|932.7|1000
1761051390000|2025-10-21 12:56:30|933.2|933|933.3|933|933.3|933|933.2|932.9|0
1761051400000|2025-10-21 12:56:40|933|932.7|933|932.7|933.2|933|933|932.7|132
1761051410000|2025-10-21 12:56:50|933.1||933.1||933.1||933.1||0
1761051420000|2025-10-21 12:57:00|933.3|932.9|933.4|933.1|933.4|933.1|933.3|932.9|362
1761051430000|2025-10-21 12:57:10||933||933||933.1||933|0
1761051440000|2025-10-21 12:57:20|933.6|933.1|933.6|933.3|933.6|933.3|933.6|933.1|37
1761051450000|2025-10-21 12:57:30||933.2||933.3||933.3||933.2|0
1761051460000|2025-10-21 12:57:40|933.5|933.2|933.6|933.3|933.6|933.3|933.5|933.2|300
1761051470000|2025-10-21 12:57:50||933.2||933.2||933.2||933.2|0
1761051480000|2025-10-21 12:58:00|933.4|933.3|933.6|933.3|933.6|933.3|933.4|933.2|126
1761051490000|2025-10-21 12:58:10|933.7|933.4|933.7|933.4|933.7|933.4|933.7|933.4|168
1761051500000|2025-10-21 12:58:20||933.5||933.5||933.5||933.4|1368
1761051510000|2025-10-21 12:58:30||933.4||933.4||933.4||933.4|40
1761051530000|2025-10-21 12:58:50|933.6|933.3|933.7|933.3|933.7|933.3|933.3|932.9|743
1761051540000|2025-10-21 12:59:00|933.2|932.8|933.7|933.4|933.7|933.4|933.2|932.8|169
1761051550000|2025-10-21 12:59:10|933.8|933.5|934|933.7|934|933.7|933.8|933.5|2027
1761051560000|2025-10-21 12:59:20|934.2|933.9|934.2|933.8|934.2|933.9|934.2|933.8|40
1761051570000|2025-10-21 12:59:30||934||934||934||934|0
1761051580000|2025-10-21 12:59:40|||||||||30
1761051590000|2025-10-21 12:59:50||933.9||933.8||933.9||933.8|0
1761051600000|2025-10-21 13:00:00||933.9||934.1||934.1||933.9|433
1761051610000|2025-10-21 13:00:10||934||934.1||934.1||934|0
1761051620000|2025-10-21 13:00:20|934.5|934.2|934.7|934.4|934.7|934.4|934.5|934.2|1136
1761051630000|2025-10-21 13:00:30|934.6|934.3|934.6|934.2|934.6|934.4|934.6|934.2|0
1761051640000|2025-10-21 13:00:40|934.7|934.3|934.7|934.3|934.7|934.4|934.7|934.3|0
1761051650000|2025-10-21 13:00:50|934.6|934.4|934.6|934.3|934.6|934.4|934.6|934.3|0
1761051660000|2025-10-21 13:01:00|934.7|934.4|934.7|934.3|934.7|934.4|934.7|934.3|100
1761051670000|2025-10-21 13:01:10|935|934.4|935|934.6|935|934.7|935|934.4|256
1761051680000|2025-10-21 13:01:20|934.9|934.5|934.9|934.5|934.9|934.5|934.9|934.5|90
1761051690000|2025-10-21 13:01:30|935|934.6|935.5|935|935.5|935|935|934.6|52
1761051700000|2025-10-21 13:01:40|935.6|935.1|935.6|935.1|935.6|935.1|935.5|935|0
1761051710000|2025-10-21 13:01:50|935.5|935|935.4|935|935.5|935|935.4|935|25
1761051720000|2025-10-21 13:02:00|935.2|934.9|935.1|934.8|935.4|935|935.1|934.8|314
1761051730000|2025-10-21 13:02:10|935.6|934.9|935.4|935.1|935.6|935.1|935.3|934.8|250
1761051740000|2025-10-21 13:02:20|935.5|935|935.4|934.9|935.5|935|935.2|934.8|600
1761051750000|2025-10-21 13:02:30|935.3|935|935.2|934.8|935.3|935|935.2|934.8|1135
1761051760000|2025-10-21 13:02:40|935.1|934.7|935.1|934.9|935.2|934.9|935.1|934.7|100
1761051770000|2025-10-21 13:02:50|935.4|935|935.1|934.8|935.4|935|935.1|934.8|270
1761051780000|2025-10-21 13:03:00|935.2|934.7|935.3|935|935.3|935|935.1|934.7|0
1761051790000|2025-10-21 13:03:10||935.1||935||935.1||935|268
1761051800000|2025-10-21 13:03:20||934.9||935.1||935.1||934.9|0
1761051810000|2025-10-21 13:03:30|935|935|935.4|935|935.5|935.1|935|934.6|294
1761051820000|2025-10-21 13:03:40|935.2|934.7|935|934.7|935.3|934.8|935|934.7|0
1761051830000|2025-10-21 13:03:50||934.8||934.7||934.8||934.7|0
1761051840000|2025-10-21 13:04:00|934.9|934.6|934.9|934.5|934.9|934.6|934.8|934.5|0
1761051850000|2025-10-21 13:04:10|935|934.6|935|934.6|935|934.7|934.8|934.4|12
1761051860000|2025-10-21 13:04:20|934.9|934.5|934.8|934.4|934.9|934.5|934.7|934.4|0
1761051870000|2025-10-21 13:04:30|934.9|934.5|934.8|934.4|934.9|934.5|934.8|934.4|0
1761051880000|2025-10-21 13:04:40|934.9|934.5|934.9|934.5|934.9|934.6|934.9|934.5|0
1761051890000|2025-10-21 13:04:50|934.6|934.4|934.7|934.4|934.7|934.4|934.6|934.2|82
1761051900000|2025-10-21 13:05:00|934.8|934.5|935|934.6|935|934.7|934.8|934.5|262
1761051910000|2025-10-21 13:05:10|934.8|934.4|934.7|934.3|934.8|934.4|934.6|934.2|60
1761051920000|2025-10-21 13:05:20|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1761051930000|2025-10-21 13:05:30||934.1||934.1||934.1||934.1|0
1761051940000|2025-10-21 13:05:40|934.7|934.2|934.6|934.2|934.7|934.3|934.5|934.1|0
1761051950000|2025-10-21 13:05:50|934.7|934.3|934.9|934.5|934.9|934.6|934.7|934.3|0
1761051960000|2025-10-21 13:06:00|935|934.6|935.5|935.2|935.5|935.2|935|934.6|51
1761051970000|2025-10-21 13:06:10|935.4|935.1|935.5|935.1|935.5|935.1|935.3|935|0
1761051980000|2025-10-21 13:06:20|935.1|934.7|935.1|934.6|935.3|934.7|935|934.5|13
1761051990000|2025-10-21 13:06:30|935.2|934.7|935.3|934.8|935.4|934.9|935.1|934.6|0
1761052000000|2025-10-21 13:06:40|935.2|934.6|935.5|934.9|935.5|934.9|935.2|934.6|98
1761052010000|2025-10-21 13:06:50||935||935||935||935|0
1761052020000|2025-10-21 13:07:00|935.1|934.7|935.2|934.7|935.2|934.7|935.1|934.7|0
1761052030000|2025-10-21 13:07:10|935|934.5|935.1|934.6|935.2|934.6|935|934.5|715
1761052040000|2025-10-21 13:07:20|935|934.5|935.1|934.6|935.1|934.6|934.9|934.5|0
1761052060000|2025-10-21 13:07:40|935|934.7|935.1|934.7|935.1|934.7|935|934.5|0
1761052070000|2025-10-21 13:07:50|935|934.5|935.1|934.7|935.1|934.7|935|934.5|0
1761052080000|2025-10-21 13:08:00||934.8||934.7||934.8||934.6|0
1761052090000|2025-10-21 13:08:10|935.4|934.8|935.5|934.9|935.5|935|935.3|934.8|2789
1761052100000|2025-10-21 13:08:20||935||935.3||935.3||935|0
1761052110000|2025-10-21 13:08:30|935.6|935.4|936.3|935.8|936.4|935.8|935.6|935.2|265
1761052120000|2025-10-21 13:08:40|936.2|935.9|936.1|935.7|936.4|935.9|936.1|935.7|0
1761052130000|2025-10-21 13:08:50|936.3|935.8|936.2|935.9|936.3|935.9|936.2|935.7|69
1761052140000|2025-10-21 13:09:00|936.6|936|936.6|936.2|936.6|936.2|936.6|936|1147
1761052150000|2025-10-21 13:09:10|936.4|936|936.4|936|936.4|936.1|936.4|936|0
1761052170000|2025-10-21 13:09:30|936.3|935.8|936.1|935.6|936.3|935.8|936.1|935.6|28
1761052180000|2025-10-21 13:09:40|936|935.5|935.9|935.5|936|935.5|935.8|935.5|0
1761052190000|2025-10-21 13:09:50|935.8|935.3|935.9|935.4|935.9|935.4|935.8|935.3|0
1761052200000|2025-10-21 13:10:00|936|935.5|936|935.5|936|935.5|935.9|935.4|0
1761052210000|2025-10-21 13:10:10|936.2|935.7|936.3|935.8|936.3|935.8|936.2|935.7|0
1761052220000|2025-10-21 13:10:20|936.1|935.7|936.3|935.8|936.3|935.8|936|935.5|0
1761052230000|2025-10-21 13:10:30|936.2|935.7|936.3|935.8|936.3|935.8|936.2|935.7|15
1761052240000|2025-10-21 13:10:40|936.2|935.9|936.1|935.7|936.2|935.9|936.1|935.6|0
1761052250000|2025-10-21 13:10:50|936.2||936.2||936.2||936.2||0
1761052260000|2025-10-21 13:11:00|936|935.6|936.2|935.7|936.2|935.7|935.9|935.4|0
1761052270000|2025-10-21 13:11:10|936.1|935.6|935.9|935.6|936.2|935.7|935.9|935.6|0
1761052280000|2025-10-21 13:11:20|936||936||936||935.9||100
1761052290000|2025-10-21 13:11:30|936.1|935.9|935.8|935.4|936.2|935.9|935.8|935.4|397
1761052310000|2025-10-21 13:11:50|935.7|935.3|935.8|935.3|935.8|935.3|935.6|935.2|339
1761052320000|2025-10-21 13:12:00|935.9|935.4|935.8|935.3|936|935.4|935.7|935.2|0
1761052330000|2025-10-21 13:12:10|935.7|935.2|935.5|935.1|935.7|935.2|935.4|935|220
1761052340000|2025-10-21 13:12:20|935.4|935|935.5|935.1|935.5|935.1|935.4|935|172
1761052350000|2025-10-21 13:12:30|935.6|935.2|935.4|935|935.6|935.2|935.4|935|0
1761052360000|2025-10-21 13:12:40|935.3|935.1|935.5|935|935.6|935.1|935.2|935|0
1761052370000|2025-10-21 13:12:50|935.4|935.1|935.5|935.1|935.5|935.1|935.4|935|0
1761052380000|2025-10-21 13:13:00|935.6|935|935.2|934.8|935.6|935|935.2|934.7|10
1761052390000|2025-10-21 13:13:10|935.1|934.7|934.8|934.4|935.2|934.8|934.8|934.4|346
1761052400000|2025-10-21 13:13:20|935|934.6|935|934.7|935|934.7|935|934.6|0
1761052410000|2025-10-21 13:13:30|934.9|934.6|934.9|934.5|934.9|934.6|934.9|934.5|89
1761052420000|2025-10-21 13:13:40|935|934.6|935|934.6|935|934.6|935|934.6|0
1761052430000|2025-10-21 13:13:50||934.5||934.5||934.5||934.5|0
1761052440000|2025-10-21 13:14:00|934.9|934.6|934.9|934.5|935|934.6|934.8|934.5|100
1761052450000|2025-10-21 13:14:10|935|935.1|935.4|935|935.6|935.2|934.9|935|200
1761052460000|2025-10-21 13:14:20|936.1|935.6|936|935.5|936.1|935.6|936|935.4|0
1761052470000|2025-10-21 13:14:30|935.6|935.1|935.1|934.7|935.6|935.1|935.1|934.7|0
1761052480000|2025-10-21 13:14:40|935|934.6|934.8|934.4|935|934.6|934.8|934.4|219
1761052490000|2025-10-21 13:14:50|934.9|934.5|934.8|934.4|935|934.6|934.7|934.4|0
1761052500000|2025-10-21 13:15:00|934.9||934.7||934.9||934.7||0
1761052510000|2025-10-21 13:15:10|935|934.5|935|934.5|935|934.5|935|934.5|150
1761052520000|2025-10-21 13:15:20|935.1|934.6|935.9|935.3|935.9|935.3|934.9|934.5|794
1761052530000|2025-10-21 13:15:30|935.8|935.2|935.8|935.2|935.8|935.2|935.8|935.2|0
1761052540000|2025-10-21 13:15:40|935.5|935|935.6|935.1|935.8|935.3|935.5|935|0
1761052550000|2025-10-21 13:15:50|935.5|935|935.5|935|935.5|935|935.5|935|0
1761052560000|2025-10-21 13:16:00|935.6|935.1|935.7|935.2|935.7|935.2|935.6|935.1|0
1761052570000|2025-10-21 13:16:10|935.6|935.1|935.5|935|935.6|935.1|935.5|935|0
1761052580000|2025-10-21 13:16:20|935.4|934.8|935.6|935.1|935.6|935.1|935.2|934.8|0
1761052590000|2025-10-21 13:16:30|935.5|935.2|935.6|935.1|935.7|935.2|935.5|935.1|0
1761052600000|2025-10-21 13:16:40|935.4|934.9|935.9|935.5|935.9|935.6|935.4|934.9|905
1761052610000|2025-10-21 13:16:50|935.8|935.4|936.2|935.8|936.2|935.8|935.8|935.4|0
1761052620000|2025-10-21 13:17:00|936.3|935.9|936.2|935.8|936.3|936|936.2|935.7|90
1761052630000|2025-10-21 13:17:10|936.1|935.7|936.2|935.7|936.2|935.7|936.1|935.7|0
1761052640000|2025-10-21 13:17:20|936.1|935.8|936.2|935.7|936.2|935.9|936.1|935.6|881
1761052650000|2025-10-21 13:17:30|936|935.6|936|935.6|936|935.6|936|935.6|0
1761052660000|2025-10-21 13:17:40|936.4|936.2|936.7|936.4|936.7|936.4|936.4|936.2|506
1761052670000|2025-10-21 13:17:50|936.8|936.3|936.8|936.6|936.8|936.6|936.7|936.3|0
1761052680000|2025-10-21 13:18:00||936.7||936.7||936.7||936.6|18
1761052690000|2025-10-21 13:18:10|937|936.9|937.3|936.9|937.5|937|937|936.7|1693
1761052700000|2025-10-21 13:18:20|937.4|936.8|937.4|937.1|937.5|937.1|937.4|936.8|0
1761052710000|2025-10-21 13:18:30|937.3|937|937.5|937|937.5|937.1|937.3|936.8|431
1761052730000|2025-10-21 13:18:50|937.4|936.9|937.5|937.2|937.5|937.2|937.4|936.9|46
1761052740000|2025-10-21 13:19:00|937.7|937.3|937.5|937|937.7|937.3|937.5|937|593
1761052750000|2025-10-21 13:19:10|937.4|936.9|937.2|936.8|937.4|936.9|937.2|936.8|506
1761052760000|2025-10-21 13:19:20|937.3|936.7|937.1|936.7|937.3|936.7|937|936.7|0
1761052770000|2025-10-21 13:19:30|937|936.6|936.9|936.5|937|936.6|936.9|936.5|88
1761052780000|2025-10-21 13:19:40|937|936.6|937.3|936.9|937.3|937|937|936.6|0
1761052790000|2025-10-21 13:19:50|937.2|936.8|937.1|936.7|937.2|936.8|937.1|936.7|0
1761052800000|2025-10-21 13:20:00|937|936.6|936.9|936.4|937|936.6|936.9|936.4|0
1761052810000|2025-10-21 13:20:10|937|936.6|937|936.7|937|936.7|937|936.5|0
1761052820000|2025-10-21 13:20:20|936.9|936.6|936.9|936.5|936.9|936.6|936.9|936.4|0
1761052830000|2025-10-21 13:20:30|936.5|936.1|935.8|935.5|936.5|936.1|935.8|935.5|228
1761052840000|2025-10-21 13:20:40|935.7|935.6|935.7|935.5|935.7|935.6|935.7|935.5|578
1761052850000|2025-10-21 13:20:50|936.1|935.7|935.6|935.2|936.1|935.8|935.6|935.2|490
1761052860000|2025-10-21 13:21:00|935.5|935.3|935.4|935.1|935.6|935.3|935.2|934.9|0
1761052870000|2025-10-21 13:21:10|935.5|935.2|936.3|935.8|936.3|935.9|935.5|934.8|251
1761052880000|2025-10-21 13:21:20|936.6|936|936.5|936|936.6|936|936.5|936|0
1761052890000|2025-10-21 13:21:30|936.6|936.1|936.5|936.1|936.6|936.1|936.4|936|0
1761052900000|2025-10-21 13:21:40|936.4|936|935.7|935.2|936.4|936|935.7|935.2|101
1761052910000|2025-10-21 13:21:50|935.5|935.3|935.6|935.1|935.6|935.3|935.5|935.1|0
1761052920000|2025-10-21 13:22:00|935.7|935.2|935.9|935.3|935.9|935.3|935.6|935.1|0
1761052930000|2025-10-21 13:22:10|935.8|935.4|935.8|935.4|936|935.5|935.8|935.4|0
1761052940000|2025-10-21 13:22:20|935.7|935.3|935.3|935|935.7|935.3|935.3|935|361
1761052950000|2025-10-21 13:22:30|935.4|935.1|935.4|935.1|935.4|935.1|935.3|934.9|0
1761052960000|2025-10-21 13:22:40|935.5|935|935.5|935.1|935.5|935.1|935.5|935|0
1761052970000|2025-10-21 13:22:50|935.4|935|935.7|935.3|935.9|935.6|935.4|935|84
1761052980000|2025-10-21 13:23:00|935.8|935.4|935.9|935.4|935.9|935.4|935.7|935.3|0
1761052990000|2025-10-21 13:23:10|935.8||935.9||935.9||935.8||0
1761053000000|2025-10-21 13:23:20|935.8||935.9||935.9||935.8||0
1761053010000|2025-10-21 13:23:30|935.6|935.1|935.7|935.2|935.7|935.2|935.6|935.1|0
1761053020000|2025-10-21 13:23:40|935.5|935|935.4|934.9|935.5|935|935.3|934.9|0
1761053030000|2025-10-21 13:23:50|935.3|934.7|935.5|935|935.6|935.1|935.2|934.7|0
1761053040000|2025-10-21 13:24:00|935.6|935.1|935.4|935.1|935.6|935.3|935.3|935|1160
1761053050000|2025-10-21 13:24:10|935.5|935|935.5|935.1|935.5|935.1|935.5|935|0
1761053060000|2025-10-21 13:24:20|935.6|935.2|935|934.8|935.6|935.2|935|934.8|148
1761053070000|2025-10-21 13:24:30|935.3|934.9|935.3|934.9|935.4|935|935.3|934.8|60
1761053080000|2025-10-21 13:24:40|934.4|934.1|933.6|933.1|934.4|934.1|933.6|933.1|1155
1761053090000|2025-10-21 13:24:50|933.7|933.2|933.6|933.1|933.9|933.3|933.3|932.7|987
1761053100000|2025-10-21 13:25:00|933.4|932.9|933.6|933|933.6|933|933.4|932.8|17
1761053110000|2025-10-21 13:25:10|933.5|933.1|933.5|932.9|933.6|933.1|933.4|932.8|0
1761053120000|2025-10-21 13:25:20|933.6|933.1|933.8|933.3|933.8|933.3|933.6|933|0
1761053130000|2025-10-21 13:25:30||933.2||933.2||933.2||933.2|0
1761053140000|2025-10-21 13:25:40|933.6|933.3|933.8|933.3|933.8|933.3|933.6|933.2|0
1761053150000|2025-10-21 13:25:50|933.5|933.1|932.9|932.4|933.6|933.1|932.9|932.4|0
1761053160000|2025-10-21 13:26:00|933.1|932.5|933.3|932.7|933.4|932.8|933|932.4|0
1761053170000|2025-10-21 13:26:10|933.2|932.8|933.2|932.7|933.2|932.8|933.2|932.7|0
1761053180000|2025-10-21 13:26:20|933.4|932.8|933.5|932.9|933.5|933|933.3|932.8|875
1761053190000|2025-10-21 13:26:30|933.4|933|933.5|932.9|933.5|933|933.4|932.8|0
1761053200000|2025-10-21 13:26:40|933.7|933|933.7|933.2|933.7|933.2|933.7|933|0
1761053210000|2025-10-21 13:26:50|934|933.3|934.3|933.9|934.6|934.1|934|933.3|1823
1761053220000|2025-10-21 13:27:00|934.1|933.7|934.6|934|934.6|934|934|933.4|1400
1761053230000|2025-10-21 13:27:10|934.9|934.4|934.8|934.2|935.1|934.4|934.8|934.2|276
1761053240000|2025-10-21 13:27:20||934.3||934.3||934.3||934.3|0
1761053260000|2025-10-21 13:27:40|934.9|934.4|933.9|933.3|934.9|934.4|933.9|933.3|1709
1761053270000|2025-10-21 13:27:50|934|933.4|933.7|933|934.1|933.6|933.5|932.9|100
1761053280000|2025-10-21 13:28:00|933.6|932.5|933.9|933.3|933.9|933.3|933.1|932.5|200
1761053290000|2025-10-21 13:28:10|933.8|932.9|933.6|933|933.8|933|933.5|932.9|600
1761053300000|2025-10-21 13:28:20|933.5|933.1|933.6|933|933.6|933.1|933.5|932.8|0
1761053310000|2025-10-21 13:28:30|933.5|933.1|933.6|933|933.6|933.1|933.5|933|0
1761053320000|2025-10-21 13:28:40|933.5|932.8|933.3|932.6|933.5|933|933.3|932.6|0
1761053330000|2025-10-21 13:28:50|933.4|932.8|933.3|932.7|933.4|932.8|933.1|932.5|1056
1761053340000|2025-10-21 13:29:00|933.1|932.5|933.2|932.7|933.3|932.8|933.1|932.5|0
1761053350000|2025-10-21 13:29:10|933.3|932.8|933.3|932.7|933.3|932.8|933.3|932.6|0
1761053360000|2025-10-21 13:29:20|933.1|932.8|933.2|932.6|933.3|932.8|933.1|932.5|0
1761053370000|2025-10-21 13:29:30|933.3|932.7|933.2|932.6|933.3|932.7|933.1|932.6|0
1761053380000|2025-10-21 13:29:40|933.4|932.7|932.6|932.1|933.4|932.7|932.6|932|0
1761053390000|2025-10-21 13:29:50|932.7|932.2|934.1|933.4|934.1|933.4|932.7|932|161
1761053400000|2025-10-21 13:30:00|934|933.2|935.5|934.8|935.5|934.8|932.5|931.9|1273
1761053410000|2025-10-21 13:30:10|935.1|934.3|934.1|933.4|935.1|934.3|933.6|933|858
1761053420000|2025-10-21 13:30:20|933.9|933.2|937.8|937.4|937.8|937.6|933.9|933.2|1281
1761053430000|2025-10-21 13:30:30|937.5|937.5|937.5|936.8|937.8|937.5|937.4|936.8|685
1761053440000|2025-10-21 13:30:40|937.7|936.9|937.4|936.7|937.7|937.1|937.2|936.6|0
1761053450000|2025-10-21 13:30:50|937.3|936.8|937.6|936.9|937.6|937.3|937.3|936.8|0
1761053460000|2025-10-21 13:31:00|937.4|937.1|935.6|935|937.6|937.1|935.6|935|2684
1761053470000|2025-10-21 13:31:10|935.7|935.2|936.1|935.8|936.1|935.8|935.7|935.1|22
1761053480000|2025-10-21 13:31:20|936.2|934.9|936.7|936|936.9|936.3|935.5|934.9|1544
1761053490000|2025-10-21 13:31:30|936.5|935.8|935.8|935|936.8|936|935.6|935|1029
1761053500000|2025-10-21 13:31:40|935.7|935.2|936.8|936.1|936.8|936.2|935.6|935.1|441
1761053510000|2025-10-21 13:31:50|936.6|936|936.3|935.6|936.6|936|936.3|935.6|0
1761053520000|2025-10-21 13:32:00|936|935.1|934.9|934.3|936|935.1|934.5|933.8|692
1761053530000|2025-10-21 13:32:10|934.8|934.4|934.1|933.3|934.8|934.4|933.9|933.2|501
1761053540000|2025-10-21 13:32:20|933.9|933.4|933.8|933.2|934.8|934|933.5|932.9|290
1761053550000|2025-10-21 13:32:30|934|933.1|935.1|934.2|935.1|934.3|933.7|933|0
1761053560000|2025-10-21 13:32:40|934.9|934.3|935.5|934.9|935.6|935|934.7|934.1|0
1761053570000|2025-10-21 13:32:50|935.6|935|934.6|934.1|935.7|935|934.6|933.9|40
1761053580000|2025-10-21 13:33:00|934.3|934|934.3|933.5|934.3|934|933.8|933.1|212
1761053590000|2025-10-21 13:33:10|934.7|934.2|935|934.6|935|934.6|934.6|934|0
1761053600000|2025-10-21 13:33:20|935.5|934.7|934.9|934.1|935.5|934.9|934.7|934|435
1761053610000|2025-10-21 13:33:30|935|934.3|934.9|934.2|935|934.4|934.6|933.9|0
1761053620000|2025-10-21 13:33:40|934.8|934|933.9|933.4|935|934.2|933.9|933.4|0
1761053630000|2025-10-21 13:33:50|934|933.5|933.8|933.1|934|933.5|933.7|933|377
1761053640000|2025-10-21 13:34:00|933.7|933.2|933.5|932.8|934.1|933.6|933.5|932.8|138
1761053650000|2025-10-21 13:34:10|933.6|933.1|934.5|933.7|934.5|933.7|933.2|932.5|439
1761053660000|2025-10-21 13:34:20|934.4|933.8|934.3|933.9|934.7|934.2|934.3|933.7|0
1761053670000|2025-10-21 13:34:30|934.2|933.8|934.1|933.7|934.2|933.8|933.5|933|0
1761053680000|2025-10-21 13:34:40|933.9|933.5|934|933.5|934.2|933.7|933.9|933.4|87
1761053690000|2025-10-21 13:34:50|933.6|933.6|933.5|932.9|933.8|933.6|933.4|932.9|104
1761053700000|2025-10-21 13:35:00|933.3|933|932.8|932.2|933.5|933|932.5|932.1|500
1761053710000|2025-10-21 13:35:10|932.7|932.1|933.4|932.9|933.7|933|932.6|932.1|0
1761053720000|2025-10-21 13:35:20|933.3|932.7|933.4|933|933.6|933.1|933.2|932.6|0
1761053730000|2025-10-21 13:35:30|933.6|933.1|932.6|932.1|933.6|933.1|932.6|932.1|76
1761053740000|2025-10-21 13:35:40|932.4|931.9|931.4|931.2|932.4|931.9|931.4|931.2|190
1761053750000|2025-10-21 13:35:50|931.5|931|931.8|931.4|931.8|931.4|931.5|931|181
1761053760000|2025-10-21 13:36:00|931.9|931.2|932|931.4|932.2|931.6|931.9|931.2|91
1761053770000|2025-10-21 13:36:10|932.1|931.1|931.7|931.1|932.1|931.1|931.5|931|0
1761053780000|2025-10-21 13:36:20|931.5|931|931.5|930.9|931.8|931.1|931.5|930.9|0
1761053790000|2025-10-21 13:36:30|931.3|930.8|931|930.3|931.6|930.9|930.9|930.3|591
1761053800000|2025-10-21 13:36:40|931.2|930.8|931.4|930.7|931.4|931|931.2|930.6|40
1761053810000|2025-10-21 13:36:50|931.3|930.5|930.5|929.9|931.4|930.5|930.1|929.9|1232
1761053820000|2025-10-21 13:37:00|930.2|930|930.2|929.9|930.3|930|930|929.5|0
1761053830000|2025-10-21 13:37:10|930.1|929.7|930.4|929.9|930.6|930.1|930.1|929.6|49
1761053840000|2025-10-21 13:37:20|930.2|929.7|931.2|930.7|931.4|930.9|930.2|929.6|0
1761053850000|2025-10-21 13:37:30|931.4|930.6|931.5|931.2|931.6|931.2|931.4|930.6|392
1761053860000|2025-10-21 13:37:40|931.7|931.5|931.7|931.2|932|931.5|931.5|930.9|84
1761053870000|2025-10-21 13:37:50|931.8|931.3|931.8|931.3|931.8|931.4|931.7|931.1|0
1761053880000|2025-10-21 13:38:00|931.7|931.2|931.7|931.2|932|931.5|931.7|931|823
1761053890000|2025-10-21 13:38:10|931.6|931.1|931.9|931.5|931.9|931.5|931.2|930.7|27
1761053900000|2025-10-21 13:38:20|931.8|931.4|931.8|931.3|931.9|931.6|931.7|931.2|0
1761053910000|2025-10-21 13:38:30|931.9|931.2|931.6|931.1|931.9|931.5|931.6|931|0
1761053920000|2025-10-21 13:38:40|931.4|930.8|931|930.6|931.5|931|931|930.5|124
1761053930000|2025-10-21 13:38:50|930.9|930.4|929.5|929.1|930.9|930.4|929.5|929|1677
1761053940000|2025-10-21 13:39:00|929.4|929|928.8|928.2|929.6|929|928.7|928.1|50
1761053950000|2025-10-21 13:39:10|928.6|928.1|928.4|927.9|928.7|928.1|928.4|927.8|400
1761053960000|2025-10-21 13:39:20|928.5|928.1|928.3|927.9|928.7|928.2|928.3|927.8|0
1761053970000|2025-10-21 13:39:30|928.5|927.8|928|927.6|928.5|927.8|928|927.6|1455
1761053980000|2025-10-21 13:39:40|928.3|927.5|928.5|928|928.5|928|928.3|927.5|0
1761053990000|2025-10-21 13:39:50|928.6|928.3|928.6|928.3|929.4|928.8|928.5|928.3|845
1761054000000|2025-10-21 13:40:00|928.5|928.4|928.8|928.3|929.1|928.4|928.5|928.3|0
1761054010000|2025-10-21 13:40:10|928.7|927.9|927.7|927.1|928.7|928|927.6|927.1|145
1761054020000|2025-10-21 13:40:20|927.6|927.2|928.2|927.6|928.2|927.6|926.9|926.4|1624
1761054030000|2025-10-21 13:40:30|928|927.4|928.6|928.2|928.6|928.2|928|927.4|64
1761054040000|2025-10-21 13:40:40|928.8|928.1|928.5|927.9|928.8|928.2|928.3|927.8|1665
1761054050000|2025-10-21 13:40:50|928.7|928|929|928.5|929.2|928.7|928.7|928|113
1761054060000|2025-10-21 13:41:00|928.9|928.4|928.5|928|929.1|928.5|928.4|927.9|117
1761054070000|2025-10-21 13:41:10|928.6|928.1|928.7|928.2|928.9|928.5|928.6|928.1|596
1761054080000|2025-10-21 13:41:20|928.6|928.1|928.8|928.3|928.8|928.4|928.5|928|118
1761054090000|2025-10-21 13:41:30|928.6|928.1|929.3|928.9|929.8|929.4|928.6|928.1|270
1761054100000|2025-10-21 13:41:40|929.4|928.8|928.6|928.1|929.5|929.1|928.6|928.1|2
1761054110000|2025-10-21 13:41:50|928.8|928.3|929|928.6|929|928.6|928.8|928.3|104
1761054120000|2025-10-21 13:42:00|929.1|928.5|929.8|929.5|929.8|929.5|929.1|928.5|93
1761054130000|2025-10-21 13:42:10|930.1|929.4|930.1|929.7|930.1|929.7|930.1|929.4|239
1761054140000|2025-10-21 13:42:20|930.5|930|931.1|930.5|931.1|930.5|930.4|930|32
1761054150000|2025-10-21 13:42:30|930.6|930|931|930.5|931|930.5|930.6|930|0
1761054160000|2025-10-21 13:42:40|931.2|930.6|931.2|930.8|931.2|930.8|931|930.5|0
1761054170000|2025-10-21 13:42:50|931.1|930.7|930.5|929.9|931.2|930.7|930.5|929.9|388
1761054180000|2025-10-21 13:43:00|930.4|930|930.5|930|930.7|930.2|930.4|929.9|0
1761054190000|2025-10-21 13:43:10|930.4|929.9|930.6|930.1|930.7|930.1|930.2|929.7|79
1761054200000|2025-10-21 13:43:20|930.5|930.4|931.2|930.9|931.2|930.9|930.5|930.4|45
1761054210000|2025-10-21 13:43:30|931.3|931|931.6|931.2|931.6|931.2|931.1|930.6|170
1761054220000|2025-10-21 13:43:40|931.7|931.6|931.8|931.3|931.9|931.6|931.5|931|671
1761054230000|2025-10-21 13:43:50|931.7|931.4|931.8|931.3|932.1|931.5|931.5|931.1|14
1761054240000|2025-10-21 13:44:00|931.7|931.2|931.4|930.9|931.9|931.4|931.3|930.9|789
1761054250000|2025-10-21 13:44:10|931.5|931|931.2|930.7|931.5|931|931|930.4|66
1761054260000|2025-10-21 13:44:20|931.1|930.8|931|930.5|931.2|930.8|931|930.5|0
1761054270000|2025-10-21 13:44:30|930.9|930.4|931.1|930.6|931.1|930.8|930.9|930.4|352
1761054280000|2025-10-21 13:44:40|931|930.7|931|930.6|931|930.7|931|930.5|0
1761054290000|2025-10-21 13:44:50|930.9|930.5|931|930.6|931|930.6|930.8|930.4|54
1761054300000|2025-10-21 13:45:00|930.6|930.1|931|930.6|931.1|930.8|930.4|930.1|521
1761054310000|2025-10-21 13:45:10|930.6|930.1|930.6|930.2|931.2|930.8|930.4|930|312
1761054320000|2025-10-21 13:45:20|930.8|930.3|931.3|930.8|931.4|931|930.6|930.2|126
1761054330000|2025-10-21 13:45:30|931.2|930.7|931.2|930.7|931.5|931.1|931.1|930.7|762
1761054340000|2025-10-21 13:45:40|931.1|930.8|931.5|931.1|931.5|931.1|931.1|930.8|0
1761054350000|2025-10-21 13:45:50||931.2||931.1||931.3||931.1|372
1761054360000|2025-10-21 13:46:00|931.4|931.2|931.8|931.5|931.8|931.5|931.4|931|162
1761054370000|2025-10-21 13:46:10|931.7|931.2|931.7|931.1|931.7|931.2|931.5|931|75
1761054380000|2025-10-21 13:46:20|932.2|931.5|931.9|931.4|932.2|931.6|931.7|931.3|573
1761054390000|2025-10-21 13:46:30|931.8|931.5|932|931.6|932|931.6|931.8|931.3|272
1761054400000|2025-10-21 13:46:40|932.1|931.8|932.5|932.2|932.5|932.2|932.1|931.7|240
1761054410000|2025-10-21 13:46:50|932.7|932.4|932.5|932.1|933|932.7|932.5|932.1|181
1761054420000|2025-10-21 13:47:00|932.6|932|932.3|931.9|932.9|932.6|932.3|931.8|76
1761054430000|2025-10-21 13:47:10|932.2|931.7|932.9|932.5|932.9|932.5|932.1|931.6|375
1761054440000|2025-10-21 13:47:20|932.8|932.4|931.9|931.4|932.8|932.4|931.8|931.3|147
1761054450000|2025-10-21 13:47:30|931.8|931.3|931.7|931.2|931.8|931.3|931.6|931.1|0
1761054460000|2025-10-21 13:47:40|931.8|931.3|931.9|931.4|932.1|931.6|931.8|931.3|0
1761054470000|2025-10-21 13:47:50|931.8|931.6|932|931.5|932.2|931.7|931.8|931.5|0
1761054480000|2025-10-21 13:48:00|931.9|931.4|932.3|931.8|932.4|932|931.9|931.4|77
1761054490000|2025-10-21 13:48:10|932.1|931.7|932.1|931.6|932.1|931.7|932|931.6|0
1761054500000|2025-10-21 13:48:20|932.2|931.5|932.4|932.2|932.4|932.2|932.1|931.5|0
1761054510000|2025-10-21 13:48:30|932.3|932|932.1|931.7|932.3|932|932.1|931.7|78
1761054520000|2025-10-21 13:48:40|932|931.5|932.4|931.9|932.4|932|931.9|931.5|78
1761054530000|2025-10-21 13:48:50|932.3|932|932|931.6|932.3|932|932|931.5|0
1761054540000|2025-10-21 13:49:00|932.4|931.4|931.3|930.8|932.5|932|931.3|930.8|63
1761054550000|2025-10-21 13:49:10|931.4|930.9|931.5|930.9|931.5|930.9|931.1|930.6|0
1761054560000|2025-10-21 13:49:20|931.4|930.7|931.9|931.3|931.9|931.3|931.2|930.6|50
1761054570000|2025-10-21 13:49:30|932|931.4|932.4|931.9|932.5|931.9|932|931.4|235
1761054580000|2025-10-21 13:49:40|932.3|931.7|932.6|932|932.7|932.2|932.2|931.7|0
1761054590000|2025-10-21 13:49:50|932.4|932.1|932.8|932.4|932.9|932.6|932.4|932|0
1761054600000|2025-10-21 13:50:00|932.9|932.3|932.7|932.2|932.9|932.4|932.7|932.1|434
1761054610000|2025-10-21 13:50:10|932.5|931.9|932.5|932|932.8|932.2|932.4|931.9|200
1761054620000|2025-10-21 13:50:20|932.6|931.7|932.4|931.9|932.6|932|932.3|931.7|211
1761054630000|2025-10-21 13:50:30|931.9|931.4|931.5|931.1|931.9|931.4|931|930.5|1091
1761054640000|2025-10-21 13:50:40|931.6|931.2|931.7|931.3|931.8|931.4|931.6|931.1|520
1761054650000|2025-10-21 13:50:50|931.8|931.2|932.5|931.9|932.5|932.1|931.7|931.2|73
1761054660000|2025-10-21 13:51:00|932.4|932|932.5|931.9|932.6|932|932.4|931.8|328
1761054670000|2025-10-21 13:51:10|932.1|931.6|932.7|932.3|932.7|932.3|931.9|931.4|44
1761054680000|2025-10-21 13:51:20|932.9|932.4|932.4|931.9|933|932.7|932.2|931.6|89
1761054690000|2025-10-21 13:51:30|932.5|931.5|931.5|931.1|932.5|931.5|931.5|931|167
1761054700000|2025-10-21 13:51:40|931.4|931|931.7|931.3|931.8|931.4|931.3|930.7|1209
1761054710000|2025-10-21 13:51:50|931.6|931.2|931.8|931.4|932.1|931.5|931.6|931.2|0
1761054720000|2025-10-21 13:52:00|931.7|931.3|932.3|931.8|932.3|931.8|931.7|931.2|0
1761054730000|2025-10-21 13:52:10|932.2|931.7|932.5|932.1|932.5|932.1|931.8|931.3|0
1761054740000|2025-10-21 13:52:20|932.6|932.2|932.9|932.4|932.9|932.6|932.5|932.1|104
1761054750000|2025-10-21 13:52:30|932.8|932.3|932.7|932.2|932.9|932.4|932.7|932.2|861
1761054760000|2025-10-21 13:52:40|932.8|932.4|932.9|932.4|932.9|932.4|932.7|932.3|328
1761054770000|2025-10-21 13:52:50|932.8|932.3|931.8|931.4|932.8|932.3|931.8|931.4|0
1761054780000|2025-10-21 13:53:00|931.9|931.3|931.5|931|931.9|931.4|931.4|930.9|0
1761054790000|2025-10-21 13:53:10|931.6|931.1|932|931.5|932.2|931.7|931.4|930.9|665
1761054800000|2025-10-21 13:53:20|931.9|931.6|931.8|931.4|931.9|931.6|931.6|931.2|0
1761054810000|2025-10-21 13:53:30|931.9|931.5|931.9|931.5|932.1|931.6|931.5|931.1|97
1761054820000|2025-10-21 13:53:40|931.7|931.3|931.8|931.3|931.9|931.5|931.7|931.2|89
1761054830000|2025-10-21 13:53:50|932.1|931.4|931.4|930.9|932.1|931.7|931.3|930.7|269
1761054840000|2025-10-21 13:54:00|931.5|931|931.6|931.1|931.7|931.3|931.5|931|158
1761054850000|2025-10-21 13:54:10|931.4|931.2|931.7|931.3|931.7|931.3|931.4|930.9|182
1761054860000|2025-10-21 13:54:20|931.6|931.2|932|931.7|932|931.7|931.6|931.1|1036
1761054870000|2025-10-21 13:54:30|931.9|931.6|932|931.6|932|931.7|931.9|931.5|100
1761054880000|2025-10-21 13:54:40|932.6|931.7|932.6|932.2|932.6|932.2|932.6|931.6|64
1761054890000|2025-10-21 13:54:50|932.7|932.3|932.6|932.2|932.7|932.3|932.5|932|0
1761054900000|2025-10-21 13:55:00|932.2|932.1|932.3|931.8|932.4|932.1|932.2|931.7|47
1761054910000|2025-10-21 13:55:10|932.2|931.7|932.2|931.7|932.5|932.2|932|931.7|1011
1761054920000|2025-10-21 13:55:20|932.3|931.8|931.6|931.4|932.3|931.8|931.4|931.1|923
1761054930000|2025-10-21 13:55:30|931.4|931.1|931.6|931|931.6|931.1|931.2|930.7|600
1761054940000|2025-10-21 13:55:40|931.5|930.9|931.3|930.8|931.6|931|931.3|930.8|0
1761054950000|2025-10-21 13:55:50|931.4|930.9|931.4|930.8|931.6|931.1|931.4|930.8|0
1761054960000|2025-10-21 13:56:00|931.5|930.9|931.5|930.9|931.5|931|931.4|930.9|271
1761054970000|2025-10-21 13:56:10|931.4|931.2|932.3|931.9|932.4|931.9|931.4|931.2|1003
1761054980000|2025-10-21 13:56:20|932.2|931.8|932.2|931.8|932.4|931.9|932.1|931.6|96
1761054990000|2025-10-21 13:56:30|932.4|931.7|932.2|931.6|932.4|931.9|932.2|931.6|0
1761055000000|2025-10-21 13:56:40|932.3|931.8|932.4|932|932.5|932|932.2|931.6|244
1761055010000|2025-10-21 13:56:50|932.3|931.8|932.3|931.7|932.4|931.8|932.2|931.6|181
1761055020000|2025-10-21 13:57:00|932.2|931.6|931.6|931.1|932.3|931.7|931.6|931.1|518
1761055030000|2025-10-21 13:57:10|931.9|931.4|932.3|931.7|932.6|932|931.7|931.1|115
1761055040000|2025-10-21 13:57:20|932.4|931.9|932.1|931.6|932.5|931.9|932.1|931.6|0
1761055050000|2025-10-21 13:57:30|931.9|931.5|930.9|930.5|931.9|931.5|930.8|930.4|707
1761055060000|2025-10-21 13:57:40|931|930.6|931.2|930.7|931.2|930.7|930.9|930.4|0
1761055070000|2025-10-21 13:57:50|931.1|930.6|931.1|930.6|931.1|930.7|930.9|930.5|0
1761055080000|2025-10-21 13:58:00|931.2|930.7|931.1|930.6|931.2|930.7|931|930.6|62
1761055090000|2025-10-21 13:58:10|931.2|930.1|930.2|929.8|931.2|930.1|930.1|929.8|1577
1761055100000|2025-10-21 13:58:20|930.3|929.7|930.2|929.8|930.4|929.9|930.2|929.7|1111
1761055110000|2025-10-21 13:58:30|930.3|929.9|930.3|929.8|930.5|929.9|930.2|929.8|0
1761055120000|2025-10-21 13:58:40|930.4|930.2|930.9|930.4|930.9|930.4|930.4|930|781
1761055130000|2025-10-21 13:58:50|930.5|930.1|930.5|930.1|930.5|930.1|930.1|929.6|153
1761055140000|2025-10-21 13:59:00|930.4|930|931.8|931.4|931.8|931.4|930.4|930|513
1761055150000|2025-10-21 13:59:10|931.9|931.3|932.3|931.7|932.3|931.9|931.8|931.3|550
1761055160000|2025-10-21 13:59:20|932|931.8|932.3|931.7|932.5|932.2|932|931.7|123
1761055170000|2025-10-21 13:59:30|932.1|931.8|931.9|931.4|932.3|931.8|931.9|931.4|193
1761055180000|2025-10-21 13:59:40|932|931.5|932|931.5|932.2|931.6|932|931.4|361
1761055190000|2025-10-21 13:59:50|932.1|931.6|932.2|931.6|932.2|931.7|932.1|931.6|0
1761055200000|2025-10-21 14:00:00|932.1|931.7|932.1|931.7|932.3|931.9|932.1|931.7|72
1761055210000|2025-10-21 14:00:10|932|931.5|931.8|931.3|932.2|931.6|931.8|931.3|598
1761055220000|2025-10-21 14:00:20|931.7|931.2|931.4|930.9|931.7|931.2|931|930.5|40
1761055230000|2025-10-21 14:00:30|931.6|931.1|931.3|931|931.6|931.2|931.3|930.9|171
1761055240000|2025-10-21 14:00:40|931.4|931.1|931.8|931.5|931.8|931.5|931.4|931|20
1761055250000|2025-10-21 14:00:50|931.7|931.4|932.3|931.8|932.4|932.2|931.7|931.3|507
1761055260000|2025-10-21 14:01:00|932.2|931.7|932.8|932.3|933.2|932.6|932|931.6|1221
1761055270000|2025-10-21 14:01:10|932.9|932.5|932.8|932.5|932.9|932.5|932.7|932.3|4
1761055280000|2025-10-21 14:01:20|932.9|932.6|933.3|932.9|933.4|933|932.8|932.4|381
1761055290000|2025-10-21 14:01:30|933.2|932.8|933.4|932.9|933.6|933.4|933.2|932.7|911
1761055300000|2025-10-21 14:01:40|933.6|933.3|933.3|932.8|933.6|933.3|933.1|932.7|100
1761055310000|2025-10-21 14:01:50|933.2|932.7|934.3|933.8|934.3|933.9|933.2|932.7|509
1761055320000|2025-10-21 14:02:00|934.2|933.7|934|933.5|934.6|934.3|934|933.5|727
1761055330000|2025-10-21 14:02:10|934.1|933.6|934|933.5|934.2|933.7|933.9|933.4|240
1761055340000|2025-10-21 14:02:20|934.1|933.6|935.5|935.2|935.5|935.2|934.1|933.6|586
1761055350000|2025-10-21 14:02:30|935.8|935.4|936.4|936.2|936.4|936.2|935.7|935.3|196
1761055360000|2025-10-21 14:02:40|936.3|936.1|935.8|935.3|936.4|936.1|935.7|935.2|1887
1761055370000|2025-10-21 14:02:50|935.9|935.4|936.7|936.3|936.9|936.3|935.8|935.3|362
1761055380000|2025-10-21 14:03:00|936.6|936.2|936.6|936.2|936.8|936.3|936.4|935.9|233
1761055390000|2025-10-21 14:03:10|936.5|936|935.8|935.3|936.5|936|935.8|935.2|0
1761055400000|2025-10-21 14:03:20|935.7|935.2|936.3|935.8|936.3|935.8|935.5|935|682
1761055410000|2025-10-21 14:03:30|936.1|935.7|936.3|935.8|936.4|935.9|936|935.5|0
1761055420000|2025-10-21 14:03:40|936.4|935.9|936.8|936.5|936.9|936.5|936.3|935.8|451
1761055430000|2025-10-21 14:03:50|936.6|936.4|936.6|936.5|936.6|936.5|936.6|936.3|1800
1761055440000|2025-10-21 14:04:00|936.8|936.3|936.8|936.3|936.9|936.4|936.6|936.1|580
1761055450000|2025-10-21 14:04:10|936.9|936.6|936.7|936.3|936.9|936.6|936.7|936.3|359
1761055460000|2025-10-21 14:04:20|936.8|936.2|936.8|936.4|936.8|936.4|936.8|936.2|329
1761055470000|2025-10-21 14:04:30|937.1|936.5|937.7|937.4|937.7|937.4|937.1|936.5|1687
1761055480000|2025-10-21 14:04:40|937.6|937.3|937.7|937.3|937.8|937.4|937.5|937|64
1761055490000|2025-10-21 14:04:50|937.8|937.4|937.9|937.4|938.1|937.8|937.8|937.4|753
1761055500000|2025-10-21 14:05:00|937.7|937.2|937.1|936.6|937.8|937.3|937.1|936.6|291
1761055510000|2025-10-21 14:05:10|936.9|936.5|937.5|937.1|937.9|937.4|936.9|936.5|667
1761055520000|2025-10-21 14:05:20|937.6|937.2|937.7|937.3|937.8|937.5|937.5|937.1|106
1761055530000|2025-10-21 14:05:30|937.6|937.4|937.8|937.5|937.8|937.5|937.5|937.1|604
1761055540000|2025-10-21 14:05:40|937.7|937.2|937.7|937.3|937.7|937.4|937.6|937.1|163
1761055550000|2025-10-21 14:05:50|937.5|937.2|938.4|938|938.4|938|937.5|937.1|3484
1761055560000|2025-10-21 14:06:00|938.5|938.1|938.5|938.3|938.5|938.3|938.3|937.9|134
1761055570000|2025-10-21 14:06:10|938.3|937.9|938|937.6|938.3|937.9|937.9|937.4|435
1761055580000|2025-10-21 14:06:20|937.9|937.4|937.4|937|937.9|937.5|937.3|936.9|80
1761055590000|2025-10-21 14:06:30|937.5|937.2|937.7|937.3|937.7|937.3|937.3|937|181
1761055600000|2025-10-21 14:06:40|938|937.6|938|937.5|938|937.6|937.9|937.4|557
1761055610000|2025-10-21 14:06:50|938.4|937.7|938.4|938.2|938.4|938.2|938.3|937.7|2319
1761055620000|2025-10-21 14:07:00|938.5|938.3|938.7|938.5|939|938.6|938.5|938.3|2107
1761055630000|2025-10-21 14:07:10|939|938.9|937.9|937.5|939.2|938.9|937.9|937.5|1910
1761055640000|2025-10-21 14:07:20|938|937.6|939.2|938.7|939.5|939.2|937.9|937.6|77
1761055650000|2025-10-21 14:07:30|938.9|938.5|939|938.7|939.1|938.7|938.8|938.4|1416
1761055660000|2025-10-21 14:07:40|939.1|938.8|939.4|939|939.5|939.2|939.1|938.8|291
1761055670000|2025-10-21 14:07:50|939.5|939.2|939.3|938.9|939.5|939.2|939.2|938.8|40
1761055680000|2025-10-21 14:08:00|939.4|939|939.1|938.8|939.4|939|939.1|938.8|0
1761055690000|2025-10-21 14:08:10|939.2|938.6|939|938.7|939.2|938.9|939|938.6|0
1761055700000|2025-10-21 14:08:20|939.2|938.8|939.2|938.8|939.2|939|939.1|938.8|989
1761055710000|2025-10-21 14:08:30|939.3|938.9|939.3|938.9|939.3|938.9|939.2|938.9|87
1761055720000|2025-10-21 14:08:40|939.4|939|940|939.9|940|939.9|939.4|939|847
1761055730000|2025-10-21 14:08:50|939.9|939.8|940.1|939.7|940.1|939.9|939.9|939.7|831
1761055740000|2025-10-21 14:09:00|940|939.3|939.3|938.8|940.1|939.3|939.2|938.8|756
1761055750000|2025-10-21 14:09:10|939.2|938.9|939.4|938.9|939.6|939|939.2|938.7|0
1761055760000|2025-10-21 14:09:20|939.3|938.8|939.2|938.8|939.4|938.8|939.1|938.8|521
1761055770000|2025-10-21 14:09:30|939.4|939.1|939.4|939.1|939.4|939.1|939.2|938.7|159
1761055780000|2025-10-21 14:09:40|939.2|939|939.5|939.1|939.6|939.3|939.2|938.8|30
1761055790000|2025-10-21 14:09:50|939.3|939|939.5|939|939.5|939.1|939.3|938.9|80
1761055800000|2025-10-21 14:10:00|939.2|938.6|939.1|938.7|939.2|938.7|939.1|938.5|141
1761055810000|2025-10-21 14:10:10|938.5|938.6|938.6|938.2|938.7|938.6|938.3|937.9|946
1761055820000|2025-10-21 14:10:20|938.3|937.9|939.2|938.8|939.5|939|938.3|937.9|1256
1761055830000|2025-10-21 14:10:30|939.1|938.7|938.9|938.5|939.8|939.5|938.8|938.4|519
1761055840000|2025-10-21 14:10:40|939|938.7|939.3|938.9|939.3|938.9|938.8|938.5|1533
1761055850000|2025-10-21 14:10:50|939.4|939|940|939.6|940|939.9|939.3|938.9|250
1761055860000|2025-10-21 14:11:00|939.9|939.5|940.5|940.1|940.5|940.1|939.7|939.4|1202
1761055870000|2025-10-21 14:11:10|940.3|939.7|940|939.7|940.3|939.8|939.9|939.6|49
1761055880000|2025-10-21 14:11:20|939.9|939.6|939.9|939.4|940|939.8|939.8|939.4|1411
1761055890000|2025-10-21 14:11:30|939.8|939.3|939.8|939.3|939.8|939.3|939.7|939.3|8
1761055900000|2025-10-21 14:11:40|939.9|939.6|939.8|939.5|940|939.6|939.7|939.3|97
1761055910000|2025-10-21 14:11:50|940|939.6|940.5|940.1|940.9|940.4|939.9|939.6|938
1761055920000|2025-10-21 14:12:00|940.4|940.2|940.5|940.2|940.5|940.2|940.4|940.2|0
1761055930000|2025-10-21 14:12:10|940.6|940.3|940.6|940.4|940.6|940.4|940.6|940.2|0
1761055940000|2025-10-21 14:12:20|940.8|940.5|940.9|940.5|940.9|940.7|940.8|940.5|449
1761055950000|2025-10-21 14:12:30|940.6|940.2|941.4|941.1|941.7|941.2|940.6|940.2|767
1761055960000|2025-10-21 14:12:40|941.5|941.2|941.6|941.2|941.7|941.3|941.4|941.1|0
1761055970000|2025-10-21 14:12:50|941.5|940.8|940.8|940.5|941.6|941.2|940.8|940.5|1522
1761055980000|2025-10-21 14:13:00|941.1|940.9|941.5|941|941.5|941|941.1|940.8|173
1761055990000|2025-10-21 14:13:10|941.4|941.1|941.3|940.8|941.5|941.1|941.2|940.8|85
1761056000000|2025-10-21 14:13:20|941.2|941|941.2|940.9|941.4|941.1|941.2|940.8|170
1761056010000|2025-10-21 14:13:30|941.4|941.1|941.4|940.8|941.4|941.2|941.3|940.8|544
1761056020000|2025-10-21 14:13:40|941.5|940.9|941.5|941.3|941.5|941.3|941.5|940.9|124
1761056030000|2025-10-21 14:13:50|941.7|941.5|941.8|941.4|941.8|941.6|941.7|941.3|878
1761056040000|2025-10-21 14:14:00|941.7|941.5|941.6|941.2|941.7|941.6|941.5|941|351
1761056050000|2025-10-21 14:14:10|941.7|941.3|942.8|942.3|942.9|942.4|941.6|941.2|436
1761056060000|2025-10-21 14:14:20|942.4|942.4|942.4|941.9|942.5|942.5|941.5|940.9|1033
1761056070000|2025-10-21 14:14:30|942.3|941.7|942.2|941.9|942.5|942|942.2|941.7|115
1761056080000|2025-10-21 14:14:40|942.4|942.1|942.3|941.8|942.5|942.1|942.3|941.8|270
1761056090000|2025-10-21 14:14:50|942.4|941.9|942.4|942|942.5|942|942.4|941.8|0
1761056100000|2025-10-21 14:15:00|942.2|941.6|942|941.7|942.2|941.8|942|941.5|6024
1761056110000|2025-10-21 14:15:10|941.9|941.2|942.7|942.3|942.7|942.3|941.6|941.2|727
1761056120000|2025-10-21 14:15:20|942.6|942.1|942.5|942|942.7|942.3|942.4|941.9|340
1761056130000|2025-10-21 14:15:30|942.6|942.1|942.7|942.3|942.8|942.4|942.6|942|66
1761056140000|2025-10-21 14:15:40|942.8|942.4|942|941.5|942.9|942.5|941.9|941.5|250
1761056150000|2025-10-21 14:15:50|941.8|941.4|941.8|941.4|941.8|941.4|941.5|941.2|0
1761056160000|2025-10-21 14:16:00|941.7|941.3|941.6|941.2|941.8|941.4|941.6|941.2|81
1761056170000|2025-10-21 14:16:10|941.7|941.3|941.4|940.9|941.8|941.4|941.3|940.9|75
1761056180000|2025-10-21 14:16:20|941.5|941|941.1|940.8|941.5|941.1|941.1|940.8|200
1761056190000|2025-10-21 14:16:30|941.3|941.1|941.4|941|941.5|941.1|941.3|940.8|302
1761056200000|2025-10-21 14:16:40|941.3|940.9|941.2|940.8|941.3|940.9|941.2|940.7|75
1761056210000|2025-10-21 14:16:50|941.3|940.9|941.5|941|941.5|941|941.2|940.8|0
1761056220000|2025-10-21 14:17:00|941.6|941.2|941.7|941.4|941.9|941.4|941.6|941.2|121
1761056230000|2025-10-21 14:17:10|942|941.5|942.3|941.9|942.5|942|941.7|941.4|225
1761056240000|2025-10-21 14:17:20|942.5|942|943.1|942.7|943.2|942.9|942.4|942|1043
1761056250000|2025-10-21 14:17:30|943.2|942.9|943.7|943.3|944|943.6|943.1|942.8|1037
1761056260000|2025-10-21 14:17:40|943.8|943.4|944|943.6|944|943.6|943.8|943.4|187
1761056270000|2025-10-21 14:17:50|944.2|943.7|944.1|943.7|944.2|944|944|943.5|696
1761056280000|2025-10-21 14:18:00|944|943.6|944.1|943.7|944.1|943.7|944|943.6|600
1761056290000|2025-10-21 14:18:10|943.7|943.8|944.1|943.9|944.1|943.9|943.7|943.3|931
1761056300000|2025-10-21 14:18:20|944.2|943.8|944.2|943.9|944.5|944|944.2|943.8|91
1761056310000|2025-10-21 14:18:30|944.1|943.4|943.9|943.5|944.1|943.7|943.8|943.4|214
1761056320000|2025-10-21 14:18:40|943.8|943.4|943.7|943.4|944|943.7|943.7|943.4|802
1761056330000|2025-10-21 14:18:50|943.8|943.6|944|943.8|944|943.8|943.7|943.6|410
1761056340000|2025-10-21 14:19:00|944.1|943.9|944.2|943.8|944.2|943.9|944.1|943.8|359
1761056350000|2025-10-21 14:19:10|944|943.7|944.2|943.9|944.2|943.9|944|943.6|26
1761056360000|2025-10-21 14:19:20|944.6|944|944.4|944|944.6|944|944.2|943.7|421
1761056370000|2025-10-21 14:19:30|944.5|943.9|944.5|944.1|944.5|944.2|944.5|943.9|1902
1761056380000|2025-10-21 14:19:40|944.9|944.2|944.7|944.5|944.9|944.5|944.7|944.1|58
1761056390000|2025-10-21 14:19:50|944.9|944.6|944.6|944.2|944.9|944.6|944.5|944.1|524
1761056400000|2025-10-21 14:20:00|944.4|944.1|944.4|944|944.5|944.1|944.3|943.9|41
1761056410000|2025-10-21 14:20:10|944.2|943.9|944.3|943.9|944.5|944|944.2|943.7|713
1761056420000|2025-10-21 14:20:20|944.5|944|944.7|944.2|944.7|944.4|944.5|944|104
1761056430000|2025-10-21 14:20:30||944.4||944.3||944.6||944.2|91
1761056440000|2025-10-21 14:20:40|944.6|944.2|944.7|944.2|944.7|944.2|944.6|944.1|4
1761056450000|2025-10-21 14:20:50|944.9|944.5|944.4|943.9|944.9|944.5|944.3|943.9|192
1761056460000|2025-10-21 14:21:00|944.5|944|944.7|944.6|944.7|944.6|944.5|944|1200
1761056470000|2025-10-21 14:21:10|944.8|944.5|945|944.6|945|944.8|944.8|944.5|281
1761056480000|2025-10-21 14:21:20|945.9|944.7|945.7|945.2|945.9|945.5|945.6|944.7|1112
1761056490000|2025-10-21 14:21:30|945.6|945.1|945.2|944.9|945.8|945.5|945.2|944.9|244
1761056500000|2025-10-21 14:21:40|945.3|945|945.4|945.1|945.4|945.2|945.2|944.9|1869
1761056510000|2025-10-21 14:21:50|945.6|945.3|945.8|945.4|945.8|945.4|945.4|945.1|1638
1761056520000|2025-10-21 14:22:00|945.9|945.5|946|945.6|946|945.7|945.8|945.4|1118
1761056530000|2025-10-21 14:22:10|946.3|946.1|945.4|945.1|946.3|946.1|945.4|945.1|1455
1761056540000|2025-10-21 14:22:20|945.5|945.4|945.8|945.4|945.9|945.6|945.5|945.3|923
1761056550000|2025-10-21 14:22:30|945.9|945.5|947.5|947|947.9|947.3|945.9|945.5|1445
1761056560000|2025-10-21 14:22:40|947.6|946.8|948.9|948.6|948.9|948.6|947.4|946.8|3613
1761056570000|2025-10-21 14:22:50|949.1|948.8|949|948.6|949.3|948.9|948.9|948.3|38
1761056580000|2025-10-21 14:23:00|949.2|948.7|948.4|947.9|949.2|948.8|948.4|947.9|5046
1761056590000|2025-10-21 14:23:10|948.3|947.7|947.4|947|948.3|947.7|947.3|947|299
1761056600000|2025-10-21 14:23:20|946.9|947.1|947.1|946.8|947.2|947.1|946.9|946.5|96
1761056610000|2025-10-21 14:23:30|947.2|946.9|946.4|946|947.2|946.9|946.4|946|1102
1761056620000|2025-10-21 14:23:40|946.5|946.2|946.4|945.9|947.1|946.6|946.2|945.8|539
1761056630000|2025-10-21 14:23:50|946.5|945.7|946.4|945.9|946.8|946.2|946|945.7|1420
1761056640000|2025-10-21 14:24:00|946.5|946|945.8|945.6|946.7|946.3|945.8|945.6|1535
1761056650000|2025-10-21 14:24:10|945.9|945.4|946.3|945.9|946.3|945.9|945.7|945.2|13
1761056660000|2025-10-21 14:24:20|946.1|945.7|946.6|946.1|946.8|946.3|946.1|945.6|172
1761056670000|2025-10-21 14:24:30|946.7|946.2|946.5|946.2|946.7|946.3|946.5|946.1|520
1761056680000|2025-10-21 14:24:40|946.3|945.9|945.6|945.1|946.4|946|945.6|945.1|151
1761056690000|2025-10-21 14:24:50|945.5|945.2|945.3|944.8|945.7|945.2|945.2|944.8|33
1761056700000|2025-10-21 14:25:00|945.2|944.9|945.1|944.6|945.4|945.1|945.1|944.6|2807
1761056710000|2025-10-21 14:25:10|944.9|944.5|946.1|945.9|946.1|945.9|944.9|944.5|711
1761056720000|2025-10-21 14:25:20|946.2|945.8|946.2|945.8|946.2|946.1|946.2|945.7|717
1761056730000|2025-10-21 14:25:30|946.1|945.5|945.9|945.4|946.1|945.6|945.8|945.4|21
1761056740000|2025-10-21 14:25:40|946.3|945.8|946.4|945.9|946.6|946.1|946.3|945.8|40
1761056750000|2025-10-21 14:25:50|946.5|946|946.2|945.8|946.5|946|946.1|945.7|0
1761056760000|2025-10-21 14:26:00|946.1|945.6|946.2|945.9|946.2|945.9|946.1|945.6|3
1761056770000|2025-10-21 14:26:10|946.1|945.8|946|945.5|946.2|945.8|946|945.5|385
1761056780000|2025-10-21 14:26:20|946.3|945.8|946.4|946|946.5|946.2|946.2|945.8|14
1761056790000|2025-10-21 14:26:30|946.1|945.7|945.5|945.1|946.2|945.8|945.5|945.1|1216
1761056800000|2025-10-21 14:26:40|945.4|945.2|945.5|945.1|945.5|945.2|945.4|945|110
1761056810000|2025-10-21 14:26:50|945.9|945|945.5|945|945.9|945.4|945.5|945|102
1761056820000|2025-10-21 14:27:00|945.4|945.1|945.4|945.1|945.6|945.1|945.4|945|0
1761056830000|2025-10-21 14:27:10|945.6|945.2|945.2|944.9|945.6|945.2|945.2|944.9|5
1761056840000|2025-10-21 14:27:20|945.3|944.8|945.1|944.8|945.3|944.8|945|944.7|101
1761056850000|2025-10-21 14:27:30|945|944.5|944.7|944.2|945.1|944.8|944.6|944.1|843
1761056860000|2025-10-21 14:27:40|944.8|944.3|944.2|943.8|944.8|944.4|943.8|943.5|1324
1761056870000|2025-10-21 14:27:50|944.1|943.6|944.9|944.6|945.1|944.7|944.1|943.6|1074
1761056880000|2025-10-21 14:28:00|945.1|944.7|945|944.7|945.1|944.8|945|944.7|101
1761056890000|2025-10-21 14:28:10|944.9|944.6|944.9|944.4|945|944.6|944.5|944.1|638
1761056900000|2025-10-21 14:28:20|944.5|944.5|944.3|943.9|944.7|944.5|944.1|943.9|216
1761056910000|2025-10-21 14:28:30|944.1|943.6|944.9|944.7|944.9|944.7|943.8|943.5|1716
1761056920000|2025-10-21 14:28:40|944.8|944.4|944.6|944.1|944.8|944.4|944.2|943.8|73
1761056930000|2025-10-21 14:28:50|944.5|944|943.9|943.4|944.5|944|943.9|943.3|1418
1761056940000|2025-10-21 14:29:00|944.1|943.5|943.7|943.2|944.1|943.5|943.6|943.1|274
1761056950000|2025-10-21 14:29:10|943.9|943.4|943.7|943.2|944|943.6|943.6|943.2|4
1761056960000|2025-10-21 14:29:20|944|943.3|944.6|944.1|944.6|944.1|944|943.3|659
1761056970000|2025-10-21 14:29:30|944.5|944|944.1|943.6|944.7|944.1|944.1|943.6|206
1761056980000|2025-10-21 14:29:40|944|943.5|944|943.5|944|943.5|944|943.5|0
1761056990000|2025-10-21 14:29:50|943.9|943.7|944.1|943.5|944.2|943.7|943.9|943.5|1603
1761057000000|2025-10-21 14:30:00|944|943.4|944.2|943.9|944.2|943.9|944|943.4|0
1761057010000|2025-10-21 14:30:10|944.3|943.8|944.1|943.6|944.5|943.8|944.1|943.6|30
1761057020000|2025-10-21 14:30:20|944.2|943.7|944|943.6|944.2|943.7|943.8|943.3|3
1761057030000|2025-10-21 14:30:30|943.9|943.4|943.7|943.3|943.9|943.4|943.5|943.1|1084
1761057040000|2025-10-21 14:30:40|943.6|943.2|943.7|943.2|943.7|943.2|943.5|943.2|624
1761057050000|2025-10-21 14:30:50|943.9|943.3|943.8|943.3|943.9|943.3|943.8|943.2|0
1761057060000|2025-10-21 14:31:00|943.7|943.2|943.3|942.8|943.7|943.2|943.3|942.8|50
1761057070000|2025-10-21 14:31:10|943.4|942.9|943.6|943|943.6|943|943.3|942.9|0
1761057080000|2025-10-21 14:31:20|943.5|942.9|943.4|943|943.5|943|943.3|942.9|40
1761057090000|2025-10-21 14:31:30|943.7|943.2|944.2|943.6|944.4|943.8|943.7|943.1|175
1761057100000|2025-10-21 14:31:40|944.1|943.4|943.8|943.3|944.1|943.4|943.7|943.3|0
1761057110000|2025-10-21 14:31:50|943.7|943.1|943.6|943.2|943.7|943.2|943.5|943.1|0
1761057120000|2025-10-21 14:32:00|943.1|942.6|942.7|942.5|943.1|942.6|942.7|942.5|0
1761057130000|2025-10-21 14:32:10|943.2|942.6|943.4|942.9|943.5|942.9|943|942.5|146
1761057140000|2025-10-21 14:32:20|943.6|943|943.9|943.4|944|943.6|943.6|943|213
1761057150000|2025-10-21 14:32:30|944|943.5|943.9|943.5|944|943.6|943.9|943.4|33
1761057160000|2025-10-21 14:32:40|943.8|943.4|943.8|943.3|943.8|943.4|943.6|943.2|480
1761057170000|2025-10-21 14:32:50|943.7|943.2|943.5|943|943.7|943.3|943.3|942.8|308
1761057180000|2025-10-21 14:33:00|943.8|943.1|944|943.5|944.2|943.8|943.8|943.1|90
1761057190000|2025-10-21 14:33:10|943.9|943.6|943.9|943.3|943.9|943.6|943.9|943.3|0
1761057200000|2025-10-21 14:33:20|943.8|943.2|943.8|943.4|943.8|943.4|943.7|943.2|0
1761057210000|2025-10-21 14:33:30||943.3||943.5||943.5||943.3|260
1761057220000|2025-10-21 14:33:40|944|943.7|944|943.5|944|943.7|944|943.5|115
1761057230000|2025-10-21 14:33:50||943.6||943.6||943.7||943.6|0
1761057240000|2025-10-21 14:34:00|944.2|943.7|943.9|943.5|944.2|943.8|943.9|943.5|690
1761057250000|2025-10-21 14:34:10||943.6||943.6||943.7||943.5|0
1761057260000|2025-10-21 14:34:20|944.2|943.7|944|943.6|944.2|944|944|943.6|93
1761057270000|2025-10-21 14:34:30|943.8|943.5|943.9|943.5|943.9|943.5|943.7|943.3|808
1761057280000|2025-10-21 14:34:40|944|943.6|944|943.6|944.1|943.7|943.9|943.5|52
1761057290000|2025-10-21 14:34:50|943.9|943.5|944.2|943.7|944.5|944.1|943.9|943.5|96
1761057300000|2025-10-21 14:35:00|944.3|943.8|944.1|943.8|944.4|944|944.1|943.7|172
1761057310000|2025-10-21 14:35:10|944|943.7|943.8|943.3|944.1|943.8|943.8|943.3|104
1761057320000|2025-10-21 14:35:20|943.9|943.4|944.5|944.3|944.6|944.3|943.9|943.4|14
1761057330000|2025-10-21 14:35:30|944.6|944.4|944.4|944|944.6|944.4|944.2|943.7|240
1761057340000|2025-10-21 14:35:40|944.3|943.9|944.5|944.1|944.6|944.3|944.3|943.9|119
1761057350000|2025-10-21 14:35:50|944.4|944|944.7|944.2|944.7|944.3|944.4|944|0
1761057360000|2025-10-21 14:36:00|944.6|944.1|944.9|944.7|945|944.7|944.5|944.1|1286
1761057370000|2025-10-21 14:36:10|945|944.6|944.8|944.3|945|944.7|944.7|944.2|189
1761057380000|2025-10-21 14:36:20|944.9|944.5|945|944.6|945|944.6|944.8|944.3|138
1761057390000|2025-10-21 14:36:30|945.1|944.5|945.3|944.7|945.5|945.1|944.9|944.5|484
1761057400000|2025-10-21 14:36:40|945.2|944.8|945.3|945|945.3|945|945.1|944.8|893
1761057410000|2025-10-21 14:36:50|945.1|944.9|945.1|944.7|945.2|944.9|945.1|944.7|550
1761057420000|2025-10-21 14:37:00|945.2|944.8|945.2|944.9|945.2|945|945.1|944.7|510
1761057430000|2025-10-21 14:37:10|945.1|944.7|945.7|945.4|945.7|945.5|945.1|944.7|1595
1761057440000|2025-10-21 14:37:20|945.6|945.5|945.1|944.6|945.6|945.5|945.1|944.6|318
1761057450000|2025-10-21 14:37:30|945.2|944.7|945.1|944.7|945.2|944.8|945.1|944.7|0
1761057460000|2025-10-21 14:37:40|945.2|944.9|945.3|945|945.3|945|945.2|944.9|0
1761057470000|2025-10-21 14:37:50|945.4|944.9|945.4|945.1|945.4|945.1|945.4|944.9|31
1761057480000|2025-10-21 14:38:00|945.3|945|945.3|944.9|945.4|945.1|945.1|944.6|227
1761057490000|2025-10-21 14:38:10|945.2|944.8|945.4|945|945.5|945.1|945.2|944.8|0
1761057500000|2025-10-21 14:38:20|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.1|51
1761057510000|2025-10-21 14:38:30|945.6|945.3|945.8|945.5|946|945.7|945.6|945.2|644
1761057520000|2025-10-21 14:38:40|945.7|945.4|946|945.6|946|945.6|945.7|945.3|0
1761057530000|2025-10-21 14:38:50|946.1|945.7|946.1|945.9|946.1|945.9|946.1|945.6|236
1761057540000|2025-10-21 14:39:00|946.2|945.8|946.2|945.9|946.2|946|946.1|945.7|96
1761057550000|2025-10-21 14:39:10|946.1|945.8|946.2|945.9|946.2|945.9|946.1|945.8|94
1761057560000|2025-10-21 14:39:20|946.4|946.1|947.1|946.8|947.2|946.8|946.4|946.1|3412
1761057570000|2025-10-21 14:39:30|947|946.7|947.2|947|947.2|947|947|946.7|50
1761057580000|2025-10-21 14:39:40|946.9|946.9|946.9|946.5|946.9|946.9|946.9|946.5|145
1761057590000|2025-10-21 14:39:50|946.8|946.1|946.9|946.7|946.9|946.8|946.4|946|880
1761057600000|2025-10-21 14:40:00|947.1|946.6|947.3|947|947.3|947|947.1|946.5|148
1761057610000|2025-10-21 14:40:10|947.1|946.9|947.1|946.8|947.1|947|947.1|946.8|30
1761057620000|2025-10-21 14:40:20|947.2|946.9|947.8|947.3|947.9|947.4|947.1|946.8|563
1761057630000|2025-10-21 14:40:30|947.7|947.1|947.7|947.2|947.7|947.2|947.5|947.1|428
1761057640000|2025-10-21 14:40:40|947.5|947.3|947.6|947.3|947.8|947.3|947.5|947.2|40
1761057650000|2025-10-21 14:40:50|947.7|947.1|947.5|947.1|947.7|947.1|947.5|947.1|534
1761057660000|2025-10-21 14:41:00|947.6|947.2|948|947.6|948|947.6|947.6|947.1|3578
1761057670000|2025-10-21 14:41:10|948.1|947.7|948|947.7|948.1|947.8|948|947.6|96
1761057680000|2025-10-21 14:41:20|947.9|947.6|947.9|947.5|948|947.6|947.9|947.4|772
1761057690000|2025-10-21 14:41:30|948|947.6|948.1|947.9|948.1|947.9|947.7|947.6|536
1761057700000|2025-10-21 14:41:40|948.2|948|948.2|947.8|948.3|948|948|947.8|1665
1761057710000|2025-10-21 14:41:50||947.9||947.9||948.1||947.8|181
1761057720000|2025-10-21 14:42:00|948.6|948.1|949.8|949.6|949.8|949.6|948.6|948.1|1129
1761057730000|2025-10-21 14:42:10|949.7|949.3|949.4|949|949.7|949.3|949.3|948.9|571
1761057740000|2025-10-21 14:42:20|949.5|949.1|949.6|949.2|949.6|949.2|949.4|948.9|38
1761057750000|2025-10-21 14:42:30|949.7|949.3|950|949.5|950|949.7|949.7|949.1|248
1761057760000|2025-10-21 14:42:40|950.4|949.6|950.2|949.7|950.8|950.4|950.2|949.6|1304
1761057770000|2025-10-21 14:42:50|950.3|949.8|950|949.8|950.3|949.8|949.8|949.3|2
1761057780000|2025-10-21 14:43:00|950.2|950|949.7|949.3|950.2|950|949.5|949.2|755
1761057790000|2025-10-21 14:43:10|949.6|948.9|949.4|948.9|949.7|948.9|949.1|948.7|1500
1761057800000|2025-10-21 14:43:20|949.5|949|949.9|949.5|949.9|949.5|949.5|949|0
1761057810000|2025-10-21 14:43:30|949.7|949.6|949.7|949.2|949.7|949.6|949.7|949.2|74
1761057820000|2025-10-21 14:43:40|949.5|948.9|949.7|949.2|949.7|949.2|949.5|948.9|0
1761057830000|2025-10-21 14:43:50|949.3|948.9|949.5|949.1|949.6|949.1|949.3|948.9|392
1761057840000|2025-10-21 14:44:00|949.4|949|949.1|948.7|949.4|949|949.1|948.7|250
1761057850000|2025-10-21 14:44:10|949|948.8|948.9|948.6|949|948.8|948.9|948.5|93
1761057860000|2025-10-21 14:44:20|949|948.5|948.9|948.5|949|948.6|948.8|948.4|0
1761057870000|2025-10-21 14:44:30|949.2|948.9|949.1|948.7|949.2|948.9|949.1|948.7|0
1761057880000|2025-10-21 14:44:40|949.2|948.8|949|948.6|949.2|948.8|949|948.6|0
1761057890000|2025-10-21 14:44:50|948.9|948.7|949|948.8|949.1|948.8|948.9|948.6|436
1761057900000|2025-10-21 14:45:00|949.2|949.1|949|948.6|949.2|949.1|948.9|948.5|1203
1761057910000|2025-10-21 14:45:10|948.9|948.7|948.5|948.1|948.9|948.7|948.4|948.1|295
1761057920000|2025-10-21 14:45:20|948.4|948.2|948.3|947.9|948.4|948.2|948.1|947.7|545
1761057930000|2025-10-21 14:45:30|948.6|948.2|948.4|947.9|948.7|948.3|948.4|947.9|203
1761057940000|2025-10-21 14:45:40|948.5|948|948.7|948.6|948.7|948.6|948.3|947.9|2556
1761057950000|2025-10-21 14:45:50|948.8|948.5|949.1|948.7|949.1|948.9|948.8|948.5|1098
1761057960000|2025-10-21 14:46:00|948.8|948.4|948.7|948.1|948.8|948.4|948.6|948.1|1229
1761057970000|2025-10-21 14:46:10|948.6|948.2|948.5|948|948.9|948.4|948.5|947.9|11
1761057980000|2025-10-21 14:46:20|948.3|947.8|948.2|947.9|948.6|948.1|948.2|947.8|599
1761057990000|2025-10-21 14:46:30|948.3|947.7|949.1|948.6|949.2|948.7|948.2|947.7|190
1761058000000|2025-10-21 14:46:40|949|948.5|948.9|948.5|949|948.5|948.8|948.5|0
1761058010000|2025-10-21 14:46:50|949.1|948.6|948.8|948.4|949.1|948.6|948.6|948.3|385
1761058020000|2025-10-21 14:47:00|948.9|948.3|948.9|948.4|948.9|948.4|948.7|948.3|675
1761058030000|2025-10-21 14:47:10|948.8|948.5|948.9|948.5|949|948.5|948.8|948.3|61
1761058040000|2025-10-21 14:47:20|949|948.6|949|948.5|949|948.6|949|948.5|249
1761058050000|2025-10-21 14:47:30|949.1|948.6|949.2|948.8|949.2|948.8|949|948.6|1832
1761058060000|2025-10-21 14:47:40|949.1|948.7|949.2|948.8|949.2|949|949.1|948.6|876
1761058070000|2025-10-21 14:47:50|949.6|949.2|949.6|949.3|949.6|949.3|949.6|949.2|610
1761058080000|2025-10-21 14:48:00|949.5|949.1|949.9|949.6|949.9|949.7|949.5|949.1|2838
1761058090000|2025-10-21 14:48:10|949.8|949.7|949.9|949.4|949.9|949.7|949.7|949.3|99
1761058100000|2025-10-21 14:48:20|949.5|949.3|949.9|949.4|949.9|949.4|949.5|949.3|387
1761058110000|2025-10-21 14:48:30|949.8|949.3|949.6|949.3|949.9|949.4|949.6|949.2|472
1761058120000|2025-10-21 14:48:40|949.7|949.4|949.9|949.5|950|949.6|949.6|949.3|896
1761058130000|2025-10-21 14:48:50|950|949.4|948.9|948.6|950|949.5|948.9|948.6|707
1761058140000|2025-10-21 14:49:00|949|948.7|949.2|948.7|949.3|948.8|949|948.6|527
1761058150000|2025-10-21 14:49:10|949.3|948.8|950|949.7|950|949.7|949.3|948.8|92
1761058160000|2025-10-21 14:49:20||949.8||949.7||949.8||949.7|3024
1761058170000|2025-10-21 14:49:30|949.9|949.5|949.8|949.4|949.9|949.5|949.8|949.3|0
1761058180000|2025-10-21 14:49:40|949.9|949.5|949.8|949.3|950|949.7|949.8|949.3|90
1761058190000|2025-10-21 14:49:50|949.9|949.4|949.8|949.4|949.9|949.4|949.8|949.4|0
1761058200000|2025-10-21 14:50:00|950|949.5|949.9|949.4|950|949.7|949.9|949.4|100
1761058210000|2025-10-21 14:50:10|949.8|949.5|950|949.6|950|949.8|949.8|949.5|1399
1761058220000|2025-10-21 14:50:20|949.9|949.5|950|949.6|950|949.7|949.9|949.5|90
1761058230000|2025-10-21 14:50:30|949.9|949.5|950|949.8|950|949.8|949.9|949.5|0
1761058240000|2025-10-21 14:50:40|949.8|949.6|950|949.7|950|949.7|949.8|949.6|375
1761058250000|2025-10-21 14:50:50||949.6||949.6||949.6||949.6|357
1761058260000|2025-10-21 14:51:00|949.6|949.5|949.2|948.7|949.8|949.5|949.2|948.7|899
1761058270000|2025-10-21 14:51:10|949.3|948.8|949.3|948.8|949.3|948.8|949.2|948.7|0
1761058280000|2025-10-21 14:51:20|949.2|948.7|949.3|948.8|949.3|948.8|949.2|948.7|0
1761058290000|2025-10-21 14:51:30|949.2|948.9|949.6|949.1|949.6|949.2|949.2|948.8|0
1761058300000|2025-10-21 14:51:40|949.2|948.8|949|948.6|949.2|948.8|948.8|948.5|1328
1761058310000|2025-10-21 14:51:50|948.8|948.4|949.3|948.8|949.3|948.8|948.5|948.2|2448
1761058320000|2025-10-21 14:52:00|949.4|948.9|949.2|948.8|949.4|949|949.2|948.8|251
1761058330000|2025-10-21 14:52:10|949.3|948.9|949.1|948.6|949.3|948.9|949|948.6|16
1761058340000|2025-10-21 14:52:20|949|948.4|948.8|948.5|949.1|948.5|948.8|948.4|581
1761058350000|2025-10-21 14:52:30|948.9|948.6|949|948.7|949|948.7|948.9|948.6|2530
1761058360000|2025-10-21 14:52:40|948.9|948.8|948.9|948.7|948.9|948.8|948.9|948.6|157
1761058370000|2025-10-21 14:52:50|949|948.8|949|948.8|949|948.8|949|948.7|642
1761058380000|2025-10-21 14:53:00|949.4|948.9|949.4|948.9|949.4|948.9|949.2|948.8|101
1761058390000|2025-10-21 14:53:10|949.3|949|949.7|949.3|949.7|949.5|949.3|948.9|692
1761058400000|2025-10-21 14:53:20|949.6|949.2|949.9|949.6|949.9|949.6|949.6|949.2|0
1761058410000|2025-10-21 14:53:30|950|949.4|949.9|949.6|950|949.6|949.9|949.4|564
1761058420000|2025-10-21 14:53:40|950|949.7|950|949.6|950|949.7|949.8|949.5|1995
1761058430000|2025-10-21 14:53:50|949.3|949|949.7|949.2|949.7|949.2|949.3|949|435
1761058440000|2025-10-21 14:54:00|949.6|949.3|949.8|949.6|949.8|949.6|949.6|949.2|953
1761058450000|2025-10-21 14:54:10|949.9|949.5|949.9|949.5|949.9|949.6|949.9|949.4|0
1761058460000|2025-10-21 14:54:20|949.8|949.2|949.7|949.3|949.8|949.4|949.7|949.2|181
1761058470000|2025-10-21 14:54:30|949.6|949.2|949.9|949.5|949.9|949.6|949.6|949.2|325
1761058480000|2025-10-21 14:54:40|949.8|949.6|949.9|949.7|949.9|949.8|949.8|949.4|239
1761058490000|2025-10-21 14:54:50||949.8||949.5||949.8||949.5|1436
1761058500000|2025-10-21 14:55:00||949.6||949.5||949.6||949.5|240
1761058510000|2025-10-21 14:55:10|949.8|949.4|949.8|949.4|949.9|949.4|949.5|949.3|145
1761058520000|2025-10-21 14:55:20|949.7|949.3|949.6|949.2|949.7|949.4|949.5|949.2|537
1761058530000|2025-10-21 14:55:30|949.5|949.1|949.2|948.8|949.6|949.2|949.2|948.8|512
1761058540000|2025-10-21 14:55:40|949.3|948.9|949.3|948.9|949.3|949.1|949.3|948.9|713
1761058550000|2025-10-21 14:55:50|949.6|949|949.6|949.3|949.6|949.3|949.6|949|486
1761058560000|2025-10-21 14:56:00|949.5|949.2|949.5|949.3|949.6|949.3|949.5|949.1|115
1761058570000|2025-10-21 14:56:10|949.6|949.4|949.5|949.3|949.6|949.4|949.5|949.3|413
1761058580000|2025-10-21 14:56:20|949.4|949.1|949.5|949.1|949.5|949.1|949.4|949.1|1268
1761058590000|2025-10-21 14:56:30|949.4|949|949.4|949.1|949.4|949.1|949.4|949|52
1761058600000|2025-10-21 14:56:40|949.3|948.9|949.3|949|949.4|949.1|949.2|948.9|847
1761058610000|2025-10-21 14:56:50|949.2|949.2|949.4|949.2|949.4|949.2|949.2|949.2|205
1761058620000|2025-10-21 14:57:00|949.3|949.1|949.6|949.2|949.6|949.2|949.3|949|64
1761058630000|2025-10-21 14:57:10|949.5|949|949.3|949|949.5|949|949.3|948.9|1245
1761058640000|2025-10-21 14:57:20|949.1|948.7|949.1|948.8|949.1|948.9|949|948.7|220
1761058650000|2025-10-21 14:57:30|949|948.7|949.1|948.7|949.1|948.8|949|948.7|80
1761058660000|2025-10-21 14:57:40|948.9|948.8|948.9|948.5|949.1|948.8|948.8|948.4|556
1761058670000|2025-10-21 14:57:50|949|948.6|948.9|948.5|949|948.6|948.9|948.5|100
1761058680000|2025-10-21 14:58:00|948.8|948.4|948.8|948.5|949|948.6|948.8|948.4|0
1761058690000|2025-10-21 14:58:10||948.4||948.5||948.5||948.4|0
1761058700000|2025-10-21 14:58:20|949|948.6|949.1|948.9|949.1|949|949|948.6|663
1761058710000|2025-10-21 14:58:30||948.8||948.9||948.9||948.8|44
1761058720000|2025-10-21 14:58:40|949||949.1||949.1||949||469
1761058730000|2025-10-21 14:58:50|949.4|948.8|949.4|949|949.4|949|949.4|948.8|238
1761058740000|2025-10-21 14:59:00|949.3|948.9|949.3|948.9|949.4|948.9|949.2|948.9|80
1761058750000|2025-10-21 14:59:10|949.2|949|949.3|948.9|949.3|949|949.2|948.9|103
1761058760000|2025-10-21 14:59:20|949.4|949|949.9|949.6|949.9|949.7|949.4|949|432
1761058770000|2025-10-21 14:59:30|949.8|949.5|949.7|949.3|949.9|949.5|949.7|949.3|64
1761058780000|2025-10-21 14:59:40|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|600
1761058790000|2025-10-21 14:59:50|949.5|949.3|949.6|949.3|949.6|949.4|949.5|949.3|642
1761058800000|2025-10-21 15:00:00|949.5|949.4|949.7|949.4|949.8|949.5|949.5|949.2|1174
1761058810000|2025-10-21 15:00:10|949.6|949.5|949.8|949.3|949.8|949.6|949.6|949.3|96
1761058820000|2025-10-21 15:00:20|949.7|949.4|949.7|949.5|949.7|949.5|949.7|949.3|458
1761058830000|2025-10-21 15:00:30|949.9|949.4|949.9|949.6|950|949.7|949.9|949.4|143
1761058840000|2025-10-21 15:00:40|949.7|949.5|949.8|949.3|949.9|949.5|949.7|949.3|1175
1761058850000|2025-10-21 15:00:50|949.6|949|949.8|949.5|949.9|949.5|949.6|949|105
1761058860000|2025-10-21 15:01:00|949.9|949.6|949.9|949.6|950|949.8|949.8|949.6|2003
1761058870000|2025-10-21 15:01:10|949.8|949.4|949.8|949.6|949.9|949.6|949.7|949.3|2058
1761058880000|2025-10-21 15:01:20|949.7|949.5|949.7|949.3|949.9|949.6|949.6|949.3|1367
1761058890000|2025-10-21 15:01:30|949.8|949.4|949.5|949.3|949.9|949.4|949.5|949.3|859
1761058900000|2025-10-21 15:01:40|949.7|949.6|949.9|949.7|950|949.8|949.5|949.5|1216
1761058910000|2025-10-21 15:01:50|950|949.8|950.2|949.8|950.5|950.1|950|949.8|2051
1761058920000|2025-10-21 15:02:00|950.5|949.9|950.6|950.2|950.9|950.4|950.2|949.8|887
1761058930000|2025-10-21 15:02:10|950.7|950.4|950.9|950.7|951|950.7|950.6|950.3|2956
1761058940000|2025-10-21 15:02:20|951|950.8|951.5|951.2|951.6|951.3|951|950.8|791
1761058950000|2025-10-21 15:02:30|951.3|951|951.5|951.2|951.5|951.2|951.3|951|529
1761058960000|2025-10-21 15:02:40|951.4|951.1|951.4|951.2|951.6|951.4|951.4|951.1|465
1761058980000|2025-10-21 15:03:00|951.3|951|951.4|951|951.4|951|951.3|951|104
1761058990000|2025-10-21 15:03:10|951.2|951.1|951.3|950.9|951.4|951.2|951.2|950.8|400
1761059000000|2025-10-21 15:03:20|951.2|951|951.3|950.9|951.4|951.1|951.2|950.9|489
1761059010000|2025-10-21 15:03:30|951.4|951|951.8|951.7|951.8|951.7|951.4|951|370
1761059020000|2025-10-21 15:03:40|951.9|951.8|952.1|951.7|952.2|951.8|951.9|951.7|1014
1761059030000|2025-10-21 15:03:50|952|951.6|952.2|951.8|952.2|951.8|952|951.6|0
1761059040000|2025-10-21 15:04:00|952.1|951.7|952.4|952|952.4|952.1|952.1|951.7|345
1761059050000|2025-10-21 15:04:10|952.3|951.9|952.4|952.1|952.4|952.1|952.3|951.9|0
1761059060000|2025-10-21 15:04:20|952.3|952|952.3|952|952.4|952.1|952.3|951.8|480
1761059070000|2025-10-21 15:04:30|952.4|952.1|952.6|952.4|952.8|952.4|952.4|952.1|3012
1761059080000|2025-10-21 15:04:40|952.5|952.3|952.5|952.3|952.6|952.3|952.5|952.2|1503
1761059090000|2025-10-21 15:04:50|952.6|952.4|952.9|952.6|952.9|952.6|952.5|952.2|181
1761059100000|2025-10-21 15:05:00|952.8|952.4|953.2|952.8|953.2|952.8|952.8|952.4|990
1761059110000|2025-10-21 15:05:10|953.1|952.6|953.2|952.7|953.4|952.8|953|952.6|1278
1761059120000|2025-10-21 15:05:20|953.1|952.6|953|952.7|953.1|952.7|952.9|952.5|623
1761059130000|2025-10-21 15:05:30|953.1|952.8|953.5|953.2|953.5|953.2|953.1|952.8|856
1761059140000|2025-10-21 15:05:40|953.4|953|953.7|953.4|953.7|953.4|953.4|953|93
1761059150000|2025-10-21 15:05:50|953.6|953.3|953.9|953.6|953.9|953.6|953.4|953.1|473
1761059160000|2025-10-21 15:06:00|953.7|953.5|953.8|953.5|953.9|953.6|953.7|953.4|976
1761059170000|2025-10-21 15:06:10|953.5|953.1|953|952.7|953.5|953.1|953|952.6|375
1761059180000|2025-10-21 15:06:20|953.1||953||953.2||953||0
1761059190000|2025-10-21 15:06:30|953.2|952.8|953.3|953.1|953.4|953.2|953.2|952.8|960
1761059200000|2025-10-21 15:06:40|953.2|953|953.2|953|953.3|953.1|953.1|952.9|60
1761059210000|2025-10-21 15:06:50|953|952.6|952.8|952.5|953|952.6|952.7|952.4|437
1761059220000|2025-10-21 15:07:00|952.7|952.6|953.1|952.8|953.1|952.8|952.6|952.3|757
1761059230000|2025-10-21 15:07:10|953|952.6|953.5|953.2|953.7|953.4|952.9|952.6|737
1761059240000|2025-10-21 15:07:20|953.7|953.6|953.5|953.3|953.7|953.6|953.5|953.2|69
1761059250000|2025-10-21 15:07:30|953.6|953.2|953.8|953.5|953.9|953.6|953.5|953.1|125
1761059260000|2025-10-21 15:07:40|953.9|953.6|954.6|954.3|954.6|954.4|953.9|953.6|263
1761059270000|2025-10-21 15:07:50|954.8|954.4|954.8|954.5|954.8|954.6|954.8|954.3|121
1761059280000|2025-10-21 15:08:00|954.6|954.4|954.6|954.3|954.8|954.5|954.6|954.3|165
1761059290000|2025-10-21 15:08:10|954.7|954.4|954.6|954.1|954.8|954.4|954.4|954|3401
1761059300000|2025-10-21 15:08:20|954.7|954.3|954.7|954.3|954.8|954.6|954.7|954.3|80
1761059310000|2025-10-21 15:08:30|954.8|954.4|954.6|954.3|954.8|954.4|954.5|954.3|417
1761059320000|2025-10-21 15:08:40|954.5|954.4|954.6|954.3|954.8|954.4|954.5|954.2|2122
1761059330000|2025-10-21 15:08:50|954.7|954.4|954.9|954.8|954.9|954.8|954.7|954.4|107
1761059340000|2025-10-21 15:09:00|955||954.9||955||954.9||949
1761059350000|2025-10-21 15:09:10|955.1|954.9|955.2|954.9|955.2|955|955.1|954.9|893
1761059360000|2025-10-21 15:09:20|955.1|955|955.2|954.9|955.2|955.1|955.1|954.9|673
1761059370000|2025-10-21 15:09:30|955.1|954.6|955|954.8|955.2|954.8|954.9|954.6|186
1761059380000|2025-10-21 15:09:40|955.2|954.9|955.2|955|955.2|955|955.2|954.9|203
1761059390000|2025-10-21 15:09:50|955.1|954.9|955.2|954.9|955.2|955|955.1|954.9|105
1761059400000|2025-10-21 15:10:00|955.1|954.8|955.6|955.3|955.9|955.4|955.1|954.8|270
1761059410000|2025-10-21 15:10:10|955.7|955.8|957.2|956.8|957.4|957.1|955.7|955.8|2029
1761059420000|2025-10-21 15:10:20|957.4|957|957.9|957.6|957.9|957.6|957.3|956.8|709
1761059430000|2025-10-21 15:10:30|958|957.8|957.9|957.6|958|957.8|957.9|957.5|62
1761059440000|2025-10-21 15:10:40|958|957.7|958|957.6|958|957.8|957.8|957.4|99
1761059450000|2025-10-21 15:10:50|957.9|957.4|958.7|958.3|958.7|958.3|957.8|957.4|1399
1761059460000|2025-10-21 15:11:00|958.8|958.6|958.7|958.3|958.8|958.6|958.1|957.8|1374
1761059470000|2025-10-21 15:11:10|958.6|958.4|957.9|957.7|958.7|958.5|957.8|957.7|866
1761059480000|2025-10-21 15:11:20|957.8|957.5|957.4|957|957.9|957.5|957.3|957|472
1761059490000|2025-10-21 15:11:30|957.5|957.2|958.1|957.7|958.6|958.2|957.5|957.1|1323
1761059500000|2025-10-21 15:11:40|957.9|957.6|958|957.5|958|957.7|957.9|957.5|0
1761059510000|2025-10-21 15:11:50|958.1|957.4|958|957.5|958.1|957.5|957.9|957.4|0
1761059520000|2025-10-21 15:12:00|957.9|957.6|958.1|957.7|958.4|958|957.9|957.4|808
1761059530000|2025-10-21 15:12:10|957.9|957.4|957.9|957.6|957.9|957.6|957.9|957.4|79
1761059540000|2025-10-21 15:12:20|958.1|957.7|958.2|957.8|958.3|957.9|958|957.7|193
1761059550000|2025-10-21 15:12:30|958.1|957.7|958.5|958.1|958.5|958.1|958|957.7|450
1761059560000|2025-10-21 15:12:40|958.6|958.2|958|957.8|958.6|958.3|958|957.8|727
1761059570000|2025-10-21 15:12:50|958.3|957.9|958.1|957.9|958.4|957.9|958.1|957.8|158
1761059580000|2025-10-21 15:13:00|958.4|957.8|958.3|957.9|958.4|958|958.2|957.7|86
1761059590000|2025-10-21 15:13:10|957.9|957.8|957.9|957.5|957.9|957.8|957.8|957.5|0
1761059600000|2025-10-21 15:13:20|958|957.6|958.1|957.7|958.1|957.7|958|957.5|59
1761059610000|2025-10-21 15:13:30|958|957.6|958|957.5|958.1|957.6|958|957.5|100
1761059620000|2025-10-21 15:13:40|957.9|957.4|957.2|956.8|957.9|957.4|957.1|956.8|1556
1761059630000|2025-10-21 15:13:50|957.1|956.7|956.9|956.7|957.1|956.8|956.9|956.7|379
1761059640000|2025-10-21 15:14:00|957|957|957.7|957.3|957.8|957.3|957|956.9|807
1761059650000|2025-10-21 15:14:10|957.8|957.4|957.8|957.3|958|957.5|957.5|957.2|92
1761059660000|2025-10-21 15:14:20|958|957.4|958|957.8|958|957.8|958|957.4|101
1761059670000|2025-10-21 15:14:30|958.2|957.9|958.9|958.5|958.9|958.5|958.2|957.9|414
1761059680000|2025-10-21 15:14:40|958.8|958.3|959.3|959.1|959.3|959.1|958.8|958.3|1157
1761059690000|2025-10-21 15:14:50|959.2|959|959.1|958.7|959.2|959.2|959.1|958.7|1522
1761059700000|2025-10-21 15:15:00|959|958.3|958.3|957.9|959|958.4|958.3|957.9|1508
1761059710000|2025-10-21 15:15:10|958.1|958|958.5|958.1|958.6|958.1|958|958|746
1761059720000|2025-10-21 15:15:20|958.4|958|958.5|958.1|958.5|958.1|958.3|958|53
1761059730000|2025-10-21 15:15:30|958.4|958.2|958.5|958.2|958.5|958.2|958.3|958|0
1761059740000|2025-10-21 15:15:40|958.6|958.3|958.6|958.4|958.8|958.5|958.6|958.2|863
1761059750000|2025-10-21 15:15:50|958.7|958.1|957.9|957.6|958.7|958.1|957.8|957.5|211
1761059760000|2025-10-21 15:16:00|958|957.3|957.7|957.4|958|957.4|957.4|957.2|181
1761059770000|2025-10-21 15:16:10|957.5|957.2|957|956.6|957.5|957.2|957|956.6|240
1761059780000|2025-10-21 15:16:20|956.9|956.7|957.2|956.8|957.2|956.9|956.9|956.7|245
1761059790000|2025-10-21 15:16:30|957.1|956.6|958.1|957.8|958.2|957.8|957.1|956.6|24
1761059800000|2025-10-21 15:16:40|958|957.7|957.7|957.2|958.1|957.7|957.7|957.2|1
1761059810000|2025-10-21 15:16:50|957.5|957|957.3|957|957.5|957|957.3|957|200
1761059820000|2025-10-21 15:17:00|957.4|956.9|956.9|956.5|957.4|956.9|956.9|956.5|944
1761059830000|2025-10-21 15:17:10|956.7|956.4|957.1|956.8|957.1|956.8|956.7|956.4|99
1761059840000|2025-10-21 15:17:20|957|957|956.9|956.5|957|957|956.9|956.5|1351
1761059850000|2025-10-21 15:17:30|957.1|956.7|957.3|956.9|957.3|956.9|956.8|956.5|921
1761059860000|2025-10-21 15:17:40|957.4|957|957.4|957|957.4|957.1|957.3|956.9|336
1761059870000|2025-10-21 15:17:50|957.3|957.1|957.2|956.8|957.4|957.1|957.2|956.8|40
1761059880000|2025-10-21 15:18:00||956.9||956.9||956.9||956.9|500
1761059890000|2025-10-21 15:18:10|957.1|956.8|957.1|956.8|957.2|956.9|957|956.8|521
1761059900000|2025-10-21 15:18:20|957|956.7|956.8|956.6|957|956.7|956.8|956.6|0
1761059910000|2025-10-21 15:18:30|956.3|956.5|956.2|956|956.5|956.5|956.2|956|887
1761059920000|2025-10-21 15:18:40|956.1|955.8|956.2|955.9|956.4|956.1|956.1|955.7|682
1761059930000|2025-10-21 15:18:50|956.1|955.7|956.2|956|956.3|956|956.1|955.7|595
1761059940000|2025-10-21 15:19:00|956.8|956.2|956.8|956.6|956.8|956.6|956.5|956.1|1079
1761059950000|2025-10-21 15:19:10|957|956.8|957|956.9|957|956.9|957|956.8|148
1761059960000|2025-10-21 15:19:20|957.1|957|957.2|957|957.3|957|957|956.9|1163
1761059970000|2025-10-21 15:19:30|957.3|957.2|957.8|957.4|957.8|957.7|957.3|957.1|418
1761059980000|2025-10-21 15:19:40|957.7|957.2|958|957.8|958|957.8|957.7|957.2|558
1761059990000|2025-10-21 15:19:50||957.9||957.9||957.9||957.9|233
1761060000000|2025-10-21 15:20:00|957.9|957.8|958|957.5|958|957.8|957.9|957.5|1005
1761060010000|2025-10-21 15:20:10|957.9|957.6|957.4|957.2|958|957.6|957.4|957.2|148
1761060020000|2025-10-21 15:20:20|957.3|957.1|957.4|957|957.4|957.1|957.3|956.9|679
1761060030000|2025-10-21 15:20:30|957.3|956.9|957.4|957|957.4|957|957.2|956.9|763
1761060040000|2025-10-21 15:20:40|957.3|956.9|956.7|956.3|957.4|957|956.6|956.3|408
1761060050000|2025-10-21 15:20:50|956.6|956.4|956.8|956.6|956.8|956.6|956.6|956.4|1247
1761060060000|2025-10-21 15:21:00|956.7|956.7|956.6|956.3|956.7|956.7|956.6|956.3|1350
1761060070000|2025-10-21 15:21:10|||||||||150
1761060080000|2025-10-21 15:21:20|956.8||956.7||956.8||956.6||202
1761060090000|2025-10-21 15:21:30|956.8|956.4|956.7|956.3|956.8|956.4|956.7|956.3|52
1761060100000|2025-10-21 15:21:40|956.6|956.5|955.5|955.2|956.6|956.5|955.5|955.2|1324
1761060110000|2025-10-21 15:21:50|955.4|955.1|955.3|954.9|955.4|955.1|955.2|954.8|980
1761060120000|2025-10-21 15:22:00|955.2|955|956.1|955.7|956.2|955.9|955|954.8|2832
1761060130000|2025-10-21 15:22:10|956|955.8|956.9|956.5|957|956.7|956|955.8|250
1761060140000|2025-10-21 15:22:20|956.8|956.3|956.8|956.3|957|956.3|956.6|956.2|426
1761060150000|2025-10-21 15:22:30|956.7|956.4|956.7|956.3|956.8|956.5|956.7|956.3|1046
1761060160000|2025-10-21 15:22:40|956.8|956.4|956.7|956.4|956.8|956.4|956.7|956.3|474
1761060170000|2025-10-21 15:22:50|956.3|956|956.2|956.1|956.3|956.1|956.2|955.9|285
1761060180000|2025-10-21 15:23:00|956.1|955.8|956.1|955.8|956.2|956|956.1|955.8|1241
1761060190000|2025-10-21 15:23:10|956|955.7|955.9|955.6|956|955.7|955.9|955.6|1073
1761060200000|2025-10-21 15:23:20|956|955.7|956|955.7|956.1|955.8|955.9|955.7|420
1761060210000|2025-10-21 15:23:30|955.8|955.9|955.8|955.4|956|955.9|955.8|955.4|940
1761060220000|2025-10-21 15:23:40|955.9|955.5|955.7|955.3|955.9|955.6|955.7|955.3|1543
1761060230000|2025-10-21 15:23:50|955.6|955.2|955.9|955.4|955.9|955.4|955.5|955.2|572
1761060240000|2025-10-21 15:24:00|955.7|955.5|955.3|955.2|955.9|955.5|955.3|955.2|752
1761060250000|2025-10-21 15:24:10|955.2|954.9|955|954.7|955.2|954.9|955|954.7|1213
1761060260000|2025-10-21 15:24:20||954.8||954.8||954.8||954.7|152
1761060270000|2025-10-21 15:24:30|955.2|955|954.9|954.6|955.2|955|954.9|954.6|1438
1761060280000|2025-10-21 15:24:40|955|954.7|955|954.8|955.1|954.9|954.9|954.6|2296
1761060290000|2025-10-21 15:24:50|954.9|954.6|955|954.6|955|954.7|954.9|954.6|0
1761060300000|2025-10-21 15:25:00|954.9|954.3|954.3|953.9|954.9|954.3|954.3|953.9|474
1761060310000|2025-10-21 15:25:10|954.9|954.5|955|954.7|955|954.8|954.8|954.4|1579
1761060320000|2025-10-21 15:25:20|954.9|954.8|955.5|955.2|955.5|955.2|954.9|954.6|337
1761060330000|2025-10-21 15:25:30|955.6|955.4|955.2|954.8|955.8|955.6|955.2|954.8|1769
1761060340000|2025-10-21 15:25:40|955.1|954.9|955.1|954.8|955.2|955|955.1|954.8|1251
1761060350000|2025-10-21 15:25:50|955|954.9|955|954.8|955.1|954.9|955|954.8|145
1761060360000|2025-10-21 15:26:00|955.2|954.9|955.4|955.1|955.5|955.3|955.2|954.8|810
1761060370000|2025-10-21 15:26:10|955.5|955|955.7|955.3|955.7|955.3|955.3|954.9|1243
1761060380000|2025-10-21 15:26:20|955.8|955.5|955.1|954.8|955.9|955.8|955|954.8|1345
1761060390000|2025-10-21 15:26:30|955.2|954.9|955.2|955|955.2|955|955.1|954.9|0
1761060400000|2025-10-21 15:26:40|955.1|954.7|955|954.7|955.2|954.7|955|954.7|304
1761060410000|2025-10-21 15:26:50||954.8||954.7||954.8||954.7|302
1761060420000|2025-10-21 15:27:00|954.9|954.5|955.2|954.8|955.2|954.8|954.9|954.5|1118
1761060430000|2025-10-21 15:27:10|955.1|954.7|955.1|954.7|955.2|954.9|955.1|954.7|500
1761060440000|2025-10-21 15:27:20|955.2|954.9|955.1|954.9|955.2|954.9|955.1|954.9|902
1761060450000|2025-10-21 15:27:30|954.9|954.8|955.3|954.9|955.3|955.2|954.9|954.8|2083
1761060460000|2025-10-21 15:27:40|955.2|954.8|955.4|955.1|955.4|955.1|955.2|954.8|75
1761060470000|2025-10-21 15:27:50|955.5|955|955.5|955.3|955.5|955.4|955.5|955|960
1761060480000|2025-10-21 15:28:00|955.7|955.4|956|955.6|956|955.9|955.7|955.4|465
1761060490000|2025-10-21 15:28:10|955.9|955.4|955.9|955.6|955.9|955.6|955.8|955.4|567
1761060500000|2025-10-21 15:28:20|955.7|955.4|955.9|955.4|956.1|955.9|955.7|955.4|322
1761060510000|2025-10-21 15:28:30|956|955.5|955.8|955.4|956|955.5|955.8|955.4|594
1761060520000|2025-10-21 15:28:40|955.7||955.7||955.8||955.7||0
1761060530000|2025-10-21 15:28:50|955.6|955.3|956.2|955.8|956.2|955.8|955.6|955.3|777
1761060540000|2025-10-21 15:29:00|956.1|956|956.4|956|956.5|956|956.1|955.9|522
1761060550000|2025-10-21 15:29:10|956.3|955.9|956.3|955.9|956.3|956|956.2|955.9|1
1761060560000|2025-10-21 15:29:20|956.4|955.7|956.3|955.9|956.4|955.9|956.1|955.7|1953
1761060570000|2025-10-21 15:29:30|956|955.8|956.3|956|956.3|956|955.9|955.6|1634
1761060580000|2025-10-21 15:29:40|956.4|955.9|957|956.7|957|956.7|956.3|955.9|688
1761060590000|2025-10-21 15:29:50|956.9|956.5|957|956.7|957|956.7|956.7|956.2|1454
1761116400000|2025-10-22 07:00:00|955.5|954.6|956|955.1|956|955.7|955.5|952.8|1690
1761116410000|2025-10-22 07:00:10|955.8|955.2|956.6|955.2|956.9|956.3|955.6|953|2394
1761116420000|2025-10-22 07:00:20|956.5|956.2|956.7|956.1|957.5|957.3|956.5|956|278
1761116430000|2025-10-22 07:00:30|956.3|955.4|956.9|956|957.4|956.7|956.1|955|2178
1761116440000|2025-10-22 07:00:40|957.1|956.2|957.4|956.6|957.5|957.1|956.5|955.7|313
1761116450000|2025-10-22 07:00:50|957.9|956.7|958.7|958|958.8|958|957.9|956.7|234
1761116460000|2025-10-22 07:01:00|958.8|958.1|955.7|954.8|959.4|958.9|955.7|954.8|1942
1761116470000|2025-10-22 07:01:10|954.9|954.3|954.9|954|955.6|954.7|953.9|953.3|2336
1761116480000|2025-10-22 07:01:20|954.7|954.1|953.2|952.5|954.7|954.1|952.9|952|1127
1761116490000|2025-10-22 07:01:30|953.4|952.7|952.5|951.7|953.8|952.8|952.5|951.3|1238
1761116500000|2025-10-22 07:01:40|952.4|951.4|953|952.3|953.3|952.3|952.3|951.4|4242
1761116510000|2025-10-22 07:01:50|952.6|952|952.6|952.1|952.6|952.2|952.5|951.5|600
1761116520000|2025-10-22 07:02:00|953.4|951.9|953.1|952.3|953.4|952.7|952.4|951.6|355
1761116530000|2025-10-22 07:02:10|952.6|951.8|951.8|951|952.6|951.8|951.8|951|42
1761116540000|2025-10-22 07:02:20|952.2|951.3|951.2|950.4|952.2|951.4|951|950.2|569
1761116550000|2025-10-22 07:02:30|951.3|950.5|952.1|951.5|952.6|951.9|951.3|950.4|565
1761116560000|2025-10-22 07:02:40|952.5|951.8|951.7|951|952.7|952|951.7|951|698
1761116570000|2025-10-22 07:02:50|952.2|951.2|951.7|951.2|952.2|951.5|951.7|951|670
1761116580000|2025-10-22 07:03:00|951.2|951|951.3|950.6|951.8|951.1|951|950.4|737
1761116590000|2025-10-22 07:03:10|951.1|950.7|951.9|951.3|952|951.4|951.1|950.7|764
1761116600000|2025-10-22 07:03:20|951.8|950.1|951.3|950.8|951.8|950.8|950.1|949.3|360
1761116610000|2025-10-22 07:03:30|951.2|950.6|951.8|951.1|952.4|951.8|951.2|950.6|188
1761116620000|2025-10-22 07:03:40|951.9|950.7|951.6|950.9|952.1|951.4|951.4|950.7|975
1761116630000|2025-10-22 07:03:50|951.4|950.7|951.7|950.9|951.7|951|951.4|950.7|0
1761116640000|2025-10-22 07:04:00|951.5|950.8|951.6|950.7|952.2|951.4|951.4|950.6|200
1761116650000|2025-10-22 07:04:10|951.1|950.4|951.3|950.4|951.3|950.4|950.3|949.4|176
1761116660000|2025-10-22 07:04:20|952|951|951.6|951.1|952|951.1|951.2|950.7|0
1761116670000|2025-10-22 07:04:30|950.7|951|951.3|950.6|951.3|951|950.7|949.8|948
1761116680000|2025-10-22 07:04:40|951.4|950.5|950.3|949.5|951.4|950.5|950.3|949.5|3319
1761116690000|2025-10-22 07:04:50|950|949.3|950.2|949.4|950.7|950|949.8|949.1|245
1761116700000|2025-10-22 07:05:00|950.5|949.8|949.4|948.6|950.6|949.9|949.4|948.6|450
1761116710000|2025-10-22 07:05:10|947.9|947.2|947.3|946.7|948.5|947.8|947.2|946.6|803
1761116720000|2025-10-22 07:05:20|947.7|946.6|947.6|946.9|948|947.2|947.4|946.6|44
1761116730000|2025-10-22 07:05:30|947.7|946.8|947.6|946.8|947.8|947|947|946.2|200
1761116740000|2025-10-22 07:05:40|947.7|946.9|947.3|946.6|947.9|947.2|947.3|946.6|0
1761116750000|2025-10-22 07:05:50|946.8|946.2|946.2|945.4|946.9|946.2|945.6|945|50
1761116760000|2025-10-22 07:06:00|946|945.2|944.1|943.4|946.2|945.5|943.8|943|2316
1761116770000|2025-10-22 07:06:10|943.8|943|942|941.6|943.8|943.1|942|941.6|601
1761116780000|2025-10-22 07:06:20|942.1|941.9|943.6|942.8|943.7|943|942.1|941.9|1352
1761116790000|2025-10-22 07:06:30|943.8|943|943.7|943|944.1|943.2|943|942.3|776
1761116800000|2025-10-22 07:06:40|943.6|942.7|943|942.4|943.6|942.7|942.5|941.8|139
1761116810000|2025-10-22 07:06:50|943.1|942.3|942.8|942|943.1|942.4|942.8|942|104
1761116820000|2025-10-22 07:07:00|942.7|942.3|943.6|943|943.8|943|942.7|942.1|513
1761116830000|2025-10-22 07:07:10|943.8|943.1|943.7|942.9|944.5|943.9|943.3|942.7|1946
1761116840000|2025-10-22 07:07:20|943.6|943.1|943.5|942.8|943.8|943.1|943.2|942.6|576
1761116850000|2025-10-22 07:07:30|943.8|943|945|944.4|945|944.4|943.4|942.8|555
1761116860000|2025-10-22 07:07:40|944.9|944.3|944.6|943.9|945|944.3|944.2|943.7|1200
1761116870000|2025-10-22 07:07:50|944.5|944|944.3|943.7|945|944.3|944|943.4|302
1761116880000|2025-10-22 07:08:00|944.2|943.6|944.5|943.8|945|944.3|944.2|943.4|0
1761116890000|2025-10-22 07:08:10|944.3|943.6|944.1|943.5|944.3|943.6|943.2|942.6|113
1761116900000|2025-10-22 07:08:20|943.9|943.3|944.3|943.7|944.4|943.8|943.7|943.1|229
1761116910000|2025-10-22 07:08:30|944.8|944.1|944|943.3|944.8|944.1|943.8|943.1|124
1761116920000|2025-10-22 07:08:40|943.8|943.2|944.5|943.8|944.5|943.9|943.7|943.1|172
1761116930000|2025-10-22 07:08:50|944.9|944.3|944.4|943.8|944.9|944.4|944.4|943.7|384
1761116940000|2025-10-22 07:09:00|943.8|943.3|943.9|943.3|944.6|944.2|943.8|943.2|581
1761116950000|2025-10-22 07:09:10|943.8|943.2|942.7|942.2|943.9|943.4|942.7|942.2|270
1761116960000|2025-10-22 07:09:20|942.8|942.3|942.8|942.3|942.8|942.3|942.8|942.1|0
1761116970000|2025-10-22 07:09:30|942.9|942.4|943|942.8|943.2|943|942.7|942.2|1879
1761116980000|2025-10-22 07:09:40|943.2|942.7|943.2|942.9|943.2|942.9|943.2|942.5|102
1761116990000|2025-10-22 07:09:50|943.1|942.8|943.1|942.8|943.1|943|942.8|942.3|328
1761117000000|2025-10-22 07:10:00|943|942.7|944.5|944|944.8|944.2|942.1|941.7|4226
1761117010000|2025-10-22 07:10:10|944.7|944.3|944.5|944|945.5|945.1|944.3|943.7|882
1761117020000|2025-10-22 07:10:20|944.9|944.4|943.9|943.3|945.4|944.8|943.9|943.3|883
1761117030000|2025-10-22 07:10:30|944.1|943.6|943.4|942.9|944.1|943.6|943.2|942.6|0
1761117040000|2025-10-22 07:10:40|943.2|942.7|943.6|943.1|943.8|943.5|943.2|942.7|646
1761117050000|2025-10-22 07:10:50|943.9|943.4|943.7|943.4|943.9|943.4|943|942.6|858
1761117060000|2025-10-22 07:11:00|943.6|943.3|943.5|943|943.6|943.3|943.5|942.9|852
1761117070000|2025-10-22 07:11:10|943.2|942.7|942.5|942|943.2|942.7|942.5|941.9|0
1761117080000|2025-10-22 07:11:20|942.3|941.8|941.7|941.1|942.3|941.8|941.7|941.1|327
1761117090000|2025-10-22 07:11:30|941.6|941.8|942.7|942.2|942.7|942.2|941.6|941.5|345
1761117100000|2025-10-22 07:11:40|942.6|942.1|942.1|941.6|942.6|942.2|942.1|941.5|0
1761117110000|2025-10-22 07:11:50||941.5||941.5||941.6||941.5|0
1761117120000|2025-10-22 07:12:00|942|941.4|941.8|941.3|942|941.4|941.4|940.8|79
1761117130000|2025-10-22 07:12:10|941.7|941.4|940.8|940.2|941.8|941.4|940.8|940.2|96
1761117140000|2025-10-22 07:12:20|941|940.6|940.9|940.2|941|940.6|940.9|940.2|0
1761117150000|2025-10-22 07:12:30|940.7|940.1|939.2|938.7|940.7|940.2|939.1|938.5|991
1761117160000|2025-10-22 07:12:40|938.8|938.6|938.6|938|939|938.7|938.6|938|244
1761117170000|2025-10-22 07:12:50|938.5|938.1|938.5|938|938.6|938.1|938.5|938|0
1761117180000|2025-10-22 07:13:00|939.1|938.7|939.2|938.6|939.4|939|938.9|938.4|1357
1761117190000|2025-10-22 07:13:10|939.1|938.8|939.5|939|939.8|939.3|939.1|938.5|683
1761117200000|2025-10-22 07:13:20|939.3|938.9|939.1|938.5|939.3|938.9|939|938.4|416
1761117210000|2025-10-22 07:13:30|938.9|938.4|939.8|939.3|939.8|939.3|938.8|938.3|1335
1761117220000|2025-10-22 07:13:40|939.7|939.4|940|939.6|940|939.6|939.7|939.1|257
1761117230000|2025-10-22 07:13:50|939.8|939.3|939.6|939.1|939.8|939.3|939.6|938.9|605
1761117240000|2025-10-22 07:14:00|939.4|938.9|940|939.3|940|939.4|939.4|938.8|576
1761117250000|2025-10-22 07:14:10|939.9|939.4|940|939.5|940|939.6|939.9|939.4|93
1761117260000|2025-10-22 07:14:20|939.7|939.1|939.5|938.9|940|939.8|939.5|938.9|91
1761117270000|2025-10-22 07:14:30|939.4|939|939.2|938.6|939.4|939|939|938.4|150
1761117280000|2025-10-22 07:14:40|939.1|938.5|939.1|938.5|939.2|938.9|938.8|938.4|1026
1761117290000|2025-10-22 07:14:50|939|938.6|939.5|939|939.8|939.4|939|938.5|683
1761117300000|2025-10-22 07:15:00|939.4|938.9|940.2|939.8|940.7|940.2|939.4|938.9|1595
1761117310000|2025-10-22 07:15:10|940.3|939.9|940.8|940.4|941|940.4|940.3|939.9|443
1761117320000|2025-10-22 07:15:20|940.9|940.3|940.9|940.4|941|940.5|940.7|940.3|351
1761117330000|2025-10-22 07:15:30|940.8|940|939.7|939.1|940.8|940|939.7|939|1762
1761117340000|2025-10-22 07:15:40|939.4|938.8|939.5|939.2|939.8|939.4|939.4|938.8|374
1761117350000|2025-10-22 07:15:50|939.6|938.9|938.2|937.6|939.7|938.9|938.1|937.5|775
1761117360000|2025-10-22 07:16:00|938.1|937.7|937.1|936.7|938.2|937.7|936.8|936.4|1027
1761117370000|2025-10-22 07:16:10|937|936.4|937.1|936.5|937.1|936.6|936.6|936.1|1020
1761117380000|2025-10-22 07:16:20|937.2|936.6|937.6|937|937.6|937|937|936.6|403
1761117390000|2025-10-22 07:16:30|937.7|937.2|937.9|937.4|938.4|937.8|937.4|936.8|1107
1761117400000|2025-10-22 07:16:40|938.1|937.6|938.8|938.2|938.9|938.4|938.1|937.6|576
1761117410000|2025-10-22 07:16:50|939|938.3|939.3|938.8|939.4|939|939|938.3|548
1761117420000|2025-10-22 07:17:00|939.4|938.9|938.8|938.6|939.8|939.5|938.8|938.6|1054
1761117430000|2025-10-22 07:17:10|939.2|938.7|938.5|938.1|939.2|938.7|938.5|938.1|215
1761117440000|2025-10-22 07:17:20|938.6|937.8|938|937.6|938.7|937.8|937.8|937.3|1482
1761117450000|2025-10-22 07:17:30|938.3|937.7|938|937.6|938.4|938.1|937.9|937.4|485
1761117460000|2025-10-22 07:17:40|937.9|937.5|937.5|937|937.9|937.5|937.4|936.8|0
1761117470000|2025-10-22 07:17:50|937.6|936.3|936.7|936.2|937.6|936.3|936.4|935.8|463
1761117480000|2025-10-22 07:18:00|936.8|936.3|937.3|936.9|937.3|936.9|936.7|936.1|1055
1761117490000|2025-10-22 07:18:10|937.1|936.7|937.1|936.6|937.7|937.3|937|936.3|1388
1761117500000|2025-10-22 07:18:20|937.2|936.7|937|936.7|937.2|936.7|936.9|936.3|0
1761117510000|2025-10-22 07:18:30|937.3|937|937|936.5|937.3|937|937|936.5|703
1761117520000|2025-10-22 07:18:40|936.9|936.3|936.9|936.5|937.2|936.7|936.8|936.3|1590
1761117530000|2025-10-22 07:18:50|937.2|936.8|937.5|937.1|937.5|937.1|936.8|936.4|42
1761117540000|2025-10-22 07:19:00|937.6|937.6|937.6|937.2|938|937.6|937.4|937|321
1761117550000|2025-10-22 07:19:10|937.8|937.4|937.8|937.5|938|937.5|937.8|937.4|167
1761117560000|2025-10-22 07:19:20|937.9|938.3|938.7|938.3|938.8|938.4|937.8|938.3|938
1761117570000|2025-10-22 07:19:30|938.6|938|937.8|937.3|938.6|938|937.8|937.3|0
1761117580000|2025-10-22 07:19:40|938|937.4|937.9|937.4|938.1|937.7|937.8|937.2|1322
1761117590000|2025-10-22 07:19:50|937.7|937.5|937.2|936.6|937.9|937.5|937.1|936.6|182
1761117600000|2025-10-22 07:20:00|937.1|936.7|937.7|937.3|937.8|937.5|937|936.6|86
1761117610000|2025-10-22 07:20:10|937.3|936.9|937.6|937.1|937.7|937.3|937.3|936.9|785
1761117620000|2025-10-22 07:20:20|937.7|937.2|937.8|937.3|938.1|937.7|937.6|937.2|76
1761117630000|2025-10-22 07:20:30|937.7|937.2|937.3|936.7|937.8|937.4|937.3|936.7|356
1761117640000|2025-10-22 07:20:40|937.4|936.9|937.4|936.9|937.5|936.9|937.4|936.9|0
1761117650000|2025-10-22 07:20:50|937.5|937.1|936.6|936|937.8|937.3|936.6|936|899
1761117660000|2025-10-22 07:21:00|936.5|935.9|936.7|936.1|937.3|936.9|936.5|935.9|751
1761117670000|2025-10-22 07:21:10|936.5|935.9|936.5|936|936.5|936.1|936.4|935.9|54
1761117680000|2025-10-22 07:21:20|936.6|936.2|936.6|936.2|936.6|936.2|936.5|935.9|59
1761117690000|2025-10-22 07:21:30|936.5|936.1|936|935.6|936.5|936.1|935.9|935.3|85
1761117700000|2025-10-22 07:21:40|935.7|935.5|935.5|935.2|935.7|935.5|935.5|935.2|200
1761117710000|2025-10-22 07:21:50|935.4|935|935.6|935.3|935.9|935.5|935.4|935|201
1761117720000|2025-10-22 07:22:00|935.8|935.4|936|935.4|936|935.7|935.6|935.2|150
1761117730000|2025-10-22 07:22:10|934.2|933.7|933.5|933|934.4|933.7|933.5|932.9|952
1761117740000|2025-10-22 07:22:20|933.6|933.3|933.6|933.1|933.9|933.7|933.6|933.1|930
1761117750000|2025-10-22 07:22:30|933.7|933.3|934|933.5|934|933.5|932.9|932.5|475
1761117760000|2025-10-22 07:22:40|934.1|933.8|933.7|933.2|934.1|933.8|933.7|933.1|85
1761117770000|2025-10-22 07:22:50|933.8|933.3|933.7|933.2|934.1|933.7|933.6|933.1|615
1761117780000|2025-10-22 07:23:00|933.9|933.4|933.7|933.3|933.9|933.5|933.5|933.1|172
1761117790000|2025-10-22 07:23:10|933.9|933.4|933.7|933.2|934|933.5|933.7|933.2|576
1761117800000|2025-10-22 07:23:20|933.8|933.3|933.8|933.3|933.8|933.3|933.1|932.7|301
1761117810000|2025-10-22 07:23:30|933.6|933.2|933.6|933.1|933.6|933.2|933.5|933|35
1761117820000|2025-10-22 07:23:40|934.5|934.1|934.4|934.1|934.5|934.1|934.4|934.1|1478
1761117830000|2025-10-22 07:23:50|934.8|934.3|933.7|933.2|934.8|934.3|933.6|932.9|1269
1761117840000|2025-10-22 07:24:00|933.8|932.7|932.3|932|933.8|932.7|932.3|932|1455
1761117850000|2025-10-22 07:24:10|932.4|932.2|933|932.6|933|932.6|932|931.6|1648
1761117860000|2025-10-22 07:24:20|933.3|932.7|932.6|932.2|933.3|933|932.6|932.2|1298
1761117870000|2025-10-22 07:24:30|932.5|932.1|932.2|931.7|932.5|932.1|931.8|931.6|175
1761117880000|2025-10-22 07:24:40|932.1|931.6|931.8|931.4|932.1|931.7|931.6|931.2|1746
1761117890000|2025-10-22 07:24:50|931.9|931.3|931.9|931.5|931.9|931.5|931.9|931.3|0
1761117900000|2025-10-22 07:25:00|932.1|931.6|932.8|932.4|932.8|932.5|932.1|931.6|236
1761117910000|2025-10-22 07:25:10|932.6|932.2|931.9|931.6|932.6|932.2|931.9|931.6|300
1761117920000|2025-10-22 07:25:20|931.8|931.7|931.6|931.1|931.9|931.7|931.6|931|164
1761117930000|2025-10-22 07:25:30|931.7|931.2|931.5|931|931.8|931.2|931.5|931|0
1761117940000|2025-10-22 07:25:40|931.4|930.1|930.6|930.1|931.4|930.3|930|929.5|914
1761117950000|2025-10-22 07:25:50|930.7|930.2|931.4|931|931.7|931.2|930.5|929.9|1612
1761117960000|2025-10-22 07:26:00|931.5|930.9|932|931.8|932|931.8|931.2|930.8|851
1761117970000|2025-10-22 07:26:10|932.4|932|932.7|932.3|932.8|932.5|932.4|932|1392
1761117980000|2025-10-22 07:26:20|932.8|932.5|933|932.4|933.1|932.6|932.8|932.4|0
1761117990000|2025-10-22 07:26:30|933.2|932.5|933.1|932.6|933.2|932.6|933.1|932.5|0
1761118000000|2025-10-22 07:26:40|933.2|932.7|933.1|932.6|933.2|932.7|933.1|932.6|276
1761118010000|2025-10-22 07:26:50|933.2|932.5|933.3|932.7|933.6|933|933.1|932.5|150
1761118020000|2025-10-22 07:27:00|933.4|932.8|933.4|933|933.4|933|933.4|932.8|500
1761118030000|2025-10-22 07:27:10|933.2|933.2|933.6|933.2|933.7|933.4|933.2|933.1|1136
1761118040000|2025-10-22 07:27:20|933.7|933.3|934|933.6|934.3|933.8|933.7|933.3|146
1761118050000|2025-10-22 07:27:30|934.1|934.1|934.9|934.3|935.1|934.6|934.1|934.1|0
1761118060000|2025-10-22 07:27:40|935.1|934.6|934.6|934.2|935.1|934.7|934.5|934.1|873
1761118070000|2025-10-22 07:27:50|934.7|934.1|934|933.5|934.8|934.2|934|933.5|0
1761118080000|2025-10-22 07:28:00|933.9|933.6|932.8|932.3|933.9|933.6|932.8|932.3|297
1761118090000|2025-10-22 07:28:10|932.5|932|932.5|932|932.6|932|932.5|932|239
1761118100000|2025-10-22 07:28:20|932.6|932.1|932.8|932.3|932.8|932.3|932.6|932.1|0
1761118110000|2025-10-22 07:28:30|932.9|932.6|932.8|932.4|932.9|932.6|932.8|932.3|576
1761118120000|2025-10-22 07:28:40|932.9|932.5|931.7|931.4|933.3|932.9|931.7|931.4|985
1761118130000|2025-10-22 07:28:50|931.5|931.1|931.5|931|931.7|931.1|931.3|930.8|1491
1761118140000|2025-10-22 07:29:00|931.6|930.9|931.5|931.1|931.6|931.1|931.3|930.9|0
1761118150000|2025-10-22 07:29:10|931.6|931.4|932.1|931.8|932.3|931.8|931.6|931.4|40
1761118160000|2025-10-22 07:29:20|932.3|931.6|932.4|931.7|932.4|931.7|932.1|931.6|576
1761118170000|2025-10-22 07:29:30|932.3|931.8|933.2|932.7|933.5|932.8|932.3|931.8|729
1761118180000|2025-10-22 07:29:40|932.8|932.3|932.4|932|932.8|932.3|932.1|931.9|962
1761118190000|2025-10-22 07:29:50|932.5||932.6||932.6||932.4||0
1761118200000|2025-10-22 07:30:00|932.7|932.3|934|933.6|934|933.6|932.6|932.3|0
1761118210000|2025-10-22 07:30:10|934.8|934.2|935|934.4|935|934.4|934.7|934.2|297
1761118220000|2025-10-22 07:30:20|935.3|934.5|936.1|935.7|936.1|935.7|935.3|934.5|2923
1761118230000|2025-10-22 07:30:30|936.3|936|935.5|935.1|936.3|936|935.3|935|950
1761118240000|2025-10-22 07:30:40|935.9|935.3|936.6|936.2|936.7|936.2|935.5|935.1|576
1761118250000|2025-10-22 07:30:50|936.7|936.4|937.7|937.1|937.7|937.1|936.7|936.4|0
1761118260000|2025-10-22 07:31:00|937.5|937.5|937.9|937.3|937.9|937.5|937.5|936.9|1290
1761118270000|2025-10-22 07:31:10|937.8|937.6|938.7|938.1|938.7|938.1|937.8|937.5|91
1761118280000|2025-10-22 07:31:20|938.6|938|938.3|937.8|938.6|938|938.3|937.8|0
1761118290000|2025-10-22 07:31:30|937.9|938|937.9|937.5|937.9|938|937.9|937.4|78
1761118300000|2025-10-22 07:31:40|938|937.8|938.7|938.2|938.9|938.3|938|937.8|418
1761118310000|2025-10-22 07:31:50|938.6|938.1|938.9|938.4|938.9|938.4|938.6|938.1|804
1761118320000|2025-10-22 07:32:00|938.7|938.2|938.9|938.5|938.9|938.6|938.6|938.1|284
1761118330000|2025-10-22 07:32:10|938.8|938.4|938.8|938.4|938.9|938.4|938.8|938.3|100
1761118340000|2025-10-22 07:32:20|939.2|938.8|938.8|938.3|939.4|938.9|938.8|938.3|296
1761118350000|2025-10-22 07:32:30|939|938.5|939.2|938.9|939.6|939|938.7|938.3|318
1761118360000|2025-10-22 07:32:40|939.6|939.2|939.4|939.1|939.6|939.2|939.4|939.1|880
1761118370000|2025-10-22 07:32:50|939.5|939|939.7|939.2|939.7|939.2|939.4|939|50
1761118380000|2025-10-22 07:33:00|939.8|939.1|939.7|939.3|939.8|939.3|939.6|939.1|6716
1761118390000|2025-10-22 07:33:10|940.1|939.7|939.9|939.6|940.9|940.4|939.7|939.2|3388
1761118400000|2025-10-22 07:33:20|940|939.9|940.1|939.7|940.4|939.9|939.9|939.7|137
1761118410000|2025-10-22 07:33:30|940||940.2||940.4||940||12
1761118420000|2025-10-22 07:33:40|940.1|939.8|940.4|940|940.4|940.1|940.1|939.8|250
1761118430000|2025-10-22 07:33:50|940.3||940.4||940.4||940.3||280
1761118440000|2025-10-22 07:34:00|940.3|939.8|940.6|940.1|940.6|940.2|940.2|939.8|571
1761118450000|2025-10-22 07:34:10|940.5|940|940.3|939.9|940.5|940|940.1|939.9|24
1761118460000|2025-10-22 07:34:20|940.5|940|940.4|940|940.5|940|940.2|939.9|71
1761118470000|2025-10-22 07:34:30|940.6|940.1|940.4|940|940.6|940.1|940.4|940|125
1761118480000|2025-10-22 07:34:40|940.5|940.1|940.4|940|940.5|940.1|939.7|939.5|113
1761118490000|2025-10-22 07:34:50|940.2|939.8|939.8|939.2|940.4|939.8|939.7|939.2|699
1761118500000|2025-10-22 07:35:00|939.7|939.3|939.9|939.4|939.9|939.4|939.7|939.3|0
1761118510000|2025-10-22 07:35:10|940.2|939.8|940.6|940.2|940.6|940.2|940.2|939.8|782
1761118520000|2025-10-22 07:35:20|940.5|940.1|940.4|939.9|940.6|940.2|940.1|939.6|1071
1761118530000|2025-10-22 07:35:30|940.6|940|940.2|939.9|940.6|940.1|940.1|939.9|403
1761118540000|2025-10-22 07:35:40|940.3|940.1|940.3|939.9|940.7|940.1|940.3|939.9|0
1761118550000|2025-10-22 07:35:50|940.2|940.1|940.4|940|940.5|940.1|940.2|939.9|321
1761118560000|2025-10-22 07:36:00|940.5|940.1|941.2|940.8|941.2|940.8|940.5|940.1|200
1761118570000|2025-10-22 07:36:10|941.1|940.7|941.3|940.8|941.6|941.1|941|940.7|446
1761118580000|2025-10-22 07:36:20|941.2|940.9|940.7|940.1|941.5|941|940.6|940.1|102
1761118590000|2025-10-22 07:36:30|940.6|940.2|938.8|938.2|940.6|940.2|938.6|938.1|147
1761118600000|2025-10-22 07:36:40|938.9|938.3|938.6|938.2|938.9|938.4|938.6|938.2|0
1761118610000|2025-10-22 07:36:50|938.3|938.1|938.4|938|938.4|938.1|938.3|938|14
1761118620000|2025-10-22 07:37:00|938.5|938.1|938.5|938|938.7|938.2|938.5|938|0
1761118630000|2025-10-22 07:37:10|938.4||938.4||938.4||938.4||22
1761118640000|2025-10-22 07:37:20|938.1|937.9|938|937.8|938.3|937.9|938|937.8|1878
1761118650000|2025-10-22 07:37:30|938.1|937.5|938.3|938|938.5|938.2|937.9|937.5|901
1761118660000|2025-10-22 07:37:40|938.4|938.1|938.3|938|938.6|938.1|938.3|938|0
1761118670000|2025-10-22 07:37:50|938.5|938.1|938.5|938.1|938.6|938.1|938.5|938|0
1761118680000|2025-10-22 07:38:00|938.3|937.9|938.1|937.8|938.4|937.9|938|937.8|880
1761118690000|2025-10-22 07:38:10|938|937.6|938.3|938|938.3|938|937.9|937.6|52
1761118700000|2025-10-22 07:38:20|938.2|937.9|938.5|938.1|938.5|938.1|938.2|937.8|372
1761118710000|2025-10-22 07:38:30|938.2|938|937.9|937.5|938.2|938|937.9|937.5|403
1761118720000|2025-10-22 07:38:40|938||938.1||938.1||938||5
1761118730000|2025-10-22 07:38:50|938|937.9|938.3|937.8|938.4|937.9|938|937.7|200
1761118740000|2025-10-22 07:39:00|938.4|937.9|939.4|939|939.4|939|938.4|937.9|524
1761118750000|2025-10-22 07:39:10|939.5|938.9|939.2|938.8|939.6|938.9|939.2|938.8|110
1761118760000|2025-10-22 07:39:20|939.3|939.1|939.9|939.5|940|939.5|939.2|939.1|0
1761118770000|2025-10-22 07:39:30|939.7|939.4|939.2|938.7|939.9|939.4|939.2|938.7|278
1761118780000|2025-10-22 07:39:40|939.1|938.6|939.2|938.8|939.4|939|939.1|938.6|125
1761118790000|2025-10-22 07:39:50|939.1|938.7|938.9|938.4|939.3|938.9|938.9|938.4|229
1761118800000|2025-10-22 07:40:00|938.8|938.5|938.8|938.4|939|938.5|938.8|938.4|0
1761118810000|2025-10-22 07:40:10|938.9||938.9||938.9||938.8||0
1761118820000|2025-10-22 07:40:20|939.4|938.9|939.8|939.5|939.9|939.5|939.4|938.9|40
1761118830000|2025-10-22 07:40:30|939.9|939.4|939.9|939.6|939.9|939.6|939.9|939.3|0
1761118840000|2025-10-22 07:40:40|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|27
1761118850000|2025-10-22 07:40:50|939.6|939.3|939.6|939.1|939.6|939.3|939.5|939|79
1761118860000|2025-10-22 07:41:00|939.5|939|939.3|939|939.5|939|939.3|939|24
1761118870000|2025-10-22 07:41:10|939.4|938.7|939.1|938.6|939.4|938.7|939.1|938.6|100
1761118880000|2025-10-22 07:41:20|939||939||939||939||0
1761118890000|2025-10-22 07:41:30|939.2|938.9|939.3|938.8|939.4|939.1|939.2|938.7|476
1761118900000|2025-10-22 07:41:40|938.9|938.5|938.8|938.3|939|938.7|938.8|938.3|290
1761118910000|2025-10-22 07:41:50|939|938.4|939|938.7|939.1|938.7|939|938.4|0
1761118920000|2025-10-22 07:42:00|939.1|938.5|939|938.5|939.1|938.5|939|938.5|50
1761118930000|2025-10-22 07:42:10|938.8||938.8||938.8||938.8||0
1761118940000|2025-10-22 07:42:20|938.7|938.1|938.7|938.1|938.8|938.3|938.7|938.1|487
1761118950000|2025-10-22 07:42:30|938.5|938|938.4|938|938.7|938.3|938.4|938|0
1761118960000|2025-10-22 07:42:40|938.2|937.7|938.3|937.9|938.3|937.9|938.2|937.7|1195
1761118970000|2025-10-22 07:42:50|937.7|937.5|937.5|937|937.7|937.5|937.5|937|696
1761118980000|2025-10-22 07:43:00|937.8|937.1|937.7|937.2|937.9|937.5|937.5|937.1|0
1761118990000|2025-10-22 07:43:10|937.6|937.1|936.6|936.3|937.6|937.1|936.6|936.3|137
1761119000000|2025-10-22 07:43:20|936.7|936.4|937.1|936.7|937.1|936.7|936.7|936.3|214
1761119010000|2025-10-22 07:43:30|937|936.6|937.2|936.8|937.4|936.9|936.9|936.6|0
1761119020000|2025-10-22 07:43:40|937|936.7|937|936.6|937.3|936.8|937|936.6|0
1761119030000|2025-10-22 07:43:50|936.9|936.5|937|936.6|937.1|936.6|936.9|936.5|0
1761119040000|2025-10-22 07:44:00|936.9|936.5|936.8|936.3|937.4|936.9|936.6|936.3|3483
1761119050000|2025-10-22 07:44:10|937|936.5|936.7|936.2|937|936.5|936.6|936.2|0
1761119060000|2025-10-22 07:44:20|936.6|936.3|936.6|936.2|936.7|936.3|936.4|936.2|162
1761119070000|2025-10-22 07:44:30|936.7|936.3|936.7|936.2|936.8|936.3|936.5|936.2|0
1761119080000|2025-10-22 07:44:40|936.6|936.1|936.4|936|936.6|936.1|936.3|936|57
1761119100000|2025-10-22 07:45:00|936.3|935.8|936.3|935.8|936.4|935.9|936.1|935.7|1659
1761119110000|2025-10-22 07:45:10|936.5|935.9|936.5|936|936.5|936.1|936.4|935.9|24
1761119120000|2025-10-22 07:45:20|936.4|936.1|936.3|935.9|936.4|936.1|936.2|935.8|14
1761119130000|2025-10-22 07:45:30|936.6|936.2|935.9|935.4|936.6|936.2|935.8|935.4|366
1761119140000|2025-10-22 07:45:40|935.8|935.9|936.2|935.9|936.2|935.9|935.8|935.9|925
1761119150000|2025-10-22 07:45:50|936.4|936|936.8|936.2|936.8|936.2|936.3|936|0
1761119160000|2025-10-22 07:46:00|937.1|936.3|937|936.6|937.2|936.7|936.7|936.3|983
1761119170000|2025-10-22 07:46:10|936.9|936.5|937|936.5|937|936.5|936.8|936.4|0
1761119180000|2025-10-22 07:46:20|936.9|936.4|937.1|936.5|937.1|936.5|936.8|936.4|0
1761119190000|2025-10-22 07:46:30|937|934.4|935.4|935|937|935.1|934.6|934.1|1921
1761119200000|2025-10-22 07:46:40|935.5|935.4|936.2|935.6|936.2|935.6|935.4|935.3|980
1761119210000|2025-10-22 07:46:50|936.3|935.7|935.7|935.4|936.3|935.7|935.7|935.4|230
1761119220000|2025-10-22 07:47:00|935.6|934.8|935.5|934.9|935.7|934.9|935.3|934.8|676
1761119230000|2025-10-22 07:47:10|935.4||935.4||935.5||935.3||0
1761119240000|2025-10-22 07:47:20|935.3|934.8|935.3|934.8|935.3|934.8|934.8|934.2|478
1761119250000|2025-10-22 07:47:30|935.4|934.7|935.2|934.8|935.4|934.8|935|934.7|990
1761119260000|2025-10-22 07:47:40|935.7|935.1|936|935.5|936|935.5|935.4|935.1|50
1761119270000|2025-10-22 07:47:50|935.9|935.6|936.2|935.7|936.3|935.9|935.9|935.6|178
1761119280000|2025-10-22 07:48:00|936.3|935.9|936.1|935.7|936.3|936.1|936.1|935.7|0
1761119290000|2025-10-22 07:48:10|936.2|936|936.3|935.9|936.4|936|936.2|935.9|0
1761119300000|2025-10-22 07:48:20||935.8||935.9||935.9||935.8|0
1761119310000|2025-10-22 07:48:30|936.4|936.5|936.7|936.5|937|936.5|936.4|936.4|28
1761119320000|2025-10-22 07:48:40|937|936.3|936.8|936.4|937|936.4|936.6|936.2|701
1761119330000|2025-10-22 07:48:50|936.9|936.3|936.7|936.3|936.9|936.3|936.7|936.3|0
1761119340000|2025-10-22 07:49:00|936.9|936.4|937|936.5|937.1|936.5|936.9|936.4|97
1761119350000|2025-10-22 07:49:10|936.9|936.4|936.8|936.3|936.9|936.4|936.8|936.3|870
1761119360000|2025-10-22 07:49:20|936.9|936.4|937.1|936.6|937.1|936.6|936.6|936.4|50
1761119370000|2025-10-22 07:49:30|937||937.1||937.1||937||0
1761119380000|2025-10-22 07:49:40|937.2|936.7|937.2|936.8|937.2|936.8|937.1|936.7|136
1761119390000|2025-10-22 07:49:50|937.5|937.2|937.5|937.1|937.7|937.3|937.5|937.1|0
1761119400000|2025-10-22 07:50:00|937.4|936|936.6|936.2|937.4|936.2|936.2|935.7|435
1761119410000|2025-10-22 07:50:10|936.8|936.3|936.3|936.1|936.8|936.4|936.3|936.1|0
1761119420000|2025-10-22 07:50:20|936.9|936.5|936.6|936.3|937|936.6|936.6|936.3|896
1761119430000|2025-10-22 07:50:30|936.3|935.9|936.7|936.2|936.7|936.4|936.3|935.9|493
1761119440000|2025-10-22 07:50:40|936.6|936.1|936.3|935.8|936.7|936.3|936.3|935.8|28
1761119450000|2025-10-22 07:50:50|936.4||936.4||936.4||936.3||0
1761119460000|2025-10-22 07:51:00|936.3|935.9|936.1|935.7|936.4|935.9|935.8|935.4|252
1761119470000|2025-10-22 07:51:10|936.3|935.8|936.4|936|936.5|936.1|936.3|935.8|558
1761119480000|2025-10-22 07:51:20|936.5|936.1|936.6|936.3|936.6|936.3|936.5|936.1|1500
1761119490000|2025-10-22 07:51:30|936.4|936.2|936|935.6|936.4|936.2|935.9|935.5|348
1761119500000|2025-10-22 07:51:40|935.9|935.5|935.9|935.5|935.9|935.5|935.9|935.5|0
1761119510000|2025-10-22 07:51:50|935.8|935.4|936.2|935.8|936.3|935.9|935.8|935.4|171
1761119520000|2025-10-22 07:52:00|936.3|936|937.1|936.7|937.2|936.8|936.3|936|183
1761119530000|2025-10-22 07:52:10|937|936.6|937|936.6|937|936.6|936.9|936.6|87
1761119540000|2025-10-22 07:52:20|937.1|936.7|936.5|936|937.2|936.8|936.5|936|139
1761119550000|2025-10-22 07:52:30|936.4|936.1|936.1|935.7|936.4|936.2|935.8|935.5|168
1761119560000|2025-10-22 07:52:40|936|935.8|936.2|935.8|936.2|935.8|935.8|935.8|622
1761119570000|2025-10-22 07:52:50|936.1|935.7|936|935.7|936.1|935.7|936|935.7|0
1761119580000|2025-10-22 07:53:00|935.5|935.4|935.5|935.1|935.5|935.4|935.2|935|133
1761119590000|2025-10-22 07:53:10|935.4|935|935.5|935|935.5|935.1|935.4|935|200
1761119600000|2025-10-22 07:53:20|935.7|935.3|936|935.5|936|935.5|935.6|935.3|163
1761119610000|2025-10-22 07:53:30|935.9|935.3|935.9|935.6|936.2|935.6|935.7|935.3|200
1761119620000|2025-10-22 07:53:40|936|935.8|936.2|935.8|936.2|935.8|936|935.8|70
1761119630000|2025-10-22 07:53:50|936.3|936.2|936.6|936.3|936.9|936.4|936.2|936.2|139
1761119640000|2025-10-22 07:54:00|936.7|936.6|937.4|937|937.4|937|936.7|936.6|236
1761119650000|2025-10-22 07:54:10|937.9|937.4|937.3|936.9|938|937.4|937.2|936.9|1102
1761119660000|2025-10-22 07:54:20|937.4|937.2|937.4|937.1|937.4|937.2|937.4|937.1|15
1761119670000|2025-10-22 07:54:30|937.7|937|937.5|937.1|937.7|937.2|937.5|936.9|0
1761119680000|2025-10-22 07:54:40|937.4|937|937.4|936.9|937.4|937|937.2|936.9|0
1761119690000|2025-10-22 07:54:50|937.2|936.8|937.2|936.8|937.5|937.1|937.1|936.8|128
1761119700000|2025-10-22 07:55:00|937.4|937|936.7|936.4|937.4|937|936.7|936.4|114
1761119710000|2025-10-22 07:55:10|936.8|936.3|936.8|936.4|936.9|936.4|936.8|936.3|70
1761119720000|2025-10-22 07:55:20|937.1|936.7|937|936.6|937.3|936.9|937|936.6|64
1761119730000|2025-10-22 07:55:30|936.9||936.9||936.9||936.9||0
1761119740000|2025-10-22 07:55:40|936.8|936.4|936.7|936.4|936.8|936.5|936.7|936.3|67
1761119750000|2025-10-22 07:55:50|936.8|936.5|936.3|935.9|936.9|936.5|936.2|935.9|174
1761119760000|2025-10-22 07:56:00|936.2|936|936.1|935.9|936.3|936|936.1|935.9|0
1761119770000|2025-10-22 07:56:10||935.8||935.8||935.8||935.7|11
1761119790000|2025-10-22 07:56:30|936|935.7|936|935.6|936|935.7|936|935.6|0
1761119800000|2025-10-22 07:56:40|935.9|935.7|935.8|935.5|935.9|935.7|935.8|935.5|0
1761119810000|2025-10-22 07:56:50|935.7|935.3|935.5|935.3|935.7|935.4|935.5|935.3|969
1761119820000|2025-10-22 07:57:00|935.9|935.5|935.8|935.4|936|935.7|935.8|935.4|340
1761119830000|2025-10-22 07:57:10|935.6|935.3|934.7|934.2|935.6|935.3|934.7|934.2|350
1761119840000|2025-10-22 07:57:20|934.3|933.8|935.3|934.9|935.5|935.1|934.3|933.8|540
1761119850000|2025-10-22 07:57:30|935.4|935|934.8|934.6|935.4|935|934.8|934.6|46
1761119860000|2025-10-22 07:57:40|934.7||934.9||934.9||934.7||153
1761119870000|2025-10-22 07:57:50|935|934.3|935.3|934.9|935.3|934.9|934.8|934.3|0
1761119880000|2025-10-22 07:58:00|935.1|934.8|935.1|934.7|935.1|934.8|935.1|934.7|0
1761119890000|2025-10-22 07:58:10|934.7|934.8|934.8|934.2|934.8|934.8|934.5|934.1|776
1761119900000|2025-10-22 07:58:20|934.7|934.4|934.9|934.6|934.9|934.6|934.5|934.1|340
1761119910000|2025-10-22 07:58:30|935.1|934.8|935.1|934.7|935.2|934.9|935|934.6|0
1761119920000|2025-10-22 07:58:40|935|934.6|935|934.6|935.2|934.9|934.8|934.5|220
1761119930000|2025-10-22 07:58:50|935.2|934.7|935.1|934.6|935.2|934.8|935.1|934.6|0
1761119940000|2025-10-22 07:59:00|934.9|934.7|935.6|935.2|935.8|935.4|934.9|934.7|37
1761119950000|2025-10-22 07:59:10|935.5|935|935.3|934.9|935.6|935.2|935.3|934.8|0
1761119960000|2025-10-22 07:59:20|935.5|935|935.9|935.5|936|935.8|935.5|934.8|141
1761119970000|2025-10-22 07:59:30|935.8|935.4|935.8|935.4|936|935.5|935.8|935.4|0
1761119980000|2025-10-22 07:59:40|935.7|935.3|935.8|935.3|935.8|935.3|935.7|935.3|0
1761119990000|2025-10-22 07:59:50|936|935.6|936|935.6|936|935.6|936|935.6|22
1761120000000|2025-10-22 08:00:00|936.4|936|936.5|936.2|936.7|936.2|936.4|936|0
1761120010000|2025-10-22 08:00:10|936.3|936.1|936.5|936.1|936.6|936.2|936.3|936.1|525
1761120020000|2025-10-22 08:00:20|936.4|935.6|934.8|934.3|936.4|935.6|934.8|934.3|489
1761120030000|2025-10-22 08:00:30|934.7|934.2|935|934.5|935.1|934.5|934.5|934.1|303
1761120040000|2025-10-22 08:00:40|934.9|934.3|935|934.5|935|934.6|934.5|934.3|168
1761120050000|2025-10-22 08:00:50|934.7|934.6|934.8|934.4|934.8|934.7|934.7|934.4|114
1761120060000|2025-10-22 08:01:00|935|934.5|934.8|934.5|935.2|934.7|934.8|934.5|59
1761120070000|2025-10-22 08:01:10|934.9||934.9||934.9||934.8||0
1761120080000|2025-10-22 08:01:20||934.6||934.6||934.6||934.6|0
1761120090000|2025-10-22 08:01:30|934.7|934.5|934.7|934.5|935|934.5|934.7|934.5|14
1761120100000|2025-10-22 08:01:40|934.8|934.4|935.4|935|935.4|935|934.8|934.4|725
1761120110000|2025-10-22 08:01:50|935.3|934.8|935.1|934.8|935.3|934.8|935.1|934.8|0
1761120120000|2025-10-22 08:02:00|935|934.7|934.7|934.2|935|934.8|934.7|934.2|216
1761120130000|2025-10-22 08:02:10|934.5|934.1|934.4|934.1|934.8|934.3|934.4|934.1|576
1761120140000|2025-10-22 08:02:20|934.5|934|934.5|934.1|934.5|934.1|934.5|934|100
1761120150000|2025-10-22 08:02:30|934.4|934.5|935.1|934.7|935.1|934.7|934.3|934.5|72
1761120170000|2025-10-22 08:02:50|935.3|934.9|934.9|934.6|935.3|934.9|934.9|934.6|176
1761120180000|2025-10-22 08:03:00|934.8|934.4|934.8|934.3|934.8|934.4|934.5|934.3|380
1761120190000|2025-10-22 08:03:10|934.9|934.4|934.9|934.4|934.9|934.4|934.9|934.4|0
1761120200000|2025-10-22 08:03:20|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|51
1761120210000|2025-10-22 08:03:30|934.9|934.9|935.2|934.8|935.3|934.9|934.9|934.8|72
1761120220000|2025-10-22 08:03:40|935|934.7|934.8|934.5|935|934.7|934.8|934.5|0
1761120230000|2025-10-22 08:03:50|934.9|934.4|934.8|934.4|934.9|934.4|934.8|934.4|0
1761120240000|2025-10-22 08:04:00|934.5|934.1|934.6|934.3|934.6|934.3|934.5|934|576
1761120250000|2025-10-22 08:04:10|934.5|934.2|934.5|934.2|934.5|934.2|934.5|934.2|0
1761120260000|2025-10-22 08:04:20||934.3||934.1||934.3||934.1|0
1761120270000|2025-10-22 08:04:30|934.4||934.4||934.4||934.4||0
1761120280000|2025-10-22 08:04:40|934.1|933.7|934.4|933.9|934.4|934.1|934|933.5|87
1761120290000|2025-10-22 08:04:50|934.2|933.7|934.1|933.7|934.2|933.8|933.9|933.5|155
1761120300000|2025-10-22 08:05:00|934.3|933.6|934.3|933.9|934.3|933.9|934.1|933.6|0
1761120310000|2025-10-22 08:05:10|934.1|933.8|934.2|933.8|934.3|933.8|933.9|933.7|89
1761120320000|2025-10-22 08:05:20|934.3|933.9|934.5|934.1|934.6|934.3|934.3|933.9|0
1761120330000|2025-10-22 08:05:30|934.6|934.2|934.5|934.2|934.6|934.3|934.3|933.9|212
1761120340000|2025-10-22 08:05:40|934.6||934.5||934.6||934.5||0
1761120350000|2025-10-22 08:05:50|934.4|934.1|935.2|934.9|935.2|934.9|934.4|934.1|1436
1761120360000|2025-10-22 08:06:00|935.1|934.8|934.9|934.6|935.1|934.8|934.9|934.6|74
1761120370000|2025-10-22 08:06:10|934.8|934.5|934.8|934.4|934.8|934.5|934.8|934.4|0
1761120390000|2025-10-22 08:06:30|935.1|934.8|934.9|934.4|935.1|934.8|934.9|934.4|270
1761120400000|2025-10-22 08:06:40|935|934.1|934.5|934.1|935|934.1|934.4|934.1|167
1761120410000|2025-10-22 08:06:50|934.6|934|934.3|934|934.6|934|934.3|934|0
1761120420000|2025-10-22 08:07:00|934|933.9|934.1|933.6|934.1|933.9|934|933.6|224
1761120430000|2025-10-22 08:07:10|934|933.3|933.9|933.4|934|933.4|933.6|933.2|77
1761120440000|2025-10-22 08:07:20|933.8|933.5|933.8|933.4|933.8|933.5|933.8|933.4|250
1761120450000|2025-10-22 08:07:30|934|933.6|934.1|933.6|934.1|933.6|934|933.6|241
1761120460000|2025-10-22 08:07:40|934|933.5|933.9|933.4|934|933.5|933.9|933.4|0
1761120470000|2025-10-22 08:07:50|933.8|933.3|933.7|933.3|933.8|933.3|933.7|933.2|150
1761120490000|2025-10-22 08:08:10|934.4|933.9|934.4|933.9|934.4|933.9|934.4|933.9|60
1761120500000|2025-10-22 08:08:20|933.8|933.4|933.4|933|933.8|933.4|933.4|933|278
1761120510000|2025-10-22 08:08:30|933.3||933.3||933.3||933.3||0
1761120520000|2025-10-22 08:08:40|933|932.7|932.9|932.4|933.2|932.8|932.8|932.3|1434
1761120530000|2025-10-22 08:08:50|932.8|932.1|933.2|932.7|933.2|932.8|932.6|932.1|1019
1761120540000|2025-10-22 08:09:00|932.9|932.5|932.9|932.5|932.9|932.5|932.8|932.5|158
1761120550000|2025-10-22 08:09:10|933.1|932.7|933.2|932.9|933.4|933|933.1|932.6|4
1761120560000|2025-10-22 08:09:20|933.4|933.1|933.4|932.9|933.5|933.4|933.3|932.9|701
1761120570000|2025-10-22 08:09:30|933.3|933|933.3|932.8|933.5|933|933.3|932.8|600
1761120580000|2025-10-22 08:09:40|933.4|932.9|934.3|933.9|934.3|933.9|933.4|932.9|631
1761120590000|2025-10-22 08:09:50|934.2|933.8|934.4|934|934.5|934.1|934.1|933.7|405
1761120600000|2025-10-22 08:10:00|934.5|934.2|934.6|934.2|934.6|934.2|934.5|934.2|500
1761120610000|2025-10-22 08:10:10|934.9|934.5|934.9|934.6|934.9|934.6|934.8|934.4|0
1761120620000|2025-10-22 08:10:20|934.8|934.5|934.7|934.4|934.8|934.5|934.5|934.2|0
1761120630000|2025-10-22 08:10:30|935|934.6|934.8|934.5|935|934.6|934.7|934.4|350
1761120640000|2025-10-22 08:10:40|934.9|934.4|934.5|934.1|934.9|934.4|934.4|934|48
1761120650000|2025-10-22 08:10:50|934.4|934|934.5|934|934.5|934.1|934.4|934|0
1761120660000|2025-10-22 08:11:00|934.2|933.7|933.9|933.4|934.2|933.7|933.4|932.9|634
1761120670000|2025-10-22 08:11:10|933.7|933.3|933.7|933.2|933.7|933.3|933.6|933.1|0
1761120680000|2025-10-22 08:11:20||933.3||933.3||933.3||933.1|4
1761120690000|2025-10-22 08:11:30|933.6|933.1|933.6|933.2|933.7|933.3|933.4|933.1|73
1761120700000|2025-10-22 08:11:40|933.5|933.1|933.4|932.9|933.5|933.1|933.4|932.9|0
1761120710000|2025-10-22 08:11:50|933.6|933.2|933.6|933|933.6|933.2|933.6|933|0
1761120720000|2025-10-22 08:12:00|933.5|933.1|933.6|933.2|933.6|933.2|933.4|932.8|0
1761120730000|2025-10-22 08:12:10|933.7|933.4|933.4|932.9|933.8|933.4|933.4|932.9|382
1761120740000|2025-10-22 08:12:20|933.6|933.2|934.1|933.5|934.1|933.7|933.6|933.2|0
1761120750000|2025-10-22 08:12:30|934|933.6|934.3|933.9|934.4|933.9|934|933.6|0
1761120760000|2025-10-22 08:12:40|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1761120770000|2025-10-22 08:12:50|934.1|933.7|934|933.6|934.1|933.7|934|933.5|0
1761120780000|2025-10-22 08:13:00|934.7|934.2|934.1|933.7|934.7|934.2|934.1|933.7|122
1761120790000|2025-10-22 08:13:10|934|934.1|934.6|934.1|934.6|934.1|934|934.1|100
1761120800000|2025-10-22 08:13:20|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1761120810000|2025-10-22 08:13:30|934.7|934.3|934.6|934.2|934.7|934.3|934.6|934.2|0
1761120820000|2025-10-22 08:13:40|934.5|933.9|934.3|933.9|934.6|933.9|934.3|933.9|185
1761120830000|2025-10-22 08:13:50|934.4|934|934.5|934|934.5|934|934.3|934|0
1761120840000|2025-10-22 08:14:00|934.4|933.9|934.4|933.9|934.4|933.9|934.4|933.9|0
1761120850000|2025-10-22 08:14:10|934.2|933.8|934|933.7|934.2|933.8|934|933.7|0
1761120860000|2025-10-22 08:14:20|934.1|933.8|934.1|933.8|934.3|933.8|934.1|933.8|0
1761120870000|2025-10-22 08:14:30|934.2||934.2||934.2||934.1||300
1761120880000|2025-10-22 08:14:40|934.1|933.9|934.3|933.9|934.3|933.9|934.1|933.9|0
1761120890000|2025-10-22 08:14:50|934.4|934.1|933.8|933.5|934.6|934.1|933.8|933.5|0
1761120900000|2025-10-22 08:15:00|933.9|933.4|931.8|931.4|933.9|933.4|931.8|931.4|1465
1761120910000|2025-10-22 08:15:10|931.7|931.3|931.7|931.3|931.9|931.5|931.7|931.2|0
1761120920000|2025-10-22 08:15:20|931.5|931.4|932.1|931.7|932.1|931.7|931.5|931.3|1174
1761120930000|2025-10-22 08:15:30|932|931.8|932|931.6|932.1|931.8|931.9|931.6|83
1761120940000|2025-10-22 08:15:40|932.1||931.8||932.1||931.8||0
1761120950000|2025-10-22 08:15:50|932|931.8|932.6|932.1|932.6|932.1|932|931.8|1295
1761120960000|2025-10-22 08:16:00|932.5|931.9|932.2|931.9|932.5|931.9|932.2|931.9|0
1761120970000|2025-10-22 08:16:10|932.1|931.8|932|931.8|932.2|931.8|932|931.8|0
1761120980000|2025-10-22 08:16:20|932.4|932|932.2|931.9|932.4|932|932.2|931.9|1850
1761120990000|2025-10-22 08:16:30|932.1|931.8|932|931.6|932.2|931.9|931.9|931.6|200
1761121000000|2025-10-22 08:16:40|932.1|931.7|932.5|932.2|932.6|932.3|932.1|931.7|900
1761121010000|2025-10-22 08:16:50|932.8|932.3|933.8|933.4|933.8|933.5|932.6|932.3|75
1761121020000|2025-10-22 08:17:00|933.7|933.3|933.5|933.1|933.7|933.3|933.4|933|900
1761121030000|2025-10-22 08:17:10|933.4|933.3|933.2|932.9|933.7|933.3|933.2|932.9|520
1761121040000|2025-10-22 08:17:20||933||933||933||933|100
1761121050000|2025-10-22 08:17:30|932.9|932.6|932.6|932.1|933|932.7|932.3|932|121
1761121060000|2025-10-22 08:17:40|932.7|932.2|932.6|932.1|932.9|932.4|932.6|932.1|0
1761121070000|2025-10-22 08:17:50|932.4|932|932.4|932|932.4|932|932.4|932|0
1761121080000|2025-10-22 08:18:00|932.2|931.7|932.1|931.6|932.2|931.7|932.1|931.6|200
1761121090000|2025-10-22 08:18:10|932.3|931.9|932.3|931.8|932.3|931.9|932.3|931.8|567
1761121100000|2025-10-22 08:18:20|932.1|931.7|932.1|931.7|932.1|931.7|932.1|931.7|0
1761121110000|2025-10-22 08:18:30|932|931.8|932|931.9|932|931.9|932|931.8|24
1761121120000|2025-10-22 08:18:40||931.8||931.7||931.8||931.7|0
1761121130000|2025-10-22 08:18:50||931.5||931.5||931.5||931.5|0
1761121140000|2025-10-22 08:19:00|931.8|931.4|931.6|931.2|931.8|931.4|931.4|931.1|3639
1761121150000|2025-10-22 08:19:10|931.5|931.1|931.4|931.1|931.5|931.1|931.4|931.1|0
1761121160000|2025-10-22 08:19:20|931.7|931.2|931.6|931.2|931.7|931.2|931.6|931.2|100
1761121170000|2025-10-22 08:19:30|931.3|930.9|932|931.6|932|931.6|931.3|930.9|40
1761121180000|2025-10-22 08:19:40|931.8|931.5|931.3|931|931.8|931.5|931.3|931|149
1761121190000|2025-10-22 08:19:50|931.6|931.2|931.5|931.1|931.6|931.2|931.5|931.1|91
1761121200000|2025-10-22 08:20:00|931.6||931.6||931.6||931.6||0
1761121210000|2025-10-22 08:20:10|931.5|931|931.6|931.2|931.6|931.2|931.4|931|1060
1761121220000|2025-10-22 08:20:20|931.7|931.4|931.8|931.4|932|931.5|931.7|931.4|579
1761121230000|2025-10-22 08:20:30|931.9|931.6|932.3|931.9|932.3|931.9|931.9|931.6|139
1761121240000|2025-10-22 08:20:40|932.2|931.7|932.3|932.1|932.3|932.1|932.2|931.7|200
1761121250000|2025-10-22 08:20:50|932|932|932.2|931.9|932.2|932|932|931.8|94
1761121260000|2025-10-22 08:21:00|932.3|931.8|932|931.6|932.3|931.8|931.7|931.5|616
1761121270000|2025-10-22 08:21:10|932.1|931.7|931.8|931.5|932.1|931.7|931.8|931.5|0
1761121280000|2025-10-22 08:21:20|931.9|931.6|931.6|931.3|931.9|931.6|931.6|931.3|10
1761121290000|2025-10-22 08:21:30|931.5|931.2|931.5|931.3|931.6|931.4|931.4|931.2|0
1761121300000|2025-10-22 08:21:40|931.6|931.2|932.4|932.1|932.4|932.1|931.5|931.2|571
1761121310000|2025-10-22 08:21:50|932.2|932.2|932.2|932|932.2|932.2|932.2|932|49
1761121320000|2025-10-22 08:22:00|932.3|931.9|932.1|931.9|932.3|931.9|932.1|931.9|0
1761121330000|2025-10-22 08:22:10|932.2|932|932.1|931.7|932.2|932|932|931.7|327
1761121340000|2025-10-22 08:22:20|932|931.8|931.9|931.7|932.1|931.9|931.9|931.7|274
1761121350000|2025-10-22 08:22:30|931.8|931.5|932.1|931.7|932.1|931.8|931.8|931.5|463
1761121360000|2025-10-22 08:22:40|932.2|931.9|932.1|931.8|932.2|931.9|932.1|931.6|0
1761121370000|2025-10-22 08:22:50|932|931.7|931|930.7|932|931.7|930.9|930.5|32
1761121380000|2025-10-22 08:23:00|930.9|930.6|931|930.6|931|930.6|930.8|930.4|61
1761121390000|2025-10-22 08:23:10|930.9|930.4|930.5|930|930.9|930.4|930.4|930|576
1761121400000|2025-10-22 08:23:20|930.4|929.9|930.4|930|930.4|930|930.3|929.9|137
1761121410000|2025-10-22 08:23:30|930.6|930.2|930.5|930.2|930.6|930.2|930.3|930|424
1761121420000|2025-10-22 08:23:40|930.4|930.1|930|929.6|930.4|930.1|929.8|929.4|740
1761121430000|2025-10-22 08:23:50|930.2|929.7|930.2|929.7|930.2|929.7|930.2|929.7|0
1761121440000|2025-10-22 08:24:00|930.6|930.1|930.5|930.2|930.7|930.2|930.5|930|240
1761121450000|2025-10-22 08:24:10|930.8|930.3|930.9|930.5|931|930.6|930.7|930.3|811
1761121460000|2025-10-22 08:24:20|930.8|930.6|931.3|930.8|931.3|930.8|930.8|930.6|5122
1761121470000|2025-10-22 08:24:30|931.4|930.9|931.8|931.3|931.8|931.3|931.4|930.9|96
1761121480000|2025-10-22 08:24:40|931.7|931|931.1|930.7|931.7|931|931.1|930.7|288
1761121490000|2025-10-22 08:24:50|931.2|930.6|931.1|930.6|931.2|930.6|931.1|930.6|0
1761121500000|2025-10-22 08:25:00|931.2|930.7|930.9|930.6|931.2|930.7|930.9|930.6|0
1761121510000|2025-10-22 08:25:10|930.4|930.5|930.7|930.3|930.8|930.5|930.4|930|358
1761121520000|2025-10-22 08:25:20|930.8|930.4|931.5|931|931.5|931|930.6|930.2|122
1761121530000|2025-10-22 08:25:30|931.8|931.3|931.5|931.1|931.8|931.3|931.5|931.1|0
1761121540000|2025-10-22 08:25:40|931.4|930.9|931.1|930.6|931.4|930.9|931.1|930.6|45
1761121550000|2025-10-22 08:25:50|930.9|930.5|931|930.5|931|930.5|930.9|930.5|0
1761121560000|2025-10-22 08:26:00|931.2|930.6|931.1|930.6|931.2|930.7|931.1|930.6|15
1761121570000|2025-10-22 08:26:10|931|931|930.6|930.1|931|931|930.5|930.1|804
1761121580000|2025-10-22 08:26:20|930.7|930.3|930.5|930|930.7|930.3|930.4|930|0
1761121590000|2025-10-22 08:26:30|930.7|930.1|930.9|930.4|930.9|930.5|930.7|930.1|0
1761121610000|2025-10-22 08:26:50||930.5||930.5||930.5||930.5|0
1761121620000|2025-10-22 08:27:00|930.8|930.4|930.9|930.5|930.9|930.5|930.8|930.4|0
1761121630000|2025-10-22 08:27:10|931|930.6|931|930.6|931.2|930.8|931|930.4|0
1761121640000|2025-10-22 08:27:20|930.8||930.9||931||930.8||0
1761121650000|2025-10-22 08:27:30|931||930.9||931||930.9||750
1761121660000|2025-10-22 08:27:40|930.8|930.3|930.8|930.4|930.8|930.4|930.5|930.3|125
1761121670000|2025-10-22 08:27:50|930.9|930.7|930.8|930.3|931|930.7|930.7|930.3|15
1761121680000|2025-10-22 08:28:00|930.7|930.1|930.6|930.2|930.7|930.2|930.6|930.1|0
1761121690000|2025-10-22 08:28:10|930.5|930.1|930.5|930.1|930.5|930.1|930.5|930.1|0
1761121700000|2025-10-22 08:28:20|930.6|930.3|930.6|930.3|930.6|930.3|930.6|930.3|0
1761121720000|2025-10-22 08:28:40||930.2||930.2||930.2||930.2|0
1761121730000|2025-10-22 08:28:50|930.5|930.1|930.5|930.1|930.5|930.1|930.5|930.1|0
1761121740000|2025-10-22 08:29:00|930.4|930|930.4|930|930.5|930|930.4|930|128
1761121750000|2025-10-22 08:29:10|930.2|929.8|930.2|929.8|930.4|930|930.2|929.8|494
1761121760000|2025-10-22 08:29:20|930.3|929.5|930.6|930.2|930.6|930.2|929.8|929.5|742
1761121770000|2025-10-22 08:29:30|930.8|930.3|931|930.5|931|930.5|930.7|930.3|0
1761121780000|2025-10-22 08:29:40|930.9|931|931.4|931|931.4|931|930.9|931|102
1761121790000|2025-10-22 08:29:50|931.2|930.9|931.4|931|931.4|931|931.2|930.8|500
1761121800000|2025-10-22 08:30:00|931.1|931.1|931.1|930.6|931.1|931.1|931|930.6|413
1761121810000|2025-10-22 08:30:10|931.5|931|931.8|931.4|931.8|931.4|931.4|930.9|587
1761121820000|2025-10-22 08:30:20|931.9|931.5|932|931.5|932|931.5|931.9|931.5|0
1761121830000|2025-10-22 08:30:30|932.1|931.7|932.2|931.7|932.2|931.8|932.1|931.6|0
1761121840000|2025-10-22 08:30:40|931.8|931.5|931.6|931.2|931.8|931.5|931.6|931.2|407
1761121850000|2025-10-22 08:30:50|931.5|930.9|931.2|930.9|931.5|930.9|931.1|930.8|528
1761121860000|2025-10-22 08:31:00|931.3||931.2||931.3||931.2||0
1761121870000|2025-10-22 08:31:10|931.3|930.6|931.2|930.8|931.3|930.8|931.1|930.6|205
1761121880000|2025-10-22 08:31:20|931.1|930.4|930.7|930.3|931.1|930.4|930.7|930.3|1489
1761121890000|2025-10-22 08:31:30|930.6|930.2|930.7|930.2|930.8|930.2|930.5|930.2|0
1761121900000|2025-10-22 08:31:40|930.6||930.7||930.7||930.6||0
1761121910000|2025-10-22 08:31:50||930.3||930.3||930.3||930.3|0
1761121920000|2025-10-22 08:32:00|931.2|930.7|931.7|931.2|931.7|931.2|931.2|930.7|152
1761121930000|2025-10-22 08:32:10|931.6|931.1|931.5|931.1|931.7|931.1|931.5|931|0
1761121940000|2025-10-22 08:32:20||931||931||931||931|3
1761121950000|2025-10-22 08:32:30|931.4|930.9|930.8|930.4|931.4|930.9|930.8|930.4|520
1761121960000|2025-10-22 08:32:40|930.7||930.8||930.9||930.7||0
1761121970000|2025-10-22 08:32:50|930.9|930.5|930.8|930.4|930.9|930.5|930.7|930.3|0
1761121980000|2025-10-22 08:33:00|930.7||930.8||930.8||930.7||0
1761121990000|2025-10-22 08:33:10|930.9|930.5|931|930.5|931|930.5|930.9|930.5|0
1761122000000|2025-10-22 08:33:20|931.1|930.6|931|930.7|931.1|930.8|930.9|930.4|0
1761122010000|2025-10-22 08:33:30|930.9|930.5|930.9|930.5|931|930.6|930.8|930.4|113
1761122020000|2025-10-22 08:33:40|930.8|930.4|930.8|930.3|930.8|930.4|930.6|930.1|335
1761122030000|2025-10-22 08:33:50|930.7|930.2|930.3|929.9|930.7|930.5|930.2|929.9|82
1761122050000|2025-10-22 08:34:10|930.5|930|930.4|930|930.5|930.1|930.4|930|0
1761122060000|2025-10-22 08:34:20|930.7|930.4|930.9|930.5|930.9|930.6|930.7|930.4|161
1761122070000|2025-10-22 08:34:30|930.5|930.1|929.8|929.3|930.5|930.1|929.8|929.3|206
1761122080000|2025-10-22 08:34:40|929.9|929.5|929.9|929.4|929.9|929.5|929.8|929.4|0
1761122090000|2025-10-22 08:34:50|929.8||929.9||929.9||929.8||0
1761122100000|2025-10-22 08:35:00|930|929.6|930.1|929.7|930.2|929.7|930|929.6|0
1761122110000|2025-10-22 08:35:10|930|929.6|930|929.6|930.1|929.7|930|929.6|40
1761122120000|2025-10-22 08:35:20|930.1||929.9||930.1||929.9||0
1761122130000|2025-10-22 08:35:30|929.1|928.6|928.8|928.3|929.1|928.6|928.8|928.3|1500
1761122140000|2025-10-22 08:35:40|929|928.5|928.9|928.5|929|928.5|928.9|928.5|0
1761122150000|2025-10-22 08:35:50|929|928.7|929.2|928.7|929.2|928.7|928.9|928.5|149
1761122160000|2025-10-22 08:36:00|929.1|928.9|929|928.5|929.1|928.9|928.7|928.3|655
1761122170000|2025-10-22 08:36:10|928.9|928.4|928.8|928.4|929.2|928.7|928.7|928.4|201
1761122180000|2025-10-22 08:36:20|928.7|928.3|928.8|928.5|928.8|928.5|928.7|928.3|0
1761122190000|2025-10-22 08:36:30|928.7|928.4|928.8|928.5|928.9|928.5|928.6|928.3|0
1761122200000|2025-10-22 08:36:40|928.7|928.4|927.9|927.5|928.8|928.7|927.8|927.5|790
1761122210000|2025-10-22 08:36:50|928|927.7|927.6|927.2|928|927.7|927.6|927.2|1200
1761122220000|2025-10-22 08:37:00|927.4|927.1|927|926.5|927.4|927.1|926.8|926.4|2532
1761122230000|2025-10-22 08:37:10|927.2|926.7|926.9|926.5|927.2|926.7|926.9|926.5|400
1761122240000|2025-10-22 08:37:20|927.2|926.4|927.3|926.9|927.3|926.9|927.2|926.4|200
1761122250000|2025-10-22 08:37:30|927.1|926.6|927|926.6|927.2|926.8|927|926.6|183
1761122260000|2025-10-22 08:37:40|927.1|926.5|927.2|926.6|927.2|926.7|926.9|926.5|0
1761122270000|2025-10-22 08:37:50|927.1|926.7|927.1|926.7|927.2|926.8|926.9|926.6|0
1761122280000|2025-10-22 08:38:00|927|926.6|926.9|926.6|927|926.6|926.8|926.6|0
1761122290000|2025-10-22 08:38:10|927|926.8|927.3|926.8|927.4|926.8|927|926.8|90
1761122300000|2025-10-22 08:38:20|927.4|926.9|927.3|926.9|927.4|926.9|927.3|926.9|0
1761122310000|2025-10-22 08:38:30|927.4|927|927.3|927|927.4|927|927.3|927|0
1761122320000|2025-10-22 08:38:40|927|926.7|927|926.7|927|926.7|926.9|926.7|88
1761122330000|2025-10-22 08:38:50|926.9|926.6|926.9|926.4|926.9|926.6|926.8|926.3|1
1761122340000|2025-10-22 08:39:00|926.8|926.5|926.8|926.4|926.8|926.5|926.8|926.4|271
1761122350000|2025-10-22 08:39:10|926.9|926.3|926.7|926.4|926.9|926.4|926.7|926.3|450
1761122360000|2025-10-22 08:39:20|926.8|926.3|926.5|926.3|926.9|926.3|926.5|926.3|611
1761122370000|2025-10-22 08:39:30|926.7|926|925.8|925.6|926.7|926|925.8|925.6|375
1761122380000|2025-10-22 08:39:40|925.7|925.4|926|925.6|926|925.6|925.7|925.3|254
1761122390000|2025-10-22 08:39:50|925.9|925.5|925.8|925.4|925.9|925.5|925.8|925.4|0
1761122400000|2025-10-22 08:40:00|925.7|925.2|925.6|925.1|925.7|925.2|925.5|925.1|0
1761122410000|2025-10-22 08:40:10|925.5|925.2|925.2|925|925.6|925.2|925.2|925|402
1761122420000|2025-10-22 08:40:20|926.7|926.3|926.8|926.5|927.1|926.5|926.7|926.3|35
1761122430000|2025-10-22 08:40:30|926.9|926.4|926.6|926.2|926.9|926.6|926.6|926.2|0
1761122440000|2025-10-22 08:40:40|926.5|926.1|926.6|926.2|926.7|926.3|926.5|926.1|0
1761122450000|2025-10-22 08:40:50|926.5|926.1|926.2|925.9|926.5|926.1|926.2|925.9|0
1761122460000|2025-10-22 08:41:00|926.4|925.8|926.4|926|926.4|926.2|926.4|925.8|397
1761122470000|2025-10-22 08:41:10|926.6|926.3|926.6|926.1|926.6|926.3|926.6|926.1|1
1761122480000|2025-10-22 08:41:20|926.5|926|926.6|926.2|926.6|926.3|926.4|926|40
1761122490000|2025-10-22 08:41:30|926.8|926.3|926.8|926.3|926.8|926.3|926.6|926.3|35
1761122500000|2025-10-22 08:41:40|926.7||926.7||926.7||926.7||0
1761122510000|2025-10-22 08:41:50|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1761122520000|2025-10-22 08:42:00|926.5|926.1|926.3|926|926.5|926.1|926.3|926|0
1761122530000|2025-10-22 08:42:10|926.4|925.9|925.8|925.4|926.4|925.9|925.7|925.4|0
1761122540000|2025-10-22 08:42:20|925.9||925.6||925.9||925.6||0
1761122550000|2025-10-22 08:42:30|925.9|925.5|925.6|925.3|925.9|925.6|925.6|925.3|76
1761122560000|2025-10-22 08:42:40|925.8|925.4|925.5|925.2|926|925.6|925.5|925.2|293
1761122570000|2025-10-22 08:42:50|925.7|925.3|926|925.6|926|925.6|925.7|925.3|163
1761122580000|2025-10-22 08:43:00|925.9|925.4|925.8|925.4|925.9|925.4|925.6|925.4|77
1761122590000|2025-10-22 08:43:10|926|925.5|925.9|925.4|926|925.5|925.9|925.4|0
1761122600000|2025-10-22 08:43:20|925.8|925.3|925.8|925.3|925.8|925.3|925.8|925.3|108
1761122620000|2025-10-22 08:43:40|925.2|924.8|925.4|925|925.9|925.5|925.2|924.8|571
1761122630000|2025-10-22 08:43:50|925.2|924.8|925.3|924.9|925.5|925|925.2|924.8|0
1761122640000|2025-10-22 08:44:00|925.6|925.1|925.3|924.9|925.6|925.1|925.3|924.9|312
1761122650000|2025-10-22 08:44:10|925.4|925|925.4|924.9|925.4|925|925.3|924.9|10
1761122660000|2025-10-22 08:44:20|925.3||925.3||925.4||925.3||0
1761122670000|2025-10-22 08:44:30|925.4|925|925.3|924.9|925.4|925|925.2|924.9|0
1761122680000|2025-10-22 08:44:40|925.2|924.8|925.3|924.8|925.3|924.8|925.2|924.8|0
1761122690000|2025-10-22 08:44:50|925.4|924.9|925.4|925|925.4|925|925.4|924.9|0
1761122700000|2025-10-22 08:45:00|925.5|925.1|925.7|925.3|925.7|925.3|925.5|925.1|200
1761122710000|2025-10-22 08:45:10|925.5|925.2|925.6|925.1|925.8|925.3|925.3|925.1|94
1761122720000|2025-10-22 08:45:20|925.5|925.2|925.9|925.4|925.9|925.4|925.5|925.2|0
1761122730000|2025-10-22 08:45:30|926|925.5|926.4|926|926.4|926|926|925.5|365
1761122740000|2025-10-22 08:45:40|926.5|926.2|926.8|926.4|927|926.6|926.5|926.2|47
1761122750000|2025-10-22 08:45:50|926.7|926|927.7|926.3|927.7|926.3|926.4|925.1|206
1761122760000|2025-10-22 08:46:00|926.7|925.3|926.3|924.9|927.7|926.3|926.2|924.9|201
1761122770000|2025-10-22 08:46:10|927.2|925.9|927.4|926|927.4|926|926.2|924.9|496
1761122780000|2025-10-22 08:46:20|926.4|925|926.3|924.8|927.4|926|926.3|924.8|120
1761122790000|2025-10-22 08:46:30|927.3|925.8|926|924.5|927.3|925.9|926|924.4|0
1761122800000|2025-10-22 08:46:40|927|925.5|927.1|925.7|927.2|925.7|926|924.6|0
1761122810000|2025-10-22 08:46:50|927.8|926.4|927.9|926.4|927.9|926.4|926.8|925.4|5
1761122820000|2025-10-22 08:47:00|926.9|925.4|926.5|925.1|927.7|926.3|926.4|925|60
1761122830000|2025-10-22 08:47:10|927.5|926|926.2|924.9|927.5|926|926.2|924.9|510
1761122840000|2025-10-22 08:47:20|927.2|925.9|926.5|925.1|927.5|926.1|926.5|924.9|0
1761122850000|2025-10-22 08:47:30|926.4|925|925.9|924.5|927.4|926|925.9|924.5|589
1761122860000|2025-10-22 08:47:40|926.8|925.5|926.8|925.4|926.9|925.5|925.7|924.3|0
1761122870000|2025-10-22 08:47:50|925.7|924.4|926.8|925.4|926.8|925.4|925.7|924.4|0
1761122880000|2025-10-22 08:48:00|925.9|924.4|926.8|925.4|926.9|925.4|925.7|924.4|82
1761122890000|2025-10-22 08:48:10|925.8|924.4|926.8|925.5|927.1|925.7|925.8|924.4|2733
1761122900000|2025-10-22 08:48:20|925.9|924.5|926.2|925|926.8|925.5|925.2|924|0
1761122910000|2025-10-22 08:48:30|925.3|924|925.2|923.8|926.2|925|925|923.8|295
1761122920000|2025-10-22 08:48:40|925.1|924.5|924.8|923.4|925.9|924.5|924.7|923.3|0
1761122930000|2025-10-22 08:48:50|925.8|924.4|925|923.5|926.1|924.7|924.7|923.4|145
1761122940000|2025-10-22 08:49:00|926|924.5|926|924.5|926.2|924.6|924.9|923.5|0
1761122950000|2025-10-22 08:49:10|925|923.5|925.9|924.5|926|924.6|924.9|923.4|0
1761122960000|2025-10-22 08:49:20|924.9|923.5|925.9|924.5|926|924.6|924.8|923.4|0
1761122970000|2025-10-22 08:49:30|926|924.6|925|923.6|926.1|924.6|925|923.5|0
1761122980000|2025-10-22 08:49:40|925.9|923.5|925|923.6|926.1|924.6|924.9|923.5|387
1761122990000|2025-10-22 08:49:50|926|924.6|926.1|924.6|926.1|924.6|925|923.5|0
1761123000000|2025-10-22 08:50:00|925.1|923.6|924.9|923.5|926|924.6|924.9|923.5|0
1761123010000|2025-10-22 08:50:10|925|923.6|925|923.6|926|924.5|924.9|923.5|0
1761123020000|2025-10-22 08:50:20|925.9|924.6|926|924.5|926|924.6|925.9|924.5|0
1761123030000|2025-10-22 08:50:30|925|923.5|925.4|924|925.9|924.5|924.5|923.1|55
1761123040000|2025-10-22 08:50:40|924.4|923|924.1|922.7|925.2|924|924.1|922.7|571
1761123050000|2025-10-22 08:50:50|925.1|923.7|924.4|923|925.6|924.2|924.1|922.8|350
1761123060000|2025-10-22 08:51:00|925.4|924|924.4|923|925.5|924|924.2|922.9|0
1761123070000|2025-10-22 08:51:10|925.4|924|924.3|922.9|925.4|924|924.1|922.8|233
1761123080000|2025-10-22 08:51:20|924.4|923.9|924.4|923.2|925.4|924.2|924.3|922.9|5
1761123090000|2025-10-22 08:51:30|924.6|924.2|924.5|923.2|925.6|924.2|924.5|923.2|0
1761123100000|2025-10-22 08:51:40|925.5|924.2|924.6|923.3|925.6|924.3|924.6|923.3|0
1761123110000|2025-10-22 08:51:50|925.6|924.3|925.8|924.5|925.8|924.5|924.7|923.3|0
1761123120000|2025-10-22 08:52:00|926|924.7|926|924.7|926|924.8|925|923.7|458
1761123130000|2025-10-22 08:52:10|925|924.8|925.4|924|926.4|925|925|923.7|373
1761123140000|2025-10-22 08:52:20|926.4|925|924.7|923.5|926.4|925|924.7|923.5|1040
1761123150000|2025-10-22 08:52:30|925.3|923.9|925.1|923.6|926.3|924.9|925.1|923.6|30
1761123160000|2025-10-22 08:52:40|926.1|924.6|926|924.6|926.1|924.6|925.1|923.6|0
1761123170000|2025-10-22 08:52:50|925|923.6|926.1|924.7|926.1|924.7|925|923.6|0
1761123180000|2025-10-22 08:53:00|925.1|923.7|925.9|924.6|926.9|925.6|925|923.7|245
1761123190000|2025-10-22 08:53:10|926.9|925.6|926.4|925.1|927.7|926.2|925.8|924.6|420
1761123200000|2025-10-22 08:53:20|926.3|926|927.7|926.4|927.8|926.4|926.3|925|600
1761123210000|2025-10-22 08:53:30|926.7|926.2|927.7|926.5|927.8|926.5|926.7|925.2|11
1761123220000|2025-10-22 08:53:40|927.8|926.6|927.9|926.5|927.9|926.6|926.9|925.5|0
1761123230000|2025-10-22 08:53:50|926.9|925.5|927|925.5|928|926.6|926.7|925.5|25
1761123240000|2025-10-22 08:54:00|928|926.5|927|925.6|928|926.6|926.9|925.5|0
1761123250000|2025-10-22 08:54:10|928|926.5|927|925.6|928|926.7|926.9|925.4|0
1761123260000|2025-10-22 08:54:20|928|926.6|927.7|926.3|928|926.7|926.7|925.3|15
1761123270000|2025-10-22 08:54:30|927.9|926.6|926.9|925.5|927.9|926.6|926.9|925.4|0
1761123280000|2025-10-22 08:54:40|927.9|926.5|927|925.6|927.9|926.5|926.9|925.5|0
1761123290000|2025-10-22 08:54:50|928|926.7|927|925.7|928|926.7|927|925.7|0
1761123300000|2025-10-22 08:55:00|928|926.7|927.8|926.4|928.6|927.3|926.7|925.3|3249
1761123310000|2025-10-22 08:55:10|926.8|925.4|926.6|925.3|927.8|926.4|926.6|925.3|431
1761123320000|2025-10-22 08:55:20|927.6|926.3|928|926.5|928|926.5|926.7|925.3|403
1761123330000|2025-10-22 08:55:30|927|925.5|927.9|926.5|928.3|927|926.9|925.5|118
1761123340000|2025-10-22 08:55:40|926.9|925.5|926.8|925.4|927.9|926.4|926.6|925.1|0
1761123350000|2025-10-22 08:55:50|927.8|926.4|926.9|925.4|927.9|926.4|926.6|925.1|348
1761123360000|2025-10-22 08:56:00|927.9|926.4|926.8|925.5|927.9|926.5|926.8|925.4|0
1761123370000|2025-10-22 08:56:10|927.8|926.4|927|925.6|928|926.6|926.8|925.5|58
1761123380000|2025-10-22 08:56:20|927.1|925.7|928.6|927.3|928.7|927.4|927.1|925.7|1535
1761123390000|2025-10-22 08:56:30|927.6|926.3|928.1|926.7|928.6|927.3|926.9|925.5|529
1761123400000|2025-10-22 08:56:40|927.1|925.7|928|926.7|928.1|926.7|927|925.6|0
1761123410000|2025-10-22 08:56:50|927|925.7|928.3|927|928.3|927|927|925.7|100
1761123420000|2025-10-22 08:57:00|927.3|926.9|928.2|926.8|928.4|927.2|927.2|925.8|79
1761123430000|2025-10-22 08:57:10|927.2|925.8|927.5|926.1|928.6|927.3|927.2|925.8|670
1761123440000|2025-10-22 08:57:20|928.6|927.1|927.3|926|928.6|927.2|927.3|925.9|0
1761123450000|2025-10-22 08:57:30|928.3|927|928.8|927.4|928.8|927.4|927.3|926|100
1761123460000|2025-10-22 08:57:40|927.8|926.4|928.7|927.4|928.8|927.4|927.7|926.4|15
1761123470000|2025-10-22 08:57:50|927.7|926.3|928.8|927.3|928.8|927.3|927.7|926.3|0
1761123480000|2025-10-22 08:58:00|927.8|926.3|927.8|926.4|928.8|927.4|927.8|926.3|50
1761123490000|2025-10-22 08:58:10|928.8|927.3|926.3|925|928.8|927.3|926.3|925|165
1761123500000|2025-10-22 08:58:20|927.3|926|926.1|924.6|927.3|926|926.1|924.6|105
1761123510000|2025-10-22 08:58:30|927.1|925.6|926|924.6|927.1|925.7|925.9|924.6|86
1761123520000|2025-10-22 08:58:40|927|925.6|925.6|924.3|927|925.6|925.6|924.3|0
1761123530000|2025-10-22 08:58:50|926.6|925.3|926.3|924.9|927.4|925.9|925.7|924.3|1200
1761123540000|2025-10-22 08:59:00|927.3|925.9|927|925.4|927.5|926|925.9|924.4|100
1761123550000|2025-10-22 08:59:10|926|924.5|925.8|924.3|927|925.5|925.8|924.3|0
1761123560000|2025-10-22 08:59:20|926.8|925.3|925.8|924.4|926.8|925.3|925.7|924.3|0
1761123570000|2025-10-22 08:59:30|926.8|925.4|926.9|925.5|926.9|925.5|925.9|924.4|0
1761123580000|2025-10-22 08:59:40|925.9|924.5|925.8|924.4|927|925.6|925.8|924.4|0
1761123590000|2025-10-22 08:59:50|926.8|925.4|927.4|926|927.7|926.3|925.9|924.5|589
1761123600000|2025-10-22 09:00:00|926.4|925|926.3|924.9|927.4|926|926.3|924.8|0
1761123610000|2025-10-22 09:00:10|927.3|925.9|926.6|925.4|927.6|926.4|926.4|925.1|489
1761123620000|2025-10-22 09:00:20|927.6|926.4|927.5|926.1|927.6|926.4|926.4|925|91
1761123630000|2025-10-22 09:00:30|926.5|925.1|926.4|925.1|927.6|926.1|926.4|925|0
1761123640000|2025-10-22 09:00:40|927.4|926.1|926.5|925.1|927.4|926.1|926.5|925.1|0
1761123650000|2025-10-22 09:00:50|926.4|926.1|927.4|926|927.5|926.1|926.4|925|0
1761123660000|2025-10-22 09:01:00|926.2||926.1||926.2||926.1||231
1761123670000|2025-10-22 09:01:10|926.2|926.2|926.5|926.1|926.5|926.2|926.2|926.1|491
1761123680000|2025-10-22 09:01:20|926.4|926|926.3|926|926.4|926|926.3|926|0
1761123690000|2025-10-22 09:01:30|926.2|925.9|926.2|925.9|926.2|925.9|926.2|925.9|1050
1761123700000|2025-10-22 09:01:40|926.3|926.1|927|926.5|927|926.5|926.3|926.1|187
1761123710000|2025-10-22 09:01:50|926.9||926.8||926.9||926.8||25
1761123720000|2025-10-22 09:02:00|926.7|926.4|926.9|926.6|926.9|926.6|926.7|926.3|200
1761123730000|2025-10-22 09:02:10|926.8|926.4|926.6|926.3|926.8|926.4|926.6|926.3|90
1761123740000|2025-10-22 09:02:20|926.5|926.2|926.8|926.3|926.8|926.3|926.5|926.2|0
1761123760000|2025-10-22 09:02:40|927|926.5|927.4|927|927.4|927|927|926.5|400
1761123780000|2025-10-22 09:03:00|927.5|927.1|927.6|927.2|927.6|927.2|927.5|927.1|28
1761123790000|2025-10-22 09:03:10|928|927.7|928|927.7|928|927.7|928|927.7|357
1761123800000|2025-10-22 09:03:20|928.4|927.9|928.1|927.7|928.7|928.3|928.1|927.7|502
1761123810000|2025-10-22 09:03:30|928.2|927.9|928.3|927.9|928.3|927.9|928.2|927.9|0
1761123820000|2025-10-22 09:03:40|928.2|927.8|928|927.7|928.2|927.8|928|927.7|115
1761123830000|2025-10-22 09:03:50|927.9|927.6|927.9|927.6|927.9|927.6|927.9|927.6|0
1761123840000|2025-10-22 09:04:00|927.8|927.5|927.9|927.5|927.9|927.5|927.8|927.5|76
1761123850000|2025-10-22 09:04:10|927.7|927.4|927.7|927.3|927.9|927.4|927.7|927.3|89
1761123860000|2025-10-22 09:04:20|927.6|927.2|927.4|927|927.6|927.2|927.3|927|0
1761123870000|2025-10-22 09:04:30|927.3|926.8|927.1|926.8|927.5|926.8|927.1|926.8|0
1761123880000|2025-10-22 09:04:40|927.2|926.7|927.2|926.8|927.2|926.8|927|926.7|0
1761123890000|2025-10-22 09:04:50|927.3||927.3||927.3||927.1||0
1761123900000|2025-10-22 09:05:00|927.2|926.9|927.2|926.8|927.3|926.9|927.1|926.8|100
1761123910000|2025-10-22 09:05:10|927.3|926.9|927.3|927|927.3|927|927.3|926.9|0
1761123920000|2025-10-22 09:05:20|927.2|926.9|927.2|926.8|927.2|926.9|927.2|926.8|589
1761123930000|2025-10-22 09:05:30|926.9|926.6|926.7|926.3|927|926.6|926.7|926.3|651
1761123940000|2025-10-22 09:05:40||926.4||926.3||926.4||926.3|30
1761123950000|2025-10-22 09:05:50|926.6|926.2|925.9|925.5|926.6|926.2|925.9|925.5|267
1761123960000|2025-10-22 09:06:00|926|925.6|926|925.6|926.1|925.6|926|925.6|15
1761123970000|2025-10-22 09:06:10|925.9|925.5|925.9|925.4|925.9|925.5|925.9|925.4|0
1761123980000|2025-10-22 09:06:20|925.8|925.3|925.8|925.3|925.8|925.3|925.8|925.3|0
1761123990000|2025-10-22 09:06:30|925.9|925.4|925.8|925.4|926|925.6|925.8|925.4|0
1761124000000|2025-10-22 09:06:40|925.9|925.5|926.2|925.8|926.2|925.8|925.8|925.4|0
1761124010000|2025-10-22 09:06:50|926.5|925.9|926.4|926.1|926.5|926.2|926.4|925.9|0
1761124020000|2025-10-22 09:07:00|926.3|926|926.8|926.5|926.8|926.5|926.2|925.9|36
1761124030000|2025-10-22 09:07:10|926.7|926.6|926.8|926.5|926.8|926.6|926.7|926.4|101
1761124040000|2025-10-22 09:07:20|926.7|926.6|926.6|926.3|926.7|926.6|926.6|926.3|53
1761124050000|2025-10-22 09:07:30|926.5|926.2|926.4|926.1|926.6|926.2|926.4|926.1|35
1761124060000|2025-10-22 09:07:40|926.5||926.5||926.5||926.5||0
1761124070000|2025-10-22 09:07:50|926.4|926|926.4|926|926.4|926|926.4|926|0
1761124080000|2025-10-22 09:08:00|926.5|925.9|926.5|926.1|926.5|926.1|926.5|925.9|0
1761124090000|2025-10-22 09:08:10|926.4|926|926.5|926.2|926.5|926.2|926.4|925.9|168
1761124100000|2025-10-22 09:08:20|926.4|926|926.5|926.1|926.5|926.1|926.4|926|0
1761124110000|2025-10-22 09:08:30|926.4|926|926.5|926.2|926.5|926.2|926.3|925.9|0
1761124120000|2025-10-22 09:08:40|926.6|926.3|926.7|926.4|926.8|926.5|926.6|926.3|110
1761124130000|2025-10-22 09:08:50|||||||||300
1761124140000|2025-10-22 09:09:00|926.6|926.8|927|926.7|927|926.8|926.6|926.7|32
1761124150000|2025-10-22 09:09:10|926.7|926.6|926.7|926.2|926.7|926.6|926.7|926.2|200
1761124160000|2025-10-22 09:09:20|926.6|926.4|926.9|926.5|926.9|926.5|926.6|926.4|0
1761124170000|2025-10-22 09:09:30|926.8|926.2|926.7|926.3|926.8|926.3|926.7|926.2|127
1761124180000|2025-10-22 09:09:40|926.4|926|927|926.5|927|926.5|926.4|926|400
1761124190000|2025-10-22 09:09:50|926.9|926.6|926.8|926.4|926.9|926.6|926.8|926.4|0
1761124200000|2025-10-22 09:10:00|926.7|926.5|926.9|926.6|926.9|926.6|926.7|926.5|37
1761124210000|2025-10-22 09:10:10|926.8|926.5|926.7|926.3|926.8|926.5|926.7|926.3|0
1761124220000|2025-10-22 09:10:20|926.8|926.4|926.4|926|926.8|926.4|926.4|926|221
1761124230000|2025-10-22 09:10:30|926.6|926.2|926.6|926.3|926.6|926.3|926.6|926.2|0
1761124240000|2025-10-22 09:10:40||926.2||926||926.2||926|0
1761124250000|2025-10-22 09:10:50|926.5|925.9|926.3|926|926.5|926|926.3|925.9|0
1761124260000|2025-10-22 09:11:00|926.2|925.9|926.1|925.7|926.2|925.9|926.1|925.6|0
1761124270000|2025-10-22 09:11:10|926.3|925.9|926.4|926.1|926.4|926.1|926.2|925.9|794
1761124280000|2025-10-22 09:11:20|926.6|926.2|926.4|926.1|926.6|926.2|926.4|926.1|0
1761124300000|2025-10-22 09:11:40|926.6|926.3|926.6|926.2|926.6|926.3|926.5|926.2|96
1761124310000|2025-10-22 09:11:50|926.5|926.1|925.7|925.4|926.5|926.1|925.6|925.3|1031
1761124320000|2025-10-22 09:12:00|925.8|925.6|925.9|925.6|926.3|925.8|925.8|925.6|112
1761124330000|2025-10-22 09:12:10|926|925.5|926|925.6|926|925.6|926|925.5|0
1761124340000|2025-10-22 09:12:20||925.7||925.7||925.7||925.7|0
1761124350000|2025-10-22 09:12:30|926.1|925.9|926.1|925.7|926.3|925.9|926.1|925.7|285
1761124360000|2025-10-22 09:12:40|926.7|926.4|926.8|926.4|926.8|926.5|926.7|926.4|305
1761124370000|2025-10-22 09:12:50|927.2|926.7|927|926.6|927.2|926.7|927|926.6|23
1761124380000|2025-10-22 09:13:00|926.6|926.5|926.4|926|926.7|926.5|926.4|926|599
1761124400000|2025-10-22 09:13:20|926.3|925.9|926.3|925.9|926.3|925.9|926.3|925.8|1000
1761124410000|2025-10-22 09:13:30||926||926||926||926|0
1761124420000|2025-10-22 09:13:40|926.5|926.2|926.8|926.4|926.8|926.4|926.5|926.2|589
1761124430000|2025-10-22 09:13:50|926.7|926.5|926.9|926.5|926.9|926.6|926.7|926.5|0
1761124440000|2025-10-22 09:14:00|926.8|926.4|926.8|926.5|926.9|926.5|926.8|926.4|0
1761124450000|2025-10-22 09:14:10|926.6|926.3|926.5|926.3|926.6|926.3|926.5|926.3|589
1761124460000|2025-10-22 09:14:20|926.4|926|926.5|926.1|926.6|926.1|926.2|926|374
1761124470000|2025-10-22 09:14:30|926.4|926|926.3|926|926.4|926|926.3|926|0
1761124480000|2025-10-22 09:14:40|926.8|926.3|926.8|926.5|926.8|926.5|926.8|926.3|666
1761124490000|2025-10-22 09:14:50|926.7|926.4|926.6|926.1|926.7|926.4|926.5|926.1|33
1761124500000|2025-10-22 09:15:00|926.8|926.3|926.7|926.3|926.8|926.3|926.6|926.3|30
1761124510000|2025-10-22 09:15:10|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1761124520000|2025-10-22 09:15:20|926.5|926.1|926.4|925.9|926.5|926.1|926.3|925.8|0
1761124530000|2025-10-22 09:15:30|926.3|925.8|926.2|925.9|926.3|925.9|926.2|925.8|0
1761124540000|2025-10-22 09:15:40|926.1|925.7|926.3|926|926.4|926|926.1|925.7|949
1761124550000|2025-10-22 09:15:50|926.2|925.9|926.2|925.9|926.2|925.9|926.1|925.8|0
1761124560000|2025-10-22 09:16:00|926.4|925.8|926.6|926.2|926.7|926.4|926.4|925.8|403
1761124570000|2025-10-22 09:16:10|926.5|926.1|926.5|926.1|926.5|926.1|926.5|926.1|0
1761124590000|2025-10-22 09:16:30|926.4|926.2|926.3|926|926.5|926.2|926.3|925.9|0
1761124600000|2025-10-22 09:16:40|926.2|925.9|926.1|925.8|926.2|925.9|926.1|925.8|0
1761124610000|2025-10-22 09:16:50|926.2|925.7|926.3|926|926.3|926|926.2|925.6|0
1761124620000|2025-10-22 09:17:00|926.4|925.8|926.7|926.5|926.7|926.5|926.4|925.8|14
1761124630000|2025-10-22 09:17:10||926.4||926.6||926.6||926.4|0
1761124640000|2025-10-22 09:17:20|927|926.7|927|926.7|927|926.7|927|926.7|393
1761124650000|2025-10-22 09:17:30|927.1|926.9|927.2|926.9|927.2|927|927.1|926.9|212
1761124660000|2025-10-22 09:17:40||926.8||926.9||926.9||926.8|0
1761124680000|2025-10-22 09:18:00|927.1|926.7|927.1|926.8|927.1|926.8|926.9|926.6|589
1761124690000|2025-10-22 09:18:10|927.2|926.9|927|926.6|927.2|926.9|927|926.6|0
1761124700000|2025-10-22 09:18:20|927.1|926.7|927.1|926.6|927.1|926.8|927.1|926.6|228
1761124710000|2025-10-22 09:18:30|927|926.7|927|926.7|927|926.7|927|926.6|20
1761124720000|2025-10-22 09:18:40||926.6||926.6||926.7||926.6|0
1761124730000|2025-10-22 09:18:50|926.9|926.5|926.5|926.2|926.9|926.6|926.5|926.2|192
1761124740000|2025-10-22 09:19:00|926.4|925.9|926.6|926.3|926.6|926.4|926.3|925.9|776
1761124750000|2025-10-22 09:19:10|926.7|926.4|926.5|926.1|926.7|926.4|926.5|926.1|0
1761124760000|2025-10-22 09:19:20|926.6|926.2|926.4|926|926.6|926.4|926.4|926|0
1761124770000|2025-10-22 09:19:30|926.3|925.9|926.3|925.9|926.3|925.9|926.3|925.9|0
1761124780000|2025-10-22 09:19:40|926.2|925.8|926|925.6|926.2|925.8|925.9|925.5|0
1761124790000|2025-10-22 09:19:50|925.9|925.5|925.9|925.5|925.9|925.5|925.9|925.5|0
1761124800000|2025-10-22 09:20:00|925.7|925.3|925.9|925.6|925.9|925.6|925.7|925.3|629
1761124810000|2025-10-22 09:20:10|925.8|925.5|925.9|925.7|925.9|925.7|925.8|925.4|178
1761124820000|2025-10-22 09:20:20|925.7|925.6|925.5|925.2|925.7|925.7|925.5|925.2|643
1761124840000|2025-10-22 09:20:40|925.6|925.3|925.7|925.4|925.8|925.6|925.6|925.3|685
1761124850000|2025-10-22 09:20:50|925.6|925.3|925.6|925.3|925.6|925.3|925.6|925.3|0
1761124860000|2025-10-22 09:21:00|925.7|925.4|925.5|925.2|925.7|925.4|925.5|925.2|461
1761124870000|2025-10-22 09:21:10||925.3||925.3||925.3||925.3|0
1761124880000|2025-10-22 09:21:20|925.4|924.5|924.8|924.4|925.4|924.5|924.8|924.4|55
1761124890000|2025-10-22 09:21:30|925.4|924.9|925.6|925.1|925.6|925.1|925.4|924.9|937
1761124900000|2025-10-22 09:21:40|925.8|925.6|925.7|925.4|925.8|925.6|925.7|925.4|1200
1761124910000|2025-10-22 09:21:50|925.8|925.6|925.9|925.6|925.9|925.7|925.8|925.6|98
1761124920000|2025-10-22 09:22:00|925.8|925.8|926|925.8|926|925.8|925.8|925.6|0
1761124940000|2025-10-22 09:22:20|926.2|926|926.5|926.3|926.5|926.3|926.2|926|462
1761124950000|2025-10-22 09:22:30|926.4|926.1|926.4|926.1|926.4|926.1|926.4|926.1|182
1761124960000|2025-10-22 09:22:40|926.5|926.4|926.8|926.4|926.8|926.4|926.4|926.4|0
1761124970000|2025-10-22 09:22:50|926.7|926.5|926.7|926.3|926.7|926.5|926.7|926.3|0
1761124980000|2025-10-22 09:23:00||926.4||926.4||926.4||926.4|61
1761124990000|2025-10-22 09:23:10|926.8|926.5|926.8|926.5|926.8|926.5|926.8|926.5|0
1761125000000|2025-10-22 09:23:20|926.5|926.4|926.5|926.2|926.7|926.4|926.4|926.2|200
1761125010000|2025-10-22 09:23:30|926.7|926.3|926.8|926.5|926.8|926.5|926.6|926.3|320
1761125020000|2025-10-22 09:23:40|926.7|926.4|926.8|926.4|926.8|926.4|926.7|926.4|0
1761125030000|2025-10-22 09:23:50|927|926.5|927.1|926.8|927.1|926.8|927|926.5|15
1761125040000|2025-10-22 09:24:00|927|926.7|927|926.6|927.1|926.8|926.8|926.6|18
1761125050000|2025-10-22 09:24:10|926.7|926.3|926.6|926.3|926.7|926.3|926.6|926.2|0
1761125060000|2025-10-22 09:24:20|926.7|926.5|926.6|926.1|926.8|926.5|926.6|926.1|0
1761125070000|2025-10-22 09:24:30||926.2||926.1||926.3||926.1|0
1761125080000|2025-10-22 09:24:40|926.7|926.2|926.7|926.2|926.7|926.3|926.7|926.2|0
1761125090000|2025-10-22 09:24:50|926.8|926.4|927|926.6|927|926.6|926.8|926.4|0
1761125100000|2025-10-22 09:25:00|926.9|926.7|926.8|926.4|927|926.7|926.8|926.4|71
1761125110000|2025-10-22 09:25:10|926.9|926.6|927|926.6|927|926.6|926.9|926.6|0
1761125120000|2025-10-22 09:25:20|926.9|926.7|927|926.7|927.1|926.8|926.9|926.6|679
1761125130000|2025-10-22 09:25:30|927.1|926.8|927.1|926.8|927.1|926.8|927.1|926.8|0
1761125140000|2025-10-22 09:25:40|926.9|926.7|927.1|926.8|927.1|926.8|926.9|926.6|0
1761125150000|2025-10-22 09:25:50|926.9|926.7|926.9|926.6|926.9|926.7|926.9|926.6|0
1761125160000|2025-10-22 09:26:00|926.8||926.9||926.9||926.8||0
1761125170000|2025-10-22 09:26:10|926.8|926.4|926.8|926.5|926.8|926.6|926.8|926.4|102
1761125180000|2025-10-22 09:26:20|926.9|926.6|926.8|926.4|926.9|926.6|926.8|926.4|101
1761125190000|2025-10-22 09:26:30|926.9|926.5|926.9|926.6|926.9|926.6|926.9|926.5|0
1761125200000|2025-10-22 09:26:40|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|181
1761125210000|2025-10-22 09:26:50|926.9|926.5|927|926.6|927|926.7|926.9|926.5|242
1761125220000|2025-10-22 09:27:00|926.9|926.7|926.9|926.5|926.9|926.7|926.9|926.5|0
1761125230000|2025-10-22 09:27:10|926.8|926.4|926.8|926.5|926.8|926.5|926.8|926.4|366
1761125240000|2025-10-22 09:27:20||926.4||926.4||926.4||926.4|0
1761125250000|2025-10-22 09:27:30|926.9|926.5|926.9|926.6|926.9|926.6|926.9|926.5|0
1761125260000|2025-10-22 09:27:40|926.8|926.4|926.8|926.5|926.8|926.5|926.7|926.4|200
1761125270000|2025-10-22 09:27:50|926.9|926.6|926.8|926.5|926.9|926.6|926.8|926.4|0
1761125280000|2025-10-22 09:28:00|926.9|926.6|926.9|926.6|926.9|926.6|926.9|926.6|0
1761125290000|2025-10-22 09:28:10|926.8|926.4|926.9|926.6|926.9|926.6|926.7|926.4|191
1761125300000|2025-10-22 09:28:20|926.1|926.5|926.1|925.7|926.1|926.5|926.1|925.7|589
1761125310000|2025-10-22 09:28:30|926.4|925.8|926.3|925.9|926.4|926|926.1|925.8|259
1761125320000|2025-10-22 09:28:40|926.8|926.4|926.7|926.3|926.8|926.4|926.6|926.3|281
1761125330000|2025-10-22 09:28:50|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1761125340000|2025-10-22 09:29:00|926.9|926.5|927|926.7|927|926.9|926.9|926.5|90
1761125350000|2025-10-22 09:29:10|926.9|926.6|926.9|926.6|926.9|926.7|926.9|926.6|0
1761125360000|2025-10-22 09:29:20|927.1|927|927.1|926.9|927.2|927|927.1|926.8|224
1761125370000|2025-10-22 09:29:30|927|926.7|927|926.6|927|926.7|927|926.6|48
1761125380000|2025-10-22 09:29:40|926.9|926.4|926.7|926.3|927|926.4|926.7|926.3|188
1761125390000|2025-10-22 09:29:50|926.6|926.4|926.7|926.4|926.7|926.4|926.6|926.4|0
1761125400000|2025-10-22 09:30:00|926.6|926.2|926.5|926|926.7|926.2|926.3|926|189
1761125410000|2025-10-22 09:30:10|926.4|926.1|926.2|925.9|926.6|926.1|926.2|925.9|0
1761125420000|2025-10-22 09:30:20|926.1||926.3||926.3||926.1||137
1761125430000|2025-10-22 09:30:30|926.5|926.1|927|926.8|927|926.8|926.4|926|203
1761125440000|2025-10-22 09:30:40|927.1|926.9|927.1|926.9|927.2|927|927.1|926.9|7
1761125450000|2025-10-22 09:30:50|927.2|927|926.8|926.5|927.2|927|926.8|926.4|112
1761125460000|2025-10-22 09:31:00|926.9|926.7|927.1|926.7|927.1|926.8|926.9|926.7|0
1761125470000|2025-10-22 09:31:10|927.5|927.3|927.3|926.9|927.5|927.3|927.3|926.9|177
1761125480000|2025-10-22 09:31:20||927||927||927||927|0
1761125490000|2025-10-22 09:31:30|927.2|926.9|927.2|926.8|927.6|927.3|927.2|926.8|709
1761125500000|2025-10-22 09:31:40|927|926.7|927.2|926.8|927.2|926.8|927|926.7|500
1761125510000|2025-10-22 09:31:50|927.1|926.7|927.7|927.4|927.8|927.6|927|926.7|742
1761125520000|2025-10-22 09:32:00|927.8||927.8||927.8||927.8||0
1761125530000|2025-10-22 09:32:10|928|927.5|928|927.8|928|927.9|928|927.5|487
1761125540000|2025-10-22 09:32:20|928.2|927.9|928.7|928.3|928.7|928.3|928.2|927.9|157
1761125550000|2025-10-22 09:32:30|928.6|928.4|928.5|928.1|928.7|928.4|928.5|928.1|1076
1761125560000|2025-10-22 09:32:40|928.2|927.9|928.6|928.2|928.6|928.2|928.2|927.9|275
1761125570000|2025-10-22 09:32:50|928.7|928.4|928.7|928.4|928.7|928.4|928.7|928.4|0
1761125580000|2025-10-22 09:33:00|928.6|928.5|928.6|928.3|928.6|928.5|928.5|928.2|147
1761125590000|2025-10-22 09:33:10|928.5|928.2|928.5|928.1|928.5|928.2|928.4|928.1|0
1761125600000|2025-10-22 09:33:20|928.4||928.5||928.5||928.4||0
1761125610000|2025-10-22 09:33:30|||||||||11
1761125620000|2025-10-22 09:33:40|928.4|928.2|928.6|928.4|928.6|928.5|928.4|928.2|124
1761125630000|2025-10-22 09:33:50|928.7|928.6|929.2|928.8|929.2|928.8|928.7|928.6|90
1761125640000|2025-10-22 09:34:00|929.1|928.7|929|928.6|929.1|928.7|928.9|928.6|973
1761125650000|2025-10-22 09:34:10|928.5|928.2|928.5|928|928.5|928.3|928.4|928|1530
1761125660000|2025-10-22 09:34:20|928.4|927.9|927.9|927.5|928.4|927.9|927.9|927.5|0
1761125670000|2025-10-22 09:34:30|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928|744
1761125680000|2025-10-22 09:34:40|928.4|928|928.5|928.2|928.5|928.3|928.4|928|34
1761125690000|2025-10-22 09:34:50||928.3||928.3||928.4||928.2|33
1761125700000|2025-10-22 09:35:00|928.4|928.2|928.5|928.4|928.5|928.4|928.4|928.2|420
1761125710000|2025-10-22 09:35:10||928.2||928.3||928.3||928.2|0
1761125720000|2025-10-22 09:35:20||928.4||928.4||928.4||928.4|0
1761125730000|2025-10-22 09:35:30|928.6|928.3|928.7|928.4|928.7|928.4|928.6|928.3|103
1761125740000|2025-10-22 09:35:40|928.6|928.5|928.8|928.6|928.8|928.6|928.6|928.5|0
1761125750000|2025-10-22 09:35:50|928.7|928.4|928.7|928.4|928.7|928.4|928.7|928.4|67
1761125760000|2025-10-22 09:36:00|928.8|928.5|929.1|928.7|929.1|928.7|928.8|928.5|251
1761125780000|2025-10-22 09:36:20|929.2|928.8|929.1|928.7|929.2|928.8|929.1|928.7|0
1761125790000|2025-10-22 09:36:30|929.2||929.1||929.2||929.1||0
1761125800000|2025-10-22 09:36:40|929|928.8|929.1|928.7|929.1|928.8|929|928.6|90
1761125810000|2025-10-22 09:36:50||928.6||928.7||928.8||928.6|1338
1761125820000|2025-10-22 09:37:00|928.4|928|928.7|928.4|928.8|928.4|928.4|928|976
1761125830000|2025-10-22 09:37:10|928.5|928.1|928.4|928.1|928.5|928.1|928.4|927.9|700
1761125840000|2025-10-22 09:37:20||928||928.1||928.1||928|0
1761125850000|2025-10-22 09:37:30|928.5|928.2|928.5|928.1|928.5|928.2|928.5|928.1|0
1761125860000|2025-10-22 09:37:40|927.9|927.5|927.6|927.1|927.9|927.5|927.6|927.1|1038
1761125870000|2025-10-22 09:37:50|927.8|927.2|927.7|927.4|927.8|927.5|927.7|927.2|40
1761125880000|2025-10-22 09:38:00|927.6|927.3|927.4|927|927.6|927.4|927.2|926.7|0
1761125890000|2025-10-22 09:38:10|927.3|926.9|927.5|927.2|927.5|927.2|927.3|926.9|110
1761125900000|2025-10-22 09:38:20|927.6|927.4|927.5|927.1|927.6|927.4|927.5|927.1|0
1761125910000|2025-10-22 09:38:30|927.4|927.2|927.6|927.3|927.6|927.3|927.4|927.1|0
1761125920000|2025-10-22 09:38:40|927.9|927.4|928.1|927.9|928.1|927.9|927.9|927.4|48
1761125930000|2025-10-22 09:38:50|928.2|927.8|928|927.6|928.2|928|927.9|927.6|589
1761125960000|2025-10-22 09:39:20|928.1||928||928.1||928||0
1761125970000|2025-10-22 09:39:30|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|0
1761125980000|2025-10-22 09:39:40|928.2|927.8|928.5|928|928.5|928|928.2|927.8|263
1761125990000|2025-10-22 09:39:50|928.4|927.9|928.3|927.9|928.4|927.9|928.3|927.9|400
1761126000000|2025-10-22 09:40:00|928.4|928.1|928.4|928|928.5|928.1|928.4|928|0
1761126010000|2025-10-22 09:40:10||927.9||928||928||927.9|0
1761126020000|2025-10-22 09:40:20|928.3|927.9|928.3|927.8|928.3|927.9|928.3|927.8|0
1761126030000|2025-10-22 09:40:30|928.2|927.9|928.4|928|928.4|928|928.2|927.9|282
1761126040000|2025-10-22 09:40:40|928.3||928.3||928.3||928.3||0
1761126050000|2025-10-22 09:40:50|928.4||928.4||928.5||928.4||0
1761126060000|2025-10-22 09:41:00|928.5|928.1|928.6|928.3|928.6|928.3|928.4|928.1|20
1761126070000|2025-10-22 09:41:10|928.7|928.4|928.8|928.4|928.8|928.4|928.7|928.4|0
1761126090000|2025-10-22 09:41:30|928.3|928.1|928.4|928.1|928.4|928.1|928.3|928.1|163
1761126100000|2025-10-22 09:41:40|928.5||928.4||928.5||928.4||0
1761126120000|2025-10-22 09:42:00|928.5||928.5||928.5||928.5||0
1761126130000|2025-10-22 09:42:10|928.8|928.5|928.9|928.5|928.9|928.5|928.8|928.5|113
1761126140000|2025-10-22 09:42:20|929|928.6|929|928.6|929|928.7|929|928.6|65
1761126150000|2025-10-22 09:42:30||928.5||928.6||928.7||928.5|0
1761126160000|2025-10-22 09:42:40|928.8|928.5|928.8|928.3|928.9|928.5|928.8|928.3|0
1761126170000|2025-10-22 09:42:50|928.7|928.4|928.8|928.4|928.9|928.4|928.7|928.4|0
1761126180000|2025-10-22 09:43:00|928.9|928.5|929|928.5|929|928.6|928.9|928.5|0
1761126190000|2025-10-22 09:43:10|928.9|928.4|928.8|928.4|928.9|928.4|928.8|928.4|0
1761126200000|2025-10-22 09:43:20|928.9|928.5|928.8|928.4|928.9|928.5|928.7|928.4|1000
1761126210000|2025-10-22 09:43:30|928.9|928.5|929|928.6|929|928.6|928.9|928.5|0
1761126230000|2025-10-22 09:43:50||928.7||928.7||928.7||928.7|0
1761126240000|2025-10-22 09:44:00|929.2|928.8|929.3|929.2|929.3|929.2|929.2|928.8|1369
1761126270000|2025-10-22 09:44:30|930.4|930.1|930.6|930.2|930.6|930.2|930.4|930.1|589
1761126280000|2025-10-22 09:44:40|930.7|930.3|930.6|930.2|930.7|930.5|930.6|930.2|1276
1761126290000|2025-10-22 09:44:50|930.7|930.3|930.7|930.3|930.8|930.3|930.7|930.3|0
1761126300000|2025-10-22 09:45:00|930.2|929.9|930.7|930.4|930.7|930.4|930.2|929.9|205
1761126310000|2025-10-22 09:45:10|930.6|930.2|930.5|930.1|930.6|930.2|930.5|930.1|0
1761126320000|2025-10-22 09:45:20|930.7|930.2|931|930.6|931|930.7|930.7|930.2|200
1761126330000|2025-10-22 09:45:30|930.6|930.3|930.5|930.1|930.6|930.3|930.3|930.1|691
1761126340000|2025-10-22 09:45:40|930.6|930.3|930.5|930.1|930.6|930.3|930.5|930.1|0
1761126350000|2025-10-22 09:45:50|930.6|930.4|930.7|930.3|930.8|930.4|930.6|930.3|0
1761126360000|2025-10-22 09:46:00|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|0
1761126370000|2025-10-22 09:46:10|930.5|930.3|930.6|930.2|930.6|930.3|930.5|930.1|0
1761126380000|2025-10-22 09:46:20|930.5|930.1|930.5|930.1|930.5|930.1|930.5|930.1|0
1761126390000|2025-10-22 09:46:30|930.4|930.2|930.4|930.1|930.6|930.2|930.4|930.1|0
1761126400000|2025-10-22 09:46:40|930.1|929.7|930.2|929.8|930.2|929.8|930.1|929.7|499
1761126410000|2025-10-22 09:46:50|930.1||930.1||930.1||930.1||100
1761126420000|2025-10-22 09:47:00|930.2|929.7|930.2|929.8|930.2|929.8|930.2|929.7|0
1761126430000|2025-10-22 09:47:10|930.3||930.3||930.3||930.3||0
1761126440000|2025-10-22 09:47:20|930.1|929.7|930|929.6|930.1|929.7|930|929.6|0
1761126450000|2025-10-22 09:47:30||929.7||929.7||929.7||929.7|0
1761126460000|2025-10-22 09:47:40||929.8||929.7||929.8||929.7|0
1761126470000|2025-10-22 09:47:50|930.1|929.9|930.4|930.1|930.4|930.1|930.1|929.9|86
1761126480000|2025-10-22 09:48:00|930.3|930|930.2|929.9|930.4|930.1|930.1|929.9|158
1761126490000|2025-10-22 09:48:10|930|929.6|930.3|930|930.3|930|929.9|929.5|1171
1761126500000|2025-10-22 09:48:20|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|5
1761126510000|2025-10-22 09:48:30|930.3|929.9|930.3|930|930.3|930|930.3|929.9|80
1761126520000|2025-10-22 09:48:40||929.9||930||930||929.9|0
1761126530000|2025-10-22 09:48:50||929.9||930||930||929.9|0
1761126540000|2025-10-22 09:49:00|||||||||39
1761126550000|2025-10-22 09:49:10|930.2|929.9|930.2|929.9|930.2|929.9|930.2|929.8|0
1761126560000|2025-10-22 09:49:20|930.4|930|930.4|930.2|930.4|930.2|930.4|930|130
1761126570000|2025-10-22 09:49:30||930.1||930.1||930.2||930|0
1761126580000|2025-10-22 09:49:40|930.3|930.2|930|929.7|930.3|930.2|930|929.7|612
1761126590000|2025-10-22 09:49:50|929.9|929.6|929.8|929.5|929.9|929.6|929.8|929.5|0
1761126600000|2025-10-22 09:50:00|929.9|929.9|930.2|929.8|930.4|930.1|929.8|929.8|1308
1761126610000|2025-10-22 09:50:10|930.1|929.7|930|929.7|930.1|929.7|930|929.7|0
1761126620000|2025-10-22 09:50:20|930.1|929.6|930.1|929.6|930.1|929.6|930.1|929.6|0
1761126630000|2025-10-22 09:50:30|930||930.1||930.1||930||0
1761126640000|2025-10-22 09:50:40|930.2|929.7|930|929.6|930.2|929.8|930|929.6|633
1761126650000|2025-10-22 09:50:50|930.1|929.7|930|929.7|930.1|929.7|930|929.7|0
1761126660000|2025-10-22 09:51:00|930.1|929.8|930.2|929.8|930.2|929.8|930.1|929.8|0
1761126680000|2025-10-22 09:51:20|929.9|929.5|930.5|930.2|930.5|930.2|929.9|929.5|589
1761126690000|2025-10-22 09:51:30|930.7|930.3|930.1|929.8|930.7|930.3|930.1|929.8|628
1761126700000|2025-10-22 09:51:40|930.2||930.2||930.3||930.1||0
1761126710000|2025-10-22 09:51:50|930|929.7|929.9|929.6|930|929.7|929.9|929.6|0
1761126720000|2025-10-22 09:52:00|930|929.5|930.3|929.9|930.3|929.9|930|929.5|589
1761126730000|2025-10-22 09:52:10|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|300
1761126750000|2025-10-22 09:52:30||930.5||930.4||930.5||930.4|0
1761126770000|2025-10-22 09:52:50|930.5|930.5|930.6|930.2|930.8|930.5|930.5|930.2|90
1761126780000|2025-10-22 09:53:00||930.3||930.3||930.3||930.3|300
1761126800000|2025-10-22 09:53:20||930.2||930.2||930.2||930.2|0
1761126810000|2025-10-22 09:53:30|930.5|930.1|930.4|929.9|930.5|930.1|930.2|929.9|0
1761126820000|2025-10-22 09:53:40|930.3||930.3||930.3||930.2||0
1761126840000|2025-10-22 09:54:00|930.4|930|930.3|930|930.4|930|930.3|930|405
1761126850000|2025-10-22 09:54:10|930.2|929.9|930.3|929.9|930.3|929.9|930.2|929.9|0
1761126860000|2025-10-22 09:54:20|930.2|929.8|929.9|929.5|930.2|929.8|929.8|929.5|0
1761126880000|2025-10-22 09:54:40|929.7|929.4|929.7|929.4|929.7|929.4|929.7|929.4|314
1761126890000|2025-10-22 09:54:50|929.6|929.3|929.6|929.2|929.6|929.4|929.6|929.2|0
1761126900000|2025-10-22 09:55:00|929.7|929.3|929.7|929.4|929.7|929.4|929.7|929.3|0
1761126910000|2025-10-22 09:55:10|929.6|929.2|929.7|929.5|929.7|929.5|929.6|929.2|675
1761126920000|2025-10-22 09:55:20|929.6|929.4|929.6|929.4|929.7|929.5|929.6|929.4|21
1761126930000|2025-10-22 09:55:30|929.5|929.3|929.5|929.3|929.5|929.3|929.5|929.3|195
1761126940000|2025-10-22 09:55:40|929.6||929.5||929.6||929.5||0
1761126950000|2025-10-22 09:55:50|929.4||929.5||929.5||929.4||0
1761126960000|2025-10-22 09:56:00|929.6|929.4|929.6|929.3|929.7|929.4|929.6|929.3|300
1761126970000|2025-10-22 09:56:10|929.7|929.2|929.6|929.2|929.7|929.2|929.4|929.2|548
1761126980000|2025-10-22 09:56:20|929.5||929.5||929.5||929.4||0
1761126990000|2025-10-22 09:56:30|929.4||929.6||929.6||929.4||0
1761127000000|2025-10-22 09:56:40|929.7|929.3|929.7|929.3|929.7|929.3|929.7|929.3|0
1761127010000|2025-10-22 09:56:50|929.6|929.2|929.5|929.2|929.6|929.2|929.5|929.2|0
1761127020000|2025-10-22 09:57:00|929.7|929.3|929.5|929.2|929.7|929.3|929.5|929.2|839
1761127030000|2025-10-22 09:57:10|929.9|929.5|929.8|929.5|929.9|929.5|929.7|929.5|470
1761127040000|2025-10-22 09:57:20|929.9||929.9||929.9||929.9||0
1761127050000|2025-10-22 09:57:30|930.1|929.7|930.4|930|930.5|930.2|930.1|929.7|993
1761127060000|2025-10-22 09:57:40|930.5||930.3||930.5||930.3||0
1761127070000|2025-10-22 09:57:50|930.4||930.5||930.5||930.4||0
1761127080000|2025-10-22 09:58:00|930.7|930.3|930.7|930.3|930.7|930.3|930.7|930.3|0
1761127090000|2025-10-22 09:58:10|930.6|930.2|930.6|930.3|930.7|930.3|930.5|930.2|243
1761127100000|2025-10-22 09:58:20|930.5|930.2|930.5|930.2|930.5|930.2|930.5|930.2|0
1761127110000|2025-10-22 09:58:30|930.4|930.1|930.3|930|930.4|930.1|930.3|930|0
1761127120000|2025-10-22 09:58:40|930.4|929.9|930.2|929.9|930.4|929.9|930.2|929.9|0
1761127130000|2025-10-22 09:58:50|930.3||930.3||930.3||930.3||0
1761127140000|2025-10-22 09:59:00|930.4|930.1|930.4|930.1|930.4|930.1|930.4|930.1|100
1761127150000|2025-10-22 09:59:10|930.3|930|930.2|929.9|930.3|930|930.2|929.9|0
1761127160000|2025-10-22 09:59:20|930.1|930|930.3|930|930.3|930|930.1|930|244
1761127170000|2025-10-22 09:59:30|930.4||930.4||930.4||930.4||0
1761127190000|2025-10-22 09:59:50|930.5|930.1|930.8|930.5|930.8|930.5|930.5|930.1|46
1761127200000|2025-10-22 10:00:00|931|930.7|930.5|930.3|931.2|930.9|930.5|930.3|846
1761127210000|2025-10-22 10:00:10|930.7||930.7||930.7||930.7||0
1761127220000|2025-10-22 10:00:20|931|930.7|931|930.7|931|930.7|931|930.7|455
1761127230000|2025-10-22 10:00:30||930.6||930.7||930.7||930.6|0
1761127240000|2025-10-22 10:00:40|931.1|930.5|930.8|930.4|931.1|930.5|930.8|930.4|246
1761127250000|2025-10-22 10:00:50|930.7|930.3|930.6|930.3|930.7|930.3|930.6|930.3|12
1761127260000|2025-10-22 10:01:00||930.4||930.4||930.4||930.4|0
1761127270000|2025-10-22 10:01:10|930.8|930.3|930.8|930.4|930.8|930.4|930.8|930.3|353
1761127280000|2025-10-22 10:01:20|930.6|930.5|930.6|930.4|930.6|930.5|930.6|930.4|60
1761127290000|2025-10-22 10:01:30|930.8|930.5|930.6|930.2|930.9|930.5|930.1|929.8|410
1761127300000|2025-10-22 10:01:40||930.3||930.3||930.3||930.3|269
1761127310000|2025-10-22 10:01:50|930.5|930.2|930.5|930.1|930.5|930.2|930.5|930.1|0
1761127320000|2025-10-22 10:02:00|930.4|930.2|930.4|930|930.4|930.2|930.4|930|34
1761127330000|2025-10-22 10:02:10|930.5|930.1|930.3|930|930.5|930.1|930.3|930|100
1761127340000|2025-10-22 10:02:20||929.9||929.9||929.9||929.9|0
1761127350000|2025-10-22 10:02:30|930.2|929.8|929.8|929.5|930.2|929.8|929.8|929.5|253
1761127360000|2025-10-22 10:02:40|929.9|929.6|930|929.6|930|929.6|929.9|929.6|469
1761127370000|2025-10-22 10:02:50|||||||||437
1761127380000|2025-10-22 10:03:00|929.9|929.5|929.5|929|929.9|929.5|929|928.5|192
1761127390000|2025-10-22 10:03:10|929.7|929.1|929.1|928.8|929.7|929.2|929.1|928.8|589
1761127400000|2025-10-22 10:03:20|929|928.7|929.4|929|929.6|929.2|929|928.7|442
1761127410000|2025-10-22 10:03:30|929.3|928.9|929.3|928.9|929.3|928.9|929.3|928.9|0
1761127420000|2025-10-22 10:03:40|929.4||929.4||929.4||929.4||0
1761127430000|2025-10-22 10:03:50|929.5|929|929.5|929|929.5|929|929.5|929|0
1761127440000|2025-10-22 10:04:00|929.6|929.1|929.2|928.9|929.6|929.1|929.1|928.9|0
1761127450000|2025-10-22 10:04:10|929.3|929|929.4|929|929.5|929|929.3|928.9|100
1761127460000|2025-10-22 10:04:20|929.1|929.1|929.1|928.8|929.1|929.1|929|928.7|18
1761127470000|2025-10-22 10:04:30|929|928.7|929.1|928.8|929.1|928.8|928.9|928.6|0
1761127480000|2025-10-22 10:04:40|929.2|928.7|929.2|928.8|929.2|928.8|929.2|928.7|0
1761127490000|2025-10-22 10:04:50|929.1|928.9|929.3|928.9|929.3|928.9|929.1|928.9|407
1761127500000|2025-10-22 10:05:00|||||||||149
1761127520000|2025-10-22 10:05:20|928.7|928.8|928.7|928.6|928.7|928.8|928.7|928.6|33
1761127530000|2025-10-22 10:05:30|929|928.7|928.9|928.6|929|928.7|928.9|928.6|16
1761127540000|2025-10-22 10:05:40|928.8||928.8||928.8||928.7||29
1761127550000|2025-10-22 10:05:50|929.1|928.8|929.1|928.7|929.1|928.8|929|928.7|0
1761127580000|2025-10-22 10:06:20|929||929.1||929.1||929||0
1761127600000|2025-10-22 10:06:40|929.2|928.8|929.3|928.8|929.3|928.8|929.2|928.8|0
1761127610000|2025-10-22 10:06:50|929.2|929.1|929.5|929.1|929.5|929.1|929.2|929.1|116
1761127620000|2025-10-22 10:07:00|929.4|929.2|929.7|929.2|929.7|929.2|929.4|929.2|0
1761127640000|2025-10-22 10:07:20|929.6|929.1|929.6|929.2|929.6|929.2|929.5|929.1|0
1761127650000|2025-10-22 10:07:30|929.7|929.3|929.9|929.5|929.9|929.6|929.7|929.3|134
1761127660000|2025-10-22 10:07:40|929.8|929.7|930|929.6|930|929.7|929.8|929.6|174
1761127670000|2025-10-22 10:07:50|929.9|929.5|929.6|929.3|930|929.5|929.6|929.3|0
1761127680000|2025-10-22 10:08:00|929.5|929.1|929.4|929|929.5|929.1|929.4|929|376
1761127690000|2025-10-22 10:08:10||929.1||929||929.1||929|0
1761127700000|2025-10-22 10:08:20||929.1||929.1||929.1||929.1|0
1761127710000|2025-10-22 10:08:30|929.5||929.6||929.6||929.5||0
1761127720000|2025-10-22 10:08:40|929.7|929.2|929.7|929.2|929.7|929.2|929.7|929.2|0
1761127730000|2025-10-22 10:08:50|929.8|929.3|929.9|929.6|929.9|929.6|929.8|929.3|0
1761127740000|2025-10-22 10:09:00||929.5||929.5||929.5||929.5|0
1761127750000|2025-10-22 10:09:10|930|929.6|930|929.8|930|929.8|930|929.6|15
1761127770000|2025-10-22 10:09:30||929.9||929.6||929.9||929.6|589
1761127780000|2025-10-22 10:09:40|929.9|929.7|929.9|929.6|929.9|929.7|929.9|929.6|15
1761127790000|2025-10-22 10:09:50|930|929.7|930|929.7|930|929.7|930|929.6|0
1761127800000|2025-10-22 10:10:00|930.1|929.8|930.3|929.9|930.3|929.9|930.1|929.8|26
1761127810000|2025-10-22 10:10:10|930.2|929.7|930.1|929.6|930.2|929.7|930.1|929.6|0
1761127820000|2025-10-22 10:10:20||929.7||929.7||929.7||929.7|0
1761127830000|2025-10-22 10:10:30|930.2|929.8|930.2|929.9|930.2|929.9|930.2|929.8|0
1761127840000|2025-10-22 10:10:40|930.3|930|930.3|930|930.3|930|930.3|930|0
1761127850000|2025-10-22 10:10:50|930.4||930.4||930.4||930.4||0
1761127860000|2025-10-22 10:11:00|930.5|930.1|930.4|930|930.6|930.2|930.4|930|0
1761127870000|2025-10-22 10:11:10|930.3||930.3||930.3||930.3||0
1761127890000|2025-10-22 10:11:30|930.2||930.2||930.2||930.1||216
1761127900000|2025-10-22 10:11:40|930.3||930.3||930.3||930.3||0
1761127910000|2025-10-22 10:11:50|930.5|930.1|930.5|930.1|930.5|930.1|930.5|930.1|182
1761127920000|2025-10-22 10:12:00|930.6|930.2|930.6|930.3|930.6|930.3|930.6|930.2|0
1761127930000|2025-10-22 10:12:10|930.9|930.5|930.9|930.6|930.9|930.6|930.9|930.5|11
1761127950000|2025-10-22 10:12:30|930.7|930.5|930.8|930.4|930.8|930.5|930.7|930.4|0
1761127960000|2025-10-22 10:12:40|930.7|930.3|930.6|930.2|930.8|930.3|930.6|930.2|108
1761127970000|2025-10-22 10:12:50|930.9|930.5|930.9|930.4|930.9|930.5|930.9|930.4|470
1761127980000|2025-10-22 10:13:00|931|930.5|930.7|930.2|931|930.6|930.7|930.2|324
1761127990000|2025-10-22 10:13:10||930.3||930.4||930.4||930.3|0
1761128000000|2025-10-22 10:13:20||930.3||930.3||930.3||930.3|0
1761128010000|2025-10-22 10:13:30|930.8|930.4|930.8|930.5|930.8|930.5|930.8|930.4|0
1761128020000|2025-10-22 10:13:40|930.4|930.4|930.5|930.1|930.5|930.4|930.3|930|35
1761128030000|2025-10-22 10:13:50||930.2||930.1||930.2||930.1|0
1761128040000|2025-10-22 10:14:00|930.6|930.2|930.5|930.2|930.6|930.2|930.5|930.2|0
1761128050000|2025-10-22 10:14:10||930.1||930.1||930.1||930.1|0
1761128060000|2025-10-22 10:14:20||930.2||930.1||930.2||930.1|30
1761128080000|2025-10-22 10:14:40|930.4||930.4||930.4||930.4||209
1761128090000|2025-10-22 10:14:50|930.5|930|930.4|930|930.5|930|930.4|930|0
1761128100000|2025-10-22 10:15:00|930|929.6|930.1|929.6|930.1|929.6|929.9|929.6|335
1761128110000|2025-10-22 10:15:10|930|929.7|930|929.6|930|929.7|930|929.6|0
1761128120000|2025-10-22 10:15:20|930.1|929.7|930.1|929.7|930.1|929.7|930|929.7|0
1761128140000|2025-10-22 10:15:40|930|929.8|930|929.7|930|929.8|930|929.7|0
1761128150000|2025-10-22 10:15:50|930.1||930.1||930.1||930.1||254
1761128160000|2025-10-22 10:16:00|930.3|929.8|930.2|929.8|930.3|929.8|930.2|929.8|0
1761128170000|2025-10-22 10:16:10|930.3||930.1||930.3||930.1||0
1761128180000|2025-10-22 10:16:20|930|929.7|930|929.7|930|929.7|930|929.7|0
1761128190000|2025-10-22 10:16:30|930.1|930|930.5|930|930.6|930|930.1|930|0
1761128200000|2025-10-22 10:16:40||930.1||930.1||930.1||930.1|0
1761128210000|2025-10-22 10:16:50|930.6|930.3|930.7|930.3|930.7|930.3|930.6|930.3|0
1761128220000|2025-10-22 10:17:00|930.3|930.1|930.3|930.1|930.6|930.3|930.3|930.1|104
1761128230000|2025-10-22 10:17:10|930.2|929.7|930|929.6|930.2|929.7|930|929.6|235
1761128250000|2025-10-22 10:17:30|930.2|929.7|930.1|929.7|930.2|929.7|930.1|929.7|220
1761128260000|2025-10-22 10:17:40|930.6|930.3|930.4|930|930.6|930.3|930.4|930|544
1761128270000|2025-10-22 10:17:50|930.3||930.3||930.3||930.3||0
1761128280000|2025-10-22 10:18:00||929.9||929.9||929.9||929.9|0
1761128290000|2025-10-22 10:18:10|930.4|930|930.1|929.7|930.4|930|930|929.7|0
1761128300000|2025-10-22 10:18:20|930.2|929.9|930.7|930.2|930.7|930.2|930.2|929.9|0
1761128310000|2025-10-22 10:18:30|930.6|930.4|930.7|930.4|930.7|930.4|930.6|930.3|0
1761128320000|2025-10-22 10:18:40||930.3||930.3||930.3||930.3|0
1761128330000|2025-10-22 10:18:50|930.6|930.1|930.7|930.3|930.7|930.3|930.3|930.1|130
1761128340000|2025-10-22 10:19:00|930.4|930.1|930.5|930|930.5|930.1|930.3|929.9|40
1761128350000|2025-10-22 10:19:10|930.6|930.1|930.6|930.2|930.7|930.2|930.6|930.1|0
1761128360000|2025-10-22 10:19:20|930.5|930.1|930.3|930|930.6|930.1|930.3|930|0
1761128380000|2025-10-22 10:19:40|930.2||930.2||930.2||930.2||0
1761128390000|2025-10-22 10:19:50|930.3||930.3||930.3||930.2||0
1761128400000|2025-10-22 10:20:00||930.1||930||930.1||930|0
1761128410000|2025-10-22 10:20:10|930.4||930.5||930.5||930.4||0
1761128420000|2025-10-22 10:20:20|930.6|930.1|930.5|930.1|930.6|930.1|930.5|930.1|0
1761128430000|2025-10-22 10:20:30|930.6||930.5||930.6||930.5||0
1761128440000|2025-10-22 10:20:40|930.4|930|930.4|930|930.4|930|930.4|930|0
1761128450000|2025-10-22 10:20:50|930.6|930.1|930.6|930.2|930.7|930.2|930.6|930.1|0
1761128460000|2025-10-22 10:21:00|930.5|930.1|930.5|930.1|930.7|930.1|930.5|930.1|800
1761128480000|2025-10-22 10:21:20|930.6||930.6||930.6||930.6||0
1761128490000|2025-10-22 10:21:30|930.5|930.6|931|930.6|931|930.6|930.5|930.6|194
1761128510000|2025-10-22 10:21:50|931.1|930.9|931.4|931.1|931.4|931.1|931.1|930.9|281
1761128520000|2025-10-22 10:22:00|931.8|931.6|931.6|931.3|931.8|931.6|931.6|931.3|645
1761128530000|2025-10-22 10:22:10|931.5|931.2|931.5|931.1|931.5|931.2|931.5|931.1|0
1761128540000|2025-10-22 10:22:20|931.6||931.6||931.6||931.6||0
1761128550000|2025-10-22 10:22:30|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|94
1761128560000|2025-10-22 10:22:40|931|930.6|930.6|930.2|931|930.6|930.6|930.1|487
1761128570000|2025-10-22 10:22:50|930.5|930.1|930.5|930.1|930.5|930.1|930.4|930|0
1761128580000|2025-10-22 10:23:00||930||930||930||930|0
1761128590000|2025-10-22 10:23:10|930.6|930.1|930.6|930.2|930.6|930.2|930.6|930.1|0
1761128600000|2025-10-22 10:23:20|930.5|930|930.3|930|930.5|930|930.3|930|0
1761128610000|2025-10-22 10:23:30|930.4||930.4||930.4||930.4||0
1761128640000|2025-10-22 10:24:00|930.5|930.1|930.3|930|930.6|930.1|930.3|930|0
1761128650000|2025-10-22 10:24:10|930.4|930.1|930.4|930.1|930.4|930.1|930.4|930.1|0
1761128660000|2025-10-22 10:24:20|930.3|929.8|929.6|929.3|930.4|929.9|929.6|929.3|1032
1761128670000|2025-10-22 10:24:30|929.5|929|929.4|929|929.5|929|929.4|929|110
1761128680000|2025-10-22 10:24:40|929.3|928.9|929.5|929.1|929.5|929.1|929.3|928.9|115
1761128690000|2025-10-22 10:24:50|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|0
1761128700000|2025-10-22 10:25:00|929.5|929.1|929.6|929.3|929.6|929.3|929.5|929.1|0
1761128710000|2025-10-22 10:25:10|929.5|929.2|929.6|929.2|929.6|929.2|929.5|929.1|126
1761128720000|2025-10-22 10:25:20|929.5||929.6||929.6||929.5||0
1761128730000|2025-10-22 10:25:30||929.3||929.3||929.3||929.3|0
1761128740000|2025-10-22 10:25:40||929.2||929.3||929.3||929.2|0
1761128750000|2025-10-22 10:25:50||929.4||929.4||929.4||929.4|1
1761128760000|2025-10-22 10:26:00|930.1|929.3|930.3|929.9|930.3|929.9|930.1|929.3|472
1761128770000|2025-10-22 10:26:10|929.8|929.4|929.8|929.3|929.9|929.4|929.7|929.3|88
1761128780000|2025-10-22 10:26:20|929.7||929.6||929.7||929.6||0
1761128790000|2025-10-22 10:26:30|929.5|929.2|929.5|929|929.5|929.2|929.4|929|0
1761128800000|2025-10-22 10:26:40|929.6|929.1|929.6|929.2|929.6|929.2|929.6|929.1|0
1761128830000|2025-10-22 10:27:10|929.9|929.5|929.9|929.5|929.9|929.5|929.9|929.5|0
1761128850000|2025-10-22 10:27:30|930|929.6|930.4|929.9|930.4|929.9|930|929.6|33
1761128860000|2025-10-22 10:27:40|930.3|929.8|930.3|929.8|930.3|929.8|930.3|929.8|0
1761128870000|2025-10-22 10:27:50|930.5|929.9|930.7|930.3|930.7|930.3|930.5|929.9|0
1761128880000|2025-10-22 10:28:00|930.4|930|930.4|930|930.4|930|930.3|929.9|685
1761128890000|2025-10-22 10:28:10|930.5|930.1|930.7|930.2|930.7|930.3|930.5|930.1|0
1761128900000|2025-10-22 10:28:20|930.5|930.1|930.5|930.1|930.6|930.2|930.5|930.1|200
1761128910000|2025-10-22 10:28:30|930.6|930.2|930.6|930.2|930.6|930.2|930.5|930.1|0
1761128920000|2025-10-22 10:28:40|930.5|930.1|930.5|930.1|930.5|930.2|930.5|930.1|0
1761128930000|2025-10-22 10:28:50|930.2|929.9|929.7|929.3|930.3|930|929.7|929.3|714
1761128940000|2025-10-22 10:29:00|929.4|929.1|929.7|929.3|929.7|929.3|929.4|929.1|573
1761128950000|2025-10-22 10:29:10||929.4||929.3||929.4||929.3|16
1761128960000|2025-10-22 10:29:20|929.8|929.5|929.8|929.4|929.8|929.5|929.8|929.4|678
1761128970000|2025-10-22 10:29:30|929.7|929.3|929.7|929.2|929.7|929.3|929.7|929.2|100
1761128980000|2025-10-22 10:29:40|929.6|929.3|929.7|929.3|929.7|929.3|929.6|929.3|0
1761128990000|2025-10-22 10:29:50||929.2||929.2||929.2||929.2|0
1761129000000|2025-10-22 10:30:00|929.6|928.9|929.5|929.2|929.6|929.2|929.3|928.9|478
1761129020000|2025-10-22 10:30:20|929.4|928.9|929.5|929.1|929.5|929.2|929.3|928.9|200
1761129030000|2025-10-22 10:30:30|929.4|929|929.4|929|929.4|929.1|929.4|929|0
1761129040000|2025-10-22 10:30:40|929.2|928.9|929.2|928.9|929.2|928.9|929.2|928.9|0
1761129050000|2025-10-22 10:30:50|929.3|929|929.1|928.8|929.3|929|929.1|928.8|103
1761129060000|2025-10-22 10:31:00|929.2|929.2|929.2|928.8|929.4|929.2|929.2|928.8|115
1761129070000|2025-10-22 10:31:10|928.8|928.5|928.9|928.5|928.9|928.6|928.8|928.5|536
1761129080000|2025-10-22 10:31:20|929|928.6|929|928.6|929|928.6|929|928.6|0
1761129090000|2025-10-22 10:31:30|928.9|928.5|929.2|928.7|929.3|928.9|928.8|928.5|119
1761129100000|2025-10-22 10:31:40|929.1|928.8|929.1|928.7|929.1|928.8|929.1|928.7|0
1761129110000|2025-10-22 10:31:50|929.3|928.8|929.4|929|929.4|929|929.3|928.8|0
1761129120000|2025-10-22 10:32:00||929.1||929.1||929.1||929.1|0
1761129130000|2025-10-22 10:32:10|929.3|929|929.4|928.9|929.4|929|929.3|928.9|0
1761129140000|2025-10-22 10:32:20|929.3||929.3||929.3||929.3||0
1761129160000|2025-10-22 10:32:40|929.1||929.1||929.1||929.1||0
1761129170000|2025-10-22 10:32:50||928.7||928.7||928.7||928.7|220
1761129180000|2025-10-22 10:33:00|929.4|928.9|929.2|928.9|929.4|928.9|929.2|928.9|0
1761129190000|2025-10-22 10:33:10|929.3|929|929.4|929|929.4|929|929.3|929|0
1761129200000|2025-10-22 10:33:20|929.6|929.1|929.9|929.4|929.9|929.4|929.6|929.1|4
1761129210000|2025-10-22 10:33:30|930|929.5|929.8|929.4|930|929.5|929.7|929.4|50
1761129220000|2025-10-22 10:33:40|929.7|929.5|929.8|929.5|929.8|929.5|929.7|929.5|0
1761129230000|2025-10-22 10:33:50||929.4||929.3||929.4||929.3|0
1761129240000|2025-10-22 10:34:00|929.7||929.7||929.7||929.7||0
1761129250000|2025-10-22 10:34:10|929.6||929.6||929.6||929.6||0
1761129270000|2025-10-22 10:34:30|929.7||929.7||929.7||929.7||0
1761129280000|2025-10-22 10:34:40|929.6||929.6||929.6||929.6||0
1761129300000|2025-10-22 10:35:00|929.5|929.2|929.5|929.2|929.5|929.2|929.5|929.2|442
1761129310000|2025-10-22 10:35:10|929.6||929.5||929.6||929.5||0
1761129320000|2025-10-22 10:35:20|929.4|929.1|929.4|929.1|929.4|929.1|929.4|929.1|77
1761129330000|2025-10-22 10:35:30|929.5|929|930|929.7|930|929.7|929.5|929|285
1761129340000|2025-10-22 10:35:40||929.6||929.5||929.7||929.5|0
1761129350000|2025-10-22 10:35:50|929.9|929.4|929.9|929.4|929.9|929.4|929.9|929.4|0
1761129360000|2025-10-22 10:36:00|929.8|929.3|929.9|929.5|929.9|929.6|929.8|929.3|0
1761129370000|2025-10-22 10:36:10|929.7|929.4|929.7|929.1|929.7|929.5|929.7|929.1|0
1761129380000|2025-10-22 10:36:20|929.8|929.2|929.8|929.4|929.8|929.4|929.8|929.2|0
1761129390000|2025-10-22 10:36:30|929.9|929.5|929.9|929.4|929.9|929.5|929.9|929.4|0
1761129400000|2025-10-22 10:36:40|929.8|929.3|929.8|929.3|929.8|929.3|929.8|929.3|0
1761129410000|2025-10-22 10:36:50|929.7|929.2|929.7|929.3|929.7|929.3|929.7|929.2|0
1761129420000|2025-10-22 10:37:00|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.1|0
1761129430000|2025-10-22 10:37:10|929.4|929|929.5|929.1|929.5|929.2|929.4|928.9|0
1761129440000|2025-10-22 10:37:20|929.6|929.2|929.6|929.2|929.6|929.2|929.5|929.1|105
1761129450000|2025-10-22 10:37:30|929.5||929.5||929.5||929.5||0
1761129460000|2025-10-22 10:37:40||929.1||929.1||929.1||929.1|0
1761129500000|2025-10-22 10:38:20|929.4||929.5||929.5||929.4||250
1761129510000|2025-10-22 10:38:30|929.4||929.4||929.4||929.4||0
1761129520000|2025-10-22 10:38:40|929.5|929.2|929.5|929.2|929.5|929.2|929.5|929.2|13
1761129530000|2025-10-22 10:38:50||929.1||929.1||929.1||929.1|0
1761129540000|2025-10-22 10:39:00|929.6|929.2|929.9|929.4|929.9|929.4|929.5|929.2|91
1761129550000|2025-10-22 10:39:10|930|929.5|930|929.6|930|929.6|930|929.5|0
1761129560000|2025-10-22 10:39:20||929.7||929.5||929.7||929.5|0
1761129570000|2025-10-22 10:39:30|930.1|929.7|930.1|929.7|930.1|929.7|930.1|929.7|0
1761129580000|2025-10-22 10:39:40|930.2|929.8|930.2|929.8|930.2|929.9|930.2|929.8|358
1761129590000|2025-10-22 10:39:50||929.9||929.9||930||929.9|0
1761129600000|2025-10-22 10:40:00|930.5|930|930.6|930.2|930.6|930.2|930.5|930|953
1761129610000|2025-10-22 10:40:10|930.9|930.3|930.9|930.4|930.9|930.5|930.9|930.3|212
1761129620000|2025-10-22 10:40:20||930.5||930.5||930.5||930.5|0
1761129630000|2025-10-22 10:40:30||930.4||930.5||930.5||930.4|0
1761129660000|2025-10-22 10:41:00|931.1|930.7|931.1|930.7|931.1|930.7|931.1|930.7|116
1761129670000|2025-10-22 10:41:10|931|930.6|931|930.6|931|930.6|931|930.6|2000
1761129680000|2025-10-22 10:41:20|930.7|930.5|930.7|930.3|930.7|930.5|930.7|930.2|221
1761129710000|2025-10-22 10:41:50|930.5|930.1|930.5|930|930.6|930.2|930.5|930|6
1761129720000|2025-10-22 10:42:00|930.6|930.1|930.6|930.2|930.6|930.2|930.5|930.1|0
1761129730000|2025-10-22 10:42:10|930.7|930.1|930.9|930.5|930.9|930.5|930.7|930.1|128
1761129740000|2025-10-22 10:42:20|930.8|930.4|930.9|930.4|930.9|930.5|930.8|930.4|78
1761129750000|2025-10-22 10:42:30|930.8||930.8||930.8||930.8||0
1761129760000|2025-10-22 10:42:40|930.9|930.5|930.9|930.5|930.9|930.5|930.9|930.5|4
1761129770000|2025-10-22 10:42:50|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1761129780000|2025-10-22 10:43:00|930.9|930.5|930.9|930.4|930.9|930.5|930.9|930.4|0
1761129790000|2025-10-22 10:43:10|930.8||930.8||930.8||930.8||0
1761129820000|2025-10-22 10:43:40|930.9|930.5|930.9|930.6|930.9|930.6|930.9|930.5|135
1761129830000|2025-10-22 10:43:50|931|930.5|931|930.6|931|930.6|931|930.5|0
1761129840000|2025-10-22 10:44:00|930.8|930.4|931|930.5|931|930.6|930.8|930.4|540
1761129850000|2025-10-22 10:44:10|931.1|930.6|931.1|930.6|931.1|930.6|931.1|930.6|0
1761129870000|2025-10-22 10:44:30|931|930.7|930.9|930.4|931.1|930.7|930.9|930.4|0
1761129880000|2025-10-22 10:44:40|930.6|930.3|930.6|930.3|930.6|930.3|930.6|930.3|0
1761129890000|2025-10-22 10:44:50|||||||||30
1761129910000|2025-10-22 10:45:10|930.7||930.7||930.7||930.7||231
1761129930000|2025-10-22 10:45:30||930.4||930.3||930.4||930.3|0
1761129950000|2025-10-22 10:45:50|930.8|930.4|930.6|930.3|930.8|930.4|930.6|930.3|0
1761129960000|2025-10-22 10:46:00|930.7||930.7||930.7||930.7||0
1761129970000|2025-10-22 10:46:10|930.6||930.6||930.6||930.6||0
1761129980000|2025-10-22 10:46:20||930.2||930.2||930.2||930.2|376
1761129990000|2025-10-22 10:46:30|930.5|930|930.3|930|930.6|930|930.2|930|0
1761130020000|2025-10-22 10:47:00|930.5|930.1|930.6|930.2|930.6|930.2|930.5|930.1|106
1761130050000|2025-10-22 10:47:30|930.5||930.5||930.5||930.5||0
1761130060000|2025-10-22 10:47:40|930.2|930.1|930.3|929.9|930.3|930.1|930.2|929.9|0
1761130080000|2025-10-22 10:48:00|930.4|930|930.4|930|930.6|930.2|930.4|930|0
1761130090000|2025-10-22 10:48:10|930.5|930.1|930.4|930|930.5|930.1|930.3|930|0
1761130100000|2025-10-22 10:48:20|930.2|930.1|930.4|930.1|930.4|930.1|930.2|930.1|36
1761130110000|2025-10-22 10:48:30|||||||||34
1761130120000|2025-10-22 10:48:40|930.5|930.2|930.4|930.2|930.6|930.2|930.4|930.2|0
1761130130000|2025-10-22 10:48:50|930.5||930.5||930.5||930.5||0
1761130140000|2025-10-22 10:49:00|930.6||930.5||930.6||930.5||0
1761130150000|2025-10-22 10:49:10|930.4|930|930.8|930.4|930.8|930.4|930.4|930|0
1761130160000|2025-10-22 10:49:20|930.7||930.7||930.7||930.7||0
1761130170000|2025-10-22 10:49:30|930.6|930.1|930.5|930.1|930.6|930.1|930.5|930.1|195
1761130180000|2025-10-22 10:49:40|930.4||930.5||930.5||930.4||0
1761130190000|2025-10-22 10:49:50|930.6|930.2|930.7|930.3|930.9|930.3|930.6|930.2|487
1761130200000|2025-10-22 10:50:00|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|0
1761130210000|2025-10-22 10:50:10|930.7||930.7||930.7||930.7||0
1761130220000|2025-10-22 10:50:20|930.8|930.3|931|930.5|931|930.5|930.8|930.3|20
1761130230000|2025-10-22 10:50:30|931.2|930.6|931|930.7|931.2|930.8|931|930.6|298
1761130240000|2025-10-22 10:50:40|931.1||931.1||931.1||931.1||15
1761130260000|2025-10-22 10:51:00|931||931||931||931||0
1761130270000|2025-10-22 10:51:10|931.1|930.8|931.1|930.8|931.1|930.8|931.1|930.8|0
1761130280000|2025-10-22 10:51:20|931|930.6|930.9|930.4|931|930.6|930.9|930.4|500
1761130290000|2025-10-22 10:51:30|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.4|39
1761130300000|2025-10-22 10:51:40|930.7|930.4|930.8|930.4|930.8|930.4|930.7|930.4|8
1761130310000|2025-10-22 10:51:50|930.6|930.3|930.7|930.3|930.8|930.4|930.5|930.1|0
1761130320000|2025-10-22 10:52:00||930.2||930.2||930.2||930.2|0
1761130330000|2025-10-22 10:52:10|930.6|930.3|930.8|930.3|930.8|930.3|930.6|930.2|0
1761130340000|2025-10-22 10:52:20|930.7|930.2|930.7|930.4|930.8|930.4|930.7|930.2|0
1761130360000|2025-10-22 10:52:40|930.8|930.5|930.7|930.5|930.8|930.5|930.7|930.5|0
1761130370000|2025-10-22 10:52:50|930.8||930.8||930.8||930.8||0
1761130390000|2025-10-22 10:53:10||930.6||930.6||930.6||930.6|100
1761130400000|2025-10-22 10:53:20|930.9||931||931||930.9||0
1761130420000|2025-10-22 10:53:40|930.9|930.3|931|930.5|931|930.5|930.7|930.3|106
1761130430000|2025-10-22 10:53:50|930.9|930.6|931|930.5|931|930.6|930.9|930.5|0
1761130440000|2025-10-22 10:54:00||930.6||930.7||930.7||930.5|0
1761130450000|2025-10-22 10:54:10|931.2|930.8|931.2|930.7|931.2|930.8|931.2|930.7|100
1761130460000|2025-10-22 10:54:20|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1761130470000|2025-10-22 10:54:30|930.9||930.9||930.9||930.9||0
1761130480000|2025-10-22 10:54:40|930.4|930.3|930.3|930|930.4|930.3|930.3|930|353
1761130490000|2025-10-22 10:54:50||929.9||929.9||929.9||929.9|0
1761130500000|2025-10-22 10:55:00|||||||||364
1761130510000|2025-10-22 10:55:10|930.1||930.1||930.1||930.1||0
1761130520000|2025-10-22 10:55:20|930.2|930.1|930.6|930.1|930.7|930.1|930.2|930.1|487
1761130530000|2025-10-22 10:55:30|930.5|930|930.5|930.1|930.5|930.1|930.5|930|0
1761130550000|2025-10-22 10:55:50|930.4|930|930.5|930.1|930.5|930.1|930.4|930|0
1761130560000|2025-10-22 10:56:00|930.6|930.2|930.6|930.1|930.6|930.2|930.6|930.1|0
1761130570000|2025-10-22 10:56:10||930||930||930||930|0
1761130580000|2025-10-22 10:56:20|930.5|930.1|930.5|930.1|930.5|930.1|930.5|930.1|0
1761130590000|2025-10-22 10:56:30|930.6|930|930.5|930|930.6|930|930.5|930|0
1761130600000|2025-10-22 10:56:40|930.6|930.1|930.3|930|930.6|930.1|930.3|930|0
1761130610000|2025-10-22 10:56:50|930.4|930.1|930.4|930.1|930.6|930.1|930.4|930.1|363
1761130620000|2025-10-22 10:57:00|930.3|930|930.4|930|930.4|930|930.3|929.9|402
1761130630000|2025-10-22 10:57:10|930.5|930.1|930.5|930.1|930.5|930.1|930.5|930.1|0
1761130640000|2025-10-22 10:57:20||930.2||930.2||930.2||930.2|7
1761130650000|2025-10-22 10:57:30|930.3|930.1|930.3|930|930.3|930.1|930.3|930|0
1761130660000|2025-10-22 10:57:40|930.2|929.9|930.3|929.9|930.3|929.9|930.2|929.9|0
1761130670000|2025-10-22 10:57:50|930.4|930|930.5|930|930.5|930|930.3|930|0
1761130680000|2025-10-22 10:58:00||930.1||930.1||930.1||930.1|0
1761130690000|2025-10-22 10:58:10|930.6||930.6||930.6||930.6||0
1761130700000|2025-10-22 10:58:20|930.4|930|929.6|929.1|930.4|930|929.6|929.1|1005
1761130720000|2025-10-22 10:58:40|929.5|929.2|930|929.6|930|929.6|929.5|929.2|735
1761130730000|2025-10-22 10:58:50|930.1|929.7|930|929.7|930.1|929.7|930|929.7|800
1761130750000|2025-10-22 10:59:10|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|371
1761130760000|2025-10-22 10:59:20|929.5|929.1|929.8|929.3|929.8|929.3|929.5|929.1|0
1761130770000|2025-10-22 10:59:30|929.7|929.4|929.6|929.2|929.7|929.4|929.6|929.1|0
1761130780000|2025-10-22 10:59:40|929.7|929.1|929.6|929.1|929.7|929.1|929.6|929.1|0
1761130790000|2025-10-22 10:59:50|929.7|929.2|929.5|929.1|929.7|929.2|929.5|929.1|0
1761130800000|2025-10-22 11:00:00|929.6|929.2|929.7|929.3|929.9|929.5|929.6|929.2|0
1761130810000|2025-10-22 11:00:10|929.9|929.2|929.8|929.3|929.9|929.5|929.8|929.2|0
1761130820000|2025-10-22 11:00:20|930|929.5|929.9|929.5|930|929.5|929.9|929.5|0
1761130830000|2025-10-22 11:00:30|930|929.4|929.8|929.6|930|929.6|929.8|929.4|0
1761130840000|2025-10-22 11:00:40|929.9|929.7|930.6|930|930.6|930|929.9|929.7|1238
1761130850000|2025-10-22 11:00:50|931.1|930.1|931.1|930.6|931.1|930.7|931.1|930.1|178
1761130860000|2025-10-22 11:01:00|931|930.5|931|930.5|931|930.5|931|930.5|0
1761130870000|2025-10-22 11:01:10|931.1|930.6|931.4|930.9|931.5|931|931.1|930.6|0
1761130880000|2025-10-22 11:01:20|931.3|930.8|931.3|930.8|931.3|930.8|931.3|930.7|0
1761130890000|2025-10-22 11:01:30||930.9||930.9||930.9||930.9|0
1761130920000|2025-10-22 11:02:00|931.2|930.8|931.2|930.9|931.2|930.9|931.1|930.8|317
1761130930000|2025-10-22 11:02:10||930.8||930.7||930.8||930.7|0
1761130940000|2025-10-22 11:02:20||930.8||930.8||930.8||930.7|0
1761130960000|2025-10-22 11:02:40||930.7||930.7||930.7||930.7|0
1761130970000|2025-10-22 11:02:50|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.1|0
1761130980000|2025-10-22 11:03:00|931.5||931.5||931.5||931.5||194
1761130990000|2025-10-22 11:03:10|931.4|931.1|931.4|931|931.4|931.1|931.4|931|0
1761131000000|2025-10-22 11:03:20||931.1||931||931.1||931|0
1761131010000|2025-10-22 11:03:30||931.1||931||931.1||931|0
1761131020000|2025-10-22 11:03:40||931.1||931||931.1||931|371
1761131030000|2025-10-22 11:03:50|931.2|930.9|931.2|930.8|931.2|930.9|931.2|930.8|270
1761131040000|2025-10-22 11:04:00|931.3|930.9|931.3|930.9|931.4|931.1|931.3|930.9|11
1761131050000|2025-10-22 11:04:10|931.2|931.1|931.2|930.8|931.2|931.1|931.2|930.8|0
1761131060000|2025-10-22 11:04:20|931.1|930.9|931.1|930.8|931.1|930.9|931.1|930.7|360
1761131070000|2025-10-22 11:04:30|930.8|930.5|930.8|930.5|930.8|930.6|930.8|930.5|246
1761131090000|2025-10-22 11:04:50|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.6|691
1761131100000|2025-10-22 11:05:00||930.5||930.5||930.6||930.5|0
1761131120000|2025-10-22 11:05:20||930.4||930.3||930.4||930.3|0
1761131130000|2025-10-22 11:05:30|930.7||930.7||930.7||930.7||75
1761131140000|2025-10-22 11:05:40|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1761131150000|2025-10-22 11:05:50|930.7||930.7||930.7||930.7||139
1761131160000|2025-10-22 11:06:00|930.6|930.2|931.2|930.8|931.2|930.9|930.6|930.2|0
1761131170000|2025-10-22 11:06:10|931.3|930.9|931.3|930.8|931.3|931|931.3|930.8|0
1761131180000|2025-10-22 11:06:20|931.4|930.9|931.5|931.1|931.5|931.2|931.4|930.9|0
1761131190000|2025-10-22 11:06:30|931.8|931.4|931.6|931.3|931.8|931.4|931.6|931.2|551
1761131200000|2025-10-22 11:06:40|931.4|931.1|931.2|930.8|931.4|931.1|931.2|930.8|274
1761131210000|2025-10-22 11:06:50|931.3|931.1|931.3|930.9|931.3|931.1|931.3|930.9|22
1761131220000|2025-10-22 11:07:00|931.1|931|931.1|930.7|931.1|931.1|931.1|930.7|0
1761131230000|2025-10-22 11:07:10|930.9|930.6|930.9|930.6|930.9|930.6|930.9|930.6|0
1761131240000|2025-10-22 11:07:20|930.7|930.5|930.6|930.2|930.7|930.5|930.6|930.2|0
1761131260000|2025-10-22 11:07:40||930.1||930.2||930.2||930.1|0
1761131270000|2025-10-22 11:07:50|930.5|930.1|930.5|930.2|930.5|930.2|930.5|930.1|495
1761131280000|2025-10-22 11:08:00|930.6|930.1|930.6|930.1|930.6|930.1|930.6|930.1|35
1761131300000|2025-10-22 11:08:20|930.8|930.2|930.6|930.1|930.8|930.3|930.6|930.1|0
1761131310000|2025-10-22 11:08:30|930.5||930.5||930.5||930.5||0
1761131320000|2025-10-22 11:08:40|930.4||930.4||930.4||930.4||878
1761131330000|2025-10-22 11:08:50|930.7|930.3|930.5|930.1|930.7|930.3|930.5|930.1|631
1761131340000|2025-10-22 11:09:00|930.6|930.2|930.5|930.2|930.6|930.2|930.5|930.1|0
1761131370000|2025-10-22 11:09:30||930.1||930.1||930.1||930.1|0
1761131380000|2025-10-22 11:09:40|930|929.9|929.9|929.5|930.1|929.9|929.9|929.5|600
1761131390000|2025-10-22 11:09:50|929.8|929.4|929.4|929.1|929.8|929.4|929.4|929.1|0
1761131400000|2025-10-22 11:10:00|929.5|929.3|929.1|928.8|929.5|929.3|929.1|928.7|556
1761131410000|2025-10-22 11:10:10|929.2|928.7|928.9|928.6|929.2|928.7|928.9|928.6|0
1761131420000|2025-10-22 11:10:20|928.7|928.4|928.9|928.6|928.9|928.6|928.7|928.4|195
1761131440000|2025-10-22 11:10:40|929.1|928.8|929|928.6|929.1|928.8|929|928.6|382
1761131450000|2025-10-22 11:10:50|928.6|928.3|928.5|928.2|928.6|928.3|928.5|928.2|28
1761131460000|2025-10-22 11:11:00|928.4|928.1|928.2|927.8|928.5|928.2|928|927.8|20
1761131470000|2025-10-22 11:11:10||927.7||927.8||927.8||927.7|0
1761131480000|2025-10-22 11:11:20|928.3|927.7|928.5|928.1|928.5|928.1|928.3|927.7|296
1761131490000|2025-10-22 11:11:30|928.6|928.2|928.6|928.3|928.6|928.3|928.6|928.2|0
1761131500000|2025-10-22 11:11:40||928.2||928.3||928.3||928.2|0
1761131510000|2025-10-22 11:11:50|929|928.6|929|928.6|929|928.6|929|928.6|463
1761131520000|2025-10-22 11:12:00|929.1|928.7|929.1|928.8|929.1|928.8|929.1|928.7|0
1761131530000|2025-10-22 11:12:10||928.9||928.9||928.9||928.9|18
1761131540000|2025-10-22 11:12:20||928.8||928.8||928.8||928.8|0
1761131560000|2025-10-22 11:12:40||928.7||928.8||928.8||928.6|0
1761131570000|2025-10-22 11:12:50||928.7||928.7||928.7||928.6|0
1761131580000|2025-10-22 11:13:00||928.8||928.7||928.8||928.6|0
1761131590000|2025-10-22 11:13:10|929|928.6|928.9|928.6|929|928.6|928.9|928.6|0
1761131600000|2025-10-22 11:13:20|928.8|928.5|928.8|928.5|928.8|928.5|928.8|928.5|470
1761131610000|2025-10-22 11:13:30|928.9|928.6|928.8|928.4|928.9|928.6|928.6|928.2|139
1761131620000|2025-10-22 11:13:40|928.7|928.3|928.7|928.3|928.7|928.3|928.7|928.3|0
1761131630000|2025-10-22 11:13:50|928.6|928.4|928.7|928.4|928.7|928.4|928.6|928.4|248
1761131640000|2025-10-22 11:14:00|928.6|928.3|928.7|928.3|928.7|928.3|928.6|928.3|0
1761131650000|2025-10-22 11:14:10|928.6||928.7||928.7||928.6||0
1761131660000|2025-10-22 11:14:20|928.6|928.2|928.7|928.2|928.7|928.3|928.6|928.2|0
1761131670000|2025-10-22 11:14:30||928.3||928.2||928.3||928.2|0
1761131680000|2025-10-22 11:14:40|927.6|928.3|927.8|927.4|927.8|928.4|927.6|927.3|315
1761131690000|2025-10-22 11:14:50|927.9|927.5|927.9|927.4|927.9|927.5|927.9|927.4|0
1761131700000|2025-10-22 11:15:00|927.8|927.3|927.8|927.4|927.8|927.4|927.8|927.3|0
1761131710000|2025-10-22 11:15:10|927.9|927.5|927.9|927.4|927.9|927.5|927.9|927.4|413
1761131720000|2025-10-22 11:15:20|927.8|927.3|928.1|927.7|928.1|927.7|927.8|927.3|40
1761131730000|2025-10-22 11:15:30|927.9|927.6|927.8|927.3|927.9|927.6|927.5|927.2|0
1761131740000|2025-10-22 11:15:40|927.7||927.7||927.7||927.7||0
1761131750000|2025-10-22 11:15:50|927|926.5|927.1|926.7|927.1|926.7|927|926.5|780
1761131760000|2025-10-22 11:16:00|927.4|926.9|927.1|926.7|927.5|927|927.1|926.5|0
1761131770000|2025-10-22 11:16:10|927.2|926.8|927.3|926.8|927.3|926.8|927.1|926.7|0
1761131790000|2025-10-22 11:16:30|927.4|927.2|927.7|927.3|927.7|927.3|927.3|927|430
1761131800000|2025-10-22 11:16:40|927.6|927.2|927.6|927.1|927.6|927.2|927.6|927.1|0
1761131810000|2025-10-22 11:16:50|927.5|927|927.5|927|927.5|927|927.5|927|0
1761131820000|2025-10-22 11:17:00|927.9|927.5|928|927.6|928|927.6|927.9|927.5|0
1761131830000|2025-10-22 11:17:10|927.9|927.5|927.9|927.5|927.9|927.5|927.9|927.5|0
1761131840000|2025-10-22 11:17:20||927.4||927.4||927.4||927.4|0
1761131850000|2025-10-22 11:17:30|928|927.5|928|927.6|928|927.6|928|927.5|0
1761131860000|2025-10-22 11:17:40|928.3|927.7|928.3|928|928.4|928.1|928.3|927.7|50
1761131870000|2025-10-22 11:17:50|928.4|928.1|928.7|928.4|928.8|928.5|928.4|928.1|0
1761131880000|2025-10-22 11:18:00||928.3||928.4||928.4||928.3|0
1761131890000|2025-10-22 11:18:10|928.8|928.5|928.7|928.4|928.8|928.5|928.7|928.3|0
1761131900000|2025-10-22 11:18:20|928.8|928.5|928.8|928.5|928.8|928.5|928.8|928.5|1
1761131910000|2025-10-22 11:18:30|928.7|928.3|928.8|928.5|928.8|928.5|928.7|928.3|0
1761131920000|2025-10-22 11:18:40|928.7|928.3|928.7|928.3|928.7|928.4|928.7|928.3|123
1761131930000|2025-10-22 11:18:50||928.4||928.4||928.4||928.4|101
1761131940000|2025-10-22 11:19:00|928.6|928.3|928.6|928.3|928.6|928.3|928.6|928.2|68
1761131950000|2025-10-22 11:19:10|928.5|928.4|928.5|928.2|928.5|928.4|928.5|928.2|118
1761131960000|2025-10-22 11:19:20|928.4|928.1|928.4|928.1|928.4|928.1|928.4|928.1|0
1761131990000|2025-10-22 11:19:50|928.3|927.9|928.3|927.9|928.3|927.9|928.3|927.8|248
1761132000000|2025-10-22 11:20:00|928.5|928|928.5|928.1|928.6|928.3|928.5|928|0
1761132010000|2025-10-22 11:20:10|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|0
1761132020000|2025-10-22 11:20:20||928.3||928.3||928.3||928.3|0
1761132030000|2025-10-22 11:20:30|928.7|928.2|928.7|928.4|928.7|928.5|928.7|928.2|135
1761132040000|2025-10-22 11:20:40|928.6|928.5|928.6|928.4|928.6|928.5|928.6|928.4|10
1761132060000|2025-10-22 11:21:00|928.7|928.5|928.7|928.4|928.7|928.5|928.7|928.4|0
1761132070000|2025-10-22 11:21:10|928.6||928.7||928.7||928.6||12
1761132080000|2025-10-22 11:21:20|928.6|928.2|928.5|928|928.6|928.2|928.5|928|89
1761132090000|2025-10-22 11:21:30|928.6|928.1|928.7|928.3|928.7|928.3|928.6|928.1|0
1761132100000|2025-10-22 11:21:40|928.9|928.4|928.9|928.6|928.9|928.6|928.9|928.4|277
1761132110000|2025-10-22 11:21:50|928.8|928.5|928.8|928.3|928.8|928.6|928.8|928.3|0
1761132120000|2025-10-22 11:22:00|928.7|928.4|928.8|928.4|928.8|928.4|928.7|928.4|0
1761132130000|2025-10-22 11:22:10|928.9|928.5|928.9|928.6|928.9|928.6|928.9|928.5|0
1761132140000|2025-10-22 11:22:20|928.7|928.7|928.9|928.6|928.9|928.7|928.7|928.3|443
1761132150000|2025-10-22 11:22:30||928.5||928.5||928.6||928.5|0
1761132160000|2025-10-22 11:22:40|929.2|928.7|929.1|928.7|929.4|928.9|929.1|928.7|132
1761132180000|2025-10-22 11:23:00|929|928.6|929|928.6|929|928.6|929|928.6|0
1761132190000|2025-10-22 11:23:10|929.2|928.7|929.3|929.1|929.4|929.1|929.2|928.7|66
1761132200000|2025-10-22 11:23:20|929.4|928.9|929.4|929|929.5|929.1|929.4|928.9|0
1761132210000|2025-10-22 11:23:30||928.9||928.9||928.9||928.9|0
1761132220000|2025-10-22 11:23:40|929.5|929.1|929.4|928.9|929.5|929.1|929.4|928.9|0
1761132240000|2025-10-22 11:24:00|929.3|929.3|929.8|929.3|929.8|929.3|929.3|929.3|0
1761132250000|2025-10-22 11:24:10|929.9|929.4|929.9|929.5|929.9|929.5|929.9|929.4|0
1761132260000|2025-10-22 11:24:20|929.8|929.3|929.8|929.3|929.8|929.3|929.8|929.3|0
1761132280000|2025-10-22 11:24:40|929.5|929.1|929.5|929|929.5|929.1|929.5|929|0
1761132290000|2025-10-22 11:24:50|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|0
1761132300000|2025-10-22 11:25:00|929.7|929.1|929.7|929.2|929.7|929.2|929.7|929.1|0
1761132310000|2025-10-22 11:25:10|929.6|929.1|929.6|929.1|929.6|929.1|929.5|929|0
1761132330000|2025-10-22 11:25:30|929.5||929.5||929.6||929.5||0
1761132340000|2025-10-22 11:25:40|929.4||929.5||929.6||929.4||0
1761132350000|2025-10-22 11:25:50||929||929||929||929|0
1761132360000|2025-10-22 11:26:00||929.2||929.2||929.2||929.2|0
1761132370000|2025-10-22 11:26:10|929.4||929.3||929.4||929.3||63
1761132380000|2025-10-22 11:26:20||929||929||929||929|5
1761132390000|2025-10-22 11:26:30|929.2|928.7|929.2|928.6|929.2|928.7|929.2|928.6|205
1761132400000|2025-10-22 11:26:40|929.1|928.7|929.1|928.6|929.2|928.7|929.1|928.6|0
1761132420000|2025-10-22 11:27:00|929||929.1||929.1||929||0
1761132430000|2025-10-22 11:27:10|929||929||929||929||0
1761132440000|2025-10-22 11:27:20|928.8|928.5|929.2|928.9|929.2|928.9|928.8|928.5|75
1761132450000|2025-10-22 11:27:30||928.8||928.8||928.8||928.8|0
1761132460000|2025-10-22 11:27:40|929.3|929|929.1|928.6|929.3|929|929.1|928.6|226
1761132470000|2025-10-22 11:27:50|929|928.5|928.9|928.5|929|928.5|928.9|928.5|0
1761132480000|2025-10-22 11:28:00|929|928.6|929|928.5|929.1|928.6|929|928.5|0
1761132490000|2025-10-22 11:28:10||928.6||928.5||928.6||928.5|0
1761132500000|2025-10-22 11:28:20||928.6||928.7||928.7||928.5|0
1761132510000|2025-10-22 11:28:30||928.6||928.6||928.6||928.6|0
1761132520000|2025-10-22 11:28:40|928.9|928.5|929|928.6|929|928.6|928.9|928.5|0
1761132530000|2025-10-22 11:28:50|928.9|928.5|929|928.6|929|928.7|928.9|928.5|30
1761132540000|2025-10-22 11:29:00|929.1|928.5|928.9|928.5|929.1|928.6|928.9|928.5|0
1761132550000|2025-10-22 11:29:10|929|928.6|929|928.6|929.1|928.6|929|928.6|0
1761132560000|2025-10-22 11:29:20||928.5||928.5||928.5||928.5|0
1761132590000|2025-10-22 11:29:50|928.9|928.4|928.7|928.2|928.9|928.5|928.7|928.2|0
1761132600000|2025-10-22 11:30:00|928.6||928.6||928.6||928.6||0
1761132610000|2025-10-22 11:30:10||928.1||928.1||928.1||928.1|0
1761132620000|2025-10-22 11:30:20|928.5|928|928.5|928|928.5|928|928.5|928|38
1761132630000|2025-10-22 11:30:30|928.4|927.7|928.1|927.6|928.5|927.7|928|927.6|0
1761132640000|2025-10-22 11:30:40||927.7||927.6||927.7||927.6|0
1761132660000|2025-10-22 11:31:00||927.7||927.7||927.7||927.7|0
1761132670000|2025-10-22 11:31:10||927.6||927.6||927.8||927.6|0
1761132680000|2025-10-22 11:31:20|928.2|927.7|928.2|927.7|928.2|927.7|928.2|927.7|46
1761132690000|2025-10-22 11:31:30|927.9|927.6|927.9|927.5|927.9|927.6|927.9|927.5|0
1761132700000|2025-10-22 11:31:40|928|927.4|927.9|927.5|928|927.6|927.8|927.4|0
1761132710000|2025-10-22 11:31:50|927.8|927.4|927.9|927.4|927.9|927.4|927.8|927.4|0
1761132720000|2025-10-22 11:32:00||927.5||927.5||927.5||927.5|0
1761132730000|2025-10-22 11:32:10|928.2|927.8|928.1|927.7|928.2|927.8|928|927.6|0
1761132740000|2025-10-22 11:32:20|927.9|927.6|927.9|927.4|927.9|927.6|927.8|927.4|306
1761132750000|2025-10-22 11:32:30|927.8||927.8||927.8||927.8||0
1761132760000|2025-10-22 11:32:40||927.5||927.5||927.5||927.5|0
1761132770000|2025-10-22 11:32:50|928.1|927.7|928.1|927.7|928.1|927.7|928.1|927.7|29
1761132780000|2025-10-22 11:33:00|928|927.6|927.9|927.5|928|927.6|927.9|927.4|0
1761132790000|2025-10-22 11:33:10|928|927.6|928|927.6|928.1|927.7|928|927.6|0
1761132810000|2025-10-22 11:33:30|928.1|927.7|927.9|927.5|928.1|927.7|927.9|927.5|0
1761132820000|2025-10-22 11:33:40|928|927.4|928|927.5|928|927.5|927.9|927.4|10
1761132830000|2025-10-22 11:33:50|927.9|927.4|927.9|927.5|928|927.5|927.9|927.4|0
1761132840000|2025-10-22 11:34:00|928||928||928||927.8||0
1761132850000|2025-10-22 11:34:10|927.9|927.4|927.9|927.5|927.9|927.5|927.9|927.4|0
1761132870000|2025-10-22 11:34:30|927.8||928||928||927.8||0
1761132880000|2025-10-22 11:34:40|928.1|927.7|928|927.6|928.2|927.7|927.9|927.5|0
1761132890000|2025-10-22 11:34:50|928.1|927.7|928.2|927.7|928.2|927.7|928.1|927.6|0
1761132900000|2025-10-22 11:35:00|928.1|927.6|928.2|927.7|928.2|927.7|928.1|927.6|0
1761132910000|2025-10-22 11:35:10|928.4|928|928|927.6|928.4|928|928|927.6|0
1761132920000|2025-10-22 11:35:20|927.8|927.5|927.8|927.4|927.8|927.5|927.8|927.4|246
1761132930000|2025-10-22 11:35:30|||||||||111
1761132940000|2025-10-22 11:35:40|927.9||927.9||927.9||927.9||0
1761132950000|2025-10-22 11:35:50|927.8|927.3|927.7|927.3|927.8|927.3|927.7|927.3|0
1761132960000|2025-10-22 11:36:00|927.8|927.4|928|927.6|928|927.6|927.8|927.4|0
1761132970000|2025-10-22 11:36:10||927.7||927.7||927.7||927.7|103
1761132990000|2025-10-22 11:36:30|928.1|927.8|928.5|928.1|928.5|928.1|928.1|927.8|163
1761133000000|2025-10-22 11:36:40||928||928||928||928|0
1761133010000|2025-10-22 11:36:50|928.3|927.9|928.5|928|928.5|928|928.3|927.9|79
1761133020000|2025-10-22 11:37:00|928.4||928.4||928.4||928.3||0
1761133030000|2025-10-22 11:37:10|||||||||53
1761133040000|2025-10-22 11:37:20||928.1||928||928.1||928|0
1761133060000|2025-10-22 11:37:40||928.1||928.2||928.2||928.1|0
1761133070000|2025-10-22 11:37:50|928.5|928.3|928.8|928.5|928.9|928.5|928.5|928.3|0
1761133080000|2025-10-22 11:38:00|928.9|928.6|928.8|928.5|928.9|928.6|928.8|928.5|0
1761133100000|2025-10-22 11:38:20|928.7||928.8||928.8||928.7||0
1761133150000|2025-10-22 11:39:10|928.7|928.3|928.7|928.3|928.7|928.3|928.7|928.3|430
1761133160000|2025-10-22 11:39:20|928.6|928.4|928.6|928.4|928.7|928.4|928.6|928.4|0
1761133170000|2025-10-22 11:39:30|928.7|928.5|928.8|928.5|928.8|928.5|928.6|928.5|683
1761133200000|2025-10-22 11:40:00||928.6||928.6||928.6||928.6|0
1761133210000|2025-10-22 11:40:10|||||||||443
1761133230000|2025-10-22 11:40:30||928.5||928.5||928.5||928.5|0
1761133240000|2025-10-22 11:40:40||928.6||928.5||928.6||928.5|0
1761133250000|2025-10-22 11:40:50|||||||||50
1761133270000|2025-10-22 11:41:10|928.6|928.3|928.1|927.7|928.6|928.3|928.1|927.7|671
1761133280000|2025-10-22 11:41:20||927.6||927.6||927.6||927.6|0
1761133290000|2025-10-22 11:41:30|928.2|927.7|928.2|927.8|928.2|927.8|928.2|927.7|0
1761133310000|2025-10-22 11:41:50|928.4|928|928.4|927.9|928.4|928|928.4|927.9|279
1761133320000|2025-10-22 11:42:00|928.3|927.8|928.4|927.9|928.4|928|928.1|927.6|141
1761133340000|2025-10-22 11:42:20|928.5|928|928.4|928|928.5|928|928.4|928|0
1761133350000|2025-10-22 11:42:30|928.3|927.8|928.3|927.9|928.4|927.9|928.3|927.8|0
1761133360000|2025-10-22 11:42:40|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|0
1761133370000|2025-10-22 11:42:50|928.1|927.7|928.1|927.6|928.1|927.7|928|927.6|0
1761133390000|2025-10-22 11:43:10|927.7|927.3|927.3|926.8|927.7|927.3|927.3|926.8|493
1761133400000|2025-10-22 11:43:20|927.4|927|927.3|927|927.4|927|927.3|927|0
1761133420000|2025-10-22 11:43:40|927.2|926.8|927.3|926.8|927.3|926.8|927.1|926.8|950
1761133430000|2025-10-22 11:43:50|927.2|926.7|926.7|926.4|927.2|926.7|926.7|926.4|0
1761133440000|2025-10-22 11:44:00|926.8||926.8||926.8||926.8||0
1761133450000|2025-10-22 11:44:10|926.9||926.9||926.9||926.9||0
1761133460000|2025-10-22 11:44:20|927|926.5|927|926.5|927|926.5|927|926.5|0
1761133470000|2025-10-22 11:44:30|927.1|926.6|927.2|926.8|927.2|926.9|927.1|926.6|0
1761133480000|2025-10-22 11:44:40|927.1|926.7|927|926.5|927.1|926.7|927|926.5|0
1761133490000|2025-10-22 11:44:50|926.8|926.4|926.8|926.4|926.8|926.4|926.7|926.4|0
1761133500000|2025-10-22 11:45:00|926.9|926.5|926.8|926.4|926.9|926.5|926.6|926.4|389
1761133510000|2025-10-22 11:45:10|926.9|926.5|926.8|926.5|926.9|926.5|926.8|926.5|3
1761133520000|2025-10-22 11:45:20|926.4|926.4|926.7|926.2|926.7|926.4|926.4|926|544
1761133530000|2025-10-22 11:45:30|926.6|926.1|926.6|926.1|926.7|926.2|926.5|926.1|0
1761133540000|2025-10-22 11:45:40|926.7|926.2|926.8|926.3|926.9|926.4|926.7|926.2|0
1761133550000|2025-10-22 11:45:50|926.9|926.4|926.8|926.4|926.9|926.4|926.8|926.4|945
1761133560000|2025-10-22 11:46:00|926.9|926.2|926.6|926.2|926.9|926.2|926.6|926.2|0
1761133580000|2025-10-22 11:46:20|926.7||926.6||926.7||926.6||0
1761133600000|2025-10-22 11:46:40|926.4|926.1|926.4|926|926.4|926.1|926.4|926|0
1761133610000|2025-10-22 11:46:50|926.3||926.4||926.4||926.3||0
1761133620000|2025-10-22 11:47:00|926.3|925.8|926.2|925.8|926.3|925.8|926.2|925.8|250
1761133640000|2025-10-22 11:47:20|926|925.7|926.1|925.8|926.1|925.8|926|925.7|54
1761133670000|2025-10-22 11:47:50||925.7||925.7||925.8||925.7|0
1761133680000|2025-10-22 11:48:00|926.4|925.9|926.3|925.9|926.5|926|926.3|925.9|35
1761133690000|2025-10-22 11:48:10|926.4|926.1|926.6|926.3|926.7|926.3|926.4|926.1|0
1761133700000|2025-10-22 11:48:20|926.5|926.1|926.5|926.1|926.5|926.1|926.5|926.1|0
1761133710000|2025-10-22 11:48:30|926.6|926|926.5|926.1|926.6|926.1|926.5|926|0
1761133720000|2025-10-22 11:48:40|926.4|926|926.1|925.8|926.4|926|926.1|925.8|0
1761133730000|2025-10-22 11:48:50|926.2||926.2||926.2||926.2||0
1761133750000|2025-10-22 11:49:10|926.3|926|926.5|926|926.5|926|926.3|926|0
1761133760000|2025-10-22 11:49:20|926.4|926.2|926.4|926|926.7|926.2|926.4|926|242
1761133770000|2025-10-22 11:49:30||925.9||925.9||926||925.9|0
1761133780000|2025-10-22 11:49:40|926.3|926|926.2|925.9|926.3|926|926.2|925.9|1320
1761133790000|2025-10-22 11:49:50|926.3|926|926.3|926|926.3|926|926.3|926|50
1761133800000|2025-10-22 11:50:00|926.5|926.2|926.5|926.2|926.5|926.2|926.5|926.2|165
1761133810000|2025-10-22 11:50:10|926.6|926.3|926.8|926.4|927|926.6|926.6|926.3|0
1761133820000|2025-10-22 11:50:20|926.7|926.2|926.5|926.1|926.7|926.2|926.5|926.1|394
1761133830000|2025-10-22 11:50:30|926.4|926|926.5|926.2|926.5|926.2|926.4|926|0
1761133840000|2025-10-22 11:50:40|926.4|926.1|926.5|926.1|926.5|926.1|926.4|926|0
1761133850000|2025-10-22 11:50:50|926.4|926|926.4|926|926.4|926|926.4|926|0
1761133870000|2025-10-22 11:51:10|926.5||926.5||926.5||926.5||0
1761133900000|2025-10-22 11:51:40|926.4|925.9|926.4|925.9|926.4|925.9|926.4|925.8|0
1761133910000|2025-10-22 11:51:50||926||926||926||926|0
1761133920000|2025-10-22 11:52:00|926.5|925.9|926.6|926.2|926.6|926.4|926.5|925.9|150
1761133930000|2025-10-22 11:52:10|||||||||100
1761133950000|2025-10-22 11:52:30|926.7|926.3|926.8|926.3|926.9|926.5|926.7|926.3|150
1761133990000|2025-10-22 11:53:10|926.7|926.2|926.7|926.3|926.7|926.3|926.7|926.2|0
1761134010000|2025-10-22 11:53:30|926.8||926.8||926.8||926.8||0
1761134020000|2025-10-22 11:53:40|926.7|926.4|926.8|926.4|926.8|926.4|926.7|926.4|0
1761134030000|2025-10-22 11:53:50|926.6|926.3|926.7|926.4|926.7|926.4|926.5|926.3|604
1761134040000|2025-10-22 11:54:00|926.9|926.5|926.9|926.4|926.9|926.5|926.9|926.4|0
1761134050000|2025-10-22 11:54:10|926.8|926.3|926.8|926.3|926.8|926.4|926.8|926.3|0
1761134060000|2025-10-22 11:54:20|926.7|926.1|926.3|925.9|926.7|926.1|926.2|925.8|759
1761134070000|2025-10-22 11:54:30||925.8||925.9||925.9||925.8|0
1761134080000|2025-10-22 11:54:40||925.8||925.8||925.8||925.8|0
1761134090000|2025-10-22 11:54:50|925.9|925.6|925.8|925.5|925.9|925.6|925.8|925.5|1104
1761134100000|2025-10-22 11:55:00|925.9|925.6|925.9|925.6|925.9|925.6|925.9|925.6|257
1761134110000|2025-10-22 11:55:10|926|925.7|926.1|925.6|926.1|925.7|925.9|925.5|0
1761134120000|2025-10-22 11:55:20|926.3|925.7|926.4|926|926.4|926.1|926.3|925.7|0
1761134130000|2025-10-22 11:55:30||925.9||925.9||925.9||925.9|0
1761134150000|2025-10-22 11:55:50|926.3|925.8|925.9|925.6|926.3|925.8|925.9|925.6|231
1761134160000|2025-10-22 11:56:00|925.6|925.4|925.7|925.4|925.9|925.5|925.6|925.4|452
1761134180000|2025-10-22 11:56:20|925.8||925.9||925.9||925.8||0
1761134190000|2025-10-22 11:56:30|926.1|925.7|925.9|925.6|926.1|925.7|925.9|925.6|0
1761134200000|2025-10-22 11:56:40|926|925.5|925.8|925.5|926|925.5|925.8|925.5|14
1761134210000|2025-10-22 11:56:50||925.4||925.4||925.4||925.4|0
1761134230000|2025-10-22 11:57:10|926|925.5|926|925.6|926|925.6|926|925.5|0
1761134240000|2025-10-22 11:57:20|925.9|925.5|925.8|925.5|925.9|925.5|925.8|925.5|0
1761134250000|2025-10-22 11:57:30|925.7|925.4|925.7|925.4|925.7|925.4|925.7|925.4|1000
1761134260000|2025-10-22 11:57:40|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|0
1761134270000|2025-10-22 11:57:50|925.7|925.3|925.5|925.1|925.7|925.3|925.5|925.1|0
1761134280000|2025-10-22 11:58:00|925.6|925.2|925.5|925.2|925.6|925.2|925.5|925.2|0
1761134290000|2025-10-22 11:58:10|925.6||925.6||925.6||925.6||0
1761134300000|2025-10-22 11:58:20|925.5|925.1|925.5|925.1|925.5|925.1|925.5|925.1|580
1761134310000|2025-10-22 11:58:30|925.4||925.5||925.5||925.4||0
1761134340000|2025-10-22 11:59:00|925.7|925.2|925.7|925.2|925.7|925.2|925.7|925.2|0
1761134350000|2025-10-22 11:59:10|925.6||925.6||925.6||925.5||0
1761134360000|2025-10-22 11:59:20|926.1|925.6|925.9|925.5|926.1|925.6|925.9|925.5|88
1761134380000|2025-10-22 11:59:40|925.6|925.3|925.7|925.4|925.7|925.4|925.6|925.3|391
1761134390000|2025-10-22 11:59:50||925.3||925.3||925.4||925.3|24
1761134400000|2025-10-22 12:00:00|925.6|925.4|925.6|925.3|925.6|925.4|925.6|925.3|0
1761134410000|2025-10-22 12:00:10|925.7|925.4|925.6|925.2|925.7|925.4|925.5|925.2|0
1761134420000|2025-10-22 12:00:20|925.5|925|925.7|925.3|925.7|925.3|925.3|925|252
1761134430000|2025-10-22 12:00:30|925.6|925.4|926.2|926|926.2|926|925.6|925.4|413
1761134450000|2025-10-22 12:00:50||925.9||925.9||925.9||925.9|0
1761134460000|2025-10-22 12:01:00|926.3|926|926.3|926|926.3|926|926.3|926|120
1761134480000|2025-10-22 12:01:20|926.4|926.1|926.9|926.5|926.9|926.5|926.4|926.1|400
1761134490000|2025-10-22 12:01:30|926.8|926.6|926.8|926.5|926.8|926.6|926.8|926.4|0
1761134500000|2025-10-22 12:01:40|926.9|926.6|927.4|927|927.6|927.2|926.7|926.3|71
1761134510000|2025-10-22 12:01:50|927.5|927.1|927.3|926.7|927.5|927.1|927.1|926.7|0
1761134520000|2025-10-22 12:02:00|927.4|926.9|927.1|926.8|927.6|927.2|927.1|926.8|0
1761134530000|2025-10-22 12:02:10|927|926.9|927.3|926.9|927.3|926.9|927|926.9|200
1761134540000|2025-10-22 12:02:20||927||927||927||927|0
1761134550000|2025-10-22 12:02:30|927.5|927.1|927.4|927|927.5|927.1|927.4|926.9|0
1761134560000|2025-10-22 12:02:40|927.2|926.9|927.2|926.8|927.2|926.9|927.2|926.8|0
1761134570000|2025-10-22 12:02:50|927.3|926.9|927.3|926.9|927.3|926.9|927.3|926.9|0
1761134580000|2025-10-22 12:03:00|927.2|926.8|927.2|926.7|927.2|926.8|927.2|926.7|0
1761134590000|2025-10-22 12:03:10||926.8||926.8||926.8||926.7|0
1761134600000|2025-10-22 12:03:20|927|926.7|926.9|926.6|927|926.7|926.9|926.5|0
1761134620000|2025-10-22 12:03:40|927.1|926.8|927.2|926.9|927.2|926.9|927.1|926.8|0
1761134630000|2025-10-22 12:03:50||926.8||926.8||926.8||926.8|0
1761134640000|2025-10-22 12:04:00|927.3|926.9|927.4|927|927.4|927|927.3|926.9|0
1761134650000|2025-10-22 12:04:10|927.3|926.9|927.2|926.8|927.3|926.9|927.2|926.8|0
1761134660000|2025-10-22 12:04:20|927.1|926.7|927.1|926.6|927.1|926.7|927|926.6|514
1761134670000|2025-10-22 12:04:30||926.7||926.7||926.7||926.6|0
1761134700000|2025-10-22 12:05:00|927|926.6|926.9|926.6|927|926.6|926.9|926.6|606
1761134710000|2025-10-22 12:05:10|927|926.8|927.2|926.9|927.3|926.9|927|926.8|0
1761134720000|2025-10-22 12:05:20|927.3|927|927.4|927|927.4|927|927.3|927|0
1761134740000|2025-10-22 12:05:40|927.3|926.8|927.2|926.8|927.3|926.8|927.2|926.8|0
1761134750000|2025-10-22 12:05:50|927.1||927.1||927.1||927.1||250
1761134760000|2025-10-22 12:06:00|927.2|926.9|927.2|926.9|927.3|926.9|927.2|926.9|0
1761134770000|2025-10-22 12:06:10|927.3|927|927.5|927.1|927.5|927.1|927.3|927|0
1761134790000|2025-10-22 12:06:30|927.7|927.4|927.7|927.3|928|927.6|927.6|927.2|433
1761134810000|2025-10-22 12:06:50|927.6|927.2|927.7|927.3|927.7|927.3|927.6|927.2|0
1761134820000|2025-10-22 12:07:00|927.6||927.6||927.6||927.6||0
1761134830000|2025-10-22 12:07:10||927.2||927.2||927.2||927.2|0
1761134850000|2025-10-22 12:07:30|927.5||927.6||927.6||927.5||0
1761134860000|2025-10-22 12:07:40|927.9|927.3|927.9|927.5|927.9|927.5|927.9|927.3|0
1761134870000|2025-10-22 12:07:50|928|927.6|928|927.5|928|927.6|928|927.5|0
1761134880000|2025-10-22 12:08:00|927.7|927.4|927.3|926.9|927.7|927.4|927.1|926.8|257
1761134900000|2025-10-22 12:08:20||926.8||926.8||926.8||926.8|0
1761134920000|2025-10-22 12:08:40||926.9||926.9||926.9||926.9|0
1761134930000|2025-10-22 12:08:50|927.2|926.7|927.2|926.7|927.2|926.9|927.2|926.7|0
1761134940000|2025-10-22 12:09:00||926.8||926.8||926.8||926.8|0
1761134950000|2025-10-22 12:09:10|927.1|926.6|927.3|926.9|927.3|926.9|927|926.6|294
1761134970000|2025-10-22 12:09:30|927.2|926.8|927.1|926.8|927.2|926.8|927.1|926.8|0
1761134980000|2025-10-22 12:09:40|927|926.7|927|926.6|927|926.7|927|926.6|0
1761134990000|2025-10-22 12:09:50|926.9|926.5|926.8|926.5|926.9|926.5|926.8|926.4|0
1761135000000|2025-10-22 12:10:00|926.9||926.9||926.9||926.9||0
1761135010000|2025-10-22 12:10:10||926.6||926.5||926.6||926.5|0
1761135020000|2025-10-22 12:10:20|927.2|926.6|927.2|926.9|927.2|926.9|927.2|926.6|10
1761135030000|2025-10-22 12:10:30|927.3|927|927.4|927|927.4|927|927.3|926.9|606
1761135040000|2025-10-22 12:10:40||926.9||927||927||926.9|0
1761135050000|2025-10-22 12:10:50||926.9||926.9||926.9||926.9|0
1761135060000|2025-10-22 12:11:00|927.5|927|927.6|927.2|927.7|927.3|927.5|927|94
1761135070000|2025-10-22 12:11:10|927.5|927.1|927|926.6|927.5|927.1|927|926.6|515
1761135080000|2025-10-22 12:11:20|926.9||926.9||926.9||926.9||219
1761135090000|2025-10-22 12:11:30|926.8|926.4|926.6|926.2|926.8|926.4|926.5|926|606
1761135100000|2025-10-22 12:11:40||926.1||926.1||926.2||926.1|0
1761135110000|2025-10-22 12:11:50|926.8|926.2|926.8|926.3|926.8|926.4|926.8|926.2|606
1761135120000|2025-10-22 12:12:00|926.7|926.4|926.7|926.4|926.7|926.4|926.7|926.4|0
1761135130000|2025-10-22 12:12:10||926.3||926.3||926.3||926.3|0
1761135150000|2025-10-22 12:12:30||926.4||926.3||926.4||926.3|0
1761135160000|2025-10-22 12:12:40|926.8|926.5|927.2|926.8|927.2|926.8|926.8|926.5|0
1761135170000|2025-10-22 12:12:50|927.1|926.7|926.9|926.5|927.1|926.7|926.9|926.5|0
1761135180000|2025-10-22 12:13:00|926.7|926.3|926.5|926.2|926.7|926.3|926.5|926.2|593
1761135190000|2025-10-22 12:13:10|926.4|926.1|926.4|926|926.4|926.1|926.4|926|0
1761135210000|2025-10-22 12:13:30|926.5|926.1|926.5|926.1|926.5|926.1|926.5|926.1|606
1761135220000|2025-10-22 12:13:40|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1761135230000|2025-10-22 12:13:50|926.5|926.1|926.4|926|926.5|926.1|926.4|926|718
1761135240000|2025-10-22 12:14:00|925.8|925.5|926|925.6|926|925.6|925.8|925.5|336
1761135260000|2025-10-22 12:14:20|926.1|925.7|926.4|926|926.4|926|926.1|925.7|0
1761135270000|2025-10-22 12:14:30|926.3||926.4||926.4||926.3||0
1761135280000|2025-10-22 12:14:40|925.8|925.5|925.8|925.3|925.8|925.5|925.6|925.2|152
1761135290000|2025-10-22 12:14:50|925.9|925.5|925.5|925.1|925.9|925.5|925.5|925.1|606
1761135300000|2025-10-22 12:15:00|925.7|925.3|925.7|925.3|925.7|925.3|925.7|925.3|0
1761135310000|2025-10-22 12:15:10||925.2||925.3||925.3||925.2|0
1761135320000|2025-10-22 12:15:20|925.6||925.6||925.6||925.6||108
1761135330000|2025-10-22 12:15:30|925.8|925.4|925.7|925.4|925.8|925.5|925.7|925.4|487
1761135340000|2025-10-22 12:15:40|926.2|925.7|926.6|926.1|926.6|926.1|926.2|925.7|156
1761135350000|2025-10-22 12:15:50|926.5|926.3|926.7|926.3|926.7|926.3|926.5|926.3|0
1761135380000|2025-10-22 12:16:20|926.4|926.2|926.5|926.1|926.5|926.3|926.4|926|257
1761135390000|2025-10-22 12:16:30|926.4|926.3|926.7|926.3|926.7|926.3|926.4|926.3|606
1761135400000|2025-10-22 12:16:40|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1761135420000|2025-10-22 12:17:00|926.7|926.3|926.8|926.5|926.8|926.5|926.7|926.3|0
1761135430000|2025-10-22 12:17:10|926.9|926.7|927.1|926.7|927.1|926.7|926.9|926.7|0
1761135440000|2025-10-22 12:17:20|926.9|926.5|926.9|926.5|927|926.6|926.9|926.5|0
1761135480000|2025-10-22 12:18:00|927.1|926.7|927.3|926.9|927.3|926.9|927.1|926.7|0
1761135490000|2025-10-22 12:18:10|927.4|927|927.3|926.9|927.4|927|927.3|926.9|0
1761135500000|2025-10-22 12:18:20|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1761135520000|2025-10-22 12:18:40|927.1|926.9|927.1|926.8|927.1|926.9|927.1|926.8|230
1761135540000|2025-10-22 12:19:00|927|926.7|927|926.6|927|926.7|927|926.6|37
1761135560000|2025-10-22 12:19:20|927.1|926.8|927.1|926.9|927.1|926.9|927.1|926.8|0
1761135570000|2025-10-22 12:19:30|927.3|926.8|927.1|926.7|927.3|926.8|927.1|926.7|190
1761135580000|2025-10-22 12:19:40|927|926.9|927.3|926.9|927.3|926.9|927|926.9|678
1761135590000|2025-10-22 12:19:50|927.1|926.8|927|926.6|927.1|926.8|927|926.6|0
1761135600000|2025-10-22 12:20:00|926.8|926.4|927|926.6|927|926.6|926.8|926.4|0
1761135610000|2025-10-22 12:20:10|927.1|926.7|927.1|926.9|927.1|926.9|927.1|926.7|793
1761135650000|2025-10-22 12:20:50|927.4|927.3|927.6|927.3|927.7|927.3|927.4|927.3|168
1761135660000|2025-10-22 12:21:00|927|926.8|927.2|926.8|927.2|926.8|927|926.8|39
1761135670000|2025-10-22 12:21:10|927.1|926.6|927.2|926.9|927.2|926.9|927.1|926.6|0
1761135690000|2025-10-22 12:21:30|927.3|927|927.4|927|927.4|927|927.3|927|0
1761135700000|2025-10-22 12:21:40|927.5|927.1|927.5|927.2|927.5|927.2|927.5|927.1|19
1761135710000|2025-10-22 12:21:50|927.6||927.6||927.6||927.6||0
1761135720000|2025-10-22 12:22:00||927.3||927.3||927.3||927.3|0
1761135740000|2025-10-22 12:22:20|927.3|926.9|927.3|926.9|927.3|926.9|927.3|926.9|338
1761135750000|2025-10-22 12:22:30|927.2|926.8|927.1|926.6|927.2|926.8|927.1|926.6|35
1761135760000|2025-10-22 12:22:40|927|926.5|926.8|926.5|927|926.5|926.8|926.5|0
1761135800000|2025-10-22 12:23:20|926.5|926.3|926.3|925.8|926.5|926.3|926.3|925.8|603
1761135810000|2025-10-22 12:23:30|926.6|925.9|926.8|926.6|926.8|926.6|926.6|925.9|662
1761135820000|2025-10-22 12:23:40|927.1|926.7|927.1|926.7|927.1|926.7|927.1|926.7|88
1761135830000|2025-10-22 12:23:50|927|926.6|926.9|926.6|927|926.6|926.9|926.6|338
1761135840000|2025-10-22 12:24:00|927.1|926.7|927.4|927.1|927.4|927.1|927.1|926.7|646
1761135850000|2025-10-22 12:24:10|927.5|927.2|927.6|927.2|927.6|927.2|927.5|927.2|0
1761135870000|2025-10-22 12:24:30|927.4|926.9|927.4|927|927.4|927|927.4|926.9|338
1761135880000|2025-10-22 12:24:40|927.3|926.9|927.3|926.9|927.3|926.9|927.3|926.9|0
1761135900000|2025-10-22 12:25:00|927.4|927|927.4|927|927.4|927|927.4|927|0
1761135910000|2025-10-22 12:25:10|927.5||927.5||927.5||927.5||0
1761135920000|2025-10-22 12:25:20|927.4||927.3||927.4||927.3||0
1761135940000|2025-10-22 12:25:40|927.1|926.9|927.2|926.9|927.3|926.9|927.1|926.9|338
1761135950000|2025-10-22 12:25:50|926.9|926.5|926.9|926.5|926.9|926.5|926.9|926.5|5
1761135960000|2025-10-22 12:26:00|927|926.7|926.9|926.6|927.2|926.8|926.9|926.6|388
1761135970000|2025-10-22 12:26:10|927.4|926.5|927.5|927|927.5|927|927.4|926.5|0
1761135990000|2025-10-22 12:26:30|927.4||927.4||927.4||927.4||0
1761136000000|2025-10-22 12:26:40|927.3|927.1|927.4|927.1|927.4|927.1|927.3|927.1|0
1761136050000|2025-10-22 12:27:30|927.5|927.2|927.6|927.2|927.6|927.2|927.5|927.2|0
1761136070000|2025-10-22 12:27:50|927.7|927.3|927.7|927.3|927.7|927.3|927.7|927.3|0
1761136080000|2025-10-22 12:28:00|927.8|927.4|927.6|927.3|927.8|927.4|927.6|927.3|338
1761136090000|2025-10-22 12:28:10|927.7||927.7||927.7||927.7||0
1761136100000|2025-10-22 12:28:20|927.6||927.6||927.6||927.6||0
1761136140000|2025-10-22 12:29:00|927.7||927.8||927.8||927.7||43
1761136160000|2025-10-22 12:29:20|927.7|927.6|928.2|927.9|928.2|927.9|927.7|927.6|487
1761136170000|2025-10-22 12:29:30|928.1|927.7|928.3|927.9|928.3|927.9|927.9|927.7|713
1761136180000|2025-10-22 12:29:40|928.2|927.8|928.1|927.7|928.2|927.8|928.1|927.7|0
1761136190000|2025-10-22 12:29:50|928.2|927.8|928.2|927.7|928.2|927.8|928.2|927.7|0
1761136200000|2025-10-22 12:30:00|928.1|927.6|928.1|927.7|928.1|927.7|928.1|927.6|0
1761136210000|2025-10-22 12:30:10|927.9|927.8|928.1|927.7|928.1|927.8|927.9|927.7|215
1761136220000|2025-10-22 12:30:20|928||928||928||928||0
1761136230000|2025-10-22 12:30:30|927.9|927.5|927.9|927.5|927.9|927.6|927.8|927.5|537
1761136250000|2025-10-22 12:30:50||927.6||927.5||927.6||927.5|0
1761136260000|2025-10-22 12:31:00|928|927.6|928|927.6|928|927.6|928|927.6|0
1761136280000|2025-10-22 12:31:20|928.1|927.8|928.1|927.8|928.1|927.8|928.1|927.8|0
1761136290000|2025-10-22 12:31:30|928||928.1||928.1||928||0
1761136300000|2025-10-22 12:31:40|928|927.7|928|927.6|928.1|927.7|928|927.6|9
1761136310000|2025-10-22 12:31:50|927.9||928||928||927.9||12
1761136350000|2025-10-22 12:32:30||927.5||927.6||927.6||927.5|0
1761136360000|2025-10-22 12:32:40||927.5||927.6||927.6||927.5|0
1761136370000|2025-10-22 12:32:50||927.7||927.7||927.8||927.6|0
1761136380000|2025-10-22 12:33:00||927.8||927.7||927.8||927.7|0
1761136390000|2025-10-22 12:33:10|928.1|927.9|928.6|928.2|928.6|928.2|928.1|927.8|349
1761136400000|2025-10-22 12:33:20|928.5|928.3|928.6|928.3|928.6|928.3|928.5|928.3|0
1761136430000|2025-10-22 12:33:50||928.4||928.5||928.5||928.4|0
1761136440000|2025-10-22 12:34:00|929|928.8|929|928.8|929|928.8|929|928.8|2
1761136450000|2025-10-22 12:34:10|929.2||929.2||929.2||929.2||0
1761136460000|2025-10-22 12:34:20|928.5|928.7|928.5|928.3|928.5|928.8|928.5|928.3|137
1761136470000|2025-10-22 12:34:30|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|0
1761136490000|2025-10-22 12:34:50|929|928.6|928.9|928.5|929|928.6|928.9|928.5|0
1761136500000|2025-10-22 12:35:00||928.6||928.6||928.6||928.6|0
1761136510000|2025-10-22 12:35:10|929.3|928.9|929.3|928.9|929.3|928.9|929.3|928.9|37
1761136520000|2025-10-22 12:35:20|929.1|928.8|929.1|928.8|929.1|928.8|929.1|928.8|278
1761136530000|2025-10-22 12:35:30|929.3|929|929.6|929.3|929.6|929.3|929.3|929|278
1761136540000|2025-10-22 12:35:40|929.8|929.4|929.7|929.4|929.8|929.5|929.7|929.4|34
1761136560000|2025-10-22 12:36:00|929.8|929.5|929.9|929.6|929.9|929.6|929.8|929.4|34
1761136580000|2025-10-22 12:36:20|930|929.7|930|929.5|930|929.7|930|929.5|0
1761136590000|2025-10-22 12:36:30|929.9||929.8||929.9||929.8||0
1761136630000|2025-10-22 12:37:10|929.7|929.7|930|929.8|930|929.8|929.7|929.7|8
1761136640000|2025-10-22 12:37:20|930.4|930|930.4|930|930.5|930|930.4|930|212
1761136660000|2025-10-22 12:37:40|930.3|929.9|930.1|929.7|930.3|929.9|930.1|929.6|739
1761136670000|2025-10-22 12:37:50||929.8||929.8||929.8||929.8|0
1761136680000|2025-10-22 12:38:00|930.2|929.9|930.2|929.9|930.2|929.9|930.2|929.9|0
1761136690000|2025-10-22 12:38:10|929.4|928.9|929.3|928.9|929.4|928.9|929.3|928.9|180
1761136700000|2025-10-22 12:38:20|929.2||929.2||929.2||929.2||760
1761136710000|2025-10-22 12:38:30|929.3|929.3|929.6|929.2|929.7|929.3|929.3|929.2|285
1761136720000|2025-10-22 12:38:40||929.3||929.3||929.3||929.2|0
1761136730000|2025-10-22 12:38:50|930|929.8|929.9|929.5|930.2|929.8|929.9|929.5|801
1761136740000|2025-10-22 12:39:00||929.6||929.5||929.6||929.5|0
1761136750000|2025-10-22 12:39:10|930|929.6|930|929.5|930|929.7|930|929.5|0
1761136760000|2025-10-22 12:39:20|929.9|929.4|930.3|929.9|930.4|930|929.9|929.4|170
1761136770000|2025-10-22 12:39:30|930.2|929.8|930.2|929.8|930.2|929.9|930.2|929.8|200
1761136780000|2025-10-22 12:39:40|930.1|929.6|930.2|929.8|930.2|929.8|930.1|929.6|0
1761136790000|2025-10-22 12:39:50|930.3|930|930.3|929.8|930.3|930|930.3|929.8|0
1761136800000|2025-10-22 12:40:00|930.2|929.9|930.3|929.9|930.3|929.9|930.2|929.9|0
1761136810000|2025-10-22 12:40:10|929.9|930|929.8|929.3|929.9|930|929.8|929.3|1333
1761136820000|2025-10-22 12:40:20|929.9|929.4|929.9|929.5|929.9|929.5|929.9|929.4|0
1761136830000|2025-10-22 12:40:30|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1761136840000|2025-10-22 12:40:40|929.9|929.5|930.4|930|930.4|930|929.9|929.5|1046
1761136850000|2025-10-22 12:40:50|930.5||930.4||930.5||930.4||0
1761136860000|2025-10-22 12:41:00|930.5||930.4||930.5||930.4||0
1761136870000|2025-10-22 12:41:10|930.3|929.9|930.2|929.8|930.3|929.9|930.2|929.8|0
1761136880000|2025-10-22 12:41:20|930.1||930.1||930.1||930.1||0
1761136890000|2025-10-22 12:41:30|930|929.5|930.1|929.7|930.1|929.7|930|929.5|1006
1761136900000|2025-10-22 12:41:40|930.8|930.4|931.3|930.8|931.4|931|930.8|930.4|131
1761136910000|2025-10-22 12:41:50|931.4|930.9|931.5|931.1|931.5|931.1|931.3|930.9|0
1761136920000|2025-10-22 12:42:00|931.6|931.2|931.5|931.2|931.6|931.2|931.5|931.2|609
1761136930000|2025-10-22 12:42:10|931.6||931.5||931.6||931.5||0
1761136940000|2025-10-22 12:42:20|931.6|931|931.2|930.9|931.6|931|931.2|930.9|300
1761136950000|2025-10-22 12:42:30|931.3||931.3||931.3||931.3||0
1761136980000|2025-10-22 12:43:00|931.4|931|931.3|930.8|931.4|931|931.2|930.8|114
1761136990000|2025-10-22 12:43:10|931.2||931.2||931.2||931.2||0
1761137000000|2025-10-22 12:43:20|931.3|931|931.4|931|931.4|931|931.3|930.9|0
1761137010000|2025-10-22 12:43:30|931.5|931.1|931.3|930.9|931.5|931.1|931.3|930.9|0
1761137020000|2025-10-22 12:43:40|931.2||931.2||931.2||931.2||0
1761137030000|2025-10-22 12:43:50|931.9|931.5|931.8|931.4|932|931.5|931.8|931.4|592
1761137040000|2025-10-22 12:44:00|931.9|931.5|931.8|931.4|931.9|931.5|931.8|931.3|0
1761137050000|2025-10-22 12:44:10|931.9|931.5|931.8|931.4|931.9|931.6|931.8|931.4|0
1761137060000|2025-10-22 12:44:20|931.9|931.6|932|931.6|932|931.6|931.9|931.6|0
1761137070000|2025-10-22 12:44:30|931.6|931.3|931.7|931.4|931.7|931.4|931.6|931.3|687
1761137080000|2025-10-22 12:44:40||931.3||931.4||931.4||931.3|100
1761137090000|2025-10-22 12:44:50|932.3|931.3|932.3|931.9|932.3|931.9|932.3|931.3|314
1761137100000|2025-10-22 12:45:00|932.1|931.7|932.1|931.8|932.2|931.8|932.1|931.6|0
1761137110000|2025-10-22 12:45:10|931.9|931.7|932|931.6|932|931.7|931.9|931.5|0
1761137120000|2025-10-22 12:45:20|932.1|931.7|932.2|931.8|932.2|931.9|932.1|931.7|0
1761137130000|2025-10-22 12:45:30||931.9||931.9||931.9||931.9|0
1761137140000|2025-10-22 12:45:40|932.6|932|932.7|932.3|932.7|932.3|932.6|931.9|391
1761137150000|2025-10-22 12:45:50|932.6|932.2|932.4|932|932.6|932.2|932.3|932|114
1761137160000|2025-10-22 12:46:00|932.2|931.9|932.2|931.9|932.2|932|932.2|931.9|0
1761137170000|2025-10-22 12:46:10|932.4|931.8|932.3|931.9|932.4|932|932.3|931.8|506
1761137180000|2025-10-22 12:46:20|932.6|932.3|932.3|931.9|932.6|932.3|932.3|931.9|1186
1761137200000|2025-10-22 12:46:40|932.2|931.8|932.4|932|932.4|932.2|932.2|931.8|231
1761137210000|2025-10-22 12:46:50|932|932.1|932|931.7|932|932.1|932|931.7|929
1761137220000|2025-10-22 12:47:00|932.1||932.1||932.1||932.1||0
1761137230000|2025-10-22 12:47:10|932|931.6|931.8|931.5|932|931.7|931.8|931.5|650
1761137250000|2025-10-22 12:47:30|932|931.6|932|931.6|932|931.6|932|931.6|424
1761137260000|2025-10-22 12:47:40|932.1|931.7|932.1|931.8|932.1|931.8|932.1|931.7|0
1761137270000|2025-10-22 12:47:50|932|931.7|932|931.7|932|931.7|932|931.7|0
1761137280000|2025-10-22 12:48:00||931.6||931.6||931.6||931.6|0
1761137290000|2025-10-22 12:48:10||931.7||931.7||931.7||931.7|0
1761137300000|2025-10-22 12:48:20|932.1||932.1||932.1||932.1||0
1761137310000|2025-10-22 12:48:30||931.6||931.6||931.6||931.6|0
1761137320000|2025-10-22 12:48:40||931.7||931.8||931.8||931.7|0
1761137330000|2025-10-22 12:48:50|932|931.7|932|931.6|932|931.7|932|931.5|0
1761137340000|2025-10-22 12:49:00|932.2|931.7|931.9|931.5|932.2|931.8|931.9|931.5|442
1761137350000|2025-10-22 12:49:10|931.8||931.8||931.8||931.8||650
1761137370000|2025-10-22 12:49:30|931.9||931.9||931.9||931.9||0
1761137380000|2025-10-22 12:49:40|932|931.6|932.7|932.3|932.7|932.3|932|931.6|0
1761137390000|2025-10-22 12:49:50|932.6|932.1|932.4|932|932.7|932.1|932.4|932|0
1761137400000|2025-10-22 12:50:00|932.6|932.3|932.5|932.1|932.6|932.3|932.4|932|0
1761137420000|2025-10-22 12:50:20|932.3|932|932.3|931.9|932.3|932|932.3|931.9|1440
1761137430000|2025-10-22 12:50:30|932.6|932.3|932.5|932.2|932.6|932.3|932.5|932.1|629
1761137440000|2025-10-22 12:50:40|932.7|932.1|932.7|932.4|932.7|932.4|932.7|932.1|555
1761137450000|2025-10-22 12:50:50||932.3||932.3||932.3||932.3|0
1761137460000|2025-10-22 12:51:00|932.4|932.2|932.2|931.8|932.4|932.2|932.2|931.8|0
1761137470000|2025-10-22 12:51:10|932|931.7|931.9|931.5|932.2|931.7|931.9|931.5|0
1761137480000|2025-10-22 12:51:20|932|931.6|932.4|932|932.4|932|932|931.6|0
1761137490000|2025-10-22 12:51:30|932.3|931.9|932.1|931.7|932.3|931.9|932.1|931.7|0
1761137500000|2025-10-22 12:51:40|932|931.6|932|931.6|932|931.6|932|931.6|0
1761137530000|2025-10-22 12:52:10|932.1|931.7|932.1|931.7|932.1|931.7|932.1|931.6|592
1761137540000|2025-10-22 12:52:20|932.3|931.8|932.3|931.9|932.3|931.9|932.3|931.8|150
1761137550000|2025-10-22 12:52:30|931.9|931.8|932.1|931.7|932.1|931.9|931.9|931.5|0
1761137560000|2025-10-22 12:52:40|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1761137580000|2025-10-22 12:53:00|932|931.7|931.9|931.5|932|931.8|931.9|931.5|0
1761137590000|2025-10-22 12:53:10|931.8||931.9||931.9||931.8||45
1761137600000|2025-10-22 12:53:20|932|931.6|932.1|931.8|932.1|931.8|932|931.5|0
1761137610000|2025-10-22 12:53:30|931.9|931.6|931.9|931.4|931.9|931.6|931.9|931.4|0
1761137620000|2025-10-22 12:53:40||931.6||931.6||931.6||931.4|0
1761137630000|2025-10-22 12:53:50|931.7|931.5|931.7|931.3|931.7|931.5|931.7|931.3|1200
1761137640000|2025-10-22 12:54:00|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1761137660000|2025-10-22 12:54:20||931.5||931.4||931.5||931.4|0
1761137680000|2025-10-22 12:54:40|931.7|931.3|931.6|931.2|931.7|931.3|931.6|931.2|465
1761137690000|2025-10-22 12:54:50|931.7|931.3|931.7|931.3|931.7|931.3|931.7|931.3|0
1761137700000|2025-10-22 12:55:00|931.8|931.4|931.8|931.3|931.8|931.4|931.8|931.3|0
1761137710000|2025-10-22 12:55:10|931.5|931.2|931.5|931|931.5|931.2|931.5|931|168
1761137720000|2025-10-22 12:55:20|931.6|931.1|931.6|931.2|931.6|931.3|931.6|931.1|442
1761137730000|2025-10-22 12:55:30|931.5|931.1|931.3|930.9|931.5|931.1|931.3|930.9|0
1761137740000|2025-10-22 12:55:40|931|930.7|931.3|930.9|931.3|931|931|930.7|720
1761137750000|2025-10-22 12:55:50|931.4|931|931.4|931.1|931.4|931.1|931.4|930.9|0
1761137760000|2025-10-22 12:56:00|931.5|931|931.5|931|931.5|931|931.5|931|0
1761137770000|2025-10-22 12:56:10|931.7|931.4|931.8|931.3|931.8|931.4|931.7|931.3|76
1761137780000|2025-10-22 12:56:20|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|0
1761137790000|2025-10-22 12:56:30||931.1||931.1||931.1||931.1|0
1761137800000|2025-10-22 12:56:40|931.5|931|931.5|931.2|931.5|931.2|931.5|931|0
1761137810000|2025-10-22 12:56:50|931.6|931.1|931.9|931.4|931.9|931.5|931.6|931.1|242
1761137820000|2025-10-22 12:57:00|931.8|931.3|931.7|931.2|931.8|931.3|931.7|931.2|0
1761137830000|2025-10-22 12:57:10|931.5|931.3|931.4|931|931.5|931.3|931.2|930.8|592
1761137850000|2025-10-22 12:57:30|931.1|931.1|931.3|930.9|931.3|931.1|931.1|930.8|755
1761137860000|2025-10-22 12:57:40|931.4|931|931.4|931|931.4|931|931.4|931|0
1761137880000|2025-10-22 12:58:00|931.5|931.1|931.4|931|931.5|931.1|931.4|931|0
1761137890000|2025-10-22 12:58:10|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931.2|0
1761137900000|2025-10-22 12:58:20|931.6|931.3|931.7|931.3|931.7|931.3|931.6|931.3|0
1761137910000|2025-10-22 12:58:30|932|931.7|931.5|931.2|932|931.7|931.5|931.2|524
1761137920000|2025-10-22 12:58:40|932|931.5|932|931.6|932|931.6|932|931.5|0
1761137930000|2025-10-22 12:58:50|932.3|932|932.5|932.1|932.5|932.1|932.3|932|50
1761137940000|2025-10-22 12:59:00|932.3|932|931.9|931.6|932.3|932|931.9|931.6|1151
1761137950000|2025-10-22 12:59:10||931.5||931.6||931.6||931.5|0
1761137960000|2025-10-22 12:59:20|932.4|932|932.4|932.1|932.6|932.2|932.4|932|488
1761137970000|2025-10-22 12:59:30|932.5|932.2|932.6|932.3|932.6|932.4|932.5|932.2|48
1761137980000|2025-10-22 12:59:40|933|932.6|933.2|932.9|933.3|933|933|932.6|649
1761138000000|2025-10-22 13:00:00|933|932.8|933|932.7|933.1|932.8|932.9|932.7|513
1761138010000|2025-10-22 13:00:10|933.3|933|933.4|933.1|933.4|933.1|933.3|933|6
1761138020000|2025-10-22 13:00:20|933.3|932.9|933.2|932.9|933.3|932.9|933.2|932.9|0
1761138030000|2025-10-22 13:00:30|933.3|933|933.4|933|933.4|933|933.3|933|0
1761138040000|2025-10-22 13:00:40|933.5|933.2|933.6|933.2|933.6|933.2|933.5|933.2|0
1761138050000|2025-10-22 13:00:50|933.5||933.6||933.6||933.5||0
1761138060000|2025-10-22 13:01:00|933.5|933.3|933.6|933.3|933.6|933.3|933.5|933.3|0
1761138080000|2025-10-22 13:01:20||933.4||933.4||933.4||933.4|0
1761138090000|2025-10-22 13:01:30|933.3|933.3|933.4|933.1|933.4|933.3|933.3|933|592
1761138100000|2025-10-22 13:01:40|933.3|933|933.4|933.1|933.4|933.1|933.3|933|0
1761138110000|2025-10-22 13:01:50|933.3|933|933.1|932.9|933.3|933.1|933.1|932.9|571
1761138120000|2025-10-22 13:02:00|933.2|932.8|933.1|932.9|933.3|933.1|933.1|932.8|20
1761138130000|2025-10-22 13:02:10|933.2|933|932.8|932.4|933.2|933|932.5|932.1|1001
1761138140000|2025-10-22 13:02:20|932.9|932.6|933|932.6|933|932.7|932.9|932.6|0
1761138150000|2025-10-22 13:02:30|933.1|932.5|933|932.6|933.1|932.6|932.9|932.5|0
1761138160000|2025-10-22 13:02:40|933.1||933.1||933.1||933.1||0
1761138170000|2025-10-22 13:02:50|933|932.7|933|932.7|933.1|932.7|933|932.7|0
1761138180000|2025-10-22 13:03:00|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|1
1761138190000|2025-10-22 13:03:10|933.1|932.7|933.3|932.9|933.3|932.9|933.1|932.7|0
1761138200000|2025-10-22 13:03:20|933.1|932.7|932.9|932.5|933.2|932.9|932.7|932.3|2287
1761138210000|2025-10-22 13:03:30|932.2|931.9|932.1|931.9|932.2|931.9|932.1|931.8|1024
1761138220000|2025-10-22 13:03:40|932.3|932|932.3|931.9|932.3|932|932.2|931.9|172
1761138230000|2025-10-22 13:03:50|932.1|932|932.1|931.8|932.1|932|932|931.8|111
1761138240000|2025-10-22 13:04:00|932|931.7|931.9|931.6|932|931.7|931.8|931.5|0
1761138250000|2025-10-22 13:04:10|931.8||932||932||931.8||0
1761138260000|2025-10-22 13:04:20|931.9|931.7|931.9|931.6|931.9|931.7|931.9|931.6|0
1761138270000|2025-10-22 13:04:30|932.4|932|932.3|931.9|932.4|932|932.3|931.9|28
1761138280000|2025-10-22 13:04:40||932||932||932||932|100
1761138290000|2025-10-22 13:04:50|932.2|931.9|932.2|931.9|932.2|931.9|932.2|931.9|0
1761138300000|2025-10-22 13:05:00|932.3|932|932.3|932|932.3|932|932.3|932|0
1761138310000|2025-10-22 13:05:10|932|931.7|932.1|931.7|932.1|931.8|932|931.6|449
1761138320000|2025-10-22 13:05:20|932.2|931.8|932.3|931.9|932.3|931.9|932.2|931.8|0
1761138330000|2025-10-22 13:05:30||932||932||932||932|10
1761138340000|2025-10-22 13:05:40|932.5|932.1|932.4|932|932.5|932.1|932.4|932|0
1761138350000|2025-10-22 13:05:50|932.3|932.2|932.8|932.3|932.8|932.3|932.3|932.2|107
1761138360000|2025-10-22 13:06:00|932.9|932.4|932.9|932.5|932.9|932.5|932.9|932.4|0
1761138370000|2025-10-22 13:06:10|933||933||933||933||0
1761138380000|2025-10-22 13:06:20|933.1|932.7|933.2|932.7|933.2|932.7|933.1|932.7|0
1761138390000|2025-10-22 13:06:30|933.1|932.8|933.2|932.8|933.2|932.8|933.1|932.8|20
1761138400000|2025-10-22 13:06:40|932.9|932.4|933.2|932.9|933.2|932.9|932.9|932.4|11
1761138410000|2025-10-22 13:06:50|933.3||933.2||933.3||933.2||10
1761138420000|2025-10-22 13:07:00|933.3|933.1|933.4|932.9|933.4|933.1|933.3|932.9|33
1761138430000|2025-10-22 13:07:10|933.5|933.1|933.3|932.8|933.6|933.2|933.3|932.8|1151
1761138440000|2025-10-22 13:07:20|933.2|932.7|933.1|932.7|933.2|932.7|933.1|932.7|0
1761138460000|2025-10-22 13:07:40|933.2|932.8|933.3|932.9|933.3|932.9|933.2|932.8|0
1761138470000|2025-10-22 13:07:50|933.2|932.8|933.4|933|933.4|933|933.2|932.8|0
1761138480000|2025-10-22 13:08:00|933.5|933.1|933.5|933.1|933.5|933.1|933.5|933|0
1761138490000|2025-10-22 13:08:10|933.6|933.2|932.9|932.7|933.6|933.2|932.9|932.5|68
1761138500000|2025-10-22 13:08:20||932.6||932.6||932.6||932.6|0
1761138510000|2025-10-22 13:08:30|933|932.5|933|932.6|933|932.6|933|932.5|0
1761138520000|2025-10-22 13:08:40|932.9|932.7|932.9|932.6|932.9|932.7|932.9|932.6|340
1761138530000|2025-10-22 13:08:50||932.5||932.6||932.6||932.5|0
1761138540000|2025-10-22 13:09:00|932.8|932.5|932.7|932.3|932.8|932.5|932.6|932.3|214
1761138560000|2025-10-22 13:09:20||932.4||932.3||932.4||932.3|0
1761138570000|2025-10-22 13:09:30|932.5|932.2|932.4|932|932.5|932.2|932.4|931.9|111
1761138580000|2025-10-22 13:09:40|932.5|932.2|932.5|932.1|932.5|932.2|932.5|932|229
1761138590000|2025-10-22 13:09:50|932.4|932|932.4|932|932.4|932.1|932.4|932|0
1761138600000|2025-10-22 13:10:00|932.3|931.8|931.9|931.7|932.3|932|931.8|931.5|2742
1761138610000|2025-10-22 13:10:10|931.8|931.8|932.5|932.1|932.5|932.2|931.8|931.7|206
1761138620000|2025-10-22 13:10:20|932.4|932|931.9|931.7|932.4|932|931.9|931.7|0
1761138630000|2025-10-22 13:10:30|932.3|932|932.3|931.9|932.4|932|932.3|931.9|185
1761138640000|2025-10-22 13:10:40|932.2|931.8|932.3|932|932.3|932|932.1|931.7|0
1761138650000|2025-10-22 13:10:50|932.4|932.1|932.4|932.1|932.5|932.1|932.4|932.1|498
1761138660000|2025-10-22 13:11:00|932.2|932|932.2|932|932.2|932|932.2|932|173
1761138670000|2025-10-22 13:11:10|||||||||11
1761138690000|2025-10-22 13:11:30||931.9||931.9||931.9||931.9|28
1761138710000|2025-10-22 13:11:50|932.1|931.8|932.8|932.3|932.8|932.3|932.1|931.8|8
1761138730000|2025-10-22 13:12:10|932.7||932.7||932.7||932.7||0
1761138740000|2025-10-22 13:12:20|932.6||932.7||932.7||932.6||0
1761138770000|2025-10-22 13:12:50|932.8|932.4|933.3|932.8|933.5|933.1|932.8|932.4|262
1761138780000|2025-10-22 13:13:00|933.5|933|933.5|933|933.5|933|933.4|933|0
1761138790000|2025-10-22 13:13:10|933.6|933.1|933.6|933.2|933.6|933.2|933.6|933.1|0
1761138800000|2025-10-22 13:13:20||933.3||933.2||933.3||933.2|0
1761138810000|2025-10-22 13:13:30|933.9|933.3|933.9|933.5|933.9|933.5|933.9|933.3|51
1761138820000|2025-10-22 13:13:40|934|933.8|933.8|933.4|934|933.8|933.8|933.4|643
1761138830000|2025-10-22 13:13:50|933.7|933.3|932.5|932.1|933.7|933.3|932.4|931.9|0
1761138840000|2025-10-22 13:14:00|932.4||932.4||932.4||932.4||0
1761138860000|2025-10-22 13:14:20|932.6|932.3|932.6|932.3|932.6|932.3|932.6|932.3|166
1761138870000|2025-10-22 13:14:30|932.3|932|931.8|931.5|932.3|932|931.8|931.4|32
1761138880000|2025-10-22 13:14:40|931.9|931.4|932|931.7|932|931.7|931.9|931.4|592
1761138890000|2025-10-22 13:14:50|932.4|931.8|932.4|931.9|932.4|932.1|932.4|931.8|278
1761138910000|2025-10-22 13:15:10|932.5|932|932.5|932|932.5|932|932.5|931.9|0
1761138920000|2025-10-22 13:15:20|932.4||932.3||932.4||932.3||0
1761138930000|2025-10-22 13:15:30|932.4|932.1|932.4|932|932.5|932.1|932.4|932|797
1761138940000|2025-10-22 13:15:40|932.3|931.7|932.3|931.9|932.3|932|932|931.7|339
1761138950000|2025-10-22 13:15:50|932.2|931.8|932.3|932|932.3|932|932.2|931.8|0
1761138960000|2025-10-22 13:16:00|932.4|932.1|932.5|932.1|932.6|932.2|932.4|932.1|0
1761138970000|2025-10-22 13:16:10|932.4|932|932.4|932|932.4|932.1|932.4|932|0
1761138980000|2025-10-22 13:16:20|932.3||932.3||932.3||932.3||0
1761138990000|2025-10-22 13:16:30|932.4|932.2|932.7|932.3|932.7|932.3|932.4|932.2|0
1761139000000|2025-10-22 13:16:40|932.6|932.4|933|932.6|933|932.6|932.6|932.3|90
1761139010000|2025-10-22 13:16:50|933.3|932.5|933.4|933|933.4|933|933.3|932.5|0
1761139020000|2025-10-22 13:17:00|933.5|933.1|933.1|932.6|933.5|933.1|933|932.6|272
1761139030000|2025-10-22 13:17:10|933|932.7|933.1|932.7|933.1|932.7|933|932.6|14
1761139040000|2025-10-22 13:17:20|933|932.6|933|932.6|933.1|932.7|933|932.6|0
1761139050000|2025-10-22 13:17:30|932.9||932.9||932.9||932.9||0
1761139060000|2025-10-22 13:17:40|933|932.7|933|932.6|933.1|932.7|933|932.6|0
1761139070000|2025-10-22 13:17:50|932.9|932.5|933|932.6|933|932.6|932.9|932.5|337
1761139080000|2025-10-22 13:18:00|933.1|932.7|933.3|932.9|933.3|932.9|933|932.6|396
1761139090000|2025-10-22 13:18:10|933.4|933|933.3|933|933.4|933|933.3|932.9|150
1761139100000|2025-10-22 13:18:20|933|932.9|933.1|932.8|933.2|932.9|933|932.6|145
1761139110000|2025-10-22 13:18:30|933|932.9|933.1|932.8|933.1|932.9|933|932.6|0
1761139120000|2025-10-22 13:18:40|933|932.7|933.4|933.1|933.4|933.1|933|932.7|133
1761139130000|2025-10-22 13:18:50|933.5|933.2|933.6|933.2|933.6|933.2|933.5|933.2|0
1761139140000|2025-10-22 13:19:00|933.8|933.3|933.7|933.3|933.9|933.4|933.7|933.2|0
1761139150000|2025-10-22 13:19:10|933.4|933.1|933.4|933.1|933.4|933.1|933.4|933.1|39
1761139160000|2025-10-22 13:19:20|933.2|932.9|933.4|933.1|933.4|933.1|933.2|932.9|1695
1761139170000|2025-10-22 13:19:30||933.2||933.2||933.2||933.2|0
1761139190000|2025-10-22 13:19:50|933.3|933.1|933.2|932.9|933.3|933.1|933.2|932.9|0
1761139200000|2025-10-22 13:20:00|933.1|932.8|933|932.7|933.1|932.8|933|932.7|371
1761139210000|2025-10-22 13:20:10|933.3|932.8|933.1|932.7|933.3|932.8|933.1|932.7|194
1761139220000|2025-10-22 13:20:20|933||933||933||933||0
1761139230000|2025-10-22 13:20:30|933.1||933.1||933.1||933.1||0
1761139240000|2025-10-22 13:20:40|932.9|932.6|933.2|932.8|933.2|932.8|932.9|932.6|20
1761139250000|2025-10-22 13:20:50|933.3|933|933.4|933.1|933.4|933.1|933.3|933|383
1761139260000|2025-10-22 13:21:00|933.3|933.3|933.7|933.4|933.7|933.4|933.3|933.3|130
1761139270000|2025-10-22 13:21:10||933.3||933.3||933.3||933.3|0
1761139280000|2025-10-22 13:21:20|933.8|933.5|933.8|933.4|934|933.7|933.6|933.4|491
1761139290000|2025-10-22 13:21:30|933.7|933.3|933.4|933.1|933.7|933.3|933.4|933.1|448
1761139300000|2025-10-22 13:21:40||933||933.1||933.1||933|0
1761139310000|2025-10-22 13:21:50|933.6|933.5|934.1|933.8|934.3|933.9|933.6|933.4|620
1761139320000|2025-10-22 13:22:00|934.2||934.2||934.2||934.2||0
1761139330000|2025-10-22 13:22:10|934.1|933.7|933.8|933.6|934.1|933.7|933.8|933.5|499
1761139340000|2025-10-22 13:22:20|934|933.5|933.9|933.5|934.1|933.5|933.8|933.5|0
1761139350000|2025-10-22 13:22:30|933.8||933.9||933.9||933.8||0
1761139360000|2025-10-22 13:22:40|934|933.6|934|933.6|934|933.7|934|933.6|0
1761139370000|2025-10-22 13:22:50|933.9|933.7|934|933.7|934|933.7|933.9|933.7|562
1761139380000|2025-10-22 13:23:00|933.9|933.6|933.8|933.6|933.9|933.6|933.8|933.5|0
1761139390000|2025-10-22 13:23:10|934.2|933.7|934|933.6|934.2|933.7|934|933.6|125
1761139400000|2025-10-22 13:23:20|934.2|933.9|934.3|934.1|934.3|934.1|934.2|933.9|0
1761139410000|2025-10-22 13:23:30|934.2|933.9|933.9|933.6|934.2|933.9|933.9|933.6|469
1761139420000|2025-10-22 13:23:40|933.7|933.5|933.8|933.5|933.8|933.5|933.7|933.5|0
1761139430000|2025-10-22 13:23:50|933.7|933.1|933.5|933.2|933.7|933.3|933.5|933.1|208
1761139440000|2025-10-22 13:24:00|934|933.6|933.9|933.5|934.1|933.6|933.9|933.5|48
1761139450000|2025-10-22 13:24:10|933.8||933.9||933.9||933.8||0
1761139470000|2025-10-22 13:24:30|934.2|933.9|934.3|933.9|934.3|933.9|934.2|933.9|63
1761139480000|2025-10-22 13:24:40||934.1||934.1||934.1||934.1|0
1761139490000|2025-10-22 13:24:50|933.9|934|933.8|933.4|933.9|934|933.8|933.4|388
1761139500000|2025-10-22 13:25:00|933.7|933.3|933.4|932.9|933.7|933.3|933.4|932.9|0
1761139510000|2025-10-22 13:25:10|933.9|933.5|933.9|933.5|933.9|933.5|933.9|933.5|64
1761139520000|2025-10-22 13:25:20|934||934||934||934||0
1761139530000|2025-10-22 13:25:30|933.9|933.6|934.1|933.6|934.1|933.6|933.9|933.6|165
1761139540000|2025-10-22 13:25:40|934.2|933.7|934.2|933.8|934.2|933.8|934.2|933.7|0
1761139550000|2025-10-22 13:25:50|934.3|933.9|934.1|933.6|934.3|933.9|934.1|933.6|0
1761139560000|2025-10-22 13:26:00|934.3|933.8|934.3|933.7|934.3|933.8|934.3|933.7|330
1761139570000|2025-10-22 13:26:10|934|933.6|934|933.6|934|933.6|934|933.6|0
1761139580000|2025-10-22 13:26:20|934.1|933.7|934.2|933.8|934.2|933.9|934.1|933.7|0
1761139590000|2025-10-22 13:26:30|934|933.6|934.1|933.7|934.1|933.8|934|933.6|591
1761139600000|2025-10-22 13:26:40|934|933.6|933.7|933.3|934|933.6|933.7|933.3|94
1761139610000|2025-10-22 13:26:50|933.9|933.4|933.9|933.5|933.9|933.5|933.9|933.4|69
1761139620000|2025-10-22 13:27:00||933.4||933.4||933.6||933.4|0
1761139630000|2025-10-22 13:27:10|934|933.6|934.1|933.7|934.1|933.8|934|933.6|52
1761139640000|2025-10-22 13:27:20|934.3|933.8|934.2|933.8|934.3|933.9|934.2|933.7|1808
1761139650000|2025-10-22 13:27:30|934.1|933.6|934.1|933.7|934.1|933.7|934.1|933.6|0
1761139660000|2025-10-22 13:27:40|934.2|933.8|934.2|934|934.2|934|934.2|933.8|0
1761139670000|2025-10-22 13:27:50|934.3|934.1|934.7|934.3|934.7|934.6|934.3|934|552
1761139690000|2025-10-22 13:28:10|934.9|934.4|934.9|934.3|934.9|934.5|934.8|934.3|692
1761139700000|2025-10-22 13:28:20||934.4||934.4||934.4||934.4|0
1761139710000|2025-10-22 13:28:30|935|934.5|935|934.5|935|934.5|935|934.5|0
1761139720000|2025-10-22 13:28:40||934.6||934.6||934.6||934.6|0
1761139730000|2025-10-22 13:28:50|934.7|934.4|934.3|934|934.7|934.4|934.3|933.9|580
1761139740000|2025-10-22 13:29:00|934.5||934.5||934.5||934.5||0
1761139750000|2025-10-22 13:29:10|934.4|934.1|934.2|933.7|934.4|934.1|934.2|933.7|16
1761139760000|2025-10-22 13:29:20|934.1||934.1||934.1||934.1||0
1761139770000|2025-10-22 13:29:30|934.3|933.8|934.3|933.8|934.3|933.8|934.3|933.8|745
1761139780000|2025-10-22 13:29:40|934.1|934|934.1|933.6|934.1|934|934.1|933.6|0
1761139790000|2025-10-22 13:29:50|933.2|933.5|931.9|931.3|933.2|933.5|931.7|931|815
1761139800000|2025-10-22 13:30:00|931.8|931.2|932.6|932|934.9|934.5|931.8|931.2|2506
1761139810000|2025-10-22 13:30:10|932.5|932.1|932.6|932.3|932.6|932.3|932.3|931.9|768
1761139820000|2025-10-22 13:30:20|933.4|933|933.9|933.4|933.9|933.5|933.4|933|648
1761139830000|2025-10-22 13:30:30|933.8|933.5|934.4|934|934.9|934.4|933.6|933.1|375
1761139840000|2025-10-22 13:30:40|934.7|934.1|933.8|933.3|934.9|934.5|933.7|933|967
1761139850000|2025-10-22 13:30:50|933.5|933|934.6|934.3|934.6|934.3|933.3|932.8|113
1761139860000|2025-10-22 13:31:00|934.5|934.2|935|934.7|935|934.7|934.4|933.9|312
1761139870000|2025-10-22 13:31:10|934.9|934.6|935.2|935|935.2|935|934.9|934.5|1437
1761139880000|2025-10-22 13:31:20|935.4|934.9|935.3|934.8|936|935.4|935.3|934.8|592
1761139890000|2025-10-22 13:31:30|935.4|934.9|935.3|934.9|935.5|935.3|935.3|934.9|259
1761139900000|2025-10-22 13:31:40|934.2|934.8|936.3|935.9|936.5|936.1|934.2|933.8|809
1761139910000|2025-10-22 13:31:50|936.4|935.3|936|935.5|936.4|935.6|935.8|935.3|647
1761139920000|2025-10-22 13:32:00|936.1|935.4|935.5|935|936.1|935.7|935.4|934.9|0
1761139930000|2025-10-22 13:32:10|934|933.4|933.8|933.3|934|933.5|933.2|932.8|914
1761139940000|2025-10-22 13:32:20|933.9|933|932.9|932.4|933.9|933|932.9|932.3|0
1761139950000|2025-10-22 13:32:30|933|932.5|933.3|932.8|933.8|933.4|932.9|932.4|1181
1761139960000|2025-10-22 13:32:40|933.2|932.7|933.5|932.9|933.5|932.9|932.2|931.6|38
1761139970000|2025-10-22 13:32:50|933|932.4|932.4|931.9|933|932.5|932.3|931.8|190
1761139980000|2025-10-22 13:33:00|932.3|931.8|932.4|931.9|932.4|932|932.3|931.7|0
1761139990000|2025-10-22 13:33:10|931.9|932|932.8|932.2|932.8|932.2|931.9|931.3|384
1761140000000|2025-10-22 13:33:20|932.9|932.3|933.1|932.6|933.5|932.9|932.8|932.3|462
1761140010000|2025-10-22 13:33:30|933|932.4|933.6|933.2|933.6|933.2|932.9|932.4|111
1761140020000|2025-10-22 13:33:40|933.7|933.3|933.4|933|933.7|933.3|933.3|933|181
1761140030000|2025-10-22 13:33:50|933.6||933.5||933.6||933.5||0
1761140040000|2025-10-22 13:34:00|934.1|933.6|933.7|933.1|934.1|933.6|933.5|933|249
1761140050000|2025-10-22 13:34:10|933.6|933|934.6|934.2|934.8|934.4|933.6|933|1047
1761140060000|2025-10-22 13:34:20|934.5|934.1|933|932.5|934.5|934.1|932.9|932.5|368
1761140070000|2025-10-22 13:34:30|932.9|932.6|933.8|933.6|933.8|933.6|932.8|932.2|175
1761140080000|2025-10-22 13:34:40|933.6|933.5|933.8|933.4|933.8|933.5|933.3|932.9|41
1761140090000|2025-10-22 13:34:50|933.7|933.3|934.1|933.4|934.1|934|933.7|933.2|52
1761140100000|2025-10-22 13:35:00|934.4|933.7|934.1|933.7|934.4|933.9|934.1|933.7|823
1761140110000|2025-10-22 13:35:10|933.1|933.6|932.9|932.4|933.2|933.6|932.9|932.4|516
1761140120000|2025-10-22 13:35:20|933|932.2|932.9|932.2|933|932.2|932.7|932.2|0
1761140130000|2025-10-22 13:35:30|933|932.4|932.3|931.7|933.1|932.6|932.2|931.7|32
1761140140000|2025-10-22 13:35:40|932.4|931.9|932.4|931.8|932.6|932.1|932.4|931.8|0
1761140150000|2025-10-22 13:35:50|932.2|931.7|932.6|932.1|932.6|932.2|932.2|931.7|0
1761140160000|2025-10-22 13:36:00|932.7|932.3|932.9|932.4|932.9|932.4|932.6|932.3|75
1761140170000|2025-10-22 13:36:10|932.5|932.3|932.5|932|932.6|932.3|932.3|931.8|0
1761140180000|2025-10-22 13:36:20|932.4|931.9|932.4|931.9|932.4|931.9|932.3|931.8|0
1761140190000|2025-10-22 13:36:30|932.3|932|932.9|932.3|932.9|932.3|932.3|932|186
1761140200000|2025-10-22 13:36:40|932.7|932.4|932.8|932.3|932.8|932.4|932.7|932.1|0
1761140210000|2025-10-22 13:36:50|933.7|932.4|933.7|933.1|933.7|933.2|933.7|932.3|120
1761140220000|2025-10-22 13:37:00|933.6|932.9|933.4|932.8|933.6|933|933.3|932.7|0
1761140230000|2025-10-22 13:37:10|933.3|932.7|933.8|933.3|933.8|933.3|933.3|932.7|0
1761140240000|2025-10-22 13:37:20|933.4|933.2|934.8|934.3|935.2|934.6|933.3|932.8|441
1761140250000|2025-10-22 13:37:30|934.5|934.2|934.4|933.9|934.5|934.2|934.4|933.8|0
1761140260000|2025-10-22 13:37:40|934.3|933.8|934.3|933.8|934.3|933.8|934.3|933.7|0
1761140270000|2025-10-22 13:37:50|934.5|934|934.1|933.6|934.5|934|934.1|933.6|74
1761140280000|2025-10-22 13:38:00|934.2|933.8|934.1|933.6|934.5|934|934.1|933.5|592
1761140290000|2025-10-22 13:38:10|933.5|933.5|933.3|932.8|933.5|933.5|933.1|932.7|566
1761140300000|2025-10-22 13:38:20|933.1|932.9|933.2|932.7|933.2|932.9|932.9|932.4|11
1761140310000|2025-10-22 13:38:30|933|932.6|933.2|932.7|933.2|932.8|933|932.6|28
1761140320000|2025-10-22 13:38:40||932.8||932.6||932.8||932.6|0
1761140330000|2025-10-22 13:38:50|932.8|932.4|932.5|932.1|932.8|932.4|932|931.7|1228
1761140340000|2025-10-22 13:39:00|932.6|932.2|932.4|931.9|932.8|932.4|932.4|931.9|0
1761140350000|2025-10-22 13:39:10|932.5|932|932.2|931.6|932.5|932|932.2|931.6|0
1761140360000|2025-10-22 13:39:20|932.3|931.7|932.2|931.7|932.3|931.9|932.2|931.6|0
1761140370000|2025-10-22 13:39:30|932.1|931.5|931.9|931.5|932.1|931.6|931.9|931.4|0
1761140380000|2025-10-22 13:39:40|932|931.6|932.1|931.6|932.2|931.7|932|931.5|0
1761140390000|2025-10-22 13:39:50|932.2|931.7|930.8|930.4|932.2|931.7|930.8|930.2|400
1761140400000|2025-10-22 13:40:00|930.7|930.2|930.8|930.4|930.8|930.4|930.5|930.1|1233
1761140410000|2025-10-22 13:40:10|930.7|930.3|929.9|929.5|930.7|930.3|929.9|929.5|8
1761140420000|2025-10-22 13:40:20|930|929.7|929.7|929.4|930.1|929.7|929.6|929.3|0
1761140430000|2025-10-22 13:40:30|929.6|929.3|928.9|928.6|929.6|929.3|928.9|928.6|1493
1761140440000|2025-10-22 13:40:40|929.1|928.8|929.4|929|929.4|929|929.1|928.8|803
1761140450000|2025-10-22 13:40:50|929.3|928.9|930.2|929.8|930.2|929.8|929.1|928.9|929
1761140460000|2025-10-22 13:41:00|930.4|930.1|930.6|930.1|930.6|930.1|930.2|929.9|372
1761140470000|2025-10-22 13:41:10|930.5|930.2|930.4|930|930.5|930.3|930.4|930|0
1761140480000|2025-10-22 13:41:20|930.6|930.1|930.9|930.4|930.9|930.4|930.6|930.1|2299
1761140490000|2025-10-22 13:41:30|929.7|929.5|929.5|929|929.7|929.5|929.5|928.9|34
1761140500000|2025-10-22 13:41:40|929.6|929.2|928.6|928.3|929.6|929.2|928.5|928|9004
1761140510000|2025-10-22 13:41:50|928.7|928.2|928.3|928|928.7|928.3|928.3|928|4760
1761140520000|2025-10-22 13:42:00|928.5|928.2|928.4|927.9|928.6|928.2|928.4|927.9|4086
1761140530000|2025-10-22 13:42:10|928.3|928|928.5|928.1|928.6|928.3|928.3|927.7|4088
1761140540000|2025-10-22 13:42:20|928.4|928|928.3|927.9|928.7|928.5|928.2|927.7|2275
1761140550000|2025-10-22 13:42:30|929.4|927.8|929.3|928.8|929.4|928.8|929|927.8|234
1761140560000|2025-10-22 13:42:40|929.2|928.7|930.8|930.3|930.8|930.3|929.2|928.7|565
1761140570000|2025-10-22 13:42:50|930.7|930.4|930.7|930.5|930.7|930.5|930.7|930.4|0
1761140580000|2025-10-22 13:43:00|930.9|930.6|930.8|930.3|931|930.6|930.8|930.3|15
1761140590000|2025-10-22 13:43:10|930.5|930.2|930.8|930.3|930.8|930.3|930.5|930.2|1200
1761140600000|2025-10-22 13:43:20|930.9|930.6|930.4|929.9|931|930.6|930.3|929.8|93
1761140610000|2025-10-22 13:43:30|930.5|930.1|930.7|930.4|931|930.6|930.5|930.1|1641
1761140630000|2025-10-22 13:43:50||930.5||930.4||930.5||930.4|598
1761140640000|2025-10-22 13:44:00|930.9|930.5|930.7|930.5|930.9|930.6|930.7|930.3|1773
1761140650000|2025-10-22 13:44:10|930.6|930.3|930.8|930.5|931.1|930.6|930.5|930|1184
1761140660000|2025-10-22 13:44:20|930.7|930.2|931|930.5|931|930.6|930.6|930.2|235
1761140670000|2025-10-22 13:44:30|930.9|930.7|931|930.6|931.3|931|930.9|930.5|51
1761140680000|2025-10-22 13:44:40|930.9|930.4|930.7|930.4|930.9|930.4|930.6|930.3|303
1761140690000|2025-10-22 13:44:50|931|930.5|930.7|930.4|931.1|930.8|930.7|930.4|1463
1761140700000|2025-10-22 13:45:00|931|930.5|931.4|931|931.4|931|930.9|930.5|202
1761140710000|2025-10-22 13:45:10|931.3|930.9|931.6|931.2|931.6|931.2|931.3|930.8|136
1761140720000|2025-10-22 13:45:20|931.7|931.3|931.4|931.2|931.8|931.4|930.9|930.4|905
1761140730000|2025-10-22 13:45:30|931.8|931.5|931.8|931.5|931.8|931.6|931.7|931.5|181
1761140740000|2025-10-22 13:45:40|931.7|931.4|931.6|931.3|931.7|931.4|931.6|931.2|0
1761140750000|2025-10-22 13:45:50|931.5|931.4|931.5|931|931.6|931.4|931.5|931|0
1761140760000|2025-10-22 13:46:00|931.4|931.1|931|930.7|931.5|931.1|931|930.7|0
1761140770000|2025-10-22 13:46:10|930.9|930.5|930.9|930.4|930.9|930.6|930.9|930.4|0
1761140780000|2025-10-22 13:46:20|930.8|930.3|930.5|930|930.8|930.4|930.4|930|326
1761140790000|2025-10-22 13:46:30|930.6|930.2|930.3|929.8|930.6|930.2|930.3|929.8|0
1761140800000|2025-10-22 13:46:40|930.7|930.3|930.7|930.2|930.9|930.5|930.6|930.1|112
1761140810000|2025-10-22 13:46:50|930.8|930.3|931.1|930.6|931.2|930.7|930.8|930.3|53
1761140820000|2025-10-22 13:47:00|931|930.7|930.4|930|931|930.7|930.4|930|0
1761140830000|2025-10-22 13:47:10|930.3|929.8|930|929.5|930.3|929.9|930|929.5|0
1761140840000|2025-10-22 13:47:20|929.9|929.3|929.4|928.9|929.9|929.3|929.4|928.9|166
1761140850000|2025-10-22 13:47:30|929.2|928.8|929.1|928.6|929.2|928.8|929.1|928.5|0
1761140860000|2025-10-22 13:47:40|929.2|928.7|928.7|928.4|929.2|928.7|928.7|928.4|14
1761140870000|2025-10-22 13:47:50|929.1|928.7|928.9|928.5|929.3|928.9|928.9|928.4|14
1761140880000|2025-10-22 13:48:00|928.8|928.4|928.2|927.7|928.8|928.4|928.2|927.7|592
1761140890000|2025-10-22 13:48:10|928.3|927.8|928.4|927.8|928.4|928|928.3|927.7|0
1761140900000|2025-10-22 13:48:20|928.3|927.9|928.4|927.9|928.4|928|928.2|927.8|0
1761140910000|2025-10-22 13:48:30|928.3|927.8|928|927.6|928.3|927.8|927.9|927.5|61
1761140920000|2025-10-22 13:48:40|928.1|927.7|928.3|927.9|928.3|927.9|928|927.7|0
1761140930000|2025-10-22 13:48:50|928.4|927.7|928.2|927.7|928.4|927.8|928.1|927.6|0
1761140940000|2025-10-22 13:49:00|928.1|927.6|927.5|927|928.1|927.6|927.5|927|0
1761140950000|2025-10-22 13:49:10|927.6|927.1|928|927.5|928|927.7|927.6|927.1|14
1761140960000|2025-10-22 13:49:20|927.8|927.7|928.2|927.8|928.3|927.8|927.8|927.4|649
1761140970000|2025-10-22 13:49:30|927.8|927.4|928.2|927.7|928.3|927.8|927.8|927.4|0
1761140980000|2025-10-22 13:49:40|927.7|927.3|927.6|927.2|927.7|927.3|927.6|927.2|186
1761140990000|2025-10-22 13:49:50|927.4|927.1|928.3|927.8|928.3|927.9|927.4|927|81
1761141000000|2025-10-22 13:50:00|928.2|927.7|928.3|927.8|928.3|927.8|928.1|927.7|0
1761141010000|2025-10-22 13:50:10|928.2|927.7|928.3|927.7|928.3|927.8|927.9|927.5|0
1761141020000|2025-10-22 13:50:20|928.2|927.6|928.2|927.7|928.2|927.7|928|927.6|0
1761141030000|2025-10-22 13:50:30|928.1|927.6|928.1|927.6|928.2|927.6|928.1|927.5|0
1761141040000|2025-10-22 13:50:40|928.2|927.7|929.4|928.9|929.4|928.9|928.2|927.7|761
1761141050000|2025-10-22 13:50:50|929.1|929|929.1|928.7|929.1|929.1|929.1|928.7|592
1761141060000|2025-10-22 13:51:00|928.9|928.5|928.7|928.3|929.2|928.8|928.7|928.3|250
1761141070000|2025-10-22 13:51:10|928.6|927.8|928.5|928.1|928.6|928.1|928.1|927.6|306
1761141080000|2025-10-22 13:51:20|928.4|928|928.5|928.1|928.5|928.1|928.3|927.9|310
1761141090000|2025-10-22 13:51:30|928.6|928.2|928.9|928.5|929|928.5|928.6|928.2|240
1761141100000|2025-10-22 13:51:40|929|928.6|929.3|928.8|929.3|928.8|929|928.6|0
1761141110000|2025-10-22 13:51:50|929.4|929|929.8|929.3|929.8|929.3|929.4|929|0
1761141120000|2025-10-22 13:52:00|929.9|929.4|929.3|928.9|929.9|929.4|929.3|928.9|559
1761141130000|2025-10-22 13:52:10|929.4||929.4||929.4||929.4||0
1761141140000|2025-10-22 13:52:20|930|929.5|930.1|929.5|930.1|929.7|929.9|929.4|592
1761141150000|2025-10-22 13:52:30|930.2|929.6|931|930.5|931|930.5|930.1|929.6|0
1761141160000|2025-10-22 13:52:40|930.9|930.6|931.2|930.6|931.2|930.6|930.9|930.6|0
1761141170000|2025-10-22 13:52:50|931.4|930.7|931.6|931.2|931.6|931.2|931.4|930.7|660
1761141180000|2025-10-22 13:53:00|931.2|930.6|931|930.6|931.2|930.6|930.9|930.4|204
1761141190000|2025-10-22 13:53:10|930.9|930.5|931|930.5|931|930.5|930.7|930.2|798
1761141200000|2025-10-22 13:53:20|931.1|930.6|931.6|931.2|931.6|931.2|930.7|930.2|500
1761141210000|2025-10-22 13:53:30|931.9|931.4|932.6|932.2|932.7|932.2|931.9|931.4|1550
1761141220000|2025-10-22 13:53:40|932.7|932.4|933|932.5|933.2|932.7|932.6|931.9|1776
1761141230000|2025-10-22 13:53:50|933.5|933.1|933.5|933|933.5|933.1|933.4|932.9|369
1761141240000|2025-10-22 13:54:00|933.4|933.2|933.9|933.5|933.9|933.5|933.4|933.2|0
1761141250000|2025-10-22 13:54:10|934.1|933.8|933.6|933|934.4|934|933.6|933|1480
1761141260000|2025-10-22 13:54:20|933.5|932.9|933.3|932.9|933.6|932.9|933.3|932.9|592
1761141270000|2025-10-22 13:54:30|933.2|932.7|933.2|932.8|933.2|932.9|933.2|932.7|0
1761141280000|2025-10-22 13:54:40|933.3|932.9|933.3|932.8|933.3|933.1|933.3|932.7|33
1761141290000|2025-10-22 13:54:50|933.7|933.2|933.9|933.4|933.9|933.4|933.6|933|48
1761141300000|2025-10-22 13:55:00|934|933.5|933.7|933.2|934|933.5|933.5|933.1|534
1761141310000|2025-10-22 13:55:10|933.6|933.4|933.6|933.1|933.6|933.4|933.6|933.1|541
1761141320000|2025-10-22 13:55:20|933.5|933|933.9|933.4|933.9|933.4|933.3|932.9|125
1761141330000|2025-10-22 13:55:30|934.3|933.9|934.5|934|934.7|934.3|934.3|933.9|366
1761141340000|2025-10-22 13:55:40|934.7|934.2|934.1|933.6|934.7|934.3|934.1|933.6|592
1761141350000|2025-10-22 13:55:50|934.2|933.7|934.4|934.2|934.4|934.2|934.2|933.7|0
1761141360000|2025-10-22 13:56:00|934.7|934.3|934.3|933.9|934.9|934.7|934.3|933.9|1061
1761141370000|2025-10-22 13:56:10|934.4|933.6|934.6|934.1|934.6|934.1|934.1|933.6|6
1761141380000|2025-10-22 13:56:20|934.5|934|934.5|934|934.6|934|934.4|934|0
1761141390000|2025-10-22 13:56:30|934.4|934.2|934.7|934.3|934.9|934.6|934.4|934.2|809
1761141400000|2025-10-22 13:56:40|934.8|934.2|934.8|934.3|934.8|934.3|934.6|934.1|0
1761141410000|2025-10-22 13:56:50|934.5|934.1|934.6|934.1|934.6|934.1|934.4|934|622
1761141420000|2025-10-22 13:57:00|934.3|934|935|934.7|935|934.9|934.3|933.8|634
1761141430000|2025-10-22 13:57:10|934.9|934.8|934.9|934.7|934.9|934.8|934.9|934.7|326
1761141440000|2025-10-22 13:57:20|935|934.6|935|934.8|935|934.9|935|934.6|229
1761141450000|2025-10-22 13:57:30|935.2|934.9|935.5|935.1|935.6|935.2|935.1|934.8|1037
1761141460000|2025-10-22 13:57:40|935.4|934.9|935.3|934.8|935.6|935|935.1|934.7|0
1761141470000|2025-10-22 13:57:50|935.4|935|935.3|934.8|935.4|935|935.3|934.8|0
1761141480000|2025-10-22 13:58:00|935.7|934.9|935.1|934.7|935.7|935.3|935.1|934.7|106
1761141490000|2025-10-22 13:58:10|934.9|934.6|935.1|934.7|935.2|934.7|934.8|934.5|454
1761141500000|2025-10-22 13:58:20|935|934.5|935|934.6|935.1|934.7|935|934.5|0
1761141510000|2025-10-22 13:58:30|935.1|934.7|935|934.5|935.2|934.8|934.9|934.5|0
1761141520000|2025-10-22 13:58:40|934.9|934.6|934.9|934.5|934.9|934.6|934.9|934.5|0
1761141530000|2025-10-22 13:58:50|935.1|934.6|934.9|934.5|935.1|934.7|934.9|934.5|0
1761141540000|2025-10-22 13:59:00|935|934.6|934.8|934.4|935|934.6|934.8|934.3|0
1761141550000|2025-10-22 13:59:10|934.7|934.2|935.1|934.5|935.1|934.6|934.5|934|195
1761141560000|2025-10-22 13:59:20|935|934.3|935.1|934.5|935.2|934.7|934.8|934.3|53
1761141570000|2025-10-22 13:59:30||934.6||934.6||934.7||934.5|0
1761141580000|2025-10-22 13:59:40|935|934.5|935|934.7|935|934.7|935|934.5|0
1761141590000|2025-10-22 13:59:50|935.5|934.9|935.7|935.2|935.7|935.2|935.4|934.8|90
1761141600000|2025-10-22 14:00:00|935.6|935.1|936.1|935.5|936.1|935.6|935.6|935.1|5
1761141610000|2025-10-22 14:00:10|936|935.6|935.2|934.8|936.1|935.6|935.2|934.7|446
1761141620000|2025-10-22 14:00:20|935.3|934.9|935.3|934.9|935.3|934.9|935.3|934.9|0
1761141630000|2025-10-22 14:00:30|935.2|934.7|935.9|935.6|936|935.6|935.1|934.5|160
1761141640000|2025-10-22 14:00:40|935.6|935.5|936.2|935.7|936.2|935.7|935.6|935.4|577
1761141650000|2025-10-22 14:00:50|936.5|936|936.3|935.9|936.5|936|936.2|935.9|0
1761141660000|2025-10-22 14:01:00|936.2|936|936.8|936.5|936.8|936.6|936.2|935.8|352
1761141670000|2025-10-22 14:01:10|936.7|936.6|936.6|936.1|936.8|936.6|936.6|936.1|209
1761141680000|2025-10-22 14:01:20|936.5|936.3|936.5|936.1|936.5|936.3|936.5|936|75
1761141690000|2025-10-22 14:01:30|936.4|935.9|936.4|935.9|936.4|935.9|936.4|935.9|344
1761141700000|2025-10-22 14:01:40|935.7|935.3|935.5|935|935.7|935.3|935.5|935|0
1761141710000|2025-10-22 14:01:50|935.6|935.1|936.3|935.8|936.3|935.8|935.6|935|476
1761141720000|2025-10-22 14:02:00|936.2|936|936.2|935.8|936.2|936.1|936.1|935.8|366
1761141730000|2025-10-22 14:02:10|936.7|935.9|936.2|935.7|936.7|936.2|936.2|935.7|18
1761141740000|2025-10-22 14:02:20|936.3|935.9|936.5|935.9|936.7|936.3|936.3|935.9|92
1761141750000|2025-10-22 14:02:30|936.2|935.7|935.8|935.5|936.2|935.8|935.8|935.5|0
1761141760000|2025-10-22 14:02:40|935.9|935.6|935.7|935.3|935.9|935.6|935.6|935.3|120
1761141770000|2025-10-22 14:02:50|935.8|935.4|935.8|935.5|935.8|935.5|935.7|935.3|512
1761141780000|2025-10-22 14:03:00|936.2|935.6|936.3|935.8|936.5|936.1|936|935.5|726
1761141790000|2025-10-22 14:03:10|936.4|935.9|936.6|936.3|936.6|936.3|936.3|935.9|592
1761141800000|2025-10-22 14:03:20|936.5|936.2|936.3|936|936.5|936.2|936.3|936|0
1761141810000|2025-10-22 14:03:30|936.6|935.9|936.7|936.3|936.7|936.3|936.6|935.9|592
1761141820000|2025-10-22 14:03:40|936.9|936.5|936.8|936.5|936.9|936.5|936.8|936.4|155
1761141830000|2025-10-22 14:03:50|936.9|936.6|936.9|936.7|936.9|936.7|936.9|936.6|658
1761141840000|2025-10-22 14:04:00|936.8|936.6|936.6|936.2|936.9|936.6|936.6|936.2|505
1761141850000|2025-10-22 14:04:10|936.7|936.4|936.7|936.3|936.7|936.4|936.7|936.2|0
1761141860000|2025-10-22 14:04:20|936.4|936.2|936.4|936|936.4|936.3|936.4|936|155
1761141870000|2025-10-22 14:04:30|936.7|936.3|936.6|936.2|936.7|936.4|936.6|936.1|45
1761141880000|2025-10-22 14:04:40|936.5|936.1|935.9|935.5|936.5|936.2|935.8|935.5|199
1761141890000|2025-10-22 14:04:50|936|935.6|936.3|935.9|936.3|936|936|935.6|0
1761141900000|2025-10-22 14:05:00|936.1|935.7|936.1|935.8|936.1|935.8|936.1|935.6|0
1761141910000|2025-10-22 14:05:10|936|935.7|936|935.6|936|935.8|936|935.6|0
1761141920000|2025-10-22 14:05:20|936.1|935.7|936|935.6|936.1|935.7|936|935.6|112
1761141930000|2025-10-22 14:05:30||935.7||935.7||935.7||935.7|35
1761141940000|2025-10-22 14:05:40|936.1|935.6|937|936.6|937|936.6|936.1|935.6|0
1761141950000|2025-10-22 14:05:50|936.9|936.7|936.9|936.6|936.9|936.7|936.9|936.4|45
1761141960000|2025-10-22 14:06:00|936.6|936.2|936.7|936.2|936.7|936.3|936.6|936.2|91
1761141970000|2025-10-22 14:06:10|936.6|936.3|936.5|936.2|936.6|936.3|936.5|936.2|0
1761141980000|2025-10-22 14:06:20|936.3|936|936.5|936.2|936.5|936.2|936.3|935.9|0
1761141990000|2025-10-22 14:06:30|936.6|936.3|936.6|936.2|936.6|936.3|936.6|936.2|390
1761142000000|2025-10-22 14:06:40|936.5|936.3|936.6|936.3|936.6|936.3|936.5|935.9|0
1761142010000|2025-10-22 14:06:50|936.9|936.5|937.2|936.9|937.3|936.9|936.9|936.5|872
1761142020000|2025-10-22 14:07:00|937.3|937|937.8|937.5|937.8|937.6|937.2|937|1074
1761142030000|2025-10-22 14:07:10|937.7|937.3|937.5|937.1|937.7|937.3|937.4|936.9|1483
1761142040000|2025-10-22 14:07:20|937.6|937.3|937.7|937.2|937.7|937.3|937.5|937.2|0
1761142050000|2025-10-22 14:07:30|937.6|937.3|937.7|937.3|937.7|937.5|937.6|937.3|282
1761142060000|2025-10-22 14:07:40|938|937.4|938.5|938.1|938.8|938.4|938|937.4|2361
1761142070000|2025-10-22 14:07:50|938.6|938.2|938.7|938.3|938.8|938.3|938.6|938.1|0
1761142080000|2025-10-22 14:08:00|938.4|938|938.7|938.2|938.7|938.4|938.2|937.7|120
1761142090000|2025-10-22 14:08:10|938.8|938.4|938.9|938.5|938.9|938.5|938.5|938.1|60
1761142100000|2025-10-22 14:08:20|939.3|939|939.4|938.9|939.5|939.2|939.3|938.9|400
1761142110000|2025-10-22 14:08:30|939.5|939|939.6|939.1|939.6|939.2|939.5|939|668
1761142120000|2025-10-22 14:08:40|939.8|939.2|939.7|939.3|939.8|939.5|939.6|939.2|592
1761142130000|2025-10-22 14:08:50|940.8|939.4|940.5|940.1|940.9|940.5|940.4|939.4|1757
1761142140000|2025-10-22 14:09:00|940.4|940|940|939.6|940.4|940.1|940|939.6|0
1761142150000|2025-10-22 14:09:10|939.9|939.5|939.3|939|939.9|939.5|939.2|938.8|120
1761142160000|2025-10-22 14:09:20|939.4|939.3|939.5|939|939.8|939.4|939.4|938.9|120
1761142170000|2025-10-22 14:09:30|939.4|939.1|939.4|939|939.4|939.1|939.4|938.9|0
1761142180000|2025-10-22 14:09:40|939.5|939.1|939.5|939|939.5|939.2|939.5|938.9|91
1761142190000|2025-10-22 14:09:50|939.2|938.8|939.2|938.8|939.2|938.9|939.1|938.7|600
1761142200000|2025-10-22 14:10:00|939.3|938.9|939.2|938.8|939.3|938.9|939.2|938.8|0
1761142210000|2025-10-22 14:10:10|938.5|938.7|938.5|938|938.5|938.7|938.4|938|77
1761142220000|2025-10-22 14:10:20|938.7|938.2|939.4|939.1|939.4|939.1|938.7|938.2|1039
1761142230000|2025-10-22 14:10:30|939.5|939.2|939.7|939.4|939.7|939.4|939.5|939.1|71
1761142240000|2025-10-22 14:10:40|939.4|938.9|939|938.6|939.4|939.1|938.8|938.5|1299
1761142250000|2025-10-22 14:10:50|938.9|938.5|938.8|938.4|938.9|938.7|938.8|938.4|0
1761142260000|2025-10-22 14:11:00|939.2|938.5|939.4|939|939.7|939.4|939.2|938.5|212
1761142270000|2025-10-22 14:11:10|939.5|939.1|939.8|939.5|939.8|939.5|939.5|939.1|691
1761142280000|2025-10-22 14:11:20|939.7|939.4|939.5|939.2|939.8|939.5|939.4|939|100
1761142290000|2025-10-22 14:11:30|939.4|939.1|939.4|939|939.5|939.1|939.4|938.9|0
1761142300000|2025-10-22 14:11:40|939.3|938.9|939.1|938.6|939.3|938.9|938.9|938.4|524
1761142310000|2025-10-22 14:11:50|939|938.7|939.1|938.8|939.4|938.9|938.9|938.4|30
1761142320000|2025-10-22 14:12:00|939.4|938.7|938.2|937.8|939.4|938.9|938.2|937.8|288
1761142330000|2025-10-22 14:12:10|938.4|938|938.4|937.9|938.5|938.1|938.4|937.9|16
1761142340000|2025-10-22 14:12:20|938.5|938|938.1|937.6|938.6|938.3|938|937.6|592
1761142350000|2025-10-22 14:12:30|938.2|937.7|938.4|938|938.4|938|938.2|937.5|0
1761142360000|2025-10-22 14:12:40|938.5|938.1|939.2|938.9|939.2|938.9|938.5|938|0
1761142370000|2025-10-22 14:12:50|939.3|939.1|939.4|939.3|939.4|939.3|939.3|939.1|95
1761142380000|2025-10-22 14:13:00|939.5|939.2|939.6|939.1|939.6|939.2|939.5|939.1|63
1761142390000|2025-10-22 14:13:10|939.5|939.2|939.5|939.1|939.5|939.2|939.4|939|0
1761142400000|2025-10-22 14:13:20|939.4|939|939.4|938.9|939.5|939.2|939.3|938.9|328
1761142410000|2025-10-22 14:13:30|938.9|939|939.4|938.9|939.6|939.2|938.9|938.4|95
1761142420000|2025-10-22 14:13:40|939.3|938.8|939.3|938.9|939.5|939.2|939.3|938.8|0
1761142430000|2025-10-22 14:13:50|939.4|939|939.5|939.1|939.5|939.1|939|938.7|4124
1761142440000|2025-10-22 14:14:00|939.7|939|939.7|939.2|939.7|939.4|939.3|938.9|59
1761142450000|2025-10-22 14:14:10|939.5|939|939.6|939.3|939.6|939.3|939.4|939|0
1761142460000|2025-10-22 14:14:20|939.8|939.5|940|939.7|940.1|939.8|939.8|939.5|642
1761142470000|2025-10-22 14:14:30|940.1|939.8|940|939.7|940.3|939.9|940|939.7|452
1761142480000|2025-10-22 14:14:40|939.9|939.6|939.9|939.6|939.9|939.6|939.8|939.4|0
1761142490000|2025-10-22 14:14:50|939.8|939.4|939.8|939.4|939.8|939.5|939.7|939.2|0
1761142500000|2025-10-22 14:15:00|940.1|939.8|939.7|939.3|940.1|939.9|939.7|939.3|250
1761142510000|2025-10-22 14:15:10|939.8|939.4|940|939.8|940|939.8|939.8|939.4|0
1761142530000|2025-10-22 14:15:30|939.8|939.4|939.1|938.8|939.8|939.5|938.9|938.4|326
1761142540000|2025-10-22 14:15:40|939.6|939.2|939.3|938.9|939.6|939.2|939.3|938.9|205
1761142550000|2025-10-22 14:15:50|939.4|939|939.6|939.2|939.7|939.3|939.4|939|0
1761142560000|2025-10-22 14:16:00|939.5|939.1|940.2|939.8|940.5|940.1|939.4|939|1741
1761142570000|2025-10-22 14:16:10|940.1|939.7|939.9|939.6|940.1|939.7|939.9|939.5|0
1761142580000|2025-10-22 14:16:20|940|939.5|939.6|939.2|940|939.7|939.5|939.1|90
1761142590000|2025-10-22 14:16:30|939.8|939.4|939.9|939.5|939.9|939.7|939.8|939.4|91
1761142600000|2025-10-22 14:16:40|939.7|939.6|939.5|939.2|939.7|939.6|939.5|939.1|190
1761142610000|2025-10-22 14:16:50|939.6|939.3|939.6|939.3|939.6|939.3|939.4|939.1|0
1761142620000|2025-10-22 14:17:00|939.8|939.4|940|939.7|940.1|939.7|939.8|939.4|710
1761142630000|2025-10-22 14:17:10|940.1|939.6|939.5|939.1|940.1|939.6|939.5|939.1|191
1761142640000|2025-10-22 14:17:20|939.8|939.6|939.8|939.4|939.9|939.8|939.8|939.4|91
1761142650000|2025-10-22 14:17:30|940|939.7|939.8|939.5|940|939.7|939.8|939.4|184
1761142660000|2025-10-22 14:17:40|939.5|939.4|939.5|939.2|939.5|939.5|939.5|939.1|0
1761142670000|2025-10-22 14:17:50|939.4|939.1|939.4|939.1|939.4|939.1|939.4|939|0
1761142680000|2025-10-22 14:18:00|939.3|939|940.4|939.9|940.4|939.9|939.3|938.9|77
1761142690000|2025-10-22 14:18:10|940.3|939.8|940.4|940|940.4|940|940.3|939.8|0
1761142700000|2025-10-22 14:18:20|940.3|939.9|940.4|940|940.4|940|940.3|939.8|0
1761142710000|2025-10-22 14:18:30||940.1||940.2||940.2||940.1|0
1761142720000|2025-10-22 14:18:40|940.5|940.1|940.5|940.2|940.5|940.2|940.5|940.1|90
1761142730000|2025-10-22 14:18:50|940.4|940.1|940.4|940.1|940.5|940.1|940.4|940|1000
1761142740000|2025-10-22 14:19:00|940.2|940|940.3|940|940.4|940.1|940.2|939.8|120
1761142750000|2025-10-22 14:19:10|940.6|940.3|940.3|940|940.6|940.3|940.1|939.8|399
1761142760000|2025-10-22 14:19:20|940.5|940.2|940.5|940.2|940.5|940.2|940.5|940.2|0
1761142770000|2025-10-22 14:19:30|940.6|940.3|940.7|940.5|940.7|940.5|940.6|940.3|209
1761142780000|2025-10-22 14:19:40|940.9|941|941.2|940.8|941.2|941|940.9|940.6|906
1761142790000|2025-10-22 14:19:50|941.1|940.7|941.2|940.8|941.2|940.9|941.1|940.7|0
1761142800000|2025-10-22 14:20:00|941.1|940.7|941.4|940.9|941.4|941|940.9|940.6|175
1761142810000|2025-10-22 14:20:10|941.3|940.8|941.1|940.7|941.3|940.8|941.1|940.7|0
1761142820000|2025-10-22 14:20:20|941.3|940.8|941.2|940.9|941.4|941|941.2|940.8|247
1761142830000|2025-10-22 14:20:30|941.4|941|941.2|940.8|941.4|941.1|941.2|940.8|90
1761142840000|2025-10-22 14:20:40|941.1|940.7|941|940.7|941.2|940.8|941|940.7|0
1761142850000|2025-10-22 14:20:50|941.2|940.9|941.3|941|941.3|941|941.1|940.9|0
1761142860000|2025-10-22 14:21:00|941|940.7|941|940.6|941.1|940.7|940.9|940.6|45
1761142870000|2025-10-22 14:21:10|941.3|941|941.6|941.2|941.6|941.2|941.3|941|5
1761142880000|2025-10-22 14:21:20|941.7|941.3|942.1|941.8|942.1|941.8|941.7|941.3|178
1761142890000|2025-10-22 14:21:30|942|941.7|942.2|941.7|942.2|941.8|942|941.7|30
1761142900000|2025-10-22 14:21:40|942.3|941.8|942.3|942|942.3|942|942.3|941.8|0
1761142910000|2025-10-22 14:21:50|942.6|942.2|942.6|942.4|942.7|942.4|942.6|942.2|98
1761142920000|2025-10-22 14:22:00|942.7|942.5|942.4|942|942.7|942.5|942.2|941.9|180
1761142930000|2025-10-22 14:22:10|942.3|941.9|942.1|941.7|942.3|942|942.1|941.7|36
1761142940000|2025-10-22 14:22:20|942.4|942.1|942.8|942.4|942.8|942.6|942.4|942.1|1375
1761142950000|2025-10-22 14:22:30|942.9|942.6|942.9|942.6|942.9|942.6|942.6|942.2|91
1761142960000|2025-10-22 14:22:40|943|942.5|943|942.7|943|942.8|942.8|942.5|156
1761142970000|2025-10-22 14:22:50|943.2|942.8|943|942.7|943.2|942.9|943|942.6|500
1761142980000|2025-10-22 14:23:00|943.1|942.8|943|942.7|943.1|942.8|942.9|942.5|284
1761142990000|2025-10-22 14:23:10|943.1|942.9|943|942.7|943.1|943|943|942.7|275
1761143000000|2025-10-22 14:23:20|943.2|942.6|943.1|942.7|943.2|942.9|943.1|942.6|0
1761143010000|2025-10-22 14:23:30|943|942.8|943|942.8|943|942.8|943|942.7|200
1761143020000|2025-10-22 14:23:40|942.6|942.7|942.6|942.3|942.7|942.7|942.5|942.3|90
1761143030000|2025-10-22 14:23:50|942.7|942.4|942.8|942.6|942.9|942.7|942.7|942.4|11
1761143040000|2025-10-22 14:24:00|942.7|942.7|942.6|942.3|942.7|942.7|942.6|942.3|91
1761143050000|2025-10-22 14:24:10|942.7|942.4|942.6|942.3|943|942.7|942.6|942.3|308
1761143060000|2025-10-22 14:24:20|942.7|942.4|942.4|942.1|942.7|942.4|942.4|942|292
1761143070000|2025-10-22 14:24:30|942.5|942.2|941.8|941.3|942.8|942.6|941.8|941.3|957
1761143080000|2025-10-22 14:24:40|941.9|941.5|941.4|940.9|941.9|941.5|941.4|940.9|0
1761143090000|2025-10-22 14:24:50|941.5|941|941.5|941.2|941.5|941.2|941.3|940.9|30
1761143100000|2025-10-22 14:25:00|941.7|941.4|941.8|941.6|941.9|941.6|941.5|941.1|21
1761143110000|2025-10-22 14:25:10|941.9|941.5|941.7|941.3|941.9|941.7|941.7|941.2|104
1761143120000|2025-10-22 14:25:20|941.8|941.4|941.9|941.6|941.9|941.7|941.6|941.3|0
1761143130000|2025-10-22 14:25:30|941.4|941.7|941.4|941|941.5|941.7|941.4|941|78
1761143140000|2025-10-22 14:25:40|941.5|941.2|941.7|941.5|941.7|941.5|941.5|941.2|0
1761143150000|2025-10-22 14:25:50|941.6|941.4|941.6|941.2|941.7|941.4|941.5|941.2|77
1761143160000|2025-10-22 14:26:00|941.5|941.3|941|940.7|941.5|941.3|941|940.7|220
1761143170000|2025-10-22 14:26:10|940.9|940.6|940.6|940.1|940.9|940.6|940.6|940.1|453
1761143180000|2025-10-22 14:26:20|940.5|940|940.9|940.7|940.9|940.7|940.4|940|68
1761143190000|2025-10-22 14:26:30|940.8|940.6|940.4|940|940.9|940.6|940.3|940|100
1761143200000|2025-10-22 14:26:40|940.3|938.5|938.8|938.4|940.3|938.5|938.7|938.3|1131
1761143210000|2025-10-22 14:26:50|938.9|938.6|938.9|938.4|939|938.6|938.6|938.3|638
1761143220000|2025-10-22 14:27:00|938.8|938.5|937.2|936.8|939.1|938.7|937.2|936.8|1857
1761143230000|2025-10-22 14:27:10|937|936.7|936.7|936.3|937.3|936.8|936.7|936.2|0
1761143240000|2025-10-22 14:27:20|936.6|936.2|936.6|936.3|936.6|936.3|936.3|936|631
1761143250000|2025-10-22 14:27:30|936.7|936.4|936.4|936|936.7|936.4|936.4|936|90
1761143260000|2025-10-22 14:27:40|936.5|936.1|935.8|935.4|936.5|936.1|935.5|935|997
1761143270000|2025-10-22 14:27:50|935.7|935.5|936.1|935.6|936.3|936|935.7|935.2|592
1761143280000|2025-10-22 14:28:00|936|935.5|936.3|935.9|936.4|936.2|935.9|935.5|1184
1761143290000|2025-10-22 14:28:10|935.7|936|935.6|935.2|935.7|936|935.6|935.1|1277
1761143300000|2025-10-22 14:28:20|935.5|935.1|935.8|935.4|935.8|935.4|935.5|935.1|411
1761143310000|2025-10-22 14:28:30|935.6|935.2|936.1|935.8|936.1|935.8|935.6|935.2|144
1761143320000|2025-10-22 14:28:40|936|935.5|936.8|936.4|936.8|936.5|936|935.5|548
1761143330000|2025-10-22 14:28:50|936.7|936.5|937.2|936.7|937.2|936.8|936.7|936.4|125
1761143340000|2025-10-22 14:29:00|937.1|936.8|937.3|937|937.3|937.2|936.9|936.5|93
1761143350000|2025-10-22 14:29:10|937.5|937.3|937.2|936.7|937.5|937.3|937.1|936.7|701
1761143360000|2025-10-22 14:29:20|937|936.6|937.3|936.9|937.3|936.9|936.9|936.5|679
1761143370000|2025-10-22 14:29:30|937.2|937|937|936.6|937.2|937|937|936.5|89
1761143380000|2025-10-22 14:29:40|936.9|936.5|936.8|936.4|936.9|936.6|936.8|936.4|0
1761143390000|2025-10-22 14:29:50|937.1|936.5|936.9|936.5|937.1|936.7|936.9|936.5|59
1761143400000|2025-10-22 14:30:00|936.8|936.4|937.9|937.5|937.9|937.6|936.8|936.4|1481
1761143410000|2025-10-22 14:30:10|937.7|937.3|937|936.7|937.7|937.3|936.9|936.5|0
1761143420000|2025-10-22 14:30:20|936.9|936.5|936.9|936.5|937|936.6|936.7|936.3|523
1761143430000|2025-10-22 14:30:30|936.8|936.6|935.9|935.5|936.8|936.6|935.9|935.4|14
1761143440000|2025-10-22 14:30:40|936|935.6|936.5|936.3|936.5|936.3|936|935.5|189
1761143450000|2025-10-22 14:30:50|936.2|935.9|936.1|935.8|936.4|936.1|936|935.8|697
1761143460000|2025-10-22 14:31:00|936.2|935.9|935.9|935.6|936.2|935.9|935.8|935.4|4911
1761143470000|2025-10-22 14:31:10|936.1|935.8|936.5|936.3|936.5|936.3|935.9|935.5|1322
1761143480000|2025-10-22 14:31:20|936.4|936.4|936.3|936|936.4|936.4|936.2|935.7|474
1761143490000|2025-10-22 14:31:30|936.2|935.9|935.9|935.5|936.4|936.2|935.9|935.5|90
1761143500000|2025-10-22 14:31:40|936.1|935.4|937|936.7|937.1|936.7|936.1|935.4|2177
1761143510000|2025-10-22 14:31:50|936.9|936.8|937.2|936.8|937.5|937.1|936.9|936.6|86
1761143520000|2025-10-22 14:32:00|937.3|936.9|937.6|937.3|937.7|937.4|937.1|936.8|861
1761143530000|2025-10-22 14:32:10|937.4|937.2|937.4|937.1|937.6|937.3|937.2|937|288
1761143540000|2025-10-22 14:32:20|937.2|937.2|937.2|936.9|937.4|937.2|937.1|936.9|288
1761143550000|2025-10-22 14:32:30|937.3|937|937.2|936.7|937.3|937.1|937.2|936.7|139
1761143560000|2025-10-22 14:32:40|937.1|936.8|937.3|937|937.3|937|936.9|936.5|14
1761143570000|2025-10-22 14:32:50|937.4|937.1|937.2|936.9|937.4|937.2|937.1|936.8|114
1761143580000|2025-10-22 14:33:00|937.3|937|937.9|937.6|938.1|937.7|937.2|937|710
1761143590000|2025-10-22 14:33:10|938.1|937.8|938|937.8|938.2|938|938|937.7|1910
1761143600000|2025-10-22 14:33:20|938.1|937.7|938.1|937.8|938.1|937.8|938|937.7|592
1761143610000|2025-10-22 14:33:30|938.2|937.9|938.1|937.8|938.2|937.9|938.1|937.8|207
1761143620000|2025-10-22 14:33:40|938|937.6|938.1|937.7|938.1|937.7|937.7|937.3|811
1761143630000|2025-10-22 14:33:50|938|937.6|938.1|937.7|938.1|937.7|938|937.6|0
1761143640000|2025-10-22 14:34:00|938|937.6|938.1|937.8|938.1|937.9|937.9|937.5|80
1761143650000|2025-10-22 14:34:10|938|937.9|938|937.6|938|937.9|938|937.6|146
1761143660000|2025-10-22 14:34:20|937.9|938.1|938.5|938.3|938.8|938.6|937.9|938.1|1305
1761143670000|2025-10-22 14:34:30|938.8|938.4|939.1|938.8|939.2|938.8|938.8|938.4|34
1761143680000|2025-10-22 14:34:40|939.2|939.2|939.4|939.1|939.6|939.3|939|938.8|1275
1761143690000|2025-10-22 14:34:50|939|939.2|938.6|938.2|939|939.2|938.6|938.1|634
1761143700000|2025-10-22 14:35:00|938.8|938.4|938.8|938.6|939.1|938.7|938.8|938.4|792
1761143710000|2025-10-22 14:35:10|939|938.5|938.9|938.5|939|938.6|938.7|938.3|983
1761143720000|2025-10-22 14:35:20|939|938.6|938.8|938.5|939|938.7|938.8|938.3|94
1761143730000|2025-10-22 14:35:30|939|938.7|938.9|938.5|939|938.7|938.9|938.4|866
1761143740000|2025-10-22 14:35:40|938.5|938.1|938.9|938.6|939.1|938.8|938.5|938.1|213
1761143750000|2025-10-22 14:35:50|939|938.7|939.2|938.9|939.4|939.1|939|938.7|600
1761143760000|2025-10-22 14:36:00|939|938.8|939.1|938.8|939.1|938.8|939|938.7|592
1761143770000|2025-10-22 14:36:10|939.2|938.6|939.1|938.8|939.2|938.9|939.1|938.6|79
1761143780000|2025-10-22 14:36:20|939.2|938.9|939.9|939.5|939.9|939.5|939.2|938.9|212
1761143790000|2025-10-22 14:36:30|939.8|939.6|939.9|939.6|940|939.6|939.8|939.6|0
1761143800000|2025-10-22 14:36:40|940|939.5|940.2|939.8|940.2|939.8|940|939.5|70
1761143810000|2025-10-22 14:36:50|940.3|940|939.9|939.5|940.3|940|939.8|939.5|770
1761143820000|2025-10-22 14:37:00|940|939.6|940|939.7|940|939.7|939.9|939.6|0
1761143830000|2025-10-22 14:37:10|939.9|939.6|940|939.7|940|939.7|939.9|939.6|0
1761143840000|2025-10-22 14:37:20|939.9|939.8|939.9|939.5|939.9|939.8|939.8|939.5|0
1761143850000|2025-10-22 14:37:30|939.8|939.4|940.2|939.8|940.2|939.8|939.7|939.4|1624
1761143860000|2025-10-22 14:37:40|940.1|939.7|940|939.6|940.1|939.7|940|939.6|25
1761143870000|2025-10-22 14:37:50|940.1|939.7|940.1|939.7|940.1|939.9|940.1|939.7|281
1761143880000|2025-10-22 14:38:00|940|939.9|940.1|939.8|940.1|939.9|939.9|939.6|85
1761143890000|2025-10-22 14:38:10|940|939.7|940|939.7|940.1|939.8|939.9|939.6|174
1761143900000|2025-10-22 14:38:20|940.1|939.8|940.1|939.7|940.1|939.8|940.1|939.7|2579
1761143910000|2025-10-22 14:38:30|940.2|939.8|940.1|939.8|940.2|939.8|940.1|939.8|0
1761143920000|2025-10-22 14:38:40|940.2|939.9|940.5|940|940.5|940.1|940.2|939.9|85
1761143930000|2025-10-22 14:38:50|940.4|939.7|940|939.6|940.4|939.8|940|939.6|3544
1761143940000|2025-10-22 14:39:00|939.9|939.7|939.9|939.7|939.9|939.7|939.9|939.7|0
1761143950000|2025-10-22 14:39:10|939.8|939.8|939.8|939.5|939.8|939.8|939.8|939.5|42
1761143960000|2025-10-22 14:39:20|939.7|939.4|939.4|939|939.7|939.4|939.4|939|0
1761143970000|2025-10-22 14:39:30|939.2|939.1|940.1|939.9|940.1|939.9|939.2|939.1|86
1761143980000|2025-10-22 14:39:40|940.2|939.8|940.2|940|940.4|940.1|940.1|939.8|17
1761143990000|2025-10-22 14:39:50|940.4|940.1|940.5|940.2|940.6|940.4|940.3|940.1|351
1761144000000|2025-10-22 14:40:00|940.6|940.3|940.4|940.1|940.7|940.6|940.4|940.1|192
1761144010000|2025-10-22 14:40:10|940.3|940|940.6|940.2|940.6|940.2|940.3|939.9|0
1761144020000|2025-10-22 14:40:20|940.5|940.1|940.6|940.4|940.6|940.4|940.5|940.1|0
1761144030000|2025-10-22 14:40:30|940.7|940.5|940.7|940.4|940.7|940.5|940.6|940.3|15
1761144040000|2025-10-22 14:40:40|940.6|940.3|941.4|941.1|941.4|941.1|940.6|940.3|277
1761144050000|2025-10-22 14:40:50|941.5|941.3|941.4|941.2|941.5|941.3|941.2|940.8|4024
1761144060000|2025-10-22 14:41:00|941.3|941.1|941.4|941.1|941.4|941.2|941.3|940.9|147
1761144070000|2025-10-22 14:41:10|941.1|941|941|940.7|941.1|941|941|940.7|0
1761144080000|2025-10-22 14:41:20|940.9|940.5|941.1|940.8|941.1|940.8|940.9|940.5|0
1761144090000|2025-10-22 14:41:30|941.2|940.7|941.1|940.7|941.2|940.8|941|940.7|101
1761144100000|2025-10-22 14:41:40|941|940.6|941|940.6|941.3|940.9|941|940.6|194
1761144110000|2025-10-22 14:41:50|940.9|940.7|941|940.7|941|940.8|940.9|940.6|94
1761144120000|2025-10-22 14:42:00|941.1|940.8|941.3|941|941.3|941|941.1|940.7|147
1761144130000|2025-10-22 14:42:10|941.5|940.9|941.7|941.3|941.8|941.6|941.5|940.9|255
1761144140000|2025-10-22 14:42:20|941.8|941.5|941.9|941.5|941.9|941.5|941.8|941.5|0
1761144150000|2025-10-22 14:42:30|941.8|941.6|941.8|941.6|941.9|941.6|941.8|941.5|85
1761144160000|2025-10-22 14:42:40|941.9|941.5|941.7|941.3|941.9|941.5|941.7|941.3|2869
1761144170000|2025-10-22 14:42:50|941.6|941.2|941.5|941.1|941.7|941.3|941.4|941|160
1761144180000|2025-10-22 14:43:00|941.3|941|941|940.6|941.3|941|941|940.5|243
1761144190000|2025-10-22 14:43:10|940.9|940.7|940.8|940.5|940.9|940.7|940.7|940.3|91
1761144200000|2025-10-22 14:43:20|940.9|940.6|940.9|940.6|940.9|940.6|940.9|940.5|0
1761144210000|2025-10-22 14:43:30|940.7|940.5|940.2|939.9|940.7|940.5|940.1|939.8|80
1761144220000|2025-10-22 14:43:40||939.8||939.9||940||939.8|0
1761144230000|2025-10-22 14:43:50|940.1|939.8|940.1|939.8|940.1|939.8|940|939.7|67
1761144240000|2025-10-22 14:44:00|939.9|939.7|939.1|938.7|939.9|939.8|939.1|938.7|282
1761144250000|2025-10-22 14:44:10|939|938.6|938.6|938.2|939.2|938.7|938.6|938.2|285
1761144260000|2025-10-22 14:44:20|938.5|938.1|938.6|938.2|938.8|938.4|938.5|938.1|691
1761144270000|2025-10-22 14:44:30|938.5|938|938.5|938.1|938.6|938.3|938.3|938|592
1761144280000|2025-10-22 14:44:40|938.3|938|938.1|937.8|938.3|938|937.8|937.3|592
1761144290000|2025-10-22 14:44:50|938|937.7|938.5|938.1|938.5|938.1|938|937.7|917
1761144300000|2025-10-22 14:45:00|938.6|938.8|939|938.5|939.2|938.9|938.6|938.5|134
1761144310000|2025-10-22 14:45:10|939.4|938.9|940|939.6|940|939.7|939.2|938.9|95
1761144320000|2025-10-22 14:45:20|940.1|939.7|940.2|939.9|940.4|940|940.1|939.7|202
1761144330000|2025-10-22 14:45:30|940.3|940|940.4|940|940.4|940|940.3|940|0
1761144340000|2025-10-22 14:45:40|940.3||940.5||940.5||940.3||0
1761144350000|2025-10-22 14:45:50|940.4|940.1|940.5|940.1|940.5|940.1|940.4|940|0
1761144360000|2025-10-22 14:46:00|940.3|940|939.8|939.4|940.3|940|939.7|939.4|0
1761144370000|2025-10-22 14:46:10|939.7|939.3|940.5|940.2|940.5|940.2|939.7|939.3|927
1761144380000|2025-10-22 14:46:20|940.6|940.1|940.6|940.2|940.8|940.6|940.6|940.1|81
1761144390000|2025-10-22 14:46:30|940.5|940.1|940|939.5|940.5|940.1|940|939.5|0
1761144400000|2025-10-22 14:46:40|940.1|939.6|940|939.6|940.1|939.6|939.9|939.5|5
1761144410000|2025-10-22 14:46:50|939.9|939.1|939.4|939.1|939.9|939.1|939.3|939.1|0
1761144420000|2025-10-22 14:47:00|938.9|938.9|938.4|938|938.9|938.9|938.4|938|716
1761144430000|2025-10-22 14:47:10|938.6|938.1|938.7|938.5|938.9|938.5|938.6|938|585
1761144440000|2025-10-22 14:47:20|938.5|938.1|938.6|938.3|938.8|938.6|938.5|938.1|492
1761144450000|2025-10-22 14:47:30|938.5|938.2|939.3|939.2|939.3|939.2|938.5|938.2|592
1761144460000|2025-10-22 14:47:40|939.4|939.1|939.1|938.9|939.4|939.1|939.1|938.9|0
1761144470000|2025-10-22 14:47:50|939.2|939|939|938.7|939.2|939|939|938.7|0
1761144480000|2025-10-22 14:48:00|938.9|938.4|938.6|938.2|938.9|938.4|938.5|938.1|63
1761144490000|2025-10-22 14:48:10|938.5|938.1|938.8|938.5|938.8|938.5|938.5|938.1|1066
1761144500000|2025-10-22 14:48:20|938.9|938.6|939|938.6|939|938.6|938.8|938.5|40
1761144510000|2025-10-22 14:48:30|939.1|938.8|939|938.5|939.1|938.8|939|938.5|1221
1761144520000|2025-10-22 14:48:40|938.9|938.9|939.1|938.8|939.1|938.9|938.9|938.7|0
1761144530000|2025-10-22 14:48:50|939.9|939.6|939.5|939.2|939.9|939.6|939.5|939.1|376
1761144540000|2025-10-22 14:49:00|939.6|939.4|939.4|939.2|939.7|939.4|939.4|939.1|163
1761144550000|2025-10-22 14:49:10|939.3|939.1|938.8|938.4|939.3|939.1|938.8|938.4|0
1761144560000|2025-10-22 14:49:20|938.9|938.5|938.8|938.4|938.9|938.7|938.8|938.4|0
1761144570000|2025-10-22 14:49:30|938.7|938.3|938.9|938.6|938.9|938.6|938.6|938.2|0
1761144580000|2025-10-22 14:49:40|939|938.7|939.5|939.3|939.5|939.3|939|938.7|0
1761144590000|2025-10-22 14:49:50|939.9|939.4|940.1|939.9|940.1|939.9|939.9|939.3|1337
1761144600000|2025-10-22 14:50:00|940.2|940.3|940.6|940.4|941.1|940.7|940.2|940.3|1606
1761144610000|2025-10-22 14:50:10|940.7|940.3|940.4|940.1|940.7|940.3|940.4|940.1|479
1761144620000|2025-10-22 14:50:20|940.3|939.9|940.4|940.1|940.6|940.4|940.2|939.9|440
1761144630000|2025-10-22 14:50:30|940.3|940|940.4|939.9|940.4|940.1|940.3|939.9|84
1761144640000|2025-10-22 14:50:40|940.3|939.8|940.3|939.9|940.3|939.9|940.2|939.8|0
1761144650000|2025-10-22 14:50:50|940.4|940|940.6|940.2|940.6|940.3|940.4|940|90
1761144660000|2025-10-22 14:51:00||940.3||940.2||940.3||940.2|0
1761144670000|2025-10-22 14:51:10|940.5|940|940.4|940|940.5|940|940.3|940|273
1761144680000|2025-10-22 14:51:20|940.3|939.8|940.3|939.8|940.3|939.8|940.3|939.8|0
1761144690000|2025-10-22 14:51:30|940.2|939.7|939.7|939.3|940.2|939.7|939.7|939.3|300
1761144700000|2025-10-22 14:51:40|939.6|939.2|939.7|939.4|939.7|939.4|939.6|939.2|0
1761144710000|2025-10-22 14:51:50|940.1|939.5|940.1|939.8|940.4|940.2|940.1|939.5|1722
1761144720000|2025-10-22 14:52:00|940|939.7|940.2|939.8|940.3|940|940|939.7|0
1761144730000|2025-10-22 14:52:10|940.1|939.7|939.4|939|940.1|939.8|939.4|939|236
1761144740000|2025-10-22 14:52:20|939.2|938.9|938.6|938.2|939.2|938.9|938.6|938.2|1484
1761144750000|2025-10-22 14:52:30|938.4|938.1|939.1|938.8|939.2|939|938.4|938|1159
1761144760000|2025-10-22 14:52:40|939.2|938.7|939.2|939|939.2|939|939.2|938.7|0
1761144770000|2025-10-22 14:52:50|939.1|938.9|939.3|939|939.3|939.1|939.1|938.8|93
1761144780000|2025-10-22 14:53:00|939.2|939.1|939.5|939.2|939.5|939.3|939.2|938.9|140
1761144790000|2025-10-22 14:53:10|939.3|939|939.6|939.4|939.7|939.5|939.3|939|0
1761144800000|2025-10-22 14:53:20|939.7|939.5|939.2|938.9|939.7|939.5|939.2|938.9|99
1761144810000|2025-10-22 14:53:30|939.3|939|939|938.7|939.3|939|939|938.6|694
1761144820000|2025-10-22 14:53:40||938.8||938.6||938.8||938.5|4
1761144830000|2025-10-22 14:53:50|938.9|938.7|939|938.6|939|938.7|938.9|938.6|0
1761144840000|2025-10-22 14:54:00|939.1|938.7|939.1|938.7|939.1|938.7|939.1|938.7|0
1761144850000|2025-10-22 14:54:10|939|938.6|939.1|938.7|939.2|938.9|939|938.6|101
1761144860000|2025-10-22 14:54:20|938.9|938.5|938.9|938.6|938.9|938.6|938.9|938.5|100
1761144870000|2025-10-22 14:54:30|939.1|938.9|939.1|938.7|939.1|938.9|939.1|938.7|98
1761144880000|2025-10-22 14:54:40|939.2|938.8|939.1|938.9|939.2|939|939.1|938.8|102
1761144890000|2025-10-22 14:54:50|939|938.7|939.2|938.9|939.2|939|939|938.7|102
1761144900000|2025-10-22 14:55:00|939.1|938.8|939.1|938.8|939.1|939|939.1|938.8|0
1761144910000|2025-10-22 14:55:10|939.2|938.9|939.3|939.1|939.3|939.1|939.2|938.9|191
1761144920000|2025-10-22 14:55:20|939.4|939|939.4|939.1|939.4|939.2|939.4|939|0
1761144930000|2025-10-22 14:55:30|939.3|938.9|939.3|939.1|939.3|939.1|939|938.7|23
1761144940000|2025-10-22 14:55:40|939.1|939|939|938.7|939.3|939|939|938.7|324
1761144950000|2025-10-22 14:55:50|939.3|938.8|939.3|939|939.3|939|939.3|938.8|0
1761144960000|2025-10-22 14:56:00|939.2|938.9|938.5|938.1|939.2|938.9|938.4|938.1|220
1761144970000|2025-10-22 14:56:10|938.9|938.6|939.1|938.9|939.1|938.9|938.7|938.4|410
1761144980000|2025-10-22 14:56:20|939.3|939|939.5|939.1|939.5|939.3|939.3|939|1406
1761144990000|2025-10-22 14:56:30|939.1|939.2|939.1|938.7|939.1|939.2|939.1|938.7|300
1761145000000|2025-10-22 14:56:40|939.2|938.8|939.4|939.2|939.5|939.2|939.2|938.8|1155
1761145010000|2025-10-22 14:56:50|939.5|939.3|939.7|939.3|939.7|939.3|939.5|939.3|0
1761145020000|2025-10-22 14:57:00|940|939.7|939.7|939.5|940|939.7|939.7|939.5|0
1761145030000|2025-10-22 14:57:10|939.9|939.6|939.9|939.6|940|939.6|939.6|939.3|1006
1761145040000|2025-10-22 14:57:20|939.8|939.7|939.8|939.5|939.8|939.7|939.8|939.4|100
1761145050000|2025-10-22 14:57:30|940|939.6|939.8|939.4|940|939.7|939.8|939.4|285
1761145060000|2025-10-22 14:57:40|939.7|939.3|939.4|939|939.7|939.3|939.4|939|150
1761145070000|2025-10-22 14:57:50|939.5|939.2|939.5|939.2|939.6|939.3|939.4|939.1|33
1761145080000|2025-10-22 14:58:00|939.6|939.5|939.7|939.3|939.7|939.5|939.6|939.3|592
1761145090000|2025-10-22 14:58:10|939.9|939.6|940|939.7|940|939.7|939.9|939.6|0
1761145100000|2025-10-22 14:58:20|940.1|939.8|940.1|939.9|940.1|939.9|940|939.7|0
1761145110000|2025-10-22 14:58:30|940|939.8|939.9|939.5|940|939.8|939.9|939.4|753
1761145120000|2025-10-22 14:58:40|940|939.6|940|939.7|940|939.8|940|939.5|9
1761145130000|2025-10-22 14:58:50|939.9|939.6|939.9|939.5|940.1|939.7|939.9|939.5|216
1761145140000|2025-10-22 14:59:00|939.8|939.4|939.7|939.5|939.8|939.5|939.7|939.4|0
1761145150000|2025-10-22 14:59:10|939.8|939.6|939.8|939.5|939.8|939.6|939.6|939.3|130
1761145160000|2025-10-22 14:59:20|939.9|939.6|940.1|939.8|940.1|939.9|939.8|939.5|310
1761145170000|2025-10-22 14:59:30|940|939.7|940.1|939.8|940.1|939.8|939.9|939.6|1184
1761145180000|2025-10-22 14:59:40|939.9|939.5|939.5|939.3|939.9|939.5|939.5|939.2|682
1761145190000|2025-10-22 14:59:50|939.7|939.4|939.4|939.1|939.7|939.4|939.4|939.1|91
1761145200000|2025-10-22 15:00:00|939|939|937|936.5|939|939|937|936.5|3450
1761145210000|2025-10-22 15:00:10|936.9|936.4|936|935.7|936.9|936.4|936|935.7|9599
1761145220000|2025-10-22 15:00:20|936.1|936|936.5|936.1|936.5|936.4|936|935.7|376
1761145230000|2025-10-22 15:00:30|936.3|936.2|936.9|936.7|937.1|936.8|936.3|936|382
1761145240000|2025-10-22 15:00:40|937|936.6|936.7|936.4|937|936.8|936.7|936.4|2065
1761145250000|2025-10-22 15:00:50|936.9|936.5|936.9|936.5|936.9|936.6|936.9|936.5|171
1761145260000|2025-10-22 15:01:00|936.8|936.6|937.2|936.9|937.2|936.9|936.8|936.5|653
1761145270000|2025-10-22 15:01:10|937.1|936.8|937.8|937.5|937.8|937.5|937.1|936.8|1342
1761145280000|2025-10-22 15:01:20|937.7|937.4|937.8|937.4|937.9|937.7|937.6|937.3|1239
1761145290000|2025-10-22 15:01:30|937.7|937.7|937.8|937.4|938|937.7|937.7|937.4|746
1761145300000|2025-10-22 15:01:40|937.9|937.5|937.7|937.5|937.9|937.6|937.7|937.5|146
1761145310000|2025-10-22 15:01:50|937.5|937.3|936.4|936|937.7|937.4|936.4|935.9|1602
1761145320000|2025-10-22 15:02:00|936.5|936.2|937.6|937.2|937.6|937.3|936.5|936.2|955
1761145330000|2025-10-22 15:02:10|937.2|936.8|937.3|937|937.3|937|937.1|936.7|973
1761145340000|2025-10-22 15:02:20|937.2|937.1|937.3|936.8|937.3|937.1|937.2|936.8|84
1761145350000|2025-10-22 15:02:30||936.9||936.9||937||936.9|0
1761145360000|2025-10-22 15:02:40|937.4|936.8|937.6|937.4|937.6|937.4|937.4|936.8|190
1761145370000|2025-10-22 15:02:50|937.5|937.2|937.5|937.2|937.5|937.2|937.5|937.1|91
1761145380000|2025-10-22 15:03:00|937.6|937.3|937.6|937.2|937.6|937.3|937.6|937.2|0
1761145390000|2025-10-22 15:03:10|937.4|937.1|936.8|936.4|937.5|937.1|936.8|936.4|106
1761145400000|2025-10-22 15:03:20|936.7|936.5|936.7|936.3|936.9|936.7|936.5|936.2|776
1761145410000|2025-10-22 15:03:30|936.6|936.4|936.3|936.1|936.6|936.4|936.2|936|7136
1761145420000|2025-10-22 15:03:40|936.2|936|936.2|936|936.3|936.1|936.2|935.8|426
1761145430000|2025-10-22 15:03:50||935.9||935.9||935.9||935.8|0
1761145440000|2025-10-22 15:04:00|936.1|935.8|936.9|936.6|936.9|936.7|935.8|935.4|371
1761145450000|2025-10-22 15:04:10|936.8|936.5|936.9|936.6|936.9|936.6|936.8|936.5|0
1761145460000|2025-10-22 15:04:20|937|936.8|937.9|937.4|937.9|937.4|937|936.8|763
1761145470000|2025-10-22 15:04:30|938|937.6|938.2|937.9|938.4|938.1|938|937.6|877
1761145480000|2025-10-22 15:04:40|938.1|938|938.1|937.7|938.1|938|938.1|937.7|320
1761145490000|2025-10-22 15:04:50|938.2|937.8|938.3|937.9|938.3|937.9|938.1|937.7|0
1761145500000|2025-10-22 15:05:00|938.2|937.4|938|937.8|938.2|937.8|937.7|937.4|251
1761145510000|2025-10-22 15:05:10|938.1|937.9|938.1|937.7|938.2|937.9|938.1|937.6|558
1761145520000|2025-10-22 15:05:20|937.7|937.2|937.8|937.7|937.8|937.7|937.5|937.1|527
1761145530000|2025-10-22 15:05:30|937.9|937.5|938.1|937.9|938.1|937.9|937.9|937.5|136
1761145540000|2025-10-22 15:05:40|937.8|938|937.8|937.3|937.9|938|937.8|937.3|403
1761145550000|2025-10-22 15:05:50||937.2||937.3||937.3||937.2|0
1761145560000|2025-10-22 15:06:00|937.7|937.2|937|936.7|937.7|937.2|937|936.6|0
1761145570000|2025-10-22 15:06:10|936.9|936.5|936.9|936.7|936.9|936.8|936.9|936.5|19
1761145580000|2025-10-22 15:06:20|936.8|936.6|937.1|936.8|937.1|936.8|936.7|936.4|328
1761145590000|2025-10-22 15:06:30|937.2|936.9|937.4|937.1|937.4|937.3|937.2|936.9|69
1761145600000|2025-10-22 15:06:40|937.3|937.2|937.1|936.7|937.3|937.2|937.1|936.6|56
1761145610000|2025-10-22 15:06:50|937.2|936.9|937.3|936.9|937.3|936.9|937.2|936.9|0
1761145620000|2025-10-22 15:07:00|937.4|937.1|938|937.6|938|937.7|937.4|937.1|1066
1761145630000|2025-10-22 15:07:10|938.1|937.7|938|937.7|938.1|937.7|938|937.7|328
1761145640000|2025-10-22 15:07:20|937.9|937.5|937.9|937.6|937.9|937.6|937.6|937.4|628
1761145650000|2025-10-22 15:07:30|938.1|937.7|938.3|937.9|938.3|937.9|938.1|937.7|6
1761145660000|2025-10-22 15:07:40|938.4|938|938|937.8|938.4|938|938|937.8|335
1761145670000|2025-10-22 15:07:50|937.9|937.7|937.9|937.7|937.9|937.8|937.9|937.5|186
1761145680000|2025-10-22 15:08:00|938|937.8|938.5|938.2|938.7|938.4|937.9|937.5|390
1761145690000|2025-10-22 15:08:10|938.6|938.3|938.7|938.3|938.7|938.4|938.5|938.1|0
1761145700000|2025-10-22 15:08:20|938.6|938.4|938.7|938.4|938.7|938.4|938.6|938.3|0
1761145710000|2025-10-22 15:08:30|938.8|938.3|938.8|938.5|938.8|938.5|938.8|938.3|0
1761145720000|2025-10-22 15:08:40|939.3|939|939.5|939.1|939.5|939.2|939.3|939|1358
1761145730000|2025-10-22 15:08:50|939.3|939.2|939.5|939.2|939.6|939.4|939.3|938.9|1369
1761145740000|2025-10-22 15:09:00|939.4|938.9|938.4|938.1|939.4|938.9|938.4|938.1|1047
1761145750000|2025-10-22 15:09:10|938.2|937.9|937.7|937.3|938.2|937.9|937.6|937.3|2132
1761145760000|2025-10-22 15:09:20|937.8|937.4|937.6|937.3|938|937.6|937.6|937.2|0
1761145770000|2025-10-22 15:09:30|937.7|937.4|937.7|937.4|937.7|937.4|937.7|937.3|40
1761145780000|2025-10-22 15:09:40||937.3||937.4||937.4||937.2|0
1761145790000|2025-10-22 15:09:50|938.1|937.7|938.6|938.3|938.6|938.3|938.1|937.7|387
1761145800000|2025-10-22 15:10:00|938|938.2|938|937.7|938|938.2|938|937.5|0
1761145810000|2025-10-22 15:10:10|938.1|937.8|938.3|937.9|938.3|938|938.1|937.8|109
1761145820000|2025-10-22 15:10:20|938.2|937.6|938|937.6|938.2|937.6|938|937.6|293
1761145830000|2025-10-22 15:10:30|937.9|937.7|937.9|937.7|938|937.9|937.9|937.7|267
1761145840000|2025-10-22 15:10:40|937.6|937.4|937.9|937.7|937.9|937.7|937.6|937.4|281
1761145850000|2025-10-22 15:10:50|937.8|937.6|937.9|937.6|937.9|937.6|937.7|937.3|1399
1761145860000|2025-10-22 15:11:00|938.1|937.5|938|937.8|938.1|937.9|938|937.5|112
1761145870000|2025-10-22 15:11:10|937.9|937.7|937.4|937.1|937.9|937.8|937.4|937.1|684
1761145880000|2025-10-22 15:11:20|937.3|937|937|936.7|937.4|937.1|937|936.6|1317
1761145890000|2025-10-22 15:11:30|937.1|936.6|937.3|937|937.3|937|937.1|936.6|0
1761145900000|2025-10-22 15:11:40|937|936.9|937.2|937|937.2|937|937|936.6|405
1761145910000|2025-10-22 15:11:50|936.8|937.1|936.8|936.5|936.9|937.1|936.5|936.2|320
1761145920000|2025-10-22 15:12:00|936.7|936.4|936.7|936.4|936.9|936.7|936.7|936.4|0
1761145930000|2025-10-22 15:12:10|936.6|936.5|936.3|936|936.7|936.5|936.3|936|152
1761145940000|2025-10-22 15:12:20|936.2|936.1|935.7|935.4|936.2|936.2|935.7|935.4|992
1761145950000|2025-10-22 15:12:30|935.6|935.2|936|935.6|936|935.7|935.5|935.2|709
1761145960000|2025-10-22 15:12:40|935.9|935.7|935.9|935.6|936|935.7|935.6|935.2|1179
1761145970000|2025-10-22 15:12:50|936.1|935.7|936|935.7|936.1|935.8|935.9|935.6|101
1761145980000|2025-10-22 15:13:00|935.9|935.8|935.9|935.6|935.9|935.8|935.9|935.6|102
1761145990000|2025-10-22 15:13:10|935.8|935.5|935.6|935.3|935.8|935.5|935.6|935.3|0
1761146000000|2025-10-22 15:13:20|935.9|935.6|936|935.7|936.1|935.9|935.9|935.6|227
1761146010000|2025-10-22 15:13:30|936.1|935.9|935.9|935.6|936.1|935.9|935.9|935.6|367
1761146020000|2025-10-22 15:13:40|936.1|935.5|935.8|935.6|936.1|935.9|935.8|935.5|1004
1761146030000|2025-10-22 15:13:50|936|935.7|936.1|935.9|936.1|935.9|936|935.6|163
1761146040000|2025-10-22 15:14:00||935.8||935.8||935.9||935.8|0
1761146050000|2025-10-22 15:14:10|936.2|935.9|936.3|936.1|936.4|936.2|936.2|935.9|34
1761146060000|2025-10-22 15:14:20|936.2|936|936.3|935.9|936.5|936.3|936.2|935.9|479
1761146070000|2025-10-22 15:14:30|935.9|935.6|936.3|936|936.3|936|935.8|935.5|303
1761146080000|2025-10-22 15:14:40|936.1|935.8|936.1|935.8|936.1|935.8|936.1|935.8|20
1761146090000|2025-10-22 15:14:50|936||935.9||936||935.9||0
1761146100000|2025-10-22 15:15:00|935.8|935.5|935.9|935.7|935.9|935.7|935.6|935.3|14
1761146110000|2025-10-22 15:15:10|935.8|935.5|936|935.8|936|935.8|935.8|935.4|399
1761146120000|2025-10-22 15:15:20|936.4|935.7|936.2|935.9|936.5|936.3|936.2|935.7|103
1761146130000|2025-10-22 15:15:30|936.3|936.2|936.3|936|936.4|936.2|936.2|935.9|449
1761146140000|2025-10-22 15:15:40|936.2|935.9|936.2|936|936.2|936|936.2|935.9|103
1761146150000|2025-10-22 15:15:50|936.3|936.1|936.3|936.1|936.4|936.1|936.3|936|0
1761146160000|2025-10-22 15:16:00|936.2|936|936.2|935.9|936.2|936|936.2|935.9|0
1761146170000|2025-10-22 15:16:10|936.3|936|936.1|935.8|936.3|936|936.1|935.8|104
1761146180000|2025-10-22 15:16:20|936.3|935.7|936.1|935.7|936.3|936|936|935.7|254
1761146190000|2025-10-22 15:16:30|936.2|935.8|936|935.6|936.2|935.9|935.9|935.6|0
1761146200000|2025-10-22 15:16:40|935.9|935.8|936|935.6|936|935.8|935.9|935.6|0
1761146210000|2025-10-22 15:16:50|935.9|935.7|936|935.7|936|935.7|935.9|935.6|0
1761146220000|2025-10-22 15:17:00|935.7|935.8|935.5|935.2|935.7|935.8|935.5|935.1|170
1761146230000|2025-10-22 15:17:10|935.6|935.3|935.7|935.4|935.7|935.4|935.6|935.3|0
1761146240000|2025-10-22 15:17:20|935.8|935.5|936.1|935.8|936.1|935.8|935.8|935.5|25
1761146250000|2025-10-22 15:17:30|936|935.6|935.9|935.6|936|935.6|935.9|935.6|624
1761146260000|2025-10-22 15:17:40|935.8|935.5|935.9|935.6|935.9|935.6|935.8|935.5|352
1761146270000|2025-10-22 15:17:50|935.8|935.5|935.8|935.5|935.8|935.6|935.8|935.4|487
1761146280000|2025-10-22 15:18:00|935.9|935.4|935.9|935.7|935.9|935.7|935.9|935.4|0
1761146290000|2025-10-22 15:18:10|935.8|935.6|935.9|935.7|935.9|935.7|935.8|935.5|292
1761146300000|2025-10-22 15:18:20|936|935.8|935.9|935.5|936|935.8|935.9|935.5|1104
1761146310000|2025-10-22 15:18:30|936|935.6|936.1|935.9|936.1|935.9|936|935.6|585
1761146320000|2025-10-22 15:18:40|936|935.7|936|935.7|936|935.7|935.9|935.5|1021
1761146340000|2025-10-22 15:19:00|935.9|935.6|935.9|935.6|935.9|935.6|935.9|935.6|0
1761146350000|2025-10-22 15:19:10|936|935.7|936.2|936|936.2|936|936|935.7|278
1761146360000|2025-10-22 15:19:20|936.4|936.2|936.5|936.1|936.5|936.3|936.4|936.1|149
1761146370000|2025-10-22 15:19:30|936.4|936|936.3|936|936.4|936|936.2|936|100
1761146380000|2025-10-22 15:19:40|935.7|935.4|935.7|935.3|935.7|935.4|935.7|935.3|110
1761146390000|2025-10-22 15:19:50|935.4|935.1|935|934.7|935.4|935.1|935|934.7|1352
1761146400000|2025-10-22 15:20:00|934.9|934.6|935|934.7|935.1|934.8|934.9|934.5|1287
1761146410000|2025-10-22 15:20:10|934.9|934.5|934.8|934.4|934.9|934.6|934.6|934.3|72
1761146420000|2025-10-22 15:20:20|934.7|934.3|935.1|934.9|935.1|934.9|934.7|934.3|38
1761146430000|2025-10-22 15:20:30|935.2|935|935.6|935.3|935.6|935.3|935|934.6|607
1761146440000|2025-10-22 15:20:40|935.5|935.2|935.1|934.9|935.6|935.3|935.1|934.9|340
1761146450000|2025-10-22 15:20:50|934.9|934.7|935.2|935|935.4|935|934.9|934.6|0
1761146460000|2025-10-22 15:21:00|935.1|934.8|934.9|934.5|935.2|934.9|934.9|934.5|835
1761146470000|2025-10-22 15:21:10|935|934.6|934.8|934.5|935|934.6|934.8|934.4|0
1761146480000|2025-10-22 15:21:20|934.9|934.4|935|934.7|935|934.8|934.9|934.4|0
1761146490000|2025-10-22 15:21:30|934.9|934.8|935|934.6|935|934.8|934.9|934.6|325
1761146500000|2025-10-22 15:21:40|934.7|934.7|934.7|934.3|934.7|934.7|934.7|934.3|167
1761146510000|2025-10-22 15:21:50|934.6|934.2|934|933.7|934.6|934.2|933.8|933.5|1692
1761146520000|2025-10-22 15:22:00|933.9|933.6|933.4|933|933.9|933.6|933.3|933|543
1761146530000|2025-10-22 15:22:10|933.3|932.6|933.1|932.8|933.3|932.8|933|932.6|1231
1761146540000|2025-10-22 15:22:20|933.3|933|933.5|933.2|933.6|933.2|933.3|933|677
1761146550000|2025-10-22 15:22:30|933.4|933.1|933.2|932.8|933.4|933.1|933.2|932.8|1272
1761146560000|2025-10-22 15:22:40|933.1|932.7|933.4|933|933.4|933.1|933.1|932.7|224
1761146570000|2025-10-22 15:22:50|933.3|932.9|933.4|933|933.4|933|933.3|932.9|265
1761146580000|2025-10-22 15:23:00|933.5|933.1|933.2|932.8|933.5|933.1|933.2|932.8|592
1761146590000|2025-10-22 15:23:10|933.1|932.9|933|932.7|933.3|932.9|933|932.7|708
1761146600000|2025-10-22 15:23:20|933.2|932.8|933.1|932.7|933.2|932.8|933.1|932.7|592
1761146610000|2025-10-22 15:23:30|933.2|932.8|933.3|933|933.5|933.1|933.2|932.8|276
1761146620000|2025-10-22 15:23:40|933.4|932.9|933.2|932.8|933.4|933|933.1|932.8|34
1761146630000|2025-10-22 15:23:50|933.1|932.7|933|932.7|933.1|932.7|932.9|932.7|129
1761146640000|2025-10-22 15:24:00|932.8|932.5|932.7|932.4|932.8|932.5|932.6|932.3|828
1761146650000|2025-10-22 15:24:10|932.6|932.3|932.7|932.4|932.7|932.4|932.6|932.3|283
1761146660000|2025-10-22 15:24:20|932.8|932.5|932.9|932.6|933|932.6|932.8|932.5|0
1761146670000|2025-10-22 15:24:30|933|932.7|933|932.6|933.1|932.8|932.9|932.6|300
1761146680000|2025-10-22 15:24:40|933.1|932.7|934|933.6|934|933.7|933|932.7|181
1761146690000|2025-10-22 15:24:50|933.9|933.7|933.9|933.6|934|933.8|933.8|933.6|338
1761146700000|2025-10-22 15:25:00|933.7|933.7|933.8|933.5|934|933.8|933.5|933.3|716
1761146710000|2025-10-22 15:25:10|933.7|933.4|933.4|933.2|933.7|933.4|933.4|933.2|1239
1761146720000|2025-10-22 15:25:20|933.3|933|933.5|933.2|933.6|933.4|933.2|932.8|2997
1761146730000|2025-10-22 15:25:30|933.6|933.1|933.5|933.1|933.6|933.2|933.5|933.1|597
1761146740000|2025-10-22 15:25:40|933.4|932.9|933.2|932.9|933.4|933|933.1|932.8|0
1761146750000|2025-10-22 15:25:50|933.3|933|933.5|933.1|933.5|933.1|933.3|932.9|0
1761146760000|2025-10-22 15:26:00|933.4|933|933.3|933|933.5|933|933.3|933|0
1761146770000|2025-10-22 15:26:10|933.4|933.1|933.4|933.1|933.5|933.2|933.3|933.1|0
1761146780000|2025-10-22 15:26:20|933.5|933|934.1|933.7|934.1|933.7|933.5|933|56
1761146790000|2025-10-22 15:26:30|934|933.8|934.5|934.2|934.6|934.4|934|933.8|930
1761146800000|2025-10-22 15:26:40|934.4|934.1|934.1|933.8|934.5|934.1|934.1|933.8|647
1761146810000|2025-10-22 15:26:50|933.9|933.6|933.8|933.5|934.1|933.8|933.8|933.5|750
1761146820000|2025-10-22 15:27:00|933.7|933.6|934.2|933.8|934.2|933.8|933.7|933.6|968
1761146830000|2025-10-22 15:27:10|934.3|933.9|934.2|933.9|934.3|934|934.2|933.9|0
1761146840000|2025-10-22 15:27:20|934.3|934|934.3|934.1|934.3|934.1|934.3|934|1023
1761146850000|2025-10-22 15:27:30|934.4|934|934.6|934.4|934.6|934.4|934.4|934|750
1761146860000|2025-10-22 15:27:40|934.8|934.6|934.6|934.3|934.9|934.6|934.6|934.3|576
1761146870000|2025-10-22 15:27:50|934.8|934.2|934.6|934.3|934.8|934.3|934.3|934.2|40
1761146880000|2025-10-22 15:28:00|934.9|934.4|934.9|934.6|934.9|934.6|934.5|934.3|1340
1761146890000|2025-10-22 15:28:10|935|934.8|935.4|935.1|935.4|935.1|935|934.8|736
1761146900000|2025-10-22 15:28:20|935.3|935|935.3|935|935.4|935|935.3|935|12
1761146910000|2025-10-22 15:28:30|935.2|934.9|935.4|935.1|935.4|935.1|935.1|934.9|499
1761146920000|2025-10-22 15:28:40|935.3||935.3||935.5||935.3||0
1761146930000|2025-10-22 15:28:50|935.4|935.2|935|934.8|935.4|935.2|935|934.8|573
1761146940000|2025-10-22 15:29:00|934.9|934.7|935|934.7|935.3|935|934.8|934.5|1315
1761146950000|2025-10-22 15:29:10|934.9|934.6|934.3|934|934.9|934.6|934.3|934|645
1761146960000|2025-10-22 15:29:20|934.2|933.9|934.2|933.9|934.2|933.9|934.2|933.9|60
1761146970000|2025-10-22 15:29:30|934.3|933.8|934.3|934|934.3|934|934.3|933.7|7
1761146980000|2025-10-22 15:29:40|934.2|933.9|934.2|933.9|934.3|934.2|934.2|933.9|915
1761146990000|2025-10-22 15:29:50|934.1|934|934.2|934|934.2|934.1|934.1|933.8|124
1761202820000|2025-10-23 07:00:20|929.9|927.6|928.8|926.7|929.9|927.6|928.8|926.7|276
1761202830000|2025-10-23 07:00:30|928.1|925.7|927.2|926.5|928.1|926.8|927.2|925.7|1254
1761202840000|2025-10-23 07:00:40|927.3|926.8|927.2|926.6|927.3|926.9|927.2|926.3|1097
1761202850000|2025-10-23 07:00:50|927.7|926.7|929.1|928.3|929.7|928.8|927.7|926.7|1060
1761202860000|2025-10-23 07:01:00|929.7|928.6|929|928.5|930.1|929.2|928.8|927.8|3110
1761202870000|2025-10-23 07:01:10|929.1|928|929.3|928.6|930|929.1|929.1|928|0
1761202880000|2025-10-23 07:01:20|928.9|928|929|928.5|929.3|928.5|928.8|927.9|1280
1761202890000|2025-10-23 07:01:30|929.2|928.7|929.7|929|930.1|929.3|929.2|928.7|1532
1761202900000|2025-10-23 07:01:40|929.4|928.7|929.2|928.4|929.5|928.7|929.1|928.4|200
1761202910000|2025-10-23 07:01:50|929.1|928.5|929|928.2|929.1|928.5|928.6|928.2|200
1761202920000|2025-10-23 07:02:00|929.1|928.4|930.5|929.7|930.5|929.7|929.1|928.3|0
1761202930000|2025-10-23 07:02:10|930.6|929.8|931.1|930.3|931.1|930.3|930.6|929.6|0
1761202940000|2025-10-23 07:02:20|931|930.2|930.7|929.9|931.6|930.9|930.7|929.8|200
1761202950000|2025-10-23 07:02:30|930.9|930.1|930.9|930|931.1|930.3|930.4|929.8|1200
1761202960000|2025-10-23 07:02:40|931|930.1|931.3|930.5|931.7|930.9|930.9|930.1|115
1761202970000|2025-10-23 07:02:50|930.9|930.2|931.3|930.6|931.7|930.8|930.9|930.2|0
1761202980000|2025-10-23 07:03:00|931.5|930.7|930.8|930.2|931.7|930.9|930.8|930.2|0
1761202990000|2025-10-23 07:03:10|931|930.4|931.9|930.8|932|931.1|931|930.2|0
1761203000000|2025-10-23 07:03:20|931.6|930.7|931.4|930.6|931.7|931|931.3|930.4|263
1761203010000|2025-10-23 07:03:30|931.5|930.7|931.8|931.2|931.8|931.3|931.4|930.7|0
1761203020000|2025-10-23 07:03:40|931.7|931|931.8|931.1|931.8|931.2|931.5|930.9|127
1761203030000|2025-10-23 07:03:50|931.7|931|931.4|930.7|932|931.4|930.7|930|540
1761203040000|2025-10-23 07:04:00|931.5|930.9|932|931.5|932.5|931.9|931.5|930.5|1285
1761203050000|2025-10-23 07:04:10|932.5|931.6|932.9|932.1|933.3|932.5|932.1|931.5|2966
1761203060000|2025-10-23 07:04:20|933|932.3|932.9|932|933.5|932.8|932.7|932|0
1761203070000|2025-10-23 07:04:30|932.8|932.2|932.9|932.2|933.2|932.6|932.6|931.9|0
1761203080000|2025-10-23 07:04:40|932.8|932.1|934.2|933.7|934.6|933.9|932.7|932.1|3161
1761203090000|2025-10-23 07:04:50|933.4|933.5|933.2|932.6|933.7|933.5|933.1|932.5|0
1761203100000|2025-10-23 07:05:00|933.1|932.2|931.3|930.3|933.7|932.8|930.7|929.8|119
1761203110000|2025-10-23 07:05:10|931.8|930.5|931.8|930.9|931.8|931|931.4|930.5|0
1761203120000|2025-10-23 07:05:20|931.7|931.1|932.2|931.5|932.2|931.5|931.6|930.8|0
1761203130000|2025-10-23 07:05:30|931.9|931.2|931.8|931|932.4|931.6|931.5|930.5|0
1761203140000|2025-10-23 07:05:40|931.9|930.9|932.1|931.1|932.1|931.3|931.8|930.7|0
1761203150000|2025-10-23 07:05:50|932|931.3|932.2|931.3|932.3|931.7|931.8|930.9|0
1761203160000|2025-10-23 07:06:00|932.1|931.4|931.9|931.1|932.1|931.4|931.7|930.9|200
1761203170000|2025-10-23 07:06:10|932|931.3|933|932.4|933.4|932.6|932|931.3|0
1761203180000|2025-10-23 07:06:20|933.1|932.2|932.1|931.3|933.1|932.3|932.1|931.3|300
1761203190000|2025-10-23 07:06:30|932.2|931.5|931.6|930.7|932.4|931.7|931.2|930.5|0
1761203200000|2025-10-23 07:06:40|931.5|930.5|931.8|931|932.1|931.1|931|930.2|639
1761203210000|2025-10-23 07:06:50|931.7|930.9|931.2|930.4|931.9|931.2|931.1|930.4|0
1761203220000|2025-10-23 07:07:00|931.3|930.6|932|931.3|932.1|931.3|931.3|930.6|0
1761203230000|2025-10-23 07:07:10|932.1|931.4|931.9|931.2|932.3|931.4|931.4|930.6|0
1761203240000|2025-10-23 07:07:20|931.7|931|931.5|930.6|931.9|931.2|931.4|930.6|0
1761203250000|2025-10-23 07:07:30|931.6|930.8|931.5|930.7|931.6|930.9|931.3|930.6|0
1761203260000|2025-10-23 07:07:40|931.6|930.9|931.4|930.8|931.6|930.9|930.9|929.8|0
1761203270000|2025-10-23 07:07:50|931.3|930.6|932.5|931.5|932.5|931.6|931.3|930.6|1200
1761203280000|2025-10-23 07:08:00|932.3|931.6|932.4|931.8|932.6|931.9|932|931.2|0
1761203290000|2025-10-23 07:08:10|932.3|931.6|933.3|932.6|933.5|932.8|932.3|931.5|689
1761203300000|2025-10-23 07:08:20|933.4|932.4|934.3|933.5|934.3|933.5|933.4|932.4|798
1761203310000|2025-10-23 07:08:30|934.4|933|934.3|933.6|934.4|933.6|934|933|181
1761203320000|2025-10-23 07:08:40|933.7|932.8|934.3|933.5|934.3|933.5|933.6|932.8|0
1761203330000|2025-10-23 07:08:50|934.2|933.7|934.2|933.7|934.2|933.7|934.2|933.7|0
1761203340000|2025-10-23 07:09:00|934.1|933.6|933.7|933.1|934.1|933.6|933.7|932.9|0
1761203350000|2025-10-23 07:09:10|933.8|933.2|933.5|932.8|933.9|933.2|933.5|932.7|0
1761203360000|2025-10-23 07:09:20|933.6|933|933.7|933.1|933.7|933.1|933.5|932.8|0
1761203370000|2025-10-23 07:09:30|933.6|933|933|932.4|933.7|933.1|932.9|932.2|27
1761203380000|2025-10-23 07:09:40|932.8|932.2|932.7|932|933|932.4|932.3|931.8|400
1761203390000|2025-10-23 07:09:50|933.1|932.2|933.1|932.5|933.1|932.6|932.9|932.1|0
1761203400000|2025-10-23 07:10:00|933|931.8|932.6|931.8|933.3|932.1|932.5|931.8|1446
1761203410000|2025-10-23 07:10:10|932.5|932|932.7|932.1|932.9|932.3|932.5|931.9|0
1761203420000|2025-10-23 07:10:20|932.5|931.8|933.6|933.1|933.6|933.1|932.5|931.7|247
1761203430000|2025-10-23 07:10:30|933.3|932.9|933.2|932.4|933.4|933|933|932.3|0
1761203440000|2025-10-23 07:10:40|933.3|932.6|933.4|932.7|933.4|932.8|933.1|932.5|0
1761203450000|2025-10-23 07:10:50|933.2|932.4|933.3|932.7|933.3|933|933.1|932.4|88
1761203460000|2025-10-23 07:11:00|932.6|932|932.6|931.9|932.9|932.3|932.5|931.8|0
1761203470000|2025-10-23 07:11:10|932.7|932.1|932.6|931.9|932.8|932.2|932.4|931.8|0
1761203480000|2025-10-23 07:11:20|932.2|932.1|932.2|931.6|932.3|932.1|932|931.4|0
1761203490000|2025-10-23 07:11:30|932.5|931.9|932|931.3|932.6|932.1|931.9|931.3|0
1761203500000|2025-10-23 07:11:40|931.6|931|932|931.3|932|931.5|931.6|931|0
1761203510000|2025-10-23 07:11:50|931.7|931.1|932.1|931.6|932.1|931.6|931.4|930.7|301
1761203520000|2025-10-23 07:12:00|932|931.4|931.6|931|932|931.6|931.5|930.8|0
1761203530000|2025-10-23 07:12:10|931.9|931.2|931.3|930.9|931.9|931.2|931.3|930.8|271
1761203540000|2025-10-23 07:12:20|931.7|931|931.7|931|932.1|931.4|931.7|931|90
1761203550000|2025-10-23 07:12:30|931.6|931.1|931.7|931|932|931.2|931.5|930.8|0
1761203560000|2025-10-23 07:12:40|931.6|930.8|931.5|930.9|931.7|930.9|931.4|930.8|0
1761203570000|2025-10-23 07:12:50|931.4|930.8|931.7|931.1|931.7|931.2|931.3|930.8|0
1761203580000|2025-10-23 07:13:00|931|931.2|931.8|931|931.8|931.2|931|930.2|1257
1761203590000|2025-10-23 07:13:10|931.7|931.2|932.5|932|932.8|932.3|931.7|931|673
1761203600000|2025-10-23 07:13:20|932.3|931.7|932.1|931.6|932.9|932.3|932.1|931.6|307
1761203610000|2025-10-23 07:13:30|932.2|931.5|931.5|931|932.3|931.5|931.3|930.8|169
1761203620000|2025-10-23 07:13:40||930.9||930.9||931||930.9|570
1761203630000|2025-10-23 07:13:50|931.4|930.8|931.5|930.9|931.5|931|931.4|930.8|0
1761203640000|2025-10-23 07:14:00|931.6|931|931.1|930.6|931.6|931.1|931.1|930.5|400
1761203650000|2025-10-23 07:14:10|931.2|930.7|931.3|930.9|931.3|930.9|931.1|930.5|0
1761203660000|2025-10-23 07:14:20|931.5|930.8|931.4|930.8|931.5|930.9|931.4|930.8|0
1761203670000|2025-10-23 07:14:30|931.3|930.9|931.4|930.8|931.9|931.2|930.9|930.3|2381
1761203680000|2025-10-23 07:14:40|931.3|930.7|930.7|930.1|931.3|930.7|930.5|930.1|0
1761203690000|2025-10-23 07:14:50|930.9|930.3|931.8|931.3|931.9|931.3|930.9|930.3|342
1761203700000|2025-10-23 07:15:00|931.4|931.2|931.2|930.5|931.7|931.3|930.9|930.4|320
1761203710000|2025-10-23 07:15:10|931|930.6|932.2|931.6|932.2|931.6|930.8|930.4|77
1761203720000|2025-10-23 07:15:20|932.3|931.7|931.6|930.9|932.3|931.8|931.6|930.9|0
1761203730000|2025-10-23 07:15:30|931.3|930.7|931.1|930.5|931.3|930.7|930.6|930.1|1200
1761203740000|2025-10-23 07:15:40|931|930.4|931|930.5|931.2|930.6|931|930.4|0
1761203750000|2025-10-23 07:15:50|931.3|930.8|931.5|930.9|931.5|930.9|931.3|930.8|400
1761203760000|2025-10-23 07:16:00|931.4|931|931.3|930.8|931.5|931|930.8|930.3|294
1761203770000|2025-10-23 07:16:10|931.4|930.9|931.5|931|931.7|931|931.1|930.5|67
1761203780000|2025-10-23 07:16:20|931.2|930.5|931.1|930.6|931.4|930.7|930.8|930.3|70
1761203790000|2025-10-23 07:16:30|931|930.5|931.8|931.1|931.8|931.3|931|930.5|0
1761203800000|2025-10-23 07:16:40|932.1|931.4|932.4|931.8|932.5|931.9|932.1|931.4|658
1761203810000|2025-10-23 07:16:50|932.5|931.9|932.5|931.9|933|932.4|932.4|931.7|341
1761203820000|2025-10-23 07:17:00|932.7|932.1|932.4|931.8|932.7|932.1|932.2|931.6|49
1761203830000|2025-10-23 07:17:10|932.3|931.7|931.5|931|932.4|931.8|931.3|930.7|493
1761203840000|2025-10-23 07:17:20|931.2|930.8|931.3|930.7|931.4|930.8|931.2|930.7|0
1761203850000|2025-10-23 07:17:30|931.2|930.3|930.5|930.1|931.2|930.4|930.5|930|0
1761203860000|2025-10-23 07:17:40|930.4|930|929.8|929.1|930.5|930|929.7|929.1|1017
1761203870000|2025-10-23 07:17:50|929.5|929.2|929.7|929.2|930|929.3|929.5|929|0
1761203880000|2025-10-23 07:18:00|929.5|929|929.6|929|929.9|929.3|929.4|929|87
1761203890000|2025-10-23 07:18:10|929.8|929.1|929.6|929|929.8|929.2|929.5|929|0
1761203900000|2025-10-23 07:18:20|929.5|928.6|929.1|928.6|929.5|928.6|929.1|928.6|66
1761203910000|2025-10-23 07:18:30|928.8|928.2|929.8|929.2|929.9|929.3|928.8|928.2|0
1761203920000|2025-10-23 07:18:40|929.6|928.9|929.7|929|930|929.4|929.5|928.8|0
1761203930000|2025-10-23 07:18:50|929.6|928.9|930.4|929.9|930.4|929.9|929.5|928.9|0
1761203940000|2025-10-23 07:19:00|930.2|929.7|930.2|929.6|930.4|929.8|930.1|929.5|0
1761203950000|2025-10-23 07:19:10|930.4|929.7|929.7|929.1|930.4|929.8|929.6|929|0
1761203960000|2025-10-23 07:19:20|929.8|929.2|929.8|929.3|930.2|929.5|929.4|928.9|25
1761203970000|2025-10-23 07:19:30|929.7|929.1|930.3|929.8|930.3|929.8|929.7|929.1|17
1761203980000|2025-10-23 07:19:40|930.2|929.6|930.5|929.9|930.7|930.1|930.2|929.6|0
1761203990000|2025-10-23 07:19:50|930.6|930|930.7|930.1|931|930.3|930.5|929.9|500
1761204000000|2025-10-23 07:20:00|931.1|930.4|931.6|931|931.6|931|931.1|930.4|29
1761204010000|2025-10-23 07:20:10|931.5|930.5|931.2|930.6|931.6|930.6|931.1|930.5|49
1761204020000|2025-10-23 07:20:20|931.1|930.5|931.3|930.7|931.5|930.9|931|930.5|0
1761204030000|2025-10-23 07:20:30|931.5|930.9|931|930.5|931.5|930.9|931|930.5|0
1761204040000|2025-10-23 07:20:40|931.1|930.6|929.6|929.1|931.1|930.6|929.6|929|624
1761204050000|2025-10-23 07:20:50|929.7|928.9|929.6|929.1|929.8|929.2|929.5|928.9|0
1761204060000|2025-10-23 07:21:00|929.8|929.3|929.6|929.1|929.9|929.5|929.6|929|74
1761204070000|2025-10-23 07:21:10|929.9|929.4|929.9|929.3|929.9|929.4|929.6|929|144
1761204080000|2025-10-23 07:21:20|929.6|929.2|930.1|929.4|930.1|929.5|929.6|929|0
1761204090000|2025-10-23 07:21:30|930|929.3|930.2|929.7|930.4|930|929.9|929.2|253
1761204100000|2025-10-23 07:21:40|930.1|929.6|930.5|930|930.5|930|930.1|929.6|0
1761204110000|2025-10-23 07:21:50|930.7|930.1|930.1|929.5|930.7|930.3|930.1|929.5|100
1761204120000|2025-10-23 07:22:00|929.9|929.4|930.7|930.3|930.7|930.3|929.9|929.3|835
1761204130000|2025-10-23 07:22:10|931|930.2|930.7|930.1|931|930.5|930.7|930.1|0
1761204140000|2025-10-23 07:22:20|930.8|930.2|930|929.5|930.9|930.5|930|929.5|73
1761204150000|2025-10-23 07:22:30|930.2|929.3|930.4|929.8|930.8|930.2|930.2|929.3|0
1761204160000|2025-10-23 07:22:40|930.2|929.6|930|929.5|930.4|929.9|930|929.5|0
1761204170000|2025-10-23 07:22:50|930.1|929.6|930.8|930.3|930.8|930.3|930.1|929.5|69
1761204180000|2025-10-23 07:23:00|931.1|930.5|930.7|930.2|931.4|930.9|930.7|930.1|116
1761204190000|2025-10-23 07:23:10|930.9|930.1|930.6|930.1|930.9|930.2|930.4|929.8|0
1761204200000|2025-10-23 07:23:20|930.7|930.3|930.5|929.9|930.8|930.3|930.2|929.7|0
1761204210000|2025-10-23 07:23:30|930.4|929.7|930.4|929.9|930.6|930|930.3|929.7|0
1761204220000|2025-10-23 07:23:40|930.2|929.8|929.8|929.3|930.2|929.8|929.8|929.3|67
1761204230000|2025-10-23 07:23:50|930.3|929.4|930.3|929.7|930.5|930|930.3|929.3|256
1761204240000|2025-10-23 07:24:00|930.2|929.6|930.1|929.5|930.3|929.7|929.5|929.1|343
1761204250000|2025-10-23 07:24:10|930|929.6|930.3|929.8|930.3|929.8|930|929.6|0
1761204260000|2025-10-23 07:24:20|930.1|929.6|929.8|929.2|930.1|929.6|929.5|929.2|125
1761204270000|2025-10-23 07:24:30|929.9|929.3|930|929.3|930.1|929.5|929.8|929.2|0
1761204280000|2025-10-23 07:24:40|929.8|929.2|929.9|929.3|930.2|929.6|929.8|929.2|0
1761204290000|2025-10-23 07:24:50|930|929.4|930.3|929.7|930.3|929.7|929.9|929.2|0
1761204300000|2025-10-23 07:25:00|930.8|930.2|930.4|929.9|930.8|930.2|930.3|929.7|0
1761204310000|2025-10-23 07:25:10|930.5|929.8|930.4|929.8|930.5|929.9|930.4|929.8|10
1761204320000|2025-10-23 07:25:20|930.3|929.5|929.8|929.2|930.4|929.5|929.8|929.2|0
1761204330000|2025-10-23 07:25:30|929.9|929.3|929.9|929.4|930|929.5|929.7|929.2|0
1761204340000|2025-10-23 07:25:40|929.8|929.2|930.1|929.6|930.1|929.6|929.8|929.2|0
1761204350000|2025-10-23 07:25:50|930.3|929.9|930|929.5|930.4|929.9|930|929.5|0
1761204360000|2025-10-23 07:26:00|930.1|929.6|929.9|929.3|930.1|929.6|929.5|929|1072
1761204370000|2025-10-23 07:26:10|929.8|929.2|929.6|929.1|929.8|929.2|929.6|929.1|0
1761204380000|2025-10-23 07:26:20|929.7|929.2|929.6|929.1|929.9|929.3|929.3|928.6|0
1761204390000|2025-10-23 07:26:30||929.2||929.2||929.3||929|0
1761204400000|2025-10-23 07:26:40|929.3|929.1|929.4|928.9|929.6|929.1|929.3|928.7|98
1761204410000|2025-10-23 07:26:50|929.3|929|929.4|928.8|929.4|929|929.3|928.7|447
1761204420000|2025-10-23 07:27:00||928.9||929||929||928.9|0
1761204430000|2025-10-23 07:27:10|929.9|929.3|930.2|929.7|930.2|929.7|929.9|929.3|553
1761204440000|2025-10-23 07:27:20|930.3|929.9|929.7|929.4|930.5|930|929.7|929.3|0
1761204450000|2025-10-23 07:27:30|929.8|929.5|930.3|929.9|930.3|929.9|929.8|929.4|0
1761204460000|2025-10-23 07:27:40|930.4||930.4||930.4||930.4||0
1761204470000|2025-10-23 07:27:50|930.5|930|930.4|929.9|930.5|930|930.4|929.9|0
1761204480000|2025-10-23 07:28:00|930.2|929.8|930.3|929.8|931.1|930.5|930.2|929.8|849
1761204490000|2025-10-23 07:28:10|930.4|930|931.1|930.6|931.1|930.6|930.4|930|0
1761204500000|2025-10-23 07:28:20|931|930.9|930.8|930.4|931.4|930.9|930.8|930.3|1200
1761204510000|2025-10-23 07:28:30|930.7|930.2|931.1|930.5|931.1|930.6|930.7|930.2|32
1761204520000|2025-10-23 07:28:40|931|930.6|930.9|930.4|931.1|930.6|930.7|930.3|0
1761204530000|2025-10-23 07:28:50|930.7|930.3|930.9|930.4|931.1|930.5|930.7|930.2|20
1761204540000|2025-10-23 07:29:00|931|930.5|931|930.5|931.1|930.6|930.9|930.5|0
1761204550000|2025-10-23 07:29:10|930.9|930.4|930.7|930.3|931.1|930.6|930.7|930.2|1075
1761204560000|2025-10-23 07:29:20|930.6|930.2|930.5|930.2|930.6|930.2|930.4|930.2|100
1761204570000|2025-10-23 07:29:30|930.6|929.5|929.9|929.5|930.7|929.5|929.7|929.2|336
1761204580000|2025-10-23 07:29:40|930|929.3|929.6|929.3|930|929.7|929.6|929.3|0
1761204590000|2025-10-23 07:29:50|929.7||929.7||929.7||929.7||0
1761204600000|2025-10-23 07:30:00|929.9|929.5|929.3|928.8|930.1|929.6|929.3|928.7|1368
1761204610000|2025-10-23 07:30:10|929.4|928.9|930.2|929.7|930.3|929.8|929.4|928.9|115
1761204620000|2025-10-23 07:30:20|930.1|929.6|930.6|930|930.6|930|930.1|929.6|0
1761204630000|2025-10-23 07:30:30|930.5|929.9|930.7|930.2|930.8|930.3|930.4|929.9|0
1761204640000|2025-10-23 07:30:40|930.6|930.1|930.7|930.2|930.7|930.2|930.6|930|0
1761204650000|2025-10-23 07:30:50|930.8|930.1|931.1|930.5|931.1|930.5|930.7|930.1|0
1761204660000|2025-10-23 07:31:00|930.9|930.4|931|930.5|931|930.5|930.6|930.3|0
1761204670000|2025-10-23 07:31:10|931.4|930.9|931.5|931|931.5|931.1|931.3|930.8|0
1761204680000|2025-10-23 07:31:20|931.4|930.9|931.4|930.9|931.5|931|931.4|930.9|0
1761204690000|2025-10-23 07:31:30|931.5|931|931.2|930.7|931.5|931|931.2|930.6|302
1761204700000|2025-10-23 07:31:40|931.3|930.8|931.3|930.8|931.3|930.8|931.3|930.8|0
1761204710000|2025-10-23 07:31:50|931.5|931|931.3|930.8|931.5|931|931.3|930.8|0
1761204720000|2025-10-23 07:32:00|931.2|930.2|930.4|929.9|931.2|930.2|930.4|929.9|0
1761204730000|2025-10-23 07:32:10|930.3|930|930.2|929.7|930.3|930|930.1|929.7|14
1761204740000|2025-10-23 07:32:20|930.4|929.9|930.1|929.7|930.4|929.9|930.1|929.7|0
1761204750000|2025-10-23 07:32:30|930.3|929.8|929.1|928.6|930.3|929.8|929|928.6|77
1761204760000|2025-10-23 07:32:40|929|928.7|928.7|928.2|929|928.7|928.6|928.1|1094
1761204770000|2025-10-23 07:32:50|929|928.4|928.9|928.3|929|928.4|928.8|928.2|0
1761204780000|2025-10-23 07:33:00|929|928.4|928.9|928.4|929|928.5|928.8|928.2|0
1761204790000|2025-10-23 07:33:10|928.8|928.5|928.9|928.4|928.9|928.5|928.8|928.3|750
1761204800000|2025-10-23 07:33:20|928.5|928.3|928.1|927.6|928.5|928.3|928.1|927.5|289
1761204810000|2025-10-23 07:33:30|928.2|927.7|927.9|927.4|928.2|927.8|927.8|927.3|489
1761204820000|2025-10-23 07:33:40|928|927.2|928.4|927.8|928.4|927.8|928|927.2|320
1761204830000|2025-10-23 07:33:50|928.5|927.9|928.2|927.8|928.5|928.2|928.2|927.7|276
1761204840000|2025-10-23 07:34:00|928.5|927.7|928.8|928.3|929|928.4|928.2|927.7|80
1761204850000|2025-10-23 07:34:10|928.9|928.4|928.7|928.2|929.1|928.6|928.7|928.2|0
1761204860000|2025-10-23 07:34:20|928.6|928.3|928.9|928.3|929|928.5|928.6|928.2|1329
1761204870000|2025-10-23 07:34:30|929|928.4|928.8|928.1|929|928.4|928.4|927.8|23
1761204880000|2025-10-23 07:34:40|928.7|928|928.6|928.2|928.9|928.3|928.2|927.5|24
1761204890000|2025-10-23 07:34:50|929|928.3|929.2|928.7|929.4|928.8|928.8|928.3|186
1761204900000|2025-10-23 07:35:00|929.1|928.6|928.6|928.2|929.2|928.6|928.5|928.2|0
1761204910000|2025-10-23 07:35:10|928.5|928.3|928.9|928.3|929|928.4|928.5|928.3|63
1761204920000|2025-10-23 07:35:20|928.8|928.2|928.8|928.3|928.9|928.3|928.7|928.2|298
1761204930000|2025-10-23 07:35:30|929.5|928.9|929.9|929.3|929.9|929.3|929.4|928.7|284
1761204940000|2025-10-23 07:35:40|929.7|929.2|930.1|929.6|930.2|929.7|929.7|929.1|83
1761204950000|2025-10-23 07:35:50|930.2|929.7|930.5|930.1|930.5|930.1|930.1|929.6|168
1761204960000|2025-10-23 07:36:00|930.4|929.7|930|929.4|930.5|930|929.9|929.3|596
1761204970000|2025-10-23 07:36:10|930.1|929.5|930|929.6|930.3|929.6|930|929.5|0
1761204980000|2025-10-23 07:36:20|929.8|929.3|929.6|929.1|929.8|929.3|929.5|929.1|95
1761204990000|2025-10-23 07:36:30|929.7|929.3|929.9|929.4|929.9|929.4|929.6|929|17
1761205000000|2025-10-23 07:36:40|930|929.5|930.3|929.8|930.3|929.8|930|929.5|0
1761205010000|2025-10-23 07:36:50|930.2|929.7|930.2|929.7|930.2|929.8|929.9|929.4|82
1761205020000|2025-10-23 07:37:00|930.5|929.9|930.8|930.2|930.8|930.2|930.5|929.9|0
1761205030000|2025-10-23 07:37:10|931|930.5|931.3|930.8|931.6|931|931|930.4|350
1761205040000|2025-10-23 07:37:20|931.5|930.9|931.6|931|931.7|931.1|931.5|930.9|0
1761205050000|2025-10-23 07:37:30|931.4|931.1|931.6|931|931.6|931.1|931.4|930.9|669
1761205060000|2025-10-23 07:37:40|931.5|931.1|931.7|931.2|931.7|931.4|931.5|931.1|84
1761205070000|2025-10-23 07:37:50|931.8|931.3|929.6|929.1|931.8|931.5|929.6|929.1|1945
1761205080000|2025-10-23 07:38:00|929.5|929|929.3|928.8|929.5|929|929.2|928.8|50
1761205090000|2025-10-23 07:38:10|929.1|928.6|928.5|928.1|929.1|928.6|928.4|928|350
1761205100000|2025-10-23 07:38:20|928.6|928.2|928.5|927.9|928.7|928.2|928.4|927.9|0
1761205110000|2025-10-23 07:38:30|928.7|928.1|928.7|928.2|928.8|928.3|928.4|928|0
1761205120000|2025-10-23 07:38:40|928.6|928.1|928.7|928.2|928.7|928.2|928.6|928.1|57
1761205130000|2025-10-23 07:38:50|928.6|928.1|929|928.6|929.1|928.6|928.6|928.1|0
1761205140000|2025-10-23 07:39:00|929.4|928.9|929.2|928.7|929.4|929|928.9|928.5|949
1761205150000|2025-10-23 07:39:10|929.4|928.9|929.1|928.7|929.4|929|929.1|928.7|54
1761205160000|2025-10-23 07:39:20|929.3|929|929.2|928.7|929.5|929|929.1|928.7|0
1761205170000|2025-10-23 07:39:30|929|928.3|928.6|928|929.3|928.8|928.6|928|0
1761205180000|2025-10-23 07:39:40|928.5|927.8|928.3|927.9|928.5|927.9|928.3|927.8|5
1761205190000|2025-10-23 07:39:50|928.2|927.4|927.8|927.4|928.2|927.4|927.7|927.1|100
1761205200000|2025-10-23 07:40:00|928.1|927.5|929.2|928.6|929.3|928.7|927.9|927.4|370
1761205210000|2025-10-23 07:40:10|929.5|928.5|929.3|928.8|929.5|929|929.3|928.5|40
1761205220000|2025-10-23 07:40:20|929.2|928.7|929|928.8|929.5|929|929|928.7|100
1761205230000|2025-10-23 07:40:30|929.5|929.1|929.3|928.7|929.5|929.1|929.3|928.6|84
1761205240000|2025-10-23 07:40:40|929.2|928.8|929.3|928.7|929.4|928.8|929.2|928.7|1
1761205250000|2025-10-23 07:40:50|929.4|928.8|929.7|929.4|929.7|929.4|929.3|928.7|897
1761205260000|2025-10-23 07:41:00|929.8|929.5|929.8|929.4|929.8|929.5|929.8|929.3|271
1761205270000|2025-10-23 07:41:10||929.3||929.4||929.4||929.3|0
1761205280000|2025-10-23 07:41:20||929.5||929.5||929.5||929.3|71
1761205290000|2025-10-23 07:41:30|929.3|928.9|928.8|928.1|929.3|928.9|928.5|927.9|90
1761205300000|2025-10-23 07:41:40|928.7|928.2|928.6|928.1|929.2|928.6|928.6|928.1|14
1761205310000|2025-10-23 07:41:50|928.7|928.4|929.2|928.8|929.4|928.8|928.7|928.4|0
1761205320000|2025-10-23 07:42:00|929.4|928.9|929|928.7|929.4|928.9|929|928.7|0
1761205330000|2025-10-23 07:42:10|928.5|928|928.9|928.3|929.1|928.6|928.5|928|0
1761205340000|2025-10-23 07:42:20|928.8|928.4|929.2|928.8|929.3|928.8|928.8|928.3|0
1761205350000|2025-10-23 07:42:30|929.4|928.9|929.5|928.9|929.5|928.9|929.2|928.8|0
1761205360000|2025-10-23 07:42:40|929.3|928.8|929.3|928.9|929.4|928.9|929.1|928.8|0
1761205370000|2025-10-23 07:42:50|929.2|928.8|928.7|928.4|929.4|928.9|928.7|928.4|247
1761205380000|2025-10-23 07:43:00|928.8|928.8|929.3|928.8|929.4|928.8|928.7|928.6|0
1761205390000|2025-10-23 07:43:10|929.4|928.9|929.6|929.1|929.6|929.2|929.3|928.8|0
1761205400000|2025-10-23 07:43:20|929.7|929.2|929.3|929|929.8|929.4|929.2|928.8|0
1761205410000|2025-10-23 07:43:30|929.1|928.6|929.2|928.6|929.3|928.8|929|928.5|27
1761205420000|2025-10-23 07:43:40|929.1|928.7|929|928.5|929.1|928.7|929|928.4|0
1761205430000|2025-10-23 07:43:50|929.1|928.6|929.1|928.5|929.2|929|929|928.4|32
1761205440000|2025-10-23 07:44:00|929.2|928.7|929|928.5|929.2|928.7|929|928.5|0
1761205450000|2025-10-23 07:44:10|929.1|928.7|929|928.5|929.1|928.7|929|928.5|0
1761205460000|2025-10-23 07:44:20|928.9|928.4|928.8|928.2|928.9|928.4|928.8|928.2|42
1761205470000|2025-10-23 07:44:30|928.7|928.3|928.9|928.3|928.9|928.3|928.7|928.2|0
1761205480000|2025-10-23 07:44:40||928.5||928.5||928.7||928.3|0
1761205490000|2025-10-23 07:44:50|928.7|928.3|928.7|928.3|928.7|928.3|928.7|928.3|0
1761205500000|2025-10-23 07:45:00|928.5|928.1|928.3|927.8|928.6|928.1|928.3|927.8|724
1761205510000|2025-10-23 07:45:10|928.4|927.9|928.6|928.1|928.7|928.1|928.4|927.8|0
1761205520000|2025-10-23 07:45:20|928.5|927.9|928.5|928|928.7|928.2|928.4|927.8|0
1761205530000|2025-10-23 07:45:30|928.6|928.1|928.2|927.9|928.6|928.2|928.2|927.8|721
1761205550000|2025-10-23 07:45:50|928.6|928|928.6|928.1|928.6|928.1|928.4|927.9|214
1761205560000|2025-10-23 07:46:00|928.9|928.4|928.7|928.2|928.9|928.4|928.6|928.2|0
1761205570000|2025-10-23 07:46:10|928.8|928.3|928.8|928.2|928.8|928.3|928.6|928.2|0
1761205580000|2025-10-23 07:46:20|928.7|928.3|928.4|928|928.7|928.3|928.2|927.9|1200
1761205590000|2025-10-23 07:46:30|928.2|927.9|927.7|927.4|928.2|927.9|927.7|927.4|90
1761205600000|2025-10-23 07:46:40|928.3|927.9|928.7|928.3|928.7|928.3|928.3|927.9|965
1761205610000|2025-10-23 07:46:50|928.4|927.9|928.5|928|928.6|928.1|928.4|927.8|64
1761205620000|2025-10-23 07:47:00|928.6|928.1|928.9|928.3|929.2|928.5|928.6|927.9|424
1761205630000|2025-10-23 07:47:10|929|928.5|929.7|929.1|929.7|929.1|928.8|928.3|0
1761205640000|2025-10-23 07:47:20|929.6|929|929.8|929.5|929.8|929.5|929.6|929|0
1761205650000|2025-10-23 07:47:30|930|929.6|930.6|930.1|930.9|930.3|930|929.6|330
1761205660000|2025-10-23 07:47:40|930.7|930.3|930.3|929.6|930.7|930.3|930.1|929.5|25
1761205670000|2025-10-23 07:47:50|930.8|929.7|930.7|930.2|930.8|930.3|930.7|929.7|0
1761205680000|2025-10-23 07:48:00|931|930.4|930.7|930.2|931|930.5|930.7|930.1|7
1761205690000|2025-10-23 07:48:10|930.8|930.1|930.7|930|930.9|930.3|930.5|930|0
1761205700000|2025-10-23 07:48:20|930.8|930.2|930.8|930.4|930.8|930.4|930.6|930|27
1761205710000|2025-10-23 07:48:30|931|930.3|930.7|930.2|931|930.4|930.7|930.2|37
1761205720000|2025-10-23 07:48:40|930.8|930.1|930.9|930.3|931|930.3|930.8|930.1|0
1761205730000|2025-10-23 07:48:50|931.3|930.7|931.2|930.6|931.3|930.7|931.1|930.5|300
1761205740000|2025-10-23 07:49:00|931.1|930.7|931.4|930.8|931.4|930.8|931.1|930.5|0
1761205750000|2025-10-23 07:49:10|931.3|930.9|931.5|931|931.9|931.5|931.3|930.9|32
1761205760000|2025-10-23 07:49:20|931.4|930.9|931.4|930.9|931.4|930.9|931.4|930.9|0
1761205770000|2025-10-23 07:49:30|931.3|930.7|931.4|930.8|931.4|930.8|931.1|930.7|183
1761205780000|2025-10-23 07:49:40|931.1|930.5|930.5|930.1|931.2|930.5|930.5|930.1|0
1761205790000|2025-10-23 07:49:50|930.7|930.2|930.9|930.3|931|930.5|930.6|930|470
1761205800000|2025-10-23 07:50:00|931|930.4|931.1|930.6|931.1|930.6|930.8|930.3|0
1761205810000|2025-10-23 07:50:10|931.2|930.7|931.1|930.6|931.3|930.9|931.1|930.6|0
1761205820000|2025-10-23 07:50:20|931|930|930.6|930.1|931|930.3|930.6|930|372
1761205830000|2025-10-23 07:50:30|930.5||930.5||930.5||930.5||0
1761205840000|2025-10-23 07:50:40|930.6|930.2|930.7|930.1|930.9|930.4|930.4|929.8|92
1761205850000|2025-10-23 07:50:50|930.5|930|931.2|930.6|931.3|930.7|930.5|929.9|1428
1761205860000|2025-10-23 07:51:00|931.3|930.5|931.3|930.6|931.3|930.6|931.3|930.5|346
1761205870000|2025-10-23 07:51:10|931.2|930.7|931.5|931|931.7|931.2|931.2|930.7|95
1761205880000|2025-10-23 07:51:20|931.6|930.9|931.4|931|931.6|931|931.4|930.9|0
1761205890000|2025-10-23 07:51:30|931.5|931.1|931.6|931.1|931.6|931.1|931.4|931|0
1761205900000|2025-10-23 07:51:40|931.7|931.2|931.6|931.1|931.7|931.4|931.6|931|174
1761205910000|2025-10-23 07:51:50|931.7|931.2|931.7|931.2|931.7|931.2|931.6|931.1|0
1761205920000|2025-10-23 07:52:00|931.8|931.3|932.1|931.6|932.1|931.6|931.8|931.3|88
1761205930000|2025-10-23 07:52:10||931.5||931.6||931.6||931.5|0
1761205940000|2025-10-23 07:52:20|932|931.5|932.1|931.9|932.1|931.9|932|931.5|0
1761205950000|2025-10-23 07:52:30|932.4|931.8|932.5|932|932.5|932|932.3|931.8|226
1761205960000|2025-10-23 07:52:40|932.6|932.1|932.6|932|932.6|932.1|932.4|931.9|0
1761205970000|2025-10-23 07:52:50|932.5|931.9|932|931.5|932.5|931.9|932|931.5|0
1761205980000|2025-10-23 07:53:00|931.9|931.3|932.3|931.7|932.3|931.7|931.8|931.3|0
1761205990000|2025-10-23 07:53:10|932.2|931.6|932.2|931.7|932.3|931.7|932.1|931.6|0
1761206000000|2025-10-23 07:53:20|932.3|931.6|932.3|931.8|932.3|931.8|932.3|931.6|0
1761206010000|2025-10-23 07:53:30|932.4|932|932.1|931.5|932.4|932.1|931.9|931.3|88
1761206020000|2025-10-23 07:53:40|932.3|931.7|932.1|931.5|932.3|931.8|932|931.5|0
1761206030000|2025-10-23 07:53:50||931.7||931.6||931.7||931.6|0
1761206040000|2025-10-23 07:54:00|932.3|931.7|932.3|931.9|932.3|931.9|932.3|931.6|0
1761206050000|2025-10-23 07:54:10|932.2|931.7|931.4|931|932.3|931.8|931.4|931|20
1761206060000|2025-10-23 07:54:20|931.3|930.9|931.6|931.1|931.7|931.2|931.3|930.8|0
1761206070000|2025-10-23 07:54:30|931.4|930.9|931.4|930.9|931.6|931.1|931.4|930.8|0
1761206080000|2025-10-23 07:54:40|931.6|931.1|931.6|931.3|931.6|931.3|931.6|931.1|0
1761206090000|2025-10-23 07:54:50|931.8|931.2|931.7|931.2|931.9|931.5|931.6|931.2|19
1761206100000|2025-10-23 07:55:00|931.8|931.3|931.4|930.9|931.8|931.3|931.4|930.9|0
1761206110000|2025-10-23 07:55:10|931.5|931|931.4|930.9|931.5|931|931.3|930.9|0
1761206120000|2025-10-23 07:55:20|931.5|931|931.5|931|931.6|931.1|931.5|931|0
1761206130000|2025-10-23 07:55:30|931.4|930.9|931.6|931.1|931.7|931.3|931.4|930.9|90
1761206140000|2025-10-23 07:55:40|931.7|931.3|931.9|931.7|931.9|931.8|931.7|931.3|22
1761206150000|2025-10-23 07:55:50|931.7|931.8|931.8|931.3|931.8|931.8|931.7|931.1|46
1761206160000|2025-10-23 07:56:00|931.9|931.2|931.7|931.1|931.9|931.6|931.7|931.1|0
1761206170000|2025-10-23 07:56:10|931.8|931.2|932|931.7|932|931.7|931.7|931|27
1761206180000|2025-10-23 07:56:20|932.5|931.8|932.3|931.7|932.5|931.9|932.3|931.6|74
1761206190000|2025-10-23 07:56:30|932.4|931.9|932.4|931.9|932.5|932|932.4|931.8|0
1761206200000|2025-10-23 07:56:40|932.2|932|932.1|931.6|932.4|932|932.1|931.6|33
1761206210000|2025-10-23 07:56:50|932.2|931.7|932.1|931.6|932.2|931.8|932.1|931.6|0
1761206220000|2025-10-23 07:57:00||931.7||931.7||931.7||931.6|0
1761206230000|2025-10-23 07:57:10|932.2|931.6|932.2|931.8|932.4|931.9|932.1|931.6|273
1761206240000|2025-10-23 07:57:20|932.3|931.7|932.4|932|932.5|932.2|932.3|931.7|66
1761206250000|2025-10-23 07:57:30|932.3|931.9|932.4|931.9|932.4|931.9|932.3|931.8|0
1761206260000|2025-10-23 07:57:40|932.3|931.8|932.3|931.8|932.4|931.9|932.3|931.8|0
1761206270000|2025-10-23 07:57:50|932.2|931.7|932.2|931.8|932.2|931.8|932.1|931.7|0
1761206280000|2025-10-23 07:58:00|932.3|931.7|932.2|931.8|932.3|931.9|932.2|931.7|0
1761206290000|2025-10-23 07:58:10|932.1|931.6|932.1|931.6|932.2|931.7|932.1|931.6|58
1761206300000|2025-10-23 07:58:20|932.2|931.7|932.2|931.8|932.2|931.8|932.2|931.7|0
1761206310000|2025-10-23 07:58:30|932.3|931.9|932.1|931.7|932.3|931.9|932.1|931.7|0
1761206320000|2025-10-23 07:58:40|932.2|931.8|932.3|931.9|932.4|932.1|932.2|931.8|91
1761206330000|2025-10-23 07:58:50|932.4|931.8|932.1|931.6|932.4|931.9|932|931.5|50
1761206340000|2025-10-23 07:59:00|932.2|931.7|931.8|931.4|932.2|931.7|931.7|931.2|113
1761206350000|2025-10-23 07:59:10|931.7|931.2|931.8|931.3|931.8|931.3|931.5|931|42
1761206360000|2025-10-23 07:59:20|931.6|931.2|931.7|931.3|931.8|931.4|931.5|931|112
1761206370000|2025-10-23 07:59:30|931.8|931.1|932.2|931.6|932.3|931.8|931.6|931.1|56
1761206380000|2025-10-23 07:59:40|931.9|931.7|932.2|931.7|932.3|931.8|931.9|931.5|0
1761206390000|2025-10-23 07:59:50|932.1|931.6|932.2|931.7|932.2|931.7|932.1|931.6|0
1761206400000|2025-10-23 08:00:00|932.9|932.4|932.9|932.3|933|932.6|932.7|932.1|397
1761206410000|2025-10-23 08:00:10|932.8|932.4|932.9|932.4|933|932.5|932.8|932.3|0
1761206420000|2025-10-23 08:00:20|933|932.5|932.5|932.1|933|932.5|932.5|932.1|90
1761206430000|2025-10-23 08:00:30|932.6|932.2|932.5|931.9|932.6|932.2|932.4|931.9|0
1761206440000|2025-10-23 08:00:40|932.6|932|933|932.6|933|932.6|932.6|932|0
1761206450000|2025-10-23 08:00:50|933.6|933.1|933.6|932.9|933.6|933.1|933.4|932.9|444
1761206460000|2025-10-23 08:01:00|933.7|933|933.6|933.1|933.8|933.4|933.6|933|50
1761206470000|2025-10-23 08:01:10|933.5|933|933.6|933.2|933.6|933.2|933.4|933|0
1761206480000|2025-10-23 08:01:20|933.3|932.9|934|933.4|934|933.4|933.3|932.8|143
1761206490000|2025-10-23 08:01:30|933.9|933.5|933.6|933.1|933.9|933.5|933.6|933.1|138
1761206500000|2025-10-23 08:01:40|933.5|932.9|933.5|933|933.5|933.1|933.5|932.9|0
1761206510000|2025-10-23 08:01:50|933.4|932.9|933.4|932.8|933.4|932.9|933.3|932.8|0
1761206520000|2025-10-23 08:02:00|933.3||933.4||933.4||933.3||0
1761206530000|2025-10-23 08:02:10|933.3|932.9|933.4|932.8|933.4|932.9|933.3|932.8|0
1761206540000|2025-10-23 08:02:20|933.3|932.9|933.7|933.1|934|933.3|933.3|932.8|85
1761206550000|2025-10-23 08:02:30|933.6|933.2|934|933.7|934|933.8|933.5|933.2|269
1761206560000|2025-10-23 08:02:40||933.8||933.6||933.8||933.6|0
1761206570000|2025-10-23 08:02:50|934.3|933.7|934.2|933.9|934.3|933.9|934.2|933.7|10
1761206580000|2025-10-23 08:03:00|934.3|934|934.3|933.8|934.3|934|934.3|933.8|665
1761206590000|2025-10-23 08:03:10|934|933.6|934.2|933.7|934.2|933.7|933.8|933.6|1200
1761206600000|2025-10-23 08:03:20|934.3|933.9|934.3|933.9|934.3|933.9|934.3|933.9|0
1761206610000|2025-10-23 08:03:30|935|933.8|935|934.6|935|934.7|935|933.8|11
1761206620000|2025-10-23 08:03:40|934.9|934.4|934.5|933.9|935|934.4|934.5|933.9|0
1761206630000|2025-10-23 08:03:50|934.6|934|933.8|933.5|934.7|934|933.8|933.2|324
1761206640000|2025-10-23 08:04:00|933.9|933.3|933.1|932.8|934|933.3|933|932.6|492
1761206650000|2025-10-23 08:04:10|933.4|932.6|933.1|932.5|933.4|932.9|933|932.4|271
1761206660000|2025-10-23 08:04:20|933.2|932.6|933.3|932.9|933.5|933|933.2|932.6|0
1761206670000|2025-10-23 08:04:30|933.4|932.8|933.6|933.2|933.7|933.3|933.3|932.8|0
1761206680000|2025-10-23 08:04:40|933.7|933.3|933.8|933.3|933.8|933.3|933.5|933.2|0
1761206690000|2025-10-23 08:04:50|934.3|933.6|934.3|934|934.3|934|934.3|933.4|13
1761206700000|2025-10-23 08:05:00|934.6|934.1|934.6|934.2|934.7|934.3|934.4|934|271
1761206710000|2025-10-23 08:05:10|934.8|934.4|935|934.6|935|934.6|934.5|934.1|628
1761206720000|2025-10-23 08:05:20|934.9|934.4|935|934.6|935|934.6|934.9|934.4|298
1761206730000|2025-10-23 08:05:30|935.5|935|935.5|934.9|935.6|935|935.5|934.8|133
1761206740000|2025-10-23 08:05:40|935.4|935|935.7|935.3|935.7|935.3|935.4|935|0
1761206750000|2025-10-23 08:05:50|936.2|935.2|936.4|935.9|936.5|936|936.2|935.2|961
1761206760000|2025-10-23 08:06:00|936.2|935.7|936|935.7|936.3|935.8|936|935.7|0
1761206770000|2025-10-23 08:06:10|||||||||543
1761206780000|2025-10-23 08:06:20|935.9|935.8|935.5|934.9|936|935.8|935.4|934.8|1250
1761206790000|2025-10-23 08:06:30|935.3|935|935.1|934.7|935.6|935|935.1|934.7|0
1761206800000|2025-10-23 08:06:40|934.8|934.3|935|934.5|935|934.5|934.6|934|246
1761206810000|2025-10-23 08:06:50|935.1|934.6|935.1|934.6|935.1|934.7|935.1|934.5|0
1761206820000|2025-10-23 08:07:00|935|934.7|935.4|934.9|935.4|934.9|934.8|934.4|247
1761206830000|2025-10-23 08:07:10|935.5|935|935.7|935.3|935.8|935.4|935.5|935|0
1761206840000|2025-10-23 08:07:20|935.9|935.4|935.5|935|936|935.6|935.5|935|63
1761206850000|2025-10-23 08:07:30|935.4|934.6|935.1|934.6|935.4|934.6|935|934.6|75
1761206860000|2025-10-23 08:07:40|935|934.1|935.1|934.6|935.4|934.8|934.9|934.1|200
1761206880000|2025-10-23 08:08:00|935.2|935|935.4|934.9|935.5|935|935.2|934.8|0
1761206890000|2025-10-23 08:08:10|935.3|934.8|935.7|935.2|935.7|935.2|935.3|934.8|32
1761206900000|2025-10-23 08:08:20|935.5|935.1|935.6|935|935.7|935.2|935.5|935|0
1761206910000|2025-10-23 08:08:30|935.5|934.8|934.7|934.2|935.5|934.8|934.7|934.1|1124
1761206920000|2025-10-23 08:08:40|934.6|934.1|935.3|934.7|935.3|934.7|934.6|934.1|0
1761206930000|2025-10-23 08:08:50|935.1|934.6|935|934.4|935.2|934.8|934.9|934.3|102
1761206940000|2025-10-23 08:09:00|934.9|934.3|934.7|934.1|934.9|934.5|934.7|934.1|0
1761206950000|2025-10-23 08:09:10|934.6|934.2|934.6|934.1|934.7|934.3|934.5|933.9|588
1761206960000|2025-10-23 08:09:20|934.7|934|934.3|933.8|934.7|934.2|934.3|933.8|0
1761206970000|2025-10-23 08:09:30|934.2|933.9|934.2|933.8|934.3|933.9|934.2|933.8|0
1761206980000|2025-10-23 08:09:40|934.1|933.9|934.3|933.8|934.3|933.9|934.1|933.8|232
1761206990000|2025-10-23 08:09:50|934.6|933.9|934.6|934.1|934.6|934.1|934.6|933.9|197
1761207000000|2025-10-23 08:10:00|935|934.2|935.2|934.6|935.2|934.6|935|934.1|496
1761207010000|2025-10-23 08:10:10|934.8|934.4|935|934.5|935|934.5|934.8|934.4|803
1761207020000|2025-10-23 08:10:20|935.1|934.6|934.9|934.5|935.3|934.8|934.9|934.5|74
1761207030000|2025-10-23 08:10:30|935|934.6|935.5|935|935.5|935|935|934.6|193
1761207040000|2025-10-23 08:10:40|934.9|934.3|934.8|934.3|935.2|934.6|934.6|934.1|90
1761207050000|2025-10-23 08:10:50|934.6|934.1|933.7|933.2|934.6|934.1|933.6|933|139
1761207060000|2025-10-23 08:11:00|933.8|933.3|933.1|932.6|933.9|933.4|933.1|932.6|0
1761207070000|2025-10-23 08:11:10|933.5|932.9|933.4|932.9|933.7|933.1|933.1|932.7|485
1761207080000|2025-10-23 08:11:20|933.6|933.1|933.5|933.1|933.8|933.2|933.5|933.1|0
1761207090000|2025-10-23 08:11:30|933.6|933.2|933.2|932.8|933.6|933.2|933.2|932.8|0
1761207100000|2025-10-23 08:11:40|933.3|933|933.3|932.9|933.5|933.2|933.1|932.7|0
1761207110000|2025-10-23 08:11:50|933.5|933.3|933.6|933.2|934|933.5|933.5|933.2|0
1761207120000|2025-10-23 08:12:00|933.5|933.1|933.2|932.7|934.1|933.6|933.2|932.7|638
1761207130000|2025-10-23 08:12:10|933.1|932.8|933.2|932.7|933.2|932.8|933.1|932.6|0
1761207140000|2025-10-23 08:12:20|933.3|932.9|933.1|932.8|933.3|933|933.1|932.8|0
1761207150000|2025-10-23 08:12:30|933.2|932.6|933.1|932.8|933.2|932.8|933.1|932.6|0
1761207160000|2025-10-23 08:12:40|933.2|932.9|933.1|932.8|933.2|932.9|933.1|932.8|104
1761207170000|2025-10-23 08:12:50|933.2|932.5|933.1|932.8|933.2|932.8|933|932.5|0
1761207180000|2025-10-23 08:13:00|933|932.4|932.9|932.6|933|932.6|932.8|932.4|0
1761207190000|2025-10-23 08:13:10|932.8|932.4|933|932.6|933|932.7|932.8|932.4|0
1761207200000|2025-10-23 08:13:20|932.9|932.5|932.8|932.4|933|932.5|932.7|932.3|0
1761207210000|2025-10-23 08:13:30|932.9|932.5|932.6|932.2|932.9|932.5|932.2|931.8|0
1761207220000|2025-10-23 08:13:40|932.5|932.3|932.7|932.3|932.7|932.4|932.5|932.3|60
1761207230000|2025-10-23 08:13:50|932.6|932.4|932.7|932.3|933|932.5|932.6|932.3|176
1761207240000|2025-10-23 08:14:00|932.8|932.4|932.9|932.4|932.9|932.4|932.7|932.2|0
1761207250000|2025-10-23 08:14:10|933.4|933.2|934.2|933.8|934.2|933.8|933.4|933.1|151
1761207260000|2025-10-23 08:14:20|934.1|933.5|934.3|933.8|934.3|933.8|933.8|933.5|1219
1761207270000|2025-10-23 08:14:30|934.5|933.9|934.8|934.4|934.9|934.4|934.5|933.9|0
1761207280000|2025-10-23 08:14:40|935.1|934.6|935.5|935.1|935.5|935.1|935.1|934.6|0
1761207290000|2025-10-23 08:14:50|935.8|935.3|936.1|935.6|936.3|935.8|935.8|935.3|17
1761207300000|2025-10-23 08:15:00|936|935.8|936.2|935.7|936.3|935.8|936|935.7|440
1761207310000|2025-10-23 08:15:10|936.3|935.8|936.3|935.8|936.4|935.8|936.3|935.7|0
1761207320000|2025-10-23 08:15:20|936.2|935.3|935.7|935.4|936.2|935.5|935.6|935.2|0
1761207330000|2025-10-23 08:15:30|935.2|935.2|935.4|935|935.6|935.2|935.2|934.9|785
1761207340000|2025-10-23 08:15:40|935.3|935.5|935.7|935.5|935.8|935.5|935.3|935.4|122
1761207350000|2025-10-23 08:15:50|935.9|935.6|935.9|935.5|936.1|935.6|935.9|935.4|0
1761207360000|2025-10-23 08:16:00|935.8|935.4|935.9|935.6|935.9|935.7|935.8|935.4|0
1761207370000|2025-10-23 08:16:10|935.7|935.8|935.7|935.3|935.7|935.8|935.7|935.1|121
1761207380000|2025-10-23 08:16:20|935.2|934.8|935.2|934.9|935.2|935|935.1|934.6|260
1761207390000|2025-10-23 08:16:30|935.7|934.8|935.7|935.2|935.9|935.4|935.7|934.8|3
1761207400000|2025-10-23 08:16:40|935.5|934.9|935.7|935|935.8|935.2|935.5|934.9|125
1761207410000|2025-10-23 08:16:50|935.8|935.2|935.9|935.5|935.9|935.5|935.6|935.1|0
1761207420000|2025-10-23 08:17:00|935.8|935.6|935.7|935.3|935.8|935.6|935.7|935.3|0
1761207430000|2025-10-23 08:17:10|935.2|935.2|935.8|935.3|935.9|935.3|935.2|934.4|136
1761207440000|2025-10-23 08:17:20|935.6|935.2|935.1|934.5|935.6|935.2|934.8|934.3|217
1761207450000|2025-10-23 08:17:30|935|934.6|934.9|934.2|935|934.7|934.8|934.2|575
1761207460000|2025-10-23 08:17:40|934.5|934.3|934.4|933.8|934.6|934.3|934.4|933.8|0
1761207470000|2025-10-23 08:17:50|934.5|933.9|934.5|933.9|934.7|934.1|934.3|933.7|0
1761207480000|2025-10-23 08:18:00|934.3|933.8|934.2|933.8|934.3|933.8|934.2|933.7|0
1761207490000|2025-10-23 08:18:10|934.3|933.7|934.4|934|934.6|934.1|934.3|933.7|132
1761207500000|2025-10-23 08:18:20|934.3|933.8|934|933.4|934.3|933.9|934|933.4|302
1761207510000|2025-10-23 08:18:30|933.9|933.6|935.3|934.7|935.3|934.7|933.9|933.6|482
1761207520000|2025-10-23 08:18:40|935.2|934.5|935.6|935.1|935.7|935.2|935|934.4|0
1761207530000|2025-10-23 08:18:50|935.9|935.2|935.9|935.4|936|935.4|935.6|935.1|57
1761207540000|2025-10-23 08:19:00|936|935.3|936|935.5|936|935.5|935.8|935.3|0
1761207550000|2025-10-23 08:19:10|936.1|935.6|936.1|935.7|936.2|935.8|935.9|935.5|50
1761207560000|2025-10-23 08:19:20|935.8|935.3|935.7|935.3|936|935.6|935.7|935.3|102
1761207570000|2025-10-23 08:19:30|935.8|935.4|935.6|935.1|935.9|935.4|935.5|935.1|0
1761207580000|2025-10-23 08:19:40|935.3|934.7|935.7|935.2|935.9|935.4|935.3|934.7|0
1761207590000|2025-10-23 08:19:50|935.5|935.1|935.3|934.8|935.6|935.1|935.3|934.7|0
1761207600000|2025-10-23 08:20:00|935|934.5|935.1|934.7|935.3|934.8|935|934.5|684
1761207610000|2025-10-23 08:20:10|935|934.6|935|934.6|935|934.7|934.9|934.4|0
1761207620000|2025-10-23 08:20:20|934.9|934.4|935.9|935.3|936|935.5|934.9|934.4|55
1761207630000|2025-10-23 08:20:30|935.8|935.4|935.8|935.3|935.9|935.4|935.8|935.3|0
1761207640000|2025-10-23 08:20:40|935.9|935.4|935.6|935.2|935.9|935.4|935.6|935.2|0
1761207650000|2025-10-23 08:20:50|935.8|935.4|935.7|935.3|935.9|935.4|935.7|935.3|46
1761207660000|2025-10-23 08:21:00|935.5|935.1|935.1|934.8|935.5|935.1|935.1|934.6|0
1761207670000|2025-10-23 08:21:10|934.9|934.6|935.1|934.7|935.4|935|934.8|934.3|1383
1761207680000|2025-10-23 08:21:20|935|934.8|935.2|934.8|935.4|934.9|935|934.7|0
1761207690000|2025-10-23 08:21:30|935.1|934.7|935.1|934.9|935.3|934.9|934.8|934.5|1343
1761207700000|2025-10-23 08:21:40||934.8||934.9||935||934.8|0
1761207720000|2025-10-23 08:22:00||935||935||935||935|119
1761207730000|2025-10-23 08:22:10|935.8|935.2|935.9|935.5|936.3|935.6|935.8|935.2|510
1761207740000|2025-10-23 08:22:20|935.8|935.4|935.7|935.3|936|935.6|935.7|935.3|65
1761207750000|2025-10-23 08:22:30|935.4|935|935.4|935|935.5|935.1|935.4|935|250
1761207760000|2025-10-23 08:22:40|935.5|935.1|936.2|935.6|936.3|935.7|935.4|935|1069
1761207770000|2025-10-23 08:22:50|936|935.5|935.2|934.8|936|935.5|935.2|934.8|1200
1761207780000|2025-10-23 08:23:00|935.6|935.1|934.8|934.4|935.6|935.1|934.5|934.3|126
1761207790000|2025-10-23 08:23:10|934.7|934.3|934.8|934.3|934.9|934.4|934.7|934.3|0
1761207800000|2025-10-23 08:23:20|934.7|934.2|935|934.7|935.2|934.7|934.5|934.2|259
1761207810000|2025-10-23 08:23:30|935.2|934.9|934.9|934.5|935.5|934.9|934.9|934.5|26
1761207820000|2025-10-23 08:23:40|935|934.7|934.9|934.6|935.1|934.7|934.9|934.5|0
1761207830000|2025-10-23 08:23:50|935.1|934.5|935.4|934.9|935.4|934.9|935.1|934.5|0
1761207840000|2025-10-23 08:24:00|935.3|934.7|935.3|934.9|935.3|935|935|934.6|304
1761207850000|2025-10-23 08:24:10|935.2|935|935|934.7|935.3|935|935|934.7|1200
1761207860000|2025-10-23 08:24:20|935.1|934.8|934.7|934.2|935.2|934.8|934.7|934.2|105
1761207870000|2025-10-23 08:24:30|934.5|934.4|934.4|933.9|934.6|934.4|934.4|933.9|2372
1761207880000|2025-10-23 08:24:40|934.2|933.8|934.1|933.7|934.6|934.1|933.8|933.5|156
1761207890000|2025-10-23 08:24:50|934.3|933.5|934.2|933.8|934.3|933.8|934|933.5|0
1761207900000|2025-10-23 08:25:00||933.9||933.8||933.9||933.8|36
1761207910000|2025-10-23 08:25:10|933.9|933.5|934|933.5|934.1|933.6|933.9|933.4|114
1761207920000|2025-10-23 08:25:20|933.9|933.6|934.1|933.7|934.2|933.8|933.9|933.6|0
1761207930000|2025-10-23 08:25:30|934.2|933.8|934.1|933.6|934.2|933.8|934|933.6|126
1761207940000|2025-10-23 08:25:40|||||||||11
1761207950000|2025-10-23 08:25:50|934|933.7|934.3|933.8|934.4|934|934|933.7|99
1761207960000|2025-10-23 08:26:00|934.5|933.9|934.5|934|934.9|934.4|934.5|933.9|334
1761207970000|2025-10-23 08:26:10|934.2|933.9|933.8|933.4|934.2|933.9|933.8|933.4|0
1761207980000|2025-10-23 08:26:20|934.2|933.7|933.7|933.2|934.2|933.7|933.7|933.2|39
1761207990000|2025-10-23 08:26:30|933.8|933.4|934|933.6|934|933.6|933.5|933.2|0
1761208000000|2025-10-23 08:26:40|933.8|933.4|933.9|933.4|933.9|933.6|933.7|933.2|0
1761208010000|2025-10-23 08:26:50|933.8|933.2|933.7|933.2|933.8|933.3|933.7|933.2|0
1761208020000|2025-10-23 08:27:00|933.8|933.3|933.7|933.2|933.8|933.3|933.7|933.2|0
1761208030000|2025-10-23 08:27:10|933.6|932.8|933.6|933.3|933.6|933.3|933.3|932.8|520
1761208040000|2025-10-23 08:27:20|933.2|932.8|933.8|933.3|934|933.5|933.2|932.8|140
1761208050000|2025-10-23 08:27:30|933.7|933.1|933.6|933|933.9|933.3|933.6|933|0
1761208060000|2025-10-23 08:27:40|933.9|933.2|933.6|933|933.9|933.4|933.6|933|0
1761208070000|2025-10-23 08:27:50|933.5|932.9|933.4|932.8|933.5|932.9|933.4|932.7|0
1761208080000|2025-10-23 08:28:00|933.5|932.9|933.8|933.1|933.8|933.2|933.5|932.9|0
1761208090000|2025-10-23 08:28:10|933.5|933|933.3|932.7|933.5|933|933|932.3|0
1761208100000|2025-10-23 08:28:20|933.2|932.1|932.5|932|933.2|932.3|932.5|932|122
1761208110000|2025-10-23 08:28:30|932.6|932.1|932.3|931.9|932.6|932.1|932.3|931.9|0
1761208120000|2025-10-23 08:28:40|932.4|932|932.4|932|932.4|932|932|931.7|28
1761208130000|2025-10-23 08:28:50|932.5|932.1|932|931.7|932.5|932.2|932|931.7|0
1761208140000|2025-10-23 08:29:00|932.2|931.8|932.1|931.8|932.2|931.8|932.1|931.7|0
1761208150000|2025-10-23 08:29:10|932|931.7|932|931.7|932.4|931.8|932|931.7|36
1761208160000|2025-10-23 08:29:20|932.3|931.8|932.5|932.1|932.5|932.1|931.9|931.8|196
1761208170000|2025-10-23 08:29:30|932.6|932.2|932.5|932.2|932.6|932.3|932.5|932.2|0
1761208180000|2025-10-23 08:29:40|932.3|931.8|933|932.4|933|932.4|932.2|931.8|637
1761208190000|2025-10-23 08:29:50|932.9|932.5|932.8|932.3|933|932.5|932.6|932.2|9
1761208200000|2025-10-23 08:30:00|932.7|932.4|932.7|932.4|932.7|932.4|932.7|932.3|0
1761208210000|2025-10-23 08:30:10|932.8|932.2|932.1|931.7|932.8|932.2|932|931.7|0
1761208220000|2025-10-23 08:30:20|932.2|931.8|932.2|931.8|932.6|932.2|932.2|931.7|0
1761208230000|2025-10-23 08:30:30|932.3|931.9|931.8|931.3|932.4|932|931.6|931.3|0
1761208240000|2025-10-23 08:30:40|931.7|931.4|931.7|931.3|931.9|931.5|931.7|931.2|0
1761208250000|2025-10-23 08:30:50|931.6||931.6||931.6||931.6||0
1761208260000|2025-10-23 08:31:00|931.7|931.4|931.8|931.5|931.9|931.5|931.7|931.4|0
1761208270000|2025-10-23 08:31:10|931.7|931.3|931.7|931.3|931.7|931.3|931.7|931.3|109
1761208280000|2025-10-23 08:31:20|931.5|931.2|931.5|930.9|931.5|931.2|931.5|930.9|47
1761208290000|2025-10-23 08:31:30|931.6|931.1|931.5|931.1|931.6|931.2|931.5|930.9|0
1761208300000|2025-10-23 08:31:40|931.4|931.2|931.2|930.8|931.5|931.2|931|930.5|434
1761208310000|2025-10-23 08:31:50|931.3|930.9|931.1|930.9|931.3|930.9|931.1|930.8|0
1761208320000|2025-10-23 08:32:00|931.4|931|931.2|930.8|931.5|931.1|931.2|930.8|120
1761208330000|2025-10-23 08:32:10|931.3|930.9|931.3|930.9|931.3|931|931.3|930.8|0
1761208340000|2025-10-23 08:32:20|931.1|930.8|930.8|930.6|931.4|931|930.8|930.6|406
1761208350000|2025-10-23 08:32:30|||||||||40
1761208360000|2025-10-23 08:32:40|931.1|930.7|931.1|930.8|931.1|931|931|930.6|361
1761208370000|2025-10-23 08:32:50|930.9|930.6|930.9|930.5|931|930.6|930.9|930.5|200
1761208380000|2025-10-23 08:33:00|931.1||931||931.1||931||39
1761208390000|2025-10-23 08:33:10|930.9||930.8||930.9||930.8||0
1761208400000|2025-10-23 08:33:20|930.9|930.6|931|930.4|931.1|930.7|930.9|930.4|79
1761208410000|2025-10-23 08:33:30|931.1|930.5|931|930.4|931.1|930.6|931|930.4|0
1761208420000|2025-10-23 08:33:40|930.9|930.5|930.9|930.6|930.9|930.6|930.8|930.2|800
1761208430000|2025-10-23 08:33:50|931.1|930.5|931.2|930.8|931.2|930.8|931|930.4|0
1761208440000|2025-10-23 08:34:00|931.1|930.7|931.1|930.7|931.1|930.8|931.1|930.7|351
1761208450000|2025-10-23 08:34:10|931.2|930.9|931|930.6|931.2|930.9|931|930.6|0
1761208460000|2025-10-23 08:34:20|930.9||930.9||930.9||930.8||0
1761208480000|2025-10-23 08:34:40|930.6|930.1|930.4|930|930.6|930.1|930.4|930|122
1761208490000|2025-10-23 08:34:50|930.3|929.9|930.2|929.9|930.4|930|930.2|929.9|250
1761208500000|2025-10-23 08:35:00|929.8|929.7|929.9|929.5|930.2|929.7|929.7|929.5|1016
1761208510000|2025-10-23 08:35:10|930|929.7|929.8|929.4|930.1|929.7|929.8|929.4|0
1761208520000|2025-10-23 08:35:20|929.7|929.5|929.9|929.5|929.9|929.5|929.6|929.5|262
1761208530000|2025-10-23 08:35:30|930.1|929.6|930.6|930|930.6|930|930.1|929.4|1076
1761208540000|2025-10-23 08:35:40|930.4|930.1|930.4|929.9|930.4|930.1|930.4|929.9|0
1761208550000|2025-10-23 08:35:50|930|929.6|930.5|930|930.5|930|929.9|929.5|80
1761208560000|2025-10-23 08:36:00|930.4|929.9|930.6|930.1|930.6|930.1|930.3|929.9|0
1761208570000|2025-10-23 08:36:10|930.7|930.3|930.7|930.3|930.7|930.3|930.7|930.3|0
1761208580000|2025-10-23 08:36:20|930.8|930.4|930.8|930.4|931.1|930.6|930.8|930.4|82
1761208590000|2025-10-23 08:36:30|930.7|930.3|931.2|930.7|931.2|930.7|930.7|930.3|25
1761208600000|2025-10-23 08:36:40|931.1|930.6|931.2|930.7|931.2|930.7|931.1|930.6|0
1761208610000|2025-10-23 08:36:50||930.8||930.9||931||930.8|25
1761208620000|2025-10-23 08:37:00||931||931||931||930.9|0
1761208630000|2025-10-23 08:37:10||931.1||931.1||931.1||931|0
1761208640000|2025-10-23 08:37:20|931.6|931.2|931.5|931.2|931.6|931.3|931.5|931.2|25
1761208650000|2025-10-23 08:37:30|931.6|930.9|931.1|930.8|931.6|931|931.1|930.8|0
1761208660000|2025-10-23 08:37:40|931.2|930.9|931.1|930.8|931.2|930.9|931|930.8|0
1761208670000|2025-10-23 08:37:50|930.9|930.6|931.1|930.8|931.2|930.8|930.9|930.6|327
1761208680000|2025-10-23 08:38:00|930.6|930.3|930.7|930.3|930.8|930.3|930.6|930.2|0
1761208690000|2025-10-23 08:38:10|930.9|930.5|930.8|930.4|930.9|930.5|930.7|930.3|0
1761208700000|2025-10-23 08:38:20|930.7|930.3|930.8|930.4|931|930.6|930.5|930.2|200
1761208710000|2025-10-23 08:38:30|930.5|930.3|930.4|930|930.7|930.4|930.3|930|65
1761208720000|2025-10-23 08:38:40|930.3|929.8|930.6|930.2|930.6|930.2|930.3|929.8|0
1761208730000|2025-10-23 08:38:50|930.5||930.5||930.5||930.5||0
1761208740000|2025-10-23 08:39:00|930.6|930.3|930.7|930.3|930.7|930.4|930.6|930.3|0
1761208750000|2025-10-23 08:39:10|930.6|930.4|931.2|930.7|931.2|930.7|930.6|930.3|0
1761208760000|2025-10-23 08:39:20|931.1|930.8|931.4|930.9|931.4|930.9|931|930.8|198
1761208770000|2025-10-23 08:39:30|931.5|931|931.2|930.8|931.5|931|931|930.7|233
1761208780000|2025-10-23 08:39:40|931.3|930.9|931.9|931.6|931.9|931.6|931.3|930.9|899
1761208790000|2025-10-23 08:39:50|932.2|931.8|932.4|931.9|932.4|931.9|932.1|931.7|135
1761208800000|2025-10-23 08:40:00|931.8|931.8|931.2|930.9|931.8|931.8|931.2|930.9|751
1761208810000|2025-10-23 08:40:10|930.7|930.3|931.2|930.8|931.2|930.8|930.6|930.3|120
1761208820000|2025-10-23 08:40:20|931.3|930.9|931.6|931.1|931.6|931.1|931.3|930.9|0
1761208830000|2025-10-23 08:40:30|931.2|930.7|931.5|931|931.6|931.2|931.2|930.7|0
1761208840000|2025-10-23 08:40:40|931.4|930.9|931.5|931.2|931.5|931.2|931.2|930.8|0
1761208850000|2025-10-23 08:40:50|931.2|930.9|931.4|931|931.4|931|931.1|930.8|385
1761208860000|2025-10-23 08:41:00|931.5|931.1|931.3|930.8|931.5|931.1|931.3|930.8|55
1761208870000|2025-10-23 08:41:10|931.2|930.6|930.9|930.5|931.2|930.7|930.9|930.5|0
1761208880000|2025-10-23 08:41:20|931|930.8|931.2|930.8|931.2|930.8|931|930.8|22
1761208900000|2025-10-23 08:41:40|931.6|931|931.7|931.2|931.7|931.2|931.6|931|300
1761208910000|2025-10-23 08:41:50|931.8|931.1|932.1|931.6|932.2|931.7|931.7|931.1|0
1761208920000|2025-10-23 08:42:00|932|931.5|931.9|931.4|932|931.7|931.9|931.4|0
1761208930000|2025-10-23 08:42:10|932.1|931.5|931.6|931.1|932.1|931.5|931.6|931.1|0
1761208940000|2025-10-23 08:42:20|931.5|931|931.6|931|931.6|931|931.5|930.9|0
1761208950000|2025-10-23 08:42:30|931.8|931.2|932.1|931.6|932.1|931.6|931.8|931.2|0
1761208960000|2025-10-23 08:42:40|932.2|931.7|932.1|931.6|932.4|931.9|932|931.6|321
1761208970000|2025-10-23 08:42:50|932.2|931.7|932.3|931.8|932.4|931.9|932.1|931.6|0
1761208980000|2025-10-23 08:43:00|932.2|931.9|932.3|931.7|932.3|931.9|932.2|931.7|11
1761208990000|2025-10-23 08:43:10|932.2|931.6|931.8|931.3|932.2|931.6|931.8|931.3|0
1761209000000|2025-10-23 08:43:20|932|931.4|931.8|931.3|932.1|931.5|931.6|931.1|0
1761209010000|2025-10-23 08:43:30|931.7|931.2|932|931.4|932|931.4|931.6|931|0
1761209020000|2025-10-23 08:43:40|931.9|931.3|931.8|931.2|931.9|931.4|931.5|930.9|0
1761209030000|2025-10-23 08:43:50|931.6|931.3|931.8|931.1|931.8|931.3|931.6|930.9|0
1761209040000|2025-10-23 08:44:00|932.1|931.5|932.5|931.9|932.5|932|932.1|931.5|0
1761209050000|2025-10-23 08:44:10|932.4|931.8|932.2|931.8|932.5|931.9|932.1|931.7|0
1761209060000|2025-10-23 08:44:20|932.1|931.6|932.2|931.7|932.3|931.8|932.1|931.6|0
1761209070000|2025-10-23 08:44:30|932.1|931.5|931.7|931.4|932.1|931.5|931.6|931.4|45
1761209080000|2025-10-23 08:44:40|931.9|931.2|931.7|931.2|931.9|931.3|931.5|931.1|0
1761209090000|2025-10-23 08:44:50|931.6|931.1|931.6|931.2|931.7|931.2|931.6|931.1|0
1761209100000|2025-10-23 08:45:00|931.7|931.3|931.8|931.3|932|931.6|931.6|931.2|0
1761209110000|2025-10-23 08:45:10|931.6|931.2|931.7|931.4|931.8|931.4|931.6|931.2|100
1761209120000|2025-10-23 08:45:20|931.8|931.2|931.8|931.4|931.8|931.4|931.6|931.2|65
1761209130000|2025-10-23 08:45:30|931.9|931.3|931.7|931.3|931.9|931.3|931.7|931.3|0
1761209140000|2025-10-23 08:45:40|931.3|931.2|931.3|930.9|931.3|931.2|931.3|930.8|200
1761209150000|2025-10-23 08:45:50|931.2|930.8|931.2|930.8|931.3|930.8|931.2|930.8|0
1761209160000|2025-10-23 08:46:00|931|930.7|931|930.7|931.2|930.7|931|930.6|0
1761209170000|2025-10-23 08:46:10|931.1|930.6|930.7|930.2|931.1|930.6|930.5|930.1|110
1761209180000|2025-10-23 08:46:20|930.6|930.1|930.9|930.4|930.9|930.4|930.5|930.1|0
1761209190000|2025-10-23 08:46:30|930.8|930.3|930.4|930|930.8|930.3|930.4|930|0
1761209210000|2025-10-23 08:46:50|930.3|929.9|930.3|929.9|930.3|930|930.2|929.9|13
1761209220000|2025-10-23 08:47:00|930.2|930|930.1|929.8|930.3|930|930.1|929.8|0
1761209230000|2025-10-23 08:47:10|930.2|929.9|930.6|930.1|930.7|930.3|930.2|929.9|16
1761209240000|2025-10-23 08:47:20|930.5|930.2|930.1|929.7|930.6|930.3|930.1|929.7|74
1761209250000|2025-10-23 08:47:30|930.2|929.6|930.2|929.6|930.2|929.7|930.1|929.6|0
1761209260000|2025-10-23 08:47:40|930.1||930.2||930.2||930.1||0
1761209270000|2025-10-23 08:47:50|929.9|929.5|930.2|929.8|930.3|929.8|929.8|929.5|83
1761209280000|2025-10-23 08:48:00|929.6|929.2|929.8|929.4|929.8|929.4|929.5|929.2|200
1761209290000|2025-10-23 08:48:10|929.9|929.5|930|929.6|930.2|929.8|929.9|929.4|0
1761209300000|2025-10-23 08:48:20|929.9||929.9||930||929.9||0
1761209310000|2025-10-23 08:48:30|929.8|929.7|930.1|929.7|930.1|929.7|929.8|929.7|0
1761209320000|2025-10-23 08:48:40|929.9|929.6|929.5|929.3|929.9|929.6|929.5|929.2|45
1761209330000|2025-10-23 08:48:50|929.8|929.4|929.7|929.3|929.9|929.5|929.7|929.3|58
1761209340000|2025-10-23 08:49:00|929.8|929.4|929.9|929.3|929.9|929.4|929.6|929.3|178
1761209350000|2025-10-23 08:49:10|930|929.5|930.1|929.6|930.1|929.6|930|929.3|132
1761209360000|2025-10-23 08:49:20|930|929.5|930.1|929.6|930.1|929.7|930|929.5|0
1761209370000|2025-10-23 08:49:30|930|929.5|929.9|929.5|930.1|929.5|929.9|929.3|0
1761209380000|2025-10-23 08:49:40|930|929.3|929.9|929.5|930|929.5|929.8|929.3|0
1761209390000|2025-10-23 08:49:50||929.4||929.5||929.5||929.4|0
1761209400000|2025-10-23 08:50:00|930.1|929.6|930.6|930|930.7|930.2|930|929.6|254
1761209410000|2025-10-23 08:50:10|930.5|929.9|930.5|929.9|930.5|929.9|930.4|929.8|0
1761209420000|2025-10-23 08:50:20|930.6|930|930.6|930.2|931|930.5|930.5|930|328
1761209430000|2025-10-23 08:50:30|930.7|930.1|930.5|930.1|931|930.4|930.5|930|84
1761209440000|2025-10-23 08:50:40|930.4|930|930|929.6|930.4|930|930|929.6|28
1761209450000|2025-10-23 08:50:50|929.9|929.4|930.2|929.7|930.3|929.9|929.9|929.4|28
1761209460000|2025-10-23 08:51:00|930.3|929.8|930.1|929.7|930.3|929.8|930.1|929.6|0
1761209470000|2025-10-23 08:51:10|930.2|929.8|930.5|930|930.5|930|930.2|929.8|75
1761209480000|2025-10-23 08:51:20|930.6|930.1|930.7|930.2|930.7|930.2|930.6|930.1|0
1761209490000|2025-10-23 08:51:30|930.8|930.5|931|930.5|931|930.5|930.6|930.5|0
1761209500000|2025-10-23 08:51:40|931.1|930.6|931|930.5|931.1|930.6|930.9|930.4|0
1761209510000|2025-10-23 08:51:50|931.1|930.6|931.1|930.6|931.1|930.7|931.1|930.5|0
1761209520000|2025-10-23 08:52:00|931|930.7|931|930.5|931.1|930.7|930.9|930.4|11
1761209530000|2025-10-23 08:52:10|930.9|930.4|931|930.5|931|930.5|930.9|930.4|0
1761209540000|2025-10-23 08:52:20|930.9|930.4|930.9|930.4|930.9|930.4|930.9|930.4|0
1761209550000|2025-10-23 08:52:30|930.7|930.2|930.9|930.3|930.9|930.4|930.7|930.2|360
1761209560000|2025-10-23 08:52:40|930.8|930.4|930.4|930.1|930.8|930.4|930.3|929.8|0
1761209570000|2025-10-23 08:52:50|930.3|929.9|930.3|929.9|930.4|929.9|930.2|929.9|0
1761209580000|2025-10-23 08:53:00|930.4||930.3||930.5||930.3||0
1761209590000|2025-10-23 08:53:10|930.5|930|930.2|929.8|930.5|930|930.2|929.8|0
1761209600000|2025-10-23 08:53:20|930.6|929.9|930.3|929.8|930.6|930.1|930.3|929.8|67
1761209610000|2025-10-23 08:53:30|930.4|929.9|930.3|929.8|930.4|930|930.3|929.8|0
1761209620000|2025-10-23 08:53:40|930.2|929.9|930|929.8|930.2|929.9|930|929.8|581
1761209630000|2025-10-23 08:53:50|930.4|930|930.6|930.1|930.6|930.1|930.3|930|30
1761209640000|2025-10-23 08:54:00|930.4|930|930.2|929.8|930.5|930.1|930.2|929.8|12
1761209650000|2025-10-23 08:54:10|930.1|929.6|930.4|929.8|930.4|930|930|929.6|60
1761209660000|2025-10-23 08:54:20|930.3|929.9|930.3|929.9|930.4|930|930.3|929.8|0
1761209670000|2025-10-23 08:54:30|930.2|929.8|930.2|929.9|930.3|929.9|929.9|929.6|0
1761209680000|2025-10-23 08:54:40|930.3|929.8|930.3|930|930.5|930.1|930.2|929.8|0
1761209690000|2025-10-23 08:54:50|930.2|929.8|930.3|929.9|930.3|930|930.2|929.8|0
1761209700000|2025-10-23 08:55:00|930.2|930|930.2|929.9|930.4|930|930.2|929.8|0
1761209710000|2025-10-23 08:55:10|930.1|929.7|929.9|929.4|930.1|929.7|929.9|929.4|188
1761209720000|2025-10-23 08:55:20|929.8|929.3|929.9|929.4|930|929.5|929.8|929.3|0
1761209730000|2025-10-23 08:55:30|930|929.5|929.8|929.3|930.1|929.6|929.4|929|78
1761209740000|2025-10-23 08:55:40|929.7|929.2|929.4|928.9|929.7|929.3|929.4|928.9|2237
1761209750000|2025-10-23 08:55:50|929.3|928.8|929|928.5|929.5|929.1|928.7|928.4|1804
1761209760000|2025-10-23 08:56:00|928.8|928.4|928.3|928|928.9|928.5|928.3|928|600
1761209770000|2025-10-23 08:56:10|928.4|928.1|928.9|928.4|928.9|928.4|928.4|928.1|1101
1761209780000|2025-10-23 08:56:20|928.6|928.5|928.9|928.4|929|928.5|928.6|928.2|80
1761209790000|2025-10-23 08:56:30|929|928.5|929.1|928.6|929.1|928.6|929|928.5|0
1761209800000|2025-10-23 08:56:40|929.2|928.7|929.4|928.9|929.5|928.9|929.2|928.7|0
1761209810000|2025-10-23 08:56:50|929.5|928.8|929.5|929.3|929.5|929.3|929.4|928.8|64
1761209820000|2025-10-23 08:57:00||929.2||929||929.2||929|0
1761209840000|2025-10-23 08:57:20|929.4|928.9|929.5|929.2|929.5|929.2|929.4|928.9|0
1761209850000|2025-10-23 08:57:30||929.3||929.3||929.3||929.1|660
1761209860000|2025-10-23 08:57:40|930|929.4|929.8|929.3|930|929.5|929.8|929.3|391
1761209870000|2025-10-23 08:57:50|929.9|929.4|930|929.6|930.1|929.7|929.9|929.4|0
1761209880000|2025-10-23 08:58:00|930.1|929.5|929.9|929.4|930.1|929.5|929.9|929.3|0
1761209890000|2025-10-23 08:58:10|930.1|929.6|930.4|929.8|930.7|930|930.1|929.6|202
1761209900000|2025-10-23 08:58:20|930.2|929.7|930.2|929.7|930.2|929.7|930.1|929.5|0
1761209910000|2025-10-23 08:58:30|930.1|929.6|930.1|929.6|930.1|929.6|930.1|929.6|0
1761209920000|2025-10-23 08:58:40|930.3|929.7|930.1|929.5|930.4|929.8|930.1|929.5|0
1761209930000|2025-10-23 08:58:50|930|929.6|929.9|929.4|930|929.6|929.9|929.4|0
1761209940000|2025-10-23 08:59:00|929.8|929.1|929.8|929.3|929.8|929.3|929.8|929.1|0
1761209950000|2025-10-23 08:59:10|929.7|929.2|929.4|929|929.7|929.2|929.4|928.7|183
1761209960000|2025-10-23 08:59:20|929.5|928.8|929.5|928.9|929.5|928.9|929.4|928.8|0
1761209970000|2025-10-23 08:59:30|929.4|928.8|928.7|928.3|929.4|928.8|928.7|928.2|0
1761209980000|2025-10-23 08:59:40||928.2||928.2||928.4||928.2|0
1761209990000|2025-10-23 08:59:50|929.2|928.3|929|928.5|929.3|928.7|929|928.3|788
1761210000000|2025-10-23 09:00:00|929.2|928.6|929|928.5|929.2|928.6|928.9|928.4|0
1761210010000|2025-10-23 09:00:10|929.1|928.6|929.1|928.6|929.4|928.9|929|928.5|0
1761210020000|2025-10-23 09:00:20|929||929.1||929.2||929||0
1761210030000|2025-10-23 09:00:30|929|928.8|929.3|928.8|929.3|928.8|929|928.8|0
1761210040000|2025-10-23 09:00:40|929.2|928.7|928.8|928.4|929.2|928.7|928.8|928.4|0
1761210050000|2025-10-23 09:00:50|929|928.5|928.9|928.4|929|928.6|928.9|928.4|0
1761210060000|2025-10-23 09:01:00|928.6|928.2|928.6|928.2|928.7|928.3|928.6|928.2|0
1761210070000|2025-10-23 09:01:10|928.5|928.3|929|928.5|929|928.5|928.5|928.2|0
1761210080000|2025-10-23 09:01:20|928.9|928.6|928.7|928.4|929|928.6|928.6|928.4|10
1761210090000|2025-10-23 09:01:30|928.9|928.3|929|928.6|929.1|928.6|928.8|928.3|0
1761210100000|2025-10-23 09:01:40|929.1|928.5|929.3|928.9|929.4|928.9|929|928.5|73
1761210110000|2025-10-23 09:01:50|929.4|929.2|929.4|929|929.9|929.5|929.4|929|15
1761210120000|2025-10-23 09:02:00|929.5|928.9|929.5|929|929.5|929.1|929.4|928.9|0
1761210130000|2025-10-23 09:02:10|929.4|929.1|929.8|929.3|929.8|929.3|929.4|929.1|0
1761210140000|2025-10-23 09:02:20|929.7|929.1|929.6|929.2|929.7|929.2|929.6|929.1|0
1761210150000|2025-10-23 09:02:30|929.7|929.1|929.7|929.2|929.8|929.3|929.7|929.1|1
1761210160000|2025-10-23 09:02:40|929.6|929.3|929.6|929.1|929.7|929.3|929.6|929.1|0
1761210170000|2025-10-23 09:02:50|929.5|929|929.4|929|929.5|929|929.4|929|0
1761210180000|2025-10-23 09:03:00|929.3|928.9|929.5|929|929.5|929|929.3|928.9|0
1761210190000|2025-10-23 09:03:10|929.8|929.4|929.8|929.4|929.9|929.4|929.7|929.4|0
1761210200000|2025-10-23 09:03:20|930|929.5|930.5|929.9|930.5|929.9|930|929.5|392
1761210210000|2025-10-23 09:03:30|930.4|930.1|930.9|930.6|931.1|930.6|930.4|929.9|500
1761210220000|2025-10-23 09:03:40|930.8|930.3|931|930.5|931.1|930.7|930.8|930.3|154
1761210230000|2025-10-23 09:03:50|931.1|930.6|931.1|930.6|931.1|930.6|930.9|930.4|0
1761210240000|2025-10-23 09:04:00|931.2|930.8|930.9|930.6|931.4|930.9|930.9|930.6|2292
1761210250000|2025-10-23 09:04:10|930.8|930.5|930.5|930.1|930.8|930.5|930.3|929.9|171
1761210260000|2025-10-23 09:04:20|930.4|930|930.4|929.9|930.7|930.3|930.3|929.8|122
1761210270000|2025-10-23 09:04:30|930.3|929.8|930.5|930|930.5|930|930.2|929.7|349
1761210280000|2025-10-23 09:04:40|930.4|929.9|930.5|930|930.5|930|930.3|929.8|0
1761210290000|2025-10-23 09:04:50|930.4|930.1|930.4|929.9|930.4|930.2|930.3|929.9|0
1761210300000|2025-10-23 09:05:00|930.3|930.1|930.5|930.3|930.5|930.3|930.3|929.9|15
1761210310000|2025-10-23 09:05:10|931.1|930.7|930.9|930.4|931.2|930.7|930.9|930.4|209
1761210320000|2025-10-23 09:05:20|931.1|930.6|930.8|930.3|931.1|930.6|930.7|930.2|120
1761210330000|2025-10-23 09:05:30|930.7|930.2|930.9|930.4|930.9|930.4|930.6|930.2|0
1761210340000|2025-10-23 09:05:40|931|930.3|930.7|930.2|931|930.5|930.6|930.2|0
1761210350000|2025-10-23 09:05:50|930.8|930.3|930.7|930.3|930.8|930.3|930.7|930.3|0
1761210360000|2025-10-23 09:06:00|930.6|930.2|930.7|930.3|930.8|930.3|930.5|930.1|168
1761210370000|2025-10-23 09:06:10|930.3|930|930.5|930.1|930.5|930.1|930.2|930|223
1761210380000|2025-10-23 09:06:20||930.2||930.1||930.2||930.1|0
1761210390000|2025-10-23 09:06:30|930.4|930|930.2|929.7|930.4|930.1|930|929.7|1000
1761210400000|2025-10-23 09:06:40|930.4|929.8|930.4|929.9|930.4|929.9|930.3|929.7|0
1761210410000|2025-10-23 09:06:50|930.7|930|930.7|930.2|930.8|930.2|930.7|930|78
1761210420000|2025-10-23 09:07:00|930.8||930.8||930.8||930.8||0
1761210430000|2025-10-23 09:07:10|930.7|930.3|930.3|929.9|930.7|930.3|930.2|929.7|200
1761210440000|2025-10-23 09:07:20|930.4|929.8|930.3|929.7|930.4|929.8|930.2|929.7|575
1761210450000|2025-10-23 09:07:30|930.2|929.8|930.4|929.9|930.4|929.9|930.2|929.7|0
1761210470000|2025-10-23 09:07:50|930.3|929.7|930.3|929.8|930.3|929.8|930.3|929.7|78
1761210480000|2025-10-23 09:08:00|930.1|929.7|930.2|929.7|930.2|929.7|930.1|929.7|1200
1761210490000|2025-10-23 09:08:10|930.3|929.8|930.8|930.2|930.8|930.2|930.3|929.7|0
1761210500000|2025-10-23 09:08:20|930.7|930|930.5|929.9|930.7|930.1|930.5|929.9|0
1761210510000|2025-10-23 09:08:30|930.3|929.7|930.3|929.7|930.3|929.7|930.3|929.7|0
1761210520000|2025-10-23 09:08:40||929.8||929.8||929.8||929.8|0
1761210530000|2025-10-23 09:08:50|930.4|930|930.6|930|930.6|930|930.4|930|0
1761210540000|2025-10-23 09:09:00|930.5||930.6||930.6||930.5||490
1761210550000|2025-10-23 09:09:10|930.4|929.8|930.5|929.8|930.6|930.1|930.4|929.8|360
1761210560000|2025-10-23 09:09:20|930.4|929.9|930.5|929.9|930.5|929.9|930.4|929.9|0
1761210570000|2025-10-23 09:09:30|930.6|930|930.7|930.1|930.8|930.2|930.6|929.9|0
1761210580000|2025-10-23 09:09:40|930.8|930.2|930.9|930.2|930.9|930.3|930.7|930.1|0
1761210590000|2025-10-23 09:09:50|930.8|930.3|930.8|930.2|931|930.3|930.8|930.2|0
1761210600000|2025-10-23 09:10:00|931|930.4|930.7|930.2|931|930.4|930.7|930.2|0
1761210610000|2025-10-23 09:10:10|930.8|930.3|930.9|930.4|930.9|930.4|930.8|930.3|0
1761210620000|2025-10-23 09:10:20|930.7|930.3|930.9|930.4|930.9|930.4|930.7|930.3|0
1761210630000|2025-10-23 09:10:30|931|930.5|931.2|930.6|931.2|930.6|931|930.5|525
1761210640000|2025-10-23 09:10:40|931.1|930.7|931.3|930.8|931.3|930.8|931.1|930.7|0
1761210650000|2025-10-23 09:10:50|931.2|930.7|931.2|930.7|931.2|930.7|931.1|930.6|0
1761210660000|2025-10-23 09:11:00||930.6||930.8||930.8||930.6|0
1761210670000|2025-10-23 09:11:10|931.1|930.7|931.1|930.7|931.1|930.7|931|930.6|0
1761210680000|2025-10-23 09:11:20|930.9|930.6|930.7|930.3|931|930.6|930.7|930.3|625
1761210690000|2025-10-23 09:11:30||930.4||930.4||930.4||930.4|0
1761210700000|2025-10-23 09:11:40|930.6|930.3|930.7|930.4|930.7|930.4|930.6|930.3|0
1761210710000|2025-10-23 09:11:50||930.3||930.3||930.3||930.3|600
1761210720000|2025-10-23 09:12:00||930.4||930.3||930.4||930.3|0
1761210730000|2025-10-23 09:12:10||930.4||930.3||930.4||930.3|0
1761210740000|2025-10-23 09:12:20||930.4||930.5||930.5||930.2|0
1761210750000|2025-10-23 09:12:30|930.5|930.4|930.6|930.1|930.6|930.4|930.5|930.1|0
1761210760000|2025-10-23 09:12:40||930.2||930.2||930.2||930.2|0
1761210770000|2025-10-23 09:12:50|930.7|930.3|930.7|930.2|931.2|930.7|930.7|930.2|1357
1761210780000|2025-10-23 09:13:00|930.4|929.3|929.9|929.4|930.8|929.4|929.8|929.2|205
1761210800000|2025-10-23 09:13:20|929.8|929.3|930.1|929.6|930.2|929.6|929.8|929.3|0
1761210810000|2025-10-23 09:13:30|930.2|929.7|929.2|928.7|930.2|929.7|929.2|928.6|417
1761210820000|2025-10-23 09:13:40|928.9|928.3|929|928.5|929|928.5|928.7|928.1|664
1761210830000|2025-10-23 09:13:50|928.9|928.3|929.6|929.1|929.6|929.2|928.9|928.3|729
1761210840000|2025-10-23 09:14:00|929.9|929.4|930.8|930.1|931|930.3|929.9|929.4|5
1761210850000|2025-10-23 09:14:10|930.7|929.6|930.4|929.9|930.7|929.9|930.1|929.6|897
1761210860000|2025-10-23 09:14:20|930.3|929.8|930.5|929.8|930.6|930.2|930.3|929.8|79
1761210870000|2025-10-23 09:14:30|930.4|929.7|930.8|930.3|930.8|930.3|930.2|929.7|150
1761210880000|2025-10-23 09:14:40|930.7|930|930.7|930.1|930.7|930.1|930.5|930|0
1761210890000|2025-10-23 09:14:50|930.6|929.9|930.9|930.4|931|930.5|930.3|929.8|126
1761210900000|2025-10-23 09:15:00|931|930.5|931.2|930.7|931.3|930.7|930.8|930.3|0
1761210910000|2025-10-23 09:15:10|931.3|930.8|931|930.6|931.3|930.8|931|930.6|178
1761210920000|2025-10-23 09:15:20|930.7|930.3|930.9|930.4|930.9|930.4|930.7|930.2|771
1761210930000|2025-10-23 09:15:30|931|930.5|930.6|930.1|931|930.6|930.6|930.1|0
1761210940000|2025-10-23 09:15:40|930.5|930.2|930.1|929.6|930.5|930.2|930.1|929.6|31
1761210950000|2025-10-23 09:15:50|930|929.5|929.8|929.4|930.2|929.5|929.8|929.4|0
1761210960000|2025-10-23 09:16:00|929.9||929.8||929.9||929.8||650
1761210970000|2025-10-23 09:16:10|929.9|929.6|929.9|929.4|930.3|929.6|929.9|929.4|28
1761210980000|2025-10-23 09:16:20|929.8|929.2|929.6|929.1|929.9|929.3|929.5|928.8|6
1761210990000|2025-10-23 09:16:30|930|929.4|929.9|929.3|930|929.4|929.8|929.2|117
1761211000000|2025-10-23 09:16:40|930|929.4|929.9|929.3|930|929.4|929.8|929.2|0
1761211010000|2025-10-23 09:16:50|930|929.5|930.1|929.7|930.1|929.7|930|929.5|0
1761211020000|2025-10-23 09:17:00|930|929.5|930.1|929.6|930.1|929.6|930|929.5|68
1761211030000|2025-10-23 09:17:10|930.3|929.7|930.2|929.7|930.3|929.9|930.2|929.6|0
1761211040000|2025-10-23 09:17:20|930.3|929.6|930.3|929.8|930.3|929.8|930.2|929.6|318
1761211050000|2025-10-23 09:17:30|930.2|929.9|930.2|929.8|930.2|929.9|930.2|929.7|0
1761211060000|2025-10-23 09:17:40||929.9||929.9||929.9||929.8|0
1761211070000|2025-10-23 09:17:50|930.7|930.2|931|930.5|931|930.6|930.7|930.2|41
1761211080000|2025-10-23 09:18:00||930.6||930.5||930.6||930.5|38
1761211090000|2025-10-23 09:18:10|931.3|930.6|931.2|930.7|931.5|930.9|931.2|930.6|233
1761211100000|2025-10-23 09:18:20|931|930.6|931.4|931|931.4|931|931|930.6|360
1761211110000|2025-10-23 09:18:30|931.3|930.9|931.4|930.8|931.4|931|931.3|930.7|9
1761211120000|2025-10-23 09:18:40|931.7|931.1|931.8|931.3|931.8|931.5|931.7|931.1|0
1761211130000|2025-10-23 09:18:50||931.4||931.4||931.4||931.3|0
1761211140000|2025-10-23 09:19:00||931.3||931.6||931.7||931.3|106
1761211150000|2025-10-23 09:19:10||931.5||931.3||931.5||931.3|0
1761211160000|2025-10-23 09:19:20||931.4||931.3||931.4||931.3|0
1761211180000|2025-10-23 09:19:40|932.2|931.4|932.1|931.5|932.2|931.7|932|931.4|464
1761211190000|2025-10-23 09:19:50|932|931.4|932|931.4|932|931.4|932|931.4|0
1761211200000|2025-10-23 09:20:00|932.1|931.6|932|931.4|932.1|931.6|932|931.4|40
1761211210000|2025-10-23 09:20:10|931.9|931.3|931.7|931.2|931.9|931.3|931.7|931.2|0
1761211220000|2025-10-23 09:20:20|931.8|931.3|932.1|931.6|932.1|931.6|931.7|931.2|0
1761211230000|2025-10-23 09:20:30|932.3|931.9|932.2|931.6|932.3|931.9|931.9|931.4|181
1761211240000|2025-10-23 09:20:40|932.1||932||932.1||932||0
1761211250000|2025-10-23 09:20:50|932.1|931.5|931.7|931.1|932.4|931.9|931.7|931.1|6
1761211260000|2025-10-23 09:21:00|931.8|931.2|932|931.5|932|931.5|931.7|931.2|66
1761211270000|2025-10-23 09:21:10|931.8|931.4|931.9|931.3|931.9|931.4|931.8|931.3|0
1761211280000|2025-10-23 09:21:20|932|931.4|931.8|931.2|932|931.4|931.8|931.2|4
1761211290000|2025-10-23 09:21:30|931.9|931.3|931.9|931.3|932|931.4|931.8|931.2|0
1761211300000|2025-10-23 09:21:40|932|931.4|931.9|931.3|932|931.4|931.7|931.2|0
1761211310000|2025-10-23 09:21:50|931.7|931.2|931.7|931.2|931.7|931.2|931.7|931.2|0
1761211320000|2025-10-23 09:22:00|931.5|931.1|931.8|931.3|931.8|931.3|931.5|931|0
1761211330000|2025-10-23 09:22:10|931.7|931.2|931.6|931.1|931.7|931.2|931.5|931|0
1761211340000|2025-10-23 09:22:20|931.7|931.2|931.8|931.3|931.8|931.3|931.7|931.1|0
1761211350000|2025-10-23 09:22:30|932.1|931.2|932.2|931.6|932.2|931.7|932.1|931.2|72
1761211360000|2025-10-23 09:22:40|932.3|931.8|932.2|931.6|932.3|931.8|932.2|931.6|0
1761211370000|2025-10-23 09:22:50|931.9|931.4|931.9|931.4|931.9|931.4|931.9|931.4|0
1761211380000|2025-10-23 09:23:00|932.3|931.7|933|932.4|933.1|932.5|932.3|931.7|203
1761211390000|2025-10-23 09:23:10|932.9|932.3|932.8|932.3|932.9|932.4|932.8|932.3|0
1761211400000|2025-10-23 09:23:20|932.9|932.1|932.6|932.2|932.9|932.3|932.6|932.1|620
1761211430000|2025-10-23 09:23:50|932.5|932|932.6|932.2|932.6|932.2|932.5|932|400
1761211440000|2025-10-23 09:24:00|||||||||100
1761211450000|2025-10-23 09:24:10|932.5|932.1|932.2|931.6|932.5|932.1|932.1|931.6|147
1761211460000|2025-10-23 09:24:20|932|931.5|932.1|931.5|932.3|931.8|932|931.5|0
1761211470000|2025-10-23 09:24:30|932.2|931.7|932.2|931.6|932.2|931.7|932.1|931.5|0
1761211480000|2025-10-23 09:24:40|932|931.7|932|931.6|932|931.7|932|931.4|20
1761211490000|2025-10-23 09:24:50|932.2|931.5|932.2|931.6|932.2|931.7|932|931.5|1000
1761211500000|2025-10-23 09:25:00|932.1|931.4|932.2|931.8|932.2|931.8|931.8|931.4|400
1761211510000|2025-10-23 09:25:10|931.9|932|932.2|931.7|932.2|932|931.9|931.3|103
1761211520000|2025-10-23 09:25:20|932.1|931.6|931.6|931.1|932.1|931.6|931.6|931.1|0
1761211530000|2025-10-23 09:25:30|931.5|931|931.5|931|931.6|931.1|931.4|931|0
1761211540000|2025-10-23 09:25:40|931.4||931.5||931.5||931.4||0
1761211550000|2025-10-23 09:25:50|931.4|931.1|931.5|931|931.5|931.1|931.4|931|0
1761211560000|2025-10-23 09:26:00|931.4|931.1|931.4|931|931.4|931.1|931.4|931|266
1761211570000|2025-10-23 09:26:10|931.5||931.5||931.5||931.5||0
1761211580000|2025-10-23 09:26:20|932|931.1|931.9|931.3|932|931.5|931.9|931.1|263
1761211590000|2025-10-23 09:26:30|931.8|931.2|931.9|931.4|931.9|931.4|931.7|931.2|27
1761211600000|2025-10-23 09:26:40|931.8|931.2|931.7|931.2|931.8|931.2|931.7|931.2|0
1761211610000|2025-10-23 09:26:50|931.9|931.3|931.8|931.2|931.9|931.4|931.8|931.2|0
1761211620000|2025-10-23 09:27:00|931.7|931.3|931.6|931.2|931.7|931.3|931.6|931.2|0
1761211630000|2025-10-23 09:27:10|931.7|931.1|931.7|931.1|931.8|931.1|931.7|931.1|0
1761211640000|2025-10-23 09:27:20|931.6|931|931.2|930.8|931.6|931|931.2|930.7|20
1761211650000|2025-10-23 09:27:30|931.3|930.9|931.5|930.9|931.6|931.2|931.2|930.8|0
1761211660000|2025-10-23 09:27:40|931.4|931|931.4|930.9|931.4|931|931.4|930.9|0
1761211670000|2025-10-23 09:27:50|931.5|931|931.5|930.9|931.5|931|931.4|930.9|0
1761211680000|2025-10-23 09:28:00|931.6|931|931.5|930.9|931.6|931.1|931.3|930.8|0
1761211690000|2025-10-23 09:28:10|931.4|931|931.6|931|931.6|931.2|931.4|930.9|0
1761211700000|2025-10-23 09:28:20|931.5|930.8|931.5|931|931.5|931|931.2|930.8|0
1761211710000|2025-10-23 09:28:30|931.4|930.9|931.5|931|931.5|931|931.4|930.9|0
1761211720000|2025-10-23 09:28:40|931.4|930.9|931.4|930.9|931.5|931|931.3|930.9|0
1761211730000|2025-10-23 09:28:50|931.3|931|930.7|930.3|931.4|931|930.7|930.3|571
1761211740000|2025-10-23 09:29:00|930.6|930.4|930.2|929.8|930.8|930.4|930.2|929.8|600
1761211750000|2025-10-23 09:29:10|930.1|929.5|929.8|929.4|930.1|929.5|929.8|929.4|0
1761211760000|2025-10-23 09:29:20|929.9|929.5|929.6|929.3|929.9|929.5|929.6|929.2|6
1761211770000|2025-10-23 09:29:30|929.5|929.2|929.6|929.2|929.9|929.3|929.5|929|327
1761211780000|2025-10-23 09:29:40|929.7|929.3|929.6|929.1|929.8|929.3|929.6|929.1|0
1761211790000|2025-10-23 09:29:50|929.7|929.2|929.8|929.4|929.8|929.4|929.7|929.2|150
1761211800000|2025-10-23 09:30:00|929.9|929.5|929.9|929.5|929.9|929.5|929.9|929.3|0
1761211810000|2025-10-23 09:30:10|929.8|929.3|929.8|929.2|929.9|929.4|929.8|929.2|0
1761211820000|2025-10-23 09:30:20||929.3||929.3||929.3||929.2|0
1761211830000|2025-10-23 09:30:30|929.6|929.1|929.6|929.2|929.7|929.3|929.6|929.1|0
1761211840000|2025-10-23 09:30:40|929.7|929.1|929.7|929.2|929.7|929.2|929.6|929.1|0
1761211850000|2025-10-23 09:30:50|929.5|929.1|929.6|929.1|929.7|929.3|929.3|928.8|670
1761211860000|2025-10-23 09:31:00|929.5|929|929.5|928.9|929.6|929.1|929.5|928.9|0
1761211870000|2025-10-23 09:31:10|929.6|929|929.8|929.2|929.9|929.3|929.6|929|0
1761211880000|2025-10-23 09:31:20|929.9|929.3|930|929.5|930|929.5|929.9|929.3|0
1761211890000|2025-10-23 09:31:30|929.9|929.4|930|929.6|930|929.6|929.9|929.4|0
1761211900000|2025-10-23 09:31:40||929.4||929.4||929.7||929.4|94
1761211910000|2025-10-23 09:31:50|929.8|929.5|929.8|929.4|929.8|929.5|929.8|929.4|0
1761211920000|2025-10-23 09:32:00|930|929.6|930|929.6|930|929.7|930|929.6|0
1761211930000|2025-10-23 09:32:10|930.2|929.7|930.4|929.9|930.4|929.9|930.2|929.7|1028
1761211940000|2025-10-23 09:32:20|930.6|930|930.5|930|930.6|930.1|930.3|929.8|0
1761211950000|2025-10-23 09:32:30|930.7|930.2|930.6|930.1|930.7|930.2|930.6|930.1|0
1761211960000|2025-10-23 09:32:40|930.5||930.5||930.5||930.5||158
1761211970000|2025-10-23 09:32:50|930.3|929.9|930|929.6|930.3|929.9|930|929.6|0
1761211980000|2025-10-23 09:33:00|929.9|929.5|929.9|929.5|929.9|929.5|929.5|929|760
1761211990000|2025-10-23 09:33:10|929.8|929.4|930.5|930.1|930.5|930.1|929.8|929.4|0
1761212000000|2025-10-23 09:33:20|930.7|930.2|930.7|930.4|930.7|930.4|930.7|930|80
1761212010000|2025-10-23 09:33:30|930.6|930.2|930.7|930.3|930.7|930.4|930.5|930.2|0
1761212020000|2025-10-23 09:33:40|930.5|930.2|930.4|930.1|930.5|930.2|930.3|930|23
1761212030000|2025-10-23 09:33:50|930.5|930|930.2|929.7|930.6|930.1|930.2|929.7|58
1761212040000|2025-10-23 09:34:00|930.3|929.9|930.4|929.9|930.5|930.1|930.3|929.8|232
1761212050000|2025-10-23 09:34:10|930.3|929.7|930.3|929.9|930.4|930|930.2|929.7|233
1761212060000|2025-10-23 09:34:20|930.2|929.6|930|929.4|930.2|929.7|930|929.4|313
1761212070000|2025-10-23 09:34:30|929.9|929.6|930.3|929.9|930.3|929.9|929.9|929.6|0
1761212080000|2025-10-23 09:34:40|930.7|930|930.7|930.6|931.1|930.7|930.7|930|172
1761212090000|2025-10-23 09:34:50||930.3||930.5||930.5||930.3|0
1761212100000|2025-10-23 09:35:00|930.8|930.6|931.6|931.2|931.7|931.2|930.8|930.6|53
1761212110000|2025-10-23 09:35:10|931.7|931.1|931.7|931.1|931.7|931.1|931.6|931.1|0
1761212120000|2025-10-23 09:35:20|931.5|931.2|931|930.5|931.5|931.2|930.9|930.4|124
1761212130000|2025-10-23 09:35:30||930.6||930.6||930.6||930.5|53
1761212140000|2025-10-23 09:35:40|931.6|930.7|931.6|931.2|931.6|931.2|931.6|930.7|200
1761212150000|2025-10-23 09:35:50|931.7|931.3|931.5|931|931.7|931.3|931.5|931|0
1761212160000|2025-10-23 09:36:00|931.7|930.9|931.7|931.2|931.7|931.2|931.7|930.9|0
1761212170000|2025-10-23 09:36:10|931.5|931.1|931.6|931.1|931.6|931.1|931.5|930.9|348
1761212180000|2025-10-23 09:36:20|931.5|930.9|931.4|930.9|931.5|930.9|931.4|930.9|0
1761212190000|2025-10-23 09:36:30|931.3|930.8|931.3|930.8|931.3|930.8|931.2|930.7|0
1761212200000|2025-10-23 09:36:40||930.9||930.9||930.9||930.9|0
1761212210000|2025-10-23 09:36:50|931.4|931|931.3|930.9|931.4|931.1|931.3|930.9|0
1761212220000|2025-10-23 09:37:00||930.8||930.9||930.9||930.8|0
1761212230000|2025-10-23 09:37:10||931||931||931||930.9|0
1761212240000|2025-10-23 09:37:20||931.1||930.9||931.1||930.9|0
1761212250000|2025-10-23 09:37:30||931||930.8||931||930.8|200
1761212260000|2025-10-23 09:37:40||930.9||930.9||930.9||930.9|0
1761212270000|2025-10-23 09:37:50|||||||||42
1761212280000|2025-10-23 09:38:00|931.7|931.2|931.4|931|931.7|931.2|931.4|931|87
1761212290000|2025-10-23 09:38:10|931.9|931.1|931.7|931.2|931.9|931.3|931.7|931.1|148
1761212300000|2025-10-23 09:38:20|931.8|931.3|931.8|931.3|931.9|931.4|931.7|931.2|0
1761212310000|2025-10-23 09:38:30|931.7|931.4|931.7|931.2|931.7|931.4|931.7|931.2|0
1761212320000|2025-10-23 09:38:40|931.8|931.3|931.9|931.4|931.9|931.4|931.8|931.3|0
1761212330000|2025-10-23 09:38:50|931.8|931.5|931.9|931.4|931.9|931.5|931.8|931.3|0
1761212340000|2025-10-23 09:39:00|931.8|931.3|931.8|931.3|931.9|931.3|931.8|931.3|0
1761212350000|2025-10-23 09:39:10|931.7|931.4|931.7|931.3|931.7|931.4|931.7|931.3|0
1761212360000|2025-10-23 09:39:20|931.8|931.4|932|931.5|932|931.5|931.8|931.4|0
1761212370000|2025-10-23 09:39:30||931.6||931.6||931.6||931.6|0
1761212380000|2025-10-23 09:39:40|931.9||931.9||931.9||931.9||0
1761212400000|2025-10-23 09:40:00|932|931.7|932|931.8|932|931.8|932|931.6|130
1761212410000|2025-10-23 09:40:10|932.3|931.9|932.6|932.3|932.7|932.3|932.3|931.9|817
1761212420000|2025-10-23 09:40:20|932.9|932.4|933.1|932.7|933.1|932.7|932.9|932.4|0
1761212430000|2025-10-23 09:40:30||932.6||932.7||932.7||932.6|0
1761212440000|2025-10-23 09:40:40||932.6||932.6||932.6||932.6|0
1761212450000|2025-10-23 09:40:50||932.7||932.8||932.9||932.6|0
1761212460000|2025-10-23 09:41:00|932.9|932.7|932.8|932.5|932.9|932.7|932.8|932.3|0
1761212480000|2025-10-23 09:41:20|933|932.6|932.9|932.4|933.4|932.8|932.9|932.3|1192
1761212490000|2025-10-23 09:41:30|932.8|932.3|933.1|932.7|933.1|932.7|932.8|932.3|0
1761212500000|2025-10-23 09:41:40|932.7|932.5|932.7|932.3|932.7|932.5|932.7|932.2|458
1761212510000|2025-10-23 09:41:50|||||||||54
1761212520000|2025-10-23 09:42:00|932.6|932.2|932.7|932.1|932.7|932.3|932.6|932.1|0
1761212530000|2025-10-23 09:42:10||932.2||932.4||932.5||932.2|200
1761212540000|2025-10-23 09:42:20||932.3||932.4||932.4||932.3|0
1761212550000|2025-10-23 09:42:30||932.3||932.4||932.5||932.3|0
1761212560000|2025-10-23 09:42:40||932.3||932.5||932.5||932.3|0
1761212570000|2025-10-23 09:42:50|932.8|932.6|933|932.6|933.1|932.8|932.8|932.6|367
1761212580000|2025-10-23 09:43:00|932.8|932.5|932.8|932.5|932.8|932.5|932.8|932.5|0
1761212610000|2025-10-23 09:43:30||932.6||932.5||932.6||932.4|0
1761212620000|2025-10-23 09:43:40|933.3|932.7|933.2|932.7|933.3|932.8|933.1|932.7|162
1761212630000|2025-10-23 09:43:50|933.3|932.8|933.4|932.8|933.4|932.9|933.3|932.7|0
1761212640000|2025-10-23 09:44:00|933.3|932.9|933.4|933|933.5|933|933.2|932.8|20
1761212660000|2025-10-23 09:44:20|933.3|932.8|933.2|932.7|933.3|932.8|933.2|932.7|0
1761212670000|2025-10-23 09:44:30|933.3|932.8|933.2|932.7|933.3|932.8|933.2|932.7|500
1761212700000|2025-10-23 09:45:00|933.1|932.6|933.4|933|933.4|933|933.1|932.6|0
1761212710000|2025-10-23 09:45:10|932.6|932|932.3|931.8|932.6|932.2|932.3|931.8|280
1761212720000|2025-10-23 09:45:20|932.2|931.7|932.2|931.7|932.2|931.7|932.1|931.7|0
1761212730000|2025-10-23 09:45:30|932.1|931.8|932.3|931.8|932.3|931.9|932.1|931.8|360
1761212740000|2025-10-23 09:45:40|932.2|931.5|931.3|930.8|932.2|931.5|931.3|930.8|837
1761212750000|2025-10-23 09:45:50|931.4|930.9|931.3|930.8|931.4|930.9|931.3|930.8|0
1761212760000|2025-10-23 09:46:00|931.4|930.9|931.6|931.2|931.8|931.2|931.3|930.8|303
1761212770000|2025-10-23 09:46:10|931.7|931.1|931.6|931.1|931.7|931.1|931.5|931|353
1761212780000|2025-10-23 09:46:20|931.5|931|931.6|931.1|931.7|931.1|931.5|931|0
1761212790000|2025-10-23 09:46:30|931.4|930.9|931.6|931|931.6|931.2|931.3|930.8|553
1761212800000|2025-10-23 09:46:40|931.7|931.1|931.5|931|931.7|931.1|931.5|930.9|0
1761212810000|2025-10-23 09:46:50|931.3|931.1|931.5|931.1|931.5|931.1|931.3|931|0
1761212820000|2025-10-23 09:47:00|931.6|931.2|931.7|931.2|931.7|931.2|931.5|931.2|0
1761212830000|2025-10-23 09:47:10|931.6|931.3|931.6|931.1|931.6|931.3|931.6|931.1|59
1761212850000|2025-10-23 09:47:30|931.5|931|931.3|930.8|931.5|931|931.3|930.8|270
1761212860000|2025-10-23 09:47:40|931.2|930.6|931.2|930.6|931.3|930.7|931.1|930.6|0
1761212880000|2025-10-23 09:48:00|931.1|930.7|931|930.4|931.2|930.8|931|930.4|83
1761212890000|2025-10-23 09:48:10|930.9|930.6|931|930.7|931|930.7|930.9|930.5|0
1761212900000|2025-10-23 09:48:20|931.1|930.9|931.2|930.8|931.2|930.9|931.1|930.7|85
1761212910000|2025-10-23 09:48:30||930.9||930.8||930.9||930.7|245
1761212920000|2025-10-23 09:48:40||930.9||930.9||930.9||930.9|0
1761212930000|2025-10-23 09:48:50|931.4|931|931.7|931.3|931.7|931.3|931.4|931|0
1761212940000|2025-10-23 09:49:00|931.6|931.1|932|931.5|932|931.5|931.6|931.1|145
1761212950000|2025-10-23 09:49:10|932.1|931.6|932.1|931.7|932.1|931.7|932.1|931.6|0
1761212960000|2025-10-23 09:49:20|932|931.5|932|931.4|932|931.5|932|931.4|52
1761212970000|2025-10-23 09:49:30|931.8|931.2|932|931.5|932.1|931.5|931.8|931.2|40
1761212980000|2025-10-23 09:49:40|931.9||931.9||931.9||931.9||0
1761212990000|2025-10-23 09:49:50|931.8|931.3|931.9|931.3|931.9|931.3|931.8|931.2|0
1761213000000|2025-10-23 09:50:00|931.8|931.2|931.9|931.3|932.1|931.5|931.7|931.2|0
1761213010000|2025-10-23 09:50:10|932|931.4|932.2|931.6|932.2|931.6|932|931.4|0
1761213020000|2025-10-23 09:50:20|932.4|931.8|932|931.5|932.4|931.8|932|931.5|87
1761213030000|2025-10-23 09:50:30|932.2|931.6|932|931.5|932.4|931.9|932|931.5|70
1761213040000|2025-10-23 09:50:40|932.1|931.6|932|931.5|932.1|931.6|932|931.4|0
1761213050000|2025-10-23 09:50:50|932.1|931.6|932.1|931.7|932.2|931.7|932.1|931.5|0
1761213060000|2025-10-23 09:51:00|932.2|931.8|932.3|931.8|932.4|932.1|932.2|931.8|86
1761213080000|2025-10-23 09:51:20|932.2|931.7|932|931.5|932.2|931.7|931.9|931.5|0
1761213090000|2025-10-23 09:51:30|932.1|931.6|931.6|931.1|932.1|931.7|931.6|931.1|163
1761213100000|2025-10-23 09:51:40|931.5|931|931.5|931.1|931.7|931.2|931.5|931|0
1761213110000|2025-10-23 09:51:50||931||931||931||931|0
1761213120000|2025-10-23 09:52:00|931.4|931.1|931.4|931.1|931.4|931.1|931.2|930.7|1859
1761213130000|2025-10-23 09:52:10|931.6|931.3|931.6|931.1|931.7|931.4|931.5|931|1290
1761213140000|2025-10-23 09:52:20|931.5|931.2|931.6|931.2|931.7|931.2|931.5|931.2|0
1761213150000|2025-10-23 09:52:30|931.7|931.4|931.8|931.4|931.9|931.5|931.6|931.3|0
1761213160000|2025-10-23 09:52:40|931.9|931.5|932.1|931.8|932.1|931.8|931.9|931.4|0
1761213170000|2025-10-23 09:52:50|931.7|931.5|932|931.7|932|931.7|931.7|931.5|182
1761213180000|2025-10-23 09:53:00|932.1|931.6|931.9|931.5|932.2|931.8|931.9|931.5|270
1761213190000|2025-10-23 09:53:10||931.4||931.4||931.4||931.4|0
1761213200000|2025-10-23 09:53:20|931.5|931.1|931.7|931.3|931.7|931.3|931.5|931.1|30
1761213210000|2025-10-23 09:53:30|931.9|931.4|931.8|931.4|932|931.6|931.8|931.4|0
1761213220000|2025-10-23 09:53:40|||||||||10
1761213230000|2025-10-23 09:53:50|931.7|931.2|931.7|931.2|931.7|931.2|931.7|931.2|0
1761213240000|2025-10-23 09:54:00|931.6|931.1|931.9|931.5|931.9|931.5|931.6|931.1|67
1761213250000|2025-10-23 09:54:10|931.8|931.4|932|931.6|932|931.6|931.8|931.4|0
1761213270000|2025-10-23 09:54:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1761213280000|2025-10-23 09:54:40|931.7|931.1|931.6|931|931.7|931.1|931.5|931|536
1761213290000|2025-10-23 09:54:50|931.7|931.2|931.6|931|931.7|931.2|931.6|931|0
1761213300000|2025-10-23 09:55:00|931.4|931.1|931.6|931.2|931.6|931.2|931.4|930.9|0
1761213320000|2025-10-23 09:55:20|931.7|931.3|931.7|931.3|931.8|931.4|931.7|931.3|0
1761213330000|2025-10-23 09:55:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1761213340000|2025-10-23 09:55:40|931.6|931.1|931.6|931.1|931.6|931.1|931.6|931.1|59
1761213350000|2025-10-23 09:55:50|931.7|931.2|931.6|931.2|931.7|931.3|931.6|931.2|0
1761213360000|2025-10-23 09:56:00|931.7|931.3|931.8|931.3|931.8|931.5|931.7|931.2|101
1761213370000|2025-10-23 09:56:10|931.7|931.4|931.7|931.2|931.8|931.4|931.7|931.2|0
1761213380000|2025-10-23 09:56:20|931.6|931.1|931.6|931.1|931.6|931.1|931.6|931.1|0
1761213390000|2025-10-23 09:56:30|931.9|931.4|932.1|931.7|932.2|931.8|931.9|931.4|0
1761213400000|2025-10-23 09:56:40|932.2|931.8|932.5|932.1|932.5|932.1|932.2|931.8|100
1761213410000|2025-10-23 09:56:50|932.3|932|932.3|931.8|932.5|932.1|932.2|931.8|0
1761213420000|2025-10-23 09:57:00|932.2|931.7|932.1|931.6|932.2|931.7|932.1|931.6|0
1761213430000|2025-10-23 09:57:10|932|931.5|931.5|931.1|932|931.5|931.5|931|37
1761213440000|2025-10-23 09:57:20|931.6|931.2|932.3|931.7|932.3|931.8|931.6|931.1|0
1761213450000|2025-10-23 09:57:30|932.1|931.8|932.4|931.9|932.4|931.9|932.1|931.8|15
1761213460000|2025-10-23 09:57:40|932.5|932|932.3|931.8|932.6|932.2|932.3|931.8|0
1761213470000|2025-10-23 09:57:50|932.4|931.9|932.2|931.7|932.4|931.9|932.1|931.6|0
1761213480000|2025-10-23 09:58:00||931.8||931.8||931.8||931.8|0
1761213490000|2025-10-23 09:58:10|932.5|932|932.5|932|932.9|932.5|932.4|931.9|49
1761213500000|2025-10-23 09:58:20|932.6|932.2|932.7|932.3|932.7|932.3|932.6|932.1|0
1761213510000|2025-10-23 09:58:30|932.8|932.4|932.8|932.3|932.9|932.6|932.8|932.3|185
1761213520000|2025-10-23 09:58:40|932.9|932.4|932.8|932.4|932.9|932.4|932.7|932.2|0
1761213530000|2025-10-23 09:58:50|932.9|932.5|932.9|932.5|933|932.6|932.9|932.5|0
1761213540000|2025-10-23 09:59:00|933.1|932.6|933.1|932.6|933.1|932.6|933.1|932.6|205
1761213550000|2025-10-23 09:59:10|933|932.5|933.1|932.7|933.1|932.7|933|932.5|0
1761213560000|2025-10-23 09:59:20|932.8|932.3|932.1|931.6|932.8|932.4|932.1|931.6|195
1761213570000|2025-10-23 09:59:30|932.2|931.7|932.5|932.1|932.6|932.1|932.2|931.7|0
1761213580000|2025-10-23 09:59:40|932.6|932|932.5|932.1|932.7|932.2|932.5|932|0
1761213590000|2025-10-23 09:59:50|932.6|932.2|933.1|932.6|933.1|932.6|932.6|932.2|60
1761213600000|2025-10-23 10:00:00|933.2|932.8|932.7|932.3|933.2|932.8|932.7|932.3|0
1761213610000|2025-10-23 10:00:10|932.8|932.2|933.2|932.8|933.5|933|932.8|932.2|0
1761213620000|2025-10-23 10:00:20|933.3|932.7|933.4|932.8|933.8|933.5|933.2|932.7|280
1761213630000|2025-10-23 10:00:30|933.6|933|933|932.5|933.6|933.1|933|932.5|0
1761213640000|2025-10-23 10:00:40|933.1|932.6|933.4|932.9|933.4|932.9|933.1|932.6|0
1761213650000|2025-10-23 10:00:50|933.3|932.8|932.5|932|933.4|932.9|932.5|932|421
1761213660000|2025-10-23 10:01:00|932.3|931.8|931.4|930.9|932.3|931.8|931|930.6|1203
1761213670000|2025-10-23 10:01:10|931.1|930.5|931.4|930.8|931.4|930.8|930.9|930.4|1200
1761213680000|2025-10-23 10:01:20|931.5|931|931.2|930.7|931.5|931|931.1|930.6|20
1761213690000|2025-10-23 10:01:30|931.1|930.6|930.8|930.4|931.3|930.9|930.8|930.4|3
1761213700000|2025-10-23 10:01:40|931.2|930.7|931.1|930.6|931.2|930.8|930.9|930.4|0
1761213710000|2025-10-23 10:01:50|931|930.5|931.2|930.7|931.2|930.7|931|930.5|0
1761213720000|2025-10-23 10:02:00|931.1|930.8|930.8|930.4|931.1|930.8|930.3|930|434
1761213730000|2025-10-23 10:02:10|930.7|930.3|930.7|930.2|930.7|930.4|930.5|930|0
1761213740000|2025-10-23 10:02:20|930.6|930.3|930.7|930.2|930.7|930.3|930.5|930|0
1761213750000|2025-10-23 10:02:30|930.6|930.1|930.4|930|930.6|930.1|930.4|930|0
1761213760000|2025-10-23 10:02:40|930.3|930.2|930.7|930.2|930.7|930.2|930.3|930.2|0
1761213770000|2025-10-23 10:02:50|930.6|930|930.4|930|930.7|930.1|930.4|930|0
1761213780000|2025-10-23 10:03:00|929.9|929.4|930.1|929.6|930.1|929.6|929.9|929.4|17
1761213790000|2025-10-23 10:03:10|930.2|929.7|930.2|929.6|930.2|929.7|930.1|929.6|0
1761213800000|2025-10-23 10:03:20|930.1|929.7|929.9|929.4|930.2|929.7|929.9|929.4|0
1761213810000|2025-10-23 10:03:30|929.8|929.3|930.3|929.7|930.3|929.7|929.7|929.2|0
1761213820000|2025-10-23 10:03:40|930.1|929.5|930.2|929.7|930.2|929.7|930.1|929.5|0
1761213830000|2025-10-23 10:03:50|929.9|929.4|930|929.5|930|929.5|929.8|929.3|0
1761213840000|2025-10-23 10:04:00|929.9|929.4|930|929.5|930.2|929.6|929.9|929.3|0
1761213850000|2025-10-23 10:04:10|930.1|929.3|930.1|929.6|930.1|929.6|929.8|929.3|0
1761213860000|2025-10-23 10:04:20|930|929.4|929.9|929.4|930.2|929.4|929.9|929.4|50
1761213870000|2025-10-23 10:04:30|929.8|929.3|929.5|929|929.8|929.3|929.5|929|0
1761213880000|2025-10-23 10:04:40|929.6|929.1|929.8|929.3|929.8|929.3|929.5|929.1|0
1761213890000|2025-10-23 10:04:50|929.9|929.4|929.8|929.4|929.9|929.4|929.8|929.3|0
1761213900000|2025-10-23 10:05:00|929.7|929.3|929.7|929.2|930|929.5|929.7|929.2|0
1761213910000|2025-10-23 10:05:10|929.8|929.3|930|929.5|930|929.5|929.8|929.3|0
1761213920000|2025-10-23 10:05:20|929.9|929.4|930.1|929.6|930.1|929.6|929.9|929.4|0
1761213930000|2025-10-23 10:05:30|930|929.4|930|929.5|930.1|929.6|929.9|929.4|0
1761213940000|2025-10-23 10:05:40|930.1|929.6|930.3|929.7|930.3|929.7|930|929.5|0
1761213950000|2025-10-23 10:05:50|930.2|929.6|930.2|929.7|930.2|929.7|930.1|929.6|0
1761213960000|2025-10-23 10:06:00|930.3|929.8|930.2|929.7|930.5|929.9|930.2|929.7|0
1761213970000|2025-10-23 10:06:10|930.3|929.8|930.2|929.7|930.4|929.8|930.2|929.6|100
1761213980000|2025-10-23 10:06:20|930.1|929.6|930.1|929.6|930.2|929.7|930.1|929.6|0
1761213990000|2025-10-23 10:06:30|930|929.7|930|929.6|930.2|929.7|930|929.6|0
1761214000000|2025-10-23 10:06:40|929.9|929.5|929.9|929.6|929.9|929.6|929.8|929.4|0
1761214010000|2025-10-23 10:06:50|930|929.3|929.8|929.3|930.2|929.3|929.7|929.2|272
1761214020000|2025-10-23 10:07:00|929.7|929.2|929.4|928.9|929.7|929.2|929.4|928.7|2255
1761214030000|2025-10-23 10:07:10|929.3|928.8|929.4|928.9|929.4|928.9|929.2|928.7|0
1761214040000|2025-10-23 10:07:20|929.9|929|929.9|929.4|929.9|929.5|929.8|929|0
1761214050000|2025-10-23 10:07:30|929.8|929.5|929.9|929.5|929.9|929.5|929.8|929.3|0
1761214060000|2025-10-23 10:07:40||929.4||929.4||929.5||929.4|57
1761214070000|2025-10-23 10:07:50|929.8|929.5|929.8|929.4|929.9|929.6|929.8|929.3|0
1761214080000|2025-10-23 10:08:00|929.9|929.5|929.2|928.8|929.9|929.5|929.2|928.8|48
1761214090000|2025-10-23 10:08:10|929.1|928.7|929|928.7|929.2|928.8|929|928.7|0
1761214100000|2025-10-23 10:08:20|929.1|928.3|928.9|928.4|929.1|928.5|928.8|928.3|816
1761214110000|2025-10-23 10:08:30|928.8|928.3|928.6|928.2|928.8|928.3|928.6|928.2|0
1761214120000|2025-10-23 10:08:40|928.5|928.1|928.1|927.8|928.5|928.1|928.1|927.8|108
1761214130000|2025-10-23 10:08:50|928.5|927.9|928.5|928.1|928.5|928.2|928.4|927.9|1078
1761214140000|2025-10-23 10:09:00||928.2||928.1||928.2||928.1|0
1761214150000|2025-10-23 10:09:10|928.7|928.2|928.9|928.4|928.9|928.4|928.7|928.2|21
1761214160000|2025-10-23 10:09:20|928.7|928.3|928.5|928.1|928.7|928.3|928.5|928|0
1761214170000|2025-10-23 10:09:30|928.4|927.9|928.3|927.9|928.5|928|928.2|927.8|20
1761214180000|2025-10-23 10:09:40|928|927.8|928|927.6|928|927.8|927.9|927.5|0
1761214190000|2025-10-23 10:09:50|928.1|927.7|928.3|927.7|928.3|927.8|928.1|927.6|245
1761214200000|2025-10-23 10:10:00|928.2|927.8|928.3|927.8|928.3|927.9|928.2|927.7|0
1761214210000|2025-10-23 10:10:10|928.2|927.7|928.2|927.7|928.2|927.7|928.2|927.7|0
1761214220000|2025-10-23 10:10:20|928.1|927.6|928.2|927.7|928.2|927.7|928.1|927.6|0
1761214230000|2025-10-23 10:10:30|928.1|927.6|927.9|927.4|928.1|927.6|927.9|927.4|0
1761214240000|2025-10-23 10:10:40|928|927.5|928|927.5|928.1|927.6|927.9|927.4|0
1761214250000|2025-10-23 10:10:50|928.1|927.6|928.3|927.9|928.3|927.9|928.1|927.6|0
1761214260000|2025-10-23 10:11:00|928.2|927.8|928.3|927.8|928.3|927.8|928.2|927.8|0
1761214270000|2025-10-23 10:11:10|927.9|927.5|928.1|927.6|928.2|927.7|927.8|927.3|0
1761214280000|2025-10-23 10:11:20|928|927.5|927.8|927.3|928|927.6|927.8|927.3|124
1761214290000|2025-10-23 10:11:30|927.7|927.4|927.7|927.4|927.7|927.4|927.7|927.3|30
1761214300000|2025-10-23 10:11:40|927.8||927.7||927.8||927.7||0
1761214310000|2025-10-23 10:11:50|927.6|927.5|928.1|927.7|928.2|927.7|927.6|927.5|1079
1761214320000|2025-10-23 10:12:00|927.9|927.4|928.1|927.6|928.3|927.8|927.9|927.4|0
1761214330000|2025-10-23 10:12:10|928|927.5|928|927.6|928.1|927.6|928|927.5|0
1761214340000|2025-10-23 10:12:20|928.1|927.7|928.4|927.9|928.4|928|928.1|927.7|0
1761214350000|2025-10-23 10:12:30|928.5|928|928.4|927.9|928.5|928|928.4|927.9|0
1761214360000|2025-10-23 10:12:40|928.7|928.5|928.7|928.2|928.7|928.5|928.5|928.1|96
1761214370000|2025-10-23 10:12:50|928.6|928.1|928.6|928.2|928.6|928.2|928.5|928.1|0
1761214380000|2025-10-23 10:13:00|928.7|928.5|928.7|928.4|928.7|928.5|928.7|928.3|299
1761214390000|2025-10-23 10:13:10|928.6|928.3|928.6|928.2|928.6|928.3|928.6|928.2|0
1761214400000|2025-10-23 10:13:20|928.5|928.1|928.6|928.1|928.6|928.2|928.5|928.1|0
1761214410000|2025-10-23 10:13:30||928.2||928.3||928.3||928.2|0
1761214420000|2025-10-23 10:13:40|929.2|928.2|929.2|928.9|929.2|928.9|929.1|928.2|264
1761214440000|2025-10-23 10:14:00|929.8|929.1|929.8|929.3|929.8|929.3|929.8|929.1|39
1761214450000|2025-10-23 10:14:10|929.9|929.4|930|929.6|930|929.6|929.8|929.4|0
1761214460000|2025-10-23 10:14:20||929.5||929.6||929.6||929.5|12
1761214470000|2025-10-23 10:14:30|930.1|929.9|930.4|930|930.4|930|930.1|929.9|0
1761214480000|2025-10-23 10:14:40|930.5|929.9|930.5|930.1|930.6|930.1|930.4|929.9|0
1761214490000|2025-10-23 10:14:50|930.4|930|930.2|929.7|930.5|930|930.2|929.7|0
1761214500000|2025-10-23 10:15:00|930.1|929.6|930|929.6|930.1|929.6|930|929.6|0
1761214510000|2025-10-23 10:15:10|929.8|929.4|929.7|929.3|929.8|929.4|929.6|929.2|0
1761214520000|2025-10-23 10:15:20|929.9|929.4|929.9|929.5|929.9|929.5|929.9|929.4|0
1761214530000|2025-10-23 10:15:30|930|929.6|929.8|929.3|930|929.6|929.7|929.3|0
1761214540000|2025-10-23 10:15:40|929.7|929.5|929.6|929.2|930|929.5|929.6|929.2|0
1761214550000|2025-10-23 10:15:50|929.4|929|929.5|929.1|929.5|929.2|929.4|929|90
1761214560000|2025-10-23 10:16:00||929.2||929.2||929.2||929.2|6
1761214570000|2025-10-23 10:16:10|929.7|929.3|930|929.5|930|929.5|929.7|929.3|0
1761214580000|2025-10-23 10:16:20|929.9|929.4|929.8|929.4|929.9|929.5|929.8|929.3|73
1761214590000|2025-10-23 10:16:30|929.9|929.5|929.8|929.4|930|929.6|929.8|929.4|0
1761214600000|2025-10-23 10:16:40|928.8|928.2|928.2|927.8|928.8|928.3|928.2|927.8|1200
1761214610000|2025-10-23 10:16:50|928.4|928|928.4|928|928.5|928.1|928.4|928|0
1761214620000|2025-10-23 10:17:00|928.3|927.9|928.1|927.7|928.3|927.9|928.1|927.7|0
1761214630000|2025-10-23 10:17:10|928.2|927.8|928|927.8|928.2|927.8|928|927.8|0
1761214640000|2025-10-23 10:17:20|927.9|927.5|927.9|927.4|927.9|927.5|927.8|927.4|200
1761214650000|2025-10-23 10:17:30|927.8|927.1|927.5|927.1|927.9|927.4|927.3|926.9|250
1761214660000|2025-10-23 10:17:40|927.4|926.9|927.1|926.8|927.5|927.1|927.1|926.8|0
1761214670000|2025-10-23 10:17:50|927.3|927|927|926.8|927.3|927|927|926.8|327
1761214680000|2025-10-23 10:18:00|927.1|926.5|927.1|926.7|927.2|926.8|927|926.5|532
1761214690000|2025-10-23 10:18:10|927.5|926.6|928|927.6|928|927.6|927.5|926.6|600
1761214700000|2025-10-23 10:18:20|927.9|927.3|928|927.5|928|927.5|927.8|927.3|53
1761214710000|2025-10-23 10:18:30|927.9|927.6|927.9|927.6|928|927.6|927.9|927.6|0
1761214720000|2025-10-23 10:18:40|928|927.4|927.7|927.2|928|927.6|927.7|927.1|0
1761214730000|2025-10-23 10:18:50|927.6|927.1|927.7|927.3|927.7|927.3|927.6|927.1|0
1761214740000|2025-10-23 10:19:00|927.8|927.1|928|927.5|928|927.6|927.8|927.1|120
1761214750000|2025-10-23 10:19:10|927.8|927.6|927.8|927.6|927.8|927.7|927.8|927.5|193
1761214760000|2025-10-23 10:19:20|928.1|927.7|928.5|928.2|928.5|928.2|928.1|927.7|63
1761214770000|2025-10-23 10:19:30|928.4|927.9|928|927.5|928.4|927.9|928|927.5|25
1761214780000|2025-10-23 10:19:40|928.1|927.6|928.1|927.5|928.2|927.8|928|927.4|133
1761214790000|2025-10-23 10:19:50|928|927.4|927.9|927.3|928.1|927.6|927.8|927.2|200
1761214800000|2025-10-23 10:20:00|927.8|927.5|928|927.8|928|927.8|927.8|927.3|1078
1761214810000|2025-10-23 10:20:10|927.9|927.5|927.6|927.2|927.9|927.7|927.6|927.2|0
1761214820000|2025-10-23 10:20:20|927.5|927.3|927.3|927|927.5|927.3|927.2|926.8|0
1761214830000|2025-10-23 10:20:30|927.4|927.1|927.3|926.8|927.5|927.1|927.3|926.7|365
1761214840000|2025-10-23 10:20:40|927.4||927.4||927.4||927.4||0
1761214850000|2025-10-23 10:20:50|927.3|926.7|927.4|926.8|927.4|926.8|927.3|926.7|0
1761214860000|2025-10-23 10:21:00|927.2|926.7|927.2|926.7|927.2|926.7|927.1|926.6|0
1761214870000|2025-10-23 10:21:10|927.1|926.6|927.1|926.6|927.1|926.6|927.1|926.6|13
1761214880000|2025-10-23 10:21:20|927.2|926.7|927.2|926.7|927.2|926.7|927.2|926.6|0
1761214890000|2025-10-23 10:21:30|927.1||927.1||927.1||927.1||0
1761214900000|2025-10-23 10:21:40|927|926.6|927|926.4|927|926.6|926.8|926.3|137
1761214910000|2025-10-23 10:21:50|926.9|926.3|926.8|926.3|926.9|926.4|926.8|926.3|0
1761214920000|2025-10-23 10:22:00|926.5|926|927.4|926.9|927.5|927.1|926.5|926|1902
1761214930000|2025-10-23 10:22:10|927.5|927.1|927.2|926.7|927.6|927.1|927.2|926.7|0
1761214940000|2025-10-23 10:22:20|927.1|926.6|927.1|926.7|927.1|926.8|926.9|926.4|0
1761214950000|2025-10-23 10:22:30|927|926.5|926.9|926.5|927|926.7|926.9|926.4|75
1761214960000|2025-10-23 10:22:40|927.1|926.6|926.6|926.2|927.1|926.7|926.5|926.1|189
1761214970000|2025-10-23 10:22:50|926.8|926.4|926.9|926.4|926.9|926.6|926.8|926.3|0
1761214980000|2025-10-23 10:23:00|926.8|926.3|927|926.5|927.2|926.7|926.8|926.3|47
1761214990000|2025-10-23 10:23:10|927.1|926.6|927|926.6|927.2|926.7|927|926.6|0
1761215000000|2025-10-23 10:23:20|926.8|926.4|926.9|926.5|926.9|926.5|926.8|926.4|0
1761215010000|2025-10-23 10:23:30|926.8|926.2|926.6|926.2|926.8|926.2|926.5|926|76
1761215020000|2025-10-23 10:23:40|926.5|926.1|926.6|926.4|926.8|926.4|926.5|926|0
1761215030000|2025-10-23 10:23:50|926.8|926.3|926.7|926.3|926.8|926.4|926.7|926.3|0
1761215040000|2025-10-23 10:24:00|926.5|926.2|926.1|925.7|926.7|926.3|926.1|925.7|254
1761215050000|2025-10-23 10:24:10|926||926.1||926.1||926||0
1761215060000|2025-10-23 10:24:20|925.9|925.5|925.9|925.5|926|925.5|925.9|925.5|22
1761215070000|2025-10-23 10:24:30|925.7|925.1|925.6|925.1|925.8|925.3|925.6|925.1|836
1761215080000|2025-10-23 10:24:40|925.5|925.4|925.7|925.4|926.1|925.7|925.5|925.4|885
1761215090000|2025-10-23 10:24:50|925.6|925.3|925.6|925.2|925.6|925.4|925.5|925.2|0
1761215100000|2025-10-23 10:25:00|925.7|925.3|925.7|925.3|925.8|925.4|925.4|925.2|1085
1761215110000|2025-10-23 10:25:10|925.6|925.4|925.6|925.4|925.7|925.5|925.4|925.1|608
1761215120000|2025-10-23 10:25:20|926|925.3|925.7|925.4|926|925.8|925.7|925.3|841
1761215130000|2025-10-23 10:25:30|925.8|925.5|925.8|925.6|925.8|925.6|925.7|925.5|1000
1761215140000|2025-10-23 10:25:40|925.7|925.5|925.5|925.3|925.7|925.5|925.5|925.3|0
1761215150000|2025-10-23 10:25:50|925.4|925.2|925.3|925|925.4|925.2|925.3|925|0
1761215160000|2025-10-23 10:26:00|925.7|925.2|925.7|925.3|925.7|925.3|925.4|925.1|1323
1761215170000|2025-10-23 10:26:10|926|925.6|925.5|925.1|926|925.6|925.5|925.1|0
1761215180000|2025-10-23 10:26:20|925.4|925.2|925.4|925.1|925.5|925.2|925.4|925.1|1000
1761215190000|2025-10-23 10:26:30|925.3|925|925.3|925|925.3|925|925.3|925|0
1761215210000|2025-10-23 10:26:50|925.4|924.9|925.4|924.9|925.4|924.9|925.4|924.9|108
1761215220000|2025-10-23 10:27:00|925.1|925|925.1|924.8|925.2|925|924.9|924.5|213
1761215230000|2025-10-23 10:27:10|925|924.7|925.1|924.6|925.1|924.7|924.9|924.5|403
1761215240000|2025-10-23 10:27:20|925|924.7|925.1|924.7|925.2|924.8|924.9|924.5|95
1761215250000|2025-10-23 10:27:30|925|924.8|925.2|924.9|925.3|925|925|924.7|82
1761215260000|2025-10-23 10:27:40|925.3|924.5|924.7|924.2|925.3|924.5|924.7|924.2|410
1761215270000|2025-10-23 10:27:50|924.6|924.4|924.6|924.2|924.8|924.4|924.6|924.2|532
1761215280000|2025-10-23 10:28:00|924.7||924.7||924.7||924.6||0
1761215290000|2025-10-23 10:28:10|925|924.3|924.9|924.5|925|924.6|924.8|924.3|158
1761215300000|2025-10-23 10:28:20|925.4|925.1|925.7|925.3|925.8|925.4|925.2|924.7|815
1761215310000|2025-10-23 10:28:30|925.8|925.4|925.7|925.2|926.1|925.8|925.7|925.2|131
1761215320000|2025-10-23 10:28:40|925.5|925|925.6|925.4|925.6|925.4|925.5|925|206
1761215330000|2025-10-23 10:28:50||925.2||925.3||925.5||925.2|0
1761215340000|2025-10-23 10:29:00||925.2||925.2||925.2||925.2|0
1761215350000|2025-10-23 10:29:10||925.3||925.4||925.4||925.3|328
1761215360000|2025-10-23 10:29:20|926.3|925.8|926.2|925.9|926.4|926.1|926.2|925.8|475
1761215370000|2025-10-23 10:29:30||925.8||925.9||925.9||925.8|0
1761215380000|2025-10-23 10:29:40|926.4|926|926|925.5|926.4|926|926|925.4|182
1761215390000|2025-10-23 10:29:50|926.1|925.6|926|925.7|926.2|925.8|926|925.6|57
1761215400000|2025-10-23 10:30:00|926.1|925.6|926.1|925.7|926.1|925.8|926|925.6|0
1761215420000|2025-10-23 10:30:20|925.9|925.4|925.9|925.4|925.9|925.4|925.9|925.4|0
1761215430000|2025-10-23 10:30:30|925.8|925.5|925.7|925.3|925.8|925.5|925.7|925.2|0
1761215440000|2025-10-23 10:30:40|925.9|925.2|925.8|925.3|925.9|925.3|925.8|925.2|0
1761215450000|2025-10-23 10:30:50|925.7|925.2|925.6|925.1|925.7|925.2|925.6|925.1|0
1761215460000|2025-10-23 10:31:00|925.9|925.5|926.3|925.9|926.3|925.9|925.9|925.5|907
1761215470000|2025-10-23 10:31:10|926.1|925.7|926.1|925.6|926.3|925.9|926.1|925.6|168
1761215480000|2025-10-23 10:31:20|926.3|925.8|926.2|925.9|926.3|926|925.9|925.5|41
1761215500000|2025-10-23 10:31:40|926.1|925.8|926.2|925.9|926.2|925.9|926.1|925.8|0
1761215510000|2025-10-23 10:31:50|926.1|925.8|926.1|925.8|926.1|925.8|926.1|925.8|0
1761215520000|2025-10-23 10:32:00|926.2|925.9|926.1|925.8|926.2|925.9|926.1|925.7|0
1761215530000|2025-10-23 10:32:10|925.9|925.5|926|925.6|926|925.6|925.8|925.3|83
1761215540000|2025-10-23 10:32:20|926.2|925.8|926|925.6|926.3|925.8|925.8|925.4|0
1761215550000|2025-10-23 10:32:30|926.1|925.7|926.1|925.8|926.1|925.8|926.1|925.7|0
1761215560000|2025-10-23 10:32:40|926|925.7|926|925.7|926|925.7|926|925.7|0
1761215570000|2025-10-23 10:32:50|925.9|925.6|925.9|925.5|926.1|925.7|925.9|925.5|0
1761215580000|2025-10-23 10:33:00|926|925.6|926.1|925.7|926.1|925.7|926|925.6|0
1761215590000|2025-10-23 10:33:10|925.9|925.4|925.6|925.2|925.9|925.4|925.5|925.1|468
1761215600000|2025-10-23 10:33:20|925.4|925|925.6|925.3|925.6|925.3|925.3|924.9|685
1761215610000|2025-10-23 10:33:30|925.7|925.1|925.8|925.4|926|925.6|925.7|925.1|75
1761215620000|2025-10-23 10:33:40|925.9|925.3|925.6|925.1|925.9|925.4|925.6|925.1|15
1761215630000|2025-10-23 10:33:50|925.8|925.4|926|925.6|926|925.6|925.8|925.4|0
1761215640000|2025-10-23 10:34:00|926.2|925.7|926.2|925.9|926.2|925.9|926.2|925.7|0
1761215650000|2025-10-23 10:34:10|926|925.8|926.2|925.7|926.2|925.8|926|925.7|0
1761215660000|2025-10-23 10:34:20|926.1|925.6|925.8|925.6|926.2|925.7|925.8|925.5|0
1761215670000|2025-10-23 10:34:30|926.1|925.5|925.8|925.3|926.1|925.6|925.7|925.2|119
1761215680000|2025-10-23 10:34:40|925.6|925.2|925.6|925.1|925.6|925.2|925.5|925|0
1761215690000|2025-10-23 10:34:50|925.5|925|925.5|925|925.7|925.2|925.5|925|0
1761215700000|2025-10-23 10:35:00|925.6|925.2|925.5|925|925.6|925.2|925.4|925|0
1761215710000|2025-10-23 10:35:10|925.4|924.9|925.4|924.9|925.6|925.1|925.4|924.9|0
1761215720000|2025-10-23 10:35:20|925.5|925|925.4|924.9|925.6|925.1|925.4|924.9|0
1761215730000|2025-10-23 10:35:30|925.5|925|925|924.6|925.6|925|924.8|924.4|1526
1761215740000|2025-10-23 10:35:40|924.7|924.5|924.7|924.3|924.7|924.5|924.7|924.3|0
1761215750000|2025-10-23 10:35:50|924.9|924.5|924.9|924.4|924.9|924.5|924.8|924.2|0
1761215760000|2025-10-23 10:36:00|925.2|924.5|925.4|924.9|925.4|925|925.2|924.5|0
1761215770000|2025-10-23 10:36:10|925.5|925|925.3|924.7|925.5|925|925.3|924.7|0
1761215780000|2025-10-23 10:36:20|925.5|924.8|925.2|924.7|925.5|925|925.1|924.6|300
1761215790000|2025-10-23 10:36:30|925.5|924.6|925.2|924.8|925.5|925.1|925.2|924.6|55
1761215800000|2025-10-23 10:36:40|925.3|924.9|925.3|925|925.3|925|925.3|924.9|0
1761215810000|2025-10-23 10:36:50|925.4|925.1|925.5|925|925.5|925.2|925.3|925|27
1761215820000|2025-10-23 10:37:00|925.3|925.1|925.4|925.1|925.4|925.1|925.3|924.9|90
1761215830000|2025-10-23 10:37:10|925.3|924.9|925.3|925|925.3|925|925.2|924.9|0
1761215840000|2025-10-23 10:37:20|925.4|925.1|925.4|925.1|925.4|925.1|925.3|925|0
1761215850000|2025-10-23 10:37:30|925.3|925|925.6|925.2|925.7|925.2|925.2|924.9|0
1761215860000|2025-10-23 10:37:40|925.8|925.1|925.6|925.1|925.8|925.4|925.6|925.1|141
1761215870000|2025-10-23 10:37:50|925.8|925.2|925.6|925.3|925.8|925.4|925.6|925.2|0
1761215880000|2025-10-23 10:38:00|925.8|925.4|925.9|925.7|926|925.7|925.6|925.4|324
1761215890000|2025-10-23 10:38:10|926.1|925.5|926.2|925.9|926.2|925.9|925.8|925.5|0
1761215900000|2025-10-23 10:38:20|926|925.6|925.8|925.4|926.2|925.7|925.8|925.4|27
1761215910000|2025-10-23 10:38:30|926|925.5|925.9|925.4|926|925.6|925.8|925.3|95
1761215920000|2025-10-23 10:38:40|926.1|925.6|925.8|925.4|926.1|925.6|925.8|925.3|0
1761215930000|2025-10-23 10:38:50|926|925.5|925.9|925.4|926.1|925.6|925.7|925.2|0
1761215940000|2025-10-23 10:39:00|925.8|925.3|925.5|924.9|925.8|925.3|925.4|924.9|0
1761215950000|2025-10-23 10:39:10|925.4|925|925.4|924.9|925.4|925|925.3|924.9|0
1761215970000|2025-10-23 10:39:30|925.3|924.8|925.3|925|925.3|925|925.3|924.8|0
1761215980000|2025-10-23 10:39:40|925.2|924.7|925.4|924.9|925.4|924.9|925.2|924.7|0
1761215990000|2025-10-23 10:39:50|925.2|924.8|925.5|925.1|925.5|925.1|925.2|924.7|0
1761216000000|2025-10-23 10:40:00|925.6|925.3|925.5|925.1|925.7|925.3|925.4|925|79
1761216010000|2025-10-23 10:40:10||924.9||925||925||924.9|0
1761216020000|2025-10-23 10:40:20|925.4|925.1|925.5|925.1|925.5|925.1|925.4|925.1|0
1761216030000|2025-10-23 10:40:30||925.2||925||925.2||925|0
1761216040000|2025-10-23 10:40:40|925.4|925.1|925.6|925.3|925.6|925.3|925.4|925|0
1761216050000|2025-10-23 10:40:50|925.8|925.5|925.7|925.1|925.8|925.5|925.5|924.9|3
1761216060000|2025-10-23 10:41:00|925.6|925.2|925.6|925|925.7|925.2|925.5|925|0
1761216070000|2025-10-23 10:41:10|925.8|925.1|926|925.4|926.1|925.6|925.8|925.1|0
1761216080000|2025-10-23 10:41:20|925.9||925.9||926||925.9||0
1761216090000|2025-10-23 10:41:30|925.5|925|925.5|925|925.5|925.1|925.4|924.9|327
1761216100000|2025-10-23 10:41:40||925.1||924.9||925.1||924.9|0
1761216110000|2025-10-23 10:41:50|925.6|925.1|925.5|924.9|925.6|925.1|925.5|924.9|0
1761216120000|2025-10-23 10:42:00|925.6|925|925.4|924.9|925.6|925.1|925.3|924.9|0
1761216130000|2025-10-23 10:42:10|925.3|924.8|925.4|925|925.4|925|925.3|924.8|0
1761216140000|2025-10-23 10:42:20||924.9||924.9||924.9||924.9|0
1761216150000|2025-10-23 10:42:30|925.3|924.8|925.4|924.8|925.4|924.8|925.3|924.8|0
1761216160000|2025-10-23 10:42:40|925.3|924.9|925.3|924.8|925.4|925|925.3|924.8|90
1761216170000|2025-10-23 10:42:50|925.4|924.9|925.4|924.8|925.4|924.9|925.3|924.8|0
1761216180000|2025-10-23 10:43:00||924.9||924.9||924.9||924.9|0
1761216190000|2025-10-23 10:43:10|925.5|925.1|925.4|924.8|925.5|925.1|925.4|924.8|0
1761216200000|2025-10-23 10:43:20|925.5|925|925.7|925.3|925.7|925.3|925.3|924.8|0
1761216210000|2025-10-23 10:43:30|925.8|925.1|925.8|925.2|925.8|925.3|925.7|925.1|460
1761216220000|2025-10-23 10:43:40|925.6|925.1|925.7|925.2|925.7|925.2|925.6|925.1|0
1761216230000|2025-10-23 10:43:50|925.8|925.1|925.8|925.3|925.8|925.3|925.6|925.1|0
1761216240000|2025-10-23 10:44:00|926.1|925.6|926.1|925.5|926.1|925.6|926.1|925.5|0
1761216250000|2025-10-23 10:44:10|925.9|925.4|926.1|925.4|926.1|925.5|925.9|925.4|0
1761216260000|2025-10-23 10:44:20||925.5||925.5||925.5||925.5|0
1761216270000|2025-10-23 10:44:30|925.9|925.3|925.6|925|925.9|925.3|925.5|925|0
1761216280000|2025-10-23 10:44:40|925.5|925.1|925.6|925|925.7|925.1|925.5|925|0
1761216290000|2025-10-23 10:44:50|925.7|925.1|925.7|925.2|925.7|925.2|925.7|925|0
1761216300000|2025-10-23 10:45:00|925.6|925.1|925.6|925|925.7|925.1|925.5|925|0
1761216310000|2025-10-23 10:45:10|925.5|925.1|925.9|925.2|925.9|925.3|925.5|925|0
1761216320000|2025-10-23 10:45:20|925.7|925.1|925.4|925|925.7|925.1|925.4|925|0
1761216330000|2025-10-23 10:45:30|925.3|924.8|925.4|924.8|925.4|924.8|925.3|924.8|300
1761216340000|2025-10-23 10:45:40|925.3|924.9|925.3|924.8|925.4|924.9|925.2|924.8|0
1761216350000|2025-10-23 10:45:50|925.5|925|925.5|925|925.6|925|925.4|924.9|0
1761216360000|2025-10-23 10:46:00|925.4|924.9|925.4|924.9|925.4|924.9|925.4|924.9|0
1761216380000|2025-10-23 10:46:20|925.3|924.8|925.3|924.8|925.3|924.8|925.3|924.8|0
1761216390000|2025-10-23 10:46:30|925.2||925.3||925.3||925.2||0
1761216400000|2025-10-23 10:46:40|925.4|924.9|925.3|924.8|925.4|924.9|925.3|924.8|0
1761216410000|2025-10-23 10:46:50|925.2|924.9|925.4|924.9|925.4|924.9|925.2|924.9|0
1761216420000|2025-10-23 10:47:00|925.5|925|925.3|924.8|925.5|925|925.3|924.8|0
1761216430000|2025-10-23 10:47:10|925.4|924.9|925.4|924.9|925.4|925|925.3|924.9|0
1761216440000|2025-10-23 10:47:20|925.5|925|925.5|925|925.6|925|925.5|925|0
1761216450000|2025-10-23 10:47:30|925.4|924.9|925.4|924.9|925.4|924.9|925.4|924.9|0
1761216460000|2025-10-23 10:47:40|925.2|924.8|925.3|924.9|925.3|924.9|924.9|924.4|90
1761216470000|2025-10-23 10:47:50|925.4|924.8|925.9|925.4|926|925.5|925.4|924.8|0
1761216480000|2025-10-23 10:48:00|925.7|925.2|925.9|925.4|925.9|925.4|925.7|925.2|0
1761216490000|2025-10-23 10:48:10|926|925.5|925.9|925.4|926|925.5|925.8|925.3|0
1761216500000|2025-10-23 10:48:20|925.8|925.2|925.2|924.7|926.3|925.8|925.1|924.6|0
1761216510000|2025-10-23 10:48:30|925|924.5|925.2|924.6|925.2|924.6|925|924.5|0
1761216520000|2025-10-23 10:48:40|925.5|924.7|925|924.6|925.5|924.9|925|924.6|0
1761216530000|2025-10-23 10:48:50|925.6|924.7|925.5|924.9|925.7|925.2|925.5|924.7|30
1761216540000|2025-10-23 10:49:00|925.4||925.5||925.5||925.4||0
1761216550000|2025-10-23 10:49:10|925.6|925|925.5|925|925.6|925|925.3|924.8|0
1761216560000|2025-10-23 10:49:20|925.6|925.1|925.7|925.2|925.7|925.2|925.6|925.1|0
1761216570000|2025-10-23 10:49:30|925.8|925.3|925.6|925|926|925.5|925.6|925|281
1761216580000|2025-10-23 10:49:40|925.7|925.1|925.7|925.1|925.8|925.2|925.6|925|0
1761216590000|2025-10-23 10:49:50|925.5|924.9|925.3|924.8|925.7|925.1|925.3|924.8|0
1761216600000|2025-10-23 10:50:00|925.5|924.9|925.4|924.8|925.5|924.9|925.4|924.8|0
1761216610000|2025-10-23 10:50:10|925.5|925|925.3|924.8|925.6|925|925.3|924.8|0
1761216620000|2025-10-23 10:50:20|925.4||925.4||925.4||925.4||0
1761216630000|2025-10-23 10:50:30|925.3|924.7|924.7|924.3|925.3|924.7|924.7|924.3|0
1761216640000|2025-10-23 10:50:40|924.6|924.1|924.6|924.1|924.6|924.1|924.6|924.1|0
1761216650000|2025-10-23 10:50:50|924.5|924|924.5|924|924.5|924|924.5|924|1
1761216660000|2025-10-23 10:51:00|924.3|923.8|924.4|923.8|924.5|924|924.3|923.8|129
1761216670000|2025-10-23 10:51:10|924.3|923.9|924.3|923.8|924.4|924|924.3|923.8|0
1761216680000|2025-10-23 10:51:20||923.9||923.8||923.9||923.8|0
1761216700000|2025-10-23 10:51:40||923.9||923.9||924||923.9|0
1761216710000|2025-10-23 10:51:50||924||924||924||923.9|0
1761216720000|2025-10-23 10:52:00|923.4|923.9|923.2|922.9|923.4|923.9|923.2|922.7|707
1761216730000|2025-10-23 10:52:10|923.4|922.8|923.6|923.1|923.7|923.1|923.1|922.5|617
1761216740000|2025-10-23 10:52:20|923.8|923|923.6|923|923.8|923|923.5|922.9|54
1761216750000|2025-10-23 10:52:30|923.5|922.9|923.5|922.9|923.5|922.9|923.5|922.9|100
1761216760000|2025-10-23 10:52:40|923.6|923|923.6|923.1|923.6|923.1|923.6|923|0
1761216780000|2025-10-23 10:53:00||923.2||923.2||923.2||923.2|0
1761216790000|2025-10-23 10:53:10|923.5|923|922.7|922.4|923.5|923|922.7|922.3|0
1761216800000|2025-10-23 10:53:20|922.9|922.7|922.9|922.6|922.9|922.7|922.9|922.6|248
1761216810000|2025-10-23 10:53:30|922.8|922.7|922.8|922.4|922.8|922.7|922.7|922.2|130
1761216820000|2025-10-23 10:53:40||922.3||922.3||922.3||922.3|0
1761216830000|2025-10-23 10:53:50|922.7|922.4|922.7|922.4|922.7|922.4|922.7|922.3|35
1761216840000|2025-10-23 10:54:00|923.1|922.3|923.5|923.1|923.6|923.2|922.9|922.3|362
1761216850000|2025-10-23 10:54:10|923.8|923.2|923.8|923.4|923.8|923.5|923.6|923.2|0
1761216860000|2025-10-23 10:54:20|923.7|923.3|923.4|922.9|923.8|923.5|923.4|922.9|44
1761216870000|2025-10-23 10:54:30|923.5|923|923.5|923.1|923.7|923.3|923.5|923|150
1761216880000|2025-10-23 10:54:40|923.7|923|923.7|923.2|923.7|923.2|923.7|923|0
1761216890000|2025-10-23 10:54:50|923.6|923|923.6|923.1|923.6|923.2|923.5|923|0
1761216900000|2025-10-23 10:55:00|923.7|923.2|923.5|923.1|923.7|923.2|923.5|923.1|0
1761216910000|2025-10-23 10:55:10|923.6|922.9|923.5|923|923.6|923.1|923.5|922.9|0
1761216920000|2025-10-23 10:55:20|923.4|923.1|923|922.4|923.4|923.1|923|922.4|48
1761216930000|2025-10-23 10:55:30|923.1|922.5|923.3|922.7|923.4|922.8|923|922.4|0
1761216940000|2025-10-23 10:55:40|923.4|922.8|923.5|922.9|923.6|923.1|923.4|922.8|0
1761216950000|2025-10-23 10:55:50|923.4|922.7|923.4|922.9|923.5|922.9|923.3|922.7|0
1761216960000|2025-10-23 10:56:00|923.3|922.8|923.3|922.8|923.3|922.8|923.3|922.8|12
1761216970000|2025-10-23 10:56:10|923.4|923|923.4|922.9|923.5|923|923.4|922.9|0
1761216980000|2025-10-23 10:56:20|923.5||923.5||923.5||923.4||0
1761216990000|2025-10-23 10:56:30|923.4|923|923.4|922.8|923.5|923|923.3|922.8|0
1761217000000|2025-10-23 10:56:40|923.5|922.9|923.5|922.9|923.5|923|923.5|922.9|0
1761217010000|2025-10-23 10:56:50|923.6|923|923.7|923.5|923.9|923.5|923.5|923|0
1761217020000|2025-10-23 10:57:00|923.8|923.4|923.8|923.5|923.8|923.5|923.7|923.4|0
1761217030000|2025-10-23 10:57:10|924|923.6|923.9|923.6|924.1|923.8|923.9|923.6|1227
1761217040000|2025-10-23 10:57:20|924|923.4|923.8|923.5|924|923.5|923.7|923.3|29
1761217050000|2025-10-23 10:57:30|923.9|923.6|924.1|923.9|924.1|923.9|923.9|923.6|0
1761217060000|2025-10-23 10:57:40|924|923.8|924|923.7|924|923.9|924|923.7|0
1761217070000|2025-10-23 10:57:50|924.1|923.8|924.1|923.9|924.1|923.9|924|923.8|331
1761217080000|2025-10-23 10:58:00|924.4|924.2|925.1|924.9|925.1|924.9|924.1|923.7|753
1761217090000|2025-10-23 10:58:10|926.2|925.5|925.8|925.2|926.2|925.6|925.5|924.9|138
1761217100000|2025-10-23 10:58:20|925.7|925.3|925.6|925.1|925.8|925.4|925.6|925.1|0
1761217110000|2025-10-23 10:58:30|925.5|925|925.7|925.2|925.7|925.2|925.4|924.8|0
1761217120000|2025-10-23 10:58:40|925.8|925.3|925.7|925.1|925.8|925.4|925.7|925.1|0
1761217130000|2025-10-23 10:58:50|925.8|925.2|925.8|925.5|925.8|925.5|925.7|925.2|0
1761217140000|2025-10-23 10:59:00|925.2|924.6|925.1|924.5|925.4|924.8|925.1|924.5|91
1761217150000|2025-10-23 10:59:10|925|924.4|924.8|924.3|925.3|924.7|924.8|924.3|270
1761217160000|2025-10-23 10:59:20|924.9|924.4|925.2|924.7|925.2|924.7|924.9|924.4|0
1761217170000|2025-10-23 10:59:30|925.1|924.6|924.9|924.3|925.1|924.6|924.8|924.3|0
1761217180000|2025-10-23 10:59:40|924.8|924.2|924.5|924|925|924.4|924.5|924|59
1761217190000|2025-10-23 10:59:50|924.6|924.1|924.5|923.9|924.8|924.2|924.4|923.9|0
1761217200000|2025-10-23 11:00:00|924.3|923.4|923.8|923.2|924.5|923.4|923.7|923.2|69
1761217210000|2025-10-23 11:00:10|924|923.3|924.1|923.5|924.1|923.5|924|923.3|0
1761217220000|2025-10-23 11:00:20|924|923.4|923.8|923.2|924.1|923.4|923.8|923.2|0
1761217230000|2025-10-23 11:00:30|923.7||923.7||923.7||923.7||0
1761217250000|2025-10-23 11:00:50|923.6|923|923.6|923|923.7|923.1|923.5|922.9|0
1761217260000|2025-10-23 11:01:00|923.8|923.1|924.4|923.9|924.4|923.9|923.8|923.1|58
1761217270000|2025-10-23 11:01:10|924.2|923.7|924.5|923.9|924.5|924|924.2|923.7|26
1761217280000|2025-10-23 11:01:20|924.4|923.6|924.5|923.9|924.5|924|924.2|923.6|0
1761217290000|2025-10-23 11:01:30|924.4|924|924.5|924|924.5|924|924.3|923.8|0
1761217300000|2025-10-23 11:01:40|924.4|924.1|924.7|924.4|924.7|924.4|924.4|924.1|0
1761217310000|2025-10-23 11:01:50|924.9|924.5|925.3|924.8|925.3|924.8|924.9|924.5|16
1761217320000|2025-10-23 11:02:00|925.2|924.9|924.9|924.6|925.2|924.9|924.9|924.6|0
1761217330000|2025-10-23 11:02:10|924.8|924.3|925.1|924.6|925.3|924.8|924.8|924.3|23
1761217340000|2025-10-23 11:02:20|925.2|924.7|925.8|925.4|925.8|925.4|925.1|924.7|1117
1761217350000|2025-10-23 11:02:30||925.6||925.3||925.6||925.3|0
1761217360000|2025-10-23 11:02:40|926.2|925.6|926.3|925.8|926.4|925.8|926.2|925.5|22
1761217370000|2025-10-23 11:02:50|926.5|925.9|926|925.4|926.5|926|925.8|925.3|34
1761217380000|2025-10-23 11:03:00|925.9|925.5|925.8|925.4|925.9|925.5|925.7|925.2|79
1761217390000|2025-10-23 11:03:10|925.6|925.3|925.6|925.1|925.8|925.4|925.5|925.1|0
1761217400000|2025-10-23 11:03:20|925.5|924.8|925.5|925|925.6|925|925.4|924.8|0
1761217410000|2025-10-23 11:03:30||925.1||925.1||925.1||925|170
1761217420000|2025-10-23 11:03:40|925.7|925|925.7|925.3|925.7|925.4|925.5|925|61
1761217430000|2025-10-23 11:03:50|925.6|925.2|925.7|925.4|925.7|925.4|925.6|925.2|0
1761217440000|2025-10-23 11:04:00|925.6|925.1|925.6|925.1|925.7|925.2|925.6|925.1|0
1761217450000|2025-10-23 11:04:10|925.7|925.2|925.7|925.3|925.8|925.3|925.6|925.2|0
1761217460000|2025-10-23 11:04:20|925.6|925.2|925.6|925.1|925.7|925.2|925.6|925.1|0
1761217470000|2025-10-23 11:04:30|925.5|925|925.6|925.1|925.6|925.2|925.5|925|0
1761217480000|2025-10-23 11:04:40|925.5|925|924.8|924.3|925.6|925.1|924.8|924.3|592
1761217490000|2025-10-23 11:04:50|924.7|924.2|924.7|924.2|924.8|924.3|924.7|924.2|0
1761217500000|2025-10-23 11:05:00|925|924.3|925.2|924.7|925.5|925.2|925|924.3|0
1761217510000|2025-10-23 11:05:10|925.3|924.8|925.3|924.7|925.3|924.8|925.2|924.7|0
1761217520000|2025-10-23 11:05:20|925.2|924.8|925.5|925|925.9|925.3|925.2|924.7|51
1761217530000|2025-10-23 11:05:30|925.2|924.7|925|924.5|925.2|924.7|924.9|924.4|0
1761217540000|2025-10-23 11:05:40|925.1|924.6|925.3|924.9|925.3|924.9|925|924.5|0
1761217550000|2025-10-23 11:05:50|925.5|924.8|925|924.5|925.5|925.1|925|924.5|59
1761217560000|2025-10-23 11:06:00|925.1|924.6|925|924.5|925.1|924.7|924.9|924.3|52
1761217570000|2025-10-23 11:06:10|925.3|924.7|925.4|924.8|925.4|924.8|925.1|924.6|0
1761217580000|2025-10-23 11:06:20|925.6|924.9|925.9|925.3|925.9|925.4|925.6|924.9|0
1761217590000|2025-10-23 11:06:30|925.8|925.4|925.7|925.1|925.9|925.4|925.6|925.1|0
1761217600000|2025-10-23 11:06:40|925.6|925.2|925.8|925.2|925.8|925.2|925.6|925.2|0
1761217610000|2025-10-23 11:06:50|925.6|925.1|925.5|925|925.7|925.1|925.4|924.9|0
1761217620000|2025-10-23 11:07:00|925.4|924.9|925.3|924.8|925.5|924.9|925.3|924.8|0
1761217630000|2025-10-23 11:07:10|925.4|924.5|924.7|924.1|925.4|924.6|924.7|924.1|0
1761217640000|2025-10-23 11:07:20|924.8|924.2|924.8|924.3|924.9|924.4|924.7|924.1|0
1761217650000|2025-10-23 11:07:30|924.9|924.1|924.8|924.2|925|924.4|924.6|924.1|0
1761217660000|2025-10-23 11:07:40|924.7|924.3|924.8|924.3|924.8|924.3|924.7|924.2|0
1761217670000|2025-10-23 11:07:50|924.7|924.2|924.8|924.4|924.8|924.4|924.7|924.2|0
1761217680000|2025-10-23 11:08:00|924.9|924.5|924.9|924.4|925.4|924.8|924.9|924.4|462
1761217690000|2025-10-23 11:08:10|925|924.5|925.2|924.7|925.2|924.7|925|924.5|1
1761217700000|2025-10-23 11:08:20|925|924.5|925.1|924.7|925.1|924.7|924.9|924.4|292
1761217720000|2025-10-23 11:08:40||924.6||924.6||924.6||924.6|0
1761217740000|2025-10-23 11:09:00|925|924.5|925|924.5|925|924.5|925|924.5|0
1761217750000|2025-10-23 11:09:10||924.6||924.5||924.6||924.5|0
1761217760000|2025-10-23 11:09:20|924.9|924.4|924.9|924.3|924.9|924.5|924.9|924.3|0
1761217770000|2025-10-23 11:09:30|924.8|924.4|925.1|924.7|925.1|924.7|924.8|924.4|0
1761217780000|2025-10-23 11:09:40|925.2|924.8|925.4|925|925.4|925.1|925.2|924.8|292
1761217790000|2025-10-23 11:09:50|925.7|925.3|925.4|924.9|925.7|925.3|925.4|924.9|265
1761217800000|2025-10-23 11:10:00|925.3|924.8|925.6|925.1|925.6|925.1|925.3|924.8|0
1761217810000|2025-10-23 11:10:10|925.4|925|925.5|924.9|925.6|925|925.4|924.8|0
1761217820000|2025-10-23 11:10:20|925.4|924.8|925.5|925|925.5|925|925.4|924.8|0
1761217830000|2025-10-23 11:10:30|925.4|925.1|925.5|925|925.5|925.1|925.4|925|0
1761217840000|2025-10-23 11:10:40|925.6|924.9|925.4|924.8|925.6|925|925.3|924.7|0
1761217850000|2025-10-23 11:10:50|925.5|924.9|925.5|924.9|925.5|925|925.4|924.9|0
1761217860000|2025-10-23 11:11:00|925.4|925|925.5|924.9|925.5|925.1|925.4|924.9|0
1761217870000|2025-10-23 11:11:10||925||925||925.1||924.9|0
1761217880000|2025-10-23 11:11:20|925.6|925.1|925.7|925.3|925.7|925.3|925.6|924.9|68
1761217890000|2025-10-23 11:11:30|925.8|925.5|925.8|925.3|925.9|925.5|925.8|925.2|0
1761217900000|2025-10-23 11:11:40|925.7|925.2|925.7|925.2|925.7|925.2|925.7|925.2|0
1761217910000|2025-10-23 11:11:50|925.5|925|925.3|924.8|925.5|925|925.3|924.8|0
1761217930000|2025-10-23 11:12:10|925.5|924.9|925.5|924.9|925.5|925|925.3|924.8|0
1761217940000|2025-10-23 11:12:20|925.4|925|925.5|925.1|925.5|925.1|925.4|924.9|0
1761217950000|2025-10-23 11:12:30|925.6|925|925.4|924.9|925.6|925.4|925.4|924.9|250
1761217960000|2025-10-23 11:12:40|925.5|925|925.5|925.1|925.6|925.1|925.5|925|0
1761217970000|2025-10-23 11:12:50|925.3|924.9|925|924.5|925.4|925.2|925|924.5|88
1761217980000|2025-10-23 11:13:00|924.9|924.3|925|924.5|925|924.5|924.8|924.3|0
1761217990000|2025-10-23 11:13:10|924.8|924.4|924.8|924.4|924.8|924.6|924.8|924.4|0
1761218000000|2025-10-23 11:13:20|924.7|924.3|924.4|924|924.7|924.3|924.4|924|0
1761218010000|2025-10-23 11:13:30||923.9||924||924||923.9|0
1761218020000|2025-10-23 11:13:40|924.6|923.9|924.7|924.2|924.7|924.2|924.6|923.9|0
1761218030000|2025-10-23 11:13:50|924.6|924|924.5|924|924.7|924|924.5|924|0
1761218040000|2025-10-23 11:14:00|924.7|924.1|924.7|924.2|924.7|924.2|924.7|923.9|0
1761218050000|2025-10-23 11:14:10|925|924.5|925.1|924.7|925.2|924.8|925|924.5|0
1761218060000|2025-10-23 11:14:20|925.2|924.6|925.3|924.8|925.3|924.8|925.2|924.6|0
1761218070000|2025-10-23 11:14:30|925.1|924.7|925.3|924.8|925.3|924.8|925.1|924.6|0
1761218080000|2025-10-23 11:14:40|925.2|924.7|925.3|924.8|925.3|924.8|925.2|924.6|0
1761218090000|2025-10-23 11:14:50|925.2|924.7|925.2|924.6|925.2|924.7|925.1|924.5|0
1761218100000|2025-10-23 11:15:00|925|924.7|925.4|924.9|925.4|924.9|925|924.6|0
1761218110000|2025-10-23 11:15:10|925.6|925|925.8|925.4|925.8|925.6|925.6|925|0
1761218120000|2025-10-23 11:15:20||925.5||925.4||925.5||925.4|0
1761218130000|2025-10-23 11:15:30|926.2|925.5|926|925.6|926.2|925.8|925.9|925.4|721
1761218140000|2025-10-23 11:15:40|926.2|925.7|926.4|926|926.6|926.2|926.1|925.7|67
1761218150000|2025-10-23 11:15:50|926.5|926.1|926|925.5|926.6|926.1|926|925.5|0
1761218160000|2025-10-23 11:16:00||925.6||925.5||925.6||925.5|0
1761218170000|2025-10-23 11:16:10|926.3|925.9|926|925.7|926.3|925.9|926|925.5|0
1761218180000|2025-10-23 11:16:20|926.1|925.8|926.1|925.7|926.1|925.8|926|925.6|68
1761218190000|2025-10-23 11:16:30|926.2|925.8|926.3|925.9|926.3|925.9|926.2|925.8|0
1761218200000|2025-10-23 11:16:40|926.4|926|926.4|926.1|926.4|926.1|926.4|926|0
1761218210000|2025-10-23 11:16:50|926.3|925.9|926.3|925.7|926.3|925.9|926.3|925.7|48
1761218220000|2025-10-23 11:17:00|926.4|925.8|926.4|926|926.4|926|926.4|925.8|0
1761218230000|2025-10-23 11:17:10|926.7|926.3|926.9|926.4|926.9|926.4|926.5|926|0
1761218240000|2025-10-23 11:17:20|926.8|926.3|926.8|926.3|926.8|926.3|926.8|926.3|0
1761218250000|2025-10-23 11:17:30||926.4||926.5||926.5||926.4|0
1761218260000|2025-10-23 11:17:40|927|926.4|927|926.7|927|926.7|927|926.4|0
1761218270000|2025-10-23 11:17:50|926.8|926.5|926.8|926.5|927|926.6|926.8|926.4|0
1761218280000|2025-10-23 11:18:00|927|926.6|926.8|926.3|927|926.7|926.8|926.3|412
1761218290000|2025-10-23 11:18:10|926.9|926.4|926.8|926.3|926.9|926.5|926.8|926.3|98
1761218310000|2025-10-23 11:18:30||926.4||926.3||926.4||926.3|0
1761218320000|2025-10-23 11:18:40||926.4||926.4||926.4||926.4|0
1761218340000|2025-10-23 11:19:00|927|926.5|926.9|926.5|927|926.7|926.9|926.5|200
1761218350000|2025-10-23 11:19:10|927|926.6|926.9|926.5|927|926.6|926.9|926.5|11
1761218360000|2025-10-23 11:19:20|926.7|926.4|926.8|926.5|926.8|926.5|926.7|926.3|0
1761218370000|2025-10-23 11:19:30||926.4||926.4||926.4||926.4|0
1761218380000|2025-10-23 11:19:40||926.3||926.3||926.3||926.3|354
1761218390000|2025-10-23 11:19:50|927|926.4|926.9|926.4|927|926.5|926.9|926.4|0
1761218400000|2025-10-23 11:20:00|927|926.5|927.2|926.8|927.2|926.8|926.8|926.4|0
1761218410000|2025-10-23 11:20:10|927.1|926.9|927.2|926.9|927.2|926.9|927.1|926.9|0
1761218420000|2025-10-23 11:20:20|927.8|927.2|927.7|927.2|927.8|927.2|927.7|927.1|397
1761218430000|2025-10-23 11:20:30|927.8|927.3|927.8|927.2|927.8|927.3|927.7|927.2|0
1761218440000|2025-10-23 11:20:40|927.7|927.3|927.7|927.3|927.8|927.4|927.7|927.2|69
1761218450000|2025-10-23 11:20:50|927.6|927.4|928.1|927.5|928.3|927.7|927.6|927.4|674
1761218460000|2025-10-23 11:21:00|928|927.2|927.9|927.5|928|927.5|927.8|927.2|0
1761218470000|2025-10-23 11:21:10|927.8|927.4|927.7|927.3|927.8|927.4|927.7|927.2|0
1761218480000|2025-10-23 11:21:20|927.8|927.4|927.9|927.5|928|927.6|927.8|927.4|110
1761218490000|2025-10-23 11:21:30|927.8|927.3|927.6|927.1|927.8|927.3|927.5|927.1|65
1761218500000|2025-10-23 11:21:40||927.2||927.1||927.2||927.1|0
1761218510000|2025-10-23 11:21:50|927.9|927.4|927.8|927.3|927.9|927.5|927.8|927.3|0
1761218520000|2025-10-23 11:22:00|927.9|927.2|927.7|927.2|927.9|927.2|927.7|927.2|0
1761218530000|2025-10-23 11:22:10|927.5|927|927.5|927|927.6|927|927.3|926.9|72
1761218540000|2025-10-23 11:22:20|927.6|927.2|927.8|927.2|927.8|927.2|927.5|927.2|0
1761218550000|2025-10-23 11:22:30|927.9|927.3|928.1|927.5|928.1|927.6|927.9|927.3|0
1761218560000|2025-10-23 11:22:40|928|927.4|927.8|927.3|928.1|927.5|927.8|927.3|0
1761218570000|2025-10-23 11:22:50|927.7|927.2|927.6|927.1|927.9|927.2|927.6|927.1|0
1761218580000|2025-10-23 11:23:00|927.5|927|927.6|927|927.6|927.1|927.4|926.9|298
1761218590000|2025-10-23 11:23:10|927.5|926.9|927.4|926.9|927.6|926.9|927.4|926.9|0
1761218600000|2025-10-23 11:23:20|927.3|926.8|927.2|926.7|927.4|926.8|927.2|926.7|0
1761218610000|2025-10-23 11:23:30|927.5|926.9|927.7|927.2|927.7|927.2|927.5|926.9|0
1761218620000|2025-10-23 11:23:40|927.6|927.1|927.7|927.1|927.8|927.2|927.6|927.1|47
1761218630000|2025-10-23 11:23:50|927.8|927.2|928.1|927.6|928.1|927.6|927.7|927.1|0
1761218640000|2025-10-23 11:24:00|928|927.5|928.2|927.8|928.2|927.8|928|927.5|0
1761218650000|2025-10-23 11:24:10|927.7|927.6|927.9|927.4|927.9|927.8|927.7|927.2|0
1761218660000|2025-10-23 11:24:20|927.8|927.3|928|927.6|928|927.6|927.8|927.3|0
1761218670000|2025-10-23 11:24:30|928.2|927.7|928|927.6|928.2|927.8|927.9|927.6|0
1761218680000|2025-10-23 11:24:40|927.9|927.5|927.9|927.5|927.9|927.6|927.8|927.5|0
1761218690000|2025-10-23 11:24:50|928||928||928||928||0
1761218700000|2025-10-23 11:25:00|928.2|927.6|928.3|927.9|928.3|928|928.2|927.6|0
1761218710000|2025-10-23 11:25:10|928.1|927.8|927.9|927.4|928.1|927.9|927.9|927.4|46
1761218720000|2025-10-23 11:25:20||927.5||927.4||927.5||927.4|0
1761218730000|2025-10-23 11:25:30|928.7|928.1|928.5|928.1|928.7|928.1|928.5|927.9|560
1761218740000|2025-10-23 11:25:40|928.6|928.2|929.3|928.8|929.3|928.8|928.6|928.2|1194
1761218750000|2025-10-23 11:25:50|928.9|928.6|928.6|928.2|929|928.6|928.6|928.1|15
1761218760000|2025-10-23 11:26:00|928.7|928.6|928.8|928.5|928.8|928.6|928.6|928.1|167
1761218770000|2025-10-23 11:26:10|928.9|928.6|929|928.5|929.2|928.6|928.9|928.5|0
1761218780000|2025-10-23 11:26:20|928.9||928.8||929||928.8||0
1761218790000|2025-10-23 11:26:30|928.9|928.4|929.1|928.5|929.1|928.5|928.8|928.4|0
1761218800000|2025-10-23 11:26:40|929.2|928.7|929.1|928.6|929.2|928.8|928.9|928.6|25
1761218810000|2025-10-23 11:26:50|929|928.7|929.1|928.7|929.1|928.7|929|928.7|0
1761218820000|2025-10-23 11:27:00|929.2|928.8|929.1|928.7|929.2|928.8|929.1|928.7|0
1761218830000|2025-10-23 11:27:10|929.2|928.8|928.9|928.5|929.2|928.9|928.9|928.5|46
1761218840000|2025-10-23 11:27:20|929|928.6|929.9|929.5|929.9|929.5|928.8|928.4|602
1761218850000|2025-10-23 11:27:30|930|929.6|930|929.7|930|929.7|929.9|929.5|0
1761218860000|2025-10-23 11:27:40|930.2|929.8|930.2|929.8|930.2|929.8|930.1|929.8|300
1761218870000|2025-10-23 11:27:50|930.1|929.7|930.1|929.6|930.1|929.8|930.1|929.6|0
1761218880000|2025-10-23 11:28:00|929.9|929.5|930|929.5|930|929.6|929.9|929.4|60
1761218890000|2025-10-23 11:28:10|930.1|929.6|929.9|929.5|930.1|929.6|929.9|929.5|0
1761218910000|2025-10-23 11:28:30|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|91
1761218920000|2025-10-23 11:28:40|929.5|929|929.3|928.8|929.5|929.2|929.2|928.7|0
1761218930000|2025-10-23 11:28:50|928.9|928.9|929.4|929|929.4|929|928.9|928.4|37
1761218940000|2025-10-23 11:29:00|929.5|929.1|929.4|929|929.6|929.2|929.4|929|0
1761218950000|2025-10-23 11:29:10|929.5|929.2|929.3|928.9|929.5|929.2|929.3|928.9|0
1761218970000|2025-10-23 11:29:30|929.4|929|929.3|928.9|929.4|929|929.3|928.9|0
1761218980000|2025-10-23 11:29:40|929.2|928.8|929.4|928.9|929.4|928.9|929.2|928.8|0
1761218990000|2025-10-23 11:29:50||929||929||929||929|0
1761219000000|2025-10-23 11:30:00|929.6|929.1|929.5|929.2|929.6|929.3|929.5|929.1|0
1761219010000|2025-10-23 11:30:10|929.4|929|928.8|928.5|929.4|929|928.8|928.4|0
1761219020000|2025-10-23 11:30:20|929.2|928.7|929.2|928.8|929.2|928.8|929.2|928.7|298
1761219030000|2025-10-23 11:30:30|929|928.7|929.1|928.7|929.1|928.7|929|928.7|0
1761219040000|2025-10-23 11:30:40|929.2|928.8|929.3|928.9|929.3|928.9|929.2|928.8|0
1761219050000|2025-10-23 11:30:50|929.4|928.7|929.1|928.7|929.4|928.8|929.1|928.7|0
1761219060000|2025-10-23 11:31:00||928.6||928.7||928.7||928.6|0
1761219070000|2025-10-23 11:31:10|929.2|928.8|929.4|929|929.5|929.1|929.2|928.8|0
1761219080000|2025-10-23 11:31:20|929.5|929.1|929.4|929|929.7|929.3|929.4|929|89
1761219090000|2025-10-23 11:31:30|929.5|929.1|929.5|929.1|929.5|929.1|929.5|929.1|0
1761219100000|2025-10-23 11:31:40|929.4|928.9|929.2|928.8|929.4|928.9|929.2|928.8|0
1761219110000|2025-10-23 11:31:50||928.7||928.8||928.8||928.7|0
1761219140000|2025-10-23 11:32:20|929.1|928.7|929.1|928.7|929.1|928.7|929.1|928.7|0
1761219150000|2025-10-23 11:32:30|929.2|928.6|929.2|928.7|929.2|928.8|929.2|928.6|0
1761219160000|2025-10-23 11:32:40|929.3|928.8|929.2|928.8|929.3|928.8|929.2|928.8|0
1761219170000|2025-10-23 11:32:50|929.1|928.7|929.1|928.7|929.2|928.8|929.1|928.6|0
1761219180000|2025-10-23 11:33:00|929.2|928.8|929.1|928.7|929.3|928.8|929.1|928.7|0
1761219190000|2025-10-23 11:33:10|929.3|928.8|929.3|928.8|929.3|928.8|929.3|928.8|0
1761219200000|2025-10-23 11:33:20|929.2|928.7|929.2|928.8|929.2|928.8|929.2|928.7|0
1761219210000|2025-10-23 11:33:30|929.3|928.7|929.3|928.8|929.3|928.8|929.3|928.7|0
1761219220000|2025-10-23 11:33:40|929.2|928.7|929.2|928.8|929.3|928.8|929.1|928.7|0
1761219230000|2025-10-23 11:33:50|929.1|928.6|929.2|928.8|929.2|928.8|929.1|928.6|0
1761219240000|2025-10-23 11:34:00|929.4|928.7|929.3|929|929.4|929|929.3|928.7|0
1761219250000|2025-10-23 11:34:10|929.2|928.9|929.2|928.8|929.3|928.9|929.2|928.8|147
1761219260000|2025-10-23 11:34:20|929|928.7|929|928.7|929|928.7|929|928.5|7
1761219270000|2025-10-23 11:34:30|929.1|928.8|929.1|928.8|929.1|928.8|929.1|928.8|0
1761219280000|2025-10-23 11:34:40|929|928.7|929|928.6|929|928.7|929|928.6|92
1761219290000|2025-10-23 11:34:50||928.7||928.7||928.7||928.6|0
1761219300000|2025-10-23 11:35:00|928.9|928.6|928.9|928.6|928.9|928.6|928.9|928.5|0
1761219310000|2025-10-23 11:35:10|929|928.5|929|928.7|929|928.7|928.9|928.5|0
1761219320000|2025-10-23 11:35:20|929.1|928.9|929.1|928.9|929.1|928.9|929.1|928.9|0
1761219330000|2025-10-23 11:35:30|929.3|929|928|927.5|929.3|929|927.9|927.4|871
1761219340000|2025-10-23 11:35:40|927.9||927.9||927.9||927.9||0
1761219350000|2025-10-23 11:35:50|928|927.6|928|927.6|928|927.6|928|927.6|0
1761219360000|2025-10-23 11:36:00|928.1|927.5|927.7|927.3|928.1|927.5|927.7|927.3|0
1761219380000|2025-10-23 11:36:20|927.8|927.4|928|927.5|928|927.6|927.8|927.4|0
1761219390000|2025-10-23 11:36:30|927.9|927.6|928|927.6|928|927.7|927.9|927.5|0
1761219400000|2025-10-23 11:36:40|927.9|927.5|927.9|927.5|927.9|927.5|927.9|927.5|0
1761219410000|2025-10-23 11:36:50|928|927.4|927.7|927.3|928|927.4|927.7|927.3|0
1761219420000|2025-10-23 11:37:00|||||||||3
1761219430000|2025-10-23 11:37:10|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1761219440000|2025-10-23 11:37:20|927.5|927.1|927.4|927|927.5|927.1|927.4|927|0
1761219450000|2025-10-23 11:37:30|927.5|927.1|927.5|927|927.6|927.1|927.4|927|0
1761219460000|2025-10-23 11:37:40|927.6|927.1|927.6|927.2|927.6|927.2|927.6|927.1|0
1761219470000|2025-10-23 11:37:50|927.7|927.5|928|927.6|928|927.6|927.7|927.5|1
1761219480000|2025-10-23 11:38:00|928.1|927.8|928.1|927.7|928.1|927.8|928.1|927.7|0
1761219490000|2025-10-23 11:38:10|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|0
1761219500000|2025-10-23 11:38:20|928|927.6|928.2|927.7|928.2|927.7|928|927.6|0
1761219510000|2025-10-23 11:38:30|928.1|927.8|928.1|927.6|928.1|927.8|928.1|927.6|0
1761219520000|2025-10-23 11:38:40|928.2|927.8|928.1|927.6|928.3|927.8|928.1|927.6|995
1761219530000|2025-10-23 11:38:50|928|927.5|928|927.6|928|927.6|928|927.5|0
1761219540000|2025-10-23 11:39:00|927.9|927.3|928.3|927.8|928.3|927.8|927.9|927.3|0
1761219550000|2025-10-23 11:39:10|928.2|927.7|927.6|927.2|928.2|927.7|927.6|927.2|0
1761219560000|2025-10-23 11:39:20|927.7|927.3|927.8|927.3|927.8|927.3|927.6|927.2|0
1761219570000|2025-10-23 11:39:30|927.9|927.4|927.9|927.4|927.9|927.4|927.9|927.4|0
1761219580000|2025-10-23 11:39:40|927.8|927.5|927.7|927.2|927.8|927.5|927.6|927.2|0
1761219590000|2025-10-23 11:39:50|927.6|927.3|927.7|927.3|927.7|927.3|927.6|927.3|0
1761219600000|2025-10-23 11:40:00|927.6|927.2|927.5|927.1|927.6|927.2|927.5|927.1|0
1761219610000|2025-10-23 11:40:10|927.6||927.6||927.6||927.6||0
1761219620000|2025-10-23 11:40:20|927.5|927.2|927.8|927.4|927.9|927.5|927.5|927.2|141
1761219630000|2025-10-23 11:40:30|927.7|927.3|927.8|927.4|927.8|927.4|927.7|927.3|0
1761219640000|2025-10-23 11:40:40|927.7|927.3|927.7|927.3|927.7|927.3|927.7|927.3|0
1761219650000|2025-10-23 11:40:50|927.5|927.2|927.5|927.2|927.5|927.2|927.5|927.2|40
1761219660000|2025-10-23 11:41:00|927.4|927|927.5|927.1|927.5|927.1|927.4|927|93
1761219680000|2025-10-23 11:41:20||927||927.1||927.1||927|540
1761219690000|2025-10-23 11:41:30|927.6|927.2|927.7|927.3|927.7|927.3|927.6|927.2|0
1761219700000|2025-10-23 11:41:40|927.9|927.4|927.7|927.3|927.9|927.4|927.7|927.3|0
1761219710000|2025-10-23 11:41:50|927.5|927.2|927.5|927.1|927.5|927.2|927.5|927.1|0
1761219720000|2025-10-23 11:42:00|927.2|926.9|927.2|926.8|927.3|926.9|927.2|926.8|0
1761219730000|2025-10-23 11:42:10|927.1|926.7|927.3|926.9|927.3|926.9|927.1|926.7|0
1761219740000|2025-10-23 11:42:20|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1761219750000|2025-10-23 11:42:30|927.4|926.9|927.2|926.8|927.5|927.1|927.2|926.8|0
1761219760000|2025-10-23 11:42:40|927.3|926.9|927.5|927|927.5|927.1|927.3|926.9|0
1761219770000|2025-10-23 11:42:50|927.6|927.1|927.5|927|927.6|927.3|927.5|927|0
1761219780000|2025-10-23 11:43:00||927.1||927.1||927.1||927|0
1761219790000|2025-10-23 11:43:10|927.4|927|927.3|926.9|927.4|927|927.3|926.9|0
1761219800000|2025-10-23 11:43:20|927.4|927|927.3|927|927.4|927.1|927.3|927|0
1761219820000|2025-10-23 11:43:40|927.4|927.1|927.2|926.8|927.5|927.2|927.2|926.8|16
1761219830000|2025-10-23 11:43:50|927.1|926.9|927.3|926.8|927.3|926.9|926.9|926.5|0
1761219840000|2025-10-23 11:44:00|927.2|926.9|927.3|926.9|927.3|926.9|927.2|926.8|297
1761219850000|2025-10-23 11:44:10|927.1|926.7|927.2|926.8|927.3|926.9|927.1|926.7|0
1761219860000|2025-10-23 11:44:20|927|926.6|927.2|926.8|927.2|926.8|927|926.6|0
1761219870000|2025-10-23 11:44:30|927.1|926.7|927|926.6|927.2|926.8|927|926.6|0
1761219880000|2025-10-23 11:44:40|927.1|926.7|927.1|926.7|927.2|926.8|927|926.7|0
1761219890000|2025-10-23 11:44:50|927.2|926.8|927.1|926.7|927.2|926.8|927.1|926.7|50
1761219900000|2025-10-23 11:45:00|927|926.6|926.9|926.6|927.2|926.8|926.9|926.6|108
1761219910000|2025-10-23 11:45:10|926.8|926.4|926.9|926.6|926.9|926.6|926.8|926.4|0
1761219920000|2025-10-23 11:45:20|927|926.5|926.9|926.5|927|926.5|926.8|926.5|50
1761219930000|2025-10-23 11:45:30|927|926.6|926.8|926.4|927|926.6|926.8|926.4|20
1761219940000|2025-10-23 11:45:40|926.9|926.5|926.9|926.5|926.9|926.5|926.8|926.5|0
1761219950000|2025-10-23 11:45:50|926.8|926.4|926.6|926.3|926.9|926.5|926.6|926.3|0
1761219960000|2025-10-23 11:46:00|926.7|926.4|926.3|926|926.7|926.4|926.3|926|121
1761219970000|2025-10-23 11:46:10|926.5|926.1|926.5|926.1|926.5|926.1|926.5|926.1|166
1761219980000|2025-10-23 11:46:20|926.6|926.2|926.5|926.2|926.7|926.3|926.5|926.2|0
1761219990000|2025-10-23 11:46:30|926.4|926.1|926.2|925.8|926.4|926.1|926.1|925.7|18
1761220000000|2025-10-23 11:46:40|926.1|925.7|925.9|925.5|926.1|925.8|925.9|925.4|27
1761220010000|2025-10-23 11:46:50|926|925.6|925.8|925.3|926.1|925.6|925.8|925.3|202
1761220020000|2025-10-23 11:47:00|925.9|925.4|926|925.6|926.1|925.8|925.9|925.4|24
1761220030000|2025-10-23 11:47:10|926.1|925.7|926.2|925.8|926.2|925.8|926|925.6|0
1761220040000|2025-10-23 11:47:20|926|925.7|926.3|925.8|926.3|925.8|926|925.6|0
1761220050000|2025-10-23 11:47:30|926.5|926|926.5|926.1|926.6|926.2|926.4|925.9|30
1761220060000|2025-10-23 11:47:40|926.6|926.3|926.8|926.3|926.8|926.3|926.6|926.3|0
1761220070000|2025-10-23 11:47:50|926.6|926.1|926.5|926.1|926.6|926.1|926.5|926.1|0
1761220080000|2025-10-23 11:48:00|926.6|926.3|926.8|926.3|926.8|926.3|926.6|926.2|0
1761220090000|2025-10-23 11:48:10|927|926.4|926.6|926.2|927|926.5|926.6|926.2|0
1761220100000|2025-10-23 11:48:20|926.7|926.1|927|926.6|927.1|926.6|926.4|926|0
1761220110000|2025-10-23 11:48:30|926.9|926.5|927|926.5|927|926.6|926.9|926.5|0
1761220120000|2025-10-23 11:48:40|926.9|926.4|927|926.5|927|926.6|926.8|926.4|0
1761220130000|2025-10-23 11:48:50|926.9|926.4|926.7|926.3|926.9|926.5|926.7|926.3|0
1761220140000|2025-10-23 11:49:00|926.9|926.4|926.7|926.3|926.9|926.4|926.6|926.3|0
1761220150000|2025-10-23 11:49:10|926.9|926.4|926.9|926.5|926.9|926.5|926.9|926.4|0
1761220160000|2025-10-23 11:49:20|926.8|926.4|926.4|925.9|926.9|926.4|926.4|925.9|48
1761220170000|2025-10-23 11:49:30|926.3|926|926.4|926|926.4|926|926.3|926|0
1761220180000|2025-10-23 11:49:40|926.5|926.1|926.4|926|926.5|926.1|926.4|926|0
1761220190000|2025-10-23 11:49:50|926.3|925.9|926.4|926|926.4|926|926.3|925.9|0
1761220200000|2025-10-23 11:50:00|926.3|925.9|926.2|925.8|926.3|925.9|926.2|925.7|0
1761220210000|2025-10-23 11:50:10|926.1|925.7|926.1|925.7|926.2|925.8|926|925.6|0
1761220220000|2025-10-23 11:50:20|926.3|925.8|926.1|925.7|926.3|925.8|926.1|925.7|0
1761220230000|2025-10-23 11:50:30|926|925.6|926|925.6|926|925.7|926|925.6|0
1761220240000|2025-10-23 11:50:40|926.1|925.7|926.2|925.8|926.2|925.8|926.1|925.6|0
1761220250000|2025-10-23 11:50:50|926.1|925.7|926|925.7|926.1|925.7|925.9|925.5|53
1761220260000|2025-10-23 11:51:00|926.1|925.6|926.2|925.8|926.2|925.8|926.1|925.6|0
1761220270000|2025-10-23 11:51:10|926|925.7|925.7|925.4|926|925.8|925.7|925.4|0
1761220280000|2025-10-23 11:51:20|925.8|925.3|925.8|925.5|925.8|925.5|925.8|925.3|0
1761220290000|2025-10-23 11:51:30|925.9|925.6|926.2|925.8|926.2|925.9|925.9|925.5|0
1761220300000|2025-10-23 11:51:40|926.1|925.7|926.2|925.8|926.2|925.8|925.9|925.5|0
1761220310000|2025-10-23 11:51:50|926.4|925.7|926.6|926.2|926.6|926.2|926.4|925.7|0
1761220320000|2025-10-23 11:52:00|926.7|926.3|927.2|926.9|927.2|927|926.7|926.3|950
1761220330000|2025-10-23 11:52:10|927.1|926.8|927|926.6|927.2|926.9|927|926.6|0
1761220340000|2025-10-23 11:52:20|927.1|926.5|927.2|926.8|927.2|926.8|927.1|926.5|0
1761220350000|2025-10-23 11:52:30|927|926.6|926.7|926.2|927|926.6|926.7|926.2|0
1761220360000|2025-10-23 11:52:40|926.8|926.3|926.8|926.4|927|926.6|926.8|926.3|0
1761220370000|2025-10-23 11:52:50|926.9|926.5|926.7|926.2|926.9|926.5|926.7|926.2|0
1761220380000|2025-10-23 11:53:00|926.8|926.3|927|926.5|927|926.6|926.8|926.3|0
1761220390000|2025-10-23 11:53:10|926.9|926.4|926.9|926.4|927.1|926.5|926.7|926.3|0
1761220400000|2025-10-23 11:53:20|926.8|926.5|926.6|926.2|926.8|926.5|926.6|926.1|0
1761220410000|2025-10-23 11:53:30|926.8|926.3|926.8|926.3|927|926.5|926.8|926.3|0
1761220420000|2025-10-23 11:53:40|926.9|926.4|926.6|926.1|926.9|926.4|926.6|926.1|0
1761220430000|2025-10-23 11:53:50|926.5|926.2|926.6|926.2|926.6|926.2|926.5|926.2|0
1761220440000|2025-10-23 11:54:00|926.7|926.3|926.7|926.3|927|926.5|926.7|926.3|0
1761220450000|2025-10-23 11:54:10|926.9|926.4|927|926.6|927.1|926.7|926.9|926.4|10
1761220460000|2025-10-23 11:54:20|926.9|926.5|926.9|926.5|927|926.6|926.9|926.5|0
1761220470000|2025-10-23 11:54:30||926.6||926.6||926.6||926.5|0
1761220480000|2025-10-23 11:54:40|927.1|926.5|927.1|926.7|927.1|926.7|927.1|926.5|10
1761220490000|2025-10-23 11:54:50|927|926.6|927.1|926.7|927.1|926.7|927|926.6|0
1761220500000|2025-10-23 11:55:00|927|926.8|927.1|926.7|927.1|926.8|927|926.7|0
1761220510000|2025-10-23 11:55:10|927.2|926.8|927.2|926.8|927.2|926.8|927.1|926.8|0
1761220520000|2025-10-23 11:55:20|927.1|926.7|927.2|926.7|927.2|926.8|927.1|926.7|0
1761220530000|2025-10-23 11:55:30||926.8||926.8||926.8||926.8|0
1761220540000|2025-10-23 11:55:40|927|926.5|927.2|926.8|927.2|926.8|927|926.5|860
1761220550000|2025-10-23 11:55:50|927.3|926.6|927.1|926.7|927.3|926.7|927.1|926.6|0
1761220560000|2025-10-23 11:56:00|927.2|926.9|927.3|926.8|927.3|926.9|927.1|926.7|0
1761220570000|2025-10-23 11:56:10|927.2|926.7|927.3|926.8|927.3|926.8|927.1|926.7|0
1761220580000|2025-10-23 11:56:20|927.4|926.9|927.2|926.8|927.4|927|927.2|926.8|0
1761220590000|2025-10-23 11:56:30|927.3|926.9|927|926.6|927.3|926.9|926.9|926.5|32
1761220600000|2025-10-23 11:56:40|926.9|926.5|926.6|926.1|926.9|926.5|926.5|926|0
1761220610000|2025-10-23 11:56:50|926.8|926.2|926.8|926.4|926.8|926.4|926.7|926.2|0
1761220620000|2025-10-23 11:57:00|926.7|926.3|926.6|926.2|926.9|926.4|926.6|926.2|0
1761220630000|2025-10-23 11:57:10|926.7|926.3|926.6|926.2|926.7|926.3|926.6|926.2|0
1761220640000|2025-10-23 11:57:20|926.5|926.1|926.7|926.2|926.7|926.3|926.5|926.1|441
1761220650000|2025-10-23 11:57:30|926.6|926.1|926.6|926.1|926.6|926.1|926.5|926.1|286
1761220660000|2025-10-23 11:57:40|926.7|926.2|926.7|926.1|926.7|926.2|926.6|926.1|0
1761220670000|2025-10-23 11:57:50|926.8|926.2|926.8|926.3|926.8|926.3|926.8|926.2|0
1761220680000|2025-10-23 11:58:00|926.7|926.2|926.8|926.3|926.8|926.3|926.6|926.1|0
1761220690000|2025-10-23 11:58:10|926.7|925.9|926.3|925.8|926.7|925.9|926.3|925.8|63
1761220700000|2025-10-23 11:58:20|926.4|925.9|926.1|925.6|926.4|925.9|925.9|925.4|673
1761220710000|2025-10-23 11:58:30|926|925.5|926|925.7|926|925.7|926|925.5|0
1761220720000|2025-10-23 11:58:40|925.9|925.5|925.8|925.4|925.9|925.5|925.8|925.4|0
1761220730000|2025-10-23 11:58:50|926|925.7|926|925.6|926.1|925.7|926|925.6|0
1761220740000|2025-10-23 11:59:00|925.9|925.5|925.6|925.1|926|925.5|925.6|925.1|0
1761220750000|2025-10-23 11:59:10|925.7|925.2|925.6|925.2|925.7|925.3|925.5|925.1|0
1761220760000|2025-10-23 11:59:20|925.5|925|925.4|924.9|925.5|925|925.4|924.9|0
1761220770000|2025-10-23 11:59:30|925.5|925|925.3|924.9|925.5|925|925.3|924.8|0
1761220780000|2025-10-23 11:59:40|925.5|924.8|925.5|925|925.5|925|925.5|924.8|434
1761220790000|2025-10-23 11:59:50|925.6||925.6||925.6||925.6||0
1761220800000|2025-10-23 12:00:00|925.5|925.2|925.8|925.5|925.9|925.5|925.5|925.1|90
1761220810000|2025-10-23 12:00:10|925.7|925.4|925.6|925.2|925.8|925.4|925.6|925.1|0
1761220820000|2025-10-23 12:00:20|925.7|925.3|925.5|925.1|925.7|925.3|925.5|925.1|0
1761220830000|2025-10-23 12:00:30|925.6|925.2|925.7|925.2|925.7|925.2|925.5|925.1|0
1761220840000|2025-10-23 12:00:40|925.6|925.1|925.3|924.9|925.6|925.1|925.3|924.9|0
1761220850000|2025-10-23 12:00:50|925.2|924.8|925.2|924.8|925.3|924.9|925.1|924.8|1
1761220860000|2025-10-23 12:01:00|925.1|924.7|924.8|924.3|925.2|924.8|924.8|924.3|77
1761220870000|2025-10-23 12:01:10|924.7||924.7||924.7||924.7||0
1761220880000|2025-10-23 12:01:20|924.9|924.6|925|924.5|925|924.6|924.9|924.5|0
1761220890000|2025-10-23 12:01:30|925.2|924.7|924.7|924.3|925.2|924.7|924.7|924.2|38
1761220900000|2025-10-23 12:01:40|924.6|924.2|924.7|924.2|924.7|924.2|924.6|924.2|0
1761220910000|2025-10-23 12:01:50|924.8|924.3|924.8|924.3|924.9|924.5|924.8|924.2|0
1761220920000|2025-10-23 12:02:00|924.9|924.4|924.6|924.3|924.9|924.4|924.6|924.2|0
1761220930000|2025-10-23 12:02:10|924.5|924.2|924.5|924.2|924.5|924.3|924.5|924.2|0
1761220940000|2025-10-23 12:02:20|924.6|924.3|924.5|924.2|924.6|924.3|924.5|924.2|0
1761220950000|2025-10-23 12:02:30|924.4|924|924.5|924.1|924.6|924.2|924.4|924|0
1761220960000|2025-10-23 12:02:40|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.1|168
1761220970000|2025-10-23 12:02:50|925.7|925.1|926.6|926.2|926.7|926.2|925.6|925.1|656
1761220980000|2025-10-23 12:03:00|926.5|926.1|926.8|926.4|926.8|926.4|926.5|926|600
1761220990000|2025-10-23 12:03:10|926.9|926.3|926.8|926.3|926.9|926.5|926.8|926.3|0
1761221000000|2025-10-23 12:03:20|927|926.6|927.3|926.9|927.3|926.9|927|926.6|0
1761221010000|2025-10-23 12:03:30|927.4|926.8|927.7|927.2|927.9|927.4|927.4|926.8|0
1761221020000|2025-10-23 12:03:40|927.8|927.3|927.7|927.2|927.8|927.3|927.6|927.1|1
1761221030000|2025-10-23 12:03:50|927.6|927.1|927.8|927.2|927.8|927.2|927.5|927|0
1761221040000|2025-10-23 12:04:00|927.5|927.3|927.5|927|927.7|927.3|927.5|927|0
1761221050000|2025-10-23 12:04:10|927.6|927.2|927.8|927.3|927.8|927.3|927.6|927.2|0
1761221060000|2025-10-23 12:04:20|927.9|927.4|928.1|927.7|928.1|927.7|927.9|927.4|1
1761221070000|2025-10-23 12:04:30|928.2|927.8|928|927.6|928.2|927.8|928|927.6|0
1761221080000|2025-10-23 12:04:40|928.1|927.7|928|927.5|928.1|927.7|927.8|927.4|0
1761221090000|2025-10-23 12:04:50|928.1|927.6|928|927.5|928.1|927.6|927.9|927.4|0
1761221100000|2025-10-23 12:05:00|928.1|927.4|928|927.5|928.1|927.7|928|927.4|0
1761221110000|2025-10-23 12:05:10|927.9|927.4|928|927.4|928|927.6|927.9|927.4|0
1761221120000|2025-10-23 12:05:20||927.5||927.4||927.5||927.4|0
1761221130000|2025-10-23 12:05:30|927.8|927.3|927.8|927.2|927.8|927.3|927.4|926.8|65
1761221140000|2025-10-23 12:05:40|927.7|927.3|928.1|927.5|928.1|927.6|927.7|927.3|0
1761221150000|2025-10-23 12:05:50|928|927.4|928|927.5|928.2|927.7|927.9|927.4|0
1761221160000|2025-10-23 12:06:00|928.1|927.6|928.1|927.6|928.3|927.8|928.1|927.5|100
1761221170000|2025-10-23 12:06:10|928.2|927.5|927.2|926.7|928.2|927.5|927|926.5|0
1761221180000|2025-10-23 12:06:20|927.3|926.8|927.2|926.6|927.4|926.8|927|926.5|0
1761221190000|2025-10-23 12:06:30||926.7||926.7||926.7||926.7|0
1761221200000|2025-10-23 12:06:40|926.9|926.8|927.2|926.6|927.2|926.8|926.9|926.3|0
1761221210000|2025-10-23 12:06:50|927.1|926.5|926.9|926.4|927.1|926.5|926.9|926.4|0
1761221220000|2025-10-23 12:07:00|927.2|926.3|927.2|926.6|927.4|926.8|927.2|926.3|415
1761221230000|2025-10-23 12:07:10||926.7||926.7||926.7||926.7|0
1761221240000|2025-10-23 12:07:20|927.3|926.8|927.3|926.8|927.3|926.8|927.3|926.8|0
1761221250000|2025-10-23 12:07:30|927.2|926.6|927.2|926.7|927.2|926.7|927.2|926.6|0
1761221260000|2025-10-23 12:07:40|927.4|926.8|927.3|926.8|927.4|926.8|927.3|926.8|0
1761221270000|2025-10-23 12:07:50|927.4|926.9|927.4|927|927.4|927.1|927.4|926.9|0
1761221280000|2025-10-23 12:08:00|927.5|927.1|927.5|927.1|927.5|927.1|927.5|927.1|0
1761221290000|2025-10-23 12:08:10|927.4|927|927.6|927.2|927.6|927.2|927.4|926.9|0
1761221300000|2025-10-23 12:08:20|927.5|927.1|927.6|927.2|927.6|927.2|927.5|927.1|0
1761221310000|2025-10-23 12:08:30|927.5|927.1|926.8|926.3|927.5|927.1|926.8|926.3|235
1761221320000|2025-10-23 12:08:40|926.9|926.2|926.8|926.2|926.9|926.2|926.8|926.2|280
1761221330000|2025-10-23 12:08:50|927|926.4|927|926.5|927|926.5|927|926.4|0
1761221340000|2025-10-23 12:09:00|926.9|926.3|926.9|926.3|926.9|926.4|926.9|926.3|200
1761221350000|2025-10-23 12:09:10|927|926.4|927|926.4|927|926.4|926.9|926.4|0
1761221360000|2025-10-23 12:09:20|926.9|926.3|926.8|926.3|926.9|926.3|926.8|926.3|30
1761221370000|2025-10-23 12:09:30|926.9|926.4|927|926.4|927|926.4|926.9|926.4|0
1761221380000|2025-10-23 12:09:40|926.9|926.3|926.9|926.4|927|926.4|926.9|926.3|0
1761221390000|2025-10-23 12:09:50|927|926.3|926.8|926.2|927.2|926.6|926.8|926.2|0
1761221400000|2025-10-23 12:10:00|926.9|926.3|926.9|926.3|927|926.4|926.8|926.2|0
1761221410000|2025-10-23 12:10:10|927.1|926.4|927|926.4|927.1|926.4|927|926.4|0
1761221420000|2025-10-23 12:10:20|926.9|926.5|926.9|926.3|926.9|926.5|926.9|926.3|0
1761221430000|2025-10-23 12:10:30|926.8|926.2|926.5|926.1|926.8|926.2|926.5|926|0
1761221440000|2025-10-23 12:10:40||926||926||926.1||926|0
1761221460000|2025-10-23 12:11:00||926.1||926.1||926.1||926.1|0
1761221470000|2025-10-23 12:11:10|926.7|926.2|926.7|926.2|926.7|926.2|926.7|926|11
1761221480000|2025-10-23 12:11:20|926.6|926.1|926.6|926.3|926.6|926.3|926.5|926.1|0
1761221490000|2025-10-23 12:11:30|927|926.5|926.9|926.3|927.1|926.5|926.9|926.3|812
1761221500000|2025-10-23 12:11:40||926.4||926.3||926.4||926.3|0
1761221510000|2025-10-23 12:11:50|926.8|926.5|927.2|926.7|927.2|926.7|926.8|926.4|0
1761221520000|2025-10-23 12:12:00|927.5|926.9|927.5|927.1|928|927.4|927.4|926.9|0
1761221530000|2025-10-23 12:12:10|927.4|927|927.4|927|927.4|927.1|927.4|926.9|0
1761221550000|2025-10-23 12:12:30|927.5|927.1|927.5|926.9|927.6|927.2|927.5|926.9|61
1761221560000|2025-10-23 12:12:40|927.4|927|927.3|926.9|927.4|927|927.3|926.8|0
1761221570000|2025-10-23 12:12:50|926.9|926.8|926.9|926.4|927|926.8|926.9|926.4|0
1761221580000|2025-10-23 12:13:00|927|926.5|927|926.5|927|926.5|926.9|926.4|0
1761221590000|2025-10-23 12:13:10|927.1|926.7|927.4|927|927.6|927.1|927.1|926.7|0
1761221600000|2025-10-23 12:13:20|927.3|926.8|927.3|926.8|927.3|926.8|927.2|926.7|83
1761221610000|2025-10-23 12:13:30|927.2|926.7|927.2|926.7|927.4|926.9|927.2|926.7|0
1761221620000|2025-10-23 12:13:40|926.9|926.4|927.1|926.6|927.1|926.6|926.9|926.4|0
1761221630000|2025-10-23 12:13:50|927|926.4|927.1|926.5|927.1|926.5|927|926.4|360
1761221640000|2025-10-23 12:14:00|926.6|926.4|926.6|926.1|926.8|926.4|926.6|926|0
1761221650000|2025-10-23 12:14:10|926.7||926.7||926.7||926.7||0
1761221660000|2025-10-23 12:14:20|926.8|926.2|926.7|926.1|926.8|926.2|926.6|926|0
1761221670000|2025-10-23 12:14:30|926.8|926|926.6|926|926.8|926|926.6|926|0
1761221680000|2025-10-23 12:14:40|926.5|925.9|926.5|925.9|926.6|925.9|926.4|925.8|90
1761221690000|2025-10-23 12:14:50|926.4|925.8|926.4|925.8|926.4|925.8|926.3|925.7|0
1761221700000|2025-10-23 12:15:00|926.3|925.7|926.3|925.7|926.4|925.9|926.2|925.6|0
1761221710000|2025-10-23 12:15:10|926.4|925.8|926.4|925.8|926.4|925.8|926.2|925.6|0
1761221720000|2025-10-23 12:15:20|926.3|925.7|926.1|925.6|926.3|925.8|926.1|925.6|0
1761221740000|2025-10-23 12:15:40|926.2|925.7|926.3|925.6|926.3|925.7|926.1|925.6|0
1761221750000|2025-10-23 12:15:50|926.2||926.2||926.2||926.2||0
1761221760000|2025-10-23 12:16:00|926.1|925.4|926.1|925.5|926.1|925.5|926.1|925.4|0
1761221770000|2025-10-23 12:16:10|926|925.4|926|925.4|926|925.4|926|925.4|224
1761221780000|2025-10-23 12:16:20|925.9|925.3|925.9|925.4|926|925.4|925.8|925.2|0
1761221790000|2025-10-23 12:16:30|926|925.3|925.8|925.3|926|925.6|925.8|925.3|1373
1761221800000|2025-10-23 12:16:40|925.9|925.4|926.2|925.8|926.2|925.8|925.8|925.4|97
1761221810000|2025-10-23 12:16:50|926.3|925.7|926.3|925.7|926.5|925.9|926.2|925.7|0
1761221820000|2025-10-23 12:17:00|926.4|925.8|926.4|925.8|926.4|925.8|926.2|925.7|0
1761221830000|2025-10-23 12:17:10|926.3|925.9|926.7|926.1|926.7|926.2|926.3|925.9|43
1761221840000|2025-10-23 12:17:20|926.8|926.3|926.7|926.2|926.8|926.3|926.6|926.2|0
1761221850000|2025-10-23 12:17:30|926.6|926.1|926.9|926.4|926.9|926.4|926.5|926|0
1761221860000|2025-10-23 12:17:40|927||926.9||927||926.9||0
1761221870000|2025-10-23 12:17:50|926.8|926.3|926.6|926.1|926.8|926.4|926.6|926.1|110
1761221880000|2025-10-23 12:18:00|926.7|926.2|926.7|926.1|926.8|926.2|926.5|925.9|0
1761221890000|2025-10-23 12:18:10||926.2||926.2||926.2||926.2|0
1761221910000|2025-10-23 12:18:30||926.1||926.1||926.2||926.1|50
1761221920000|2025-10-23 12:18:40|926.6|926|926.6|926|926.6|926|926.6|926|0
1761221930000|2025-10-23 12:18:50|926.5|925.8|926.3|925.8|926.5|925.8|926.3|925.8|0
1761221940000|2025-10-23 12:19:00|926.7|926|926.7|926|926.7|926|926.7|926|0
1761221950000|2025-10-23 12:19:10|926.5|925.9|926.4|925.8|926.5|925.9|926.4|925.8|0
1761221960000|2025-10-23 12:19:20|926.3|925.6|926.3|925.7|926.4|925.7|926.1|925.6|0
1761221970000|2025-10-23 12:19:30|926.2|925.8|926.2|925.7|926.2|925.8|926.1|925.6|0
1761221980000|2025-10-23 12:19:40|926.3|926|925.8|925.4|926.3|926|925.8|925.2|735
1761221990000|2025-10-23 12:19:50|925.7|925.3|925.6|925|925.7|925.3|925.4|925|0
1761222000000|2025-10-23 12:20:00|925.5||925.4||925.5||925.4||0
1761222010000|2025-10-23 12:20:10|925.5|924.4|925|924.4|925.5|924.5|924.9|924.4|91
1761222020000|2025-10-23 12:20:20|924.8|924.1|924.7|924.1|924.8|924.1|924.7|924.1|700
1761222030000|2025-10-23 12:20:30|924.8|924.2|924.8|924.3|924.8|924.3|924.8|924.2|0
1761222040000|2025-10-23 12:20:40|925|924.5|925|924.5|925|924.7|925|924.5|66
1761222050000|2025-10-23 12:20:50|924.9|924.4|925|924.4|925|924.4|924.9|924.3|0
1761222060000|2025-10-23 12:21:00|924.9|924.5|924.9|924.4|924.9|924.5|924.9|924.3|0
1761222070000|2025-10-23 12:21:10|925|924.5|925|924.6|925|924.6|925|924.4|0
1761222080000|2025-10-23 12:21:20||924.7||924.7||924.7||924.6|0
1761222090000|2025-10-23 12:21:30||924.8||924.8||924.8||924.8|0
1761222100000|2025-10-23 12:21:40||924.7||924.8||924.8||924.7|83
1761222110000|2025-10-23 12:21:50||924.7||924.7||924.8||924.6|354
1761222120000|2025-10-23 12:22:00|925.4|924.6|925.5|924.9|925.6|925|925.4|924.6|396
1761222130000|2025-10-23 12:22:10|925.6|925.1|925.6|925.1|925.6|925.1|925.6|925.1|0
1761222140000|2025-10-23 12:22:20|925.4|924.9|925.3|925|925.4|925|924.9|924.5|400
1761222150000|2025-10-23 12:22:30|925.4|924.9|925.3|924.9|925.4|925|925.3|924.9|0
1761222160000|2025-10-23 12:22:40|925.1|924.8|924.9|924.5|925.2|924.9|924.9|924.5|90
1761222170000|2025-10-23 12:22:50|924.8|924.3|924.9|924.4|925|924.4|924.8|924.3|0
1761222180000|2025-10-23 12:23:00|924.8|924.5|924.8|924.5|924.9|924.5|924.8|924.4|0
1761222190000|2025-10-23 12:23:10|925|924.7|925.8|925.4|925.8|925.5|925|924.6|831
1761222200000|2025-10-23 12:23:20|926|925.6|925.8|925.4|926|925.6|925.8|925.4|0
1761222210000|2025-10-23 12:23:30|925.6|925.2|925.6|925.2|925.7|925.5|925.6|925.2|82
1761222220000|2025-10-23 12:23:40||925.1||925.1||925.1||925.1|0
1761222230000|2025-10-23 12:23:50|925.5|925|925.5|925.1|925.5|925.2|925.5|925|0
1761222240000|2025-10-23 12:24:00||925.2||925.2||925.2||925.1|0
1761222250000|2025-10-23 12:24:10|925.6|925.3|924.9|924.4|925.8|925.5|924.9|924.4|177
1761222260000|2025-10-23 12:24:20||924.5||924.6||924.6||924.5|0
1761222270000|2025-10-23 12:24:30|924.1|924.5|923.8|923.3|924.1|924.5|923.8|923.2|150
1761222280000|2025-10-23 12:24:40|923.9|923.4|923.7|923.3|923.9|923.4|923.7|923.2|0
1761222290000|2025-10-23 12:24:50|924.3|923.2|924.3|924|924.3|924|924.3|923.2|360
1761222300000|2025-10-23 12:25:00|924.2|923.9|924.3|923.9|924.3|923.9|924.1|923.7|0
1761222310000|2025-10-23 12:25:10|924.1|923.7|924.2|923.8|924.2|923.8|924.1|923.7|0
1761222320000|2025-10-23 12:25:20|924.4|923.9|924.2|923.9|924.4|924.1|924.2|923.8|21
1761222330000|2025-10-23 12:25:30|924.6|924.3|925.4|925|925.5|925|924.5|924|210
1761222340000|2025-10-23 12:25:40|925.6|925.1|925.6|925.2|925.6|925.2|925.4|925|0
1761222350000|2025-10-23 12:25:50|925.4|925.3|925.6|925.3|925.6|925.3|925.4|925.1|69
1761222360000|2025-10-23 12:26:00|925.5|925.2|925.4|925|925.5|925.2|925.4|925|0
1761222370000|2025-10-23 12:26:10|925.5|925.1|925.5|925.2|925.5|925.2|925.5|925.1|0
1761222380000|2025-10-23 12:26:20|925.4|925.1|925.8|925.4|925.8|925.4|925.4|925|215
1761222390000|2025-10-23 12:26:30|925.7|925.3|925.8|925.4|925.8|925.4|925.7|925.3|0
1761222400000|2025-10-23 12:26:40|925.7|925.3|925.8|925.4|925.8|925.4|925.7|925.3|0
1761222410000|2025-10-23 12:26:50|925.7|925.3|925.5|925.2|925.7|925.3|925.5|925.1|373
1761222440000|2025-10-23 12:27:20|925.4|925|925.4|924.9|925.4|925|925.4|924.9|0
1761222450000|2025-10-23 12:27:30||924.8||924.9||924.9||924.8|973
1761222460000|2025-10-23 12:27:40|925.3|924.8|925.3|924.8|925.4|924.8|925.3|924.8|0
1761222470000|2025-10-23 12:27:50|925.4|924.9|925.4|924.9|925.4|924.9|925.4|924.8|0
1761222480000|2025-10-23 12:28:00|925.3|924.7|925.4|925|925.4|925|925.3|924.7|409
1761222490000|2025-10-23 12:28:10||924.8||924.9||924.9||924.8|0
1761222500000|2025-10-23 12:28:20||924.8||924.8||924.8||924.8|0
1761222510000|2025-10-23 12:28:30|925.3|924.7|925|924.5|925.3|924.7|925|924.5|77
1761222520000|2025-10-23 12:28:40||924.6||924.6||924.6||924.5|0
1761222530000|2025-10-23 12:28:50|925.1|924.5|925|924.6|925.1|924.6|924.9|924.5|0
1761222540000|2025-10-23 12:29:00|925.1|924.5|925.1|924.5|925.1|924.5|925.1|924.5|0
1761222550000|2025-10-23 12:29:10|924.8|924.2|924.7|924.1|924.8|924.2|924.7|924.1|54
1761222560000|2025-10-23 12:29:20|924.9|924.2|924.9|924.4|924.9|924.4|924.9|924.2|0
1761222570000|2025-10-23 12:29:30||924.3||924.3||924.3||924.3|89
1761222580000|2025-10-23 12:29:40|925|924.4|925|924.4|925|924.4|925|924.4|0
1761222590000|2025-10-23 12:29:50|924.9|924.3|924.9|924|925|924.3|924.9|923.9|0
1761222600000|2025-10-23 12:30:00|924.8|923.9|924.8|923.9|924.8|923.9|924.7|923.9|0
1761222610000|2025-10-23 12:30:10|924.7|923.7|924.1|923.4|924.7|923.7|924.1|923.2|0
1761222620000|2025-10-23 12:30:20|924|923.3|923.9|923.1|924|923.3|923.8|923.1|12
1761222630000|2025-10-23 12:30:30|923.6|923|923.5|923.1|923.6|923.1|923.3|923|196
1761222640000|2025-10-23 12:30:40|923.4|923|923.3|923|923.4|923|923.3|923|0
1761222650000|2025-10-23 12:30:50|923.4|923.1|923.7|923.1|923.7|923.1|923.4|923|20
1761222660000|2025-10-23 12:31:00|923.6|923|923.5|923|923.6|923|923.5|923|0
1761222670000|2025-10-23 12:31:10|923.6||923.6||923.6||923.6||0
1761222680000|2025-10-23 12:31:20|923.5||923.6||923.6||923.5||0
1761222690000|2025-10-23 12:31:30|923.2|922.7|923.3|922.7|923.3|922.7|923.2|922.7|49
1761222700000|2025-10-23 12:31:40|923.2||923.2||923.2||923.2||0
1761222710000|2025-10-23 12:31:50|923.3|922.5|923.3|922.8|923.3|922.8|923.3|922.5|0
1761222720000|2025-10-23 12:32:00|923.4||923.4||923.4||923.4||0
1761222730000|2025-10-23 12:32:10|923.2|922.6|923.6|923|923.7|923.1|923.2|922.6|0
1761222740000|2025-10-23 12:32:20|923.7|923.4|924|923.4|924|923.4|923.7|923.4|0
1761222750000|2025-10-23 12:32:30|923.8|923.1|924|923.4|924|923.4|923.8|923.1|959
1761222760000|2025-10-23 12:32:40|924.1|923.3|924.2|923.6|924.2|923.7|924.1|923.3|363
1761222780000|2025-10-23 12:33:00|924.4|923.7|924.4|923.9|924.4|924|924.4|923.7|0
1761222790000|2025-10-23 12:33:10|924.5|924|924.3|924|924.5|924.1|924.3|924|0
1761222800000|2025-10-23 12:33:20||923.9||923.8||923.9||923.8|54
1761222810000|2025-10-23 12:33:30||923.9||924.1||924.1||923.9|197
1761222820000|2025-10-23 12:33:40|924.4|924|924.4|924|924.4|924|924.4|923.9|0
1761222830000|2025-10-23 12:33:50|924.3|923.9|924.3|924|924.3|924|924.3|923.8|0
1761222840000|2025-10-23 12:34:00|924.4|924.1|924.3|924|924.4|924.1|924.3|923.9|0
1761222860000|2025-10-23 12:34:20|924.4|923.8|924.4|924.1|924.4|924.1|924.3|923.8|0
1761222870000|2025-10-23 12:34:30|924.3|924|924.4|924|924.4|924.1|924.3|924|0
1761222880000|2025-10-23 12:34:40|924.3|924.1|924.9|924.5|924.9|924.5|924.3|924.1|0
1761222890000|2025-10-23 12:34:50|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|0
1761222900000|2025-10-23 12:35:00||924.2||924.4||924.4||924.2|0
1761222910000|2025-10-23 12:35:10|924.7|924.3|924.8|924.3|924.8|924.3|924.7|924.2|0
1761222920000|2025-10-23 12:35:20|924.9|924.4|924.8|924.4|924.9|924.5|924.8|924.4|0
1761222930000|2025-10-23 12:35:30|924.7|924.3|924.8|924.3|924.8|924.4|924.7|924.1|0
1761222940000|2025-10-23 12:35:40|924.9|924.4|925.2|924.8|925.3|924.8|924.9|924.4|51
1761222950000|2025-10-23 12:35:50|925.1|924.7|925.2|924.7|925.3|924.8|925.1|924.7|0
1761222960000|2025-10-23 12:36:00|924.8|924.2|924.8|924.3|924.8|924.3|924.7|924.2|51
1761222970000|2025-10-23 12:36:10|925.1|924.4|925.1|924.6|925.1|924.7|925.1|924.3|112
1761222980000|2025-10-23 12:36:20|925|924.7|925.1|924.6|925.1|924.7|925|924.6|327
1761222990000|2025-10-23 12:36:30|925.5|924.7|925.4|924.9|925.5|925|925.3|924.6|0
1761223000000|2025-10-23 12:36:40|925.5|925|925.4|924.9|925.5|925|925.4|924.9|54
1761223010000|2025-10-23 12:36:50|925.5|925|925.1|924.6|925.6|925.1|925.1|924.6|0
1761223020000|2025-10-23 12:37:00|925.3|924.8|925.5|925|925.5|925|925.3|924.8|0
1761223030000|2025-10-23 12:37:10|925.3|924.9|925.4|925|925.5|925.1|925.2|924.7|0
1761223040000|2025-10-23 12:37:20|925.3|924.9|925.3|924.9|925.3|924.9|925.3|924.8|0
1761223050000|2025-10-23 12:37:30|925.4|924.8|925.3|924.8|925.4|924.8|925.3|924.8|0
1761223060000|2025-10-23 12:37:40|925.4|925|925.4|924.9|925.4|925|925.4|924.8|115
1761223070000|2025-10-23 12:37:50|925.5|925|925.3|925|925.5|925.1|925.3|925|0
1761223080000|2025-10-23 12:38:00|925.2|924.9|925|924.6|925.2|924.9|925|924.5|0
1761223100000|2025-10-23 12:38:20|925.1|924.7|925.1|924.6|925.3|924.7|925|924.5|0
1761223110000|2025-10-23 12:38:30|925||925||925||925||0
1761223120000|2025-10-23 12:38:40||924.5||924.5||924.5||924.5|53
1761223130000|2025-10-23 12:38:50|924.9|924.4|925.1|924.6|925.1|924.6|924.9|924.4|0
1761223140000|2025-10-23 12:39:00|925|924.7|925|924.6|925.1|924.7|925|924.6|88
1761223150000|2025-10-23 12:39:10|924.9|924.5|925|924.6|925|924.6|924.9|924.4|47
1761223170000|2025-10-23 12:39:30|924.9|924.4|925.1|924.7|925.1|924.7|924.9|924.4|0
1761223180000|2025-10-23 12:39:40|925|924.6|925|924.6|925|924.6|925|924.5|0
1761223190000|2025-10-23 12:39:50|924.6|924.2|924.8|924.4|924.8|924.4|924.6|924.2|32
1761223200000|2025-10-23 12:40:00|924.7|924.3|924.7|924.2|924.7|924.3|924.5|924.1|46
1761223210000|2025-10-23 12:40:10||924.3||924.3||924.3||924.3|0
1761223220000|2025-10-23 12:40:20||924.2||924.2||924.2||924.2|53
1761223230000|2025-10-23 12:40:30|924.6|924.1|924.7|924.4|924.7|924.4|924.6|924.1|14
1761223240000|2025-10-23 12:40:40|925|924.3|925.1|924.8|925.1|924.8|925|924.3|0
1761223250000|2025-10-23 12:40:50|925.2|924.9|925.2|924.8|925.3|925|925.2|924.8|216
1761223260000|2025-10-23 12:41:00|925.1|924.7|924.9|924.5|925.1|924.7|924.9|924.5|0
1761223270000|2025-10-23 12:41:10|924.7|924.4|924.7|924.3|924.7|924.4|924.7|924.3|0
1761223290000|2025-10-23 12:41:30||924.4||924.4||924.4||924.4|0
1761223300000|2025-10-23 12:41:40|924.8|924.5|924.7|924.3|925|924.5|924.7|924.3|20
1761223310000|2025-10-23 12:41:50|924.6|924.2|924.5|924|924.6|924.2|924.5|924|0
1761223320000|2025-10-23 12:42:00|924.7|924.2|924.7|924.2|924.7|924.3|924.7|924.2|0
1761223340000|2025-10-23 12:42:20|924.6|924.3|925|924.6|925.1|924.6|924.6|924.3|49
1761223350000|2025-10-23 12:42:30|924.9|924.5|924.8|924.4|924.9|924.5|924.8|924.3|0
1761223360000|2025-10-23 12:42:40|924.9|924.5|925|924.7|925|924.8|924.9|924.5|69
1761223370000|2025-10-23 12:42:50|924.9|924.6|924.9|924.6|925|924.6|924.8|924.4|17
1761223380000|2025-10-23 12:43:00|925|924.5|925|924.7|925|924.8|925|924.5|0
1761223390000|2025-10-23 12:43:10|925.1|924.6|925|924.7|925.1|924.7|924.9|924.5|0
1761223400000|2025-10-23 12:43:20|924.9|924.6|924.6|924.3|924.9|924.6|924.6|924.3|68
1761223410000|2025-10-23 12:43:30|924.7|924.4|924.7|924.4|924.7|924.4|924.7|924.4|0
1761223420000|2025-10-23 12:43:40|924.6|924.3|924.6|924.2|924.7|924.5|924.6|924.2|20
1761223430000|2025-10-23 12:43:50|924.7|924.3|924.6|924.2|924.7|924.3|924.6|924.2|0
1761223440000|2025-10-23 12:44:00|924.5|924.1|924.6|924.2|924.7|924.2|924.5|924.1|0
1761223460000|2025-10-23 12:44:20|924.5|924.1|924.6|924.1|924.6|924.1|924.5|924|0
1761223470000|2025-10-23 12:44:30|924.7|924.2|924.3|923.9|924.7|924.2|924.3|923.9|0
1761223480000|2025-10-23 12:44:40|924.4|924|924.4|924|924.4|924.1|924.4|924|0
1761223490000|2025-10-23 12:44:50|924.3|924.1|924.4|924.1|924.4|924.1|924.3|924.1|0
1761223500000|2025-10-23 12:45:00|924.3|924|924.4|924|924.4|924.1|924.3|924|54
1761223510000|2025-10-23 12:45:10|924.3|923.9|924.3|923.9|924.3|924.1|924.3|923.9|65
1761223520000|2025-10-23 12:45:20|924.4|924|925.3|924.9|925.3|924.9|924.4|924|392
1761223530000|2025-10-23 12:45:30|925.2|924.8|925.3|924.8|925.3|924.9|925.2|924.8|163
1761223540000|2025-10-23 12:45:40|925.2|924.9|925.2|924.8|925.3|924.9|925.2|924.8|0
1761223550000|2025-10-23 12:45:50|925.3|924.9|925.3|925|925.3|925|925.3|924.9|1077
1761223560000|2025-10-23 12:46:00|925.5|925.1|925.1|924.7|925.5|925.2|925.1|924.7|617
1761223570000|2025-10-23 12:46:10|925.2|924.8|925.3|925|925.3|925|925.2|924.8|0
1761223580000|2025-10-23 12:46:20|925.4|925.1|925.5|925.2|925.5|925.2|925.4|925.1|0
1761223590000|2025-10-23 12:46:30|925.4|925.1|925.4|925.1|925.5|925.2|925.4|925.1|132
1761223600000|2025-10-23 12:46:40|925.3|925|925.4|925.1|925.5|925.1|925.3|924.9|51
1761223610000|2025-10-23 12:46:50|925.5|925.3|925.7|925.2|925.8|925.4|925.5|925.2|240
1761223620000|2025-10-23 12:47:00|925.8|925.5|926|925.5|926|925.7|925.8|925.5|84
1761223630000|2025-10-23 12:47:10|925.9|925.4|925.9|925.5|925.9|925.5|925.9|925.4|0
1761223640000|2025-10-23 12:47:20|||||||||50
1761223650000|2025-10-23 12:47:30|925.8|925.4|925.8|925.5|925.8|925.6|925.8|925.4|163
1761223660000|2025-10-23 12:47:40|926|925.6|926.2|925.7|926.3|925.8|926|925.6|48
1761223670000|2025-10-23 12:47:50|926.1|925.6|926.1|925.7|926.1|925.7|926.1|925.6|0
1761223680000|2025-10-23 12:48:00||925.8||925.8||925.8||925.8|0
1761223690000|2025-10-23 12:48:10|926.4|926|926.4|926.1|926.4|926.1|926.4|926|0
1761223700000|2025-10-23 12:48:20|926.5|926|926.5|926.2|926.5|926.2|926.5|926|235
1761223710000|2025-10-23 12:48:30||926.3||926.2||926.3||926.2|300
1761223720000|2025-10-23 12:48:40||926.1||926.1||926.2||926.1|0
1761223730000|2025-10-23 12:48:50||926.2||926.1||926.2||926.1|0
1761223740000|2025-10-23 12:49:00|926.7|926.4|926.9|926.6|927|926.7|926.7|926.4|67
1761223760000|2025-10-23 12:49:20|926.7|926.3|926.2|925.6|926.7|926.3|925.9|925.3|98
1761223770000|2025-10-23 12:49:30|926.3|925.7|926.1|925.6|926.3|925.7|926.1|925.5|0
1761223780000|2025-10-23 12:49:40|926.6|925.5|926.5|925.9|926.6|926.1|926.5|925.5|499
1761223790000|2025-10-23 12:49:50|926.3|925.8|926.6|926.1|926.6|926.1|926.3|925.8|0
1761223800000|2025-10-23 12:50:00|926.7|926.2|926.4|925.9|926.7|926.2|926.4|925.9|0
1761223810000|2025-10-23 12:50:10|926.6|926|926.6|926.3|926.8|926.5|926.6|926|22
1761223820000|2025-10-23 12:50:20|926.8|926.1|926.6|926.2|926.8|926.2|926.6|926.1|68
1761223830000|2025-10-23 12:50:30|926.4|926|926.1|925.8|926.4|926|926|925.7|357
1761223840000|2025-10-23 12:50:40|926.2|926|926.4|926|926.4|926.1|926.2|925.9|0
1761223850000|2025-10-23 12:50:50|926.3|925.9|926.4|926.1|926.4|926.1|926.3|925.9|0
1761223860000|2025-10-23 12:51:00|926.1|926|925.9|925.7|926.1|926|925.9|925.7|0
1761223870000|2025-10-23 12:51:10|926.3|925.8|926.2|925.9|926.3|925.9|926.1|925.5|716
1761223880000|2025-10-23 12:51:20|927.1|926|927.1|926.8|927.1|926.9|927.1|926|221
1761223890000|2025-10-23 12:51:30|927|926.6|927|926.6|927|926.6|927|926.6|69
1761223900000|2025-10-23 12:51:40||926.7||926.8||926.8||926.7|0
1761223910000|2025-10-23 12:51:50|927.3|926.9|927.3|926.6|927.4|926.9|927.1|926.6|795
1761223920000|2025-10-23 12:52:00|927.1|926.7|927|926.5|927.3|926.8|927|926.5|0
1761223930000|2025-10-23 12:52:10|927.1|926.6|927|926.5|927.2|926.6|926.9|926.5|0
1761223940000|2025-10-23 12:52:20|926.9|926.4|927|926.7|927|926.7|926.9|926.4|0
1761223950000|2025-10-23 12:52:30|927.1|926.6|927.2|926.9|927.2|926.9|927.1|926.6|0
1761223960000|2025-10-23 12:52:40|927.4|926.8|927.5|927.1|927.5|927.1|927.2|926.8|0
1761223970000|2025-10-23 12:52:50|927.3|927|927.5|927|927.5|927|927.3|926.8|0
1761223980000|2025-10-23 12:53:00|927.3|927.1|927.5|927|927.5|927.1|927.3|926.9|0
1761223990000|2025-10-23 12:53:10|927.4|926.8|927.4|927.1|927.4|927.1|927.3|926.8|0
1761224000000|2025-10-23 12:53:20|927.6|927.2|927.5|927.1|927.6|927.2|927.5|927|0
1761224010000|2025-10-23 12:53:30|927.6|927.2|927.5|927.1|927.6|927.2|927.4|927|72
1761224020000|2025-10-23 12:53:40|927.4|927.2|927.5|927.1|927.5|927.3|927.4|927.1|641
1761224030000|2025-10-23 12:53:50|927.4||927.4||927.4||927.4||0
1761224040000|2025-10-23 12:54:00|927.5|927.2|927.3|926.9|927.5|927.2|927.3|926.9|71
1761224050000|2025-10-23 12:54:10|927.5|926.8|927.5|927.2|927.5|927.2|927.5|926.8|0
1761224060000|2025-10-23 12:54:20|927.6|927.3|927.8|927.6|927.8|927.6|927.6|927.3|0
1761224070000|2025-10-23 12:54:30|927.6|927.5|927.7|927.4|927.8|927.5|927.6|927.3|0
1761224080000|2025-10-23 12:54:40|927.6|927.3|927.3|926.9|927.6|927.3|927.3|926.9|227
1761224090000|2025-10-23 12:54:50|927.4|927|927.4|927.1|927.4|927.1|927.4|927|0
1761224100000|2025-10-23 12:55:00|927.5|927.3|927.5|927.2|927.6|927.3|927.4|927.2|0
1761224110000|2025-10-23 12:55:10|927.4|927.1|927.4|927.1|927.4|927.2|927.4|927.1|0
1761224120000|2025-10-23 12:55:20|927.6|927|927.4|927.2|927.6|927.2|927.4|927|0
1761224130000|2025-10-23 12:55:30|927.6||927.5||927.6||927.5||0
1761224140000|2025-10-23 12:55:40||927.1||927.1||927.1||927.1|0
1761224150000|2025-10-23 12:55:50||927.2||927.1||927.2||927.1|0
1761224160000|2025-10-23 12:56:00|927.7|927.2|927.4|927|927.7|927.4|927.4|927|534
1761224170000|2025-10-23 12:56:10|927.6|927.1|927.2|926.7|927.6|927.1|927.2|926.7|0
1761224180000|2025-10-23 12:56:20|927.4|926.9|927.4|927|927.4|927|927.4|926.9|0
1761224190000|2025-10-23 12:56:30|927.3|926.9|927.2|926.9|927.4|927|927.2|926.9|0
1761224200000|2025-10-23 12:56:40|927.3|926.8|927.3|926.9|927.3|926.9|927.2|926.8|0
1761224210000|2025-10-23 12:56:50|927.4|927|927.4|927.1|927.4|927.1|927.4|927|0
1761224220000|2025-10-23 12:57:00|927.2|926.8|927.1|926.7|927.2|926.8|927.1|926.7|192
1761224230000|2025-10-23 12:57:10|927.2|926.8|927.3|926.8|927.3|926.8|927.1|926.8|0
1761224240000|2025-10-23 12:57:20|927.2|926.7|927.1|926.6|927.2|926.7|927.1|926.6|0
1761224250000|2025-10-23 12:57:30|927|926.7|927|926.6|927.1|926.7|927|926.6|0
1761224260000|2025-10-23 12:57:40|926.9|926.5|926.9|926.5|926.9|926.6|926.9|926.5|0
1761224270000|2025-10-23 12:57:50|927.3|927|927.1|926.7|927.3|927|927|926.7|81
1761224280000|2025-10-23 12:58:00|927|926.8|927|926.7|927|926.8|927|926.7|0
1761224290000|2025-10-23 12:58:10|927.1|926.8|927.1|926.8|927.1|926.8|927.1|926.8|0
1761224300000|2025-10-23 12:58:20|927|926.7|927.1|926.8|927.1|926.9|927|926.7|1
1761224310000|2025-10-23 12:58:30|927|926.7|927.1|926.8|927.1|926.8|927|926.7|0
1761224320000|2025-10-23 12:58:40||926.9||926.8||926.9||926.7|205
1761224340000|2025-10-23 12:59:00|927|926.6|927|926.7|927.1|926.7|927|926.6|0
1761224350000|2025-10-23 12:59:10|926.8|926.8|926.9|926.6|926.9|926.8|926.8|926.5|0
1761224360000|2025-10-23 12:59:20||926.7||926.7||926.7||926.7|0
1761224370000|2025-10-23 12:59:30|927.2|926.9|927.4|927|927.4|927.1|927.2|926.9|442
1761224380000|2025-10-23 12:59:40|927.3|926.9|927.4|927|927.4|927.1|927.3|926.9|0
1761224390000|2025-10-23 12:59:50|927.3|926.9|927.2|926.8|927.3|926.9|927.1|926.8|0
1761224400000|2025-10-23 13:00:00|927.1|926.7|927.1|926.6|927.1|926.7|927|926.6|0
1761224410000|2025-10-23 13:00:10|927|926.7|927.2|926.7|927.3|927|927|926.5|866
1761224420000|2025-10-23 13:00:20|927.1|926.6|927|926.7|927.1|926.9|927|926.6|0
1761224430000|2025-10-23 13:00:30|926.9|926.6|926.9|926.6|926.9|926.7|926.9|926.5|181
1761224450000|2025-10-23 13:00:50|927.2|926.7|927.2|926.9|927.2|926.9|927.2|926.7|55
1761224460000|2025-10-23 13:01:00|927.1|926.8|927|926.6|927.2|926.8|926.9|926.4|360
1761224470000|2025-10-23 13:01:10|926.9|926.5|927|926.5|927|926.5|926.9|926.4|1153
1761224480000|2025-10-23 13:01:20|926.9|926.6|927|926.7|927|926.7|926.9|926.6|0
1761224490000|2025-10-23 13:01:30|926.9|926.6|927|926.6|927|926.6|926.9|926.6|83
1761224500000|2025-10-23 13:01:40|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|800
1761224510000|2025-10-23 13:01:50|927|926.6|927|926.6|927|926.6|926.9|926.5|193
1761224520000|2025-10-23 13:02:00|926.9|926.7|927|926.6|927|926.7|926.9|926.5|90
1761224530000|2025-10-23 13:02:10||926.4||926.8||926.8||926.4|0
1761224540000|2025-10-23 13:02:20|927.2|926.5|927.2|926.8|927.2|926.8|927.1|926.5|412
1761224550000|2025-10-23 13:02:30|927.1|926.7|927.1|926.7|927.2|926.8|927.1|926.7|0
1761224560000|2025-10-23 13:02:40|927.2|926.8|927.2|926.8|927.2|926.8|927.1|926.7|0
1761224570000|2025-10-23 13:02:50|927.1|926.9|927.1|926.6|927.2|926.9|927.1|926.6|729
1761224580000|2025-10-23 13:03:00|927.2|926.7|927|926.5|927.2|926.7|927|926.5|0
1761224590000|2025-10-23 13:03:10|927.1|926.6|927.1|926.6|927.1|926.6|927.1|926.6|0
1761224600000|2025-10-23 13:03:20|927|926.5|927|926.6|927|926.6|926.9|926.4|0
1761224610000|2025-10-23 13:03:30|927.1|926.7|927.2|926.7|927.2|926.8|927.1|926.7|105
1761224630000|2025-10-23 13:03:50|927.1|926.6|927.2|926.7|927.2|926.8|927.1|926.6|372
1761224640000|2025-10-23 13:04:00|927.3|926.8|927.4|926.9|927.4|927|927.2|926.7|0
1761224650000|2025-10-23 13:04:10|927.3||927.3||927.3||927.3||0
1761224660000|2025-10-23 13:04:20|926.9|926.6|926.7|926.2|926.9|926.6|926.7|926.2|117
1761224670000|2025-10-23 13:04:30|926.8|926.3|926.8|926.3|926.8|926.3|926.8|926.3|0
1761224680000|2025-10-23 13:04:40|926.3|926.4|926.3|925.8|926.3|926.4|926.3|925.8|360
1761224690000|2025-10-23 13:04:50|926.8|926.3|926.7|926.2|926.8|926.3|926.6|926|37
1761224700000|2025-10-23 13:05:00|926.5|925.9|927.1|926.6|927.1|926.6|926.5|925.9|0
1761224710000|2025-10-23 13:05:10|927|926.7|927.3|927.1|927.5|927.2|927|926.7|0
1761224720000|2025-10-23 13:05:20|927.5|927|927.3|927.1|927.5|927.1|927.3|926.8|97
1761224730000|2025-10-23 13:05:30|927.4|927|927.1|926.7|927.4|927.2|927.1|926.7|366
1761224740000|2025-10-23 13:05:40|927.2|926.8|927.4|926.9|927.4|926.9|927.2|926.8|0
1761224750000|2025-10-23 13:05:50|927.3|927|927.4|927.1|927.4|927.1|927.3|926.9|0
1761224760000|2025-10-23 13:06:00|927.3|927|927.3|927|927.4|927.2|927.3|927|96
1761224770000|2025-10-23 13:06:10|927.4|927.1|927.4|927.1|927.4|927.2|927.3|927.1|38
1761224780000|2025-10-23 13:06:20|927.3|927|927.4|927.1|927.4|927.1|927.3|927|0
1761224790000|2025-10-23 13:06:30|927.5|927.2|927.5|927.4|927.5|927.4|927.5|927.1|714
1761224800000|2025-10-23 13:06:40|927.4|927.3|927.3|926.9|927.5|927.4|927.3|926.9|217
1761224810000|2025-10-23 13:06:50|927.2|926.8|927.2|926.6|927.2|926.8|927.2|926.6|0
1761224820000|2025-10-23 13:07:00|927.1|926.5|927.2|926.7|927.2|926.7|927|926.5|0
1761224830000|2025-10-23 13:07:10|927|926.8|927.2|926.9|927.2|926.9|927|926.8|0
1761224840000|2025-10-23 13:07:20|927.5|927.1|927.4|927.1|927.5|927.2|927.3|927|0
1761224850000|2025-10-23 13:07:30|927.5|927.2|927.4|927.1|927.5|927.2|927.4|927.1|37
1761224860000|2025-10-23 13:07:40|927.5||927.4||927.5||927.4||0
1761224870000|2025-10-23 13:07:50|927.3|927|927.3|927|927.5|927.2|927.3|926.9|122
1761224880000|2025-10-23 13:08:00|927.4|927.1|927.4|927.1|927.5|927.3|927.4|927|60
1761224890000|2025-10-23 13:08:10|927.3|927|927.4|927.1|927.4|927.1|927.3|927|0
1761224900000|2025-10-23 13:08:20|927.3|927|927.3|927|927.4|927.1|927.3|927|92
1761224910000|2025-10-23 13:08:30|927.4|927.1|927.3|927|927.5|927.1|927.2|926.9|0
1761224920000|2025-10-23 13:08:40|927.2|926.9|927.2|926.8|927.2|926.9|927.2|926.8|327
1761224930000|2025-10-23 13:08:50|927.1|926.7|927.1|926.8|927.2|926.9|926.9|926.5|0
1761224940000|2025-10-23 13:09:00|927.2|927|927.3|927|927.4|927.1|927.2|927|58
1761224950000|2025-10-23 13:09:10|927.4|927.1|927.3|927|927.4|927.1|927.3|927|0
1761224960000|2025-10-23 13:09:20|927.4|927.1|927.4|927.1|927.4|927.1|927.4|927|0
1761224970000|2025-10-23 13:09:30|927.3|927|927.2|926.8|927.4|927.1|927.2|926.8|12
1761224980000|2025-10-23 13:09:40|927.1|926.7|927.2|926.8|927.2|926.9|927|926.7|5
1761224990000|2025-10-23 13:09:50|927.1|926.9|927.1|926.9|927.2|926.9|927.1|926.8|3
1761225000000|2025-10-23 13:10:00|927|926.6|927.2|926.8|927.2|926.9|927|926.6|50
1761225010000|2025-10-23 13:10:10|927.1|926.6|927.1|926.7|927.1|926.7|927|926.5|62
1761225020000|2025-10-23 13:10:20|927|926.6|927.1|926.8|927.2|926.8|927|926.6|0
1761225030000|2025-10-23 13:10:30|927.2|926.7|927|926.7|927.2|926.8|927|926.7|27
1761225040000|2025-10-23 13:10:40|927.1|926.6|927.1|926.8|927.1|926.8|927.1|926.6|0
1761225050000|2025-10-23 13:10:50|927.2|926.9|927.2|926.7|927.3|926.9|927.1|926.7|78
1761225060000|2025-10-23 13:11:00|927.1|926.8|927.1|926.7|927.1|926.8|927.1|926.7|0
1761225070000|2025-10-23 13:11:10|927|926.6|927|926.7|927.1|926.7|926.9|926.6|0
1761225080000|2025-10-23 13:11:20|927.1|926.8|927.2|926.8|927.2|926.8|927.1|926.8|0
1761225090000|2025-10-23 13:11:30|927.3|926.9|927.3|926.9|927.3|926.9|927.3|926.9|0
1761225100000|2025-10-23 13:11:40|927.4|927.1|927.3|926.9|927.4|927.1|927.3|926.9|0
1761225110000|2025-10-23 13:11:50|927.4|927|927.3|927|927.4|927.1|927.3|927|0
1761225120000|2025-10-23 13:12:00|927.4|927.1|927.4|927.1|927.4|927.1|927.4|927.1|0
1761225130000|2025-10-23 13:12:10||927.2||927.2||927.2||927.2|0
1761225140000|2025-10-23 13:12:20||927.1||927.1||927.2||927.1|145
1761225150000|2025-10-23 13:12:30|927.5|927.2|927.5|927.3|927.5|927.3|927.5|927.2|138
1761225160000|2025-10-23 13:12:40|927.7|927.5|927.7|927.5|927.9|927.5|927.7|927.5|86
1761225170000|2025-10-23 13:12:50|927.8|927.2|927.7|927.4|927.8|927.4|927.7|927.2|0
1761225180000|2025-10-23 13:13:00|927.5|927.3|927.8|927.4|927.8|927.4|927.5|927.2|95
1761225190000|2025-10-23 13:13:10|927.7|927.3|927.6|927.1|927.7|927.3|927.6|927.1|21
1761225200000|2025-10-23 13:13:20|927.8|927.2|927.8|927.5|927.9|927.6|927.8|927.2|0
1761225210000|2025-10-23 13:13:30|927.9|927.6|927.8|927.6|927.9|927.6|927.8|927.5|0
1761225220000|2025-10-23 13:13:40|927.9|927.5|927.7|927.3|927.9|927.5|927.6|927.2|0
1761225230000|2025-10-23 13:13:50|927.6|927.5|927.8|927.5|927.8|927.5|927.6|927.5|0
1761225240000|2025-10-23 13:14:00|927.9|927.2|927.3|927|927.9|927.2|927.2|926.8|8
1761225250000|2025-10-23 13:14:10|927.2|926.9|927.2|926.9|927.3|927|927.1|926.8|78
1761225260000|2025-10-23 13:14:20||926.8||926.8||926.8||926.8|0
1761225270000|2025-10-23 13:14:30|927.3|926.9|927.3|926.9|927.3|927|927.1|926.8|0
1761225280000|2025-10-23 13:14:40|927.1||927.1||927.1||927.1||0
1761225290000|2025-10-23 13:14:50|927|926.8|927.1|926.7|927.1|926.8|927|926.6|12
1761225300000|2025-10-23 13:15:00|927|926.8|927.1|926.9|927.1|926.9|927|926.8|0
1761225310000|2025-10-23 13:15:10|927.4|927.1|927.7|927.3|927.9|927.7|927.4|927.1|1626
1761225320000|2025-10-23 13:15:20|927.8|927.2|927.6|927.1|927.8|927.2|927.5|927.1|0
1761225330000|2025-10-23 13:15:30|927.5||927.6||927.6||927.5||0
1761225340000|2025-10-23 13:15:40|927.7|927.2|927.7|927.2|927.7|927.2|927.7|927.1|0
1761225350000|2025-10-23 13:15:50|927.8|927.3|927.9|927.5|927.9|927.5|927.8|927.3|0
1761225360000|2025-10-23 13:16:00|927.8|927.2|927.8|927.5|927.8|927.5|927.6|927.2|81
1761225370000|2025-10-23 13:16:10|927.9|927.3|928|927.6|928|927.7|927.9|927.3|116
1761225380000|2025-10-23 13:16:20||927.5||927.6||927.7||927.5|110
1761225390000|2025-10-23 13:16:30||927.7||927.7||927.7||927.6|0
1761225400000|2025-10-23 13:16:40||927.8||927.7||927.8||927.7|0
1761225420000|2025-10-23 13:17:00||927.6||927.7||927.7||927.6|0
1761225440000|2025-10-23 13:17:20|928.2|927.8|928.2|927.7|928.2|928|928.2|927.6|400
1761225450000|2025-10-23 13:17:30|927.9|927.4|928.1|927.6|928.1|927.6|927.9|927.4|0
1761225460000|2025-10-23 13:17:40|928|927.5|927.5|927|928|927.5|927.5|927|1200
1761225470000|2025-10-23 13:17:50|927.2|926.7|927.7|927.3|927.7|927.3|927.2|926.7|852
1761225480000|2025-10-23 13:18:00|927.8|927.2|927.7|927.2|927.8|927.3|927.7|927.2|181
1761225490000|2025-10-23 13:18:10|927.5|927|927.6|927.2|927.7|927.2|927.4|926.9|0
1761225500000|2025-10-23 13:18:20||927.1||927.3||927.3||927.1|0
1761225510000|2025-10-23 13:18:30|927.5|927.2|927.6|927.3|927.6|927.3|927.5|927.2|0
1761225520000|2025-10-23 13:18:40||927.4||927.4||927.4||927.4|0
1761225530000|2025-10-23 13:18:50|927.3|927|927.3|926.9|927.3|927|927.3|926.9|57
1761225540000|2025-10-23 13:19:00|927.2|926.8|927.2|926.9|927.2|926.9|927.2|926.8|1
1761225550000|2025-10-23 13:19:10|927.3|927|927.4|927|927.4|927.1|927.3|926.9|130
1761225560000|2025-10-23 13:19:20|927.6|927.3|927.8|927.3|927.8|927.5|927.6|927.2|98
1761225570000|2025-10-23 13:19:30|927.9|927.4|927.7|927.3|927.9|927.5|927.7|927.3|0
1761225580000|2025-10-23 13:19:40|927.5|927.1|927.5|927.2|927.5|927.2|927.5|927.1|0
1761225590000|2025-10-23 13:19:50|927.4|927.1|927.5|927.1|927.5|927.1|927.4|927.1|0
1761225600000|2025-10-23 13:20:00|927.9|927.5|927.7|927.3|927.9|927.5|927.7|927.3|50
1761225610000|2025-10-23 13:20:10|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1761225620000|2025-10-23 13:20:20|927.7|927.3|927.6|927.2|927.7|927.3|927.6|927.2|0
1761225630000|2025-10-23 13:20:30|927.5||927.6||927.6||927.5||0
1761225640000|2025-10-23 13:20:40|927.5|927|927.5|927|927.5|927.1|927.5|926.9|51
1761225650000|2025-10-23 13:20:50|927.6|927.1|927.4|927.1|927.6|927.1|927.4|927.1|0
1761225670000|2025-10-23 13:21:10|927.1|926.7|927.4|927|927.4|927|927.1|926.7|115
1761225680000|2025-10-23 13:21:20|927.5|927.1|927.7|927.5|927.7|927.5|927.4|927.1|46
1761225690000|2025-10-23 13:21:30|927.8|927.6|927.5|927.2|927.8|927.6|927.5|927.2|47
1761225700000|2025-10-23 13:21:40|927.4|926.9|927.3|926.9|927.4|927|927.3|926.9|46
1761225710000|2025-10-23 13:21:50|927.2|926.7|927.3|926.9|927.3|926.9|927.1|926.7|0
1761225730000|2025-10-23 13:22:10|927.2|926.8|927.4|926.9|927.4|926.9|927.2|926.8|0
1761225740000|2025-10-23 13:22:20|927.2|926.8|927.4|927|927.4|927|927.2|926.8|38
1761225750000|2025-10-23 13:22:30|927.2|926.8|927.3|926.9|927.3|926.9|927.2|926.8|0
1761225760000|2025-10-23 13:22:40|927.4|927|927.4|927|927.4|927.1|927.4|927|0
1761225770000|2025-10-23 13:22:50||927.1||927.1||927.1||927.1|0
1761225780000|2025-10-23 13:23:00|927.7|927.2|927.7|927.3|927.7|927.3|927.7|927.2|42
1761225790000|2025-10-23 13:23:10|927.1|927.2|927.2|926.9|927.2|927.2|927.1|926.8|0
1761225800000|2025-10-23 13:23:20|927.1|926.7|927.2|926.8|927.2|926.8|927.1|926.7|80
1761225810000|2025-10-23 13:23:30||926.9||926.9||926.9||926.9|0
1761225830000|2025-10-23 13:23:50|927.3||927.3||927.3||927.3||0
1761225840000|2025-10-23 13:24:00|927.5|927.2|927.6|927.3|927.6|927.3|927.4|927|140
1761225850000|2025-10-23 13:24:10||927.2||927.3||927.3||927.2|114
1761225860000|2025-10-23 13:24:20|927.7|927.4|927.8|927.5|927.8|927.5|927.7|927.4|260
1761225870000|2025-10-23 13:24:30||927.6||927.5||927.6||927.5|233
1761225880000|2025-10-23 13:24:40|927.9|927.6|927.8|927.5|927.9|927.7|927.8|927.5|61
1761225890000|2025-10-23 13:24:50|928.1|927.7|927.7|927.4|928.1|927.7|927.6|927.2|19
1761225900000|2025-10-23 13:25:00|928.9|928.7|929|928.4|929.1|928.7|928.6|928|130
1761225910000|2025-10-23 13:25:10|928.9|928.2|929.2|928.6|929.5|928.7|928.7|928|0
1761225920000|2025-10-23 13:25:20|929.1|928.5|929.5|929|929.6|929|929.1|928.5|0
1761225940000|2025-10-23 13:25:40||928.9||928.9||928.9||928.9|533
1761225960000|2025-10-23 13:26:00|929.4||929.5||929.5||929.4||40
1761225970000|2025-10-23 13:26:10|929.6|929|929.7|929|929.7|929|929.6|928.9|1453
1761225980000|2025-10-23 13:26:20|929.6||929.6||929.7||929.4||0
1761225990000|2025-10-23 13:26:30|929.5||929.4||929.6||929.4||0
1761226000000|2025-10-23 13:26:40|929.5|928.9|929.5|928.9|929.5|928.9|929.5|928.9|0
1761226010000|2025-10-23 13:26:50|929.6||929.5||929.6||929.5||0
1761226030000|2025-10-23 13:27:10|929.4||929.5||929.5||929.4||0
1761226040000|2025-10-23 13:27:20|929.4|928.8|929.5|928.8|929.5|928.9|929.4|928.8|0
1761226050000|2025-10-23 13:27:30|929.4|928.9|929.5|928.8|929.5|928.9|929.4|928.8|150
1761226060000|2025-10-23 13:27:40|929.4||929.4||929.4||929.4||0
1761226070000|2025-10-23 13:27:50|929.3||929.5||929.5||929.3||1225
1761226080000|2025-10-23 13:28:00|929.7|928.9|929.4|928.9|929.7|929.1|929.4|928.8|0
1761226090000|2025-10-23 13:28:10|929.6|929|929.6|929|929.6|929|929.6|929|0
1761226110000|2025-10-23 13:28:30|929.4|928.9|929.4|928.9|929.4|928.9|929.4|928.9|0
1761226120000|2025-10-23 13:28:40|929.5|928.7|929.2|928.6|929.5|928.7|929.2|928.6|0
1761226130000|2025-10-23 13:28:50|929.3|929|929.5|928.9|929.6|929|929.2|928.9|199
1761226140000|2025-10-23 13:29:00|929.3|928.8|929.5|929.1|929.5|929.1|929.3|928.8|0
1761226150000|2025-10-23 13:29:10||929||928.9||929.2||928.9|104
1761226160000|2025-10-23 13:29:20|929.4||929.5||929.5||929.4||0
1761226170000|2025-10-23 13:29:30||929||929.2||929.2||928.9|105
1761226180000|2025-10-23 13:29:40||929.1||929||929.2||928.9|147
1761226190000|2025-10-23 13:29:50|929.4|928.9|928.3|928|929.5|928.9|928.3|928|8
1761226200000|2025-10-23 13:30:00|928.5|927.8|929.1|928.4|929.5|928.9|928.4|927.8|1106
1761226210000|2025-10-23 13:30:10|929|928.6|928.9|928.1|929.5|929|928.9|928.1|888
1761226220000|2025-10-23 13:30:20|928.8|928.3|928.6|927.9|929|928.4|928.4|927.9|0
1761226230000|2025-10-23 13:30:30|928.9|928.1|927.6|927|928.9|928.2|927.6|927|0
1761226240000|2025-10-23 13:30:40|927.5|927.4|927.5|927|927.9|927.4|927.4|927|0
1761226250000|2025-10-23 13:30:50|927.6|926.3|927.6|927|927.8|927.2|926.9|926.2|132
1761226260000|2025-10-23 13:31:00|927.7|927.2|926.6|926|928.1|927.4|926.5|926|206
1761226270000|2025-10-23 13:31:10|927|926.2|925.7|925.1|927|926.2|925.7|925.1|600
1761226280000|2025-10-23 13:31:20|925.6|925|925.9|925.5|926.1|925.7|925.6|925|0
1761226290000|2025-10-23 13:31:30|926.4|925.8|927.5|927|927.7|927|926.4|925.8|427
1761226300000|2025-10-23 13:31:40|927.6|927.3|928|927.2|928.1|927.4|927.6|927|67
1761226310000|2025-10-23 13:31:50|928.6|927.9|928.8|928.1|929|928.3|928.6|927.9|80
1761226320000|2025-10-23 13:32:00|928.9|928.3|928.8|928.1|929.5|928.7|928.5|927.7|0
1761226330000|2025-10-23 13:32:10|928.7|928.3|929|928.4|929.2|928.5|928.7|928.3|0
1761226340000|2025-10-23 13:32:20|929.7|928.7|929.7|929|930.5|929.6|929.5|928.7|1572
1761226350000|2025-10-23 13:32:30|929.6|928.9|929.8|929.1|929.8|929.2|929.6|928.8|0
1761226360000|2025-10-23 13:32:40|930.1|929.2|930.3|929.7|930.6|929.9|930.1|929.2|600
1761226370000|2025-10-23 13:32:50|930.4|929.8|930.6|929.7|931|930.5|930.3|929.7|103
1761226380000|2025-10-23 13:33:00|930.7|929.9|930.4|929.6|930.7|930.1|930.2|929.6|0
1761226390000|2025-10-23 13:33:10|930.9|930.2|930.4|929.7|931|930.2|930.2|929.6|27
1761226400000|2025-10-23 13:33:20|930.5|929.9|930.3|929.8|930.5|930|930.2|929.6|0
1761226410000|2025-10-23 13:33:30|930.5|930|930.8|930.1|930.9|930.1|930.4|930|100
1761226420000|2025-10-23 13:33:40|930.6|930|930.7|930.1|930.8|930.2|930.5|929.7|0
1761226430000|2025-10-23 13:33:50|931|930.4|931|930.5|931|930.5|930.7|929.9|82
1761226440000|2025-10-23 13:34:00|930.5|930.6|930.5|929.8|930.5|930.8|930.5|929.8|85
1761226450000|2025-10-23 13:34:10|930.8|930|930.1|929.1|930.8|930|930.1|929.1|0
1761226460000|2025-10-23 13:34:20|929.9|929.3|929.5|929|929.9|929.3|929.3|928.8|0
1761226470000|2025-10-23 13:34:30|929.6|929.1|929.2|928.6|929.6|929.2|929.2|928.6|30
1761226480000|2025-10-23 13:34:40|929.3|928.7|930.4|929.7|930.4|929.7|929.3|928.7|2200
1761226490000|2025-10-23 13:34:50|930.2|929.3|930|929.4|930.2|929.5|930|929.3|35
1761226500000|2025-10-23 13:35:00|929.8|929.5|929.1|928.7|929.8|929.5|929.1|928.7|0
1761226510000|2025-10-23 13:35:10|929|928.6|929.5|929|929.7|929.2|929|928.6|74
1761226520000|2025-10-23 13:35:20|929.7|928.9|928.5|928.1|929.7|929.1|928.5|928.1|0
1761226530000|2025-10-23 13:35:30|928.6|928|928.7|928.1|928.8|928.1|928.5|928|0
1761226540000|2025-10-23 13:35:40|928.5|928.3|928.3|927.9|928.8|928.3|928.3|927.9|1200
1761226550000|2025-10-23 13:35:50|928.5|928.1|928.4|928|928.6|928.1|928.3|927.9|0
1761226560000|2025-10-23 13:36:00|928.5|927.9|927.6|927.2|928.6|928|927.6|927.2|0
1761226570000|2025-10-23 13:36:10|927.5|927|927.9|927.3|927.9|927.5|927.5|926.7|142
1761226580000|2025-10-23 13:36:20|927.5|926.6|927.8|927.2|927.9|927.4|927.4|926.6|34
1761226590000|2025-10-23 13:36:30|927.9|927.4|927|926.3|927.9|927.4|927|926.3|0
1761226600000|2025-10-23 13:36:40|927.1|926.4|926.7|926.2|927.1|926.6|926.7|926|0
1761226610000|2025-10-23 13:36:50|926.8|926.1|926.7|926|926.8|926.4|926.7|926|0
1761226620000|2025-10-23 13:37:00|926.8|926.1|925.8|925.4|926.8|926.2|925.8|925|949
1761226630000|2025-10-23 13:37:10|926.1|925.2|925.7|925.2|926.2|925.3|925.6|924.8|115
1761226640000|2025-10-23 13:37:20|925.8|925.3|926|925.5|926|925.5|925.1|924.2|1792
1761226650000|2025-10-23 13:37:30|926.2|925.4|926.2|925.6|926.5|925.9|926.2|925.4|116
1761226660000|2025-10-23 13:37:40|926|925.4|925.8|925.3|926.2|925.6|925.6|924.9|0
1761226670000|2025-10-23 13:37:50|925.7|925.2|925.5|925.1|925.8|925.2|925.5|925|0
1761226680000|2025-10-23 13:38:00|925.7|925.2|925.3|924.8|925.7|925.2|925.1|924.8|0
1761226690000|2025-10-23 13:38:10|925.2|924.9|925.7|925.1|925.7|925.1|925.2|924.9|0
1761226700000|2025-10-23 13:38:20|925.6|925|925.2|924.6|925.8|925.2|925.2|924.6|0
1761226710000|2025-10-23 13:38:30|924.9|924.5|925.4|925|925.5|925|924.9|924.5|0
1761226720000|2025-10-23 13:38:40|925.5||925.4||925.5||925.3||0
1761226730000|2025-10-23 13:38:50|925.5||925.5||925.5||925.4||0
1761226740000|2025-10-23 13:39:00|925.4|924.4|925|924.4|925.4|924.5|924.9|924.4|21
1761226750000|2025-10-23 13:39:10|924.8|924.1|925.6|925|925.6|925|924.6|924.1|51
1761226760000|2025-10-23 13:39:20|925.9|925.3|925.7|925.2|925.9|925.3|925.5|925|200
1761226770000|2025-10-23 13:39:30|925.6|925.1|926.2|925.6|926.3|925.7|925.4|924.8|320
1761226780000|2025-10-23 13:39:40|926.1|925.5|926.3|925.6|926.5|926|926|925.4|0
1761226790000|2025-10-23 13:39:50|926.2|925.7|927.1|926.6|927.2|926.7|926.2|925.7|141
1761226800000|2025-10-23 13:40:00|927.4|926.7|927.4|926.9|927.4|926.9|927.3|926.6|0
1761226810000|2025-10-23 13:40:10|927.3|926.7|926.5|926.1|927.5|926.9|926.3|925.7|1090
1761226820000|2025-10-23 13:40:20|926.4|926|926.9|926.5|927.2|926.7|926.4|925.8|112
1761226830000|2025-10-23 13:40:30|926.8|926.4|927|926.4|927.3|926.7|926.8|926.4|28
1761226840000|2025-10-23 13:40:40|927.2|926.7|927.3|926.8|927.9|927.4|927.1|926.7|11
1761226850000|2025-10-23 13:40:50|927.2|926.9|927.2|926.8|927.4|926.9|927.2|926.5|0
1761226860000|2025-10-23 13:41:00|926.8|926.5|926.8|926.5|926.9|926.6|926.8|926.3|0
1761226870000|2025-10-23 13:41:10|926.4|926.3|926|925.5|926.5|926.5|925.9|925.4|384
1761226880000|2025-10-23 13:41:20|925.9|925.2|925.7|925.1|926|925.6|925.3|924.8|108
1761226890000|2025-10-23 13:41:30|925.8|925.3|926.5|925.8|926.5|925.8|925.5|925.1|390
1761226900000|2025-10-23 13:41:40|926.6|926|927.7|927.1|927.7|927.1|926.6|925.9|34
1761226910000|2025-10-23 13:41:50|927.6|926.9|927.4|927|927.6|927|927.4|926.9|0
1761226920000|2025-10-23 13:42:00|927.3|926.8|927.8|927.2|927.8|927.2|927.3|926.8|65
1761226930000|2025-10-23 13:42:10|927.6|927|927.5|926.8|927.6|927|927.4|926.8|0
1761226940000|2025-10-23 13:42:20|927.3|927|927.4|926.8|927.7|927.1|927.2|926.8|232
1761226950000|2025-10-23 13:42:30|927|926.5|927|926.4|927|926.7|926.9|926.2|1238
1761226960000|2025-10-23 13:42:40|927.8|927.2|927.7|927.3|928|927.5|927.6|927|34
1761226970000|2025-10-23 13:42:50|927.8|927.4|927.5|926.9|927.8|927.4|927.4|926.9|0
1761226980000|2025-10-23 13:43:00|927.6|926.7|927.6|927.2|927.8|927.3|927|926.7|4484
1761226990000|2025-10-23 13:43:10|928.4|927.9|928.4|927.9|928.4|928|928.2|927.7|298
1761227000000|2025-10-23 13:43:20|928.5|927.8|928.4|927.9|928.5|928|928.2|927.7|0
1761227010000|2025-10-23 13:43:30|928.2|927.7|928.4|927.9|928.8|928.4|928.2|927.7|494
1761227020000|2025-10-23 13:43:40|928.2|927.6|928.7|928.1|928.7|928.2|928.1|927.6|0
1761227030000|2025-10-23 13:43:50|928.6|928|928.4|927.9|928.6|928|928.2|927.8|0
1761227040000|2025-10-23 13:44:00|928.6|928|929.8|929.2|929.8|929.2|928.6|928|246
1761227050000|2025-10-23 13:44:10|930|929.4|929.9|929.4|930.1|929.5|929.7|929.2|0
1761227060000|2025-10-23 13:44:20|930|929.5|930|929.6|930|929.7|929.8|929.4|400
1761227070000|2025-10-23 13:44:30|930.4|929.7|930.1|929.8|930.4|929.9|930.1|929.7|0
1761227080000|2025-10-23 13:44:40|930.2||930.2||930.2||930.2||0
1761227090000|2025-10-23 13:44:50|930.1|929.9|929.5|929|930.2|929.9|929.5|929|75
1761227100000|2025-10-23 13:45:00|929.4|928.8|929.7|929.2|929.8|929.4|929.4|928.8|270
1761227110000|2025-10-23 13:45:10|929.8|929.3|929.4|929|929.8|929.3|929.3|928.8|0
1761227120000|2025-10-23 13:45:20|929.3|928.8|929.3|928.8|929.3|928.8|929.2|928.6|276
1761227130000|2025-10-23 13:45:30|929.8|929|929.2|928.7|929.8|929.4|929.1|928.6|606
1761227140000|2025-10-23 13:45:40|929.1|928.6|929.3|928.8|929.6|929.1|929.1|928.6|73
1761227150000|2025-10-23 13:45:50|929.4|928.7|929.3|928.8|929.4|928.9|929.3|928.6|1250
1761227160000|2025-10-23 13:46:00|929.1|928.9|929.1|928.6|929.1|928.9|928.9|928.4|458
1761227170000|2025-10-23 13:46:10|928.9|928.4|928.7|928.2|928.9|928.4|928.7|928.1|0
1761227180000|2025-10-23 13:46:20|928.3|928|928|927.6|928.5|928|927.7|927.2|40
1761227190000|2025-10-23 13:46:30|928.1|927.5|928.4|927.9|928.5|928|927.9|927.4|5
1761227200000|2025-10-23 13:46:40|928.3|928|928.1|927.6|928.3|928|928|927.5|1200
1761227210000|2025-10-23 13:46:50|928|927.5|927.5|926.9|928|927.5|927.4|926.9|41
1761227220000|2025-10-23 13:47:00|927.6|927.1|927.6|927.1|927.6|927.3|927.5|927|80
1761227230000|2025-10-23 13:47:10|927.5|927.2|927.5|927.1|927.6|927.2|927.5|927|0
1761227240000|2025-10-23 13:47:20|927.6|927.3|927.6|927.2|927.6|927.3|927.6|927.1|150
1761227250000|2025-10-23 13:47:30||927.3||927.4||927.4||927.3|25
1761227260000|2025-10-23 13:47:40|927.9|927.3|927.7|927.3|927.9|927.4|927.7|927.2|238
1761227270000|2025-10-23 13:47:50|927.8|927.4|927.8|927.5|927.8|927.5|927.8|927.4|140
1761227280000|2025-10-23 13:48:00|927.9|927.4|928|927.5|928.3|927.7|927.9|927.3|483
1761227290000|2025-10-23 13:48:10|927.9|927.3|928|927.5|928|927.5|927.8|927.3|109
1761227300000|2025-10-23 13:48:20||927.6||927.6||927.6||927.6|0
1761227310000|2025-10-23 13:48:30|928.7|927.9|928.1|927.6|928.7|928|928|927.4|321
1761227320000|2025-10-23 13:48:40|928|927.4|927.7|927.3|928|927.5|927.7|927.3|0
1761227330000|2025-10-23 13:48:50|928.5|927.4|928.3|927.8|928.5|928|928.3|927.4|40
1761227340000|2025-10-23 13:49:00|928.4|927.9|928.4|928|928.4|928|928.2|927.8|108
1761227350000|2025-10-23 13:49:10|928.9|928.1|929.2|928.8|929.5|929|928.9|928.1|650
1761227360000|2025-10-23 13:49:20|929.1|928.5|929.2|928.7|929.2|928.8|929.1|928.5|0
1761227370000|2025-10-23 13:49:30|928.6|928.8|928.4|927.9|928.7|928.8|928.4|927.9|1067
1761227380000|2025-10-23 13:49:40||928||928||928.1||928|0
1761227390000|2025-10-23 13:49:50|928.3|928.1|928.4|927.8|928.4|928.1|928.3|927.7|146
1761227400000|2025-10-23 13:50:00|928.3|927.9|928.8|928.4|928.8|928.4|928.3|927.8|279
1761227410000|2025-10-23 13:50:10|928.7|928.3|929.3|928.8|929.6|929|928.6|928.2|3072
1761227420000|2025-10-23 13:50:20|929.9|929.3|929.5|929|929.9|929.3|929.5|929|0
1761227430000|2025-10-23 13:50:30||929.1||929.2||929.2||929|0
1761227440000|2025-10-23 13:50:40|929.8|929.3|929.8|929.2|929.9|929.6|929.7|929.2|717
1761227450000|2025-10-23 13:50:50|929.5|929.4|929.9|929.4|929.9|929.5|929.5|929.3|1773
1761227460000|2025-10-23 13:51:00|930.5|929.8|930.5|929.9|930.5|930|930.4|929.8|524
1761227470000|2025-10-23 13:51:10|930.4|929.8|930|929.6|930.4|929.8|930|929.6|0
1761227480000|2025-10-23 13:51:20|930.6|929.7|930.6|930.1|930.6|930.1|930.6|929.6|2124
1761227490000|2025-10-23 13:51:30|930.5|930.2|930.3|929.9|930.5|930.2|930.3|929.9|29
1761227500000|2025-10-23 13:51:40|930.8|930|930.8|930.4|930.8|930.6|930.8|930|54
1761227510000|2025-10-23 13:51:50|930.7|930.3|930.7|930.3|930.7|930.4|930.7|930.2|42
1761227520000|2025-10-23 13:52:00|930.6|930.2|930.7|930.2|930.7|930.3|930.4|930|520
1761227530000|2025-10-23 13:52:10|930.8|930.3|929.1|928.5|930.8|930.3|929.1|928.5|61
1761227540000|2025-10-23 13:52:20|929.3|928.7|928.4|927.9|929.3|928.7|928.4|927.9|0
1761227550000|2025-10-23 13:52:30|928.2|927.8|928.4|927.9|928.4|928.2|928.2|927.8|582
1761227560000|2025-10-23 13:52:40|928.3|927.8|928.2|927.7|928.4|927.9|928.2|927.7|0
1761227570000|2025-10-23 13:52:50|928.1|927.6|928.5|928.1|928.5|928.1|928.1|927.6|1500
1761227580000|2025-10-23 13:53:00|928.4|927.9|928.4|927.9|928.9|928.5|928.3|927.5|181
1761227590000|2025-10-23 13:53:10|928.1|927.6|927.7|927.1|928.4|928|927.6|927|0
1761227600000|2025-10-23 13:53:20|927.5|927|927.5|926.9|927.7|927.1|927.4|926.9|0
1761227610000|2025-10-23 13:53:30|927.4|927|927.4|926.8|927.6|927|927.4|926.8|0
1761227620000|2025-10-23 13:53:40|927.3|926.9|927.2|926.8|927.4|926.9|927.2|926.8|0
1761227630000|2025-10-23 13:53:50|927.3|926.4|926.9|926.5|927.3|926.6|926.9|926.3|40
1761227640000|2025-10-23 13:54:00|926.8|926.4|927.2|926.8|927.3|927|926.8|926.3|444
1761227650000|2025-10-23 13:54:10|927.3|926.9|927.2|926.6|927.4|926.9|927.1|926.5|915
1761227660000|2025-10-23 13:54:20|927.3|926.7|927.9|927.2|927.9|927.3|927.3|926.7|1503
1761227670000|2025-10-23 13:54:30|927.7|927.3|927.8|927.2|927.8|927.3|927.7|927.1|0
1761227680000|2025-10-23 13:54:40|927.9|927.3|927.6|927.2|927.9|927.3|927.6|927.2|98
1761227690000|2025-10-23 13:54:50||927.1||927.2||927.2||927.1|0
1761227700000|2025-10-23 13:55:00|927.7|927.3|929.2|928.6|929.2|928.6|927.7|927.3|1054
1761227710000|2025-10-23 13:55:10|928.9|928.7|929.1|928.5|929.2|928.7|928.7|928.1|849
1761227720000|2025-10-23 13:55:20|928.9|928.2|928.4|927.9|929.1|928.4|928.4|927.8|261
1761227730000|2025-10-23 13:55:30|928.5|928.1|928.6|928.1|928.6|928.1|928.5|928.1|0
1761227740000|2025-10-23 13:55:40|928.4|928|928.4|927.8|928.4|928.1|928.4|927.8|215
1761227750000|2025-10-23 13:55:50|928.3|927.9|928.2|927.7|928.3|927.9|928.2|927.7|0
1761227760000|2025-10-23 13:56:00|928|927.5|927.6|927|928.1|927.7|927.4|926.8|454
1761227770000|2025-10-23 13:56:10|927.4|926.9|927.4|927|927.4|927|927.4|926.9|0
1761227780000|2025-10-23 13:56:20||926.9||926.8||927||926.8|37
1761227790000|2025-10-23 13:56:30|927.2|926.9|927.2|926.8|927.2|926.9|927.2|926.8|0
1761227800000|2025-10-23 13:56:40|927.1|926.6|926.6|926.2|927.1|926.6|926.6|926.2|200
1761227810000|2025-10-23 13:56:50|926.7|926.1|926.9|926.6|926.9|926.6|926.7|926.1|0
1761227820000|2025-10-23 13:57:00|926.7|926.5|926.6|926.2|926.7|926.5|926.6|926.1|0
1761227830000|2025-10-23 13:57:10|926.7|926.3|926|925.5|926.7|926.4|925.9|925.3|922
1761227840000|2025-10-23 13:57:20|925.9|925.4|925.9|925.2|925.9|925.5|925.8|925.2|25
1761227850000|2025-10-23 13:57:30|926|925.3|925.9|925.3|926|925.4|925.9|925.1|204
1761227860000|2025-10-23 13:57:40|926|925.4|925.8|925.3|926|925.4|925.8|925.2|0
1761227870000|2025-10-23 13:57:50|926|925.4|926.1|925.5|926.2|926|925.6|925.3|920
1761227880000|2025-10-23 13:58:00|926|925.6|926.1|925.4|926.1|925.7|925.7|925.2|1660
1761227890000|2025-10-23 13:58:10|925.9|925.3|926|925.4|926|925.4|925.6|924.9|0
1761227900000|2025-10-23 13:58:20|925.9|925.3|925.6|925.1|926.1|925.5|925.6|925.1|1200
1761227910000|2025-10-23 13:58:30|925.4|925.2|925.2|924.8|925.5|925.2|925.2|924.8|0
1761227920000|2025-10-23 13:58:40|925.1|924.9|925.2|924.6|925.2|924.9|925.1|924.6|347
1761227930000|2025-10-23 13:58:50|925|924.7|925|924.4|925|924.7|925|924.3|253
1761227940000|2025-10-23 13:59:00|924.8|924.3|924.5|924.1|924.8|924.3|924.5|924.1|236
1761227950000|2025-10-23 13:59:10|924.4|924|923.9|923.6|924.4|924|923.9|923.6|1739
1761227960000|2025-10-23 13:59:20|924.1|923.4|923.8|923.4|924.1|923.4|923.8|923.4|1051
1761227970000|2025-10-23 13:59:30|924.1|923.5|924.1|923.5|924.1|923.5|924.1|923.5|1264
1761227980000|2025-10-23 13:59:40|923.8|923.4|923.8|923.3|923.8|923.4|923.8|923.3|0
1761227990000|2025-10-23 13:59:50||923.4||923.4||923.4||923.4|0
1761228000000|2025-10-23 14:00:00|924.3|923.7|924.3|923.7|924.3|923.8|924.1|923.5|2748
1761228010000|2025-10-23 14:00:10|924.4|923.8|924.3|923.7|924.6|924|924.3|923.7|806
1761228020000|2025-10-23 14:00:20|924|923.6|923.8|923.3|924|923.6|923.7|923.3|0
1761228030000|2025-10-23 14:00:30|923.7|923.4|923.9|923.3|924.3|923.7|923.7|923.3|449
1761228040000|2025-10-23 14:00:40|924.1|923|923.6|923|924.1|923|923.4|922.8|104
1761228050000|2025-10-23 14:00:50|923.5|922.9|923.5|922.9|923.6|923|923.3|922.8|0
1761228060000|2025-10-23 14:01:00|923.4|923|924.3|923.7|924.3|923.7|923.4|923|533
1761228070000|2025-10-23 14:01:10|924.7|924.1|924.4|923.9|924.9|924.2|924.4|923.9|1103
1761228080000|2025-10-23 14:01:20||923.8||924.2||924.2||923.8|0
1761228090000|2025-10-23 14:01:30||924.1||924||924.2||924|0
1761228100000|2025-10-23 14:01:40||924.2||924.2||924.2||924|0
1761228120000|2025-10-23 14:02:00|924.8|924.3|925.5|925|925.5|925|924.5|924.3|875
1761228130000|2025-10-23 14:02:10|925.7|925.1|925.9|925.4|926.1|925.6|925.6|925.1|112
1761228140000|2025-10-23 14:02:20||925.6||925.7||925.7||925.6|0
1761228150000|2025-10-23 14:02:30|926.5|926|926.6|926.1|926.6|926.2|926.5|926|318
1761228160000|2025-10-23 14:02:40|926.7|926.2|926.7|926|926.8|926.2|926.5|925.9|0
1761228170000|2025-10-23 14:02:50|926.8|926.1|926.5|926.1|926.8|926.2|926.5|925.9|0
1761228180000|2025-10-23 14:03:00|926.6|926.2|926.4|925.9|926.6|926.2|926.4|925.9|131
1761228190000|2025-10-23 14:03:10|926.3|925.6|927.2|926.8|927.2|926.8|926|925.6|56
1761228200000|2025-10-23 14:03:20|927|926.6|927|926.5|927|926.7|926.9|926.5|0
1761228210000|2025-10-23 14:03:30||926.6||926.7||926.7||926.6|0
1761228220000|2025-10-23 14:03:40|927.3|926.8|927|926.4|927.3|926.8|926.9|926.3|662
1761228230000|2025-10-23 14:03:50|926.9|926.6|926.7|926.3|926.9|926.6|926.6|926.1|0
1761228240000|2025-10-23 14:04:00|926.8|925.8|926.3|925.8|926.8|925.8|926.1|925.8|595
1761228250000|2025-10-23 14:04:10|926.2|926.2|926.6|926.2|926.6|926.2|926.2|926.2|2757
1761228260000|2025-10-23 14:04:20|926.8|926.6|926.8|926.2|927.2|926.7|926.8|926.2|0
1761228270000|2025-10-23 14:04:30|926.7|926.1|926.1|925.6|926.8|926.2|926.1|925.6|137
1761228280000|2025-10-23 14:04:40|926|925.5|925.9|925.5|926|925.5|925.8|925.3|0
1761228290000|2025-10-23 14:04:50|926.3|925.7|925.8|925.3|926.3|925.7|925.8|925.2|35
1761228300000|2025-10-23 14:05:00|925.7|925.2|925.3|925|925.7|925.2|925.2|924.9|260
1761228310000|2025-10-23 14:05:10|925.2||925.2||925.2||925.2||0
1761228320000|2025-10-23 14:05:20|925.3|925.1|924.9|924.5|925.4|925.1|924.7|924.3|1158
1761228330000|2025-10-23 14:05:30|925|924.6|925.7|925.2|926|925.4|924.9|924.4|99
1761228340000|2025-10-23 14:05:40|925.8|925.1|925.4|925.2|925.8|925.4|925.4|925|0
1761228350000|2025-10-23 14:05:50|926.1|925.6|926.3|925.7|926.3|925.8|926|925.5|323
1761228360000|2025-10-23 14:06:00|926.4|926|926.1|925.5|926.4|926|926|925.5|132
1761228370000|2025-10-23 14:06:10|925.9|925.4|926.1|925.6|926.1|925.6|925.9|925.4|0
1761228380000|2025-10-23 14:06:20|926|925.5|925.8|925.2|926|925.5|925.6|925.1|0
1761228390000|2025-10-23 14:06:30||925.3||925.3||925.3||925.3|0
1761228400000|2025-10-23 14:06:40|925.4|925|925.6|925.1|925.7|925.2|925.4|925|139
1761228410000|2025-10-23 14:06:50|925.5|925|925.3|924.8|925.5|925|925.3|924.8|52
1761228420000|2025-10-23 14:07:00|925.4|924.9|925.3|924.9|925.5|925.1|925.3|924.9|360
1761228430000|2025-10-23 14:07:10|925|924.8|924.3|923.7|925|924.8|924.3|923.7|327
1761228440000|2025-10-23 14:07:20|924.4|923.8|924.5|924.1|924.5|924.2|924.4|923.8|0
1761228450000|2025-10-23 14:07:30|924.6|924.2|924.3|923.8|924.7|924.3|924.3|923.8|0
1761228460000|2025-10-23 14:07:40|924.6|924.1|924.6|924.1|924.6|924.2|924.4|923.9|504
1761228470000|2025-10-23 14:07:50|924.5|924.3|925.1|924.7|925.1|924.7|924.5|924.3|195
1761228480000|2025-10-23 14:08:00|925.3|924.8|925.6|925.2|925.6|925.2|925.3|924.8|10
1761228490000|2025-10-23 14:08:10|925.7|925.1|926.3|925.8|926.3|925.8|925.6|925.1|84
1761228500000|2025-10-23 14:08:20|926.4|926|926.4|925.8|926.5|926|926.3|925.8|80
1761228510000|2025-10-23 14:08:30|926.1|925.5|926|925.7|926.2|925.7|926|925.5|0
1761228520000|2025-10-23 14:08:40|925.5|925.6|925.5|925.3|925.5|925.6|925.3|924.8|987
1761228530000|2025-10-23 14:08:50|925.4|925|925.8|925.6|926|925.6|925.4|924.9|1281
1761228540000|2025-10-23 14:09:00|925.7|925.5|925.6|925|925.8|925.5|925.5|924.9|0
1761228550000|2025-10-23 14:09:10|925.5|924.9|925.6|925|925.6|925.2|925.5|924.9|0
1761228560000|2025-10-23 14:09:20|925.5|925.1|925.3|924.7|925.6|925.1|925.2|924.7|352
1761228570000|2025-10-23 14:09:30|925.2|924.9|925.1|924.6|925.2|924.9|925.1|924.5|0
1761228580000|2025-10-23 14:09:40|924.9|924.3|924.9|924.3|925|924.5|924.9|924.3|0
1761228590000|2025-10-23 14:09:50|924.8|923.9|924.5|923.9|924.8|923.9|924.5|923.9|800
1761228600000|2025-10-23 14:10:00|924|924|924|923.6|924.1|924|924|923.3|0
1761228610000|2025-10-23 14:10:10|924.4|923.7|924.4|923.8|924.4|923.8|924.2|923.6|743
1761228620000|2025-10-23 14:10:20|924.3|923.7|924|923.4|924.3|923.7|923.9|923.4|0
1761228630000|2025-10-23 14:10:30|924.1|923.5|924.2|923.5|924.5|923.8|924.1|923.5|0
1761228640000|2025-10-23 14:10:40|924|923.4|923.7|923.1|924|923.4|923.6|923|0
1761228650000|2025-10-23 14:10:50|923.6|922.9|923.8|923.2|923.9|923.2|923.6|922.9|87
1761228660000|2025-10-23 14:11:00|923.9|923.3|923.5|923.1|923.9|923.3|923.5|923.1|0
1761228670000|2025-10-23 14:11:10||923||923||923||923|0
1761228680000|2025-10-23 14:11:20||922.9||923.1||923.1||922.9|0
1761228690000|2025-10-23 14:11:30||923.2||923.1||923.3||923.1|0
1761228700000|2025-10-23 14:11:40|923.9|923|924.1|923.6|924.2|923.6|923.9|923|319
1761228710000|2025-10-23 14:11:50|924|923.5|923.7|923.1|924.1|923.5|923.6|923|32
1761228720000|2025-10-23 14:12:00|923.6|923|923.4|922.9|923.6|923.1|923.4|922.9|0
1761228730000|2025-10-23 14:12:10||923||923||923.1||922.9|620
1761228740000|2025-10-23 14:12:20||923.1||923||923.1||922.9|0
1761228750000|2025-10-23 14:12:30|923|922.4|923.3|922.8|923.3|922.8|923|922.4|1367
1761228760000|2025-10-23 14:12:40|923.6|922.9|923.4|922.9|923.6|922.9|923.3|922.8|391
1761228770000|2025-10-23 14:12:50|923.6|922.8|923.7|923.2|923.7|923.2|923.6|922.8|0
1761228780000|2025-10-23 14:13:00|923.6|923.1|923.5|923|923.7|923.1|923.5|923|0
1761228790000|2025-10-23 14:13:10|923.6||923.5||923.6||923.5||155
1761228800000|2025-10-23 14:13:20|923.6|923.1|923.5|923|923.6|923.1|923.2|922.8|1143
1761228810000|2025-10-23 14:13:30|923.3|922.8|922.8|922.4|923.4|922.9|922.7|922.2|2433
1761228820000|2025-10-23 14:13:40|922.9|922.3|923|922.4|923|922.5|922.9|922.3|109
1761228830000|2025-10-23 14:13:50|922.9|922.5|923.4|922.8|923.4|922.9|922.9|922.4|0
1761228840000|2025-10-23 14:14:00|923.2|922.7|923.2|922.6|923.3|922.8|923.1|922.6|0
1761228850000|2025-10-23 14:14:10|923.3|922.7|923.1|922.6|923.4|922.9|923.1|922.6|0
1761228860000|2025-10-23 14:14:20|923.2|922.7|923.1|922.7|923.3|922.7|923.1|922.6|0
1761228870000|2025-10-23 14:14:30|923.2|922.6|923|922.7|923.2|922.7|922.9|922.6|0
1761228880000|2025-10-23 14:14:40|922.9|922.6|922.7|922.4|922.9|922.6|922.7|922.4|304
1761228890000|2025-10-23 14:14:50|922.6|922.2|922.5|922.1|922.6|922.4|922.5|922.1|50
1761228900000|2025-10-23 14:15:00|922.6|922.2|922.4|922|922.6|922.2|922.3|922|0
1761228910000|2025-10-23 14:15:10|922.2|921.8|922|921.8|922.2|921.8|922|921.8|721
1761228920000|2025-10-23 14:15:20|922.1|921.9|922.4|922|922.5|922.1|922.1|921.8|362
1761228930000|2025-10-23 14:15:30|922.5|922.1|922.7|922.2|922.7|922.2|922.4|922|0
1761228940000|2025-10-23 14:15:40|922.6|922.3|922.4|921.9|922.6|922.3|922.4|921.9|0
1761228950000|2025-10-23 14:15:50|922.7|922.2|922.5|922.1|922.7|922.3|922.5|922.1|30
1761228960000|2025-10-23 14:16:00|922.7|922|922.5|922.1|922.7|922.3|922.5|922|81
1761228970000|2025-10-23 14:16:10|922.6|922.2|922.5|922.1|922.6|922.2|922.2|921.8|0
1761228980000|2025-10-23 14:16:20|922.6|922.2|921.9|921.6|922.6|922.2|921.9|921.6|668
1761228990000|2025-10-23 14:16:30|922|921.7|921.5|921.1|922.2|921.7|921.2|921.1|777
1761229000000|2025-10-23 14:16:40|921.4|921|920.8|920.6|921.4|921|920.8|920.6|0
1761229010000|2025-10-23 14:16:50|921.1|920.7|920.4|920|921.1|920.7|920.4|920|177
1761229020000|2025-10-23 14:17:00|920.5|920.1|920.4|920|920.6|920.1|919.7|919.1|705
1761229030000|2025-10-23 14:17:10|920.8|920.2|921|920.4|921.1|920.4|920.7|920.1|0
1761229040000|2025-10-23 14:17:20|920.9|920.2|921|920.5|921.1|920.6|920.8|920.2|0
1761229050000|2025-10-23 14:17:30|921.2|920.6|921.3|920.8|921.5|920.8|921.2|920.6|485
1761229060000|2025-10-23 14:17:40|921.2|920.7|921.4|920.9|921.7|921.1|921.2|920.7|955
1761229070000|2025-10-23 14:17:50|921.2|920.8|921.3|920.8|921.3|920.8|921.2|920.7|0
1761229080000|2025-10-23 14:18:00|921.4|920.9|920.6|920.1|921.4|920.9|920.5|920|502
1761229090000|2025-10-23 14:18:10|920.5|920|920.3|919.8|920.6|920.1|920.2|919.7|11
1761229100000|2025-10-23 14:18:20|920.4|919.9|920.2|919.6|920.6|920|920.2|919.6|0
1761229110000|2025-10-23 14:18:30|920.3|919.8|920.1|919.5|920.4|919.8|920.1|919.5|11
1761229120000|2025-10-23 14:18:40|920|919.4|920.2|919.7|920.2|919.7|919.9|919.3|0
1761229130000|2025-10-23 14:18:50|920.1|919.5|919.9|919.4|920.1|919.5|919.9|919.3|0
1761229140000|2025-10-23 14:19:00|920|919.5|919.7|919.3|920.1|919.6|919.7|919.2|103
1761229150000|2025-10-23 14:19:10|919.8|919.4|919.8|919.4|920|919.6|919.8|919.4|0
1761229160000|2025-10-23 14:19:20|919.9|919.5|919.9|919.4|920|919.5|919.8|919.3|0
1761229170000|2025-10-23 14:19:30|919.8|919.5|919.8|919.5|920|919.5|919.8|919.4|1200
1761229180000|2025-10-23 14:19:40|919.9|919.4|919.9|919.5|920|919.5|919.9|919.4|1960
1761229190000|2025-10-23 14:19:50|920|919.8|920.1|919.7|920.3|919.8|919.9|919.5|360
1761229200000|2025-10-23 14:20:00|920|919.5|920|919.5|920.1|919.6|919.9|919.5|360
1761229210000|2025-10-23 14:20:10|919.9|919.4|920.3|919.8|920.3|919.8|919.9|919.4|840
1761229220000|2025-10-23 14:20:20|920.1|919.9|920.3|919.8|920.4|919.9|920.1|919.8|360
1761229230000|2025-10-23 14:20:30|920.4|919.9|920.4|920.1|920.4|920.1|920.4|919.8|0
1761229240000|2025-10-23 14:20:40|920.6|920|920.1|919.8|920.6|920|920.1|919.8|55
1761229250000|2025-10-23 14:20:50|920.3|919.7|920.2|919.7|920.3|919.7|920.2|919.7|0
1761229260000|2025-10-23 14:21:00|920.3|919.8|919.4|918.9|920.3|919.8|919.3|918.8|660
1761229270000|2025-10-23 14:21:10|919.3|918.8|919.7|919.1|919.7|919.1|919.3|918.8|358
1761229280000|2025-10-23 14:21:20|919.6|919.4|920.3|919.7|920.3|919.8|919.6|919.3|1002
1761229290000|2025-10-23 14:21:30|920.2|919.6|920.4|919.8|920.4|920|920.2|919.6|0
1761229300000|2025-10-23 14:21:40||919.9||919.8||919.9||919.8|0
1761229310000|2025-10-23 14:21:50|920.3|919.9|920.4|919.8|920.4|919.9|920.3|919.7|0
1761229320000|2025-10-23 14:22:00|920.7|919.9|920.3|919.7|920.7|920.2|920.3|919.7|40
1761229330000|2025-10-23 14:22:10|920.4|919.8|920.4|920|920.6|920|920.4|919.8|0
1761229340000|2025-10-23 14:22:20|920.6|919.8|920.5|920.1|920.6|920.1|920.5|919.8|350
1761229350000|2025-10-23 14:22:30|920.6||920.6||920.6||920.5||0
1761229360000|2025-10-23 14:22:40|920.5|919.9|919.9|919.6|920.6|919.9|919.9|919.6|410
1761229370000|2025-10-23 14:22:50|920.3|919.8|920.1|919.6|920.4|919.8|920.1|919.6|1848
1761229380000|2025-10-23 14:23:00|920||920.1||920.2||920||200
1761229390000|2025-10-23 14:23:10|920.4|920|920.4|919.9|920.4|920|920.3|919.7|396
1761229400000|2025-10-23 14:23:20|920.1|919.6|920.1|919.7|920.2|919.7|920.1|919.5|0
1761229410000|2025-10-23 14:23:30|920.3|919.8|920.4|919.8|920.5|919.9|920.2|919.8|0
1761229420000|2025-10-23 14:23:40|920.3|919.7|920.2|919.7|920.3|919.8|920.2|919.7|11
1761229430000|2025-10-23 14:23:50|919.9|919.6|919.8|919.4|919.9|919.6|919.7|919.4|5
1761229440000|2025-10-23 14:24:00|919.7|918.9|919.7|919.3|920.1|919.6|919.2|918.9|251
1761229450000|2025-10-23 14:24:10|919.9|919.4|919.6|919.3|919.9|919.4|919.6|919.3|100
1761229460000|2025-10-23 14:24:20|919.4|919.2|919.5|919.1|919.6|919.2|919.4|919|258
1761229470000|2025-10-23 14:24:30|919.6|919|919.3|918.9|919.6|919|919.3|918.9|0
1761229480000|2025-10-23 14:24:40|919.4|919|919.4|919|919.8|919.3|919.4|919|195
1761229490000|2025-10-23 14:24:50|919.5|918.9|919.6|919.1|919.7|919.1|919.5|918.9|65
1761229500000|2025-10-23 14:25:00|919.5|919.2|919.6|919.2|919.8|919.2|919.5|919.2|80
1761229510000|2025-10-23 14:25:10|919.5|918.8|919.6|919.1|919.7|919.3|919.1|918.8|450
1761229520000|2025-10-23 14:25:20|919.7|919.3|919.6|919.1|919.7|919.3|919.6|919.1|0
1761229530000|2025-10-23 14:25:30|919.5|919|920.6|920.1|920.6|920.1|919.5|919|431
1761229540000|2025-10-23 14:25:40|921|920.2|920.9|920.4|921|920.5|920.8|920.2|193
1761229550000|2025-10-23 14:25:50|921|920.5|921.1|920.6|921.1|920.6|921|920.5|0
1761229560000|2025-10-23 14:26:00|920.5|920|921|920.4|921|920.4|920.5|919.9|483
1761229570000|2025-10-23 14:26:10|920.9|920.5|920.8|920.2|921|920.5|920.7|920.1|0
1761229580000|2025-10-23 14:26:20||920.4||920.4||920.4||920.4|250
1761229590000|2025-10-23 14:26:30|920.6|920.2|920.7|920.2|920.7|920.3|920.6|920.1|0
1761229600000|2025-10-23 14:26:40|920.6|920.1|920.5|920|920.7|920.3|920.5|919.9|0
1761229610000|2025-10-23 14:26:50|920.4|919.9|920.4|919.9|920.4|920|920.3|919.8|52
1761229620000|2025-10-23 14:27:00|920.5|920|920.7|920.3|920.7|920.3|920.5|919.9|0
1761229630000|2025-10-23 14:27:10||920.4||920.5||920.5||920.4|0
1761229640000|2025-10-23 14:27:20||920.3||920.4||920.4||920.3|100
1761229650000|2025-10-23 14:27:30||920.5||920.4||920.5||920.4|759
1761229660000|2025-10-23 14:27:40|921.1|920.6|920.9|920.4|921.1|920.6|920.8|920.3|0
1761229670000|2025-10-23 14:27:50|921|920.5|920.8|920.3|921|920.5|920.8|920.3|0
1761229680000|2025-10-23 14:28:00|920.9|920.4|920.9|920.4|920.9|920.5|920.8|920.3|2
1761229690000|2025-10-23 14:28:10|920.8|920.3|920.8|920.4|920.8|920.4|920.8|920.2|0
1761229700000|2025-10-23 14:28:20||920.3||920.3||920.4||920.3|0
1761229710000|2025-10-23 14:28:30||920.4||920.3||920.4||920.3|0
1761229720000|2025-10-23 14:28:40|920.7|920.4|920.8|920.3|920.9|920.4|920.6|920.1|53
1761229730000|2025-10-23 14:28:50|920.9|920.5|921.2|920.8|921.2|920.8|920.9|920.5|0
1761229740000|2025-10-23 14:29:00|921.1|920.7|921.2|920.8|921.2|920.8|921.1|920.6|0
1761229750000|2025-10-23 14:29:10||920.7||920.7||920.8||920.7|0
1761229760000|2025-10-23 14:29:20|921.1|920.5|920.8|920.3|921.1|920.5|920.8|920.3|396
1761229770000|2025-10-23 14:29:30|920.9|920.4|920.7|920.2|921.1|920.6|920.7|920.2|77
1761229780000|2025-10-23 14:29:40|920.8|920.3|920.8|920.3|921|920.4|920.8|920.3|0
1761229790000|2025-10-23 14:29:50|920.7|920.2|919.3|918.8|920.7|920.2|919.3|918.8|74
1761229800000|2025-10-23 14:30:00|919.4|918.9|919.3|918.7|919.5|918.9|919.3|918.7|508
1761229810000|2025-10-23 14:30:10|919.4|918.9|918.7|918.2|919.4|918.9|918.6|918.2|396
1761229820000|2025-10-23 14:30:20|918.8|918.3|919|918.6|919|918.6|918.7|918.1|1137
1761229830000|2025-10-23 14:30:30|919.1|918.7|918.9|918.3|919.3|918.7|918.8|918.3|1933
1761229840000|2025-10-23 14:30:40|919|918.5|919.2|918.6|919.3|918.7|919|918.5|0
1761229850000|2025-10-23 14:30:50|919.3|918.7|917.8|917.4|919.3|918.7|917.8|917.4|193
1761229860000|2025-10-23 14:31:00|918|917.5|918.3|917.9|918.3|917.9|917.7|917.4|37
1761229870000|2025-10-23 14:31:10|918.5|917.8|918.4|917.8|918.5|917.9|918.4|917.8|0
1761229880000|2025-10-23 14:31:20|918.3|918|918.2|917.7|918.3|918|918.2|917.7|10
1761229890000|2025-10-23 14:31:30|918.3|917.8|918.2|917.7|918.3|917.9|918.2|917.7|0
1761229900000|2025-10-23 14:31:40|918.3|917.8|918.1|917.6|918.3|917.8|918.1|917.5|0
1761229910000|2025-10-23 14:31:50|917.4|917.4|917.4|916.8|917.7|917.4|917.3|916.5|1360
1761229920000|2025-10-23 14:32:00|917.2|916.9|917.3|916.8|917.3|916.9|917|916.5|34
1761229930000|2025-10-23 14:32:10|917.4|916.9|917.3|916.7|917.4|916.9|917.1|916.5|24
1761229940000|2025-10-23 14:32:20|917.4|916.8|917.4|916.9|917.4|916.9|917.4|916.7|200
1761229950000|2025-10-23 14:32:30|917.6|917.1|917.6|917.1|917.6|917.1|917.5|917|800
1761229960000|2025-10-23 14:32:40|917.5|917|917.6|917|917.6|917.2|917.5|917|0
1761229970000|2025-10-23 14:32:50|917.5|916.9|917.4|916.9|917.5|917|917.4|916.8|0
1761229980000|2025-10-23 14:33:00|917.6|917|917.5|917|917.6|917|917.5|916.9|0
1761229990000|2025-10-23 14:33:10|917.6|916.9|917.6|917.2|917.6|917.3|917.6|916.9|200
1761230000000|2025-10-23 14:33:20|917.5|917|917.4|916.9|917.5|917|917.4|916.9|0
1761230010000|2025-10-23 14:33:30|917.5|917|917.6|917|917.6|917|917.5|916.9|0
1761230020000|2025-10-23 14:33:40|917.5|916.9|917.5|916.9|917.5|917|917.4|916.9|27
1761230030000|2025-10-23 14:33:50|917.4|917|917.5|917|917.5|917|917.4|917|0
1761230040000|2025-10-23 14:34:00|917.6|917.1|917.6|917.1|917.7|917.2|917.6|917.1|200
1761230050000|2025-10-23 14:34:10||917.2||917.1||917.2||917.1|100
1761230060000|2025-10-23 14:34:20|917.5|917.3|917.5|917.1|917.6|917.3|917.5|917.1|200
1761230070000|2025-10-23 14:34:30|917.9|917.2|917.6|917.3|917.9|917.3|917.6|917.2|1089
1761230080000|2025-10-23 14:34:40|917.8|917.4|917.9|917.4|917.9|917.5|917.6|917.3|174
1761230090000|2025-10-23 14:34:50|917.8|917.3|918.4|917.9|918.4|917.9|917.7|917.3|0
1761230100000|2025-10-23 14:35:00|918.3|917.8|918.1|917.5|918.4|917.9|918.1|917.5|400
1761230110000|2025-10-23 14:35:10|917.9|917.6|917.8|917.5|918.1|917.6|917.6|917.3|52
1761230120000|2025-10-23 14:35:20|917.7|917.4|917.7|917.3|917.7|917.5|917.7|917.1|0
1761230130000|2025-10-23 14:35:30|917.8|917.5|918|917.6|918|917.7|917.7|917.5|114
1761230140000|2025-10-23 14:35:40|917.9|917.7|918|917.5|918|917.7|917.9|917.5|0
1761230150000|2025-10-23 14:35:50|917.9|917.4|918|917.5|918|917.5|917.9|917.3|0
1761230160000|2025-10-23 14:36:00|917.9|917.4|918|917.6|918|917.6|917.9|917.3|100
1761230170000|2025-10-23 14:36:10|918.2|917.5|918.2|917.8|918.3|917.8|918.2|917.5|0
1761230180000|2025-10-23 14:36:20|918.6|917.9|918.6|918.1|918.6|918.2|918.3|917.9|0
1761230190000|2025-10-23 14:36:30|918|917.6|918.3|917.8|918.3|917.8|918|917.6|68
1761230200000|2025-10-23 14:36:40|918.4|917.9|918.6|918.1|918.6|918.1|918.4|917.9|420
1761230210000|2025-10-23 14:36:50|918.7|918.3|918.6|918|918.8|918.3|918.5|917.9|81
1761230220000|2025-10-23 14:37:00|918.8|918.1|918.4|917.9|918.9|918.3|918.4|917.9|0
1761230230000|2025-10-23 14:37:10|918.5|918|918.3|917.8|918.5|918.1|918.1|917.7|14
1761230240000|2025-10-23 14:37:20|918.2|917.7|918.1|917.6|918.3|917.8|917.9|917.5|0
1761230250000|2025-10-23 14:37:30|918|917.5|918.1|917.6|918.3|917.7|918|917.5|0
1761230260000|2025-10-23 14:37:40|918.2|917.7|918.2|917.7|918.2|917.8|918|917.5|0
1761230270000|2025-10-23 14:37:50|918.1|917.6|918.2|917.7|918.2|917.7|918|917.5|550
1761230280000|2025-10-23 14:38:00|918.3|917.8|918.3|917.8|918.3|917.9|918.2|917.6|0
1761230290000|2025-10-23 14:38:10|918.2|917.6|918.3|917.9|918.4|917.9|918.2|917.6|0
1761230300000|2025-10-23 14:38:20|918.4|918|918.2|917.7|918.5|918|918.2|917.7|28
1761230310000|2025-10-23 14:38:30|918.1|917.6|918|917.6|918.1|917.6|917.9|917.4|0
1761230320000|2025-10-23 14:38:40|918.1|917.5|918.5|918.1|918.5|918.1|917.9|917.5|891
1761230330000|2025-10-23 14:38:50|918.6|918.2|918.6|918.1|918.6|918.2|918.6|918.1|0
1761230340000|2025-10-23 14:39:00|918.5|918|918.5|918.1|918.5|918.1|918.5|918|0
1761230350000|2025-10-23 14:39:10|918.4|918|918.3|917.9|918.4|918|918.3|917.8|0
1761230360000|2025-10-23 14:39:20|918.2|917.8|918.2|917.7|918.3|917.8|918|917.5|0
1761230370000|2025-10-23 14:39:30|918.1|917.6|918|917.6|918.1|917.7|918|917.6|7
1761230380000|2025-10-23 14:39:40|917.9|917.4|918|917.6|918.2|917.7|917.9|917.4|0
1761230390000|2025-10-23 14:39:50|918.1|917.7|918.2|917.7|918.3|917.8|918|917.5|0
1761230400000|2025-10-23 14:40:00|918|917.6|918|917.6|918.1|917.6|918|917.6|1050
1761230410000|2025-10-23 14:40:10|917.8|917.5|917.9|917.4|918|917.6|917.8|917.3|1000
1761230420000|2025-10-23 14:40:20|918|917.5|917.9|917.4|918|917.5|917.9|917.4|0
1761230430000|2025-10-23 14:40:30|918|917.3|917.5|917|918|917.5|917.5|917|0
1761230440000|2025-10-23 14:40:40|917.6||917.6||917.6||917.6||35
1761230450000|2025-10-23 14:40:50|917.5|916.9|917.6|917.1|917.6|917.1|917.5|916.9|340
1761230460000|2025-10-23 14:41:00|917.5||917.5||917.5||917.5||0
1761230470000|2025-10-23 14:41:10|917.4|917.2|917.4|916.9|917.5|917.2|917.4|916.9|1428
1761230480000|2025-10-23 14:41:20|917.8|917.3|917.7|917.1|917.9|917.3|917.7|917.1|80
1761230490000|2025-10-23 14:41:30|917.6|917.2|917.6|917.1|917.8|917.3|917.6|917.1|0
1761230500000|2025-10-23 14:41:40||917.2||917.1||917.2||917.1|0
1761230510000|2025-10-23 14:41:50|||||||||50
1761230520000|2025-10-23 14:42:00|917.5|917.2|917.5|917.1|917.6|917.2|917.5|917.1|89
1761230530000|2025-10-23 14:42:10|917.4||917.4||917.4||917.3||0
1761230540000|2025-10-23 14:42:20|917.7|917.2|917.6|917.1|917.7|917.2|917.6|917|1290
1761230550000|2025-10-23 14:42:30|917.7|917.2|917.6|917.1|917.7|917.2|917.6|917|0
1761230560000|2025-10-23 14:42:40|917.7|917|917.7|917.2|917.9|917.3|917.6|917|0
1761230570000|2025-10-23 14:42:50|917.6|917.1|917.2|916.9|917.6|917.2|917.2|916.9|500
1761230580000|2025-10-23 14:43:00|917.4|916.8|916.6|916.3|917.4|916.8|916.6|916.2|49
1761230590000|2025-10-23 14:43:10|916.9|916.6|916.9|916.3|917|916.6|916.7|916.1|121
1761230600000|2025-10-23 14:43:20|917|916.4|916.9|916.5|917|916.6|916.9|916.3|0
1761230610000|2025-10-23 14:43:30|917|916.6|917.4|917|917.4|917|916.9|916.4|168
1761230620000|2025-10-23 14:43:40|917.7|916.9|917.7|917.2|917.8|917.3|917.7|916.9|40
1761230630000|2025-10-23 14:43:50|917.8|917|917.8|917.2|917.8|917.3|917.5|917|1000
1761230640000|2025-10-23 14:44:00|918|917.3|917.6|917.2|918|917.5|917.6|917.1|0
1761230650000|2025-10-23 14:44:10|917.5|917.1|917.5|917.1|917.6|917.2|917.5|917|0
1761230660000|2025-10-23 14:44:20|917.6|917.2|918.5|918|918.7|918|917.5|917.1|1054
1761230670000|2025-10-23 14:44:30|918.4|917.9|918.5|917.9|918.5|918|918.4|917.8|0
1761230680000|2025-10-23 14:44:40|918.4|917.8|918.5|917.9|918.5|917.9|918.3|917.8|0
1761230690000|2025-10-23 14:44:50|918.8|918.3|918.9|918.3|919.2|918.5|918.8|918.3|396
1761230700000|2025-10-23 14:45:00|918.5|918|918.7|918.2|919|918.5|918.5|917.9|0
1761230710000|2025-10-23 14:45:10|918.6|918.1|918.7|918.2|918.8|918.3|918|917.6|634
1761230720000|2025-10-23 14:45:20|918.6|917.9|918.4|918|918.7|918.2|918.4|917.9|0
1761230730000|2025-10-23 14:45:30|918.3|917.9|918.7|918.3|918.7|918.3|918.3|917.9|0
1761230740000|2025-10-23 14:45:40|918.6||918.8||918.8||918.6||0
1761230750000|2025-10-23 14:45:50|919|918.4|919.6|919.1|919.6|919.1|919|918.4|0
1761230760000|2025-10-23 14:46:00|919.5|918.9|919.5|919.1|919.6|919.2|919.4|918.9|0
1761230770000|2025-10-23 14:46:10|919.6|919|919.7|919.2|919.7|919.2|919.6|919|0
1761230780000|2025-10-23 14:46:20|919.6|919.3|919.7|919.4|919.7|919.4|919.6|919.2|36
1761230790000|2025-10-23 14:46:30|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919.2|0
1761230800000|2025-10-23 14:46:40|919.7|919|919.8|919.4|919.9|919.5|919.6|919|0
1761230810000|2025-10-23 14:46:50|919.6|919.3|919.6|919.2|919.8|919.3|919.6|919.2|0
1761230830000|2025-10-23 14:47:10|919.2|919.1|919.4|919|919.5|919.1|919.2|918.9|272
1761230840000|2025-10-23 14:47:20|919.5|919.1|919.4|918.9|919.5|919.1|919.4|918.9|0
1761230850000|2025-10-23 14:47:30|919.5|919|919.7|919.2|919.7|919.2|919.4|918.9|226
1761230860000|2025-10-23 14:47:40|919.5|919.1|919.6|919.2|919.6|919.2|919.5|919.1|0
1761230870000|2025-10-23 14:47:50|919.7|919.3|919.9|919.4|920|919.7|919.7|919.2|5
1761230880000|2025-10-23 14:48:00|919.8|919.7|920|919.7|920|919.7|919.8|919.7|0
1761230890000|2025-10-23 14:48:10||919.8||919.5||919.8||919.5|0
1761230900000|2025-10-23 14:48:20|919.9|919.3|919.7|919.3|919.9|919.3|919.7|919.3|20
1761230910000|2025-10-23 14:48:30|919.5|919.2|919.4|919|919.5|919.2|919.2|918.8|79
1761230920000|2025-10-23 14:48:40|919.3||919.4||919.5||919.3||78
1761230930000|2025-10-23 14:48:50|919.3|918.9|919.5|919.1|919.5|919.1|919.3|918.9|0
1761230940000|2025-10-23 14:49:00|919.4|919|919.5|919.1|919.5|919.1|919.4|919|360
1761230950000|2025-10-23 14:49:10|919.6|919.3|919.6|919.3|919.7|919.3|919.6|919.2|0
1761230960000|2025-10-23 14:49:20|919.5|919.2|920|919.6|920|919.6|919.5|919|940
1761230970000|2025-10-23 14:49:30|919.9|919.5|919.7|919.3|919.9|919.5|919.7|919.3|0
1761230980000|2025-10-23 14:49:40|919.8|919.4|919.9|919.4|919.9|919.4|919.8|919.3|438
1761230990000|2025-10-23 14:49:50|919.8|919.5|920|919.5|920|919.5|919.8|919.3|366
1761231000000|2025-10-23 14:50:00|919.9|919.4|920|919.5|920|919.5|919.9|919.4|0
1761231010000|2025-10-23 14:50:10|||||||||325
1761231020000|2025-10-23 14:50:20|919.9|919.4|920|919.5|920|919.5|919.9|919.4|0
1761231030000|2025-10-23 14:50:30|919.9|919.4|919.9|919.4|919.9|919.4|919.9|919.4|0
1761231040000|2025-10-23 14:50:40|920|919.5|919.9|919.5|920|919.6|919.9|919.5|0
1761231050000|2025-10-23 14:50:50|920||919.9||920||919.9||9
1761231060000|2025-10-23 14:51:00|919.8|919.4|919.8|919.4|919.8|919.4|919.7|919.4|225
1761231070000|2025-10-23 14:51:10|919.7|918.8|919.4|919|919.7|919|919.3|918.8|526
1761231080000|2025-10-23 14:51:20|919.3|918.8|919.4|918.9|919.4|919|919.3|918.8|360
1761231090000|2025-10-23 14:51:30|919.2|918.8|919.3|918.8|919.4|918.9|919.2|918.8|0
1761231100000|2025-10-23 14:51:40|919.2||919.2||919.2||919.1||0
1761231110000|2025-10-23 14:51:50|919.1|918.7|919.4|919|919.4|919|919.1|918.7|55
1761231120000|2025-10-23 14:52:00|919.3|918.9|919.4|919|919.4|919|919.3|918.9|0
1761231130000|2025-10-23 14:52:10|919.3|919.1|919.6|919.1|919.6|919.1|919.3|919.1|0
1761231140000|2025-10-23 14:52:20|919.7|919.3|919.7|919.3|919.7|919.3|919.6|919.1|0
1761231150000|2025-10-23 14:52:30|920.5|919.2|920.3|919.7|920.5|920|920.1|919.2|1005
1761231160000|2025-10-23 14:52:40|920.1|919.8|920.1|919.6|920.3|919.8|920.1|919.6|0
1761231170000|2025-10-23 14:52:50|920|919.7|920|919.7|920.2|919.7|920|919.6|0
1761231180000|2025-10-23 14:53:00|920.1|919.6|920.2|919.7|920.2|919.8|919.9|919.5|0
1761231190000|2025-10-23 14:53:10|920|919.6|920.2|919.7|920.2|919.8|920|919.6|0
1761231200000|2025-10-23 14:53:20|920.3|919.8|920.1|919.7|920.3|919.8|920.1|919.7|0
1761231210000|2025-10-23 14:53:30|920|919.6|920.1|919.6|920.1|919.7|920|919.5|0
1761231220000|2025-10-23 14:53:40|920.2|919.7|920.1|919.6|920.2|919.7|920.1|919.6|0
1761231230000|2025-10-23 14:53:50|920|919.5|919.9|919.5|920|919.5|919.9|919.5|0
1761231240000|2025-10-23 14:54:00|919.8|919.4|920.1|919.6|920.1|919.7|919.8|919.4|76
1761231250000|2025-10-23 14:54:10|920|919.7|920.1|919.7|920.2|919.7|920|919.7|0
1761231260000|2025-10-23 14:54:20|920.2|919.8|920.5|920|920.5|920|920.2|919.8|11
1761231270000|2025-10-23 14:54:30|920.4|919.9|920.3|919.8|920.4|919.9|920.2|919.8|0
1761231280000|2025-10-23 14:54:40|920.4|919.9|920.3|919.8|920.5|920|920.3|919.8|0
1761231290000|2025-10-23 14:54:50|920.2|919.9|920.2|919.8|920.3|919.9|919.9|919.6|526
1761231300000|2025-10-23 14:55:00|920.1|919.7|920.3|919.9|920.3|919.9|920.1|919.7|361
1761231310000|2025-10-23 14:55:10|920.6|920.2|921|920.4|921|920.4|920.5|920|244
1761231320000|2025-10-23 14:55:20|921.2|920.5|921.1|920.6|921.4|920.8|921.1|920.5|244
1761231330000|2025-10-23 14:55:30|920.9|920.5|921|920.5|921.1|920.5|920.9|920.5|0
1761231340000|2025-10-23 14:55:40|921.1|920.6|921.3|920.8|921.3|920.8|921|920.4|0
1761231350000|2025-10-23 14:55:50|921.2|920.7|921.2|920.7|921.2|920.7|921.1|920.6|0
1761231360000|2025-10-23 14:56:00|921.3|920.8|921.2|920.8|921.4|920.8|921.2|920.6|355
1761231370000|2025-10-23 14:56:10|921.1|920.7|921.3|920.8|921.3|920.8|921.1|920.6|0
1761231380000|2025-10-23 14:56:20|921.2|920.6|921.3|920.8|921.3|920.8|921.2|920.6|0
1761231390000|2025-10-23 14:56:30|921.4|920.9|921.4|920.9|921.5|921|921.3|920.9|0
1761231400000|2025-10-23 14:56:40|921.3|920.8|921.4|920.9|921.5|921|921.3|920.7|0
1761231410000|2025-10-23 14:56:50|921.3|920.7|921.3|920.8|921.4|920.8|921.3|920.7|0
1761231420000|2025-10-23 14:57:00|921.4|920.9|921.4|920.9|921.4|920.9|921.3|920.8|841
1761231430000|2025-10-23 14:57:10||921||920.8||921.1||920.8|0
1761231440000|2025-10-23 14:57:20|921.3|920.9|921.4|921.2|921.4|921.2|921.3|920.8|0
1761231450000|2025-10-23 14:57:30|921.8|921.4|922|921.5|922|921.5|921.8|921.3|11
1761231460000|2025-10-23 14:57:40|922.2|921.6|922.2|921.8|922.5|921.9|922.2|921.6|100
1761231470000|2025-10-23 14:57:50|922.1|921.7|922|921.7|922.2|921.7|921.9|921.6|244
1761231480000|2025-10-23 14:58:00|922.2|921.8|922.3|921.8|922.3|921.8|922.2|921.7|626
1761231490000|2025-10-23 14:58:10|922.2|921.7|922|921.4|922.3|921.8|921.9|921.4|164
1761231500000|2025-10-23 14:58:20|921.9|921.5|922.1|921.5|922.1|921.5|921.9|921.5|0
1761231510000|2025-10-23 14:58:30|922|921.4|922.1|921.5|922.1|921.5|922|921.4|0
1761231520000|2025-10-23 14:58:40|922|921.4|921.8|921.3|922|921.4|921.8|921.3|0
1761231530000|2025-10-23 14:58:50|921.7||921.8||921.8||921.7||0
1761231540000|2025-10-23 14:59:00|921.9|921.4|922|921.4|922.1|921.5|921.9|921.4|381
1761231550000|2025-10-23 14:59:10|922.1|921.5|922|921.5|922.1|921.5|922|921.4|0
1761231560000|2025-10-23 14:59:20|921.8|921.4|921.5|921.1|921.8|921.5|921.5|921.1|0
1761231570000|2025-10-23 14:59:30|922|921.4|922|921.5|922|921.5|921.9|921.4|143
1761231580000|2025-10-23 14:59:40|921.9|921.4|921.9|921.4|922|921.5|921.8|921.4|461
1761231590000|2025-10-23 14:59:50|921.8|921.5|921.9|921.5|921.9|921.5|921.8|921.4|0
1761231600000|2025-10-23 15:00:00|922|921.4|921.7|921.2|922|921.6|921.7|921.2|250
1761231610000|2025-10-23 15:00:10|921.9|921.3|921.9|921.3|921.9|921.4|921.8|921.3|0
1761231620000|2025-10-23 15:00:20|921.8|921.4|921.9|921.4|921.9|921.4|921.8|921.2|0
1761231630000|2025-10-23 15:00:30|921.8|921.3|921.8|921.4|921.8|921.4|921.8|921.3|0
1761231640000|2025-10-23 15:00:40|921.9|921.5|921.8|921.4|921.9|921.5|921.8|921.4|0
1761231650000|2025-10-23 15:00:50|921.9|921.5|921.9|921.6|921.9|921.7|921.9|921.5|80
1761231660000|2025-10-23 15:01:00|922.6|922.1|922.2|921.9|922.6|922.1|922.2|921.8|571
1761231670000|2025-10-23 15:01:10|922.1|921.8|922.2|921.8|922.2|921.9|922.1|921.8|0
1761231680000|2025-10-23 15:01:20|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.8|0
1761231690000|2025-10-23 15:01:30|922.2|921.8|922.2|921.8|922.2|921.9|922.2|921.7|64
1761231700000|2025-10-23 15:01:40|922.3|921.7|922.1|921.7|922.3|921.7|922|921.6|1200
1761231710000|2025-10-23 15:01:50|922.2|921.6|922|921.6|922.2|921.6|921.9|921.4|58
1761231720000|2025-10-23 15:02:00|921.9|921.5|921.6|921.1|921.9|921.5|921.6|921.1|91
1761231730000|2025-10-23 15:02:10|921.4|920.9|921.5|921|921.5|921|921|920.6|0
1761231740000|2025-10-23 15:02:20|921.9|921.1|922.3|921.9|922.3|921.9|921.9|921.1|0
1761231750000|2025-10-23 15:02:30|922.8|922.2|922.7|922.2|922.8|922.2|922.7|922.2|800
1761231760000|2025-10-23 15:02:40|922.6|922.1|922.7|922.1|922.7|922.2|922.6|922.1|0
1761231770000|2025-10-23 15:02:50|922.6|922.2|922.9|922.5|923|922.6|922.6|922.2|0
1761231780000|2025-10-23 15:03:00|922.8|922.4|922.8|922.3|922.9|922.5|922.8|922.3|0
1761231790000|2025-10-23 15:03:10|922.9|922.4|923.1|922.5|923.1|922.6|922.7|922.2|0
1761231800000|2025-10-23 15:03:20|923|922.6|923|922.5|923.1|922.6|922.8|922.3|0
1761231810000|2025-10-23 15:03:30|923.3|922.8|923.7|923.1|923.7|923.2|923.3|922.8|0
1761231820000|2025-10-23 15:03:40|923.8|923.2|923.6|923.2|923.8|923.3|923.6|923.2|0
1761231830000|2025-10-23 15:03:50|923.8|923.3|923.7|923.2|923.8|923.3|923.7|923.2|0
1761231840000|2025-10-23 15:04:00|923.6|923.1|923.9|923.5|924|923.5|923.6|923.1|0
1761231850000|2025-10-23 15:04:10|924|923.4|924|923.5|924|923.5|924|923.4|0
1761231860000|2025-10-23 15:04:20|923.9|923.7|923.5|923.2|923.9|923.7|923.5|923.2|74
1761231870000|2025-10-23 15:04:30|923.7|923.3|924.1|923.6|924.1|923.7|923.7|923.2|231
1761231880000|2025-10-23 15:04:40|924.2|923.5|924.3|923.8|924.4|923.8|924|923.5|500
1761231890000|2025-10-23 15:04:50|924.4|924|924.5|923.9|924.5|924|924.4|923.9|0
1761231900000|2025-10-23 15:05:00|924.3|923.8|924.2|923.6|924.3|923.8|924.2|923.6|75
1761231910000|2025-10-23 15:05:10|924.3|923.7|924.2|923.7|924.3|923.7|924.2|923.6|0
1761231920000|2025-10-23 15:05:20|924.3|923.6|924.2|923.6|924.3|923.7|924.1|923.6|0
1761231930000|2025-10-23 15:05:30|924.1|923.7|924.8|924.2|924.8|924.2|924.1|923.7|4
1761231940000|2025-10-23 15:05:40|924.9|924.4|924.9|924.4|924.9|924.4|924.9|924.4|53
1761231950000|2025-10-23 15:05:50||924.5||924.5||924.5||924.5|0
1761231960000|2025-10-23 15:06:00|925|924.6|925|924.6|925|924.6|925|924.6|1002
1761231970000|2025-10-23 15:06:10|924.9|923.9|924.3|923.8|925|923.9|924.3|923.8|100
1761231990000|2025-10-23 15:06:30|924.2|923.4|923.8|923.3|924.2|923.4|923.8|923.3|0
1761232000000|2025-10-23 15:06:40|923.9|923.4|924|923.4|924|923.4|923.9|923.4|0
1761232010000|2025-10-23 15:06:50|924.2|923.5|924.1|923.4|924.2|923.7|924.1|923.4|0
1761232020000|2025-10-23 15:07:00|924||923.9||924||923.9||0
1761232030000|2025-10-23 15:07:10|923.8|923.3|923.8|923.3|923.8|923.4|923.8|923.3|0
1761232040000|2025-10-23 15:07:20|923.9|923.5|923.9|923.5|923.9|923.5|923.9|923.4|0
1761232050000|2025-10-23 15:07:30|923.7|923.4|924|923.5|924|923.5|923.6|923.2|0
1761232060000|2025-10-23 15:07:40|923.9|923.4|923.9|923.5|923.9|923.5|923.8|923.3|759
1761232070000|2025-10-23 15:07:50|923.8|923.3|923.6|923.2|923.8|923.4|923.6|923.2|0
1761232080000|2025-10-23 15:08:00|923.7|923.6|923.5|923.1|923.8|923.6|923.4|923.1|4138
1761232090000|2025-10-23 15:08:10|923.4|922.9|923.3|922.8|923.4|923|923.3|922.8|91
1761232100000|2025-10-23 15:08:20|923.2|922.7|923.2|922.7|923.2|922.7|923.2|922.7|0
1761232110000|2025-10-23 15:08:30|923.1|922.6|923.1|922.7|923.2|922.8|923.1|922.6|0
1761232120000|2025-10-23 15:08:40||922.8||922.7||922.8||922.7|222
1761232130000|2025-10-23 15:08:50|923.2|922.8|923.3|922.8|923.4|922.9|923.2|922.8|818
1761232140000|2025-10-23 15:09:00|923.2|922.6|923|922.6|923.2|922.6|923|922.6|0
1761232150000|2025-10-23 15:09:10|923.1|922.7|923|922.6|923.1|922.7|923|922.6|0
1761232160000|2025-10-23 15:09:20|923.1|922.7|923.2|922.9|923.3|922.9|923.1|922.7|0
1761232170000|2025-10-23 15:09:30|923.3|922.8|923.3|922.9|923.3|922.9|923.2|922.8|0
1761232180000|2025-10-23 15:09:40|923.6|923|923.5|923.1|923.6|923.2|923.5|923|0
1761232190000|2025-10-23 15:09:50|923.4|923.2|923.3|923|923.5|923.2|923.3|922.9|0
1761232200000|2025-10-23 15:10:00|923.4|922.9|924|923.6|924.1|923.7|923.4|922.9|14
1761232210000|2025-10-23 15:10:10|924.1|923.7|925|924.7|925|924.7|924|923.6|911
1761232220000|2025-10-23 15:10:20|925.4|924.5|925.6|925|925.6|925|925.4|924.5|361
1761232230000|2025-10-23 15:10:30|925.5|925.1|925.6|925|925.6|925.1|925.5|925|0
1761232240000|2025-10-23 15:10:40|925.7|925.2|926.2|925.6|926.2|925.6|925.7|925.2|0
1761232250000|2025-10-23 15:10:50|926|925.5|925.7|925.2|926.1|925.6|925.5|925|2000
1761232260000|2025-10-23 15:11:00|926.2|925.6|926.5|925.9|926.6|926|926.2|925.6|508
1761232270000|2025-10-23 15:11:10|926.4|926|926.2|925.8|926.7|926.2|926.2|925.8|471
1761232280000|2025-10-23 15:11:20|926.4|925.9|926.5|926.1|926.5|926.1|926.2|925.8|230
1761232290000|2025-10-23 15:11:30||926||926.1||926.1||926|0
1761232300000|2025-10-23 15:11:40||926.2||926.1||926.2||926.1|0
1761232310000|2025-10-23 15:11:50||926||926||926||925.9|403
1761232320000|2025-10-23 15:12:00|926.6|926.2|926.3|925.8|926.6|926.2|926.3|925.8|735
1761232330000|2025-10-23 15:12:10|926.2|925.9|926.3|925.8|926.5|926.1|926.2|925.8|0
1761232340000|2025-10-23 15:12:20|926.2|925.7|926.4|925.8|926.4|925.8|926.2|925.7|299
1761232350000|2025-10-23 15:12:30|926.2|925.7|926.1|925.6|926.2|925.8|926.1|925.6|500
1761232360000|2025-10-23 15:12:40|926|925.5|926|925.5|926|925.7|926|925.4|180
1761232370000|2025-10-23 15:12:50|925.9||926||926||925.9||0
1761232380000|2025-10-23 15:13:00|925.9|926.6|927.5|927|927.5|927|925.9|926.6|274
1761232390000|2025-10-23 15:13:10|927.4|926.9|927.6|927|927.6|927|927.4|926.9|0
1761232400000|2025-10-23 15:13:20|927.3|926.8|927.4|926.9|927.4|926.9|927.3|926.8|0
1761232410000|2025-10-23 15:13:30|927.2|926.7|927.1|926.6|927.2|926.7|927.1|926.6|0
1761232420000|2025-10-23 15:13:40|927.2|926.7|927|926.5|927.3|926.7|927|926.4|0
1761232430000|2025-10-23 15:13:50|926.7|926.1|926.8|926.3|926.8|926.3|926.7|926.1|0
1761232440000|2025-10-23 15:14:00|927|926.5|927.4|926.8|927.4|926.8|926.9|926.4|91
1761232450000|2025-10-23 15:14:10|927.3|926.7|927.3|926.8|927.4|926.8|927.3|926.7|0
1761232460000|2025-10-23 15:14:20|927.4|926.9|926.9|926.4|927.5|927|926.9|926.4|50
1761232470000|2025-10-23 15:14:30|927|926.5|927|926.4|927.1|926.6|927|926.4|0
1761232480000|2025-10-23 15:14:40|926.9|926.3|926.3|925.9|926.9|926.3|926.3|925.9|839
1761232490000|2025-10-23 15:14:50|926.2|925.8|926.4|925.9|926.5|926.1|926.1|925.6|0
1761232500000|2025-10-23 15:15:00||926||926.1||926.1||926|0
1761232510000|2025-10-23 15:15:10|926.5|926.2|926.5|926.1|926.5|926.2|926.5|926|582
1761232520000|2025-10-23 15:15:20|926.7|926.3|926.9|926.5|926.9|926.5|926.6|926|122
1761232530000|2025-10-23 15:15:30|926.8|926.8|927.2|926.7|927.4|926.8|926.8|926.6|47
1761232540000|2025-10-23 15:15:40|927.3|926.6|927.1|926.6|927.3|926.6|927.1|926.6|0
1761232550000|2025-10-23 15:15:50|927.3|926.7|927.3|926.8|927.3|926.8|927.3|926.7|6
1761232560000|2025-10-23 15:16:00|927.2||927.2||927.3||927.2||0
1761232570000|2025-10-23 15:16:10|927|926.9|927|926.6|927|926.9|927|926.6|291
1761232580000|2025-10-23 15:16:20|926.9|927|927.5|927.1|927.5|927.1|926.9|927|14
1761232590000|2025-10-23 15:16:30|927.6|927|927.3|926.9|927.6|927.1|927.3|926.9|0
1761232600000|2025-10-23 15:16:40|927.4|927|927.4|927.1|927.5|927.1|927.2|926.8|1200
1761232610000|2025-10-23 15:16:50|927.5|927|927.3|927.1|927.6|927.2|927.3|927|0
1761232620000|2025-10-23 15:17:00|927.4|926.9|927.4|927|927.4|927|927.2|926.9|581
1761232630000|2025-10-23 15:17:10|927.5|927.2|927.5|927|927.6|927.2|927.5|927|0
1761232640000|2025-10-23 15:17:20|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|0
1761232650000|2025-10-23 15:17:30|927.5|927.1|927.3|926.9|927.5|927.1|927.3|926.9|0
1761232660000|2025-10-23 15:17:40|927.1|926.8|926.8|926.4|927.2|926.8|926.8|926.2|435
1761232670000|2025-10-23 15:17:50|926.9|926.5|927|926.5|927.1|926.6|926.9|926.5|0
1761232680000|2025-10-23 15:18:00|926.9|926.4|926.9|926.4|926.9|926.4|926.9|926.4|0
1761232690000|2025-10-23 15:18:10|926.5|925.9|926.6|926.1|926.7|926.3|926.5|925.9|345
1761232700000|2025-10-23 15:18:20|926.4|926|926.4|926|926.4|926|926.4|926|0
1761232710000|2025-10-23 15:18:30|926.3|926.1|926.5|926|926.6|926.2|926.3|926|50
1761232720000|2025-10-23 15:18:40|926.6|926.2|926.9|926.4|926.9|926.4|926.6|926.2|0
1761232730000|2025-10-23 15:18:50|926.7|926.5|927.1|926.5|927.1|926.5|926.7|926.5|433
1761232740000|2025-10-23 15:19:00|927.2|926.7|927.2|926.7|927.2|926.7|927.1|926.6|0
1761232750000|2025-10-23 15:19:10|927.1|926.6|927.1|926.6|927.1|926.7|927.1|926.6|0
1761232760000|2025-10-23 15:19:20|927.2|926.7|927.2|926.8|927.2|926.8|927.2|926.6|0
1761232770000|2025-10-23 15:19:30|927.4|926.9|927.4|927|927.4|927.1|927.4|926.9|43
1761232780000|2025-10-23 15:19:40||927.1||927.1||927.2||927.1|240
1761232790000|2025-10-23 15:19:50|927.7|927.2|927.9|927.4|927.9|927.4|927.7|927.2|297
1761232800000|2025-10-23 15:20:00|927.8|927.1|927.5|927|927.8|927.2|927.5|926.9|51
1761232810000|2025-10-23 15:20:10|927.4|927.1|927.4|927|927.4|927.1|927.4|927|0
1761232820000|2025-10-23 15:20:20|927.5|927.1|927.6|927.2|927.6|927.2|927.5|926.9|0
1761232830000|2025-10-23 15:20:30|927.5|927.1|927.5|927.2|927.5|927.2|927.5|927.1|0
1761232840000|2025-10-23 15:20:40|927.6|927|927.5|927|927.7|927.1|927.5|927|324
1761232850000|2025-10-23 15:20:50|927.6|927.1|927.7|927.1|927.7|927.2|927.6|927|23
1761232860000|2025-10-23 15:21:00|927.6|927.2|927.6|927.1|927.6|927.2|927.6|927.1|520
1761232870000|2025-10-23 15:21:10|927.4|926.9|927.4|926.9|927.4|926.9|927.4|926.9|44
1761232880000|2025-10-23 15:21:20|927.6|927.1|927.5|927|927.6|927.2|927.5|927|15
1761232890000|2025-10-23 15:21:30|927.4|927.1|927.4|927|927.4|927.1|927.4|927|0
1761232900000|2025-10-23 15:21:40||927.1||927||927.1||927|0
1761232930000|2025-10-23 15:22:10|927.3|927.1|927.3|926.9|927.3|927.1|927.3|926.9|0
1761232940000|2025-10-23 15:22:20|927.4|927|927.4|927|927.4|927|927.3|926.9|0
1761232950000|2025-10-23 15:22:30|927.3|926.9|927.4|927.1|927.4|927.1|927.3|926.9|0
1761232960000|2025-10-23 15:22:40|||||||||311
1761232970000|2025-10-23 15:22:50|927.3|926.9|927.3|926.9|927.3|926.9|927.3|926.9|0
1761232980000|2025-10-23 15:23:00|927.4|927|927.3|926.9|927.4|927|927.3|926.9|0
1761232990000|2025-10-23 15:23:10|927.2|927|927|926.7|927.2|927|927|926.7|810
1761233000000|2025-10-23 15:23:20|926.9|926.6|926.5|926.2|926.9|926.6|926.5|926.2|110
1761233010000|2025-10-23 15:23:30|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|883
1761233020000|2025-10-23 15:23:40||926||926.1||926.2||926|0
1761233030000|2025-10-23 15:23:50|926.6|926.3|926.9|926.5|926.9|926.5|926.6|926.3|50
1761233040000|2025-10-23 15:24:00|926.8|926.4|926.9|926.5|926.9|926.5|926.7|926.4|0
1761233050000|2025-10-23 15:24:10|926.7|926.4|926.9|926.5|926.9|926.6|926.7|926.4|0
1761233060000|2025-10-23 15:24:20|926.8|926.4|926.6|926.4|926.8|926.4|926.6|926.2|1063
1761233070000|2025-10-23 15:24:30|926.7||926.7||926.7||926.7||0
1761233080000|2025-10-23 15:24:40|926.5|926.1|926.6|926.2|926.6|926.2|926.5|926.1|82
1761233090000|2025-10-23 15:24:50|926.5|926.1|926.3|926|926.5|926.1|926.3|926|0
1761233100000|2025-10-23 15:25:00|926.4|926.1|926.4|926|926.4|926.1|926.3|926|93
1761233110000|2025-10-23 15:25:10|926.6|926.2|926.5|926.2|926.6|926.2|926.5|926.1|101
1761233120000|2025-10-23 15:25:20|926.4|926.1|926.4|926|926.4|926.1|926.2|926|424
1761233130000|2025-10-23 15:25:30|926.3|925.6|926.6|926.3|926.6|926.3|926|925.6|192
1761233140000|2025-10-23 15:25:40|926.9|926.4|926.8|926.3|926.9|926.6|926.8|926.3|86
1761233150000|2025-10-23 15:25:50|926.7|926.2|926.7|926.2|926.8|926.5|926.7|926.2|1428
1761233160000|2025-10-23 15:26:00||926.3||926.4||926.4||926.3|398
1761233170000|2025-10-23 15:26:10||926.3||926.3||926.6||926.2|0
1761233180000|2025-10-23 15:26:20|926.6|926.2|926.5|926.1|926.6|926.2|926.5|926.1|19
1761233190000|2025-10-23 15:26:30|926.3|926|926.2|925.9|926.4|926.1|926.2|925.9|0
1761233200000|2025-10-23 15:26:40|926.1|925.8|926.1|925.8|926.1|925.9|926.1|925.7|0
1761233210000|2025-10-23 15:26:50|926|925.5|925.5|925.2|926|925.6|925.5|925.2|215
1761233220000|2025-10-23 15:27:00||925.4||925.4||925.4||925.3|0
1761233230000|2025-10-23 15:27:10||925.3||925.4||925.4||925.3|0
1761233240000|2025-10-23 15:27:20|925.7|925.3|925.7|925.5|925.7|925.5|925.7|925.3|50
1761233250000|2025-10-23 15:27:30|||||||||162
1761233260000|2025-10-23 15:27:40|926|925.6|926|925.6|926.1|925.7|926|925.5|696
1761233280000|2025-10-23 15:28:00|926.1|925.7|926.2|925.8|926.2|925.8|926.1|925.6|39
1761233290000|2025-10-23 15:28:10|926.1|925.7|926.6|926.2|927|926.4|926.1|925.7|89
1761233300000|2025-10-23 15:28:20|927.8|927.2|927.4|926.9|928.2|927.2|927.2|926.8|2053
1761233310000|2025-10-23 15:28:30|927.3|927.1|927.7|927|927.7|927.2|927.3|926.9|411
1761233320000|2025-10-23 15:28:40|927.5|927.4|927.5|927|927.5|927.4|927.4|926.9|3371
1761233330000|2025-10-23 15:28:50|927.8|926.9|927.5|927.1|929.1|927.7|927.5|926.9|728
1761233340000|2025-10-23 15:29:00|927.4|927|927.8|927.4|928.5|927.4|927.4|926.9|1186
1761233350000|2025-10-23 15:29:10|927.7|927.5|927.7|927.5|927.7|927.5|927.7|927.5|0
1761233360000|2025-10-23 15:29:20|928.1|927.8|927.8|927.3|928.1|927.9|927.8|927.3|1308
1761233370000|2025-10-23 15:29:30|927.9|927.5|927.8|927.4|927.9|927.5|927.8|927.4|0
1761233380000|2025-10-23 15:29:40|927.7|927|927.6|927|927.8|927|927.4|927|1572
1761233390000|2025-10-23 15:29:50|927.5|927.2|927.7|927.2|927.8|927.2|927.4|927|1662
1761289210000|2025-10-24 07:00:10|929.9|927.8|929.1|927|929.9|928.3|929.1|927|286
1761289220000|2025-10-24 07:00:20|928.8|928.1|930.1|929.1|930.3|929.5|928.8|927.5|413
1761289230000|2025-10-24 07:00:30|930|927.1|929.4|928.6|930.4|929|928.8|927.1|3438
1761289240000|2025-10-24 07:00:40|929.8|928.8|929.1|928.3|929.8|929|929.1|928.2|0
1761289250000|2025-10-24 07:00:50|929.2|928.4|930.1|929.4|931.2|930.3|929.2|928.4|0
1761289260000|2025-10-24 07:01:00|931.1|929.8|930|929.1|931.9|930.6|929.9|929|1577
1761289270000|2025-10-24 07:01:10|931.1|930|930.4|929.6|931.4|930.4|930.4|929.5|170
1761289280000|2025-10-24 07:01:20|930.2|929.4|929.2|928.5|930.4|929.6|929|928.2|1816
1761289290000|2025-10-24 07:01:30|929.1|928.4|927.4|926.6|930.4|929.5|927.4|926.4|250
1761289300000|2025-10-24 07:01:40|927.2|926.5|927|926.2|927.4|926.7|927|926.1|0
1761289310000|2025-10-24 07:01:50|927.6|926.7|928|927.1|928|927.1|927.4|926.5|170
1761289320000|2025-10-24 07:02:00|928.2|927.8|930.3|929.2|931.3|930.3|928.2|927.8|1778
1761289330000|2025-10-24 07:02:10|930.4|929.3|930.3|929.2|930.5|929.4|930.2|929.1|0
1761289340000|2025-10-24 07:02:20|930.1|929.1|929.7|928.8|930.1|929.1|929.5|928.1|88
1761289350000|2025-10-24 07:02:30|929.8|929.7|929.3|928.2|930.4|929.7|929.3|928.2|85
1761289360000|2025-10-24 07:02:40|929.2|928.3|929.3|928.4|929.3|928.4|929.1|928.2|98
1761289370000|2025-10-24 07:02:50|929.6|928.6|930.4|929.7|930.4|929.7|929.6|928.6|123
1761289380000|2025-10-24 07:03:00|930.7|929.9|930.7|929.8|930.9|930|930|929.4|879
1761289390000|2025-10-24 07:03:10|930.6|929.5|930.1|929.1|930.6|929.5|929.9|928.9|113
1761289400000|2025-10-24 07:03:20|930|929.2|930|929.2|930.2|929.3|929.8|928.9|0
1761289410000|2025-10-24 07:03:30|930.1|929.3|930.1|929.4|930.2|929.4|929.9|929.3|0
1761289420000|2025-10-24 07:03:40|930.7|930.1|930.8|930.4|931|930.4|930.7|930.1|200
1761289430000|2025-10-24 07:03:50|930.6|930.3|930.4|930|930.7|930.4|930.3|929.6|320
1761289440000|2025-10-24 07:04:00|930.7|930.2|930.9|930.4|930.9|930.5|929.4|928.6|346
1761289450000|2025-10-24 07:04:10|931|930.5|931.3|930.6|931.4|930.9|931|930.4|50
1761289460000|2025-10-24 07:04:20|931.4|930.8|930.5|929.9|931.4|930.9|930.2|929.5|858
1761289470000|2025-10-24 07:04:30|930.8|930|930.9|930.4|931.3|930.4|930.8|930|1100
1761289480000|2025-10-24 07:04:40|931.3|930.5|931.2|930.5|931.5|930.6|930.9|930.5|194
1761289490000|2025-10-24 07:04:50|930.5|929.7|930.6|929.9|930.6|929.9|930.5|929.6|0
1761289500000|2025-10-24 07:05:00|930.5|929.8|931.1|930.6|931.1|930.6|930.3|929.6|217
1761289510000|2025-10-24 07:05:10|931|930.4|931.1|930.3|931.2|930.7|930.9|930.3|112
1761289520000|2025-10-24 07:05:20|930.5|929.6|931.8|931.1|931.8|931.1|930.1|929.6|0
1761289530000|2025-10-24 07:05:30|932|931.5|931.9|931.3|932|931.5|931.7|930.8|60
1761289540000|2025-10-24 07:05:40|931.8|931.1|932.2|931.8|932.2|932|931.6|930.9|1777
1761289550000|2025-10-24 07:05:50|932.5|932.1|931.3|930.6|932.7|932.3|931.3|930.6|655
1761289560000|2025-10-24 07:06:00|931.5|930.7|931.9|931.3|931.9|931.3|931.5|930.7|158
1761289570000|2025-10-24 07:06:10|932.2|931.4|931.6|931.1|932.2|931.7|931.2|930.4|777
1761289580000|2025-10-24 07:06:20|931.8|931|931.5|930.8|932.2|931.7|931.4|930.8|800
1761289590000|2025-10-24 07:06:30|931.6|930.9|932|931.3|932|931.3|931.6|930.9|364
1761289600000|2025-10-24 07:06:40|931.9|931.2|932.1|931.4|932.2|931.8|931.9|931.2|0
1761289610000|2025-10-24 07:06:50|932.3|931.6|932.5|931.8|932.6|932|932|931.4|54
1761289620000|2025-10-24 07:07:00|932.6|931.9|932|931.4|932.6|932|931.6|930.9|107
1761289630000|2025-10-24 07:07:10|931.6|931|931.3|930.6|931.7|931.1|931.3|930.6|0
1761289640000|2025-10-24 07:07:20|931.2|930.4|931.1|930.4|931.3|930.6|931|930.4|0
1761289650000|2025-10-24 07:07:30|931.2|930.5|931.4|930.8|931.4|930.8|931|930.2|86
1761289660000|2025-10-24 07:07:40|931.3|930.7|931.7|931|931.8|931.1|931.1|930.6|229
1761289670000|2025-10-24 07:07:50|932.3|931.5|932.3|931.6|932.3|931.7|932.2|931.4|141
1761289680000|2025-10-24 07:08:00|932.1|931.4|932.6|932|932.7|932.1|932|931.4|1566
1761289690000|2025-10-24 07:08:10|932.7||932.6||932.7||932.6||87
1761289700000|2025-10-24 07:08:20||931.9||931.9||931.9||931.9|53
1761289710000|2025-10-24 07:08:30|932.5|931.8|932.5|931.9|932.7|932.2|932.3|931.7|3
1761289720000|2025-10-24 07:08:40|932.6|931.7|932.5|932|932.6|932|932|931.6|1100
1761289730000|2025-10-24 07:08:50|932.6|931.9|932.4|931.8|932.6|932.1|932.3|931.6|0
1761289740000|2025-10-24 07:09:00|932.6|931.9|933.4|932.7|933.4|932.7|932.5|931.9|1404
1761289750000|2025-10-24 07:09:10|933.2|932.5|933.4|932.8|933.4|932.8|933.2|932.5|0
1761289760000|2025-10-24 07:09:20|933.3|932.4|933.8|933.2|933.8|933.2|933|932.4|269
1761289770000|2025-10-24 07:09:30|934|933.7|934|933.3|934|933.7|934|933.3|329
1761289780000|2025-10-24 07:09:40|933.9|933.2|934.6|934.1|934.6|934.1|933.9|933.2|1000
1761289790000|2025-10-24 07:09:50|934.3|934|934.3|933.6|934.4|934|934.2|933.5|0
1761289800000|2025-10-24 07:10:00|934|933.5|934|933.5|934|933.5|933.9|933.3|370
1761289810000|2025-10-24 07:10:10|933.9|933.3|934|933.5|934.1|933.5|933.8|933.2|0
1761289820000|2025-10-24 07:10:20|933.8|933.3|934.3|933.7|934.3|933.8|933.8|933.1|600
1761289830000|2025-10-24 07:10:30|934.2|933.6|934|933.4|934.2|933.7|933.9|933.4|10
1761289840000|2025-10-24 07:10:40|933.9|933.5|934|933.5|934|933.7|933.5|932.9|500
1761289850000|2025-10-24 07:10:50|933.9|933.6|934.3|933.9|934.5|934.2|933.8|933.2|3970
1761289860000|2025-10-24 07:11:00|934.2|933.8|933.4|932.8|934.3|933.9|933.3|932.8|47
1761289870000|2025-10-24 07:11:10|933.5|932.9|933.4|932.8|933.5|932.9|933.2|932.8|0
1761289880000|2025-10-24 07:11:20|933.3|932.7|933.4|932.8|933.4|932.8|933.3|932.6|100
1761289890000|2025-10-24 07:11:30|933.7|933|933.7|933|933.8|933.1|933.5|933|0
1761289900000|2025-10-24 07:11:40|933.6|933.1|933|932.7|933.6|933.1|933|932.6|15
1761289910000|2025-10-24 07:11:50|933.5|932.6|933.6|933|933.6|933|933.5|932.6|9854
1761289920000|2025-10-24 07:12:00|933.5|933.1|933.6|933.1|933.6|933.1|933.5|933.1|0
1761289930000|2025-10-24 07:12:10|933.7|933.2|933.6|933.1|933.7|933.2|933.3|932.9|59
1761289940000|2025-10-24 07:12:20|933.5||933.6||933.7||933.5||750
1761289950000|2025-10-24 07:12:30||933.2||933.1||933.2||933.1|0
1761289960000|2025-10-24 07:12:40|933.8|932.9|934.3|933.9|934.3|933.9|933.5|932.9|28
1761289970000|2025-10-24 07:12:50|934.5|934.2|934.8|934.2|934.9|934.2|934.5|934.2|0
1761289980000|2025-10-24 07:13:00|934.6|934|935.8|935.2|935.8|935.2|934.5|934|152
1761289990000|2025-10-24 07:13:10|935.9|935.1|936|935.5|936|935.6|935.9|935.1|0
1761290000000|2025-10-24 07:13:20|935.9|935.3|936|935.5|936|935.5|935.9|935.2|100
1761290010000|2025-10-24 07:13:30|936.2|935.6|936.6|935.9|936.6|935.9|936.2|935.6|320
1761290020000|2025-10-24 07:13:40|936.8|936.1|937|936.8|937|936.8|936.8|936.1|0
1761290030000|2025-10-24 07:13:50|936.8|936.5|937|936.6|937|936.7|936.8|936.3|511
1761290040000|2025-10-24 07:14:00|936.8|936.3|936.3|935.7|936.8|936.3|936.2|935.6|1390
1761290050000|2025-10-24 07:14:10|936.5|935.9|936.4|935.9|936.6|936.1|936.3|935.8|0
1761290060000|2025-10-24 07:14:20|936.3|935.7|936|935.6|936.3|935.7|935.9|935.2|1200
1761290070000|2025-10-24 07:14:30|936.2|935.3|936|935.6|936.2|935.6|936|935.3|0
1761290080000|2025-10-24 07:14:40|935.9|935.4|935.5|934.8|935.9|935.4|935|934.5|500
1761290090000|2025-10-24 07:14:50|935.4|934.4|935.1|934.4|935.4|934.5|935.1|934.4|70
1761290100000|2025-10-24 07:15:00|934.5|934.5|935.8|935.2|935.9|935.3|934.5|933.8|308
1761290110000|2025-10-24 07:15:10|935.9|935.3|935.8|935.5|935.9|935.5|935.8|935.2|0
1761290120000|2025-10-24 07:15:20|936|935.7|935.4|934.7|936|935.7|935.2|934.6|2045
1761290130000|2025-10-24 07:15:30|935.3|934.8|935.5|935|935.5|935|935.3|934.8|158
1761290140000|2025-10-24 07:15:40|934.9|934.8|935|934.5|935|934.8|934.6|933.9|100
1761290150000|2025-10-24 07:15:50|935.1|934.6|934.8|934.3|935.1|934.6|934.6|933.9|200
1761290160000|2025-10-24 07:16:00|934.9|934.2|934.2|933.6|934.9|934.3|934.2|933.6|619
1761290170000|2025-10-24 07:16:10|934.1|933.8|934.1|933.4|934.3|933.8|934.1|933.4|62
1761290180000|2025-10-24 07:16:20|934|933.5|933.9|933.4|934.1|933.5|933.9|933.4|0
1761290190000|2025-10-24 07:16:30|934.2|933.5|933.5|932.8|934.2|933.6|933.5|932.8|100
1761290200000|2025-10-24 07:16:40|933.4|932.5|933.1|932.5|933.4|932.5|933.1|932.5|0
1761290210000|2025-10-24 07:16:50|933|932.3|932.8|932.1|933|932.3|932.8|932.1|1163
1761290220000|2025-10-24 07:17:00|932.7|932.2|931.8|931|932.7|932.2|931.8|931|1437
1761290230000|2025-10-24 07:17:10|931.7|931.1|932.6|931.9|932.8|932|931.7|931.1|269
1761290240000|2025-10-24 07:17:20|932.8|932|932|931.4|932.8|932|932|931.4|0
1761290250000|2025-10-24 07:17:30|931.8|931|931.9|931.2|932|931.4|931.7|931|0
1761290260000|2025-10-24 07:17:40|932|931.3|932|931.4|932|931.5|932|931.3|59
1761290270000|2025-10-24 07:17:50|931.9|931.3|931.6|931|932|931.4|931.6|931|293
1761290280000|2025-10-24 07:18:00|931.3|930.8|931.5|930.9|931.5|930.9|931.2|930.8|800
1761290290000|2025-10-24 07:18:10|931.8|931.1|932.4|931.8|932.8|932.1|931.8|931.1|69
1761290300000|2025-10-24 07:18:20|932.3|931.3|931.8|931.1|932.3|931.3|931.6|930.9|38
1761290310000|2025-10-24 07:18:30|931.9|931.2|932|931.4|932|931.4|931.6|930.9|0
1761290320000|2025-10-24 07:18:40|931.9|931.5|932.2|931.6|932.3|931.8|931.9|931.5|0
1761290330000|2025-10-24 07:18:50|932.3|931.7|932.8|932.3|932.9|932.3|932.2|931.7|0
1761290340000|2025-10-24 07:19:00|932.7|932.2|932.4|932|933|932.5|932|931.5|200
1761290350000|2025-10-24 07:19:10|931.9|931.6|932.3|931.8|932.5|932|931.9|931.6|60
1761290360000|2025-10-24 07:19:20|932.2|931.6|932.3|931.9|932.3|931.9|932.1|931.6|0
1761290370000|2025-10-24 07:19:30|932.4|931.8|932.1|931.5|932.4|931.8|932|931.5|0
1761290380000|2025-10-24 07:19:40|932|931.3|931.7|931.1|932|931.3|931.5|931|742
1761290390000|2025-10-24 07:19:50|931.9|931.2|932|931.3|932|931.3|931.9|931.2|0
1761290400000|2025-10-24 07:20:00|931.9|931.7|931.4|930.8|932.3|931.8|931.4|930.8|241
1761290410000|2025-10-24 07:20:10|931.5|930.9|931.4|930.9|931.5|930.9|931.3|930.9|0
1761290420000|2025-10-24 07:20:20|931.3|930.8|931.4|930.8|931.5|930.9|931.3|930.8|0
1761290430000|2025-10-24 07:20:30|931.6|931|931.7|931.1|931.7|931.1|931.4|930.8|5
1761290440000|2025-10-24 07:20:40|931.8|931.2|930.8|930.4|931.8|931.2|930.7|930.4|1321
1761290450000|2025-10-24 07:20:50|931.3|930.5|931.1|930.6|931.3|930.7|931.1|930.5|120
1761290460000|2025-10-24 07:21:00|932|931.4|931.2|930.6|932|931.5|931|930.6|342
1761290470000|2025-10-24 07:21:10|931|930.7|932.2|931.6|932.2|931.8|931|930.6|804
1761290480000|2025-10-24 07:21:20|932|931.8|932.6|932.2|932.6|932.2|932|931.6|250
1761290490000|2025-10-24 07:21:30|932.5|932.4|931.9|931.5|932.5|932.4|931.8|931.1|1200
1761290500000|2025-10-24 07:21:40|931.8|931.1|931.3|930.9|931.8|931.4|930.9|930.6|342
1761290510000|2025-10-24 07:21:50|931.2||931.3||931.3||931.2||0
1761290520000|2025-10-24 07:22:00|931.4|930.6|931.8|931.3|931.8|931.3|931.1|930.6|117
1761290530000|2025-10-24 07:22:10|931.7|931.5|932.2|931.6|932.2|931.6|931.7|931.5|0
1761290540000|2025-10-24 07:22:20|932.3|931.7|931.9|931.5|932.3|931.8|931.9|931.5|260
1761290550000|2025-10-24 07:22:30|932|931.6|932.2|931.6|932.3|931.6|931.9|931.4|0
1761290560000|2025-10-24 07:22:40|932.1|931.8|931.6|931.2|932.4|931.8|931.4|931.1|0
1761290570000|2025-10-24 07:22:50|931.8|931.3|931.7|931.2|931.9|931.3|931.6|931.2|0
1761290580000|2025-10-24 07:23:00|931.6|931.1|930.9|930.5|931.6|931.1|930.8|930.4|186
1761290590000|2025-10-24 07:23:10|931.3|930.8|931.6|931.2|931.6|931.2|931.3|930.8|52
1761290600000|2025-10-24 07:23:20|931.5|931|931.5|931.2|932.1|931.5|931.5|931|121
1761290610000|2025-10-24 07:23:30|931.6|931.4|931.7|931.4|931.8|931.4|931.5|931.2|0
1761290620000|2025-10-24 07:23:40|931.8|931.2|932.2|931.4|932.2|931.5|931.5|931|199
1761290630000|2025-10-24 07:23:50|932|931.5|932.3|931.8|932.3|931.8|932|931.5|422
1761290640000|2025-10-24 07:24:00|932.2|931.6|931|930.5|933.1|932.5|931|930.5|157
1761290650000|2025-10-24 07:24:10|931.1|930.6|929.4|928.9|931.1|930.6|929.4|928.9|403
1761290660000|2025-10-24 07:24:20|930|929.3|930.5|930.3|930.5|930.3|930|929.3|457
1761290670000|2025-10-24 07:24:30|931.1|930.5|931.1|930.6|931.1|930.6|930.8|930.2|60
1761290680000|2025-10-24 07:24:40|930.8|930.1|930.9|930.4|931.1|930.6|930.7|930.1|100
1761290690000|2025-10-24 07:24:50|931.1|930.5|930.7|930.1|931.1|930.5|930.5|929.9|0
1761290700000|2025-10-24 07:25:00|930.9|930.3|931.2|930.6|931.3|930.8|930.9|930.2|0
1761290710000|2025-10-24 07:25:10|931.3|930.7|931.1|930.5|931.3|930.7|931.1|930.5|0
1761290720000|2025-10-24 07:25:20|931.3|930.8|931.3|930.8|931.3|930.8|931.2|930.5|0
1761290730000|2025-10-24 07:25:30|931.4|930.7|931.1|930.7|931.4|931.1|931.1|930.7|1832
1761290740000|2025-10-24 07:25:40|931|930.6|931.1|930.7|931.2|930.8|931|930.2|200
1761290750000|2025-10-24 07:25:50|931.2|930.8|931.2|930.7|931.2|930.8|931.1|930.6|0
1761290760000|2025-10-24 07:26:00|931.1|930.8|931.1|930.7|931.2|930.8|931.1|930.7|0
1761290770000|2025-10-24 07:26:10|931.2|930.8|931.2|930.7|931.3|930.8|931.1|930.7|0
1761290780000|2025-10-24 07:26:20|931.3|930.8|931.4|931|931.4|931|931.1|930.7|0
1761290790000|2025-10-24 07:26:30|||||||||492
1761290800000|2025-10-24 07:26:40|931.1|930.7|931.6|931.1|931.7|931.3|931.1|930.7|0
1761290810000|2025-10-24 07:26:50|931.7|931.2|931.8|931.3|931.8|931.3|931.5|931.1|43
1761290820000|2025-10-24 07:27:00|931.7|931.2|930.5|930.1|931.7|931.2|930.5|929.7|74
1761290830000|2025-10-24 07:27:10|930.6|930.3|931.3|930.8|931.4|930.8|930.5|930.1|30
1761290840000|2025-10-24 07:27:20|931.2|930.6|931.6|931.1|931.6|931.1|931.2|930.6|0
1761290850000|2025-10-24 07:27:30|931.5|931.2|932.1|931.6|932.2|931.6|931.5|931.2|0
1761290860000|2025-10-24 07:27:40|932|931.4|931.7|931.4|932|931.4|931.7|931.4|0
1761290870000|2025-10-24 07:27:50|931.8|931.3|931.6|931.4|931.8|931.4|931.5|931.3|314
1761290880000|2025-10-24 07:28:00|931.7|931.5|932.6|932.2|932.7|932.2|931.7|931.5|196
1761290890000|2025-10-24 07:28:10|933|932.6|932.7|932.2|933.1|932.6|932.5|931.9|266
1761290900000|2025-10-24 07:28:20|932.8|932.4|933.1|932.6|933.2|932.7|932.8|932.4|0
1761290910000|2025-10-24 07:28:30|933.2|932.7|933.5|933|933.6|933|933.2|932.7|0
1761290920000|2025-10-24 07:28:40|933.2|932.6|933.7|933.2|933.7|933.2|933.2|932.6|0
1761290930000|2025-10-24 07:28:50|933.8|933.3|933.9|933.5|933.9|933.5|933.6|933.2|0
1761290940000|2025-10-24 07:29:00|934|934|935|934.3|935|934.5|934|934|500
1761290950000|2025-10-24 07:29:10|935.1|934.6|935|934.6|935.1|934.7|935|934.6|0
1761290960000|2025-10-24 07:29:20|934.9|934.7|935.1|934.5|935.1|934.8|934.9|934.4|231
1761290970000|2025-10-24 07:29:30|935.4|934.7|935.7|935.2|935.7|935.2|935.4|934.5|1012
1761290980000|2025-10-24 07:29:40|935.9|935.3|936|935.5|936|935.6|935.9|935.3|0
1761290990000|2025-10-24 07:29:50||935.3||935.4||935.5||935.3|0
1761291000000|2025-10-24 07:30:00|937|935.5|939.3|938.6|939.3|938.6|937|935.5|4377
1761291010000|2025-10-24 07:30:10|939.4|938.7|938.8|937.9|939.4|938.7|938.6|937.8|0
1761291020000|2025-10-24 07:30:20|938.6|937.8|937.5|936.7|938.6|937.8|937.3|936.5|0
1761291030000|2025-10-24 07:30:30|937.6|936.8|937.8|937.2|937.9|937.3|937.5|936.8|504
1761291040000|2025-10-24 07:30:40|937.9|937.3|937.7|937.1|938|937.5|937.7|937|0
1761291050000|2025-10-24 07:30:50|937.8|937.6|938.3|937.6|938.3|937.6|937.6|936.8|300
1761291060000|2025-10-24 07:31:00|938.2|937.7|937.9|937.2|938.3|937.7|937.8|937.1|1200
1761291070000|2025-10-24 07:31:10|938|937.3|938.7|938.2|938.7|938.2|937.5|937.2|1043
1761291080000|2025-10-24 07:31:20|938.6|938|938|937.6|939|938.4|937.9|937.4|32
1761291090000|2025-10-24 07:31:30|937.9|937.4|937.2|936.8|938.3|938|937.2|936.8|14
1761291100000|2025-10-24 07:31:40|937.4|936.4|937.2|936.8|937.4|936.9|937|936.4|1581
1761291110000|2025-10-24 07:31:50|937.1|936.6|937.3|937|937.6|937|936.8|936.6|502
1761291120000|2025-10-24 07:32:00|937.6|937.1|937.5|937.1|937.7|937.2|937.3|936.8|750
1761291130000|2025-10-24 07:32:10|937.6|937.2|935.3|934.9|937.6|937.2|935.3|934.8|33
1761291140000|2025-10-24 07:32:20|935.4|934.8|935.4|934.8|935.6|934.9|935.1|934.8|0
1761291150000|2025-10-24 07:32:30|935.5|934.9|935.1|934.5|935.6|934.9|934.8|934.3|0
1761291160000|2025-10-24 07:32:40|934.6|934.4|935.9|935.5|936|935.5|934.6|934.1|31
1761291170000|2025-10-24 07:32:50|936|935|935.6|935.1|936|935.3|935.5|935|0
1761291180000|2025-10-24 07:33:00|935.9|935.2|936|935.5|936.4|935.9|935.8|935.1|10
1761291190000|2025-10-24 07:33:10|935.8|935.2|935.6|935.1|935.9|935.4|935.6|935.1|48
1761291200000|2025-10-24 07:33:20|935.2|934.3|935.2|934.6|935.3|934.8|934.9|934.3|14
1761291210000|2025-10-24 07:33:30|935.3|934.5|935.2|934.7|935.3|934.9|935.1|934.5|39
1761291220000|2025-10-24 07:33:40|935.3|934.6|935.7|935.1|935.7|935.2|935.3|934.6|173
1761291230000|2025-10-24 07:33:50|935.8|935.3|936.2|935.7|936.3|935.7|935.7|935.1|0
1761291240000|2025-10-24 07:34:00|936.1|935.5|936.3|935.9|936.5|936|936.1|935.5|63
1761291250000|2025-10-24 07:34:10|936.2|935.8|936.1|935.6|936.3|935.8|935.8|935.4|700
1761291260000|2025-10-24 07:34:20|936|935.7|935.7|935.2|936.3|935.9|935.6|935|0
1761291270000|2025-10-24 07:34:30|935.6|935.3|935.6|935.2|935.7|935.3|935.5|935.2|0
1761291280000|2025-10-24 07:34:40|935.5|935|936.9|936.6|937|936.6|935.5|935|587
1761291290000|2025-10-24 07:34:50|937.1||937||937.1||937||3523
1761291300000|2025-10-24 07:35:00|937.2|936.7|935.8|935.2|937.2|936.8|935.7|935.1|136
1761291310000|2025-10-24 07:35:10|935.7|935|935.4|935|935.7|935|935.4|935|0
1761291320000|2025-10-24 07:35:20|935.5|935.1|936|935.5|936|935.5|935.5|935|56
1761291330000|2025-10-24 07:35:30|936.3|935.7|936.9|936.4|936.9|936.4|936.3|935.5|150
1761291340000|2025-10-24 07:35:40|936.8|936.7|937.2|936.9|937.2|936.9|936.8|936.7|149
1761291350000|2025-10-24 07:35:50|936.9|936.8|936.9|936.4|936.9|936.8|936.9|936.4|50
1761291360000|2025-10-24 07:36:00|937.1|936.6|936.8|936.4|937.1|936.6|936.7|936.4|0
1761291370000|2025-10-24 07:36:10|936.7|936.5|936.5|936|936.8|936.5|936.3|936|0
1761291380000|2025-10-24 07:36:20|936.6|936.2|936.7|936.2|936.7|936.2|936.4|936|0
1761291390000|2025-10-24 07:36:30|936.6|936.1|936.3|935.9|937|936.4|936.3|935.7|120
1761291400000|2025-10-24 07:36:40|936.5|936|936.3|935.8|936.5|936.1|936.3|935.8|178
1761291410000|2025-10-24 07:36:50|936.2|936.1|936.5|936|936.5|936.1|936.2|935.8|19
1761291420000|2025-10-24 07:37:00|936.7|936.2|936.3|935.7|936.7|936.3|936.2|935.7|0
1761291430000|2025-10-24 07:37:10|936.2|935.3|935.6|935.3|936.3|935.5|935.3|934.7|0
1761291440000|2025-10-24 07:37:20|935.9|935.1|935.8|935.3|936|935.6|935.7|935.1|0
1761291450000|2025-10-24 07:37:30|935.9|935.5|935.8|935.4|936|935.5|935.5|935.1|0
1761291460000|2025-10-24 07:37:40|935.9|935.2|935.5|935.1|935.9|935.2|935.5|935.1|0
1761291470000|2025-10-24 07:37:50|935.6|935.3|935.8|935.4|935.8|935.4|935.5|935.1|36
1761291480000|2025-10-24 07:38:00|935.7|935.3|935.4|935.1|935.7|935.3|935.4|935.1|100
1761291490000|2025-10-24 07:38:10|935.3|935|935|934.6|935.4|935|934.9|934.5|200
1761291500000|2025-10-24 07:38:20|934.9|934.5|934.9|934.5|935|934.6|934.9|934.4|0
1761291510000|2025-10-24 07:38:30|934.8|934|934.8|934.3|935|934.5|934.7|934|439
1761291520000|2025-10-24 07:38:40|934.9|934.5|934.8|934.3|934.9|934.5|934.8|934.2|0
1761291530000|2025-10-24 07:38:50|934.9|934.4|934.7|934.4|934.9|934.5|934.7|934.3|0
1761291540000|2025-10-24 07:39:00|934.9|934.1|934.5|934.1|934.9|934.1|934.5|934.1|0
1761291550000|2025-10-24 07:39:10|934.4|933.7|933.8|933.3|934.6|933.7|933.8|933.2|537
1761291560000|2025-10-24 07:39:20|933.5|933|932.5|932|933.5|933|932.5|931.9|32
1761291570000|2025-10-24 07:39:30|932.6|932.1|932.3|931.8|932.6|932.1|932.3|931.8|0
1761291580000|2025-10-24 07:39:40||931.9||931.8||931.9||931.8|0
1761291590000|2025-10-24 07:39:50||931.9||931.8||931.9||931.8|0
1761291600000|2025-10-24 07:40:00|932|931.5|932|931.5|932|931.5|932|931.5|193
1761291610000|2025-10-24 07:40:10|931.8|931.3|933|932.6|933|932.6|931.8|931.3|242
1761291620000|2025-10-24 07:40:20||932.5||932.5||932.6||932.5|0
1761291630000|2025-10-24 07:40:30|932.9|932.7|933|932.7|933|932.7|932.9|932.5|0
1761291640000|2025-10-24 07:40:40|933.2|932.8|933.5|932.9|933.5|933|933.2|932.5|799
1761291650000|2025-10-24 07:40:50|933.7|933|934|933.3|934|933.3|933.7|932.8|41
1761291660000|2025-10-24 07:41:00|934.1|933.4|934.1|933.5|934.1|933.5|933.8|933.3|0
1761291670000|2025-10-24 07:41:10||933.6||933.6||933.6||933.6|0
1761291680000|2025-10-24 07:41:20|934.5|933.5|934.5|933.9|934.5|933.9|934.5|933.5|72
1761291690000|2025-10-24 07:41:30|934.4|933.6|933.8|933.4|934.4|933.6|933.7|933.2|172
1761291700000|2025-10-24 07:41:40|934.1|933.5|934|933.7|934.1|933.8|933.9|933.3|183
1761291710000|2025-10-24 07:41:50||933.5||933.5||933.7||933.5|73
1761291720000|2025-10-24 07:42:00|933.9|933.4|934|933.4|934|933.4|933.9|933.4|0
1761291730000|2025-10-24 07:42:10|934.2|933.5|934.2|933.6|934.2|933.7|934.2|933.5|91
1761291740000|2025-10-24 07:42:20|933.4|932.8|933.4|932.8|933.5|932.9|933.1|932.6|492
1761291750000|2025-10-24 07:42:30|933.3|932.6|933.4|932.8|933.4|932.8|933.2|932.6|0
1761291760000|2025-10-24 07:42:40|933.1|932.7|932.9|932.4|933.1|932.7|932.9|932.4|650
1761291770000|2025-10-24 07:42:50|933.4|932.8|933|932.5|933.4|932.8|933|932.5|0
1761291780000|2025-10-24 07:43:00|933.1|932.4|932.5|932|933.2|932.5|932.5|932|233
1761291790000|2025-10-24 07:43:10|932.6|932.1|932.5|932|932.6|932.1|932.5|931.9|0
1761291800000|2025-10-24 07:43:20|932.4|932.1|932.8|932.3|932.9|932.4|932.4|932.1|11
1761291810000|2025-10-24 07:43:30|933|932.5|932.8|932.3|933.2|932.8|932.8|932.3|0
1761291820000|2025-10-24 07:43:40|932.7|932.2|932.3|931.8|932.7|932.2|932.2|931.7|0
1761291830000|2025-10-24 07:43:50|932.5|931.9|932.3|931.8|932.6|932.1|932.3|931.8|0
1761291840000|2025-10-24 07:44:00|932.5|932|932.4|931.8|932.6|932.1|932.3|931.7|0
1761291850000|2025-10-24 07:44:10|932.3|931.7|932.1|931.7|932.3|931.7|932.1|931.7|0
1761291860000|2025-10-24 07:44:20|932.2|931.6|932.2|931.7|932.2|931.7|932.1|931.6|0
1761291870000|2025-10-24 07:44:30|932.1|931.6|932.1|931.7|932.1|931.7|932|931.6|0
1761291880000|2025-10-24 07:44:40|932.2|931.9|932.2|931.7|932.7|932.1|932.2|931.7|0
1761291890000|2025-10-24 07:44:50|932.3|931.9|931.9|931.5|932.4|931.9|931.9|931.5|0
1761291900000|2025-10-24 07:45:00|931.8|931.4|931.4|930.9|931.8|931.4|931.3|930.9|59
1761291910000|2025-10-24 07:45:10|931.3|930.7|930.5|930.1|931.3|930.9|930.4|930|249
1761291920000|2025-10-24 07:45:20|930.6|930|930.6|930.1|930.6|930.2|930.4|930|0
1761291930000|2025-10-24 07:45:30|930.5|930.5|930.9|930.5|930.9|930.5|930.5|930.5|0
1761291940000|2025-10-24 07:45:40|931.1|930.6|930.6|930.3|931.1|930.6|930.6|930.3|250
1761291950000|2025-10-24 07:45:50|930.7|930.4|930.6|930.1|930.8|930.4|930.4|930.1|0
1761291960000|2025-10-24 07:46:00|930.7|930.3|931|930.5|931.1|930.5|930.7|930.2|500
1761291970000|2025-10-24 07:46:10|930.9|930.9|930.7|930.3|931.6|931.1|930.6|930.1|120
1761291980000|2025-10-24 07:46:20|930.6|930.4|931.1|930.7|931.1|930.7|930.6|930.3|149
1761291990000|2025-10-24 07:46:30|931.2|930.8|931.4|930.9|931.4|930.9|931.2|930.8|0
1761292000000|2025-10-24 07:46:40|931.5|930.3|930.8|930.4|931.5|930.5|930.7|930.3|151
1761292010000|2025-10-24 07:46:50|930.7|930.5|931.3|930.9|931.5|931|930.7|930.4|372
1761292020000|2025-10-24 07:47:00|931.5|931.1|931.1|930.7|931.5|931.1|931.1|930.5|0
1761292030000|2025-10-24 07:47:10|931.2|930.8|931.2|930.8|931.3|930.8|931.2|930.8|0
1761292040000|2025-10-24 07:47:20|931.3|930.7|931|930.7|931.3|930.9|931|930.7|0
1761292050000|2025-10-24 07:47:30|930.9||931||931||930.9||0
1761292060000|2025-10-24 07:47:40|930.8|930.5|930.8|930.5|930.8|930.5|930.4|930.1|142
1761292070000|2025-10-24 07:47:50|931.1|930.1|930.8|930.5|931.1|930.5|930.4|930.1|341
1761292080000|2025-10-24 07:48:00|930.9|930.6|931|930.5|931.1|930.7|930.9|930.5|29
1761292090000|2025-10-24 07:48:10|931.2|930.6|931.5|931.1|931.6|931.2|931.2|930.5|0
1761292100000|2025-10-24 07:48:20|931.6|931|930.9|930.4|931.6|931|930.9|930.4|0
1761292110000|2025-10-24 07:48:30|930.8|930.2|931|930.7|931|930.8|930.7|930.2|74
1761292120000|2025-10-24 07:48:40|930.9|930.6|931|930.7|931|930.7|930.9|930.5|0
1761292130000|2025-10-24 07:48:50|930.9|930.6|930.9|930.5|930.9|930.6|930.9|930.5|0
1761292140000|2025-10-24 07:49:00|930.8|930.4|930.7|930.4|930.8|930.4|930.7|930.4|235
1761292150000|2025-10-24 07:49:10|930.8|930.5|930.8|930.5|930.8|930.5|930.8|930.5|0
1761292170000|2025-10-24 07:49:30|930.7|930.4|930.8|930.3|931|930.5|930.7|930.3|7
1761292180000|2025-10-24 07:49:40|930.9|930.4|930.7|930.3|930.9|930.4|930.7|930.3|0
1761292190000|2025-10-24 07:49:50|930.6|930|929.6|929.1|930.7|930|929.5|929|861
1761292200000|2025-10-24 07:50:00|929.5|929|929.5|929.1|929.9|929.4|929.4|929|0
1761292210000|2025-10-24 07:50:10|929.7|929.3|929.8|929.4|929.8|929.4|929.7|929.3|59
1761292220000|2025-10-24 07:50:20|930.3|929.5|930.4|929.9|930.4|929.9|930.2|929.5|6
1761292230000|2025-10-24 07:50:30|930.3|929.8|930.2|929.7|930.3|929.8|930.1|929.7|9
1761292240000|2025-10-24 07:50:40|930.1|929.4|930|929.5|930.1|929.5|929.7|929.3|66
1761292250000|2025-10-24 07:50:50|930.1|929.6|930.1|929.7|930.2|929.7|930|929.6|0
1761292260000|2025-10-24 07:51:00|930|929.6|929.9|929.4|930.2|929.7|929.9|929.4|0
1761292270000|2025-10-24 07:51:10|929.8|929.2|929.8|929.3|929.9|929.4|929.6|929.2|16
1761292280000|2025-10-24 07:51:20|929.7|929.4|929.7|929.4|929.8|929.4|929.7|929.4|300
1761292290000|2025-10-24 07:51:30|929.9|929.3|929.6|929.1|929.9|929.3|929.4|929|0
1761292300000|2025-10-24 07:51:40|929.5|929|930.1|929.6|930.1|929.6|929.4|929|0
1761292310000|2025-10-24 07:51:50|930.2|929.7|929.9|929.4|930.2|929.7|929.8|929.3|0
1761292320000|2025-10-24 07:52:00|930.1|929.5|930|929.6|930.2|929.6|929.9|929.5|0
1761292330000|2025-10-24 07:52:10|929.9|929.4|929.9|929.5|930|929.5|929.8|929.4|0
1761292340000|2025-10-24 07:52:20|930|929.7|930|929.6|930|929.7|929.9|929.5|0
1761292350000|2025-10-24 07:52:30|929.9|929.5|929.8|929.6|929.9|929.6|929.7|929.4|852
1761292360000|2025-10-24 07:52:40|930.2|929.7|930.1|929.6|930.5|930|930|929.6|110
1761292370000|2025-10-24 07:52:50|930|929.5|930.6|930.3|930.6|930.3|929.9|929.4|0
1761292380000|2025-10-24 07:53:00|930.8|930.2|930.5|929.9|930.8|930.2|930.2|929.8|519
1761292390000|2025-10-24 07:53:10|930.4|929.8|930.4|930|930.6|930.1|930.3|929.8|0
1761292400000|2025-10-24 07:53:20|930.6|930.1|930.5|930|930.6|930.1|930.4|930|21
1761292410000|2025-10-24 07:53:30|930.7|930.1|930.7|930.2|930.7|930.3|930.6|930.1|0
1761292420000|2025-10-24 07:53:40|930.8|930.3|930.8|930.3|930.9|930.4|930.6|930.1|0
1761292430000|2025-10-24 07:53:50|930.5|930|930.8|930.3|930.9|930.4|930.5|930|0
1761292440000|2025-10-24 07:54:00|930.9|930.4|930.5|930|930.9|930.4|930.4|929.9|0
1761292450000|2025-10-24 07:54:10|930.6|930.1|930.4|929.9|930.6|930.1|930.1|929.7|1339
1761292460000|2025-10-24 07:54:20|930.6|930|930.3|929.9|930.6|930|930.3|929.8|0
1761292470000|2025-10-24 07:54:30|930.4|929.8|930.2|929.8|930.4|929.9|930.2|929.8|0
1761292480000|2025-10-24 07:54:40|930.1|929.7|930.4|930|930.4|930|930.1|929.7|0
1761292490000|2025-10-24 07:54:50|930.5|929.8|930.2|929.7|930.5|929.9|930.1|929.7|0
1761292500000|2025-10-24 07:55:00|930.1||930||930.2||930||0
1761292510000|2025-10-24 07:55:10|929.9|929.4|930|929.6|930|929.6|929.8|929.4|68
1761292520000|2025-10-24 07:55:20|930.1|929.5|930.2|929.9|930.4|929.9|929.9|929.5|0
1761292530000|2025-10-24 07:55:30|930.3|930.1|930.6|930.2|930.7|930.4|930.3|930.1|67
1761292540000|2025-10-24 07:55:40|930.7|930.3|930.2|929.8|930.7|930.3|930.1|929.7|262
1761292550000|2025-10-24 07:55:50|930.4|930|930.3|929.9|930.6|930.1|930.2|929.8|0
1761292560000|2025-10-24 07:56:00|930.4|929.8|930.2|929.8|930.4|929.8|930.1|929.8|0
1761292570000|2025-10-24 07:56:10|930.3|929.9|930.7|930.2|930.7|930.2|930.2|929.8|0
1761292580000|2025-10-24 07:56:20|930.6|930.1|930.7|930.2|930.7|930.2|930.6|930.1|0
1761292590000|2025-10-24 07:56:30|930.9|930.4|930.7|930.2|930.9|930.4|930.7|930.2|0
1761292600000|2025-10-24 07:56:40|930.6|930.3|930.9|930.6|930.9|930.6|930.6|930.3|0
1761292610000|2025-10-24 07:56:50||930.5||930.6||930.6||930.4|0
1761292620000|2025-10-24 07:57:00||930.5||930.7||930.7||930.5|0
1761292630000|2025-10-24 07:57:10|931.3|930.8|931.3|930.8|931.3|930.9|931.2|930.7|967
1761292640000|2025-10-24 07:57:20|931.2|930.7|931.1|930.6|931.2|930.7|930.8|930.2|33
1761292650000|2025-10-24 07:57:30|930.9|930.5|931|930.5|931|930.5|930.9|930.3|0
1761292660000|2025-10-24 07:57:40|930.9|930.4|930.8|930.3|930.9|930.4|930.8|930.3|0
1761292670000|2025-10-24 07:57:50|930.9|930.4|930.9|930.3|930.9|930.4|930.8|930.3|0
1761292680000|2025-10-24 07:58:00|930.7|930.2|930.7|930.2|930.7|930.2|930.7|930.2|7
1761292690000|2025-10-24 07:58:10|930.5|929.9|930.5|930|930.7|930.1|930.5|929.9|0
1761292700000|2025-10-24 07:58:20|930.3|929.8|929.9|929.5|930.3|929.8|929.9|929.5|323
1761292710000|2025-10-24 07:58:30|930||929.9||930||929.9||62
1761292730000|2025-10-24 07:58:50|929.8|929.4|930.3|929.8|930.3|929.8|929.8|929.4|78
1761292740000|2025-10-24 07:59:00|930|929.4|929.6|929.1|930|929.4|929.5|929|0
1761292750000|2025-10-24 07:59:10|929.8|929.2|929.9|929.3|929.9|929.3|929.7|929.1|0
1761292760000|2025-10-24 07:59:20||929.5||929.4||929.5||929.3|1066
1761292770000|2025-10-24 07:59:30|930.1|929.5|929.9|929.3|930.3|929.7|929.7|929.1|0
1761292780000|2025-10-24 07:59:40|929.8|929.2|929.4|928.8|929.8|929.2|929.2|928.6|200
1761292790000|2025-10-24 07:59:50|929.7|929.2|930|929.4|930.1|929.5|929.7|929.2|32
1761292800000|2025-10-24 08:00:00|930.4|929.7|931|930.5|931|930.5|930.4|929.7|207
1761292810000|2025-10-24 08:00:10|931.3|930.4|931.2|930.6|931.5|930.8|931.2|930.4|677
1761292820000|2025-10-24 08:00:20|931.3|930.7|930.4|930|931.3|930.7|930.4|929.9|0
1761292830000|2025-10-24 08:00:30|930.7|930.2|930.7|930.1|930.7|930.2|930.6|930|0
1761292840000|2025-10-24 08:00:40|930.9|930.2|930.9|930.4|931|930.5|930.9|930.2|0
1761292850000|2025-10-24 08:00:50||930.2||930.3||930.4||930.2|0
1761292860000|2025-10-24 08:01:00|931|930.5|931.3|930.9|931.3|930.9|931|930.5|127
1761292870000|2025-10-24 08:01:10|931.2|930.6|931.2|930.6|931.2|930.6|931.2|930.6|107
1761292880000|2025-10-24 08:01:20|930.8|930.2|930.3|929.7|930.9|930.3|930.2|929.6|30
1761292890000|2025-10-24 08:01:30|930.4|929.9|930.1|929.7|930.4|929.9|929.8|929.3|0
1761292900000|2025-10-24 08:01:40|930.2|929.9|930|929.5|930.4|929.9|930|929.5|0
1761292910000|2025-10-24 08:01:50|929.9|929.7|930.2|929.7|930.2|929.7|929.9|929.7|0
1761292920000|2025-10-24 08:02:00|930.1|929.4|930.1|929.5|930.1|929.5|929.9|929.4|400
1761292930000|2025-10-24 08:02:10|930.2|929.7|930|929.5|930.2|929.7|930|929.5|0
1761292940000|2025-10-24 08:02:20|930.1|929.7|930.2|929.7|930.2|929.7|930.1|929.7|0
1761292960000|2025-10-24 08:02:40|930|929.5|929.6|929|930|929.5|929.6|929|0
1761292970000|2025-10-24 08:02:50|929.5|928.9|929.3|928.7|929.5|929|929.3|928.6|0
1761292980000|2025-10-24 08:03:00|929.2|928.6|929.2|928.7|929.2|928.7|928.9|928.5|77
1761292990000|2025-10-24 08:03:10|929|928.6|929|928.6|929|928.7|929|928.6|0
1761293000000|2025-10-24 08:03:20|928.8|928.5|928.8|928.4|929|928.5|928.7|928.4|0
1761293010000|2025-10-24 08:03:30|928.7|928.3|928.4|928.1|928.7|928.3|928.4|928|132
1761293020000|2025-10-24 08:03:40|928.5|928|928.5|928.1|928.6|928.1|928.4|928|0
1761293030000|2025-10-24 08:03:50|928.4|928|928.4|928|928.4|928.1|928.4|928|0
1761293040000|2025-10-24 08:04:00|928.5|928.1|928.3|928|928.6|928.1|928.3|928|0
1761293060000|2025-10-24 08:04:20|928.2|927.9|928.1|927.7|928.4|928|927.7|927.2|1072
1761293070000|2025-10-24 08:04:30|928|927.5|928|927.5|928.1|927.5|927.9|927.4|0
1761293080000|2025-10-24 08:04:40|928.1|927.4|928.1|927.6|928.2|927.7|928.1|927.4|0
1761293090000|2025-10-24 08:04:50|928|927.4|927.5|927.1|928.1|927.4|927.3|927|164
1761293100000|2025-10-24 08:05:00|927.3|927|927.4|926.9|927.4|927|926.8|926.4|65
1761293110000|2025-10-24 08:05:10|927.3|926.6|927|926.6|927.4|926.7|926.9|926.6|37
1761293120000|2025-10-24 08:05:20|927.3|926.7|927.3|926.8|927.4|926.8|927.2|926.7|0
1761293130000|2025-10-24 08:05:30|927.2|926.9|927.6|927.2|927.6|927.2|927.2|926.9|0
1761293140000|2025-10-24 08:05:40|927.8|927.4|928.3|927.8|928.3|927.8|927.8|927.4|100
1761293150000|2025-10-24 08:05:50|928.4|927.9|928.5|928|928.5|928|928.3|927.8|0
1761293160000|2025-10-24 08:06:00|928.6|928.3|928.5|928.1|928.8|928.3|928.2|927.8|500
1761293170000|2025-10-24 08:06:10|928.6|927.9|928.5|927.9|928.6|928.1|928.3|927.9|0
1761293180000|2025-10-24 08:06:20|928.4|928|927.6|927.1|928.4|928|927.6|927.1|0
1761293190000|2025-10-24 08:06:30|927.5|927.5|928.1|927.7|928.1|927.7|927.5|927.3|0
1761293200000|2025-10-24 08:06:40|928.3|927.6|928.3|927.9|928.3|927.9|928|927.5|0
1761293210000|2025-10-24 08:06:50|928.1|927.5|928.2|927.6|928.2|927.6|927.8|927.4|117
1761293220000|2025-10-24 08:07:00|928.3|927.8|928.2|927.6|928.3|927.8|928.1|927.6|0
1761293230000|2025-10-24 08:07:10|928.1|927.7|928.5|927.9|928.5|927.9|928.1|927.7|0
1761293240000|2025-10-24 08:07:20|928.4|927.8|928.7|928.1|928.7|928.1|928.4|927.8|0
1761293250000|2025-10-24 08:07:30|928.6|927.8|928.1|927.6|928.6|927.8|927.9|927.4|0
1761293260000|2025-10-24 08:07:40|928|927.5|927.9|927.4|928.1|927.5|927.9|927.4|0
1761293270000|2025-10-24 08:07:50|927.8|927.5|928.2|927.7|928.2|927.7|927.8|927.4|0
1761293280000|2025-10-24 08:08:00|928.1|927.5|927.9|927.5|928.2|927.7|927.9|927.5|0
1761293290000|2025-10-24 08:08:10|928|927.6|928.2|927.7|928.2|927.7|928|927.5|0
1761293300000|2025-10-24 08:08:20|928|927.5|928|927.5|928.2|927.7|928|927.5|0
1761293310000|2025-10-24 08:08:30|928.1|927.7|928.2|927.8|928.2|927.8|928.1|927.7|0
1761293320000|2025-10-24 08:08:40|928.1|927.9|928.2|928|928.2|928|928.1|927.9|42
1761293330000|2025-10-24 08:08:50|928.6|928.1|928.6|928.1|928.8|928.3|928.4|928|357
1761293340000|2025-10-24 08:09:00|928.8|928.3|928.3|927.8|928.8|928.3|928.3|927.8|172
1761293350000|2025-10-24 08:09:10|928.4|927.9|928.4|928|928.6|928.1|928.4|927.9|0
1761293360000|2025-10-24 08:09:20|928.2|928.1|928.3|927.9|928.3|928.1|928.2|927.8|0
1761293370000|2025-10-24 08:09:30|927.8|927.8|928|927.6|928.1|927.8|927.8|927.6|124
1761293380000|2025-10-24 08:09:40|927.8|927.4|927.8|927.4|928.1|927.7|927.8|927.2|0
1761293390000|2025-10-24 08:09:50|927.9|927.6|928.1|927.6|928.2|927.8|927.9|927.4|0
1761293400000|2025-10-24 08:10:00|928|927.4|928.2|927.8|928.2|927.8|927.7|927.4|0
1761293410000|2025-10-24 08:10:10|928.3|928|928.4|927.9|928.4|928|928.2|927.8|88
1761293420000|2025-10-24 08:10:20|928.3|927.8|928.2|927.8|928.4|928|928.1|927.7|56
1761293430000|2025-10-24 08:10:30|928.3|927.9|928.2|927.9|928.3|927.9|928.2|927.8|0
1761293440000|2025-10-24 08:10:40|928.3|927.8|928.2|927.9|928.4|928.1|928.1|927.8|0
1761293450000|2025-10-24 08:10:50|928.1|928|928.2|928|928.2|928|928.1|928|150
1761293460000|2025-10-24 08:11:00|927.9|927.6|928.1|927.7|928.2|927.9|927.8|927.6|603
1761293470000|2025-10-24 08:11:10|928.2|927.8|928.2|927.8|928.2|927.9|928.1|927.7|0
1761293480000|2025-10-24 08:11:20|928.1|927.7|928|927.7|928.1|927.8|928|927.7|0
1761293490000|2025-10-24 08:11:30|928.1|927.8|927.7|927.3|928.2|927.8|927.7|927.3|92
1761293500000|2025-10-24 08:11:40|927.8|927.4|927.8|927.3|927.8|927.4|927.8|927.1|0
1761293510000|2025-10-24 08:11:50|927.9|927.4|927.8|927.3|927.9|927.4|927.8|927.3|0
1761293520000|2025-10-24 08:12:00|927.7|927.5|927.7|927.3|927.8|927.5|927.7|927.3|234
1761293530000|2025-10-24 08:12:10|927.6|927.1|927.3|926.7|927.9|927.4|927.2|926.7|0
1761293540000|2025-10-24 08:12:20|927.2|926.6|927.1|926.6|927.2|926.7|927.1|926.6|16
1761293550000|2025-10-24 08:12:30|927|926.2|926.6|926.1|927|926.2|926.6|926.1|300
1761293560000|2025-10-24 08:12:40|926.3|926|926.4|926.1|926.4|926.1|926.3|926|200
1761293570000|2025-10-24 08:12:50|926.3|925.9|926.2|925.9|926.3|925.9|926.2|925.9|313
1761293580000|2025-10-24 08:13:00|926.4|925.8|926.3|925.8|926.4|925.9|926.3|925.8|57
1761293590000|2025-10-24 08:13:10|926.1|925.6|926.3|925.7|926.3|925.7|926.1|925.6|0
1761293600000|2025-10-24 08:13:20|926.1|925.8|925.8|925.4|926.1|925.8|925.8|925.4|195
1761293610000|2025-10-24 08:13:30|925.9|925.2|925.4|925|925.9|925.2|925.4|925|677
1761293620000|2025-10-24 08:13:40|925.3|924.5|925.7|925.1|925.8|925.2|925|924.5|1470
1761293630000|2025-10-24 08:13:50|925.6|925|925.9|925.4|926|925.5|925.3|925|160
1761293640000|2025-10-24 08:14:00|925.3|924.9|925.1|924.7|925.4|925|925.1|924.6|124
1761293650000|2025-10-24 08:14:10|925|924.6|925.2|924.8|925.4|925.1|924.9|924.6|137
1761293660000|2025-10-24 08:14:20|925|924.6|925.1|924.6|925.1|924.7|924.9|924.3|83
1761293670000|2025-10-24 08:14:30|924.7|924.4|924.8|924.5|924.9|924.6|924.7|924.3|84
1761293680000|2025-10-24 08:14:40|924.3|923.9|924.4|924.1|924.5|924.2|924.3|923.9|81
1761293690000|2025-10-24 08:14:50|924.8|924.2|925.1|924.4|925.1|924.4|924.7|924.2|119
1761293700000|2025-10-24 08:15:00|925.3|924.8|924.7|924.2|925.3|924.8|924.7|924.2|0
1761293710000|2025-10-24 08:15:10|924.6|924.4|925.4|924.7|925.4|924.7|924.5|924.2|712
1761293720000|2025-10-24 08:15:20|925.2|924.6|924.4|923.9|925.3|924.6|924.3|923.9|0
1761293730000|2025-10-24 08:15:30|924.6||924.5||924.6||924.5||0
1761293740000|2025-10-24 08:15:40|924.4|924.3|925.5|924.9|925.5|924.9|924.4|924.3|121
1761293750000|2025-10-24 08:15:50|925.7|925|925.5|925.1|925.9|925.2|925.4|925|382
1761293760000|2025-10-24 08:16:00|925.7|925.2|925.5|925.1|925.7|925.2|925.4|925|0
1761293770000|2025-10-24 08:16:10|925.4|925|925.7|925.2|925.7|925.2|925.4|925|0
1761293780000|2025-10-24 08:16:20|925.8||925.5||925.8||925.5||0
1761293790000|2025-10-24 08:16:30|925.6|925.3|925.6|925.2|925.7|925.3|925.6|925.2|11
1761293800000|2025-10-24 08:16:40|925.7|925.4|925.6|925.2|925.8|925.4|925.6|925.2|0
1761293810000|2025-10-24 08:16:50|925.7|925.3|925.3|925|925.7|925.3|925.3|924.9|0
1761293820000|2025-10-24 08:17:00|925.2|925.4|925.8|925.4|926|925.6|925.2|925.3|86
1761293830000|2025-10-24 08:17:10|925.7|925.2|925.6|925.2|925.7|925.4|925.5|925.2|0
1761293840000|2025-10-24 08:17:20|925.7|925.4|925.7|925.4|926|925.5|925.2|924.7|579
1761293850000|2025-10-24 08:17:30|925.8|925.5|925.8|925.5|925.8|925.5|925.7|925.4|0
1761293860000|2025-10-24 08:17:40|925.7|925.4|925.8|925.4|925.8|925.5|925.4|925|316
1761293870000|2025-10-24 08:17:50|926|925.6|926.1|925.6|926.1|925.6|925.8|925.6|72
1761293880000|2025-10-24 08:18:00|926|925.7|926.2|925.8|926.2|925.8|925.9|925.6|0
1761293890000|2025-10-24 08:18:10|926.6|925.9|926.4|926|926.6|926.2|926.3|925.9|611
1761293900000|2025-10-24 08:18:20|926.5|926.1|926.2|925.6|926.6|926.1|926.1|925.6|0
1761293910000|2025-10-24 08:18:30|926.1|925.8|926.9|926.4|926.9|926.4|926.1|925.8|0
1761293920000|2025-10-24 08:18:40|926.7|926.3|926.8|926.4|927|926.4|926.7|926|0
1761293930000|2025-10-24 08:18:50|926.9|926.6|926.9|926.6|927|926.6|926.8|926.3|0
1761293940000|2025-10-24 08:19:00|926.7|926.4|926.4|926.1|926.9|926.5|926.4|926|0
1761293950000|2025-10-24 08:19:10|926.5|926.3|926.6|926.2|926.7|926.4|926.5|926|0
1761293960000|2025-10-24 08:19:20|926.7|926.3|926.6|926.3|926.7|926.3|926.6|926.3|0
1761293970000|2025-10-24 08:19:30|926.7|926.2|926.5|926.2|926.7|926.2|926.5|926.2|0
1761293980000|2025-10-24 08:19:40|926.7|926.3|926.8|926.5|926.9|926.5|926.4|926.1|0
1761293990000|2025-10-24 08:19:50|926.7|926.4|926.9|926.5|926.9|926.5|926.6|926.3|0
1761294000000|2025-10-24 08:20:00|926.8|926.4|927.1|926.8|927.1|926.8|926.8|926.4|0
1761294010000|2025-10-24 08:20:10|927.2|926.9|927.2|927.1|927.2|927.1|927.2|926.9|207
1761294020000|2025-10-24 08:20:20|927.1|926.9|927.2|926.9|927.2|927.1|927.1|926.9|965
1761294030000|2025-10-24 08:20:30||927||927||927||926.9|0
1761294040000|2025-10-24 08:20:40|927.6|927.3|927.9|927.6|928|927.6|927.6|927.3|726
1761294050000|2025-10-24 08:20:50|928|927.7|928|927.6|928|927.7|927.9|927.6|0
1761294060000|2025-10-24 08:21:00|927.9|927.2|927.5|927.2|928|927.2|927.4|927.2|77
1761294070000|2025-10-24 08:21:10|927.4|927|927.1|926.9|927.4|927|927|926.8|37
1761294080000|2025-10-24 08:21:20|927.2|926.8|927.3|926.9|927.3|926.9|927.1|926.8|0
1761294090000|2025-10-24 08:21:30|927.2|927|927.1|926.9|927.2|927|927.1|926.8|0
1761294100000|2025-10-24 08:21:40|927.2|927.1|926.5|926.3|927.4|927.1|926.5|926.3|1100
1761294110000|2025-10-24 08:21:50|926.6|926.2|926.2|926|926.6|926.2|926.1|926|169
1761294120000|2025-10-24 08:22:00|926.1|925.8|926.3|926|926.6|926.1|926|925.8|87
1761294130000|2025-10-24 08:22:10|926.2|925.9|926.4|925.9|926.4|926|926.1|925.7|0
1761294140000|2025-10-24 08:22:20|926.3|926|926.4|926.1|926.4|926.2|926.3|925.9|0
1761294150000|2025-10-24 08:22:30|926.3|926|926.4|926|926.4|926|926.3|925.9|0
1761294160000|2025-10-24 08:22:40|926.3|925.9|926.1|925.8|926.4|926|926.1|925.8|0
1761294170000|2025-10-24 08:22:50|926|925.4|926|925.7|926|925.8|925.7|925.4|46
1761294180000|2025-10-24 08:23:00|925.9|925.6|926|925.8|926|925.8|925.9|925.5|0
1761294190000|2025-10-24 08:23:10|925.8|925.5|925.9|925.5|925.9|925.5|925.8|925.5|102
1761294200000|2025-10-24 08:23:20|926|925.6|926|925.7|926|925.7|925.9|925.6|0
1761294210000|2025-10-24 08:23:30|925.9|925.6|925.9|925.5|925.9|925.6|925.9|925.5|0
1761294220000|2025-10-24 08:23:40|925.6|925.2|925.5|925.2|925.6|925.2|925.3|925|94
1761294230000|2025-10-24 08:23:50|925.6|925.3|925.7|925.3|925.8|925.5|925.6|925.2|0
1761294240000|2025-10-24 08:24:00|925.6|925.2|925.5|925.1|925.6|925.2|925.5|925.1|0
1761294250000|2025-10-24 08:24:10|925.6|925.2|925.9|925.5|926.3|925.8|925.6|925.2|78
1761294260000|2025-10-24 08:24:20|926|925.4|925.6|925.3|926|925.4|925.5|925.2|0
1761294270000|2025-10-24 08:24:30|925.7|925.2|926.1|925.7|926.1|925.8|925.6|925.2|0
1761294280000|2025-10-24 08:24:40||925.8||925.8||925.8||925.7|0
1761294290000|2025-10-24 08:24:50|926.6|926.1|926.6|926.1|926.6|926.2|926.6|926|511
1761294300000|2025-10-24 08:25:00|926|925.6|925.7|925.3|926.3|925.8|925.7|925.3|517
1761294310000|2025-10-24 08:25:10|925.9|925.4|925.9|925.5|926|925.5|925.7|925.2|10
1761294320000|2025-10-24 08:25:20|926|924.9|924.8|924.2|926.2|925.5|924.5|924|1373
1761294330000|2025-10-24 08:25:30|924.9|924.4|924.7|924.2|924.9|924.4|924.7|924.1|0
1761294340000|2025-10-24 08:25:40|924.8|924.3|924.7|924.2|924.8|924.3|924.7|924.2|0
1761294350000|2025-10-24 08:25:50|924.6|924.1|924.7|924.1|924.7|924.2|924.6|924.1|0
1761294360000|2025-10-24 08:26:00|924.4|923.9|924.5|924.1|924.6|924.1|924.4|923.9|50
1761294370000|2025-10-24 08:26:10|924.4|924|924.4|924|924.5|924|924.3|924|1520
1761294380000|2025-10-24 08:26:20|924.3|923.9|924.4|924|924.5|924|924.3|923.9|0
1761294390000|2025-10-24 08:26:30|924.5|923.9|924.2|923.9|924.5|924|924.2|923.9|0
1761294400000|2025-10-24 08:26:40|924.3|924|923.3|922.8|924.3|924|923.3|922.8|387
1761294410000|2025-10-24 08:26:50|922.8|922.5|922.9|922.3|922.9|922.5|922.7|922.3|770
1761294420000|2025-10-24 08:27:00|922.8|922.6|923|922.4|923.1|922.7|922.8|922.4|190
1761294430000|2025-10-24 08:27:10|922.8|922.3|923|922.5|923|922.5|922.8|922.3|0
1761294440000|2025-10-24 08:27:20|922.7|922.4|922.6|922.2|922.8|922.4|922.5|922.2|213
1761294450000|2025-10-24 08:27:30|922.5|922.7|923.3|922.7|923.3|922.7|922.5|922.7|12
1761294460000|2025-10-24 08:27:40|923.4|922.8|923.3|922.7|923.4|922.8|923.2|922.6|0
1761294470000|2025-10-24 08:27:50||922.8||922.8||922.9||922.7|0
1761294480000|2025-10-24 08:28:00|923.2|922.7|923.3|922.9|923.3|922.9|923.2|922.7|0
1761294490000|2025-10-24 08:28:10|923.4|923|923.5|922.9|923.5|923|923.3|922.8|56
1761294500000|2025-10-24 08:28:20|924|923.4|923.9|923.4|924|923.4|923.9|923.4|529
1761294510000|2025-10-24 08:28:30|924|923.6|923.8|923.4|924|923.6|923.8|923.3|1154
1761294520000|2025-10-24 08:28:40||923.6||923.4||923.6||923.3|0
1761294530000|2025-10-24 08:28:50||923.6||923.6||923.6||923.5|38
1761294540000|2025-10-24 08:29:00|924|923.4|924|923.6|924|923.6|924|923.4|334
1761294550000|2025-10-24 08:29:10|923.9|923.5|924|923.5|924|923.5|923.9|923.4|0
1761294560000|2025-10-24 08:29:20||923.6||923.5||923.6||923.5|150
1761294570000|2025-10-24 08:29:30|923.9|923.4|924|923.7|924|923.7|923.9|923.4|130
1761294580000|2025-10-24 08:29:40|924.4|923.6|924|923.5|924.4|923.8|924|923.4|586
1761294590000|2025-10-24 08:29:50|923.9|923.4|924.2|923.6|924.2|923.6|923.9|923.4|0
1761294600000|2025-10-24 08:30:00|924.1|923.7|924.1|923.5|924.3|923.7|924.1|923.5|0
1761294610000|2025-10-24 08:30:10|924.2|923.6|924.2|923.6|924.2|923.6|924.1|923.5|0
1761294620000|2025-10-24 08:30:20|924.3|923.7|924.1|923.6|924.4|923.8|924.1|923.6|45
1761294630000|2025-10-24 08:30:30|924.3|923.8|924.4|923.9|924.4|924|924.3|923.8|0
1761294640000|2025-10-24 08:30:40||924||924||924||924|0
1761294650000|2025-10-24 08:30:50||923.9||923.9||924||923.9|0
1761294660000|2025-10-24 08:31:00|924|923.5|923.9|923.5|924.2|923.8|923.8|923.4|517
1761294670000|2025-10-24 08:31:10||923.4||923.5||923.5||923.4|0
1761294680000|2025-10-24 08:31:20||923.4||923.4||923.4||923.4|0
1761294690000|2025-10-24 08:31:30|923.8|923.5|923.8|923.4|923.8|923.5|923.7|923.3|0
1761294700000|2025-10-24 08:31:40|923.9|923.5|923.7|923.3|923.9|923.5|923.7|923.3|55
1761294710000|2025-10-24 08:31:50|923.8|923|923.5|922.9|923.8|923.1|923.2|922.9|135
1761294720000|2025-10-24 08:32:00|923.4|923.1|923.6|923.1|923.8|923.3|923.3|922.9|1120
1761294730000|2025-10-24 08:32:10|923.5||923.5||923.5||923.5||0
1761294740000|2025-10-24 08:32:20|923.4|923|923.4|923|923.5|923|923.4|923|0
1761294750000|2025-10-24 08:32:30|922.8|922.8|922.8|922.4|922.9|922.8|922.8|922.2|0
1761294760000|2025-10-24 08:32:40|922.7|922.3|923.3|922.9|923.3|922.9|922.7|922.3|8
1761294770000|2025-10-24 08:32:50|923.1|922.7|923.3|922.9|923.3|923|923.1|922.7|0
1761294780000|2025-10-24 08:33:00|923.2|922.8|923.3|922.8|923.5|923.1|923.2|922.7|0
1761294790000|2025-10-24 08:33:10|923.4|923|923.3|923|923.5|923.1|923.3|922.9|0
1761294800000|2025-10-24 08:33:20|923.4|923.1|923.2|922.9|923.4|923.1|922.9|922.6|173
1761294810000|2025-10-24 08:33:30|923.3|923|923.9|923.6|923.9|923.6|923.3|922.8|44
1761294820000|2025-10-24 08:33:40||923.5||923.5||923.6||923.5|0
1761294830000|2025-10-24 08:33:50||923.6||923.5||923.6||923.5|0
1761294840000|2025-10-24 08:34:00||923.6||923.5||923.6||923.5|0
1761294850000|2025-10-24 08:34:10|923.6|923.6|923.8|923.4|923.8|923.6|923.6|923.2|1200
1761294860000|2025-10-24 08:34:20|923.9|923.5|923.9|923.5|923.9|923.5|923.7|923.4|0
1761294870000|2025-10-24 08:34:30|923.8|923|923.2|922.8|923.8|923|923.2|922.8|0
1761294880000|2025-10-24 08:34:40|923.1|922.9|923.2|922.8|923.2|922.9|923.1|922.8|0
1761294890000|2025-10-24 08:34:50|923.4|922.9|923.3|923|923.5|923.1|923.3|922.8|0
1761294900000|2025-10-24 08:35:00|923.4|923.2|923.6|923.2|923.6|923.2|923.4|923.2|139
1761294910000|2025-10-24 08:35:10|923.5|923|923.5|923.2|923.5|923.2|923.4|923|0
1761294920000|2025-10-24 08:35:20|923.6|922.8|923.1|922.8|923.6|923|923.1|922.8|0
1761294930000|2025-10-24 08:35:30|923|923|923.2|922.8|923.4|923|923|922.8|326
1761294940000|2025-10-24 08:35:40|923.4|922.6|923.8|923.4|923.8|923.5|923.4|922.6|120
1761294960000|2025-10-24 08:36:00|923.7|923.5|923.8|923.5|923.8|923.5|923.7|923.5|0
1761294970000|2025-10-24 08:36:10|923|923.4|923.2|922.8|923.2|923.4|922.8|922.4|214
1761294980000|2025-10-24 08:36:20|922.8|922.7|922.8|922.3|922.9|922.7|922.8|922.3|0
1761294990000|2025-10-24 08:36:30|922.6|922.2|922.8|922.4|923.2|922.8|922.6|922.2|523
1761295000000|2025-10-24 08:36:40|923|922.3|923.2|923|923.2|923|923|922.3|0
1761295010000|2025-10-24 08:36:50|923.5|923.3|923.7|923.3|923.8|923.4|923.5|923.1|82
1761295020000|2025-10-24 08:37:00|923.5|923|923.6|923.2|923.8|923.4|923.5|923|0
1761295030000|2025-10-24 08:37:10|923.7|923.4|923.7|923.4|923.7|923.4|923.5|923.1|0
1761295040000|2025-10-24 08:37:20|923.8|923.5|923.9|923.5|923.9|923.5|923.8|923.5|250
1761295050000|2025-10-24 08:37:30|924|923.4|923.7|923.2|924|923.6|923.7|923.2|135
1761295060000|2025-10-24 08:37:40|923.4|923.1|923.3|923.1|923.4|923.2|923.3|922.9|228
1761295070000|2025-10-24 08:37:50|923|923|922.9|922.7|923|923.1|922.8|922.5|437
1761295080000|2025-10-24 08:38:00|923.1|922.6|922.9|922.6|923.2|922.8|922.8|922.6|558
1761295090000|2025-10-24 08:38:10|922.7|922.3|922.8|922.6|922.9|922.7|922.6|922.3|208
1761295100000|2025-10-24 08:38:20|922.9|922.9|923.7|923.2|923.7|923.2|922.9|922.9|677
1761295110000|2025-10-24 08:38:30|923.6|923|923.4|923|923.6|923|923.4|923|302
1761295120000|2025-10-24 08:38:40|923.3||923.3||923.3||923.3||0
1761295130000|2025-10-24 08:38:50|923.5|923.1|923.6|923.2|923.6|923.2|923.3|923|132
1761295140000|2025-10-24 08:39:00|923|922.7|924.5|924|925|924.6|923|922.7|1036
1761295150000|2025-10-24 08:39:10|924.4|924.3|924.6|924.2|924.6|924.3|924.4|924.2|121
1761295160000|2025-10-24 08:39:20|924|923.5|924.3|923.9|924.4|924|924|923.5|371
1761295170000|2025-10-24 08:39:30|924.5|923.7|924.6|924.3|924.7|924.3|924.5|923.7|0
1761295180000|2025-10-24 08:39:40|924.7|924.2|924.7|924.2|924.7|924.4|924.7|924.1|0
1761295200000|2025-10-24 08:40:00|924.6|924.1|924.6|924.1|924.6|924.2|924.6|924.1|191
1761295210000|2025-10-24 08:40:10|924.5|924.2|924.5|924|924.5|924.2|924.5|924|0
1761295220000|2025-10-24 08:40:20||924.1||924.1||924.1||924|0
1761295230000|2025-10-24 08:40:30|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|0
1761295240000|2025-10-24 08:40:40||924.1||924.1||924.1||924.1|0
1761295250000|2025-10-24 08:40:50|924.1|923.8|924.2|923.9|924.2|923.9|924.1|923.8|0
1761295260000|2025-10-24 08:41:00|924.3|923.8|923.7|923.2|924.3|923.9|923.5|923.1|101
1761295280000|2025-10-24 08:41:20|923.8|923.4|923.8|923.3|923.8|923.4|923.8|923.2|0
1761295290000|2025-10-24 08:41:30|923.7|923.1|923.7|923.1|923.7|923.2|923.7|923.1|103
1761295300000|2025-10-24 08:41:40|923.8|923.2|923.8|923.2|923.8|923.2|923.7|923.1|500
1761295310000|2025-10-24 08:41:50|923.7|923|923.5|923|923.7|923.1|923.5|923|0
1761295320000|2025-10-24 08:42:00|923.3|922.7|923.8|923.4|923.9|923.4|923.3|922.7|438
1761295330000|2025-10-24 08:42:10|924.1|923.3|924.3|923.8|924.5|924|924.1|923.3|0
1761295340000|2025-10-24 08:42:20|924.4|923.9|923.8|923.4|924.4|923.9|923.8|923.4|458
1761295350000|2025-10-24 08:42:30|923.9|923.5|923.9|923.5|924.3|923.8|923.8|923.5|200
1761295360000|2025-10-24 08:42:40|924.1|923.7|924|923.7|924.1|923.7|923.9|923.4|0
1761295370000|2025-10-24 08:42:50|923.9|923.6|923.9|923.5|924.1|923.7|923.9|923.5|0
1761295380000|2025-10-24 08:43:00|924.1|923.4|923.7|923.3|924.1|923.4|923.6|923.3|0
1761295390000|2025-10-24 08:43:10|924.1|923.7|923.7|923.3|924.2|923.7|923.5|923.1|125
1761295400000|2025-10-24 08:43:20|923.8|923.4|923.7|923.4|923.9|923.5|923.6|923.2|0
1761295410000|2025-10-24 08:43:30|923.8|923.3|923.7|923.2|923.8|923.3|923.6|923.2|0
1761295420000|2025-10-24 08:43:40|923.6|923.1|923.5|923.2|923.7|923.3|923.5|923.1|0
1761295430000|2025-10-24 08:43:50|923.6|923.1|923.6|923.3|923.7|923.4|923.6|923.1|21
1761295440000|2025-10-24 08:44:00|923.7|923.2|924|923.6|924.1|923.8|923.6|923.2|76
1761295450000|2025-10-24 08:44:10|923.9||923.9||924.1||923.9||0
1761295460000|2025-10-24 08:44:20|923.6|923.3|923.7|923.3|923.9|923.6|923.5|923.2|31
1761295470000|2025-10-24 08:44:30|923.8|923.4|924.3|923.9|924.4|923.9|923.7|923.3|122
1761295480000|2025-10-24 08:44:40|924.2|923.8|924.2|923.8|924.3|924|924.1|923.7|0
1761295490000|2025-10-24 08:44:50|924.3|923.7|924.1|923.7|924.3|923.7|924.1|923.7|11
1761295500000|2025-10-24 08:45:00|924.2|923.9|924.1|923.7|924.3|923.9|924.1|923.7|0
1761295510000|2025-10-24 08:45:10|924.2|923.9|924.1|923.8|924.2|923.9|924|923.7|0
1761295520000|2025-10-24 08:45:20|924|923.7|924|923.8|924.1|923.8|923.9|923.5|0
1761295530000|2025-10-24 08:45:30|924.2|923.9|924.2|923.8|924.3|924|924.2|923.8|0
1761295540000|2025-10-24 08:45:40|924.1|923.7|924.3|923.9|924.3|924|924.1|923.7|0
1761295550000|2025-10-24 08:45:50|924.6|924.2|924.6|924.3|924.6|924.3|924.4|924|163
1761295560000|2025-10-24 08:46:00|924.8|924.4|924.9|924.4|924.9|924.4|924.8|924.3|695
1761295570000|2025-10-24 08:46:10|925||924.9||925||924.8||0
1761295580000|2025-10-24 08:46:20|925|924.5|925.7|925.4|925.7|925.4|925|924.5|500
1761295590000|2025-10-24 08:46:30|925.6|925.2|925.5|925.2|925.7|925.3|925.5|925.1|0
1761295600000|2025-10-24 08:46:40|925.6|925.1|925.7|925.3|925.7|925.4|925.6|925.1|0
1761295610000|2025-10-24 08:46:50|926.3|925.4|926.3|926|926.4|926.1|925.9|925.4|1330
1761295620000|2025-10-24 08:47:00|926|925.8|926.2|925.8|926.4|926.1|926|925.7|2055
1761295630000|2025-10-24 08:47:10|926.1|926|926.3|926|926.4|926.2|926.1|926|771
1761295640000|2025-10-24 08:47:20|926.4|926.2|926.9|926.6|926.9|926.6|926.3|926.2|26
1761295650000|2025-10-24 08:47:30|927|926.7|927.1|926.7|927.3|926.9|927|926.7|1400
1761295660000|2025-10-24 08:47:40|927.3|926.9|927.2|926.9|927.6|927.2|927|926.7|1209
1761295670000|2025-10-24 08:47:50|927.1|926.8|927.3|926.9|927.3|926.9|927.1|926.7|0
1761295680000|2025-10-24 08:48:00|927.4|927.4|927.7|927.6|927.7|927.6|927.4|927.2|29
1761295690000|2025-10-24 08:48:10|928|927.8|928.4|928|928.4|928.2|928|927.7|659
1761295700000|2025-10-24 08:48:20|927.9|928.1|927.5|927.2|927.9|928.1|927.5|927.2|125
1761295710000|2025-10-24 08:48:30|927.8|927.3|927.7|927.2|927.8|927.3|927.6|927.2|15
1761295720000|2025-10-24 08:48:40|927.6|927.3|928.1|927.7|928.3|927.7|927.6|927.3|24
1761295730000|2025-10-24 08:48:50|928.2|927.6|928.4|928|928.4|928|928|927.5|388
1761295740000|2025-10-24 08:49:00|928.3|927.9|928|927.5|928.4|928|928|927.5|23
1761295750000|2025-10-24 08:49:10|928.1|927.6|928|927.5|928.1|927.6|927.7|927.3|0
1761295760000|2025-10-24 08:49:20|928.1|927.7|928.2|927.7|928.3|927.9|928|927.7|0
1761295770000|2025-10-24 08:49:30|928.4|927.9|928.3|927.8|928.4|927.9|928.3|927.7|0
1761295780000|2025-10-24 08:49:40|928|927.7|928.3|927.9|928.3|927.9|928|927.5|0
1761295790000|2025-10-24 08:49:50|928.2|927.8|927.6|927|928.2|927.8|927.3|926.9|0
1761295800000|2025-10-24 08:50:00|927.5|926.8|927.2|926.6|927.5|926.8|927.1|926.6|0
1761295810000|2025-10-24 08:50:10|927.4|927|927.3|926.8|927.4|927|927.2|926.7|15
1761295820000|2025-10-24 08:50:20|927.2|926.7|927.3|926.8|927.3|926.8|927.2|926.6|0
1761295830000|2025-10-24 08:50:30|927.2|926.7|926.9|926.4|927.3|926.8|926.8|926.3|0
1761295840000|2025-10-24 08:50:40|927|926.5|926.7|926.2|927|926.5|926.7|926.2|0
1761295850000|2025-10-24 08:50:50|926.6||926.7||926.7||926.6||0
1761295860000|2025-10-24 08:51:00|926.6|926.4|926.8|926.4|926.8|926.5|926.6|926.4|0
1761295870000|2025-10-24 08:51:10|926.7|926.5|926.7|926.2|926.7|926.5|926.7|926.2|0
1761295890000|2025-10-24 08:51:30|926.6|926.1|926.8|926.3|926.8|926.3|926.6|926.1|149
1761295900000|2025-10-24 08:51:40|926.7|926.2|926.8|926.4|926.8|926.4|926.6|926.1|0
1761295910000|2025-10-24 08:51:50|926.6|926.3|926.4|925.9|926.8|926.3|926.4|925.9|992
1761295920000|2025-10-24 08:52:00|926.3|925.8|926.4|925.9|926.4|925.9|925.8|925.3|131
1761295930000|2025-10-24 08:52:10|926.2|925.7|926|925.7|926.3|925.8|925.9|925.6|100
1761295940000|2025-10-24 08:52:20|926.2|925.9|926.4|926.1|926.6|926.1|926.2|925.9|85
1761295950000|2025-10-24 08:52:30|926.3|926|926.3|926|926.3|926|926.2|925.9|0
1761295960000|2025-10-24 08:52:40|926.4|925.9|926.3|926|926.4|926|926.2|925.9|0
1761295970000|2025-10-24 08:52:50|926.4|926.1|926.3|926|926.4|926.1|926.3|926|0
1761295980000|2025-10-24 08:53:00|926.4|925.9|926.2|926|926.4|926|926.1|925.9|0
1761295990000|2025-10-24 08:53:10|926.3|925.9|925.9|925.5|926.3|925.9|925.7|925.4|566
1761296000000|2025-10-24 08:53:20|926|925.7|926|925.6|926|925.7|925.8|925.4|56
1761296010000|2025-10-24 08:53:30|925.9|925.5|925.9|925.5|926|925.7|925.8|925.4|0
1761296020000|2025-10-24 08:53:40|925.8|925.3|925.6|925.3|925.8|925.6|925.6|925.3|0
1761296030000|2025-10-24 08:53:50|925.7|925.2|925.4|925.1|925.7|925.3|925.4|925.1|0
1761296040000|2025-10-24 08:54:00|925.5|925|925.2|924.9|925.5|925|925.2|924.9|95
1761296050000|2025-10-24 08:54:10|925.1|924.8|925.6|925.2|925.6|925.2|925.1|924.8|263
1761296060000|2025-10-24 08:54:20|925.5||925.6||925.6||925.5||20
1761296070000|2025-10-24 08:54:30|925.7||925.6||925.7||925.5||0
1761296080000|2025-10-24 08:54:40|925.4|925.1|925.1|924.8|925.5|925.1|925.1|924.8|0
1761296090000|2025-10-24 08:54:50|925|924.9|925.2|924.9|925.2|924.9|925|924.9|160
1761296100000|2025-10-24 08:55:00|925.3|925|925.6|925.2|925.8|925.3|925.3|925|0
1761296110000|2025-10-24 08:55:10|925.5|925.1|925.2|924.9|925.6|925.2|925.2|924.9|1
1761296120000|2025-10-24 08:55:20|925.1|924.8|924.4|924.1|925.1|924.8|924.3|924|112
1761296130000|2025-10-24 08:55:30|924.5|924.7|924.8|924.5|925.1|924.7|924.5|924.4|103
1761296140000|2025-10-24 08:55:40|924.9|924.4|924.8|924.5|924.9|924.6|924.8|924.4|0
1761296150000|2025-10-24 08:55:50|924.9|924.4|924.4|924.1|924.9|924.4|924.4|924|0
1761296160000|2025-10-24 08:56:00|924.6|924.3|924.7|924.3|924.7|924.3|924.5|924.1|42
1761296170000|2025-10-24 08:56:10|924.6|924.4|924.7|924.4|924.7|924.4|924.5|924.1|0
1761296180000|2025-10-24 08:56:20|925|924.6|924.9|924.6|925|924.6|924.7|924.4|10
1761296190000|2025-10-24 08:56:30|925|924.7|925.6|925.1|925.8|925.3|925|924.7|0
1761296200000|2025-10-24 08:56:40|925.7|925.3|925.9|925.4|925.9|925.4|925.6|925.1|46
1761296210000|2025-10-24 08:56:50|926|925.6|925.8|925.4|926|925.6|925.8|925.4|0
1761296220000|2025-10-24 08:57:00|925.9|925.5|926|925.5|926.1|925.7|925.8|925.4|0
1761296230000|2025-10-24 08:57:10|926.1|925.7|925.9|925.4|926.1|925.7|925.8|925.4|0
1761296240000|2025-10-24 08:57:20|925.8||925.7||925.8||925.7||100
1761296250000|2025-10-24 08:57:30|925.8|925.5|925.8|925.3|925.9|925.5|925.5|925.1|13
1761296260000|2025-10-24 08:57:40|925.7|925.2|925.5|925.1|925.8|925.2|925.4|925.1|0
1761296270000|2025-10-24 08:57:50|925.4|925|925.2|924.8|925.4|925|925.2|924.8|0
1761296280000|2025-10-24 08:58:00|925.1|924.9|925|924.8|925.2|924.9|925|924.8|0
1761296290000|2025-10-24 08:58:10|925.1|924.9|925|924.7|925.2|924.9|925|924.7|0
1761296300000|2025-10-24 08:58:20|924.8|924.5|924.9|924.5|925|924.7|924.8|924.5|0
1761296310000|2025-10-24 08:58:30|924.8|924.6|924.8|924.6|924.9|924.6|924.8|924.4|0
1761296320000|2025-10-24 08:58:40|925.3|925|925.2|924.9|925.3|925|925.2|924.8|61
1761296330000|2025-10-24 08:58:50|925.3|925|925.3|925|925.4|925.1|925.2|924.8|0
1761296340000|2025-10-24 08:59:00|925.2|924.9|925.2|924.9|925.3|924.9|925.2|924.9|0
1761296350000|2025-10-24 08:59:10|924.7|924.2|924.7|924.3|924.7|924.3|924.5|924.2|600
1761296360000|2025-10-24 08:59:20|924.6|924.2|924.6|924.3|924.7|924.3|924.5|924.1|576
1761296370000|2025-10-24 08:59:30|924.7|924.7|924.8|924.5|925|924.7|924.7|924.4|0
1761296380000|2025-10-24 08:59:40|924.6|924.6|924.8|924.5|924.8|924.6|924.5|924.3|53
1761296390000|2025-10-24 08:59:50|924.7|924.4|924.9|924.6|924.9|924.7|924.7|924.4|0
1761296400000|2025-10-24 09:00:00|924.8|924.4|924.6|924.3|924.8|924.5|924.6|924.2|243
1761296410000|2025-10-24 09:00:10|924.5|924.2|924.6|924.3|924.8|924.4|924.5|924.2|61
1761296420000|2025-10-24 09:00:20|924.5|924.2|924.3|924|924.6|924.3|924.2|924|118
1761296430000|2025-10-24 09:00:30|924.2||924.3||924.3||924.2||60
1761296440000|2025-10-24 09:00:40|924.4|924.3|924.6|924.2|924.9|924.5|924.3|924.2|55
1761296450000|2025-10-24 09:00:50|924.3|924|924.3|924|924.3|924|924.2|923.9|0
1761296460000|2025-10-24 09:01:00|924.2|923.8|924.1|923.9|924.3|924.1|924.1|923.8|0
1761296470000|2025-10-24 09:01:10|924.2|924|924.3|924.1|924.3|924.1|924.2|924|61
1761296480000|2025-10-24 09:01:20|924.4|924.2|924.5|924.2|924.7|924.3|924.4|924.2|0
1761296490000|2025-10-24 09:01:30|924.4|924.3|924.6|924.3|924.6|924.3|924.4|924.2|170
1761296500000|2025-10-24 09:01:40|924.7|924.4|924.7|924.4|924.7|924.4|924.7|924.4|0
1761296510000|2025-10-24 09:01:50|924.8|924.5|924.8|924.5|924.8|924.5|924.6|924.4|0
1761296520000|2025-10-24 09:02:00|924.7|924.4|924.9|924.6|925.1|924.8|924.7|924.4|70
1761296530000|2025-10-24 09:02:10|924.8|924.7|925|924.6|925|924.7|924.8|924.6|84
1761296540000|2025-10-24 09:02:20|924.9|924.5|924.7|924.4|924.9|924.5|924.7|924.4|212
1761296550000|2025-10-24 09:02:30|924.6|924.2|924.7|924.4|924.8|924.5|924.2|924|132
1761296560000|2025-10-24 09:02:40|924.6|924.2|925.1|924.8|925.1|924.8|924.6|924.2|279
1761296570000|2025-10-24 09:02:50|925|924.7|925.4|925|925.4|925|924.9|924.6|468
1761296580000|2025-10-24 09:03:00|925.3|924.8|925.3|925|925.4|925|925.2|924.8|133
1761296590000|2025-10-24 09:03:10|925.5|925.1|925.3|924.9|925.5|925.1|925.3|924.9|0
1761296600000|2025-10-24 09:03:20|925.1|924.8|925.2|924.9|925.3|925|925.1|924.8|0
1761296610000|2025-10-24 09:03:30|925.1|924.8|924.6|924.4|925.2|924.9|924.6|924.2|62
1761296620000|2025-10-24 09:03:40|924.8|924.6|924.8|924.5|924.9|924.6|924.8|924.4|47
1761296630000|2025-10-24 09:03:50|924.9|924.6|924.5|924.2|924.9|924.6|924.5|924.2|0
1761296640000|2025-10-24 09:04:00|924.6|924.3|924.5|924.2|924.6|924.4|924.5|924.2|0
1761296650000|2025-10-24 09:04:10|924.4||924.4||924.4||924.4||0
1761296660000|2025-10-24 09:04:20|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|0
1761296670000|2025-10-24 09:04:30|924.6|924.2|924.7|924.2|924.7|924.3|924.3|924.1|196
1761296680000|2025-10-24 09:04:40|924.6||924.6||924.6||924.6||0
1761296690000|2025-10-24 09:04:50|924.4|924.1|924.5|924.1|924.7|924.3|924.4|924|0
1761296700000|2025-10-24 09:05:00|924.7|924.3|924.6|924.3|924.7|924.4|924.5|924.2|67
1761296710000|2025-10-24 09:05:10|924.7||924.7||924.7||924.7||0
1761296720000|2025-10-24 09:05:20|924.8|923.9|924.2|923.9|924.8|923.9|924.2|923.9|207
1761296730000|2025-10-24 09:05:30|924.1|924|924.7|924.3|924.7|924.3|924.1|924|69
1761296740000|2025-10-24 09:05:40|924.6|924|924.3|923.9|924.6|924|924.1|923.8|38
1761296750000|2025-10-24 09:05:50|924.2|923.8|924.2|923.9|924.4|923.9|924|923.8|0
1761296760000|2025-10-24 09:06:00|924|923.8|924.2|923.9|924.3|923.9|924|923.8|174
1761296770000|2025-10-24 09:06:10|924.3|923.8|924.4|924|924.4|924|924.1|923.8|24
1761296780000|2025-10-24 09:06:20|924.6|924.3|925|924.6|925|924.8|924.5|924.2|187
1761296790000|2025-10-24 09:06:30||924.8||924.7||924.8||924.6|0
1761296800000|2025-10-24 09:06:40|925.4|924.6|925.6|925.1|925.6|925.1|925.4|924.6|537
1761296810000|2025-10-24 09:06:50|925.7|925.2|924.7|924.4|925.7|925.2|924.7|924.4|249
1761296820000|2025-10-24 09:07:00|925.1|924.7|924.6|924.3|925.1|924.7|924.6|924.3|33
1761296830000|2025-10-24 09:07:10|924.7|924.4|924.7|924.3|924.7|924.5|924.4|924.1|271
1761296840000|2025-10-24 09:07:20|924.6|924.2|924.6|924.3|924.7|924.3|924.5|924.1|75
1761296850000|2025-10-24 09:07:30|924.7|924.4|924.6|924.2|924.8|924.4|924.5|924.2|0
1761296860000|2025-10-24 09:07:40|924.4|924.1|924.8|924.5|924.8|924.5|924.4|924.1|75
1761296870000|2025-10-24 09:07:50|925.1|924.4|925|924.6|925.2|924.8|924.9|924.4|166
1761296880000|2025-10-24 09:08:00|925.1|924.8|925.1|924.7|925.2|924.9|925|924.6|0
1761296890000|2025-10-24 09:08:10|925|924.6|924.9|924.6|925.1|924.7|924.9|924.5|0
1761296900000|2025-10-24 09:08:20|925|924.7|923.3|922.8|925|924.7|923.3|922.8|1073
1761296910000|2025-10-24 09:08:30|923|922.5|923.2|922.8|923.3|922.8|923|922.5|91
1761296920000|2025-10-24 09:08:40|923|922.7|923.1|922.8|923.3|922.9|923|922.7|134
1761296930000|2025-10-24 09:08:50|923.2|922.9|923.1|922.8|923.2|922.9|923.1|922.8|0
1761296940000|2025-10-24 09:09:00|923.3|922.9|923.3|923.1|923.6|923.3|923.2|922.9|213
1761296950000|2025-10-24 09:09:10|923.4|923.2|923.7|923.5|923.7|923.5|923.3|923.1|10
1761296960000|2025-10-24 09:09:20|923.8|923.3|924.1|923.8|924.1|923.8|923.8|923.3|1000
1761296970000|2025-10-24 09:09:30|924.2|923.5|923.8|923.3|924.2|923.5|923.5|923.3|179
1761296980000|2025-10-24 09:09:40|923.7|923.4|924|923.4|924|923.4|923.7|923.3|0
1761296990000|2025-10-24 09:09:50|923.9|923.5|924|923.5|924.1|923.5|923.8|923.3|0
1761297000000|2025-10-24 09:10:00|923.9|923.4|923.8|923.3|923.9|923.4|923.7|923.3|0
1761297010000|2025-10-24 09:10:10|923.7||923.8||923.8||923.7||0
1761297020000|2025-10-24 09:10:20|923.9|923.4|923.7|923.3|923.9|923.4|923.7|923.3|0
1761297030000|2025-10-24 09:10:30|923.6||923.7||923.7||923.6||0
1761297040000|2025-10-24 09:10:40|923.6|923.4|924.1|923.9|924.1|923.9|923.6|923.3|663
1761297050000|2025-10-24 09:10:50|924.4|924.2|924.8|924.4|924.8|924.4|924.4|924.2|108
1761297060000|2025-10-24 09:11:00|924.9|924.3|924.8|924.3|925|924.5|924.7|924.3|0
1761297070000|2025-10-24 09:11:10|924.9|924.4|925.1|924.6|925.1|924.6|924.9|924.3|0
1761297080000|2025-10-24 09:11:20|924.9|924.5|925|924.5|925.1|924.6|924.9|924.4|0
1761297090000|2025-10-24 09:11:30|925.1|924.6|925.1|924.7|925.2|924.7|925|924.5|11
1761297100000|2025-10-24 09:11:40|925|924.6|925.1|924.6|925.2|924.7|925|924.5|0
1761297110000|2025-10-24 09:11:50|925.2|924.7|925.2|925|925.2|925|925.2|924.7|0
1761297120000|2025-10-24 09:12:00|926|925.6|925.9|925.4|926|925.6|925.8|925.4|457
1761297130000|2025-10-24 09:12:10|925.8|925.2|925.6|925.1|925.8|925.2|925.5|925|800
1761297140000|2025-10-24 09:12:20|925.8|925.2|925.8|925.4|925.8|925.4|925.6|925.2|0
1761297150000|2025-10-24 09:12:30|925.7||925.8||925.8||925.7||0
1761297160000|2025-10-24 09:12:40|926.1|925.6|925.6|925.2|926.1|925.6|925.5|925|0
1761297170000|2025-10-24 09:12:50|925.5|925|925.5|925.1|925.6|925.2|925.5|925|0
1761297180000|2025-10-24 09:13:00|925.6|925.2|925.9|925.4|926|925.6|925.6|925.2|157
1761297190000|2025-10-24 09:13:10|925.8|925.5|925.8|925.5|925.8|925.5|925.8|925.5|0
1761297200000|2025-10-24 09:13:20|926|925.6|926.1|925.6|926.1|925.7|925.9|925.4|0
1761297210000|2025-10-24 09:13:30|925.9|925.5|926|925.6|926.1|925.6|925.9|925.5|200
1761297220000|2025-10-24 09:13:40|926.1|925.8|926.6|926|926.6|926|926|925.8|32
1761297230000|2025-10-24 09:13:50|926.5|926.1|926.7|926.3|926.7|926.3|926.5|926.1|0
1761297240000|2025-10-24 09:14:00|926.6|925.8|926.3|925.9|926.6|925.9|926|925.7|118
1761297250000|2025-10-24 09:14:10|926.4|926|926.4|925.8|926.5|926.1|926.4|925.8|0
1761297260000|2025-10-24 09:14:20|926.7|926.2|926.5|926.1|926.7|926.2|926.5|926|980
1761297270000|2025-10-24 09:14:30|926.6|926.2|926.6|926.2|926.7|926.2|926.5|926.1|0
1761297280000|2025-10-24 09:14:40|926.7|926.1|926.7|926.3|926.7|926.3|926.7|926.1|0
1761297290000|2025-10-24 09:14:50|927|926.4|927|926.6|927|926.6|927|926.4|467
1761297300000|2025-10-24 09:15:00|927.1|926.7|927.2|926.7|927.3|926.7|927.1|926.7|38
1761297310000|2025-10-24 09:15:10|927.1|926.6|927.1|926.8|927.2|926.8|927|926.6|200
1761297320000|2025-10-24 09:15:20|927.3|926.9|927.6|927|927.6|927.2|927.3|926.9|0
1761297330000|2025-10-24 09:15:30|928|927.2|927.9|927.5|928|927.5|927.9|927.2|0
1761297340000|2025-10-24 09:15:40|928|927.6|928.1|927.6|928.1|927.6|928|927.4|0
1761297350000|2025-10-24 09:15:50|928.4|927.8|928.2|927.9|928.7|928.2|928.2|927.8|356
1761297360000|2025-10-24 09:16:00|928.4|928.1|928.6|928.2|928.6|928.2|928.3|927.8|0
1761297370000|2025-10-24 09:16:10|928.7|928.3|928.7|928.3|928.7|928.3|928.6|928.2|0
1761297380000|2025-10-24 09:16:20|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|0
1761297390000|2025-10-24 09:16:30|928.7|928.3|928.7|928.3|928.7|928.3|928.7|928.3|0
1761297400000|2025-10-24 09:16:40|929|928.5|928.9|928.6|929.5|928.9|928.9|928.5|1309
1761297410000|2025-10-24 09:16:50|929.1|928.7|928.8|928.5|929.1|928.7|928.6|928.4|37
1761297420000|2025-10-24 09:17:00|928.9|928.6|929.4|929.1|929.5|929.1|928.9|928.6|188
1761297430000|2025-10-24 09:17:10|929.5|928.9|929.4|929|929.5|929|929.3|928.8|1200
1761297440000|2025-10-24 09:17:20|929.3|928.9|929.3|928.9|929.3|928.9|929.3|928.9|0
1761297450000|2025-10-24 09:17:30|929|928.6|929.3|929|929.3|929|929|928.6|0
1761297460000|2025-10-24 09:17:40|929.4|928.8|929.3|928.9|929.4|929|929.3|928.8|16
1761297470000|2025-10-24 09:17:50|929.4|929|929.4|928.9|929.4|929|929.4|928.9|0
1761297480000|2025-10-24 09:18:00|929.3|928.7|929.1|928.7|929.3|928.7|929.1|928.7|266
1761297490000|2025-10-24 09:18:10|929.2|928.6|929.4|929|929.4|929|929.2|928.6|0
1761297500000|2025-10-24 09:18:20|929.6|929.2|929.6|929.1|929.6|929.2|929.6|929|0
1761297510000|2025-10-24 09:18:30|929.7|929.2|929.6|929.2|929.7|929.2|929.6|929.2|0
1761297520000|2025-10-24 09:18:40|929.5||929.6||929.6||929.5||0
1761297540000|2025-10-24 09:19:00|929.5||929.5||929.6||929.5||600
1761297550000|2025-10-24 09:19:10|929.6|929|929.3|928.9|929.6|929|929.2|928.6|390
1761297560000|2025-10-24 09:19:20|929.4|928.7|929.4|929|929.4|929|929.3|928.7|0
1761297570000|2025-10-24 09:19:30|929.3|928.9|929.3|928.9|929.3|928.9|929.3|928.9|0
1761297580000|2025-10-24 09:19:40||929||929||929||929|0
1761297590000|2025-10-24 09:19:50|929.7|929.4|929.6|929.1|929.7|929.4|929.6|929.1|308
1761297600000|2025-10-24 09:20:00|929.7|929.2|929.5|929|929.7|929.2|929.5|929|0
1761297610000|2025-10-24 09:20:10|929.6|929.1|929.6|929.1|929.6|929.2|929.5|929.1|0
1761297620000|2025-10-24 09:20:20|929.7|929.2|929.7|929.4|929.7|929.4|929.6|929.1|11
1761297630000|2025-10-24 09:20:30||929.5||929.5||929.6||929.5|0
1761297640000|2025-10-24 09:20:40||929.6||929.5||929.6||929.5|75
1761297650000|2025-10-24 09:20:50|930|929.6|929.2|928.8|930|929.7|929.1|928.6|582
1761297660000|2025-10-24 09:21:00|929.1|928.7|929.3|928.8|929.3|928.8|929.1|928.6|0
1761297670000|2025-10-24 09:21:10|929.2|928.7|929.6|929.3|929.8|929.4|929.2|928.6|227
1761297680000|2025-10-24 09:21:20|929.7|929.4|929.5|929.1|929.8|929.4|929.5|929.1|0
1761297690000|2025-10-24 09:21:30|929.4|929|929.4|929|929.4|929|929.4|929|0
1761297700000|2025-10-24 09:21:40|929.6|929.2|929.8|929.3|930|929.6|929.6|929.1|75
1761297710000|2025-10-24 09:21:50|929.9|929.2|929.8|929.4|929.9|929.4|929.8|929.2|0
1761297720000|2025-10-24 09:22:00|929.7|929.2|929.7|929.3|929.7|929.3|929.7|929.2|0
1761297730000|2025-10-24 09:22:10|929.9|929.5|929.8|929.4|929.9|929.5|929.7|929.2|0
1761297740000|2025-10-24 09:22:20|929.9|929.5|930|929.6|930|929.6|929.9|929.5|0
1761297750000|2025-10-24 09:22:30||929.7||929.7||929.7||929.6|200
1761297760000|2025-10-24 09:22:40||929.6||929.8||929.8||929.6|0
1761297770000|2025-10-24 09:22:50|929.9|929.4|930|929.5|930|929.6|929.9|929.3|46
1761297780000|2025-10-24 09:23:00|929.9|929.4|929.9|929.4|929.9|929.4|929.9|929.4|0
1761297790000|2025-10-24 09:23:10|929.8|929.1|929.6|929.3|929.8|929.3|929.6|929.1|274
1761297800000|2025-10-24 09:23:20|929.4|929.2|929|928.5|929.4|929.2|929|928.5|0
1761297810000|2025-10-24 09:23:30|928.7|928.2|928.8|928.3|928.8|928.3|928.4|927.9|200
1761297820000|2025-10-24 09:23:40|928.7|927.9|928.4|927.9|928.7|927.9|928.4|927.9|178
1761297830000|2025-10-24 09:23:50|928.5|928.1|928.6|928.1|928.7|928.2|928.5|928|300
1761297840000|2025-10-24 09:24:00|928.7|928|928.7|928.2|928.7|928.3|928.6|928|0
1761297850000|2025-10-24 09:24:10|928.8|928.3|928.8|928.3|928.8|928.3|928.7|928.3|0
1761297860000|2025-10-24 09:24:20|928.7|928.5|928.8|928.4|928.8|928.5|928.7|928.4|168
1761297870000|2025-10-24 09:24:30|929|928.6|929|928.5|929|928.6|928.9|928.4|0
1761297880000|2025-10-24 09:24:40|928.9|928.4|929.1|928.7|929.1|928.7|928.9|928.4|0
1761297890000|2025-10-24 09:24:50|929.5|928.9|929.6|929.1|929.6|929.1|929.5|928.9|326
1761297900000|2025-10-24 09:25:00||929.2||929.2||929.2||929.2|0
1761297920000|2025-10-24 09:25:20|929.5|929.1|929.5|929.1|929.5|929.1|929.5|929.1|4
1761297930000|2025-10-24 09:25:30|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|0
1761297940000|2025-10-24 09:25:40|929.9|929.3|929.8|929.2|929.9|929.4|929.8|929.2|238
1761297950000|2025-10-24 09:25:50|929.6|929.3|929.7|929.2|929.8|929.3|929.6|929.1|0
1761297960000|2025-10-24 09:26:00|929.6|929.1|929.4|929.1|929.6|929.1|929.4|929.1|27
1761297970000|2025-10-24 09:26:10|929.3|928.8|929.2|928.7|929.4|928.9|929.2|928.7|488
1761297980000|2025-10-24 09:26:20|929.4|928.6|929.3|928.9|929.4|929|929.2|928.6|0
1761297990000|2025-10-24 09:26:30|929.2|928.8|929.3|928.9|929.3|928.9|929.2|928.8|0
1761298000000|2025-10-24 09:26:40|929.4|929|929.4|929|929.4|929|929.4|929|0
1761298010000|2025-10-24 09:26:50|929.3|929.1|929.5|929|929.5|929.1|929.3|929|0
1761298020000|2025-10-24 09:27:00|929.4|929.1|929.4|929|929.4|929.1|929.4|929|0
1761298040000|2025-10-24 09:27:20|929.3|928.9|929.6|929.2|929.6|929.2|929.3|928.9|600
1761298050000|2025-10-24 09:27:30|929.5|929.3|929.5|929.1|929.7|929.3|929.5|929.1|0
1761298060000|2025-10-24 09:27:40|929.2|928.8|929.3|928.9|929.4|928.9|929.2|928.8|330
1761298070000|2025-10-24 09:27:50|929.2|928.8|929.1|928.7|929.2|928.8|929|928.6|0
1761298080000|2025-10-24 09:28:00|929.3|928.6|929.2|928.7|929.3|928.8|929.2|928.6|0
1761298090000|2025-10-24 09:28:10|929.3|928.8|929.3|928.9|929.3|928.9|929.3|928.8|0
1761298110000|2025-10-24 09:28:30|929.2|928.8|929.2|928.8|929.2|928.9|929.2|928.8|98
1761298120000|2025-10-24 09:28:40|929.3|928.9|930|929.5|930|929.5|929.3|928.9|402
1761298130000|2025-10-24 09:28:50|929.9|929.6|929.9|929.5|930|929.6|929.8|929.5|222
1761298140000|2025-10-24 09:29:00|930|929.6|930.1|929.7|930.1|929.8|930|929.6|91
1761298150000|2025-10-24 09:29:10||929.8||929.7||929.8||929.7|0
1761298160000|2025-10-24 09:29:20|930|929.5|930|929.5|930|929.5|930|929.5|0
1761298170000|2025-10-24 09:29:30|930.1|929.6|930.1|929.8|930.1|929.8|930.1|929.6|0
1761298180000|2025-10-24 09:29:40|930.6|929.9|930.5|930.2|930.6|930.2|930.5|929.9|170
1761298190000|2025-10-24 09:29:50|930.4|930.1|931|930.6|931|930.6|930.4|930.1|857
1761298200000|2025-10-24 09:30:00|931.2|930.5|930.5|930|931.2|930.7|930.4|930|809
1761298210000|2025-10-24 09:30:10|930.4|930.1|930.9|930.5|930.9|930.5|930.4|930|0
1761298220000|2025-10-24 09:30:20|931.1|930.7|931.3|930.8|931.3|930.8|931|930.7|0
1761298230000|2025-10-24 09:30:30|931.2|930.9|931.4|930.9|931.4|930.9|931.2|930.9|0
1761298240000|2025-10-24 09:30:40||931.1||931.1||931.1||931.1|0
1761298250000|2025-10-24 09:30:50||931.2||931.2||931.2||931.2|30
1761298260000|2025-10-24 09:31:00|||||||||4
1761298270000|2025-10-24 09:31:10|931|930.8|931.4|931.1|931.4|931.1|931|930.8|55
1761298280000|2025-10-24 09:31:20|931.3|930.9|931.4|931|931.4|931|931.3|930.9|449
1761298290000|2025-10-24 09:31:30|931.3|930.9|931.2|930.9|931.3|931|931.1|930.8|437
1761298300000|2025-10-24 09:31:40|931.3|930.8|931.2|930.8|931.3|930.9|931.2|930.8|0
1761298310000|2025-10-24 09:31:50|931|930.6|931|930.6|931.2|930.8|930.9|930.5|190
1761298320000|2025-10-24 09:32:00|930.9|930.5|931|930.6|931|930.6|930.9|930.5|10
1761298330000|2025-10-24 09:32:10|930.9|930.5|930.7|930.3|930.9|930.5|930.6|930.2|0
1761298340000|2025-10-24 09:32:20|||||||||1000
1761298350000|2025-10-24 09:32:30|930.8|930.4|930.8|930.5|930.8|930.5|930.7|930.4|0
1761298360000|2025-10-24 09:32:40|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|170
1761298370000|2025-10-24 09:32:50|930.4|929.9|930.4|930|930.4|930|930.4|929.9|0
1761298390000|2025-10-24 09:33:10|930.5||930.3||930.5||930.2||0
1761298400000|2025-10-24 09:33:20|930.4||930.4||930.4||930.4||0
1761298410000|2025-10-24 09:33:30|930.3||930.4||930.4||930.3||0
1761298420000|2025-10-24 09:33:40|930.5||930.4||930.5||930.4||58
1761298430000|2025-10-24 09:33:50|930.5||930.5||930.5||930.4||0
1761298440000|2025-10-24 09:34:00|930.4|930.1|930.4|930.1|930.5|930.1|930.4|930.1|0
1761298450000|2025-10-24 09:34:10|930.5||930.5||930.5||930.4||0
1761298470000|2025-10-24 09:34:30|930.3|930|930.5|930.2|930.5|930.2|929.9|929.6|315
1761298480000|2025-10-24 09:34:40|930.9|930.3|931|930.6|931|930.6|930.9|930.3|75
1761298490000|2025-10-24 09:34:50|931.3|930.7|931.4|931.1|931.4|931.1|931.3|930.6|61
1761298500000|2025-10-24 09:35:00|931.3|931|931.3|930.9|931.4|931|931.3|930.9|170
1761298510000|2025-10-24 09:35:10|931.2|931|931.2|930.7|931.3|931|931.1|930.6|0
1761298520000|2025-10-24 09:35:20|931.3|930.8|931.4|931|931.4|931.1|931.2|930.7|1000
1761298530000|2025-10-24 09:35:30|931.6|931.1|931.6|931.1|931.9|931.5|931.5|931|275
1761298540000|2025-10-24 09:35:40|931.5|931.2|931.7|931.2|931.8|931.3|931.5|931.2|0
1761298550000|2025-10-24 09:35:50|931.6|931.1|931.5|931.1|931.8|931.2|931.5|931.1|0
1761298570000|2025-10-24 09:36:10|931.6||931.6||931.6||931.6||0
1761298580000|2025-10-24 09:36:20|931.5|931|931.5|931|931.6|931|931.4|931|0
1761298590000|2025-10-24 09:36:30|931.4|931.1|931.4|931.1|931.6|931.1|931.4|931.1|0
1761298600000|2025-10-24 09:36:40|931.5||931.4||931.5||931.4||0
1761298610000|2025-10-24 09:36:50|931.7|931|931.8|931.4|931.8|931.4|931.6|931|0
1761298620000|2025-10-24 09:37:00|931.7|931.6|931.1|930.7|931.9|931.6|931|930.7|200
1761298630000|2025-10-24 09:37:10|931|930.3|930.9|930.3|931.1|930.3|930.8|930.3|315
1761298640000|2025-10-24 09:37:20|931|930.5|930.7|930.3|931|930.5|930.6|930.3|0
1761298650000|2025-10-24 09:37:30|930.6||930.7||930.7||930.6||0
1761298660000|2025-10-24 09:37:40|930.6|930.4|930.7|930.3|930.7|930.4|930.6|930.3|0
1761298670000|2025-10-24 09:37:50|930.6||930.7||930.7||930.6||0
1761298680000|2025-10-24 09:38:00|930.6||930.7||930.7||930.6||0
1761298690000|2025-10-24 09:38:10|930.6||930.6||930.6||930.6||97
1761298700000|2025-10-24 09:38:20|929.9|929.4|930.5|930.1|930.6|930.1|929.9|929.4|206
1761298730000|2025-10-24 09:38:50|930.6||930.6||930.6||930.6||0
1761298740000|2025-10-24 09:39:00|930.5|929.8|930.3|929.9|930.5|929.9|930.1|929.6|0
1761298750000|2025-10-24 09:39:10|930.4|930|930.3|929.9|930.5|930|930.3|929.9|0
1761298760000|2025-10-24 09:39:20|930.4|930|930.4|930|930.4|930|930.4|930|0
1761298770000|2025-10-24 09:39:30|930.5|930.2|930.6|930.3|930.6|930.3|930.5|930.2|0
1761298780000|2025-10-24 09:39:40||930.2||930.2||930.3||930.2|0
1761298800000|2025-10-24 09:40:00|930.5|930.1|930.5|930.1|930.5|930.1|930.5|930.1|0
1761298810000|2025-10-24 09:40:10|930.6|930.3|930.9|930.4|930.9|930.4|930.6|930.3|301
1761298820000|2025-10-24 09:40:20|930.8||930.8||930.8||930.8||0
1761298830000|2025-10-24 09:40:30|930.7|930.1|931|930.6|931|930.7|930.5|930.1|434
1761298840000|2025-10-24 09:40:40|931.2|930.7|931.3|930.9|931.3|930.9|931.2|930.7|5
1761298850000|2025-10-24 09:40:50|931.2|930.8|931.2|930.8|931.3|930.9|931.2|930.8|0
1761298860000|2025-10-24 09:41:00|931.3|931|931.1|930.7|931.3|931|931.1|930.7|84
1761298870000|2025-10-24 09:41:10|931.3|930.8|931.4|931|931.4|931|931.3|930.8|50
1761298880000|2025-10-24 09:41:20|931.3|930.9|931.3|931|931.3|931|931.2|930.8|0
1761298890000|2025-10-24 09:41:30||931.1||931.1||931.1||931.1|0
1761298900000|2025-10-24 09:41:40|931.4|930.9|931.3|930.9|931.4|931|931.3|930.9|85
1761298910000|2025-10-24 09:41:50||931||930.9||931||930.9|140
1761298920000|2025-10-24 09:42:00|931.2|930.8|931.2|930.8|931.3|930.8|931.2|930.8|134
1761298930000|2025-10-24 09:42:10|931.1|930.7|931.2|930.8|931.3|930.9|931.1|930.7|0
1761298950000|2025-10-24 09:42:30|931.1|930.9|931.3|930.9|931.3|930.9|931.1|930.9|0
1761298960000|2025-10-24 09:42:40|931.4|930.4|930.9|930.3|931.4|930.4|930.9|930.3|0
1761298970000|2025-10-24 09:42:50|930.8|930.4|930.9|930.4|931.1|930.4|930.8|930.4|0
1761298980000|2025-10-24 09:43:00|930.8||930.9||930.9||930.8||0
1761298990000|2025-10-24 09:43:10|931.1|930.5|930.9|930.4|931.1|930.5|930.9|930.4|0
1761299000000|2025-10-24 09:43:20|930.8||930.8||930.8||930.8||0
1761299010000|2025-10-24 09:43:30|930.9|930.3|929.8|929.2|930.9|930.4|929.8|929.2|668
1761299020000|2025-10-24 09:43:40||929.3||929.2||929.3||929.2|0
1761299030000|2025-10-24 09:43:50||929.3||929.3||929.3||929.3|0
1761299040000|2025-10-24 09:44:00|929.9|929.4|929.8|929.2|929.9|929.4|929.7|929.1|0
1761299050000|2025-10-24 09:44:10|||||||||13
1761299060000|2025-10-24 09:44:20|929.9|929.4|929.7|929.2|929.9|929.4|929.7|929.2|0
1761299070000|2025-10-24 09:44:30||929.3||929.3||929.3||929.3|0
1761299080000|2025-10-24 09:44:40||929.4||929.3||929.4||929.3|0
1761299090000|2025-10-24 09:44:50|929.8|929.4|929.9|929.5|929.9|929.5|929.8|929.4|0
1761299100000|2025-10-24 09:45:00|929.8|929.4|930|929.4|930|929.7|929.8|929.4|80
1761299110000|2025-10-24 09:45:10|929.9|929.6|930|929.6|930|929.6|929.9|929.5|0
1761299120000|2025-10-24 09:45:20||929.5||929.6||929.6||929.5|0
1761299130000|2025-10-24 09:45:30|929.9|929.5|929.9|929.4|930|929.5|929.9|929.3|0
1761299140000|2025-10-24 09:45:40|930|929.5|930|929.5|930|929.5|930|929.5|0
1761299150000|2025-10-24 09:45:50|929.9|929.4|930.1|929.8|930.1|929.9|929.8|929.3|0
1761299160000|2025-10-24 09:46:00|930|929.9|930|929.6|930|929.9|930|929.6|0
1761299170000|2025-10-24 09:46:10||929.7||929.7||929.8||929.7|0
1761299180000|2025-10-24 09:46:20||929.8||929.7||929.8||929.6|0
1761299190000|2025-10-24 09:46:30||929.6||929.6||929.7||929.6|0
1761299200000|2025-10-24 09:46:40||929.7||929.6||929.7||929.6|0
1761299240000|2025-10-24 09:47:20|929.9|929.4|929.9|929.4|930|929.6|929.9|929.4|0
1761299250000|2025-10-24 09:47:30||929.5||929.4||929.5||929.4|0
1761299260000|2025-10-24 09:47:40|930|929.7|929.9|929.5|930|929.7|929.9|929.5|0
1761299270000|2025-10-24 09:47:50|930|929.6|930|929.6|930|929.6|930|929.6|0
1761299280000|2025-10-24 09:48:00||929.7||929.7||929.7||929.5|0
1761299290000|2025-10-24 09:48:10|930.1|929.8|930.1|929.7|930.1|930|930.1|929.7|377
1761299300000|2025-10-24 09:48:20|929.8|929.2|929.4|929|929.8|929.3|929.4|929|54
1761299310000|2025-10-24 09:48:30|929.5|928.9|929.4|928.9|929.5|928.9|929.4|928.8|0
1761299320000|2025-10-24 09:48:40|929.5|929|929.6|929.1|929.6|929.1|929.5|929|0
1761299330000|2025-10-24 09:48:50|929.5|929|929.7|929.2|929.8|929.3|929.4|928.9|0
1761299340000|2025-10-24 09:49:00|930|929.4|929.5|929.1|930|929.4|929.5|929.1|445
1761299350000|2025-10-24 09:49:10|929.6|928.9|929.3|928.9|929.6|929|929.3|928.9|0
1761299360000|2025-10-24 09:49:20|929.5|929|929.4|929|929.5|929|929.4|929|0
1761299370000|2025-10-24 09:49:30|929.6|929.2|929.8|929.4|929.9|929.4|929.6|929.2|0
1761299380000|2025-10-24 09:49:40|929.7|929.3|929.8|929.4|929.8|929.4|929.7|929.3|0
1761299390000|2025-10-24 09:49:50|930|929.5|930|929.5|930|929.7|930|929.5|170
1761299400000|2025-10-24 09:50:00|929.8|929.6|930|929.6|930|929.7|929.8|929.4|0
1761299410000|2025-10-24 09:50:10||929.7||929.6||929.7||929.6|0
1761299420000|2025-10-24 09:50:20|929.9|929.5|930|929.8|930|929.8|929.9|929.5|0
1761299430000|2025-10-24 09:50:30|929.9|929.6|929.4|929.1|929.9|929.6|929.2|929|0
1761299440000|2025-10-24 09:50:40|929.5|929.4|929.6|929.3|929.8|929.5|929.5|929.3|23
1761299450000|2025-10-24 09:50:50|929.7||929.6||929.7||929.6||0
1761299460000|2025-10-24 09:51:00|929.3|929.1|929.6|929.3|929.6|929.4|929.3|929.1|650
1761299470000|2025-10-24 09:51:10|929.4|929.4|929.5|929.2|929.5|929.4|929.3|929.1|200
1761299480000|2025-10-24 09:51:20|929.4|929.3|929.5|929.2|929.6|929.3|929.4|929.2|0
1761299490000|2025-10-24 09:51:30|929.4|929.3|929.6|929.2|929.6|929.3|929.4|929.2|319
1761299500000|2025-10-24 09:51:40|929.5|929.3|929.8|929.4|929.8|929.4|929.5|929.2|26
1761299510000|2025-10-24 09:51:50|929.7|929.3|929.7|929.3|929.7|929.3|929.6|929.2|0
1761299520000|2025-10-24 09:52:00|929.5|929.2|929.5|929.2|929.5|929.2|929.5|929.2|0
1761299530000|2025-10-24 09:52:10|929.7|929.3|929.7|929.4|929.7|929.4|929.7|929.3|0
1761299540000|2025-10-24 09:52:20|929.8|929.3|929.6|929.3|929.8|929.3|929.5|929.3|0
1761299550000|2025-10-24 09:52:30|929.7||929.6||929.8||929.6||0
1761299560000|2025-10-24 09:52:40|929.7|929.4|929.6|929.3|929.7|929.4|929.6|929.3|14
1761299570000|2025-10-24 09:52:50|929.3|928.8|929.4|929|929.4|929|929.2|928.8|107
1761299580000|2025-10-24 09:53:00|929.3|929.1|929.8|929.3|929.8|929.3|929.3|929.1|608
1761299590000|2025-10-24 09:53:10|929.9|929.5|929.8|929.5|930|929.5|929.8|929.5|0
1761299600000|2025-10-24 09:53:20|929.5|929.1|929.5|929.1|929.6|929.1|929.4|929|0
1761299620000|2025-10-24 09:53:40|929.7|929.3|929.6|929.2|929.8|929.3|929.6|929.2|219
1761299630000|2025-10-24 09:53:50|929.7||929.7||929.7||929.7||0
1761299640000|2025-10-24 09:54:00|929.6||929.6||929.7||929.6||0
1761299650000|2025-10-24 09:54:10|929.7|929.3|929.6|929.2|929.7|929.3|929.6|929.2|0
1761299660000|2025-10-24 09:54:20|929.7|929.3|929.6|929.2|929.8|929.3|929.6|929.2|0
1761299670000|2025-10-24 09:54:30|929.4|929|929.7|929.3|929.7|929.3|929.2|928.8|88
1761299680000|2025-10-24 09:54:40|929.6||929.7||929.7||929.6||0
1761299690000|2025-10-24 09:54:50|929.9|929.4|930.6|930.2|930.6|930.3|929.9|929.4|114
1761299700000|2025-10-24 09:55:00|930.7|930.3|930.9|930.4|930.9|930.5|930.7|930.2|0
1761299710000|2025-10-24 09:55:10|930.7|930.3|930.8|930.4|930.9|930.5|930.7|930.3|0
1761299720000|2025-10-24 09:55:20|930.9|930.5|930.9|930.4|930.9|930.5|930.7|930.4|1000
1761299730000|2025-10-24 09:55:30|930.8|930.5|930.8|930.3|930.9|930.5|930.6|930.1|0
1761299740000|2025-10-24 09:55:40|930.7|930.4|930.8|930.4|930.8|930.4|930.6|930.2|0
1761299750000|2025-10-24 09:55:50|930.7|930.3|930.8|930.4|930.8|930.4|930.7|930.3|0
1761299760000|2025-10-24 09:56:00|930.7|930.3|930.9|930.4|930.9|930.4|930.7|930.3|0
1761299770000|2025-10-24 09:56:10|930.8|930.5|930.8|930.4|930.9|930.5|930.7|930.3|0
1761299780000|2025-10-24 09:56:20|930.7||930.8||930.8||930.7||350
1761299790000|2025-10-24 09:56:30|930.7|930.5|930.8|930.5|930.8|930.5|930.7|930.4|0
1761299800000|2025-10-24 09:56:40||930.4||930.5||930.5||930.4|0
1761299810000|2025-10-24 09:56:50||930.6||930.4||930.6||930.4|0
1761299820000|2025-10-24 09:57:00|930.7|930.6|930.8|930.5|930.8|930.6|930.7|930.4|0
1761299830000|2025-10-24 09:57:10|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.6|30
1761299840000|2025-10-24 09:57:20||930.8||930.8||930.8||930.6|0
1761299850000|2025-10-24 09:57:30||930.7||930.7||930.7||930.7|0
1761299860000|2025-10-24 09:57:40|931.1|930.8|931.1|930.8|931.1|930.8|931.1|930.8|63
1761299870000|2025-10-24 09:57:50|931|930.7|931|930.6|931|930.7|931|930.6|315
1761299880000|2025-10-24 09:58:00|930.9||930.9||930.9||930.9||0
1761299890000|2025-10-24 09:58:10|931|930.7|930.2|929.8|931|930.7|930|929.7|1070
1761299900000|2025-10-24 09:58:20|930.3|930|930.4|929.9|930.4|930|930.3|929.9|0
1761299910000|2025-10-24 09:58:30|930.2|929.7|930.2|929.8|930.3|929.9|930.2|929.7|0
1761299920000|2025-10-24 09:58:40|930.4|929.9|930.4|929.9|930.4|929.9|930.4|929.9|0
1761299940000|2025-10-24 09:59:00|930.2|929.7|930.2|929.8|930.2|929.8|930.1|929.7|42
1761299950000|2025-10-24 09:59:10|930.1|929.9|930.1|929.8|930.1|929.9|930.1|929.8|0
1761299960000|2025-10-24 09:59:20|930|929.6|930|929.6|930.1|929.7|929.9|929.6|11
1761299970000|2025-10-24 09:59:30|929.8|929.7|929.7|929.3|929.8|929.7|929.6|929.3|139
1761299980000|2025-10-24 09:59:40|929.6|929.4|929.7|929.3|929.8|929.4|929.6|929.3|261
1761299990000|2025-10-24 09:59:50|929.6|929.4|929.7|929.3|929.8|929.4|929.6|929.3|0
1761300000000|2025-10-24 10:00:00|929.6|929|929.5|929.1|929.8|929.3|929.3|929|79
1761300010000|2025-10-24 10:00:10|929.6|929.2|929.7|929.4|929.8|929.4|929.5|929.2|0
1761300020000|2025-10-24 10:00:20|929.9|929.5|929.8|929.4|929.9|929.5|929.8|929.4|0
1761300030000|2025-10-24 10:00:30|929.9|929.5|929.8|929.4|929.9|929.5|929.7|929.4|0
1761300040000|2025-10-24 10:00:40|929.7|929.5|929.7|929.4|929.7|929.5|929.7|929.4|0
1761300050000|2025-10-24 10:00:50|929.6||929.7||929.7||929.6||0
1761300060000|2025-10-24 10:01:00|929.6|929|929.3|929|929.6|929|929.2|929|34
1761300070000|2025-10-24 10:01:10|929.2|928.8|929|928.7|929.2|928.9|929|928.7|0
1761300080000|2025-10-24 10:01:20|929.1|928.8|929|928.8|929.1|928.8|929|928.8|0
1761300090000|2025-10-24 10:01:30|929.1|928.6|929.1|928.7|929.1|928.8|929.1|928.6|42
1761300110000|2025-10-24 10:01:50|929|928.5|928.7|928.3|929|928.5|928.7|928.3|1352
1761300120000|2025-10-24 10:02:00|928.5|928.2|928.6|928.3|928.7|928.3|928.5|928.2|148
1761300140000|2025-10-24 10:02:20|928.7|928.5|928.8|928.3|928.9|928.5|928.7|928.3|0
1761300150000|2025-10-24 10:02:30|928.9|928.4|928.8|928.3|928.9|928.4|928.8|928.3|0
1761300160000|2025-10-24 10:02:40|928.9|928.4|928.9|928.4|928.9|928.4|928.8|928.3|0
1761300170000|2025-10-24 10:02:50|928.8|928.3|928.9|928.4|928.9|928.4|928.8|928.3|100
1761300180000|2025-10-24 10:03:00||928.5||928.4||928.5||928.4|0
1761300190000|2025-10-24 10:03:10||928.5||928.4||928.5||928.4|0
1761300200000|2025-10-24 10:03:20|929|928.5|930.7|930.2|930.7|930.3|929|928.5|547
1761300210000|2025-10-24 10:03:30|930.6|930.4|932.6|932.1|933.2|932.6|930.6|930.4|1155
1761300220000|2025-10-24 10:03:40|932.4|931.9|932.8|932.4|932.9|932.4|932.4|931.9|24
1761300230000|2025-10-24 10:03:50|932.4|932.3|932.8|932.3|932.8|932.4|932.4|932|10
1761300240000|2025-10-24 10:04:00|932.5|931.9|932.4|931.9|932.6|932.2|932.2|931.8|1508
1761300250000|2025-10-24 10:04:10|932.5|932.1|932.4|932|932.6|932.2|932.3|931.9|0
1761300260000|2025-10-24 10:04:20|932.6|931.9|932.3|932|932.6|932|932.3|931.9|0
1761300270000|2025-10-24 10:04:30|932.4|932.1|932.7|932.2|932.7|932.3|932.4|932|0
1761300280000|2025-10-24 10:04:40|932.6|932.1|932.8|932.4|932.8|932.4|932.6|932.1|0
1761300290000|2025-10-24 10:04:50|932.9|932.5|933.1|932.6|933.1|932.6|932.8|932.5|0
1761300300000|2025-10-24 10:05:00|933|932.4|932.5|932.1|933.1|932.5|932.5|932|34
1761300310000|2025-10-24 10:05:10|932.8|932.4|933.1|932.6|933.1|932.6|932.7|932.3|28
1761300320000|2025-10-24 10:05:20|933|932.5|933|932.6|933|932.6|933|932.5|0
1761300330000|2025-10-24 10:05:30|933.1|932.7|932.9|932.6|933.1|932.7|932.8|932.5|200
1761300340000|2025-10-24 10:05:40|933|932.5|932.9|932.5|933|932.5|932.9|932.5|0
1761300350000|2025-10-24 10:05:50|932.8||932.7||932.8||932.7||0
1761300360000|2025-10-24 10:06:00|932.6|932|932.8|932.2|932.8|932.2|932.6|932|600
1761300370000|2025-10-24 10:06:10|932.6|932.3|932.4|932.1|932.8|932.3|932.4|932.1|217
1761300380000|2025-10-24 10:06:20|932.6|932.2|932.8|932.4|932.8|932.4|932.5|932|0
1761300390000|2025-10-24 10:06:30||932.3||932.3||932.3||932.3|0
1761300400000|2025-10-24 10:06:40|932.9|932.4|932.9|932.3|932.9|932.4|932.9|932.3|0
1761300410000|2025-10-24 10:06:50|932.8|932.4|932.9|932.4|932.9|932.4|932.8|932.3|0
1761300420000|2025-10-24 10:07:00|932.7|932.3|932.8|932.3|932.8|932.4|932.7|932.2|0
1761300430000|2025-10-24 10:07:10|932.6|932.1|932.7|932.2|932.7|932.2|932.5|931.9|0
1761300440000|2025-10-24 10:07:20|932.6|932.1|932.6|932.1|932.6|932.1|932.4|931.9|0
1761300450000|2025-10-24 10:07:30|932.8|932.2|932.7|932.2|932.8|932.3|932.7|932.1|0
1761300460000|2025-10-24 10:07:40|932.6|932.1|932.5|932.1|932.6|932.1|932.5|932.1|0
1761300470000|2025-10-24 10:07:50|932.6|932.2|932.5|932.1|932.6|932.2|932.5|932.1|0
1761300480000|2025-10-24 10:08:00|932.6|932.2|932.7|932.3|932.7|932.3|932.6|932.2|11
1761300490000|2025-10-24 10:08:10|932.8|932.4|932.6|932.1|932.8|932.4|932.6|932.1|0
1761300500000|2025-10-24 10:08:20|932.5|932.2|932.5|932.1|932.5|932.2|932.4|932.1|0
1761300520000|2025-10-24 10:08:40|932.4|931.8|932.4|932|932.4|932|932.2|931.8|0
1761300530000|2025-10-24 10:08:50|932.3|932.1|932.2|931.8|932.4|932.1|932.2|931.8|0
1761300540000|2025-10-24 10:09:00|932.3|931.9|932.3|931.9|932.3|931.9|932.2|931.9|0
1761300550000|2025-10-24 10:09:10|932.2|931.8|932.1|931.7|932.2|931.9|932.1|931.7|24
1761300560000|2025-10-24 10:09:20|932.2|931.8|931.8|931.4|932.2|931.8|931.8|931.4|0
1761300570000|2025-10-24 10:09:30|931.9|931.5|931.6|931.3|931.9|931.5|931.6|931.3|0
1761300580000|2025-10-24 10:09:40|931.7||931.6||931.7||931.6||0
1761300590000|2025-10-24 10:09:50|931.5||931.6||931.6||931.5||0
1761300600000|2025-10-24 10:10:00|931.5|931.2|931.5|931.2|931.5|931.2|931.4|931.1|327
1761300610000|2025-10-24 10:10:10|931.4|931.1|931.3|930.9|931.4|931.1|931.2|930.8|0
1761300620000|2025-10-24 10:10:20|931.5|931|931.4|931|931.5|931.1|931.4|931|0
1761300630000|2025-10-24 10:10:30|931.6|931.2|931.6|931.2|931.6|931.2|931.5|931.1|0
1761300660000|2025-10-24 10:11:00|931.5|930.7|931.1|930.7|931.5|930.7|931.1|930.7|440
1761300670000|2025-10-24 10:11:10|931.2|930.8|931.4|931|931.4|931|931.2|930.8|0
1761300680000|2025-10-24 10:11:20|931.3|930.9|931.3|930.9|931.3|930.9|931.3|930.9|0
1761300690000|2025-10-24 10:11:30|931.2|930.7|931.1|930.7|931.2|930.9|931.1|930.7|0
1761300700000|2025-10-24 10:11:40|931.2|930.8|931|930.6|931.2|930.8|930.8|930.4|0
1761300710000|2025-10-24 10:11:50|931.1|930.7|931|930.6|931.1|930.7|931|930.6|0
1761300730000|2025-10-24 10:12:10|930.7|930.3|930.6|930.2|930.7|930.3|930.5|930.2|0
1761300740000|2025-10-24 10:12:20|930.5|930.1|930.6|930.2|930.7|930.3|930.5|930.1|0
1761300750000|2025-10-24 10:12:30|930.7|930.3|930.7|930.3|930.7|930.4|930.7|930.2|0
1761300760000|2025-10-24 10:12:40||930.2||930.2||930.2||930.2|0
1761300770000|2025-10-24 10:12:50|930.6|930.3|930.7|930.2|930.7|930.3|930.6|930.2|0
1761300780000|2025-10-24 10:13:00|930.6||930.6||930.6||930.5||0
1761300790000|2025-10-24 10:13:10||930.3||930.3||930.3||930.3|0
1761300800000|2025-10-24 10:13:20||930.2||930.2||930.2||930.2|0
1761300810000|2025-10-24 10:13:30|929.9|929.4|929.7|929.2|930|929.5|929.7|929.2|0
1761300820000|2025-10-24 10:13:40|929.6|929.3|929.6|929.2|929.7|929.3|929.6|929.2|0
1761300830000|2025-10-24 10:13:50|929.5|929.1|929.7|929.3|929.8|929.4|929.5|929.1|0
1761300840000|2025-10-24 10:14:00|929.8|929.4|929.7|929.4|929.8|929.4|929.7|929.4|0
1761300850000|2025-10-24 10:14:10|929.5|929.3|930|929.5|930|929.6|929.4|929.2|1009
1761300860000|2025-10-24 10:14:20|929.9|929.4|930.1|929.6|930.1|929.7|929.9|929.4|37
1761300870000|2025-10-24 10:14:30|930|929.5|930.1|929.6|930.1|929.6|930|929.5|36
1761300880000|2025-10-24 10:14:40|930.2|929.9|930.1|929.6|930.4|929.9|930.1|929.6|0
1761300890000|2025-10-24 10:14:50|930.2|929.7|930.3|929.8|930.4|929.9|930.2|929.7|0
1761300900000|2025-10-24 10:15:00|930.4|929.9|930.4|930|930.5|930.1|930.4|929.9|0
1761300910000|2025-10-24 10:15:10|930.5|929.9|930.7|930.2|930.7|930.4|930.4|929.9|0
1761300920000|2025-10-24 10:15:20|930.8|930.3|930.9|930.6|930.9|930.6|930.8|930.3|0
1761300930000|2025-10-24 10:15:30|931.5|930.7|931|930.6|931.5|931|931|930.6|941
1761300940000|2025-10-24 10:15:40|930.9||930.8||930.9||930.8||100
1761300950000|2025-10-24 10:15:50|930.9||930.9||930.9||930.9||0
1761300960000|2025-10-24 10:16:00|930.8||930.9||930.9||930.8||0
1761300970000|2025-10-24 10:16:10|931.4|930.9|930.9|930.6|931.5|930.9|930.9|930.6|0
1761300980000|2025-10-24 10:16:20|931|930.5|930.7|930.3|931|930.5|930.6|930.2|25
1761300990000|2025-10-24 10:16:30|930.8||930.8||930.8||930.8||0
1761301000000|2025-10-24 10:16:40|930.7|930.4|930.9|930.4|930.9|930.4|930.7|930.3|0
1761301010000|2025-10-24 10:16:50|930.8|930.3|930.8|930.3|930.9|930.3|930.7|930.3|0
1761301030000|2025-10-24 10:17:10|930.5|930|930.6|930.1|930.6|930.1|930.4|929.9|0
1761301040000|2025-10-24 10:17:20|930|929.5|930.1|929.7|930.1|929.7|929.9|929.5|0
1761301050000|2025-10-24 10:17:30|930|929.6|930|929.5|930.1|929.6|929.9|929.5|0
1761301060000|2025-10-24 10:17:40|||||||||40
1761301070000|2025-10-24 10:17:50|929.9||930||930||929.9||0
1761301080000|2025-10-24 10:18:00|929.9||929.9||929.9||929.9||0
1761301090000|2025-10-24 10:18:10|||||||||30
1761301110000|2025-10-24 10:18:30|930|929.6|930|929.6|930|929.6|930|929.6|0
1761301120000|2025-10-24 10:18:40|929.9|929.7|930|929.6|930|929.7|929.9|929.6|0
1761301130000|2025-10-24 10:18:50|929.9|929.5|929.8|929.3|929.9|929.5|929.7|929.2|0
1761301140000|2025-10-24 10:19:00|929.9|929.4|929.9|929.5|929.9|929.5|929.9|929.4|0
1761301150000|2025-10-24 10:19:10|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|12
1761301160000|2025-10-24 10:19:20|929.9|929.5|929.9|929.4|929.9|929.5|929.9|929.4|0
1761301170000|2025-10-24 10:19:30|929.8|929.5|930|929.6|930|929.6|929.8|929.5|0
1761301190000|2025-10-24 10:19:50|929.8||929.8||929.8||929.8||0
1761301200000|2025-10-24 10:20:00|||||||||50
1761301210000|2025-10-24 10:20:10|929.5|929.2|929.7|929.2|929.8|929.4|929.5|929.2|41
1761301220000|2025-10-24 10:20:20|929.8|929.4|929.7|929.2|929.8|929.4|929.6|929.1|0
1761301230000|2025-10-24 10:20:30|929.6|929.1|929.7|929.2|929.7|929.2|929.6|929.1|0
1761301240000|2025-10-24 10:20:40|929.6|929.3|929.8|929.3|929.8|929.3|929.6|929.3|0
1761301250000|2025-10-24 10:20:50||929.4||929.4||929.4||929.4|0
1761301260000|2025-10-24 10:21:00|930|929.6|930|929.6|930|929.6|930|929.6|75
1761301270000|2025-10-24 10:21:10|930.3|929.8|930.3|929.8|930.3|929.9|930.3|929.8|225
1761301280000|2025-10-24 10:21:20|930.2|929.6|930.2|929.7|930.2|929.7|930.1|929.6|0
1761301290000|2025-10-24 10:21:30|930.1||930.1||930.2||930.1||0
1761301300000|2025-10-24 10:21:40|930.2||930.1||930.2||930.1||0
1761301310000|2025-10-24 10:21:50|930|929.6|930.1|929.7|930.1|929.7|930|929.6|0
1761301320000|2025-10-24 10:22:00|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|0
1761301330000|2025-10-24 10:22:10|930.1|929.7|930.2|929.7|930.2|929.7|930.1|929.7|0
1761301340000|2025-10-24 10:22:20|930.1||930.1||930.1||930.1||212
1761301350000|2025-10-24 10:22:30|930.2||930.2||930.2||930.1||452
1761301360000|2025-10-24 10:22:40|930.1|929.5|930.2|929.7|930.2|929.7|929.9|929.5|17
1761301370000|2025-10-24 10:22:50|930.1|929.8|930.1|929.7|930.2|929.8|930.1|929.7|0
1761301380000|2025-10-24 10:23:00|930.3|929.9|930.2|929.8|930.3|929.9|930.2|929.8|0
1761301390000|2025-10-24 10:23:10|930.1|929.7|929.7|929.3|930.1|929.7|929.7|929.3|0
1761301400000|2025-10-24 10:23:20|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1761301410000|2025-10-24 10:23:30|929.9|929.5|929.9|929.7|929.9|929.7|929.9|929.5|0
1761301420000|2025-10-24 10:23:40||929.6||929.6||929.7||929.5|0
1761301430000|2025-10-24 10:23:50|929.8|929.5|929.8|929.5|929.8|929.5|929.8|929.5|0
1761301440000|2025-10-24 10:24:00|929.6|929.4|929.6|929.2|929.6|929.4|929.2|929|250
1761301450000|2025-10-24 10:24:10|929.5|929.1|929.5|929|929.6|929.2|929.5|929|0
1761301460000|2025-10-24 10:24:20|929.6|929.1|929.6|929.3|929.6|929.3|929.6|929.1|0
1761301470000|2025-10-24 10:24:30|929.8|929.4|929.9|929.5|929.9|929.5|929.8|929.4|0
1761301480000|2025-10-24 10:24:40|930|929.6|930|929.6|930.1|929.7|930|929.6|0
1761301490000|2025-10-24 10:24:50|930.1|929.7|930.1|929.6|930.1|929.7|930|929.6|0
1761301500000|2025-10-24 10:25:00|930.2|929.7|931|930.5|931.2|930.8|930.2|929.7|70
1761301510000|2025-10-24 10:25:10||930.6||930.6||930.6||930.6|0
1761301520000|2025-10-24 10:25:20|930.7|930.2|930.7|930.2|930.8|930.3|930.6|930.1|0
1761301530000|2025-10-24 10:25:30|930.6|930.1|931.2|930.7|931.2|930.7|930.6|930.1|0
1761301550000|2025-10-24 10:25:50||930.8||930.8||930.8||930.8|0
1761301560000|2025-10-24 10:26:00|931.1|930.7|931.2|930.7|931.2|930.8|931.1|930.7|0
1761301580000|2025-10-24 10:26:20|930.9|930.4|931|930.6|931.1|930.6|930.9|930.4|45
1761301590000|2025-10-24 10:26:30|931.2|930.7|931.1|930.7|931.2|930.7|931.1|930.7|0
1761301610000|2025-10-24 10:26:50|931.2||931.1||931.2||931.1||0
1761301620000|2025-10-24 10:27:00|931||931.2||931.2||931||0
1761301630000|2025-10-24 10:27:10|931.1|930.8|931.2|930.8|931.2|930.8|931.1|930.8|0
1761301640000|2025-10-24 10:27:20|931.1|930.7|931.1|930.7|931.1|930.7|931.1|930.7|0
1761301650000|2025-10-24 10:27:30|931|930.6|930.6|930.3|931.1|930.6|930.6|930.2|0
1761301660000|2025-10-24 10:27:40|930.7|930.4|930.6|930.2|930.7|930.4|930.6|930.2|0
1761301670000|2025-10-24 10:27:50|930.8|930.3|930.6|930.2|930.8|930.3|930.6|930.2|0
1761301680000|2025-10-24 10:28:00|930.8|930.3|930.8|930.2|930.8|930.3|930.8|930.2|27
1761301710000|2025-10-24 10:28:30|930.5|930|930.6|930|930.6|930|930.5|930|0
1761301720000|2025-10-24 10:28:40||930.1||930.1||930.1||930|0
1761301730000|2025-10-24 10:28:50|930.9|930.3|930.9|930.4|930.9|930.4|930.9|930.3|12
1761301740000|2025-10-24 10:29:00|930.8|930.3|930.9|930.4|930.9|930.4|930.8|930.3|150
1761301750000|2025-10-24 10:29:10|931.2|930.6|931.2|930.7|931.2|930.8|931.2|930.6|0
1761301760000|2025-10-24 10:29:20||930.8||930.8||930.8||930.6|0
1761301770000|2025-10-24 10:29:30|931.3||931.3||931.3||931.3||0
1761301790000|2025-10-24 10:29:50|931.1||931||931.2||931||0
1761301800000|2025-10-24 10:30:00|931.2|930.9|931.2|930.9|931.2|930.9|931.2|930.9|5
1761301820000|2025-10-24 10:30:20|931.1|930.7|930.8|930.4|931.1|930.7|930.8|930.4|0
1761301830000|2025-10-24 10:30:30|930.7|930.3|930.6|930.3|930.7|930.3|930.6|930.3|0
1761301840000|2025-10-24 10:30:40|930.7||930.6||930.7||930.6||0
1761301850000|2025-10-24 10:30:50|930.4|930.2|930|929.8|930.5|930.2|930|929.8|136
1761301860000|2025-10-24 10:31:00|930.1|929.9|930.2|929.8|930.3|929.9|930.1|929.8|0
1761301870000|2025-10-24 10:31:10|930.1|929.9|930.3|930|930.3|930|930.1|929.9|0
1761301880000|2025-10-24 10:31:20|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.1|71
1761301890000|2025-10-24 10:31:30|930.7|930.3|930.7|930.4|930.7|930.4|930.6|930.3|0
1761301900000|2025-10-24 10:31:40|930.8|930.3|930.6|930.2|930.8|930.4|930.5|930.1|0
1761301910000|2025-10-24 10:31:50|930.7|930.3|931.3|930.8|931.3|930.8|930.6|930.2|0
1761301920000|2025-10-24 10:32:00|931.4|930.9|931.4|930.9|931.4|930.9|931.4|930.9|0
1761301930000|2025-10-24 10:32:10|931.3|930.8|930.7|930.3|931.3|930.8|930.6|930.2|0
1761301940000|2025-10-24 10:32:20|930.8|930.2|930.6|930.2|930.8|930.2|930.6|930.2|0
1761301950000|2025-10-24 10:32:30|930.5|929.9|930.4|930.1|930.5|930.1|930.2|929.9|0
1761301960000|2025-10-24 10:32:40|930.5|930|930.5|930.2|930.5|930.2|930.4|930|0
1761301970000|2025-10-24 10:32:50|930.6||930.6||930.6||930.6||0
1761301980000|2025-10-24 10:33:00|930.3|929.9|930.5|930.1|930.5|930.1|930.3|929.9|114
1761301990000|2025-10-24 10:33:10|930.4|930|930.5|930|930.7|930.2|930.4|930|0
1761302000000|2025-10-24 10:33:20|930.3|929.9|930.3|929.8|930.3|929.9|930.2|929.8|0
1761302010000|2025-10-24 10:33:30|930.4|929.9|930.3|929.8|930.5|930|930.3|929.8|0
1761302020000|2025-10-24 10:33:40|930.4|929.9|930.5|930|930.5|930|930.4|929.8|0
1761302030000|2025-10-24 10:33:50||930.1||930.1||930.2||930.1|0
1761302040000|2025-10-24 10:34:00||930||930||930.1||930|0
1761302050000|2025-10-24 10:34:10|930.4|929.9|930.2|929.6|930.4|930|929.9|929.4|600
1761302060000|2025-10-24 10:34:20|930.1|929.4|929.9|929.6|930.1|929.6|929.7|929.4|100
1761302070000|2025-10-24 10:34:30||929.7||929.6||929.7||929.6|103
1761302080000|2025-10-24 10:34:40||929.7||929.7||929.7||929.7|35
1761302130000|2025-10-24 10:35:30|930.3|929.8|930.3|929.9|930.3|929.9|930.3|929.8|35
1761302140000|2025-10-24 10:35:40|930.2|929.8|930|929.7|930.3|929.9|930|929.6|0
1761302150000|2025-10-24 10:35:50|929.9|929.6|929.9|929.5|929.9|929.6|929.9|929.4|0
1761302160000|2025-10-24 10:36:00|930|929.6|929.9|929.6|930.1|929.7|929.9|929.6|0
1761302170000|2025-10-24 10:36:10|930|929.7|929.7|929.4|930|929.7|929.7|929.3|618
1761302180000|2025-10-24 10:36:20|929.8|929.3|929.8|929.4|929.8|929.4|929.8|929.3|0
1761302190000|2025-10-24 10:36:30|929.7|929.6|929.8|929.4|929.9|929.6|929.7|929.4|71
1761302200000|2025-10-24 10:36:40|930|929.6|930.1|929.8|930.1|929.8|930|929.6|142
1761302210000|2025-10-24 10:36:50|930.2|929.6|930.1|929.6|930.2|929.7|930.1|929.6|0
1761302230000|2025-10-24 10:37:10|930||930||930||930||0
1761302240000|2025-10-24 10:37:20|929.9|929.5|929.8|929.5|929.9|929.5|929.8|929.5|50
1761302260000|2025-10-24 10:37:40|929.7|929.3|929.7|929.3|930|929.3|929.7|929.3|142
1761302270000|2025-10-24 10:37:50|929.8|929.4|929.7|929.3|929.8|929.4|929.7|929.3|0
1761302280000|2025-10-24 10:38:00|929.6||929.7||929.7||929.6||0
1761302290000|2025-10-24 10:38:10|929.8|929.4|929.6|929.2|929.8|929.4|929.4|929.1|168
1761302300000|2025-10-24 10:38:20|929.5|929.1|929.2|929|929.6|929.2|929.2|929|84
1761302320000|2025-10-24 10:38:40|929.4|929.1|929.2|929|929.4|929.1|929.2|929|90
1761302330000|2025-10-24 10:38:50|929.1|928.8|929.1|928.9|929.1|928.9|929.1|928.8|0
1761302340000|2025-10-24 10:39:00|929.2||929.1||929.3||929.1||125
1761302370000|2025-10-24 10:39:30|929.2||929.1||929.2||929.1||77
1761302380000|2025-10-24 10:39:40|929.2|928.8|929.1|928.8|929.2|928.8|929|928.8|67
1761302390000|2025-10-24 10:39:50|929.3|929|929.4|929|929.4|929.1|929.3|929|48
1761302400000|2025-10-24 10:40:00|929.3|928.9|929.4|929|929.4|929.1|929.1|928.8|47
1761302410000|2025-10-24 10:40:10|929.3||929.3||929.3||929.3||0
1761302420000|2025-10-24 10:40:20|929|928.8|929.3|928.9|929.3|929|929|928.8|213
1761302430000|2025-10-24 10:40:30|929.2|928.8|929.2|928.9|929.2|928.9|929.2|928.8|0
1761302450000|2025-10-24 10:40:50|929.1|928.6|928.8|928.6|929.2|928.6|928.8|928.6|1114
1761302460000|2025-10-24 10:41:00|929|928.7|928.9|928.6|929|928.7|928.9|928.6|116
1761302470000|2025-10-24 10:41:10|929|928.7|929|928.7|929|928.8|929|928.6|0
1761302490000|2025-10-24 10:41:30|928.9||928.9||928.9||928.9||0
1761302500000|2025-10-24 10:41:40|928.8|928.6|928.9|928.5|928.9|928.6|928.6|928.3|39
1761302520000|2025-10-24 10:42:00|928.8|928.6|928.8|928.5|928.9|928.6|928.8|928.4|50
1761302540000|2025-10-24 10:42:20|929|928.8|930|929.8|930|929.8|929|928.7|1717
1761302550000|2025-10-24 10:42:30|930.3|930|930.3|929.8|930.3|930|930.2|929.8|600
1761302560000|2025-10-24 10:42:40|930.2|929.9|931.1|930.7|931.1|930.7|930.2|929.8|54
1761302570000|2025-10-24 10:42:50|931.2|930.8|931.1|930.7|931.2|930.8|931.1|930.7|0
1761302580000|2025-10-24 10:43:00|930.6|930.2|930.5|930.1|930.6|930.2|930.4|930|0
1761302590000|2025-10-24 10:43:10|930.4|929.8|930.3|929.9|930.4|929.9|930.1|929.8|538
1761302600000|2025-10-24 10:43:20|930.2|929.8|930.2|929.8|930.4|930.1|930.2|929.8|0
1761302610000|2025-10-24 10:43:30|930.3|929.9|930.3|929.9|930.4|930|930.2|929.8|0
1761302620000|2025-10-24 10:43:40|930.2|929.8|930|929.6|930.2|929.8|930|929.5|15
1761302630000|2025-10-24 10:43:50|929.4|929|929.5|929.2|929.5|929.2|929.4|929|135
1761302640000|2025-10-24 10:44:00|929.6|929.1|929.4|929|929.6|929.1|929.4|929|0
1761302650000|2025-10-24 10:44:10|929.1|928.8|929.2|928.7|929.3|928.9|929.1|928.7|0
1761302660000|2025-10-24 10:44:20|929.3|928.8|929.2|928.9|929.3|928.9|929.1|928.7|0
1761302670000|2025-10-24 10:44:30|929.3|928.8|929.1|928.8|929.4|929|929.1|928.7|1
1761302680000|2025-10-24 10:44:40|929|928.6|929|928.6|929|928.7|929|928.6|0
1761302690000|2025-10-24 10:44:50|929.4|929|929.5|929.1|929.5|929.1|929.4|929|180
1761302700000|2025-10-24 10:45:00|929.4|928.6|929.4|929.1|929.4|929.1|929.1|928.6|0
1761302710000|2025-10-24 10:45:10|929.3|929|929.3|928.9|929.4|929|929.2|928.9|0
1761302720000|2025-10-24 10:45:20|929.2|928.8|929.1|928.8|929.2|928.8|929.1|928.8|0
1761302730000|2025-10-24 10:45:30|929.2||929.1||929.2||929.1||0
1761302740000|2025-10-24 10:45:40|929.3|928.9|929.4|929|929.5|929.1|929.3|928.9|150
1761302750000|2025-10-24 10:45:50|929.3|929.1|929.3|929|929.4|929.1|929.3|929|0
1761302760000|2025-10-24 10:46:00|929.6|929.1|929.6|929.1|929.6|929.1|929.6|929.1|70
1761302770000|2025-10-24 10:46:10|929.5|929.2|929.6|929.2|929.6|929.2|929.5|929.1|0
1761302780000|2025-10-24 10:46:20|929.7||929.5||929.7||929.5||0
1761302800000|2025-10-24 10:46:40|929.4||929.6||929.6||929.4||0
1761302820000|2025-10-24 10:47:00|929.5||929.5||929.5||929.5||0
1761302830000|2025-10-24 10:47:10|929.6|929.6|929.6|929.2|929.8|929.6|929.6|929.2|66
1761302840000|2025-10-24 10:47:20|929.7|929.3|929.8|929.5|929.8|929.5|929.6|929.3|0
1761302850000|2025-10-24 10:47:30|929.7|929.4|929.8|929.5|929.8|929.5|929.7|929.4|0
1761302860000|2025-10-24 10:47:40|929.7|929.4|929.8|929.4|929.8|929.4|929.7|929.4|0
1761302870000|2025-10-24 10:47:50||929.5||929.4||929.5||929.4|0
1761302880000|2025-10-24 10:48:00|929.7|929.3|929.7|929.4|929.8|929.4|929.5|929.3|0
1761302890000|2025-10-24 10:48:10|929.8|929.5|929.8|929.4|929.8|929.6|929.7|929.4|0
1761302900000|2025-10-24 10:48:20|929.7|929.5|929.8|929.4|929.8|929.5|929.7|929.4|7
1761302910000|2025-10-24 10:48:30||929.5||929.4||929.6||929.4|236
1761302920000|2025-10-24 10:48:40||929.5||929.5||929.6||929.5|0
1761302930000|2025-10-24 10:48:50||929.6||929.6||929.6||929.6|0
1761302940000|2025-10-24 10:49:00|929.5|929.2|929.8|929.5|929.8|929.5|929.5|929.2|127
1761302950000|2025-10-24 10:49:10||929.4||929.5||929.5||929.4|0
1761302960000|2025-10-24 10:49:20||929.4||929.5||929.5||929.4|0
1761302970000|2025-10-24 10:49:30||929.4||929.4||929.4||929.4|139
1761303000000|2025-10-24 10:50:00|929.4|929.1|929.4|929.1|929.4|929.1|929.4|929.1|0
1761303010000|2025-10-24 10:50:10|929.3|929|929.5|929.1|929.7|929.3|929.2|929|95
1761303020000|2025-10-24 10:50:20|929.3|929|929.3|929|929.4|929.1|929.2|929|182
1761303030000|2025-10-24 10:50:30|929.2||929.2||929.2||929.2||0
1761303040000|2025-10-24 10:50:40|929.3||929.3||929.3||929.3||0
1761303050000|2025-10-24 10:50:50|929.4|929.1|929.4|929.1|929.4|929.1|929.4|929.1|0
1761303060000|2025-10-24 10:51:00|929.3|929.2|929.4|929.1|929.4|929.2|929.3|929|0
1761303070000|2025-10-24 10:51:10|929.6|929.2|929.5|929.1|929.6|929.2|929.5|929.1|0
1761303090000|2025-10-24 10:51:30||929.2||929.2||929.2||929.2|0
1761303110000|2025-10-24 10:51:50|929.4|929.1|929.5|929.2|929.5|929.2|929.4|929.1|0
1761303120000|2025-10-24 10:52:00|929.8|929.4|929.7|929.4|929.8|929.4|929.6|929.4|78
1761303130000|2025-10-24 10:52:10|929.6|929.3|929|928.7|929.6|929.3|929|928.7|79
1761303140000|2025-10-24 10:52:20|928.9|928.6|929.1|928.8|929.3|929|928.9|928.6|77
1761303150000|2025-10-24 10:52:30|929|928.7|929.1|928.8|929.1|928.8|929|928.7|0
1761303160000|2025-10-24 10:52:40|929.2||929.2||929.2||929.1||0
1761303170000|2025-10-24 10:52:50|929.1||929.1||929.1||929.1||0
1761303180000|2025-10-24 10:53:00|928.7|928.4|928.7|928.3|928.9|928.4|928.4|928.1|339
1761303200000|2025-10-24 10:53:20|928.8|928.2|928.8|928.4|928.8|928.4|928.6|928.2|91
1761303210000|2025-10-24 10:53:30|929.1|928.5|929.3|928.8|929.3|928.8|929.1|928.5|54
1761303220000|2025-10-24 10:53:40|929.4|928.9|929.1|928.6|929.4|928.9|929.1|928.6|271
1761303230000|2025-10-24 10:53:50|929|928.4|927.4|926.9|929|928.4|927|926.6|3015
1761303240000|2025-10-24 10:54:00|927.1|926.7|927|926.5|927.1|926.7|926.9|926.3|0
1761303250000|2025-10-24 10:54:10|927.1|926.7|927.2|926.7|927.2|926.7|927.1|926.7|0
1761303260000|2025-10-24 10:54:20|927.1|926.5|927|926.5|927.1|926.5|927|926.5|0
1761303270000|2025-10-24 10:54:30|926.9|926.6|926.8|926.3|927.1|926.6|926.8|926.3|0
1761303280000|2025-10-24 10:54:40|926.5|926.1|926.5|926.1|926.7|926.3|926.5|926.1|0
1761303290000|2025-10-24 10:54:50|926.4|926|926.5|926|926.5|926|926.4|926|0
1761303300000|2025-10-24 10:55:00|926.4|926.1|926.4|926|926.4|926.1|926.4|926|0
1761303310000|2025-10-24 10:55:10|926.6|925.7|926.2|925.7|926.6|925.9|926.2|925.7|79
1761303320000|2025-10-24 10:55:20|926.3|925.8|926|925.5|926.3|925.8|926|925.5|0
1761303340000|2025-10-24 10:55:40|926.3|925.8|926.2|925.7|926.3|925.8|926.2|925.5|0
1761303350000|2025-10-24 10:55:50||925.6||925.6||925.6||925.5|0
1761303360000|2025-10-24 10:56:00|926.3|925.8|926.2|925.7|926.3|925.8|926.2|925.7|0
1761303370000|2025-10-24 10:56:10|926.1|925.6|925.4|925.2|926.1|925.6|925.4|925.2|400
1761303380000|2025-10-24 10:56:20|925.6||925.6||925.6||925.6||11
1761303390000|2025-10-24 10:56:30|925.5||925.5||925.6||925.5||0
1761303400000|2025-10-24 10:56:40|925.4|924.4|924.7|924.4|925.4|924.4|924.7|924.4|82
1761303410000|2025-10-24 10:56:50|924.8|924.6|925.3|924.7|925.3|924.7|924.8|924.6|289
1761303420000|2025-10-24 10:57:00|925.4|924.9|925.4|924.9|925.4|925|925.2|924.7|0
1761303430000|2025-10-24 10:57:10|926.1|925.5|925.5|925|926.1|925.6|925.5|925|674
1761303440000|2025-10-24 10:57:20|925.7|925.2|926.1|925.4|926.1|925.5|925.7|925.2|0
1761303450000|2025-10-24 10:57:30|926.2|925.5|926.2|925.6|926.2|925.6|926.2|925.5|0
1761303460000|2025-10-24 10:57:40|925.9|925.4|925.8|925.4|926|925.5|925.8|925.4|0
1761303470000|2025-10-24 10:57:50||925.5||925.4||925.5||925.4|250
1761303480000|2025-10-24 10:58:00|925.7||925.8||925.8||925.7||100
1761303490000|2025-10-24 10:58:10|926|925.6|925.8|925.4|926|925.6|925.7|925.4|0
1761303500000|2025-10-24 10:58:20|925.9|925.5|925.1|924.9|926|925.6|925.1|924.9|355
1761303510000|2025-10-24 10:58:30|925|924.7|925.2|924.9|925.2|924.9|925|924.7|0
1761303520000|2025-10-24 10:58:40|925.1|924.8|925.1|924.8|925.2|924.9|925.1|924.8|0
1761303530000|2025-10-24 10:58:50|925.2|924.6|924.7|924.5|925.2|924.6|924.7|924.5|0
1761303540000|2025-10-24 10:59:00|924.4|924.4|924|923.8|924.4|924.5|924|923.8|50
1761303550000|2025-10-24 10:59:10|924.1|924|924.2|923.9|924.3|924|924.1|923.9|68
1761303560000|2025-10-24 10:59:20|924.3|924|924.4|924|924.6|924|924.2|923.9|181
1761303570000|2025-10-24 10:59:30||924.1||924.2||924.2||924|0
1761303580000|2025-10-24 10:59:40||924||924||924||924|453
1761303600000|2025-10-24 11:00:00|924.2|923.8|923.5|923.1|924.2|923.8|923.5|923.1|334
1761303610000|2025-10-24 11:00:10|924.1|923.6|924.5|924.1|924.7|924.2|923.9|923.5|865
1761303620000|2025-10-24 11:00:20|925|924|925|924.6|925|924.6|924.6|924|135
1761303630000|2025-10-24 11:00:30|924.8|924.3|924.6|924.3|924.8|924.4|924.6|924.3|400
1761303640000|2025-10-24 11:00:40|924.5|924.2|924.3|924.1|924.5|924.3|924.3|924.1|0
1761303650000|2025-10-24 11:00:50|924.2||924.3||924.4||924.2||181
1761303660000|2025-10-24 11:01:00|924.4|924|924|923.7|924.4|924|923.9|923.7|71
1761303670000|2025-10-24 11:01:10||923.8||923.7||923.8||923.7|0
1761303680000|2025-10-24 11:01:20|923.9|923.9|923.9|923.6|924|923.9|923.7|923.5|119
1761303690000|2025-10-24 11:01:30|924|923.7|924.1|923.8|924.3|923.8|923.9|923.7|0
1761303700000|2025-10-24 11:01:40|924|923.9|924.3|923.9|924.3|924|924|923.9|0
1761303710000|2025-10-24 11:01:50|924.2|923.8|924.2|923.9|924.2|923.9|924.1|923.8|0
1761303720000|2025-10-24 11:02:00|924.1|923.8|924.1|923.7|924.2|923.8|923.7|923.4|257
1761303730000|2025-10-24 11:02:10|924|923.6|924.4|924|924.6|924.1|924|923.6|0
1761303740000|2025-10-24 11:02:20|924.1|923.7|924.4|923.8|924.7|924.1|924.1|923.7|45
1761303750000|2025-10-24 11:02:30|924.3|923.9|924.2|923.9|924.4|924|924.2|923.9|300
1761303760000|2025-10-24 11:02:40|924.3|924|924.2|924|924.3|924|924.2|924|0
1761303770000|2025-10-24 11:02:50|924.3|924.1|924.5|924.1|924.5|924.1|924.3|924.1|0
1761303780000|2025-10-24 11:03:00|924.4|924|924.3|924|924.5|924|924.3|924|0
1761303790000|2025-10-24 11:03:10|924.5|923.9|924.6|924.1|924.6|924.1|924.5|923.9|0
1761303800000|2025-10-24 11:03:20|924.5||924.5||924.5||924.4||0
1761303810000|2025-10-24 11:03:30|924.4||924.4||924.4||924.3||0
1761303820000|2025-10-24 11:03:40|924.5|924.3|924.2|924|924.6|924.3|924.2|924|377
1761303830000|2025-10-24 11:03:50|924.1|923.6|924|923.6|924.1|923.6|924|923.6|850
1761303850000|2025-10-24 11:04:10|924.4|923.8|924.2|923.9|924.4|923.9|924.2|923.8|53
1761303860000|2025-10-24 11:04:20|924.6|923.8|924.6|924.1|924.6|924.1|924.6|923.8|0
1761303870000|2025-10-24 11:04:30|924.8|924.2|924.6|924.3|924.8|924.3|924.6|924.2|0
1761303880000|2025-10-24 11:04:40||924.2||924.3||924.3||924.2|0
1761303890000|2025-10-24 11:04:50|924.9|924.4|924.8|924.3|925|924.5|924.8|924.3|725
1761303900000|2025-10-24 11:05:00|924.6|924.4|925.3|924.9|925.3|924.9|924.6|924.4|10
1761303910000|2025-10-24 11:05:10|925.2||925.2||925.2||925.2||0
1761303920000|2025-10-24 11:05:20|925.1||925.2||925.2||925.1||500
1761303930000|2025-10-24 11:05:30|925.3|924.8|925.2|924.9|925.3|924.9|925.2|924.8|0
1761303940000|2025-10-24 11:05:40|925.3|924.8|925.5|925.1|925.7|925.2|925.3|924.8|46
1761303950000|2025-10-24 11:05:50|925.2|924.8|925.4|925|925.4|925|925.2|924.8|0
1761303960000|2025-10-24 11:06:00|925.3|925.2|925.5|925.1|925.6|925.2|925.3|924.9|26
1761303970000|2025-10-24 11:06:10|925.6|925.2|925.6|925.2|925.6|925.2|925.5|925.1|0
1761303980000|2025-10-24 11:06:20|925.5|925.1|925.5|925.1|925.5|925.1|925.5|925.1|0
1761303990000|2025-10-24 11:06:30|925.7|925.2|925.8|925.6|925.8|925.6|925.7|925.2|33
1761304000000|2025-10-24 11:06:40|||||||||200
1761304020000|2025-10-24 11:07:00|925.6|925.4|925.7|925.5|925.7|925.5|925.5|925.3|857
1761304030000|2025-10-24 11:07:10|925.8|925.3|926|925.6|926|925.6|925.8|925.3|314
1761304060000|2025-10-24 11:07:40|925.9|925.5|925.8|925.5|925.9|925.6|925.7|925.4|115
1761304080000|2025-10-24 11:08:00|925.7|925.3|925.6|925.3|925.7|925.3|925.4|925.2|52
1761304090000|2025-10-24 11:08:10|925.5|925.2|925.5|925.2|925.6|925.3|925.5|925.2|0
1761304100000|2025-10-24 11:08:20|925.6|925.3|925.7|925.3|925.7|925.3|925.6|925.3|0
1761304110000|2025-10-24 11:08:30||925.4||925.4||925.4||925.3|308
1761304120000|2025-10-24 11:08:40|925.6|925.2|925.7|925.3|925.7|925.3|925.2|924.9|114
1761304130000|2025-10-24 11:08:50|925.6||925.6||925.6||925.6||0
1761304140000|2025-10-24 11:09:00|925.3|924.9|925.6|925.2|925.7|925.3|925.3|924.9|0
1761304150000|2025-10-24 11:09:10|925.5|925.1|925.9|925.4|925.9|925.5|925.5|925.1|73
1761304160000|2025-10-24 11:09:20|925.7|925.2|925.6|925.2|925.7|925.4|925.6|925.2|0
1761304170000|2025-10-24 11:09:30|925.5|925.3|925.7|925.3|925.8|925.3|925.5|925.2|0
1761304190000|2025-10-24 11:09:50|925.6||925.7||925.7||925.6||0
1761304200000|2025-10-24 11:10:00||925.4||925.4||925.4||925.4|0
1761304210000|2025-10-24 11:10:10||925.3||925.3||925.3||925.3|0
1761304220000|2025-10-24 11:10:20|925.8|925.4|925.9|925.5|925.9|925.6|925.8|925.3|0
1761304230000|2025-10-24 11:10:30|925.8|925.3|926|925.6|926|925.6|925.6|925.3|552
1761304240000|2025-10-24 11:10:40||925.7||925.6||925.7||925.6|0
1761304250000|2025-10-24 11:10:50|925.8|925.4|925.9|925.5|925.9|925.5|925.8|925.3|0
1761304260000|2025-10-24 11:11:00|926||925.9||926||925.9||3
1761304270000|2025-10-24 11:11:10|926|925.6|926|925.6|926|925.6|925.9|925.6|0
1761304290000|2025-10-24 11:11:30|925.9|925.7|926|925.7|926|925.7|925.9|925.6|0
1761304300000|2025-10-24 11:11:40|926.2|925.8|926.5|926|926.5|926|926.2|925.8|1236
1761304320000|2025-10-24 11:12:00|926.7|926.2|926.8|926.3|926.8|926.3|926.6|926.1|0
1761304330000|2025-10-24 11:12:10|926.9|926.4|926.9|926.4|926.9|926.4|926.8|926.3|0
1761304340000|2025-10-24 11:12:20|926.8|926.3|926.9|926.4|926.9|926.4|926.7|926.3|490
1761304350000|2025-10-24 11:12:30|926.8|926.3|926.8|926.3|926.8|926.4|926.7|926.3|0
1761304360000|2025-10-24 11:12:40|926.7|926.4|926.9|926.4|926.9|926.4|926.7|926.4|0
1761304370000|2025-10-24 11:12:50||926.5||926.5||926.5||926.5|0
1761304380000|2025-10-24 11:13:00||926.6||926.6||926.6||926.6|0
1761304390000|2025-10-24 11:13:10||926.5||926.5||926.5||926.5|380
1761304400000|2025-10-24 11:13:20||926.6||926.5||926.6||926.5|0
1761304420000|2025-10-24 11:13:40|926.8||926.9||926.9||926.8||0
1761304430000|2025-10-24 11:13:50|926.8||926.8||926.9||926.8||0
1761304440000|2025-10-24 11:14:00|926.9|926.6|926.8|926.5|926.9|926.6|926.8|926.5|0
1761304450000|2025-10-24 11:14:10|926.9|926.1|926.9|926.7|926.9|926.7|926.5|926.1|0
1761304460000|2025-10-24 11:14:20|927|926.8|927|926.6|927|926.8|927|926.6|502
1761304470000|2025-10-24 11:14:30|926.9|926.5|926.9|926.5|927|926.6|926.9|926.5|0
1761304480000|2025-10-24 11:14:40|927|926.6|926.9|926.5|927|926.6|926.9|926.5|0
1761304490000|2025-10-24 11:14:50|927|926.6|927|926.6|927|926.7|926.9|926.5|0
1761304500000|2025-10-24 11:15:00|926.9|926.7|926.9|926.6|926.9|926.7|926.9|926.6|0
1761304510000|2025-10-24 11:15:10|927||927||927||927||0
1761304520000|2025-10-24 11:15:20|926.8|926.7|926.8|926.5|926.9|926.7|926.7|926.5|9
1761304540000|2025-10-24 11:15:40|926.7|926.1|926.7|926.4|926.8|926.4|926.4|926.1|471
1761304550000|2025-10-24 11:15:50|926.8|926.5|926.7|926.3|926.8|926.5|926.7|926.3|0
1761304570000|2025-10-24 11:16:10|926.8|926.5|926.7|926.3|926.8|926.5|926.7|926.3|0
1761304580000|2025-10-24 11:16:20|926.6||926.6||926.7||926.6||0
1761304590000|2025-10-24 11:16:30|926.4|926.2|926.5|926|926.5|926.2|926.4|926|0
1761304600000|2025-10-24 11:16:40|926.4||926.4||926.4||926.4||30
1761304610000|2025-10-24 11:16:50|926.3||926.4||926.4||926.3||71
1761304620000|2025-10-24 11:17:00|926.3||926.3||926.3||926.2||0
1761304640000|2025-10-24 11:17:20|926.4|926.1|926.8|926.6|926.8|926.6|926.4|926.1|339
1761304650000|2025-10-24 11:17:30||926.7||926.7||926.7||926.7|0
1761304660000|2025-10-24 11:17:40|926.7|926.4|926.8|926.6|926.8|926.6|926.7|926.3|300
1761304670000|2025-10-24 11:17:50|927|926.8|927|926.8|927|926.8|927|926.7|364
1761304680000|2025-10-24 11:18:00|926.9|926.9|927.1|926.8|927.1|926.9|926.7|926.4|79
1761304690000|2025-10-24 11:18:10|927.2|926.9|927.2|926.8|927.2|926.9|926.9|926.6|400
1761304700000|2025-10-24 11:18:20|927.3|927|927.4|926.9|927.5|927|927.2|926.8|0
1761304710000|2025-10-24 11:18:30|927.3|927|927.3|926.9|927.4|927|927.3|926.8|0
1761304720000|2025-10-24 11:18:40|927.4|926.8|927.4|926.9|927.4|926.9|927.3|926.8|0
1761304730000|2025-10-24 11:18:50|927.2|926.7|927.1|926.7|927.2|926.7|927.1|926.7|0
1761304740000|2025-10-24 11:19:00|927.2||927.2||927.2||927.2||0
1761304750000|2025-10-24 11:19:10|927.1|926.8|927.2|926.8|927.2|926.8|927.1|926.8|0
1761304760000|2025-10-24 11:19:20|927.1|926.7|927.2|926.7|927.2|926.7|927|926.7|0
1761304770000|2025-10-24 11:19:30|927.1|926.8|927.3|926.7|927.3|926.8|927.1|926.7|0
1761304780000|2025-10-24 11:19:40|927.4|927|927.4|926.9|927.4|927|927.2|926.7|500
1761304790000|2025-10-24 11:19:50|927.3|926.8|927.3|926.8|927.3|926.8|927.3|926.8|0
1761304800000|2025-10-24 11:20:00|927.4|926.9|927.4|926.8|927.4|926.9|927.2|926.7|0
1761304810000|2025-10-24 11:20:10|927.3||927.3||927.3||927.3||0
1761304820000|2025-10-24 11:20:20|927.2|926.7|927.4|926.9|927.4|926.9|927.2|926.7|271
1761304830000|2025-10-24 11:20:30|927.5|927.1|927.5|927|927.6|927.1|927.5|927|0
1761304850000|2025-10-24 11:20:50|927.4|926.5|927.6|927.1|927.6|927.5|927|926.5|710
1761304860000|2025-10-24 11:21:00|927.7|927.3|927.9|927.5|927.9|927.5|927.7|927.3|91
1761304870000|2025-10-24 11:21:10|927.8|927.4|927.7|927.3|927.8|927.4|927.7|927.3|123
1761304880000|2025-10-24 11:21:20|927.8||927.8||927.8||927.8||0
1761304890000|2025-10-24 11:21:30|927.9|927.4|928|927.5|928|927.5|927.9|927.4|0
1761304900000|2025-10-24 11:21:40|927.9|927.4|927.9|927.3|927.9|927.4|927.9|927.3|0
1761304910000|2025-10-24 11:21:50|928.1|927.4|928.2|927.6|928.2|927.7|928|927.4|110
1761304920000|2025-10-24 11:22:00|928.1|927.7|928.1|927.7|928.1|927.7|928|927.7|0
1761304930000|2025-10-24 11:22:10||927.8||927.8||927.8||927.8|0
1761304940000|2025-10-24 11:22:20|928.2|927.9|928.3|928|928.3|928|928.2|927.8|0
1761304950000|2025-10-24 11:22:30|928.5|928.1|928.5|928.2|928.5|928.2|928.5|928.1|248
1761304960000|2025-10-24 11:22:40|928.2|927.8|928.1|927.8|928.2|927.8|927.9|927.6|1061
1761304970000|2025-10-24 11:22:50|928.3|927.7|928.2|927.9|928.3|927.9|928.2|927.7|0
1761304980000|2025-10-24 11:23:00|928.3|928|928.3|928|928.5|928|928.3|928|0
1761304990000|2025-10-24 11:23:10|928.4||928.3||928.4||928.3||0
1761305000000|2025-10-24 11:23:20|928.4||928.3||928.4||928.3||0
1761305010000|2025-10-24 11:23:30|928.2||928.3||928.3||928.2||0
1761305020000|2025-10-24 11:23:40|928.5|928.1|928.5|928.1|928.5|928.1|928.5|928.1|0
1761305030000|2025-10-24 11:23:50|928.9|928.2|928.9|928.4|928.9|928.4|928.9|928.2|554
1761305040000|2025-10-24 11:24:00|928.8|928.5|928.9|928.6|928.9|928.6|928.8|928.5|0
1761305050000|2025-10-24 11:24:10|928.8|928.5|928.9|928.5|928.9|928.5|928.8|928.5|0
1761305060000|2025-10-24 11:24:20|928.8|928|928.1|927.7|928.8|928|928.1|927.7|87
1761305070000|2025-10-24 11:24:30|928.2|928|928.3|928|928.3|928|928.2|928|0
1761305080000|2025-10-24 11:24:40|928.1|927.9|928.1|927.7|928.1|927.9|928.1|927.7|0
1761305090000|2025-10-24 11:24:50|928|927.2|927.4|926.9|928|927.2|927.2|926.9|200
1761305100000|2025-10-24 11:25:00|927.5|927.2|927.5|927.2|927.5|927.2|927.5|927|0
1761305110000|2025-10-24 11:25:10|927.4|927|927.3|927|927.4|927|927.2|927|1066
1761305120000|2025-10-24 11:25:20|927.2|926.6|927.1|926.8|927.2|926.8|926.9|926.6|0
1761305130000|2025-10-24 11:25:30|927.3|926.7|927.2|926.8|927.3|926.8|927.1|926.7|129
1761305140000|2025-10-24 11:25:40|927.3|926.6|927.3|926.8|927.4|927|927.3|926.6|0
1761305150000|2025-10-24 11:25:50|927.4||927.1||927.4||927.1||0
1761305160000|2025-10-24 11:26:00|927.2||927.3||927.3||927.2||0
1761305170000|2025-10-24 11:26:10|927.7|927.1|927.8|927.3|927.8|927.3|927.7|927.1|33
1761305180000|2025-10-24 11:26:20|927.7|927.2|927.7|927.1|928|927.5|927.6|927.1|70
1761305190000|2025-10-24 11:26:30|927.6|927.2|928|927.5|928.1|927.5|927.6|927.2|700
1761305200000|2025-10-24 11:26:40||927.4||927.6||927.6||927.4|0
1761305210000|2025-10-24 11:26:50|928.2|927.7|928.1|927.7|928.2|927.7|928.1|927.6|18
1761305220000|2025-10-24 11:27:00|928.2|927.4|927.9|927.4|928.2|927.4|927.9|927.4|0
1761305230000|2025-10-24 11:27:10|927.8||927.9||927.9||927.8||0
1761305240000|2025-10-24 11:27:20|927.8|927.5|928.1|927.5|928.2|927.8|927.8|927.3|65
1761305250000|2025-10-24 11:27:30||927.6||927.6||927.6||927.6|0
1761305270000|2025-10-24 11:27:50|928.2|927.7|928.5|927.9|928.5|927.9|928.2|927.6|99
1761305280000|2025-10-24 11:28:00|928.4||928.4||928.4||928.4||0
1761305290000|2025-10-24 11:28:10|||||||||157
1761305310000|2025-10-24 11:28:30|928.3|927.8|927.8|927.5|928.3|927.8|927.8|927.5|152
1761305320000|2025-10-24 11:28:40|927.9|927.2|927.7|927.2|927.9|927.2|927.6|927.2|0
1761305340000|2025-10-24 11:29:00|927.8|927.3|927.8|927.4|927.8|927.4|927.8|927.2|0
1761305350000|2025-10-24 11:29:10|927.9|927.5|927.7|927.4|927.9|927.5|927.7|927.4|55
1761305360000|2025-10-24 11:29:20|||||||||10
1761305370000|2025-10-24 11:29:30|927.6|927.5|927.7|927.3|927.7|927.5|927.6|927.3|200
1761305390000|2025-10-24 11:29:50|927.8|927.2|927.7|927.3|927.8|927.4|927.7|927.2|0
1761305400000|2025-10-24 11:30:00|928.1|927.2|928.1|927.7|928.1|927.8|928|927.2|300
1761305410000|2025-10-24 11:30:10|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|12
1761305420000|2025-10-24 11:30:20|928.1|927.7|928.1|927.8|928.2|927.8|928.1|927.6|0
1761305430000|2025-10-24 11:30:30|928.2|927.7|928|927.5|928.2|927.7|927.9|927.4|0
1761305450000|2025-10-24 11:30:50||927.4||927.5||927.5||927.4|0
1761305460000|2025-10-24 11:31:00||927.6||927.6||927.6||927.6|0
1761305470000|2025-10-24 11:31:10|927.8|927.5|927.8|927.4|928|927.6|927.8|927.4|452
1761305480000|2025-10-24 11:31:20|927.9|927.5|928|927.5|928|927.6|927.9|927.5|0
1761305490000|2025-10-24 11:31:30|927.9|927.4|927.9|927.5|927.9|927.5|927.9|927.4|189
1761305500000|2025-10-24 11:31:40|928||927.9||928||927.9||355
1761305510000|2025-10-24 11:31:50|928|927.6|928|927.6|928|927.6|927.9|927.6|0
1761305520000|2025-10-24 11:32:00|928.2|927.8|928.3|927.9|928.3|927.9|928.2|927.8|0
1761305530000|2025-10-24 11:32:10|928.4|928|928.3|928|928.4|928|928.3|928|137
1761305540000|2025-10-24 11:32:20|928.4||928.3||928.4||928.3||0
1761305550000|2025-10-24 11:32:30||927.9||927.9||928||927.9|0
1761305560000|2025-10-24 11:32:40|928.4|927.8|928.3|927.9|928.4|928|928.3|927.8|0
1761305570000|2025-10-24 11:32:50|928.2|927.8|928.4|927.9|928.4|928|928.2|927.8|130
1761305580000|2025-10-24 11:33:00|928.2|927.8|928.2|927.7|928.3|927.9|928.1|927.7|0
1761305590000|2025-10-24 11:33:10|928.1|927.8|928.4|927.9|928.4|927.9|928.1|927.6|0
1761305600000|2025-10-24 11:33:20||928||928.1||928.1||928|0
1761305610000|2025-10-24 11:33:30||928||928.1||928.1||927.9|98
1761305630000|2025-10-24 11:33:50|928.5|928.2|928.5|928.2|928.5|928.2|928.3|928.1|631
1761305640000|2025-10-24 11:34:00||928.1||928.1||928.2||928.1|0
1761305650000|2025-10-24 11:34:10||928.2||928.2||928.2||928.2|0
1761305660000|2025-10-24 11:34:20||928.1||928.1||928.2||928.1|0
1761305670000|2025-10-24 11:34:30|928.9|928.2|928.8|928.4|928.9|928.5|928.8|928.2|218
1761305680000|2025-10-24 11:34:40|928.9|928.5|928.9|928.5|928.9|928.5|928.9|928.5|0
1761305690000|2025-10-24 11:34:50||928.4||928.5||928.5||928.4|0
1761305700000|2025-10-24 11:35:00|929.1|928.6|929.1|928.7|929.1|928.7|929.1|928.5|319
1761305710000|2025-10-24 11:35:10||928.6||928.6||928.6||928.6|0
1761305720000|2025-10-24 11:35:20|929|928.5|929|928.5|929|928.5|928.8|928.3|994
1761305730000|2025-10-24 11:35:30|928.9|928.6|928.8|928.4|928.9|928.6|928.7|928.2|295
1761305740000|2025-10-24 11:35:40||928.3||928.4||928.5||928.3|0
1761305750000|2025-10-24 11:35:50||928.5||928.4||928.5||928.4|0
1761305760000|2025-10-24 11:36:00||928.5||928.4||928.5||928.4|0
1761305770000|2025-10-24 11:36:10||928.3||928.3||928.3||928.3|30
1761305780000|2025-10-24 11:36:20|928.6|928.2|928.7|928.2|928.7|928.2|928.6|928.2|0
1761305790000|2025-10-24 11:36:30|928.2|927.6|928.2|927.7|928.2|927.7|928.1|927.6|90
1761305800000|2025-10-24 11:36:40|928.4|928|928.4|927.9|928.4|928|928.4|927.9|0
1761305810000|2025-10-24 11:36:50|928.3|928|928.4|928|928.4|928|928.3|928|0
1761305820000|2025-10-24 11:37:00|928.5|927.9|928.4|928|928.5|928|928.3|927.9|0
1761305830000|2025-10-24 11:37:10|928.5|928.1|928.4|928|928.5|928.1|928.4|928|0
1761305840000|2025-10-24 11:37:20|928.5|928.1|928.5|928.1|928.5|928.1|928.5|928|181
1761305850000|2025-10-24 11:37:30||928||928.1||928.1||928|0
1761305860000|2025-10-24 11:37:40|928.4|928|928.4|928|928.4|928|928.4|928|0
1761305870000|2025-10-24 11:37:50|928.5|928.1|928.4|928|928.5|928.1|928.4|928|0
1761305880000|2025-10-24 11:38:00|928.5|928.1|928.5|928.1|928.5|928.1|928.5|928.1|0
1761305890000|2025-10-24 11:38:10|928.4|928|928.4|928|928.4|928|928.4|928|0
1761305900000|2025-10-24 11:38:20|928.5|928.1|928.6|928.2|928.6|928.2|928.5|928.1|0
1761305910000|2025-10-24 11:38:30|928.9|928.4|928.8|928.4|928.9|928.5|928.8|928.4|71
1761305920000|2025-10-24 11:38:40|||||||||12
1761305930000|2025-10-24 11:38:50||928.5||928.5||928.5||928.5|0
1761305940000|2025-10-24 11:39:00|928.5|928.4|928.5|928|928.5|928.4|928.5|928|0
1761305950000|2025-10-24 11:39:10|928.6|928.1|928.6|928.1|928.6|928.2|928.6|928.1|0
1761305960000|2025-10-24 11:39:20|928.5|928.5|929.3|929|929.3|929.1|928.5|928.1|1184
1761305970000|2025-10-24 11:39:30|929.4|929.1|929|928.6|929.5|929.1|929|928.4|419
1761305980000|2025-10-24 11:39:40|929.1|928.5|929.2|928.8|929.4|928.8|929.1|928.5|0
1761305990000|2025-10-24 11:39:50|929.3|928.5|929|928.6|929.3|928.6|928.9|928.5|0
1761306000000|2025-10-24 11:40:00|929.1|928.7|928.9|928.5|929.3|928.7|928.9|928.5|0
1761306010000|2025-10-24 11:40:10|929|928.6|929|928.5|929.1|928.6|928.9|928.5|0
1761306020000|2025-10-24 11:40:20|929.2|928.6|929.1|928.6|929.2|928.6|928.9|928.5|0
1761306030000|2025-10-24 11:40:30|929.2|928.7|929.3|928.9|929.3|928.9|929.1|928.6|0
1761306040000|2025-10-24 11:40:40|929.4|928.7|929.1|928.8|929.4|928.8|929.1|928.7|0
1761306050000|2025-10-24 11:40:50|929.3|928.9|929.2|928.9|929.4|928.9|929.2|928.9|0
1761306060000|2025-10-24 11:41:00|929.1|928.8|929|928.6|929.1|928.8|928.7|928.5|0
1761306080000|2025-10-24 11:41:20|928.9|928.5|929|928.7|929|928.7|928.8|928.5|0
1761306090000|2025-10-24 11:41:30|929.1|928.5|929|928.7|929.1|928.7|928.9|928.5|0
1761306100000|2025-10-24 11:41:40|929.1|928.5|928.8|928.5|929.1|928.5|928.8|928.5|0
1761306110000|2025-10-24 11:41:50|928.7|928.4|928.5|928.2|928.7|928.4|928.5|928.2|122
1761306120000|2025-10-24 11:42:00|928.6|928.4|928.7|928.4|928.8|928.4|928.6|928.4|0
1761306130000|2025-10-24 11:42:10|928.6|928.3|928.5|928.3|928.6|928.3|928.5|928.3|0
1761306140000|2025-10-24 11:42:20|928.6||928.6||928.6||928.5||0
1761306150000|2025-10-24 11:42:30|928.5||928.6||928.6||928.5||0
1761306160000|2025-10-24 11:42:40|928.5||928.6||928.6||928.5||0
1761306170000|2025-10-24 11:42:50|928.5|928.1|928.5|928.1|928.5|928.1|928.2|928|200
1761306180000|2025-10-24 11:43:00|928.4||928.4||928.4||928.4||0
1761306190000|2025-10-24 11:43:10|928.3|928|928.3|928|928.4|928|928.3|928|0
1761306200000|2025-10-24 11:43:20|928.2|927.8|927.7|927.6|928.2|927.8|927.7|927.6|677
1761306210000|2025-10-24 11:43:30|927.8|927.5|927.8|927.5|928|927.7|927.7|927.3|71
1761306220000|2025-10-24 11:43:40|927.9|927.6|927.9|927.6|928.1|927.8|927.9|927.5|0
1761306230000|2025-10-24 11:43:50|928|927.7|928.1|927.7|928.1|927.8|928|927.7|0
1761306240000|2025-10-24 11:44:00|928||927.9||928||927.9||0
1761306250000|2025-10-24 11:44:10|927.7|927.6|927.7|927.4|927.7|927.6|927.6|927.4|0
1761306260000|2025-10-24 11:44:20|927.8||927.7||927.8||927.7||0
1761306270000|2025-10-24 11:44:30|927.9|927.5|927.9|927.6|927.9|927.6|927.9|927.5|202
1761306290000|2025-10-24 11:44:50||927.7||927.7||927.7||927.7|158
1761306300000|2025-10-24 11:45:00||927.8||927.7||927.8||927.6|0
1761306310000|2025-10-24 11:45:10|928.1||928.1||928.1||928.1||16
1761306320000|2025-10-24 11:45:20|928.2|927.8|928.1|927.7|928.2|927.8|928|927.7|1585
1761306330000|2025-10-24 11:45:30|928.2|927.8|928.2|927.8|928.2|927.8|928.1|927.8|181
1761306340000|2025-10-24 11:45:40|928.1|927.7|928.1|927.7|928.2|927.8|928.1|927.7|0
1761306360000|2025-10-24 11:46:00|928|927.9|928.2|927.9|928.2|927.9|928|927.9|619
1761306380000|2025-10-24 11:46:20||928||927.9||928||927.9|0
1761306390000|2025-10-24 11:46:30|928.5|928.1|928.5|928.1|928.5|928.1|928.5|928.1|303
1761306400000|2025-10-24 11:46:40|928.6|928.2|928.3|927.9|928.7|928.3|928.3|927.9|200
1761306410000|2025-10-24 11:46:50|928.1|927.8|928.1|927.8|928.2|927.9|928.1|927.8|0
1761306420000|2025-10-24 11:47:00|928|927.6|928.2|927.8|928.2|927.9|927.9|927.6|73
1761306430000|2025-10-24 11:47:10||927.9||927.9||928||927.8|0
1761306440000|2025-10-24 11:47:20||928||928||928||928|0
1761306450000|2025-10-24 11:47:30||927.9||927.9||927.9||927.9|0
1761306460000|2025-10-24 11:47:40||927.7||927.9||927.9||927.7|0
1761306470000|2025-10-24 11:47:50|928.1|927.8|928.2|927.9|928.2|927.9|928.1|927.8|0
1761306480000|2025-10-24 11:48:00|928.1|927.8|928.1|927.8|928.2|927.9|928.1|927.8|0
1761306490000|2025-10-24 11:48:10|928|927.6|928|927.7|928|927.7|927.9|927.6|0
1761306500000|2025-10-24 11:48:20|927.9|927.5|927.5|927.3|927.9|927.5|927.4|927|132
1761306510000|2025-10-24 11:48:30|927.6|927.5|927.7|927.5|927.8|927.5|927.6|927.5|161
1761306520000|2025-10-24 11:48:40|927.6|927.3|927.6|927.3|927.7|927.4|927.5|927.2|684
1761306530000|2025-10-24 11:48:50|927.7|927.4|927.9|927.5|927.9|927.5|927.6|927.3|0
1761306540000|2025-10-24 11:49:00|927.6|927.3|927.7|927.4|927.8|927.4|927.6|927.3|2
1761306550000|2025-10-24 11:49:10|927.6|927.3|927.6|927.3|927.6|927.3|927.6|927.3|0
1761306560000|2025-10-24 11:49:20|927.3|927.1|927.4|927|927.5|927.1|927.3|927|0
1761306570000|2025-10-24 11:49:30|927.3||927.3||927.3||927.3||0
1761306580000|2025-10-24 11:49:40|927.4|927.4|927.6|927.2|927.7|927.4|927.3|927.2|124
1761306590000|2025-10-24 11:49:50|927.7|927.4|927.7|927.4|927.7|927.4|927.6|927.2|0
1761306600000|2025-10-24 11:50:00|927.5|927.3|927.4|927.2|927.6|927.3|927.4|927.2|0
1761306610000|2025-10-24 11:50:10||927||927.2||927.2||927|0
1761306620000|2025-10-24 11:50:20|927.5|927|927.4|927.1|927.5|927.1|927.1|927|0
1761306630000|2025-10-24 11:50:30|927.3|927|927.4|927.1|927.4|927.1|927.3|927|0
1761306640000|2025-10-24 11:50:40||927||927.1||927.1||927|680
1761306650000|2025-10-24 11:50:50|927.3|927|927.2|926.9|927.5|927.1|927.1|926.7|0
1761306660000|2025-10-24 11:51:00|927.1||927.2||927.2||927.1||0
1761306670000|2025-10-24 11:51:10|927.1||927.2||927.2||927.1||0
1761306680000|2025-10-24 11:51:20|927.1|926.8|927|926.7|927.1|926.8|927|926.6|0
1761306690000|2025-10-24 11:51:30|927.1|926.6|927.4|927|927.5|927.1|927|926.6|0
1761306700000|2025-10-24 11:51:40|927.3|926.9|927.4|926.9|927.4|927.1|926.5|926.1|2792
1761306710000|2025-10-24 11:51:50|927.2|926.8|927.4|927.1|927.6|927.3|927.1|926.8|237
1761306720000|2025-10-24 11:52:00|927.5|927|927.5|927.1|927.5|927.1|927.5|927|0
1761306730000|2025-10-24 11:52:10|927.6|927.2|927.5|927.1|927.6|927.2|927.5|927.1|0
1761306740000|2025-10-24 11:52:20|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1761306750000|2025-10-24 11:52:30|927.7|927.3|927.6|927.3|927.7|927.3|927.6|927.2|0
1761306760000|2025-10-24 11:52:40|927.7||927.5||927.7||927.5||0
1761306770000|2025-10-24 11:52:50|927.6||927.6||927.6||927.5||0
1761306780000|2025-10-24 11:53:00|927.7||927.6||927.7||927.6||0
1761306790000|2025-10-24 11:53:10|927.7|927.4|927.7|927.5|927.7|927.5|927.7|927.4|0
1761306800000|2025-10-24 11:53:20|927.9|927.3|927.6|927.3|927.9|927.3|927.6|927.3|540
1761306810000|2025-10-24 11:53:30|927.7|927.4|927.8|927.5|927.9|927.5|927.7|927.4|0
1761306820000|2025-10-24 11:53:40|927.7|927.4|927.8|927.5|927.8|927.5|927.7|927.4|0
1761306830000|2025-10-24 11:53:50|927.9|927.4|927.9|927.5|927.9|927.5|927.9|927.4|0
1761306840000|2025-10-24 11:54:00|928||928||928||928||0
1761306850000|2025-10-24 11:54:10|927.9|927.3|927.8|927.4|927.9|927.5|927.7|927.3|0
1761306860000|2025-10-24 11:54:20|||||||||1
1761306870000|2025-10-24 11:54:30|927.9|927.5|927.9|927.5|927.9|927.5|927.9|927.5|0
1761306880000|2025-10-24 11:54:40|928.1|927.7|928.1|927.7|928.2|927.7|928.1|927.7|0
1761306890000|2025-10-24 11:54:50|928.2||928.1||928.2||928.1||0
1761306900000|2025-10-24 11:55:00|927.8|927.5|928|927.7|928|927.7|927.8|927.5|0
1761306910000|2025-10-24 11:55:10|928.1|927.9|928.2|927.9|928.2|927.9|928.1|927.9|0
1761306920000|2025-10-24 11:55:20||928||928||928||927.9|0
1761306930000|2025-10-24 11:55:30||928.1||928||928.1||928|239
1761306960000|2025-10-24 11:56:00|928|927.7|927.9|927.7|928|927.7|927.9|927.7|1200
1761306970000|2025-10-24 11:56:10|928||928||928||928||0
1761306980000|2025-10-24 11:56:20|928.2|927.9|928.2|927.8|928.2|927.9|928.2|927.8|82
1761306990000|2025-10-24 11:56:30||927.9||927.9||928||927.8|121
1761307000000|2025-10-24 11:56:40||927.8||927.9||927.9||927.8|0
1761307010000|2025-10-24 11:56:50|928.4|928|928.4|928|928.4|928.1|928.4|928|79
1761307020000|2025-10-24 11:57:00|928.3|927.9|928.5|928.1|928.5|928.1|928.2|927.9|0
1761307040000|2025-10-24 11:57:20|928.4|928|927.9|927.6|928.4|928|927.8|927.6|426
1761307050000|2025-10-24 11:57:30|928|927.8|928|927.7|928.1|927.8|927.9|927.6|0
1761307060000|2025-10-24 11:57:40|927.9|927.6|928|927.6|928.1|927.8|927.9|927.6|0
1761307070000|2025-10-24 11:57:50|928.1|927.8|928.4|928|928.4|928|928.1|927.8|100
1761307090000|2025-10-24 11:58:10|928.3|928.1|928.4|928.1|928.4|928.1|928.3|928.1|0
1761307100000|2025-10-24 11:58:20|928.2|927.8|928.5|928.1|928.5|928.1|928.2|927.8|0
1761307110000|2025-10-24 11:58:30|928.4|928|928.1|927.7|928.4|928|928|927.6|0
1761307120000|2025-10-24 11:58:40|928.2|927.8|927.9|927.6|928.2|927.8|927.9|927.6|0
1761307130000|2025-10-24 11:58:50|928|927.7|928.1|927.7|928.1|927.7|928|927.7|0
1761307140000|2025-10-24 11:59:00|928.2|927.8|927.8|927.6|928.2|927.8|927.8|927.6|0
1761307150000|2025-10-24 11:59:10|927.9|927.5|928|927.7|928|927.7|927.8|927.5|0
1761307160000|2025-10-24 11:59:20|927.9|927.6|928|927.6|928|927.7|927.9|927.5|0
1761307180000|2025-10-24 11:59:40|927.9|927.7|927.9|927.5|927.9|927.7|927.9|927.5|12
1761307190000|2025-10-24 11:59:50|928|927.6|928|927.6|928.1|927.7|928|927.6|0
1761307200000|2025-10-24 12:00:00|927.9|927.5|927.8|927.5|927.9|927.5|927.8|927.5|0
1761307210000|2025-10-24 12:00:10|928|927.6|928.1|927.7|928.1|927.8|928|927.6|1490
1761307220000|2025-10-24 12:00:20|928|927.6|928|927.7|928|927.7|927.9|927.6|0
1761307230000|2025-10-24 12:00:30|927.9|927.6|927.9|927.6|927.9|927.6|927.9|927.6|0
1761307240000|2025-10-24 12:00:40|928|927.7|928|927.6|928|927.7|927.9|927.6|0
1761307250000|2025-10-24 12:00:50|928.1|927.7|927.9|927.6|928.1|927.7|927.8|927.5|24
1761307270000|2025-10-24 12:01:10|928|927.7|928|927.7|928|927.7|928|927.7|0
1761307280000|2025-10-24 12:01:20|928.2|927.9|928|927.6|928.2|927.9|928|927.6|76
1761307300000|2025-10-24 12:01:40|927.9|927.7|928|927.6|928|927.7|927.9|927.5|0
1761307310000|2025-10-24 12:01:50|927.9|927.7|928|927.7|928|927.7|927.9|927.5|0
1761307320000|2025-10-24 12:02:00|928.2|927.9|928.2|927.9|928.2|927.9|928.2|927.9|113
1761307330000|2025-10-24 12:02:10|928.1|927.6|927.9|927.6|928.1|927.6|927.8|927.5|200
1761307340000|2025-10-24 12:02:20|927.8||927.9||927.9||927.8||0
1761307350000|2025-10-24 12:02:30|927.8|927.7|928.1|927.7|928.1|927.7|927.8|927.7|0
1761307360000|2025-10-24 12:02:40|927.8|927.6|927.8|927.6|927.8|927.6|927.7|927.6|111
1761307370000|2025-10-24 12:02:50|927.9|927.7|927.8|927.6|927.9|927.7|927.8|927.6|0
1761307380000|2025-10-24 12:03:00|927.9||927.8||927.9||927.8||0
1761307390000|2025-10-24 12:03:10|927.9|927.7|927.7|927.4|928|927.7|927.6|927.4|213
1761307400000|2025-10-24 12:03:20|927.6||927.6||927.6||927.6||0
1761307410000|2025-10-24 12:03:30|927.7|927.5|927.9|927.6|928|927.7|927.7|927.5|0
1761307420000|2025-10-24 12:03:40|927.8|927.5|927.9|927.6|927.9|927.6|927.6|927.4|0
1761307430000|2025-10-24 12:03:50|928|927.7|927.8|927.5|928|927.7|927.7|927.4|945
1761307440000|2025-10-24 12:04:00|927.7|927.4|927.9|927.6|927.9|927.7|927.7|927.4|73
1761307450000|2025-10-24 12:04:10|927.8|927.7|927.7|927.3|927.8|927.7|927.7|927.3|0
1761307460000|2025-10-24 12:04:20||927.5||927.4||927.5||927.2|0
1761307470000|2025-10-24 12:04:30||927.3||927.3||927.4||927.3|0
1761307480000|2025-10-24 12:04:40||927.4||927.3||927.4||927.3|0
1761307490000|2025-10-24 12:04:50|927.8|927.4|927.7|927.3|927.8|927.4|927.7|927.3|0
1761307500000|2025-10-24 12:05:00|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927.2|122
1761307510000|2025-10-24 12:05:10|927.5|927.3|927.4|927|927.6|927.3|927.2|926.9|469
1761307520000|2025-10-24 12:05:20|927.3|926.9|927.1|926.9|927.3|926.9|927.1|926.7|181
1761307530000|2025-10-24 12:05:30|927.2|926.8|927.2|926.9|927.2|926.9|927.2|926.8|0
1761307540000|2025-10-24 12:05:40|927.3||927.2||927.3||927.2||0
1761307550000|2025-10-24 12:05:50|927.3|927|927.4|927.1|927.5|927.1|927.3|927|0
1761307560000|2025-10-24 12:06:00|927.3|927|927.1|926.7|927.3|927|927.1|926.7|0
1761307570000|2025-10-24 12:06:10|927|926.9|927.2|926.9|927.2|926.9|926.9|926.9|35
1761307590000|2025-10-24 12:06:30|927.1|927|927.2|926.9|927.2|927|927.1|926.9|0
1761307600000|2025-10-24 12:06:40|927.1|926.7|927.1|926.9|927.1|926.9|927.1|926.7|0
1761307610000|2025-10-24 12:06:50|927.2|926.7|927.1|926.7|927.2|926.9|927.1|926.7|0
1761307620000|2025-10-24 12:07:00|927.2|926.9|927.1|926.8|927.2|926.9|927.1|926.7|0
1761307630000|2025-10-24 12:07:10|927|926.7|927.1|926.8|927.1|926.8|927|926.7|69
1761307640000|2025-10-24 12:07:20||926.9||926.9||926.9||926.9|0
1761307650000|2025-10-24 12:07:30||926.8||926.8||926.9||926.8|0
1761307660000|2025-10-24 12:07:40|927.2|926.9|927.1|926.8|927.2|926.9|927.1|926.8|0
1761307670000|2025-10-24 12:07:50|927.2|927.1|927.4|927.1|927.4|927.1|927.2|927.1|0
1761307680000|2025-10-24 12:08:00|927.3||927.4||927.4||927.3||0
1761307690000|2025-10-24 12:08:10|927.3||927.3||927.3||927.3||0
1761307700000|2025-10-24 12:08:20|927.4|927.2|927.4|927.1|927.4|927.2|927.4|927.1|0
1761307710000|2025-10-24 12:08:30|927.3|927.2|927.5|927.2|927.5|927.2|927.3|927.1|0
1761307720000|2025-10-24 12:08:40||927.1||927.1||927.2||927.1|0
1761307730000|2025-10-24 12:08:50|927.4|927.2|927.5|927.1|927.5|927.2|927.4|927.1|0
1761307740000|2025-10-24 12:09:00|927.4||927.3||927.4||927.3||0
1761307750000|2025-10-24 12:09:10|927.7|927.2|927.7|927.4|927.8|927.5|927.7|927.2|1
1761307760000|2025-10-24 12:09:20|927.8|927.5|927.8|927.5|927.9|927.5|927.8|927.5|0
1761307770000|2025-10-24 12:09:30|927.9|927.4|927.9|927.5|927.9|927.5|927.9|927.4|0
1761307780000|2025-10-24 12:09:40|927.3|927.1|927.4|927.1|927.4|927.1|927.3|927.1|65
1761307790000|2025-10-24 12:09:50||927.2||927.2||927.2||927.2|0
1761307800000|2025-10-24 12:10:00|927.5|927|927.8|927.4|927.9|927.5|927.5|927|120
1761307810000|2025-10-24 12:10:10|927.9|927.5|927.9|927.5|928|927.6|927.9|927.4|20
1761307820000|2025-10-24 12:10:20|927.8||927.8||927.9||927.8||0
1761307830000|2025-10-24 12:10:30|927.9||927.9||927.9||927.9||0
1761307840000|2025-10-24 12:10:40|928|927.6|927.8|927.5|928|927.6|927.7|927.5|0
1761307850000|2025-10-24 12:10:50|927.7|927.4|927.7|927.4|927.8|927.5|927.7|927.3|0
1761307860000|2025-10-24 12:11:00|927.8|927.5|927.7|927.4|927.8|927.5|927.7|927.4|0
1761307870000|2025-10-24 12:11:10|927.8|927.5|927.8|927.4|927.9|927.5|927.8|927.4|0
1761307880000|2025-10-24 12:11:20|927.6|927.3|927.7|927.3|927.7|927.4|927.6|927.3|73
1761307890000|2025-10-24 12:11:30|927.6|927.4|927.6|927.3|927.7|927.4|927.6|927.3|0
1761307900000|2025-10-24 12:11:40|927.7|927.4|927.7|927.4|927.7|927.4|927.6|927.4|0
1761307910000|2025-10-24 12:11:50|928|927.6|927.8|927.4|928|927.6|927.8|927.4|74
1761307920000|2025-10-24 12:12:00|927.7||927.7||927.7||927.7||0
1761307940000|2025-10-24 12:12:20|927.6||927.6||927.6||927.6||0
1761307950000|2025-10-24 12:12:30|927.5|927.3|927.6|927.3|927.6|927.4|927.5|927.3|0
1761307960000|2025-10-24 12:12:40|927.5|927.4|927.6|927.3|927.7|927.4|927.5|927.3|0
1761307970000|2025-10-24 12:12:50|927.5||927.5||927.5||927.5||0
1761307990000|2025-10-24 12:13:10|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|75
1761308000000|2025-10-24 12:13:20|927.7|927.3|927.5|927.2|927.7|927.3|927.5|927.2|0
1761308010000|2025-10-24 12:13:30|927.6||927.5||927.6||927.5||0
1761308020000|2025-10-24 12:13:40|927.6|927.3|927.5|927.2|927.6|927.3|927.5|927.2|0
1761308040000|2025-10-24 12:14:00|927.3|927.1|927.3|927|927.3|927.1|927.2|926.9|0
1761308050000|2025-10-24 12:14:10|927.2||927.2||927.3||927.2||0
1761308060000|2025-10-24 12:14:20|927.3|927.2|927.4|927|927.6|927.2|927.3|927|0
1761308070000|2025-10-24 12:14:30|927.3|927.1|927.3|927|927.4|927.1|927.3|927|0
1761308080000|2025-10-24 12:14:40|927.4|927.1|927.3|927|927.4|927.1|927.3|927|0
1761308090000|2025-10-24 12:14:50|927.2|927.2|927.4|927.1|927.4|927.2|927.2|927.1|36
1761308100000|2025-10-24 12:15:00|927.3|927|927.2|927|927.3|927|927.2|927|0
1761308110000|2025-10-24 12:15:10|927.3|927.1|927.2|927|927.3|927.1|927.2|927|0
1761308120000|2025-10-24 12:15:20|927.3||927.2||927.3||927.2||0
1761308140000|2025-10-24 12:15:40|927.1|927.1|927.2|927|927.3|927.1|927.1|927|70
1761308150000|2025-10-24 12:15:50|927.1|926.9|927|926.7|927.2|927|927|926.7|400
1761308160000|2025-10-24 12:16:00|927.1|926.9|927.1|926.8|927.2|926.9|927.1|926.8|64
1761308170000|2025-10-24 12:16:10|927||927||927||927||20
1761308180000|2025-10-24 12:16:20|927.3|927.1|927.3|927.1|927.3|927.1|927.3|927.1|350
1761308190000|2025-10-24 12:16:30|927.2|926.9|927.3|927|927.3|927.1|927.2|926.9|400
1761308200000|2025-10-24 12:16:40|927.2|927.3|927.5|927.2|927.6|927.3|927.2|927.2|0
1761308220000|2025-10-24 12:17:00|927.4|926.7|926.9|926.7|927.5|926.7|926.9|926.7|400
1761308240000|2025-10-24 12:17:20|926.8||926.8||926.9||926.8||0
1761308250000|2025-10-24 12:17:30|927.1|926.6|927.1|926.7|927.1|926.9|927|926.6|62
1761308260000|2025-10-24 12:17:40|927|926.8|927.1|926.8|927.1|926.8|927|926.8|200
1761308270000|2025-10-24 12:17:50|927.3|926.9|927.5|927.3|927.9|927.3|927.3|926.9|1058
1761308280000|2025-10-24 12:18:00|927.6||927.5||927.6||927.5||355
1761308290000|2025-10-24 12:18:10|927.6||927.5||927.6||927.5||0
1761308300000|2025-10-24 12:18:20|927.6|926.9|927.4|927|927.6|927|927|926.9|997
1761308310000|2025-10-24 12:18:30|927.5||927.4||927.5||927.4||0
1761308320000|2025-10-24 12:18:40|927.5||927.5||927.5||927.5||0
1761308330000|2025-10-24 12:18:50|927.6|927.1|927.7|927.3|927.7|927.3|927.6|927.1|0
1761308340000|2025-10-24 12:19:00|927.6|927.1|927.6|927.3|927.6|927.3|927.2|926.9|178
1761308350000|2025-10-24 12:19:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|0
1761308360000|2025-10-24 12:19:20|927.8|927.5|928|927.5|928|927.5|927.6|927.4|548
1761308370000|2025-10-24 12:19:30|928.1|927.6|927.9|927.6|928.1|927.7|927.9|927.5|0
1761308380000|2025-10-24 12:19:40|928.1|927.7|928|927.7|928.1|927.7|927.9|927.6|0
1761308390000|2025-10-24 12:19:50|928.3|927.8|928.5|927.9|928.5|927.9|928.3|927.8|33
1761308400000|2025-10-24 12:20:00|928.3|928|928.4|927.9|928.5|928|928.2|927.8|0
1761308410000|2025-10-24 12:20:10|928.2|927.8|928.1|927.8|928.2|927.8|928.1|927.8|0
1761308420000|2025-10-24 12:20:20|928|927.6|927.9|927.6|928.1|927.7|927.8|927.5|504
1761308430000|2025-10-24 12:20:30|927.8|927.4|928|927.7|928.1|927.8|927.8|927.4|81
1761308440000|2025-10-24 12:20:40|927.9|927.6|928|927.7|928.1|927.7|927.9|927.6|0
1761308450000|2025-10-24 12:20:50|927.9|927.6|927.8|927.6|927.9|927.6|927.8|927.6|0
1761308460000|2025-10-24 12:21:00|927.7|927.3|927.5|927.3|927.7|927.3|927.5|927.2|1281
1761308470000|2025-10-24 12:21:10|927.6|927.2|927.6|927.3|927.6|927.3|927.6|927.1|77
1761308480000|2025-10-24 12:21:20|927.7||927.6||927.7||927.6||0
1761308490000|2025-10-24 12:21:30|927.7|927.1|927.4|927|927.7|927.1|927.3|927|0
1761308500000|2025-10-24 12:21:40||927.1||927.1||927.1||927|0
1761308510000|2025-10-24 12:21:50|927.1|927|927|926.6|927.2|927|927|926.6|532
1761308520000|2025-10-24 12:22:00|926.9|926.7|926.9|926.5|927.2|926.9|926.9|926.5|0
1761308530000|2025-10-24 12:22:10|926.1|926.6|925.3|925.1|926.4|926.6|925.2|924.7|2357
1761308540000|2025-10-24 12:22:20|925.6|924.8|925.5|925.1|925.7|925.3|925.5|924.8|926
1761308550000|2025-10-24 12:22:30|925.3|925|925.6|925.1|925.6|925.2|925.3|924.8|51
1761308560000|2025-10-24 12:22:40|925.5|925|925.5|925.1|925.6|925.2|925.4|925|0
1761308570000|2025-10-24 12:22:50|925.6||925.6||925.6||925.6||0
1761308580000|2025-10-24 12:23:00|925.5|924.7|925.1|924.8|925.5|924.8|925.1|924.6|375
1761308590000|2025-10-24 12:23:10||924.7||924.7||924.8||924.7|0
1761308600000|2025-10-24 12:23:20|925.3|925.1|925.5|925|925.5|925.2|925.3|925|389
1761308610000|2025-10-24 12:23:30|925.4|924.7|925.2|924.7|925.4|924.7|925.2|924.7|0
1761308620000|2025-10-24 12:23:40|925.3|924.8|925.4|924.8|925.4|924.8|925.2|924.8|0
1761308630000|2025-10-24 12:23:50|925.2|924.7|925.3|924.8|925.3|924.8|925.2|924.7|0
1761308640000|2025-10-24 12:24:00|925.1|924.7|924.9|924.4|925.1|924.7|924.9|924.4|0
1761308650000|2025-10-24 12:24:10|925|924.5|924.6|924.2|925|924.5|924.6|924.1|0
1761308670000|2025-10-24 12:24:30|924.5|924|924.5|924.1|924.5|924.1|924.3|924|275
1761308680000|2025-10-24 12:24:40|924.4|923.9|924.5|924.1|924.5|924.1|924.4|923.9|0
1761308690000|2025-10-24 12:24:50|924.7|924.4|924.8|924.7|924.8|924.7|924.7|924.4|165
1761308700000|2025-10-24 12:25:00|925.1|924.6|925.3|924.9|925.3|924.9|925|924.6|0
1761308710000|2025-10-24 12:25:10|925.2|924.7|925.2|924.7|925.2|924.7|925.2|924.7|67
1761308720000|2025-10-24 12:25:20|925.3|924.4|925.1|924.6|925.3|924.6|925|924.4|492
1761308730000|2025-10-24 12:25:30|925.2|924.7|925.3|924.7|925.3|924.7|925.1|924.6|0
1761308740000|2025-10-24 12:25:40|925.4|924.9|925.4|924.8|925.4|924.9|925.4|924.8|587
1761308750000|2025-10-24 12:25:50||924.9||924.9||924.9||924.9|0
1761308760000|2025-10-24 12:26:00||925||924.8||925||924.8|0
1761308770000|2025-10-24 12:26:10|925.5|924.9|925.5|925|925.5|925|925.5|924.9|0
1761308780000|2025-10-24 12:26:20|925.4|924.9|925.4|924.9|925.4|924.9|925.4|924.8|0
1761308800000|2025-10-24 12:26:40|926.1|925.5|925.8|925.4|926.1|925.5|925.8|925.4|42
1761308810000|2025-10-24 12:26:50|926.2|925.5|926.1|925.6|926.2|925.7|926.1|925.5|130
1761308820000|2025-10-24 12:27:00|926.2|925.7|926.2|926|926.2|926|926.2|925.7|19
1761308830000|2025-10-24 12:27:10||926.1||926||926.1||926|0
1761308840000|2025-10-24 12:27:20|926.5|926.1|926.6|926.1|926.6|926.1|926.5|926|411
1761308850000|2025-10-24 12:27:30|926.7|926.2|926.8|926.3|926.8|926.3|926.7|926.2|0
1761308860000|2025-10-24 12:27:40||926.4||926.4||926.5||926.4|0
1761308870000|2025-10-24 12:27:50|926.7|926.5|926.6|926.1|926.7|926.6|926.6|926.1|200
1761308880000|2025-10-24 12:28:00||926.2||926.1||926.2||926.1|0
1761308900000|2025-10-24 12:28:20||926.2||926.2||926.2||926.1|0
1761308910000|2025-10-24 12:28:30|926.7|926.3|926.7|926.3|926.7|926.3|926.7|926.2|0
1761308920000|2025-10-24 12:28:40|926.8|926.5|926.8|926.3|926.8|926.5|926.8|926.3|0
1761308930000|2025-10-24 12:28:50|926.7|926.4|926.8|926.4|926.8|926.4|926.7|926.2|0
1761308940000|2025-10-24 12:29:00||926.3||926.4||926.4||926.3|0
1761308950000|2025-10-24 12:29:10|926.7|926.3|926.7|926.3|926.8|926.4|926.7|926.3|0
1761308960000|2025-10-24 12:29:20|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|150
1761308970000|2025-10-24 12:29:30|926.7|926.3|926.8|926.3|926.8|926.4|926.7|926.3|357
1761308980000|2025-10-24 12:29:40|926.9|926.4|926.9|926.5|926.9|926.7|926.9|926.3|280
1761308990000|2025-10-24 12:29:50|926.8|926.4|926.9|926.3|926.9|926.5|926.8|926.3|5
1761309000000|2025-10-24 12:30:00|926.8|926.2|930.8|929.3|931.8|929.9|926.8|926.1|1803
1761309010000|2025-10-24 12:30:10|930.1|929|929.7|928.9|931.5|929.7|929.7|928.8|0
1761309020000|2025-10-24 12:30:20|931.1|929|930.2|929.1|931.9|929.4|929.8|928.9|476
1761309030000|2025-10-24 12:30:30|931.9|929.4|930.2|929.3|931.9|929.6|929.8|928.7|0
1761309040000|2025-10-24 12:30:40|930.1|929.1|930.1|929.2|930.5|929.5|930.1|929.1|0
1761309050000|2025-10-24 12:30:50|930.2|929.1|929.8|928.8|930.5|929.7|929.8|928.8|181
1761309060000|2025-10-24 12:31:00|930|929.1|929.9|929.1|930.5|929.8|929.6|928.6|362
1761309070000|2025-10-24 12:31:10|930.4|929.5|929.6|928.9|930.4|929.5|929.6|928.8|113
1761309080000|2025-10-24 12:31:20|929.4|928.8|929.8|929.1|929.8|929.1|929.3|928.8|48
1761309090000|2025-10-24 12:31:30|929.5|929|929.6|929.1|929.8|929.3|929.5|928.8|0
1761309100000|2025-10-24 12:31:40|929.7|929.2|929.5|928.9|929.9|929.2|929.5|928.9|0
1761309110000|2025-10-24 12:31:50|929.4||929.3||929.4||929.3||0
1761309120000|2025-10-24 12:32:00|929.7|929.4|930|929.5|930|929.5|929.7|929.2|207
1761309130000|2025-10-24 12:32:10|929.9|929.4|930.1|929.8|930.1|929.8|929.9|929.4|267
1761309140000|2025-10-24 12:32:20|930|929.9|930.1|929.6|930.2|929.9|930|929.5|573
1761309150000|2025-10-24 12:32:30||929.7||929.7||929.7||929.6|0
1761309160000|2025-10-24 12:32:40||929.6||929.8||929.8||929.6|0
1761309170000|2025-10-24 12:32:50|930.2|929.9|930.3|929.7|930.6|930.2|930.2|929.7|1251
1761309180000|2025-10-24 12:33:00|930.2|929.3|930|929.4|930.2|929.5|930|929.3|0
1761309190000|2025-10-24 12:33:10|930.1|929.6|930.2|929.7|930.2|929.7|930|929.4|0
1761309200000|2025-10-24 12:33:20|930|929.6|930.5|929.9|930.5|929.9|930|929.4|151
1761309210000|2025-10-24 12:33:30|930.3|929.6|930.2|929.6|930.4|929.7|930.1|929.5|0
1761309220000|2025-10-24 12:33:40|930.1|929.7|930.9|930.3|931|930.3|930.1|929.7|332
1761309230000|2025-10-24 12:33:50|931|930.2|930.9|930.3|931|930.3|930.9|930.2|0
1761309240000|2025-10-24 12:34:00|931|930.4|931|930.3|931|930.4|931|930.3|0
1761309250000|2025-10-24 12:34:10|930.8||931||931||930.8||0
1761309260000|2025-10-24 12:34:20|931.1|930.4|931.1|930.5|931.2|930.5|931.1|930.4|0
1761309270000|2025-10-24 12:34:30|931.2|930.6|931.2|930.8|931.4|930.8|931.1|930.6|0
1761309280000|2025-10-24 12:34:40|931.5|931.1|931.8|931|931.8|931.1|931.2|930.8|220
1761309290000|2025-10-24 12:34:50|931.6|931.1|931.8|931.1|931.8|931.1|931.5|931.1|0
1761309300000|2025-10-24 12:35:00|932|931.2|931.6|931|932|931.4|931.6|931|0
1761309310000|2025-10-24 12:35:10|931.8|931.1|931.7|931.1|931.8|931.2|931.5|931|0
1761309320000|2025-10-24 12:35:20|931.9|931.3|931.9|931.4|932|931.5|931.8|931.3|0
1761309330000|2025-10-24 12:35:30|932|931.3|931.9|931.3|932|931.5|931.8|931.2|0
1761309340000|2025-10-24 12:35:40|931.7|931|932|931.3|932|931.3|931.5|931|0
1761309350000|2025-10-24 12:35:50||931.5||931.6||931.6||931.5|0
1761309360000|2025-10-24 12:36:00|931.9|931.5|931.9|931.4|932|931.6|931.9|931.4|0
1761309370000|2025-10-24 12:36:10|931.8|931.2|931.8|931.3|931.8|931.4|931.7|931.2|15
1761309380000|2025-10-24 12:36:20|931.6|931.2|932|931.6|932|931.6|931.6|931.1|0
1761309390000|2025-10-24 12:36:30||931.7||931.6||931.7||931.5|0
1761309400000|2025-10-24 12:36:40||931.7||931.6||931.7||931.5|0
1761309410000|2025-10-24 12:36:50||931.7||931.7||931.7||931.6|0
1761309420000|2025-10-24 12:37:00|932.1|931.8|932.3|931.9|932.3|931.9|932.1|931.6|687
1761309430000|2025-10-24 12:37:10|932.2|931.7|931.9|931.3|932.2|931.8|931.8|931.3|54
1761309440000|2025-10-24 12:37:20|931.8|931.4|931.9|931.5|931.9|931.5|931.6|931.2|0
1761309450000|2025-10-24 12:37:30|933|932.7|932.7|932.2|933.1|932.8|932.6|932.1|1183
1761309460000|2025-10-24 12:37:40|932.6|932.3|932.7|932.2|932.8|932.3|932.6|932.2|0
1761309470000|2025-10-24 12:37:50|932.6|932.1|932.4|932|932.6|932.1|932.4|932|51
1761309480000|2025-10-24 12:38:00|932.3|931.9|932.3|931.8|932.4|931.9|932.2|931.7|0
1761309490000|2025-10-24 12:38:10|932.4|931.9|932.4|932|932.5|932|932.3|931.9|0
1761309500000|2025-10-24 12:38:20|932.5|931.9|931.7|931.2|932.6|931.9|931.6|931.1|0
1761309510000|2025-10-24 12:38:30|931.6|930.6|931.2|930.7|931.6|930.8|931.1|930.6|500
1761309520000|2025-10-24 12:38:40|931.4|930.8|930.7|930.3|931.4|930.9|930.7|930.2|0
1761309530000|2025-10-24 12:38:50|930.8|930.2|930.8|930.4|930.9|930.5|930.8|930.2|800
1761309540000|2025-10-24 12:39:00|931|930.1|930.1|929.7|931|930.1|930|929.6|913
1761309550000|2025-10-24 12:39:10|930.2|929.6|930.9|930.5|930.9|930.5|930|929.6|0
1761309560000|2025-10-24 12:39:20|931.2|930.6|930.8|930.4|931.2|930.6|930.8|930.4|0
1761309570000|2025-10-24 12:39:30|930.9|929.9|930.1|929.6|930.9|929.9|930.1|929.6|100
1761309580000|2025-10-24 12:39:40|930.2|929.5|930.3|929.7|930.5|929.8|930|929.5|1200
1761309590000|2025-10-24 12:39:50|930.5|930|930.7|930.1|930.7|930.1|930.5|930|0
1761309600000|2025-10-24 12:40:00|930.6|930.2|930.7|930.2|930.8|930.2|930.5|929.9|0
1761309610000|2025-10-24 12:40:10|930.4|929.7|930.5|930|930.6|930|930.4|929.7|0
1761309620000|2025-10-24 12:40:20|930.7|930.1|931|930.5|931.1|930.5|930.7|930.1|0
1761309630000|2025-10-24 12:40:30|931.1|930.4|931.1|930.5|931.2|930.6|931|930.4|0
1761309640000|2025-10-24 12:40:40|931.2|930.6|931.1|930.6|931.2|930.7|931|930.5|0
1761309650000|2025-10-24 12:40:50|931.2|930.5|931.1|930.5|931.2|930.6|931.1|930.5|0
1761309660000|2025-10-24 12:41:00|931.2|930.6|931.1|930.6|931.2|930.7|931.1|930.6|0
1761309670000|2025-10-24 12:41:10|931.2|930.5|931|930.5|931.2|930.5|931|930.5|0
1761309680000|2025-10-24 12:41:20|930.8|930.1|931.1|930.5|931.2|930.6|930.8|930.1|0
1761309700000|2025-10-24 12:41:40|931||931||931||931||0
1761309710000|2025-10-24 12:41:50|930.9|930.6|930.4|929.9|931|930.6|930.3|929.8|0
1761309720000|2025-10-24 12:42:00|930.5|930|930.8|930.4|930.9|930.4|930.5|930|0
1761309730000|2025-10-24 12:42:10|930.9|930.7|932|931.4|932|931.4|930.8|930.5|172
1761309750000|2025-10-24 12:42:30|931.9|931.5|931.6|931.1|932|931.5|931.6|931.1|0
1761309760000|2025-10-24 12:42:40|931.4|931|931.5|931|931.6|931|931.4|931|0
1761309770000|2025-10-24 12:42:50|931.6|931.1|931.9|931.4|932|931.4|931.5|931.1|0
1761309780000|2025-10-24 12:43:00|931.5|931.3|931.5|931.3|931.7|931.3|931.5|931.3|108
1761309790000|2025-10-24 12:43:10|931.7|931.1|931.6|931|931.7|931.2|931.6|931|84
1761309800000|2025-10-24 12:43:20|931.5|931.1|931.5|931|931.7|931.1|931.5|931|433
1761309810000|2025-10-24 12:43:30|931.6|931.1|931.7|931.1|931.7|931.1|931.2|930.6|148
1761309820000|2025-10-24 12:43:40|931.5|931|931.7|931.1|931.7|931.1|931.5|931|0
1761309830000|2025-10-24 12:43:50|931.5|931|931.4|930.9|931.6|931.1|931.4|930.9|0
1761309840000|2025-10-24 12:44:00|931.5|930.8|931.3|930.8|931.5|930.8|931.3|930.7|0
1761309850000|2025-10-24 12:44:10|931.4|931|931.5|931.1|931.5|931.1|931.3|931|0
1761309860000|2025-10-24 12:44:20|931.4|931|931.1|930.7|931.4|931.1|931.1|930.7|0
1761309870000|2025-10-24 12:44:30|931.2|930.8|931.1|930.6|931.3|930.8|931.1|930.6|0
1761309880000|2025-10-24 12:44:40|931||930.9||931||930.9||0
1761309890000|2025-10-24 12:44:50|931|930.5|930.9|930.5|931|930.5|930.9|930.5|0
1761309900000|2025-10-24 12:45:00|931||930.9||931||930.9||0
1761309910000|2025-10-24 12:45:10|931|930.6|931.6|931.1|931.6|931.1|930.9|930.4|79
1761309920000|2025-10-24 12:45:20|931.5|931.2|931.6|931.2|931.6|931.2|931.5|931.1|0
1761309930000|2025-10-24 12:45:30|931.5|931.1|931.6|931.2|931.7|931.2|931.5|931|0
1761309940000|2025-10-24 12:45:40|931.5|931.1|931.4|930.8|931.6|931.1|931.3|930.8|0
1761309950000|2025-10-24 12:45:50|931.5|931|931.6|931.2|931.7|931.2|931.5|931|462
1761309960000|2025-10-24 12:46:00|931.7|930.9|931.4|930.9|931.7|931.1|931.3|930.9|0
1761309970000|2025-10-24 12:46:10|931.5|931|931.5|931.1|931.7|931.2|931.4|930.9|0
1761309980000|2025-10-24 12:46:20|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|0
1761309990000|2025-10-24 12:46:30|931.7||931.6||931.7||931.6||0
1761310000000|2025-10-24 12:46:40|931.7|931.1|931.7|931.2|931.7|931.2|931.7|931.1|0
1761310010000|2025-10-24 12:46:50|931.6||931.6||931.7||931.6||0
1761310020000|2025-10-24 12:47:00|931.7||931.6||931.7||931.6||0
1761310030000|2025-10-24 12:47:10|931.7|931.5|932|931.5|932|931.6|931.6|931.4|59
1761310040000|2025-10-24 12:47:20|931.9||932||932||931.9||67
1761310050000|2025-10-24 12:47:30|932.2|931.6|932.2|931.7|932.2|931.7|932.2|931.6|29
1761310060000|2025-10-24 12:47:40|932.1|931.6|932|931.6|932.1|931.6|932|931.6|0
1761310070000|2025-10-24 12:47:50|931.9||931.9||931.9||931.8||325
1761310080000|2025-10-24 12:48:00|931.7|931.4|931.3|930.9|931.7|931.4|931.3|930.8|223
1761310090000|2025-10-24 12:48:10|931.2|930.8|931.3|930.8|931.3|930.9|931.2|930.8|0
1761310100000|2025-10-24 12:48:20|931.5|930.9|931.7|931.2|931.7|931.2|931.5|930.9|0
1761310110000|2025-10-24 12:48:30|931.6|931.1|931.4|931.1|931.6|931.1|931.4|931.1|0
1761310120000|2025-10-24 12:48:40|931.5|931.2|931.6|931.2|931.6|931.2|931.4|931.2|0
1761310130000|2025-10-24 12:48:50|931.5|931.1|931.6|931.2|931.6|931.2|931.5|931.1|0
1761310140000|2025-10-24 12:49:00|931.8|931.4|931.8|931.3|931.9|931.4|931.7|931.3|0
1761310150000|2025-10-24 12:49:10|931.7|930.8|930.7|930.1|931.7|930.8|930.5|930|91
1761310160000|2025-10-24 12:49:20|930.6|930|930.5|930|930.6|930|930.4|930|0
1761310170000|2025-10-24 12:49:30|930.6||930.5||930.6||930.5||0
1761310180000|2025-10-24 12:49:40|930.4|929.8|930|929.5|930.5|930|930|929.5|68
1761310190000|2025-10-24 12:49:50|930.1|929.6|930.1|929.6|930.2|929.7|930|929.6|0
1761310200000|2025-10-24 12:50:00|930.4|929.8|930.4|930|930.6|930.1|930.3|929.8|0
1761310210000|2025-10-24 12:50:10|930.6|929.9|930.3|929.9|930.6|929.9|930.3|929.9|100
1761310220000|2025-10-24 12:50:20|930.2||930.4||930.4||930.2||0
1761310230000|2025-10-24 12:50:30|930.5|930|930.5|929.9|930.6|930|930.4|929.9|0
1761310240000|2025-10-24 12:50:40||930||929.9||930||929.9|0
1761310250000|2025-10-24 12:50:50|930.6|930|930.5|930|930.6|930|930.5|930|58
1761310260000|2025-10-24 12:51:00|930.4|929.8|930.5|930|930.5|930|930.4|929.8|0
1761310270000|2025-10-24 12:51:10|930.4||930.4||930.4||930.4||0
1761310280000|2025-10-24 12:51:20|930.3||930.4||930.4||930.3||0
1761310290000|2025-10-24 12:51:30|930.3||930.4||930.4||930.3||0
1761310300000|2025-10-24 12:51:40|930.3|930.1|930.6|930.2|930.6|930.2|930.3|930.1|78
1761310310000|2025-10-24 12:51:50|930|929.5|930.1|929.6|930.2|929.8|929.9|929.4|0
1761310320000|2025-10-24 12:52:00|930|929.7|930.1|929.7|930.2|929.7|930|929.6|0
1761310330000|2025-10-24 12:52:10|930.2|929.6|930.1|929.6|930.2|929.7|930|929.6|0
1761310340000|2025-10-24 12:52:20|930|929.7|930.1|929.7|930.1|929.7|930|929.6|0
1761310350000|2025-10-24 12:52:30|930.2|930|930.3|929.9|930.4|930|930.1|929.9|0
1761310360000|2025-10-24 12:52:40|930.4|930|930.2|929.9|930.4|930|930.2|929.9|0
1761310370000|2025-10-24 12:52:50|930.4|930|930.2|929.9|930.4|930|930.2|929.9|78
1761310380000|2025-10-24 12:53:00|930.1|930|930.6|930.2|930.6|930.2|930.1|930|383
1761310390000|2025-10-24 12:53:10|930.8|930.4|930.5|930.2|930.8|930.4|930.5|930|0
1761310400000|2025-10-24 12:53:20|930.4||930.5||930.6||930.4||0
1761310410000|2025-10-24 12:53:30|930.7|930.3|930.7|930.3|930.7|930.3|930.7|930.3|15
1761310420000|2025-10-24 12:53:40|930.9|930.2|931|930.6|931.1|930.8|930.9|930.2|0
1761310430000|2025-10-24 12:53:50|931.1||930.8||931.1||930.8||0
1761310440000|2025-10-24 12:54:00|930.9|930.5|930.7|930.5|930.9|930.5|930.7|930.5|0
1761310460000|2025-10-24 12:54:20|930.6|930.4|930.5|930.2|930.7|930.4|930.4|930|425
1761310470000|2025-10-24 12:54:30|930.6|930.3|930.5|930.2|930.6|930.3|930.5|930.1|0
1761310480000|2025-10-24 12:54:40|930.4|930.1|930.4|930.2|930.5|930.2|930.4|930.1|0
1761310490000|2025-10-24 12:54:50|930.5|930.3|930.5|930.2|930.6|930.3|930.4|930.2|0
1761310500000|2025-10-24 12:55:00|930.4|930|930|929.8|930.4|930|930|929.8|21
1761310510000|2025-10-24 12:55:10|929.9|929.7|930.2|929.7|930.3|929.7|929.9|929.5|435
1761310520000|2025-10-24 12:55:20|930.3|929.8|930.2|929.8|930.4|929.8|930.2|929.8|0
1761310530000|2025-10-24 12:55:30|930.3|929.9|930.6|930.2|930.6|930.2|930.2|929.8|0
1761310540000|2025-10-24 12:55:40|930.5|930.1|931.1|930.8|931.2|930.8|930.5|930.1|0
1761310550000|2025-10-24 12:55:50|931.2|930.9|931.3|930.9|931.3|930.9|931.1|930.9|0
1761310560000|2025-10-24 12:56:00|930.9|930.5|931.1|930.6|931.1|930.6|930.9|930.5|10
1761310570000|2025-10-24 12:56:10|931|930.7|930.9|930.5|931|930.7|930.9|930.5|0
1761310580000|2025-10-24 12:56:20|931||930.9||931||930.9||0
1761310590000|2025-10-24 12:56:30|931|930.1|930.5|930|931|930.2|930.4|930|0
1761310600000|2025-10-24 12:56:40|930.3|929.9|930.3|929.9|930.4|930|930.2|929.9|0
1761310610000|2025-10-24 12:56:50|930.5|930|931.1|930.5|931.4|930.8|930.4|929.9|33
1761310620000|2025-10-24 12:57:00|931|930.3|930.5|930|931|930.3|930.5|930|0
1761310630000|2025-10-24 12:57:10|930.6|929.9|930.5|930.1|930.7|930.3|930.4|929.9|0
1761310640000|2025-10-24 12:57:20|930.6|930.2|930.7|930.3|930.7|930.3|930.5|930.1|0
1761310650000|2025-10-24 12:57:30|930.5|930.2|930.6|930.1|930.6|930.2|930.3|930|0
1761310660000|2025-10-24 12:57:40|930.5|930.2|930.5|930.1|930.6|930.2|930.5|930.1|0
1761310670000|2025-10-24 12:57:50|930.4|930|930.5|930.1|930.5|930.1|930.3|930|0
1761310680000|2025-10-24 12:58:00|930.4|930|930.3|929.9|930.5|930|930.3|929.9|0
1761310690000|2025-10-24 12:58:10|929.4|929.1|929.3|928.9|929.4|929.1|929.2|928.9|746
1761310700000|2025-10-24 12:58:20|929.4|928.3|928.6|928.2|929.4|928.3|928.6|928.2|580
1761310710000|2025-10-24 12:58:30|928.5|928.1|927.8|927.2|928.5|928.1|927.6|927.1|468
1761310720000|2025-10-24 12:58:40|927.9|927.3|928.2|927.6|928.3|927.7|927.9|927.2|355
1761310730000|2025-10-24 12:58:50|928.3|927.7|928|927.5|928.3|927.7|928|927.4|0
1761310740000|2025-10-24 12:59:00|928.2|927.6|928|927.4|928.2|927.6|928|927.4|0
1761310750000|2025-10-24 12:59:10|927.9|927.3|928.7|928.1|928.8|928.3|927.9|927.3|261
1761310760000|2025-10-24 12:59:20|928.5|927.8|928.2|927.6|928.5|927.9|928.2|927.5|0
1761310770000|2025-10-24 12:59:30|928.3|927.7|928.8|928.3|928.8|928.3|928.1|927.5|0
1761310780000|2025-10-24 12:59:40|928.9|928.4|928.9|928.3|928.9|928.5|928.8|928.2|545
1761310790000|2025-10-24 12:59:50|928.8|928.4|928.9|928.4|928.9|928.5|928.8|928.2|0
1761310800000|2025-10-24 13:00:00|928.8|928.3|928.7|928.1|928.9|928.5|928.5|927.9|0
1761310810000|2025-10-24 13:00:10|928.8|928.2|928.7|928.2|928.9|928.4|928.6|928.1|0
1761310820000|2025-10-24 13:00:20|928.8|928.3|928.7|928.4|929.1|928.7|928.7|928.3|0
1761310830000|2025-10-24 13:00:30|928.9|928.5|928.8|928.5|929|928.5|928.7|928.4|0
1761310840000|2025-10-24 13:00:40|928.7|928.4|928.6|928.4|928.7|928.4|928.6|928.3|0
1761310850000|2025-10-24 13:00:50|928.7||928.7||928.7||928.7||0
1761310860000|2025-10-24 13:01:00|928.8||928.8||928.8||928.8||0
1761310870000|2025-10-24 13:01:10|928.7|928.3|928.8|928.4|928.8|928.4|928.7|928.3|11
1761310880000|2025-10-24 13:01:20|929.2|928.8|929.3|928.8|929.3|928.8|929.2|928.8|31
1761310890000|2025-10-24 13:01:30|929.4|928.7|929.7|929.3|929.8|929.3|929.4|928.7|0
1761310900000|2025-10-24 13:01:40|929.9|929.4|931|930.5|931|930.6|929.9|929.4|851
1761310910000|2025-10-24 13:01:50|931.4|930.9|931.9|931.5|931.9|931.5|931.3|930.8|107
1761310920000|2025-10-24 13:02:00|932|931.4|932|931.6|932|931.6|932|931.4|0
1761310930000|2025-10-24 13:02:10|931.9|931.4|931.4|931|932|931.5|931.4|931|0
1761310940000|2025-10-24 13:02:20|931.6|931.1|931.8|931.3|931.9|931.4|931.5|931.1|0
1761310950000|2025-10-24 13:02:30|931.9|931.4|931.9|931.5|932|931.6|931.9|931.4|0
1761310960000|2025-10-24 13:02:40|932|931.6|932.4|931.9|932.6|932.1|932|931.6|1
1761310970000|2025-10-24 13:02:50|933|932|933.6|933.2|933.6|933.2|933|931.9|300
1761310980000|2025-10-24 13:03:00|933.9|933.4|933.5|933.2|934|933.6|933.5|933.2|16
1761310990000|2025-10-24 13:03:10|933.4|933|933.4|933|933.5|933.1|933.4|933|0
1761311000000|2025-10-24 13:03:20|933.6|933.1|933.5|932.9|933.6|933.2|933.1|932.7|42
1761311010000|2025-10-24 13:03:30|933.4|933|933.4|933|933.4|933|933.2|932.8|800
1761311020000|2025-10-24 13:03:40|933.3|932.9|933.7|933.3|933.7|933.3|933.3|932.8|0
1761311030000|2025-10-24 13:03:50|933.9|933.5|934|933.7|934|933.7|933.9|933.4|0
1761311040000|2025-10-24 13:04:00|934.4|933.9|935.8|935.1|935.8|935.1|934.4|933.9|1371
1761311050000|2025-10-24 13:04:10|935.6|935.2|935.7|935|935.7|935.2|935.5|935|0
1761311060000|2025-10-24 13:04:20|935.9|935.3|936|935.7|936|935.7|935.9|935.3|165
1761311070000|2025-10-24 13:04:30|935.9|935.8|935.6|935.1|935.9|935.8|935.5|935|11
1761311080000|2025-10-24 13:04:40|935.5|935|935.5|935|935.5|935.1|935.5|935|0
1761311100000|2025-10-24 13:05:00|935.6||935.5||935.6||935.5||924
1761311110000|2025-10-24 13:05:10|935.4|934.6|935.5|935|935.5|935|935|934.4|439
1761311120000|2025-10-24 13:05:20|935.6|934.7|935.2|934.8|935.6|935.1|935.2|934.6|46
1761311130000|2025-10-24 13:05:30|935.3|934.7|935.2|934.7|935.3|934.8|935.1|934.6|0
1761311140000|2025-10-24 13:05:40|935.4|934.9|935.3|934.8|935.4|934.9|935.3|934.7|0
1761311150000|2025-10-24 13:05:50|935.4|934.7|935.4|934.8|935.4|934.8|935.2|934.7|0
1761311160000|2025-10-24 13:06:00|935.3|934.7|935.2|934.7|935.3|934.7|935.2|934.7|0
1761311170000|2025-10-24 13:06:10|935.3|934.6|935.3|934.8|935.3|934.8|935.3|934.6|0
1761311180000|2025-10-24 13:06:20|935.5|934.7|935.3|934.8|935.5|934.9|935.3|934.7|0
1761311190000|2025-10-24 13:06:30|935.4|934.7|936.1|935.6|936.2|935.9|935.4|934.7|217
1761311200000|2025-10-24 13:06:40|935.9|935.5|935.9|935.5|935.9|935.8|935.9|935.4|525
1761311210000|2025-10-24 13:06:50|936.1|935.6|936|935.7|936.2|935.8|936|935.5|0
1761311220000|2025-10-24 13:07:00|936.2|935.9|935.9|935.3|936.2|935.9|935.9|935.3|59
1761311230000|2025-10-24 13:07:10|935.8|935.4|935.5|935|935.9|935.4|935.5|934.9|1244
1761311250000|2025-10-24 13:07:30|935.3|934.8|935.1|934.5|935.3|934.8|934.9|934.4|0
1761311260000|2025-10-24 13:07:40|935|934.6|935|934.7|935|934.7|935|934.6|0
1761311270000|2025-10-24 13:07:50|935.4|934.9|935.1|934.6|935.4|935|935.1|934.6|40
1761311280000|2025-10-24 13:08:00|934.9|934.4|934.9|934.4|935|934.5|934.8|934.4|0
1761311290000|2025-10-24 13:08:10|934.8|934.5|934.7|934.2|934.8|934.5|934.6|934.2|132
1761311300000|2025-10-24 13:08:20|934.6|933.9|934.6|934|934.6|934|934.6|933.9|200
1761311310000|2025-10-24 13:08:30|934.7|934.1|934.1|933.5|934.7|934.1|934.1|933.5|0
1761311320000|2025-10-24 13:08:40|934.2|933.6|933.5|933|934.3|933.7|933.5|933|412
1761311330000|2025-10-24 13:08:50|933.4|933.3|934.2|933.6|934.6|934|933.4|933.3|87
1761311340000|2025-10-24 13:09:00|934|933.7|934.2|933.6|934.2|933.7|934|933.5|0
1761311350000|2025-10-24 13:09:10|934.1|933.5|934|933.5|934.2|933.7|934|933.5|0
1761311360000|2025-10-24 13:09:20|934.1|933.6|934.1|933.6|934.1|933.6|934|933.5|0
1761311370000|2025-10-24 13:09:30|934|933.5|934|933.6|934|933.6|934|933.5|0
1761311390000|2025-10-24 13:09:50|933.8|933.2|933.8|933.3|933.8|933.3|933.7|933.2|0
1761311400000|2025-10-24 13:10:00|933.7|933.2|933.5|933|933.7|933.2|933.4|932.9|262
1761311410000|2025-10-24 13:10:10|933.6|932.9|933.4|932.9|933.6|933.1|933.4|932.9|0
1761311420000|2025-10-24 13:10:20|933.2|932.6|933.1|932.6|933.2|932.6|933|932.6|0
1761311430000|2025-10-24 13:10:30|932.9|932.3|932.9|932.4|932.9|932.4|932.8|932.3|76
1761311440000|2025-10-24 13:10:40||932.5||932.3||932.5||932.3|0
1761311450000|2025-10-24 13:10:50|933|932.5|933.5|933|933.8|933.3|933|932.5|163
1761311460000|2025-10-24 13:11:00|933.7|933.1|934|933.4|934|933.4|933.7|933.1|0
1761311470000|2025-10-24 13:11:10|934.1|933.3|934|933.3|934.1|933.5|933.9|933.3|0
1761311480000|2025-10-24 13:11:20|934.1|933.4|934.3|933.8|934.3|933.8|934.1|933.4|30
1761311490000|2025-10-24 13:11:30|934.2|933.7|934.3|933.8|934.3|933.8|934|933.5|267
1761311500000|2025-10-24 13:11:40|934.1|933.6|934.1|933.6|934.3|933.7|934.1|933.6|0
1761311510000|2025-10-24 13:11:50|934.2|933.7|934.1|933.7|934.2|933.8|934.1|933.7|0
1761311520000|2025-10-24 13:12:00|934||934||934||934||0
1761311530000|2025-10-24 13:12:10|934.2|933.6|934.1|933.6|934.2|933.6|933.9|933.5|408
1761311540000|2025-10-24 13:12:20|934.3|933.7|934.3|933.7|934.3|933.7|934.2|933.7|0
1761311550000|2025-10-24 13:12:30|934.2|933.5|934.1|933.6|934.3|933.8|934|933.5|430
1761311560000|2025-10-24 13:12:40|934|933.7|934.1|933.6|934.2|933.7|934|933.6|0
1761311570000|2025-10-24 13:12:50|||||||||11
1761311580000|2025-10-24 13:13:00|934|933.3|933.6|933.2|934|933.3|933.6|933.2|485
1761311590000|2025-10-24 13:13:10|933.7|933.4|933.9|933.5|934|933.5|933.7|933.4|0
1761311600000|2025-10-24 13:13:20|933.7|933.3|933.6|933.2|933.8|933.4|933.5|933|0
1761311610000|2025-10-24 13:13:30|933.4|933|933.3|933|933.4|933|933.3|932.8|0
1761311620000|2025-10-24 13:13:40|933.4|932.9|933.3|933|933.4|933|933.3|932.9|0
1761311630000|2025-10-24 13:13:50|933.4||933.3||933.5||933.3||0
1761311640000|2025-10-24 13:14:00|933.4||933.4||933.5||933.4||0
1761311650000|2025-10-24 13:14:10|933.5||933.5||933.5||933.5||0
1761311660000|2025-10-24 13:14:20|933.6|933.1|933.4|933|933.6|933.1|933.2|933|74
1761311670000|2025-10-24 13:14:30|933.6|933.1|934.2|933.8|934.2|933.8|933.6|933.1|0
1761311690000|2025-10-24 13:14:50|934.3|933.9|935.1|934.5|935.4|935|934.3|933.9|84
1761311700000|2025-10-24 13:15:00|935|934.6|934.5|934.1|935.2|934.6|934.4|933.9|0
1761311710000|2025-10-24 13:15:10|934.7|934.2|934.6|934.1|934.7|934.2|934.4|934|0
1761311720000|2025-10-24 13:15:20|934.5|934|934.4|934|934.5|934.1|934.4|934|0
1761311730000|2025-10-24 13:15:30|933.8|933.4|934.1|933.7|934.1|933.7|933.7|933.4|0
1761311740000|2025-10-24 13:15:40|934|933.5|933.7|933.4|934.1|933.5|933.5|933.1|0
1761311750000|2025-10-24 13:15:50|933.8|933.2|933.7|933.1|934|933.5|933.4|932.9|234
1761311760000|2025-10-24 13:16:00|933.6|933.2|933.6|933.1|933.8|933.2|933.6|933|0
1761311780000|2025-10-24 13:16:20|933.4|933|933.4|932.9|933.5|933|933.3|932.8|0
1761311800000|2025-10-24 13:16:40|933.5|933.7|934.2|933.7|934.4|934|933.4|933.6|518
1761311810000|2025-10-24 13:16:50|934.1|933.6|934.5|934|934.5|934|934.1|933.6|93
1761311820000|2025-10-24 13:17:00|934.4|933.9|934.2|933.8|934.4|933.9|934.1|933.6|0
1761311830000|2025-10-24 13:17:10||933.9||933.8||933.9||933.8|0
1761311840000|2025-10-24 13:17:20|934.1|933.9|934|933.6|934.2|933.9|934|933.4|0
1761311850000|2025-10-24 13:17:30|934.1|933.5|934.1|933.8|934.1|933.8|934.1|933.5|0
1761311860000|2025-10-24 13:17:40|934.3||934||934.3||934||0
1761311870000|2025-10-24 13:17:50|934.4|933.7|934.5|934|934.5|934|934.4|933.7|0
1761311880000|2025-10-24 13:18:00|934.6|934.1|934.5|934|934.6|934.1|934.4|933.9|0
1761311890000|2025-10-24 13:18:10|934.4|933.9|934.2|933.7|934.5|934|934.2|933.7|0
1761311900000|2025-10-24 13:18:20|934.1|933.6|934.1|933.6|934.2|933.6|933.8|933.3|0
1761311910000|2025-10-24 13:18:30|934|933.5|933.8|933.3|934.1|933.5|933.8|933.3|5
1761311920000|2025-10-24 13:18:40|933.9|933.4|933.9|933.4|933.9|933.4|933.9|933.4|0
1761311930000|2025-10-24 13:18:50|933.8|933.3|933.8|933.3|933.8|933.4|933.7|933.2|0
1761311940000|2025-10-24 13:19:00|933.9|933.4|933.9|933.4|933.9|933.4|933.9|933.3|12
1761311950000|2025-10-24 13:19:10|933.8|933.5|933.9|933.4|933.9|933.5|933.8|933.4|0
1761311960000|2025-10-24 13:19:20||933.5||933.4||933.5||933.4|0
1761311970000|2025-10-24 13:19:30|934.3|933.5|934.3|933.9|934.3|933.9|934.3|933.4|0
1761311980000|2025-10-24 13:19:40|934.2|933.7|934.1|933.6|934.2|933.8|934|933.5|0
1761311990000|2025-10-24 13:19:50|934.2|933.7|934.6|934.2|934.6|934.2|934.2|933.7|0
1761312000000|2025-10-24 13:20:00|934.7|934.3|934.7|934.3|935.1|934.7|934.7|934.2|65
1761312010000|2025-10-24 13:20:10|934.8|934.4|934.8|934.3|935|934.5|934.7|934.2|0
1761312020000|2025-10-24 13:20:20|934.7|934.2|934.8|934.4|934.8|934.4|934.6|934.2|175
1761312030000|2025-10-24 13:20:30|934.9|934.3|934.9|934.4|935|934.5|934.7|934.3|0
1761312040000|2025-10-24 13:20:40|934.8|934.5|934.8|934.5|934.8|934.5|934.8|934.5|0
1761312050000|2025-10-24 13:20:50|935|934.6|934.9|934.4|935.1|934.6|934.8|934.3|0
1761312060000|2025-10-24 13:21:00|934.8|934.3|934.7|934.2|934.8|934.3|934.7|934.1|0
1761312070000|2025-10-24 13:21:10|934.5|934|934.2|933.7|934.5|934.1|934.2|933.6|0
1761312080000|2025-10-24 13:21:20|934.1|933.6|933.7|933.3|934.1|933.6|933.7|933.3|0
1761312090000|2025-10-24 13:21:30|933.8|933.2|933.9|933.4|933.9|933.4|933.8|933.2|0
1761312100000|2025-10-24 13:21:40|933.8|933.5|934.2|933.7|934.2|933.7|933.8|933.5|1
1761312110000|2025-10-24 13:21:50|934.1|933.6|934.4|934|934.6|934.1|934.1|933.6|0
1761312120000|2025-10-24 13:22:00|934.5|934.1|934.4|934|934.7|934.2|934.4|933.9|0
1761312130000|2025-10-24 13:22:10|934.2|933.7|934.2|933.8|934.2|933.8|933.8|933.3|0
1761312140000|2025-10-24 13:22:20||933.7||933.7||933.8||933.7|0
1761312150000|2025-10-24 13:22:30|933.8|933.3|933.8|933.4|933.8|933.4|933.8|933.3|71
1761312160000|2025-10-24 13:22:40|933.7|933.3|933.7|933.3|933.8|933.4|933.7|933.3|0
1761312170000|2025-10-24 13:22:50|933.8|933.4|934.5|933.9|934.5|933.9|933.8|933.4|88
1761312180000|2025-10-24 13:23:00|934.2|933.6|934.2|933.7|934.2|933.7|933.8|933.2|70
1761312190000|2025-10-24 13:23:10|933.9|933.6|933.9|933.4|934.1|933.6|933.9|933.2|0
1761312200000|2025-10-24 13:23:20||933.3||933.4||933.4||933.2|0
1761312210000|2025-10-24 13:23:30|933.8|933.3|933.9|933.5|933.9|933.5|933.8|933.3|0
1761312220000|2025-10-24 13:23:40|934.2|933.7|933.8|933.3|934.2|933.7|933.8|933.2|74
1761312230000|2025-10-24 13:23:50||933.2||933.3||933.3||933.2|0
1761312240000|2025-10-24 13:24:00|934|933.4|934.1|933.7|934.1|933.7|933.8|933.3|0
1761312250000|2025-10-24 13:24:10|934.5|933.8|934.5|934.1|934.5|934.3|934.5|933.8|21
1761312260000|2025-10-24 13:24:20||934.2||934.3||934.3||934.2|0
1761312270000|2025-10-24 13:24:30|934.4|934.4|934.1|933.5|934.5|934.4|934.1|933.5|1416
1761312280000|2025-10-24 13:24:40|933.5|932.9|933.8|933.2|933.8|933.4|933.5|932.9|0
1761312290000|2025-10-24 13:24:50|933.7|933.1|933.6|933.1|933.7|933.2|933.6|933.1|0
1761312300000|2025-10-24 13:25:00|933.4|932.9|933.6|932.9|933.6|933|933.2|932.5|75
1761312310000|2025-10-24 13:25:10||933||933.2||933.3||933|0
1761312320000|2025-10-24 13:25:20|933.5|933|933.5|933|933.5|933|933.5|932.8|0
1761312330000|2025-10-24 13:25:30||932.9||932.9||932.9||932.9|0
1761312340000|2025-10-24 13:25:40||932.7||933||933||932.7|0
1761312350000|2025-10-24 13:25:50||932.9||932.9||932.9||932.8|0
1761312360000|2025-10-24 13:26:00|933.3|932.8|933.8|933.3|933.8|933.3|933.3|932.7|0
1761312370000|2025-10-24 13:26:10|933.4|932.9|933.5|932.9|933.5|932.9|933.4|932.9|222
1761312380000|2025-10-24 13:26:20|933.8|933|933.8|933.2|933.8|933.2|933.8|933|0
1761312390000|2025-10-24 13:26:30|933.7|933.1|933.3|932.6|933.7|933.1|933.3|932.6|70
1761312400000|2025-10-24 13:26:40|933.2|932.5|933.2|932.6|933.3|932.7|933.2|932.5|0
1761312410000|2025-10-24 13:26:50|933.3|932.5|933.2|932.6|933.3|932.7|933.1|932.5|0
1761312420000|2025-10-24 13:27:00|933.1|932.5|933.3|932.7|933.3|932.7|933.1|932.5|261
1761312430000|2025-10-24 13:27:10||932.8||932.7||932.8||932.7|0
1761312440000|2025-10-24 13:27:20|933|932.9|933|932.6|933|932.9|933|932.6|0
1761312450000|2025-10-24 13:27:30|932.9|932.4|933|932.6|933|932.6|932.9|932.4|0
1761312470000|2025-10-24 13:27:50||932.5||932.5||932.6||932.5|0
1761312480000|2025-10-24 13:28:00|933.3|932.6|933.8|933.3|933.8|933.4|933.3|932.6|1083
1761312490000|2025-10-24 13:28:10|933.7|933.4|933.7|933.3|933.7|933.4|933.7|933.1|14
1761312500000|2025-10-24 13:28:20||933.2||933.2||933.3||933.2|0
1761312510000|2025-10-24 13:28:30||933.3||933.2||933.3||933.2|0
1761312520000|2025-10-24 13:28:40|933.6|933.1|933.6|933.1|933.6|933.2|933.6|933|0
1761312530000|2025-10-24 13:28:50||933||933.2||933.2||933|0
1761312540000|2025-10-24 13:29:00||933.1||933.2||933.2||933|0
1761312550000|2025-10-24 13:29:10|933.7|933.3|933.8|933.2|933.8|933.4|933.7|933.2|1149
1761312560000|2025-10-24 13:29:20||933.3||933.4||933.4||933.3|0
1761312570000|2025-10-24 13:29:30|934.6|934.2|934.8|934.2|934.9|934.7|934.6|934.2|360
1761312580000|2025-10-24 13:29:40||934.3||934.3||934.3||934.3|0
1761312590000|2025-10-24 13:29:50|934.6|934.2|934.6|933.7|934.7|934.2|933.5|932.7|125
1761312600000|2025-10-24 13:30:00|934.4|933.5|935|934.2|935.5|934.7|934.2|933.3|119
1761312610000|2025-10-24 13:30:10|934.3|933.7|933.8|932.8|934.5|933.7|933.6|932.7|1058
1761312620000|2025-10-24 13:30:20|933.7|933|933.8|933|933.8|933|933.7|933|0
1761312630000|2025-10-24 13:30:30|933.7|933.3|934.1|933.5|934.3|933.5|933.3|932.3|69
1761312640000|2025-10-24 13:30:40|933.4|932.5|933.2|932.5|933.4|932.5|933.2|932.3|601
1761312650000|2025-10-24 13:30:50|933.3|932.4|933.3|932.5|933.3|932.6|933|932.4|1
1761312660000|2025-10-24 13:31:00|933.2|932.4|931.7|930.9|933.3|932.5|931.3|930.4|168
1761312670000|2025-10-24 13:31:10|932|930.7|931.2|930.2|932.4|931.3|931.2|930.2|0
1761312680000|2025-10-24 13:31:20|931.4|930.3|931.4|930.5|931.7|930.9|931.3|930.3|0
1761312690000|2025-10-24 13:31:30|931.2|930.4|931.2|930.1|931.2|930.4|930.5|930|99
1761312700000|2025-10-24 13:31:40|931.3|930.2|931.6|930.6|931.8|931|931.2|930.2|0
1761312710000|2025-10-24 13:31:50|931.5|930.8|933.1|932.1|933.1|932.1|931.5|930.8|711
1761312720000|2025-10-24 13:32:00|933.2|932.3|933.6|932.6|933.6|932.7|933.2|932.3|0
1761312730000|2025-10-24 13:32:10|933.5|932.7|933.6|932.7|933.6|932.8|933.5|932.6|0
1761312740000|2025-10-24 13:32:20|933.5|932.6|932.2|931.2|933.9|933|932.2|931.2|53
1761312750000|2025-10-24 13:32:30|932.1|931.3|932.3|931.3|933|931.9|932.1|931.1|0
1761312760000|2025-10-24 13:32:40|932.5|931.6|933.7|932.7|933.7|932.7|932.5|931.6|0
1761312770000|2025-10-24 13:32:50|933.6|932.6|933.5|932.6|933.9|932.9|933.3|932.4|0
1761312780000|2025-10-24 13:33:00|933.2|932.2|933.6|932.9|933.8|932.9|933.2|932.2|0
1761312790000|2025-10-24 13:33:10|933.3|932.3|933.3|932.4|933.5|932.6|933.3|932.3|604
1761312800000|2025-10-24 13:33:20|933.4|932.3|933.5|932.8|933.5|932.8|933.1|932.2|17
1761312810000|2025-10-24 13:33:30|934.1|933.3|934.6|933.9|934.8|934|934.1|933.3|252
1761312820000|2025-10-24 13:33:40|934.7|934|934.7|934.2|935.1|934.4|934.7|934|131
1761312830000|2025-10-24 13:33:50|935.2|934.5|935.1|934.2|935.2|934.5|934.8|934|149
1761312840000|2025-10-24 13:34:00|935|934.1|935.2|934.3|935.2|934.5|935|934.1|659
1761312850000|2025-10-24 13:34:10|935.4|934.4|935.8|935.2|935.9|935.3|935.4|934.4|610
1761312860000|2025-10-24 13:34:20|935.9|935|935.9|935.2|935.9|935.3|935.9|935|0
1761312870000|2025-10-24 13:34:30|936|935.5|936|935.5|936|935.6|936|935.5|13
1761312880000|2025-10-24 13:34:40|937|936.6|936.8|935.8|937.2|936.6|936.8|935.8|427
1761312890000|2025-10-24 13:34:50|936.7|935.9|937|936|937|936|936.7|935.9|0
1761312900000|2025-10-24 13:35:00|937.1|936.1|937.2|936.4|937.2|936.4|937.1|936.1|0
1761312910000|2025-10-24 13:35:10|937.1|936.5|937.1|936.4|937.2|936.7|937.1|936.3|0
1761312920000|2025-10-24 13:35:20|937.2|936.1|936.6|935.9|937.2|936.1|936.6|935.8|91
1761312930000|2025-10-24 13:35:30|936.8|936.1|937.2|936.4|937.2|936.5|936.8|936.1|0
1761312940000|2025-10-24 13:35:40|937|936.6|937.2|936.3|937.4|936.6|937|936.1|1000
1761312950000|2025-10-24 13:35:50|937.4|936.4|937.2|936.3|937.4|936.4|936.9|935.9|0
1761312960000|2025-10-24 13:36:00|937.1|936.2|937|936|937.2|936.4|936.9|936|0
1761312970000|2025-10-24 13:36:10|936.9|936.1|936.5|935.2|937|936.3|936.5|935.2|1901
1761312980000|2025-10-24 13:36:20|935.9|935.1|935.5|934.5|935.9|935.1|935.3|934.4|380
1761312990000|2025-10-24 13:36:30|935.1|934.4|935.1|934.3|935.3|934.4|934.9|934|0
1761313000000|2025-10-24 13:36:40|935|934.4|935|934.3|935.1|934.4|935|934.3|0
1761313010000|2025-10-24 13:36:50|935.3|934.4|935.3|934.6|935.3|934.6|935.2|934.3|38
1761313020000|2025-10-24 13:37:00|935.2|934.4|935|934.3|935.3|934.6|935|934.3|0
1761313030000|2025-10-24 13:37:10|935.1|934.4|934.8|934.3|935.1|934.4|934.8|934.3|0
1761313040000|2025-10-24 13:37:20|934.9|934.5|936|935.2|936|935.2|934.9|934.4|668
1761313050000|2025-10-24 13:37:30|935.8|935|935.8|934.9|935.8|935|935.5|934.8|0
1761313060000|2025-10-24 13:37:40|935.7|935|935.6|935|935.8|935|935.6|935|0
1761313070000|2025-10-24 13:37:50|935.7|934.4|934.9|934.3|935.8|934.4|934.5|933.7|1382
1761313080000|2025-10-24 13:38:00|935|933.9|935|934.1|935|934.1|934.7|933.9|100
1761313090000|2025-10-24 13:38:10|934.9|934|933.9|933.1|934.9|934|933.9|933.1|300
1761313100000|2025-10-24 13:38:20|934.6|933.2|935|934.1|935.4|934.5|934.6|933.1|14
1761313110000|2025-10-24 13:38:30|935.2|934.3|935.3|934.3|935.3|934.3|935.1|934.1|0
1761313120000|2025-10-24 13:38:40|935.5|934.4|935.5|934.6|935.5|934.6|935.5|934.4|250
1761313130000|2025-10-24 13:38:50|935.1|934.3|935.8|934.9|936|935.1|935.1|934.3|0
1761313140000|2025-10-24 13:39:00|935.4|935|935.4|934.8|935.4|935|935.3|934.7|72
1761313160000|2025-10-24 13:39:20|935.6|934.9|935.4|934.8|935.6|934.9|935.4|934.8|0
1761313170000|2025-10-24 13:39:30|935.3|934.6|935|934.4|935.4|934.7|935|934.4|311
1761313180000|2025-10-24 13:39:40|935.1|934.3|935.1|934.3|935.5|934.9|935|934.1|80
1761313190000|2025-10-24 13:39:50|934.9|934.1|935|934.1|935.3|934.5|934.9|934.1|0
1761313200000|2025-10-24 13:40:00|934.9|934.2|934.2|933.3|935.2|934.4|934.2|933.3|309
1761313210000|2025-10-24 13:40:10|934.3|933.4|934|933.2|934.6|933.8|934|933.2|0
1761313220000|2025-10-24 13:40:20|934.1|933.3|933.9|933.2|934.2|933.5|933.9|933.2|40
1761313230000|2025-10-24 13:40:30|933.8|933.1|933.6|932.9|933.9|933.1|933.4|932.7|40
1761313240000|2025-10-24 13:40:40|933.5|932.7|933.4|932.9|933.6|932.9|933.4|932.7|0
1761313250000|2025-10-24 13:40:50|933.5|932.8|933.7|933|933.9|933.3|933.5|932.7|14
1761313260000|2025-10-24 13:41:00|933.6|933.1|932.8|932.1|933.7|933.1|932.8|932|0
1761313270000|2025-10-24 13:41:10|933.2|932.4|933.6|933|933.6|933|933|932.3|229
1761313280000|2025-10-24 13:41:20|933.5|932.8|933.7|932.9|933.8|933|933.5|932.8|0
1761313290000|2025-10-24 13:41:30|933.5|932.8|931.9|931.3|933.6|932.8|931.9|931.2|0
1761313300000|2025-10-24 13:41:40|932.2|931.4|933.9|933.5|933.9|933.5|932|931.2|290
1761313310000|2025-10-24 13:41:50|934|933.7|932.6|931.9|934.2|933.7|932.6|931.8|326
1761313320000|2025-10-24 13:42:00|932.5|931.1|931|930.4|932.6|931.1|931|930.3|0
1761313330000|2025-10-24 13:42:10|930.9|930.3|930.1|929.4|931|930.3|929.8|929.3|358
1761313340000|2025-10-24 13:42:20|930|929.3|930.3|929.6|930.5|929.8|930|929.3|261
1761313350000|2025-10-24 13:42:30|930.5|929.5|930.1|929.4|930.5|929.5|930|929.3|0
1761313360000|2025-10-24 13:42:40|930.2|929.6|930.3|929.6|930.4|929.6|930.1|929.6|0
1761313370000|2025-10-24 13:42:50|930.2|929.7|930.2|929.6|930.2|929.7|930.2|929.5|0
1761313380000|2025-10-24 13:43:00|930.7|929.9|930.6|930|930.9|930|930.5|929.8|800
1761313390000|2025-10-24 13:43:10|930.7|929.9|930.8|930|930.8|930|930.6|929.8|0
1761313400000|2025-10-24 13:43:20|930.6|929.8|930.6|929.8|930.8|930|930.5|929.8|0
1761313410000|2025-10-24 13:43:30|930.7|929.9|931.2|930.6|931.3|930.6|930.7|929.9|136
1761313420000|2025-10-24 13:43:40|931.4|930.4|930.4|929.6|931.4|930.6|930.4|929.6|0
1761313430000|2025-10-24 13:43:50||929.8||929.9||929.9||929.6|0
1761313440000|2025-10-24 13:44:00|931.1|929.8|931.7|931|931.8|931|931.1|929.8|168
1761313450000|2025-10-24 13:44:10|931.9|930.9|931.3|930.4|931.9|931.1|931.2|930.4|0
1761313460000|2025-10-24 13:44:20|930.9|930.3|931.1|930.2|931.2|930.4|930.9|930.2|0
1761313470000|2025-10-24 13:44:30|931.3|930.5|931.5|930.6|931.5|930.6|931.1|930.3|262
1761313480000|2025-10-24 13:44:40|932|930.8|932.2|931.3|932.4|931.5|932|930.8|32
1761313490000|2025-10-24 13:44:50|932.6|931.4|932.7|931.5|932.7|931.5|932.4|931.1|0
1761313500000|2025-10-24 13:45:00|932.5|931.3|932.3|931.1|932.6|931.3|932.2|931|0
1761313510000|2025-10-24 13:45:10|932.2|931|932|931.1|932.3|931.1|932|930.9|0
1761313520000|2025-10-24 13:45:20|932.1|931.2|932|931.1|932.1|931.2|932|931.1|0
1761313530000|2025-10-24 13:45:30|932.1|931.2|932.1|931.4|932.1|931.6|932.1|931.2|0
1761313540000|2025-10-24 13:45:40|931.8|931.1|931.8|931|931.8|931.1|931.7|930.8|0
1761313550000|2025-10-24 13:45:50|931.7|930.9|931.8|931|931.8|931|931.7|930.9|0
1761313560000|2025-10-24 13:46:00|932|931.1|932.1|931.4|932.1|931.4|931.7|931|0
1761313570000|2025-10-24 13:46:10|931.9|931.3|932|931.2|932|931.5|931.9|931.2|0
1761313580000|2025-10-24 13:46:20|931.9|931.3|931.9|931.1|932|931.4|931.7|931|0
1761313590000|2025-10-24 13:46:30|931.8|931.2|931.7|931|931.8|931.2|931.6|931|0
1761313600000|2025-10-24 13:46:40|931.3|930.6|931.4|930.8|931.4|930.8|931.3|930.6|0
1761313610000|2025-10-24 13:46:50|931.2|930.7|931.2|930.7|931.2|930.8|931.2|930.7|0
1761313620000|2025-10-24 13:47:00|931.7|931|931.9|931.5|931.9|931.5|931.7|931|25
1761313630000|2025-10-24 13:47:10|932|931.4|932.5|931.8|932.8|932.2|931.9|931.2|232
1761313640000|2025-10-24 13:47:20|932.4|931.7|933.5|932.6|933.6|932.8|932.4|931.7|3
1761313650000|2025-10-24 13:47:30|933.4|932.5|933.2|932.4|933.4|932.6|933.1|932.2|0
1761313660000|2025-10-24 13:47:40|933.1|932.2|933.1|932.3|933.3|932.5|932.9|932.1|0
1761313670000|2025-10-24 13:47:50|933.2|932.9|933.6|932.8|933.7|932.9|933.2|932.7|18
1761313680000|2025-10-24 13:48:00|933.7|932.9|933.6|932.7|933.8|932.9|933.5|932.7|0
1761313690000|2025-10-24 13:48:10||932.9||932.9||932.9||932.9|0
1761313700000|2025-10-24 13:48:20|934.2|933|933.9|933.2|934.2|933.6|933.7|932.9|440
1761313710000|2025-10-24 13:48:30|933.6|933.1|933.6|933|933.6|933.1|933.6|933|0
1761313720000|2025-10-24 13:48:40||932.9||932.8||932.9||932.8|0
1761313730000|2025-10-24 13:48:50|933.7|933|933.7|933|933.7|933|933.7|933|0
1761313740000|2025-10-24 13:49:00|933.8|933.1|933.5|932.9|933.8|933.1|933.3|932.6|0
1761313750000|2025-10-24 13:49:10|933.6|933.2|933.8|933|933.9|933.2|933.6|933|422
1761313760000|2025-10-24 13:49:20|933.7|933.1|933.8|933|933.8|933.1|933.6|932.9|0
1761313770000|2025-10-24 13:49:30||933.1||933.1||933.2||933|0
1761313780000|2025-10-24 13:49:40|933.6|933|933.7|933|933.7|933.1|933.6|933|0
1761313790000|2025-10-24 13:49:50|933.8|932.9|933.8|933.2|933.8|933.2|933.8|932.9|857
1761313800000|2025-10-24 13:50:00|933.6|932.9|933.8|933.3|933.8|933.3|933.5|932.8|178
1761313810000|2025-10-24 13:50:10|933.7|933.4|933.4|932.7|933.8|933.4|933.3|932.6|148
1761313820000|2025-10-24 13:50:20|933.3|932.6|933.2|932.5|933.4|932.8|933.1|932.5|0
1761313830000|2025-10-24 13:50:30|933.4|932.7|933.6|932.9|933.7|933|933.3|932.6|0
1761313840000|2025-10-24 13:50:40|933.3|932.6|933.1|932.5|933.4|932.6|933|932.3|0
1761313850000|2025-10-24 13:50:50|933|932.4|932.6|931.9|933.1|932.5|932.5|931.9|197
1761313860000|2025-10-24 13:51:00|932.5|931.8|932.8|932.2|933.3|932.6|932.3|931.6|0
1761313870000|2025-10-24 13:51:10|932.6|932|932.9|932.3|933|932.4|932.5|932|0
1761313880000|2025-10-24 13:51:20|933|932.4|932.7|932.2|933|932.4|932.7|932.1|0
1761313890000|2025-10-24 13:51:30|932.8|932.1|932.6|932.1|932.8|932.2|932.6|932.1|0
1761313900000|2025-10-24 13:51:40|932.4|932.2|931.9|931.3|932.4|932.2|931.9|931.3|810
1761313910000|2025-10-24 13:51:50|932|931.4|931.6|931.2|932.2|931.6|931.5|931|0
1761313920000|2025-10-24 13:52:00|931.3|930.8|932.1|931.7|932.1|931.7|931.3|930.8|14
1761313930000|2025-10-24 13:52:10|931.9|931.6|932.4|931.9|932.4|931.9|931.9|931.5|0
1761313940000|2025-10-24 13:52:20|932|931.5|933.2|932.7|933.2|932.8|932|931.5|385
1761313950000|2025-10-24 13:52:30|933.3|932.8|934.4|933.7|934.4|933.7|933.3|932.8|0
1761313960000|2025-10-24 13:52:40|934.6|933.8|934.6|934.2|934.7|934.2|934.1|933.6|0
1761313970000|2025-10-24 13:52:50|934.8|934.3|934.8|934.3|934.8|934.5|934.8|934.3|60
1761313980000|2025-10-24 13:53:00|934.7|934.4|934.8|934.2|934.8|934.5|934.4|933.9|0
1761313990000|2025-10-24 13:53:10|934.7|934.1|934.7|934.3|934.7|934.3|934.5|934|0
1761314000000|2025-10-24 13:53:20|934.8|934.2|934.7|934.3|934.8|934.4|934.4|934|13
1761314010000|2025-10-24 13:53:30|934.6|934.2|934.7|934.2|934.7|934.2|934.5|934|0
1761314020000|2025-10-24 13:53:40|934.8|934.3|934.3|933.6|934.8|934.4|934.1|933.4|470
1761314030000|2025-10-24 13:53:50|934.5|933.7|934.3|933.9|934.5|934.1|934.3|933.7|616
1761314040000|2025-10-24 13:54:00|934.2|933.8|933.6|932.9|934.4|933.8|933.6|932.9|0
1761314050000|2025-10-24 13:54:10|933.5|932.8|933.1|932.5|933.5|933|933|932.3|616
1761314080000|2025-10-24 13:54:40|932.9|932.2|934.2|933.7|934.2|933.7|932.9|932.2|342
1761314090000|2025-10-24 13:54:50|934|933.3|934.1|933.5|934.2|933.6|933.9|933.3|0
1761314100000|2025-10-24 13:55:00|934|933.4|934.2|933.6|934.2|933.6|933.9|933.3|0
1761314110000|2025-10-24 13:55:10|934.3|933.5|934.4|933.9|934.4|933.9|934.3|933.5|3
1761314120000|2025-10-24 13:55:20|934.3|933.8|934.4|933.9|934.4|933.9|934.3|933.8|0
1761314130000|2025-10-24 13:55:30|934.3|933.8|934.8|934.2|934.8|934.2|934.3|933.8|0
1761314140000|2025-10-24 13:55:40|935|934.3|935|934.4|935.5|934.9|935|934.3|170
1761314150000|2025-10-24 13:55:50|934.9|934.5|934.5|934|935|934.5|934.3|933.7|376
1761314160000|2025-10-24 13:56:00|934.3|933.7|934|933.4|934.3|933.7|933.9|933.4|280
1761314170000|2025-10-24 13:56:10|933.9|933.3|933.9|933.3|934|933.5|933.8|933.2|0
1761314180000|2025-10-24 13:56:20|934|933.4|933.7|933.2|934.3|933.9|933.7|933.1|67
1761314190000|2025-10-24 13:56:30|933.8|933.1|934|933.6|934.2|933.7|933.6|932.9|0
1761314200000|2025-10-24 13:56:40|934.2|933.7|934.2|933.7|934.3|933.8|934.1|933.5|64
1761314210000|2025-10-24 13:56:50|934.1|933.6|934.1|933.6|934.1|933.7|934.1|933.6|0
1761314220000|2025-10-24 13:57:00|934.2|933.7|934.2|933.8|934.2|933.8|934.2|933.7|0
1761314230000|2025-10-24 13:57:10|934.3|934.9|935|934.5|935.6|935.4|934.3|934.5|529
1761314240000|2025-10-24 13:57:20|935.2|934.6|934.9|934.3|935.2|934.8|934.7|934.1|2333
1761314250000|2025-10-24 13:57:30|934.6|934|934.2|933.7|934.6|934|934.1|933.4|46
1761314260000|2025-10-24 13:57:40|934.3|933.5|933.9|933.4|934.3|933.8|933.9|933.3|11
1761314270000|2025-10-24 13:57:50|934|933.7|934.2|933.7|934.6|934.2|934|933.6|129
1761314280000|2025-10-24 13:58:00|934.1|933.6|934.2|933.6|934.2|933.7|934|933.4|0
1761314290000|2025-10-24 13:58:10||933.7||933.7||933.7||933.6|0
1761314300000|2025-10-24 13:58:20|934.7|934|934.3|933.6|934.7|934|934.3|933.6|498
1761314310000|2025-10-24 13:58:30|934.4|933.7|934.3|933.7|934.4|933.7|934.3|933.7|0
1761314320000|2025-10-24 13:58:40|933.9|933.6|934|933.4|934|933.7|933.9|933.2|309
1761314330000|2025-10-24 13:58:50|934.1|933.5|934.3|933.8|934.4|933.9|934.1|933.5|68
1761314340000|2025-10-24 13:59:00|934.4|933.9|934.4|933.8|934.4|933.9|934.3|933.8|0
1761314350000|2025-10-24 13:59:10|934.3|933.7|933.6|933|934.3|933.7|933.6|933|249
1761314360000|2025-10-24 13:59:20|933.7|933.5|934|933.6|934.1|933.6|933.7|933.3|0
1761314370000|2025-10-24 13:59:30|934.4|933.5|934.4|934|934.6|934|934.4|933.5|68
1761314380000|2025-10-24 13:59:40|934.5|933.9|934.1|933.5|934.6|934|934.1|933.5|789
1761314390000|2025-10-24 13:59:50|934|933.6|934.8|933.8|934.8|933.8|934|932.3|66
1761314400000|2025-10-24 14:00:00|935|933.9|935.2|934.5|935.7|934.8|935|933.9|47
1761314410000|2025-10-24 14:00:10|935.3|934.7|935.4|934.7|935.4|934.8|935.2|934.5|224
1761314420000|2025-10-24 14:00:20|935.9|935.1|935.1|934.5|935.9|935.3|935.1|934.5|116
1761314430000|2025-10-24 14:00:30|935.4|934.6|935.4|934.7|935.4|934.7|934.9|934.3|47
1761314440000|2025-10-24 14:00:40|935.3|934.6|935.2|934.6|935.3|934.6|935|934.3|56
1761314450000|2025-10-24 14:00:50|935.1|934.4|935.7|935.1|935.7|935.1|935.1|934.4|984
1761314460000|2025-10-24 14:01:00|935.9|935.2|935.4|934.7|935.9|935.4|935.4|934.7|35
1761314470000|2025-10-24 14:01:10|935.3|934|934.4|933.8|935.3|934|934.3|933.6|1041
1761314480000|2025-10-24 14:01:20|934.6|934|934.3|933.6|935|934.3|934.3|933.6|110
1761314490000|2025-10-24 14:01:30|934.4|933.5|934.3|933.5|934.4|933.6|934.2|933.5|0
1761314500000|2025-10-24 14:01:40|934.4|933.6|934.4|933.7|934.4|933.7|934.3|933.6|0
1761314510000|2025-10-24 14:01:50|934.2|933.5|934.1|933.4|934.4|933.7|934.1|933.4|0
1761314520000|2025-10-24 14:02:00|933.9|933.1|934.9|934.3|935.1|934.5|933.9|933.1|303
1761314530000|2025-10-24 14:02:10|935.1|934.5|935|934.4|935.2|934.6|934.8|934.2|18
1761314540000|2025-10-24 14:02:20|934.9|934.5|934.9|934.4|935|934.5|934.9|934.4|0
1761314550000|2025-10-24 14:02:30|934.7|934.2|934.5|933.9|934.7|934.2|934.3|933.7|805
1761314560000|2025-10-24 14:02:40|934.6|933.8|934.1|933.6|934.6|934.1|934.1|933.5|267
1761314570000|2025-10-24 14:02:50|934|933.5|934.3|933.6|934.3|933.6|934|933.5|0
1761314580000|2025-10-24 14:03:00|934.2|933.5|934.4|933.7|934.4|933.8|934.1|933.5|0
1761314590000|2025-10-24 14:03:10|934.1|933.6|934.6|934.1|935.1|934.3|934.1|933.5|5
1761314600000|2025-10-24 14:03:20|934.4|934|934.4|933.8|934.5|934|934.2|933.7|0
1761314610000|2025-10-24 14:03:30|934.3|933.7|934.4|933.7|934.4|933.7|934.3|933.6|0
1761314620000|2025-10-24 14:03:40|934.6|933.9|934.5|933.9|934.6|934|934.3|933.7|0
1761314630000|2025-10-24 14:03:50|934.6|933.8|934.6|934|934.6|934|934.4|933.8|20
1761314640000|2025-10-24 14:04:00|934.5|934.1|934.8|934.1|934.8|934.1|934.5|933.8|407
1761314650000|2025-10-24 14:04:10|934.6|934|934.6|934|934.6|934|934.6|933.9|0
1761314660000|2025-10-24 14:04:20|934.7|934.1|934.9|934.4|934.9|934.5|934.7|934.1|0
1761314670000|2025-10-24 14:04:30|935.1|934.5|934.9|934.2|935.1|934.6|934.9|934.2|20
1761314680000|2025-10-24 14:04:40|934.1|933.6|934.8|934.3|934.8|934.3|934.1|933.5|312
1761314690000|2025-10-24 14:04:50|934.7|934.2|934.7|934.2|934.9|934.3|934.7|934.2|0
1761314700000|2025-10-24 14:05:00|934.6|934|935|934.5|935|934.5|934.5|934|44
1761314710000|2025-10-24 14:05:10|935.2|934.6|934.9|934.3|935.2|934.6|934.8|934.2|0
1761314720000|2025-10-24 14:05:20|934.8|934.2|935.2|934.7|935.2|934.7|934.8|934.2|0
1761314730000|2025-10-24 14:05:30|935.3|934.6|935.6|935.1|935.6|935.2|935.3|934.6|48
1761314740000|2025-10-24 14:05:40|935.8|935.3|935.9|935.3|936.3|935.8|935.8|935.2|911
1761314750000|2025-10-24 14:05:50|936|935.5|935.8|935.5|936|935.5|935.8|935.4|0
1761314760000|2025-10-24 14:06:00|935.6|935.4|935.8|935.2|935.8|935.4|935.6|935|308
1761314770000|2025-10-24 14:06:10|935.7|934.9|935.3|934.7|935.7|934.9|935.3|934.7|0
1761314780000|2025-10-24 14:06:20|935|934.8|934.5|934|935|934.8|934.5|934|0
1761314790000|2025-10-24 14:06:30|934.6|933.9|934.4|933.9|934.7|934.1|934.3|933.8|0
1761314800000|2025-10-24 14:06:40|934.2|933.7|934.4|933.8|934.5|933.9|934.2|933.7|0
1761314810000|2025-10-24 14:06:50|934.3|933.9|934.4|933.8|934.4|933.9|933.7|933.2|356
1761314820000|2025-10-24 14:07:00|934.2|933.7|934.4|933.9|934.5|933.9|934.2|933.6|0
1761314830000|2025-10-24 14:07:10|934.5|934|934.6|934|934.7|934.2|934.5|934|0
1761314840000|2025-10-24 14:07:20|934.5|933.7|934.2|933.5|934.5|933.8|934.1|933.4|284
1761314850000|2025-10-24 14:07:30|934.1|933.4|934|933.4|934.1|933.4|934|933.3|34
1761314860000|2025-10-24 14:07:40|934.1|933.3|934.1|933.4|934.1|933.4|934|933.3|0
1761314870000|2025-10-24 14:07:50|934|933.3|934.4|933.6|934.4|933.7|933.9|933.2|6
1761314880000|2025-10-24 14:08:00|934.2|933.4|933.8|933.4|934.2|933.6|933.8|933.4|157
1761314890000|2025-10-24 14:08:10|933.9|933.3|934.1|933.3|934.1|933.3|933.9|933.3|0
1761314900000|2025-10-24 14:08:20|934.2|933.5|934.6|934|934.8|934.1|934.2|933.4|207
1761314910000|2025-10-24 14:08:30|934.7|934.1|934.8|934.1|934.8|934.1|934.7|934|0
1761314920000|2025-10-24 14:08:40|934.6|934.3|934.9|934.4|935.1|934.5|934.6|934.3|200
1761314930000|2025-10-24 14:08:50|935|934.3|935.1|934.5|935.1|934.5|935|934.3|176
1761314940000|2025-10-24 14:09:00|935|934.4|934.5|933.9|935|934.4|934.3|933.7|224
1761314950000|2025-10-24 14:09:10|934.6|933.8|934.4|933.8|934.6|933.9|934.4|933.8|0
1761314960000|2025-10-24 14:09:20|934.5|933.9|934.4|933.9|934.5|933.9|934.4|933.8|0
1761314970000|2025-10-24 14:09:30|934.8|934|934.8|934.2|934.8|934.2|934.8|933.9|0
1761314980000|2025-10-24 14:09:40|934.7|934.1|934.8|934.3|934.9|934.4|934.6|934.1|124
1761314990000|2025-10-24 14:09:50|934.7|934.4|935|934.6|935|934.6|934.7|934.3|0
1761315000000|2025-10-24 14:10:00|934.9|934.4|934.9|934.5|934.9|934.6|934.9|934.4|0
1761315010000|2025-10-24 14:10:10|935|934.6|935|934.6|935|934.6|935|934.6|0
1761315020000|2025-10-24 14:10:20|934.9|934.4|934.7|934.2|934.9|934.4|934.6|934|329
1761315030000|2025-10-24 14:10:30|934.5|934.1|934.6|934.1|934.6|934.1|934.5|934|0
1761315040000|2025-10-24 14:10:40|934.5|934.2|934.6|934.1|934.6|934.2|934.5|934|0
1761315050000|2025-10-24 14:10:50|934.5||934.5||934.5||934.5||0
1761315060000|2025-10-24 14:11:00|934.6|934.2|934.6|934.2|934.7|934.2|934.6|934.2|0
1761315070000|2025-10-24 14:11:10|934.5|934|934.7|934.3|934.9|934.5|934.5|934|0
1761315080000|2025-10-24 14:11:20|934.8|934.4|934.8|934.3|934.8|934.4|934.6|934.2|0
1761315090000|2025-10-24 14:11:30|934.4|934.4|934.5|934|934.5|934.4|934.4|934|37
1761315100000|2025-10-24 14:11:40|934.4|933.9|934.2|933.8|934.4|934.1|934.1|933.8|0
1761315110000|2025-10-24 14:11:50|934.1|933.5|933.9|933.3|934.1|933.5|933.9|933.3|57
1761315120000|2025-10-24 14:12:00||933.4||933.4||933.6||933.4|0
1761315130000|2025-10-24 14:12:10|933.7|933.1|933.4|932.8|933.7|933.2|933.3|932.8|0
1761315140000|2025-10-24 14:12:20|933.3|932.7|933.3|932.9|933.5|933|933.2|932.7|0
1761315150000|2025-10-24 14:12:30|933.2|932.8|933.1|932.6|933.2|932.8|933.1|932.6|0
1761315160000|2025-10-24 14:12:40|933.2|932.7|932.7|932.2|933.2|932.7|932.6|932.1|0
1761315170000|2025-10-24 14:12:50|932.6|932.1|932.4|932|932.6|932.1|932.2|931.7|4
1761315180000|2025-10-24 14:13:00|932.3|931.9|932.3|931.8|932.4|931.9|932.2|931.8|0
1761315190000|2025-10-24 14:13:10|932.4|931.9|932.4|931.9|932.4|932|932.3|931.9|0
1761315200000|2025-10-24 14:13:20|932.2|931.8|932.2|931.8|932.3|931.8|932.2|931.8|0
1761315210000|2025-10-24 14:13:30|932.1||932.1||932.1||932.1||0
1761315220000|2025-10-24 14:13:40|932.2|931.9|932.5|932|932.5|932.1|932.2|931.9|0
1761315230000|2025-10-24 14:13:50|932.2|931.8|932.6|932|932.6|932.1|932.2|931.8|1600
1761315240000|2025-10-24 14:14:00|932.4|932.1|933.7|933.2|933.7|933.3|932.2|931.8|736
1761315250000|2025-10-24 14:14:10|933.8|933.3|933.9|933.6|933.9|933.6|933.8|933.3|0
1761315260000|2025-10-24 14:14:20|934.3|933.7|934.3|933.9|934.3|933.9|934.2|933.5|145
1761315270000|2025-10-24 14:14:30|934.1|933.8|934.2|933.8|934.2|933.8|934.1|933.8|0
1761315280000|2025-10-24 14:14:40|934.4|933.9|934.4|934|934.4|934.1|934.3|933.8|111
1761315290000|2025-10-24 14:14:50|934.3|934.6|934.8|934.4|935|934.6|934.3|934.4|355
1761315300000|2025-10-24 14:15:00|935|934.6|934.9|934.6|935|934.7|934.8|934.5|220
1761315310000|2025-10-24 14:15:10|934.6|934.5|934.6|934.2|934.7|934.5|934.5|934.1|45
1761315320000|2025-10-24 14:15:20|934.2|934.1|934.7|934.2|934.8|934.4|934.2|933.6|41
1761315330000|2025-10-24 14:15:30|934.5|934.3|934.6|934.1|934.6|934.3|934.5|934|0
1761315340000|2025-10-24 14:15:40|934.5|934|934.2|933.8|934.6|934.2|934|933.7|12
1761315350000|2025-10-24 14:15:50||933.7||933.8||933.8||933.7|0
1761315360000|2025-10-24 14:16:00|934.1|933.7|933.5|933.2|934.2|933.8|933.5|933.2|276
1761315370000|2025-10-24 14:16:10|933.4|933|933.2|932.7|933.4|933.1|933.2|932.7|144
1761315380000|2025-10-24 14:16:20|933.1|932.6|933.2|932.9|933.3|933|933.1|932.6|0
1761315390000|2025-10-24 14:16:30|933.3|932.8|933.2|932.7|933.3|932.9|933|932.6|200
1761315400000|2025-10-24 14:16:40||932.8||932.8||932.8||932.8|0
1761315410000|2025-10-24 14:16:50|932.9|932.7|932.9|932.4|933.2|932.8|932.9|932.4|300
1761315420000|2025-10-24 14:17:00|932.8|932.5|932.9|932.5|932.9|932.5|932.8|932.5|0
1761315430000|2025-10-24 14:17:10|932.8|932.4|932.8|932.3|932.8|932.4|932.7|932.3|0
1761315440000|2025-10-24 14:17:20|932.6|932.2|932.4|931.9|932.6|932.2|932.4|931.8|0
1761315450000|2025-10-24 14:17:30|932.3|932|932.3|931.8|932.4|932|932.3|931.8|0
1761315460000|2025-10-24 14:17:40|932.4|931.9|932.5|932.1|932.5|932.2|932.4|931.9|48
1761315470000|2025-10-24 14:17:50|932.6|932.2|932.5|932|932.6|932.3|932.4|931.9|1041
1761315480000|2025-10-24 14:18:00|932.6|932.1|933.3|932.8|933.3|932.8|932|931.5|160
1761315490000|2025-10-24 14:18:10||932.9||932.9||933||932.9|0
1761315500000|2025-10-24 14:18:20|933.7|933|934.2|933.7|934.2|933.7|933.6|933|1228
1761315510000|2025-10-24 14:18:30|933.8|933.4|933.8|933.4|934|933.4|933.7|933.2|70
1761315520000|2025-10-24 14:18:40|934.3|933.3|934.2|933.8|934.3|933.8|933.9|933.3|0
1761315530000|2025-10-24 14:18:50|934.1|933.7|934.2|933.8|934.2|933.8|934|933.5|0
1761315540000|2025-10-24 14:19:00|934.1|933.7|934|933.6|934.2|933.7|934|933.6|200
1761315550000|2025-10-24 14:19:10|934.1|933.4|933.9|933.4|934.1|933.6|933.9|933.3|107
1761315560000|2025-10-24 14:19:20|934|933.3|934.2|933.8|934.2|933.8|934|933.3|0
1761315570000|2025-10-24 14:19:30|934.3|933.7|934.1|933.5|934.3|933.8|934|933.4|90
1761315580000|2025-10-24 14:19:40|933.9|933.3|933.9|933.3|934|933.4|933.8|933.3|0
1761315590000|2025-10-24 14:19:50|934|933.4|933.6|932.9|934|933.4|933.5|932.9|171
1761315600000|2025-10-24 14:20:00|933.4|932.8|933.5|932.9|933.6|933|933.4|932.8|0
1761315610000|2025-10-24 14:20:10|933.6|932.8|932.8|932.3|933.6|932.9|932.8|932.3|0
1761315620000|2025-10-24 14:20:20|932.7|932.2|932.2|931.6|932.7|932.2|932.2|931.6|273
1761315630000|2025-10-24 14:20:30||931.7||931.6||931.7||931.6|1572
1761315640000|2025-10-24 14:20:40|932.5|931.7|932.5|931.9|932.7|932.1|932.4|931.6|87
1761315650000|2025-10-24 14:20:50||931.8||931.8||931.8||931.8|0
1761315660000|2025-10-24 14:21:00|932.6|932|933.2|932.6|933.2|932.6|932.6|932|600
1761315670000|2025-10-24 14:21:10|933.3|932.7|933.5|932.8|933.5|932.9|933.3|932.7|0
1761315680000|2025-10-24 14:21:20|933.4|932.7|933.3|932.7|933.5|932.9|933.3|932.7|0
1761315690000|2025-10-24 14:21:30|933.4|933.3|933.9|933.2|934.1|933.5|933.4|933|0
1761315700000|2025-10-24 14:21:40|934.2|933.5|933.9|933.3|934.2|933.5|933.8|933.2|10
1761315710000|2025-10-24 14:21:50||933.4||933.4||933.4||933.4|0
1761315720000|2025-10-24 14:22:00|934.1|933.3|934|933.3|934.2|933.4|934|933.3|0
1761315730000|2025-10-24 14:22:10||933.4||933.4||933.4||933.4|0
1761315740000|2025-10-24 14:22:20|933.9|933.3|933.9|933.3|934|933.4|933.9|933.3|0
1761315750000|2025-10-24 14:22:30|933.8|933.4|934|933.4|934|933.4|933.8|933.4|0
1761315760000|2025-10-24 14:22:40|934.2|933.5|934.1|933.6|934.2|933.8|934.1|933.5|111
1761315770000|2025-10-24 14:22:50|934|933.4|934|933.6|934|933.6|933.9|933.3|89
1761315780000|2025-10-24 14:23:00|934.1|933.5|934.1|933.6|934.1|933.7|934.1|933.4|87
1761315790000|2025-10-24 14:23:10|934|933.7|934|933.6|934.1|933.7|934|933.6|89
1761315800000|2025-10-24 14:23:20||933.4||933.5||933.6||933.4|824
1761315810000|2025-10-24 14:23:30|933.8|933.4|934|933.6|934|933.6|933.8|933.3|0
1761315820000|2025-10-24 14:23:40|933.9|933.5|934|933.7|934|933.7|933.9|933.4|882
1761315830000|2025-10-24 14:23:50||933.5||933.6||933.7||933.5|0
1761315840000|2025-10-24 14:24:00||933.7||933.7||933.7||933.7|0
1761315850000|2025-10-24 14:24:10|933.9|933.6|933.9|933.5|933.9|933.6|933.9|933.5|91
1761315860000|2025-10-24 14:24:20|934|933.6|934|933.6|934|933.6|934|933.5|0
1761315870000|2025-10-24 14:24:30||933.7||933.6||933.7||933.6|0
1761315880000|2025-10-24 14:24:40|934.3|933.7|934|933.7|934.4|934.1|934|933.7|17
1761315890000|2025-10-24 14:24:50|934.3|933.8|934.4|934|934.4|934|934.3|933.8|148
1761315900000|2025-10-24 14:25:00|934.3|934.1|934.3|934|934.3|934.1|934.3|933.9|105
1761315910000|2025-10-24 14:25:10|934.2|933.6|934.1|933.7|934.2|933.7|934.1|933.6|88
1761315920000|2025-10-24 14:25:20||933.8||933.6||933.8||933.6|0
1761315930000|2025-10-24 14:25:30||933.7||933.7||933.8||933.6|0
1761315940000|2025-10-24 14:25:40||933.6||933.6||933.6||933.6|0
1761315950000|2025-10-24 14:25:50|934|933.5|933.9|933.5|934|933.6|933.9|933.3|0
1761315960000|2025-10-24 14:26:00|934|933.4|934|933.5|934|933.5|933.7|933.4|0
1761315970000|2025-10-24 14:26:10|933.9|933.6|934.1|933.9|934.1|933.9|933.9|933.6|0
1761315980000|2025-10-24 14:26:20|934|933.7|934.1|933.7|934.1|933.7|934|933.6|48
1761315990000|2025-10-24 14:26:30|934|933.6|933.7|933.3|934|933.6|933.7|933.2|0
1761316000000|2025-10-24 14:26:40|933.6|933.2|933.4|933|933.6|933.2|933.4|932.9|59
1761316010000|2025-10-24 14:26:50|933.2|932.9|933.3|932.9|933.5|933.1|933.2|932.8|0
1761316020000|2025-10-24 14:27:00|933.5|933.1|933.4|933.1|933.6|933.1|933.4|933|0
1761316030000|2025-10-24 14:27:10|933.5|933|932.9|932.5|933.5|933|932.9|932.4|130
1761316040000|2025-10-24 14:27:20|932.8|932.4|933|932.5|933|932.5|932.8|932.4|0
1761316050000|2025-10-24 14:27:30|933.1|932.6|933|932.6|933.1|932.7|933|932.5|0
1761316060000|2025-10-24 14:27:40|932.5|932.7|932.5|932.2|932.6|932.7|932.5|932.1|0
1761316070000|2025-10-24 14:27:50|932.6|932.3|932.5|932.2|932.6|932.3|932.5|932|1168
1761316080000|2025-10-24 14:28:00|932.3|931.9|932.7|932.5|932.8|932.5|932.3|931.9|254
1761316090000|2025-10-24 14:28:10|932.6|932.4|932.6|932.3|932.6|932.5|932.6|932.2|1183
1761316100000|2025-10-24 14:28:20|932.7|932.4|932.7|932.3|932.7|932.4|932.7|932.3|453
1761316110000|2025-10-24 14:28:30|932.5|932.4|932.6|932.3|932.6|932.4|932.4|932|80
1761316120000|2025-10-24 14:28:40|932.7|932.4|932.7|932.4|932.7|932.4|932.7|932.4|0
1761316130000|2025-10-24 14:28:50|932.8|932.3|933|932.6|933|932.6|932.8|932.3|0
1761316140000|2025-10-24 14:29:00|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|166
1761316150000|2025-10-24 14:29:10|932.7|932.2|932.7|932.3|932.7|932.3|932.7|932.2|0
1761316160000|2025-10-24 14:29:20|932.8|932.4|932.6|932.2|932.8|932.4|932.6|932.2|0
1761316170000|2025-10-24 14:29:30||932.1||932.2||932.2||932.1|0
1761316180000|2025-10-24 14:29:40|932.7|932.3|932.6|932.4|932.8|932.4|932.6|932.2|22
1761316190000|2025-10-24 14:29:50|932.8|932.3|932.8|932.4|932.8|932.4|932.6|932.2|78
1761316200000|2025-10-24 14:30:00|932.9|932.5|932.9|932.5|933.2|932.8|932.9|932.4|78
1761316210000|2025-10-24 14:30:10|932.6|932.3|932.6|932.2|932.9|932.6|932.6|932.2|426
1761316220000|2025-10-24 14:30:20|932.8|932.3|932.7|932.3|932.8|932.4|932.7|932|13
1761316230000|2025-10-24 14:30:30|932.6|932.2|932.2|931.8|932.6|932.3|932.2|931.8|0
1761316240000|2025-10-24 14:30:40|932.4|932|932.6|932.2|932.6|932.4|932.4|932|0
1761316250000|2025-10-24 14:30:50|932.4|932.1|932.1|931.8|932.4|932.2|932.1|931.8|0
1761316260000|2025-10-24 14:31:00|932.2|931.7|932.3|931.9|932.3|931.9|932|931.6|0
1761316270000|2025-10-24 14:31:10|932.2|931.8|932.1|931.9|932.3|932|932.1|931.8|0
1761316280000|2025-10-24 14:31:20|932.2|931.8|932.3|932|932.3|932|932.2|931.7|0
1761316290000|2025-10-24 14:31:30|932.1|931.9|932.2|931.8|932.2|931.9|932.1|931.8|0
1761316300000|2025-10-24 14:31:40|932.1|931.7|932.2|931.9|932.2|931.9|932.1|931.7|79
1761316310000|2025-10-24 14:31:50|932.3|932|932.2|932|932.3|932|932.2|932|0
1761316320000|2025-10-24 14:32:00|932.1|931.9|932.3|932|932.3|932|932.1|931.9|0
1761316330000|2025-10-24 14:32:10|932.5|932.1|932.5|932.1|932.5|932.1|932.5|932.1|106
1761316340000|2025-10-24 14:32:20|932.7|932.3|932.7|932.4|932.7|932.4|932.5|932|143
1761316350000|2025-10-24 14:32:30|932.5|932.2|932.7|932.2|932.9|932.5|932.5|932.2|219
1761316360000|2025-10-24 14:32:40|932.8|932.3|932.8|932.3|932.9|932.3|932.8|932.3|3
1761316370000|2025-10-24 14:32:50|932.7|932.2|932.8|932.4|933|932.6|932.7|932.2|68
1761316380000|2025-10-24 14:33:00|933.1|932.5|933.2|932.7|933.2|932.7|933.1|932.5|62
1761316390000|2025-10-24 14:33:10|933|932.6|933|932.7|933|932.7|932.9|932.5|0
1761316400000|2025-10-24 14:33:20|932.9|932.4|932.9|932.6|932.9|932.6|932.7|932.4|0
1761316410000|2025-10-24 14:33:30|932.8|933.1|933.3|933.1|933.6|933.2|932.8|933|1017
1761316420000|2025-10-24 14:33:40||933||933||933||933|70
1761316430000|2025-10-24 14:33:50|933.2|933.1|933.2|932.8|933.3|933.1|933.2|932.8|135
1761316440000|2025-10-24 14:34:00|933.1|932.9|933.2|932.8|933.2|932.9|933|932.7|68
1761316450000|2025-10-24 14:34:10|933.1|932.9|933.2|932.9|933.2|933|933.1|932.9|0
1761316460000|2025-10-24 14:34:20|933|932.8|932.9|932.6|933.1|932.8|932.9|932.6|0
1761316470000|2025-10-24 14:34:30|933|932.9|933.1|932.7|933.2|932.9|932.8|932.4|156
1761316480000|2025-10-24 14:34:40|933|932.6|933|932.6|933.1|932.7|932.9|932.6|0
1761316490000|2025-10-24 14:34:50|932.9|932.5|933|932.6|933|932.6|932.9|932.5|296
1761316500000|2025-10-24 14:35:00|932.9|932.5|933|932.7|933|932.7|932.8|932.4|0
1761316510000|2025-10-24 14:35:10|933.1|932.6|932.9|932.4|933.1|932.7|932.9|932.4|110
1761316520000|2025-10-24 14:35:20|933|932.5|933|932.7|933|932.7|933|932.5|75
1761316530000|2025-10-24 14:35:30|932.9|932.6|933|932.5|933|932.6|932.9|932.5|76
1761316540000|2025-10-24 14:35:40|932.9|932.6|932.2|931.7|932.9|932.6|931.9|931.4|103
1761316550000|2025-10-24 14:35:50|932.7|932.4|933|932.6|933|932.6|932.7|932.2|114
1761316560000|2025-10-24 14:36:00|933.1|932.7|933.2|932.8|933.2|932.8|933.1|932.7|0
1761316570000|2025-10-24 14:36:10|933.1|932.7|933|932.6|933.2|932.7|933|932.5|0
1761316580000|2025-10-24 14:36:20|933.2|932.7|933.8|933.6|933.8|933.6|933.2|932.7|184
1761316590000|2025-10-24 14:36:30|933.6|933.5|933.8|933.5|933.9|933.5|933.6|933.4|309
1761316600000|2025-10-24 14:36:40|934|933.6|934|933.7|934|933.8|934|933.6|560
1761316610000|2025-10-24 14:36:50|933.8|933.8|934|933.8|934|933.8|933.8|933.5|266
1761316620000|2025-10-24 14:37:00|933.8|933.6|934|933.6|934|933.8|933.7|933.4|464
1761316630000|2025-10-24 14:37:10|933.9|933.4|933.6|933.2|933.9|933.4|933.6|933|184
1761316640000|2025-10-24 14:37:20|933.7|933.4|933.9|933.5|934|933.6|933.7|933.4|242
1761316650000|2025-10-24 14:37:30|934.3|933.7|934.3|933.7|934.3|933.7|934.3|933.7|855
1761316660000|2025-10-24 14:37:40|934.1|933.6|933.9|933.3|934.1|933.6|933.8|933.3|0
1761316670000|2025-10-24 14:37:50|934|933.4|933.8|933.5|934|933.5|933.8|933.4|0
1761316680000|2025-10-24 14:38:00|934|933.6|933.9|933.6|934|933.6|933.9|933.5|0
1761316690000|2025-10-24 14:38:10|934|933.7|933.6|933.2|934|933.8|933.6|933.2|61
1761316700000|2025-10-24 14:38:20|933.5|933.3|933.4|933|933.5|933.3|933.3|932.9|779
1761316710000|2025-10-24 14:38:30|933.3|932.8|933.6|933.2|933.6|933.2|933.2|932.8|0
1761316720000|2025-10-24 14:38:40|933.8|933.4|933.6|933.2|933.8|933.5|933.5|933.2|0
1761316730000|2025-10-24 14:38:50|933.7|933.3|933.6|933.3|933.7|933.3|933.6|933.3|0
1761316740000|2025-10-24 14:39:00|933.4|933|933.5|933.2|933.6|933.3|933.4|933|0
1761316750000|2025-10-24 14:39:10|933.6|933.3|933.6|933|933.7|933.3|933.6|933|77
1761316760000|2025-10-24 14:39:20|933.7|933.1|933.7|933.4|933.7|933.4|933.7|933.1|0
1761316780000|2025-10-24 14:39:40|933.6|933.3|933.9|933.4|933.9|933.4|933.6|933.3|331
1761316790000|2025-10-24 14:39:50|933.8|933.3|933.7|933.3|933.8|933.4|933.7|933.3|309
1761316800000|2025-10-24 14:40:00|933.8|933.4|933.9|933.5|934|933.5|933.7|933.4|0
1761316810000|2025-10-24 14:40:10|934|933.4|933.9|933.4|934|933.4|933.9|933.4|300
1761316820000|2025-10-24 14:40:20|934|933.5|933.9|933.6|934|933.6|933.8|933.5|0
1761316830000|2025-10-24 14:40:30|934|933.7|934.1|933.7|934.5|934|934|933.7|1167
1761316840000|2025-10-24 14:40:40|934|933.6|933.7|933.3|934|933.6|933.6|933.3|0
1761316850000|2025-10-24 14:40:50|933.8|933.4|933.8|933.5|933.8|933.5|933.8|933.4|0
1761316860000|2025-10-24 14:41:00|933.7||933.8||933.8||933.7||0
1761316870000|2025-10-24 14:41:10|933.7||933.7||933.8||933.7||0
1761316880000|2025-10-24 14:41:20|933.8|933.6|933.8|933.5|933.8|933.6|933.8|933.5|77
1761316890000|2025-10-24 14:41:30|933.7||933.8||933.8||933.7||0
1761316900000|2025-10-24 14:41:40|933.9|933.6|933.5|933.3|933.9|933.6|933.5|933.3|77
1761316910000|2025-10-24 14:41:50|933.6|933.5|933.7|933.4|933.7|933.5|933.6|933.3|0
1761316920000|2025-10-24 14:42:00|933.6||933.6||933.6||933.6||0
1761316930000|2025-10-24 14:42:10||933.5||933.4||933.5||933.4|62
1761316940000|2025-10-24 14:42:20|934|933.6|934|933.7|934|933.7|933.8|933.5|174
1761316960000|2025-10-24 14:42:40|933.9|933.6|934|933.6|934|933.6|933.9|933.6|0
1761316970000|2025-10-24 14:42:50|933.9||933.9||934||933.9||0
1761316980000|2025-10-24 14:43:00|933.8|933.5|933.7|933.5|933.9|933.5|933.7|933.5|189
1761316990000|2025-10-24 14:43:10|933.8|933.6|933.8|933.5|933.9|933.6|933.8|933.5|134
1761317000000|2025-10-24 14:43:20|933.9|933.6|934|933.7|934|933.7|933.9|933.6|0
1761317010000|2025-10-24 14:43:30|933.9|933.6|934|933.7|934|933.7|933.9|933.6|0
1761317020000|2025-10-24 14:43:40|933.8|933.5|933.7|933.3|933.8|933.5|933.6|933.3|87
1761317030000|2025-10-24 14:43:50|933.8|933.4|934|933.6|934|933.6|933.7|933.4|0
1761317040000|2025-10-24 14:44:00|934.3|933.8|934.3|933.9|934.3|934.1|934.3|933.8|1648
1761317050000|2025-10-24 14:44:10|934.1|934.1|934.2|934|934.3|934.1|934.1|933.7|133
1761317060000|2025-10-24 14:44:20|934.4|933.9|934.2|933.9|934.4|933.9|934.2|933.9|0
1761317070000|2025-10-24 14:44:30||933.7||933.8||933.9||933.7|0
1761317080000|2025-10-24 14:44:40|934.1|933.9|934.2|933.9|934.3|934|934.1|933.7|0
1761317090000|2025-10-24 14:44:50||933.8||934||934||933.8|69
1761317100000|2025-10-24 14:45:00|934.4|934.1|934.3|934.1|934.4|934.2|934.3|934.1|0
1761317110000|2025-10-24 14:45:10|934.4|934|934.3|934.1|934.4|934.1|934.3|934|20
1761317120000|2025-10-24 14:45:20|934.4|934.2|934.3|934.2|934.4|934.2|934.3|934.2|65
1761317130000|2025-10-24 14:45:30||934.1||934.1||934.1||934.1|0
1761317140000|2025-10-24 14:45:40|934.4|934.2|934.4|934|934.4|934.2|934.3|934|77
1761317150000|2025-10-24 14:45:50|934.2|934.1|934.2|933.8|934.2|934.1|934.2|933.8|377
1761317160000|2025-10-24 14:46:00||933.9||933.8||933.9||933.8|0
1761317170000|2025-10-24 14:46:10|933.8|933.5|933.8|933.5|933.9|933.7|933.8|933.4|627
1761317180000|2025-10-24 14:46:20|933.7|933.4|933.9|933.7|933.9|933.7|933.7|933.4|0
1761317190000|2025-10-24 14:46:30||933.6||933.7||933.7||933.6|0
1761317200000|2025-10-24 14:46:40|934.3|934|934.4|934.2|934.5|934.2|934.3|934|812
1761317210000|2025-10-24 14:46:50|934.3|934.1|934.4|934.2|934.4|934.2|934.3|934.1|55
1761317220000|2025-10-24 14:47:00|934.3|933.9|934.3|934|934.3|934|934.2|933.9|857
1761317230000|2025-10-24 14:47:10||934.1||934||934.1||934|0
1761317240000|2025-10-24 14:47:20|934.2|934.1|934.2|933.9|934.2|934.1|934.2|933.9|763
1761317260000|2025-10-24 14:47:40|934.3|934|934.3|934.1|934.3|934.1|934.3|934|0
1761317270000|2025-10-24 14:47:50|934.2|934|934.2|934|934.4|934|934.2|933.9|0
1761317280000|2025-10-24 14:48:00||933.8||934||934||933.8|79
1761317290000|2025-10-24 14:48:10|934.4|934.1|934.6|934.2|935.1|934.6|934.4|934.1|2890
1761317300000|2025-10-24 14:48:20|934.7|934.3|934.7|934.3|934.8|934.3|934.6|934.3|0
1761317310000|2025-10-24 14:48:30|934.8|934.5|934.8|934.5|934.8|934.5|934.8|934.3|0
1761317320000|2025-10-24 14:48:40||934.6||934.6||934.6||934.5|0
1761317330000|2025-10-24 14:48:50|934.9|934.7|934.8|934.6|934.9|934.7|934.8|934.6|82
1761317340000|2025-10-24 14:49:00|934.9|934.5|934.8|934.4|934.9|934.6|934.8|934.4|1349
1761317350000|2025-10-24 14:49:10|934.6|934.5|934.8|934.5|934.8|934.5|934.6|934.5|26
1761317360000|2025-10-24 14:49:20||934.6||934.6||934.6||934.6|0
1761317370000|2025-10-24 14:49:30|934.7|934.5|934.7|934.5|934.8|934.5|934.7|934.5|0
1761317380000|2025-10-24 14:49:40|934.6|934.6|934.9|934.8|934.9|934.8|934.6|934.6|356
1761317390000|2025-10-24 14:49:50||934.7||934.7||934.8||934.7|104
1761317400000|2025-10-24 14:50:00|934.8|934.6|934.8|934.4|934.8|934.6|934.7|934.3|74
1761317410000|2025-10-24 14:50:10|934.7|934.2|934.7|934.5|934.8|934.5|934.6|934.2|1430
1761317420000|2025-10-24 14:50:20|934.6|934.4|934.6|934.4|934.7|934.5|934.6|934.3|147
1761317430000|2025-10-24 14:50:30|934.7|934.5|935.2|934.9|935.2|934.9|934.7|934.5|818
1761317450000|2025-10-24 14:50:50|935.1|934.8|934.7|934.3|935.1|934.8|934.7|934.3|461
1761317460000|2025-10-24 14:51:00|934.6|934.1|934.8|934.4|934.8|934.4|934.6|934.1|750
1761317470000|2025-10-24 14:51:10|934.9|934.5|934.8|934.3|934.9|934.5|934.8|934.3|0
1761317480000|2025-10-24 14:51:20|934.7|934.2|934.7|934.4|934.9|934.6|934.7|934.2|35
1761317490000|2025-10-24 14:51:30|934.8|934.3|934.8|934.3|934.8|934.4|934.7|934.3|0
1761317500000|2025-10-24 14:51:40|934.7|934.1|934.6|934.2|934.8|934.3|934.6|934.1|356
1761317510000|2025-10-24 14:51:50|935.1|934.3|935.1|934.7|935.1|934.7|935.1|934.1|356
1761317520000|2025-10-24 14:52:00|935.3|934.8|935.2|934.9|935.3|934.9|935.2|934.7|218
1761317530000|2025-10-24 14:52:10|935.4|935|936.1|935.9|936.1|935.9|935.3|935|2356
1761317540000|2025-10-24 14:52:20|936.2|935.8|935.9|935.6|936.2|935.8|935.9|935.4|858
1761317550000|2025-10-24 14:52:30|935.8|935.4|936|935.5|936.1|935.8|935.6|935.3|1495
1761317560000|2025-10-24 14:52:40|935.8|935.6|935.8|935.4|935.8|935.7|935.8|935.4|399
1761317570000|2025-10-24 14:52:50|935.7|935.3|936|935.5|936|935.6|935.6|935.3|0
1761317580000|2025-10-24 14:53:00|935.9|935.4|935.9|935.5|936.1|935.5|935.9|935.4|0
1761317590000|2025-10-24 14:53:10||935.4||935.6||935.7||935.4|0
1761317600000|2025-10-24 14:53:20||935.5||935.6||935.6||935.5|200
1761317610000|2025-10-24 14:53:30|936.1|935.7|935.8|935.4|936.1|935.8|935.8|935.4|645
1761317620000|2025-10-24 14:53:40|935.7||935.8||935.8||935.7||0
1761317630000|2025-10-24 14:53:50|935.7|935.1|935.2|934.8|935.7|935.1|935.1|934.7|272
1761317640000|2025-10-24 14:54:00|935.4|934.9|935.2|934.8|935.4|935.1|935.2|934.8|81
1761317650000|2025-10-24 14:54:10||934.9||934.9||934.9||934.7|0
1761317660000|2025-10-24 14:54:20|935.3|935.1|935|934.6|935.4|935.1|934.8|934.5|2777
1761317670000|2025-10-24 14:54:30|934.9|934.7|935|934.8|935|934.8|934.9|934.7|0
1761317680000|2025-10-24 14:54:40|935.3|935.1|935.2|934.9|935.3|935.1|935.2|934.9|640
1761317690000|2025-10-24 14:54:50|935|934.7|934.7|934.5|935|934.7|934.7|934.5|524
1761317710000|2025-10-24 14:55:10|934.8|934.6|934.9|934.6|935|934.7|934.8|934.5|0
1761317720000|2025-10-24 14:55:20|935|934.7|934.8|934.5|935|934.7|934.8|934.5|81
1761317730000|2025-10-24 14:55:30|934.9|934.8|935|934.6|935|934.8|934.9|934.6|0
1761317740000|2025-10-24 14:55:40|934.9|934.7|935|934.7|935|934.8|934.9|934.7|0
1761317750000|2025-10-24 14:55:50|934.6|934.3|934.6|934.4|934.6|934.4|934.6|934.3|355
1761317760000|2025-10-24 14:56:00|934.5|934.1|934.6|934.2|934.6|934.3|934.5|934.1|90
1761317770000|2025-10-24 14:56:10|934.9|934.3|935.3|935|935.3|935.1|934.9|934.3|3291
1761317780000|2025-10-24 14:56:20|935.1|935.1|935.1|934.8|935.3|935.1|934.9|934.7|0
1761317790000|2025-10-24 14:56:30|935|934.7|935|934.7|935.1|934.7|935|934.7|0
1761317800000|2025-10-24 14:56:40|935.1|934.8|935.1|934.8|935.1|934.9|935.1|934.8|0
1761317810000|2025-10-24 14:56:50|935|934.7|934.5|934.3|935|934.7|934.2|933.8|1391
1761317820000|2025-10-24 14:57:00|934.6|934.4|934.7|934.6|934.7|934.6|934.6|934.4|131
1761317830000|2025-10-24 14:57:10|934.6|934.5|934.7|934.5|934.7|934.6|934.6|934.4|391
1761317840000|2025-10-24 14:57:20|934.9||934.9||934.9||934.9||91
1761317850000|2025-10-24 14:57:30|934.6|934.6|934.5|934.2|934.6|934.7|934.4|934|406
1761317860000|2025-10-24 14:57:40|934.4|934.1|934.4|934.1|934.5|934.1|934.4|934.1|0
1761317870000|2025-10-24 14:57:50||934||934||934||934|0
1761317880000|2025-10-24 14:58:00|934.5|934.1|934.5|934|934.5|934.2|934.4|934|0
1761317890000|2025-10-24 14:58:10|934.4|934.1|934.6|934.2|934.7|934.4|934.4|934.1|51
1761317900000|2025-10-24 14:58:20|934.5|934.3|934.4|934.1|934.5|934.4|934.3|934|52
1761317910000|2025-10-24 14:58:30|934.6|934.3|934.6|934.3|934.7|934.4|934.6|934.2|118
1761317920000|2025-10-24 14:58:40|934.4|934.4|934.4|934.1|934.5|934.4|934.4|934.1|70
1761317930000|2025-10-24 14:58:50|934.3|934.2|934.3|934|934.4|934.2|934.3|934|63
1761317940000|2025-10-24 14:59:00|934.9|934.4|935.5|935.1|935.5|935.1|934.9|934.4|805
1761317950000|2025-10-24 14:59:10||935||935.2||935.2||935|213
1761317960000|2025-10-24 14:59:20|935.6|935.1|935.5|935.1|935.6|935.1|935.5|935|0
1761317970000|2025-10-24 14:59:30|935.4|935|935.5|935|935.5|935.1|935.4|935|0
1761317980000|2025-10-24 14:59:40|935.6|935.1|935.8|935.5|935.8|935.5|935.6|935.1|426
1761317990000|2025-10-24 14:59:50|935.7|935.3|935.8|935.3|935.8|935.5|935.7|935.3|72
1761318000000|2025-10-24 15:00:00|935.7|935.2|935.8|935.3|935.8|935.5|935.6|935.1|427
1761318010000|2025-10-24 15:00:10|936|935.2|935.7|935.2|936|935.6|935.7|935.2|0
1761318020000|2025-10-24 15:00:20|935.8|935.3|936|935.7|936|935.7|935.7|935.3|224
1761318030000|2025-10-24 15:00:30||935.5||935.5||935.8||935.5|76
1761318040000|2025-10-24 15:00:40|936.3|935.7|936.3|935.7|936.3|935.8|936.2|935.7|1041
1761318050000|2025-10-24 15:00:50|936.4|935.8|936.1|935.5|936.4|936.1|936|935.5|343
1761318060000|2025-10-24 15:01:00|936|935.7|936.2|935.9|936.2|935.9|936|935.6|0
1761318070000|2025-10-24 15:01:10|936|935.8|936.3|935.8|936.4|936.2|936|935.8|161
1761318080000|2025-10-24 15:01:20|936.4|935.9|936|935.6|936.4|935.9|935.9|935.6|550
1761318090000|2025-10-24 15:01:30|935.9|935.7|936|935.7|936|935.7|935.8|935.5|0
1761318100000|2025-10-24 15:01:40|935.9|935.6|935.9|935.6|936|935.7|935.9|935.5|0
1761318110000|2025-10-24 15:01:50|935.8|935.5|935.9|935.6|936|935.8|935.8|935.5|0
1761318120000|2025-10-24 15:02:00|936|935.7|936.1|935.9|936.1|935.9|936|935.7|270
1761318130000|2025-10-24 15:02:10|936|935.8|936|935.7|936|935.9|935.9|935.6|92
1761318140000|2025-10-24 15:02:20|935.9|935.8|936|935.6|936|935.8|935.9|935.6|189
1761318150000|2025-10-24 15:02:30|935.9|935.7|935.9|935.6|936|935.7|935.8|935.5|0
1761318160000|2025-10-24 15:02:40|936|935.5|936|935.7|936.1|935.8|935.8|935.5|1209
1761318170000|2025-10-24 15:02:50|935.8|935.8|935.8|935.6|935.8|935.8|935.8|935.4|64
1761318180000|2025-10-24 15:03:00||935.5||935.6||935.6||935.5|0
1761318200000|2025-10-24 15:03:20|935.9|935.5|937.7|937.4|937.9|937.5|935.9|935.4|1294
1761318210000|2025-10-24 15:03:30|938|937.5|938.3|937.9|938.3|937.9|937.9|937.5|654
1761318220000|2025-10-24 15:03:40||938||938||938||937.8|0
1761318230000|2025-10-24 15:03:50|938.4|937.9|938.5|938.2|938.5|938.3|938.4|937.8|1136
1761318240000|2025-10-24 15:04:00|938.4|938.3|938.6|938.2|938.8|938.4|938.4|938.2|899
1761318250000|2025-10-24 15:04:10|938.8|938.1|938.8|938.4|938.8|938.4|938.8|938.1|1200
1761318260000|2025-10-24 15:04:20|938.7|938.2|939|938.6|939|938.6|938.7|938.2|50
1761318270000|2025-10-24 15:04:30||938.5||938.7||938.7||938.5|0
1761318280000|2025-10-24 15:04:40||938.5||938.7||938.7||938.5|88
1761318290000|2025-10-24 15:04:50||938.8||938.7||938.8||938.6|211
1761318300000|2025-10-24 15:05:00|938.8|938.3|939|938.5|939|938.5|938.8|938.3|427
1761318310000|2025-10-24 15:05:10|938.9|938.2|938.8|938.4|938.9|938.4|938.7|938.2|25
1761318320000|2025-10-24 15:05:20|938.6||938.7||938.8||938.6||0
1761318330000|2025-10-24 15:05:30|938.8|938.5|939|938.5|939|938.6|938.8|938.5|0
1761318350000|2025-10-24 15:05:50|938.9|938.6|938.6|938.2|938.9|938.6|938.6|938.2|734
1761318360000|2025-10-24 15:06:00|938.7|938.3|938.8|938.3|938.8|938.3|938.5|938.1|211
1761318370000|2025-10-24 15:06:10|938.7|938.2|938.6|938.3|938.7|938.3|938.4|937.9|420
1761318380000|2025-10-24 15:06:20|938.5|938.2|938.7|938.2|938.8|938.3|938.5|938.2|206
1761318390000|2025-10-24 15:06:30|938.8|938.3|938.5|938.3|938.8|938.4|938.4|938.2|37
1761318400000|2025-10-24 15:06:40|938.6||938.6||938.6||938.5||0
1761318410000|2025-10-24 15:06:50|938.5|938.2|938.5|938.2|938.5|938.2|938.5|938.2|47
1761318420000|2025-10-24 15:07:00|938.4|938.1|938.4|938.1|938.4|938.1|938.4|938|696
1761318430000|2025-10-24 15:07:10|938.5|938.2|938.5|938.2|938.5|938.2|938.5|938.1|0
1761318440000|2025-10-24 15:07:20|938.4|938|938.4|938|938.4|938|938.2|937.9|395
1761318450000|2025-10-24 15:07:30|938.3|938.1|938.3|938|938.4|938.2|938.3|938|0
1761318460000|2025-10-24 15:07:40|938.4|938.1|938.4|937.9|938.4|938.2|938.3|937.9|258
1761318470000|2025-10-24 15:07:50|938.3|938|938.4|938|938.4|938|938.3|938|180
1761318480000|2025-10-24 15:08:00|938.3|937.9|938.4|938|938.4|938|938.3|937.9|0
1761318490000|2025-10-24 15:08:10|938.3|937.9|938.1|937.9|938.4|938.1|938.1|937.9|0
1761318500000|2025-10-24 15:08:20|938.3|938|938.2|937.9|938.3|938|938.2|937.9|0
1761318510000|2025-10-24 15:08:30|938.4|938.1|938.4|938.1|938.5|938.2|938.4|938|0
1761318520000|2025-10-24 15:08:40|938.5|938.2|938|937.7|938.5|938.2|938|937.5|441
1761318530000|2025-10-24 15:08:50|938.1|937.8|938.2|937.8|938.2|937.9|938.1|937.8|0
1761318540000|2025-10-24 15:09:00|938|937.9|938.2|937.9|938.2|937.9|938|937.9|110
1761318550000|2025-10-24 15:09:10|938.3|938|938.4|938|938.4|938|938.3|937.8|75
1761318560000|2025-10-24 15:09:20|938.3|937.9|938.4|938.1|938.4|938.1|938.3|937.9|0
1761318570000|2025-10-24 15:09:30|938.5|938.3|938.5|938.2|938.5|938.3|938.5|938.1|0
1761318580000|2025-10-24 15:09:40|938.4|938.1|938.2|937.8|938.4|938.2|938.2|937.7|82
1761318590000|2025-10-24 15:09:50|938.3|937.7|938.3|937.9|938.3|938|938.2|937.7|687
1761318600000|2025-10-24 15:10:00|938.6|938|938.7|938.5|938.7|938.5|938.6|938|0
1761318610000|2025-10-24 15:10:10|939|938.7|938.7|938.2|939|938.7|938.7|938.2|146
1761318620000|2025-10-24 15:10:20|938.8|938.3|938.8|938.5|938.8|938.5|938.8|938.3|0
1761318630000|2025-10-24 15:10:30|938.7|938.4|938.9|938.6|938.9|938.6|938.7|938.4|0
1761318640000|2025-10-24 15:10:40|938.7|938.4|939|938.5|939|938.5|938.7|938.4|34
1761318650000|2025-10-24 15:10:50|938.9|938.7|939|938.6|939|938.7|938.9|938.6|0
1761318660000|2025-10-24 15:11:00|939.2|938.8|939.3|938.9|939.3|938.9|939.2|938.8|100
1761318670000|2025-10-24 15:11:10|939.4||939.3||939.4||939.3||0
1761318680000|2025-10-24 15:11:20|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.7|0
1761318690000|2025-10-24 15:11:30||938.7||938.7||938.8||938.7|0
1761318700000|2025-10-24 15:11:40|939.1|938.8|939.1|938.6|939.1|938.8|939.1|938.6|0
1761318710000|2025-10-24 15:11:50|939|938.4|938.7|938.3|939|938.4|938.7|938.3|0
1761318720000|2025-10-24 15:12:00|938.8|938.2|938.7|938.3|938.8|938.4|938.7|938.2|0
1761318730000|2025-10-24 15:12:10|938.8|938.5|939|938.4|939|938.5|938.8|938.4|61
1761318740000|2025-10-24 15:12:20|939.1|938.5|939|938.5|939.1|938.7|939|938.5|0
1761318750000|2025-10-24 15:12:30|939.1|938.6|939.1|938.5|939.1|938.6|939.1|938.5|0
1761318760000|2025-10-24 15:12:40|939.2|938.6|939.2|938.6|939.2|938.7|939.2|938.6|0
1761318770000|2025-10-24 15:12:50|939.1|938.5|939.2|938.6|939.2|938.6|939.1|938.5|0
1761318780000|2025-10-24 15:13:00|939.3|938.7|939.3|938.7|939.3|938.7|939.3|938.6|0
1761318790000|2025-10-24 15:13:10|939.8|938.8|939.7|939.3|939.8|939.3|939.7|938.8|25
1761318800000|2025-10-24 15:13:20|940|939.7|940|939.4|940|939.7|939.8|939.4|864
1761318810000|2025-10-24 15:13:30|939.9|939.3|939.8|939.3|940|939.3|939.8|939.3|0
1761318820000|2025-10-24 15:13:40|939.9|939.4|940|939.5|940|939.5|939.9|939.4|0
1761318830000|2025-10-24 15:13:50|940.5|939.7|940.4|940|940.6|940.2|940.3|939.5|1608
1761318850000|2025-10-24 15:14:10|||||||||365
1761318860000|2025-10-24 15:14:20|940.3||940.3||940.3||940.3||0
1761318880000|2025-10-24 15:14:40||939.9||939.9||939.9||939.9|1497
1761318890000|2025-10-24 15:14:50|941.1|940|941.4|941|941.4|941|941.1|939.8|2999
1761318900000|2025-10-24 15:15:00|942.4|941|941.5|940.1|943|941.6|941.5|940|114
1761318910000|2025-10-24 15:15:10|942.5|941.1|942.8|941.4|942.8|941.4|941.5|940.1|0
1761318920000|2025-10-24 15:15:20|941.8|941.5|941.8|940.5|942.8|941.5|941.8|940.4|91
1761318930000|2025-10-24 15:15:30|942|941.6|942.9|941.4|943.9|942.6|942|941.4|1045
1761318940000|2025-10-24 15:15:40|943.9|942.4|943.9|942.5|943.9|942.5|942.9|941.4|20
1761318950000|2025-10-24 15:15:50|942.9|941.5|943|941.4|944|942.5|942.9|941.4|180
1761318960000|2025-10-24 15:16:00|942.9|942.4|943.8|942.4|944|942.5|942.8|941.4|405
1761318970000|2025-10-24 15:16:10|942.8|941.4|942.7|941.3|943.8|942.4|942.6|941.1|631
1761318980000|2025-10-24 15:16:20|943.8|942.3|943.4|941.9|943.8|942.3|942.3|940.8|1200
1761318990000|2025-10-24 15:16:30|942.4|940.9|943.3|941.9|943.4|942|942.3|940.9|0
1761319000000|2025-10-24 15:16:40|942.3|940.9|942.4|941|943.4|941.9|942.3|940.9|0
1761319010000|2025-10-24 15:16:50|943.4|942|942.4|940.9|943.4|942.1|942.4|940.9|42
1761319020000|2025-10-24 15:17:00|943.3|941.9|942.3|940.9|943.4|942.1|942.3|940.9|0
1761319030000|2025-10-24 15:17:10|943.3|942.1|942.7|941.3|943.5|942.2|942.3|941.1|983
1761319040000|2025-10-24 15:17:20|942.8|942.3|943.8|942.4|943.8|942.4|942.8|941.3|0
1761319050000|2025-10-24 15:17:30|942.8|941.4|942.5|941.1|943.8|942.3|942.3|940.9|613
1761319060000|2025-10-24 15:17:40|942.6|942.1|942.5|941|943.6|942.2|942.4|941|0
1761319070000|2025-10-24 15:17:50|943.5|942|943.4|942|943.5|942|942.3|940.9|107
1761319080000|2025-10-24 15:18:00|942.4|941|942.4|940.9|943.4|942|942.2|940.7|0
1761319090000|2025-10-24 15:18:10|943.4|941.9|943.3|941.8|943.4|941.9|942.2|940.8|0
1761319100000|2025-10-24 15:18:20|942.3|940.8|942.3|940.8|943.3|941.8|942.2|940.7|0
1761319110000|2025-10-24 15:18:30|943.3|941.8|942.4|940.9|943.4|942|942.4|940.9|0
1761319120000|2025-10-24 15:18:40|943.4|941.9|943.4|941.8|943.4|942|942.1|940.7|200
1761319130000|2025-10-24 15:18:50|942.4|941.9|942.4|940.9|943.4|941.9|942.3|940.8|0
1761319140000|2025-10-24 15:19:00|943.4|941.9|942.5|941|943.5|942.1|942.4|940.9|0
1761319150000|2025-10-24 15:19:10|943.5|942|943.5|942.2|943.5|942.2|942.5|941.1|0
1761319160000|2025-10-24 15:19:20|942.5|941.2|942.5|941.2|943.5|942.2|942.4|941|61
1761319170000|2025-10-24 15:19:30|943.5|941.3|942.6|941.3|943.6|942.3|942.5|941.2|0
1761319180000|2025-10-24 15:19:40|943.6|942.3|942.6|941.3|943.6|942.3|942.6|941.3|650
1761319190000|2025-10-24 15:19:50|943.6|941.1|942.6|941.3|943.6|942.3|942.6|941.1|0
1761319200000|2025-10-24 15:20:00|942.5|941.1|943.6|942.2|943.6|942.2|942.5|941.1|303
1761319210000|2025-10-24 15:20:10|942.6|941.2|942.5|941|943.6|942.3|942.5|941|181
1761319220000|2025-10-24 15:20:20|943.6|942|942.5|941.1|943.6|942.1|942.5|941|252
1761319230000|2025-10-24 15:20:30|943.5|942.1|943.5|942|943.5|942.1|942.3|940.9|52
1761319240000|2025-10-24 15:20:40|942.5|941|943.8|942.2|943.8|942.2|942.4|941|150
1761319250000|2025-10-24 15:20:50|942.8|941.2|943.8|942.2|943.8|942.3|942.6|941.1|0
1761319260000|2025-10-24 15:21:00|942.8|941.2|942.8|941.3|943.8|942.3|942.6|941.2|0
1761319270000|2025-10-24 15:21:10|943.8|942.3|942.8|941.3|943.8|942.4|942.7|941.3|0
1761319280000|2025-10-24 15:21:20|944|941.4|943.8|942.5|944|942.5|942.9|941.4|0
1761319290000|2025-10-24 15:21:30|942.8|941.5|943.8|942.5|943.8|942.5|942.8|941.5|0
1761319300000|2025-10-24 15:21:40|942.9|941.5|944|942.6|944|942.6|942.9|941.5|0
1761319310000|2025-10-24 15:21:50|943|942.7|944.1|942.8|944.1|942.8|943|941.7|380
1761319320000|2025-10-24 15:22:00|943.1|941.8|944.1|942.7|944.1|942.8|943.1|941.7|0
1761319330000|2025-10-24 15:22:10|943.1|941.7|944|942.8|944.1|942.8|943|941.6|0
1761319340000|2025-10-24 15:22:20|943|941.8|943.9|942.5|944|942.5|942.7|941.5|115
1761319350000|2025-10-24 15:22:30|943.6|942.1|943.7|942.2|943.7|942.2|942.6|941.1|307
1761319360000|2025-10-24 15:22:40|942.7|941.2|943.5|942.1|943.7|942.2|942.5|941.1|120
1761319370000|2025-10-24 15:22:50|942.5|941.1|942.6|941.1|943.6|942.2|942.5|941.1|0
1761319380000|2025-10-24 15:23:00|943.6|942.1|943.8|942.5|943.8|942.5|942.6|941.1|0
1761319390000|2025-10-24 15:23:10|942.8|941.5|942.8|941.5|943.7|942.5|942.7|941.5|0
1761319400000|2025-10-24 15:23:20|943.8|942.5|943.8|942.5|943.8|942.5|943.8|942.5|0
1761319410000|2025-10-24 15:23:30|942.8|941.5|944.5|943.1|944.5|943.1|942.5|941|1081
1761319420000|2025-10-24 15:23:40|943.5|942.1|944.8|943.3|944.8|943.3|943.5|942.1|265
1761319430000|2025-10-24 15:23:50|943.8|942.3|944.7|943.2|944.8|943.3|943.7|942.2|0
1761319440000|2025-10-24 15:24:00|945|943.3|944.3|942.8|945.3|943.8|944|942.5|410
1761319450000|2025-10-24 15:24:10|945.3|943.8|945.3|943.9|945.3|943.9|944.3|942.9|0
1761319460000|2025-10-24 15:24:20|944.3|942.9|945.3|943.9|945.3|943.9|944.3|942.9|0
1761319470000|2025-10-24 15:24:30|944.3|942.9|945.3|943.8|945.3|943.8|944.2|942.7|5
1761319480000|2025-10-24 15:24:40|944.3|942.8|945.3|943.7|945.3|943.8|944.3|942.7|61
1761319490000|2025-10-24 15:24:50|944.3|942.7|945.3|944.1|945.3|944.1|944.3|942.7|0
1761319500000|2025-10-24 15:25:00|944.3|943.1|944.6|943.5|945.6|944.5|944.2|943|772
1761319510000|2025-10-24 15:25:10|944.8|944.5|944.9|943.5|945.8|944.5|944.7|943.3|200
1761319520000|2025-10-24 15:25:20|945.9|944.5|945|943.5|946|944.6|944.9|943.5|2
1761319530000|2025-10-24 15:25:30|946|944.5|944.6|943.1|946|944.5|944.5|943|545
1761319540000|2025-10-24 15:25:40|944.5|944.1|944.7|943.2|945.7|944.2|944.5|943.1|5
1761319550000|2025-10-24 15:25:50|945.6|944.2|944.7|943.2|945.8|944.3|944.6|943.2|520
1761319560000|2025-10-24 15:26:00|944.6|944.2|944.5|943.1|945.6|944.2|944.5|943.1|1
1761319570000|2025-10-24 15:26:10|945.5|943|944.5|943.2|945.5|944.1|944.5|943|140
1761319580000|2025-10-24 15:26:20|944.9|943.3|946|944.5|946|944.6|944.9|943.3|116
1761319590000|2025-10-24 15:26:30|945|943.5|946|944.5|946|944.7|945|943.5|8
1761319600000|2025-10-24 15:26:40|944.9|944.3|944.8|943.3|945.9|944.4|944.7|943.3|0
1761319610000|2025-10-24 15:26:50|944.7|944.3|944.8|943.3|945.8|944.3|944.7|943.3|0
1761319620000|2025-10-24 15:27:00|945.8|944.3|945.6|944.1|945.9|944.4|944.6|943|0
1761319630000|2025-10-24 15:27:10|944.6|943.1|945|943.6|945.6|944.1|943.8|942.4|0
1761319640000|2025-10-24 15:27:20|944|942.6|944|942.5|945|943.5|943.9|942.5|0
1761319650000|2025-10-24 15:27:30|943.9|943.5|943.9|942.5|945|943.5|943.9|942.5|21
1761319660000|2025-10-24 15:27:40|944.9|943.5|944.8|943.3|945|943.5|943.7|942.4|127
1761319670000|2025-10-24 15:27:50|943.8|942.3|944.8|943.4|944.8|943.4|943.7|942.3|0
1761319680000|2025-10-24 15:28:00|943.8|942.4|944.9|943.4|944.9|943.4|943.8|942.3|0
1761319690000|2025-10-24 15:28:10|945|942.4|943.8|942.4|945|943.5|943.8|942.4|0
1761319700000|2025-10-24 15:28:20|944.8|943.4|944|942.5|944.8|943.4|942.9|941.4|0
1761319710000|2025-10-24 15:28:30|944.1|942.6|943.7|942.2|944.2|942.8|942.6|941.1|279
1761319720000|2025-10-24 15:28:40|943.5|941.9|943.9|942.4|943.9|942.4|942.4|940.9|1000
1761319730000|2025-10-24 15:28:50|943|941.4|944.2|942.7|944.3|942.7|942.9|941.4|887
1761319740000|2025-10-24 15:29:00|943.2|941.7|943.5|942|944.5|943|943.2|941.7|0
1761319750000|2025-10-24 15:29:10|944.5|943|944.6|943.1|944.7|943.1|943.6|942.1|0
1761319760000|2025-10-24 15:29:20|943.7|942.1|945|943.4|945|943.5|943.7|942.1|221
1761319770000|2025-10-24 15:29:30|944|942.4|943.2|941.5|945|943.5|943.2|941.5|10
1761319780000|2025-10-24 15:29:40|943.1|942.5|944.6|942.9|944.6|942.9|943|941.5|109
1761319790000|2025-10-24 15:29:50|943.6|941.9|945|943.3|945|943.5|943.4|941.7|91
1761552020000|2025-10-27 08:00:20|942.6|941.3|944.4|943.2|945.9|943.4|942.6|941.3|3204
1761552030000|2025-10-27 08:00:30|944.3|942.1|945.1|944|945.1|944|943.6|942.1|612
1761552040000|2025-10-27 08:00:40|945.5|944.4|947.3|946.3|947.3|946.3|945.5|944.4|770
1761552050000|2025-10-27 08:00:50|947.2|946.2|947.1|946.2|947.3|946.5|946.7|944.1|200
1761552060000|2025-10-27 08:01:00|947.4|946.6|948.8|947.8|948.8|947.8|947|946.1|1746
1761552070000|2025-10-27 08:01:10|949.6|948.1|951|950.5|951|950.7|949.6|948.1|413
1761552080000|2025-10-27 08:01:20|951.7|950.7|950.6|949.7|951.7|950.9|950.5|949.7|801
1761552090000|2025-10-27 08:01:30|950.7|949.2|950.4|949.6|950.7|949.6|949.3|948.4|858
1761552100000|2025-10-27 08:01:40|950.3|950|951|950|951.6|950.6|950.3|949.7|1142
1761552110000|2025-10-27 08:01:50|950.9|949.8|950.8|949.8|951|950|950.6|949.3|11
1761552120000|2025-10-27 08:02:00|951|950|950.8|949.8|951|950|950.5|949.1|1132
1761552130000|2025-10-27 08:02:10|950.1|949|950.5|949.8|950.5|949.8|950.1|949|795
1761552140000|2025-10-27 08:02:20|950|949.9|951.9|951|951.9|951|950|949.8|379
1761552150000|2025-10-27 08:02:30|951.6|950.4|951.6|951.1|952|951.1|951.5|950.4|396
1761552160000|2025-10-27 08:02:40|952|951.2|952.9|951.9|952.9|951.9|952|951.1|100
1761552170000|2025-10-27 08:02:50|952.8|951.7|953.9|952.9|953.9|952.9|952.5|951.7|131
1761552180000|2025-10-27 08:03:00|953.8|953|954.9|954.1|954.9|954.2|953.8|953|2546
1761552190000|2025-10-27 08:03:10|954.7|954.3|954.7|953.6|954.8|954.3|954.7|953.5|780
1761552200000|2025-10-27 08:03:20|954|953|953.6|952.7|954.1|953.2|953.5|952.6|2164
1761552210000|2025-10-27 08:03:30|953.7|952.8|953.2|952.8|953.7|953|953.2|952.7|1050
1761552220000|2025-10-27 08:03:40|953.1|952.7|953.9|953|954|953.3|952.8|952.4|1026
1761552230000|2025-10-27 08:03:50|954|953.2|953.4|952.7|954|953.2|952.8|952.4|5936
1761552240000|2025-10-27 08:04:00|953.2|953.2|953.1|952.9|953.7|953.2|953.1|952.7|1752
1761552250000|2025-10-27 08:04:10|953.5|952.4|953.1|952.5|953.7|953.1|953.1|952.4|754
1761552260000|2025-10-27 08:04:20|953.2|952.6|953|952.3|953.6|952.7|952.7|952|3283
1761552270000|2025-10-27 08:04:30|953.1|952|953|952.2|953.1|952.2|952.9|952|200
1761552280000|2025-10-27 08:04:40|953.1|952.3|952|951.2|953.1|952.4|951.9|951|1000
1761552290000|2025-10-27 08:04:50|952.4|951.3|952.2|951.6|952.4|951.6|952.1|951.3|251
1761552300000|2025-10-27 08:05:00|952.8|952.2|951.2|950.4|952.8|952.2|950.8|950|2538
1761552310000|2025-10-27 08:05:10|951.1|950.5|951.4|950.7|951.6|950.9|950.6|950.1|139
1761552320000|2025-10-27 08:05:20|951.5|950.6|950.7|950|951.6|950.8|950.5|950|0
1761552330000|2025-10-27 08:05:30|950.8|950.2|951.2|950.6|952|951.2|950.8|950.2|182
1761552340000|2025-10-27 08:05:40|951.1|950.2|949.2|948.7|951.3|950.4|949.2|948.6|3017
1761552350000|2025-10-27 08:05:50|949.9|948.4|950|949.3|950.2|949.5|948.9|948.4|0
1761552360000|2025-10-27 08:06:00|950.2|949.4|950.8|950.1|950.8|950.1|950|949.4|63
1761552370000|2025-10-27 08:06:10|950.4|949.7|950.4|949.8|950.6|950|949.9|949.5|384
1761552380000|2025-10-27 08:06:20|950.6|950|950.5|950|950.8|950.2|950.5|950|100
1761552390000|2025-10-27 08:06:30|950.6|950.2|950.4|949.9|950.8|950.2|950.2|949.6|0
1761552400000|2025-10-27 08:06:40|950.3|950|950.4|949.8|950.7|950|950.2|949.7|121
1761552410000|2025-10-27 08:06:50|950.2|949.7|949.2|948.8|950.3|950|949.2|948.7|434
1761552420000|2025-10-27 08:07:00|949.6|948.9|950.1|949.4|950.3|949.6|949|948.8|189
1761552430000|2025-10-27 08:07:10|950.3|949|950|949.5|950.3|949.5|949.8|949|149
1761552440000|2025-10-27 08:07:20|949.9|949.6|950|949.1|950.2|949.6|949.9|949.1|521
1761552450000|2025-10-27 08:07:30|950.1|949.2|949.9|949.4|950.1|949.4|949.6|948.8|611
1761552460000|2025-10-27 08:07:40|949.1|948.4|948.5|947.7|949.1|948.4|948.5|947.7|100
1761552470000|2025-10-27 08:07:50|948.6|947.8|948.6|947.9|948.8|947.9|948.6|947.8|0
1761552480000|2025-10-27 08:08:00|948.2|947.8|948.8|948.1|949|948.1|948|947|0
1761552490000|2025-10-27 08:08:10|948.6|948|948.8|948|948.9|948|948.5|947.7|214
1761552500000|2025-10-27 08:08:20|948.5|947.8|948.3|947.4|948.5|947.8|948.3|947.3|19
1761552510000|2025-10-27 08:08:30|948.5|947.6|948.5|947.7|948.5|947.7|948.3|947.4|25
1761552520000|2025-10-27 08:08:40|948.1|947.3|947.5|946.7|948.2|947.3|947.5|946.7|270
1761552530000|2025-10-27 08:08:50|947.4|946.5|948.7|947.9|948.7|947.9|947.1|946.5|71
1761552540000|2025-10-27 08:09:00|948.3|947.5|948.9|948|948.9|948|948|947.1|204
1761552550000|2025-10-27 08:09:10|949|948.4|949.3|948.4|949.3|948.4|949|948.2|467
1761552560000|2025-10-27 08:09:20|949.1|948.2|947.9|946.9|949.1|948.2|947.9|946.9|0
1761552570000|2025-10-27 08:09:30|948.1|947|948.5|947.9|948.5|947.9|947.9|946.9|0
1761552580000|2025-10-27 08:09:40|948.6|948.1|949|948.3|949|948.3|948.6|948.1|55
1761552590000|2025-10-27 08:09:50|949.3|948.4|949.2|948.4|949.4|948.7|949.1|948.3|0
1761552600000|2025-10-27 08:10:00|949.1|948.5|948.7|948.1|949.1|948.5|948.5|947.7|156
1761552610000|2025-10-27 08:10:10|948.6|948|947.5|946.7|948.6|948|947.5|946.7|119
1761552620000|2025-10-27 08:10:20|947.6|946.8|947.7|946.9|947.7|947|947.5|946.8|220
1761552630000|2025-10-27 08:10:30|947.6|946.8|947.8|947.2|947.8|947.2|947.1|946.2|47
1761552640000|2025-10-27 08:10:40|947.7|946.8|947.4|946.7|947.8|947.2|947.3|946.6|67
1761552650000|2025-10-27 08:10:50|947.3|946.5|947.6|946.9|947.6|946.9|947.3|946.4|850
1761552660000|2025-10-27 08:11:00|948|947.3|948|947.4|948|947.5|947.8|947|115
1761552670000|2025-10-27 08:11:10|947.9|947.3|948|947.1|948|947.3|947.9|947.1|0
1761552680000|2025-10-27 08:11:20|947.9|947|948|947.4|948|947.4|947.7|946.9|0
1761552690000|2025-10-27 08:11:30|947.6|946.9|948|947.5|948|947.5|947.4|946.7|411
1761552700000|2025-10-27 08:11:40|947.9|947.4|947.9|947.4|947.9|947.5|947.9|947.2|302
1761552710000|2025-10-27 08:11:50|948|947.6|949|948.6|949|948.6|948|947.5|822
1761552720000|2025-10-27 08:12:00|949.4|948.7|949.5|949|950.2|949.5|949.4|948.7|1694
1761552730000|2025-10-27 08:12:10|949.4|948.6|948.8|948.2|949.4|948.6|948.7|948.2|389
1761552740000|2025-10-27 08:12:20|948.9|948.3|948.5|948|949.4|948.7|948.5|947.9|378
1761552750000|2025-10-27 08:12:30|948.4|947.9|948.5|948|948.5|948.1|948.4|947.9|100
1761552760000|2025-10-27 08:12:40|948.4|947.9|948.5|948.1|948.5|948.1|948.4|947.9|0
1761552770000|2025-10-27 08:12:50|948.9|948.3|948.9|948.5|948.9|948.5|948.9|948.3|138
1761552780000|2025-10-27 08:13:00|949.6|949.1|948.9|948.5|949.8|949.2|948.9|948.5|205
1761552790000|2025-10-27 08:13:10|948.8|948.6|948.9|948.6|949|948.6|948.8|948.6|0
1761552800000|2025-10-27 08:13:20|948.5|948.1|949.4|948.7|949.6|948.7|948.5|948.1|276
1761552810000|2025-10-27 08:13:30|949.6|949|949.5|949|949.7|949.1|949.4|949|0
1761552820000|2025-10-27 08:13:40|949.3|948.9|948.9|948.4|949.3|948.9|948.9|948.1|253
1761552830000|2025-10-27 08:13:50|948.8|948.1|949.1|948.5|949.1|948.5|948.7|948.1|0
1761552840000|2025-10-27 08:14:00|948.8|948.4|948.7|948.2|949|948.5|948.7|948|76
1761552850000|2025-10-27 08:14:10|949.1|948.4|949.2|948.6|949.5|948.7|948.9|948.3|0
1761552860000|2025-10-27 08:14:20|949.3|948.9|949.1|948.5|949.4|949|948.9|948.4|0
1761552870000|2025-10-27 08:14:30|949|948.6|949|948.5|949.4|948.8|949|948.4|514
1761552880000|2025-10-27 08:14:40|949.1|948.3|948.9|948.2|949.1|948.4|948.7|948|200
1761552890000|2025-10-27 08:14:50|949.1|948.3|949.9|949.4|950|949.5|948.8|948.3|43
1761552900000|2025-10-27 08:15:00|950.3|949.6|950|949.4|950.3|949.8|949.7|949.2|400
1761552910000|2025-10-27 08:15:10|950.4|949.5|950.1|949.5|950.7|950|950|949.4|764
1761552920000|2025-10-27 08:15:20|949.9|949.4|949.8|949.3|950.1|949.7|949.8|949.3|0
1761552930000|2025-10-27 08:15:30|949.7|949.4|949.7|949.2|949.9|949.4|949.5|948.9|740
1761552940000|2025-10-27 08:15:40|949.9|949.3|949|948.6|949.9|949.3|949|948.6|0
1761552950000|2025-10-27 08:15:50|948.9|948.5|948.9|948.5|949|948.5|948.9|948.5|207
1761552960000|2025-10-27 08:16:00|948.8|948.3|948.9|948.5|949|948.5|948.8|948.3|0
1761552970000|2025-10-27 08:16:10|949|947.9|948.3|947.9|949|948.1|948.3|947.9|44
1761552980000|2025-10-27 08:16:20|948.8|948.2|948.5|948|948.8|948.2|948.5|948|516
1761552990000|2025-10-27 08:16:30|948.4|947.8|948.4|947.9|948.4|947.9|948.4|947.8|267
1761553000000|2025-10-27 08:16:40|948.3|948|948.3|947.8|948.3|948|948.3|947.8|232
1761553010000|2025-10-27 08:16:50|948|947.7|948|947.7|948.3|947.7|948|947.7|252
1761553020000|2025-10-27 08:17:00|947.9|947.4|947.8|947.4|948.1|947.6|947.7|947.3|99
1761553030000|2025-10-27 08:17:10||947.3||947.3||947.3||947.3|400
1761553040000|2025-10-27 08:17:20||947.4||947.4||947.5||947.2|20
1761553050000|2025-10-27 08:17:30||947.2||947.3||947.3||947.2|0
1761553060000|2025-10-27 08:17:40|947.7|947.2|947.7|947.4|947.7|947.4|947.7|947.2|0
1761553070000|2025-10-27 08:17:50|947.8|947.6|948.2|947.6|948.2|947.6|947.8|947.4|249
1761553080000|2025-10-27 08:18:00|948.1|947.7|947.3|946.8|948.1|947.7|947.2|946.7|888
1761553090000|2025-10-27 08:18:10|947.2|946.6|946.1|945.7|947.2|946.7|946.1|945.7|11287
1761553100000|2025-10-27 08:18:20|946|945.8|946|945.7|946.4|945.9|946|945.6|83
1761553110000|2025-10-27 08:18:30|946.3|945.8|946.1|945.8|946.3|946|946|945.8|434
1761553120000|2025-10-27 08:18:40|946.5|946|946.2|945.8|946.5|946.2|946.2|945.8|204
1761553130000|2025-10-27 08:18:50|946.3|946|946.4|946|946.5|946.3|946.2|945.9|231
1761553140000|2025-10-27 08:19:00|946.3|945.9|945.8|945.5|946.3|946|945.6|945|1800
1761553150000|2025-10-27 08:19:10|945.9|945.6|946.5|946|946.5|946|945.9|945.3|22
1761553160000|2025-10-27 08:19:20|946.2|946.3|946.5|946.1|946.5|946.3|946.2|945.7|660
1761553170000|2025-10-27 08:19:30|946.4|945.9|946.5|946.1|946.5|946.1|946.4|945.9|15
1761553180000|2025-10-27 08:19:40|946.8|946.3|947.1|946.8|947.4|946.9|946.8|946.3|168
1761553190000|2025-10-27 08:19:50|947.2|946.9|947.2|946.8|947.5|947.1|946.9|946.2|1214
1761553200000|2025-10-27 08:20:00|947.6|947.1|947.4|946.9|947.7|947.2|947.2|946.8|40
1761553210000|2025-10-27 08:20:10|947.6|947.2|947.1|946.7|947.6|947.2|947|946.5|10
1761553220000|2025-10-27 08:20:20|947.4|946.9|947.3|946.8|947.7|947.1|947.1|946.8|25
1761553230000|2025-10-27 08:20:30|947.2|946.6|946.9|946.5|947.2|946.8|946.9|946.4|782
1761553240000|2025-10-27 08:20:40|946.8|946.7|946.8|946.4|946.9|946.8|946.7|946.4|762
1761553250000|2025-10-27 08:20:50|946.7|946|946.9|946.6|946.9|946.6|946.6|946|329
1761553260000|2025-10-27 08:21:00|946.8|946.4|947.4|946.8|947.4|946.9|946.8|946.4|408
1761553270000|2025-10-27 08:21:10|946.9|946.9|946.6|946.2|947.1|946.9|946.6|946.2|632
1761553280000|2025-10-27 08:21:20|946.5|946.3|946.9|946.4|947|946.5|946.5|946.2|0
1761553290000|2025-10-27 08:21:30|946.8|946.3|948.2|947.6|948.2|947.6|946.8|946.3|607
1761553300000|2025-10-27 08:21:40|948.7|947.7|949|948.7|949|948.7|948.7|947.7|0
1761553310000|2025-10-27 08:21:50||948.8||948.8||948.8||948.8|200
1761553320000|2025-10-27 08:22:00|949.6|948.7|948.8|948.3|949.6|948.9|948.7|948.3|2050
1761553330000|2025-10-27 08:22:10|949.1|948.6|948.4|947.8|949.1|948.6|948.2|947.7|1200
1761553340000|2025-10-27 08:22:20|948.3|947.7|948.4|947.8|948.4|947.8|948.1|947.5|318
1761553350000|2025-10-27 08:22:30||948||948||948.1||947.9|0
1761553360000|2025-10-27 08:22:40|948|947.9|948|947.6|948|948|948|947.5|22
1761553370000|2025-10-27 08:22:50|948.4|947.7|948.4|948|948.4|948.1|948.4|947.5|112
1761553380000|2025-10-27 08:23:00|948.3|947.9|948.4|947.8|948.4|947.9|948.3|947.6|623
1761553390000|2025-10-27 08:23:10|948.5|947.9|948.5|948.3|948.5|948.3|948.5|947.9|491
1761553400000|2025-10-27 08:23:20|948.4|947.8|947.9|947.4|948.4|947.9|947.9|947.3|293
1761553410000|2025-10-27 08:23:30|947.4|947.3|946.9|946.3|947.4|947.4|946.9|946.3|303
1761553420000|2025-10-27 08:23:40||946.4||946.6||946.6||946.2|437
1761553430000|2025-10-27 08:23:50|946.8|946.3|947.1|946.5|947.2|946.5|946.8|946.3|779
1761553440000|2025-10-27 08:24:00|947|946.4|946.6|945.9|947.1|946.5|946.6|945.9|52
1761553450000|2025-10-27 08:24:10|947.2|946.6|946.8|946.1|947.2|946.6|946.8|946.1|0
1761553460000|2025-10-27 08:24:20|946.7|945.9|946.4|945.9|946.8|946.1|946.4|945.9|0
1761553470000|2025-10-27 08:24:30|946.5|945.7|946.9|946.3|947.1|946.4|946.3|945.7|0
1761553480000|2025-10-27 08:24:40|947|946.4|947|946.4|947|946.4|947|946.4|50
1761553490000|2025-10-27 08:24:50|947.1|946.5|947.1|946.4|947.1|946.5|947.1|946.4|0
1761553500000|2025-10-27 08:25:00|946.5|945.8|946.8|946.1|946.8|946.2|946.5|945.8|52
1761553510000|2025-10-27 08:25:10|946.6|945.9|946.6|945.9|946.8|946.1|946.6|945.9|0
1761553520000|2025-10-27 08:25:20|946.3|945.8|946|945.7|946.3|945.8|946|945.7|1280
1761553530000|2025-10-27 08:25:30|945.9|945.6|946.2|945.8|946.2|945.9|945.9|945.6|2530
1761553540000|2025-10-27 08:25:40|945.8|945.2|945.7|945.1|946|945.3|945.7|945|190
1761553550000|2025-10-27 08:25:50|945.9|945.3|945.5|945|945.9|945.3|945.5|945|200
1761553560000|2025-10-27 08:26:00|945.3|945.2|945.4|945.1|945.6|945.2|945.3|945.1|684
1761553570000|2025-10-27 08:26:10|945.6|945.3|945.6|945.4|945.6|945.4|945.6|945.1|362
1761553580000|2025-10-27 08:26:20|946|945.3|945.8|945.3|946|945.5|945.8|945.2|47
1761553590000|2025-10-27 08:26:30|946|945.4|946|945.4|946.1|945.6|945.9|945.3|79
1761553600000|2025-10-27 08:26:40|946.1|945.6|946|945.3|946.1|945.7|945.9|945.3|18
1761553610000|2025-10-27 08:26:50|945.9|945.2|945.5|945.1|945.9|945.2|945.5|945.1|0
1761553620000|2025-10-27 08:27:00|945.6|945.3|945.7|945|946|945.4|945.6|945|0
1761553630000|2025-10-27 08:27:10|945.6|945.1|945.5|945|945.6|945.1|945.5|945|0
1761553640000|2025-10-27 08:27:20|945.6|945.1|945.6|945.2|945.6|945.2|945.6|945|0
1761553650000|2025-10-27 08:27:30|945.2|944.8|945.2|944.7|945.5|945.1|945.2|944.6|1863
1761553660000|2025-10-27 08:27:40|945|944.6|945.4|944.9|945.4|945|944.9|944.4|2465
1761553670000|2025-10-27 08:27:50|945.6|945.4|945.9|945.4|945.9|945.4|945.6|945.2|0
1761553680000|2025-10-27 08:28:00|945.7|945.3|945.9|945.3|945.9|945.5|945.7|945.2|100
1761553690000|2025-10-27 08:28:10|945.8|945.4|945.9|945.5|945.9|945.5|945.8|945.4|900
1761553700000|2025-10-27 08:28:20|946.3|945.8|946.5|946|946.5|946|946.3|945.8|100
1761553710000|2025-10-27 08:28:30|946.4|945.8|946.5|945.9|946.5|945.9|946.3|945.7|1200
1761553720000|2025-10-27 08:28:40|946.6|946|946.5|946|946.7|946.1|946.3|945.6|15
1761553730000|2025-10-27 08:28:50|946.6|946.2|946.8|946.2|946.8|946.2|946.3|945.8|0
1761553740000|2025-10-27 08:29:00|946.6|946.1|946.8|946.2|946.8|946.3|946.6|946|0
1761553750000|2025-10-27 08:29:10|946.7|946.1|946.9|946.4|947|946.4|946.7|946.1|338
1761553760000|2025-10-27 08:29:20|947|946.5|947.1|946.6|947.2|946.6|946.9|946.5|0
1761553770000|2025-10-27 08:29:30|946.5|946.4|946.2|945.8|946.5|946.4|946.1|945.7|1200
1761553780000|2025-10-27 08:29:40|946.1|945.6|945.9|945.6|946.5|945.9|945.8|945.6|409
1761553790000|2025-10-27 08:29:50|945.8|945.4|945.5|944.9|945.8|945.4|945.5|944.9|1036
1761553800000|2025-10-27 08:30:00|945.7|945.1|945.5|944.9|945.7|945.6|945.3|944.7|7
1761553810000|2025-10-27 08:30:10|945.4|945|945.5|945|945.6|945.1|945.3|944.8|1229
1761553820000|2025-10-27 08:30:20|945.4|945.3|945.6|945.2|945.9|945.3|945.4|945.2|138
1761553830000|2025-10-27 08:30:30|945.3|945|945.4|945|945.5|945.1|945.3|945|0
1761553840000|2025-10-27 08:30:40|945.3|945.1|944.6|944.2|945.5|945.1|944.6|944.2|1943
1761553850000|2025-10-27 08:30:50|944.7|944.6|944.9|944.5|945.1|944.6|944.7|944.5|278
1761553860000|2025-10-27 08:31:00|945|944.6|944.7|944.2|945.1|944.7|944.6|944.1|0
1761553870000|2025-10-27 08:31:10|944.9|944.3|944.6|944.1|944.9|944.4|944.6|944.1|0
1761553880000|2025-10-27 08:31:20|944.5|944.2|944.5|944.1|944.6|944.2|944.4|944|13
1761553890000|2025-10-27 08:31:30|944.3|944|944.3|944|944.5|944|944.2|944|119
1761553900000|2025-10-27 08:31:40|944.4|944.2|944.3|943.8|944.7|944.2|944.3|943.8|685
1761553910000|2025-10-27 08:31:50|944.2|943.6|944.5|943.9|944.5|943.9|944|943.4|37
1761553920000|2025-10-27 08:32:00|944.4|943.8|944.4|943.8|944.5|944|944.4|943.8|0
1761553930000|2025-10-27 08:32:10|944.5|943.9|944.7|944.1|944.9|944.2|944.4|943.8|0
1761553940000|2025-10-27 08:32:20|944.4|943.9|944.6|944|944.7|944.1|944.4|943.9|0
1761553950000|2025-10-27 08:32:30|944.7|944.2|944.7|944.2|945|944.4|944.7|944.2|0
1761553960000|2025-10-27 08:32:40|944.8||944.8||944.9||944.7||0
1761553970000|2025-10-27 08:32:50|945|944.3|944.9|944.4|945|944.7|944.9|944.3|1
1761553980000|2025-10-27 08:33:00|944.8|944.3|945|944.6|945|944.6|944.8|944.3|0
1761553990000|2025-10-27 08:33:10|945.5|944.5|945.5|944.9|945.5|944.9|945.5|944.5|735
1761554000000|2025-10-27 08:33:20|945.4|944.8|945.4|944.8|945.4|944.8|945.3|944.8|0
1761554010000|2025-10-27 08:33:30|945.5|944.9|944.9|944.5|945.5|945|944.9|944.5|171
1761554020000|2025-10-27 08:33:40|944.8|944.4|944.6|944.1|944.9|944.4|944.5|944.1|200
1761554030000|2025-10-27 08:33:50|944.5|943.8|944.4|943.9|944.7|943.9|944.4|943.8|0
1761554040000|2025-10-27 08:34:00|944.2|944|944.1|943.7|944.2|944|944.1|943.6|0
1761554050000|2025-10-27 08:34:10|943.9|943.3|944.1|943.5|944.1|943.7|943.5|943.1|297
1761554060000|2025-10-27 08:34:20|944.2|943.6|944.2|943.6|944.3|943.7|944|943.4|0
1761554070000|2025-10-27 08:34:30|944.3|943.7|944.4|943.8|944.5|944.1|944.1|943.5|90
1761554080000|2025-10-27 08:34:40|944.3|943.7|944.6|944.2|944.7|944.3|944.3|943.7|0
1761554090000|2025-10-27 08:34:50|944.7|944.3|944.8|944.2|945.1|944.6|944.7|944.1|77
1761554100000|2025-10-27 08:35:00|944.9|944.5|944.8|944.2|945.1|944.6|944.8|944.2|664
1761554110000|2025-10-27 08:35:10|944.6|944.1|944.4|943.9|944.8|944.1|944.4|943.9|200
1761554120000|2025-10-27 08:35:20|944.3|943.7|944.2|943.6|944.7|944|944.2|943.6|0
1761554130000|2025-10-27 08:35:30|944.3|943.7|943.8|943.2|944.4|943.9|943.6|943|1275
1761554140000|2025-10-27 08:35:40|943.7|943.1|944|943.4|944|943.4|943.7|943.1|0
1761554150000|2025-10-27 08:35:50|943.7|943.3|943.4|942.8|943.7|943.3|943.4|942.8|287
1761554160000|2025-10-27 08:36:00|943.3|942.7|943.1|942.8|943.3|942.8|942.5|942.4|3013
1761554170000|2025-10-27 08:36:10|943|942.7|943|942.4|943|942.9|943|942.3|836
1761554180000|2025-10-27 08:36:20|943.1|942.6|943.1|942.7|943.1|942.8|943.1|942.6|70
1761554190000|2025-10-27 08:36:30|943.5|942.9|943.3|942.7|943.5|943|943.3|942.7|205
1761554200000|2025-10-27 08:36:40|942.9|942.8|942.9|942.4|942.9|942.8|942.9|942.2|0
1761554210000|2025-10-27 08:36:50|943|942.3|943|942.5|943|942.5|942.9|942.2|309
1761554220000|2025-10-27 08:37:00|942.9|942.3|944.2|943.7|944.2|943.7|942.9|942.3|319
1761554230000|2025-10-27 08:37:10|944.7|943.8|944.7|944.2|944.9|944.3|944.7|943.7|10
1761554240000|2025-10-27 08:37:20|944.6|944.1|945.2|944.6|945.2|944.6|944.6|944.1|0
1761554250000|2025-10-27 08:37:30|945.1|944.5|945.5|945|945.6|945.1|945.1|944.5|600
1761554260000|2025-10-27 08:37:40|945.6|945.2|945.5|944.9|945.7|945.2|945.5|944.9|192
1761554270000|2025-10-27 08:37:50|945.3|944.6|945|944.3|945.3|944.7|945|944.2|610
1761554280000|2025-10-27 08:38:00|945.1|944.5|945.7|945.1|945.7|945.1|945.1|944.5|273
1761554290000|2025-10-27 08:38:10||945.3||945.2||945.3||945.1|0
1761554300000|2025-10-27 08:38:20|946|945.6|946|945.7|946|945.7|946|945.6|272
1761554310000|2025-10-27 08:38:30|946.3|945.8|945.9|945.6|946.5|945.9|945.9|945.5|2100
1761554320000|2025-10-27 08:38:40|945.8|945.7|945.8|945.4|945.8|945.7|945.8|945.3|231
1761554330000|2025-10-27 08:38:50||945.3||945.5||945.6||945.3|0
1761554340000|2025-10-27 08:39:00|945.7|945.4|945.7|945.3|945.7|945.4|945.7|945.2|0
1761554350000|2025-10-27 08:39:10||945.2||945.2||945.3||945.2|1
1761554360000|2025-10-27 08:39:20|945.3|945.4|945.1|944.6|945.3|945.4|944.9|944.4|819
1761554370000|2025-10-27 08:39:30|944.4|944.7|944|943.5|944.4|944.7|943.8|943.1|0
1761554380000|2025-10-27 08:39:40|944.2|943.8|944.4|943.9|944.5|944.2|944.2|943.7|10
1761554390000|2025-10-27 08:39:50|944.5|943.8|945|944.4|945|944.4|944.4|943.8|196
1761554400000|2025-10-27 08:40:00|944.9|944.5|944.8|944.3|945|944.6|944.8|944.1|200
1761554410000|2025-10-27 08:40:10|944.9|944.2|944.9|944.5|944.9|944.5|944.9|944.2|0
1761554420000|2025-10-27 08:40:20|945.1|944.6|945.1|944.6|945.2|944.7|945.1|944.5|0
1761554430000|2025-10-27 08:40:30||944.5||944.5||944.5||944.5|0
1761554440000|2025-10-27 08:40:40|944.9|944.4|944.9|944.5|945|944.5|944.9|944.4|7
1761554450000|2025-10-27 08:40:50|945|944.4|945.1|944.6|945.1|944.6|945|944.3|0
1761554460000|2025-10-27 08:41:00|944.9|944.7|945|944.4|945|944.7|944.9|944.3|106
1761554470000|2025-10-27 08:41:10|945.1|944.5|944.8|944.3|945.1|944.7|944.8|944.2|55
1761554480000|2025-10-27 08:41:20|944.9|944.4|944.9|944.4|944.9|944.6|944.9|944.4|23
1761554490000|2025-10-27 08:41:30|944.8|944.3|944.7|944.2|944.9|944.4|944.5|944|0
1761554500000|2025-10-27 08:41:40|944.6|944.1|944.6|944|944.7|944.2|944.6|944|0
1761554510000|2025-10-27 08:41:50|944.9|944.5|945.1|944.5|945.4|944.8|944.8|944.3|243
1761554520000|2025-10-27 08:42:00|945.2|944.7|945.4|944.9|945.6|945.1|945.2|944.6|50
1761554530000|2025-10-27 08:42:10|945.3|944.8|945.3|944.8|945.4|945|945.3|944.8|8
1761554540000|2025-10-27 08:42:20|945.5|945.1|945.5|944.8|945.5|945.1|945|944.4|48
1761554550000|2025-10-27 08:42:30|945.9|945|946|945.4|946|945.4|945.8|944.8|0
1761554560000|2025-10-27 08:42:40|945.9|945.5|945.9|945.5|946|945.5|945.9|945.3|0
1761554570000|2025-10-27 08:42:50|946|945.6|945.8|945.3|946|945.6|945.7|945.2|68
1761554580000|2025-10-27 08:43:00|945.9|945.4|946.1|945.4|946.1|945.4|945.9|945.4|0
1761554590000|2025-10-27 08:43:10|946|945.3|945.7|945.1|946|945.4|945.6|945.1|0
1761554600000|2025-10-27 08:43:20|945.9|945.2|945.8|945.2|945.9|945.2|945.7|945.1|2
1761554610000|2025-10-27 08:43:30|945.7|945.1|946.1|945.5|946.1|945.5|945.6|945.1|0
1761554620000|2025-10-27 08:43:40|945.9|945.6|946.1|945.5|946.1|945.6|945.9|945.4|159
1761554630000|2025-10-27 08:43:50||945.4||945.5||945.7||945.4|0
1761554640000|2025-10-27 08:44:00|946|945.4|946|945.5|946.2|945.6|946|945.4|205
1761554650000|2025-10-27 08:44:10|946.2|945.6|946.2|945.7|946.2|945.7|946.2|945.6|2
1761554660000|2025-10-27 08:44:20|946|945.8|946.1|945.7|946.4|945.9|946|945.5|528
1761554670000|2025-10-27 08:44:30||945.6||945.7||945.8||945.6|1100
1761554680000|2025-10-27 08:44:40|946|945.8|946|945.4|946.1|945.8|945.9|945.4|350
1761554690000|2025-10-27 08:44:50|946.1|945.5|945.7|945.2|946.1|945.5|945.7|945.2|0
1761554700000|2025-10-27 08:45:00|945.9|945.1|945.7|945.1|945.9|945.4|945.7|945.1|270
1761554710000|2025-10-27 08:45:10|945.8|945.2|945.7|945.1|945.8|945.2|945.6|944.9|0
1761554720000|2025-10-27 08:45:20|945.6|945|945.2|944.7|945.6|945.1|945.2|944.6|50
1761554730000|2025-10-27 08:45:30|945.4|944.6|945.5|944.9|945.6|945.1|945.4|944.6|0
1761554740000|2025-10-27 08:45:40|945.6|945|945.6|945.2|945.6|945.2|945.2|945|153
1761554750000|2025-10-27 08:45:50|945.4|945.1|945.4|944.9|945.5|945.2|945.4|944.8|316
1761554760000|2025-10-27 08:46:00|945.1|944.6|945.6|945|945.6|945.1|945.1|944.6|0
1761554770000|2025-10-27 08:46:10|945.4|944.8|945.2|944.8|945.4|944.9|945.2|944.6|0
1761554780000|2025-10-27 08:46:20|945.4|945|945.4|945.2|945.4|945.2|945.4|944.9|0
1761554790000|2025-10-27 08:46:30|945.7|945.3|945.7|945.3|945.7|945.4|945.6|945.3|128
1761554800000|2025-10-27 08:46:40|945.6|945.1|945.2|944.6|945.6|945.1|945.1|944.6|181
1761554810000|2025-10-27 08:46:50|945.1|944.5|945.1|944.5|945.1|944.5|945|944.5|0
1761554820000|2025-10-27 08:47:00|945||945||945||945||0
1761554830000|2025-10-27 08:47:10|945.2|944.6|945.4|944.8|945.4|944.9|945.2|944.5|0
1761554840000|2025-10-27 08:47:20|945|944.5|945.2|944.6|945.2|944.6|945|944.5|0
1761554850000|2025-10-27 08:47:30|945.1|944.5|945|944.5|945.2|944.5|945|944.5|600
1761554860000|2025-10-27 08:47:40|945.1|944.6|945.1|944.5|945.1|944.6|945|944.5|0
1761554870000|2025-10-27 08:47:50|945.6|945|945.7|945.1|945.7|945.2|945.6|944.9|45
1761554880000|2025-10-27 08:48:00|945.6|945|945.6|945.1|945.7|945.2|945.2|944.7|0
1761554890000|2025-10-27 08:48:10|945.5|945|945.6|945.1|945.6|945.1|945.5|945|0
1761554900000|2025-10-27 08:48:20|945.7|945|945.7|945.2|945.9|945.4|945.7|945|108
1761554910000|2025-10-27 08:48:30|945.6|945.1|945.7|945.2|945.7|945.2|945.5|945.1|0
1761554920000|2025-10-27 08:48:40|945.8|945.3|945.7|945.2|945.8|945.3|945.7|945.2|0
1761554930000|2025-10-27 08:48:50|945.6|945.3|945.8|945.3|945.8|945.3|945.6|945.3|0
1761554940000|2025-10-27 08:49:00|945.7|945.2|945.3|945.1|945.7|945.2|945.3|945.1|0
1761554950000|2025-10-27 08:49:10|945|944.7|944.6|944.2|945|944.7|944.5|944|265
1761554960000|2025-10-27 08:49:20|944.5|944.1|944.7|944.3|944.7|944.3|944.5|944.1|0
1761554970000|2025-10-27 08:49:30|944.6|944.2|944.5|944.2|944.6|944.3|944.5|944.2|475
1761554980000|2025-10-27 08:49:40|944.4|944.3|943.6|943.2|944.5|944.3|943.6|943.2|0
1761554990000|2025-10-27 08:49:50|943.5|943.3|944.1|943.7|944.2|943.8|943.5|943.2|71
1761555000000|2025-10-27 08:50:00|944|943.8|943.7|943.3|944.1|943.8|943.7|943.3|309
1761555010000|2025-10-27 08:50:10|943.5|943.4|943.8|943.5|943.8|943.5|943.5|943.2|0
1761555020000|2025-10-27 08:50:20|944.2|943.7|944|943.7|944.2|943.7|944|943.5|53
1761555030000|2025-10-27 08:50:30|943.9|943.6|943.8|943.4|943.9|943.6|943.7|943.4|0
1761555040000|2025-10-27 08:50:40|943.9|943.5|944|943.6|944.3|943.8|943.9|943.5|691
1761555050000|2025-10-27 08:50:50|943.9|943.5|944|943.6|944|943.7|943.9|943.5|0
1761555060000|2025-10-27 08:51:00|943.8|943.5|943.7|943.4|943.8|943.5|943.7|943.4|0
1761555070000|2025-10-27 08:51:10|943.8|943.5|943.8|943.4|944|943.5|943.8|943.4|200
1761555080000|2025-10-27 08:51:20|943.9|943.5|943.9|943.4|944|943.5|943.9|943.4|0
1761555090000|2025-10-27 08:51:30|944|943|943.8|943.3|944|943.3|943.2|942.7|158
1761555100000|2025-10-27 08:51:40|943.9|943.5|943.9|943.5|943.9|943.5|943.9|943.3|0
1761555110000|2025-10-27 08:51:50|943.8|943.4|943.8|943.3|943.8|943.5|943.8|943.3|0
1761555120000|2025-10-27 08:52:00|943.9|943.4|944|943.4|944.6|944.1|943.9|943.4|0
1761555130000|2025-10-27 08:52:10|943.9|943.5|944.1|943.6|944.2|943.8|943.9|943.4|25
1761555140000|2025-10-27 08:52:20|944.2|943.7|944.5|944|944.5|944|944|943.6|0
1761555150000|2025-10-27 08:52:30|944.6|944.2|944.8|944.3|944.9|944.3|944.6|944.2|0
1761555160000|2025-10-27 08:52:40|944.7|944.4|944.8|944.4|944.8|944.4|944.7|944.4|0
1761555170000|2025-10-27 08:52:50|945|944.5|945.4|944.9|945.4|944.9|945|944.5|32
1761555180000|2025-10-27 08:53:00|945.3|944.8|946.3|945.8|946.3|945.8|945.3|944.8|0
1761555190000|2025-10-27 08:53:10|946.2|945.7|946.3|945.8|947|946.7|946.2|945.7|1575
1761555200000|2025-10-27 08:53:20|945.9|945.5|945.8|945.4|945.9|945.5|945.6|945.3|0
1761555210000|2025-10-27 08:53:30|945.7|945.3|945.1|944.6|945.8|945.3|945|944.5|421
1761555220000|2025-10-27 08:53:40|945|944.5|945|944.5|945.2|944.7|945|944.5|0
1761555230000|2025-10-27 08:53:50|945.1|944.6|945.1|944.6|945.1|944.7|945.1|944.5|0
1761555240000|2025-10-27 08:54:00|945|944.7|945.5|944.9|945.5|944.9|945|944.5|86
1761555250000|2025-10-27 08:54:10|945.4|944.7|945.4|944.8|945.4|944.8|945.3|944.7|0
1761555260000|2025-10-27 08:54:20|945.3|944.7|945.2|944.7|945.3|944.7|944.9|944.4|30
1761555270000|2025-10-27 08:54:30|945.3|944.6|945.3|944.8|945.4|945|945.2|944.6|0
1761555280000|2025-10-27 08:54:40|945.2|944.9|945.7|945.2|945.7|945.2|945.2|944.8|254
1761555290000|2025-10-27 08:54:50|946|945.5|945.9|945.3|946|945.6|945.6|945.2|154
1761555300000|2025-10-27 08:55:00|946|945.5|946.5|946.1|946.5|946.1|946|945.5|680
1761555310000|2025-10-27 08:55:10|947|946.6|947.5|947.1|947.6|947.2|947|946.5|4536
1761555320000|2025-10-27 08:55:20|947.3|946.7|947.6|947.2|947.6|947.2|947.1|946.7|0
1761555330000|2025-10-27 08:55:30|947.3|946.8|947.8|947.4|947.9|947.4|947.3|946.8|70
1761555340000|2025-10-27 08:55:40|947.6|947.3|947.8|947.5|947.8|947.5|947.6|947.2|150
1761555350000|2025-10-27 08:55:50|947.7|947.4|947.7|947.2|947.7|947.4|947.7|947.2|0
1761555360000|2025-10-27 08:56:00|947.8|947.3|948|947.6|948|947.6|947.8|947.2|3
1761555370000|2025-10-27 08:56:10|948.5|947.7|948.4|947.9|948.5|948.2|948.3|947.7|3
1761555380000|2025-10-27 08:56:20||948||947.9||948||947.9|0
1761555390000|2025-10-27 08:56:30|948.5|947.8|948.2|947.7|948.5|948|948.2|947.7|0
1761555400000|2025-10-27 08:56:40|948.1|947.4|948.4|947.8|948.4|947.8|948|947.4|0
1761555410000|2025-10-27 08:56:50|948.3|947.7|948|947.5|948.3|947.8|948|947.5|0
1761555420000|2025-10-27 08:57:00|948.1|947.6|948.5|948.1|948.5|948.1|948.1|947.6|0
1761555430000|2025-10-27 08:57:10|948.4|948|948.5|948.1|948.5|948.1|948.4|948|106
1761555440000|2025-10-27 08:57:20|948.4|948.2|948.4|948|948.4|948.2|948.4|948|0
1761555450000|2025-10-27 08:57:30|948.5|948.1|948.5|948|948.5|948.1|948.5|948|20
1761555460000|2025-10-27 08:57:40||948.1||948.1||948.1||948.1|0
1761555470000|2025-10-27 08:57:50|948.8|948|948.8|948.4|948.9|948.4|948.8|948|250
1761555480000|2025-10-27 08:58:00|948.6|948.2|948.4|948|948.7|948.2|948.4|948|0
1761555490000|2025-10-27 08:58:10|948.3||948.3||948.3||948.3||0
1761555500000|2025-10-27 08:58:20|948.2|947.7|948.6|948.2|948.6|948.2|948.2|947.7|103
1761555510000|2025-10-27 08:58:30|948.5|948.1|948.3|947.9|948.5|948.1|948.3|947.9|0
1761555520000|2025-10-27 08:58:40|948.4|948|948.4|947.9|948.4|948|948.4|947.9|0
1761555530000|2025-10-27 08:58:50|948.2|947.8|948.2|947.7|948.2|947.8|948|947.6|0
1761555540000|2025-10-27 08:59:00|948.3|947.6|948|947.5|948.3|947.6|947.9|947.4|162
1761555550000|2025-10-27 08:59:10|947.9|947.4|947.9|947.4|948|947.5|947.9|947.4|6
1761555560000|2025-10-27 08:59:20|947.7|947.1|947.8|947.3|947.9|947.4|947.7|947.1|0
1761555570000|2025-10-27 08:59:30|947.9|947.4|947.9|947.4|947.9|947.4|947.9|947.3|315
1761555580000|2025-10-27 08:59:40||947.5||947.4||947.5||947.4|0
1761555590000|2025-10-27 08:59:50|948|947.5|947.9|947.4|948|947.5|947.9|947.4|22
1761555600000|2025-10-27 09:00:00|948|947.5|948.3|947.6|948.3|947.7|947.9|947.5|544
1761555610000|2025-10-27 09:00:10|947.9|947.1|947.5|947|947.9|947.2|947.5|946.9|200
1761555620000|2025-10-27 09:00:20|947.6|947.1|947.4|947|947.7|947.1|947.4|946.8|0
1761555630000|2025-10-27 09:00:30|947.5|946.7|947.5|947|947.6|947.1|947.4|946.7|0
1761555640000|2025-10-27 09:00:40|947.6|947.1|947.5|947|947.6|947.2|947.5|947|0
1761555650000|2025-10-27 09:00:50|947.4|946.8|946.8|946.3|947.4|946.8|946.7|946.2|251
1761555660000|2025-10-27 09:01:00|946.9|946.4|946.9|946.4|947|946.5|946.8|946.4|0
1761555670000|2025-10-27 09:01:10|947|946.5|946.2|945.7|947|946.5|946.2|945.7|0
1761555680000|2025-10-27 09:01:20|946.5|945.9|946.4|945.8|946.5|946|946.3|945.8|0
1761555690000|2025-10-27 09:01:30|946.3|945.7|946.4|945.7|946.4|945.8|946.3|945.7|0
1761555700000|2025-10-27 09:01:40|946.3|945.8|946.4|945.8|946.4|945.8|946.3|945.7|0
1761555710000|2025-10-27 09:01:50|946.1|945.6|945.5|944.9|946.1|945.6|945.5|944.9|0
1761555720000|2025-10-27 09:02:00|945.6|944.8|945.4|944.8|945.6|945.1|945.4|944.8|0
1761555730000|2025-10-27 09:02:10|945.2|944.7|945.6|945|945.6|945|945.2|944.7|0
1761555740000|2025-10-27 09:02:20|945.2|944.9|945.2|944.6|945.2|945|945.2|944.6|0
1761555750000|2025-10-27 09:02:30|945.1|944.5|945.2|944.7|945.2|944.7|945.1|944.4|0
1761555760000|2025-10-27 09:02:40|945.1|944.6|944.6|944|945.1|944.6|944.4|944|0
1761555770000|2025-10-27 09:02:50|944.5|943.9|944|943.5|944.5|943.9|944|943.5|0
1761555780000|2025-10-27 09:03:00|943.9|943.3|943.8|943.2|943.9|943.3|943.6|943.1|0
1761555790000|2025-10-27 09:03:10|943.7|943.3|943.8|943.2|943.9|943.3|943.7|943.2|0
1761555800000|2025-10-27 09:03:20|943.6|943.1|943.5|943.1|943.6|943.1|943.5|943.1|0
1761555810000|2025-10-27 09:03:30|943.6|943.2|943.5|943.1|943.6|943.2|943.5|942.9|0
1761555820000|2025-10-27 09:03:40|943.3|942.9|943.5|943.1|943.5|943.1|943|942.5|247
1761555830000|2025-10-27 09:03:50|943.3|942.8|942.8|942.2|943.3|942.8|942.6|942.1|232
1761555840000|2025-10-27 09:04:00|942.7|942.4|943.2|942.7|943.2|942.7|942.7|942.4|244
1761555850000|2025-10-27 09:04:10|943.3|942.5|943.4|942.8|943.5|942.9|943.1|942.5|0
1761555860000|2025-10-27 09:04:20|943.3|942.6|943.1|942.6|943.3|942.6|943.1|942.6|0
1761555870000|2025-10-27 09:04:30|943.2|942.5|943.4|942.8|943.5|942.9|943.2|942.5|200
1761555880000|2025-10-27 09:04:40|943.3|942.6|943.1|942.5|943.3|942.7|943.1|942.5|0
1761555890000|2025-10-27 09:04:50|943.3|942.6|943.2|942.6|943.3|942.8|943.1|942.5|0
1761555900000|2025-10-27 09:05:00|943.3|942.8|943.2|942.7|943.3|942.8|942.7|942.2|0
1761555910000|2025-10-27 09:05:10|943.3|942.9|943.2|942.6|943.6|942.9|943.1|942.5|77
1761555920000|2025-10-27 09:05:20|943.1|942.2|942.8|942.3|943.2|942.3|942.8|942.2|0
1761555930000|2025-10-27 09:05:30|942.9|942.2|943.1|942.5|943.3|942.7|942.9|942.2|0
1761555940000|2025-10-27 09:05:40|943.2|942.6|943.2|942.5|943.3|942.7|943.1|942.5|100
1761555950000|2025-10-27 09:05:50|942.8|942.6|942.6|942.1|942.8|942.6|942.6|941.9|2000
1761555960000|2025-10-27 09:06:00|942.3|941.8|942|941.3|942.3|941.8|942|941.3|307
1761555970000|2025-10-27 09:06:10|942.1|941.5|942.1|941.5|942.1|941.5|941.9|941.3|0
1761555980000|2025-10-27 09:06:20|942|941.4|942|941.4|942.1|941.4|942|941.4|0
1761555990000|2025-10-27 09:06:30|942.1|941.5|942.4|941.8|942.6|942|942|941.5|0
1761556000000|2025-10-27 09:06:40|942.5|941.7|942.3|942|942.5|942.1|942.3|941.7|2606
1761556010000|2025-10-27 09:06:50|942.2|941.8|942.2|941.6|942.2|941.8|942.2|941.6|326
1761556020000|2025-10-27 09:07:00|942.1|941.5|942|941.4|942.2|941.5|941.8|941.2|952
1761556030000|2025-10-27 09:07:10|941.9|941.3|941.4|941.1|941.9|941.3|941.4|941.1|260
1761556040000|2025-10-27 09:07:20|941.3|941|941.5|941|941.6|941|941.2|941|338
1761556050000|2025-10-27 09:07:30||941.2||941.1||941.2||941.1|22
1761556060000|2025-10-27 09:07:40|942.6|941.2|942.7|942.2|942.7|942.2|942.2|941.1|116
1761556070000|2025-10-27 09:07:50|942.6|942|942.8|942.1|942.8|942.2|942.5|941.8|0
1761556080000|2025-10-27 09:08:00|942.7|942|942.7|942.1|942.8|942.1|942.6|942|0
1761556090000|2025-10-27 09:08:10|942.8|942.2|942.8|942.1|942.9|942.2|942.7|942.1|40
1761556100000|2025-10-27 09:08:20|942.7|942.2|942.9|942.3|942.9|942.3|942.7|942.1|0
1761556110000|2025-10-27 09:08:30|942.7||942.7||942.7||942.7||0
1761556120000|2025-10-27 09:08:40|943.1|942.4|943.1|942.6|943.1|942.7|943.1|942.4|326
1761556130000|2025-10-27 09:08:50|943.4|942.7|943.3|942.9|943.4|942.9|943.3|942.7|267
1761556140000|2025-10-27 09:09:00|943.4|943|943.3|942.9|943.6|943|943.2|942.8|120
1761556150000|2025-10-27 09:09:10|943.2|942.8|943.2|942.8|943.3|942.9|943.1|942.8|0
1761556170000|2025-10-27 09:09:30|943.4|942.9|943.5|942.8|943.5|943|943.4|942.8|0
1761556180000|2025-10-27 09:09:40|943.4|942.9|943.4|943|943.4|943|943.3|942.8|0
1761556190000|2025-10-27 09:09:50|943.3|942.9|943.6|943.1|943.6|943.1|943.3|942.9|0
1761556200000|2025-10-27 09:10:00|943.4|943.2|943.4|943.1|943.4|943.2|943.4|943.1|29
1761556210000|2025-10-27 09:10:10|943.7|943.2|943.7|943.2|943.7|943.2|943.7|943.2|0
1761556220000|2025-10-27 09:10:20|944.3|943.8|944.3|944|944.7|944.2|944.3|943.8|1206
1761556230000|2025-10-27 09:10:30|943.7|943.8|943.6|943.1|943.8|943.8|943.6|943.1|0
1761556240000|2025-10-27 09:10:40|943.7|943.2|943.6|943.2|943.7|943.2|943.6|943.1|0
1761556250000|2025-10-27 09:10:50|943.7|943.1|943.8|943.4|943.9|943.4|943.6|943.1|0
1761556260000|2025-10-27 09:11:00|943.7|943.3|943.8|943.3|943.8|943.3|943.6|943.2|0
1761556270000|2025-10-27 09:11:10|944.1|943.7|943.9|943.5|944.1|943.7|943.8|943.4|0
1761556280000|2025-10-27 09:11:20|944|943.6|944|943.6|944.1|943.6|944|943.6|0
1761556290000|2025-10-27 09:11:30|944.2|943.8|944.2|943.9|944.5|944.1|944|943.6|800
1761556300000|2025-10-27 09:11:40|944.1|943.8|944.2|943.9|944.2|943.9|944.1|943.8|0
1761556310000|2025-10-27 09:11:50|944.1|943.8|944.1|943.8|944.2|943.9|944.1|943.8|0
1761556320000|2025-10-27 09:12:00|944|944|944.1|943.8|944.1|944|944|943.8|0
1761556330000|2025-10-27 09:12:10|943.5|943.9|942.6|942.1|943.5|943.9|942.4|941.8|132
1761556340000|2025-10-27 09:12:20|942.7|942.3|942.8|942.3|942.9|942.5|942.7|942.2|0
1761556350000|2025-10-27 09:12:30||942.4||942.4||942.4||942.3|0
1761556360000|2025-10-27 09:12:40|942.6|942.2|942.7|942.2|942.7|942.3|942.6|942.2|0
1761556370000|2025-10-27 09:12:50|942.6|942.1|943|942.5|943.1|942.6|942.6|942|337
1761556380000|2025-10-27 09:13:00|943.3|942.4|943.3|942.8|943.3|942.8|943.2|942.4|0
1761556390000|2025-10-27 09:13:10|943.2|942.6|943.1|942.6|943.3|942.8|943|942.5|1200
1761556400000|2025-10-27 09:13:20|943.2|942.5|943.1|942.5|943.2|942.7|943|942.5|0
1761556410000|2025-10-27 09:13:30|943|942.6|943.2|942.6|943.2|942.7|943|942.6|0
1761556420000|2025-10-27 09:13:40|943.1|942.7|943|942.5|943.1|942.7|943|942.4|0
1761556430000|2025-10-27 09:13:50|943.2|942.4|942.9|942.4|943.2|942.4|942.9|942.4|0
1761556440000|2025-10-27 09:14:00|942.8|942.1|943|942.3|943.3|942.7|942.6|941.9|0
1761556450000|2025-10-27 09:14:10|943.2|942.4|943.2|942.6|943.2|942.6|943.1|942.3|0
1761556460000|2025-10-27 09:14:20|943.1|942.4|943.1|942.6|943.1|942.6|943|942.4|0
1761556470000|2025-10-27 09:14:30|943|942.5|943.3|942.9|943.3|942.9|943|942.5|0
1761556480000|2025-10-27 09:14:40|943.4|943|943.5|943.1|943.5|943.2|943.3|942.9|0
1761556490000|2025-10-27 09:14:50|943.3|942.9|943.2|942.6|943.3|942.9|942.9|942.4|91
1761556500000|2025-10-27 09:15:00||942.7||942.6||942.7||942.6|0
1761556510000|2025-10-27 09:15:10|942.7|942.3|942.5|942|942.7|942.3|942.5|942|46
1761556520000|2025-10-27 09:15:20|942.7|942.1|942.7|942.1|942.7|942.1|942.7|942.1|0
1761556530000|2025-10-27 09:15:30|942.6||942.5||942.6||942.5||0
1761556540000|2025-10-27 09:15:40|942.7|942.3|942.4|942.1|942.7|942.3|942.4|942.1|79
1761556550000|2025-10-27 09:15:50|942.5|942|942.3|942|942.6|942|942.3|942|0
1761556560000|2025-10-27 09:16:00|942.4|941.4|941.8|941.3|942.4|941.4|941.8|941.3|834
1761556570000|2025-10-27 09:16:10|941.4|941.1|941.6|941.1|941.6|941.2|941.4|941|905
1761556580000|2025-10-27 09:16:20|941.9|941.4|941.1|940.8|942|941.4|941.1|940.8|198
1761556590000|2025-10-27 09:16:30||940.7||940.6||940.8||940.6|600
1761556600000|2025-10-27 09:16:40|941||941||941||941||0
1761556610000|2025-10-27 09:16:50|941.1|940.8|941.4|940.8|941.4|940.9|941|940.8|79
1761556620000|2025-10-27 09:17:00|942.1|941.5|942.7|942.1|942.9|942.3|942.1|941.5|381
1761556630000|2025-10-27 09:17:10|942.8|942.2|942.8|942.1|942.8|942.2|942.8|942.1|0
1761556640000|2025-10-27 09:17:20|942.7|941.8|942.3|941.7|942.7|941.8|942.2|941.6|0
1761556650000|2025-10-27 09:17:30|942.2|941.6|942.4|941.8|942.5|941.8|942.2|941.6|0
1761556660000|2025-10-27 09:17:40|942.8|942.2|943|942.4|943.1|942.4|942.8|942.2|200
1761556670000|2025-10-27 09:17:50|943.1|942.5|943|942.4|943.1|942.5|943|942.4|0
1761556680000|2025-10-27 09:18:00|942.8|942.1|942.8|942.1|942.9|942.4|942.7|942.1|130
1761556690000|2025-10-27 09:18:10||942.2||942.2||942.3||942.2|0
1761556700000|2025-10-27 09:18:20|942.7|942.3|942.8|942.3|942.8|942.3|942.7|942.3|300
1761556710000|2025-10-27 09:18:30|942.7|942.2|942.7|942.2|942.8|942.2|942.7|942.2|0
1761556720000|2025-10-27 09:18:40|942.5|942|942.5|941.9|942.5|942|942.4|941.8|0
1761556730000|2025-10-27 09:18:50|942.4|941.8|941.8|941.5|942.5|941.8|941.8|941.5|241
1761556740000|2025-10-27 09:19:00|941.9|941.4|942|941.5|942.2|941.7|941.8|941.2|600
1761556760000|2025-10-27 09:19:20|942.5|942|942.6|941.9|942.6|942|942.4|941.7|73
1761556770000|2025-10-27 09:19:30||942||942||942||942|0
1761556780000|2025-10-27 09:19:40|942.5||942.6||942.6||942.5||0
1761556790000|2025-10-27 09:19:50||941.9||941.9||941.9||941.9|0
1761556800000|2025-10-27 09:20:00|942.5|942|942.5|942|942.6|942|942.5|942|0
1761556810000|2025-10-27 09:20:10|942.6|942.1|942.9|942.4|942.9|942.4|942.6|942|0
1761556820000|2025-10-27 09:20:20|943|942.5|942.7|942.2|943|942.5|942.7|942.2|200
1761556830000|2025-10-27 09:20:30|942.8|942.3|942.8|942.3|942.8|942.3|942.8|942.3|0
1761556850000|2025-10-27 09:20:50|942.7|942.1|942.5|942.1|942.7|942.1|942.5|942.1|926
1761556860000|2025-10-27 09:21:00|942.3|941.9|942.3|941.8|942.3|941.9|942.3|941.8|313
1761556870000|2025-10-27 09:21:10|942|941.7|941.9|941.3|942.1|941.7|941.8|941.2|0
1761556880000|2025-10-27 09:21:20|942|941.4|941.8|941.2|942|941.5|941.8|941.2|162
1761556890000|2025-10-27 09:21:30|941.7|941.3|941.6|941.1|941.8|941.3|941.6|941.1|0
1761556900000|2025-10-27 09:21:40|941.3|941|941.3|941|941.3|941|941.3|941|0
1761556910000|2025-10-27 09:21:50|941.2|941.1|941.2|940.6|941.2|941.1|941.2|940.6|311
1761556920000|2025-10-27 09:22:00|941.1|940.7|941.3|940.9|941.3|941.2|941|940.5|80
1761556930000|2025-10-27 09:22:10|941.6|941|941.6|941.2|941.6|941.2|941.6|941|66
1761556940000|2025-10-27 09:22:20|941.7|941|941.6|941.2|941.7|941.3|941.6|941|0
1761556950000|2025-10-27 09:22:30|941.3|940.8|941.3|940.8|941.4|940.9|941.2|940.7|19
1761556960000|2025-10-27 09:22:40|941.2|940.7|941.4|940.8|941.5|940.9|941.2|940.7|0
1761556970000|2025-10-27 09:22:50|941.5|940.9|941.8|941.4|941.9|941.6|941.5|940.9|152
1761556980000|2025-10-27 09:23:00|941.5|941.5|941.5|941.3|941.5|941.5|941.5|941.3|1015
1761556990000|2025-10-27 09:23:10|941.8|941.4|941.5|940.9|941.8|941.4|941.4|940.8|9
1761557000000|2025-10-27 09:23:20|941.6|941|941.5|940.9|941.6|941|941.5|940.9|0
1761557010000|2025-10-27 09:23:30|941.6|941|941.6|941|941.6|941|941.6|941|1
1761557020000|2025-10-27 09:23:40|941.5|940.9|941.3|940.8|941.6|941|941.3|940.8|0
1761557030000|2025-10-27 09:23:50|941.2|940.7|941.3|940.7|941.5|940.9|941.2|940.7|0
1761557040000|2025-10-27 09:24:00|941.1|940.6|941.1|940.7|941.1|940.7|940.9|940.6|526
1761557050000|2025-10-27 09:24:10||940.8||940.8||940.8||940.8|0
1761557060000|2025-10-27 09:24:20|941.5|941.1|941.5|941.2|941.5|941.2|941.5|941.1|126
1761557070000|2025-10-27 09:24:30|941.7|941.1|941.7|941.2|941.7|941.2|941.6|941.1|0
1761557080000|2025-10-27 09:24:40||941.1||941.2||941.2||941.1|0
1761557090000|2025-10-27 09:24:50|941.6|941.1|941.7|941.3|941.7|941.3|941.6|941.1|0
1761557100000|2025-10-27 09:25:00|941.6|941.2|941.5|941|941.6|941.2|941.5|941|0
1761557110000|2025-10-27 09:25:10|941.2|940.6|941.2|940.7|941.2|940.7|941.1|940.5|175
1761557130000|2025-10-27 09:25:30|941.3|940.9|941.2|940.6|941.3|940.9|941.1|940.5|1700
1761557140000|2025-10-27 09:25:40|941.3|940.7|941|940.4|941.3|940.7|941|940.4|0
1761557150000|2025-10-27 09:25:50|940.9||940.9||940.9||940.9||0
1761557160000|2025-10-27 09:26:00|941|940.5|941.1|940.5|941.1|940.5|941|940.5|379
1761557170000|2025-10-27 09:26:10|940.7|940.1|940.5|940.1|940.9|940.3|940.5|940.1|33
1761557180000|2025-10-27 09:26:20|940.9|940.4|940.9|940.3|940.9|940.4|940.9|940.3|422
1761557190000|2025-10-27 09:26:30|941|940.4|941|940.4|941|940.4|940.9|940.3|0
1761557200000|2025-10-27 09:26:40|941.1||941.1||941.1||941.1||0
1761557210000|2025-10-27 09:26:50|940.9||940.9||941||940.9||0
1761557220000|2025-10-27 09:27:00|941|940.5|941.1|940.5|941.1|940.5|940.9|940.5|0
1761557230000|2025-10-27 09:27:10||940.4||940.4||940.4||940.4|0
1761557240000|2025-10-27 09:27:20|941.2|940.5|941.2|940.6|941.3|940.7|941.2|940.5|0
1761557260000|2025-10-27 09:27:40|941.3|940.7|941.3|940.7|941.3|940.7|941.2|940.6|0
1761557270000|2025-10-27 09:27:50|941.6|941.1|942|941.7|942|941.7|941.6|941.1|564
1761557280000|2025-10-27 09:28:00|942.3|941.6|942.2|941.6|942.3|941.6|942.1|941.6|174
1761557290000|2025-10-27 09:28:10|942||942.2||942.2||942||0
1761557300000|2025-10-27 09:28:20|942.1|941.7|942.4|941.7|942.4|941.7|942|941.7|0
1761557310000|2025-10-27 09:28:30|942.2|941.8|942.2|941.6|942.2|941.9|942.2|941.6|0
1761557320000|2025-10-27 09:28:40|942.1|941.4|942|941.4|942.1|941.4|941.8|941.3|149
1761557330000|2025-10-27 09:28:50|941.9|941.3|941.8|941.1|941.9|941.3|941.7|941.1|111
1761557340000|2025-10-27 09:29:00|941.9|941.3|941.8|941.2|941.9|941.3|941.6|941|0
1761557350000|2025-10-27 09:29:10|941.7|941.3|941.6|941.2|941.8|941.3|941.5|941.2|0
1761557360000|2025-10-27 09:29:20|941.5|941.1|941.3|941|941.6|941.1|941.3|941|0
1761557370000|2025-10-27 09:29:30|941.6|941.1|941.5|941.1|941.6|941.2|941.3|941.1|0
1761557380000|2025-10-27 09:29:40|941.4|941.3|941.5|941.2|941.7|941.4|941.4|941.2|0
1761557390000|2025-10-27 09:29:50|941.4|941|941.2|940.9|941.5|941.2|941.2|940.9|256
1761557400000|2025-10-27 09:30:00|941.3|941|941.5|940.9|941.5|941|941.1|940.7|159
1761557410000|2025-10-27 09:30:10|941.4|940.8|941.3|940.8|941.4|940.8|941.2|940.6|0
1761557420000|2025-10-27 09:30:20|941.2|940.7|941.3|940.9|941.3|940.9|941.2|940.7|0
1761557430000|2025-10-27 09:30:30|941.7|940.8|942.2|941.6|942.2|941.6|941.7|940.8|540
1761557440000|2025-10-27 09:30:40|942|941.5|942|941.7|942|941.7|942|941.5|0
1761557450000|2025-10-27 09:30:50|942.3|941.5|942.3|941.7|942.3|941.8|942.3|941.5|38
1761557460000|2025-10-27 09:31:00|942.2|941.8|941.8|941.3|942.2|941.8|941.4|941|613
1761557470000|2025-10-27 09:31:10|942.2|941.6|942.2|941.7|942.3|941.8|942.1|941.5|10
1761557480000|2025-10-27 09:31:20|942.3|941.8|942.3|941.7|942.3|941.8|942.1|941.6|0
1761557490000|2025-10-27 09:31:30|942.4|941.8|942.4|941.8|942.6|942.1|942.3|941.8|465
1761557500000|2025-10-27 09:31:40|942.6|941.9|942.6|942.2|942.6|942.3|942.6|941.9|410
1761557510000|2025-10-27 09:31:50|942.7|942.3|943|942.5|943|942.5|942.7|942.3|502
1761557520000|2025-10-27 09:32:00||942.6||942.6||942.7||942.6|0
1761557530000|2025-10-27 09:32:10|942.9|942.4|942.8|942.3|942.9|942.4|942.7|942.3|411
1761557540000|2025-10-27 09:32:20|942.7||942.7||942.8||942.7||0
1761557550000|2025-10-27 09:32:30|942.6||942.7||942.7||942.6||0
1761557560000|2025-10-27 09:32:40|942.6||942.7||942.8||942.6||0
1761557580000|2025-10-27 09:33:00|942.8|942.4|942.9|942.3|943|942.4|942.8|942.3|0
1761557590000|2025-10-27 09:33:10|942.8|942.4|942.9|942.3|942.9|942.4|942.8|942.3|0
1761557600000|2025-10-27 09:33:20|942.7|942.1|942.5|942|942.8|942.1|942.5|942|492
1761557610000|2025-10-27 09:33:30|942.4|941.8|941.9|941.5|942.4|941.8|941.8|941.5|0
1761557620000|2025-10-27 09:33:40|941.8|941.4|941.9|941.5|941.9|941.6|941.6|941.4|1291
1761557630000|2025-10-27 09:33:50|942.3|941.6|942.2|941.8|942.3|941.9|942.2|941.5|132
1761557640000|2025-10-27 09:34:00|942.1|941.6|942.1|941.5|942.1|941.6|942.1|941.5|0
1761557650000|2025-10-27 09:34:10|942.2|941.7|942.4|941.8|942.4|941.8|942.2|941.7|0
1761557660000|2025-10-27 09:34:20|942.3|941.9|942.6|942.1|942.6|942.1|942.3|941.7|0
1761557680000|2025-10-27 09:34:40|942.5|942|942.2|941.6|942.5|942|942.1|941.6|0
1761557690000|2025-10-27 09:34:50|942.3|941.7|942|941.5|942.3|941.8|941.9|941.5|0
1761557700000|2025-10-27 09:35:00|942.1|941.4|941.9|941.3|942.1|941.4|941.9|941.3|753
1761557710000|2025-10-27 09:35:10|942|941.4|941.9|941.3|942|941.4|941.9|941.3|0
1761557720000|2025-10-27 09:35:20|941.8|941.4|941.8|941.3|941.8|941.4|941.8|941.3|0
1761557730000|2025-10-27 09:35:30|941.7|941.2|941.7|941.2|941.8|941.3|941.6|941.1|0
1761557740000|2025-10-27 09:35:40|941.6|941.3|941.8|941.3|941.8|941.3|941.6|941.3|0
1761557750000|2025-10-27 09:35:50|941.7|941.5|941.7|941.4|941.7|941.5|941.7|941.3|0
1761557760000|2025-10-27 09:36:00|942|941.5|942|941.5|942|941.7|941.9|941.4|197
1761557770000|2025-10-27 09:36:10|941.9|941.4|942|941.6|942|941.6|941.9|941.4|0
1761557780000|2025-10-27 09:36:20|942.1|941.7|942.1|941.8|942.1|941.8|942.1|941.7|12
1761557790000|2025-10-27 09:36:30||941.7||941.7||941.7||941.7|0
1761557800000|2025-10-27 09:36:40||941.6||941.6||941.6||941.6|393
1761557810000|2025-10-27 09:36:50|942|941.7|942.1|941.7|942.1|941.8|942|941.7|716
1761557820000|2025-10-27 09:37:00||941.6||941.8||941.8||941.6|0
1761557830000|2025-10-27 09:37:10||941.7||941.8||941.8||941.7|0
1761557840000|2025-10-27 09:37:20||941.7||941.8||941.9||941.6|0
1761557850000|2025-10-27 09:37:30|942.4|941.9|942.3|941.9|942.4|942|942.3|941.8|87
1761557860000|2025-10-27 09:37:40|942.6|942.1|942.6|942.1|942.6|942.1|942.6|942.1|0
1761557870000|2025-10-27 09:37:50|942.7|942.3|942.7|942.3|942.7|942.3|942.7|942.3|0
1761557890000|2025-10-27 09:38:10|942.6|942.1|942.4|941.9|942.6|942.2|942.4|941.9|0
1761557900000|2025-10-27 09:38:20|942.3|941.8|942.4|941.9|942.4|941.9|942.3|941.8|800
1761557910000|2025-10-27 09:38:30|942.5|942|942.5|942|942.5|942|942.5|942|0
1761557920000|2025-10-27 09:38:40|942.4|941.9|942.4|941.9|942.4|941.9|942.4|941.9|0
1761557930000|2025-10-27 09:38:50|942.3|941.8|942.2|941.7|942.4|941.8|942.2|941.7|0
1761557940000|2025-10-27 09:39:00|942.1|941.6|942|941.6|942.1|941.7|942|941.6|0
1761557950000|2025-10-27 09:39:10|942.1|941.8|942.4|942|942.4|942|942|941.8|0
1761557960000|2025-10-27 09:39:20||941.9||942||942.1||941.9|0
1761557970000|2025-10-27 09:39:30||942.1||942||942.1||942|0
1761557980000|2025-10-27 09:39:40|942.7|942.1|942.5|942.1|942.7|942.2|942.5|942|0
1761557990000|2025-10-27 09:39:50|942.6|942.2|942.4|941.9|942.6|942.2|942.2|941.9|53
1761558000000|2025-10-27 09:40:00||942||942||942||941.9|136
1761558010000|2025-10-27 09:40:10|942.3|941.9|942.3|941.9|942.3|942.1|942.3|941.9|0
1761558020000|2025-10-27 09:40:20|942.4|942.1|942.4|942.1|942.4|942.1|942.4|942|0
1761558030000|2025-10-27 09:40:30||942||942||942||942|0
1761558040000|2025-10-27 09:40:40|942.3|941.9|942.3|941.9|942.3|941.9|942.3|941.9|0
1761558050000|2025-10-27 09:40:50|942.2|941.5|942.2|941.8|942.4|942|942|941.5|282
1761558060000|2025-10-27 09:41:00|942.3|942|942.3|941.9|942.4|942|942.3|941.9|0
1761558070000|2025-10-27 09:41:10|942.2|941.8|942|941.7|942.3|941.9|942|941.7|100
1761558080000|2025-10-27 09:41:20|942.1||942.1||942.2||942||136
1761558090000|2025-10-27 09:41:30|942|941.8|942.5|942|942.6|942|942|941.8|0
1761558100000|2025-10-27 09:41:40|942.6|942.1|942.6|942.1|942.6|942.2|942.6|942.1|0
1761558110000|2025-10-27 09:41:50|942.5|942.2|942.6|942.2|942.6|942.2|942.5|942.2|0
1761558120000|2025-10-27 09:42:00|942.4|942.1|942.4|942|942.4|942.2|942.4|942|29
1761558130000|2025-10-27 09:42:10|942.3|941.9|942.3|941.9|942.3|942|942.3|941.9|0
1761558140000|2025-10-27 09:42:20|942.6|942|942.6|942.2|942.6|942.2|942.6|942|0
1761558150000|2025-10-27 09:42:30|942.7|942.1|942.7|942.3|942.7|942.3|942.7|942.1|0
1761558160000|2025-10-27 09:42:40|942.6|942.2|942.6|942.3|942.6|942.3|942.6|942.2|10
1761558170000|2025-10-27 09:42:50|942.7|942.6|942.8|942.4|943|942.6|942.7|942.4|256
1761558180000|2025-10-27 09:43:00|942.9|942.5|942.8|942.4|942.9|942.5|942.8|942.4|0
1761558190000|2025-10-27 09:43:10|942.7|942.3|942.6|942.2|942.7|942.3|942.6|942.2|327
1761558200000|2025-10-27 09:43:20|942.4|941.9|942.4|942|942.5|942.1|942.4|941.9|0
1761558210000|2025-10-27 09:43:30|942.3|941.9|942.3|941.9|942.3|941.9|941.9|941.5|1157
1761558220000|2025-10-27 09:43:40||942||942||942||941.9|0
1761558230000|2025-10-27 09:43:50|942.7|942.4|942.4|942|942.7|942.4|942.4|942|206
1761558240000|2025-10-27 09:44:00|942.3|941.9|942.5|942.2|942.5|942.2|942.3|941.9|0
1761558250000|2025-10-27 09:44:10|942.7|942.3|943.1|942.7|943.1|942.7|942.6|942.1|0
1761558260000|2025-10-27 09:44:20|943.3|942.8|943.4|942.8|943.4|942.8|943.3|942.8|66
1761558270000|2025-10-27 09:44:30|943.3|942.9|943.4|942.9|943.4|942.9|943.3|942.8|0
1761558280000|2025-10-27 09:44:40|943.5|942.8|943.5|942.9|943.5|942.9|943.5|942.8|0
1761558290000|2025-10-27 09:44:50|943.8|943.2|943.6|943.1|943.8|943.2|943.6|943.1|0
1761558300000|2025-10-27 09:45:00|943.3|942.8|942.7|942.2|943.3|942.8|942.3|941.7|0
1761558310000|2025-10-27 09:45:10|942.8|942.3|942.8|942.3|942.9|942.5|942.7|942.2|55
1761558320000|2025-10-27 09:45:20|942.9|942.4|942.9|942.4|942.9|942.4|942.8|942.2|0
1761558330000|2025-10-27 09:45:30|943.1|942.5|943.2|942.6|943.2|942.6|943.1|942.5|0
1761558340000|2025-10-27 09:45:40|943.1|942.7|943|942.5|943.2|942.7|943|942.5|0
1761558350000|2025-10-27 09:45:50|943.1|942.6|943.3|942.9|943.4|943|943.1|942.6|0
1761558360000|2025-10-27 09:46:00||942.7||942.9||942.9||942.7|0
1761558370000|2025-10-27 09:46:10|943.1|942.7|943.1|942.7|943.1|942.8|943.1|942.7|0
1761558380000|2025-10-27 09:46:20|943|942.8|943|942.6|943.2|942.8|942.5|942.1|82
1761558390000|2025-10-27 09:46:30|942.9|942.4|942.8|942.3|942.9|942.5|942.8|942.2|78
1761558400000|2025-10-27 09:46:40|942.9|942.6|943.4|942.9|943.5|942.9|942.9|942.6|0
1761558410000|2025-10-27 09:46:50|943.3|942.8|943.4|942.8|943.4|942.9|943.2|942.7|0
1761558420000|2025-10-27 09:47:00|943.3||943.4||943.4||943.3||0
1761558430000|2025-10-27 09:47:10|943.3||943.3||943.3||943.3||0
1761558440000|2025-10-27 09:47:20|943.4||943.3||943.4||943.3||0
1761558450000|2025-10-27 09:47:30|943.4|942.7|943.3|942.8|943.4|942.9|943.3|942.7|0
1761558460000|2025-10-27 09:47:40|943.2|942.7|942.6|942.1|943.2|942.7|942.6|942.1|279
1761558470000|2025-10-27 09:47:50||942.3||942.2||942.3||942.2|0
1761558490000|2025-10-27 09:48:10|942.9|942.3|943.1|942.6|943.1|942.6|942.9|942.3|326
1761558500000|2025-10-27 09:48:20|943|942.5|943|942.4|943|942.5|942.9|942.4|0
1761558510000|2025-10-27 09:48:30|942.9||942.9||942.9||942.9||0
1761558520000|2025-10-27 09:48:40|943.1|942.6|943.1|942.6|943.1|942.6|943.1|942.6|0
1761558530000|2025-10-27 09:48:50|943|942.5|943|942.5|943|942.5|943|942.5|0
1761558540000|2025-10-27 09:49:00|943.1|942.4|943.1|942.6|943.1|942.7|943.1|942.4|0
1761558550000|2025-10-27 09:49:10|943|942.5|943.1|942.5|943.1|942.5|943|942.5|0
1761558560000|2025-10-27 09:49:20|942.6|942.1|942.8|942.3|942.8|942.3|942.6|942.1|83
1761558570000|2025-10-27 09:49:30|942.9|942.4|942.9|942.4|942.9|942.4|942.9|942.4|0
1761558580000|2025-10-27 09:49:40|942.8|942.3|942.8|942.3|942.8|942.3|942.7|942.3|0
1761558590000|2025-10-27 09:49:50|942.9|942.4|942.9|942.4|942.9|942.4|942.9|942.4|0
1761558600000|2025-10-27 09:50:00|943.1|942.6|943.1|942.6|943.1|942.6|943.1|942.6|0
1761558610000|2025-10-27 09:50:10|943.2|942.7|943.1|942.7|943.2|942.7|943.1|942.7|0
1761558630000|2025-10-27 09:50:30|943.2||943.1||943.2||943.1||0
1761558640000|2025-10-27 09:50:40|942.7|942.3|942.9|942.4|943|942.4|942.7|942.3|53
1761558650000|2025-10-27 09:50:50|942.8|942.3|942.7|942.3|942.9|942.3|942.7|942.3|0
1761558660000|2025-10-27 09:51:00|942.9|942.2|942.8|942.3|942.9|942.4|942.7|942.2|453
1761558670000|2025-10-27 09:51:10|942.7|942.2|942.7|942.2|942.7|942.2|942.7|942.2|50
1761558680000|2025-10-27 09:51:20|942.8|942.3|942.8|942.3|942.8|942.3|942.7|942.3|0
1761558690000|2025-10-27 09:51:30|943|942.4|943|942.6|943|942.7|943|942.3|0
1761558700000|2025-10-27 09:51:40|943.1|942.7|943.4|942.9|943.5|943|943.1|942.7|0
1761558710000|2025-10-27 09:51:50|943.3|942.8|943.3|942.7|943.3|942.8|943.3|942.7|0
1761558720000|2025-10-27 09:52:00|943.2|942.8|943.3|942.7|943.3|942.8|943.1|942.7|0
1761558740000|2025-10-27 09:52:20|943.1|942.6|943.4|942.9|943.4|942.9|943.1|942.5|0
1761558750000|2025-10-27 09:52:30||942.8||942.8||942.8||942.8|0
1761558760000|2025-10-27 09:52:40|943.3|942.7|943.2|942.7|943.3|942.8|943.2|942.7|0
1761558770000|2025-10-27 09:52:50|943.1|942.5|943.1|942.6|943.1|942.6|943.1|942.5|0
1761558780000|2025-10-27 09:53:00|943.2||943.1||943.2||943.1||0
1761558800000|2025-10-27 09:53:20|943.2|942.5|943|942.6|943.2|942.6|942.9|942.5|0
1761558810000|2025-10-27 09:53:30|942.8|942.5|942.9|942.5|942.9|942.5|942.8|942.5|727
1761558820000|2025-10-27 09:53:40|942.6|942.2|942.8|942.3|942.8|942.3|942.6|942.2|241
1761558830000|2025-10-27 09:53:50|942.7||942.8||942.9||942.7||0
1761558840000|2025-10-27 09:54:00|942.9|942.4|942.4|942.1|942.9|942.4|942.4|942.1|0
1761558850000|2025-10-27 09:54:10|942.5||942.5||942.5||942.4||0
1761558860000|2025-10-27 09:54:20|942.6|942.2|942.8|942.3|942.9|942.3|942.5|942.2|0
1761558870000|2025-10-27 09:54:30|942.9|942.4|943|942.6|943|942.6|942.8|942.4|318
1761558880000|2025-10-27 09:54:40|942.9|942.5|942.7|942.2|942.9|942.5|942.7|942.2|365
1761558890000|2025-10-27 09:54:50|942.6|942.1|942.3|941.8|942.6|942.1|942.2|941.7|469
1761558900000|2025-10-27 09:55:00|942.2|941.7|942.1|941.6|942.3|941.8|942.1|941.6|0
1761558910000|2025-10-27 09:55:10|942|941.5|942|941.5|942|941.5|942|941.5|0
1761558920000|2025-10-27 09:55:20|941.9|941.2|941.8|941.4|942|941.5|941.7|941.2|239
1761558930000|2025-10-27 09:55:30||941.3||941.4||941.4||941.3|0
1761558940000|2025-10-27 09:55:40||941.3||941.2||941.4||941.2|0
1761558950000|2025-10-27 09:55:50|941.7|941.1|941.6|941.1|941.7|941.2|941.6|941.1|0
1761558960000|2025-10-27 09:56:00|941.7|941.2|941.6|941|941.7|941.3|941.6|941|10
1761558970000|2025-10-27 09:56:10||941.1||941.1||941.2||941.1|5
1761558980000|2025-10-27 09:56:20|941.7|941.2|941.6|941.1|941.7|941.2|941.5|941|115
1761558990000|2025-10-27 09:56:30|941.4|941|941.5|940.9|941.5|941|941.4|940.9|0
1761559000000|2025-10-27 09:56:40|941.6|941.1|941.6|941.1|941.7|941.1|941.6|941.1|0
1761559010000|2025-10-27 09:56:50|941.7|941.2|941.8|941.3|941.8|941.5|941.6|941.2|116
1761559020000|2025-10-27 09:57:00|941.6|941.2|941.7|941.3|941.8|941.3|941.6|941.2|0
1761559030000|2025-10-27 09:57:10|941.8|941.2|941.4|940.9|941.8|941.2|941.4|940.9|226
1761559040000|2025-10-27 09:57:20|941.5|941|941.5|941|941.7|941.2|941.4|940.9|0
1761559050000|2025-10-27 09:57:30|941.6|941.1|941.6|941.2|941.6|941.2|941.6|941|0
1761559060000|2025-10-27 09:57:40|941.7|941.3|941.5|941.1|941.7|941.3|941.5|941|45
1761559070000|2025-10-27 09:57:50|941.6|941.2|941.7|941.2|941.7|941.2|941.6|941.2|0
1761559080000|2025-10-27 09:58:00|941.6|941.3|941.5|941.1|941.7|941.3|941.5|941.1|750
1761559090000|2025-10-27 09:58:10|941.7|941.2|941.7|941.3|941.7|941.3|941.6|941.2|0
1761559100000|2025-10-27 09:58:20||941.2||941.3||941.3||941.2|0
1761559110000|2025-10-27 09:58:30|941.6|941.2|941.7|941.2|941.7|941.3|941.6|941.2|0
1761559120000|2025-10-27 09:58:40|941.6||941.6||941.6||941.6||43
1761559130000|2025-10-27 09:58:50|941.5|941.1|941|940.6|941.5|941.1|941|940.5|189
1761559140000|2025-10-27 09:59:00|941.1|940.7|940.9|940.5|941.1|940.7|940.9|940.5|0
1761559150000|2025-10-27 09:59:10|941.2|940.8|941.2|940.7|941.2|940.8|941.2|940.6|91
1761559160000|2025-10-27 09:59:20||940.8||940.8||940.8||940.7|0
1761559170000|2025-10-27 09:59:30||940.9||940.8||940.9||940.8|0
1761559190000|2025-10-27 09:59:50|941.1|940.7|941.3|940.9|941.3|941|941|940.5|224
1761559200000|2025-10-27 10:00:00|941.2|940.8|940.9|940.3|941.2|940.8|940.9|940.3|88
1761559210000|2025-10-27 10:00:10|940.8|940.4|940.9|940.5|941|940.6|940.8|940.4|0
1761559220000|2025-10-27 10:00:20||940.2||940.4||940.5||940.2|65
1761559230000|2025-10-27 10:00:30||940.5||940.5||940.5||940.3|0
1761559240000|2025-10-27 10:00:40|941|940.4|941|940.5|941|940.5|941|940.4|0
1761559250000|2025-10-27 10:00:50|940.6|940.3|940.3|939.9|940.6|940.3|940.3|939.9|993
1761559260000|2025-10-27 10:01:00|940.1|939.7|940.4|940.2|940.6|940.2|940.1|939.7|1973
1761559270000|2025-10-27 10:01:10||940.1||940.1||940.1||940.1|0
1761559290000|2025-10-27 10:01:30|940.3|940.2|940.4|940|940.4|940.3|940.3|940|493
1761559300000|2025-10-27 10:01:40|940.3|939.8|939.7|939.3|940.3|940|939.7|939.3|265
1761559310000|2025-10-27 10:01:50|939.6|939|939.8|939.4|939.8|939.5|939.6|939|777
1761559320000|2025-10-27 10:02:00|940.1|939.6|940.2|939.8|940.2|939.8|940.1|939.6|253
1761559330000|2025-10-27 10:02:10|940.3|940|940.3|939.8|940.4|940|940.3|939.8|143
1761559340000|2025-10-27 10:02:20|940.4|939.9|940.5|940|940.8|940.2|940.4|939.9|0
1761559350000|2025-10-27 10:02:30|940.4|939.9|940.3|939.9|940.5|939.9|940.3|939.9|271
1761559370000|2025-10-27 10:02:50|940.1|939.8|940.1|939.5|940.2|939.8|940|939.5|72
1761559380000|2025-10-27 10:03:00|940|939.6|940.1|939.5|940.2|939.6|940|939.5|0
1761559390000|2025-10-27 10:03:10|940.2|939.6|940|939.5|940.2|939.6|940|939.5|0
1761559400000|2025-10-27 10:03:20|940.1|939.6|940.1|939.5|940.1|939.6|940|939.5|2
1761559410000|2025-10-27 10:03:30|940|939.4|939.8|939.4|940|939.4|939.8|939.4|0
1761559420000|2025-10-27 10:03:40|939.9|939.5|940|939.4|940|939.5|939.9|939.4|0
1761559430000|2025-10-27 10:03:50||939.5||939.4||939.5||939.4|30
1761559440000|2025-10-27 10:04:00|940.2|939.5|940.5|940|940.5|940|940.2|939.4|0
1761559450000|2025-10-27 10:04:10|940.4|939.9|940.5|939.9|940.5|939.9|940.4|939.9|0
1761559460000|2025-10-27 10:04:20|940.4||940.4||940.5||940.4||0
1761559470000|2025-10-27 10:04:30|940.2|939.7|940.2|939.8|940.3|939.8|940.2|939.7|0
1761559480000|2025-10-27 10:04:40|940.3||940.3||940.3||940.3||150
1761559490000|2025-10-27 10:04:50|940.1|939.7|940.3|939.8|940.3|939.8|940.1|939.6|0
1761559500000|2025-10-27 10:05:00|940.2|939.7|940.2|939.7|940.2|939.7|940.1|939.6|0
1761559510000|2025-10-27 10:05:10|940.1|939.8|940.2|939.8|940.2|939.8|940.1|939.8|0
1761559530000|2025-10-27 10:05:30|940.4|939.9|940.4|940.1|940.4|940.1|940.4|939.9|2
1761559540000|2025-10-27 10:05:40|940.5|940|940.2|939.9|940.5|940|940.2|939.9|0
1761559550000|2025-10-27 10:05:50|940.1|939.7|940.1|939.7|940.1|939.8|940.1|939.7|208
1761559560000|2025-10-27 10:06:00|940|939.8|940.4|940|940.4|940.1|940|939.8|167
1761559570000|2025-10-27 10:06:10|940.3|940.2|940.4|940|940.4|940.2|940.3|939.9|569
1761559580000|2025-10-27 10:06:20|940.2|939.9|940.4|939.8|940.4|939.9|940.2|939.7|0
1761559590000|2025-10-27 10:06:30|940.3|939.9|940.4|939.8|940.4|939.9|940.2|939.7|0
1761559600000|2025-10-27 10:06:40|940.3|940|940.4|940|940.4|940|940.3|940|681
1761559610000|2025-10-27 10:06:50|940.3|940.1|940.6|940.2|940.6|940.2|940.3|940.1|304
1761559620000|2025-10-27 10:07:00||940.1||940.3||940.3||940.1|0
1761559630000|2025-10-27 10:07:10|940.5|940.2|940.5|940.1|940.6|940.2|940.5|940.1|0
1761559640000|2025-10-27 10:07:20||940||940||940||940|0
1761559650000|2025-10-27 10:07:30|940.4|940.1|940|939.6|940.4|940.1|940|939.5|404
1761559660000|2025-10-27 10:07:40||939.7||939.7||939.7||939.7|0
1761559690000|2025-10-27 10:08:10||939.8||939.8||939.8||939.8|0
1761559700000|2025-10-27 10:08:20|939.7|939.3|939.4|939|939.7|939.3|939.4|939|352
1761559710000|2025-10-27 10:08:30|939.5|939.1|939.4|939|939.5|939.1|939.4|939|221
1761559720000|2025-10-27 10:08:40|939.5|938.6|939.1|938.6|939.5|938.6|939.1|938.6|25
1761559730000|2025-10-27 10:08:50|938.8|938.2|939.1|938.7|939.1|938.8|938.8|938.2|0
1761559740000|2025-10-27 10:09:00||938.6||938.6||938.7||938.6|0
1761559750000|2025-10-27 10:09:10||938.7||938.5||938.7||938.5|85
1761559760000|2025-10-27 10:09:20||938.6||938.7||938.7||938.6|0
1761559770000|2025-10-27 10:09:30|939|938.6|939.1|938.7|939.1|938.7|939|938.6|0
1761559780000|2025-10-27 10:09:40|939|938.6|938.9|938.6|939.1|938.6|938.9|938.6|0
1761559790000|2025-10-27 10:09:50||938.5||938.4||938.5||938.4|0
1761559800000|2025-10-27 10:10:00|938.8|938.3|939.1|938.5|939.2|938.8|938.7|938.3|89
1761559810000|2025-10-27 10:10:10|939|938.6|938.9|938.4|939|938.6|938.9|938.4|0
1761559820000|2025-10-27 10:10:20|939|938.5|938.9|938.5|939|938.5|938.9|938.4|0
1761559830000|2025-10-27 10:10:30|939|938.4|938.9|938.4|939|938.4|938.9|938.3|0
1761559840000|2025-10-27 10:10:40|939|938.3|938.8|938.4|939|938.5|938.8|938.3|0
1761559850000|2025-10-27 10:10:50|939.1|938.5|939.2|938.7|939.2|938.7|939.1|938.5|147
1761559860000|2025-10-27 10:11:00|939.3||939.3||939.3||939.2||0
1761559870000|2025-10-27 10:11:10|939.2|938.6|939|938.5|939.3|938.6|938.9|938.5|0
1761559880000|2025-10-27 10:11:20|938.9|938.6|939.1|938.6|939.1|938.6|938.9|938.6|1
1761559890000|2025-10-27 10:11:30|939.2|938.7|939.2|938.7|939.3|938.8|939.1|938.7|0
1761559900000|2025-10-27 10:11:40|939.1|938.5|938.6|938.1|939.1|938.5|938.5|938.1|211
1761559910000|2025-10-27 10:11:50|938.7|938.2|938.5|938|938.7|938.2|938.5|938|0
1761559920000|2025-10-27 10:12:00|938.4|937.8|938.6|938.1|938.7|938.2|938.3|937.8|0
1761559930000|2025-10-27 10:12:10|938.7|938.2|938.7|938.2|938.7|938.2|938.6|938.1|0
1761559940000|2025-10-27 10:12:20|938.8|938.1|938.7|938.2|938.8|938.2|938.6|938.1|0
1761559950000|2025-10-27 10:12:30|938.6|938.1|938.4|938|938.6|938.1|938.4|938|0
1761559960000|2025-10-27 10:12:40|938.5|937.9|938.3|937.9|938.5|937.9|938.3|937.9|0
1761559970000|2025-10-27 10:12:50|||||||||767
1761559980000|2025-10-27 10:13:00|938.2||938.3||938.3||938.2||0
1761559990000|2025-10-27 10:13:10|938.4|938|938.5|938|938.5|938|938.4|938|0
1761560000000|2025-10-27 10:13:20|938.6|938.1|938.6|938.2|938.6|938.3|938.4|938.1|395
1761560010000|2025-10-27 10:13:30||938.3||938.3||938.3||938.3|0
1761560020000|2025-10-27 10:13:40||938.4||938.4||938.4||938.4|0
1761560030000|2025-10-27 10:13:50|939|938.5|938.9|938.4|939|938.5|938.9|938.4|564
1761560040000|2025-10-27 10:14:00|939|938.5|938.9|938.4|939.1|938.5|938.8|938.4|0
1761560050000|2025-10-27 10:14:10|939|938.5|939|938.5|939|938.5|938.9|938.5|0
1761560060000|2025-10-27 10:14:20|938.9|938.4|939|938.4|939|938.5|938.9|938.4|3
1761560070000|2025-10-27 10:14:30|938.9|938.2|938.8|938.4|938.9|938.4|938.7|938.2|0
1761560080000|2025-10-27 10:14:40|938.9|938.3|938.9|938.4|938.9|938.4|938.8|938.3|0
1761560090000|2025-10-27 10:14:50|939|938.6|939.3|938.8|939.3|938.8|939|938.6|0
1761560110000|2025-10-27 10:15:10||938.9||938.9||938.9||938.9|0
1761560120000|2025-10-27 10:15:20|939.4|939.4|940|939.5|940|939.5|939.4|939.4|338
1761560130000|2025-10-27 10:15:30|940.1|939.6|940.1|939.8|940.1|939.8|940.1|939.6|1
1761560140000|2025-10-27 10:15:40|940.3|939.9|940.3|939.8|940.3|939.9|940.3|939.8|0
1761560160000|2025-10-27 10:16:00|940.4|939.9|940.9|940.5|941|940.5|940.2|939.7|563
1761560170000|2025-10-27 10:16:10|941|940.6|940.8|940.4|941.1|940.7|940.8|940.4|0
1761560180000|2025-10-27 10:16:20||940.2||940.4||940.4||940.2|0
1761560190000|2025-10-27 10:16:30|940.7|940.2|940.6|940.1|940.9|940.2|940.5|939.9|0
1761560200000|2025-10-27 10:16:40|940.7|940|940.6|940.1|940.7|940.2|940.6|940|84
1761560210000|2025-10-27 10:16:50|940.5|940|940.4|940|940.6|940.1|940.4|940|0
1761560220000|2025-10-27 10:17:00|940.5|940.1|940.6|940.1|940.6|940.1|940.4|940|0
1761560230000|2025-10-27 10:17:10|940.5|940|940.5|940|940.6|940.1|940.5|940|0
1761560240000|2025-10-27 10:17:20||940.1||940||940.1||940|0
1761560250000|2025-10-27 10:17:30|940.4|940.1|940.5|940|940.5|940.1|940.3|939.7|2
1761560260000|2025-10-27 10:17:40|940.4|940.1|940.1|939.7|940.5|940.1|940.1|939.7|158
1761560270000|2025-10-27 10:17:50|940.2|939.8|939.9|939.6|940.2|939.9|939.9|939.5|0
1761560280000|2025-10-27 10:18:00||939.4||939.6||939.6||939.4|0
1761560290000|2025-10-27 10:18:10|939.8|939.4|939.7|939.3|939.8|939.4|939.7|939.1|0
1761560300000|2025-10-27 10:18:20|940|939.2|940|939.6|940|939.6|940|939.2|81
1761560310000|2025-10-27 10:18:30|940.1|939.5|940.1|939.8|940.1|939.8|940.1|939.5|0
1761560320000|2025-10-27 10:18:40|940|939.9|940.1|939.6|940.1|939.9|940|939.6|0
1761560330000|2025-10-27 10:18:50||939.7||939.7||939.8||939.7|328
1761560340000|2025-10-27 10:19:00|940|939.6|939.8|939.4|940|939.6|939.8|939.4|304
1761560350000|2025-10-27 10:19:10|939.9|939.5|939.8|939.4|939.9|939.5|939.8|939.4|0
1761560370000|2025-10-27 10:19:30|939.9|939.6|939.9|939.6|939.9|939.6|939.9|939.4|0
1761560380000|2025-10-27 10:19:40|940|939.8|940.1|939.7|940.4|940|940|939.7|593
1761560390000|2025-10-27 10:19:50|940|939.6|939.9|939.6|940.1|939.6|939.9|939.5|0
1761560400000|2025-10-27 10:20:00|940|939.5|940|939.6|940|939.6|939.7|939.3|69
1761560410000|2025-10-27 10:20:10|940.1||940.1||940.1||940.1||0
1761560420000|2025-10-27 10:20:20|940.2|939.7|940.1|939.6|940.2|939.8|940|939.6|0
1761560430000|2025-10-27 10:20:30|940.2|939.7|940.1|939.7|940.2|939.8|940.1|939.6|0
1761560440000|2025-10-27 10:20:40|940.2|939.8|939.9|939.6|940.2|939.8|939.9|939.6|49
1761560450000|2025-10-27 10:20:50|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|135
1761560460000|2025-10-27 10:21:00|939.9|939.5|939.9|939.4|940|939.5|939.9|939.4|0
1761560470000|2025-10-27 10:21:10|940|939.5|940|939.6|940|939.6|940|939.5|0
1761560480000|2025-10-27 10:21:20|940.1|939.7|940.2|939.8|940.3|939.9|940.1|939.7|0
1761560490000|2025-10-27 10:21:30|940.3|939.9|940.3|939.9|940.3|939.9|940.3|939.9|0
1761560500000|2025-10-27 10:21:40|940.4|940|940.9|940.6|940.9|940.6|940.3|940|11
1761560510000|2025-10-27 10:21:50|941|941|942.8|942.4|942.8|942.4|941|941|461
1761560530000|2025-10-27 10:22:10|942.9|942.6|942.9|942.4|942.9|942.6|942.9|942.4|0
1761560540000|2025-10-27 10:22:20|943|942.6|943|942.6|943|942.6|943|942.4|0
1761560550000|2025-10-27 10:22:30|942.8|942.5|942.6|942.2|942.9|942.6|942.6|942.2|1200
1761560560000|2025-10-27 10:22:40|942.3|942|942.7|942.2|942.7|942.3|942.3|941.8|0
1761560590000|2025-10-27 10:23:10|942.5|942.1|942.6|942.2|942.6|942.2|942.5|942|1062
1761560600000|2025-10-27 10:23:20|942.3|942.1|942.6|942.1|942.7|942.2|942.3|941.9|200
1761560610000|2025-10-27 10:23:30|942.7|942.2|942.7|942.2|942.8|942.5|942.7|942.2|181
1761560620000|2025-10-27 10:23:40||942.3||942.2||942.3||942.1|0
1761560630000|2025-10-27 10:23:50|942.5|942.1|942.5|942.1|942.5|942.1|942.5|942.1|0
1761560640000|2025-10-27 10:24:00|942.6||942.5||942.6||942.5||0
1761560660000|2025-10-27 10:24:20|942.7|942.3|942.7|942.2|942.7|942.4|942.7|942.2|0
1761560670000|2025-10-27 10:24:30||942.3||942.2||942.3||942.2|0
1761560680000|2025-10-27 10:24:40|942.9|942.3|942.8|942.4|942.9|942.5|942.8|942.2|169
1761560690000|2025-10-27 10:24:50|942.7|942.3|942.7|942.2|942.7|942.4|942.7|942.1|600
1761560700000|2025-10-27 10:25:00||942.3||942.3||942.3||942.3|0
1761560710000|2025-10-27 10:25:10|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.3|0
1761560720000|2025-10-27 10:25:20||942.3||942.3||942.4||942.2|0
1761560730000|2025-10-27 10:25:30||942.4||942.4||942.4||942.3|0
1761560740000|2025-10-27 10:25:40|942.7|942.3|942.7|942.2|942.7|942.4|942.7|942.2|0
1761560750000|2025-10-27 10:25:50|942.6|942.3|942.9|942.4|942.9|942.5|942.6|942.3|0
1761560760000|2025-10-27 10:26:00|943|942.5|942.9|942.4|943|942.6|942.9|942.4|0
1761560770000|2025-10-27 10:26:10|943|942.6|942.8|942.4|943|942.6|942.8|942.4|0
1761560780000|2025-10-27 10:26:20|942.9|942.5|942.9|942.4|942.9|942.5|942.8|942.4|0
1761560790000|2025-10-27 10:26:30|943|942.5|942.9|942.5|943|942.6|942.9|942.5|181
1761560800000|2025-10-27 10:26:40|942.7|942.4|942.7|942.3|942.7|942.4|942.7|942.2|1200
1761560810000|2025-10-27 10:26:50|942.8|942.5|942.8|942.3|942.8|942.5|942.7|942.3|0
1761560820000|2025-10-27 10:27:00|942.9|942.5|942.7|942.3|942.9|942.5|942.7|942.2|0
1761560830000|2025-10-27 10:27:10|942.5|942.2|942.4|942.1|942.5|942.2|942.3|942|869
1761560840000|2025-10-27 10:27:20|942.5|942|942.4|942|942.5|942|942.3|942|10
1761560850000|2025-10-27 10:27:30|942.3|941.8|942.2|941.8|942.3|941.8|942.2|941.8|800
1761560860000|2025-10-27 10:27:40|942.1|941.6|942.1|941.6|942.1|941.8|942.1|941.6|177
1761560870000|2025-10-27 10:27:50|942|941.3|941.9|941.3|942|941.6|941.9|941.3|0
1761560880000|2025-10-27 10:28:00|941.8|941.4|941.9|941.7|942.1|941.8|941.8|941.4|0
1761560890000|2025-10-27 10:28:10||941.6||941.6||941.6||941.6|146
1761560900000|2025-10-27 10:28:20|942.2|941.4|942.2|941.8|942.2|941.8|942.2|941.4|8
1761560910000|2025-10-27 10:28:30|942.1|941.9|942.5|942|942.5|942.1|942.1|941.9|79
1761560920000|2025-10-27 10:28:40|942.4|941.9|942.5|942.1|942.5|942.1|942.3|941.8|1200
1761560930000|2025-10-27 10:28:50|942.4|942.2|942.9|942.7|943.1|942.8|942.4|942.1|166
1761560940000|2025-10-27 10:29:00|943.2|942.8|943.2|942.8|943.2|942.9|943.2|942.8|147
1761560950000|2025-10-27 10:29:10|943|942.6|943.3|942.8|943.3|942.9|943|942.6|0
1761560960000|2025-10-27 10:29:20|943.4|942.9|943.4|942.9|943.4|942.9|943.4|942.8|0
1761560970000|2025-10-27 10:29:30|943.3|942.8|943.4|942.9|943.4|942.9|943.3|942.8|0
1761560980000|2025-10-27 10:29:40|943.3|943|943.4|942.8|943.4|943|943.3|942.8|11
1761560990000|2025-10-27 10:29:50|943.3||943.3||943.3||943.3||0
1761561000000|2025-10-27 10:30:00|943.1|942.6|942.8|942.3|943.1|942.6|942.7|942.1|0
1761561010000|2025-10-27 10:30:10|942.9|942.4|943|942.5|943|942.6|942.9|942.4|0
1761561020000|2025-10-27 10:30:20|942.9|942.4|942.8|942.3|942.9|942.5|942.7|942.3|0
1761561030000|2025-10-27 10:30:30|942.9|942.4|942.9|942.3|942.9|942.4|942.9|942.3|0
1761561050000|2025-10-27 10:30:50|943|942.4|942.9|942.4|943|942.4|942.8|942.3|0
1761561060000|2025-10-27 10:31:00|943|942.5|942.9|942.3|943|942.5|942.8|942.3|0
1761561070000|2025-10-27 10:31:10|942.8|942.4|942.8|942.3|943|942.4|942.8|942.3|0
1761561080000|2025-10-27 10:31:20|942.6|942.2|942.4|941.9|942.6|942.2|942.1|941.7|1360
1761561090000|2025-10-27 10:31:30||941.8||941.9||942.1||941.8|0
1761561100000|2025-10-27 10:31:40|942|941.4|942.2|941.8|942.2|941.8|942|941.4|838
1761561110000|2025-10-27 10:31:50||941.5||941.7||941.7||941.5|0
1761561130000|2025-10-27 10:32:10|942.1||942.1||942.2||942.1||500
1761561140000|2025-10-27 10:32:20|942.2|941.4|941.6|941.2|942.2|941.4|941.6|941|154
1761561150000|2025-10-27 10:32:30|941.5|941.3|941.5|941.1|941.7|941.3|941.5|941.1|0
1761561160000|2025-10-27 10:32:40|941.6|941.2|941.6|941.2|941.7|941.2|941.6|941|0
1761561170000|2025-10-27 10:32:50|941.7|941.1|941.5|941|941.7|941.2|941.5|941|0
1761561180000|2025-10-27 10:33:00|941.4|941.1|941.5|941.1|941.5|941.1|941.4|941|0
1761561190000|2025-10-27 10:33:10|941.4|941|941.4|941|941.4|941.1|941.4|941|0
1761561200000|2025-10-27 10:33:20|941.5|941.1|941.7|941.3|941.7|941.3|941.5|941|40
1761561210000|2025-10-27 10:33:30|941.6|941.2|941.6|941.3|941.6|941.3|941.6|941.2|0
1761561220000|2025-10-27 10:33:40|941.5|941.1|941.6|941.1|941.6|941.1|941.5|941.1|400
1761561230000|2025-10-27 10:33:50|941.5|941.4|941.9|941.4|941.9|941.4|941.5|941.4|0
1761561240000|2025-10-27 10:34:00||941.5||941.4||941.5||941.4|0
1761561260000|2025-10-27 10:34:20|942|941.5|941.7|941.3|942|941.5|941.7|941.3|25
1761561270000|2025-10-27 10:34:30|941.5||941.5||941.5||941.5||0
1761561280000|2025-10-27 10:34:40|941.6|941|941.5|941|941.6|941.1|941.3|941|328
1761561290000|2025-10-27 10:34:50|941.4|941.1|941.5|941|941.5|941.1|941.4|941|0
1761561300000|2025-10-27 10:35:00||941.1||941||941.1||941|0
1761561320000|2025-10-27 10:35:20|941.6|941.1|941.5|941|941.6|941.1|941.5|941|0
1761561330000|2025-10-27 10:35:30|941.4||941.4||941.4||941.4||0
1761561340000|2025-10-27 10:35:40|941|940.8|941.1|940.6|941.2|940.8|941|940.6|0
1761561350000|2025-10-27 10:35:50||940.7||940.7||940.7||940.7|0
1761561360000|2025-10-27 10:36:00|941.2|940.8|941.3|940.9|941.3|940.9|941.2|940.8|0
1761561370000|2025-10-27 10:36:10|941.2|940.8|941.3|940.8|941.3|940.8|941.2|940.7|0
1761561380000|2025-10-27 10:36:20|941.4|940.9|941.6|941.1|941.6|941.1|941.4|940.9|0
1761561400000|2025-10-27 10:36:40|941.7|941.2|941.4|941.1|941.7|941.2|941.4|941.1|0
1761561410000|2025-10-27 10:36:50|941.1|940.6|940.8|940.4|941.1|940.7|940.7|940.2|116
1761561420000|2025-10-27 10:37:00|940.9|940.7|941.1|940.7|941.1|940.7|940.9|940.7|0
1761561430000|2025-10-27 10:37:10|941.2|940.8|941.2|940.8|941.2|940.8|941.1|940.7|90
1761561440000|2025-10-27 10:37:20|941|940.6|941.2|940.7|941.2|940.8|941|940.5|0
1761561450000|2025-10-27 10:37:30||940.8||940.8||940.8||940.8|0
1761561460000|2025-10-27 10:37:40||940.7||940.8||940.8||940.7|0
1761561470000|2025-10-27 10:37:50|941.3|940.7|941.1|940.7|941.3|940.9|941.1|940.6|131
1761561480000|2025-10-27 10:38:00|941.2|940.8|941.2|940.7|941.3|940.8|941.2|940.7|0
1761561490000|2025-10-27 10:38:10||940.8||940.7||940.8||940.7|0
1761561500000|2025-10-27 10:38:20||940.8||940.8||940.8||940.6|0
1761561510000|2025-10-27 10:38:30|941.3||941.3||941.3||941.3||0
1761561520000|2025-10-27 10:38:40|941.4|940.9|941.1|940.6|941.4|940.9|941.1|940.6|381
1761561530000|2025-10-27 10:38:50|||||||||2
1761561540000|2025-10-27 10:39:00|941.3|940.8|941.3|940.8|941.3|940.8|941.3|940.8|264
1761561550000|2025-10-27 10:39:10|941.2|940.7|941.2|940.6|941.2|940.7|941.2|940.6|0
1761561560000|2025-10-27 10:39:20|941.1|940.5|941|940.4|941.1|940.5|941|940.4|1
1761561570000|2025-10-27 10:39:30|940.9|941.1|941.9|941.5|942|941.5|940.9|940.7|615
1761561580000|2025-10-27 10:39:40|942|941.4|942.4|942|942.5|942.1|942|941.4|274
1761561590000|2025-10-27 10:39:50|942.5|942.1|942.4|942|942.5|942.1|942.4|942|600
1761561600000|2025-10-27 10:40:00|942.5|942.1|942.6|942.2|942.6|942.2|942.5|942|215
1761561620000|2025-10-27 10:40:20||942.3||942.3||942.3||942.3|0
1761561630000|2025-10-27 10:40:30|942.5|942.2|942.5|942.1|942.6|942.2|942.5|942.1|0
1761561640000|2025-10-27 10:40:40|942.2|942|942.4|941.9|942.4|942|942|941.5|262
1761561650000|2025-10-27 10:40:50|942.1|941.8|941.9|941.3|942.1|941.8|941.9|941.3|0
1761561670000|2025-10-27 10:41:10||941.4||941.4||941.4||941.4|1500
1761561680000|2025-10-27 10:41:20||941.3||941.3||941.3||941.3|0
1761561690000|2025-10-27 10:41:30||941.4||941.4||941.5||941.4|0
1761561700000|2025-10-27 10:41:40|941.8|941.5|941.9|941.4|941.9|941.5|941.8|941.4|0
1761561710000|2025-10-27 10:41:50||941.5||941.6||941.6||941.4|0
1761561720000|2025-10-27 10:42:00|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|9
1761561730000|2025-10-27 10:42:10|941.7|941.3|941.6|941.3|941.7|941.3|941.6|941.3|0
1761561740000|2025-10-27 10:42:20|942|941.5|942|941.6|942|941.7|942|941.5|94
1761561750000|2025-10-27 10:42:30|941.9|941.5|941.9|941.5|941.9|941.5|941.9|941.5|0
1761561760000|2025-10-27 10:42:40|942|941.4|941.8|941.4|942|941.6|941.7|941.3|0
1761561770000|2025-10-27 10:42:50||941.5||941.5||941.5||941.5|0
1761561780000|2025-10-27 10:43:00|941.9||941.9||941.9||941.9||0
1761561790000|2025-10-27 10:43:10|941.6|941.2|941.9|941.6|941.9|941.6|941.6|941.2|400
1761561800000|2025-10-27 10:43:20||941.7||941.6||941.7||941.6|0
1761561810000|2025-10-27 10:43:30|942|941.7|941.9|941.7|942|941.7|941.9|941.6|142
1761561820000|2025-10-27 10:43:40|942|941.6|942|941.8|942|941.8|942|941.6|83
1761561830000|2025-10-27 10:43:50|941.8|941.7|941.6|941.2|941.8|941.7|941.5|941.1|311
1761561840000|2025-10-27 10:44:00|941.8|941|941.7|941.4|941.8|941.4|941.7|941|0
1761561850000|2025-10-27 10:44:10|941.4|941.2|941.1|940.7|941.4|941.2|941.1|940.7|417
1761561860000|2025-10-27 10:44:20|941|940.5|941|940.6|941|940.7|941|940.5|200
1761561870000|2025-10-27 10:44:30|940.9|940.7|940.9|940.6|940.9|940.7|940.9|940.6|0
1761561880000|2025-10-27 10:44:40|941|940.5|940.5|940.1|941|940.5|940.3|939.9|9
1761561890000|2025-10-27 10:44:50|940.4|940|940.4|940.1|940.4|940.1|940.4|940|0
1761561900000|2025-10-27 10:45:00|940.7|940.3|940.7|940.3|940.7|940.3|940.7|940.3|0
1761561910000|2025-10-27 10:45:10||940.2||940.3||940.3||940.2|87
1761561920000|2025-10-27 10:45:20|940.6|940.1|940.5|940.1|940.6|940.1|940.4|940.1|0
1761561930000|2025-10-27 10:45:30||940.2||940.2||940.2||940.2|0
1761561940000|2025-10-27 10:45:40|940.6|940.1|940.6|940.2|940.6|940.2|940.6|940.1|0
1761561950000|2025-10-27 10:45:50|940.5|940.1|940.5|940.2|940.5|940.2|940.5|940.1|0
1761561960000|2025-10-27 10:46:00|940.4|940.1|940.3|940|940.4|940.1|940.3|940|0
1761561970000|2025-10-27 10:46:10|940.4|939.9|940.3|940|940.4|940|940.3|939.9|0
1761561990000|2025-10-27 10:46:30||939.9||940||940||939.8|0
1761562000000|2025-10-27 10:46:40|940.4|940.2|940.3|939.9|940.6|940.2|940.3|939.9|215
1761562010000|2025-10-27 10:46:50|940.2|940|940.2|940|940.2|940|940.2|940|0
1761562020000|2025-10-27 10:47:00|940.3|939.9|940.3|939.9|940.3|939.9|940.3|939.9|174
1761562030000|2025-10-27 10:47:10||940||940||940||940|0
1761562050000|2025-10-27 10:47:30|940.2|939.9|940.4|940|940.4|940.1|940.2|939.9|0
1761562070000|2025-10-27 10:47:50|940.5|940.1|940.5|940|940.5|940.1|940.4|940|0
1761562080000|2025-10-27 10:48:00|940.4|940.1|940.4|940.1|940.4|940.1|940.4|940|0
1761562090000|2025-10-27 10:48:10|940.3|940|940.3|939.9|940.3|940|940.3|939.9|0
1761562100000|2025-10-27 10:48:20|940.2|939.8|940|939.6|940.2|939.8|940|939.6|0
1761562110000|2025-10-27 10:48:30|939.9|939.5|939.8|939.5|939.9|939.5|939.8|939.5|0
1761562120000|2025-10-27 10:48:40|939.9|939.4|939.8|939.4|939.9|939.5|939.8|939.3|0
1761562130000|2025-10-27 10:48:50||939.3||939.4||939.4||939.3|0
1761562140000|2025-10-27 10:49:00|939.7|939.5|939.8|939.4|939.8|939.5|939.7|939.4|0
1761562150000|2025-10-27 10:49:10|939.7|939.5|939.7|939.3|939.7|939.5|939.7|939.3|0
1761562160000|2025-10-27 10:49:20||939.2||939.3||939.3||939.2|0
1761562170000|2025-10-27 10:49:30|939.8|939.2|939.8|939.4|939.8|939.4|939.8|939.2|0
1761562180000|2025-10-27 10:49:40|939.7|939.3|940.1|939.7|940.1|939.8|939.7|939.3|369
1761562190000|2025-10-27 10:49:50|940.2||940.1||940.2||940.1||0
1761562200000|2025-10-27 10:50:00|940.2|939.8|940.2|939.8|940.2|939.9|940.1|939.8|83
1761562210000|2025-10-27 10:50:10|940.3|939.9|940.5|940.2|940.5|940.2|940.3|939.8|0
1761562220000|2025-10-27 10:50:20|940.6|939.9|940.5|940|940.6|940|940.4|939.9|57
1761562230000|2025-10-27 10:50:30|940.4|940.1|940.5|940.1|940.5|940.1|940.4|939.9|0
1761562240000|2025-10-27 10:50:40||940.2||940.1||940.2||940.1|0
1761562250000|2025-10-27 10:50:50|940.6|940.2|940.6|940.3|940.6|940.3|940.6|940.2|0
1761562260000|2025-10-27 10:51:00|940.4|940|940.5|940|940.5|940|940.4|940|48
1761562270000|2025-10-27 10:51:10|940.6|940.1|940.6|940.4|940.6|940.4|940.6|940.1|183
1761562290000|2025-10-27 10:51:30|940.9|940.5|940.9|940.5|940.9|940.5|940.9|940.3|184
1761562300000|2025-10-27 10:51:40||940.4||940.5||940.5||940.4|0
1761562330000|2025-10-27 10:52:10|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|0
1761562340000|2025-10-27 10:52:20|940.9|940.6|940.8|940.5|940.9|940.6|940.8|940.5|0
1761562350000|2025-10-27 10:52:30|940.9|940.4|940.9|940.4|940.9|940.4|940.9|940.4|0
1761562360000|2025-10-27 10:52:40|940.8|940.5|940.9|940.5|940.9|940.5|940.8|940.5|0
1761562370000|2025-10-27 10:52:50|940.8|940.2|940.8|940.5|940.8|940.5|940.6|940.2|596
1761562380000|2025-10-27 10:53:00|940.7|940.4|940.8|940.4|940.8|940.4|940.7|940.4|0
1761562390000|2025-10-27 10:53:10|940.7|940.3|940.4|940|940.7|940.3|940.4|940|238
1761562400000|2025-10-27 10:53:20|940.5|940.1|940.5|940.1|940.5|940.2|940.5|940.1|0
1761562410000|2025-10-27 10:53:30||940||940||940.2||940|50
1761562420000|2025-10-27 10:53:40|940.6|940.1|940.5|940.1|940.7|940.3|940.5|940.1|55
1761562430000|2025-10-27 10:53:50|940.6||940.5||940.6||940.5||0
1761562440000|2025-10-27 10:54:00|940.6|940.2|940.5|940.2|940.6|940.2|940.5|940.1|0
1761562450000|2025-10-27 10:54:10||940.1||940.2||940.2||940.1|0
1761562460000|2025-10-27 10:54:20|940.4|940.1|940.4|940|940.4|940.1|940.4|940|0
1761562470000|2025-10-27 10:54:30|940.3|940.1|940.4|940|940.5|940.1|940.3|940|60
1761562480000|2025-10-27 10:54:40|940.5|940.1|940.4|940|940.5|940.1|940.3|939.9|48
1761562490000|2025-10-27 10:54:50|940.3|939.9|940.4|940.1|940.4|940.1|940.3|939.9|0
1761562500000|2025-10-27 10:55:00|940.3|940|940.4|940|940.4|940.2|940.3|939.9|0
1761562510000|2025-10-27 10:55:10|940.2|939.9|940.2|939.8|940.2|939.9|940|939.6|539
1761562520000|2025-10-27 10:55:20|940.1|939.7|940.2|940|940.2|940|940.1|939.7|0
1761562530000|2025-10-27 10:55:30||939.9||940||940||939.9|0
1761562540000|2025-10-27 10:55:40||939.9||939.8||940||939.8|460
1761562550000|2025-10-27 10:55:50||939.9||939.9||940||939.8|0
1761562570000|2025-10-27 10:56:10|940.5|940|940.9|940.5|940.9|940.5|940.5|939.9|268
1761562580000|2025-10-27 10:56:20|940.8|940.3|940.9|940.4|940.9|940.5|940.8|940.3|0
1761562590000|2025-10-27 10:56:30||940.6||940.5||940.6||940.5|0
1761562610000|2025-10-27 10:56:50||940.6||940.5||940.6||940.5|0
1761562630000|2025-10-27 10:57:10|940.8|940.3|940.8|940.5|940.8|940.5|940.8|940.3|0
1761562640000|2025-10-27 10:57:20|940.7|940.3|940.5|940.1|940.7|940.3|940.5|940.1|22
1761562650000|2025-10-27 10:57:30|940.6|940.2|940.6|940.1|940.6|940.2|940.5|940.1|0
1761562660000|2025-10-27 10:57:40|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|0
1761562670000|2025-10-27 10:57:50|940.9|940.5|940.8|940.4|940.9|940.5|940.8|940.4|0
1761562680000|2025-10-27 10:58:00|940.9|940.5|940.8|940.4|940.9|940.5|940.8|940.3|0
1761562690000|2025-10-27 10:58:10|940.9|940.5|940.8|940.4|940.9|940.5|940.8|940.4|0
1761562700000|2025-10-27 10:58:20|940.7|940.3|940.8|940.4|940.8|940.4|940.7|940.1|0
1761562710000|2025-10-27 10:58:30|940.7|940.3|940.7|940.2|940.8|940.3|940.7|940.2|556
1761562720000|2025-10-27 10:58:40|940.6||940.7||940.7||940.6||0
1761562730000|2025-10-27 10:58:50||940.3||940.3||940.3||940.2|0
1761562740000|2025-10-27 10:59:00|940.3|940.2|940.3|939.9|940.3|940.2|940.2|939.8|0
1761562760000|2025-10-27 10:59:20|940.4|940|940.4|940|940.5|940.1|940.3|939.9|0
1761562770000|2025-10-27 10:59:30|940.3|939.9|940.5|940|940.5|940|940.3|939.8|0
1761562780000|2025-10-27 10:59:40|940.4|940.1|940.4|940|940.5|940.1|940.4|940|0
1761562790000|2025-10-27 10:59:50|940.5|940.1|940.4|940|940.5|940.1|940.4|939.9|50
1761562800000|2025-10-27 11:00:00|940.2|939.9|940.1|939.6|940.2|939.9|940|939.6|0
1761562810000|2025-10-27 11:00:10|940.2|939.9|940.2|939.9|940.2|939.9|940.2|939.8|0
1761562820000|2025-10-27 11:00:20|940.3|939.8|940.3|939.9|940.3|939.9|940.3|939.8|0
1761562830000|2025-10-27 11:00:30|940.4|940.1|940.5|940.1|940.5|940.1|940.4|940.1|0
1761562850000|2025-10-27 11:00:50|940.4|940|940.5|940.1|940.5|940.1|940.3|939.9|0
1761562860000|2025-10-27 11:01:00|940.8|940.5|940.8|940.5|940.8|940.5|940.7|940.3|16
1761562870000|2025-10-27 11:01:10|940.9|940.4|940.9|940.7|940.9|940.7|940.8|940.4|0
1761562880000|2025-10-27 11:01:20|941.3|940.9|941.8|941.6|941.8|941.7|941.3|940.9|987
1761562890000|2025-10-27 11:01:30|941.7|941.4|941|940.7|941.8|941.6|941|940.7|212
1761562900000|2025-10-27 11:01:40|941.1|940.9|941.2|940.9|941.4|941.1|941.1|940.8|0
1761562920000|2025-10-27 11:02:00|941.1|940.6|940.9|940.5|941.1|940.6|940.8|940.4|0
1761562930000|2025-10-27 11:02:10|941|940.7|941.1|940.9|941.1|940.9|940.9|940.6|900
1761562940000|2025-10-27 11:02:20|941.2||941.2||941.2||941.2||15
1761562950000|2025-10-27 11:02:30|941.1|940.7|941.1|940.7|941.1|940.7|941.1|940.7|0
1761562960000|2025-10-27 11:02:40|941.2|940.9|941.2|940.8|941.2|940.9|941.1|940.6|0
1761562970000|2025-10-27 11:02:50|941.1|941|941.4|940.9|941.4|941|941.1|940.9|219
1761562980000|2025-10-27 11:03:00|941.5|941.1|941.4|940.9|941.5|941.1|941.4|940.9|0
1761562990000|2025-10-27 11:03:10|941.3|941|941.3|941|941.3|941|941.1|940.7|23
1761563000000|2025-10-27 11:03:20|941.2||941.3||941.3||941.2||0
1761563010000|2025-10-27 11:03:30|941.2|941.1|941.3|941|941.3|941.1|941.2|941|63
1761563020000|2025-10-27 11:03:40|941.2||941.3||941.3||941.2||0
1761563030000|2025-10-27 11:03:50|941.4||941.4||941.4||941.4||0
1761563040000|2025-10-27 11:04:00|941.3||941.4||941.4||941.3||0
1761563060000|2025-10-27 11:04:20|941.3|940.8|941.3|940.8|941.3|940.8|941.2|940.8|800
1761563070000|2025-10-27 11:04:30|941.2|940.9|941.2|940.8|941.2|940.9|941.2|940.8|0
1761563090000|2025-10-27 11:04:50|941.3|940.9|941.3|940.9|941.3|940.9|941.3|940.8|0
1761563100000|2025-10-27 11:05:00|941.4|941|941.3|940.8|941.4|941|941.3|940.8|59
1761563110000|2025-10-27 11:05:10|941.2|940.9|941.2|940.8|941.2|940.9|941.2|940.8|58
1761563120000|2025-10-27 11:05:20|941.3|940.9|941.5|941.2|941.6|941.2|941.3|940.8|0
1761563130000|2025-10-27 11:05:30|941.4|941.1|941.3|940.9|941.5|941.1|941.3|940.9|0
1761563140000|2025-10-27 11:05:40|941.5|941|941.5|941.2|941.5|941.2|941.4|940.9|0
1761563150000|2025-10-27 11:05:50|941.6|941.1|941.6|941.2|941.6|941.2|941.6|941.1|0
1761563160000|2025-10-27 11:06:00||941.3||941.3||941.3||941.3|0
1761563170000|2025-10-27 11:06:10|941.7||941.7||941.7||941.7||0
1761563190000|2025-10-27 11:06:30|941.6||941.6||941.6||941.6||0
1761563200000|2025-10-27 11:06:40|941.7|941.6|942|941.7|942|941.7|941.7|941.6|57
1761563210000|2025-10-27 11:06:50||941.6||941.7||941.7||941.6|0
1761563220000|2025-10-27 11:07:00||941.6||941.7||941.7||941.6|0
1761563240000|2025-10-27 11:07:20|942.1|941.9|942.1|941.9|942.1|941.9|942.1|941.7|57
1761563250000|2025-10-27 11:07:30||941.8||941.9||941.9||941.8|0
1761563260000|2025-10-27 11:07:40||941.8||941.9||941.9||941.8|0
1761563270000|2025-10-27 11:07:50|941.9|941.8|942|941.7|942|941.9|941.9|941.7|0
1761563280000|2025-10-27 11:08:00|942.1||942||942.1||942||0
1761563300000|2025-10-27 11:08:20|941.9|941.6|941.8|941.5|941.9|941.6|941.6|941.1|312
1761563310000|2025-10-27 11:08:30|941.9|941.6|941.9|941.6|941.9|941.6|941.9|941.6|118
1761563320000|2025-10-27 11:08:40||941.7||941.6||941.7||941.6|390
1761563330000|2025-10-27 11:08:50|941.8|941.3|941.7|941.3|941.8|941.3|941.6|941.3|0
1761563340000|2025-10-27 11:09:00|941.9|941.5|941.8|941.4|941.9|941.6|941.8|941.4|0
1761563350000|2025-10-27 11:09:10||941.3||941.4||941.4||941.3|0
1761563360000|2025-10-27 11:09:20||941.3||941.4||941.4||941.3|0
1761563370000|2025-10-27 11:09:30|941.7|941.3|941.6|941.2|941.7|941.3|941.6|941.2|0
1761563380000|2025-10-27 11:09:40|941.7|941.3|941.7|941.3|941.8|941.5|941.7|941.2|0
1761563390000|2025-10-27 11:09:50|941.8|941.4|941.7|941.3|941.8|941.4|941.7|941.3|0
1761563400000|2025-10-27 11:10:00|941.6||941.7||941.7||941.6||0
1761563410000|2025-10-27 11:10:10|941.6||941.6||941.6||941.6||0
1761563420000|2025-10-27 11:10:20|941.7||941.7||941.7||941.7||0
1761563430000|2025-10-27 11:10:30|941.8|941.4|941.7|941.3|941.8|941.4|941.7|941.3|411
1761563440000|2025-10-27 11:10:40|941.8||941.8||941.8||941.8||0
1761563450000|2025-10-27 11:10:50|941.7|941.4|941.7|941.3|941.8|941.4|941.7|941.3|0
1761563460000|2025-10-27 11:11:00|941.6|941.4|941.7|941.4|941.8|941.4|941.6|941.4|0
1761563470000|2025-10-27 11:11:10|941.8||941.8||941.9||941.8||0
1761563490000|2025-10-27 11:11:30|941.7||941.7||941.7||941.7||0
1761563500000|2025-10-27 11:11:40|941.6|941.3|941.6|941.3|941.7|941.3|941.6|941.3|0
1761563510000|2025-10-27 11:11:50|941.7||941.6||941.7||941.6||0
1761563520000|2025-10-27 11:12:00|941.5||941.6||941.6||941.5||0
1761563530000|2025-10-27 11:12:10|941.5||941.7||941.7||941.5||74
1761563540000|2025-10-27 11:12:20|941.6||941.6||941.6||941.6||0
1761563550000|2025-10-27 11:12:30|941.7|941.4|941.6|941.3|941.8|941.4|941.6|941.2|0
1761563560000|2025-10-27 11:12:40|941.5|941.2|941.5|941.2|941.5|941.2|941.5|941.2|0
1761563570000|2025-10-27 11:12:50|941.4|941|941.4|941.1|941.5|941.1|941.3|941|0
1761563580000|2025-10-27 11:13:00|941.3|941|941.3|941.1|941.3|941.1|941.3|941|0
1761563590000|2025-10-27 11:13:10|941.2|941|941.3|941|941.3|941.1|941.2|941|0
1761563600000|2025-10-27 11:13:20|941.7|941.4|941.7|941.4|941.7|941.5|941.7|941.4|57
1761563610000|2025-10-27 11:13:30|941.8|941.5|941.8|941.4|941.8|941.5|941.8|941.4|0
1761563620000|2025-10-27 11:13:40|941.9|941.6|941.9|941.6|941.9|941.6|941.9|941.6|0
1761563630000|2025-10-27 11:13:50|942.1|941.7|942.1|941.8|942.1|941.8|942.1|941.7|56
1761563640000|2025-10-27 11:14:00|942|941.7|942.1|941.8|942.1|941.8|942|941.4|15
1761563650000|2025-10-27 11:14:10|||||||||20
1761563670000|2025-10-27 11:14:30|942|941.7|941.8|941.5|942|941.7|941.8|941.5|889
1761563680000|2025-10-27 11:14:40|942|941.7|942|941.6|942|941.7|941.9|941.4|749
1761563690000|2025-10-27 11:14:50|941.9|941.5|942.3|941.9|942.3|941.9|941.9|941.5|135
1761563700000|2025-10-27 11:15:00|942.2||942.2||942.2||942.2||0
1761563710000|2025-10-27 11:15:10|942.3||942.2||942.3||942.2||0
1761563720000|2025-10-27 11:15:20|942|941.7|942.2|941.9|942.2|941.9|941.9|941.7|0
1761563730000|2025-10-27 11:15:30|942.1|941.8|942.1|941.8|942.1|941.8|942|941.8|0
1761563740000|2025-10-27 11:15:40|942.2|941.9|942.2|941.9|942.2|941.9|942.2|941.9|0
1761563750000|2025-10-27 11:15:50|942.3|941.8|942.4|942|942.6|942.1|942.3|941.8|103
1761563760000|2025-10-27 11:16:00|942.3|942.1|942.4|942.1|942.4|942.1|942.3|942.1|0
1761563770000|2025-10-27 11:16:10|942.5|942.2|942.6|942.2|942.6|942.2|942.5|942.1|0
1761563780000|2025-10-27 11:16:20|942.5|942.1|942.6|942.2|942.7|942.3|942.4|942.1|0
1761563790000|2025-10-27 11:16:30|942.7|942.3|942.7|942.3|942.7|942.3|942.7|942.3|0
1761563800000|2025-10-27 11:16:40||942.4||942.4||942.4||942.2|0
1761563810000|2025-10-27 11:16:50|942.8|942.3|942.7|942.4|942.8|942.4|942.6|942.3|0
1761563820000|2025-10-27 11:17:00|942.4|942.2|942.4|942|942.4|942.2|942.3|941.8|1844
1761563830000|2025-10-27 11:17:10|942.3|942.1|942.3|942|942.3|942.1|942.3|942|0
1761563840000|2025-10-27 11:17:20|942.4|942.1|942.4|942|942.4|942.1|942.4|942|0
1761563850000|2025-10-27 11:17:30||942.1||942.1||942.1||942|0
1761563860000|2025-10-27 11:17:40|942.7|942|942.7|942.4|942.7|942.4|942.7|942|422
1761563870000|2025-10-27 11:17:50|942.6|942.3|942.6|942.3|942.7|942.4|942.6|942.2|0
1761563880000|2025-10-27 11:18:00|942.7|942.2|942.7|942.3|942.7|942.3|942.6|942.2|0
1761563890000|2025-10-27 11:18:10||942.4||942.3||942.4||942.2|0
1761563910000|2025-10-27 11:18:30|942.6|942.2|942.4|942|942.7|942.3|942.3|942|200
1761563920000|2025-10-27 11:18:40|942.3||942.4||942.4||942.3||0
1761563930000|2025-10-27 11:18:50|942.3|941.9|942.2|941.8|942.3|941.9|942.2|941.8|150
1761563940000|2025-10-27 11:19:00|942.3|941.9|942.2|941.8|942.3|941.9|942.2|941.8|0
1761563950000|2025-10-27 11:19:10|942.4|941.9|942.2|941.8|942.4|942|942.2|941.8|35
1761563970000|2025-10-27 11:19:30|942.3|941.9|942.3|941.9|942.3|941.9|942.3|941.8|478
1761563980000|2025-10-27 11:19:40|942.2|941.7|942.2|941.8|942.2|941.8|942.2|941.7|241
1761563990000|2025-10-27 11:19:50|942.1|941.6|941.9|941.5|942.1|941.8|941.9|941.5|104
1761564000000|2025-10-27 11:20:00|942.1|941.8|942.1|941.8|942.1|941.8|942.1|941.8|0
1761564010000|2025-10-27 11:20:10|942.2|941.7|942.4|942|942.4|942|942.2|941.7|0
1761564020000|2025-10-27 11:20:20|942.2|941.9|942.2|941.8|942.3|941.9|942.2|941.7|0
1761564030000|2025-10-27 11:20:30|942.3|941.7|942.1|941.8|942.3|941.9|942.1|941.7|0
1761564040000|2025-10-27 11:20:40|942.2||942.3||942.3||942.2||30
1761564050000|2025-10-27 11:20:50|942.4|941.9|942.4|942|942.4|942|942.4|941.9|0
1761564060000|2025-10-27 11:21:00|942.5|941.9|942.4|942|942.5|942.1|942.4|941.9|0
1761564070000|2025-10-27 11:21:10|942.3|941.8|942.3|941.9|942.3|941.9|942.3|941.8|0
1761564080000|2025-10-27 11:21:20|942.4|942|942.4|942|942.5|942|942.4|942|0
1761564090000|2025-10-27 11:21:30|942.5|942.1|942.5|942.1|942.6|942.2|942.5|942.1|0
1761564100000|2025-10-27 11:21:40|942.4|942|942.5|942.1|942.5|942.1|942.4|942|0
1761564110000|2025-10-27 11:21:50|942.4|942|942.4|942|942.4|942.1|942.4|942|0
1761564120000|2025-10-27 11:22:00|942.5|942.1|942.5|942.2|942.5|942.2|942.5|942.1|0
1761564130000|2025-10-27 11:22:10|942.6||942.6||942.6||942.5||6
1761564140000|2025-10-27 11:22:20||942.3||942.2||942.3||942.2|73
1761564150000|2025-10-27 11:22:30|942.7|942.1|942.7|942.3|942.7|942.4|942.6|942.1|0
1761564160000|2025-10-27 11:22:40||942.4||942.3||942.4||942.3|0
1761564170000|2025-10-27 11:22:50|942.6|942.2|942.7|942.3|942.7|942.4|942.6|942.2|0
1761564180000|2025-10-27 11:23:00|942.8|942.4|942.8|942.3|942.8|942.4|942.7|942.3|0
1761564190000|2025-10-27 11:23:10|943|942.4|942.9|942.4|943|942.7|942.9|942.4|348
1761564200000|2025-10-27 11:23:20|943|942.8|943.5|943.1|943.5|943.4|943|942.8|992
1761564210000|2025-10-27 11:23:30||943.2||943.2||943.2||943.2|0
1761564230000|2025-10-27 11:23:50|943.3|943|943.2|942.8|943.3|943|943.2|942.8|320
1761564260000|2025-10-27 11:24:20||942.9||942.8||942.9||942.8|0
1761564270000|2025-10-27 11:24:30||942.9||942.8||942.9||942.8|0
1761564280000|2025-10-27 11:24:40|943|942.9|943|942.7|943|943|943|942.7|0
1761564300000|2025-10-27 11:25:00||942.8||942.7||942.8||942.7|0
1761564310000|2025-10-27 11:25:10||942.6||942.6||942.6||942.6|0
1761564320000|2025-10-27 11:25:20||942.7||942.6||942.7||942.6|0
1761564330000|2025-10-27 11:25:30||942.7||942.6||942.7||942.6|800
1761564340000|2025-10-27 11:25:40|942.9|942.5|942.9|942.5|942.9|942.5|942.9|942.5|0
1761564350000|2025-10-27 11:25:50||942.6||942.6||942.6||942.6|0
1761564360000|2025-10-27 11:26:00||942.7||942.7||942.7||942.7|0
1761564370000|2025-10-27 11:26:10||942.6||942.6||942.6||942.6|0
1761564380000|2025-10-27 11:26:20|||||||||1
1761564390000|2025-10-27 11:26:30||942.5||942.5||942.5||942.5|0
1761564400000|2025-10-27 11:26:40||942.6||942.6||942.6||942.6|0
1761564410000|2025-10-27 11:26:50|942.8|942.5|942.8|942.5|942.8|942.5|942.8|942.5|5
1761564430000|2025-10-27 11:27:10|942.7|942.4|942.6|942.4|942.7|942.4|942.6|942.4|0
1761564440000|2025-10-27 11:27:20|942.5|942.2|942.5|942.1|942.5|942.2|942.5|942.1|106
1761564450000|2025-10-27 11:27:30|942.4|942.2|942.4|942|942.4|942.2|942.4|942|11
1761564460000|2025-10-27 11:27:40|942.3||942.3||942.3||942.3||2
1761564470000|2025-10-27 11:27:50|942.5|942.2|942.5|942.2|942.5|942.2|942.5|942.2|32
1761564480000|2025-10-27 11:28:00|942.6|942.3|942.5|942.2|942.6|942.3|942.5|942.2|0
1761564490000|2025-10-27 11:28:10||942.1||942.2||942.2||942.1|0
1761564500000|2025-10-27 11:28:20|942.4|942.1|942.4|942.1|942.5|942.1|942.4|942|0
1761564510000|2025-10-27 11:28:30|942.5|942|942.6|942.2|942.6|942.2|942.5|942|0
1761564550000|2025-10-27 11:29:10|942.5|942.1|942.5|942.1|942.5|942.1|942.5|942.1|0
1761564560000|2025-10-27 11:29:20||942.2||942.1||942.2||942.1|0
1761564580000|2025-10-27 11:29:40||942.2||942.2||942.2||942.2|0
1761564590000|2025-10-27 11:29:50|942.6|942.3|942.6|942.2|942.7|942.3|942.6|942.2|0
1761564600000|2025-10-27 11:30:00|942.7|942.3|942.6|942.3|942.7|942.3|942.6|942.2|0
1761564610000|2025-10-27 11:30:10|942.7|942.4|943|942.5|943|942.6|942.7|942.3|0
1761564620000|2025-10-27 11:30:20||942.6||942.6||942.7||942.6|50
1761564630000|2025-10-27 11:30:30|942.9|942.5|942.8|942.4|943|942.5|942.8|942.4|0
1761564640000|2025-10-27 11:30:40|942.7|942.2|942.7|942.3|942.7|942.3|942.6|942.2|61
1761564650000|2025-10-27 11:30:50|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.1|0
1761564660000|2025-10-27 11:31:00|942.7|942.3|942.9|942.5|942.9|942.5|942.7|942.3|0
1761564670000|2025-10-27 11:31:10|942.8|942.4|942.7|942.3|942.9|942.4|942.7|942.2|0
1761564680000|2025-10-27 11:31:20|942.8|942.2|942.7|942.2|942.8|942.3|942.7|942.1|0
1761564690000|2025-10-27 11:31:30|942.6|942.1|942.5|942.1|942.7|942.2|942.5|942.1|0
1761564700000|2025-10-27 11:31:40|942.4|942|942.4|942.1|942.4|942.1|942.4|942|0
1761564710000|2025-10-27 11:31:50|942.3|942|942.3|942|942.3|942|942.2|942|48
1761564720000|2025-10-27 11:32:00|942.4|942.1|942.5|942.1|942.5|942.1|942.4|942.1|0
1761564740000|2025-10-27 11:32:20|942.6|942.3|942.4|942.1|942.6|942.3|942.4|942.1|0
1761564750000|2025-10-27 11:32:30|942.3|942|942.2|941.8|942.4|942.1|942.2|941.7|1972
1761564760000|2025-10-27 11:32:40|942.1|941.7|942.4|942.3|942.4|942.3|942|941.6|287
1761564770000|2025-10-27 11:32:50|942.8|942.5|942.9|942.6|942.9|942.6|942.8|942.4|189
1761564780000|2025-10-27 11:33:00|942.8|942.4|942.7|942.4|942.9|942.6|942.7|942.4|138
1761564790000|2025-10-27 11:33:10|942.8||942.7||942.8||942.7||0
1761564800000|2025-10-27 11:33:20||942.3||942.4||942.4||942.3|930
1761564810000|2025-10-27 11:33:30|943.8|942.3|943.9|943.6|943.9|943.6|943.8|942.3|70
1761564820000|2025-10-27 11:33:40|943.8|943.5|943.6|943.2|943.8|943.5|943.6|943.2|90
1761564830000|2025-10-27 11:33:50||943.1||943.1||943.1||943.1|0
1761564840000|2025-10-27 11:34:00|943.8|943.2|943.9|943.4|943.9|943.5|943.7|943.1|0
1761564850000|2025-10-27 11:34:10|943.8|943.8|944.2|943.9|944.2|943.9|943.8|943.8|125
1761564870000|2025-10-27 11:34:30||944||944||944||944|0
1761564880000|2025-10-27 11:34:40|944|943.9|944.2|943.9|944.2|943.9|944|943.8|780
1761564890000|2025-10-27 11:34:50|944.4|944|944.4|943.9|944.4|944|944.4|943.9|380
1761564900000|2025-10-27 11:35:00|944.3|944|944.3|944|944.3|944.1|944.3|943.9|0
1761564910000|2025-10-27 11:35:10|944.4|944.1|944.4|944.1|944.4|944.1|944.4|943.9|0
1761564920000|2025-10-27 11:35:20|944.5|944.2|944.5|944.1|944.5|944.2|944.5|944.1|0
1761564930000|2025-10-27 11:35:30|944.4|944.2|944.3|944.1|944.5|944.2|944.3|944.1|500
1761565000000|2025-10-27 11:36:40||944||944||944||944|200
1761565020000|2025-10-27 11:37:00|944|943.9|944|943.8|944|943.9|944|943.7|159
1761565030000|2025-10-27 11:37:10||943.7||943.7||943.7||943.7|600
1761565040000|2025-10-27 11:37:20|943.9|943.6|943.9|943.6|943.9|943.6|943.9|943.6|89
1761565050000|2025-10-27 11:37:30|943.7|943.4|943.7|943.4|943.8|943.4|943.7|943.4|92
1761565060000|2025-10-27 11:37:40|943.5|943.2|943.5|943.1|943.5|943.2|943.5|943.1|54
1761565070000|2025-10-27 11:37:50||943.2||943.3||943.3||943.2|0
1761565080000|2025-10-27 11:38:00|943.2|943.2|942.8|942.4|943.2|943.2|942.7|942.2|1928
1761565090000|2025-10-27 11:38:10|942.7|942.3|942.7|942.2|942.8|942.4|942.6|942.2|0
1761565100000|2025-10-27 11:38:20||942.3||942.3||942.3||942.3|0
1761565110000|2025-10-27 11:38:30|942.9|942.4|942.9|942.5|942.9|942.6|942.8|942.3|599
1761565120000|2025-10-27 11:38:40||942.4||942.5||942.7||942.4|74
1761565130000|2025-10-27 11:38:50||942.4||942.5||942.5||942.4|159
1761565150000|2025-10-27 11:39:10||942.4||942.4||942.4||942.4|15
1761565160000|2025-10-27 11:39:20|942.8|942.5|942.9|942.5|942.9|942.5|942.8|942.4|0
1761565170000|2025-10-27 11:39:30|943.6|942.6|943.2|943.1|943.6|943.2|943.2|942.6|233
1761565180000|2025-10-27 11:39:40||942.9||942.9||942.9||942.9|200
1761565190000|2025-10-27 11:39:50||942.8||942.8||942.9||942.8|0
1761565200000|2025-10-27 11:40:00||942.9||943||943||942.8|0
1761565210000|2025-10-27 11:40:10|943.5|943.1|943.5|943.2|943.5|943.3|943.5|943.1|120
1761565220000|2025-10-27 11:40:20|943.6|943.1|943.5|943.1|943.6|943.1|943.5|943.1|0
1761565230000|2025-10-27 11:40:30|943.4|943.2|943.3|942.9|943.4|943.2|943.3|942.9|126
1761565240000|2025-10-27 11:40:40|943.2|942.8|942.9|942.5|943.2|942.8|942.9|942.5|0
1761565250000|2025-10-27 11:40:50|943|942.6|943.1|942.8|943.1|942.8|943|942.6|0
1761565260000|2025-10-27 11:41:00|943.4|942.9|943.4|943.1|943.4|943.1|943.4|942.9|34
1761565270000|2025-10-27 11:41:10|943.3|942.9|943.3|942.9|943.3|942.9|943.1|942.6|68
1761565280000|2025-10-27 11:41:20|943.4|943|943.3|942.9|943.4|943|943.3|942.9|0
1761565300000|2025-10-27 11:41:40|943.4|943|943.4|943|943.4|943|943.2|942.8|0
1761565310000|2025-10-27 11:41:50|943.3|942.9|943.2|942.8|943.3|942.9|943.2|942.8|0
1761565320000|2025-10-27 11:42:00|943.3|942.9|943.2|942.8|943.3|942.9|943.2|942.8|0
1761565330000|2025-10-27 11:42:10|943.3|942.9|943.3|942.9|943.3|942.9|943.2|942.8|0
1761565340000|2025-10-27 11:42:20|943.4|943.1|943.2|942.8|943.4|943.1|943.2|942.8|0
1761565350000|2025-10-27 11:42:30|943.5|942.9|943.6|943.3|943.6|943.3|943.5|942.9|179
1761565360000|2025-10-27 11:42:40|943.5|943.2|943.4|943.1|943.5|943.3|943.4|943.1|0
1761565370000|2025-10-27 11:42:50||943||943||943||943|0
1761565380000|2025-10-27 11:43:00|943.3|942.9|943.4|943.1|943.4|943.2|943.3|942.9|356
1761565390000|2025-10-27 11:43:10||943.2||943.2||943.2||943.1|0
1761565400000|2025-10-27 11:43:20||943.1||943.2||943.2||943.1|1200
1761565420000|2025-10-27 11:43:40|943.3|942.9|943.2|942.8|943.3|942.9|943|942.5|457
1761565430000|2025-10-27 11:43:50||943||942.8||943||942.8|0
1761565440000|2025-10-27 11:44:00||942.9||942.9||942.9||942.9|132
1761565450000|2025-10-27 11:44:10|943.1|942.8|943.1|942.8|943.1|942.9|943.1|942.8|0
1761565460000|2025-10-27 11:44:20|943.2|942.9|943.2|942.9|943.2|942.9|943.2|942.8|0
1761565470000|2025-10-27 11:44:30||942.8||942.8||943||942.8|0
1761565480000|2025-10-27 11:44:40||942.9||942.9||943||942.8|0
1761565490000|2025-10-27 11:44:50||942.8||942.8||942.9||942.8|0
1761565500000|2025-10-27 11:45:00|943|942.5|943.1|942.7|943.1|942.7|942.9|942.5|638
1761565510000|2025-10-27 11:45:10|943|942.6|943|942.6|943.1|942.8|943|942.6|2
1761565520000|2025-10-27 11:45:20|943.1|942.7|943|942.6|943.1|942.8|943|942.6|0
1761565530000|2025-10-27 11:45:30|942.9|942.5|942.8|942.5|942.9|942.5|942.8|942.5|0
1761565540000|2025-10-27 11:45:40|942.7||942.7||942.7||942.7||0
1761565550000|2025-10-27 11:45:50||942.3||942.5||942.5||942.3|0
1761565560000|2025-10-27 11:46:00||942.4||942.4||942.4||942.4|0
1761565570000|2025-10-27 11:46:10|943|942.7|943|942.7|943|942.7|943|942.7|266
1761565580000|2025-10-27 11:46:20|943.1|942.8|943.2|942.8|943.3|942.9|943.1|942.8|0
1761565590000|2025-10-27 11:46:30|943.1||943.2||943.2||943.1||0
1761565600000|2025-10-27 11:46:40|943.1|942.7|942.9|942.5|943.2|942.8|942.9|942.5|0
1761565610000|2025-10-27 11:46:50|943|942.6|943|942.6|943|942.6|942.9|942.6|0
1761565620000|2025-10-27 11:47:00|942.9|942.5|942.8|942.6|942.9|942.6|942.8|942.4|0
1761565630000|2025-10-27 11:47:10|943|942.4|943|942.7|943|942.7|943|942.4|164
1761565640000|2025-10-27 11:47:20|942.9||942.9||942.9||942.9||0
1761565650000|2025-10-27 11:47:30|943||943||943.1||943||0
1761565660000|2025-10-27 11:47:40|942.9||942.9||942.9||942.9||0
1761565680000|2025-10-27 11:48:00|943||943||943||943||338
1761565690000|2025-10-27 11:48:10|943.1|942.8|943.2|942.8|943.2|942.8|943|942.8|0
1761565700000|2025-10-27 11:48:20|943.3|942.9|943.3|942.9|943.3|942.9|943.3|942.8|0
1761565710000|2025-10-27 11:48:30|943.2|942.7|943.2|942.7|943.2|942.8|943|942.7|50
1761565720000|2025-10-27 11:48:40|943.3|942.8|943.2|942.8|943.3|942.8|943.1|942.8|0
1761565730000|2025-10-27 11:48:50|943.1|942.7|943|942.7|943.2|942.7|943|942.7|0
1761565740000|2025-10-27 11:49:00|943.1|942.8|943.2|942.8|943.2|942.8|943.1|942.8|0
1761565760000|2025-10-27 11:49:20|943.3|942.9|943.3|942.9|943.3|942.9|943.3|942.9|0
1761565770000|2025-10-27 11:49:30|943.2|942.8|943|942.7|943.2|942.8|943|942.7|0
1761565780000|2025-10-27 11:49:40|943.1||943.1||943.2||943.1||0
1761565790000|2025-10-27 11:49:50|943.2|942.8|943.2|942.8|943.2|942.9|943.1|942.7|0
1761565800000|2025-10-27 11:50:00|943.1|942.7|943.1|942.7|943.1|942.8|943.1|942.7|0
1761565810000|2025-10-27 11:50:10|943|942.8|943.1|942.8|943.1|942.8|943|942.8|0
1761565820000|2025-10-27 11:50:20|943||943||943||943||0
1761565830000|2025-10-27 11:50:30||942.7||942.7||942.7||942.7|0
1761565850000|2025-10-27 11:50:50|943.3|942.8|943.2|942.9|943.3|942.9|943.2|942.8|315
1761565870000|2025-10-27 11:51:10|943.3||943.3||943.3||943.3||0
1761565880000|2025-10-27 11:51:20|943.5|943|943.4|943|943.5|943|943.3|942.9|91
1761565900000|2025-10-27 11:51:40|943.3|942.9|943.3|942.9|943.3|942.9|943.3|942.9|0
1761565910000|2025-10-27 11:51:50|943.2|942.8|943.2|942.8|943.2|942.8|943|942.7|0
1761565920000|2025-10-27 11:52:00|943.1|942.7|943.2|942.8|943.2|942.8|943.1|942.7|0
1761565930000|2025-10-27 11:52:10|943.1|942.7|943.1|942.8|943.2|942.8|943.1|942.7|0
1761565940000|2025-10-27 11:52:20|943.2|942.7|943.2|942.8|943.2|942.8|943.2|942.7|0
1761565960000|2025-10-27 11:52:40|943.3|942.9|943.2|942.8|943.3|942.9|943.2|942.8|0
1761565970000|2025-10-27 11:52:50|943.3|942.9|943.3|942.9|943.3|942.9|943.2|942.7|0
1761565980000|2025-10-27 11:53:00|943.4|943|943.4|942.9|943.4|943|943.4|942.9|0
1761565990000|2025-10-27 11:53:10||943||943||943||942.9|0
1761566030000|2025-10-27 11:53:50|943.5||943.5||943.5||943.5||0
1761566040000|2025-10-27 11:54:00|943.4||943.3||943.4||943.3||0
1761566050000|2025-10-27 11:54:10|943.4||943.3||943.4||943.3||0
1761566060000|2025-10-27 11:54:20|943.2|942.8|943.4|943|943.4|943|943.2|942.7|155
1761566080000|2025-10-27 11:54:40|943.5|943.1|943.5|943|943.5|943.1|943.4|943|0
1761566090000|2025-10-27 11:54:50|943.4|943.1|943.4|943.1|943.5|943.1|943.4|943|0
1761566100000|2025-10-27 11:55:00|943.5||943.5||943.5||943.5||0
1761566110000|2025-10-27 11:55:10|943.4||943.4||943.4||943.4||0
1761566120000|2025-10-27 11:55:20||943||943||943||942.9|0
1761566130000|2025-10-27 11:55:30|943.3|942.9|943.4|943|943.5|943.1|943.3|942.9|0
1761566140000|2025-10-27 11:55:40|943.5|943.1|943.8|943.5|943.8|943.5|943.5|943.1|627
1761566150000|2025-10-27 11:55:50|943.7|943.4|943.6|943.3|943.8|943.4|943.6|943.3|0
1761566160000|2025-10-27 11:56:00|943.4|943.2|943.4|943|943.4|943.2|943.4|943|236
1761566170000|2025-10-27 11:56:10|||||||||40
1761566180000|2025-10-27 11:56:20|943.7|942.9|943.2|943|943.7|943.2|943.2|942.9|1500
1761566190000|2025-10-27 11:56:30|943.3|943.1|943.4|943|943.4|943.1|943.3|943|0
1761566200000|2025-10-27 11:56:40|943.3||943.3||943.3||943.3||0
1761566210000|2025-10-27 11:56:50|943.4|943.3|943.5|943.2|943.5|943.3|943.3|943.1|308
1761566220000|2025-10-27 11:57:00|943.8|943.3|943.6|943.3|943.8|943.4|943.6|943.2|222
1761566230000|2025-10-27 11:57:10|943.4|943.1|943.1|942.8|943.4|943.1|943.1|942.7|153
1761566240000|2025-10-27 11:57:20|943|942.7|943.2|942.7|943.2|942.7|943|942.7|0
1761566250000|2025-10-27 11:57:30|943.3|942.8|943.2|942.9|943.3|942.9|943.2|942.8|0
1761566260000|2025-10-27 11:57:40|||||||||11
1761566270000|2025-10-27 11:57:50||943||942.8||943||942.8|31
1761566280000|2025-10-27 11:58:00|943.1|942.6|942.6|942.4|943.1|942.6|942.6|942.1|1995
1761566290000|2025-10-27 11:58:10||942.3||942.3||942.3||942.3|0
1761566300000|2025-10-27 11:58:20||942.1||942.2||942.2||942.1|1062
1761566320000|2025-10-27 11:58:40|942.5|942.1|942.5|942.1|942.5|942.1|942.4|942.1|0
1761566330000|2025-10-27 11:58:50|942.4|942|942.3|942|942.5|942|942.3|942|0
1761566340000|2025-10-27 11:59:00|942.6|942.1|942.5|942.1|942.6|942.1|942.4|942.1|191
1761566350000|2025-10-27 11:59:10|942.4||942.5||942.5||942.4||0
1761566360000|2025-10-27 11:59:20|942.6||942.6||942.6||942.3||195
1761566370000|2025-10-27 11:59:30||942.2||942.1||942.2||942.1|0
1761566380000|2025-10-27 11:59:40|942.5|942.2|942.5|942.2|942.5|942.2|942.5|942.2|0
1761566390000|2025-10-27 11:59:50|942.6||942.5||942.6||942.5||0
1761566400000|2025-10-27 12:00:00|942.6|942.1|943.2|942.8|943.3|942.8|942.4|942.1|209
1761566410000|2025-10-27 12:00:10|943.5|943|943.5|943.2|943.5|943.2|943.5|943|267
1761566420000|2025-10-27 12:00:20|943.6|943.1|943|942.5|943.6|943.2|943|942.5|193
1761566430000|2025-10-27 12:00:30|943.2|942.7|943.1|942.7|943.3|942.8|943.1|942.6|0
1761566440000|2025-10-27 12:00:40|943.2|942.8|943.1|942.8|943.3|942.8|943.1|942.7|0
1761566450000|2025-10-27 12:00:50|943.3|942.9|943.1|942.9|943.3|942.9|943.1|942.9|245
1761566460000|2025-10-27 12:01:00|||||||||16
1761566470000|2025-10-27 12:01:10|||||||||275
1761566520000|2025-10-27 12:02:00|943.3||943.3||943.3||943.3||186
1761566530000|2025-10-27 12:02:10|943.4|943|943.5|943.1|943.5|943.1|943.4|943|28
1761566540000|2025-10-27 12:02:20|943.4||943.4||943.4||943.4||0
1761566570000|2025-10-27 12:02:50||943.2||943.2||943.2||943.2|0
1761566580000|2025-10-27 12:03:00||943.3||943.3||943.3||943.3|0
1761566590000|2025-10-27 12:03:10|943.5||943.5||943.5||943.5||253
1761566600000|2025-10-27 12:03:20|943.7|943.4|943.7|943.4|943.7|943.4|943.7|943.4|355
1761566610000|2025-10-27 12:03:30|943.9|943.5|944|943.7|944|943.7|943.9|943.5|0
1761566620000|2025-10-27 12:03:40|944.1|943.9|944.2|943.9|944.2|943.9|944.1|943.9|0
1761566630000|2025-10-27 12:03:50|944.5|944|944.5|944.2|944.5|944.2|944.5|944|123
1761566640000|2025-10-27 12:04:00|944.2|944.1|944.7|944.3|944.7|944.3|944.2|943.6|587
1761566650000|2025-10-27 12:04:10|944.6|944|944.5|944.1|944.6|944.1|944.5|944|0
1761566670000|2025-10-27 12:04:30|944.6||944.7||944.7||944.6||0
1761566680000|2025-10-27 12:04:40||944.2||944.2||944.2||944.2|0
1761566690000|2025-10-27 12:04:50|944.6|944.4|944.7|944.4|944.7|944.4|944.6|944.4|0
1761566700000|2025-10-27 12:05:00|944.8||944.8||944.8||944.8||0
1761566710000|2025-10-27 12:05:10|944.7|943.8|944.5|944.1|944.7|944.1|944.2|943.8|938
1761566740000|2025-10-27 12:05:40|944.4|944.2|944.5|944.2|944.5|944.2|944.4|944.2|0
1761566750000|2025-10-27 12:05:50|944.7|944.3|944.7|944.3|944.7|944.3|944.7|944.3|575
1761566770000|2025-10-27 12:06:10|944.6|944.2|944.6|944.2|944.6|944.2|944.5|944|1059
1761566780000|2025-10-27 12:06:20|||||||||60
1761566790000|2025-10-27 12:06:30|944.5||944.5||944.5||944.5||0
1761566800000|2025-10-27 12:06:40|944.6|944.3|944.6|944.3|944.6|944.3|944.6|944.3|0
1761566810000|2025-10-27 12:06:50|944.4|944.2|944.7|944.3|944.7|944.4|944.4|944.1|0
1761566820000|2025-10-27 12:07:00|944.6|944.4|944.4|944|944.6|944.4|944.4|944|1223
1761566830000|2025-10-27 12:07:10|944.7|944.1|945|944.8|945|944.8|944.6|944.1|55
1761566840000|2025-10-27 12:07:20|945.2|944.9|945.1|945|945.2|945|945.1|944.9|600
1761566850000|2025-10-27 12:07:30|945.2|944.8|945.2|945|945.2|945|945.2|944.8|1143
1761566860000|2025-10-27 12:07:40||944.9||944.9||944.9||944.9|550
1761566890000|2025-10-27 12:08:10||945||944.9||945||944.9|0
1761566900000|2025-10-27 12:08:20|945.1||945.1||945.2||945.1||0
1761566910000|2025-10-27 12:08:30|945.2||945.1||945.2||945.1||0
1761566920000|2025-10-27 12:08:40|945.2||945.1||945.2||945.1||0
1761566940000|2025-10-27 12:09:00||945||944.9||945||944.8|75
1761566950000|2025-10-27 12:09:10|945.2|945|945.2|944.9|945.2|945|945.2|944.9|169
1761566960000|2025-10-27 12:09:20||945||944.9||945||944.8|0
1761566980000|2025-10-27 12:09:40||945||945||945||944.9|0
1761566990000|2025-10-27 12:09:50||945.1||945||945.1||945|0
1761567010000|2025-10-27 12:10:10|945.6|945.5|945.6|945.4|945.6|945.5|945.6|945.4|46
1761567020000|2025-10-27 12:10:20|946.1|945.8|946.7|946.3|946.7|946.3|946.1|945.7|344
1761567030000|2025-10-27 12:10:30|946.6|946.2|946.7|946.5|946.7|946.5|946.6|946.2|433
1761567040000|2025-10-27 12:10:40|946.6|946.6|946.6|946.4|946.6|946.6|946.6|946.4|980
1761567050000|2025-10-27 12:10:50|946.8|946.6|946.9|946.6|946.9|946.6|946.8|946.5|246
1761567060000|2025-10-27 12:11:00|947.3|946.7|947|946.6|947.3|946.9|946.9|946.3|456
1761567070000|2025-10-27 12:11:10|946.9|946.5|946.7|946.2|947|946.7|946.7|946.2|800
1761567080000|2025-10-27 12:11:20|946.6|946.1|946.3|946.1|946.6|946.1|946.3|946|274
1761567090000|2025-10-27 12:11:30|946.2|945.9|946.2|946|946.2|946|946.2|945.9|445
1761567100000|2025-10-27 12:11:40|946.3|946.1|946.3|946.1|946.3|946.1|946.3|946.1|298
1761567110000|2025-10-27 12:11:50|||||||||84
1761567120000|2025-10-27 12:12:00|946.2|946|946.3|946|946.3|946|946.2|945.9|906
1761567130000|2025-10-27 12:12:10|945.9|945.9|946.2|945.8|946.2|945.9|945.9|945.5|111
1761567140000|2025-10-27 12:12:20|946|945.7|946|945.7|946|945.8|946|945.7|0
1761567150000|2025-10-27 12:12:30||945.8||945.7||945.8||945.7|0
1761567160000|2025-10-27 12:12:40|946.5|946.1|946.3|946.1|946.5|946.2|946.3|946.1|370
1761567170000|2025-10-27 12:12:50|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|180
1761567180000|2025-10-27 12:13:00|946.2|946|946.4|946.1|946.4|946.1|946.2|945.7|59
1761567190000|2025-10-27 12:13:10||946||946.1||946.1||946|1200
1761567200000|2025-10-27 12:13:20||946||946.1||946.1||946|0
1761567210000|2025-10-27 12:13:30||946||946||946.1||946|69
1761567240000|2025-10-27 12:14:00||946.1||946.1||946.2||946.1|0
1761567250000|2025-10-27 12:14:10|946.2|945.8|946.3|945.9|946.3|945.9|946.2|945.8|16
1761567260000|2025-10-27 12:14:20|946.2|945.8|946.1|945.7|946.2|945.8|946.1|945.7|1080
1761567270000|2025-10-27 12:14:30||945.8||945.8||945.8||945.7|0
1761567280000|2025-10-27 12:14:40|946.4|945.7|946.4|946.3|946.4|946.3|946.3|945.7|288
1761567290000|2025-10-27 12:14:50|946.5|946.2|946.5|946.2|946.5|946.2|946.5|946.2|235
1761567300000|2025-10-27 12:15:00||946.3||946.2||946.3||946.2|233
1761567310000|2025-10-27 12:15:10|946.4|946.1|946.6|946.3|946.6|946.3|946.4|946.1|789
1761567320000|2025-10-27 12:15:20||946.4||946.4||946.4||946.3|0
1761567330000|2025-10-27 12:15:30||946.3||946.2||946.3||946.2|148
1761567340000|2025-10-27 12:15:40|946.5||946.5||946.5||946.5||0
1761567350000|2025-10-27 12:15:50||946.3||946.3||946.3||946.3|0
1761567360000|2025-10-27 12:16:00|946.8|946.5|947.2|947|947.2|947|946.8|946.5|1407
1761567370000|2025-10-27 12:16:10||946.8||946.9||946.9||946.8|1350
1761567380000|2025-10-27 12:16:20|947|946.7|947.1|946.7|947.1|946.7|947|946.7|0
1761567390000|2025-10-27 12:16:30|946.9|946.6|946.9|946.6|946.9|946.6|946.9|946.6|0
1761567400000|2025-10-27 12:16:40|947||946.9||947||946.9||211
1761567410000|2025-10-27 12:16:50|946.7|946.5|946.6|946.2|946.7|946.5|946.5|946.1|111
1761567430000|2025-10-27 12:17:10|946.5||946.5||946.5||946.5||0
1761567440000|2025-10-27 12:17:20|946.4|946.1|946.4|946|946.5|946.1|946.4|945.9|0
1761567450000|2025-10-27 12:17:30|946.5||946.5||946.5||946.4||0
1761567460000|2025-10-27 12:17:40|946.3|946.1|946.3|945.9|946.3|946.1|946.3|945.9|0
1761567470000|2025-10-27 12:17:50||946||946||946||946|0
1761567480000|2025-10-27 12:18:00||945.9||945.9||945.9||945.9|0
1761567500000|2025-10-27 12:18:20|946.2|945.8|946.1|945.8|946.2|945.8|946.1|945.8|0
1761567510000|2025-10-27 12:18:30|946.2|945.9|946.2|945.9|946.2|945.9|946.2|945.9|0
1761567520000|2025-10-27 12:18:40|946.1||946.1||946.1||946.1||350
1761567540000|2025-10-27 12:19:00||946||946||946||946|352
1761567550000|2025-10-27 12:19:10|||||||||12
1761567560000|2025-10-27 12:19:20||945.9||945.9||945.9||945.9|0
1761567570000|2025-10-27 12:19:30|946|945.7|946.1|945.8|946.1|945.9|946|945.7|387
1761567600000|2025-10-27 12:20:00|946.4|945.9|946.3|945.9|946.4|945.9|946.3|945.9|196
1761567610000|2025-10-27 12:20:10|946.4|946|946.2|945.8|946.4|946|946.2|945.8|0
1761567620000|2025-10-27 12:20:20|946.1|946|946.2|945.9|946.2|946|946.1|945.7|0
1761567630000|2025-10-27 12:20:30|946.1|945.8|946.2|945.9|946.2|945.9|946.1|945.8|0
1761567670000|2025-10-27 12:21:10|946.4|946|946.4|946.2|946.4|946.2|946.4|946|307
1761567680000|2025-10-27 12:21:20|946.9|946.5|946.9|946.5|946.9|946.5|946.9|946.5|561
1761567700000|2025-10-27 12:21:40|946.8||946.9||946.9||946.8||0
1761567710000|2025-10-27 12:21:50|946.8|946.6|946.9|946.6|946.9|946.6|946.8|946.6|0
1761567720000|2025-10-27 12:22:00|947|946.8|947.3|946.9|947.3|946.9|947|946.8|1088
1761567740000|2025-10-27 12:22:20|947.2||947.3||947.3||947.2||0
1761567750000|2025-10-27 12:22:30|947.2||947.3||947.3||947.2||0
1761567760000|2025-10-27 12:22:40|947.5|947|947.4|947|947.5|947|947.4|947|0
1761567770000|2025-10-27 12:22:50|947.1|946.9|946.8|946.5|947.1|946.9|946.8|946.5|355
1761567780000|2025-10-27 12:23:00|946.7||946.8||946.8||946.7||0
1761567790000|2025-10-27 12:23:10|946.9||946.8||946.9||946.8||0
1761567800000|2025-10-27 12:23:20|946.9|946.6|946.9|946.7|946.9|946.7|946.8|946.5|0
1761567810000|2025-10-27 12:23:30|946.8|946.6|946.7|946.5|946.8|946.6|946.7|946.5|0
1761567820000|2025-10-27 12:23:40|946.8||946.8||946.8||946.8||0
1761567830000|2025-10-27 12:23:50|946.7|946.6|946.7|946.5|946.7|946.6|946.7|946.5|352
1761567840000|2025-10-27 12:24:00|946.6||946.6||946.6||946.6||0
1761567860000|2025-10-27 12:24:20|946.9|946.6|946.9|946.6|946.9|946.6|946.9|946.6|343
1761567870000|2025-10-27 12:24:30|946.7|946.5|946.6|946.2|946.7|946.5|946.6|946.2|950
1761567880000|2025-10-27 12:24:40|946.7||946.6||946.7||946.6||0
1761567890000|2025-10-27 12:24:50|946.7||946.7||946.7||946.7||0
1761567900000|2025-10-27 12:25:00|946.6||946.6||946.6||946.6||0
1761567910000|2025-10-27 12:25:10|946.7|946.3|946.8|946.3|946.8|946.3|946.7|946.2|0
1761567920000|2025-10-27 12:25:20|947|946.6|947|946.8|947|946.9|947|946.6|239
1761567930000|2025-10-27 12:25:30|946.9|946.9|946.9|946.5|946.9|946.9|946.9|946.5|0
1761567940000|2025-10-27 12:25:40|946.8||946.9||947||946.8||0
1761567970000|2025-10-27 12:26:10|947|946.6|947|946.6|947|946.6|947|946.6|0
1761567980000|2025-10-27 12:26:20|947.4|946.7|947.1|946.8|947.4|947|947.1|946.7|162
1761567990000|2025-10-27 12:26:30||946.9||946.9||946.9||946.9|0
1761568020000|2025-10-27 12:27:00|947.4|947.1|947.4|947.1|947.4|947.1|947.4|947.1|271
1761568030000|2025-10-27 12:27:10|947.2|947|947.4|947.1|947.4|947.1|947.2|947|336
1761568040000|2025-10-27 12:27:20|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.3|44
1761568050000|2025-10-27 12:27:30|947.5|947.3|947.5|947.1|947.5|947.3|947.5|947.1|0
1761568060000|2025-10-27 12:27:40|947.4|946.9|947.4|946.9|947.4|946.9|947.4|946.9|38
1761568070000|2025-10-27 12:27:50|947.3|947|947.3|946.9|947.5|947|947.3|946.8|0
1761568080000|2025-10-27 12:28:00|947.4||947.4||947.4||947.4||0
1761568090000|2025-10-27 12:28:10|947.3||947.3||947.3||947.3||0
1761568110000|2025-10-27 12:28:30|||||||||175
1761568120000|2025-10-27 12:28:40||947||946.9||947||946.9|0
1761568160000|2025-10-27 12:29:20|||||||||4
1761568170000|2025-10-27 12:29:30|946.9|946.8|946.9|946.7|947.2|946.8|946.9|946.7|1663
1761568190000|2025-10-27 12:29:50|946.8|946.3|946.8|946.3|946.8|946.3|946.8|946.3|613
1761568200000|2025-10-27 12:30:00|946.7|946.2|947|946.4|947|946.4|946.7|946.2|0
1761568210000|2025-10-27 12:30:10|946.9|946.6|947|946.6|947|946.6|946.8|946.6|0
1761568230000|2025-10-27 12:30:30|947.2|946.9|947.2|947.1|947.2|947.1|947.2|946.9|309
1761568240000|2025-10-27 12:30:40||947||947.1||947.1||947|0
1761568250000|2025-10-27 12:30:50|947.4|946.9|947.3|946.9|947.4|946.9|947.3|946.9|314
1761568260000|2025-10-27 12:31:00|947.4|947|947.4|947|947.4|947|947.3|946.9|0
1761568270000|2025-10-27 12:31:10||946.9||946.9||946.9||946.9|0
1761568280000|2025-10-27 12:31:20|947.3||947.3||947.3||947.3||0
1761568290000|2025-10-27 12:31:30|947.2|947|947|946.7|947.2|947|947|946.6|0
1761568300000|2025-10-27 12:31:40|947.2|946.6|947.2|946.7|947.2|946.7|947.2|946.6|0
1761568310000|2025-10-27 12:31:50|947.1|946.6|947.1|946.6|947.1|946.6|947.1|946.6|0
1761568320000|2025-10-27 12:32:00|947.2|946.7|947.6|947.2|947.7|947.2|947.2|946.7|578
1761568330000|2025-10-27 12:32:10|947.7|947.3|947.7|947.4|947.7|947.4|947.7|947.3|0
1761568340000|2025-10-27 12:32:20|948|947.5|948|947.8|948|947.8|948|947.5|252
1761568350000|2025-10-27 12:32:30|948.4|948|948.3|947.8|948.4|948|948|947.6|400
1761568360000|2025-10-27 12:32:40|948.2|947.9|948.3|947.9|948.3|947.9|948.2|947.9|0
1761568370000|2025-10-27 12:32:50|948.4||948.3||948.4||948.3||0
1761568390000|2025-10-27 12:33:10|948.2||948.3||948.3||948.2||0
1761568400000|2025-10-27 12:33:20|948|947.8|948.2|947.8|948.2|947.8|948|947.8|200
1761568410000|2025-10-27 12:33:30|948.1|947.6|947.9|947.7|948.1|947.7|947.9|947.6|400
1761568420000|2025-10-27 12:33:40||947.8||947.6||947.8||947.6|0
1761568440000|2025-10-27 12:34:00|947.7|947.4|947.6|947.4|947.7|947.5|947.6|947.4|892
1761568450000|2025-10-27 12:34:10|947.5|947.2|947.5|947.2|947.5|947.2|947.5|947.2|50
1761568470000|2025-10-27 12:34:30|947.4|947|947.3|946.9|947.4|947.1|947.2|946.9|200
1761568480000|2025-10-27 12:34:40|947.2|947|947.4|947|947.4|947|947.2|947|0
1761568490000|2025-10-27 12:34:50|947.3||947.3||947.3||947.3||0
1761568510000|2025-10-27 12:35:10|947.2|946.9|947.2|946.9|947.2|946.9|947.2|946.9|0
1761568530000|2025-10-27 12:35:30|947.1|946.8|947.3|947.1|947.3|947.1|947|946.7|432
1761568540000|2025-10-27 12:35:40||947||947.1||947.1||947|0
1761568550000|2025-10-27 12:35:50|947.5||947.5||947.5||947.5||209
1761568560000|2025-10-27 12:36:00|947.6|947.2|947.6|947.4|947.6|947.4|947.6|947.1|26
1761568570000|2025-10-27 12:36:10|947.8|947.5|947.5|947.1|947.8|947.5|947.5|947.1|1545
1761568580000|2025-10-27 12:36:20|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|79
1761568590000|2025-10-27 12:36:30|947.7|947.4|947.8|947.5|947.8|947.5|947.7|947.4|0
1761568600000|2025-10-27 12:36:40||947.6||947.5||947.6||947.5|134
1761568610000|2025-10-27 12:36:50|947.5|947.4|947.5|947.3|947.5|947.4|947.5|947.2|65
1761568620000|2025-10-27 12:37:00||947.4||947.3||947.4||947|38
1761568630000|2025-10-27 12:37:10|947.4|947.2|947.5|947.2|947.5|947.2|947.1|946.8|792
1761568640000|2025-10-27 12:37:20|947.6|947.3|947.7|947.5|947.7|947.5|947.6|947.3|322
1761568650000|2025-10-27 12:37:30|947.8|947.4|947.8|947.5|947.8|947.5|947.8|947.4|1200
1761568670000|2025-10-27 12:37:50|947.6|947.3|947.8|947.5|947.8|947.5|947.4|947.2|947
1761568680000|2025-10-27 12:38:00|947.6|947.6|947.6|947.3|947.6|947.6|947.6|947.3|608
1761568690000|2025-10-27 12:38:10|947.5|947.1|947.5|947.1|947.5|947.1|947.5|947.1|600
1761568710000|2025-10-27 12:38:30|947.6|947.2|947.6|947.3|947.6|947.3|947.6|947.2|0
1761568720000|2025-10-27 12:38:40||947.2||947.2||947.2||947.2|32
1761568730000|2025-10-27 12:38:50|947.2|946.9|947.2|946.9|947.2|946.9|947.2|946.9|364
1761568740000|2025-10-27 12:39:00|947|946.6|947.1|946.7|947.1|946.7|947|946.6|400
1761568750000|2025-10-27 12:39:10|947.2|946.6|947.2|946.9|947.2|946.9|947.2|946.6|0
1761568760000|2025-10-27 12:39:20||946.8||946.9||946.9||946.8|15
1761568770000|2025-10-27 12:39:30|947.1|946.6|947.2|946.8|947.2|946.8|947.1|946.6|1355
1761568780000|2025-10-27 12:39:40|946.9|946.6|946.9|946.5|946.9|946.6|946.9|946.3|399
1761568790000|2025-10-27 12:39:50||946.6||946.6||946.7||946.6|0
1761568800000|2025-10-27 12:40:00|947.2|946.7|947.1|946.7|947.3|946.9|946.9|946.5|866
1761568810000|2025-10-27 12:40:10|947.2||947.1||947.2||947.1||270
1761568820000|2025-10-27 12:40:20|947.2|946.8|947.3|946.8|947.4|946.9|947.2|946.7|0
1761568830000|2025-10-27 12:40:30|947.2|946.9|946.8|946.4|947.2|946.9|946.8|946.4|175
1761568840000|2025-10-27 12:40:40|946.7|946.6|946.9|946.6|946.9|946.6|946.7|946.6|0
1761568850000|2025-10-27 12:40:50|946.8|946.4|946.9|946.6|946.9|946.6|946.7|946.4|262
1761568860000|2025-10-27 12:41:00|947|946.7|947.1|946.6|947.1|946.7|947|946.5|0
1761568870000|2025-10-27 12:41:10|947.2|946.7|947.1|946.7|947.2|946.7|947.1|946.7|0
1761568880000|2025-10-27 12:41:20|947.2|946.8|947.2|946.9|947.2|946.9|947.2|946.7|300
1761568890000|2025-10-27 12:41:30|947.4||947.3||947.4||947.3||0
1761568900000|2025-10-27 12:41:40|947.4|947|947.5|947.1|947.5|947.1|947.4|947|0
1761568920000|2025-10-27 12:42:00|947.6|947.2|947.8|947.3|947.8|947.3|947.5|947.1|0
1761568930000|2025-10-27 12:42:10|948|947.4|948|947.7|948|947.8|948|947.4|740
1761568940000|2025-10-27 12:42:20||947.6||947.6||947.7||947.6|0
1761568950000|2025-10-27 12:42:30|948.2|947.8|948.3|947.8|948.3|947.8|948.2|947.7|609
1761568960000|2025-10-27 12:42:40|948.2||948.3||948.3||948.2||0
1761568970000|2025-10-27 12:42:50|948.2||948.2||948.2||948.2||0
1761568980000|2025-10-27 12:43:00|948.3|948|948.3|948|948.3|948|948.3|948|0
1761568990000|2025-10-27 12:43:10|948.2|947.8|948.3|947.9|948.3|947.9|948.2|947.8|0
1761569000000|2025-10-27 12:43:20|948.1|947.8|947.9|947.6|948.1|947.8|947.8|947.5|0
1761569010000|2025-10-27 12:43:30|948|947.5|947.7|947.4|948|947.5|947.7|947.4|200
1761569020000|2025-10-27 12:43:40|947.6|947.3|947.7|947.4|947.7|947.4|947.6|947.3|0
1761569030000|2025-10-27 12:43:50|947.9|947.2|948.1|947.8|948.1|947.9|947.9|947.2|57
1761569040000|2025-10-27 12:44:00|948.3|947.7|948.3|947.9|948.3|947.9|948.3|947.7|0
1761569050000|2025-10-27 12:44:10|948.2|947.8|948|947.6|948.2|947.8|948|947.6|0
1761569060000|2025-10-27 12:44:20|948.1|947.7|948.1|947.7|948.2|947.7|948|947.7|0
1761569070000|2025-10-27 12:44:30||947.8||947.7||947.8||947.7|0
1761569080000|2025-10-27 12:44:40|948|947.6|948|947.6|948.1|947.7|948|947.6|0
1761569090000|2025-10-27 12:44:50|947.9||948||948||947.9||0
1761569100000|2025-10-27 12:45:00|947.9|947.5|948.1|947.8|948.1|947.8|947.9|947.5|0
1761569110000|2025-10-27 12:45:10|948|947.6|948.1|947.8|948.1|947.8|948|947.6|0
1761569120000|2025-10-27 12:45:20|948|947.6|948|947.6|948|947.6|948|947.6|47
1761569130000|2025-10-27 12:45:30|948.1|947.7|948|947.6|948.2|947.8|948|947.6|0
1761569140000|2025-10-27 12:45:40|948.1|947.7|948.1|947.7|948.1|947.7|948|947.6|0
1761569150000|2025-10-27 12:45:50|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.7|150
1761569160000|2025-10-27 12:46:00|948.3|947.9|948.3|948|948.3|948|948.2|947.9|110
1761569170000|2025-10-27 12:46:10||948.1||948.1||948.2||948.1|0
1761569180000|2025-10-27 12:46:20||948.2||948.2||948.2||948.2|15
1761569190000|2025-10-27 12:46:30|948.5|948.3|948.7|948.3|948.8|948.3|948.5|948.2|1
1761569200000|2025-10-27 12:46:40|948.6|948.1|948.4|948.1|948.6|948.1|948.4|948|455
1761569210000|2025-10-27 12:46:50|948.3|948|948.2|947.8|948.3|948|948|947.6|506
1761569220000|2025-10-27 12:47:00|948.3|947.9|948.5|947.9|948.5|947.9|948.3|947.9|0
1761569230000|2025-10-27 12:47:10|948.4||948.4||948.4||948.4||0
1761569240000|2025-10-27 12:47:20|948.2|947.7|948.2|947.8|948.2|947.8|948.2|947.7|0
1761569260000|2025-10-27 12:47:40||947.7||947.8||947.8||947.7|0
1761569270000|2025-10-27 12:47:50|948.3||948.3||948.3||948.3||0
1761569280000|2025-10-27 12:48:00|948.4|947.9|948.4|947.9|948.4|947.9|948.4|947.8|0
1761569290000|2025-10-27 12:48:10|948.3||948.3||948.3||948.3||0
1761569300000|2025-10-27 12:48:20|948.4|947.8|948.3|947.8|948.4|947.8|948.3|947.8|0
1761569310000|2025-10-27 12:48:30|948.4|947.9|948.4|947.9|948.4|947.9|948.4|947.9|0
1761569320000|2025-10-27 12:48:40||948||948||948||948|0
1761569340000|2025-10-27 12:49:00|948.2|948.1|948.2|947.8|948.2|948.1|948.2|947.8|0
1761569350000|2025-10-27 12:49:10|948.1||948.1||948.2||948.1||0
1761569360000|2025-10-27 12:49:20|948.2|947.7|948.2|947.8|948.2|947.8|948.1|947.7|0
1761569370000|2025-10-27 12:49:30|948.1||948.1||948.1||948.1||0
1761569380000|2025-10-27 12:49:40|948.2|947.7|948|947.7|948.2|947.7|948|947.7|0
1761569390000|2025-10-27 12:49:50||947.8||947.8||947.8||947.8|0
1761569400000|2025-10-27 12:50:00||947.7||947.7||947.7||947.7|0
1761569410000|2025-10-27 12:50:10|947.9|947.8|948.1|947.7|948.1|947.8|947.9|947.7|208
1761569420000|2025-10-27 12:50:20||947.8||947.8||947.8||947.7|0
1761569430000|2025-10-27 12:50:30|948.2|947.9|948.1|947.8|948.3|947.9|948.1|947.8|450
1761569440000|2025-10-27 12:50:40|948.2|947.9|948.2|948|948.2|948|948.2|947.9|0
1761569460000|2025-10-27 12:51:00|948.3|947.7|948.1|947.8|948.3|947.8|948|947.7|60
1761569470000|2025-10-27 12:51:10|948.2|947.9|948.1|947.8|948.2|947.9|948.1|947.8|0
1761569480000|2025-10-27 12:51:20|948.3|947.9|948.3|948|948.3|948|948.3|947.8|410
1761569490000|2025-10-27 12:51:30|948.5|947.9|948.2|947.8|948.5|947.9|948.2|947.8|0
1761569500000|2025-10-27 12:51:40|948.1|947.9|948.2|947.9|948.2|947.9|948.1|947.9|0
1761569510000|2025-10-27 12:51:50||948||947.9||948||947.9|0
1761569520000|2025-10-27 12:52:00|948.5|948|948.4|948|948.5|948.1|948.4|948|14
1761569530000|2025-10-27 12:52:10|948.3||948.4||948.4||948.3||0
1761569550000|2025-10-27 12:52:30|948.5|948.1|948.5|948.1|948.5|948.1|948.5|948|0
1761569560000|2025-10-27 12:52:40||948.2||948.1||948.2||948.1|0
1761569570000|2025-10-27 12:52:50|948.4|947.9|948.4|947.9|948.4|948|948.2|947.9|0
1761569580000|2025-10-27 12:53:00|948.3||948.3||948.3||948.3||0
1761569590000|2025-10-27 12:53:10|948.4|948|948.4|948.1|948.5|948.1|948.4|948|22
1761569600000|2025-10-27 12:53:20|948.5|948.2|948.5|948.1|948.5|948.2|948.5|948.1|0
1761569610000|2025-10-27 12:53:30|948.6|948.2|948.5|948.1|948.6|948.2|948.4|948|90
1761569620000|2025-10-27 12:53:40|948.6|948.2|948.5|948.2|948.6|948.2|948.5|948|0
1761569650000|2025-10-27 12:54:10|948.9|948.5|948.7|948.4|948.9|948.6|948.7|948.3|618
1761569670000|2025-10-27 12:54:30||948.5||948.5||948.5||948.5|0
1761569680000|2025-10-27 12:54:40||948.4||948.4||948.4||948.4|15
1761569690000|2025-10-27 12:54:50|948.6|948.5|948.9|948.5|948.9|948.5|948.6|948.4|87
1761569700000|2025-10-27 12:55:00||948.6||948.6||948.7||948.5|0
1761569710000|2025-10-27 12:55:10||948.7||948.7||948.7||948.7|0
1761569730000|2025-10-27 12:55:30|949.4|949.1|949.4|949.1|949.4|949.1|949.4|949.1|188
1761569740000|2025-10-27 12:55:40|949.6|949.3|949.2|948.9|949.8|949.4|949.2|948.9|279
1761569750000|2025-10-27 12:55:50|949|948.6|948.8|948.4|949.1|948.6|948.7|948.3|786
1761569760000|2025-10-27 12:56:00|948.9|948.5|948.8|948.4|948.9|948.5|948.8|948.4|0
1761569770000|2025-10-27 12:56:10|948.9|948.5|948.8|948.4|948.9|948.5|948.8|948.4|0
1761569780000|2025-10-27 12:56:20|948.7|948.3|948.6|948.2|948.7|948.3|948.4|948.2|0
1761569790000|2025-10-27 12:56:30|948.7|947.8|947.7|947.4|948.7|947.8|947.7|947.2|2
1761569800000|2025-10-27 12:56:40|947.8|947.2|947.8|947.4|947.8|947.5|947.8|947.2|0
1761569810000|2025-10-27 12:56:50|948|947.7|948.2|947.8|948.2|947.8|948|947.7|423
1761569830000|2025-10-27 12:57:10|948.3|948.1|948.7|948.3|948.7|948.3|948.3|948.1|161
1761569840000|2025-10-27 12:57:20||948.4||948.4||948.4||948.4|0
1761569850000|2025-10-27 12:57:30|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|0
1761569860000|2025-10-27 12:57:40|948.5|948|948.3|948.1|948.5|948.1|948.3|948|100
1761569870000|2025-10-27 12:57:50||948||948||948.2||948|0
1761569880000|2025-10-27 12:58:00||948.1||948.1||948.1||948|200
1761569890000|2025-10-27 12:58:10|948.6|948.2|948.4|948.1|948.6|948.2|948.4|948.1|306
1761569910000|2025-10-27 12:58:30|||||||||16
1761569930000|2025-10-27 12:58:50|948.5|948|948.5|948.1|948.5|948.2|948.5|948|0
1761569940000|2025-10-27 12:59:00||948.2||948.1||948.2||948.1|0
1761569960000|2025-10-27 12:59:20|948.4||948.4||948.4||948.4||0
1761569970000|2025-10-27 12:59:30|948.5|948.2|948.5|948.2|948.6|948.3|948.5|948.2|0
1761569980000|2025-10-27 12:59:40|948.2|948|947.9|947.7|948.2|948|947.9|947.6|0
1761569990000|2025-10-27 12:59:50|947.6|947.6|947.5|947.2|947.6|947.6|947.5|947.1|196
1761570000000|2025-10-27 13:00:00|947.6|947.1|947.5|947.1|947.6|947.1|947.5|947.1|0
1761570010000|2025-10-27 13:00:10|947.6|947.2|947.4|947.1|947.6|947.2|947.4|947|0
1761570030000|2025-10-27 13:00:30||946.9||947.1||947.1||946.9|0
1761570040000|2025-10-27 13:00:40|947.1|946.8|946.8|946.4|947.1|946.8|946.5|946|222
1761570050000|2025-10-27 13:00:50|946.9|946.5|946.9|946.5|946.9|946.5|946.8|946.4|300
1761570060000|2025-10-27 13:01:00|947|946.6|947|946.6|947|946.6|946.9|946.4|177
1761570070000|2025-10-27 13:01:10|946.9|946.5|946.8|946.4|946.9|946.5|946.8|946.4|0
1761570080000|2025-10-27 13:01:20|946.9|946.3|946.7|946.3|946.9|946.5|946.7|946.3|93
1761570090000|2025-10-27 13:01:30|946.6||946.6||946.7||946.5||490
1761570100000|2025-10-27 13:01:40|946.9|946.4|946.8|946.5|947|946.6|946.8|946.4|85
1761570110000|2025-10-27 13:01:50|946.9|946.6|947|946.6|947|946.6|946.9|946.5|0
1761570120000|2025-10-27 13:02:00|946.9|946.7|946.9|946.5|946.9|946.7|946.9|946.5|0
1761570130000|2025-10-27 13:02:10|947|946.6|947|946.6|947|946.6|947|946.5|0
1761570140000|2025-10-27 13:02:20|947.2|946.7|947.1|946.7|947.2|946.7|947.1|946.6|1131
1761570150000|2025-10-27 13:02:30|947.2|946.8|947.1|946.7|947.2|946.8|947.1|946.7|0
1761570160000|2025-10-27 13:02:40|947.2|946.8|947.2|946.7|947.2|946.8|947.2|946.7|0
1761570170000|2025-10-27 13:02:50|947.1|946.8|947.2|946.8|947.2|946.8|947.1|946.7|0
1761570180000|2025-10-27 13:03:00|947.1|946.7|947.2|946.8|947.2|946.8|947|946.6|1
1761570190000|2025-10-27 13:03:10|947.3|946.9|947.4|947|947.4|947|947.3|946.9|0
1761570200000|2025-10-27 13:03:20|947.5|947.1|947.6|947.2|947.6|947.2|947.5|947.1|0
1761570210000|2025-10-27 13:03:30|947.5|947.1|947.4|947.1|947.6|947.1|947.4|947.1|0
1761570220000|2025-10-27 13:03:40|947.5|947.2|947.5|947.1|947.6|947.2|947.5|947.1|0
1761570230000|2025-10-27 13:03:50|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|73
1761570240000|2025-10-27 13:04:00|947.7|947.4|947.8|947.3|947.8|947.4|947.7|947.2|0
1761570250000|2025-10-27 13:04:10|947.7||947.8||947.8||947.7||0
1761570260000|2025-10-27 13:04:20|947.7|947.2|947.6|947.2|947.7|947.2|947.5|947.2|0
1761570270000|2025-10-27 13:04:30|947.5|947.3|947.5|947.3|947.5|947.3|947.5|947.3|1151
1761570280000|2025-10-27 13:04:40|947.8|947.2|947.7|947.3|947.8|947.3|947.7|947.2|196
1761570290000|2025-10-27 13:04:50|947.8|947.4|947.8|947.4|947.9|947.4|947.7|947.3|0
1761570300000|2025-10-27 13:05:00|947.9|947.3|947.6|947.3|947.9|947.3|947.6|947.3|0
1761570320000|2025-10-27 13:05:20|947.7||947.7||947.7||947.7||0
1761570350000|2025-10-27 13:05:50|947.6|947.2|947.6|947.2|947.6|947.3|947.5|947.2|118
1761570360000|2025-10-27 13:06:00|947.5||947.6||947.7||947.5||0
1761570380000|2025-10-27 13:06:20|947.7|947.3|947.7|947.3|947.7|947.3|947.7|947.2|0
1761570390000|2025-10-27 13:06:30|947.8|947.4|947.8|947.3|947.8|947.4|947.7|947.3|282
1761570400000|2025-10-27 13:06:40|947.7|947.4|947.7|947.3|947.8|947.4|947.7|947.3|0
1761570410000|2025-10-27 13:06:50||947.4||947.3||947.4||947.2|0
1761570420000|2025-10-27 13:07:00|947.5|947.2|947.6|947.2|947.6|947.2|947.5|947|0
1761570430000|2025-10-27 13:07:10|947.5|947.1|947.4|947|947.5|947.1|947.3|947|0
1761570440000|2025-10-27 13:07:20|947.3|946.7|947|946.6|947.3|946.8|947|946.6|600
1761570450000|2025-10-27 13:07:30|946.9|946.5|947|946.4|947|946.6|946.9|946.4|0
1761570460000|2025-10-27 13:07:40|946.9|946.5|946.9|946.5|947|946.6|946.9|946.4|0
1761570470000|2025-10-27 13:07:50|946.8|946.4|946.6|946.2|946.8|946.4|946.6|946.2|0
1761570480000|2025-10-27 13:08:00|946.7|946.3|946.5|946.2|946.7|946.3|946.5|946.2|0
1761570490000|2025-10-27 13:08:10|946.7|946.3|946.8|946.5|946.8|946.5|946.6|946.2|0
1761570500000|2025-10-27 13:08:20|946.9||946.8||946.9||946.8||17
1761570510000|2025-10-27 13:08:30|946.9|946.6|947|946.6|947|946.6|946.8|946.6|125
1761570520000|2025-10-27 13:08:40|946.9|946.5|947|946.5|947|946.5|946.9|946.5|0
1761570530000|2025-10-27 13:08:50||946.6||946.7||946.8||946.6|68
1761570540000|2025-10-27 13:09:00|946.9|946.6|947|946.5|947|946.6|946.8|946.5|0
1761570550000|2025-10-27 13:09:10|946.9||946.9||946.9||946.9||0
1761570560000|2025-10-27 13:09:20|947||946.9||947||946.9||0
1761570570000|2025-10-27 13:09:30|946.8|946.7|946.8|946.6|946.8|946.7|946.8|946.6|0
1761570580000|2025-10-27 13:09:40||946.7||946.7||946.7||946.7|0
1761570590000|2025-10-27 13:09:50||946.6||946.6||946.6||946.6|0
1761570600000|2025-10-27 13:10:00||946.7||946.6||946.7||946.6|0
1761570610000|2025-10-27 13:10:10|947.2|946.7|947.1|946.8|947.2|946.8|947.1|946.7|264
1761570620000|2025-10-27 13:10:20|947.2|946.9|947.2|946.8|947.2|946.9|947.2|946.8|0
1761570630000|2025-10-27 13:10:30|947.1|946.6|947|946.6|947.1|946.6|947|946.6|0
1761570640000|2025-10-27 13:10:40|946.9|946.7|947|946.6|947.1|946.7|946.9|946.6|0
1761570650000|2025-10-27 13:10:50|946.9|946.7|947.1|946.7|947.1|946.7|946.9|946.7|0
1761570660000|2025-10-27 13:11:00|947|946.6|946.9|946.6|947|946.7|946.9|946.6|37
1761570670000|2025-10-27 13:11:10|947||947||947||947||0
1761570690000|2025-10-27 13:11:30|946.9|946.7|947.2|946.8|947.2|946.8|946.9|946.6|242
1761570700000|2025-10-27 13:11:40|947.1|946.7|947|946.6|947.1|946.7|946.8|946.5|541
1761570710000|2025-10-27 13:11:50||946.7||946.7||946.7||946.7|0
1761570720000|2025-10-27 13:12:00||946.6||946.6||946.6||946.6|0
1761570730000|2025-10-27 13:12:10|947.1|946.7|947|946.6|947.1|946.7|947|946.6|0
1761570740000|2025-10-27 13:12:20|946.9|946.5|947.2|946.7|947.2|946.7|946.9|946.5|0
1761570750000|2025-10-27 13:12:30|947.1|946.6|947.1|946.6|947.2|946.7|947|946.5|0
1761570760000|2025-10-27 13:12:40||946.7||946.6||946.7||946.6|0
1761570770000|2025-10-27 13:12:50||946.7||946.7||946.7||946.6|0
1761570780000|2025-10-27 13:13:00|947|946.6|947.2|946.7|947.2|946.7|947|946.6|0
1761570790000|2025-10-27 13:13:10|947.1|946.6|947|946.6|947.1|946.6|947|946.6|52
1761570800000|2025-10-27 13:13:20|946.9|946.5|946.9|946.5|946.9|946.5|946.9|946.5|0
1761570820000|2025-10-27 13:13:40|946.8||946.8||946.9||946.8||400
1761570840000|2025-10-27 13:14:00|946.9|946.6|947.1|946.7|947.1|946.7|946.9|946.6|0
1761570850000|2025-10-27 13:14:10|947||947||947||947||0
1761570860000|2025-10-27 13:14:20|946.5|946.2|946.5|946.2|946.6|946.3|946.5|946.2|490
1761570870000|2025-10-27 13:14:30|946.6||946.6||946.6||946.6||0
1761570890000|2025-10-27 13:14:50|946.5||946.5||946.5||946.5||0
1761570900000|2025-10-27 13:15:00|946.6|946.3|946.5|946.2|946.6|946.3|946.5|946.2|0
1761570910000|2025-10-27 13:15:10|946.4|946.1|946.5|946.1|946.5|946.1|946.4|946.1|200
1761570920000|2025-10-27 13:15:20|946.6|946.3|946.7|946.3|946.7|946.3|946.6|946.1|0
1761570930000|2025-10-27 13:15:30|946.8|946.4|947|946.5|947|946.6|946.8|946.4|0
1761570940000|2025-10-27 13:15:40|946.9||947||947||946.9||0
1761570950000|2025-10-27 13:15:50|946.9|946.6|946.9|946.5|947|946.6|946.8|946.4|0
1761570960000|2025-10-27 13:16:00|946.8|946.4|946.7|946.4|946.8|946.4|946.7|946.4|0
1761570970000|2025-10-27 13:16:10|946.6|946.3|946.9|946.5|947|946.7|946.5|946.3|1718
1761570980000|2025-10-27 13:16:20|947|946.7|946.9|946.7|947|946.7|946.9|946.5|0
1761570990000|2025-10-27 13:16:30|947|946.6|947|946.7|947|946.7|947|946.6|317
1761571000000|2025-10-27 13:16:40||946.8||946.8||946.8||946.8|0
1761571010000|2025-10-27 13:16:50|946.8|946.7|946.8|946.4|946.8|946.7|946.8|946.4|1500
1761571020000|2025-10-27 13:17:00|946.9|946.5|946.9|946.4|946.9|946.5|946.7|946.3|0
1761571030000|2025-10-27 13:17:10|946.8|946.3|946.6|946.3|946.8|946.3|946.6|946.3|0
1761571040000|2025-10-27 13:17:20|946.7||946.6||946.7||946.6||0
1761571050000|2025-10-27 13:17:30|946.4|946.2|946.4|946.1|946.4|946.2|946.4|946.1|0
1761571060000|2025-10-27 13:17:40|946.5|946.2|946.5|946.2|946.5|946.2|946.4|946.1|0
1761571070000|2025-10-27 13:17:50|946.4|946.3|946.6|946.3|946.7|946.3|946.4|946.2|126
1761571080000|2025-10-27 13:18:00|946.7||946.7||946.7||946.7||0
1761571090000|2025-10-27 13:18:10|946.6|946.2|946.5|946.2|946.6|946.2|946.5|946.2|0
1761571100000|2025-10-27 13:18:20|946.6||946.5||946.6||946.5||60
1761571110000|2025-10-27 13:18:30|946.4||946.4||946.4||946.4||0
1761571130000|2025-10-27 13:18:50|946|946.1|945.7|945.4|946|946.1|945.7|945.4|199
1761571140000|2025-10-27 13:19:00|945.4|945.2|945.4|945.1|945.4|945.2|945.4|945|91
1761571150000|2025-10-27 13:19:10|945.5|945.2|945.2|945|945.5|945.2|945.2|945|94
1761571160000|2025-10-27 13:19:20|945.4||945.3||945.4||945.3||0
1761571170000|2025-10-27 13:19:30|945.4||945.3||945.4||945.3||0
1761571180000|2025-10-27 13:19:40|945.5|945.1|945.3|945|945.5|945.1|945.3|945|57
1761571190000|2025-10-27 13:19:50|945.4|945.1|945.3|945|945.4|945.1|945.3|945|0
1761571200000|2025-10-27 13:20:00|945.4|945.1|945.5|945.1|945.5|945.1|945.4|945.1|0
1761571210000|2025-10-27 13:20:10|945.4|945|945.5|945.1|945.5|945.1|945.4|945|0
1761571220000|2025-10-27 13:20:20|945.4||945.4||945.5||945.4||0
1761571230000|2025-10-27 13:20:30|945.3|945|945.3|945.1|945.4|945.1|945.3|945|0
1761571240000|2025-10-27 13:20:40||945||945||945.1||945|0
1761571250000|2025-10-27 13:20:50||945.1||945||945.1||945|0
1761571260000|2025-10-27 13:21:00|945.2|945.1|945.3|945|945.3|945.1|945.2|945|0
1761571270000|2025-10-27 13:21:10||945.1||945||945.1||945|0
1761571280000|2025-10-27 13:21:20|945.1|944.8|945.2|944.9|945.3|944.9|945.1|944.8|272
1761571290000|2025-10-27 13:21:30|945.1|944.8|945.1|944.8|945.1|944.8|945.1|944.8|0
1761571300000|2025-10-27 13:21:40|945.2|944.9|945.1|944.8|945.2|944.9|945.1|944.8|0
1761571310000|2025-10-27 13:21:50|945||945||945||945||0
1761571320000|2025-10-27 13:22:00|945.1||945.1||945.1||945.1||0
1761571340000|2025-10-27 13:22:20|945.5|945.1|945.4|945.1|945.5|945.2|945.3|944.8|1088
1761571370000|2025-10-27 13:22:50|945.3|945|945.5|945.2|945.5|945.2|945.3|945|0
1761571380000|2025-10-27 13:23:00||945.1||945.1||945.1||945.1|0
1761571390000|2025-10-27 13:23:10|945.4||945.5||945.5||945.4||0
1761571400000|2025-10-27 13:23:20|945.6|945.3|945.8|945.4|945.8|945.4|945.6|945.3|154
1761571410000|2025-10-27 13:23:30|945.9|945.5|945.8|945.4|945.9|945.5|945.7|945.4|0
1761571430000|2025-10-27 13:23:50|945.9|945.5|945.9|945.5|945.9|945.5|945.9|945.5|0
1761571440000|2025-10-27 13:24:00|945.8|945.4|945.9|945.4|945.9|945.4|945.8|945.4|0
1761571450000|2025-10-27 13:24:10||945.5||945.5||945.5||945.5|0
1761571460000|2025-10-27 13:24:20|945.8|945.4|945.8|945.4|945.9|945.4|945.8|945.4|0
1761571480000|2025-10-27 13:24:40||945.5||945.5||945.5||945.5|0
1761571490000|2025-10-27 13:24:50|945.9|945.6|945.8|945.5|945.9|945.6|945.8|945.5|361
1761571500000|2025-10-27 13:25:00|945.9|945.4|945.9|945.5|945.9|945.5|945.8|945.4|178
1761571540000|2025-10-27 13:25:40|946.1||946||946.1||946||740
1761571550000|2025-10-27 13:25:50||945.6||945.6||945.6||945.6|0
1761571560000|2025-10-27 13:26:00|946.1|945.5|946.1|945.6|946.1|945.6|946.1|945.5|0
1761571580000|2025-10-27 13:26:20|946|945.5|946|945.5|946|945.5|946|945.5|0
1761571590000|2025-10-27 13:26:30||945.6||945.5||945.6||945.5|0
1761571600000|2025-10-27 13:26:40|945.9||945.9||945.9||945.9||0
1761571610000|2025-10-27 13:26:50|946|945.6|946.1|945.6|946.1|945.6|945.9|945.6|0
1761571630000|2025-10-27 13:27:10|946|945.5|945.9|945.5|946.1|945.5|945.9|945.5|0
1761571640000|2025-10-27 13:27:20|945.8||945.9||945.9||945.8||0
1761571670000|2025-10-27 13:27:50|945.8||945.9||945.9||945.8||0
1761571680000|2025-10-27 13:28:00|945.8|945.6|945.9|945.6|945.9|945.6|945.8|945.5|600
1761571690000|2025-10-27 13:28:10|946||946||946||946||292
1761571700000|2025-10-27 13:28:20||945.7||945.6||945.7||945.6|0
1761571710000|2025-10-27 13:28:30|946.1|945.7|946.1|945.7|946.1|945.8|946.1|945.7|0
1761571720000|2025-10-27 13:28:40|946|945.6|946|945.6|946.1|945.7|946|945.6|0
1761571730000|2025-10-27 13:28:50|945.9|945.7|946|945.7|946|945.7|945.9|945.6|0
1761571750000|2025-10-27 13:29:10||945.6||945.6||945.6||945.6|0
1761571760000|2025-10-27 13:29:20|945.9|945.3|945.6|945.3|945.9|945.3|945.6|945.3|153
1761571770000|2025-10-27 13:29:30|946.1|945.7|946.1|945.8|946.1|945.8|946.1|945.6|800
1761571780000|2025-10-27 13:29:40|946.6|946.1|946.5|946.1|946.7|946.2|946.4|945.9|471
1761571790000|2025-10-27 13:29:50|946.6|946.3|946.8|946.2|946.8|946.3|946.6|946.2|0
1761571800000|2025-10-27 13:30:00|946.7|945.6|945.9|945.6|946.8|946.3|945.9|945.6|950
1761571810000|2025-10-27 13:30:10|946|945.7|945.7|945|946.1|945.7|945.7|945|316
1761571820000|2025-10-27 13:30:20|945.9|945.4|945.5|945|946.2|945.7|945.5|945|42
1761571830000|2025-10-27 13:30:30|945.6|945.1|945.5|945|945.6|945.1|945.4|945|898
1761571840000|2025-10-27 13:30:40|945.6|945.1|945.6|945|945.6|945.1|945.5|944.9|100
1761571850000|2025-10-27 13:30:50|945.5|944.9|945.3|944.6|945.6|945.1|945.3|944.6|0
1761571860000|2025-10-27 13:31:00|945.4|944.8|946.2|945.6|946.2|945.6|945.4|944.8|507
1761571870000|2025-10-27 13:31:10|946.5|945.9|946.6|946.1|946.6|946.1|946.5|945.9|236
1761571880000|2025-10-27 13:31:20|946.1|946|946.2|945.6|946.2|946|946.1|945.6|145
1761571890000|2025-10-27 13:31:30|946.1|945.7|946.4|945.8|946.5|945.9|946.1|945.6|0
1761571900000|2025-10-27 13:31:40|946.5|945.9|945.4|944.9|946.5|945.9|945.4|944.9|303
1761571910000|2025-10-27 13:31:50|945.3|944.7|945.3|944.8|945.4|944.9|945.2|944.7|150
1761571920000|2025-10-27 13:32:00|945.4|944.9|945.4|944.9|945.4|944.9|945.4|944.8|0
1761571930000|2025-10-27 13:32:10|945.7|945.1|946.4|945.9|946.4|946|945.6|945.1|414
1761571940000|2025-10-27 13:32:20|946.2|945.8|946|945.4|946.6|946.1|945.9|945.3|91
1761571950000|2025-10-27 13:32:30|946.2|945.6|945.6|945.1|946.2|945.6|945.5|944.8|151
1761571960000|2025-10-27 13:32:40|945.5|945|945.6|945.2|945.6|945.3|945.5|944.9|0
1761571970000|2025-10-27 13:32:50|946|945.3|946.4|946.1|946.5|946.1|946|945.3|1038
1761571980000|2025-10-27 13:33:00|946|945.4|946.2|945.6|946.4|945.7|946|945.4|21
1761571990000|2025-10-27 13:33:10|946.3|945.5|946.5|946.1|946.5|946.1|946.3|945.5|0
1761572000000|2025-10-27 13:33:20|946.4|945.9|946.5|945.9|946.5|946.2|946.4|945.9|91
1761572010000|2025-10-27 13:33:30|946.4|945.7|946.4|945.9|946.5|945.9|946.3|945.7|0
1761572020000|2025-10-27 13:33:40|946.5|946|946.3|945.9|946.5|946|946.3|945.8|200
1761572030000|2025-10-27 13:33:50|946.4|946|946.4|945.8|946.4|946|946.3|945.8|90
1761572040000|2025-10-27 13:34:00|945.7|945.2|945.4|944.9|945.7|945.2|945.4|944.9|153
1761572050000|2025-10-27 13:34:10|945.3|944.8|945.7|945.4|945.7|945.6|945.2|944.5|338
1761572060000|2025-10-27 13:34:20|945.9|945.6|946.8|946.1|946.9|946.1|945.9|945.5|91
1761572070000|2025-10-27 13:34:30|946.6|946.2|946.8|946.3|946.8|946.3|946.6|946|0
1761572080000|2025-10-27 13:34:40|946.5|946.2|946.2|945.7|946.5|946.3|946.2|945.6|311
1761572090000|2025-10-27 13:34:50|946.3|945.8|946.4|945.7|946.4|945.9|946.2|945.6|0
1761572100000|2025-10-27 13:35:00|946.3|945.8|945.6|945.2|946.4|945.8|945.6|944.7|57
1761572110000|2025-10-27 13:35:10|945.7|945.3|945.7|945.3|945.7|945.4|945.7|945.3|0
1761572120000|2025-10-27 13:35:20|945.8|945.4|945.7|945.3|945.8|945.4|945.7|945.3|0
1761572130000|2025-10-27 13:35:30|945.6|945.2|945.6|945.2|945.6|945.4|945.6|945.2|0
1761572140000|2025-10-27 13:35:40|946|945.5|946.9|946.6|946.9|946.6|946|945.5|1285
1761572150000|2025-10-27 13:35:50|947|946.5|947|946.7|947|946.7|947|946.4|0
1761572160000|2025-10-27 13:36:00||946.6||946.8||946.8||946.6|0
1761572170000|2025-10-27 13:36:10|946.9|946.7|946.6|946.1|946.9|946.7|946.6|946|122
1761572180000|2025-10-27 13:36:20|946.5|946|946.6|946.2|946.6|946.2|946.5|946|0
1761572190000|2025-10-27 13:36:30||946||946.1||946.3||946|94
1761572200000|2025-10-27 13:36:40|946.9|946.2|946.7|946.1|946.9|946.4|946.7|946.1|181
1761572210000|2025-10-27 13:36:50||946.2||946.2||946.2||946.1|0
1761572220000|2025-10-27 13:37:00|946.3|945.5|946.5|945.9|946.6|946|946.3|945.5|90
1761572230000|2025-10-27 13:37:10|946.6|946|946.6|946.1|946.6|946.2|946.5|945.9|0
1761572240000|2025-10-27 13:37:20||946.2||946.2||946.2||946.1|20
1761572250000|2025-10-27 13:37:30|946.9|946.1|947.5|946.9|947.5|947.1|946.7|946.1|304
1761572260000|2025-10-27 13:37:40|947.8|946.8|948.3|947.9|948.3|948|947.8|946.8|251
1761572270000|2025-10-27 13:37:50|948.4|947.7|948.3|947.7|948.4|947.9|948.2|947.7|150
1761572280000|2025-10-27 13:38:00|948|947.6|948|947.3|948.3|947.6|947.8|947.2|0
1761572290000|2025-10-27 13:38:10|947.9|947.2|948.3|947.6|948.3|947.7|947.9|947.2|0
1761572300000|2025-10-27 13:38:20|948.4|947.7|948.3|947.6|948.4|947.8|948.2|947.4|90
1761572310000|2025-10-27 13:38:30|948.4|947.7|948.4|947.8|948.4|948|948.3|947.7|97
1761572320000|2025-10-27 13:38:40|948.1|947.9|948.2|947.7|948.3|947.9|948.1|947.5|91
1761572330000|2025-10-27 13:38:50|948.3|947.8|947.1|946.6|948.4|947.8|947|946.5|306
1761572340000|2025-10-27 13:39:00|947.4|946.7|947.3|946.7|947.5|947.1|947.2|946.5|90
1761572350000|2025-10-27 13:39:10|947.2|946.6|947.3|946.9|947.3|946.9|947.2|946.6|0
1761572360000|2025-10-27 13:39:20|947.2|946.8|947.2|946.6|947.2|946.9|947.2|946.6|91
1761572370000|2025-10-27 13:39:30|947.3|946.7|947.5|947.2|947.5|947.2|947.3|946.7|0
1761572380000|2025-10-27 13:39:40|948.1|946.9|948.4|947.9|948.4|947.9|948.1|946.9|313
1761572390000|2025-10-27 13:39:50|948.3|947.8|948.1|947.6|948.3|947.9|948.1|947.5|0
1761572400000|2025-10-27 13:40:00|948|947.5|948|947.4|948.3|947.9|948|947.4|90
1761572410000|2025-10-27 13:40:10|948.1|947.5|947.3|946.8|948.1|947.5|946.8|946.3|396
1761572420000|2025-10-27 13:40:20|947.7|947.2|947.7|947.2|947.8|947.4|947.5|947.1|0
1761572430000|2025-10-27 13:40:30|947.8|947.3|948.2|947.7|948.3|947.7|947.8|947.2|83
1761572440000|2025-10-27 13:40:40|947.8|947.3|947.6|947.1|948|947.5|947.3|947|376
1761572450000|2025-10-27 13:40:50|947.7|947.3|947.6|947.4|947.8|947.4|947.6|947.1|0
1761572460000|2025-10-27 13:41:00|947.7|947.2|947.5|947.1|947.7|947.4|947.4|947|0
1761572470000|2025-10-27 13:41:10|947.4|947|946.7|946.3|947.4|947|946.6|946|202
1761572480000|2025-10-27 13:41:20|946.8|946.4|947|946.5|947.1|946.7|946.8|946.4|40
1761572490000|2025-10-27 13:41:30|947.1|946.6|946.9|946.4|947.1|946.6|946.7|946.2|41
1761572500000|2025-10-27 13:41:40|946.8|946.3|946.7|946.3|946.8|946.4|946.6|946.3|3
1761572510000|2025-10-27 13:41:50|946.2|946.1|946.4|946|946.6|946.1|946.2|945.6|200
1761572520000|2025-10-27 13:42:00|945.9|945.8|946|945.6|946|945.8|945.9|945.4|40
1761572530000|2025-10-27 13:42:10|946.1|945.7|946|945.7|946.1|945.7|946|945.6|0
1761572540000|2025-10-27 13:42:20|946.1|945.6|946.4|946|946.7|946.4|946|945.6|87
1761572550000|2025-10-27 13:42:30|946.5|946.1|946.4|945.9|946.6|946.1|946.4|945.9|0
1761572560000|2025-10-27 13:42:40|946.5|946|946.2|945.8|946.5|946.1|946.2|945.8|0
1761572570000|2025-10-27 13:42:50|946.3|945.9|946.3|945.9|946.3|945.9|946.2|945.9|0
1761572580000|2025-10-27 13:43:00|946.2|945.8|946.5|946.1|946.5|946.1|946.2|945.8|0
1761572590000|2025-10-27 13:43:10|946.6|946.2|946.5|946.1|946.7|946.3|946.4|946|0
1761572600000|2025-10-27 13:43:20|946.4|946|946.1|945.7|946.5|946.1|946.1|945.7|87
1761572610000|2025-10-27 13:43:30|946|945.6|946|945.6|946.2|945.8|945.9|945.4|40
1761572620000|2025-10-27 13:43:40|945.9|945.5|945.8|945.5|945.9|945.5|945.7|945.3|0
1761572630000|2025-10-27 13:43:50|945.9|945.6|945.9|945.4|946|945.6|945.8|945.4|44
1761572640000|2025-10-27 13:44:00|945.7|945.5|946|945.5|946.2|945.7|945.7|945.3|1086
1761572650000|2025-10-27 13:44:10|946.2|945.7|947|946.7|947|946.7|946.2|945.6|513
1761572660000|2025-10-27 13:44:20|946.8|946.6|946.9|946.4|947|946.6|946.8|946.4|127
1761572670000|2025-10-27 13:44:30|947|946.5|946.9|946.4|947|946.5|946.9|946.4|510
1761572680000|2025-10-27 13:44:40|946.8|946.3|946.8|946.4|946.8|946.4|946.7|946.2|0
1761572690000|2025-10-27 13:44:50|946.7|946.2|946.6|946.2|946.7|946.3|946.5|946.1|181
1761572700000|2025-10-27 13:45:00|946.5|946.1|946.4|946|946.5|946.1|946.3|945.7|211
1761572710000|2025-10-27 13:45:10|946.6|945.9|946.3|945.9|946.6|946.2|946.3|945.9|0
1761572720000|2025-10-27 13:45:20|946.4|946|946.7|946.2|946.7|946.2|946.4|946|0
1761572730000|2025-10-27 13:45:30|946.6|946|946.4|945.9|946.6|946.1|946.4|945.9|0
1761572740000|2025-10-27 13:45:40|946.3|945.5|945.7|945.2|946.3|945.5|945.4|944.9|421
1761572750000|2025-10-27 13:45:50|945.9|945.3|946|945.4|946.2|945.6|945.9|945.3|0
1761572760000|2025-10-27 13:46:00|945.9|945.5|945.9|945.4|946|945.5|945.9|945.4|0
1761572770000|2025-10-27 13:46:10|945.8|945.3|946.2|945.8|946.3|945.8|945.8|945.3|206
1761572780000|2025-10-27 13:46:20|945.7|945.2|946|945.5|946|945.5|945.7|945.2|40
1761572790000|2025-10-27 13:46:30|946.1|945.4|946.6|946|946.6|946|946|945.4|0
1761572800000|2025-10-27 13:46:40|946.7|946.1|946.7|946.1|946.9|946.3|946.6|946.1|14
1761572810000|2025-10-27 13:46:50|946.8|946.2|946.8|946.2|946.9|946.3|946.8|946.2|0
1761572820000|2025-10-27 13:47:00|946.7|946.1|946.9|946.3|947|946.4|946.6|946.1|100
1761572830000|2025-10-27 13:47:10|947|946.4|946.6|946|947|946.4|946.6|946|0
1761572840000|2025-10-27 13:47:20|946.5|945.9|946.6|946|946.6|946|946.3|945.7|0
1761572850000|2025-10-27 13:47:30|946.5|945.9|946.6|946|946.6|946|946.4|945.8|0
1761572860000|2025-10-27 13:47:40|946.5|945.9|946.6|946|946.6|946|946.5|945.9|14
1761572870000|2025-10-27 13:47:50|946.3|945.8|946.3|945.8|946.3|945.8|946.3|945.8|0
1761572880000|2025-10-27 13:48:00|946|945.7|945.5|945|946|945.7|945.5|945|503
1761572890000|2025-10-27 13:48:10|945.4|944.8|945.4|944.9|945.5|945|945.3|944.6|0
1761572900000|2025-10-27 13:48:20|945.5|945|945.5|945|945.5|945|945.5|945|0
1761572910000|2025-10-27 13:48:30|945.4|944.8|945.1|944.8|945.4|944.8|945|944.4|389
1761572920000|2025-10-27 13:48:40|945.2|944.5|945.2|944.8|945.2|944.8|945.2|944.5|0
1761572930000|2025-10-27 13:48:50|945.6|945.1|945.8|945.2|945.8|945.2|945.6|945.1|53
1761572940000|2025-10-27 13:49:00|945.7||945.7||945.7||945.6||0
1761572950000|2025-10-27 13:49:10|945.5||945.7||945.7||945.5||100
1761572960000|2025-10-27 13:49:20|945.6||945.7||945.7||945.6||0
1761572970000|2025-10-27 13:49:30|945.6|945.3|945.8|945.3|945.8|945.3|945.6|945.2|0
1761572980000|2025-10-27 13:49:40|945.9|945.5|946|945.5|946|945.6|945.9|945.4|0
1761572990000|2025-10-27 13:49:50|945.9||945.9||946||945.9||0
1761573000000|2025-10-27 13:50:00|945.8|945.4|945.9|945.5|945.9|945.5|945.8|945.4|0
1761573010000|2025-10-27 13:50:10|945.8|945.4|945.8|945.4|945.8|945.5|945.8|945.4|0
1761573020000|2025-10-27 13:50:20|945.9|946|946.4|946|946.4|946|945.9|946|411
1761573030000|2025-10-27 13:50:30|946.2|945.8|946.4|946|946.5|946.2|946.2|945.8|694
1761573040000|2025-10-27 13:50:40|946.3|945.9|946.4|946|946.4|946|946.3|945.9|0
1761573050000|2025-10-27 13:50:50||946.1||946||946.1||946|0
1761573060000|2025-10-27 13:51:00|946.5|946.1|946.5|946|946.6|946.1|946.3|945.8|67
1761573070000|2025-10-27 13:51:10|946.6|946.1|946.3|945.8|946.6|946.2|946.3|945.8|85
1761573080000|2025-10-27 13:51:20|946.6|946.1|946.6|946.2|946.6|946.2|946.6|946.1|0
1761573090000|2025-10-27 13:51:30||946.3||946.3||946.3||946.3|0
1761573100000|2025-10-27 13:51:40|946.7|946.4|946.7|946.4|946.7|946.4|946.7|946.3|328
1761573110000|2025-10-27 13:51:50|946.8|946.5|946.6|946.2|946.8|946.5|946.5|946.1|80
1761573120000|2025-10-27 13:52:00|946.7|946.1|946.7|946.3|946.7|946.3|946.6|946.1|0
1761573130000|2025-10-27 13:52:10|946.8|946.2|946.7|946.3|946.8|946.3|946.7|946.2|0
1761573140000|2025-10-27 13:52:20|946.5|946|946.6|946.2|946.6|946.2|946.5|946|52
1761573150000|2025-10-27 13:52:30|946.8|946.3|946.7|946.3|946.8|946.4|946.7|946.3|239
1761573160000|2025-10-27 13:52:40|946.8|946.4|946.8|946.4|946.8|946.4|946.7|946.3|0
1761573170000|2025-10-27 13:52:50|946.5|946.5|946.6|946.2|946.8|946.5|946.5|946|312
1761573180000|2025-10-27 13:53:00|946.7|946.1|946.6|946.2|946.7|946.2|946.5|946.1|47
1761573190000|2025-10-27 13:53:10|946.5|946.1|946.5|946.1|946.6|946.2|946.5|946.1|144
1761573200000|2025-10-27 13:53:20|946.4|946|946.6|946.2|946.7|946.3|946.4|946|0
1761573210000|2025-10-27 13:53:30|946.7|946.3|946|945.6|946.7|946.3|945.8|945.4|74
1761573220000|2025-10-27 13:53:40|945.9|945.5|946.1|945.8|946.1|945.8|945.8|945.5|0
1761573230000|2025-10-27 13:53:50|946.2|945.9|946.2|945.9|946.3|945.9|946|945.7|0
1761573240000|2025-10-27 13:54:00|946.1|945.8|946.4|946|946.5|946|946.1|945.6|87
1761573250000|2025-10-27 13:54:10|946.5|946.1|946.6|946.2|946.6|946.3|946.4|946.1|137
1761573260000|2025-10-27 13:54:20|946.5|946.4|946.5|946.1|946.5|946.4|946.5|946.1|0
1761573270000|2025-10-27 13:54:30|946.4|946|946.4|945.9|946.4|946|946.4|945.9|0
1761573280000|2025-10-27 13:54:40|946.5|946|946.5|946.1|946.6|946.2|946.5|945.9|355
1761573290000|2025-10-27 13:54:50|946.4|946|946.5|946.2|946.5|946.2|946.4|946|0
1761573300000|2025-10-27 13:55:00||946.1||946.3||946.3||946.1|0
1761573310000|2025-10-27 13:55:10|946.6|946.2|946.6|946.3|946.6|946.3|946.6|946.2|131
1761573320000|2025-10-27 13:55:20|946.8||946.7||946.8||946.7||0
1761573330000|2025-10-27 13:55:30|946.5|946.1|946.3|946|946.5|946.2|946.3|946|0
1761573340000|2025-10-27 13:55:40|946.2|945.9|946.7|946.3|946.9|946.4|946.2|945.9|268
1761573350000|2025-10-27 13:55:50|947|946.1|946.5|946.2|947|946.7|946.5|946.1|410
1761573360000|2025-10-27 13:56:00|946.6|946.3|946.6|946.3|946.6|946.3|946.5|946.2|0
1761573370000|2025-10-27 13:56:10|946.7|946.2|946.7|946.2|946.7|946.3|946.7|946.2|0
1761573380000|2025-10-27 13:56:20|946.8|946.3|947.2|946.9|947.2|946.9|946.8|946.3|2
1761573390000|2025-10-27 13:56:30||946.8||946.8||946.9||946.8|0
1761573400000|2025-10-27 13:56:40|947.5|946.9|947.5|947.1|947.5|947.1|947.5|946.9|637
1761573410000|2025-10-27 13:56:50|947.4|946.9|947.5|947.1|947.5|947.2|947.4|946.9|0
1761573420000|2025-10-27 13:57:00|947.7|947.2|947.7|947.3|947.7|947.3|947.7|947|0
1761573430000|2025-10-27 13:57:10|947.6|947.1|947.6|947.3|947.7|947.3|947.6|947.1|0
1761573440000|2025-10-27 13:57:20|947.7|947.2|948.4|948.1|948.4|948.1|947.7|947.2|867
1761573450000|2025-10-27 13:57:30|948.2|947.7|947.5|947|948.2|947.7|947.5|946.9|63
1761573460000|2025-10-27 13:57:40|947.6||947.6||947.6||947.6||0
1761573470000|2025-10-27 13:57:50|947.7|947.2|948.1|947.6|948.2|947.7|947.7|947.2|0
1761573480000|2025-10-27 13:58:00|947.9|947.3|948|947.4|948.1|947.5|947.9|947.3|0
1761573490000|2025-10-27 13:58:10|948.3|947.8|948.7|948.3|948.7|948.3|948.3|947.8|0
1761573500000|2025-10-27 13:58:20|948.8|948.2|948.8|948.3|948.8|948.4|948.8|948.2|0
1761573520000|2025-10-27 13:58:40||948.5||948.5||948.6||948.4|87
1761573530000|2025-10-27 13:58:50||948.6||948.6||948.6||948.5|0
1761573540000|2025-10-27 13:59:00||948.5||948.6||948.6||948.5|86
1761573550000|2025-10-27 13:59:10|949|948.4|949|948.7|949|948.8|948.8|948.4|791
1761573560000|2025-10-27 13:59:20|949.2|948.8|949.2|948.9|949.2|948.9|949.2|948.7|250
1761573570000|2025-10-27 13:59:30|949|948.8|949.5|949.2|949.5|949.2|949|948.8|40
1761573580000|2025-10-27 13:59:40||949.1||949.2||949.2||949.1|0
1761573590000|2025-10-27 13:59:50|949.6|949.6|949.7|949.4|950.4|949.9|949.6|949.1|1584
1761573600000|2025-10-27 14:00:00|949.8|949.1|950.5|950|950.5|950|949.6|949.1|541
1761573610000|2025-10-27 14:00:10|950.6|950.1|950.2|949.7|950.6|950.1|950|949.4|155
1761573620000|2025-10-27 14:00:20|950|949.6|950.2|949.7|950.2|949.7|949.9|949.5|124
1761573630000|2025-10-27 14:00:30|950.3|949.9|950.8|950.3|950.8|950.3|950.3|949.7|0
1761573640000|2025-10-27 14:00:40|950.7|950.1|950.9|950.4|950.9|950.5|950.6|950.1|0
1761573650000|2025-10-27 14:00:50|950.8|950.2|950.9|950.3|950.9|950.4|950.8|950.2|0
1761573660000|2025-10-27 14:01:00|951|950.5|950.9|950.6|951.1|950.9|950.9|950.5|241
1761573670000|2025-10-27 14:01:10||950.4||950.4||950.4||950.4|0
1761573680000|2025-10-27 14:01:20|950.8|950.3|950.8|950.2|950.9|950.3|950.7|950.1|0
1761573690000|2025-10-27 14:01:30|950.9|950.3|950.6|950.1|950.9|950.4|950.5|950.1|1112
1761573700000|2025-10-27 14:01:40|950.3|949.8|950.2|949.7|950.3|949.8|950.2|949.6|0
1761573710000|2025-10-27 14:01:50|950.3|949.8|950.5|950|950.5|950|950.3|949.8|0
1761573720000|2025-10-27 14:02:00|950.3|949.9|950.2|949.7|950.3|949.9|950.2|949.7|0
1761573730000|2025-10-27 14:02:10|949.8|949.3|950.3|950|950.3|950|949.7|949.2|40
1761573740000|2025-10-27 14:02:20|950.1|949.9|950.1|949.6|950.2|949.9|949.9|949.4|173
1761573750000|2025-10-27 14:02:30|950.2|949.5|949.9|949.4|950.2|949.7|949.9|949.4|0
1761573760000|2025-10-27 14:02:40|950|949.5|950|949.4|950.1|949.8|950|949.4|143
1761573770000|2025-10-27 14:02:50|950.1|949.5|949.7|949.2|950.1|949.6|949.7|949.1|0
1761573780000|2025-10-27 14:03:00|949.9|949.3|950.1|949.8|950.1|949.8|949.7|949.2|0
1761573790000|2025-10-27 14:03:10|949.9|949.6|949.9|949.4|949.9|949.8|949.9|949.4|90
1761573800000|2025-10-27 14:03:20|950|949.5|949.9|949.4|950|949.5|949.8|949.3|0
1761573810000|2025-10-27 14:03:30|949.8|949.3|949.8|949.3|949.8|949.3|949.8|949.3|0
1761573820000|2025-10-27 14:03:40|949|949.4|949.4|948.9|949.5|949.5|949|948.6|130
1761573830000|2025-10-27 14:03:50|949.2|949|949.4|949|949.4|949|949.2|949|0
1761573840000|2025-10-27 14:04:00|949.3|948.8|948.9|948.3|949.3|948.8|948.7|948.2|958
1761573850000|2025-10-27 14:04:10|948.8|947.9|948.4|947.9|949|947.9|948.4|947.9|0
1761573860000|2025-10-27 14:04:20|948.3|947.8|948.5|947.9|948.5|947.9|948.3|947.7|40
1761573870000|2025-10-27 14:04:30|948.4|947.8|948.3|947.8|948.4|947.8|948.3|947.8|0
1761573880000|2025-10-27 14:04:40|948|947.6|947.6|947.1|948|947.6|947.6|947.1|673
1761573900000|2025-10-27 14:05:00|947.5||947.5||947.5||947.5||0
1761573910000|2025-10-27 14:05:10|947.8|947|947.9|947.3|948|947.5|947.8|947|433
1761573920000|2025-10-27 14:05:20|948|947.4|947.9|947.4|948|947.5|947.7|947.3|110
1761573930000|2025-10-27 14:05:30|948|947.6|947.5|947.1|948|947.6|947.5|947.1|91
1761573940000|2025-10-27 14:05:40|947.3|946.9|947.4|946.9|947.4|946.9|947.3|946.9|181
1761573950000|2025-10-27 14:05:50|947.5|947.2|947.8|947.3|947.8|947.3|947.3|946.8|85
1761573960000|2025-10-27 14:06:00|947.5|947|947.6|947.1|947.6|947.1|947.5|947|0
1761573970000|2025-10-27 14:06:10|947.5|946.9|947.4|947|947.5|947|947.4|946.9|0
1761573980000|2025-10-27 14:06:20|947.3|946.9|947.4|946.9|947.4|946.9|947.3|946.9|0
1761573990000|2025-10-27 14:06:30|946.9|946.3|946.9|946.4|946.9|946.4|946.8|946.3|91
1761574000000|2025-10-27 14:06:40||946.5||946.5||946.5||946.5|102
1761574010000|2025-10-27 14:06:50|946.8|946.6|946.8|946.3|946.8|946.6|946.8|946.3|102
1761574020000|2025-10-27 14:07:00|946.9|946.5|947.2|946.8|947.2|946.8|946.9|946.4|0
1761574030000|2025-10-27 14:07:10|947.1|946.7|947.1|946.7|947.2|946.8|947.1|946.5|67
1761574040000|2025-10-27 14:07:20|947.4|946.6|947.4|947|947.4|947|947.4|946.6|0
1761574050000|2025-10-27 14:07:30|947.1|946.7|947.1|946.6|947.2|946.7|947.1|946.5|90
1761574060000|2025-10-27 14:07:40|947.2|946.7|947|946.6|947.2|946.7|947|946.5|0
1761574070000|2025-10-27 14:07:50|947.3|946.7|947.2|946.7|947.3|946.7|947.2|946.6|600
1761574080000|2025-10-27 14:08:00|947.1|946.6|947.1|946.5|947.2|946.6|947.1|946.5|0
1761574090000|2025-10-27 14:08:10|947.2|946.6|947.2|946.7|947.3|946.8|947.2|946.6|0
1761574100000|2025-10-27 14:08:20|947.3|946.8|947.4|946.9|947.5|947|947.2|946.8|39
1761574110000|2025-10-27 14:08:30|947.5|946.8|947.5|946.9|947.5|946.9|947.4|946.8|405
1761574120000|2025-10-27 14:08:40|947.4|946.8|948|947.6|948|947.6|947.4|946.8|1035
1761574130000|2025-10-27 14:08:50|948.7|947.7|949.1|948.6|949.2|948.6|948.7|947.7|52
1761574140000|2025-10-27 14:09:00|949|948.5|948.8|948.3|949|948.6|948.8|948.3|134
1761574150000|2025-10-27 14:09:10|948.9|948.4|948.6|948|948.9|948.4|948.3|947.8|200
1761574160000|2025-10-27 14:09:20|948.5|948.2|948.6|948|948.6|948.2|948.4|947.8|0
1761574170000|2025-10-27 14:09:30|948.5||948.5||948.6||948.5||0
1761574180000|2025-10-27 14:09:40|948.4|947.9|948.3|947.8|948.4|947.9|948.3|947.8|0
1761574190000|2025-10-27 14:09:50||947.9||947.9||947.9||947.9|0
1761574200000|2025-10-27 14:10:00||947.8||947.8||947.8||947.8|0
1761574210000|2025-10-27 14:10:10|948.2|947.9|948.2|947.8|948.2|948|948.2|947.7|0
1761574220000|2025-10-27 14:10:20|948.4|947.9|948.5|948.1|948.5|948.1|948.4|947.9|143
1761574230000|2025-10-27 14:10:30|948.6|948.2|948.8|948.3|948.8|948.3|948.5|948.1|108
1761574240000|2025-10-27 14:10:40|948.9|948.4|949.1|948.8|949.1|948.8|948.8|948.4|0
1761574250000|2025-10-27 14:10:50|949|948.7|948.8|948.4|949.1|948.7|948.8|948.4|68
1761574260000|2025-10-27 14:11:00|948.9|948.5|949.1|948.7|949.1|948.7|948.9|948.5|0
1761574270000|2025-10-27 14:11:10|949.2|948.5|949.2|948.6|949.2|948.8|949.1|948.5|59
1761574280000|2025-10-27 14:11:20|949.3|948.9|949.2|948.7|949.3|948.9|949.1|948.6|0
1761574290000|2025-10-27 14:11:30|949.3|948.6|949.1|948.6|949.3|948.6|949.1|948.6|0
1761574300000|2025-10-27 14:11:40|949.2|948.7|949|948.6|949.2|948.7|949|948.6|0
1761574310000|2025-10-27 14:11:50|949.1|948.7|949.2|948.8|949.2|948.8|949.1|948.7|0
1761574320000|2025-10-27 14:12:00|949.3|948.9|949.2|948.6|949.3|948.9|949.1|948.6|44
1761574330000|2025-10-27 14:12:10|949.1|948.7|948.9|948.6|949.2|948.7|948.9|948.6|0
1761574340000|2025-10-27 14:12:20|949.1|948.7|949.8|949.3|949.8|949.3|949.1|948.7|182
1761574350000|2025-10-27 14:12:30|949.7|949.2|949.6|949.2|949.7|949.3|949.6|949.2|0
1761574360000|2025-10-27 14:12:40|949.5|949|949.4|949|949.5|949|949.3|948.8|0
1761574370000|2025-10-27 14:12:50|949.5|949.1|949.5|949|949.5|949.1|949.5|949|0
1761574380000|2025-10-27 14:13:00|949.4|949.1|949|948.4|949.4|949.1|949|948.4|211
1761574390000|2025-10-27 14:13:10||948.5||948.6||948.7||948.5|23
1761574400000|2025-10-27 14:13:20|949.2|948.7|949.5|949|949.6|949.1|949.2|948.7|505
1761574410000|2025-10-27 14:13:30|949.3|948.9|949.5|949|949.6|949|949.3|948.9|0
1761574420000|2025-10-27 14:13:40|949.4|948.9|949.3|948.9|949.4|948.9|949.3|948.9|0
1761574430000|2025-10-27 14:13:50|949.4||949.4||949.4||949.4||0
1761574440000|2025-10-27 14:14:00|949.5|949|949.4|949|949.5|949.1|949.4|948.9|0
1761574450000|2025-10-27 14:14:10|949.5|949.1|949.5|949.1|949.5|949.1|949.4|949.1|0
1761574460000|2025-10-27 14:14:20|949.4|949|949.4|949|949.4|949|949.4|949|0
1761574470000|2025-10-27 14:14:30|949.3|949.1|949.3|948.9|949.3|949.1|949.3|948.9|0
1761574480000|2025-10-27 14:14:40|949.1|948.7|949.2|948.8|949.2|948.8|949.1|948.7|426
1761574490000|2025-10-27 14:14:50|949.3|948.9|949.3|948.9|949.3|948.9|949.2|948.8|0
1761574500000|2025-10-27 14:15:00||949||948.9||949||948.9|0
1761574510000|2025-10-27 14:15:10||949||948.9||949||948.9|0
1761574520000|2025-10-27 14:15:20|949.2|948.8|949.1|948.7|949.2|948.8|949.1|948.7|0
1761574530000|2025-10-27 14:15:30|949|948.6|949.2|948.9|949.2|948.9|949|948.6|118
1761574540000|2025-10-27 14:15:40|949.3|949|949.6|949.3|949.6|949.4|949.3|949|114
1761574560000|2025-10-27 14:16:00||949.2||949.3||949.3||949.2|0
1761574570000|2025-10-27 14:16:10|949.7|949.4|949.7|949.3|949.7|949.4|949.7|949.3|0
1761574580000|2025-10-27 14:16:20||949.4||949.3||949.4||949.3|0
1761574590000|2025-10-27 14:16:30|949.5|949.2|949.5|949.2|949.5|949.2|949.5|949.1|91
1761574600000|2025-10-27 14:16:40|949.9|949.5|949.8|949.4|949.9|949.5|949.7|949.3|58
1761574610000|2025-10-27 14:16:50|949.9|949.5|949.9|949.4|949.9|949.5|949.9|949.4|99
1761574620000|2025-10-27 14:17:00|949.8|949.5|949.7|949.2|949.8|949.5|949.6|949.2|88
1761574630000|2025-10-27 14:17:10|949.5|949.3|949.5|949.2|949.5|949.3|949.5|949.2|84
1761574640000|2025-10-27 14:17:20|949.6|949.3|950|949.6|950|949.7|949.6|949.2|421
1761574650000|2025-10-27 14:17:30|949.6|949.7|950|949.4|950|949.7|949.6|949.1|272
1761574660000|2025-10-27 14:17:40|949.9|949.3|949.9|949.4|949.9|949.4|949.8|949.3|0
1761574670000|2025-10-27 14:17:50|949.8|949.3|949|948.5|949.9|949.3|949|948.5|0
1761574680000|2025-10-27 14:18:00|||||||||120
1761574690000|2025-10-27 14:18:10|948.8||948.8||948.8||948.8||0
1761574700000|2025-10-27 14:18:20|948.9|948.8|949.3|948.7|949.3|948.8|948.9|948.6|503
1761574710000|2025-10-27 14:18:30|949.2|948.8|949.1|948.6|949.2|948.8|949|948.5|0
1761574720000|2025-10-27 14:18:40|949|948.5|949.1|948.6|949.2|948.6|949|948.5|0
1761574730000|2025-10-27 14:18:50|949|948.5|948.9|948.6|949|948.6|948.9|948.4|4
1761574740000|2025-10-27 14:19:00|948.8|948.5|948.6|948.2|948.8|948.5|948.5|948.1|599
1761574750000|2025-10-27 14:19:10||948.3||948.3||948.3||948.2|0
1761574760000|2025-10-27 14:19:20|948.7|948.2|948.7|948.3|948.7|948.4|948.7|948.2|0
1761574770000|2025-10-27 14:19:30|949.1|948.4|949.4|948.9|949.5|949|949.1|948.4|803
1761574780000|2025-10-27 14:19:40|949.3|948.7|949.1|948.6|949.3|948.8|949|948.5|0
1761574790000|2025-10-27 14:19:50|949.2|948.7|949.2|948.6|949.3|948.8|949|948.6|1157
1761574800000|2025-10-27 14:20:00|949.3|948.7|949.7|949.3|949.8|949.5|949.2|948.7|0
1761574810000|2025-10-27 14:20:10|949.6|949.2|949.9|949.6|949.9|949.7|949.6|949.2|59
1761574820000|2025-10-27 14:20:20||949.5||949.6||949.6||949.5|0
1761574830000|2025-10-27 14:20:30||949.5||949.5||949.6||949.5|91
1761574840000|2025-10-27 14:20:40|950|949.7|950|949.8|950|949.8|950|949.7|22
1761574850000|2025-10-27 14:20:50||949.6||949.6||949.6||949.6|193
1761574860000|2025-10-27 14:21:00||949.7||949.7||949.8||949.6|105
1761574870000|2025-10-27 14:21:10|949.8|949.8|949.8|949.5|949.8|949.8|949.8|949.4|338
1761574880000|2025-10-27 14:21:20|949.7|949.3|949.6|949.1|949.7|949.5|949.4|949.1|0
1761574890000|2025-10-27 14:21:30||949.2||949.2||949.2||949.2|0
1761574910000|2025-10-27 14:21:50||949.3||949.3||949.4||949.2|0
1761574920000|2025-10-27 14:22:00|949.8|949.2|949.8|949.5|949.8|949.5|949.8|949.2|102
1761574930000|2025-10-27 14:22:10||949.4||949.5||949.5||949.4|0
1761574940000|2025-10-27 14:22:20|949.6|949.3|949.6|949.3|949.8|949.4|949.6|949.3|370
1761574950000|2025-10-27 14:22:30|949.7|949.2|949|948.5|949.7|949.4|949|948.5|63
1761574960000|2025-10-27 14:22:40|948.9|948.4|948.9|948.4|949|948.4|948.8|948.4|0
1761574970000|2025-10-27 14:22:50|948.8|948.5|948.8|948.4|949|948.5|948.8|948.4|0
1761574980000|2025-10-27 14:23:00|948.9|948.5|949.3|948.9|949.4|949|948.9|948.5|20
1761574990000|2025-10-27 14:23:10|949|948.5|948.9|948.5|949|948.5|948.9|948.5|150
1761575000000|2025-10-27 14:23:20|948.8|948.4|949|948.5|949|948.5|948.8|948.4|100
1761575010000|2025-10-27 14:23:30|948.9|948.4|948.9|948.4|949|948.5|948.9|948.4|0
1761575020000|2025-10-27 14:23:40|949|948.5|949.1|948.6|949.1|948.7|948.9|948.4|0
1761575030000|2025-10-27 14:23:50|948.9|948.7|948.9|948.5|948.9|949|948.9|948.5|1000
1761575040000|2025-10-27 14:24:00|948.8|948.3|948.8|948.3|948.8|948.3|948.8|948.3|4
1761575050000|2025-10-27 14:24:10|948.7|948.5|948.9|948.6|948.9|948.6|948.7|948.5|0
1761575060000|2025-10-27 14:24:20|949.2|948.5|949|948.7|949.2|948.9|949|948.5|559
1761575070000|2025-10-27 14:24:30|948.9|948.4|947.5|946.9|948.9|948.4|947.4|946.9|3395
1761575080000|2025-10-27 14:24:40|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|0
1761575090000|2025-10-27 14:24:50|947.4|947.1|947.4|946.9|947.4|947.1|947.4|946.9|0
1761575100000|2025-10-27 14:25:00|947.5|947|947.6|947.3|947.6|947.3|947.5|946.9|0
1761575110000|2025-10-27 14:25:10|947.8|947.6|948.1|947.7|948.1|947.7|947.8|947.4|200
1761575120000|2025-10-27 14:25:20|948|947.8|948.1|947.7|948.1|947.8|948|947.6|0
1761575130000|2025-10-27 14:25:30|948|947.6|948.2|947.8|948.2|947.8|947.9|947.5|0
1761575140000|2025-10-27 14:25:40|948.1|947.7|948|947.6|948.1|947.8|947.9|947.5|64
1761575150000|2025-10-27 14:25:50|947.9|947.5|947.9|947.5|947.9|947.6|947.9|947.5|0
1761575160000|2025-10-27 14:26:00|947.8|947.4|947.8|947.4|947.9|947.5|947.8|947.4|0
1761575170000|2025-10-27 14:26:10|947.7|947.5|947.3|946.9|947.7|947.5|947.3|946.8|69
1761575180000|2025-10-27 14:26:20|947.4|946.8|947.3|946.8|947.4|946.9|947.3|946.8|0
1761575190000|2025-10-27 14:26:30|947.4|946.9|947.4|947.1|947.4|947.1|947.3|946.9|0
1761575200000|2025-10-27 14:26:40|947.5|947.2|947.6|947.2|947.6|947.2|947.4|947|0
1761575210000|2025-10-27 14:26:50|947.5|946.9|947.4|947|947.5|947|947.4|946.9|60
1761575220000|2025-10-27 14:27:00|947.5|947.1|947.5|947|947.6|947.1|947.4|947|0
1761575230000|2025-10-27 14:27:10|947.4|946.9|947.1|946.7|947.4|946.9|947.1|946.6|139
1761575240000|2025-10-27 14:27:20|947.2|946.9|947.2|946.9|947.3|946.9|947.2|946.7|0
1761575250000|2025-10-27 14:27:30|947.5|947|947.5|947.1|947.5|947.1|947.4|947|2
1761575260000|2025-10-27 14:27:40|947.3|947|947.3|946.8|947.3|947|947.3|946.8|0
1761575270000|2025-10-27 14:27:50|947.4|946.9|947.2|947|947.4|947.1|947.2|946.8|0
1761575280000|2025-10-27 14:28:00|947.3|946.9|947.5|947.2|947.5|947.2|947.2|946.8|0
1761575290000|2025-10-27 14:28:10|947.6|947|948|947.7|948.1|947.8|947.6|947|0
1761575300000|2025-10-27 14:28:20|947.9|947.6|947.7|947.3|947.9|947.6|947.5|947.1|0
1761575310000|2025-10-27 14:28:30|947.6|947.4|947.8|947.5|947.8|947.5|947.6|947.4|0
1761575320000|2025-10-27 14:28:40|948|947.6|948|947.6|948.1|947.7|947.9|947.5|25
1761575330000|2025-10-27 14:28:50|947.8|947.7|947.9|947.5|947.9|947.7|947.8|947.5|0
1761575340000|2025-10-27 14:29:00|947.8|947.4|947.3|946.9|947.9|947.5|947.2|946.9|0
1761575350000|2025-10-27 14:29:10|947.4|947|947.3|946.9|947.4|947|947.3|946.9|0
1761575360000|2025-10-27 14:29:20|947.2|946.8|947.2|946.9|947.2|946.9|947.2|946.8|0
1761575370000|2025-10-27 14:29:30|947.4|946.8|947.2|946.8|947.4|947|947.2|946.8|0
1761575380000|2025-10-27 14:29:40|947.4|946.9|947.3|946.9|947.4|947|947.2|946.8|96
1761575390000|2025-10-27 14:29:50|947.8|947|947.9|947.5|947.9|947.5|947.6|946.8|1213
1761575400000|2025-10-27 14:30:00|947.8|947.4|947.9|947.5|948|947.5|947.7|947.2|0
1761575410000|2025-10-27 14:30:10|948|947.3|947.9|947.4|948|947.4|947.8|947.3|45
1761575420000|2025-10-27 14:30:20|947.8|947.3|947.8|947.3|947.9|947.4|947.8|947.3|0
1761575430000|2025-10-27 14:30:30|947.9|947.4|947.7|947.3|947.9|947.4|947.7|947.3|0
1761575440000|2025-10-27 14:30:40|947.8|947.4|947.8|947.3|947.8|947.4|947.8|947.3|10
1761575450000|2025-10-27 14:30:50|947.7|947.1|947.4|947|947.7|947.1|947.3|946.9|166
1761575460000|2025-10-27 14:31:00|947.3|946.9|947.3|946.9|947.3|947|947.3|946.9|0
1761575470000|2025-10-27 14:31:10|947.4|947|947.1|946.7|947.5|947.1|947.1|946.7|7
1761575480000|2025-10-27 14:31:20|947.2|946.8|947.6|947.2|947.6|947.2|947.2|946.8|130
1761575490000|2025-10-27 14:31:30|947.7|947.1|947.6|947.2|947.7|947.2|947.6|947.1|82
1761575500000|2025-10-27 14:31:40|947.5|947.1|947.5|947|947.5|947.2|947.5|947|0
1761575510000|2025-10-27 14:31:50|947.4|947.1|947.6|947.1|947.6|947.1|947.4|947|0
1761575520000|2025-10-27 14:32:00|947.2|947.2|947|946.7|947.3|947.2|947|946.6|0
1761575530000|2025-10-27 14:32:10|946.8|946.6|946.5|946.1|946.8|946.6|946.5|946.1|173
1761575540000|2025-10-27 14:32:20|946.6|946.2|946.6|946.1|946.7|946.2|946.5|946.1|0
1761575550000|2025-10-27 14:32:30|946.5|946.2|946.5|946.1|946.5|946.2|946.5|946.1|0
1761575560000|2025-10-27 14:32:40|946.6|946.2|946.6|946.1|946.7|946.2|946.6|946.1|0
1761575580000|2025-10-27 14:33:00|946.2|945.8|945.8|945.3|946.2|945.8|945.8|945.2|71
1761575590000|2025-10-27 14:33:10|945.7|945.4|945.5|945.1|945.7|945.4|945.5|945|0
1761575600000|2025-10-27 14:33:20|945.7|945.2|945.5|945.2|945.7|945.2|945.5|945.1|102
1761575610000|2025-10-27 14:33:30|945.4|945|945.4|945|945.5|945|945.4|945|35
1761575620000|2025-10-27 14:33:40|945.3||945.3||945.3||945.3||0
1761575630000|2025-10-27 14:33:50|945.4|945.1|945.5|945.1|945.5|945.1|945.4|945.1|402
1761575640000|2025-10-27 14:34:00|945.8|945.5|945.8|945.6|945.8|945.6|945.8|945.5|114
1761575650000|2025-10-27 14:34:10|945.7|945.5|945.6|945.2|945.7|945.5|945.6|945.2|53
1761575660000|2025-10-27 14:34:20|945.7|945.3|946.3|945.9|946.3|945.9|945.7|945.3|75
1761575670000|2025-10-27 14:34:30||945.7||945.7||945.7||945.7|46
1761575680000|2025-10-27 14:34:40|946.2||946.2||946.2||946.2||0
1761575690000|2025-10-27 14:34:50|946.3|945.8|946.3|945.8|946.3|945.8|946.3|945.8|0
1761575700000|2025-10-27 14:35:00|946.2||946.3||946.3||946.2||0
1761575710000|2025-10-27 14:35:10||945.9||945.9||945.9||945.9|0
1761575720000|2025-10-27 14:35:20|946.5|946|946.5|946|946.5|946|946.5|945.9|72
1761575730000|2025-10-27 14:35:30||946.1||946||946.3||946|91
1761575740000|2025-10-27 14:35:40|946.4|946.1|946.5|946.1|946.5|946.2|946.4|945.9|90
1761575750000|2025-10-27 14:35:50||946.2||946.2||946.2||946.2|0
1761575760000|2025-10-27 14:36:00|946.7|946.3|946.5|946.1|946.7|946.3|946.5|946.1|66
1761575770000|2025-10-27 14:36:10|946.4|946|946.2|945.8|946.4|946|946.1|945.6|0
1761575780000|2025-10-27 14:36:20|946.3|945.9|946.3|946|946.3|946|946.2|945.9|0
1761575790000|2025-10-27 14:36:30||945.9||946||946||945.9|0
1761575800000|2025-10-27 14:36:40|946.4|945.9|946.4|946.1|946.5|946.1|946.4|945.9|0
1761575810000|2025-10-27 14:36:50|946.2|945.9|946.4|946.1|946.4|946.1|946.2|945.9|2
1761575830000|2025-10-27 14:37:10|946.2|946|946.4|946|946.4|946.1|946.2|945.8|0
1761575840000|2025-10-27 14:37:20|946.5|946.2|946.5|946.2|946.5|946.2|946.4|946.1|0
1761575850000|2025-10-27 14:37:30|||||||||52
1761575870000|2025-10-27 14:37:50|946.8|946.4|946.7|946.5|946.8|946.5|946.7|946.4|0
1761575880000|2025-10-27 14:38:00|946.6|946.4|946.7|946.3|946.7|946.5|946.6|946.2|411
1761575890000|2025-10-27 14:38:10|946.6|946.4|946.6|946.2|946.7|946.4|946.6|946.2|0
1761575900000|2025-10-27 14:38:20|946.7|946.3|946.6|946.2|946.7|946.3|946.6|946.2|43
1761575910000|2025-10-27 14:38:30|946.7|946.3|946.7|946.4|946.7|946.4|946.6|946.2|0
1761575920000|2025-10-27 14:38:40||946.5||946.3||946.5||946.3|411
1761575930000|2025-10-27 14:38:50|946.5|946|946.7|946.3|946.7|946.3|946.5|946|0
1761575940000|2025-10-27 14:39:00|946.6|946.2|946.7|946.4|946.8|946.4|946.6|946.1|0
1761575950000|2025-10-27 14:39:10|946.8|946.2|946.8|946.4|946.8|946.4|946.5|946.2|12
1761575960000|2025-10-27 14:39:20|946.7|946.3|946.4|946.2|946.7|946.4|946.4|946.2|18
1761575970000|2025-10-27 14:39:30|946.3|946.1|946.3|945.9|946.3|946.1|946.3|945.9|0
1761575980000|2025-10-27 14:39:40|946.2|945.8|946.2|945.8|946.3|945.9|946.2|945.8|0
1761575990000|2025-10-27 14:39:50|946.1|945.7|946.2|945.9|946.2|945.9|946.1|945.7|0
1761576000000|2025-10-27 14:40:00|946.1|945.8|946.2|945.9|946.3|946|946.1|945.8|0
1761576010000|2025-10-27 14:40:10||945.8||945.8||945.9||945.8|0
1761576020000|2025-10-27 14:40:20|946.1|945.7|945.6|945.4|946.1|945.7|945.5|945.2|66
1761576040000|2025-10-27 14:40:40|945.7|945.3|945.8|945.5|945.8|945.5|945.6|945.3|0
1761576050000|2025-10-27 14:40:50|945.7|945.4|945.6|945.2|945.8|945.5|945.6|945.2|29
1761576060000|2025-10-27 14:41:00|945.7|945.3|945.9|945.6|946.1|945.7|945.7|945.3|156
1761576070000|2025-10-27 14:41:10|946|945.7|946|945.6|946.1|945.7|946|945.6|0
1761576080000|2025-10-27 14:41:20|945.9|945.4|945.5|945.2|945.9|945.4|945.5|945.2|52
1761576090000|2025-10-27 14:41:30|945.7|945.3|945.7|945.3|945.7|945.4|945.7|945.3|0
1761576100000|2025-10-27 14:41:40|945.8|945.4|945.5|945.1|945.8|945.4|945.5|945.1|0
1761576110000|2025-10-27 14:41:50|945.6|945.2|945.4|945.1|945.6|945.2|945.4|945.1|0
1761576120000|2025-10-27 14:42:00||945||945.1||945.1||945|0
1761576130000|2025-10-27 14:42:10|945.3|945|945.5|945.2|945.6|945.3|945.3|945|236
1761576140000|2025-10-27 14:42:20|945.7|945.3|945.6|945.3|945.7|945.4|945.5|945.2|205
1761576150000|2025-10-27 14:42:30|945.3|945.4|945.2|945|945.4|945.4|945.2|945|77
1761576160000|2025-10-27 14:42:40|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.2|1300
1761576170000|2025-10-27 14:42:50|945.6|945|945.3|945|945.6|945.3|945.3|945|181
1761576190000|2025-10-27 14:43:10|945.5|945.1|945.4|945|945.5|945.2|945.4|945|350
1761576200000|2025-10-27 14:43:20|945.5|945.1|945.5|945.1|945.5|945.1|945.5|945.1|0
1761576210000|2025-10-27 14:43:30|945.4|945.3|945.5|945.2|945.6|945.4|945.4|945.2|100
1761576220000|2025-10-27 14:43:40|945.4|945|945.6|945.3|945.6|945.3|945.4|945|54
1761576230000|2025-10-27 14:43:50|945.4|945.2|945.4|945.2|945.4|945.3|945.4|945.1|65
1761576240000|2025-10-27 14:44:00|945.7|945.1|945.8|945.5|945.8|945.5|945.7|945.1|161
1761576250000|2025-10-27 14:44:10|945.5|945.1|945.6|945.2|945.6|945.3|945.5|945.1|119
1761576260000|2025-10-27 14:44:20|945.5|945.3|945.6|945.2|945.6|945.3|945.5|945.1|62
1761576270000|2025-10-27 14:44:30|945.4|945.3|945.6|945.2|945.7|945.3|945.4|945.2|258
1761576280000|2025-10-27 14:44:40|945.7|945.3|945.6|945.3|945.7|945.3|945.6|945.1|68
1761576290000|2025-10-27 14:44:50||945.4||945.3||945.4||945.2|90
1761576300000|2025-10-27 14:45:00|945.9|945.4|945.9|945.5|945.9|945.5|945.9|945.3|49
1761576310000|2025-10-27 14:45:10|945.8|945.4|945.8|945.5|945.8|945.5|945.8|945.4|90
1761576320000|2025-10-27 14:45:20|946.3|945.6|946.2|945.7|946.3|945.8|946.2|945.6|53
1761576330000|2025-10-27 14:45:30|946.3|945.8|946.2|945.7|946.3|945.8|946.2|945.7|0
1761576340000|2025-10-27 14:45:40|946|945.5|945.4|945.1|946|945.6|945.4|945.1|258
1761576350000|2025-10-27 14:45:50|945.6|945.2|945.5|945.2|945.6|945.2|945.5|945.1|0
1761576360000|2025-10-27 14:46:00||945.3||945.3||945.3||945.2|0
1761576370000|2025-10-27 14:46:10||945.2||945.2||945.3||945.2|0
1761576380000|2025-10-27 14:46:20|945.1|944.5|945.7|945.4|945.7|945.4|945.1|944.5|1001
1761576390000|2025-10-27 14:46:30|945.8||945.8||945.8||945.8||0
1761576400000|2025-10-27 14:46:40|945.6|945.3|945.6|945.3|945.6|945.3|945.6|945.1|0
1761576410000|2025-10-27 14:46:50|945.5|945.1|945.7|945.3|945.8|945.4|945.5|945.1|850
1761576420000|2025-10-27 14:47:00|945.8|945.4|945.7|945.2|945.8|945.5|945.6|945.2|94
1761576430000|2025-10-27 14:47:10|945.6|945.3|945.6|945.2|945.6|945.3|945.6|945.2|0
1761576440000|2025-10-27 14:47:20||945.3||945.2||945.3||945.2|64
1761576450000|2025-10-27 14:47:30|945.5|945.3|945.6|945.4|945.6|945.4|945.5|945.3|102
1761576460000|2025-10-27 14:47:40|945.8|945.6|945.8|945.5|946|945.6|945.8|945.4|674
1761576470000|2025-10-27 14:47:50|946.2|945.4|946.2|945.7|946.2|945.7|946.2|945.4|1168
1761576480000|2025-10-27 14:48:00|946.3|945.9|946.2|945.7|946.5|946.1|946.1|945.6|0
1761576490000|2025-10-27 14:48:10|946.1|945.6|946.1|945.8|946.1|945.8|946.1|945.6|0
1761576500000|2025-10-27 14:48:20|946.3|945.9|946.5|946.2|946.5|946.2|946.2|945.7|504
1761576510000|2025-10-27 14:48:30|946.4|946|946.2|945.9|946.4|946|946.2|945.9|198
1761576520000|2025-10-27 14:48:40|946.1|945.7|946.2|945.9|946.2|945.9|946.1|945.7|0
1761576530000|2025-10-27 14:48:50||946||945.8||946||945.8|87
1761576540000|2025-10-27 14:49:00|946.4|945.9|946.2|945.8|946.4|945.9|946.2|945.8|98
1761576550000|2025-10-27 14:49:10|946.4|945.9|946.4|946|946.4|946|946.2|945.8|157
1761576560000|2025-10-27 14:49:20|946.3|945.9|945.8|945.3|946.3|946|945.8|945.3|204
1761576570000|2025-10-27 14:49:30|945.7|945.4|945.5|945.2|945.9|945.6|945.3|944.9|264
1761576580000|2025-10-27 14:49:40|945.4|945.1|945.5|945.1|945.5|945.1|945.4|945.1|1000
1761576590000|2025-10-27 14:49:50|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|96
1761576600000|2025-10-27 14:50:00||945.1||945.2||945.2||945.1|8
1761576610000|2025-10-27 14:50:10|945.6|945.3|945.7|945.3|945.7|945.3|945.6|945.3|178
1761576620000|2025-10-27 14:50:20|945.8|945.2|945.7|945.3|945.8|945.3|945.6|945.2|47
1761576630000|2025-10-27 14:50:30|945.6|945.2|945.6|945.3|945.7|945.4|945.6|945.2|52
1761576640000|2025-10-27 14:50:40|945.5|945|945.3|944.9|945.5|945.1|945.3|944.9|333
1761576650000|2025-10-27 14:50:50|945.2|944.7|945.2|944.9|945.2|944.9|945.2|944.7|121
1761576670000|2025-10-27 14:51:10|945.1|944.8|945.1|944.9|945.1|944.9|945|944.5|40
1761576680000|2025-10-27 14:51:20|945.5|945|945.5|945.1|945.7|945.4|945.5|945|568
1761576690000|2025-10-27 14:51:30|945.4|945.4|945.8|945.3|945.8|945.4|945.4|945.3|4
1761576700000|2025-10-27 14:51:40|945.9|945.4|946.2|945.8|946.2|945.8|945.8|945.4|0
1761576710000|2025-10-27 14:51:50|946.4|945.9|946.2|945.9|946.4|945.9|946.2|945.8|0
1761576730000|2025-10-27 14:52:10||946||945.8||946||945.8|50
1761576740000|2025-10-27 14:52:20||945.9||945.9||946.1||945.9|85
1761576750000|2025-10-27 14:52:30|946.4|946|946.3|946|946.4|946|946.3|946|85
1761576770000|2025-10-27 14:52:50|946.1|945.9|946.1|945.8|946.1|946|946.1|945.8|353
1761576780000|2025-10-27 14:53:00|946|945.7|945.6|945.1|946.1|945.7|945.4|945|640
1761576790000|2025-10-27 14:53:10|945.5|945|945.3|944.8|945.5|945.1|945.3|944.8|14
1761576800000|2025-10-27 14:53:20|945.1|944.7|945.1|944.9|945.3|944.9|945.1|944.7|115
1761576810000|2025-10-27 14:53:30|945.2|945|945.5|945|945.5|945.1|945.2|945|60
1761576820000|2025-10-27 14:53:40|945.4|944.9|945.5|945|945.5|945.1|945.3|944.8|0
1761576830000|2025-10-27 14:53:50|945.3|945.1|945.4|945.1|945.4|945.1|945.3|945.1|0
1761576840000|2025-10-27 14:54:00||945.2||945||945.3||945|912
1761576850000|2025-10-27 14:54:10|945.3||945.4||945.4||945.3||0
1761576860000|2025-10-27 14:54:20|945.5|945.1|945.6|945.3|945.6|945.3|945.5|945.1|0
1761576870000|2025-10-27 14:54:30|945.7|945.2|945.7|945.2|945.7|945.3|945.6|945.2|93
1761576880000|2025-10-27 14:54:40|945.6|945.4|945.9|945.4|945.9|945.5|945.5|945.4|293
1761576890000|2025-10-27 14:54:50|945.8||945.7||945.9||945.7||0
1761576900000|2025-10-27 14:55:00|946|945.5|946|945.6|946|945.6|945.9|945.5|367
1761576910000|2025-10-27 14:55:10|946.1|945.7|946.1|945.6|946.1|945.7|946.1|945.6|0
1761576920000|2025-10-27 14:55:20|946|945.5|945.9|945.6|946|945.6|945.9|945.5|164
1761576930000|2025-10-27 14:55:30||945.7||945.6||945.7||945.6|0
1761576940000|2025-10-27 14:55:40|946.3|945.7|946.4|946|946.4|946|946.3|945.7|37
1761576950000|2025-10-27 14:55:50|946.2|945.9|946.2|945.8|946.2|945.9|946.2|945.8|0
1761576960000|2025-10-27 14:56:00|946.7|945.9|946.9|946.5|946.9|946.6|946.7|945.8|98
1761576970000|2025-10-27 14:56:10|947.2|946.8|947.2|947|947.2|947|947.2|946.7|1000
1761576980000|2025-10-27 14:56:20||947.1||946.9||947.1||946.7|292
1761576990000|2025-10-27 14:56:30|947.1|947|947.2|946.7|947.2|947|947.1|946.7|1200
1761577000000|2025-10-27 14:56:40||946.9||946.9||946.9||946.9|0
1761577010000|2025-10-27 14:56:50||946.8||946.9||947||946.8|0
1761577020000|2025-10-27 14:57:00||947||946.9||947||946.9|0
1761577030000|2025-10-27 14:57:10|947.8|947|947.7|947.4|947.8|947.5|947.6|947|98
1761577040000|2025-10-27 14:57:20|947.8|947.5|947.9|947.6|947.9|947.6|947.5|947.2|1401
1761577050000|2025-10-27 14:57:30|948|947.5|947.9|947.6|948|947.7|947.9|947.3|459
1761577060000|2025-10-27 14:57:40|948|947.5|948|947.9|948|947.9|948|947.5|0
1761577070000|2025-10-27 14:57:50|948.3||948.4||948.4||948.3||47
1761577080000|2025-10-27 14:58:00|948.3|947.8|948.3|947.8|948.4|947.9|948.3|947.8|0
1761577090000|2025-10-27 14:58:10|948.1|947.7|948|947.6|948.1|947.7|948|947.5|200
1761577100000|2025-10-27 14:58:20|947.9|947.7|948|947.8|948|947.8|947.9|947.4|2175
1761577110000|2025-10-27 14:58:30|948.4|947.9|948.1|947.6|948.4|947.9|948|947.6|686
1761577120000|2025-10-27 14:58:40|947.7|947.1|947.3|947|947.7|947.2|947.3|946.8|109
1761577130000|2025-10-27 14:58:50|947.2|947.1|947.3|947.1|947.3|947.1|947.2|947.1|0
1761577140000|2025-10-27 14:59:00|947.4|947.3|947.3|946.9|947.6|947.3|947.2|946.9|204
1761577150000|2025-10-27 14:59:10|947.2|947|947.3|947|947.3|947.1|947.2|946.9|0
1761577160000|2025-10-27 14:59:20|947.2|946.9|947.3|946.9|947.3|947|947.2|946.9|0
1761577170000|2025-10-27 14:59:30|947.2|947|946.8|946.5|947.2|947|946.8|946.4|756
1761577180000|2025-10-27 14:59:40|946.7|946.4|946.9|946.6|947|946.7|946.7|946.4|56
1761577190000|2025-10-27 14:59:50|946.8|946.5|946.8|946.4|946.9|946.6|946.8|946.4|106
1761577200000|2025-10-27 15:00:00|946.7|946.5|946.5|946.3|946.8|946.7|946.5|946.3|617
1761577210000|2025-10-27 15:00:10|946.3|946.2|946.1|945.7|946.3|946.2|945.9|945.7|120
1761577220000|2025-10-27 15:00:20|946.3|945.6|946.1|945.8|946.3|946.1|946.1|945.6|889
1761577230000|2025-10-27 15:00:30|946|945.7|946|945.8|946|945.8|945.9|945.5|410
1761577240000|2025-10-27 15:00:40|946.2|946|946.1|945.7|946.3|946|946|945.7|141
1761577250000|2025-10-27 15:00:50|946.4|945.9|946.2|945.9|946.4|945.9|946.2|945.8|92
1761577260000|2025-10-27 15:01:00|946.4|946|946.2|945.9|946.4|946.1|946.2|945.9|68
1761577270000|2025-10-27 15:01:10|946.4|945.8|946.4|946.1|946.4|946.1|946.4|945.8|1039
1761577280000|2025-10-27 15:01:20|946.6|946.2|946.6|946.1|946.6|946.3|946.5|946.1|120
1761577290000|2025-10-27 15:01:30|946.5|946.2|946.6|946.2|946.6|946.3|946.5|946.1|73
1761577300000|2025-10-27 15:01:40||946.3||946.2||946.3||946.1|81
1761577310000|2025-10-27 15:01:50|946.5|946|946.5|946|946.6|946.2|946.3|946|77
1761577320000|2025-10-27 15:02:00|946.4|946.2|946.5|946.2|946.5|946.2|946.4|946|200
1761577330000|2025-10-27 15:02:10|946.6|946.4|946.6|946.4|946.8|946.5|946.6|946.1|1365
1761577340000|2025-10-27 15:02:20|946.4|946.5|946.4|946|946.4|946.5|946.4|946|161
1761577350000|2025-10-27 15:02:30|946.2|945.8|946.2|945.8|946.4|945.9|946.2|945.7|0
1761577360000|2025-10-27 15:02:40|946.1|945.7|946.1|945.7|946.1|945.8|946.1|945.6|0
1761577370000|2025-10-27 15:02:50|946|945.8|946|945.8|946|945.8|946|945.6|0
1761577380000|2025-10-27 15:03:00||945.6||945.8||945.8||945.6|0
1761577390000|2025-10-27 15:03:10||945.9||945.9||945.9||945.8|0
1761577400000|2025-10-27 15:03:20|946.5|946.1|946.9|946.8|946.9|946.8|946.4|946|327
1761577410000|2025-10-27 15:03:30|946.8|946.7|947.2|946.7|947.3|946.8|946.8|946.4|261
1761577420000|2025-10-27 15:03:40|947.1|946.8|946.9|946.4|947.3|946.9|946.9|946.4|1200
1761577430000|2025-10-27 15:03:50|946.8|946.1|946.3|945.9|946.8|946.1|946.3|945.9|0
1761577440000|2025-10-27 15:04:00||946||946||946||946|0
1761577450000|2025-10-27 15:04:10|946.2|945.8|946.1|945.7|946.2|946|946.1|945.7|224
1761577460000|2025-10-27 15:04:20|946|945.6|945.5|945.1|946|945.6|945.5|945.1|276
1761577470000|2025-10-27 15:04:30||945.2||945.1||945.2||945|0
1761577480000|2025-10-27 15:04:40|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|0
1761577490000|2025-10-27 15:04:50|945.5|945.3|945.6|945.4|945.7|945.4|945.5|945.3|0
1761577500000|2025-10-27 15:05:00||945.3||945.4||945.5||945.3|0
1761577520000|2025-10-27 15:05:20||945.3||945.3||945.3||945.3|90
1761577530000|2025-10-27 15:05:30||945.4||945.4||945.4||945.4|0
1761577540000|2025-10-27 15:05:40||945.3||945.3||945.3||945.3|0
1761577550000|2025-10-27 15:05:50|945.5||945.6||945.6||945.5||1200
1761577570000|2025-10-27 15:06:10|945.5|945.4|945.5|945.2|945.5|945.4|945.5|945.2|0
1761577580000|2025-10-27 15:06:20|945.6|945.3|945.6|945.3|945.6|945.4|945.6|945.3|0
1761577590000|2025-10-27 15:06:30||945.4||945.3||945.4||945.3|73
1761577600000|2025-10-27 15:06:40||945.4||945.3||945.4||945.3|0
1761577610000|2025-10-27 15:06:50|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.2|0
1761577640000|2025-10-27 15:07:20|945.4|945.1|945.4|945|945.4|945.1|945.4|945|59
1761577650000|2025-10-27 15:07:30|945.5|945.1|945.4|945|945.5|945.1|945.4|945|0
1761577660000|2025-10-27 15:07:40|945.3|945.1|945.4|945|945.4|945.1|945.3|944.9|0
1761577670000|2025-10-27 15:07:50|945.5|945.1|945.4|945.1|945.5|945.2|945.3|945|0
1761577680000|2025-10-27 15:08:00|945.2|945|945.2|945|945.2|945.1|945.2|945|0
1761577710000|2025-10-27 15:08:30|945.6|945.1|945.9|945.7|945.9|945.7|945.6|945.1|46
1761577720000|2025-10-27 15:08:40|946|945.9|946.1|945.7|946.1|946|946|945.7|305
1761577730000|2025-10-27 15:08:50||945.8||945.7||945.8||945.7|280
1761577740000|2025-10-27 15:09:00|946.2|945.8|946.3|946.1|946.3|946.1|946.2|945.8|0
1761577750000|2025-10-27 15:09:10|946.2|946|946.2|945.8|946.2|946|946.2|945.8|77
1761577760000|2025-10-27 15:09:20|946.3|945.9|946.2|945.9|946.3|945.9|946.2|945.8|72
1761577770000|2025-10-27 15:09:30||946||945.8||946||945.8|131
1761577780000|2025-10-27 15:09:40|946.5|946|946.6|946.1|946.7|946.3|946.5|945.9|589
1761577790000|2025-10-27 15:09:50|946.7|946.2|946.7|946.2|946.9|946.3|946.7|946.1|0
1761577800000|2025-10-27 15:10:00|946.8|946.3|946.6|946.4|946.8|946.4|946.6|946.3|0
1761577810000|2025-10-27 15:10:10|946.9|946.3|946.8|946.3|946.9|946.6|946.8|946.3|134
1761577820000|2025-10-27 15:10:20|946.9|946.4|946.9|946.4|946.9|946.4|946.9|946.4|0
1761577830000|2025-10-27 15:10:30||946.5||946.6||946.6||946.5|0
1761577840000|2025-10-27 15:10:40|947|947|947.4|947|947.4|947|946.9|947|82
1761577850000|2025-10-27 15:10:50||947.2||947||947.2||946.9|81
1761577860000|2025-10-27 15:11:00|947.8|947.1|947.8|947.3|947.8|947.5|947.8|947.1|185
1761577870000|2025-10-27 15:11:10|947.7|947.4|947.7|947.3|947.7|947.6|947.7|947.3|81
1761577880000|2025-10-27 15:11:20|947.8||947.7||947.8||947.7||0
1761577890000|2025-10-27 15:11:30|947.6|947.1|947.5|947.1|947.6|947.1|947.5|946.9|0
1761577900000|2025-10-27 15:11:40|947.6|947.2|947.7|947.3|947.7|947.3|947.6|947.2|0
1761577910000|2025-10-27 15:11:50|947.6|947.2|947.7|947.2|947.7|947.6|947.6|947.2|410
1761577920000|2025-10-27 15:12:00||947.3||947.4||947.4||947.3|0
1761577930000|2025-10-27 15:12:10|947.5|947.3|947.7|947.2|947.7|947.3|947.5|947.1|88
1761577940000|2025-10-27 15:12:20|948|947.3|948|947.5|948|947.5|947.9|947.3|87
1761577950000|2025-10-27 15:12:30|947.9|947.4|948|947.5|948|947.5|947.9|947.4|0
1761577970000|2025-10-27 15:12:50|947.9|947.6|948|947.5|948|947.6|947.9|947.5|0
1761577980000|2025-10-27 15:13:00||947.7||947.6||947.7||947.6|95
1761577990000|2025-10-27 15:13:10|||||||||130
1761578000000|2025-10-27 15:13:20||947.5||947.7||947.7||947.5|0
1761578010000|2025-10-27 15:13:30||947.6||947.6||947.7||947.6|2690
1761578020000|2025-10-27 15:13:40|947.9|947.7|947.9|947.5|947.9|947.7|947.9|947.5|410
1761578030000|2025-10-27 15:13:50|947.8|947.4|947.8|947.4|947.8|947.5|947.7|947.4|840
1761578040000|2025-10-27 15:14:00|947.7|947.3|947.6|947.4|947.8|947.4|947.6|947.3|0
1761578050000|2025-10-27 15:14:10|947.9|947.6|947.9|947.6|947.9|947.6|947.9|947.6|427
1761578060000|2025-10-27 15:14:20|948.3|947.8|948.3|947.9|948.3|947.9|948.3|947.8|70
1761578070000|2025-10-27 15:14:30|948.4|948|948.6|948.3|948.6|948.3|948.3|947.9|0
1761578080000|2025-10-27 15:14:40|||||||||22
1761578090000|2025-10-27 15:14:50||948.4||948.4||948.4||948.4|0
1761578110000|2025-10-27 15:15:10|948.7|948.5|948.9|948.6|948.9|948.6|948.6|948.4|97
1761578120000|2025-10-27 15:15:20|948.8|948.5|948.6|948.2|948.9|948.5|948.6|948.2|69
1761578130000|2025-10-27 15:15:30|948.7|947.7|948.1|947.6|948.7|947.9|948.1|947.6|0
1761578140000|2025-10-27 15:15:40|948.2|947.7|948.2|947.8|948.2|947.8|948.1|947.7|348
1761578150000|2025-10-27 15:15:50||947.9||947.8||947.9||947.8|0
1761578160000|2025-10-27 15:16:00|948.1|947.5|948.1|947.7|948.1|947.7|947.8|947.5|0
1761578170000|2025-10-27 15:16:10||947.8||947.7||947.8||947.7|0
1761578180000|2025-10-27 15:16:20|948|947.6|947.7|947.4|948|947.6|947.7|947.4|1
1761578190000|2025-10-27 15:16:30|947.6|947.2|947.7|947.4|947.7|947.4|947.6|947.2|0
1761578200000|2025-10-27 15:16:40|947.5|947.3|947.4|946.9|947.5|947.3|947.2|946.7|0
1761578210000|2025-10-27 15:16:50|947.3|947|947.3|946.9|947.5|947|947.3|946.9|0
1761578230000|2025-10-27 15:17:10|947.4|947|947.4|946.9|947.5|947|947.3|946.9|1043
1761578240000|2025-10-27 15:17:20|947.5|947|947.4|946.9|947.5|947|947.4|946.9|0
1761578250000|2025-10-27 15:17:30|947.3||947.3||947.4||947.3||0
1761578260000|2025-10-27 15:17:40|947.2||947.2||947.2||947.2||0
1761578270000|2025-10-27 15:17:50|947.4|946.7|946.9|946.6|947.4|946.7|946.9|946.5|31
1761578280000|2025-10-27 15:18:00|946.7|946.3|946.7|946.2|946.8|946.3|946.5|946.2|0
1761578290000|2025-10-27 15:18:10|946.6|946.1|946.5|946|946.6|946.1|946.5|946|200
1761578300000|2025-10-27 15:18:20|946.4|945.9|946.4|945.9|946.4|945.9|946.4|945.9|0
1761578310000|2025-10-27 15:18:30|946.3||946.4||946.4||946.3||0
1761578320000|2025-10-27 15:18:40|946.3|945.8|946.3|945.9|946.3|945.9|946.3|945.8|0
1761578330000|2025-10-27 15:18:50|946.4|946|946.3|946|946.4|946|946.3|946|0
1761578340000|2025-10-27 15:19:00|946.4|946.1|946.3|946|946.4|946.1|946.3|945.9|80
1761578350000|2025-10-27 15:19:10|946.2|945.9|946.3|946|946.3|946|946.2|945.9|0
1761578360000|2025-10-27 15:19:20|946.2|945.9|946|945.8|946.2|945.9|946|945.8|0
1761578370000|2025-10-27 15:19:30|946.3|946.1|946.4|946.1|946.4|946.2|946.3|946.1|208
1761578380000|2025-10-27 15:19:40|946.5|946.2|946.5|946.2|946.5|946.2|946.4|946.2|0
1761578390000|2025-10-27 15:19:50|946.6|946.3|946.5|946.1|946.6|946.3|946.4|946|113
1761578400000|2025-10-27 15:20:00|946.6|946.2|946.6|946.2|946.6|946.2|946.5|946.2|0
1761578410000|2025-10-27 15:20:10|946.5|946.1|946.5|946|946.5|946.1|946.5|946|117
1761578420000|2025-10-27 15:20:20|946.6|946.1|946.5|946.1|946.6|946.2|946.5|946.1|0
1761578430000|2025-10-27 15:20:30|946.4|946.2|946.4|946|946.4|946.2|946.4|945.9|98
1761578440000|2025-10-27 15:20:40|||||||||100
1761578450000|2025-10-27 15:20:50|946.3|945.5|945.7|945.3|946.3|945.5|945.6|945.2|40
1761578460000|2025-10-27 15:21:00|945.9|945.5|945.8|945.5|945.9|945.5|945.8|945.4|610
1761578470000|2025-10-27 15:21:10|945.9|945.6|946.1|945.6|946.2|946|945.9|945.6|49
1761578480000|2025-10-27 15:21:20|946.2|945.7|946.2|945.7|946.2|945.7|946|945.7|0
1761578490000|2025-10-27 15:21:30|946.1||946.1||946.2||946.1||0
1761578500000|2025-10-27 15:21:40|946.2|945.5|945.7|945.2|946.2|945.5|945.7|945.2|473
1761578510000|2025-10-27 15:21:50||945.3||945.4||945.4||945.2|0
1761578520000|2025-10-27 15:22:00|945.6|945.5|945.9|945.6|945.9|945.6|945.6|945.4|56
1761578530000|2025-10-27 15:22:10|946|945.4|946.3|946|946.3|946|946|945.4|0
1761578540000|2025-10-27 15:22:20|946.4|946.1|946.4|946|946.4|946.1|946.3|946|81
1761578550000|2025-10-27 15:22:30||946.1||946.1||946.1||946.1|50
1761578560000|2025-10-27 15:22:40|946.5|945.9|946.4|945.9|946.5|946|946.4|945.9|80
1761578570000|2025-10-27 15:22:50|946.5|946|946.5|945.9|946.5|946|946.4|945.9|24
1761578580000|2025-10-27 15:23:00|946.4|946|946.4|946|946.4|946.1|946.4|946|0
1761578590000|2025-10-27 15:23:10|946.3||946.4||946.4||946.3||0
1761578600000|2025-10-27 15:23:20|946.5|946.1|946.4|946.1|946.5|946.1|946.4|946|0
1761578610000|2025-10-27 15:23:30|946.5|946|946.1|945.7|946.5|946|946.1|945.7|819
1761578620000|2025-10-27 15:23:40|945.9|945.6|945.9|945.6|945.9|945.6|945.7|945.3|362
1761578630000|2025-10-27 15:23:50||945.7||945.7||945.7||945.7|0
1761578640000|2025-10-27 15:24:00|946|945.6|946|945.7|946.1|945.8|946|945.6|71
1761578650000|2025-10-27 15:24:10|945.9|945.6|946|945.6|946|945.6|945.9|945.6|0
1761578660000|2025-10-27 15:24:20||945.7||945.7||945.7||945.7|0
1761578670000|2025-10-27 15:24:30|945.9|945.6|946|945.7|946|945.7|945.9|945.6|0
1761578680000|2025-10-27 15:24:40||945.8||945.7||945.8||945.7|0
1761578690000|2025-10-27 15:24:50|946.1|945.8|945.9|945.6|946.1|945.8|945.9|945.6|0
1761578700000|2025-10-27 15:25:00|946|945.7|946|945.6|946|945.7|946|945.6|0
1761578710000|2025-10-27 15:25:10|946.1|945.7|946.1|945.7|946.1|945.7|946.1|945.6|0
1761578720000|2025-10-27 15:25:20|946|945.6|946|945.6|946|945.6|946|945.6|0
1761578730000|2025-10-27 15:25:30||945.7||945.6||945.7||945.6|0
1761578750000|2025-10-27 15:25:50||945.7||945.6||945.7||945.6|95
1761578760000|2025-10-27 15:26:00|945.9|945.7|945.8|945.5|945.9|945.7|945.8|945.5|95
1761578770000|2025-10-27 15:26:10|945.9||945.9||945.9||945.9||0
1761578780000|2025-10-27 15:26:20|945.8|945.7|945.7|945.3|946.2|945.9|945.6|945.3|1532
1761578790000|2025-10-27 15:26:30|945.8|945.5|945.8|945.6|945.8|945.7|945.7|945.5|295
1761578800000|2025-10-27 15:26:40|945.7|945.5|945.7|945.5|945.7|945.5|945.7|945.4|0
1761578810000|2025-10-27 15:26:50|945.6|945.4|945.6|945.4|945.6|945.5|945.6|945.4|24
1761578820000|2025-10-27 15:27:00|945.7|945.5|945.7|945.5|945.7|945.6|945.7|945.5|318
1761578830000|2025-10-27 15:27:10|945.8||945.8||945.8||945.8||0
1761578840000|2025-10-27 15:27:20|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|0
1761578850000|2025-10-27 15:27:30|945.8|945.5|945.7|945.4|945.8|945.5|945.7|945.4|0
1761578860000|2025-10-27 15:27:40|945.9|945.5|945.8|945.6|946|945.6|945.8|945.5|153
1761578870000|2025-10-27 15:27:50|945.7|945.5|945.7|945.5|945.8|945.5|945.7|945.5|0
1761578880000|2025-10-27 15:28:00|945.9|945.6|945.8|945.6|945.9|945.6|945.7|945.5|60
1761578890000|2025-10-27 15:28:10|946|945.7|946.5|946.3|946.5|946.3|945.8|945.7|61
1761578900000|2025-10-27 15:28:20||946.2||946.3||946.4||946.2|114
1761578930000|2025-10-27 15:28:50|946.3|946.2|946.4|946.2|946.4|946.2|946.3|945.9|42
1761578950000|2025-10-27 15:29:10|946.1|946.1|946.1|945.8|946.1|946.1|946|945.7|56
1761578960000|2025-10-27 15:29:20|946|945.7|946|945.6|946.1|945.7|945.9|945.6|121
1761578970000|2025-10-27 15:29:30|945.9|945.7|946.3|946|946.3|946|945.9|945.7|0
1761578990000|2025-10-27 15:29:50|946.4||946.4||946.4||946.4||0
1761579000000|2025-10-27 15:30:00|946.3|945.8|946.3|945.8|946.4|945.8|946.2|945.8|45
1761579010000|2025-10-27 15:30:10|946.2|945.9|946.2|945.8|946.2|945.9|946.2|945.8|0
1761579020000|2025-10-27 15:30:20|946.3|945.9|946.3|946.1|946.4|946.1|946.3|945.9|0
1761579030000|2025-10-27 15:30:30|946.4|946|946.4|945.9|946.4|946|946.3|945.8|0
1761579040000|2025-10-27 15:30:40||946||946||946||946|0
1761579050000|2025-10-27 15:30:50||945.9||945.9||946||945.9|0
1761579070000|2025-10-27 15:31:10|946.1|945.6|946.4|945.9|946.4|945.9|946.1|945.6|411
1761579080000|2025-10-27 15:31:20|946.5|946|946.3|946|946.5|946|946.3|945.9|150
1761579100000|2025-10-27 15:31:40|946.5|946.1|946.5|946|946.5|946.1|946.5|946|400
1761579110000|2025-10-27 15:31:50|946.3|946.1|946.2|945.7|946.3|946.1|946.1|945.7|0
1761579120000|2025-10-27 15:32:00|946.3|946.1|946.3|945.9|946.3|946.1|946.3|945.8|0
1761579130000|2025-10-27 15:32:10||946||946.1||946.1||946|0
1761579140000|2025-10-27 15:32:20||946||946||946||946|0
1761579180000|2025-10-27 15:33:00|946.4|946.2|946.4|946.1|946.4|946.2|946.4|946.1|766
1761579190000|2025-10-27 15:33:10|946.8|946.3|946.8|946.3|946.8|946.3|946.8|946.3|1764
1761579200000|2025-10-27 15:33:20|946.9|946.5|947.2|946.7|947.2|946.7|946.9|946.5|412
1761579210000|2025-10-27 15:33:30||946.8||946.7||946.8||946.7|40
1761579220000|2025-10-27 15:33:40|947.1|946.9|947.2|946.7|947.3|946.9|947.1|946.6|870
1761579230000|2025-10-27 15:33:50|947.3|946.6|947.2|946.7|947.3|946.7|947.2|946.6|0
1761579240000|2025-10-27 15:34:00|947.3||947.3||947.3||947.3||0
1761579250000|2025-10-27 15:34:10|947.2|946.8|947.4|946.9|947.4|946.9|947.2|946.8|0
1761579260000|2025-10-27 15:34:20|947.3|946.8|947.4|946.8|947.4|946.8|947.3|946.8|0
1761579270000|2025-10-27 15:34:30||946.9||947.1||947.2||946.9|0
1761579280000|2025-10-27 15:34:40|947.7|947.2|947.8|947.5|947.8|947.6|947.6|947.2|737
1761579290000|2025-10-27 15:34:50|948|947.6|948.2|947.9|948.2|947.9|948|947.6|381
1761579300000|2025-10-27 15:35:00||948||947.9||948||947.9|99
1761579310000|2025-10-27 15:35:10||948||948||948||948|0
1761579320000|2025-10-27 15:35:20|948.1|947.8|948.1|947.7|948.1|947.8|948.1|947.7|82
1761579330000|2025-10-27 15:35:30|948|947.6|948|947.8|948|947.8|948|947.5|1920
1761579340000|2025-10-27 15:35:40||947.6||947.8||947.8||947.6|0
1761579350000|2025-10-27 15:35:50|948.1|947.7|948.1|947.8|948.1|947.8|948.1|947.6|0
1761579360000|2025-10-27 15:36:00|948.2|947.9|948.2|948|948.2|948|948.2|947.9|593
1761579370000|2025-10-27 15:36:10|948.3|947.9|948.3|947.9|948.3|948|948.1|947.9|842
1761579390000|2025-10-27 15:36:30|948.2|947.8|948.3|947.8|948.3|947.8|948.2|947.8|1225
1761579400000|2025-10-27 15:36:40|948.2|947.9|948.6|948.2|948.6|948.2|948.2|947.9|122
1761579410000|2025-10-27 15:36:50|948.8|948.4|948.5|948.2|948.8|948.5|948.5|948.1|0
1761579420000|2025-10-27 15:37:00|948.6|948|948|947.6|948.6|948.3|948|947.5|125
1761579430000|2025-10-27 15:37:10|947.9|947.5|947.8|947.4|947.9|947.6|947.8|947.4|49
1761579440000|2025-10-27 15:37:20|947.7|947.3|947.7|947.3|947.8|947.4|947.7|947.3|0
1761579450000|2025-10-27 15:37:30|948|947.2|947.9|947.6|948|947.7|947.9|947.2|51
1761579460000|2025-10-27 15:37:40|948|947.5|948|947.6|948|947.7|948|947.5|0
1761579470000|2025-10-27 15:37:50|947.9|947.5|947.9|947.6|948|947.7|947.9|947.5|0
1761579480000|2025-10-27 15:38:00||947.5||947.5||947.6||947.5|0
1761579490000|2025-10-27 15:38:10|948|947.6|947.9|947.5|948|947.6|947.9|947.5|0
1761579500000|2025-10-27 15:38:20|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|0
1761579510000|2025-10-27 15:38:30|947.9|947.6|948|947.7|948|947.7|947.9|947.6|0
1761579530000|2025-10-27 15:38:50||947.6||947.6||947.6||947.6|0
1761579540000|2025-10-27 15:39:00||947.7||947.7||947.7||947.7|0
1761579550000|2025-10-27 15:39:10|947.9|947.6|947.9|947.5|947.9|947.6|947.9|947.5|23
1761579570000|2025-10-27 15:39:30|948|947.6|948|947.6|948|947.6|948|947.6|0
1761579580000|2025-10-27 15:39:40||947.5||947.7||947.7||947.5|45
1761579590000|2025-10-27 15:39:50|947.9|947.6|947.9|947.6|947.9|947.6|947.9|947.6|250
1761579620000|2025-10-27 15:40:20|947.8|947.5|947.8|947.4|947.8|947.5|947.8|947.4|0
1761579630000|2025-10-27 15:40:30|947.9|947.5|947.8|947.4|947.9|947.5|947.8|947.4|0
1761579640000|2025-10-27 15:40:40|947.9||947.8||947.9||947.8||0
1761579650000|2025-10-27 15:40:50|947.9|947.5|947.8|947.5|947.9|947.5|947.8|947.5|0
1761579660000|2025-10-27 15:41:00|947.9||947.9||947.9||947.9||0
1761579670000|2025-10-27 15:41:10||947.6||947.6||947.6||947.6|0
1761579680000|2025-10-27 15:41:20|947.8|947.5|947.9|947.5|947.9|947.5|947.8|947.5|103
1761579700000|2025-10-27 15:41:40|947.8||947.9||947.9||947.8||0
1761579710000|2025-10-27 15:41:50|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|49
1761579720000|2025-10-27 15:42:00|947.6|947.5|947.2|946.8|947.6|947.5|947.1|946.7|169
1761579730000|2025-10-27 15:42:10|947.1|946.9|947|946.6|947.1|946.9|947|946.6|0
1761579740000|2025-10-27 15:42:20|947.1|946.7|947.1|946.8|947.1|946.8|947.1|946.6|0
1761579750000|2025-10-27 15:42:30|947|946.7|947.1|946.8|947.1|946.8|947|946.6|129
1761579760000|2025-10-27 15:42:40|947|946.7|947|946.7|947|946.7|947|946.7|47
1761579780000|2025-10-27 15:43:00|947.3|947|947.9|947.6|947.9|947.7|947.3|947|1207
1761579790000|2025-10-27 15:43:10||947.5||947.5||947.5||947.5|0
1761579800000|2025-10-27 15:43:20||947.6||947.5||947.6||947.5|6
1761579810000|2025-10-27 15:43:30||947.4||947.7||947.7||947.4|0
1761579820000|2025-10-27 15:43:40|948|947.8|948|947.9|948|947.9|948|947.8|48
1761579830000|2025-10-27 15:43:50||947.8||947.8||947.9||947.8|0
1761579840000|2025-10-27 15:44:00||947.7||947.6||947.7||947.6|36
1761579850000|2025-10-27 15:44:10|947.8|947.3|947.9|947.5|947.9|947.5|947.8|947.3|51
1761579860000|2025-10-27 15:44:20|947.8|947.4|948|947.7|948|947.7|947.8|947.4|0
1761579870000|2025-10-27 15:44:30|947.8|947.6|947.8|947.5|947.8|947.7|947.8|947.4|128
1761579890000|2025-10-27 15:44:50||947.4||947.4||947.4||947.4|62
1761579900000|2025-10-27 15:45:00|947.6|947.1|947.6|947.3|947.6|947.3|947.4|946.9|86
1761579910000|2025-10-27 15:45:10|947.7|947.1|947.6|947.2|947.7|947.2|947.6|947.1|20
1761579920000|2025-10-27 15:45:20||947.1||947.2||947.2||947.1|402
1761579930000|2025-10-27 15:45:30|947.5|947.4|947.9|947.5|947.9|947.5|947.5|947.4|0
1761579940000|2025-10-27 15:45:40|947.8|947.4|947.9|947.4|947.9|947.5|947.8|947.4|0
1761579950000|2025-10-27 15:45:50|947.8|947.6|947.8|947.5|947.8|947.6|947.8|947.5|0
1761579960000|2025-10-27 15:46:00|947.9|947.4|947.9|947.5|947.9|947.5|947.8|947.4|0
1761579970000|2025-10-27 15:46:10|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|0
1761579980000|2025-10-27 15:46:20|947.9|947.5|947.8|947.4|947.9|947.5|947.7|947.3|250
1761579990000|2025-10-27 15:46:30|947.7|947.3|947.7|947.3|947.7|947.3|947.7|947.3|0
1761580000000|2025-10-27 15:46:40|947.6|947.2|947.7|947.3|947.7|947.3|947.6|947.2|59
1761580010000|2025-10-27 15:46:50|947.6|947.2|947.7|947.2|947.7|947.3|947.6|947.1|58
1761580020000|2025-10-27 15:47:00|947.8|947.3|947.8|947.3|947.8|947.4|947.8|947.2|0
1761580030000|2025-10-27 15:47:10|947.7|947.4|947.8|947.4|947.8|947.4|947.7|947.3|0
1761580050000|2025-10-27 15:47:30|947.9|947.5|947.9|947.5|947.9|947.5|947.9|947.5|0
1761580090000|2025-10-27 15:48:10|948|947.6|948|947.6|948|947.6|948|947.6|410
1761580100000|2025-10-27 15:48:20|948.4|948.1|948.4|948|948.4|948.1|948.3|947.9|345
1761580110000|2025-10-27 15:48:30|948.3|947.9|948.4|948|948.4|948|948.3|947.9|0
1761580120000|2025-10-27 15:48:40|948.3|947.9|948.3|947.9|948.3|948|948.3|947.9|0
1761580130000|2025-10-27 15:48:50|948.2|947.7|948.1|947.8|948.2|947.8|948.1|947.7|0
1761580140000|2025-10-27 15:49:00||947.7||947.8||947.9||947.7|0
1761580150000|2025-10-27 15:49:10|948.4|947.7|948.4|948.1|948.4|948.1|948.4|947.7|150
1761580160000|2025-10-27 15:49:20|948.5|948|948.4|948|948.5|948|948.4|948|0
1761580170000|2025-10-27 15:49:30|948.3|947.9|948.4|948|948.4|948|948.3|947.9|0
1761580190000|2025-10-27 15:49:50|948.3|947.8|948|947.5|948.3|947.8|948|947.5|0
1761580200000|2025-10-27 15:50:00|948.1|947.7|948.1|947.8|948.1|947.8|948.1|947.7|0
1761580210000|2025-10-27 15:50:10|947.9|947.7|947.9|947.5|947.9|947.7|947.9|947.5|0
1761580230000|2025-10-27 15:50:30|948|947.6|948|947.6|948|947.6|948|947.5|0
1761580240000|2025-10-27 15:50:40|947.9|947.5|947.9|947.5|947.9|947.6|947.9|947.5|0
1761580250000|2025-10-27 15:50:50|948|947.6|947.9|947.6|948|947.6|947.9|947.6|0
1761580260000|2025-10-27 15:51:00|947.8|947.5|947.9|947.5|947.9|947.5|947.8|947.5|0
1761580280000|2025-10-27 15:51:20||947.6||947.6||947.6||947.6|0
1761580290000|2025-10-27 15:51:30||947.5||947.6||947.6||947.5|0
1761580300000|2025-10-27 15:51:40||947.5||947.5||947.5||947.5|0
1761580310000|2025-10-27 15:51:50|947.8|947.4|947.8|947.4|947.9|947.4|947.8|947.4|256
1761580320000|2025-10-27 15:52:00|947.9|947.3|947.9|947.4|947.9|947.4|947.9|947.3|0
1761580330000|2025-10-27 15:52:10||947.5||947.5||947.5||947.5|0
1761580340000|2025-10-27 15:52:20|947.8|947.4|947.8|947.3|947.8|947.4|947.7|947.3|0
1761580350000|2025-10-27 15:52:30|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.7|195
1761580360000|2025-10-27 15:52:40|947.1|946.7|946.7|946.2|947.1|946.7|946.7|946.2|0
1761580370000|2025-10-27 15:52:50|946.5|946|946.5|946|946.5|946.1|946.3|945.9|39
1761580380000|2025-10-27 15:53:00|946.4|946.1|946.5|946.1|946.5|946.1|946.4|946|106
1761580390000|2025-10-27 15:53:10|946.4|946|946.4|946|946.4|946.1|946.4|946|0
1761580400000|2025-10-27 15:53:20|946.3|946.1|946.3|946|946.3|946.1|946.3|945.9|0
1761580410000|2025-10-27 15:53:30||945.9||945.9||946||945.9|0
1761580420000|2025-10-27 15:53:40|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|0
1761580430000|2025-10-27 15:53:50|946.1|945.2|945.4|945|946.1|945.2|945.4|944.9|83
1761580440000|2025-10-27 15:54:00|945.5|944.8|945.5|945|945.6|945|945.3|944.8|0
1761580450000|2025-10-27 15:54:10|945.4||945.4||945.4||945.4||0
1761580460000|2025-10-27 15:54:20|945.5|945.1|945.4|945|945.5|945.1|945.4|945|0
1761580470000|2025-10-27 15:54:30|945.3|945.1|944|943.5|945.3|945.1|943.8|943.4|836
1761580480000|2025-10-27 15:54:40|943.9|943.4|943.9|943.4|943.9|943.4|943.9|943.4|0
1761580490000|2025-10-27 15:54:50|943.7|943.2|943.6|943.2|943.7|943.3|943.6|943.1|0
1761580500000|2025-10-27 15:55:00|943.8|943.3|943.8|943.5|943.8|943.5|943.7|943.3|215
1761580510000|2025-10-27 15:55:10|944.1|943.7|944.2|943.8|944.3|943.9|944.1|943.6|153
1761580520000|2025-10-27 15:55:20|944.3|943.7|944.1|943.8|944.3|943.8|944.1|943.7|0
1761580530000|2025-10-27 15:55:30|944|943.6|944|943.6|944|943.7|944|943.6|0
1761580540000|2025-10-27 15:55:40|944.1|943.7|944.1|943.7|944.1|943.7|944|943.6|0
1761580550000|2025-10-27 15:55:50|944.2||944.1||944.2||944.1||200
1761580560000|2025-10-27 15:56:00|944.2|943.8|944.1|943.7|944.2|943.8|944.1|943.6|0
1761580570000|2025-10-27 15:56:10||943.6||943.7||943.7||943.6|0
1761580580000|2025-10-27 15:56:20|944|943.5|944|943.6|944|943.6|943.9|943.4|0
1761580590000|2025-10-27 15:56:30||943.7||943.6||943.7||943.6|0
1761580600000|2025-10-27 15:56:40|943.9|943.5|943.9|943.4|943.9|943.5|943.8|943.3|0
1761580610000|2025-10-27 15:56:50|943.8|943.3|943.8|943.3|943.8|943.3|943.8|943.3|0
1761580620000|2025-10-27 15:57:00|944|943.5|944.1|943.6|944.1|943.7|944|943.5|0
1761580630000|2025-10-27 15:57:10|944|943.7|944.1|943.6|944.1|943.7|944|943.5|0
1761580640000|2025-10-27 15:57:20||943.7||943.6||943.7||943.6|89
1761580650000|2025-10-27 15:57:30|944.2|943.8|944.3|943.9|944.3|943.9|944|943.8|51
1761580660000|2025-10-27 15:57:40|944.4||944.4||944.4||944.4||0
1761580670000|2025-10-27 15:57:50|944.5|944.1|944.4|944.1|944.5|944.1|944.4|944.1|57
1761580680000|2025-10-27 15:58:00|944.5||944.6||944.6||944.4||0
1761580690000|2025-10-27 15:58:10|944.4|944.2|944.4|944.1|944.4|944.2|944.4|944.1|0
1761580700000|2025-10-27 15:58:20|944.3|944|944.3|944|944.3|944|944.3|944|389
1761580710000|2025-10-27 15:58:30|944.4||944.4||944.4||944.4||0
1761580720000|2025-10-27 15:58:40|944.3||944.3||944.4||944.3||0
1761580730000|2025-10-27 15:58:50|944.4||944.4||944.4||944.4||0
1761580740000|2025-10-27 15:59:00|944.3|944.3|944.6|944.2|944.7|944.3|944.3|944.2|0
1761580750000|2025-10-27 15:59:10|944.5|944.1|944.4|944.1|944.5|944.1|944.4|944.1|0
1761580760000|2025-10-27 15:59:20|944.5||944.5||944.5||944.5||0
1761580770000|2025-10-27 15:59:30|944.6|944.2|944.6|944.2|944.7|944.2|944.6|944.1|0
1761580780000|2025-10-27 15:59:40|944.5|944.1|944.4|944.1|944.5|944.1|944.4|944.1|0
1761580790000|2025-10-27 15:59:50|944.5||944.4||944.5||944.4||0
1761580800000|2025-10-27 16:00:00|944.6|944.2|944.7|944.3|944.7|944.3|944.6|944.2|0
1761580810000|2025-10-27 16:00:10|944.6|944.2|944.5|944.1|944.6|944.2|944.4|944.1|0
1761580820000|2025-10-27 16:00:20|944.4||944.4||944.4||944.4||56
1761580830000|2025-10-27 16:00:30|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|311
1761580840000|2025-10-27 16:00:40|943.7|943.3|943.6|943.3|943.8|943.3|943.6|943.3|1500
1761580850000|2025-10-27 16:00:50|943.5|943.1|943.2|942.8|943.5|943.1|943.1|942.8|600
1761580860000|2025-10-27 16:01:00|943.1||943.2||943.2||943.1||0
1761580870000|2025-10-27 16:01:10|943.1|942.7|943|942.6|943.2|942.9|942.9|942.5|0
1761580880000|2025-10-27 16:01:20|942.9|942.8|943.3|942.9|943.3|942.9|942.9|942.8|410
1761580890000|2025-10-27 16:01:30|943|943|943|942.6|943|943|943|942.6|0
1761580900000|2025-10-27 16:01:40|942.8|942.5|942.6|942.2|942.9|942.5|942.6|942.2|0
1761580910000|2025-10-27 16:01:50|942.7|942.3|942.7|942.3|942.7|942.3|942.6|942.3|0
1761580920000|2025-10-27 16:02:00|942.6|942.1|941.7|941.2|942.6|942.1|941.4|941|559
1761580930000|2025-10-27 16:02:10|941.8|941.3|941.9|941.4|941.9|941.4|941.8|941.3|0
1761580940000|2025-10-27 16:02:20||941.5||941.5||941.5||941.5|0
1761580950000|2025-10-27 16:02:30|941.8|941.4|941.8|941.4|941.9|941.4|941.8|941.4|0
1761580960000|2025-10-27 16:02:40|941.6|941.3|941.6|941.3|941.6|941.3|941.4|941.3|152
1761580970000|2025-10-27 16:02:50|942|941.5|942|941.5|942|941.5|942|941.5|296
1761580980000|2025-10-27 16:03:00|942.1|941.8|942.2|941.7|942.3|941.8|942.1|941.7|0
1761580990000|2025-10-27 16:03:10|942.3||942.2||942.3||942.2||0
1761581000000|2025-10-27 16:03:20|942|941.5|941.7|941.3|942|941.5|941.7|941.3|0
1761581010000|2025-10-27 16:03:30|941.1|940.6|941.2|940.8|941.2|940.8|940.8|940.2|189
1761581020000|2025-10-27 16:03:40|941.3|940.9|941.4|940.9|941.4|940.9|941.3|940.9|0
1761581030000|2025-10-27 16:03:50|941.3|940.8|941.3|940.8|941.3|940.9|941.3|940.8|0
1761581040000|2025-10-27 16:04:00|941.2|940.7|941.1|940.6|941.2|940.7|941.1|940.6|0
1761581050000|2025-10-27 16:04:10|941.2|940.7|941.2|940.7|941.2|940.7|941.2|940.6|0
1761581070000|2025-10-27 16:04:30|941.1||941.2||941.2||941.1||0
1761581080000|2025-10-27 16:04:40|941.3|940.8|941.2|940.7|941.3|940.8|941.2|940.7|0
1761581090000|2025-10-27 16:04:50|941.1|940.8|941.2|940.7|941.3|940.8|941.1|940.7|0
1761581100000|2025-10-27 16:05:00|940.9|940.3|940.6|940.1|940.9|940.4|940.6|940.1|59
1761581110000|2025-10-27 16:05:10|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|0
1761581120000|2025-10-27 16:05:20|940.7|939.6|940.2|939.7|940.7|939.8|940.1|939.6|278
1761581130000|2025-10-27 16:05:30|940.1||940.1||940.2||940||0
1761581140000|2025-10-27 16:05:40|939.9|939.6|940|939.6|940|939.6|939.9|939.6|0
1761581150000|2025-10-27 16:05:50|940.1|939.3|939.6|939.1|940.1|939.3|939.5|939.1|84
1761581160000|2025-10-27 16:06:00|939.7|939.6|940.4|940|940.4|940|939.7|939.6|1656
1761581170000|2025-10-27 16:06:10|940.3|939.9|940.5|940.1|940.5|940.1|940.3|939.9|50
1761581180000|2025-10-27 16:06:20|940.8|940|940.9|940.3|940.9|940.4|940.8|940|0
1761581190000|2025-10-27 16:06:30|941.3|940.4|941.4|940.8|941.4|940.8|941.3|940.4|0
1761581200000|2025-10-27 16:06:40|941.3||941.3||941.3||941.2||0
1761581210000|2025-10-27 16:06:50|941.2|940.7|941.4|940.8|941.4|940.8|941.2|940.7|0
1761581220000|2025-10-27 16:07:00||940.9||940.9||940.9||940.9|0
1761581230000|2025-10-27 16:07:10|941.1|940.8|940.7|940.3|941.1|940.8|940.5|940|0
1761581240000|2025-10-27 16:07:20|940.8||940.8||940.8||940.8||0
1761581250000|2025-10-27 16:07:30|940.6|940.2|940.8|940.3|940.8|940.3|940.6|940.2|0
1761581260000|2025-10-27 16:07:40|940.7|940.2|940.6|940.1|940.7|940.2|940.4|940.1|0
1761581270000|2025-10-27 16:07:50|940.7|940.3|940.7|940.2|940.7|940.3|940.6|940|0
1761581280000|2025-10-27 16:08:00|940.6|940.1|940.6|940.2|940.6|940.2|940.6|940.1|20
1761581290000|2025-10-27 16:08:10|940.5|940.1|940.5|940|940.5|940.1|940.5|940|0
1761581300000|2025-10-27 16:08:20|940.4|939.9|940.4|940.1|940.5|940.1|940.4|939.9|0
1761581310000|2025-10-27 16:08:30|940.3|939.9|940.4|940|940.4|940.1|940.3|939.9|0
1761581320000|2025-10-27 16:08:40|940.3|939.9|940.5|940.1|940.5|940.3|940.3|939.9|568
1761581330000|2025-10-27 16:08:50||940||940.1||940.1||940|30
1761581340000|2025-10-27 16:09:00|940.1|939.8|940.1|939.8|940.2|939.8|940.1|939.6|0
1761581350000|2025-10-27 16:09:10|940.2|939.7|939.8|939.5|940.2|939.8|939.8|939.4|107
1761581360000|2025-10-27 16:09:20|939.9|939.6|939.9|939.5|940|939.7|939.8|939.4|11
1761581370000|2025-10-27 16:09:30|940|939.6|940.8|940.4|940.8|940.4|939.9|939.6|0
1761581380000|2025-10-27 16:09:40|940.9|940.5|940.9|940.3|940.9|940.5|940.9|940.3|112
1761581390000|2025-10-27 16:09:50|940.8|940.1|940.6|940.1|940.8|940.2|940.6|940.1|0
1761581400000|2025-10-27 16:10:00|940.5|940|940.5|940.2|940.5|940.2|940.5|940|0
1761581410000|2025-10-27 16:10:10|940.6|940.3|940.5|940.2|940.6|940.3|940.5|940.1|0
1761581420000|2025-10-27 16:10:20|940.1|940.1|940.2|939.7|940.2|940.1|940.1|939.6|40
1761581430000|2025-10-27 16:10:30|940.1|939.6|940.5|940.1|940.5|940.1|940|939.6|456
1761581450000|2025-10-27 16:10:50||940||940||940||940|0
1761581460000|2025-10-27 16:11:00|940.4|939.9|940.5|940|940.5|940|940.4|939.9|0
1761581470000|2025-10-27 16:11:10|940.4|940.1|940.4|940.1|940.4|940.1|940.3|939.9|0
1761581480000|2025-10-27 16:11:20||940.2||940.1||940.2||940.1|0
1761581490000|2025-10-27 16:11:30||940||940||940||940|0
1761581500000|2025-10-27 16:11:40||940.1||940.1||940.1||940|0
1761581510000|2025-10-27 16:11:50|940.3|940|940.2|940|940.4|940|940.2|940|410
1761581520000|2025-10-27 16:12:00|940.3|939.7|940.2|939.8|940.3|939.8|940.1|939.7|1087
1761581530000|2025-10-27 16:12:10|940.4|939.9|940.3|939.8|940.4|939.9|940.2|939.8|0
1761581540000|2025-10-27 16:12:20|940.2|939.9|940.3|939.9|940.3|939.9|940.2|939.8|0
1761581550000|2025-10-27 16:12:30|940.4|940|940.4|940|940.4|940|940.4|939.9|131
1761581560000|2025-10-27 16:12:40|940.3||940.4||940.5||940.3||0
1761581570000|2025-10-27 16:12:50|940.5||940.5||940.5||940.5||5
1761581580000|2025-10-27 16:13:00|940.6|940.1|940.7|940.2|940.7|940.2|940.6|940.1|0
1761581590000|2025-10-27 16:13:10|940.8|940.3|940.8|940.4|940.8|940.4|940.7|940.3|0
1761581600000|2025-10-27 16:13:20|940.7|940.3|940.6|940.1|940.8|940.3|940.5|940|0
1761581610000|2025-10-27 16:13:30|940.7|940.2|940.4|940|940.7|940.2|940.3|940|9
1761581620000|2025-10-27 16:13:40|940.5|940.1|940.8|940.3|940.8|940.3|940.5|940|130
1761581640000|2025-10-27 16:14:00|940.7|940.2|940.7|940.3|940.7|940.3|940.6|940.2|0
1761581650000|2025-10-27 16:14:10||940.2||940.4||940.4||940.2|0
1761581660000|2025-10-27 16:14:20||940.3||940.3||940.3||940.2|0
1761581670000|2025-10-27 16:14:30|940.8|940.2|940.8|940.4|940.8|940.4|940.7|940.2|0
1761581680000|2025-10-27 16:14:40|941|940.5|941|940.5|941|940.5|941|940.5|0
1761581690000|2025-10-27 16:14:50|942|940.6|942|940.6|942|940.6|941|939.6|0
1761581700000|2025-10-27 16:15:00|941|939.6|941|939.6|942|940.6|940.9|939.5|0
1761581710000|2025-10-27 16:15:10|942|940.6|941.8|940.5|942.1|940.7|940.9|939.5|30
1761581720000|2025-10-27 16:15:20|941.7|940.3|941.6|940.2|941.8|940.3|940.5|939.1|473
1761581730000|2025-10-27 16:15:30|940.6|939.2|940.9|939.5|941.9|940.5|940.6|939.2|0
1761581740000|2025-10-27 16:15:40|941.9|939.4|941|939.5|942|940.5|940.8|939.4|0
1761581750000|2025-10-27 16:15:50|942|940.4|941.1|939.7|942.1|940.7|941.1|939.4|0
1761581760000|2025-10-27 16:16:00|941.2|940.7|941.2|939.7|942.2|940.7|941.2|939.7|0
1761581770000|2025-10-27 16:16:10|942.2|940.7|942|940.6|942.2|940.7|941|939.6|0
1761581780000|2025-10-27 16:16:20|941|939.6|940.9|939.5|942|940.6|940.9|939.5|0
1761581790000|2025-10-27 16:16:30|941.9|940.5|940.9|939.6|941.9|940.5|940.9|939.5|0
1761581800000|2025-10-27 16:16:40|941.9|940.6|940.9|939.5|941.9|940.6|940.8|939.5|250
1761581810000|2025-10-27 16:16:50|941.9|940.5|940.8|939.4|941.9|940.6|940.8|939.4|0
1761581820000|2025-10-27 16:17:00|941.8|940.4|941.5|940.2|941.9|940.4|940.5|939|200
1761581830000|2025-10-27 16:17:10|940.5|939.2|941.5|940.2|941.5|940.2|940.5|939.1|0
1761581840000|2025-10-27 16:17:20|940.5|940.1|940.4|939.1|941.5|940.2|940.4|939.1|0
1761581850000|2025-10-27 16:17:30|941.4|940|941.5|940.1|941.6|940.1|940.4|939.1|30
1761581860000|2025-10-27 16:17:40|940.6|939.1|940.5|939.1|941.6|940.1|940.5|939.1|0
1761581870000|2025-10-27 16:17:50|941.5|940.1|940.5|939.1|941.6|940.1|940.5|939.1|0
1761581880000|2025-10-27 16:18:00|941.5|940.1|941.6|940.1|941.7|940.2|940.5|939.1|0
1761581890000|2025-10-27 16:18:10|940.6|940.2|940.4|939.1|941.6|940.2|940.4|939.1|0
1761581900000|2025-10-27 16:18:20|941.4|939.2|941.4|940|941.4|940.1|940.4|939|0
1761581910000|2025-10-27 16:18:30|940.4|939.1|940.4|939.1|941.4|940.1|940.4|939|0
1761581920000|2025-10-27 16:18:40|941.4|940.1|940.5|939.1|941.6|940.2|940.4|939|335
1761581930000|2025-10-27 16:18:50|941.5|940.1|941.5|940.1|941.5|940.1|940.5|939.1|0
1761581940000|2025-10-27 16:19:00|941.6|940.2|941.6|940.1|941.6|940.2|940.5|939.1|0
1761581950000|2025-10-27 16:19:10|940.6|939.1|941.5|940.1|941.6|940.1|940.5|939.1|1200
1761581970000|2025-10-27 16:19:30|940.5|939.1|941.5|940.1|941.5|940.2|940.5|939.1|0
1761581980000|2025-10-27 16:19:40|941.6|939.8|941.3|939.9|942.4|940.9|941.2|939.8|1000
1761581990000|2025-10-27 16:19:50|941.4|940|942.1|940.7|943.3|941.9|941.4|940|1336
1761582000000|2025-10-27 16:20:00|942.8|940.6|942.7|941.2|942.8|941.3|941.6|940.2|0
1761582010000|2025-10-27 16:20:10|941.6|941.1|941.5|940.2|942.6|941.2|941.5|940.1|0
1761582020000|2025-10-27 16:20:20|942.5|941.2|941.4|940.1|942.6|941.2|941.4|940.1|0
1761582030000|2025-10-27 16:20:30|942.4|941|942.3|940.9|942.4|941|942.3|940.9|0
1761582040000|2025-10-27 16:20:40|941.3|939.9|942.4|941|942.4|941.1|941.3|939.9|0
1761582050000|2025-10-27 16:20:50|941.4|941.1|941.4|940|942.4|941.1|941.4|940|0
1761582060000|2025-10-27 16:21:00|942.4|941|941.4|940|942.4|941.1|941.4|940|0
1761582070000|2025-10-27 16:21:10|941.3|939.9|942.7|941.3|942.8|941.3|941.3|939.9|180
1761582080000|2025-10-27 16:21:20|941.7|940.3|942.6|941.1|942.8|941.3|941.7|940.2|0
1761582090000|2025-10-27 16:21:30|941.6|941.2|943.3|941.9|943.3|941.9|941.6|940.2|127
1761582100000|2025-10-27 16:21:40|942.3|940.9|943.5|942.1|943.5|942.1|942.3|940.9|411
1761582110000|2025-10-27 16:21:50|942.5|941.1|943.5|942.1|943.5|942.2|942.5|941.1|0
1761582120000|2025-10-27 16:22:00|942.5|941.2|943.9|942.4|943.9|942.4|942.5|941.2|0
1761582130000|2025-10-27 16:22:10|943.8|941.4|943.1|941.8|944.1|942.8|942.8|941.4|27
1761582140000|2025-10-27 16:22:20|944.1|942.8|943.3|941.8|944.3|942.9|943.3|941.8|13
1761582150000|2025-10-27 16:22:30|944.3|942.9|943|941.6|944.3|942.9|943|941.6|0
1761582160000|2025-10-27 16:22:40|944|942.6|942.9|941.5|944|942.6|942.9|941.5|0
1761582170000|2025-10-27 16:22:50|944.1|942.5|943|941.6|944.1|942.6|943|941.6|0
1761582180000|2025-10-27 16:23:00|944|942.6|944|942.6|944|942.6|943|941.6|0
1761582190000|2025-10-27 16:23:10|943|941.6|943.8|942.4|944|942.6|942.8|941.4|577
1761582210000|2025-10-27 16:23:30|942.8|941.4|943.9|942.4|944|942.5|942.8|941.3|0
1761582220000|2025-10-27 16:23:40|942.9|941.4|943.3|942.1|944.4|943.1|942.9|941.4|141
1761582230000|2025-10-27 16:23:50|944.3|943|943.3|942|944.4|943.1|943.3|942|0
1761582240000|2025-10-27 16:24:00|944.3|942.1|944.3|943|944.4|943.1|943.3|942|0
1761582250000|2025-10-27 16:24:10|943.3|942|943.7|942.3|944.7|943.3|943.3|942|0
1761582260000|2025-10-27 16:24:20|944.7|942.4|943.7|942.3|944.7|943.5|943.7|942.3|0
1761582270000|2025-10-27 16:24:30|944.7|943.3|943.8|942.4|944.8|943.4|943.7|942.2|444
1761582280000|2025-10-27 16:24:40|944.8|942.3|943.8|942.4|944.8|943.3|943.8|942.3|0
1761582290000|2025-10-27 16:24:50|944.8|942.3|944.5|943.1|944.8|943.3|943.6|942.1|0
1761582300000|2025-10-27 16:25:00|943.5|942.1|943.5|942.1|944.6|943.1|943.5|942|0
1761582310000|2025-10-27 16:25:10|944.5|943|943.4|942|944.5|943|943.4|941.9|0
1761582320000|2025-10-27 16:25:20|944.4|943|943.8|942.5|944.8|943.6|943.4|942|1533
1761582330000|2025-10-27 16:25:30|944.8|943.5|945.1|943.7|945.2|943.8|943.8|942.5|1267
1761582340000|2025-10-27 16:25:40|944.1|942.7|945.1|943.6|945.1|943.7|944|942.6|340
1761582350000|2025-10-27 16:25:50|944.1|942.6|943.9|942.5|945|943.6|943.9|942.5|0
1761582360000|2025-10-27 16:26:00|944.9|943.5|944.9|943.5|944.9|943.5|943.9|942.5|0
1761582370000|2025-10-27 16:26:10|943.9|942.5|943.6|942.2|944.8|943.5|943.5|942.2|0
1761582380000|2025-10-27 16:26:20|944.6|943.2|944.5|943.1|944.6|943.2|943.5|942.1|0
1761582390000|2025-10-27 16:26:30|944.6|943.2|944.7|943.3|944.8|943.4|943.6|942.2|0
1761582400000|2025-10-27 16:26:40|944.8|942.4|943.8|942.4|944.8|942.4|943.8|942.4|0
1761582410000|2025-10-27 16:26:50|944.8|943.4|943.8|942.3|944.8|943.4|943.7|942.3|0
1761582420000|2025-10-27 16:27:00|944.8|943.3|943.8|942.3|944.8|943.3|943.8|942.3|0
1761582430000|2025-10-27 16:27:10|943.9|942.4|943.9|942.5|944.9|943.5|943.8|942.4|100
1761582440000|2025-10-27 16:27:20|944.8|943.5|943.8|942.4|944.8|943.5|943.8|942.4|0
1761582450000|2025-10-27 16:27:30|944.8|943.4|944.6|943.3|944.9|943.6|943.6|942.3|24
1761582460000|2025-10-27 16:27:40|943.8|942.3|944.9|943.5|944.9|943.5|943.8|942.3|0
1761582470000|2025-10-27 16:27:50|943.9|942.5|943.8|942.4|945|943.6|943.8|942.4|50
1761582480000|2025-10-27 16:28:00|944.8|943.4|944.7|943.3|944.9|943.5|943.7|942.3|0
1761582490000|2025-10-27 16:28:10|943.7|942.3|943.7|942.3|944.7|943.3|943.7|942.3|34
1761582500000|2025-10-27 16:28:20|944.7|943.3|944.1|942.8|944.7|943.3|943.2|941.9|373
1761582510000|2025-10-27 16:28:30|943.1|941.8|943.7|942.3|944.2|942.8|942.6|941.2|381
1761582520000|2025-10-27 16:28:40|942.8|941.3|942.9|941.5|944|942.6|942.8|941.3|121
1761582530000|2025-10-27 16:28:50|943.9|942.5|944|942.7|944.1|942.7|942.8|941.5|0
1761582540000|2025-10-27 16:29:00|943.1|942.6|943.1|941.6|944.1|942.8|943.1|941.6|265
1761582550000|2025-10-27 16:29:10|944.1|942.6|943|941.6|944.1|942.6|942.9|941.6|0
1761582560000|2025-10-27 16:29:20|943.1|942.6|943.1|941.6|944.1|942.6|943|941.6|0
1761582570000|2025-10-27 16:29:30|944.1|942.6|943.1|941.6|944.1|942.6|943.1|941.6|0
1761582580000|2025-10-27 16:29:40|944.1|942.6|943.9|942.6|944.1|942.7|942.9|941.6|292
1761582590000|2025-10-27 16:29:50|943|941.7|943.2|941.7|944.1|942.7|943|941.5|141
1761638420000|2025-10-28 08:00:20|941.7|940.3|941.8|941.1|941.8|941.1|941.7|940.3|300
1761638430000|2025-10-28 08:00:30|941.7|941|942.7|942.1|942.7|942.1|941.7|940.6|3093
1761638440000|2025-10-28 08:00:40|943.1|941.9|943.1|942.3|943.1|942.3|943.1|941.7|2053
1761638450000|2025-10-28 08:00:50|943.2|942.5|943.2|942.5|943.2|942.5|943.2|942.3|175
1761638460000|2025-10-28 08:01:00|943.5|942.7|941.9|941|943.7|942.7|941.5|940.6|2674
1761638470000|2025-10-28 08:01:10|941.5|940.8|941.6|940.7|943|942.2|941.5|940.6|147
1761638480000|2025-10-28 08:01:20|941.4|940.8|941.6|940.7|941.7|940.8|941.3|940.6|585
1761638490000|2025-10-28 08:01:30|941.5|940.6|941.7|940.9|942.4|941.5|941.5|940.6|585
1761638500000|2025-10-28 08:01:40|942.4|940.8|942.4|941.4|942.7|941.8|942.2|940.8|0
1761638510000|2025-10-28 08:01:50|942.7|941.8|944|943.4|944|943.4|942.7|941.8|176
1761638520000|2025-10-28 08:02:00|944.5|943.5|945|944.2|945|944.2|944.2|943.4|886
1761638530000|2025-10-28 08:02:10|945.7|944.3|945.7|945|945.7|945|945.7|944.3|110
1761638540000|2025-10-28 08:02:20|945.8|945.1|945.8|945.2|945.8|945.2|945.8|945|0
1761638550000|2025-10-28 08:02:30|945.7|945.3|945.7|945|945.7|945.3|945.7|945|401
1761638560000|2025-10-28 08:02:40|945.3|944.5|945.8|944.9|945.8|944.9|945.3|944.5|0
1761638570000|2025-10-28 08:02:50|945.7|944.7|945|944.6|945.8|945.4|945|944.3|830
1761638580000|2025-10-28 08:03:00|944.6|944.4|944.6|943.7|944.7|944.4|944|943|1200
1761638590000|2025-10-28 08:03:10|944.7|943.9|944.9|944.1|945|944.2|944.7|943.8|0
1761638600000|2025-10-28 08:03:20|945|944.2|945|944.5|945|944.6|944.7|943.8|95
1761638610000|2025-10-28 08:03:30|945.6|944.7|945.7|944.8|945.7|944.9|945.6|944.7|197
1761638620000|2025-10-28 08:03:40|945.8|945.1|945.6|944.7|945.8|945.2|945.5|944.7|48
1761638630000|2025-10-28 08:03:50|945.8|945|945.8|945.2|945.8|945.2|945.8|945|717
1761638640000|2025-10-28 08:04:00|945.7|945.1|945.8|945.2|945.8|945.4|945.7|944.9|0
1761638650000|2025-10-28 08:04:10|945.9|945.4|947.2|946.4|947.2|946.4|945.9|945.3|317
1761638660000|2025-10-28 08:04:20|946.3|946.5|946.3|945.4|946.3|946.5|946.3|945.4|54
1761638670000|2025-10-28 08:04:30|946.2|945.5|945.9|945.1|946.2|945.5|945.9|945.1|0
1761638680000|2025-10-28 08:04:40|946|945.2|946.3|945.4|946.5|945.7|946|945.2|1095
1761638690000|2025-10-28 08:04:50|946|945.5|945.8|945|946|945.5|945.8|945|0
1761638700000|2025-10-28 08:05:00|945.5|944.6|945.2|944.6|945.9|945.3|945.2|944.6|325
1761638710000|2025-10-28 08:05:10|945.3|944.7|945|944.4|945.3|944.7|944.9|944.4|600
1761638720000|2025-10-28 08:05:20|945.1|944.5|945.6|944.9|945.6|944.9|945.1|944.5|0
1761638730000|2025-10-28 08:05:30|945.9|945|946|945.5|946|945.5|945.8|944.8|57
1761638740000|2025-10-28 08:05:40|945.9|945.1|945.4|944.9|945.9|945.2|945.3|944.8|525
1761638750000|2025-10-28 08:05:50|945.3|944.6|945.5|944.8|945.7|945|945.1|944.6|477
1761638760000|2025-10-28 08:06:00|945.6|944.9|944.8|944.1|945.7|944.9|944.6|943.9|200
1761638770000|2025-10-28 08:06:10|945|944.2|945.5|944.8|945.7|945|945|944.2|0
1761638780000|2025-10-28 08:06:20|945.6|944.9|945.6|945|945.6|945.1|945.6|944.9|0
1761638790000|2025-10-28 08:06:30|945.5|944.8|945.5|944.8|945.6|945|945.5|944.8|0
1761638800000|2025-10-28 08:06:40|945.4|945|945.1|944.6|945.7|945|945.1|944.6|0
1761638810000|2025-10-28 08:06:50|945.2|944.7|945.6|945|945.6|945|945.2|944.7|750
1761638820000|2025-10-28 08:07:00|945.5|944.8|945|944.4|945.6|945|944.8|944|0
1761638830000|2025-10-28 08:07:10|944.9|944.2|944.8|944.2|945|944.3|944.7|944.2|200
1761638840000|2025-10-28 08:07:20|945|944.3|944.5|943.8|945|944.5|944.1|943.6|269
1761638850000|2025-10-28 08:07:30|944.6|944|944.5|943.9|944.9|944.2|944.5|943.8|585
1761638860000|2025-10-28 08:07:40|944.4|943.8|944.4|943.7|944.6|944|944.4|943.7|0
1761638870000|2025-10-28 08:07:50|944.2|943.8|944.2|943.5|944.2|943.8|944.1|943.5|0
1761638880000|2025-10-28 08:08:00|944|943.6|943.5|942.9|944|943.6|943.5|942.7|0
1761638890000|2025-10-28 08:08:10|943.4|942.7|943.7|943.1|943.7|943.1|943.3|942.6|85
1761638900000|2025-10-28 08:08:20|943.8|943.2|943.7|943.1|943.8|943.2|943.7|943.1|158
1761638910000|2025-10-28 08:08:30|943.6|943.2|943.7|943.2|943.7|943.3|943.6|943.1|250
1761638920000|2025-10-28 08:08:40|943.6|943.1|943.7|943.1|943.7|943.1|943.6|942.9|52
1761638930000|2025-10-28 08:08:50|944|943.2|944.3|943.8|944.4|943.9|944|943.2|91
1761638940000|2025-10-28 08:09:00|944.4|944.1|944.1|943.6|944.8|944.1|944.1|943.6|688
1761638950000|2025-10-28 08:09:10|944.2|943.7|944.3|943.8|944.3|943.8|944.2|943.7|0
1761638960000|2025-10-28 08:09:20|944.1|943.6|944.1|943.6|944.1|943.7|944.1|943.6|317
1761638980000|2025-10-28 08:09:40|943.8|943.7|943.6|943|943.8|943.7|943.6|942.9|0
1761638990000|2025-10-28 08:09:50|943.5|943.1|943.2|942.7|943.5|943.1|943.2|942.7|1200
1761639000000|2025-10-28 08:10:00|942.9|942.6|942.9|942.4|942.9|942.6|942.7|942.1|1785
1761639010000|2025-10-28 08:10:10|943|943.2|944.6|944|944.6|944|943|943.2|0
1761639020000|2025-10-28 08:10:20|944.7|943.8|944.8|944.2|944.9|944.2|944.5|943.8|323
1761639030000|2025-10-28 08:10:30|944.6|944.1|944.5|943.8|944.7|944.1|944.5|943.8|0
1761639040000|2025-10-28 08:10:40|944.4|943.9|944.5|944|944.5|944.1|944.4|943.9|1085
1761639050000|2025-10-28 08:10:50|944.6|944.3|944.8|944.1|944.8|944.3|944.6|944.1|34
1761639060000|2025-10-28 08:11:00|944.7|944|944.7|944|944.7|944.2|944.7|943.9|0
1761639070000|2025-10-28 08:11:10|943.8|943.9|943.6|943|943.8|943.9|943.6|943|335
1761639080000|2025-10-28 08:11:20|943|942.5|943.3|942.8|943.3|942.8|943|942.5|878
1761639090000|2025-10-28 08:11:30|943.6|943.1|943.7|943.1|943.7|943.2|943.6|942.9|300
1761639100000|2025-10-28 08:11:40|944.1|943.5|943.8|943.2|944.2|943.7|943.8|943.2|0
1761639110000|2025-10-28 08:11:50|943.7|943.1|943.8|943.2|943.8|943.2|943.4|942.8|0
1761639120000|2025-10-28 08:12:00|943.4|942.8|943|942.4|943.4|942.8|943|942.4|0
1761639130000|2025-10-28 08:12:10|942.6|942|942.6|942|942.6|942|942.6|941.9|0
1761639140000|2025-10-28 08:12:20|942.7|942.4|942.9|942.3|943|942.4|942.7|942.3|0
1761639150000|2025-10-28 08:12:30|943|942.4|943|942.3|943|942.4|943|942.3|0
1761639160000|2025-10-28 08:12:40|942.9|942.2|942.9|942.2|942.9|942.2|942.9|942.2|0
1761639170000|2025-10-28 08:12:50|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|87
1761639180000|2025-10-28 08:13:00|942.1|941.6|942.8|942.3|942.8|942.3|941.9|941.3|66
1761639190000|2025-10-28 08:13:10|942.9|942.4|943.4|942.9|943.4|942.9|942.9|942.4|0
1761639200000|2025-10-28 08:13:20||942.6||942.9||942.9||942.6|0
1761639210000|2025-10-28 08:13:30|943.6|943|944|943.3|944|943.3|943.6|943|0
1761639220000|2025-10-28 08:13:40|944.3|943.4|944.2|943.7|944.3|943.8|944.1|943.4|300
1761639230000|2025-10-28 08:13:50|944.3|943.9|944.4|943.8|944.8|944.2|944.3|943.8|0
1761639240000|2025-10-28 08:14:00|944.5|944|944.5|944|944.5|944|944.5|943.9|0
1761639250000|2025-10-28 08:14:10|944.6|944.1|944.5|943.7|944.7|944.1|944.5|943.7|0
1761639260000|2025-10-28 08:14:20|944.3|943.8|943.8|942.9|944.3|943.8|943.8|942.9|311
1761639270000|2025-10-28 08:14:30|943.7|942.8|943.3|942.7|943.7|943|943.3|942.7|0
1761639280000|2025-10-28 08:14:40|943.4|942.9|943.9|943.4|944|943.4|943.4|942.9|0
1761639290000|2025-10-28 08:14:50|944|943.5|943.4|943|944.2|943.7|943.3|943|66
1761639300000|2025-10-28 08:15:00|943.3|942.9|942.6|942.1|943.3|942.9|942.4|942.1|944
1761639310000|2025-10-28 08:15:10|942.5|942|942.5|942|942.5|942|942.3|941.8|0
1761639320000|2025-10-28 08:15:20|942.7|941.9|942.9|942.4|942.9|942.5|942.6|941.9|186
1761639330000|2025-10-28 08:15:30|943.2|942.7|943.2|942.8|943.3|942.8|943.2|942.7|411
1761639340000|2025-10-28 08:15:40|943.1|942.6|943|942.4|943.1|942.6|942.8|942.4|67
1761639350000|2025-10-28 08:15:50|942.9|942.5|942.6|942.1|942.9|942.5|942.6|942.1|727
1761639360000|2025-10-28 08:16:00|942.4|941.8|943.3|942.7|943.3|942.7|942.4|941.8|15
1761639370000|2025-10-28 08:16:10|943.4|942.8|944.1|943.4|944.1|943.4|943.4|942.8|0
1761639380000|2025-10-28 08:16:20|944.3|943.5|943.9|943.4|944.3|943.7|943.9|943.4|0
1761639390000|2025-10-28 08:16:30|944|943.5|943.9|943.4|944.1|943.6|943.9|943.4|0
1761639400000|2025-10-28 08:16:40|943.6|943.1|943.9|943.5|944.3|944|943.6|943.1|358
1761639410000|2025-10-28 08:16:50|944|943.6|944.8|944.3|945.1|944.7|944|943.4|916
1761639420000|2025-10-28 08:17:00|945|944.2|945|944.5|945|944.6|945|944.2|0
1761639430000|2025-10-28 08:17:10|945.3|944.9|946|945.4|946.3|945.7|945.3|944.9|853
1761639440000|2025-10-28 08:17:20|946.1|945.5|946.3|945.8|946.3|945.8|946.1|945.5|0
1761639450000|2025-10-28 08:17:30|946.2|945.7|947.9|947.3|947.9|947.3|946.2|945.7|2418
1761639460000|2025-10-28 08:17:40|948|947.4|947.6|947|948.2|947.7|947.4|946.8|1784
1761639470000|2025-10-28 08:17:50|947.5|946.8|947.8|947.3|947.8|947.3|947.3|946.8|0
1761639480000|2025-10-28 08:18:00|947.7|947.2|947.1|946.8|947.8|947.4|947.1|946.7|929
1761639490000|2025-10-28 08:18:10|947|946.7|947.5|946.9|947.5|947.1|946.7|946.3|692
1761639500000|2025-10-28 08:18:20|947.4|946.8|947.4|946.9|947.4|946.9|947.4|946.8|30
1761639510000|2025-10-28 08:18:30|947.5|946.8|947.5|946.9|947.6|947.2|947.5|946.8|0
1761639520000|2025-10-28 08:18:40|946.9|946.8|946.5|946|946.9|947|946.5|945.8|286
1761639530000|2025-10-28 08:18:50|946.4|945.8|945.9|945.3|946.4|945.8|945.9|945.3|537
1761639540000|2025-10-28 08:19:00||945.2||945.4||945.4||945.2|0
1761639550000|2025-10-28 08:19:10|945.6|944.9|945.7|945.1|945.7|945.2|945.6|944.9|162
1761639560000|2025-10-28 08:19:20||945||945.3||945.3||945|0
1761639570000|2025-10-28 08:19:30|945.6|945|945.6|944.9|945.6|945.3|945.6|944.9|1122
1761639580000|2025-10-28 08:19:40|945.1|944.7|944.7|944.2|945.1|944.7|944.7|944.1|170
1761639590000|2025-10-28 08:19:50|944.8|944.3|944.7|944.3|944.9|944.4|944.7|944.1|0
1761639600000|2025-10-28 08:20:00|944.8|944.2|945|944.5|945|944.5|944.8|944.2|0
1761639610000|2025-10-28 08:20:10|944.9|944.6|944.9|944.2|944.9|944.6|944.9|944.2|178
1761639620000|2025-10-28 08:20:20|944.8|944.1|944.7|944.4|944.8|944.4|944.7|944.1|0
1761639630000|2025-10-28 08:20:30|944.5|943.8|945.2|944.9|945.2|944.9|944.4|943.8|544
1761639640000|2025-10-28 08:20:40|945.5|945|945.5|945|945.5|945|945.4|944.7|213
1761639650000|2025-10-28 08:20:50|945.6|944.9|945.5|944.9|945.6|944.9|945.5|944.9|0
1761639660000|2025-10-28 08:21:00|945.3|945.1|945.2|944.8|945.3|945.2|945.2|944.8|82
1761639670000|2025-10-28 08:21:10|945.3|944.9|945.1|944.6|945.5|944.9|945.1|944.5|83
1761639680000|2025-10-28 08:21:20|945|944.5|944.6|944|945|944.7|944.6|944|126
1761639690000|2025-10-28 08:21:30|944.7|944.1|944.5|944.1|944.7|944.2|944.3|943.7|358
1761639700000|2025-10-28 08:21:40|944.2|944|944.1|943.6|944.2|944|944.1|943.6|43
1761639710000|2025-10-28 08:21:50|944|943.5|944|943.5|944|943.6|944|943.4|0
1761639720000|2025-10-28 08:22:00|943.9|943.4|943.9|943.3|943.9|943.4|943.9|943.3|76
1761639730000|2025-10-28 08:22:10|944|943.5|944.8|944.2|944.8|944.3|944|943.5|140
1761639740000|2025-10-28 08:22:20|944.7|944.3|945|944.6|945.2|944.8|944.7|944.1|713
1761639750000|2025-10-28 08:22:30|944.9|944.4|943.3|942.9|944.9|944.4|943.2|942.7|774
1761639760000|2025-10-28 08:22:40|943.4|942.8|943.7|943.3|943.7|943.3|943.4|942.7|105
1761639770000|2025-10-28 08:22:50|943.6|943.4|943.4|942.8|943.6|943.4|943.4|942.8|143
1761639780000|2025-10-28 08:23:00|943.3|942.7|942.8|942.2|943.3|942.8|942.8|942.1|29
1761639790000|2025-10-28 08:23:10|942.9|942.3|942.7|942.2|942.9|942.4|942.6|942.1|0
1761639800000|2025-10-28 08:23:20|942.5|942.1|942.7|942.2|942.7|942.3|942.5|942.1|790
1761639810000|2025-10-28 08:23:30|942.8|942.3|943.1|942.8|943.1|942.8|942.6|942.1|32
1761639820000|2025-10-28 08:23:40|943.2|942.7|944|943.6|944.1|943.7|943.2|942.7|165
1761639830000|2025-10-28 08:23:50|943.9|943.4|944.4|944|944.4|944.1|943.9|943.4|95
1761639840000|2025-10-28 08:24:00|944.7|944.4|944.9|944.6|944.9|944.6|944.7|944.2|217
1761639850000|2025-10-28 08:24:10|945|944.4|945|944.6|945|944.6|945|944.4|80
1761639860000|2025-10-28 08:24:20|945.1|944.7|944.9|944.4|945.1|944.8|944.9|944.4|682
1761639870000|2025-10-28 08:24:30|945|944.5|945|944.4|945.6|945|945|944.4|438
1761639880000|2025-10-28 08:24:40|944.9|944.3|945.2|944.5|945.2|944.6|944.9|944.3|585
1761639890000|2025-10-28 08:24:50|945.1|944.6|945.1|944.5|945.1|944.7|945.1|944.5|0
1761639900000|2025-10-28 08:25:00|945.2|944.8|944.9|944.4|945.2|944.8|944.9|944.3|90
1761639910000|2025-10-28 08:25:10|945|944.5|946.3|945.9|946.4|945.9|945|944.5|83
1761639920000|2025-10-28 08:25:20|946|945.7|945.9|945.4|946|945.8|945.9|945.2|1170
1761639930000|2025-10-28 08:25:30|946.1|945.3|946.1|945.8|946.1|945.8|946|945.2|19
1761639940000|2025-10-28 08:25:40|946|945.7|945.9|945.5|946|945.7|945.9|945.4|30
1761639950000|2025-10-28 08:25:50|946|945.4|946.3|945.8|946.3|946|946|945.4|75
1761639960000|2025-10-28 08:26:00|946.2|945.7|946.3|945.8|946.3|945.9|946.2|945.7|87
1761639970000|2025-10-28 08:26:10|946.4|945.9|946.4|946|946.7|946.1|946.4|945.9|15
1761639980000|2025-10-28 08:26:20|946.5|945.9|946.5|945.9|946.5|945.9|946.5|945.9|0
1761639990000|2025-10-28 08:26:30|946.4|945.6|946.6|946.1|946.6|946.1|946.2|945.6|300
1761640000000|2025-10-28 08:26:40|946.5|946|946.4|945.8|946.5|946|946.4|945.8|500
1761640010000|2025-10-28 08:26:50|946.5|945.9|946.5|946|946.5|946.1|946.5|945.9|15
1761640020000|2025-10-28 08:27:00|946.7|946.1|946.7|946.3|946.7|946.3|946.7|946.1|85
1761640030000|2025-10-28 08:27:10|946.6|946.2|946.6|946.3|946.6|946.3|946.6|946.2|0
1761640040000|2025-10-28 08:27:20|946.8|946.2|946.7|946.4|946.8|946.5|946.7|946.2|235
1761640050000|2025-10-28 08:27:30|946.8|946.5|947.1|946.7|947.3|946.9|946.7|946.4|892
1761640060000|2025-10-28 08:27:40|946.3|945.9|945.9|945.5|946.6|946.1|945.8|945.4|89
1761640070000|2025-10-28 08:27:50|946.1|945.6|945.9|945.4|946.1|945.6|945.9|945.4|1090
1761640080000|2025-10-28 08:28:00|945.7|945.1|945.6|945.1|945.7|945.3|945.4|945|420
1761640090000|2025-10-28 08:28:10|945.5|945.2|945.5|945.1|945.7|945.2|945.5|945.1|0
1761640100000|2025-10-28 08:28:20|945.4|945|945.3|945|945.4|945|945.3|945|0
1761640110000|2025-10-28 08:28:30|945.9|945.5|945.9|945.5|945.9|945.5|945.7|945.3|159
1761640120000|2025-10-28 08:28:40|946|945.6|945.6|945.2|946.1|945.6|945.6|945.1|0
1761640130000|2025-10-28 08:28:50|945.4|945|945.3|944.9|945.4|945.1|945|944.5|8
1761640140000|2025-10-28 08:29:00|945.4|945|945.6|945.2|945.6|945.2|945.3|944.8|0
1761640150000|2025-10-28 08:29:10|945.7|945.3|945.7|945.4|945.7|945.4|945.5|945|217
1761640160000|2025-10-28 08:29:20|945.6|945.1|945.2|944.7|945.6|945.1|945.2|944.7|181
1761640170000|2025-10-28 08:29:30|944.9|944.4|944.6|944.1|945|944.7|944.6|943.9|118
1761640180000|2025-10-28 08:29:40|944.7|944.2|944|943.5|944.7|944.3|944|943.4|1769
1761640190000|2025-10-28 08:29:50|943.9|943.4|944|943.5|944|943.6|943.7|943.1|0
1761640200000|2025-10-28 08:30:00|944.2|943.6|944.7|944.2|944.8|944.4|944.1|943.5|83
1761640210000|2025-10-28 08:30:10|944.6|944.1|944.5|944.1|944.8|944.3|944.4|944|0
1761640220000|2025-10-28 08:30:20|944.8|944.4|944.9|944.4|945|944.7|944.8|944.4|717
1761640230000|2025-10-28 08:30:30|945|944.5|944.9|944.5|945.1|944.5|944.9|944.5|0
1761640240000|2025-10-28 08:30:40|945.3|944.6|944.6|944.1|945.3|945|944.6|944.1|18
1761640250000|2025-10-28 08:30:50|944.5|944|944.3|943.8|944.5|944|944.3|943.8|1
1761640260000|2025-10-28 08:31:00|944.2|943.9|944.4|944.1|944.4|944.1|944.2|943.9|0
1761640270000|2025-10-28 08:31:10|944.5|944.2|944|943.5|944.6|944.2|944|943.5|113
1761640280000|2025-10-28 08:31:20|943.9|943.4|944.5|944.1|944.5|944.1|943.9|943.4|0
1761640290000|2025-10-28 08:31:30|944.7|944.2|944.8|944.4|944.8|944.4|944.6|944.1|0
1761640300000|2025-10-28 08:31:40|944.9|944.3|945.2|944.7|945.5|945.1|944.8|944.3|1492
1761640310000|2025-10-28 08:31:50|945.3|944.8|945.4|944.9|945.5|945.1|945.3|944.8|585
1761640320000|2025-10-28 08:32:00|945.5|945|945.5|944.9|945.6|945.1|945.5|944.9|0
1761640330000|2025-10-28 08:32:10|945.4|945|945.5|944.9|945.5|945|945.4|944.9|0
1761640340000|2025-10-28 08:32:20|945.4|945.1|945.7|945.2|945.7|945.2|945.4|944.9|436
1761640350000|2025-10-28 08:32:30|945.5|945|945.6|945|945.6|945.1|945.5|944.9|0
1761640360000|2025-10-28 08:32:40|945.5|945.1|945.5|945.1|945.5|945.2|945.5|945.1|272
1761640370000|2025-10-28 08:32:50|945.4|945|945|944.6|945.4|945.1|945|944.6|919
1761640380000|2025-10-28 08:33:00|944.9|944.5|944.9|944.5|945|944.5|944.9|944.3|0
1761640390000|2025-10-28 08:33:10|945|945|945.2|944.8|945.4|945|945|944.7|300
1761640400000|2025-10-28 08:33:20|945.1|944.7|944.9|944.6|945.1|944.7|944.9|944.3|12
1761640410000|2025-10-28 08:33:30|945|944.5|945.1|944.7|945.1|944.7|945|944.5|0
1761640420000|2025-10-28 08:33:40|945|944.6|944.8|944.3|945|944.7|944.8|944.3|0
1761640430000|2025-10-28 08:33:50|944.7|944.4|944.6|944|944.7|944.4|944.6|944|186
1761640440000|2025-10-28 08:34:00|944.5|944.1|944.4|943.9|944.5|944.1|944.4|943.9|349
1761640450000|2025-10-28 08:34:10|944.5|944|944.5|944.1|944.5|944.1|944.5|944|0
1761640460000|2025-10-28 08:34:20|944.4|944|944.5|944|944.5|944|944.4|944|10
1761640470000|2025-10-28 08:34:30||944.1||944.1||944.1||944|300
1761640480000|2025-10-28 08:34:40|944.7|944.2|944.6|944.2|944.7|944.2|944.6|944.1|2
1761640490000|2025-10-28 08:34:50|944.5|944.1|944.5|944.1|944.5|944.1|944.5|944|0
1761640500000|2025-10-28 08:35:00|944.2|944|944.4|944|944.4|944.1|944.2|943.9|118
1761640510000|2025-10-28 08:35:10|944.5|943.9|944.5|944|944.5|944.1|944.5|943.9|0
1761640520000|2025-10-28 08:35:20|944.3|943.9|944.5|944.2|944.5|944.2|944.3|943.8|0
1761640530000|2025-10-28 08:35:30|944.6|944|944.5|944|944.6|944.3|944.5|944|123
1761640540000|2025-10-28 08:35:40|944.4|943.8|944.5|944.1|944.5|944.1|944.2|943.7|558
1761640550000|2025-10-28 08:35:50|944.7|944|944.8|944.4|944.8|944.4|944.7|944|0
1761640560000|2025-10-28 08:36:00|944.7|944.5|944.7|944.3|944.7|944.5|944.7|944.3|109
1761640570000|2025-10-28 08:36:10||944.4||944.5||944.6||944.4|78
1761640580000|2025-10-28 08:36:20|944.2|944.3|944.2|943.8|944.2|944.4|944.2|943.7|322
1761640590000|2025-10-28 08:36:30|944.4|943.9|944.3|943.9|944.4|943.9|944.3|943.7|43
1761640600000|2025-10-28 08:36:40||943.8||943.8||943.8||943.8|0
1761640610000|2025-10-28 08:36:50|944.4|943.9|944.4|944|944.5|944.1|944.4|943.8|78
1761640620000|2025-10-28 08:37:00|944.3|943.8|944.5|944.2|944.7|944.4|944.2|943.7|135
1761640630000|2025-10-28 08:37:10|944.7|944.3|944.7|944.4|944.7|944.4|944.7|944.3|0
1761640640000|2025-10-28 08:37:20|944.9|944.5|945|944.6|945|944.6|944.9|944.3|84
1761640650000|2025-10-28 08:37:30|945.4|945.1|945.4|945.1|945.4|945.1|945.4|945.1|377
1761640660000|2025-10-28 08:37:40||945||944.9||945||944.9|0
1761640670000|2025-10-28 08:37:50|945.2|945|945.2|945.1|945.2|945.1|945.2|944.9|483
1761640680000|2025-10-28 08:38:00|945.4||945.4||945.4||945.4||10
1761640690000|2025-10-28 08:38:10|945.7|945.3|945.4|945|945.7|945.3|945.3|944.8|504
1761640700000|2025-10-28 08:38:20|945.5|945.1|944.7|944.2|945.5|945.1|944.7|944.2|26
1761640710000|2025-10-28 08:38:30|944.6|944|944.8|944.5|944.8|944.6|944.4|943.9|585
1761640720000|2025-10-28 08:38:40|944.7|944.6|944.6|944.1|944.7|944.6|944.6|944.1|63
1761640730000|2025-10-28 08:38:50|944.5|944.2|944.6|944.1|944.7|944.3|944.3|943.8|705
1761640740000|2025-10-28 08:39:00||944.2||944.1||944.2||944.1|0
1761640750000|2025-10-28 08:39:10||944.2||944.2||944.2||944.1|300
1761640760000|2025-10-28 08:39:20|944.8|944.4|944.7|944.2|944.8|944.4|944.7|944.2|0
1761640770000|2025-10-28 08:39:30|944.8|944.3|944.7|944.2|944.8|944.4|944.7|944.2|0
1761640780000|2025-10-28 08:39:40|944.3|944.3|944.4|944|944.5|944.3|944|943.5|815
1761640790000|2025-10-28 08:39:50|944.5|944.1|944.5|944.1|944.5|944.1|944.5|944.1|0
1761640800000|2025-10-28 08:40:00|944.6|944.2|944.9|944.6|944.9|944.6|944.6|944.2|101
1761640810000|2025-10-28 08:40:10|944.8|944.5|944.8|944.4|944.9|944.6|944.7|944.3|0
1761640820000|2025-10-28 08:40:20|944.7||944.8||944.8||944.7||0
1761640830000|2025-10-28 08:40:30|944.7|944.5|944.8|944.5|944.8|944.6|944.7|944.4|0
1761640840000|2025-10-28 08:40:40|944.7|944.4|944.9|944.5|944.9|944.5|944.6|944.2|13
1761640850000|2025-10-28 08:40:50|944.8|944.6|944.6|944.2|944.8|944.6|944.6|944.2|391
1761640860000|2025-10-28 08:41:00|944.7|944.1|944.6|944.1|944.7|944.3|944.6|944.1|0
1761640870000|2025-10-28 08:41:10|944.4|944|944.5|944.1|944.7|944.3|944.4|944|0
1761640880000|2025-10-28 08:41:20|944.4|944.2|944.4|944.1|944.4|944.2|944.4|944|0
1761640890000|2025-10-28 08:41:30|944.5|944.2|944.5|944.2|944.7|944.4|944.5|944.2|0
1761640900000|2025-10-28 08:41:40|944.4|944|944.3|943.9|944.5|944.2|944.3|943.9|0
1761640910000|2025-10-28 08:41:50|944.4|944|944.3|943.9|944.4|944|944.3|943.9|0
1761640920000|2025-10-28 08:42:00|944.2|943.8|944.5|944.1|944.6|944.3|944.1|943.8|213
1761640930000|2025-10-28 08:42:10|944.6|944.2|944.7|944.4|944.7|944.4|944.6|944.2|205
1761640940000|2025-10-28 08:42:20|944.8|944.5|944.7|944.3|944.8|944.5|944.7|944.3|0
1761640950000|2025-10-28 08:42:30|944.9|944.6|945|944.9|945|944.9|944.8|944.4|677
1761640960000|2025-10-28 08:42:40|945.2|944.8|945|944.5|945.2|944.9|944.9|944.5|280
1761640970000|2025-10-28 08:42:50|945.1|944.7|944.9|944.5|945.1|944.7|944.9|944.5|0
1761640980000|2025-10-28 08:43:00|945|944.7|945|944.7|945|944.8|945|944.7|20
1761640990000|2025-10-28 08:43:10|945.2|944.8|945.2|944.9|945.2|944.9|945.2|944.8|66
1761641000000|2025-10-28 08:43:20|945.1|944.8|944.9|944.4|945.1|944.8|944.9|944.4|0
1761641010000|2025-10-28 08:43:30|945|944.5|945.2|944.9|945.2|944.9|945|944.5|240
1761641020000|2025-10-28 08:43:40|945.5|945.2|945.8|945.4|945.9|945.5|945.5|945.1|917
1761641030000|2025-10-28 08:43:50|945.7|945.3|945.8|945.5|945.9|945.5|945.7|945.3|0
1761641040000|2025-10-28 08:44:00|945.4|945.4|945.5|945.1|945.7|945.4|945.2|945|77
1761641050000|2025-10-28 08:44:10|945.4|945|945.5|945.2|945.5|945.2|945.4|945|0
1761641060000|2025-10-28 08:44:20|945.8|945.5|945.8|945.5|945.8|945.5|945.8|945.4|153
1761641070000|2025-10-28 08:44:30||945.3||945.4||945.4||945.3|0
1761641080000|2025-10-28 08:44:40|945.6|945.3|945.6|945.1|945.6|945.4|945.6|945.1|0
1761641090000|2025-10-28 08:44:50|945.5|945|945.7|945.3|945.7|945.3|945.5|945|24
1761641100000|2025-10-28 08:45:00|946|945.5|946.2|945.8|946.4|946|945.8|945.5|349
1761641110000|2025-10-28 08:45:10|946|945.6|945.7|945.3|946|945.6|945.7|945.3|117
1761641120000|2025-10-28 08:45:20|945.8|945.4|945.9|945.4|945.9|945.4|945.8|945.4|0
1761641130000|2025-10-28 08:45:30|946|945.5|946.1|945.5|946.1|945.5|946|945.5|0
1761641140000|2025-10-28 08:45:40|946.2|945.6|946.1|945.5|946.2|945.6|946.1|945.5|0
1761641150000|2025-10-28 08:45:50|946.6|945.6|946.7|946.2|946.7|946.3|946.6|945.6|82
1761641160000|2025-10-28 08:46:00|947|946.6|947.1|946.6|947.2|947|947|946.6|128
1761641170000|2025-10-28 08:46:10|947.2|946.7|947.1|946.7|947.2|946.8|947.1|946.7|0
1761641180000|2025-10-28 08:46:20|947|946.8|947.2|946.9|947.2|946.9|947|946.7|0
1761641190000|2025-10-28 08:46:30|947.1|947|947.2|946.9|947.2|947|947.1|946.8|585
1761641200000|2025-10-28 08:46:40||947||947||947.1||947|0
1761641210000|2025-10-28 08:46:50|947.5|947.1|947.3|947|947.5|947.1|947.3|946.8|91
1761641220000|2025-10-28 08:47:00|947.4|947.1|947.5|947.2|947.5|947.3|947.4|947|135
1761641230000|2025-10-28 08:47:10|947.3|947.3|947.4|947|947.4|947.3|947.2|946.7|61
1761641240000|2025-10-28 08:47:20|947.3|947.2|947.3|946.9|947.3|947.2|947.3|946.9|36
1761641250000|2025-10-28 08:47:30|946.6|947|946.7|946.3|946.7|947|946.6|946.2|36
1761641260000|2025-10-28 08:47:40||946.2||946.2||946.3||946.2|0
1761641270000|2025-10-28 08:47:50|947.2|946.9|947|946.6|947.2|946.9|947|946.6|557
1761641280000|2025-10-28 08:48:00|947.1|946.7|947.2|946.9|947.2|946.9|947.1|946.7|370
1761641290000|2025-10-28 08:48:10|947.1|946.8|947|946.6|947.1|946.8|947|946.5|269
1761641300000|2025-10-28 08:48:20|947.1|946.8|947.3|947.1|947.3|947.1|947.1|946.8|691
1761641310000|2025-10-28 08:48:30|947.5|947|947.4|947|947.5|947|947.4|947|90
1761641320000|2025-10-28 08:48:40||946.9||947||947||946.9|0
1761641330000|2025-10-28 08:48:50|947.6|947.2|947.7|947.3|947.7|947.3|947.6|947.1|190
1761641340000|2025-10-28 08:49:00|947.9|947.4|947.8|947.5|947.9|947.6|947.8|947.4|109
1761641350000|2025-10-28 08:49:10|947.7|947.4|949|948.6|949|948.6|947.7|947.4|1048
1761641360000|2025-10-28 08:49:20|949.2|948.8|948.9|948.5|949.4|949|948.9|948.5|1228
1761641370000|2025-10-28 08:49:30|949.2|948.7|949.1|948.6|949.2|948.7|948.9|948.4|0
1761641380000|2025-10-28 08:49:40|949.4|948.7|949.4|948.8|949.4|949.1|949.3|948.7|94
1761641390000|2025-10-28 08:49:50||949||949||949||949|0
1761641400000|2025-10-28 08:50:00|949.5|949.1|949.5|949.3|949.5|949.3|949.5|949|1002
1761641410000|2025-10-28 08:50:10|949.9|949.2|949.8|949.4|949.9|949.5|949.8|949.2|330
1761641420000|2025-10-28 08:50:20|949.7|948.7|949.1|948.7|949.8|948.7|948.9|948.3|444
1761641430000|2025-10-28 08:50:30|949.2|948.8|949|948.6|949.2|948.8|949|948.4|0
1761641440000|2025-10-28 08:50:40|949.1|948.7|949.1|948.6|949.4|948.9|949.1|948.6|80
1761641450000|2025-10-28 08:50:50|949.3|948.7|949.8|949.4|949.9|949.6|949.3|948.7|150
1761641460000|2025-10-28 08:51:00|949.7|949.3|950.7|950.3|950.7|950.3|949.7|949.1|465
1761641470000|2025-10-28 08:51:10|950.6|950|950.6|950.2|950.7|950.2|950.5|950|1188
1761641480000|2025-10-28 08:51:20|950.7|950.4|950.6|950.2|950.7|950.4|950.6|950.2|212
1761641490000|2025-10-28 08:51:30|950.5|950.1|950.5|950|950.6|950.2|950.5|950|0
1761641500000|2025-10-28 08:51:40|950.2|949.7|950.2|949.7|950.3|949.9|950.2|949.7|2585
1761641510000|2025-10-28 08:51:50|950.3|950|950.7|950.4|950.7|950.5|950.3|950|1234
1761641520000|2025-10-28 08:52:00||950.5||950.4||950.5||950.4|1
1761641530000|2025-10-28 08:52:10||950.5||950.4||950.6||950.2|160
1761641540000|2025-10-28 08:52:20|950.5|950.3|949.8|949.4|950.5|950.3|949.8|949.3|232
1761641550000|2025-10-28 08:52:30|949.9|949.5|950|949.7|950.1|949.7|949.9|949.4|107
1761641560000|2025-10-28 08:52:40|950.1|949.5|950.1|949.8|950.3|949.9|950.1|949.5|181
1761641570000|2025-10-28 08:52:50||949.7||949.7||949.8||949.6|0
1761641580000|2025-10-28 08:53:00|950|949.6|950|949.6|950|949.6|950|949.5|0
1761641590000|2025-10-28 08:53:10|950.3|949.7|950.1|949.8|950.3|950|950.1|949.7|171
1761641600000|2025-10-28 08:53:20|950.4|949.9|950.4|950|950.4|950.1|950.4|949.9|129
1761641610000|2025-10-28 08:53:30|950.5|950.1|950.7|950.4|951.5|951.1|950.5|950.1|1823
1761641620000|2025-10-28 08:53:40|950.6|950.3|950.7|950.3|950.9|950.5|950.6|950.3|585
1761641630000|2025-10-28 08:53:50|950.6|950|950.4|950|950.6|950.1|950.3|950|106
1761641640000|2025-10-28 08:54:00|950.3|950.1|950.4|950|950.4|950.1|950.2|950|28
1761641650000|2025-10-28 08:54:10|950.3|950.1|950.2|950|950.3|950.1|950.2|950|100
1761641660000|2025-10-28 08:54:20|949.9|949.9|950|949.7|950|949.9|949.9|949.7|1027
1761641670000|2025-10-28 08:54:30|949.7|949.5|949.6|949.3|949.9|949.5|949.4|949.1|540
1761641680000|2025-10-28 08:54:40|949.7|949.2|949.9|949.5|949.9|949.6|949.7|949.2|0
1761641690000|2025-10-28 08:54:50|949.4|949|949.6|949.3|949.8|949.5|949.4|949|0
1761641700000|2025-10-28 08:55:00|949.8|949.4|949.2|948.8|949.8|949.4|949.2|948.7|77
1761641710000|2025-10-28 08:55:10|949.3|948.7|948.9|948.6|949.3|948.9|948.9|948.6|390
1761641720000|2025-10-28 08:55:20|948.8|948.5|949.7|949.3|949.7|949.3|948.5|948.1|1312
1761641730000|2025-10-28 08:55:30|949.8|949.2|949.8|949.4|950|949.5|949.8|949.2|0
1761641740000|2025-10-28 08:55:40|949.9|949.5|949.7|949.4|950|949.6|949.7|949.3|0
1761641750000|2025-10-28 08:55:50|949.8|949.3|949.7|949.4|949.8|949.4|949.7|949.3|0
1761641760000|2025-10-28 08:56:00|949.8|949.5|949.8|949.5|949.8|949.5|949.8|949.5|1
1761641770000|2025-10-28 08:56:10|949.9|949.4|949.7|949.3|949.9|949.6|949.6|949.2|0
1761641780000|2025-10-28 08:56:20|949.6|949.2|949.6|949.2|949.6|949.2|949.3|949|293
1761641790000|2025-10-28 08:56:30||949.3||949.3||949.3||949.3|0
1761641810000|2025-10-28 08:56:50||949.2||949.3||949.3||949.2|0
1761641820000|2025-10-28 08:57:00|949.7|949.4|949.7|949.5|949.7|949.5|949.7|949.3|329
1761641830000|2025-10-28 08:57:10|949.8|949.4|949.9|949.5|949.9|949.5|949.8|949.4|281
1761641840000|2025-10-28 08:57:20|950.4|950|950.4|950|950.4|950|950.4|950|50
1761641850000|2025-10-28 08:57:30|950.9|950.5|951.2|950.8|951.2|950.9|950.9|950.5|11
1761641860000|2025-10-28 08:57:40|951.3|951|951.6|951.2|951.6|951.2|951.3|950.9|0
1761641870000|2025-10-28 08:57:50|951.4|951|951.7|951.3|951.7|951.3|951.4|951|16
1761641880000|2025-10-28 08:58:00|951.8|951.4|951.9|951.4|951.9|951.4|951.8|951.4|79
1761641890000|2025-10-28 08:58:10|951.6|951.1|951.3|950.7|951.6|951.1|951.2|950.7|0
1761641900000|2025-10-28 08:58:20|951.2|950.9|951.2|950.8|951.2|950.9|951.2|950.6|0
1761641910000|2025-10-28 08:58:30|951.3|950.9|951.3|950.8|951.3|950.9|951.3|950.7|0
1761641920000|2025-10-28 08:58:40|951.2|950.7|950.4|950|951.2|950.7|950.3|949.8|585
1761641940000|2025-10-28 08:59:00|950.1|949.6|950.4|950|950.4|950|949.7|949.3|621
1761641950000|2025-10-28 08:59:10|950.3|949.9|950.3|949.8|950.3|949.9|950.3|949.8|0
1761641960000|2025-10-28 08:59:20|950.2|949.7|949.9|949.4|950.2|949.7|949.9|949.4|580
1761641970000|2025-10-28 08:59:30|949.7|949.6|949.8|949.4|950|949.6|949.7|949.2|737
1761641980000|2025-10-28 08:59:40|949.9|949.2|949.6|949.2|949.9|949.2|949.6|949.2|0
1761641990000|2025-10-28 08:59:50|949.5|949|948.8|948.4|949.5|949|948.7|948.1|1808
1761642000000|2025-10-28 09:00:00|948.6|948.3|948.4|947.9|948.6|948.3|948.2|947.8|585
1761642010000|2025-10-28 09:00:10|948.2|947.8|948.6|948.2|948.6|948.2|947.9|947.4|90
1761642020000|2025-10-28 09:00:20|948.7|948.4|948.9|948.5|949|948.6|948.7|948.4|0
1761642030000|2025-10-28 09:00:30|948.8|948.4|948.7|948.3|949.3|948.8|948.7|948.3|116
1761642040000|2025-10-28 09:00:40|948.9|948.4|948.7|948.4|948.9|948.4|948.7|948.3|0
1761642050000|2025-10-28 09:00:50|948.8|948.2|948.9|948.3|948.9|948.5|948.6|948.2|0
1761642060000|2025-10-28 09:01:00|948.8|948.4|948.6|948.1|948.8|948.4|948.6|948.1|6
1761642070000|2025-10-28 09:01:10|948.4|947.6|948.3|947.7|948.4|947.8|948.1|947.6|115
1761642080000|2025-10-28 09:01:20|948.2|947.8|947.8|947.5|948.2|947.8|947.8|947.4|300
1761642090000|2025-10-28 09:01:30|948|947.4|948.5|948|948.6|948|948|947.4|555
1761642100000|2025-10-28 09:01:40|948.7|948.1|948.9|948.3|948.9|948.3|948.5|948|0
1761642110000|2025-10-28 09:01:50|948.8|948.4|949|948.4|949|948.4|948.8|948.4|0
1761642120000|2025-10-28 09:02:00|949.1|948.5|949.2|948.7|949.4|948.9|949|948.5|59
1761642130000|2025-10-28 09:02:10|949.3|948.8|948.9|948.4|949.3|948.8|948.9|948.4|30
1761642140000|2025-10-28 09:02:20|949.1|948.5|949.1|948.6|949.1|948.6|949.1|948.5|0
1761642150000|2025-10-28 09:02:30|949.2|948.7|949.5|949.1|949.6|949.1|949.2|948.7|0
1761642160000|2025-10-28 09:02:40|949.7|949.2|949.7|949.3|949.8|949.3|949.7|949.2|12
1761642170000|2025-10-28 09:02:50|949.8|949.5|949.6|949.2|950|949.5|949.6|949.2|140
1761642180000|2025-10-28 09:03:00|949.4|949.1|948.9|948.4|949.4|949.1|948.9|948.4|47
1761642190000|2025-10-28 09:03:10|948.8|948.3|948.8|948.4|948.8|948.4|948.6|948.2|240
1761642200000|2025-10-28 09:03:20|948.5|948.3|948.5|948|948.5|948.3|948.5|948|0
1761642210000|2025-10-28 09:03:30|948.6|948.1|949|948.4|949|948.4|948.6|948.1|200
1761642220000|2025-10-28 09:03:40|948.8|948.3|948.8|948.3|948.8|948.3|948.8|948.3|0
1761642230000|2025-10-28 09:03:50|948.9|948.4|948.9|948.2|948.9|948.5|948.9|948.2|0
1761642240000|2025-10-28 09:04:00|948.8|948.3|948.8|948.3|948.8|948.3|948.8|948.3|0
1761642250000|2025-10-28 09:04:10|948.9|948.4|949.3|948.8|949.3|948.9|948.9|948.4|0
1761642270000|2025-10-28 09:04:30|949.4|948.9|949.2|948.7|949.4|948.9|949.2|948.7|0
1761642280000|2025-10-28 09:04:40|949.1|948.6|949.1|948.7|949.1|948.7|949.1|948.6|0
1761642290000|2025-10-28 09:04:50||948.8||948.7||948.8||948.7|0
1761642300000|2025-10-28 09:05:00|949|948.6|949.1|948.7|949.1|948.7|949|948.6|0
1761642320000|2025-10-28 09:05:20|949.6|948.6|949.6|949.2|949.6|949.3|949.6|948.6|314
1761642330000|2025-10-28 09:05:30|949.8|949.3|949.8|949.3|949.8|949.4|949.8|949.2|0
1761642340000|2025-10-28 09:05:40|949.7|949.4|949.6|949.1|949.7|949.5|949.6|949.1|787
1761642350000|2025-10-28 09:05:50||949.2||949.2||949.2||949.2|0
1761642360000|2025-10-28 09:06:00||949.3||949.3||949.3||949.3|0
1761642370000|2025-10-28 09:06:10|949.5|949.4|949.5|949|949.5|949.4|949.5|949|500
1761642380000|2025-10-28 09:06:20||948.9||949.1||949.1||948.9|0
1761642390000|2025-10-28 09:06:30|949.7|949.4|949.6|949.2|949.7|949.4|949.6|949.2|585
1761642400000|2025-10-28 09:06:40|949.5|949.1|949.5|949|949.5|949.1|949.5|949|0
1761642410000|2025-10-28 09:06:50||949.1||949.1||949.1||949.1|0
1761642420000|2025-10-28 09:07:00||949||949||949||949|0
1761642430000|2025-10-28 09:07:10|949.4||949.4||949.4||949.4||0
1761642440000|2025-10-28 09:07:20|949.3|948.7|949.4|949.1|949.4|949.1|949.1|948.7|72
1761642450000|2025-10-28 09:07:30|949.5|949.2|949.5|949.2|949.5|949.3|949.5|949.1|161
1761642460000|2025-10-28 09:07:40|949.4|949.3|949.5|949.2|949.5|949.3|949.4|948.8|246
1761642470000|2025-10-28 09:07:50|949.4|948.9|949.5|949.2|949.5|949.3|949.4|948.9|0
1761642480000|2025-10-28 09:08:00|950|949.1|949.9|949.5|950|949.7|949.9|949.1|194
1761642490000|2025-10-28 09:08:10|950|949.6|949.9|949.5|950|949.6|949.9|949.5|65
1761642500000|2025-10-28 09:08:20|949.8|949.6|949.8|949.5|949.9|949.6|949.8|949.4|15
1761642510000|2025-10-28 09:08:30|949.9|949.6|949.8|949.5|949.9|949.6|949.8|949.4|68
1761642520000|2025-10-28 09:08:40|949.6|949.1|949.5|949.1|949.6|949.2|949.5|949.1|89
1761642530000|2025-10-28 09:08:50|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.1|0
1761642540000|2025-10-28 09:09:00|949.7|949.3|949.7|949.4|949.7|949.4|949.7|949.3|50
1761642550000|2025-10-28 09:09:10||949.2||949.2||949.2||949.2|0
1761642560000|2025-10-28 09:09:20|949.6|949.1|949.6|949.1|949.6|949.1|949.6|949.1|0
1761642570000|2025-10-28 09:09:30|949.7|949.3|949.8|949.4|949.8|949.4|949.7|949.2|0
1761642580000|2025-10-28 09:09:40||949.5||949.5||949.5||949.5|16
1761642590000|2025-10-28 09:09:50|949.9|949.4|949.9|949.5|949.9|949.5|949.9|949.4|0
1761642600000|2025-10-28 09:10:00|949.8|949.4|949.8|949.4|949.8|949.5|949.7|949.2|0
1761642610000|2025-10-28 09:10:10|949.9|949.6|950|949.8|950|949.8|949.9|949.5|198
1761642620000|2025-10-28 09:10:20|949.9|949.6|949.6|949.3|949.9|949.6|949.6|949.2|409
1761642630000|2025-10-28 09:10:30||949.2||949.2||949.2||949.2|0
1761642640000|2025-10-28 09:10:40|949.9|949.3|949.9|949.7|949.9|949.7|949.9|949.3|2947
1761642650000|2025-10-28 09:10:50||949.6||949.6||949.7||949.6|0
1761642660000|2025-10-28 09:11:00||949.7||949.7||949.7||949.6|169
1761642670000|2025-10-28 09:11:10|949.8|949.6|949.9|949.6|949.9|949.7|949.8|949.5|95
1761642680000|2025-10-28 09:11:20|950|949.7|949.9|949.6|950|949.8|949.9|949.6|895
1761642690000|2025-10-28 09:11:30|949.8|949.5|949.9|949.6|949.9|949.6|949.8|949.5|0
1761642700000|2025-10-28 09:11:40||949.5||949.5||949.6||949.5|0
1761642710000|2025-10-28 09:11:50|950.1|949.6|949.9|949.5|950.1|949.9|949.9|949.5|153
1761642720000|2025-10-28 09:12:00|949.8|949.4|949.7|949.3|949.8|949.4|949.6|949.2|0
1761642730000|2025-10-28 09:12:10|949.8|949.5|950.1|949.7|950.1|949.7|949.8|949.5|84
1761642740000|2025-10-28 09:12:20|949.8|949.6|949.8|949.3|949.8|949.6|949.8|949.3|90
1761642750000|2025-10-28 09:12:30|949.7|949.2|949.9|949.5|949.9|949.5|949.6|949.2|0
1761642760000|2025-10-28 09:12:40|950|949.6|950|949.5|950|949.6|950|949.5|11
1761642770000|2025-10-28 09:12:50|950.3|949.7|950.3|949.8|950.3|949.8|950.2|949.7|0
1761642780000|2025-10-28 09:13:00|950.2||950.2||950.3||950.2||0
1761642790000|2025-10-28 09:13:10|950.3|949.6|949.8|949.4|950.3|949.6|949.8|949.4|148
1761642800000|2025-10-28 09:13:20|949.9|949.5|950|949.6|950|949.6|949.9|949.5|16
1761642810000|2025-10-28 09:13:30|950.2|949.7|950.9|950.5|950.9|950.5|950.2|949.7|464
1761642820000|2025-10-28 09:13:40|951|950.6|951|950.6|951|950.6|951|950.6|0
1761642830000|2025-10-28 09:13:50|950.9|950.5|950.8|950.3|950.9|950.5|950.8|950.3|0
1761642840000|2025-10-28 09:14:00|950.9|950.4|950.8|950.3|950.9|950.4|950.7|950.3|0
1761642850000|2025-10-28 09:14:10|950.7|950.4|950.9|950.4|951|950.6|950.7|950.4|0
1761642860000|2025-10-28 09:14:20|950.8||950.9||950.9||950.8||0
1761642870000|2025-10-28 09:14:30|951|950.6|951|950.6|951|950.6|951|950.6|0
1761642880000|2025-10-28 09:14:40|951.4|950.7|951.7|951.3|951.7|951.3|951.4|950.7|150
1761642890000|2025-10-28 09:14:50|951.6|951.2|951.7|951.5|951.7|951.5|951.5|951.1|353
1761642900000|2025-10-28 09:15:00|952|951.7|952|951.6|952|951.7|952|951.5|105
1761642910000|2025-10-28 09:15:10|||||||||35
1761642920000|2025-10-28 09:15:20|952.2|951.9|951.9|951.6|952.2|951.9|951.9|951.6|667
1761642930000|2025-10-28 09:15:30|952|951.7|951.7|951.2|952|951.7|951.7|951.2|0
1761642940000|2025-10-28 09:15:40|951.6|951.1|951.5|951.2|951.6|951.2|951.3|951|200
1761642950000|2025-10-28 09:15:50|951.3|951.1|951.2|950.9|951.3|951.1|951.1|950.6|90
1761642960000|2025-10-28 09:16:00|951.3|950.8|951.5|951.1|951.5|951.1|951.3|950.8|421
1761642970000|2025-10-28 09:16:10|951.6|951.2|951.8|951.5|951.9|951.5|951.6|951.1|92
1761642980000|2025-10-28 09:16:20|951.9|951.6|952|951.6|952|951.7|951.9|951.6|199
1761642990000|2025-10-28 09:16:30|952.2|952|952.4|952|952.5|952.1|952.1|951.5|1882
1761643000000|2025-10-28 09:16:40|952.3|951.9|952.9|952.5|952.9|952.5|952.3|951.9|142
1761643010000|2025-10-28 09:16:50|952.8|952.4|953.8|953.4|953.8|953.4|952.8|952.4|371
1761643020000|2025-10-28 09:17:00||953.6||953.6||953.6||953.6|0
1761643030000|2025-10-28 09:17:10|954|953.7|953.8|953.4|954|953.7|953.8|953.4|1514
1761643040000|2025-10-28 09:17:20|953.9|953.5|954|953.6|954|953.6|953.9|953.5|0
1761643050000|2025-10-28 09:17:30|953.6|953.7|953.6|953.1|953.9|953.7|953.5|953|0
1761643060000|2025-10-28 09:17:40||953.2||953.2||953.2||953.2|0
1761643070000|2025-10-28 09:17:50|953.7|953.1|953.7|953.1|953.7|953.1|953.7|953.1|0
1761643080000|2025-10-28 09:18:00||953.2||953.2||953.3||953.2|0
1761643090000|2025-10-28 09:18:10||953.3||953.4||953.4||953.2|0
1761643100000|2025-10-28 09:18:20|954|953.3|954.3|953.9|954.3|953.9|954|953.3|91
1761643110000|2025-10-28 09:18:30|954.6|953.8|954.6|954.3|954.6|954.5|954.5|953.8|1429
1761643120000|2025-10-28 09:18:40|954.7|954.4|955.3|954.9|955.3|954.9|954.7|954.4|1542
1761643130000|2025-10-28 09:18:50|955.5|955.1|955.3|954.9|955.5|955.2|955.3|954.8|447
1761643140000|2025-10-28 09:19:00|955.4|955|955.4|955.1|955.4|955.1|955.4|955|0
1761643150000|2025-10-28 09:19:10|955.5|955.2|955.7|955.3|955.8|955.5|955.5|955.2|121
1761643160000|2025-10-28 09:19:20|955.8|955.4|956|955.7|956|955.7|955.8|955.4|842
1761643170000|2025-10-28 09:19:30|955.9|955.5|955.8|955.3|955.9|955.5|955.8|955.3|585
1761643180000|2025-10-28 09:19:40||955.5||955.5||955.5||955.3|0
1761643190000|2025-10-28 09:19:50|955.9|955.3|956|955.8|956|955.8|955.9|955.3|398
1761643200000|2025-10-28 09:20:00|955.7|955.9|955.6|955.1|955.7|955.9|955.6|955.1|231
1761643210000|2025-10-28 09:20:10|955.3|954.7|955.2|954.7|955.3|954.8|955.2|954.7|0
1761643220000|2025-10-28 09:20:20|954.8|954.8|954.3|953.8|954.8|954.8|954.2|953.6|261
1761643230000|2025-10-28 09:20:30|954.4|954|954|953.7|954.5|954|954|953.7|0
1761643240000|2025-10-28 09:20:40|954.1|953.8|954|953.8|954.1|953.8|954|953.8|52
1761643250000|2025-10-28 09:20:50|953.9|953.6|953.8|953.3|953.9|953.6|953.8|953.3|228
1761643260000|2025-10-28 09:21:00|953.7|953.4|953.4|952.9|953.7|953.4|953.2|952.9|90
1761643270000|2025-10-28 09:21:10|953|952.6|953.2|952.8|953.2|952.8|953|952.6|29
1761643280000|2025-10-28 09:21:20|953|952.9|952.6|952.1|953|952.9|952.6|952|118
1761643290000|2025-10-28 09:21:30|952.7|952.2|953|952.7|953.1|952.9|952.7|952.2|222
1761643300000|2025-10-28 09:21:40|953.1|952.9|953.4|952.9|953.5|953|953.1|952.9|0
1761643310000|2025-10-28 09:21:50|953|953|953.3|952.8|953.3|953|953|952.7|228
1761643320000|2025-10-28 09:22:00|953.2|952.7|953.6|953.2|953.6|953.2|952.7|952.3|784
1761643330000|2025-10-28 09:22:10|953.9|953.6|954.4|954|954.8|954.3|953.9|953.6|90
1761643340000|2025-10-28 09:22:20|954.5|953.9|954.3|953.9|954.5|953.9|954.3|953.9|0
1761643350000|2025-10-28 09:22:30|954.1|953.7|954.1|953.7|954.1|953.7|954.1|953.7|334
1761643360000|2025-10-28 09:22:40|954.3|954|954.3|953.9|954.3|954|954.3|953.9|517
1761643370000|2025-10-28 09:22:50|954|953.5|954.2|953.8|954.2|953.8|953.9|953.4|240
1761643380000|2025-10-28 09:23:00|954.3|953.7|954.2|953.7|954.4|954.1|954.2|953.7|541
1761643390000|2025-10-28 09:23:10|954.1|953.6|954.1|953.6|954.1|953.6|954.1|953.6|0
1761643400000|2025-10-28 09:23:20|954|952.7|953.8|953.2|954|953.3|953|952.7|938
1761643410000|2025-10-28 09:23:30||953.4||953.3||953.4||953.3|0
1761643420000|2025-10-28 09:23:40|953.9|953.4|953.7|953.1|953.9|953.4|953.7|953.1|0
1761643430000|2025-10-28 09:23:50|953.9|953.2|954.1|953.8|954.1|953.8|953.9|953.2|584
1761643440000|2025-10-28 09:24:00|954.2|954|953.7|953.2|954.2|954|953.7|953.2|581
1761643450000|2025-10-28 09:24:10|953.8|953.3|953.8|953.4|953.8|953.4|953.8|953.3|0
1761643460000|2025-10-28 09:24:20|953.9|953.5|954|953.6|954.1|953.8|953.7|953.3|674
1761643470000|2025-10-28 09:24:30|953.9|953.4|954|953.5|954|953.5|953.9|953.4|0
1761643480000|2025-10-28 09:24:40|953.5|953.2|954|953.6|954.1|953.7|953.5|953.2|389
1761643490000|2025-10-28 09:24:50|954.1|953.8|954.2|953.7|954.4|954.1|954.1|953.7|117
1761643500000|2025-10-28 09:25:00|954.3|953.8|954.1|953.7|954.3|953.8|954.1|953.6|0
1761643510000|2025-10-28 09:25:10|954.5|954.1|955.4|955.1|955.4|955.1|954.5|954.1|474
1761643520000|2025-10-28 09:25:20|955.5|955.3|955.7|955.4|955.7|955.5|955.5|955.3|190
1761643530000|2025-10-28 09:25:30|955.6|955.3|955.6|955.2|955.6|955.4|955.6|955.2|2098
1761643540000|2025-10-28 09:25:40|955.7|955.3|955.7|955.3|955.7|955.3|955.7|955.3|0
1761643550000|2025-10-28 09:25:50|955.6||955.7||955.7||955.6||300
1761643560000|2025-10-28 09:26:00||955.4||955.5||955.5||955.3|17
1761643570000|2025-10-28 09:26:10||955.4||955.4||955.4||955.4|47
1761643580000|2025-10-28 09:26:20||955.5||955.4||955.5||955.4|0
1761643590000|2025-10-28 09:26:30|956|955.5|956|955.8|956|955.8|956|955.4|206
1761643600000|2025-10-28 09:26:40|955.8|955.7|955.7|955.3|955.8|955.7|955.7|955.3|271
1761643610000|2025-10-28 09:26:50|955.5|955.2|955.4|955|955.5|955.2|955.2|954.8|770
1761643620000|2025-10-28 09:27:00|955.2|954.9|955.2|954.9|955.2|954.9|955.2|954.9|0
1761643630000|2025-10-28 09:27:10|955.1|954.8|955.8|955.3|955.8|955.3|955|954.7|934
1761643640000|2025-10-28 09:27:20|955.7|955.4|955.5|955.1|955.8|955.4|955.5|955.1|0
1761643650000|2025-10-28 09:27:30|955.4|955|955|954.7|955.4|955|955|954.7|761
1761643660000|2025-10-28 09:27:40|955.1|954.6|955|954.6|955.1|954.6|954.9|954.6|0
1761643670000|2025-10-28 09:27:50|956.7|956.4|956.8|956.6|956.8|956.6|956.6|956.2|1427
1761643680000|2025-10-28 09:28:00|956.7|956.5|956.5|956.2|956.7|956.5|956.5|956|614
1761643690000|2025-10-28 09:28:10|956.6|956.4|957.8|957.6|957.8|957.6|956.6|956.1|956
1761643700000|2025-10-28 09:28:20|957.7|957|957.6|957.2|957.7|957.4|957.6|957|577
1761643710000|2025-10-28 09:28:30|957.7||957.7||957.7||957.6||1250
1761643720000|2025-10-28 09:28:40|957.8|957.4|957.9|957.6|957.9|957.6|957.8|957.4|177
1761643730000|2025-10-28 09:28:50|958|957.7|957.8|957.3|958|957.7|957.8|957.3|762
1761643740000|2025-10-28 09:29:00|957.5|957.1|958.4|958.1|958.4|958.2|957.5|957.1|691
1761643750000|2025-10-28 09:29:10|958.3|958|958.7|958.2|958.7|958.3|958.3|957.9|1525
1761643760000|2025-10-28 09:29:20|958.5|958|958.5|958.1|958.7|958.4|958.5|958|1833
1761643770000|2025-10-28 09:29:30|958.4|958|958|957.6|958.4|958|957.9|957.5|700
1761643780000|2025-10-28 09:29:40|957.9|957.4|957.8|957.5|957.9|957.5|957.7|957.4|0
1761643790000|2025-10-28 09:29:50|957.6|957.6|957.8|957.4|957.8|957.6|957.6|957.2|851
1761643800000|2025-10-28 09:30:00|958.3|958|958.8|958.6|958.8|958.6|958.3|957.9|952
1761643810000|2025-10-28 09:30:10|958.6|958.1|958.2|957.9|958.6|958.1|958.2|957.9|1077
1761643820000|2025-10-28 09:30:20|958|958|958.4|958|958.4|958|958|958|8
1761643830000|2025-10-28 09:30:30|958.6|958.1|958.3|957.9|958.6|958.1|958.3|957.9|0
1761643840000|2025-10-28 09:30:40|958.2||958.2||958.2||958.2||0
1761643850000|2025-10-28 09:30:50|958.3|958.1|958.6|958.1|958.6|958.1|958.3|958.1|0
1761643860000|2025-10-28 09:31:00|958.4|958|957.9|957.4|958.4|958|957.9|957.4|87
1761643870000|2025-10-28 09:31:10|958.1|957.5|958.1|957.5|958.2|957.7|958.1|957.5|20
1761643880000|2025-10-28 09:31:20||957.6||957.6||957.7||957.5|10
1761643890000|2025-10-28 09:31:30||957.7||957.7||957.8||957.6|0
1761643900000|2025-10-28 09:31:40|958.2|957.8|958.2|957.9|958.2|957.9|958.2|957.8|0
1761643910000|2025-10-28 09:31:50||957.7||957.8||957.8||957.7|0
1761643920000|2025-10-28 09:32:00|958.3|958|958.3|957.8|958.4|958|958.3|957.7|243
1761643930000|2025-10-28 09:32:10|958|957.9|958.4|957.9|958.4|957.9|958|957.9|115
1761643940000|2025-10-28 09:32:20|958.8|958|958.8|958.3|958.8|958.3|958.8|958|74
1761643950000|2025-10-28 09:32:30|958.7|958.4|958.7|958.4|958.7|958.4|958.7|958.4|2000
1761643960000|2025-10-28 09:32:40||958.2||958.3||958.3||958.1|91
1761643970000|2025-10-28 09:32:50|959|958.2|959.3|958.9|959.3|959|959|958.2|1794
1761643980000|2025-10-28 09:33:00|959.4|959.2|959.8|959.5|959.8|959.5|959.4|959.2|785
1761643990000|2025-10-28 09:33:10|959.7|959.4|959.4|959.1|959.7|959.4|959.4|959|199
1761644000000|2025-10-28 09:33:20|959.6|959.4|959.7|959.2|959.7|959.4|959.6|959.2|95
1761644010000|2025-10-28 09:33:30|959.3|959.1|959.1|958.6|959.3|959.1|959.1|958.6|0
1761644020000|2025-10-28 09:33:40|959|958.1|958.5|958|959|958.1|958.5|957.9|375
1761644030000|2025-10-28 09:33:50|958.4|958.1|958.4|958|958.4|958.1|958.4|958|0
1761644040000|2025-10-28 09:34:00|958.1|957.6|957.9|957.4|958.1|957.7|957.9|957.4|432
1761644050000|2025-10-28 09:34:10|957.8|957.3|957.1|956.7|957.8|957.3|957.1|956.6|309
1761644060000|2025-10-28 09:34:20|956.8|956.4|956.8|956.5|956.8|956.5|956.7|956.2|0
1761644070000|2025-10-28 09:34:30|956.9|956.7|957.1|956.7|957.2|956.7|956.9|956.6|0
1761644080000|2025-10-28 09:34:40|957.2|956.8|957.8|957.3|957.8|957.3|957.2|956.8|30
1761644090000|2025-10-28 09:34:50|957.9|957.4|958|957.5|958|957.5|957.9|957.4|0
1761644100000|2025-10-28 09:35:00||957.6||957.6||957.6||957.6|364
1761644110000|2025-10-28 09:35:10|957.8|957.5|957.6|957.1|957.8|957.5|957.6|957.1|0
1761644120000|2025-10-28 09:35:20|957.5|957|957.4|957|957.6|957|957.4|957|0
1761644130000|2025-10-28 09:35:30|957.7|957.1|957.9|957.4|957.9|957.4|957.7|957.1|0
1761644140000|2025-10-28 09:35:40|958|957.5|958|957.5|958|957.5|957.9|957.5|560
1761644150000|2025-10-28 09:35:50|957.9|957.4|957.6|957.3|957.9|957.4|957.6|957.2|200
1761644160000|2025-10-28 09:36:00|957.7|957.2|957.8|957.5|957.9|957.5|957.7|957.2|100
1761644170000|2025-10-28 09:36:10|957.9|957.4|957.9|957.5|957.9|957.5|957.9|957.4|386
1761644180000|2025-10-28 09:36:20|957.8|957.4|957.9|957.5|957.9|957.5|957.8|957.4|400
1761644190000|2025-10-28 09:36:30|958|957.6|958.2|957.7|958.2|957.8|958|957.6|368
1761644200000|2025-10-28 09:36:40|958.4|958|957.8|957.3|958.4|958|957.4|957.2|163
1761644210000|2025-10-28 09:36:50|957.7|957.2|957.8|957.4|957.8|957.4|957.6|957.2|0
1761644220000|2025-10-28 09:37:00|957.9|957.5|958.1|957.7|958.1|957.7|957.9|957.5|50
1761644230000|2025-10-28 09:37:10|958|957.6|957.9|957.4|958|957.6|957.9|957.4|0
1761644240000|2025-10-28 09:37:20||957.5||957.5||957.7||957.5|6
1761644250000|2025-10-28 09:37:30|957.8|957.4|957.6|957.2|957.8|957.5|957.6|957.1|200
1761644260000|2025-10-28 09:37:40||957.1||957.1||957.2||957.1|0
1761644270000|2025-10-28 09:37:50|957.5|957.2|957.5|957.1|957.5|957.2|957.5|957.1|0
1761644280000|2025-10-28 09:38:00|957.6|956.7|957|956.7|957.6|956.7|957|956.7|200
1761644290000|2025-10-28 09:38:10|956.9|956.6|956.7|956.3|957|956.6|956.7|956.3|57
1761644300000|2025-10-28 09:38:20|956.9|956.4|957|956.7|957|956.7|956.9|956.4|261
1761644310000|2025-10-28 09:38:30|957.3|956.9|957.4|956.9|957.4|956.9|957.3|956.9|110
1761644320000|2025-10-28 09:38:40|957.2|956.8|957.2|956.9|957.3|956.9|957.2|956.8|0
1761644330000|2025-10-28 09:38:50|957.1|956.8|957.2|956.9|957.3|956.9|957.1|956.8|0
1761644340000|2025-10-28 09:39:00|957.3|956.4|956.9|956.5|957.3|956.5|956.8|956.4|0
1761644350000|2025-10-28 09:39:10|957.1|956.7|957|956.6|957.1|956.7|957|956.6|0
1761644360000|2025-10-28 09:39:20|956.9|956.7|957|956.7|957.1|956.7|956.9|956.7|0
1761644370000|2025-10-28 09:39:30|957.1|956.6|956.9|956.5|957.1|956.6|956.5|956.2|414
1761644380000|2025-10-28 09:39:40|957|956.7|957|956.6|957.1|956.7|957|956.5|0
1761644390000|2025-10-28 09:39:50|957.1|956.7|957.2|956.7|957.2|956.7|957.1|956.7|0
1761644400000|2025-10-28 09:40:00|957.3|956.9|957.3|956.9|957.3|956.9|957.3|956.9|0
1761644410000|2025-10-28 09:40:10|957.2|956.8|957.2|956.8|957.2|956.8|957.1|956.6|2855
1761644420000|2025-10-28 09:40:20|957.3|956.9|957.7|957.4|957.7|957.4|957.3|956.9|52
1761644430000|2025-10-28 09:40:30|957.6|957.3|957.6|957|957.6|957.3|957.6|957|31
1761644440000|2025-10-28 09:40:40|957|956.4|956.9|956.5|957|956.5|956.9|956.4|0
1761644450000|2025-10-28 09:40:50|956.8|956.3|956.8|956.3|956.8|956.3|956.8|956.3|0
1761644460000|2025-10-28 09:41:00|956.7|956.2|956.7|956.2|956.7|956.2|956.7|956.2|0
1761644470000|2025-10-28 09:41:10|956.6|956.3|956.6|956.1|956.6|956.3|956.6|956.1|0
1761644480000|2025-10-28 09:41:20|956.7|956.2|956.8|956.3|956.8|956.4|956.7|956.2|600
1761644490000|2025-10-28 09:41:30|956.7|956.2|956|955.6|956.7|956.2|955.9|955.5|215
1761644500000|2025-10-28 09:41:40|956.1|955.7|955.9|955.5|956.1|955.7|955.9|955.5|166
1761644510000|2025-10-28 09:41:50||955.4||955.6||955.6||955.4|0
1761644520000|2025-10-28 09:42:00|956|955.7|955.8|955.4|956|955.7|955.7|955.3|762
1761644530000|2025-10-28 09:42:10|955.9|955.5|955.9|955.5|956|955.5|955.8|955.5|0
1761644540000|2025-10-28 09:42:20|956.3|955.8|956.7|956.2|956.8|956.3|956.2|955.8|471
1761644550000|2025-10-28 09:42:30|956.6|956.3|956.5|956.2|956.6|956.3|956.4|956.1|652
1761644560000|2025-10-28 09:42:40|956.2|956.1|956|955.6|956.2|956.1|955.9|955.6|0
1761644570000|2025-10-28 09:42:50|956.1|955.7|956.1|955.7|956.1|955.7|956.1|955.7|0
1761644580000|2025-10-28 09:43:00|956.3|955.9|955.8|955.3|956.3|956|955.7|955.3|8
1761644590000|2025-10-28 09:43:10|955.9|955.4|955.7|955.3|955.9|955.5|955.7|955.3|0
1761644600000|2025-10-28 09:43:20|955.9|955.4|955.5|955.1|955.9|955.4|955.4|955|106
1761644610000|2025-10-28 09:43:30|955.6||955.6||955.6||955.6||0
1761644620000|2025-10-28 09:43:40|955.5|955.2|956|955.5|956|955.6|955.5|955.2|0
1761644630000|2025-10-28 09:43:50|956.4|955.6|956.4|955.9|956.4|955.9|956.4|955.5|98
1761644640000|2025-10-28 09:44:00|956.3|955.8|956.6|956.1|956.6|956.1|956.3|955.8|0
1761644650000|2025-10-28 09:44:10||956.2||956.2||956.2||956.2|0
1761644680000|2025-10-28 09:44:40|956.7|956.3|957.3|956.8|957.3|956.8|956.7|956.2|47
1761644690000|2025-10-28 09:44:50|957.4||957.3||957.4||957.3||0
1761644700000|2025-10-28 09:45:00|957.2|956.7|957|956.6|957.2|956.7|956.9|956.6|0
1761644710000|2025-10-28 09:45:10|956.9|956.5|957.1|956.6|957.1|956.6|956.8|956.5|140
1761644720000|2025-10-28 09:45:20|957.2|956.7|957.5|957.1|957.5|957.1|957.2|956.7|200
1761644730000|2025-10-28 09:45:30|957.6|956.5|957|956.5|957.6|956.5|956.9|956.5|585
1761644740000|2025-10-28 09:45:40|956.5|956.2|956.6|956.2|956.8|956.4|956.5|956.2|0
1761644750000|2025-10-28 09:45:50|956.7|956.3|956.8|956.5|957|956.6|956.7|956.3|0
1761644760000|2025-10-28 09:46:00|956.7|956.4|956.8|956.2|956.8|956.4|956.5|956.1|1129
1761644770000|2025-10-28 09:46:10|956.7|956.3|956.4|955.8|956.7|956.3|956.4|955.8|0
1761644780000|2025-10-28 09:46:20|956.3|955.9|956.3|955.8|956.3|955.9|956.3|955.8|0
1761644790000|2025-10-28 09:46:30|956.6|955.9|956.5|956.1|956.6|956.2|956.5|955.9|0
1761644800000|2025-10-28 09:46:40||956||956||956||956|0
1761644820000|2025-10-28 09:47:00|956.1|955.6|955.7|955.1|956.1|955.6|955.7|955.1|0
1761644830000|2025-10-28 09:47:10|955.6|955|955.5|955|955.6|955|955.5|955|0
1761644840000|2025-10-28 09:47:20||954.9||954.9||954.9||954.9|0
1761644850000|2025-10-28 09:47:30|955.4|955|955.5|955.1|955.5|955.1|955.4|955|0
1761644860000|2025-10-28 09:47:40||954.9||955.1||955.1||954.9|0
1761644870000|2025-10-28 09:47:50||955||954.9||955||954.8|0
1761644880000|2025-10-28 09:48:00||955||954.9||955||954.9|0
1761644890000|2025-10-28 09:48:10||955||955.1||955.1||955|398
1761644910000|2025-10-28 09:48:30|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|0
1761644920000|2025-10-28 09:48:40||955.3||955.2||955.3||955.1|0
1761644930000|2025-10-28 09:48:50|955.7|955.4|955.9|955.5|956|955.7|955.7|955.4|280
1761644940000|2025-10-28 09:49:00|955.7|955.3|955.7|955.3|955.8|955.4|955.7|955.3|0
1761644950000|2025-10-28 09:49:10|955.8|955.4|955.6|955.3|955.8|955.4|955.6|955.3|413
1761644960000|2025-10-28 09:49:20|955.7|955.4|955.9|955.4|955.9|955.4|955.7|955.4|0
1761644970000|2025-10-28 09:49:30|956.1|955.7|956.1|955.7|956.1|955.7|956|955.7|200
1761644980000|2025-10-28 09:49:40|956.3|955.8|956.2|955.8|956.3|955.8|956.2|955.8|0
1761644990000|2025-10-28 09:49:50|956.3|955.9|956.5|956.1|956.6|956.1|956.3|955.9|0
1761645000000|2025-10-28 09:50:00|956.7|956.2|956.9|956.4|956.9|956.4|956.7|956.2|59
1761645010000|2025-10-28 09:50:10|956.8|956.1|956.6|956.2|957|956.6|956.5|956.1|85
1761645020000|2025-10-28 09:50:20|956.2|955.8|956.3|955.9|956.3|955.9|956.2|955.8|153
1761645030000|2025-10-28 09:50:30|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|0
1761645040000|2025-10-28 09:50:40|956.3|955.9|956.2|955.8|956.3|955.9|956.2|955.8|0
1761645050000|2025-10-28 09:50:50|956.3|955.9|956.2|955.9|956.3|955.9|956.2|955.9|114
1761645060000|2025-10-28 09:51:00|956.4|956|956.3|955.9|956.4|956|956.3|955.9|97
1761645070000|2025-10-28 09:51:10|956.2|956|956.4|956|956.4|956|956.2|956|447
1761645080000|2025-10-28 09:51:20|956.5|956.1|956.5|956.1|956.5|956.1|956.5|956.1|180
1761645090000|2025-10-28 09:51:30|956.6|956.4|956.6|956.2|956.9|956.4|956.6|956.1|756
1761645100000|2025-10-28 09:51:40||956.1||956.1||956.2||956.1|0
1761645110000|2025-10-28 09:51:50|956.7|956.2|956.8|956.5|956.9|956.5|956.7|956.2|2
1761645120000|2025-10-28 09:52:00|956.9|956.6|956.9|956.4|957|956.7|956.9|956.4|40
1761645130000|2025-10-28 09:52:10|956.7|956.2|956.8|956.5|957|956.6|956.6|956|0
1761645140000|2025-10-28 09:52:20|956.9|956.4|956.8|956.5|956.9|956.5|956.8|956.4|155
1761645150000|2025-10-28 09:52:30|956.9|956.6|956.8|956.3|957|956.6|956.8|956.3|0
1761645160000|2025-10-28 09:52:40|956.7|956.2|957|956.6|957|956.6|956.6|956.1|199
1761645170000|2025-10-28 09:52:50|956.9|956.7|957|956.7|957|956.7|956.9|956.7|43
1761645180000|2025-10-28 09:53:00|956.9|956.6|956.9|956.5|956.9|956.6|956.9|956.5|0
1761645190000|2025-10-28 09:53:10|956.8||956.8||956.8||956.8||0
1761645200000|2025-10-28 09:53:20|956.9|956.4|956.7|956.4|956.9|956.4|956.6|956.2|212
1761645210000|2025-10-28 09:53:30|956.8|956.3|956.8|956.4|956.8|956.4|956.7|956.3|0
1761645220000|2025-10-28 09:53:40|956.9|956.3|956.9|956.5|956.9|956.5|956.9|956.3|0
1761645230000|2025-10-28 09:53:50|957|956.6|956.9|956.5|957|956.6|956.9|956.5|0
1761645240000|2025-10-28 09:54:00|957|956.6|956.9|956.5|957|956.6|956.9|956.5|0
1761645250000|2025-10-28 09:54:10|957|956.6|956.7|956.4|957|956.6|956.7|956.4|51
1761645260000|2025-10-28 09:54:20|956.6|956.3|956.2|955.8|956.6|956.3|956.2|955.8|32
1761645270000|2025-10-28 09:54:30|956.1|955.6|956.1|955.7|956.2|955.8|956|955.6|90
1761645280000|2025-10-28 09:54:40|956|955.6|955.9|955.6|956|955.6|955.9|955.6|14
1761645290000|2025-10-28 09:54:50|955.8|955.4|955.3|955|955.8|955.4|955.1|954.9|565
1761645300000|2025-10-28 09:55:00|955.2|955.1|955.3|954.9|955.4|955.1|955.1|954.8|776
1761645310000|2025-10-28 09:55:10|955.2|955|955.2|954.8|955.3|955|955.2|954.8|585
1761645320000|2025-10-28 09:55:20|954.9|954.9|955.2|954.9|955.2|954.9|954.8|954.5|1392
1761645330000|2025-10-28 09:55:30|955.3|955.1|955.4|955|955.6|955.1|955.3|955|0
1761645340000|2025-10-28 09:55:40|955.3|955.1|955.2|954.8|955.3|955.1|955.2|954.8|0
1761645360000|2025-10-28 09:56:00|954.9|954.7|955.2|954.8|955.2|954.8|954.8|954.4|200
1761645370000|2025-10-28 09:56:10|955.1|954.6|954.9|954.6|955.1|954.6|954.9|954.6|0
1761645380000|2025-10-28 09:56:20|954.8|954.5|953.3|953|955|954.6|953.1|952.6|2029
1761645390000|2025-10-28 09:56:30|953.1|952.9|953|952.5|953.4|953.1|953|952.5|497
1761645400000|2025-10-28 09:56:40|953.2|952.7|952.9|952.7|953.2|952.9|952.9|952.7|585
1761645410000|2025-10-28 09:56:50|953|952.6|952.9|952.5|953|952.6|952.9|952.5|585
1761645420000|2025-10-28 09:57:00|952.8|952.4|953|952.6|953|952.6|952.8|952.4|226
1761645430000|2025-10-28 09:57:10|952.6|952.3|952.7|952.3|952.7|952.4|952.6|952.3|362
1761645440000|2025-10-28 09:57:20|952.8|952.4|952.7|952.4|952.8|952.4|952.7|952.3|0
1761645450000|2025-10-28 09:57:30|953.1|952.8|952.9|952.5|953.1|952.8|952.9|952.5|89
1761645460000|2025-10-28 09:57:40|952.8||952.9||953||952.8||253
1761645480000|2025-10-28 09:58:00|953.1|952.7|952.9|952.4|953.1|952.7|952.9|952.4|0
1761645490000|2025-10-28 09:58:10|952.8|952.3|953.1|952.7|953.1|952.7|952.8|952.3|0
1761645500000|2025-10-28 09:58:20|953|952.6|952.8|952.4|953|952.6|952.7|952.4|585
1761645510000|2025-10-28 09:58:30|952.7|952.3|952.6|952.3|952.7|952.3|952.6|952.3|0
1761645520000|2025-10-28 09:58:40|952.7|952.4|952.8|952.4|953|952.6|952.7|952.4|119
1761645530000|2025-10-28 09:58:50|952.9|952.5|952.9|952.5|952.9|952.5|952.8|952.4|0
1761645550000|2025-10-28 09:59:10|952.8|952.4|952.7|952.3|952.8|952.4|952.7|952.3|0
1761645560000|2025-10-28 09:59:20|952.6|952.5|952.7|952.2|952.9|952.5|952.6|952.2|358
1761645570000|2025-10-28 09:59:30|952.8|952.4|952.8|952.3|952.8|952.4|952.8|952.3|0
1761645580000|2025-10-28 09:59:40|952.7|952.2|952.6|952.2|952.7|952.2|952.6|952.2|0
1761645590000|2025-10-28 09:59:50||952.1||952.2||952.2||952.1|0
1761645600000|2025-10-28 10:00:00|952.8|952.3|953.3|953|953.6|953.2|952.8|952.3|152
1761645610000|2025-10-28 10:00:10|953.4|953.1|952.8|952.3|953.5|953.1|952.8|952.3|206
1761645620000|2025-10-28 10:00:20|952.6|952.2|952.8|952.3|952.8|952.3|952.6|952.2|0
1761645630000|2025-10-28 10:00:30|952.7||952.7||952.7||952.6||19
1761645640000|2025-10-28 10:00:40|952.8|952.4|952.8|952.3|952.8|952.4|952.7|952.3|86
1761645650000|2025-10-28 10:00:50||952.4||952.3||952.4||952.3|0
1761645660000|2025-10-28 10:01:00|952.9|952.4|953.4|953|953.4|953|952.9|952.4|85
1761645670000|2025-10-28 10:01:10|953.6|953.1|953.7|953.1|953.7|953.1|953.6|953.1|0
1761645680000|2025-10-28 10:01:20|953.8|953.2|953.8|953.3|953.8|953.3|953.8|953.2|0
1761645690000|2025-10-28 10:01:30|953.9|953.4|954|953.5|954|953.5|953.9|953.4|124
1761645710000|2025-10-28 10:01:50|954.1|953.6|954.1|953.6|954.1|953.6|954.1|953.6|0
1761645720000|2025-10-28 10:02:00|954.2|953.7|954|953.6|954.3|953.9|954|953.6|585
1761645740000|2025-10-28 10:02:20|954.1|954|954.5|954.1|954.5|954.1|954.1|953.8|300
1761645750000|2025-10-28 10:02:30|954.6|954.2|954.8|954.4|954.8|954.4|954.6|954.2|32
1761645760000|2025-10-28 10:02:40|954.9|954.5|955.3|954.8|955.3|954.8|954.9|954.4|300
1761645770000|2025-10-28 10:02:50|955.4|954.9|956.2|955.7|956.2|955.7|955.4|954.9|278
1761645780000|2025-10-28 10:03:00|955.9|955.5|956|955.5|956|955.5|955.9|955.5|281
1761645790000|2025-10-28 10:03:10|955.9|955.6|955.7|955.3|956|955.6|955.7|955.3|0
1761645800000|2025-10-28 10:03:20|955.6||955.7||955.7||955.6||0
1761645810000|2025-10-28 10:03:30|955.5|954.9|955.2|954.9|955.6|954.9|955.2|954.9|988
1761645820000|2025-10-28 10:03:40|955.1|954.8|955.3|954.9|955.4|955|955.1|954.8|477
1761645830000|2025-10-28 10:03:50|955.6|955|955.8|955.4|955.9|955.5|955.6|955|96
1761645840000|2025-10-28 10:04:00|955.9|955.3|955.7|955.1|955.9|955.3|955.7|955.1|0
1761645850000|2025-10-28 10:04:10|955.5|954.9|955.3|954.7|955.5|955|955.3|954.7|0
1761645860000|2025-10-28 10:04:20|955.2||955.1||955.2||955.1||0
1761645870000|2025-10-28 10:04:30|955.2|954.6|955.2|954.9|955.2|954.9|955.2|954.6|0
1761645880000|2025-10-28 10:04:40|955.3|955|955.5|954.9|955.5|955.1|955.3|954.9|0
1761645890000|2025-10-28 10:04:50||955||955||955.2||955|598
1761645900000|2025-10-28 10:05:00||955.1||955.1||955.1||955|0
1761645910000|2025-10-28 10:05:10||955||955||955.1||955|50
1761645920000|2025-10-28 10:05:20|955.8|955.3|955.9|955.4|955.9|955.4|955.8|955.3|213
1761645930000|2025-10-28 10:05:30|955.8|955.3|955.8|955.2|955.8|955.3|955.8|955.2|0
1761645940000|2025-10-28 10:05:40|955.7|955.1|955.3|954.8|955.7|955.1|955.3|954.8|0
1761645960000|2025-10-28 10:06:00|954.9|954.6|954.9|954.6|954.9|954.6|954.9|954.6|0
1761645970000|2025-10-28 10:06:10|955.2|954.7|955.2|954.9|955.2|955|955.2|954.7|0
1761645980000|2025-10-28 10:06:20|955.3|955.2|955.4|955.1|955.4|955.2|955.3|955.1|97
1761645990000|2025-10-28 10:06:30|955.5|955.2|955.5|955.1|955.5|955.2|955.5|955.1|95
1761646000000|2025-10-28 10:06:40|955.6|955.2|955.6|955.3|955.6|955.3|955.6|955.2|0
1761646010000|2025-10-28 10:06:50|955.7|955.4|955.9|955.5|955.9|955.6|955.7|955.4|300
1761646020000|2025-10-28 10:07:00|955.8|955.6|955.8|955.5|955.8|955.6|955.8|955.3|19
1761646030000|2025-10-28 10:07:10|955.9|955.6|955.9|955.3|956|955.6|955.9|955.3|0
1761646040000|2025-10-28 10:07:20|955.8|955.1|955.7|955.2|955.8|955.2|955.7|955.1|0
1761646050000|2025-10-28 10:07:30|955.6|955.4|956|955.6|956|955.7|955.6|955.4|95
1761646060000|2025-10-28 10:07:40||955.7||955.9||955.9||955.6|0
1761646070000|2025-10-28 10:07:50|956.2|955.8|956.2|955.9|956.2|955.9|956.2|955.8|1
1761646090000|2025-10-28 10:08:10|956.4|956|956.5|956.2|956.5|956.2|956.4|956|2
1761646100000|2025-10-28 10:08:20|956.8|956.1|956.8|956.4|956.8|956.4|956.8|956.1|0
1761646110000|2025-10-28 10:08:30|956.9|956.1|956.4|956|956.9|956.1|956.4|955.9|0
1761646120000|2025-10-28 10:08:40|956.3|955.8|956.3|955.8|956.3|955.8|956.3|955.8|0
1761646130000|2025-10-28 10:08:50|956.4|955.9|956.4|955.9|956.5|956.1|956.4|955.9|0
1761646140000|2025-10-28 10:09:00|956.3|955.8|956.2|955.7|956.3|955.8|956.2|955.7|0
1761646150000|2025-10-28 10:09:10|956.1|955.6|955.8|955.6|956.1|955.6|955.8|955.6|0
1761646160000|2025-10-28 10:09:20|955.7|955.4|954.8|954.4|955.9|955.6|954.5|953.6|5402
1761646170000|2025-10-28 10:09:30|954.9|954.5|954.9|954.6|955|954.6|954.6|954.4|2218
1761646180000|2025-10-28 10:09:40|954.7|954.5|954.9|954.5|955|954.7|954.6|954.3|1237
1761646190000|2025-10-28 10:09:50|954.8||954.8||954.8||954.8||1000
1761646200000|2025-10-28 10:10:00|954.9|954.4|955|954.6|955|954.6|954.9|954.4|359
1761646210000|2025-10-28 10:10:10|954.9|954.7|955|954.8|955|954.8|954.8|954.7|110
1761646230000|2025-10-28 10:10:30|955.3|955.1|955.5|955.2|955.5|955.2|955.2|954.9|1375
1761646240000|2025-10-28 10:10:40|955.4|955.1|955.5|955.3|955.5|955.3|955.4|955|90
1761646250000|2025-10-28 10:10:50|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|448
1761646260000|2025-10-28 10:11:00|955.4|955.3|955.2|954.8|955.4|955.3|955.2|954.8|350
1761646270000|2025-10-28 10:11:10|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|691
1761646280000|2025-10-28 10:11:20|955.7|955.3|955.7|955.2|955.7|955.3|955.7|955.2|0
1761646290000|2025-10-28 10:11:30||955.3||955.3||955.3||955.3|0
1761646300000|2025-10-28 10:11:40|955.6|955.5|955.9|955.5|955.9|955.5|955.6|955.5|370
1761646310000|2025-10-28 10:11:50|956|955.6|955.6|955.1|956|955.6|955.6|955.1|98
1761646320000|2025-10-28 10:12:00||955.2||955.2||955.2||955.2|0
1761646330000|2025-10-28 10:12:10|955.7||955.7||955.7||955.7||0
1761646350000|2025-10-28 10:12:30|956|955.3|956.2|955.8|956.2|955.8|956|955.3|203
1761646360000|2025-10-28 10:12:40|956.3|955.9|956.4|956|956.4|956|956.3|955.9|0
1761646370000|2025-10-28 10:12:50|956.6|956.2|956.4|956|956.6|956.2|956.4|956|299
1761646380000|2025-10-28 10:13:00||955.9||956||956.1||955.9|145
1761646390000|2025-10-28 10:13:10|956.6|956.3|956.7|956.4|956.7|956.4|956.6|956.3|550
1761646400000|2025-10-28 10:13:20|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|147
1761646410000|2025-10-28 10:13:30|956.5|956.3|956.6|956.3|956.6|956.3|956.5|956.3|0
1761646420000|2025-10-28 10:13:40|956.7|956.4|956.9|956.4|956.9|956.4|956.7|956.4|0
1761646430000|2025-10-28 10:13:50|956.8|956.5|956.8|956.4|956.8|956.7|956.8|956.4|91
1761646440000|2025-10-28 10:14:00||956.5||956.4||956.5||956.4|510
1761646450000|2025-10-28 10:14:10|956.9|956.5|956.8|956.4|956.9|956.5|956.8|956.4|37
1761646460000|2025-10-28 10:14:20|956.9|956.5|957.8|957.4|957.8|957.4|956.9|956.5|653
1761646470000|2025-10-28 10:14:30|958.3|957.9|958.2|957.8|958.3|957.9|958.2|957.8|499
1761646480000|2025-10-28 10:14:40|958.3|957.9|958.4|958|958.4|958|958.3|957.9|0
1761646490000|2025-10-28 10:14:50||957.9||957.9||957.9||957.9|0
1761646500000|2025-10-28 10:15:00|958.3|958|958.2|957.8|958.3|958|958.2|957.8|90
1761646510000|2025-10-28 10:15:10|958.3|957.9|958.3|957.9|958.3|957.9|958.3|957.8|0
1761646520000|2025-10-28 10:15:20|958.5|958|958.6|958.2|958.6|958.2|958.5|958|0
1761646530000|2025-10-28 10:15:30|958.5|958.1|958.5|958.2|958.5|958.2|958.5|958.1|585
1761646540000|2025-10-28 10:15:40|958.6|958.3|958.6|958.4|958.6|958.4|958.6|958.3|180
1761646550000|2025-10-28 10:15:50|959|958.6|959.5|959|959.5|959|958.9|958.5|692
1761646560000|2025-10-28 10:16:00||959.1||959.1||959.1||959.1|0
1761646580000|2025-10-28 10:16:20|959.6|959.2|959.6|959.2|959.6|959.3|959.5|959.2|467
1761646590000|2025-10-28 10:16:30|959.7|959|959.6|959.1|959.7|959.2|959.2|959|1899
1761646600000|2025-10-28 10:16:40|959.7|959.2|959.7|959.2|959.7|959.2|959.7|959.2|0
1761646610000|2025-10-28 10:16:50|959.6|959.3|959.7|959.3|959.7|959.3|959.6|959.3|0
1761646620000|2025-10-28 10:17:00|959.6|959.2|959.7|959.3|959.7|959.3|959.6|959.2|432
1761646630000|2025-10-28 10:17:10||959.4||959.4||959.5||959.4|0
1761646640000|2025-10-28 10:17:20||959.3||959.2||959.3||959.2|0
1761646650000|2025-10-28 10:17:30|959.6|959.3|959.6|959.2|959.6|959.3|959.6|959.2|0
1761646660000|2025-10-28 10:17:40||959.3||959.3||959.3||959.3|0
1761646670000|2025-10-28 10:17:50|959.5|959.2|959.5|959.2|959.5|959.3|959.5|959.1|31
1761646680000|2025-10-28 10:18:00|959.6|959.3|959.6|959.4|959.6|959.4|959.6|959.3|350
1761646690000|2025-10-28 10:18:10|959.5|959.3|959.8|959.5|959.8|959.5|959.5|959.2|403
1761646710000|2025-10-28 10:18:30|960|959.9|960|959.8|960|959.9|960|959.8|1701
1761646720000|2025-10-28 10:18:40||959.6||959.7||959.7||959.6|308
1761646740000|2025-10-28 10:19:00|960.1|959.6|959.8|959.4|960.1|959.6|959.8|959.4|274
1761646750000|2025-10-28 10:19:10|959.7|959.3|959.7|959.3|959.7|959.3|959.7|959.3|300
1761646760000|2025-10-28 10:19:20|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1761646770000|2025-10-28 10:19:30|959.9|959.6|960|959.7|960|959.7|959.9|959.6|509
1761646780000|2025-10-28 10:19:40|960.1|959.6|960.2|960|960.2|960|960.1|959.5|532
1761646790000|2025-10-28 10:19:50|960.4|959.9|960.9|960.5|960.9|960.5|960.4|959.9|987
1761646800000|2025-10-28 10:20:00|960.8|960.4|960.9|960.4|960.9|960.4|960.8|960.4|585
1761646810000|2025-10-28 10:20:10|960.8|960.5|961.2|960.8|961.2|960.8|960.8|960.5|585
1761646820000|2025-10-28 10:20:20|961.1|960.6|961|960.6|961.1|960.6|961|960.5|42
1761646830000|2025-10-28 10:20:30|960.9|960.5|961|960.6|961|960.7|960.9|960.5|362
1761646840000|2025-10-28 10:20:40|960.9|960.7|960.8|960.4|960.9|960.7|960.8|960.4|250
1761646850000|2025-10-28 10:20:50|960.7|960.3|960.4|960.1|960.7|960.3|960.3|960.1|154
1761646860000|2025-10-28 10:21:00|960.3||960.3||960.3||960.3||349
1761646870000|2025-10-28 10:21:10|960.4|960.2|960.8|960.4|960.8|960.5|960.4|960.2|0
1761646880000|2025-10-28 10:21:20|960.7|960.2|960.4|960|960.7|960.2|960.4|960|1210
1761646890000|2025-10-28 10:21:30|960.7|960.4|960.4|960.2|960.7|960.4|960.4|960.1|1238
1761646900000|2025-10-28 10:21:40|960.6|960.3|960.6|960.2|960.7|960.3|960.6|960.2|74
1761646910000|2025-10-28 10:21:50|960.4|960.1|960.4|960|960.4|960.1|960.3|960|2
1761646920000|2025-10-28 10:22:00|960.5|960.1|959.9|959.6|960.5|960.1|959.9|959.6|465
1761646930000|2025-10-28 10:22:10|959.8|959.5|959.8|959.4|959.8|959.5|959.8|959.3|1035
1761646940000|2025-10-28 10:22:20|959.9|959.5|960|959.7|960|959.7|959.9|959.5|302
1761646950000|2025-10-28 10:22:30|959.8|959.5|960|959.5|960.1|959.7|959.8|959.5|612
1761646970000|2025-10-28 10:22:50||959.6||959.6||959.6||959.6|0
1761646980000|2025-10-28 10:23:00|960.5|959.7|960.5|960.2|960.5|960.2|960.5|959.7|491
1761646990000|2025-10-28 10:23:10|960.6|960.1|959.9|959.6|960.6|960.2|959.9|959.6|264
1761647000000|2025-10-28 10:23:20|959.8|959.4|959.5|959.2|959.8|959.5|959.5|959.2|0
1761647010000|2025-10-28 10:23:30|959.6|959.5|959.9|959.7|960.1|959.7|959.6|959.5|732
1761647020000|2025-10-28 10:23:40|960||960||960||960||20
1761647030000|2025-10-28 10:23:50|960.1|959.8|960.3|959.8|960.3|959.9|960.1|959.8|0
1761647040000|2025-10-28 10:24:00|960.2|959.7|960.2|959.7|960.2|959.7|960.2|959.7|0
1761647050000|2025-10-28 10:24:10|960.1|959.5|960.3|959.9|960.4|960|960|959.5|454
1761647070000|2025-10-28 10:24:30||959.8||959.8||959.8||959.8|2
1761647080000|2025-10-28 10:24:40|960.2|960|960.3|959.9|960.3|960|960.2|959.9|901
1761647090000|2025-10-28 10:24:50|960.2|960|960.2|960|960.2|960|960.2|960|176
1761647100000|2025-10-28 10:25:00|960.3|959.9|960.4|960|960.4|960.1|960.3|959.8|570
1761647110000|2025-10-28 10:25:10|960.5|960.1|960.5|960.1|960.5|960.2|960.5|960|1
1761647120000|2025-10-28 10:25:20|960.4|960|960.5|960.2|960.5|960.2|960.3|960|20
1761647130000|2025-10-28 10:25:30|960.3|960.1|960.5|960.1|960.5|960.2|960.3|959.9|300
1761647140000|2025-10-28 10:25:40|960.4|959.9|960.4|960.1|960.4|960.1|960.4|959.9|0
1761647150000|2025-10-28 10:25:50|960.3|959.9|960.3|959.8|960.3|960|960.1|959.8|485
1761647160000|2025-10-28 10:26:00|960.2|959.5|959.9|959.5|960.2|959.5|959.8|959.4|707
1761647170000|2025-10-28 10:26:10|959.8||959.9||959.9||959.8||0
1761647180000|2025-10-28 10:26:20|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1761647190000|2025-10-28 10:26:30||959.5||959.5||959.5||959.5|0
1761647210000|2025-10-28 10:26:50|959.4|959.2|959.5|959.2|959.5|959.2|959.4|959.2|57
1761647220000|2025-10-28 10:27:00|959.3|959.1|959.4|959.2|959.7|959.5|959.3|959.1|1400
1761647230000|2025-10-28 10:27:10|959.3||959.3||959.3||959.3||1024
1761647240000|2025-10-28 10:27:20|959.5|959.1|959.6|959.2|959.6|959.2|959.5|959.1|510
1761647250000|2025-10-28 10:27:30|959|959.1|959|958.6|959|959.1|959|958.6|268
1761647260000|2025-10-28 10:27:40|958.9|958.4|958.5|958.3|958.9|958.4|958.5|958.3|259
1761647270000|2025-10-28 10:27:50|958.6|958.6|959.1|958.8|959.1|958.8|958.6|958.6|229
1761647280000|2025-10-28 10:28:00|959.4|959|959.4|959|959.4|959|959.4|959|393
1761647290000|2025-10-28 10:28:10|959.5|959.2|959.5|959.1|959.5|959.2|959.5|959.1|0
1761647300000|2025-10-28 10:28:20|959.4|959|959.2|959|959.4|959|959.2|958.9|623
1761647310000|2025-10-28 10:28:30|959.1|958.8|959.2|958.8|959.2|958.8|959.1|958.7|205
1761647320000|2025-10-28 10:28:40|959.3|958.9|959.4|959|959.4|959|959.3|958.9|0
1761647330000|2025-10-28 10:28:50||958.9||959||959||958.9|0
1761647340000|2025-10-28 10:29:00||958.9||959||959||958.9|0
1761647350000|2025-10-28 10:29:10|959.7|959.3|959.4|959.1|959.7|959.3|959.3|959.1|695
1761647360000|2025-10-28 10:29:20|959.3|958.9|959.2|958.9|959.4|959.1|959.2|958.9|0
1761647370000|2025-10-28 10:29:30|959.6|959.1|959.4|959.1|959.6|959.3|959.4|959.1|371
1761647380000|2025-10-28 10:29:40|959.5|959.2|959.4|959|959.7|959.3|959.4|959|0
1761647390000|2025-10-28 10:29:50|959.5|959.2|959.5|959.1|959.6|959.2|959.5|959.1|0
1761647400000|2025-10-28 10:30:00|959.4|959|959.7|959.5|959.7|959.5|959.4|959|79
1761647410000|2025-10-28 10:30:10|959.8|959.4|960|959.6|960|959.6|959.8|959.4|0
1761647420000|2025-10-28 10:30:20||959.7||959.7||959.7||959.7|0
1761647430000|2025-10-28 10:30:30|959.8|959.6|959.8|959.4|959.8|959.7|959.8|959.4|48
1761647440000|2025-10-28 10:30:40|959.9|959.7|960|959.7|960|959.8|959.9|959.7|585
1761647450000|2025-10-28 10:30:50|960.2|959.9|960.1|959.8|960.3|959.9|960.1|959.8|326
1761647460000|2025-10-28 10:31:00|960.2|959.9|960.3|960|960.3|960|960.2|959.9|0
1761647470000|2025-10-28 10:31:10|960.4||960.4||960.4||960.4||600
1761647480000|2025-10-28 10:31:20|960.3||960.3||960.3||960.3||60
1761647490000|2025-10-28 10:31:30|960.2|959.9|960.2|959.9|960.2|959.9|960.2|959.9|15
1761647500000|2025-10-28 10:31:40|960.1|959.8|960.1|959.7|960.1|959.8|960|959.6|0
1761647510000|2025-10-28 10:31:50|960.4|960|960.4|960.1|960.4|960.1|960.3|959.9|561
1761647520000|2025-10-28 10:32:00|960.2|959.9|960.1|959.9|960.2|959.9|960.1|959.8|469
1761647530000|2025-10-28 10:32:10||959.8||959.8||959.8||959.8|0
1761647540000|2025-10-28 10:32:20|960|959.7|959.9|959.6|960|959.8|959.7|959.5|76
1761647550000|2025-10-28 10:32:30|960|959.5|960.1|959.8|960.1|959.8|959.8|959.5|36
1761647560000|2025-10-28 10:32:40|959.9|959.7|960|959.8|960.1|959.8|959.9|959.7|314
1761647570000|2025-10-28 10:32:50|960.1|959.7|960|959.7|960.1|959.7|959.9|959.7|0
1761647590000|2025-10-28 10:33:10|959.9||960||960||959.9||77
1761647600000|2025-10-28 10:33:20|960.3|959.8|960.3|960|960.3|960|960.3|959.8|31
1761647610000|2025-10-28 10:33:30|960.4|960.1|960.6|960.2|960.6|960.2|960.4|960.1|1170
1761647620000|2025-10-28 10:33:40|960.5|960.1|960.5|960.1|960.5|960.2|960.5|960.1|100
1761647630000|2025-10-28 10:33:50|960.6|960.2|960.6|960.5|960.6|960.5|960.6|960.2|64
1761647640000|2025-10-28 10:34:00||960.4||960.3||960.4||960.3|2000
1761647650000|2025-10-28 10:34:10|961|960.4|961.4|961|961.4|961|961|960.4|333
1761647660000|2025-10-28 10:34:20|961.5|961.3|961.5|961.2|962|961.7|960.9|960.6|1620
1761647670000|2025-10-28 10:34:30|961.6|961|961|960.7|961.6|961|961|960.7|96
1761647680000|2025-10-28 10:34:40|960.7|960.5|962.4|962.1|962.5|962.2|960.7|960.5|1245
1761647690000|2025-10-28 10:34:50|962.8|962|962.5|962.1|963|962.6|962.1|961.6|909
1761647700000|2025-10-28 10:35:00|962.1|961.8|962.1|961.7|962.2|961.8|962.1|961.7|585
1761647710000|2025-10-28 10:35:10|962.2|961.8|961.8|961.4|962.2|961.8|961.8|961.4|1241
1761647720000|2025-10-28 10:35:20|961.6|961.2|961.6|961.3|961.6|961.3|961.5|961|290
1761647730000|2025-10-28 10:35:30|961.7|961.4|961.7|961.2|961.8|961.5|961.7|961.2|444
1761647740000|2025-10-28 10:35:40|961.5|961.3|961.1|960.6|961.5|961.3|961.1|960.6|0
1761647750000|2025-10-28 10:35:50|961|960.5|961.1|960.8|961.1|960.8|961|960.5|200
1761647760000|2025-10-28 10:36:00|961.3|961|961.1|960.7|961.4|961|961.1|960.7|1423
1761647770000|2025-10-28 10:36:10|960.8|960.4|961.1|960.7|961.1|960.7|960.8|960.4|585
1761647780000|2025-10-28 10:36:20|961.2|960.8|961.2|960.7|961.2|960.8|961.2|960.7|0
1761647790000|2025-10-28 10:36:30|961.1|960.6|961.4|961.1|961.4|961.1|960.9|960.5|48
1761647800000|2025-10-28 10:36:40|961.5|961.2|961.2|961|961.8|961.4|961.2|961|1798
1761647810000|2025-10-28 10:36:50|960.9|960.5|961|960.5|961|960.6|960.6|960.1|673
1761647820000|2025-10-28 10:37:00|960.7|960.6|960.7|960.2|960.7|960.6|960.7|960.2|6
1761647840000|2025-10-28 10:37:20|960.5|960.3|960.3|960|960.5|960.3|960.3|959.8|0
1761647850000|2025-10-28 10:37:30|960.2|959.9|960.4|960|960.7|960.3|960.2|959.8|0
1761647860000|2025-10-28 10:37:40|960.5|960.1|960.5|960.1|960.5|960.1|960.5|960.1|0
1761647870000|2025-10-28 10:37:50|960.3|960|960.5|960.1|960.5|960.1|960.3|959.9|188
1761647880000|2025-10-28 10:38:00|960.6||960.5||960.6||960.5||701
1761647890000|2025-10-28 10:38:10|960.6|960.2|960.6|960.3|960.6|960.3|960.6|960.2|0
1761647910000|2025-10-28 10:38:30|960.9|960.4|961|960.5|961|960.5|960.9|960.4|1
1761647920000|2025-10-28 10:38:40|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.3|346
1761647930000|2025-10-28 10:38:50|960.9||960.9||960.9||960.9||0
1761647940000|2025-10-28 10:39:00|960.8|960.3|960.8|960.3|960.8|960.3|960.8|960.3|0
1761647950000|2025-10-28 10:39:10|960.7|960.2|960.8|960.3|960.9|960.4|960.7|960.2|0
1761647960000|2025-10-28 10:39:20|960.7|960.1|960.4|959.9|960.7|960.1|960.4|959.9|0
1761647970000|2025-10-28 10:39:30||960||960||960||960|0
1761647980000|2025-10-28 10:39:40|960.5|960.1|960.3|960|960.5|960.1|960.3|960|690
1761647990000|2025-10-28 10:39:50||959.9||959.8||959.9||959.8|0
1761648000000|2025-10-28 10:40:00||959.9||959.9||959.9||959.9|281
1761648010000|2025-10-28 10:40:10|960.4|960|960.3|960|960.4|960|960.3|960|0
1761648020000|2025-10-28 10:40:20|960.5|960.2|960.2|959.8|960.5|960.2|960.2|959.8|1041
1761648030000|2025-10-28 10:40:30|960.3|959.9|960.3|959.9|960.3|959.9|960.3|959.9|0
1761648040000|2025-10-28 10:40:40|960.6|960|960.6|960.3|960.7|960.4|960.6|960|300
1761648050000|2025-10-28 10:40:50|960.5|960.2|960.6|960.3|960.7|960.4|960.5|960.2|2
1761648060000|2025-10-28 10:41:00|960.5|960.2|960.5|960.2|960.5|960.2|960.5|960.2|0
1761648080000|2025-10-28 10:41:20|960.6|960.3|960.6|960.3|960.6|960.3|960.6|960.3|0
1761648090000|2025-10-28 10:41:30|960.5|960.4|960.6|960.3|960.8|960.5|960.5|960.3|0
1761648100000|2025-10-28 10:41:40|960.4|960.1|960.5|960.1|960.7|960.3|960.3|960|1120
1761648110000|2025-10-28 10:41:50|960.4|960.2|960.4|960.1|960.6|960.2|960.4|960.1|0
1761648120000|2025-10-28 10:42:00|960.3|960|960.3|960|960.3|960|960.2|960|0
1761648130000|2025-10-28 10:42:10|960.2|959.9|960.4|959.9|960.4|960|960.2|959.9|83
1761648140000|2025-10-28 10:42:20|960.3|960.1|960.3|960|960.5|960.1|960.3|960|159
1761648150000|2025-10-28 10:42:30|960.4|960.1|960.4|960.1|960.4|960.1|960.4|960.1|0
1761648160000|2025-10-28 10:42:40|960.5|960.2|960.5|960.2|960.5|960.2|960.5|960.2|0
1761648170000|2025-10-28 10:42:50|960.8|960.1|960.8|960.4|960.8|960.4|960.8|960.1|295
1761648180000|2025-10-28 10:43:00|960.7|960.3|960.7|960.4|960.7|960.4|960.5|960.2|600
1761648190000|2025-10-28 10:43:10|960.6|960.3|960.6|960.3|960.7|960.4|960.6|960.2|0
1761648200000|2025-10-28 10:43:20|960.7|960.4|960.7|960.3|960.8|960.4|960.7|960.3|47
1761648210000|2025-10-28 10:43:30|960.4|960.1|960.5|960.1|960.5|960.2|960.4|960.1|0
1761648220000|2025-10-28 10:43:40|960.2|960.2|960.7|960.3|960.7|960.3|960.2|959.9|467
1761648230000|2025-10-28 10:43:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|285
1761648240000|2025-10-28 10:44:00|960.7|960.3|960.4|960|960.7|960.3|960.4|959.9|0
1761648250000|2025-10-28 10:44:10|960.1|959.9|960.1|959.7|960.1|959.9|960|959.7|17
1761648260000|2025-10-28 10:44:20|960.2|959.8|960.3|959.9|960.3|959.9|960.2|959.8|0
1761648270000|2025-10-28 10:44:30|960.4|960|960.4|960.1|960.4|960.1|960.3|959.9|40
1761648280000|2025-10-28 10:44:40|960.6|960.3|960.6|960.1|960.6|960.3|960.6|960.1|580
1761648290000|2025-10-28 10:44:50|960.5|960|960.5|960|960.5|960|960.5|960|0
1761648300000|2025-10-28 10:45:00|960.4|959.9|960.4|959.9|960.4|959.9|960.4|959.9|33
1761648310000|2025-10-28 10:45:10|960.3|960|960.3|959.9|960.3|960|960.3|959.9|45
1761648320000|2025-10-28 10:45:20||959.8||960||960||959.8|250
1761648330000|2025-10-28 10:45:30|960.4||960.4||960.4||960.4||0
1761648340000|2025-10-28 10:45:40|960.5|960.1|960.5|960.1|960.6|960.2|960.5|960.1|585
1761648350000|2025-10-28 10:45:50|960.4|960|960.4|960|960.4|960|960.4|960|0
1761648360000|2025-10-28 10:46:00|960.5|960.1|960.6|960.3|960.6|960.3|960.5|960.1|58
1761648370000|2025-10-28 10:46:10|961|960.9|961.4|961|961.6|961.1|961|960.9|121
1761648380000|2025-10-28 10:46:20|961.3|960.9|961.1|960.6|961.3|960.9|961.1|960.6|38
1761648390000|2025-10-28 10:46:30|960.8|960.5|960.6|960.1|961|960.6|960.6|960.1|100
1761648400000|2025-10-28 10:46:40|960.8|960.4|960.8|960.4|960.8|960.5|960.7|960.4|0
1761648410000|2025-10-28 10:46:50|960.7|960.3|960.8|960.5|960.8|960.5|960.7|960.3|0
1761648420000|2025-10-28 10:47:00|960.6|960.2|960.6|960.3|960.7|960.4|960.6|960.2|91
1761648430000|2025-10-28 10:47:10|960.5|960.1|960.5|960.1|960.5|960.2|960.5|960|77
1761648440000|2025-10-28 10:47:20|960.8|960.3|960.8|960.4|961|960.7|960.8|960.2|435
1761648450000|2025-10-28 10:47:30|960.6|960.2|960.6|960.1|960.6|960.3|960.6|960.1|0
1761648460000|2025-10-28 10:47:40|960.5|960.2|960.6|960.3|960.7|960.3|960.5|960.2|11
1761648480000|2025-10-28 10:48:00|960.7|960.4|960.8|960.5|960.8|960.5|960.7|960.3|0
1761648490000|2025-10-28 10:48:10|960.9|960.6|961.1|960.8|961.3|960.9|960.9|960.6|100
1761648500000|2025-10-28 10:48:20|961|960.6|961.6|961.2|961.6|961.2|961|960.6|845
1761648510000|2025-10-28 10:48:30|961.7|961.1|961.7|961.3|961.8|961.3|961.7|961.1|0
1761648520000|2025-10-28 10:48:40|961.5|961.1|961.6|961.2|961.6|961.3|961.4|961.1|50
1761648530000|2025-10-28 10:48:50|961.8|961.5|961.7|961.4|961.8|961.6|961.7|961.3|1058
1761648540000|2025-10-28 10:49:00|961.5|961.3|961.4|961|961.5|961.3|961.3|961|689
1761648550000|2025-10-28 10:49:10|961.5|961.1|961.4|961.1|961.5|961.2|961.4|961.1|0
1761648560000|2025-10-28 10:49:20|961.5|961.2|961.7|961.4|961.7|961.4|961.5|961.1|0
1761648570000|2025-10-28 10:49:30|961.6|961.3|961.7|961.4|961.7|961.4|961.6|961.2|220
1761648590000|2025-10-28 10:49:50|961.8|961.6|962.8|962.6|962.8|962.6|961.8|961.6|2566
1761648600000|2025-10-28 10:50:00|963|962.7|963.4|963|963.4|963.1|963|962.6|1424
1761648610000|2025-10-28 10:50:10|963.3|963.1|963.4|963.1|963.4|963.1|963.3|963|126
1761648620000|2025-10-28 10:50:20||963.2||963.2||963.3||963.2|1789
1761648630000|2025-10-28 10:50:30|963.3|963|962.9|962.5|963.3|963|962.9|962.5|648
1761648640000|2025-10-28 10:50:40|963|962.6|963.1|962.7|963.3|963|963|962.6|400
1761648650000|2025-10-28 10:50:50|963.2|962.6|963.3|962.9|963.3|963|963.2|962.6|0
1761648660000|2025-10-28 10:51:00|963.2|962.6|963.5|963.1|963.5|963.2|963|962.6|307
1761648670000|2025-10-28 10:51:10|963.3|963|963.5|963.3|963.5|963.4|963.3|963|280
1761648680000|2025-10-28 10:51:20|963.6|963.2|963.6|963.3|963.6|963.3|963.6|963.2|60
1761648690000|2025-10-28 10:51:30|||||||||500
1761648700000|2025-10-28 10:51:40|963.9|963.4|964|963.5|964|963.6|963.9|963.4|1
1761648710000|2025-10-28 10:51:50|963.9|963.6|963.9|963.5|963.9|963.6|963.9|963.5|0
1761648720000|2025-10-28 10:52:00||963.6||963.6||963.6||963.6|39
1761648730000|2025-10-28 10:52:10|963.8|963.5|963.9|963.6|963.9|963.6|963.8|963.4|413
1761648740000|2025-10-28 10:52:20|963.8|963.5|963.6|963.2|963.8|963.5|963.6|963.2|1438
1761648750000|2025-10-28 10:52:30|963.7|963.3|963.6|963.2|963.7|963.4|963.6|963.2|0
1761648760000|2025-10-28 10:52:40|963.4|963|963.2|962.8|963.4|963|963.2|962.8|400
1761648770000|2025-10-28 10:52:50|963|962.9|962.9|962.6|963|962.9|962.9|962.5|199
1761648780000|2025-10-28 10:53:00|962.7|962.2|962.9|962.6|962.9|962.6|962.7|962.2|805
1761648790000|2025-10-28 10:53:10|962.8|962.5|962.6|962.1|962.8|962.5|962.6|962.1|0
1761648800000|2025-10-28 10:53:20|962.5|962|962.6|962.3|962.6|962.3|962.4|961.9|244
1761648810000|2025-10-28 10:53:30|962.5|962.2|962.4|962.1|962.5|962.2|962.4|961.9|190
1761648830000|2025-10-28 10:53:50|962.3|961.9|962.8|962.5|962.8|962.5|962.3|961.9|155
1761648840000|2025-10-28 10:54:00||962.3||962.4||962.5||962.3|0
1761648850000|2025-10-28 10:54:10||962.5||962.5||962.5||962.4|0
1761648870000|2025-10-28 10:54:30|962.9|962.6|963.5|963.2|963.6|963.3|962.9|962.6|1659
1761648880000|2025-10-28 10:54:40|963.6|963|963.4|963|963.6|963|963.4|963|504
1761648890000|2025-10-28 10:54:50||962.9||963.1||963.1||962.9|0
1761648900000|2025-10-28 10:55:00|963.5|963|963.5|963|963.6|963.2|963.5|963|0
1761648910000|2025-10-28 10:55:10||963.1||963.1||963.1||963.1|3
1761648920000|2025-10-28 10:55:20|963.9|963.5|963.9|963.6|963.9|963.6|963.9|963.4|212
1761648930000|2025-10-28 10:55:30|964|963.4|963.9|963.4|964|963.4|963.9|963.4|336
1761648940000|2025-10-28 10:55:40|963.5|963.3|963.7|963.4|963.8|963.4|963.5|963.3|20
1761648950000|2025-10-28 10:55:50|963.6|963.3|963.6|963.3|963.6|963.4|963.6|963.3|51
1761648960000|2025-10-28 10:56:00|963.5|963.4|963.6|963.2|963.6|963.4|963.5|963|181
1761648970000|2025-10-28 10:56:10|963.5|963.1|963.4|963|963.5|963.1|963.4|963|0
1761648990000|2025-10-28 10:56:30|963.1|962.6|963.1|962.9|963.1|962.9|963.1|962.6|0
1761649000000|2025-10-28 10:56:40|963|962.7|963|962.6|963|962.9|963|962.6|1185
1761649010000|2025-10-28 10:56:50|962.9|962.5|962.9|962.5|962.9|962.5|962.8|962.3|0
1761649020000|2025-10-28 10:57:00|963.1|962.8|963.4|963|963.4|963|963.1|962.7|1155
1761649030000|2025-10-28 10:57:10|963.5|963.1|963.5|963.1|963.5|963.1|963.5|963.1|0
1761649050000|2025-10-28 10:57:30|963.4|962.9|963.5|963.2|963.5|963.2|963.2|962.9|28
1761649060000|2025-10-28 10:57:40||963.1||963.1||963.1||963.1|0
1761649070000|2025-10-28 10:57:50||963.2||963||963.2||963|0
1761649080000|2025-10-28 10:58:00|963.2|962.7|963.2|962.8|963.2|962.8|963|962.5|0
1761649090000|2025-10-28 10:58:10|963.5|962.9|963.5|963.1|963.5|963.1|963.5|962.9|0
1761649100000|2025-10-28 10:58:20||963||963||963||963|0
1761649110000|2025-10-28 10:58:30||963.1||962.9||963.1||962.9|0
1761649120000|2025-10-28 10:58:40|963.4|963|963.4|963|963.4|963|963.4|963|2
1761649130000|2025-10-28 10:58:50|963.3|962.9|963.2|962.7|963.3|962.9|963.2|962.7|0
1761649140000|2025-10-28 10:59:00||962.8||962.8||962.8||962.7|0
1761649150000|2025-10-28 10:59:10|963|962.7|962.8|962.4|963|962.7|962.8|962.4|200
1761649160000|2025-10-28 10:59:20|962.7|962.5|962.5|961.9|962.7|962.5|962.5|961.9|200
1761649170000|2025-10-28 10:59:30|962.4|962|962.5|962|962.5|962.2|962.4|962|70
1761649180000|2025-10-28 10:59:40||962.1||962.1||962.1||962.1|0
1761649190000|2025-10-28 10:59:50||962.2||962.2||962.2||962|0
1761649200000|2025-10-28 11:00:00||962||962.1||962.2||962|0
1761649210000|2025-10-28 11:00:10|962.7|962.6|962.9|962.7|962.9|962.8|962.7|962.6|413
1761649220000|2025-10-28 11:00:20||962.8||962.7||962.8||962.7|0
1761649230000|2025-10-28 11:00:30|963.1|962.6|962.9|962.5|963.1|962.6|962.9|962.5|275
1761649240000|2025-10-28 11:00:40|962.8|962.7|962.7|962.3|962.8|962.7|962.7|962.2|0
1761649250000|2025-10-28 11:00:50|962.6|962.2|962.6|962.1|962.6|962.2|962.6|962.1|0
1761649260000|2025-10-28 11:01:00|962.2|961.8|961.9|961.5|962.2|961.9|961.9|961.5|634
1761649270000|2025-10-28 11:01:10|961.6|961.4|961.5|961|961.6|961.4|961.5|961|121
1761649280000|2025-10-28 11:01:20||961.1||961.1||961.1||961.1|0
1761649290000|2025-10-28 11:01:30|961.6|961.2|961.7|961.4|961.7|961.5|961.6|961.2|0
1761649300000|2025-10-28 11:01:40|961.9|961.5|962.3|961.8|962.3|961.9|961.9|961.5|39
1761649310000|2025-10-28 11:01:50||961.9||962||962||961.9|0
1761649320000|2025-10-28 11:02:00|962|962.1|961.8|961.5|962|962.1|961.8|961.4|54
1761649330000|2025-10-28 11:02:10|961.9|961.6|961.9|961.5|961.9|961.6|961.9|961.5|0
1761649340000|2025-10-28 11:02:20|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|0
1761649350000|2025-10-28 11:02:30|||||||||413
1761649360000|2025-10-28 11:02:40|961.9|961.5|961.9|961.6|961.9|961.6|961.8|961.5|0
1761649380000|2025-10-28 11:03:00|962|961.7|962.4|962|962.4|962|962|961.7|188
1761649390000|2025-10-28 11:03:10|962.6|962.3|962.6|962.2|962.6|962.3|962.6|962.2|0
1761649400000|2025-10-28 11:03:20|962.9|962.5|962.8|962.5|962.9|962.6|962.8|962.5|39
1761649410000|2025-10-28 11:03:30|962.9||962.9||962.9||962.9||0
1761649430000|2025-10-28 11:03:50|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|600
1761649440000|2025-10-28 11:04:00|962.9|962.5|962.8|962.4|962.9|962.6|962.8|962.4|0
1761649450000|2025-10-28 11:04:10|962.7||962.7||962.7||962.7||0
1761649460000|2025-10-28 11:04:20|962.5|962.3|962.6|962.2|962.6|962.3|962.5|962|153
1761649470000|2025-10-28 11:04:30|962.5|962.1|962.5|962.2|962.5|962.2|962.5|962.1|1039
1761649480000|2025-10-28 11:04:40|962.6||962.6||962.6||962.6||0
1761649490000|2025-10-28 11:04:50|962.4|961.9|962.4|961.9|962.4|961.9|962.4|961.9|0
1761649500000|2025-10-28 11:05:00|962.5|962.2|962.4|962.1|962.5|962.2|962.4|962|150
1761649510000|2025-10-28 11:05:10|962.5|962|962.5|962.1|962.5|962.2|962.3|961.9|585
1761649520000|2025-10-28 11:05:20|962.4|962|962.3|962|962.4|962|962.3|961.9|0
1761649530000|2025-10-28 11:05:30|962.4||962.4||962.4||962.4||0
1761649540000|2025-10-28 11:05:40|962.5|962.1|962.6|962.2|962.6|962.3|962.5|962.1|0
1761649550000|2025-10-28 11:05:50|962.7|962.3|962.4|962|962.7|962.4|962.4|962|44
1761649560000|2025-10-28 11:06:00|962.3|961.9|962.4|962|962.4|962.1|962.2|961.9|15
1761649570000|2025-10-28 11:06:10|962.3||962.3||962.3||962.3||0
1761649580000|2025-10-28 11:06:20|962.4|962.1|962.3|962|962.4|962.1|962.3|962|133
1761649590000|2025-10-28 11:06:30|961.4|961.1|960.3|959.8|961.4|961.1|960.3|959.8|2114
1761649600000|2025-10-28 11:06:40|960.4|959.9|960.3|959.9|960.5|960.1|960.3|959.9|93
1761649610000|2025-10-28 11:06:50|960.4|960|960.3|960|960.4|960|960.2|959.8|16
1761649620000|2025-10-28 11:07:00|960.4||960.5||960.5||960.4||0
1761649630000|2025-10-28 11:07:10|960.2|959.8|960.4|960|960.4|960|960.1|959.7|0
1761649650000|2025-10-28 11:07:30|960.3|960.3|960.7|960.3|960.7|960.4|960.3|960.3|445
1761649670000|2025-10-28 11:07:50||960.4||960.2||960.4||960.2|4
1761649690000|2025-10-28 11:08:10|960.6|960.1|960.3|959.8|960.6|960.1|960.3|959.8|0
1761649700000|2025-10-28 11:08:20|960.2|960|960.4|960|960.4|960|960.2|960|48
1761649710000|2025-10-28 11:08:30|960|959.6|960.2|959.7|960.4|960|960|959.6|1802
1761649720000|2025-10-28 11:08:40||959.8||959.8||959.8||959.8|0
1761649740000|2025-10-28 11:09:00|960.1|959.7|960.3|959.9|960.3|959.9|960.1|959.7|285
1761649750000|2025-10-28 11:09:10|960.4|960|960.6|960.4|960.6|960.4|960.4|960|287
1761649760000|2025-10-28 11:09:20|960.5|960.1|960.5|960.1|960.5|960.1|960.5|960.1|440
1761649770000|2025-10-28 11:09:30|960.7|960.3|960.9|960.5|961.1|960.9|960.7|960.3|1801
1761649780000|2025-10-28 11:09:40|960.8|960.4|960.8|960.3|960.8|960.4|960.6|960.3|671
1761649790000|2025-10-28 11:09:50|960.7|960|960.7|960.2|960.7|960.2|960.4|960|1170
1761649800000|2025-10-28 11:10:00|960.6|960.3|961|960.6|961|960.6|960.6|960.3|6184
1761649810000|2025-10-28 11:10:10|960.8|960.5|960.8|960.5|960.8|960.5|960.7|960.4|200
1761649820000|2025-10-28 11:10:20|961|960.4|960.8|960.5|961|960.6|960.6|960.4|400
1761649830000|2025-10-28 11:10:30|960.9|960.6|960.8|960.4|960.9|960.6|960.8|960.4|0
1761649840000|2025-10-28 11:10:40|960.4|960.1|960.4|960.1|960.4|960.1|960.4|960|200
1761649850000|2025-10-28 11:10:50|960.5|960.2|960.2|959.9|960.6|960.2|960.2|959.9|755
1761649860000|2025-10-28 11:11:00|960.1|959.7|960.4|960.1|960.4|960.1|960.1|959.7|1385
1761649870000|2025-10-28 11:11:10|960.3|960|960.3|960|960.3|960|960.3|960|0
1761649890000|2025-10-28 11:11:30|960.4|960.2|960.4|960.1|960.5|960.2|960.4|960.1|586
1761649910000|2025-10-28 11:11:50|960.7|960.2|960.7|960.2|960.7|960.2|960.7|960.2|0
1761649920000|2025-10-28 11:12:00|960.6|960.3|960.1|959.8|960.6|960.3|960.1|959.8|2330
1761649930000|2025-10-28 11:12:10|960|959.7|960.1|959.8|960.1|959.8|960|959.7|585
1761649950000|2025-10-28 11:12:30|960|959.7|960|959.7|960|959.7|960|959.7|0
1761649960000|2025-10-28 11:12:40|960.1||960.1||960.1||960.1||0
1761649980000|2025-10-28 11:13:00|960|959.8|960|959.8|960|959.8|960|959.8|80
1761649990000|2025-10-28 11:13:10|960.1||960.1||960.1||960.1||0
1761650000000|2025-10-28 11:13:20|960|959.7|960.1|959.8|960.1|959.8|960|959.7|50
1761650010000|2025-10-28 11:13:30|960|959.7|960.1|959.7|960.1|959.7|960|959.7|2200
1761650020000|2025-10-28 11:13:40|960.5|959.8|960.5|960.1|960.5|960.1|960.5|959.8|124
1761650030000|2025-10-28 11:13:50|960.3|960.2|960.5|960.1|960.5|960.2|960.3|959.8|95
1761650040000|2025-10-28 11:14:00||960.2||960.2||960.2||960.2|0
1761650050000|2025-10-28 11:14:10|960.4|960.1|960.4|960|960.6|960.2|960.3|960|518
1761650060000|2025-10-28 11:14:20|960.3||960.2||960.3||960.2||1000
1761650070000|2025-10-28 11:14:30|960.4||960.3||960.4||960.3||0
1761650080000|2025-10-28 11:14:40|960.4|959.8|960.2|959.8|960.4|959.8|960.2|959.8|585
1761650090000|2025-10-28 11:14:50|960.1|959.9|960.1|959.8|960.4|959.9|960.1|959.8|0
1761650100000|2025-10-28 11:15:00|960.2|959.7|959.6|959.3|960.2|959.7|959.6|959.3|1043
1761650110000|2025-10-28 11:15:10|959.7||959.6||959.7||959.6||585
1761650120000|2025-10-28 11:15:20|959.7||959.6||959.7||959.6||0
1761650130000|2025-10-28 11:15:30|959.7||959.6||959.7||959.6||0
1761650140000|2025-10-28 11:15:40|959.7||959.7||959.7||959.6||0
1761650150000|2025-10-28 11:15:50|960.1|959.8|959.9|959.6|960.1|959.8|959.9|959.6|581
1761650160000|2025-10-28 11:16:00|960|959.5|960.1|959.8|960.1|959.8|959.9|959.5|585
1761650170000|2025-10-28 11:16:10|960|959.9|960.2|959.8|960.2|959.9|960|959.8|33
1761650180000|2025-10-28 11:16:20|960.1|959.6|960.1|959.7|960.1|959.7|959.9|959.6|1085
1761650190000|2025-10-28 11:16:30|960|959.8|959.8|959.6|960.1|959.8|959.8|959.6|162
1761650200000|2025-10-28 11:16:40|959.6|959.3|959|958.7|959.6|959.3|958.6|958.3|4145
1761650210000|2025-10-28 11:16:50|958.9|958.5|958.9|958.5|958.9|958.6|958.7|958.3|814
1761650220000|2025-10-28 11:17:00|958.8|958.8|958.5|958.1|959.1|958.8|958.5|958.1|2404
1761650230000|2025-10-28 11:17:10|958.6|958.2|957.8|957.5|958.6|958.2|957.8|957.5|3173
1761650240000|2025-10-28 11:17:20|958|957.7|958.2|957.8|958.2|957.8|957.8|957.4|1542
1761650250000|2025-10-28 11:17:30|957.8|957.7|957.7|957.4|957.9|957.7|957.7|957.4|0
1761650260000|2025-10-28 11:17:40|957.8||957.7||957.8||957.7||0
1761650270000|2025-10-28 11:17:50|957.6|957.3|957.6|957.4|957.6|957.4|957.6|957.3|130
1761650280000|2025-10-28 11:18:00|957.7|957.3|957.7|957.3|957.7|957.3|957.6|957.3|0
1761650290000|2025-10-28 11:18:10|957.6||957.6||957.6||957.6||200
1761650300000|2025-10-28 11:18:20|957.5|957.2|957.5|957.2|957.5|957.2|957.5|957.2|0
1761650310000|2025-10-28 11:18:30||957.1||957.1||957.1||957.1|0
1761650340000|2025-10-28 11:19:00|957.6|957|957.7|957.3|957.7|957.3|957.6|957|200
1761650350000|2025-10-28 11:19:10|958.2|957.4|958.3|957.9|958.3|957.9|958.2|957.4|697
1761650360000|2025-10-28 11:19:20|958.2|957.7|957.9|957.6|958.2|957.7|957.9|957.6|101
1761650370000|2025-10-28 11:19:30|958|957.4|957.8|957.4|958|957.5|957.7|957.4|1043
1761650380000|2025-10-28 11:19:40|957.7||957.7||957.7||957.7||0
1761650390000|2025-10-28 11:19:50|957.6|957.5|957.7|957.4|957.8|957.5|957.6|957.4|597
1761650410000|2025-10-28 11:20:10||957.3||957.3||957.3||957.3|0
1761650420000|2025-10-28 11:20:20|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1761650430000|2025-10-28 11:20:30|957.5||957.5||957.5||957.5||13
1761650450000|2025-10-28 11:20:50|957.6||957.5||957.6||957.5||0
1761650470000|2025-10-28 11:21:10|957.6|957.6|958|957.6|958|957.6|957.6|957.6|71
1761650480000|2025-10-28 11:21:20|957.9|957.8|958|957.7|958|957.8|957.9|957.6|169
1761650510000|2025-10-28 11:21:50|957.9|957.5|957.9|957.5|957.9|957.5|957.9|957.5|443
1761650520000|2025-10-28 11:22:00||957.6||957.7||957.7||957.6|0
1761650530000|2025-10-28 11:22:10|958|957.8|958.9|958.5|958.9|958.5|958|957.8|1330
1761650540000|2025-10-28 11:22:20|959.3|958.9|959.3|958.8|959.4|959|959|958.7|1005
1761650550000|2025-10-28 11:22:30|959.1|958.7|959.5|959.2|959.7|959.2|959.1|958.7|755
1761650560000|2025-10-28 11:22:40|959.7|959.3|959.9|959.6|959.9|959.6|959.7|959.3|600
1761650570000|2025-10-28 11:22:50|960|959.7|960.2|959.9|960.2|959.9|960|959.7|95
1761650600000|2025-10-28 11:23:20|960.5|960|960.2|960.1|960.5|960.1|960.2|960|700
1761650610000|2025-10-28 11:23:30|960.5|960.2|960.5|960.3|960.5|960.3|960.5|960.2|9
1761650620000|2025-10-28 11:23:40|960.4|960|960.5|960.2|960.5|960.2|960.4|959.9|43
1761650680000|2025-10-28 11:24:40||960.1||960.1||960.1||960.1|385
1761650700000|2025-10-28 11:25:00|960.4|960|960.5|960.1|960.5|960.1|960.4|960|0
1761650710000|2025-10-28 11:25:10|960.6|960.2|960.6|960.4|960.6|960.4|960.6|960.2|107
1761650720000|2025-10-28 11:25:20|960.5|960.1|960.1|959.8|960.5|960.1|960|959.8|1292
1761650730000|2025-10-28 11:25:30|960.3|959.7|960.4|959.9|960.4|960|960.3|959.6|200
1761650740000|2025-10-28 11:25:40|960.3|960|960.4|960.1|960.4|960.1|960.3|960|0
1761650750000|2025-10-28 11:25:50|960.7|960.3|960.7|960.2|960.7|960.3|960.7|960.2|40
1761650760000|2025-10-28 11:26:00|960.6|960.1|960.5|960|960.6|960.1|960.5|960|0
1761650770000|2025-10-28 11:26:10||960.1||960||960.1||960|386
1761650790000|2025-10-28 11:26:30|960.4|960.2|960.5|960.1|960.5|960.2|960.4|960.1|102
1761650800000|2025-10-28 11:26:40|960.4|959.9|960.4|959.9|960.4|959.9|960.4|959.9|0
1761650810000|2025-10-28 11:26:50|960.5|960|960.4|960|960.5|960.1|960.4|960|0
1761650820000|2025-10-28 11:27:00|960.3|959.9|960.3|959.9|960.3|959.9|960.3|959.9|0
1761650830000|2025-10-28 11:27:10|960.4|960|960.4|960.1|960.4|960.1|960.4|960|0
1761650840000|2025-10-28 11:27:20|960.5|960|960.6|960.3|960.6|960.3|960.5|960|76
1761650850000|2025-10-28 11:27:30|960.7|960.4|960.7|960.3|960.7|960.4|960.7|960.3|3
1761650860000|2025-10-28 11:27:40|960.6|960.2|960.5|960.1|960.7|960.2|960.5|960.1|0
1761650880000|2025-10-28 11:28:00|960.6|960|960.6|960.2|960.6|960.2|960.6|960|585
1761650910000|2025-10-28 11:28:30||960.3||960.3||960.3||960.3|0
1761650920000|2025-10-28 11:28:40||960.2||960.2||960.2||960.2|0
1761650930000|2025-10-28 11:28:50|960.3|960.1|960.3|960.1|960.3|960.1|960.3|960.1|851
1761650940000|2025-10-28 11:29:00|960.5||960.4||960.5||960.4||0
1761650950000|2025-10-28 11:29:10|960.5|960.3|960.7|960.4|960.7|960.4|960.5|960.3|0
1761650960000|2025-10-28 11:29:20|960.8|960.5|960.8|960.5|960.8|960.5|960.8|960.5|0
1761650970000|2025-10-28 11:29:30|961|960.4|961|960.7|961|960.7|961|960.4|0
1761650980000|2025-10-28 11:29:40|961.1|960.9|961.1|960.7|961.2|960.9|961|960.7|672
1761650990000|2025-10-28 11:29:50|961|960.6|961.1|960.7|961.2|960.7|960.7|960.4|655
1761651000000|2025-10-28 11:30:00|961|960.6|961.1|960.7|961.1|960.7|961|960.5|785
1761651010000|2025-10-28 11:30:10||960.8||960.7||960.8||960.7|0
1761651020000|2025-10-28 11:30:20|961.2|960.8|961.2|960.8|961.2|960.9|961.2|960.8|0
1761651030000|2025-10-28 11:30:30|961.1|960.9|961.5|961.1|961.5|961.1|961.1|960.9|585
1761651040000|2025-10-28 11:30:40|961.6|961.2|961.5|961.1|961.6|961.2|961.5|961.1|0
1761651050000|2025-10-28 11:30:50|961.4|961|960.4|960.2|961.4|961|960.4|960.2|684
1761651060000|2025-10-28 11:31:00|960.5||960.6||960.6||960.5||585
1761651070000|2025-10-28 11:31:10|960.7|960.3|960.7|960.3|960.9|960.6|960.7|960.2|0
1761651080000|2025-10-28 11:31:20|960.8|960.4|961|960.7|961|960.7|960.8|960.4|0
1761651090000|2025-10-28 11:31:30||960.6||960.5||960.6||960.5|0
1761651100000|2025-10-28 11:31:40|960.9|960.6|960.8|960.5|960.9|960.6|960.8|960.5|0
1761651110000|2025-10-28 11:31:50||960.4||960.4||960.4||960.4|0
1761651120000|2025-10-28 11:32:00|961|960.5|961|960.6|961|960.6|961|960.5|0
1761651130000|2025-10-28 11:32:10|960.9|960.5|960.9|960.4|960.9|960.5|960.9|960.4|0
1761651140000|2025-10-28 11:32:20|961|960.6|961.1|960.6|961.1|960.6|961|960.6|0
1761651150000|2025-10-28 11:32:30|961.2||961.2||961.2||961.2||0
1761651160000|2025-10-28 11:32:40|961.1|960.7|961|960.6|961.1|960.7|961|960.6|0
1761651170000|2025-10-28 11:32:50|960.9|960.5|961.1|960.7|961.1|960.7|960.9|960.5|0
1761651180000|2025-10-28 11:33:00|961|960.6|960.8|960.5|961|960.6|960.8|960.5|0
1761651190000|2025-10-28 11:33:10|961.1|960.7|961.1|960.6|961.1|960.8|961.1|960.6|151
1761651200000|2025-10-28 11:33:20|961|960.5|961|960.5|961|960.5|961|960.5|0
1761651210000|2025-10-28 11:33:30|960.9|960.4|961|960.6|961|960.7|960.9|960.4|0
1761651230000|2025-10-28 11:33:50||960.7||960.5||960.7||960.5|0
1761651240000|2025-10-28 11:34:00||960.6||960.7||960.7||960.6|0
1761651250000|2025-10-28 11:34:10|960.9|960.4|960.8|960.4|960.9|960.5|960.8|960.3|17
1761651260000|2025-10-28 11:34:20|||||||||500
1761651270000|2025-10-28 11:34:30|960.9|960.5|960.9|960.5|960.9|960.5|960.9|960.5|0
1761651280000|2025-10-28 11:34:40|961.1|960.7|960.9|960.5|961.1|960.7|960.9|960.5|0
1761651300000|2025-10-28 11:35:00|960.8|960.4|960.7|960.3|960.8|960.4|960.7|960.3|811
1761651310000|2025-10-28 11:35:10|960.8|960.4|960.4|960|960.8|960.4|960.4|960|305
1761651320000|2025-10-28 11:35:20|960.3|959.9|960.4|960.1|960.4|960.1|960.3|959.9|139
1761651330000|2025-10-28 11:35:30|960.3|960|959.7|959.3|960.3|960|959.7|959.2|0
1761651340000|2025-10-28 11:35:40||959.2||959.2||959.3||959.2|585
1761651350000|2025-10-28 11:35:50|959.5|959.1|959.6|959.3|959.6|959.3|959.5|959.1|0
1761651360000|2025-10-28 11:36:00|959.7|959.4|959.8|959.4|959.9|959.5|959.7|959.4|0
1761651370000|2025-10-28 11:36:10|959.9|959.5|959.9|959.5|960|959.6|959.9|959.5|0
1761651380000|2025-10-28 11:36:20|959.7|959.4|959.7|959.3|959.8|959.4|959.7|959.3|0
1761651390000|2025-10-28 11:36:30|959.6||959.7||959.7||959.6||0
1761651400000|2025-10-28 11:36:40|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1761651410000|2025-10-28 11:36:50|959.9|959.5|959.9|959.6|959.9|959.6|959.9|959.5|0
1761651420000|2025-10-28 11:37:00|959.8|959.5|959.6|959.3|959.8|959.6|959.6|959.3|20
1761651430000|2025-10-28 11:37:10|959.7||959.7||959.7||959.7||0
1761651440000|2025-10-28 11:37:20|959.8|959.4|960.1|959.8|960.1|959.8|959.8|959.4|0
1761651450000|2025-10-28 11:37:30|960.2|959.7|960.2|959.9|960.3|960.1|960.2|959.7|0
1761651470000|2025-10-28 11:37:50|960.3|960|960.3|960|960.3|960|960.3|960|0
1761651480000|2025-10-28 11:38:00|960.4|959.9|960.2|959.9|960.5|960.1|960.2|959.8|0
1761651490000|2025-10-28 11:38:10|960.1|959.8|960.1|959.7|960.1|959.8|959.9|959.5|240
1761651500000|2025-10-28 11:38:20|960|959.6|960|959.7|960|959.7|960|959.6|0
1761651510000|2025-10-28 11:38:30|960.2|959.6|960.2|959.9|960.2|960|960.2|959.6|0
1761651520000|2025-10-28 11:38:40|960.1|959.7|960.1|959.7|960.1|959.7|960.1|959.7|0
1761651530000|2025-10-28 11:38:50|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|0
1761651540000|2025-10-28 11:39:00|960.1|959.7|960.1|959.8|960.2|959.9|959.9|959.5|0
1761651550000|2025-10-28 11:39:10|960.2|959.9|960.3|960|960.3|960|960.2|959.9|0
1761651560000|2025-10-28 11:39:20|960.2|959.9|960.2|959.9|960.3|960|960.2|959.7|1
1761651570000|2025-10-28 11:39:30|960.3|960|960.5|960.2|960.5|960.2|960.3|959.9|0
1761651580000|2025-10-28 11:39:40||960.3||960.3||960.3||960.3|0
1761651590000|2025-10-28 11:39:50||960.4||960.3||960.4||960.3|0
1761651600000|2025-10-28 11:40:00||960.1||960.3||960.3||960.1|0
1761651620000|2025-10-28 11:40:20||960.2||960.3||960.3||960.2|0
1761651630000|2025-10-28 11:40:30|960.6|960.4|961|960.7|961|960.7|960.6|960.4|78
1761651640000|2025-10-28 11:40:40|960.9|960.6|960.7|960.4|960.9|960.6|960.7|960.4|420
1761651650000|2025-10-28 11:40:50|960.6|960.3|960.3|959.9|960.6|960.3|960.3|959.9|330
1761651660000|2025-10-28 11:41:00|960.4|960.1|960.4|959.9|960.6|960.2|960.4|959.9|69
1761651670000|2025-10-28 11:41:10|960.3||960.3||960.3||960.3||0
1761651680000|2025-10-28 11:41:20|960.5||960.4||960.5||960.4||0
1761651700000|2025-10-28 11:41:40|960.5|960|960.5|960|960.5|960|960.5|960|0
1761651720000|2025-10-28 11:42:00|960.6|960.1|960.5|960.1|960.7|960.2|960.5|960.1|0
1761651730000|2025-10-28 11:42:10|960.4|959.9|960.2|959.9|960.4|959.9|960.2|959.9|0
1761651740000|2025-10-28 11:42:20|960.4|960.1|960.3|959.9|960.4|960.1|960.1|959.9|254
1761651750000|2025-10-28 11:42:30|||||||||29
1761651770000|2025-10-28 11:42:50|960.4|960.3|960.6|960.3|960.6|960.3|960.4|960.3|0
1761651780000|2025-10-28 11:43:00|960.7|960.4|960.7|960.5|960.7|960.5|960.7|960.4|0
1761651790000|2025-10-28 11:43:10|960.6|960.4|961.1|960.9|961.1|960.9|960.6|960.2|420
1761651810000|2025-10-28 11:43:30|961.3|961|961.3|961|961.3|961|961.3|960.9|0
1761651820000|2025-10-28 11:43:40|961.4|961.1|961.1|960.7|961.6|961.2|961.1|960.7|605
1761651830000|2025-10-28 11:43:50|961.3|960.9|961.2|960.9|961.4|961|961.2|960.8|0
1761651840000|2025-10-28 11:44:00|961.3|961|961.2|960.7|961.4|961.1|961.2|960.7|62
1761651850000|2025-10-28 11:44:10|960.9|960.5|960.1|959.7|960.9|960.5|960.1|959.6|968
1761651860000|2025-10-28 11:44:20||959.6||959.7||959.7||959.6|0
1761651870000|2025-10-28 11:44:30|960.2||960.2||960.2||960.2||0
1761651880000|2025-10-28 11:44:40|960.1|959.9|960.1|959.9|960.1|959.9|960.1|959.9|18
1761651890000|2025-10-28 11:44:50|960|959.7|960|959.7|960|959.7|960|959.7|489
1761651900000|2025-10-28 11:45:00|959.9|959.5|960.4|960|960.4|960|959.9|959.5|174
1761651910000|2025-10-28 11:45:10|960.1|960.1|959.4|959|960.1|960.1|959.4|959|1342
1761651920000|2025-10-28 11:45:20|959.1|958.7|959.1|958.6|959.2|958.7|959|958.6|276
1761651930000|2025-10-28 11:45:30|959|958.9|959.2|958.8|959.3|958.9|959|958.8|800
1761651940000|2025-10-28 11:45:40|959.1|958.6|959.2|958.7|959.2|958.8|959.1|958.6|0
1761651950000|2025-10-28 11:45:50||958.8||958.7||958.8||958.7|0
1761651960000|2025-10-28 11:46:00|959.3|958.9|959.3|959|959.3|959|959.3|958.8|0
1761651970000|2025-10-28 11:46:10|959.4|958.9|959.4|959.1|959.4|959.1|959.4|958.9|0
1761651980000|2025-10-28 11:46:20|959.3|959|959.4|959.1|959.4|959.1|959.3|958.9|0
1761651990000|2025-10-28 11:46:30|959.5|959.2|959.5|959.2|959.8|959.5|959.4|959.1|12
1761652000000|2025-10-28 11:46:40|959.4|959.1|959.9|959.3|959.9|959.3|959.4|959|85
1761652010000|2025-10-28 11:46:50|959.7|959.4|959.7|959.3|959.7|959.4|959.7|959.3|0
1761652020000|2025-10-28 11:47:00|959.6||959.6||959.6||959.6||0
1761652030000|2025-10-28 11:47:10|959.8|959.4|959.7|959.2|959.8|959.4|959.7|959.2|800
1761652040000|2025-10-28 11:47:20|959.6|959.3|959.7|959.3|959.7|959.3|959.6|959.3|0
1761652050000|2025-10-28 11:47:30|||||||||3
1761652060000|2025-10-28 11:47:40||959.4||959.4||959.4||959.4|0
1761652070000|2025-10-28 11:47:50|959.9|959.5|960|959.6|960|959.7|959.9|959.5|0
1761652080000|2025-10-28 11:48:00||959.7||959.7||959.7||959.6|0
1761652090000|2025-10-28 11:48:10||959.8||959.7||959.9||959.7|0
1761652100000|2025-10-28 11:48:20|960.2|959.8|960.3|960.1|960.3|960.1|960.2|959.8|185
1761652110000|2025-10-28 11:48:30|960.4|959.9|960.5|960.1|960.5|960.1|960.4|959.9|173
1761652120000|2025-10-28 11:48:40|960.4|960|960.4|959.9|960.4|960|960.4|959.9|181
1761652140000|2025-10-28 11:49:00||960||959.9||960||959.9|0
1761652150000|2025-10-28 11:49:10|960.3|959.8|960.4|960|960.4|960|960.2|959.8|0
1761652160000|2025-10-28 11:49:20|960.3|959.9|960.4|960|960.5|960.1|960.3|959.9|0
1761652170000|2025-10-28 11:49:30|960.3|959.9|959.7|959.3|960.3|959.9|959.7|959.3|844
1761652180000|2025-10-28 11:49:40|959.8|959.4|960|959.5|960|959.5|959.8|959.4|0
1761652190000|2025-10-28 11:49:50|959.9||959.9||960||959.9||0
1761652200000|2025-10-28 11:50:00|960|959.7|960.4|960.1|960.5|960.2|960|959.7|215
1761652210000|2025-10-28 11:50:10|960.3|960|960.5|960.2|960.5|960.2|960.3|960|0
1761652220000|2025-10-28 11:50:20|960.6|960.3|960.4|960|960.6|960.3|960.4|960|0
1761652230000|2025-10-28 11:50:30|960.3|959.9|960.4|959.9|960.4|959.9|960.3|959.9|0
1761652240000|2025-10-28 11:50:40||960.3||960.1||960.3||960.1|0
1761652250000|2025-10-28 11:50:50|960.6|960.2|960.7|960.6|960.7|960.6|960.5|960.2|312
1761652260000|2025-10-28 11:51:00|960.6|960.5|960.7|960.4|960.7|960.5|960.6|960.3|775
1761652280000|2025-10-28 11:51:20|960.6|960.5|960.7|960.5|960.8|960.5|960.6|960.5|0
1761652290000|2025-10-28 11:51:30|960.9|960.9|961.1|961|961.1|961|960.9|960.9|61
1761652300000|2025-10-28 11:51:40|961|960.7|961.1|960.7|961.2|960.7|961|960.6|582
1761652320000|2025-10-28 11:52:00|961|960.6|960.8|960.4|961.1|960.6|960.8|960.3|500
1761652340000|2025-10-28 11:52:20|960.9|960.5|961|960.6|961.1|960.7|960.9|960.4|87
1761652350000|2025-10-28 11:52:30|960.8|960.5|961|960.7|961|960.7|960.8|960.4|0
1761652360000|2025-10-28 11:52:40|961.1|960.6|961|960.5|961.1|960.7|961|960.5|0
1761652370000|2025-10-28 11:52:50|961.1|960.6|961.1|960.7|961.1|960.7|961.1|960.6|0
1761652380000|2025-10-28 11:53:00|960.9|960.9|961.1|960.7|961.3|960.9|960.9|960.7|302
1761652390000|2025-10-28 11:53:10|961.2||961.1||961.2||960.9||0
1761652400000|2025-10-28 11:53:20|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|52
1761652410000|2025-10-28 11:53:30|961.3|960.9|961.3|960.9|961.3|960.9|961.2|960.8|0
1761652420000|2025-10-28 11:53:40|961.2|961|961.1|960.9|961.2|961|961.1|960.9|57
1761652430000|2025-10-28 11:53:50|961.2|960.8|961|960.7|961.2|960.8|961|960.7|96
1761652440000|2025-10-28 11:54:00|961.1|960.6|960.9|960.5|961.2|960.9|960.9|960.5|0
1761652450000|2025-10-28 11:54:10|961.2|960.4|961.2|960.9|961.2|960.9|961.2|960.4|0
1761652460000|2025-10-28 11:54:20|960.9|960.7|960.8|960.2|961.1|960.8|960.8|960.2|1040
1761652470000|2025-10-28 11:54:30|960.9|960.4|961|960.4|961|960.5|960.9|960.4|0
1761652480000|2025-10-28 11:54:40|960.9|960.2|960.7|960.2|960.9|960.2|960.7|960.2|0
1761652490000|2025-10-28 11:54:50|960.9|960.3|960.6|960.2|960.9|960.4|960.6|960.2|0
1761652500000|2025-10-28 11:55:00|960.9|960.1|960.9|960.4|961|960.5|960.8|960.1|0
1761652510000|2025-10-28 11:55:10|960.8|960.3|960.8|960.5|960.8|960.5|960.7|960.3|416
1761652530000|2025-10-28 11:55:30|960.9|960.6|960.8|960.5|960.9|960.6|960.8|960.3|0
1761652540000|2025-10-28 11:55:40|960.9|960.6|960.8|960.5|960.9|960.6|960.7|960.5|22
1761652550000|2025-10-28 11:55:50|960.7|960.2|960.7|960.2|960.7|960.2|960.7|960.2|68
1761652560000|2025-10-28 11:56:00|960.5||960.5||960.5||960.5||0
1761652570000|2025-10-28 11:56:10|960.1|960.1|959.8|959.5|960.2|960.1|959.8|959.5|72
1761652580000|2025-10-28 11:56:20|959.9|959.9|960.3|959.9|960.3|959.9|959.9|959.9|60
1761652590000|2025-10-28 11:56:30|960.2|959.8|960.3|959.9|960.3|960|960.2|959.8|0
1761652600000|2025-10-28 11:56:40|960.4|960|960.4|960|960.4|960|960.4|960|0
1761652610000|2025-10-28 11:56:50|960.3|960.1|960.1|959.7|960.4|960.1|960.1|959.6|91
1761652620000|2025-10-28 11:57:00|960.2|959.6|960.1|959.8|960.4|960|959.9|959.5|174
1761652630000|2025-10-28 11:57:10|959.9|959.7|959.9|959.5|959.9|959.7|959.8|959.4|0
1761652640000|2025-10-28 11:57:20|959.8|959.4|959.8|959.4|959.9|959.5|959.8|959.4|0
1761652650000|2025-10-28 11:57:30|959.7|959.3|959.6|959.2|959.7|959.3|959.6|959.2|0
1761652670000|2025-10-28 11:57:50|959.5|959.1|959.5|959.1|959.6|959.1|959.5|959|0
1761652680000|2025-10-28 11:58:00||959||959.1||959.1||959|3
1761652690000|2025-10-28 11:58:10|959.4|959|959.4|958.9|959.4|959.1|959.4|958.9|65
1761652700000|2025-10-28 11:58:20|959.3|959|959.4|959|959.4|959|959.3|959|0
1761652710000|2025-10-28 11:58:30|959.5|959.1|959.5|959.2|959.6|959.2|959.5|959.1|0
1761652720000|2025-10-28 11:58:40|959.6||959.5||959.6||959.4||0
1761652730000|2025-10-28 11:58:50|959.6|959.3|960|959.7|960|959.7|959.5|959.2|81
1761652740000|2025-10-28 11:59:00|959.8|959.4|959.7|959.4|959.8|959.4|959.7|959.4|0
1761652750000|2025-10-28 11:59:10|959.9|959.5|959.9|959.6|959.9|959.6|959.9|959.5|0
1761652760000|2025-10-28 11:59:20|960.2|959.9|960.1|959.7|960.2|959.9|960.1|959.6|453
1761652770000|2025-10-28 11:59:30|960|959.6|960|959.7|960.2|959.9|959.9|959.6|0
1761652780000|2025-10-28 11:59:40|959.9|959.6|959.9|959.5|960|959.7|959.9|959.5|0
1761652790000|2025-10-28 11:59:50|960|959.7|960|959.8|960|959.8|959.9|959.5|0
1761652800000|2025-10-28 12:00:00|959.9|959.7|959.6|959.2|960|959.7|959.5|959.1|221
1761652810000|2025-10-28 12:00:10|959.7|959.3|959.7|959.3|959.7|959.4|959.7|959.3|0
1761652820000|2025-10-28 12:00:20|959.6|959.4|959.5|959.1|959.6|959.4|959.5|959.1|0
1761652830000|2025-10-28 12:00:30|959.6|959.2|959.6|959.2|959.6|959.3|959.6|959.2|0
1761652840000|2025-10-28 12:00:40|959.5|959.3|959.7|959.5|959.7|959.5|959.5|959.3|24
1761652850000|2025-10-28 12:00:50|959.8|959.4|959.8|959.5|959.8|959.5|959.8|959.3|87
1761652860000|2025-10-28 12:01:00|959.6|959.3|959.5|959.1|959.7|959.4|959.4|959.1|66
1761652870000|2025-10-28 12:01:10|959.6||959.5||959.6||959.5||0
1761652880000|2025-10-28 12:01:20|959.6|959.2|959.9|959.3|959.9|959.3|959.6|959.2|0
1761652890000|2025-10-28 12:01:30|960|959.4|959.9|959.7|960|959.7|959.9|959.4|120
1761652900000|2025-10-28 12:01:40||959.6||959.7||959.7||959.6|0
1761652910000|2025-10-28 12:01:50|960|959.8|960|959.8|960|959.8|959.9|959.8|0
1761652920000|2025-10-28 12:02:00||959.6||959.7||959.7||959.6|0
1761652930000|2025-10-28 12:02:10|959.9|959.8|960|959.6|960|959.8|959.9|959.6|0
1761652940000|2025-10-28 12:02:20||959.7||959.7||959.7||959.7|0
1761652950000|2025-10-28 12:02:30|960.5|960.1|960.4|960.2|960.5|960.2|960.4|960.1|190
1761652960000|2025-10-28 12:02:40|960.3|960.1|960.4|960.1|960.4|960.1|960.3|960.1|0
1761652970000|2025-10-28 12:02:50|960.2|959.8|960.2|959.7|960.2|959.8|960.1|959.7|55
1761652980000|2025-10-28 12:03:00|960.3|959.9|960.3|959.9|960.3|959.9|960.3|959.8|0
1761652990000|2025-10-28 12:03:10|960.2|959.8|960.2|959.9|960.3|959.9|960.2|959.8|0
1761653000000|2025-10-28 12:03:20|960.3|960|960.3|960|960.3|960|960.3|960|0
1761653010000|2025-10-28 12:03:30|960.4|960.1|960.5|960.3|960.5|960.3|960.4|960.1|0
1761653020000|2025-10-28 12:03:40|960.7|960.4|960.9|960.6|961.1|960.8|960.7|960.4|64
1761653030000|2025-10-28 12:03:50|960.8|960.5|960.8|960.4|960.8|960.5|960.8|960.4|80
1761653040000|2025-10-28 12:04:00||960.5||960.4||960.5||960.4|0
1761653050000|2025-10-28 12:04:10|960.7|960.3|961|960.6|961|960.6|960.7|960.3|0
1761653060000|2025-10-28 12:04:20|960.9|960.2|960.7|960.2|960.9|960.3|960.7|960.2|56
1761653070000|2025-10-28 12:04:30|960.6|960.3|960.5|960.1|960.6|960.3|960.4|960|368
1761653080000|2025-10-28 12:04:40|960.4|960.2|960.5|960.2|960.5|960.2|960.4|960.2|0
1761653090000|2025-10-28 12:04:50||960.1||960.1||960.1||960.1|0
1761653100000|2025-10-28 12:05:00|960.6|960.3|960.4|960|960.6|960.3|960.4|960|0
1761653110000|2025-10-28 12:05:10||959.9||960||960||959.9|40
1761653130000|2025-10-28 12:05:30||960.1||960.2||960.2||960.1|88
1761653140000|2025-10-28 12:05:40|960.5|960.1|960.5|960.1|960.5|960.1|960.4|960|0
1761653150000|2025-10-28 12:05:50|960.4|960.2|960.2|959.8|960.4|960.2|960.1|959.7|1066
1761653160000|2025-10-28 12:06:00|960|959.5|960.1|959.6|960.2|959.8|960|959.5|300
1761653170000|2025-10-28 12:06:10|960.2|959.7|960.1|959.7|960.2|959.7|960.1|959.6|0
1761653180000|2025-10-28 12:06:20|960|959.6|960|959.6|960|959.6|960|959.5|0
1761653210000|2025-10-28 12:06:50|959.9|959.5|960|959.5|960|959.5|959.9|959.5|413
1761653220000|2025-10-28 12:07:00||959.6||959.6||959.6||959.6|0
1761653230000|2025-10-28 12:07:10|959.9||959.9||959.9||959.9||0
1761653240000|2025-10-28 12:07:20|960|959.4|959.8|959.4|960|959.4|959.8|959.4|622
1761653250000|2025-10-28 12:07:30|959.7|959.3|959.7|959.3|959.8|959.3|959.6|959.2|0
1761653260000|2025-10-28 12:07:40|959.6|959.1|959.6|959.1|959.6|959.1|959.6|959.1|0
1761653290000|2025-10-28 12:08:10||959.2||959.2||959.2||959.2|0
1761653300000|2025-10-28 12:08:20||959.4||959.4||959.4||959.4|500
1761653310000|2025-10-28 12:08:30|959.7||959.6||959.7||959.6||200
1761653320000|2025-10-28 12:08:40|959.7|959.1|959.4|959.1|959.7|959.1|959.4|959.1|963
1761653330000|2025-10-28 12:08:50|959.7|959.3|959.6|959.3|959.7|959.3|959.6|959.3|0
1761653340000|2025-10-28 12:09:00|959.7||959.6||959.7||959.6||12
1761653350000|2025-10-28 12:09:10|959.7|959.4|959.6|959.3|959.9|959.5|959.6|959.3|89
1761653360000|2025-10-28 12:09:20|959.3|958.8|959.1|958.9|959.3|958.9|959.1|958.8|73
1761653370000|2025-10-28 12:09:30|959.5|959.1|959.1|958.8|959.5|959.1|958.9|958.6|104
1761653380000|2025-10-28 12:09:40|959|958.9|959.2|958.8|959.3|959|959|958.7|371
1761653390000|2025-10-28 12:09:50|959.1|958.7|959.1|958.7|959.3|958.8|959.1|958.7|0
1761653400000|2025-10-28 12:10:00|959|958.5|958.9|958.5|959|958.5|958.9|958.5|0
1761653410000|2025-10-28 12:10:10||958.6||958.7||958.7||958.6|294
1761653420000|2025-10-28 12:10:20|959.1|958.5|958.9|958.5|959.1|958.5|958.8|958.5|504
1761653430000|2025-10-28 12:10:30|959|958.6|958.9|958.5|959|958.7|958.8|958.5|213
1761653440000|2025-10-28 12:10:40|959.1|958.6|959.1|958.8|959.1|958.8|959.1|958.6|115
1761653450000|2025-10-28 12:10:50|959|958.7|958.9|958.5|959|958.7|958.9|958.5|0
1761653460000|2025-10-28 12:11:00|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1761653470000|2025-10-28 12:11:10|958.7|958.3|958.6|958.3|958.7|958.3|958.5|958.1|320
1761653480000|2025-10-28 12:11:20|958.7|958.2|957.8|957.5|958.9|958.5|957.8|957.5|368
1761653490000|2025-10-28 12:11:30|957.7|957.4|957.4|957.2|957.8|957.5|957.3|957.2|1513
1761653500000|2025-10-28 12:11:40|957.6|957.1|957.5|957.1|957.6|957.2|957.2|957.1|1025
1761653510000|2025-10-28 12:11:50|957.7|957.3|957.5|957.2|957.7|957.3|957.5|957.1|1406
1761653520000|2025-10-28 12:12:00||957.3||957.3||957.3||957.3|0
1761653530000|2025-10-28 12:12:10|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|574
1761653540000|2025-10-28 12:12:20|957.5|957.3|957.8|957.4|957.9|957.6|957.5|957.3|1372
1761653550000|2025-10-28 12:12:30|957.7|957.5|957.9|957.7|957.9|957.7|957.7|957.5|1
1761653560000|2025-10-28 12:12:40|958.1|957.6|958|957.7|958.1|957.8|958|957.6|127
1761653570000|2025-10-28 12:12:50|957.9|957.6|957.9|957.6|958|957.6|957.9|957.6|50
1761653580000|2025-10-28 12:13:00|958||957.9||958||957.8||0
1761653590000|2025-10-28 12:13:10|957.7|957.4|957.6|957.2|957.7|957.4|957.6|957.2|76
1761653600000|2025-10-28 12:13:20|957.4||957.4||957.4||957.4||0
1761653610000|2025-10-28 12:13:30|957.6|957.3|957.5|957.3|957.6|957.3|957.5|957.3|0
1761653620000|2025-10-28 12:13:40|957.4|957.1|957.5|957.1|957.5|957.1|957.4|957.1|82
1761653630000|2025-10-28 12:13:50|957.4|956.9|957.5|957.3|957.5|957.3|957.2|956.8|914
1761653640000|2025-10-28 12:14:00|957.4|957.4|957.4|957.2|957.4|957.4|957.4|957.2|0
1761653650000|2025-10-28 12:14:10|957.5|957.4|957.4|957.1|957.6|957.4|957.4|957.1|77
1761653660000|2025-10-28 12:14:20|957.3|957|957.4|957|957.4|957|957.3|957|0
1761653670000|2025-10-28 12:14:30|957.3||957.4||957.4||957.3||0
1761653680000|2025-10-28 12:14:40|957.3|957.4|957.6|957.4|957.7|957.4|957.3|957.3|7
1761653690000|2025-10-28 12:14:50|957.5|957.3|957.5|957.1|957.5|957.3|957.5|957.1|574
1761653700000|2025-10-28 12:15:00|957.4|956.9|956.7|956.3|957.4|956.9|956.6|956.3|1511
1761653710000|2025-10-28 12:15:10|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|0
1761653720000|2025-10-28 12:15:20||956.1||956.2||956.2||956.1|0
1761653740000|2025-10-28 12:15:40|956.7|956.3|956.6|956.2|956.7|956.3|956.6|956.2|0
1761653750000|2025-10-28 12:15:50|956.4|956.1|956.3|956.1|956.4|956.1|956.3|956.1|0
1761653760000|2025-10-28 12:16:00|956.2|956|955.1|954.7|956.2|956|955.1|954.6|2510
1761653770000|2025-10-28 12:16:10|955.3|954.9|955.5|955.2|955.6|955.3|955.3|954.9|574
1761653780000|2025-10-28 12:16:20|955.4|954.9|955.3|954.9|955.4|954.9|955.3|954.9|53
1761653790000|2025-10-28 12:16:30|955.4||955.4||955.4||955.4||0
1761653810000|2025-10-28 12:16:50|955.3|954.8|955.3|955|955.3|955|955.2|954.8|0
1761653820000|2025-10-28 12:17:00|955.2|954.7|955.3|954.8|955.3|954.8|954.9|954.5|597
1761653830000|2025-10-28 12:17:10|955.2|954.7|955.2|954.7|955.2|954.7|955.2|954.7|0
1761653840000|2025-10-28 12:17:20|955.1|954.6|955.2|954.6|955.2|954.6|955.1|954.6|11
1761653850000|2025-10-28 12:17:30||954.7||954.7||954.7||954.7|0
1761653860000|2025-10-28 12:17:40|955.3|954.8|955.8|955.5|955.8|955.5|955.3|954.8|0
1761653870000|2025-10-28 12:17:50|955.9|955.6|956|955.6|956|955.6|955.9|955.6|0
1761653880000|2025-10-28 12:18:00|956.1||956||956.1||956||0
1761653890000|2025-10-28 12:18:10|955.9|955.5|955.8|955.3|956|955.7|955.8|955.3|88
1761653910000|2025-10-28 12:18:30|955.9|955.4|956|955.5|956|955.5|955.9|955.4|0
1761653920000|2025-10-28 12:18:40|955.9||955.9||955.9||955.9||1
1761653930000|2025-10-28 12:18:50|956||956||956||956||0
1761653950000|2025-10-28 12:19:10|956.1|955.7|956.1|955.7|956.1|955.7|956.1|955.7|0
1761653970000|2025-10-28 12:19:30|956.2|955.8|956.3|956|956.3|956|956.2|955.8|0
1761653980000|2025-10-28 12:19:40|956.1|955.9|956.3|955.7|956.3|955.9|956.1|955.7|0
1761653990000|2025-10-28 12:19:50|956.2|955.6|955.9|955.5|956.2|955.6|955.8|955.5|574
1761654010000|2025-10-28 12:20:10|956|955.6|955.9|955.5|956.1|955.6|955.9|955.5|0
1761654030000|2025-10-28 12:20:30|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|786
1761654040000|2025-10-28 12:20:40|955.3|955.1|955.3|955|955.4|955.1|955.3|955|464
1761654050000|2025-10-28 12:20:50|955.2|954.8|955.3|954.8|955.3|954.8|955.2|954.8|18
1761654060000|2025-10-28 12:21:00|955|954.6|955.3|954.9|955.3|954.9|954.9|954.5|0
1761654070000|2025-10-28 12:21:10|955.4|955.1|955.4|954.9|955.4|955.1|955.3|954.9|0
1761654080000|2025-10-28 12:21:20|955.3|955|955.3|955|955.3|955|955.3|955|0
1761654090000|2025-10-28 12:21:30|955.1|954.7|955.2|954.8|955.2|954.8|955|954.7|0
1761654100000|2025-10-28 12:21:40|955.3|955|955.2|954.8|955.4|955|955.1|954.7|159
1761654110000|2025-10-28 12:21:50|955.1|954.7|955.1|954.7|955.2|955|955.1|954.7|184
1761654120000|2025-10-28 12:22:00|955.2|954.9|955.2|954.8|955.3|954.9|955.2|954.8|0
1761654130000|2025-10-28 12:22:10|955|954.7|955|954.6|955.1|954.7|955|954.5|0
1761654140000|2025-10-28 12:22:20|955.1|954.7|955.3|954.9|955.3|954.9|955.1|954.7|0
1761654150000|2025-10-28 12:22:30|955.2|955|955.2|954.7|955.3|955|955.2|954.7|207
1761654160000|2025-10-28 12:22:40|955.1|954.8|955.2|954.9|955.3|955|955.1|954.8|0
1761654170000|2025-10-28 12:22:50|955.3|954.8|955|954.6|955.3|954.8|955|954.6|117
1761654180000|2025-10-28 12:23:00|955.1|954.5|954.8|954.4|955.1|954.8|954.8|954.4|1304
1761654190000|2025-10-28 12:23:10||954.3||954.4||954.4||954.3|0
1761654200000|2025-10-28 12:23:20|954.9|954.5|954.8|954.3|954.9|954.5|954.8|954.3|0
1761654220000|2025-10-28 12:23:40|954.4|954|954.4|954|954.4|954|954.4|954|0
1761654230000|2025-10-28 12:23:50|954.5|954.1|954.4|954|954.5|954.1|954.4|954|0
1761654240000|2025-10-28 12:24:00|954.6|954.2|954.8|954.5|954.8|954.5|954.6|954.2|0
1761654250000|2025-10-28 12:24:10|954.6|954.4|954.6|954.3|954.7|954.4|954.5|954.1|20
1761654260000|2025-10-28 12:24:20|954.5|954.2|954.4|954.2|954.5|954.2|954.3|954|0
1761654270000|2025-10-28 12:24:30|954.3|954|954.4|954.1|954.4|954.1|954.3|954|70
1761654280000|2025-10-28 12:24:40|954.8|954.2|954.8|954.5|954.8|954.5|954.8|954.2|48
1761654290000|2025-10-28 12:24:50|954.7|954.4|954.5|954.3|954.7|954.4|954.5|954.3|100
1761654300000|2025-10-28 12:25:00|954.4|954.4|954.4|954.3|954.4|954.4|954.4|954.3|0
1761654310000|2025-10-28 12:25:10|954.3|954.2|954.3|954|954.3|954.2|954.1|954|408
1761654320000|2025-10-28 12:25:20|954.4|954.1|954.4|954|954.4|954.1|954.2|954|285
1761654330000|2025-10-28 12:25:30|954.3|954.1|954.3|954.1|954.4|954.1|954.2|954|0
1761654340000|2025-10-28 12:25:40|954.4|954|954.2|953.8|954.4|954.1|954.2|953.8|87
1761654350000|2025-10-28 12:25:50|954.1|953.6|954.1|953.6|954.1|953.6|954|953.6|0
1761654360000|2025-10-28 12:26:00|954|953.7|954|953.7|954|953.7|954|953.6|0
1761654370000|2025-10-28 12:26:10|954.3|953.8|954.2|953.8|954.4|954.1|954.2|953.8|492
1761654380000|2025-10-28 12:26:20|954.1||954.2||954.2||954.1||20
1761654390000|2025-10-28 12:26:30|954.3|953.9|954.2|953.8|954.3|953.9|954.1|953.7|0
1761654400000|2025-10-28 12:26:40|954.1|953.7|954|953.6|954.1|953.7|954|953.6|52
1761654410000|2025-10-28 12:26:50|954.1|953.7|954.2|953.7|954.3|953.8|954.1|953.7|50
1761654420000|2025-10-28 12:27:00|954.1|953.9|954.3|954|954.4|954.1|954.1|953.9|52
1761654430000|2025-10-28 12:27:10|954.4||954.3||954.4||954.3||0
1761654450000|2025-10-28 12:27:30|954.4|954.1|954.3|953.9|954.4|954.2|954.3|953.9|634
1761654460000|2025-10-28 12:27:40|954.4|954|954.4|954.1|954.4|954.1|954.4|954|0
1761654470000|2025-10-28 12:27:50|954.3|954|954.4|954.1|954.4|954.1|954.3|953.9|0
1761654490000|2025-10-28 12:28:10|954.3|953.9|954.3|954|954.3|954|954.3|953.9|0
1761654500000|2025-10-28 12:28:20|954.2|953.9|953.9|953.5|954.3|954|953.9|953.5|394
1761654520000|2025-10-28 12:28:40|954|953.6|954|953.6|954|953.6|954|953.6|20
1761654530000|2025-10-28 12:28:50|953.9|953.5|954|953.6|954|953.6|953.9|953.5|30
1761654540000|2025-10-28 12:29:00|953.9|953.7|953.7|953.4|954|953.7|953.7|953.4|0
1761654550000|2025-10-28 12:29:10|953.8|953.5|953.9|953.7|954|953.8|953.6|953.2|0
1761654560000|2025-10-28 12:29:20|953.8|953.6|953.8|953.5|953.8|953.6|953.8|953.5|40
1761654570000|2025-10-28 12:29:30|953.6|953.4|953.8|953.3|953.8|953.4|953.6|953.3|122
1761654580000|2025-10-28 12:29:40|953.7|953.2|953.6|953.2|953.7|953.2|953.6|953.2|130
1761654590000|2025-10-28 12:29:50||953.1||953.1||953.1||953.1|0
1761654600000|2025-10-28 12:30:00|953.7|953.3|953.8|953.6|953.8|953.6|953.6|953.3|300
1761654610000|2025-10-28 12:30:10|953.7|953.5|953.7|953.5|953.8|953.5|953.7|953.4|0
1761654620000|2025-10-28 12:30:20|953.5|953.1|953.6|953.1|953.7|953.2|953.5|953|97
1761654630000|2025-10-28 12:30:30|953.5|953.2|953.4|953|953.5|953.2|953.4|953|0
1761654640000|2025-10-28 12:30:40|953.5|953.2|953.5|953.1|953.5|953.2|953.4|953.1|0
1761654650000|2025-10-28 12:30:50|953.3|953.2|953.3|952.8|953.4|953.3|953.2|952.8|453
1761654660000|2025-10-28 12:31:00|953.2|952.9|953.3|952.9|953.3|952.9|953.2|952.9|0
1761654670000|2025-10-28 12:31:10|953.5|953|953.4|952.8|953.5|953|953.3|952.8|513
1761654680000|2025-10-28 12:31:20|953.3||953.3||953.3||953.2||0
1761654690000|2025-10-28 12:31:30|953.4|952.9|953.4|952.9|953.5|952.9|953.4|952.9|0
1761654710000|2025-10-28 12:31:50|953.3|952.8|953.4|952.9|953.5|952.9|953.3|952.8|0
1761654720000|2025-10-28 12:32:00|953.3|953|953.3|953|953.3|953|953.3|953|0
1761654730000|2025-10-28 12:32:10|953.8|953.2|953.8|953.2|953.8|953.2|953.8|953.2|56
1761654740000|2025-10-28 12:32:20|953.9|953.3|954.1|953.5|954.1|953.7|953.7|953.3|276
1761654750000|2025-10-28 12:32:30|954.2|953.6|954.2|953.9|954.2|953.9|954.1|953.6|0
1761654760000|2025-10-28 12:32:40|954|953.5|954.1|953.5|954.1|953.5|953.9|953.4|1040
1761654770000|2025-10-28 12:32:50|954||954.1||954.1||953.9||0
1761654780000|2025-10-28 12:33:00|954|953.6|954|953.5|954.1|953.6|954|953.5|15
1761654790000|2025-10-28 12:33:10|953.7|953.1|954.1|953.5|954.1|953.5|953.7|953.1|374
1761654800000|2025-10-28 12:33:20|954|953.4|953.9|953.3|954|953.4|953.8|953.2|0
1761654810000|2025-10-28 12:33:30|953.8|953.1|953.6|953.1|953.8|953.1|953.6|953.1|76
1761654820000|2025-10-28 12:33:40|953.7|953.2|953.6|953.1|953.7|953.2|953.6|953.1|0
1761654840000|2025-10-28 12:34:00|953.8|953.3|953.8|953.5|953.9|953.5|953.7|953.3|4
1761654850000|2025-10-28 12:34:10|953.9|953.4|953.9|953.4|953.9|953.5|953.9|953.3|0
1761654860000|2025-10-28 12:34:20|953.8|953.3|953.7|953.4|953.8|953.4|953.7|953.3|0
1761654870000|2025-10-28 12:34:30|953.8|953.5|953.8|953.5|953.9|953.5|953.8|953.5|0
1761654880000|2025-10-28 12:34:40||953.3||953.4||953.4||953.3|0
1761654890000|2025-10-28 12:34:50|953.7|953.3|954|953.6|954|953.6|953.7|953.3|0
1761654900000|2025-10-28 12:35:00|954.1|953.7|954|953.5|954.1|953.8|953.9|953.5|105
1761654910000|2025-10-28 12:35:10|953.9|953.4|954|953.6|954|953.6|953.9|953.4|0
1761654920000|2025-10-28 12:35:20|953.9|953.5|953.9|953.5|954|953.5|953.8|953.4|0
1761654930000|2025-10-28 12:35:30|953.8|953.3|953.7|953.3|953.8|953.4|953.6|953.3|0
1761654940000|2025-10-28 12:35:40|953.8|953.4|953.7|953.3|953.8|953.4|953.7|953.3|0
1761654950000|2025-10-28 12:35:50|953.6||953.7||953.7||953.6||0
1761654960000|2025-10-28 12:36:00|953.6|953.4|953.9|953.5|953.9|953.6|953.6|953.4|27
1761654970000|2025-10-28 12:36:10|953.7|953.3|953.5|953.1|953.7|953.3|953.5|953.1|594
1761654980000|2025-10-28 12:36:20|953.6|953|953.4|953|953.6|953|953.4|953|0
1761654990000|2025-10-28 12:36:30|953.3||953.3||953.3||953.3||0
1761655000000|2025-10-28 12:36:40|953.4|953.1|953.5|953|953.6|953.1|953.4|953|0
1761655010000|2025-10-28 12:36:50|953.4||953.3||953.4||953.3||0
1761655030000|2025-10-28 12:37:10|953.4||953.4||953.4||953.4||108
1761655040000|2025-10-28 12:37:20|953.5||953.6||953.6||953.5||0
1761655050000|2025-10-28 12:37:30|953.5|953.1|953.4|953|953.5|953.1|953.3|953|0
1761655060000|2025-10-28 12:37:40|953.3||953.4||953.4||953.3||0
1761655070000|2025-10-28 12:37:50|953.3||953.3||953.4||953.3||0
1761655080000|2025-10-28 12:38:00|953.4||953.4||953.4||953.4||0
1761655090000|2025-10-28 12:38:10|953.3||953.3||953.4||953.3||784
1761655100000|2025-10-28 12:38:20|953.4|953.1|953.5|953.1|953.5|953.1|953.4|953|130
1761655110000|2025-10-28 12:38:30|953.4|953.2|953.5|953.1|953.5|953.2|953.4|953|46
1761655120000|2025-10-28 12:38:40|953.4|953|953.4|953|953.5|953|953.4|953|1
1761655130000|2025-10-28 12:38:50|953.5|953.1|953.5|953.1|953.5|953.1|953.5|953.1|0
1761655140000|2025-10-28 12:39:00|953.4|953|953.5|953.1|953.5|953.1|953.3|953|0
1761655150000|2025-10-28 12:39:10|953.4||953.5||953.5||953.4||0
1761655160000|2025-10-28 12:39:20|953.4||953.5||953.5||953.4||0
1761655190000|2025-10-28 12:39:50|953.4|953|952.5|952|953.4|953|952.4|952|1607
1761655200000|2025-10-28 12:40:00|952.4|952.7|952.9|952.4|953|952.7|952.4|952.4|200
1761655210000|2025-10-28 12:40:10|953|952.5|952.7|952.2|953|952.5|952.7|952.2|0
1761655220000|2025-10-28 12:40:20|952.9|952.3|952.9|952.4|952.9|952.4|952.9|952.3|0
1761655230000|2025-10-28 12:40:30|952.7|952.5|952.8|952.4|952.8|952.5|952.7|952.3|0
1761655240000|2025-10-28 12:40:40|952.7|952.3|952.8|952.3|952.8|952.3|952.6|952.2|0
1761655250000|2025-10-28 12:40:50|952.7||952.8||952.8||952.7||0
1761655260000|2025-10-28 12:41:00|952.9|952.5|952.9|952.5|952.9|952.5|952.9|952.5|0
1761655270000|2025-10-28 12:41:10|||||||||1
1761655280000|2025-10-28 12:41:20||952.6||952.6||952.6||952.6|0
1761655290000|2025-10-28 12:41:30||952.5||952.6||952.6||952.5|0
1761655300000|2025-10-28 12:41:40|953|952.5|953.3|953|953.3|953.1|953|952.5|45
1761655310000|2025-10-28 12:41:50||952.8||952.9||952.9||952.8|0
1761655320000|2025-10-28 12:42:00||953||952.9||953||952.9|0
1761655330000|2025-10-28 12:42:10||953||953||953||953|0
1761655340000|2025-10-28 12:42:20|953.2|952.9|953|952.6|953.4|953|953|952.6|0
1761655350000|2025-10-28 12:42:30|953.1|952.7|953|952.6|953.1|952.7|953|952.6|0
1761655360000|2025-10-28 12:42:40||952.5||952.6||952.7||952.5|0
1761655370000|2025-10-28 12:42:50|952.9|952.5|952.8|952.4|952.9|952.5|952.8|952.3|0
1761655380000|2025-10-28 12:43:00|952.9|952.5|953.5|953.2|953.5|953.2|952.9|952.5|0
1761655390000|2025-10-28 12:43:10||953.1||953.1||953.1||953.1|0
1761655410000|2025-10-28 12:43:30||953||953.2||953.2||953|0
1761655420000|2025-10-28 12:43:40|953.4|953|953.4|953|953.4|953|953.4|953|69
1761655430000|2025-10-28 12:43:50|953.2|952.8|953.3|952.9|953.3|952.9|953.1|952.7|1
1761655440000|2025-10-28 12:44:00||953||953||953||953|0
1761655450000|2025-10-28 12:44:10||952.9||952.9||952.9||952.8|11
1761655460000|2025-10-28 12:44:20|953.4|953|953.4|953|953.5|953.1|953.4|953|0
1761655470000|2025-10-28 12:44:30|953.5|953.1|953.3|952.9|953.6|953.2|953.3|952.9|0
1761655480000|2025-10-28 12:44:40|953.4|952.8|953.4|953|953.4|953|953.4|952.8|0
1761655490000|2025-10-28 12:44:50|953.5|953.1|953.4|953|953.6|953.1|953.4|953|195
1761655510000|2025-10-28 12:45:10||953.1||953||953.1||953|0
1761655520000|2025-10-28 12:45:20|953.5|953.1|953.9|953.4|954|953.4|953.5|953.1|1358
1761655530000|2025-10-28 12:45:30|954|953.7|954|953.6|954.1|953.8|954|953.6|314
1761655540000|2025-10-28 12:45:40|954.1|953.7|954.1|953.7|954.1|953.8|954.1|953.7|0
1761655550000|2025-10-28 12:45:50|954.2|953.8|954.2|953.9|954.2|953.9|954.2|953.8|0
1761655560000|2025-10-28 12:46:00|954.3|954.1|954.3|954|954.3|954.1|954.3|954|0
1761655580000|2025-10-28 12:46:20|954.4|954.2|954.4|954.1|954.4|954.2|954.4|954|66
1761655590000|2025-10-28 12:46:30|954.6|954|954.5|954.1|954.6|954.3|954.5|954|0
1761655600000|2025-10-28 12:46:40||954.2||954.2||954.2||954.2|0
1761655610000|2025-10-28 12:46:50|954.3|954|954.7|954.4|954.9|954.5|954.3|953.9|88
1761655620000|2025-10-28 12:47:00|954.8|954.3|954.7|954.3|954.8|954.3|954.6|954.3|0
1761655630000|2025-10-28 12:47:10|954.8|954.4|954.8|954.5|954.8|954.5|954.8|954.3|0
1761655640000|2025-10-28 12:47:20|954.9|954.6|954.3|953.9|954.9|954.6|954.3|953.9|99
1761655650000|2025-10-28 12:47:30|954.1||954.2||954.2||954.1||0
1761655660000|2025-10-28 12:47:40|954.3|954|954.1|953.9|954.4|954|954.1|953.9|301
1761655670000|2025-10-28 12:47:50|954|953.7|954.1|953.7|954.1|953.7|954|953.7|565
1761655680000|2025-10-28 12:48:00|953.7|953.6|953.6|953.3|953.7|953.6|953.6|953.3|1127
1761655700000|2025-10-28 12:48:20|953.7|953.4|953.7|953.3|953.9|953.5|953.7|953.3|262
1761655720000|2025-10-28 12:48:40|953.6||953.7||953.7||953.6||0
1761655730000|2025-10-28 12:48:50|953.4|953.2|953.5|953.1|953.5|953.2|953.4|953|0
1761655740000|2025-10-28 12:49:00|953.4||953.6||953.6||953.4||0
1761655750000|2025-10-28 12:49:10|953.5||953.5||953.5||953.4||0
1761655760000|2025-10-28 12:49:20|953.4||953.6||953.6||953.4||0
1761655770000|2025-10-28 12:49:30|953.5||953.6||953.6||953.5||0
1761655780000|2025-10-28 12:49:40|953.7|953.3|953.9|953.6|954|953.7|953.7|953.3|0
1761655790000|2025-10-28 12:49:50|953.8|953.5|953.1|952.7|953.8|953.5|953.1|952.7|829
1761655800000|2025-10-28 12:50:00|953|952.6|953.2|952.8|953.2|952.8|953|952.6|0
1761655810000|2025-10-28 12:50:10|953.3|953|953.4|953|953.6|953.2|953.3|953|0
1761655820000|2025-10-28 12:50:20|953.5|953.1|953.5|953.1|953.5|953.1|953.5|953.1|0
1761655830000|2025-10-28 12:50:30|||||||||60
1761655840000|2025-10-28 12:50:40|953.6|953.2|953.4|953.1|953.6|953.3|953.4|953|186
1761655850000|2025-10-28 12:50:50|953.2|953|953.2|952.8|953.2|953|953.2|952.8|0
1761655880000|2025-10-28 12:51:20|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|0
1761655890000|2025-10-28 12:51:30|953.5|953.1|952.8|952.6|953.5|953.1|952.7|952.6|684
1761655900000|2025-10-28 12:51:40|952.7||952.8||952.8||952.7||0
1761655910000|2025-10-28 12:51:50|953||952.9||953||952.9||0
1761655920000|2025-10-28 12:52:00|953|952.7|953.1|952.7|953.2|952.9|953|952.7|0
1761655930000|2025-10-28 12:52:10|953||953.1||953.1||953||150
1761655940000|2025-10-28 12:52:20|953.3|952.8|953.2|952.9|953.3|953|953.2|952.8|0
1761655950000|2025-10-28 12:52:30|953.1|952.8|952.9|952.6|953.1|952.9|952.9|952.6|0
1761655960000|2025-10-28 12:52:40|953|952.7|952.7|952.3|953|952.7|952.6|952.3|90
1761655970000|2025-10-28 12:52:50|952.8|952.4|952.7|952.4|952.8|952.4|952.7|952.4|0
1761655980000|2025-10-28 12:53:00|952.6|952.3|952.6|952.2|952.7|952.3|952.6|952.2|100
1761655990000|2025-10-28 12:53:10||952.3||952.2||952.3||952.2|0
1761656000000|2025-10-28 12:53:20|952.5|952.3|952.6|952.3|952.6|952.3|952.5|952.2|0
1761656010000|2025-10-28 12:53:30|952|952.2|951.9|951.6|952|952.2|951.8|951.6|226
1761656020000|2025-10-28 12:53:40|951.7|951.4|952.2|951.7|952.2|951.7|951.5|951.1|3136
1761656030000|2025-10-28 12:53:50|952.1|951.6|951.7|951.2|952.1|951.6|951.6|951.2|1189
1761656040000|2025-10-28 12:54:00|951.9|951.3|952|951.5|952|951.5|951.9|951.3|0
1761656050000|2025-10-28 12:54:10|951.8||951.9||951.9||951.8||0
1761656080000|2025-10-28 12:54:40|952|951.4|951.8|951.4|952|951.4|951.8|951.4|0
1761656090000|2025-10-28 12:54:50|951.6|951.3|951.4|951|951.6|951.3|951.4|951|0
1761656100000|2025-10-28 12:55:00|951.3||951.2||951.4||951.2||0
1761656120000|2025-10-28 12:55:20|951|950.7|951|950.7|951|950.7|951|950.7|114
1761656130000|2025-10-28 12:55:30|951.1|950.9|951.2|951|951.2|951|951.1|950.8|0
1761656140000|2025-10-28 12:55:40|951.3|951.1|951.4|951.2|951.4|951.3|951.3|951.1|0
1761656150000|2025-10-28 12:55:50|951.3|951.1|951.5|951.2|951.5|951.2|951.3|951.1|574
1761656170000|2025-10-28 12:56:10|951.4|951.1|951.4|951.1|951.4|951.1|951.3|951.1|217
1761656180000|2025-10-28 12:56:20|951.6|951.2|951.4|951|951.6|951.5|951.4|951|990
1761656190000|2025-10-28 12:56:30|951.6|951.2|951.7|951.4|951.7|951.4|951.6|951.2|774
1761656200000|2025-10-28 12:56:40|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.5|574
1761656210000|2025-10-28 12:56:50|951.8|951.4|951.8|951.4|951.8|951.4|951.8|951.4|0
1761656220000|2025-10-28 12:57:00|951.7||951.7||951.7||951.7||0
1761656230000|2025-10-28 12:57:10|951.8||951.8||951.8||951.8||0
1761656240000|2025-10-28 12:57:20|951.6|951.3|951.7|951.6|951.7|951.6|951.5|951.3|0
1761656250000|2025-10-28 12:57:30|951.8|951.7|952.3|952|952.3|952|951.7|951.7|1074
1761656260000|2025-10-28 12:57:40|952.1|951.9|952.2|951.8|952.3|952.1|952|951.8|816
1761656270000|2025-10-28 12:57:50|952.1|951.7|952|951.7|952.1|951.7|951.9|951.6|356
1761656280000|2025-10-28 12:58:00|952.1|951.6|952.1|951.6|952.1|951.6|952|951.6|0
1761656290000|2025-10-28 12:58:10|952|951.7|952.1|951.8|952.2|951.8|952|951.7|0
1761656300000|2025-10-28 12:58:20|952.2|951.6|952.3|952|952.3|952|952.2|951.6|0
1761656310000|2025-10-28 12:58:30|952.2|951.9|952|951.7|952.2|952|952|951.7|0
1761656320000|2025-10-28 12:58:40|||||||||1
1761656330000|2025-10-28 12:58:50|951.8|951.5|952|951.6|952|951.6|951.8|951.5|828
1761656340000|2025-10-28 12:59:00|951.9|951.5|951.9|951.6|952|951.6|951.9|951.5|660
1761656350000|2025-10-28 12:59:10|952|951.7|951.9|951.7|952|951.7|951.9|951.7|0
1761656360000|2025-10-28 12:59:20|952.4|952.1|952.4|952.1|952.4|952.1|952.3|951.9|310
1761656370000|2025-10-28 12:59:30|952.5||952.4||952.5||952.4||100
1761656380000|2025-10-28 12:59:40|952.5||952.4||952.5||952.4||0
1761656390000|2025-10-28 12:59:50|952|951.6|951.6|951.2|952|951.6|951.6|951.2|942
1761656400000|2025-10-28 13:00:00|951.8|951.1|951.6|951.2|952.2|951.7|951.6|951.1|0
1761656410000|2025-10-28 13:00:10|951.7|951.3|951.6|951.3|951.8|951.3|951.6|951.1|0
1761656420000|2025-10-28 13:00:20|951.7|951.4|951.9|951.7|952|951.8|951.6|951.4|187
1761656430000|2025-10-28 13:00:30|951.8|951.6|952.4|952|952.5|952.2|951.8|951.6|144
1761656440000|2025-10-28 13:00:40|952.3|952.1|952.4|952|952.4|952.1|952.3|952|0
1761656450000|2025-10-28 13:00:50|952.3|951.9|952.3|951.9|952.4|952|952.3|951.9|0
1761656460000|2025-10-28 13:01:00|952.2|951.8|952.3|951.8|952.3|951.9|952.1|951.6|82
1761656470000|2025-10-28 13:01:10|952.4|951.9|952.4|952.2|952.4|952.2|952.3|951.9|0
1761656480000|2025-10-28 13:01:20|952.5|952.3|952.3|951.9|952.5|952.3|952.2|951.9|75
1761656490000|2025-10-28 13:01:30|952.4|952|952.3|951.9|952.4|952.1|952.3|951.9|0
1761656500000|2025-10-28 13:01:40|952.4|952|952.3|951.9|952.4|952.1|952.3|951.9|0
1761656510000|2025-10-28 13:01:50|951.9|951.5|951.8|951.5|951.9|951.6|951.7|951.3|1090
1761656520000|2025-10-28 13:02:00|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|0
1761656530000|2025-10-28 13:02:10|952|951.6|952|951.6|952|951.7|951.9|951.5|0
1761656540000|2025-10-28 13:02:20|952.1|951.8|952.1|951.7|952.3|951.9|952.1|951.7|0
1761656550000|2025-10-28 13:02:30|952|951.6|952|951.7|952|951.7|951.7|951.3|0
1761656560000|2025-10-28 13:02:40|951.9|951.5|951.9|951.6|952|951.7|951.8|951.5|744
1761656570000|2025-10-28 13:02:50|951.7|951.5|951.8|951.5|951.9|951.5|951.7|951.5|111
1761656580000|2025-10-28 13:03:00|951.9||951.8||951.9||951.8||0
1761656590000|2025-10-28 13:03:10|951.7||951.7||951.7||951.7||0
1761656600000|2025-10-28 13:03:20|951.5|951.2|951.4|951|951.5|951.2|951.4|951|89
1761656610000|2025-10-28 13:03:30|951.5|951.1|951.5|951.1|951.5|951.1|951.5|951.1|0
1761656620000|2025-10-28 13:03:40|951.4|951|951.4|951|951.4|951|951.4|951|0
1761656630000|2025-10-28 13:03:50||951.1||951.1||951.1||951.1|0
1761656650000|2025-10-28 13:04:10|951.6|951.2|952|951.8|952.1|951.8|951.6|951.2|598
1761656660000|2025-10-28 13:04:20|952.1|952|952.4|951.9|952.4|952|952.1|951.9|351
1761656670000|2025-10-28 13:04:30|952.3|952|952.5|952|952.5|952|952.3|952|0
1761656690000|2025-10-28 13:04:50|952.6|952.1|952.6|952.2|952.6|952.2|952.6|952.1|0
1761656700000|2025-10-28 13:05:00|952.3|951.6|951.9|951.5|952.3|951.7|951.9|951.5|36
1761656710000|2025-10-28 13:05:10|951.8|951.4|951.8|951.4|951.8|951.4|951.8|951.4|0
1761656720000|2025-10-28 13:05:20|951.6|951.3|951.5|951.2|951.6|951.3|951.5|951.2|673
1761656740000|2025-10-28 13:05:40|951.6|950.9|951.2|950.9|951.6|950.9|951.2|950.9|0
1761656750000|2025-10-28 13:05:50|950.9|950.6|951.4|951.1|951.5|951.2|950.9|950.6|260
1761656760000|2025-10-28 13:06:00|951.5|951.2|950.9|950.7|951.5|951.2|950.9|950.6|201
1761656770000|2025-10-28 13:06:10|951|950.6|951.2|950.8|951.2|950.8|950.6|950.3|245
1761656780000|2025-10-28 13:06:20|951.3|951.1|951.6|951.2|951.6|951.2|951.3|951.1|0
1761656790000|2025-10-28 13:06:30|951.7|951.5|951.9|951.5|951.9|951.5|951.7|951.5|0
1761656810000|2025-10-28 13:06:50|952|951.6|952.5|952.1|952.5|952.1|951.9|951.6|0
1761656820000|2025-10-28 13:07:00|952.6|952.2|953|952.8|953|952.8|952.6|952.2|286
1761656830000|2025-10-28 13:07:10|953.2|952.9|953.6|953.3|953.6|953.3|953.1|952.9|775
1761656840000|2025-10-28 13:07:20|953.8|953.1|953.7|953.4|953.8|953.4|953.6|953.1|0
1761656850000|2025-10-28 13:07:30|953.8|953.5|953.6|953.3|953.9|953.5|953.6|953.3|0
1761656860000|2025-10-28 13:07:40|953.5|953.4|953.7|953.4|953.7|953.4|953.5|953.4|0
1761656870000|2025-10-28 13:07:50|953.8|953.5|953.7|953.3|953.8|953.5|953.6|953.3|34
1761656880000|2025-10-28 13:08:00|953.6|953.2|953.1|952.7|953.6|953.3|953.1|952.7|1330
1761656890000|2025-10-28 13:08:10|953|952.6|952.8|952.3|953|952.7|952.7|952.3|624
1761656900000|2025-10-28 13:08:20|952.9|952.4|952.9|952.5|952.9|952.5|952.9|952.4|0
1761656910000|2025-10-28 13:08:30|953|952.6|953|952.6|953.1|952.6|953|952.6|0
1761656920000|2025-10-28 13:08:40|953.3|952.8|953.2|952.8|953.6|953.1|953.1|952.8|187
1761656930000|2025-10-28 13:08:50|953.1|952.7|953.1|952.7|953.1|952.7|953.1|952.7|0
1761656940000|2025-10-28 13:09:00|953.2||953.1||953.2||953.1||0
1761656950000|2025-10-28 13:09:10||952.6||952.6||952.6||952.6|0
1761656960000|2025-10-28 13:09:20|953|952.7|953|952.6|953|952.7|953|952.6|0
1761656980000|2025-10-28 13:09:40|953.1|952.7|953|952.6|953.2|952.7|953|952.6|0
1761657000000|2025-10-28 13:10:00|953.1|952.7|953|952.7|953.2|952.8|953|952.7|300
1761657010000|2025-10-28 13:10:10|952.9|952.6|952.9|952.6|952.9|952.6|952.8|952.6|0
1761657020000|2025-10-28 13:10:20|953|952.7|953.1|952.8|953.2|952.9|953|952.7|0
1761657030000|2025-10-28 13:10:30|953.2|952.9|953.3|952.9|953.3|953|953.2|952.9|98
1761657040000|2025-10-28 13:10:40|953.4|953|953.4|953|953.4|953|953.4|953|0
1761657050000|2025-10-28 13:10:50|953.1|952.9|953.1|952.7|953.1|952.9|953.1|952.7|487
1761657060000|2025-10-28 13:11:00|953|952.6|953|952.6|953|952.6|953|952.6|0
1761657070000|2025-10-28 13:11:10|952.9|952.5|952.8|952.4|952.9|952.5|952.8|952.4|0
1761657080000|2025-10-28 13:11:20|953|952.5|952.9|952.5|953|952.7|952.9|952.5|0
1761657090000|2025-10-28 13:11:30|952.8|952.6|952.8|952.5|952.8|952.6|952.8|952.5|0
1761657100000|2025-10-28 13:11:40|952.7|952.4|952.7|952.4|952.7|952.4|952.7|952.2|0
1761657110000|2025-10-28 13:11:50|952.6|952.3|952.6|952.3|952.6|952.3|952.6|952.3|20
1761657120000|2025-10-28 13:12:00|952.5||952.5||952.5||952.5||0
1761657130000|2025-10-28 13:12:10|953.1|952.9|952.3|951.9|953.1|952.9|951.9|951.5|2166
1761657140000|2025-10-28 13:12:20|952.4|952|952.6|952.3|952.6|952.3|952.4|952|0
1761657160000|2025-10-28 13:12:40||952.4||952.4||952.4||952.4|0
1761657170000|2025-10-28 13:12:50|952.4|952|952.4|952|952.4|952|952.4|952|165
1761657180000|2025-10-28 13:13:00|952.2|951.9|952.2|951.7|952.2|951.9|952.2|951.7|472
1761657190000|2025-10-28 13:13:10||951.8||951.8||951.8||951.8|0
1761657200000|2025-10-28 13:13:20||951.7||951.7||951.7||951.7|0
1761657210000|2025-10-28 13:13:30||951.8||951.8||951.8||951.8|0
1761657220000|2025-10-28 13:13:40|952.1|951.7|952.1|951.6|952.1|951.7|952.1|951.6|0
1761657230000|2025-10-28 13:13:50||951.7||951.6||951.7||951.6|300
1761657240000|2025-10-28 13:14:00||951.7||951.8||951.8||951.7|0
1761657250000|2025-10-28 13:14:10|952.2|951.9|952.1|951.8|952.2|951.9|952.1|951.8|0
1761657260000|2025-10-28 13:14:20|952.2|951.9|952.7|952.3|952.7|952.3|952.2|951.8|90
1761657270000|2025-10-28 13:14:30|952.6|952.2|952.6|952.3|952.6|952.3|952.6|952.2|0
1761657280000|2025-10-28 13:14:40||952.2||952.2||952.2||952.2|0
1761657290000|2025-10-28 13:14:50|952.5|952.1|952.5|952|952.5|952.1|952.5|952|0
1761657300000|2025-10-28 13:15:00|952.6|952.4|952.4|952.1|952.9|952.8|952.4|952.1|2055
1761657310000|2025-10-28 13:15:10|952.5|952|952.5|952.3|952.5|952.3|952.5|952|89
1761657320000|2025-10-28 13:15:20|952.6|952.4|952.5|952.2|952.6|952.5|952.5|952.2|81
1761657330000|2025-10-28 13:15:30|952.4|952.1|952.4|952.1|952.4|952.2|952.4|952.1|0
1761657340000|2025-10-28 13:15:40|952.3|951.9|952.3|952|952.3|952|952.2|951.9|0
1761657350000|2025-10-28 13:15:50||952.1||952.2||952.2||952|0
1761657360000|2025-10-28 13:16:00|952.2|952|952.4|952.1|952.4|952.2|952.2|952|513
1761657370000|2025-10-28 13:16:10|952.5||952.4||952.5||952.4||0
1761657380000|2025-10-28 13:16:20||952||952||952||952|0
1761657390000|2025-10-28 13:16:30|952.3||952.3||952.3||952.3||245
1761657400000|2025-10-28 13:16:40|952.2|951.8|952|951.6|952.2|951.8|951.8|951.4|697
1761657410000|2025-10-28 13:16:50|952.1||952||952.1||952||0
1761657420000|2025-10-28 13:17:00|951.9|951.5|952.6|952.2|952.7|952.4|951.9|951.5|990
1761657430000|2025-10-28 13:17:10|953.3|952.3|953.3|952.9|953.4|953|953.3|952.3|59
1761657440000|2025-10-28 13:17:20|953.4|953|953.4|953|953.4|953|953.4|953|0
1761657460000|2025-10-28 13:17:40|953.6|953.2|953.5|953|953.8|953.6|953.4|953|358
1761657470000|2025-10-28 13:17:50|953.4|953.1|953.3|953.1|953.4|953.1|953.3|952.9|0
1761657480000|2025-10-28 13:18:00|953.4|953.2|953.4|953.1|953.5|953.3|953.3|953|98
1761657490000|2025-10-28 13:18:10|953.3|953.2|953.3|953|953.3|953.2|953.3|953|321
1761657500000|2025-10-28 13:18:20||952.9||952.9||953||952.9|0
1761657510000|2025-10-28 13:18:30|953.4|952.8|953.4|953|953.4|953|953.4|952.8|0
1761657520000|2025-10-28 13:18:40|953.2|952.9|952.9|952.5|953.2|953|952.9|952.5|256
1761657530000|2025-10-28 13:18:50|952.8|952.3|952.2|951.8|952.8|952.3|952.2|951.7|255
1761657540000|2025-10-28 13:19:00|952.4|952.1|952.4|952.1|952.4|952.1|952.4|952|0
1761657560000|2025-10-28 13:19:20||952||952.1||952.1||952|0
1761657570000|2025-10-28 13:19:30|952.3|951.9|952.2|951.9|952.3|952|952.2|951.9|1392
1761657580000|2025-10-28 13:19:40|952.3|952|952.7|952.3|952.7|952.3|951.8|951.4|665
1761657590000|2025-10-28 13:19:50|952.5|952.2|952.7|952.3|952.7|952.3|952.5|952.1|0
1761657600000|2025-10-28 13:20:00|952.6|952.4|952.6|952.2|952.6|952.4|952.6|952.2|99
1761657610000|2025-10-28 13:20:10|952.5|952.1|952.5|952.2|952.5|952.2|952.4|952.1|181
1761657620000|2025-10-28 13:20:20||952.1||952.1||952.1||952.1|0
1761657630000|2025-10-28 13:20:30|952|951.7|951.8|951.5|952.1|951.9|951.7|951.3|503
1761657640000|2025-10-28 13:20:40||951.6||951.5||951.6||951.5|0
1761657650000|2025-10-28 13:20:50|951.9|951.6|952.2|951.7|952.2|951.8|951.9|951.6|800
1761657660000|2025-10-28 13:21:00|952.5|952.2|952.5|952.2|952.5|952.2|952.5|952.2|426
1761657670000|2025-10-28 13:21:10|952.4|952|952.1|951.7|952.4|952|952.1|951.7|593
1761657680000|2025-10-28 13:21:20|952.2|951.8|952.3|951.9|952.3|951.9|952.2|951.8|0
1761657690000|2025-10-28 13:21:30|952.4|952|952.3|951.9|952.4|952|952.3|951.9|600
1761657700000|2025-10-28 13:21:40|952|951.7|952.1|951.7|952.1|951.7|952|951.7|357
1761657710000|2025-10-28 13:21:50|952.2|951.8|952.2|951.9|952.3|951.9|952.2|951.8|0
1761657720000|2025-10-28 13:22:00||951.8||951.8||951.8||951.8|0
1761657730000|2025-10-28 13:22:10|952.3|951.9|952.3|952|952.4|952|952.2|951.9|574
1761657750000|2025-10-28 13:22:30|952.5|952.3|952.5|952.2|952.5|952.3|952.5|952.2|0
1761657760000|2025-10-28 13:22:40||952.3||952.3||952.3||952.3|100
1761657770000|2025-10-28 13:22:50|952.9|952.6|952.9|952.5|953|952.7|952.8|952.5|196
1761657780000|2025-10-28 13:23:00||952.6||952.6||952.6||952.6|0
1761657810000|2025-10-28 13:23:30|952.8|952.5|952.9|952.6|952.9|952.6|952.8|952.5|379
1761657820000|2025-10-28 13:23:40||952.5||952.5||952.5||952.5|181
1761657840000|2025-10-28 13:24:00|952.7|952.4|952.7|952.4|952.8|952.4|952.7|952.4|574
1761657850000|2025-10-28 13:24:10|952.8||952.7||952.8||952.7||0
1761657860000|2025-10-28 13:24:20|952.8|952.5|952.5|952.2|952.9|952.6|952.5|952.2|368
1761657870000|2025-10-28 13:24:30|952.4|952|952.5|952.1|952.5|952.1|952.3|952|46
1761657880000|2025-10-28 13:24:40||952.2||952.1||952.2||952.1|0
1761657890000|2025-10-28 13:24:50|952.7|952.4|952.7|952.5|953.1|952.9|952.7|952.4|2255
1761657900000|2025-10-28 13:25:00|952.6||952.7||952.7||952.6||50
1761657910000|2025-10-28 13:25:10|952.6|952.3|952.5|952.2|952.7|952.3|952.5|952.2|928
1761657930000|2025-10-28 13:25:30|952.6|952.3|952.6|952.3|952.6|952.3|952.6|952.3|0
1761657940000|2025-10-28 13:25:40|952.7|952.4|952.6|952.3|952.7|952.5|952.6|952.3|86
1761657950000|2025-10-28 13:25:50|952.7|952.4|952.6|952.2|952.7|952.5|952.6|952.2|87
1761657960000|2025-10-28 13:26:00|952.4|952.3|952.1|951.8|952.4|952.3|952|951.8|608
1761657970000|2025-10-28 13:26:10|||||||||11
1761657990000|2025-10-28 13:26:30|952.2|951.9|951.6|951.3|952.2|951.9|951.6|951.2|145
1761658000000|2025-10-28 13:26:40|951.9|951.5|952|951.7|952|951.7|951.6|951.4|201
1761658010000|2025-10-28 13:26:50|951.8|951.6|951.8|951.5|951.8|951.7|951.8|951.4|10
1761658020000|2025-10-28 13:27:00|951.7|951.4|951.8|951.5|951.8|951.5|951.7|951.4|77
1761658030000|2025-10-28 13:27:10|951.7|951.4|951|950.5|951.7|951.4|951|950.5|231
1761658040000|2025-10-28 13:27:20||950.6||950.6||950.7||950.6|40
1761658050000|2025-10-28 13:27:30|950.8|950.4|950.5|950.1|950.8|950.4|950.4|950.1|0
1761658060000|2025-10-28 13:27:40|950.6||950.6||950.6||950.6||0
1761658070000|2025-10-28 13:27:50|950.8|950.2|950.7|950.4|950.8|950.4|950.7|950.2|0
1761658080000|2025-10-28 13:28:00|950.8|950.5|950.8|950.4|950.8|950.5|950.7|950.4|670
1761658090000|2025-10-28 13:28:10|950.7|950.3|950.8|950.6|950.8|950.6|950.7|950.3|0
1761658100000|2025-10-28 13:28:20|950.9|950.5|950.9|950.6|950.9|950.7|950.9|950.5|122
1761658110000|2025-10-28 13:28:30|950.8|950.5|950.9|950.5|950.9|950.5|950.8|950.4|87
1761658120000|2025-10-28 13:28:40|950.8|950.6|950.8|950.4|950.8|950.6|950.8|950.4|574
1761658140000|2025-10-28 13:29:00|950.9|950.3|950.7|950.3|950.9|950.3|950.7|950.3|0
1761658150000|2025-10-28 13:29:10|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|2
1761658160000|2025-10-28 13:29:20|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|0
1761658170000|2025-10-28 13:29:30|950.5|950.2|949.6|949.2|950.5|950.2|949.3|949|2710
1761658180000|2025-10-28 13:29:40|949.7|949.4|949.4|948.9|949.8|949.4|949.4|948.8|4437
1761658190000|2025-10-28 13:29:50|949.5|949.1|949.4|948.9|949.6|949.1|949.4|948.9|0
1761658200000|2025-10-28 13:30:00|948.4|947.7|947.6|947.3|948.7|948.2|947.2|946.8|2496
1761658210000|2025-10-28 13:30:10|947.5|947.1|947.3|947|947.5|947.2|947.2|946.7|75
1761658220000|2025-10-28 13:30:20|947.2|946.7|947.3|947.1|947.3|947.1|947.1|946.5|136
1761658230000|2025-10-28 13:30:30|947.1|947|947|946.5|947.1|947.1|946.9|946.4|149
1761658240000|2025-10-28 13:30:40|947.1|946.6|947.2|946.6|947.2|946.8|946.8|946.3|128
1761658250000|2025-10-28 13:30:50|947.6|946.9|947.1|946.6|947.6|947.2|947.1|946.6|82
1761658260000|2025-10-28 13:31:00|947|946.5|948.4|948|948.4|948|947|946.4|570
1761658270000|2025-10-28 13:31:10|948.1|947.6|949.4|948.9|949.4|949.1|948|947.4|1622
1761658280000|2025-10-28 13:31:20|950.8|949|950.7|950.2|951.4|951|950.4|949|3178
1761658290000|2025-10-28 13:31:30|950.6|950|950.5|949.9|950.8|950.3|950.2|949.8|550
1761658300000|2025-10-28 13:31:40|950.3|949.8|949.8|949.4|950.4|950.1|949.8|949.4|516
1761658310000|2025-10-28 13:31:50|949.6|949|948.8|948.3|949.7|949.3|948.8|948.2|736
1761658320000|2025-10-28 13:32:00|948.6|948.1|947.6|947.2|948.7|948.2|947.6|947|339
1761658330000|2025-10-28 13:32:10|947.9|947.1|949|948.5|949|948.5|947.9|947.1|622
1761658340000|2025-10-28 13:32:20|948.7|948.1|949.3|949|949.3|949|948.3|948|759
1761658350000|2025-10-28 13:32:30|949.1|948.5|948.2|947.6|949.1|948.6|948.2|947.6|80
1761658360000|2025-10-28 13:32:40|948|947.5|947.8|947.2|948|947.5|947.8|947.2|115
1761658370000|2025-10-28 13:32:50|947.9|947.3|947.5|947|947.9|947.3|947.4|946.8|800
1761658380000|2025-10-28 13:33:00|947.8|947.2|947.4|946.9|947.8|947.2|946.8|946.2|1879
1761658390000|2025-10-28 13:33:10|947.5|946.8|947.7|947.1|947.8|947.5|947.5|946.8|48
1761658400000|2025-10-28 13:33:20|947.6|947.2|947.6|947.1|947.6|947.2|947.6|947|160
1761658410000|2025-10-28 13:33:30|947.5|946.9|947.5|947.1|947.5|947.2|947.5|946.9|0
1761658420000|2025-10-28 13:33:40|947.4|947|947.4|946.9|947.4|947.2|947.4|946.9|116
1761658430000|2025-10-28 13:33:50|947.5|947|947.8|947.2|948.1|947.7|947.5|946.9|109
1761658440000|2025-10-28 13:34:00|947.7|947|947.8|947.3|947.8|947.3|947.5|946.9|934
1761658450000|2025-10-28 13:34:10|947.7|947.2|947.9|947.5|947.9|947.7|947.7|947.2|921
1761658460000|2025-10-28 13:34:20|947.8|947.4|948|947.6|948|947.6|947.8|947.3|0
1761658470000|2025-10-28 13:34:30|948.1|947.7|947.9|947.4|948.2|947.8|947.8|947.3|75
1761658480000|2025-10-28 13:34:40|947.8|947.5|947.5|947|947.9|947.5|947.5|947|78
1761658490000|2025-10-28 13:34:50|947.4|947.1|947.7|947.1|947.7|947.1|947.4|947.1|241
1761658500000|2025-10-28 13:35:00|947.8|947.2|948.7|948|948.7|948|947.8|947.2|0
1761658510000|2025-10-28 13:35:10|948.6|948.1|948.9|948.4|949.4|949|948.6|948.1|975
1761658520000|2025-10-28 13:35:20|948.4|948.3|948.8|948.2|948.8|948.4|948.4|947.9|346
1761658530000|2025-10-28 13:35:30|948.7|948.1|948.6|948|948.7|948.1|948.6|948|0
1761658540000|2025-10-28 13:35:40|948.4|947.9|948.5|947.9|948.5|947.9|948.4|947.8|0
1761658550000|2025-10-28 13:35:50|949|948.6|949|948.6|949|948.6|949|948.6|90
1761658560000|2025-10-28 13:36:00|948.6|948.5|948.5|948.1|948.6|948.5|948.5|948.1|0
1761658580000|2025-10-28 13:36:20|948.9|948.2|948.6|948|948.9|948.6|948.6|948|502
1761658590000|2025-10-28 13:36:30|948.5|947.9|948.4|947.8|948.5|947.9|948.3|947.7|139
1761658600000|2025-10-28 13:36:40|948.3|947.9|948.4|947.9|948.4|947.9|948.3|947.7|0
1761658610000|2025-10-28 13:36:50|948.5|948|948.5|948|948.5|948.1|948.5|947.9|0
1761658620000|2025-10-28 13:37:00|948.4|948.1|948.5|948.2|948.5|948.2|948.4|947.9|123
1761658630000|2025-10-28 13:37:10|948.3|948|948.3|947.8|948.3|948|948.3|947.8|0
1761658640000|2025-10-28 13:37:20|948.4|948|948.4|947.9|948.5|948.1|948.4|947.9|0
1761658660000|2025-10-28 13:37:40||948||948||948||947.9|0
1761658670000|2025-10-28 13:37:50|948.1|947.9|948.1|947.6|948.1|948|948.1|947.6|20
1761658680000|2025-10-28 13:38:00|948.4|947.7|948.5|948|948.5|948.3|948.4|947.7|204
1761658690000|2025-10-28 13:38:10|948.8|948.1|948.8|948.4|948.8|948.6|948.7|948.1|143
1761658700000|2025-10-28 13:38:20|948.7|948.5|948.7|948.4|948.8|948.5|948.7|948.3|0
1761658710000|2025-10-28 13:38:30|948.6|948.1|948.7|948.3|948.7|948.4|948.6|948.1|72
1761658720000|2025-10-28 13:38:40|948.6|948.2|948.5|948|948.6|948.3|948.4|947.9|70
1761658730000|2025-10-28 13:38:50|948.6|948.1|948.7|948.4|948.7|948.4|948.6|948.1|0
1761658740000|2025-10-28 13:39:00||948.3||948.4||948.4||948.3|0
1761658750000|2025-10-28 13:39:10|948.8|948.5|948.8|948.6|948.9|948.6|948.8|948.5|476
1761658760000|2025-10-28 13:39:20|948.7|948.4|948.7|948.4|948.7|948.4|948.7|948.3|79
1761658770000|2025-10-28 13:39:30|948.6|948.5|948.7|948.4|948.7|948.5|948.6|948.3|0
1761658780000|2025-10-28 13:39:40|949|948.5|948.7|948.5|949|948.5|948.7|948.4|677
1761658790000|2025-10-28 13:39:50||948.4||948.4||948.4||948.4|0
1761658800000|2025-10-28 13:40:00|948.9|949.1|949.5|949|949.6|949.4|948.9|948.8|1251
1761658810000|2025-10-28 13:40:10|949.4|948.9|949.2|948.9|949.4|948.9|949.2|948.9|182
1761658820000|2025-10-28 13:40:20|949.3|949|948.3|948|949.4|949|948.3|947.9|1833
1761658830000|2025-10-28 13:40:30|948.4|948.1|948.4|948|948.4|948.2|948.4|948|574
1761658840000|2025-10-28 13:40:40|948.1|948.1|947.5|947.1|948.1|948.1|947.4|947|848
1761658850000|2025-10-28 13:40:50|947.4|947|947.5|947.1|947.5|947.1|947.4|946.9|0
1761658860000|2025-10-28 13:41:00|947.6|947.3|947.5|947.2|947.6|947.3|947.4|947.2|0
1761658870000|2025-10-28 13:41:10|947.6|947.3|947.7|947.5|947.7|947.5|947.6|947.3|477
1761658880000|2025-10-28 13:41:20|947.6|947.6|947.9|947.7|947.9|947.7|947.6|947.3|258
1761658890000|2025-10-28 13:41:30|948|947.8|948.4|948|948.4|948.1|948|947.8|81
1761658900000|2025-10-28 13:41:40|948.3|948.1|948.5|948.2|948.6|948.3|948.3|947.9|0
1761658910000|2025-10-28 13:41:50|948.6|948.4|948.9|948.4|948.9|948.6|948.3|948|445
1761658920000|2025-10-28 13:42:00|948.8|948.3|948.7|948.3|948.8|948.5|948.6|948.3|178
1761658930000|2025-10-28 13:42:10|948.6|948.2|948.5|948.1|948.7|948.3|948.5|948.1|0
1761658940000|2025-10-28 13:42:20|948.4|947.9|949.1|948.8|949.1|948.8|948.4|947.9|168
1761658950000|2025-10-28 13:42:30|948.9|948.7|949.2|949|949.2|949|948.7|948.4|62
1761658960000|2025-10-28 13:42:40|949.5|948.9|949.5|949.1|949.6|949.4|949.4|948.9|95
1761658970000|2025-10-28 13:42:50|949.7|949.3|949.9|949.5|949.9|949.5|949.6|949.2|0
1761658980000|2025-10-28 13:43:00|949.8|949.4|949.7|949.2|950.1|949.7|949.7|949.2|574
1761658990000|2025-10-28 13:43:10|949.9|949.3|949.4|949|949.9|949.4|949.4|948.9|179
1761659000000|2025-10-28 13:43:20|949.3|948.9|949.6|949.2|949.6|949.2|949.3|948.9|0
1761659010000|2025-10-28 13:43:30|949.5|949.1|949.4|948.9|949.5|949.1|949.4|948.9|0
1761659020000|2025-10-28 13:43:40|949.2|949|949.5|948.9|949.5|949|949.2|948.7|72
1761659030000|2025-10-28 13:43:50|949.6|949.2|949.7|949.3|949.7|949.4|949.6|949.1|0
1761659040000|2025-10-28 13:44:00|949.5|949.1|949.3|948.9|949.7|949.2|949.3|948.9|655
1761659050000|2025-10-28 13:44:10|949.2|948.6|949.1|948.7|949.2|948.7|949|948.5|738
1761659060000|2025-10-28 13:44:20|949.2|948.8|949.3|948.8|949.3|949|949.2|948.8|0
1761659070000|2025-10-28 13:44:30|949.4|948.9|949.5|949.2|949.5|949.3|949.4|948.9|0
1761659080000|2025-10-28 13:44:40|949.4|949.1|949.2|948.9|949.4|949.1|949.2|948.6|181
1761659090000|2025-10-28 13:44:50|949.1|948.8|948.9|948.6|949.3|949|948.9|948.6|107
1761659100000|2025-10-28 13:45:00|948.7|948.4|948.4|948.1|948.7|948.4|948.4|948|102
1761659110000|2025-10-28 13:45:10|948.5|948|948.5|948|948.5|948.1|948.5|947.9|0
1761659120000|2025-10-28 13:45:20|948.4|947.9|948.2|947.8|948.4|948.1|948.1|947.7|70
1761659130000|2025-10-28 13:45:30|948.3|948.2|948.6|948.3|948.6|948.3|948.3|948|40
1761659140000|2025-10-28 13:45:40|948.5|948.2|948.3|947.9|948.6|948.4|948.3|947.9|0
1761659150000|2025-10-28 13:45:50|948.2|948|948.3|947.9|948.3|948|948.1|947.7|79
1761659160000|2025-10-28 13:46:00|948.6|948.3|948.6|948.2|948.7|948.4|948.6|948.2|21
1761659170000|2025-10-28 13:46:10|948.5|948.1|948.9|948.4|949.1|948.7|948.5|948.1|0
1761659180000|2025-10-28 13:46:20|949.1|948.5|949.6|949.3|949.6|949.4|949.1|948.5|197
1761659190000|2025-10-28 13:46:30|949.7|949.5|949.6|949.2|949.7|949.6|949.6|949.2|621
1761659200000|2025-10-28 13:46:40|949.3|949.3|949.1|948.7|949.3|949.4|949|948.7|142
1761659210000|2025-10-28 13:46:50|949|948.8|949|948.7|949|948.8|949|948.7|0
1761659220000|2025-10-28 13:47:00|949.2|948.9|949|948.6|949.3|949|949|948.5|81
1761659230000|2025-10-28 13:47:10|949.1|948.7|949.1|948.8|949.2|948.8|949|948.7|0
1761659240000|2025-10-28 13:47:20|949|948.7|949.2|949|949.2|949|949|948.7|100
1761659250000|2025-10-28 13:47:30|949.3|949.1|949.8|949.4|949.8|949.4|949.3|948.9|557
1761659260000|2025-10-28 13:47:40|950|949.6|949.9|949.6|950|949.8|949.8|949.4|941
1761659270000|2025-10-28 13:47:50|950|949.5|949.5|949.1|950|949.5|949.5|949|618
1761659280000|2025-10-28 13:48:00|949.4|949.2|949.6|949.1|949.6|949.2|949.4|949.1|275
1761659290000|2025-10-28 13:48:10|949.5|949.2|950|949.7|950|949.7|949.5|949.1|81
1761659300000|2025-10-28 13:48:20|950.1|949.4|949.8|949.4|950.1|949.4|949.8|949.4|574
1761659310000|2025-10-28 13:48:30|949.7|949.2|950|949.8|950|949.8|949.6|949.2|270
1761659320000|2025-10-28 13:48:40|950.2|950|950.4|950|950.5|950.2|950.2|950|91
1761659330000|2025-10-28 13:48:50|950.3|949.9|950.6|950.3|950.6|950.4|950.3|949.9|79
1761659340000|2025-10-28 13:49:00||950.4||950.4||950.4||950.3|0
1761659350000|2025-10-28 13:49:10|950.9|950.7|951|950.8|951|950.8|950.9|950.7|59
1761659360000|2025-10-28 13:49:20|951.7|951.3|951|950.5|951.7|951.3|951|950.5|612
1761659370000|2025-10-28 13:49:30|951.1|950.6|950.5|950|951.1|950.6|950.3|949.9|392
1761659380000|2025-10-28 13:49:40|950.6|949.9|950.6|950|950.6|950.2|950.6|949.9|0
1761659390000|2025-10-28 13:49:50||950.1||950.2||950.3||950.1|0
1761659400000|2025-10-28 13:50:00|950.5|950|950.2|949.8|950.5|950|950.2|949.8|68
1761659410000|2025-10-28 13:50:10|950|949.6|950.1|949.7|950.2|949.8|949.9|949.5|110
1761659420000|2025-10-28 13:50:20|950|949.6|949.7|949.3|950|949.6|949.7|949.3|125
1761659430000|2025-10-28 13:50:30|949.9|949.4|950|949.6|950|949.6|949.9|949.3|0
1761659440000|2025-10-28 13:50:40|950.1|949.7|950.1|949.7|950.1|949.8|950.1|949.7|0
1761659450000|2025-10-28 13:50:50|950.4|949.8|951.8|951.6|951.8|951.6|950.4|949.8|332
1761659460000|2025-10-28 13:51:00|951.9|951.4|951.7|951.3|952.4|952|951.4|951|722
1761659470000|2025-10-28 13:51:10|951.8|951.5|951.8|951.3|952|951.5|951.7|951.2|0
1761659480000|2025-10-28 13:51:20|951.9|951.5|952.4|951.9|952.4|951.9|951.9|951.5|0
1761659490000|2025-10-28 13:51:30|952.3|952|952.6|952.2|952.6|952.2|952.3|952|0
1761659500000|2025-10-28 13:51:40|952.7|952.4|952.8|952.3|953.1|952.8|952.7|952.3|1199
1761659510000|2025-10-28 13:51:50|952.7|952.2|952.5|952|952.7|952.3|952.5|952|0
1761659520000|2025-10-28 13:52:00|952.2|951.9|952.3|951.8|952.3|952.1|952.2|951.7|259
1761659530000|2025-10-28 13:52:10|952.4|952|952.3|952|952.4|952|952.3|952|0
1761659540000|2025-10-28 13:52:20|952.4|952.1|952.4|952|952.4|952.1|952.4|952|938
1761659550000|2025-10-28 13:52:30|952.7|952.1|952.5|952.2|952.7|952.3|952.5|952.1|273
1761659560000|2025-10-28 13:52:40|952.4|951.9|952.3|951.9|952.4|952|952.2|951.6|404
1761659570000|2025-10-28 13:52:50|952.4|952|952.4|952|952.4|952|952.4|952|0
1761659580000|2025-10-28 13:53:00|952.5|952.1|952.6|952.2|952.6|952.3|952.5|952.1|0
1761659590000|2025-10-28 13:53:10|952.7|952.4|952.8|952.4|952.8|952.4|952.5|952.1|64
1761659600000|2025-10-28 13:53:20|952.7|952.2|953.5|953.2|953.6|953.2|952.7|952.2|816
1761659610000|2025-10-28 13:53:30|953.4|953.1|953.3|952.9|953.4|953.1|953.3|952.9|0
1761659620000|2025-10-28 13:53:40|953.4|953|953.7|953.3|953.7|953.4|953.4|953|30
1761659630000|2025-10-28 13:53:50|953.8|953.4|953.9|953.6|953.9|953.6|953.8|953.4|156
1761659640000|2025-10-28 13:54:00|953.7|953.5|953.7|953.3|954|953.6|953.7|953.3|340
1761659650000|2025-10-28 13:54:10|953.8|953.4|954.5|953.9|954.5|953.9|953.8|953.4|0
1761659660000|2025-10-28 13:54:20|954.4|954|954.4|953.9|954.6|954.1|954.4|953.9|0
1761659670000|2025-10-28 13:54:30|954.2|953.7|954.3|953.8|954.4|953.8|954.2|953.7|0
1761659700000|2025-10-28 13:55:00|954.2|953.7|954.2|953.7|954.2|953.7|954.2|953.7|0
1761659720000|2025-10-28 13:55:20|954.1|953.8|954.3|954.1|954.3|954.1|954|953.6|707
1761659730000|2025-10-28 13:55:30|954.2|953.9|954.2|953.9|954.2|954.1|954.2|953.9|231
1761659740000|2025-10-28 13:55:40|954.3|954|954.3|954|954.3|954.1|954.2|953.9|53
1761659750000|2025-10-28 13:55:50|955|954.8|955.9|955.4|955.9|955.5|955|954.8|51
1761659760000|2025-10-28 13:56:00|956|955.5|956.3|955.9|956.5|956.1|956|955.4|755
1761659770000|2025-10-28 13:56:10|956.1|955.6|956|955.5|956.2|955.9|956|955.5|0
1761659780000|2025-10-28 13:56:20|955.9|955.7|956.4|956.1|956.4|956.1|955.9|955.7|205
1761659790000|2025-10-28 13:56:30|956.6|956|955.9|955.4|956.6|956|955.9|955.4|539
1761659800000|2025-10-28 13:56:40|956|955.5|955.5|955.1|956|955.5|955.5|954.9|115
1761659810000|2025-10-28 13:56:50|955.3|954.8|955.4|954.9|955.5|955|955.2|954.7|0
1761659820000|2025-10-28 13:57:00|955.3|954.8|955.3|954.8|955.3|954.9|955.3|954.8|160
1761659830000|2025-10-28 13:57:10|955.2|954.7|955.7|955.2|955.7|955.2|955.1|954.7|0
1761659840000|2025-10-28 13:57:20|955.6|955.1|955.5|955|955.6|955.1|955.2|954.6|177
1761659850000|2025-10-28 13:57:30|955.4|954.6|954.7|954.1|955.4|954.7|954.7|954.1|199
1761659860000|2025-10-28 13:57:40|954.6|954.2|954.6|954|954.7|954.3|954.6|954|0
1761659870000|2025-10-28 13:57:50|954.5|954.1|954.8|954.2|954.8|954.3|954.5|954.1|0
1761659880000|2025-10-28 13:58:00|954.9|954.3|955.5|954.9|955.5|954.9|954.9|954.3|0
1761659890000|2025-10-28 13:58:10|955.4|955|955.4|954.8|955.5|955|955.3|954.8|0
1761659900000|2025-10-28 13:58:20|955.3|954.7|955.3|954.7|955.3|954.7|955|954.5|184
1761659910000|2025-10-28 13:58:30|955.2|954.6|955.2|954.6|955.3|954.6|955.1|954.5|0
1761659920000|2025-10-28 13:58:40|955.3|954.8|955.3|954.8|955.3|954.8|955.3|954.8|0
1761659930000|2025-10-28 13:58:50|955.2|954.6|955.2|954.6|955.2|954.6|955.2|954.6|125
1761659940000|2025-10-28 13:59:00|955.3|955|955.8|955.2|955.8|955.3|955.3|955|337
1761659950000|2025-10-28 13:59:10|955.7|955.1|955.5|955|955.9|955.3|955.5|955|0
1761659960000|2025-10-28 13:59:20|955.4|954.8|955.2|954.8|955.4|954.8|955.2|954.7|0
1761659970000|2025-10-28 13:59:30|955.8|955.3|955.8|955.3|955.8|955.3|955.7|955.2|0
1761659980000|2025-10-28 13:59:40|955.7|955.5|956.2|955.6|956.2|955.6|955.7|955.4|0
1761659990000|2025-10-28 13:59:50|956.1|955.5|956.9|956.3|957.1|956.4|956.1|955.5|60
1761660000000|2025-10-28 14:00:00|957|956.4|956.9|956.3|957.6|956.7|956.9|956.3|116
1761660010000|2025-10-28 14:00:10|956.8|955.9|956.1|955.6|956.8|955.9|956|955.6|57
1761660020000|2025-10-28 14:00:20|956|955.4|956|955.4|956|955.4|955.8|955.2|156
1761660030000|2025-10-28 14:00:30|955.9|955.3|956|955.4|956|955.4|955.7|955.2|0
1761660040000|2025-10-28 14:00:40|956.1|955.3|955.9|955.3|956.1|955.4|955.8|955.3|233
1761660050000|2025-10-28 14:00:50|956|955.4|956|955.7|956|955.7|955.9|955.4|132
1761660060000|2025-10-28 14:01:00|956.5|955.6|956.6|955.9|956.8|956.1|956.5|955.6|317
1761660070000|2025-10-28 14:01:10|956.7|956.1|956.8|956.1|956.8|956.1|956.5|955.9|0
1761660080000|2025-10-28 14:01:20|956.7|955.9|956.6|955.9|956.7|956.1|956.4|955.9|0
1761660090000|2025-10-28 14:01:30|956.7|956.1|956.7|956.1|956.7|956.2|956.5|955.9|612
1761660100000|2025-10-28 14:01:40|956.8|956.4|957.1|956.5|957.2|956.5|956.8|956.4|240
1761660110000|2025-10-28 14:01:50|957.2|956.4|957|956.3|957.2|956.4|956.9|956.3|0
1761660120000|2025-10-28 14:02:00|956.9|956.4|956.9|956.4|956.9|956.4|956.9|956.4|12
1761660130000|2025-10-28 14:02:10|957|956.5|957.2|956.5|957.2|956.5|957|956.5|0
1761660140000|2025-10-28 14:02:20||956.8||956.8||956.8||956.8|0
1761660150000|2025-10-28 14:02:30|957.3|957|957.7|957|957.7|957|957.3|957|0
1761660160000|2025-10-28 14:02:40|957.6|957.3|957.6|957.2|957.8|957.4|957.5|957|2885
1761660170000|2025-10-28 14:02:50|957.4|957|957.3|956.7|957.6|957|957.3|956.7|96
1761660180000|2025-10-28 14:03:00|957.2|956.8|957.3|956.8|957.3|956.8|957|956.8|0
1761660190000|2025-10-28 14:03:10|957.2|956.7|957.2|956.9|957.2|956.9|957.2|956.7|0
1761660200000|2025-10-28 14:03:20|957.1|956.8|957|956.6|957.1|956.8|957|956.5|0
1761660210000|2025-10-28 14:03:30|956.9|956.7|956.9|956.5|956.9|956.7|956.9|956.5|0
1761660220000|2025-10-28 14:03:40||956.6||956.6||956.6||956.6|0
1761660230000|2025-10-28 14:03:50|956.8|956.5|956.9|956.5|957|956.6|956.8|956.5|132
1761660240000|2025-10-28 14:04:00|957|956.6|957.1|956.7|957.1|956.7|957|956.5|0
1761660250000|2025-10-28 14:04:10|957|956.6|957|956.6|957|956.7|957|956.6|0
1761660260000|2025-10-28 14:04:20|957.1||957.1||957.1||957.1||0
1761660270000|2025-10-28 14:04:30|957||957||957||957||0
1761660290000|2025-10-28 14:04:50|957.1|956.7|957.1|956.7|957.1|956.7|957.1|956.7|0
1761660300000|2025-10-28 14:05:00|957|956.5|956.8|956.5|957.1|956.5|956.8|956.5|292
1761660310000|2025-10-28 14:05:10|956.3|956|956.3|956|956.3|956|956.3|956|85
1761660320000|2025-10-28 14:05:20|956.4|956.1|956.4|956.1|956.4|956.1|956.4|955.8|0
1761660330000|2025-10-28 14:05:30|956.3|955.9|956.3|955.8|956.3|955.9|956.3|955.8|81
1761660340000|2025-10-28 14:05:40|956.2|955.7|956|955.5|956.2|955.7|956|955.5|0
1761660350000|2025-10-28 14:05:50|955.8|955.4|955.8|955.3|955.8|955.4|955.8|955.3|1
1761660360000|2025-10-28 14:06:00|955.9|955.4|956|955.6|956|955.6|955.9|955.4|0
1761660370000|2025-10-28 14:06:10||955.7||955.8||955.8||955.7|83
1761660380000|2025-10-28 14:06:20|955.9|955.5|955.9|955.5|955.9|955.6|955.9|955.5|196
1761660390000|2025-10-28 14:06:30|956.1|955.6|956.1|955.9|956.1|955.9|956.1|955.6|574
1761660400000|2025-10-28 14:06:40|956|955.8|955.1|954.6|956|955.9|955.1|954.6|716
1761660410000|2025-10-28 14:06:50|955|954.7|954.9|954.5|955.1|954.8|954.9|954.4|13
1761660420000|2025-10-28 14:07:00|955.1|954.4|955.1|954.7|955.1|954.8|955.1|954.4|0
1761660430000|2025-10-28 14:07:10|955|954.5|956|955.7|956|955.7|954.9|954.5|70
1761660440000|2025-10-28 14:07:20||955.6||955.7||955.7||955.6|0
1761660450000|2025-10-28 14:07:30|955.9|955.8|955.8|955.6|955.9|955.8|955.8|955.6|114
1761660460000|2025-10-28 14:07:40|955.7|955.5|955.7|955.4|955.8|955.6|955.7|955.4|73
1761660470000|2025-10-28 14:07:50|955.8|955.5|955.6|955.3|955.8|955.5|955.6|955.3|45
1761660480000|2025-10-28 14:08:00|955.5|955.1|955.6|955.3|955.6|955.3|955.5|955.1|0
1761660490000|2025-10-28 14:08:10|955.7|955.4|955.6|955|955.8|955.6|955.6|955|540
1761660500000|2025-10-28 14:08:20|955.4|955.3|955.4|955|955.4|955.3|955.4|955|220
1761660510000|2025-10-28 14:08:30|955.6|955.3|955.7|955.3|955.7|955.3|955.6|955.3|574
1761660520000|2025-10-28 14:08:40|955.6|955.1|955.5|955.2|955.6|955.2|955.4|955|0
1761660530000|2025-10-28 14:08:50|955.6|955.1|955.4|955.1|955.6|955.2|955.3|955|359
1761660540000|2025-10-28 14:09:00|955.3|955|955.4|955.1|955.4|955.1|955.3|955|26
1761660550000|2025-10-28 14:09:10|955.5|955.2|955.5|955.3|955.5|955.3|955.5|955.2|0
1761660560000|2025-10-28 14:09:20|955.1|955.2|955.1|954.7|955.1|955.3|955.1|954.7|684
1761660570000|2025-10-28 14:09:30|954.9|954.8|954.5|954.2|955|954.8|954.5|954.2|1166
1761660580000|2025-10-28 14:09:40|954.6||954.5||954.6||954.5||0
1761660590000|2025-10-28 14:09:50|954.4|953.8|954.2|953.9|954.4|953.9|954.2|953.8|719
1761660600000|2025-10-28 14:10:00||953.7||953.8||953.8||953.7|83
1761660610000|2025-10-28 14:10:10|954.3|953.9|954.2|953.7|954.3|954.1|954.2|953.7|200
1761660620000|2025-10-28 14:10:20||953.8||953.9||953.9||953.8|0
1761660630000|2025-10-28 14:10:30|954.4|954.1|954.2|953.8|954.4|954.1|954.2|953.8|526
1761660640000|2025-10-28 14:10:40|954.5|953.9|955|954.5|955.1|954.5|954.5|953.9|14
1761660650000|2025-10-28 14:10:50|955.1|954.6|955.1|954.8|955.1|955|955|954.6|109
1761660660000|2025-10-28 14:11:00|955|954.7|954.9|954.7|955|954.7|954.9|954.6|52
1761660670000|2025-10-28 14:11:10|954.8|954.6|954.8|954.4|954.8|954.6|954.8|954.4|166
1761660680000|2025-10-28 14:11:20|954.7|954.5|954.6|954.3|954.8|954.5|954.6|954.2|358
1761660690000|2025-10-28 14:11:30|954.5|954.2|954.5|954.2|954.5|954.3|954.5|954.1|14
1761660700000|2025-10-28 14:11:40|954.6|954.5|954.8|954.5|954.8|954.5|954.6|954.4|0
1761660710000|2025-10-28 14:11:50|954.9|954.6|955.1|954.8|955.1|954.9|954.9|954.6|69
1761660720000|2025-10-28 14:12:00|955|954.9|955.1|954.9|955.1|955|955|954.9|42
1761660730000|2025-10-28 14:12:10||954.8||954.8||954.8||954.8|23
1761660740000|2025-10-28 14:12:20|955.2|955|955.5|955.4|955.5|955.4|955.2|955|420
1761660760000|2025-10-28 14:12:40|955.6|955.6|955.9|955.6|956|955.6|955.6|955.6|413
1761660770000|2025-10-28 14:12:50|955.8|955.8|956|955.7|956|955.8|955.8|955.6|79
1761660780000|2025-10-28 14:13:00|955.5|955.1|955.1|954.7|955.5|955.1|955.1|954.7|574
1761660790000|2025-10-28 14:13:10|955|954.6|954.9|954.5|955|954.6|954.9|954.5|29
1761660800000|2025-10-28 14:13:20|955.1|954.6|955.3|955|955.3|955.1|955.1|954.6|0
1761660810000|2025-10-28 14:13:30|955.2|954.8|955.3|955|955.3|955.1|955.1|954.8|0
1761660820000|2025-10-28 14:13:40|955.2|954.8|956.1|955.6|956.1|955.6|955.2|954.8|760
1761660830000|2025-10-28 14:13:50|956.2|955.7|956.1|955.9|956.2|956|956|955.7|0
1761660840000|2025-10-28 14:14:00|956.2|955.6|955.9|955.5|956.2|955.7|955.9|955.5|509
1761660850000|2025-10-28 14:14:10|955.8|955.6|955.8|955.5|955.8|955.6|955.8|955.4|0
1761660860000|2025-10-28 14:14:20|955.7|955.2|955.8|955.5|955.8|955.5|955.7|955.2|0
1761660870000|2025-10-28 14:14:30|955.9|955.6|955.8|955.6|955.9|955.6|955.8|955.5|0
1761660880000|2025-10-28 14:14:40|955.7|955.5|955.5|955.3|955.7|955.5|955.5|955.2|0
1761660890000|2025-10-28 14:14:50|955.2|954.9|953.5|953.2|955.2|954.9|953.5|953.2|751
1761660900000|2025-10-28 14:15:00|953.2|953|954|953.4|954.2|953.7|953.2|952.8|740
1761660910000|2025-10-28 14:15:10|953.9|953.9|954.2|953.9|954.2|953.9|953.9|953.9|0
1761660920000|2025-10-28 14:15:20|954.3|954|953.8|953.4|954.3|954|953.8|953.4|82
1761660930000|2025-10-28 14:15:30|953.9||953.9||953.9||953.8||0
1761660940000|2025-10-28 14:15:40|954|953.5|954|953.5|954|953.5|954|953.5|0
1761660950000|2025-10-28 14:15:50|953.9|953.6|953.8|953.4|953.9|953.7|953.8|953.4|0
1761660960000|2025-10-28 14:16:00|953.9|953.5|953.8|953.5|953.9|953.5|953.8|953.4|0
1761660970000|2025-10-28 14:16:10|953.5|953|952.6|952|953.5|953|952.6|952|1051
1761660980000|2025-10-28 14:16:20|952.5|952.1|952.1|951.6|952.5|952.2|952.1|951.6|82
1761661000000|2025-10-28 14:16:40|952.2|952.1|952.2|951.7|952.5|952.1|952.2|951.7|1200
1761661010000|2025-10-28 14:16:50||951.9||951.9||952||951.9|33
1761661020000|2025-10-28 14:17:00|952.3|952|952.3|952|952.4|952.1|952.2|951.8|293
1761661030000|2025-10-28 14:17:10|952.2|951.9|952|951.6|952.3|952|952|951.6|274
1761661040000|2025-10-28 14:17:20|951.8|951.7|952.4|952|952.4|952|951.8|951.6|735
1761661050000|2025-10-28 14:17:30|952.5|952.1|952.5|952|952.6|952.3|952.5|952|1057
1761661060000|2025-10-28 14:17:40|953|952.1|953|952.6|953.2|952.7|952.9|952.1|983
1761661070000|2025-10-28 14:17:50|953.1|952.7|952.2|952|953.2|952.9|952.2|952|588
1761661080000|2025-10-28 14:18:00|951.8|951.8|952.2|951.8|952.2|952|951.8|951.6|1053
1761661090000|2025-10-28 14:18:10|952|951.6|952|951.6|952.2|951.8|951.7|951.4|26
1761661100000|2025-10-28 14:18:20|951.9|951.5|951.8|951.4|951.9|951.5|951.8|951.4|0
1761661110000|2025-10-28 14:18:30|951.9|951.5|951.5|951.1|951.9|951.6|951.5|951|77
1761661120000|2025-10-28 14:18:40|951.4|950.9|951.4|950.9|951.4|950.9|951.4|950.9|0
1761661130000|2025-10-28 14:18:50|951.2|951|951.2|950.8|951.2|951.1|951.2|950.8|70
1761661140000|2025-10-28 14:19:00|951.1|950.9|950.6|950.3|951.1|950.9|950.5|950.1|681
1761661150000|2025-10-28 14:19:10||950.4||950.4||950.4||950.3|0
1761661160000|2025-10-28 14:19:20|950.7|950.5|950.8|950.6|950.9|950.6|950.7|950.3|87
1761661170000|2025-10-28 14:19:30|951.3|950.8|951.2|950.9|951.3|950.9|951.2|950.8|661
1761661180000|2025-10-28 14:19:40|951.3|951.4|952.3|952|952.3|952|951.3|951.4|1033
1761661190000|2025-10-28 14:19:50|952.5|952.1|952.6|952.2|952.6|952.2|952.5|952.1|59
1761661200000|2025-10-28 14:20:00|952.9|952.5|952.9|952.5|953|952.6|952.9|952.5|107
1761661210000|2025-10-28 14:20:10|953|952.8|953.1|952.8|953.1|952.9|953|952.8|770
1761661220000|2025-10-28 14:20:20|953|952.7|953.1|952.7|953.1|952.8|953|952.7|80
1761661230000|2025-10-28 14:20:30|953|952.4|952.9|952.4|953|952.4|952.8|952.4|0
1761661240000|2025-10-28 14:20:40|953.2|952.5|953.2|952.8|953.2|952.9|953.1|952.5|100
1761661250000|2025-10-28 14:20:50|953.1|952.9|953.1|952.9|953.2|952.9|953.1|952.9|181
1761661260000|2025-10-28 14:21:00|952.9|952.6|952.9|952.5|953.1|952.6|952.8|952.5|730
1761661270000|2025-10-28 14:21:10|953.1|952.6|953.1|952.6|953.1|952.9|952.9|952.6|141
1761661280000|2025-10-28 14:21:20|953|953.2|953.8|953.3|953.9|953.4|953|953.2|859
1761661290000|2025-10-28 14:21:30|953.9|953|953.4|953|953.9|953|953.4|953|187
1761661300000|2025-10-28 14:21:40|953.1|952.9|953.4|953.1|953.5|953.2|953.1|952.8|83
1761661310000|2025-10-28 14:21:50|953.3|953|953.5|953.3|953.5|953.4|953.3|952.9|0
1761661320000|2025-10-28 14:22:00|953.4|953.2|953.6|953.3|953.6|953.3|953.4|953|294
1761661330000|2025-10-28 14:22:10|953.7|953.5|953.6|953.2|953.8|953.6|953.6|953.2|765
1761661340000|2025-10-28 14:22:20|953.7|953.3|953.8|953.5|953.8|953.5|953.6|953.3|83
1761661350000|2025-10-28 14:22:30|953.7|953.6|953.6|953.3|953.7|953.6|953.6|953.3|0
1761661360000|2025-10-28 14:22:40|953.7|953.5|953.2|952.8|953.8|953.5|953.2|952.8|773
1761661370000|2025-10-28 14:22:50|952.9|952.5|952.9|952.5|952.9|952.5|952.9|952.4|733
1761661380000|2025-10-28 14:23:00|953|952.6|952.9|952.5|953|952.7|952.9|952.4|164
1761661390000|2025-10-28 14:23:10|952.8|952.4|952.8|952.4|952.8|952.5|952.8|952.4|0
1761661400000|2025-10-28 14:23:20|952.7|952.3|952.2|951.9|952.7|952.4|952.1|951.7|766
1761661410000|2025-10-28 14:23:30|952.1|951.7|951.9|951.5|952.1|951.7|951.9|951.5|0
1761661420000|2025-10-28 14:23:40|952.5|952.3|952.5|952.2|952.5|952.3|952.5|952.2|71
1761661430000|2025-10-28 14:23:50|952.6|952.3|952.4|952.1|952.6|952.3|952.4|952|37
1761661440000|2025-10-28 14:24:00|952.3|951.8|952.3|952.1|952.4|952.1|952.2|951.8|67
1761661450000|2025-10-28 14:24:10|952.2|952|951.9|951.5|952.3|952|951.9|951.5|690
1761661460000|2025-10-28 14:24:20|951.8|951.4|951.8|951.4|951.8|951.5|951.7|951.4|9
1761661470000|2025-10-28 14:24:30|951.5|951.5|951.5|951.1|951.6|951.5|951.5|951.1|204
1761661480000|2025-10-28 14:24:40|951.6|951.2|951.4|951|951.6|951.3|951.4|951|327
1761661500000|2025-10-28 14:25:00|952.1|951.9|952.2|952|952.2|952|952.1|951.9|52
1761661510000|2025-10-28 14:25:10|952.1|951.7|952.7|952.4|952.7|952.5|952.1|951.7|1336
1761661520000|2025-10-28 14:25:20|952.8|952.5|952.7|952.3|952.8|952.5|952.6|952.3|72
1761661530000|2025-10-28 14:25:30|952.6|952.4|952.5|952.2|952.6|952.4|952.5|952|353
1761661540000|2025-10-28 14:25:40|952.4|952.1|951.9|951.6|952.4|952.2|951.7|951.4|173
1761661550000|2025-10-28 14:25:50|951.8|951.3|951.5|951.3|951.8|951.3|951.4|951.1|1489
1761661560000|2025-10-28 14:26:00|951.6|951.7|951.8|951.5|951.9|951.8|951.6|951.5|574
1761661570000|2025-10-28 14:26:10|952|951.7|952.2|951.8|952.6|952.2|952|951.7|574
1761661580000|2025-10-28 14:26:20|952.1|951.9|952.3|952|952.4|952.2|952.1|951.9|690
1761661590000|2025-10-28 14:26:30|952.7|952.4|952.7|952.3|953|952.5|952.7|952.3|50
1761661600000|2025-10-28 14:26:40|952.6|952.2|952.7|952.3|952.7|952.4|952.6|952.2|0
1761661610000|2025-10-28 14:26:50|952.6|952.4|951.8|951.3|952.7|952.4|951.7|951.3|773
1761661620000|2025-10-28 14:27:00|951.9|951.5|952.1|951.8|952.3|952|951.9|951.5|201
1761661630000|2025-10-28 14:27:10|952|952|951.8|951.5|952.1|952|951.8|951.4|393
1761661640000|2025-10-28 14:27:20|951.6|951.2|952.2|951.9|952.4|952.2|951.6|951.2|149
1761661650000|2025-10-28 14:27:30|952.4|952.2|952|951.6|952.5|952.3|952|951.6|70
1761661660000|2025-10-28 14:27:40|952.1|951.7|952.1|951.7|952.1|951.7|952.1|951.7|346
1761661680000|2025-10-28 14:28:00|952|951.9|952.2|952|952.2|952|952|951.7|248
1761661690000|2025-10-28 14:28:10|952|951.6|952.2|951.8|952.3|952|952|951.6|121
1761661700000|2025-10-28 14:28:20|952.3|951.9|952.9|952.5|953.3|952.8|952.3|951.9|413
1761661710000|2025-10-28 14:28:30|953.1|952.7|953.1|952.7|953.3|952.9|952.9|952.6|158
1761661720000|2025-10-28 14:28:40|953|952.6|953.1|952.7|953.1|952.8|952.9|952.5|624
1761661730000|2025-10-28 14:28:50||952.8||952.8||952.8||952.7|0
1761661740000|2025-10-28 14:29:00|953.5|952.9|953|952.7|953.5|952.9|953|952.6|1149
1761661750000|2025-10-28 14:29:10|952.6|952.6|952.7|952.2|952.7|952.6|952.3|951.9|3080
1761661760000|2025-10-28 14:29:20|952.2|952.3|952.2|951.8|952.2|952.4|952.2|951.8|400
1761661770000|2025-10-28 14:29:30|952|951.5|952.1|951.6|952.1|951.6|951.9|951.5|346
1761661790000|2025-10-28 14:29:50|952.2|951.7|952.3|951.8|952.3|952.1|952.2|951.7|15
1761661800000|2025-10-28 14:30:00|953|952.5|953.7|953.4|953.7|953.4|952.9|952.5|975
1761661810000|2025-10-28 14:30:10|953.6|953.2|953.7|953.3|953.7|953.5|953.6|953.2|486
1761661820000|2025-10-28 14:30:20|953.6|953.4|952.8|952.4|953.6|953.5|952.8|952.4|717
1761661830000|2025-10-28 14:30:30|952.9|952.3|953|952.7|953|952.7|952.7|952.3|77
1761661840000|2025-10-28 14:30:40|952.9|952.8|953|952.8|953|952.8|952.9|952.6|80
1761661850000|2025-10-28 14:30:50|952.8|952.6|952.8|952.4|953.6|953.3|952.7|952.4|179
1761661860000|2025-10-28 14:31:00|952.9|952.3|953.3|952.8|953.3|952.8|952.9|952.3|379
1761661870000|2025-10-28 14:31:10|953.4|952.9|953.1|952.6|953.4|952.9|952.9|952.6|622
1761661880000|2025-10-28 14:31:20|953|952.7|952.6|952.2|953.1|952.7|952.6|952.2|674
1761661890000|2025-10-28 14:31:30|952.7|952.1|952.7|952.4|952.7|952.4|952.5|952.1|0
1761661900000|2025-10-28 14:31:40|952.5|952.5|952.6|952.2|952.6|952.5|952.5|952.2|0
1761661910000|2025-10-28 14:31:50|952.5|952.3|952.7|952.4|952.7|952.5|952.5|952.2|194
1761661920000|2025-10-28 14:32:00|952.4|952.2|951.8|951.4|952.4|952.2|951.8|951.4|472
1761661930000|2025-10-28 14:32:10|951.9|952.3|952.5|952.1|952.8|952.4|951.9|952.1|574
1761661940000|2025-10-28 14:32:20|952.4|952|952.2|951.6|952.5|952|952.2|951.6|0
1761661950000|2025-10-28 14:32:30|952.3|951.7|952.3|951.9|952.3|951.9|952.3|951.7|84
1761661960000|2025-10-28 14:32:40|952.4|952|951.9|951.4|952.4|952|951.9|951.4|84
1761661970000|2025-10-28 14:32:50|952|951.6|951.8|951.4|952|951.6|951.8|951.4|284
1761661980000|2025-10-28 14:33:00|951.1|951.5|951.1|950.8|951.1|951.5|951.1|950.8|630
1761661990000|2025-10-28 14:33:10|950.9|950.5|950.9|950.5|950.9|950.5|950.9|950.5|72
1761662000000|2025-10-28 14:33:20||950.6||950.6||950.6||950.5|0
1761662010000|2025-10-28 14:33:30|951|950.7|951.4|951|951.5|951.2|951|950.7|0
1761662020000|2025-10-28 14:33:40|951.3|951.1|951.1|950.8|951.3|951.1|951.1|950.7|0
1761662030000|2025-10-28 14:33:50||950.7||950.8||950.8||950.7|0
1761662040000|2025-10-28 14:34:00||950.9||950.8||950.9||950.8|4
1761662050000|2025-10-28 14:34:10|951.2|950.9|951.1|950.8|951.2|950.9|951.1|950.8|36
1761662060000|2025-10-28 14:34:20||950.7||950.8||950.8||950.7|0
1761662070000|2025-10-28 14:34:30|951|950.3|950.4|950.1|951|950.3|950.4|950.1|600
1761662080000|2025-10-28 14:34:40|950.5|950.2|950.5|950.3|950.5|950.3|950.5|950.2|0
1761662090000|2025-10-28 14:34:50|951.2|950.2|951.4|951.2|951.4|951.2|951.1|950.2|495
1761662100000|2025-10-28 14:35:00|951.5|951.3|951.7|951.5|951.8|951.6|951.5|951.2|0
1761662110000|2025-10-28 14:35:10|951.8|951.6|951.8|951.7|951.8|951.7|951.7|951.5|0
1761662120000|2025-10-28 14:35:20|952|951.8|951.9|951.7|952|951.8|951.8|951.5|63
1761662130000|2025-10-28 14:35:30|952|951.8|952.1|951.9|952.1|951.9|951.8|951.6|902
1761662140000|2025-10-28 14:35:40|952.2|951.8|951.8|951.5|952.2|951.9|951.8|951.4|645
1761662150000|2025-10-28 14:35:50|952|951.8|952.2|951.9|952.2|952|952|951.8|0
1761662160000|2025-10-28 14:36:00|952|951.8|952.2|952|952.2|952|952|951.7|0
1761662170000|2025-10-28 14:36:10|951.9|951.9|951.8|951.6|951.9|951.9|951.8|951.6|47
1761662180000|2025-10-28 14:36:20|952.1|951.8|952.8|952.5|952.8|952.6|952.1|951.8|129
1761662190000|2025-10-28 14:36:30|952.7|952.6|952.8|952.5|952.9|952.7|952.7|952.3|64
1761662200000|2025-10-28 14:36:40|953|952.7|953|952.7|953|952.7|952.9|952.6|90
1761662210000|2025-10-28 14:36:50|952.6|952.4|952.6|952.4|952.7|952.5|952.6|952.2|2147
1761662220000|2025-10-28 14:37:00||952.3||952.4||952.4||952.2|58
1761662230000|2025-10-28 14:37:10|952.5|952.3|952.4|952|952.5|952.3|952.4|951.9|623
1761662240000|2025-10-28 14:37:20|952.6|951.9|953|952.5|953|952.7|952.6|951.9|226
1761662250000|2025-10-28 14:37:30|952.9|952.6|953|952.6|953|952.6|952.9|952.6|0
1761662260000|2025-10-28 14:37:40|952.9|952.5|952.9|952.7|953|952.8|952.9|952.5|0
1761662270000|2025-10-28 14:37:50|953.1|952.8|953.1|953|953.1|953|953.1|952.8|979
1761662280000|2025-10-28 14:38:00|953|952.9|952.9|952.5|953|952.9|952.9|952.5|922
1761662290000|2025-10-28 14:38:10|952.7|952.3|952.8|952.5|952.8|952.5|952.7|952.3|50
1761662300000|2025-10-28 14:38:20|952.7|952.2|952.8|952.4|952.8|952.4|952.5|952.1|271
1761662310000|2025-10-28 14:38:30|952.7||952.7||952.7||952.7||0
1761662330000|2025-10-28 14:38:50||952.5||952.5||952.5||952.5|0
1761662340000|2025-10-28 14:39:00|952.5|952.1|952.8|952.6|952.8|952.6|952.3|952|679
1761662350000|2025-10-28 14:39:10|953|952.8|953|952.8|953|952.8|953|952.8|266
1761662360000|2025-10-28 14:39:20|953.2|952.7|953.7|953.2|953.7|953.4|953.2|952.6|1279
1761662370000|2025-10-28 14:39:30|953.6|953.3|953|952.7|953.7|953.3|953|952.7|300
1761662380000|2025-10-28 14:39:40|953.3|952.8|953.2|952.8|953.3|953.1|953.2|952.8|0
1761662390000|2025-10-28 14:39:50|953.1|952.7|953.2|952.9|953.2|952.9|953.1|952.7|0
1761662400000|2025-10-28 14:40:00|953.1|952.8|953.1|952.8|953.3|953|953.1|952.7|441
1761662410000|2025-10-28 14:40:10|953.2|953|953.1|952.7|953.8|953.4|953.1|952.6|1058
1761662420000|2025-10-28 14:40:20|953.2|952.9|953.1|952.8|953.2|952.9|953.1|952.8|0
1761662430000|2025-10-28 14:40:30|953.2|952.7|953.1|952.8|953.2|952.9|953.1|952.7|0
1761662440000|2025-10-28 14:40:40|953.2|952.7|953.1|952.6|953.2|952.7|953.1|952.6|0
1761662450000|2025-10-28 14:40:50||952.7||952.6||952.7||952.6|0
1761662460000|2025-10-28 14:41:00|952.6|952.1|952.6|952.1|952.6|952.3|952.6|952.1|359
1761662470000|2025-10-28 14:41:10||952.2||952.2||952.2||952.2|0
1761662490000|2025-10-28 14:41:30|952.3|952.1|952.3|951.9|952.3|952.1|952.3|951.9|0
1761662500000|2025-10-28 14:41:40|952|951.7|952.3|951.9|952.3|951.9|952|951.7|580
1761662510000|2025-10-28 14:41:50|952.2||952.2||952.2||952.2||100
1761662520000|2025-10-28 14:42:00|952.8|952|952.1|951.7|952.8|952.4|952|951.6|303
1761662530000|2025-10-28 14:42:10|952.2|951.8|952.1|951.7|952.2|951.9|952.1|951.6|574
1761662540000|2025-10-28 14:42:20|952.2|951.9|952.4|951.9|952.5|952.2|952.2|951.9|0
1761662550000|2025-10-28 14:42:30|952.5|952.2|952.5|952|952.6|952.4|952.5|952|116
1761662560000|2025-10-28 14:42:40|952.4|952.1|952.1|951.7|952.4|952.2|952.1|951.7|245
1761662570000|2025-10-28 14:42:50|952.2|951.8|952.1|951.7|952.3|951.9|952.1|951.7|195
1761662580000|2025-10-28 14:43:00|952|951.8|952.2|951.9|952.2|952|952|951.7|46
1761662590000|2025-10-28 14:43:10|952|951.6|952.1|951.6|952.2|951.9|952|951.6|566
1761662600000|2025-10-28 14:43:20|951.9|951.4|951.7|951.4|951.9|951.4|951.3|950.9|713
1761662610000|2025-10-28 14:43:30|951.8|951.7|952.2|951.8|952.3|952|951.8|951.7|290
1761662620000|2025-10-28 14:43:40|952.1|951.6|952.9|952.6|952.9|952.6|952.1|951.6|574
1761662630000|2025-10-28 14:43:50|953|952.7|952.9|952.5|953|952.8|952.9|952.5|91
1761662640000|2025-10-28 14:44:00|953|952.8|953|952.8|953|952.8|953|952.8|0
1761662650000|2025-10-28 14:44:10|952.9|952.5|952.9|952.6|952.9|952.6|952.9|952.5|80
1761662660000|2025-10-28 14:44:20||952.5||952.7||952.7||952.5|17
1761662670000|2025-10-28 14:44:30|953|953.1|953.4|953|953.4|953.1|953|952.8|127
1761662680000|2025-10-28 14:44:40|953.2|952.9|953.2|952.9|953.2|952.9|953.2|952.9|0
1761662690000|2025-10-28 14:44:50|953.3|953|953.4|952.9|953.4|953|953.3|952.9|0
1761662700000|2025-10-28 14:45:00|953.3|953|953.6|953.3|953.6|953.3|953.3|952.9|80
1761662710000|2025-10-28 14:45:10|953.5|952.7|952.9|952.5|953.5|952.8|952.9|952.5|817
1761662720000|2025-10-28 14:45:20|952.8|952.6|953|952.7|953.1|952.8|952.8|952.6|404
1761662730000|2025-10-28 14:45:30|953.1|952.8|953.1|952.7|953.2|953|953|952.6|74
1761662740000|2025-10-28 14:45:40||952.8||952.8||952.9||952.8|5
1761662750000|2025-10-28 14:45:50|953|952.7|953|952.5|953|952.7|953|952.5|8
1761662760000|2025-10-28 14:46:00|952.9|952.6|953|952.7|953|952.8|952.9|952.5|584
1761662770000|2025-10-28 14:46:10||952.6||952.7||952.7||952.6|0
1761662780000|2025-10-28 14:46:20|952.9|952.6|953.9|953.6|953.9|953.6|952.9|952.6|192
1761662790000|2025-10-28 14:46:30|953.6|953.1|953.4|953|953.6|953.2|953.3|953|82
1761662800000|2025-10-28 14:46:40|953.5|953.1|953.5|953.1|953.5|953.1|953.4|953|312
1761662810000|2025-10-28 14:46:50|953.4|953.2|953.4|953.1|953.4|953.2|953.4|953.1|122
1761662820000|2025-10-28 14:47:00|953.3|952.9|953.3|952.9|953.3|952.9|953.3|952.9|164
1761662830000|2025-10-28 14:47:10|953.4|953|953.4|953.2|953.4|953.2|953.4|953|0
1761662840000|2025-10-28 14:47:20|953.5|953.1|953.5|953.2|953.5|953.2|953.5|953.1|468
1761662850000|2025-10-28 14:47:30|953.3|953|953.6|953.4|953.6|953.4|953|952.7|601
1761662860000|2025-10-28 14:47:40|953.3|953.3|952.7|952.3|953.3|953.3|952.7|952.3|203
1761662870000|2025-10-28 14:47:50|952.8|952.4|952.8|952.4|952.8|952.5|952.8|952.4|33
1761662880000|2025-10-28 14:48:00|952.9|952.6|953.2|952.7|953.2|952.7|952.9|952.6|103
1761662890000|2025-10-28 14:48:10|953.5|952.8|953.3|953|953.5|953|953.3|952.8|636
1761662900000|2025-10-28 14:48:20|953.5|953.1|953.3|952.9|953.5|953.1|953.3|952.9|9
1761662910000|2025-10-28 14:48:30|953.4|953.1|953.5|953.2|953.5|953.4|953.3|953.1|400
1761662920000|2025-10-28 14:48:40|953.6|953.4|953.4|953.2|953.7|953.4|953.4|953|202
1761662930000|2025-10-28 14:48:50||953||953.2||953.2||953|0
1761662940000|2025-10-28 14:49:00|953.3|953.1|953.4|953.1|953.4|953.2|953.3|953|242
1761662950000|2025-10-28 14:49:10|953|952.7|953.5|953.3|953.7|953.5|953|952.7|95
1761662960000|2025-10-28 14:49:20|953.6|953.4|953.8|953.4|953.8|953.4|953.6|953.4|304
1761662970000|2025-10-28 14:49:30|953.7|953.5|953.8|953.5|953.8|953.5|953.7|953.5|0
1761662980000|2025-10-28 14:49:40|954.2|953.9|953.9|953.6|954.2|953.9|953.9|953.5|327
1761662990000|2025-10-28 14:49:50|954.1|953.7|954.2|953.8|954.2|953.9|954.1|953.7|0
1761663000000|2025-10-28 14:50:00|954.7|953.9|954.8|954.6|955|954.7|954.7|953.9|1105
1761663010000|2025-10-28 14:50:10|954.9|954.4|955|954.6|955|954.6|954.8|954.4|77
1761663020000|2025-10-28 14:50:20|955.1|954.7|955.1|954.7|955.1|954.7|955.1|954.6|432
1761663030000|2025-10-28 14:50:30|955|955.2|955|954.6|955.6|955.2|955|954.6|1121
1761663040000|2025-10-28 14:50:40|955.1|954.5|955.6|955.5|955.7|955.5|955.1|954.5|276
1761663050000|2025-10-28 14:50:50|955.7|955.3|955.6|955.3|955.7|955.3|955.6|955.3|998
1761663060000|2025-10-28 14:51:00|955.7|955.2|955.6|955.3|955.7|955.3|955.6|955.2|0
1761663070000|2025-10-28 14:51:10|955.7|955.2|955.6|955.2|955.7|955.4|955.6|955.2|80
1761663080000|2025-10-28 14:51:20|955.5|955.3|955.5|955.3|955.6|955.4|955.5|955.3|81
1761663090000|2025-10-28 14:51:30|955.4|955.2|955.5|955.2|955.6|955.3|955.4|955.1|71
1761663100000|2025-10-28 14:51:40||955.1||955.1||955.1||955.1|0
1761663110000|2025-10-28 14:51:50|955.3|955.2|955.3|955|955.3|955.2|955.3|954.9|0
1761663120000|2025-10-28 14:52:00|955.5|955.1|955.5|955.1|955.5|955.1|955.5|955|0
1761663130000|2025-10-28 14:52:10|955.6|955.2|955.6|955.5|955.6|955.5|955.6|955.2|0
1761663140000|2025-10-28 14:52:20|955.7|955.3|955.6|955.3|955.7|955.3|955.6|955.2|255
1761663150000|2025-10-28 14:52:30|955.5|955.2|954.9|954.5|955.5|955.3|954.8|954.4|779
1761663160000|2025-10-28 14:52:40|954.8|954.6|954.5|954.2|954.9|954.6|954.5|954.2|0
1761663170000|2025-10-28 14:52:50|954.3|954|954.1|953.7|954.3|954|954.1|953.7|300
1761663180000|2025-10-28 14:53:00|953.9|953.8|953.9|953.6|954|953.8|953.9|953.6|179
1761663190000|2025-10-28 14:53:10|954|953.5|954.2|954|954.2|954|954|953.5|0
1761663200000|2025-10-28 14:53:20|||||||||108
1761663210000|2025-10-28 14:53:30|954.1|953.9|953.9|953.7|954.1|953.9|953.9|953.7|0
1761663220000|2025-10-28 14:53:40|953.8|953.5|953.8|953.5|953.8|953.6|953.7|953.4|0
1761663230000|2025-10-28 14:53:50|953.7|953.4|953.5|953.1|953.7|953.4|953.5|953.1|0
1761663240000|2025-10-28 14:54:00|953.4|953|953.1|952.9|953.4|953|953.1|952.9|0
1761663250000|2025-10-28 14:54:10|953.3|953.1|953.3|953|953.3|953.1|953.3|952.9|187
1761663260000|2025-10-28 14:54:20|953.2|952.6|953|952.6|953.2|952.7|953|952.6|639
1761663270000|2025-10-28 14:54:30|952.9|952.7|952.6|952.4|952.9|952.7|952.6|952.4|0
1761663280000|2025-10-28 14:54:40|952.8|952.5|952.6|952.4|952.8|952.6|952.6|952.4|645
1761663290000|2025-10-28 14:54:50|952.9|952.6|952.5|952.1|952.9|952.6|952.5|952.1|710
1761663300000|2025-10-28 14:55:00|952.1|951.8|952.6|952.2|952.6|952.2|951.7|951.6|1325
1761663310000|2025-10-28 14:55:10|952.9|952.5|952.9|952.4|953.1|952.8|952.9|952.4|229
1761663320000|2025-10-28 14:55:20|952.8|952.3|952.8|952.3|952.9|952.6|952.7|952.2|106
1761663330000|2025-10-28 14:55:30|952.4|952.4|952.4|952|952.4|952.4|952.4|951.9|0
1761663340000|2025-10-28 14:55:40|952.5||952.5||952.5||952.5||0
1761663350000|2025-10-28 14:55:50|952.4|952.1|952.4|952|952.4|952.1|952.4|952|0
1761663360000|2025-10-28 14:56:00|952.5|952.2|952.5|952.3|952.5|952.3|952.2|951.7|731
1761663370000|2025-10-28 14:56:10|952.6|952|952.6|952.2|952.6|952.2|952.6|952|84
1761663380000|2025-10-28 14:56:20|952.7|952.3|952.7|952.3|952.7|952.3|952.7|952.3|0
1761663390000|2025-10-28 14:56:30|952.8|952.4|952.7|952.4|952.8|952.6|952.7|952.4|0
1761663400000|2025-10-28 14:56:40|952.8|952.5|952.8|952.4|952.9|952.6|952.7|952.4|132
1761663410000|2025-10-28 14:56:50|952.7|952|952.3|951.9|952.7|952.1|952.3|951.9|410
1761663420000|2025-10-28 14:57:00|952.4|952|952.9|952.4|952.9|952.4|952.4|952|99
1761663430000|2025-10-28 14:57:10|953|952.5|952.7|952.4|953|952.6|952.7|952.3|200
1761663440000|2025-10-28 14:57:20|952.8|952.5|953|952.6|953|952.6|952.8|952.5|18
1761663450000|2025-10-28 14:57:30|952.9|952.5|952.9|952.6|952.9|952.6|952.9|952.5|0
1761663460000|2025-10-28 14:57:40|953|952.7|953.4|953|953.5|953.2|953|952.7|422
1761663470000|2025-10-28 14:57:50|953.3|952.8|953.6|953.4|953.6|953.4|953.3|952.8|197
1761663480000|2025-10-28 14:58:00|953.4|953.1|953.4|953|953.4|953.1|953.3|953|656
1761663490000|2025-10-28 14:58:10|953.3|953.1|953.2|952.8|953.3|953.1|953.2|952.8|0
1761663500000|2025-10-28 14:58:20|953.3|952.9|953.3|952.9|953.4|952.9|953.3|952.9|0
1761663510000|2025-10-28 14:58:30||953||953.1||953.1||952.9|83
1761663520000|2025-10-28 14:58:40|953.2|953|953.2|952.7|953.2|953|953.2|952.7|82
1761663530000|2025-10-28 14:58:50||952.8||952.7||952.8||952.7|0
1761663540000|2025-10-28 14:59:00|953.5|952.8|953.5|953.1|953.5|953.1|953.5|952.8|0
1761663550000|2025-10-28 14:59:10|953.6|953.2|953.5|953.1|953.6|953.2|953.5|953.1|0
1761663560000|2025-10-28 14:59:20|953.6|953.2|953.8|953.5|953.8|953.5|953.6|953.2|200
1761663570000|2025-10-28 14:59:30|954|953.9|953.5|953.1|954.3|953.9|953.5|953.1|1009
1761663580000|2025-10-28 14:59:40|953.4||953.5||953.5||953.4||12
1761663590000|2025-10-28 14:59:50|953.6|953.2|953.8|953.5|953.8|953.6|953.6|953.2|0
1761663600000|2025-10-28 15:00:00|953.9|953.6|953.7|953.3|953.9|953.6|953.7|953.3|86
1761663610000|2025-10-28 15:00:10|953.6|953.1|953.6|953.3|953.7|953.4|953.5|953.1|7
1761663620000|2025-10-28 15:00:20|953.7|953.4|953.6|953.3|953.7|953.4|953.6|953.3|0
1761663630000|2025-10-28 15:00:30|953.7|953.4|953.9|953.6|954|953.6|953.7|953.4|574
1761663640000|2025-10-28 15:00:40|954|953.7|954|953.7|954|953.7|954|953.7|0
1761663650000|2025-10-28 15:00:50|953.9|953.6|954|953.7|954|953.7|953.9|953.6|0
1761663660000|2025-10-28 15:01:00|953.9|953.6|954|953.7|954|953.7|953.9|953.6|0
1761663670000|2025-10-28 15:01:10|954.2|954|954.5|954|955.1|954.6|954.2|953.9|802
1761663680000|2025-10-28 15:01:20|954.4|954.2|954.7|954.4|954.8|954.4|954.4|954.2|0
1761663690000|2025-10-28 15:01:30|954.8|954.5|954.9|954.5|954.9|954.5|954.7|954.5|400
1761663700000|2025-10-28 15:01:40|954.8|954.8|954.8|954.5|955.2|954.8|954.8|954.5|0
1761663710000|2025-10-28 15:01:50|954.4|953.9|954.7|954.4|954.8|954.4|954.4|953.9|245
1761663720000|2025-10-28 15:02:00|954.9|954.5|954.7|954.3|955|954.8|954.6|954.2|593
1761663730000|2025-10-28 15:02:10|954.8|954.2|954.8|954.5|954.8|954.5|954.7|954.2|0
1761663740000|2025-10-28 15:02:20|955.2|955|955|954.6|955.2|955|955|954.5|84
1761663750000|2025-10-28 15:02:30|954.8|954.3|954.6|954.3|954.8|954.3|954.6|954.3|85
1761663770000|2025-10-28 15:02:50|954.5|954.2|954.6|954.2|954.6|954.2|954.5|954.1|0
1761663780000|2025-10-28 15:03:00|954.5|954.1|954.6|954.1|954.6|954.3|954.5|954.1|0
1761663790000|2025-10-28 15:03:10|954.5|954.2|954.3|954|954.5|954.2|954.3|954|21
1761663800000|2025-10-28 15:03:20|954.4|954.1|954.5|954.3|954.5|954.3|954.4|954.1|149
1761663810000|2025-10-28 15:03:30|954.6|954.2|954.4|954|954.6|954.4|954.4|954|577
1761663820000|2025-10-28 15:03:40|954.5|954.2|954.5|954.2|954.5|954.2|954.4|954|0
1761663830000|2025-10-28 15:03:50|954.6|954.3|954.6|954.3|954.9|954.3|954.5|954|0
1761663840000|2025-10-28 15:04:00|954.7|954.4|954.8|954.3|954.9|954.4|954.7|954.3|0
1761663850000|2025-10-28 15:04:10|954.6|954.2|955.2|954.8|955.2|954.8|954.6|954.2|20
1761663860000|2025-10-28 15:04:20|955.4|955.1|955.4|955.1|955.4|955.1|955.4|955.1|796
1761663870000|2025-10-28 15:04:30|955.2|954.9|955.3|954.9|955.4|954.9|955.2|954.9|1022
1761663880000|2025-10-28 15:04:40|955.2|955.1|954.7|954.4|955.4|955.1|954.7|954.4|600
1761663890000|2025-10-28 15:04:50|954.4|954.1|954.6|954.3|954.7|954.4|954.4|954|276
1761663900000|2025-10-28 15:05:00|954.5|954.2|954.5|954|954.7|954.4|954.4|953.9|89
1761663910000|2025-10-28 15:05:10|954.4|954.1|954.5|954.2|954.5|954.2|954.4|954.1|0
1761663920000|2025-10-28 15:05:20||954.1||954.1||954.1||954.1|0
1761663930000|2025-10-28 15:05:30|954.4|954.2|954.5|954.1|954.5|954.2|954.4|954.1|0
1761663940000|2025-10-28 15:05:40|954.4|954|954.4|954|954.4|954|954.4|954|0
1761663950000|2025-10-28 15:05:50|954.3|953.9|954.3|953.9|954.3|954|954.2|953.9|0
1761663960000|2025-10-28 15:06:00|954.4|954.1|954.3|954|954.4|954.1|954.3|954|0
1761663970000|2025-10-28 15:06:10|954.2|953.9|954.4|954.2|954.4|954.2|954.2|953.9|618
1761663980000|2025-10-28 15:06:20|954.3|954.1|954.6|954.1|954.6|954.4|954.3|954.1|463
1761663990000|2025-10-28 15:06:30|954.7|954.2|954.7|954.4|954.7|954.4|954.7|954.2|38
1761664000000|2025-10-28 15:06:40|954.6|954.2|954.6|954.3|954.7|954.4|954.6|954.2|28
1761664010000|2025-10-28 15:06:50|954.7||954.7||954.7||954.7||0
1761664020000|2025-10-28 15:07:00|954.6|954.4|954.6|954.3|954.7|954.5|954.6|954.3|634
1761664030000|2025-10-28 15:07:10|954.4|954.2|954.4|954.1|954.5|954.2|954.4|954.1|0
1761664040000|2025-10-28 15:07:20|954.1|954.2|954|953.7|954.1|954.2|954|953.7|88
1761664050000|2025-10-28 15:07:30||953.6||953.6||953.7||953.6|0
1761664060000|2025-10-28 15:07:40|954.2|953.7|954.2|953.9|954.2|953.9|954.2|953.7|0
1761664070000|2025-10-28 15:07:50|954.1|953.8|954.1|953.8|954.1|953.9|954.1|953.7|0
1761664090000|2025-10-28 15:08:10|954.2|953.9|954.4|954.1|954.4|954.1|954.2|953.9|250
1761664100000|2025-10-28 15:08:20|954.5|954.3|954.6|954.3|954.7|954.4|954.5|954.2|393
1761664110000|2025-10-28 15:08:30|954.7|954.2|954.5|954.1|954.8|954.4|954.5|954.1|0
1761664120000|2025-10-28 15:08:40|954.6|954.2|954.8|954.3|954.8|954.3|954.6|954.2|0
1761664130000|2025-10-28 15:08:50|954.5|954.4|954.8|954.5|954.8|954.5|954.5|954.2|0
1761664140000|2025-10-28 15:09:00|||||||||24
1761664150000|2025-10-28 15:09:10|954.6|954.4|954.6|954.2|954.6|954.4|954.5|954.1|237
1761664160000|2025-10-28 15:09:20|954.7||954.7||954.7||954.7||0
1761664190000|2025-10-28 15:09:50|954.6|954.3|954.6|954.2|954.7|954.3|954.6|954.2|386
1761664200000|2025-10-28 15:10:00|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|143
1761664210000|2025-10-28 15:10:10|953.9|953.9|953.6|953.3|953.9|953.9|953.6|953.3|367
1761664220000|2025-10-28 15:10:20|953.7|953.4|953.6|953.2|953.7|953.4|953.6|953.2|0
1761664230000|2025-10-28 15:10:30|953.5|953|953|952.7|953.5|953|953|952.7|0
1761664240000|2025-10-28 15:10:40||952.6||952.6||952.7||952.6|0
1761664250000|2025-10-28 15:10:50|952.9|952.5|952.8|952.3|952.9|952.5|952.5|952.1|574
1761664260000|2025-10-28 15:11:00|952.6|952.1|953.2|953|953.2|953|952.6|952.1|774
1761664270000|2025-10-28 15:11:10|953.3|952.9|953.2|952.9|953.3|953|953.2|952.9|300
1761664280000|2025-10-28 15:11:20|952.8|952.7|951.8|951.3|952.8|952.7|951.8|951.3|455
1761664290000|2025-10-28 15:11:30|951.7|951.2|951.6|951.2|951.7|951.2|951.6|951.2|0
1761664300000|2025-10-28 15:11:40|951.4|951|951.5|951.2|951.5|951.2|951.2|950.8|1414
1761664310000|2025-10-28 15:11:50|951.4|951|951.4|951|951.4|951|951.4|950.9|90
1761664320000|2025-10-28 15:12:00|951.8|951.3|951.6|951.1|951.8|951.3|951.5|951|974
1761664330000|2025-10-28 15:12:10||951.2||951.3||951.3||951.2|0
1761664340000|2025-10-28 15:12:20|951.7|951.4|951.7|951.4|951.7|951.4|951.7|951.3|0
1761664350000|2025-10-28 15:12:30|951.8|951.3|951.7|951.3|951.8|951.5|951.7|951.3|72
1761664360000|2025-10-28 15:12:40|951.5|951.1|951.5|951.2|951.5|951.2|951.5|951.1|0
1761664370000|2025-10-28 15:12:50|951.7|951.1|951.5|951|951.7|951.2|951.3|950.9|637
1761664380000|2025-10-28 15:13:00||950.9||951.1||951.2||950.9|0
1761664390000|2025-10-28 15:13:10|951.1|951|951|950.7|951.1|951|950.9|950.4|170
1761664410000|2025-10-28 15:13:30|951.3|951|951.4|951.1|951.4|951.2|951.3|951|157
1761664420000|2025-10-28 15:13:40|951.3|950.9|951.4|951|951.4|951.1|951.2|950.8|0
1761664430000|2025-10-28 15:13:50||951.1||951.1||951.2||951|69
1761664440000|2025-10-28 15:14:00|951.6|951.2|951.6|951.3|951.7|951.5|951.6|951.2|116
1761664450000|2025-10-28 15:14:10|952|951.7|951.9|951.6|952|951.7|951.9|951.6|0
1761664460000|2025-10-28 15:14:20|951.7|951.3|951.7|951.3|951.7|951.3|951.7|951.3|574
1761664470000|2025-10-28 15:14:30|951.3|951.1|951.1|950.7|951.3|951.1|951.1|950.7|152
1761664480000|2025-10-28 15:14:40|951.2|950.8|951.2|950.9|951.2|950.9|951.1|950.8|0
1761664490000|2025-10-28 15:14:50|951.3|951|951.3|950.9|951.3|951|951.2|950.8|200
1761664500000|2025-10-28 15:15:00|951.4|951|951.3|951.1|951.4|951.1|951.2|950.9|0
1761664510000|2025-10-28 15:15:10|951.5|951|951.4|951.1|951.5|951.2|951.4|951|0
1761664520000|2025-10-28 15:15:20|951.7|951.5|951.9|951.7|951.9|951.7|951.7|951.5|16
1761664530000|2025-10-28 15:15:30|952|951.8|952.1|951.8|952.1|951.9|952|951.8|413
1761664540000|2025-10-28 15:15:40|952|951.7|952|951.6|952|951.7|952|951.6|0
1761664550000|2025-10-28 15:15:50|951.9||952||952||951.9||0
1761664560000|2025-10-28 15:16:00|951.9||952||952||951.9||0
1761664570000|2025-10-28 15:16:10|952.1|951.7|952.9|952.6|952.9|952.6|952.1|951.7|851
1761664580000|2025-10-28 15:16:20|952.8|952.4|952.8|952.5|952.8|952.5|952.8|952.4|139
1761664590000|2025-10-28 15:16:30|952.2|952.6|952|951.5|952.2|952.6|951.9|951.5|428
1761664600000|2025-10-28 15:16:40|951.9||951.9||951.9||951.9||0
1761664610000|2025-10-28 15:16:50||951.6||951.5||951.6||951.5|0
1761664620000|2025-10-28 15:17:00|951.7|951.3|951.7|951.3|951.7|951.4|951.7|951.3|0
1761664630000|2025-10-28 15:17:10|951.5|951|951.8|951.6|952|951.7|951.2|950.8|209
1761664640000|2025-10-28 15:17:20|952.1|951.5|952.1|951.8|952.1|951.8|952|951.5|0
1761664660000|2025-10-28 15:17:40||951.9||951.9||951.9||951.8|574
1761664670000|2025-10-28 15:17:50|952.4|952.1|952.1|951.7|952.4|952.1|952.1|951.7|170
1761664680000|2025-10-28 15:18:00|952|951.6|952.4|952.1|952.4|952.1|952|951.6|0
1761664690000|2025-10-28 15:18:10|952.3|952|952.4|952|952.4|952|952.3|951.9|0
1761664700000|2025-10-28 15:18:20|952.2|951.8|952|951.5|952.2|951.8|952|951.5|88
1761664710000|2025-10-28 15:18:30|951.9||951.9||951.9||951.9||100
1761664720000|2025-10-28 15:18:40|952.1|951.7|952.1|951.7|952.1|951.7|952|951.7|299
1761664730000|2025-10-28 15:18:50|952.2||952.1||952.2||952.1||0
1761664740000|2025-10-28 15:19:00|952|951.6|951.8|951.3|952|951.6|951.8|951.3|0
1761664750000|2025-10-28 15:19:10|951.7|951.2|951.5|951.1|951.7|951.3|951.5|951.1|0
1761664760000|2025-10-28 15:19:20|951.6|951.2|951.6|951.2|951.6|951.3|951.6|951.2|0
1761664780000|2025-10-28 15:19:40||951.3||951.2||951.3||951.1|0
1761664790000|2025-10-28 15:19:50|951.4|951|951.3|951|951.4|951|951.3|951|90
1761664800000|2025-10-28 15:20:00||951.1||951||951.1||950.9|0
1761664810000|2025-10-28 15:20:10||951.1||951||951.1||951|1
1761664820000|2025-10-28 15:20:20|951.1|951.1|951|950.6|951.1|951.1|951|950.6|897
1761664840000|2025-10-28 15:20:40|950.8|950.5|950.7|950.3|950.8|950.5|950.7|950.3|1345
1761664850000|2025-10-28 15:20:50|950.5|950.2|950.5|950.2|950.5|950.2|950.5|950.1|44
1761664860000|2025-10-28 15:21:00|950.6|950.1|951.2|950.7|951.2|950.7|950.6|950.1|556
1761664870000|2025-10-28 15:21:10|951.1|950.8|951.1|950.7|951.1|950.8|951.1|950.7|0
1761664890000|2025-10-28 15:21:30|951.2|950.8|951|950.7|951.2|950.8|951|950.7|44
1761664900000|2025-10-28 15:21:40|951.1|950.8|951.2|950.8|951.2|950.8|951.1|950.8|0
1761664910000|2025-10-28 15:21:50|951.4|950.9|951.5|951.2|951.5|951.2|951.4|950.9|23
1761664920000|2025-10-28 15:22:00||951.3||951.2||951.3||951.2|221
1761664930000|2025-10-28 15:22:10|951.4|951.1|951.6|951.3|951.7|951.3|951.3|950.9|0
1761664940000|2025-10-28 15:22:20|951.8|951.4|951.8|951.4|951.8|951.4|951.8|951.4|58
1761664950000|2025-10-28 15:22:30|951.6|951.2|951.3|950.8|951.6|951.2|951.1|950.8|670
1761664960000|2025-10-28 15:22:40|951.4|950.9|951.5|951.1|951.5|951.1|951.4|950.9|0
1761664970000|2025-10-28 15:22:50|951.4|951|951.4|950.9|951.4|951|951.4|950.9|0
1761664980000|2025-10-28 15:23:00|951.3|951|951.3|950.9|951.3|951|951.3|950.9|0
1761664990000|2025-10-28 15:23:10|951.5|951|951.6|951.2|951.6|951.4|951.5|951|181
1761665000000|2025-10-28 15:23:20|951.5|951.1|951.5|951.2|951.5|951.2|951.5|951|0
1761665010000|2025-10-28 15:23:30||951.1||951.2||951.2||951.1|0
1761665020000|2025-10-28 15:23:40||951.1||951.3||951.3||951.1|0
1761665030000|2025-10-28 15:23:50|951.8|951.1|951.9|951.5|951.9|951.5|951.7|951.1|181
1761665040000|2025-10-28 15:24:00|951.8||951.9||951.9||951.8||0
1761665050000|2025-10-28 15:24:10|952.2|951.8|952.2|951.9|952.2|951.9|952.2|951.8|33
1761665060000|2025-10-28 15:24:20|952.1|951.8|952.2|951.9|952.2|951.9|952.1|951.8|852
1761665090000|2025-10-28 15:24:50|952.3|951.8|952.1|951.8|952.3|951.8|952.1|951.8|0
1761665100000|2025-10-28 15:25:00|951.8|951.5|951.7|951.4|951.8|951.5|951.7|951.4|0
1761665110000|2025-10-28 15:25:10|951.6|951.2|951.7|951.3|951.7|951.3|951.6|951.2|0
1761665120000|2025-10-28 15:25:20||951.4||951.3||951.4||951.3|0
1761665130000|2025-10-28 15:25:30|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951.2|574
1761665140000|2025-10-28 15:25:40|951.7|951.3|951.7|951.3|951.7|951.3|951.7|951.3|0
1761665160000|2025-10-28 15:26:00|951.6|950.9|951.2|950.9|951.6|950.9|951.2|950.9|12
1761665170000|2025-10-28 15:26:10|951.1||951.2||951.2||951.1||200
1761665200000|2025-10-28 15:26:40|951.3|951.4|951.6|951.4|951.6|951.4|951.3|951.4|0
1761665210000|2025-10-28 15:26:50|951.5|951.2|951.5|951.1|951.6|951.3|951.5|951.1|266
1761665220000|2025-10-28 15:27:00|951.4|951|951.4|951|951.4|951|951.4|951|0
1761665230000|2025-10-28 15:27:10|951.5|951.1|951.5|951.1|951.5|951.1|951.5|951.1|0
1761665240000|2025-10-28 15:27:20|951.8|951.3|951.4|951.2|951.9|951.5|951.4|951.2|31
1761665250000|2025-10-28 15:27:30|951.3|951.1|951.3|951|951.3|951.1|951.3|950.9|675
1761665260000|2025-10-28 15:27:40|951.4|951.1|951.4|951.1|951.5|951.1|951.4|951.1|0
1761665270000|2025-10-28 15:27:50|952|951.6|952.1|951.7|952.1|951.7|952|951.6|46
1761665280000|2025-10-28 15:28:00|952.3|951.8|952.1|951.8|952.3|951.8|952.1|951.8|0
1761665300000|2025-10-28 15:28:20|952.2|952|952.2|952|952.2|952|952.1|951.9|808
1761665310000|2025-10-28 15:28:30|952.3|952.1|952.4|952.1|952.4|952.2|952.2|952.1|1123
1761665320000|2025-10-28 15:28:40|952.5|952|952.6|952.3|952.6|952.3|952.4|952|0
1761665330000|2025-10-28 15:28:50|952.5|952.2|952.5|952.1|952.5|952.2|952.4|952.1|0
1761665340000|2025-10-28 15:29:00|952.6|952.3|952.5|952.2|952.7|952.3|952.5|952.2|0
1761665350000|2025-10-28 15:29:10|952.6||952.6||952.6||952.5||0
1761665360000|2025-10-28 15:29:20|952.7|952.3|952.7|952.5|952.7|952.5|952.6|952.3|0
1761665370000|2025-10-28 15:29:30|952.6|952.3|952|951.7|952.7|952.3|952|951.7|461
1761665380000|2025-10-28 15:29:40|952.1||952.1||952.1||952.1||0
1761665390000|2025-10-28 15:29:50|952|951.6|951.9|951.5|952|951.6|951.9|951.5|0
1761665400000|2025-10-28 15:30:00|952.4|951.6|952.4|952|952.4|952|952.4|951.6|34
1761665410000|2025-10-28 15:30:10|952.5|952.2|952.5|952.1|952.5|952.2|952.4|952.1|0
1761665420000|2025-10-28 15:30:20|952.4|952.2|952.4|952.1|952.5|952.2|952.3|951.9|0
1761665430000|2025-10-28 15:30:30|952.5|952.2|952.5|952.1|952.5|952.2|952.4|952|15
1761665440000|2025-10-28 15:30:40||952.2||952.3||952.3||952.2|0
1761665450000|2025-10-28 15:30:50|952.4|952.1|952.5|952.3|952.5|952.3|952.4|952.1|0
1761665460000|2025-10-28 15:31:00|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|0
1761665470000|2025-10-28 15:31:10|952.5|952.1|952.6|952.3|952.6|952.3|952.5|952.1|267
1761665480000|2025-10-28 15:31:20|953.1|952.7|953.4|953.1|953.6|953.1|953|952.7|103
1761665490000|2025-10-28 15:31:30|953.1|953|953.3|952.9|953.4|953|953.1|952.8|824
1761665500000|2025-10-28 15:31:40|||||||||333
1761665510000|2025-10-28 15:31:50|953.4|953.1|953.4|952.9|953.6|953.3|953.2|952.9|434
1761665520000|2025-10-28 15:32:00|953.2|952.8|953|952.6|953.3|952.8|953|952.6|0
1761665530000|2025-10-28 15:32:10||952.5||952.5||952.5||952.5|0
1761665540000|2025-10-28 15:32:20|952.9|952.7|953.2|952.8|953.2|952.8|952.9|952.6|0
1761665550000|2025-10-28 15:32:30|953|952.7|953.4|953|953.4|953|953|952.7|0
1761665560000|2025-10-28 15:32:40|953.3|953.1|953.6|953.2|953.6|953.2|953.3|953.1|0
1761665570000|2025-10-28 15:32:50|953.7|953.3|953.7|953.5|953.7|953.5|953.7|953.3|2019
1761665580000|2025-10-28 15:33:00|953.9|953.4|953.7|953.4|953.9|953.4|953.7|953.3|194
1761665590000|2025-10-28 15:33:10|953.6|953.3|954.1|953.5|954.1|953.6|953.6|953.3|1275
1761665600000|2025-10-28 15:33:20|954|953.6|954.1|954|954.4|954.1|954|953.6|1068
1761665610000|2025-10-28 15:33:30|954.3|953.8|954.4|954.1|954.4|954.1|954.1|953.8|22
1761665620000|2025-10-28 15:33:40|954.3|954|954.2|953.8|954.3|954|954.1|953.7|0
1761665630000|2025-10-28 15:33:50|954.1|953.9|954.2|953.8|954.2|953.9|954.1|953.8|0
1761665640000|2025-10-28 15:34:00|954.1|953.7|954|953.8|954.1|953.9|954|953.7|0
1761665650000|2025-10-28 15:34:10||953.7||953.7||953.7||953.7|0
1761665660000|2025-10-28 15:34:20|953.8|953.8|953.8|953.5|953.8|953.8|953.8|953.4|0
1761665680000|2025-10-28 15:34:40|953.7|953.4|953.6|953.4|953.7|953.4|953.6|953.4|729
1761665690000|2025-10-28 15:34:50|953.4|953.2|953.3|953|953.4|953.2|953.3|953|1134
1761665700000|2025-10-28 15:35:00||952.9||952.9||953||952.9|0
1761665710000|2025-10-28 15:35:10|953.7|953.4|953.9|953.5|953.9|953.5|953.7|953.4|85
1761665720000|2025-10-28 15:35:20|953.8|953.4|953.8|953.4|953.8|953.5|953.8|953.4|0
1761665730000|2025-10-28 15:35:30|953.9|953.5|953.9|953.5|954|953.7|953.9|953.5|0
1761665740000|2025-10-28 15:35:40|953.8|953.4|953.9|953.5|953.9|953.5|953.8|953.4|0
1761665750000|2025-10-28 15:35:50|953.7|953.3|954|953.6|954|953.6|953.7|953.3|300
1761665760000|2025-10-28 15:36:00||953.7||953.8||953.8||953.7|0
1761665770000|2025-10-28 15:36:10|954.2|953.7|954.3|954.1|954.3|954.1|954.2|953.7|98
1761665780000|2025-10-28 15:36:20|954.4|954.2|954.4|954.1|954.5|954.2|954.4|954.1|75
1761665790000|2025-10-28 15:36:30||954.2||954.2||954.2||954.2|48
1761665800000|2025-10-28 15:36:40|954.3|954|954.4|954|954.4|954|954.3|954|606
1761665810000|2025-10-28 15:36:50|954.3|953.9|954|953.6|954.3|953.9|954|953.6|0
1761665830000|2025-10-28 15:37:10|954.1|953.7|954.1|953.8|954.1|953.8|954.1|953.7|574
1761665840000|2025-10-28 15:37:20|954.2|953.9|954.2|953.9|954.2|953.9|954.2|953.9|19
1761665850000|2025-10-28 15:37:30|954.3|954.1|954.4|954.2|954.4|954.2|954.3|954.1|0
1761665860000|2025-10-28 15:37:40|954.6|954.4|955.2|955|955.3|955.1|954.6|954.4|1268
1761665870000|2025-10-28 15:37:50|955.4|954.9|955.8|955.4|955.8|955.5|955.4|954.9|302
1761665880000|2025-10-28 15:38:00|955.9|955.5|955.9|955.6|955.9|955.7|955.8|955.5|739
1761665890000|2025-10-28 15:38:10|956|955.5|955.9|955.6|956.1|955.6|955.9|955.5|1116
1761665910000|2025-10-28 15:38:30|956.1|955.7|956.2|955.9|956.2|955.9|956.1|955.7|91
1761665920000|2025-10-28 15:38:40|956.1|955.8|956.5|956.1|956.5|956.1|956|955.6|292
1761665930000|2025-10-28 15:38:50|956.4||956.4||956.4||956.4||300
1761665940000|2025-10-28 15:39:00|956.5|955.7|956.4|956|956.5|956|956|955.7|527
1761665950000|2025-10-28 15:39:10|956.7|956.3|956.4|955.9|956.7|956.3|956.1|955.8|5
1761665960000|2025-10-28 15:39:20|956.3|956|956.4|956|956.4|956|956.3|955.9|0
1761665970000|2025-10-28 15:39:30|956.5|956.2|956.4|956.1|956.6|956.4|956.3|956|191
1761665980000|2025-10-28 15:39:40|956|956|956|955.6|956|956|956|955.6|0
1761665990000|2025-10-28 15:39:50|955.6|955.3|956.2|955.8|956.3|955.9|955.6|955.2|1713
1761666000000|2025-10-28 15:40:00|956.4|956|956.3|955.9|956.4|956.1|956.3|955.9|0
1761666010000|2025-10-28 15:40:10|956.4|956|956.6|956.4|956.6|956.4|956.3|956|0
1761666020000|2025-10-28 15:40:20|956.5|956.1|956.6|956.3|956.7|956.3|956.4|956.1|80
1761666030000|2025-10-28 15:40:30|956.5|956.1|956.5|956.2|956.6|956.2|956.5|956.1|80
1761666040000|2025-10-28 15:40:40|956.6|956.1|956.6|956.3|956.9|956.5|956.6|956.1|300
1761666050000|2025-10-28 15:40:50|956.5|956.2|956.5|956.1|956.6|956.2|956.4|956.1|339
1761666060000|2025-10-28 15:41:00|956.4|956.2|956.8|956.6|956.8|956.6|956.4|956.1|90
1761666070000|2025-10-28 15:41:10|956.9|956.5|956.3|956|956.9|956.5|956.3|956|395
1761666080000|2025-10-28 15:41:20|956.4||956.4||956.5||956.4||0
1761666090000|2025-10-28 15:41:30|956.5|956.1|956.5|956.1|956.5|956.1|956.5|956.1|0
1761666100000|2025-10-28 15:41:40|956.6|956.2|956.8|956.6|956.8|956.7|956.6|956.2|18
1761666110000|2025-10-28 15:41:50|956.5|956.1|956.9|956.5|957|956.8|956.5|956.1|192
1761666120000|2025-10-28 15:42:00|956.8|956.3|956.7|956.4|956.8|956.4|956.6|956.3|34
1761666130000|2025-10-28 15:42:10|956.8|956.5|957|956.8|957|956.8|956.8|956.5|0
1761666140000|2025-10-28 15:42:20|956.9|956.7|956.9|956.5|956.9|956.7|956.9|956.5|50
1761666150000|2025-10-28 15:42:30|957|956.6|957|956.9|957|956.9|957|956.4|0
1761666160000|2025-10-28 15:42:40|957.1|956.8|957|956.6|957.2|957|957|956.6|721
1761666170000|2025-10-28 15:42:50|957.6|956.7|957.5|957.2|957.6|957.3|957.5|956.7|0
1761666180000|2025-10-28 15:43:00|957.7|957.3|957.4|956.9|957.7|957.6|957.4|956.9|409
1761666190000|2025-10-28 15:43:10|957.5|957.1|957.3|956.9|957.6|957.1|957.3|956.9|0
1761666200000|2025-10-28 15:43:20|957.1|956.6|956.8|956.3|957.2|956.8|956.8|956.3|0
1761666210000|2025-10-28 15:43:30|956.7|956.4|956.5|956.2|956.7|956.4|956.5|956.1|53
1761666220000|2025-10-28 15:43:40|956.4|956|956.4|956|956.4|956.1|956.4|956|0
1761666230000|2025-10-28 15:43:50||956.1||956||956.1||956|0
1761666240000|2025-10-28 15:44:00|956.3|955.9|956.4|956.1|956.4|956.1|956.3|955.9|0
1761666250000|2025-10-28 15:44:10||956||956.1||956.1||956|0
1761666260000|2025-10-28 15:44:20|956.5|956.3|956.6|956.2|956.6|956.3|956.5|956.2|0
1761666270000|2025-10-28 15:44:30|956.8|956.3|956.9|956.6|956.9|956.7|956.8|956.3|699
1761666280000|2025-10-28 15:44:40||956.7||956.7||956.7||956.6|1
1761666290000|2025-10-28 15:44:50|957|956.6|956.9|956.6|957.1|956.9|956.9|956.6|694
1761666300000|2025-10-28 15:45:00|957|956.7|957|956.7|957.1|956.8|956.8|956.3|66
1761666310000|2025-10-28 15:45:10|957.1|956.6|957|956.6|957.1|956.8|957|956.6|35
1761666320000|2025-10-28 15:45:20||956.7||956.6||956.7||956.5|100
1761666330000|2025-10-28 15:45:30|957.4|956.7|957.3|956.9|957.4|957|957.3|956.6|574
1761666340000|2025-10-28 15:45:40|957.6|957.2|957.5|957.1|957.6|957.2|957.5|957.1|90
1761666350000|2025-10-28 15:45:50|957.6|957.2|957.4|957.1|957.6|957.2|957.4|957.1|0
1761666360000|2025-10-28 15:46:00|957.3|957|957.4|957|957.4|957|957.3|957|0
1761666370000|2025-10-28 15:46:10|957.3|957.1|957.4|957.1|957.4|957.1|957.3|957.1|0
1761666380000|2025-10-28 15:46:20|957.3|957.2|957.4|957.2|957.4|957.2|957.3|957.2|0
1761666390000|2025-10-28 15:46:30|||||||||96
1761666410000|2025-10-28 15:46:50|957.3|957|957.3|957|957.3|957|957.3|957|204
1761666420000|2025-10-28 15:47:00|957.2|956.9|957.4|957.2|957.4|957.2|957.2|956.9|1
1761666430000|2025-10-28 15:47:10||957.1||957.1||957.1||957|58
1761666440000|2025-10-28 15:47:20|957.3|957.2|957.3|957.1|957.3|957.2|957.3|957.1|0
1761666450000|2025-10-28 15:47:30|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.1|0
1761666460000|2025-10-28 15:47:40||957.1||957.2||957.2||957.1|158
1761666470000|2025-10-28 15:47:50|957.3|957.1|957.3|957|957.3|957.1|957.3|957|140
1761666480000|2025-10-28 15:48:00|957.4|957.2|957.6|957.4|957.7|957.6|957.4|957|310
1761666490000|2025-10-28 15:48:10|957.7|957.5|957.8|957.6|957.8|957.6|957.7|957.5|82
1761666500000|2025-10-28 15:48:20|957.7|957.5|957.8|957.5|957.8|957.5|957.7|957.4|0
1761666510000|2025-10-28 15:48:30|958|957.6|958|957.6|958|957.7|958|957.5|612
1761666520000|2025-10-28 15:48:40|957.9|957.5|957.9|957.7|957.9|957.7|957.9|957.5|100
1761666530000|2025-10-28 15:48:50|958|957.8|958|957.7|958|957.8|958|957.7|185
1761666540000|2025-10-28 15:49:00||957.8||957.8||957.8||957.7|19
1761666550000|2025-10-28 15:49:10|957.8|957.7|957.3|957|957.8|957.7|957.3|957|32
1761666560000|2025-10-28 15:49:20|957.4|957.2|957.4|957.1|957.5|957.2|957.4|957.1|0
1761666570000|2025-10-28 15:49:30|957.3|957|957.5|957.2|957.5|957.2|957.3|957|26
1761666580000|2025-10-28 15:49:40|957.6|957.1|957.6|957.4|957.6|957.4|957.6|957.1|0
1761666590000|2025-10-28 15:49:50|957.7|957.5|957.5|957.2|957.7|957.5|957.5|957.2|0
1761666600000|2025-10-28 15:50:00|957.3|957.1|957.3|957.1|957.3|957.1|957.3|957|0
1761666610000|2025-10-28 15:50:10|957.4|957.2|957.6|957.3|957.6|957.3|957.4|957.1|157
1761666620000|2025-10-28 15:50:20|957.5|957.2|957.5|957.2|957.6|957.2|957.5|957.2|0
1761666630000|2025-10-28 15:50:30|957.4|957.1|957.9|957.6|957.9|957.6|957.4|957.1|0
1761666640000|2025-10-28 15:50:40|958|957.7|958.2|958|958.2|958|958|957.7|66
1761666650000|2025-10-28 15:50:50|958.1|958.1|958.9|958.5|958.9|958.5|958.1|958.1|989
1761666660000|2025-10-28 15:51:00|958.8|958.7|958.7|958.5|959|958.7|958.7|958.5|578
1761666670000|2025-10-28 15:51:10|958.5|958.3|958.5|958.2|958.6|958.3|958.4|958.1|525
1761666680000|2025-10-28 15:51:20|958.7|958.3|958.7|958.5|958.7|958.5|958.7|958.3|800
1761666690000|2025-10-28 15:51:30|958.5|958.3|958.6|958.3|958.6|958.3|958.4|958.2|950
1761666700000|2025-10-28 15:51:40|958.5|958.2|958.5|958.3|958.6|958.3|958.5|958.2|302
1761666710000|2025-10-28 15:51:50|958.4|958.2|958.4|958.1|958.4|958.2|958.4|958.1|0
1761666720000|2025-10-28 15:52:00|958.3|958|958.4|958.1|958.4|958.1|958.3|958|1100
1761666730000|2025-10-28 15:52:10|958.2|958|958.4|958.1|958.4|958.1|958.2|958|0
1761666740000|2025-10-28 15:52:20|958.3|958|958.3|958.1|958.3|958.1|958.3|958|0
1761666750000|2025-10-28 15:52:30|958.4||958.4||958.4||958.4||0
1761666760000|2025-10-28 15:52:40|958.2||958.2||958.2||958.2||22
1761666770000|2025-10-28 15:52:50|958.1|958|958.3|958|958.3|958|958.1|958|189
1761666780000|2025-10-28 15:53:00|958.1||958.2||958.2||958.1||0
1761666790000|2025-10-28 15:53:10|958.3||958.2||958.3||958.2||494
1761666800000|2025-10-28 15:53:20|958.3||958.3||958.3||958.3||0
1761666810000|2025-10-28 15:53:30|958.2|958.1|958.4|958.1|958.4|958.1|958.2|958.1|0
1761666830000|2025-10-28 15:53:50||958.2||958.1||958.2||958.1|0
1761666840000|2025-10-28 15:54:00|958.7|958.5|958.7|958.4|958.7|958.5|958.7|958.4|580
1761666850000|2025-10-28 15:54:10||958.5||958.6||958.6||958.5|0
1761666860000|2025-10-28 15:54:20|958.8|958.4|958.8|958.5|958.8|958.5|958.8|958.4|885
1761666870000|2025-10-28 15:54:30|958.9|958.6|958.9|958.6|958.9|958.6|958.9|958.6|574
1761666880000|2025-10-28 15:54:40|958.8|958.5|958.9|958.5|958.9|958.5|958.8|958.5|115
1761666890000|2025-10-28 15:54:50|959|958.6|959.2|958.9|959.2|958.9|959|958.6|870
1761666900000|2025-10-28 15:55:00|959.4|959.1|959.6|959.3|959.6|959.3|959.4|959.1|90
1761666920000|2025-10-28 15:55:20|959.3|959|959.4|959.1|959.4|959.1|959.3|959|803
1761666930000|2025-10-28 15:55:30|||||||||500
1761666940000|2025-10-28 15:55:40|959.3|959|959.3|958.9|959.4|959.1|959.1|958.8|68
1761666950000|2025-10-28 15:55:50|959.4|959|959.4|959.1|959.5|959.2|959.4|958.9|18
1761666960000|2025-10-28 15:56:00||959||959||959.1||959|0
1761666980000|2025-10-28 15:56:20|958.9|959.1|959|958.6|959|959.1|958.9|958.6|467
1761666990000|2025-10-28 15:56:30|959.1|958.7|959.1|958.7|959.1|958.9|959.1|958.6|189
1761667000000|2025-10-28 15:56:40|959.2|958.8|959.3|959|959.3|959|959.2|958.8|103
1761667010000|2025-10-28 15:56:50|959.2|958.9|959.3|959|959.3|959|959.2|958.9|0
1761667020000|2025-10-28 15:57:00|959.2|958.8|959.2|959|959.2|959|959.1|958.7|605
1761667030000|2025-10-28 15:57:10|959|958.7|958.5|958.1|959|958.7|958.4|958.1|319
1761667040000|2025-10-28 15:57:20|958.4||958.3||958.4||958.3||14
1761667060000|2025-10-28 15:57:40|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|60
1761667070000|2025-10-28 15:57:50|||||||||40
1761667080000|2025-10-28 15:58:00|958.5|958.3|958.6|958.3|958.6|958.3|958.5|958.1|374
1761667090000|2025-10-28 15:58:10|958.7|958.4|958.8|958.5|958.8|958.5|958.7|958.4|0
1761667100000|2025-10-28 15:58:20|958.7|958.4|958.6|958.3|958.7|958.4|958.6|958.3|0
1761667110000|2025-10-28 15:58:30||958.4||958.3||958.4||958.3|2
1761667120000|2025-10-28 15:58:40||958.4||958.4||958.4||958.4|0
1761667130000|2025-10-28 15:58:50|958.7||958.7||958.7||958.6||0
1761667140000|2025-10-28 15:59:00||958.5||958.5||958.5||958.5|0
1761667150000|2025-10-28 15:59:10|958.6|958.4|958.5|958.2|958.6|958.5|958.5|958.2|294
1761667160000|2025-10-28 15:59:20|958.6||958.6||958.6||958.6||0
1761667170000|2025-10-28 15:59:30|958.7|958.3|958.8|958.5|958.8|958.5|958.7|958.3|539
1761667180000|2025-10-28 15:59:40|958.5|958.2|958.2|957.9|958.5|958.2|958.2|957.9|815
1761667190000|2025-10-28 15:59:50|957.8|957.8|957.4|957.1|957.8|957.8|957.4|957.1|561
1761667200000|2025-10-28 16:00:00|957.3|956.9|957.3|957|957.3|957.1|957.1|956.9|46
1761667210000|2025-10-28 16:00:10|957.6|956.9|957.5|957.1|957.6|957.3|957.5|956.9|63
1761667220000|2025-10-28 16:00:20|957.6|957.3|957.7|957.3|957.7|957.4|957.6|957.2|91
1761667230000|2025-10-28 16:00:30||957.2||957.4||957.4||957.2|0
1761667240000|2025-10-28 16:00:40|957.8|957.3|957.8|957.3|957.8|957.3|957.8|957.3|0
1761667250000|2025-10-28 16:00:50|957.7|957.2|957.7|957.4|957.8|957.5|957.6|957.2|667
1761667260000|2025-10-28 16:01:00||957.3||957.3||957.3||957.2|0
1761667270000|2025-10-28 16:01:10||957.2||957.3||957.4||957.2|0
1761667280000|2025-10-28 16:01:20|957.6|957.4|957.7|957.3|957.7|957.5|957.6|957.3|90
1761667290000|2025-10-28 16:01:30|957.9|957.4|958.7|958.4|958.7|958.4|957.9|957.4|342
1761667300000|2025-10-28 16:01:40||958.3||958.3||958.3||958.3|826
1761667310000|2025-10-28 16:01:50|958.8|958.4|958.7|958.4|958.8|958.5|958.7|958.4|91
1761667320000|2025-10-28 16:02:00||958.3||958.3||958.3||958.3|0
1761667330000|2025-10-28 16:02:10|958.3|958.2|958.4|958.2|958.4|958.2|958.2|957.8|257
1761667340000|2025-10-28 16:02:20|958.2|958|958.4|958|958.5|958.1|958.2|958|190
1761667350000|2025-10-28 16:02:30|958.3|957.9|958.3|957.8|958.3|957.9|958.1|957.8|0
1761667360000|2025-10-28 16:02:40||957.9||957.9||957.9||957.9|0
1761667370000|2025-10-28 16:02:50|958.4|958|958.5|958.1|958.5|958.1|958.4|958|0
1761667380000|2025-10-28 16:03:00|958.4|958|958.3|958|958.4|958|958.3|958|0
1761667390000|2025-10-28 16:03:10|958.4|958.1|958.4|958.2|958.5|958.2|958.4|958|0
1761667400000|2025-10-28 16:03:20||958||958||958.1||958|233
1761667410000|2025-10-28 16:03:30||958.2||958.2||958.2||958.1|0
1761667420000|2025-10-28 16:03:40|958.5|958.1|958.5|958.2|958.5|958.4|958.5|958.1|1029
1761667430000|2025-10-28 16:03:50|958.4|958.3|958.5|958.2|958.5|958.3|958.4|958.1|714
1761667440000|2025-10-28 16:04:00|958.6|958.3|958.5|958.3|958.6|958.4|958.5|958.3|65
1761667460000|2025-10-28 16:04:20|958.6|958.5|958.6|958.5|958.6|958.5|958.6|958.5|37
1761667470000|2025-10-28 16:04:30|958.7|958.4|958.8|958.7|958.8|958.7|958.6|958.4|1
1761667480000|2025-10-28 16:04:40|958.9|958.6|958.9|958.6|959|958.6|958.9|958.6|74
1761667490000|2025-10-28 16:04:50||958.5||958.5||958.5||958.5|0
1761667500000|2025-10-28 16:05:00|958.8|958.6|958.9|958.6|958.9|958.6|958.8|958.6|250
1761667520000|2025-10-28 16:05:20|958.8|958.5|958.8|958.5|958.8|958.5|958.8|958.5|0
1761667530000|2025-10-28 16:05:30|958.9|958.6|959.5|959.2|959.5|959.2|958.9|958.6|180
1761667540000|2025-10-28 16:05:40|959.6|959.3|959.6|959.3|959.6|959.3|959.6|959.3|0
1761667550000|2025-10-28 16:05:50||959.5||959.4||959.5||959.4|1015
1761667560000|2025-10-28 16:06:00|959.8|959.5|959.6|959.2|959.9|959.5|959.4|959.2|94
1761667580000|2025-10-28 16:06:20|959.4|959.1|959.4|959.1|959.5|959.1|959.3|959|0
1761667590000|2025-10-28 16:06:30|959.3|959|959.3|958.9|959.3|959|959.2|958.9|152
1761667600000|2025-10-28 16:06:40|959.2||959.2||959.2||959.2||0
1761667620000|2025-10-28 16:07:00|959.3|959.1|959.5|959.1|959.5|959.1|959.3|959.1|0
1761667630000|2025-10-28 16:07:10|959.4|959.2|959.5|959.2|959.5|959.2|959.4|959.2|420
1761667640000|2025-10-28 16:07:20|959.3|959.3|959.3|959.1|959.3|959.3|959.3|959|101
1761667650000|2025-10-28 16:07:30|959.4|959.2|959.3|959|959.5|959.2|959.3|959|129
1761667660000|2025-10-28 16:07:40|959.4|959.1|959.3|959|959.4|959.1|959.3|959|0
1761667680000|2025-10-28 16:08:00|959.1|958.8|959.1|958.8|959.1|958.8|959.1|958.8|130
1761667690000|2025-10-28 16:08:10|959.2|959|959.1|958.9|959.2|959|958.9|958.7|54
1761667700000|2025-10-28 16:08:20|959.5|959.3|959.4|959|959.5|959.3|959.4|959|310
1761667710000|2025-10-28 16:08:30|959.5|959.1|959.5|959.2|959.5|959.2|959.4|959.1|0
1761667720000|2025-10-28 16:08:40|959.4|959.3|959.4|959.2|959.4|959.3|959.4|959.2|181
1761667730000|2025-10-28 16:08:50|959.5||959.5||959.5||959.5||0
1761667740000|2025-10-28 16:09:00|959.8|959.3|959.8|959.5|959.8|959.5|959.8|959.3|574
1761667750000|2025-10-28 16:09:10|959.9|959.6|959.9|959.6|959.9|959.6|959.8|959.6|0
1761667760000|2025-10-28 16:09:20|959.8|959.7|959.7|959.3|959.8|959.7|959.7|959.3|786
1761667770000|2025-10-28 16:09:30|959.3|959|959.4|959|959.4|959|959.3|959|0
1761667780000|2025-10-28 16:09:40|959.3||959.4||959.4||959.3||500
1761667790000|2025-10-28 16:09:50|959.3|958.9|959.2|958.8|959.3|959|959.1|958.8|0
1761667800000|2025-10-28 16:10:00||958.9||959||959||958.9|0
1761667810000|2025-10-28 16:10:10|959.1|958.9|959.1|958.8|959.2|958.9|959.1|958.8|0
1761667820000|2025-10-28 16:10:20|958.8|958.7|959|958.7|959|958.8|958.8|958.6|758
1761667830000|2025-10-28 16:10:30|959.1|958.6|959.1|958.9|959.1|958.9|959.1|958.6|58
1761667840000|2025-10-28 16:10:40|959.2||959.2||959.2||959.2||0
1761667850000|2025-10-28 16:10:50|959.1|958.8|959.2|958.8|959.2|958.9|959.1|958.8|227
1761667860000|2025-10-28 16:11:00|959.3|958.9|959.4|959|959.5|959.1|959.3|958.9|0
1761667870000|2025-10-28 16:11:10|959.6|959.1|959.8|959.5|959.9|959.6|959.6|959.1|276
1761667880000|2025-10-28 16:11:20|959.7|959.4|959.7|959.3|959.8|959.4|959.6|959.3|83
1761667890000|2025-10-28 16:11:30|959.6|959.4|959.9|959.6|959.9|959.6|959.6|959.4|0
1761667900000|2025-10-28 16:11:40|959.8|959.7|959.7|959.3|959.8|959.7|959.7|959.3|695
1761667910000|2025-10-28 16:11:50|959.6|959.2|959.8|959.4|959.8|959.7|959.5|959.2|270
1761667920000|2025-10-28 16:12:00|959.7|959.3|959.7|959.3|959.7|959.3|959.7|959.3|0
1761667930000|2025-10-28 16:12:10|959.9|959.4|959.9|959.6|959.9|959.6|959.9|959.4|10
1761667940000|2025-10-28 16:12:20|960|959.7|960.5|960.3|960.5|960.3|960|959.7|993
1761667950000|2025-10-28 16:12:30||960.2||960.2||960.2||960.1|245
1761667960000|2025-10-28 16:12:40||960.3||960.1||960.3||960.1|210
1761667970000|2025-10-28 16:12:50|960.4|960|960.4|959.9|960.4|960.1|960.4|959.9|0
1761667980000|2025-10-28 16:13:00|960|960|960.5|960.3|960.5|960.3|960|960|252
1761667990000|2025-10-28 16:13:10|959.8|959.5|960.2|959.8|960.2|959.8|959.8|959.5|91
1761668000000|2025-10-28 16:13:20|960.3|959.9|960.5|960.1|960.5|960.2|960.3|959.9|863
1761668010000|2025-10-28 16:13:30||960.2||960.2||960.2||960.2|0
1761668020000|2025-10-28 16:13:40||960.1||960.2||960.4||960.1|304
1761668030000|2025-10-28 16:13:50|960.4|960.3|960.3|959.9|960.4|960.3|960.2|959.9|100
1761668040000|2025-10-28 16:14:00|960.2|960.2|960.5|960.2|960.5|960.2|960.2|960.2|120
1761668050000|2025-10-28 16:14:10|960.4|960.1|960.1|959.8|960.4|960.1|960.1|959.8|150
1761668070000|2025-10-28 16:14:30|960|959.7|960|959.6|960|959.7|960|959.6|0
1761668080000|2025-10-28 16:14:40||959.7||959.7||959.7||959.7|0
1761668090000|2025-10-28 16:14:50|959.9|959.6|959.8|959.4|959.9|959.6|959.8|959.4|0
1761668100000|2025-10-28 16:15:00|959.9|959.5|959.9|959.6|960|959.7|959.9|959.4|304
1761668110000|2025-10-28 16:15:10|959.8|959.4|960|959.6|960|959.6|959.8|959.4|501
1761668120000|2025-10-28 16:15:20|960.2|959.7|960.1|959.8|960.2|959.9|960.1|959.7|257
1761668130000|2025-10-28 16:15:30|960|959.6|960|959.6|960|959.6|960|959.6|0
1761668140000|2025-10-28 16:15:40|959.9|959.5|959.9|959.5|959.9|959.5|959.9|959.5|0
1761668150000|2025-10-28 16:15:50|959.8|959.6|960|959.7|960|959.7|959.7|959.6|0
1761668160000|2025-10-28 16:16:00|960.2|959.8|960.1|959.7|960.2|959.8|960.1|959.7|358
1761668170000|2025-10-28 16:16:10|960|959.4|959.7|959.4|960|959.4|959.7|959.4|365
1761668180000|2025-10-28 16:16:20|959.5|959.5|959.4|959.2|959.5|959.5|959.4|959|60
1761668190000|2025-10-28 16:16:30|959.5|959.3|959.7|959.4|959.7|959.5|959.5|959.3|126
1761668200000|2025-10-28 16:16:40||959.5||959.5||959.5||959.5|0
1761668210000|2025-10-28 16:16:50|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|110
1761668220000|2025-10-28 16:17:00|959.5|959.1|959.5|959.3|959.5|959.3|959.5|959.1|0
1761668230000|2025-10-28 16:17:10|959.6|959.2|959.7|959.4|959.7|959.4|959.6|959.2|16
1761668240000|2025-10-28 16:17:20|959.8|959.5|959.8|959.6|959.8|959.6|959.8|959.4|0
1761668250000|2025-10-28 16:17:30|959.6|959.5|959.6|959.3|959.6|959.5|959.6|959.2|870
1761668260000|2025-10-28 16:17:40|959.7|959.4|959.8|959.4|959.8|959.4|959.7|959.3|0
1761668270000|2025-10-28 16:17:50|959.9|959.6|960|959.7|960|959.8|959.9|959.6|111
1761668280000|2025-10-28 16:18:00|959.9|959.8|959.9|959.6|959.9|959.8|959.9|959.6|200
1761668290000|2025-10-28 16:18:10|960|959.7|959.9|959.6|960|959.7|959.9|959.6|0
1761668300000|2025-10-28 16:18:20||959.5||959.5||959.5||959.5|0
1761668310000|2025-10-28 16:18:30||959.6||959.5||959.6||959.5|0
1761668320000|2025-10-28 16:18:40|959.8|959.6|959.9|959.6|959.9|959.6|959.8|959.6|2465
1761668330000|2025-10-28 16:18:50|959.8|959.5|959.7|959.4|959.8|959.5|959.7|959.4|0
1761668340000|2025-10-28 16:19:00||959.5||959.5||959.5||959.5|342
1761668350000|2025-10-28 16:19:10|959.8|959.6|959.9|959.6|959.9|959.6|959.8|959.6|80
1761668360000|2025-10-28 16:19:20|959.8|959.5|959.8|959.5|959.8|959.5|959.8|959.5|0
1761668370000|2025-10-28 16:19:30|959.6|959.3|959.7|959.4|959.7|959.4|959.6|959.3|678
1761668380000|2025-10-28 16:19:40|959.5|959.1|959.4|959|959.5|959.2|959.4|958.9|224
1761668390000|2025-10-28 16:19:50|959.3||959.3||959.3||959.3||0
1761668400000|2025-10-28 16:20:00|959.4|959.1|959.4|959|959.4|959.1|959.4|959|686
1761668410000|2025-10-28 16:20:10|959.1|958.9|959.3|958.9|959.3|959.1|959|958.8|963
1761668420000|2025-10-28 16:20:20||959||958.9||959||958.9|0
1761668430000|2025-10-28 16:20:30|959.2||959.2||959.2||959.2||25
1761668440000|2025-10-28 16:20:40|959.3|959|959.2|958.9|959.3|959|959.2|958.8|1260
1761668450000|2025-10-28 16:20:50|959|958.8|959|958.8|959|958.8|959|958.8|0
1761668460000|2025-10-28 16:21:00|959.1|958.7|958.9|958.6|959.1|958.7|958.9|958.6|261
1761668470000|2025-10-28 16:21:10|959|958.7|958.6|958.3|959|958.7|958.6|958.3|503
1761668490000|2025-10-28 16:21:30|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.3|764
1761668500000|2025-10-28 16:21:40|959.1|958.5|959.1|958.8|959.1|958.9|959.1|958.4|90
1761668510000|2025-10-28 16:21:50||958.7||958.8||958.8||958.7|0
1761668520000|2025-10-28 16:22:00|959|958.7|959.1|958.9|959.1|958.9|959|958.7|364
1761668530000|2025-10-28 16:22:10|959|958.7|958.6|958.3|959.1|958.9|958.5|958.2|199
1761668540000|2025-10-28 16:22:20|958.5|958.4|958.5|958.3|958.5|958.4|958.5|958.3|0
1761668550000|2025-10-28 16:22:30|958.4|958.2|958.5|958.2|958.5|958.2|958.4|958.1|478
1761668560000|2025-10-28 16:22:40|958.4|958.1|958.5|958.1|958.5|958.1|958.4|958.1|610
1761668570000|2025-10-28 16:22:50|958.8|958.2|958.7|958.5|958.8|958.5|958.6|958.2|483
1761668580000|2025-10-28 16:23:00|958.8|958.4|958.7|958.4|958.8|958.4|958.7|958.4|0
1761668590000|2025-10-28 16:23:10|958.8|958.5|958.7|958.4|958.8|958.5|958.7|958.4|49
1761668600000|2025-10-28 16:23:20|958.6|958.3|958.6|958.3|958.6|958.4|958.6|958.3|0
1761668610000|2025-10-28 16:23:30|958.7|958.5|958.8|958.6|958.8|958.6|958.7|958.4|0
1761668620000|2025-10-28 16:23:40|959.1|958.7|959|958.8|959.4|959.1|959|958.6|1394
1761668630000|2025-10-28 16:23:50|958.8|958.7|958.9|958.6|958.9|958.7|958.8|958.5|508
1761668640000|2025-10-28 16:24:00|958.8|958.5|958.5|958.3|958.9|958.6|958.5|958.3|0
1761668650000|2025-10-28 16:24:10|958.4||958.5||958.5||958.4||85
1761668660000|2025-10-28 16:24:20|958.6|958.4|958.7|958.4|958.7|958.4|958.6|958.4|90
1761668670000|2025-10-28 16:24:30|958.6|958.3|958.6|958.3|958.7|958.5|958.5|958.3|890
1761668680000|2025-10-28 16:24:40||958.4||958.4||958.4||958.3|0
1761668690000|2025-10-28 16:24:50|958.7|958.5|958.4|958.1|958.7|958.6|958.4|958.1|753
1761668700000|2025-10-28 16:25:00|958.5|958.4|959|958.6|959|958.8|958.5|958.4|1124
1761668710000|2025-10-28 16:25:10|958.8|958.7|958.7|958.4|958.8|958.7|958.7|958.4|708
1761668720000|2025-10-28 16:25:20|958.8|958.3|958.4|958|958.8|958.3|958.4|958|250
1761668730000|2025-10-28 16:25:30|958.3|958.1|958.4|958.1|958.4|958.1|958.3|958|0
1761668740000|2025-10-28 16:25:40|958.5|958.2|958.5|958.2|958.5|958.2|958.5|958.1|0
1761668750000|2025-10-28 16:25:50|958.4||958.4||958.4||958.4||0
1761668760000|2025-10-28 16:26:00|958.5|958.3|958.4|958.2|958.5|958.3|958.3|958|714
1761668770000|2025-10-28 16:26:10|958.5|958.3|958.4|958.1|958.5|958.3|958.4|958.1|777
1761668780000|2025-10-28 16:26:20|958.3||958.3||958.3||958.3||0
1761668790000|2025-10-28 16:26:30|958.4|957.9|958.3|958|958.4|958|958.3|957.9|111
1761668800000|2025-10-28 16:26:40|958.4|958.1|958.5|958.2|958.5|958.2|958.4|958.1|1407
1761668810000|2025-10-28 16:26:50|958.4|958.1|958.1|957.8|958.4|958.1|958|957.8|1992
1761668820000|2025-10-28 16:27:00|958|957.7|957.9|957.7|958|957.8|957.9|957.6|471
1761668830000|2025-10-28 16:27:10|958|957.6|957.9|957.6|958|957.7|957.9|957.6|718
1761668840000|2025-10-28 16:27:20|957.8|957.5|957.8|957.5|957.8|957.5|957.8|957.5|0
1761668850000|2025-10-28 16:27:30|958|957.7|958|957.7|958|957.8|957.9|957.6|678
1761668860000|2025-10-28 16:27:40||957.8||957.7||957.8||957.7|49
1761668870000|2025-10-28 16:27:50|958.1|957.8|958.1|957.9|958.1|957.9|958.1|957.8|150
1761668880000|2025-10-28 16:28:00|958.2|958|958.1|958|958.2|958|958|957.7|1050
1761668890000|2025-10-28 16:28:10|958|957.8|958|957.8|958.1|957.9|958|957.8|150
1761668900000|2025-10-28 16:28:20|958.1|957.9|958|957.7|958.1|957.9|957.9|957.7|282
1761668910000|2025-10-28 16:28:30|957.9|957.8|958|957.8|958|957.9|957.9|957.7|1822
1761668920000|2025-10-28 16:28:40|958.1|957.9|958|957.8|958.1|957.9|958|957.8|0
1761668930000|2025-10-28 16:28:50|958.3|957.9|958.3|957.9|958.4|958.2|958.2|957.9|377
1761668940000|2025-10-28 16:29:00|958.1|958|958.1|957.9|958.2|958|958.1|957.9|664
1761668950000|2025-10-28 16:29:10|958.2||958.1||958.2||958.1||37
1761668960000|2025-10-28 16:29:20|958.2|958|958.2|957.9|958.2|958|958.1|957.9|129
1761668970000|2025-10-28 16:29:30|958.1||958.1||958.1||958.1||0
1761668980000|2025-10-28 16:29:40|958|957.7|958.2|958|958.3|958.1|958|957.7|456
1761668990000|2025-10-28 16:29:50|958.1|957.9|958.2|958|958.2|958|958|957.9|62
1761724820000|2025-10-29 08:00:20|968.8|966.4|972.2|969.5|973.6|970|968.8|966.4|1727
1761724830000|2025-10-29 08:00:30|973.2|970|975.4|973.8|975.6|974.9|973.2|970|2373
1761724840000|2025-10-29 08:00:40|975.3|973.9|974.8|973.9|975.6|974.9|974.7|973.1|1765
1761724850000|2025-10-29 08:00:50|975.4|974.2|974.9|974|975.5|974.7|974.6|974|1767
1761724860000|2025-10-29 08:01:00|974.4|973.4|975.9|975|976.7|975.7|974.4|973.4|1368
1761724870000|2025-10-29 08:01:10|975.8|974.9|973.8|973|975.9|975|973.8|973|1030
1761724880000|2025-10-29 08:01:20|974|972.8|973.9|973.1|974|973.3|973.3|972.7|2287
1761724890000|2025-10-29 08:01:30|973.8|972.8|972.6|971.9|973.8|972.8|971.8|971|1136
1761724900000|2025-10-29 08:01:40|972.7|971.7|971|970.1|972.7|971.7|971|969.6|0
1761724910000|2025-10-29 08:01:50|970.9|970.2|971.5|970.6|971.5|970.6|970.5|969.6|1530
1761724920000|2025-10-29 08:02:00|971.9|970.9|971|970.1|971.9|971.1|971|970.1|56
1761724930000|2025-10-29 08:02:10|971.1|970.2|972|971.2|972|971.2|971.1|970.2|16
1761724940000|2025-10-29 08:02:20|972.6|971.3|973.1|972.2|973.4|972.5|972.6|971.3|1793
1761724950000|2025-10-29 08:02:30|973.2|972.4|972.9|971.9|973.2|972.4|972.7|971.8|140
1761724960000|2025-10-29 08:02:40|972.7|972.2|973|972.1|973.1|972.3|972.4|971.6|100
1761724970000|2025-10-29 08:02:50|973.2|972.3|973.7|972.7|973.7|972.7|972.3|971.6|780
1761724980000|2025-10-29 08:03:00|973.8|972.8|973.3|972.4|973.8|973|973.2|972.2|77
1761724990000|2025-10-29 08:03:10|973.8|973|974.2|973.2|974.4|974|973.7|972.7|731
1761725000000|2025-10-29 08:03:20|974.4|973.6|974.3|973.3|974.5|973.9|973.5|972.9|64
1761725010000|2025-10-29 08:03:30|974.5|973.6|974|973.1|974.5|973.7|973.8|972.9|113
1761725020000|2025-10-29 08:03:40|974.2|973.2|973.6|973|974.4|973.5|973.6|972.9|70
1761725030000|2025-10-29 08:03:50|973.8|973.2|973.8|973|974.1|973.3|973.3|972.8|900
1761725040000|2025-10-29 08:04:00|973.6|972.8|972.9|972.1|974|973.1|972.9|972.1|805
1761725050000|2025-10-29 08:04:10|972.3|972.3|972.9|972.3|972.9|972.3|972|971.5|10962
1761725060000|2025-10-29 08:04:20|973.2|972.4|973.5|972.7|973.5|972.8|972.9|972.4|88
1761725070000|2025-10-29 08:04:30|973.4|972.9|973.8|972.9|974.6|973.9|973.4|972.9|100
1761725080000|2025-10-29 08:04:40|973.9|973|974.4|973.4|974.8|974.3|973.9|973|547
1761725090000|2025-10-29 08:04:50|974.5|973.8|974.2|973.4|974.8|974.2|974.1|973.4|22
1761725100000|2025-10-29 08:05:00|974.6|973.6|972.6|971.6|974.6|973.7|972.6|971.6|20
1761725110000|2025-10-29 08:05:10|972.8|972.1|973|972.4|973.5|972.7|972.2|971.5|469
1761725120000|2025-10-29 08:05:20|972.9|972.6|972.7|972|973|972.6|972.7|972|23
1761725130000|2025-10-29 08:05:30|972.8|972.1|972.8|972.2|972.8|972.3|972.7|971.9|420
1761725140000|2025-10-29 08:05:40|972.7|972.3|972.8|972.2|972.8|972.6|972.7|972|952
1761725150000|2025-10-29 08:05:50|973|972.3|972.7|971.9|973|972.5|972.7|971.9|410
1761725160000|2025-10-29 08:06:00|972.3|971.6|970.9|970.1|972.3|971.6|970.7|970.1|100
1761725170000|2025-10-29 08:06:10|970.8|970|971|970.4|971.1|970.5|970.7|970|421
1761725180000|2025-10-29 08:06:20|971.1|970.5|970.7|970.1|971.2|970.5|970.7|970|350
1761725190000|2025-10-29 08:06:30|970.6|970|971.1|970.4|971.3|970.5|970.6|970|773
1761725200000|2025-10-29 08:06:40|971.3|970.3|971.3|970.7|971.4|970.8|971.3|970.3|0
1761725210000|2025-10-29 08:06:50|972|970.6|970.9|970.1|972.5|971.7|970.9|970.1|1000
1761725220000|2025-10-29 08:07:00|970|970.3|970.1|969.4|970.5|970.3|969.9|969.2|214
1761725230000|2025-10-29 08:07:10|970.2|969.5|970.4|970|970.4|970|970|969.2|120
1761725240000|2025-10-29 08:07:20|970.2|969.7|970.5|969.8|970.5|969.8|970.2|969.6|16
1761725250000|2025-10-29 08:07:30|970.4|969.6|969.1|968.5|970.4|969.6|969.1|968.5|100
1761725260000|2025-10-29 08:07:40|969.3|968.6|969.4|968.7|969.9|969.1|969.3|968.5|626
1761725270000|2025-10-29 08:07:50|969|968.2|968.7|968|969|968.2|968.7|968|400
1761725280000|2025-10-29 08:08:00|968.3|967.6|967.8|967.3|968.6|967.8|967.8|967.2|567
1761725290000|2025-10-29 08:08:10|968.1|967.4|968.7|968.1|968.7|968.1|968.1|967.4|0
1761725300000|2025-10-29 08:08:20|968.8|968|968.6|968|968.8|968.3|968.6|967.9|141
1761725310000|2025-10-29 08:08:30|969|968.5|970|969.3|970|969.3|969|968.4|582
1761725320000|2025-10-29 08:08:40|970.2|969.4|970.5|970.1|971|970.4|970.2|969.4|2240
1761725330000|2025-10-29 08:08:50|970.4|970|970.4|969.8|970.5|970|970|969.4|1200
1761725340000|2025-10-29 08:09:00|970.2|969.4|969.7|969.1|970.2|969.5|969|968.3|948
1761725350000|2025-10-29 08:09:10|969.8|969.2|970|969.3|970.1|969.3|969.8|969.2|0
1761725360000|2025-10-29 08:09:20|970.1|969.4|970.2|969.5|970.2|969.6|970.1|969.4|0
1761725370000|2025-10-29 08:09:30|970.3|969.6|971|970.4|971|970.4|970.3|969.6|1200
1761725380000|2025-10-29 08:09:40|971.5|970.5|971.8|971|971.8|971|971.5|970.5|100
1761725390000|2025-10-29 08:09:50|971.7|970.6|971.1|970.4|971.7|970.6|971|970.4|505
1761725400000|2025-10-29 08:10:00|971.2|970.5|970.9|970.2|971.2|970.5|969.9|969.2|860
1761725410000|2025-10-29 08:10:10|970.8|970|970.5|969.9|970.9|970.2|970.3|969.6|1200
1761725420000|2025-10-29 08:10:20|970.9|970.2|970.4|969.6|970.9|970.2|970.3|969.6|289
1761725430000|2025-10-29 08:10:30|970.3|969.7|969.7|969.3|970.3|969.7|969.7|969.2|146
1761725440000|2025-10-29 08:10:40|970.2|969.1|971.4|970.9|971.5|971|970|969.1|788
1761725450000|2025-10-29 08:10:50|971.5|971|971.4|970.9|971.8|971.2|971.3|970.9|0
1761725460000|2025-10-29 08:11:00|970.7|970.4|970.4|969.7|970.7|970.4|969.9|969.3|905
1761725470000|2025-10-29 08:11:10|970.6|969.9|970.6|969.9|971|970.3|970|969.4|105
1761725480000|2025-10-29 08:11:20|970.9|970.3|971.2|970.7|971.5|970.8|970.9|970.3|29
1761725490000|2025-10-29 08:11:30|971.7|971.1|970.2|969.8|971.7|971.1|970.2|969.8|572
1761725500000|2025-10-29 08:11:40|970.1|969.6|970.2|969.5|970.5|969.9|970|969.5|1568
1761725510000|2025-10-29 08:11:50|970.1|968.9|969.4|968.7|970.1|968.9|968.9|968.5|38
1761725520000|2025-10-29 08:12:00|969.2|968.4|969.1|968.5|969.4|968.7|968.8|968.2|345
1761725530000|2025-10-29 08:12:10|969.8|969.1|969.4|968.7|969.8|969.1|969.4|968.7|567
1761725540000|2025-10-29 08:12:20|969.6|968.9|969.5|968.8|969.7|969|969.5|968.8|0
1761725550000|2025-10-29 08:12:30|969.4|969.5|969.5|968.8|971.5|970.8|969.3|968.8|1435
1761725560000|2025-10-29 08:12:40|969.8|968.9|969.5|968.8|969.8|969.2|969.5|968.8|0
1761725570000|2025-10-29 08:12:50|969.4|968.9|969.8|969.2|969.8|969.2|969.4|968.8|0
1761725580000|2025-10-29 08:13:00|970|969.3|971.3|970.6|971.4|970.9|970|969.2|602
1761725590000|2025-10-29 08:13:10|971.6|970.7|971.7|971.2|971.9|971.2|971.5|970.7|92
1761725600000|2025-10-29 08:13:20|971.6|971.1|972|971.5|972.2|971.6|971.5|971|798
1761725610000|2025-10-29 08:13:30|972.4|971.6|972.8|972.1|972.8|972.1|972.3|971.6|1542
1761725620000|2025-10-29 08:13:40|972.7|972.2|973|972.5|973|972.5|972.6|972.1|0
1761725630000|2025-10-29 08:13:50|972.7|972.1|972.2|971.6|972.7|972.1|972.2|971.6|65
1761725640000|2025-10-29 08:14:00|972.1|971.7|972.6|972|972.6|972.1|971.8|971.2|3227
1761725650000|2025-10-29 08:14:10|972.3|971.9|971.9|971.4|972.4|971.9|971.9|971.3|0
1761725660000|2025-10-29 08:14:20|971.8|971.3|972.2|971.6|972.2|971.6|971.8|971.1|33
1761725670000|2025-10-29 08:14:30|971.7|971|971.6|971.1|972|971.4|971.6|971|523
1761725680000|2025-10-29 08:14:40|971.8|971.2|972.6|972|972.6|972|971.8|971.2|173
1761725690000|2025-10-29 08:14:50|973|972.3|973|972.4|973|972.4|972.7|972|100
1761725700000|2025-10-29 08:15:00|972.2|971.7|972|971.4|972.3|971.8|970.7|970.1|815
1761725710000|2025-10-29 08:15:10|971.6|971.3|970.8|970.4|971.6|971.3|970.8|970.4|0
1761725720000|2025-10-29 08:15:20|971|970.5|971.7|971.1|971.7|971.1|971|970.5|0
1761725730000|2025-10-29 08:15:30|972|971.4|972.9|972.5|973|972.5|972|971.4|101
1761725740000|2025-10-29 08:15:40|972.8|972.4|974.9|974.4|975.5|975|972.8|972.4|1359
1761725750000|2025-10-29 08:15:50|974.6|974.2|974.1|973.5|974.6|974.2|973.8|973.3|569
1761725760000|2025-10-29 08:16:00|973.9|973.3|973.7|973.2|974.1|973.4|973.1|972.6|1765
1761725770000|2025-10-29 08:16:10|973.6|973|973.3|972.8|973.6|973|973.1|972.6|0
1761725780000|2025-10-29 08:16:20|973.4|972.9|974.3|973.8|974.6|973.9|973.4|972.9|393
1761725790000|2025-10-29 08:16:30|974.4|974.1|974.3|973.8|974.5|974.1|974.1|973.5|500
1761725800000|2025-10-29 08:16:40|974.1|973.6|973.7|973.3|974.1|973.6|973.7|973.1|46
1761725810000|2025-10-29 08:16:50|974|973.2|973.9|973.3|974.1|973.7|973.9|973.2|621
1761725820000|2025-10-29 08:17:00|973.8|973.4|973.9|973.2|974.1|973.6|973.8|973.2|552
1761725830000|2025-10-29 08:17:10|973.8|973.1|974.7|974.3|974.7|974.3|973.8|973.1|2178
1761725840000|2025-10-29 08:17:20|975|974.5|975.8|975.2|975.8|975.4|975|974.5|191
1761725850000|2025-10-29 08:17:30|975.6|975.1|976.6|976|976.6|976|975.5|975.1|264
1761725860000|2025-10-29 08:17:40|976.5|976.1|976.5|975.9|976.6|976.1|976.5|975.9|30
1761725870000|2025-10-29 08:17:50|976.4|975.8|976.3|975.8|976.5|975.9|976.3|975.8|20
1761725880000|2025-10-29 08:18:00|976.1|975.7|974.8|974.4|976.1|975.7|974.7|974.4|0
1761725890000|2025-10-29 08:18:10|974.5|974|976.3|975.7|976.3|975.7|974.5|974|0
1761725900000|2025-10-29 08:18:20|976.4|975.8|976.1|975.5|976.4|975.9|975.9|975.5|0
1761725910000|2025-10-29 08:18:30|976.4|975.7|976.2|975.7|976.4|975.8|976.2|975.6|1623
1761725920000|2025-10-29 08:18:40|976.3|975.6|975.9|975.3|976.4|975.8|975.9|975.3|556
1761725930000|2025-10-29 08:18:50|975.8|975.2|975.8|975.3|975.8|975.3|975.7|975.1|410
1761725940000|2025-10-29 08:19:00|975.7|975.4|976|975.6|976|975.9|975.7|975.1|300
1761725950000|2025-10-29 08:19:10|976.2|975.8|976.4|975.9|976.5|976.2|976.2|975.7|672
1761725960000|2025-10-29 08:19:20|976.5|975.8|977|976.6|977|976.6|976.5|975.7|654
1761725970000|2025-10-29 08:19:30|976.9|976.3|976.9|976.3|976.9|976.5|976.8|976.3|50
1761725980000|2025-10-29 08:19:40|976.8|976.4|976.8|976.4|976.8|976.4|976.7|976.1|0
1761725990000|2025-10-29 08:19:50|976.7|976.3|976.7|976.3|976.7|976.3|976.6|976|239
1761726000000|2025-10-29 08:20:00|977|976.2|974.9|974.3|977|976.6|974.9|974.3|1659
1761726010000|2025-10-29 08:20:10|974.7|974.2|973.5|973|974.7|974.2|973.4|972.9|0
1761726020000|2025-10-29 08:20:20|974.1|973.5|973.8|973.3|974.1|973.7|973.8|973.2|406
1761726030000|2025-10-29 08:20:30|974|973.4|974.7|974.2|975.1|974.5|973.8|973.4|400
1761726040000|2025-10-29 08:20:40|975.1|974.1|974.9|974.2|975.1|974.5|974.8|974.1|0
1761726050000|2025-10-29 08:20:50|974.4|973.8|973.3|973|974.4|973.9|973.3|972.8|446
1761726060000|2025-10-29 08:21:00|973.9|973.5|973.1|972.5|973.9|973.5|973.1|972.5|3043
1761726070000|2025-10-29 08:21:10|972.7|972.2|973.6|973.1|973.7|973.1|972.7|972.2|697
1761726080000|2025-10-29 08:21:20|973.2|972.8|973.3|972.6|974|973.5|973.1|972.6|662
1761726090000|2025-10-29 08:21:30|973.2|972.7|973.5|973|973.6|973|973.2|972.7|13
1761726100000|2025-10-29 08:21:40|972.9|972.4|974.8|974.3|974.9|974.4|972.8|972.4|474
1761726110000|2025-10-29 08:21:50|974.7|974.1|974.2|973.7|974.7|974.1|974.2|973.7|228
1761726120000|2025-10-29 08:22:00|974.6|974|974.3|973.7|974.8|974.2|974.3|973.7|315
1761726130000|2025-10-29 08:22:10|974.2|973.5|974.8|974.1|974.8|974.1|973.9|973.3|12
1761726140000|2025-10-29 08:22:20|974.2|973.6|973.9|973.4|974.4|973.8|973.9|973.3|132
1761726150000|2025-10-29 08:22:30|974|973.5|974|973.5|974.2|973.6|974|973.5|0
1761726160000|2025-10-29 08:22:40|973.7|973.4|973.6|973|973.9|973.4|973.6|973|80
1761726170000|2025-10-29 08:22:50|973.5|973.1|973.5|973.1|973.6|973.1|973.1|972.5|1
1761726180000|2025-10-29 08:23:00|973.6|972.9|973.5|973|973.9|973.2|973.5|972.9|0
1761726190000|2025-10-29 08:23:10|973.3|972.9|973.3|972.7|973.3|972.9|973|972.4|66
1761726200000|2025-10-29 08:23:20|973.4|972.8|973|972.6|973.5|972.9|972.8|972.4|227
1761726210000|2025-10-29 08:23:30|973.6|973|974|973.6|974.1|973.6|973.4|973|739
1761726220000|2025-10-29 08:23:40|974.1||974.1||974.1||974.1||200
1761726230000|2025-10-29 08:23:50|973.5|972.9|973.3|972.7|973.5|973|973.1|972.6|331
1761726240000|2025-10-29 08:24:00|973.4|972.8|974.7|974|974.7|974|973.4|972.8|410
1761726250000|2025-10-29 08:24:10|974.5|974.1|974.1|973.6|974.5|974.1|973.7|973.5|773
1761726260000|2025-10-29 08:24:20|973.7|973.2|973.6|973|973.7|973.2|973.4|972.9|0
1761726270000|2025-10-29 08:24:30|973.5|972.8|973.9|973.3|973.9|973.3|973.1|972.5|649
1761726280000|2025-10-29 08:24:40|974|973.4|974.7|974.3|974.7|974.3|973.9|973.2|248
1761726290000|2025-10-29 08:24:50|974.6|974.2|974.8|974.3|975|974.7|974.6|974.1|874
1761726300000|2025-10-29 08:25:00|975|974.9|976.4|975.9|976.4|975.9|975|974.9|2293
1761726310000|2025-10-29 08:25:10|976.3|975.8|976.2|975.6|976.3|975.8|976.1|975.5|99
1761726320000|2025-10-29 08:25:20|976.1|975.5|974.7|974.4|976.1|975.5|974.5|974|1051
1761726330000|2025-10-29 08:25:30|974.9|974.5|975|974.4|975|974.5|974.7|974.4|59
1761726340000|2025-10-29 08:25:40|975.1|974.5|974.9|974.5|975.2|974.7|974.9|974.4|90
1761726350000|2025-10-29 08:25:50|975|974.4|975.1|974.8|975.4|975|974.9|974.4|353
1761726360000|2025-10-29 08:26:00|975|974.7|974.1|973.9|975|974.7|974.1|973.9|192
1761726370000|2025-10-29 08:26:10|973.9|973.6|975.8|975.2|976|975.4|973.9|973.4|611
1761726380000|2025-10-29 08:26:20|975.9|975.3|976.3|976.1|976.6|976.2|975.9|975.3|400
1761726390000|2025-10-29 08:26:30|976.6|975.9|976.9|976.3|976.9|976.3|976.3|975.9|1532
1761726400000|2025-10-29 08:26:40|976.8|976.4|976.8|976.1|976.9|976.4|976.8|976.1|0
1761726410000|2025-10-29 08:26:50|976.5|975.9|976.6|976.1|976.7|976.2|976.5|975.9|106
1761726420000|2025-10-29 08:27:00|976.4||976.3||976.5||976.3||89
1761726430000|2025-10-29 08:27:10|976.4|975.8|976.5|976|976.5|976|976.2|975.8|113
1761726440000|2025-10-29 08:27:20|976.8|976.3|976.5|975.9|976.9|976.4|976.5|975.9|567
1761726450000|2025-10-29 08:27:30|976.6|976|976.2|975.8|976.8|976.2|976.2|975.8|0
1761726460000|2025-10-29 08:27:40|976.1|975.6|975.8|975.2|976.2|975.6|975.8|975.2|142
1761726470000|2025-10-29 08:27:50|975.9|975.3|975.9|975.4|976|975.5|975.9|975.3|196
1761726480000|2025-10-29 08:28:00|976|975.7|975.7|975.2|976.3|975.8|975.7|975.2|832
1761726490000|2025-10-29 08:28:10|975.8|975.3|975.9|975.5|975.9|975.5|975.8|975.3|376
1761726500000|2025-10-29 08:28:20||975.4||975.4||975.4||975.4|1
1761726510000|2025-10-29 08:28:30|975.8|975.5|975.9|975.5|975.9|975.5|975.8|975.5|248
1761726520000|2025-10-29 08:28:40|975.8|975.4|975.7|975.3|975.8|975.4|975.6|975.2|591
1761726530000|2025-10-29 08:28:50|976.2|975.8|975.6|975.2|976.2|975.8|975.6|975|300
1761726540000|2025-10-29 08:29:00|976|975.3|976.8|976.4|976.8|976.4|976|975.3|573
1761726550000|2025-10-29 08:29:10|977.2|976.7|977.9|977.4|978|977.5|977|976.7|2497
1761726560000|2025-10-29 08:29:20|977.8|977.3|977.5|977.1|977.9|977.3|977.5|977.1|297
1761726570000|2025-10-29 08:29:30|977.3|976.9|977.4|977|977.4|977|977.3|976.7|1259
1761726580000|2025-10-29 08:29:40|977.3|976.8|977.3|976.9|977.3|976.9|977.3|976.8|100
1761726590000|2025-10-29 08:29:50|977.2|976.6|977|976.6|977.2|976.7|977|976.4|0
1761726600000|2025-10-29 08:30:00|977.1|976.8|978|977.4|978|977.5|977.1|976.8|1215
1761726610000|2025-10-29 08:30:10|977.9|977.5|977.9|977.3|978|977.6|977.9|977.2|1
1761726620000|2025-10-29 08:30:20|977.8|977.4|979|978.7|979.2|978.9|977.8|977.4|2258
1761726630000|2025-10-29 08:30:30|979.1|978.6|979.3|978.9|979.3|978.9|978.6|978.1|956
1761726640000|2025-10-29 08:30:40|979.5|979|979.3|978.7|979.5|979|979.3|978.6|0
1761726650000|2025-10-29 08:30:50|979.2|978.6|979.1|978.6|979.2|978.7|979.1|978.6|200
1761726660000|2025-10-29 08:31:00|979.2|978.9|979.5|979.3|979.5|979.4|979.2|978.7|408
1761726670000|2025-10-29 08:31:10|979.8|979.5|979.6|979.1|979.9|979.5|979.6|979.1|190
1761726680000|2025-10-29 08:31:20|979.7|979.2|979.8|979.3|979.8|979.4|979.7|979.2|0
1761726690000|2025-10-29 08:31:30|980|979.4|979.5|979|980|979.4|979.5|978.9|90
1761726700000|2025-10-29 08:31:40|980|979.5|980|979.7|980.5|980|979.9|979.3|834
1761726710000|2025-10-29 08:31:50|980.4|979.9|980.4|979.9|980.6|980.1|980.4|979.9|1056
1761726720000|2025-10-29 08:32:00|980.6|980|981.1|980.7|981.3|980.8|980.6|979.9|2483
1761726730000|2025-10-29 08:32:10|980.9|980.6|980.8|980.2|981.3|980.8|980.7|980|1423
1761726740000|2025-10-29 08:32:20|980.9|980.3|980.8|980.4|981|980.6|980.6|980|1053
1761726750000|2025-10-29 08:32:30|980.9|980.5|981.5|981.2|981.5|981.2|980.9|980.5|383
1761726760000|2025-10-29 08:32:40|981.9|981.4|981.8|981.3|982|981.8|981.8|981.3|1367
1761726770000|2025-10-29 08:32:50|982|981.4|982|981.7|982|981.7|982|981.3|200
1761726780000|2025-10-29 08:33:00|981.8|981.4|981.4|980.9|981.9|981.4|981.4|980.9|1476
1761726790000|2025-10-29 08:33:10|980.9|980.4|981|980.6|981|980.7|980.8|980.3|1138
1761726800000|2025-10-29 08:33:20|980.9|980.5|980.8|980.3|981|980.7|980.6|980.1|433
1761726810000|2025-10-29 08:33:30|980.9|980.4|981.1|980.7|981.4|980.8|980.9|980.4|591
1761726820000|2025-10-29 08:33:40|980.6|980.5|980.9|980.5|980.9|980.5|980.6|980.1|543
1761726830000|2025-10-29 08:33:50|981|980.3|981.8|981.5|981.8|981.5|981|980.3|324
1761726840000|2025-10-29 08:34:00|981.7|981.4|981.5|981.1|981.8|981.6|981.5|980.9|440
1761726850000|2025-10-29 08:34:10|981.3|981.3|981|980.5|981.3|981.3|981|980.5|1200
1761726860000|2025-10-29 08:34:20|981.1|980.6|981.2|980.7|981.2|980.8|981.1|980.5|5
1761726870000|2025-10-29 08:34:30|981.5|980.8|981.5|981.1|981.5|981.1|981|980.7|1984
1761726880000|2025-10-29 08:34:40|981.4|980.9|981|980.4|981.4|980.9|981|980.4|55
1761726890000|2025-10-29 08:34:50|980.8|980.6|979.3|979.1|980.9|980.6|979.3|979|2336
1761726900000|2025-10-29 08:35:00|979.4|979.2|980.7|980.3|981|980.6|979.4|979.2|1000
1761726910000|2025-10-29 08:35:10|980.8|980.4|980.5|980|980.9|980.4|980.2|979.7|2400
1761726920000|2025-10-29 08:35:20|980.3|980.1|980.3|979.8|980.3|980.1|980.3|979.8|300
1761726930000|2025-10-29 08:35:30|980.5|979.9|979.9|979.4|980.5|979.9|979.9|979.3|0
1761726940000|2025-10-29 08:35:40|979.8|979.2|980.5|980.2|980.5|980.2|979.6|979|1118
1761726950000|2025-10-29 08:35:50|980.4|980.1|980.3|979.8|980.4|980.1|980.2|979.7|68
1761726960000|2025-10-29 08:36:00|980.4|979.7|980.4|979.8|980.5|980.2|980.3|979.7|364
1761726970000|2025-10-29 08:36:10|980.2|979.7|980.4|980|980.4|980|980.2|979.7|0
1761726980000|2025-10-29 08:36:20|980.5|980.1|981.2|980.6|981.3|980.8|980.5|980.1|500
1761726990000|2025-10-29 08:36:30|981.1|980.5|981.1|980.7|981.4|981|981.1|980.5|45
1761727000000|2025-10-29 08:36:40|981.3|980.9|981.2|980.7|981.4|980.9|980.8|980.5|232
1761727010000|2025-10-29 08:36:50|981.1|980.6|980.4|980|981.1|980.6|980.4|980|303
1761727020000|2025-10-29 08:37:00|980.3|980.3|980.7|980.5|981.1|980.7|980.3|980.3|2883
1761727030000|2025-10-29 08:37:10|981.1|980.4|981.4|981|981.4|981|981|980.3|5482
1761727040000|2025-10-29 08:37:20|981.3|980.9|981.8|981.5|981.8|981.7|981.3|980.8|827
1761727050000|2025-10-29 08:37:30|982|981.6|983.8|983.4|983.8|983.4|982|981.6|956
1761727060000|2025-10-29 08:37:40|983.7|983.3|983.7|983.4|983.9|983.7|983.7|983.3|1100
1761727070000|2025-10-29 08:37:50|983.9|983.3|983.7|983.2|984|983.7|983.7|983.2|681
1761727080000|2025-10-29 08:38:00|983.8|983.4|983.7|983.2|983.8|983.4|983.7|983.2|789
1761727090000|2025-10-29 08:38:10|983.5|983.3|983.3|982.7|983.5|983.3|983.3|982.7|1073
1761727100000|2025-10-29 08:38:20|983.4|982.8|983|982.5|983.4|983|982.8|982.5|576
1761727110000|2025-10-29 08:38:30|983.1|982.6|982.6|982.1|983.1|982.7|982.6|982.1|2319
1761727120000|2025-10-29 08:38:40|982.5|982|983.5|983.1|983.5|983.1|982.4|981.9|463
1761727130000|2025-10-29 08:38:50|983.8|983.5|984.6|984.4|984.6|984.4|983.8|983.5|1115
1761727140000|2025-10-29 08:39:00|984.8|984.6|985|984.5|985|984.7|984.8|984.5|4519
1761727150000|2025-10-29 08:39:10|984.7|984.3|984.7|984.3|984.9|984.5|984.7|984.3|186
1761727160000|2025-10-29 08:39:20|984.8|984.4|984.7|984.3|984.8|984.4|984.6|984.2|260
1761727170000|2025-10-29 08:39:30|984.6|984.2|984.7|984.3|984.9|984.5|984.5|984.2|2
1761727180000|2025-10-29 08:39:40|984.3|984.2|984.8|984.4|984.8|984.4|984.3|984|215
1761727190000|2025-10-29 08:39:50|984.9|984.5|984.9|984.3|985|984.7|984.9|984.3|660
1761727200000|2025-10-29 08:40:00|985|984.4|984.7|984.2|985.5|985.2|984.7|984.1|1533
1761727210000|2025-10-29 08:40:10|984.3|983.8|984.2|983.7|984.3|983.8|984|983.7|565
1761727220000|2025-10-29 08:40:20|984|983.8|983.4|982.8|984.4|983.8|983.4|982.8|808
1761727230000|2025-10-29 08:40:30|983.3|982.9|984.1|983.6|984.1|983.7|983.3|982.8|560
1761727240000|2025-10-29 08:40:40|984.8|984.3|984.4|983.9|985|984.3|984.4|983.9|73
1761727250000|2025-10-29 08:40:50|984.5|984|984.6|984.2|984.7|984.2|984.5|984|0
1761727260000|2025-10-29 08:41:00|984.7|984.3|985|984.8|985|984.8|984.5|984.1|787
1761727270000|2025-10-29 08:41:10|985.4|985.1|986.5|986.2|986.5|986.2|985.2|984.8|663
1761727280000|2025-10-29 08:41:20|986.6|986.4|986.6|986.1|986.6|986.4|986.6|985.9|482
1761727290000|2025-10-29 08:41:30|987|986.2|987.5|987.3|987.8|987.4|987|986.2|1817
1761727300000|2025-10-29 08:41:40|987.2|987|987|986.5|987.2|987|986.8|986.2|12061
1761727310000|2025-10-29 08:41:50|987.1|986.6|987.4|987|987.4|987|987.1|986.6|100
1761727320000|2025-10-29 08:42:00|987.3|987.3|987.9|987.4|987.9|987.4|987.3|987.1|2343
1761727330000|2025-10-29 08:42:10|988|987.3|988|987.6|988|987.6|987.8|987.3|555
1761727340000|2025-10-29 08:42:20|987.9|987.5|988.4|987.9|988.4|987.9|987.9|987.4|362
1761727350000|2025-10-29 08:42:30|988.3|988|987.7|987.2|988.4|988.1|987.7|987.2|1774
1761727360000|2025-10-29 08:42:40|988.1|987.6|988.3|987.8|988.3|987.8|988.1|987.6|371
1761727370000|2025-10-29 08:42:50|988.4|987.6|988.2|987.7|988.4|987.7|988.1|987.6|230
1761727380000|2025-10-29 08:43:00|988.3|987.9|988.2|987.7|988.3|987.9|988.2|987.7|1000
1761727390000|2025-10-29 08:43:10|988.1|987.8|987.9|987.5|988.1|987.9|987.9|987.4|91
1761727400000|2025-10-29 08:43:20|988|987.6|988|987.6|988|987.6|987.9|987.5|21
1761727410000|2025-10-29 08:43:30|988.3|987.7|988.3|987.8|988.3|987.8|988.2|987.7|552
1761727420000|2025-10-29 08:43:40|988.2|987.6|988.6|988.4|988.6|988.4|987.4|987.1|2133
1761727430000|2025-10-29 08:43:50|988.5|988.2|988|987.6|988.5|988.2|988|987.5|2301
1761727440000|2025-10-29 08:44:00|988.1|987.8|988|987.5|988.2|987.8|987.7|987.2|59
1761727450000|2025-10-29 08:44:10|987.9|987.4|987.9|987.4|987.9|987.5|987.9|987.4|159
1761727460000|2025-10-29 08:44:20|988|987.5|988|987.4|988|987.6|988|987.4|555
1761727470000|2025-10-29 08:44:30|988.1|987.5|988.2|987.8|988.2|987.9|988.1|987.5|0
1761727480000|2025-10-29 08:44:40|988.3|987.9|988.1|987.5|988.3|988.1|988.1|987.5|125
1761727490000|2025-10-29 08:44:50|988|987.6|987.8|987.2|988.1|987.7|987.8|987.2|0
1761727500000|2025-10-29 08:45:00|987.9|987.4|987.6|987.1|988.1|987.6|987.6|987.1|213
1761727510000|2025-10-29 08:45:10|987.7|987.2|987.5|987.1|987.7|987.2|987.5|987.1|555
1761727520000|2025-10-29 08:45:20|987.7|987.5|988|987.8|988|987.8|987.7|987.4|1682
1761727530000|2025-10-29 08:45:30|988.2|987.9|988.4|987.9|988.4|987.9|988|987.6|370
1761727540000|2025-10-29 08:45:40|989.2|988.9|989.1|988.8|989.2|988.9|988.9|988.6|460
1761727550000|2025-10-29 08:45:50|989|988.5|989.1|988.7|989.1|988.7|989|988.5|0
1761727560000|2025-10-29 08:46:00|989|988.6|988|987.5|989|988.6|988|987.5|320
1761727570000|2025-10-29 08:46:10|988.3|987.7|988.2|987.8|988.3|987.8|988.2|987.7|8
1761727580000|2025-10-29 08:46:20|988.3|987.9|989|988.5|989|988.5|988.3|987.9|11
1761727590000|2025-10-29 08:46:30|989.1|988.6|989.2|988.7|989.2|988.7|989|988.5|219
1761727600000|2025-10-29 08:46:40|989.4|988.8|989.5|989.3|989.5|989.3|989.4|988.8|988
1761727610000|2025-10-29 08:46:50|989.8|989.2|989.7|989.2|989.8|989.4|989.5|989.1|4381
1761727620000|2025-10-29 08:47:00|990|989.5|990|989.5|990.1|989.7|989.9|989.5|8473
1761727630000|2025-10-29 08:47:10|989.7|989.2|989.9|989.3|989.9|989.5|989.5|989.1|100
1761727640000|2025-10-29 08:47:20|990|989.5|989.9|989.3|990.1|989.6|989.8|989.3|0
1761727650000|2025-10-29 08:47:30|990.4|989.4|991.4|990.9|991.5|991|990.4|989.4|999
1761727660000|2025-10-29 08:47:40|991.2|990.7|991.2|990.8|991.2|990.8|991.1|990.7|383
1761727670000|2025-10-29 08:47:50|991.1|990.6|990.9|990.5|991.1|990.6|990.8|990.2|170
1761727680000|2025-10-29 08:48:00|990.8|990.2|990.7|990.1|990.8|990.2|990.6|990|164
1761727690000|2025-10-29 08:48:10|990.6|990|990.1|989.8|990.6|990|990.1|989.5|50
1761727700000|2025-10-29 08:48:20|990.2|989.7|990.1|989.7|990.3|989.9|990|989.6|322
1761727710000|2025-10-29 08:48:30|990.2|989.8|990.2|989.8|990.4|990|990.2|989.8|70
1761727720000|2025-10-29 08:48:40|990.1|989.7|990.8|990.3|990.8|990.3|990.1|989.6|299
1761727730000|2025-10-29 08:48:50|991|990.5|990.2|989.7|991|990.6|990.2|989.7|920
1761727740000|2025-10-29 08:49:00|990.1|989.6|989.7|989.2|990.1|989.6|989.1|988.7|1687
1761727750000|2025-10-29 08:49:10|989.9|989.4|990|989.7|990.2|989.7|989.9|989.4|300
1761727760000|2025-10-29 08:49:20|990.5|990|990.2|989.8|990.5|990.1|990.2|989.8|1886
1761727770000|2025-10-29 08:49:30|990|989.4|990.1|989.6|990.1|989.6|989.9|989.4|130
1761727780000|2025-10-29 08:49:40|990|989.5|989.3|988.8|990|989.5|989.1|988.6|259
1761727790000|2025-10-29 08:49:50|989.2|988.7|989.3|988.8|989.3|988.8|989.2|988.7|150
1761727800000|2025-10-29 08:50:00|989.1|988.9|989|988.7|989.1|988.9|989|988.5|1243
1761727810000|2025-10-29 08:50:10|988.9|988.5|989.4|989.1|989.4|989.1|988.9|988.4|982
1761727820000|2025-10-29 08:50:20|989.7|989|989.8|989.4|989.8|989.4|989.3|988.8|146
1761727830000|2025-10-29 08:50:30|989.7|989.3|990|989.5|990|989.5|989.7|989.3|84
1761727840000|2025-10-29 08:50:40|990.1|989.6|990|989.7|990.1|989.7|990|989.5|207
1761727850000|2025-10-29 08:50:50||989.6||989.5||989.6||989.5|0
1761727860000|2025-10-29 08:51:00|989.8|989.4|990|989.6|990|989.6|989.5|988.9|1197
1761727870000|2025-10-29 08:51:10|990.4|989.9|989.3|988.8|990.4|989.9|989.2|988.8|524
1761727880000|2025-10-29 08:51:20|989.4|988.9|989.6|989.1|989.6|989.1|989.4|988.9|316
1761727890000|2025-10-29 08:51:30|989.3|988.9|989.4|989|989.4|989|989.3|988.9|197
1761727900000|2025-10-29 08:51:40|989.2|988.8|989.2|988.6|989.2|988.8|989.2|988.6|189
1761727910000|2025-10-29 08:51:50|988.8|988.3|989.2|988.8|989.2|988.8|988.6|988.2|556
1761727920000|2025-10-29 08:52:00||988.9||988.8||989||988.8|90
1761727930000|2025-10-29 08:52:10|989|988.4|989.2|988.7|989.2|988.7|989|988.4|1196
1761727940000|2025-10-29 08:52:20|989.1|988.6|988.9|988.3|989.2|988.7|988.9|988.3|0
1761727950000|2025-10-29 08:52:30|989.2|988.5|989.2|988.8|989.2|988.8|989.1|988.5|255
1761727960000|2025-10-29 08:52:40|989.3|988.7|989.1|988.7|989.3|988.9|989.1|988.7|126
1761727970000|2025-10-29 08:52:50|989|988.6|988.9|988.3|989|988.6|988.9|988.3|0
1761727980000|2025-10-29 08:53:00|988.8|988.4|988.5|988.1|988.8|988.4|988.5|988.1|0
1761727990000|2025-10-29 08:53:10|988.3|988|988.7|988.3|988.9|988.5|988.3|988|90
1761728000000|2025-10-29 08:53:20|988.8|988.2|988.4|988|988.8|988.3|988.4|988|44
1761728010000|2025-10-29 08:53:30|988.5|988.1|987.4|987|988.5|988.1|987.4|987|680
1761728020000|2025-10-29 08:53:40|987.6|987.2|988|987.5|988.1|987.7|987.6|987.2|252
1761728030000|2025-10-29 08:53:50|987.9|987.3|987.7|987.2|987.9|987.5|987.7|987.2|200
1761728040000|2025-10-29 08:54:00|987.6|987.3|987.6|987.2|987.6|987.3|987.6|987.2|12
1761728050000|2025-10-29 08:54:10|987.9|987.3|988|987.6|988.4|988.1|987.9|987.3|725
1761728060000|2025-10-29 08:54:20|987.9|987.8|988.2|987.8|988.3|987.8|987.9|987.8|145
1761728070000|2025-10-29 08:54:30|988.1|987.7|987.8|987.4|988.1|987.7|987.7|987.4|0
1761728080000|2025-10-29 08:54:40|987.4|987|987.4|987|987.4|987|987.4|987|0
1761728090000|2025-10-29 08:54:50|987.9|987.5|988.1|987.8|988.1|987.8|987.9|987.5|123
1761728100000|2025-10-29 08:55:00|988|987.5|987|986.6|988|987.5|986.6|986.1|1080
1761728110000|2025-10-29 08:55:10|987.1|986.7|987.1|986.6|987.2|986.8|986.9|986.4|0
1761728120000|2025-10-29 08:55:20|986.9|986.5|987.7|987.3|987.8|987.3|986.7|986.2|273
1761728130000|2025-10-29 08:55:30|987.6|987.2|988.2|987.8|988.2|987.8|987.5|987.2|129
1761728140000|2025-10-29 08:55:40|988.1|987.6|987.9|987.5|988.1|987.6|987.7|987.3|890
1761728150000|2025-10-29 08:55:50|987.8|987.4|987.6|987.3|988.2|987.6|987.5|987.1|629
1761728160000|2025-10-29 08:56:00|987.7|987.4|988.7|988.3|988.8|988.3|987.7|987.4|1939
1761728170000|2025-10-29 08:56:10|988.3|987.9|987.9|987.5|988.5|987.9|987.7|987.2|1012
1761728180000|2025-10-29 08:56:20|987.8|987.4|987.9|987.5|988.1|987.7|987.7|987.4|1002
1761728190000|2025-10-29 08:56:30|988|987.6|988.7|988.3|988.8|988.3|987.9|987.6|180
1761728200000|2025-10-29 08:56:40|988.8|988.4|988.8|988.3|989.2|988.9|988.8|988.3|1224
1761728210000|2025-10-29 08:56:50|988.7|987.8|988.4|988.1|988.7|988.2|987.5|987.1|1014
1761728220000|2025-10-29 08:57:00|988.7|988.3|988.9|988.8|989.1|988.8|988.6|988.2|533
1761728230000|2025-10-29 08:57:10|989|988.5|989.7|989.3|989.8|989.4|989|988.5|358
1761728240000|2025-10-29 08:57:20|989.6|989.2|989.6|989.1|989.6|989.2|989.5|989.1|1137
1761728250000|2025-10-29 08:57:30|989.5|988.9|989.5|989.1|989.5|989.1|989.4|988.9|7
1761728260000|2025-10-29 08:57:40|989.4|989|989.4|989|989.4|989|989.4|989|437
1761728270000|2025-10-29 08:57:50||989.1||989.1||989.1||989.1|0
1761728280000|2025-10-29 08:58:00||989||988.8||989||988.8|100
1761728290000|2025-10-29 08:58:10|989.2|988.9|989.3|988.9|989.6|989.1|989.2|988.8|551
1761728300000|2025-10-29 08:58:20|989.4|989|989.7|989.2|989.7|989.2|989.4|988.9|91
1761728310000|2025-10-29 08:58:30|989.9|989.4|989.9|989.5|989.9|989.6|989.9|989.4|100
1761728320000|2025-10-29 08:58:40|989.8|989.4|987.2|986.7|989.8|989.4|987.2|986.7|650
1761728330000|2025-10-29 08:58:50|987|986.5|987.5|987|987.6|987.1|987|986.5|1549
1761728340000|2025-10-29 08:59:00|987.4|986.9|987.4|987|987.5|987|987.4|986.9|0
1761728350000|2025-10-29 08:59:10|987|986.6|987.4|986.9|987.5|987|987|986.6|235
1761728360000|2025-10-29 08:59:20|987.5|987|987.4|987.1|987.5|987.1|987.4|986.9|0
1761728370000|2025-10-29 08:59:30|987.5|987|987.3|986.9|987.5|987.1|987.1|986.8|213
1761728380000|2025-10-29 08:59:40|987.2|987|987.3|986.9|987.6|987.1|987.1|986.9|210
1761728390000|2025-10-29 08:59:50|987.4|987|987.4|987|987.4|987|987.4|987|0
1761728400000|2025-10-29 09:00:00|987.3|986.3|984.7|984.2|987.3|986.3|984.7|984.2|1597
1761728410000|2025-10-29 09:00:10|984.9|984.3|986|985.6|986.1|985.6|984.9|984.3|131
1761728420000|2025-10-29 09:00:20|986.1||986.1||986.1||986||445
1761728430000|2025-10-29 09:00:30|986.2|985.7|987|986.7|987|986.7|986.1|985.7|494
1761728440000|2025-10-29 09:00:40|986.9|986.5|986.8|986.2|986.9|986.6|986.5|986|90
1761728450000|2025-10-29 09:00:50|986.9|986.4|986.7|986.1|986.9|986.4|986.6|986.1|0
1761728460000|2025-10-29 09:01:00|986.6|986.3|986.8|986.4|986.9|986.4|986.6|986.3|0
1761728470000|2025-10-29 09:01:10|986.9|986.6|988.5|988|988.6|988.2|986.9|986.5|120
1761728480000|2025-10-29 09:01:20|987.9|987.9|987.8|987.3|987.9|987.9|987.5|987|10
1761728490000|2025-10-29 09:01:30|987.7||987.5||987.7||987.5||0
1761728500000|2025-10-29 09:01:40|987.8|987.2|987.6|987.2|987.9|987.4|987.3|986.9|1762
1761728510000|2025-10-29 09:01:50|987.5|987|988.2|987.8|988.2|987.8|987.5|987|2
1761728520000|2025-10-29 09:02:00|987.8|987.9|987.4|987|987.8|987.9|987.3|986.7|91
1761728530000|2025-10-29 09:02:10|987.1|986.7|987.7|987.2|987.7|987.2|987.1|986.5|200
1761728540000|2025-10-29 09:02:20|987.6|987.3|988.5|988.1|988.5|988.1|987.6|987.3|25
1761728550000|2025-10-29 09:02:30|988.6||988.6||988.6||988.5||1745
1761728560000|2025-10-29 09:02:40|988.5|988.2|988.9|988.4|988.9|988.4|988.5|988.2|605
1761728570000|2025-10-29 09:02:50|989.4|988.9|989.4|989|989.7|989.2|989.3|988.9|241
1761728580000|2025-10-29 09:03:00|989.2|988.7|989.3|988.9|989.3|988.9|989|988.7|3037
1761728590000|2025-10-29 09:03:10|989.2|988.8|989.2|988.8|989.3|988.8|989.2|988.8|0
1761728600000|2025-10-29 09:03:20|989.4|988.7|989.3|988.8|989.7|989.3|989|988.7|0
1761728610000|2025-10-29 09:03:30|989.2|988.9|989.5|989.3|989.9|989.5|989.2|988.9|877
1761728620000|2025-10-29 09:03:40|989.3|989|989.8|989.5|989.8|989.5|989.3|989|600
1761728630000|2025-10-29 09:03:50|989.9|989.6|990|989.8|990|989.8|989.3|988.9|1330
1761728640000|2025-10-29 09:04:00|990.5|989.6|990.5|990.1|990.5|990.2|990.5|989.6|30
1761728650000|2025-10-29 09:04:10|990|989.8|989.8|989.3|990|989.8|989.8|989.3|1649
1761728660000|2025-10-29 09:04:20|989.5|989.1|989.3|989|989.5|989.1|989.3|989|0
1761728670000|2025-10-29 09:04:30|989.1|988.7|988.9|988.5|989.1|988.7|988.8|988.5|862
1761728680000|2025-10-29 09:04:40|988.5|988|988.1|987.7|988.5|988|988.1|987.7|59
1761728690000|2025-10-29 09:04:50|987.6|987.6|987|986.5|987.6|987.6|987|986.5|580
1761728700000|2025-10-29 09:05:00|986.9|987.3|988.2|987.7|988.2|987.7|986.9|987.2|1994
1761728710000|2025-10-29 09:05:10|988.3|987.9|988|987.6|988.3|987.9|988|987.6|0
1761728720000|2025-10-29 09:05:20|988.3|987.7|988.9|988.4|988.9|988.4|988.3|987.7|2713
1761728730000|2025-10-29 09:05:30|989|988.5|989.4|988.8|989.4|988.8|989|988.5|179
1761728740000|2025-10-29 09:05:40|989.6|989|989.6|989.1|989.6|989.1|989.4|989|0
1761728750000|2025-10-29 09:05:50|989.5||989.6||989.6||989.5||0
1761728760000|2025-10-29 09:06:00|989.2|989.2|988|987.4|989.2|989.2|988|987.4|439
1761728770000|2025-10-29 09:06:10|988.2|987.7|988.2|987.7|988.2|988|988.1|987.7|176
1761728780000|2025-10-29 09:06:20|988.3|987.9|988.2|987.9|988.3|987.9|988.2|987.7|18
1761728790000|2025-10-29 09:06:30|988.3|988.1|989|988.6|989|988.7|988.3|988.1|200
1761728800000|2025-10-29 09:06:40|989.2|988.7|989.3|988.6|989.3|988.8|989.2|988.6|185
1761728810000|2025-10-29 09:06:50|989.2|988.7|989.3|988.8|989.3|988.9|989|988.7|131
1761728820000|2025-10-29 09:07:00|989.4|988.9|989.3|988.8|989.4|989|989.2|988.8|613
1761728830000|2025-10-29 09:07:10|989.2|989.2|989.7|989.2|989.7|989.2|989.2|989.2|179
1761728840000|2025-10-29 09:07:20|989.8|989.4|989.6|989.2|990|989.5|989.4|988.8|0
1761728850000|2025-10-29 09:07:30|989.9|989.3|989.4|988.9|989.9|989.5|989.4|988.7|2
1761728860000|2025-10-29 09:07:40|989.3|988.8|989|988.5|989.3|988.9|989|988.5|0
1761728870000|2025-10-29 09:07:50|988.9|988.3|988.8|988.3|988.9|988.3|988.7|988.3|0
1761728880000|2025-10-29 09:08:00|988.9|988.4|988.9|988.5|988.9|988.5|988.9|988.4|53
1761728890000|2025-10-29 09:08:10|988.7|988.1|988.6|988.3|988.7|988.3|988.5|988.1|1
1761728900000|2025-10-29 09:08:20|989|988.5|989.6|989.1|989.6|989.1|988.9|988.4|342
1761728910000|2025-10-29 09:08:30|989.5|989.2|989.6|989.2|989.6|989.3|989.5|989.1|0
1761728920000|2025-10-29 09:08:40||989.3||989.3||989.4||989.3|0
1761728930000|2025-10-29 09:08:50|989.3|989.2|989.5|989.1|989.6|989.2|989.3|988.8|90
1761728940000|2025-10-29 09:09:00|989.4|989|989.1|988.8|989.4|989|989|988.4|0
1761728950000|2025-10-29 09:09:10|988.9|988.6|989.2|988.7|989.2|988.7|988.9|988.4|107
1761728960000|2025-10-29 09:09:20|989.3|988.8|989.5|989.1|989.5|989.1|989.3|988.8|140
1761728970000|2025-10-29 09:09:30|989.6|989.2|989.6|989.4|989.6|989.4|989.6|989.2|70
1761728980000|2025-10-29 09:09:40|989.5|989.1|989.6|989.1|989.6|989.1|989.5|989.1|185
1761728990000|2025-10-29 09:09:50|989.4|988.9|989|988.6|989.4|988.9|989|988.6|0
1761729000000|2025-10-29 09:10:00|989.1||989.1||989.1||989.1||0
1761729010000|2025-10-29 09:10:10|989.2|988.8|989.5|989.2|989.6|989.2|989.2|988.7|269
1761729020000|2025-10-29 09:10:20|989.6|989.3|990|989.6|990|989.6|989.6|989.3|492
1761729030000|2025-10-29 09:10:30|989.7|989.5|989.6|989.2|989.7|989.5|989.6|989.2|2
1761729040000|2025-10-29 09:10:40|989.5|989.1|989.6|989.1|989.6|989.2|989.5|989.1|393
1761729050000|2025-10-29 09:10:50|989.5|989.2|989.8|989.4|989.8|989.4|989.5|989.2|110
1761729060000|2025-10-29 09:11:00|989.9|989.3|989.9|989.5|989.9|989.5|989.8|989.2|2
1761729070000|2025-10-29 09:11:10|989.8|989.4|989.8|989.3|989.8|989.4|989.7|989.2|0
1761729080000|2025-10-29 09:11:20||989.2||989.2||989.2||989.2|548
1761729090000|2025-10-29 09:11:30||989.3||989.4||989.5||989.3|0
1761729100000|2025-10-29 09:11:40|989.9|989.5|990.3|989.9|990.3|989.9|989.9|989.4|50
1761729110000|2025-10-29 09:11:50|990.2|989.8|990.2|989.9|990.3|989.9|990.2|989.8|21
1761729120000|2025-10-29 09:12:00|989.9|989.8|989.8|989.3|989.9|989.8|989.8|989.3|0
1761729130000|2025-10-29 09:12:10|989.7|989.4|988.7|988.2|989.7|989.4|988.7|988.2|80
1761729140000|2025-10-29 09:12:20|988.5|988|988.3|988|988.7|988.2|988.2|988|419
1761729150000|2025-10-29 09:12:30|988|987.4|987.7|987.3|988|987.4|987.7|987.2|354
1761729160000|2025-10-29 09:12:40|988|987.5|987.4|986.9|988|987.5|987.4|986.9|555
1761729170000|2025-10-29 09:12:50|987|986.8|986.5|986.1|987|986.9|986.5|986|0
1761729180000|2025-10-29 09:13:00|986.6|986.2|986.7|986.2|987|986.5|986.6|986.2|2228
1761729190000|2025-10-29 09:13:10|986.6|985.9|987.1|986.7|987.1|986.7|986.4|985.9|662
1761729200000|2025-10-29 09:13:20|987.3|986.6|987.3|986.8|987.3|986.8|987.3|986.6|0
1761729210000|2025-10-29 09:13:30|987.2|986.9|987.5|987|987.5|987|987.2|986.7|25
1761729220000|2025-10-29 09:13:40|987.6|987.1|989|988.5|989|988.5|987.5|987.1|627
1761729230000|2025-10-29 09:13:50|989.3|989|989.9|989.6|989.9|989.6|989.1|989|983
1761729240000|2025-10-29 09:14:00|990.8|990.3|990.9|990.7|990.9|990.7|990.6|990.2|373
1761729250000|2025-10-29 09:14:10|992|990.6|991.2|990.7|992|991.7|991.2|990.6|994
1761729260000|2025-10-29 09:14:20|991.6|991|991.4|991|991.6|991.1|991.2|991|7
1761729270000|2025-10-29 09:14:30|991.1|990.5|991.1|990.5|991.1|990.6|991.1|990.5|166
1761729280000|2025-10-29 09:14:40|990.8|990.4|991.1|990.6|991.1|990.6|990.8|990.3|67
1761729290000|2025-10-29 09:14:50|991.3|990.7|991|990.5|991.4|991|990.7|990.2|0
1761729300000|2025-10-29 09:15:00|990.7|990.4|990.6|990.1|990.7|990.4|990.5|990|454
1761729310000|2025-10-29 09:15:10|990.9|990.2|990.6|990.2|990.9|990.5|990.5|990|90
1761729320000|2025-10-29 09:15:20|990.7|990.1|990.6|990.3|990.7|990.4|990.6|990.1|0
1761729330000|2025-10-29 09:15:30|990.5|990.4|991|990.6|991|990.6|990.5|990.3|84
1761729340000|2025-10-29 09:15:40|990.8|990.4|991|990.7|991|990.8|990.7|990.3|0
1761729350000|2025-10-29 09:15:50|990.9|990.6|990.9|990.5|991|990.6|990.8|990.3|68
1761729360000|2025-10-29 09:16:00|990.8|990.3|991|990.6|991|990.8|990.8|990.3|0
1761729370000|2025-10-29 09:16:10|990.9|990.7|990.5|990|990.9|990.7|990.5|990|115
1761729380000|2025-10-29 09:16:20|990.6|990.1|990.6|990.2|990.7|990.4|990.6|990.1|80
1761729390000|2025-10-29 09:16:30|990.5|990.3|990.3|989.8|990.7|990.3|990|989.6|100
1761729400000|2025-10-29 09:16:40|990.2|989.7|990.2|989.8|990.3|989.9|990.1|989.7|35
1761729410000|2025-10-29 09:16:50|990.1|989.7|989.8|989.4|990.1|989.7|989.6|989.1|10
1761729420000|2025-10-29 09:17:00|989.9|989.5|990.2|989.7|990.8|990.5|989.8|989.5|201
1761729430000|2025-10-29 09:17:10|990.3|989.9|990.3|989.9|990.3|990|990.2|989.7|0
1761729440000|2025-10-29 09:17:20|990.2|990|989.6|989.2|990.4|990|989.6|989.2|100
1761729450000|2025-10-29 09:17:30|989.8|989.4|989.8|989.4|990.1|989.8|989.8|989.4|555
1761729460000|2025-10-29 09:17:40|989.5|989.3|989.5|989.1|989.6|989.3|989.5|989|0
1761729470000|2025-10-29 09:17:50|989.9|989.6|989.9|989.6|989.9|989.6|989.9|989.6|169
1761729480000|2025-10-29 09:18:00|989.6|989.2|989.5|989.1|989.6|989.2|989.4|989|92
1761729490000|2025-10-29 09:18:10||989||989||989||989|0
1761729500000|2025-10-29 09:18:20|989.6|988.9|989.7|989.2|989.7|989.2|989.6|988.9|445
1761729510000|2025-10-29 09:18:30|989.3|989.1|989.1|988.9|989.7|989.2|989.1|988.8|0
1761729520000|2025-10-29 09:18:40|988.9|988.8|989.1|988.7|989.1|988.8|988.7|988.2|249
1761729530000|2025-10-29 09:18:50|989.4|988.8|988.8|988.4|989.4|988.9|988.8|988.4|148
1761729540000|2025-10-29 09:19:00|988.6|988.2|989.2|988.9|989.2|988.9|988.6|988.1|161
1761729550000|2025-10-29 09:19:10|989.1|988.6|989.1|988.7|989.2|988.8|989|988.6|0
1761729560000|2025-10-29 09:19:20|989.2|988.6|989.1|988.7|989.2|988.7|989.1|988.6|5
1761729570000|2025-10-29 09:19:30|989.2|988.8|989.3|988.9|989.6|989.2|989.1|988.8|222
1761729580000|2025-10-29 09:19:40|989.1|988.8|988.5|988.1|989.1|988.8|988.5|988.1|1034
1761729590000|2025-10-29 09:19:50|988.4|988|988.6|988.1|988.6|988.2|988.4|988|0
1761729600000|2025-10-29 09:20:00|988.2|987.8|988.1|987.7|988.2|987.8|988|987.7|80
1761729610000|2025-10-29 09:20:10|988.2|987.8|988.3|987.8|988.3|987.8|988.2|987.8|121
1761729620000|2025-10-29 09:20:20|988.2|987.7|988.1|987.7|988.2|987.7|988.1|987.7|70
1761729630000|2025-10-29 09:20:30|988.2|987.8|988.4|988|988.5|988|988.2|987.8|0
1761729640000|2025-10-29 09:20:40|988.2|988.1|988.6|988.1|988.6|988.1|988.2|988.1|100
1761729650000|2025-10-29 09:20:50|988.5|988|988.1|987.7|988.6|988|988.1|987.7|300
1761729660000|2025-10-29 09:21:00|987.3|987.6|987.3|986.8|987.4|987.6|987.3|986.8|70
1761729670000|2025-10-29 09:21:10|986.9|986.4|987.2|986.6|987.3|986.8|986.9|986.4|94
1761729680000|2025-10-29 09:21:20|987.1|986.4|986.6|986.2|987.1|986.5|986.6|986.2|138
1761729690000|2025-10-29 09:21:30|986.5|986.1|986.4|986.2|986.6|986.2|986.3|986|655
1761729700000|2025-10-29 09:21:40|986.9|986.5|987.4|987.1|987.4|987.1|986.9|986.5|89
1761729710000|2025-10-29 09:21:50|987.3|987|987.5|987.1|987.5|987.1|987.3|987|241
1761729720000|2025-10-29 09:22:00|987.9|987.3|987.1|986.7|987.9|987.3|987.1|986.7|205
1761729730000|2025-10-29 09:22:10|987|986.5|987.2|986.6|987.2|986.6|986.9|986.5|555
1761729740000|2025-10-29 09:22:20|987.3|986.7|987.3|986.9|987.3|986.9|987.3|986.7|356
1761729750000|2025-10-29 09:22:30|987.4|987|987.4|987|987.4|987|987.4|987|0
1761729760000|2025-10-29 09:22:40|987.3|986.6|987.3|987|987.3|987|987.1|986.6|580
1761729770000|2025-10-29 09:22:50|987.4|986.9|986.9|986.4|987.4|987|986.9|986.3|86
1761729780000|2025-10-29 09:23:00|986.7|986.3|986|985.8|986.7|986.3|986|985.8|40
1761729790000|2025-10-29 09:23:10|985.7|985.4|985.9|985.4|985.9|985.5|985.7|985.3|67
1761729800000|2025-10-29 09:23:20|985.8|985.3|985.8|985.5|985.8|985.5|985.6|985.1|56
1761729810000|2025-10-29 09:23:30|985.9|985.6|985.9|985.4|986.1|985.9|985.9|985.4|110
1761729820000|2025-10-29 09:23:40|986|985.3|986.3|985.8|986.3|985.8|986|985.3|48
1761729830000|2025-10-29 09:23:50|986.2|985.9|986|985.7|986.3|985.9|986|985.7|55
1761729840000|2025-10-29 09:24:00|986.3|985.8|986.3|985.9|986.6|986.2|986.3|985.8|699
1761729850000|2025-10-29 09:24:10|986.4|985.8|986.5|986.1|986.6|986.1|986.4|985.8|619
1761729860000|2025-10-29 09:24:20||985.9||986||986||985.9|0
1761729870000|2025-10-29 09:24:30|986.6|986.1|986.6|986.1|986.8|986.3|986.5|986.1|132
1761729880000|2025-10-29 09:24:40|986.5|986.2|986.3|985.8|986.5|986.2|986.1|985.7|147
1761729890000|2025-10-29 09:24:50|986.5|986|986.6|986.2|986.6|986.2|986.4|985.7|0
1761729900000|2025-10-29 09:25:00|986.7|986.3|986|985.6|986.7|986.3|986|985.6|0
1761729910000|2025-10-29 09:25:10|986.4|985.9|986.1|985.6|986.4|985.9|986.1|985.6|50
1761729920000|2025-10-29 09:25:20|985.9|985.7|985.9|985.5|986|985.7|985.9|985.3|0
1761729930000|2025-10-29 09:25:30|985.8|985.6|986|985.7|986|985.7|985.8|985.6|0
1761729940000|2025-10-29 09:25:40|986.3|985.6|985.9|985.4|986.3|985.8|985.9|985.4|639
1761729950000|2025-10-29 09:25:50|986.1|985.5|986.1|985.6|986.1|985.7|986|985.5|136
1761729960000|2025-10-29 09:26:00|986.2|985.7|986.4|986|986.4|986|986.2|985.7|362
1761729970000|2025-10-29 09:26:10|986.3|986.1|986.5|986.1|986.6|986.1|986.3|986.1|625
1761729980000|2025-10-29 09:26:20|986|986|986|985.6|986|986.1|986|985.6|0
1761729990000|2025-10-29 09:26:30|985.9|985.5|986.1|985.7|986.2|985.8|985.9|985.4|340
1761730000000|2025-10-29 09:26:40|986|985.6|986.2|985.8|986.2|985.8|985.8|985.5|73
1761730010000|2025-10-29 09:26:50|||||||||150
1761730020000|2025-10-29 09:27:00|986.3|985.9|986.4|986|986.4|986.1|986.3|985.9|5
1761730030000|2025-10-29 09:27:10||985.9||985.9||986.1||985.9|200
1761730040000|2025-10-29 09:27:20|986.3|986|986.3|985.9|986.3|986|986|985.6|460
1761730050000|2025-10-29 09:27:30|986.4|986|986.1|985.6|986.4|986|986.1|985.6|500
1761730060000|2025-10-29 09:27:40|986|985.7|985.8|985.3|986|985.7|985.7|985.3|50
1761730070000|2025-10-29 09:27:50|985.9|985.7|986.4|985.9|986.4|986|985.9|985.7|259
1761730080000|2025-10-29 09:28:00|986.3|985.8|986.4|985.9|986.5|985.9|986.3|985.8|0
1761730090000|2025-10-29 09:28:10|986.3|985.8|986.5|985.9|986.5|985.9|986.3|985.8|50
1761730100000|2025-10-29 09:28:20|986.4|986.1|986.6|986.1|986.6|986.1|986.4|986.1|1000
1761730110000|2025-10-29 09:28:30|987|986.2|987|986.5|987|986.6|987|986.1|264
1761730120000|2025-10-29 09:28:40||986.6||986.6||986.6||986.5|0
1761730130000|2025-10-29 09:28:50|987.2|986.5|987.2|986.7|987.2|986.7|987.2|986.5|50
1761730140000|2025-10-29 09:29:00|987|986.6|987|986.5|987|986.6|986.9|986.3|50
1761730150000|2025-10-29 09:29:10|986.9|986.4|987|986.4|987|986.4|986.6|986.1|0
1761730160000|2025-10-29 09:29:20|987.1|986.5|987|986.6|987.2|986.6|987|986.4|150
1761730170000|2025-10-29 09:29:30|986.9|986.5|987|986.5|987|986.5|986.9|986.5|50
1761730180000|2025-10-29 09:29:40|986.9|986.3|986.8|986.3|987|986.3|986.7|986.3|0
1761730190000|2025-10-29 09:29:50|986.6|986.1|986.8|986.2|986.8|986.3|986.6|986.1|40
1761730200000|2025-10-29 09:30:00|986.6|986.3|986.8|986.4|986.8|986.4|986.6|986.2|71
1761730210000|2025-10-29 09:30:10|987.1|986.6|986.7|986.3|987.1|986.6|986.7|986.3|0
1761730220000|2025-10-29 09:30:20|986.4|986.1|986.6|986.1|986.6|986.2|986.4|986.1|1164
1761730230000|2025-10-29 09:30:30|986.7|986.4|986.8|986.4|986.8|986.4|986.7|986.4|0
1761730240000|2025-10-29 09:30:40|986.7|986.3|986.6|986.1|986.7|986.3|986.6|986.1|0
1761730250000|2025-10-29 09:30:50|986.5||986.6||986.6||986.5||0
1761730260000|2025-10-29 09:31:00|986.5|986|986.4|985.9|986.6|986|986|985.8|72
1761730270000|2025-10-29 09:31:10|986.5|986|986.3|985.8|986.5|986|986.3|985.8|161
1761730280000|2025-10-29 09:31:20|986.6|985.9|986.7|986.1|986.7|986.2|986.6|985.9|0
1761730290000|2025-10-29 09:31:30|986.4|986.2|986.2|985.7|986.4|986.2|985.9|985.5|20
1761730300000|2025-10-29 09:31:40|986|985.6|985|984.5|986|985.6|984.7|984.2|217
1761730310000|2025-10-29 09:31:50|984.9|984.4|984.8|984.4|985|984.6|984.8|984.3|500
1761730320000|2025-10-29 09:32:00|985.4|984.5|985.3|984.8|985.4|984.9|985.2|984.5|97
1761730330000|2025-10-29 09:32:10|985.2||985.2||985.2||985.2||0
1761730340000|2025-10-29 09:32:20|985.4|984.9|985.4|985.1|985.4|985.1|985.4|984.9|0
1761730350000|2025-10-29 09:32:30|985.7|985.3|985.7|985.2|985.8|985.4|985.7|985.2|1200
1761730360000|2025-10-29 09:32:40|985.6|985.3|985.9|985.5|985.9|985.5|985.6|985.3|0
1761730370000|2025-10-29 09:32:50|986|985.8|986|985.7|986|985.8|986|985.7|0
1761730380000|2025-10-29 09:33:00|986.2|985.9|985.7|985.3|986.2|985.9|985.7|985.2|622
1761730390000|2025-10-29 09:33:10|985.6|985.4|985.7|985.3|985.9|985.5|985.6|985.3|0
1761730400000|2025-10-29 09:33:20|985.6|985.2|985.6|985.2|985.6|985.2|985.4|985|585
1761730410000|2025-10-29 09:33:30|985.7|985.3|985.6|985.3|985.7|985.3|985.6|985.3|0
1761730420000|2025-10-29 09:33:40|985.7|985.2|985.6|985.2|985.7|985.3|985.6|985.2|329
1761730430000|2025-10-29 09:33:50|985.4|985|985.3|984.8|985.4|985.1|985.2|984.8|188
1761730440000|2025-10-29 09:34:00|985.2|984.7|984.9|984.6|985.2|984.7|984.8|984.5|635
1761730450000|2025-10-29 09:34:10|985|984.5|984.8|984.5|985|984.5|984.8|984.4|226
1761730460000|2025-10-29 09:34:20|984.5|984.2|983.5|983|984.6|984.2|983.5|983|963
1761730470000|2025-10-29 09:34:30|983.4|982.9|983.8|983.4|983.9|983.4|983.4|982.9|1109
1761730480000|2025-10-29 09:34:40|983.7|983.3|983.4|982.9|983.8|983.3|983.1|982.8|637
1761730490000|2025-10-29 09:34:50|983.3||983.3||983.3||983.3||1
1761730500000|2025-10-29 09:35:00|983.2|982.8|982.4|982.2|983.2|982.8|982.4|982.2|555
1761730510000|2025-10-29 09:35:10|981.9|981.5|981.1|980.9|981.9|981.5|980.7|980.3|4598
1761730520000|2025-10-29 09:35:20|981.2|981|982.2|981.7|982.2|981.7|981.1|980.9|3815
1761730530000|2025-10-29 09:35:30|982.3|982|982.3|981.9|982.4|982|982.2|981.8|128
1761730540000|2025-10-29 09:35:40|982.2|981.8|982.4|982|982.4|982|982|981.6|615
1761730550000|2025-10-29 09:35:50|982.6|982.1|982.3|981.9|982.6|982.2|982.3|981.9|221
1761730560000|2025-10-29 09:36:00|982.4|982.1|982.8|982.2|982.8|982.2|982.4|982.1|0
1761730570000|2025-10-29 09:36:10|982.5|982.3|982.8|982.5|982.8|982.5|982.5|982.1|859
1761730580000|2025-10-29 09:36:20|983|982.6|983.4|982.8|983.4|982.8|983|982.5|200
1761730590000|2025-10-29 09:36:30|983.3|982.7|982.9|982.5|983.3|982.7|982.9|982.5|350
1761730600000|2025-10-29 09:36:40|983|982.6|982.8|982.5|983|982.6|982.8|982.5|0
1761730610000|2025-10-29 09:36:50|982.9|982.2|982.5|982.1|982.9|982.2|982.4|982.1|156
1761730620000|2025-10-29 09:37:00|982.2|981.9|982.4|981.9|982.5|982.1|982.1|981.8|87
1761730630000|2025-10-29 09:37:10|982.3|982.1|982.5|982|982.5|982.1|982.3|981.9|0
1761730640000|2025-10-29 09:37:20|982.3|982.1|982.4|982|982.6|982.1|982.3|982|0
1761730650000|2025-10-29 09:37:30|982.3|981.8|982|981.6|982.3|981.8|981.8|981.5|386
1761730660000|2025-10-29 09:37:40|982.2||982.2||982.2||982.2||0
1761730670000|2025-10-29 09:37:50|982.1|981.9|982.3|981.9|982.3|981.9|982.1|981.9|0
1761730680000|2025-10-29 09:38:00|982.2|981.8|982.8|982.4|982.8|982.4|982.1|981.7|130
1761730690000|2025-10-29 09:38:10|982.7|982.1|982.3|982.1|982.7|982.1|982.3|982.1|0
1761730700000|2025-10-29 09:38:20|982.2|981.9|982.9|982.5|982.9|982.5|982.2|981.9|180
1761730710000|2025-10-29 09:38:30|983||982.9||983||982.9||0
1761730720000|2025-10-29 09:38:40|982.6|982.4|982.6|982.1|982.6|982.4|982.4|982|0
1761730730000|2025-10-29 09:38:50|982.7|982.2|982.5|982.1|982.7|982.2|982.3|981.9|705
1761730740000|2025-10-29 09:39:00|982.6|982.2|982.6|982.2|982.6|982.2|982.5|982.2|0
1761730750000|2025-10-29 09:39:10|982.5|982.1|982.6|982.1|982.6|982.2|982.5|982.1|0
1761730760000|2025-10-29 09:39:20|982.5|982|982.6|982.1|982.6|982.1|982.4|982|0
1761730770000|2025-10-29 09:39:30|982.2|982.2|982.6|982.2|982.6|982.2|982.2|982.2|500
1761730780000|2025-10-29 09:39:40|982.7|982.3|982.9|982.5|982.9|982.5|982.7|982.3|0
1761730790000|2025-10-29 09:39:50|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|200
1761730800000|2025-10-29 09:40:00|982.9|982.5|983.4|982.9|983.4|982.9|982.9|982.5|57
1761730810000|2025-10-29 09:40:10|983.3|983|983.5|983.1|983.5|983.1|983.3|983|314
1761730820000|2025-10-29 09:40:20|983.4|983.2|984|983.6|984|983.6|983.4|983.2|0
1761730830000|2025-10-29 09:40:30|983.7|983.3|983.4|983.1|983.7|983.3|983.4|983.1|662
1761730840000|2025-10-29 09:40:40|983.5|983.2|984.1|983.6|984.1|983.6|983.5|983.2|30
1761730850000|2025-10-29 09:40:50|984.2|983.8|985|984.6|985|984.6|984.2|983.8|1270
1761730860000|2025-10-29 09:41:00|985.5|984.7|985.3|984.8|985.5|985.2|985.2|984.7|247
1761730870000|2025-10-29 09:41:10|985.2|984.9|985.3|984.7|985.5|985.1|985.2|984.7|0
1761730880000|2025-10-29 09:41:20|985.2|984.4|984.5|984|985.2|984.4|984.5|983.9|555
1761730890000|2025-10-29 09:41:30|984.6|984.1|984.8|984.3|984.8|984.7|984.6|984|3
1761730900000|2025-10-29 09:41:40|984.9|984.5|985.1|984.5|985.1|984.6|984.9|984.5|500
1761730910000|2025-10-29 09:41:50|985.2|984.8|984.9|984.4|985.2|984.8|984.7|984.3|88
1761730920000|2025-10-29 09:42:00|984.8|984.3|984.6|984.2|985|984.6|984.6|984.1|0
1761730930000|2025-10-29 09:42:10|984.7|984.1|984.7|984.3|984.7|984.3|984.5|984.1|43
1761730940000|2025-10-29 09:42:20|984.6|984|984.2|983.8|984.8|984.1|984.2|983.7|152
1761730950000|2025-10-29 09:42:30|984|983.7|984.1|983.8|984.1|983.9|984|983.7|95
1761730960000|2025-10-29 09:42:40|983.7|983.2|983.6|983.2|983.7|983.2|983.6|983.1|540
1761730970000|2025-10-29 09:42:50|983.3|983.1|983.2|982.7|983.3|983.1|983.2|982.7|49
1761730980000|2025-10-29 09:43:00|983.4|982.8|983.3|982.8|983.4|982.9|983.3|982.7|34
1761730990000|2025-10-29 09:43:10|983.6|983.3|984.4|984|984.4|984|983.6|983.2|1525
1761731000000|2025-10-29 09:43:20|984.5|984.1|984.1|983.6|984.6|984.1|984|983.6|305
1761731010000|2025-10-29 09:43:30|983.9|983.5|983.9|983.4|984.1|983.5|983.9|983.4|1000
1761731020000|2025-10-29 09:43:40|984|983.5|984|983.6|984|983.6|984|983.5|0
1761731030000|2025-10-29 09:43:50|||||||||110
1761731040000|2025-10-29 09:44:00|984.4|983.8|983.7|983.3|984.5|984|983.7|983.3|384
1761731050000|2025-10-29 09:44:10|983.6|983.1|983.5|983.1|983.6|983.1|983.5|983.1|215
1761731060000|2025-10-29 09:44:20|983.4|982.9|983.4|982.9|983.4|982.9|983.4|982.9|300
1761731080000|2025-10-29 09:44:40|983.6|983.3|983.7|983.3|983.8|983.3|983.6|983.3|296
1761731100000|2025-10-29 09:45:00||983.4||983.2||983.4||983.2|0
1761731110000|2025-10-29 09:45:10|983.6|983|983.1|982.7|983.6|983.3|983.1|982.7|145
1761731120000|2025-10-29 09:45:20|983|982.6|983|982.6|983|982.6|983|982.6|350
1761731130000|2025-10-29 09:45:30|982.4|982.3|982.7|982.3|982.9|982.4|982.4|982.3|1126
1761731140000|2025-10-29 09:45:40|982.6|982.1|982.4|982.1|982.7|982.3|982.3|982.1|1376
1761731150000|2025-10-29 09:45:50|982.1|981.7|981.9|981.6|982.1|981.7|981.9|981.6|458
1761731160000|2025-10-29 09:46:00|981.7|981.2|982|981.7|982.1|981.7|981.6|981.2|477
1761731170000|2025-10-29 09:46:10|981.9|981.6|981.9|981.6|982.2|981.8|981.9|981.5|435
1761731180000|2025-10-29 09:46:20|982|981.7|982.4|981.9|982.4|981.9|982|981.7|1
1761731190000|2025-10-29 09:46:30|982.5|982.1|982.3|981.9|982.5|982.1|982.3|981.9|0
1761731200000|2025-10-29 09:46:40|982.4|982.1|982.6|982.2|982.7|982.2|982.3|982.1|0
1761731210000|2025-10-29 09:46:50|982.7|982.4|982.8|982.3|982.9|982.4|982.6|982.3|0
1761731220000|2025-10-29 09:47:00|983|982.4|983.1|982.7|983.1|982.7|982.9|982.4|0
1761731230000|2025-10-29 09:47:10|983.2|982.8|983.2|982.8|983.3|982.8|983.1|982.7|600
1761731240000|2025-10-29 09:47:20|983.1||983.1||983.1||983.1||11
1761731250000|2025-10-29 09:47:30|983.2|982.7|983.2|982.8|983.2|982.8|983.1|982.6|43
1761731260000|2025-10-29 09:47:40|983.4|982.9|984.1|983.7|984.2|983.7|983.3|982.9|245
1761731270000|2025-10-29 09:47:50|983.9|983.6|983.6|983.2|983.9|983.6|983.5|983.2|1555
1761731280000|2025-10-29 09:48:00|983.8|983.3|983.7|983.3|983.8|983.3|983.7|983.3|0
1761731290000|2025-10-29 09:48:10|983.8|983.4|984.1|983.6|984.1|983.6|983.8|983.4|77
1761731300000|2025-10-29 09:48:20|984.2|983.7|984.2|983.7|984.2|983.7|984.2|983.7|0
1761731310000|2025-10-29 09:48:30|983.6|983.2|983.7|983.3|983.8|983.3|983.4|983.2|584
1761731320000|2025-10-29 09:48:40|983.4|983.2|983.3|982.9|983.5|983.2|983.3|982.9|116
1761731330000|2025-10-29 09:48:50|983.2|982.8|983.6|983.1|983.8|983.3|983.2|982.8|100
1761731340000|2025-10-29 09:49:00|983.5|982.9|983.3|983|983.5|983.1|983|982.5|866
1761731350000|2025-10-29 09:49:10|983.6|983.2|984.8|984.5|984.9|984.5|983.6|983.2|210
1761731360000|2025-10-29 09:49:20|984.9|984.2|985|984.6|985|984.6|984.6|984.2|555
1761731370000|2025-10-29 09:49:30|984.7|984.5|984.5|984.2|984.7|984.5|984.5|984.1|555
1761731380000|2025-10-29 09:49:40|984.4|984.1|984.4|984|984.4|984.1|984.3|983.8|587
1761731390000|2025-10-29 09:49:50|984.6|984.1|984.4|983.9|984.6|984.1|984.3|983.8|0
1761731400000|2025-10-29 09:50:00|984.5|984|984.6|984.2|984.6|984.2|984.4|984|25
1761731410000|2025-10-29 09:50:10|984.7|984.3|984.4|984|984.8|984.3|984.4|984|652
1761731420000|2025-10-29 09:50:20|984.5|984.1|984.5|984.2|984.5|984.2|984.5|984.1|100
1761731430000|2025-10-29 09:50:30|984.3|983.8|984.2|983.8|984.4|984|984.2|983.8|75
1761731440000|2025-10-29 09:50:40|984.3|983.9|984.2|983.8|984.3|983.9|984.2|983.8|0
1761731450000|2025-10-29 09:50:50|984.3|983.9|984.4|984|984.4|984|984.3|983.9|0
1761731460000|2025-10-29 09:51:00|984.3|983.9|984|983.6|984.3|983.9|984|983.6|0
1761731470000|2025-10-29 09:51:10|983.9|983.5|984.1|983.8|984.1|983.8|983.8|983.4|1971
1761731480000|2025-10-29 09:51:20|984.5|983.7|983.8|983.4|984.5|984.2|983.8|983.4|694
1761731490000|2025-10-29 09:51:30|983.9|983.2|983.4|983|983.9|983.2|983.4|983|0
1761731500000|2025-10-29 09:51:40|982.8|982.9|982.8|982.1|982.8|982.9|982.8|982.1|522
1761731510000|2025-10-29 09:51:50|982.7|982.2|982.3|981.9|982.7|982.2|982.3|981.9|555
1761731520000|2025-10-29 09:52:00|982.4|981.8|982|981.5|982.4|981.8|981.7|981.2|1644
1761731530000|2025-10-29 09:52:10|981.8|981.4|982|981.4|982|981.4|981.8|981.3|500
1761731540000|2025-10-29 09:52:20|982.1|981.5|982.1|981.5|982.1|981.5|982.1|981.5|0
1761731550000|2025-10-29 09:52:30|982|981.6|982.1|981.6|982.1|981.6|982|981.5|0
1761731560000|2025-10-29 09:52:40|982|981.7|982|981.6|982|981.7|982|981.6|200
1761731580000|2025-10-29 09:53:00|982.1|981.7|982.2|981.8|982.2|981.8|982.1|981.7|0
1761731590000|2025-10-29 09:53:10|982.6|982.3|983.6|983.2|983.8|983.4|982.6|982.3|481
1761731600000|2025-10-29 09:53:20|983.4|983.1|983.6|983.2|983.8|983.3|983.1|982.9|914
1761731610000|2025-10-29 09:53:30|983.5|983.1|983.7|983.4|983.9|983.4|983.5|983|0
1761731620000|2025-10-29 09:53:40|983.8||983.8||983.9||983.8||0
1761731630000|2025-10-29 09:53:50|983.3|982.9|983.3|982.9|983.4|983|983|982.8|1103
1761731640000|2025-10-29 09:54:00|983.4|983.1|983|982.7|983.5|983.1|983|982.7|0
1761731650000|2025-10-29 09:54:10|982.8|982.4|982.5|982.3|982.8|982.4|982.5|982.3|384
1761731660000|2025-10-29 09:54:20|982.1|981.7|982|981.6|982.1|981.7|981.9|981.5|1082
1761731670000|2025-10-29 09:54:30|982.2|981.7|982.2|981.7|982.5|981.9|982.1|981.7|202
1761731680000|2025-10-29 09:54:40|982.1|981.8|982.2|981.8|982.2|981.8|982.1|981.8|200
1761731690000|2025-10-29 09:54:50|982.1|981.7|983|982.6|983|982.6|982.1|981.7|704
1761731700000|2025-10-29 09:55:00|983.5|983|983.2|983|983.6|983.1|983.2|982.9|141
1761731710000|2025-10-29 09:55:10|983.5|983.3|983.6|983.2|983.8|983.3|983.5|983.1|11
1761731720000|2025-10-29 09:55:20|983.5|983.4|983.8|983.2|983.8|983.4|983.5|983.2|90
1761731730000|2025-10-29 09:55:30|983.7|983.3|983.8|983.3|983.8|983.3|983.7|983.3|0
1761731740000|2025-10-29 09:55:40|984|983.4|984|983.6|984|983.7|984|983.4|0
1761731760000|2025-10-29 09:56:00||983.7||983.6||983.7||983.6|335
1761731770000|2025-10-29 09:56:10||983.7||983.7||983.7||983.7|0
1761731780000|2025-10-29 09:56:20|984.2|983.9|984.3|983.9|984.5|984.1|984.2|983.9|709
1761731790000|2025-10-29 09:56:30|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|400
1761731800000|2025-10-29 09:56:40|984.3|983.9|984.3|983.9|984.3|983.9|984.3|983.9|251
1761731810000|2025-10-29 09:56:50|984.2|983.8|984.2|983.7|984.2|983.8|984.1|983.7|0
1761731820000|2025-10-29 09:57:00|984.1|983.6|984.2|983.7|984.2|983.7|984.1|983.6|3236
1761731830000|2025-10-29 09:57:10|984.1|983.8|984.1|983.7|984.1|983.8|984.1|983.7|1455
1761731840000|2025-10-29 09:57:20|984|983.6|984|983.6|984|983.6|984|983.6|0
1761731850000|2025-10-29 09:57:30|983.9|983.7|984.8|984.3|984.8|984.3|983.9|983.7|85
1761731860000|2025-10-29 09:57:40|985|984.9|985.6|985.1|985.8|985.5|985|984.9|752
1761731870000|2025-10-29 09:57:50|985.5|984.9|984.9|984.6|985.5|984.9|984.9|984.6|0
1761731880000|2025-10-29 09:58:00|985|984.5|984.9|984.5|985|984.5|984.9|984.5|0
1761731890000|2025-10-29 09:58:10|984.8|984.3|984.1|983.8|984.8|984.3|984.1|983.8|71
1761731900000|2025-10-29 09:58:20|984.2||984.2||984.3||984.1||0
1761731920000|2025-10-29 09:58:40|984.1||984.2||984.2||984.1||0
1761731930000|2025-10-29 09:58:50|984.4|983.9|984.7|984.2|984.7|984.2|984.4|983.9|0
1761731940000|2025-10-29 09:59:00|984.2|983.8|984.5|984|984.5|984|984.2|983.8|79
1761731950000|2025-10-29 09:59:10|984.3|983.8|984.3|983.8|984.3|983.8|984.2|983.8|0
1761731960000|2025-10-29 09:59:20|984.2|984.1|984.7|984.2|984.7|984.2|984.2|984.1|0
1761731970000|2025-10-29 09:59:30|984.8|984.3|984.6|984.2|984.8|984.3|984.6|984.2|0
1761731980000|2025-10-29 09:59:40|984.7|984.1|984.8|984.3|984.8|984.3|984.7|984.1|0
1761731990000|2025-10-29 09:59:50|984.7|984.4|984.7|984.4|984.7|984.4|984.7|984.4|20
1761732000000|2025-10-29 10:00:00|984.8|984.1|984.2|983.9|984.8|984.1|984.1|983.8|851
1761732010000|2025-10-29 10:00:10|984.3|984|984.5|984|984.5|984|984.3|984|0
1761732020000|2025-10-29 10:00:20|984.6|984.1|984.5|984.1|984.6|984.1|984.4|984.1|0
1761732030000|2025-10-29 10:00:30|984.4|984|984.6|984.2|984.7|984.2|984.4|984|0
1761732040000|2025-10-29 10:00:40|984.7|984.3|984.8|984.3|984.8|984.3|984.6|984.3|0
1761732050000|2025-10-29 10:00:50|984.7|984.2|985.1|984.7|985.1|984.7|984.7|984.2|0
1761732060000|2025-10-29 10:01:00|985.2|984.8|985.3|984.9|985.4|984.9|985.2|984.8|358
1761732070000|2025-10-29 10:01:10|985|984.8|985.1|984.6|985.1|984.8|984.8|984.5|555
1761732080000|2025-10-29 10:01:20|985.3|984.7|985.3|984.9|985.3|984.9|985.2|984.7|2
1761732090000|2025-10-29 10:01:30|985.4|984.5|985.1|984.7|985.4|984.7|985|984.5|0
1761732100000|2025-10-29 10:01:40|985|984.5|984.8|984.4|985|984.5|984.6|984.2|555
1761732110000|2025-10-29 10:01:50||984.3||984.3||984.3||984.3|0
1761732120000|2025-10-29 10:02:00|984.7||984.7||984.7||984.7||6
1761732130000|2025-10-29 10:02:10|984.8|984.4|984.9|984.4|984.9|984.4|984.8|984.4|0
1761732140000|2025-10-29 10:02:20|985.2|984.5|986.8|986.3|986.8|986.3|985.1|984.5|24
1761732150000|2025-10-29 10:02:30|986|985.6|985.9|985.4|986|985.6|985.9|985.4|0
1761732160000|2025-10-29 10:02:40|985.8|985.3|985.7|985.3|985.8|985.3|985.7|985.3|0
1761732170000|2025-10-29 10:02:50|985.6|985.4|985.5|985|985.6|985.4|985.5|985|600
1761732180000|2025-10-29 10:03:00|985.6|985.2|985.7|985.3|985.8|985.3|985.6|985.2|0
1761732190000|2025-10-29 10:03:10|985.6|985.2|985.6|985.2|985.7|985.2|985.6|985.1|0
1761732200000|2025-10-29 10:03:20|985.7||985.7||985.7||985.7||0
1761732220000|2025-10-29 10:03:40|985.5|985.1|985.7|985.3|985.9|985.4|985.5|985.1|100
1761732230000|2025-10-29 10:03:50|985.8|985.4|985.5|985|985.9|985.4|985.5|984.9|215
1761732240000|2025-10-29 10:04:00|985.6|985.1|985.6|985.1|986|985.5|985.6|985.1|0
1761732250000|2025-10-29 10:04:10|985.8|985.4|985.9|985.5|985.9|985.5|985.7|985.2|170
1761732260000|2025-10-29 10:04:20|985.8|985.4|985.4|984.9|985.8|985.4|985.4|984.9|0
1761732270000|2025-10-29 10:04:30|985.5|985|985.5|985|985.5|985.1|985.4|985|0
1761732280000|2025-10-29 10:04:40|985.4|985.1|985.5|985.1|985.5|985.2|985.4|985.1|0
1761732290000|2025-10-29 10:04:50|985.4|984.9|985|984.6|985.4|984.9|985|984.6|0
1761732300000|2025-10-29 10:05:00|985.6|985.2|985.3|984.8|985.6|985.3|985.3|984.8|1187
1761732310000|2025-10-29 10:05:10|985.4|985|985.6|985.2|985.6|985.4|985.4|985|0
1761732320000|2025-10-29 10:05:20|985.5|985|985.6|985.3|985.6|985.3|985.5|985|81
1761732330000|2025-10-29 10:05:30||985.1||985.2||985.2||985.1|0
1761732340000|2025-10-29 10:05:40|986|985.3|986.3|985.8|986.4|985.9|986|985.3|100
1761732350000|2025-10-29 10:05:50|985.8|985.7|985.8|985.3|985.9|985.7|985.8|985.3|0
1761732360000|2025-10-29 10:06:00|985.3|984.9|985.2|984.8|985.3|984.9|985.1|984.6|1
1761732370000|2025-10-29 10:06:10|985.1|984.6|984.7|984.4|985.3|984.9|984.6|984.4|484
1761732380000|2025-10-29 10:06:20|985|984.6|985.4|985|985.4|985|985|984.6|85
1761732390000|2025-10-29 10:06:30|985.5||985.4||985.5||985.4||0
1761732400000|2025-10-29 10:06:40|985.2|984.7|985|984.6|985.2|984.7|985|984.6|0
1761732410000|2025-10-29 10:06:50|984.9|984.5|985|984.6|985|984.6|984.9|984.5|20
1761732420000|2025-10-29 10:07:00|985.1|984.8|985.3|984.8|985.3|984.8|985.1|984.8|123
1761732430000|2025-10-29 10:07:10|986|985.7|985|984.6|986|985.7|985|984.6|845
1761732440000|2025-10-29 10:07:20|984.9|984.4|984.4|983.9|984.9|984.5|984.4|983.9|40
1761732450000|2025-10-29 10:07:30|984.2|984|984.1|983.6|984.2|984|984.1|983.6|519
1761732460000|2025-10-29 10:07:40|984.2|983.7|984.5|984|984.6|984.3|984.2|983.7|111
1761732470000|2025-10-29 10:07:50|984.3|983.8|983.9|983.6|984.3|983.8|983.9|983.5|529
1761732480000|2025-10-29 10:08:00|984|983.7|984.2|983.9|984.2|983.9|984|983.7|0
1761732490000|2025-10-29 10:08:10|984.3|983.8|984.6|984.3|984.6|984.3|984.3|983.8|0
1761732500000|2025-10-29 10:08:20|984.8|984.4|984.8|984.4|984.8|984.5|984.8|984.3|1488
1761732510000|2025-10-29 10:08:30||984.3||984.3||984.3||984.3|0
1761732520000|2025-10-29 10:08:40|984.9|984.4|984.9|984.4|984.9|984.4|984.9|984.4|0
1761732530000|2025-10-29 10:08:50|984.8|984.5|985.2|984.8|985.2|984.8|984.8|984.5|0
1761732540000|2025-10-29 10:09:00|985.3|984.9|985.2|984.8|985.3|984.9|985.2|984.8|0
1761732550000|2025-10-29 10:09:10|985.1|984.7|985.1|984.7|985.1|984.7|985.1|984.7|0
1761732570000|2025-10-29 10:09:30|985.2|984.6|985.4|985.1|985.4|985.1|985.2|984.6|785
1761732580000|2025-10-29 10:09:40|985.3|985|985.3|985.1|985.7|985.3|985.3|985|646
1761732590000|2025-10-29 10:09:50|985.2|984.9|985.2|984.7|985.2|984.9|985.2|984.7|58
1761732600000|2025-10-29 10:10:00|984.8|984.4|985|984.6|985.1|984.8|984.8|984.4|0
1761732610000|2025-10-29 10:10:10|984.9|984.4|984.9|984.5|984.9|984.6|984.9|984.4|500
1761732620000|2025-10-29 10:10:20|984.8|984.3|984.6|984.3|984.8|984.5|984.6|984.2|400
1761732630000|2025-10-29 10:10:30|984.4|984.2|984.6|984.2|984.6|984.2|984.4|983.9|0
1761732640000|2025-10-29 10:10:40|984.5|984.1|984.5|984.1|984.5|984.3|984.5|984.1|0
1761732650000|2025-10-29 10:10:50|984.6|984.2|984.7|984.2|984.7|984.3|984.6|984.2|0
1761732660000|2025-10-29 10:11:00|984.6|984.1|984.8|984.4|984.8|984.5|984.6|984.1|555
1761732670000|2025-10-29 10:11:10|984.7|984.3|984.6|984.2|984.7|984.4|984.5|984.2|0
1761732680000|2025-10-29 10:11:20|984.4|984.1|984.1|983.8|984.4|984.1|984.1|983.7|200
1761732690000|2025-10-29 10:11:30|984.2|983.6|983.8|983.5|984.2|983.6|983.8|983.5|0
1761732700000|2025-10-29 10:11:40|983.9|983.6|984.1|983.8|984.2|983.8|983.9|983.5|795
1761732710000|2025-10-29 10:11:50|984|983.7|984.3|983.9|984.6|984.1|983.7|983.5|1472
1761732720000|2025-10-29 10:12:00|984.5|984|984.5|984|984.5|984.1|984.1|983.7|362
1761732730000|2025-10-29 10:12:10|984.6|984.2|985|984.6|985|984.6|984.6|984.2|0
1761732740000|2025-10-29 10:12:20||984.5||984.7||984.7||984.5|0
1761732750000|2025-10-29 10:12:30|985.2|984.9|985.2|984.9|985.2|984.9|985.2|984.9|240
1761732760000|2025-10-29 10:12:40|985|984.8|985|984.5|985|984.8|984.9|984.5|321
1761732770000|2025-10-29 10:12:50|985.1|984.6|985.1|984.6|985.1|984.7|985|984.5|1500
1761732780000|2025-10-29 10:13:00|985|984.5|984.3|984|985|984.6|984.3|984|0
1761732790000|2025-10-29 10:13:10|984.6|984.2|984.3|984.1|984.6|984.2|984.3|984.1|0
1761732800000|2025-10-29 10:13:20|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|555
1761732810000|2025-10-29 10:13:30|984.9|984.3|985.1|984.8|985.1|984.8|984.9|984.3|635
1761732820000|2025-10-29 10:13:40|985.2|984.7|985.2|984.7|985.2|984.7|985.2|984.7|0
1761732840000|2025-10-29 10:14:00|984.5|984.1|984.5|984.1|984.7|984.3|984.4|984|205
1761732850000|2025-10-29 10:14:10|984.3|983.9|984.2|984|984.5|984.1|984.2|983.8|0
1761732860000|2025-10-29 10:14:20|984.4|983.9|984.6|984.2|984.6|984.2|984.4|983.8|100
1761732870000|2025-10-29 10:14:30|984.4|984.1|984.6|984.2|984.6|984.2|984.4|984.1|555
1761732880000|2025-10-29 10:14:40|984.4|984.1|984.2|983.9|984.7|984.4|984|983.7|1171
1761732890000|2025-10-29 10:14:50|984.3|984|984.4|984.1|984.4|984.2|984.2|983.8|89
1761732900000|2025-10-29 10:15:00||983.9||984||984||983.9|0
1761732910000|2025-10-29 10:15:10||983.9||984.1||984.2||983.9|0
1761732920000|2025-10-29 10:15:20||984||984.1||984.1||984|0
1761732930000|2025-10-29 10:15:30|984.6|984.2|984.6|984.2|984.6|984.2|984.5|983.9|0
1761732940000|2025-10-29 10:15:40|984.7|984.3|984.3|983.9|984.9|984.5|984.3|983.9|53
1761732950000|2025-10-29 10:15:50|984.2|983.7|984.2|983.7|984.2|983.8|984.2|983.7|0
1761732960000|2025-10-29 10:16:00||983.8||983.8||983.8||983.8|0
1761732970000|2025-10-29 10:16:10|984|983.7|984.2|983.7|984.2|983.8|984|983.6|0
1761732990000|2025-10-29 10:16:30|984.1|983.8|984.1|983.7|984.1|983.8|984.1|983.7|473
1761733000000|2025-10-29 10:16:40|984.2|983.9|984.2|983.7|984.3|983.9|984.2|983.7|555
1761733010000|2025-10-29 10:16:50|984.4|983.8|984.1|983.7|984.4|984.2|984.1|983.7|1590
1761733020000|2025-10-29 10:17:00|984.3|983.9|984.1|983.8|984.4|984|984.1|983.6|0
1761733030000|2025-10-29 10:17:10|984.2|983.9|984.3|983.8|984.5|984.1|984.2|983.8|0
1761733040000|2025-10-29 10:17:20|984.1|983.9|984|983.6|984.1|983.9|984|983.4|555
1761733050000|2025-10-29 10:17:30|984.2|983.7|984.4|984.1|984.4|984.1|984.2|983.7|0
1761733060000|2025-10-29 10:17:40|984.5|984|984.5|984.2|984.5|984.2|984.5|984|555
1761733070000|2025-10-29 10:17:50|984.4|984|984.4|984|984.4|984.1|984.3|984|0
1761733080000|2025-10-29 10:18:00|984.3|983.8|983.9|983.5|984.3|983.8|983.9|983.5|0
1761733090000|2025-10-29 10:18:10|984.1|983.8|984.1|983.8|984.1|983.8|984.1|983.7|555
1761733100000|2025-10-29 10:18:20|984|983.7|984|983.6|984|983.7|983.8|983.4|0
1761733110000|2025-10-29 10:18:30|984.1|983.7|984.1|983.8|984.1|983.8|984.1|983.7|0
1761733120000|2025-10-29 10:18:40|984|983.7|984.2|983.8|984.2|983.8|984|983.6|1431
1761733140000|2025-10-29 10:19:00|984.4|983.9|984.4|984|984.4|984|984.4|983.9|0
1761733150000|2025-10-29 10:19:10||984.1||984.1||984.1||984.1|0
1761733160000|2025-10-29 10:19:20|984.7|984.2|984.9|984.5|984.9|984.5|984.7|984.2|31
1761733170000|2025-10-29 10:19:30|984.5|984.4|984.7|984.3|984.7|984.4|984.5|984.1|0
1761733180000|2025-10-29 10:19:40|984.9|984.4|984.7|984.3|984.9|984.5|984.7|984.3|0
1761733190000|2025-10-29 10:19:50|984.8||984.8||984.8||984.8||0
1761733200000|2025-10-29 10:20:00|985|984.5|985.5|985|985.5|985|985|984.5|0
1761733220000|2025-10-29 10:20:20|985.4|985.1|985.4|985|985.4|985.2|985.4|985|140
1761733230000|2025-10-29 10:20:30|985.5|985.1|985.5|985.1|985.5|985.1|985.5|985.1|0
1761733240000|2025-10-29 10:20:40||985.3||985.2||985.3||985.2|655
1761733250000|2025-10-29 10:20:50||985.3||985.3||985.3||985.3|16
1761733260000|2025-10-29 10:21:00|985.4|984.8|985.3|984.8|985.4|984.8|985.2|984.7|89
1761733270000|2025-10-29 10:21:10|985.5|984.9|985.5|985.1|985.5|985.1|985.5|984.9|0
1761733280000|2025-10-29 10:21:20|985.7|985.2|985.7|985.3|985.7|985.3|985.7|985.2|84
1761733290000|2025-10-29 10:21:30|985.6|985.2|985.6|985.2|985.7|985.2|985.6|985.1|989
1761733300000|2025-10-29 10:21:40|985.7||985.6||985.7||985.6||0
1761733310000|2025-10-29 10:21:50|985.7|985.7|986.6|986.2|986.6|986.2|985.7|985.7|351
1761733320000|2025-10-29 10:22:00|986.7|986.3|986.5|986.1|987|986.7|986.4|986|362
1761733330000|2025-10-29 10:22:10|987.2|986.8|987.8|987.4|987.9|987.4|987.2|986.8|87
1761733340000|2025-10-29 10:22:20|988|987.5|988.9|988.4|989.4|988.9|988|987.5|1842
1761733350000|2025-10-29 10:22:30|988.8|988.5|989.3|988.9|989.3|988.9|988.8|988.3|1200
1761733360000|2025-10-29 10:22:40|989.2|988.6|989.5|989|989.5|989|989.1|988.6|155
1761733370000|2025-10-29 10:22:50|989.4|989.1|989.4|989.1|989.4|989.1|989.4|989.1|300
1761733380000|2025-10-29 10:23:00|989.3|989|989.3|988.9|989.3|989|989.2|988.7|13
1761733390000|2025-10-29 10:23:10|989.7|989.3|988.9|988.5|989.7|989.3|988.9|988.5|15
1761733400000|2025-10-29 10:23:20|988.7|988.6|988.6|988|988.8|988.7|988.6|988|18
1761733410000|2025-10-29 10:23:30|988.2|988.2|987.9|987.4|988.2|988.2|987.9|987.4|0
1761733420000|2025-10-29 10:23:40|987.8|987.5|987.4|987.1|987.8|987.5|987.4|987|0
1761733430000|2025-10-29 10:23:50||987||986.9||987.1||986.9|0
1761733440000|2025-10-29 10:24:00||987||986.8||987||986.8|0
1761733450000|2025-10-29 10:24:10|987.3|986.9|987.3|987|987.3|987|987.3|986.8|100
1761733460000|2025-10-29 10:24:20|987.4|987.1|987.4|987|987.4|987.1|987.1|986.8|667
1761733470000|2025-10-29 10:24:30|987.2|986.9|987.2|987|987.2|987|987.2|986.9|0
1761733480000|2025-10-29 10:24:40||986.8||986.9||986.9||986.8|6
1761733490000|2025-10-29 10:24:50|987.1|986.8|987|986.6|987.1|986.8|987|986.5|426
1761733500000|2025-10-29 10:25:00|987.1|986.9|987.2|987|987.2|987|987.1|986.7|149
1761733510000|2025-10-29 10:25:10|987.4|986.9|987.2|986.8|987.4|987|987.2|986.7|548
1761733530000|2025-10-29 10:25:30||987||987||987||987|0
1761733540000|2025-10-29 10:25:40|987.5|987.1|987.6|987.3|987.7|987.3|987.5|987.1|13739
1761733550000|2025-10-29 10:25:50|987.7|987.4|987.6|987.1|987.9|987.4|987.5|987.1|1177
1761733560000|2025-10-29 10:26:00||987.2||987||987.2||987|2
1761733570000|2025-10-29 10:26:10|987.5|987.1|987.5|987.3|987.5|987.3|987.5|987.1|40
1761733580000|2025-10-29 10:26:20|987.6|987.2|987.5|987.2|987.7|987.2|987.5|987.2|0
1761733590000|2025-10-29 10:26:30|987.4|987.1|987.3|987|987.5|987.3|987.3|987|2150
1761733600000|2025-10-29 10:26:40|987.4|987.2|987.5|987.2|987.5|987.2|987.4|987|208
1761733620000|2025-10-29 10:27:00|987.6|987.3|987.5|987.2|987.6|987.3|987.5|987.2|171
1761733630000|2025-10-29 10:27:10|987.7|987.4|987.7|987.4|987.7|987.4|987.7|987.4|150
1761733640000|2025-10-29 10:27:20|987.6|987.3|987.6|987.2|987.6|987.3|987.6|987.2|0
1761733650000|2025-10-29 10:27:30|987.5|987.3|987.6|987.2|987.7|987.3|987.5|987.2|0
1761733660000|2025-10-29 10:27:40|987.5|987|986.7|986.2|987.5|987|986.7|986.2|297
1761733670000|2025-10-29 10:27:50|986.6|986.1|986.6|986.2|986.6|986.2|986.6|986.1|0
1761733680000|2025-10-29 10:28:00|986.4|986.1|986.7|986.2|986.7|986.2|986.1|985.6|981
1761733690000|2025-10-29 10:28:10|986.9|986.4|986.9|986.5|986.9|986.5|986.9|986.4|200
1761733700000|2025-10-29 10:28:20|986.7|986.6|986.6|986|986.7|986.6|986.6|986|0
1761733710000|2025-10-29 10:28:30|986.5|986.2|986.4|986|986.5|986.2|986.4|985.9|11
1761733720000|2025-10-29 10:28:40|986.3|985.9|986.3|986|986.3|986|986.2|985.8|0
1761733730000|2025-10-29 10:28:50|986.4|986.1|986.4|986|986.5|986.2|986.3|985.9|0
1761733740000|2025-10-29 10:29:00|986.5|986.1|986.7|986.3|986.7|986.3|986.5|986.1|0
1761733750000|2025-10-29 10:29:10|986.9|986.4|986.9|986.5|986.9|986.5|986.9|986.4|72
1761733760000|2025-10-29 10:29:20|986.8|986.4|986.8|986.3|986.8|986.4|986.8|986.2|0
1761733770000|2025-10-29 10:29:30|986.9|986.4|987|986.6|987|986.6|986.9|986.4|0
1761733780000|2025-10-29 10:29:40||986.7||986.7||986.7||986.7|120
1761733790000|2025-10-29 10:29:50|987.3|986.8|987.2|986.7|987.3|986.8|987.2|986.7|100
1761733800000|2025-10-29 10:30:00|987.4|987.1|987.9|987.5|987.9|987.5|987.4|987.1|0
1761733810000|2025-10-29 10:30:10|987.8|987.3|987.7|987.2|987.8|987.3|987.7|987.2|186
1761733820000|2025-10-29 10:30:20|987.6|987.1|987.2|987|987.6|987.1|987.2|986.8|605
1761733830000|2025-10-29 10:30:30|986.8|986.9|986.3|985.9|986.8|986.9|986.3|985.8|254
1761733840000|2025-10-29 10:30:40|986.2|985.8|986|985.5|986.2|985.8|986|985.5|70
1761733850000|2025-10-29 10:30:50|986.2|985.8|986.3|985.8|986.3|985.8|986.2|985.8|0
1761733860000|2025-10-29 10:31:00|986.4|985.9|986.7|986.2|986.7|986.2|986.4|985.9|0
1761733870000|2025-10-29 10:31:10|||||||||464
1761733880000|2025-10-29 10:31:20|986.8|986.4|987|986.6|987|986.6|986.5|986.2|163
1761733900000|2025-10-29 10:31:40||986.7||986.7||986.7||986.7|0
1761733910000|2025-10-29 10:31:50|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|300
1761733920000|2025-10-29 10:32:00|987.1|986.7|987.2|986.8|987.2|986.8|987.1|986.7|0
1761733930000|2025-10-29 10:32:10|987.1|986.7|987.1|986.7|987.1|986.7|987.1|986.7|0
1761733940000|2025-10-29 10:32:20|986.9|986.6|986.8|986.4|986.9|986.6|986.8|986.3|0
1761733970000|2025-10-29 10:32:50|986.9|986.5|986.6|986.3|986.9|986.5|986.4|986.1|0
1761733980000|2025-10-29 10:33:00|986.8|986.4|986.8|986.4|986.9|986.5|986.5|986.1|181
1761733990000|2025-10-29 10:33:10|986.7|986.3|986.6|986.1|986.7|986.3|986.6|986.1|91
1761734000000|2025-10-29 10:33:20||986.2||986.1||986.2||986.1|0
1761734010000|2025-10-29 10:33:30|986.3|985.8|986.1|985.6|986.4|986|986.1|985.6|91
1761734020000|2025-10-29 10:33:40|986.2|985.7|985.9|985.5|986.3|985.9|985.9|985.4|0
1761734030000|2025-10-29 10:33:50|986.1|985.7|986.2|985.7|986.2|985.8|986.1|985.7|0
1761734040000|2025-10-29 10:34:00||985.8||985.7||985.8||985.7|0
1761734050000|2025-10-29 10:34:10|986.3|985.8|986.4|986|986.4|986|986.3|985.8|0
1761734070000|2025-10-29 10:34:30||986.1||986.1||986.1||986.1|0
1761734080000|2025-10-29 10:34:40||985.9||986||986||985.9|0
1761734090000|2025-10-29 10:34:50|986.3|986.1|986.3|986|986.3|986.1|986.3|986|0
1761734110000|2025-10-29 10:35:10|986.4|986.1|986.5|986|986.6|986.2|986.4|986|778
1761734120000|2025-10-29 10:35:20|986.4|986.1|986.5|986.2|986.5|986.2|986.4|986.1|0
1761734130000|2025-10-29 10:35:30||986.1||986.1||986.1||986|0
1761734140000|2025-10-29 10:35:40||986.2||986.2||986.2||986.1|0
1761734150000|2025-10-29 10:35:50||986.3||986.2||986.3||986.2|0
1761734160000|2025-10-29 10:36:00|986.4|986.1|986.4|986|986.4|986.1|986.4|986|1070
1761734170000|2025-10-29 10:36:10||986.1||986||986.1||986|0
1761734180000|2025-10-29 10:36:20|986.5|986.1|986.5|986|986.5|986.1|986.4|986|172
1761734190000|2025-10-29 10:36:30|986.4|986.1|986.6|986.2|986.6|986.2|986.4|986|0
1761734200000|2025-10-29 10:36:40|986.7|986.4|986.9|986.4|986.9|986.6|986.7|986.4|434
1761734210000|2025-10-29 10:36:50|986.7|986.3|986.9|986.5|987|986.5|986.7|986.2|362
1761734220000|2025-10-29 10:37:00|986.8|986.3|986.5|986|986.8|986.5|986.5|986|0
1761734230000|2025-10-29 10:37:10|986.7|986.4|986.9|986.6|986.9|986.6|986.7|986.4|254
1761734240000|2025-10-29 10:37:20|987|986.5|986.9|986.5|987|986.6|986.9|986.5|0
1761734250000|2025-10-29 10:37:30|986.8|986.6|986.7|986.2|986.8|986.6|986.7|986.2|0
1761734260000|2025-10-29 10:37:40|986.8|986.3|986.8|986.3|986.8|986.3|986.8|986.3|0
1761734270000|2025-10-29 10:37:50||986.4||986.4||986.4||986.4|0
1761734280000|2025-10-29 10:38:00||986.3||986.3||986.3||986.3|0
1761734290000|2025-10-29 10:38:10|986.6|986.2|986.7|986.3|986.7|986.4|986.6|986.2|0
1761734300000|2025-10-29 10:38:20|986.8|986.4|986.8|986.3|986.8|986.5|986.8|986.3|0
1761734310000|2025-10-29 10:38:30|986.7|986.2|986.7|986.4|986.7|986.4|986.7|986.2|320
1761734320000|2025-10-29 10:38:40|986.8|986.3|986.7|986.4|986.8|986.4|986.7|986.3|116
1761734330000|2025-10-29 10:38:50|986.8|986.3|986.8|986.4|986.8|986.4|986.8|986.3|0
1761734340000|2025-10-29 10:39:00|986.6|986.2|986.4|986|987|986.6|986.4|986|89
1761734350000|2025-10-29 10:39:10|986.6|986.1|986.4|986|986.6|986.1|986.4|986|14
1761734360000|2025-10-29 10:39:20|986.5|986.1|986.6|986.2|986.6|986.2|986.5|986|0
1761734370000|2025-10-29 10:39:30|986.3|986|986.2|985.9|986.4|986|986.2|985.9|30
1761734380000|2025-10-29 10:39:40|986.1|985.6|985.7|985.3|986.1|985.6|985.7|985.2|1078
1761734390000|2025-10-29 10:39:50|986|985.6|986|985.6|986|985.7|985.9|985.3|288
1761734400000|2025-10-29 10:40:00|985.9|985.5|985.9|985.5|985.9|985.5|985.9|985.4|0
1761734410000|2025-10-29 10:40:10||985.6||985.6||985.6||985.6|100
1761734420000|2025-10-29 10:40:20|986|985.5|985.9|985.4|986|985.6|985.9|985.4|0
1761734430000|2025-10-29 10:40:30|985.8|985.3|985.9|985.4|985.9|985.6|985.8|985.3|0
1761734440000|2025-10-29 10:40:40|985.7|985.2|985.7|985.2|985.8|985.4|985.5|985.1|348
1761734450000|2025-10-29 10:40:50|985.8|985.3|985.8|985.4|985.8|985.4|985.8|985.3|0
1761734460000|2025-10-29 10:41:00|985.9|985.5|985.9|985.5|985.9|985.5|985.9|985.5|186
1761734480000|2025-10-29 10:41:20|986||986||986||986||0
1761734500000|2025-10-29 10:41:40|985.8|985.4|985.8|985.4|985.8|985.5|985.8|985.3|0
1761734510000|2025-10-29 10:41:50|985.9|985.5|985.9|985.5|985.9|985.5|985.9|985.5|4
1761734520000|2025-10-29 10:42:00|986||985.9||986||985.9||0
1761734530000|2025-10-29 10:42:10||985.4||985.5||985.5||985.4|0
1761734560000|2025-10-29 10:42:40|985.8|985.3|985.8|985.3|985.8|985.3|985.8|985.3|0
1761734570000|2025-10-29 10:42:50|985.9|985.4|985.9|985.4|985.9|985.6|985.9|985.4|555
1761734580000|2025-10-29 10:43:00|986|985.5|986|985.5|986|985.6|986|985.5|0
1761734590000|2025-10-29 10:43:10|985.9|985.6|986|985.6|986|985.6|985.9|985.6|0
1761734600000|2025-10-29 10:43:20|986.1|985.8|986.1|985.8|986.1|985.8|986.1|985.8|50
1761734610000|2025-10-29 10:43:30|986|985.7|986|985.7|986|985.7|986|985.7|115
1761734620000|2025-10-29 10:43:40|985.9|985.5|985.9|985.5|985.9|985.5|985.9|985.5|555
1761734630000|2025-10-29 10:43:50|985.7|985.6|985.7|985.4|985.7|985.6|985.7|985.4|1202
1761734640000|2025-10-29 10:44:00|985.6|985.2|986|985.6|986|985.6|985.6|985.2|686
1761734650000|2025-10-29 10:44:10|985.9|985.5|985.8|985.4|985.9|985.5|985.8|985.4|0
1761734660000|2025-10-29 10:44:20||985.5||985.4||985.5||985.4|0
1761734670000|2025-10-29 10:44:30|985.7|985.5|985.7|985.2|985.7|985.5|985.7|985.2|51
1761734680000|2025-10-29 10:44:40|985.4|985.1|985.7|985.2|985.7|985.2|985.4|985.1|653
1761734690000|2025-10-29 10:44:50|986.3|985.8|986.3|985.9|986.3|985.9|986.3|985.8|555
1761734700000|2025-10-29 10:45:00|986.2|985.8|986.4|986|986.4|986|986.2|985.8|0
1761734710000|2025-10-29 10:45:10|986.5|986.1|986.7|986.4|986.7|986.4|986.5|986.1|0
1761734720000|2025-10-29 10:45:20|987|986.5|987|986.6|987|986.6|987|986.5|890
1761734730000|2025-10-29 10:45:30||986.7||986.9||986.9||986.7|84
1761734740000|2025-10-29 10:45:40|986.9|986.8|986.9|986.8|986.9|986.8|986.9|986.8|555
1761734750000|2025-10-29 10:45:50|987|986.9|987.2|986.9|987.2|986.9|987|986.8|491
1761734760000|2025-10-29 10:46:00|987.1|986.8|987.1|986.8|987.1|987|987|986.6|563
1761734780000|2025-10-29 10:46:20||986.7||986.7||986.7||986.7|0
1761734790000|2025-10-29 10:46:30||986.8||986.7||986.8||986.7|400
1761734800000|2025-10-29 10:46:40|987||987||987||987||0
1761734820000|2025-10-29 10:47:00|987.4|986.6|987|986.5|987.5|987.1|987|986.5|264
1761734830000|2025-10-29 10:47:10||986.6||986.6||986.6||986.6|0
1761734850000|2025-10-29 10:47:30|986.9|986.5|986.9|986.5|986.9|986.6|986.9|986.5|644
1761734860000|2025-10-29 10:47:40|986.6|986.3|986.6|986.1|986.6|986.3|986.6|986.1|526
1761734870000|2025-10-29 10:47:50|986.5|986.2|986.5|986.2|986.5|986.2|986.5|986.2|0
1761734880000|2025-10-29 10:48:00||986.1||986.1||986.1||986.1|0
1761734890000|2025-10-29 10:48:10|986.4|986.2|986.8|986.4|986.8|986.4|986.4|986.2|1155
1761734900000|2025-10-29 10:48:20|986.9|986.7|986.9|986.5|987.1|986.7|986.9|986.5|555
1761734910000|2025-10-29 10:48:30|986.8|986.4|986.9|986.6|986.9|986.6|986.8|986.4|100
1761734920000|2025-10-29 10:48:40|987|986.7|987.1|986.7|987.1|986.7|987|986.7|500
1761734930000|2025-10-29 10:48:50|987.3|986.8|987.4|987|987.4|987|987.1|986.7|115
1761734940000|2025-10-29 10:49:00|987.5|987.2|987.6|987.2|987.6|987.2|987.5|987.2|0
1761734950000|2025-10-29 10:49:10|987.7|987.3|987.7|987.3|987.7|987.4|987.7|987.3|0
1761734960000|2025-10-29 10:49:20|987.9|987.5|987.9|987.5|987.9|987.5|987.8|987.5|150
1761734970000|2025-10-29 10:49:30|988|987.6|988|987.6|988|987.6|988|987.6|0
1761734980000|2025-10-29 10:49:40|987.9||987.9||987.9||987.9||0
1761734990000|2025-10-29 10:49:50|988|987.7|988|987.9|988.2|987.9|987.9|987.7|279
1761735000000|2025-10-29 10:50:00|988.2|988.1|988.3|988|988.5|988.1|988.2|988|436
1761735010000|2025-10-29 10:50:10|988.4|988.2|988.7|988.3|988.8|988.3|988.4|988.2|0
1761735020000|2025-10-29 10:50:20|988.8||988.7||988.8||988.7||0
1761735050000|2025-10-29 10:50:50|988.8|988.4|988.8|988.4|988.8|988.4|988.7|988.4|102
1761735070000|2025-10-29 10:51:10|988.9|988.5|989|988.5|989|988.5|988.9|988.5|0
1761735090000|2025-10-29 10:51:30|988.3|987.8|987.7|987.3|988.3|987.8|987.7|987.3|126
1761735100000|2025-10-29 10:51:40|987.6|987.2|987.8|987.4|987.8|987.4|987.6|987.2|1477
1761735110000|2025-10-29 10:51:50||987.5||987.4||987.5||987.4|0
1761735120000|2025-10-29 10:52:00|987.7|987.5|987.8|987.5|987.8|987.5|987.7|987.5|113
1761735130000|2025-10-29 10:52:10|987.6|987.4|987.7|987.4|987.7|987.4|987.6|987.3|189
1761735140000|2025-10-29 10:52:20|987.8|987.6|988.5|988.1|988.5|988.1|987.6|987.4|405
1761735150000|2025-10-29 10:52:30||988.2||988.1||988.2||988|0
1761735160000|2025-10-29 10:52:40|988.8|988.3|988.8|988.3|988.8|988.3|988.8|988.3|0
1761735170000|2025-10-29 10:52:50|988.7||988.7||988.7||988.7||0
1761735180000|2025-10-29 10:53:00|988.3|987.9|988.7|988.4|988.8|988.4|988.3|987.9|664
1761735190000|2025-10-29 10:53:10|988.8|988.5|988.7|988.4|989|988.6|988.7|988.4|1179
1761735200000|2025-10-29 10:53:20|988.8|988.5|988.9|988.5|988.9|988.5|988.8|988.5|1091
1761735210000|2025-10-29 10:53:30|988.7|988.4|988.9|988.5|988.9|988.5|988.7|988.4|0
1761735220000|2025-10-29 10:53:40|988.9|987.5|989.3|987.9|990.4|988.9|988.9|987.5|294
1761735230000|2025-10-29 10:53:50|990.3|988.9|989.2|987.8|990.3|988.9|989.2|987.8|1000
1761735240000|2025-10-29 10:54:00|990.2|988.9|989.2|987.9|990.2|988.9|989.2|987.9|0
1761735250000|2025-10-29 10:54:10|990.2|988.9|990.2|988.8|990.2|988.9|989.1|987.7|286
1761735260000|2025-10-29 10:54:20|989.3|987.8|990.3|988.9|990.4|988.9|989.3|987.8|0
1761735270000|2025-10-29 10:54:30|989.3|987.9|989.3|987.9|990.3|988.9|989.2|987.8|0
1761735280000|2025-10-29 10:54:40|990.3|988.9|990.3|988.9|990.3|988.9|989.3|987.9|125
1761735290000|2025-10-29 10:54:50|989.3|987.9|989.5|988.1|990.6|989.2|989.3|987.9|0
1761735300000|2025-10-29 10:55:00|990.5|989.1|989.5|988.1|990.5|989.1|989.5|988.1|0
1761735310000|2025-10-29 10:55:10|990.5|989.1|989.3|988.1|990.5|989.1|989.3|988.1|15
1761735320000|2025-10-29 10:55:20|989.4|989.1|989.6|988.3|990.6|989.3|989.4|988.1|442
1761735330000|2025-10-29 10:55:30|990.7|989.3|990.6|989.2|990.7|989.4|989.6|988.2|90
1761735340000|2025-10-29 10:55:40|989.6|989.1|990.5|989.2|990.6|989.2|989.5|988.1|30
1761735350000|2025-10-29 10:55:50|990.6|988.2|989.6|988.2|990.6|989.2|989.6|988.2|0
1761735360000|2025-10-29 10:56:00|990.6|989.2|989.6|988.2|990.6|989.2|989.5|988.2|0
1761735370000|2025-10-29 10:56:10|989.5|988.3|990.7|989.3|990.8|989.5|989.5|988.3|0
1761735380000|2025-10-29 10:56:20|989.7|989.2|990.4|989.2|990.7|989.3|989.6|988.2|0
1761735390000|2025-10-29 10:56:30|989.4|988.2|990.3|989|990.3|989|989.1|987.7|0
1761735400000|2025-10-29 10:56:40|989.3|988|990.2|988.8|990.3|989|989.3|987.9|0
1761735410000|2025-10-29 10:56:50|989.2|987.8|989.2|987.8|989.2|987.8|989.2|987.8|0
1761735430000|2025-10-29 10:57:10|990.2|988.8|990.5|989.3|990.5|989.3|989.4|988.1|641
1761735440000|2025-10-29 10:57:20|989.5|988.3|989.7|988.5|990.7|989.5|989.4|988.1|487
1761735450000|2025-10-29 10:57:30|990.7|989.5|989.7|988.5|990.7|989.5|989.7|988.5|0
1761735460000|2025-10-29 10:57:40|990.7|989.5|989.7|988.3|990.8|989.6|989.6|988.3|176
1761735470000|2025-10-29 10:57:50|990.7|989.3|990.8|989.4|990.8|989.4|989.6|988.3|50
1761735480000|2025-10-29 10:58:00|989.8|988.4|990.8|989.4|990.9|989.6|989.8|988.4|30
1761735490000|2025-10-29 10:58:10|989.8|988.4|989.9|988.6|990.9|989.5|989.8|988.4|169
1761735500000|2025-10-29 10:58:20|990.9|989.6|990.9|989.7|990.9|989.7|989.8|988.4|400
1761735510000|2025-10-29 10:58:30|989.9|988.7|990|988.7|991|989.7|989.9|988.7|33
1761735520000|2025-10-29 10:58:40|991|989.7|990|988.8|991|989.7|990|988.8|0
1761735530000|2025-10-29 10:58:50||988.7||988.7||988.7||988.7|0
1761735540000|2025-10-29 10:59:00|991|989.7|991|989.7|991|989.7|990|988.7|0
1761735550000|2025-10-29 10:59:10|990|988.7|990|988.7|991|989.7|990|988.7|0
1761735560000|2025-10-29 10:59:20|990.9|989.7|990|988.6|991|989.7|989.9|988.6|507
1761735570000|2025-10-29 10:59:30|991|989.6|991|989.6|991|989.6|991|989.6|0
1761735580000|2025-10-29 10:59:40|990|988.6|990.9|989.6|991|989.6|989.9|988.6|50
1761735590000|2025-10-29 10:59:50|989.9|988.6|989.7|988.4|990.9|989.6|989.6|988.3|557
1761735600000|2025-10-29 11:00:00|989.5|988.3|989.5|988.2|990.7|989.4|989.5|988.2|212
1761735610000|2025-10-29 11:00:10|990.5|989.2|989.8|988.5|991|989.6|989.6|988.2|974
1761735620000|2025-10-29 11:00:20|990.8|989.5|990.5|989.2|990.8|989.5|989.5|988.2|223
1761735630000|2025-10-29 11:00:30|989.5|988.2|990.7|989.3|990.7|989.3|989.5|988.2|0
1761735640000|2025-10-29 11:00:40|989.7|988.3|989.7|988.3|990.7|989.3|989.7|988.3|0
1761735650000|2025-10-29 11:00:50|990.7|989.3|990.4|989|990.7|989.4|989.4|988|1700
1761735660000|2025-10-29 11:01:00|990.5|988.1|989.5|988.1|990.5|989.1|989.5|988.1|0
1761735670000|2025-10-29 11:01:10|990.6|989.1|989.7|988.3|990.8|989.4|989.7|988.3|0
1761735680000|2025-10-29 11:01:20|990.6|989.3|989.7|988.4|990.7|989.4|989.6|988.3|15
1761735690000|2025-10-29 11:01:30|989.8|989.4|989.7|988.4|990.8|989.4|989.7|988.3|0
1761735700000|2025-10-29 11:01:40|990.7|989.3|990.7|989.3|990.8|989.4|989.7|988.3|0
1761735710000|2025-10-29 11:01:50|989.7|988.3|989.7|988.4|990.7|989.3|989.7|988.3|0
1761735720000|2025-10-29 11:02:00|990.7|989.3|989.6|988.2|990.7|989.3|989.6|988.1|0
1761735730000|2025-10-29 11:02:10|990.7|989.2|990.7|989.3|990.7|989.4|989.7|988.3|0
1761735740000|2025-10-29 11:02:20|989.4|989|990.4|989.1|990.4|989.1|989.4|988|1500
1761735750000|2025-10-29 11:02:30|989.5|988.1|990.5|989.2|990.6|989.2|989.4|988.1|0
1761735760000|2025-10-29 11:02:40|990.4|989.1|990.6|989.3|990.6|989.3|989.4|988|534
1761735770000|2025-10-29 11:02:50|989.6|988.3|990.6|989.3|990.6|989.3|989.6|988.2|40
1761735790000|2025-10-29 11:03:10|989.6|988.3|989.6|988.3|990.7|989.4|989.5|988.2|0
1761735800000|2025-10-29 11:03:20|990.6|989.3|989.9|988.6|990.9|989.6|989.6|988.3|25
1761735810000|2025-10-29 11:03:30|990.9|989.6|989.9|988.7|990.9|989.6|989.9|988.6|15
1761735820000|2025-10-29 11:03:40|990.9|989.7|990.9|989.6|990.9|989.7|989.8|988.6|30
1761735840000|2025-10-29 11:04:00|989.9|988.6|991|989.7|992|990.7|989.7|988.6|601
1761735850000|2025-10-29 11:04:10|992|990.7|991|989.7|992|990.7|990.9|989.6|315
1761735860000|2025-10-29 11:04:20|990.7|989.2|991|989.6|992|990.7|990.7|989.2|1043
1761735870000|2025-10-29 11:04:30|992|989.7|992|990.8|992|990.8|991|989.7|0
1761735880000|2025-10-29 11:04:40|991|990.7|992|990.8|992|990.8|991|989.7|320
1761735890000|2025-10-29 11:04:50|991|990.7|992|990.7|992|990.7|991|989.7|0
1761735900000|2025-10-29 11:05:00|991|990.8|992.4|991.1|992.4|991.1|991|989.9|1319
1761735910000|2025-10-29 11:05:10|992.5|990.1|991.3|990|992.5|991.1|991.3|990|50
1761735920000|2025-10-29 11:05:20|992.3|991|991.5|990.4|992.5|991.4|991.4|990|652
1761735930000|2025-10-29 11:05:30|992.5|991.4|992.5|991.3|992.5|991.4|991.5|990.3|15
1761735940000|2025-10-29 11:05:40|991.5|991.2|991.9|990.7|992.5|991.2|990.9|989.7|1200
1761735950000|2025-10-29 11:05:50|992.1|990.8|992.2|990.9|992.2|990.9|991.1|989.8|43
1761735960000|2025-10-29 11:06:00|992.3|989.9|991.4|990|992.4|991|991.3|989.9|0
1761735970000|2025-10-29 11:06:10|992.4|991|992.4|991|992.4|991|991.4|990|0
1761735980000|2025-10-29 11:06:20|991.4|990|992.5|991|992.5|991.2|991.4|990|150
1761735990000|2025-10-29 11:06:30|992.3|990|992.3|991|992.3|991|991.3|990|0
1761736000000|2025-10-29 11:06:40|991.4|990|991.4|990|991.4|990|991.4|990|0
1761736010000|2025-10-29 11:06:50|992.4|991|992.4|991|992.4|991|991.4|990|0
1761736020000|2025-10-29 11:07:00|991.4|990|991.1|989.7|992.4|991|991.1|989.7|1200
1761736030000|2025-10-29 11:07:10|992.1|990.7|991.9|990.7|992.1|990.8|990.9|989.7|0
1761736040000|2025-10-29 11:07:20|990.9|989.7|990.7|989.3|991.9|989.9|989.4|988.1|2219
1761736050000|2025-10-29 11:07:30|989.7|988.4|989.8|988.5|990.9|989.5|989.7|988.4|0
1761736060000|2025-10-29 11:07:40|990.8|989.5|989.7|988.3|990.8|989.5|989.6|988.3|47
1761736070000|2025-10-29 11:07:50|989.8|989.3|991.1|989.6|991.1|989.6|989.8|988.3|557
1761736080000|2025-10-29 11:08:00|990.1|988.6|991.3|989.9|991.4|989.9|990|988.6|44
1761736090000|2025-10-29 11:08:10|990.4|988.9|990.5|989.1|991.5|990.1|990.4|988.9|0
1761736100000|2025-10-29 11:08:20|991.6|990.1|991.9|990.6|991.9|990.7|990.6|989.1|0
1761736110000|2025-10-29 11:08:30|992|989.6|991|989.6|992|989.6|991|989.6|0
1761736120000|2025-10-29 11:08:40|992|990.6|992.1|990.7|992.1|990.7|991.1|989.7|1
1761736140000|2025-10-29 11:09:00|991|990.8|990.9|990.5|991.1|990.8|990.9|990.5|300
1761736150000|2025-10-29 11:09:10|990.8|990.3|990.8|990.4|990.8|990.4|990.6|990.3|11
1761736170000|2025-10-29 11:09:30|990.7|990.3|990.7|990.3|990.7|990.3|990.7|990.3|0
1761736180000|2025-10-29 11:09:40||990.6||990.4||990.6||990.4|481
1761736190000|2025-10-29 11:09:50|991|990.6|991.2|990.8|991.2|990.8|991|990.6|615
1761736210000|2025-10-29 11:10:10|991.3|990.9|991|990.6|991.3|990.9|991|990.6|0
1761736220000|2025-10-29 11:10:20|990.9|990.7|991|990.6|991|990.7|990.9|990.6|0
1761736230000|2025-10-29 11:10:30|990.9||990.9||990.9||990.9||0
1761736240000|2025-10-29 11:10:40|991|990.7|991|990.7|991|990.7|991|990.7|0
1761736250000|2025-10-29 11:10:50|990.9|990.6|990.5|990.2|990.9|990.6|990.4|990.2|785
1761736260000|2025-10-29 11:11:00|990.4|990.1|990.4|990.1|990.4|990.1|990.4|990.1|466
1761736270000|2025-10-29 11:11:10|990.5|990|990.5|990.2|990.5|990.2|990.5|990|600
1761736280000|2025-10-29 11:11:20|990.6|990.1|990.5|990.2|990.6|990.3|990.5|990.1|8
1761736290000|2025-10-29 11:11:30|990.4|990.1|990.4|990.1|990.4|990.1|990.4|990.1|100
1761736310000|2025-10-29 11:11:50|990.1|990|990.2|989.8|990.2|990.1|990.1|989.7|163
1761736320000|2025-10-29 11:12:00|990.4|989.9|990.2|989.8|990.4|989.9|990.2|989.8|301
1761736330000|2025-10-29 11:12:10|990.1||990||990.1||990||0
1761736340000|2025-10-29 11:12:20|990.2|989.9|990|989.9|990.2|989.9|990|989.9|300
1761736350000|2025-10-29 11:12:30||989.8||989.8||989.8||989.6|0
1761736360000|2025-10-29 11:12:40|990.3|989.9|990.4|990.1|990.4|990.2|990.3|989.9|645
1761736370000|2025-10-29 11:12:50|990.5|990.2|990.5|990.1|990.5|990.2|990.5|990.1|257
1761736380000|2025-10-29 11:13:00|990.1|990|990|989.8|990.2|990|990|989.8|48
1761736390000|2025-10-29 11:13:10|990.1|989.9|990.3|989.9|990.3|989.9|990.1|989.9|0
1761736400000|2025-10-29 11:13:20|990.4|990|990.3|990|990.4|990|990.3|990|500
1761736410000|2025-10-29 11:13:30|990.5|989.9|990|989.6|990.5|989.9|990|989.6|200
1761736420000|2025-10-29 11:13:40|990.1|989.7|990.2|989.8|990.3|989.9|990.1|989.7|1024
1761736430000|2025-10-29 11:13:50|990.3||990.2||990.3||990.2||0
1761736450000|2025-10-29 11:14:10|990.1|989.9|989.9|989.6|990.2|989.9|989.8|989.5|407
1761736460000|2025-10-29 11:14:20|990|989.5|990|989.6|990|989.7|990|989.5|0
1761736470000|2025-10-29 11:14:30|989.8|989.3|989.7|989.3|989.8|989.3|989.5|989.2|757
1761736480000|2025-10-29 11:14:40|989.9|989.5|989.9|989.5|989.9|989.5|989.9|989.5|300
1761736500000|2025-10-29 11:15:00|989.7|989.2|989.7|989.2|989.7|989.2|989.7|989.2|0
1761736510000|2025-10-29 11:15:10|989.8|989.3|989.8|989.4|989.8|989.4|989.8|989.3|0
1761736520000|2025-10-29 11:15:20|989.6|989.2|989.9|989.5|989.9|989.5|989.5|989.2|742
1761736530000|2025-10-29 11:15:30|989.8|989.4|990.3|990|990.3|990|989.7|989.3|71
1761736540000|2025-10-29 11:15:40|990.4|990.1|990.5|990.2|990.5|990.2|990.3|990.1|460
1761736550000|2025-10-29 11:15:50|990.4|990.1|990.4|990|990.4|990.1|990.4|990|0
1761736560000|2025-10-29 11:16:00|990.3|989.9|990.3|989.9|990.3|989.9|990.3|989.9|0
1761736580000|2025-10-29 11:16:20|990.4|990|989.9|989.4|990.4|990|989.9|989.4|500
1761736590000|2025-10-29 11:16:30|990|989.5|990.1|989.7|990.1|989.8|989.9|989.5|720
1761736600000|2025-10-29 11:16:40|990|989.6|989.7|989.3|990|989.6|989.7|989.3|0
1761736610000|2025-10-29 11:16:50|989.6|989.2|989.6|989.2|989.6|989.2|989.5|989|0
1761736620000|2025-10-29 11:17:00|989.7|989.3|989.8|989.4|989.9|989.5|989.7|989.3|0
1761736630000|2025-10-29 11:17:10|989.6|989.1|989.1|988.8|989.6|989.1|989.1|988.7|557
1761736650000|2025-10-29 11:17:30||988.7||988.7||988.7||988.7|0
1761736670000|2025-10-29 11:17:50|989|988.6|988.9|988.4|989|988.6|988.9|988.4|0
1761736680000|2025-10-29 11:18:00|988.8|988.2|988.6|988.2|988.8|988.2|988.4|988|0
1761736690000|2025-10-29 11:18:10|988.7|988.3|989.2|988.9|989.4|989|988.7|988.3|389
1761736700000|2025-10-29 11:18:20|989|988.8|989|988.7|989|988.8|989|988.7|0
1761736710000|2025-10-29 11:18:30|989.1|988.6|989|988.7|989.1|988.7|989|988.6|0
1761736730000|2025-10-29 11:18:50|988.9|988.6|988.7|988.4|988.9|988.6|988.5|988.3|1958
1761736740000|2025-10-29 11:19:00|988.6|988.3|988.5|988.3|988.6|988.3|988.5|988.3|3
1761736750000|2025-10-29 11:19:10|988.4||988.5||988.5||988.4||0
1761736760000|2025-10-29 11:19:20|988.4|988.2|988.4|988|988.4|988.2|988.4|988|292
1761736770000|2025-10-29 11:19:30|988.3|987.9|988.3|988|988.3|988|988.3|987.9|0
1761736780000|2025-10-29 11:19:40|988.2|987.9|988|987.7|988.2|987.9|988|987.7|557
1761736800000|2025-10-29 11:20:00|987.7|987.3|987.7|987.3|987.7|987.4|987.7|987.2|50
1761736810000|2025-10-29 11:20:10|987.6|987.2|987.5|987.2|987.6|987.2|987.5|987.2|857
1761736820000|2025-10-29 11:20:20|987.6|987.3|987.1|986.9|987.6|987.3|987.1|986.8|333
1761736830000|2025-10-29 11:20:30|987.2|987|987.3|986.9|987.5|987.1|987.2|986.9|569
1761736840000|2025-10-29 11:20:40|987.2|987|987.1|986.8|987.2|987|987|986.7|300
1761736850000|2025-10-29 11:20:50|987.8|987.5|987.9|987.6|987.9|987.6|987.8|987.5|257
1761736860000|2025-10-29 11:21:00|988|987.7|987.9|987.5|988|987.7|987.9|987.5|100
1761736870000|2025-10-29 11:21:10|988|987.6|988|987.5|988|987.7|988|987.5|0
1761736880000|2025-10-29 11:21:20|987.9|987.4|987.8|987.4|987.9|987.4|987.8|987.4|90
1761736890000|2025-10-29 11:21:30||987.5||987.4||987.5||987.4|0
1761736900000|2025-10-29 11:21:40|987.7|987.3|987.5|987.2|987.7|987.3|987.5|987.2|200
1761736910000|2025-10-29 11:21:50|987.7|987.3|987.5|987|987.8|987.5|987.5|987|1
1761736920000|2025-10-29 11:22:00||987.1||987||987.1||987|0
1761736930000|2025-10-29 11:22:10|987.6|987.1|987.7|987.3|987.7|987.3|987.6|987.1|0
1761736940000|2025-10-29 11:22:20|987.6|987.5|987.6|987.3|987.8|987.5|987.6|987.3|300
1761736950000|2025-10-29 11:22:30|987.7|987.4|987.6|987.3|987.7|987.4|987.6|987.2|500
1761736960000|2025-10-29 11:22:40|987.5|987.1|987.5|987.1|987.5|987.1|987.5|987.1|0
1761736970000|2025-10-29 11:22:50|987.6|987.2|987.5|987.2|987.6|987.2|987.5|987.2|0
1761737000000|2025-10-29 11:23:20|987.4|987|987.4|987|987.5|987.1|987.4|987|487
1761737010000|2025-10-29 11:23:30|987.5|987.1|987.6|987.3|987.6|987.3|987.5|987.1|0
1761737020000|2025-10-29 11:23:40|987.5|986.9|987.4|987.1|987.6|987.1|987.4|986.9|0
1761737030000|2025-10-29 11:23:50||987.2||987.1||987.2||987.1|0
1761737040000|2025-10-29 11:24:00|986.9|987|986.4|986|986.9|987|986.4|986|428
1761737050000|2025-10-29 11:24:10|986.5|986.1|986.5|986.2|986.5|986.2|986.5|986.1|511
1761737070000|2025-10-29 11:24:30|986.4|985.9|986.5|986.1|986.5|986.1|986.4|985.9|788
1761737080000|2025-10-29 11:24:40|986.6|986.2|986.7|986.2|986.7|986.2|986.6|986.2|0
1761737090000|2025-10-29 11:24:50|986.8|986.3|987|986.6|987.1|986.6|986.8|986.3|153
1761737100000|2025-10-29 11:25:00|986.8|986.5|986.4|986|986.8|986.6|986.4|985.9|91
1761737110000|2025-10-29 11:25:10|986.2|985.9|986.2|985.8|986.2|985.9|985.6|985.2|109
1761737120000|2025-10-29 11:25:20|986.3|986|986.6|986.3|986.7|986.3|986.3|986|285
1761737130000|2025-10-29 11:25:30|986.5|986.2|986.5|986.1|986.5|986.2|986.5|986|0
1761737140000|2025-10-29 11:25:40|986.4|986.2|986.6|986.2|986.6|986.3|986.4|986.1|210
1761737150000|2025-10-29 11:25:50|986.9|986.5|984.6|984.2|987.2|986.7|984.5|984|390
1761737160000|2025-10-29 11:26:00|984.9|984.1|984.8|984.4|985|984.6|984.8|984.1|0
1761737170000|2025-10-29 11:26:10|984.5|984|984.6|984.3|984.7|984.3|984.4|984|0
1761737180000|2025-10-29 11:26:20|984.8|984.5|984.8|984.4|985|984.6|984.7|984.3|797
1761737190000|2025-10-29 11:26:30|984.9|984.5|985.2|984.8|985.3|984.9|984.9|984.5|0
1761737200000|2025-10-29 11:26:40|985.4|985|984.9|984.6|985.5|985.1|984.8|984.4|700
1761737210000|2025-10-29 11:26:50|985|984.5|984.8|984.4|985|984.6|984.8|984.4|0
1761737220000|2025-10-29 11:27:00|984.6|984.1|984.2|983.8|984.6|984.3|984.1|983.6|97
1761737230000|2025-10-29 11:27:10|984.3|983.9|984.9|984.5|984.9|984.5|984.2|983.9|491
1761737240000|2025-10-29 11:27:20|985|984.6|984.7|984.3|985.2|984.8|984.7|984.3|557
1761737250000|2025-10-29 11:27:30|984.6|984.2|984.6|984.1|984.6|984.2|984.6|984.1|0
1761737260000|2025-10-29 11:27:40|984.5|984.2|984.6|984.2|984.6|984.2|984.5|984.2|0
1761737270000|2025-10-29 11:27:50|984.7|984.3|985.2|984.7|985.2|984.7|984.7|984.3|0
1761737280000|2025-10-29 11:28:00|985.4|984.9|984.8|984.3|985.4|984.9|984.7|984.3|546
1761737290000|2025-10-29 11:28:10|984.5|984.1|985|984.6|985|984.6|984.5|984.1|0
1761737300000|2025-10-29 11:28:20|985.1|984.8|985.4|985|985.4|985|985|984.5|0
1761737310000|2025-10-29 11:28:30|985.3|984.9|985.2|984.8|985.3|984.9|985|984.6|0
1761737320000|2025-10-29 11:28:40|985.3|984.7|985.2|984.8|985.3|984.8|985|984.6|0
1761737330000|2025-10-29 11:28:50|984.9|984.4|984.9|984.4|985|984.5|984.5|984.1|709
1761737340000|2025-10-29 11:29:00|985|984.6|985.1|984.7|985.7|985.2|985|984.6|1325
1761737350000|2025-10-29 11:29:10|985.3|984.9|985|984.6|985.3|984.9|985|984.6|0
1761737360000|2025-10-29 11:29:20|984.8|984.5|984.9|984.5|984.9|984.5|984.8|984.5|0
1761737370000|2025-10-29 11:29:30|985.1|984.6|985|984.6|985.1|984.6|984.9|984.5|0
1761737380000|2025-10-29 11:29:40|985.1|984.2|984.5|984|985.1|984.4|984.5|983.9|482
1761737390000|2025-10-29 11:29:50|984.6|984.2|985.1|984.7|985.1|984.7|984.6|984.2|273
1761737400000|2025-10-29 11:30:00|984.9|984.5|984.8|984.3|984.9|984.5|984.8|984.3|0
1761737410000|2025-10-29 11:30:10|985.1|984.4|985|984.7|985.1|984.9|985|984.4|180
1761737420000|2025-10-29 11:30:20|985.1|984.8|985.4|985.1|985.4|985.1|985.1|984.7|0
1761737430000|2025-10-29 11:30:30|985.2|984.8|985.3|984.8|985.4|985.1|985|984.6|696
1761737440000|2025-10-29 11:30:40|985.1|984.7|985|984.6|985.1|984.8|985|984.5|0
1761737450000|2025-10-29 11:30:50|984.9|984.5|984.9|984.6|984.9|984.6|984.8|984.4|0
1761737460000|2025-10-29 11:31:00|985.1|984.5|985.3|984.9|985.4|985|985.1|984.5|557
1761737470000|2025-10-29 11:31:10|985.2|985|985.2|984.8|985.2|985|985.1|984.7|28
1761737480000|2025-10-29 11:31:20|985.3|984.9|985.4|985.1|985.6|985.3|985.3|984.8|229
1761737490000|2025-10-29 11:31:30|985.5|985.2|985.5|985.2|985.5|985.3|985.5|985.2|184
1761737500000|2025-10-29 11:31:40|985.4|985.1|985.8|985.5|985.8|985.5|985.4|985.1|11
1761737510000|2025-10-29 11:31:50|985.9|985.6|986.3|986|986.3|986|985.9|985.6|79
1761737520000|2025-10-29 11:32:00||985.9||985.9||985.9||985.8|47
1761737530000|2025-10-29 11:32:10|986.6|986.3|987|986.8|987|986.8|986.6|986.3|41
1761737540000|2025-10-29 11:32:20|986.7|986.7|986.6|986.3|986.7|986.7|986.6|986.2|0
1761737550000|2025-10-29 11:32:30|986.7|985.8|986.2|985.8|986.7|986|986.2|985.7|64
1761737560000|2025-10-29 11:32:40|986.1|985.9|985.8|985.4|986.2|985.9|985.7|985.3|0
1761737570000|2025-10-29 11:32:50|985.9|985.7|985.9|985.5|986.2|985.8|985.9|985.5|10
1761737580000|2025-10-29 11:33:00|985.8|985.4|985.8|985.4|985.9|985.5|985.8|985.4|0
1761737590000|2025-10-29 11:33:10|985.7|985.3|985.9|985.4|985.9|985.4|985.6|985.3|0
1761737600000|2025-10-29 11:33:20|986|985.5|985.6|985.2|986|985.6|985.6|985.2|3
1761737610000|2025-10-29 11:33:30|985.4|984.9|985.4|985|985.4|985|985.2|984.7|46
1761737620000|2025-10-29 11:33:40||984.9||985.1||985.1||984.9|0
1761737630000|2025-10-29 11:33:50|985.3|985|985.3|985|985.3|985|985.3|985|0
1761737640000|2025-10-29 11:34:00|985.8|985.1|985.9|985.5|985.9|985.5|985.8|985.1|431
1761737650000|2025-10-29 11:34:10||985.6||985.5||985.6||985.5|12
1761737660000|2025-10-29 11:34:20|985.8|984.9|985.3|984.8|985.8|984.9|985.3|984.8|468
1761737670000|2025-10-29 11:34:30|985.4|984.9|985.8|985.4|985.8|985.4|985.4|984.8|0
1761737680000|2025-10-29 11:34:40|986|985.5|985.9|985.6|986|985.6|985.9|985.5|100
1761737690000|2025-10-29 11:34:50||985.5||985.5||985.5||985.4|0
1761737700000|2025-10-29 11:35:00|986|985.7|986|985.7|986|985.7|986|985.5|4
1761737710000|2025-10-29 11:35:10|985.9|985.4|986.2|985.8|986.2|985.8|985.9|985.4|64
1761737720000|2025-10-29 11:35:20|985.8|985.3|985.7|985.4|985.8|985.4|985.7|985.3|0
1761737730000|2025-10-29 11:35:30|985.8|985.6|986|985.6|986|985.6|985.8|985.4|0
1761737740000|2025-10-29 11:35:40|985.9|985.7|985.9|985.5|985.9|985.7|985.9|985.4|0
1761737750000|2025-10-29 11:35:50|985.8|985.4|985.8|985.5|985.8|985.5|985.8|985.4|90
1761737760000|2025-10-29 11:36:00|985.7|985.4|985.8|985.4|985.9|985.5|985.7|985.4|1000
1761737770000|2025-10-29 11:36:10|985.7|985.2|985.3|984.9|985.7|985.3|985.3|984.8|0
1761737780000|2025-10-29 11:36:20|985.5|985.1|985.3|985|985.5|985.1|985.3|984.8|0
1761737790000|2025-10-29 11:36:30||984.9||984.9||984.9||984.9|78
1761737800000|2025-10-29 11:36:40|985.2|984.8|985.4|985.1|985.4|985.1|985.2|984.8|676
1761737810000|2025-10-29 11:36:50|985.6|985.3|985.5|985.1|986.1|985.7|985.5|985.1|435
1761737820000|2025-10-29 11:37:00|985.4|984.9|985.5|985.1|985.6|985.1|985.4|984.9|0
1761737830000|2025-10-29 11:37:10|985.4|985|985.5|985|985.5|985.1|985.4|985|200
1761737840000|2025-10-29 11:37:20|985.4|984.9|985.5|984.9|985.5|984.9|985.3|984.9|0
1761737850000|2025-10-29 11:37:30|985.6|985|985.7|985.1|985.7|985.1|985.5|985|0
1761737860000|2025-10-29 11:37:40|985.6|985.2|985.4|984.9|985.6|985.3|985.4|984.9|0
1761737870000|2025-10-29 11:37:50|985.1|985|985|984.6|985.1|985|985|984.6|0
1761737880000|2025-10-29 11:38:00|985.1|984.7|985.1|984.7|985.1|984.7|985.1|984.5|0
1761737890000|2025-10-29 11:38:10|985.2|984.9|985.4|984.9|985.4|984.9|985.2|984.9|557
1761737900000|2025-10-29 11:38:20|985.6|985.1|985.7|985.2|985.7|985.2|985.6|985.1|0
1761737910000|2025-10-29 11:38:30|985.6|985.1|985.3|984.9|985.6|985.1|985.3|984.9|0
1761737920000|2025-10-29 11:38:40|985|984.6|985.1|984.7|985.2|984.8|984.9|984.5|464
1761737930000|2025-10-29 11:38:50|985|984.6|984.4|984|985|984.6|984.4|984|0
1761737940000|2025-10-29 11:39:00|984.5|984.2|984.5|984.1|984.6|984.2|984.4|984|35
1761737950000|2025-10-29 11:39:10|984.6|984.3|984.8|984.3|984.9|984.4|984.6|984.2|0
1761737960000|2025-10-29 11:39:20|984.7|984.4|984.7|984.3|984.7|984.4|984.7|984.3|0
1761737970000|2025-10-29 11:39:30|984.8|984.4|984.7|984.3|984.8|984.4|984.7|984.3|0
1761737990000|2025-10-29 11:39:50|984.5|984.2|984.5|984.1|984.5|984.2|984.5|984.1|0
1761738000000|2025-10-29 11:40:00|984.2|984|984.1|984|984.2|984|984.1|984|0
1761738010000|2025-10-29 11:40:10|984.4|984.1|984.4|983.9|984.6|984.2|984.3|983.8|108
1761738020000|2025-10-29 11:40:20|984.2|983.7|984.2|983.8|984.2|983.8|984.2|983.7|557
1761738030000|2025-10-29 11:40:30|984.4|983.9|984.4|983.9|984.4|983.9|984.4|983.9|0
1761738040000|2025-10-29 11:40:40|984.3|984|984.3|983.8|984.3|984|984.3|983.8|0
1761738050000|2025-10-29 11:40:50|984.4|983.9|984.3|984|984.4|984|984.3|983.9|0
1761738060000|2025-10-29 11:41:00|984.2|983.8|984.6|984.1|984.6|984.1|984.2|983.8|17
1761738070000|2025-10-29 11:41:10|984.3|983.9|983.9|983.5|984.3|983.9|983.9|983.5|0
1761738080000|2025-10-29 11:41:20|983.8|983.4|983.1|982.7|983.8|983.4|983.1|982.6|325
1761738090000|2025-10-29 11:41:30|983.7|983.2|983.6|983.2|983.7|983.2|983.6|983|14
1761738100000|2025-10-29 11:41:40|983.7|983.1|983.9|983.5|983.9|983.5|983.7|983.1|186
1761738110000|2025-10-29 11:41:50|984.1|983.4|983.8|983.4|984.1|983.6|983.8|983.3|497
1761738120000|2025-10-29 11:42:00|983.5|983.1|984.1|983.6|984.1|983.6|983.3|982.8|1878
1761738130000|2025-10-29 11:42:10|983.9|983.7|984.1|983.6|984.2|983.7|983.9|983.4|0
1761738140000|2025-10-29 11:42:20|984.2|983.7|984.2|983.7|984.2|983.7|984.1|983.7|0
1761738150000|2025-10-29 11:42:30||983.8||983.7||983.8||983.7|0
1761738160000|2025-10-29 11:42:40|984.4|983.8|984.3|983.8|984.4|983.8|984.3|983.8|0
1761738170000|2025-10-29 11:42:50|984.1|983.7|984.1|983.7|984.1|983.7|984.1|983.7|0
1761738180000|2025-10-29 11:43:00|984|983.5|984.1|983.6|984.1|983.6|983.9|983.5|0
1761738190000|2025-10-29 11:43:10|983.9|983.5|983.5|983.1|984|983.5|983|982.6|0
1761738200000|2025-10-29 11:43:20|983.6|983.2|983.7|983.3|983.7|983.3|983.6|983.1|0
1761738210000|2025-10-29 11:43:30|983.6|983.1|983.4|983.1|983.6|983.1|983.4|983.1|400
1761738230000|2025-10-29 11:43:50|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|500
1761738250000|2025-10-29 11:44:10|983|982.9|983.2|982.8|983.3|982.9|982.9|982.6|546
1761738260000|2025-10-29 11:44:20|983.1|982.7|983.3|983|983.3|983|983.1|982.7|0
1761738270000|2025-10-29 11:44:30|983.4|983.1|983.6|983.1|983.6|983.1|983.4|983.1|76
1761738280000|2025-10-29 11:44:40||983.2||983.1||983.2||983.1|0
1761738290000|2025-10-29 11:44:50|983.7|983.2|983.7|983.2|983.7|983.2|983.7|983.1|0
1761738300000|2025-10-29 11:45:00|983.9|983.1|984.2|983.7|984.2|983.7|983.9|983.1|0
1761738310000|2025-10-29 11:45:10|984.1|983.6|984|983.6|984.1|983.7|984|983.6|0
1761738320000|2025-10-29 11:45:20|984.2|983.8|984.2|983.7|984.2|983.8|984.1|983.7|376
1761738330000|2025-10-29 11:45:30|984.5|984.1|984.6|984.1|984.6|984.1|984.3|983.9|0
1761738340000|2025-10-29 11:45:40|984.5|984|984|983.7|984.5|984|984|983.6|210
1761738350000|2025-10-29 11:45:50|984.1|983.5|984.4|983.9|984.4|983.9|984.1|983.5|0
1761738360000|2025-10-29 11:46:00|984.3|983.8|984.3|983.8|984.3|983.9|984.3|983.8|0
1761738370000|2025-10-29 11:46:10|984.4|983.9|984.6|984.2|984.7|984.2|984.4|983.9|0
1761738380000|2025-10-29 11:46:20|984.7|984.3|984.8|984.4|984.8|984.5|984.7|984.3|0
1761738390000|2025-10-29 11:46:30|984.9|984.5|984.2|983.8|984.9|984.5|984.2|983.8|0
1761738410000|2025-10-29 11:46:50|984.5|983.9|984.3|983.8|984.5|984.2|984.3|983.8|85
1761738420000|2025-10-29 11:47:00|984.4|984.1|983.9|983.4|984.5|984.1|983.9|983.4|0
1761738430000|2025-10-29 11:47:10|984|983.5|984|983.6|984|983.6|984|983.4|0
1761738440000|2025-10-29 11:47:20||983.5||983.7||983.7||983.5|0
1761738450000|2025-10-29 11:47:30|984.1|983.9|984.2|983.8|984.2|983.9|984.1|983.7|76
1761738460000|2025-10-29 11:47:40|984.1|983.7|983.8|983.3|984.1|983.7|983.8|983.3|267
1761738470000|2025-10-29 11:47:50||983.4||983.4||983.4||983.4|0
1761738480000|2025-10-29 11:48:00|983.7|983.2|983.9|983.4|983.9|983.4|983.7|983.2|362
1761738490000|2025-10-29 11:48:10|984|983.5|984|983.5|984.1|983.6|984|983.4|372
1761738500000|2025-10-29 11:48:20|983.6|983.4|983.8|983.5|983.8|983.5|983.6|983.1|150
1761738510000|2025-10-29 11:48:30|983.9|983.6|984|983.6|984|983.6|983.8|983.3|150
1761738520000|2025-10-29 11:48:40|983.9|983.5|984.1|983.8|984.1|983.8|983.9|983.5|0
1761738530000|2025-10-29 11:48:50|984|983.7|984|983.6|984|983.7|984|983.6|0
1761738540000|2025-10-29 11:49:00|984.1|983.8|984.1|983.8|984.1|983.8|984.1|983.8|0
1761738550000|2025-10-29 11:49:10|984|983.7|983.6|983.3|984|983.7|983.6|983.2|66
1761738570000|2025-10-29 11:49:30|984|983.7|983.6|983.1|984|983.7|983.6|983.1|832
1761738590000|2025-10-29 11:49:50|983.4|982.9|983.9|983.6|984.1|983.7|983.4|982.9|0
1761738600000|2025-10-29 11:50:00|983.8|983.3|983.7|983.4|983.8|983.4|983.7|983.3|1184
1761738610000|2025-10-29 11:50:10|983.6|983.2|983.6|983.2|983.6|983.3|983.6|983.1|63
1761738620000|2025-10-29 11:50:20|983.7|983.1|983.6|983.2|983.8|983.5|983.6|983.1|56
1761738630000|2025-10-29 11:50:30|983.8|983.3|983.8|983.5|983.9|983.5|983.8|983.3|0
1761738640000|2025-10-29 11:50:40|984|983.4|984|983.7|984|983.7|984|983.4|1339
1761738650000|2025-10-29 11:50:50||983.5||983.6||983.6||983.5|0
1761738660000|2025-10-29 11:51:00|983.8|983.5|983.8|983.5|983.8|983.5|983.8|983.5|21
1761738670000|2025-10-29 11:51:10|||||||||100
1761738680000|2025-10-29 11:51:20|983.9||983.9||983.9||983.9||0
1761738690000|2025-10-29 11:51:30|984.1|983.6|984.4|983.9|984.5|984|984.1|983.6|0
1761738700000|2025-10-29 11:51:40|984.5|984|984.5|984|984.5|984|984.5|984|0
1761738710000|2025-10-29 11:51:50|984.6|984.1|984.6|984.2|984.6|984.2|984.5|984.1|0
1761738720000|2025-10-29 11:52:00|984.5|984.3|984.4|983.9|984.5|984.3|984.4|983.9|61
1761738730000|2025-10-29 11:52:10|984.5|984|984.3|983.8|984.5|984.1|984.3|983.8|0
1761738740000|2025-10-29 11:52:20|984.4|983.9|984.4|984|984.4|984|984.3|983.9|57
1761738750000|2025-10-29 11:52:30|984.3|983.9|984.2|983.7|984.4|983.9|984.2|983.7|90
1761738760000|2025-10-29 11:52:40|984.1|983.6|984.1|983.6|984.1|983.6|984.1|983.6|0
1761738770000|2025-10-29 11:52:50|984.2|983.7|984.2|983.9|984.2|983.9|984.2|983.7|71
1761738780000|2025-10-29 11:53:00|984.4|984.1|984.3|983.9|984.4|984.1|984.3|983.9|75
1761738790000|2025-10-29 11:53:10|984|983.5|983.9|983.5|984.1|983.7|983.9|983.5|0
1761738800000|2025-10-29 11:53:20|984|983.6|984.1|983.7|984.1|983.7|984|983.6|0
1761738810000|2025-10-29 11:53:30|984.2|983.8|984.1|983.8|984.2|983.8|984.1|983.7|0
1761738820000|2025-10-29 11:53:40|984|983.7|984.1|983.9|984.3|984|984|983.7|71
1761738830000|2025-10-29 11:53:50||983.8||983.8||983.9||983.8|0
1761738840000|2025-10-29 11:54:00|983.9|983.5|984|983.7|984|983.7|983.9|983.5|36
1761738850000|2025-10-29 11:54:10|984.5|984.2|985|984.8|985|984.8|984.5|984.2|0
1761738860000|2025-10-29 11:54:20|984.9|984.7|984.9|984.5|984.9|984.7|984.8|984.5|0
1761738870000|2025-10-29 11:54:30|985|984.8|985|984.8|985|984.8|985|984.7|0
1761738880000|2025-10-29 11:54:40||984.7||984.6||984.8||984.6|0
1761738890000|2025-10-29 11:54:50|984.9|984.4|984.9|984.6|984.9|984.6|984.7|984.3|0
1761738900000|2025-10-29 11:55:00|984.8|984.5|984.5|984.3|984.8|984.5|984.5|984.3|0
1761738910000|2025-10-29 11:55:10|984.4|984.4|984.3|983.8|984.5|984.4|984.3|983.8|143
1761738920000|2025-10-29 11:55:20|984.4|983.9|984.4|983.9|984.5|984.1|984.3|983.8|0
1761738930000|2025-10-29 11:55:30|984.3|983.8|984.4|983.9|984.4|983.9|984.3|983.8|0
1761738940000|2025-10-29 11:55:40|984.3|983.8|984.1|983.6|984.3|983.8|984.1|983.6|0
1761738950000|2025-10-29 11:55:50|984.2||984.2||984.2||984.1||0
1761738960000|2025-10-29 11:56:00|984.1|983.7|984.1|983.6|984.1|983.7|984.1|983.6|0
1761738970000|2025-10-29 11:56:10|984.2|983.7|984.2|983.9|984.2|983.9|984|983.5|0
1761738980000|2025-10-29 11:56:20|984.1|983.8|984.2|983.7|984.2|983.8|984.1|983.7|100
1761738990000|2025-10-29 11:56:30|984.4|983.9|984.5|984.3|984.5|984.3|984.4|983.9|25
1761739000000|2025-10-29 11:56:40|984.7|984|984.9|984.5|984.9|984.6|984.7|984|55
1761739010000|2025-10-29 11:56:50|985|984.6|985|984.7|985|984.8|985|984.5|0
1761739020000|2025-10-29 11:57:00|984.8|984.5|985|984.7|985|984.7|984.8|984.5|0
1761739030000|2025-10-29 11:57:10|984.9|984.3|984.6|984.1|984.9|984.3|984.5|984|76
1761739040000|2025-10-29 11:57:20|984.7|984.3|984.6|984.1|984.7|984.3|984.6|984.1|0
1761739050000|2025-10-29 11:57:30|984.5|984.2|984.4|983.9|984.5|984.2|984.4|983.9|15
1761739060000|2025-10-29 11:57:40|984.3|984|983.7|983.5|984.3|984|983.7|983.5|557
1761739070000|2025-10-29 11:57:50|983.6|983.1|983.4|982.9|983.6|983.2|983.4|982.9|252
1761739080000|2025-10-29 11:58:00|983.6|983.3|983.5|983.2|983.6|983.3|983.5|983.1|0
1761739090000|2025-10-29 11:58:10|983.4|983|983.3|982.9|983.4|983|983.3|982.8|0
1761739100000|2025-10-29 11:58:20|983.2|982.8|983.1|982.7|983.2|982.8|983|982.6|0
1761739110000|2025-10-29 11:58:30|983.3|983|983.7|983.5|983.7|983.5|983.1|982.8|119
1761739120000|2025-10-29 11:58:40|983.8|983.4|983.6|983.3|983.8|983.5|983.6|983.2|65
1761739130000|2025-10-29 11:58:50|983.5|983.2|983.4|983|983.5|983.2|983.4|983|0
1761739140000|2025-10-29 11:59:00|983.3|982.9|983.5|983.1|983.5|983.1|983.3|982.8|0
1761739150000|2025-10-29 11:59:10|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|0
1761739160000|2025-10-29 11:59:20|983.6|983.1|983.5|983.1|983.6|983.1|983.5|983.1|0
1761739170000|2025-10-29 11:59:30|983.3|982.9|983.3|982.9|983.5|983.2|983.2|982.8|31
1761739180000|2025-10-29 11:59:40|983.4|983|983.3|983|983.5|983.2|983.3|983|11
1761739190000|2025-10-29 11:59:50|983.4|983.1|983.4|983.1|983.4|983.1|983.4|983.1|0
1761739200000|2025-10-29 12:00:00|983.5|983.2|983.6|983.3|983.6|983.3|983.5|983.1|0
1761739210000|2025-10-29 12:00:10|983.7|983.4|983.1|982.8|983.7|983.4|982.9|982.6|58
1761739220000|2025-10-29 12:00:20|983|982.6|983|982.7|983|982.7|983|982.6|0
1761739230000|2025-10-29 12:00:30|983.2|982.6|983.3|982.8|983.4|983.1|983.2|982.6|46
1761739250000|2025-10-29 12:00:50||982.9||983||983||982.9|0
1761739260000|2025-10-29 12:01:00|983.4|983.1|983.4|983.1|983.4|983.1|983.4|983.1|0
1761739270000|2025-10-29 12:01:10|983.5|983.3|983.5|983.2|983.5|983.3|983.5|983.2|0
1761739280000|2025-10-29 12:01:20|983.6|983.3|983.6|983.3|983.6|983.4|983.6|983.3|0
1761739290000|2025-10-29 12:01:30|983.5|983.2|983.3|983|983.5|983.2|983.2|982.8|0
1761739300000|2025-10-29 12:01:40|983|982.9|983.3|983|983.3|983|983|982.9|33
1761739310000|2025-10-29 12:01:50|983.2|982.9|983.1|982.8|983.2|982.9|983.1|982.7|0
1761739330000|2025-10-29 12:02:10|983.2|983|984|983.7|984.1|983.8|983.2|982.9|572
1761739340000|2025-10-29 12:02:20|984.3|983.5|983.2|982.8|984.4|984|983.2|982.8|238
1761739350000|2025-10-29 12:02:30|983.3|982.9|983|982.6|983.3|982.9|983|982.5|540
1761739360000|2025-10-29 12:02:40|983.1|982.7|983.1|982.6|983.1|983|983|982.6|1037
1761739370000|2025-10-29 12:02:50|982.7|982.2|982.9|982.5|983.1|982.9|982.7|982.2|2696
1761739380000|2025-10-29 12:03:00|982.8|982.3|982.8|982.4|982.8|982.4|982.8|982.3|1597
1761739390000|2025-10-29 12:03:10||982.3||982.4||982.4||982.3|0
1761739410000|2025-10-29 12:03:30||982.5||982.6||982.6||982.5|0
1761739420000|2025-10-29 12:03:40|983.1|982.9|982.8|982.3|983.1|982.9|982.8|982.3|63
1761739430000|2025-10-29 12:03:50|982.9|982.4|982.7|982.3|982.9|982.4|982.7|982.3|0
1761739440000|2025-10-29 12:04:00|982.5|982.2|982.5|982.1|982.5|982.2|982.5|982|950
1761739450000|2025-10-29 12:04:10|982.6|982.3|982.7|982.2|982.7|982.3|982.6|982.2|0
1761739460000|2025-10-29 12:04:20|982.6|982.1|982.6|982.1|982.6|982.1|982.6|982.1|5
1761739470000|2025-10-29 12:04:30|982.7|982.2|982.6|982.2|982.7|982.2|982.6|982.1|0
1761739480000|2025-10-29 12:04:40|982.7|982.3|983.5|983|983.7|983.1|982.7|982.3|559
1761739490000|2025-10-29 12:04:50|983.6|983.1|983.7|983.2|983.7|983.2|983.6|983.1|557
1761739500000|2025-10-29 12:05:00|983.8|983.1|983.7|983.2|983.8|983.2|983.4|983|0
1761739510000|2025-10-29 12:05:10|983.6|983|983.5|983|983.6|983|983.4|983|0
1761739520000|2025-10-29 12:05:20|983.6|983.1|983.6|983|983.6|983.1|983.4|983|85
1761739530000|2025-10-29 12:05:30|983.2|983.1|983.5|983.1|983.5|983.3|983.2|983|100
1761739540000|2025-10-29 12:05:40|983.6|983|983.8|983.3|983.9|983.3|983.6|983|0
1761739550000|2025-10-29 12:05:50||983.4||983.5||983.5||983.4|0
1761739560000|2025-10-29 12:06:00||983.3||983.5||983.5||983.3|0
1761739570000|2025-10-29 12:06:10|983.7|983.4|984|983.6|984|983.8|983.7|983.4|79
1761739580000|2025-10-29 12:06:20|984.1|983.5|984|983.5|984.1|983.5|984|983.5|0
1761739590000|2025-10-29 12:06:30||983.4||983.4||983.4||983.4|0
1761739600000|2025-10-29 12:06:40||983.5||983.5||983.5||983.5|0
1761739610000|2025-10-29 12:06:50|983.9|983.3|983.9|983.3|983.9|983.3|983.9|983.3|150
1761739620000|2025-10-29 12:07:00|983.8|983.4|983.7|983.2|984|983.4|983.6|983.1|0
1761739630000|2025-10-29 12:07:10|983.8|983.5|983.9|983.5|983.9|983.6|983.8|983.3|79
1761739640000|2025-10-29 12:07:20|983.8|983.4|983.9|983.6|984.2|983.8|983.8|983.4|1277
1761739650000|2025-10-29 12:07:30|984.1|983.7|984|983.6|984.2|983.9|984|983.6|239
1761739660000|2025-10-29 12:07:40|983.9|983.5|984.1|983.6|984.1|983.6|983.9|983.4|0
1761739670000|2025-10-29 12:07:50|984|983.5|984|983.5|984.1|983.6|984|983.5|0
1761739680000|2025-10-29 12:08:00||983.6||983.7||983.7||983.6|11
1761739690000|2025-10-29 12:08:10|983.9|983.8|984.3|983.9|984.3|983.9|983.9|983.4|1017
1761739700000|2025-10-29 12:08:20|984.2|983.6|984.3|984|984.3|984.1|984.1|983.6|295
1761739710000|2025-10-29 12:08:30|984.2|983.8|984.4|983.9|984.4|983.9|984.2|983.7|78
1761739720000|2025-10-29 12:08:40|984.6|984.2|984.6|984.2|984.7|984.2|984.6|984.2|0
1761739740000|2025-10-29 12:09:00|984.7|983.9|984.2|983.6|984.7|983.9|984.1|983.6|0
1761739750000|2025-10-29 12:09:10||983.7||983.7||983.7||983.7|0
1761739760000|2025-10-29 12:09:20|984.3|983.5|984.1|983.5|984.3|983.5|984.1|983.5|557
1761739770000|2025-10-29 12:09:30|983.9|983.2|983.4|983|983.9|983.2|983.4|983|443
1761739780000|2025-10-29 12:09:40|983.5|982.9|983.4|983|983.5|983|983.4|982.9|0
1761739790000|2025-10-29 12:09:50|983.3|982.9|983.3|982.9|983.3|982.9|983.3|982.9|3
1761739800000|2025-10-29 12:10:00|983.1|982.7|983.3|983|983.4|983|983.1|982.7|96
1761739810000|2025-10-29 12:10:10|983.4|983.1|983.4|983|983.5|983.1|983.3|983|196
1761739820000|2025-10-29 12:10:20|983.3|983.1|983.3|983|983.4|983.2|983.3|983|93
1761739830000|2025-10-29 12:10:30|983.1|982.7|983.1|982.7|983.1|982.7|983|982.7|38
1761739840000|2025-10-29 12:10:40|983.2|982.6|983.2|982.8|983.4|983.2|983.2|982.6|95
1761739850000|2025-10-29 12:10:50|983.5|983.1|983.6|983.1|983.6|983.1|983.5|983.1|300
1761739860000|2025-10-29 12:11:00|983.4|983|983.4|983|983.4|983|983.4|983|557
1761739870000|2025-10-29 12:11:10|983.2|982.8|983.5|983|983.5|983.1|983.2|982.8|0
1761739880000|2025-10-29 12:11:20||983.1||983||983.1||983|0
1761739890000|2025-10-29 12:11:30|983.6|983.1|983.8|983.3|983.8|983.3|983.6|983.1|10
1761739900000|2025-10-29 12:11:40|983.6|983.2|983.5|983.1|983.6|983.2|983.5|983.1|10
1761739910000|2025-10-29 12:11:50|983.3|982.8|983.7|983.3|983.7|983.3|983.3|982.8|366
1761739920000|2025-10-29 12:12:00|983.8||983.8||983.8||983.8||0
1761739930000|2025-10-29 12:12:10|983.7|983.4|983.8|983.4|983.9|983.4|983.7|983.4|0
1761739940000|2025-10-29 12:12:20|983.9|983.6|983.9|983.5|983.9|983.6|983.9|983.5|0
1761739950000|2025-10-29 12:12:30||983.6||983.7||983.7||983.6|0
1761739960000|2025-10-29 12:12:40||983.6||983.6||983.6||983.6|65
1761739970000|2025-10-29 12:12:50|984|983.5|984.1|983.9|984.1|984|984|983.5|132
1761739980000|2025-10-29 12:13:00|983.9|983.4|984|983.5|984|983.5|983.9|983.4|273
1761739990000|2025-10-29 12:13:10|983.9|983.6|984|983.7|984|983.7|983.9|983.6|0
1761740000000|2025-10-29 12:13:20|983.9|983.6|983.7|983.5|984|983.7|983.6|983.3|226
1761740010000|2025-10-29 12:13:30|983.8|983.6|984|983.6|984.1|984|983.8|983.6|53
1761740020000|2025-10-29 12:13:40|984.1|983.8|984.1|983.8|984.1|983.8|984.1|983.8|400
1761740030000|2025-10-29 12:13:50|985.2|984.7|985.3|984.8|985.3|984.8|984.9|984.3|417
1761740040000|2025-10-29 12:14:00|985.4|984.9|985.2|984.7|985.4|984.9|985.2|984.5|449
1761740050000|2025-10-29 12:14:10|985.1|984.6|985.1|984.7|985.2|984.8|985.1|984.5|0
1761740060000|2025-10-29 12:14:20|985.3|984.6|985.3|984.8|985.3|984.9|985.3|984.6|38
1761740070000|2025-10-29 12:14:30|984.7|984.3|984.6|984.1|984.7|984.3|984.6|984.1|28
1761740080000|2025-10-29 12:14:40||984.3||984.1||984.3||984.1|0
1761740090000|2025-10-29 12:14:50|984.1|984|983.7|983.2|984.1|984|983.7|983.2|5
1761740100000|2025-10-29 12:15:00|983.6|983.3|983.6|983.2|983.6|983.3|983.6|983.2|0
1761740110000|2025-10-29 12:15:10|983.9|983.3|983.9|983.4|983.9|983.4|983.9|983.3|21
1761740120000|2025-10-29 12:15:20|983.8|983.3|983.9|983.6|983.9|983.6|983.8|983.3|0
1761740130000|2025-10-29 12:15:30|984.3|983.9|984.3|983.9|984.3|983.9|984.3|983.9|0
1761740140000|2025-10-29 12:15:40|984.4|984.1|984.7|984.2|984.8|984.5|984.4|984.1|42
1761740150000|2025-10-29 12:15:50|984.9|984.3|985|984.7|985|984.7|984.8|984.3|0
1761740160000|2025-10-29 12:16:00|984.8|984.5|984.8|984.5|984.8|984.5|984.8|984.4|0
1761740170000|2025-10-29 12:16:10|984.4|984|984.4|984|984.4|984|984.4|984|0
1761740180000|2025-10-29 12:16:20|984.7|984.1|984.7|984.4|984.7|984.4|984.7|984.1|66
1761740190000|2025-10-29 12:16:30|984.8|984.5|984.8|984.5|984.8|984.5|984.8|984.5|0
1761740200000|2025-10-29 12:16:40|984.7|984.3|984.7|984.3|984.7|984.3|984.7|984.3|58
1761740210000|2025-10-29 12:16:50|984.5|984.4|984.6|984|984.7|984.4|984.5|984|652
1761740220000|2025-10-29 12:17:00|984.4|983.9|984|983.6|984.4|983.9|984|983.6|358
1761740230000|2025-10-29 12:17:10|983.8|983.5|983.8|983.5|983.8|983.5|983.8|983.3|0
1761740240000|2025-10-29 12:17:20|983.7|983.4|983.7|983.2|983.7|983.5|983.7|983.2|0
1761740250000|2025-10-29 12:17:30|983.6|983.1|983.6|983.2|983.6|983.2|983.6|983.1|0
1761740260000|2025-10-29 12:17:40|983.2|983.1|983.2|982.8|983.2|983.1|983.2|982.6|0
1761740270000|2025-10-29 12:17:50|982.9|982.6|982.9|982.5|982.9|982.6|982.9|982.4|0
1761740280000|2025-10-29 12:18:00|982.8|982.4|982.8|982.5|982.8|982.5|982.8|982.4|0
1761740300000|2025-10-29 12:18:20|982.9|982.6|982.9|982.5|982.9|982.6|982.9|982.4|0
1761740310000|2025-10-29 12:18:30|983|982.4|983|982.6|983|982.7|982.9|982.4|91
1761740320000|2025-10-29 12:18:40|982.9|982.4|982.8|982.4|982.9|982.5|982.8|982.4|0
1761740330000|2025-10-29 12:18:50|983|982.5|983.5|983|983.5|983.1|983|982.5|656
1761740340000|2025-10-29 12:19:00|983.4|983.1|983.6|983.2|983.6|983.2|983.4|983|14
1761740350000|2025-10-29 12:19:10|983.7||983.7||983.7||983.7||70
1761740360000|2025-10-29 12:19:20|983.8|983.3|984.1|983.7|984.1|983.7|983.8|983.3|206
1761740370000|2025-10-29 12:19:30||983.6||983.6||983.6||983.6|0
1761740380000|2025-10-29 12:19:40|984|983.5|984.1|983.7|984.1|983.7|983.9|983.5|0
1761740400000|2025-10-29 12:20:00|984|983.6|984.2|983.7|984.2|983.7|984|983.5|0
1761740410000|2025-10-29 12:20:10|984|983.5|984|983.6|984.1|983.7|984|983.4|167
1761740420000|2025-10-29 12:20:20|984.2|984|984|983.5|984.2|984|984|983.5|79
1761740430000|2025-10-29 12:20:30|983.9|983.6|984|983.6|984|983.7|983.9|983.6|0
1761740440000|2025-10-29 12:20:40||983.7||983.7||983.7||983.7|0
1761740450000|2025-10-29 12:20:50||983.8||983.8||983.8||983.8|0
1761740460000|2025-10-29 12:21:00|984.4|984|984.2|983.7|984.5|984.2|984.2|983.7|154
1761740470000|2025-10-29 12:21:10|984.4|984|984.5|984.1|984.5|984.2|984.3|983.9|1
1761740480000|2025-10-29 12:21:20|984.6|984.2|984.8|984.5|984.8|984.5|984.6|984.2|83
1761740500000|2025-10-29 12:21:40|984.5|984.1|984.6|984.2|984.6|984.2|984.5|984.1|66
1761740510000|2025-10-29 12:21:50|984.4|984.1|984.4|983.9|984.4|984.1|984.4|983.9|0
1761740520000|2025-10-29 12:22:00|984.3|984.1|984.1|983.7|984.5|984.1|984.1|983.7|557
1761740530000|2025-10-29 12:22:10|984.2|983.8|984.5|984|984.5|984|984.2|983.8|0
1761740540000|2025-10-29 12:22:20|984.6|984.1|984.4|983.9|984.6|984.1|984.4|983.9|0
1761740550000|2025-10-29 12:22:30|984.2|983.7|984.6|984.2|984.6|984.2|984.2|983.7|0
1761740570000|2025-10-29 12:22:50|984.7|984.3|984.5|984.1|984.7|984.3|984.5|984|1573
1761740580000|2025-10-29 12:23:00|984.6|984|984.5|984.1|984.6|984.1|984.5|984|0
1761740590000|2025-10-29 12:23:10|984.4|984|984.6|984.1|984.6|984.1|984.3|984|0
1761740600000|2025-10-29 12:23:20|984.8|984.3|984.8|984.4|984.8|984.5|984.8|984.2|0
1761740610000|2025-10-29 12:23:30||984.5||984.4||984.5||984.3|0
1761740620000|2025-10-29 12:23:40||984.6||984.3||984.6||984.3|0
1761740630000|2025-10-29 12:23:50|984.7|984.5|984.7|984.3|984.7|984.5|984.7|984.3|0
1761740640000|2025-10-29 12:24:00|984.8|984.4|984.8|984.5|984.8|984.5|984.8|984.4|0
1761740660000|2025-10-29 12:24:20|985|984.6|985|984.5|985.1|984.9|985|984.5|21
1761740670000|2025-10-29 12:24:30|985.1|984.7|984.7|984.1|985.1|984.7|984.7|984.1|157
1761740680000|2025-10-29 12:24:40|984.6|984|984.3|984|984.6|984|984.3|984|0
1761740690000|2025-10-29 12:24:50|984.4||984.4||984.4||984.4||0
1761740700000|2025-10-29 12:25:00|984.3|983.7|984|983.6|984.3|983.7|984|983.6|12
1761740710000|2025-10-29 12:25:10|984.1|983.7|984.2|983.7|984.2|983.7|984.1|983.7|0
1761740720000|2025-10-29 12:25:20|984.1|983.8|984.2|983.7|984.2|983.8|984.1|983.6|0
1761740730000|2025-10-29 12:25:30|984.1|983.6|984|983.6|984.1|983.6|984|983.6|0
1761740740000|2025-10-29 12:25:40|983.9|983.4|984.1|983.6|984.1|983.7|983.9|983.4|0
1761740750000|2025-10-29 12:25:50|984|983.5|983.8|983.4|984|983.5|983.8|983.4|0
1761740760000|2025-10-29 12:26:00|983.7|983.3|983.4|983|983.7|983.3|983.4|983|200
1761740770000|2025-10-29 12:26:10|983.3|982.8|983.4|983|983.4|983|983.3|982.8|600
1761740780000|2025-10-29 12:26:20|983.7|983.2|983.9|983.4|984|983.5|983.6|983.1|0
1761740790000|2025-10-29 12:26:30|984|983.5|984|983.6|984|983.6|984|983.5|30
1761740800000|2025-10-29 12:26:40|983.9|983.5|984|983.5|984.1|983.6|983.8|983.4|0
1761740810000|2025-10-29 12:26:50||983.6||983.6||983.6||983.6|0
1761740820000|2025-10-29 12:27:00|984.1|983.7|983.9|983.6|984.1|983.7|983.9|983.4|206
1761740830000|2025-10-29 12:27:10|983.4|982.9|983.1|982.7|983.4|982.9|983|982.6|15
1761740840000|2025-10-29 12:27:20|983|982.6|983|982.5|983|982.6|982.8|982.4|200
1761740850000|2025-10-29 12:27:30||982.6||982.5||982.6||982.5|0
1761740860000|2025-10-29 12:27:40|983.1|982.6|983.1|982.7|983.1|982.7|983|982.5|0
1761740870000|2025-10-29 12:27:50|983|982.5|983|982.6|983|982.6|983|982.5|0
1761740880000|2025-10-29 12:28:00|983.1|982.7|983.1|982.7|983.1|982.8|983.1|982.5|0
1761740890000|2025-10-29 12:28:10||982.5||982.7||982.7||982.5|0
1761740900000|2025-10-29 12:28:20|983|982.5|983|982.4|983|982.5|982.9|982.4|34
1761740910000|2025-10-29 12:28:30|982.9|982.5|982.9|982.4|982.9|982.6|982.9|982.4|0
1761740930000|2025-10-29 12:28:50|983|982.5|982.9|982.4|983|982.5|982.9|982.4|0
1761740940000|2025-10-29 12:29:00|983|982.5|983.1|982.8|983.1|982.8|983|982.4|0
1761740950000|2025-10-29 12:29:10|983|982.7|983.2|982.8|983.2|982.8|982.9|982.6|128
1761740960000|2025-10-29 12:29:20||982.7||982.8||982.8||982.7|0
1761740970000|2025-10-29 12:29:30|983.1|982.9|983.3|982.9|983.3|982.9|983.1|982.7|0
1761740980000|2025-10-29 12:29:40|983.2|982.7|983.1|982.7|983.2|982.9|983.1|982.6|0
1761740990000|2025-10-29 12:29:50||982.8||982.7||982.8||982.6|0
1761741000000|2025-10-29 12:30:00|983.2|982.8|983.4|983.1|983.4|983.1|983.1|982.7|71
1761741010000|2025-10-29 12:30:10|983.3|982.9|983.5|983.2|983.5|983.3|983.3|982.9|53
1761741020000|2025-10-29 12:30:20|983.4|983.1|983.4|983.2|983.4|983.2|983.4|983.1|0
1761741030000|2025-10-29 12:30:30|983.5|983.1|983.4|983.1|983.5|983.1|983.4|983.1|0
1761741040000|2025-10-29 12:30:40|983.5|983|983.5|983.2|983.5|983.2|983.5|983|0
1761741050000|2025-10-29 12:30:50||983.3||983.3||983.3||983.3|0
1761741060000|2025-10-29 12:31:00|983.4|983.2|983.3|983|983.4|983.2|983.3|982.9|485
1761741070000|2025-10-29 12:31:10|983.4|983.1|983.4|983.1|983.4|983.1|983.4|983.1|0
1761741090000|2025-10-29 12:31:30|983.3|982.9|983.3|982.9|983.3|982.9|983.3|982.9|63
1761741100000|2025-10-29 12:31:40|983.2|983|983.7|983.3|983.8|983.7|983.2|982.9|198
1761741110000|2025-10-29 12:31:50|983.8||983.8||983.8||983.8||0
1761741120000|2025-10-29 12:32:00|983.7|983.4|983.7|983.3|983.7|983.4|983.7|983.3|0
1761741130000|2025-10-29 12:32:10|983.8|983.4|983.8|983.5|983.8|983.6|983.8|983.3|0
1761741140000|2025-10-29 12:32:20|983.7|983.6|983.7|983.3|983.7|983.6|983.7|983.3|0
1761741150000|2025-10-29 12:32:30|983.2|982.9|983.1|982.7|983.6|983.3|983.1|982.6|340
1761741160000|2025-10-29 12:32:40|983|982.6|983|982.6|983.1|982.6|983|982.6|0
1761741170000|2025-10-29 12:32:50|982.9||982.9||982.9||982.9||0
1761741190000|2025-10-29 12:33:10|982.8|982.1|982.9|982.5|983|982.6|982.5|982|700
1761741200000|2025-10-29 12:33:20|982.7|982.3|982.7|982.3|982.7|982.3|982.5|982.1|0
1761741210000|2025-10-29 12:33:30|982.8|982.4|982.8|982.4|982.8|982.5|982.8|982.4|0
1761741220000|2025-10-29 12:33:40|982.9|982.5|982.9|982.5|982.9|982.5|982.9|982.4|0
1761741230000|2025-10-29 12:33:50|982.7|982.3|982.9|982.6|982.9|982.6|982.7|982.3|62
1761741240000|2025-10-29 12:34:00|982.8|982.4|982.7|982.3|982.8|982.4|982.6|982.2|0
1761741250000|2025-10-29 12:34:10|982.6|982.2|982.7|982.2|982.7|982.2|982.6|982.1|0
1761741260000|2025-10-29 12:34:20|982.6|982.1|982.6|982.1|982.6|982.1|982.6|982.1|155
1761741270000|2025-10-29 12:34:30|982.5|982.3|982.6|982.2|982.7|982.3|982.5|982.1|0
1761741280000|2025-10-29 12:34:40|982.7|982.1|982.6|982.2|982.7|982.2|982.6|982.1|0
1761741290000|2025-10-29 12:34:50|982.7||982.6||982.7||982.6||0
1761741300000|2025-10-29 12:35:00|982.7|982.3|982.6|982.3|982.7|982.3|982.6|982.2|400
1761741310000|2025-10-29 12:35:10|982.7|982.2|982.6|982.3|982.7|982.3|982.5|982.2|98
1761741320000|2025-10-29 12:35:20|982.7|982.1|982.4|982|982.7|982.2|982.4|982|342
1761741330000|2025-10-29 12:35:30|982.3|982.1|982|981.7|982.3|982.1|982|981.7|73
1761741340000|2025-10-29 12:35:40|982.1|980.7|980.7|980.1|982.1|980.7|980.2|979.8|789
1761741350000|2025-10-29 12:35:50|980.9|980.3|981|980.6|981|980.7|980.9|980.3|200
1761741360000|2025-10-29 12:36:00|981.1|980.8|981.1|980.6|981.1|980.8|981|980.5|200
1761741370000|2025-10-29 12:36:10||980.7||980.7||980.7||980.7|0
1761741380000|2025-10-29 12:36:20|981|980.5|981|980.5|981.1|980.5|981|980.5|0
1761741390000|2025-10-29 12:36:30||980.6||980.6||980.6||980.6|0
1761741400000|2025-10-29 12:36:40|981.2|980.7|981.2|980.8|981.2|980.8|981.2|980.7|400
1761741410000|2025-10-29 12:36:50|981.3|980.6|981.1|980.6|981.3|980.9|981.1|980.6|0
1761741420000|2025-10-29 12:37:00|980.5|980.1|980.3|979.9|980.5|980.1|980.3|979.9|105
1761741430000|2025-10-29 12:37:10|980.5|980.1|980.4|979.9|980.5|980.1|980.3|979.8|5
1761741440000|2025-10-29 12:37:20||980||980||980||979.9|0
1761741450000|2025-10-29 12:37:30|980.1|979.6|979.7|979.3|980.1|979.7|979.7|979.3|48
1761741460000|2025-10-29 12:37:40|979.6|979.1|979.6|979.1|979.6|979.1|979.6|979.1|0
1761741470000|2025-10-29 12:37:50|979.5|979|979.5|979|979.5|979|979.5|979|0
1761741480000|2025-10-29 12:38:00|979.7|979.3|979.7|979.2|979.7|979.3|979.5|979.1|241
1761741490000|2025-10-29 12:38:10|980|979.6|980.4|979.9|980.4|979.9|980|979.6|0
1761741500000|2025-10-29 12:38:20|980.5|980|980.4|979.9|980.5|980.1|980.3|979.8|0
1761741510000|2025-10-29 12:38:30|980.5|980|980.5|980.1|980.5|980.1|980.5|979.9|0
1761741520000|2025-10-29 12:38:40|980.4|979.9|980.4|979.9|980.4|980.1|980.4|979.9|0
1761741530000|2025-10-29 12:38:50|980.2|979.8|980.3|979.8|980.4|979.9|980.2|979.7|0
1761741540000|2025-10-29 12:39:00|980.2|979.6|980|979.5|980.2|979.6|980|979.5|0
1761741550000|2025-10-29 12:39:10||979.4||979.5||979.5||979.4|0
1761741560000|2025-10-29 12:39:20|980.2|979.7|980.2|979.8|980.4|979.9|980.2|979.7|0
1761741570000|2025-10-29 12:39:30|980.1|979.6|980.1|979.7|980.2|979.7|979.9|979.4|50
1761741580000|2025-10-29 12:39:40||979.6||979.7||979.7||979.6|0
1761741590000|2025-10-29 12:39:50|980.2|980|980.5|980.1|980.5|980.1|980.2|979.8|0
1761741600000|2025-10-29 12:40:00|980.4|980|980.5|980|980.5|980|980.4|980|244
1761741610000|2025-10-29 12:40:10|980.4|979.9|980.5|979.9|980.5|979.9|980.4|979.9|0
1761741620000|2025-10-29 12:40:20|980.4|979.8|980.5|979.9|980.5|979.9|980.4|979.8|318
1761741630000|2025-10-29 12:40:30|980.4|979.8|980.4|979.8|980.4|979.9|980.3|979.7|687
1761741640000|2025-10-29 12:40:40|980.3|979.4|979.9|979.4|980.3|979.4|979.9|979.4|0
1761741650000|2025-10-29 12:40:50|979.8||979.9||979.9||979.8||0
1761741660000|2025-10-29 12:41:00|980.2|979.7|980.3|979.8|980.3|979.8|980.2|979.7|0
1761741670000|2025-10-29 12:41:10|980.1|979.6|980.2|979.6|980.2|979.8|980.1|979.6|0
1761741680000|2025-10-29 12:41:20|980.3|979.7|980.3|979.8|980.3|979.8|980.3|979.7|14
1761741690000|2025-10-29 12:41:30|980.4|979.9|980.4|979.8|980.4|979.9|980.2|979.7|0
1761741700000|2025-10-29 12:41:40|980.5|979.9|980.4|979.8|980.5|979.9|980.3|979.8|0
1761741710000|2025-10-29 12:41:50|980.3|979.6|980.2|979.7|980.3|979.7|980.2|979.6|0
1761741740000|2025-10-29 12:42:20|980.1||980.1||980.1||980.1||531
1761741750000|2025-10-29 12:42:30|980.2|979.8|980.3|979.8|980.4|979.9|980.2|979.8|10
1761741760000|2025-10-29 12:42:40|980.2|979.7|980.2|979.7|980.2|979.7|980.2|979.7|0
1761741770000|2025-10-29 12:42:50|980.3|979.8|980.4|979.9|980.4|979.9|980.3|979.8|0
1761741790000|2025-10-29 12:43:10|980.6|980|980.5|980|980.6|980.1|980.5|979.8|0
1761741800000|2025-10-29 12:43:20|980.4|979.9|980.2|979.7|980.5|980|980.2|979.7|0
1761741810000|2025-10-29 12:43:30|980.1|979.8|980.1|979.6|980.1|979.8|980.1|979.6|0
1761741820000|2025-10-29 12:43:40|980|979.4|979.7|979.4|980|979.4|979.7|979.4|0
1761741830000|2025-10-29 12:43:50|979.8|979.6|979.7|979.4|979.8|979.6|979.7|979.4|292
1761741850000|2025-10-29 12:44:10|979.9|979.5|980|979.6|980|979.7|979.9|979.5|6
1761741860000|2025-10-29 12:44:20|979.9|979.5|979.8|979.4|979.9|979.6|979.8|979.4|250
1761741870000|2025-10-29 12:44:30|979.7|979.5|979.6|979.5|979.7|979.5|979.6|979.5|319
1761741880000|2025-10-29 12:44:40|979.5|979.4|979|978.6|979.6|979.4|979|978.6|197
1761741890000|2025-10-29 12:44:50|979.2|978.8|979.2|978.8|979.2|978.8|979.1|978.7|0
1761741900000|2025-10-29 12:45:00|979.3|978.9|979.1|978.7|979.3|978.9|979.1|978.7|0
1761741910000|2025-10-29 12:45:10|979|978.6|979.1|978.7|979.1|978.7|979|978.6|0
1761741920000|2025-10-29 12:45:20|979.2|978.6|979|978.6|979.2|978.8|979|978.6|0
1761741930000|2025-10-29 12:45:30|979.3|978.9|979.7|979.4|979.7|979.4|979.3|978.9|531
1761741940000|2025-10-29 12:45:40||979.2||979.5||979.5||979.2|0
1761741950000|2025-10-29 12:45:50|980|979.4|980|979.7|980|979.7|980|979.4|612
1761741960000|2025-10-29 12:46:00|979.9|979.6|980.1|979.7|980.1|979.7|979.9|979.5|0
1761741970000|2025-10-29 12:46:10|980|979.6|980|979.6|980.1|979.7|980|979.6|0
1761741990000|2025-10-29 12:46:30|979.6|979.5|979.6|979.2|979.6|979.5|979.6|979.1|0
1761742000000|2025-10-29 12:46:40|979.7|979.3|979.8|979.4|979.8|979.5|979.7|979.3|100
1761742010000|2025-10-29 12:46:50|980|979.5|979.9|979.4|980|979.7|979.9|979.4|982
1761742020000|2025-10-29 12:47:00|979.8|979.3|979.8|979.4|979.8|979.4|979.8|979.3|100
1761742030000|2025-10-29 12:47:10|979.6|979.1|979.5|979|979.8|979.3|979.5|979|0
1761742040000|2025-10-29 12:47:20|979.8|979.3|980|979.6|980|979.6|979.8|979.3|0
1761742050000|2025-10-29 12:47:30|980.8|980.3|980.9|980.4|981|980.5|980.7|980.3|311
1761742060000|2025-10-29 12:47:40|980.8|980.1|980.6|980|980.8|980.1|980.6|980|0
1761742070000|2025-10-29 12:47:50|980.7|980.1|980.6|980.1|980.7|980.1|980.6|980.1|0
1761742080000|2025-10-29 12:48:00|980.7||980.6||980.7||980.6||0
1761742090000|2025-10-29 12:48:10|980.7|980.2|980.7|980.1|980.9|980.3|980.7|980.1|0
1761742100000|2025-10-29 12:48:20|980.6|980|980.5|980|980.6|980|980.5|980|0
1761742110000|2025-10-29 12:48:30|980.4|979.9|980.4|979.9|980.4|980|980.4|979.9|0
1761742120000|2025-10-29 12:48:40|980.3|979.8|980.3|979.8|980.3|979.8|980.3|979.8|0
1761742130000|2025-10-29 12:48:50|980.5|979.9|981.6|981|981.6|981|980.5|979.9|1102
1761742140000|2025-10-29 12:49:00||981.1||981.1||981.2||981.1|0
1761742150000|2025-10-29 12:49:10|981.3|980.9|981.6|981.2|981.6|981.2|981.3|980.8|0
1761742170000|2025-10-29 12:49:30|981.5|981.1|981.1|980.5|981.5|981.1|981.1|980.5|266
1761742180000|2025-10-29 12:49:40|981.2|980.6|981.1|980.8|981.2|981.1|981.1|980.6|1307
1761742200000|2025-10-29 12:50:00|981.3|980.7|981.3|980.8|981.3|980.9|981.3|980.5|33
1761742210000|2025-10-29 12:50:10|981.5|980.9|981|980.5|981.5|981.1|981|980.5|0
1761742220000|2025-10-29 12:50:20|980.9|980.4|980.8|980.3|981|980.5|980.7|980.2|655
1761742230000|2025-10-29 12:50:30|980.7|980.4|981.3|980.9|981.3|980.9|980.7|980.4|0
1761742240000|2025-10-29 12:50:40|981.4||981.4||981.4||981.4||0
1761742250000|2025-10-29 12:50:50|981.5|981|981.5|981|981.5|981|981.5|981|0
1761742270000|2025-10-29 12:51:10|981.4||981.5||981.5||981.4||10
1761742280000|2025-10-29 12:51:20|981.4|981.1|981.4|980.9|981.4|981.1|981.3|980.8|0
1761742290000|2025-10-29 12:51:30|981.5|981|981.8|981.3|981.8|981.4|981.4|981|0
1761742300000|2025-10-29 12:51:40||981.4||981.4||981.5||981.4|500
1761742310000|2025-10-29 12:51:50||981.5||981.5||981.5||981.5|0
1761742320000|2025-10-29 12:52:00|981.6|981.2|981.5|981.1|981.6|981.2|981.4|981.1|0
1761742330000|2025-10-29 12:52:10|981.6|981.2|981.8|981.3|981.8|981.3|981.6|981.2|0
1761742340000|2025-10-29 12:52:20|981.7|981.2|981.5|981|981.7|981.2|981.5|981|0
1761742350000|2025-10-29 12:52:30|981.6|981.1|981.7|981.1|981.7|981.1|981.6|981.1|0
1761742360000|2025-10-29 12:52:40|981.1|980.6|981.1|980.6|981.1|980.6|981.1|980.6|0
1761742370000|2025-10-29 12:52:50|981||981||981||981||0
1761742380000|2025-10-29 12:53:00|980.8|980.2|980.6|980.2|980.8|980.2|980.6|980.2|0
1761742390000|2025-10-29 12:53:10|980.7|980.3|980.8|980.4|980.8|980.5|980.7|980.3|0
1761742400000|2025-10-29 12:53:20|981.1|980.5|981|980.6|981.1|980.6|980.9|980.5|295
1761742410000|2025-10-29 12:53:30|980.9|980.5|980.8|980.4|980.9|980.5|980.8|980.3|0
1761742420000|2025-10-29 12:53:40|980.7|980.5|980.6|980.2|980.8|980.5|980.6|980.2|96
1761742430000|2025-10-29 12:53:50|980.4|980|980.5|980|980.6|980.2|980.4|980|879
1761742440000|2025-10-29 12:54:00|980.6|980.1|980.6|980.1|980.7|980.3|980.6|980.1|0
1761742450000|2025-10-29 12:54:10|980.5|980.2|980.2|979.7|980.5|980.2|980.2|979.7|0
1761742460000|2025-10-29 12:54:20|980.1|979.8|980.1|979.8|980.1|979.8|980.1|979.7|0
1761742470000|2025-10-29 12:54:30|980.2|979.9|980.2|980|980.2|980|980.2|979.8|0
1761742480000|2025-10-29 12:54:40|980.5|980.1|980.4|980.1|980.5|980.1|980.4|980.1|1012
1761742500000|2025-10-29 12:55:00|980.3|980|980.2|980|980.3|980|980.2|980|0
1761742510000|2025-10-29 12:55:10|980.3||980.3||980.3||980.3||0
1761742520000|2025-10-29 12:55:20|980.2||980.2||980.2||980.2||0
1761742530000|2025-10-29 12:55:30|980.3|980.2|980.4|980.2|980.4|980.2|980.3|980.2|0
1761742540000|2025-10-29 12:55:40|980.5|980.1|980.5|980.2|980.5|980.2|980.5|980.1|0
1761742550000|2025-10-29 12:55:50||980.3||980.3||980.3||980.2|0
1761742570000|2025-10-29 12:56:10|980.6|980.2|980.7|980.3|980.7|980.4|980.5|980.2|2
1761742580000|2025-10-29 12:56:20|980.6|980.4|980.5|980.2|980.8|980.4|980.4|980|2406
1761742590000|2025-10-29 12:56:30|980.3|980.1|980.2|979.8|980.4|980.1|980.2|979.8|25
1761742600000|2025-10-29 12:56:40|980.1|979.9|979.8|979.5|980.3|979.9|979.8|979.5|516
1761742610000|2025-10-29 12:56:50|979.7|979.4|979.7|979.3|979.7|979.4|979.6|979.3|0
1761742620000|2025-10-29 12:57:00|979.6||979.7||979.7||979.6||0
1761742630000|2025-10-29 12:57:10|979.6|979.4|979.9|979.5|979.9|979.5|979.6|979.3|0
1761742640000|2025-10-29 12:57:20|979.8|979.3|979.6|979.1|979.8|979.4|979.6|979.1|164
1761742650000|2025-10-29 12:57:30|979.5|979.2|979.4|979|979.6|979.3|979.2|979|210
1761742660000|2025-10-29 12:57:40|979.7|979.2|979.8|979.4|979.8|979.4|979.4|979.1|89
1761742670000|2025-10-29 12:57:50|979.7||979.7||979.8||979.7||51
1761742680000|2025-10-29 12:58:00|979.8|979.5|979.9|979.6|979.9|979.6|979.8|979.5|0
1761742690000|2025-10-29 12:58:10|980|979.8|980.1|979.7|980.3|979.9|980|979.7|75
1761742700000|2025-10-29 12:58:20|980|979.6|979.9|979.4|980|979.6|979.8|979.4|260
1761742710000|2025-10-29 12:58:30|980.3|979.9|980.4|980|980.6|980.1|980.3|979.9|630
1761742720000|2025-10-29 12:58:40|980.6|980.1|980.4|980.1|980.6|980.1|980.4|980.1|11
1761742730000|2025-10-29 12:58:50|980.5||980.5||980.5||980.5||0
1761742740000|2025-10-29 12:59:00|980.4|980|980|979.5|980.4|980|980|979.5|0
1761742750000|2025-10-29 12:59:10|979.7|979.2|979.7|979.2|979.7|979.2|979.6|979.1|0
1761742760000|2025-10-29 12:59:20|979.5|978.9|979.4|978.9|979.5|978.9|979.4|978.9|0
1761742770000|2025-10-29 12:59:30||979||978.9||979||978.9|0
1761742780000|2025-10-29 12:59:40|979.3||979.3||979.3||979.3||0
1761742790000|2025-10-29 12:59:50|979.5|979|979.5|979.1|979.5|979.1|979.5|979|0
1761742800000|2025-10-29 13:00:00|979.7|979.3|979.8|979.3|980|979.6|979.7|979.3|0
1761742810000|2025-10-29 13:00:10|979.7|979.2|979.7|979.3|979.7|979.3|979.7|979.2|0
1761742830000|2025-10-29 13:00:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|20
1761742840000|2025-10-29 13:00:40|979.6|979.1|979.6|979.1|979.6|979.1|979.6|979.1|0
1761742850000|2025-10-29 13:00:50|979.4|978.9|979.3|978.8|979.4|978.9|979.1|978.6|0
1761742860000|2025-10-29 13:01:00|979.2|978.9|979.2|978.9|979.2|978.9|979.2|978.9|0
1761742870000|2025-10-29 13:01:10|979|978.7|979|978.6|979|978.8|979|978.5|0
1761742890000|2025-10-29 13:01:30|979.2|978.8|979.2|978.9|979.2|978.9|979.2|978.8|300
1761742900000|2025-10-29 13:01:40|979.3|979|979.4|978.8|979.5|979|979.3|978.8|0
1761742910000|2025-10-29 13:01:50|979.3||979.3||979.3||979.3||0
1761742920000|2025-10-29 13:02:00|979.2|978.9|979.2|978.7|979.2|978.9|979.2|978.7|0
1761742930000|2025-10-29 13:02:10|979.1|978.8|979.2|978.8|979.2|978.8|979.1|978.8|0
1761742940000|2025-10-29 13:02:20|979.1||979.1||979.1||979.1||20
1761742950000|2025-10-29 13:02:30|979|978.7|978.5|978.2|979|978.7|978.5|978.2|370
1761742960000|2025-10-29 13:02:40|978.2|978|978.3|977.8|978.4|978|977.8|977.3|943
1761742970000|2025-10-29 13:02:50|978.2|977.6|978|977.6|978.2|977.7|977.9|977.5|0
1761742980000|2025-10-29 13:03:00|978.2|977.7|977.8|977.5|978.2|977.7|977.8|977.5|286
1761742990000|2025-10-29 13:03:10|977.7|977.4|977.7|977.4|977.8|977.4|977.6|977.4|0
1761743000000|2025-10-29 13:03:20|977.6|977.2|977.5|977.2|977.6|977.2|977.5|977.2|0
1761743010000|2025-10-29 13:03:30|977.4|977.1|977.7|977.3|977.7|977.4|977.4|977.1|25
1761743020000|2025-10-29 13:03:40|978|977.6|978.1|977.6|978.1|977.6|978|977.6|0
1761743040000|2025-10-29 13:04:00|978.2|977.7|978.2|977.7|978.2|977.7|978.2|977.7|0
1761743050000|2025-10-29 13:04:10|978.3|977.8|978.2|977.9|978.3|977.9|978.2|977.8|0
1761743060000|2025-10-29 13:04:20|978|977.8|978|977.7|978|977.8|978|977.7|0
1761743070000|2025-10-29 13:04:30|977.8|977.6|978.1|977.6|978.1|977.6|977.8|977.5|123
1761743080000|2025-10-29 13:04:40|978|977.7|978.1|977.7|978.1|977.7|978|977.7|0
1761743090000|2025-10-29 13:04:50|978.2||978.2||978.2||978.2||0
1761743100000|2025-10-29 13:05:00|978.1|977.6|978|977.6|978.1|977.6|978|977.6|13
1761743110000|2025-10-29 13:05:10|978.1|977.7|978.2|977.8|978.2|977.8|978.1|977.7|0
1761743120000|2025-10-29 13:05:20|978.3|977.9|978.3|977.9|978.3|977.9|978.3|977.9|77
1761743130000|2025-10-29 13:05:30|978.2|977.7|978.2|977.6|978.2|977.7|978.2|977.6|0
1761743140000|2025-10-29 13:05:40|978.1||978.1||978.1||978.1||0
1761743150000|2025-10-29 13:05:50||977.7||977.7||977.7||977.7|0
1761743160000|2025-10-29 13:06:00|978|977.6|977.8|977.4|978|977.6|977.8|977.3|0
1761743170000|2025-10-29 13:06:10|977.7|977.5|977.6|977.2|977.7|977.5|977.6|977.1|50
1761743180000|2025-10-29 13:06:20|977.5|977.1|977.7|977.3|977.7|977.3|977.5|977|315
1761743190000|2025-10-29 13:06:30||977.4||977.3||977.4||977.3|0
1761743200000|2025-10-29 13:06:40|977.6|977.2|977.6|977|977.6|977.2|977.6|977|0
1761743210000|2025-10-29 13:06:50||977.1||977.1||977.2||977.1|0
1761743220000|2025-10-29 13:07:00|977.5|977|977.7|977.2|977.7|977.2|977.4|977|0
1761743230000|2025-10-29 13:07:10|977.6|977.3|977.7|977.4|977.7|977.4|977.6|977.3|250
1761743240000|2025-10-29 13:07:20|977.8||977.8||977.8||977.8||0
1761743250000|2025-10-29 13:07:30|977.9||977.8||977.9||977.8||0
1761743260000|2025-10-29 13:07:40|977.9|977.6|977.8|977.5|977.9|977.6|977.8|977.5|0
1761743270000|2025-10-29 13:07:50|977.9|977.4|977.9|977.5|977.9|977.5|977.8|977.4|0
1761743280000|2025-10-29 13:08:00|977.8|977.4|977.9|977.4|977.9|977.4|977.8|977.4|0
1761743290000|2025-10-29 13:08:10|977.8|977.5|977.8|977.5|977.8|977.5|977.7|977.5|0
1761743300000|2025-10-29 13:08:20||977.4||977.4||977.4||977.4|0
1761743310000|2025-10-29 13:08:30|978.3|977.9|978|977.6|978.3|977.9|977.7|977.5|501
1761743320000|2025-10-29 13:08:40|978.1|977.7|978.2|977.9|978.3|978|978.1|977.7|401
1761743330000|2025-10-29 13:08:50|978.1|977.8|978.2|977.9|978.2|977.9|978.1|977.8|0
1761743340000|2025-10-29 13:09:00|978.1|977.8|978.2|977.9|978.2|977.9|978.1|977.8|0
1761743350000|2025-10-29 13:09:10|978.3|978|978.2|977.9|978.3|978.1|978.2|977.9|696
1761743370000|2025-10-29 13:09:30|978.3||978.2||978.3||978.2||920
1761743380000|2025-10-29 13:09:40|978.1|977.7|977.7|977.4|978.1|977.7|977.7|977.4|557
1761743390000|2025-10-29 13:09:50|977.5|977.2|977.8|977.4|977.8|977.4|977.5|977.2|676
1761743400000|2025-10-29 13:10:00|977.7|977.3|977.5|977.2|977.7|977.3|977.5|977.2|0
1761743420000|2025-10-29 13:10:20|977.7|977.3|977.4|977|977.7|977.3|977.4|977|557
1761743430000|2025-10-29 13:10:30|977.3|976.8|977.2|976.8|977.3|976.8|977.2|976.8|100
1761743440000|2025-10-29 13:10:40|977.1||977.1||977.1||977.1||0
1761743460000|2025-10-29 13:11:00|977.2|976.9|977.2|976.9|977.2|976.9|977.2|976.9|16
1761743470000|2025-10-29 13:11:10|977.1|976.8|976.7|976.4|977.1|976.8|976.6|976.3|597
1761743480000|2025-10-29 13:11:20|976.5|976.1|976.5|976.1|976.5|976.1|976.5|976.1|77
1761743490000|2025-10-29 13:11:30|975.9|975.4|975.6|975.3|975.9|975.5|975.6|975.3|881
1761743500000|2025-10-29 13:11:40||975.4||975.4||975.4||975.4|0
1761743510000|2025-10-29 13:11:50||975.3||975.2||975.3||975.2|0
1761743520000|2025-10-29 13:12:00|975.5|975.1|975.3|975|975.5|975.1|975.2|975|557
1761743550000|2025-10-29 13:12:30|975.2||975.3||975.3||975.2||91
1761743560000|2025-10-29 13:12:40|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|0
1761743570000|2025-10-29 13:12:50|975.8|975.5|975.9|975.5|975.9|975.5|975.8|975.5|117
1761743580000|2025-10-29 13:13:00|976|975.6|975.7|975.5|976|975.6|975.7|975.5|0
1761743590000|2025-10-29 13:13:10|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|0
1761743600000|2025-10-29 13:13:20|975.9|975.5|975.9|975.5|975.9|975.5|975.9|975.5|0
1761743610000|2025-10-29 13:13:30|976|975.6|975.9|975.5|976|975.6|975.9|975.5|0
1761743620000|2025-10-29 13:13:40|975.8|975.4|975.9|975.5|975.9|975.5|975.8|975.4|0
1761743630000|2025-10-29 13:13:50|975.5|975.2|975.7|975.4|975.7|975.4|975.5|975.2|862
1761743640000|2025-10-29 13:14:00|975.8|975.5|975.6|975.1|975.9|975.5|975.5|975|422
1761743650000|2025-10-29 13:14:10||975.2||975.1||975.2||975.1|0
1761743660000|2025-10-29 13:14:20|975.5|975|975.5|975.1|975.5|975.1|975.3|974.9|1306
1761743680000|2025-10-29 13:14:40|975.4|974.9|975.3|974.9|975.4|974.9|975.3|974.9|1202
1761743690000|2025-10-29 13:14:50|975.2|975.1|975.5|975.1|975.5|975.1|975.2|975.1|557
1761743700000|2025-10-29 13:15:00|975.4|975|975.3|974.9|975.4|975|975.3|974.9|0
1761743710000|2025-10-29 13:15:10|975.2|974.6|975|974.7|975.2|974.7|975|974.6|313
1761743720000|2025-10-29 13:15:20|975.2|974.8|975|974.7|975.2|974.8|975|974.7|807
1761743730000|2025-10-29 13:15:30|974.9|974.6|974.9|974.6|974.9|974.7|974.9|974.6|0
1761743740000|2025-10-29 13:15:40|975|974.8|975.2|974.9|975.3|975|975|974.8|0
1761743750000|2025-10-29 13:15:50|975.3|974.8|975.2|974.9|975.3|974.9|975.2|974.8|0
1761743760000|2025-10-29 13:16:00|975.4|975|975.3|975|975.4|975|975.3|975|92
1761743780000|2025-10-29 13:16:20|975.2|974.9|975.1|974.8|975.2|974.9|975.1|974.8|202
1761743790000|2025-10-29 13:16:30|975.2|974.9|975.2|974.9|975.2|974.9|975.2|974.8|0
1761743800000|2025-10-29 13:16:40|974.8|974.6|974.9|974.6|974.9|974.6|974.8|974.6|224
1761743810000|2025-10-29 13:16:50|974.8|974.5|974.9|974.5|974.9|974.5|974.8|974.4|64
1761743820000|2025-10-29 13:17:00|974.8|974.4|974.8|974.4|974.9|974.4|974.8|974.4|0
1761743830000|2025-10-29 13:17:10|974.7|974.5|974.9|974.6|974.9|974.6|974.7|974.5|0
1761743840000|2025-10-29 13:17:20|974.7|974.4|974.6|974.1|974.7|974.4|974.6|974.1|0
1761743850000|2025-10-29 13:17:30|974.5|974|974.5|974|974.5|974|974.5|974|0
1761743860000|2025-10-29 13:17:40|974.3|973.9|974.3|973.8|974.3|973.9|974.3|973.8|0
1761743870000|2025-10-29 13:17:50||973.9||973.9||973.9||973.9|0
1761743880000|2025-10-29 13:18:00|974.2|974|974.2|973.7|974.2|974|974.2|973.7|0
1761743890000|2025-10-29 13:18:10|974|973.6|973.8|973.4|974.1|973.8|973.8|973.4|239
1761743900000|2025-10-29 13:18:20|973.5|973.2|974|973.5|974|973.5|973.5|973.2|798
1761743910000|2025-10-29 13:18:30|973.7|973.3|974|973.6|974|973.6|973.7|973.3|557
1761743930000|2025-10-29 13:18:50|974.3|974|974.1|973.7|974.3|974|974.1|973.6|0
1761743940000|2025-10-29 13:19:00||973.8||973.8||973.8||973.8|0
1761743950000|2025-10-29 13:19:10||973.7||973.7||973.7||973.7|0
1761743960000|2025-10-29 13:19:20||973.6||973.6||973.6||973.6|0
1761743970000|2025-10-29 13:19:30|973.9|973.7|973.4|973|973.9|973.8|973.4|973|625
1761743980000|2025-10-29 13:19:40|973.3|972.9|973.3|972.9|973.3|972.9|973.3|972.9|0
1761743990000|2025-10-29 13:19:50|973.4|973|973.8|973.4|973.9|973.5|973.4|973|19
1761744000000|2025-10-29 13:20:00|973.7|973.3|973.6|973.3|973.7|973.3|973.6|973.3|1000
1761744010000|2025-10-29 13:20:10|973.8|973.6|973.7|973.4|973.9|973.6|973.7|973.4|1090
1761744030000|2025-10-29 13:20:30||973.5||973.5||973.5||973.5|0
1761744040000|2025-10-29 13:20:40|973.8|973.6|973.9|973.6|973.9|973.6|973.8|973.6|115
1761744060000|2025-10-29 13:21:00|973.8|973.5|973.8|973.5|973.8|973.5|973.8|973.5|0
1761744070000|2025-10-29 13:21:10|973.6|973.3|973.7|973.4|973.7|973.4|973.6|973.3|0
1761744080000|2025-10-29 13:21:20|973.8|973.5|973.8|973.5|973.8|973.5|973.8|973.5|0
1761744100000|2025-10-29 13:21:40|||||||||9
1761744120000|2025-10-29 13:22:00|973.9|973.6|974|973.8|974|973.8|973.9|973.6|0
1761744130000|2025-10-29 13:22:10|974.1|973.9|974.1|973.8|974.3|973.9|974.1|973.8|12
1761744140000|2025-10-29 13:22:20||973.6||973.7||973.7||973.6|0
1761744150000|2025-10-29 13:22:30|974.2|973.8|974|973.7|974.2|973.8|974|973.6|0
1761744160000|2025-10-29 13:22:40|974.1|973.8|974|973.6|974.1|974|973.9|973.5|1781
1761744170000|2025-10-29 13:22:50|974.1|973.7|974.1|973.7|974.1|973.7|974.1|973.7|0
1761744180000|2025-10-29 13:23:00|974||974.1||974.1||974||0
1761744190000|2025-10-29 13:23:10||973.8||973.8||973.8||973.8|20
1761744200000|2025-10-29 13:23:20|973.9|973.6|973.9|973.5|973.9|973.6|973.9|973.5|992
1761744210000|2025-10-29 13:23:30|973.8|973.4|973.6|973.1|973.8|973.4|973.6|973.1|15
1761744220000|2025-10-29 13:23:40|972.3|972|972.1|971.6|972.3|972|971.7|971.3|3158
1761744230000|2025-10-29 13:23:50|971.8|971.7|971.8|971.4|971.9|971.7|971.8|971.3|0
1761744240000|2025-10-29 13:24:00||971.5||971.5||971.5||971.5|0
1761744250000|2025-10-29 13:24:10|972.1|971.6|972|971.7|972.1|971.7|972|971.6|104
1761744260000|2025-10-29 13:24:20|971.9|971.6|972.1|971.9|972.1|971.9|971.9|971.6|20
1761744270000|2025-10-29 13:24:30|972|971.8|971.7|971.2|972|971.8|971.7|971.2|65
1761744280000|2025-10-29 13:24:40|971.6||971.6||971.6||971.6||0
1761744290000|2025-10-29 13:24:50|971.5|971|971.2|970.8|971.5|971|971.2|970.8|1513
1761744300000|2025-10-29 13:25:00|971.1|970.6|971|970.6|971.1|970.6|970.8|970.5|1236
1761744310000|2025-10-29 13:25:10|970.9|970.7|970.8|970.5|970.9|970.7|970.8|970.3|0
1761744320000|2025-10-29 13:25:20|970.7|970.3|970.8|970.5|970.8|970.5|970.7|970.3|757
1761744330000|2025-10-29 13:25:30|971.1|970.6|971.3|970.9|971.3|970.9|971.1|970.6|766
1761744340000|2025-10-29 13:25:40|971.4|971|971.3|970.9|971.4|971|971.3|970.9|0
1761744350000|2025-10-29 13:25:50|971.4|971|971.4|971|971.4|971|971.4|970.9|0
1761744360000|2025-10-29 13:26:00|971.5|971.1|970.6|970.2|971.5|971.1|970.6|970.2|773
1761744370000|2025-10-29 13:26:10|970.5|970|970.6|970.2|970.7|970.3|970.4|970|17
1761744380000|2025-10-29 13:26:20|970.3|970.1|970.4|970.1|970.4|970.2|970.3|970|943
1761744390000|2025-10-29 13:26:30|970.5|970|970.5|970|970.5|970|970.5|970|0
1761744400000|2025-10-29 13:26:40|970.4|970.1|970.5|970|970.5|970.1|970.4|970|2500
1761744410000|2025-10-29 13:26:50|969.9|969.5|970.2|969.9|970.2|969.9|969.9|969.5|1686
1761744420000|2025-10-29 13:27:00|970.4|970|970.2|969.9|970.4|970|970.2|969.9|0
1761744430000|2025-10-29 13:27:10||970||970||970.1||969.9|0
1761744440000|2025-10-29 13:27:20|970.6|970.3|970.7|970.3|970.7|970.3|970.6|970.3|34
1761744450000|2025-10-29 13:27:30|970.8|970.4|970.7|970.4|970.9|970.5|970.7|970.4|0
1761744460000|2025-10-29 13:27:40|970.8|970.6|971|970.6|971|970.6|970.7|970.6|0
1761744470000|2025-10-29 13:27:50|970.6|970.4|970.9|970.5|970.9|970.5|970.6|970.4|35
1761744480000|2025-10-29 13:28:00|970.7|970.4|970.9|970.6|970.9|970.6|970.7|970.4|0
1761744490000|2025-10-29 13:28:10|971|970.7|970.1|969.9|971|970.7|970.1|969.8|215
1761744500000|2025-10-29 13:28:20|970.2|970|970.1|969.9|970.3|970|970.1|969.9|647
1761744510000|2025-10-29 13:28:30|970.3||970.3||970.3||970.1||66
1761744520000|2025-10-29 13:28:40|970|969.6|969.9|969.4|970|969.6|969.7|969.2|422
1761744530000|2025-10-29 13:28:50|969.6|969.3|969.6|969.1|969.6|969.3|969.6|969.1|0
1761744540000|2025-10-29 13:29:00|969.7|969.4|969.7|969.1|969.8|969.4|969.7|969.1|275
1761744550000|2025-10-29 13:29:10|969.9|969.5|969.9|969.5|969.9|969.5|969.9|969.5|0
1761744560000|2025-10-29 13:29:20|969.8||969.9||969.9||969.8||0
1761744570000|2025-10-29 13:29:30|970.2|969.7|969.8|969.4|970.2|969.7|969.8|969.3|772
1761744580000|2025-10-29 13:29:40|969.9|969.3|969.4|969.1|969.9|969.3|969.4|969.1|0
1761744590000|2025-10-29 13:29:50|969.6|969|969.4|969|969.6|969.2|969.4|968.9|51
1761744600000|2025-10-29 13:30:00|969.3|968|967.7|967.1|969.3|968|967.7|967.1|3852
1761744610000|2025-10-29 13:30:10|967.6|967.3|967.1|966.6|967.7|967.3|967.1|966.5|688
1761744620000|2025-10-29 13:30:20|967.3|966.8|967.5|966.9|967.6|967.1|967.3|966.8|639
1761744630000|2025-10-29 13:30:30|967.4|967|967.6|967.1|967.6|967.1|967.2|966.8|654
1761744640000|2025-10-29 13:30:40|967.5|967|968.2|967.7|968.4|968|967.3|967|933
1761744650000|2025-10-29 13:30:50|968.8|968.3|968.7|968.3|969|968.6|968.6|968.3|0
1761744660000|2025-10-29 13:31:00|968.6|967.3|967.9|967.4|968.7|967.4|967.4|967|174
1761744670000|2025-10-29 13:31:10|967.8|967.3|967.8|967.4|967.8|967.4|967.8|967.2|0
1761744680000|2025-10-29 13:31:20|967.7|967.5|970|969.3|970.3|969.8|967.7|967.3|1366
1761744690000|2025-10-29 13:31:30|969.9|969.1|970.2|969.7|970.2|969.7|969.7|969.1|0
1761744700000|2025-10-29 13:31:40|970.1|969.6|970.9|970.5|970.9|970.5|970.1|969.6|318
1761744710000|2025-10-29 13:31:50|971|970.1|969.8|969.4|971|970.1|969.8|969.4|478
1761744720000|2025-10-29 13:32:00|970.3|969.7|971.4|970.9|971.9|971.1|970.3|969.7|533
1761744730000|2025-10-29 13:32:10|971.6|971.1|972|971.5|972.1|971.5|971.5|971|821
1761744740000|2025-10-29 13:32:20|971.7|971.4|971.8|971.3|971.8|971.4|971.1|970.8|1300
1761744750000|2025-10-29 13:32:30|971.9|971.4|972.6|972.1|972.8|972.1|971.9|971.3|570
1761744760000|2025-10-29 13:32:40|972.4|972|973.4|973.1|973.4|973.1|972.4|971.8|237
1761744770000|2025-10-29 13:32:50|973.3|972.9|972.1|971.9|973.3|973|972.1|971.9|1157
1761744780000|2025-10-29 13:33:00|972.2|972.1|973.3|973|973.4|973|972.2|972.1|330
1761744790000|2025-10-29 13:33:10|973.4|973.1|973.1|972.8|973.4|973.1|973|972.8|0
1761744800000|2025-10-29 13:33:20|973.2|972.9|973.4|973|973.4|973.1|973|972.6|40
1761744810000|2025-10-29 13:33:30|973.3|972.9|973.1|972.8|973.4|973.2|972.8|972.4|557
1761744820000|2025-10-29 13:33:40|973.3|973|972.3|972|973.4|973|972.3|972|0
1761744830000|2025-10-29 13:33:50|972.6|972.1|973|972.4|973|972.4|972.5|972.1|70
1761744840000|2025-10-29 13:34:00|972.7|972.2|972.7|972.2|972.8|972.3|972.4|972.2|0
1761744850000|2025-10-29 13:34:10|972.6|972.4|973.6|973|973.6|973.1|972.6|972.4|226
1761744860000|2025-10-29 13:34:20|973.5|973.2|973.5|973.1|974.1|973.7|973.4|973.1|1730
1761744870000|2025-10-29 13:34:30|973.6|973.2|973.7|973.3|973.7|973.3|973.6|973.2|850
1761744880000|2025-10-29 13:34:40|973.4|973|973.7|973.3|973.7|973.4|973.3|973|190
1761744890000|2025-10-29 13:34:50|973.9|973.5|973.9|973.4|973.9|973.5|973.9|973.4|1166
1761744900000|2025-10-29 13:35:00|973.5|973.2|973.7|973.3|973.9|973.4|973.5|973.2|32
1761744910000|2025-10-29 13:35:10|973.1|972.6|971.9|971.4|973.1|972.6|971.9|971.4|1065
1761744920000|2025-10-29 13:35:20|972.1|971.5|972|971.5|972.5|972|972|971.5|0
1761744930000|2025-10-29 13:35:30|971.8|971.3|971.8|971.4|972|971.4|971.7|971.3|60
1761744940000|2025-10-29 13:35:40|971.9|971.5|971.8|971.4|972|971.5|971.7|971.4|86
1761744950000|2025-10-29 13:35:50|971.7|971.1|972|971.4|972.1|971.5|971|970.8|612
1761744960000|2025-10-29 13:36:00|971.8|971.5|971.9|971.5|972|971.5|971.8|971.4|189
1761744970000|2025-10-29 13:36:10|971.7|971.4|972.3|971.9|972.7|972.5|971.7|971.3|1156
1761744980000|2025-10-29 13:36:20|972.4|972|972.7|972.2|972.7|972.2|972.3|972|0
1761744990000|2025-10-29 13:36:30|972.4|972|972.3|971.8|972.5|972|971.8|971.3|145
1761745000000|2025-10-29 13:36:40|972.5|972|971.9|971.6|972.7|972.2|971.9|971.6|161
1761745010000|2025-10-29 13:36:50|971.7|971.3|971.7|971.2|972.4|971.9|971.6|971.2|166
1761745020000|2025-10-29 13:37:00|971.8|971.3|971.8|971.4|971.8|971.4|971.8|971.3|0
1761745030000|2025-10-29 13:37:10|971.5|971.3|971.2|970.8|971.5|971.3|971.2|970.8|200
1761745040000|2025-10-29 13:37:20|970.9|970.4|971.2|970.6|971.4|970.9|970.9|970.4|1234
1761745050000|2025-10-29 13:37:30|971|970.5|970.9|970.4|971|970.5|970.7|970.2|45
1761745060000|2025-10-29 13:37:40|971|970.5|971.4|971|971.4|971|971|970.5|607
1761745070000|2025-10-29 13:37:50|971.6|971.1|971.4|970.9|971.6|971.1|971.4|970.9|0
1761745080000|2025-10-29 13:38:00|971.1|970.7|971.1|970.6|971.2|970.7|970.6|970.2|614
1761745090000|2025-10-29 13:38:10|971.2|970.5|971.2|970.6|971.2|970.6|971|970.5|0
1761745100000|2025-10-29 13:38:20|971.1||971.1||971.2||971||0
1761745110000|2025-10-29 13:38:30|971.2|970.7|971.6|971.2|971.6|971.2|971.1|970.7|160
1761745120000|2025-10-29 13:38:40|971.5|971.3|971.6|971.3|971.6|971.3|971.5|971.3|0
1761745130000|2025-10-29 13:38:50|971.1|970.6|970.4|970.1|971.1|970.6|970.4|970.1|683
1761745140000|2025-10-29 13:39:00|970.5|970.3|971.2|970.7|971.2|970.7|970.4|970.1|130
1761745150000|2025-10-29 13:39:10|971|970.6|970.8|970.3|971|970.6|970.7|970.2|414
1761745160000|2025-10-29 13:39:20|970.7|970.2|971.1|970.6|971.1|970.6|970.7|970.2|0
1761745170000|2025-10-29 13:39:30|971|970.5|971|970.5|971|970.5|971|970.5|0
1761745180000|2025-10-29 13:39:40|971.3|970.8|970.8|970.2|971.3|970.8|970.8|970.2|546
1761745190000|2025-10-29 13:39:50|970.7|970.4|970.9|970.4|971.3|970.6|970.7|970.3|160
1761745200000|2025-10-29 13:40:00|970.8|970.5|970.5|970.1|970.8|970.5|970.5|970.1|0
1761745210000|2025-10-29 13:40:10|970.4|970|970.1|969.6|970.4|970|970.1|969.6|71
1761745220000|2025-10-29 13:40:20|970.2|969.7|970.2|969.8|970.3|969.9|970.1|969.6|0
1761745230000|2025-10-29 13:40:30|970.7|969.7|971|970.7|971.1|970.7|970.7|969.7|1275
1761745240000|2025-10-29 13:40:40|970.6|970.2|970.9|970.6|971|970.6|970.6|970.1|2140
1761745250000|2025-10-29 13:40:50|970.8|970|969.6|969.3|970.8|970|969.6|969.3|1554
1761745260000|2025-10-29 13:41:00|969.3|969.2|969.5|969.1|969.5|969.3|969.1|968.8|2491
1761745270000|2025-10-29 13:41:10|969.6|969.2|969.8|969.3|969.8|969.3|969.5|969|0
1761745280000|2025-10-29 13:41:20|970|969.6|970|969.6|970|969.6|969.7|969.2|0
1761745290000|2025-10-29 13:41:30|970.1|969.7|970.3|969.9|970.3|969.9|970|969.4|630
1761745300000|2025-10-29 13:41:40|970|969.5|970.1|969.6|970.2|969.7|969.9|969.5|335
1761745310000|2025-10-29 13:41:50|970.2|969.8|970.2|969.9|970.6|970.1|970.2|969.8|433
1761745320000|2025-10-29 13:42:00|970.4|969.8|970.5|970.1|970.5|970.1|970.2|969.7|153
1761745330000|2025-10-29 13:42:10|970.3|969.8|970.3|969.8|970.4|969.8|970.3|969.8|115
1761745340000|2025-10-29 13:42:20|970.1|969.7|970.2|969.7|970.2|969.7|970.1|969.7|12
1761745350000|2025-10-29 13:42:30|970.1|968.6|969.4|968.9|970.1|969|969|968.5|130
1761745360000|2025-10-29 13:42:40|969.3|968.8|969.7|969.2|969.7|969.3|969.3|968.8|11
1761745370000|2025-10-29 13:42:50|969.8|969.3|969.7|969.3|969.8|969.3|969.5|969|0
1761745380000|2025-10-29 13:43:00|969.2|969.2|969.2|968.7|969.3|969.2|969.2|968.7|416
1761745390000|2025-10-29 13:43:10|969.1|968.6|968.9|968.5|969.1|968.6|968.8|968.4|500
1761745400000|2025-10-29 13:43:20|969|968.4|969.1|968.7|969.1|968.7|969|968.4|0
1761745410000|2025-10-29 13:43:30|969|968.6|968.8|968.3|969.1|968.6|968.8|968.3|0
1761745420000|2025-10-29 13:43:40|968.9|968.4|969|968.5|969|968.5|968.9|968.4|0
1761745430000|2025-10-29 13:43:50|968.8|968.3|968.7|968.3|968.8|968.3|968.7|968.3|0
1761745440000|2025-10-29 13:44:00|969|968.4|968.7|968.3|969|968.5|968.7|968.3|3199
1761745450000|2025-10-29 13:44:10|968.5|968.2|968.4|967.9|968.5|968.2|968.1|967.6|348
1761745460000|2025-10-29 13:44:20|968.2|967.7|969|968.5|969|968.5|968.2|967.6|31
1761745470000|2025-10-29 13:44:30|968.9|968.4|968.8|968.4|969.1|968.6|968.7|968.2|0
1761745480000|2025-10-29 13:44:40|968.9|968.3|968.8|968.3|968.9|968.3|968.8|968.3|33
1761745490000|2025-10-29 13:44:50|969.1|968.5|969.2|968.7|969.2|968.7|969.1|968.5|0
1761745500000|2025-10-29 13:45:00|969|968.6|969.1|968.6|969.5|969.1|968.9|968.5|312
1761745510000|2025-10-29 13:45:10|969|968.5|969.1|968.5|969.1|968.5|968.8|968.5|0
1761745520000|2025-10-29 13:45:20|969.2|968.7|969.5|969.1|969.5|969.1|969.2|968.7|0
1761745530000|2025-10-29 13:45:30|969.4|969|968.8|968.4|969.4|969|968.8|968.4|0
1761745540000|2025-10-29 13:45:40|968.9|968.5|969.5|969.1|969.6|969.1|968.9|968.5|40
1761745550000|2025-10-29 13:45:50|969.4|969|968.8|968.2|969.4|969|968.7|968.2|118
1761745560000|2025-10-29 13:46:00|968.7||968.7||968.7||968.7||0
1761745570000|2025-10-29 13:46:10|968.6|968.3|968.8|968.3|968.9|968.3|968.6|968.3|0
1761745580000|2025-10-29 13:46:20|968.9|968.7|968.9|968.5|969.5|969|968.8|968.5|207
1761745590000|2025-10-29 13:46:30|968.5|968.4|968.7|968.2|968.7|968.4|968.4|968|0
1761745600000|2025-10-29 13:46:40|968.6|968.1|968.6|968.1|968.7|968.1|968.6|968.1|0
1761745610000|2025-10-29 13:46:50|968.5|967.9|968.5|967.9|968.6|967.9|968.3|967.9|300
1761745620000|2025-10-29 13:47:00|968.2|968|968.1|967.7|968.3|968|968|967.5|489
1761745630000|2025-10-29 13:47:10|968.7|968.3|968.6|968.2|968.9|968.4|968.6|968.2|597
1761745640000|2025-10-29 13:47:20|968.4|968.3|968.5|968|968.5|968.3|968.2|967.9|89
1761745650000|2025-10-29 13:47:30|968.6|968.1|968.2|967.7|968.6|968.1|968.2|967.7|402
1761745660000|2025-10-29 13:47:40|968|967.6|967.4|967.1|968|967.6|967.4|967.1|98
1761745670000|2025-10-29 13:47:50|967.5|967|967|966.6|967.5|967|966.7|966.3|708
1761745680000|2025-10-29 13:48:00|967.1|966.7|967.1|966.8|968|967.5|966.7|966.3|1066
1761745690000|2025-10-29 13:48:10|967|966.4|967.2|966.7|967.2|966.7|966.8|966.4|1268
1761745700000|2025-10-29 13:48:20|967.4|966.8|966.7|966.4|967.4|966.9|966.7|966.4|0
1761745710000|2025-10-29 13:48:30|966.8|966.5|966.6|966.3|966.8|966.5|966.6|966.3|72
1761745720000|2025-10-29 13:48:40|966.5|966.2|966.9|966.4|966.9|966.4|966.4|966.2|659
1761745730000|2025-10-29 13:48:50|966.8|966.7|967.2|966.8|967.4|966.8|966.8|966.7|200
1761745740000|2025-10-29 13:49:00|967.3|966.9|967.6|967|967.6|967|967.2|966.9|74
1761745750000|2025-10-29 13:49:10|967.7|967.1|967.6|967.2|967.8|967.2|967.6|967.1|0
1761745760000|2025-10-29 13:49:20|967.5|967.1|967.4|966.9|967.5|967.1|967.3|966.9|119
1761745770000|2025-10-29 13:49:30|967.3||967.4||967.5||967.3||0
1761745780000|2025-10-29 13:49:40|967.5|967|967.5|967|967.5|967|967.5|967|0
1761745790000|2025-10-29 13:49:50|967.4|967.1|967.6|967.1|967.6|967.1|967.3|967.1|49
1761745800000|2025-10-29 13:50:00|967.5|966.8|966.9|966.5|967.5|966.8|966.9|966.4|1823
1761745810000|2025-10-29 13:50:10|966.7|966.3|966.8|966.4|966.9|966.4|966.7|966.3|40
1761745820000|2025-10-29 13:50:20|966.7|966.3|966.4|966.2|966.7|966.3|966.4|966.2|458
1761745830000|2025-10-29 13:50:30|966.7|966.3|967.1|966.6|967.1|966.6|966.6|966.3|96
1761745840000|2025-10-29 13:50:40|967|966.5|966.5|966.2|967|966.5|966.5|966.2|0
1761745850000|2025-10-29 13:50:50|966.6|966.4|966.8|966.4|966.9|966.4|966.4|966.4|57
1761745860000|2025-10-29 13:51:00|966.7|966.3|967.9|967.5|967.9|967.5|966.7|966.3|657
1761745870000|2025-10-29 13:51:10|967.8|967.7|968|967.7|968|967.7|967.7|967.7|40
1761745880000|2025-10-29 13:51:20|967.9|967.6|967.9|967.6|968|967.6|967.8|967.6|260
1761745890000|2025-10-29 13:51:30|967.5|967.5|967.2|966.8|967.7|967.5|967|966.7|1550
1761745900000|2025-10-29 13:51:40|967.3|966.6|966.9|966.6|967.3|966.6|966.8|966.4|150
1761745910000|2025-10-29 13:51:50|966.8|966.5|967.1|966.5|967.1|966.7|966.8|966.5|256
1761745920000|2025-10-29 13:52:00|967|966.6|967|966.6|967.2|966.6|967|966.6|0
1761745930000|2025-10-29 13:52:10|967.1|966.7|967.2|966.7|967.2|966.7|967|966.6|0
1761745940000|2025-10-29 13:52:20|967.1|966.6|967.2|966.7|967.2|966.7|967|966.6|0
1761745950000|2025-10-29 13:52:30|967.3|966.6|966.7|966.4|967.3|966.6|966.7|966.4|141
1761745960000|2025-10-29 13:52:40|966.6|966.2|967|966.5|967.1|966.6|966.6|966.2|0
1761745970000|2025-10-29 13:52:50|966.9||967.1||967.1||966.9||51
1761745980000|2025-10-29 13:53:00|967|966.6|967|966.6|967|966.6|966.9|966.6|85
1761745990000|2025-10-29 13:53:10|966.9|966.4|967.4|966.9|967.4|966.9|966.8|966.4|145
1761746000000|2025-10-29 13:53:20|967.6|967|967.6|967.2|967.6|967.2|967.6|967|200
1761746010000|2025-10-29 13:53:30|967.7|967.3|967.9|967.8|967.9|967.8|967.6|967.2|83
1761746020000|2025-10-29 13:53:40|967.8|967.5|967.6|967|967.9|967.5|967.2|966.9|164
1761746030000|2025-10-29 13:53:50|967.5|967.1|967.9|967.4|967.9|967.4|967.4|967.1|499
1761746040000|2025-10-29 13:54:00|968|967.6|968|967.6|968|967.6|968|967.6|257
1761746050000|2025-10-29 13:54:10|967.9|967.7|968|967.7|968|967.7|967.9|967.7|86
1761746060000|2025-10-29 13:54:20|968.2|967.9|968.6|968.1|968.8|968.3|968.2|967.9|1254
1761746070000|2025-10-29 13:54:30|968.7||968.6||968.7||968.5||0
1761746080000|2025-10-29 13:54:40|968.7|968|968.4|968|968.7|968|968.4|968|0
1761746090000|2025-10-29 13:54:50|968.5|968.2|968.5|968|968.8|968.2|968.5|968|0
1761746100000|2025-10-29 13:55:00|968.6|968.2|968.4|968.2|968.7|968.2|968.4|968.2|200
1761746110000|2025-10-29 13:55:10|968.5|968.3|968.6|968.2|968.7|968.3|968.2|968|671
1761746120000|2025-10-29 13:55:20|968.5|968.3|968.8|968.4|968.9|968.4|968.5|968.3|27
1761746130000|2025-10-29 13:55:30|968.9|968.5|968.8|968.5|969.2|968.8|968.8|968.4|0
1761746140000|2025-10-29 13:55:40|968.9|968.3|968.5|968.1|969|968.3|968.4|968.1|27
1761746150000|2025-10-29 13:55:50|968.4|968|968.4|968.1|968.5|968.1|968.3|968|66
1761746160000|2025-10-29 13:56:00|968.6|968.2|968.5|968.2|968.6|968.2|968.5|968.2|0
1761746170000|2025-10-29 13:56:10|968.3|968.1|967.8|967.5|968.3|968.1|967.7|967.5|54
1761746180000|2025-10-29 13:56:20|967.9|967.6|967.8|967.6|968|967.7|967.8|967.6|0
1761746200000|2025-10-29 13:56:40|967.9|967.7|968.4|968|968.4|968|967.9|967.7|143
1761746210000|2025-10-29 13:56:50|968.3|967.9|968.1|967.7|968.3|967.9|968|967.7|655
1761746220000|2025-10-29 13:57:00|968|967.6|967.6|967.3|968|967.6|967.4|967.1|730
1761746230000|2025-10-29 13:57:10|967.5|967.2|967.3|967.1|967.5|967.2|967.3|967.1|0
1761746240000|2025-10-29 13:57:20|967|966.8|967.5|967.1|967.5|967.1|967|966.8|330
1761746250000|2025-10-29 13:57:30|967.6||967.4||967.6||967.4||0
1761746260000|2025-10-29 13:57:40|967.3|967|967.3|966.9|967.3|967|967.2|966.9|0
1761746270000|2025-10-29 13:57:50|967.2|967.4|967.7|967.2|967.9|967.4|967.2|967.2|60
1761746280000|2025-10-29 13:58:00|967.6|967.1|966.8|966.3|967.8|967.3|966.6|966.2|291
1761746290000|2025-10-29 13:58:10|967|966.2|967.3|966.8|967.3|966.8|967|966.2|64
1761746300000|2025-10-29 13:58:20|967.2|966.7|967.1|966.6|967.7|967.1|967.1|966.6|0
1761746310000|2025-10-29 13:58:30|967|966.5|966.7|966.1|967|966.5|966.5|965.8|0
1761746320000|2025-10-29 13:58:40|966.8|966.2|966.8|966.2|966.9|966.5|966.5|966|0
1761746330000|2025-10-29 13:58:50|966.9|966.3|966.9|966.3|966.9|966.4|966.7|966.2|0
1761746340000|2025-10-29 13:59:00|967.1|966.5|966.7|966.3|967.1|966.5|966.6|966.1|0
1761746350000|2025-10-29 13:59:10|966.8|966.4|967.4|966.8|967.5|966.8|966.8|966.3|0
1761746360000|2025-10-29 13:59:20|967.3|966.7|967.1|966.6|967.3|966.8|967.1|966.6|0
1761746370000|2025-10-29 13:59:30|967.2|966.5|966.9|966.5|967.2|966.5|966.9|966.5|0
1761746380000|2025-10-29 13:59:40|967||966.9||967||966.8||92
1761746390000|2025-10-29 13:59:50|966.8||966.8||967.2||966.7||85
1761746400000|2025-10-29 14:00:00|966.9||966.8||966.9||966.7||127
1761746410000|2025-10-29 14:00:10|967||967||967||966.7||0
1761746420000|2025-10-29 14:00:20|966.9|966.3|965.9|965.3|966.9|966.3|965.6|965.1|1540
1761746430000|2025-10-29 14:00:30|965.8|965.2|965.7|965.1|966|965.4|965.1|964.5|1866
1761746440000|2025-10-29 14:00:40|965.6|965|965.4|964.7|965.6|965.1|965.4|964.7|50
1761746450000|2025-10-29 14:00:50|965.3|964.8|965.9|965.3|966.2|965.6|965.2|964.6|151
1761746460000|2025-10-29 14:01:00|965.8|965.2|965.8|965.4|965.9|965.4|965.6|965.2|222
1761746470000|2025-10-29 14:01:10|965.9|965.5|966.2|965.8|966.3|965.8|965.9|965.5|0
1761746480000|2025-10-29 14:01:20|966.3|965.9|966.3|965.6|966.6|965.9|966.1|965.6|22
1761746490000|2025-10-29 14:01:30|966.4|965.8|966.4|965.9|966.4|965.9|966.3|965.8|0
1761746500000|2025-10-29 14:01:40|966.3|966|966.2|965.9|966.3|966|966.1|965.9|40
1761746510000|2025-10-29 14:01:50|966.1|965.8|965.5|965|966.1|965.8|965.5|964.8|0
1761746520000|2025-10-29 14:02:00|965.7|965.4|965.7|965.4|965.9|965.5|965.6|965.2|23
1761746530000|2025-10-29 14:02:10|965.3|965.3|965|964.7|965.3|965.3|964.8|964.5|714
1761746540000|2025-10-29 14:02:20|964.9|964.6|965.2|964.8|965.4|965|964.8|964.6|254
1761746550000|2025-10-29 14:02:30|965.1|964.7|965.1|964.8|965.3|964.9|965.1|964.7|0
1761746560000|2025-10-29 14:02:40|965|964.7|964.8|964.4|965.1|964.7|964.8|964.4|198
1761746570000|2025-10-29 14:02:50|965|964.5|963.8|963.4|965|964.5|963.8|963.4|1552
1761746580000|2025-10-29 14:03:00|963.9|963.5|964.5|964|964.5|964|963.8|963.5|772
1761746590000|2025-10-29 14:03:10|964.4|963.9|964.8|964.3|964.9|964.5|964.1|963.8|284
1761746600000|2025-10-29 14:03:20|964.7|964.5|964.9|964.6|964.9|964.6|964.6|964.5|90
1761746610000|2025-10-29 14:03:30|965|964.7|965.5|965|965.7|965.3|965|964.7|244
1761746620000|2025-10-29 14:03:40|965.6|965.1|965.5|965.1|965.6|965.2|965.2|964.9|28
1761746630000|2025-10-29 14:03:50|965.6|965.2|965.6|965.3|965.7|965.3|965.4|965|330
1761746640000|2025-10-29 14:04:00|965.2|965.2|965.7|965.3|965.7|965.3|965.2|964.9|180
1761746650000|2025-10-29 14:04:10|965.8|965.4|965.9|965.5|966|965.7|965.8|965.4|379
1761746660000|2025-10-29 14:04:20|966|965.6|966.3|966|966.4|966.2|966|965.6|505
1761746670000|2025-10-29 14:04:30|966.4|966.1|966.3|966|966.4|966.1|966.3|966|0
1761746680000|2025-10-29 14:04:40|966.4|965.9|966.4|966.1|966.4|966.1|966.2|965.9|61
1761746690000|2025-10-29 14:04:50|966.2|966|965.6|965.3|966.4|966|965.5|965.3|79
1761746700000|2025-10-29 14:05:00|965.4|965.1|965.6|965.1|965.7|965.2|965|964.6|497
1761746710000|2025-10-29 14:05:10|965.7|965.3|965.6|965.2|965.9|965.4|965.3|965|523
1761746720000|2025-10-29 14:05:20|965.5|965.1|965.4|965.1|965.5|965.2|965.2|965|0
1761746730000|2025-10-29 14:05:30|965.5|965.2|965.9|965.5|965.9|965.5|965.3|965|452
1761746740000|2025-10-29 14:05:40|966.2|965.6|965.6|965.1|966.2|965.6|965.6|965|333
1761746750000|2025-10-29 14:05:50|965.7|965.2|965.6|965.1|965.7|965.2|965.5|965.1|0
1761746760000|2025-10-29 14:06:00|965.5|965.3|965.8|965.3|965.8|965.3|965.4|965.1|70
1761746770000|2025-10-29 14:06:10|966.7|965.4|967|966.7|967|966.7|966.6|965.4|766
1761746780000|2025-10-29 14:06:20|966.9|966.5|966.4|966|967|966.6|966.3|966|557
1761746790000|2025-10-29 14:06:30|966.5|966.1|966.4|966|966.5|966.1|966.2|965.9|0
1761746800000|2025-10-29 14:06:40|966.3|965.9|966.6|966.2|966.9|966.5|966.3|965.9|1034
1761746810000|2025-10-29 14:06:50|966.5|966.1|966.5|966.1|966.7|966.3|966.4|966.1|0
1761746820000|2025-10-29 14:07:00|966.6|966.2|966.8|966.4|966.8|966.4|966.4|966.1|69
1761746830000|2025-10-29 14:07:10|966.9|966.5|966.9|966.5|967|966.5|966.7|966.5|0
1761746840000|2025-10-29 14:07:20|967|966.6|966.9|966.6|967|966.6|966.8|966.5|32
1761746850000|2025-10-29 14:07:30|968.1|966.7|967.4|967|968.1|967.6|967.4|966.7|927
1761746860000|2025-10-29 14:07:40|967.6|967.2|968.2|967.9|968.3|967.9|967.3|967|2056
1761746870000|2025-10-29 14:07:50|968.4|968.1|968.6|968.2|968.9|968.3|968.3|968|914
1761746880000|2025-10-29 14:08:00|968.7|968.3|968.3|967.9|968.8|968.4|968.2|967.8|871
1761746890000|2025-10-29 14:08:10|968.4|968|968.5|968.1|968.5|968.1|968.4|968|100
1761746900000|2025-10-29 14:08:20|968.4|967.9|968.4|968|968.4|968|968.3|967.9|0
1761746910000|2025-10-29 14:08:30|968.3|967.9|968.4|967.9|968.4|967.9|968.3|967.8|48
1761746920000|2025-10-29 14:08:40|968.2|967.8|968.3|967.9|968.4|967.9|968.2|967.8|72
1761746930000|2025-10-29 14:08:50|968.2|967.6|968.1|967.6|968.3|967.6|967.9|967.5|357
1761746940000|2025-10-29 14:09:00|968.2|967.7|968.3|967.8|968.3|967.8|968.2|967.7|0
1761746950000|2025-10-29 14:09:10|968.6|968.2|968.7|968.2|968.7|968.2|968.4|968|0
1761746960000|2025-10-29 14:09:20|968.6|968.6|968.5|968.1|968.9|968.6|968.5|968.1|623
1761746970000|2025-10-29 14:09:30|968|967.8|968.2|967.8|968.2|967.8|968|967.8|113
1761746980000|2025-10-29 14:09:40|968.1|967.7|967.5|967.1|968.1|967.7|967.4|967.1|628
1761746990000|2025-10-29 14:09:50|967.4|966.8|967.4|967.1|967.5|967.1|967.3|966.8|0
1761747000000|2025-10-29 14:10:00|967.5|967|967.4|967.1|967.5|967.1|967.4|967|825
1761747010000|2025-10-29 14:10:10|967|967|966.9|966.5|967|967|966.8|966.3|557
1761747020000|2025-10-29 14:10:20|967.6|966.6|967.4|967|967.6|967.1|967.4|966.6|0
1761747030000|2025-10-29 14:10:30|967.2|966.7|966.9|966.5|967.2|966.7|966.8|966.4|300
1761747040000|2025-10-29 14:10:40|967.2|966.6|967.4|967|967.4|967|967|966.6|80
1761747050000|2025-10-29 14:10:50|967.5|967.1|968|967.7|968|967.7|967.5|967.1|460
1761747060000|2025-10-29 14:11:00|968.2|967.5|968|967.7|968.2|967.7|967.8|967.4|6
1761747070000|2025-10-29 14:11:10|967.9|967.6|968|967.6|968|967.6|967.7|967.3|325
1761747080000|2025-10-29 14:11:20|968.2|967.8|968.1|967.7|968.5|968.1|968.1|967.7|1200
1761747090000|2025-10-29 14:11:30|968.2|967.8|968|967.7|968.3|967.9|967.9|967.5|354
1761747100000|2025-10-29 14:11:40|967.9|967.6|968|967.6|968|967.6|967.8|967.5|40
1761747110000|2025-10-29 14:11:50|967.6|967.5|966.9|966.5|967.7|967.5|966.7|966.3|277
1761747120000|2025-10-29 14:12:00|967|966.6|966.1|965.7|967|966.6|965.9|965.6|61
1761747130000|2025-10-29 14:12:10|966.4|965.8|966.9|966.3|967|966.5|966.4|965.8|557
1761747140000|2025-10-29 14:12:20|966.8|966.9|967.2|966.8|967.4|966.9|966.8|966.8|40
1761747150000|2025-10-29 14:12:30|967.1|966.7|967.1|966.7|967.2|966.7|966.9|966.5|80
1761747160000|2025-10-29 14:12:40|967.2|966.8|966.7|966.4|967.2|966.8|966.7|966.3|0
1761747170000|2025-10-29 14:12:50|966.9||966.9||966.9||966.7||0
1761747180000|2025-10-29 14:13:00|966.8|966.3|966.7|966.3|966.9|966.3|966.7|966.3|0
1761747190000|2025-10-29 14:13:10|966.8|966.2|966.5|966.1|966.8|966.2|966.5|966.1|0
1761747200000|2025-10-29 14:13:20|966.4|965.9|966.6|966.2|966.6|966.2|965.9|965.5|710
1761747210000|2025-10-29 14:13:30|966.5||966.6||966.6||966.5||0
1761747220000|2025-10-29 14:13:40|966.5|966.1|966.4|966.1|966.5|966.1|966.3|966|199
1761747230000|2025-10-29 14:13:50|966.6|966|966.9|966.6|967.1|966.7|966.6|966|708
1761747240000|2025-10-29 14:14:00|967.1|966.7|966.9|966.6|967.1|966.7|966.8|966.6|40
1761747250000|2025-10-29 14:14:10|967||967||967||966.9||0
1761747260000|2025-10-29 14:14:20|966.9|966.4|966.8|966.3|966.9|966.4|966.7|966.3|933
1761747270000|2025-10-29 14:14:30|966.9|966.4|966.8|966.3|966.9|966.4|966.8|966.3|0
1761747280000|2025-10-29 14:14:40|966.7|966.2|966.9|966.4|966.9|966.4|966.6|966.2|40
1761747290000|2025-10-29 14:14:50|966.8|966.5|966.9|966.5|966.9|966.5|966.8|966.5|0
1761747300000|2025-10-29 14:15:00|967|966.6|967|966.6|967|966.6|967|966.6|0
1761747310000|2025-10-29 14:15:10|967.1|966.5|966.9|966.5|967.1|966.5|966.9|966.5|200
1761747320000|2025-10-29 14:15:20|966.5|966.2|966.7|966.3|966.7|966.3|966.5|966.2|634
1761747330000|2025-10-29 14:15:30|966.8|966.4|967.2|966.8|967.3|966.9|966.8|966.4|0
1761747340000|2025-10-29 14:15:40|967.3|966.9|966.8|966.5|967.3|966.9|966.8|966.5|40
1761747350000|2025-10-29 14:15:50|966.9|966.4|967.1|966.7|967.1|966.7|966.6|966.4|183
1761747360000|2025-10-29 14:16:00|967.2|966.8|967|966.6|967.3|966.8|967|966.6|0
1761747370000|2025-10-29 14:16:10|967.1|966.7|967.7|967.3|967.7|967.3|967.1|966.7|162
1761747380000|2025-10-29 14:16:20|967.8|967.4|967.7|967.3|967.8|967.4|967.6|967.3|40
1761747390000|2025-10-29 14:16:30|967.8|967.2|967.7|967.2|967.8|967.2|967.6|967.2|617
1761747400000|2025-10-29 14:16:40|967.8|967.3|967.7|967.3|967.8|967.4|967.5|967.1|60
1761747410000|2025-10-29 14:16:50|||||||||40
1761747420000|2025-10-29 14:17:00|967.6|967.2|967.5|967.2|967.7|967.3|967.5|967.2|0
1761747430000|2025-10-29 14:17:10|967.8|967.4|967.6|967.3|967.8|967.4|967.6|967.3|0
1761747440000|2025-10-29 14:17:20|967.5|967.2|968|967.6|968|967.6|967.5|967.1|640
1761747450000|2025-10-29 14:17:30|967.6|967.5|967.6|967.2|967.8|967.5|967.5|967.2|483
1761747460000|2025-10-29 14:17:40|967.7|967.3|968|967.7|968|967.7|967.7|967.3|600
1761747470000|2025-10-29 14:17:50|968.1|967.8|968.2|967.8|968.2|967.8|968.1|967.8|193
1761747480000|2025-10-29 14:18:00|967.9|967.6|967.8|967.4|967.9|967.6|967.8|967.4|0
1761747490000|2025-10-29 14:18:10|968|967.5|968.2|967.8|968.2|967.8|967.9|967.5|83
1761747510000|2025-10-29 14:18:30|968.1||968.1||968.1||968.1||300
1761747520000|2025-10-29 14:18:40|968|967.5|967.6|967.3|968|967.5|967.6|967.2|174
1761747530000|2025-10-29 14:18:50|967.7|967.4|967.7|967.4|967.8|967.4|967.7|967.4|40
1761747540000|2025-10-29 14:19:00|967.8|967.6|968|967.6|968|967.6|967.7|967.6|67
1761747560000|2025-10-29 14:19:20|968.2|967.9|968.7|968.2|968.7|968.2|968.2|967.9|0
1761747570000|2025-10-29 14:19:30|968.5|968.1|968.4|968|968.5|968.1|968.4|968|0
1761747580000|2025-10-29 14:19:40|968.3|967.9|968.2|967.7|968.3|967.9|968.2|967.7|0
1761747590000|2025-10-29 14:19:50|968.1|967.6|968|967.7|968.2|967.9|967.9|967.4|14
1761747600000|2025-10-29 14:20:00|968.1|967.6|967.8|967.4|968.1|967.6|967.7|967.4|40
1761747610000|2025-10-29 14:20:10|967.7|967.3|967|966.6|967.7|967.3|967|966.6|300
1761747620000|2025-10-29 14:20:20|966.9|966.5|966.7|966.4|966.9|966.5|966.7|966.4|40
1761747630000|2025-10-29 14:20:30|966.9|966.5|967|966.6|967.1|966.7|966.7|966.4|121
1761747640000|2025-10-29 14:20:40|966.9|966.4|966.8|966.4|966.9|966.4|966.8|966.4|0
1761747650000|2025-10-29 14:20:50|966.7||966.8||966.8||966.7||0
1761747660000|2025-10-29 14:21:00|967|966.6|967.1|966.7|967.1|966.7|967|966.6|154
1761747670000|2025-10-29 14:21:10|967.2||967||967.2||967||0
1761747680000|2025-10-29 14:21:20|967.1|966.8|967.3|966.8|967.4|966.9|967.1|966.8|525
1761747690000|2025-10-29 14:21:30|967.6|967.2|967.5|967.1|967.6|967.2|967.5|967.1|164
1761747700000|2025-10-29 14:21:40|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|0
1761747710000|2025-10-29 14:21:50|967.5|967.1|967.8|967.3|967.8|967.3|967.5|967.1|8
1761747720000|2025-10-29 14:22:00|967.7|967.2|967.8|967.3|967.8|967.3|967.5|967.2|280
1761747730000|2025-10-29 14:22:10|967.9|967.4|967.9|967.4|967.9|967.4|967.8|967.4|0
1761747740000|2025-10-29 14:22:20|967.8|967.3|967.7|967.3|967.8|967.3|967.6|967.3|72
1761747750000|2025-10-29 14:22:30|967.6|967.2|967.6|967.2|967.7|967.2|967.6|967.2|50
1761747760000|2025-10-29 14:22:40|967.5||967.7||967.7||967.5||540
1761747770000|2025-10-29 14:22:50|967.8|967.3|967.5|967.2|967.8|967.3|967.5|967.2|0
1761747780000|2025-10-29 14:23:00|967.4|967.1|967.7|967.3|967.7|967.3|967.4|967.1|218
1761747790000|2025-10-29 14:23:10|967.6|967.1|967.4|967.1|967.6|967.1|967.4|967|216
1761747800000|2025-10-29 14:23:20|967.7|967|967.5|967.2|967.7|967.2|967.5|967|0
1761747810000|2025-10-29 14:23:30||967.1||967.1||967.1||967.1|0
1761747820000|2025-10-29 14:23:40|967.6|967.2|967.7|967.3|967.7|967.3|967.5|967.2|0
1761747830000|2025-10-29 14:23:50|967.5|967.2|967.6|967.2|967.6|967.2|967.4|967|0
1761747840000|2025-10-29 14:24:00|967.5|967.1|967.2|967|967.5|967.2|967.2|967|1057
1761747850000|2025-10-29 14:24:10|967.1|966.7|967.5|967.1|967.5|967.1|967.1|966.7|1192
1761747860000|2025-10-29 14:24:20|967.7|967.5|968.2|968|968.3|968.1|967.7|967.5|68
1761747870000|2025-10-29 14:24:30|968.4|967.7|968.4|968.1|968.4|968.1|968|967.7|637
1761747880000|2025-10-29 14:24:40|968.5||968.4||968.6||968.4||40
1761747890000|2025-10-29 14:24:50|968.5||968.5||968.5||968.4||40
1761747900000|2025-10-29 14:25:00|968.6|968.3|968.5|968.1|968.7|968.3|968.4|968.1|114
1761747910000|2025-10-29 14:25:10|968.7|968.3|968.5|968.3|968.7|968.3|968.5|968.2|1226
1761747920000|2025-10-29 14:25:20|968.6|968.4|969.1|968.8|969.1|968.8|968.5|968.4|249
1761747930000|2025-10-29 14:25:30|969|968.7|968.8|968.4|969.2|968.7|968.8|968.4|557
1761747940000|2025-10-29 14:25:40|969|968.5|969|968.6|969.1|968.7|968.9|968.5|0
1761747950000|2025-10-29 14:25:50|968.8|968.5|969|968.5|969|968.5|968.8|968.5|0
1761747960000|2025-10-29 14:26:00|968.8|968.4|969|968.7|969|968.7|968.8|968.4|50
1761747970000|2025-10-29 14:26:10|969.2|968.8|969.1|968.7|969.2|968.9|969.1|968.7|0
1761747980000|2025-10-29 14:26:20|969|968.6|969.2|969|969.2|969|969|968.6|0
1761747990000|2025-10-29 14:26:30|969.3|968.9|969.5|969.1|969.6|969.2|969.3|968.9|40
1761748000000|2025-10-29 14:26:40|969.6|969.2|969.6|969.3|969.6|969.3|969.6|969.2|720
1761748010000|2025-10-29 14:26:50|969.3|969.1|969.5|969.1|969.6|969.1|969.3|969|104
1761748020000|2025-10-29 14:27:00|969.6|969.2|969.3|968.9|969.6|969.2|969.3|968.9|0
1761748030000|2025-10-29 14:27:10|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1761748040000|2025-10-29 14:27:20|969.1|968.9|969.1|968.7|969.1|968.9|969.1|968.7|0
1761748050000|2025-10-29 14:27:30|969.2|968.8|969.2|968.7|969.3|968.9|969.2|968.7|0
1761748060000|2025-10-29 14:27:40|968.7|968.8|968.7|968.3|968.7|968.8|968.6|968.3|557
1761748080000|2025-10-29 14:28:00|968.6|968.4|968.7|968.4|968.7|968.5|968.6|968.4|322
1761748090000|2025-10-29 14:28:10|968.8|968.6|968.7|968.4|968.8|968.6|968.7|968.4|1346
1761748100000|2025-10-29 14:28:20|968.6|968.3|968.7|968.3|968.7|968.3|968.6|968.3|0
1761748110000|2025-10-29 14:28:30|968.5|968.2|967.9|967.5|968.6|968.2|967.9|967.5|372
1761748120000|2025-10-29 14:28:40|968|967.6|967.8|967.4|968|967.6|967.8|967.4|0
1761748130000|2025-10-29 14:28:50|967.9|967.6|968|967.6|968.1|967.6|967.9|967.6|0
1761748140000|2025-10-29 14:29:00|968.1|967.8|968.5|968|968.5|968|968.1|967.8|51
1761748150000|2025-10-29 14:29:10|968.4|967.8|968.2|967.7|968.4|967.8|968.1|967.7|87
1761748160000|2025-10-29 14:29:20|968.1||968.1||968.1||968.1||0
1761748170000|2025-10-29 14:29:30|968.2|967.8|968.2|967.7|968.2|967.9|968|967.6|1
1761748180000|2025-10-29 14:29:40|968.1|967.8|968.2|967.8|968.2|967.8|968.1|967.8|0
1761748190000|2025-10-29 14:29:50|968.5|968.1|968.5|968.2|968.5|968.2|968.4|968|0
1761748200000|2025-10-29 14:30:00|968.6|968.3|968.9|968.5|968.9|968.5|968.5|968.2|1288
1761748210000|2025-10-29 14:30:10|969.1|968.6|969.9|969.5|969.9|969.5|969.1|968.6|30
1761748220000|2025-10-29 14:30:20|970|969.6|969.6|969.2|970|969.6|969.6|969.2|0
1761748230000|2025-10-29 14:30:30|969.7|969.3|969.8|969.3|969.8|969.3|969.7|969.3|0
1761748240000|2025-10-29 14:30:40|969.6|969.4|969.8|969.3|969.8|969.4|969.6|969.3|0
1761748250000|2025-10-29 14:30:50|969.9|969.4|969.9|969.4|969.9|969.4|969.7|969.3|90
1761748260000|2025-10-29 14:31:00|969.7|969.3|969.6|969.3|969.8|969.3|969.6|969.3|0
1761748270000|2025-10-29 14:31:10|969.7|969.4|969.8|969.4|969.8|969.4|969.7|969.3|130
1761748280000|2025-10-29 14:31:20|969.9|969.2|969.5|969.2|969.9|969.2|969.5|969.2|362
1761748290000|2025-10-29 14:31:30|969.6|969.3|969.8|969.3|969.9|969.4|969.6|969.3|0
1761748300000|2025-10-29 14:31:40|969.9|969.4|969.9|969.6|969.9|969.6|969.9|969.3|199
1761748310000|2025-10-29 14:31:50|969.8|969.5|969|968.7|969.8|969.5|969|968.7|19
1761748320000|2025-10-29 14:32:00|968.9|968.6|969|968.7|969|968.7|968.9|968.5|40
1761748330000|2025-10-29 14:32:10|968.9|968.6|969|968.6|969|968.6|968.9|968.6|50
1761748340000|2025-10-29 14:32:20|968.9|968.5|968.9|968.6|968.9|968.6|968.7|968.3|77
1761748350000|2025-10-29 14:32:30|968.7|968.4|968.8|968.3|968.8|968.5|968.6|968.2|102
1761748360000|2025-10-29 14:32:40|969|968.5|968.6|968.3|969|968.5|968.6|968.3|576
1761748370000|2025-10-29 14:32:50|968.7||968.7||968.7||968.7||0
1761748380000|2025-10-29 14:33:00|968.6|968.2|968.3|968|968.7|968.2|968.3|968|61
1761748390000|2025-10-29 14:33:10|967.7|967.5|967.8|967.4|967.8|967.5|967.6|967.3|737
1761748400000|2025-10-29 14:33:20|967.9|967.5|968.4|967.9|968.4|967.9|967.7|967.5|150
1761748410000|2025-10-29 14:33:30|968.5|968|969|968.7|969|968.7|968.5|968|170
1761748420000|2025-10-29 14:33:40|969.2|968.6|969|968.5|969.2|968.6|969|968.5|51
1761748430000|2025-10-29 14:33:50|968.8|968.4|968.9|968.5|968.9|968.5|968.8|968.4|0
1761748440000|2025-10-29 14:34:00||968.6||968.7||968.7||968.6|0
1761748450000|2025-10-29 14:34:10|969.3|968.9|969.2|968.8|969.3|968.9|969.1|968.7|265
1761748460000|2025-10-29 14:34:20|969.1|968.6|969|968.6|969.1|968.6|968.7|968.5|2594
1761748470000|2025-10-29 14:34:30|969.1|968.5|968.9|968.5|969.1|968.5|968.8|968.5|40
1761748490000|2025-10-29 14:34:50|968.7|968.3|969.2|968.8|969.2|968.8|968.7|968.3|82
1761748510000|2025-10-29 14:35:10|969.3|968.9|969|968.6|969.3|969|968.8|968.5|2
1761748520000|2025-10-29 14:35:20|968.9|968.5|969.5|969.2|969.5|969.2|968.8|968.5|0
1761748530000|2025-10-29 14:35:30|969.6|969.1|969.1|968.8|969.6|969.1|969.1|968.8|0
1761748540000|2025-10-29 14:35:40|969|968.6|970.5|970|970.5|970|969|968.6|724
1761748550000|2025-10-29 14:35:50|970.4|969.9|970.6|970.1|970.6|970.1|970.3|969.8|532
1761748560000|2025-10-29 14:36:00|970.8|970.3|970.9|970.4|970.9|970.4|970.5|970.1|2
1761748570000|2025-10-29 14:36:10|971.2|970.5|972.1|971.6|972.1|971.6|971.2|970.5|40
1761748580000|2025-10-29 14:36:20|972|971.5|971.8|971.4|972|971.5|971.6|971.2|1009
1761748590000|2025-10-29 14:36:30|971.9|971.3|971.8|971.3|971.9|971.3|971.6|971.2|746
1761748600000|2025-10-29 14:36:40|971.9|971.4|972.2|971.7|972.2|971.7|971.9|971.4|0
1761748610000|2025-10-29 14:36:50|972.5|971.8|972.6|972.1|972.7|972.2|972.5|971.8|756
1761748620000|2025-10-29 14:37:00|972.5|972|972.8|972.3|972.8|972.3|972.5|972|0
1761748630000|2025-10-29 14:37:10|972.9|972.4|972.9|972.4|973.1|972.5|972.4|972.1|1671
1761748640000|2025-10-29 14:37:20|973|972.5|973.4|973|974|973.5|973|972.5|599
1761748650000|2025-10-29 14:37:30|973.5|973.1|973.7|973.2|974|973.5|973.5|973|0
1761748660000|2025-10-29 14:37:40|973.9|973.4|973.4|972.9|973.9|973.4|973.4|972.8|557
1761748670000|2025-10-29 14:37:50|973.3|972.8|973.9|973.4|973.9|973.4|973.3|972.8|88
1761748680000|2025-10-29 14:38:00|973.7|973.3|973.6|973.2|973.8|973.4|973.4|973.1|213
1761748690000|2025-10-29 14:38:10|973.8|973.3|973.3|972.8|973.8|973.3|973.2|972.8|1182
1761748700000|2025-10-29 14:38:20|973.4|973|974.1|973.8|974.4|974|973.4|973|1182
1761748710000|2025-10-29 14:38:30|974.2|973.6|974|973.5|974.2|973.7|973.9|973.4|757
1761748720000|2025-10-29 14:38:40|973.9|973.4|974.2|973.7|974.2|973.8|973.4|973|3835
1761748730000|2025-10-29 14:38:50|974.3|973.8|974|973.5|974.3|973.8|973.7|973.4|511
1761748740000|2025-10-29 14:39:00|973.9|973.6|974|973.7|974|973.7|973.9|973.5|0
1761748750000|2025-10-29 14:39:10|974.2|973.9|974.5|974.1|974.5|974.1|974.1|973.8|0
1761748760000|2025-10-29 14:39:20|974.4|974|974.5|974|974.6|974|974.4|974|0
1761748770000|2025-10-29 14:39:30|974.3|974.1|974.4|973.9|974.4|974.1|974.3|973.9|0
1761748780000|2025-10-29 14:39:40|974.5|974|974.5|974|974.5|974|974.4|974|0
1761748790000|2025-10-29 14:39:50|974.4|973.9|974.4|974|974.5|974|974.3|973.9|0
1761748810000|2025-10-29 14:40:10|974.2|973.9|974.2|973.9|974.3|973.9|974.1|973.7|1121
1761748820000|2025-10-29 14:40:20|974|973.7|973.7|973.4|974|973.7|973.7|973.4|617
1761748830000|2025-10-29 14:40:30|973.6|973.3|973.5|973|973.7|973.4|973|972.6|150
1761748840000|2025-10-29 14:40:40|973.3|973.1|973.5|973|973.5|973.3|973.3|972.7|375
1761748850000|2025-10-29 14:40:50|973.4|973.1|973|972.6|973.4|973.1|972.9|972.5|86
1761748860000|2025-10-29 14:41:00|973.1|972.5|973|972.5|973.1|972.6|972.9|972.4|143
1761748870000|2025-10-29 14:41:10|972.9|972.6|974|973.5|974.1|973.7|972.9|972.6|1000
1761748880000|2025-10-29 14:41:20|974.1|973.6|974.1|973.6|974.3|973.8|973.9|973.4|1562
1761748890000|2025-10-29 14:41:30|974.2|973.7|974.3|973.7|974.4|973.9|974.2|973.7|361
1761748900000|2025-10-29 14:41:40|974.2|973.8|974.1|973.7|974.2|973.8|974.1|973.7|0
1761748910000|2025-10-29 14:41:50|974.2|973.8|974.7|974.3|974.9|974.5|974.2|973.8|2014
1761748920000|2025-10-29 14:42:00|974.8|974.4|975.1|974.6|975.1|974.7|974.8|974.4|22
1761748930000|2025-10-29 14:42:10|975.2|974.8|975.1|974.7|975.2|974.8|975.1|974.6|276
1761748940000|2025-10-29 14:42:20|975|974.6|974.8|974.3|975.2|974.7|974.7|974.2|1311
1761748950000|2025-10-29 14:42:30|974.9|974.4|974.7|974.3|975|974.5|974.5|974.2|594
1761748960000|2025-10-29 14:42:40|974.6|974.4|974.5|974.2|974.6|974.4|974.5|974.2|0
1761748970000|2025-10-29 14:42:50|974.6|974.3|974.5|974.2|974.6|974.3|974.5|974.2|0
1761748980000|2025-10-29 14:43:00|974.7|974.1|975|974.6|975|974.6|974.5|974.1|74
1761748990000|2025-10-29 14:43:10|974.8|974.4|974.8|974.5|974.9|974.6|974.6|974.4|1
1761749000000|2025-10-29 14:43:20|974.7|974.6|974.5|974.3|975|974.7|974.5|974.3|1303
1761749010000|2025-10-29 14:43:30|974.8|974.4|974.6|974.3|974.8|974.4|974.6|974.3|79
1761749020000|2025-10-29 14:43:40|974.7|974.4|974.7|974.4|974.7|974.4|974.5|974.4|28
1761749030000|2025-10-29 14:43:50|974.9|974.5|975.3|974.9|975.3|974.9|974.7|974.4|381
1761749040000|2025-10-29 14:44:00|975.4|975|975.7|975.3|975.8|975.4|975.4|975|80
1761749050000|2025-10-29 14:44:10|975.8|975.4|975.9|975.4|976.2|975.7|975.8|975.3|361
1761749060000|2025-10-29 14:44:20|975.7|975.3|975.7|975.3|975.7|975.3|975.7|975.3|0
1761749070000|2025-10-29 14:44:30|975.9|975.5|975.8|975.5|975.9|975.5|975.6|975.1|283
1761749080000|2025-10-29 14:44:40|975.7|975.3|975.8|975.3|975.8|975.3|975.6|975.2|240
1761749090000|2025-10-29 14:44:50|975.7|975.2|976.6|976.4|976.6|976.4|975.3|975|436
1761749100000|2025-10-29 14:45:00|976.5|976.1|976.6|976.2|976.7|976.2|976.4|976|75
1761749110000|2025-10-29 14:45:10|976.7|976.3|976.6|976.4|976.8|976.4|976.6|976.3|0
1761749120000|2025-10-29 14:45:20|976.5|976.3|976.8|976.4|977.1|976.6|976.5|976.2|1156
1761749130000|2025-10-29 14:45:30|976.9|976.5|976.9|976.5|976.9|976.5|976.5|976.2|144
1761749140000|2025-10-29 14:45:40|976.8|976.3|976.5|976.1|976.8|976.4|976.5|976.1|608
1761749150000|2025-10-29 14:45:50|976.6|976.2|977.1|976.6|977.1|976.7|976.5|976.1|150
1761749160000|2025-10-29 14:46:00|977|976.7|977.3|977|977.5|977.1|977|976.6|972
1761749170000|2025-10-29 14:46:10|977.5|977.1|977.3|976.9|977.5|977.1|977.3|976.9|1065
1761749180000|2025-10-29 14:46:20|977.5|977|977.4|977.1|977.5|977.2|977.4|976.9|557
1761749190000|2025-10-29 14:46:30|977.5|977.4|977.5|977.4|977.5|977.4|977.5|977.4|30
1761749200000|2025-10-29 14:46:40|977.2|977.2|977.2|976.8|977.2|977.2|977.2|976.8|6128
1761749210000|2025-10-29 14:46:50|977|976.7|977|976.7|977|976.7|977|976.7|515
1761749220000|2025-10-29 14:47:00|977.2|976.3|976.5|976.1|977.2|976.3|976.2|975.8|675
1761749230000|2025-10-29 14:47:10|976.6|976.2|977.3|976.9|977.5|977.1|976.5|976.2|137
1761749240000|2025-10-29 14:47:20|977.1|977|977.1|976.8|977.1|977|977.1|976.8|597
1761749250000|2025-10-29 14:47:30|977.4|976.9|977.3|976.9|977.5|977.1|977.3|976.9|300
1761749260000|2025-10-29 14:47:40|977.1|976.8|977.5|977.2|977.5|977.3|977.1|976.7|244
1761749270000|2025-10-29 14:47:50||977.3||977.2||977.3||977.2|0
1761749280000|2025-10-29 14:48:00||977.3||977.3||977.3||977.3|0
1761749290000|2025-10-29 14:48:10|977.9|977.4|978.5|978|978.5|978|977.9|977.4|1604
1761749300000|2025-10-29 14:48:20|978.6|978.1|978.3|977.9|978.6|978.1|978.3|977.9|0
1761749310000|2025-10-29 14:48:30|978.5|978|978.3|977.9|978.5|978.1|978.1|977.7|181
1761749320000|2025-10-29 14:48:40|978.2|978|978|977.6|978.2|978|978|977.5|557
1761749330000|2025-10-29 14:48:50|977.9||977.9||977.9||977.9||100
1761749340000|2025-10-29 14:49:00|978.2|977.8|978.2|977.7|978.2|977.8|978.2|977.7|3067
1761749350000|2025-10-29 14:49:10|978.1|977.6|977.4|977|978.1|977.6|977.2|976.9|340
1761749360000|2025-10-29 14:49:20|977.5|977.1|977.5|977.1|977.5|977.2|977.4|977|0
1761749370000|2025-10-29 14:49:30|977.8|977.5|977.6|977.2|977.8|977.5|977.4|977|401
1761749380000|2025-10-29 14:49:40|978|977.6|977.6|977.2|978.4|977.9|977.6|977.2|91
1761749390000|2025-10-29 14:49:50|977.8|977.4|978.1|977.7|978.1|977.7|977.6|977.1|0
1761749400000|2025-10-29 14:50:00|978.3|977.8|978.5|978.1|978.5|978.1|977.7|977.4|154
1761749410000|2025-10-29 14:50:10|978.6|978.2|979|978.6|979|978.6|978.4|978.2|646
1761749420000|2025-10-29 14:50:20|979.2|978.7|977.3|976.7|979.4|979|977.3|976.7|1007
1761749430000|2025-10-29 14:50:30|977.2|975.9|976.5|976.2|977.2|976.2|976.3|975.9|209
1761749440000|2025-10-29 14:50:40|976.8|976.4|976.2|975.9|976.8|976.4|976.2|975.9|338
1761749450000|2025-10-29 14:50:50|975.9|975.4|975.5|975.2|976.2|975.7|975.4|975.1|1116
1761749460000|2025-10-29 14:51:00|975.6|975|975.7|975.2|975.7|975.4|975.4|975|978
1761749470000|2025-10-29 14:51:10|975.6|975.1|975.3|975|975.6|975.1|975.2|974.9|115
1761749480000|2025-10-29 14:51:20|975.4|975.1|976|975.7|976|975.7|975.3|975|792
1761749490000|2025-10-29 14:51:30|976.4|976.1|976.5|976|976.7|976.3|976.4|976|196
1761749500000|2025-10-29 14:51:40|976.4|976.1|976.3|975.9|976.4|976.1|976.2|975.8|0
1761749510000|2025-10-29 14:51:50|976.4|976|976.8|976.3|976.8|976.3|976.4|976|2498
1761749520000|2025-10-29 14:52:00|976.6|975.2|975.7|975.1|976.6|975.2|975.7|975.1|557
1761749530000|2025-10-29 14:52:10|975.6|975.3|975.2|974.7|975.8|975.5|975.1|974.5|670
1761749540000|2025-10-29 14:52:20|974.9|974.5|974.8|974.3|974.9|974.5|974.8|974.3|40
1761749550000|2025-10-29 14:52:30||974.4||974.4||974.4||974.3|0
1761749560000|2025-10-29 14:52:40|974.9|974.5|974.9|974.4|975.6|975.3|974.9|974.3|4799
1761749570000|2025-10-29 14:52:50|974.8|974.3|974.7|974.4|974.8|974.4|974.5|974.3|328
1761749580000|2025-10-29 14:53:00|974.6|974.2|975.3|974.8|975.3|974.8|974.5|974.2|440
1761749590000|2025-10-29 14:53:10|975.2|974.5|974.9|974.5|975.2|974.5|974.7|974.4|220
1761749600000|2025-10-29 14:53:20|974.7|974.3|974.9|974.5|974.9|974.6|974.5|974.2|634
1761749610000|2025-10-29 14:53:30|974.8|974.4|975|974.6|975.1|974.7|974.6|974.2|3021
1761749620000|2025-10-29 14:53:40|975.1|974.7|974.8|974.5|975.3|974.9|974.8|974.5|60
1761749630000|2025-10-29 14:53:50|974.9|974.4|974.9|974.6|974.9|974.7|974.9|974.4|273
1761749640000|2025-10-29 14:54:00|975.2|974.7|974.6|974.2|975.3|974.9|974.6|974.1|540
1761749650000|2025-10-29 14:54:10|974.7|974.3|975.1|974.8|975.2|974.8|974.7|974.3|12
1761749660000|2025-10-29 14:54:20|974.8|974.7|974.8|974.4|974.8|974.7|974.8|974.4|46
1761749670000|2025-10-29 14:54:30|975|974.5|975|974.6|975.3|974.9|974.9|974.5|4573
1761749680000|2025-10-29 14:54:40|975.2|974.7|975.1|974.6|975.7|975.3|975.1|974.6|312
1761749690000|2025-10-29 14:54:50|974.9|974.5|974.6|974.3|974.9|974.5|974.5|974.3|1209
1761749700000|2025-10-29 14:55:00|974.5|974.2|974.1|973.7|974.6|974.3|974.1|973.7|482
1761749710000|2025-10-29 14:55:10|973.8|973.6|973.8|973.5|973.8|973.6|973.7|973.4|114
1761749720000|2025-10-29 14:55:20|973.9|974|975|974.6|975|974.7|973.9|974|2
1761749730000|2025-10-29 14:55:30|974.9|974.5|974.8|974.4|975|974.6|974.7|974.4|186
1761749740000|2025-10-29 14:55:40|974.9|974.5|974.8|974.4|974.9|974.5|974.8|974.4|0
1761749750000|2025-10-29 14:55:50|975.1|974.8|975.2|974.8|975.3|974.9|975.1|974.7|856
1761749760000|2025-10-29 14:56:00|975.3|974.9|975.6|975.1|975.6|975.1|975.3|974.9|0
1761749770000|2025-10-29 14:56:10|975.5|975.3|975.6|975.3|975.6|975.3|975.5|975.3|647
1761749780000|2025-10-29 14:56:20|976|975.5|975.6|975.4|976|975.5|975.6|975.4|557
1761749790000|2025-10-29 14:56:30||975.5||975.5||975.5||975.5|745
1761749800000|2025-10-29 14:56:40|976|975.6|976|975.6|976|975.6|976|975.6|35
1761749810000|2025-10-29 14:56:50|975.8|975.4|975.5|975.2|975.8|975.4|975.5|975|258
1761749820000|2025-10-29 14:57:00|975.4|975.1|975.5|975.1|975.5|975.2|975.4|975|72
1761749830000|2025-10-29 14:57:10||975.2||975.3||975.3||975.2|50
1761749840000|2025-10-29 14:57:20|975.7|975.4|975.4|975|975.7|975.4|975.3|975|180
1761749850000|2025-10-29 14:57:30|975.3|975.1|975.3|974.9|975.3|975.1|975.3|974.9|0
1761749860000|2025-10-29 14:57:40|975.2|975|975.2|974.8|975.3|975|975.2|974.8|587
1761749870000|2025-10-29 14:57:50|975|974.7|975|974.7|975|974.7|975|974.7|81
1761749880000|2025-10-29 14:58:00|974.9|974.6|975|974.6|975|974.6|974.9|974.6|425
1761749890000|2025-10-29 14:58:10|975.2|974.7|975|974.6|975.2|974.9|975|974.6|529
1761749900000|2025-10-29 14:58:20|975.1|974.7|975.1|974.7|975.1|974.7|975.1|974.7|0
1761749910000|2025-10-29 14:58:30|975|974.8|975|974.8|975|974.8|975|974.6|0
1761749920000|2025-10-29 14:58:40||974.7||974.5||974.7||974.5|0
1761749930000|2025-10-29 14:58:50|974.9|974.4|974.6|974.2|974.9|974.6|974.6|974.1|0
1761749940000|2025-10-29 14:59:00|974.5|974.1|974.5|974.1|974.5|974.2|974.1|973.8|444
1761749950000|2025-10-29 14:59:10|974.4|974|975|974.8|975|974.8|974.4|974|48
1761749960000|2025-10-29 14:59:20|974.2|973.8|973.7|973.3|974.2|973.8|973.7|973.3|255
1761749970000|2025-10-29 14:59:30|974|973.7|974.8|974.4|974.8|974.4|974|973.7|719
1761749980000|2025-10-29 14:59:40|974.9|974.5|974.9|974.5|974.9|974.5|974.7|974.5|0
1761749990000|2025-10-29 14:59:50|975|974.7|974.9|974.4|975|974.7|974.7|974.2|89
1761750000000|2025-10-29 15:00:00|975|974.5|974.8|974.3|975|974.5|974.6|974.3|0
1761750010000|2025-10-29 15:00:10|974.9|974.5|975.7|975.3|975.7|975.3|974.9|974.4|662
1761750020000|2025-10-29 15:00:20|975.8|975.4|975.7|975.4|975.8|975.4|975.7|975.4|4
1761750030000|2025-10-29 15:00:30||975.5||975.4||975.5||975.4|0
1761750040000|2025-10-29 15:00:40|975.6|975.5|975.7|975.3|976|975.5|975.5|975.1|0
1761750050000|2025-10-29 15:00:50|975.6||975.6||975.6||975.6||0
1761750060000|2025-10-29 15:01:00|975.8|975.4|975|974.8|975.8|975.4|975|974.7|25
1761750070000|2025-10-29 15:01:10|974.8|974.6|974.9|974.6|974.9|974.6|974.7|974.4|20
1761750080000|2025-10-29 15:01:20|975|974.8|975.1|974.8|975.1|974.9|975|974.7|225
1761750090000|2025-10-29 15:01:30|975|974.7|975.1|975|975.1|975|974.7|974.4|563
1761750100000|2025-10-29 15:01:40|975|974.9|975.1|974.7|975.1|975|975|974.6|693
1761750110000|2025-10-29 15:01:50|975|974.4|974.4|974.2|975|974.6|974.4|974.2|272
1761750120000|2025-10-29 15:02:00|974.3|974|973.9|973.6|974.3|974|973.9|973.6|540
1761750130000|2025-10-29 15:02:10|973.4|973|973.2|972.9|973.4|973.1|973.2|972.8|213
1761750140000|2025-10-29 15:02:20|973.1|973|973.3|972.8|973.4|973|973.1|972.8|208
1761750150000|2025-10-29 15:02:30|973.2|972.9|973.2|972.8|973.2|972.9|973.1|972.8|58
1761750160000|2025-10-29 15:02:40|973.1|972.9|973.4|973.2|973.4|973.3|973.1|972.8|304
1761750170000|2025-10-29 15:02:50|974|973.3|974.7|974.3|974.7|974.4|974|973.3|355
1761750180000|2025-10-29 15:03:00|974.8|974.4|974.9|974.5|974.9|974.5|974.8|974.4|200
1761750190000|2025-10-29 15:03:10|975|974.4|974.5|974.1|975|974.5|974.5|974.1|0
1761750200000|2025-10-29 15:03:20|974.2|974|974.9|974.5|974.9|974.5|974|973.7|107
1761750210000|2025-10-29 15:03:30|975|974.6|974.7|974.3|975|974.6|974.7|974.3|0
1761750220000|2025-10-29 15:03:40|974.5|974.2|974.4|974|974.6|974.2|974.4|974|0
1761750230000|2025-10-29 15:03:50|974.5|974.1|974.4|974|974.6|974.2|974.4|974|0
1761750240000|2025-10-29 15:04:00|974.5|974.1|975.1|974.7|975.1|974.9|974.5|974.1|41
1761750250000|2025-10-29 15:04:10|975.5|975|975.7|975.3|975.9|975.4|975.4|975|109
1761750260000|2025-10-29 15:04:20|975.6|975.2|975.5|975|975.6|975.2|975.4|975|75
1761750270000|2025-10-29 15:04:30|975.3|974.8|974.9|974.6|975.3|974.8|974.9|974.6|0
1761750280000|2025-10-29 15:04:40|975|974.9|975.2|974.9|975.2|974.9|975|974.9|100
1761750290000|2025-10-29 15:04:50||975||974.8||975||974.8|0
1761750300000|2025-10-29 15:05:00|975.4|975.1|975.7|975.3|975.7|975.4|975.4|975.1|505
1761750310000|2025-10-29 15:05:10|975.6||975.6||975.6||975.6||0
1761750320000|2025-10-29 15:05:20|975.7|975.4|975.4|975.1|975.7|975.4|975.4|975|0
1761750330000|2025-10-29 15:05:30|975.8|975.3|975.6|975.1|975.8|975.3|975.5|975.1|277
1761750340000|2025-10-29 15:05:40|975.7|975.2|974.8|974.4|975.8|975.4|974.8|974.4|301
1761750350000|2025-10-29 15:05:50|974.9|974.5|974.8|974.4|974.9|974.5|974.8|974.3|0
1761750360000|2025-10-29 15:06:00|974.9|974.5|974.9|974.4|975|974.6|974.9|974.4|328
1761750370000|2025-10-29 15:06:10|974.8|974.3|974.9|974.4|974.9|974.5|974.7|974.3|100
1761750380000|2025-10-29 15:06:20|975|974.5|975|974.5|975|974.5|974.6|974.2|0
1761750390000|2025-10-29 15:06:30||974.6||974.6||974.7||974.6|0
1761750400000|2025-10-29 15:06:40|975.1|975|975|974.4|975.1|975|975|974.4|33
1761750410000|2025-10-29 15:06:50|974.9|974.3|975.5|975.1|975.5|975.1|974.4|974|447
1761750420000|2025-10-29 15:07:00|975.4|975|975.3|974.8|975.4|975|975.1|974.7|40
1761750430000|2025-10-29 15:07:10|975.2|974.9|975.4|974.9|975.4|974.9|975.2|974.9|0
1761750440000|2025-10-29 15:07:20|975.5|975|975.1|974.6|975.5|975.1|974.9|974.6|0
1761750450000|2025-10-29 15:07:30|975.2|974.7|975.2|974.8|975.2|974.8|975.1|974.7|0
1761750460000|2025-10-29 15:07:40|975.4|974.9|975.3|974.9|975.4|974.9|975.3|974.9|0
1761750470000|2025-10-29 15:07:50|975.4|975|975.2|975|975.5|975.3|975.2|975|308
1761750480000|2025-10-29 15:08:00|974.8|974.6|975.4|974.9|975.4|974.9|974.8|974.5|1510
1761750490000|2025-10-29 15:08:10|975.3|975|975.4|975|975.6|975.3|975.3|975|0
1761750500000|2025-10-29 15:08:20|975.6|975.2|975.7|975.3|975.7|975.3|975.4|975|200
1761750510000|2025-10-29 15:08:30|975.8|975.4|975.7|975.4|975.8|975.5|975.6|975.3|0
1761750520000|2025-10-29 15:08:40|975.8|975.7|976|975.7|976|975.7|975.8|975.5|0
1761750530000|2025-10-29 15:08:50|976.2|975.8|976|975.7|976.2|975.9|976|975.6|417
1761750540000|2025-10-29 15:09:00|975.9|975.8|976|975.7|976.1|975.8|975.9|975.7|116
1761750550000|2025-10-29 15:09:10|975.9|975.6|975.9|975.6|976.1|975.8|975.9|975.6|375
1761750560000|2025-10-29 15:09:20|975.7|975.5|976|975.6|976|975.6|975.7|975.5|800
1761750570000|2025-10-29 15:09:30|975.9|975.7|976|975.6|976.1|975.7|975.8|975.6|0
1761750580000|2025-10-29 15:09:40||975.7||975.7||975.7||975.7|60
1761750590000|2025-10-29 15:09:50|976.1|975.6|975.9|975.7|976.1|975.7|975.9|975.6|160
1761750600000|2025-10-29 15:10:00|975.7|975.3|976|975.6|976|975.7|975.7|975.3|1243
1761750610000|2025-10-29 15:10:10|976.2|975.7|976.2|975.9|976.2|976|976.2|975.7|135
1761750620000|2025-10-29 15:10:20|976.1|975.8|976|975.5|976.2|975.8|975.9|975.5|40
1761750630000|2025-10-29 15:10:30|975.9||975.9||976||975.9||0
1761750640000|2025-10-29 15:10:40|975.7||975.8||975.9||975.7||440
1761750650000|2025-10-29 15:10:50|975.7|975.6|976.1|975.8|976.1|975.8|975.7|975.6|34
1761750660000|2025-10-29 15:11:00|976|975.7|976.1|975.7|976.2|976|976|975.7|9
1761750670000|2025-10-29 15:11:10|976.2|975.8|976.1|975.9|976.2|975.9|976.1|975.7|50
1761750680000|2025-10-29 15:11:20|976.2|976|976.3|975.9|976.3|976.1|976.2|975.9|1040
1761750690000|2025-10-29 15:11:30|976.6|976|977|976.8|977|976.8|976.5|976|497
1761750700000|2025-10-29 15:11:40|977.1|976.9|977.1|976.9|977.3|977|977.1|976.8|990
1761750710000|2025-10-29 15:11:50|977.3|977|977.3|977.1|977.3|977.1|977.3|976.9|990
1761750720000|2025-10-29 15:12:00|977.4|977|977.9|977.5|977.9|977.5|977.4|977|1326
1761750730000|2025-10-29 15:12:10|977.7|977.3|977.7|977.3|977.7|977.3|977.5|977.1|0
1761750740000|2025-10-29 15:12:20|977.5|977.2|977.7|977.3|977.7|977.3|977.5|977.2|253
1761750750000|2025-10-29 15:12:30|977.9|977.5|978.2|977.8|978.2|977.8|977.9|977.5|362
1761750760000|2025-10-29 15:12:40|977.9||978.2||978.2||977.9||400
1761750770000|2025-10-29 15:12:50|977.9|977.7|977.9|977.5|977.9|977.7|977.9|977.5|0
1761750780000|2025-10-29 15:13:00|978|977.6|977.4|977.2|978|977.6|977.4|977.2|34
1761750790000|2025-10-29 15:13:10|977.5|977.3|977.8|977.4|977.9|977.5|977.5|977.3|89
1761750800000|2025-10-29 15:13:20|978|977.6|977.7|977.4|978|977.6|977.7|977.4|75
1761750810000|2025-10-29 15:13:30|977.4|977.2|977.1|976.8|977.4|977.2|977.1|976.8|251
1761750820000|2025-10-29 15:13:40|976.9|976.7|977.5|977.1|977.6|977.2|976.9|976.7|225
1761750830000|2025-10-29 15:13:50|977.6|978.8|980.5|980.1|980.5|980.1|977.6|978.8|2149
1761750840000|2025-10-29 15:14:00|980.4|979.9|979.8|979.6|980.4|979.9|979.8|979.3|262
1761750850000|2025-10-29 15:14:10|979.7|979.5|980.5|980|980.5|980|979.7|979.5|651
1761750860000|2025-10-29 15:14:20|980.4|980.1|980.5|980.1|980.5|980.1|980.1|979.7|1
1761750870000|2025-10-29 15:14:30|980.3|980.2|980.1|979.5|980.5|980.2|979.9|979.5|2588
1761750880000|2025-10-29 15:14:40|979.4|979|979.3|979|979.5|979.1|978.3|978|893
1761750890000|2025-10-29 15:14:50|979.1|978.9|978.7|978.2|979.1|979|978.1|978|442
1761750900000|2025-10-29 15:15:00|978.3|978|979.6|979.3|979.6|979.3|978.3|977.9|61
1761750910000|2025-10-29 15:15:10|979.5|979.2|979.4|978.9|979.9|979.4|979.4|978.9|833
1761750920000|2025-10-29 15:15:20|978.6|977.9|979.4|978.7|979.4|979.2|978.5|977.9|306
1761750930000|2025-10-29 15:15:30|979.5|978.8|979.5|978.9|979.6|979|979.5|978.8|0
1761750940000|2025-10-29 15:15:40|979.4||979.4||979.4||979.4||0
1761750950000|2025-10-29 15:15:50|979.2|978.7|979.7|979.2|979.8|979.3|979.2|978.7|0
1761750960000|2025-10-29 15:16:00|979.9|979.3|979.1|978.8|979.9|979.5|979.1|978.8|704
1761750970000|2025-10-29 15:16:10|978.9|978.5|979.2|978.8|979.4|979|978.9|978.5|0
1761750980000|2025-10-29 15:16:20|978.9|978.5|979.2|978.8|979.3|979|978.8|978.3|43
1761750990000|2025-10-29 15:16:30|979.1|978.7|979.2|978.8|979.2|978.8|979.1|978.6|0
1761751000000|2025-10-29 15:16:40|979.3|978.9|979.4|979.1|979.5|979.1|979.1|978.7|572
1761751010000|2025-10-29 15:16:50|979.5|979.2|979.3|978.9|979.5|979.2|979.3|978.9|75
1761751020000|2025-10-29 15:17:00|979.2|978.8|979.8|979.5|979.9|979.6|979.2|978.8|392
1761751030000|2025-10-29 15:17:10|979.6|979.4|980|979.6|980|979.6|979.6|979.1|0
1761751040000|2025-10-29 15:17:20|979.9|979.4|980.1|979.6|980.3|979.8|979.8|979.4|78
1761751050000|2025-10-29 15:17:30|980|979.9|980.3|979.9|980.3|979.9|980|979.9|0
1761751060000|2025-10-29 15:17:40|980.2|979.8|980.8|980.2|980.8|980.2|980.2|979.8|22
1761751070000|2025-10-29 15:17:50|980.5|980.1|979.7|979.3|980.8|980.2|979.7|979.3|387
1761751080000|2025-10-29 15:18:00|979.9|979.4|979.3|978.8|979.9|979.4|979.3|978.8|10
1761751090000|2025-10-29 15:18:10||978.9||978.9||978.9||978.9|0
1761751100000|2025-10-29 15:18:20|979.2|978.8|979.2|978.8|979.2|978.8|979|978.6|0
1761751110000|2025-10-29 15:18:30|979.3|978.7|979.2|978.8|979.5|979.1|979.2|978.7|648
1761751120000|2025-10-29 15:18:40|979|978.6|979|978.6|979.2|978.7|979|978.4|0
1761751130000|2025-10-29 15:18:50|979.1|978.5|979.5|979.1|979.6|979.2|979.1|978.5|0
1761751140000|2025-10-29 15:19:00|979.6|979.2|978.9|978.5|979.6|979.2|978.9|978.5|394
1761751150000|2025-10-29 15:19:10|979|978.6|978.5|978|979.3|978.9|978.5|978|83
1761751160000|2025-10-29 15:19:20|978.4|977.5|978.6|978.1|978.7|978.3|978|977.5|96
1761751170000|2025-10-29 15:19:30|978.7|978.2|978.9|978.4|979|978.6|978.6|978.2|0
1761751180000|2025-10-29 15:19:40|979|978.5|978.5|978.1|979|978.5|978.5|978.1|12
1761751190000|2025-10-29 15:19:50|978.4|978|978.1|977.8|978.5|978|978.1|977.8|0
1761751200000|2025-10-29 15:20:00|977.9|977.5|977.9|977.6|978.1|977.8|977.7|977.4|486
1761751210000|2025-10-29 15:20:10||977.4||977.4||977.4||977.4|0
1761751220000|2025-10-29 15:20:20|977.6|977.3|977.6|977.2|977.6|977.4|977.3|977|555
1761751230000|2025-10-29 15:20:30||977.3||977.3||977.3||977.2|0
1761751240000|2025-10-29 15:20:40||977.2||977.2||977.3||977.2|0
1761751250000|2025-10-29 15:20:50|977.4|977|977.2|976.8|977.4|977|977.1|976.8|695
1761751260000|2025-10-29 15:21:00|977.1|976.9|976.7|976.4|977.1|976.9|976.7|976.3|276
1761751270000|2025-10-29 15:21:10|977.2|976.9|977|976.7|977.2|976.9|976.9|976.6|407
1761751280000|2025-10-29 15:21:20|976.9|976.6|977.5|977.2|978.3|977.9|976.8|976.6|490
1761751290000|2025-10-29 15:21:30|977.7|977.4|978.2|977.8|978.2|977.8|977.5|977.2|0
1761751300000|2025-10-29 15:21:40|978|977.7|978.1|977.6|978.1|977.8|978|977.6|0
1761751310000|2025-10-29 15:21:50|977.9|977.5|977.8|977.3|978|977.5|977.8|977.3|0
1761751320000|2025-10-29 15:22:00|977.9|977.5|978.2|977.8|978.4|978|977.9|977.5|2586
1761751330000|2025-10-29 15:22:10|978|977.6|977.6|977.3|978|977.6|977.6|977.3|0
1761751340000|2025-10-29 15:22:20|977.5|977.1|977.7|977.2|977.9|977.5|977.5|977.1|2112
1761751350000|2025-10-29 15:22:30|977.6|977.1|977.6|977|977.8|977.4|977.6|977|138
1761751360000|2025-10-29 15:22:40|977.4|976.8|977.1|976.8|977.4|976.8|976.7|976.5|208
1761751370000|2025-10-29 15:22:50|977.4|976.7|976.9|976.6|977.4|977.2|976.9|976.6|733
1761751380000|2025-10-29 15:23:00|977.1|976.7|977.4|977.1|977.4|977.1|976.9|976.6|455
1761751390000|2025-10-29 15:23:10|977.5|977.3|977.7|977.3|977.7|977.3|977.4|977.1|786
1761751400000|2025-10-29 15:23:20|977.8||977.6||977.8||977.6||0
1761751410000|2025-10-29 15:23:30|977.9|977.4|978.1|977.8|978.2|977.8|977.9|977.3|705
1761751420000|2025-10-29 15:23:40|978.2|977.7|978|977.8|978.2|977.8|977.9|977.6|30
1761751430000|2025-10-29 15:23:50|977.9|977.7|977.8|977.7|978|977.8|977.8|977.7|1712
1761751440000|2025-10-29 15:24:00|977.9|977.8|978.1|977.8|978.1|977.8|977.8|977.8|0
1761751450000|2025-10-29 15:24:10|978|977.9|979.6|979.3|979.6|979.3|978|977.9|98
1761751460000|2025-10-29 15:24:20|979.7|978.7|978.6|978.4|979.7|978.7|978.6|978.4|41
1761751470000|2025-10-29 15:24:30|979|978.6|978.9|978.5|979|978.6|978.7|978.3|907
1761751480000|2025-10-29 15:24:40|978.7|978.4|979.1|978.7|979.4|979|978.7|978.4|148
1761751490000|2025-10-29 15:24:50|979.4|978.8|979.6|979.1|979.6|979.2|979.4|978.8|719
1761751500000|2025-10-29 15:25:00|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.2|0
1761751510000|2025-10-29 15:25:10|979.7|979.3|980|979.5|980|979.5|979.7|979.3|0
1761751520000|2025-10-29 15:25:20|980.2|979.8|978.8|978.6|980.4|979.9|978.8|978.6|438
1761751530000|2025-10-29 15:25:30|978.9|978.7|979|978.7|979.1|978.7|978.9|978.7|0
1761751540000|2025-10-29 15:25:40|979.1|978.4|978.9|978.5|979.3|978.8|978.7|978.4|220
1761751550000|2025-10-29 15:25:50|978.8|978.6|978.6|978.4|978.8|978.8|978.6|978.4|1
1761751560000|2025-10-29 15:26:00|979|978.5|979.7|979.1|979.7|979.2|979|978.5|613
1761751570000|2025-10-29 15:26:10|979.6|979.2|979.6|979.2|979.7|979.3|979.6|979.1|0
1761751580000|2025-10-29 15:26:20|979.7|979.3|980|979.5|980|979.5|979.6|979.2|557
1761751590000|2025-10-29 15:26:30|980.1|979.6|979.7|979.4|980.1|979.6|979.7|979.4|0
1761751600000|2025-10-29 15:26:40|979.6|979.3|979.6|979.1|979.6|979.3|979.3|979|796
1761751610000|2025-10-29 15:26:50|979.5|979.2|979.7|979.4|979.8|979.4|979.5|979.2|55
1761751620000|2025-10-29 15:27:00|979.3|979|978.8|978.3|979.3|979|978.5|978.3|884
1761751630000|2025-10-29 15:27:10|978.7|978.4|978.7|978.3|978.8|978.4|978.7|978.3|0
1761751640000|2025-10-29 15:27:20|978.6||978.6||978.6||978.6||0
1761751650000|2025-10-29 15:27:30|979.4|979|978.7|978.5|979.4|979|978.7|978.4|676
1761751660000|2025-10-29 15:27:40|978.8|978.7|978.7|978.5|979.1|978.7|978.7|978.5|295
1761751670000|2025-10-29 15:27:50|978.8|978.6|979.2|978.9|979.4|979|978.7|978.6|428
1761751680000|2025-10-29 15:28:00|979|978.7|979|978.6|979.2|978.7|978.9|978.6|1357
1761751690000|2025-10-29 15:28:10|978.6|978.7|978.7|978.3|978.7|978.7|978.6|978.3|345
1761751700000|2025-10-29 15:28:20|977.9|978.4|977.7|977.4|978|978.4|977.7|977.4|0
1761751710000|2025-10-29 15:28:30|977.6|977.3|977|976.6|977.6|977.3|977|976.6|1427
1761751720000|2025-10-29 15:28:40|977.3|976.9|977.1|976.7|977.5|977.1|977.1|976.7|800
1761751730000|2025-10-29 15:28:50|977|976.6|977.1|976.6|977.1|976.6|977|976.6|0
1761751740000|2025-10-29 15:29:00|977.2|976.7|977|976.6|977.2|976.7|977|976.6|242
1761751750000|2025-10-29 15:29:10|977.2|976.8|977.4|977|977.4|977|977.2|976.8|15
1761751760000|2025-10-29 15:29:20|977.5|976.6|976.7|976.4|977.5|976.8|976.7|976.3|368
1761751770000|2025-10-29 15:29:30|976.8|976.5|977.4|977|977.7|977.3|976.8|976.5|451
1761751780000|2025-10-29 15:29:40|977.5|977.2|977.7|977.3|977.7|977.3|977.5|977.1|0
1761751790000|2025-10-29 15:29:50|977.8|977.4|977.8|977.4|977.9|977.6|977.7|977.3|0
1761751800000|2025-10-29 15:30:00|977.7|977.5|976.9|976.7|977.9|977.5|976.9|976.7|189
1761751810000|2025-10-29 15:30:10|977|976.8|977.3|976.9|977.3|976.9|977|976.6|123
1761751820000|2025-10-29 15:30:20|977.2|976.8|976.9|976.7|977.2|976.8|976.9|976.6|82
1761751830000|2025-10-29 15:30:30|977.3|977|978|977.6|978|977.7|977.3|977|332
1761751840000|2025-10-29 15:30:40|978.1|977.7|978.1|977.8|978.1|977.8|978.1|977.6|125
1761751850000|2025-10-29 15:30:50|978.2|977.7|977.9|977.5|978.2|977.7|977.9|977.5|200
1761751860000|2025-10-29 15:31:00|977.6|977.3|977.8|977.5|977.8|977.5|977.5|977.3|15
1761751870000|2025-10-29 15:31:10|977.6|977.4|977.7|977.4|977.7|977.5|977.6|977.2|0
1761751880000|2025-10-29 15:31:20|977.8|977.3|977.1|976.7|977.8|977.3|977.1|976.7|87
1761751890000|2025-10-29 15:31:30|976.8|976.6|977|976.8|977|976.8|976.8|976.6|411
1761751900000|2025-10-29 15:31:40|977.2|976.9|977.4|977.1|977.4|977.1|977.2|976.9|207
1761751910000|2025-10-29 15:31:50|977.2|976.9|976.7|976.4|977.2|976.9|976.6|976.4|2159
1761751920000|2025-10-29 15:32:00|976.8|976.5|976.1|975.8|976.8|976.5|976.1|975.8|73
1761751930000|2025-10-29 15:32:10|976.3|975.9|976.2|975.9|976.3|975.9|976.2|975.9|227
1761751940000|2025-10-29 15:32:20|976.3|976.1|976.2|975.8|976.3|976.1|976.2|975.8|552
1761751950000|2025-10-29 15:32:30|976.1|975.6|976.2|975.9|976.2|975.9|976|975.6|200
1761751960000|2025-10-29 15:32:40|976.4|976.1|976.2|975.9|976.4|976.1|976.2|975.8|82
1761751970000|2025-10-29 15:32:50|976.3|976|976.3|975.9|976.3|976|976.3|975.9|0
1761751980000|2025-10-29 15:33:00|976.5|976.1|976.3|976|976.5|976.1|976.1|975.9|338
1761751990000|2025-10-29 15:33:10|976.4|976.1|976.4|976.1|976.6|976.2|976.4|976.1|0
1761752000000|2025-10-29 15:33:20|976.5|976|976.3|976|976.5|976.1|976.1|976|67
1761752010000|2025-10-29 15:33:30|976.2||976.4||976.4||976.2||1050
1761752020000|2025-10-29 15:33:40|976.3||976.2||976.3||976.2||0
1761752030000|2025-10-29 15:33:50|976.3|975.8|976.3|975.9|976.4|976|976|975.8|134
1761752040000|2025-10-29 15:34:00|976.2|975.8|976.1|975.8|976.2|975.8|976|975.7|90
1761752050000|2025-10-29 15:34:10|976.4|976.1|977.4|976.9|977.4|976.9|976.4|976.1|292
1761752060000|2025-10-29 15:34:20|977.1|976.7|977.3|976.9|977.3|976.9|977.1|976.7|1200
1761752070000|2025-10-29 15:34:30||976.8||976.9||976.9||976.8|0
1761752080000|2025-10-29 15:34:40|977.5|977.2|977.1|976.8|977.7|977.3|977.1|976.8|258
1761752090000|2025-10-29 15:34:50|977.2|976.6|976.8|976.6|977.2|976.6|976.8|976.5|0
1761752100000|2025-10-29 15:35:00|977.1|976.7|976.3|976|977.1|976.7|976.2|976|46
1761752110000|2025-10-29 15:35:10|976.5|976.1|975.7|975.4|976.5|976.1|975.5|975.3|1224
1761752120000|2025-10-29 15:35:20|975.6|975.3|975.2|974.9|975.6|975.3|974.9|974.6|652
1761752130000|2025-10-29 15:35:30|975.3|974.8|974.9|974.7|975.3|974.9|974.9|974.7|0
1761752140000|2025-10-29 15:35:40|975.4|974.8|975.4|975|975.4|975|975.4|974.6|547
1761752150000|2025-10-29 15:35:50|975.2||975.3||975.3||975.2||0
1761752160000|2025-10-29 15:36:00|975.2|975.1|975.3|975|975.4|975.1|975.2|975|0
1761752170000|2025-10-29 15:36:10|975.4|975.1|975.4|975.1|975.4|975.1|975.4|975.1|2
1761752180000|2025-10-29 15:36:20|975.6|975.2|975.6|975.4|975.7|975.4|975.6|975.2|0
1761752190000|2025-10-29 15:36:30|976.1|975.8|976.3|975.9|976.3|975.9|976.1|975.7|1325
1761752200000|2025-10-29 15:36:40|976.2|976|976.8|976.5|976.8|976.5|976.2|976|0
1761752210000|2025-10-29 15:36:50|976.7|976.4|976.8|976.5|976.9|976.6|976.7|976.4|0
1761752220000|2025-10-29 15:37:00|976.9|976.3|975.9|975.8|976.9|976.4|975.9|975.8|604
1761752230000|2025-10-29 15:37:10|976|975.7|976.6|976.2|976.6|976.2|975.9|975.7|84
1761752240000|2025-10-29 15:37:20|976.2|975.9|976.1|975.9|976.3|976|976.1|975.9|489
1761752250000|2025-10-29 15:37:30|976.2|976.3|976.7|976.3|976.9|976.4|976.2|976.3|34
1761752260000|2025-10-29 15:37:40|976.5|976.1|976.7|976.3|976.9|976.4|976.5|976.1|313
1761752270000|2025-10-29 15:37:50|976.8|976.2|976.8|976.4|976.8|976.4|976.8|976.2|0
1761752280000|2025-10-29 15:38:00|976.9|976.5|977.3|976.9|977.3|976.9|976.9|976.5|0
1761752290000|2025-10-29 15:38:10|977.2||977.2||977.2||977.2||0
1761752300000|2025-10-29 15:38:20|977.1|976.8|977.2|976.9|977.2|976.9|977.1|976.8|0
1761752310000|2025-10-29 15:38:30|977.7|977.4|977.5|977.2|977.8|977.4|977.4|977.2|273
1761752320000|2025-10-29 15:38:40|977.3|976.9|976.8|976.4|977.3|976.9|976.7|976.3|476
1761752330000|2025-10-29 15:38:50|976.7|976.5|976.7|976.4|976.7|976.5|976.7|976.4|0
1761752340000|2025-10-29 15:39:00|976.5|976.2|976.8|976.4|976.8|976.4|976.5|976.2|1101
1761752350000|2025-10-29 15:39:10|976.9|976.5|976.9|976.4|976.9|976.5|976.9|976.4|0
1761752360000|2025-10-29 15:39:20|976.8|976.5|977.1|976.7|977.1|976.7|976.7|976.4|325
1761752370000|2025-10-29 15:39:30|977.2|977|977.3|977|977.4|977|977.2|977|0
1761752390000|2025-10-29 15:39:50|978|977.1|978.4|978|978.6|978.2|978|977.1|1970
1761752400000|2025-10-29 15:40:00|978.3|978.1|978.3|978|978.4|978.1|978.3|978|0
1761752410000|2025-10-29 15:40:10|978.4|978.1|978.4|978|978.5|978.1|978.4|978|10
1761752420000|2025-10-29 15:40:20|978.5|978.1|978.5|978|978.5|978.1|978.5|978|0
1761752430000|2025-10-29 15:40:30|978.4|977.7|978.2|977.8|978.4|977.9|978|977.6|0
1761752440000|2025-10-29 15:40:40|977.9|977.9|978|977.6|978|977.9|977.9|977.5|0
1761752470000|2025-10-29 15:41:10|977.5|977.7|977.5|977.2|977.6|977.7|977.5|977.2|0
1761752480000|2025-10-29 15:41:20|977.7|977.4|977.1|976.7|977.7|977.4|977.1|976.6|307
1761752490000|2025-10-29 15:41:30|977.2|976.6|977.3|976.9|977.3|977|977.2|976.6|0
1761752500000|2025-10-29 15:41:40|977.2|977|977|976.7|977.2|977|977|976.7|631
1761752510000|2025-10-29 15:41:50|977.3|977.1|977.8|977.4|977.8|977.4|977.3|976.8|130
1761752520000|2025-10-29 15:42:00|977.7|977.5|977.2|976.9|978|977.5|977|976.8|1294
1761752530000|2025-10-29 15:42:10|977.3|977|976.9|976.5|977.4|977|976.9|976.5|0
1761752540000|2025-10-29 15:42:20|976.8|976.4|977.1|976.7|977.1|976.7|976.8|976.4|0
1761752550000|2025-10-29 15:42:30|977|976.6|976.6|976.2|977|976.6|976.6|976.2|0
1761752560000|2025-10-29 15:42:40||976.3||976.2||976.3||976.2|0
1761752570000|2025-10-29 15:42:50|976.5|976.1|975.7|975.3|976.5|976.1|975.5|975.1|1548
1761752580000|2025-10-29 15:43:00|975.4|975.4|975.4|975.1|975.4|975.4|975.4|975.1|0
1761752590000|2025-10-29 15:43:10|975.3|975.2|975.6|975.2|975.6|975.3|975.3|975.2|429
1761752600000|2025-10-29 15:43:20|976|975.6|976.4|976|976.4|976|976|975.6|531
1761752610000|2025-10-29 15:43:30|976.5|976.1|976.2|975.8|976.6|976.2|976.2|975.8|0
1761752620000|2025-10-29 15:43:40|976.3|975.9|976.3|975.8|976.5|976|976.3|975.8|0
1761752630000|2025-10-29 15:43:50|976.5|975.9|976.7|976.3|976.7|976.3|976.5|975.9|0
1761752640000|2025-10-29 15:44:00|977.1|976.6|977.4|977|977.4|977|977.1|976.6|113
1761752650000|2025-10-29 15:44:10|977.3|976.9|977.3|977|977.4|977|977.2|976.9|0
1761752660000|2025-10-29 15:44:20|977.6|977.1|977.6|977.2|977.7|977.2|977.6|977.1|75
1761752670000|2025-10-29 15:44:30|977.7|977.3|977.9|977.4|977.9|977.4|977.7|977.3|0
1761752680000|2025-10-29 15:44:40|977.8||977.9||977.9||977.8||0
1761752690000|2025-10-29 15:44:50|977.8||977.8||977.8||977.8||0
1761752700000|2025-10-29 15:45:00|||||||||150
1761752710000|2025-10-29 15:45:10|977.6|977.6|978|977.7|978.1|977.7|977.6|977.6|693
1761752720000|2025-10-29 15:45:20|977.5|977.1|977.4|977|977.5|977.2|977.4|977|108
1761752730000|2025-10-29 15:45:30|977.6|976.9|977.6|977.1|977.6|977.1|977.6|976.9|0
1761752740000|2025-10-29 15:45:40|977.5|977|977.7|977.4|977.7|977.4|977.4|977|129
1761752760000|2025-10-29 15:46:00|977.9|977.6|977.8|977.3|977.9|977.6|977.6|977.2|870
1761752770000|2025-10-29 15:46:10|977.4|977.2|977.6|977.3|977.7|977.3|977.4|977.2|660
1761752790000|2025-10-29 15:46:30||977.4||977.4||977.4||977.4|0
1761752800000|2025-10-29 15:46:40|977.9|977.6|977.4|977.1|977.9|977.6|977.3|977|401
1761752810000|2025-10-29 15:46:50|977.3|976.9|977.3|976.9|977.4|977.1|977.1|976.9|4
1761752830000|2025-10-29 15:47:10|977.4|977|977.3|977|977.4|977.1|977.3|976.9|600
1761752840000|2025-10-29 15:47:20|977.8|977.5|977.7|977.3|977.9|977.6|977.7|977.2|126
1761752850000|2025-10-29 15:47:30|977.6|977.2|977.2|976.9|977.6|977.2|976.8|976.6|331
1761752860000|2025-10-29 15:47:40|977.3|977|977.1|976.7|977.4|977|976.9|976.6|349
1761752870000|2025-10-29 15:47:50|977|976.8|977.1|976.7|977.1|976.8|977|976.7|405
1761752880000|2025-10-29 15:48:00|977.2|976.9|976.8|976.5|977.2|976.9|976.7|976.5|200
1761752890000|2025-10-29 15:48:10|976.7|976.7|977.6|977.3|977.6|977.3|976.7|976.5|365
1761752900000|2025-10-29 15:48:20|977.8|977.5|977.9|977.6|977.9|977.6|977.7|977.4|1127
1761752910000|2025-10-29 15:48:30|977.7|977.5|977.9|977.6|977.9|977.6|977.7|977.4|0
1761752920000|2025-10-29 15:48:40|977.8|977.5|978|977.7|978.2|977.9|977.8|977.5|216
1761752930000|2025-10-29 15:48:50|978.1|977.8|979|978.6|979|978.6|978|977.6|200
1761752940000|2025-10-29 15:49:00|978.7|978.8|978.8|978.5|978.9|978.8|978.6|978.4|649
1761752950000|2025-10-29 15:49:10|978.9|978.6|978.8|978.5|979|978.6|978.8|978.5|65
1761752960000|2025-10-29 15:49:20|979|978.7|979|978.6|979|978.7|979|978.6|58
1761752970000|2025-10-29 15:49:30|978.9||978.8||978.9||978.8||0
1761752980000|2025-10-29 15:49:40|978.5|978.3|978.8|978.4|978.8|978.4|978.5|978.3|0
1761752990000|2025-10-29 15:49:50|978.7|978.5|978.1|977.8|978.8|978.5|978|977.7|750
1761753000000|2025-10-29 15:50:00|978.2|977.7|978.4|978.1|978.6|978.3|978.1|977.7|46
1761753010000|2025-10-29 15:50:10|978.5|978.2|978.6|978.2|978.6|978.3|978.4|978.1|1191
1761753020000|2025-10-29 15:50:20|978.5|978.6|978.8|978.6|978.8|978.6|978.5|978.6|200
1761753030000|2025-10-29 15:50:30|979|978.5|979.5|979.2|979.5|979.2|979|978.5|81
1761753040000|2025-10-29 15:50:40|979.4|978.9|979.5|979.3|979.5|979.3|979.2|978.9|308
1761753050000|2025-10-29 15:50:50|979.7|979.4|979.8|979.4|979.9|979.6|979.7|979.4|277
1761753060000|2025-10-29 15:51:00|979.7|979.2|979.8|979.5|979.8|979.5|979.6|979.2|607
1761753070000|2025-10-29 15:51:10|980|979.6|980|979.8|980|979.9|980|979.6|661
1761753080000|2025-10-29 15:51:20|979.8|979.4|979.2|978.9|979.8|979.4|979.2|978.7|991
1761753090000|2025-10-29 15:51:30|979.3|979|979.2|978.9|979.3|979|979.2|978.9|14
1761753100000|2025-10-29 15:51:40|979|978.7|979.1|978.8|979.2|978.9|978.9|978.7|145
1761753110000|2025-10-29 15:51:50|979.2||979.2||979.2||979.2||0
1761753120000|2025-10-29 15:52:00|979|978.9|979|978.7|979|978.9|979|978.7|0
1761753130000|2025-10-29 15:52:10|978.9|978.8|979|978.8|979|978.8|978.9|978.6|68
1761753140000|2025-10-29 15:52:20|979.1|978.9|978.7|978.4|979.1|978.9|978.7|978.3|524
1761753150000|2025-10-29 15:52:30|978.5|978.6|978.9|978.6|978.9|978.6|978.5|978.1|107
1761753160000|2025-10-29 15:52:40|978.7|978.3|978.6|978.2|978.7|978.5|978.6|978.2|645
1761753170000|2025-10-29 15:52:50|978.7|978.3|978.6|978.4|978.8|978.5|978.6|978.3|0
1761753180000|2025-10-29 15:53:00|978.7|978.5|979|978.8|979|978.8|978.7|978.5|485
1761753190000|2025-10-29 15:53:10|979.2||979.1||979.2||979.1||14
1761753200000|2025-10-29 15:53:20|979.2|978.9|979.2|978.9|979.3|979|979.2|978.9|22
1761753210000|2025-10-29 15:53:30|978.9|978.8|978.4|978|978.9|978.8|978.3|978|748
1761753220000|2025-10-29 15:53:40|978.5|978.1|978.6|978.3|978.6|978.4|978.4|978|0
1761753230000|2025-10-29 15:53:50|978.5|978.2|978.5|978.2|978.5|978.2|978.5|978.1|0
1761753240000|2025-10-29 15:54:00|978.6|978.3|978.5|978.2|978.6|978.3|978.5|978.2|0
1761753250000|2025-10-29 15:54:10|978.4|978.1|978.4|978.1|978.4|978.1|978.4|978|0
1761753260000|2025-10-29 15:54:20|978.3|978|978.5|978.2|978.5|978.2|978.3|978|0
1761753270000|2025-10-29 15:54:30|978.4|978.1|978.3|978.2|978.4|978.2|978.2|978|1000
1761753280000|2025-10-29 15:54:40|978.5|978.1|978.3|978.1|978.5|978.1|978.3|978.1|157
1761753290000|2025-10-29 15:54:50|978.2|978|978.2|978|978.2|978.1|978.1|978|170
1761753300000|2025-10-29 15:55:00|978.1|977.8|977.9|977.7|978.1|977.9|977.9|977.6|343
1761753310000|2025-10-29 15:55:10|978|977.8|978.2|978|978.3|978.2|978|977.8|900
1761753320000|2025-10-29 15:55:20|978.3|977.9|978.3|978|978.3|978|978.3|977.9|0
1761753340000|2025-10-29 15:55:40||978.1||978||978.1||978|0
1761753350000|2025-10-29 15:55:50||978.1||978||978.1||978|0
1761753360000|2025-10-29 15:56:00|978.2|978.1|978.3|978|978.3|978.1|978.2|978|0
1761753370000|2025-10-29 15:56:10|||||||||557
1761753390000|2025-10-29 15:56:30|978.1|977.8|977.8|977.4|978.1|977.8|977.8|977.4|583
1761753400000|2025-10-29 15:56:40|977.7|977.5|977.6|977.3|977.7|977.5|977.5|977.2|868
1761753410000|2025-10-29 15:56:50|977.5|977|976.8|976.6|977.5|977|976.8|976.5|2272
1761753420000|2025-10-29 15:57:00|976.7|976.7|977.4|977.1|977.4|977.1|976.7|976.7|784
1761753430000|2025-10-29 15:57:10|977.5|977.2|977.5|977.2|977.5|977.3|977.5|977.2|226
1761753440000|2025-10-29 15:57:20|977.6|977.3|977.6|977.2|977.7|977.4|977.6|977.2|200
1761753450000|2025-10-29 15:57:30||977.4||977.3||977.4||977.3|27
1761753460000|2025-10-29 15:57:40||977.4||977.3||977.4||977.3|0
1761753470000|2025-10-29 15:57:50|977.8|977.4|977.6|977.3|977.8|977.5|977.5|977.3|110
1761753480000|2025-10-29 15:58:00|977.8|977.4|977.9|977.5|977.9|977.6|977.8|977.4|202
1761753490000|2025-10-29 15:58:10|977.8|977.6|977.9|977.5|977.9|977.6|977.8|977.5|0
1761753500000|2025-10-29 15:58:20|977.8|977.4|977.9|977.5|977.9|977.5|977.8|977.4|120
1761753510000|2025-10-29 15:58:30|977.8|977.4|977.4|977.1|977.8|977.5|977.4|977|0
1761753520000|2025-10-29 15:58:40|977.3|977|977.2|977|977.3|977|977.2|976.8|0
1761753530000|2025-10-29 15:58:50|977.3|976.7|976.7|976.4|977.3|976.9|976.7|976.4|1258
1761753540000|2025-10-29 15:59:00|977|976.7|977|976.7|977|976.9|977|976.7|86
1761753550000|2025-10-29 15:59:10||976.8||976.8||976.8||976.8|0
1761753560000|2025-10-29 15:59:20|977.3|976.9|976.1|975.7|977.3|976.9|976.1|975.7|794
1761753570000|2025-10-29 15:59:30|975.7|975.9|975.8|975.5|975.8|975.9|975.7|975.4|453
1761753580000|2025-10-29 15:59:40|975.9|975.4|975.7|975.4|975.9|975.7|975.7|975.4|210
1761753590000|2025-10-29 15:59:50|975.8|975.5|975.8|975.5|975.8|975.5|975.5|975.3|1000
1761753600000|2025-10-29 16:00:00|975.7|975.3|975.4|975|975.7|975.3|975.4|975|259
1761753610000|2025-10-29 16:00:10|975.3|974.9|976|975.6|976.4|976.2|975.2|974.9|1553
1761753620000|2025-10-29 16:00:20|976.1|975.7|975.7|975.4|976.1|975.8|975.7|975.4|200
1761753630000|2025-10-29 16:00:30|975.6|975.5|975.8|975.5|975.8|975.5|975.6|975.5|90
1761753640000|2025-10-29 16:00:40|975.7|975.4|975.8|975.6|975.8|975.6|975.7|975.4|700
1761753650000|2025-10-29 16:00:50||975.5||975.6||975.6||975.5|0
1761753660000|2025-10-29 16:01:00|975.7|975.5|975.5|975.2|975.7|975.5|975.4|975.1|91
1761753670000|2025-10-29 16:01:10||975.3||975.3||975.3||975.3|0
1761753680000|2025-10-29 16:01:20|975.7|975.2|975.7|975.3|975.7|975.4|975.7|975.2|125
1761753690000|2025-10-29 16:01:30|975.6||975.6||975.6||975.6||0
1761753700000|2025-10-29 16:01:40|975.5|975.2|975.3|975.1|975.5|975.2|975.1|975|458
1761753710000|2025-10-29 16:01:50|975.1|975.2|974.9|974.6|975.1|975.2|974.7|974.4|2215
1761753720000|2025-10-29 16:02:00|975.1|974.5|975|974.8|975.1|974.8|975|974.5|0
1761753730000|2025-10-29 16:02:10|974.8|974.6|974.7|974.5|975|974.7|974.7|974.5|19
1761753740000|2025-10-29 16:02:20|974.6|974.4|974.8|974.5|974.8|974.5|974.6|974.4|305
1761753750000|2025-10-29 16:02:30|974.4|974.1|973.6|973.2|974.4|974.1|973.6|973.1|620
1761753760000|2025-10-29 16:02:40|973.5|973.3|973.3|973.1|973.6|973.3|973.2|973|516
1761753770000|2025-10-29 16:02:50|973|973|973.6|973.4|974|973.7|973|972.7|2606
1761753780000|2025-10-29 16:03:00|973.7|973.5|974.5|974.3|974.5|974.4|973.7|973.5|784
1761753790000|2025-10-29 16:03:10|974.9|974.6|975.1|974.8|975.2|975|974.9|974.6|457
1761753800000|2025-10-29 16:03:20|975.2|974.9|974.6|974.4|975.2|974.9|974.6|974.4|400
1761753810000|2025-10-29 16:03:30|974.7|974.7|975|974.7|975|974.7|974.7|974.7|454
1761753820000|2025-10-29 16:03:40|974.9|974.6|974.9|974.6|974.9|974.6|974.9|974.6|256
1761753830000|2025-10-29 16:03:50|974.8|974.5|974.5|974.1|974.9|974.5|974.4|974|907
1761753840000|2025-10-29 16:04:00|974.3|973.9|973.1|973|974.3|973.9|973.1|973|1467
1761753850000|2025-10-29 16:04:10|972.9|972.7|972.9|972.7|973|972.8|972.9|972.6|1266
1761753860000|2025-10-29 16:04:20|973|972.9|973.2|972.9|973.3|973|972.9|972.7|1517
1761753870000|2025-10-29 16:04:30|973.3|972.8|972.9|972.7|973.3|972.9|972.9|972.6|429
1761753880000|2025-10-29 16:04:40|973|972.5|973.7|973.4|973.8|973.5|972.6|972.3|757
1761753890000|2025-10-29 16:04:50|973.8|973.7|973.9|973.6|973.9|973.7|973.7|973.6|725
1761753900000|2025-10-29 16:05:00|974.3|974|974.3|973.9|974.9|974.6|974.3|973.9|294
1761753910000|2025-10-29 16:05:10|974.4|974|974.2|973.8|974.4|974|973.9|973.7|433
1761753920000|2025-10-29 16:05:20|974.1|973.9|974.2|973.9|974.2|973.9|974.1|973.9|390
1761753930000|2025-10-29 16:05:30|974.3||974.1||974.3||974||325
1761753940000|2025-10-29 16:05:40|973.6|973.8|973.5|973.2|973.7|973.8|973.4|973.2|308
1761753950000|2025-10-29 16:05:50|973.6|973|973.7|973.5|973.7|973.5|973.6|973|335
1761753960000|2025-10-29 16:06:00|974.3|974|974.3|974.1|974.3|974.2|974.3|973.9|179
1761753970000|2025-10-29 16:06:10|974.6|974.2|974.3|974|974.6|974.3|974.2|974|646
1761753980000|2025-10-29 16:06:20|974.2|973.9|974.2|973.9|974.3|973.9|974.1|973.9|557
1761753990000|2025-10-29 16:06:30|974.3|974|974.5|974.2|974.8|974.5|974.3|973.9|336
1761754000000|2025-10-29 16:06:40|974.4|974.1|974.3|974|974.5|974.2|974.2|973.9|208
1761754010000|2025-10-29 16:06:50|974.2|973.9|974.4|974.3|974.4|974.3|974.2|973.9|329
1761754020000|2025-10-29 16:07:00|974.3|974.1|974.5|974.1|974.7|974.3|974.1|973.9|3103
1761754030000|2025-10-29 16:07:10|974.4||974.3||974.5||974.3||433
1761754040000|2025-10-29 16:07:20|974.4|974.2|974.5|974.3|974.5|974.3|974.4|974.1|562
1761754050000|2025-10-29 16:07:30|974.7|974.5|974.6|974.3|974.8|974.5|974.6|974.3|124
1761754060000|2025-10-29 16:07:40|974.7||974.7||974.7||974.7||0
1761754070000|2025-10-29 16:07:50|974.5|974.4|974.6|974.4|974.6|974.4|974.5|974.4|0
1761754080000|2025-10-29 16:08:00|974.7|974.5|974.8|974.4|974.8|974.5|974.7|974.4|730
1761754090000|2025-10-29 16:08:10|974.9|974.8|974.9|974.7|974.9|974.8|974.9|974.7|117
1761754100000|2025-10-29 16:08:20|975.1|975.3|975.5|975.3|975.7|975.4|975.1|975.2|806
1761754110000|2025-10-29 16:08:30|975.3|975.2|975.2|974.8|975.3|975.2|975|974.8|388
1761754120000|2025-10-29 16:08:40|975.1|974.9|975.3|974.9|975.3|974.9|975.1|974.9|0
1761754130000|2025-10-29 16:08:50|975.2|975|975.2|974.9|975.2|975|975.2|974.9|0
1761754140000|2025-10-29 16:09:00|975.1|975|975.1|975|975.3|975|975|974.9|118
1761754150000|2025-10-29 16:09:10|975.4|975.2|975.3|975.1|975.4|975.2|975.1|974.9|725
1761754160000|2025-10-29 16:09:20|975.2|975|975.2|975|975.3|975|975.1|975|172
1761754170000|2025-10-29 16:09:30|975.1|974.9|975.2|975|975.2|975|974.9|974.7|315
1761754180000|2025-10-29 16:09:40|975.3|974.9|975.2|974.9|975.3|975|975.2|974.8|10
1761754190000|2025-10-29 16:09:50|975.3|975|975|974.7|975.3|975|974.9|974.7|634
1761754200000|2025-10-29 16:10:00|975.1|974.8|975|974.8|975.1|974.9|975|974.8|0
1761754210000|2025-10-29 16:10:10|975.1|974.7|974.9|974.7|975.1|974.7|974.8|974.7|0
1761754220000|2025-10-29 16:10:20|974.3|974.1|974|973.8|974.4|974.1|973.9|973.8|4327
1761754230000|2025-10-29 16:10:30|973.9|973.6|973.7|973.4|973.9|973.6|973.6|973.4|216
1761754240000|2025-10-29 16:10:40|973.6|973.3|973.6|973.3|973.6|973.4|973.5|973.3|401
1761754250000|2025-10-29 16:10:50|973.5|973.1|973.5|973.3|973.6|973.3|973.3|973.1|439
1761754260000|2025-10-29 16:11:00|973.3|973.2|973.3|973|973.4|973.2|973.2|973|585
1761754270000|2025-10-29 16:11:10|973.4|973.2|973.2|973|973.4|973.2|973.2|973|122
1761754280000|2025-10-29 16:11:20|973.3||973.2||973.3||973.2||103
1761754300000|2025-10-29 16:11:40|973.3|973.1|973.3|973|973.3|973.1|973.3|973|181
1761754310000|2025-10-29 16:11:50||973.1||973.1||973.2||973.1|0
1761754320000|2025-10-29 16:12:00||973.2||973.1||973.2||973.1|221
1761754340000|2025-10-29 16:12:20|973.6|973.2|973.3|973|973.6|973.5|973.1|972.9|523
1761754350000|2025-10-29 16:12:30|973.2|973.1|973.2|972.9|973.2|973.1|973.2|972.9|614
1761754360000|2025-10-29 16:12:40|973.1|972.8|973.4|973.1|973.4|973.1|973.1|972.8|331
1761754370000|2025-10-29 16:12:50|973.3|973.2|973.2|973|973.4|973.2|973.2|973|0
1761754380000|2025-10-29 16:13:00|973.1|972.9|972.9|972.7|973.1|972.9|972.8|972.5|577
1761754390000|2025-10-29 16:13:10|973|972.8|974.3|974|974.3|974|973|972.8|1505
1761754400000|2025-10-29 16:13:20|974.2|973.9|974.1|973.8|974.3|973.9|974|973.7|0
1761754410000|2025-10-29 16:13:30|974.3|974|974.2|974|974.3|974|974.2|973.9|400
1761754420000|2025-10-29 16:13:40|974.4|974.1|974.4|974.1|974.4|974.1|974.4|974.1|182
1761754430000|2025-10-29 16:13:50|974.3|974|973.7|973.6|974.3|974|973.7|973.6|0
1761754440000|2025-10-29 16:14:00|973.8|973.7|973.7|973.4|973.8|973.7|973.7|973.4|420
1761754450000|2025-10-29 16:14:10|973.6|973.3|973.5|973.3|973.7|973.4|973.5|973.2|811
1761754460000|2025-10-29 16:14:20|973.6|973.4|973.5|973.3|973.6|973.4|973.5|973.3|962
1761754470000|2025-10-29 16:14:30|973.4||973.4||973.4||973.4||0
1761754480000|2025-10-29 16:14:40|973.3|973.1|973.2|972.9|973.3|973.1|973.1|972.9|766
1761754490000|2025-10-29 16:14:50|973.4|973|973.5|972.2|973.5|973.2|973.4|972.2|680
1761754500000|2025-10-29 16:15:00|974.5|973.2|973.4|972.2|974.5|973.3|973.3|972.1|88
1761754510000|2025-10-29 16:15:10|974.4|973.2|973.3|972.2|974.4|973.2|973.3|972.1|0
1761754520000|2025-10-29 16:15:20|974.3|973.2|974.2|973.1|974.3|973.2|973.2|972.1|796
1761754530000|2025-10-29 16:15:30|974.1|973|973.2|972|974.1|973|973.2|972|0
1761754540000|2025-10-29 16:15:40|974.2|973|973.1|972|974.2|973|973.1|971.9|0
1761754550000|2025-10-29 16:15:50|974.1|973|974.1|973|974.1|973|974.1|973|0
1761754560000|2025-10-29 16:16:00|973.1|972|974.2|973|974.2|973|973.1|972|285
1761754570000|2025-10-29 16:16:10|973.2|972|973.8|972.6|974.2|973|972.8|971.6|990
1761754580000|2025-10-29 16:16:20|972.9|971.8|972.9|971.7|973.9|972.8|972.9|971.7|0
1761754590000|2025-10-29 16:16:30|973|971.6|974.1|972.8|974.1|972.9|973|971.6|51
1761754600000|2025-10-29 16:16:40|973.1|971.8|973.3|972|974.3|973|973.1|971.8|895
1761754610000|2025-10-29 16:16:50|974.3|973|974.4|973.2|974.4|973.2|973.3|972|0
1761754620000|2025-10-29 16:17:00|974.3|973.1|972.8|971.7|974.3|973.1|972.8|971.6|978
1761754630000|2025-10-29 16:17:10|973.9|972.7|974.2|972.9|974.2|972.9|972.8|971.7|0
1761754640000|2025-10-29 16:17:20|973.2|971.9|974.2|972.9|974.2|972.9|973.2|971.9|0
1761754650000|2025-10-29 16:17:30|973.2|972|973.2|971.9|974.2|973.1|973.2|971.9|399
1761754660000|2025-10-29 16:17:40|974.2|972|974.2|972.9|974.2|973.1|973.2|971.9|0
1761754670000|2025-10-29 16:17:50|973.2|972|974.5|973.3|974.5|973.3|973.2|972|623
1761754680000|2025-10-29 16:18:00|973.5|972.3|973.4|972.2|974.5|973.2|973.3|972.1|723
1761754690000|2025-10-29 16:18:10|974.4|972.1|973.6|972.4|974.5|973.4|973.4|972.1|492
1761754700000|2025-10-29 16:18:20|974.6|972.5|974.8|973.5|974.8|973.6|973.6|972.4|28
1761754710000|2025-10-29 16:18:30|973.8|972.5|973.6|972.4|974.8|973.5|973.6|972.4|71
1761754720000|2025-10-29 16:18:40|973.7|972.5|973.6|972.4|974.7|973.5|973.6|972.4|1237
1761754730000|2025-10-29 16:18:50|973.5|973.4|974.2|972.9|974.6|973.4|973.2|971.9|405
1761754740000|2025-10-29 16:19:00|973.2|971.9|972.9|971.8|974.4|973.1|972.8|971.6|695
1761754750000|2025-10-29 16:19:10|973|972.8|973.6|972.3|974|972.8|972.7|971.5|684
1761754760000|2025-10-29 16:19:20|972.6|972.2|971.9|970.5|973.6|972.2|971.9|970.5|396
1761754770000|2025-10-29 16:19:30|972.9|971.5|971.8|970.5|972.9|971.6|971.8|970.5|0
1761754780000|2025-10-29 16:19:40|971.7||971.7||971.7||971.7||80
1761754790000|2025-10-29 16:19:50|972.7|971.5|972.7|971.5|972.8|971.6|971.7|970.5|331
1761754800000|2025-10-29 16:20:00|971.7|970.5|973.4|972.2|973.4|972.2|971.7|970.5|623
1761754810000|2025-10-29 16:20:10|972.4|971.2|973.4|972.2|973.4|972.3|972.4|971.1|0
1761754820000|2025-10-29 16:20:20|972.4|971.2|972.4|971.1|973.7|972.4|972.3|971.1|274
1761754830000|2025-10-29 16:20:30|972.3|972.1|973.3|972.1|973.3|972.1|972.3|972.1|0
1761754840000|2025-10-29 16:20:40|972.3|971.1|972.4|971.1|973.4|972.2|972.1|970.9|615
1761754850000|2025-10-29 16:20:50|973.4|972.1|973.7|972.4|973.7|972.4|972.4|971.1|255
1761754860000|2025-10-29 16:21:00|972.7|971.4|973.4|972.1|974.6|973.3|972.7|971.4|748
1761754870000|2025-10-29 16:21:10|974.4|973.1|973.8|972.7|974.4|973.1|972.7|971.4|52
1761754880000|2025-10-29 16:21:20|972.8|972.6|972.4|971.1|973.8|972.6|972.3|971.1|215
1761754890000|2025-10-29 16:21:30|973.4|972.1|973.5|972.2|973.5|972.2|972.4|971.1|0
1761754900000|2025-10-29 16:21:40|972.5|972.1|972.9|971.8|973.5|972.1|971.9|970.8|88
1761754910000|2025-10-29 16:21:50|973|971.9|972.5|971.2|973.5|972.2|972|970.8|976
1761754920000|2025-10-29 16:22:00|973.5|972.2|972.4|971.3|973.5|972.3|972.4|971.2|800
1761754930000|2025-10-29 16:22:10|972.5|972.3|973|971.8|973.5|972.3|972|970.8|95
1761754940000|2025-10-29 16:22:20|972|970.8|972.8|971.5|973.8|972.5|971.9|970.8|550
1761754950000|2025-10-29 16:22:30|973.5|972.2|973.5|972.3|973.5|972.3|972.5|971.3|0
1761754960000|2025-10-29 16:22:40|972.5|971.4|973.8|972.6|973.8|972.6|972.5|971.4|0
1761754970000|2025-10-29 16:22:50|972.8|971.6|973.5|972.3|973.7|972.3|972.5|971.2|257
1761754980000|2025-10-29 16:23:00|972.5|972.2|972.5|971.3|973.5|972.3|972.4|971.2|74
1761754990000|2025-10-29 16:23:10|973.5|972.3|972.4|971.3|973.5|972.3|972.4|971.3|0
1761755000000|2025-10-29 16:23:20|973.4|972.3|972.4|971.3|973.4|972.3|972.4|971.3|83
1761755010000|2025-10-29 16:23:30|973.4|972.3|972.5|971.3|973.5|972.3|972.4|971.3|876
1761755020000|2025-10-29 16:23:40|973.5|972.3|973.4|972.2|973.5|972.3|972.4|971.2|489
1761755030000|2025-10-29 16:23:50|972.4|971.2|973.4|972.2|973.4|972.2|972.4|971.2|88
1761755040000|2025-10-29 16:24:00|972.4|971.2|973.5|972.3|973.5|972.3|972.4|971.2|0
1761755050000|2025-10-29 16:24:10|972.5|971.3|973.5|972.2|973.5|972.2|972.3|971.2|0
1761755060000|2025-10-29 16:24:20|973.4|971.2|972.2|971|973.4|972.2|972.2|971|295
1761755070000|2025-10-29 16:24:30|972.1|972|973.3|972|973.3|972|972.1|971|916
1761755080000|2025-10-29 16:24:40|972.3|971|973.5|972.3|973.5|972.3|972.3|971|0
1761755090000|2025-10-29 16:24:50|972.5|971.3|973.8|972.5|973.8|972.6|972.5|971.3|326
1761755100000|2025-10-29 16:25:00|972.8|972.6|973.8|972.6|973.8|972.6|972.8|971.5|0
1761755110000|2025-10-29 16:25:10|972.8|971.6|973.5|972.3|973.8|972.6|972.5|971.3|1120
1761755120000|2025-10-29 16:25:20|972.5|971.4|972.8|971.5|973.9|972.6|972.4|971.2|330
1761755130000|2025-10-29 16:25:30|973.8|971.6|973.5|972.3|973.8|972.6|972.5|971.3|599
1761755140000|2025-10-29 16:25:40|972.5|971.3|973.8|972.5|973.8|972.6|972.5|971.3|167
1761755150000|2025-10-29 16:25:50|973.7|972.4|972.7|971.5|973.7|972.4|972.7|971.5|0
1761755160000|2025-10-29 16:26:00|972.6|971.4|973.6|972.4|973.7|972.4|972.5|971.4|383
1761755170000|2025-10-29 16:26:10|972.6|971.4|973.6|972.3|973.7|972.5|972.5|971.3|259
1761755180000|2025-10-29 16:26:20|972.6|971.3|972.6|971.3|973.6|972.3|972.4|971.3|481
1761755190000|2025-10-29 16:26:30|973.6|972.3|972.7|971.4|973.7|972.4|972.4|971.3|120
1761755200000|2025-10-29 16:26:40|973.7|971.5|973.6|972.4|973.7|972.5|972.6|971.4|0
1761755210000|2025-10-29 16:26:50|973.7|971.4|973.2|972|973.7|972.4|972.1|970.8|2379
1761755220000|2025-10-29 16:27:00|972.2|971|973.2|972|973.4|972.1|972.2|971|266
1761755230000|2025-10-29 16:27:10|972.2|971|973.2|971.9|973.2|972|972.2|970.9|318
1761755240000|2025-10-29 16:27:20|972.2|970.9|974.1|973|974.8|973.4|972.1|970.9|892
1761755250000|2025-10-29 16:27:30|973.1|972|973.3|971.9|974.3|973|973.1|971.7|1200
1761755260000|2025-10-29 16:27:40|974.2|972.9|974|972.9|974.2|972.9|973|971.9|20
1761755270000|2025-10-29 16:27:50|974.1|971.9|974|972.9|974.1|972.9|973|971.9|0
1761755280000|2025-10-29 16:28:00|974.1|971.9|974.1|972.9|974.1|972.9|973|971.7|181
1761755290000|2025-10-29 16:28:10|973.1|971.9|974.1|972.9|974.3|973|973.1|971.9|598
1761755300000|2025-10-29 16:28:20|973.1|971.9|973.1|971.7|974.1|972.8|972.9|971.7|0
1761755310000|2025-10-29 16:28:30|974.1|972.7|972.8|971.6|974.1|972.8|972.8|971.6|842
1761755320000|2025-10-29 16:28:40|972.9|972.6|973.7|972.4|973.9|972.7|972.7|971.3|75
1761755330000|2025-10-29 16:28:50|972.7|971.4|973.6|972.3|973.7|972.4|972.6|971.3|0
1761755340000|2025-10-29 16:29:00|972.3|971|972.6|971.4|973.6|972.4|972.3|971|398
1761755350000|2025-10-29 16:29:10|973.6|972.3|972.5|971.3|973.6|972.4|972.4|971.2|501
1761755360000|2025-10-29 16:29:20|973.5|972.2|972.5|971.3|973.5|972.4|972.4|971.2|0
1761755370000|2025-10-29 16:29:30|973.5|972.2|972.5|971.1|973.5|972.2|972.3|971.1|0
1761755380000|2025-10-29 16:29:40|973.4|972.1|972.1|971|973.4|972.1|972.1|971|0
1761755390000|2025-10-29 16:29:50|973.1|972|972.4|970.9|973.5|972|972.2|970.8|216
1761811220000|2025-10-30 08:00:20|962.4|960.6|962.8|961.8|963.1|961.8|962.1|960.6|693
1761811230000|2025-10-30 08:00:30|962.7|961.6|963.8|962.2|964|962.7|962.7|961.6|384
1761811240000|2025-10-30 08:00:40|963.4|962.5|963.3|962.5|964|962.9|962.7|962.1|1800
1761811250000|2025-10-30 08:00:50|963.4|962.6|962.9|962.1|963.5|962.6|962.9|962.1|0
1761811260000|2025-10-30 08:01:00|963|962.2|963.1|962.3|965.9|964.6|962.6|961.4|2180
1761811270000|2025-10-30 08:01:10|963.2|961.3|956.1|955.3|963.2|961.4|956.1|955.2|1841
1761811280000|2025-10-30 08:01:20|955.8|954.4|954.4|953.9|955.9|954.8|954|952.5|960
1761811290000|2025-10-30 08:01:30|954.6|953.6|953.7|952.8|954.6|953.8|952.7|952|2781
1761811300000|2025-10-30 08:01:40|954.1|953.3|957.4|956.4|958|957|953.5|952.4|1822
1761811310000|2025-10-30 08:01:50|957.7|956.9|958.2|957.2|959.8|957.2|957.1|956|273
1761811320000|2025-10-30 08:02:00|955.8|954.7|958.1|957.2|958.1|957.2|955.2|954.1|1739
1761811330000|2025-10-30 08:02:10|958|957|956.6|955.6|958.2|957.4|956.6|955.6|790
1761811340000|2025-10-30 08:02:20|956|955.7|954|953|956|955.8|953|952.3|1277
1761811350000|2025-10-30 08:02:30|954.2|953.1|954.8|954.2|955|954.2|953.8|952.9|873
1761811360000|2025-10-30 08:02:40|955.3|954.1|955.8|954.7|956.3|955.3|955.2|954.1|1355
1761811370000|2025-10-30 08:02:50|956|954.8|956.5|955.8|957.2|956.5|955.9|954.8|400
1761811380000|2025-10-30 08:03:00|956.7|955.4|955.2|954.2|956.8|955.8|954.8|953.9|2434
1761811390000|2025-10-30 08:03:10|954.1|953.1|951.1|950.2|954.1|953.2|951.1|950.2|911
1761811400000|2025-10-30 08:03:20|950.3|949.3|949.1|948|950.4|949.5|948.7|947.8|1400
1761811410000|2025-10-30 08:03:30|949.7|948.1|948.3|947.3|949.7|948.6|948|947.2|2088
1761811420000|2025-10-30 08:03:40|947.6|947.4|947|946.1|947.9|947.4|946.6|945.8|3367
1761811430000|2025-10-30 08:03:50|946.8|946.2|944.2|943.4|947.2|946.3|944.2|943.4|2430
1761811440000|2025-10-30 08:04:00|944.6|944|943.3|942.4|945.3|944.4|942.9|942.1|2647
1761811450000|2025-10-30 08:04:10|943.4|942.5|941|940|943.4|942.6|941|940|3401
1761811460000|2025-10-30 08:04:20|941.7|940.7|941.5|940.6|941.8|940.8|941.1|940.1|2727
1761811470000|2025-10-30 08:04:30|941.6|940.5|940.1|939.6|941.6|940.6|938.4|937.6|2455
1761811480000|2025-10-30 08:04:40|940.7|939.1|940.7|939.8|941.1|940.1|940.3|939.1|3120
1761811490000|2025-10-30 08:04:50|940.9|939.9|940.7|939.8|941.2|940.3|940.3|939.4|50
1761811500000|2025-10-30 08:05:00|939|938.2|937.3|936.3|940.1|939|937|936.3|2381
1761811510000|2025-10-30 08:05:10|936.9|936.6|934.2|933.1|937.8|936.7|933.4|932.3|3501
1761811520000|2025-10-30 08:05:20|934.8|934.1|934.6|933.8|935.4|934.7|934.5|933.8|3255
1761811530000|2025-10-30 08:05:30|934.7|933.6|936.1|935.4|936.5|935.7|934.6|933.6|1423
1761811540000|2025-10-30 08:05:40|935.7|934.9|935.5|934.7|936.4|935.5|934.8|933.8|1281
1761811550000|2025-10-30 08:05:50|935.6|933.4|934.2|932.7|935.6|934.6|934.1|932.3|986
1761811560000|2025-10-30 08:06:00|934.4|933.5|932.3|931.5|934.4|933.5|932.1|931.1|1813
1761811570000|2025-10-30 08:06:10|932.5|931.6|930.6|929.6|932.7|931.7|930.3|929.4|2001
1761811580000|2025-10-30 08:06:20|930.4|929.8|930.7|929.9|931.5|930.8|929.9|929.1|704
1761811590000|2025-10-30 08:06:30|931.1|930.1|931.8|931.1|931.8|931.1|930|929.2|1402
1761811600000|2025-10-30 08:06:40|932.1|931.6|932.2|931.5|933.6|932.8|931.9|931.1|3840
1761811610000|2025-10-30 08:06:50|932.1|931.7|928.9|928.2|932.1|931.7|928.9|928.1|2187
1761811620000|2025-10-30 08:07:00|929.1|928|931.8|931.1|931.8|931.1|928.8|928|1071
1761811630000|2025-10-30 08:07:10|931.6|930.9|930.8|930|931.6|930.9|930.2|929.3|887
1761811640000|2025-10-30 08:07:20|930.7|929.8|931.3|930.7|931.3|930.7|930.3|929.6|1147
1761811650000|2025-10-30 08:07:30|931.7|930.8|926.7|925.8|932.2|931.4|926.7|925.8|2695
1761811660000|2025-10-30 08:07:40|926.5|925.6|926.1|925.5|926.6|925.7|925.2|924.5|1985
1761811670000|2025-10-30 08:07:50|925.9|925|923.2|922.3|925.9|925.1|922.9|922|4868
1761811680000|2025-10-30 08:08:00|922.9|922.2|922.4|921.8|923.7|923|922.4|921.7|3003
1761811690000|2025-10-30 08:08:10|922.2|921.4|918.8|918.2|923.2|922.4|918.8|918.2|4392
1761811700000|2025-10-30 08:08:20|919|918|918.3|917.3|919.2|918.2|918|917.1|2595
1761811710000|2025-10-30 08:08:30|918.4|917.4|918.4|917.7|918.9|918.2|918.1|917.4|4716
1761811720000|2025-10-30 08:08:40|918.6|918|918|916.9|918.6|918|916.1|915|1149
1761811730000|2025-10-30 08:08:50|918.1|917.1|919.8|919|919.8|919.3|918.1|917.1|664
1761811740000|2025-10-30 08:09:00|917.2|916.2|919.4|918.4|919.5|918.6|917.1|916.1|668
1761811750000|2025-10-30 08:09:10|919.3|918.2|916.7|915.9|919.3|918.2|916.5|915.9|1122
1761811760000|2025-10-30 08:09:20|916.8|916|918.3|917.4|918.3|917.4|916.8|916|1169
1761811770000|2025-10-30 08:09:30|918.2|917|918.5|917|918.5|917|917.6|916.7|2720
1761811780000|2025-10-30 08:09:40|918.6|916.8|921|919.5|921|919.5|918.6|916.8|48
1761811790000|2025-10-30 08:09:50|920.8|919.6|921.6|920.1|921.6|920.1|920.8|919.6|500
1761811800000|2025-10-30 08:10:00|925.9|922.9|923.7|922.6|925.9|923.4|923.7|922.6|1219
1761811810000|2025-10-30 08:10:10|924|923.2|924|922.4|924.4|923.4|924|922.4|697
1761811820000|2025-10-30 08:10:20|923.8|922.3|922|920.4|923.8|922.3|922|920.2|1312
1761811830000|2025-10-30 08:10:30|922.1|920.5|921|920.1|922.1|920.5|920.3|918.2|5404
1761811840000|2025-10-30 08:10:40|921.3|920.5|923.6|922.5|924.5|922.9|920.6|919.3|2272
1761811850000|2025-10-30 08:10:50|923.4|922.1|923.9|922.6|923.9|922.6|922.7|921.2|646
1761811860000|2025-10-30 08:11:00|923.6|922.5|923.3|922|923.8|922.8|922.9|921.2|328
1761811870000|2025-10-30 08:11:10|923.4|922.3|923.4|922.1|923.4|922.3|923.4|922.1|708
1761811880000|2025-10-30 08:11:20|924.1|922.3|924.5|922.8|924.5|922.9|924.1|922.3|47
1761811890000|2025-10-30 08:11:30|925|922.9|923.9|922.6|925|924|923.9|922.5|1907
1761811900000|2025-10-30 08:11:40|924.1|922.8|921.6|920.8|924.1|923.8|921.6|920.8|74
1761811910000|2025-10-30 08:11:50|922.2|921.4|923.3|922.5|923.3|922.5|922.2|921.4|2196
1761811920000|2025-10-30 08:12:00|923.4|922.6|923.5|922.2|924|922.8|923.1|921.9|130
1761811930000|2025-10-30 08:12:10|921.7|920.2|921.9|920.7|922.1|920.8|921|920.2|4284
1761811940000|2025-10-30 08:12:20|921.6|920.6|921.6|920.6|921.9|920.9|921.6|920.5|117
1761811950000|2025-10-30 08:12:30|922.6|921.3|923.9|922.5|924.4|922.5|922.4|921.3|982
1761811960000|2025-10-30 08:12:40|923.7|922.1|922.9|922|923.7|922.1|922.9|922|166
1761811970000|2025-10-30 08:12:50|921.9|921.1|922.5|921.2|922.9|922.1|921.8|920.7|644
1761811980000|2025-10-30 08:13:00|922.7|921.5|922.8|922|922.9|922|922.5|921.3|1051
1761811990000|2025-10-30 08:13:10|922.7|922.1|923|922.3|923|922.3|922.7|922.1|1764
1761812000000|2025-10-30 08:13:20|923.8|923|923.4|922.6|925|924.2|923.4|922.6|4311
1761812010000|2025-10-30 08:13:30|923|922.5|924|923.2|924.4|923.4|923|922.3|454
1761812020000|2025-10-30 08:13:40|923.7|922.7|923.7|923|923.7|923|923.7|922.7|0
1761812030000|2025-10-30 08:13:50|924.2|923.3|923.7|923.1|924.2|923.3|923.7|923|4879
1761812040000|2025-10-30 08:14:00|923.3|923|923.3|922.5|923.3|923|923.2|922.5|248
1761812050000|2025-10-30 08:14:10|922.1|922.7|921.9|921|922.2|922.7|921.9|921|694
1761812060000|2025-10-30 08:14:20|920.5|919.6|921.9|920.9|922.1|921.1|920.5|919.6|586
1761812070000|2025-10-30 08:14:30|922.1||922.1||922.1||921.9||112
1761812080000|2025-10-30 08:14:40|922.3|921.2|922.2|921|923.7|922|922.2|920.9|1992
1761812090000|2025-10-30 08:14:50|922|920.2|920.2|919.2|922.2|920.8|920.2|918.9|4783
1761812100000|2025-10-30 08:15:00|920|918.9|920.9|919.3|920.9|919.5|919.7|918.7|10112
1761812110000|2025-10-30 08:15:10|920.1|919|917.1|916.1|920.1|919|914.7|914|16517
1761812120000|2025-10-30 08:15:20|917|916.3|913.3|912.5|917.9|917.2|913.1|912.3|2479
1761812130000|2025-10-30 08:15:30|913|912.3|914.3|913.1|914.3|913.1|912|911.2|1795
1761812140000|2025-10-30 08:15:40|915.1|913.9|919.4|918.7|919.5|918.8|915|913.9|989
1761812150000|2025-10-30 08:15:50|919.5|919.1|918.4|917.5|920|919.2|917.7|916.9|4942
1761812160000|2025-10-30 08:16:00|918.9|917.7|917.2|916.5|918.9|917.7|916.7|916|1235
1761812170000|2025-10-30 08:16:10|917.6|916.6|912.8|912.2|917.7|916.9|912.8|912.2|3715
1761812180000|2025-10-30 08:16:20|913.2|912.4|914.1|913.4|914.3|913.4|912.6|912|1700
1761812190000|2025-10-30 08:16:30|914.7|914.1|915.5|914.8|915.5|914.8|914.5|913.8|1736
1761812200000|2025-10-30 08:16:40|915.1|914.3|916.2|915.4|916.2|915.4|915.1|914.3|1153
1761812210000|2025-10-30 08:16:50|916.3|915.3|917.4|916.5|918.3|917.3|916.3|915.3|260
1761812220000|2025-10-30 08:17:00|917.6|916.8|917.5|916.6|918.4|917.4|916.9|915.6|1793
1761812230000|2025-10-30 08:17:10|918.2|916.7|917.9|917.1|919|918.1|917|916.1|2112
1761812240000|2025-10-30 08:17:20|918.1|917.2|918.1|917.6|918.5|917.6|918|917.2|28
1761812250000|2025-10-30 08:17:30|918.4|917.8|917.7|916.9|918.9|918|917.2|916.5|1437
1761812260000|2025-10-30 08:17:40|917.6|917|917|916.6|918|917.7|916.4|916|3453
1761812270000|2025-10-30 08:17:50|916.6|916.5|917.7|917.1|917.8|917.3|916.5|916|1345
1761812280000|2025-10-30 08:18:00|917.3|916.6|915.5|915|917.5|916.8|914.6|914.1|3558
1761812290000|2025-10-30 08:18:10|915.7|915.1|913.7|913.2|916.1|915.5|913.7|913.2|1155
1761812300000|2025-10-30 08:18:20|913.8|913.3|912|911.3|914.2|913.6|911.8|911.2|2060
1761812310000|2025-10-30 08:18:30|912.2|911.5|911|910.2|912.4|911.5|911|910.2|2169
1761812320000|2025-10-30 08:18:40|910.9|910|910.5|910|911|910.2|910.2|909.5|3781
1761812330000|2025-10-30 08:18:50|910.6|910.6|911.4|910.6|912.8|911.6|910.5|910.3|2214
1761812340000|2025-10-30 08:19:00|910.8|910.1|910.1|909.5|911.2|910.2|909.2|908.5|4506
1761812350000|2025-10-30 08:19:10|910|910|909.6|908.8|911|910.1|909.6|908.8|873
1761812360000|2025-10-30 08:19:20|909.4|909|909.3|908.5|909.9|909|909|908.4|2328
1761812370000|2025-10-30 08:19:30|909.2|908.4|910.2|909.5|910.2|909.5|909|908.4|1709
1761812380000|2025-10-30 08:19:40|910.3|909.6|911.5|910.8|911.6|910.8|909.6|909.1|3753
1761812390000|2025-10-30 08:19:50|911.4|911|910.9|910.4|912|911.3|910.9|910.3|1431
1761812400000|2025-10-30 08:20:00|911.2|910.5|910.9|910.4|912|911.4|910.9|910.4|1558
1761812410000|2025-10-30 08:20:10|910.8|910.3|911.7|911.1|912.9|911.8|910.8|910.2|1721
1761812420000|2025-10-30 08:20:20|912.1|912.3|914|913.1|914.4|913.6|912.1|912.3|528
1761812430000|2025-10-30 08:20:30|914.1|913.5|914.3|913.7|915.1|914.3|914.1|913.4|209
1761812440000|2025-10-30 08:20:40|914.2|913.6|913.6|912.4|915.1|914.3|913.6|912.4|912
1761812450000|2025-10-30 08:20:50|913.7|913.2|915.4|914.7|915.9|915.1|913.7|913.2|1861
1761812460000|2025-10-30 08:21:00|914.8|913.9|914.6|914|917|916.2|914.6|913.9|1373
1761812470000|2025-10-30 08:21:10|914.8|914.2|914.6|913.8|915.5|915|914.6|913.8|810
1761812480000|2025-10-30 08:21:20|914.3|913.4|915.5|914.9|915.5|914.9|914|913.4|1189
1761812490000|2025-10-30 08:21:30|916|914.8|916.7|916|917.1|916.4|915.8|914.8|1956
1761812500000|2025-10-30 08:21:40|916.6|915.9|916.8|916|918|917.5|916.6|915.9|2687
1761812510000|2025-10-30 08:21:50|916.7|916.2|917.2|916.8|917.5|917|916.7|916.2|1402
1761812520000|2025-10-30 08:22:00|917.3|917.1|918.3|917.7|918.3|917.7|917.3|916.8|1813
1761812530000|2025-10-30 08:22:10|919|918.4|919|918.4|919|918.4|918.4|917.7|543
1761812540000|2025-10-30 08:22:20|919.3|918.6|920|919.5|920|919.5|919|918.4|1311
1761812550000|2025-10-30 08:22:30|919.9|919.3|920.7|920.1|921.1|920.6|919.9|919.3|2878
1761812560000|2025-10-30 08:22:40|921.5|920.8|920.5|920.3|922.5|921.6|920.5|920|3279
1761812570000|2025-10-30 08:22:50|920.3|919.1|920.8|920.1|921.2|920.7|920.3|919.1|4505
1761812580000|2025-10-30 08:23:00|920.6|919.9|920.6|919.8|921.2|920.6|920.3|919.1|407
1761812590000|2025-10-30 08:23:10|919.9|919|920.5|919.8|920.7|920|919.9|919|1669
1761812600000|2025-10-30 08:23:20|920.8|920.1|920.3|919.5|920.9|920.1|920.2|919.3|1273
1761812610000|2025-10-30 08:23:30|920.5|919.6|920.1|919.3|920.5|919.8|919.8|919.1|1130
1761812620000|2025-10-30 08:23:40|920.3|919.1|920|919.5|920.7|920|919.5|918.6|3032
1761812630000|2025-10-30 08:23:50|920.1|919.6|919.7|919|920.6|920|919.7|919|864
1761812640000|2025-10-30 08:24:00|920|919.4|920.5|919.8|920.5|920|919.4|918.6|1944
1761812650000|2025-10-30 08:24:10|920.6|920|921|920.4|921.2|920.7|920.6|919.9|1524
1761812660000|2025-10-30 08:24:20|921.3|920.5|920.4|919.9|922.2|921.7|920.3|919.8|3362
1761812670000|2025-10-30 08:24:30|920.5|919.5|920.5|919.9|920.5|920|920.2|919.5|197
1761812680000|2025-10-30 08:24:40|920.6|920.1|920.5|919.9|921.3|920.7|920.3|919.3|2516
1761812690000|2025-10-30 08:24:50|920.7|920.2|920.9|920.4|920.9|920.4|920.7|919.9|554
1761812700000|2025-10-30 08:25:00|921|920.5|921|920.3|921|920.5|920.4|919.6|1822
1761812710000|2025-10-30 08:25:10|921.1|920.6|922.5|921.8|922.9|922.3|921.1|920.4|5278
1761812720000|2025-10-30 08:25:20|922.4|921.9|923.8|923.3|924|923.3|922.4|921.8|1220
1761812730000|2025-10-30 08:25:30|923.7|923.1|925.7|925.3|925.7|925.3|923.7|923.1|5847
1761812740000|2025-10-30 08:25:40|925.6|925.2|924.6|924|926|925.6|923.9|923.2|4825
1761812750000|2025-10-30 08:25:50|925.1|924.1|925|924.4|925.4|924.9|924.4|923.7|3990
1761812760000|2025-10-30 08:26:00|924.8|924.2|926.2|925.6|926.2|925.6|924.8|924.2|3958
1761812770000|2025-10-30 08:26:10|926|925.4|928|927.2|928|927.2|926|925.4|2585
1761812780000|2025-10-30 08:26:20|928.2|927.6|928.6|928|928.6|928|928|927.3|2052
1761812790000|2025-10-30 08:26:30|928.7|928.2|928.2|927.6|928.9|928.2|927.8|927.2|4044
1761812800000|2025-10-30 08:26:40|926.7|926.2|925.1|924.6|926.8|926.3|925.1|924.5|8335
1761812810000|2025-10-30 08:26:50|924.9|924.5|924.4|924|925.8|925.3|924.4|923.7|1599
1761812820000|2025-10-30 08:27:00|924.6|924.1|925.5|925|925.5|925|924.6|924.1|1271
1761812830000|2025-10-30 08:27:10|925.4|924.2|924.6|924.1|925.7|925|924.6|924|2034
1761812840000|2025-10-30 08:27:20|924.5|924.2|925.4|924.7|925.7|925|924.5|924.2|2918
1761812850000|2025-10-30 08:27:30|925.5|924.8|926.2|925.5|927.1|926.2|925.4|924.8|1744
1761812860000|2025-10-30 08:27:40|926.3|925.6|927|926.2|927.7|927|926.3|925.6|1164
1761812870000|2025-10-30 08:27:50|927.1|926.3|927.3|926.7|927.5|926.7|926.9|926.2|771
1761812880000|2025-10-30 08:28:00|927.8|927.1|927.5|926.9|927.8|927.2|927.4|926.6|777
1761812890000|2025-10-30 08:28:10|927.7|927.2|928.1|927.4|928.1|927.7|927.7|927.1|2004
1761812900000|2025-10-30 08:28:20|927.8|927.2|929.4|928.7|929.4|928.8|927.8|927.2|2539
1761812910000|2025-10-30 08:28:30|929.7|929.1|930.7|930.2|930.7|930.2|929.7|929.1|3054
1761812920000|2025-10-30 08:28:40|931.2|930.4|930.6|930.1|931.7|931.2|930.1|929.5|2432
1761812930000|2025-10-30 08:28:50|931.2|930.8|930.5|930|931.9|931.4|930.5|930|3551
1761812940000|2025-10-30 08:29:00|930.8|930.1|930.6|930|931.3|930.9|930.3|929.7|2764
1761812950000|2025-10-30 08:29:10|930.8|930.2|930.7|930.1|930.8|930.2|930.4|929.8|467
1761812960000|2025-10-30 08:29:20|930.5|930|931.3|930.8|931.5|931.2|930.5|929.8|3102
1761812970000|2025-10-30 08:29:30|931.2|930.7|931.5|931|931.5|931|930.9|930.3|610
1761812980000|2025-10-30 08:29:40|931.1|930.9|931.2|930.6|931.3|930.9|930.8|930.3|1906
1761812990000|2025-10-30 08:29:50|931|930.4|931.4|931.1|931.5|931.3|930.6|929.9|1535
1761813000000|2025-10-30 08:30:00|931.9|931.3|931.5|931.1|931.9|931.3|930.6|929.8|899
1761813010000|2025-10-30 08:30:10|931.4|931.3|931.2|930.5|931.5|931.3|930.9|930.2|1714
1761813020000|2025-10-30 08:30:20|931.1|930.1|930.5|929.9|931.2|930.3|930.1|929.5|903
1761813030000|2025-10-30 08:30:30|930.1|929.5|930.1|929.7|930.1|929.7|929.3|928.6|1255
1761813040000|2025-10-30 08:30:40|930.5|930|931|930.4|931|930.5|930|929.3|1777
1761813050000|2025-10-30 08:30:50|930.6|929.8|931.5|930.7|931.5|930.7|930.4|929.8|2858
1761813060000|2025-10-30 08:31:00|931.3|930.8|931.7|931|931.8|931.1|930.9|930.3|996
1761813070000|2025-10-30 08:31:10|931.6|930.9|931.6|931|932.4|932|931.3|930.6|718
1761813080000|2025-10-30 08:31:20|931.9|931.3|931.6|931|931.9|931.4|931.4|931|1305
1761813090000|2025-10-30 08:31:30|931.7|931.1|931.6|931.1|932|931.5|931.5|931|877
1761813100000|2025-10-30 08:31:40|931.2|931|932.2|931.6|932.4|931.8|931.2|931|623
1761813110000|2025-10-30 08:31:50|932.3|931.8|933.7|933.1|934|933.5|932.3|931.6|1633
1761813120000|2025-10-30 08:32:00|933.5|932.9|932.5|932.2|933.5|932.9|932.1|931.7|2232
1761813130000|2025-10-30 08:32:10|932.7|932.1|933.7|933.1|933.9|933.3|932.6|932.1|1734
1761813140000|2025-10-30 08:32:20|933.2|932.8|934|933.4|934|933.5|933|932.5|1264
1761813150000|2025-10-30 08:32:30|934.1|933.5|938.4|937.9|938.4|937.9|934.1|933.5|2233
1761813160000|2025-10-30 08:32:40|938.5|938|937.9|937.2|939|938.4|937.8|937|2928
1761813170000|2025-10-30 08:32:50|938|937.3|939.2|938.4|939.6|938.9|938|937.3|622
1761813180000|2025-10-30 08:33:00|939.3|938|940|939.4|940|939.4|938.9|937.9|150
1761813190000|2025-10-30 08:33:10|940.9|939.2|940.5|939.7|941.8|941|940.5|939.2|6237
1761813200000|2025-10-30 08:33:20|941|940.2|941.2|940.6|941.2|940.6|940.8|940.2|1868
1761813210000|2025-10-30 08:33:30|941.1|940.4|940.6|939.6|941.5|940.9|940.6|939.4|1905
1761813220000|2025-10-30 08:33:40|940.5|939.9|940.5|939.9|940.7|940|939.5|939.1|975
1761813230000|2025-10-30 08:33:50|940.4|940|939.7|939|940.4|940|939.7|939|1419
1761813240000|2025-10-30 08:34:00|939.6|938.8|940.1|939.7|940.1|939.7|939.3|938.5|1078
1761813250000|2025-10-30 08:34:10|940.4|939.6|939|938.3|940.4|939.6|938.5|937.8|4349
1761813260000|2025-10-30 08:34:20|938.6|937.8|940.6|940.1|940.6|940.1|938.4|937.6|1057
1761813270000|2025-10-30 08:34:30|940.9|940.5|941.7|941|941.7|941.2|940.8|940.1|1144
1761813280000|2025-10-30 08:34:40|941.6|941.1|941.8|941.2|942.1|941.5|941.6|940.9|433
1761813290000|2025-10-30 08:34:50|941.6|941|942.1|941.6|942.3|941.8|941|940.4|1272
1761813300000|2025-10-30 08:35:00|942.6|941.8|941.7|941.1|942.6|942|941.3|940.5|3949
1761813310000|2025-10-30 08:35:10|941.8|941|941.8|941.1|942.2|941.6|941.5|940.9|1136
1761813320000|2025-10-30 08:35:20|942.2|941.2|941.7|940.8|942.2|941.6|941.6|940.8|73
1761813330000|2025-10-30 08:35:30|941.5|941.1|942|941.3|942.5|941.8|941.5|940.9|927
1761813340000|2025-10-30 08:35:40|942.1|941.5|941.8|941.3|942.2|941.6|941.8|941|785
1761813350000|2025-10-30 08:35:50|941.3|941.2|941.1|940.6|941.6|941.2|940.8|940.2|1580
1761813360000|2025-10-30 08:36:00|941|940.5|942.5|942|942.6|942.2|941|940.5|1525
1761813370000|2025-10-30 08:36:10|942.6|942.1|942.7|942.3|942.9|942.3|942.6|942|393
1761813380000|2025-10-30 08:36:20|942.8|942.2|942.5|941.8|942.8|942.2|942.4|941.6|2368
1761813390000|2025-10-30 08:36:30|941.9|941.1|938.8|938.2|941.9|941.3|938.7|938|2260
1761813400000|2025-10-30 08:36:40|938.5|937.9|938.1|937.7|938.6|938|937.4|937.1|1716
1761813410000|2025-10-30 08:36:50|938.4|938|939.1|938.4|939.3|938.6|938.4|938|1217
1761813420000|2025-10-30 08:37:00|938.3|938.5|938.7|938.2|939|938.5|937.6|937|721
1761813430000|2025-10-30 08:37:10|938.5|937.9|938.2|937.7|938.5|937.9|937.8|937.2|588
1761813440000|2025-10-30 08:37:20|938.1|937.6|938.5|937.8|938.5|938|937.7|937|1278
1761813450000|2025-10-30 08:37:30|938.1|937.5|937.9|937.3|938.3|937.8|937.6|937.1|589
1761813460000|2025-10-30 08:37:40|938.1|937.4|936.9|936.5|938.1|937.6|936.2|935.5|567
1761813470000|2025-10-30 08:37:50|937|936.3|936.4|935.8|937.2|936.7|936.3|935.6|1203
1761813480000|2025-10-30 08:38:00|936.1|935.5|937.4|936.7|937.4|936.7|935.9|935.2|811
1761813490000|2025-10-30 08:38:10|937.1|936.6|935|934.3|937.1|936.6|935|934.3|1136
1761813500000|2025-10-30 08:38:20|934.7|934.4|934.8|934.2|935|934.5|934.3|933.7|1369
1761813510000|2025-10-30 08:38:30|934.6|934|934.1|933.4|934.7|934|933.8|933.2|41
1761813520000|2025-10-30 08:38:40|933.9|933.3|933.6|933|933.9|933.3|933.5|933|550
1761813530000|2025-10-30 08:38:50|933.5|932.8|933|932.4|933.5|932.8|932.9|932.3|1260
1761813540000|2025-10-30 08:39:00|932.9|932.3|932.7|932.2|932.9|932.3|932.6|932.1|11
1761813550000|2025-10-30 08:39:10|932.6|932.1|932.7|932.1|932.9|932.5|932.3|931.8|1388
1761813560000|2025-10-30 08:39:20|932.8|932.2|931.2|930.6|932.8|932.2|931.2|930.6|598
1761813570000|2025-10-30 08:39:30|931.1|930.5|930.4|929.9|931.4|930.9|930.2|929.6|2315
1761813580000|2025-10-30 08:39:40|930.9|929.8|931.3|930.8|931.6|930.9|930.9|929.8|688
1761813590000|2025-10-30 08:39:50|931.2|930.7|930.6|930|931.2|930.7|930.6|930|610
1761813600000|2025-10-30 08:40:00|931.2|930.2|930.8|930.2|931.2|930.7|930.4|929.9|1114
1761813610000|2025-10-30 08:40:10|930.7|930.1|931.8|931.1|931.8|931.1|930.7|930.1|2793
1761813620000|2025-10-30 08:40:20|931.5|930.9|931.2|930.8|931.5|930.9|931.2|930.8|553
1761813630000|2025-10-30 08:40:30|931.3|930.3|930.6|930.1|931.3|930.3|930.4|930.1|120
1761813640000|2025-10-30 08:40:40|930.5|929.8|929.4|929|930.5|929.9|929.4|929|85
1761813650000|2025-10-30 08:40:50|929.8|929.3|929.9|929.4|930|929.5|929.8|929.2|10
1761813660000|2025-10-30 08:41:00|930.5|929.8|930.2|929.7|930.6|930.1|930.2|929.7|812
1761813670000|2025-10-30 08:41:10|930.3|929.9|931.4|931.1|931.6|931.3|930.3|929.9|395
1761813680000|2025-10-30 08:41:20|931.6|931.2|931.7|931.3|931.8|931.5|931.5|931|548
1761813690000|2025-10-30 08:41:30|931.8|931.1|930.8|930.2|931.8|931.1|930.7|930|386
1761813700000|2025-10-30 08:41:40|930.7|930.1|929|928.6|930.8|930.3|929|928.5|740
1761813710000|2025-10-30 08:41:50|929.1|928.7|929.9|929.5|929.9|929.5|929|928.6|197
1761813720000|2025-10-30 08:42:00|930|929.6|929.7|929.1|930|929.6|929.3|928.9|592
1761813730000|2025-10-30 08:42:10|929.1|929.2|929.1|928.5|929.5|929.2|929.1|928.5|616
1761813740000|2025-10-30 08:42:20|928.9|928.6|929.5|928.9|929.5|928.9|928.5|928|1136
1761813750000|2025-10-30 08:42:30|929.4|928.8|929.3|928.7|929.4|928.8|929.2|928.5|181
1761813760000|2025-10-30 08:42:40|929.7|928.8|929.6|929|929.8|929.3|929.5|928.8|1150
1761813770000|2025-10-30 08:42:50|929.5|928.6|929.5|929|929.5|929|929.2|928.6|535
1761813780000|2025-10-30 08:43:00|929.7|929.1|929.6|929|929.7|929.3|929.6|929|181
1761813790000|2025-10-30 08:43:10|930|929.1|930.3|929.7|930.8|930.1|929.7|929|515
1761813800000|2025-10-30 08:43:20|930.4|929.8|930.1|929.6|930.4|930|930.1|929.4|598
1761813810000|2025-10-30 08:43:30|930.2|929.7|930.4|929.7|930.5|929.9|930.1|929.5|60
1761813820000|2025-10-30 08:43:40|930.2|929.6|930.3|929.7|930.3|930|930|929.5|343
1761813830000|2025-10-30 08:43:50|930|929.4|929.6|929.1|930|929.4|929.3|928.7|952
1761813840000|2025-10-30 08:44:00|929.7|929.2|929.8|929.3|930.4|929.8|929.7|929.2|692
1761813850000|2025-10-30 08:44:10|929.6|929.1|928.8|928.1|929.9|929.4|928.5|928.1|140
1761813860000|2025-10-30 08:44:20|928.5|928|928.6|928.2|928.6|928.2|928.2|927.7|3261
1761813870000|2025-10-30 08:44:30|928.5|928.1|930.5|930|930.8|930.2|928.5|927.9|1216
1761813880000|2025-10-30 08:44:40|930.6|929.6|930.6|930.1|930.9|930.1|930.1|929.6|120
1761813890000|2025-10-30 08:44:50|930.7|929.3|929.6|929|930.7|929.3|929.5|928.9|408
1761813900000|2025-10-30 08:45:00|929.7|929.1|929.7|929.3|930.6|929.9|929.6|929.1|749
1761813910000|2025-10-30 08:45:10|929.6|929.1|930.3|929.7|930.4|929.7|929.6|929.1|1255
1761813920000|2025-10-30 08:45:20|930.2|929.6|928.9|928.5|930.2|929.7|928.9|928.5|667
1761813930000|2025-10-30 08:45:30|928.8||929||929.1||928.8||579
1761813940000|2025-10-30 08:45:40|928.9|928.4|928.8|928.2|928.9|928.4|928.7|928|0
1761813950000|2025-10-30 08:45:50|928.9|928.4|929.1|928.4|929.1|928.4|928.5|928|1098
1761813960000|2025-10-30 08:46:00||928.5||928.5||928.6||928.5|88
1761813970000|2025-10-30 08:46:10|928.8|928.2|928.9|928.3|928.9|928.4|928.8|928.2|98
1761813980000|2025-10-30 08:46:20|928.6|928.2|929.1|928.5|929.1|928.6|928.6|928|0
1761813990000|2025-10-30 08:46:30|929.7|928.7|930.8|930.1|930.8|930.1|929.7|928.7|2305
1761814000000|2025-10-30 08:46:40|930.1|929.6|929.5|928.9|930.2|929.6|929.4|928.9|407
1761814010000|2025-10-30 08:46:50|929.6|929|929.7|929.1|929.7|929.1|929.6|929|0
1761814020000|2025-10-30 08:47:00|930.2|929.7|930.4|929.8|930.4|929.8|930.2|929.7|15
1761814030000|2025-10-30 08:47:10|930.3|929.9|930.4|929.9|930.5|929.9|930.3|929.9|620
1761814040000|2025-10-30 08:47:20|930.5|930.1|930.5|930|930.9|930.1|930.4|929.9|0
1761814050000|2025-10-30 08:47:30|930.6|929.9|930.7|930.1|930.7|930.1|930.4|929.9|0
1761814060000|2025-10-30 08:47:40|930.6|930.2|930.7|930.2|930.7|930.2|930.6|930.2|0
1761814070000|2025-10-30 08:47:50|930.8|930.4|930.3|929.7|930.8|930.4|930.2|929.7|1044
1761814080000|2025-10-30 08:48:00|930.2|929.6|930.8|930.3|930.8|930.3|930.2|929.6|268
1761814090000|2025-10-30 08:48:10|930.4|930.2|929.9|929.3|930.4|930.2|929.8|929.2|598
1761814100000|2025-10-30 08:48:20|929.8|929.1|930.4|929.8|930.4|929.8|929.6|929|553
1761814110000|2025-10-30 08:48:30|930.7|930|930.3|929.7|930.7|930|930.3|929.7|424
1761814120000|2025-10-30 08:48:40|930.2|929.6|929.5|929|930.2|929.7|929.3|928.8|1446
1761814130000|2025-10-30 08:48:50|929.7|929.1|930|929.6|930|929.6|929.2|928.8|1531
1761814140000|2025-10-30 08:49:00|930.1|929.9|930.5|929.9|930.5|930|930.1|929.7|143
1761814150000|2025-10-30 08:49:10|930.4|929.8|930.5|929.9|930.5|930|930.1|929.5|598
1761814160000|2025-10-30 08:49:20|930.7|930|930|929.3|930.7|930.1|929.6|928.9|1764
1761814170000|2025-10-30 08:49:30|929.9|929.2|929.6|929.2|929.9|929.2|929|928.6|1387
1761814180000|2025-10-30 08:49:40|929.7|929.5|930|929.4|930.1|929.6|929.7|929.3|238
1761814190000|2025-10-30 08:49:50|930.3|929.5|930.4|930|930.5|930.1|930.1|929.5|758
1761814200000|2025-10-30 08:50:00|930.3|929.8|930|929.6|930.3|929.9|930|929.5|1196
1761814210000|2025-10-30 08:50:10|930.1|929.5|930.4|929.9|930.4|929.9|929.9|929.5|83
1761814220000|2025-10-30 08:50:20|930.2|929.7|929.8|929.4|930.2|929.7|929.8|929.2|186
1761814230000|2025-10-30 08:50:30|929.9|930|931.1|930.6|931.1|930.6|929.9|929.8|1176
1761814240000|2025-10-30 08:50:40|931.4|930.9|931.3|930.8|931.9|931.4|931.3|930.7|930
1761814250000|2025-10-30 08:50:50|931.4|930.7|931.7|931.2|931.7|931.2|931.3|930.6|103
1761814260000|2025-10-30 08:51:00|931.4|930.9|931.6|931.1|931.7|931.1|931.2|930.6|1198
1761814270000|2025-10-30 08:51:10|931.2|930.6|930.9|930.3|931.4|931|930.9|930.3|134
1761814280000|2025-10-30 08:51:20|930.8|930.1|931|930.7|931|930.7|930.7|930.1|276
1761814290000|2025-10-30 08:51:30|930.9|930.6|930.7|930|931.1|930.8|930.7|930|318
1761814300000|2025-10-30 08:51:40|930.8|930.2|933.5|932.9|933.8|933.1|930.8|930.1|345
1761814310000|2025-10-30 08:51:50|932.8|932.2|933.1|932.3|933.4|932.7|932.7|932.1|362
1761814320000|2025-10-30 08:52:00|933|932.2|932.9|932.4|933.2|932.4|932.8|932.2|0
1761814330000|2025-10-30 08:52:10|933.3|932.6|933.1|932.4|933.6|933|932.8|932.2|809
1761814340000|2025-10-30 08:52:20|933|932.3|933|932.2|933|932.3|932.6|932|0
1761814350000|2025-10-30 08:52:30|933.5|932.3|933|932.2|933.6|932.8|933|932.2|1205
1761814360000|2025-10-30 08:52:40|932.8|932.3|932.7|932.1|932.8|932.3|932.5|931.8|864
1761814370000|2025-10-30 08:52:50|932.6|932.2|932.6|932.1|932.6|932.2|932.6|932.1|0
1761814380000|2025-10-30 08:53:00||932||932.2||932.3||932|0
1761814390000|2025-10-30 08:53:10|934|932.3|934.4|933.9|934.5|933.9|934|932.3|601
1761814400000|2025-10-30 08:53:20|934.2|933.7|934.4|933.7|934.4|934|934.2|933.3|1200
1761814410000|2025-10-30 08:53:30|934.3|933.4|933.6|932.7|934.3|933.5|933.6|932.7|0
1761814420000|2025-10-30 08:53:40|933.5||933.4||933.5||933.4||0
1761814430000|2025-10-30 08:53:50|933.3|932.4|933.7|932.8|933.8|933.1|933.2|932.3|2265
1761814440000|2025-10-30 08:54:00|933.3|932.4|933|932.2|933.3|932.4|933|932.2|500
1761814450000|2025-10-30 08:54:10||932.3||932.2||932.3||932.2|210
1761814460000|2025-10-30 08:54:20|932.9|932.1|932.5|931.5|932.9|932.1|932.5|931.5|0
1761814470000|2025-10-30 08:54:30|932.4|931.4|932.2|931.3|932.6|931.6|932|931|297
1761814480000|2025-10-30 08:54:40|932.3|931.5|931.3|930.5|932.3|931.5|931.2|930.4|195
1761814490000|2025-10-30 08:54:50|931.6|931.1|931.1|930.3|932|931.1|931.1|930.3|608
1761814500000|2025-10-30 08:55:00|931.2|930.2|931.2|930.3|931.2|930.5|931.1|930.1|106
1761814510000|2025-10-30 08:55:10|931.1|930.4|931.1|930.4|931.1|930.5|931.1|930.3|1
1761814520000|2025-10-30 08:55:20|930|930.3|930.5|929.8|930.6|930.3|930|929.2|228
1761814530000|2025-10-30 08:55:30|930.4|929.6|931.1|930.8|931.1|930.8|930.4|929.6|247
1761814540000|2025-10-30 08:55:40|931|930.9|931.1|930.7|931.1|930.9|930.7|930.1|152
1761814550000|2025-10-30 08:55:50|931|930.8|930.9|930.3|931.1|930.8|930.9|930.3|40
1761814560000|2025-10-30 08:56:00|931|930.5|931.1|930.5|931.1|930.6|930.6|930|50
1761814570000|2025-10-30 08:56:10|930.9|930.4|931.1|930.3|931.1|930.6|930.9|930.2|729
1761814580000|2025-10-30 08:56:20|930.8|930|930.2|929.4|930.8|930|930.2|929.4|200
1761814590000|2025-10-30 08:56:30|930.1|929.2|929.8|929.1|930.1|929.2|929.7|928.9|0
1761814600000|2025-10-30 08:56:40|930|929.2|929.9|929.2|930|929.2|929.9|929.2|224
1761814610000|2025-10-30 08:56:50|928.9|929.3|928.8|928.1|928.9|929.4|928.6|928|300
1761814620000|2025-10-30 08:57:00|928.9|928.2|928.9|928.4|929|928.7|928.7|928.1|610
1761814630000|2025-10-30 08:57:10|928.8|928.2|929.6|929.2|929.9|929.5|928.8|928.2|761
1761814640000|2025-10-30 08:57:20|929.7|929.4|929.7|929.1|930|929.5|929.7|929.1|21
1761814650000|2025-10-30 08:57:30|929.9|929.4|929.4|928.8|930|929.6|929.4|928.8|125
1761814660000|2025-10-30 08:57:40|929.5|929|929.9|929.4|929.9|929.4|929.5|929|326
1761814670000|2025-10-30 08:57:50|930|929.5|928.8|928.2|930|929.6|928.8|928.1|1046
1761814680000|2025-10-30 08:58:00|928.7|927.5|927.6|927.2|928.7|927.7|927.6|927.1|798
1761814690000|2025-10-30 08:58:10|928.8|928.2|928.8|928.2|929|928.3|928.5|928|438
1761814700000|2025-10-30 08:58:20|929.2|928.6|929|928.4|929.2|928.6|928.2|927.8|570
1761814710000|2025-10-30 08:58:30|929.2|928.6|930|929.6|930|929.6|929.2|928.6|12
1761814720000|2025-10-30 08:58:40||929.7||929.7||929.7||929.6|618
1761814730000|2025-10-30 08:58:50|930.5|929.9|930.4|929.8|930.5|929.9|930.4|929.8|626
1761814740000|2025-10-30 08:59:00|930.2|929.9|929.8|929.1|930.2|929.9|929.7|929.1|202
1761814750000|2025-10-30 08:59:10||929.2||929.3||929.3||929.2|0
1761814760000|2025-10-30 08:59:20|929.9|929.4|930.2|929.7|930.5|930|929.9|929.4|1244
1761814770000|2025-10-30 08:59:30|930.5|929.6|930.6|930.3|931|930.5|930.5|929.6|295
1761814780000|2025-10-30 08:59:40|931.4|930.7|931|930.5|931.4|930.9|931|930.5|883
1761814790000|2025-10-30 08:59:50|930.9|930.4|930.4|930|930.9|930.4|930.4|930|406
1761814800000|2025-10-30 09:00:00|930.2|929.7|930.3|929.8|930.5|930|930.2|929.7|1258
1761814810000|2025-10-30 09:00:10|930.4|929.7|930.3|929.5|930.4|929.7|930.3|929.5|80
1761814820000|2025-10-30 09:00:20|930.2|929.4|930.4|929.5|930.4|929.5|930.2|929.4|228
1761814830000|2025-10-30 09:00:30|930.5|929.6|930.6|929.8|930.6|929.9|930.5|929.6|135
1761814840000|2025-10-30 09:00:40|930.7|929.9|930.7|929.9|930.7|930.1|930.3|929.5|0
1761814850000|2025-10-30 09:00:50|930.4|929.5|930.6|929.7|930.6|930|930.4|929.5|21
1761814860000|2025-10-30 09:01:00|930.5|929.6|930.4|929.5|930.5|929.6|930.4|929.5|0
1761814870000|2025-10-30 09:01:10|930.3|929|929.4|928.7|930.3|929|929.4|928.6|1300
1761814880000|2025-10-30 09:01:20|929.2|928.5|929.2|928.5|929.2|928.5|929.2|928.5|598
1761814890000|2025-10-30 09:01:30|929.1|928.4|929|928.3|929.1|928.4|929|928.3|0
1761814900000|2025-10-30 09:01:40|928.9|928.4|928.9|928.2|928.9|928.5|928.9|928.2|106
1761814910000|2025-10-30 09:01:50|928.8|928.1|928.8|928.2|928.8|928.2|928.8|928.1|44
1761814920000|2025-10-30 09:02:00|928.7|928.4|928.5|928|928.7|928.4|928.5|927.9|207
1761814930000|2025-10-30 09:02:10|928.4|927.9|928.2|927.7|928.6|928.1|928.2|927.7|798
1761814940000|2025-10-30 09:02:20|928.1|927.3|928.1|927.5|928.2|927.7|927.9|927.3|589
1761814950000|2025-10-30 09:02:30|928|927.6|928.4|928|928.4|928|928|927.6|76
1761814960000|2025-10-30 09:02:40|928.3|927.9|927.8|927.1|928.3|928|927.8|927.1|1823
1761814970000|2025-10-30 09:02:50|927.7|927.3|927.7|927.1|927.8|927.3|927.7|927.1|0
1761814980000|2025-10-30 09:03:00|927.6|927.2|927.6|927|927.6|927.2|927.6|927|0
1761814990000|2025-10-30 09:03:10|927.4|926.8|926.8|926.2|927.4|926.8|926.8|926.2|888
1761815000000|2025-10-30 09:03:20|926.6|926.3|925.7|925|926.6|926.3|925.7|925|349
1761815010000|2025-10-30 09:03:30|925.6|925.1|925.7|925.1|925.8|925.2|925.6|925.1|100
1761815020000|2025-10-30 09:03:40|925.6|925|924.6|924.2|925.6|925|924.6|924.2|66
1761815030000|2025-10-30 09:03:50|924.3|924|924.2|923.8|924.6|924.2|924.1|923.5|406
1761815040000|2025-10-30 09:04:00|924.4|923.9|923.8|923.2|924.4|924|923.8|923.2|224
1761815050000|2025-10-30 09:04:10|923.6|923|922.9|922.5|923.6|923.1|922.9|922.4|444
1761815060000|2025-10-30 09:04:20|922.4|922.4|922.6|922.3|922.7|922.6|922.3|922|47
1761815070000|2025-10-30 09:04:30|922.7|922.2|922.8|922.5|922.8|922.6|922.6|922.1|230
1761815080000|2025-10-30 09:04:40|923.3|922.6|923.5|923.2|923.5|923.2|923.3|922.4|949
1761815090000|2025-10-30 09:04:50|923.6|923.6|923.9|923.4|924|923.7|923.6|923.2|559
1761815100000|2025-10-30 09:05:00|924|923.3|924|923.4|924.4|923.9|924|923.3|279
1761815110000|2025-10-30 09:05:10|924.1|923.3|924.4|924|924.4|924|924.1|923.3|54
1761815120000|2025-10-30 09:05:20|924.9|924.1|924.7|924.1|924.9|924.3|924.6|924|417
1761815130000|2025-10-30 09:05:30|924.6|924|924.8|924.5|924.8|924.6|924.5|924|120
1761815140000|2025-10-30 09:05:40|925|924.6|924.8|924.3|925|924.6|924.6|924.2|752
1761815150000|2025-10-30 09:05:50|924.9|924.1|924.7|924.2|924.9|924.4|924.6|924|500
1761815160000|2025-10-30 09:06:00|924.6|924.1|924.4|924|924.6|924.4|924.2|923.7|825
1761815170000|2025-10-30 09:06:10|924.8|923.9|925.2|924.8|925.3|924.8|924.8|923.9|848
1761815180000|2025-10-30 09:06:20|925.3|924.6|924.7|924.3|925.3|924.6|924.7|924.3|10
1761815190000|2025-10-30 09:06:30|924.6|924.2|924.7|924.2|924.8|924.3|924.4|923.9|598
1761815200000|2025-10-30 09:06:40|924.8|924.4|925.3|924.9|925.3|924.9|924.8|924.4|48
1761815210000|2025-10-30 09:06:50|925.6|925.1|926.4|925.8|926.4|925.8|925.6|925.1|599
1761815220000|2025-10-30 09:07:00|926.3|925.7|925.5|925.1|926.3|925.8|925.5|925.1|324
1761815230000|2025-10-30 09:07:10|925.6|925|925.3|924.9|925.6|925.1|924.6|924.3|111
1761815240000|2025-10-30 09:07:20|925.4|924.2|924.7|924.2|925.4|924.2|924.4|924|0
1761815250000|2025-10-30 09:07:30|924.8|924.3|925.2|924.7|925.3|924.8|924.5|924.1|463
1761815260000|2025-10-30 09:07:40|925.1|924.8|925.7|925.2|925.7|925.2|925.1|924.8|59
1761815270000|2025-10-30 09:07:50|926.2|925.8|926.7|926.2|926.9|926.5|926.2|925.8|684
1761815280000|2025-10-30 09:08:00|926.6|926.1|926.4|925.8|926.6|926.1|926.2|925.7|77
1761815290000|2025-10-30 09:08:10|926|925.2|925.8|925.3|926|925.3|925.7|925.1|344
1761815300000|2025-10-30 09:08:20|926.1|925.6|926.4|925.9|926.4|925.9|926.1|925.6|122
1761815310000|2025-10-30 09:08:30|926.2|925.8|926.5|925.9|926.5|925.9|926.2|925.7|252
1761815320000|2025-10-30 09:08:40|926.6|926|926.3|925.7|926.7|926.1|926.3|925.7|420
1761815330000|2025-10-30 09:08:50|926.4|926|926|925.5|926.5|926|926|925.5|285
1761815340000|2025-10-30 09:09:00||925.6||925.4||925.6||925.4|0
1761815350000|2025-10-30 09:09:10|925.9|925.5|925.9|925.5|925.9|925.5|925.9|925.5|0
1761815360000|2025-10-30 09:09:20|926|925.6|926|925.5|926.1|925.6|926|925.5|100
1761815370000|2025-10-30 09:09:30|925.9|925.4|925.9|925.4|925.9|925.5|925.9|925.3|1000
1761815380000|2025-10-30 09:09:40|926|925.5|925.9|925.5|926|925.5|925.9|925.5|0
1761815390000|2025-10-30 09:09:50||925.4||925.5||925.5||925.4|0
1761815400000|2025-10-30 09:10:00|925.8|925.4|925.8|925.3|925.9|925.4|925.8|925.3|247
1761815410000|2025-10-30 09:10:10|925.7|925.1|925.5|925|925.7|925.1|925.5|925|62
1761815420000|2025-10-30 09:10:20|925.4|925.1|925.5|925|925.5|925.1|925.4|925|12
1761815430000|2025-10-30 09:10:30|925.4|925.1|925.3|925|925.4|925.1|925.3|925|81
1761815440000|2025-10-30 09:10:40|925.2|924.8|925|924.5|925.2|924.8|925|924.5|119
1761815450000|2025-10-30 09:10:50|924.9|924.4|924.6|924.1|924.9|924.4|924.6|924|0
1761815460000|2025-10-30 09:11:00|924.5|924|924.8|924.2|924.8|924.2|924.4|924|703
1761815470000|2025-10-30 09:11:10|924.7|924.3|924.5|924.1|925|924.5|924.4|924|269
1761815480000|2025-10-30 09:11:20|924.6|924.3|924.8|924.4|925|924.4|924.6|924.2|486
1761815490000|2025-10-30 09:11:30|924.7||924.7||924.7||924.7||0
1761815500000|2025-10-30 09:11:40|924.5|924.2|923.8|923.3|924.5|924.2|923.8|923.2|1648
1761815510000|2025-10-30 09:11:50|923.9|923.5|924|923.7|924|923.7|923.9|923.4|0
1761815520000|2025-10-30 09:12:00|924.4|923.8|922.9|922.4|924.5|924.1|922.8|922.4|521
1761815530000|2025-10-30 09:12:10|922.7|922.8|923.2|922.7|923.3|922.8|922.7|922.7|14
1761815550000|2025-10-30 09:12:30|923.1|922.6|922.8|922.4|923.2|922.8|922.8|922.4|132
1761815560000|2025-10-30 09:12:40|922.7|922|922.3|921.8|922.7|922.1|922.3|921.7|1563
1761815570000|2025-10-30 09:12:50|922.9|921.7|923.4|923|923.4|923|922.9|921.7|27
1761815580000|2025-10-30 09:13:00|924.1|923.1|924.2|923.7|924.3|923.9|924.1|923.1|693
1761815590000|2025-10-30 09:13:10|924.1|923.4|924.8|924.4|924.9|924.5|924|923.4|848
1761815600000|2025-10-30 09:13:20|924.7|924.3|924.6|924.2|924.7|924.3|924.6|924.2|0
1761815610000|2025-10-30 09:13:30|924.5|924.3|924.5|924.2|924.7|924.3|924.4|924.2|556
1761815620000|2025-10-30 09:13:40|924.4||924.5||924.6||924.4||0
1761815630000|2025-10-30 09:13:50|924.6|924.3|924.6|924.2|924.7|924.3|924.6|924.2|109
1761815640000|2025-10-30 09:14:00|924.5|923.5|924|923.5|924.6|923.5|923.9|923.5|20
1761815650000|2025-10-30 09:14:10|923.9|923.4|923.7|923.4|924.1|923.4|923.7|923.4|162
1761815660000|2025-10-30 09:14:20|924.1|923.5|924.6|924.1|924.6|924.1|924.1|923.5|148
1761815670000|2025-10-30 09:14:30|924.5|924|924.5|923.9|924.6|924|924.3|923.9|0
1761815680000|2025-10-30 09:14:40|924.4|923.8|924.5|924|924.5|924|924.4|923.8|81
1761815690000|2025-10-30 09:14:50|924.8|923.9|924.8|924.2|924.8|924.2|924.8|923.9|160
1761815700000|2025-10-30 09:15:00|924.6|924.1|924.6|924|924.8|924.2|924.4|924|0
1761815710000|2025-10-30 09:15:10|924.7|924.2|924.9|924.5|924.9|924.5|924.4|924.2|0
1761815720000|2025-10-30 09:15:20|924.8|924.4|924.9|924.5|924.9|924.5|924.6|924.2|27
1761815730000|2025-10-30 09:15:30|924.8|924.6|923.9|923.5|925.1|924.6|923.9|923.5|761
1761815740000|2025-10-30 09:15:40|923.8|923.4|923.3|922.8|923.8|923.4|923.3|922.8|0
1761815750000|2025-10-30 09:15:50|923.2|922.6|922.8|922.4|923.2|922.6|922.8|922.3|210
1761815760000|2025-10-30 09:16:00|922.9|922.3|922.7|922.1|922.9|922.4|922.5|922.1|190
1761815770000|2025-10-30 09:16:10|922.5|922|922.1|921.5|922.5|922|922.1|921.5|37
1761815780000|2025-10-30 09:16:20|922|921.8|922.2|921.8|922.3|921.8|922|921.8|0
1761815790000|2025-10-30 09:16:30|922.1|921.9|922.1|921.7|922.2|921.9|922|921.6|51
1761815800000|2025-10-30 09:16:40|922.2|921.8|922.2|921.8|922.3|921.8|922.2|921.7|0
1761815810000|2025-10-30 09:16:50|922.1|921.7|922.3|921.9|922.3|921.9|922|921.7|99
1761815820000|2025-10-30 09:17:00|922.8|922.2|922.7|922.3|922.8|922.4|922.7|922.2|48
1761815830000|2025-10-30 09:17:10|922.8||922.9||922.9||922.7||539
1761815840000|2025-10-30 09:17:20|922.8|922.2|922.7|922.2|922.8|922.2|922.7|922.2|62
1761815850000|2025-10-30 09:17:30|922.5|922.1|922.5|921.9|922.5|922.1|922.5|921.9|0
1761815860000|2025-10-30 09:17:40||922||921.9||922||921.9|0
1761815870000|2025-10-30 09:17:50|923.2|922.6|923.1|922.5|923.2|922.6|922.9|922.3|350
1761815880000|2025-10-30 09:18:00|923|922.4|923|922.5|923|922.5|922.8|922.3|300
1761815890000|2025-10-30 09:18:10|922.9|922.6|922.7|922.3|922.9|922.6|922.7|922.3|0
1761815900000|2025-10-30 09:18:20|922.8|922|922.6|922|922.8|922|922.6|922|160
1761815910000|2025-10-30 09:18:30|922.8|922.4|922.8|922.5|922.8|922.5|922.8|922.4|459
1761815920000|2025-10-30 09:18:40|923|922.3|923|922.5|923|922.6|923|922.3|69
1761815930000|2025-10-30 09:18:50|923.3|922.7|923.6|923.2|923.6|923.2|923.3|922.7|239
1761815940000|2025-10-30 09:19:00|923.5|923.1|923.6|923.2|923.6|923.2|923.4|922.8|3
1761815950000|2025-10-30 09:19:10|924|923.6|923.6|923.1|924|923.6|923.6|923|700
1761815960000|2025-10-30 09:19:20|923.5|923.2|922.9|922.5|923.5|923.2|922.6|922.2|1936
1761815970000|2025-10-30 09:19:30|923|922|922.7|922.3|923|922.3|922.5|922|374
1761815980000|2025-10-30 09:19:40|922.9|922.5|922.6|922.1|923.1|922.6|922.6|922|481
1761815990000|2025-10-30 09:19:50|922.7|922.3|922.5|922|922.7|922.3|922.5|922|0
1761816000000|2025-10-30 09:20:00|922.4|922.3|922.8|922.3|922.8|922.3|922.4|922|176
1761816010000|2025-10-30 09:20:10|922.7|922.2|922.5|922|922.7|922.2|922.4|922|0
1761816020000|2025-10-30 09:20:20|922.4|922.1|922.2|921.7|922.6|922.1|922.2|921.7|138
1761816030000|2025-10-30 09:20:30|921.9|921.6|921.3|920.9|921.9|921.6|920.9|920.8|1827
1761816040000|2025-10-30 09:20:40|921.1|920.5|920.5|920.2|921.1|920.5|920.4|920.2|577
1761816050000|2025-10-30 09:20:50|920.6|919.9|920.3|920.1|920.6|920.1|920.2|919.9|1240
1761816060000|2025-10-30 09:21:00|920.4|919.9|920.8|920.5|920.8|920.5|920.3|919.8|123
1761816070000|2025-10-30 09:21:10|920.5|920.4|920.5|920.1|920.5|920.5|920.4|919.8|90
1761816080000|2025-10-30 09:21:20|920.6|920.2|920.5|920|920.7|920.3|920.5|920|471
1761816090000|2025-10-30 09:21:30|920.4|920.3|920.4|919.9|920.6|920.3|920.1|919.7|2612
1761816100000|2025-10-30 09:21:40|920.3|919.8|920.3|919.9|920.3|919.9|920.3|919.8|0
1761816110000|2025-10-30 09:21:50|920.4|920|920.4|920|920.4|920|920.4|919.9|0
1761816120000|2025-10-30 09:22:00|920|919.5|919.8|919.3|920|919.6|919.8|919.3|0
1761816130000|2025-10-30 09:22:10|919.7|919.1|919.6|919.4|919.7|919.5|919.2|918.9|1941
1761816140000|2025-10-30 09:22:20|919.5|919.5|919|918.7|919.5|919.5|919|918.7|1344
1761816150000|2025-10-30 09:22:30|919.1|918.8|919.4|918.9|919.4|918.9|919.1|918.7|0
1761816160000|2025-10-30 09:22:40|919.2|918.8|920.1|919.6|920.1|919.6|919|918.7|248
1761816170000|2025-10-30 09:22:50|920|919.7|919.9|919.3|920.1|919.8|919.9|919.3|266
1761816180000|2025-10-30 09:23:00|920|919.5|920.2|919.8|920.2|919.8|919.9|919.3|48
1761816190000|2025-10-30 09:23:10|920.6|919.9|920.3|919.8|920.6|920.1|920.3|919.8|1050
1761816200000|2025-10-30 09:23:20|920.2|919.9|920.3|919.9|920.4|920|920.1|919.9|92
1761816210000|2025-10-30 09:23:30||919.8||919.9||919.9||919.8|0
1761816220000|2025-10-30 09:23:40|920.4|919.8|920.4|920|920.4|920|920.4|919.8|11
1761816230000|2025-10-30 09:23:50|920.5|920.1|920.4|920|920.8|920.4|920.4|919.9|958
1761816240000|2025-10-30 09:24:00|920.5|920.1|920.7|920.4|920.7|920.5|920.5|920.1|179
1761816250000|2025-10-30 09:24:10|921|920.5|920.9|920.4|921|920.5|920.9|920.3|598
1761816260000|2025-10-30 09:24:20|920.8|920.3|920.7|920.2|920.8|920.3|920.7|920.1|60
1761816270000|2025-10-30 09:24:30|921.1|920.3|921.5|921.1|921.5|921.1|921.1|920.3|681
1761816280000|2025-10-30 09:24:40|921.7|921.2|921.1|920.6|922|921.5|920.7|920.5|1110
1761816290000|2025-10-30 09:24:50|921|920.5|920|919.4|921|920.5|920|919.4|1733
1761816300000|2025-10-30 09:25:00|919.9|919.3|920.1|919.7|920.1|919.7|919.7|919.2|48
1761816310000|2025-10-30 09:25:10|919.6|919.8|919.8|919.3|919.8|919.8|919.6|919.1|59
1761816320000|2025-10-30 09:25:20|919.9|919.4|920.5|920.1|920.6|920.1|919.9|919.4|108
1761816330000|2025-10-30 09:25:30|920.7|920.2|920.8|920.2|921.2|920.7|920.7|920.2|307
1761816340000|2025-10-30 09:25:40|920.9|920.4|921.7|921.1|921.7|921.1|920.8|920.3|199
1761816350000|2025-10-30 09:25:50|921.6|921.3|922.5|921.9|922.6|922.2|921.6|921.3|113
1761816360000|2025-10-30 09:26:00|922.4|921.8|922.3|921.9|922.4|921.9|922.2|921.7|0
1761816370000|2025-10-30 09:26:10|922.2|921.8|922.2|921.7|922.8|922.3|922|921.5|587
1761816380000|2025-10-30 09:26:20|922.4|921.8|922.9|922.5|923|922.5|922.4|921.8|54
1761816390000|2025-10-30 09:26:30|922.8|922.4|922.7|922.2|922.8|922.4|922.7|922.2|0
1761816400000|2025-10-30 09:26:40|922.8|922.3|923.4|923|923.4|923|922.8|922.3|887
1761816410000|2025-10-30 09:26:50|924.1|923.1|923.9|923.4|924.1|923.6|923.9|923.1|715
1761816420000|2025-10-30 09:27:00|924.4|923.8|924.6|924.2|924.6|924.2|924.3|923.8|256
1761816430000|2025-10-30 09:27:10||924.3||924.3||924.3||924.1|102
1761816440000|2025-10-30 09:27:20|925.1|924.6|925.9|925.4|925.9|925.4|925.1|924.6|655
1761816450000|2025-10-30 09:27:30|925.7|925.2|925.9|925.4|925.9|925.5|925.7|925.2|1287
1761816460000|2025-10-30 09:27:40|925.7|925.2|924.8|924.3|925.7|925.2|924.8|924.3|691
1761816470000|2025-10-30 09:27:50|924.7|924.4|924.4|923.8|924.7|924.4|924.1|923.5|163
1761816480000|2025-10-30 09:28:00|924.5|923.9|924.3|924.1|924.5|924.1|924.2|923.6|1018
1761816490000|2025-10-30 09:28:10|924.2|923.9|923.9|923.4|924.3|923.9|923.6|923.3|2187
1761816500000|2025-10-30 09:28:20|923.8|923.3|924.1|923.6|924.1|923.6|923.7|923.3|147
1761816510000|2025-10-30 09:28:30|924.2|923.7|923.8|923.2|924.2|923.7|923.8|923.1|56
1761816520000|2025-10-30 09:28:40|923.7|923|923.5|923|923.7|923|923.5|923|360
1761816530000|2025-10-30 09:28:50|923.4|922.6|922.7|922.3|923.4|922.6|922.7|922.3|1500
1761816540000|2025-10-30 09:29:00|922.9|922.4|923.4|922.9|923.4|922.9|922.9|922.3|95
1761816550000|2025-10-30 09:29:10|923.3|923|923.2|922.6|923.3|923|923.2|922.6|50
1761816560000|2025-10-30 09:29:20|923.1|922.5|923.4|922.9|923.4|922.9|923.1|922.4|30
1761816570000|2025-10-30 09:29:30|923.3|923|922.8|922.3|923.3|923|922.4|922|494
1761816580000|2025-10-30 09:29:40|923|922.2|922.9|922.5|923.1|922.5|922.9|922.2|171
1761816590000|2025-10-30 09:29:50|922.7|922.4|923.5|923.1|923.5|923.1|922.6|922.1|356
1761816600000|2025-10-30 09:30:00|923.4|922.9|923.6|923.3|923.9|923.3|923.4|922.9|1162
1761816610000|2025-10-30 09:30:10|923.9|923.4|924.1|923.7|924.1|923.7|923.9|923.4|655
1761816620000|2025-10-30 09:30:20|924|923.6|923.8|923.3|924|923.6|923.8|923.3|13
1761816630000|2025-10-30 09:30:30|923.7|923.2|924.6|924.1|924.6|924.1|923.6|923.1|0
1761816640000|2025-10-30 09:30:40|924.9|924.2|924.7|924.3|924.9|924.4|924.7|924.1|0
1761816650000|2025-10-30 09:30:50|924.9|924.4|924.7|924.2|925.1|924.7|924.7|924.2|0
1761816660000|2025-10-30 09:31:00|924.6|924.3|925.4|924.9|925.4|924.9|924.6|924.2|706
1761816670000|2025-10-30 09:31:10|925.5|925|925.1|924.7|925.7|925.2|925.1|924.7|291
1761816680000|2025-10-30 09:31:20|924.9|924.6|924.7|924.2|924.9|924.6|924.6|924.1|460
1761816690000|2025-10-30 09:31:30|925|924.6|925|924.6|925.1|924.6|924.6|924.3|197
1761816700000|2025-10-30 09:31:40|925.3|924.8|925|924.7|925.3|924.8|925|924.7|31
1761816710000|2025-10-30 09:31:50|925.3|924.8|925.3|924.9|925.3|924.9|925.2|924.8|1320
1761816720000|2025-10-30 09:32:00|924.8|924.3|923.8|923.3|924.8|924.3|923.8|923.2|123
1761816730000|2025-10-30 09:32:10|924|923.7|924.1|923.6|924.1|923.7|923.9|923.4|708
1761816740000|2025-10-30 09:32:20|924.2|923.7|924.1|923.7|924.2|923.7|924.1|923.7|0
1761816750000|2025-10-30 09:32:30|924.2|923.9|924.3|923.8|924.4|923.9|924.2|923.8|0
1761816760000|2025-10-30 09:32:40|924.2|923.7|924.1|923.7|924.2|923.7|924.1|923.6|0
1761816770000|2025-10-30 09:32:50|924|923.8|924.3|923.8|924.3|924|924|923.8|0
1761816780000|2025-10-30 09:33:00|923.9|923.9|924.5|924.1|924.7|924.4|923.9|923.5|837
1761816790000|2025-10-30 09:33:10|924.6|924.2|924.6|924.2|924.6|924.5|924.6|924.2|18
1761816800000|2025-10-30 09:33:20|925.2|924.8|925.4|925.2|925.5|925.2|925.2|924.8|349
1761816810000|2025-10-30 09:33:30|926|925.6|925.5|925|926|925.6|925.5|925|295
1761816820000|2025-10-30 09:33:40|925.4|924.9|925.2|924.6|925.6|925.4|925.2|924.6|7725
1761816830000|2025-10-30 09:33:50|925.3|924.5|925.5|925|925.5|925|925.3|924.5|0
1761816840000|2025-10-30 09:34:00|925.4||925.4||925.4||925.4||34
1761816850000|2025-10-30 09:34:10|925.3|924.7|924.9|924.6|925.3|924.7|924.8|924.6|82
1761816860000|2025-10-30 09:34:20|924.8|924.7|925|924.6|925.2|924.7|924.8|924.6|293
1761816870000|2025-10-30 09:34:30|925.1|924.7|925.1|924.5|925.2|924.8|924.9|924.4|772
1761816880000|2025-10-30 09:34:40|925.2|924.6|925.3|924.8|925.3|924.9|925.2|924.6|230
1761816890000|2025-10-30 09:34:50|925.4|924.9|925.4|925|925.4|925|925.4|924.9|0
1761816900000|2025-10-30 09:35:00|925.2|924.6|925.7|925.3|925.9|925.6|925.2|924.6|950
1761816910000|2025-10-30 09:35:10|925.6|925.1|925.9|925.3|925.9|925.3|925.5|925.1|2290
1761816920000|2025-10-30 09:35:20|926.2|925.4|926.1|925.8|926.3|926|926|925.4|829
1761816930000|2025-10-30 09:35:30|925.9|925.5|925.6|925.1|926.1|925.7|925.2|925|1404
1761816940000|2025-10-30 09:35:40|925.2|924.9|925.4|924.9|925.4|924.9|925.2|924.8|50
1761816950000|2025-10-30 09:35:50|925.5|925|925.4|925|925.6|925|925.4|925|149
1761816960000|2025-10-30 09:36:00|925.3||925.4||925.4||925.3||0
1761816970000|2025-10-30 09:36:10|925.3|924.9|925.5|925|925.5|925|925.2|924.9|82
1761816980000|2025-10-30 09:36:20|925.6|925.1|925.4|925|925.7|925.3|925.3|924.9|0
1761816990000|2025-10-30 09:36:30|925.5|924.8|925.2|924.8|925.5|924.8|925.1|924.7|0
1761817000000|2025-10-30 09:36:40|925.3|924.9|924.9|924.6|925.3|924.9|924.9|924.6|72
1761817010000|2025-10-30 09:36:50|925|924.7|925.2|924.9|925.2|924.9|925|924.7|678
1761817020000|2025-10-30 09:37:00|924.8|924.6|925.9|925.3|925.9|925.3|924.8|924.5|1095
1761817030000|2025-10-30 09:37:10|925.5|925.2|925.8|925.5|925.8|925.6|925.5|925.1|0
1761817040000|2025-10-30 09:37:20|925.7|925.4|925.4|925|925.7|925.4|925.1|924.8|663
1761817050000|2025-10-30 09:37:30|925.5|925.1|926.6|926.1|926.6|926.1|925.4|925.1|182
1761817060000|2025-10-30 09:37:40|926.5|926|926.7|926.2|926.7|926.2|926.5|926|40
1761817070000|2025-10-30 09:37:50|926.6|925.9|926.3|925.7|926.6|925.9|926.1|925.7|0
1761817080000|2025-10-30 09:38:00|926.6|925.9|926.6|926.2|926.6|926.2|926.4|925.9|0
1761817090000|2025-10-30 09:38:10|926.5|926.1|926|925.7|926.5|926.1|926|925.7|0
1761817100000|2025-10-30 09:38:20|926.1|925.8|926.2|925.8|926.2|925.8|925.9|925.5|598
1761817110000|2025-10-30 09:38:30|926.7|926|926.5|926.2|927.1|926.8|926.5|926|568
1761817120000|2025-10-30 09:38:40|926.4|925.9|927.1|926.8|927.1|926.8|926.3|925.9|102
1761817130000|2025-10-30 09:38:50|927.2|926.9|927|926.7|927.2|927|926.9|926.6|233
1761817140000|2025-10-30 09:39:00|927.1|926.8|927|926.7|927.3|927|926.8|926.4|406
1761817150000|2025-10-30 09:39:10|927.1|926.5|927.9|927.4|927.9|927.4|926.9|926.5|212
1761817160000|2025-10-30 09:39:20|927.7|927.3|927.5|927|927.8|927.3|927.4|927|0
1761817170000|2025-10-30 09:39:30|927.7|927.1|927.9|927.3|927.9|927.3|927.7|927.1|138
1761817180000|2025-10-30 09:39:40|927.6|927.2|927.3|926.9|927.6|927.2|927.3|926.9|0
1761817190000|2025-10-30 09:39:50|926.6|926.1|926.6|926.2|926.7|926.2|926.2|925.7|838
1761817200000|2025-10-30 09:40:00|926.4|926.1|926.2|925.8|926.4|926.1|926.2|925.8|0
1761817210000|2025-10-30 09:40:10|926.3|925.7|926.2|925.8|926.3|925.8|926|925.7|294
1761817220000|2025-10-30 09:40:20|926.1|925.5|926.3|926|926.3|926|925.5|925.3|5967
1761817230000|2025-10-30 09:40:30|926.4|925.8|926|925.6|926.4|926|926|925.6|507
1761817240000|2025-10-30 09:40:40|925.9|925.5|926.8|926.3|926.9|926.4|925.9|925.5|371
1761817250000|2025-10-30 09:40:50|926.9|926.4|926.9|926.6|927|926.7|926.8|926.4|0
1761817260000|2025-10-30 09:41:00|926.4|926.5|926.2|926|926.4|926.5|926.2|926|186
1761817270000|2025-10-30 09:41:10|926.3|926.2|926.3|926|926.5|926.2|926.3|926|598
1761817280000|2025-10-30 09:41:20|926.2|925.7|926.1|925.6|926.3|925.7|926.1|925.6|5509
1761817290000|2025-10-30 09:41:30|926|925.7|925.9|925.4|926|925.7|925.9|925.4|0
1761817300000|2025-10-30 09:41:40|926.1|925.5|926.1|925.5|926.1|925.7|926|925.5|0
1761817310000|2025-10-30 09:41:50|926|925.6|925.7|925.3|926.1|925.6|925.7|925.3|329
1761817320000|2025-10-30 09:42:00|925.6|925.1|925.5|925.1|925.8|925.1|925.5|925.1|100
1761817330000|2025-10-30 09:42:10|925.6|925.2|925.6|925.2|925.7|925.2|925.6|925|0
1761817340000|2025-10-30 09:42:20|925.5|925.1|925.4|925|925.5|925.2|925.3|925|0
1761817350000|2025-10-30 09:42:30|925.7|925.3|925.6|925.1|926|925.6|925.4|925|202
1761817360000|2025-10-30 09:42:40|925.7|925.2|925.7|925.5|925.7|925.5|925.7|925.2|400
1761817370000|2025-10-30 09:42:50|925.8|925.6|925.5|925.1|925.9|925.6|925.5|925.1|99
1761817380000|2025-10-30 09:43:00|925.4|925|925.5|925.2|925.5|925.2|925.1|924.6|863
1761817390000|2025-10-30 09:43:10|925.4|925.1|925.1|924.6|925.7|925.2|925.1|924.6|529
1761817400000|2025-10-30 09:43:20|924.9|924.5|924.3|924|924.9|924.5|924.3|924|200
1761817410000|2025-10-30 09:43:30|924.4|924.7|925.4|925|925.6|925.3|924.4|924.7|340
1761817420000|2025-10-30 09:43:40|925.2|924.7|924.9|924.5|925.2|925|924.9|924.5|53
1761817430000|2025-10-30 09:43:50|925.2|924.6|925.3|924.7|925.3|924.7|925.2|924.6|59
1761817440000|2025-10-30 09:44:00|925|924.4|924.9|924.4|925.2|924.4|924.8|924.4|485
1761817450000|2025-10-30 09:44:10|924.8|924.5|924.6|924.2|925.1|924.6|924.5|924.1|905
1761817460000|2025-10-30 09:44:20|924.8|924.3|924.2|923.8|924.8|924.3|924.2|923.8|308
1761817470000|2025-10-30 09:44:30|924.1||924.2||924.2||924.1||402
1761817480000|2025-10-30 09:44:40|924.1|923.7|923.8|923.3|924.1|923.7|923.8|923.3|833
1761817490000|2025-10-30 09:44:50|923.9|923.2|923.8|923.4|924.1|923.7|923.7|923.2|1478
1761817500000|2025-10-30 09:45:00|923.9|923.5|924.1|923.7|924.2|923.9|923.9|923.5|0
1761817510000|2025-10-30 09:45:10|923.7|923.6|923.7|923.4|924.1|923.8|923.7|923.4|715
1761817520000|2025-10-30 09:45:20|923.5|923.2|922.9|922.6|923.5|923.2|922.9|922.6|0
1761817530000|2025-10-30 09:45:30|923.1|922.7|922.3|921.9|923.1|922.7|922.1|921.7|478
1761817540000|2025-10-30 09:45:40|922.1|921.8|922.3|921.8|922.3|921.9|922.1|921.7|773
1761817550000|2025-10-30 09:45:50|922.2|921.9|922.4|922|922.4|922|922.2|921.8|0
1761817560000|2025-10-30 09:46:00|922.2|921.8|922.5|922.3|922.5|922.3|922.1|921.8|341
1761817570000|2025-10-30 09:46:10|922.2|921.8|922.4|922.1|922.6|922.2|922.2|921.8|1102
1761817580000|2025-10-30 09:46:20|922.5|922.2|922.9|922.6|922.9|922.6|922.5|922.2|1735
1761817590000|2025-10-30 09:46:30|923|922.5|922.9|922.5|923.2|922.9|922.8|922.3|2957
1761817600000|2025-10-30 09:46:40|923|922.6|922.9|922.5|923.1|922.7|922.9|922.4|0
1761817610000|2025-10-30 09:46:50|923|922.3|922.9|922.3|923|922.3|922.9|922.3|82
1761817620000|2025-10-30 09:47:00|922.7|922.4|923.6|923.3|923.6|923.3|922.7|922.4|4
1761817630000|2025-10-30 09:47:10|923.7|923.6|923.7|923.2|924|923.6|923.6|923.2|933
1761817640000|2025-10-30 09:47:20|923.8|923.3|923.8|923.3|923.8|923.3|923.7|923.3|0
1761817650000|2025-10-30 09:47:30|923.7|923|923.3|922.9|923.7|923|923.1|922.8|187
1761817660000|2025-10-30 09:47:40|923.2|922.8|923|922.6|923.2|922.8|922.9|922.6|0
1761817670000|2025-10-30 09:47:50|922.9|922.4|922.9|922.5|922.9|922.5|922.7|922.4|200
1761817680000|2025-10-30 09:48:00|922.8|922.4|922.2|922|922.8|922.4|922.2|922|246
1761817690000|2025-10-30 09:48:10|922.3|922.1|922.3|922|922.4|922.1|922.2|922|0
1761817700000|2025-10-30 09:48:20|922.4||922.6||922.6||922.4||78
1761817710000|2025-10-30 09:48:30|922.7|922.1|922.6|922.2|922.8|922.2|922.6|922.1|300
1761817720000|2025-10-30 09:48:40|922.5|922.1|922.7|922.3|922.8|922.3|922.5|922.1|701
1761817730000|2025-10-30 09:48:50|922.6|922.2|923.1|922.5|923.1|922.5|922.4|922|47
1761817740000|2025-10-30 09:49:00|922.8|922.4|922.9|922.6|923|922.6|922.8|922.4|350
1761817750000|2025-10-30 09:49:10|923.2|922.7|923.1|922.7|923.4|922.9|923.1|922.7|0
1761817760000|2025-10-30 09:49:20|922.8|922.6|922.8|922.4|922.8|922.6|922.8|922.4|0
1761817770000|2025-10-30 09:49:30|922.9|922.5|923.1|922.7|923.2|922.7|922.8|922.4|0
1761817780000|2025-10-30 09:49:40|922.9|922.5|922.8|922.4|922.9|922.5|922.7|922.4|0
1761817790000|2025-10-30 09:49:50|922.9|922.5|923|922.5|923|922.5|922.8|922.4|0
1761817800000|2025-10-30 09:50:00|922.7|922.2|922.8|922.3|922.9|922.3|922.7|922.2|300
1761817810000|2025-10-30 09:50:10|922.7|922.2|922.6|922.2|922.8|922.2|922.6|922.2|0
1761817820000|2025-10-30 09:50:20|922.5|922.1|922.6|922.2|922.6|922.2|922.5|922.1|0
1761817830000|2025-10-30 09:50:30|922.7|922.3|922.7|922.3|922.8|922.3|922.5|922.2|0
1761817840000|2025-10-30 09:50:40|922.6|922.1|922.6|922.1|922.6|922.1|922.6|922.1|0
1761817850000|2025-10-30 09:50:50|922.7|922.2|922.6|922.2|922.7|922.2|922.5|922.1|0
1761817860000|2025-10-30 09:51:00|922.5|922.3|922.6|922.1|922.6|922.3|922.5|922.1|598
1761817870000|2025-10-30 09:51:10|922.5|922.2|922.6|922.2|922.6|922.3|922.5|922.2|95
1761817880000|2025-10-30 09:51:20||922.3||922.3||922.3||922.3|0
1761817890000|2025-10-30 09:51:30|922.5|922.2|922.4|922|922.5|922.2|922.4|922|598
1761817900000|2025-10-30 09:51:40|922.5|922.2|922.6|922.1|922.6|922.2|922.5|922.1|190
1761817910000|2025-10-30 09:51:50|922.5|922|921.9|921.4|922.6|922|921.9|921.3|704
1761817920000|2025-10-30 09:52:00|921.8|921.5|921.9|921.6|922.1|921.6|921.8|921.4|100
1761817930000|2025-10-30 09:52:10|922.1|921.7|921.7|921.3|922.1|921.7|921.7|921.3|598
1761817940000|2025-10-30 09:52:20|921.6|921.2|921.4|921|921.8|921.4|921.4|921|846
1761817950000|2025-10-30 09:52:30|921.5|921.1|921.5|921.1|921.5|921.1|921.5|921.1|95
1761817960000|2025-10-30 09:52:40|921.6|921.2|922.6|922.4|922.6|922.4|921.6|921.2|443
1761817970000|2025-10-30 09:52:50|922.5|922.5|921.1|920.8|922.5|922.5|920.8|920.2|360
1761817980000|2025-10-30 09:53:00|921.2|921.1|921.7|921.4|921.7|921.4|921.2|921.1|0
1761817990000|2025-10-30 09:53:10|921.5|921.3|921.5|921.1|921.5|921.4|921.5|921|0
1761818000000|2025-10-30 09:53:20|921.6|921.3|922|921.5|922|921.5|921.6|921.3|0
1761818010000|2025-10-30 09:53:30|921.9|921.6|921.3|920.8|922.1|921.8|921.1|920.8|475
1761818020000|2025-10-30 09:53:40|921.4|920.9|921.9|921.5|921.9|921.5|921.4|920.9|750
1761818030000|2025-10-30 09:53:50|922|921.4|922.1|921.6|922.1|921.6|921.8|921.3|0
1761818040000|2025-10-30 09:54:00|922.2|921.7|922.4|921.9|922.4|921.9|922.1|921.7|0
1761818050000|2025-10-30 09:54:10|922.2|922|922.4|922|922.4|922|922.2|921.9|250
1761818060000|2025-10-30 09:54:20|922.1|921.8|922.1|921.7|922.2|921.8|922|921.6|598
1761818070000|2025-10-30 09:54:30|922.4|922|922.7|922.4|922.8|922.5|922.4|922|0
1761818080000|2025-10-30 09:54:40|922.6|922.3|922.9|922.5|923.2|922.8|922.6|922.3|534
1761818090000|2025-10-30 09:54:50|923.1|922.6|923.2|922.8|923.3|922.8|923.1|922.6|0
1761818100000|2025-10-30 09:55:00|923.3|922.9|923.2|922.8|923.4|923|923.1|922.6|200
1761818110000|2025-10-30 09:55:10|923.4|923.1|923.3|923|923.4|923.1|923.2|922.8|598
1761818120000|2025-10-30 09:55:20|923.4|923.3|923.6|923.1|923.7|923.5|923.4|923.1|174
1761818130000|2025-10-30 09:55:30|923.5|923|922.8|922.4|923.5|923|922.8|922.4|0
1761818140000|2025-10-30 09:55:40||922.3||922.3||922.3||922.3|0
1761818150000|2025-10-30 09:55:50|922.9|922.6|923.1|922.9|923.1|922.9|922.8|922.4|141
1761818160000|2025-10-30 09:56:00|923|923|923|922.7|923|923|922.8|922.4|286
1761818170000|2025-10-30 09:56:10|923.1|922.6|922.8|922.4|923.1|922.6|922.6|922.3|1066
1761818180000|2025-10-30 09:56:20|923|922.5|923|922.5|923.2|923|923|922.5|1076
1761818190000|2025-10-30 09:56:30|923.1|922.6|923.1|922.8|923.1|922.8|923.1|922.5|0
1761818200000|2025-10-30 09:56:40|923|922.7|922.8|922.3|923|922.9|922.8|922.3|598
1761818210000|2025-10-30 09:56:50|922.7|922.4|922.4|922|922.7|922.4|922.3|922|0
1761818220000|2025-10-30 09:57:00|922.5|922.1|922.4|922.1|922.6|922.1|922.4|922|0
1761818230000|2025-10-30 09:57:10|922.5|922.2|922.7|922.3|922.7|922.3|922.4|922.2|0
1761818240000|2025-10-30 09:57:20|923|922.5|923.4|922.8|923.4|922.8|923|922.5|687
1761818250000|2025-10-30 09:57:30|923.5|923.1|923.5|923.1|923.7|923.1|923.5|923.1|0
1761818260000|2025-10-30 09:57:40|923.6|923.2|923.6|923.2|923.7|923.2|923.5|923.2|0
1761818270000|2025-10-30 09:57:50|923.7|922.9|923.3|922.7|923.7|922.9|922.9|922.6|153
1761818280000|2025-10-30 09:58:00|923.4|922.8|923|922.3|923.4|922.8|922.8|922.3|124
1761818290000|2025-10-30 09:58:10|922.8|922.1|922.4|922|922.9|922.1|922.4|922|0
1761818300000|2025-10-30 09:58:20|922.7|922.1|922.9|922.3|922.9|922.3|922.5|922.1|14
1761818310000|2025-10-30 09:58:30|923|922.7|923.2|922.7|923.4|922.9|923|922.7|606
1761818320000|2025-10-30 09:58:40|923.5|922.8|923.2|922.6|923.6|923|923.2|922.6|1757
1761818330000|2025-10-30 09:58:50|923|922.5|923.6|922.9|923.6|922.9|923|922.4|317
1761818340000|2025-10-30 09:59:00|923.4|923|923.6|923|923.6|923|923.4|922.9|200
1761818350000|2025-10-30 09:59:10|923.3|922.9|923.4|922.8|923.4|922.9|923.3|922.7|1000
1761818360000|2025-10-30 09:59:20|923.2|922.7|923.3|922.6|923.4|922.7|923|922.6|0
1761818370000|2025-10-30 09:59:30|923.2|922.4|922.7|922.1|923.2|922.4|922.7|922.1|0
1761818380000|2025-10-30 09:59:40|922.8||922.6||922.8||922.6||0
1761818390000|2025-10-30 09:59:50|922.7||922.7||922.7||922.7||0
1761818400000|2025-10-30 10:00:00|922.6||922.9||922.9||922.5||0
1761818410000|2025-10-30 10:00:10|922.8|922.2|922.9|922.1|922.9|922.2|922.8|922.1|0
1761818420000|2025-10-30 10:00:20|922.8|922.5|922.6|922|922.9|922.5|922.6|922|20697
1761818430000|2025-10-30 10:00:30|922.4|921.4|920.5|920|922.4|921.4|920.5|920|172
1761818440000|2025-10-30 10:00:40|920.4|920.1|920.5|920|921|920.2|920.4|920|1314
1761818450000|2025-10-30 10:00:50|920.7|920.1|921.1|920.4|921.1|920.4|920.7|920.1|653
1761818460000|2025-10-30 10:01:00|921.2|920.5|920.8|920.2|921.2|920.5|920.8|920.2|0
1761818470000|2025-10-30 10:01:10|920.7|920.3|920.8|920.3|920.8|920.3|920.7|920.1|0
1761818480000|2025-10-30 10:01:20||920.2||920.2||920.2||920.2|200
1761818490000|2025-10-30 10:01:30||920.1||920.2||920.2||920.1|0
1761818500000|2025-10-30 10:01:40|921.1|920.5|921.1|920.4|921.1|920.5|921|920.3|5658
1761818510000|2025-10-30 10:01:50|921|920.3|921.1|920.4|921.1|920.4|920.9|920.2|0
1761818520000|2025-10-30 10:02:00|921.3|920.6|921.8|921.3|921.8|921.3|921.3|920.6|39
1761818530000|2025-10-30 10:02:10|921.9|921.5|922.1|921.6|922.5|922|921.9|921.5|646
1761818540000|2025-10-30 10:02:20|922.3|921.7|922.4|921.8|922.4|921.8|922.2|921.7|0
1761818550000|2025-10-30 10:02:30|922.3||922.3||922.3||922.3||0
1761818560000|2025-10-30 10:02:40|922.4|921.9|922.7|922.1|922.7|922.1|922.4|921.9|0
1761818570000|2025-10-30 10:02:50|922.6|922.2|922.6|922.1|922.6|922.2|922.6|922.1|500
1761818580000|2025-10-30 10:03:00|922.5|922|923.2|922.8|923.2|922.8|922.5|922|0
1761818590000|2025-10-30 10:03:10|923.1|922.7|923.2|922.9|923.2|922.9|923.1|922.7|140
1761818600000|2025-10-30 10:03:20|923.4|923|923.9|923.5|923.9|923.5|923.4|923|195
1761818610000|2025-10-30 10:03:30|923.7|923.6|923.5|923|923.7|923.6|923.5|923|611
1761818620000|2025-10-30 10:03:40|923.3|923.1|923.2|922.8|923.3|923.1|923.2|922.7|0
1761818630000|2025-10-30 10:03:50|923.3|922.7|923.1|922.8|923.3|922.9|922.7|922.4|675
1761818640000|2025-10-30 10:04:00|923.4|923|923|922.6|923.4|923|922.8|922.4|476
1761818650000|2025-10-30 10:04:10|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.7|0
1761818660000|2025-10-30 10:04:20|923.5|922.7|923.5|923|923.5|923|923.5|922.7|0
1761818670000|2025-10-30 10:04:30|923.4|923.1|923.2|922.7|923.4|923.1|923.2|922.7|67
1761818680000|2025-10-30 10:04:40|||||||||250
1761818690000|2025-10-30 10:04:50|923.3|922.8|923.5|923|923.5|923|923.3|922.8|295
1761818700000|2025-10-30 10:05:00|923.6|923.1|923.6|923.2|923.8|923.2|923.6|923.1|0
1761818710000|2025-10-30 10:05:10|923.5|923.1|922.9|922.5|923.5|923.1|922.9|922.5|611
1761818720000|2025-10-30 10:05:20|923|922.6|922.9|922.4|923|922.6|922.9|922.4|0
1761818730000|2025-10-30 10:05:30|923.1|922.5|923.1|922.5|923.1|922.5|923.1|922.5|0
1761818740000|2025-10-30 10:05:40|923|922.6|921.9|921.3|923|922.6|921.9|921.3|280
1761818750000|2025-10-30 10:05:50|921.6||921.6||921.6||921.6||20
1761818760000|2025-10-30 10:06:00|921.7|921.2|922.3|922|922.3|922|921.6|921.2|857
1761818770000|2025-10-30 10:06:10|922.4|922.1|922.5|922.1|922.5|922.2|922.4|922|0
1761818780000|2025-10-30 10:06:20|922.4|922|922.4|922|922.4|922|922.4|921.9|0
1761818790000|2025-10-30 10:06:30|922.3|921.9|922.4|921.9|922.4|922|922.3|921.8|150
1761818800000|2025-10-30 10:06:40|922.3|921.8|923.9|923.6|923.9|923.6|922.3|921.8|531
1761818810000|2025-10-30 10:06:50|923.8|923.5|923.5|923.2|923.8|923.6|923.5|923|141
1761818820000|2025-10-30 10:07:00|923.6|923.3|923.5|923|923.8|923.5|923.5|923|429
1761818830000|2025-10-30 10:07:10|923.7|923.3|923.6|923|923.7|923.3|923.6|923|130
1761818840000|2025-10-30 10:07:20|923.5|922.8|923.2|922.6|923.5|922.8|923.2|922.6|13
1761818850000|2025-10-30 10:07:30|923.1|922.4|923|922.5|923.1|922.5|923|922.4|0
1761818860000|2025-10-30 10:07:40|922.9|922.4|922.8|922.4|922.9|922.5|922.7|922.4|0
1761818870000|2025-10-30 10:07:50|922.7|922.3|922.2|922|922.7|922.3|922.2|922|300
1761818880000|2025-10-30 10:08:00|922.1|922.4|922.8|922.3|922.8|922.4|922.1|922.3|108
1761818890000|2025-10-30 10:08:10|922.7|922.2|922.8|922.4|922.8|922.5|922.5|922.1|2
1761818900000|2025-10-30 10:08:20|922.6|922.3|922.8|922.4|922.8|922.4|922.6|922.3|0
1761818910000|2025-10-30 10:08:30|922.6|922.2|922.4|921.8|923|922.5|922.4|921.8|853
1761818920000|2025-10-30 10:08:40|922.5|921.9|922.3|921.9|922.5|922|922.3|921.9|200
1761818930000|2025-10-30 10:08:50|922.4|922|922.7|922.3|922.9|922.4|922.4|922|5
1761818940000|2025-10-30 10:09:00|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|0
1761818950000|2025-10-30 10:09:10|922.9|922.5|923.2|922.8|923.3|923|922.9|922.5|441
1761818960000|2025-10-30 10:09:20|923.3|922.9|923.2|922.8|923.4|923.1|923.2|922.7|1050
1761818970000|2025-10-30 10:09:30|923.4|923.1|923.5|923.2|923.5|923.3|923.3|922.9|86
1761818980000|2025-10-30 10:09:40|923.3|923.1|923.2|922.8|923.3|923.1|923.2|922.8|0
1761818990000|2025-10-30 10:09:50|923|922.7|922.7|922.2|923.4|923|922.7|922.2|400
1761819000000|2025-10-30 10:10:00|922.5|922.3|922.5|922.2|922.7|922.3|922.5|922.1|0
1761819010000|2025-10-30 10:10:10|922.6|922.3|922.5|922.2|922.6|922.3|922.3|922|0
1761819020000|2025-10-30 10:10:20|922.8|922.4|922.9|922.6|922.9|922.6|922.6|922.2|0
1761819030000|2025-10-30 10:10:30|922.5|922.1|922.5|922.1|922.8|922.5|922.5|922.1|231
1761819040000|2025-10-30 10:10:40|922.4|922.2|922.3|922|922.4|922.3|922.3|922|0
1761819050000|2025-10-30 10:10:50|922.2|921.9|922|921.6|922.3|921.9|921.8|921.4|540
1761819060000|2025-10-30 10:11:00|921.9|921.5|921.7|921.3|921.9|921.6|921.7|921.3|0
1761819070000|2025-10-30 10:11:10|921.9|921.4|921.9|921.5|921.9|921.6|921.5|921.2|403
1761819080000|2025-10-30 10:11:20|921.7|921.3|921.9|921.6|921.9|921.6|921.5|921.1|116
1761819090000|2025-10-30 10:11:30||921.7||921.7||921.7||921.7|0
1761819100000|2025-10-30 10:11:40|922|921.8|922.3|922.1|922.3|922.1|921.9|921.7|1168
1761819110000|2025-10-30 10:11:50|922.5|922.2|922.2|921.8|922.5|922.2|922.2|921.8|376
1761819120000|2025-10-30 10:12:00|922.3|921.9|922.4|922.1|922.6|922.3|922.3|921.9|0
1761819130000|2025-10-30 10:12:10|922.3|922|922.3|921.9|922.4|922.1|922|921.7|0
1761819140000|2025-10-30 10:12:20|922.2|921.8|921.7|921.3|922.3|921.8|921.7|921.3|7
1761819150000|2025-10-30 10:12:30|921.8|921.2|921.5|921.1|921.8|921.2|921.5|921.1|0
1761819160000|2025-10-30 10:12:40|921.6|921.2|922.1|921.8|922.2|921.9|921.6|921.2|651
1761819170000|2025-10-30 10:12:50|922.2|922|922.6|922.2|923|922.5|922.2|922|0
1761819180000|2025-10-30 10:13:00|922.3|922|922.4|922|922.4|922|922.3|922|0
1761819190000|2025-10-30 10:13:10|922.5|922.2|922.2|921.9|922.5|922.2|922.1|921.5|269
1761819200000|2025-10-30 10:13:20|922.1|921.7|922|921.7|922.1|921.9|921.9|921.6|611
1761819210000|2025-10-30 10:13:30|921.9|921.8|921.9|921.6|922|921.8|921.9|921.6|87
1761819220000|2025-10-30 10:13:40|922|921.9|922.3|922|922.3|922|922|921.9|200
1761819230000|2025-10-30 10:13:50|922.1|922.1|922.3|922|922.3|922.1|922.1|921.7|508
1761819240000|2025-10-30 10:14:00|922.1|921.8|922|921.7|922.1|921.8|922|921.7|0
1761819250000|2025-10-30 10:14:10|922.3|921.6|922.1|921.8|922.3|921.9|922|921.6|106
1761819260000|2025-10-30 10:14:20|922.2|921.9|922.1|921.7|922.3|922|922.1|921.7|78
1761819270000|2025-10-30 10:14:30|922|921.6|921.9|921.5|922|921.6|921.8|921.5|0
1761819280000|2025-10-30 10:14:40|921.8|921.4|921.8|921.4|921.8|921.4|921.7|921.4|11
1761819290000|2025-10-30 10:14:50|921.7|921.2|921.9|921.5|921.9|921.5|921.7|921.2|8
1761819300000|2025-10-30 10:15:00|922|921.6|922|921.6|922|921.6|922|921.6|200
1761819310000|2025-10-30 10:15:10|922.1|921.7|922|921.8|922.1|921.8|922|921.5|0
1761819320000|2025-10-30 10:15:20|921.8|921.5|921.9|921.6|921.9|921.6|921.8|921.4|414
1761819330000|2025-10-30 10:15:30|922.1|921.7|922.1|921.8|922.1|921.8|922.1|921.7|0
1761819340000|2025-10-30 10:15:40|922.4|921.9|922.4|922.1|922.4|922.2|922.4|921.8|712
1761819350000|2025-10-30 10:15:50|922.5|922.2|922.2|921.8|922.5|922.3|922.2|921.8|948
1761819360000|2025-10-30 10:16:00|922.3||922.3||922.3||922.2||800
1761819370000|2025-10-30 10:16:10|922.2|921.7|922|921.5|922.2|921.7|921.9|921.5|0
1761819380000|2025-10-30 10:16:20|921.9|921.4|921.7|921.3|921.9|921.4|921.7|921.3|0
1761819390000|2025-10-30 10:16:30|921.5|921.1|921.9|921.5|921.9|921.5|921.5|921.1|0
1761819400000|2025-10-30 10:16:40|921.8|921.6|921.7|921.4|922|921.8|921.7|921.4|174
1761819410000|2025-10-30 10:16:50|921.8|921.5|921.4|921.2|921.9|921.5|921.4|921.1|0
1761819420000|2025-10-30 10:17:00|921.3|921|920.6|920.2|921.5|921.1|920.6|920.2|681
1761819430000|2025-10-30 10:17:10|920.5|920.1|920.4|920.1|920.5|920.2|920.4|920|517
1761819440000|2025-10-30 10:17:20|920.5|920|920.5|920.1|920.5|920.1|920.4|920|900
1761819450000|2025-10-30 10:17:30|920.6|920.2|920.5|920.1|920.7|920.3|920.5|920.1|603
1761819460000|2025-10-30 10:17:40|920.6|920.2|920.5|920.1|920.7|920.3|920.5|920.1|277
1761819470000|2025-10-30 10:17:50|920.4|920.2|920.6|920.2|920.6|920.3|920.4|920.2|89
1761819480000|2025-10-30 10:18:00|920.7|920.3|920.7|920.4|920.7|920.4|920.7|920.3|490
1761819490000|2025-10-30 10:18:10|920.8|920.5|920.8|920.4|920.8|920.5|920.7|920.3|846
1761819500000|2025-10-30 10:18:20|920.7|920.2|920.6|920.2|920.8|920.2|920.6|920.2|1300
1761819510000|2025-10-30 10:18:30|920.8|920.3|921.1|920.7|921.1|920.7|920.8|920.3|1042
1761819520000|2025-10-30 10:18:40|921.3|920.8|921|920.6|921.5|920.9|921|920.6|0
1761819530000|2025-10-30 10:18:50|920.9|920.5|920.8|920.4|920.9|920.5|920.7|920.4|0
1761819540000|2025-10-30 10:19:00|920.5|920.2|920.6|920.5|920.6|920.5|920.4|920.2|338
1761819550000|2025-10-30 10:19:10|920.7|920.2|920.5|920.2|920.7|920.2|920.5|920.2|116
1761819560000|2025-10-30 10:19:20|920.3|920|920.4|919.9|920.8|920.3|920|919.6|1644
1761819570000|2025-10-30 10:19:30|920.5|920|921.3|921|921.4|921.1|920.5|920|160
1761819580000|2025-10-30 10:19:40|921.2|920.9|921|920.6|921.2|920.9|920.8|920.3|752
1761819590000|2025-10-30 10:19:50|920.8|920.4|920.7|920.4|920.8|920.4|920.7|920.3|400
1761819600000|2025-10-30 10:20:00|920.8|920.3|920.8|920.4|920.8|920.4|920.6|920.2|165
1761819610000|2025-10-30 10:20:10|920.7|920.6|920.8|920.5|920.9|920.6|920.7|920.3|81
1761819620000|2025-10-30 10:20:20|920.5|920|920.4|920.1|920.5|920.1|920.4|920|16
1761819630000|2025-10-30 10:20:30|920.2|919.8|918|917.5|920.2|919.8|917.8|917.3|2001
1761819640000|2025-10-30 10:20:40|917.7|917.4|918.1|917.7|918.1|917.7|917.6|917.1|200
1761819650000|2025-10-30 10:20:50|918|917.6|918.1|917.6|918.1|917.6|917.7|917.4|608
1761819660000|2025-10-30 10:21:00|918|917.7|918|917.5|918|917.7|917.8|917.5|1058
1761819670000|2025-10-30 10:21:10|918.1|917.7|918.1|917.8|918.1|917.8|918.1|917.7|1113
1761819680000|2025-10-30 10:21:20|918.2|917.9|918.3|918|918.3|918|918.2|917.7|1598
1761819690000|2025-10-30 10:21:30|918.4|918.1|918.4|918.2|918.4|918.2|918.4|918.1|0
1761819700000|2025-10-30 10:21:40|918.3|917.9|918.4|918|918.4|918|918.3|917.9|598
1761819710000|2025-10-30 10:21:50|918|917.6|918|917.5|918|917.6|918|917.5|20
1761819720000|2025-10-30 10:22:00|918.1|917.7|918.1|917.7|918.1|917.7|918.1|917.7|0
1761819730000|2025-10-30 10:22:10|917.5|917|917|916.6|917.5|917|916.7|916.1|1832
1761819740000|2025-10-30 10:22:20|916.9|916.4|916.9|916.7|917.2|916.7|916.8|916.3|0
1761819750000|2025-10-30 10:22:30|917|916.6|917.1|916.7|917.2|916.7|916.9|916.6|1056
1761819760000|2025-10-30 10:22:40|917.2|916.8|917.3|916.8|917.3|916.8|917.1|916.8|37
1761819770000|2025-10-30 10:22:50|917.2||917.3||917.3||917.2||0
1761819780000|2025-10-30 10:23:00|917.2|916.7|917.1|916.7|917.3|916.7|917|916.7|0
1761819790000|2025-10-30 10:23:10|917|916.6|916.8|916.5|917|916.6|916.8|916.5|250
1761819800000|2025-10-30 10:23:20|916.6|916.2|916.5|916.1|916.6|916.2|916.3|916.1|0
1761819810000|2025-10-30 10:23:30|916.4|916.3|916.8|916.5|916.8|916.5|916.4|916.3|884
1761819820000|2025-10-30 10:23:40|916.9|916.6|916.9|916.7|916.9|916.7|916.9|916.6|300
1761819830000|2025-10-30 10:23:50|917.2|916.8|917.5|917.1|917.5|917.1|917.1|916.8|643
1761819840000|2025-10-30 10:24:00|917.7|917.3|917.5|917.1|917.7|917.3|917.5|917.1|632
1761819850000|2025-10-30 10:24:10|917.4|917|917.3|917|917.4|917|917.3|917|70
1761819860000|2025-10-30 10:24:20|917.2|916.8|917.1|916.7|917.2|916.9|916.9|916.6|508
1761819870000|2025-10-30 10:24:30|917.3|916.8|917.4|917.1|917.4|917.1|917.2|916.8|0
1761819880000|2025-10-30 10:24:40|917.5|917.2|917.3|917|917.5|917.2|917.3|917|0
1761819890000|2025-10-30 10:24:50|917.1|916.7|917.1|916.7|917.1|916.7|917.1|916.7|0
1761819900000|2025-10-30 10:25:00|917|916.8|917.2|916.8|917.2|916.8|917|916.8|0
1761819910000|2025-10-30 10:25:10|917.1|916.7|917.2|916.8|917.2|916.8|917|916.7|203
1761819920000|2025-10-30 10:25:20|917.1|916.9|917.3|916.9|917.3|917|917.1|916.9|0
1761819930000|2025-10-30 10:25:30|917.2|916.8|917|916.7|917.3|916.8|916.9|916.7|419
1761819940000|2025-10-30 10:25:40|916.6|916.2|916.8|916.4|916.8|916.4|916.6|916.2|785
1761819950000|2025-10-30 10:25:50|916.9|916.5|916.6|916.3|916.9|916.7|916.6|916.3|598
1761819960000|2025-10-30 10:26:00|916.5|916.2|916.3|916|916.5|916.2|916.2|915.9|1089
1761819970000|2025-10-30 10:26:10|916.2|915.8|915.9|915.6|916.2|915.8|915.9|915.6|200
1761819980000|2025-10-30 10:26:20|916||916||916||916||0
1761819990000|2025-10-30 10:26:30|916.1||916.1||916.1||916.1||0
1761820000000|2025-10-30 10:26:40|916|915.7|915.9|915.5|916|915.8|915.9|915.5|222
1761820010000|2025-10-30 10:26:50|915.8|915.2|915.7|915.2|915.8|915.2|915.7|915.2|1390
1761820020000|2025-10-30 10:27:00|915.8|915.3|916.3|915.9|916.3|915.9|915.8|915.3|800
1761820030000|2025-10-30 10:27:10|916.4|916|916.9|916.4|916.9|916.4|916.4|916|1000
1761820040000|2025-10-30 10:27:20|917|916.5|916.8|916.5|917|916.6|916.8|916.5|836
1761820050000|2025-10-30 10:27:30|916.9|916.4|916.7|916.3|916.9|916.4|916.7|916.3|2
1761820060000|2025-10-30 10:27:40|916.8|916|916.5|916|916.8|916.1|916.1|915.9|190
1761820070000|2025-10-30 10:27:50|916.4|915.9|916|915.7|916.5|916|916|915.7|342
1761820080000|2025-10-30 10:28:00|916.1|915.8|915.9|915.3|916.2|915.8|915.7|915.3|1430
1761820090000|2025-10-30 10:28:10|916.1|915.7|916.4|915.9|916.4|915.9|916.1|915.7|0
1761820100000|2025-10-30 10:28:20|916.3|915.8|916.2|915.8|916.3|915.8|916.2|915.8|0
1761820110000|2025-10-30 10:28:30|916.1|915.7|916.1|915.6|916.2|915.7|916.1|915.6|200
1761820120000|2025-10-30 10:28:40|916.2|915.8|916.3|915.8|916.3|915.8|916|915.8|0
1761820130000|2025-10-30 10:28:50|916.2||916.2||916.2||916.2||0
1761820140000|2025-10-30 10:29:00|916.3|915.7|915.5|915.2|916.3|915.7|915.4|915.2|91
1761820150000|2025-10-30 10:29:10|914.8|914.5|914|913.5|914.8|914.5|913.9|913.5|3811
1761820160000|2025-10-30 10:29:20|914.1|913.7|914.5|914.1|914.5|914.1|914.1|913.7|2000
1761820170000|2025-10-30 10:29:30|914.7|914.3|914.9|914.5|915|914.7|914.6|914.2|852
1761820180000|2025-10-30 10:29:40|914.8|914.4|914.9|914.6|914.9|914.6|914.8|914.4|420
1761820190000|2025-10-30 10:29:50|915|914.7|914.8|914.5|915.1|914.7|914.8|914.4|353
1761820200000|2025-10-30 10:30:00|914.9|914.4|915.7|915.2|915.7|915.3|914.8|914.4|519
1761820210000|2025-10-30 10:30:10|915.5|915.1|915.7|915.1|915.7|915.1|915.5|915.1|300
1761820220000|2025-10-30 10:30:20|915.9|915.3|916.1|915.6|916.1|915.6|915.9|915.3|0
1761820230000|2025-10-30 10:30:30|915.9||915.9||915.9||915.9||0
1761820240000|2025-10-30 10:30:40|916|915.5|916.2|915.9|916.2|915.9|915.8|915.5|281
1761820250000|2025-10-30 10:30:50|916.1|915.8|916.1|915.8|916.2|915.9|916|915.7|182
1761820260000|2025-10-30 10:31:00|916.3|916|916.3|915.9|916.4|916|916.2|915.9|224
1761820270000|2025-10-30 10:31:10||916||916||916||916|0
1761820280000|2025-10-30 10:31:20|916.4||916.4||916.4||916.3||0
1761820290000|2025-10-30 10:31:30|916.3|916.2|916.3|915.8|916.8|916.3|916.2|915.8|850
1761820300000|2025-10-30 10:31:40||915.9||915.9||915.9||915.9|0
1761820310000|2025-10-30 10:31:50|916.5|916.1|916.2|915.8|916.5|916.2|916.2|915.8|453
1761820320000|2025-10-30 10:32:00|916.1|915.7|916.3|915.9|916.3|916|916|915.7|1257
1761820330000|2025-10-30 10:32:10|916.4|916.1|917|916.8|917|916.8|916.4|916.1|1992
1761820340000|2025-10-30 10:32:20|916.9|916.5|916.9|916.7|916.9|916.8|916.8|916.4|717
1761820350000|2025-10-30 10:32:30|916.8|916.5|917|916.8|917|916.8|916.7|916.4|753
1761820360000|2025-10-30 10:32:40|917.1|916.7|917.1|916.7|917.1|916.7|917.1|916.7|69
1761820370000|2025-10-30 10:32:50|917||917.2||917.2||917||668
1761820380000|2025-10-30 10:33:00|916.7|916.2|915.9|915.5|916.7|916.2|915.9|915.5|872
1761820390000|2025-10-30 10:33:10|916.2|915.8|916.4|915.8|916.4|915.8|916.1|915.6|800
1761820400000|2025-10-30 10:33:20|916.1|915.6|916.4|916.1|916.4|916.1|915.9|915.5|11
1761820410000|2025-10-30 10:33:30|916.3|915.9|916.3|915.8|916.3|915.9|916.2|915.8|41
1761820420000|2025-10-30 10:33:40|916.4|915.9|916.4|915.9|916.5|915.9|916.4|915.8|0
1761820430000|2025-10-30 10:33:50||916||916||916||916|0
1761820440000|2025-10-30 10:34:00|916.3|915.9|916.2|915.7|916.3|915.9|916.2|915.7|0
1761820450000|2025-10-30 10:34:10|916.1|915.4|916|915.5|916.1|915.5|915.9|915.4|300
1761820460000|2025-10-30 10:34:20|916.1|915.6|916.1|915.6|916.2|915.7|916.1|915.6|109
1761820470000|2025-10-30 10:34:30|916.2|915.7|916.3|916|916.3|916|916.2|915.7|953
1761820480000|2025-10-30 10:34:40|916.4||916.3||916.4||916.3||0
1761820490000|2025-10-30 10:34:50|916.4|916.1|916.5|916.1|916.5|916.1|916.4|916.1|396
1761820500000|2025-10-30 10:35:00|916.4|916|916.3|916|916.4|916|916.3|916|0
1761820510000|2025-10-30 10:35:10|916.4|916.1|916.6|916.3|916.7|916.3|916.4|916.1|9
1761820520000|2025-10-30 10:35:20|916.7||916.7||916.7||916.7||0
1761820530000|2025-10-30 10:35:30|916.3|916|916.6|916.1|916.6|916.1|916.3|916|331
1761820540000|2025-10-30 10:35:40|917.1|916.7|917.6|917|917.6|917|917|916.7|134
1761820550000|2025-10-30 10:35:50|917.5|916.9|917.2|916.8|917.5|916.9|917.2|916.8|0
1761820560000|2025-10-30 10:36:00|916.9|916.7|916.6|916.2|916.9|916.7|916.6|916.2|46
1761820570000|2025-10-30 10:36:10|916.9|916.4|916.9|916.5|917|916.5|916.7|916.3|0
1761820590000|2025-10-30 10:36:30|916.8|916.6|916.9|916.6|916.9|916.6|916.8|916.6|1160
1761820600000|2025-10-30 10:36:40|917|916.7|917.2|916.9|917.2|916.9|917|916.7|300
1761820610000|2025-10-30 10:36:50|917.3|917|917.4|916.9|917.4|917.1|917.2|916.7|89
1761820620000|2025-10-30 10:37:00|917.2|917|917.4|916.9|917.4|917|917.2|916.9|0
1761820630000|2025-10-30 10:37:10|917.5|917|917.3|916.9|917.6|917|917.2|916.9|358
1761820640000|2025-10-30 10:37:20|917.5|917|917.4|917|917.5|917|917.4|917|200
1761820650000|2025-10-30 10:37:30|917.3|916.9|917.3|916.9|917.3|916.9|917.3|916.9|500
1761820660000|2025-10-30 10:37:40|917|916.7|916.9|916.5|917.1|916.7|916.8|916.5|354
1761820670000|2025-10-30 10:37:50|917.4|916.8|917.6|917.2|917.7|917.2|917.4|916.8|15
1761820680000|2025-10-30 10:38:00|917.7|917.3|917.7|917.2|917.9|917.6|917.5|917.1|152
1761820690000|2025-10-30 10:38:10|917.9|917.4|917.8|917.3|917.9|917.4|917.8|917.3|173
1761820700000|2025-10-30 10:38:20|917.9|917.6|917.9|917.6|917.9|917.6|917.8|917.5|54
1761820710000|2025-10-30 10:38:30|917.8|917.4|918|917.7|918|917.7|917.8|917.4|384
1761820720000|2025-10-30 10:38:40|918.1|917.9|918.3|917.9|918.4|917.9|918.1|917.9|0
1761820730000|2025-10-30 10:38:50|918.4|918|918.6|918.1|918.6|918.1|918.4|918|50
1761820740000|2025-10-30 10:39:00|918.8|918.2|918.7|918.3|918.8|918.3|918.4|918|800
1761820750000|2025-10-30 10:39:10|918.6|918.4|918.9|918.6|918.9|918.6|918.6|918.4|0
1761820760000|2025-10-30 10:39:20|918.8|918.4|918.8|918.4|918.8|918.4|918.7|918.3|648
1761820770000|2025-10-30 10:39:30|919.2|918.7|919.1|918.7|919.4|918.9|919|918.7|0
1761820780000|2025-10-30 10:39:40|918.9|918.6|918.9|918.3|918.9|918.6|918.7|918.3|0
1761820790000|2025-10-30 10:39:50|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|300
1761820800000|2025-10-30 10:40:00|918.3|918.1|917.7|917.2|918.3|918.1|917.7|917.2|563
1761820810000|2025-10-30 10:40:10|917.8|917.3|918.3|917.8|918.3|917.8|917.8|917.3|0
1761820820000|2025-10-30 10:40:20|918.2|918.1|918.3|917.8|918.5|918.1|918.2|917.8|771
1761820830000|2025-10-30 10:40:30|918.2|917.6|918|917.6|918.2|917.7|918|917.6|0
1761820840000|2025-10-30 10:40:40|917.9|917.4|917.9|917.5|917.9|917.5|917.9|917.4|456
1761820850000|2025-10-30 10:40:50|917.6|917.4|917.6|917.2|917.6|917.4|917.6|917.2|860
1761820860000|2025-10-30 10:41:00|917.7||917.7||917.7||917.7||0
1761820870000|2025-10-30 10:41:10|917.6|917.1|917.4|917|917.6|917.1|917.3|917|2477
1761820880000|2025-10-30 10:41:20|917.3|916.9|917.3|916.9|917.3|916.9|917|916.7|416
1761820890000|2025-10-30 10:41:30|917|916.7|917|916.7|917.2|917|917|916.7|698
1761820900000|2025-10-30 10:41:40|916.9|916.6|916.9|916.5|916.9|916.6|916.8|916.5|673
1761820910000|2025-10-30 10:41:50|916.8|916.6|916.8|916.5|916.8|916.6|916.8|916.5|301
1761820920000|2025-10-30 10:42:00|917|916.6|916.1|915.8|917|916.7|916.1|915.8|1407
1761820930000|2025-10-30 10:42:10|916.3|915.9|916.6|916.2|916.6|916.2|916.1|915.8|574
1761820940000|2025-10-30 10:42:20|916.5|916.1|916.6|916.2|916.6|916.2|916.4|916.1|0
1761820950000|2025-10-30 10:42:30|916.5|916.3|916.6|916.3|916.6|916.3|916.5|916.3|597
1761820960000|2025-10-30 10:42:40|916.7|916.4|916.7|916.5|916.7|916.5|916.6|916.4|325
1761820970000|2025-10-30 10:42:50|916.9|916.6|917.3|916.9|917.3|916.9|916.9|916.6|1338
1761820980000|2025-10-30 10:43:00|917.4|916.7|916.9|916.6|917.4|916.7|916.8|916.4|950
1761820990000|2025-10-30 10:43:10|916.8|916.5|916.7|916.2|916.8|916.5|916.7|916.2|0
1761821000000|2025-10-30 10:43:20|916.6|916|916.7|916.2|916.8|916.4|916.3|916|452
1761821010000|2025-10-30 10:43:30|916.6|916.1|916.6|916.2|916.6|916.2|916.6|916.1|0
1761821020000|2025-10-30 10:43:40|916.5|916.1|916.6|916.1|916.6|916.1|916.4|916|0
1761821030000|2025-10-30 10:43:50|916.8|916.2|916.6|916.1|916.8|916.3|916.6|916.1|129
1761821040000|2025-10-30 10:44:00|916.7|916.2|916.6|916.1|916.7|916.5|916.6|916.1|91
1761821050000|2025-10-30 10:44:10|916.5|916|916.5|916|916.6|916.3|916.5|916|517
1761821060000|2025-10-30 10:44:20||916.1||916.2||916.2||916.1|0
1761821070000|2025-10-30 10:44:30|916.6|916.1|916.6|916.2|916.6|916.2|916.6|916.1|87
1761821080000|2025-10-30 10:44:40|916.8|916.3|916.5|916|916.8|916.6|916.5|916|224
1761821090000|2025-10-30 10:44:50|916.2||916.2||916.2||916.2||316
1761821100000|2025-10-30 10:45:00|916.3|916.1|915.2|914.7|916.6|916.1|915|914.5|18
1761821110000|2025-10-30 10:45:10|915.1|915.1|916.1|915.5|916.1|915.5|915.1|915.1|191
1761821120000|2025-10-30 10:45:20|916|915.6|915.8|915.3|916|915.6|915.6|915|570
1761821130000|2025-10-30 10:45:30|915.7|915.2|915.6|915.2|915.7|915.2|915.6|915.1|0
1761821150000|2025-10-30 10:45:50|915.4|915.1|915.6|915.1|915.6|915.1|915.4|914.9|598
1761821160000|2025-10-30 10:46:00|915.5|915.2|915.4|915|915.6|915.2|915.2|914.9|391
1761821170000|2025-10-30 10:46:10|916.5|915.1|916.2|915.7|916.7|916.2|916.2|915.1|46
1761821180000|2025-10-30 10:46:20|916.1|915.6|915|914.5|916.1|915.6|915|914.5|666
1761821190000|2025-10-30 10:46:30|914.8|914.4|914.8|914.4|914.8|914.4|914.8|914.4|0
1761821200000|2025-10-30 10:46:40|915|914.5|915|914.5|915.1|914.6|915|914.4|0
1761821210000|2025-10-30 10:46:50|915.1|914.6|915.2|914.8|915.3|914.8|915.1|914.6|0
1761821220000|2025-10-30 10:47:00|915.3|914.6|914.9|914.6|915.4|914.6|914.9|914.6|108
1761821230000|2025-10-30 10:47:10|915||915||915||914.8||0
1761821240000|2025-10-30 10:47:20|914.9|914.5|915.1|914.7|915.1|914.7|914.8|914.5|173
1761821250000|2025-10-30 10:47:30|915|914.6|915|914.6|915|914.7|914.9|914.5|300
1761821260000|2025-10-30 10:47:40|915.1|915|915.3|914.8|915.4|915.1|915.1|914.7|1643
1761821270000|2025-10-30 10:47:50|915.5|915|915.5|915.2|915.5|915.2|915.5|915|0
1761821280000|2025-10-30 10:48:00|916|915.5|916|915.6|916|915.6|916|915.5|371
1761821290000|2025-10-30 10:48:10|915.9|915.5|916.1|915.8|916.2|915.8|915.9|915.5|300
1761821300000|2025-10-30 10:48:20|915.6|915.2|915.6|915.2|915.7|915.3|915.6|915.2|300
1761821310000|2025-10-30 10:48:30|915.7|915.3|915.5|915.2|915.8|915.3|915.5|915.2|10
1761821320000|2025-10-30 10:48:40|915.6|914.7|914.6|914.4|915.7|914.7|914.6|914.4|335
1761821330000|2025-10-30 10:48:50|914.4|914|913.9|913.4|914.4|914|913.9|913.4|1196
1761821340000|2025-10-30 10:49:00|913.8||913.7||913.9||913.7||0
1761821350000|2025-10-30 10:49:10|913.4|913.3|913.3|913|913.4|913.3|913.3|913|150
1761821360000|2025-10-30 10:49:20|913.5|913.1|913.5|913.1|913.5|913.1|913.5|913.1|302
1761821370000|2025-10-30 10:49:30||913||913||913||913|0
1761821380000|2025-10-30 10:49:40|913.4||913.3||913.4||913.3||0
1761821390000|2025-10-30 10:49:50|913.4|913.1|913.5|913.1|913.5|913.1|913.4|913|0
1761821400000|2025-10-30 10:50:00|913.6|913|913.8|913.4|913.9|913.6|913.6|913|304
1761821410000|2025-10-30 10:50:10|913.7|913.3|913.4|913|913.7|913.3|913.4|913|142
1761821420000|2025-10-30 10:50:20|913.3|913.1|913.6|913.2|913.6|913.3|913.3|913.1|203
1761821430000|2025-10-30 10:50:30|913.8|913.3|913.8|913.5|913.8|913.6|913.8|913.3|0
1761821440000|2025-10-30 10:50:40|913.9|913.6|913.8|913.5|913.9|913.6|913.8|913.5|145
1761821450000|2025-10-30 10:50:50|913.5|913.4|913.5|913.2|913.6|913.4|913.5|913.1|20
1761821460000|2025-10-30 10:51:00|913.6|913.3|913.5|913.1|913.7|913.3|913.5|913.1|13
1761821470000|2025-10-30 10:51:10|913.6|913.2|913.6|913.1|913.6|913.2|913.4|913.1|0
1761821480000|2025-10-30 10:51:20|913.4|913|913.2|912.8|913.4|913|912.9|912.6|2930
1761821490000|2025-10-30 10:51:30|913|912.7|913.2|913|913.3|913|912.5|912.4|90
1761821500000|2025-10-30 10:51:40|913.1|912.9|913.3|913.1|913.3|913.1|913.1|912.7|1268
1761821510000|2025-10-30 10:51:50|913.2|913|913.3|912.9|913.3|913.1|913.2|912.9|490
1761821520000|2025-10-30 10:52:00|913|912.6|913|912.6|913|912.6|912.9|912.5|581
1761821530000|2025-10-30 10:52:10|912.9|912.5|912.9|912.4|913.1|912.8|912.8|912.4|211
1761821540000|2025-10-30 10:52:20|912.8|912.2|912.5|912.2|912.8|912.2|912.5|912.2|1542
1761821550000|2025-10-30 10:52:30|912.4||912.4||912.4||912.4||100
1761821560000|2025-10-30 10:52:40|912.3|912|911.9|911.5|912.3|912|911.9|911.5|1628
1761821570000|2025-10-30 10:52:50|911.8|911.6|911.6|911.4|911.9|911.6|911.6|911.4|0
1761821580000|2025-10-30 10:53:00|911.3|911.1|911.6|911.3|911.7|911.3|910.8|910.4|2377
1761821590000|2025-10-30 10:53:10|911.5|911.2|911.5|911.2|911.6|911.2|911.3|910.9|297
1761821600000|2025-10-30 10:53:20|911.4|910.8|911.3|910.9|911.5|910.9|911.3|910.8|202
1761821610000|2025-10-30 10:53:30|911.2|911|911.1|910.9|911.2|911|911|910.8|1200
1761821620000|2025-10-30 10:53:40|911|910.8|910.8|910.5|911|910.8|910.7|910.4|1000
1761821630000|2025-10-30 10:53:50|910.9|910.6|910.7|910.5|910.9|910.6|910.2|909.9|1344
1761821640000|2025-10-30 10:54:00|910.8|910.2|910|909.7|910.8|910.2|909.9|909.5|5387
1761821650000|2025-10-30 10:54:10|910.2|909.9|910.4|909.9|910.8|910.4|910.2|909.9|1672
1761821660000|2025-10-30 10:54:20|910.6|910|910.5|910.2|910.6|910.2|910.4|910|759
1761821670000|2025-10-30 10:54:30|910.6|910.1|910.4|910.1|910.6|910.1|910.3|910|1350
1761821680000|2025-10-30 10:54:40|910.5|910.2|911.2|910.9|911.3|910.9|910.4|910.2|385
1761821690000|2025-10-30 10:54:50|911.3|911|912.4|912|912.4|912|911.3|911|377
1761821700000|2025-10-30 10:55:00|912.3|911.9|911.7|911.3|912.3|911.9|911.7|911.3|728
1761821710000|2025-10-30 10:55:10|911.6|911.1|911.7|911.3|911.8|911.4|911.5|911.1|185
1761821720000|2025-10-30 10:55:20|911.5|911.2|911.4|911.1|911.5|911.2|911.1|910.8|1798
1761821730000|2025-10-30 10:55:30|911.5|911.2|911.4|911.1|911.6|911.3|911.1|910.7|51
1761821740000|2025-10-30 10:55:40|911.3|911|911.5|911.2|911.9|911.6|911.2|911|27
1761821750000|2025-10-30 10:55:50|911.4|911.1|910.8|910.5|911.4|911.1|910.6|910.2|1662
1761821760000|2025-10-30 10:56:00|910.9|910.2|910.9|910.7|910.9|910.7|910.5|910.2|1772
1761821770000|2025-10-30 10:56:10|910.8|910.5|910.9|910.6|911.2|910.9|910.8|910.5|305
1761821780000|2025-10-30 10:56:20|911|910.8|911.1|910.7|911.2|911|910.9|910.7|353
1761821790000|2025-10-30 10:56:30|911.2|910.8|910.7|910.3|911.3|911|910.6|910.3|206
1761821800000|2025-10-30 10:56:40|910.6|910.4|911|910.6|911|910.6|910.6|910.4|98
1761821810000|2025-10-30 10:56:50|910.9|910.5|911|910.7|911.1|910.7|910.7|910.5|200
1761821820000|2025-10-30 10:57:00|911.1|910.8|911.1|910.8|911.2|911|911|910.7|266
1761821830000|2025-10-30 10:57:10|911.2|910.7|910.6|910.3|911.2|910.8|910.5|910.2|696
1761821840000|2025-10-30 10:57:20|910.7|910.2|910.6|910.3|910.9|910.4|910.6|910.2|0
1761821850000|2025-10-30 10:57:30|910.9|910.6|911.1|910.9|911.1|910.9|910.8|910.5|300
1761821860000|2025-10-30 10:57:40|911.2|910.8|911.5|911.2|911.5|911.2|911.1|910.8|285
1761821870000|2025-10-30 10:57:50|911.8|911.4|911.6|911.5|911.8|911.5|911.4|911.2|155
1761821880000|2025-10-30 10:58:00|911.4|911.4|911.7|911.5|911.9|911.5|911.4|911.1|912
1761821890000|2025-10-30 10:58:10|911.9|911.2|911.5|911|911.9|911.2|911.3|911|383
1761821900000|2025-10-30 10:58:20|911.6|911.1|912.1|911.8|912.4|911.8|911.6|911.1|150
1761821910000|2025-10-30 10:58:30|912|911.7|912|911.5|912.2|911.7|911.7|911.5|1002
1761821920000|2025-10-30 10:58:40|911.9|911.6|912.3|912|912.4|912.1|911.9|911.6|400
1761821930000|2025-10-30 10:58:50|912.2|911.9|911.8|911.4|912.2|912|911.8|911.4|4120
1761821940000|2025-10-30 10:59:00|911.7|911.3|912|911.5|912|911.5|911.6|911.3|59
1761821950000|2025-10-30 10:59:10|912.1|911.6|912|911.6|912.1|911.6|912|911.6|0
1761821960000|2025-10-30 10:59:20|912.1|911.7|911.9|911.6|912.1|911.7|911.9|911.6|20
1761821970000|2025-10-30 10:59:30|911.8|911.5|911.9|911.5|911.9|911.5|911.6|911.4|135
1761821980000|2025-10-30 10:59:40|911.8|911.4|911.8|911.4|911.9|911.5|911.8|911.4|0
1761821990000|2025-10-30 10:59:50|911.9|911.5|912|911.7|912|911.7|911.8|911.4|27
1761822000000|2025-10-30 11:00:00|911.9|911.8|912|911.7|912|911.8|911.9|911.5|0
1761822010000|2025-10-30 11:00:10|911.9|911.6|911.8|911.4|911.9|911.6|911.7|911.4|0
1761822020000|2025-10-30 11:00:20|911.7|911.1|911.2|910.8|911.7|911.1|911.1|910.6|80
1761822030000|2025-10-30 11:00:30|911|910.7|911.3|910.8|911.8|911.3|911|910.7|3063
1761822040000|2025-10-30 11:00:40|911.6|911.1|911.7|911.2|911.7|911.2|911.2|910.8|300
1761822050000|2025-10-30 11:00:50|911.8|911.3|911.2|910.8|911.9|911.4|911.2|910.8|616
1761822060000|2025-10-30 11:01:00|911.1|910.7|911.4|911.1|911.4|911.1|910.9|910.6|409
1761822070000|2025-10-30 11:01:10|911.7|911.4|911.4|911.1|911.7|911.4|911.4|911.1|323
1761822080000|2025-10-30 11:01:20|911.6|911.2|912|911.5|912|911.5|911.5|911.2|646
1761822090000|2025-10-30 11:01:30|911.9|911.6|912.1|911.8|912.4|911.8|911.9|911.6|200
1761822100000|2025-10-30 11:01:40|912.2|912|912.4|911.9|912.4|912|912.1|911.8|1146
1761822110000|2025-10-30 11:01:50|912.3|912|912.3|912|912.3|912|912.3|912|2
1761822120000|2025-10-30 11:02:00|912.2|912.1|912.1|911.7|912.2|912.1|911.7|911.3|994
1761822130000|2025-10-30 11:02:10|912.2|912|912.3|912|912.4|912|912|912|0
1761822140000|2025-10-30 11:02:20|912.4|911.8|912.1|912|912.4|912|911.9|911.7|2443
1761822150000|2025-10-30 11:02:30|912.2|911.8|912|911.5|912.2|911.8|911.8|911.4|3376
1761822160000|2025-10-30 11:02:40|911.8|911.4|911.9|911.5|911.9|911.5|911.8|911.4|34
1761822170000|2025-10-30 11:02:50|911.8|911.4|912|911.6|912.3|912|911.8|911.4|642
1761822180000|2025-10-30 11:03:00|912.1|911.7|911.8|911.4|912.1|911.7|911.7|911.3|1255
1761822190000|2025-10-30 11:03:10|911.6|911.2|911.6|911.2|911.7|911.3|911.5|911.2|80
1761822200000|2025-10-30 11:03:20|911.7|911.1|911.2|911|911.7|911.1|911.2|911|107
1761822210000|2025-10-30 11:03:30|911.3|910.9|911.2|910.9|911.4|911|911.2|910.9|598
1761822220000|2025-10-30 11:03:40|911.3|911|911.5|911.1|911.5|911.2|911.2|911|16
1761822230000|2025-10-30 11:03:50|911.4||911.4||911.5||911.4||0
1761822240000|2025-10-30 11:04:00|911.1|910.7|911.3|910.9|911.4|910.9|911.1|910.7|311
1761822250000|2025-10-30 11:04:10|911.4|911|911.5|911.2|911.5|911.2|911.3|911|0
1761822260000|2025-10-30 11:04:20|911.6|911.4|911.4|911.1|911.6|911.4|911.4|911.1|1000
1761822280000|2025-10-30 11:04:40|911.5||911.4||911.5||911.3||511
1761822290000|2025-10-30 11:04:50|911.3|910.9|911|910.8|911.3|910.9|911|910.8|200
1761822300000|2025-10-30 11:05:00|911.1|911.2|911.7|911.4|911.8|911.4|911.1|911.2|114
1761822310000|2025-10-30 11:05:10|911.6|911.3|911.5|911.2|911.6|911.3|911.5|911|77
1761822320000|2025-10-30 11:05:20|911.6|911|911.5|911.1|911.6|911.1|911.4|911|0
1761822330000|2025-10-30 11:05:30|911.4|911|911.2|910.8|911.4|911|911.2|910.8|240
1761822340000|2025-10-30 11:05:40|910.9|910.6|911.1|910.8|911.3|910.8|910.9|910.6|355
1761822350000|2025-10-30 11:05:50|911.2|910.7|910.7|910.5|911.2|910.8|910.7|910.5|11
1761822360000|2025-10-30 11:06:00|910.8||910.9||910.9||910.8||0
1761822370000|2025-10-30 11:06:10||910.6||910.6||910.6||910.6|0
1761822380000|2025-10-30 11:06:20|911.1|910.9|911.1|910.8|911.1|910.9|911|910.7|400
1761822400000|2025-10-30 11:06:40|911.2|911.1|911.4|911.1|911.4|911.1|911|910.7|942
1761822410000|2025-10-30 11:06:50|911.3|911|911.5|911.2|911.5|911.2|911.2|910.9|0
1761822420000|2025-10-30 11:07:00|911.3|911|911.4|911|911.4|911.1|911.3|911|481
1761822430000|2025-10-30 11:07:10|911.3|910.9|911.4|911.1|911.6|911.2|911.3|910.9|255
1761822440000|2025-10-30 11:07:20|911.5||911.5||911.5||911.4||0
1761822450000|2025-10-30 11:07:30|911.4||911.5||911.5||911.4||250
1761822460000|2025-10-30 11:07:40|911.4|911|911.3|911|911.5|911|911.3|911|0
1761822470000|2025-10-30 11:07:50|911.4|911.1|911.4|911.1|911.4|911.1|911.3|911|300
1761822480000|2025-10-30 11:08:00|911.3|910.7|911.1|910.8|911.3|910.8|911|910.7|1012
1761822490000|2025-10-30 11:08:10|911.2|910.7|910.5|910.1|911.2|910.7|910.4|910.1|2346
1761822500000|2025-10-30 11:08:20|910.4|910|910.3|910|911.3|911|910.3|910|1991
1761822510000|2025-10-30 11:08:30|910.2|910.1|911.8|911.4|911.8|911.4|910.2|910.1|739
1761822520000|2025-10-30 11:08:40|911.7|911.3|911.3|910.9|911.7|911.3|911.3|910.9|466
1761822530000|2025-10-30 11:08:50|911.4|911|911.4|911|911.4|911.1|911.4|911|0
1761822540000|2025-10-30 11:09:00|911.1|910.9|912.1|911.7|912.2|911.9|911.1|910.6|463
1761822550000|2025-10-30 11:09:10|912.2|911.6|911.4|910.9|912.2|911.6|911.4|910.9|0
1761822560000|2025-10-30 11:09:20|911.5|911|911.5|911.2|911.7|911.4|911.5|911|587
1761822570000|2025-10-30 11:09:30|911.6|911.1|912.1|911.7|912.3|912.1|911.4|911.1|395
1761822580000|2025-10-30 11:09:40|912.2|911.8|911.8|911.4|912.2|911.8|911.8|911.4|520
1761822590000|2025-10-30 11:09:50|911.9|911.5|912.1|911.8|912.1|911.8|911.9|911.5|0
1761822600000|2025-10-30 11:10:00|911.9|911.6|912.4|912|912.4|912|911.9|911.6|47
1761822610000|2025-10-30 11:10:10|912.5|912.2|912.7|912.4|912.8|912.5|912.5|912.2|0
1761822620000|2025-10-30 11:10:20|912.9|912.6|912.6|912.3|912.9|912.7|912.6|912.3|684
1761822630000|2025-10-30 11:10:30|912.5|912.2|912.7|912.3|912.7|912.3|912.5|912.1|1196
1761822640000|2025-10-30 11:10:40|912.8|912.4|913.1|912.6|913.1|912.6|912.8|912.4|0
1761822650000|2025-10-30 11:10:50|913||912.9||913||912.9||0
1761822660000|2025-10-30 11:11:00|913|912.8|913.5|913.1|913.7|913.1|913|912.8|0
1761822670000|2025-10-30 11:11:10|913.4||913.4||913.4||913.4||43
1761822680000|2025-10-30 11:11:20|913.5|913.3|913.9|913.5|913.9|913.5|913.4|913.3|496
1761822690000|2025-10-30 11:11:30|914|913.7|914.6|914.2|914.6|914.2|914|913.7|105
1761822700000|2025-10-30 11:11:40|914.4|914.1|914.4|914|914.4|914.1|914.4|914|0
1761822710000|2025-10-30 11:11:50|914.3|914.1|914.6|914.2|914.8|914.5|914.3|913.9|901
1761822720000|2025-10-30 11:12:00|914.5||914.7||914.7||914.5||0
1761822730000|2025-10-30 11:12:10|914.6|913.8|914.1|913.7|914.6|913.8|913.9|913.6|385
1761822740000|2025-10-30 11:12:20|914|913.2|913.6|913.2|914|913.2|913.5|913.2|692
1761822750000|2025-10-30 11:12:30|913.5|913.1|913.4|913|913.5|913.1|913.2|912.9|213
1761822760000|2025-10-30 11:12:40|913.5||913.5||913.5||913.5||0
1761822770000|2025-10-30 11:12:50|913.4|912.8|913.2|912.7|913.5|912.9|913.2|912.7|1196
1761822780000|2025-10-30 11:13:00|913.1|912.6|912.5|912|913.1|912.6|912.5|912|130
1761822790000|2025-10-30 11:13:10|912.6|912.3|912.5|912.1|912.7|912.4|912.5|912.1|0
1761822800000|2025-10-30 11:13:20|912.6|912.2|912.5|912.1|912.7|912.2|912.5|912.1|0
1761822810000|2025-10-30 11:13:30||912||912||912||912|0
1761822820000|2025-10-30 11:13:40||912.1||912.1||912.1||912.1|0
1761822830000|2025-10-30 11:13:50|912.4|912|912.3|912|912.4|912|912|911.6|400
1761822840000|2025-10-30 11:14:00|912.4|912.1|911.8|911.4|912.7|912.3|911.8|911.4|529
1761822850000|2025-10-30 11:14:10|911.7|911.2|911.7|911.3|911.7|911.3|911.7|911.2|0
1761822860000|2025-10-30 11:14:20|912|911.7|912.1|911.7|912.1|911.8|912|911.6|1391
1761822870000|2025-10-30 11:14:30|911.8|911.3|911.7|911.3|911.8|911.3|911.7|911.3|603
1761822880000|2025-10-30 11:14:40|911.5|911|911.5|911|911.5|911|911.5|911|71
1761822890000|2025-10-30 11:14:50|911.4||911.4||911.4||911.4||0
1761822900000|2025-10-30 11:15:00|911.1|910.6|911.1|910.7|911.1|910.7|911.1|910.5|1000
1761822910000|2025-10-30 11:15:10|911.2|910.8|911|910.8|911.2|910.8|911|910.8|200
1761822920000|2025-10-30 11:15:20|911.5|911.2|912|911.5|912.2|911.7|911.5|911.1|2884
1761822930000|2025-10-30 11:15:30|912.3|911.6|912.5|911.9|912.5|912|912.3|911.6|898
1761822940000|2025-10-30 11:15:40|912.4|912|912.5|912|912.5|912|912.4|912|0
1761822950000|2025-10-30 11:15:50|912.4|911.9|912.2|911.8|912.4|911.9|912.1|911.8|0
1761822960000|2025-10-30 11:16:00|912.4|911.9|912.5|912|912.5|912|912.4|911.9|30
1761822970000|2025-10-30 11:16:10||912.2||912.2||912.2||912.2|300
1761822980000|2025-10-30 11:16:20|912.6|912.1|912.6|912.1|912.6|912.1|912.4|912|1001
1761822990000|2025-10-30 11:16:30|912.5||912.6||912.6||912.5||0
1761823000000|2025-10-30 11:16:40|912.5|911.8|912.3|911.8|912.5|911.8|912.3|911.8|600
1761823010000|2025-10-30 11:16:50|912.4|911.9|912.4|911.9|912.5|912.2|912.4|911.9|80
1761823020000|2025-10-30 11:17:00|912.3|911.8|911.9|911.5|912.3|911.8|911.9|911.5|598
1761823030000|2025-10-30 11:17:10|912.1|911.7|911.9|911.6|912.1|911.7|911.9|911.5|500
1761823040000|2025-10-30 11:17:20||911.5||911.5||911.5||911.5|0
1761823050000|2025-10-30 11:17:30|911.8|911.4|911.8|911.4|911.9|911.5|911.8|911.3|0
1761823060000|2025-10-30 11:17:40|911.9|911.5|911.9|911.4|911.9|911.5|911.9|911.4|0
1761823070000|2025-10-30 11:17:50|911.8|911.3|911.9|911.6|911.9|911.6|911.7|911.3|0
1761823080000|2025-10-30 11:18:00|912.1|912|912.3|911.9|912.6|912.3|912.1|911.9|647
1761823090000|2025-10-30 11:18:10|912.4|912|912.4|912|912.4|912|912.4|912|0
1761823100000|2025-10-30 11:18:20|912.3|911.9|912|911.6|912.3|912|912|911.6|86
1761823110000|2025-10-30 11:18:30|911.8|911.4|911.6|911.3|911.8|911.4|911.6|911.3|250
1761823120000|2025-10-30 11:18:40|911.5|911.2|911.6|911.3|911.9|911.5|911.5|911.2|1536
1761823130000|2025-10-30 11:18:50|911.5|911.2|911.4|911.2|911.5|911.2|911.4|911.2|0
1761823140000|2025-10-30 11:19:00|911.5||911.6||911.6||911.5||0
1761823150000|2025-10-30 11:19:10|911.5|910.9|911.2|910.8|911.5|910.9|911.1|910.7|680
1761823160000|2025-10-30 11:19:20|911.1|911|911.1|910.7|911.1|911|911.1|910.7|452
1761823170000|2025-10-30 11:19:30|911.2|910.8|911.2|910.8|911.3|910.9|911.2|910.8|300
1761823180000|2025-10-30 11:19:40|911.1|910.7|911.2|910.8|911.2|910.8|911.1|910.7|0
1761823190000|2025-10-30 11:19:50|911.3|910.9|911.3|910.9|911.3|910.9|911.2|910.9|598
1761823200000|2025-10-30 11:20:00|911.2|911|911.7|911.3|911.7|911.4|911.2|910.8|1407
1761823210000|2025-10-30 11:20:10|911.6||911.7||911.7||911.6||100
1761823220000|2025-10-30 11:20:20|911.5|911.2|911.7|911.3|911.7|911.3|911.5|911.2|8
1761823230000|2025-10-30 11:20:30|911.6|911.2|911.7|911.5|911.7|911.5|911.5|911.1|290
1761823240000|2025-10-30 11:20:40|911.9|911.4|911.9|911.6|911.9|911.6|911.9|911.3|848
1761823250000|2025-10-30 11:20:50|911.8|911.3|911.5|911.1|911.8|911.3|911.5|911.1|240
1761823260000|2025-10-30 11:21:00|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1761823270000|2025-10-30 11:21:10|911.5|911.4|911.6|911.4|911.6|911.4|911.5|911.4|0
1761823280000|2025-10-30 11:21:20|911.8|911.5|911.9|911.4|911.9|911.5|911.8|911.4|0
1761823290000|2025-10-30 11:21:30|911.8|911.5|912.2|912|912.2|912|911.6|911.4|871
1761823300000|2025-10-30 11:21:40|912.1|912.1|912.1|911.6|912.2|912.1|912|911.6|598
1761823310000|2025-10-30 11:21:50|912|911.9|912|911.8|912|911.9|912|911.6|150
1761823320000|2025-10-30 11:22:00|912.2|911.9|911.9|911.7|912.2|911.9|911.7|911.6|30
1761823330000|2025-10-30 11:22:10||911.6||911.6||911.6||911.6|0
1761823340000|2025-10-30 11:22:20|911.7|911.7|911.7|911.3|911.7|911.7|911.7|911.3|25
1761823350000|2025-10-30 11:22:30||911.2||911.3||911.3||911.2|0
1761823360000|2025-10-30 11:22:40|911.8|911.6|912.7|912.1|912.7|912.1|911.8|911.6|337
1761823370000|2025-10-30 11:22:50|912.9|912.2|912.8|912.3|912.9|912.3|912.7|912.2|22
1761823380000|2025-10-30 11:23:00|912.9|912.4|912.9|912.5|912.9|912.5|912.9|912.4|0
1761823390000|2025-10-30 11:23:10|913|912.6|913.7|913.1|913.7|913.1|913|912.6|491
1761823400000|2025-10-30 11:23:20|913.6|913.4|913.6|913.1|914|913.4|913.4|913.1|213
1761823410000|2025-10-30 11:23:30|913.5||913.6||913.6||913.5||0
1761823420000|2025-10-30 11:23:40|913.7||913.6||913.7||913.6||0
1761823430000|2025-10-30 11:23:50|913.7|913.2|913.6|913.3|913.7|913.6|913.6|913.2|134
1761823440000|2025-10-30 11:24:00|913.7||913.8||913.8||913.7||331
1761823450000|2025-10-30 11:24:10|913.2|913.4|913.3|912.8|913.3|913.4|913.2|912.8|510
1761823470000|2025-10-30 11:24:30|913|912.9|912.8|912.6|913|912.9|912.8|912.4|158
1761823480000|2025-10-30 11:24:40|913.1|912.5|913|912.6|913.1|912.9|912.8|912.3|420
1761823490000|2025-10-30 11:24:50|913.1|912.7|913.4|913.1|913.4|913.1|913.1|912.7|0
1761823500000|2025-10-30 11:25:00|913.3|912.9|913|912.8|913.3|912.9|913|912.8|80
1761823510000|2025-10-30 11:25:10|913.1|913.3|915.2|914.8|915.2|914.8|913.1|913.3|1297
1761823520000|2025-10-30 11:25:20|914.8|914.4|914.8|914.4|915.1|914.7|914.8|914.4|270
1761823530000|2025-10-30 11:25:30|914.6|914.2|914.1|913.8|914.6|914.2|914.1|913.8|0
1761823540000|2025-10-30 11:25:40|914.2|913.7|914|913.7|914.2|913.7|914|913.7|0
1761823550000|2025-10-30 11:25:50|914.1|913.6|914|913.6|914.1|913.6|914|913.6|0
1761823560000|2025-10-30 11:26:00|913.9|913.7|914.1|913.7|914.1|913.7|913.9|913.6|0
1761823570000|2025-10-30 11:26:10|914.2|914.6|914.7|914.3|914.9|914.6|914.2|914.2|1437
1761823580000|2025-10-30 11:26:20|914.8|914.4|914.9|914.4|915|914.5|914.7|914.3|598
1761823590000|2025-10-30 11:26:30|915|914.5|915.1|914.6|915.1|914.6|915|914.5|0
1761823600000|2025-10-30 11:26:40|914.9|914.5|914.8|914.4|914.9|914.5|914.8|914.4|627
1761823610000|2025-10-30 11:26:50|914.7|914.3|915.1|914.6|915.1|914.6|914.6|914.3|302
1761823620000|2025-10-30 11:27:00|915|914.4|914.7|914.3|915|914.5|914.7|914.3|1174
1761823630000|2025-10-30 11:27:10|914.8|914.4|914.6|914.2|914.8|914.4|914.6|914.2|0
1761823660000|2025-10-30 11:27:40|914.7|914.1|914.5|914|914.7|914.1|914.5|914|506
1761823670000|2025-10-30 11:27:50|914.6|914.1|914.4|914|914.6|914.3|914.4|913.9|54
1761823680000|2025-10-30 11:28:00|914|913.9|914|913.6|914|913.9|914|913.6|0
1761823690000|2025-10-30 11:28:10|913.9|913.4|913.8|913.3|913.9|913.5|913.8|913.3|91
1761823700000|2025-10-30 11:28:20|914|913.4|914|913.6|914|913.7|914|913.4|404
1761823710000|2025-10-30 11:28:30||913.7||913.7||913.7||913.6|0
1761823720000|2025-10-30 11:28:40|913.9|913.5|913.7|913.2|913.9|913.5|913.7|913.2|91
1761823730000|2025-10-30 11:28:50|913.8|913.3|913.8|913.4|913.8|913.4|913.8|913.3|31
1761823740000|2025-10-30 11:29:00|913.9|913.5|913.9|913.6|913.9|913.6|913.9|913.4|104
1761823750000|2025-10-30 11:29:10|913.8|913.5|913.8|913.5|913.8|913.5|913.8|913.5|500
1761823760000|2025-10-30 11:29:20||913.3||913.4||913.4||913.3|0
1761823770000|2025-10-30 11:29:30||913.5||913.4||913.5||913.4|0
1761823780000|2025-10-30 11:29:40||913.5||913.5||913.5||913.4|500
1761823790000|2025-10-30 11:29:50|913.7|913.6|913.8|913.5|913.8|913.6|913.7|913.4|0
1761823800000|2025-10-30 11:30:00|913.7|913.6|913.4|913.1|913.7|913.6|913.4|913.1|9
1761823810000|2025-10-30 11:30:10|913.5||913.5||913.5||913.5||0
1761823820000|2025-10-30 11:30:20|913.4|913|913.2|912.7|913.4|913|913.2|912.7|54
1761823830000|2025-10-30 11:30:30|913.1|912.6|913|912.6|913.1|912.7|913|912.5|138
1761823840000|2025-10-30 11:30:40||912.7||912.7||912.7||912.7|0
1761823850000|2025-10-30 11:30:50|913.1|912.8|912.7|912.2|913.1|912.8|912.7|912.2|202
1761823860000|2025-10-30 11:31:00|912.6|912.1|912.6|912.1|912.6|912.1|912.6|912.1|0
1761823870000|2025-10-30 11:31:10|912.5||912.5||912.5||912.5||0
1761823880000|2025-10-30 11:31:20|912.7|912.3|912.7|912.3|912.7|912.4|912.6|912.3|577
1761823890000|2025-10-30 11:31:30|912.6|912.4|912.3|912|912.6|912.4|912.2|912|138
1761823900000|2025-10-30 11:31:40|912.1|911.7|912.1|911.8|912.1|911.8|911.9|911.3|287
1761823910000|2025-10-30 11:31:50||911.6||911.6||911.6||911.6|65
1761823920000|2025-10-30 11:32:00|911.9|911.7|912|911.6|912|911.7|911.9|911.5|0
1761823930000|2025-10-30 11:32:10|912.1||912.1||912.1||912.1||0
1761823940000|2025-10-30 11:32:20|912|911.7|912.1|911.8|912.1|911.8|912|911.7|0
1761823950000|2025-10-30 11:32:30|912.2|911.9|912.2|911.8|912.2|911.9|912.2|911.8|398
1761823960000|2025-10-30 11:32:40|912.4|911.9|912.6|912.3|912.6|912.3|912.3|911.9|651
1761823970000|2025-10-30 11:32:50|912.5|912.2|912.9|912.5|912.9|912.5|912.5|912.1|312
1761823990000|2025-10-30 11:33:10|913|912.6|913|912.6|913|912.7|913|912.6|0
1761824000000|2025-10-30 11:33:20|913.1|912.7|913|912.6|913.1|912.7|913|912.6|60
1761824010000|2025-10-30 11:33:30|912.9|912.7|913.1|912.8|913.1|912.8|912.9|912.7|639
1761824030000|2025-10-30 11:33:50|913|913|913|912.5|913.1|913|913|912.5|573
1761824050000|2025-10-30 11:34:10||912.6||912.5||912.6||912.5|0
1761824080000|2025-10-30 11:34:40|913.1|912.6|913.1|912.6|913.1|912.7|913.1|912.6|0
1761824090000|2025-10-30 11:34:50|913|912.7|913|912.7|913|913|913|912.7|100
1761824100000|2025-10-30 11:35:00|913.1||913.1||913.1||913.1||0
1761824110000|2025-10-30 11:35:10|913|913|913|912.7|913|913|912.9|912.5|357
1761824120000|2025-10-30 11:35:20|913.1|912.6|913.1|912.8|913.1|912.8|913.1|912.6|0
1761824130000|2025-10-30 11:35:30|912.9|912.7|912.4|912|912.9|912.7|912.4|912|64
1761824140000|2025-10-30 11:35:40|912.3|911.7|912.1|911.8|912.3|911.8|912.1|911.7|4
1761824150000|2025-10-30 11:35:50|912.2|911.9|912|911.8|912.2|912|912|911.8|50
1761824160000|2025-10-30 11:36:00|912.2|911.9|912.2|911.9|912.2|911.9|912.2|911.9|140
1761824170000|2025-10-30 11:36:10|912.4|911.8|912.1|911.7|912.4|911.8|912.1|911.7|24
1761824180000|2025-10-30 11:36:20|912|911.6|912.1|911.7|912.1|911.7|912|911.5|0
1761824190000|2025-10-30 11:36:30|912|911.6|912.2|911.8|912.2|911.8|912|911.6|53
1761824200000|2025-10-30 11:36:40||911.9||912||912||911.8|0
1761824210000|2025-10-30 11:36:50|912.1|911.8|912.3|912|912.3|912|912.1|911.8|210
1761824220000|2025-10-30 11:37:00|912.2|912.1|912.2|911.8|912.2|912.1|912.2|911.7|400
1761824230000|2025-10-30 11:37:10|912.1|911.7|912.1|911.7|912.2|911.8|912.1|911.7|0
1761824240000|2025-10-30 11:37:20|912|911.8|912.1|911.8|912.1|911.8|912|911.8|0
1761824250000|2025-10-30 11:37:30|912|911.7|911.6|911.4|912.1|911.7|911.6|911.4|420
1761824260000|2025-10-30 11:37:40|911.7|911.3|911.8|911.5|911.8|911.5|911.7|911.3|65
1761824270000|2025-10-30 11:37:50|912|911.7|912|911.7|912|911.7|912|911.7|280
1761824280000|2025-10-30 11:38:00|912.5|912.2|912.5|912.2|912.6|912.3|912.5|912.2|1204
1761824290000|2025-10-30 11:38:10||912.3||912.3||912.3||912.3|16
1761824300000|2025-10-30 11:38:20|912.6|912.2|912.6|912.3|912.6|912.3|912.5|912.1|300
1761824310000|2025-10-30 11:38:30|912.5|912.4|912.5|912.2|912.5|912.4|912.5|912.2|81
1761824320000|2025-10-30 11:38:40|912.6||912.6||912.6||912.6||0
1761824330000|2025-10-30 11:38:50|912.3|912|912.1|911.8|912.3|912|912.1|911.7|249
1761824340000|2025-10-30 11:39:00|912.2|911.9|912.3|911.9|912.3|911.9|912.2|911.9|0
1761824350000|2025-10-30 11:39:10|912|911.7|912.3|912.1|912.3|912.1|912|911.6|393
1761824360000|2025-10-30 11:39:20|912.2|912.2|912.6|912.2|912.6|912.2|912.2|912.2|0
1761824370000|2025-10-30 11:39:30|912.5|912.3|912.3|912.1|912.6|912.3|912.3|912.1|466
1761824380000|2025-10-30 11:39:40|912.2|911.7|912.2|911.8|912.5|911.9|912.2|911.7|551
1761824390000|2025-10-30 11:39:50|912.3||912.3||912.3||912.3||0
1761824400000|2025-10-30 11:40:00|912.2||912.3||912.3||912.2||0
1761824410000|2025-10-30 11:40:10|912.2||912.4||912.4||912.2||200
1761824420000|2025-10-30 11:40:20|912.3||912.3||912.3||912.2||0
1761824430000|2025-10-30 11:40:30|912.4|911.9|912.4|911.9|912.4|911.9|912.4|911.9|0
1761824440000|2025-10-30 11:40:40|912.3|912|912.2|911.8|912.3|912|912.2|911.8|0
1761824450000|2025-10-30 11:40:50|912.3|911.9|912.3|912|912.3|912|912.3|911.9|0
1761824460000|2025-10-30 11:41:00|912.6|912.2|912.5|912.1|912.6|912.3|912.3|911.9|538
1761824470000|2025-10-30 11:41:10|912.6|912.2|912.6|912.4|912.6|912.4|912.6|912.2|0
1761824480000|2025-10-30 11:41:20|912.7|912.5|912.8|912.4|912.9|912.6|912.6|912.2|929
1761824490000|2025-10-30 11:41:30|912.7|912.5|912.7|912.3|912.7|912.5|912.7|912.3|21
1761824500000|2025-10-30 11:41:40|912.8|912.4|912.8|912.4|912.8|912.5|912.6|912.3|0
1761824510000|2025-10-30 11:41:50|912.9|912.6|913|912.8|913|912.8|912.9|912.6|10
1761824520000|2025-10-30 11:42:00|912.9|912.7|913|912.6|913|912.7|912.8|912.5|0
1761824530000|2025-10-30 11:42:10|912.9|912.5|912.9|912.5|912.9|912.5|912.9|912.5|0
1761824540000|2025-10-30 11:42:20|912.8|912.6|912.7|912.3|912.9|912.6|912.6|912.2|800
1761824550000|2025-10-30 11:42:30|912.6|912.2|912.6|912.1|912.6|912.2|912.6|912.1|0
1761824560000|2025-10-30 11:42:40|912.5|912|912.4|912.1|912.5|912.1|912.3|912|0
1761824570000|2025-10-30 11:42:50||912||912||912||912|0
1761824580000|2025-10-30 11:43:00|912.5|912.1|912.6|912.4|912.6|912.4|912.5|912.1|322
1761824590000|2025-10-30 11:43:10|912.8|912.5|912.4|911.8|912.8|912.6|912.4|911.8|1596
1761824600000|2025-10-30 11:43:20|912.3|912|912.3|911.9|912.3|912.1|912.1|911.7|739
1761824610000|2025-10-30 11:43:30||912||912||912||911.9|0
1761824620000|2025-10-30 11:43:40|912.4|912.1|912.4|912.1|912.4|912.1|912.4|912|0
1761824630000|2025-10-30 11:43:50|912.3|912|912.4|912|912.4|912|912.3|911.9|0
1761824640000|2025-10-30 11:44:00||911.9||912||912||911.9|0
1761824650000|2025-10-30 11:44:10||911.9||912.1||912.1||911.9|0
1761824660000|2025-10-30 11:44:20|912.2|912|912|911.6|912.2|912|912|911.6|85
1761824670000|2025-10-30 11:44:30|912.1|911.7|911.7|911.3|912.1|911.9|911.5|911.2|1014
1761824680000|2025-10-30 11:44:40|912|911.6|912.1|911.7|912.2|911.8|912|911.6|211
1761824690000|2025-10-30 11:44:50|912.2|911.9|912.3|911.9|912.3|911.9|912.2|911.8|1849
1761824700000|2025-10-30 11:45:00|912.2|912|912.2|911.8|912.3|912|912.2|911.7|484
1761824710000|2025-10-30 11:45:10|912.1|911.7|911.9|911.6|912.1|911.8|911.9|911.6|0
1761824720000|2025-10-30 11:45:20|912|911.7|911.7|911.3|912|911.7|911.7|911.3|610
1761824730000|2025-10-30 11:45:30|911.6|911.2|911.5|911.2|911.6|911.2|911.5|911.2|0
1761824750000|2025-10-30 11:45:50|911.7|911.3|911.5|911.2|911.7|911.3|911.5|911.2|0
1761824760000|2025-10-30 11:46:00|911.4|911.3|911.5|911.1|911.5|911.3|911.4|911|750
1761824770000|2025-10-30 11:46:10|911|910.8|910.9|910.6|911.1|910.8|910.9|910.6|990
1761824780000|2025-10-30 11:46:20|910.8|910.5|910.8|910.4|910.8|910.5|910.8|910.4|0
1761824790000|2025-10-30 11:46:30|910.7|910.3|911|910.5|911|910.5|910.7|910.3|250
1761824800000|2025-10-30 11:46:40|910.9|910.6|910.9|910.5|911|910.6|910.8|910.5|0
1761824810000|2025-10-30 11:46:50|910.8|910.3|910.8|910.4|910.9|910.5|910.7|910.3|250
1761824820000|2025-10-30 11:47:00|910.7|910.5|910.7|910.3|910.7|910.6|910.7|910.3|1092
1761824830000|2025-10-30 11:47:10|910.8|910.4|910.9|910.7|910.9|910.7|910.8|910.4|95
1761824840000|2025-10-30 11:47:20|911.1|910.8|911.2|910.9|911.2|911.1|911.1|910.8|1340
1761824850000|2025-10-30 11:47:30||911||911||911||911|0
1761824860000|2025-10-30 11:47:40|911.4|911.1|911.4|911.1|911.4|911.1|911.4|911.1|96
1761824870000|2025-10-30 11:47:50|911.5|911.2|911.7|911.4|911.7|911.4|911.3|911.1|1664
1761824880000|2025-10-30 11:48:00|911.8|911.3|911.6|911.3|911.9|911.3|911.6|911.3|300
1761824900000|2025-10-30 11:48:20|911.7|911.4|911.7|911.4|911.7|911.4|911.6|911.4|0
1761824910000|2025-10-30 11:48:30|911.8|911.5|911.7|911.3|911.8|911.5|911.5|911.2|889
1761824920000|2025-10-30 11:48:40|911.8|911.4|911.8|911.5|911.8|911.5|911.7|911.3|0
1761824930000|2025-10-30 11:48:50|911.6|911.2|911.5|911.2|911.6|911.2|911.5|911.2|1156
1761824940000|2025-10-30 11:49:00|911.6|911.1|911.4|911|911.6|911.1|911.3|911|499
1761824950000|2025-10-30 11:49:10|911.5|911.1|911.2|910.8|911.5|911.1|911|910.7|1637
1761824970000|2025-10-30 11:49:30||910.9||910.8||910.9||910.8|86
1761824980000|2025-10-30 11:49:40|911.3|910.9|910.8|910.6|911.3|910.9|910.8|910.6|0
1761824990000|2025-10-30 11:49:50|910.9|910.5|911|910.7|911|910.7|910.7|910.5|91
1761825000000|2025-10-30 11:50:00||910.6||910.5||910.6||910.5|0
1761825010000|2025-10-30 11:50:10|910.9|910.2|910.6|910.2|910.9|910.3|910.3|910.2|51
1761825030000|2025-10-30 11:50:30|910.7|910.3|910.8|910.3|910.8|910.3|910.7|910.3|0
1761825040000|2025-10-30 11:50:40|910.7|910.2|910.3|910.2|910.7|910.2|910.3|910.2|0
1761825050000|2025-10-30 11:50:50|910.2|910|910.2|910|910.2|910|910.1|910|685
1761825060000|2025-10-30 11:51:00||909.9||910||910.1||909.9|60
1761825070000|2025-10-30 11:51:10|910.3||910.3||910.3||910.3||0
1761825090000|2025-10-30 11:51:30||910.1||910||910.1||910|0
1761825100000|2025-10-30 11:51:40|910.4|910.1|910.4|910.1|910.4|910.2|910.4|910.1|8
1761825110000|2025-10-30 11:51:50||910||910||910||910|0
1761825120000|2025-10-30 11:52:00|910.3||910.4||910.4||910.3||657
1761825130000|2025-10-30 11:52:10|910.3|909.9|910.3|909.9|910.3|909.9|910.3|909.9|120
1761825150000|2025-10-30 11:52:30|||||||||10
1761825160000|2025-10-30 11:52:40|910.4|910|910.3|909.9|910.4|910|910.2|909.8|277
1761825170000|2025-10-30 11:52:50||910||910||910||910|0
1761825180000|2025-10-30 11:53:00|910.4|909.9|910|909.8|910.4|909.9|910|909.8|193
1761825190000|2025-10-30 11:53:10|909.9|909.6|909.8|909.5|909.9|909.6|909.8|909.5|200
1761825200000|2025-10-30 11:53:20|909.6|909.2|909.6|909.3|909.6|909.3|909.6|909.2|2663
1761825210000|2025-10-30 11:53:30|909.7|910|910.4|909.8|910.6|910.1|909.7|909.7|346
1761825220000|2025-10-30 11:53:40|910.3|909.7|909.7|909.3|910.4|910|909.7|909.3|746
1761825230000|2025-10-30 11:53:50|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|110
1761825240000|2025-10-30 11:54:00|910|909.6|909.9|909.4|910|909.6|909.9|909.4|251
1761825250000|2025-10-30 11:54:10|909.8||909.8||909.8||909.8||0
1761825260000|2025-10-30 11:54:20|||||||||11
1761825270000|2025-10-30 11:54:30|909.7|909.3|909.8|909.3|909.8|909.3|909.7|909.3|8
1761825280000|2025-10-30 11:54:40|909.9|909.4|909.5|909.3|909.9|909.4|909.5|909.3|20
1761825290000|2025-10-30 11:54:50|909.8|909.4|909.9|909.4|909.9|909.4|909.8|909.3|92
1761825310000|2025-10-30 11:55:10|909.8|909.5|909.8|909.4|910|909.6|909.8|909.4|100
1761825320000|2025-10-30 11:55:20|909.9|909.5|910|909.5|910|909.5|909.9|909.5|0
1761825330000|2025-10-30 11:55:30||909.6||909.5||909.6||909.5|0
1761825340000|2025-10-30 11:55:40||909.6||909.6||909.7||909.6|0
1761825350000|2025-10-30 11:55:50||909.7||909.8||909.8||909.7|0
1761825360000|2025-10-30 11:56:00|910.1|909.6|909.9|909.6|910.1|909.6|909.9|909.6|91
1761825370000|2025-10-30 11:56:10|910|909.5|909.8|909.5|910.1|909.5|909.8|909.5|2500
1761825380000|2025-10-30 11:56:20|909.5|909.2|909.8|909.3|909.8|909.3|909.5|909.2|1200
1761825390000|2025-10-30 11:56:30|910|909.6|909.8|909.3|910|909.7|909.7|909.2|171
1761825400000|2025-10-30 11:56:40|909.9|909.5|909.8|909.3|909.9|909.5|909.8|909.3|77
1761825410000|2025-10-30 11:56:50|910.1|909.4|910.4|910|910.4|910|910.1|909.4|237
1761825420000|2025-10-30 11:57:00|910.3|909.9|909.9|909.4|910.4|910|909.9|909.4|404
1761825430000|2025-10-30 11:57:10||909.5||909.5||909.5||909.4|0
1761825440000|2025-10-30 11:57:20|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|360
1761825450000|2025-10-30 11:57:30|909.8|909.4|909.9|909.5|909.9|909.5|909.8|909.3|0
1761825460000|2025-10-30 11:57:40||909.6||909.4||909.6||909.3|0
1761825470000|2025-10-30 11:57:50|909.8|909.2|909.8|909.6|909.8|909.6|909.8|909.2|0
1761825480000|2025-10-30 11:58:00|909.9|909.4|909.8|909.4|909.9|909.4|909.8|909.3|100
1761825490000|2025-10-30 11:58:10||909.3||909.4||909.4||909.3|0
1761825500000|2025-10-30 11:58:20|909.9|909.5|909.9|909.4|909.9|909.5|909.9|909.3|0
1761825510000|2025-10-30 11:58:30|910.4|909.6|910.2|909.8|910.4|910|910.2|909.6|249
1761825520000|2025-10-30 11:58:40|910.3|909.9|910.4|910|910.4|910|910.3|909.8|540
1761825530000|2025-10-30 11:58:50|910.3|909.8|910.5|910|910.5|910.2|910.3|909.8|294
1761825540000|2025-10-30 11:59:00|910.4|909.9|910.1|909.6|910.4|910|910.1|909.6|542
1761825550000|2025-10-30 11:59:10|909.8|909.5|909.7|909.4|909.8|909.5|909.7|909.2|1810
1761825560000|2025-10-30 11:59:20|909.8|909.5|909.8|909.4|909.8|909.5|909.8|909.4|0
1761825570000|2025-10-30 11:59:30|909.9|909.5|909.9|909.4|909.9|909.5|909.9|909.4|0
1761825580000|2025-10-30 11:59:40|909.8|909.5|909.9|909.5|909.9|909.5|909.8|909.5|0
1761825590000|2025-10-30 11:59:50|910|909.6|910.2|909.8|910.2|909.8|909.9|909.5|289
1761825600000|2025-10-30 12:00:00|909.9|909.5|910.3|909.9|910.3|909.9|909.8|909.5|465
1761825610000|2025-10-30 12:00:10|910.2|909.8|910|909.6|910.2|909.8|909.9|909.5|671
1761825620000|2025-10-30 12:00:20|909.9|909.8|910|909.7|910.1|909.8|909.9|909.6|102
1761825630000|2025-10-30 12:00:30|910.1|909.6|909.4|909|910.1|909.6|909.3|909|1133
1761825640000|2025-10-30 12:00:40|909.5|909.4|909.6|909.4|909.6|909.4|909.4|909.4|1200
1761825650000|2025-10-30 12:00:50|||||||||384
1761825660000|2025-10-30 12:01:00|909.9|909.5|909.9|909.4|909.9|909.5|909.9|909.4|235
1761825670000|2025-10-30 12:01:10|909.8|909.5|909.5|909.1|909.8|909.5|909.5|909|464
1761825680000|2025-10-30 12:01:20|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.1|0
1761825690000|2025-10-30 12:01:30|909.8|909.3|909.8|909.4|909.8|909.5|909.3|909|945
1761825700000|2025-10-30 12:01:40|909.7|909.3|909.5|909.1|909.8|909.5|909.5|909.1|308
1761825710000|2025-10-30 12:01:50|908.9|908.6|908.8|908.5|909.3|908.8|908.8|908.5|956
1761825720000|2025-10-30 12:02:00|908.9|908.4|908.8|908.4|908.9|908.4|908.8|908.4|55
1761825730000|2025-10-30 12:02:10|908.5|908.1|908.7|908.3|908.7|908.4|908.4|908.1|1206
1761825740000|2025-10-30 12:02:20|908.6|908.2|908.4|908.1|908.6|908.4|908.4|908.1|0
1761825750000|2025-10-30 12:02:30|908.6|908.2|908.4|908|908.6|908.2|908.3|908|65
1761825760000|2025-10-30 12:02:40|908.5|908.2|908.2|907.8|908.5|908.2|908.2|907.8|1811
1761825770000|2025-10-30 12:02:50||907.9||907.9||907.9||907.9|0
1761825780000|2025-10-30 12:03:00|908.3|907.8|908.2|907.8|908.3|907.8|908.2|907.8|401
1761825790000|2025-10-30 12:03:10|908.3|907.9|908.9|908.6|908.9|908.6|908.2|907.9|1033
1761825800000|2025-10-30 12:03:20|909.1|908.7|908.8|908.5|909.5|909|908.8|908.4|2395
1761825810000|2025-10-30 12:03:30|908.9|908.6|908.9|908.7|908.9|908.7|908.9|908.6|0
1761825820000|2025-10-30 12:03:40|908.8|908.6|909.2|909|909.2|909|908.8|908.5|104
1761825830000|2025-10-30 12:03:50|909.3|909.1|909.3|909.2|909.4|909.2|909.3|909.1|0
1761825840000|2025-10-30 12:04:00|909.6|909.3|909.2|908.8|909.6|909.3|909.2|908.8|200
1761825850000|2025-10-30 12:04:10|909.1|909.1|909.2|908.8|909.4|909.1|909.1|908.8|202
1761825860000|2025-10-30 12:04:20|909.1|908.9|909.2|908.8|909.2|908.9|909.1|908.7|660
1761825870000|2025-10-30 12:04:30||908.9||909||909.1||908.8|0
1761825880000|2025-10-30 12:04:40||908.9||909.1||909.1||908.9|0
1761825890000|2025-10-30 12:04:50|909.5|909.4|909.4|909|909.5|909.4|909.4|909|682
1761825900000|2025-10-30 12:05:00|909.7|909.4|909.6|909.4|909.7|909.5|909.6|909.4|184
1761825910000|2025-10-30 12:05:10|909.8|909.5|909.8|909.6|909.8|909.6|909.8|909.5|97
1761825920000|2025-10-30 12:05:20|910.1|909.9|909.8|909.4|910.1|909.9|909.7|909.3|644
1761825930000|2025-10-30 12:05:30|909.9|909.5|909.9|909.6|909.9|909.6|909.8|909.4|0
1761825940000|2025-10-30 12:05:40|910|909.7|909.9|909.6|910|909.7|909.6|909.1|1549
1761825950000|2025-10-30 12:05:50||909.7||909.7||909.7||909.6|0
1761825960000|2025-10-30 12:06:00||909.5||909.6||909.7||909.5|1
1761825970000|2025-10-30 12:06:10|909.5|909.2|909.6|909.3|909.6|909.3|909.4|909.1|39
1761825980000|2025-10-30 12:06:20|909.5|909.2|909.5|909.3|909.5|909.3|909.5|909.2|0
1761825990000|2025-10-30 12:06:30|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|750
1761826000000|2025-10-30 12:06:40|909.8|909.6|910|909.8|910|909.8|909.8|909.5|447
1761826010000|2025-10-30 12:06:50|910.1|909.9|910.3|910|910.4|910|910.1|909.9|576
1761826020000|2025-10-30 12:07:00|910.4|909.8|910.2|909.8|910.4|909.8|910.1|909.8|0
1761826030000|2025-10-30 12:07:10|910.1||910||910.3||910||0
1761826040000|2025-10-30 12:07:20|910.1|909.7|909.8|909.3|910.1|909.7|909.7|909.3|408
1761826050000|2025-10-30 12:07:30|909.7|909.2|909.6|909.1|909.7|909.2|909.5|909.1|0
1761826060000|2025-10-30 12:07:40|909.5|909.2|909.4|909|909.5|909.2|909.4|909|0
1761826070000|2025-10-30 12:07:50|909.3||909.2||909.3||909.2||150
1761826080000|2025-10-30 12:08:00|909.3||909.2||909.3||909.2||0
1761826090000|2025-10-30 12:08:10|909.5|908.9|909.4|909|909.5|909.2|909.4|908.9|1713
1761826100000|2025-10-30 12:08:20|909.3|908.9|909.4|909|909.4|909|909.3|908.9|0
1761826110000|2025-10-30 12:08:30|909.5|909.1|909.7|909.2|909.7|909.2|909.5|909.1|370
1761826140000|2025-10-30 12:09:00|909.8|909.4|909.8|909.5|909.8|909.6|909.8|909.4|101
1761826150000|2025-10-30 12:09:10|909.9|909.3|909.6|909.2|909.9|909.3|909.6|909.2|0
1761826160000|2025-10-30 12:09:20|909.7|909.3|909.9|909.5|909.9|909.5|909.7|909.3|39
1761826170000|2025-10-30 12:09:30|909.8|909.3|909.7|909.2|909.8|909.3|909.7|909.2|91
1761826180000|2025-10-30 12:09:40|909.8|909.3|909.8|909.3|909.8|909.3|909.8|909.3|0
1761826190000|2025-10-30 12:09:50|910.1|909.7|909.9|909.5|910.1|909.8|909.9|909.4|826
1761826200000|2025-10-30 12:10:00|910|909.6|910|909.6|910.1|909.8|909.9|909.6|0
1761826210000|2025-10-30 12:10:10|910.1|909.7|909.8|909.5|910.1|909.8|909.8|909.5|92
1761826220000|2025-10-30 12:10:20|909.9|909.4|909.7|909.3|909.9|909.4|909.7|909.1|0
1761826230000|2025-10-30 12:10:30||909.4||909.3||909.4||909.3|0
1761826240000|2025-10-30 12:10:40|909.9|909.4|909.9|909.6|909.9|909.6|909.9|909.4|210
1761826250000|2025-10-30 12:10:50|909.8|909.5|909.6|909.3|909.8|909.5|909.6|909.3|0
1761826260000|2025-10-30 12:11:00|909.5|909.2|909.5|909.2|909.5|909.2|909.5|909.2|288
1761826270000|2025-10-30 12:11:10|909.6|909.3|909.7|909.3|909.7|909.3|909.6|909.3|0
1761826280000|2025-10-30 12:11:20|909.6|909.4|909.9|909.5|909.9|909.6|909.6|909.4|4
1761826290000|2025-10-30 12:11:30|909.7|909.4|909.7|909.3|909.8|909.4|909.7|909.3|2507
1761826300000|2025-10-30 12:11:40|909.9|909.5|909.8|909.5|909.9|909.5|909.8|909.5|282
1761826310000|2025-10-30 12:11:50|909.7|909.4|909.6|909.3|909.7|909.4|909.6|909.3|0
1761826320000|2025-10-30 12:12:00|909.4|909.4|909.2|909|909.4|909.4|909.2|909|1457
1761826330000|2025-10-30 12:12:10|909.3|909.1|909.4|909|909.4|909.1|909.2|909|0
1761826340000|2025-10-30 12:12:20|909|908.5|908.9|908.4|909|908.6|908.9|908.4|2448
1761826350000|2025-10-30 12:12:30|907.6|908.3|908.2|907.8|908.2|908.3|907.6|907.1|68
1761826360000|2025-10-30 12:12:40|908|907.7|907.6|907.1|908|907.7|907.6|907.1|500
1761826370000|2025-10-30 12:12:50|907.5|907.2|907.5|907.1|907.5|907.2|907.5|907.1|100
1761826380000|2025-10-30 12:13:00|907.6|907.2|907.5|907.2|907.6|907.2|907.5|907.2|105
1761826390000|2025-10-30 12:13:10|907.4|907.1|907.7|907.4|907.7|907.4|907.4|907.1|265
1761826400000|2025-10-30 12:13:20|907.8|907.2|907.6|907.2|907.8|907.2|907.6|907.1|700
1761826410000|2025-10-30 12:13:30|907.5|907.1|906.7|906.3|907.5|907.1|906.7|906.2|3210
1761826420000|2025-10-30 12:13:40|907|906.2|906.8|906.5|907|906.6|906.8|906.2|0
1761826430000|2025-10-30 12:13:50|906.9||906.8||906.9||906.8||610
1761826440000|2025-10-30 12:14:00|907|906.6|907|906.6|907|906.6|907|906.4|490
1761826450000|2025-10-30 12:14:10|906.9|906.5|906.5|906|906.9|906.5|906.5|906|0
1761826460000|2025-10-30 12:14:20|906.4|906.2|906.5|906.2|906.5|906.2|906.4|906.1|560
1761826470000|2025-10-30 12:14:30|906.6|906.3|906.6|906.2|906.6|906.4|906.6|906.2|273
1761826480000|2025-10-30 12:14:40|906.8|906.3|906.6|906.2|906.8|906.6|906.5|906.1|144
1761826490000|2025-10-30 12:14:50|906.5|906.1|906.5|906.1|906.6|906.2|906.3|906|0
1761826500000|2025-10-30 12:15:00|906.6|906.2|906.5|906.1|906.6|906.3|906.5|906.1|37
1761826510000|2025-10-30 12:15:10|906.9|906.2|906.9|906.6|907.1|906.8|906.8|906.2|1477
1761826520000|2025-10-30 12:15:20|907|906.7|906.4|906.1|907|906.7|906.4|906.1|742
1761826530000|2025-10-30 12:15:30|906.5|906.2|906.5|906.1|906.8|906.6|906.4|906.1|124
1761826550000|2025-10-30 12:15:50|906.4|906|906|905.6|906.5|906.2|906|905.6|286
1761826560000|2025-10-30 12:16:00|905.5|905.7|905.4|905.3|905.5|905.7|905.4|905.3|50
1761826570000|2025-10-30 12:16:10||905||905||905.1||905|20
1761826580000|2025-10-30 12:16:20|905.1|904.6|905.6|905.2|905.6|905.3|904.9|904.5|548
1761826590000|2025-10-30 12:16:30|905.5|905.3|905.6|905.4|905.6|905.4|905.5|905.2|15
1761826600000|2025-10-30 12:16:40|906|905.7|905.6|905.3|906|905.7|905.6|905.3|1470
1761826610000|2025-10-30 12:16:50|905.7|905.4|905.7|905.4|905.9|905.6|905.7|905.4|90
1761826620000|2025-10-30 12:17:00|905.6|905.2|905.7|905.1|905.8|905.6|905.6|905.1|517
1761826630000|2025-10-30 12:17:10|905.5|905|905.5|905.1|905.5|905.1|905.3|904.9|0
1761826640000|2025-10-30 12:17:20|905.8|905.5|905.6|905.2|905.8|905.5|905.6|905.2|423
1761826650000|2025-10-30 12:17:30|905.7|905.3|905.9|905.5|905.9|905.5|905.7|905.3|0
1761826660000|2025-10-30 12:17:40|906|905.6|906|905.7|906|905.7|906|905.6|390
1761826670000|2025-10-30 12:17:50|905.9|905.6|905.6|905.2|905.9|905.6|905.5|905.1|44
1761826680000|2025-10-30 12:18:00|905.5|905.1|905.4|905|905.6|905.2|905.2|905|100
1761826690000|2025-10-30 12:18:10|905.3|905.1|905.2|905|905.3|905.1|905.2|905|0
1761826700000|2025-10-30 12:18:20|905.1|904.4|904|903.5|905.1|904.4|903.8|903.4|2221
1761826710000|2025-10-30 12:18:30|903.9|903.6|903.6|903.3|904|903.6|903.6|903.3|0
1761826720000|2025-10-30 12:18:40|904.1|903.7|904.5|904.2|904.8|904.4|904.1|903.7|972
1761826730000|2025-10-30 12:18:50|904.3|903.9|904.5|904.1|904.5|904.1|904.3|903.9|499
1761826740000|2025-10-30 12:19:00|904.8|904.2|904.9|904.6|904.9|904.7|904.7|904.1|541
1761826750000|2025-10-30 12:19:10|904.8|904.5|904.8|904.4|904.8|904.6|904.8|904.4|0
1761826760000|2025-10-30 12:19:20|904.7|904.3|904.5|904.2|904.7|904.3|904.4|904.1|0
1761826770000|2025-10-30 12:19:30|904.4|904.1|904.3|904|904.4|904.1|904.3|904|0
1761826780000|2025-10-30 12:19:40|904.4|904.1|904.4|903.9|904.5|904.1|904.4|903.9|0
1761826790000|2025-10-30 12:19:50|904.3|903.8|904.1|903.6|904.3|904|904.1|903.6|0
1761826800000|2025-10-30 12:20:00|904|903.4|903.5|903.3|904|903.6|903.5|903.3|652
1761826810000|2025-10-30 12:20:10|903.3|903.1|903|902.6|903.3|903.1|903|902.6|2674
1761826820000|2025-10-30 12:20:20|903.2|902.7|902.6|902.2|903.2|902.7|902.6|902.2|1269
1761826830000|2025-10-30 12:20:30|902.7|902.3|902.8|902.3|902.8|902.5|902.7|902.2|0
1761826840000|2025-10-30 12:20:40|903.6|902.4|903.9|903.6|904.1|903.7|903.6|902.4|1584
1761826850000|2025-10-30 12:20:50|904.1|903.7|904.3|903.9|904.3|903.9|903.9|903.7|0
1761826860000|2025-10-30 12:21:00|904|904|904|903.6|904|904|903.9|903.4|1885
1761826870000|2025-10-30 12:21:10|904.2|904|904.1|903.6|904.2|904|904|903.6|1800
1761826880000|2025-10-30 12:21:20|904.2|903.9|904.3|904.1|904.3|904.1|904.1|903.6|1700
1761826890000|2025-10-30 12:21:30|904.9|904.6|905.1|904.8|905.2|904.9|904.8|904.5|428
1761826900000|2025-10-30 12:21:40|905.2|904.7|905|904.7|905.2|904.9|905|904.6|97
1761826910000|2025-10-30 12:21:50|905.3|904.8|905.2|904.9|905.3|905|904.9|904.6|338
1761826920000|2025-10-30 12:22:00|905.1|905|905.8|905.5|905.9|905.5|904.7|904.3|1731
1761826930000|2025-10-30 12:22:10|905.7|905.3|905.5|905.1|905.7|905.4|905.4|905|101
1761826940000|2025-10-30 12:22:20|905.3|905.2|905.5|905.1|905.5|905.2|905.3|905|451
1761826950000|2025-10-30 12:22:30|905.4|905.2|905.9|905.4|905.9|905.4|905.4|905.2|199
1761826960000|2025-10-30 12:22:40|905.8|905.3|906|905.6|906|905.6|905.7|905.3|0
1761826970000|2025-10-30 12:22:50||905.7||905.7||905.7||905.7|220
1761826980000|2025-10-30 12:23:00|906.2|905.8|906.4|906.1|906.4|906.1|906|905.6|1579
1761826990000|2025-10-30 12:23:10|906.7|906.2|907.2|906.9|907.2|906.9|906.4|906.1|84
1761827000000|2025-10-30 12:23:20|907.3|906.8|907.3|906.8|907.3|907|907.2|906.8|511
1761827010000|2025-10-30 12:23:30|907.4|906.9|907.4|906.9|907.4|906.9|907.3|906.9|0
1761827020000|2025-10-30 12:23:40|907.5|907|908|907.5|908|907.7|907.5|907|836
1761827030000|2025-10-30 12:23:50|907.9|907|906.6|906|907.9|907|906.6|906|6644
1761827040000|2025-10-30 12:24:00|906.5|906.1|906.3|905.8|906.5|906.1|906.3|905.8|203
1761827050000|2025-10-30 12:24:10|906.2|905.7|906.1|905.7|906.2|905.8|906.1|905.7|0
1761827060000|2025-10-30 12:24:20|906.2|905.8|906.3|906|906.3|906|906.2|905.7|306
1761827070000|2025-10-30 12:24:30|906.2|905.9|906.2|905.7|906.3|906|906.2|905.7|345
1761827080000|2025-10-30 12:24:40|906.1|905.8|906.3|905.8|906.3|906|906.1|905.8|0
1761827090000|2025-10-30 12:24:50|906.6|905.9|906.6|906.1|906.6|906.3|906.5|905.9|181
1761827100000|2025-10-30 12:25:00|906.7|906.3|906.6|906.1|906.7|906.3|906.6|906.1|0
1761827110000|2025-10-30 12:25:10|906.7|906|906.7|906.3|906.7|906.4|906.7|906|0
1761827120000|2025-10-30 12:25:20|906.5|906|906.8|906.3|906.8|906.3|906.5|906|321
1761827130000|2025-10-30 12:25:30|906.7|906.1|906.7|906.2|906.8|906.3|906.5|906|0
1761827140000|2025-10-30 12:25:40|906.6|906.3|906.4|906|906.6|906.3|906.3|906|127
1761827150000|2025-10-30 12:25:50|906.3||906.4||906.4||906.3||0
1761827160000|2025-10-30 12:26:00|906.1|905.7|906.8|906.6|906.8|906.6|906.1|905.7|354
1761827170000|2025-10-30 12:26:10|907|906.4|907.2|906.9|907.2|906.9|907|906.4|54
1761827180000|2025-10-30 12:26:20|907.1|906.7|907.2|906.8|907.2|906.8|906.9|906.6|221
1761827190000|2025-10-30 12:26:30|907.3|906.7|907.2|906.8|907.3|907|907.2|906.7|610
1761827200000|2025-10-30 12:26:40|907.3||907.3||907.3||907.3||0
1761827210000|2025-10-30 12:26:50|907.6|907.1|907.9|907.6|907.9|907.6|907.6|907.1|88
1761827220000|2025-10-30 12:27:00|907.3|907.5|907.1|906.7|907.4|907.5|907|906.6|137
1761827230000|2025-10-30 12:27:10|907.2|906.8|907.1|906.7|907.2|907|907.1|906.7|146
1761827240000|2025-10-30 12:27:20|907.2|906.8|907.4|906.9|907.4|907.1|907.2|906.8|20
1761827250000|2025-10-30 12:27:30|907.8|907|908.2|907.9|908.2|907.9|907.8|907|426
1761827260000|2025-10-30 12:27:40|908.4|908|908.2|907.7|908.4|908|908|907.5|295
1761827270000|2025-10-30 12:27:50|908.3|907.8|908.1|907.7|908.4|908.1|908.1|907.7|543
1761827280000|2025-10-30 12:28:00|908.2|907.6|908.2|907.8|908.2|907.8|908.1|907.6|317
1761827290000|2025-10-30 12:28:10|908.3|907.9|908.3|908|908.3|908|908.3|907.9|0
1761827300000|2025-10-30 12:28:20||908.1||908||908.1||908|157
1761827310000|2025-10-30 12:28:30|908.8|908.1|908.8|908.3|908.8|908.3|908.8|908.1|222
1761827320000|2025-10-30 12:28:40|908.7|908.2|908.6|908.1|908.7|908.2|908.5|908.1|0
1761827330000|2025-10-30 12:28:50|908.7|908.3|908.7|908.1|908.7|908.3|908.3|908|434
1761827340000|2025-10-30 12:29:00|908.8|908.2|909|908.5|909|908.5|908.8|908.2|0
1761827350000|2025-10-30 12:29:10||908.6||908.7||908.7||908.5|0
1761827360000|2025-10-30 12:29:20|909.3|908.5|909.3|908.7|909.5|909|909.3|908.5|239
1761827370000|2025-10-30 12:29:30|909.6|908.8|909.2|908.5|909.6|909|909.2|908.5|1390
1761827380000|2025-10-30 12:29:40|909.6|908.6|909.4|908.8|909.6|908.8|909.3|908.6|548
1761827390000|2025-10-30 12:29:50|909.5|908.7|909.5|908.8|909.5|908.8|909.5|908.7|0
1761827400000|2025-10-30 12:30:00|909|908.4|909|908.4|909|908.4|909|908.4|46
1761827410000|2025-10-30 12:30:10|909.1|908.5|909|908.3|909.2|908.6|908.9|908.3|272
1761827420000|2025-10-30 12:30:20|908.9|908|908|907.6|908.9|908|908|907.6|47
1761827430000|2025-10-30 12:30:30|907.9|907.3|907.8|907.4|908.1|907.5|907.8|907.3|270
1761827440000|2025-10-30 12:30:40||907.3||907.4||907.4||907.3|0
1761827450000|2025-10-30 12:30:50|907.9|907.3|907.8|907.4|907.9|907.4|907.8|907.3|0
1761827460000|2025-10-30 12:31:00|907.7|907.3|907.2|906.7|907.7|907.3|907.2|906.6|501
1761827470000|2025-10-30 12:31:10|907.1|906.6|906.9|906.5|907.1|906.7|906.9|906.5|980
1761827480000|2025-10-30 12:31:20|906.8|906.3|906.9|906.3|906.9|906.3|906.8|906.3|13
1761827490000|2025-10-30 12:31:30|907|906.4|906.9|906.2|907|906.5|906.9|906.2|0
1761827500000|2025-10-30 12:31:40|906.8|906.3|906.9|906.2|906.9|906.3|906.8|906.2|0
1761827510000|2025-10-30 12:31:50||906.3||906.2||906.3||906.2|0
1761827520000|2025-10-30 12:32:00|907|906.3|907.4|906.9|907.4|906.9|907|906.3|67
1761827530000|2025-10-30 12:32:10|907.3|907|907|906.6|907.3|907|907|906.6|0
1761827540000|2025-10-30 12:32:20|907.1|906.4|906.9|906.5|907.1|906.5|906.7|906.3|30
1761827550000|2025-10-30 12:32:30|907|906.7|907.2|906.7|907.2|906.8|907|906.6|0
1761827560000|2025-10-30 12:32:40|907.3|906.8|907.3|906.9|907.3|907.2|907.2|906.8|50
1761827570000|2025-10-30 12:32:50|907.4|906.8|907.4|907.1|907.4|907.1|907.4|906.8|193
1761827580000|2025-10-30 12:33:00|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907|0
1761827590000|2025-10-30 12:33:10|907.6|907.3|907.9|907.5|907.9|907.5|907.6|907.3|0
1761827600000|2025-10-30 12:33:20|908|907.2|907.6|907.2|908|907.3|907.6|907.1|0
1761827610000|2025-10-30 12:33:30|907.7|907.4|907.9|907.5|907.9|907.5|907.7|907.3|0
1761827620000|2025-10-30 12:33:40|907.8|907.6|907.8|907.4|907.9|907.6|907.8|907.4|0
1761827630000|2025-10-30 12:33:50|907.9|907.5|907.8|907.4|907.9|907.6|907.8|907.3|60
1761827640000|2025-10-30 12:34:00|907.7|907.3|907.9|907.5|907.9|907.5|907.7|907.2|0
1761827660000|2025-10-30 12:34:20|908|907.6|908|907.6|908.1|907.8|908|907.5|1
1761827670000|2025-10-30 12:34:30|907.9|907.5|907.8|907.4|907.9|907.5|907.8|907.3|550
1761827680000|2025-10-30 12:34:40|907.9|907.5|907.9|907.5|908|907.6|907.9|907.4|54
1761827690000|2025-10-30 12:34:50|907.8|907.4|908|907.6|908|907.6|907.8|907.3|300
1761827700000|2025-10-30 12:35:00|907.9|907.7|908|907.7|908.1|907.8|907.9|907.4|216
1761827710000|2025-10-30 12:35:10|908.1|907.6|908.2|907.8|908.2|907.8|908.1|907.6|131
1761827720000|2025-10-30 12:35:20|908.1|907.7|907.9|907.4|908.1|907.7|907.7|907.3|74
1761827730000|2025-10-30 12:35:30|907.8|907.3|907.9|907.5|907.9|907.6|907.4|906.9|3439
1761827740000|2025-10-30 12:35:40||907.4||907.3||907.4||907.3|72
1761827750000|2025-10-30 12:35:50|908|907.4|907.6|907.2|908|907.5|907.6|907.1|30
1761827760000|2025-10-30 12:36:00|907.5|907.1|907.8|907.4|907.8|907.4|907.5|907|1111
1761827770000|2025-10-30 12:36:10|907.7|907.5|907.7|907.2|907.8|907.5|907.6|907.1|162
1761827780000|2025-10-30 12:36:20|907.6|907.1|907.3|906.7|907.6|907.2|907.3|906.7|103
1761827790000|2025-10-30 12:36:30|907.4|906.8|907.3|906.8|907.4|906.9|907.3|906.8|0
1761827800000|2025-10-30 12:36:40|907.2|906.6|907.1|906.5|907.2|906.6|907.1|906.5|199
1761827810000|2025-10-30 12:36:50|907.2|906.6|907|906.5|907.2|906.6|907|906.4|0
1761827820000|2025-10-30 12:37:00|907.2|906.6|907|906.4|907.2|906.7|907|906.4|598
1761827830000|2025-10-30 12:37:10|907.1|906.6|906.9|906.3|907.1|906.6|906.9|906.3|0
1761827840000|2025-10-30 12:37:20|907|906.4|906.9|906.5|907.2|906.7|906.9|906.3|849
1761827850000|2025-10-30 12:37:30|906.8|906.4|907.4|907|907.4|907|906.8|906.4|86
1761827860000|2025-10-30 12:37:40|907.3|906.9|907.3|906.9|907.3|907|907.3|906.9|86
1761827870000|2025-10-30 12:37:50|907.2|906.8|907.1|906.7|907.2|906.8|907.1|906.7|0
1761827880000|2025-10-30 12:38:00|907.2|906.8|907.1|906.7|907.2|906.8|907|906.7|0
1761827890000|2025-10-30 12:38:10|907.2|906.8|907.2|906.7|907.2|906.8|907.1|906.7|0
1761827900000|2025-10-30 12:38:20|907.1|906.6|906.9|906.6|907.1|906.6|906.9|906.6|0
1761827910000|2025-10-30 12:38:30|906.8|906.4|906.9|906.5|906.9|906.5|906.8|906.4|200
1761827920000|2025-10-30 12:38:40|906.7|906.3|906.5|906.1|906.7|906.3|906.4|906|864
1761827930000|2025-10-30 12:38:50|906.6|906.2|906.5|906.1|906.6|906.2|906.5|906.1|0
1761827940000|2025-10-30 12:39:00|906.4||906.4||906.5||906.3||0
1761827950000|2025-10-30 12:39:10|906.3|906.2|906.2|906|906.6|906.2|906.2|906|229
1761827960000|2025-10-30 12:39:20|906.3|906.2|907.3|906.9|907.3|906.9|906.2|906.2|577
1761827970000|2025-10-30 12:39:30|907.4|906.8|907.1|906.7|907.4|906.9|907.1|906.7|84
1761827980000|2025-10-30 12:39:40|907|906.6|906.9|906.6|907|906.6|906.7|906.6|0
1761827990000|2025-10-30 12:39:50|906.8|906.4|906.6|906.3|906.9|906.4|906.4|906.1|205
1761828000000|2025-10-30 12:40:00|906.7|906.4|906.7|906.4|906.8|906.5|906.5|906.3|301
1761828010000|2025-10-30 12:40:10|906.6||906.7||906.8||906.6||0
1761828020000|2025-10-30 12:40:20|906.6|906.3|907.1|906.7|907.1|906.7|906.6|906.3|395
1761828030000|2025-10-30 12:40:30|907.2|906.8|906.9|906.6|907.2|906.8|906.6|906.4|607
1761828040000|2025-10-30 12:40:40|906.8|906.5|907.3|906.9|907.5|907|906.8|906.5|300
1761828050000|2025-10-30 12:40:50|907.1|906.7|906.9|906.6|907.3|906.7|906.9|906.6|190
1761828060000|2025-10-30 12:41:00|907.4|907|908.2|907.7|908.2|907.7|907.4|907|308
1761828070000|2025-10-30 12:41:10|908.4|907.9|908.5|908|908.6|908|908.2|907.8|31
1761828080000|2025-10-30 12:41:20|908.6|908.3|909|908.4|909|908.4|908.5|908|260
1761828090000|2025-10-30 12:41:30|908.9|908.1|908.7|908.2|908.9|908.3|908.4|908|0
1761828100000|2025-10-30 12:41:40|908.6|908.1|908.2|907.9|908.6|908.1|908.1|907.8|0
1761828110000|2025-10-30 12:41:50|908.4|908|908.3|907.9|908.4|908|908.2|907.9|205
1761828120000|2025-10-30 12:42:00|908.4|908|908.3|908|908.4|908.1|908.3|908|0
1761828130000|2025-10-30 12:42:10|908.4|908.1|908.4|908|908.5|908.3|908.4|908|404
1761828140000|2025-10-30 12:42:20|908.3|907.9|907.8|907.6|908.3|907.9|907.8|907.6|7
1761828150000|2025-10-30 12:42:30|907.9|907.5|907.8|907.4|908|907.6|907.6|907.3|93
1761828160000|2025-10-30 12:42:40|907.6|907.3|907.4|906.9|907.9|907.5|907.4|906.9|1810
1761828170000|2025-10-30 12:42:50|907.2|907|907.2|906.9|907.2|907|907.1|906.8|570
1761828180000|2025-10-30 12:43:00|907.1|906.8|906.9|906.6|907.1|906.8|906.8|906.6|1202
1761828190000|2025-10-30 12:43:10|906.7|906.5|905.2|905.1|906.8|906.5|905.2|905.1|686
1761828200000|2025-10-30 12:43:20|905.3||905.5||905.5||905.3||2201
1761828210000|2025-10-30 12:43:30|905.4||905.4||905.4||905.4||0
1761828220000|2025-10-30 12:43:40|905.5||905.4||905.5||905.4||0
1761828230000|2025-10-30 12:43:50|905.5||905.5||905.5||905.5||0
1761828240000|2025-10-30 12:44:00|905.7|905.2|906|905.6|906|905.7|905.5|905.2|605
1761828250000|2025-10-30 12:44:10|906.2|905.8|906.5|906.2|906.5|906.3|906.2|905.8|0
1761828260000|2025-10-30 12:44:20|906|906.3|905.5|905.4|906|906.3|905.5|905.4|1578
1761828270000|2025-10-30 12:44:30|905.4|905.2|905.5|905.2|905.6|905.2|905.4|905.2|205
1761828280000|2025-10-30 12:44:40|905.6|905.3|905.3|905.1|905.6|905.4|905.3|905.1|100
1761828290000|2025-10-30 12:44:50|905.2|905.2|905.5|905.2|905.5|905.2|905.2|905.2|0
1761828300000|2025-10-30 12:45:00|905.8|905.5|905.2|905.1|905.8|905.5|905.2|905.1|3473
1761828310000|2025-10-30 12:45:10|905.3|905|905|904.6|905.3|905|904.7|904.3|396
1761828320000|2025-10-30 12:45:20|904.9|904.5|904.7|904.4|904.9|904.5|904.7|904.3|0
1761828330000|2025-10-30 12:45:30|904.8|904.5|904.7|904.2|904.9|904.5|904.6|904.1|163
1761828340000|2025-10-30 12:45:40|904.6|904.3|904.7|904.3|904.7|904.3|904.5|904|720
1761828350000|2025-10-30 12:45:50|904.8|904.2|904.6|904.2|904.8|904.5|904.6|904.2|0
1761828360000|2025-10-30 12:46:00|904.7|904.3|904.7|904.3|904.7|904.4|904.6|904.2|0
1761828370000|2025-10-30 12:46:10|904.5|904.1|904.2|904|904.8|904.5|904.2|904|635
1761828380000|2025-10-30 12:46:20|904.1|904.1|904.6|904.2|904.8|904.4|904.1|904.1|318
1761828390000|2025-10-30 12:46:30|904.7|904.3|904.5|904.1|904.8|904.3|904.5|904.1|0
1761828400000|2025-10-30 12:46:40|904.4||904.6||904.6||904.4||0
1761828410000|2025-10-30 12:46:50|904.5|904.2|904|903.7|904.5|904.2|904|903.6|1500
1761828420000|2025-10-30 12:47:00|903.6|903.6|903.8|903.3|904|903.6|903.6|903.2|43
1761828430000|2025-10-30 12:47:10|903.9|903.4|904|903.6|904|903.6|903.9|903.4|179
1761828440000|2025-10-30 12:47:20|903.8|903.5|903.8|903.4|903.8|903.6|903.8|903.4|0
1761828450000|2025-10-30 12:47:30|903.7|903.3|903|902.5|903.9|903.4|902.9|902.5|810
1761828460000|2025-10-30 12:47:40|902.9|902.4|903|902.7|903.1|902.7|902.9|902.4|0
1761828470000|2025-10-30 12:47:50|903.4|902.9|903.4|903.1|903.6|903.1|903.3|902.9|377
1761828480000|2025-10-30 12:48:00|903.2|903|903.2|902.6|903.2|903|902.9|902.4|550
1761828490000|2025-10-30 12:48:10|903.3|902.7|903.4|902.9|903.5|903|903.2|902.7|2
1761828500000|2025-10-30 12:48:20|903.3|903|903.4|902.9|903.4|903|903.3|902.8|610
1761828510000|2025-10-30 12:48:30|903.3|902.6|903|902.6|903.4|902.6|903|902.6|0
1761828520000|2025-10-30 12:48:40|903.1|902.5|903|902.6|903.1|902.6|903|902.5|0
1761828530000|2025-10-30 12:48:50|902.9|902.5|902.9|902.4|903|902.5|902.7|902.4|0
1761828540000|2025-10-30 12:49:00|902.8|902.5|902.7|902.4|902.8|902.5|902.6|902.3|262
1761828550000|2025-10-30 12:49:10|902.6|902.3|902.7|902.2|902.7|902.3|902.5|902.2|173
1761828560000|2025-10-30 12:49:20|902.4|902.3|902.6|902.2|902.6|902.3|902.4|902|170
1761828570000|2025-10-30 12:49:30|902.7|902.3|903|902.6|903.1|902.8|902.6|902.2|2080
1761828580000|2025-10-30 12:49:40|902.9|902.5|903|902.7|903.1|902.7|902.9|902.5|651
1761828590000|2025-10-30 12:49:50|902.9|902.5|902.6|902.2|903.1|902.7|902.5|902.1|809
1761828600000|2025-10-30 12:50:00|902.5|902.1|902.2|901.7|902.7|902.2|901.8|901.5|1145
1761828610000|2025-10-30 12:50:10|902.1|901.6|901.7|901.5|902.2|901.6|901.7|901.5|200
1761828620000|2025-10-30 12:50:20|901.6|901.2|901.3|901.1|901.6|901.2|900.9|900.6|3049
1761828630000|2025-10-30 12:50:30|901.2|900.9|901.1|900.6|901.2|900.9|900.8|900.5|1141
1761828640000|2025-10-30 12:50:40|900.9|900.7|901.3|901|901.5|901.1|900.9|900.7|2002
1761828650000|2025-10-30 12:50:50|901.4|900.6|899.4|899|901.4|900.6|899.1|898.8|3537
1761828660000|2025-10-30 12:51:00|899.3|898.8|900.2|899.9|900.3|899.9|899.1|898.8|4305
1761828670000|2025-10-30 12:51:10|900.3|899.7|900.3|899.9|900.6|900.2|900|899.7|1512
1761828680000|2025-10-30 12:51:20|900.2|900|900.6|900.3|901|900.4|900.2|900|1457
1761828690000|2025-10-30 12:51:30|900.8|900.1|900.6|900.1|900.8|900.2|900.1|899.6|1680
1761828700000|2025-10-30 12:51:40|900.5|900|900.8|900.3|900.8|900.4|900.5|900|373
1761828710000|2025-10-30 12:51:50|900.7|900|900.2|899.7|900.7|900|900.2|899.7|1210
1761828720000|2025-10-30 12:52:00|900.3|899.8|900.6|900.1|900.6|900.1|900.3|899.8|0
1761828730000|2025-10-30 12:52:10|900.7|900.2|902|901.7|902.3|901.8|900.7|900.2|2307
1761828740000|2025-10-30 12:52:20|902.1|901.6|901.6|901.1|902.1|901.6|901.6|901.1|1015
1761828750000|2025-10-30 12:52:30|901.4|900.9|901|900.6|901.4|901|900.9|900.5|2957
1761828760000|2025-10-30 12:52:40|901.1|900.5|900.8|900.4|901.1|900.5|900.8|900.4|0
1761828770000|2025-10-30 12:52:50|900.9|900.5|900.8|900.3|900.9|900.5|900.8|900.3|858
1761828780000|2025-10-30 12:53:00|900.7|900.1|900.4|900|900.8|900.3|900.3|899.9|859
1761828790000|2025-10-30 12:53:10|900.6|900.2|900|899.6|900.6|900.2|900|899.6|701
1761828800000|2025-10-30 12:53:20|899.8|899.3|900.2|899.9|900.2|899.9|899.6|899.3|720
1761828810000|2025-10-30 12:53:30|900.1|899.8|900.2|899.8|900.2|899.9|900.1|899.6|0
1761828820000|2025-10-30 12:53:40|900.1|899.7|901|900.6|901|900.6|900.1|899.7|1638
1761828830000|2025-10-30 12:53:50|900.9|900.5|900.9|900.5|901|900.7|900.9|900.4|610
1761828840000|2025-10-30 12:54:00|901|900.4|900.7|900.4|901.2|900.7|900.7|900.2|331
1761828850000|2025-10-30 12:54:10|900.6|900.1|898.3|898|900.6|900.1|898.3|898|445
1761828860000|2025-10-30 12:54:20|898.1|897.9|898|897.5|898.2|897.9|897.6|897.1|2409
1761828870000|2025-10-30 12:54:30|897.9|897.4|898.4|897.8|898.5|898.2|897.9|897.4|201
1761828880000|2025-10-30 12:54:40|898.3|897.6|898.2|897.7|898.3|898|898.1|897.6|0
1761828890000|2025-10-30 12:54:50|898.1|897.8|897.8|897.3|898.2|897.8|897.6|897.1|1933
1761828900000|2025-10-30 12:55:00|897.7|897.1|897.5|897.1|897.8|897.5|897.5|897.1|2200
1761828910000|2025-10-30 12:55:10|897.6|897.4|898.1|897.6|898.2|897.7|897.6|897.2|949
1761828920000|2025-10-30 12:55:20|898|897.4|897.7|897.2|898|897.4|897.4|897|0
1761828930000|2025-10-30 12:55:30|897.6|897.4|897.6|897.2|897.6|897.5|897.6|897.2|1000
1761828940000|2025-10-30 12:55:40|897.7|897.3|897.8|897.4|897.8|897.4|897.6|897.2|0
1761828950000|2025-10-30 12:55:50|897.7|897.3|897.2|896.9|897.8|897.3|897.1|896.7|1898
1761828960000|2025-10-30 12:56:00|897.5|896.8|897.5|897.1|897.5|897.2|897.4|896.8|791
1761828970000|2025-10-30 12:56:10|897.3|897|896.7|896.2|897.4|897|896.7|896.2|3199
1761828980000|2025-10-30 12:56:20|896.6|896.3|896.5|896|896.7|896.3|896.3|896|2318
1761828990000|2025-10-30 12:56:30|896|895.6|895.7|895.3|896.1|895.8|895.7|895.3|277
1761829000000|2025-10-30 12:56:40|895.6|893.9|894.6|894.2|895.6|894.4|894.3|893.8|2281
1761829010000|2025-10-30 12:56:50|894.4|894.1|894.3|893.8|894.5|894.1|894.1|893.5|238
1761829020000|2025-10-30 12:57:00|894.1|893.6|894.6|894.2|894.7|894.2|893.9|893.5|1761
1761829030000|2025-10-30 12:57:10|894.5|893.9|894.2|893.8|894.5|894.1|894.2|893.8|1108
1761829040000|2025-10-30 12:57:20|894.5|894|894.1|893.6|894.5|894.2|894|893.6|676
1761829050000|2025-10-30 12:57:30|893.7|893.2|893.8|893.5|893.8|893.5|893.5|893|234
1761829060000|2025-10-30 12:57:40|894.1|893.6|893.9|893.5|894.3|894|893.8|893.4|2555
1761829070000|2025-10-30 12:57:50|893.6|893.2|893.9|893.4|893.9|893.5|893.6|893.2|0
1761829080000|2025-10-30 12:58:00|893.7|893.5|893.7|893.4|893.9|893.5|893.5|893.4|571
1761829090000|2025-10-30 12:58:10|893.6|893|893.2|893|893.7|893.2|893.2|893|30
1761829100000|2025-10-30 12:58:20|893.1|892.6|894.3|894|894.6|894.1|892.8|892.2|2247
1761829110000|2025-10-30 12:58:30|893.9|893.4|893.8|893.1|894|893.4|893.8|893.1|6483
1761829120000|2025-10-30 12:58:40|893.9|893.2|893.9|893.3|893.9|893.3|893.7|893.1|0
1761829130000|2025-10-30 12:58:50|893.8|893.2|893.4|893|893.9|893.3|893.2|892.8|1200
1761829140000|2025-10-30 12:59:00|893.5|893.1|893.5|893|893.6|893.2|893.5|893|0
1761829150000|2025-10-30 12:59:10|893.4|893.3|893.7|893.1|893.9|893.3|893.4|893.1|275
1761829160000|2025-10-30 12:59:20|893.8|893|893.8|893.3|893.8|893.3|893.6|893|0
1761829170000|2025-10-30 12:59:30|893.1|893.1|893.9|893.2|893.9|893.2|893.1|892.8|1470
1761829180000|2025-10-30 12:59:40|893.7|892.9|893.5|893|893.7|893.1|893.3|892.8|55
1761829190000|2025-10-30 12:59:50|893.4|892.9|893.7|893|893.7|893.1|893.4|892.9|1343
1761829200000|2025-10-30 13:00:00|893.6|893.2|893.6|893|893.7|893.4|893.6|893|142
1761829210000|2025-10-30 13:00:10|893.5|893.6|894.5|893.9|894.9|894.1|893.4|893.6|492
1761829220000|2025-10-30 13:00:20|894.1|894|894.4|894.1|894.4|894.1|893.9|893.4|30
1761829230000|2025-10-30 13:00:30|894.5|894|894.2|894|894.5|894.1|894.2|894|0
1761829240000|2025-10-30 13:00:40|895|894.5|895.3|895|895.5|895.1|894.8|894.4|756
1761829250000|2025-10-30 13:00:50|895.2|894.6|895.9|895.4|896.1|895.6|895.1|894.6|429
1761829260000|2025-10-30 13:01:00|895.8|895.1|895.9|895.5|895.9|895.5|895.7|895.1|1551
1761829270000|2025-10-30 13:01:10|895.8|895.4|896.3|895.9|896.6|896.1|895.8|895.2|1267
1761829280000|2025-10-30 13:01:20|896.5|896|896.3|895.7|896.5|896|896.3|895.7|809
1761829290000|2025-10-30 13:01:30|896.2|895.8|895.9|895.3|896.2|895.8|895.6|895|155
1761829300000|2025-10-30 13:01:40|895.8|895.1|895.9|895.2|895.9|895.4|895.5|895|383
1761829310000|2025-10-30 13:01:50|896|895.4|897.3|896.7|897.7|896.9|895.5|895|830
1761829320000|2025-10-30 13:02:00|897.2|896.5|897.2|896.8|897.2|896.9|897.1|896.5|60
1761829330000|2025-10-30 13:02:10|897.1|896.7|896.4|896|897.6|897|896.4|896|989
1761829340000|2025-10-30 13:02:20|896.2|895.6|896.1|895.6|896.2|895.8|896|895.6|2762
1761829350000|2025-10-30 13:02:30|896.3|895.5|896.2|895.6|896.3|895.9|896.2|895.5|646
1761829360000|2025-10-30 13:02:40|896.1|895.7|895.6|895.3|896.2|895.7|895.6|895.3|778
1761829370000|2025-10-30 13:02:50|895|894.7|895.3|895|895.3|895|894.6|894|2865
1761829380000|2025-10-30 13:03:00|895.1|894.9|895.1|894.8|895.1|894.9|895.1|894.6|88
1761829390000|2025-10-30 13:03:10|895.4|895.2|895.7|895.3|895.8|895.6|895.4|895|1341
1761829400000|2025-10-30 13:03:20|895.8|895.2|896|895.5|896.1|895.8|895.4|895|754
1761829410000|2025-10-30 13:03:30|895.9|895.4|896.1|895.6|896.1|895.6|895.9|895.4|513
1761829420000|2025-10-30 13:03:40|896|895.4|896|895.6|896.1|895.7|895.8|895.3|0
1761829430000|2025-10-30 13:03:50|896.1|895.5|896.2|895.7|896.2|895.8|896|895.5|1347
1761829440000|2025-10-30 13:04:00|893.8|895.6|895|894.6|895.2|895.6|893.7|893.1|2210
1761829450000|2025-10-30 13:04:10|894.9|894.4|894.6|894.1|895|894.7|894.5|893.8|955
1761829460000|2025-10-30 13:04:20|894.7|894.3|894.7|894.3|894.8|894.4|894.6|894.1|139
1761829470000|2025-10-30 13:04:30|894.8|894.1|894.7|894.2|894.8|894.2|894.7|894.1|73
1761829480000|2025-10-30 13:04:40|895|894.4|894.5|894.1|895|894.6|894.4|894.1|1196
1761829490000|2025-10-30 13:04:50|894.7|894.2|895.6|895.2|895.6|895.2|894.5|894.1|646
1761829500000|2025-10-30 13:05:00|895.5|895|895.4|895|895.5|895|895.1|894.7|103
1761829510000|2025-10-30 13:05:10|895.3|894.9|895.1|894.6|895.3|894.9|894.8|894.2|66
1761829520000|2025-10-30 13:05:20|894.5|894.1|893.9|893.5|894.5|894.1|893.9|893.5|1719
1761829530000|2025-10-30 13:05:30|893.7|893.2|893.3|893|893.8|893.2|893.3|893|610
1761829540000|2025-10-30 13:05:40|893.1|892.5|893.3|892.7|893.4|893|892.4|892.2|1640
1761829550000|2025-10-30 13:05:50|893.4|892.8|893.1|892.7|893.4|893|893.1|892.7|0
1761829560000|2025-10-30 13:06:00|893|892.5|893.4|892.9|893.4|892.9|893|892.5|73
1761829570000|2025-10-30 13:06:10|894.3|893.4|892.1|891.7|894.3|893.6|891.6|891.2|3200
1761829580000|2025-10-30 13:06:20|892|892.1|892.6|891.7|893.5|892.7|892|891.7|1687
1761829590000|2025-10-30 13:06:30|892.5|891.8|892|891.5|892.5|891.9|892|891.5|137
1761829600000|2025-10-30 13:06:40|892.5|891.9|892.5|892|892.5|892|891.9|891.4|426
1761829610000|2025-10-30 13:06:50|892.4|891.9|892.1|891.7|892.4|892|892.1|891.5|200
1761829620000|2025-10-30 13:07:00|892.3|891.9|892.4|891.9|892.4|892|892.3|891.8|826
1761829630000|2025-10-30 13:07:10|892.8|892.4|893.8|893.3|894|893.4|892.8|892.4|0
1761829640000|2025-10-30 13:07:20|893.7|893.2|893.6|893.2|893.9|893.4|893.6|893.1|0
1761829650000|2025-10-30 13:07:30|893.8|893.5|894.8|894.3|894.8|894.3|893.8|893.5|1700
1761829660000|2025-10-30 13:07:40|894.7|894.2|893.8|893.3|894.7|894.3|893.7|893.2|200
1761829670000|2025-10-30 13:07:50|893.4|893.1|892.9|892.5|893.6|893.1|892.8|892.4|1709
1761829680000|2025-10-30 13:08:00|893.4|892.4|892.7|892.2|893.4|893|892.6|892|514
1761829690000|2025-10-30 13:08:10|891.9|892.1|892.2|891.7|892.2|892.2|891.9|891.3|427
1761829700000|2025-10-30 13:08:20|892.5|892|892.5|892.2|892.5|892.2|892.4|892|253
1761829710000|2025-10-30 13:08:30|892.4|892.1|892.7|892.4|892.7|892.5|892.2|891.7|1054
1761829720000|2025-10-30 13:08:40|893.2|892.8|893.4|893|893.4|893.1|893.2|892.8|443
1761829730000|2025-10-30 13:08:50|892.5|892.1|891.7|891.4|892.5|892.1|891.7|891.4|100
1761829740000|2025-10-30 13:09:00|892|891.5|891.2|891|892|891.5|891.1|891|4759
1761829750000|2025-10-30 13:09:10|890.7|890.4|891.1|890.8|891.3|890.9|890.7|890.4|1702
1761829760000|2025-10-30 13:09:20|891.3|891|891.1|890.7|891.3|891.1|891.1|890.7|838
1761829770000|2025-10-30 13:09:30|891.2|890.8|890.9|890.5|891.2|890.8|890.8|890.5|32
1761829780000|2025-10-30 13:09:40|890.8|890.4|890.9|890.5|891|890.5|890.8|890.4|0
1761829790000|2025-10-30 13:09:50|890.8|890.4|891.3|890.9|891.8|891.3|890.7|890.4|561
1761829800000|2025-10-30 13:10:00|891.8|891.3|891.7|891.2|891.8|891.5|891.6|891.2|966
1761829810000|2025-10-30 13:10:10|891.2|890.7|887.6|887.2|891.2|890.7|887.5|887.1|3837
1761829820000|2025-10-30 13:10:20|887.7|887.1|887|886.5|887.7|887.3|886.8|886.3|2720
1761829830000|2025-10-30 13:10:30|886.7|886.4|887.2|886.6|887.2|886.9|886.7|886.3|2053
1761829840000|2025-10-30 13:10:40|887|886.4|886.6|886.2|887.4|886.9|886.6|886.1|2077
1761829850000|2025-10-30 13:10:50|886.2|886.1|884.9|884.7|886.2|886.1|884.9|884.7|3521
1761830360000|2025-10-30 13:19:20|876.1|875.1|875.7|875.5|876.7|875.5|875.7|875|2427
1761830370000|2025-10-30 13:19:30|875.8|875.3|876.1|875.4|876.7|875.8|875.4|874.8|3259
1761830380000|2025-10-30 13:19:40|876.2|875.2|874.1|873.5|876.3|875.5|874.1|873.5|671
1761830390000|2025-10-30 13:19:50|873.8|873.2|874.4|873.8|874.4|873.8|872.2|871.3|2521
1761830400000|2025-10-30 13:20:00|874.3|874|875.3|874.6|875.4|875|874.3|873.4|1824
1761830410000|2025-10-30 13:20:10|877.3|874.5|876.5|875.5|877.3|876.2|876.5|874.5|2845
1761830420000|2025-10-30 13:20:20|876.6|875.6|877.4|876.7|877.4|876.7|876.5|875.5|924
1761830430000|2025-10-30 13:20:30|877.3|877|877.3|877|877.4|877|877.3|876.7|1015
1761830440000|2025-10-30 13:20:40|877.9|877.4|878.3|877.8|878.4|877.8|877.8|877.3|1337
1761830450000|2025-10-30 13:20:50|878.1|877.9|878|877.5|878.1|877.9|878|877.5|683
1761830460000|2025-10-30 13:21:00|877.9|877.8|874.9|874.4|878.1|877.8|874.9|874.4|1580
1761830470000|2025-10-30 13:21:10|874.8|874|875|874.5|875.7|875|874.6|874|1339
1761830480000|2025-10-30 13:21:20|874.9|874.2|875|874.4|875|874.4|874.9|874.1|8
1761830490000|2025-10-30 13:21:30|874.9|874.5|874.9|874.3|874.9|874.5|874.7|874|371
1761830500000|2025-10-30 13:21:40|874.7|874.4|874.8|874.1|874.9|874.5|874.7|874.1|306
1761830510000|2025-10-30 13:21:50|874.7|874.3|874.7|874.3|874.7|874.3|874.7|874.3|1050
1761830520000|2025-10-30 13:22:00|874.4|874.4|874.3|874|874.6|874.4|874.3|874|1380
1761830530000|2025-10-30 13:22:10|874.7|874.3|875.6|875|875.7|875.2|874.7|874.3|20046
1761830540000|2025-10-30 13:22:20|874.6|874.2|874.1|873.6|874.6|874.2|874|873.6|2884
1761830550000|2025-10-30 13:22:30|874.3|873.8|874.6|874.1|874.9|874.4|874.3|873.8|2982
1761830560000|2025-10-30 13:22:40|874.5|874|874|873.5|874.5|874|874|873.5|1227
1761830570000|2025-10-30 13:22:50|873.9|873.6|873.8|873.5|873.9|873.6|873.8|873.5|1446
1761830580000|2025-10-30 13:23:00|874.2|873.6|878|877.7|878|877.7|874.2|873.6|1977
1761830590000|2025-10-30 13:23:10|877.5|877.1|876.9|876.3|877.5|877.1|876.7|876.2|2189
1761830600000|2025-10-30 13:23:20|876.8|876|874|873.3|876.8|876|873.6|873.1|1447
1761830610000|2025-10-30 13:23:30|874.5|874.1|874|873.5|875.1|874.5|873.7|873.2|1127
1761830620000|2025-10-30 13:23:40|873.9|873.4|873.9|873.5|874.6|874|873.9|873.3|1278
1761830630000|2025-10-30 13:23:50|873.7|873.4|873.5|873|873.7|873.4|873.1|872.8|2572
1761830640000|2025-10-30 13:24:00|873.6|872.8|872.8|872.4|873.6|873|872.8|872.4|914
1761830650000|2025-10-30 13:24:10|873.6|873.5|876.5|876|876.6|876.2|873.6|873.5|2350
1761830660000|2025-10-30 13:24:20|876.6|876.1|876.1|875.5|876.6|876.1|876.1|875.5|249
1761830670000|2025-10-30 13:24:30|875.8|875.3|875.9|875|876.1|875.7|875.3|874.7|1249
1761830680000|2025-10-30 13:24:40|876.1|875.2|877.4|876.8|877.4|876.8|875.6|874.8|1931
1761830690000|2025-10-30 13:24:50|877.3|876.7|877.1|876.5|877.5|876.8|876.7|875.9|2898
1761830700000|2025-10-30 13:25:00|877.7|876.7|877.2|876.3|877.9|877|876.9|876|1102
1761830710000|2025-10-30 13:25:10|876.9|876.2|877.3|876.7|877.9|877.4|876.9|876.1|1141
1761830720000|2025-10-30 13:25:20|877.1|877|878.7|878.3|878.7|878.3|877.1|876.4|1856
1761830730000|2025-10-30 13:25:30|879.1|878.6|878.4|878|879.1|878.6|878.4|877.9|472
1761830740000|2025-10-30 13:25:40|878.3|877.8|878.2|877.8|878.5|878.1|877.7|877.2|5330
1761830750000|2025-10-30 13:25:50|878.6|878|878.6|877.8|878.9|878.4|878.4|877.8|639
1761830760000|2025-10-30 13:26:00|878.4|877.9|878.7|878.1|878.7|878.3|878.1|877.7|759
1761830770000|2025-10-30 13:26:10|878.8|878.2|878.7|878.3|878.8|878.4|878.5|878|473
1761830780000|2025-10-30 13:26:20|879.2|878.7|878.8|878.3|879.2|878.7|878.7|878.3|717
1761830790000|2025-10-30 13:26:30|878.5|878.1|879|878.6|879.5|879|878.5|878.1|1736
1761830800000|2025-10-30 13:26:40|879.5|879.1|879.7|879.3|880.2|879.5|879.2|878.9|978
1761830810000|2025-10-30 13:26:50|879.9|879.5|878.7|878.2|879.9|879.5|878.6|878.1|366
1761830820000|2025-10-30 13:27:00|878.5|878|878.1|877.8|879|878.5|878.1|877.8|1977
1761830830000|2025-10-30 13:27:10|878.2|877.2|876.7|876.1|878.2|877.2|876.5|876|688
1761830840000|2025-10-30 13:27:20|877|876.5|876.5|876.1|877|876.5|876.5|876.1|1087
1761830850000|2025-10-30 13:27:30|876.6|876.3|877.7|877.2|877.8|877.2|876.2|875.7|2147
1761830860000|2025-10-30 13:27:40|877.6|878.2|877.9|877.6|879.4|878.7|877.5|877.2|3716
1761830870000|2025-10-30 13:27:50|877.7|877.3|877.5|877|877.9|877.6|877.4|876.9|883
1761830880000|2025-10-30 13:28:00|877.4|876.8|877.7|877.5|877.9|877.6|877.2|876.8|4575
1761830890000|2025-10-30 13:28:10|878.3|877.8|878.6|878|878.8|878.5|877.9|877.7|2798
1761830900000|2025-10-30 13:28:20|878.4|877.9|877.8|877.4|878.4|878.4|877.8|877.3|750
1761830910000|2025-10-30 13:28:30|877.7|877.3|877.8|877.2|878.7|878.2|877.3|877|557
1761830920000|2025-10-30 13:28:40|878.1|877.7|877.1|876.6|878.1|877.7|876.7|876.1|1404
1761830930000|2025-10-30 13:28:50|876.8|876.7|877.4|877.3|877.7|877.3|876.7|876.3|1374
1761830940000|2025-10-30 13:29:00|877.7|877.2|876.7|876.3|877.7|877.2|876.6|876.1|1818
1761830950000|2025-10-30 13:29:10|877|876.4|879.4|878.8|879.4|878.8|876.7|876.2|2542
1761830960000|2025-10-30 13:29:20|879.1|878.6|878|877.8|879.1|878.6|878|877.5|454
1761830970000|2025-10-30 13:29:30|878.1|877.5|878.1|877.8|878.2|877.9|878|877.5|137
1761830980000|2025-10-30 13:29:40|878.3|878.2|877.8|877.3|878.3|878.2|877.6|877|1032
1761830990000|2025-10-30 13:29:50|878.2|877.1|878.7|878.2|878.8|878.3|878.2|877.1|1557
1761831000000|2025-10-30 13:30:00|878.1|877.6|876|875.4|879.3|878.6|876|875.4|6659
1761831010000|2025-10-30 13:30:10|876.2|875.7|878.8|878.2|879.7|879.2|876.1|875.6|3275
1761831020000|2025-10-30 13:30:20|878.7|878.4|881.3|880.8|881.5|881|878.7|878.3|3000
1761831030000|2025-10-30 13:30:30|880.9|880.3|879.8|879.2|881.7|880.9|879.6|878.6|6635
1761831040000|2025-10-30 13:30:40|879.9|879.7|877.6|877.2|880.2|879.7|877.6|877.1|1255
1761831050000|2025-10-30 13:30:50|877.8|877|878.1|877.5|878.8|878.1|877.6|877|747
1761831060000|2025-10-30 13:31:00|877.5|877|878.4|878.1|878.4|878.1|877.3|877|1547
1761831070000|2025-10-30 13:31:10|876.5|876.1|875.8|875.1|877.3|876.6|873.9|873.1|2470
1761831080000|2025-10-30 13:31:20|875.6|874.9|874.4|874.3|876.3|875.3|872.9|872|1536
1761831090000|2025-10-30 13:31:30|874.8|874.7|876.8|876.2|877.1|876.5|874.8|874.7|2855
1761831100000|2025-10-30 13:31:40|877.2|876.3|876.5|876.1|877.2|876.8|876.2|875.6|3276
1761831110000|2025-10-30 13:31:50|876.6|876.5|877|876.4|877.1|876.7|876.5|876|826
1761831120000|2025-10-30 13:32:00|877.1|876.6|879.7|878.9|879.7|878.9|876.5|876|2699
1761831130000|2025-10-30 13:32:10|879.6|879|877.6|877.1|880.3|879.8|877.6|877.1|2851
1761831140000|2025-10-30 13:32:20|877.7|877.3|879.3|878.4|879.3|878.4|877.6|877|1279
1761831150000|2025-10-30 13:32:30|879.1|878.5|878.6|878.1|879.3|878.7|877.8|877.5|2756
1761831160000|2025-10-30 13:32:40|879.1|878.4|878|877.3|879.3|878.8|877.5|877|1836
1761831170000|2025-10-30 13:32:50|878.1|877.1|878.8|878.1|879.6|878.7|877.6|877.1|807
1761831180000|2025-10-30 13:33:00|878.6|878|877.5|877|879.1|878.3|877.5|877|1750
1761831190000|2025-10-30 13:33:10|877.6|877.3|876.6|876|878.3|877.3|876.6|876|1467
1761831200000|2025-10-30 13:33:20|876.7|875.1|875.2|874.5|876.7|875.7|874.9|874.5|3746
1761831210000|2025-10-30 13:33:30|874.9|875.1|876|875.5|876.6|875.5|874.8|874.8|1491
1761831220000|2025-10-30 13:33:40|875.9|875.2|875.3|874.5|877|876.4|875.1|874.5|35
1761831230000|2025-10-30 13:33:50|875.4|874.6|874.7|874.1|875.5|874.7|874.6|873.7|1358
1761831240000|2025-10-30 13:34:00|874.6|874.8|875.1|874.4|876.3|875.8|874.6|874.3|964
1761831250000|2025-10-30 13:34:10|874.9|874.5|875.6|875|875.9|875.1|874.9|874.5|243
1761831260000|2025-10-30 13:34:20|875.7|875.4|877.6|877|877.7|877|875.7|875.3|279
1761831270000|2025-10-30 13:34:30|877.7|877.3|878|877.5|878.1|877.6|877.5|877|1082
1761831280000|2025-10-30 13:34:40|878.1|877.6|878|877.3|878.2|877.6|877.7|877|36
1761831290000|2025-10-30 13:34:50|877.8|877.1|877.9|877.2|878|877.3|877.7|877.1|327
1761831300000|2025-10-30 13:35:00|878.4|878|877.9|877.2|879|878.3|877.5|877.1|1013
1761831310000|2025-10-30 13:35:10|877.7|877.4|878.6|878|878.8|878.2|877.6|877.2|222
1761831320000|2025-10-30 13:35:20|878.7|878.1|877.7|877.1|879.2|878.9|877.7|877.1|1725
1761831330000|2025-10-30 13:35:30|877.4|876.5|876.6|876.2|877.4|876.5|876.4|876.1|2055
1761831340000|2025-10-30 13:35:40|876.8|876.1|876.7|876.1|876.9|876.5|876.6|876|623
1761831350000|2025-10-30 13:35:50|876.8|876|876.7|876|876.8|876|876.7|876|130
1761831360000|2025-10-30 13:36:00|876.1|875.4|876.2|875.7|877.1|876.3|875.8|875.2|2495
1761831370000|2025-10-30 13:36:10|875.7|875.6|876.4|875.8|876.4|875.8|875.6|875.2|300
1761831380000|2025-10-30 13:36:20|876.1|875.7|875.7|875.2|876.3|875.7|875.7|875.2|1070
1761831390000|2025-10-30 13:36:30|875.8|875.4|874.7|874.1|876|875.4|874.7|874.1|1157
1761831400000|2025-10-30 13:36:40|873.5|873.1|872.8|872.3|873.6|873.2|872.8|872.3|3843
1761831410000|2025-10-30 13:36:50|872.9|872.4|872.9|872.4|872.9|872.4|872.9|872.4|463
1761831420000|2025-10-30 13:37:00|873|872.5|873.3|872.7|873.7|872.9|873|872.5|463
1761831430000|2025-10-30 13:37:10|873.4|873.3|872.7|872.1|874.2|873.7|872.7|872|52
1761831440000|2025-10-30 13:37:20|872.6|872|873.5|872.9|873.5|872.9|872.6|872|1850
1761831450000|2025-10-30 13:37:30|873.2|872.7|873.1|872.5|873.2|872.7|872.8|872.3|1000
1761831460000|2025-10-30 13:37:40|872.9|872.6|872.9|872.3|872.9|872.6|872.9|872.1|923
1761831470000|2025-10-30 13:37:50|872.8|872.4|868.9|868.3|872.8|872.4|868.5|867.5|3554
1761831480000|2025-10-30 13:38:00|868.8|867.6|868.3|867.5|869.3|868.7|868.3|867.5|2290
1761831490000|2025-10-30 13:38:10|868.1|867.6|869.2|868.8|869.3|868.8|868.1|867.5|1415
1761831500000|2025-10-30 13:38:20|869.1|868.6|869.2|868.7|869.4|868.9|868.7|868.2|89
1761831510000|2025-10-30 13:38:30|869.4|868.8|868.2|867.5|869.4|868.8|868.2|867.5|1039
1761831520000|2025-10-30 13:38:40|868.1|867.4|867.7|866.8|868.4|867.4|867.3|866.6|6649
1761831530000|2025-10-30 13:38:50|867.5|866.7|866.8|866.1|867.5|866.8|866.8|866|723
1761831540000|2025-10-30 13:39:00|866.3|866|865.5|864.7|866.7|866|865.5|864.7|1628
1761831550000|2025-10-30 13:39:10|865.6|865|865.6|865|865.9|865.1|864.8|864.4|4958
1761831560000|2025-10-30 13:39:20|866.2|865.1|865.7|865.5|866.5|865.7|865.2|864.7|1006
1761831570000|2025-10-30 13:39:30|865.8|865|865.7|865|866.2|865.7|865.3|865|5076
1761831580000|2025-10-30 13:39:40|865.6|864.7|864.6|864|865.7|865|864.6|864|1811
1761831590000|2025-10-30 13:39:50|864.2|863.6|864.8|864.1|866.3|865.4|863.8|863.2|1337
1761831600000|2025-10-30 13:40:00|864.7|863.9|864|863.3|864.9|864.2|863.8|863.1|798
1761831610000|2025-10-30 13:40:10|863.8|863.1|865.2|864.7|865.5|864.7|863.8|863.1|2676
1761831620000|2025-10-30 13:40:20|865|864.6|866.5|865.7|867.1|866.1|864.9|864.2|567
1761831630000|2025-10-30 13:40:30|866.7|865.8|866.3|865.5|866.7|866|865.9|865.5|119
1761831640000|2025-10-30 13:40:40|866.2|865.6|866.9|866.3|866.9|866.3|866|865.5|1921
1761831650000|2025-10-30 13:40:50|867.2|866.7|867.5|867|868|867.3|867|866.5|3167
1761831660000|2025-10-30 13:41:00|867.6|867.3|868|867.6|868|867.6|867.3|866.7|1721
1761831670000|2025-10-30 13:41:10|867.7|867.2|868.3|867.7|869|868.4|867.5|867|3175
1761831680000|2025-10-30 13:41:20|868.4|867.8|868.7|868.1|868.7|868.3|868.2|867.8|1203
1761831690000|2025-10-30 13:41:30|869.1|868.5|867.4|866.9|869.2|868.6|867.3|866.9|1239
1761831700000|2025-10-30 13:41:40|867.5|867|868.7|868.1|869.9|868.7|867.5|867|1023
1761831710000|2025-10-30 13:41:50|868.9|868.2|867.6|867.1|868.9|868.2|867.6|867|0
1761831720000|2025-10-30 13:42:00|867.5|866.8|866.8|866.3|867.5|866.8|866.8|866.3|2995
1761831730000|2025-10-30 13:42:10|867.2|866.4|866.7|866.2|867.2|866.7|866.5|866|1254
1761831740000|2025-10-30 13:42:20|866.9|866|865.7|865.2|866.9|866.3|865.2|864.6|3613
1761831750000|2025-10-30 13:42:30|865.8|865.1|865.7|865|866.4|865.6|865.5|865|1755
1761831760000|2025-10-30 13:42:40|865.8|865.2|865.7|865.2|865.8|865.5|865.6|865.1|678
1761831770000|2025-10-30 13:42:50|865.8|865.3|865.7|865.3|865.9|865.6|865.6|865.2|1322
1761831780000|2025-10-30 13:43:00|865.8|865.4|865.7|865.2|865.9|865.6|865.6|865.2|2291
1761831790000|2025-10-30 13:43:10|865.6|864.7|864|863.6|865.9|865.4|864|863.5|2001
1761831800000|2025-10-30 13:43:20|864.2|863.3|864.6|864.2|864.6|864.2|863.9|863.3|385
1761831810000|2025-10-30 13:43:30|864.5|864|865.2|864.7|865.4|864.9|864.5|864|2658
1761831820000|2025-10-30 13:43:40|865|864.6|863.4|863.1|865|864.6|862.7|862|3354
1761831830000|2025-10-30 13:43:50|863.6|863|863.3|862.9|863.6|863.3|863.1|862.5|1377
1761831840000|2025-10-30 13:44:00|863.8|863.2|862.5|861.9|864|863.5|862.5|861.9|2406
1761831850000|2025-10-30 13:44:10|862.4|861.7|862.7|862.4|863.1|862.5|862.4|861.7|1934
1761831860000|2025-10-30 13:44:20|863|862.3|866.8|866.2|866.9|866.4|863|862.3|2295
1761831870000|2025-10-30 13:44:30|866.9|866.8|868.3|867.5|868.4|867.8|866.9|866.6|1564
1761831880000|2025-10-30 13:44:40|868.5|867.9|868.9|868.3|868.9|868.4|868.5|867.9|0
1761831890000|2025-10-30 13:44:50|869|868.1|869.2|868.8|869.5|868.8|868.5|868|829
1761831900000|2025-10-30 13:45:00|869.1|868.3|868.6|868.1|870|869.5|868.6|868|693
1761831910000|2025-10-30 13:45:10|868.8|868.3|868.4|868|868.9|868.6|868.1|867.4|434
1761831920000|2025-10-30 13:45:20|868.8|868.2|869.3|868.8|869.7|869|868.8|868.2|338
1761831930000|2025-10-30 13:45:30|869|868.6|871.8|871.3|872|871.6|869|868.6|973
1761831940000|2025-10-30 13:45:40|872|871.5|873.5|873|873.6|873|872|871.5|2064
1761831950000|2025-10-30 13:45:50|873.6|872.9|874|873.6|874.8|874.2|873.4|872.9|2208
1761831960000|2025-10-30 13:46:00|874.1|873.9|875.2|874.6|875.2|874.7|874.1|873.9|1560
1761831970000|2025-10-30 13:46:10|874.7|873.9|876|875.2|876.2|875.5|874|873.5|3145
1761831980000|2025-10-30 13:46:20|875.9|875.3|875.2|874.7|876.4|875.9|875.2|874.7|1431
1761831990000|2025-10-30 13:46:30|875.6|874.9|876.5|876|876.5|876|875.4|874.7|716
1761832000000|2025-10-30 13:46:40|877|875.9|877|876.5|877.1|876.5|876.1|875.4|645
1761832010000|2025-10-30 13:46:50|876.9|876.2|877.5|877.1|877.5|877.1|876.3|875.9|563
1761832020000|2025-10-30 13:47:00|878|877.3|879.4|878.7|880.5|880.2|877.8|877.3|733
1761832030000|2025-10-30 13:47:10|879.2|878.5|880.2|879.6|880.2|879.6|879.2|878.5|1757
1761832040000|2025-10-30 13:47:20|880.5|879.7|880.7|880.3|881.6|880.9|880.1|879.5|4041
1761832050000|2025-10-30 13:47:30|880.6|879.8|879.2|878.8|880.8|880.3|878.9|878.3|4235
1761832060000|2025-10-30 13:47:40|879|878.6|880.1|879.6|880.1|879.6|879|878.6|2493
1761832070000|2025-10-30 13:47:50|880.2|879.9|880.7|880|881.1|880.4|880.2|879.6|1027
1761832080000|2025-10-30 13:48:00|880.6|879.9|880.9|880.2|881.1|880.5|880.4|879.8|2980
1761832090000|2025-10-30 13:48:10|881|880.4|882.2|881.5|882.9|882.3|881|880.4|5058
1761832100000|2025-10-30 13:48:20|881.8|881.7|881.3|880.6|881.8|881.7|881.1|880.1|1158
1761832110000|2025-10-30 13:48:30|881.2|880.1|882.2|881.5|882.2|881.5|880.8|880.1|684
1761832120000|2025-10-30 13:48:40|881.9|881.7|883|882.4|883.3|882.7|881.8|881.1|685
1761832130000|2025-10-30 13:48:50|883.2|882.7|883.1|882.7|883.6|883.1|882.6|881.7|1032
1761832140000|2025-10-30 13:49:00|882.8|882.1|881.6|881.1|882.8|882.1|880.9|880.2|674
1761832150000|2025-10-30 13:49:10|881.8|881.4|883.3|882.5|884.5|883.9|881.6|881.2|1054
1761832160000|2025-10-30 13:49:20|883.6|882.6|882.4|881.9|883.6|882.8|882|881.4|815
1761832170000|2025-10-30 13:49:30|882.2|881.8|882.5|882.1|882.5|882.1|881.4|881|2571
1761832180000|2025-10-30 13:49:40|882.1|882.3|879|878.5|882.1|882.4|878.9|878.1|7173
1761832190000|2025-10-30 13:49:50|879.3|878.7|878.9|878.4|879.8|879.3|878.9|878.4|2201
1761832200000|2025-10-30 13:50:00|878.4|877.8|882.4|881.8|882.5|881.8|878.4|877.8|295
1761832210000|2025-10-30 13:50:10|882.3|881.7|883.6|883|883.7|883|882.3|881.7|3540
1761832220000|2025-10-30 13:50:20|883.7|883.1|882.4|881.8|883.7|883.1|882.2|881.7|1056
1761832230000|2025-10-30 13:50:30|882.2|881.7|882.6|882|882.9|882.2|882.1|881.7|113
1761832240000|2025-10-30 13:50:40|882.8|882.2|883.1|882.5|883.3|882.6|882.8|882.2|0
1761832250000|2025-10-30 13:50:50|882.9|882.6|883|882.5|883.3|882.6|882.9|882.2|313
1761832260000|2025-10-30 13:51:00|882.9|882.4|883|882.4|883.7|882.8|882.9|882.3|413
1761832270000|2025-10-30 13:51:10|883.2|882.5|883.4|883.1|883.7|883.2|883.1|882.5|4015
1761832280000|2025-10-30 13:51:20|883.6|883|883.6|883.1|883.6|883.3|883.6|883|3746
1761832290000|2025-10-30 13:51:30|883.3|883|883.5|883.3|883.6|883.3|883.3|882.7|767
1761832300000|2025-10-30 13:51:40|883.8|883.4|883.4|883|884|883.8|883.4|883|2037
1761832310000|2025-10-30 13:51:50|883.6|883.1|884|883.5|884|883.5|883.5|883|765
1761832320000|2025-10-30 13:52:00|883.2|882.6|883.4|882.9|883.5|883.1|883.2|882.6|3437
1761832330000|2025-10-30 13:52:10|883.5|883|883.5|882.9|884|883.6|883|882.2|4076
1761832340000|2025-10-30 13:52:20|883.4|882.5|883.2|882.9|883.6|883.1|882.9|882.5|1754
1761832350000|2025-10-30 13:52:30|883.6|883.1|882.4|882|883.6|883.1|881.7|881.2|3219
1761832360000|2025-10-30 13:52:40|882|881.3|883.3|882.7|883.3|882.7|882|881.3|2185
1761832370000|2025-10-30 13:52:50|883.4|882.8|883.3|882.7|883.6|883|883.2|882.7|1208
1761832380000|2025-10-30 13:53:00|883|882.4|883.8|883.5|883.8|883.5|882.8|882.4|11788
1761832390000|2025-10-30 13:53:10|883.7|883.4|882.1|881.6|883.7|883.4|882.1|881.6|411
1761832400000|2025-10-30 13:53:20|881.8|881.2|882|881.5|883.3|882.7|881.8|881.2|626
1761832410000|2025-10-30 13:53:30|881.7|881.2|881|880.6|881.8|881.3|880.7|880.2|1306
1761832420000|2025-10-30 13:53:40|880.2|879.6|880.5|879.6|880.5|879.6|879|878.4|2945
1761832430000|2025-10-30 13:53:50|880.3|879.8|880.9|880.1|881.2|880.5|880.3|879.8|470
1761832440000|2025-10-30 13:54:00|880.8|880.2|881.2|880.5|881.2|880.6|880.8|880|1707
1761832450000|2025-10-30 13:54:10|881.5|881|882.3|881.8|882.4|881.8|881.5|881|1800
1761832460000|2025-10-30 13:54:20|882.2|881.5|882|881.5|882.2|881.5|881.8|881.3|77
1761832470000|2025-10-30 13:54:30|881.8|881.3|882.2|881.7|882.2|881.8|881.8|881.3|1222
1761832480000|2025-10-30 13:54:40|882.1|882|882.8|882.2|882.8|882.2|882.1|881.5|1493
1761832490000|2025-10-30 13:54:50|882.9|882.3|882.7|882.2|883|882.4|882.3|881.7|967
1761832500000|2025-10-30 13:55:00|882.8|882.3|885|884.6|885.2|884.7|882.8|882.3|3625
1761832510000|2025-10-30 13:55:10|885.2|884.7|884.7|884.3|885.2|884.7|884.3|884|2663
1761832520000|2025-10-30 13:55:20|884.8|884.4|885.4|884.9|885.4|885|884.6|884|1513
1761832530000|2025-10-30 13:55:30|885.3|885|885.7|885|886.8|886.3|885.3|884.8|2223
1761832540000|2025-10-30 13:55:40|885.9|885.2|885.3|884.6|885.9|885.4|884.8|884.3|2842
1761832550000|2025-10-30 13:55:50|885|884.4|884.7|884.2|885.5|884.9|884.6|883.7|1104
1761832560000|2025-10-30 13:56:00|884.8|884.3|885.9|885.2|886|885.4|884.5|883.9|273
1761832570000|2025-10-30 13:56:10|885.7|885.1|886|885.5|886.9|886.3|885.7|885.1|1004
1761832580000|2025-10-30 13:56:20|886.1|885.3|885.7|885.1|886.1|885.4|885.3|884.6|0
1761832590000|2025-10-30 13:56:30|885.8|885|884.5|884.4|886|885.4|884.5|884.4|1919
1761832600000|2025-10-30 13:56:40|884.3|884.3|884.4|884|884.7|884.3|884.2|883.8|2987
1761832610000|2025-10-30 13:56:50|884.5|884.1|885.9|885.3|886|885.5|884.5|884.1|414
1761832620000|2025-10-30 13:57:00|885.6|885.1|886.3|885.8|886.3|885.8|885.6|885.1|506
1761832630000|2025-10-30 13:57:10|885.9|885.5|886.3|885.7|886.3|885.7|885.8|885.5|0
1761832640000|2025-10-30 13:57:20|886.4|885.9|886.5|886|886.8|886.4|886.4|885.9|397
1761832650000|2025-10-30 13:57:30|886.6|886.1|885.5|885|886.9|886.4|885.5|885|2651
1761832660000|2025-10-30 13:57:40|885.6|885.2|885.2|884.8|885.9|885.5|885.2|884.8|968
1761832670000|2025-10-30 13:57:50|885.5|885|886.3|885.7|886.4|885.7|885.5|884.7|1233
1761832680000|2025-10-30 13:58:00|886.2|885.8|886|885.4|886.8|886.4|886|885.4|1435
1761832690000|2025-10-30 13:58:10|886.2|885.6|885.1|884.8|886.2|885.6|885.1|884.8|1323
1761832700000|2025-10-30 13:58:20|885|884.7|884.4|884.1|885.2|884.9|884|883.7|6063
1761832710000|2025-10-30 13:58:30|884.2|883.8|884.4|883.9|884.4|884|883.7|883.3|3161
1761832720000|2025-10-30 13:58:40|884.2|883.7|883.1|882.7|884.4|883.9|883|882.4|6236
1761832730000|2025-10-30 13:58:50|883.2|882.9|883.8|883.3|883.9|883.5|883.2|882.9|695
1761832740000|2025-10-30 13:59:00|883.9|883.6|884.7|884.1|884.9|884.3|883.8|883.3|1857
1761832750000|2025-10-30 13:59:10|884.4|883.8|883.6|883|884.4|884|883.6|883|2291
1761832760000|2025-10-30 13:59:20|883.7|883.1|885|884.5|885|884.5|883.1|882.8|3272
1761832770000|2025-10-30 13:59:30|885.3|884.7|885|884.6|886|885.4|885|884.6|2525
1761832780000|2025-10-30 13:59:40|885.1|884.8|885|884.5|885.3|884.8|884.9|884.4|72
1761832790000|2025-10-30 13:59:50|885.1|884.7|885.1|884.7|885.3|884.9|885|884.5|1557
1761832800000|2025-10-30 14:00:00|885.2|884.8|883.8|883.4|885.2|884.8|883.8|883.4|963
1761832810000|2025-10-30 14:00:10|884.2|883.9|883.6|883.1|884.5|884|883.6|883.1|3457
1761832820000|2025-10-30 14:00:20|883.5|883|883.8|883.3|884.2|883.8|883.4|883|1677
1761832830000|2025-10-30 14:00:30|883|883.4|883.8|883.2|884|883.6|883|882.7|2475
1761832840000|2025-10-30 14:00:40|883.7|883.3|885|884.4|885.1|884.7|882.8|882.3|1926
1761832850000|2025-10-30 14:00:50|884.8|884.5|885.4|884.8|885.4|885|884.8|884.2|897
1761832860000|2025-10-30 14:01:00|885.3|884.7|885.4|884.9|885.4|884.9|885.1|884.5|20
1761832870000|2025-10-30 14:01:10|885.7|885|885.7|885.2|885.9|885.5|885.4|884.9|663
1761832880000|2025-10-30 14:01:20|885.6|885.1|883.9|883.6|885.9|885.5|883.9|883.6|826
1761832890000|2025-10-30 14:01:30|883.7|883.4|884.1|883.7|884.1|883.7|883.4|883|909
1761832900000|2025-10-30 14:01:40|884.2|883.8|883.7|883.2|884.2|883.8|883.4|882.9|1096
1761832910000|2025-10-30 14:01:50|883.6|883|883.2|882.8|883.6|883.1|883.1|882.5|1264
1761832920000|2025-10-30 14:02:00|883|882.6|884.5|883.8|884.5|883.8|882.5|882|2342
1761832930000|2025-10-30 14:02:10|884.4|883.9|885.1|884.5|885.1|884.6|884.3|883.7|188
1761832940000|2025-10-30 14:02:20|884.4|883.7|883.8|883.3|884.4|883.7|883.2|882.5|1780
1761832950000|2025-10-30 14:02:30|884.1|883.4|884.2|883.7|884.2|883.7|883.9|883.4|1281
1761832960000|2025-10-30 14:02:40|884.5|883.5|884.1|883.5|884.5|883.5|883.9|883.5|843
1761832970000|2025-10-30 14:02:50|883.8|883.4|883.1|882.7|883.9|883.4|882.8|882.3|1546
1761832980000|2025-10-30 14:03:00|883.4|882.9|883.1|882.4|883.7|883.2|881.5|880.9|5421
1761832990000|2025-10-30 14:03:10|883.2|882.5|883.3|882.6|883.3|882.6|883.2|882.5|358
1761833000000|2025-10-30 14:03:20|883.2|882.7|883.3|882.6|883.3|882.7|883.2|882.4|671
1761833010000|2025-10-30 14:03:30|883.4|882.7|883.2|882.6|883.4|882.9|882.7|881.8|2778
1761833020000|2025-10-30 14:03:40|883|882.5|881.1|880.2|883.5|882.8|881.1|880.2|1469
1761833030000|2025-10-30 14:03:50|881.2|880.4|881.1|880.7|881.3|880.8|881|880.3|296
1761833040000|2025-10-30 14:04:00|881.2|881.2|881.5|880.7|882.8|882|881.2|880.5|533
1761833050000|2025-10-30 14:04:10|881.2|880.8|881.8|880.9|882.1|881.2|881|880.3|609
1761833060000|2025-10-30 14:04:20|881.9|881|881.5|880.8|881.9|881.2|881.5|880.8|249
1761833070000|2025-10-30 14:04:30|881.6|880.7|882.4|881.7|883.1|881.9|881.5|880.7|1587
1761833080000|2025-10-30 14:04:40|882.6|881.8|883.5|883|883.6|883|882.2|881.5|60
1761833090000|2025-10-30 14:04:50|883.4|882.9|883.4|882.9|883.6|883.1|883.1|882.7|0
1761833100000|2025-10-30 14:05:00|883.3|882.8|883.5|883|884|883.2|883.3|882.8|2718
1761833110000|2025-10-30 14:05:10|883.6|883.1|885.1|884.8|885.1|884.8|883.4|883.1|390
1761833120000|2025-10-30 14:05:20|885.4|884.9|886.1|885.4|886.1|885.4|885.2|884.9|957
1761833130000|2025-10-30 14:05:30|886.2|885.5|887.2|886.8|887.6|886.9|886.2|885.5|987
1761833140000|2025-10-30 14:05:40|887.4|887.1|888.8|888.4|888.9|888.4|887.4|887.1|1177
1761833150000|2025-10-30 14:05:50|888.6|888.3|890|889.3|890|889.5|888.6|888.3|1905
1761833160000|2025-10-30 14:06:00|889.9|889.5|889.6|888.8|890|889.7|889.5|888.7|1225
1761833170000|2025-10-30 14:06:10|889.1|888.4|888.3|887.5|889.3|888.5|887.9|887.2|1029
1761833180000|2025-10-30 14:06:20|888.2|887.6|888.6|887.9|888.7|887.9|888.1|887.4|313
1761833190000|2025-10-30 14:06:30|888.7|888.1|889.6|888.9|889.6|889|888.7|888.1|496
1761833200000|2025-10-30 14:06:40|889.7|889.1|891.4|890.6|891.9|890.7|889.6|888.8|363
1761833210000|2025-10-30 14:06:50|891.3|890.7|889.7|889.1|891.6|890.7|889.7|888.9|93
1761833220000|2025-10-30 14:07:00|889.8|889.2|889.4|889|889.8|889.2|889.4|888.9|1211
1761833230000|2025-10-30 14:07:10|889.5|889.2|891.2|890.5|891.2|890.6|889.5|889.2|2921
1761833240000|2025-10-30 14:07:20|891.3|890.2|891.1|890.6|891.3|890.6|890.7|890.2|120
1761833250000|2025-10-30 14:07:30|891|890.4|891.5|891|891.6|891.2|891|890.4|1990
1761833260000|2025-10-30 14:07:40|891.4|890.9|891.4|890.9|891.5|891.2|891.3|890.9|1021
1761833270000|2025-10-30 14:07:50|891.5|891.1|891.7|891.3|892|891.6|891.4|891|342
1761833280000|2025-10-30 14:08:00|891.5|891.1|892|891.6|892|891.6|891.3|890.9|1614
1761833290000|2025-10-30 14:08:10|891.8|891.4|891.7|891.3|892.6|891.9|891.7|891.2|1485
1761833300000|2025-10-30 14:08:20|892|891.4|891.8|891.4|892|891.6|891.6|891.2|1972
1761833310000|2025-10-30 14:08:30|892|891.5|893.8|893.4|894|893.5|892|891.5|946
1761833320000|2025-10-30 14:08:40|893.5|892.9|893.4|892.9|893.6|893|893.1|892.6|1931
1761833330000|2025-10-30 14:08:50|893.2|892.6|892.2|891.6|893.2|892.6|892.2|891.6|2090
1761833340000|2025-10-30 14:09:00|892.3|891.7|892.3|891.8|892.6|892.1|892.2|891.6|242
1761833350000|2025-10-30 14:09:10|892.4|891.9|892.7|892|892.7|892.1|892.3|891.8|0
1761833360000|2025-10-30 14:09:20|892.6|892.1|892.7|892.2|892.8|892.6|892.6|892.1|3149
1761833370000|2025-10-30 14:09:30|892.9|892.3|892.9|892.3|893|892.5|892.8|892.2|684
1761833380000|2025-10-30 14:09:40|892.8|892.2|889.2|888.6|892.8|892.2|889.2|888.5|2723
1761833390000|2025-10-30 14:09:50|889.1|888.5|889|888.5|889.3|888.8|888.2|887.8|2640
1761833400000|2025-10-30 14:10:00|889.1|888.6|889.5|889|889.7|889.4|889.1|888.6|3864
1761833410000|2025-10-30 14:10:10|889.7|889.3|889.9|889.4|889.9|889.5|889.6|889|676
1761833420000|2025-10-30 14:10:20|889.8|889.5|890.3|889.9|890.5|890|889.7|889.4|1075
1761833430000|2025-10-30 14:10:30|890.4|889.7|890.5|890|891|890.4|890|889.7|90
1761833440000|2025-10-30 14:10:40|890.3|889.9|890.4|890|890.4|890|890.3|889.7|0
1761833450000|2025-10-30 14:10:50|890.5|890.1|891.8|891.4|892.1|891.4|890.5|890.1|359
1761833460000|2025-10-30 14:11:00|891.9|891.2|892|891.7|892|891.7|891.7|891.1|83
1761833470000|2025-10-30 14:11:10|892.5|891.9|892.4|891.8|892.6|892|892.1|891.7|667
1761833480000|2025-10-30 14:11:20|892.7|892|894.4|894|894.4|894.1|892.7|892|1569
1761833490000|2025-10-30 14:11:30|893.5|892.9|893.1|892.8|893.9|893.2|893.1|892.7|589
1761833500000|2025-10-30 14:11:40|893.2|892.6|893.1|892.7|893.3|892.7|892.9|892.6|298
1761833510000|2025-10-30 14:11:50|893.4|892.8|893.7|893.1|893.8|893.2|893.3|892.8|716
1761833520000|2025-10-30 14:12:00|893.2|893.2|893.2|892.7|893.9|893.3|893.1|892.7|424
1761833530000|2025-10-30 14:12:10|893.1|892.6|892.4|891.9|893.1|892.6|892.4|891.9|802
1761833540000|2025-10-30 14:12:20|892|891.7|891.2|890.9|892|891.7|891.2|890.9|698
1761833550000|2025-10-30 14:12:30|890.8|890.2|890.5|890|891|890.5|890.5|890|1246
1761833560000|2025-10-30 14:12:40|890.9|890.4|890.7|890.3|891.1|890.7|890.7|890.3|1161
1761833570000|2025-10-30 14:12:50|890.6|890|890.5|890|890.7|890.2|890.5|890|1549
1761833580000|2025-10-30 14:13:00|890|889.4|889.2|888.6|890|889.4|889.1|888.6|1316
1761833590000|2025-10-30 14:13:10|889.5|888.7|887.6|887|889.6|889.2|887.2|886.7|3276
1761833600000|2025-10-30 14:13:20|887|886.5|887.4|886.8|888.1|887.6|887|886.5|2379
1761833610000|2025-10-30 14:13:30|887.2|886.6|886.6|885.9|887.2|886.7|886.6|885.9|3477
1761833620000|2025-10-30 14:13:40|886.3|886.1|886.8|886.3|886.8|886.3|885.9|885.4|1635
1761833630000|2025-10-30 14:13:50|886.6|886.4|886.3|886|886.7|886.4|886.3|885.9|1171
1761833640000|2025-10-30 14:14:00|886.5|886.1|885.7|885.2|886.6|886.1|885.7|885.1|1209
1761833650000|2025-10-30 14:14:10|885.6|885.1|885.4|885.1|885.8|885.4|885.4|885.1|1481
1761833660000|2025-10-30 14:14:20|885.5|885.2|886.2|885.7|886.2|885.7|885.5|885.1|767
1761833670000|2025-10-30 14:14:30|886.1|885.6|885.6|885.2|886.1|885.6|885.3|884.9|2964
1761833680000|2025-10-30 14:14:40|885.4|885.1|885.5|885|886.3|885.7|885.4|885|3881
1761833690000|2025-10-30 14:14:50|885.9|885.4|885.6|885.1|886.1|885.7|885.6|885.1|1329
1761833700000|2025-10-30 14:15:00|885.4|885|884.6|884.2|885.4|885|884.3|883.8|4618
1761833710000|2025-10-30 14:15:10|884.7|884.3|884.7|884.2|884.7|884.3|884.6|884.2|0
1761833720000|2025-10-30 14:15:20|884.6|884.3|885.7|885.1|885.7|885.1|884.6|884.3|1272
1761833730000|2025-10-30 14:15:30|885.6|885|885.5|885.1|885.6|885.1|885.2|884.7|840
1761833740000|2025-10-30 14:15:40|884.9|885|885.1|884.6|885.1|885|884.8|884.4|636
1761833750000|2025-10-30 14:15:50|885.2|884.7|885.7|885.2|886|885.4|885.2|884.7|1525
1761833760000|2025-10-30 14:16:00|885.8|885|886.3|885.7|886.6|886|885.5|885|1299
1761833770000|2025-10-30 14:16:10|886.1|885.6|886.2|885.8|886.4|886|886.1|885.6|224
1761833780000|2025-10-30 14:16:20|885.9|885.5|887.7|887.3|887.7|887.3|885.9|885.4|1854
1761833790000|2025-10-30 14:16:30|887.5|887|886.9|886.4|887.5|887.1|886.9|886.4|1859
1761833800000|2025-10-30 14:16:40|886.8|886.3|886.9|886.4|887|886.6|886.6|886.2|425
1761833810000|2025-10-30 14:16:50|886.2|885.8|885.6|885.1|886.2|885.8|885.6|885.1|1273
1761833820000|2025-10-30 14:17:00|885.5|884.6|885.4|884.9|885.5|884.9|884.9|884.4|420
1761833830000|2025-10-30 14:17:10|885.8|885.3|885.8|885.3|885.8|885.3|885.7|885.3|37
1761833840000|2025-10-30 14:17:20|886.4|885.4|885.5|885.1|886.7|886.1|885.4|885.1|3027
1761833850000|2025-10-30 14:17:30|885.4|885.3|885.1|884.7|885.8|885.3|884.8|884.4|1700
1761833860000|2025-10-30 14:17:40|885|884.3|884.6|884.3|885|884.3|884.6|884.3|76
1761833870000|2025-10-30 14:17:50|884.7|883.8|883.7|883.3|884.7|883.8|883.7|883.3|1694
1761833880000|2025-10-30 14:18:00|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.3|503
1761833890000|2025-10-30 14:18:10|883.7|883.3|883.9|883.4|884.1|883.6|883.7|883.3|0
1761833900000|2025-10-30 14:18:20|883.8|883.3|883.7|883.5|883.9|883.6|883.7|883.3|1315
1761833910000|2025-10-30 14:18:30|883.4|883.4|883|882.7|883.4|883.4|882.8|882.5|1230
1761833920000|2025-10-30 14:18:40|883.1|882.8|883.4|882.9|883.4|882.9|883.1|882.7|600
1761833930000|2025-10-30 14:18:50|883.6|883.2|884.5|884.1|884.5|884.1|883.6|883.2|2913
1761833940000|2025-10-30 14:19:00|884.7|884.2|884.3|883.9|884.9|884.3|884.2|883.9|281
1761833950000|2025-10-30 14:19:10|884.5|884|884.1|883.6|884.5|884.1|883.7|883.4|1484
1761833960000|2025-10-30 14:19:20|884|883.3|883.9|883.4|884|883.4|883.5|883.3|703
1761833970000|2025-10-30 14:19:30|884|883.7|884|883.4|884.1|883.7|883.7|883.3|748
1761833980000|2025-10-30 14:19:40|883.9|883.3|882.6|882.3|883.9|883.3|882.6|882.3|1482
1761833990000|2025-10-30 14:19:50|882.7|882.4|882.4|882|882.9|882.4|882.4|882|1346
1761834000000|2025-10-30 14:20:00|882.5|882.1|882.6|882.1|882.6|882.2|881.9|881.5|2440
1761834010000|2025-10-30 14:20:10|882.9|882.2|882.6|882.1|883|882.7|882.6|882.1|52
1761834020000|2025-10-30 14:20:20|882.5|882|881.7|881.2|882.8|882|881.5|881|43
1761834030000|2025-10-30 14:20:30|881.8|881.3|881.5|881|881.8|881.3|881.2|880.6|100
1761834040000|2025-10-30 14:20:40|881.6|880.5|881.1|880.6|881.7|880.6|880.7|880.4|406
1761834050000|2025-10-30 14:20:50|881|880.5|880.9|880.5|881.1|880.5|880.9|880.5|0
1761834060000|2025-10-30 14:21:00|881|880.9|882.6|882.3|882.9|882.3|880.9|880.9|1855
1761834070000|2025-10-30 14:21:10|882.5|882.2|882.8|882.3|883|882.4|882.4|882.1|490
1761834080000|2025-10-30 14:21:20|883|882.4|882.6|882.1|883|882.6|882.5|882.1|636
1761834090000|2025-10-30 14:21:30|882.4|882|882.7|882.1|882.7|882.1|882.4|882|0
1761834100000|2025-10-30 14:21:40|882.6|882.2|881.5|881|882.7|882.2|881|880.5|3033
1761834110000|2025-10-30 14:21:50|881.6|880.9|880.7|880.3|881.6|880.9|880.7|880.2|7627
1761834120000|2025-10-30 14:22:00|880.8|880.2|879.8|879.3|880.8|880.2|879.8|879.2|2812
1761834130000|2025-10-30 14:22:10|879.9|879.5|879.6|879.1|880.4|880|879.4|879|1735
1761834140000|2025-10-30 14:22:20|880.1|879.7|879.6|879|880.3|879.9|879.5|879|2657
1761834150000|2025-10-30 14:22:30|879.5|879.1|879.4|878.8|880|879.3|879.1|878.7|1154
1761834160000|2025-10-30 14:22:40|879.1|878.7|879.3|878.9|879.4|879.1|879|878.6|1577
1761834170000|2025-10-30 14:22:50|879.2|878.8|879.2|878.9|879.4|879|879|878.5|811
1761834180000|2025-10-30 14:23:00|878.9|878.4|878.7|878.3|879.1|878.6|878.6|878.1|308
1761834190000|2025-10-30 14:23:10|878.8|878.4|878.4|878|878.8|878.5|878.3|878|40
1761834200000|2025-10-30 14:23:20|878.3|877.5|878|877.6|878.3|877.7|877.6|877.2|1060
1761834210000|2025-10-30 14:23:30|878.1|877.4|877.8|877.4|878.1|877.7|877.7|877.2|793
1761834220000|2025-10-30 14:23:40|877.9|877.5|878|877.6|878.1|877.7|877.9|877.5|0
1761834230000|2025-10-30 14:23:50|877.9|877.5|877.6|877.2|878.1|877.6|877.5|877.1|1000
1761834240000|2025-10-30 14:24:00|877.7|877.4|878.9|878.7|879|878.8|877.6|877.1|739
1761834250000|2025-10-30 14:24:10|879.4|879.1|878.5|878.3|879.4|879.1|878.5|878|2828
1761834260000|2025-10-30 14:24:20|878.9|878.4|878.1|877.6|878.9|878.4|878|877.5|656
1761834270000|2025-10-30 14:24:30|878|877.4|878.2|877.8|878.4|878|877.6|877.3|4156
1761834280000|2025-10-30 14:24:40|||||||||400
1761834290000|2025-10-30 14:24:50|878.3|877.9|878.2|877.8|878.4|878|878.2|877.7|4613
1761834300000|2025-10-30 14:25:00|877.8|877.7|876.8|876.3|877.9|877.7|876.8|876.3|5532
1761834310000|2025-10-30 14:25:10|876.7|876.5|876.1|875.7|877.1|876.6|876.1|875.7|5879
1761834320000|2025-10-30 14:25:20|876.2|875.8|875.9|875.4|876.2|875.8|875.9|875.4|4601
1761834330000|2025-10-30 14:25:30|876.3|875.6|876.5|875.9|876.6|876.3|876.3|875.5|5076
1761834340000|2025-10-30 14:25:40|876.4|875.6|875.9|875.4|876.4|875.6|875.7|875.4|1179
1761834350000|2025-10-30 14:25:50|876|875.5|876.2|875.7|876.2|875.7|876|875.5|30
1761834360000|2025-10-30 14:26:00|876|875.5|875.4|875.1|876.2|875.7|875.4|875.1|5984
1761834370000|2025-10-30 14:26:10|875.5|874.1|875.4|874.9|875.6|874.9|874.7|874.1|970
1761834380000|2025-10-30 14:26:20|875.5|875|875.7|875.3|875.7|875.3|875.4|874.9|0
1761834390000|2025-10-30 14:26:30|875.5|875|875.6|875.1|875.8|875.2|875.1|874.7|515
1761834400000|2025-10-30 14:26:40|875.7|875.2|874.9|874.6|875.7|875.2|874.9|874.5|2112
1761834410000|2025-10-30 14:26:50|875|874.5|875|874.6|875.4|875|874.8|874.3|206
1761834420000|2025-10-30 14:27:00|875.4|875|876|875.7|876.3|875.8|875.1|874.6|4049
1761834430000|2025-10-30 14:27:10|876.1|875.6|876.2|875.9|876.3|875.9|876.1|875.6|0
1761834440000|2025-10-30 14:27:20|876.1|876|875.8|875.3|876.2|876|875.8|875.3|554
1761834450000|2025-10-30 14:27:30|875.5|875.1|874.8|874.4|875.6|875.2|874.7|874.3|459
1761834460000|2025-10-30 14:27:40|874.6|874.3|875|874.7|875|874.7|874.6|874.3|990
1761834470000|2025-10-30 14:27:50||874.5||874.7||874.7||874.5|0
1761834480000|2025-10-30 14:28:00|875.1|874.6|875.6|875.2|875.6|875.4|875.1|874.6|1209
1761834490000|2025-10-30 14:28:10|876.6|875.4|874.6|874.3|876.6|876.3|874.6|874.3|1756
1761834500000|2025-10-30 14:28:20|874.7|874|874|873.6|874.7|874|873.8|873.5|1145
1761834510000|2025-10-30 14:28:30|874.3|873.7|874.8|874.4|875.1|874.6|874.3|873.7|786
1761834520000|2025-10-30 14:28:40|874.7|874.3|874.7|874.2|874.7|874.3|874.5|874.2|150
1761834530000|2025-10-30 14:28:50|874.6|874.1|874.7|874.5|874.7|874.5|873.5|873.1|1974
1761834540000|2025-10-30 14:29:00|875.2|874.4|874.2|873.8|875.2|874.5|874.1|873.6|2651
1761834550000|2025-10-30 14:29:10|874.3|873.4|873.2|872.7|874.3|873.4|873.2|872.6|676
1761834560000|2025-10-30 14:29:20|873.3|872.8|873.1|872.8|873.3|872.8|873.1|872.7|0
1761834570000|2025-10-30 14:29:30|873.2|872.9|873.8|873.4|873.8|873.4|873.2|872.8|1231
1761834580000|2025-10-30 14:29:40|874.2|873.5|873.5|873|874.2|873.7|873.5|873|1867
1761834590000|2025-10-30 14:29:50|873.3|873.1|874.7|874.2|874.9|874.3|873.3|872.9|165
1761834600000|2025-10-30 14:30:00|874.6|873.7|875.2|874.6|875.4|874.9|874|873.6|4463
1761834610000|2025-10-30 14:30:10|874.8|874.2|875.2|874.6|875.5|875|874|873.4|1077
1761834620000|2025-10-30 14:30:20|875|874.5|875.8|875.3|876.1|875.3|875|874.5|3012
1761834630000|2025-10-30 14:30:30|876.3|875.7|876.2|875.7|876.3|875.7|875.5|875.1|1134
1761834640000|2025-10-30 14:30:40|876.6|875.8|877.2|876.7|877.2|877|876.6|875.8|1773
1761834650000|2025-10-30 14:30:50|877.5|876.9|877.5|877.1|878.1|877.7|877.4|876.9|720
1761834660000|2025-10-30 14:31:00|877.4|877.2|876.9|876.4|877.6|877.2|876.6|876.2|329
1761834670000|2025-10-30 14:31:10|877|876.5|876|875.6|877|876.5|876|875.4|589
1761834680000|2025-10-30 14:31:20|875.8|875.3|874.6|874.2|875.8|875.3|874.6|874|150
1761834690000|2025-10-30 14:31:30|874.8|874.1|874.4|874.1|875.1|874.8|874.4|874|855
1761834700000|2025-10-30 14:31:40|874.5|874.2|875.3|874.8|875.6|875.2|874.5|874.2|2265
1761834710000|2025-10-30 14:31:50|875.6|875|875.6|875|875.8|875.3|875.1|874.6|333
1761834720000|2025-10-30 14:32:00|875.5|875.2|875.1|874.6|876.4|875.8|875.1|874.6|1394
1761834730000|2025-10-30 14:32:10|874.9|874.5|876.4|875.9|876.4|876|874.3|873.8|1637
1761834740000|2025-10-30 14:32:20|876.1|876|875.8|875.4|876.1|876|875.8|875.4|0
1761834750000|2025-10-30 14:32:30|875.5|875.1|875.1|874.6|875.9|875.5|875|874.6|3762
1761834760000|2025-10-30 14:32:40|874.8|874.3|873.5|873.1|875|874.5|873.4|873|92
1761834770000|2025-10-30 14:32:50|873.6|872.7|874.9|874.5|875.2|874.6|873.3|872.7|894
1761834780000|2025-10-30 14:33:00|875|874.6|875.4|875|875.4|875|875|874.5|70
1761834790000|2025-10-30 14:33:10|875.8|874.8|875.6|875.2|875.9|875.4|875.1|874.7|47
1761834800000|2025-10-30 14:33:20|876|875.6|874.9|874.4|876.4|875.8|874.7|874.2|2500
1761834810000|2025-10-30 14:33:30|874.8|874.3|874.7|874.1|874.8|874.3|874.5|874|737
1761834820000|2025-10-30 14:33:40|874.8|874.3|873.5|873|874.8|874.3|873.4|873|1924
1761834830000|2025-10-30 14:33:50|873.8|873.1|873.7|873.1|873.8|873.2|873.4|873|1142
1761834840000|2025-10-30 14:34:00|873.8|873.2|873.1|872.7|873.9|873.4|873.1|872.7|489
1761834850000|2025-10-30 14:34:10|873.2|872.8|874.8|874.2|875.1|874.6|873.2|872.8|196
1761834860000|2025-10-30 14:34:20|874.7|874.4|875.3|874.8|875.3|874.8|874.5|874|1217
1761834870000|2025-10-30 14:34:30|875.2|875.3|875.6|875.1|875.7|875.3|875.2|875|678
1761834880000|2025-10-30 14:34:40|875.7|875|875.3|875|875.7|875|875.2|874.9|635
1761834890000|2025-10-30 14:34:50|875.5|874.4|875.1|874.6|875.5|874.9|875|874.4|380
1761834900000|2025-10-30 14:35:00|874.9|874.3|875.6|875.2|875.8|875.2|874.9|874.3|1005
1761834910000|2025-10-30 14:35:10|875|874.6|875.2|874.7|875.6|875.2|875|874.6|1800
1761834920000|2025-10-30 14:35:20|875.1|874.9|875.5|875|875.5|875|875.1|874.8|0
1761834930000|2025-10-30 14:35:30|875.4|874|873.7|873.2|875.4|874|873.5|873.1|2237
1761834940000|2025-10-30 14:35:40|873.9|873.5|874|873.5|874.1|873.6|873.7|873.4|368
1761834950000|2025-10-30 14:35:50|873.9|873.4|873|872.5|873.9|873.4|873|872.5|1737
1761834960000|2025-10-30 14:36:00|872.9|872.6|873|872.7|873|872.7|872.8|872.4|1241
1761834970000|2025-10-30 14:36:10|872.8|872.5|872.7|872.3|872.9|872.6|872.5|872.2|1720
1761834980000|2025-10-30 14:36:20|872.6|872.2|872.5|872.2|872.6|872.3|872.5|872.2|300
1761834990000|2025-10-30 14:36:30|872.8|872.5|873.7|873.3|873.8|873.3|872.7|872.4|1359
1761835000000|2025-10-30 14:36:40|873.5|873.1|873.8|873.3|874.2|873.8|873.5|873.1|420
1761835010000|2025-10-30 14:36:50|873.7|873.2|873.8|873.5|873.8|873.5|873.7|873.2|250
1761835020000|2025-10-30 14:37:00|874|873|872.8|872.3|874|873.1|872.7|872.2|3306
1761835030000|2025-10-30 14:37:10|872.4|872.1|871.6|871.3|872.6|872.2|871.6|871.3|614
1761835040000|2025-10-30 14:37:20|871.4|870.9|872|871.4|872.1|871.7|870.9|870.5|7169
1761835050000|2025-10-30 14:37:30|871.9|871.5|871.6|871.1|871.9|871.5|871.5|871|500
1761835060000|2025-10-30 14:37:40|871.7|871.3|872.9|872.2|873|872.4|871.7|871.3|878
1761835070000|2025-10-30 14:37:50|873|872.5|872.9|872.5|873|872.6|872.9|872.5|40
1761835080000|2025-10-30 14:38:00|872.8|872.3|872.7|872.3|873|872.5|872.7|872.3|360
1761835090000|2025-10-30 14:38:10|872.8|872.2|872.1|871.6|872.9|872.2|872.1|871.6|682
1761835100000|2025-10-30 14:38:20|872|871.4|871.7|871.3|872|871.4|871.6|871.2|1381
1761835110000|2025-10-30 14:38:30|871.8|871.4|871.7|871.2|871.8|871.5|871.7|871.2|1000
1761835120000|2025-10-30 14:38:40|871.8|871.3|871.6|871.3|872.1|871.8|871.6|871.2|1276
1761835130000|2025-10-30 14:38:50|871.7|871.2|871.9|871.6|871.9|871.6|870.9|870.4|12064
1761835140000|2025-10-30 14:39:00|871.7|871.5|872|871.6|872|871.6|871.4|871|657
1761835150000|2025-10-30 14:39:10|871.9||872||872||871.9||0
1761835160000|2025-10-30 14:39:20|871.4|871.1|871|870.6|871.4|871.1|870.9|870.5|976
1761835170000|2025-10-30 14:39:30|871.2|870.7|871|870.5|871.9|871.1|871|870.5|1207
1761835180000|2025-10-30 14:39:40|870.8|870.3|870.1|869.6|871|870.4|870.1|869.6|5136
1761835190000|2025-10-30 14:39:50|869.7|869.5|869.7|869.2|870|869.6|869.6|869.1|550
1761835200000|2025-10-30 14:40:00|869.8|869.4|870.5|870|870.6|870.3|869.8|869.4|812
1761835210000|2025-10-30 14:40:10|870.7|870.1|871.1|870.7|871.3|870.7|870.5|870.1|559
1761835220000|2025-10-30 14:40:20|870.9|870.5|871.3|870.8|871.5|870.8|870.8|870.4|740
1761835230000|2025-10-30 14:40:30|871.5|871.9|873.1|872.5|873.3|872.7|871.5|871.9|993
1761835240000|2025-10-30 14:40:40|873.3|873.1|873.9|873.4|874|873.7|873.3|873|3537
1761835250000|2025-10-30 14:40:50|874|873.5|872.8|872.4|874|873.5|872.7|872.4|277
1761835260000|2025-10-30 14:41:00|872.9|872.5|872.4|872.1|873.1|872.5|872.3|871.7|1394
1761835270000|2025-10-30 14:41:10|872.5|872|872.4|871.8|872.5|872.1|872.3|871.8|1764
1761835280000|2025-10-30 14:41:20|872.5|871.9|872.6|872.1|872.9|872.3|872.5|871.9|440
1761835290000|2025-10-30 14:41:30|872.7|872.2|872.8|872.3|872.8|872.3|872.5|872.1|624
1761835300000|2025-10-30 14:41:40|874.7|874.2|873.7|873.3|874.7|874.2|873.7|873.3|1184
1761835310000|2025-10-30 14:41:50|873.5|873.1|873.7|873.3|873.7|873.3|873.4|873|1243
1761835320000|2025-10-30 14:42:00|873.9|873.2|874|873.5|874|873.6|873.6|873.2|624
1761835330000|2025-10-30 14:42:10|873.9|873.3|875|874.7|875|874.8|873.5|873.1|1366
1761835340000|2025-10-30 14:42:20|875.2|874.9|875.9|875.5|876.1|875.7|875.2|874.9|2187
1761835350000|2025-10-30 14:42:30|875.5|874.8|875.7|875.2|876|875.6|875.2|874.8|1614
1761835360000|2025-10-30 14:42:40|875.9|875.5|875.9|875.6|876|875.6|875.8|875.4|1493
1761835370000|2025-10-30 14:42:50|875.7|875.5|875.3|874.9|875.8|875.5|875.1|874.7|3357
1761835380000|2025-10-30 14:43:00|875.5|875|875.7|875.4|875.8|875.5|875.5|875|565
1761835390000|2025-10-30 14:43:10|875.9|875.5|875.9|875.5|876.2|875.8|875.9|875.5|400
1761835400000|2025-10-30 14:43:20|876.3|875.6|876.6|876.2|876.6|876.2|876|875.4|1076
1761835410000|2025-10-30 14:43:30|876.3|875.9|877.3|877|877.7|877.6|876.3|875.9|2224
1761835420000|2025-10-30 14:43:40|877.4|876.8|876.7|876.2|877.5|877.1|876.7|876.2|975
1761835430000|2025-10-30 14:43:50|877|876.5|876.7|876.1|877|876.5|876.5|876|699
1761835440000|2025-10-30 14:44:00|876.6|876|877.1|876.9|877.7|877.1|876.5|876|4072
1761835450000|2025-10-30 14:44:10|877.3|876.8|877.1|876.7|877.5|877|877|876.5|2193
1761835460000|2025-10-30 14:44:20|876.9|876.4|875.8|875.3|876.9|876.6|875.5|875.1|1463
1761835470000|2025-10-30 14:44:30|875.7|875.2|875.7|875.2|876|875.5|875.7|875.2|1740
1761835480000|2025-10-30 14:44:40|876.3|875.7|876.1|875.6|876.5|876.1|876.1|875.6|850
1761835490000|2025-10-30 14:44:50|876|875.5|875.9|875.4|876|875.5|875.6|875.1|1281
1761835500000|2025-10-30 14:45:00|876|875.7|876.8|876.4|876.8|876.4|875.9|875.5|132
1761835510000|2025-10-30 14:45:10|877|876.3|876.8|876.4|877|876.5|876.4|876|752
1761835520000|2025-10-30 14:45:20|877|876.3|877.1|876.7|877.2|876.8|876.9|876.3|1016
1761835530000|2025-10-30 14:45:30|877.3|876.9|876.7|876.1|877.4|876.9|876.7|876.1|1432
1761835540000|2025-10-30 14:45:40|876.9|876.3|877.5|876.9|877.5|876.9|876|875.3|1280
1761835550000|2025-10-30 14:45:50|877.7|877|876.3|876|877.8|877.2|876.3|875.9|2518
1761835560000|2025-10-30 14:46:00|876.1|875.9|874.6|874|876.1|875.9|874.6|874|612
1761835570000|2025-10-30 14:46:10|874.5|874.1|874.5|874.2|874.5|874.2|874.4|874.1|1026
1761835580000|2025-10-30 14:46:20|874.4|873.9|874.1|873.4|874.4|873.9|873.9|873.3|1054
1761835590000|2025-10-30 14:46:30|874.2|873.5|874.1|873.5|874.2|873.7|874.1|873.5|0
1761835600000|2025-10-30 14:46:40|874|873.6|873.5|873.1|874|873.6|873.4|873.1|289
1761835610000|2025-10-30 14:46:50|873.6|873.2|873.6|873.1|873.7|873.3|873.6|873.1|784
1761835620000|2025-10-30 14:47:00|873|872.5|873.6|873.1|873.6|873.1|872.9|872.3|1984
1761835630000|2025-10-30 14:47:10|873.2|872.6|874.2|873.7|874.2|873.7|873.1|872.6|2126
1761835640000|2025-10-30 14:47:20|874.5|874.1|874.5|873.9|874.9|874.6|874.3|873.8|1319
1761835650000|2025-10-30 14:47:30|874.4|873.8|873.6|873.3|874.4|873.9|873.6|873.2|624
1761835660000|2025-10-30 14:47:40|873.8|873.5|874.3|873.8|874.5|874.3|873.8|873.5|824
1761835670000|2025-10-30 14:47:50|874.4|873.9|875|874.5|875.1|874.6|874.4|873.9|456
1761835680000|2025-10-30 14:48:00|874.9|874.6|874.5|874|875.1|874.8|874.5|874|936
1761835690000|2025-10-30 14:48:10||874.1||874.3||874.3||874.1|0
1761835700000|2025-10-30 14:48:20|874.7|874.4|874.9|874.6|875.1|874.8|874.7|874.2|230
1761835710000|2025-10-30 14:48:30|875.4|874.7|875.5|875.2|875.5|875.2|875.4|874.7|200
1761835720000|2025-10-30 14:48:40|876.2|875.8|874.8|874.4|876.2|875.8|874.8|874.4|682
1761835730000|2025-10-30 14:48:50|874.7|874.3|873.8|873.5|874.7|874.3|873.8|873.2|3166
1761835740000|2025-10-30 14:49:00|874.1|873.6|873.5|873.1|874.7|874.5|873.5|873.1|958
1761835750000|2025-10-30 14:49:10|873.8|873.3|874.1|873.6|874.1|873.7|873.8|873.3|86
1761835760000|2025-10-30 14:49:20|874|874|873.9|873.4|874|874|873.8|873.3|172
1761835770000|2025-10-30 14:49:30|873.7|873.1|873.5|873|873.7|873.2|873.4|872.8|251
1761835780000|2025-10-30 14:49:40|873.9|873.6|873.6|873.1|873.9|873.6|873.5|873|90
1761835790000|2025-10-30 14:49:50|873.7|873.2|873.6|873.3|873.7|873.3|873.5|873.1|300
1761835800000|2025-10-30 14:50:00|873.7|873.2|873.3|873|873.7|873.4|873.3|873|1646
1761835810000|2025-10-30 14:50:10|873.6|872.8|873.7|873.4|873.7|873.4|873.2|872.8|915
1761835820000|2025-10-30 14:50:20|873.6|873.3|875|874.7|875|874.7|873.6|873.3|520
1761835830000|2025-10-30 14:50:30|875.2|874.8|874.6|874.3|875.2|874.8|874.6|874.2|1070
1761835840000|2025-10-30 14:50:40|874.7|873.9|874.7|874.3|874.7|874.3|874.4|873.9|3030
1761835850000|2025-10-30 14:50:50|874.6|874.1|875.2|874.7|875.2|874.7|874.6|874.1|979
1761835860000|2025-10-30 14:51:00|875.1|874.5|874.3|873.7|875.1|874.6|874.3|873.7|551
1761835870000|2025-10-30 14:51:10|874.2|873.8|874|873.6|874.3|874|873.9|873.5|263
1761835880000|2025-10-30 14:51:20|873.9|873.4|874.1|873.5|874.2|873.9|873.8|873.3|828
1761835890000|2025-10-30 14:51:30|874.2|873.6|873.7|873.2|874.2|873.6|873.7|873.2|430
1761835900000|2025-10-30 14:51:40|873.5|873|873.1|872.7|873.7|873.3|873.1|872.6|1405
1761835910000|2025-10-30 14:51:50|872.9|872.6|873.1|872.7|873.1|872.7|872.6|872.1|1274
1761835920000|2025-10-30 14:52:00|873.2|872.6|872.8|872.3|873.2|872.7|872.8|872.3|2111
1761835930000|2025-10-30 14:52:10|872.6|872.1|872.4|872|872.6|872.2|872.4|872|67
1761835940000|2025-10-30 14:52:20|872.2|871.7|872.1|871.8|872.5|872.1|872|871.7|1422
1761835950000|2025-10-30 14:52:30|872.2|871.9|872.4|872|872.5|872.3|872.2|871.8|780
1761835960000|2025-10-30 14:52:40|872.5|871.9|872.2|871.8|872.5|871.9|872.1|871.8|7211
1761835970000|2025-10-30 14:52:50|872|871.5|871.9|871.6|872.1|871.8|871.8|871.3|1467
1761835980000|2025-10-30 14:53:00|872|871.7|872.5|872.2|872.5|872.3|872|871.7|1014
1761835990000|2025-10-30 14:53:10|872.6|872.1|873.6|873.3|873.6|873.3|872.5|872.1|640
1761836000000|2025-10-30 14:53:20|873.2|872.8|873.3|873|873.5|873.1|873.2|872.8|200
1761836010000|2025-10-30 14:53:30|872.8|872.9|872.4|872.1|872.8|872.9|872.4|872.1|1223
1761836020000|2025-10-30 14:53:40|872.3|872|872.4|872.1|872.4|872.3|872.3|872|283
1761836030000|2025-10-30 14:53:50|872.5|872|872.6|872.3|872.7|872.5|872.5|872|1232
1761836040000|2025-10-30 14:54:00|871.6|871|872|871.6|872|871.7|871.5|871|208
1761836050000|2025-10-30 14:54:10|872.1|871.7|872.3|871.8|872.4|872.2|871.8|871.4|1270
1761836060000|2025-10-30 14:54:20|872.2|871.9|872.3|872|872.3|872.1|872.2|871.8|267
1761836070000|2025-10-30 14:54:30|872.5|872.3|873.6|873.1|873.8|873.4|872.5|872.3|519
1761836080000|2025-10-30 14:54:40|873.2|872.7|872.9|872.4|873.4|872.9|872.9|872.4|0
1761836090000|2025-10-30 14:54:50|872.7|872.3|872.5|872|873|872.6|872.5|872|114
1761836100000|2025-10-30 14:55:00|872.4|872.1|872.3|871.9|872.4|872.1|872.2|871.8|567
1761836110000|2025-10-30 14:55:10|872.7|872.2|872.8|872.5|872.9|872.5|872.4|872|738
1761836120000|2025-10-30 14:55:20|872.9|872.4|872.5|872.1|872.9|872.6|872.5|872.1|158
1761836130000|2025-10-30 14:55:30|872.4|872.2|872.7|872.3|872.7|872.3|872.3|872.2|282
1761836140000|2025-10-30 14:55:40|872.8|872.2|872.5|872.2|872.8|872.5|872.5|872.2|357
1761836150000|2025-10-30 14:55:50|872.6|872.1|872.6|872.3|872.6|872.3|872.6|872|797
1761836160000|2025-10-30 14:56:00|872.2|871.7|871.5|871.1|872.2|871.7|871.4|871.1|1934
1761836170000|2025-10-30 14:56:10|871.6|871.2|871.7|871.4|871.7|871.4|871.6|871.2|729
1761836180000|2025-10-30 14:56:20|871.9|871.5|871.1|870.6|871.9|871.7|870.6|870.1|2045
1761836190000|2025-10-30 14:56:30|871|870.7|870.8|870.5|871|870.7|870.3|870|1887
1761836200000|2025-10-30 14:56:40|871.2|870.9|871|870.7|871.2|870.9|871|870.7|279
1761836210000|2025-10-30 14:56:50|871.2|871|871.3|871|871.5|871.1|871.2|870.7|1259
1761836220000|2025-10-30 14:57:00|871.4|871.1|871.1|870.7|871.4|871.1|871.1|870.6|37
1761836230000|2025-10-30 14:57:10|871|870.6|871.2|870.8|871.2|870.9|870.9|870.4|445
1761836240000|2025-10-30 14:57:20|871.1|870.9|870.9|870.4|871.1|870.9|870.9|870.4|90
1761836250000|2025-10-30 14:57:30|870.7|870.3|870.7|870.4|871|870.6|870.7|870.2|1216
1761836260000|2025-10-30 14:57:40|871.1|870.7|871.1|870.8|871.3|871|871|870.6|1303
1761836270000|2025-10-30 14:57:50|871.5|871|871|870.7|871.5|871|870.8|870.4|876
1761836280000|2025-10-30 14:58:00|872.3|871.8|872.6|872.2|872.9|872.5|872.2|871.8|1140
1761836290000|2025-10-30 14:58:10|872.7|872.1|872.7|872.3|872.9|872.7|872.3|872|1115
1761836300000|2025-10-30 14:58:20|873|872.6|872.7|872.2|873|872.6|872.7|872.2|496
1761836310000|2025-10-30 14:58:30|872.5|872.3|872.4|871.8|872.5|872.3|872.3|871.8|714
1761836320000|2025-10-30 14:58:40|872.3|872|871.9|871.4|872.3|872|871.7|871.1|147
1761836330000|2025-10-30 14:58:50|871.8|871.5|871.8|871.2|871.8|871.6|871.8|871.2|892
1761836340000|2025-10-30 14:59:00|871.7|871.3|871.9|871.4|871.9|871.5|871.7|871.3|0
1761836350000|2025-10-30 14:59:10|871.5|871.5|872.1|871.7|872.3|871.8|871.4|871|1259
1761836360000|2025-10-30 14:59:20|871.8|871.4|871.7|871.2|871.9|871.5|871.6|871.1|80
1761836370000|2025-10-30 14:59:30|871.8|871.3|871.8|871.3|871.9|871.5|871.5|871.1|863
1761836380000|2025-10-30 14:59:40|871.7|871.2|871.4|871|871.8|871.5|871.4|871|983
1761836390000|2025-10-30 14:59:50|871.3|871.1|871.9|871.4|871.9|871.4|870.8|870.3|1166
1761836400000|2025-10-30 15:00:00|872|871.5|873.4|873|873.5|873|872|871.5|1949
1761836410000|2025-10-30 15:00:10|873.3|873.1|873.4|873|873.6|873.5|873.1|872.7|975
1761836420000|2025-10-30 15:00:20|873.6|873.3|873.6|873|873.6|873.3|873.1|872.6|523
1761836430000|2025-10-30 15:00:30|873.4|873.1|873|872.6|873.5|873.1|873|872.5|1284
1761836440000|2025-10-30 15:00:40|872.9|872.5|872.4|872.1|872.9|872.5|872.3|871.8|0
1761836450000|2025-10-30 15:00:50|872.1|872|871|870.5|872.1|872|871|870.5|477
1761836460000|2025-10-30 15:01:00|870.9|870.4|870.3|870|870.9|870.4|870|869.6|3913
1761836470000|2025-10-30 15:01:10|870.5|870.3|870.6|870.3|870.8|870.3|870.4|870.1|267
1761836480000|2025-10-30 15:01:20|871.1|870.5|870.9|870.5|871.3|870.9|870.9|870.5|807
1761836490000|2025-10-30 15:01:30|871|870.6|870.8|870.4|871.2|870.8|870.6|870.1|1248
1761836500000|2025-10-30 15:01:40|870.7|870.3|870.8|870.4|870.8|870.4|870.7|870.3|974
1761836510000|2025-10-30 15:01:50|870.6|870.1|870.6|870.3|870.7|870.3|870.5|870.1|65
1761836520000|2025-10-30 15:02:00|870.7|870.4|870.6|870.1|871.1|870.8|870.6|870.1|624
1761836530000|2025-10-30 15:02:10|870.7|870.3|870.8|870.5|870.9|870.5|870.7|870.3|0
1761836540000|2025-10-30 15:02:20|870.5|870.4|870.7|870.3|870.7|870.5|870.5|870.2|239
1761836550000|2025-10-30 15:02:30|870.6|870.4|870.5|870.1|870.6|870.4|870.4|870|332
1761836560000|2025-10-30 15:02:40|870.6|870.3|871.7|871.3|871.8|871.4|870.4|870.1|1656
1761836570000|2025-10-30 15:02:50|871.6|871.2|871.6|871.3|872|871.7|871.6|871.2|460
1761836580000|2025-10-30 15:03:00|871.7|871.2|872.7|872.4|873|872.7|871.5|871.1|1112
1761836590000|2025-10-30 15:03:10|872.8|872.3|872.5|872.3|872.8|872.4|872.5|872.1|724
1761836600000|2025-10-30 15:03:20|872.6|872.1|872.3|872|872.6|872.1|872.3|872|12
1761836610000|2025-10-30 15:03:30|872.4|871.9|873.7|873.1|873.9|873.4|872.4|871.9|795
1761836620000|2025-10-30 15:03:40|873.6|873.4|873.8|873.5|874|873.9|873.6|873.2|3172
1761836630000|2025-10-30 15:03:50|874.1|873.6|873.5|872.8|874.4|873.9|873.5|872.8|563
1761836640000|2025-10-30 15:04:00|873.3|872.7|873.3|872.9|873.3|872.9|872.8|872.4|630
1761836650000|2025-10-30 15:04:10|873.4|873|873.6|873.2|873.6|873.2|873.4|873|180
1761836660000|2025-10-30 15:04:20|873.5|873.1|874|873.7|874.1|873.8|873.5|873.1|510
1761836670000|2025-10-30 15:04:30|873.7|873.2|875|874.6|875|874.6|873.7|873.2|1372
1761836680000|2025-10-30 15:04:40|875.2|874.7|875.9|875.3|876|875.7|875.2|874.7|5463
1761836690000|2025-10-30 15:04:50|876.4|875.9|876.1|875.6|876.8|876.1|876.1|875.6|336
1761836700000|2025-10-30 15:05:00|876.2|875.7|875.7|875.3|876.5|876.1|875.7|875.3|545
1761836710000|2025-10-30 15:05:10|875.5|875.2|874.7|874.2|875.5|875.2|874.1|873.6|1349
1761836720000|2025-10-30 15:05:20|874.6|874|874.2|873.8|874.6|874.2|874.1|873.6|196
1761836730000|2025-10-30 15:05:30|873.7|873.7|871.3|870.8|873.7|873.7|871.1|870.6|1256
1761836740000|2025-10-30 15:05:40|871.4|870.7|871.5|871|871.9|871.6|871.4|870.7|230
1761836750000|2025-10-30 15:05:50|871.8|871.3|873.6|873.1|873.8|873.3|871.8|871.3|1190
1761836760000|2025-10-30 15:06:00|873.5|873|873.6|873|873.7|873.3|873.3|872.9|0
1761836770000|2025-10-30 15:06:10|873.5|872.9|873|872.6|873.6|873.1|872.9|872.6|824
1761836780000|2025-10-30 15:06:20|873.1|873|873.5|873|873.5|873|873.1|872.6|545
1761836790000|2025-10-30 15:06:30|873.6|873.1|873.5|873.1|873.8|873.3|873.3|872.8|852
1761836800000|2025-10-30 15:06:40|873.6|873|873.1|872.8|873.8|873.3|873|872.7|27
1761836810000|2025-10-30 15:06:50|873.2|872.7|873|872.5|873.2|872.8|872.8|872.2|700
1761836820000|2025-10-30 15:07:00|872.8|872.3|873.4|872.9|873.4|872.9|872.7|872.2|1000
1761836830000|2025-10-30 15:07:10|873.6|873|873.2|872.7|873.7|873.2|873|872.6|10
1761836840000|2025-10-30 15:07:20|873.1|872.5|873.3|872.9|873.3|872.9|872.9|872.5|140
1761836850000|2025-10-30 15:07:30|873.2|873|872.9|872.7|873.2|873|872.5|872.1|1800
1761836860000|2025-10-30 15:07:40|873|872.3|872.9|872.5|873.2|872.9|872.7|872.3|887
1761836870000|2025-10-30 15:07:50|873.1|872.6|873|872.6|873.2|872.9|872.8|872.5|0
1761836880000|2025-10-30 15:08:00|872.9|873.1|873.3|873|873.7|873.1|872.9|872.9|1984
1761836890000|2025-10-30 15:08:10|872.8|872.5|873.1|872.7|873.4|872.9|872.8|872.4|760
1761836900000|2025-10-30 15:08:20|873.3|873|873.3|872.9|873.4|873|873.3|872.8|528
1761836910000|2025-10-30 15:08:30|873|872.5|872.8|872.6|873|872.6|872.8|872.3|20
1761836920000|2025-10-30 15:08:40|872.9|872.4|872.9|872.6|872.9|872.6|872.8|872.4|220
1761836930000|2025-10-30 15:08:50|872.8|872.7|872.8|872.6|872.8|872.7|872.8|872.4|0
1761836940000|2025-10-30 15:09:00|873.2|872.7|874.8|874.2|874.8|874.2|873.2|872.7|1744
1761836950000|2025-10-30 15:09:10|874.5|873.8|873.9|873.4|874.5|873.8|873.8|873.4|732
1761836960000|2025-10-30 15:09:20|873.7|873.3|871.5|871.1|873.8|873.4|871.5|871.1|1818
1761836970000|2025-10-30 15:09:30|871.6|871.5|872|871.6|872.1|871.7|871.5|871|1458
1761836980000|2025-10-30 15:09:40|871.7|871.3|872.3|871.9|872.5|872.1|871.7|871.3|297
1761836990000|2025-10-30 15:09:50|872|871.8|871.8|871.5|872|871.8|871.8|871.4|383
1761837000000|2025-10-30 15:10:00|872.2|871.8|872.1|871.6|872.3|872|872|871.5|173
1761837010000|2025-10-30 15:10:10|872|871.7|872.2|871.9|872.3|871.9|871.9|871.6|1644
1761837020000|2025-10-30 15:10:20|872.4|872|872|871.8|872.4|872|871.9|871.6|1159
1761837030000|2025-10-30 15:10:30|872.1|872|872.3|872|872.3|872|872.1|871.7|701
1761837040000|2025-10-30 15:10:40|872.1|871.7|872|871.7|872.2|871.9|872|871.6|2155
1761837050000|2025-10-30 15:10:50|872.1|871.8|872.4|871.9|872.4|872|872.1|871.7|134
1761837060000|2025-10-30 15:11:00|872.3|872|872.3|871.8|872.4|872|872.1|871.7|0
1761837070000|2025-10-30 15:11:10|872.4|871.9|872.8|872.5|872.8|872.5|872.1|871.8|170
1761837080000|2025-10-30 15:11:20|873.2|872.9|873.3|872.7|873.4|873.1|873|872.5|82
1761837090000|2025-10-30 15:11:30|873.1|872.8|872.9|872.3|873.2|872.8|872.7|872.3|133
1761837100000|2025-10-30 15:11:40|872.8|872.4|873|872.5|873.5|873|872.8|872.4|781
1761837110000|2025-10-30 15:11:50|873.1|872.6|872.6|872.2|873.2|872.8|872.6|872.2|883
1761837120000|2025-10-30 15:12:00|872.7|872.1|872.5|872|872.8|872.3|872.5|872|674
1761837130000|2025-10-30 15:12:10|872.6||872.5||872.6||872.2||535
1761837140000|2025-10-30 15:12:20|872.3||872.3||872.3||872.3||181
1761837150000|2025-10-30 15:12:30|872.7|872.1|873|872.7|873.2|872.7|872.7|872.1|254
1761837160000|2025-10-30 15:12:40|872.8|872.5|872.6|872.3|872.9|872.5|872.6|872.2|423
1761837170000|2025-10-30 15:12:50|872.7|872.4|872.9|872.6|873|872.6|872.3|872|1132
1761837180000|2025-10-30 15:13:00|873|872.5|874.2|873.8|874.2|873.8|872.7|872.4|624
1761837190000|2025-10-30 15:13:10|874|873.6|871.7|871.5|874.2|873.8|871.7|871.5|618
1761837200000|2025-10-30 15:13:20|871.5|871.1|870.9|870.6|871.5|871.4|870.8|870.6|2151
1761837210000|2025-10-30 15:13:30|871|870.4|870.9|870.6|871.1|870.8|870.8|870.4|400
1761837220000|2025-10-30 15:13:40|871.2|871|871|870.7|871.2|871|870.9|870.6|1138
1761837230000|2025-10-30 15:13:50|870.9|870.6|871.1|870.7|871.1|870.8|870.9|870.6|7176
1761837240000|2025-10-30 15:14:00|871|870.8|871|870.7|871.2|871|870.9|870.6|682
1761837250000|2025-10-30 15:14:10|870.9|870.5|870.9|870.7|870.9|870.7|870.8|870.4|565
1761837260000|2025-10-30 15:14:20|871.2|870.8|871.5|871.2|871.6|871.3|871.2|870.7|1246
1761837270000|2025-10-30 15:14:30|871.6|871.3|871.6|871.3|871.6|871.3|871.6|871.2|210
1761837280000|2025-10-30 15:14:40|871.1|870.6|870.8|870.6|871.1|870.6|870.8|870.4|34
1761837290000|2025-10-30 15:14:50|870.9|870.5|871.2|871|871.2|871|870.9|870.5|271
1761837300000|2025-10-30 15:15:00|871.3|870.9|870.9|870.5|871.4|871.2|870.8|870.4|5165
1761837310000|2025-10-30 15:15:10|871|870.7|871.3|871|871.4|871|871|870.6|1091
1761837320000|2025-10-30 15:15:20|871.4|871.2|870.7|870.3|871.5|871.2|870.4|870.1|1950
1761837330000|2025-10-30 15:15:30|870.6|870.2|870.6|870.1|870.7|870.4|870.4|869.8|691
1761837340000|2025-10-30 15:15:40|870.5|870.2|870.4|870.1|870.6|870.3|870.4|870|152
1761837350000|2025-10-30 15:15:50|870.5|870.2|870.8|870.4|871.5|871|870.5|870.1|1639
1761837360000|2025-10-30 15:16:00|871.4|870.5|871.9|871.5|871.9|871.5|871.2|870.5|47
1761837370000|2025-10-30 15:16:10|871.8|871.4|871.8|871.4|872|871.7|871.7|871.4|857
1761837380000|2025-10-30 15:16:20|871.7|871.3|871.8|871.3|872|871.5|871.6|871.2|862
1761837390000|2025-10-30 15:16:30|871.6|871.5|871.1|870.8|872|871.6|871.1|870.7|8280
1761837400000|2025-10-30 15:16:40|871.7|871.3|871.5|871|871.8|871.5|871.5|870.9|1268
1761837410000|2025-10-30 15:16:50|871.8|870.9|871.8|871.5|871.9|871.5|871.6|870.9|63
1761837420000|2025-10-30 15:17:00|871.7|871.1|871.3|870.8|871.7|871.2|871.3|870.8|513
1761837430000|2025-10-30 15:17:10|871.2|871|871.5|871.3|871.5|871.4|871.2|871|221
1761837440000|2025-10-30 15:17:20||871.4||871.1||871.4||871.1|120
1761837450000|2025-10-30 15:17:30|871.6|871.2|871.5|871|871.6|871.4|871.5|871|163
1761837460000|2025-10-30 15:17:40|871.4|870.9|871.6|871.2|871.6|871.2|871.2|870.7|73
1761837470000|2025-10-30 15:17:50|871.7|871.4|871.6|871.2|871.7|871.4|871.5|871.2|537
1761837480000|2025-10-30 15:18:00|871.4|871.1|870.9|870.6|871.4|871.1|870.9|870.6|646
1761837490000|2025-10-30 15:18:10|870.8|870.2|871.1|870.7|871.1|870.7|870.7|870.2|843
1761837500000|2025-10-30 15:18:20|871|871|871.5|871.1|871.5|871.2|870.8|870.4|1319
1761837510000|2025-10-30 15:18:30|871.4|871|871.3|871|871.4|871.1|871.2|870.8|400
1761837520000|2025-10-30 15:18:40|871.4|871.1|870.4|870|871.4|871.3|870.4|870|1294
1761837530000|2025-10-30 15:18:50|870.5|870.1|870.2|869.9|870.5|870.1|870.1|869.8|72
1761837540000|2025-10-30 15:19:00|870.3|870|870.5|870|870.5|870.1|870.2|869.8|655
1761837550000|2025-10-30 15:19:10|870.4|870.2|870.5|870.2|870.5|870.2|870.3|870|1179
1761837560000|2025-10-30 15:19:20|870.4|870.3|870.4|870.2|870.4|870.4|870.4|870.2|0
1761837570000|2025-10-30 15:19:30|870.6|870.1|870.6|870.4|870.7|870.4|870.4|870.1|918
1761837580000|2025-10-30 15:19:40|870.8|870.5|871.1|870.7|871.2|870.9|870.7|870.4|1989
1761837590000|2025-10-30 15:19:50|871|870.8|871.1|870.6|871.2|871|870.8|870.6|1576
1761837600000|2025-10-30 15:20:00|871.4|870.8|871.5|871.2|871.6|871.3|871.2|870.8|194
1761837610000|2025-10-30 15:20:10|871.7|871.3|871.2|871.1|871.7|871.4|871.2|871|93
1761837620000|2025-10-30 15:20:20|871.3|871|871.5|871.2|871.5|871.2|871.2|870.9|999
1761837630000|2025-10-30 15:20:30|871.9|871.3|871.6|871.2|871.9|871.6|871.5|871.2|377
1761837640000|2025-10-30 15:20:40|871.5|871.3|871.3|871|871.6|871.3|871.3|871|738
1761837650000|2025-10-30 15:20:50|871.2|870.9|871.1|870.7|871.2|871|871.1|870.7|1363
1761837660000|2025-10-30 15:21:00|871|870.9|870.9|870.7|871.1|870.9|870.9|870.6|1770
1761837670000|2025-10-30 15:21:10|871|870.6|871|870.7|871|870.8|871|870.6|1168
1761837680000|2025-10-30 15:21:20|870.9|870.6|871.1|870.9|871.2|870.9|870.9|870.6|419
1761837690000|2025-10-30 15:21:30|871|870.8|871.2|870.9|871.2|871.1|871|870.7|1984
1761837700000|2025-10-30 15:21:40|871.4|871|871.3|871|871.5|871|871.1|870.7|676
1761837710000|2025-10-30 15:21:50|871.2|871.1|871.2|870.8|871.4|871.1|871.1|870.8|0
1761837720000|2025-10-30 15:22:00|871.1|871|872.5|871.9|872.7|872.3|871.1|871|1914
1761837730000|2025-10-30 15:22:10|872.4|871.7|872.1|871.7|872.4|871.8|872|871.5|1814
1761837740000|2025-10-30 15:22:20|872.3|871.9|872.1|871.8|872.3|872|872.1|871.7|1904
1761837750000|2025-10-30 15:22:30|872.2|871.6|872.1|871.8|872.2|871.9|872|871.6|44
1761837760000|2025-10-30 15:22:40|872.2|871.9|872.3|871.9|872.5|872.2|872.1|871.9|985
1761837770000|2025-10-30 15:22:50|872.1|872|872|871.8|872.2|872|872|871.6|24
1761837780000|2025-10-30 15:23:00|872.3|871.6|872.2|871.9|872.4|872.3|872.2|871.6|1011
1761837790000|2025-10-30 15:23:10|872.1|871.8|872.3|872|872.4|872.1|872.1|871.8|161
1761837800000|2025-10-30 15:23:20|872.2|871.9|872.6|872.2|872.6|872.3|872|871.9|580
1761837810000|2025-10-30 15:23:30|872.5||872.5||872.6||872.5||436
1761837820000|2025-10-30 15:23:40|872.6|872.3|872.5|872|872.6|872.4|872.3|872|2515
1761837830000|2025-10-30 15:23:50|872.6|872.1|872.9|872.7|872.9|872.7|872.5|872.1|290
1761837840000|2025-10-30 15:24:00|873|872.8|873.6|873.2|873.6|873.2|873|872.8|2584
1761837850000|2025-10-30 15:24:10|873.2|872.9|873.3|872.9|873.3|872.9|873.1|872.7|1818
1761837860000|2025-10-30 15:24:20|873.2|873|873.8|873.7|874|873.7|873.1|873|727
1761837870000|2025-10-30 15:24:30|873.9|873.6|873.5|873.1|873.9|873.6|873.2|873|1090
1761837880000|2025-10-30 15:24:40|873.8|873.2|873.6|873.1|874.1|873.8|873|872.6|3631
1761837890000|2025-10-30 15:24:50|874.1|873.7|875.9|875.6|875.9|875.7|874.1|873.7|2907
1761837900000|2025-10-30 15:25:00|875.8|875.8|876.1|875.6|876.6|876.4|875.8|875.3|1269
1761837910000|2025-10-30 15:25:10|875.9|875.5|876|875.5|876.1|875.6|875.5|875.2|1560
1761837920000|2025-10-30 15:25:20|875.9|875.3|876|875.6|876|875.8|875.7|875.3|105
1761837930000|2025-10-30 15:25:30|876.5|876.2|876.8|876.7|876.9|876.7|876.5|876.2|797
1761837940000|2025-10-30 15:25:40|877|876.4|877.1|876.9|877.3|876.9|876.8|876.4|903
1761837950000|2025-10-30 15:25:50|877.3|877.4|877.9|877.7|877.9|877.8|877.2|877.4|2214
1761837960000|2025-10-30 15:26:00|877.5|877.6|877.9|877.8|878.1|877.8|877.5|877.1|549
1761837970000|2025-10-30 15:26:10|878.2|877.6|878.4|878.2|878.5|878.3|878.2|877.6|1688
1761837980000|2025-10-30 15:26:20|879|878.5|878.9|878.6|879|878.9|878.9|878.5|1049
1761837990000|2025-10-30 15:26:30|879|878.7|878.8|878.5|879|878.7|878.8|878.3|152
1761838000000|2025-10-30 15:26:40|879|878.7|878.9|878.5|879|878.7|878.8|878.4|673
1761838010000|2025-10-30 15:26:50|878.8|878.4|879.9|879.5|879.9|879.5|878.8|878.4|219
1761838020000|2025-10-30 15:27:00|879.8|879.6|879.7|879.3|880.4|880|879.2|878.8|1316
1761838030000|2025-10-30 15:27:10|879.8|879.4|880.6|880.2|881|880.6|879.8|879.4|934
1761838040000|2025-10-30 15:27:20|880.3|879.8|880.2|879.8|880.4|880|879.7|879.4|2770
1761838050000|2025-10-30 15:27:30|880.1|879.9|880.1|879.8|880.1|880|880.1|879.7|804
1761838060000|2025-10-30 15:27:40|880|879.6|880.1|880|880.1|880|880|879.6|140
1761838070000|2025-10-30 15:27:50|880.6|880.3|880.3|879.9|880.9|880.4|880.1|879.8|1929
1761838080000|2025-10-30 15:28:00|879.7|880|879.5|879.1|879.8|880|879.4|879.1|8107
1761838090000|2025-10-30 15:28:10|879.4|879.2|880.2|879.8|880.2|879.8|879.4|879.2|171
1761838100000|2025-10-30 15:28:20|880.1|879.6|880.4|880|880.4|880.2|880.1|879.6|1774
1761838110000|2025-10-30 15:28:30|880.3|879.8|880.4|880.1|880.4|880.1|879.8|879.4|1638
1761838120000|2025-10-30 15:28:40|880.2|879.7|879.7|879.1|880.3|879.9|879.7|879.1|1637
1761838130000|2025-10-30 15:28:50|879.6|879.2|879.5|879.1|879.7|879.4|879.3|878.9|148
1761838140000|2025-10-30 15:29:00|879.6|879|879.2|878.9|879.6|879.3|879.2|878.8|85
1761838150000|2025-10-30 15:29:10|879.3|878.8|878.8|878.2|879.3|879|878.7|878.2|862
1761838160000|2025-10-30 15:29:20|878.7|878|879|878.5|879.1|878.8|878.4|878|535
1761838170000|2025-10-30 15:29:30|879.1|878.7|879.9|879.4|880|879.5|879.1|878.7|908
1761838180000|2025-10-30 15:29:40|880|879.7|880|879.6|880.3|879.8|880|879.5|169
1761838190000|2025-10-30 15:29:50|879.9|879.5|879.2|878.7|879.9|879.5|879.1|878.7|1066
1761838200000|2025-10-30 15:30:00|879.1|878.5|879.6|879.1|879.6|879.1|879.1|878.5|350
1761838210000|2025-10-30 15:30:10|879.5|878.8|879.9|879.4|879.9|879.5|879.3|878.8|55
1761838220000|2025-10-30 15:30:20|879.8|879.3|880.2|879.7|880.4|880.2|879.7|879.3|407
1761838230000|2025-10-30 15:30:30|880|879.6|879.5|879.2|880|879.6|879.5|879.1|237
1761838240000|2025-10-30 15:30:40|879.4|879.1|878.9|878.6|879.4|879.2|878.9|878.6|325
1761838250000|2025-10-30 15:30:50|879.3|878.7|879.6|879.2|879.6|879.3|879.3|878.7|114
1761838260000|2025-10-30 15:31:00|879.7|879.3|879|878.6|879.8|879.4|879|878.6|4
1761838270000|2025-10-30 15:31:10|878.9|878.5|878.6|878|879.2|878.9|878.5|878|915
1761838280000|2025-10-30 15:31:20|878.4|877.9|878|877.9|878.4|877.9|877.9|877.4|617
1761838290000|2025-10-30 15:31:30|878.1|878.1|878.5|878.1|878.5|878.2|878|878.1|1155
1761838300000|2025-10-30 15:31:40|878.4|877.9|878.5|878|878.5|878|878.1|877.6|100
1761838310000|2025-10-30 15:31:50|878.4|878.1|878.8|878.4|878.9|878.5|878.4|878.1|887
1761838320000|2025-10-30 15:32:00|878.7|878.2|878.6|878.1|878.7|878.3|878.6|878.1|1100
1761838330000|2025-10-30 15:32:10|878.5|878.2|879|878.7|879.1|878.7|878.5|878.2|344
1761838340000|2025-10-30 15:32:20|878.8|878.6|878.8|878.5|878.9|878.6|878.5|878.2|509
1761838350000|2025-10-30 15:32:30|878.9|878.6|878.9|878.5|878.9|878.6|878.9|878.5|851
1761838360000|2025-10-30 15:32:40|879|878.6|879.3|878.9|879.3|879|878.8|878.4|761
1761838370000|2025-10-30 15:32:50|879.4|879|879.5|879.4|879.5|879.4|879.2|879|100
1761838380000|2025-10-30 15:33:00|879.3|878.9|879.2|878.9|879.5|879.3|879.1|878.7|1486
1761838390000|2025-10-30 15:33:10|879.3|878.8|879.3|878.9|879.5|879.2|879.3|878.8|463
1761838400000|2025-10-30 15:33:20|879.2|879.1|879.4|879|879.5|879.2|879.2|878.8|171
1761838410000|2025-10-30 15:33:30|879.5|878.9|879.2|878.7|879.5|879|879.2|878.7|0
1761838420000|2025-10-30 15:33:40|879.4|878.8|879.3|878.7|879.4|879.2|879.2|878.7|1363
1761838430000|2025-10-30 15:33:50|878.9|878.5|879.2|878.8|879.3|879|878.9|878.5|805
1761838440000|2025-10-30 15:34:00|879.3|878.9|879.2|878.9|879.3|878.9|879.2|878.9|200
1761838450000|2025-10-30 15:34:10|879|878.8|879.4|879|879.7|879.1|879|878.7|200
1761838460000|2025-10-30 15:34:20|879.3|878.9|879.3|878.9|879.4|878.9|879.3|878.9|318
1761838470000|2025-10-30 15:34:30|879.2|879|879.7|879.2|879.8|879.3|879.2|879|766
1761838480000|2025-10-30 15:34:40|879.5|879.1|879.4|879|879.6|879.2|879.3|878.9|2774
1761838490000|2025-10-30 15:34:50|879.5|879.1|879.5|879.1|879.5|879.2|879.5|879|0
1761838500000|2025-10-30 15:35:00|879.4|879|879.2|878.9|879.4|879|878.9|878.5|453
1761838510000|2025-10-30 15:35:10|879.3|879|879.8|879.6|879.9|879.6|879.3|879|906
1761838520000|2025-10-30 15:35:20|879.9|879.4|879.9|879.6|879.9|879.6|879.9|879.3|190
1761838530000|2025-10-30 15:35:30||879.5||879.6||879.6||879.5|25
1761838540000|2025-10-30 15:35:40|880|879.5|879.8|879.4|880|879.5|879.8|879.4|337
1761838550000|2025-10-30 15:35:50|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|462
1761838560000|2025-10-30 15:36:00|880.2|879.8|880.7|880.3|880.7|880.4|879.9|879.8|1854
1761838570000|2025-10-30 15:36:10|880.6|880.4|880.5|880.2|881.1|880.7|880.3|879.9|1124
1761838580000|2025-10-30 15:36:20|880.4|880.1|879.9|879.4|880.4|880.2|879.9|879.4|783
1761838590000|2025-10-30 15:36:30|879.7|879.2|880.1|879.9|880.3|879.9|879.7|879.2|118
1761838600000|2025-10-30 15:36:40|880|879.8|880.3|879.9|880.3|879.9|880|879.7|440
1761838610000|2025-10-30 15:36:50|880.4|880|880.1|879.8|880.4|880|880|879.6|13
1761838620000|2025-10-30 15:37:00|880.3|879.9|880.3|879.9|880.3|879.9|880.3|879.8|624
1761838630000|2025-10-30 15:37:10|880.4|879.8|880.4|880|880.4|880|880.4|879.8|56
1761838640000|2025-10-30 15:37:20|880.3|879.8|880.3|879.9|880.4|880|879.7|879.4|1109
1761838650000|2025-10-30 15:37:30|880.2|879.8|879.9|879.6|880.2|879.8|879.9|879.5|503
1761838660000|2025-10-30 15:37:40|880|879.8|880.3|879.9|880.3|880|880|879.8|624
1761838670000|2025-10-30 15:37:50|880.2|879.8|880.4|880|880.4|880.1|880.1|879.8|364
1761838680000|2025-10-30 15:38:00|880.2|880.1|880.2|879.9|880.3|880.1|880.2|879.8|517
1761838690000|2025-10-30 15:38:10|880.4|880.1|880.7|880.4|880.7|880.4|880.3|879.9|1060
1761838700000|2025-10-30 15:38:20|881|880.7|880.9|880.6|881|880.8|880.9|880.5|365
1761838710000|2025-10-30 15:38:30|881|880.7|881.6|881.1|881.7|881.2|881|880.7|920
1761838720000|2025-10-30 15:38:40|881.7|881.2|881.4|881.1|882|881.5|881.4|881.1|3331
1761838730000|2025-10-30 15:38:50|881.5|881.2|880.5|880.1|881.5|881.2|880.5|880.1|10
1761838740000|2025-10-30 15:39:00|880.3|880|879.9|879.6|880.4|880|879.9|879.5|847
1761838750000|2025-10-30 15:39:10|879.7|879.5|879.8|879.4|879.9|879.6|879.6|879.3|1436
1761838760000|2025-10-30 15:39:20|879.7|879.3|879.5|879.1|879.7|879.3|879.2|879|534
1761838770000|2025-10-30 15:39:30|879.6|879.2|879.6|879.2|879.8|879.4|879.6|879.2|985
1761838780000|2025-10-30 15:39:40|879.4|879.3|878.8|878.5|879.4|879.3|878.8|878.4|606
1761838790000|2025-10-30 15:39:50|879|878.7|879.4|879.2|879.4|879.2|878.8|878.5|863
1761838800000|2025-10-30 15:40:00|879.5|879.3|878.6|878.2|880|879.7|878.5|878.2|1344
1761838810000|2025-10-30 15:40:10|878.3|877.9|877.9|877.7|878.7|878.5|877.8|877.7|951
1761838820000|2025-10-30 15:40:20|878.1|877.8|877.7|877.5|878.1|877.8|877.6|877.3|492
1761838830000|2025-10-30 15:40:30|878|877.7|878.3|877.9|878.3|878|877.9|877.4|1422
1761838840000|2025-10-30 15:40:40|878.4|878|878.9|878.4|879|878.9|878.4|878|666
1761838850000|2025-10-30 15:40:50|878.6|878.3|878.8|878.4|878.8|878.4|878.5|878|10
1761838860000|2025-10-30 15:41:00|878.9|878.3|878.5|878.2|878.9|878.3|878.4|878|842
1761838870000|2025-10-30 15:41:10|878.4|878.1|878.4|878.1|878.4|878.1|878.4|878.1|112
1761838880000|2025-10-30 15:41:20|878.5|877.7|878.1|877.8|878.5|877.8|878.1|877.7|652
1761838890000|2025-10-30 15:41:30|877.8|877.3|878.3|877.8|878.3|877.9|877.8|877.3|50
1761838900000|2025-10-30 15:41:40|878.4|877.9|878.3|878|878.4|878|878.3|877.9|56
1761838910000|2025-10-30 15:41:50|877.9|877.6|877.9|877.6|877.9|877.6|877.7|877.5|102
1761838920000|2025-10-30 15:42:00|878|877.7|878|877.7|878|877.8|877.9|877.6|321
1761838930000|2025-10-30 15:42:10|877.9|877.6|878|877.6|878|877.7|877.9|877.6|804
1761838940000|2025-10-30 15:42:20|877.9|877.7|878|877.7|878|877.7|877.9|877.7|706
1761838950000|2025-10-30 15:42:30|878.2|877.8|877.8|877.6|878.2|877.9|877.7|877.2|1625
1761838960000|2025-10-30 15:42:40|877.7|877.3|876.8|876.4|877.9|877.7|876.8|876.4|5677
1761838970000|2025-10-30 15:42:50|876.7|876.2|876.7|876.2|876.8|876.3|876.4|876|774
1761838980000|2025-10-30 15:43:00|877.1|876.1|877.7|877.2|877.7|877.3|877.1|876.1|1167
1761838990000|2025-10-30 15:43:10|877.6|877|877.5|877.1|877.6|877.1|877.3|877|15
1761839000000|2025-10-30 15:43:20|877.6|877.2|877.7|877.3|877.7|877.3|876.9|876.5|428
1761839010000|2025-10-30 15:43:30|877.6|877.1|880.1|879.8|880.2|879.8|877.6|877.1|1370
1761839020000|2025-10-30 15:43:40|880|879.7|881|880.5|881|880.6|880|879.7|750
1761839030000|2025-10-30 15:43:50|880.9|880.6|880.4|880|881.1|880.6|880.3|880|724
1761839040000|2025-10-30 15:44:00|880.5|880.1|880.6|880.2|880.6|880.4|880.5|880.1|376
1761839050000|2025-10-30 15:44:10|880.7|879.7|880|879.6|880.7|879.7|879.9|879.6|264
1761839060000|2025-10-30 15:44:20||879.7||879.7||879.7||879.7|0
1761839070000|2025-10-30 15:44:30|880.5|880.1|880.4|880.1|880.5|880.1|880.1|879.7|249
1761839080000|2025-10-30 15:44:40|880.3|879.9|880.5|880.2|880.5|880.2|880.3|879.9|27
1761839090000|2025-10-30 15:44:50|880.7|880.3|880.5|880|880.7|880.3|880.4|880|670
1761839100000|2025-10-30 15:45:00|880.3|880.1|880.6|880.3|880.6|880.3|880.3|880.1|0
1761839110000|2025-10-30 15:45:10|880.3|880.2|880.5|880.1|880.5|880.2|880.3|879.8|35
1761839120000|2025-10-30 15:45:20|880.3|880.2|880.3|879.9|880.3|880.2|880.3|879.9|452
1761839130000|2025-10-30 15:45:30|880.2|879.8|880.2|880|880.2|880|880.1|879.8|170
1761839140000|2025-10-30 15:45:40|880.3|880.1|880.6|880.2|880.6|880.2|880.3|880.1|777
1761839150000|2025-10-30 15:45:50|880.5|880.1|880.5|880.2|880.5|880.3|880.4|880|718
1761839160000|2025-10-30 15:46:00|880.6|880.4|880.5|880.1|880.6|880.4|880.5|880.1|1257
1761839170000|2025-10-30 15:46:10|880.4|880|880.5|880.1|880.6|880.4|880.4|880|593
1761839180000|2025-10-30 15:46:20|880.6|880.2|880.6|880.3|880.7|880.4|880.6|880.2|151
1761839190000|2025-10-30 15:46:30|880.7|880.2|880.8|880.4|881.2|880.7|880.7|880.2|775
1761839210000|2025-10-30 15:46:50|880.7|880|880.7|880.4|880.8|880.5|880.3|880|88
1761839220000|2025-10-30 15:47:00|880.6|880.2|880.4|880.1|880.6|880.2|880|879.8|400
1761839230000|2025-10-30 15:47:10|880.5|880|880.4|880|880.5|880.1|880.4|880|1071
1761839240000|2025-10-30 15:47:20|880.5|880.1|880.8|880.3|881.2|880.6|880.4|879.9|1541
1761839250000|2025-10-30 15:47:30|880.7|880.2|880.8|880.5|880.8|880.5|880.7|880.2|1374
1761839260000|2025-10-30 15:47:40|880.9|880.7|881.7|881.2|881.8|881.2|880.9|880.7|17
1761839270000|2025-10-30 15:47:50|881.6|881.5|882.1|881.7|882.1|881.7|881.6|881.5|865
1761839280000|2025-10-30 15:48:00|882.4|882|882|881.8|882.4|882|882|881.8|781
1761839290000|2025-10-30 15:48:10|882.4|882|882.4|881.9|882.5|882|882.3|881.8|5490
1761839300000|2025-10-30 15:48:20|882.3|882|882.5|882|882.5|882|882.3|882|0
1761839310000|2025-10-30 15:48:30|882.6|882.1|881.8|881.3|882.6|882.1|881.8|881.3|624
1761839320000|2025-10-30 15:48:40|881.7|881.2|881.6|881.1|881.7|881.2|881.4|881|705
1761839330000|2025-10-30 15:48:50|881.7|881.2|881.1|880.7|882.1|881.7|881.1|880.7|514
1761839340000|2025-10-30 15:49:00|881|880.6|881.2|880.8|881.5|881.2|881|880.5|377
1761839350000|2025-10-30 15:49:10|881.1|880.7|881.1|880.7|881.1|880.7|881.1|880.7|0
1761839360000|2025-10-30 15:49:20|881.3|880.8|881.1|880.8|881.5|881.1|881.1|880.7|158
1761839370000|2025-10-30 15:49:30|880.8|880.7|880.8|880.5|880.8|880.7|880.8|880.5|176
1761839380000|2025-10-30 15:49:40|880.9|880.4|880.7|880.3|880.9|880.4|880.7|880.3|460
1761839390000|2025-10-30 15:49:50|880.8||880.8||880.8||880.8||0
1761839400000|2025-10-30 15:50:00|881|880.5|881|880.5|881|880.5|881|880.5|43
1761839410000|2025-10-30 15:50:10|880.9||880.8||880.9||880.8||0
1761839420000|2025-10-30 15:50:20|880.7|880.6|880.8|880.5|880.8|880.6|880.7|880.5|100
1761839430000|2025-10-30 15:50:30|880.9|880.6|880.1|879.6|880.9|880.6|880.1|879.6|31
1761839440000|2025-10-30 15:50:40|880|879.7|880.1|879.8|880.2|879.9|879.8|879.5|1133
1761839450000|2025-10-30 15:50:50|880.2|879.9|880.3|879.9|880.4|880.1|880|879.8|784
1761839460000|2025-10-30 15:51:00|880.4|880|880.9|880.6|880.9|880.6|880.4|879.8|756
1761839470000|2025-10-30 15:51:10|881.1|880.8|881.1|880.8|881.1|880.8|881.1|880.8|0
1761839480000|2025-10-30 15:51:20||880.7||880.7||880.7||880.7|0
1761839490000|2025-10-30 15:51:30|881|880.8|880.8|880.4|881.1|880.9|880.8|880.4|160
1761839500000|2025-10-30 15:51:40|880.7|880.5|880.6|880.2|880.8|880.5|880.6|880.2|76
1761839510000|2025-10-30 15:51:50|880.5|880.3|880.8|880.5|880.8|880.5|880.5|880.1|949
1761839520000|2025-10-30 15:52:00|880.9|880.4|880.7|880.3|881|880.7|880.7|880.3|618
1761839530000|2025-10-30 15:52:10|880.1|879.9|879.8|879.4|880.1|879.9|879.4|879.1|1194
1761839540000|2025-10-30 15:52:20|879.6|879.5|879.8|879.4|879.8|879.5|879.6|879.3|454
1761839550000|2025-10-30 15:52:30|879.5|879.1|879.5|879.2|879.5|879.4|879.5|879.1|42
1761839560000|2025-10-30 15:52:40|879.6|879.4|879.7|879.4|879.7|879.4|879.6|879.2|0
1761839570000|2025-10-30 15:52:50|879.6|879.2|878.8|878.5|879.6|879.2|878.8|878.5|876
1761839580000|2025-10-30 15:53:00|878.7|878.4|879.6|879.1|879.7|879.1|878.7|878.4|400
1761839590000|2025-10-30 15:53:10|879.7|879.3|879.6|879.2|879.7|879.3|879.4|879.2|341
1761839600000|2025-10-30 15:53:20|879.7|879.3|880.1|879.7|880.1|879.7|879.6|879.3|1301
1761839610000|2025-10-30 15:53:30|880|879.6|879.9|879.5|880.2|879.8|879.8|879.5|83
1761839620000|2025-10-30 15:53:40|879.8|879.4|879.7|879.3|879.8|879.5|879.7|879.3|515
1761839630000|2025-10-30 15:53:50|879.5|879.1|879.3|878.9|879.5|879.1|879|878.6|100
1761839640000|2025-10-30 15:54:00|879.4|879|879.6|879.4|879.6|879.4|879.4|879|113
1761839650000|2025-10-30 15:54:10|879.7|879.3|879.8|879.5|879.8|879.5|879.5|879.2|135
1761839660000|2025-10-30 15:54:20|881.1|880.6|880.4|880.1|881.1|880.6|880.4|880.1|869
1761839670000|2025-10-30 15:54:30|880.3|880|880.5|880.2|880.5|880.2|880.3|879.9|0
1761839680000|2025-10-30 15:54:40|880.4|880.3|880.3|880|880.4|880.3|880.3|880|119
1761839690000|2025-10-30 15:54:50|880.5|880.1|880.8|880.4|880.8|880.4|880.5|880.1|91
1761839700000|2025-10-30 15:55:00|880.9|880.5|881.6|881.4|881.6|881.5|880.6|880.2|927
1761839710000|2025-10-30 15:55:10|881.8|881.6|881.9|881.7|882.2|881.7|881.8|881.5|370
1761839720000|2025-10-30 15:55:20|882.3|881.9|882.1|881.8|882.3|881.9|881.6|881.3|1939
1761839730000|2025-10-30 15:55:30|882.2||882||882.3||882||0
1761839740000|2025-10-30 15:55:40|882.1|882|882.2|882|882.3|882|882.1|881.8|0
1761839750000|2025-10-30 15:55:50|882.3|881.6|881.8|881.4|882.3|881.6|881.7|881.3|262
1761839760000|2025-10-30 15:56:00|882|881.5|881.9|881.5|882|881.8|881.7|881.3|305
1761839770000|2025-10-30 15:56:10|881.8|881.2|881.7|881.3|881.9|881.5|881.5|881.1|800
1761839780000|2025-10-30 15:56:20|881.6|881.4|881.6|881.1|881.7|881.4|881.3|881|80
1761839790000|2025-10-30 15:56:30|881.8|881.2|881.5|881.2|881.8|881.5|881.5|881.2|55
1761839800000|2025-10-30 15:56:40|881.7|881.3|881.6|881.3|881.9|881.6|881.6|881.3|724
1761839810000|2025-10-30 15:56:50|881.7|881.6|881.9|881.6|882|881.6|881.7|881.4|935
1761839820000|2025-10-30 15:57:00|882.1|881.8|883.2|882.9|883.2|882.9|882.1|881.8|186
1761839830000|2025-10-30 15:57:10|882.9|882.6|883.1|882.8|883.2|882.8|882.7|882.3|212
1761839840000|2025-10-30 15:57:20|883.2|883|882.7|882.4|883.2|883|882.7|882.4|120
1761839850000|2025-10-30 15:57:30|882.9|882.5|882.8|882.5|883|882.5|882.8|882.5|603
1761839860000|2025-10-30 15:57:40|882.9|882.4|882.8|882.4|882.9|882.4|882.7|882.4|0
1761839870000|2025-10-30 15:57:50|882.7|882.3|882.5|882.1|882.7|882.3|882.1|881.7|201
1761839880000|2025-10-30 15:58:00|882.6|882.2|882.6|882.2|882.7|882.3|882.5|882.1|636
1761839890000|2025-10-30 15:58:10|882.5|882.1|882.1|881.8|882.5|882.2|882.1|881.8|910
1761839900000|2025-10-30 15:58:20|881.9|881.7|882|881.7|882|881.8|881.9|881.6|330
1761839910000|2025-10-30 15:58:30|881.9|881.6|881.5|881.2|881.9|881.6|881.5|881.2|1324
1761839920000|2025-10-30 15:58:40|881.7|881.1|881.5|881.1|882|881.6|881.4|881|997
1761839930000|2025-10-30 15:58:50|881.6|881.4|881.7|881.3|882.3|882|881.6|881.3|729
1761839940000|2025-10-30 15:59:00|881.8|881.4|881.6|881.3|881.8|881.6|881.6|881.3|130
1761839950000|2025-10-30 15:59:10|881.7|881.1|881.5|881.2|881.7|881.2|881.4|881.1|71
1761839960000|2025-10-30 15:59:20|881.4|881.3|881.6|881.3|881.7|881.4|881.4|881.3|1050
1761839970000|2025-10-30 15:59:30|881.7|881.2|881.3|881|881.7|881.2|881.3|881|170
1761839980000|2025-10-30 15:59:40|881.6|881.1|881.6|881.1|881.6|881.2|881.4|881.1|2319
1761839990000|2025-10-30 15:59:50|881.5|881|881.3|881|881.5|881|881.2|881|632
1761840000000|2025-10-30 16:00:00|881.5|881.1|881.1|880.8|881.5|881.2|881|880.8|848
1761840010000|2025-10-30 16:00:10|881|880.7|881.4|881.1|881.4|881.1|881|880.7|1641
1761840020000|2025-10-30 16:00:20|881.1|881|880.8|880.5|881.1|881|880.8|880.5|2834
1761840030000|2025-10-30 16:00:30|880.6|880.3|880.6|880.4|880.7|880.5|880.6|880.3|101
1761840040000|2025-10-30 16:00:40|880.7|880.7|880.9|880.7|880.9|880.8|880.7|880.6|724
1761840050000|2025-10-30 16:00:50|880.8|880.6|880.8|880.5|880.9|880.6|880.8|880.5|0
1761840060000|2025-10-30 16:01:00|880.9|880.6|880.8|880.4|881|880.9|880.3|880.1|1836
1761840070000|2025-10-30 16:01:10|880.9|880.5|882.1|881.8|882.1|881.8|880.9|880.5|369
1761840080000|2025-10-30 16:01:20|882.6|882.2|883|882.7|883|882.9|882.5|882.2|950
1761840090000|2025-10-30 16:01:30|883.3|882.8|883|882.6|883.5|883|883|882.6|665
1761840100000|2025-10-30 16:01:40|882.9|882.5|882.8|882.4|883.1|882.9|882.8|882.4|219
1761840110000|2025-10-30 16:01:50|882.7|882.2|882.7|882.4|882.7|882.5|882.6|882.2|90
1761840120000|2025-10-30 16:02:00|882.8|882.7|883.1|882.6|883.1|882.8|882.8|882.6|90
1761840130000|2025-10-30 16:02:10|883.2|882.7|883.2|882.9|883.3|883|883.2|882.7|312
1761840140000|2025-10-30 16:02:20|883.8|883.2|884.3|883.9|884.4|884|883.8|883.2|204
1761840150000|2025-10-30 16:02:30|884.1|883.8|884.3|884.1|884.3|884.1|884.1|883.7|886
1761840160000|2025-10-30 16:02:40|884.2|884|884.2|883.9|884.2|884|884.2|883.9|0
1761840170000|2025-10-30 16:02:50|883.3|883.8|883.5|883.2|883.5|883.8|883.2|883|494
1761840180000|2025-10-30 16:03:00|883.4|883.1|884|883.5|884|883.5|883.1|882.8|211
1761840190000|2025-10-30 16:03:10|883.8|883.6|884.4|884|884.5|884|883.8|883.5|17
1761840200000|2025-10-30 16:03:20|884.6|884.1|884.6|884.3|884.8|884.3|884.4|884.1|491
1761840210000|2025-10-30 16:03:30||884.4||884.3||884.4||884.1|604
1761840220000|2025-10-30 16:03:40|884.5|884.2|884.4|884|884.5|884.2|884.3|883.9|810
1761840230000|2025-10-30 16:03:50|884.5|884.1|884.8|884.4|884.9|884.4|884.5|884.1|610
1761840240000|2025-10-30 16:04:00|884.9|884.5|885.1|884.8|885.3|885|884.9|884.5|824
1761840250000|2025-10-30 16:04:10|885.2|884.9|884.9|884.6|885.3|884.9|884.9|884.6|483
1761840260000|2025-10-30 16:04:20|885.1|884.7|885.3|885.1|885.3|885.1|885.1|884.7|1491
1761840270000|2025-10-30 16:04:30|885.4|885|885.4|885.1|885.4|885.1|885|884.9|1540
1761840280000|2025-10-30 16:04:40|885.3|884.9|885.8|885.3|885.8|885.3|885.2|884.8|201
1761840290000|2025-10-30 16:04:50|885.7|885.4|886.1|885.8|886.5|886.1|885.6|885.1|1962
1761840300000|2025-10-30 16:05:00|886.3|885.9|887.2|886.8|887.3|886.9|886.3|885.9|36
1761840310000|2025-10-30 16:05:10|887.3|887|887.1|886.7|887.5|887.1|887|886.6|865
1761840320000|2025-10-30 16:05:20|887|886.8|887.6|887.2|887.6|887.2|886.9|886.5|1166
1761840330000|2025-10-30 16:05:30|887.5|887.1|887.6|887.2|887.6|887.2|887.2|886.8|1248
1761840340000|2025-10-30 16:05:40|887.9|887.4|887.8|887.5|888.2|887.8|887.8|887.4|1756
1761840350000|2025-10-30 16:05:50|887.9|887.6|888|887.6|888|887.6|887.8|887.4|1165
1761840360000|2025-10-30 16:06:00|887.7|887.7|887.7|887.4|887.7|887.7|887.7|887.4|1015
1761840370000|2025-10-30 16:06:10|887.8|887.5|888.7|888.3|888.9|888.4|887.8|887.5|834
1761840380000|2025-10-30 16:06:20|888.6|888.4|888.2|887.9|888.7|888.4|888.2|887.9|837
1761840390000|2025-10-30 16:06:30|888.1|887.8|888|887.7|888.3|887.8|888|887.6|1462
1761840400000|2025-10-30 16:06:40|887.8|887.4|887.8|887.5|887.9|887.6|887.8|887.3|0
1761840410000|2025-10-30 16:06:50|887.6|887.2|887.8|887.5|887.8|887.5|887.4|887.1|114
1761840420000|2025-10-30 16:07:00|887.7|887.6|888|887.7|888|887.7|887.7|887.3|207
1761840430000|2025-10-30 16:07:10|888.1|887.8|887.9|887.6|888.1|887.8|887.9|887.6|1868
1761840440000|2025-10-30 16:07:20|887.8|887.7|887.9|887.5|888.1|887.8|887.8|887.4|1094
1761840450000|2025-10-30 16:07:30|887.6|887.3|888|887.6|888.1|887.8|887.6|887.3|2158
1761840460000|2025-10-30 16:07:40|887.9|887.7|888|887.7|888|887.9|887.9|887.5|341
1761840470000|2025-10-30 16:07:50|887.9|887.6|887.7|887.3|888|887.7|887.7|887.3|617
1761840480000|2025-10-30 16:08:00|887.6|887.2|887.3|887|887.7|887.3|887.3|887|1750
1761840490000|2025-10-30 16:08:10|887.4|886.8|886.9|886.6|887.4|886.8|886.9|886.6|130
1761840500000|2025-10-30 16:08:20|886.8|886.4|886.4|886.1|886.8|886.4|886.4|886|624
1761840510000|2025-10-30 16:08:30|886.6|886.2|886.7|886.4|886.7|886.4|886.6|886.2|1053
1761840520000|2025-10-30 16:08:40|886.9|886.3|886.9|886.4|886.9|886.6|886.7|886.3|90
1761840530000|2025-10-30 16:08:50|887|886.6|887|886.8|887|886.8|887|886.6|91
1761840540000|2025-10-30 16:09:00|887.1|886.9|887.2|886.9|887.3|886.9|887.1|886.9|1128
1761840550000|2025-10-30 16:09:10|887.1|886.8|887|886.6|887.1|887|887|886.5|4
1761840560000|2025-10-30 16:09:20|887.2|886.8|887.1|886.7|887.2|886.9|887|886.6|1404
1761840570000|2025-10-30 16:09:30|886.1|885.6|885.7|885.3|886.1|885.6|885.5|885.1|1197
1761840580000|2025-10-30 16:09:40|885.6|885.2|885.6|885.3|885.6|885.3|885.6|885.2|700
1761840590000|2025-10-30 16:09:50|885.1|884.6|885.7|885.4|885.7|885.4|884.9|884.5|1804
1761840600000|2025-10-30 16:10:00|885.8|885.5|886.1|885.8|886.2|885.8|885.7|885.4|1013
1761840610000|2025-10-30 16:10:10|886.2|885.9|886.3|885.9|886.3|885.9|886.2|885.9|0
1761840620000|2025-10-30 16:10:20|886.4|886|886.4|886|886.5|886.1|886.4|886|0
1761840630000|2025-10-30 16:10:30|886.3|885.9|886.2|885.8|886.3|885.9|886|885.7|487
1761840640000|2025-10-30 16:10:40|885.9|885.4|885.7|885.2|885.9|885.5|885.7|885.2|685
1761840650000|2025-10-30 16:10:50|885.5|885.1|885.4|884.9|885.5|885.1|885.4|884.9|71
1761840660000|2025-10-30 16:11:00|885.5|885|885.5|885.3|885.5|885.3|885.4|885|277
1761840670000|2025-10-30 16:11:10|885.6|885.2|887.2|886.8|887.2|886.8|885.5|885.2|2165
1761840680000|2025-10-30 16:11:20|887.1|886.7|887.2|886.9|887.2|887|887|886.6|1295
1761840690000|2025-10-30 16:11:30|887|886.7|887.1|886.8|887.2|887|887|886.7|77
1761840700000|2025-10-30 16:11:40|887.2|886.9|888.2|887.9|888.2|887.9|887.2|886.9|2353
1761840710000|2025-10-30 16:11:50|888.4|888.1|888.5|888.4|888.5|888.4|888.4|888.1|4836
1761840720000|2025-10-30 16:12:00|888.7|888.5|888.7|888.6|889|888.6|888.6|888.4|1676
1761840730000|2025-10-30 16:12:10|888.8|888.7|888.8|888.5|888.8|888.7|888.8|888.5|2850
1761840740000|2025-10-30 16:12:20|888.9|888.6|888.8|888.4|888.9|888.6|888.6|888.3|1090
1761840750000|2025-10-30 16:12:30|888.6|888.5|888.9|888.5|888.9|888.5|888.6|888.4|491
1761840760000|2025-10-30 16:12:40|889.2|888.6|889|888.6|889.2|888.8|889|888.6|381
1761840770000|2025-10-30 16:12:50|889.1|888.7|888.9|888.6|889.1|888.7|888.9|888.6|150
1761840780000|2025-10-30 16:13:00|889.1|888.7|889.2|888.9|889.2|889|889|888.7|391
1761840790000|2025-10-30 16:13:10|889.1|889|890|889.9|890|889.9|889.1|888.9|1272
1761840800000|2025-10-30 16:13:20|890.2|889.8|890.2|889.9|890.2|889.9|890.2|889.8|1058
1761840810000|2025-10-30 16:13:30|890.5|890|890.1|889.7|890.5|890.3|889.9|889.6|1434
1761840820000|2025-10-30 16:13:40|890|889.9|890.2|889.9|890.3|889.9|890|889.7|720
1761840830000|2025-10-30 16:13:50|890.3|890.1|891.2|890.8|891.3|890.8|890.3|890.1|1119
1761840840000|2025-10-30 16:14:00|891.1|890.7|891.3|890.9|891.3|890.9|890.8|890.5|1000
1761840850000|2025-10-30 16:14:10|891.4|891|891.3|890.9|891.4|891.1|891.3|890.9|336
1761840860000|2025-10-30 16:14:20|891.2|891.1|891.4|891.1|891.5|891.1|891.2|891.1|0
1761840870000|2025-10-30 16:14:30|891.1|890.7|891.1|890.7|891.2|890.9|891|890.7|638
1761840880000|2025-10-30 16:14:40|891.4|890.6|892|891.5|892|891.5|891.3|890.6|5413
1761840890000|2025-10-30 16:14:50|892.3|892|893.4|892.1|893.4|892.1|892.2|891.1|4725
1761840900000|2025-10-30 16:15:00|892.4|891.1|893.9|892.6|894.4|893|892.4|891.1|2161
1761840910000|2025-10-30 16:15:10|892.9|891.6|891.9|890.6|894.1|892.6|891.7|890.4|934
1761840920000|2025-10-30 16:15:20|892.9|891.6|893.3|892|893.4|892.1|891.9|890.6|972
1761840930000|2025-10-30 16:15:30|893.2|891.9|893|891.8|893.3|891.9|892|890.6|1000
1761840940000|2025-10-30 16:15:40|893.2|891.9|893.1|891.7|893.3|892|891.7|890.4|1266
1761840950000|2025-10-30 16:15:50|892.1|890.7|891.8|890.4|893.1|891.7|891.6|890.3|1290
1761840960000|2025-10-30 16:16:00|892.8|891.4|891.1|889.6|892.9|891.5|889.8|888.5|964
1761840970000|2025-10-30 16:16:10|890.2|888.6|891.3|890|891.4|890|890|888.6|1088
1761840980000|2025-10-30 16:16:20|890.3|889|890.4|889.1|891.5|890.2|890|888.7|56
1761840990000|2025-10-30 16:16:30|891.5|890.1|890.8|889.5|891.8|890.5|890.3|889|998
1761841000000|2025-10-30 16:16:40|890.9|889.6|892|890.6|892|890.7|890.9|889.6|1060
1761841010000|2025-10-30 16:16:50|891|889.8|890.7|889.4|892.1|890.8|890.6|889.3|678
1761841020000|2025-10-30 16:17:00|891.7|890.4|892.1|890.8|892.1|890.8|890.5|889.2|238
1761841030000|2025-10-30 16:17:10|891.1|889.8|891.9|890.5|892.6|891.3|890.9|889.5|1426
1761841040000|2025-10-30 16:17:20|890.9|889.5|891.4|890|892.2|890.8|890.9|889.5|110
1761841050000|2025-10-30 16:17:30|892.4|891|891.3|890|892.5|891.1|890.9|889.7|847
1761841060000|2025-10-30 16:17:40|892.4|891|892.4|891|892.6|891.2|891.4|890|250
1761841070000|2025-10-30 16:17:50|891.4|890|891.8|890.6|892.8|891.5|891.4|890|735
1761841080000|2025-10-30 16:18:00|892.8|891.6|892.8|891.5|893|891.7|891.7|890.4|647
1761841090000|2025-10-30 16:18:10|891.9|890.5|892|890.8|893.1|891.9|891.9|890.5|899
1761841100000|2025-10-30 16:18:20|893|891.8|892.8|891.4|894|892.7|891.9|890.6|2408
1761841110000|2025-10-30 16:18:30|893.8|892.4|893.6|892.3|894|892.7|892.7|891.3|897
1761841120000|2025-10-30 16:18:40|892.6|891.3|891.8|890.4|893.5|892.1|891.7|890.4|1763
1761841130000|2025-10-30 16:18:50|892.8|891.4|892.3|891|892.8|891.5|891.2|890|420
1761841140000|2025-10-30 16:19:00|891.3|890.1|892.5|891.1|892.5|891.2|891.2|889.7|1070
1761841150000|2025-10-30 16:19:10|892.4|891|891.3|890|892.4|891|891.2|889.8|256
1761841160000|2025-10-30 16:19:20|892.3|891|891.3|890|892.4|891.2|891.2|889.9|133
1761841170000|2025-10-30 16:19:30|892.3|891|892.1|890.8|892.4|891|891.1|889.8|1258
1761841180000|2025-10-30 16:19:40|891.1|889.8|891.2|889.9|892.2|890.9|891.1|889.8|163
1761841190000|2025-10-30 16:19:50|892.1|890.9|892.4|891|892.4|891.1|891|889.7|1424
1761841200000|2025-10-30 16:20:00|891.4|890|892.2|890.8|892.5|891|891|889.8|1067
1761841210000|2025-10-30 16:20:10|891.2|889.8|891.3|890.1|892.3|891.1|891.2|889.8|0
1761841220000|2025-10-30 16:20:20|892.3|891.1|892.2|890.9|892.4|891.1|890.9|889.7|1540
1761841230000|2025-10-30 16:20:30|891.2|889.9|891.5|890.1|892.2|890.9|890|888.7|667
1761841240000|2025-10-30 16:20:40|890.5|889.1|890.5|889.2|891.7|890.3|890.3|889|0
1761841250000|2025-10-30 16:20:50|891.7|890.3|890.7|889.3|891.7|890.3|890.5|889.2|0
1761841260000|2025-10-30 16:21:00|890.6|890.2|888.7|887.4|891.4|890.2|888.3|887|1330
1761841270000|2025-10-30 16:21:10|889.7|888.3|888.4|887.1|889.7|888.3|888.2|886.7|1029
1761841280000|2025-10-30 16:21:20|889.4|888.2|889.6|888.2|889.7|888.3|888.5|887.2|1364
1761841290000|2025-10-30 16:21:30|888.6|887.2|889.4|888|889.5|888.2|888.4|886.9|1902
1761841300000|2025-10-30 16:21:40|888.4|888.2|889.7|888.2|889.7|888.2|888.4|887|689
1761841310000|2025-10-30 16:21:50|888.7|887.2|888.4|887.2|889.6|888.2|888.4|887.2|446
1761841320000|2025-10-30 16:22:00|889.4|888.2|889.5|888.3|889.5|888.3|888.5|887.2|0
1761841330000|2025-10-30 16:22:10|888.5|887.3|887.8|886.3|889.5|888.3|887.8|886.3|1579
1761841340000|2025-10-30 16:22:20|888.8|887.3|888.7|887.4|888.8|887.5|887.3|886|726
1761841350000|2025-10-30 16:22:30|887.7|886.4|888.8|887.4|888.8|887.4|887.6|886.4|10
1761841360000|2025-10-30 16:22:40|887.8|886.4|887.4|886.2|888.8|887.5|887.4|886|582
1761841370000|2025-10-30 16:22:50|888.4|887.2|887.4|886.1|888.5|887.2|887.4|886.1|13
1761841380000|2025-10-30 16:23:00|888.4|887|888.3|887|888.4|887.2|887.3|886|480
1761841390000|2025-10-30 16:23:10|887.1|886|888.1|886.7|888.3|887|886.9|885.5|794
1761841400000|2025-10-30 16:23:20|887.1|885.7|888|886.6|888|886.7|886.4|885.2|671
1761841410000|2025-10-30 16:23:30|887|885.6|886.9|885.5|888|886.7|886.9|885.5|194
1761841420000|2025-10-30 16:23:40|888|886.5|887.7|886.2|888.7|887.4|886.8|885.4|1964
1761841430000|2025-10-30 16:23:50|888.7|887.2|889.7|888.5|890.7|889.5|887.7|886.2|1026
1761841440000|2025-10-30 16:24:00|890.7|889.5|890.5|888.9|891.5|890.1|889.7|888.4|1301
1761841450000|2025-10-30 16:24:10|891.5|889.9|892|890.8|892|890.8|890.8|889.2|100
1761841460000|2025-10-30 16:24:20|891|889.8|891.3|889.9|892.3|890.7|890.7|889.3|1134
1761841470000|2025-10-30 16:24:30|892.3|890.9|892.5|891.3|892.5|891.3|891.2|889.9|810
1761841480000|2025-10-30 16:24:40|892.1|890.8|891.3|890|892.3|890.9|890.7|889.6|1000
1761841490000|2025-10-30 16:24:50|892.3|891|891.3|890|892.3|891.1|891|889.8|5005
1761841500000|2025-10-30 16:25:00|892.5|891.2|891.1|889.8|892.9|891.4|891.1|889.8|3447
1761841510000|2025-10-30 16:25:10|891|889.7|891.1|889.8|892.2|890.8|890.9|889.5|320
1761841520000|2025-10-30 16:25:20|892.1|890.8|892.2|890.8|892.2|890.8|890.8|889.4|1947
1761841530000|2025-10-30 16:25:30|891.2|889.8|891.5|890.2|892.2|890.8|890.5|889.2|815
1761841540000|2025-10-30 16:25:40|891.6|889.2|891.6|890.3|891.6|890.3|890.5|889.2|426
1761841550000|2025-10-30 16:25:50|890.6|889.3|891.4|890.2|891.6|890.4|890.4|889|1780
1761841560000|2025-10-30 16:26:00|890.5|889.2|889.9|888.5|891.6|890.3|888.9|887.5|2734
1761841570000|2025-10-30 16:26:10|888.9|887.6|890.3|889|890.6|889.3|888.9|887.6|1666
1761841580000|2025-10-30 16:26:20|889.3|888.9|889.4|888|890.7|889.3|889.3|887.9|0
1761841590000|2025-10-30 16:26:30|890.4|889|890.2|888.9|890.4|889|889|887.8|624
1761841600000|2025-10-30 16:26:40|889.1|887.9|889.4|888.1|890.1|888.8|888.3|887|306
1761841610000|2025-10-30 16:26:50|888.4|887.1|889.6|888.3|889.7|888.4|888.2|887|3298
1761841620000|2025-10-30 16:27:00|888.6|887.3|888.3|887|889.5|888.2|888.1|886.8|2813
1761841630000|2025-10-30 16:27:10|889.3|888|889.4|888.1|889.7|888.3|888.3|887.1|1232
1761841640000|2025-10-30 16:27:20|888.4|887.1|888.3|887|889.4|888.2|888.3|887|1224
1761841650000|2025-10-30 16:27:30|889.3|888|889.3|888|889.4|888|888.2|887|869
1761841660000|2025-10-30 16:27:40|889.1|887.9|888.1|886.8|889.1|887.9|887.9|886.6|865
1761841670000|2025-10-30 16:27:50|889.1|887.6|888.8|887.5|889.1|887.8|887.7|886.5|200
1761841680000|2025-10-30 16:28:00|887.7|886.5|889|887.7|889|887.8|887.7|886.4|1340
1761841690000|2025-10-30 16:28:10|888.9|886.7|889.4|888.2|889.5|888.3|887.6|886.5|1142
1761841700000|2025-10-30 16:28:20|888.4|887.2|889.2|888|889.4|888.2|888.2|887|574
1761841710000|2025-10-30 16:28:30|888.2|887|888.6|887.5|889|887.8|887.7|886.5|1000
1761841720000|2025-10-30 16:28:40|888.5|887.2|888.7|887.5|888.9|887.5|887.5|886.2|215
1761841730000|2025-10-30 16:28:50|888.8|886.5|887.9|886.7|889|887.7|887.6|886.4|460
1761841740000|2025-10-30 16:29:00|888.9|887.6|887.6|886.3|888.9|887.7|887.5|886.2|1156
1761841750000|2025-10-30 16:29:10|888.5|887.3|887.6|886.4|888.6|887.4|887.4|886.2|601
1761841760000|2025-10-30 16:29:20|888.6|887.4|888.5|887.3|888.6|887.4|887.5|886.3|13
1761841770000|2025-10-30 16:29:30|887.5|886.3|888.6|887.4|888.6|887.5|887.5|886.3|1157
1761841780000|2025-10-30 16:29:40|887.6|886.4|888.6|887.4|888.6|887.4|887.6|886.4|0
1761841790000|2025-10-30 16:29:50|887.6|886.4|888.5|887.1|888.6|887.4|887.4|885.9|1641
1761897620000|2025-10-31 08:00:20|883|882.3|883|882|883|882.3|883|882|118
1761897630000|2025-10-31 08:00:30|883.4|882.4|885.2|884.1|885.9|884.5|883.3|882|448
1761897640000|2025-10-31 08:00:40|885.8|884.6|886.9|886.1|887.9|886.7|885.7|884.6|254
1761897650000|2025-10-31 08:00:50|887|886.4|889|887.8|889.1|888.1|887|886.1|73
1761897660000|2025-10-31 08:01:00|889.9|888|891.1|890.4|892.3|891.4|889.1|888|695
1761897670000|2025-10-31 08:01:10|892.3|890.5|892.8|891.8|892.8|891.9|892.3|890.5|586
1761897680000|2025-10-31 08:01:20|892.2|891.7|894.9|894.1|895|894.2|892.1|891.1|1218
1761897690000|2025-10-31 08:01:30|894.5|894.2|894.5|893.4|894.6|894.2|893.9|893|826
1761897700000|2025-10-31 08:01:40|894|893.1|894.7|893.5|894.9|893.9|893.5|892.6|2334
1761897710000|2025-10-31 08:01:50|894.6|893.6|893.1|892|894.6|893.7|892.3|891.8|1407
1761897720000|2025-10-31 08:02:00|892.9|891.9|892.5|891.4|893.1|892.3|891.9|891.1|442
1761897730000|2025-10-31 08:02:10|892.2|891.2|891.2|890.1|892.3|891.2|891.1|890|557
1761897740000|2025-10-31 08:02:20|891|890|890.2|889.6|891.5|890.5|890.2|889.4|25
1761897750000|2025-10-31 08:02:30|890.4|889.2|890|889|890.4|889.2|890|889|0
1761897760000|2025-10-31 08:02:40|890.3|888.9|892|891.1|892|891.2|890.3|888.9|389
1761897770000|2025-10-31 08:02:50|891.8|891.2|891.9|891.2|892.2|891.3|891.8|890.9|565
1761897780000|2025-10-31 08:03:00|892.9|891.7|892.6|891.6|893.3|892.3|892.5|891.4|276
1761897790000|2025-10-31 08:03:10|892.5|891.5|892.1|891.3|892.5|891.5|892|891|69
1761897800000|2025-10-31 08:03:20|892.3|891.4|892.4|891.4|892.7|891.6|892.2|891.4|0
1761897810000|2025-10-31 08:03:30|892.5|891.5|893|891.9|893|891.9|892.5|891.4|0
1761897820000|2025-10-31 08:03:40|892.6|891.8|892|890.9|892.6|891.8|892|890.9|97
1761897830000|2025-10-31 08:03:50|891.8|891|892.1|891.2|892.1|891.2|891.1|890.1|334
1761897840000|2025-10-31 08:04:00|892.6|891.3|893.9|892.8|893.9|892.8|892.6|891.3|0
1761897850000|2025-10-31 08:04:10|893.8|893|892.7|891.6|894|893|892.7|891.6|225
1761897860000|2025-10-31 08:04:20|892.9|891.7|892.2|891.2|893.1|892|892.2|891.2|734
1761897870000|2025-10-31 08:04:30|892.1|891.4|893.3|892.2|893.3|892.2|892.1|891.3|1233
1761897880000|2025-10-31 08:04:40|893.1|892.3|891.9|891.3|893.1|892.3|891.2|890.1|1001
1761897890000|2025-10-31 08:04:50|891.8|891.1|892.6|891.7|892.6|891.7|891.8|891|1602
1761897900000|2025-10-31 08:05:00|892.3|891.6|892.5|891.4|893.1|892.1|891.9|890.9|285
1761897910000|2025-10-31 08:05:10|892.4|891.3|891|889.9|892.4|891.3|890.8|889.9|0
1761897920000|2025-10-31 08:05:20|890.9|890|891.1|890.1|891.2|890.1|890.7|889.9|16
1761897930000|2025-10-31 08:05:30|890.9|890.2|890.7|889.6|891|890.2|890.6|889.6|690
1761897940000|2025-10-31 08:05:40|890.5|889.8|890.2|889.4|890.5|889.8|889.9|888.9|116
1761897950000|2025-10-31 08:05:50|890.1|889.3|890.2|889.2|890.2|889.3|889|887.8|643
1761897960000|2025-10-31 08:06:00|890.1|888.9|889.4|888.3|890.2|889.3|889.4|888.3|91
1761897970000|2025-10-31 08:06:10|889.7|888.9|889.5|889|890.3|889.5|888.8|887.8|1023
1761897980000|2025-10-31 08:06:20|889.8|889.1|889.8|889|890.1|889.1|889.8|889|825
1761897990000|2025-10-31 08:06:30|889.9|889.1|889.4|888.5|890.2|889.1|889.3|888.4|0
1761898000000|2025-10-31 08:06:40|889.5|889|889.7|889.2|889.8|889.2|889.5|889|0
1761898010000|2025-10-31 08:06:50|890.1|889.4|890.5|890|890.5|890|890.1|889.4|313
1761898020000|2025-10-31 08:07:00|890.8|890.2|890.8|890.2|890.8|890.2|890.6|889.8|239
1761898030000|2025-10-31 08:07:10|890.7|890|890.8|890|890.8|890.3|890.7|889.9|0
1761898040000|2025-10-31 08:07:20|890.2|889.9|890.2|889.3|890.8|889.9|889.7|889.1|1310
1761898050000|2025-10-31 08:07:30|890.3|889.5|891.6|890.7|891.7|891.1|890.1|889.3|9
1761898060000|2025-10-31 08:07:40|891.8|890.6|891.6|890.9|891.8|890.9|891.6|890.6|200
1761898070000|2025-10-31 08:07:50|891.7|890.7|891.7|890.8|891.8|890.9|891.4|890.5|0
1761898080000|2025-10-31 08:08:00|891.8|891|891.1|890.1|892|891.1|891.1|890.1|0
1761898090000|2025-10-31 08:08:10|891|890|890.8|890|891.2|890.4|890.8|889.9|795
1761898100000|2025-10-31 08:08:20|890.7|890.1|892|891.1|892.6|891.7|890.7|890|1339
1761898110000|2025-10-31 08:08:30|892.1|891.2|892.3|891.8|892.6|892.1|892.1|891.2|242
1761898120000|2025-10-31 08:08:40|892.4|891.7|893|892.6|893|892.6|892.3|891.7|178
1761898130000|2025-10-31 08:08:50|893.1|892.5|893.3|892.7|893.4|892.9|893.1|892.4|459
1761898140000|2025-10-31 08:09:00|893.1|892.8|893|892.3|893.4|892.8|892.5|891.9|64
1761898150000|2025-10-31 08:09:10|893.1|892.4|892.1|891.4|893.1|892.4|891.6|890.8|80
1761898160000|2025-10-31 08:09:20|892|891.3|891.8|891|892.2|891.6|891.8|890.9|100
1761898170000|2025-10-31 08:09:30|892.2|891.5|891.2|890.7|892.2|891.5|891.2|890.7|181
1761898180000|2025-10-31 08:09:40|891.3|890.6|891.7|891|891.9|891.2|891.3|890.6|610
1761898190000|2025-10-31 08:09:50|892|891.1|892.9|892|892.9|892|892|891.1|143
1761898200000|2025-10-31 08:10:00|892.8|892.4|892.9|892.2|893.2|892.6|892.4|891.8|238
1761898210000|2025-10-31 08:10:10|892.7|892.1|892.1|891.6|892.7|892.1|892.1|891.6|150
1761898220000|2025-10-31 08:10:20|892.2|892.1|892.2|891.6|892.6|892.1|891.9|891.2|401
1761898230000|2025-10-31 08:10:30|892.7|891.7|893.9|893.5|893.9|893.5|892.6|891.7|1321
1761898240000|2025-10-31 08:10:40|894|893.4|894.2|893.6|894.2|893.6|893.9|893.3|0
1761898250000|2025-10-31 08:10:50|894.1|893.7|894|893.4|894.2|893.7|893.9|893.3|133
1761898260000|2025-10-31 08:11:00|893.7|893|893|892.5|893.7|893|893|892.5|195
1761898270000|2025-10-31 08:11:10|893.1|892.6|894|893|894|893|892.9|892.3|0
1761898280000|2025-10-31 08:11:20|893.6|892.1|892.3|891.9|893.6|892.5|892.3|891.8|283
1761898290000|2025-10-31 08:11:30|893.5|892.9|893.2|892.7|893.5|892.9|893.1|892.5|438
1761898300000|2025-10-31 08:11:40|893.1|892.6|893|892.5|893.2|892.6|893|892.5|375
1761898310000|2025-10-31 08:11:50|893.1|892.6|892.1|891.8|893.1|892.7|892.1|891.4|1479
1761898320000|2025-10-31 08:12:00|892.4|892|892.1|891.5|892.4|892.1|891.9|891.1|355
1761898330000|2025-10-31 08:12:10|891.9|891.4|892.2|891.6|892.3|891.7|891.9|891.3|0
1761898340000|2025-10-31 08:12:20|892.1|891.5|890.7|889.9|892.3|891.7|890.2|889.4|442
1761898350000|2025-10-31 08:12:30|890.5|889.8|889.7|889.1|890.6|890|889.7|889.1|339
1761898360000|2025-10-31 08:12:40|889.9|889.4|889.9|889.3|890.1|889.6|889.8|889.2|437
1761898370000|2025-10-31 08:12:50|889.8|889.2|890|889.4|890|889.4|889.7|889.1|0
1761898380000|2025-10-31 08:13:00|890.5|889.9|891.2|890.6|891.3|890.7|890.5|889.9|149
1761898390000|2025-10-31 08:13:10|891.1|890.5|891.5|891|891.9|891.4|891.1|890.4|0
1761898400000|2025-10-31 08:13:20|891.3|890.9|891.5|891|891.5|891|891.3|890.9|0
1761898410000|2025-10-31 08:13:30|892|891.5|892.3|891.7|892.8|892.3|891.9|891.2|326
1761898420000|2025-10-31 08:13:40|892.4|891.8|892.1|891.6|892.4|891.8|892|891.4|51
1761898430000|2025-10-31 08:13:50|892.2|891.5|891.7|891.2|892.2|891.5|891.7|891|153
1761898440000|2025-10-31 08:14:00|892.7|892|892.9|892.4|893.4|893.1|892.6|892|622
1761898450000|2025-10-31 08:14:10|893.3|892.6|893|892.6|893.3|892.6|892.8|892.1|50
1761898460000|2025-10-31 08:14:20|892.9|892.5|892.9|892.3|893|892.6|892.9|892.3|0
1761898470000|2025-10-31 08:14:30|893|892.4|892.7|892.2|893|892.4|892.5|891.8|0
1761898480000|2025-10-31 08:14:40|892.8|892.1|892.5|891.8|892.9|892.3|892.5|891.8|50
1761898490000|2025-10-31 08:14:50|893|892.2|892.8|892.3|893|892.6|892.8|892.2|181
1761898500000|2025-10-31 08:15:00|893|892.5|893.1|892.4|893.3|892.8|893|892.4|241
1761898510000|2025-10-31 08:15:10|893.2|892.5|892.8|892.2|893.2|892.5|892.8|892.1|172
1761898520000|2025-10-31 08:15:20|893.2|892.4|893.4|892.9|893.5|893|893.2|892.4|255
1761898530000|2025-10-31 08:15:30|893.5|893|893.6|892.9|893.6|893|893.4|892.8|0
1761898540000|2025-10-31 08:15:40|893.9|893.3|894.1|893.6|894.1|893.6|893.9|893.3|0
1761898550000|2025-10-31 08:15:50|894|893.5|894.7|894.1|895|894.5|893.9|893.5|1052
1761898560000|2025-10-31 08:16:00|894.5|893.5|894|893.4|895|894.4|893.8|893.3|990
1761898570000|2025-10-31 08:16:10|893.8|893.3|893.7|893.1|894|893.5|893.7|893.1|135
1761898580000|2025-10-31 08:16:20|894.4|893.5|895.6|895|895.7|895.1|894.4|893.5|347
1761898590000|2025-10-31 08:16:30|895|894.9|895.1|894.3|895.4|894.9|895|894.3|320
1761898600000|2025-10-31 08:16:40|895|894.4|895.5|895.1|895.9|895.3|894.9|894.4|110
1761898610000|2025-10-31 08:16:50|895.7|895.3|896.6|896.2|896.6|896.3|895.6|895.3|148
1761898620000|2025-10-31 08:17:00|896.8|896.1|896.5|895.9|897|896.5|896.5|895.8|708
1761898630000|2025-10-31 08:17:10|896.2|896|896.5|896|896.6|896.1|896.2|895.5|1528
1761898640000|2025-10-31 08:17:20|896.6|895.9|896.7|896.1|896.8|896.2|896.6|895.9|832
1761898650000|2025-10-31 08:17:30|896.6|896|897|896.3|897|896.3|896.6|896|345
1761898660000|2025-10-31 08:17:40|897.1|896.6|897|896.3|897.1|896.6|896.6|896.1|1749
1761898670000|2025-10-31 08:17:50|897.1|896.4|896.8|896.2|897.1|896.4|896.8|896.1|374
1761898680000|2025-10-31 08:18:00|896.7|896.1|897.2|896.6|897.5|897|896.7|896.1|971
1761898690000|2025-10-31 08:18:10|897.1|896.4|898|897.5|898|897.5|897|896.4|442
1761898700000|2025-10-31 08:18:20|897.9|897.7|897.6|897.1|898|897.7|897.5|897.1|827
1761898710000|2025-10-31 08:18:30|897.2|896.8|897|896.5|897.3|896.8|896.8|896.4|426
1761898720000|2025-10-31 08:18:40|897.1|896.6|897.1|896.6|897.1|896.6|897|896.6|5
1761898730000|2025-10-31 08:18:50|896.9|897|897|896.5|897.2|897|896.7|896.2|2102
1761898740000|2025-10-31 08:19:00|897.2|896.6|897.1|896.6|897.2|896.6|896.9|896.3|0
1761898750000|2025-10-31 08:19:10|897.2|896.5|897|896.5|897.2|896.7|896.9|896.3|251
1761898760000|2025-10-31 08:19:20|896.9|896.4|897.5|897|897.5|897|896.8|896.3|28
1761898770000|2025-10-31 08:19:30|897.4|896.9|897.4|896.9|897.8|897.3|897.2|896.8|601
1761898780000|2025-10-31 08:19:40|897.5|897|897.7|897.4|897.7|897.4|897.4|897|54
1761898790000|2025-10-31 08:19:50|897.4|897.5|897.2|896.8|897.8|897.5|897.2|896.8|686
1761898800000|2025-10-31 08:20:00|897.6|896.9|897.5|897|898.1|897.5|897.5|896.8|347
1761898810000|2025-10-31 08:20:10|897.6|896.9|898|897.2|898|897.4|897.5|896.9|534
1761898820000|2025-10-31 08:20:20|897.9|897.1|898.3|897.7|898.5|897.7|897.7|897.1|689
1761898830000|2025-10-31 08:20:30|898.2|897.6|898.2|897.5|898.2|897.8|898|897.5|12
1761898840000|2025-10-31 08:20:40|898.1|897.6|898.2|897.6|898.2|897.7|898|897.5|61
1761898850000|2025-10-31 08:20:50|898.1|897.8|898.3|897.8|898.5|897.9|898.1|897.6|4
1761898860000|2025-10-31 08:21:00|898.5|897.9|898.6|898.1|898.6|898.2|898.5|897.8|257
1761898870000|2025-10-31 08:21:10|898.5|898.2|898.6|898.2|898.6|898.2|898.5|898.1|558
1761898880000|2025-10-31 08:21:20|898.5|898.3|898.9|898.4|899|898.4|898.5|898.1|190
1761898890000|2025-10-31 08:21:30|899|898.5|898.8|898.2|899.2|898.6|898.8|898.2|111
1761898900000|2025-10-31 08:21:40|898.5|898.1|898.3|898|898.6|898.3|898.3|897.8|415
1761898910000|2025-10-31 08:21:50|898.5|898.3|898.5|897.8|898.9|898.3|898.4|897.8|151
1761898920000|2025-10-31 08:22:00|898.6|897.9|898.1|897.7|898.6|897.9|898.1|897.6|135
1761898930000|2025-10-31 08:22:10|897.7|897.1|897.7|897.1|897.7|897.1|897.7|897.1|30
1761898940000|2025-10-31 08:22:20|897.6|896.6|895.8|895.1|897.6|896.6|895.6|894.9|761
1761898950000|2025-10-31 08:22:30|895.7|895.2|897.1|896.4|897.1|896.4|895.7|895.2|443
1761898960000|2025-10-31 08:22:40|897.4|896.7|897.6|897|897.7|897.1|897.2|896.6|243
1761898970000|2025-10-31 08:22:50|897.7|896.9|897.7|897.4|897.8|897.4|897.7|896.9|785
1761898980000|2025-10-31 08:23:00|897.8|897.3|898|897.5|898.1|897.5|897.7|897.3|941
1761898990000|2025-10-31 08:23:10|897.8|897.2|898.5|897.8|898.5|898.1|897.8|897.2|10979
1761899000000|2025-10-31 08:23:20|898.4|897.9|898.5|897.9|898.5|897.9|898.3|897.8|230
1761899010000|2025-10-31 08:23:30|898.4|898|898.4|897.9|898.5|898|898.4|897.9|16
1761899020000|2025-10-31 08:23:40|898.3|897.6|899.1|898.7|899.1|898.7|898.3|897.6|555
1761899030000|2025-10-31 08:23:50|899.2|898.6|899.2|898.8|899.2|898.8|899|898.6|530
1761899040000|2025-10-31 08:24:00|899|898.5|898.3|897.9|899|898.5|898.3|897.7|1200
1761899050000|2025-10-31 08:24:10|897.9|897.4|897.8|897.2|897.9|897.5|897.8|897.2|300
1761899060000|2025-10-31 08:24:20|897.6|897|897.6|897|897.7|897.2|897.4|897|157
1761899070000|2025-10-31 08:24:30|897.5|897.1|897.6|897.1|897.8|897.2|897.3|896.8|0
1761899080000|2025-10-31 08:24:40|897.7|897.2|897.7|897.1|898|897.3|897.6|897|250
1761899090000|2025-10-31 08:24:50|898|897.2|898|897.5|898.1|897.5|897.9|897.2|252
1761899100000|2025-10-31 08:25:00|898.1|897.6|897.7|897.1|898.1|897.6|897.7|897.1|1866
1761899110000|2025-10-31 08:25:10|897.9|897.2|897.7|897.2|897.9|897.2|897.7|897.1|0
1761899120000|2025-10-31 08:25:20|897.8|897.1|897.8|897.2|897.8|897.2|897.7|897.1|0
1761899130000|2025-10-31 08:25:30|897.7|897.1|897.6|897|897.7|897.1|897.5|896.9|0
1761899140000|2025-10-31 08:25:40|897.4|896.5|892.1|891.5|897.4|896.5|891.7|891.1|2189
1761899150000|2025-10-31 08:25:50|891.5|891.4|892.5|891.7|892.7|892|891.3|891|872
1761899160000|2025-10-31 08:26:00|893.2|891.9|893.2|892.3|893.3|892.5|892.7|891.9|959
1761899170000|2025-10-31 08:26:10|892.6|891.9|893|892.6|893.1|892.6|892.5|891.9|0
1761899180000|2025-10-31 08:26:20|893.2|892.4|892.6|892|893.2|892.4|892.4|891.8|178
1761899190000|2025-10-31 08:26:30|892.5|892.1|891.5|890.9|892.8|892.1|891.5|890.9|302
1761899200000|2025-10-31 08:26:40|892.2|891.4|891.2|890.6|892.2|891.4|891.2|890.6|48
1761899210000|2025-10-31 08:26:50|891.1|890.7|891.7|891.1|891.7|891.1|891.1|890.7|100
1761899220000|2025-10-31 08:27:00|891.8|891.2|891.7|890.8|891.8|891.2|891.2|890.7|204
1761899230000|2025-10-31 08:27:10|891.6|890.9|891.8|891|891.8|891.1|891.4|890.9|31
1761899240000|2025-10-31 08:27:20|891.7|891.4|891.7|891.1|891.7|891.4|891.7|891.1|250
1761899250000|2025-10-31 08:27:30|891.6|890.9|891.6|891.1|891.6|891.1|891.6|890.9|0
1761899260000|2025-10-31 08:27:40|892.1|891.5|892|891.5|892.3|891.5|892|891.4|0
1761899270000|2025-10-31 08:27:50|892.2|891|891.5|890.9|892.2|891|891.5|890.9|333
1761899280000|2025-10-31 08:28:00|891.8|891.1|891.6|891.1|891.9|891.1|891.6|891.1|726
1761899290000|2025-10-31 08:28:10|891.4|890.8|891.4|890.9|891.6|891|891.1|890.8|863
1761899300000|2025-10-31 08:28:20|891.5|891|891.4|891.1|891.6|891.1|891.3|890.9|220
1761899310000|2025-10-31 08:28:30|890.8|890.8|889.6|888.9|890.8|890.8|889.6|888.9|6060
1761899320000|2025-10-31 08:28:40|889.4|889.2|890|889.4|890|889.4|889.4|888.8|38
1761899330000|2025-10-31 08:28:50|890.3|889.5|890.6|890|890.6|890|890|889.3|248
1761899340000|2025-10-31 08:29:00|890.8|889.9|890.5|889.9|890.9|890.2|890.4|889.8|1700
1761899350000|2025-10-31 08:29:10|890.6|890|890.7|890.1|890.7|890.1|890.4|889.9|59
1761899360000|2025-10-31 08:29:20|890.6|890|890.5|890|890.8|890.3|890.5|889.9|22
1761899370000|2025-10-31 08:29:30|890.6|889.8|890.6|889.9|890.7|890.1|890.4|889.8|0
1761899380000|2025-10-31 08:29:40|890.8|890|891|890.6|891|890.6|890.7|890|0
1761899390000|2025-10-31 08:29:50|890.9|890.4|891.3|890.7|891.5|890.9|890.9|890.4|345
1761899400000|2025-10-31 08:30:00|891.1|890.5|891.9|891.3|892.1|891.6|891.1|890.5|200
1761899410000|2025-10-31 08:30:10|891.8|891.4|892.2|891.7|892.6|891.9|891.8|891.4|337
1761899420000|2025-10-31 08:30:20|892.3|892.2|892.2|891.5|892.7|892.3|891.8|891.2|270
1761899430000|2025-10-31 08:30:30|892.3|891.9|891.9|891.3|892.6|892.1|891.8|891.3|266
1761899440000|2025-10-31 08:30:40|892.1|891.4|891.7|891.3|892.1|891.5|891.6|891|0
1761899450000|2025-10-31 08:30:50|891.6|890.9|891.3|890.8|891.6|890.9|891.3|890.7|21
1761899460000|2025-10-31 08:31:00|890.7|890.1|890.4|889.9|890.7|890.1|890.4|889.9|210
1761899470000|2025-10-31 08:31:10|890.3|889.8|889.6|889.1|890.3|889.8|889.6|889.1|95
1761899480000|2025-10-31 08:31:20|889.7|889|889.1|888.8|889.7|889|889.1|888.8|500
1761899490000|2025-10-31 08:31:30|889.2|888.5|888.8|888.3|889.2|888.5|888.7|888|664
1761899500000|2025-10-31 08:31:40|888.9|888.9|889.5|888.7|889.5|888.9|888.9|888.7|0
1761899510000|2025-10-31 08:31:50|889.3|888.9|889.8|889.3|889.8|889.3|889.3|888.9|339
1761899520000|2025-10-31 08:32:00|889.7|889.2|890.2|889.6|890.3|889.8|889.7|889.2|0
1761899530000|2025-10-31 08:32:10|890.4|889.7|890.1|889.7|890.4|889.7|890.1|889.6|0
1761899540000|2025-10-31 08:32:20|890.4|890|890.7|890.1|890.7|890.1|890.4|890|0
1761899550000|2025-10-31 08:32:30|891|890.4|890.8|890.3|891|890.4|890.7|890.2|150
1761899560000|2025-10-31 08:32:40|890.9|890.2|891.1|890.3|891.3|890.6|890.9|890.2|169
1761899570000|2025-10-31 08:32:50|891|890.4|891.4|890.8|891.7|891.1|890.9|890.3|0
1761899580000|2025-10-31 08:33:00|891.5|891.1|892.9|892.3|892.9|892.3|891.5|891.1|80
1761899590000|2025-10-31 08:33:10|893|892.5|893.7|893|893.9|893.3|892.9|892.5|37
1761899600000|2025-10-31 08:33:20|893.6|892.6|893|892.6|893.7|892.6|892.9|892.5|459
1761899610000|2025-10-31 08:33:30|893.1|892.5|892.6|892.3|893.1|892.6|892.6|892.1|500
1761899620000|2025-10-31 08:33:40|892.4|892.1|892.2|891.8|892.6|892.1|892.2|891.8|20
1761899630000|2025-10-31 08:33:50|892|891.5|892|891.7|892.2|891.8|891.9|891.5|0
1761899640000|2025-10-31 08:34:00|891.6|891.6|892.2|891.7|892.3|891.9|891.5|891.3|132
1761899650000|2025-10-31 08:34:10|892.4|891.8|892.2|891.8|892.4|891.9|892.2|891.7|287
1761899660000|2025-10-31 08:34:20|892.3|892.2|892.6|892.2|892.8|892.2|892.2|892.2|56
1761899670000|2025-10-31 08:34:30|892.7|892.3|893.1|892.6|893.1|892.6|892.7|892.3|273
1761899680000|2025-10-31 08:34:40|893.3|892.7|893.2|892.7|893.3|892.7|893.2|892.7|191
1761899690000|2025-10-31 08:34:50||892.8||892.8||892.8||892.8|0
1761899700000|2025-10-31 08:35:00|892.9|892.6|893.2|892.8|893.2|892.8|892.8|892.4|20
1761899710000|2025-10-31 08:35:10|893.3|892.5|893.6|893|893.6|893|893.2|892.5|0
1761899720000|2025-10-31 08:35:20|893.5|893.1|893.6|893.1|893.7|893.1|893.5|893.1|1400
1761899730000|2025-10-31 08:35:30|893.8|893.3|893.7|893.3|893.9|893.4|893.1|892.8|0
1761899740000|2025-10-31 08:35:40|893.8|893.4|894|893.6|894.5|893.7|893.8|893.2|1000
1761899750000|2025-10-31 08:35:50|893.7|893.1|893|892.6|893.7|893.1|892.8|892.3|692
1761899760000|2025-10-31 08:36:00|892.9|892.4|892.4|892|892.9|892.4|892.2|891.8|587
1761899770000|2025-10-31 08:36:10|892.5|892.1|892.9|892.4|893.1|892.4|892.4|892|229
1761899780000|2025-10-31 08:36:20|893|892.5|893.4|892.9|893.5|892.9|893|892.5|0
1761899790000|2025-10-31 08:36:30|893.7|893|893.6|893|893.7|893|893|892.5|0
1761899800000|2025-10-31 08:36:40|893.5|893.1|893.6|893.1|893.8|893.1|893.4|892.9|0
1761899810000|2025-10-31 08:36:50||893.2||893.2||893.2||893.2|0
1761899820000|2025-10-31 08:37:00|893.9|893.3|893.8|893.3|893.9|893.4|893.7|893.2|136
1761899830000|2025-10-31 08:37:10|893.4|893.4|894.2|893.5|894.2|893.5|893.4|893.4|195
1761899840000|2025-10-31 08:37:20|894.3|893.6|894.1|893.6|894.3|893.8|894.1|893.6|0
1761899850000|2025-10-31 08:37:30|894.7|894.3|894.7|894.3|894.7|894.3|894.6|894.3|15
1761899860000|2025-10-31 08:37:40|895.2|894.6|895.2|894.7|895.4|895|895.1|894.5|350
1761899870000|2025-10-31 08:37:50|895.1|894.6|895|894.4|895.2|894.6|894.9|894.3|58
1761899880000|2025-10-31 08:38:00|895.4|894.6|895|894.4|895.4|894.7|895|894.4|77
1761899890000|2025-10-31 08:38:10|894.9|894.3|894.5|894|894.9|894.3|894.5|894|230
1761899900000|2025-10-31 08:38:20|894.7|894.1|894.7|894.1|894.7|894.3|894.7|894.1|0
1761899910000|2025-10-31 08:38:30|894.9|894.2|894.4|894|894.9|894.3|894.4|894|100
1761899920000|2025-10-31 08:38:40|894.2|893.5|894|893.4|894.2|894|894|893.4|2622
1761899930000|2025-10-31 08:38:50|893.7|893.3|893.7|893|894.3|893.7|893.7|893|231
1761899940000|2025-10-31 08:39:00|893.8|893.2|894|893.3|894.1|893.5|893.8|893.2|0
1761899950000|2025-10-31 08:39:10|893.9|893.2|894.1|893.5|894.4|893.8|893.7|893.2|453
1761899960000|2025-10-31 08:39:20|894|893.4|894.3|893.7|894.3|893.7|894|893.4|0
1761899970000|2025-10-31 08:39:30|894.1|893.8|894.3|893.9|894.5|894|894.1|893.6|0
1761899980000|2025-10-31 08:39:40|894.4|893.8|894.5|894|894.7|894.1|894.3|893.8|2
1761899990000|2025-10-31 08:39:50|894.3|893.9|894.7|894.1|894.7|894.2|894.3|893.7|0
1761900000000|2025-10-31 08:40:00|894.3|893.9|894.4|893.9|894.6|893.9|894.2|893.8|51
1761900010000|2025-10-31 08:40:10|894.3|893.8|894.6|894.1|894.7|894.1|894.2|893.8|89
1761900020000|2025-10-31 08:40:20|894.5|893.9|894.2|893.7|894.6|894|894.2|893.5|41
1761900040000|2025-10-31 08:40:40|894.1|893.5|893.9|893.3|894.1|893.5|893.8|893.2|20
1761900050000|2025-10-31 08:40:50|894.1|893.4|894.9|894.4|895|894.5|894.1|893.4|280
1761900060000|2025-10-31 08:41:00|895|894.5|895.6|894.9|895.6|894.9|895|894.4|63
1761900070000|2025-10-31 08:41:10|895.5|894.8|895.2|894.7|895.5|894.8|895.2|894.6|0
1761900080000|2025-10-31 08:41:20|895.4|894.9|895.4|895|895.6|895|895.2|894.9|0
1761900090000|2025-10-31 08:41:30|895.7|894.9|895.6|895.2|896|895.5|895.6|894.9|2867
1761900100000|2025-10-31 08:41:40|895.9|895.3|896|895.5|896|895.5|895.7|895.3|0
1761900110000|2025-10-31 08:41:50|895.9|895.4|896|895.7|896|895.7|895.8|895.4|0
1761900120000|2025-10-31 08:42:00|896.4|895.8|896.9|896.3|896.9|896.3|896.4|895.8|101
1761900130000|2025-10-31 08:42:10|897|896.5|897.6|897.1|898|897.4|897|896.5|1230
1761900140000|2025-10-31 08:42:20|897.5|897|897.6|896.9|897.6|897|897.5|896.9|0
1761900150000|2025-10-31 08:42:30|897.5|897|897.4|897.1|897.5|897.1|897.4|896.9|0
1761900160000|2025-10-31 08:42:40|897.1|897|897.1|896.7|897.1|897|897.1|896.5|462
1761900170000|2025-10-31 08:42:50|897|896.9|897.2|896.7|897.3|896.9|897|896.6|72
1761900180000|2025-10-31 08:43:00|897|896.6|897|896.8|897|896.8|897|896.6|87
1761900190000|2025-10-31 08:43:10|897.6|897.1|897.6|897.2|897.6|897.2|897.6|897.1|126
1761900200000|2025-10-31 08:43:20|897.4|897|897.4|897.1|897.4|897.1|897.4|897|0
1761900210000|2025-10-31 08:43:30|898|897.3|898|897.6|898|897.6|898|897.3|0
1761900220000|2025-10-31 08:43:40|898.5|897.8|898.6|897.9|898.7|898|898|897.6|302
1761900230000|2025-10-31 08:43:50|898.5|897.8|898.6|897.9|898.6|897.9|898.2|897.8|191
1761900240000|2025-10-31 08:44:00|898.4|897.8|898.3|897.7|898.5|897.9|898.2|897.7|0
1761900250000|2025-10-31 08:44:10|898.2|897.6|898|897.6|898.2|897.6|898|897.6|1215
1761900260000|2025-10-31 08:44:20|898.4|897.5|898.8|898.3|898.8|898.3|898.4|897.5|1343
1761900270000|2025-10-31 08:44:30|898.9|898.1|898.9|898.3|898.9|898.3|898.9|898.1|90
1761900280000|2025-10-31 08:44:40|898.6|898.4|899|898.5|899|898.5|898.6|898.3|252
1761900290000|2025-10-31 08:44:50|898.9|898.4|898.6|898|899|898.5|898.6|898|440
1761900300000|2025-10-31 08:45:00|898.1|897.6|897.6|896.9|898.3|897.7|897.3|896.7|116
1761900310000|2025-10-31 08:45:10|897.7|897|897.5|897|897.7|897.2|897.5|897|0
1761900320000|2025-10-31 08:45:20|897.4|896.9|897.3|896.9|897.5|897|897.3|896.9|0
1761900330000|2025-10-31 08:45:30|897.5||897.3||897.5||897.3||300
1761900340000|2025-10-31 08:45:40|897.4|896.6|896.5|896.1|897.4|896.7|896.5|896.1|0
1761900350000|2025-10-31 08:45:50|896.3|896.7|897.9|897.4|898.1|897.5|896.3|896.7|251
1761900360000|2025-10-31 08:46:00|898|897.5|897.9|897.5|898|897.5|897.5|897|0
1761900370000|2025-10-31 08:46:10|897.8|897.3|897.9|897.4|898.3|897.7|897.8|897.3|180
1761900380000|2025-10-31 08:46:20|897.7|897.2|898.1|897.6|898.1|897.6|897.6|897.2|207
1761900390000|2025-10-31 08:46:30|898.2|897.8|897.8|897.1|898.4|897.8|897.8|897.1|914
1761900400000|2025-10-31 08:46:40|897.6|897|897.2|896.7|897.6|897|897.2|896.7|31
1761900410000|2025-10-31 08:46:50|897.1|896.8|897.2|896.7|897.4|896.9|897.1|896.7|0
1761900420000|2025-10-31 08:47:00|897.1|896.9|897.9|897.4|897.9|897.5|897.1|896.9|350
1761900430000|2025-10-31 08:47:10|897.8|897.5|897.7|897.3|897.9|897.5|897.7|897.3|0
1761900440000|2025-10-31 08:47:20|897.8|897.5|897.9|897.6|897.9|897.6|897.8|897.5|88
1761900450000|2025-10-31 08:47:30|897.8|897.5|897.9|897.5|897.9|897.6|897.8|897.4|0
1761900460000|2025-10-31 08:47:40|897.8|897.3|896.7|896.2|897.8|897.3|896.7|896.2|1234
1761900470000|2025-10-31 08:47:50|896.8|896.3|896.8|896.3|896.8|896.3|896.6|896.2|0
1761900480000|2025-10-31 08:48:00|896.5|896.2|895.9|895.5|896.5|896.2|895.7|895.4|102
1761900490000|2025-10-31 08:48:10|895.8|895.6|896.1|895.6|896.1|895.6|895.8|895.5|420
1761900500000|2025-10-31 08:48:20|896.2|895.5|896.1|895.5|896.2|895.5|896|895.5|100
1761900510000|2025-10-31 08:48:30|896|895.2|895.8|895.2|896|895.2|895.7|895.2|0
1761900520000|2025-10-31 08:48:40|896|895.5|896.1|895.5|896.2|895.5|895.8|895.5|856
1761900530000|2025-10-31 08:48:50|896.2|895.6|896.3|895.7|896.3|895.7|896.2|895.6|0
1761900540000|2025-10-31 08:49:00|896|895.8|895.9|895.2|896|895.8|895.9|895.2|264
1761900550000|2025-10-31 08:49:10|896.1|895.4|895.7|895.2|896.1|895.4|895.7|895.2|535
1761900560000|2025-10-31 08:49:20|895.6|895|896.2|895.8|896.7|896.1|895.4|894.7|920
1761900570000|2025-10-31 08:49:30|896.3|895.6|896|895.6|896.3|895.6|896|895.6|31
1761900580000|2025-10-31 08:49:40|896.1||896||896.1||896||0
1761900590000|2025-10-31 08:49:50|895.9|895.5|896.3|895.7|896.4|895.9|895.9|895.5|704
1761900600000|2025-10-31 08:50:00||895.8||896.1||896.2||895.8|10
1761900610000|2025-10-31 08:50:10||896||896||896||896|229
1761900620000|2025-10-31 08:50:20|896.1|895.8|896.1|895.8|896.1|895.8|896.1|895.8|226
1761900630000|2025-10-31 08:50:30|896||896||896||896||0
1761900640000|2025-10-31 08:50:40|896.2|895.9|896.7|896.3|896.7|896.3|896.2|895.9|1038
1761900650000|2025-10-31 08:50:50|896.8|896.4|897.7|897.2|897.8|897.2|896.8|896.4|0
1761900660000|2025-10-31 08:51:00|897.8|897.3|897.1|896.5|897.8|897.5|896.9|896.5|203
1761900670000|2025-10-31 08:51:10|897.2|896.8|897.1|896.4|897.3|896.9|897.1|896.4|90
1761900680000|2025-10-31 08:51:20|896.7|896.5|896.7|896.1|896.8|896.5|896.5|895.8|0
1761900690000|2025-10-31 08:51:30|896.8|896.3|897|896.6|897.1|896.6|896.8|896.3|38
1761900700000|2025-10-31 08:51:40|896.7|896.4|896.1|895.6|896.7|896.4|896.1|895.6|0
1761900710000|2025-10-31 08:51:50||895.7||895.7||895.7||895.7|14
1761900720000|2025-10-31 08:52:00|895.8|895.2|895.8|895.3|896|895.4|895.4|894.8|400
1761900730000|2025-10-31 08:52:10|896|895.5|895.9|895.4|896|895.6|895.9|895.4|11
1761900740000|2025-10-31 08:52:20|896|895.6|896.5|896|896.6|896|896|895.6|270
1761900750000|2025-10-31 08:52:30|896.6|896.1|896.6|896.1|896.6|896.1|896.6|896.1|112
1761900760000|2025-10-31 08:52:40|896.5|896|896.1|895.7|896.6|896|896.1|895.7|103
1761900770000|2025-10-31 08:52:50|896.2|895.8|896.5|896.1|896.8|896.3|896.1|895.8|79
1761900780000|2025-10-31 08:53:00|896.4|895.9|896.7|896.2|896.8|896.2|896.4|895.9|0
1761900790000|2025-10-31 08:53:10|896.5|896.3|896.8|896.3|896.9|896.4|896.3|895.9|120
1761900800000|2025-10-31 08:53:20|896.6|896.1|896.9|896.2|896.9|896.2|896.6|896|0
1761900810000|2025-10-31 08:53:30|896.8|896.1|896.3|895.9|896.8|896.2|896.3|895.9|0
1761900820000|2025-10-31 08:53:40|896.6|895.8|896.6|896.2|896.6|896.2|896.4|895.8|0
1761900840000|2025-10-31 08:54:00|896.5|896.3|896.7|896.2|896.8|896.3|896.5|896.2|0
1761900850000|2025-10-31 08:54:10|896.5|896|896.7|896.2|896.9|896.3|896.5|896|0
1761900860000|2025-10-31 08:54:20|896.8|896.3|896.3|895.9|896.8|896.3|896.3|895.9|91
1761900870000|2025-10-31 08:54:30|896.1|895.8|896.3|895.7|896.3|895.8|895.9|895.4|244
1761900880000|2025-10-31 08:54:40|896.2|895.6|896.2|895.8|896.2|895.8|896.2|895.6|0
1761900890000|2025-10-31 08:54:50|896.6|896.1|896.7|896.3|896.8|896.3|896.6|896.1|32
1761900900000|2025-10-31 08:55:00|896.6||896.8||896.9||896.6||0
1761900910000|2025-10-31 08:55:10|897|896.2|896.5|896.1|897|896.3|896.5|896.1|150
1761900920000|2025-10-31 08:55:20|896.4|895.9|896.5|895.9|896.5|896.1|896.4|895.8|110
1761900930000|2025-10-31 08:55:30|896.4|895.8|896.2|895.8|896.5|896|896.2|895.8|0
1761900940000|2025-10-31 08:55:40|896.5|895.9|895.4|895|896.5|895.9|895.4|895|2442
1761900950000|2025-10-31 08:55:50|895.6|895.1|895.4|895|895.9|895.5|895.3|895|58
1761900960000|2025-10-31 08:56:00|895.5||895.5||895.5||895.5||0
1761900970000|2025-10-31 08:56:10|895.4|894.4|894.9|894.4|895.4|894.4|894.9|894.4|537
1761900980000|2025-10-31 08:56:20|894.8|894.5|894.8|894.4|895|894.5|894.8|894.4|200
1761900990000|2025-10-31 08:56:30|894.7|894.1|894.5|894.2|894.7|894.2|894.5|894.1|625
1761901000000|2025-10-31 08:56:40|894.7|894.6|895.4|894.9|895.5|894.9|894.7|894.6|1414
1761901010000|2025-10-31 08:56:50|895.2|894.7|894.8|894.2|895.2|894.8|894.8|894.2|2
1761901020000|2025-10-31 08:57:00|894.6|894.1|894.2|893.6|894.6|894.1|894.2|893.6|0
1761901030000|2025-10-31 08:57:10|894.1|893.5|893.8|893.4|894.1|893.6|893.8|893.4|0
1761901040000|2025-10-31 08:57:20|893.7|893.2|893.8|893.2|893.8|893.3|893.7|893.2|0
1761901050000|2025-10-31 08:57:30|894|893.6|894.2|893.8|894.3|893.8|893.9|893.5|56
1761901060000|2025-10-31 08:57:40|894.1|893.7|894.2|893.6|894.3|893.7|894|893.4|62
1761901070000|2025-10-31 08:57:50|894|893.7|894|893.5|894|893.7|893.9|893.5|0
1761901080000|2025-10-31 08:58:00|893.9|893.6|893.9|893.6|893.9|893.7|893.9|893.6|7
1761901090000|2025-10-31 08:58:10|894.1|893.7|894.4|893.8|894.4|893.9|894.1|893.7|60
1761901100000|2025-10-31 08:58:20|894.3|893.9|894|893.7|894.4|893.9|894|893.6|0
1761901110000|2025-10-31 08:58:30||893.6||893.6||893.6||893.6|111
1761901120000|2025-10-31 08:58:40|893.9|893.5|893.9|893.6|893.9|893.6|893.9|893.5|0
1761901130000|2025-10-31 08:58:50|893.8|893.3|894.4|893.8|894.4|893.8|893.8|893.3|699
1761901140000|2025-10-31 08:59:00|894.3|893.9|894.5|894.2|894.5|894.2|894.3|893.8|347
1761901150000|2025-10-31 08:59:10|894.4|894|894|893.6|894.5|894.1|894|893.5|115
1761901160000|2025-10-31 08:59:20|894.1|893.9|894.2|893.7|894.4|893.9|894.1|893.6|0
1761901170000|2025-10-31 08:59:30||893.9||893.8||893.9||893.8|0
1761901180000|2025-10-31 08:59:40|894.6|894.1|894.9|894.2|894.9|894.3|894.6|894.1|408
1761901190000|2025-10-31 08:59:50|895|894.3|895|894.4|895|894.5|894.9|894.3|0
1761901200000|2025-10-31 09:00:00|895.7|895.2|895.3|894.8|895.8|895.2|895.3|894.8|555
1761901210000|2025-10-31 09:00:10|895.4|894.9|895.5|895|895.5|895|895.4|894.9|22
1761901220000|2025-10-31 09:00:20|895.3|894.8|894.5|893.8|895.3|894.8|894.5|893.8|0
1761901230000|2025-10-31 09:00:30|894.3|893.7|895|894.4|895|894.4|894.2|893.7|1432
1761901240000|2025-10-31 09:00:40|895.1|894.3|895|894.5|895.1|894.5|894.8|894.2|180
1761901250000|2025-10-31 09:00:50|894.3|893.8|893.9|893.4|894.3|893.8|893.7|893.1|780
1761901260000|2025-10-31 09:01:00|893.8|893.3|893.2|892.6|893.8|893.4|892.9|892.5|194
1761901270000|2025-10-31 09:01:10|893.3|892.7|893.6|893.1|893.7|893.3|893.2|892.7|0
1761901280000|2025-10-31 09:01:20|893.4|892.9|893.1|892.7|893.4|892.9|893.1|892.5|55
1761901290000|2025-10-31 09:01:30|893|892.6|893|892.7|893|892.8|893|892.5|0
1761901310000|2025-10-31 09:01:50|893.3|892.5|893.3|892.8|893.3|892.9|893.3|892.5|74
1761901320000|2025-10-31 09:02:00|893.5|893.1|893.4|893.1|893.5|893.1|893.3|892.9|0
1761901330000|2025-10-31 09:02:10|893.5|893|893.1|892.7|893.5|893.1|893.1|892.7|279
1761901340000|2025-10-31 09:02:20|893|892.6|893.1|892.6|893.1|892.6|893|892.6|0
1761901350000|2025-10-31 09:02:30|893.4|892.9|893.8|893.1|893.8|893.1|893.1|892.9|140
1761901360000|2025-10-31 09:02:40|893.7|893.2|893.8|893.2|893.8|893.2|893.7|893.2|100
1761901370000|2025-10-31 09:02:50|893.7|893.3|893.8|893.3|893.8|893.3|893.7|893.3|0
1761901380000|2025-10-31 09:03:00|893.7|893.4|894.5|894|894.5|894|893.6|893.4|210
1761901390000|2025-10-31 09:03:10|894.4|893.8|894.3|893.8|894.4|893.8|894.1|893.7|0
1761901400000|2025-10-31 09:03:20|894.2|893.9|894.8|894.3|894.9|894.3|894.2|893.9|72
1761901410000|2025-10-31 09:03:30|894.6|894.1|894.6|894.2|894.7|894.2|894.6|894.1|20
1761901420000|2025-10-31 09:03:40||894.1||894.2||894.2||894.1|0
1761901430000|2025-10-31 09:03:50|894.5|894.1|894.4|894.1|894.8|894.2|894.4|894.1|0
1761901440000|2025-10-31 09:04:00|894.5|894.2|894.6|894.1|894.8|894.2|894.4|894.1|0
1761901450000|2025-10-31 09:04:10|894.7|894.2|894.7|894.2|894.7|894.2|894.7|894.2|0
1761901460000|2025-10-31 09:04:20|894.6|894.1|894.6|894.1|894.6|894.1|894.6|894.1|0
1761901470000|2025-10-31 09:04:30|894.9|894.2|894.1|893.4|894.9|894.3|894.1|893.4|356
1761901480000|2025-10-31 09:04:40|894|893.5|893.9|893.5|894.1|893.5|893.9|893.4|0
1761901490000|2025-10-31 09:04:50|893.8|893.4|893.4|893.3|893.9|893.4|893.4|893.3|0
1761901500000|2025-10-31 09:05:00|893.7|893.4|893.9|893.4|893.9|893.4|893.7|893.4|100
1761901510000|2025-10-31 09:05:10|894|893.6|893.9|893.6|894.2|893.6|893.8|893.4|0
1761901520000|2025-10-31 09:05:20|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|0
1761901530000|2025-10-31 09:05:30|893.6|893.3|893.6|893.3|893.7|893.4|893.5|893.3|600
1761901540000|2025-10-31 09:05:40|893.7|893.4|893.7|893.3|894|893.4|893.7|893.3|31
1761901550000|2025-10-31 09:05:50|893.6|893.4|893.5|893.1|893.9|893.5|893.5|893.1|0
1761901560000|2025-10-31 09:06:00|892.8|892.5|893.5|893|893.6|893|892.8|892.5|74
1761901570000|2025-10-31 09:06:10|893.4|892.9|893.3|892.9|893.4|892.9|893.3|892.9|0
1761901580000|2025-10-31 09:06:20|893|892.6|893|892.6|893.1|892.6|892.9|892.6|0
1761901590000|2025-10-31 09:06:30|893.1|892.7|893.1|892.7|893.3|892.7|893|892.6|68
1761901600000|2025-10-31 09:06:40|892.8|892.6|892.8|892.4|893.1|892.8|892.8|892.1|141
1761901610000|2025-10-31 09:06:50|892.7|892|891.9|891.4|892.7|892|891.8|891.3|2236
1761901620000|2025-10-31 09:07:00|892.1|891.6|892.4|892|892.4|892|891.9|891.4|202
1761901630000|2025-10-31 09:07:10|892.2|891.8|892.2|891.6|892.2|892|892.2|891.6|0
1761901640000|2025-10-31 09:07:20|892|891.5|892|891.5|892.1|891.5|892|891.5|0
1761901650000|2025-10-31 09:07:30|892.2|891.6|892|891.5|892.2|891.6|892|891.5|0
1761901660000|2025-10-31 09:07:40|891.8|891.6|891.6|891|891.8|891.6|891.6|891|0
1761901670000|2025-10-31 09:07:50|891.4|890.9|891.4|891|891.4|891|891.4|890.9|12
1761901680000|2025-10-31 09:08:00|891.7|891.1|891.6|891|891.7|891.1|891.6|891|142
1761901690000|2025-10-31 09:08:10|891.7|891.1|891.8|891.3|891.9|891.3|891.5|890.9|0
1761901700000|2025-10-31 09:08:20|891.7|891.2|891.8|891.2|891.8|891.2|891.7|891|0
1761901710000|2025-10-31 09:08:30|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1761901720000|2025-10-31 09:08:40||891.2||891.1||891.2||891.1|0
1761901730000|2025-10-31 09:08:50|892|891|892|891.5|892|891.5|892|891|330
1761901740000|2025-10-31 09:09:00|891.9|891.4|892|891.6|892.1|891.6|891.9|891.4|4656
1761901750000|2025-10-31 09:09:10|891.8|891.2|892|891.4|892|891.5|891.8|891.2|450
1761901760000|2025-10-31 09:09:20|892.1|891.5|892.1|891.6|892.1|891.6|892.1|891.5|0
1761901770000|2025-10-31 09:09:30|891.7|891.5|891.1|890.4|891.7|891.5|891.1|890.4|119
1761901780000|2025-10-31 09:09:40|891|890.6|891|890.4|891|890.6|891|890.4|0
1761901790000|2025-10-31 09:09:50|890.8|890.3|890.6|890.1|890.9|890.4|890.6|890.1|1000
1761901800000|2025-10-31 09:10:00|890.8|890.2|890.7|890.1|890.8|890.2|890.7|890.1|0
1761901810000|2025-10-31 09:10:10|890.6|890.2|890.6|890.1|890.6|890.2|890.6|890.1|0
1761901820000|2025-10-31 09:10:20|890.5|890.2|890.5|890.1|890.5|890.2|890.5|890.1|0
1761901830000|2025-10-31 09:10:30|889.6|890|890.1|889.6|890.5|890.2|889.6|889|1718
1761901840000|2025-10-31 09:10:40|890.5|890|890.3|890|890.5|890|890.3|890|306
1761901850000|2025-10-31 09:10:50||890.1||890.1||890.1||890.1|320
1761901860000|2025-10-31 09:11:00|890.2|890|890.3|889.7|890.8|890.5|890.2|889.6|281
1761901870000|2025-10-31 09:11:10|890.2|889.6|890.8|890.2|890.8|890.2|890.2|889.6|600
1761901880000|2025-10-31 09:11:20|890.7|890.3|890.5|890.3|890.7|890.3|890.5|889.9|647
1761901890000|2025-10-31 09:11:30|890.7||890.6||890.7||890.6||0
1761901900000|2025-10-31 09:11:40|891.3|890.7|891.3|890.7|891.3|890.7|891.3|890.7|300
1761901910000|2025-10-31 09:11:50|891.4|891.3|892.1|891.4|892.1|891.4|891.4|891.3|0
1761901920000|2025-10-31 09:12:00|892|891.9|891.8|891.3|892.5|891.9|891.7|891.3|305
1761901930000|2025-10-31 09:12:10|891.7|891.4|891.4|891|892|891.5|891.4|891|1200
1761901940000|2025-10-31 09:12:20|891.3||891.2||891.3||891.2||0
1761901950000|2025-10-31 09:12:30|891.3|891.1|891.4|891.1|891.4|891.1|891.3|891.1|0
1761901960000|2025-10-31 09:12:40|891.5|891|891.3|891|891.5|891|891.3|891|0
1761901970000|2025-10-31 09:12:50|891.5|891.1|891.2|890.7|891.5|891.1|891.1|890.7|115
1761901980000|2025-10-31 09:13:00|890.8|890.5|891|890.6|891|890.6|890.8|890.4|0
1761901990000|2025-10-31 09:13:10|890.8|890.4|891.2|890.7|891.3|890.7|890.8|890.4|302
1761902000000|2025-10-31 09:13:20|891.3|891|891.3|890.9|891.5|891|891.3|890.9|0
1761902010000|2025-10-31 09:13:30|891.7|891.1|891.3|891|891.7|891.1|891.3|891|0
1761902020000|2025-10-31 09:13:40|891.7|891.1|891.4|891|891.7|891.1|891.4|891|0
1761902030000|2025-10-31 09:13:50|891.8|891.1|891.9|891.3|892|891.3|891.7|891.1|276
1761902040000|2025-10-31 09:14:00|892|891.7|892.3|891.8|892.5|892|892|891.7|0
1761902050000|2025-10-31 09:14:10|892.5|892.1|892.2|891.8|892.5|892.1|892.2|891.8|0
1761902060000|2025-10-31 09:14:20|892.1|892|892.3|891.9|892.6|892.2|892.1|891.9|0
1761902070000|2025-10-31 09:14:30|892.5|891.8|891.8|891.3|892.5|891.9|891.8|891.3|0
1761902080000|2025-10-31 09:14:40|891.7|891.4|891.8|891.4|891.8|891.4|891.7|891.4|0
1761902090000|2025-10-31 09:14:50|891.9||891.7||891.9||891.7||0
1761902100000|2025-10-31 09:15:00|891.6|890.9|891.3|890.9|891.9|890.9|891.3|890.9|106
1761902110000|2025-10-31 09:15:10|||||||||590
1761902120000|2025-10-31 09:15:20|891.4||891.4||891.5||891.2||1390
1761902130000|2025-10-31 09:15:30|891.3|890.5|891.5|891.1|891.5|891.1|891|890.5|0
1761902140000|2025-10-31 09:15:40|891.2|890.7|891|890.6|891.2|890.7|891|890.6|200
1761902150000|2025-10-31 09:15:50|890.9|890.5|891.6|891|891.6|891|890.9|890.5|304
1761902180000|2025-10-31 09:16:20|891.3|890.9|891.3|890.9|891.3|890.9|891.2|890.8|0
1761902190000|2025-10-31 09:16:30|891.8|891.3|891.8|891.3|891.8|891.3|891.8|891.3|200
1761902200000|2025-10-31 09:16:40|891.9|891.6|892.7|892.2|892.7|892.2|891.9|891.5|0
1761902210000|2025-10-31 09:16:50|893|892.3|893.1|892.5|893.1|892.5|893|892.3|2000
1761902220000|2025-10-31 09:17:00|892.7|892.2|892.8|892.4|892.8|892.4|892.7|892.2|119
1761902230000|2025-10-31 09:17:10|893.2|892.5|893|892.6|893.2|892.6|892.9|892.2|681
1761902250000|2025-10-31 09:17:30||892.7||892.6||892.7||892.6|0
1761902260000|2025-10-31 09:17:40||892.7||892.6||892.7||892.6|0
1761902270000|2025-10-31 09:17:50|892.8|892.4|892.7|892.4|892.8|892.4|892.7|892.4|0
1761902280000|2025-10-31 09:18:00|892.6|892.2|892.5|892.2|892.6|892.2|892.5|892.2|416
1761902300000|2025-10-31 09:18:20|892.3|892.1|892.8|892.2|892.8|892.2|892.3|892.1|504
1761902310000|2025-10-31 09:18:30|892.7|892.3|893|892.5|893|892.5|892.7|892.1|0
1761902320000|2025-10-31 09:18:40|892.8|892.4|892.9|892.3|893|892.4|892.8|892.2|0
1761902330000|2025-10-31 09:18:50|892.8|892.5|893.1|892.5|893.1|892.5|892.8|892.5|0
1761902340000|2025-10-31 09:19:00|892.9|892.4|893|892.4|893|892.4|892.9|892.4|13
1761902350000|2025-10-31 09:19:10|892.9|892.3|892.9|892.4|893|892.6|892.7|892.2|44
1761902360000|2025-10-31 09:19:20|893.1|892.6|893|892.5|893.1|892.6|893|892.5|0
1761902370000|2025-10-31 09:19:30|892.9|892.4|892.9|892.4|892.9|892.5|892.9|892.4|0
1761902380000|2025-10-31 09:19:40|892.7|892.2|892.7|892.2|892.7|892.2|892.7|892.2|0
1761902400000|2025-10-31 09:20:00|||||||||110
1761902410000|2025-10-31 09:20:10|892.5|892|892.1|891.8|892.5|892.1|892.1|891.8|363
1761902420000|2025-10-31 09:20:20||891.5||891.7||891.7||891.5|0
1761902430000|2025-10-31 09:20:30||891.8||891.8||891.8||891.8|50
1761902440000|2025-10-31 09:20:40|892|891.7|892|891.7|892|891.7|892|891.6|0
1761902450000|2025-10-31 09:20:50|892.6|891.8|892.3|891.9|892.7|892.1|891.9|891.3|75
1761902460000|2025-10-31 09:21:00|892.1|891.8|892.2|891.9|892.3|891.9|892|891.7|0
1761902470000|2025-10-31 09:21:10|892.1|891.8|892.1|891.7|892.1|891.8|892.1|891.7|0
1761902480000|2025-10-31 09:21:20|892.2|891.6|892.3|891.9|892.3|891.9|892.2|891.6|0
1761902490000|2025-10-31 09:21:30|892.8|892|892.6|892.1|892.8|892.3|892.6|891.7|1
1761902500000|2025-10-31 09:21:40|892.8|892|892.8|892.3|892.8|892.3|892.8|892|0
1761902510000|2025-10-31 09:21:50|892.7|892.4|892.6|892.1|892.7|892.4|892.6|892.1|0
1761902520000|2025-10-31 09:22:00|892.7|892|892.6|892.1|892.7|892.2|892.6|892|13
1761902530000|2025-10-31 09:22:10|893|892|893|892.5|893|892.5|893|892|0
1761902540000|2025-10-31 09:22:20|893.1|892.3|892.9|892.4|893.1|892.6|892.9|892.3|0
1761902550000|2025-10-31 09:22:30|892.7|892.2|892.3|891.8|892.7|892.2|892.2|891.7|0
1761902560000|2025-10-31 09:22:40|892.2|891.7|892|891.5|892.2|891.7|892|891.5|0
1761902570000|2025-10-31 09:22:50|891.9|891.3|891.8|891.3|891.9|891.4|891.8|891.3|0
1761902580000|2025-10-31 09:23:00|891.7|891.2|891.7|891.2|891.7|891.3|891.7|891.1|0
1761902590000|2025-10-31 09:23:10|892|891.5|891.9|891.4|892.1|891.6|891.9|891.3|0
1761902600000|2025-10-31 09:23:20|892|891.3|891.7|891.2|892|891.5|891.7|891.2|0
1761902610000|2025-10-31 09:23:30|891.8|891|891.7|891.2|891.9|891.4|891.7|891|0
1761902620000|2025-10-31 09:23:40|892|891.3|892|891.5|892|891.6|891.9|891.3|0
1761902630000|2025-10-31 09:23:50|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|0
1761902640000|2025-10-31 09:24:00|892.3|891.7|892.6|892|892.6|892|892.3|891.7|0
1761902650000|2025-10-31 09:24:10|892.5|891.9|892.8|892.2|892.8|892.3|892.5|891.9|0
1761902660000|2025-10-31 09:24:20|892.9|892.4|892.9|892.4|892.9|892.4|892.9|892.4|0
1761902670000|2025-10-31 09:24:30||892.3||892.4||892.4||892.3|0
1761902680000|2025-10-31 09:24:40||892.5||892.5||892.5||892.5|0
1761902690000|2025-10-31 09:24:50||892.4||892.4||892.4||892.4|0
1761902700000|2025-10-31 09:25:00|892.8|892.5|892.7|892.3|892.8|892.5|892.7|892.3|0
1761902710000|2025-10-31 09:25:10|892.5|892.2|892.4|891.9|892.5|892.2|892.4|891.8|85
1761902720000|2025-10-31 09:25:20|892.3|891.8|891.9|891.5|892.3|891.8|891.9|891.5|0
1761902730000|2025-10-31 09:25:30|891.7|891.4|891.7|891.2|891.7|891.5|891.7|891.2|305
1761902740000|2025-10-31 09:25:40|891.6|891|892.2|891.5|892.2|891.7|891.6|891|307
1761902750000|2025-10-31 09:25:50|892.1|891.6|892.2|891.7|892.2|891.8|892|891.5|0
1761902760000|2025-10-31 09:26:00|892.1|891.5|892.6|892.1|892.7|892.2|892|891.5|0
1761902770000|2025-10-31 09:26:10|892.8|892.2|893|892.5|893.1|892.5|892.8|892.2|400
1761902780000|2025-10-31 09:26:20|893.1|892.4|892.8|892.3|893.1|892.5|892.7|892.1|15
1761902790000|2025-10-31 09:26:30|892.6|892.2|892.7|892.3|892.8|892.4|892.6|892.2|0
1761902800000|2025-10-31 09:26:40|892.5|892.2|892.8|892.2|892.8|892.3|892.4|892|0
1761902810000|2025-10-31 09:26:50|892.7|892.3|892.8|892.4|892.9|892.4|892.7|892.2|200
1761902820000|2025-10-31 09:27:00|892.6|892.3|892.5|892|892.6|892.3|892.5|892|530
1761902830000|2025-10-31 09:27:10|892.6|891.9|892.7|892.2|892.7|892.2|892.6|891.9|0
1761902840000|2025-10-31 09:27:20|892.8|892.3|892.6|892.2|892.8|892.3|892.6|892.2|0
1761902850000|2025-10-31 09:27:30|892.5|892.1|892.4|891.9|892.6|892.1|892.3|891.8|0
1761902860000|2025-10-31 09:27:40|892.5|892|892.3|891.8|892.5|892|892.3|891.8|0
1761902870000|2025-10-31 09:27:50|892.2|891.9|892.4|891.9|892.6|892.1|892.2|891.8|200
1761902880000|2025-10-31 09:28:00|892.3|891.8|892.4|891.8|892.4|891.9|892.3|891.8|0
1761902890000|2025-10-31 09:28:10|892.3|891.9|892.2|891.8|892.3|891.9|892.2|891.8|121
1761902900000|2025-10-31 09:28:20|892.3|892|892.5|892|892.6|892.1|892.3|891.9|83
1761902910000|2025-10-31 09:28:30|892.4|891.9|892.5|892|892.5|892|892.4|891.9|0
1761902920000|2025-10-31 09:28:40|892.4|891.9|892.3|891.8|892.4|891.9|892.3|891.8|0
1761902930000|2025-10-31 09:28:50|892.1|891.9|892.1|891.8|892.1|891.9|892.1|891.8|0
1761902940000|2025-10-31 09:29:00|892.5|892.1|892.5|892.1|892.6|892.2|892.3|891.8|100
1761902950000|2025-10-31 09:29:10|892.4|892|892.3|891.8|892.4|892.1|892.3|891.8|48
1761902960000|2025-10-31 09:29:20|892.2||892.2||892.2||892.2||100
1761902970000|2025-10-31 09:29:30|892|891.7|891.9|891.4|892|891.7|891.9|891.4|73
1761902980000|2025-10-31 09:29:40|892|891.5|892.2|891.8|892.2|891.8|892|891.5|0
1761902990000|2025-10-31 09:29:50|892.3|891.9|892.3|891.9|892.3|891.9|892.3|891.9|0
1761903000000|2025-10-31 09:30:00|892|891.8|892.4|892.1|892.4|892.1|892|891.8|60
1761903010000|2025-10-31 09:30:10|892.2|891.9|892.2|891.9|892.2|892|892.2|891.9|24
1761903020000|2025-10-31 09:30:20|891.8|891.3|891.9|891.5|891.9|891.5|891.8|891.2|104
1761903030000|2025-10-31 09:30:30|891.7|891.2|891.5|891|891.7|891.2|891.5|891|0
1761903040000|2025-10-31 09:30:40|891.7|891.2|891.6|891.1|891.7|891.2|891.6|891.1|0
1761903050000|2025-10-31 09:30:50||891.3||891.3||891.3||891.3|0
1761903060000|2025-10-31 09:31:00|891.7|891.4|891.8|891.3|891.9|891.6|891.6|891.3|0
1761903070000|2025-10-31 09:31:10||891.4||891.4||891.4||891.4|0
1761903080000|2025-10-31 09:31:20|893.1|891.3|893.3|892.8|893.3|892.8|893.1|891.3|268
1761903090000|2025-10-31 09:31:30|893.4|892.7|893.1|892.7|893.5|892.9|893.1|892.7|0
1761903100000|2025-10-31 09:31:40|893.2|892.8|893.3|892.7|893.5|892.9|893.2|892.7|249
1761903110000|2025-10-31 09:31:50|893|892.6|893|892.5|893|892.6|893|892.5|0
1761903120000|2025-10-31 09:32:00|892.6|892.4|892.7|892.3|892.7|892.4|892.6|892.3|200
1761903130000|2025-10-31 09:32:10|892.6||892.6||892.6||892.5||0
1761903140000|2025-10-31 09:32:20|892.7||892.8||892.8||892.7||0
1761903150000|2025-10-31 09:32:30|892.7|891.8|892.3|891.8|892.7|891.8|892.3|891.8|1
1761903160000|2025-10-31 09:32:40|892.2|891.7|892.1|891.6|892.3|891.7|892.1|891.6|800
1761903170000|2025-10-31 09:32:50|892||892||892||892||0
1761903180000|2025-10-31 09:33:00|891.7|891.2|891.9|891.3|891.9|891.3|891.7|891.2|761
1761903190000|2025-10-31 09:33:10|892|891.4|891.9|891.2|892|891.4|891.9|891.2|0
1761903200000|2025-10-31 09:33:20|891.8|891.3|891.6|891.2|891.8|891.3|891.6|891.2|200
1761903210000|2025-10-31 09:33:30|891.5|891|891.6|891.1|891.6|891.1|891.5|891|1200
1761903230000|2025-10-31 09:33:50|891.5|891.2|891.4|891.1|891.5|891.2|891.4|891.1|0
1761903240000|2025-10-31 09:34:00||891||891||891||891|0
1761903250000|2025-10-31 09:34:10|891.2|890.8|891.5|890.9|891.5|891|891.2|890.8|710
1761903260000|2025-10-31 09:34:20|891.4|890.8|891.2|890.8|891.4|890.9|891.2|890.7|0
1761903270000|2025-10-31 09:34:30||890.9||891||891||890.9|0
1761903280000|2025-10-31 09:34:40|891.1|890.7|890.9|890.4|891.1|890.8|890.9|890.4|1407
1761903290000|2025-10-31 09:34:50|890.8||890.8||890.8||890.7||0
1761903300000|2025-10-31 09:35:00|890.7|890.5|891.1|890.5|891.1|890.5|890.7|890.5|118
1761903310000|2025-10-31 09:35:10|891|890.6|891|890.4|891.1|890.6|890.7|890.4|90
1761903320000|2025-10-31 09:35:20|890.7|890.5|891|890.5|891|890.5|890.7|890.4|63
1761903330000|2025-10-31 09:35:30|890.9|890.4|891|890.5|891|890.5|890.7|890.4|1
1761903340000|2025-10-31 09:35:40|890.9|890.4|890.7|890.4|891|890.5|890.7|890.4|0
1761903350000|2025-10-31 09:35:50|891.1|890.5|890.7|890.3|891.1|890.6|890.7|890.3|640
1761903360000|2025-10-31 09:36:00|890.8|890.4|890.7|890.4|890.8|890.4|890.7|890.4|0
1761903370000|2025-10-31 09:36:10|891|890.6|891.2|890.7|891.3|890.9|890.9|890.4|44
1761903380000|2025-10-31 09:36:20|891.3|890.9|891.5|891.1|891.5|891.1|891.3|890.9|108
1761903390000|2025-10-31 09:36:30|891.8|891.2|892|891.4|892.1|891.5|891.8|891.2|128
1761903400000|2025-10-31 09:36:40|892.1|891.7|892.4|891.7|892.5|891.9|892.1|891.7|0
1761903410000|2025-10-31 09:36:50|892.5|891.9|892.4|891.8|892.5|891.9|892.2|891.7|0
1761903420000|2025-10-31 09:37:00|892.6|892|892.3|891.7|892.6|892|892.3|891.6|305
1761903430000|2025-10-31 09:37:10|892.4|891.8|892.5|891.9|892.5|891.9|892.4|891.7|0
1761903440000|2025-10-31 09:37:20|892.4|891.8|892.7|892|892.7|892.1|892.4|891.7|0
1761903450000|2025-10-31 09:37:30||892.1||892.4||892.4||892.1|0
1761903460000|2025-10-31 09:37:40||892.2||892.4||892.4||892.2|0
1761903470000|2025-10-31 09:37:50||892.2||892.4||892.4||892.2|0
1761903480000|2025-10-31 09:38:00||892.3||892.2||892.3||892.2|0
1761903490000|2025-10-31 09:38:10||892.3||892.3||892.3||892.2|0
1761903500000|2025-10-31 09:38:20|892.6|892.2|892.6|892.2|892.6|892.3|892.6|892.2|61
1761903510000|2025-10-31 09:38:30|892.5|892|892.5|891.9|892.5|892|892.5|891.9|0
1761903520000|2025-10-31 09:38:40|892.3|891.8|892.3|891.8|892.3|891.9|892.3|891.8|0
1761903530000|2025-10-31 09:38:50|892.2||892.1||892.2||892.1||5
1761903540000|2025-10-31 09:39:00|892|891.6|892|891.7|892|891.7|892|891.5|13
1761903550000|2025-10-31 09:39:10||891.6||891.5||891.6||891.5|0
1761903560000|2025-10-31 09:39:20|891.9|891.4|891.9|891.4|891.9|891.4|891.9|891.4|305
1761903580000|2025-10-31 09:39:40|891.5|891.1|892.3|891.9|892.3|891.9|891.5|891.1|1137
1761903590000|2025-10-31 09:39:50|892.2|891.7|892.4|892|892.4|892|892.2|891.7|0
1761903600000|2025-10-31 09:40:00|892.5|892.1|892.5|892.1|892.5|892.1|892.4|891.9|0
1761903610000|2025-10-31 09:40:10|892.7|892.3|892.8|892.3|892.9|892.5|892.7|892.1|28
1761903620000|2025-10-31 09:40:20|892.9|892.4|893.1|892.7|893.1|892.7|892.9|892.4|0
1761903630000|2025-10-31 09:40:30||892.6||892.6||892.6||892.6|0
1761903640000|2025-10-31 09:40:40||892.5||892.7||892.7||892.5|0
1761903650000|2025-10-31 09:40:50|893.3|892.6|893.2|892.8|893.3|892.9|893.2|892.6|84
1761903660000|2025-10-31 09:41:00|893.3|892.9|893.3|892.8|893.4|892.9|893.3|892.8|0
1761903670000|2025-10-31 09:41:10|893.4|893|893.3|892.8|893.5|893|893.3|892.8|0
1761903680000|2025-10-31 09:41:20|893.4|892.9|893.6|893.3|893.6|893.3|893.4|892.9|53
1761903690000|2025-10-31 09:41:30|893.3|892.8|893.1|892.7|893.4|892.8|893.1|892.7|1200
1761903700000|2025-10-31 09:41:40|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|800
1761903710000|2025-10-31 09:41:50|892.5|892.3|892.6|892.4|892.8|892.4|892.5|892.2|96
1761903720000|2025-10-31 09:42:00||892.2||892.3||892.3||892.2|0
1761903730000|2025-10-31 09:42:10||892.2||892.2||892.3||892.2|60
1761903740000|2025-10-31 09:42:20|892.5|892|892.3|891.9|892.6|892|891.7|891.3|368
1761903750000|2025-10-31 09:42:30|892.6|892.3|892.4|892|892.6|892.3|892.4|892|129
1761903760000|2025-10-31 09:42:40|892.5|892.1|892.5|892|892.6|892.1|892.4|892|0
1761903770000|2025-10-31 09:42:50|892.4|891.7|892.2|891.7|892.5|891.7|892.2|891.7|0
1761903780000|2025-10-31 09:43:00|892.1|891.6|892.2|891.7|892.2|891.7|892|891.5|0
1761903790000|2025-10-31 09:43:10|892|891.6|891.9|891.4|892|891.6|891.9|891.4|0
1761903800000|2025-10-31 09:43:20|891.8|891.5|891.9|891.4|892.1|891.5|891.8|891.4|0
1761903810000|2025-10-31 09:43:30|892|891.5|891.6|891.1|892|891.5|891.6|891.1|100
1761903820000|2025-10-31 09:43:40|891.5|891|890.9|890.6|891.5|891|890.9|890.6|5726
1761903830000|2025-10-31 09:43:50|890.8|890.5|890.9|890.5|891|890.6|890.8|890.5|0
1761903840000|2025-10-31 09:44:00|890.8|890.4|891|890.5|891|890.5|890.8|890.4|0
1761903860000|2025-10-31 09:44:20||890.6||890.5||890.7||890.4|0
1761903870000|2025-10-31 09:44:30|890.9|890.4|891|890.4|891|890.5|890.9|890.1|0
1761903880000|2025-10-31 09:44:40|890.9|890.5|890.9|890.4|890.9|890.7|890.9|890.4|400
1761903890000|2025-10-31 09:44:50|891|890.6|891|890.6|891|890.6|891|890.4|0
1761903900000|2025-10-31 09:45:00|890.9|890.4|891|890.7|891|890.7|890.8|890.3|1
1761903910000|2025-10-31 09:45:10|891.6|891.2|891.4|891.1|891.6|891.2|891.4|891.1|90
1761903920000|2025-10-31 09:45:20|891.9|891.4|892|891.5|892|891.5|891.9|891.3|304
1761903930000|2025-10-31 09:45:30|892.1|891.4|892|891.5|892.1|891.6|891.9|891.4|0
1761903940000|2025-10-31 09:45:40|892.3|891.3|892.2|891.7|892.3|891.8|892.2|891.3|0
1761903950000|2025-10-31 09:45:50|892.3|891.6|892.3|891.8|892.3|891.8|892.3|891.6|0
1761903960000|2025-10-31 09:46:00||891.7||891.7||891.8||891.7|0
1761903970000|2025-10-31 09:46:10|891.9|891.4|891.8|891.4|891.9|891.4|891.8|891.4|0
1761903980000|2025-10-31 09:46:20|||||||||18
1761903990000|2025-10-31 09:46:30|891.9|891.5|891.9|891.4|892|891.5|891.9|891.4|0
1761904000000|2025-10-31 09:46:40|892||892||892||891.9||0
1761904010000|2025-10-31 09:46:50|891.9|891.8|891.8|891.3|891.9|891.8|891.8|891.3|73
1761904020000|2025-10-31 09:47:00|892.1|891.5|892.1|891.4|892.1|891.5|891.9|891.2|235
1761904030000|2025-10-31 09:47:10|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.4|0
1761904040000|2025-10-31 09:47:20||891.6||891.6||891.6||891.6|123
1761904050000|2025-10-31 09:47:30|892.3|891.7|892.3|891.8|892.4|891.8|892.3|891.7|54
1761904060000|2025-10-31 09:47:40|892.4|891.9|892.8|892.3|892.8|892.3|892.3|891.8|700
1761904070000|2025-10-31 09:47:50|892.9||892.9||892.9||892.9||0
1761904080000|2025-10-31 09:48:00|893|892.4|892.9|892.4|893.1|892.6|892.9|892.4|0
1761904090000|2025-10-31 09:48:10|893|892.5|893|892.5|893.1|892.5|892.9|892.5|0
1761904100000|2025-10-31 09:48:20|893.1|892.6|893.1|892.6|893.1|892.6|893.1|892.6|108
1761904110000|2025-10-31 09:48:30|893.2|892.5|892.7|892.3|893.2|892.6|892.7|892.3|12
1761904120000|2025-10-31 09:48:40|892.8|892.2|892.3|891.9|892.8|892.2|892.3|891.8|264
1761904130000|2025-10-31 09:48:50|891.7|891.8|892.3|891.8|892.3|891.8|891.7|891.4|234
1761904140000|2025-10-31 09:49:00|892.4|891.9|892.2|891.7|892.4|891.9|892.2|891.7|0
1761904160000|2025-10-31 09:49:20|892.1|891.6|892.1|891.7|892.2|891.7|892.1|891.6|0
1761904170000|2025-10-31 09:49:30|892.2||892.2||892.2||892.1||12
1761904180000|2025-10-31 09:49:40|892.1|891.8|892.8|892.2|892.8|892.2|892.1|891.8|0
1761904190000|2025-10-31 09:49:50|892.9|892.3|892.8|892.3|892.9|892.3|892.8|892.3|0
1761904200000|2025-10-31 09:50:00|892.9|892.4|892.8|892.3|893|892.5|892.5|892.1|183
1761904210000|2025-10-31 09:50:10|892.9|892.4|893.1|892.5|893.1|892.6|892.9|892.4|0
1761904220000|2025-10-31 09:50:20||892.6||892.5||892.6||892.5|0
1761904230000|2025-10-31 09:50:30|893|892.6|893.1|892.6|893.1|892.6|893|892.6|0
1761904240000|2025-10-31 09:50:40|893.2|892.1|893.1|892.4|893.2|892.6|892.7|892.1|0
1761904260000|2025-10-31 09:51:00||892.5||892.6||892.6||892.5|0
1761904270000|2025-10-31 09:51:10||892.5||892.6||892.6||892.5|0
1761904280000|2025-10-31 09:51:20|893.2||893.2||893.2||893.2||0
1761904290000|2025-10-31 09:51:30|893.1|892.5|892.8|892.1|893.1|892.6|892.7|892.1|0
1761904300000|2025-10-31 09:51:40|892.7|892.2|892.8|892.3|893.1|892.5|892.7|892.2|0
1761904310000|2025-10-31 09:51:50|892.9|892.2|892.9|892.3|892.9|892.3|892.9|892.2|0
1761904320000|2025-10-31 09:52:00|892.7|892.4|892.7|892.2|892.7|892.4|892.7|892.2|12
1761904330000|2025-10-31 09:52:10|892.4|891.9|892.4|891.9|892.4|891.9|892.4|891.9|0
1761904340000|2025-10-31 09:52:20|892.5|892|892.5|892|892.5|892|892.4|891.9|0
1761904350000|2025-10-31 09:52:30|892.6|891.9|892.5|891.9|892.6|891.9|892.5|891.9|0
1761904360000|2025-10-31 09:52:40|892.4||892.4||892.5||892.4||0
1761904370000|2025-10-31 09:52:50|892.3|891.8|892.3|891.9|892.4|891.9|892.3|891.7|107
1761904380000|2025-10-31 09:53:00||892||891.9||892||891.7|270
1761904390000|2025-10-31 09:53:10||891.8||891.7||891.8||891.7|0
1761904420000|2025-10-31 09:53:40|892.2|891.9|892.2|891.9|892.2|891.9|892.2|891.9|0
1761904430000|2025-10-31 09:53:50|892.4|891.8|892.4|891.9|892.4|891.9|892.4|891.8|116
1761904440000|2025-10-31 09:54:00|892.5|892.2|892.5|892.1|892.5|892.2|892.5|892.1|0
1761904450000|2025-10-31 09:54:10||892.2||892.2||892.2||892.1|0
1761904460000|2025-10-31 09:54:20||892.1||892.2||892.2||892.1|0
1761904470000|2025-10-31 09:54:30||892.1||892.1||892.1||892.1|0
1761904480000|2025-10-31 09:54:40||892.2||892.1||892.2||892.1|589
1761904490000|2025-10-31 09:54:50|892.4|891.8|892.2|891.8|892.4|891.8|892.2|891.8|0
1761904500000|2025-10-31 09:55:00|892.3|892|892.3|892|892.4|892|892.3|892|0
1761904510000|2025-10-31 09:55:10|||||||||1
1761904530000|2025-10-31 09:55:30|892.2|891.4|892.2|891.7|892.3|891.7|892|891.4|720
1761904540000|2025-10-31 09:55:40|892.3|891.6|892.3|892|892.3|892|892.1|891.6|35
1761904550000|2025-10-31 09:55:50|892.2|891.5|892.3|892|892.3|892|892.2|891.5|1126
1761904560000|2025-10-31 09:56:00|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892|0
1761904570000|2025-10-31 09:56:10|892.6|892.2|893|892.6|893.1|892.6|892.6|892.2|0
1761904580000|2025-10-31 09:56:20||892.4||892.6||892.6||892.4|0
1761904590000|2025-10-31 09:56:30|892.7|892.5|892.9|892.5|892.9|892.5|892.7|892.3|0
1761904600000|2025-10-31 09:56:40|893|892.3|893|892.5|893|892.5|893|892.3|0
1761904610000|2025-10-31 09:56:50|893.1|892.7|893.1|892.6|893.2|892.7|893.1|892.6|0
1761904620000|2025-10-31 09:57:00||892.5||892.5||892.5||892.5|0
1761904640000|2025-10-31 09:57:20|893|892.2|892.8|892.4|893|892.4|892.8|892.2|636
1761904650000|2025-10-31 09:57:30|892.7|892.3|892.7|892.3|892.7|892.3|892.7|892.2|0
1761904660000|2025-10-31 09:57:40||892.4||892.4||892.5||892.4|0
1761904670000|2025-10-31 09:57:50|893|892.3|893.1|892.7|893.1|892.7|893|892.3|63
1761904680000|2025-10-31 09:58:00|893|892.8|893.1|892.8|893.1|893|893|892.7|300
1761904690000|2025-10-31 09:58:10||892.7||892.7||892.7||892.7|56
1761904700000|2025-10-31 09:58:20||892.6||892.7||892.7||892.5|0
1761904710000|2025-10-31 09:58:30|893.2|892.6|893.2|892.9|893.2|893|893.2|892.6|45
1761904720000|2025-10-31 09:58:40||892.8||892.9||892.9||892.8|0
1761904730000|2025-10-31 09:58:50||892.7||892.8||892.9||892.7|66
1761904740000|2025-10-31 09:59:00|893.4|892.7|893.4|892.8|893.4|892.9|893.4|892.7|48
1761904750000|2025-10-31 09:59:10|893.2|892.9|893.2|892.8|893.2|892.9|893.2|892.8|0
1761904760000|2025-10-31 09:59:20||892.7||892.8||892.8||892.7|0
1761904770000|2025-10-31 09:59:30||892.7||892.7||892.7||892.7|0
1761904780000|2025-10-31 09:59:40||892.6||892.5||892.6||892.5|0
1761904790000|2025-10-31 09:59:50|893.1|892.1|892.6|892.1|893.1|892.1|892.6|892|0
1761904810000|2025-10-31 10:00:10|892.5|892|892.3|891.8|892.5|892|892.3|891.8|264
1761904830000|2025-10-31 10:00:30|892.9|892.1|892.6|892|892.9|892.1|892.6|892|84
1761904840000|2025-10-31 10:00:40|892.5||892.5||892.5||892.5||0
1761904850000|2025-10-31 10:00:50||892.1||892||892.1||892|0
1761904860000|2025-10-31 10:01:00|892.6||892.5||892.6||892.5||88
1761904870000|2025-10-31 10:01:10|892.1|891.4|892.2|891.7|892.2|892|892.1|891.4|1340
1761904880000|2025-10-31 10:01:20|892.4|892|892.5|891.8|892.5|892|892.4|891.8|0
1761904890000|2025-10-31 10:01:30|892.4|891.7|892.2|891.7|892.4|891.7|892|891.5|180
1761904900000|2025-10-31 10:01:40|892.1|891.6|892.2|891.7|892.3|891.9|891.6|890.8|3820
1761904910000|2025-10-31 10:01:50||891.8||891.6||891.8||891.6|0
1761904920000|2025-10-31 10:02:00||892||891.8||892||891.7|0
1761904930000|2025-10-31 10:02:10|892.5|891.9|892.5|892.1|892.5|892.1|892.5|891.9|200
1761904940000|2025-10-31 10:02:20|892.9|892.5|892.8|892.5|892.9|892.5|892.5|892.1|1084
1761904950000|2025-10-31 10:02:30|892.7|892.4|893|892.7|893|892.7|892.6|892.2|203
1761904960000|2025-10-31 10:02:40|892.9|892.6|892.9|892.4|892.9|892.6|892.9|892.4|265
1761904970000|2025-10-31 10:02:50|892.5|892|892.6|892.1|892.8|892.2|892.5|892|68
1761904980000|2025-10-31 10:03:00|892.5|891.7|892.2|891.8|892.5|891.8|892.2|891.7|400
1761904990000|2025-10-31 10:03:10|892.1||892.2||892.3||892.1||0
1761905000000|2025-10-31 10:03:20|892.1|891.7|892.3|891.8|892.3|891.8|892.1|891.7|73
1761905010000|2025-10-31 10:03:30|892.5|891.9|892.3|891.9|892.5|891.9|892.3|891.9|280
1761905020000|2025-10-31 10:03:40|892.5|891.8|892.5|892|892.5|892.1|892.5|891.8|2
1761905030000|2025-10-31 10:03:50|892.4|892.1|892.5|892.1|892.5|892.1|892.4|892.1|442
1761905040000|2025-10-31 10:04:00|892.6|892.2|892.9|892.4|893|892.4|892.6|892.1|2215
1761905050000|2025-10-31 10:04:10|893|892.2|892.7|892.2|893|892.2|892.7|892.1|0
1761905060000|2025-10-31 10:04:20||892.1||892.1||892.1||892.1|0
1761905070000|2025-10-31 10:04:30|893.2|892.7|893.1|892.6|893.2|892.7|893|892.4|54
1761905080000|2025-10-31 10:04:40|893|892.7|893.1|892.6|893.1|892.7|893|892.6|322
1761905090000|2025-10-31 10:04:50||892.4||892.5||892.5||892.4|0
1761905100000|2025-10-31 10:05:00|893|892.4|892.7|892.1|893|892.4|892.7|892.1|0
1761905110000|2025-10-31 10:05:10|892.9|892.3|892.7|892.2|892.9|892.3|892.7|892.2|0
1761905120000|2025-10-31 10:05:20|892.8|892.4|892.6|892.2|892.9|892.5|892.6|892.2|0
1761905130000|2025-10-31 10:05:30|892.7|892.1|892.3|891.8|892.7|892.1|892.1|891.7|80
1761905140000|2025-10-31 10:05:40|892.4|891.9|892.1|891.7|892.4|891.9|892.1|891.7|0
1761905150000|2025-10-31 10:05:50|892|891.6|890.5|890|892.2|891.8|890.3|890|566
1761905160000|2025-10-31 10:06:00|890.4|889.5|890.2|889.6|890.4|890|890.1|889.5|8297
1761905170000|2025-10-31 10:06:10|890.3|890|891.1|890.6|891.1|890.6|890.3|889.6|4452
1761905180000|2025-10-31 10:06:20|891.2|891.1|891.2|890.6|891.2|891.1|891.2|890.4|1703
1761905190000|2025-10-31 10:06:30||890.7||890.6||890.7||890.5|550
1761905200000|2025-10-31 10:06:40||890.7||890.7||890.7||890.7|0
1761905210000|2025-10-31 10:06:50||890.6||890.5||890.6||890.5|0
1761905220000|2025-10-31 10:07:00||890.8||890.8||890.8||890.8|0
1761905230000|2025-10-31 10:07:10||890.9||890.8||890.9||890.8|305
1761905240000|2025-10-31 10:07:20|891|890.3|891|890.6|891|890.6|891|890.3|33
1761905260000|2025-10-31 10:07:40|||||||||110
1761905280000|2025-10-31 10:08:00|891.3|890.7|891.2|890.6|891.3|890.7|891.1|890.6|220
1761905290000|2025-10-31 10:08:10|891.1||891.1||891.1||891.1||80
1761905300000|2025-10-31 10:08:20|891.3|890.7|891.3|890.8|891.3|890.8|891.2|890.6|0
1761905310000|2025-10-31 10:08:30|891.2|890.7|891.6|891|891.7|891.4|891.2|890.7|796
1761905320000|2025-10-31 10:08:40|891|890.8|891|890.8|891|890.8|891|890.8|5025
1761905330000|2025-10-31 10:08:50||890.7||890.7||890.7||890.6|49
1761905340000|2025-10-31 10:09:00||890.6||890.7||890.7||890.6|0
1761905350000|2025-10-31 10:09:10||890.6||890.7||890.7||890.6|0
1761905360000|2025-10-31 10:09:20|891.4|890.9|891.2|890.6|891.4|890.9|891.2|890.6|96
1761905370000|2025-10-31 10:09:30|891.3|890.7|891.2|890.6|891.3|890.7|891.2|890.6|0
1761905380000|2025-10-31 10:09:40|891.3|890.7|891.3|890.7|891.3|890.7|891.3|890.7|0
1761905390000|2025-10-31 10:09:50|891.2|890.6|891.2|890.7|891.2|890.7|891.2|890.6|0
1761905400000|2025-10-31 10:10:00|891.1|890.5|890.6|890|891.1|890.5|890.6|890|6587
1761905410000|2025-10-31 10:10:10||890.1||890||890.1||890|20
1761905420000|2025-10-31 10:10:20|890.5|890.1|890.6|890.1|890.6|890.1|890.5|890.1|0
1761905430000|2025-10-31 10:10:30|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.1|0
1761905440000|2025-10-31 10:10:40|890.7|890.3|890.5|890|890.7|890.5|890.5|890|106
1761905450000|2025-10-31 10:10:50|890.6|890.1|890.7|890.1|890.8|890.1|890.6|890|0
1761905460000|2025-10-31 10:11:00|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.2|0
1761905470000|2025-10-31 10:11:10|891.4|891.1|891.6|891.3|891.6|891.3|891.4|891.1|406
1761905480000|2025-10-31 10:11:20|891.7|891|891.6|891.2|891.7|891.2|891.4|891|0
1761905490000|2025-10-31 10:11:30|891.4|890.9|891.6|891.1|891.6|891.1|891.4|890.7|0
1761905500000|2025-10-31 10:11:40|891.4|891.2|891.5|891|891.6|891.2|891.4|891|0
1761905510000|2025-10-31 10:11:50|891.6|891.1|891.6|891.1|891.6|891.1|891.6|891.1|0
1761905520000|2025-10-31 10:12:00|891.5|891|891.5|891|891.6|891|891.4|890.9|0
1761905530000|2025-10-31 10:12:10|891.3|890.9|891.5|891.1|891.5|891.1|891.3|890.7|0
1761905550000|2025-10-31 10:12:30|891.6|891.2|891.6|891.2|891.6|891.2|891.5|891.2|111
1761905560000|2025-10-31 10:12:40|891.8|891.3|891.6|891.3|891.8|891.6|891.6|891.3|25
1761905570000|2025-10-31 10:12:50|891.8|891.4|891.7|891.3|891.8|891.4|891.7|891.3|0
1761905580000|2025-10-31 10:13:00|891.4|891|891.5|891|891.6|891.1|891.4|890.8|600
1761905590000|2025-10-31 10:13:10|891.3|891.1|891.4|890.9|891.5|891.1|891.3|890.8|26
1761905600000|2025-10-31 10:13:20|891.5|891.1|891.2|890.6|891.6|891.1|891.1|890.6|352
1761905610000|2025-10-31 10:13:30|891.1|890.5|891|890.3|891.1|890.5|890.9|890.3|0
1761905620000|2025-10-31 10:13:40|890.8|890.2|890.5|890|890.9|890.2|890.3|890|70
1761905630000|2025-10-31 10:13:50|890.4|890.4|890.7|890.2|891|890.4|890.4|890.2|0
1761905640000|2025-10-31 10:14:00|890.8|890.4|891|890.8|891.3|890.8|890.8|890.4|4226
1761905650000|2025-10-31 10:14:10||890.7||890.7||890.7||890.7|0
1761905660000|2025-10-31 10:14:20||890.5||890.5||890.8||890.5|352
1761905670000|2025-10-31 10:14:30|891.3|890.4|891.2|890.6|891.3|890.7|891.2|890.4|435
1761905680000|2025-10-31 10:14:40|891.3|890.7|891|890.6|891.3|890.7|891|890.6|0
1761905690000|2025-10-31 10:14:50||890.5||890.4||890.5||890.4|0
1761905700000|2025-10-31 10:15:00||890.5||890.7||890.7||890.5|0
1761905710000|2025-10-31 10:15:10||890.5||890.5||890.7||890.5|200
1761905720000|2025-10-31 10:15:20|890.8|890.4|891|890.4|891|890.4|890.8|890.3|0
1761905730000|2025-10-31 10:15:30|890.9|890.3|890.8|890.3|890.9|890.3|890.8|890.2|0
1761905740000|2025-10-31 10:15:40||890.2||890.3||890.3||890.2|0
1761905760000|2025-10-31 10:16:00|890.9|890.9|891.2|890.7|891.2|891|890.9|890.7|67
1761905770000|2025-10-31 10:16:10||890.8||890.9||890.9||890.8|0
1761905780000|2025-10-31 10:16:20|891.8|891.1|891.8|891.1|891.8|891.2|891.8|890.9|21
1761905790000|2025-10-31 10:16:30|891.7||891.7||891.7||891.7||0
1761905800000|2025-10-31 10:16:40|891.8|891.2|891.8|891.3|891.8|891.3|891.8|891.2|0
1761905810000|2025-10-31 10:16:50|891.9|891.5|892.3|891.7|892.3|891.8|891.9|891.5|0
1761905820000|2025-10-31 10:17:00|892.2|891.8|892.5|891.9|892.7|892.1|892.2|891.8|0
1761905830000|2025-10-31 10:17:10|892.6|892|892.7|892.1|892.7|892.1|892.6|892|0
1761905840000|2025-10-31 10:17:20|892.6|892|893|892.5|893.1|892.5|892.6|892|0
1761905850000|2025-10-31 10:17:30|892.9|892.6|893.1|892.7|893.1|892.8|892.9|892.6|600
1761905860000|2025-10-31 10:17:40||892.8||892.8||892.8||892.8|0
1761905870000|2025-10-31 10:17:50||892.7||892.8||892.8||892.7|0
1761905880000|2025-10-31 10:18:00|893|892.7|893.1|892.6|893.1|892.7|893|892.6|0
1761905890000|2025-10-31 10:18:10||892.7||892.7||892.8||892.7|0
1761905900000|2025-10-31 10:18:20|893.5|892.8|893.8|893.3|893.8|893.4|893.5|892.8|55
1761905910000|2025-10-31 10:18:30|893.9|893.4|893.7|893.3|893.9|893.4|893.7|893.3|0
1761905920000|2025-10-31 10:18:40|893.8|893.1|893.7|893.2|893.8|893.3|893.5|893.1|625
1761905930000|2025-10-31 10:18:50|893.8||893.7||893.8||893.6||0
1761905940000|2025-10-31 10:19:00|893.5|893.1|893.5|893|893.5|893.1|893.5|893|0
1761905950000|2025-10-31 10:19:10|893.6|893.1|893.6|893.1|893.7|893.2|893.5|893|0
1761905960000|2025-10-31 10:19:20|893.5|893.2|893.5|893|893.5|893.2|893.5|893|200
1761905970000|2025-10-31 10:19:30|893.6|893.1|893.6|893.2|893.6|893.2|893.6|893|0
1761905980000|2025-10-31 10:19:40|893.2|892.6|893.6|893|893.7|893.3|893.2|892.6|3183
1761905990000|2025-10-31 10:19:50|893.5|892.9|893.5|892.9|893.5|892.9|893.5|892.9|0
1761906000000|2025-10-31 10:20:00|893.4|893|893.6|893|893.6|893|893|892.7|90
1761906010000|2025-10-31 10:20:10|893.5||893.5||893.6||893.5||0
1761906020000|2025-10-31 10:20:20|893.6|893.6|894|893.6|894|893.6|893.5|893.6|91
1761906030000|2025-10-31 10:20:30|894.1|893.5|894.1|893.7|894.1|893.7|894.1|893.5|1
1761906040000|2025-10-31 10:20:40|894|893.6|894.1|893.6|894.1|893.7|894|893.4|580
1761906050000|2025-10-31 10:20:50|893.9|893.7|894.1|893.5|894.1|893.7|893.9|893.4|12
1761906060000|2025-10-31 10:21:00|893.9||893.9||893.9||893.9||0
1761906070000|2025-10-31 10:21:10|894.1||894.1||894.1||894.1||3
1761906080000|2025-10-31 10:21:20||893.6||893.7||893.8||893.6|0
1761906100000|2025-10-31 10:21:40|||||||||207
1761906110000|2025-10-31 10:21:50|894.6|894.2|894.4|893.9|894.6|894.2|894.4|893.9|126
1761906120000|2025-10-31 10:22:00|894.5|894|894.5|894.1|894.5|894.1|894.5|894|0
1761906130000|2025-10-31 10:22:10|894.7|894.2|894.7|894.3|894.7|894.3|894.5|894.2|29
1761906140000|2025-10-31 10:22:20|894.6|894.4|894.6|894.3|894.8|894.4|894.6|894.3|0
1761906150000|2025-10-31 10:22:30|894.5|894.1|894.7|894.3|894.8|894.3|894.5|894.1|0
1761906160000|2025-10-31 10:22:40|894.6|894.2|894.6|894.2|894.6|894.3|894.5|894.1|0
1761906170000|2025-10-31 10:22:50|894.7|894.3|894.7|894.3|894.7|894.3|894.7|894.3|0
1761906180000|2025-10-31 10:23:00|894.9|894.4|895.7|895|895.8|895.7|894.8|894.4|239
1761906190000|2025-10-31 10:23:10|895.8|895.2|895.8|895.3|895.8|895.3|895.8|895.2|0
1761906200000|2025-10-31 10:23:20||895.4||895.3||895.4||895.3|0
1761906220000|2025-10-31 10:23:40|896.2|895.7|896.2|895.8|896.5|895.9|896.2|895.7|168
1761906230000|2025-10-31 10:23:50|896.3|895.9|896.3|895.8|896.3|895.9|896.2|895.8|0
1761906240000|2025-10-31 10:24:00||895.9||895.9||895.9||895.8|0
1761906250000|2025-10-31 10:24:10|896.2|895.8|896.2|895.7|896.2|895.8|896.1|895.7|55
1761906260000|2025-10-31 10:24:20||895.8||895.8||895.9||895.7|0
1761906270000|2025-10-31 10:24:30|||||||||82
1761906280000|2025-10-31 10:24:40||895.9||895.9||895.9||895.9|15
1761906290000|2025-10-31 10:24:50|896|895.7|895.9|895.4|896|895.7|895.7|895.3|482
1761906300000|2025-10-31 10:25:00|896|895.5|895.7|895.3|896|895.5|895.7|895.3|300
1761906310000|2025-10-31 10:25:10|895.9|895.2|895.9|895.5|896|895.6|895.7|895.2|0
1761906320000|2025-10-31 10:25:20|895.8|895.4|895.7|895.3|895.8|895.4|895.6|895.2|78
1761906330000|2025-10-31 10:25:30|895.8|895.4|895.6|895.1|895.8|895.4|895.4|894.9|0
1761906340000|2025-10-31 10:25:40|895.4|895|895.5|895|895.6|895|895.4|894.9|0
1761906350000|2025-10-31 10:25:50|895.6|894.9|895.4|894.9|895.6|894.9|895.4|894.9|0
1761906360000|2025-10-31 10:26:00|895|894.8|894.8|894.4|895|894.8|894.8|894.4|0
1761906370000|2025-10-31 10:26:10|894.9|894.3|894.8|894.4|894.9|894.4|894.8|894.3|0
1761906380000|2025-10-31 10:26:20||894.3||894.3||894.3||894.3|265
1761906390000|2025-10-31 10:26:30|894.9|894.2|894.7|894.2|894.9|894.4|894.7|894.2|0
1761906400000|2025-10-31 10:26:40|894.4|893.9|894.5|894.1|894.5|894.2|894.4|893.9|80
1761906410000|2025-10-31 10:26:50|894.4|893.9|894.5|894.1|894.5|894.1|894.4|893.9|0
1761906420000|2025-10-31 10:27:00|894.2|893.7|894.5|894.1|894.5|894.1|894.2|893.6|85
1761906430000|2025-10-31 10:27:10|894.6|894.2|894.5|894|894.6|894.2|894.2|894|7
1761906440000|2025-10-31 10:27:20|894.6|894.1|894.6|894.2|894.6|894.2|894.6|894|0
1761906450000|2025-10-31 10:27:30|894.5|894.3|894.6|894.1|894.6|894.3|894.5|894|7
1761906460000|2025-10-31 10:27:40|||||||||12
1761906470000|2025-10-31 10:27:50|894.5|894.2|894.8|894.3|894.9|894.3|894.5|894.1|0
1761906480000|2025-10-31 10:28:00|894.7|894.2|894.8|894.3|894.8|894.4|894.7|894.2|0
1761906490000|2025-10-31 10:28:10|894.9|894.4|894.8|894.3|894.9|894.4|894.8|894.3|243
1761906500000|2025-10-31 10:28:20|894.9|894.4|895|894.5|895|894.5|894.9|894.4|1050
1761906510000|2025-10-31 10:28:30||894.6||894.5||894.6||894.4|60
1761906520000|2025-10-31 10:28:40|895.1|894.6|895.9|895.4|895.9|895.4|895.1|894.6|191
1761906530000|2025-10-31 10:28:50|||||||||45
1761906540000|2025-10-31 10:29:00|895.8|895.3|895.8|895.4|895.9|895.4|895.7|895.3|0
1761906550000|2025-10-31 10:29:10|895.7|894.9|894.7|894.2|895.7|894.9|894.7|894.2|47
1761906560000|2025-10-31 10:29:20|894.8|894.3|894.7|894.2|894.8|894.3|894.7|894.2|0
1761906570000|2025-10-31 10:29:30|894.5|894.1|894.6|894.1|894.6|894.1|894.5|894.1|0
1761906580000|2025-10-31 10:29:40|894.5|894.2|894.6|894.1|894.6|894.2|894.5|894.1|0
1761906590000|2025-10-31 10:29:50|||||||||400
1761906600000|2025-10-31 10:30:00|894.5|894|894.3|893.7|894.5|894|894.2|893.7|7
1761906610000|2025-10-31 10:30:10|894.4|893.9|894.5|893.9|894.5|893.9|894.1|893.6|500
1761906620000|2025-10-31 10:30:20|895|894.3|895|894.4|895|894.5|894.9|894.3|0
1761906630000|2025-10-31 10:30:30||894.5||894.5||894.5||894.5|0
1761906640000|2025-10-31 10:30:40|895.1|894.6|894.9|894.4|895.1|894.6|894.9|894.4|46
1761906650000|2025-10-31 10:30:50|895||895||895||894.9||0
1761906660000|2025-10-31 10:31:00|894.9|894.3|894.9|894.3|894.9|894.3|894.9|894.3|0
1761906670000|2025-10-31 10:31:10|894.7|894.2|894.7|894.2|894.8|894.2|894.7|894.2|0
1761906690000|2025-10-31 10:31:30|894.6|894|894.5|893.9|894.6|894|894.4|893.9|0
1761906700000|2025-10-31 10:31:40|894.4|893.8|894|893.4|894.4|893.8|894|893.4|300
1761906710000|2025-10-31 10:31:50|893.9||893.7||893.9||893.7||0
1761906720000|2025-10-31 10:32:00|893.6||893.7||893.7||893.6||0
1761906730000|2025-10-31 10:32:10|893.8|893.2|893.7|893.2|893.8|893.4|893.7|893.2|86
1761906740000|2025-10-31 10:32:20||893.1||893.2||893.2||893.1|0
1761906750000|2025-10-31 10:32:30|893.6|893|893.8|893.4|893.9|893.4|893.6|893|0
1761906760000|2025-10-31 10:32:40|893.9|893.3|893.9|893.4|893.9|893.4|893.9|893.3|0
1761906770000|2025-10-31 10:32:50|893.5|893|893.4|893|893.5|893.1|893.3|892.8|0
1761906780000|2025-10-31 10:33:00|893.9|892.9|893.7|893.2|893.9|893.4|893.5|892.9|65
1761906790000|2025-10-31 10:33:10|893.9|893.3|893.4|892.9|893.9|893.4|893.2|892.7|955
1761906800000|2025-10-31 10:33:20|893.2|892.8|893|892.5|893.3|892.8|893|892.5|0
1761906810000|2025-10-31 10:33:30|893.2|892.4|893|892.6|893.2|892.6|893|892.4|0
1761906820000|2025-10-31 10:33:40|892.8|892.5|893|892.6|893|892.6|892.8|892.3|0
1761906830000|2025-10-31 10:33:50|892.8|892.4|891.7|891.4|893|892.5|891.7|891.4|130
1761906840000|2025-10-31 10:34:00|891.8|891.5|891.9|891.5|892.1|891.6|891.8|891.5|0
1761906850000|2025-10-31 10:34:10|891.8|891.4|891.9|891.4|891.9|891.4|891.8|891.4|343
1761906860000|2025-10-31 10:34:20|892.1|891.7|892.1|891.7|892.1|891.7|892.1|891.7|69
1761906880000|2025-10-31 10:34:40|892|891.6|892|891.6|892|891.6|892|891.6|60
1761906890000|2025-10-31 10:34:50|892.1|891.4|892.1|891.6|892.1|891.6|891.9|891.4|182
1761906900000|2025-10-31 10:35:00|892.2|891.7|891.9|891.4|892.2|891.7|891.9|891.4|0
1761906910000|2025-10-31 10:35:10|891.7|891.1|891.8|891.2|891.9|891.3|891.7|891.1|173
1761906920000|2025-10-31 10:35:20|891.9|891.3|891.8|891.3|891.9|891.3|891.7|891.3|305
1761906930000|2025-10-31 10:35:30|891.7|891.5|892|891.5|892|891.5|891.7|891.5|0
1761906940000|2025-10-31 10:35:40|891.9|891.4|891.9|891.4|892|891.4|891.9|891.4|0
1761906950000|2025-10-31 10:35:50|892||892.1||892.1||891.9||0
1761906960000|2025-10-31 10:36:00||891.6||891.6||891.7||891.6|0
1761906970000|2025-10-31 10:36:10|892|891.5|891.7|891.2|892|891.5|891.7|891.2|175
1761906980000|2025-10-31 10:36:20|||||||||106
1761906990000|2025-10-31 10:36:30|891.6|891.1|891.7|891.1|891.7|891.1|891.6|891.1|0
1761907000000|2025-10-31 10:36:40|891.6||891.6||891.8||891.6||0
1761907010000|2025-10-31 10:36:50|891.7|891.2|891.7|891.2|891.7|891.3|891.7|891.2|0
1761907020000|2025-10-31 10:37:00|891.9|891.4|891.8|891.3|891.9|891.4|891.7|891.3|0
1761907030000|2025-10-31 10:37:10|892|891.5|891.9|891.5|892|891.5|891.9|891.4|0
1761907040000|2025-10-31 10:37:20|891.8|891.4|892|891.7|892|891.7|891.8|891.4|0
1761907060000|2025-10-31 10:37:40|891.9|891.6|891.6|891.2|892|891.6|891.6|891.1|70
1761907070000|2025-10-31 10:37:50|891.9|891.3|891.8|891.4|892|891.6|891.8|891.3|0
1761907080000|2025-10-31 10:38:00|891.9|891.3|891.4|890.9|891.9|891.5|891.1|890.6|140
1761907090000|2025-10-31 10:38:10|891.5|891|891.5|891.1|891.5|891.1|891.5|891|0
1761907100000|2025-10-31 10:38:20|891.9|891|891.9|891.6|892|891.6|891.9|891|7
1761907110000|2025-10-31 10:38:30|891.8|891.3|891.8|891.3|891.8|891.3|891.8|891.3|64
1761907120000|2025-10-31 10:38:40|891.9|891.4|891.8|891.3|891.9|891.5|891.7|891.3|0
1761907130000|2025-10-31 10:38:50|891.9|891.4|891.8|891.4|891.9|891.4|891.8|891.3|0
1761907140000|2025-10-31 10:39:00|891.9|891.3|891.8|891.4|891.9|891.4|891.8|891.3|0
1761907150000|2025-10-31 10:39:10|891.9|891.3|891.9|891.5|891.9|891.5|891.9|891.3|0
1761907160000|2025-10-31 10:39:20|892|891.7|892|891.5|892|891.7|891.8|891.4|5
1761907170000|2025-10-31 10:39:30|891.9|891.8|892|891.7|892|891.8|891.9|891.7|400
1761907180000|2025-10-31 10:39:40|891.9|891.6|891.9|891.5|892|891.6|891.9|891.4|0
1761907190000|2025-10-31 10:39:50|892|891.4|892|891.6|892|891.6|891.9|891.4|36
1761907200000|2025-10-31 10:40:00|891.9|891.5|891.9|891.5|892|891.6|891.9|891.5|9
1761907210000|2025-10-31 10:40:10|891.7|891.3|892|891.6|892|891.6|891.7|891.3|0
1761907220000|2025-10-31 10:40:20||891.7||891.7||891.8||891.7|0
1761907230000|2025-10-31 10:40:30|892.2|891.8|892.1|891.6|892.2|891.8|892.1|891.6|0
1761907240000|2025-10-31 10:40:40|892.2|891.7|892|891.7|892.2|891.8|892|891.7|0
1761907250000|2025-10-31 10:40:50|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.7|800
1761907260000|2025-10-31 10:41:00|892.4|892|893.3|892.7|893.3|892.7|892.2|892|328
1761907270000|2025-10-31 10:41:10|893.4|892.8|893.4|892.8|893.4|892.8|893|892.5|22
1761907280000|2025-10-31 10:41:20|893.8|893.2|893.9|893.2|893.9|893.2|893.8|893.2|0
1761907290000|2025-10-31 10:41:30||893.3||893.3||893.3||893.3|0
1761907300000|2025-10-31 10:41:40|893.8|893.2|893.8|893.2|893.8|893.2|893.7|893.2|0
1761907310000|2025-10-31 10:41:50|893.7||893.8||893.8||893.7||0
1761907320000|2025-10-31 10:42:00|893.9|893.5|894.4|894|894.4|894|893.9|893.5|306
1761907330000|2025-10-31 10:42:10|894.6|894.1|894.6|894.1|894.6|894.1|894.6|894.1|0
1761907340000|2025-10-31 10:42:20|894.7|894.2|894.6|894.1|894.7|894.2|894.6|894.1|0
1761907350000|2025-10-31 10:42:30|894.7|894.2|895|894.6|895|894.6|894.7|894.2|0
1761907360000|2025-10-31 10:42:40|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.3|0
1761907370000|2025-10-31 10:42:50|894.7|894.4|894.7|894.1|894.7|894.4|894.7|894.1|0
1761907380000|2025-10-31 10:43:00||894.3||894.2||894.3||894.2|0
1761907390000|2025-10-31 10:43:10|894.6|894.1|894.7|894.3|894.8|894.3|894.6|894.1|0
1761907400000|2025-10-31 10:43:20|894.8|894.1|895.2|894.6|895.3|894.8|894.8|894.1|404
1761907410000|2025-10-31 10:43:30|895.4|894.7|895.3|894.7|895.4|894.7|895.2|894.6|100
1761907420000|2025-10-31 10:43:40|895.2||895.3||895.3||895.2||0
1761907430000|2025-10-31 10:43:50|895.2|895|895.2|894.8|895.2|895|895.2|894.8|0
1761907440000|2025-10-31 10:44:00|895.3||895.2||895.3||895.2||0
1761907450000|2025-10-31 10:44:10|895.3|895|895.5|895|895.7|895|895.2|894.8|223
1761907460000|2025-10-31 10:44:20|895.2|894.8|895.2|894.7|895.2|894.8|895.2|894.7|0
1761907470000|2025-10-31 10:44:30|895.1|894.5|895|894.5|895.1|894.6|894.9|894.3|265
1761907480000|2025-10-31 10:44:40|895.1|894.4|894.7|894.3|895.1|894.5|894.7|894.3|75
1761907490000|2025-10-31 10:44:50|895|894.4|894.8|894.4|895|894.5|894.8|894.3|0
1761907500000|2025-10-31 10:45:00|895.2|894.5|895.2|894.7|895.3|894.8|895.2|894.5|75
1761907510000|2025-10-31 10:45:10|894.9|894.6|895|894.4|895|894.6|894.9|894.4|0
1761907520000|2025-10-31 10:45:20|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.3|88
1761907530000|2025-10-31 10:45:30|894.7|894.4|894.5|894|894.7|894.4|894.5|894|10
1761907540000|2025-10-31 10:45:40|894.6|893.9|894.9|894.4|894.9|894.4|894.5|893.9|0
1761907550000|2025-10-31 10:45:50|894.8|894.2|894.9|894.4|894.9|894.4|894.8|894.2|0
1761907560000|2025-10-31 10:46:00|894.8|894.2|894.6|893.9|894.8|894.2|894.6|893.9|118
1761907570000|2025-10-31 10:46:10|894.7|894|894.6|893.9|894.7|894|894.6|893.9|0
1761907580000|2025-10-31 10:46:20|894.5|894|893.9|893.4|894.7|894|893.9|893.4|150
1761907590000|2025-10-31 10:46:30|893.8|893.3|893.9|893.5|893.9|893.5|893.8|893.2|378
1761907600000|2025-10-31 10:46:40|894.2|893.7|893.8|893.3|894.2|893.7|893.6|892.9|652
1761907610000|2025-10-31 10:46:50|893.9|893.6|894|893.5|894.3|893.8|893.9|893.4|37
1761907620000|2025-10-31 10:47:00|893.9|893.8|894.5|894|894.6|894|893.9|893.8|0
1761907630000|2025-10-31 10:47:10|894.7|894.1|894.7|894.1|894.7|894.1|894.7|894.1|200
1761907640000|2025-10-31 10:47:20|894.8|894.2|894.8|894.1|894.8|894.2|894.8|894.1|0
1761907650000|2025-10-31 10:47:30|894.6|894|894.6|894.1|894.6|894.2|894.6|894|0
1761907660000|2025-10-31 10:47:40|894.5|894|895.5|894.9|895.6|895|894.5|894|0
1761907670000|2025-10-31 10:47:50|895.6|895|896.3|896|896.5|896.1|895.6|895|207
1761907680000|2025-10-31 10:48:00|896.5|896.1|896.3|895.7|896.5|896.1|896.2|895.6|37
1761907690000|2025-10-31 10:48:10|896.2|895.6|896|895.7|896.3|895.8|895.9|895.4|0
1761907700000|2025-10-31 10:48:20|896.1|895.6|896.1|895.6|896.1|895.7|896|895.6|0
1761907710000|2025-10-31 10:48:30|896|895.5|896.1|895.7|896.1|895.7|895.9|895.3|0
1761907720000|2025-10-31 10:48:40|896|895.6|896|895.5|896.1|895.6|896|895.5|75
1761907730000|2025-10-31 10:48:50|896.1|895.7|896.1|895.7|896.1|895.7|896.1|895.6|0
1761907740000|2025-10-31 10:49:00|896|895.5|896.1|895.5|896.1|895.7|896|895.5|0
1761907750000|2025-10-31 10:49:10|896|895.6|896.1|895.5|896.1|895.6|896|895.5|0
1761907760000|2025-10-31 10:49:20||895.6||895.5||895.6||895.5|60
1761907770000|2025-10-31 10:49:30||895.6||895.6||895.6||895.6|0
1761907780000|2025-10-31 10:49:40|895.7|895.7|895.7|895.2|895.7|895.7|895.7|895.2|0
1761907790000|2025-10-31 10:49:50|895.8|895.3|895.8|895.4|896|895.4|895.8|895.2|0
1761907800000|2025-10-31 10:50:00|896|895.3|895.7|895.1|896|895.5|895.6|895.1|56
1761907810000|2025-10-31 10:50:10|895.8|895.2|895.8|895.2|895.8|895.2|895.8|895.1|0
1761907820000|2025-10-31 10:50:20|896|895.4|895.9|895.3|896.1|895.6|895.8|895.2|0
1761907830000|2025-10-31 10:50:30|896.3|895.4|895.8|895.5|896.3|895.8|895.8|895.4|0
1761907840000|2025-10-31 10:50:40|895.6|895.2|896.1|895.4|896.2|895.6|895.6|895|46
1761907850000|2025-10-31 10:50:50|896.2|895.5|896|895.5|896.2|895.7|896|895.4|0
1761907860000|2025-10-31 10:51:00|896.2|895.6|895.8|895.2|896.2|895.6|895.7|895.2|0
1761907870000|2025-10-31 10:51:10|895.9|895.3|895.7|895.1|896|895.4|895.6|895|0
1761907880000|2025-10-31 10:51:20|895.9|895|895.6|895.1|895.9|895.3|895.3|894.9|276
1761907890000|2025-10-31 10:51:30|895.7|895.3|896.1|895.5|896.1|895.5|895.6|895.1|0
1761907900000|2025-10-31 10:51:40|896|895.4|896.1|895.7|896.3|895.7|896|895.4|0
1761907910000|2025-10-31 10:51:50|896.2|895.6|896.4|896|896.4|896|896.1|895.6|0
1761907920000|2025-10-31 10:52:00|896.3|895.8|895.8|895.4|896.3|895.8|895.7|895.1|0
1761907930000|2025-10-31 10:52:10|895.7|895.3|895.8|895.2|895.8|895.3|895.7|895.2|0
1761907940000|2025-10-31 10:52:20|895.5|895.1|895.3|894.7|895.5|895.1|895|894.3|891
1761907950000|2025-10-31 10:52:30|895.2|894.6|895.5|895.1|895.5|895.1|895.1|894.6|438
1761907960000|2025-10-31 10:52:40|895.4|895|895.3|894.6|895.4|895|895.3|894.6|0
1761907970000|2025-10-31 10:52:50|895.4|894.8|895.6|895|895.9|895.2|895.4|894.8|0
1761907980000|2025-10-31 10:53:00|895.5|894.9|895.9|895.3|896|895.4|895.5|894.9|0
1761907990000|2025-10-31 10:53:10|895.8|895.2|895.3|894.8|895.9|895.4|895.2|894.5|15
1761908000000|2025-10-31 10:53:20|895.4|894.7|895.5|894.9|895.7|895.1|895.4|894.7|70
1761908010000|2025-10-31 10:53:30|895.6|895|895.5|894.9|895.6|895|895.5|894.9|0
1761908020000|2025-10-31 10:53:40|895.6|894.8|895.5|894.8|895.6|894.8|895.5|894.8|0
1761908030000|2025-10-31 10:53:50|895.1|894.5|895.2|894.7|895.4|894.7|895|894.5|0
1761908040000|2025-10-31 10:54:00|895.1|894.5|895.1|894.6|895.3|894.7|895|894.4|0
1761908050000|2025-10-31 10:54:10|895|894.5|895.4|895|895.5|895|895|894.5|0
1761908060000|2025-10-31 10:54:20|895.6|895.3|895.7|895.1|895.9|895.3|895.6|895.1|0
1761908070000|2025-10-31 10:54:30|895.8|895.2|895.6|895.1|895.9|895.2|895.6|895.1|0
1761908080000|2025-10-31 10:54:40|896.1|895.4|896|895.2|896.1|895.4|895.7|895.1|64
1761908090000|2025-10-31 10:54:50|895.9|895.3|895.7|895|895.9|895.3|895.6|895|0
1761908100000|2025-10-31 10:55:00|895.9|895.2|895.6|895|895.9|895.2|895.6|895|0
1761908110000|2025-10-31 10:55:10||895.1||895.1||895.2||895.1|0
1761908120000|2025-10-31 10:55:20|895.7|895.2|895.7|895.2|895.7|895.2|895.7|895.2|10
1761908130000|2025-10-31 10:55:30|895.4|895|895.1|894.4|895.4|895|895.1|894.4|1098
1761908140000|2025-10-31 10:55:40|895|894.5|894.9|894.4|895|894.5|894.9|894.4|0
1761908150000|2025-10-31 10:55:50|894.7|894.2|894.8|894.3|894.8|894.3|894.6|894.2|0
1761908160000|2025-10-31 10:56:00|894.7|894.5|895|894.5|895|894.5|894.7|894.5|0
1761908170000|2025-10-31 10:56:10|894.9|894.2|894.7|894.3|895|894.4|894.7|894.2|12
1761908180000|2025-10-31 10:56:20|894.6|894.2|894.7|894.3|894.8|894.3|894.4|894|153
1761908190000|2025-10-31 10:56:30|895|894.5|894.9|894.4|895.4|894.7|894.9|894.4|0
1761908200000|2025-10-31 10:56:40|895.1|894.5|895|894.3|895.1|894.6|895|894.3|400
1761908210000|2025-10-31 10:56:50|894.9|894.4|895|894.5|895|894.5|894.9|894.3|0
1761908220000|2025-10-31 10:57:00|895.1|894.6|895.1|894.4|895.1|894.6|894.9|894.3|0
1761908230000|2025-10-31 10:57:10|895|894.5|894.7|894.2|895|894.5|894.7|894.2|0
1761908240000|2025-10-31 10:57:20|894.6|894.1|894.7|894.2|894.8|894.2|894.6|894.1|0
1761908250000|2025-10-31 10:57:30|894.6|894.1|894.7|894.2|894.8|894.3|894.6|894.1|0
1761908260000|2025-10-31 10:57:40|894.8|894.1|895|894.4|895|894.4|894.8|894.1|0
1761908270000|2025-10-31 10:57:50|895.1|894.3|895|894.4|895.1|894.4|895|894.3|18
1761908290000|2025-10-31 10:58:10||894.3||894.3||894.4||894.3|64
1761908300000|2025-10-31 10:58:20|895.1|894.5|895.1|894.6|895.1|894.6|895.1|894.5|15
1761908320000|2025-10-31 10:58:40|895|894.7|894.8|894.3|895.1|894.7|894.6|894|27
1761908330000|2025-10-31 10:58:50|894.7|894.2|894.8|894.2|894.8|894.2|894.6|894.1|0
1761908340000|2025-10-31 10:59:00|894.7|894.3|894.8|894.3|894.8|894.4|894.7|894.2|0
1761908350000|2025-10-31 10:59:10|894.7|894.2|894.3|893.8|894.7|894.2|894.2|893.7|0
1761908370000|2025-10-31 10:59:30|894.5|894.1|894.5|894.2|894.5|894.3|894.5|894.1|300
1761908380000|2025-10-31 10:59:40||894||894||894||894|0
1761908390000|2025-10-31 10:59:50|894.4|894.1|894.2|893.6|894.4|894.1|894|893.5|0
1761908400000|2025-10-31 11:00:00|894|893.7|894.3|893.7|894.3|893.7|893.9|893.4|49
1761908410000|2025-10-31 11:00:10|894.2|893.8|894.2|893.7|894.3|893.8|894.2|893.7|0
1761908420000|2025-10-31 11:00:20||893.8||893.8||893.8||893.7|0
1761908430000|2025-10-31 11:00:30|894.3|893.7|894.2|893.7|894.3|893.7|894.2|893.7|0
1761908440000|2025-10-31 11:00:40|894.1|893.6|894.1|893.7|894.2|893.7|894.1|893.6|0
1761908450000|2025-10-31 11:00:50||893.8||893.7||893.8||893.7|0
1761908480000|2025-10-31 11:01:20|894|893.6|894|893.6|894|893.6|894|893.6|0
1761908490000|2025-10-31 11:01:30|893.9|893.4|893.8|893.4|894|893.5|893.8|893.3|400
1761908500000|2025-10-31 11:01:40|893.9|893.3|893.9|893.3|893.9|893.3|893.9|893.3|150
1761908510000|2025-10-31 11:01:50|893.8|893.4|893.9|893.5|894|893.6|893.8|893.4|0
1761908520000|2025-10-31 11:02:00||893.4||893.4||893.4||893.3|112
1761908530000|2025-10-31 11:02:10|893.8|893.5|893.9|893.4|893.9|893.5|893.8|893.3|0
1761908550000|2025-10-31 11:02:30|894.3|893.6|894.3|893.9|894.3|893.9|894.3|893.6|115
1761908560000|2025-10-31 11:02:40|894.1|893.7|894.4|893.9|894.5|894|894.1|893.7|0
1761908570000|2025-10-31 11:02:50||894||894||894||894|0
1761908580000|2025-10-31 11:03:00|894.3|893.9|893.9|893.4|894.3|893.9|893.9|893.4|0
1761908590000|2025-10-31 11:03:10|893.8||893.9||893.9||893.8||0
1761908600000|2025-10-31 11:03:20||893.3||893.6||893.6||893.3|101
1761908610000|2025-10-31 11:03:30|893.8|893.3|894|893.6|894.2|893.8|893.8|893.3|404
1761908620000|2025-10-31 11:03:40|893.5|893.5|893.6|893.1|893.6|893.5|893.5|893|93
1761908630000|2025-10-31 11:03:50|893.5|893.2|893.5|893|893.5|893.2|893.5|892.9|314
1761908640000|2025-10-31 11:04:00|893.6|893.3|893.6|893.3|893.6|893.3|893.5|893.1|0
1761908650000|2025-10-31 11:04:10|893.4|893.2|892.3|891.8|893.4|893.2|892.2|891.8|435
1761908660000|2025-10-31 11:04:20|891.9|891.4|891.3|891|891.9|891.4|891.2|891|409
1761908670000|2025-10-31 11:04:30|891.4|891.1|891.5|891|891.5|891.1|891.4|890.9|29
1761908680000|2025-10-31 11:04:40|891.6|890.9|891.6|891.1|891.6|891.1|891.5|890.9|0
1761908690000|2025-10-31 11:04:50||891.2||891.2||891.2||891.2|144
1761908700000|2025-10-31 11:05:00|891.9|891.6|892.2|891.8|892.2|891.8|891.9|891.5|57
1761908710000|2025-10-31 11:05:10|892.1|891.9|892.2|891.9|892.3|892|892.1|891.9|54
1761908720000|2025-10-31 11:05:20|892.4|891.8|892.6|892.1|892.9|892.4|892.3|891.8|229
1761908730000|2025-10-31 11:05:30|892.7|892.2|893.1|892.7|893.4|892.9|892.7|892.2|157
1761908740000|2025-10-31 11:05:40|893.2|892.6|893.2|892.7|893.2|892.8|893.1|892.6|117
1761908750000|2025-10-31 11:05:50||892.8||892.7||892.8||892.7|108
1761908760000|2025-10-31 11:06:00|893.1|892.8|892.9|892.4|893.1|892.9|892.9|892.4|48
1761908770000|2025-10-31 11:06:10|893|892.5|893|892.6|893|892.6|892.8|892.3|55
1761908780000|2025-10-31 11:06:20|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.5|0
1761908790000|2025-10-31 11:06:30|893.3|892.4|893.2|892.7|893.3|892.7|893|892.3|150
1761908800000|2025-10-31 11:06:40|892.8|892.5|892.6|892.1|892.8|892.5|892.5|892.1|14
1761908810000|2025-10-31 11:06:50|892.5|892|892.6|892|892.6|892|892.5|892|0
1761908820000|2025-10-31 11:07:00|892.5|892.1|892.8|892.3|892.8|892.3|892.5|892.1|1000
1761908830000|2025-10-31 11:07:10|892.7|892.4|892.7|892.2|892.9|892.4|892.7|892.2|130
1761908840000|2025-10-31 11:07:20|892.5|892|892.5|892|892.5|892|892.4|892|0
1761908850000|2025-10-31 11:07:30|892.6|892.1|892.6|892.1|892.6|892.1|892.6|892.1|0
1761908860000|2025-10-31 11:07:40|892.8|892.2|892.8|892.3|892.9|892.4|892.7|892.2|0
1761908870000|2025-10-31 11:07:50|892.9|892.4|892.8|892.4|892.9|892.4|892.8|892.3|0
1761908880000|2025-10-31 11:08:00|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.5|0
1761908890000|2025-10-31 11:08:10|892.4|892|892.5|892|892.6|892.1|892.4|892|158
1761908900000|2025-10-31 11:08:20|892.3|892.1|892.3|891.9|892.4|892.1|892.3|891.9|30
1761908910000|2025-10-31 11:08:30|892.4|892|892.6|892.2|892.6|892.2|892.4|892|0
1761908920000|2025-10-31 11:08:40|892.5|892.1|892.5|892|892.6|892.2|892.5|892|0
1761908930000|2025-10-31 11:08:50|892.1|891.9|892.3|891.9|892.4|891.9|892.1|891.6|143
1761908940000|2025-10-31 11:09:00|892.2|891.5|892|891.6|892.2|891.6|891.9|891.5|152
1761908950000|2025-10-31 11:09:10|892.2|891.8|892.1|891.7|892.2|891.8|892.1|891.7|12
1761908960000|2025-10-31 11:09:20|892.2|891.8|892.3|891.9|892.3|891.9|892.2|891.8|0
1761908970000|2025-10-31 11:09:30|892.1|891.8|891.9|891.5|892.1|891.8|891.7|891.3|0
1761908980000|2025-10-31 11:09:40|891.8|891.4|891.7|891.2|891.8|891.5|891.7|891.2|0
1761908990000|2025-10-31 11:09:50|891.8|891.3|891.8|891.3|891.9|891.4|891.8|891.2|0
1761909000000|2025-10-31 11:10:00|891.7|891.2|891.8|891.4|891.9|891.4|891.7|891.2|0
1761909010000|2025-10-31 11:10:10|891.7|891.3|891.7|891.3|891.7|891.3|891.7|891.3|0
1761909020000|2025-10-31 11:10:20|891.6|891.2|891.7|891.2|891.8|891.3|891.6|891.2|0
1761909030000|2025-10-31 11:10:30|891.6||891.7||891.7||891.6||0
1761909040000|2025-10-31 11:10:40|891.8|891.3|891.9|891.4|891.9|891.5|891.8|891.3|0
1761909060000|2025-10-31 11:11:00|891.7|891.2|891.8|891.3|891.8|891.3|891.7|891.2|0
1761909070000|2025-10-31 11:11:10|891.7|891.2|891.7|891.2|891.7|891.2|891.7|891.2|0
1761909080000|2025-10-31 11:11:20||891.3||891.2||891.3||891.2|0
1761909090000|2025-10-31 11:11:30|891.6|891.3|891.7|891.2|891.7|891.3|891.6|891.2|0
1761909100000|2025-10-31 11:11:40|891.4|891|891.4|891|891.4|891|891.4|891|1000
1761909130000|2025-10-31 11:12:10|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|131
1761909140000|2025-10-31 11:12:20|891.3|890.7|891|890.5|891.3|890.9|891|890.4|0
1761909150000|2025-10-31 11:12:30||890.6||890.6||890.6||890.6|0
1761909160000|2025-10-31 11:12:40|890.9|890.5|891|890.6|891|890.6|890.9|890.4|55
1761909170000|2025-10-31 11:12:50|891.1|890.7|891.2|890.9|891.3|890.9|891.1|890.7|0
1761909180000|2025-10-31 11:13:00|891.1|890.8|891.2|890.8|891.2|890.8|891.1|890.8|0
1761909190000|2025-10-31 11:13:10|891.1|891.2|892.3|892|892.3|892|891.1|891.2|229
1761909200000|2025-10-31 11:13:20|892.6|892.2|892.7|892.2|892.7|892.2|892.6|892.2|0
1761909210000|2025-10-31 11:13:30|892.6|892.1|892.2|891.8|892.6|892.1|892.1|891.7|0
1761909220000|2025-10-31 11:13:40|892.3|891.9|892.2|891.8|892.3|891.9|892.2|891.8|0
1761909230000|2025-10-31 11:13:50|892.5|891.9|892.6|892.1|892.7|892.1|892.5|891.9|0
1761909240000|2025-10-31 11:14:00|892.5|892|892.2|891.7|892.5|892|892.2|891.7|0
1761909250000|2025-10-31 11:14:10|892.3|891.8|892.6|892.1|892.6|892.1|892.3|891.8|0
1761909260000|2025-10-31 11:14:20|892.5|892|892.6|892.1|892.7|892.1|892.3|891.8|2
1761909270000|2025-10-31 11:14:30|892.5|892|892.4|891.9|892.5|892|892.3|891.9|0
1761909280000|2025-10-31 11:14:40|892.3|891.7|892.1|891.6|892.3|891.7|892|891.5|0
1761909290000|2025-10-31 11:14:50|892.2|891.7|892.4|891.9|892.4|891.9|892.1|891.7|0
1761909300000|2025-10-31 11:15:00|892.3|891.7|892.4|891.9|892.4|891.9|892.2|891.7|0
1761909310000|2025-10-31 11:15:10|892.5|892|892.6|892|892.6|892|892.4|891.9|0
1761909320000|2025-10-31 11:15:20|892.5|892.1|892|891.5|892.6|892.1|892|891.5|264
1761909330000|2025-10-31 11:15:30|891.9|891.6|892|891.5|892.1|891.7|891.9|891.4|130
1761909340000|2025-10-31 11:15:40|891.7|891.6|891.8|891.3|891.8|891.6|891.7|891.3|0
1761909350000|2025-10-31 11:15:50|892|891.5|891.9|891.4|892|891.6|891.8|891.4|308
1761909360000|2025-10-31 11:16:00|891.7|891.2|891.8|891.3|891.8|891.3|891.7|891.2|0
1761909370000|2025-10-31 11:16:10|892.1|891.5|891.8|891.4|892.1|891.5|891.8|891.4|0
1761909380000|2025-10-31 11:16:20|891.9|891.5|891.8|891.4|892|891.5|891.7|891.4|0
1761909390000|2025-10-31 11:16:30|891.9|891.2|891.9|891.4|891.9|891.4|891.8|891.2|200
1761909400000|2025-10-31 11:16:40|891.7|891.3|892.2|891.7|892.3|891.8|891.7|891.3|0
1761909410000|2025-10-31 11:16:50|892.1|891.6|891.9|891.5|892.1|891.6|891.9|891.5|0
1761909420000|2025-10-31 11:17:00|892|891.6|892.5|892.1|892.7|892.1|892|891.6|0
1761909430000|2025-10-31 11:17:10|892.6|892|892.2|891.8|892.7|892.2|892.2|891.8|104
1761909440000|2025-10-31 11:17:20|892.1|891.7|892.3|891.9|892.3|891.9|892.1|891.7|102
1761909450000|2025-10-31 11:17:30|892.2|891.7|892.2|891.7|892.2|891.7|892|891.6|105
1761909460000|2025-10-31 11:17:40|892.1|891.6|892|891.6|892.1|891.6|892|891.6|0
1761909470000|2025-10-31 11:17:50|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.5|0
1761909480000|2025-10-31 11:18:00|891.8|891.4|891.6|891.2|891.9|891.4|891.6|891.2|0
1761909490000|2025-10-31 11:18:10|891.7|891.3|891.8|891.4|891.8|891.4|891.7|891.3|0
1761909500000|2025-10-31 11:18:20|891.9|891.5|891.8|891.4|892|891.5|891.7|891.4|0
1761909510000|2025-10-31 11:18:30|891.7|891.3|891.8|891.4|891.9|891.5|891.7|891.3|0
1761909520000|2025-10-31 11:18:40|891.7|891.5|891.7|891.3|892|891.6|891.7|891.3|0
1761909530000|2025-10-31 11:18:50|891.6|891.2|891.3|891|891.6|891.2|891.3|891|0
1761909540000|2025-10-31 11:19:00|891.5|891.1|891.6|891.2|891.6|891.2|891.5|891.1|100
1761909550000|2025-10-31 11:19:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1761909560000|2025-10-31 11:19:20|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.5|0
1761909570000|2025-10-31 11:19:30|892|891.6|892|891.6|892|891.6|892|891.6|0
1761909580000|2025-10-31 11:19:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1761909590000|2025-10-31 11:19:50||891.5||891.6||891.6||891.5|0
1761909610000|2025-10-31 11:20:10|892.4|892|891.9|891.5|892.5|892.1|891.9|891.5|126
1761909620000|2025-10-31 11:20:20||891.6||891.6||891.6||891.6|0
1761909630000|2025-10-31 11:20:30||891.5||891.5||891.5||891.5|0
1761909640000|2025-10-31 11:20:40|891.8|891.6|891.9|891.4|891.9|891.6|891.8|891.3|0
1761909650000|2025-10-31 11:20:50|891.8|891.3|891.8|891.4|891.9|891.6|891.8|891.3|0
1761909660000|2025-10-31 11:21:00|891.9|891.5|891.7|891.3|891.9|891.5|891.6|891.3|0
1761909670000|2025-10-31 11:21:10|891.8|891.7|892.1|891.7|892.2|891.7|891.7|891.6|0
1761909680000|2025-10-31 11:21:20|892.3|891.6|892.3|891.9|892.4|891.9|892.3|891.6|0
1761909690000|2025-10-31 11:21:30|892.4|892|892.4|892|892.5|892|892.4|892|0
1761909700000|2025-10-31 11:21:40|892.5|892.2|892.5|892|892.6|892.2|892.5|892|17
1761909710000|2025-10-31 11:21:50|892.6|892.1|892.5|892|892.6|892.2|892.3|891.9|0
1761909720000|2025-10-31 11:22:00|893.3|892.8|892.9|892.5|893.3|892.9|892.8|892.3|56
1761909730000|2025-10-31 11:22:10|893|892.6|893.1|892.7|893.1|892.7|893|892.6|0
1761909740000|2025-10-31 11:22:20|893.3|892.9|893.4|893|893.4|893|893.3|892.9|0
1761909750000|2025-10-31 11:22:30|893.2|892.9|893.3|892.9|893.4|893.1|893.2|892.9|0
1761909760000|2025-10-31 11:22:40|893.4|893|893.3|893|893.4|893|893.3|892.9|0
1761909770000|2025-10-31 11:22:50|893.4|892.9|893.2|892.9|893.4|892.9|893.2|892.9|0
1761909780000|2025-10-31 11:23:00||892.8||892.8||892.8||892.8|0
1761909790000|2025-10-31 11:23:10||892.9||892.9||892.9||892.9|4
1761909800000|2025-10-31 11:23:20|893|892.8|892.8|892.3|893|892.8|892.8|892.3|0
1761909810000|2025-10-31 11:23:30|892.7|892.2|892.7|892.3|892.7|892.3|892.7|892.2|0
1761909820000|2025-10-31 11:23:40|892.6|892.2|892.7|892.2|892.7|892.2|892.6|892.1|0
1761909830000|2025-10-31 11:23:50|893|892.5|893|892.5|893|892.5|893|892.5|0
1761909840000|2025-10-31 11:24:00|893.5|893.1|893.5|893.1|893.5|893.1|893.5|893.1|229
1761909850000|2025-10-31 11:24:10||893.2||893.2||893.2||893.2|0
1761909870000|2025-10-31 11:24:30||893.1||893.1||893.1||893.1|0
1761909880000|2025-10-31 11:24:40||893.2||893.2||893.2||893.2|0
1761909890000|2025-10-31 11:24:50|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|0
1761909900000|2025-10-31 11:25:00||893.4||893.4||893.4||893.4|0
1761909910000|2025-10-31 11:25:10|893.9|893.5|893.7|893.3|893.9|893.6|893.6|893.1|106
1761909920000|2025-10-31 11:25:20|893.8|893.4|893.7|893.2|893.8|893.4|893.6|893.2|0
1761909930000|2025-10-31 11:25:30|893.8|893.4|893.6|893.1|893.8|893.4|893.5|893.1|0
1761909940000|2025-10-31 11:25:40|893.5|893.2|893.5|893.1|893.7|893.2|893.5|893.1|0
1761909950000|2025-10-31 11:25:50|893.4|893|893.5|893|893.5|893|893.4|892.9|0
1761909960000|2025-10-31 11:26:00|893.9|893.4|893.6|893.1|893.9|893.4|893.5|893.1|0
1761909970000|2025-10-31 11:26:10|893.5|893|893.6|893.1|893.6|893.1|893.5|893|0
1761909980000|2025-10-31 11:26:20|894.1|893.5|894|893.5|894.1|893.5|894|893.5|0
1761909990000|2025-10-31 11:26:30|894.1|893.7|894|893.6|894.1|893.7|894|893.6|0
1761910000000|2025-10-31 11:26:40|894.1|893.7|894.2|893.7|894.3|893.8|893.9|893.5|0
1761910010000|2025-10-31 11:26:50|894.3|893.8|894.4|893.9|894.5|893.9|894.1|893.6|330
1761910020000|2025-10-31 11:27:00|894.5|894|894.4|893.9|894.5|894|894.4|893.9|0
1761910030000|2025-10-31 11:27:10|894.5|893.8|894.5|894|894.5|894|894.3|893.8|0
1761910040000|2025-10-31 11:27:20|894.9|894.3|894.7|894.2|894.9|894.3|894.7|894.2|12
1761910050000|2025-10-31 11:27:30|894.8|894.3|894.6|894.1|894.9|894.4|894.6|894.1|51
1761910060000|2025-10-31 11:27:40|894.7|894.2|894.9|894.6|895|894.6|894.6|894|0
1761910070000|2025-10-31 11:27:50|895|894.5|895.3|895|895.4|895|895|894.5|2
1761910080000|2025-10-31 11:28:00|895.1|894.9|895.5|895.2|895.5|895.2|895.1|894.7|0
1761910090000|2025-10-31 11:28:10|895.7|895.3|895.6|895.1|895.9|895.4|895.6|895.1|26
1761910100000|2025-10-31 11:28:20|895.7|895.2|895.9|895.5|895.9|895.5|895.7|895.2|0
1761910110000|2025-10-31 11:28:30|895.8|895.3|896|895.5|896|895.5|895.6|895.1|0
1761910120000|2025-10-31 11:28:40|895.9|895.6|896|895.4|896|895.6|895.9|895.4|0
1761910130000|2025-10-31 11:28:50|896.1|895.5|896.1|895.7|896.2|895.8|896|895.5|1274
1761910140000|2025-10-31 11:29:00|896|895.6|896.2|895.8|896.2|895.8|896|895.6|0
1761910150000|2025-10-31 11:29:10|896.4|896|897|896.5|897.4|896.9|896.4|896|600
1761910160000|2025-10-31 11:29:20|896.9|896.3|897.2|896.7|897.4|897|896.8|896.3|416
1761910170000|2025-10-31 11:29:30|897.1|896.9|897.2|896.8|897.3|896.9|897|896.6|0
1761910180000|2025-10-31 11:29:40|897.3|896.4|896.8|896.4|897.3|896.5|896.7|896.3|0
1761910190000|2025-10-31 11:29:50|896.7|896.3|896.6|896.2|896.7|896.3|896.5|896.2|0
1761910200000|2025-10-31 11:30:00|896.8|896.3|897|896.5|897.1|896.7|896.4|896|48
1761910210000|2025-10-31 11:30:10|896.9|896.4|896.9|896.5|897.1|896.6|896.9|896.4|0
1761910220000|2025-10-31 11:30:20|896.8|896.4|897.1|896.7|897.1|896.7|896.8|896.3|0
1761910230000|2025-10-31 11:30:30|897|896.8|897|896.7|897.1|896.8|897|896.7|0
1761910240000|2025-10-31 11:30:40|897.1|897|897.4|897|897.4|897.1|897.1|896.7|162
1761910250000|2025-10-31 11:30:50|897.3|896.9|897.1|896.7|897.4|896.9|897.1|896.7|0
1761910260000|2025-10-31 11:31:00|897.2|896.8|897.2|896.6|897.2|896.8|897.1|896.6|0
1761910270000|2025-10-31 11:31:10|897.1|896.3|896.9|896.5|897.2|896.5|896.7|896.2|0
1761910280000|2025-10-31 11:31:20|896.8|896.4|896.7|896.1|896.8|896.4|896.6|896|235
1761910290000|2025-10-31 11:31:30|896.6|896.2|896.5|896.1|896.6|896.2|896.5|896|0
1761910300000|2025-10-31 11:31:40|896.4|896|896.3|895.9|896.4|896.4|896.1|895.8|222
1761910310000|2025-10-31 11:31:50|896.5|896|896.5|896.1|896.5|896.1|896.5|896|0
1761910320000|2025-10-31 11:32:00|896.1|896|896.2|895.5|896.2|896|896|895.4|384
1761910330000|2025-10-31 11:32:10|896.1|895.6|895.8|895.4|896.1|895.6|895.8|895.3|0
1761910340000|2025-10-31 11:32:20|895.9|895.5|895.9|895.4|896|895.5|895.9|895.4|0
1761910350000|2025-10-31 11:32:30|896|895.6|896.1|895.6|896.1|895.7|896|895.6|0
1761910360000|2025-10-31 11:32:40|895.5|895.7|895.7|895.3|895.7|895.7|895.5|895|36
1761910370000|2025-10-31 11:32:50|895.8|895.2|895.4|895|895.8|895.3|895.4|895|0
1761910380000|2025-10-31 11:33:00|895.2|894.8|895.1|894.7|895.2|894.8|895|894.7|0
1761910390000|2025-10-31 11:33:10|895.2|894.6|894.9|894.5|895.2|894.6|894.9|894.5|0
1761910400000|2025-10-31 11:33:20|895.1|894.6|894.9|894.4|895.1|894.6|894.9|894.3|344
1761910410000|2025-10-31 11:33:30|894.6|894|894.9|894.2|894.9|894.3|894.6|894|0
1761910420000|2025-10-31 11:33:40|894.7|894.1|894.6|894.1|894.7|894.1|894.6|894.1|0
1761910430000|2025-10-31 11:33:50|894.5|894|894.2|893.8|894.5|894|894.1|893.5|0
1761910440000|2025-10-31 11:34:00|894.3|893.5|894.2|893.7|894.4|893.9|894|893.5|229
1761910450000|2025-10-31 11:34:10|894.3|893.9|894.2|893.8|894.3|893.9|894|893.6|0
1761910460000|2025-10-31 11:34:20|894.3|893.9|894.2|893.7|894.5|894|894.2|893.7|0
1761910470000|2025-10-31 11:34:30|894.1|893.8|894.6|894.2|894.7|894.2|894.1|893.8|48
1761910480000|2025-10-31 11:34:40|894.4|894|894.4|894|894.4|894|894.4|894|0
1761910490000|2025-10-31 11:34:50|894.5|894.2|894.4|894|894.7|894.2|894.4|894|0
1761910500000|2025-10-31 11:35:00|894.5|894.1|894.4|894|894.6|894.2|894.4|894|0
1761910510000|2025-10-31 11:35:10|894.5|894.1|894.3|893.9|894.6|894.2|894.3|893.9|0
1761910520000|2025-10-31 11:35:20|894.5|894|894.7|894.2|894.7|894.2|894.5|894|0
1761910530000|2025-10-31 11:35:30||894.3||894.3||894.3||894.3|0
1761910540000|2025-10-31 11:35:40|895.1|894.2|895.1|894.6|895.2|894.6|895.1|894.2|0
1761910550000|2025-10-31 11:35:50|895.2|894.5|895|894.5|895.2|894.6|894.9|894.5|0
1761910560000|2025-10-31 11:36:00|895.1||895||895.1||894.9||0
1761910570000|2025-10-31 11:36:10|894.9|894.4|894.9|894.5|895|894.5|894.9|894.4|0
1761910580000|2025-10-31 11:36:20|895|894.4|894.9|894.5|895|894.5|894.9|894.4|0
1761910590000|2025-10-31 11:36:30|895|894.3|895|894.5|895|894.5|894.8|894.3|0
1761910600000|2025-10-31 11:36:40||894.3||894.4||894.5||894.3|0
1761910610000|2025-10-31 11:36:50|894.9|894.3|894.8|894.3|894.9|894.3|894.7|894.3|0
1761910620000|2025-10-31 11:37:00|894.7|894.5|894.7|894.3|895|894.5|894.7|894.2|0
1761910630000|2025-10-31 11:37:10|895.1|894.6|895|894.6|895.1|894.6|895|894.5|0
1761910640000|2025-10-31 11:37:20||894.5||894.5||894.5||894.5|0
1761910650000|2025-10-31 11:37:30|895.1|894.6|895|894.5|895.1|894.6|895|894.5|0
1761910660000|2025-10-31 11:37:40|895.4|894.9|895.5|895|895.5|895.1|895.4|894.9|40
1761910670000|2025-10-31 11:37:50|895.6|895.1|895.6|895.5|895.6|895.5|895.6|895.1|169
1761910680000|2025-10-31 11:38:00|895.5|895.4|895.1|894.6|895.5|895.4|895.1|894.6|0
1761910690000|2025-10-31 11:38:10|895.2|894.7|895.3|894.8|895.3|894.8|895.2|894.7|0
1761910700000|2025-10-31 11:38:20|895.5|894.9|895.5|894.9|895.5|894.9|895.5|894.9|0
1761910710000|2025-10-31 11:38:30|895.4|894.8|895.6|895|895.6|895|895.3|894.7|0
1761910720000|2025-10-31 11:38:40|895.5|894.9|895.4|894.9|895.6|894.9|895.3|894.9|12
1761910730000|2025-10-31 11:38:50|895.5|895.1|895.6|895.1|895.6|895.1|895.5|895|0
1761910740000|2025-10-31 11:39:00|895.5|895|895.4|894.9|895.5|895|895.3|894.8|0
1761910750000|2025-10-31 11:39:10|895.3|894.8|895.2|894.8|895.3|894.8|895.2|894.8|0
1761910760000|2025-10-31 11:39:20|895.3||895.2||895.3||895.2||0
1761910770000|2025-10-31 11:39:30|895.3|894.7|894.7|894.2|895.3|894.7|894.7|894.1|0
1761910780000|2025-10-31 11:39:40|894.8|894.1|894.8|894.3|894.8|894.3|894.8|894.1|0
1761910790000|2025-10-31 11:39:50|894.7|894.2|894.8|894.3|894.8|894.3|894.7|894.2|0
1761910800000|2025-10-31 11:40:00|894.7|894.2|894.8|894.3|894.8|894.3|894.7|894.2|0
1761910810000|2025-10-31 11:40:10|895.2|894.4|895.3|894.7|895.5|894.8|895.2|894.4|200
1761910820000|2025-10-31 11:40:20|895.2|894.5|895.2|894.6|895.3|894.8|895|894.3|0
1761910830000|2025-10-31 11:40:30|895.3|894.7|895.2|894.8|895.3|894.8|895.1|894.6|845
1761910840000|2025-10-31 11:40:40|895.1|894.7|895.5|895|895.5|895|895.1|894.6|0
1761910850000|2025-10-31 11:40:50|895.6|895.1|895.8|895.3|895.9|895.3|895.6|895|0
1761910860000|2025-10-31 11:41:00|895.9|895.4|895.9|895.3|896|895.4|895.8|895.2|0
1761910870000|2025-10-31 11:41:10|895.8|895.2|895.9|895.3|895.9|895.3|895.7|895.2|0
1761910880000|2025-10-31 11:41:20|896|895.4|896|895.5|896|895.5|896|895.4|0
1761910890000|2025-10-31 11:41:30||895.4||895.6||895.8||895.4|0
1761910900000|2025-10-31 11:41:40||895.7||895.6||895.7||895.5|0
1761910910000|2025-10-31 11:41:50||895.5||895.5||895.5||895.5|0
1761910920000|2025-10-31 11:42:00|895.6|895.1|894.8|894.3|895.6|895.1|894.6|894.2|0
1761910940000|2025-10-31 11:42:20|894.7|894.4|894.6|894|894.7|894.4|894.4|894|34
1761910950000|2025-10-31 11:42:30|894.5|894.2|893.9|893.4|894.8|894.3|893.9|893.3|1800
1761910960000|2025-10-31 11:42:40|893.8|893.3|893.5|893|894.2|893.7|893.5|893|0
1761910970000|2025-10-31 11:42:50|893.6|893.1|893.6|893.1|893.6|893.1|893.5|893.1|0
1761910980000|2025-10-31 11:43:00|893.7|892.4|892.5|892.2|893.7|892.4|892.5|891.9|246
1761910990000|2025-10-31 11:43:10|892.8|891.9|892.5|891.9|892.8|892|892.3|891.9|0
1761911000000|2025-10-31 11:43:20|892.4|892|891.7|891.3|892.5|892|891.7|891.3|19
1761911010000|2025-10-31 11:43:30|891.9|891.4|892.1|891.5|892.1|891.6|891.9|891.4|80
1761911020000|2025-10-31 11:43:40|892.2|891.7|891.6|891.1|892.3|891.7|891.5|891.1|0
1761911030000|2025-10-31 11:43:50|891.5|891|891|890.5|891.8|891|891|890.5|0
1761911040000|2025-10-31 11:44:00|891.1|890.6|890.7|890.3|891.2|890.6|890.7|890.3|0
1761911050000|2025-10-31 11:44:10|890.8|890.4|890.9|890.4|891|890.5|890.8|890.4|0
1761911060000|2025-10-31 11:44:20|890.7|890.3|890.8|890.3|890.8|890.3|890.7|890.2|0
1761911070000|2025-10-31 11:44:30|890.9||890.8||890.9||890.8||25
1761911080000|2025-10-31 11:44:40|890.9|890.2|891.1|890.5|891.2|890.6|890.9|890.2|240
1761911090000|2025-10-31 11:44:50|891|890.4|891.1|890.6|891.1|890.6|890.8|890.4|3
1761911100000|2025-10-31 11:45:00|891.2|890.3|890.8|890.3|891.2|890.3|890.6|890.2|0
1761911110000|2025-10-31 11:45:10|890.6|890.2|890.4|890|890.8|890.4|890.2|890|119
1761911120000|2025-10-31 11:45:20|890.5|890.1|890.7|890.1|890.7|890.1|890.5|890.1|0
1761911130000|2025-10-31 11:45:30|890.6|890.2|890.5|890|890.6|890.2|890.5|890|0
1761911140000|2025-10-31 11:45:40|890.6|890.6|891.2|890.5|891.2|890.7|890.2|890.5|207
1761911150000|2025-10-31 11:45:50|891.1|890.6|891.2|890.6|891.2|890.7|891.1|890.5|0
1761911160000|2025-10-31 11:46:00|891|890.4|891.1|890.7|891.2|891|891|890.4|3537
1761911170000|2025-10-31 11:46:10|891.2|891.1|892.1|891.6|892.1|891.6|891.1|891|0
1761911180000|2025-10-31 11:46:20|892.2|891.7|892.2|891.7|892.2|891.8|892.2|891.6|22
1761911190000|2025-10-31 11:46:30|892.1|891.8|892.1|891.7|892.1|891.8|892.1|891.7|0
1761911210000|2025-10-31 11:46:50||891.6||891.6||891.6||891.6|0
1761911220000|2025-10-31 11:47:00|892.7|892|892.8|892.3|893.1|892.4|892.6|892|45
1761911230000|2025-10-31 11:47:10||892.4||892.3||892.4||892.3|0
1761911240000|2025-10-31 11:47:20|893.2|892.2|893.3|892.8|893.4|893|893|892.2|305
1761911250000|2025-10-31 11:47:30|893.4|892.7|893.2|892.8|893.4|892.9|893.2|892.7|0
1761911260000|2025-10-31 11:47:40|893.3|892.2|892.3|891.7|893.3|892.5|892.3|891.7|611
1761911270000|2025-10-31 11:47:50|892.2|891.6|892|891.3|892.2|891.6|891.9|891.3|0
1761911280000|2025-10-31 11:48:00|891.7|891|891.7|891.2|891.8|891.2|891.6|891|181
1761911290000|2025-10-31 11:48:10|891.6|890.9|891.6|891.2|891.6|891.2|891.6|890.9|0
1761911310000|2025-10-31 11:48:30|891.9|891.3|891.8|891.3|892|891.4|891.8|891.2|512
1761911320000|2025-10-31 11:48:40|891.9|891.4|891.8|891.3|892|891.4|891.7|891.2|0
1761911330000|2025-10-31 11:48:50||891.4||891.2||891.4||891.2|0
1761911340000|2025-10-31 11:49:00|892.1|891.4|892.1|891.6|892.1|891.6|892.1|891.2|0
1761911350000|2025-10-31 11:49:10|892.2|891.9|892.4|891.9|892.4|891.9|892.2|891.7|0
1761911360000|2025-10-31 11:49:20|892.3|891.8|892.3|891.8|892.6|891.8|892.3|891.8|0
1761911380000|2025-10-31 11:49:40|892.4|891.7|892.6|892.1|892.6|892.1|892.3|891.7|0
1761911390000|2025-10-31 11:49:50|892.8|892.3|892.4|891.9|892.8|892.4|892.4|891.9|0
1761911400000|2025-10-31 11:50:00|892.5|892.1|892.2|891.6|892.6|892.1|892.2|891.6|0
1761911410000|2025-10-31 11:50:10|892.3|891.8|892.1|891.7|892.3|891.8|892.1|891.7|1000
1761911420000|2025-10-31 11:50:20|892.4|892|892.6|892.2|892.6|892.2|892.2|891.7|0
1761911430000|2025-10-31 11:50:30|892.8|892.1|892.4|891.9|892.8|892.2|892.3|891.9|0
1761911440000|2025-10-31 11:50:40|892.3|892|892.2|891.7|892.5|892|892.2|891.7|0
1761911450000|2025-10-31 11:50:50|892.4|891.8|892.4|891.9|892.4|891.9|892.3|891.8|0
1761911460000|2025-10-31 11:51:00|892.3|891.7|892.3|891.8|892.4|891.9|892.1|891.6|0
1761911470000|2025-10-31 11:51:10|892.4|891.9|892.4|891.9|892.5|891.9|892.2|891.7|16
1761911480000|2025-10-31 11:51:20|892.5|892|892.5|892|892.5|892.1|892.5|891.9|0
1761911490000|2025-10-31 11:51:30|892.3|892.1|892.1|891.6|892.3|892.1|892.1|891.6|26
1761911500000|2025-10-31 11:51:40|892.2|891.7|892.3|891.7|892.4|891.8|892|891.4|0
1761911510000|2025-10-31 11:51:50|892.4|891.9|892.2|891.7|892.4|891.9|892.2|891.7|0
1761911520000|2025-10-31 11:52:00|892.3|891.8|892.2|891.8|892.5|892.3|892.1|891.7|483
1761911530000|2025-10-31 11:52:10|892.3|892.3|892.5|892.1|892.5|892.3|892.3|892.1|0
1761911540000|2025-10-31 11:52:20|892.9|892.2|892.8|892.2|892.9|892.4|892.8|892.2|3724
1761911550000|2025-10-31 11:52:30|892.6|892.3|892.7|892.2|892.7|892.3|892.5|892|0
1761911560000|2025-10-31 11:52:40|892.5|892.1|892.5|892|892.6|892.1|892.5|892|0
1761911570000|2025-10-31 11:52:50|892.8|891.9|892.8|892.3|892.9|892.4|892.8|891.9|0
1761911580000|2025-10-31 11:53:00|892.6|892.2|892.7|892.3|892.8|892.3|892.5|892|0
1761911590000|2025-10-31 11:53:10|892.8|892.2|892.6|892.1|892.8|892.2|892.5|892|0
1761911600000|2025-10-31 11:53:20|892.8|892.3|892.9|892.4|892.9|892.4|892.8|892.3|0
1761911610000|2025-10-31 11:53:30|892.8|892|892.4|892|892.9|892|892.3|892|56
1761911620000|2025-10-31 11:53:40|892.5|892.1|892.3|892|892.6|892.1|892.3|892|0
1761911630000|2025-10-31 11:53:50|892.2|891.6|892.1|891.6|892.3|891.6|892|891.6|23
1761911640000|2025-10-31 11:54:00|892|891.5|891.6|891.2|892.1|891.5|891.2|890.7|1000
1761911650000|2025-10-31 11:54:10|891.7|891.5|891.6|891.1|891.9|891.5|891.6|891.1|0
1761911660000|2025-10-31 11:54:20|891.7|891.2|892|891.5|892|891.5|891.5|891.1|0
1761911670000|2025-10-31 11:54:30|891.7|891.2|892.1|891.5|892.1|891.5|891.7|891.2|0
1761911680000|2025-10-31 11:54:40|892|891.6|892.2|891.7|892.3|891.8|892|891.5|0
1761911690000|2025-10-31 11:54:50|892.1|891.6|892.2|891.8|892.3|891.9|891.9|891.5|0
1761911700000|2025-10-31 11:55:00|892.1|891.7|892.1|891.7|892.1|891.7|892.1|891.7|0
1761911710000|2025-10-31 11:55:10|891.9|891.5|891.9|891.5|891.9|891.6|891.8|891.5|0
1761911720000|2025-10-31 11:55:20|891.8||891.9||891.9||891.8||0
1761911740000|2025-10-31 11:55:40|892|891.6|891.8|891.5|892|891.6|891.8|891.5|0
1761911750000|2025-10-31 11:55:50|891.7||891.7||891.7||891.7||0
1761911760000|2025-10-31 11:56:00|891.8|891.2|891.9|891.4|892|891.5|891.8|891.2|30
1761911770000|2025-10-31 11:56:10|891.7|891.2|891.6|891.1|891.8|891.3|891.5|891.1|0
1761911790000|2025-10-31 11:56:30|891.5|891.2|891.5|891.1|891.5|891.2|891.5|891|0
1761911800000|2025-10-31 11:56:40|891.4|891|891.5|891|891.5|891.1|891.4|891|0
1761911810000|2025-10-31 11:56:50|891.4|891.1|891.7|891.3|891.7|891.3|891.4|891|0
1761911820000|2025-10-31 11:57:00|891.8|891.4|891.7|891.3|891.9|891.5|891.7|891.3|0
1761911830000|2025-10-31 11:57:10|891.8|891.4|891.8|891.4|891.8|891.4|891.7|891.3|0
1761911840000|2025-10-31 11:57:20|891.7||891.8||891.8||891.7||0
1761911850000|2025-10-31 11:57:30|891.7|891.3|891.7|891.4|891.8|891.4|891.7|891.3|0
1761911860000|2025-10-31 11:57:40|891.8|891.3|891.7|891.2|891.8|891.4|891.6|891.2|0
1761911870000|2025-10-31 11:57:50|891.6|891.3|891.8|891.4|891.8|891.4|891.6|891.2|270
1761911880000|2025-10-31 11:58:00|891.9|891.5|891.8|891.4|891.9|891.5|891.8|891.3|0
1761911890000|2025-10-31 11:58:10|891.7|891.3|891.8|891.3|891.8|891.3|891.7|891.3|0
1761911900000|2025-10-31 11:58:20|891.9|891.4|891.9|891.5|892|891.5|891.9|891.3|0
1761911910000|2025-10-31 11:58:30|892|891.6|892|891.6|892|891.6|892|891.6|0
1761911920000|2025-10-31 11:58:40|892.1|891.7|892.1|891.8|892.1|891.8|892.1|891.7|0
1761911930000|2025-10-31 11:58:50|892||892||892||892||0
1761911940000|2025-10-31 11:59:00|891.8|891.7|891.5|891.1|891.8|891.7|891.5|891.1|0
1761911950000|2025-10-31 11:59:10|891.6|891.3|892|891.6|892|891.6|891.5|891.1|552
1761911960000|2025-10-31 11:59:20|891.9|891.5|892|891.6|892|891.6|891.9|891.5|0
1761911980000|2025-10-31 11:59:40|892.3|892|892.3|892|892.3|892|892.3|892|0
1761911990000|2025-10-31 11:59:50|892.4|892.1|892.5|892.1|892.5|892.1|892.4|892.1|0
1761912000000|2025-10-31 12:00:00|892.4|892.2|892.4|892|892.4|892.2|892.1|891.7|23
1761912010000|2025-10-31 12:00:10|892.3|891.8|892.2|891.8|892.3|891.8|892.2|891.7|0
1761912020000|2025-10-31 12:00:20|892.3|891.9|892.4|891.9|892.4|892|892.3|891.9|0
1761912030000|2025-10-31 12:00:30||892||892||892||891.9|0
1761912040000|2025-10-31 12:00:40|892.5|891.9|892.4|892|892.5|892|892.3|891.9|0
1761912050000|2025-10-31 12:00:50|892.5|891.9|892.3|891.9|892.5|891.9|892.3|891.9|0
1761912060000|2025-10-31 12:01:00|892.5|892|892|891.5|892.5|892|891.9|891.5|64
1761912070000|2025-10-31 12:01:10|891.9||891.9||891.9||891.8||0
1761912080000|2025-10-31 12:01:20|892.4|892|892.5|892.1|892.5|892.1|892.3|891.9|48
1761912090000|2025-10-31 12:01:30|892.4|892|892.5|892|892.5|892|892.4|892|0
1761912100000|2025-10-31 12:01:40|892.4|892.1|892.4|892|892.4|892.1|892.3|891.9|0
1761912110000|2025-10-31 12:01:50|892.7|892.3|892.7|892.2|892.9|892.3|892.7|892.2|36
1761912120000|2025-10-31 12:02:00|892.6|892.1|892.5|892.1|892.8|892.3|892.5|892.1|0
1761912130000|2025-10-31 12:02:10|892.6|892.7|893.2|892.8|893.2|892.8|892.6|892.6|192
1761912140000|2025-10-31 12:02:20|893.3|893|893.5|893.1|893.6|893.2|893.3|892.9|0
1761912150000|2025-10-31 12:02:30|893.4|893|893.5|893|893.6|893.1|893.3|892.8|0
1761912160000|2025-10-31 12:02:40|893.3|892.9|892.9|892.5|893.3|892.9|892.9|892.5|0
1761912170000|2025-10-31 12:02:50|893|892.7|893.1|892.7|893.2|892.7|892.9|892.7|190
1761912180000|2025-10-31 12:03:00|893.2|892.8|893|892.5|893.2|892.8|892.8|892.5|0
1761912190000|2025-10-31 12:03:10|892.9|892.4|892.8|892.4|892.9|892.4|892.8|892.4|36
1761912200000|2025-10-31 12:03:20|892.9|892.5|892.9|892.5|892.9|892.5|892.8|892.4|0
1761912220000|2025-10-31 12:03:40|893|892.4|892.8|892.4|893|892.4|892.8|892.4|0
1761912230000|2025-10-31 12:03:50|892.6|892.2|892.6|892.2|892.7|892.3|892.6|892.2|0
1761912240000|2025-10-31 12:04:00|892.7|892.3|892.4|892|892.8|892.3|892.4|892|0
1761912250000|2025-10-31 12:04:10|892.5|892.1|892.6|892.1|892.6|892.1|892.4|892.1|0
1761912260000|2025-10-31 12:04:20|892.5|892|892.4|892|892.5|892|892.4|892|0
1761912270000|2025-10-31 12:04:30|892.2|891.8|892.2|891.8|892.3|891.8|892.2|891.8|200
1761912280000|2025-10-31 12:04:40|892.1|891.7|892|891.7|892.2|891.7|892|891.7|89
1761912290000|2025-10-31 12:04:50|891.9|891.6|891.9|891.4|891.9|891.6|891.7|891.4|0
1761912300000|2025-10-31 12:05:00|892|891.5|891.9|891.4|892|891.5|891.9|891.4|0
1761912310000|2025-10-31 12:05:10|891.8||891.7||891.8||891.7||0
1761912320000|2025-10-31 12:05:20|891.8|891.7|891.9|891.5|892|891.7|891.8|891.4|0
1761912330000|2025-10-31 12:05:30|892.1|891.6|891.8|891.4|892.1|891.6|891.8|891.4|0
1761912340000|2025-10-31 12:05:40|891.9|891.5|891.8|891.4|891.9|891.5|891.8|891.4|0
1761912350000|2025-10-31 12:05:50|891.9|891.5|891.8|891.4|891.9|891.5|891.8|891.4|0
1761912360000|2025-10-31 12:06:00|891.7||891.7||891.7||891.7||0
1761912370000|2025-10-31 12:06:10|891.8|891.6|892.2|891.8|892.2|891.8|891.8|891.6|66
1761912380000|2025-10-31 12:06:20|892.3|891.9|892.2|891.8|892.3|891.9|892.1|891.7|0
1761912390000|2025-10-31 12:06:30|892.1||892.2||892.2||892.1||1
1761912400000|2025-10-31 12:06:40|892.3|891.6|891.8|891.4|892.3|891.7|891.8|891.4|0
1761912410000|2025-10-31 12:06:50|891.9||891.8||891.9||891.8||0
1761912420000|2025-10-31 12:07:00|891.9||891.9||891.9||891.8||0
1761912430000|2025-10-31 12:07:10|891.8||891.8||891.9||891.8||0
1761912440000|2025-10-31 12:07:20|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.4|0
1761912450000|2025-10-31 12:07:30|891.8|891.4|892.3|891.8|892.3|891.8|891.8|891.4|86
1761912460000|2025-10-31 12:07:40|892.4|891.9|892.4|892|892.4|892|892.4|891.9|0
1761912470000|2025-10-31 12:07:50|892.5|892.1|892.4|892|892.5|892.1|892.4|892|0
1761912480000|2025-10-31 12:08:00|892.5|891.8|892.2|891.8|892.5|891.9|892.2|891.8|84
1761912490000|2025-10-31 12:08:10|892.1|891.6|892|891.6|892.1|891.6|892|891.6|0
1761912500000|2025-10-31 12:08:20|892.1||892.1||892.1||892||0
1761912510000|2025-10-31 12:08:30|892||892||892||892||0
1761912520000|2025-10-31 12:08:40|892.1||892.1||892.1||892.1||0
1761912530000|2025-10-31 12:08:50|892||892||892||892||0
1761912540000|2025-10-31 12:09:00|892.1|891.4|891.8|891.4|892.1|891.4|891.8|891.4|0
1761912550000|2025-10-31 12:09:10|891.7|891.7|891.6|891.4|891.9|891.7|891.6|891.4|124
1761912560000|2025-10-31 12:09:20|891.7||891.7||891.8||891.7||0
1761912570000|2025-10-31 12:09:30|891.8||891.8||891.8||891.7||0
1761912580000|2025-10-31 12:09:40|891.7||891.8||891.8||891.7||0
1761912590000|2025-10-31 12:09:50|891.7||891.6||891.8||891.6||0
1761912600000|2025-10-31 12:10:00|891.5|891.2|891.7|891.2|891.7|891.2|891.5|891.2|1652
1761912610000|2025-10-31 12:10:10|891.6|891.1|891.6|891.2|891.7|891.2|891.6|891.1|511
1761912620000|2025-10-31 12:10:20|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1761912630000|2025-10-31 12:10:30|891.3|891|891.6|891.2|891.7|891.2|891.3|891|0
1761912650000|2025-10-31 12:10:50|891.7|891.3|891.7|891.2|891.7|891.3|891.7|891.2|0
1761912660000|2025-10-31 12:11:00|892.3|891.9|892.3|891.8|892.4|891.9|892.1|891.6|90
1761912670000|2025-10-31 12:11:10||891.9||891.9||891.9||891.9|0
1761912680000|2025-10-31 12:11:20|892.2|891.7|892.2|891.8|892.3|891.8|892.2|891.7|0
1761912690000|2025-10-31 12:11:30|892.3|891.9|892.3|891.9|892.3|891.9|892.2|891.8|0
1761912700000|2025-10-31 12:11:40|892.4|892|892.4|892|892.4|892|892.4|892|0
1761912710000|2025-10-31 12:11:50||892.1||892.1||892.1||892.1|0
1761912720000|2025-10-31 12:12:00|892.3|891.8|892.3|891.8|892.3|891.8|892.3|891.8|0
1761912730000|2025-10-31 12:12:10|892.4|891.7|892.3|891.9|892.4|892.1|892.3|891.7|305
1761912740000|2025-10-31 12:12:20|892.4|892|892.3|891.8|892.4|892|892.3|891.8|0
1761912750000|2025-10-31 12:12:30|892.2|891.6|892.1|891.6|892.2|891.9|892.1|891.6|0
1761912760000|2025-10-31 12:12:40|892.2||892.2||892.2||892.2||106
1761912770000|2025-10-31 12:12:50|892.1|891.7|892.2|891.7|892.2|891.7|892.1|891.6|0
1761912780000|2025-10-31 12:13:00||891.6||891.6||891.7||891.6|0
1761912790000|2025-10-31 12:13:10|892.1|891.7|892.1|891.6|892.1|891.7|892.1|891.6|0
1761912800000|2025-10-31 12:13:20|892.2|891.7|892.1|891.6|892.2|891.7|892.1|891.6|0
1761912810000|2025-10-31 12:13:30|892.2|891.7|892.2|891.7|892.2|891.7|892.2|891.7|0
1761912820000|2025-10-31 12:13:40|892.1|891.6|892|891.6|892.1|891.7|892|891.6|24
1761912830000|2025-10-31 12:13:50|892.2|891.5|891.9|891.5|892.2|891.5|891.9|891.5|2
1761912840000|2025-10-31 12:14:00|892.1|891.6|892|891.6|892.1|891.6|892|891.6|0
1761912850000|2025-10-31 12:14:10|891.9|891.5|891.9|891.5|892.1|891.6|891.8|891.3|0
1761912860000|2025-10-31 12:14:20|892|891.4|892|891.5|892|891.5|891.8|891.4|0
1761912870000|2025-10-31 12:14:30|891.9|891.4|891.9|891.4|892|891.4|891.8|891.4|0
1761912880000|2025-10-31 12:14:40|891.8|891.5|891.8|891.3|891.8|891.5|891.8|891.3|28
1761912890000|2025-10-31 12:14:50|891.5|891|891.5|891.1|891.5|891.1|891.5|891|5
1761912900000|2025-10-31 12:15:00|891.4|891|891.8|891.3|891.8|891.3|891.4|891|0
1761912910000|2025-10-31 12:15:10||891.2||891.4||891.4||891.2|0
1761912930000|2025-10-31 12:15:30|892.1|891.6|892|891.6|892.1|891.6|892|891.6|0
1761912940000|2025-10-31 12:15:40|891.9|891.5|892.1|891.7|892.1|891.7|891.8|891.5|326
1761912950000|2025-10-31 12:15:50|892|891.6|892|891.6|892.1|891.6|892|891.6|0
1761912960000|2025-10-31 12:16:00|892.1|891.7|892.1|891.7|892.1|891.7|892.1|891.7|0
1761912980000|2025-10-31 12:16:20|892.4|891.8|892.6|892.2|892.6|892.2|892.2|891.8|730
1761912990000|2025-10-31 12:16:30|892.8|892.3|892.8|892.4|892.8|892.4|892.7|892.3|0
1761913000000|2025-10-31 12:16:40|892.7||892.7||892.7||892.7||0
1761913010000|2025-10-31 12:16:50|892.8||892.7||892.8||892.7||0
1761913030000|2025-10-31 12:17:10|892.8||892.7||892.8||892.7||100
1761913040000|2025-10-31 12:17:20|892.8|892.5|892.8|892.5|892.8|892.5|892.8|892.5|0
1761913050000|2025-10-31 12:17:30|893|892.4|892.8|892.4|893|892.4|892.8|892.4|0
1761913060000|2025-10-31 12:17:40|892.7|892.3|892.8|892.3|892.8|892.3|892.7|892.3|0
1761913070000|2025-10-31 12:17:50||892.4||892.4||892.4||892.4|0
1761913080000|2025-10-31 12:18:00|893.1|892.5|893.1|892.7|893.1|892.7|893.1|892.5|0
1761913090000|2025-10-31 12:18:10|893.4|892.8|893.4|893.1|893.5|893.1|893.4|892.8|0
1761913120000|2025-10-31 12:18:40|893.3|893|893.4|892.9|893.4|893|893.3|892.9|0
1761913130000|2025-10-31 12:18:50|893.3|893|893.4|893|893.4|893|893.3|893|0
1761913140000|2025-10-31 12:19:00|893.2|893.1|893.3|892.9|893.3|893.1|893.2|892.9|79
1761913150000|2025-10-31 12:19:10|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|0
1761913170000|2025-10-31 12:19:30||892.9||892.9||892.9||892.9|0
1761913180000|2025-10-31 12:19:40|893.3|892.8|893.4|893.1|893.5|893.1|893.3|892.8|85
1761913190000|2025-10-31 12:19:50|893.3|893|893.3|892.9|893.3|893|893.3|892.9|0
1761913200000|2025-10-31 12:20:00|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|0
1761913210000|2025-10-31 12:20:10|893.3|892.7|893|892.6|893.3|892.7|892.9|892.5|0
1761913230000|2025-10-31 12:20:30|893.1|892.7|893.1|892.7|893.1|892.7|893.1|892.7|0
1761913240000|2025-10-31 12:20:40|892.9|892.5|892.9|892.5|893|892.5|892.9|892.4|0
1761913250000|2025-10-31 12:20:50|892.8|892.4|893|892.5|893|892.5|892.8|892.3|0
1761913260000|2025-10-31 12:21:00|892.9|892.6|892.8|892.4|892.9|892.6|892.8|892.4|0
1761913270000|2025-10-31 12:21:10|892.7|892.3|892.7|892.2|892.8|892.3|892.6|892.2|0
1761913280000|2025-10-31 12:21:20|892.6||892.6||892.7||892.6||0
1761913290000|2025-10-31 12:21:30|892.7||892.7||892.7||892.6||0
1761913300000|2025-10-31 12:21:40|892.6|892.1|892.7|892.3|892.8|892.3|892.6|892.1|0
1761913310000|2025-10-31 12:21:50|892.9|892.4|892.7|892.2|892.9|892.4|892.7|892.2|0
1761913320000|2025-10-31 12:22:00||892.1||892.3||892.3||892.1|0
1761913340000|2025-10-31 12:22:20|892.6|892.2|892.7|892.2|892.7|892.2|892.6|892.1|0
1761913350000|2025-10-31 12:22:30||892.3||892.2||892.3||892.2|0
1761913360000|2025-10-31 12:22:40|892.5|892.1|892.5|892.1|892.6|892.1|892.5|892.1|0
1761913370000|2025-10-31 12:22:50|892.6|892|892.6|892.1|892.6|892.1|892.5|892|0
1761913380000|2025-10-31 12:23:00|892.5|892.2|892.5|892.1|892.6|892.2|892.5|892.1|0
1761913410000|2025-10-31 12:23:30|892.6|892|892.6|892.2|892.6|892.2|892.6|892|0
1761913420000|2025-10-31 12:23:40|892.7|892.1|892.7|892.3|892.7|892.3|892.7|892.1|0
1761913430000|2025-10-31 12:23:50|892.6|892.2|892.4|892|892.6|892.2|892.4|892|147
1761913450000|2025-10-31 12:24:10|892.6|892.1|892.5|892.1|892.6|892.1|892.5|892.1|0
1761913460000|2025-10-31 12:24:20|892.4|891.9|892.2|891.8|892.4|891.9|892.2|891.8|0
1761913470000|2025-10-31 12:24:30|892.3|892|892.3|891.8|892.4|892|892.2|891.8|0
1761913480000|2025-10-31 12:24:40|892.4|891.9|892.3|891.9|892.4|891.9|892.3|891.9|0
1761913490000|2025-10-31 12:24:50|892.5|892.1|892.5|892.1|892.5|892.1|892.5|892.1|0
1761913500000|2025-10-31 12:25:00|892.4|891.9|892.4|891.9|892.5|892|892.4|891.9|100
1761913510000|2025-10-31 12:25:10|892.3|892|892.4|891.9|892.4|892|892.3|891.9|0
1761913520000|2025-10-31 12:25:20|892.5|892.1|892.4|891.9|892.5|892.1|892.4|891.9|0
1761913530000|2025-10-31 12:25:30|892.5|892|892.4|892|892.5|892|892.4|892|0
1761913540000|2025-10-31 12:25:40|892.5|891.9|892.3|891.9|892.5|891.9|892.3|891.9|15
1761913550000|2025-10-31 12:25:50|892.5|892|892.5|892.1|892.6|892.2|892.4|892|0
1761913560000|2025-10-31 12:26:00|892.4|892|892.4|892|892.4|892|892.4|892|0
1761913570000|2025-10-31 12:26:10|892.3|892.1|892.5|892.1|892.5|892.1|892.3|892.1|0
1761913580000|2025-10-31 12:26:20|892.6|892.2|892.5|892.1|892.6|892.2|892.5|892.1|0
1761913590000|2025-10-31 12:26:30|892.3|891.9|892.3|891.9|892.3|892|892.2|891.9|0
1761913610000|2025-10-31 12:26:50||892||891.9||892||891.9|0
1761913620000|2025-10-31 12:27:00|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|128
1761913630000|2025-10-31 12:27:10|892.3|891.9|892.2|891.8|892.3|891.9|892.1|891.7|0
1761913640000|2025-10-31 12:27:20|892.3||892.3||892.3||892.3||0
1761913650000|2025-10-31 12:27:30||891.9||891.9||891.9||891.9|0
1761913670000|2025-10-31 12:27:50|892.2||892.2||892.2||892.2||0
1761913690000|2025-10-31 12:28:10|892.3||892.3||892.3||892.2||0
1761913700000|2025-10-31 12:28:20|892.2|891.6|891.8|891.4|892.2|891.6|891.8|891.4|0
1761913720000|2025-10-31 12:28:40||891.5||891.5||891.5||891.5|0
1761913730000|2025-10-31 12:28:50||891.4||891.4||891.4||891.4|0
1761913740000|2025-10-31 12:29:00||891.3||891.3||891.3||891.3|0
1761913750000|2025-10-31 12:29:10|892|891.5|892|891.5|892|891.5|892|891.5|0
1761913760000|2025-10-31 12:29:20|891.9|891.3|892|891.4|892|891.4|891.9|891.3|0
1761913770000|2025-10-31 12:29:30|891.9|891.5|892|891.6|892.2|891.6|891.9|891.4|443
1761913780000|2025-10-31 12:29:40|891.9||892||892||891.9||0
1761913790000|2025-10-31 12:29:50|||||||||400
1761913800000|2025-10-31 12:30:00|891.9||891.8||892||891.8||0
1761913820000|2025-10-31 12:30:20|892||892.1||892.2||892||0
1761913830000|2025-10-31 12:30:30|892|891.7|892.1|891.8|892.1|891.8|892|891.7|0
1761913840000|2025-10-31 12:30:40|892|891.7|892.1|891.6|892.1|891.7|892|891.6|5
1761913850000|2025-10-31 12:30:50|892.3|891.7|892.2|891.7|892.3|891.7|892.2|891.7|0
1761913860000|2025-10-31 12:31:00|892|891.6|891.9|891.6|892|891.6|891.8|891.6|0
1761913870000|2025-10-31 12:31:10|||||||||221
1761913890000|2025-10-31 12:31:30||891.3||891.3||891.3||891.3|173
1761913900000|2025-10-31 12:31:40|891.8|891.2|891.8|891.1|891.8|891.2|891.5|891.1|0
1761913910000|2025-10-31 12:31:50|891.7|891.2|891.8|891.1|891.8|891.2|891.7|891.1|0
1761913920000|2025-10-31 12:32:00|891.6|891.4|891.6|891.4|891.8|891.4|891.6|891.1|894
1761913930000|2025-10-31 12:32:10|891.7|891.1|891.7|891.4|891.7|891.4|891.7|891.1|294
1761913990000|2025-10-31 12:33:10|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|0
1761914010000|2025-10-31 12:33:30|891.6|891.4|891.7|891.1|891.7|891.4|891.5|891.1|1209
1761914020000|2025-10-31 12:33:40|891.6|891.4|891.5|891|891.6|891.4|891.3|891|5106
1761914030000|2025-10-31 12:33:50|891.6|891.1|891.7|891.2|891.7|891.2|891.6|891.1|0
1761914040000|2025-10-31 12:34:00|891.6||891.6||891.6||891.6||0
1761914050000|2025-10-31 12:34:10|890.6|890|890.8|890.3|890.9|890.3|890.5|890|705
1761914060000|2025-10-31 12:34:20|891|890.4|891|890.3|891|890.5|891|890.3|0
1761914070000|2025-10-31 12:34:30||890.4||890.6||890.6||890.4|0
1761914080000|2025-10-31 12:34:40|891.2|890.7|891.5|890.9|891.5|890.9|891.2|890.5|0
1761914090000|2025-10-31 12:34:50|891.4|891|891.5|891|891.5|891|891.4|891|0
1761914100000|2025-10-31 12:35:00|891.6|891.1|891.6|891.1|891.6|891.1|891.6|891.1|0
1761914110000|2025-10-31 12:35:10|891.5||891.5||891.5||891.5||0
1761914120000|2025-10-31 12:35:20|||||||||300
1761914130000|2025-10-31 12:35:30|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1761914140000|2025-10-31 12:35:40|892.3|891.8|891.8|891.5|892.4|891.9|891.7|891.5|561
1761914150000|2025-10-31 12:35:50|891.9|891.6|892.2|891.8|892.2|891.8|891.8|891.5|0
1761914160000|2025-10-31 12:36:00|892.1|891.7|891.7|891.5|892.2|891.8|891.6|891.5|352
1761914170000|2025-10-31 12:36:10|891.8||891.7||891.8||891.7||0
1761914180000|2025-10-31 12:36:20|891.8||891.8||891.8||891.8||551
1761914190000|2025-10-31 12:36:30|892.1|891.8|892.2|891.8|892.3|891.9|892|891.8|178
1761914200000|2025-10-31 12:36:40|892.3|891.9|892.1|891.7|892.3|891.9|892|891.6|382
1761914210000|2025-10-31 12:36:50|892|891.6|892.2|891.8|892.2|891.8|892|891.5|0
1761914220000|2025-10-31 12:37:00|892.1|892.2|892.4|892|893|892.4|892.1|891.9|48
1761914230000|2025-10-31 12:37:10|892.5|891.8|892.3|891.8|892.5|892|892.2|891.8|0
1761914240000|2025-10-31 12:37:20|892.5|891.9|892.3|891.9|892.5|892.1|892.2|891.8|0
1761914250000|2025-10-31 12:37:30|891.8|891.2|891.7|891.2|892|891.4|891.7|891.1|279
1761914260000|2025-10-31 12:37:40|891.6|891.1|891.7|891.2|891.7|891.2|891.2|891|400
1761914270000|2025-10-31 12:37:50|891.8|891.3|891.4|891|891.8|891.3|891.4|891|0
1761914280000|2025-10-31 12:38:00|891.5|891.3|891.7|891.3|892|891.5|891.3|891.3|60
1761914290000|2025-10-31 12:38:10|891.9|891.4|891.8|891.4|892|891.5|891.8|891.3|0
1761914300000|2025-10-31 12:38:20|892|891.3|892|891.5|892.1|891.6|891.9|891.3|0
1761914310000|2025-10-31 12:38:30|892.1|891.6|892.1|891.7|892.3|891.9|892.1|891.6|352
1761914320000|2025-10-31 12:38:40|892|891.6|892.4|891.9|892.4|892|892|891.5|0
1761914330000|2025-10-31 12:38:50|892.3||892.4||892.4||892.3||0
1761914340000|2025-10-31 12:39:00|892.5|892.1|892.2|891.8|892.5|892.1|892.2|891.8|145
1761914350000|2025-10-31 12:39:10|892.3|891.9|892.3|891.9|892.4|892|892.3|891.9|172
1761914360000|2025-10-31 12:39:20|892.5|892|892.3|891.9|892.5|892|892.2|891.9|0
1761914370000|2025-10-31 12:39:30|892.4|892|892.3|891.9|892.4|892|892.3|891.9|0
1761914380000|2025-10-31 12:39:40|892.4|892|892.3|891.9|892.4|892|892.2|891.8|637
1761914390000|2025-10-31 12:39:50|892.1|891.7|892.1|891.7|892.3|891.9|892.1|891.7|0
1761914400000|2025-10-31 12:40:00|892.2|891.9|892.3|891.9|892.3|891.9|892.1|891.9|0
1761914410000|2025-10-31 12:40:10|892.2|891.8|892.4|892|892.4|892|892.2|891.7|352
1761914420000|2025-10-31 12:40:20|892.3|891.9|892.5|892.2|892.5|892.2|892.3|891.9|0
1761914430000|2025-10-31 12:40:30|892.8|892.3|892.7|892.3|892.9|892.4|892.7|892.3|42
1761914440000|2025-10-31 12:40:40|892.6|892.2|892.3|891.9|892.6|892.2|892.3|891.9|501
1761914450000|2025-10-31 12:40:50|892.4|892.1|892.5|892|892.5|892.1|892.4|892|0
1761914460000|2025-10-31 12:41:00|892.6|892.1|892.5|892.1|892.6|892.1|892.5|892.1|0
1761914470000|2025-10-31 12:41:10|892.4|892|892.4|892|892.4|892|892.4|892|158
1761914480000|2025-10-31 12:41:20|892.5||892.5||892.5||892.4||0
1761914490000|2025-10-31 12:41:30|892.4||892.4||892.4||892.4||0
1761914500000|2025-10-31 12:41:40|892.3|891.8|892.2|891.7|892.3|891.8|892.1|891.6|50
1761914510000|2025-10-31 12:41:50|892.3|891.8|892.4|891.9|892.4|891.9|892.2|891.8|0
1761914520000|2025-10-31 12:42:00|892.5|892|892.4|891.9|892.5|892.1|892.3|891.9|0
1761914530000|2025-10-31 12:42:10|892.3||892.3||892.3||892.3||0
1761914540000|2025-10-31 12:42:20|892.2||892.3||892.3||892.2||0
1761914550000|2025-10-31 12:42:30|892.4|892|892.4|892|892.6|892|892.4|892|0
1761914560000|2025-10-31 12:42:40|892.3|891.9|892.3|891.9|892.4|892|892.2|891.9|0
1761914570000|2025-10-31 12:42:50|892.2||892.2||892.2||892.2||0
1761914580000|2025-10-31 12:43:00|892.3|892.1|892.3|892|892.5|892.1|892.3|892|0
1761914590000|2025-10-31 12:43:10|892.4|892.2|892.6|892.2|892.7|892.2|892.3|892.2|10
1761914610000|2025-10-31 12:43:30|892.5|892.1|892.6|892.2|892.6|892.2|892.5|892.1|0
1761914620000|2025-10-31 12:43:40|892.5|892.1|892.5|892.1|892.5|892.1|892.4|892.1|0
1761914630000|2025-10-31 12:43:50|892.7|892.3|892.6|892.2|892.7|892.3|892.6|892.2|67
1761914640000|2025-10-31 12:44:00|892.5|892.1|892.7|892.3|892.7|892.3|892.5|892.1|0
1761914650000|2025-10-31 12:44:10|892.8|892.4|892.8|892.4|892.8|892.4|892.7|892.3|0
1761914660000|2025-10-31 12:44:20|892.7|892.3|892.8|892.4|892.8|892.4|892.7|892.3|0
1761914670000|2025-10-31 12:44:30|892.7|892.3|892.6|892.3|892.7|892.3|892.6|892.3|0
1761914680000|2025-10-31 12:44:40|892.7|892|892.5|892.1|892.7|892.1|892.4|892|0
1761914690000|2025-10-31 12:44:50|892.4|892|892.2|891.8|892.4|892|892.2|891.8|0
1761914700000|2025-10-31 12:45:00|892.3|891.9|892.3|891.9|892.3|891.9|892.2|891.8|0
1761914710000|2025-10-31 12:45:10|892.4|892|892.3|891.9|892.4|892|892.3|891.9|0
1761914720000|2025-10-31 12:45:20|892.4|892|892.3|891.9|892.4|892|892.2|891.9|0
1761914730000|2025-10-31 12:45:30|892.2|891.8|892.1|891.8|892.2|891.8|892.1|891.8|0
1761914740000|2025-10-31 12:45:40|892|891.9|892.2|891.9|892.2|891.9|892|891.9|17
1761914750000|2025-10-31 12:45:50|892.3||892.2||892.4||892.2||32
1761914760000|2025-10-31 12:46:00||891.8||891.8||891.8||891.8|0
1761914780000|2025-10-31 12:46:20|892.3|892|892.2|892|892.3|892|892.2|892|0
1761914790000|2025-10-31 12:46:30|891.9|891.6|891.9|891.5|892|891.6|891.8|891.4|60
1761914800000|2025-10-31 12:46:40|892|891.6|892|891.6|892|891.6|892|891.6|0
1761914810000|2025-10-31 12:46:50|891.8|891.4|891.8|891.4|891.8|891.5|891.6|891.4|0
1761914820000|2025-10-31 12:47:00|892.5|892.1|893.6|893.2|893.6|893.2|892.5|892.1|53
1761914840000|2025-10-31 12:47:20|894|893.5|894.1|893.8|894.5|894.1|893.9|893.5|1697
1761914850000|2025-10-31 12:47:30|894.2|894|894.4|894.1|894.4|894.1|894.2|894|0
1761914860000|2025-10-31 12:47:40|894.5|894|894.5|894|894.5|894|894.5|894|151
1761914870000|2025-10-31 12:47:50|894.4|893.9|894.4|893.9|894.4|893.9|894.4|893.9|0
1761914880000|2025-10-31 12:48:00|894.5|894|894.4|894|894.5|894.1|894.4|894|0
1761914890000|2025-10-31 12:48:10|894.3|893.7|894.1|893.7|894.3|893.7|894.1|893.7|0
1761914900000|2025-10-31 12:48:20|894|893.8|894.4|894|894.4|894|894|893.8|0
1761914910000|2025-10-31 12:48:30|894.3|893.9|894.4|894|894.4|894|894.3|893.9|0
1761914920000|2025-10-31 12:48:40|894.5|893.9|894.4|893.9|894.5|893.9|894.4|893.9|0
1761914930000|2025-10-31 12:48:50|894.3|894|894.3|893.9|894.4|894|894.3|893.9|0
1761914940000|2025-10-31 12:49:00|894.2|894|894.4|894|894.4|894|894.2|894|0
1761914950000|2025-10-31 12:49:10|894.3|893.9|894.2|893.9|894.3|893.9|894.2|893.9|0
1761914960000|2025-10-31 12:49:20|894.1||894.2||894.2||894.1||0
1761914970000|2025-10-31 12:49:30|894.3|894|894.3|894|894.4|894|894.3|894|0
1761915010000|2025-10-31 12:50:10||893.9||893.9||893.9||893.9|0
1761915020000|2025-10-31 12:50:20|||||||||12
1761915030000|2025-10-31 12:50:30|894.1|893.6|894.3|893.9|894.3|893.9|894.1|893.6|96
1761915050000|2025-10-31 12:50:50||893.8||893.9||893.9||893.8|0
1761915060000|2025-10-31 12:51:00||894||893.8||894||893.8|1000
1761915070000|2025-10-31 12:51:10|894.2|893.7|894.2|893.8|894.2|893.8|894.2|893.7|0
1761915080000|2025-10-31 12:51:20|894.3|893.7|894.1|893.7|894.3|894|894.1|893.7|120
1761915090000|2025-10-31 12:51:30|894.2|893.8|894.1|893.8|894.3|893.9|894.1|893.8|0
1761915100000|2025-10-31 12:51:40|893.9|893.6|893.9|893.6|893.9|893.6|893.9|893.6|195
1761915110000|2025-10-31 12:51:50|894.1|893.7|894.1|893.6|894.1|893.7|894.1|893.6|0
1761915120000|2025-10-31 12:52:00|894||894||894.1||894||0
1761915130000|2025-10-31 12:52:10|894.1|893.7|894.1|893.6|894.2|893.7|894.1|893.6|0
1761915150000|2025-10-31 12:52:30|894||894||894||894||0
1761915160000|2025-10-31 12:52:40|893.9|893.3|893.9|893.5|893.9|893.5|893.7|893.3|163
1761915170000|2025-10-31 12:52:50|894.2|893.6|894|893.6|894.2|893.6|894|893.5|0
1761915180000|2025-10-31 12:53:00|893.9|893.5|893.8|893.4|893.9|893.5|893.8|893.4|0
1761915190000|2025-10-31 12:53:10|893.9|893.5|893.8|893.5|893.9|893.5|893.8|893.4|0
1761915200000|2025-10-31 12:53:20|893.9|893.4|893.7|893.3|893.9|893.5|893.7|893.3|22
1761915210000|2025-10-31 12:53:30|893.5|893.2|893.6|893.3|893.7|893.3|893.5|893.2|0
1761915220000|2025-10-31 12:53:40|893.5|893.2|893.4|893.1|893.5|893.2|893.4|893.1|0
1761915230000|2025-10-31 12:53:50|893.3|893|892.7|892.4|893.3|893|892.7|892.4|0
1761915240000|2025-10-31 12:54:00|892.9|892.5|892.7|892.3|892.9|892.5|892.7|892.3|0
1761915250000|2025-10-31 12:54:10|892.6|892.2|892.8|892.5|892.8|892.5|892.5|892.1|0
1761915260000|2025-10-31 12:54:20|893|892.6|893|892.7|893.1|892.8|893|892.6|300
1761915270000|2025-10-31 12:54:30||892.4||892.4||892.7||892.4|0
1761915280000|2025-10-31 12:54:40|892.8||892.8||892.8||892.8||0
1761915290000|2025-10-31 12:54:50|893|892.5|893|892.6|893|892.7|893|892.5|300
1761915300000|2025-10-31 12:55:00|892.9|892.4|892.4|892.3|892.9|892.6|892.4|892.3|0
1761915310000|2025-10-31 12:55:10|892.9|892.4|892.7|892.3|893|892.5|892.7|892.3|121
1761915320000|2025-10-31 12:55:20|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.3|0
1761915330000|2025-10-31 12:55:30|892.7|892.3|892.5|892.3|892.7|892.3|892.5|892.3|0
1761915340000|2025-10-31 12:55:40||892||892.2||892.2||892|22
1761915350000|2025-10-31 12:55:50|892.6|892.1|892.6|892.2|892.6|892.2|892.6|892.1|0
1761915360000|2025-10-31 12:56:00|892.7|892.1|892.7|892.2|892.7|892.2|892.7|892.1|63
1761915370000|2025-10-31 12:56:10|||||||||1700
1761915390000|2025-10-31 12:56:30|892.6|892.1|892.5|892.1|892.6|892.1|892.5|892|0
1761915400000|2025-10-31 12:56:40||892||892||892||892|0
1761915410000|2025-10-31 12:56:50|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892|0
1761915420000|2025-10-31 12:57:00|892.3|892|892.3|892|892.3|892|892.2|892|0
1761915430000|2025-10-31 12:57:10|892.4||892.3||892.4||892.3||0
1761915440000|2025-10-31 12:57:20|892.4|892.1|892.3|892|892.5|892.1|892.3|892|0
1761915450000|2025-10-31 12:57:30|892.4|892.1|892.4|892|892.4|892.1|892.4|892|0
1761915460000|2025-10-31 12:57:40|892.3|892.1|892.3|892|892.3|892.1|892.2|892|0
1761915480000|2025-10-31 12:58:00|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892.1|55
1761915490000|2025-10-31 12:58:10||892||892||892||892|0
1761915500000|2025-10-31 12:58:20|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892|0
1761915510000|2025-10-31 12:58:30||892||892||892||892|0
1761915520000|2025-10-31 12:58:40|892.3||892.3||892.3||892.3||0
1761915530000|2025-10-31 12:58:50|892.2||892.2||892.2||892.2||631
1761915540000|2025-10-31 12:59:00|891.7|891.5|891.8|891.5|891.8|891.5|891.7|891.5|137
1761915550000|2025-10-31 12:59:10|892.1|891.6|892.1|891.6|892.1|891.6|892.1|891.6|137
1761915560000|2025-10-31 12:59:20|892|891.5|891.9|891.5|892|891.6|891.7|891.4|57
1761915570000|2025-10-31 12:59:30|891.8|891.4|891.9|891.4|891.9|891.4|891.3|891.1|499
1761915580000|2025-10-31 12:59:40|891.8|891.5|891.8|891.4|891.9|891.5|891.8|891.4|0
1761915600000|2025-10-31 13:00:00|891.9|891.5|892|891.5|892.1|891.5|891.9|891.5|600
1761915610000|2025-10-31 13:00:10|892.1||891.9||892.1||891.9||15
1761915620000|2025-10-31 13:00:20|892|891.6|892|891.5|892|891.6|892|891.5|0
1761915630000|2025-10-31 13:00:30|891.8||891.9||891.9||891.8||0
1761915640000|2025-10-31 13:00:40|892.2|891.7|891.9|891.5|892.2|891.7|891.9|891.5|0
1761915650000|2025-10-31 13:00:50|891.8|891.4|891.8|891.4|891.8|891.4|891.7|891.4|0
1761915660000|2025-10-31 13:01:00|891.7|891.5|891.9|891.5|891.9|891.5|891.7|891.5|0
1761915670000|2025-10-31 13:01:10|892|891.4|892|891.5|892|891.5|892|891.4|0
1761915680000|2025-10-31 13:01:20||891.6||891.5||891.6||891.5|0
1761915690000|2025-10-31 13:01:30|891.9|891.4|891.8|891.4|892|891.6|891.8|891.4|0
1761915700000|2025-10-31 13:01:40|891.9|891.5|892|891.6|892.1|891.6|891.9|891.4|264
1761915710000|2025-10-31 13:01:50|892.1|891.7|892.1|891.7|892.2|891.8|892|891.6|0
1761915720000|2025-10-31 13:02:00|892.2|891.6|892.1|891.6|892.2|891.7|892|891.6|0
1761915730000|2025-10-31 13:02:10||891.7||891.7||891.7||891.7|0
1761915740000|2025-10-31 13:02:20|892.2|891.8|892.6|892.2|892.6|892.3|892.1|891.8|117
1761915750000|2025-10-31 13:02:30||892.1||892.1||892.1||892|0
1761915760000|2025-10-31 13:02:40|892.5||892.6||892.6||892.5||0
1761915770000|2025-10-31 13:02:50||892||892.1||892.1||892|63
1761915780000|2025-10-31 13:03:00|892.4|891.9|892.3|891.9|892.4|891.9|892.3|891.9|0
1761915790000|2025-10-31 13:03:10|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1761915810000|2025-10-31 13:03:30|892.3|891.9|892.3|891.9|892.3|891.9|892.3|891.9|0
1761915820000|2025-10-31 13:03:40|892.2|891.8|892.2|891.8|892.3|891.8|892.2|891.8|0
1761915830000|2025-10-31 13:03:50|892.3||892.3||892.3||892.3||0
1761915840000|2025-10-31 13:04:00|892.2|891.9|892.2|891.8|892.3|891.9|892.2|891.8|0
1761915850000|2025-10-31 13:04:10|892.3|891.9|892.3|891.9|892.3|891.9|892.2|891.9|0
1761915860000|2025-10-31 13:04:20|892.2|891.8|892.1|891.8|892.2|891.8|892.1|891.8|0
1761915870000|2025-10-31 13:04:30|892.2|891.6|891.9|891.6|892.2|891.6|891.8|891.6|153
1761915880000|2025-10-31 13:04:40|891.8||891.7||891.9||891.7||0
1761915890000|2025-10-31 13:04:50|891.8|891.4|891.6|891.4|891.8|891.4|891.5|891.4|1052
1761915900000|2025-10-31 13:05:00|891.7||891.6||891.7||891.6||0
1761915910000|2025-10-31 13:05:10|891.5||891.6||891.6||891.5||215
1761915940000|2025-10-31 13:05:40|891.8||891.8||891.9||891.8||132
1761915980000|2025-10-31 13:06:20|891.7||891.7||891.7||891.7||0
1761916010000|2025-10-31 13:06:50|891.6||891.6||891.6||891.6||500
1761916030000|2025-10-31 13:07:10|891.5|891.1|891.3|890.7|891.5|891.1|891.2|890.7|2045
1761916040000|2025-10-31 13:07:20|891.1|890.8|891.3|890.9|891.3|891|891.1|890.8|400
1761916050000|2025-10-31 13:07:30||891||891||891||891|135
1761916060000|2025-10-31 13:07:40||891.1||891.1||891.1||891.1|0
1761916070000|2025-10-31 13:07:50|891.2|891|891.2|891|891.2|891|891.2|891|0
1761916080000|2025-10-31 13:08:00||890.9||890.9||891||890.9|0
1761916090000|2025-10-31 13:08:10||891||891||891||891|0
1761916100000|2025-10-31 13:08:20||890.9||890.9||890.9||890.9|0
1761916110000|2025-10-31 13:08:30|891.1|891|891.7|891.3|892.1|891.7|891.1|890.7|1691
1761916120000|2025-10-31 13:08:40|891.6|891.2|891.4|891|891.6|891.2|891.4|891|0
1761916130000|2025-10-31 13:08:50|891.9|891.1|891.9|891.5|891.9|891.5|891.8|891.1|0
1761916140000|2025-10-31 13:09:00|891.8|891.4|891.8|891.3|891.9|891.5|891.6|891.2|0
1761916150000|2025-10-31 13:09:10|891.6|891.2|891.5|891.1|891.6|891.2|891.5|891.1|0
1761916160000|2025-10-31 13:09:20|891.6|891.3|891.8|891.3|891.8|891.3|891.6|891.1|0
1761916170000|2025-10-31 13:09:30|891.7|891.2|891.5|891|891.7|891.2|891.4|891|0
1761916180000|2025-10-31 13:09:40|891.4|891.1|891.6|891.1|891.6|891.1|891.4|891.1|0
1761916190000|2025-10-31 13:09:50|891.7|891.2|891.1|891|891.7|891.3|891.1|891|358
1761916200000|2025-10-31 13:10:00|891.3||891.2||891.3||891.1||1132
1761916230000|2025-10-31 13:10:30|891.1||891.1||891.2||891.1||0
1761916260000|2025-10-31 13:11:00||890.6||891||891||890.6|610
1761916270000|2025-10-31 13:11:10|891.2|890.7|891.2|891|891.2|891|891.2|890.7|1086
1761916280000|2025-10-31 13:11:20||890.9||890.8||890.9||890.8|310
1761916290000|2025-10-31 13:11:30|||||||||15
1761916300000|2025-10-31 13:11:40||890.9||890.9||890.9||890.9|0
1761916310000|2025-10-31 13:11:50||891||891||891||891|0
1761916320000|2025-10-31 13:12:00||890.8||890.8||890.8||890.8|0
1761916330000|2025-10-31 13:12:10|891.8|890.9|891.4|890.9|891.8|891.3|891.4|890.9|113
1761916340000|2025-10-31 13:12:20|891.3|890.8|891.4|890.9|891.4|890.9|891.3|890.8|0
1761916350000|2025-10-31 13:12:30||891||891||891||891|0
1761916360000|2025-10-31 13:12:40|891.3|890.9|891.4|891|891.4|891|891.3|890.9|0
1761916370000|2025-10-31 13:12:50|891.5|891.1|891.6|891.2|891.6|891.2|891.5|891.1|0
1761916380000|2025-10-31 13:13:00||891.3||891.2||891.3||891.1|0
1761916390000|2025-10-31 13:13:10||891.1||891.2||891.2||891.1|0
1761916400000|2025-10-31 13:13:20|891.5|891.1|891.5|891.1|891.5|891.1|891.4|891.1|0
1761916410000|2025-10-31 13:13:30|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|27
1761916420000|2025-10-31 13:13:40|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1761916430000|2025-10-31 13:13:50|891.6|891.2|891.5|891.1|891.6|891.2|891.5|891.1|0
1761916440000|2025-10-31 13:14:00|891.6|891.2|891.6|891.3|891.6|891.3|891.5|891.1|0
1761916460000|2025-10-31 13:14:20|891.5|891.2|891.6|891.3|891.6|891.3|891.5|891.2|92
1761916480000|2025-10-31 13:14:40|891.5|891.2|891.6|891.2|891.6|891.2|891.5|891.2|0
1761916500000|2025-10-31 13:15:00|891.7|891.3|891.6|891.3|891.7|891.3|891.6|891.3|0
1761916520000|2025-10-31 13:15:20|891.5|891.2|891.5|891.2|891.5|891.2|891.5|891.2|100
1761916530000|2025-10-31 13:15:30|891.6|891|891.1|890.7|891.6|891|891.1|890.7|677
1761916540000|2025-10-31 13:15:40||890.8||890.7||890.8||890.7|0
1761916550000|2025-10-31 13:15:50|891.2|891|891.5|891.1|891.5|891.1|891.2|891|294
1761916560000|2025-10-31 13:16:00|891.4|891|891.5|891.1|891.5|891.1|891.4|891|0
1761916570000|2025-10-31 13:16:10|891.2|891|891.2|891|891.3|891|891.2|890.7|1317
1761916580000|2025-10-31 13:16:20|891.1|890.7|891.2|890.8|891.2|891|891.1|890.7|2503
1761916590000|2025-10-31 13:16:30|891.1|891|891.2|891|891.2|891|891.1|890.6|411
1761916620000|2025-10-31 13:17:00|891|890.7|891.9|891.5|891.9|891.5|890.7|890.1|7536
1761916630000|2025-10-31 13:17:10|891.8|891.3|891.9|891.6|891.9|891.6|891.7|891.3|100
1761916640000|2025-10-31 13:17:20|891.8||891.8||891.9||891.8||0
1761916650000|2025-10-31 13:17:30|891.9|891.8|892|891.7|892.4|892|891.9|891.7|1046
1761916660000|2025-10-31 13:17:40||891.8||891.7||891.8||891.7|227
1761916670000|2025-10-31 13:17:50||891.8||891.8||891.8||891.8|300
1761916680000|2025-10-31 13:18:00|892.1|891.7|892|891.7|892.1|891.7|892|891.7|200
1761916690000|2025-10-31 13:18:10|891.9|891.6|891.8|891.3|891.9|891.7|891.8|891.3|639
1761916700000|2025-10-31 13:18:20|891.9|891.4|891.8|891.6|891.9|891.6|891.8|891.4|0
1761916710000|2025-10-31 13:18:30||891.4||891.4||891.4||891.3|202
1761916730000|2025-10-31 13:18:50||891.5||891.5||891.5||891.5|0
1761916740000|2025-10-31 13:19:00|891.7|891.4|892.1|891.7|892.1|891.9|891.7|891.4|278
1761916750000|2025-10-31 13:19:10|891.9|891.5|892|891.6|892|891.6|891.9|891.5|352
1761916760000|2025-10-31 13:19:20|892.1|891.7|892|891.7|892.1|891.8|892|891.7|90
1761916780000|2025-10-31 13:19:40||891.8||891.8||891.8||891.8|0
1761916800000|2025-10-31 13:20:00|892.2|891.9|892.2|891.9|892.2|891.9|892.2|891.9|432
1761916810000|2025-10-31 13:20:10||892||891.8||892||891.8|112
1761916830000|2025-10-31 13:20:30|892.1|891.7|892.1|891.8|892.2|891.8|892.1|891.7|0
1761916850000|2025-10-31 13:20:50|892|891.5|892|891.6|892|891.7|891.9|891.5|97
1761916860000|2025-10-31 13:21:00|892.1||892.1||892.1||892.1||0
1761916880000|2025-10-31 13:21:20|892|891.7|892.1|891.6|892.1|891.7|892|891.6|0
1761916910000|2025-10-31 13:21:50||891.7||891.7||891.7||891.7|95
1761916920000|2025-10-31 13:22:00||891.6||891.7||891.7||891.6|0
1761916930000|2025-10-31 13:22:10|892.2||892.1||892.2||892.1||0
1761916940000|2025-10-31 13:22:20||891.6||891.6||891.6||891.6|0
1761916950000|2025-10-31 13:22:30||891.7||891.7||891.7||891.7|0
1761916960000|2025-10-31 13:22:40|892|891.5|891.9|891.5|892|891.5|891.9|891.5|0
1761916970000|2025-10-31 13:22:50|892.2|892|892.2|891.9|892.3|892|892.2|891.9|572
1761916980000|2025-10-31 13:23:00|892|891.6|892|891.6|892|891.6|892|891.6|13
1761916990000|2025-10-31 13:23:10|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.5|0
1761917000000|2025-10-31 13:23:20|892|891.6|892|891.6|892|891.6|891.9|891.6|72
1761917010000|2025-10-31 13:23:30|891.9||892||892||891.9||0
1761917020000|2025-10-31 13:23:40|891.8||891.9||892||891.8||0
1761917030000|2025-10-31 13:23:50|892||892||892||892||0
1761917040000|2025-10-31 13:24:00|891.9||892||892||891.9||0
1761917050000|2025-10-31 13:24:10|891.9||891.9||891.9||891.9||0
1761917060000|2025-10-31 13:24:20|||||||||800
1761917080000|2025-10-31 13:24:40|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|123
1761917090000|2025-10-31 13:24:50|891.7||891.8||891.8||891.6||0
1761917110000|2025-10-31 13:25:10|891.6||891.8||891.8||891.6||0
1761917120000|2025-10-31 13:25:20|891.7||891.8||891.8||891.7||0
1761917140000|2025-10-31 13:25:40|891.7||891.8||891.8||891.7||120
1761917150000|2025-10-31 13:25:50|891.7|891.6|892|891.7|892|891.7|891.7|891.6|701
1761917160000|2025-10-31 13:26:00|891.9||892||892||891.9||0
1761917180000|2025-10-31 13:26:20|892.2|891.8|892|891.7|892.2|891.8|892|891.7|0
1761917190000|2025-10-31 13:26:30|891.9|891.5|891.8|891.5|891.9|891.5|891.6|891.5|200
1761917200000|2025-10-31 13:26:40|891.7||891.7||891.7||891.7||600
1761917210000|2025-10-31 13:26:50|892.1|892|892.1|892|892.1|892|892.1|892|266
1761917220000|2025-10-31 13:27:00||891.9||891.9||891.9||891.9|0
1761917230000|2025-10-31 13:27:10|892|891.8|892|891.8|892|891.8|892|891.8|0
1761917240000|2025-10-31 13:27:20|891.9|891.7|892|891.7|892|891.7|891.9|891.5|0
1761917250000|2025-10-31 13:27:30|892.1|891.8|892|891.7|892.1|891.8|892|891.7|172
1761917260000|2025-10-31 13:27:40|892.1|891.6|892|891.6|892.1|891.6|892|891.6|0
1761917270000|2025-10-31 13:27:50|892.1|891.7|892.1|891.8|892.1|891.8|892|891.7|0
1761917290000|2025-10-31 13:28:10|892||892||892||892||500
1761917300000|2025-10-31 13:28:20||891.7||891.7||891.7||891.7|0
1761917310000|2025-10-31 13:28:30|891.9|891.5|891.9|891.5|892|891.5|891.9|891.5|5
1761917320000|2025-10-31 13:28:40|891.8|891.4|891.9|891.5|891.9|891.6|891.8|891.4|6
1761917330000|2025-10-31 13:28:50||891.6||891.6||891.6||891.6|0
1761917340000|2025-10-31 13:29:00|892.2|891.7|892|891.9|892.2|891.9|892|891.7|310
1761917350000|2025-10-31 13:29:10|891.9|891.6|892|891.6|892|891.6|891.9|891.6|58
1761917360000|2025-10-31 13:29:20|891.9|891.7|891.8|891.6|891.9|891.7|891.8|891.6|16
1761917380000|2025-10-31 13:29:40|891.9||892||892||891.9||55
1761917390000|2025-10-31 13:29:50|891.9|891.7|891.9|891.6|892|891.7|891.9|891.6|0
1761917400000|2025-10-31 13:30:00|892|891.7|889.8|889|892.2|891.7|889.7|889|4230
1761917410000|2025-10-31 13:30:10|888.9|888.5|889.7|888.8|890.6|889.7|888.9|888.4|1863
1761917420000|2025-10-31 13:30:20|889.6|888.7|889.6|889.2|889.6|889.2|889.6|888.7|0
1761917430000|2025-10-31 13:30:30|889.7|889.1|889.6|889.1|890.2|889.5|889.6|889|0
1761917440000|2025-10-31 13:30:40|889.5|889|889.4|888.7|889.6|889.1|889.1|888.5|51
1761917450000|2025-10-31 13:30:50|889.5|888.8|889.5|888.8|889.8|889.2|889.4|888.7|0
1761917460000|2025-10-31 13:31:00|889.6|888.9|889.6|888.9|889.6|889|889.4|888.7|0
1761917470000|2025-10-31 13:31:10|889.5|888.8|889.2|888.5|889.7|889.1|889.1|888.3|7
1761917480000|2025-10-31 13:31:20|889.3|888.6|889.5|888.7|889.6|889.1|889.3|888.6|90
1761917490000|2025-10-31 13:31:30|889.4|888.6|888.9|888.3|889.4|888.6|887.9|887.2|186
1761917500000|2025-10-31 13:31:40|888.5|888.4|888.4|887.8|888.5|888.4|888.1|887.2|42
1761917510000|2025-10-31 13:31:50|888.3|887.6|888.9|888.2|888.9|888.4|888.3|887.6|0
1761917520000|2025-10-31 13:32:00|888.8|888.3|888.8|888.2|888.9|888.3|888.1|887.6|369
1761917530000|2025-10-31 13:32:10|888|887.4|888.3|887.6|888.3|887.7|888|887.2|90
1761917540000|2025-10-31 13:32:20|888.2|887.5|887.8|887.1|888.2|887.7|887.7|886.9|0
1761917550000|2025-10-31 13:32:30|887.5|887.2|887.4|886.9|887.5|887.2|887.4|886.9|0
1761917560000|2025-10-31 13:32:40|887.6|886.8|887.1|886.6|887.6|886.8|887|886.4|241
1761917570000|2025-10-31 13:32:50|887|886.4|887.2|886.8|887.5|887|887|886.4|360
1761917580000|2025-10-31 13:33:00|886.7|886.6|886.4|886.1|886.8|886.6|886.3|886|268
1761917590000|2025-10-31 13:33:10|886.5|886|886.8|886.4|887.1|886.6|886.5|886|378
1761917600000|2025-10-31 13:33:20|886.7|886.3|886.8|886.2|886.8|886.3|886.7|886.2|158
1761917610000|2025-10-31 13:33:30|886.7|886.3|886.8|886.4|886.8|886.5|886.6|886|0
1761917620000|2025-10-31 13:33:40|886.5|886|886.6|885.9|886.7|886.1|885.9|885.4|228
1761917630000|2025-10-31 13:33:50|886.7|885.8|885.6|885.2|886.7|885.9|885.5|885|0
1761917640000|2025-10-31 13:34:00|885.8|885.3|885.4|885.1|885.8|885.3|885.3|885|0
1761917650000|2025-10-31 13:34:10|885.3|885|885.2|884.8|885.4|885.1|885.2|884.8|61
1761917660000|2025-10-31 13:34:20|885.8|884.9|886.3|885.9|886.3|885.9|885.4|884.9|413
1761917670000|2025-10-31 13:34:30|886.4|885.8|886.1|885.6|886.4|885.9|886.1|885.3|0
1761917680000|2025-10-31 13:34:40|886.4|885.5|886.2|885.8|886.4|886|886.2|885.5|0
1761917690000|2025-10-31 13:34:50|886|885.6|886.2|885.8|886.2|885.8|886|885.6|0
1761917700000|2025-10-31 13:35:00|887|885.6|887.3|886.7|887.9|887|886.3|885.6|912
1761917710000|2025-10-31 13:35:10|887.6|886.8|888|887.4|888|887.5|887.4|886.8|18
1761917720000|2025-10-31 13:35:20|887.6|887.5|888|887.1|888.2|887.5|887.6|887.1|146
1761917730000|2025-10-31 13:35:30|887.7|887.2|888|887.3|888|887.4|887.7|887.1|20
1761917740000|2025-10-31 13:35:40|888.2|887.4|887.8|887.1|888.2|887.5|887.8|887|0
1761917750000|2025-10-31 13:35:50|887.9|887.3|887.7|886.8|887.9|887.3|887.4|886.8|0
1761917760000|2025-10-31 13:36:00|887.6|886.9|887.4|886.8|887.7|886.9|887.4|886.8|0
1761917770000|2025-10-31 13:36:10|887.3|886.7|887.3|886.8|887.4|887|887.2|886.4|116
1761917780000|2025-10-31 13:36:20|887.2|886.7|887.1|886.6|887.2|886.7|886.7|886.2|729
1761917790000|2025-10-31 13:36:30|887.3|886.5|886.7|886.3|887.3|886.6|886.7|886.2|0
1761917800000|2025-10-31 13:36:40|886.9|886.2|887.7|887.2|887.7|887.3|886.8|886.2|1200
1761917810000|2025-10-31 13:36:50|887.9|887.5|888|887.5|888.2|887.6|887.8|887.3|0
1761917820000|2025-10-31 13:37:00|888.2|887.4|888.4|887.6|888.4|887.7|887.2|886.7|70
1761917830000|2025-10-31 13:37:10|888.6|887.8|889|888.5|889.8|888.6|888.5|887.8|0
1761917840000|2025-10-31 13:37:20|888.9|888.4|889.2|888.6|889.4|888.7|888.9|888.4|0
1761917850000|2025-10-31 13:37:30|889.1|888.5|889.2|888.6|889.2|888.6|889.1|888.4|0
1761917860000|2025-10-31 13:37:40|889.1|888.5|889.2|888.6|889.2|888.6|889|888.4|0
1761917870000|2025-10-31 13:37:50|889.1|888.7|889.7|889.1|889.7|889.2|889.1|888.5|0
1761917880000|2025-10-31 13:38:00|889.6|889|889.7|889|889.7|889.2|889.6|888.9|117
1761917890000|2025-10-31 13:38:10|889.6|888.9|889.6|889|889.7|889.2|889.6|888.9|74
1761917900000|2025-10-31 13:38:20|889.9|888.9|889.7|888.9|889.9|889.2|889.7|888.9|0
1761917910000|2025-10-31 13:38:30||889||889||889||888.8|0
1761917920000|2025-10-31 13:38:40|889.6|888.8|888.9|888.3|889.6|888.8|888.8|888.3|0
1761917930000|2025-10-31 13:38:50|888.8|888.2|888.8|888.3|888.9|888.3|888.7|888.2|0
1761917940000|2025-10-31 13:39:00|889.3|888.4|889.2|888.3|889.3|888.6|889.2|888.3|145
1761917950000|2025-10-31 13:39:10||888.4||888.4||888.4||888.3|0
1761917960000|2025-10-31 13:39:20||888.3||888.4||888.4||888.3|0
1761917970000|2025-10-31 13:39:30|889.3|888.5|889.3|888.6|889.3|888.7|889.3|888.5|0
1761917980000|2025-10-31 13:39:40|889.4|888.7|889.6|889.1|889.7|889.1|889.4|888.7|150
1761917990000|2025-10-31 13:39:50|889.8|889.2|889.8|889.1|889.8|889.2|889.8|889.1|0
1761918000000|2025-10-31 13:40:00|889.9|889.2|889|888.5|889.9|889.2|889|888.5|330
1761918010000|2025-10-31 13:40:10|888.9|888.2|888.7|888.1|888.9|888.5|888.7|888.1|0
1761918020000|2025-10-31 13:40:20|888.8|888.2|889|888.4|889|888.4|888.8|888.2|0
1761918030000|2025-10-31 13:40:30|888.8|888.3|888.9|888.3|888.9|888.4|888.8|888.2|0
1761918040000|2025-10-31 13:40:40|889.2|888.4|889.4|888.7|889.4|888.8|889.1|888.3|30
1761918050000|2025-10-31 13:40:50|889.3|888.6|888.2|887.4|889.3|888.6|888.2|887.4|89
1761918060000|2025-10-31 13:41:00|888.1|887.5|888.5|887.7|888.5|887.7|888.1|887.5|0
1761918070000|2025-10-31 13:41:10|888.4|887.4|888|887.5|888.5|887.5|888|887.4|368
1761918080000|2025-10-31 13:41:20|888.1||888||888.1||888||730
1761918090000|2025-10-31 13:41:30|888.2|887.7|888.2|887.7|888.2|887.7|888.2|887.6|0
1761918100000|2025-10-31 13:41:40|888.6|887.8|888.6|888|888.9|888|888.2|887.7|1626
1761918110000|2025-10-31 13:41:50|888.8|887.9|888.6|887.9|888.9|887.9|888.5|887.9|0
1761918120000|2025-10-31 13:42:00|888.5|887.8|888.6|888|888.7|888|888.5|887.8|0
1761918130000|2025-10-31 13:42:10||888.1||887.9||888.1||887.8|0
1761918150000|2025-10-31 13:42:30|888.5|887.8|888.3|887.8|888.5|887.9|888.3|887.6|685
1761918160000|2025-10-31 13:42:40|888.4|887.9|888.4|887.8|888.5|887.9|888.4|887.8|0
1761918170000|2025-10-31 13:42:50||887.9||887.9||888||887.8|0
1761918180000|2025-10-31 13:43:00|888.5|887.8|888.3|887.7|888.5|887.8|888.3|887.6|0
1761918190000|2025-10-31 13:43:10|888.6|887.9|888.8|888.1|888.8|888.2|888.5|887.8|400
1761918200000|2025-10-31 13:43:20|888.7|888.2|888.7|888.1|888.8|888.2|888.6|887.8|0
1761918210000|2025-10-31 13:43:30|888.8|888|888.6|887.8|888.8|888|888.5|887.8|0
1761918220000|2025-10-31 13:43:40|888.4|888|888.7|888|888.7|888.1|888.4|888|0
1761918230000|2025-10-31 13:43:50|888.6|888.2|888.9|888.2|888.9|888.3|888.6|888.2|0
1761918240000|2025-10-31 13:44:00|889.1|888.6|889.1|888.5|889.3|888.6|889.1|888.5|0
1761918250000|2025-10-31 13:44:10|889.2|888.3|888.8|888.1|889.2|888.4|888.7|888.1|0
1761918260000|2025-10-31 13:44:20|888.9|888.2|889|888.2|889|888.2|888.9|888.2|0
1761918270000|2025-10-31 13:44:30|889.1|888.4|888.9|888.2|889.1|888.5|888.9|888.2|0
1761918280000|2025-10-31 13:44:40|889.1|888.3|888.9|888.2|889.1|888.4|888.9|888.1|0
1761918290000|2025-10-31 13:44:50|889|888.4|888.8|888.2|889|888.4|888.8|888.2|0
1761918300000|2025-10-31 13:45:00|888.9|888.3|888.9|888.4|889.2|888.6|888.9|888.3|372
1761918310000|2025-10-31 13:45:10|889|888.2|888.9|888.3|889|888.3|888.8|888.2|0
1761918320000|2025-10-31 13:45:20|889|888.4|889|888.4|889|888.5|889|888.3|0
1761918330000|2025-10-31 13:45:30|888.9|888.5|888.9|888.4|889|888.5|888.9|888.4|0
1761918340000|2025-10-31 13:45:40|889|888.5|888.3|887.9|889|888.5|888.3|887.8|15
1761918350000|2025-10-31 13:45:50|888.4|887.8|888.2|887.5|888.4|887.8|888|887.4|190
1761918360000|2025-10-31 13:46:00|888.1|888|888.3|887.9|888.3|888|888.1|887.7|220
1761918370000|2025-10-31 13:46:10|888.6|887.7|888.3|887.9|888.6|888.1|888.3|887.7|0
1761918380000|2025-10-31 13:46:20|888.2|887.7|888.3|887.8|888.3|887.8|888.2|887.7|0
1761918390000|2025-10-31 13:46:30|888.2|887.9|888.3|887.9|888.4|887.9|888.2|887.9|0
1761918400000|2025-10-31 13:46:40|888.2|887.8|888.2|887.8|888.4|887.9|888.1|887.7|305
1761918410000|2025-10-31 13:46:50|888.3|887.9|888.4|887.9|888.5|888|888.3|887.9|129
1761918420000|2025-10-31 13:47:00|888.2|887.6|887.9|887.5|888.2|887.6|887.7|887.4|5988
1761918430000|2025-10-31 13:47:10|887.8|887.7|887.9|887.4|888.2|887.7|887.8|887.4|0
1761918440000|2025-10-31 13:47:20|887.8|887.5|887.3|886.7|887.9|887.5|887.3|886.7|374
1761918450000|2025-10-31 13:47:30|887.4|886.5|887|886.5|887.4|886.7|887|886.4|795
1761918460000|2025-10-31 13:47:40|887.1|886.7|886.4|886|887.1|886.7|886.3|886|0
1761918470000|2025-10-31 13:47:50|886.5|886.1|886.4|886|886.5|886.1|886.3|886|113
1761918480000|2025-10-31 13:48:00|886.3|886.1|886.3|885.9|886.3|886.1|886.3|885.9|25
1761918490000|2025-10-31 13:48:10|886.2|885.8|886.2|885.8|886.2|885.9|886.1|885.8|0
1761918510000|2025-10-31 13:48:30|886.3|886|886.4|886|886.7|886.2|886.3|886|285
1761918520000|2025-10-31 13:48:40|886.2|885.8|886.2|885.8|886.3|885.9|886.2|885.8|8
1761918530000|2025-10-31 13:48:50|886.1|885.9|886|885.7|886.3|885.9|885.9|885.6|462
1761918540000|2025-10-31 13:49:00|886.1|885.6|886|885.7|886.1|885.7|886|885.6|0
1761918550000|2025-10-31 13:49:10|886.1|885.6|885.6|885.4|886.4|885.9|885.6|885.4|710
1761918560000|2025-10-31 13:49:20|885.7|885.3|886.9|886.4|886.9|886.4|885.7|885.3|91
1761918570000|2025-10-31 13:49:30|886.8|886.5|886.8|886.4|886.9|886.5|886.8|886.4|0
1761918580000|2025-10-31 13:49:40|886.9|886.5|887|886.5|887.3|886.8|886.8|886.4|291
1761918590000|2025-10-31 13:49:50|886.9|886.4|887|886.5|887|886.5|886.7|886.3|0
1761918600000|2025-10-31 13:50:00|886.9|886.3|887.1|886.7|887.1|886.7|886.7|886.3|0
1761918610000|2025-10-31 13:50:10|887|886.4|886.9|886.4|887.1|886.4|886.8|886.3|81
1761918620000|2025-10-31 13:50:20|886.6|886.1|886.6|886.1|886.8|886.3|886.4|885.8|600
1761918630000|2025-10-31 13:50:30|886.7|886.2|886.7|886.3|886.9|886.4|886.6|886.1|0
1761918640000|2025-10-31 13:50:40|886.6|886.2|886.8|886.4|886.8|886.4|886.6|886.2|0
1761918650000|2025-10-31 13:50:50|886.7|886.2|887|886.7|887|886.8|886.7|886.2|0
1761918660000|2025-10-31 13:51:00|887.5|886.9|887.7|887.2|887.8|887.2|887.5|886.9|85
1761918670000|2025-10-31 13:51:10|887.8|887.5|887.8|887.4|888.3|887.7|887.7|887.3|0
1761918680000|2025-10-31 13:51:20|887.9|887.3|887.9|887.5|888|887.5|887.6|887.2|0
1761918690000|2025-10-31 13:51:30|887.8|887.4|887.6|887.2|887.8|887.4|887.5|887|0
1761918700000|2025-10-31 13:51:40|887.7|887.1|887.7|887.3|887.8|887.3|887.6|887.1|0
1761918710000|2025-10-31 13:51:50|887.8||887.6||887.8||887.6||0
1761918720000|2025-10-31 13:52:00|888|887.6|888|887.5|888.1|887.6|887.9|887.5|0
1761918730000|2025-10-31 13:52:10|887.9|887.6|888.1|887.7|888.1|887.7|887.9|887.5|0
1761918740000|2025-10-31 13:52:20|888.2||888||888.2||888||0
1761918750000|2025-10-31 13:52:30|888.1|887.4|887.5|887.2|888.1|887.4|887.4|887.2|655
1761918760000|2025-10-31 13:52:40|887.6|887.1|887.5|887.1|887.7|887.2|887.5|887.1|396
1761918770000|2025-10-31 13:52:50|887.7|887.2|887.6|887.1|887.7|887.2|887.5|887.1|0
1761918780000|2025-10-31 13:53:00|887.7|887.2|888.2|887.8|888.3|887.9|887.7|887.2|0
1761918790000|2025-10-31 13:53:10|888.1|887.9|888.4|887.8|888.5|887.9|888.1|887.8|200
1761918800000|2025-10-31 13:53:20|888.3|887.9|888.4|887.8|888.5|887.9|888.2|887.8|0
1761918810000|2025-10-31 13:53:30|888.5|887.9|888.4|887.9|888.5|887.9|888.4|887.9|0
1761918820000|2025-10-31 13:53:40|888.5|887.8|888.5|887.9|888.5|887.9|888.5|887.8|0
1761918830000|2025-10-31 13:53:50||888||887.9||888||887.9|0
1761918840000|2025-10-31 13:54:00|888.9|888|888.8|888.2|889|888.4|888.8|888|0
1761918850000|2025-10-31 13:54:10|888.7|888.1|888.6|888|888.7|888.1|888.6|888|0
1761918860000|2025-10-31 13:54:20|888.5|888.1|888.4|888|888.8|888.1|888.4|888|0
1761918870000|2025-10-31 13:54:30|888.5||888.5||888.5||888.5||0
1761918880000|2025-10-31 13:54:40|888.4|887.8|888.4|887.8|888.4|887.9|888|887.5|600
1761918890000|2025-10-31 13:54:50|888.2|887.7|888.4|888|888.4|888|888.2|887.6|0
1761918900000|2025-10-31 13:55:00|888.3|887.8|888.1|887.8|888.4|887.9|888.1|887.8|562
1761918910000|2025-10-31 13:55:10|888|887.6|887.6|887.2|888|887.6|887.5|887.2|99
1761918920000|2025-10-31 13:55:20|887.5|887.4|887.4|887.1|887.7|887.4|887.4|887|0
1761918930000|2025-10-31 13:55:30|887.5|887.3|887.6|887.1|887.6|887.3|887.5|887.1|0
1761918940000|2025-10-31 13:55:40|887.7|887.3|887.6|887.3|887.9|887.5|887.5|887.3|0
1761918950000|2025-10-31 13:55:50|887.5|887.2|887.4|887.1|887.5|887.2|887.4|887.1|0
1761918960000|2025-10-31 13:56:00|887.5|887.3|887.5|887.1|887.7|887.3|887.5|887|0
1761918970000|2025-10-31 13:56:10|887.4|887|887.8|887.4|887.8|887.5|887|886.8|418
1761918980000|2025-10-31 13:56:20|887.7|887.3|887.7|887.3|887.8|887.4|887.7|887.3|0
1761918990000|2025-10-31 13:56:30|887.4|887|887.4|887|887.7|887.3|887.4|887|0
1761919000000|2025-10-31 13:56:40|887.5|887.1|887.5|887.1|887.6|887.1|887.5|887.1|0
1761919010000|2025-10-31 13:56:50|887.4|887|887.3|887|887.4|887|887.3|887|0
1761919020000|2025-10-31 13:57:00|887.2|887.1|887.4|887|887.5|887.1|887.1|886.7|214
1761919030000|2025-10-31 13:57:10|887.5|887.1|887.4|886.9|887.5|887.1|887.1|886.8|69
1761919040000|2025-10-31 13:57:20|887.5|887|887.3|886.9|887.5|887|887.3|886.9|0
1761919050000|2025-10-31 13:57:30|887.2|886.8|887.3|886.9|887.7|887.3|887.2|886.8|137
1761919060000|2025-10-31 13:57:40|887.2|886.8|887.3|886.9|887.3|886.9|887.1|886.8|0
1761919070000|2025-10-31 13:57:50|887.2|886.8|887.2|886.8|887.2|886.8|887.1|886.8|0
1761919080000|2025-10-31 13:58:00|887.4|887.1|887.4|887.1|887.6|887.1|887.4|887.1|0
1761919090000|2025-10-31 13:58:10|887.5|886.9|887.5|887.1|887.5|887.1|887.4|886.9|0
1761919100000|2025-10-31 13:58:20|887.4|887|887.2|886.8|887.4|887|887.1|886.8|31
1761919110000|2025-10-31 13:58:30|887.1||887||887.1||887||0
1761919120000|2025-10-31 13:58:40|887.3|886.9|887.4|886.9|887.4|886.9|887.1|886.8|176
1761919130000|2025-10-31 13:58:50|887.3|886.8|887.1|886.7|887.3|886.8|887|886.7|0
1761919140000|2025-10-31 13:59:00|887.3|887|887.3|886.9|887.4|887|887.3|886.9|0
1761919150000|2025-10-31 13:59:10|887.2|886.7|885.9|885.5|887.2|886.8|885.9|885.5|1101
1761919160000|2025-10-31 13:59:20|886|885.7|886.5|885.9|886.5|886.1|885.8|885.4|79
1761919170000|2025-10-31 13:59:30|886.8|886.3|886.6|886.1|886.8|886.3|886.6|886.1|0
1761919180000|2025-10-31 13:59:40|886.4|885.8|886.4|885.9|886.5|886|886|885.7|82
1761919190000|2025-10-31 13:59:50|886.5|886|886.4|886|886.6|886.2|886.4|885.9|0
1761919200000|2025-10-31 14:00:00|886.6|886.1|886.9|886.4|886.9|886.5|886.5|886|388
1761919210000|2025-10-31 14:00:10|886.8|886.3|886.7|886.1|886.8|886.4|886.7|886.1|305
1761919220000|2025-10-31 14:00:20|886.6|886.2|886.6|886.1|886.7|886.2|886.5|885.9|100
1761919230000|2025-10-31 14:00:30|886.7|886.2|886.5|886.1|886.7|886.2|886.4|886|0
1761919240000|2025-10-31 14:00:40|886.4|886|886.4|885.9|886.5|886|886.2|885.9|0
1761919250000|2025-10-31 14:00:50|886.6|886.1|886.4|885.9|886.6|886.1|886.3|885.9|0
1761919260000|2025-10-31 14:01:00|886.6|886|887.4|887|887.4|887|886.6|885.9|1129
1761919270000|2025-10-31 14:01:10|887.5|887.1|887.5|887.1|887.8|887.3|887.5|887|274
1761919280000|2025-10-31 14:01:20|887.6|887.2|887.7|887.3|888|887.5|887.5|887.1|0
1761919290000|2025-10-31 14:01:30|887.8|887.4|887.7|887.3|888|887.4|887.7|887.3|85
1761919300000|2025-10-31 14:01:40|887.8|887.2|888.5|887.9|888.5|887.9|887.6|887.2|1480
1761919310000|2025-10-31 14:01:50|888.7|888|888.7|888.1|888.8|888.3|888.6|888|0
1761919320000|2025-10-31 14:02:00|888.6|888|888.5|887.9|888.6|888.1|888.5|887.9|12
1761919330000|2025-10-31 14:02:10|888.4|888|888.7|888.2|888.7|888.2|888.4|887.8|0
1761919340000|2025-10-31 14:02:20|888.8|888.1|888.8|888.3|888.9|888.3|888.7|888.1|0
1761919350000|2025-10-31 14:02:30|888.7|888.2|889.4|888.7|889.5|888.9|888.7|888.2|0
1761919360000|2025-10-31 14:02:40|889.3|888.5|889.4|888.9|889.5|888.9|889|888.5|0
1761919370000|2025-10-31 14:02:50|889.3|888.8|889.4|888.7|889.5|888.9|889.3|888.7|0
1761919380000|2025-10-31 14:03:00|889.5|889|890.1|889.5|890.1|889.6|889.5|889|0
1761919390000|2025-10-31 14:03:10|889.8|889.1|890|889.4|890|889.4|889.8|889.1|0
1761919400000|2025-10-31 14:03:20|890.4|889.9|889.7|889.3|890.4|889.9|889.6|889.2|138
1761919410000|2025-10-31 14:03:30|889.6|889.2|889.8|889.3|889.9|889.5|889.6|889.1|389
1761919420000|2025-10-31 14:03:40|889.7|889.4|889.6|889.1|889.8|889.4|889.6|888.9|6328
1761919430000|2025-10-31 14:03:50|889.7|888.9|889.2|888.8|889.7|888.9|889.1|888.8|2
1761919440000|2025-10-31 14:04:00|889.1|888.7|889.3|888.7|889.5|889.1|889.1|888.7|408
1761919450000|2025-10-31 14:04:10|889.2|888.8|889.4|888.8|889.4|888.8|889.2|888.7|670
1761919460000|2025-10-31 14:04:20|889.3|889.6|890.1|889.7|890.1|889.7|889.3|889.3|173
1761919470000|2025-10-31 14:04:30|890|889.6|890.1|889.4|890.1|889.6|890|889.4|0
1761919480000|2025-10-31 14:04:40|890|889.5|889.9|889.4|890.1|889.5|889.9|889.4|0
1761919490000|2025-10-31 14:04:50|889.8|889.2|889.3|888.8|889.8|889.5|889.3|888.7|305
1761919500000|2025-10-31 14:05:00|889.4|888.9|889.4|888.9|889.4|889|889.1|888.6|274
1761919510000|2025-10-31 14:05:10||889||889||889||888.8|0
1761919520000|2025-10-31 14:05:20|889.3|888.9|889.7|889.1|890.2|889.6|889.3|888.8|252
1761919530000|2025-10-31 14:05:30|889.6|889.2|889.7|889.1|889.8|889.3|889.6|889.1|0
1761919540000|2025-10-31 14:05:40|889.6|889|889.6|889.1|889.7|889.1|889.6|889|0
1761919550000|2025-10-31 14:05:50|889.7|889.2|889.8|889.3|889.9|889.5|889.7|889.1|296
1761919560000|2025-10-31 14:06:00|890.4|889.9|890|889.9|890.5|890|890|889.8|992
1761919570000|2025-10-31 14:06:10|890.2|889.8|890.3|889.8|890.5|890|890.1|889.5|357
1761919580000|2025-10-31 14:06:20|890.5|890|890.4|889.9|890.6|890|890.3|889.9|0
1761919590000|2025-10-31 14:06:30|890.3|889.8|890.2|889.6|890.3|889.8|890.1|889.6|49
1761919600000|2025-10-31 14:06:40|890.1|889.8|890.4|889.8|890.4|889.8|890.1|889.8|0
1761919610000|2025-10-31 14:06:50|890.5|889.9|890.1|889.7|890.5|889.9|890.1|889.6|400
1761919620000|2025-10-31 14:07:00|890.3|889.9|890.4|890|890.5|890|890.2|889.8|0
1761919630000|2025-10-31 14:07:10|890.6|890.1|889.8|889.5|890.6|890.1|889.8|889.5|0
1761919640000|2025-10-31 14:07:20|890.1|889.6|889.9|889.5|890.2|889.6|889.9|889.5|0
1761919650000|2025-10-31 14:07:30|890|889.4|889.9|889.3|890.1|889.5|889.8|889.2|0
1761919660000|2025-10-31 14:07:40|889.8|889.4|890.1|889.4|890.1|889.4|889.7|889.2|0
1761919670000|2025-10-31 14:07:50|890|889.3|889.8|889.3|890.1|889.4|889.8|889.3|0
1761919680000|2025-10-31 14:08:00|890.1|889.4|890.1|889.6|890.1|889.6|890|889.4|0
1761919690000|2025-10-31 14:08:10|889.7|889.1|889.4|888.9|889.7|889.1|889.4|888.8|2646
1761919700000|2025-10-31 14:08:20|889.7|889.1|889.8|889.3|889.9|889.3|889.7|889.1|0
1761919710000|2025-10-31 14:08:30|889.9|889.2|889.9|889.2|889.9|889.4|889.8|889.1|0
1761919720000|2025-10-31 14:08:40|889.8|889.3|889.8|889.3|889.9|889.3|889.8|889.3|0
1761919730000|2025-10-31 14:08:50|889.9|889.4|890|889.6|890|889.7|889.9|889.4|0
1761919740000|2025-10-31 14:09:00||889.5||889.6||889.6||889.4|26
1761919750000|2025-10-31 14:09:10|889.8|889.5|889.7|889.1|889.8|889.5|889.7|889.1|48
1761919760000|2025-10-31 14:09:20|889.9|889.3|889.6|889.1|889.9|889.3|889.6|889.1|429
1761919770000|2025-10-31 14:09:30|889.5||889.6||889.6||889.5||0
1761919780000|2025-10-31 14:09:40|889.7|889.2|889.8|889.1|889.9|889.3|889.7|889.1|0
1761919790000|2025-10-31 14:09:50|889.7|889|889.5|889|889.8|889.1|889.5|889|200
1761919800000|2025-10-31 14:10:00|889.4||889.3||889.5||889.3||0
1761919810000|2025-10-31 14:10:10|889.4||889.3||889.5||889.3||0
1761919820000|2025-10-31 14:10:20|889.4||889.4||889.4||889.3||0
1761919830000|2025-10-31 14:10:30|889.5||889.4||889.5||889.4||0
1761919840000|2025-10-31 14:10:40|889.5|889.3|889.7|889.1|889.9|889.3|889.4|889.1|399
1761919850000|2025-10-31 14:10:50||889.2||889.1||889.2||889.1|0
1761919860000|2025-10-31 14:11:00|889.6|889.2|889.6|889.1|889.6|889.2|889.6|889.1|0
1761919870000|2025-10-31 14:11:10|889.5|889.2|889.5|889.1|889.5|889.2|889.5|889.1|0
1761919880000|2025-10-31 14:11:20|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.1|0
1761919890000|2025-10-31 14:11:30|889.7|889.3|889.7|889.3|889.7|889.3|889.6|889.3|0
1761919900000|2025-10-31 14:11:40|889.9|889.4|889.7|889.3|889.9|889.4|889.7|889.3|0
1761919910000|2025-10-31 14:11:50|889.8|889.4|889.8|889.4|889.9|889.4|889.8|889.4|0
1761919920000|2025-10-31 14:12:00|889.7|889.3|889.8|889.4|889.8|889.4|889.7|889.3|0
1761919930000|2025-10-31 14:12:10|889.6|889.3|889.8|889.3|889.8|889.3|889.6|889.2|0
1761919940000|2025-10-31 14:12:20|889.7|889.2|889.7|889.2|889.7|889.3|889.6|889.2|0
1761919950000|2025-10-31 14:12:30|889.8|889.3|889.7|889.2|889.8|889.3|889.7|889.2|0
1761919960000|2025-10-31 14:12:40|889.8|889.3|889.8|889.3|889.8|889.3|889.8|889.3|0
1761919970000|2025-10-31 14:12:50|889.7|889.2|889.9|889.5|889.9|889.5|889.7|889.2|0
1761919980000|2025-10-31 14:13:00|889.8|889.4|889.9|889.4|889.9|889.4|889.8|889.4|48
1761919990000|2025-10-31 14:13:10|889.8|889.2|889.8|889.2|889.9|889.2|889.8|889.2|0
1761920000000|2025-10-31 14:13:20|889.4|889.3|889.6|889.1|889.7|889.3|889.4|889|0
1761920010000|2025-10-31 14:13:30|889.7|889|889.8|889.3|889.8|889.3|889.7|889|0
1761920020000|2025-10-31 14:13:40||889.2||889.3||889.3||889.2|0
1761920030000|2025-10-31 14:13:50|889.7|889|889.5|889.1|889.7|889.1|889.3|889|0
1761920040000|2025-10-31 14:14:00|889.4|889|889.5|889.1|889.5|889.1|889.4|889|0
1761920050000|2025-10-31 14:14:10|889.6|889|889.8|889.2|889.8|889.2|889.6|889|200
1761920060000|2025-10-31 14:14:20|889.6|889.1|889.6|889.2|889.6|889.2|889.5|889|0
1761920070000|2025-10-31 14:14:30||889.1||889.1||889.2||889|12
1761920080000|2025-10-31 14:14:40|889.8|889.2|889.9|889.5|889.9|889.5|889.8|889.2|0
1761920090000|2025-10-31 14:14:50|889.8|889.4|889.9|889.5|889.9|889.5|889.8|889.4|0
1761920100000|2025-10-31 14:15:00|890||890||890||889.9||0
1761920110000|2025-10-31 14:15:10|889.9|889.4|889.7|889.2|890|889.4|889.5|889.1|0
1761920120000|2025-10-31 14:15:20|889.6|889.1|888.5|888|889.6|889.1|888.2|887.6|412
1761920130000|2025-10-31 14:15:30|888.6|887.9|888.4|887.9|888.6|888|888.4|887.9|0
1761920140000|2025-10-31 14:15:40|888.6|887.8|888.5|888|888.6|888.1|888.5|887.8|0
1761920150000|2025-10-31 14:15:50|888.6|888.1|888.5|888|888.6|888.1|888.5|888|0
1761920160000|2025-10-31 14:16:00|888.6|888.1|888.6|888.1|888.7|888.1|888.5|888|0
1761920170000|2025-10-31 14:16:10|888.5|888.5|888.9|888.3|889.3|888.9|888.5|888.3|0
1761920180000|2025-10-31 14:16:20|888.8|888.5|888.8|888.3|888.8|888.5|888.8|888.3|0
1761920190000|2025-10-31 14:16:30|888.7|888.5|888.8|888.5|888.8|888.5|888.7|888.5|0
1761920210000|2025-10-31 14:16:50|888.6|888.1|888.7|888.5|888.7|888.5|888.6|888.1|0
1761920220000|2025-10-31 14:17:00|888.6|888.1|888.6|888.2|888.6|888.2|888.6|888.1|406
1761920230000|2025-10-31 14:17:10|888.5|888.1|888.6|888.2|888.6|888.2|888.4|888.1|0
1761920240000|2025-10-31 14:17:20|889|888.6|888.7|888.3|889|888.6|888.7|888.3|468
1761920250000|2025-10-31 14:17:30|888.6|888.1|888.6|888.2|888.6|888.2|888.5|888.1|0
1761920270000|2025-10-31 14:17:50||888.1||888.2||888.2||888.1|0
1761920280000|2025-10-31 14:18:00|888.9|888.1|888.6|888|888.9|888.4|888.5|888|406
1761920290000|2025-10-31 14:18:10|888.7|888.1|888.6|888.1|888.8|888.2|888.6|888|0
1761920310000|2025-10-31 14:18:30|888.7|888.2|888.7|888.1|888.8|888.2|888.7|888.1|1
1761920320000|2025-10-31 14:18:40|888.6||888.6||888.6||888.6||0
1761920340000|2025-10-31 14:19:00|888.5|888|888.3|887.8|888.5|888|888.3|887.6|10
1761920350000|2025-10-31 14:19:10|888.4|887.9|888.4|887.8|888.5|887.9|888.4|887.8|0
1761920360000|2025-10-31 14:19:20|888.5|888|888.1|887.6|888.5|888|888.1|887.6|0
1761920370000|2025-10-31 14:19:30|888|887.7|888|887.6|888|887.7|888|887.6|2475
1761920380000|2025-10-31 14:19:40|888.1|887.5|887.9|887.3|888.1|887.6|887.9|887.3|90
1761920390000|2025-10-31 14:19:50|887.8|887.4|887.9|887.4|887.9|887.4|887.8|887.3|91
1761920400000|2025-10-31 14:20:00|888|887.3|887.7|887.3|888|887.4|887.7|887.3|0
1761920410000|2025-10-31 14:20:10|887.6|887.4|887.9|887.4|887.9|887.4|887.6|887.3|0
1761920420000|2025-10-31 14:20:20|887.5|887.3|887.5|886.9|887.5|887.3|887.5|886.9|241
1761920430000|2025-10-31 14:20:30|887.4|887.1|886.7|886.1|887.4|887.1|886.7|886.1|0
1761920440000|2025-10-31 14:20:40|886.9|886.2|886.6|886.1|886.9|886.4|886.6|886|0
1761920450000|2025-10-31 14:20:50|886.5|886|886.5|886|886.6|886|886.4|885.9|0
1761920460000|2025-10-31 14:21:00|886.4|885.8|885.9|885.4|886.4|885.8|885.8|885.2|1530
1761920470000|2025-10-31 14:21:10|885.8|885.2|885.9|885.4|886.1|885.6|885.8|885.2|0
1761920480000|2025-10-31 14:21:20|886.1|885.6|885.9|885.3|886.1|885.6|885.6|885.1|0
1761920490000|2025-10-31 14:21:30|885.8|885.2|885.7|885.2|886|885.5|885.7|885.2|0
1761920500000|2025-10-31 14:21:40|885.6|885.1|885.4|885|885.6|885.2|885.4|885|0
1761920510000|2025-10-31 14:21:50|885.5|885.1|885.4|885|885.5|885.1|885.4|885|0
1761920520000|2025-10-31 14:22:00|885.5|885.1|885.5|885|885.6|885.1|885.4|885|137
1761920530000|2025-10-31 14:22:10|885.4|885.1|885.5|885.1|885.6|885.2|885.4|885.1|0
1761920540000|2025-10-31 14:22:20|885.4|885|885.5|885.1|885.5|885.1|885.4|885|0
1761920550000|2025-10-31 14:22:30|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|0
1761920560000|2025-10-31 14:22:40|886|885.4|886|885.4|886|885.4|886|885.4|49
1761920570000|2025-10-31 14:22:50||885.5||885.6||885.6||885.4|0
1761920590000|2025-10-31 14:23:10|885.9|885.4|886|885.5|886|885.5|885.9|885.4|0
1761920610000|2025-10-31 14:23:30|885.9||885.9||885.9||885.9||0
1761920620000|2025-10-31 14:23:40|886|885.4|885.7|885.2|886|885.4|885.6|885.2|0
1761920630000|2025-10-31 14:23:50|885.8||885.8||885.8||885.8||0
1761920640000|2025-10-31 14:24:00|885.6|885.3|885.8|885.2|885.8|885.3|885.6|885.1|0
1761920650000|2025-10-31 14:24:10|885.7|885.1|885.6|885.1|885.7|885.1|885.6|885.1|12
1761920660000|2025-10-31 14:24:20|885.7|885|885.4|885|885.7|885|885.4|885|0
1761920670000|2025-10-31 14:24:30|885.3|884.8|885.2|884.8|885.3|884.8|885.1|884.8|61
1761920680000|2025-10-31 14:24:40|885.1|884.6|885|884.6|885.1|884.6|885|884.6|0
1761920690000|2025-10-31 14:24:50|884.9||885||885.1||884.9||0
1761920700000|2025-10-31 14:25:00|885.1|884.7|885.2|884.8|885.2|884.8|885|884.7|0
1761920710000|2025-10-31 14:25:10|885.1||885.2||885.2||885.1||0
1761920720000|2025-10-31 14:25:20|885.1|884.5|885.2|884.6|885.2|884.6|885.1|884.5|206
1761920730000|2025-10-31 14:25:30|885.4|884.7|885.4|884.9|885.4|884.9|885.4|884.7|0
1761920740000|2025-10-31 14:25:40|885.3|885.1|885.3|885.1|885.4|885.1|885.3|885.1|0
1761920750000|2025-10-31 14:25:50|885.4|884.7|885.3|884.8|885.4|884.8|885.2|884.7|10
1761920760000|2025-10-31 14:26:00|885.4|885|885.3|884.8|885.4|885|885.3|884.8|137
1761920770000|2025-10-31 14:26:10|885.4|884.9|885.3|884.8|885.4|884.9|885.2|884.8|0
1761920780000|2025-10-31 14:26:20||884.9||884.8||884.9||884.8|0
1761920790000|2025-10-31 14:26:30|885.4|885|885.4|885|885.4|885|885.4|885|0
1761920800000|2025-10-31 14:26:40|885.5|885.2|885.7|885.2|885.8|885.3|885.5|885|0
1761920810000|2025-10-31 14:26:50|885.6|885.3|885.8|885.2|885.8|885.3|885.6|885.1|0
1761920820000|2025-10-31 14:27:00|885.9|885.3|885.6|885.1|885.9|885.3|885.6|885.1|0
1761920830000|2025-10-31 14:27:10|||||||||2
1761920840000|2025-10-31 14:27:20|885.2|885|885.5|885|885.5|885|885.2|885|6565
1761920850000|2025-10-31 14:27:30|885.4||885.5||885.6||885.3||10
1761920860000|2025-10-31 14:27:40|885.6||885.5||885.6||885.3||509
1761920870000|2025-10-31 14:27:50|885.4||885.4||885.5||885.4||0
1761920880000|2025-10-31 14:28:00|885.1|884.8|884.9|884.8|885.1|884.8|884.9|884.5|392
1761920890000|2025-10-31 14:28:10|885.2|884.5|885|884.8|885.2|884.8|885|884.5|538
1761920900000|2025-10-31 14:28:20|||||||||16
1761920910000|2025-10-31 14:28:30|885.1|884.5|885|884.8|885.1|884.8|885|884.5|200
1761920930000|2025-10-31 14:28:50|885.1|884.5|885.2|884.7|885.2|884.8|885.1|884.5|12
1761920940000|2025-10-31 14:29:00||884.8||884.8||884.8||884.8|0
1761920950000|2025-10-31 14:29:10|885.1|884.6|885.1|884.7|885.1|884.7|885.1|884.6|0
1761920960000|2025-10-31 14:29:20|885|884.6|885.1|884.7|885.1|884.7|885|884.5|200
1761920970000|2025-10-31 14:29:30|884.9|884.6|884.9|884.5|885|884.8|884.9|884.5|200
1761920980000|2025-10-31 14:29:40|884.8|884.6|884.9|884.6|885|884.8|884.8|884.6|0
1761920990000|2025-10-31 14:29:50|885|884.8|885.2|884.8|885.3|884.8|885|884.8|0
1761921000000|2025-10-31 14:30:00|885.1|884.6|885.4|884.8|885.6|885.1|884.9|884.6|1142
1761921010000|2025-10-31 14:30:10|885.5|885|885.5|885|885.5|885|885.5|884.9|0
1761921020000|2025-10-31 14:30:20|885.4|884.8|885.6|885|885.6|885|885.1|884.6|0
1761921030000|2025-10-31 14:30:30|885.4|884.9|885.6|885|885.6|885|885.4|884.9|0
1761921040000|2025-10-31 14:30:40|885.5||885.5||885.5||885.5||0
1761921050000|2025-10-31 14:30:50|885.3|884.9|885.3|884.9|885.4|884.9|885.3|884.8|0
1761921060000|2025-10-31 14:31:00|885.1|884.7|885.3|884.9|885.3|884.9|885.1|884.7|200
1761921070000|2025-10-31 14:31:10|885.2||885.2||885.3||885.2||0
1761921080000|2025-10-31 14:31:20|885.1||885.1||885.3||885||900
1761921090000|2025-10-31 14:31:30|885.2|885|885.4|884.9|885.4|885|885.2|884.9|0
1761921100000|2025-10-31 14:31:40||884.8||884.9||885||884.8|0
1761921110000|2025-10-31 14:31:50|885.2|884.8|884.8|884.4|885.2|884.8|884.8|884.4|0
1761921120000|2025-10-31 14:32:00|884.9|884.3|884.9|884.4|884.9|884.4|884.8|884.3|0
1761921130000|2025-10-31 14:32:10|884.8|884.3|883.5|883|884.8|884.3|883.5|883|1017
1761921140000|2025-10-31 14:32:20|883.4|883.2|883.4|883|883.5|883.2|883.4|883|0
1761921150000|2025-10-31 14:32:30|883.5||883.4||883.5||883.3||0
1761921160000|2025-10-31 14:32:40|883.3||883.2||883.4||883.2||0
1761921170000|2025-10-31 14:32:50|883.3|882.5|882.5|882|883.3|882.5|882.5|882|285
1761921180000|2025-10-31 14:33:00|882.4|882.1|882.8|882.2|882.8|882.3|882.4|882.1|50
1761921190000|2025-10-31 14:33:10|883.1|882.5|883|882.5|883.1|882.5|882.9|882.3|0
1761921200000|2025-10-31 14:33:20|882.9|882.6|882.9|882.3|882.9|882.6|882.9|882.3|0
1761921210000|2025-10-31 14:33:30|882.8|882.2|882.7|882.1|883|882.2|882.7|882.1|0
1761921220000|2025-10-31 14:33:40|882.4|882|882.3|881.9|882.5|882.1|882.1|881.5|333
1761921230000|2025-10-31 14:33:50|882.4|881.8|882.3|881.7|882.4|881.9|882.2|881.7|0
1761921240000|2025-10-31 14:34:00|882.4|881.8|882.3|881.9|882.5|882.1|882.2|881.8|141
1761921250000|2025-10-31 14:34:10|882.2|882|882.5|881.9|882.5|882|881.8|881.4|5321
1761921260000|2025-10-31 14:34:20|882.4|881.7|882.4|881.8|882.5|882|882.4|881.7|352
1761921270000|2025-10-31 14:34:30|882.3|881.9|882.2|881.7|882.5|881.9|882.2|881.7|0
1761921280000|2025-10-31 14:34:40|882.3|881.8|882.3|881.8|882.4|881.9|882.3|881.8|0
1761921290000|2025-10-31 14:34:50|882.4|881.9|882.4|882.1|882.4|882.1|882.2|881.7|0
1761921300000|2025-10-31 14:35:00|882.3|881.7|882.1|881.6|882.3|881.7|881.9|881.6|19
1761921310000|2025-10-31 14:35:10|881.8|881.4|882.1|881.7|882.2|881.7|881.8|881.4|11
1761921320000|2025-10-31 14:35:20|882.2|881.8|882.3|881.8|882.4|882|882|881.5|75
1761921330000|2025-10-31 14:35:30|882.1|881.6|882.1|881.5|882.2|881.6|881.9|881.5|401
1761921340000|2025-10-31 14:35:40|882|881.6|882.2|881.6|882.2|881.7|882|881.6|0
1761921350000|2025-10-31 14:35:50|882.3|881.8|882.3|882|882.3|882|882.3|881.8|0
1761921360000|2025-10-31 14:36:00|882.4|881.9|882.4|881.8|882.4|882.1|882.4|881.7|210
1761921370000|2025-10-31 14:36:10|882.5|882.1|883.1|882.6|883.1|882.6|882.4|882.1|113
1761921380000|2025-10-31 14:36:20|883.2|882.7|883.1|882.5|883.2|882.7|883.1|882.5|0
1761921390000|2025-10-31 14:36:30|883|882.6|883.2|882.8|883.4|882.8|883|882.6|0
1761921400000|2025-10-31 14:36:40|883.4||883.2||883.4||883.2||0
1761921420000|2025-10-31 14:37:00|883.3|882.9|883.4|882.9|883.4|882.9|883.3|882.8|0
1761921430000|2025-10-31 14:37:10|883.3|882.8|883.2|882.6|883.4|882.9|883.2|882.6|0
1761921440000|2025-10-31 14:37:20|883.1|882.5|883.1|882.5|883.2|882.6|883|882.5|0
1761921450000|2025-10-31 14:37:30|883.2||883.2||883.2||883.1||0
1761921460000|2025-10-31 14:37:40|883.1|882.6|883.2|882.7|883.3|882.8|883.1|882.6|0
1761921470000|2025-10-31 14:37:50|883.3|882.8|883.5|883.1|883.6|883.2|883.3|882.8|0
1761921480000|2025-10-31 14:38:00|883.3|883|883.4|883|883.4|883|883.3|883|0
1761921490000|2025-10-31 14:38:10|883.3|883.1|883.3|883|883.4|883.1|883.3|883|0
1761921500000|2025-10-31 14:38:20|883.4||883.3||883.4||883.3||40
1761921510000|2025-10-31 14:38:30|883.6|883.1|883.5|883|883.6|883.2|883.4|883|297
1761921520000|2025-10-31 14:38:40|883.4||883.4||883.5||883.4||0
1761921530000|2025-10-31 14:38:50|883.5|883.1|883.6|883|883.9|883.3|883.5|883|0
1761921540000|2025-10-31 14:39:00|883.5|883.2|883.8|883.2|883.8|883.2|883.5|883|352
1761921550000|2025-10-31 14:39:10|884|883.4|884|883.3|884|883.4|883.9|883.3|0
1761921560000|2025-10-31 14:39:20|883.9|883.4|883.8|883.2|883.9|883.4|883.7|883|96
1761921570000|2025-10-31 14:39:30|883.9|883.1|883.9|883.2|883.9|883.2|883.9|883.1|0
1761921580000|2025-10-31 14:39:40|884|883.3|883.9|883.3|884|883.4|883.9|883.2|0
1761921590000|2025-10-31 14:39:50|883.8|883.2|883.8|883.2|883.8|883.3|883.8|883.1|0
1761921600000|2025-10-31 14:40:00||883.1||883.3||883.3||883.1|0
1761921610000|2025-10-31 14:40:10|883.6|883.2|883.6|883|883.6|883.2|883.6|883|0
1761921620000|2025-10-31 14:40:20|883.7|883.1|883.6|883|883.8|883.1|883.6|883|0
1761921630000|2025-10-31 14:40:30|883.7|883.1|883.7|883|883.8|883.1|883.6|883|0
1761921640000|2025-10-31 14:40:40|883.6|883.2|883.7|883|883.8|883.2|883.5|883|0
1761921650000|2025-10-31 14:40:50|883.6|883.1|883.6|883.1|883.6|883.1|883.4|883|0
1761921660000|2025-10-31 14:41:00|883.5|883|883.9|883.2|883.9|883.3|883.5|883|500
1761921670000|2025-10-31 14:41:10|883.8|883.3|883.9|883.2|883.9|883.3|883.8|883.1|0
1761921680000|2025-10-31 14:41:20|883.8|883.1|883.9|883.3|883.9|883.3|883.8|883.1|0
1761921690000|2025-10-31 14:41:30|883.8|883.2|883.9|883.3|883.9|883.3|883.8|883.2|0
1761921700000|2025-10-31 14:41:40|883.8||883.9||883.9||883.8||0
1761921710000|2025-10-31 14:41:50|884.1|883.4|883.7|883.2|884.1|883.4|883.7|883.1|0
1761921720000|2025-10-31 14:42:00|883.8|883.1|883.7|883.2|883.8|883.2|883.7|883.1|0
1761921730000|2025-10-31 14:42:10|883.8|883.1|883.6|883.1|883.8|883.2|883.6|883.1|0
1761921740000|2025-10-31 14:42:20|883.7|883.2|883.6|883.1|883.7|883.2|883.6|883.1|283
1761921750000|2025-10-31 14:42:30|883.7|883.3|884|883.5|884.1|883.5|883.7|883.3|175
1761921760000|2025-10-31 14:42:40|883.8|883.4|883.7|883.3|883.8|883.5|883.7|883.2|0
1761921770000|2025-10-31 14:42:50|883.6|883.1|883.6|883.1|883.8|883.3|883.5|883|0
1761921780000|2025-10-31 14:43:00|883.5|883.2|883.7|883.2|883.8|883.2|883.5|883|0
1761921790000|2025-10-31 14:43:10|883.8|883.3|883.9|883.5|884|883.5|883.8|883.3|396
1761921800000|2025-10-31 14:43:20|883.8|883.6|883.8|883.5|883.8|883.6|883.8|883.5|344
1761921810000|2025-10-31 14:43:30|883.7||883.7||883.9||883.7||0
1761921820000|2025-10-31 14:43:40|883.8||883.8||883.9||883.8||633
1761921830000|2025-10-31 14:43:50|883.9|883.6|884.1|883.5|884.1|883.6|883.9|883.5|0
1761921840000|2025-10-31 14:44:00|883.9|883.4|883.9|883.4|884|883.4|883.9|883.4|0
1761921850000|2025-10-31 14:44:10|884||883.9||884||883.9||0
1761921860000|2025-10-31 14:44:20|884|883.5|884.1|883.5|884.1|883.5|884|883.4|178
1761921870000|2025-10-31 14:44:30|884|883.6|884|883.5|884.1|883.6|883.9|883.5|0
1761921880000|2025-10-31 14:44:40|883.8|883.4|883.7|883.3|883.8|883.4|883.7|883.3|679
1761921890000|2025-10-31 14:44:50|883.8|883.4|883.8|883.4|883.9|883.4|883.7|883.4|1261
1761921900000|2025-10-31 14:45:00|883.7|883.1|883.5|883.2|883.8|883.3|883.5|883.1|2326
1761921930000|2025-10-31 14:45:30|883.8|883.3|883.8|883.2|883.8|883.3|883.8|883.2|227
1761921940000|2025-10-31 14:45:40|883.7|883.1|883.7|883.1|883.7|883.2|883.7|883.1|100
1761921950000|2025-10-31 14:45:50|883.8|883.2|883.9|883.5|883.9|883.5|883.8|883.1|0
1761921960000|2025-10-31 14:46:00|884|883.6|884.1|883.5|884.1|883.6|884|883.5|0
1761921970000|2025-10-31 14:46:10|884|883.6|884|883.5|884.1|883.7|884|883.5|0
1761921980000|2025-10-31 14:46:20|883.8|883.4|883.6|883.2|883.8|883.5|883.6|883.1|0
1761921990000|2025-10-31 14:46:30|883.5|883|883.5|883|883.5|883.1|883.5|883|0
1761922000000|2025-10-31 14:46:40||883.1||883.1||883.1||883|0
1761922010000|2025-10-31 14:46:50|883.6|883|883.2|883|883.6|883|883.2|883|122
1761922020000|2025-10-31 14:47:00|882.9|882.7|882.8|882.3|882.9|882.7|882.6|882|525
1761922030000|2025-10-31 14:47:10|882.7|882.2|882.4|882|882.7|882.2|882.4|882|0
1761922040000|2025-10-31 14:47:20|882.8|882.2|882.8|882.3|882.8|882.4|882.8|882.2|12
1761922050000|2025-10-31 14:47:30|883.9|883.3|883.5|882.9|884.1|883.6|883.5|882.9|600
1761922060000|2025-10-31 14:47:40|883.4|883|883.3|882.9|883.5|883|883.3|882.8|0
1761922070000|2025-10-31 14:47:50|883.2|882.8|883.1|882.6|883.2|882.8|883.1|882.5|0
1761922080000|2025-10-31 14:48:00|883.2|882.8|883.2|882.7|883.2|882.8|883.1|882.6|71
1761922090000|2025-10-31 14:48:10|883.1|883|883.2|883|883.2|883|883.1|883|324
1761922100000|2025-10-31 14:48:20|883.1||883.2||883.2||883.1||0
1761922110000|2025-10-31 14:48:30|883.1||883.2||883.2||883.1||0
1761922130000|2025-10-31 14:48:50|883.3|883.2|883.8|883.1|883.9|883.3|883.3|883.1|200
1761922140000|2025-10-31 14:49:00|883.7|883.2|883.6|883.1|883.7|883.3|883.5|883.1|0
1761922150000|2025-10-31 14:49:10|883.5||883.6||883.6||883.5||0
1761922160000|2025-10-31 14:49:20|883.8|883.3|883.5|883.1|883.8|883.3|883.5|883.1|199
1761922170000|2025-10-31 14:49:30|883.4|883|884|883.5|884.1|883.5|883.4|883|0
1761922180000|2025-10-31 14:49:40|883.9|883.7|884.2|883.7|884.3|883.7|883.9|883.6|0
1761922190000|2025-10-31 14:49:50|884|883.5|884|883.5|884.1|883.5|883.8|883.4|0
1761922200000|2025-10-31 14:50:00|883.9|883.4|883.9|883.4|884.1|883.7|883.8|883.3|26
1761922210000|2025-10-31 14:50:10|883.8|883.5|884|883.5|884|883.5|883.8|883.5|0
1761922220000|2025-10-31 14:50:20|883.9|883.6|883.9|883.5|883.9|883.6|883.9|883.4|0
1761922230000|2025-10-31 14:50:30|884|883.4|883.9|883.4|884.1|883.6|883.9|883.4|306
1761922240000|2025-10-31 14:50:40|883.8|883.3|883.7|883.2|883.8|883.3|883.4|883|114
1761922250000|2025-10-31 14:50:50|883.9|883.4|883.9|883.4|884|883.5|883.9|883.4|0
1761922260000|2025-10-31 14:51:00|884.1|883.5|884.4|884.1|884.4|884.1|884|883.4|0
1761922270000|2025-10-31 14:51:10|884.6|884|884.5|884|884.6|884|884.5|883.9|0
1761922280000|2025-10-31 14:51:20|884.6|884.1|884.8|884.2|884.8|884.2|884.5|883.9|250
1761922290000|2025-10-31 14:51:30|884.7|884.1|884.7|884.1|884.8|884.2|884.7|884.1|0
1761922300000|2025-10-31 14:51:40|884.8|884.2|884.8|884.2|884.8|884.3|884.6|884.2|96
1761922310000|2025-10-31 14:51:50|885|884.3|884.8|884.2|885|884.4|884.8|884.2|0
1761922320000|2025-10-31 14:52:00|884.9|884.3|884.8|884.3|884.9|884.4|884.8|884.2|0
1761922330000|2025-10-31 14:52:10||884.4||884.3||884.4||884.3|11
1761922340000|2025-10-31 14:52:20|884.6|884.1|884.6|884|884.7|884.1|884.6|884|0
1761922350000|2025-10-31 14:52:30|884.5||884.5||884.6||884.4||0
1761922360000|2025-10-31 14:52:40|884.6|884.1|884.6|884.1|884.6|884.1|884.6|884.1|0
1761922380000|2025-10-31 14:53:00|884.5||884.5||884.5||884.5||0
1761922400000|2025-10-31 14:53:20|884.6||884.6||884.6||884.5||50
1761922410000|2025-10-31 14:53:30||884.2||884.3||884.3||884.2|113
1761922420000|2025-10-31 14:53:40||884.2||884.2||884.2||884.2|0
1761922430000|2025-10-31 14:53:50|884.5|884|884.4|884|884.5|884|884.3|884|28
1761922440000|2025-10-31 14:54:00|884.3||884.3||884.5||884.3||0
1761922450000|2025-10-31 14:54:10|884.4||884.4||884.4||884.4||0
1761922460000|2025-10-31 14:54:20|884.3||884.5||884.5||884.3||103
1761922470000|2025-10-31 14:54:30|884.4|884.1|883.6|883.2|884.6|884.1|883.6|883.2|359
1761922480000|2025-10-31 14:54:40|883.9|883.3|883.7|883.2|883.9|883.3|883.7|883.2|237
1761922490000|2025-10-31 14:54:50|884.2|883.8|884.3|883.9|884.4|883.9|884.2|883.8|1132
1761922500000|2025-10-31 14:55:00|884.2|883.7|884.2|883.7|884.2|883.7|884|883.6|0
1761922510000|2025-10-31 14:55:10|883.9|883.4|884.4|883.9|884.4|883.9|883.9|883.4|52
1761922520000|2025-10-31 14:55:20|884.3|883.5|884|883.5|884.3|883.5|884|883.5|0
1761922530000|2025-10-31 14:55:30|884.1|883.6|884.1|883.6|884.1|883.6|884|883.5|0
1761922540000|2025-10-31 14:55:40|884.2|883.7|884.1|883.7|884.2|883.7|884.1|883.7|0
1761922550000|2025-10-31 14:55:50||883.6||883.6||883.6||883.6|12
1761922560000|2025-10-31 14:56:00|884.2|883.7|884.2|883.6|884.2|883.7|884.1|883.6|0
1761922570000|2025-10-31 14:56:10|884.1|883.7|884.1|883.6|884.2|883.7|884.1|883.6|0
1761922580000|2025-10-31 14:56:20|884.3|883.8|884.2|883.8|884.3|883.8|884.2|883.8|65
1761922590000|2025-10-31 14:56:30|884.5|884|884.7|884.1|884.7|884.3|884.5|883.9|0
1761922600000|2025-10-31 14:56:40||884.2||884.2||884.2||884.2|108
1761922610000|2025-10-31 14:56:50|884.5|884|884.6|884|884.6|884|884.4|884|0
1761922620000|2025-10-31 14:57:00|884.5||884.6||884.6||884.4||200
1761922630000|2025-10-31 14:57:10||884.1||884.1||884.2||884.1|0
1761922640000|2025-10-31 14:57:20||884||884.2||884.2||884|0
1761922650000|2025-10-31 14:57:30|884.5|883.9|883.7|883.2|884.6|884.1|883.7|883.2|264
1761922660000|2025-10-31 14:57:40|883.6|883.1|883.6|883.1|883.7|883.2|883.6|883|119
1761922670000|2025-10-31 14:57:50|883.7||883.7||883.7||883.7||0
1761922680000|2025-10-31 14:58:00|883.8|883.3|883.7|883.2|883.9|883.3|883.7|883.2|0
1761922690000|2025-10-31 14:58:10|883.8|883.3|883.7|883.3|883.8|883.3|883.7|883.3|82
1761922700000|2025-10-31 14:58:20|883.6|883|883.7|883.1|883.8|883.3|883.6|883|0
1761922710000|2025-10-31 14:58:30|883.6|883.3|883.7|883.3|883.8|883.3|883.6|883.3|0
1761922720000|2025-10-31 14:58:40|883.8|883.4|883.3|883.2|883.8|883.4|883.3|883|0
1761922730000|2025-10-31 14:58:50|883.4||883.4||883.4||883.4||305
1761922740000|2025-10-31 14:59:00|883.5|883.3|883.8|883.3|883.8|883.3|883.5|883.3|0
1761922750000|2025-10-31 14:59:10|883.9|883.2|883.5|883.2|883.9|883.2|883.5|883.2|0
1761922760000|2025-10-31 14:59:20|883.6||883.5||883.6||883.5||305
1761922770000|2025-10-31 14:59:30|883.4|882.5|882.8|882.3|883.4|882.5|882.8|882.3|150
1761922780000|2025-10-31 14:59:40|882.7|882.2|882.8|882.3|882.9|882.3|882.7|882.2|0
1761922790000|2025-10-31 14:59:50|882.7|882.2|882.8|882.2|882.8|882.3|882.6|882.1|0
1761922800000|2025-10-31 15:00:00|882.7|882.3|882.6|882.1|882.7|882.3|882.5|882|886
1761922810000|2025-10-31 15:00:10|882.7|882.2|882.7|882.2|882.8|882.3|882.4|882.1|662
1761922820000|2025-10-31 15:00:20|882.6|882.3|882.5|882|882.8|882.4|882.5|882|0
1761922830000|2025-10-31 15:00:30|882.6|882.4|882.6|882.1|882.8|882.4|882.6|882.1|0
1761922840000|2025-10-31 15:00:40|882.5|882|882.5|882|882.6|882.1|882.5|882|0
1761922850000|2025-10-31 15:00:50|882.6|881.4|881.9|881.3|882.6|881.7|881.8|881.2|169
1761922860000|2025-10-31 15:01:00|881.8|881.2|881.8|881.4|881.9|881.4|881.6|881.2|64
1761922870000|2025-10-31 15:01:10|881.7|881.2|881.7|881.2|881.8|881.2|881.6|881.2|0
1761922880000|2025-10-31 15:01:20|881.6|881.3|881.9|881.4|881.9|881.5|881.6|881.2|0
1761922890000|2025-10-31 15:01:30|881.8|881.3|881.7|881.2|881.9|881.3|881.7|881.2|0
1761922900000|2025-10-31 15:01:40|881.8|881.3|881.6|881.2|881.8|881.3|881.5|881.2|0
1761922910000|2025-10-31 15:01:50|881.3|881|881.4|881|881.5|881|881.2|880.8|660
1761922920000|2025-10-31 15:02:00|881.9|881.3|882|881.7|882|881.7|881.8|881.2|49
1761922930000|2025-10-31 15:02:10|882.2|881.3|881.9|881.3|882.2|881.7|881.7|881.3|1266
1761922940000|2025-10-31 15:02:20|882|881.7|881.9|881.4|882.1|881.7|881.9|881.3|0
1761922950000|2025-10-31 15:02:30|882|881.5|882.1|881.6|882.1|881.8|881.9|881.4|1110
1761922960000|2025-10-31 15:02:40|882.2|881.7|882.1|881.8|882.2|881.8|882.1|881.7|569
1761922970000|2025-10-31 15:02:50|882.2||882||882.2||882||0
1761922980000|2025-10-31 15:03:00|882.2||882.1||882.2||882.1||197
1761922990000|2025-10-31 15:03:10|882.2|881.7|882.2|881.7|882.2|881.8|882.2|881.7|0
1761923000000|2025-10-31 15:03:20|882.3|881.8|882.4|881.8|882.4|881.8|882.3|881.7|0
1761923010000|2025-10-31 15:03:30|882.3|881.7|882.3|881.7|882.5|881.9|882.3|881.7|0
1761923020000|2025-10-31 15:03:40|882.4|881.8|882.4|881.8|882.4|881.8|882.3|881.8|0
1761923030000|2025-10-31 15:03:50|882.3|881.7|882.3|881.7|882.4|881.7|882.3|881.7|400
1761923040000|2025-10-31 15:04:00|882.2||882.3||882.3||882.2||0
1761923050000|2025-10-31 15:04:10|882.4||882.3||882.4||882.3||0
1761923060000|2025-10-31 15:04:20||881.8||881.8||881.8||881.8|0
1761923070000|2025-10-31 15:04:30|882|882.1|882.3|881.9|882.6|882.1|882|881.8|756
1761923080000|2025-10-31 15:04:40|882.4|881.8|881.5|880.9|882.4|881.9|881.4|880.8|896
1761923090000|2025-10-31 15:04:50|881.6|881|881.6|881|881.6|881|881.4|881|135
1761923100000|2025-10-31 15:05:00|881.5|881.5|881.8|881.5|882|881.5|881.5|881.5|0
1761923110000|2025-10-31 15:05:10|881.9|881.3|881.7|881.1|881.9|881.3|881.6|881|1105
1761923120000|2025-10-31 15:05:20|881.5|881|881.6|881.1|881.7|881.2|881.5|881|0
1761923130000|2025-10-31 15:05:30|881.8|881.2|881.8|881.2|881.8|881.3|881.6|881.1|0
1761923140000|2025-10-31 15:05:40|881.7|881.3|881.6|881.2|881.8|881.4|881.6|881.1|412
1761923150000|2025-10-31 15:05:50|881.7|881.3|881.7|881.3|881.7|881.3|881.7|881.2|0
1761923160000|2025-10-31 15:06:00|881.8|881.4|882|881.5|882|881.5|881.8|881.3|430
1761923170000|2025-10-31 15:06:10|881.9|881.4|881.8|881.3|881.9|881.4|881.8|881.3|0
1761923180000|2025-10-31 15:06:20||881.4||881.4||881.4||881.4|269
1761923190000|2025-10-31 15:06:30|881.7|881.3|881.8|881.3|882|881.5|881.7|881.1|0
1761923200000|2025-10-31 15:06:40|881.9|881.4|881.9|881.3|881.9|881.4|881.8|881.3|0
1761923210000|2025-10-31 15:06:50|881.8|881.2|882|881.4|882|881.4|881.8|881.2|162
1761923220000|2025-10-31 15:07:00|881.9|881.5|881.9|881.5|881.9|881.6|881.9|881.3|0
1761923230000|2025-10-31 15:07:10|881.7|881.4|881.6|881.1|881.7|881.4|881.6|881|0
1761923240000|2025-10-31 15:07:20|881.8|881.2|881.7|881.1|881.8|881.2|881.6|881|0
1761923250000|2025-10-31 15:07:30|881.8|881.2|881.6|881|881.8|881.2|881.6|881|0
1761923260000|2025-10-31 15:07:40|881.4||881.3||881.4||881.3||0
1761923270000|2025-10-31 15:07:50|881.4||881.3||881.4||881.3||0
1761923280000|2025-10-31 15:08:00|881.1|880.4|880.9|880.4|881.3|880.8|880.9|880.4|1462
1761923290000|2025-10-31 15:08:10|880.8|880.3|880.9|880.3|880.9|880.3|880.8|880.3|147
1761923300000|2025-10-31 15:08:20||880.2||880.2||880.2||880.2|0
1761923310000|2025-10-31 15:08:30|880.8|880.3|880.8|880.3|880.8|880.3|880.8|880.3|0
1761923320000|2025-10-31 15:08:40|880.9|880.5|880.9|880.5|880.9|880.5|880.9|880.5|33
1761923330000|2025-10-31 15:08:50|881.3|880.7|880.9|880.5|881.3|880.7|880.9|880.4|151
1761923340000|2025-10-31 15:09:00|880.8|880.2|880.7|880.3|880.8|880.3|880.6|880.2|285
1761923350000|2025-10-31 15:09:10|880.8|880.2|880.8|880.2|880.8|880.3|880.5|880.2|0
1761923360000|2025-10-31 15:09:20|880.7|880.3|880.7|880.2|880.7|880.3|880.7|880.2|0
1761923370000|2025-10-31 15:09:30|880.4|880.3|880.6|880|880.6|880.3|880.4|880|2022
1761923380000|2025-10-31 15:09:40|880.5||880.6||880.6||880.4||0
1761923390000|2025-10-31 15:09:50|880.5||880.5||880.6||880.5||0
1761923400000|2025-10-31 15:10:00|880.4|880.2|880.3|880|880.4|880.2|880.3|880|40
1761923410000|2025-10-31 15:10:10|||||||||110
1761923420000|2025-10-31 15:10:20||880.1||880.1||880.1||880.1|0
1761923430000|2025-10-31 15:10:30|880.5||880.5||880.6||880.5||62
1761923440000|2025-10-31 15:10:40|880.6||880.6||880.6||880.6||0
1761923450000|2025-10-31 15:10:50|880.5|880|880.3|880|880.5|880|880.2|880|0
1761923460000|2025-10-31 15:11:00|||||||||12
1761923470000|2025-10-31 15:11:10|880|879.6|880.6|880.2|880.6|880.2|880|879.6|360
1761923480000|2025-10-31 15:11:20|880.5||880.7||880.7||880.5||137
1761923490000|2025-10-31 15:11:30|880.6|879.9|880.5|880|880.6|880|880.4|879.9|0
1761923500000|2025-10-31 15:11:40|880.4|880.3|880.6|880.3|880.6|880.3|880.4|880.3|0
1761923510000|2025-10-31 15:11:50|880.5|880|879.8|879.4|880.5|880|879.8|879.4|100
1761923520000|2025-10-31 15:12:00|879.9|879|879.2|878.9|879.9|879|879.2|878.9|998
1761923530000|2025-10-31 15:12:10|879.3||879.2||879.3||879.1||405
1761923540000|2025-10-31 15:12:20|879.1|878.8|878.5|878|879.1|878.8|878.5|878|300
1761923550000|2025-10-31 15:12:30|878.4|878.1|878.3|878|878.4|878.1|878.2|878|64
1761923560000|2025-10-31 15:12:40|878.5|878.1|878.4|878|878.5|878.1|878.4|878|50
1761923570000|2025-10-31 15:12:50|878.6|878.3|878.2|878|878.6|878.3|878.2|878|137
1761923580000|2025-10-31 15:13:00|878.6|878.1|878.7|878.1|878.8|878.2|878.6|878.1|385
1761923590000|2025-10-31 15:13:10|878.5|878|878.6|878|878.6|878|878.5|878|50
1761923600000|2025-10-31 15:13:20|878.8|878.2|878.7|878.1|878.8|878.2|878.7|878.1|462
1761923610000|2025-10-31 15:13:30|878.8|878.2|878.6|878|878.8|878.2|878.5|878|0
1761923620000|2025-10-31 15:13:40|878.5||878.4||878.7||878.3||0
1761923630000|2025-10-31 15:13:50|878.3|877.5|878.3|877.8|878.5|877.8|878|877.5|528
1761923640000|2025-10-31 15:14:00|878.2|877.5|878.2|877.7|878.2|877.7|878|877.5|0
1761923650000|2025-10-31 15:14:10|878.1|877.6|878|877.6|878.1|877.6|877.9|877.5|0
1761923660000|2025-10-31 15:14:20|878.1|877.7|878.2|877.7|878.2|877.7|878.1|877.6|0
1761923670000|2025-10-31 15:14:30|878.3|877.9|878.2|877.8|878.4|877.9|878.1|877.6|100
1761923680000|2025-10-31 15:14:40|878.3|877.7|878.2|877.8|878.3|877.9|878.2|877.7|0
1761923690000|2025-10-31 15:14:50|878.3|877.7|878.2|877.7|878.3|877.7|878.2|877.7|288
1761923700000|2025-10-31 15:15:00|878.1|877.6|878.5|877.9|878.5|878|878.1|877.5|59
1761923710000|2025-10-31 15:15:10|878.3|878|878.4|877.9|878.5|878|878.3|877.8|0
1761923720000|2025-10-31 15:15:20||878||878||878||877.9|0
1761923730000|2025-10-31 15:15:30|878.5|879|879.2|878.7|879.3|879|878.5|878.7|123
1761923740000|2025-10-31 15:15:40|879.1|878.5|879|878.5|879.1|878.5|878.9|878.4|0
1761923750000|2025-10-31 15:15:50|878.8|878.3|878.8|878.3|878.8|878.4|878.8|878.3|0
1761923760000|2025-10-31 15:16:00|878.7|878.4|878.4|878.1|878.8|878.4|878.4|878.1|207
1761923770000|2025-10-31 15:16:10|878.3|877.9|878.3|878.1|878.3|878.1|878.3|877.9|210
1761923780000|2025-10-31 15:16:20|878.4|878|878.3|878|878.4|878|878.3|877.9|77
1761923790000|2025-10-31 15:16:30|878.4||878.4||878.4||878.4||0
1761923800000|2025-10-31 15:16:40|878.6|878.2|878.6|878.1|878.6|878.2|878.5|878|72
1761923810000|2025-10-31 15:16:50|878.7|878.2|878.6|878.2|878.7|878.2|878.6|878.1|0
1761923820000|2025-10-31 15:17:00|878.7|878.3|878.9|878.4|878.9|878.4|878.7|878.3|0
1761923830000|2025-10-31 15:17:10||878.5||878.5||878.5||878.4|0
1761923840000|2025-10-31 15:17:20|878.8|878.4|878.9|878.4|878.9|878.5|878.8|878.3|0
1761923850000|2025-10-31 15:17:30|878.8|878.3|878.9|878.6|878.9|878.6|878.8|878.3|82
1761923860000|2025-10-31 15:17:40|878.8|878.7|878.8|878.6|878.8|878.7|878.8|878.6|0
1761923870000|2025-10-31 15:17:50|879.1||878.9||879.1||878.9||200
1761923880000|2025-10-31 15:18:00|879||879||879.1||879||0
1761923890000|2025-10-31 15:18:10|878.9||878.9||878.9||878.9||0
1761923900000|2025-10-31 15:18:20|878.8|878.7|879|878.7|879|878.7|878.8|878.7|197
1761923910000|2025-10-31 15:18:30|879.1||879||879.1||879||0
1761923920000|2025-10-31 15:18:40|879.1|878.6|878.9|878.6|879.1|878.6|878.9|878.6|0
1761923930000|2025-10-31 15:18:50|879|878.7|879|878.6|879|878.7|879|878.6|72
1761923940000|2025-10-31 15:19:00|879.1|878.7|879.2|878.8|879.2|878.8|879|878.6|27
1761923950000|2025-10-31 15:19:10|879.4|879|879.8|879.3|879.8|879.3|879.4|879|68
1761923960000|2025-10-31 15:19:20|879.9|879.4|879.7|879.3|879.9|879.4|879.7|879.3|0
1761923970000|2025-10-31 15:19:30|879.5|879.2|879.5|879.2|879.5|879.2|879.5|879.1|0
1761923980000|2025-10-31 15:19:40|879.6|879.1|879.7|879.2|879.7|879.2|879.5|879.1|25
1761923990000|2025-10-31 15:19:50|879.6|879.3|879.8|879.4|879.8|879.4|879.6|879.3|0
1761924000000|2025-10-31 15:20:00|879.7|879.7|879.7|879.4|879.7|879.7|879.7|879.4|23
1761924010000|2025-10-31 15:20:10||879.3||879.3||879.3||879.3|0
1761924020000|2025-10-31 15:20:20|879.6||879.7||879.7||879.6||0
1761924030000|2025-10-31 15:20:30|879.6||879.6||879.6||879.6||0
1761924040000|2025-10-31 15:20:40|879.8|879.4|879.8|879.4|879.9|879.5|879.7|879.3|181
1761924050000|2025-10-31 15:20:50|880|879.5|880|879.6|880|879.6|880|879.5|0
1761924060000|2025-10-31 15:21:00|879.9|879.5|879.7|879.3|880|879.6|879.7|879.3|0
1761924070000|2025-10-31 15:21:10|879.6||879.7||879.7||879.6||308
1761924080000|2025-10-31 15:21:20|879.8|879.4|879.7|879.3|879.8|879.4|879.4|879.1|209
1761924090000|2025-10-31 15:21:30|879.8||879.7||879.8||879.7||0
1761924100000|2025-10-31 15:21:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|0
1761924110000|2025-10-31 15:21:50|879.5||879.6||879.7||879.4||90
1761924120000|2025-10-31 15:22:00|879.5||879.5||879.5||879.5||0
1761924130000|2025-10-31 15:22:10|879.7|879.3|879.6|879.2|879.7|879.3|879.4|879.2|49
1761924140000|2025-10-31 15:22:20|879.5|879.3|879.5|879.3|879.6|879.3|879.3|879.3|58
1761924150000|2025-10-31 15:22:30|879.4|879.2|879.4|879.2|879.5|879.2|879.3|879.2|52
1761924160000|2025-10-31 15:22:40|879.3|879.7|880|879.6|880|879.7|879.3|879.6|255
1761924170000|2025-10-31 15:22:50|880.2|879.9|880|879.5|880.8|880.3|880|879.5|200
1761924180000|2025-10-31 15:23:00|880.1|879.7|880|879.6|880.2|879.7|880|879.6|10
1761924190000|2025-10-31 15:23:10|880.1|879.4|880.2|879.7|880.3|879.7|880.1|879.4|0
1761924200000|2025-10-31 15:23:20|880.3|880.1|880.8|880.1|880.8|880.1|880.2|880.1|0
1761924210000|2025-10-31 15:23:30|880.4|880|880.3|879.9|880.4|880|880.2|879.8|0
1761924220000|2025-10-31 15:23:40|880.5||880.4||880.5||880.4||0
1761924230000|2025-10-31 15:23:50|879.6|879.3|879.6|879.2|879.6|879.3|879.6|879.2|132
1761924240000|2025-10-31 15:24:00|879.7||879.7||879.7||879.7||0
1761924250000|2025-10-31 15:24:10|879.6|879.4|879.8|879.3|879.9|879.4|879.6|879.3|128
1761924260000|2025-10-31 15:24:20|879.9|879.2|879.7|879.2|879.9|879.3|879.6|879.2|0
1761924270000|2025-10-31 15:24:30|879.6|879.3|879.6|879.2|879.7|879.3|879.6|879.2|0
1761924290000|2025-10-31 15:24:50|879.5||879.5||879.6||879.5||0
1761924300000|2025-10-31 15:25:00|879.7|879.3|879.6|879.3|879.7|879.3|879.5|879.3|469
1761924310000|2025-10-31 15:25:10|879.7||879.6||879.7||879.6||200
1761924320000|2025-10-31 15:25:20|879.7|879.2|879.4|879.2|879.7|879.2|879.3|879.2|940
1761924330000|2025-10-31 15:25:30|879.6|879.1|879.4|879|879.6|879.1|879.3|878.8|468
1761924340000|2025-10-31 15:25:40|879.5|879.1|879.2|878.8|879.5|879.1|879.2|878.8|0
1761924350000|2025-10-31 15:25:50|879.1|878.9|879.6|879.1|879.6|879.1|879.1|878.9|196
1761924360000|2025-10-31 15:26:00|879.5|879|879.5|879.1|879.5|879.1|879.3|878.9|0
1761924370000|2025-10-31 15:26:10|879.4|879|879.3|878.9|879.4|879|879.3|878.9|0
1761924380000|2025-10-31 15:26:20|879.5|879|879.5|879.1|879.7|879.3|879.4|879|136
1761924400000|2025-10-31 15:26:40|||||||||20
1761924420000|2025-10-31 15:27:00|879.6|879.2|879.5|879.2|879.6|879.2|879.5|879.2|0
1761924430000|2025-10-31 15:27:10|879.6||879.5||879.6||879.5||114
1761924440000|2025-10-31 15:27:20|879.4|878.9|879.4|878.9|879.4|879|879.4|878.9|314
1761924450000|2025-10-31 15:27:30|879.3||879.3||879.3||879.3||0
1761924460000|2025-10-31 15:27:40|879.4|879|879.2|878.9|879.4|879|879.2|878.9|250
1761924470000|2025-10-31 15:27:50|879.5|878.5|878.7|878.3|879.5|878.5|878.6|878.2|135
1761924480000|2025-10-31 15:28:00|879|878.5|878.9|878.5|879.2|878.6|878.7|878.3|58
1761924490000|2025-10-31 15:28:10|878.8|878.4|879.1|878.5|879.1|878.5|878.8|878.4|91
1761924500000|2025-10-31 15:28:20|879|878.4|879.1|878.5|879.1|878.6|878.9|878.4|0
1761924510000|2025-10-31 15:28:30|879|878.6|878.8|878.4|879|878.6|878.8|878.4|0
1761924530000|2025-10-31 15:28:50|878.9|878.3|878.7|878.3|878.9|878.4|878.7|878.3|0
1761924540000|2025-10-31 15:29:00|878.6|878.4|878.8|878.4|878.8|878.5|878.6|878.3|88
1761924550000|2025-10-31 15:29:10|879|878.5|879|878.6|879|878.6|878.8|878.4|182
1761924560000|2025-10-31 15:29:20|878.9|878.7|878.8|878.5|879|878.7|878.8|878.4|326
1761924570000|2025-10-31 15:29:30|878.9|878.4|878.9|878.5|878.9|878.5|878.8|878.4|0
1761924580000|2025-10-31 15:29:40|878.7|878.4|878.7|878.4|878.7|878.4|878.7|878.4|0
1761924590000|2025-10-31 15:29:50|878.6||878.6||878.6||878.6||0
1761924600000|2025-10-31 15:30:00|878.8|878.3|878.7|878.3|878.9|878.3|878.7|878.3|39
1761924610000|2025-10-31 15:30:10|878.6||878.6||878.6||878.6||0
1761924620000|2025-10-31 15:30:20|878.4|878|878.3|878|878.4|878.1|878.3|878|0
1761924630000|2025-10-31 15:30:30|878.2||878.3||878.3||878.2||468
1761924640000|2025-10-31 15:30:40|878.2||878.3||878.3||878.2||65
1761924650000|2025-10-31 15:30:50|878.4|878.1|878.9|878.3|878.9|878.3|878.4|878|35
1761924660000|2025-10-31 15:31:00|879|878.5|878.9|878.4|879|878.5|878.8|878.4|0
1761924670000|2025-10-31 15:31:10|878.8|878.3|878.7|878.3|878.9|878.3|878.7|878.3|754
1761924680000|2025-10-31 15:31:20|878.8|878.2|879.3|878.7|879.3|878.7|878.7|878.2|0
1761924690000|2025-10-31 15:31:30|879.2|878.9|879.3|878.7|879.3|878.9|879.2|878.7|0
1761924710000|2025-10-31 15:31:50|880.1|879.5|880.6|880|880.8|880.3|880.1|879.5|261
1761924720000|2025-10-31 15:32:00|880.7|880.1|880.6|880|880.7|880.2|880.5|879.9|50
1761924730000|2025-10-31 15:32:10|880.5|880.1|880.6|880.1|880.6|880.2|880.5|880|5
1761924740000|2025-10-31 15:32:20|880.5|880.2|880.6|880.2|880.6|880.2|880.5|880|0
1761924750000|2025-10-31 15:32:30|880.7|880|880.8|880.3|880.8|880.3|880.7|880|210
1761924760000|2025-10-31 15:32:40|880.7|880.4|880.8|880.2|880.8|880.4|880.7|880.2|0
1761924770000|2025-10-31 15:32:50|880.7|880.1|880.4|879.9|880.7|880.1|880.3|879.8|0
1761924780000|2025-10-31 15:33:00|880.5|880.1|880.5|880|880.6|880.1|880.4|879.9|0
1761924790000|2025-10-31 15:33:10|880.8|880.3|880.6|880.1|880.8|880.3|880.3|879.9|99
1761924800000|2025-10-31 15:33:20|880.4|879.9|880.4|879.9|880.5|880|880.3|879.7|0
1761924810000|2025-10-31 15:33:30|880.3|880|880.4|880|880.4|880|880.3|879.8|0
1761924820000|2025-10-31 15:33:40|880.5|880.1|880.5|880.1|880.5|880.1|880.5|880.1|1020
1761924830000|2025-10-31 15:33:50||880.2||880.1||880.2||880|0
1761924840000|2025-10-31 15:34:00||879.9||880||880||879.9|0
1761924850000|2025-10-31 15:34:10|880.4|879.9|880.5|880|880.5|880.1|880.4|879.9|0
1761924860000|2025-10-31 15:34:20|880.4|880.1|880.5|880.1|880.5|880.1|880.4|879.9|0
1761924870000|2025-10-31 15:34:30|880.4|880|880.5|880.1|880.5|880.1|880.4|879.9|0
1761924880000|2025-10-31 15:34:40||880||880.1||880.1||879.9|0
1761924890000|2025-10-31 15:34:50||880||880||880||880|0
1761924900000|2025-10-31 15:35:00||879.9||880||880.1||879.9|0
1761924910000|2025-10-31 15:35:10||880.1||880.1||880.1||880|0
1761924920000|2025-10-31 15:35:20|880.6|880|880.5|880|880.6|880|880.5|880|0
1761924930000|2025-10-31 15:35:30|880.4|880.1|880.5|880.1|880.5|880.1|880.4|880.1|0
1761924940000|2025-10-31 15:35:40|880.4|879.7|880.1|879.6|880.4|879.9|880|879.5|0
1761924950000|2025-10-31 15:35:50|880.4|880|880.4|879.9|880.4|880|880.4|879.8|0
1761924960000|2025-10-31 15:36:00||880||879.9||880||879.9|0
1761924970000|2025-10-31 15:36:10|880.3||880.4||880.5||880.3||85
1761924980000|2025-10-31 15:36:20|880.5|880.4|880.4|880|880.5|880.4|880.4|879.9|90
1761924990000|2025-10-31 15:36:30|880.5|880.1|880.4|879.9|880.6|880.1|880.4|879.9|285
1761925000000|2025-10-31 15:36:40|880.5|880|880.4|880|880.5|880|880.4|879.9|0
1761925010000|2025-10-31 15:36:50|880.5|879.9|880.6|880.1|880.6|880.2|880.5|879.9|0
1761925020000|2025-10-31 15:37:00|880.5|880|880.8|880.3|880.8|880.4|880.1|879.9|857
1761925030000|2025-10-31 15:37:10|880.7|880.2|880.8|880.3|880.8|880.4|880.7|880.2|100
1761925040000|2025-10-31 15:37:20|880.7|880.4|880.8|880.3|880.8|880.5|880.6|880.2|952
1761925050000|2025-10-31 15:37:30|880.7|880.2|880.7|880.3|880.8|880.3|880.6|880.2|0
1761925060000|2025-10-31 15:37:40|880.8|880.1|880.5|880.1|880.8|880.1|880.5|880|0
1761925070000|2025-10-31 15:37:50|880.7|880|880.4|880.1|880.7|880.1|880.4|880|204
1761925080000|2025-10-31 15:38:00|880.5||880.4||880.5||880.3||14
1761925090000|2025-10-31 15:38:10|880.5||880.4||880.5||880.4||0
1761925100000|2025-10-31 15:38:20|880.5||880.3||880.5||880.3||0
1761925110000|2025-10-31 15:38:30|880.4||880.4||880.4||880.4||56
1761925120000|2025-10-31 15:38:40|880.3|880|880.3|880|880.3|880|880.1|880|452
1761925150000|2025-10-31 15:39:10|880.2||880.2||880.3||880.2||41
1761925160000|2025-10-31 15:39:20|880.3||880.3||880.4||880.3||0
1761925170000|2025-10-31 15:39:30|880.4||880.2||880.4||880.2||258
1761925180000|2025-10-31 15:39:40|880.1||880.2||880.2||880.1||20
1761925190000|2025-10-31 15:39:50|880|879.6|879.9|879.5|880.1|879.7|879.9|879.5|3
1761925200000|2025-10-31 15:40:00|880|879.6|880.1|879.6|880.1|879.8|880|879.5|346
1761925210000|2025-10-31 15:40:10||879.7||879.6||879.7||879.6|0
1761925220000|2025-10-31 15:40:20|880|879.9|880.1|879.9|880.1|879.9|880|879.9|0
1761925240000|2025-10-31 15:40:40|880.2||880.1||880.2||880.1||0
1761925250000|2025-10-31 15:40:50|880|879.7|879.9|879.5|880|879.7|879.9|879.5|7
1761925260000|2025-10-31 15:41:00|879.7||879.7||879.8||879.7||0
1761925270000|2025-10-31 15:41:10|879.8|879.4|880.1|879.6|880.1|879.6|879.6|879.4|352
1761925280000|2025-10-31 15:41:20|879.9|880|879.9|879.4|879.9|880|879.9|879.4|72
1761925290000|2025-10-31 15:41:30|879.8|879.3|879.8|879.3|879.8|879.4|879.8|879.3|0
1761925300000|2025-10-31 15:41:40|879.9|879.4|879.8|879.4|879.9|879.4|879.8|879.4|0
1761925310000|2025-10-31 15:41:50|879.9|879.9|880.2|879.8|880.3|879.9|879.9|879.7|39
1761925320000|2025-10-31 15:42:00|879.9|879.4|880.1|879.6|880.1|879.6|879.8|879.4|0
1761925330000|2025-10-31 15:42:10|880|879.5|880|879.5|880|879.5|880|879.5|0
1761925340000|2025-10-31 15:42:20|879.9|879.4|879.9|879.4|879.9|879.5|879.8|879.3|27
1761925350000|2025-10-31 15:42:30|879.8|879.5|879.9|879.5|880|879.6|879.8|879.5|0
1761925360000|2025-10-31 15:42:40|880|879.6|879.8|879.4|880|879.6|879.8|879.4|0
1761925370000|2025-10-31 15:42:50|879.9|879.5|880.1|879.7|880.2|879.8|879.9|879.5|0
1761925380000|2025-10-31 15:43:00|880.2|879.8|880.5|880|880.5|880|880.1|879.8|60
1761925390000|2025-10-31 15:43:10|880.4|879.9|880.5|880|880.5|880|880.4|879.9|0
1761925400000|2025-10-31 15:43:20|880.7|880.3|880.4|880|880.7|880.3|880.4|880|136
1761925410000|2025-10-31 15:43:30|880.5|879.9|880.1|879.7|880.5|880|880.1|879.6|0
1761925420000|2025-10-31 15:43:40|880.2||880.1||880.2||880.1||0
1761925430000|2025-10-31 15:43:50|880.2||880.1||880.2||880.1||58
1761925440000|2025-10-31 15:44:00|880.2||880.2||880.2||880.2||0
1761925450000|2025-10-31 15:44:10|880.1||880.1||880.2||880.1||0
1761925460000|2025-10-31 15:44:20|880.6|880.1|880.2|879.7|880.7|880.2|880.2|879.7|0
1761925470000|2025-10-31 15:44:30|880.5|879.8|880.7|880.3|880.9|880.5|880.1|879.7|1740
1761925480000|2025-10-31 15:44:40|880.8|880.4|882.2|881.8|882.9|882.4|880.8|880.4|420
1761925490000|2025-10-31 15:44:50|882.1|881.7|882|881.6|882.1|881.7|881.8|881.6|63
1761925500000|2025-10-31 15:45:00|881.9|881.8|882.1|881.8|882.2|881.8|881.9|881.6|0
1761925510000|2025-10-31 15:45:10|881.7|881.3|882.1|881.6|882.1|881.6|881.6|881.3|134
1761925520000|2025-10-31 15:45:20|882.4|881.8|882.6|882.1|883.8|883.2|882.3|881.8|1161
1761925530000|2025-10-31 15:45:30|882.4|881.8|881.9|881.6|882.5|881.9|881.8|881.5|462
1761925540000|2025-10-31 15:45:40|882.4|881.9|881.9|881.6|882.4|881.9|881.9|881.6|59
1761925550000|2025-10-31 15:45:50|881.8|881.7|882.2|881.8|882.3|881.9|881.8|881.6|0
1761925560000|2025-10-31 15:46:00|882.3|881.9|882.7|882.3|882.9|882.4|882.3|881.9|83
1761925570000|2025-10-31 15:46:10|882.8|882.1|882.6|882.1|882.8|882.3|882.3|882.1|163
1761925580000|2025-10-31 15:46:20|882.7|882.2|882.8|882.3|882.8|882.3|882.5|882.1|0
1761925590000|2025-10-31 15:46:30|882.7|882.2|882.4|882.1|882.7|882.2|882.4|882|0
1761925600000|2025-10-31 15:46:40|882.5|882.2|882.4|882.1|882.6|882.2|882.4|882|137
1761925610000|2025-10-31 15:46:50|882.5|882.2|882.5|882.2|882.6|882.2|882.4|882.2|65
1761925620000|2025-10-31 15:47:00|882.6|882.4|882.7|882.4|882.9|882.4|882.6|882.2|134
1761925630000|2025-10-31 15:47:10|882.6|882.3|882.8|882.3|882.8|882.4|882.5|882.3|65
1761925640000|2025-10-31 15:47:20|882.7|882.4|882.8|882.4|882.8|882.4|882.6|882.3|62
1761925650000|2025-10-31 15:47:30|882.9|882.3|882.7|882.4|882.9|882.4|882.7|882.3|0
1761925660000|2025-10-31 15:47:40|882.6|882.2|882.6|882.3|882.7|882.4|882.6|882.2|0
1761925670000|2025-10-31 15:47:50|882.5|882.1|882.6|882.2|882.6|882.2|882.5|882.1|0
1761925680000|2025-10-31 15:48:00|882.7|882.1|882.4|882.1|882.7|882.2|882.3|882.1|0
1761925690000|2025-10-31 15:48:10|882.5|881.9|882|881.7|882.5|881.9|882|881.7|0
1761925700000|2025-10-31 15:48:20|881.9|881.6|881.8|881.5|882|881.6|881.7|881.4|62
1761925710000|2025-10-31 15:48:30|881.5|881.4|881.6|881.4|881.8|881.5|881.4|881.2|114
1761925720000|2025-10-31 15:48:40|881.7|881.3|881.8|881.3|881.8|881.3|881.7|881.3|0
1761925730000|2025-10-31 15:48:50|881.6|881.2|881.5|881.2|881.6|881.2|881.5|881.2|0
1761925740000|2025-10-31 15:49:00|881.6||881.7||881.7||881.6||0
1761925750000|2025-10-31 15:49:10|881.6|881.3|881.6|881.2|881.7|881.3|881.5|881.2|0
1761925760000|2025-10-31 15:49:20|881.5||881.4||881.5||881.4||0
1761925770000|2025-10-31 15:49:30|880.9|880.6|881.6|881|881.7|881.1|880.9|880.6|364
1761925790000|2025-10-31 15:49:50|881.7|881.1|881.5|880.9|881.7|881.1|881.5|880.9|400
1761925800000|2025-10-31 15:50:00|881.4|880.8|881.1|880.6|881.4|881.2|881.1|880.6|22
1761925810000|2025-10-31 15:50:10|880.9|880.4|881.3|880.9|881.3|880.9|880.9|880.4|700
1761925820000|2025-10-31 15:50:20|881.4|880.8|881.6|881|881.7|881.2|881.4|880.8|0
1761925830000|2025-10-31 15:50:30|881.5|880.9|881.7|881.1|881.7|881.1|881.4|880.9|0
1761925840000|2025-10-31 15:50:40|881.6|881|881.7|881.1|881.7|881.1|881.5|881|0
1761925850000|2025-10-31 15:50:50|881.5|881|881.4|881|881.6|881.1|881.4|880.9|0
1761925860000|2025-10-31 15:51:00||881.1||881.1||881.1||881.1|0
1761925870000|2025-10-31 15:51:10|881.6|881|881.6|881.1|881.6|881.1|881.6|881|327
1761925880000|2025-10-31 15:51:20|881.5|881|881.4|881|881.7|881|881.4|881|0
1761925890000|2025-10-31 15:51:30|881.6|881.1|881.6|881.1|881.6|881.2|881.5|881.1|0
1761925900000|2025-10-31 15:51:40|881.5|881|881.4|881.1|881.5|881.1|881.4|881|0
1761925910000|2025-10-31 15:51:50|881.5|881|881.4|881|881.5|881.4|881.4|881|350
1761925930000|2025-10-31 15:52:10|881.5|881.2|881.5|881|881.5|881.2|881.5|881|0
1761925940000|2025-10-31 15:52:20|881.6|881.1|881.4|881|881.6|881.1|881.4|881|0
1761925950000|2025-10-31 15:52:30|881.3|880.5|881|880.5|881.4|880.6|881|880.5|30
1761925960000|2025-10-31 15:52:40|880.9|880.4|881|880.4|881|880.5|880.9|880.4|0
1761925970000|2025-10-31 15:52:50|880.9|880.5|881.1|880.6|881.1|880.7|880.9|880.4|0
1761925980000|2025-10-31 15:53:00|880.9|880.5|880.9|880.5|881|880.5|880.9|880.4|127
1761925990000|2025-10-31 15:53:10|881|880.4|880.9|880.4|881|880.5|880.9|880.4|0
1761926000000|2025-10-31 15:53:20|880.8||880.9||880.9||880.8||0
1761926010000|2025-10-31 15:53:30|880.8||880.9||880.9||880.8||0
1761926020000|2025-10-31 15:53:40|880.8|880.5|881.4|880.9|881.4|880.9|880.8|880.4|1130
1761926030000|2025-10-31 15:53:50|881.3||881.2||881.3||881.2||0
1761926040000|2025-10-31 15:54:00|881.3|880.6|881.2|880.6|881.3|880.6|881.2|880.6|30
1761926050000|2025-10-31 15:54:10|881.1|880.7|881|880.5|881.1|880.7|880.9|880.4|0
1761926060000|2025-10-31 15:54:20|881.1|880.6|881|880.4|881.1|880.6|881|880.4|0
1761926070000|2025-10-31 15:54:30|881.1|880.5|881.1|880.5|881.1|880.5|881.1|880.5|0
1761926080000|2025-10-31 15:54:40|881||881.1||881.1||881||0
1761926090000|2025-10-31 15:54:50|881|880.4|880.7|880.4|881|880.4|880.7|880.4|30
1761926100000|2025-10-31 15:55:00|880.6||880.7||880.7||880.6||0
1761926110000|2025-10-31 15:55:10|880.6||880.6||880.7||880.6||0
1761926120000|2025-10-31 15:55:20|880.5|880.2|880.2|880|880.5|880.2|880.2|880|117
1761926130000|2025-10-31 15:55:30|879.9|879.6|879.7|879.3|879.9|879.6|879.6|879.3|273
1761926140000|2025-10-31 15:55:40|879.6|878.9|879.3|878.9|879.6|878.9|879.3|878.9|17
1761926150000|2025-10-31 15:55:50|879.4||879.3||879.4||879.3||196
1761926160000|2025-10-31 15:56:00|879.2|878.7|879.6|879|879.6|879.1|879.2|878.7|0
1761926170000|2025-10-31 15:56:10|879.5|878.9|879.4|878.9|879.5|879|879.4|878.9|0
1761926180000|2025-10-31 15:56:20|879.5|879|879.4|879.1|879.5|879.1|879.3|878.9|0
1761926190000|2025-10-31 15:56:30|879.3|878.8|879.4|878.9|879.4|878.9|879.2|878.8|0
1761926200000|2025-10-31 15:56:40|879.8|879.4|879.2|878.7|879.8|879.4|879.2|878.7|696
1761926210000|2025-10-31 15:56:50|879.3|878.8|879.3|878.8|879.5|878.9|879.3|878.8|0
1761926220000|2025-10-31 15:57:00|879.4|878.9|879.1|878.8|879.4|878.9|879.1|878.8|0
1761926230000|2025-10-31 15:57:10|879.2||879.1||879.2||879.1||0
1761926240000|2025-10-31 15:57:20|879.2||879.2||879.2||879.1||0
1761926250000|2025-10-31 15:57:30|879.3||879.3||879.3||879.3||300
1761926270000|2025-10-31 15:57:50|879.2|878.9|879.3|878.8|879.4|878.9|879.2|878.8|0
1761926280000|2025-10-31 15:58:00|879.4||879.3||879.4||879.3||0
1761926300000|2025-10-31 15:58:20|879.2||879.2||879.2||879.2||0
1761926310000|2025-10-31 15:58:30|879.1||879||879.1||878.9||0
1761926320000|2025-10-31 15:58:40|879.1||879.1||879.2||879.1||181
1761926330000|2025-10-31 15:58:50|879|879.1|879.6|879.2|879.7|879.3|879|879.1|100
1761926340000|2025-10-31 15:59:00|879.5|879.1|879.4|879|879.6|879.1|879.4|879|73
1761926350000|2025-10-31 15:59:10|879.5|879.1|879.1|878.8|879.6|879.2|879|878.8|1248
1761926360000|2025-10-31 15:59:20|879.2||879.2||879.2||879.1||286
1761926370000|2025-10-31 15:59:30|879.3||879.2||879.3||879.1||56
1761926380000|2025-10-31 15:59:40|879.3|879.2|879.2|878.8|879.3|879.2|879.2|878.8|2187
1761926390000|2025-10-31 15:59:50|879||879||879||879||0
1761926400000|2025-10-31 16:00:00|879.1|878.5|879.1|878.7|879.1|878.7|878.9|878.5|64
1761926410000|2025-10-31 16:00:10|879|878.6|878.9|878.6|879.1|878.7|878.9|878.6|0
1761926420000|2025-10-31 16:00:20|878.8|878.5|878.9|878.5|878.9|878.5|878.5|878.4|160
1761926430000|2025-10-31 16:00:30|878.8|878.2|878.7|878.3|878.8|878.4|878.7|878.2|50
1761926440000|2025-10-31 16:00:40|878.6|878.1|878.4|878.1|878.6|878.1|878.4|878.1|49
1761926450000|2025-10-31 16:00:50||878.2||878.1||878.2||878.1|0
1761926460000|2025-10-31 16:01:00|878.7|878|878.5|878.1|878.7|878.2|878.5|878|51
1761926470000|2025-10-31 16:01:10|878.4||878.4||878.5||878.4||0
1761926480000|2025-10-31 16:01:20|878.5|878|878.2|878.1|878.5|878.1|878.1|878|89
1761926490000|2025-10-31 16:01:30|878.3|878|878.3|878|878.3|878.1|878.3|878|11
1761926500000|2025-10-31 16:01:40|878.6|878.1|878.5|878.2|878.6|878.3|878.4|878|365
1761926510000|2025-10-31 16:01:50|878.4|878.1|878.7|878.3|878.8|878.4|878.4|878.1|100
1761926520000|2025-10-31 16:02:00|878.8|878.4|878.7|878.4|878.8|878.4|878.6|878.1|0
1761926530000|2025-10-31 16:02:10|878.9|878.3|878.7|878.3|878.9|878.5|878.7|878.3|0
1761926540000|2025-10-31 16:02:20|878.6|878.4|878.4|878.1|878.8|878.4|878.3|878|0
1761926550000|2025-10-31 16:02:30|878.7|878.3|878.6|878.3|878.7|878.3|878.6|878.3|96
1761926570000|2025-10-31 16:02:50|878.7||878.6||878.7||878.6||0
1761926580000|2025-10-31 16:03:00|||||||||54
1761926590000|2025-10-31 16:03:10|878.5|878|877.6|877.3|878.5|878|877.6|877.2|110
1761926610000|2025-10-31 16:03:30|877.5|877.2|877.4|877|877.5|877.2|877.4|877|134
1761926620000|2025-10-31 16:03:40|877.5|877.1|877.5|877|877.6|877.3|877.5|877|0
1761926630000|2025-10-31 16:03:50|877.4||877.4||877.4||877.4||449
1761926640000|2025-10-31 16:04:00|877.3|877.2|877.6|877.1|877.6|877.2|877.3|877|39
1761926650000|2025-10-31 16:04:10|877.7|877.3|877.6|877.3|877.7|877.3|877.6|877.2|0
1761926660000|2025-10-31 16:04:20|877.7|877.2|878.2|877.8|878.2|878|877.7|877.2|138
1761926670000|2025-10-31 16:04:30|878.1|877.7|878.4|877.9|878.4|878|878.1|877.6|0
1761926680000|2025-10-31 16:04:40|878.3|878|878|877.6|878.4|878.1|878|877.6|105
1761926690000|2025-10-31 16:04:50|878.1|877.7|878.2|877.8|878.3|877.8|878.1|877.6|0
1761926700000|2025-10-31 16:05:00|878.1|877.7|878.1|877.8|878.2|877.8|878.1|877.7|0
1761926710000|2025-10-31 16:05:10|878.7|878.1|878.4|877.9|878.7|878.1|878.3|877.8|181
1761926720000|2025-10-31 16:05:20|878.8|878|878.6|878.2|878.8|878.5|878.6|877.9|468
1761926730000|2025-10-31 16:05:30|878.5|878.1|879|878.5|879|878.5|878.5|878.1|608
1761926740000|2025-10-31 16:05:40|878.9|878.6|878.9|878.4|878.9|878.6|878.9|878.4|0
1761926750000|2025-10-31 16:05:50|878.7|878.3|878.8|878.4|878.8|878.4|878.6|878.2|0
1761926760000|2025-10-31 16:06:00|878.7||878.8||878.8||878.7||0
1761926770000|2025-10-31 16:06:10|878.7||878.8||878.8||878.7||0
1761926780000|2025-10-31 16:06:20|878.9|878.5|878.7|878.4|878.9|878.5|878.7|878.4|0
1761926790000|2025-10-31 16:06:30|878.6||878.8||878.8||878.6||0
1761926800000|2025-10-31 16:06:40|878.9||878.8||878.9||878.8||0
1761926810000|2025-10-31 16:06:50|878.9||878.9||878.9||878.9||0
1761926820000|2025-10-31 16:07:00|878.8|878.5|879.1|878.7|879.1|878.7|878.8|878.5|0
1761926830000|2025-10-31 16:07:10|879|878.5|879|878.6|879.1|878.6|878.8|878.5|0
1761926840000|2025-10-31 16:07:20|878.9|878.5|878.9|878.5|879|878.5|878.9|878.5|227
1761926850000|2025-10-31 16:07:30|878.8|878.4|878.7|878.4|878.9|878.4|878.6|878.4|12
1761926860000|2025-10-31 16:07:40|||||||||500
1761926870000|2025-10-31 16:07:50|878.6||878.6||878.7||878.6||362
1761926880000|2025-10-31 16:08:00|878.7||878.7||878.7||878.6||0
1761926890000|2025-10-31 16:08:10|878.6||878.6||878.6||878.6||0
1761926900000|2025-10-31 16:08:20|878.4|878.1|878.3|878|878.4|878.1|878.3|878|30
1761926910000|2025-10-31 16:08:30|878.4|878.1|878.7|878.3|878.7|878.3|878.4|878|0
1761926920000|2025-10-31 16:08:40|878.6|878|878.3|878|878.6|878.1|878.1|878|262
1761926930000|2025-10-31 16:08:50|878.2||878.2||878.3||878.2||0
1761926940000|2025-10-31 16:09:00|878.3||878.2||878.3||878.2||0
1761926950000|2025-10-31 16:09:10|878.3|878.2|878.7|878.4|878.9|878.5|878.3|878.2|250
1761926960000|2025-10-31 16:09:20|879|878.7|879.4|879|879.5|879|879|878.7|2971
1761926970000|2025-10-31 16:09:30|879.2|879.2|879.4|879.2|879.5|879.2|879.2|878.8|317
1761926980000|2025-10-31 16:09:40|879.1|878.9|879.1|878.6|879.1|878.9|879.1|878.6|211
1761926990000|2025-10-31 16:09:50|879|878.5|879|878.5|879|878.6|878.9|878.3|0
1761927000000|2025-10-31 16:10:00||878.8||878.8||878.8||878.8|0
1761927010000|2025-10-31 16:10:10||878.5||878.4||878.5||878.4|13
1761927020000|2025-10-31 16:10:20||878.5||878.5||878.6||878.5|0
1761927030000|2025-10-31 16:10:30||878.4||878.5||878.5||878.4|0
1761927040000|2025-10-31 16:10:40|878.9|878.4|879.3|878.9|879.3|879.1|878.9|878.4|161
1761927050000|2025-10-31 16:10:50|879.2|879|879.3|878.9|879.3|879|879.2|878.7|0
1761927060000|2025-10-31 16:11:00|879.4|878.8|879.3|879|879.4|879|879.3|878.8|0
1761927070000|2025-10-31 16:11:10|879.4|879.1|879.4|878.9|879.4|879.1|879.4|878.9|0
1761927080000|2025-10-31 16:11:20|879.2|878.7|879.2|878.7|879.3|878.8|879.2|878.7|117
1761927090000|2025-10-31 16:11:30|879.3|878.8|879.3|878.8|879.3|878.8|879.3|878.8|0
1761927100000|2025-10-31 16:11:40|879.2|878.4|878.9|878.4|879.2|878.5|878.9|878.4|0
1761927110000|2025-10-31 16:11:50|878.8|878.5|878.9|878.4|879|878.5|878.8|878.4|0
1761927120000|2025-10-31 16:12:00|878.8|878.5|878.8|878.4|878.8|878.5|878.8|878.4|0
1761927130000|2025-10-31 16:12:10|878.9|878.5|878.9|878.5|878.9|878.5|878.9|878.5|12
1761927140000|2025-10-31 16:12:20|878.6|878.4|878.5|878.2|878.6|878.4|878.5|878|34
1761927150000|2025-10-31 16:12:30|878.6|878.1|878.6|878.3|878.8|878.4|878.5|878.1|0
1761927160000|2025-10-31 16:12:40|878.5|878.2|878.6|878.3|878.6|878.3|878.5|878.2|0
1761927170000|2025-10-31 16:12:50|||||||||91
1761927180000|2025-10-31 16:13:00|878.8|878.4|878.5|878.3|878.8|878.4|878.5|878.3|232
1761927210000|2025-10-31 16:13:30|878.9|878.4|878.6|878.3|878.9|878.5|878.6|878.3|1700
1761927220000|2025-10-31 16:13:40|878.5||878.5||878.5||878.5||100
1761927240000|2025-10-31 16:14:00|878.3|878.1|878.3|878|878.3|878.1|878.3|878|52
1761927250000|2025-10-31 16:14:10|||||||||15
1761927260000|2025-10-31 16:14:20|||||||||1000
1761927270000|2025-10-31 16:14:30|878.6|878.1|878.7|878.2|878.8|878.3|878.6|878.1|423
1761927280000|2025-10-31 16:14:40|878.6|878.1|878.7|878.2|878.8|878.3|878.6|878.1|0
1761927290000|2025-10-31 16:14:50|878.8|878.5|879.2|878.8|879.6|879|878.8|878.5|90
1761927300000|2025-10-31 16:15:00|879.1|878.7|879.6|878.1|880.2|878.7|878.6|877|298
1761927310000|2025-10-31 16:15:10|878.6|877.1|878.9|877.4|879.7|878.2|877.9|876.4|754
1761927320000|2025-10-31 16:15:20|877.9|876.4|877.7|876.3|878.8|877.4|877.7|876.3|0
1761927330000|2025-10-31 16:15:30|877.8|877.3|877.9|876.5|878.9|877.6|877.8|876.5|0
1761927340000|2025-10-31 16:15:40|878.9|877.5|877.9|876.4|878.9|877.5|877.9|876.4|0
1761927350000|2025-10-31 16:15:50|878.9|877.4|878.8|877.4|879.1|877.6|877.8|876.4|152
1761927360000|2025-10-31 16:16:00|877.8|876.4|878.7|877.4|878.7|877.4|877.5|876.3|0
1761927370000|2025-10-31 16:16:10|878.8|876.4|878.6|877.3|878.8|877.5|877.6|876.3|0
1761927380000|2025-10-31 16:16:20|878.7|877.4|877.9|876.6|878.9|877.6|877.8|876.4|0
1761927390000|2025-10-31 16:16:30|878.9|877.6|878.9|877.6|878.9|877.6|877.9|876.5|0
1761927400000|2025-10-31 16:16:40|877.9|877.5|878.9|877.6|878.9|877.6|877.9|876.5|0
1761927410000|2025-10-31 16:16:50|877.9|876.6|878.9|877.5|879|877.6|877.9|876.5|0
1761927420000|2025-10-31 16:17:00|879|876.6|878|876.6|879|877.6|878|876.6|0
1761927430000|2025-10-31 16:17:10|878.9|877.6|877.7|876.3|878.9|877.6|877.7|876.3|0
1761927440000|2025-10-31 16:17:20|878.8|876.4|878.8|877.4|878.8|877.4|877.7|876.4|56
1761927450000|2025-10-31 16:17:30|877.8|876.4|877.7|876.3|878.8|877.4|877.7|876.3|0
1761927460000|2025-10-31 16:17:40|877.5|876.2|877.4|876.1|878.5|877.2|877.4|876|188
1761927470000|2025-10-31 16:17:50|877.5|877.1|877.5|876.1|878.5|877.1|877.3|876|0
1761927480000|2025-10-31 16:18:00|877.4|877.1|878.6|877.2|878.6|877.2|877.4|876|0
1761927490000|2025-10-31 16:18:10|877.5|876.2|878.6|877.1|878.6|877.3|877.5|876.1|0
1761927500000|2025-10-31 16:18:20|878.7|877.2|877.8|876.3|878.8|877.3|877.7|876.3|0
1761927510000|2025-10-31 16:18:30|878.8|877.3|877.9|876.4|878.9|877.4|877.8|876.4|56
1761927520000|2025-10-31 16:18:40|878.9|877.4|877.7|876.2|879.3|877.7|877.7|876.2|0
1761927530000|2025-10-31 16:18:50|877.6|877.1|878.7|877.2|878.7|877.2|877.6|876.1|0
1761927540000|2025-10-31 16:19:00|877.7|876.3|878.7|877.2|878.7|877.3|877.5|876.2|0
1761927550000|2025-10-31 16:19:10|877.7|876.2|878.5|877.2|878.7|877.2|877.6|876.1|0
1761927570000|2025-10-31 16:19:30|877.5|876.3|877.5|876.3|878.5|877.3|877.5|876.3|1032
1761927590000|2025-10-31 16:19:50|878.5|877.3|877|875.6|878.5|877.3|876.9|875.5|515
1761927600000|2025-10-31 16:20:00|878|876.6|877|875.8|878|876.7|877|875.5|890
1761927610000|2025-10-31 16:20:10|878|876.7|877.1|875.9|878|876.9|877|875.8|0
1761927620000|2025-10-31 16:20:20|878.1|876.9|878.1|877|878.1|877|877.1|875.8|0
1761927630000|2025-10-31 16:20:30|877.1|876|878.5|877|878.5|877|877.1|875.8|1051
1761927640000|2025-10-31 16:20:40|877.5|876|878.4|877|878.5|877.1|877.3|875.8|290
1761927650000|2025-10-31 16:20:50|877.4|876|878.4|876.9|878.5|877.1|877.3|875.9|0
1761927660000|2025-10-31 16:21:00|877.4|876|877.4|875.9|878.4|876.9|877.3|875.9|0
1761927670000|2025-10-31 16:21:10|878.3|876.9|878.1|876.7|878.3|876.9|877|875.6|1000
1761927680000|2025-10-31 16:21:20|877.1|875.8|878.2|876.9|878.3|877|877.1|875.8|0
1761927690000|2025-10-31 16:21:30|878.5|876|878.5|877.2|878.5|877.3|877.5|876|36
1761927700000|2025-10-31 16:21:40|877.5|876.3|878.8|877.4|878.8|877.4|877.5|876.2|0
1761927710000|2025-10-31 16:21:50|877.8|876.4|878.8|877.4|878.8|877.4|877.8|876.3|0
1761927720000|2025-10-31 16:22:00|877.8|877.3|878.7|877.2|878.8|877.4|877.7|876.2|393
1761927730000|2025-10-31 16:22:10|877.7|876.2|878.5|877|878.8|877.3|877.4|875.9|19
1761927740000|2025-10-31 16:22:20|877.5|875.9|877.5|876|878.5|877|877.3|875.7|29
1761927750000|2025-10-31 16:22:30|878.5|877|877.5|876|878.5|877.1|877.5|876|0
1761927760000|2025-10-31 16:22:40|878.5|877|877.8|876.3|878.8|877.3|877.7|876|200
1761927770000|2025-10-31 16:22:50|878.8|877.3|877.8|876.4|878.9|877.4|877.8|876.3|0
1761927780000|2025-10-31 16:23:00|877.9|877.4|879|877.4|879|877.4|877.9|876.4|0
1761927790000|2025-10-31 16:23:10|878|876.5|878|876.5|879.1|877.5|877.9|876.5|0
1761927810000|2025-10-31 16:23:30|879|877.5|879.2|877.7|879.2|877.7|878.2|876.7|0
1761927820000|2025-10-31 16:23:40|878.2|876.7|878.4|877.1|879.5|878.1|878.1|876.7|600
1761927830000|2025-10-31 16:23:50|878.5|878.1|878.8|877.4|879.9|878.4|878.5|877.4|0
1761927840000|2025-10-31 16:24:00|879.9|878.4|878.9|877.5|879.9|878.5|878.9|877.4|0
1761927850000|2025-10-31 16:24:10|879.9|878.5|878.7|877.3|879.9|878.5|878.6|877.2|544
1761927860000|2025-10-31 16:24:20|879.7|878.3|878.9|877.4|879.9|878.5|878.8|877.4|550
1761927870000|2025-10-31 16:24:30|879.9|878.5|879.4|877.9|879.9|878.5|878.5|877.1|381
1761927880000|2025-10-31 16:24:40|878.5|876.9|878.5|877.1|879.5|878.1|878.5|876.9|0
1761927890000|2025-10-31 16:24:50|878.6|878.1|878.6|877.1|879.6|878.1|878.5|877|0
1761927900000|2025-10-31 16:25:00|879.6|878.1|879.9|878.5|879.9|878.5|878.5|877.1|62
1761927910000|2025-10-31 16:25:10|878.9|877.6|878.8|877.5|879.9|878.6|878.8|877.4|90
1761927920000|2025-10-31 16:25:20|879.8|878.5|878.6|877.3|879.8|878.5|878.6|877.2|548
1761927930000|2025-10-31 16:25:30|878.7|877.4|879.5|878|879.8|878.4|878.5|877|174
1761927940000|2025-10-31 16:25:40|879.4|877.9|878.1|876.8|879.4|878|878.1|876.7|529
1761927950000|2025-10-31 16:25:50|879.1|877.8|878.4|877|879.5|878.2|878.4|877|39
1761927960000|2025-10-31 16:26:00|878.3|876.9|879.1|877.7|879.3|877.9|878.1|876.7|381
1761927970000|2025-10-31 16:26:10|878|876.7|878.2|876.9|879.2|877.9|877.9|876.6|855
1761927980000|2025-10-31 16:26:20|879.2|877.9|879.2|877.8|879.2|877.9|878.1|876.6|99
1761927990000|2025-10-31 16:26:30|878.2|876.8|879.3|878.1|879.3|878.1|878.2|876.7|50
1761928000000|2025-10-31 16:26:40|878.3|877|879.3|878.1|879.3|878.1|878.3|877|0
1761928010000|2025-10-31 16:26:50|878.3|877.2|878.5|877.2|879.7|878.3|878.3|877.2|36
1761928020000|2025-10-31 16:27:00|878.7|877.4|879.8|878.5|879.8|878.5|878.7|877.3|887
1761928030000|2025-10-31 16:27:10|878.8|877.5|879.8|878.6|879.8|878.6|878.8|877.5|0
1761928040000|2025-10-31 16:27:20|878.8|877.6|878.6|877.3|879.8|878.5|878.6|877.3|1023
1761928050000|2025-10-31 16:27:30|879.6|878.3|879.4|878.1|879.7|878.3|878.4|877.1|84
1761928060000|2025-10-31 16:27:40|878.4|877.1|879.2|878.1|879.4|878.1|878.2|876.7|744
1761928070000|2025-10-31 16:27:50|878.2|876.8|878.2|877|879.3|878.1|878.1|876.7|0
1761928080000|2025-10-31 16:28:00|879.2|878|878.3|877|879.3|878|878|876.6|1052
1761928090000|2025-10-31 16:28:10|879.3|878|878.1|876.8|879.3|878|878.1|876.8|0
1761928100000|2025-10-31 16:28:20|879.1|877.8|879.2|877.8|879.2|877.8|878.2|876.8|0
1761928110000|2025-10-31 16:28:30|879.1|876.8|878|876.6|879.1|877.7|878|876.5|599
1761928120000|2025-10-31 16:28:40|879|877.6|878.2|876.7|879.3|877.9|877.9|876.5|169
1761928130000|2025-10-31 16:28:50|879.2|877.8|878|876.6|879.3|877.8|878|876.6|109
1761928140000|2025-10-31 16:29:00|879|877.6|879.1|877.8|879.2|877.8|878|876.7|1
1761928150000|2025-10-31 16:29:10|878.1|876.7|878.1|876.6|879.1|877.7|878.1|876.6|0
1761928160000|2025-10-31 16:29:20|879.1|877.6|879|877.6|879.1|877.6|878|876.6|70
1761928170000|2025-10-31 16:29:30|878|876.6|877.6|876.2|879|877.6|877.6|876.2|1
1761928180000|2025-10-31 16:29:40|878.6|877.2|878.6|877.2|878.6|877.2|877.6|876.1|207
1761928190000|2025-10-31 16:29:50|877.6|877.3|878|876.3|878.6|877.3|877.6|876.1|32
1762156810000|2025-11-03 08:00:10|876.8|876.2|876.8|876.1|877.3|876.4|876.8|876.1|373
1762156820000|2025-11-03 08:00:20|876.6|877.9|879.9|879.2|880|879.2|876.6|877.9|219
1762156830000|2025-11-03 08:00:30|880|879.3|881.3|880.7|881.3|880.7|879.7|879.1|572
1762156840000|2025-11-03 08:00:40|881.6|881.1|882.6|881.9|883.3|882.6|881.6|881.1|862
1762156850000|2025-11-03 08:00:50|882.9|882.1|883.2|882.5|883.2|882.5|882.7|882.1|0
1762156860000|2025-11-03 08:01:00|883.4|882.3|884.8|884|885.2|884.5|882.5|881.5|1661
1762156870000|2025-11-03 08:01:10|885|884.3|885.1|884.2|885.2|884.4|883.7|882.6|1200
1762156880000|2025-11-03 08:01:20|884.6|883.8|883.9|882.9|885.4|884.6|883.9|882.9|738
1762156890000|2025-11-03 08:01:30|884|883.2|882.7|881.9|884|883.2|882|881|1000
1762156900000|2025-11-03 08:01:40|883|882|882.8|882|883|882.2|882.8|882|0
1762156910000|2025-11-03 08:01:50|882.9|882.1|882.1|881.4|882.9|882.1|881.7|880.7|1713
1762156920000|2025-11-03 08:02:00|882|881.2|881.4|880.7|882.1|881.2|880.4|879.8|20
1762156930000|2025-11-03 08:02:10|881.5|880.9|880.1|879.4|881.9|881.2|880.1|879.4|415
1762156940000|2025-11-03 08:02:20|879.7|879.3|880|879.2|880.3|879.3|879.7|879|0
1762156950000|2025-11-03 08:02:30|879.8|879|879.6|879|879.8|879|879.4|878.6|0
1762156960000|2025-11-03 08:02:40|879.5|878.9|879.8|878.9|879.9|879.3|879.4|878.8|6
1762156970000|2025-11-03 08:02:50|879.7|879|879.5|878.9|880.1|879.4|879.5|878.9|400
1762156980000|2025-11-03 08:03:00|879.7|879|880.6|879.9|881|880.3|879.6|878.9|0
1762156990000|2025-11-03 08:03:10|880.9|880.4|881.5|880.5|881.6|880.7|880.6|879.9|1022
1762157000000|2025-11-03 08:03:20|881.3|880.4|880.8|880.1|882|881|880.8|880.1|1266
1762157010000|2025-11-03 08:03:30|880.7|880|880.5|879.7|880.7|880|880.1|879.4|100
1762157020000|2025-11-03 08:03:40|880.6|879.9|880.8|880.1|881|880.3|880.4|879.7|0
1762157030000|2025-11-03 08:03:50|880.4|879.6|880.5|879.8|880.7|880|880.4|879.6|15
1762157040000|2025-11-03 08:04:00|880.8|880|881.8|881.2|881.8|881.2|880.5|879.9|0
1762157050000|2025-11-03 08:04:10|882|881.1|882|881.3|882|881.3|881.8|881.1|300
1762157060000|2025-11-03 08:04:20|882.1|881.4|882.1|881.3|882.5|881.9|882.1|881.3|0
1762157070000|2025-11-03 08:04:30|881.9|881.2|881.9|881.1|882|881.2|881.7|881.1|0
1762157080000|2025-11-03 08:04:40|881.6|881.2|882.4|881.7|882.5|881.8|881.6|881.2|0
1762157090000|2025-11-03 08:04:50|882.1|881.6|882.5|881.6|882.5|881.6|882.1|881.6|2
1762157100000|2025-11-03 08:05:00|882.4|881.7|881.9|881.2|882.5|881.8|881.8|881.1|25
1762157110000|2025-11-03 08:05:10|882|881.3|882.2|881.5|884.1|883.4|882|881.3|0
1762157120000|2025-11-03 08:05:20|881.9|881.6|881.7|881.1|882.1|881.6|881.7|880.9|100
1762157130000|2025-11-03 08:05:30|881.9|881.3|882.1|881.5|882.1|881.5|881.9|881.3|90
1762157140000|2025-11-03 08:05:40|882|881.1|882.5|881.7|882.5|881.7|882|881.1|0
1762157150000|2025-11-03 08:05:50|882.6|881.8|882.1|881.4|882.6|881.9|881.9|881.4|0
1762157160000|2025-11-03 08:06:00|882.3|881.6|882.2|881.5|882.3|881.6|882.1|881.4|2
1762157170000|2025-11-03 08:06:10|881.8|881.6|881.7|881.1|882|881.6|881.7|881.1|63
1762157180000|2025-11-03 08:06:20|881.9|881.4|881.8|881.2|882|881.5|881.7|881.1|0
1762157190000|2025-11-03 08:06:30|881.9|881.4|882.1|881.6|882.1|881.6|881.7|881.1|0
1762157200000|2025-11-03 08:06:40|882|881.5|882.6|882.1|882.7|882.1|882|881.5|0
1762157210000|2025-11-03 08:06:50|882.7|882.4|884|883.4|884|883.4|882.7|882.4|320
1762157220000|2025-11-03 08:07:00|883.8|883.5|884|883.5|884|883.6|883.7|883.1|6
1762157230000|2025-11-03 08:07:10|883.7|883.4|884|883.6|884|883.6|883.7|883.2|0
1762157240000|2025-11-03 08:07:20|884.4|883.7|884.6|884.1|884.6|884.3|884.4|883.6|2100
1762157250000|2025-11-03 08:07:30|884|884|886|885.3|886|885.3|883.9|883.4|316
1762157260000|2025-11-03 08:07:40|885.9|885.4|885.1|884.7|886|885.6|885.1|884.7|2456
1762157270000|2025-11-03 08:07:50|885|884.6|885.2|884.7|885.7|885.2|884.9|884.6|90
1762157280000|2025-11-03 08:08:00|885|884.5|884.8|884.5|885.1|884.7|884.7|884.3|127
1762157290000|2025-11-03 08:08:10|884.9|884.6|884.4|884.2|885.3|884.8|884.4|884.2|81
1762157300000|2025-11-03 08:08:20|884.2|884.1|884.3|884|884.7|884.2|884.2|883.6|431
1762157310000|2025-11-03 08:08:30|884.2|883.9|885.5|885.2|885.6|885.3|884|883.6|1157
1762157320000|2025-11-03 08:08:40|885.7|885.3|887.1|886.7|888|887.4|885.7|885.3|2234
1762157330000|2025-11-03 08:08:50|887.2|886.8|886.4|885.9|887.3|886.8|886.2|885.8|154
1762157340000|2025-11-03 08:09:00|886.5|885.8|886.4|885.8|886.7|886.2|886.1|885.7|502
1762157350000|2025-11-03 08:09:10|886.3|886.3|887.2|886.6|887.2|886.6|886.3|886.1|316
1762157360000|2025-11-03 08:09:20|887.1|886.5|887.8|887.3|887.9|887.3|887|886.3|0
1762157370000|2025-11-03 08:09:30|887.9|887.4|888.2|887.7|888.2|887.7|887.9|887.4|600
1762157380000|2025-11-03 08:09:40|888.3|887.8|888.2|887.7|888.3|887.8|888.1|887.5|56
1762157390000|2025-11-03 08:09:50|888|887.6|888|887.4|888|887.6|887.7|887.1|2056
1762157400000|2025-11-03 08:10:00|887.9|887.5|887.4|887.1|888.5|888|887.4|887|1151
1762157410000|2025-11-03 08:10:10|887.7|887.3|887.8|887.3|888|887.5|887.4|887|0
1762157420000|2025-11-03 08:10:20|888.2|887.8|887.9|887.4|888.5|888|887.5|887.2|500
1762157430000|2025-11-03 08:10:30|887.7|887.3|887.3|886.9|888|887.6|887.2|886.9|847
1762157440000|2025-11-03 08:10:40|887.5|887|888.4|887.9|888.4|887.9|887.5|887|522
1762157450000|2025-11-03 08:10:50|888.5|888.2|888.3|887.8|888.8|888.2|888.3|887.8|0
1762157460000|2025-11-03 08:11:00|888|887.5|888.6|888.1|888.7|888.2|888|887.5|307
1762157470000|2025-11-03 08:11:10|888.7|888.2|888.9|888.5|888.9|888.6|888.3|887.8|800
1762157480000|2025-11-03 08:11:20|888.7|888.2|889.6|889.1|889.6|889.2|888.7|888.2|305
1762157490000|2025-11-03 08:11:30|889|889|889.1|888.7|889.1|889.1|889|888.5|500
1762157500000|2025-11-03 08:11:40|889|888.8|889.3|888.8|889.7|889.2|889|888.8|200
1762157510000|2025-11-03 08:11:50|888.8|888.5|890.6|890.1|890.7|890.1|888.8|888.5|1239
1762157520000|2025-11-03 08:12:00|890.5|890|890.3|889.7|890.5|890|890.3|889.7|371
1762157530000|2025-11-03 08:12:10|890.5|889.8|891.6|890.8|891.6|890.8|890.5|889.8|515
1762157540000|2025-11-03 08:12:20|891.8|890.9|891.6|891.1|892|891.2|891.6|890.9|225
1762157550000|2025-11-03 08:12:30|891.5|890.9|891.4|890.8|891.5|890.9|891.4|890.8|0
1762157560000|2025-11-03 08:12:40|891.3|890.6|891.4|890.7|891.4|890.7|891.2|890.6|0
1762157570000|2025-11-03 08:12:50|891.5|890.8|891.4|890.8|891.5|890.9|891.1|890.6|100
1762157580000|2025-11-03 08:13:00|891.3|890.7|891.7|891|891.7|891|891.2|890.7|0
1762157590000|2025-11-03 08:13:10|891.6|890.9|891.3|890.7|891.6|890.9|891.1|890.6|202
1762157600000|2025-11-03 08:13:20|891.5|890.9|891.7|891.1|891.7|891.1|891.5|890.9|363
1762157610000|2025-11-03 08:13:30|891.6|890.5|890.6|890.2|891.6|890.5|890.5|890|586
1762157620000|2025-11-03 08:13:40|890.7|890.6|891.3|891|891.3|891|890.7|890.6|12
1762157630000|2025-11-03 08:13:50|892|891.5|891.9|891.5|892|891.5|891.9|891.5|0
1762157640000|2025-11-03 08:14:00|891.8|891.4|892.3|891.7|892.3|891.7|891.8|891.3|400
1762157650000|2025-11-03 08:14:10|892.5|891.9|893.1|892.7|893.7|893.2|892.5|891.9|616
1762157660000|2025-11-03 08:14:20|892.8|892.5|893.5|893|893.5|893.1|892.8|892.5|300
1762157670000|2025-11-03 08:14:30|893.3|892.9|893.3|892.8|893.5|893|893|892.5|360
1762157680000|2025-11-03 08:14:40|893.2|892.9|893.8|893.3|893.8|893.3|893.2|892.7|773
1762157690000|2025-11-03 08:14:50|893.6|893.4|893.7|893.3|893.8|893.4|893.6|893.2|1993
1762157700000|2025-11-03 08:15:00|893.8|893.2|893.7|893.3|894|893.6|893.7|893.2|23
1762157710000|2025-11-03 08:15:10|894|893.5|894.4|893.9|894.7|894.1|893.6|893|1272
1762157720000|2025-11-03 08:15:20|894.2|894|894.3|893.9|894.5|894|893.7|893.1|519
1762157730000|2025-11-03 08:15:30|894.1|893.5|894.7|894.3|894.7|894.3|894.1|893.5|450
1762157740000|2025-11-03 08:15:40|894.6|894.1|894.9|894.4|894.9|894.4|894.6|894.1|981
1762157750000|2025-11-03 08:15:50|894.7|894.3|894.5|894.1|894.8|894.3|894.5|894.1|1981
1762157760000|2025-11-03 08:16:00|894.3|894.2|894.2|893.8|894.7|894.2|894.1|893.8|916
1762157770000|2025-11-03 08:16:10|894.3|894|894.8|894.2|894.8|894.2|894.3|894|0
1762157780000|2025-11-03 08:16:20|894.7|894.3|893.8|893.3|894.9|894.5|893.5|893.1|1220
1762157790000|2025-11-03 08:16:30|893.9|893.4|893.7|893.3|894|893.4|893.6|893.1|480
1762157800000|2025-11-03 08:16:40|893.8|893.2|894|893.4|894|893.5|893.6|893.2|67
1762157810000|2025-11-03 08:16:50|893.9|893.5|894|893.5|894|893.6|893.8|893.4|71
1762157820000|2025-11-03 08:17:00|893.8|893.4|893.5|893|893.8|893.4|893.4|893|401
1762157830000|2025-11-03 08:17:10|893.8|893.2|893.5|893|893.9|893.4|893.5|893|12
1762157840000|2025-11-03 08:17:20|893.4|892.3|893.5|893|893.5|893|892.9|892.3|12
1762157850000|2025-11-03 08:17:30|893.4|893.2|892.9|892.4|893.4|893.2|892.9|892.4|68
1762157860000|2025-11-03 08:17:40|893|892.6|893.5|893.1|893.6|893.1|893|892.6|1024
1762157870000|2025-11-03 08:17:50|893.6|893|894.1|893.6|894.1|893.6|893.6|893|899
1762157880000|2025-11-03 08:18:00|893.9|893.7|893.4|893|893.9|893.7|893.4|892.9|0
1762157890000|2025-11-03 08:18:10|893.5|893.1|894|893.5|894.2|893.9|893.5|893|0
1762157900000|2025-11-03 08:18:20|893.4|892.8|892.9|892.5|893.4|892.8|892.9|892.5|0
1762157910000|2025-11-03 08:18:30|892.6|892.4|892.3|891.9|892.6|892.4|891.7|891.3|947
1762157920000|2025-11-03 08:18:40|892.2|892|892.5|892|892.9|892.2|892.2|892|629
1762157930000|2025-11-03 08:18:50|892.7|892.2|892.8|892.4|892.8|892.5|892.5|892.1|16
1762157940000|2025-11-03 08:19:00|892.7|892.3|891.8|891.4|892.8|892.4|891.8|891.4|2907
1762157950000|2025-11-03 08:19:10|891.9|891.3|891.7|891.3|892|891.5|891.7|891.3|0
1762157960000|2025-11-03 08:19:20|891.9|891.4|892|891.5|892.1|891.6|891.6|891.3|82
1762157970000|2025-11-03 08:19:30|891.9|891.4|892|891.5|892.1|891.6|891.8|891.4|630
1762157980000|2025-11-03 08:19:40|891.8|891.4|892.3|892|892.3|892|891.8|891.4|1014
1762157990000|2025-11-03 08:19:50|892.4|892.2|893.2|892.8|893.2|892.8|892.4|892.2|849
1762158000000|2025-11-03 08:20:00|893.4|892.7|893.4|893|893.6|893.1|893.3|892.7|0
1762158010000|2025-11-03 08:20:10|893|892.6|892.8|892.4|893|892.6|892.7|892.4|0
1762158020000|2025-11-03 08:20:20|892.7|892.7|892.6|892.4|893.1|892.7|892.6|892.4|0
1762158030000|2025-11-03 08:20:30|892.9|892.5|892.8|892.4|893.3|893.1|892.8|892.4|1142
1762158040000|2025-11-03 08:20:40|892.6|892|892.6|892.1|892.6|892.1|892.6|892|583
1762158050000|2025-11-03 08:20:50|892.5|891.5|892.2|891.8|892.5|891.8|891.9|891.5|195
1762158060000|2025-11-03 08:21:00|892|891.7|892|891.5|892.3|891.8|892|891.5|0
1762158070000|2025-11-03 08:21:10|892.1|891.6|892.6|892.2|893.1|892.5|892.1|891.6|905
1762158080000|2025-11-03 08:21:20|892.5|892.1|892.1|891.6|892.6|892.1|891.8|891.3|1258
1762158090000|2025-11-03 08:21:30|892|891.5|892.3|891.8|892.3|891.8|892|891.5|0
1762158100000|2025-11-03 08:21:40|892.1|891.7|892.1|891.7|892.1|891.7|892.1|891.7|0
1762158110000|2025-11-03 08:21:50|892||892||892||892||0
1762158120000|2025-11-03 08:22:00|891.9|891.2|891.9|891.5|891.9|891.5|891.7|891.2|522
1762158130000|2025-11-03 08:22:10|891.8|891.4|892.4|892|892.6|892.3|891.8|891.4|568
1762158140000|2025-11-03 08:22:20|892.5|892.1|892.7|892.3|892.7|892.3|892.5|892.1|0
1762158150000|2025-11-03 08:22:30|892.6|892.4|892.7|892.3|892.7|892.4|892.5|892.1|0
1762158160000|2025-11-03 08:22:40|892.6|892.2|892.8|892.4|893|892.6|892.6|892.2|0
1762158170000|2025-11-03 08:22:50|892.9|892.5|892.7|892.3|892.9|892.6|892.7|892.3|600
1762158180000|2025-11-03 08:23:00|892.8|892.5|892.6|892.3|892.8|892.5|892.6|892.2|1000
1762158190000|2025-11-03 08:23:10|892.5|892.1|892.5|892.1|892.7|892.2|892.5|892|858
1762158200000|2025-11-03 08:23:20|892.3|891.9|892.6|892.1|892.7|892.3|892.3|891.9|0
1762158210000|2025-11-03 08:23:30|892.4|892|891.9|891.5|892.5|892.1|891.9|891.5|301
1762158220000|2025-11-03 08:23:40|892|891.7|892.4|891.9|892.5|892|892|891.7|1
1762158230000|2025-11-03 08:23:50|892.2|891.8|892.7|892.2|892.7|892.2|892.2|891.7|0
1762158240000|2025-11-03 08:24:00|892.6|892.1|892.2|891.6|892.6|892.1|892.2|891.6|0
1762158250000|2025-11-03 08:24:10|892.1|891.5|892|891.8|892.2|891.9|891.8|891.4|945
1762158260000|2025-11-03 08:24:20|891.9|891.7|892|891.8|892|891.8|891.9|891.6|6
1762158270000|2025-11-03 08:24:30|892.1|891.7|892.3|892|892.3|892|892.1|891.7|150
1762158280000|2025-11-03 08:24:40|892.4|891.9|892.2|891.8|892.4|892.1|892.2|891.8|89
1762158290000|2025-11-03 08:24:50|892.1|891.7|892.1|891.7|892.1|891.7|892.1|891.7|64
1762158310000|2025-11-03 08:25:10|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1762158320000|2025-11-03 08:25:20||891.7||891.8||891.8||891.7|0
1762158330000|2025-11-03 08:25:30|892.4|891.7|892.5|892.2|892.7|892.5|892.4|891.7|1343
1762158340000|2025-11-03 08:25:40|892.6|892.1|892.6|892.1|892.6|892.1|892.5|892.1|0
1762158350000|2025-11-03 08:25:50|892.5|892|892.5|892|892.5|892|892.5|892|0
1762158360000|2025-11-03 08:26:00|892.6|892.1|893.1|892.7|893.2|892.7|892.6|892.1|1
1762158370000|2025-11-03 08:26:10|893.2||893.2||893.2||893.2||0
1762158380000|2025-11-03 08:26:20|893.3|892.8|893.2|892.8|893.3|892.8|893.2|892.8|0
1762158390000|2025-11-03 08:26:30|892.9|892.4|893.4|892.8|893.4|892.8|892.9|892.4|469
1762158400000|2025-11-03 08:26:40|893.3|892.9|892.7|892.2|893.3|893.3|892.6|892.2|227
1762158410000|2025-11-03 08:26:50|892.8|892.3|892.5|892.1|892.8|892.3|892.5|892|350
1762158420000|2025-11-03 08:27:00|892.4|892.9|893.3|892.9|893.3|892.9|892.4|892.9|315
1762158430000|2025-11-03 08:27:10|893.6|893.1|893|892.7|893.6|893.1|893|892.6|589
1762158440000|2025-11-03 08:27:20|892.8|892.4|892.4|891.9|892.8|892.4|892.4|891.9|154
1762158450000|2025-11-03 08:27:30|892.5|892|893.8|893.5|894|893.7|892.5|892|11511
1762158460000|2025-11-03 08:27:40|894.1|893.8|894.1|893.8|894.1|893.8|894.1|893.8|864
1762158470000|2025-11-03 08:27:50|894.2|893.9|894.5|894.2|894.5|894.2|894.2|893.9|0
1762158480000|2025-11-03 08:28:00|894.4|893.9|894.3|893.8|894.5|894|894.3|893.8|945
1762158490000|2025-11-03 08:28:10|893.3|892.8|893.5|893|893.6|893.1|893.1|892.8|431
1762158500000|2025-11-03 08:28:20|893.6|893.1|893.6|893.2|893.8|893.3|893.4|892.9|0
1762158510000|2025-11-03 08:28:30|893.8|893.4|893.8|893.5|893.8|893.6|893.7|893.3|0
1762158520000|2025-11-03 08:28:40|893.9|893.6|893.7|893.4|894|893.7|893.6|893.3|0
1762158530000|2025-11-03 08:28:50|893.6|893.3|893.7|893.3|893.9|893.7|893.6|893.3|741
1762158540000|2025-11-03 08:29:00|893.6|893.1|893.4|893|893.8|893.4|893.3|892.9|21
1762158550000|2025-11-03 08:29:10|893.3|892.9|893.3|892.9|893.3|892.9|893.3|892.9|0
1762158560000|2025-11-03 08:29:20|893.4|893|893.8|893.5|894|893.6|893.4|892.9|4134
1762158570000|2025-11-03 08:29:30|894|893.6|894.1|893.7|894.3|893.9|894|893.6|5530
1762158580000|2025-11-03 08:29:40|894||894.1||894.1||894||69
1762158590000|2025-11-03 08:29:50|894|893.4|893.6|893.2|894|893.4|893.6|893.2|800
1762158600000|2025-11-03 08:30:00|893.7|893|893.7|893.2|893.7|893.2|893.4|893|0
1762158610000|2025-11-03 08:30:10|893.6|893.3|894.8|894.3|894.8|894.3|893.6|893.2|1
1762158620000|2025-11-03 08:30:20|894.7|894.9|894.6|894.3|895.5|895|894.6|894.3|1848
1762158630000|2025-11-03 08:30:30|894.8|894.1|894.8|894.4|894.9|894.4|894.8|894.1|0
1762158640000|2025-11-03 08:30:40|895|894.5|894.5|894|895.2|894.7|894.4|894|0
1762158650000|2025-11-03 08:30:50|894.4|894.1|894.5|894.1|894.6|894.1|894.4|894|0
1762158660000|2025-11-03 08:31:00|894.8|894.3|894.8|894.4|894.8|894.4|894.6|894.2|0
1762158670000|2025-11-03 08:31:10|894.7|894.3|894.8|894.4|894.9|894.4|894.7|894.3|0
1762158680000|2025-11-03 08:31:20|894.6|894.3|894.1|893.8|894.6|894.3|894.1|893.8|100
1762158690000|2025-11-03 08:31:30|894|894|894.6|894.1|894.6|894.4|894|893.9|293
1762158700000|2025-11-03 08:31:40|894.5|893.8|894.6|894.1|894.6|894.1|894.3|893.8|440
1762158710000|2025-11-03 08:31:50|894.5|893.9|894.2|893.8|894.5|893.9|894|893.8|0
1762158720000|2025-11-03 08:32:00|894.1|893.3|893.8|893.4|894.1|893.5|893.4|893|12
1762158730000|2025-11-03 08:32:10|893.9|893.5|894.5|894|894.5|894|893.9|893.5|85
1762158740000|2025-11-03 08:32:20|894.4|893.9|895|894.6|895|894.6|894.4|893.9|1528
1762158750000|2025-11-03 08:32:30|894.9|894.5|896|895.7|896|895.7|894.8|894.3|1785
1762158760000|2025-11-03 08:32:40|896.2|896|896.3|895.8|896.3|896|896.1|895.7|352
1762158770000|2025-11-03 08:32:50|896.2|895.7|895.6|895.3|896.2|895.7|895.2|895|1798
1762158780000|2025-11-03 08:33:00|895.5|895.2|894.7|894.3|895.5|895.2|894.7|894.3|1284
1762158790000|2025-11-03 08:33:10|894.8|894.4|894.8|894.4|894.9|894.5|894.6|894.2|611
1762158800000|2025-11-03 08:33:20|894.5|894.2|894.3|894|894.5|894.2|894.3|894|859
1762158810000|2025-11-03 08:33:30|894.2|893.7|894.2|893.9|894.2|894|894.2|893.7|0
1762158820000|2025-11-03 08:33:40|894.1|893.8|894.2|893.8|894.2|893.9|893.9|893.5|1188
1762158830000|2025-11-03 08:33:50|894.1|893.7|894|893.8|894.2|893.8|894|893.7|0
1762158840000|2025-11-03 08:34:00|893.8|893.5|894.1|893.7|894.1|893.8|893.8|893.5|822
1762158850000|2025-11-03 08:34:10|894.2||894.1||894.2||894.1||0
1762158860000|2025-11-03 08:34:20|894|893.8|894.3|893.8|894.3|893.8|894|893.8|55
1762158870000|2025-11-03 08:34:30|894.4|893.9|894.2|893.8|894.4|893.9|894.2|893.8|0
1762158880000|2025-11-03 08:34:40|894.4|893.9|893.7|893.3|894.4|893.9|893.7|893.3|856
1762158890000|2025-11-03 08:34:50|893.6|893.4|894.4|894|894.4|894|893.6|893.3|1058
1762158900000|2025-11-03 08:35:00|894.1|894.1|894.6|894.1|894.6|894.1|894.1|894.1|407
1762158910000|2025-11-03 08:35:10|894.3|894|894.4|894|894.4|894|894.3|894|0
1762158920000|2025-11-03 08:35:20|894.7|894.3|894.8|894.4|894.8|894.4|894.7|894.3|420
1762158930000|2025-11-03 08:35:30|894.9|894.2|894.8|894.4|894.9|894.5|894.8|894.2|2667
1762158940000|2025-11-03 08:35:40|894.7|894.1|895|894.5|895|894.5|894.4|894|0
1762158950000|2025-11-03 08:35:50|894.8|894.4|895.5|895.2|895.5|895.2|894.7|894.4|0
1762158960000|2025-11-03 08:36:00|895.3|894.9|895.2|894.8|895.4|895|895.2|894.8|220
1762158970000|2025-11-03 08:36:10|895.1|895|895.4|895|895.4|895|895.1|894.9|0
1762158980000|2025-11-03 08:36:20|895.5|895.2|895.5|895.1|895.5|895.2|895.1|894.8|973
1762158990000|2025-11-03 08:36:30||895.2||895||895.2||894.9|0
1762159000000|2025-11-03 08:36:40||895.1||895||895.1||895|1200
1762159010000|2025-11-03 08:36:50|895.4|895.1|895.7|895.3|895.7|895.3|895.4|894.9|131
1762159020000|2025-11-03 08:37:00|895.8|895.4|896|895.5|896|895.6|895.8|895.4|0
1762159030000|2025-11-03 08:37:10|896.8|896.3|896.6|896.1|896.8|896.3|896.4|895.8|1459
1762159040000|2025-11-03 08:37:20|896.7|896|896.7|896.1|896.7|896.1|896.4|896|469
1762159050000|2025-11-03 08:37:30|896.8|896.2|896.6|896.1|896.8|896.3|896.6|896.1|0
1762159060000|2025-11-03 08:37:40|896.7|896.2|896.8|896.5|896.8|896.5|896.7|896.2|0
1762159070000|2025-11-03 08:37:50|896.7|896.4|896.5|896|896.7|896.5|896.5|896|225
1762159080000|2025-11-03 08:38:00|896.7|896.1|897.4|897|897.4|897|896.7|896.1|140
1762159090000|2025-11-03 08:38:10|897.5|897.2|897.7|897.3|897.9|897.5|897.5|897.2|200
1762159100000|2025-11-03 08:38:20|897.5|897.2|897.5|897|897.5|897.2|897.5|897|0
1762159110000|2025-11-03 08:38:30|897.3|896.8|896.9|896.4|897.3|896.8|896.5|896|1799
1762159120000|2025-11-03 08:38:40|896.8|896.3|896.7|896.3|896.8|896.3|896.7|896.2|719
1762159130000|2025-11-03 08:38:50|896.2|895.8|896|895.5|896.2|895.8|896|895.5|135
1762159140000|2025-11-03 08:39:00|895.7|895.6|895.5|895.2|895.7|895.6|895.4|895.2|525
1762159160000|2025-11-03 08:39:20|895.4|895|895.5|895.1|895.5|895.1|895.4|895|135
1762159170000|2025-11-03 08:39:30|895.6|895.2|895.9|895.6|896.2|896|895.6|895.2|856
1762159180000|2025-11-03 08:39:40|895.8|895.4|896.1|895.6|896.1|895.6|895.6|895.2|76
1762159190000|2025-11-03 08:39:50|896|895.5|896.1|895.6|896.1|895.6|896|895.5|31
1762159200000|2025-11-03 08:40:00|895.9|896.1|896.4|896|896.7|896.2|895.9|896|208
1762159210000|2025-11-03 08:40:10|896.3|895.8|896.2|895.7|896.5|896|896.2|895.7|0
1762159220000|2025-11-03 08:40:20|895.9|895.6|895.9|895.3|895.9|895.6|895.9|895.3|132
1762159230000|2025-11-03 08:40:30|896|895.5|896|895.5|896|895.5|895.9|895.4|0
1762159240000|2025-11-03 08:40:40|896.1|895.6|895.9|895.4|896.2|895.6|895.7|895.3|0
1762159250000|2025-11-03 08:40:50|895.8||895.8||895.8||895.8||0
1762159260000|2025-11-03 08:41:00|895.7|895.5|896|895.5|896.1|895.8|895.6|895.3|540
1762159270000|2025-11-03 08:41:10|896.1|895.6|895.9|895.6|896.2|895.6|895.9|895.5|0
1762159280000|2025-11-03 08:41:20|895.6|895.5|895.5|895.2|895.6|895.5|895.5|895.2|30
1762159290000|2025-11-03 08:41:30|895.3|895|895.3|894.9|895.3|895|895.1|894.7|189
1762159300000|2025-11-03 08:41:40|895.4|895|895.4|895.1|895.4|895.1|895.4|895|0
1762159310000|2025-11-03 08:41:50|895.3|894.9|895.8|895.4|895.8|895.4|895.3|894.9|106
1762159320000|2025-11-03 08:42:00|895.7|895.3|895|894.7|895.7|895.3|894.9|894.7|33
1762159330000|2025-11-03 08:42:10|894.7|894.5|894.8|894.5|894.8|894.5|894.7|894.5|545
1762159340000|2025-11-03 08:42:20|894.7||894.7||894.7||894.7||0
1762159350000|2025-11-03 08:42:30|894.5|894.3|894.6|894.3|894.6|894.3|894.5|894|137
1762159360000|2025-11-03 08:42:40|895|894.2|894.9|894.5|895|894.7|894.9|894.2|229
1762159370000|2025-11-03 08:42:50|895|894.6|894.9|894.5|895|894.7|894.8|894.5|47
1762159380000|2025-11-03 08:43:00|894.8|894.6|894.7|894.4|894.8|894.6|894.7|894.3|0
1762159390000|2025-11-03 08:43:10||894.3||894.3||894.3||894.3|0
1762159400000|2025-11-03 08:43:20|894.6||894.6||894.6||894.6||0
1762159410000|2025-11-03 08:43:30|895|894.4|895|894.8|895|894.8|895|894.4|2300
1762159420000|2025-11-03 08:43:40|894.9||894.9||894.9||894.9||390
1762159430000|2025-11-03 08:43:50|894.8|894.4|894.8|894.4|894.9|894.6|894.8|894.3|616
1762159440000|2025-11-03 08:44:00|894.7|894.3|894.3|893.9|894.7|894.3|894.2|893.7|76
1762159450000|2025-11-03 08:44:10|894.2|893.8|894.6|894.2|894.6|894.2|894.2|893.8|1182
1762159460000|2025-11-03 08:44:20|894.4|894.3|895.4|895.1|895.4|895.1|894.4|894.3|775
1762159470000|2025-11-03 08:44:30|895.6|895.4|896.3|896.1|896.6|896.1|895.6|895.4|314
1762159480000|2025-11-03 08:44:40|896.6|896|896.6|896.1|896.6|896.1|896.6|896|158
1762159500000|2025-11-03 08:45:00|897.3|897|898|897.5|898|897.5|897.3|897|2304
1762159510000|2025-11-03 08:45:10|898.2|897.7|898.4|898|898.4|898|898|897.7|1829
1762159520000|2025-11-03 08:45:20|898.7|898.1|898.7|898.2|898.7|898.2|898.7|898.1|7980
1762159530000|2025-11-03 08:45:30|899.5|898.9|899.9|899.5|899.9|899.5|899.2|898.9|3312
1762159540000|2025-11-03 08:45:40|900||900||900||899.9||1145
1762159550000|2025-11-03 08:45:50|899.7|899.4|899.7|899.3|899.7|899.4|899.7|899.3|500
1762159560000|2025-11-03 08:46:00|899.6||899.6||899.6||899.6||0
1762159570000|2025-11-03 08:46:10||899.2||899.2||899.2||899.2|0
1762159580000|2025-11-03 08:46:20|899.5|899.1|900|899.5|900|899.5|899.4|899.1|159
1762159590000|2025-11-03 08:46:30||899.6||899.5||899.6||899.5|6
1762159600000|2025-11-03 08:46:40|899.8|899.4|899.6|899.3|899.8|899.4|899.5|899.1|527
1762159610000|2025-11-03 08:46:50|899.5|899.2|899.6|899.2|899.6|899.2|899.4|899.2|519
1762159620000|2025-11-03 08:47:00|899.5||899.6||899.6||899.4||1176
1762159630000|2025-11-03 08:47:10|899.4||899.6||899.6||899.4||130
1762159640000|2025-11-03 08:47:20|900|899.9|900|899.6|900.3|900.1|899.7|899.3|1688
1762159650000|2025-11-03 08:47:30|900.1|899.7|900|899.7|900.1|899.9|900|899.6|583
1762159660000|2025-11-03 08:47:40|900.1|899.8|900.1|899.7|900.1|899.8|899.9|899.6|541
1762159670000|2025-11-03 08:47:50|900.2|899.8|900.5|900.1|900.5|900.1|900.2|899.8|595
1762159680000|2025-11-03 08:48:00|900.4|900|899.8|899.4|900.4|900.1|899.8|899.4|520
1762159690000|2025-11-03 08:48:10|899.9|899.5|901.1|900.6|901.2|900.7|899.9|899.5|1404
1762159700000|2025-11-03 08:48:20|901|900.7|901.1|900.7|901.2|900.7|901|900.6|0
1762159710000|2025-11-03 08:48:30|901|900.6|900.7|900.4|901|900.6|900.7|900.4|4
1762159720000|2025-11-03 08:48:40|900.8|900.5|900.8|900.4|900.8|900.7|900.8|900.4|10
1762159730000|2025-11-03 08:48:50|900.7|900.2|900.9|900.5|901|900.7|900.7|900.2|418
1762159740000|2025-11-03 08:49:00|900.8|900.4|900.8|900.4|900.8|900.5|900.8|900.4|0
1762159750000|2025-11-03 08:49:10|900.9|900.5|899.7|899.4|900.9|900.6|899.7|899.4|261
1762159760000|2025-11-03 08:49:20|899.6|899.2|899.6|899.3|899.6|899.3|898.9|898.6|1566
1762159770000|2025-11-03 08:49:30|899.5|899.2|899.5|899.2|899.5|899.2|899.5|899.1|570
1762159780000|2025-11-03 08:49:40|899.4|899.1|899.3|898.8|899.4|899.1|899.3|898.8|80
1762159790000|2025-11-03 08:49:50|899.2|898.9|899.4|899.1|899.4|899.1|899|898.9|130
1762159800000|2025-11-03 08:50:00|899.5|899.9|900.1|899.7|900.4|899.9|899.5|899.7|150
1762159810000|2025-11-03 08:50:10|900.4|899.8|900.7|900.3|900.7|900.3|900.4|899.8|711
1762159820000|2025-11-03 08:50:20|900.9|900.4|901.2|900.8|901.2|900.9|900.8|900.4|419
1762159830000|2025-11-03 08:50:30|901.1|900.7|901.5|901.2|901.5|901.2|900.9|900.7|356
1762159840000|2025-11-03 08:50:40|901.3|901|901.3|901.1|901.3|901.1|901.3|901|218
1762159850000|2025-11-03 08:50:50|901.5|901|901.2|900.9|901.5|901.2|901.2|900.9|370
1762159860000|2025-11-03 08:51:00|901.1|900.6|901.5|901|901.5|901|900.6|900.3|656
1762159870000|2025-11-03 08:51:10|901.4|901.1|901.2|901|901.5|901.1|901.2|901|0
1762159880000|2025-11-03 08:51:20|901.5|901.2|901.4|901.1|901.5|901.2|901.4|901.1|5
1762159890000|2025-11-03 08:51:30|901.5|901.2|901.8|901.4|901.8|901.4|901.5|901.2|491
1762159900000|2025-11-03 08:51:40|901.7|901.3|901.9|901.5|901.9|901.7|901.7|901.3|1714
1762159910000|2025-11-03 08:51:50|902|901.6|902.4|902.1|902.4|902.1|902|901.6|101
1762159920000|2025-11-03 08:52:00|902.5|902|903|902.7|903|902.7|902.5|902|446
1762159930000|2025-11-03 08:52:10|903.5|903|903.1|903|903.5|903|903.1|902.8|234
1762159940000|2025-11-03 08:52:20|903.5|903.1|903|902.6|903.5|903.1|903|902.5|242
1762159950000|2025-11-03 08:52:30|903.2|902.9|903.2|902.9|903.2|902.9|903.2|902.9|0
1762159960000|2025-11-03 08:52:40|903.1|902.6|903.2|903|903.2|903|902.9|902.6|274
1762159970000|2025-11-03 08:52:50|903.4|903.2|903.2|902.8|903.6|903.2|903.2|902.8|491
1762159980000|2025-11-03 08:53:00|903.3|902.6|903|902.4|903.3|902.7|903|902.4|291
1762159990000|2025-11-03 08:53:10|903.2|902.5|902.7|902.2|903.2|902.6|902.6|901.8|535
1762160000000|2025-11-03 08:53:20|902.6|901.6|902.4|902.2|902.6|902.2|902|901.6|448
1762160010000|2025-11-03 08:53:30|902.3|901.8|902.7|902.2|902.8|902.6|902.3|901.8|845
1762160020000|2025-11-03 08:53:40|902.6|902|902.9|902.6|903|902.6|902.6|902|913
1762160030000|2025-11-03 08:53:50|903|902.8|902.9|902.6|903|902.8|902.9|902.4|79
1762160040000|2025-11-03 08:54:00|902.8|902.4|902.9|902.5|902.9|902.6|902.8|902.2|180
1762160050000|2025-11-03 08:54:10|903|902.7|903|902.7|903|902.7|903|902.7|240
1762160060000|2025-11-03 08:54:20|903.4|902.8|903.5|902.9|903.5|902.9|903.4|902.8|584
1762160070000|2025-11-03 08:54:30|903.4|903|903.5|903|903.5|903|903.4|903|0
1762160080000|2025-11-03 08:54:40|903.4|902.8|903.2|902.8|903.4|902.8|903.2|902.8|137
1762160090000|2025-11-03 08:54:50|||||||||50
1762160100000|2025-11-03 08:55:00||902.9||903||903||902.8|1
1762160110000|2025-11-03 08:55:10||902.8||902.7||902.8||902.7|1000
1762160120000|2025-11-03 08:55:20|903.1|902.8|903|902.6|903.1|902.8|903|902.6|88
1762160130000|2025-11-03 08:55:30|902.9|902.4|902.9|902.5|903|902.6|902.9|902.3|20
1762160140000|2025-11-03 08:55:40|902.8|902.4|902.3|902|902.8|902.4|902.3|902|600
1762160150000|2025-11-03 08:55:50|902.2|901.8|902.1|901.9|902.3|901.9|902.1|901.8|585
1762160160000|2025-11-03 08:56:00|902|901.8|902.3|901.9|902.4|902.1|902|901.8|488
1762160170000|2025-11-03 08:56:10|902.2|901.8|901.2|900.9|902.2|901.8|901.1|900.7|193
1762160180000|2025-11-03 08:56:20|901|900.6|901|900.6|901|900.6|901|900.6|50
1762160190000|2025-11-03 08:56:30|900.9|900.5|902.1|901.7|902.1|901.7|900.9|900.5|112
1762160200000|2025-11-03 08:56:40|902|901.5|902.5|902|902.5|902|902|901.5|50
1762160210000|2025-11-03 08:56:50|902.6|902.3|903.4|902.9|903.5|902.9|902.6|902.3|0
1762160220000|2025-11-03 08:57:00|904|903.4|904.7|904.3|905.4|905|904|903.4|2107
1762160230000|2025-11-03 08:57:10|904.9|904.2|905.2|904.8|905.3|904.8|904.6|904.2|0
1762160240000|2025-11-03 08:57:20|905.6|904.9|905.9|905.3|905.9|905.3|905.5|904.9|656
1762160250000|2025-11-03 08:57:30|905.7|905.4|905.5|905.1|905.9|905.5|905.2|905|827
1762160260000|2025-11-03 08:57:40|905.2|905|905|904.8|905.4|905.1|905|904.7|240
1762160270000|2025-11-03 08:57:50||904.9||904.8||904.9||904.8|0
1762160280000|2025-11-03 08:58:00|904.8|904.7|904.7|904.3|904.8|904.7|904.7|904.3|550
1762160290000|2025-11-03 08:58:10|904.6|904.2|904.6|904.1|904.6|904.2|904.6|904.1|0
1762160300000|2025-11-03 08:58:20|904.5|904|904.6|904.2|904.6|904.2|904.5|904|0
1762160310000|2025-11-03 08:58:30|904.9|904.3|904.6|904.1|904.9|904.4|904.6|904.1|127
1762160320000|2025-11-03 08:58:40|904.4|904|904|903.4|904.4|904|904|903.4|270
1762160330000|2025-11-03 08:58:50|904.2|903.5|904.1|903.9|904.3|903.9|904.1|903.5|0
1762160340000|2025-11-03 08:59:00|904.7|904.2|905|904.4|905|904.7|904.7|904.2|632
1762160350000|2025-11-03 08:59:10|904.9|904.1|904.6|904.2|904.9|904.2|904.6|904.1|80
1762160360000|2025-11-03 08:59:20|904.9|904.1|904.8|904.3|905|904.6|904.8|904.1|202
1762160370000|2025-11-03 08:59:30|904.7|904.1|904.8|904.1|904.8|904.1|904.7|904.1|0
1762160380000|2025-11-03 08:59:40|904.7|903.9|904.7|904.3|904.8|904.3|904.4|903.8|0
1762160390000|2025-11-03 08:59:50|904.5|904.2|904.5|904.1|904.5|904.2|904.5|904.1|200
1762160400000|2025-11-03 09:00:00|904.9|904.3|905|904.5|905.1|904.6|904.7|904.2|380
1762160410000|2025-11-03 09:00:10|904.7|904.3|903.5|903.1|904.7|904.3|903.5|903|676
1762160420000|2025-11-03 09:00:20|903.7|903.2|903.1|902.6|903.7|903.2|903|902.4|689
1762160430000|2025-11-03 09:00:30|903|902.5|903|902.6|903|902.6|903|902.5|0
1762160440000|2025-11-03 09:00:40|902.9|902.4|902.9|902.5|902.9|902.5|902.9|902.4|24
1762160450000|2025-11-03 09:00:50|903|902.4|902.8|902.4|903|902.4|902.8|902.4|24
1762160460000|2025-11-03 09:01:00|902.9|902.1|902.1|901.6|902.9|902.1|901.9|901.4|171
1762160470000|2025-11-03 09:01:10|902.2|901.4|902.3|901.7|902.3|901.7|902|901.4|1025
1762160480000|2025-11-03 09:01:20|902.2|901.8|902.2|901.8|902.3|901.8|902.2|901.8|0
1762160490000|2025-11-03 09:01:30|902|901.7|902|901.6|902|901.7|901.9|901.6|0
1762160500000|2025-11-03 09:01:40|901.9|901.4|901.8|901.5|902|901.5|901.7|901.4|362
1762160510000|2025-11-03 09:01:50|901.9|901.4|901.9|901.5|901.9|901.6|901.4|901.1|39
1762160520000|2025-11-03 09:02:00|902|901.6|902|901.6|902.2|901.8|901.6|901.2|1333
1762160530000|2025-11-03 09:02:10|901.6|901.2|902.2|901.8|902.3|902|901.6|901.2|671
1762160540000|2025-11-03 09:02:20|902.1|901.7|901.6|901.3|902.1|901.7|901.6|901.3|271
1762160550000|2025-11-03 09:02:30|901.5|901|901.2|900.7|901.5|901|901|900.6|813
1762160560000|2025-11-03 09:02:40|901.1|900.8|901.5|901.2|901.5|901.2|901.1|900.8|97
1762160570000|2025-11-03 09:02:50|901.4|901.1|901.8|901.4|901.9|901.6|901.4|901.1|8
1762160590000|2025-11-03 09:03:10|901.7|901.3|901.7|901.2|901.7|901.3|901.7|901.2|0
1762160600000|2025-11-03 09:03:20|901.6|901.3|902.4|901.9|902.4|901.9|901.6|901.3|32
1762160610000|2025-11-03 09:03:30|902.3|902|902.3|902|902.3|902|902.3|902|0
1762160620000|2025-11-03 09:03:40|902.5|901.7|901.5|901.3|902.5|901.7|901.5|901.3|1058
1762160630000|2025-11-03 09:03:50|901.7|901.2|901.8|901.3|901.8|901.4|901.7|901.2|121
1762160640000|2025-11-03 09:04:00|902.1|901.7|902.9|902.5|903.2|903|902.1|901.7|431
1762160650000|2025-11-03 09:04:10|903.5|902.9|903.7|903.4|903.8|903.4|903.5|902.9|86
1762160660000|2025-11-03 09:04:20|903.1|902.7|903.7|903.4|903.7|903.6|903.1|902.7|764
1762160670000|2025-11-03 09:04:30|903|902.5|902.8|902.4|903.2|902.7|902.8|902.4|701
1762160680000|2025-11-03 09:04:40|902.7|902.5|902.7|902.1|902.7|902.5|902.7|902.1|1140
1762160690000|2025-11-03 09:04:50|902.6|902|902.6|902.2|902.6|902.2|902.4|901.9|650
1762160700000|2025-11-03 09:05:00|902.4|901.9|902.5|902.1|902.6|902.2|902.4|901.9|656
1762160710000|2025-11-03 09:05:10|902.4|902|902.4|901.9|902.6|902.2|902.4|901.9|20
1762160720000|2025-11-03 09:05:20|901.9|901.8|901.9|901.4|901.9|902|901.9|901.3|51
1762160730000|2025-11-03 09:05:30|902|901.5|902.1|901.6|902.1|901.7|902|901.4|0
1762160740000|2025-11-03 09:05:40|902|901.5|902.7|902.2|902.8|902.2|902|901.5|397
1762160750000|2025-11-03 09:05:50|902.6|902.1|902.7|902.2|902.7|902.2|902.5|901.9|0
1762160760000|2025-11-03 09:06:00|902.6|902.1|902.2|901.6|902.6|902.1|902.2|901.6|0
1762160770000|2025-11-03 09:06:10|902.1|901.9|902.1|901.6|902.3|901.9|902.1|901.6|0
1762160780000|2025-11-03 09:06:20|901.6|901.1|901.6|901.1|901.7|901.4|901.6|901.1|912
1762160790000|2025-11-03 09:06:30|901.5|901|901.1|900.7|901.5|901|901.1|900.7|676
1762160800000|2025-11-03 09:06:40|900.8|900.4|901|900.5|901.2|901|900.8|900.4|420
1762160810000|2025-11-03 09:06:50|900.9|900.4|900.8|900.4|900.9|900.5|900.8|900.4|0
1762160820000|2025-11-03 09:07:00|900.7|900.3|901|900.8|901.2|901|900.6|900.3|643
1762160830000|2025-11-03 09:07:10|901.6|900.6|901.4|900.9|901.6|901.1|901.4|900.5|86
1762160840000|2025-11-03 09:07:20|901.2|900.8|900.9|900.4|901.2|900.8|900.9|900.4|612
1762160850000|2025-11-03 09:07:30|900.8|900.3|900.7|900.2|900.8|900.3|900.7|900.2|0
1762160860000|2025-11-03 09:07:40|900.9|900.5|901.2|900.7|901.2|900.7|900.9|900.5|0
1762160870000|2025-11-03 09:07:50|901.1|900.4|900.9|900.4|901.2|900.6|900.8|900.4|385
1762160880000|2025-11-03 09:08:00|900.8|900.5|901.5|901.1|901.5|901.1|900.8|900.5|52
1762160890000|2025-11-03 09:08:10|901.4|901|901.6|901.2|901.6|901.2|901.4|901|0
1762160900000|2025-11-03 09:08:20|901.5|901.1|901.5|901|901.5|901.1|901|900.6|1038
1762160910000|2025-11-03 09:08:30|901.4|900.9|901.5|901.2|901.5|901.2|901.4|900.9|0
1762160920000|2025-11-03 09:08:40|901.3|901.1|901.3|901|901.3|901.1|901.3|901|0
1762160930000|2025-11-03 09:08:50|901.6|901.1|902|901.7|902|901.7|901.6|901.1|699
1762160940000|2025-11-03 09:09:00|901.2|901.6|901.4|901|901.4|901.6|901.2|900.7|0
1762160950000|2025-11-03 09:09:10|901.5|901.1|901.5|901.1|901.5|901.1|901.5|901.1|267
1762160960000|2025-11-03 09:09:20|901.4|901|901.6|901.1|901.6|901.1|901.3|900.9|0
1762160970000|2025-11-03 09:09:30|901.5||901.5||901.5||901.5||216
1762160980000|2025-11-03 09:09:40|901.2|900.7|901.2|900.7|901.2|900.9|901.1|900.7|88
1762160990000|2025-11-03 09:09:50|901.1||901||901.1||901||0
1762161010000|2025-11-03 09:10:10|901.2|900.8|901.2|900.7|901.4|900.9|901|900.7|890
1762161020000|2025-11-03 09:10:20|901.1|900.4|900.7|900.1|901.1|900.4|900.7|900.1|27
1762161030000|2025-11-03 09:10:30|900.6|900|900.7|900.2|900.7|900.2|900.4|900|188
1762161040000|2025-11-03 09:10:40|900.6|900.1|900.8|900.4|900.8|900.4|900.3|900|100
1762161050000|2025-11-03 09:10:50|900.9|900.5|900.9|900.5|901.2|900.7|900.9|900.5|0
1762161060000|2025-11-03 09:11:00|900.7|900.2|900.7|900.2|900.7|900.3|900.7|900.2|61
1762161070000|2025-11-03 09:11:10|900.6|900|900.6|900|900.6|900|900.6|900|0
1762161080000|2025-11-03 09:11:20|900.5|900.1|900.3|900|900.5|900.1|900.3|899.9|314
1762161090000|2025-11-03 09:11:30|900.2|899.9|900.2|899.9|900.2|899.9|900.2|899.9|0
1762161100000|2025-11-03 09:11:40|900.1|900.1|900.4|900.1|900.4|900.1|900.1|900.1|0
1762161110000|2025-11-03 09:11:50|900.5|900|900.3|899.9|900.5|900|900|899.9|2728
1762161120000|2025-11-03 09:12:00|900.2|900.1|900.3|900|900.3|900.1|900.2|899.9|0
1762161130000|2025-11-03 09:12:10|900.2|900.1|900.5|900.1|900.5|900.1|900.2|900.1|857
1762161140000|2025-11-03 09:12:20|900.6|900.2|900.5|900.1|900.6|900.2|900.2|900|758
1762161150000|2025-11-03 09:12:30||900||900.1||900.1||900|0
1762161160000|2025-11-03 09:12:40|900.4|900|900.4|900|900.4|900|900.4|900|0
1762161170000|2025-11-03 09:12:50|900.3|899.9|900|899.9|900.3|899.9|900|899.9|978
1762161180000|2025-11-03 09:13:00||899.7||899.7||899.7||899.7|137
1762161190000|2025-11-03 09:13:10|900.6|900.2|900.8|900.4|901|900.6|900.6|900.2|572
1762161200000|2025-11-03 09:13:20|901.1|900.5|901.1|900.7|901.5|901.1|901|900.5|853
1762161210000|2025-11-03 09:13:30|901.2|900.8|901.4|901|901.4|901|901.2|900.7|0
1762161220000|2025-11-03 09:13:40|901.5|900.9|901.5|901.1|901.5|901.1|901.5|900.9|0
1762161230000|2025-11-03 09:13:50|901.4|901|901.2|900.7|901.4|901|901.1|900.7|0
1762161240000|2025-11-03 09:14:00|901.4|901|901.2|900.7|901.4|901.1|901.2|900.7|100
1762161250000|2025-11-03 09:14:10|901.4|900.8|902.1|901.7|902.1|901.7|901.4|900.8|0
1762161260000|2025-11-03 09:14:20|902|901.6|901.8|901.5|902|901.7|901.8|901.5|458
1762161270000|2025-11-03 09:14:30|901.9|901.4|901.5|901|901.9|901.4|901.5|901|133
1762161280000|2025-11-03 09:14:40|901.4|900.9|901.1|900.7|901.4|900.9|901|900.7|0
1762161290000|2025-11-03 09:14:50|901.2|900.8|901.2|900.8|901.2|900.8|901|900.7|0
1762161300000|2025-11-03 09:15:00|901.1|900.7|900.7|900.4|901.1|900.8|900.5|900.3|1050
1762161310000|2025-11-03 09:15:10|900.8||900.7||900.8||900.7||497
1762161320000|2025-11-03 09:15:20|900.3|900.3|900.2|899.9|900.3|900.3|900.2|899.9|330
1762161330000|2025-11-03 09:15:30|900.3|900|900.3|900|900.4|900|900.1|899.9|0
1762161340000|2025-11-03 09:15:40|900.2|899.9|900.1|899.7|900.2|899.9|899.9|899.7|535
1762161350000|2025-11-03 09:15:50|900|899.6|899.8|899.5|900|899.6|899.8|899.5|0
1762161360000|2025-11-03 09:16:00|900|899.4|899.9|899.5|900|899.6|899.9|899.4|350
1762161370000|2025-11-03 09:16:10|900|899.6|900|899.6|900|899.6|900|899.6|0
1762161380000|2025-11-03 09:16:20|899.9|899.5|899.9|899.6|899.9|899.6|899.9|899.5|15
1762161390000|2025-11-03 09:16:30|900|899.5|899.4|899.1|900.2|899.7|899.4|899.1|0
1762161400000|2025-11-03 09:16:40|899|898.7|898.9|898.4|899|898.7|898.5|898.4|927
1762161410000|2025-11-03 09:16:50|898.8|898.3|898.7|898.3|898.8|898.3|898.7|898.3|0
1762161420000|2025-11-03 09:17:00|898.8|898.4|899.1|898.7|899.4|898.9|898.8|898.4|494
1762161430000|2025-11-03 09:17:10||898.6||898.7||898.7||898.6|0
1762161440000|2025-11-03 09:17:20|899.3|898.8|899.2|898.9|899.3|898.9|899.2|898.8|17
1762161450000|2025-11-03 09:17:30|899.1|898.8|899.3|898.8|899.3|898.8|899|898.6|469
1762161460000|2025-11-03 09:17:40|899.2|898.9|899.5|899.1|899.6|899.1|899.1|898.7|900
1762161470000|2025-11-03 09:17:50|899.6||899.5||899.6||899.5||0
1762161480000|2025-11-03 09:18:00|899.4|899|899.3|898.8|899.4|899|899.3|898.8|0
1762161490000|2025-11-03 09:18:10|898.9|898.5|899.1|898.6|899.1|898.7|898.8|898.5|195
1762161500000|2025-11-03 09:18:20|899||899||899||899||0
1762161510000|2025-11-03 09:18:30|899.5|899.1|899.4|899|899.5|899.1|899.4|899|306
1762161520000|2025-11-03 09:18:40|899.2|898.8|898.7|898.4|899.2|898.8|898.7|898.4|762
1762161530000|2025-11-03 09:18:50|899|898.5|898.9|898.5|899.1|898.6|898.9|898.5|615
1762161540000|2025-11-03 09:19:00|899|898.6|898.8|898.4|899|898.6|898.8|898.4|0
1762161550000|2025-11-03 09:19:10|898.7||898.8||898.8||898.7||0
1762161560000|2025-11-03 09:19:20|899|898.5|898.9|898.5|899|898.5|898.9|898.5|1000
1762161570000|2025-11-03 09:19:30|898.5|898.4|899.6|899.1|899.6|899.1|898.5|898|1230
1762161580000|2025-11-03 09:19:40|899.2|899.2|899.2|898.8|899.2|899.2|899.2|898.8|1
1762161590000|2025-11-03 09:19:50|899.1||899.1||899.1||899.1||0
1762161600000|2025-11-03 09:20:00|899.3|898.7|899.3|898.9|899.4|899|899.3|898.7|464
1762161610000|2025-11-03 09:20:10|899.2|898.7|899.4|899|899.4|899|899|898.7|3328
1762161620000|2025-11-03 09:20:20|899.5|899.1|899.5|899|899.5|899.1|899.5|899|0
1762161630000|2025-11-03 09:20:30|899.4|898.9|899.4|899|899.4|899|899.2|898.7|0
1762161640000|2025-11-03 09:20:40|899.5|898.9|899.6|899.2|899.6|899.2|899.5|898.9|0
1762161650000|2025-11-03 09:20:50|899.7|899.3|899.7|899.4|899.7|899.4|899.7|899.3|550
1762161660000|2025-11-03 09:21:00|899.6|899.3|899.9|899.5|900.2|899.8|899.5|899.1|1132
1762161670000|2025-11-03 09:21:10|899.8|899.4|899.7|899.3|899.8|899.4|899.7|899.3|343
1762161680000|2025-11-03 09:21:20|899.8|899.2|899.8|899.5|899.8|899.5|899.8|899.2|0
1762161690000|2025-11-03 09:21:30|900||900||900||900||0
1762161700000|2025-11-03 09:21:40|899.9|899.3|899.6|899.1|899.9|899.3|899.6|899.1|0
1762161710000|2025-11-03 09:21:50|899.5|899.2|899.6|899.2|899.7|899.3|899.5|899.1|135
1762161720000|2025-11-03 09:22:00|899.5|899.1|898.8|898.5|899.5|899.1|898.8|898.5|20
1762161730000|2025-11-03 09:22:10|898.9|899.4|899.8|899.4|899.8|899.4|898.9|899.4|1
1762161740000|2025-11-03 09:22:20|899.7|899.2|899.7|899.4|899.7|899.4|899.6|899.1|0
1762161750000|2025-11-03 09:22:30|899.8||899.9||899.9||899.8||0
1762161760000|2025-11-03 09:22:40|900.1|899.6|900.1|899.6|900.1|899.6|899.9|899.5|0
1762161770000|2025-11-03 09:22:50|899.8|899.3|899.8|899.3|899.8|899.3|899.8|899.3|0
1762161780000|2025-11-03 09:23:00|899.9|899.4|899.9|899.5|900.2|899.7|899.9|899.4|0
1762161790000|2025-11-03 09:23:10|900|899.6|900|899.6|900|899.6|900|899.6|187
1762161800000|2025-11-03 09:23:20||899.7||899.6||899.7||899.6|0
1762161810000|2025-11-03 09:23:30|899.9|899.5|899.8|899.3|899.9|899.5|899.8|899.3|0
1762161820000|2025-11-03 09:23:40|899.6|899.2|899.6|899.1|899.6|899.2|899.6|899.1|0
1762161830000|2025-11-03 09:23:50|899.5|899|899.3|898.8|899.5|899.1|899.2|898.8|80
1762161840000|2025-11-03 09:24:00|899.4|899|899.7|899.2|899.7|899.3|899.4|899|591
1762161850000|2025-11-03 09:24:10||899.1||899.1||899.1||899.1|0
1762161860000|2025-11-03 09:24:20|899.6|899.2|899.6|899.1|899.6|899.2|899.6|899.1|0
1762161870000|2025-11-03 09:24:30|899.5|899.2|899.4|898.9|899.5|899.2|899.4|898.9|3
1762161890000|2025-11-03 09:24:50|899.6|899|899.6|899.1|899.6|899.1|899.6|899|1100
1762161900000|2025-11-03 09:25:00|899.7|899.2|899.7|899.3|899.7|899.3|899.7|899.2|0
1762161910000|2025-11-03 09:25:10|899.8|899.4|900|899.7|900|899.7|899.8|899.4|1417
1762161920000|2025-11-03 09:25:20|900.2|899.8|900.1|899.8|900.2|899.8|900.1|899.8|296
1762161930000|2025-11-03 09:25:30|900.3|900|900.3|900|900.3|900|900.3|900|558
1762161940000|2025-11-03 09:25:40|900.2|899.7|900.2|899.7|900.2|899.8|900.2|899.7|2
1762161960000|2025-11-03 09:26:00|900.1||900.1||900.1||900.1||292
1762161970000|2025-11-03 09:26:10|900.2|899.9|900.4|899.9|900.4|899.9|900.2|899.9|0
1762161980000|2025-11-03 09:26:20|900.1|899.7|900.1|899.7|900.1|899.7|900.1|899.7|0
1762161990000|2025-11-03 09:26:30|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|0
1762162000000|2025-11-03 09:26:40|900|899.9|899.8|899.4|900.2|899.9|899.8|899.4|673
1762162020000|2025-11-03 09:27:00|899.7|899.5|899.7|899.2|899.7|899.5|899.7|899.2|0
1762162030000|2025-11-03 09:27:10|899.8|899.3|899.7|899.3|899.8|899.3|899.7|899.2|0
1762162040000|2025-11-03 09:27:20|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|407
1762162050000|2025-11-03 09:27:30|899.4|899.1|899.8|899.4|899.8|899.4|899.2|899.1|71
1762162060000|2025-11-03 09:27:40||899.5||899.5||899.5||899.4|0
1762162070000|2025-11-03 09:27:50|899.9|899.6|900.1|899.6|900.1|899.6|899.9|899.6|0
1762162080000|2025-11-03 09:28:00|900|899.5|900.1|899.5|900.1|899.5|900|899.5|30
1762162090000|2025-11-03 09:28:10||899.6||899.6||899.6||899.6|0
1762162100000|2025-11-03 09:28:20|900.2|899.5|900|899.5|900.2|899.5|900|899.5|0
1762162120000|2025-11-03 09:28:40|900.1|899.6|900.1|899.6|900.1|899.6|900.1|899.6|0
1762162130000|2025-11-03 09:28:50|900.2||900.1||900.2||900.1||1
1762162140000|2025-11-03 09:29:00|900|899.5|900|899.4|900|899.6|899.9|899.4|71
1762162150000|2025-11-03 09:29:10|899.9|899.3|900|899.3|900|899.3|899.9|899.3|0
1762162160000|2025-11-03 09:29:20||899.4||899.4||899.4||899.4|0
1762162170000|2025-11-03 09:29:30||899.5||899.4||899.7||899.4|91
1762162180000|2025-11-03 09:29:40||899.5||899.4||899.5||899.4|0
1762162190000|2025-11-03 09:29:50||899.5||899.5||899.6||899.4|90
1762162200000|2025-11-03 09:30:00|899.7|899.6|899.8|899.2|899.9|899.6|899.7|899.1|616
1762162220000|2025-11-03 09:30:20|899.7|899.5|900|899.4|900|899.5|899.7|899.3|60
1762162240000|2025-11-03 09:30:40|899.7|899.3|899.7|899.1|899.8|899.3|899.5|899|0
1762162250000|2025-11-03 09:30:50|899.6|899|899.6|899.1|899.8|899.1|899.6|899|0
1762162260000|2025-11-03 09:31:00|899.5|899|899|898.6|899.5|899|899|898.6|55
1762162270000|2025-11-03 09:31:10|899.2|898.8|898.9|898.6|899.3|898.8|898.9|898.6|66
1762162280000|2025-11-03 09:31:20|899.3|898.7|899.3|898.7|899.3|898.7|899.2|898.7|55
1762162290000|2025-11-03 09:31:30|899.1|898.6|899.5|898.9|899.6|899|899.1|898.5|0
1762162300000|2025-11-03 09:31:40|899.4|899|899.6|899|899.6|899|899.4|899|0
1762162310000|2025-11-03 09:31:50|899.5|898.9|899.4|899|899.6|899|899.2|898.5|0
1762162320000|2025-11-03 09:32:00|899.2|898.9|899.5|898.9|899.5|898.9|899.2|898.7|89
1762162330000|2025-11-03 09:32:10||899||899.1||899.1||899|11
1762162340000|2025-11-03 09:32:20|899.7|899.2|899.9|899.6|899.9|899.6|899.7|899.2|0
1762162350000|2025-11-03 09:32:30|900|899.5|899.9|899.5|900|899.5|899.9|899.5|0
1762162360000|2025-11-03 09:32:40|900|899.6|900.5|900.1|900.5|900.1|900|899.6|609
1762162370000|2025-11-03 09:32:50|900.4|900|900.8|900.4|900.9|900.4|900.4|900|469
1762162380000|2025-11-03 09:33:00|900.9||900.9||900.9||900.7||0
1762162390000|2025-11-03 09:33:10|901|900.6|901|900.6|901|900.6|900.9|900.6|0
1762162400000|2025-11-03 09:33:20|900.9|900.5|901|900.5|901|900.5|900.6|900.3|156
1762162410000|2025-11-03 09:33:30|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|150
1762162420000|2025-11-03 09:33:40|900.9|900.5|901|900.5|901|900.5|900.9|900.5|0
1762162430000|2025-11-03 09:33:50|901.1|900.6|901.1|900.7|901.1|900.7|901.1|900.6|0
1762162440000|2025-11-03 09:34:00|901|900.6|901|900.5|901|900.6|900.9|900.5|0
1762162450000|2025-11-03 09:34:10|901.2|900.6|900.8|900.4|901.2|900.7|900.8|900.4|1709
1762162460000|2025-11-03 09:34:20|900.7|900.2|900.8|900.3|900.8|900.3|900.5|900.2|653
1762162470000|2025-11-03 09:34:30|900.7|900.4|901.1|900.6|901.1|900.6|900.7|900.4|0
1762162480000|2025-11-03 09:34:40|900.8|900.5|900.8|900.4|900.8|900.5|900.8|900.4|0
1762162490000|2025-11-03 09:34:50|901|900.5|901|900.5|901|900.5|901|900.5|0
1762162500000|2025-11-03 09:35:00|901.4|900.6|901.3|900.8|901.4|900.8|901.3|900.6|0
1762162510000|2025-11-03 09:35:10|901.2|900.5|900.9|900.5|901.2|900.5|900.8|900.5|0
1762162520000|2025-11-03 09:35:20|900.8|900.3|900.3|900.1|900.8|900.3|900.3|900.1|563
1762162530000|2025-11-03 09:35:30|900.2|900|900.5|900.1|900.6|900.1|900.1|899.9|90
1762162540000|2025-11-03 09:35:40|900.4|900|900|899.6|900.4|900.1|899.9|899.5|362
1762162550000|2025-11-03 09:35:50|900.1|899.7|900.3|899.9|900.3|899.9|900.1|899.7|0
1762162560000|2025-11-03 09:36:00|900.4|900|901|900.4|901.2|900.6|900.4|900|300
1762162570000|2025-11-03 09:36:10|900.8|900.3|900.8|900.3|900.9|900.3|900.7|900.2|31
1762162590000|2025-11-03 09:36:30|900.6|900.1|900.8|900.4|900.8|900.4|900.5|900.1|0
1762162600000|2025-11-03 09:36:40|901|900.5|900.9|900.4|901|900.5|900.9|900.4|0
1762162610000|2025-11-03 09:36:50|900.7|900.5|900.6|900.2|900.7|900.5|900.6|900.2|15
1762162620000|2025-11-03 09:37:00|900.7|900.4|900.9|900.4|900.9|900.4|900.7|900.4|0
1762162630000|2025-11-03 09:37:10|900.8|900.5|900.9|900.6|900.9|900.6|900.8|900.5|0
1762162640000|2025-11-03 09:37:20|900.7|900.5|900.7|900.3|900.7|900.6|900.7|900.3|0
1762162650000|2025-11-03 09:37:30|900.8|900.5|901.2|900.9|901.3|901.1|900.8|900.5|0
1762162660000|2025-11-03 09:37:40|901.3|901|901.3|900.9|901.3|901|901.3|900.9|1110
1762162670000|2025-11-03 09:37:50|901.1|900.6|901|900.7|901.1|900.7|901|900.6|0
1762162680000|2025-11-03 09:38:00|900.9|900.6|900.9|900.6|900.9|900.6|900.9|900.5|0
1762162690000|2025-11-03 09:38:10|900.8|900.4|900.7|900.3|900.8|900.4|900.5|900.2|0
1762162700000|2025-11-03 09:38:20|900.6|900.2|900.5|900.2|900.6|900.2|900.5|900.2|0
1762162710000|2025-11-03 09:38:30|900.6|900.1|900.6|900.3|900.7|900.5|900.6|900.1|29
1762162720000|2025-11-03 09:38:40|900.9|900.2|900.8|900.5|900.9|900.6|900.8|900.2|0
1762162730000|2025-11-03 09:38:50|900.9|900.6|900.9|900.5|900.9|900.6|900.9|900.5|0
1762162740000|2025-11-03 09:39:00|901|900.6|901|900.7|901|900.7|900.9|900.6|0
1762162750000|2025-11-03 09:39:10|900.9|900.6|900.9|900.5|900.9|900.6|900.9|900.5|0
1762162760000|2025-11-03 09:39:20|900.8|900.4|900.8|900.5|900.9|900.6|900.8|900.4|0
1762162770000|2025-11-03 09:39:30|900.5|900|900.5|900|900.5|900|900.4|900|655
1762162780000|2025-11-03 09:39:40|900.6|900.1|900.7|900.2|900.7|900.2|900.6|900.1|0
1762162790000|2025-11-03 09:39:50|900.6||900.5||900.6||900.5||0
1762162800000|2025-11-03 09:40:00|900.6||900.6||900.6||900.6||0
1762162810000|2025-11-03 09:40:10|900.7||900.6||900.7||900.6||0
1762162830000|2025-11-03 09:40:30|900.7|900.4|900.9|900.4|900.9|900.4|900.7|900.4|0
1762162840000|2025-11-03 09:40:40|901|900.5|901|900.7|901|900.7|901|900.5|150
1762162850000|2025-11-03 09:40:50|901.1||901.1||901.1||901.1||0
1762162860000|2025-11-03 09:41:00|901.6|901|901.7|901.2|901.7|901.2|901.6|901|0
1762162870000|2025-11-03 09:41:10|901.6|901.3|901.6|901.3|901.6|901.3|901.6|901.3|10
1762162880000|2025-11-03 09:41:20|901.7|901.4|901.7|901.4|901.7|901.4|901.7|901.4|0
1762162890000|2025-11-03 09:41:30|901.6|901.3|901|900.5|902|901.7|901|900.5|745
1762162900000|2025-11-03 09:41:40|900.9|900.6|900.9|900.4|901|900.6|900.9|900.4|12
1762162910000|2025-11-03 09:41:50||900.5||900.4||900.5||900.4|100
1762162920000|2025-11-03 09:42:00|900.8|900.5|901.2|900.7|901.2|900.7|900.7|900.5|622
1762162930000|2025-11-03 09:42:10|901.1|900.5|900.6|900.2|901.1|900.5|900.6|900.2|1000
1762162940000|2025-11-03 09:42:20|900.9|900.4|900.7|900.2|900.9|900.4|900.7|900.2|469
1762162950000|2025-11-03 09:42:30|900.9|900.3|900.7|900.2|900.9|900.5|900.7|900.2|0
1762162960000|2025-11-03 09:42:40|900.6|900.3|900.5|900.1|900.6|900.3|900.5|900.1|0
1762162970000|2025-11-03 09:42:50|900.6||900.5||900.6||900.5||0
1762162980000|2025-11-03 09:43:00|900.8|900.2|900.7|900.3|900.8|900.3|900.7|900.2|0
1762163000000|2025-11-03 09:43:20|900.5|900|900.9|900.4|900.9|900.4|900.5|900|9
1762163010000|2025-11-03 09:43:30|901|900.6|901|900.6|901|900.6|901|900.6|0
1762163020000|2025-11-03 09:43:40|900.9|900.5|900.8|900.4|900.9|900.5|900.8|900.4|0
1762163030000|2025-11-03 09:43:50|900.7|900.3|900.6|900.2|900.7|900.3|900.6|900.2|0
1762163040000|2025-11-03 09:44:00|900.5|900.1|900.5|900.1|900.5|900.1|900.4|900.1|0
1762163050000|2025-11-03 09:44:10|900.4||900.5||900.5||900.4||0
1762163060000|2025-11-03 09:44:20|900.6|900.2|900.5|900.1|900.6|900.2|900.5|900.1|0
1762163070000|2025-11-03 09:44:30|900.4|900|900.3|899.9|900.4|900|899.9|899.6|704
1762163080000|2025-11-03 09:44:40||900||900||900||900|449
1762163090000|2025-11-03 09:44:50|899.8|899.5|900|899.6|900|899.6|899.7|899.2|1214
1762163100000|2025-11-03 09:45:00|899.8|899.5|899.9|899.4|899.9|899.5|899.8|899.4|0
1762163110000|2025-11-03 09:45:10|900|899.5|899.9|899.4|900.2|899.6|899.9|899.4|0
1762163120000|2025-11-03 09:45:20|899.8|899.5|899.5|899.1|899.8|899.5|899.5|899.1|0
1762163130000|2025-11-03 09:45:30|899.6|899.2|900.1|899.7|900.1|899.7|899.6|899.2|0
1762163140000|2025-11-03 09:45:40|900.2|899.8|900.1|899.8|900.2|899.8|900.1|899.7|0
1762163150000|2025-11-03 09:45:50||899.7||899.8||899.8||899.7|12
1762163160000|2025-11-03 09:46:00|900.2|899.9|900.4|900|900.5|900.1|900.2|899.9|0
1762163170000|2025-11-03 09:46:10|900.1|899.6|899.8|899.4|900.1|899.6|899.8|899.4|0
1762163180000|2025-11-03 09:46:20|899.9|899.6|900.2|899.8|900.2|899.8|899.9|899.6|0
1762163190000|2025-11-03 09:46:30|900.1|899.7|900|899.6|900.1|899.7|899.9|899.5|0
1762163200000|2025-11-03 09:46:40|899.9|899.5|899.8|899.4|899.9|899.5|899.8|899.4|0
1762163210000|2025-11-03 09:46:50|899.7|899.3|899.7|899.2|899.7|899.3|899.7|899.2|0
1762163220000|2025-11-03 09:47:00||899.3||899.3||899.3||899.3|0
1762163230000|2025-11-03 09:47:10|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|0
1762163240000|2025-11-03 09:47:20|899.9|899.5|900|899.6|900|899.6|899.8|899.5|0
1762163250000|2025-11-03 09:47:30|899.9|899.5|899.4|899|899.9|899.5|899.4|899|522
1762163260000|2025-11-03 09:47:40|899.7|899.2|899.8|899.3|899.9|899.4|899.7|899.2|1240
1762163280000|2025-11-03 09:48:00|899.6|899.4|899.7|899.2|899.7|899.4|899.6|899.2|316
1762163290000|2025-11-03 09:48:10|899.6|899.3|900|899.6|900|899.6|899.6|899.3|63
1762163300000|2025-11-03 09:48:20|899.9|899.5|899.9|899.5|899.9|899.5|899.8|899.5|0
1762163310000|2025-11-03 09:48:30|900|899.6|900.1|899.8|900.1|899.8|900|899.6|861
1762163320000|2025-11-03 09:48:40|900.2|899.7|900.1|899.7|900.2|899.7|900.1|899.7|0
1762163330000|2025-11-03 09:48:50|900.3|899.8|900.1|899.8|900.3|899.8|900.1|899.8|0
1762163340000|2025-11-03 09:49:00|899.9|899.7|899.9|899.6|900|899.7|899.9|899.6|0
1762163350000|2025-11-03 09:49:10|900.1|899.7|900.3|899.9|900.3|899.9|900.1|899.7|1146
1762163360000|2025-11-03 09:49:20|900.2|899.8|899.9|899.6|900.2|899.8|899.9|899.6|0
1762163370000|2025-11-03 09:49:30|899.8|899.5|899.8|899.5|899.9|899.5|899.8|899.5|0
1762163380000|2025-11-03 09:49:40|899.9|899.6|900.4|900|900.4|900|899.9|899.6|25
1762163390000|2025-11-03 09:49:50|900.2|899.9|900.3|899.9|900.3|899.9|900.2|899.9|0
1762163400000|2025-11-03 09:50:00|900.2|899.8|900.2|899.9|900.2|899.9|900.1|899.8|0
1762163410000|2025-11-03 09:50:10|900.1|899.8|899.5|899.2|900.2|899.9|899.5|899.2|832
1762163420000|2025-11-03 09:50:20|899.6|899.4|899.8|899.4|899.8|899.4|899.5|899.4|94
1762163430000|2025-11-03 09:50:30|899.7|899.2|899.6|899.2|899.7|899.2|899.5|899.2|0
1762163440000|2025-11-03 09:50:40|899.5|899.1|899|898.7|899.5|899.1|899|898.7|126
1762163450000|2025-11-03 09:50:50|898.9|898.9|899.4|899|899.4|899|898.9|898.9|279
1762163460000|2025-11-03 09:51:00|899.3|898.9|899.2|898.7|899.3|898.9|899.1|898.7|55
1762163470000|2025-11-03 09:51:10|899.1|898.8|899|898.7|899.2|898.8|899|898.7|91
1762163480000|2025-11-03 09:51:20|899.1|898.8|899.4|899|899.7|899.3|899.1|898.8|391
1762163490000|2025-11-03 09:51:30|899.2|898.7|899.4|899|899.4|899.1|899.1|898.7|315
1762163500000|2025-11-03 09:51:40|899.5|899.2|900|899.7|900|899.7|899.5|899.2|630
1762163510000|2025-11-03 09:51:50|900.3|900|901.4|901|901.4|901|900.3|900|806
1762163520000|2025-11-03 09:52:00|901.7|901.2|901.6|901.1|901.7|901.3|901.4|901|23
1762163530000|2025-11-03 09:52:10|901.5|900.8|901.1|900.8|901.5|900.9|901.1|900.8|17
1762163540000|2025-11-03 09:52:20|901.2||901.2||901.3||901.2||0
1762163550000|2025-11-03 09:52:30|901.4|900.9|900.8|900.6|901.6|901.3|900.8|900.5|161
1762163560000|2025-11-03 09:52:40|900.6|900.4|900.5|900.4|900.6|900.4|900.5|900.3|615
1762163570000|2025-11-03 09:52:50|900.3|900|899.9|899.7|900.4|900|899.9|899.7|79
1762163580000|2025-11-03 09:53:00|899.8|899.6|900.5|900.1|900.5|900.1|899.8|899.6|95
1762163590000|2025-11-03 09:53:10|900.4|899.9|900.3|900|900.5|900.1|900.2|899.9|0
1762163600000|2025-11-03 09:53:20|900.1|899.8|900|899.6|900.1|899.8|900|899.5|0
1762163610000|2025-11-03 09:53:30|900.1|899.7|900.3|899.9|900.3|899.9|900|899.6|0
1762163620000|2025-11-03 09:53:40|900.4|900|900.4|900|900.4|900|900.3|899.9|0
1762163630000|2025-11-03 09:53:50|900.3||900.3||900.4||900.3||0
1762163640000|2025-11-03 09:54:00|900.5|900.1|900.6|900.3|900.9|900.4|900.5|900.1|255
1762163650000|2025-11-03 09:54:10|900.5|900.2|900.6|900.1|900.8|900.4|900.4|900.1|55
1762163660000|2025-11-03 09:54:20|900.5|900.3|900.6|900.3|900.8|900.4|900.5|900.3|55
1762163670000|2025-11-03 09:54:30|900.5|900.4|900.6|900.3|900.8|900.4|900.5|900.3|454
1762163680000|2025-11-03 09:54:40|900.7|900.4|900.7|900.4|900.7|900.4|900.7|900.4|55
1762163690000|2025-11-03 09:54:50|900.8|900.3|900.7|900.3|900.8|900.3|900.7|900.3|55
1762163700000|2025-11-03 09:55:00|900.6|900.2|900.8|900.4|900.8|900.4|900.6|900.2|0
1762163710000|2025-11-03 09:55:10|900.9|900.5|900.6|900.2|900.9|900.5|900.6|900.2|30
1762163720000|2025-11-03 09:55:20|900.5|900.3|900.7|900.3|900.7|900.3|900.5|900.3|0
1762163750000|2025-11-03 09:55:50|900.1|899.8|900.4|900|900.4|900|900.1|899.8|334
1762163760000|2025-11-03 09:56:00|900.5|900.1|900.5|900.1|900.6|900.2|900.5|900.1|0
1762163770000|2025-11-03 09:56:10|900.7|900.2|900.4|899.9|900.7|900.2|900.4|899.9|832
1762163780000|2025-11-03 09:56:20|900.3|899.7|900.4|900|900.4|900|900|899.6|397
1762163790000|2025-11-03 09:56:30|900.3|899.9|900.5|900.1|900.5|900.1|900.3|899.9|100
1762163800000|2025-11-03 09:56:40|900.7|900.3|900.7|900.3|900.7|900.3|900.6|900.3|32
1762163810000|2025-11-03 09:56:50|900.6|900.2|900.7|900.3|900.7|900.3|900.5|900.2|44
1762163820000|2025-11-03 09:57:00|900.6|900.2|900.5|900.1|900.6|900.2|900.5|900.1|0
1762163840000|2025-11-03 09:57:20|900.4|900|900.5|900.1|900.7|900.3|900.4|900|0
1762163850000|2025-11-03 09:57:30|900.8|900.4|900.6|900.2|900.8|900.4|900.6|900.2|0
1762163860000|2025-11-03 09:57:40|900.4|900.1|900.4|900|900.4|900.2|900.4|899.9|0
1762163870000|2025-11-03 09:57:50|900.5|900.2|900.8|900.4|900.8|900.4|900.5|900.2|170
1762163880000|2025-11-03 09:58:00|900.7|900.3|900.8|900.4|900.8|900.4|900.7|900.3|0
1762163890000|2025-11-03 09:58:10|900.7|900.3|900.7|900.2|900.7|900.3|900.7|900.2|0
1762163900000|2025-11-03 09:58:20|900.8|900.3|900.9|900.4|900.9|900.4|900.8|900.3|0
1762163910000|2025-11-03 09:58:30|901|900.6|901|900.6|901|900.6|901|900.6|0
1762163920000|2025-11-03 09:58:40|900.8|900.4|900.7|900.3|900.8|900.4|900.7|900.3|0
1762163930000|2025-11-03 09:58:50|900.6|900.2|900.5|900.1|900.6|900.2|900.5|900.1|5
1762163940000|2025-11-03 09:59:00|900.7|900.3|900.8|900.5|900.9|900.5|900.7|900.3|0
1762163950000|2025-11-03 09:59:10|900.9|900.6|901|900.6|901|900.6|900.9|900.6|0
1762163970000|2025-11-03 09:59:30|901.1|900.5|901.1|900.7|901.1|900.7|901.1|900.5|403
1762163980000|2025-11-03 09:59:40|901.5|901.1|901.5|901.1|901.5|901.1|901.5|901|0
1762163990000|2025-11-03 09:59:50|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|0
1762164000000|2025-11-03 10:00:00|901.9|901.5|901.9|901.5|901.9|901.6|901.9|901.5|0
1762164010000|2025-11-03 10:00:10|902|901.6|902|901.7|902|901.7|902|901.6|615
1762164020000|2025-11-03 10:00:20|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|616
1762164030000|2025-11-03 10:00:30|902.1||902.2||902.2||902.1||615
1762164040000|2025-11-03 10:00:40|902.4|902|902.2|901.9|902.4|902|902.1|901.9|170
1762164050000|2025-11-03 10:00:50|902.1||902.2||902.2||902.1||0
1762164060000|2025-11-03 10:01:00|901.9|901.8|901.9|901.6|901.9|901.8|901.8|901.5|91
1762164070000|2025-11-03 10:01:10|902||902||902||902||0
1762164080000|2025-11-03 10:01:20|901.9|901.5|901.6|901.4|901.9|901.5|901.6|901.4|0
1762164090000|2025-11-03 10:01:30|901.8||901.8||901.8||901.8||0
1762164100000|2025-11-03 10:01:40|901.9|901.5|901.9|901.5|901.9|901.5|901.9|901.5|0
1762164110000|2025-11-03 10:01:50|901.8|901.2|902.2|901.8|902.2|901.8|901.4|901.2|740
1762164120000|2025-11-03 10:02:00|902.1|901.7|902.8|902.4|902.8|902.4|901.8|901.6|1448
1762164130000|2025-11-03 10:02:10|903|902.6|903|902.7|903|902.7|903|902.6|0
1762164140000|2025-11-03 10:02:20|902.8|902.5|903|902.5|903|902.5|902.8|902.5|0
1762164150000|2025-11-03 10:02:30|902.9|902.6|902.9|902.6|902.9|902.6|902.9|902.6|0
1762164160000|2025-11-03 10:02:40|903|902.7|902.7|902.4|903|902.7|902.7|902.4|0
1762164170000|2025-11-03 10:02:50|902.6|902.3|902.8|902.3|902.8|902.3|902.6|902.3|186
1762164180000|2025-11-03 10:03:00|902.9|902.4|902.5|902.2|902.9|902.5|902.4|902.2|90
1762164190000|2025-11-03 10:03:10|902.4|902.1|903|902.6|903|902.6|902.4|902.1|125
1762164200000|2025-11-03 10:03:20|902.9|902.5|903.1|902.7|903.1|902.9|902.8|902.5|424
1762164210000|2025-11-03 10:03:30|903|902.5|902.8|902.5|903|902.6|902.8|902.5|0
1762164220000|2025-11-03 10:03:40|902.9|902.6|902.4|902.3|902.9|902.6|902.4|902.3|0
1762164230000|2025-11-03 10:03:50|902.5|902.1|902.2|901.8|902.5|902.2|902.2|901.8|302
1762164240000|2025-11-03 10:04:00||901.7||901.8||901.8||901.7|0
1762164250000|2025-11-03 10:04:10|902|901.7|902|901.7|902|901.7|902|901.7|0
1762164260000|2025-11-03 10:04:20|902.2||902.1||902.2||902||0
1762164280000|2025-11-03 10:04:40|902||901.9||902||901.9||0
1762164290000|2025-11-03 10:04:50|901.8|901.4|901.7|901.3|901.8|901.4|901.6|901.3|623
1762164300000|2025-11-03 10:05:00|902|901.6|901.8|901.6|902|901.6|901.8|901.3|483
1762164320000|2025-11-03 10:05:20|901.9||901.9||901.9||901.9||0
1762164330000|2025-11-03 10:05:30|901.8|901.4|901.9|901.5|901.9|901.5|901.8|901.4|71
1762164350000|2025-11-03 10:05:50|902|901.8|902.4|901.9|902.4|901.9|902|901.8|1110
1762164360000|2025-11-03 10:06:00|902.3|902|902.4|901.9|902.4|902|902.2|901.8|127
1762164370000|2025-11-03 10:06:10|902.5|902|902.5|902|902.5|902|902.5|902|0
1762164380000|2025-11-03 10:06:20|902.4|901.9|902.4|901.9|902.4|901.9|902.4|901.9|0
1762164390000|2025-11-03 10:06:30|902.3||902.3||902.3||902.3||0
1762164400000|2025-11-03 10:06:40|902.4||902.3||902.4||902.2||0
1762164410000|2025-11-03 10:06:50|902.4|902|902.5|902|902.5|902|902.2|902|305
1762164420000|2025-11-03 10:07:00|902.6|902.2|902.5|902.1|902.6|902.2|902.5|902.1|0
1762164430000|2025-11-03 10:07:10|902.6||902.6||902.6||902.6||0
1762164450000|2025-11-03 10:07:30|902.8|902.2|902.8|902.4|902.8|902.5|902.8|902.2|32
1762164460000|2025-11-03 10:07:40|902.6|902.3|902.5|902.1|902.6|902.3|902.5|902|0
1762164480000|2025-11-03 10:08:00|902.9|902.6|902.9|902.6|902.9|902.6|902.9|902.6|615
1762164490000|2025-11-03 10:08:10|903|902.7|903.1|902.8|903.3|903|903|902.7|1588
1762164500000|2025-11-03 10:08:20|903.3|902.9|903.2|902.8|903.3|902.9|903.2|902.8|801
1762164510000|2025-11-03 10:08:30|903.3|902.9|903.2|902.8|903.3|902.9|903.2|902.8|0
1762164530000|2025-11-03 10:08:50|903.4|903|903.3|903|903.4|903|903.3|903|565
1762164540000|2025-11-03 10:09:00|903|902.9|903.1|902.7|903.2|902.9|903|902.6|0
1762164550000|2025-11-03 10:09:10|903.2|902.8|904.1|903.8|904.1|903.8|903.2|902.8|1063
1762164560000|2025-11-03 10:09:20|904|903.7|904.1|903.7|904.1|903.8|904|903.7|50
1762164570000|2025-11-03 10:09:30|904|903.8|904|903.7|904|903.8|904|903.7|0
1762164580000|2025-11-03 10:09:40|903.6|903.2|903.6|903.3|903.9|903.5|903.6|903.2|676
1762164590000|2025-11-03 10:09:50|903.7||903.7||903.7||903.7||0
1762164600000|2025-11-03 10:10:00|903.6|903.2|903.8|903.5|903.8|903.5|903.4|903.2|383
1762164610000|2025-11-03 10:10:10|903.9|903.6|903.9|903.5|903.9|903.6|903.8|903.5|0
1762164620000|2025-11-03 10:10:20|903.8|903.4|903.7|903.3|903.8|903.4|903.7|903.3|0
1762164630000|2025-11-03 10:10:30|903.6||903.6||903.6||903.6||1
1762164640000|2025-11-03 10:10:40|903.7|903.5|904|903.5|904|903.5|903.7|903.5|0
1762164660000|2025-11-03 10:11:00|903.9|903.6|903.9|903.6|903.9|903.7|903.9|903.6|337
1762164670000|2025-11-03 10:11:10|904|903.8|904.2|903.8|904.2|903.8|903.9|903.8|195
1762164680000|2025-11-03 10:11:20|903.9|903.7|903.8|903.4|903.9|903.7|903.8|903.4|0
1762164690000|2025-11-03 10:11:30|903.7|903.2|903.5|903.2|903.7|903.2|903.5|903.2|90
1762164710000|2025-11-03 10:11:50|903.4|902.8|903.4|903|903.4|903|903.2|902.8|981
1762164720000|2025-11-03 10:12:00|903.5|903.1|903.5|903.1|903.5|903.1|903|902.8|0
1762164730000|2025-11-03 10:12:10|903.6|903.4|903.8|903.4|903.8|903.4|903.6|903.3|0
1762164740000|2025-11-03 10:12:20|903.9|903.5|903.8|903.4|903.9|903.5|903.6|903.2|0
1762164750000|2025-11-03 10:12:30|903.7|903.5|903.8|903.5|903.8|903.5|903.7|903.4|0
1762164760000|2025-11-03 10:12:40|903.7|903.4|903.8|903.4|903.8|903.4|903.6|903.3|0
1762164770000|2025-11-03 10:12:50|903.7|903.9|904.4|904|904.4|904|903.7|903.9|881
1762164780000|2025-11-03 10:13:00|||||||||1
1762164790000|2025-11-03 10:13:10|904.3|904.1|904.5|904.1|904.5|904.1|904.3|904.1|0
1762164810000|2025-11-03 10:13:30|904.8|904.2|904.8|904.5|904.8|904.5|904.8|904.2|200
1762164820000|2025-11-03 10:13:40|904.7|904.3|904.6|904.3|904.7|904.3|904.6|904.3|30
1762164830000|2025-11-03 10:13:50|904.7||904.6||904.7||904.6||0
1762164840000|2025-11-03 10:14:00|904.5|904.4|904.4|904.1|904.8|904.5|904.2|904.1|1742
1762164850000|2025-11-03 10:14:10|904.3|904|904.6|904.1|904.7|904.3|904.3|904|150
1762164860000|2025-11-03 10:14:20|904.5|904|904.5|904|904.5|904|904.5|904|0
1762164870000|2025-11-03 10:14:30|904.4|903.9|904.6|904.2|904.7|904.3|904.4|903.9|0
1762164890000|2025-11-03 10:14:50|904.8|904.3|905|904.5|905|904.6|904.8|904.3|1001
1762164900000|2025-11-03 10:15:00|904.9|904.4|904.6|904.2|904.9|904.4|904.6|904.2|577
1762164910000|2025-11-03 10:15:10|904.5|904.3|904.5|904.2|904.5|904.3|904.5|904.2|0
1762164940000|2025-11-03 10:15:40|904.7|904.3|904.7|904.3|904.7|904.3|904.5|904.3|502
1762164950000|2025-11-03 10:15:50|904.8|904.5|904.8|904.4|904.8|904.5|904.8|904.4|0
1762164960000|2025-11-03 10:16:00|904.7|904.2|904.5|904.2|904.7|904.2|904.5|904.2|160
1762164970000|2025-11-03 10:16:10|904.4|903.9|904.4|903.9|904.4|903.9|904.4|903.9|55
1762164980000|2025-11-03 10:16:20|904.3|903.8|904.3|904|904.3|904|904.3|903.8|100
1762164990000|2025-11-03 10:16:30|904.2|903.9|904.2|903.7|904.3|904|904.2|903.7|0
1762165000000|2025-11-03 10:16:40|904.1|903.6|903.9|903.5|904.1|903.6|903.9|903.5|0
1762165010000|2025-11-03 10:16:50|904|903.6|904.7|904.4|904.7|904.4|904|903.6|1730
1762165020000|2025-11-03 10:17:00|904.9|904.8|904.9|904.8|904.9|904.8|904.9|904.8|113
1762165060000|2025-11-03 10:17:40|||||||||334
1762165070000|2025-11-03 10:17:50|905||905||905||905||0
1762165080000|2025-11-03 10:18:00|905.1|904.3|904.7|904.5|905.1|904.5|904.6|904.3|668
1762165090000|2025-11-03 10:18:10|904.8||905||905||904.6||500
1762165100000|2025-11-03 10:18:20|905.1|904.8|905.1|904.7|905.1|904.8|905.1|904.6|409
1762165110000|2025-11-03 10:18:30|905|904.6|905|904.6|905|904.6|905|904.6|0
1762165120000|2025-11-03 10:18:40||904.7||904.7||904.7||904.7|0
1762165130000|2025-11-03 10:18:50|905.2|904.8|905.1|904.7|905.2|904.8|905.1|904.7|0
1762165140000|2025-11-03 10:19:00|905||905.1||905.1||905||20
1762165150000|2025-11-03 10:19:10|905|904.6|904.9|904.6|905|904.6|904.7|904.6|218
1762165170000|2025-11-03 10:19:30|905.1|904.7|905.3|904.9|905.7|905.3|905|904.7|205
1762165180000|2025-11-03 10:19:40|905.4|905.1|905.8|905.4|905.8|905.4|905.4|905.1|0
1762165190000|2025-11-03 10:19:50||905.5||905.5||905.5||905.5|2100
1762165200000|2025-11-03 10:20:00|905.7|905.4|905.7|905.4|905.7|905.4|905.7|905.4|0
1762165210000|2025-11-03 10:20:10|905.8|905.5|905.6|905.3|905.8|905.5|905.6|905.3|1084
1762165220000|2025-11-03 10:20:20|905.7||905.7||905.7||905.7||100
1762165230000|2025-11-03 10:20:30|905.8|905.4|905.9|905.4|905.9|905.4|905.8|905.4|40
1762165240000|2025-11-03 10:20:40|905.7|905.5|905.9|905.4|905.9|905.5|905.7|905.4|0
1762165250000|2025-11-03 10:20:50|905.8|905.3|905.7|905.3|905.8|905.3|905.7|905.3|0
1762165260000|2025-11-03 10:21:00||905.2||905.2||905.2||905.2|0
1762165270000|2025-11-03 10:21:10|905.5|905.1|905.4|905|905.5|905.1|905.4|905|450
1762165290000|2025-11-03 10:21:30|905.5|905.1|905.5|905.1|905.5|905.1|905.5|905.1|0
1762165310000|2025-11-03 10:21:50|905.6|905.2|905.1|904.7|905.6|905.2|905.1|904.7|16
1762165320000|2025-11-03 10:22:00|905.2|904.8|905.3|904.9|905.3|904.9|905.2|904.8|0
1762165330000|2025-11-03 10:22:10|905.2|904.8|905.1|904.8|905.2|904.8|905.1|904.8|1800
1762165340000|2025-11-03 10:22:20|905|904.9|905|904.6|905|904.9|905|904.6|10
1762165350000|2025-11-03 10:22:30|904.8|904.3|904.6|904.3|904.8|904.3|904.6|904.3|1394
1762165370000|2025-11-03 10:22:50|904.9|904.4|904.7|904.3|904.9|904.4|904.7|904.3|500
1762165380000|2025-11-03 10:23:00|904.5|904.1|904.2|904.1|904.5|904.1|904.2|904.1|0
1762165390000|2025-11-03 10:23:10|904.1|903.7|904.1|903.7|904.1|903.7|904.1|903.7|236
1762165400000|2025-11-03 10:23:20|904.2|903.8|904.6|904.2|904.6|904.2|904.2|903.8|1085
1762165410000|2025-11-03 10:23:30|904.7|904.4|905|904.6|905|904.6|904.7|904.4|0
1762165420000|2025-11-03 10:23:40|904.9|904.7|904.9|904.7|904.9|904.7|904.9|904.7|0
1762165430000|2025-11-03 10:23:50|905||905||905||905||0
1762165440000|2025-11-03 10:24:00|905.2||905||905.2||905||0
1762165450000|2025-11-03 10:24:10|905.2||905.1||905.2||905.1||0
1762165460000|2025-11-03 10:24:20|905|904.5|904.9|904.5|905|904.5|904.9|904.5|263
1762165470000|2025-11-03 10:24:30|904.7|904.4|904.6|904.3|904.7|904.4|904.6|904.3|0
1762165480000|2025-11-03 10:24:40|904.5|904.1|904.5|904.1|904.5|904.1|904.5|904.1|0
1762165500000|2025-11-03 10:25:00|904.4|904.2|904.4|903.9|904.4|904.2|904.4|903.9|119
1762165510000|2025-11-03 10:25:10|904|904|904|903.5|904|904|904|903.5|0
1762165520000|2025-11-03 10:25:20|904.5|904.2|904.5|904.2|904.5|904.2|904.4|904|469
1762165540000|2025-11-03 10:25:40|904.4|904.1|904.6|904.3|904.6|904.3|904.4|904.1|0
1762165550000|2025-11-03 10:25:50|904.3|904.1|904.3|904.1|904.4|904.1|904.3|904.1|119
1762165570000|2025-11-03 10:26:10|904.2||904.2||904.2||904.2||0
1762165580000|2025-11-03 10:26:20|904.3||904.3||904.3||904.3||0
1762165590000|2025-11-03 10:26:30|904.5|904.2|904.4|904.1|904.7|904.4|904.4|904.1|61
1762165600000|2025-11-03 10:26:40|904.3|903.9|904.3|903.9|904.3|903.9|904.2|903.9|898
1762165610000|2025-11-03 10:26:50|904.4|904|904.4|904|904.4|904|904.4|904|0
1762165620000|2025-11-03 10:27:00|904.2|903.9|904.2|903.7|904.2|903.9|904.2|903.7|0
1762165630000|2025-11-03 10:27:10|904.1|903.8|904.1|903.8|904.1|903.9|904.1|903.8|0
1762165640000|2025-11-03 10:27:20|904.3|903.9|904.3|903.8|904.4|904.1|904.3|903.8|27
1762165650000|2025-11-03 10:27:30|904|903.6|904|903.6|904|903.6|904|903.6|0
1762165660000|2025-11-03 10:27:40|903.9|903.5|903.7|903.3|903.9|903.5|903.7|903.3|0
1762165670000|2025-11-03 10:27:50|903.6|903.4|903.4|903.1|903.7|903.4|903.4|903.1|59
1762165680000|2025-11-03 10:28:00|903.1|903|903.3|903|903.3|903|903.1|902.7|72
1762165690000|2025-11-03 10:28:10|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|0
1762165700000|2025-11-03 10:28:20|903.5|903|903.4|903.1|903.5|903.1|903.3|903|520
1762165710000|2025-11-03 10:28:30|903.1|903|903.1|902.9|903.1|903|903.1|902.9|0
1762165720000|2025-11-03 10:28:40|903.2|902.8|903.1|902.8|903.2|902.9|903.1|902.8|0
1762165730000|2025-11-03 10:28:50|903|902.7|903.1|902.8|903.1|902.8|902.9|902.7|0
1762165740000|2025-11-03 10:29:00|903|902.9|902.6|902.4|903|902.9|902.6|902.4|28
1762165750000|2025-11-03 10:29:10|902.3|902|902.6|902.2|902.6|902.2|902.3|902|67
1762165760000|2025-11-03 10:29:20|902.5|902.1|902.5|902.1|902.6|902.2|902.5|902.1|0
1762165770000|2025-11-03 10:29:30|902.4|902|902.6|902.1|902.6|902.1|902.4|902|0
1762165790000|2025-11-03 10:29:50|902.7|902.3|902.9|902.4|902.9|902.4|902.6|902.2|615
1762165800000|2025-11-03 10:30:00|902.7|902.2|902.6|902.2|902.8|902.4|902.6|902.2|615
1762165810000|2025-11-03 10:30:10|902.5|902.3|902.7|902.3|902.7|902.3|902.5|902.3|685
1762165820000|2025-11-03 10:30:20|902.8|902.4|902.7|902.3|902.8|902.4|902.7|902.2|615
1762165830000|2025-11-03 10:30:30|902.8|902.4|903.2|902.7|903.2|902.7|902.8|902.4|1202
1762165840000|2025-11-03 10:30:40|903.1||903.2||903.2||903.1||0
1762165850000|2025-11-03 10:30:50|903.3|902.9|903.3|902.9|903.3|902.9|903.3|902.9|0
1762165860000|2025-11-03 10:31:00|903.2|902.8|903.1|902.8|903.2|902.8|903.1|902.8|0
1762165870000|2025-11-03 10:31:10|903|902.7|902.9|902.6|903|902.7|902.9|902.6|615
1762165880000|2025-11-03 10:31:20|902.8|902.5|903|902.6|903|902.6|902.8|902.5|43
1762165890000|2025-11-03 10:31:30|903.1||903||903.1||903||0
1762165900000|2025-11-03 10:31:40|903.1|902.7|903|902.7|903.1|902.7|903|902.7|0
1762165910000|2025-11-03 10:31:50|903.1||903.1||903.1||903.1||0
1762165920000|2025-11-03 10:32:00|903.3|902.8|903.1|902.8|903.3|902.8|903.1|902.8|869
1762165930000|2025-11-03 10:32:10|903||903.1||903.1||903||615
1762165940000|2025-11-03 10:32:20|||||||||31
1762165950000|2025-11-03 10:32:30|903||903||903||903||0
1762165960000|2025-11-03 10:32:40|902.8|902.5|903.1|902.6|903.1|902.6|902.8|902.5|616
1762165970000|2025-11-03 10:32:50|903||903.1||903.1||903||0
1762165980000|2025-11-03 10:33:00|903||903||903||903||0
1762165990000|2025-11-03 10:33:10|902.9||902.9||902.9||902.9||0
1762166010000|2025-11-03 10:33:30|903.2|902.7|903.2|902.9|903.4|903|903.2|902.7|1316
1762166020000|2025-11-03 10:33:40|903|902.8|902.6|902.3|903|902.8|902.6|902.3|811
1762166030000|2025-11-03 10:33:50|902.5||902.6||902.6||902.5||0
1762166050000|2025-11-03 10:34:10|902.4||902.5||902.5||902.4||715
1762166060000|2025-11-03 10:34:20|902.6|902.4|902.6|902.3|902.7|902.4|902.5|902.2|0
1762166070000|2025-11-03 10:34:30|902.5|902.2|902.5|902.2|902.5|902.2|902.5|902.2|0
1762166080000|2025-11-03 10:34:40|902.4|902.1|902|901.8|902.4|902.1|901.9|901.8|73
1762166090000|2025-11-03 10:34:50||901.6||901.6||901.6||901.6|162
1762166100000|2025-11-03 10:35:00|901.9|901.2|901.6|901.2|901.9|901.2|901.6|901.2|167
1762166110000|2025-11-03 10:35:10|901.8|901.4|901.8|901.5|901.8|901.5|901.8|901.4|79
1762166120000|2025-11-03 10:35:20|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|0
1762166130000|2025-11-03 10:35:30|901.8|901.4|902|901.6|902|901.6|901.8|901.4|541
1762166160000|2025-11-03 10:36:00|902.3|901.9|902.3|901.9|902.3|901.9|902.3|901.9|0
1762166170000|2025-11-03 10:36:10||902||902||902||902|12
1762166180000|2025-11-03 10:36:20|902.4|902.2|902.5|902.2|902.7|902.2|902.4|902.2|0
1762166190000|2025-11-03 10:36:30|902.6||902.6||902.6||902.6||0
1762166200000|2025-11-03 10:36:40|902.5|902.1|902|901.7|902.5|902.1|902|901.7|0
1762166210000|2025-11-03 10:36:50|901.9|901.6|901.9|901.6|902|901.6|901.9|901.6|0
1762166220000|2025-11-03 10:37:00|901.8||901.7||901.8||901.7||0
1762166230000|2025-11-03 10:37:10|901.8||902||902||901.8||0
1762166250000|2025-11-03 10:37:30|901.9||902||902||901.9||73
1762166260000|2025-11-03 10:37:40|901.9|901.8|902.2|901.8|902.2|901.8|901.9|901.8|33
1762166270000|2025-11-03 10:37:50|902.1|901.7|901.9|901.6|902.1|901.7|901.9|901.6|0
1762166280000|2025-11-03 10:38:00|901.8||901.8||901.8||901.8||32
1762166290000|2025-11-03 10:38:10|901.9||901.9||901.9||901.9||0
1762166300000|2025-11-03 10:38:20|902||902||902||902||0
1762166310000|2025-11-03 10:38:30|902.1||902.1||902.1||902.1||0
1762166320000|2025-11-03 10:38:40|902.3|901.7|902.1|901.8|902.3|901.9|902.1|901.7|0
1762166330000|2025-11-03 10:38:50|902|901.7|902|901.7|902|901.7|902|901.7|0
1762166340000|2025-11-03 10:39:00|902.1|901.6|902.1|901.7|902.1|901.7|902.1|901.6|0
1762166350000|2025-11-03 10:39:10|902|901.8|901.8|901.6|902.1|901.8|901.8|901.6|0
1762166360000|2025-11-03 10:39:20|901.9||901.9||901.9||901.9||0
1762166380000|2025-11-03 10:39:40|902|901.7|902|901.7|902|901.7|902|901.7|5
1762166390000|2025-11-03 10:39:50|902.1|901.8|902.2|901.8|902.2|901.8|902.1|901.8|0
1762166400000|2025-11-03 10:40:00|902.3|901.9|902.2|901.9|902.3|901.9|902.2|901.8|0
1762166410000|2025-11-03 10:40:10|902.3||902.3||902.3||902.3||0
1762166420000|2025-11-03 10:40:20|902.2|901.8|902|901.7|902.2|901.8|902|901.7|0
1762166430000|2025-11-03 10:40:30|901.8|901.6|901.9|901.6|901.9|901.6|901.5|901.3|124
1762166440000|2025-11-03 10:40:40|902||902||902||902||0
1762166460000|2025-11-03 10:41:00|901.9|901.7|902|901.7|902|901.7|901.9|901.7|500
1762166470000|2025-11-03 10:41:10|902.1|901.8|901.9|901.6|902.2|901.8|901.9|901.6|0
1762166480000|2025-11-03 10:41:20|901.8||901.9||901.9||901.8||0
1762166500000|2025-11-03 10:41:40|901.8|901.7|902.1|901.7|902.1|901.7|901.8|901.7|0
1762166510000|2025-11-03 10:41:50|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|0
1762166520000|2025-11-03 10:42:00|902.1|901.7|902|901.8|902.1|901.8|902|901.7|0
1762166530000|2025-11-03 10:42:10|902.1|901.7|902.2|901.9|902.2|901.9|902.1|901.7|341
1762166540000|2025-11-03 10:42:20|902.3||902.3||902.3||902.3||0
1762166550000|2025-11-03 10:42:30|902.2||902.2||902.2||902.2||0
1762166560000|2025-11-03 10:42:40|902.1|901.7|902.1|901.9|902.1|901.9|902|901.7|0
1762166570000|2025-11-03 10:42:50||901.8||901.7||901.8||901.7|0
1762166580000|2025-11-03 10:43:00|902||902||902||902||0
1762166590000|2025-11-03 10:43:10|902.1|901.8|902.8|902.4|902.8|902.4|902.1|901.8|615
1762166600000|2025-11-03 10:43:20||902.5||902.5||902.5||902.5|100
1762166610000|2025-11-03 10:43:30|902.7|902.6|902.8|902.6|902.8|902.6|902.7|902.6|0
1762166620000|2025-11-03 10:43:40|902.9||902.9||902.9||902.8||0
1762166630000|2025-11-03 10:43:50|902.6|902.3|902.4|902.1|902.6|902.3|902.4|902.1|280
1762166640000|2025-11-03 10:44:00|902.2|901.9|902.3|901.9|902.3|901.9|902.2|901.9|0
1762166650000|2025-11-03 10:44:10|902.2|902|902.2|901.8|902.3|902|902.2|901.8|971
1762166660000|2025-11-03 10:44:20|902.1|901.7|902.1|901.7|902.1|901.7|902.1|901.7|0
1762166670000|2025-11-03 10:44:30|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|0
1762166680000|2025-11-03 10:44:40|902.3|902|902|901.7|902.4|902|902|901.7|200
1762166700000|2025-11-03 10:45:00|902.1||902.1||902.1||902.1||0
1762166710000|2025-11-03 10:45:10|||||||||1271
1762166720000|2025-11-03 10:45:20|902||902.1||902.1||902||0
1762166730000|2025-11-03 10:45:30|902||901.9||902||901.9||200
1762166750000|2025-11-03 10:45:50|902||902||902||902||0
1762166760000|2025-11-03 10:46:00|901.8|901.3|901.7|901.3|901.8|901.3|901.7|901.3|1298
1762166790000|2025-11-03 10:46:30|901|901.2|901.3|901|901.3|901.2|901|900.7|1230
1762166800000|2025-11-03 10:46:40|901.4|901.1|901.5|901.1|901.5|901.1|901.4|901.1|0
1762166810000|2025-11-03 10:46:50|901.4|900.9|901.3|900.9|901.4|900.9|901.3|900.9|0
1762166820000|2025-11-03 10:47:00|901.4|901|901.5|901.1|901.5|901.1|901.4|901|0
1762166830000|2025-11-03 10:47:10|901.6|901.2|901.5|901.2|901.6|901.2|901.5|901.2|0
1762166840000|2025-11-03 10:47:20|901.6|901.1|901.4|901|901.6|901.1|901.4|901|0
1762166850000|2025-11-03 10:47:30|901.1|900.8|901.2|900.9|901.2|900.9|901.1|900.8|0
1762166870000|2025-11-03 10:47:50|901.3|900.8|901.1|900.8|901.3|900.8|901.1|900.8|0
1762166880000|2025-11-03 10:48:00|901.2|900.9|900.8|900.5|901.2|900.9|900.8|900.5|548
1762166890000|2025-11-03 10:48:10|901|900.6|901|900.6|901|900.6|901|900.6|34
1762166900000|2025-11-03 10:48:20|901.1||901||901.1||901||0
1762166920000|2025-11-03 10:48:40|901.1|900.7|901|900.5|901.1|900.7|901|900.5|0
1762166930000|2025-11-03 10:48:50|901.1|900.6|901.1|900.6|901.1|900.6|901.1|900.6|0
1762166940000|2025-11-03 10:49:00||900.8||900.7||900.8||900.7|550
1762166950000|2025-11-03 10:49:10|900.8|900.5|900.8|900.5|900.8|900.5|900.8|900.5|300
1762166960000|2025-11-03 10:49:20|900.7||900.7||900.7||900.7||0
1762166970000|2025-11-03 10:49:30|900.8||900.8||900.8||900.8||0
1762166990000|2025-11-03 10:49:50|900.7|900.6|900.8|900.5|900.8|900.6|900.7|900.5|67
1762167000000|2025-11-03 10:50:00|900.9|900.6|900.9|900.6|900.9|900.6|900.8|900.6|38
1762167010000|2025-11-03 10:50:10|900.7|900.3|900.6|900.3|900.7|900.4|900.6|900.3|303
1762167020000|2025-11-03 10:50:20|900.7|900.4|900.6|900.3|900.7|900.4|900.6|900.3|174
1762167030000|2025-11-03 10:50:30|900.5|900.1|900.4|900.1|900.5|900.1|900.4|900.1|404
1762167040000|2025-11-03 10:50:40|900.5||900.4||900.5||900.4||0
1762167050000|2025-11-03 10:50:50|900.1|899.7|900|899.7|900.1|899.8|900|899.7|136
1762167060000|2025-11-03 10:51:00|899.9|899.9|900.7|900.4|900.7|900.5|899.9|899.9|1478
1762167070000|2025-11-03 10:51:10|900.8|900.6|901.1|900.9|901.1|900.9|900.8|900.6|300
1762167080000|2025-11-03 10:51:20||900.8||900.8||900.8||900.8|0
1762167090000|2025-11-03 10:51:30|901.7|901.3|901.5|901.1|901.7|901.3|901.5|901.1|668
1762167100000|2025-11-03 10:51:40|901.4|901|901.3|901|901.4|901|901.1|900.8|300
1762167110000|2025-11-03 10:51:50|901.5|901.1|901.6|901.2|901.6|901.2|901.5|901.1|458
1762167130000|2025-11-03 10:52:10|901.7|901.3|901.4|901.1|901.7|901.4|901.4|901.1|615
1762167150000|2025-11-03 10:52:30|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|47
1762167160000|2025-11-03 10:52:40|901.7|901.4|901.9|901.5|902|901.6|901.7|901.3|352
1762167170000|2025-11-03 10:52:50|902|901.7|902|901.6|902|901.7|902|901.6|0
1762167180000|2025-11-03 10:53:00|901.9||902||902||901.9||0
1762167190000|2025-11-03 10:53:10|901.9||901.9||901.9||901.9||350
1762167200000|2025-11-03 10:53:20|902|901.7|902|901.7|902|901.7|902|901.7|41
1762167220000|2025-11-03 10:53:40||901.8||901.8||901.8||901.8|0
1762167240000|2025-11-03 10:54:00|902.2|901.9|902.2|902|902.2|902|902.2|901.9|92
1762167250000|2025-11-03 10:54:10|902.1||902.2||902.2||902.1||1138
1762167260000|2025-11-03 10:54:20|902.3||902.3||902.3||902.3||0
1762167270000|2025-11-03 10:54:30|902.2|901.8|902.2|902|902.3|902|902.2|901.8|573
1762167280000|2025-11-03 10:54:40|902.7|902.5|902.7|902.5|902.7|902.5|902.7|902.5|506
1762167310000|2025-11-03 10:55:10|902.6|902.2|902.7|902.3|902.7|902.3|902.6|902.2|731
1762167320000|2025-11-03 10:55:20||902.4||902.4||902.4||902.4|0
1762167340000|2025-11-03 10:55:40||902.5||902.5||902.5||902.5|0
1762167350000|2025-11-03 10:55:50|902.9|902.6|902.9|902.6|902.9|902.6|902.9|902.6|204
1762167360000|2025-11-03 10:56:00||902.7||902.5||902.8||902.5|788
1762167370000|2025-11-03 10:56:10||902.6||902.6||902.6||902.6|0
1762167400000|2025-11-03 10:56:40|903|902.7|903|902.7|903|902.7|903|902.7|7
1762167410000|2025-11-03 10:56:50||902.8||902.7||902.8||902.7|0
1762167420000|2025-11-03 10:57:00|903.2|902.8|903|902.8|903.2|902.8|903|902.8|842
1762167440000|2025-11-03 10:57:20|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|132
1762167460000|2025-11-03 10:57:40|902.8|902.5|902.7|902.5|902.8|902.5|902.7|902.5|653
1762167470000|2025-11-03 10:57:50|902.8||902.9||902.9||902.8||0
1762167480000|2025-11-03 10:58:00|902.8|902.6|902.9|902.6|902.9|902.6|902.8|902.6|0
1762167490000|2025-11-03 10:58:10|902.7|902.3|902.8|902.3|902.8|902.4|902.7|902.3|2707
1762167500000|2025-11-03 10:58:20||902.4||902.4||902.4||902.4|0
1762167510000|2025-11-03 10:58:30|902.9|902.5|903|902.6|903|902.6|902.9|902.5|0
1762167520000|2025-11-03 10:58:40|902.9|902.7|902.5|902.1|903|902.7|902.4|902.1|0
1762167530000|2025-11-03 10:58:50|902.4||902.5||902.5||902.3||140
1762167540000|2025-11-03 10:59:00|902.6|902.2|902.6|902.2|902.6|902.2|902.5|902.2|0
1762167550000|2025-11-03 10:59:10|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1762167560000|2025-11-03 10:59:20|902.9|902.5|902.9|902.5|902.9|902.5|902.9|902.5|0
1762167570000|2025-11-03 10:59:30|902.7|902.4|902.7|902.4|902.7|902.4|902.7|902.4|0
1762167580000|2025-11-03 10:59:40|902.8|902.5|902.9|902.5|902.9|902.5|902.8|902.5|0
1762167590000|2025-11-03 10:59:50||902.6||902.6||902.6||902.6|0
1762167600000|2025-11-03 11:00:00|903|902.8|903.1|902.8|903.1|902.8|903|902.8|0
1762167610000|2025-11-03 11:00:10|903|902.7|902.9|902.6|903|902.7|902.9|902.6|0
1762167620000|2025-11-03 11:00:20|903||902.9||903||902.9||0
1762167630000|2025-11-03 11:00:30|902.7|902.4|902.4|902.1|902.7|902.4|902.4|902.1|0
1762167640000|2025-11-03 11:00:40|902.5|902.2|902.5|902.2|902.5|902.2|902.4|902.2|0
1762167660000|2025-11-03 11:01:00|902.7|902.1|902.4|902.1|902.7|902.1|902.4|902.1|0
1762167670000|2025-11-03 11:01:10|902.6||902.6||902.6||902.6||0
1762167680000|2025-11-03 11:01:20|902.5||902.5||902.5||902.5||0
1762167690000|2025-11-03 11:01:30|902.3||902.4||902.4||902.3||0
1762167700000|2025-11-03 11:01:40|901.9|901.7|902|901.7|902|901.7|901.9|901.7|15
1762167710000|2025-11-03 11:01:50|902.1|901.8|902|901.8|902.1|901.8|902|901.8|12
1762167720000|2025-11-03 11:02:00|902.1|901.7|902|901.7|902.1|901.7|901.8|901.6|0
1762167730000|2025-11-03 11:02:10|901.9|901.5|901.8|901.5|901.9|901.5|901.6|901.4|51
1762167740000|2025-11-03 11:02:20|901.7|901.7|902.2|901.8|902.2|901.8|901.7|901.7|63
1762167750000|2025-11-03 11:02:30|902|901.7|901.8|901.6|902|901.7|901.8|901.6|84
1762167760000|2025-11-03 11:02:40|901.6|901.5|901.9|901.5|901.9|901.5|901.6|901.3|205
1762167770000|2025-11-03 11:02:50|901.8||901.8||901.8||901.8||0
1762167780000|2025-11-03 11:03:00|901.7|901.4|901.7|901.3|901.7|901.4|901.6|901.3|0
1762167790000|2025-11-03 11:03:10|901.9|901.4|901.8|901.4|901.9|901.4|901.8|901.4|0
1762167800000|2025-11-03 11:03:20|901.9|901.5|902|901.7|902.2|901.8|901.9|901.5|0
1762167810000|2025-11-03 11:03:30|902.1|901.6|901.9|901.6|902.2|901.6|901.9|901.6|0
1762167820000|2025-11-03 11:03:40|902.1|901.7|902.2|901.9|902.2|901.9|902|901.7|0
1762167830000|2025-11-03 11:03:50|901.7|901.5|901.6|901.5|901.7|901.5|901.6|901.5|542
1762167840000|2025-11-03 11:04:00|901.7||901.7||901.7||901.7||73
1762167850000|2025-11-03 11:04:10|902|901.6|902|901.6|902|901.6|902|901.6|0
1762167860000|2025-11-03 11:04:20|901.9||901.9||901.9||901.9||512
1762167870000|2025-11-03 11:04:30|901.8|901.5|902.1|901.8|902.1|901.8|901.8|901.5|0
1762167880000|2025-11-03 11:04:40|902.2||902.2||902.2||902.2||0
1762167890000|2025-11-03 11:04:50|902.3|902|902.3|902|902.3|902|902.3|902|0
1762167900000|2025-11-03 11:05:00|902.2|901.8|902|901.7|902.2|901.8|902|901.7|185
1762167910000|2025-11-03 11:05:10|902.1|901.6|901.8|901.6|902.1|901.6|901.8|901.6|0
1762167920000|2025-11-03 11:05:20|901.7|901.5|901.9|901.5|901.9|901.5|901.5|901.3|496
1762167930000|2025-11-03 11:05:30|901.8|901.4|901.9|901.5|901.9|901.5|901.8|901.4|150
1762167960000|2025-11-03 11:06:00|902.1|901.6|902.2|901.8|902.2|901.8|902|901.6|148
1762167970000|2025-11-03 11:06:10|902.3|901.9|902|901.6|902.3|901.9|902|901.6|541
1762167980000|2025-11-03 11:06:20|901.9||901.9||901.9||901.9||80
1762167990000|2025-11-03 11:06:30|901.8|901.4|901.9|901.5|901.9|901.5|901.8|901.4|0
1762168000000|2025-11-03 11:06:40|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|0
1762168010000|2025-11-03 11:06:50||901.5||901.4||901.5||901.4|0
1762168020000|2025-11-03 11:07:00|901.9|901.5|901.8|901.4|901.9|901.5|901.8|901.4|0
1762168030000|2025-11-03 11:07:10|901.6|901.3|901.6|901.3|901.6|901.3|901.6|901.3|0
1762168040000|2025-11-03 11:07:20|901.4|901.1|901.4|901.1|901.4|901.1|901.4|901.1|83
1762168060000|2025-11-03 11:07:40|901.3|901|901.3|900.9|901.3|901|901.3|900.9|0
1762168070000|2025-11-03 11:07:50|901.2|900.7|901|900.7|901.2|900.7|901|900.7|91
1762168080000|2025-11-03 11:08:00|901.1||901||901.1||901||0
1762168090000|2025-11-03 11:08:10|900.9||901||901||900.9||0
1762168100000|2025-11-03 11:08:20|901.2|900.8|901.4|901|901.4|901|901.2|900.8|28
1762168110000|2025-11-03 11:08:30|901.3|900.9|901|900.8|901.3|900.9|901|900.8|315
1762168120000|2025-11-03 11:08:40||900.7||900.7||900.7||900.7|0
1762168140000|2025-11-03 11:09:00|900.9|900.5|900.7|900.3|900.9|900.5|900.4|900|1020
1762168150000|2025-11-03 11:09:10|900.8|900.8|901.1|900.8|901.1|900.8|900.8|900.8|615
1762168160000|2025-11-03 11:09:20|901.4|901|901.2|900.9|901.5|901|901.2|900.9|0
1762168170000|2025-11-03 11:09:30|901.3||901.3||901.3||901.3||0
1762168180000|2025-11-03 11:09:40||901||901||901||901|0
1762168190000|2025-11-03 11:09:50|901.2|900.9|901.2|900.9|901.2|900.9|901.2|900.9|0
1762168200000|2025-11-03 11:10:00|901.3||901.3||901.3||901.3||0
1762168210000|2025-11-03 11:10:10|901.2|900.8|901.3|900.9|901.3|900.9|901.2|900.8|0
1762168220000|2025-11-03 11:10:20|901.4|901|901.4|901|901.4|901|901.4|901|583
1762168230000|2025-11-03 11:10:30||901.1||901.1||901.1||901.1|1002
1762168250000|2025-11-03 11:10:50|901.2|901|901.2|901|901.2|901|901.2|901|0
1762168260000|2025-11-03 11:11:00|901.5|901.1|901.4|901|901.5|901.1|901.4|901|117
1762168270000|2025-11-03 11:11:10|901.5||901.5||901.5||901.5||0
1762168280000|2025-11-03 11:11:20|901.4||901.4||901.4||901.4||0
1762168300000|2025-11-03 11:11:40|901.5|901.1|901.4|901.1|901.5|901.1|901.4|901.1|615
1762168310000|2025-11-03 11:11:50||901||901||901||901|152
1762168320000|2025-11-03 11:12:00||901.1||901.1||901.1||901.1|0
1762168330000|2025-11-03 11:12:10|901.5|901.3|901.7|901.4|901.7|901.4|901.5|901.3|0
1762168340000|2025-11-03 11:12:20|901.8|901.5|902|901.7|902|901.7|901.8|901.5|51
1762168350000|2025-11-03 11:12:30|901.9|901.5|901.9|901.5|901.9|901.5|901.9|901.5|0
1762168380000|2025-11-03 11:13:00||901.6||901.6||901.6||901.5|690
1762168390000|2025-11-03 11:13:10|902||902||902||902||0
1762168400000|2025-11-03 11:13:20|901.9|901.5|901.7|901.3|901.9|901.5|901.7|901.3|0
1762168410000|2025-11-03 11:13:30|901.3|901|901.3|901|901.4|901|901.3|901|294
1762168430000|2025-11-03 11:13:50|901.4|901.1|901.4|901.1|901.4|901.1|901.4|901.1|0
1762168450000|2025-11-03 11:14:10||901||901||901||901|0
1762168460000|2025-11-03 11:14:20|901.5|901.1|901.6|901.3|901.6|901.3|901.5|901.1|0
1762168470000|2025-11-03 11:14:30|901.7|901.4|901.6|901.2|901.8|901.4|901.6|901.2|69
1762168480000|2025-11-03 11:14:40|901.7|901.3|901.8|901.4|901.8|901.4|901.7|901.3|0
1762168490000|2025-11-03 11:14:50|901.7|901.3|901.5|901.3|901.7|901.3|901.5|901.3|0
1762168500000|2025-11-03 11:15:00|901.6||901.6||901.7||901.6||0
1762168510000|2025-11-03 11:15:10|901.7|901.4|901.7|901.4|901.7|901.4|901.7|901.4|0
1762168530000|2025-11-03 11:15:30|901.8||901.8||901.8||901.8||0
1762168540000|2025-11-03 11:15:40|901.7|901.5|901.8|901.5|901.8|901.5|901.7|901.5|0
1762168560000|2025-11-03 11:16:00|||||||||450
1762168580000|2025-11-03 11:16:20|901.9|901.6|901.9|901.6|901.9|901.6|901.9|901.6|0
1762168590000|2025-11-03 11:16:30||901.5||901.5||901.5||901.5|0
1762168600000|2025-11-03 11:16:40|901.8|901.6|901.8|901.5|901.8|901.6|901.8|901.5|1
1762168620000|2025-11-03 11:17:00|901.9|901.7|902|901.8|902|901.8|901.9|901.7|0
1762168630000|2025-11-03 11:17:10|901.9|901.6|902|901.6|902|901.7|901.9|901.6|135
1762168640000|2025-11-03 11:17:20||901.7||901.6||901.7||901.6|0
1762168650000|2025-11-03 11:17:30|901.9|901.5|901.8|901.5|901.9|901.5|901.8|901.5|0
1762168680000|2025-11-03 11:18:00|901.7|901.4|901.7|901.4|901.7|901.4|901.7|901.4|5
1762168750000|2025-11-03 11:19:10|901.6||901.7||901.7||901.6||10
1762168760000|2025-11-03 11:19:20|901.3|901|901.5|901.2|901.5|901.2|900.9|900.8|1733
1762168770000|2025-11-03 11:19:30|901.6|901.3|901.9|901.5|901.9|901.5|901.6|901.3|0
1762168780000|2025-11-03 11:19:40|902|901.6|902|901.7|902|901.7|902|901.6|0
1762168790000|2025-11-03 11:19:50||901.8||901.8||901.9||901.8|0
1762168800000|2025-11-03 11:20:00|902.1|901.9|902.1|901.8|902.1|902|902.1|901.8|20
1762168820000|2025-11-03 11:20:20|902.3|901.9|902.2|901.9|902.3|901.9|902.2|901.9|0
1762168830000|2025-11-03 11:20:30|902.1|901.8|902|901.7|902.1|901.8|902|901.7|0
1762168840000|2025-11-03 11:20:40|902.1|901.8|902.1|901.8|902.1|901.8|902.1|901.8|0
1762168850000|2025-11-03 11:20:50|902.2||902.2||902.2||902.2||0
1762168860000|2025-11-03 11:21:00||901.9||901.9||901.9||901.9|0
1762168880000|2025-11-03 11:21:20|902.3||902.3||902.3||902.3||0
1762168890000|2025-11-03 11:21:30|902.2|902|902.2|902|902.2|902|902.2|902|3
1762168900000|2025-11-03 11:21:40||901.9||901.9||901.9||901.9|97
1762168910000|2025-11-03 11:21:50|902.1|901.8|902|901.7|902.1|901.8|902|901.7|0
1762168930000|2025-11-03 11:22:10|901.9|901.5|901.9|901.6|901.9|901.6|901.9|901.5|0
1762168940000|2025-11-03 11:22:20|901.8|901.5|901.8|901.5|901.8|901.5|901.8|901.5|0
1762168970000|2025-11-03 11:22:50|901.7|901.4|901.9|901.5|901.9|901.5|901.7|901.4|541
1762168980000|2025-11-03 11:23:00|902||902||902||902||0
1762168990000|2025-11-03 11:23:10|901.9||901.9||901.9||901.9||0
1762169000000|2025-11-03 11:23:20|901.8|901.4|901.7|901.4|901.8|901.4|901.7|901.4|0
1762169010000|2025-11-03 11:23:30|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|0
1762169020000|2025-11-03 11:23:40|901.4||901.7||901.7||901.4||0
1762169030000|2025-11-03 11:23:50|901.5||901.5||901.5||901.5||0
1762169040000|2025-11-03 11:24:00|901.6||901.6||901.6||901.6||0
1762169050000|2025-11-03 11:24:10|901.5|901.4|901.8|901.4|901.8|901.4|901.5|901.4|0
1762169060000|2025-11-03 11:24:20||901.5||901.5||901.5||901.5|0
1762169070000|2025-11-03 11:24:30|901.5|901.3|901.5|901.3|901.5|901.3|901.4|901.3|615
1762169100000|2025-11-03 11:25:00|901.6||901.5||901.6||901.5||0
1762169110000|2025-11-03 11:25:10|901.6||901.6||901.6||901.6||0
1762169120000|2025-11-03 11:25:20|901.5||901.6||901.6||901.5||0
1762169140000|2025-11-03 11:25:40|901.7||901.6||901.7||901.6||0
1762169150000|2025-11-03 11:25:50|901.5||901.6||901.7||901.5||0
1762169160000|2025-11-03 11:26:00|901.7||901.6||901.7||901.6||0
1762169170000|2025-11-03 11:26:10|901.5||901.6||901.7||901.5||0
1762169180000|2025-11-03 11:26:20|901.5|901.4|901.6|901.3|901.6|901.4|901.5|901.3|0
1762169190000|2025-11-03 11:26:30|901.5||901.5||901.5||901.5||0
1762169200000|2025-11-03 11:26:40|901.6|901.4|901.7|901.4|901.7|901.4|901.6|901.4|0
1762169210000|2025-11-03 11:26:50|901.6|901.3|901.6|901.3|901.7|901.3|901.6|901.3|0
1762169220000|2025-11-03 11:27:00|901.7||901.6||901.7||901.6||0
1762169240000|2025-11-03 11:27:20|901.5||901.5||901.5||901.5||0
1762169250000|2025-11-03 11:27:30|901.3|901.1|901.3|901.1|901.3|901.1|901.3|901.1|353
1762169260000|2025-11-03 11:27:40|901.4|901|901.2|901|901.4|901|901.2|901|34
1762169270000|2025-11-03 11:27:50||900.9||900.9||900.9||900.9|0
1762169280000|2025-11-03 11:28:00|901.1||901.1||901.1||901.1||0
1762169290000|2025-11-03 11:28:10|901.2|901|901.1|900.9|901.4|901|901.1|900.9|118
1762169300000|2025-11-03 11:28:20|901|900.7|901|900.7|901|900.7|900.9|900.7|312
1762169310000|2025-11-03 11:28:30|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|176
1762169320000|2025-11-03 11:28:40||900.5||900.5||900.5||900.5|0
1762169340000|2025-11-03 11:29:00|900.9|900.6|901|900.6|901|900.6|900.9|900.6|0
1762169350000|2025-11-03 11:29:10|901.1|900.7|901|900.6|901.1|900.7|901|900.6|305
1762169360000|2025-11-03 11:29:20|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|12
1762169370000|2025-11-03 11:29:30|900.6|900.3|900.6|900.2|900.6|900.3|900.6|900.2|200
1762169390000|2025-11-03 11:29:50||900.3||900.3||900.3||900.3|0
1762169400000|2025-11-03 11:30:00|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|122
1762169410000|2025-11-03 11:30:10|||||||||183
1762169420000|2025-11-03 11:30:20||900||900||900||900|100
1762169430000|2025-11-03 11:30:30|900.4|900.1|900.4|900|900.4|900.1|900.3|900|40
1762169440000|2025-11-03 11:30:40|900.5||900.3||900.5||900.3||0
1762169450000|2025-11-03 11:30:50|900.2||900.3||900.3||900.2||570
1762169460000|2025-11-03 11:31:00|900.4||900.4||900.4||900.4||0
1762169470000|2025-11-03 11:31:10|900.5|900.2|900.5|900.2|900.5|900.2|900.5|900.2|0
1762169490000|2025-11-03 11:31:30|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|1981
1762169500000|2025-11-03 11:31:40|900.4||900.4||900.4||900.4||0
1762169510000|2025-11-03 11:31:50|900.3||900.3||900.3||900.3||0
1762169520000|2025-11-03 11:32:00|||||||||13
1762169530000|2025-11-03 11:32:10|900.4||900.4||900.4||900.4||0
1762169580000|2025-11-03 11:33:00|900.2|900|900.3|900|900.3|900|900.2|900|12
1762169600000|2025-11-03 11:33:20|900.4||900.4||900.4||900.4||0
1762169610000|2025-11-03 11:33:30|900.3||900.2||900.3||900.2||0
1762169620000|2025-11-03 11:33:40|900.3||900.3||900.4||900.3||0
1762169630000|2025-11-03 11:33:50|899.8|899.6|899.8|899.6|899.9|899.6|899.7|899.6|89
1762169650000|2025-11-03 11:34:10|899.7|899.4|899.6|899.2|899.7|899.4|899.4|899.2|1351
1762169660000|2025-11-03 11:34:20|899.5|899.4|899.9|899.4|899.9|899.4|899.5|899.4|0
1762169670000|2025-11-03 11:34:30|899.8|899.5|899.9|899.5|899.9|899.5|899.8|899.5|0
1762169680000|2025-11-03 11:34:40|899.8|899.4|899.7|899.4|899.8|899.4|899.7|899.4|0
1762169690000|2025-11-03 11:34:50|899.6|899.3|899.8|899.4|899.8|899.4|899.6|899.3|0
1762169700000|2025-11-03 11:35:00|899.9||899.8||899.9||899.8||0
1762169710000|2025-11-03 11:35:10|899.7||899.8||899.8||899.7||0
1762169720000|2025-11-03 11:35:20||899.5||899.5||899.5||899.5|5
1762169730000|2025-11-03 11:35:30|899.7|899.4|899.9|899.5|899.9|899.5|899.6|899.3|62
1762169740000|2025-11-03 11:35:40|899.8||899.9||899.9||899.8||0
1762169760000|2025-11-03 11:36:00|899.8||899.8||899.8||899.8||0
1762169770000|2025-11-03 11:36:10|899.9||899.9||899.9||899.9||0
1762169790000|2025-11-03 11:36:30|899.8||899.8||899.8||899.8||0
1762169800000|2025-11-03 11:36:40|899.7|899.4|899.7|899.4|899.7|899.4|899.7|899.4|459
1762169810000|2025-11-03 11:36:50||899.3||899.3||899.3||899.3|0
1762169820000|2025-11-03 11:37:00|899.8||899.7||899.8||899.7||0
1762169830000|2025-11-03 11:37:10|899.6||899.6||899.6||899.6||0
1762169840000|2025-11-03 11:37:20|899.5|899.2|899.5|899.2|899.5|899.2|899.5|899.2|615
1762169850000|2025-11-03 11:37:30|899.6||899.5||899.6||899.5||0
1762169860000|2025-11-03 11:37:40|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|700
1762169870000|2025-11-03 11:37:50|898.8|898|898.5|898.1|898.8|898.1|898.4|898|309
1762169880000|2025-11-03 11:38:00|898.4||898.5||898.5||898.4||0
1762169890000|2025-11-03 11:38:10|898.4||898.3||898.4||898.3||0
1762169900000|2025-11-03 11:38:20|898.4|898.3|898.8|898.4|898.8|898.4|898.4|898.3|0
1762169910000|2025-11-03 11:38:30|899|898.6|899.3|898.9|899.4|898.9|899|898.6|1179
1762169920000|2025-11-03 11:38:40|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|0
1762169930000|2025-11-03 11:38:50|899.4|898.9|899.2|898.9|899.4|898.9|899.2|898.9|615
1762169940000|2025-11-03 11:39:00|899.3||899.4||899.4||899.3||0
1762169950000|2025-11-03 11:39:10|899.5|899.3|899.9|899.5|899.9|899.5|899.5|899.3|0
1762169960000|2025-11-03 11:39:20|900|899.6|900|899.6|900|899.6|900|899.6|0
1762169970000|2025-11-03 11:39:30|900.1|899.8|899.7|899.3|900.1|899.8|899.7|899.3|300
1762169980000|2025-11-03 11:39:40|899.6|899.2|899.6|899.2|899.6|899.3|899.5|899.2|0
1762169990000|2025-11-03 11:39:50|899.7||899.6||899.7||899.6||0
1762170000000|2025-11-03 11:40:00|899.4|899.1|899.5|899|899.5|899.1|899.4|899|0
1762170020000|2025-11-03 11:40:20|899.4|899.1|899.5|899.1|899.5|899.1|899.4|899.1|0
1762170040000|2025-11-03 11:40:40|899.6||899.6||899.6||899.6||0
1762170050000|2025-11-03 11:40:50|899.5||899.5||899.5||899.5||0
1762170070000|2025-11-03 11:41:10|899.4|899|899.4|899|899.4|899|899.4|899|139
1762170080000|2025-11-03 11:41:20|899.6|899.1|899.6|899.3|899.6|899.3|899.6|899.1|0
1762170090000|2025-11-03 11:41:30|899.4|899.2|899.5|899|899.5|899.2|899.4|899|0
1762170100000|2025-11-03 11:41:40|899.4|899.1|899.6|899.1|899.6|899.1|899.4|899.1|0
1762170110000|2025-11-03 11:41:50|899.3|899|899.3|899.1|899.3|899.1|899.2|899|120
1762170120000|2025-11-03 11:42:00|899.4|899|899.2|899|899.4|899|899.2|899|0
1762170130000|2025-11-03 11:42:10|898.8|898.6|899.1|898.7|899.1|898.7|898.8|898.6|250
1762170140000|2025-11-03 11:42:20|899||899||899||899||0
1762170150000|2025-11-03 11:42:30|898.9|898.6|899|898.6|899|898.6|898.9|898.6|0
1762170160000|2025-11-03 11:42:40|898.9|898.7|898.9|898.6|898.9|898.7|898.9|898.6|0
1762170170000|2025-11-03 11:42:50|899|898.5|898.8|898.6|899|898.7|898.8|898.5|39
1762170180000|2025-11-03 11:43:00|898.7|898.5|898.8|898.5|898.8|898.6|898.7|898.5|52
1762170190000|2025-11-03 11:43:10|898.7||898.8||898.8||898.7||0
1762170200000|2025-11-03 11:43:20|898.7||898.8||898.8||898.7||0
1762170210000|2025-11-03 11:43:30|898.7||898.7||898.7||898.7||1
1762170230000|2025-11-03 11:43:50|898.8||898.8||898.8||898.8||0
1762170240000|2025-11-03 11:44:00|898.7|898.3|898.7|898.4|898.7|898.4|898.6|898.3|150
1762170250000|2025-11-03 11:44:10|898.6|898.3|898.6|898.3|898.6|898.3|898.6|898.3|0
1762170260000|2025-11-03 11:44:20|898.7|898.4|898.8|898.4|898.8|898.4|898.7|898.4|0
1762170270000|2025-11-03 11:44:30||898.5||898.5||898.5||898.5|12
1762170280000|2025-11-03 11:44:40|898.7|898.4|898.8|898.5|899|898.7|898.7|898.4|0
1762170290000|2025-11-03 11:44:50|898.9|898.6|898.9|898.6|898.9|898.6|898.9|898.6|24
1762170300000|2025-11-03 11:45:00|898.8|898.5|898.9|898.6|898.9|898.6|898.8|898.5|0
1762170330000|2025-11-03 11:45:30|899|898.7|899.1|898.8|899.1|898.8|899|898.7|119
1762170340000|2025-11-03 11:45:40|898.8|898.6|898.9|898.6|898.9|898.6|898.8|898.6|0
1762170350000|2025-11-03 11:45:50|899|898.7|898.9|898.6|899|898.7|898.8|898.6|0
1762170360000|2025-11-03 11:46:00|899|898.7|898.9|898.6|899|898.7|898.9|898.6|0
1762170370000|2025-11-03 11:46:10|898.8|898.5|898.8|898.6|898.8|898.6|898.8|898.5|0
1762170380000|2025-11-03 11:46:20|898.6|898.3|898.7|898.3|898.7|898.3|898.6|898.3|43
1762170390000|2025-11-03 11:46:30|898.8|898.4|898.9|898.6|898.9|898.6|898.8|898.4|0
1762170400000|2025-11-03 11:46:40|899.1|898.8|899|898.8|899.3|898.9|899|898.8|541
1762170410000|2025-11-03 11:46:50|899.1|898.7|898.9|898.7|899.1|898.7|898.9|898.7|0
1762170430000|2025-11-03 11:47:10|899||899||899||899||0
1762170440000|2025-11-03 11:47:20|899.3|898.9|899.6|899.2|899.6|899.2|899.1|898.9|602
1762170450000|2025-11-03 11:47:30|899.3|899.1|899|898.8|899.3|899.1|899|898.8|329
1762170460000|2025-11-03 11:47:40|899.1||899.1||899.1||899.1||0
1762170470000|2025-11-03 11:47:50|899.2|898.9|899.2|899|899.2|899|899.2|898.9|0
1762170480000|2025-11-03 11:48:00|899.1|898.9|899.1|898.9|899.1|898.9|898.9|898.7|191
1762170490000|2025-11-03 11:48:10|899.2|899|899.2|899|899.2|899|899|899|239
1762170500000|2025-11-03 11:48:20|899.4|899.1|899.3|899|899.4|899.1|899.3|899|0
1762170510000|2025-11-03 11:48:30|899.1|899.1|899|898.8|899.1|899.1|899|898.8|239
1762170520000|2025-11-03 11:48:40|899.1|898.6|898.9|898.7|899.1|898.7|898.8|898.6|59
1762170540000|2025-11-03 11:49:00|899|898.8|899|898.8|899.1|898.8|899|898.8|72
1762170550000|2025-11-03 11:49:10|899.1||899.1||899.1||899.1||112
1762170560000|2025-11-03 11:49:20|899|898.7|898.8|898.7|899|898.7|898.7|898.6|35
1762170570000|2025-11-03 11:49:30|898.7|898.5|898.8|898.5|898.8|898.5|898.6|898.5|70
1762170580000|2025-11-03 11:49:40|898.7|898.3|898.3|898.1|898.7|898.3|898.3|898.1|915
1762170630000|2025-11-03 11:50:30|898.4|898.2|898.5|898.2|898.6|898.2|898.4|898.2|0
1762170640000|2025-11-03 11:50:40|898.4||898.4||898.4||898.4||0
1762170660000|2025-11-03 11:51:00|898.5|898.3|898.7|898.4|898.7|898.4|898.5|898.3|0
1762170670000|2025-11-03 11:51:10|898.6|898.2|898.3|898.1|898.6|898.2|898.3|898.1|341
1762170680000|2025-11-03 11:51:20|898.4||898.4||898.4||898.4||0
1762170690000|2025-11-03 11:51:30|898.5|898.2|898.7|898.4|898.7|898.4|898.5|898.1|124
1762170700000|2025-11-03 11:51:40|898.6|898.3|898.6|898.2|898.6|898.3|898.5|898.2|68
1762170710000|2025-11-03 11:51:50||898.3||898.3||898.3||898.3|112
1762170720000|2025-11-03 11:52:00|898.4|898.2|898.4|898.1|898.4|898.2|898.4|898.1|0
1762170730000|2025-11-03 11:52:10|898.3|898.2|898.5|898.2|898.5|898.2|898.3|898.2|241
1762170750000|2025-11-03 11:52:30|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|0
1762170760000|2025-11-03 11:52:40|898.4|898.2|898.5|898.2|898.5|898.2|898.4|898.2|84
1762170770000|2025-11-03 11:52:50|898.4|898.1|898.4|898.1|898.4|898.1|898.4|898.1|0
1762170800000|2025-11-03 11:53:20|898.3||898.3||898.4||898.3||0
1762170810000|2025-11-03 11:53:30|898.4||898.4||898.4||898.3||0
1762170840000|2025-11-03 11:54:00|898.6||898.6||898.6||898.6||0
1762170850000|2025-11-03 11:54:10|898.5|898.2|898.5|898.1|898.6|898.2|898.5|898.1|0
1762170870000|2025-11-03 11:54:30|898.4||898.4||898.4||898.4||12
1762170880000|2025-11-03 11:54:40|898.3||898.3||898.3||898.3||0
1762170890000|2025-11-03 11:54:50|898.4|898.2|898.5|898.2|898.5|898.2|898.4|898.2|0
1762170900000|2025-11-03 11:55:00|898.6|898.3|898.5|898.2|898.7|898.3|898.5|898.2|0
1762170910000|2025-11-03 11:55:10|898.6|898.3|898.6|898.3|898.6|898.3|898.6|898.3|0
1762170920000|2025-11-03 11:55:20|898.7|898.2|898.5|898.2|898.7|898.2|898.5|898.2|0
1762170930000|2025-11-03 11:55:30|898.8|898.4|898.7|898.4|898.8|898.4|898.7|898.4|4
1762170940000|2025-11-03 11:55:40|898.6|898.3|898.5|898.3|898.6|898.3|898.5|898.3|1
1762170950000|2025-11-03 11:55:50|898.6||898.6||898.6||898.5||0
1762170960000|2025-11-03 11:56:00|898.7|898.4|898.7|898.3|898.7|898.4|898.7|898.3|0
1762170970000|2025-11-03 11:56:10|898.8|898.4|898.9|898.6|899|898.6|898.8|898.4|0
1762170980000|2025-11-03 11:56:20|898.8|898.5|898.8|898.5|898.8|898.5|898.8|898.5|35
1762171000000|2025-11-03 11:56:40|898.5|898.4|898.5|898.3|898.5|898.4|898.5|898.3|0
1762171020000|2025-11-03 11:57:00|898.6|898.4|898.7|898.4|898.7|898.4|898.6|898.4|0
1762171030000|2025-11-03 11:57:10|898.6|898.5|898.8|898.5|898.8|898.5|898.6|898.5|0
1762171040000|2025-11-03 11:57:20|898.7|898.4|898.7|898.4|898.7|898.4|898.7|898.3|0
1762171070000|2025-11-03 11:57:50|898.8|898.5|898.9|898.6|898.9|898.6|898.8|898.5|0
1762171080000|2025-11-03 11:58:00|898.8|898.5|898.8|898.6|898.8|898.6|898.8|898.5|0
1762171090000|2025-11-03 11:58:10|898.9||898.9||898.9||898.9||105
1762171100000|2025-11-03 11:58:20|898.7|898.5|898.8|898.5|898.8|898.5|898.7|898.5|0
1762171110000|2025-11-03 11:58:30|898.7|898.4|898.6|898.4|898.7|898.4|898.6|898.4|0
1762171120000|2025-11-03 11:58:40|899.1|898.7|899.1|898.8|899.1|898.8|899|898.7|230
1762171130000|2025-11-03 11:58:50|899||899||899||899||62
1762171140000|2025-11-03 11:59:00|899.1||899.1||899.1||899||0
1762171150000|2025-11-03 11:59:10|899.3|899|899.1|898.9|899.4|899.1|899.1|898.9|161
1762171160000|2025-11-03 11:59:20|899.2|898.8|899.1|898.8|899.2|898.8|899.1|898.8|41
1762171170000|2025-11-03 11:59:30|899.2|899|899.1|898.9|899.2|899|899.1|898.9|144
1762171180000|2025-11-03 11:59:40|899||899.1||899.1||899||0
1762171190000|2025-11-03 11:59:50|899.2||899.4||899.4||899.2||212
1762171200000|2025-11-03 12:00:00|899.1|898.8|898.9|898.6|899.3|898.9|898.9|898.6|986
1762171210000|2025-11-03 12:00:10|898.8|898.4|898.6|898.4|898.8|898.4|898.6|898.4|50
1762171220000|2025-11-03 12:00:20|898.5||898.7||898.8||898.5||101
1762171230000|2025-11-03 12:00:30|898.5|898.3|898.5|898.2|898.5|898.3|898.5|898.2|71
1762171240000|2025-11-03 12:00:40|898.3|898|898.8|898.4|898.8|898.4|898.3|898|688
1762171250000|2025-11-03 12:00:50|898.7|898.5|898.7|898.5|898.9|898.5|898.7|898.5|0
1762171260000|2025-11-03 12:01:00|898.6|898.4|898.5|898.3|898.6|898.4|898.4|898.2|277
1762171270000|2025-11-03 12:01:10|898.6|898.4|898.9|898.6|898.9|898.6|898.6|898.4|0
1762171280000|2025-11-03 12:01:20|898.8|898.5|898.8|898.5|898.9|898.6|898.7|898.5|192
1762171290000|2025-11-03 12:01:30|898.7||898.8||898.8||898.7||0
1762171300000|2025-11-03 12:01:40|898.7|898.4|898.7|898.4|898.8|898.4|898.7|898.3|0
1762171310000|2025-11-03 12:01:50|898.6|898.3|898.6|898.3|898.6|898.3|898.6|898.3|0
1762171320000|2025-11-03 12:02:00|898.5||898.6||898.6||898.5||44
1762171330000|2025-11-03 12:02:10|898.7|897.9|898.2|897.9|898.7|897.9|898.2|897.9|615
1762171340000|2025-11-03 12:02:20|897.9|897.7|897.9|897.5|897.9|897.7|897.6|897.4|682
1762171350000|2025-11-03 12:02:30|898|897.6|898.5|898.1|898.5|898.1|898|897.6|0
1762171360000|2025-11-03 12:02:40|898.4|897.9|898.4|898|898.4|898.1|898.3|897.9|0
1762171370000|2025-11-03 12:02:50|898.6|898.1|898.6|898.3|898.6|898.4|898.6|898.1|0
1762171380000|2025-11-03 12:03:00|898.8|898.2|898.8|898.4|898.8|898.5|898.8|898.2|0
1762171390000|2025-11-03 12:03:10|898.7|898.3|898.5|898.1|898.7|898.3|898.3|897.9|0
1762171400000|2025-11-03 12:03:20|898.1|897.8|898.4|898|898.4|898|898.1|897.8|187
1762171410000|2025-11-03 12:03:30||897.9||897.9||897.9||897.9|0
1762171420000|2025-11-03 12:03:40|898.3|898|898.5|898|898.5|898|898.3|898|0
1762171430000|2025-11-03 12:03:50|898.6|898.1|898.6|898.3|898.7|898.3|898.5|898.1|786
1762171440000|2025-11-03 12:04:00|898.7||898.6||898.7||898.6||0
1762171470000|2025-11-03 12:04:30||898.2||898.2||898.2||898.2|30
1762171480000|2025-11-03 12:04:40|898.7|898.3|898.7|898.3|898.7|898.3|898.7|898.3|18
1762171490000|2025-11-03 12:04:50|898.6||898.6||898.6||898.6||0
1762171500000|2025-11-03 12:05:00|898.7|898.5|899.1|898.7|899.1|898.7|898.7|898.5|0
1762171510000|2025-11-03 12:05:10|899|898.6|899|898.6|899|898.6|899|898.6|0
1762171520000|2025-11-03 12:05:20|899.2|898.7|899.1|898.6|899.2|898.7|899.1|898.6|0
1762171530000|2025-11-03 12:05:30|899||899||899||899||0
1762171540000|2025-11-03 12:05:40||898.5||898.5||898.5||898.5|0
1762171560000|2025-11-03 12:06:00|899.1|898.6|899.3|898.8|899.3|898.8|899.1|898.6|0
1762171570000|2025-11-03 12:06:10|899.2|898.9|899.1|898.8|899.2|898.9|899.1|898.7|6
1762171580000|2025-11-03 12:06:20|899.2||899.2||899.2||899.2||0
1762171590000|2025-11-03 12:06:30||898.9||898.9||898.9||898.9|0
1762171600000|2025-11-03 12:06:40||898.8||898.8||898.8||898.8|0
1762171610000|2025-11-03 12:06:50|899.5|899|899.5|899.1|899.5|899.1|899.5|899|0
1762171630000|2025-11-03 12:07:10|899.4|899.2|899.4|898.9|899.4|899.2|899.4|898.9|109
1762171640000|2025-11-03 12:07:20|899.5|899|899.7|899.2|899.7|899.2|899.5|899|0
1762171650000|2025-11-03 12:07:30|899.8|899.3|900|899.5|900|899.5|899.8|899.3|0
1762171660000|2025-11-03 12:07:40|899.9|899.7|899.9|899.6|899.9|899.7|899.9|899.6|0
1762171670000|2025-11-03 12:07:50|899.8|899.5|899.7|899.4|899.9|899.5|899.7|899.4|0
1762171690000|2025-11-03 12:08:10|899.6|899.3|899.5|899.3|899.7|899.3|899.5|899.3|0
1762171700000|2025-11-03 12:08:20||899.1||899.1||899.1||899.1|308
1762171720000|2025-11-03 12:08:40|899.4|898.6|899.3|898.9|899.4|898.9|899.1|898.6|615
1762171730000|2025-11-03 12:08:50|899.4||899.4||899.4||899.4||0
1762171740000|2025-11-03 12:09:00|899.3|898.8|899.2|898.8|899.3|898.9|899.2|898.8|0
1762171750000|2025-11-03 12:09:10|899.3|898.9|898.9|898.5|899.3|898.9|898.9|898.5|12
1762171760000|2025-11-03 12:09:20|899.1|898.6|899.3|898.8|899.3|898.8|899.1|898.6|0
1762171790000|2025-11-03 12:09:50|899.1||899.1||899.1||899.1||0
1762171800000|2025-11-03 12:10:00|899.2|898.9|899.6|899.2|899.6|899.2|899.2|898.9|0
1762171810000|2025-11-03 12:10:10|899.7|899.3|899.7|899.3|899.7|899.3|899.7|899.3|35
1762171820000|2025-11-03 12:10:20||899.4||899.3||899.4||899.3|15
1762171830000|2025-11-03 12:10:30|899.6|899.2|899.6|899.3|899.6|899.3|899.4|899.2|0
1762171840000|2025-11-03 12:10:40|899.5|899.2|899.8|899.3|899.8|899.3|899.5|899.2|42
1762171860000|2025-11-03 12:11:00||899.4||899.4||899.4||899.4|0
1762171870000|2025-11-03 12:11:10|900|899.5|900|899.6|900|899.6|900|899.5|0
1762171890000|2025-11-03 12:11:30|899.8|899.3|899.5|899.2|899.8|899.3|899.5|899.2|1
1762171900000|2025-11-03 12:11:40|899.6||899.5||899.6||899.5||0
1762171910000|2025-11-03 12:11:50|899.4||899.4||899.4||899.4||0
1762171930000|2025-11-03 12:12:10|899.6||899.5||899.6||899.5||28
1762171940000|2025-11-03 12:12:20|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|24
1762171950000|2025-11-03 12:12:30|899.7||899.7||899.7||899.7||0
1762171990000|2025-11-03 12:13:10|899.6|899|898.9|898.8|899.6|899|898.9|898.8|1815
1762172000000|2025-11-03 12:13:20|899.2|898.4|898|897.5|899.2|898.4|898|897.5|317
1762172010000|2025-11-03 12:13:30|898.2|897.8|898.3|897.9|898.3|898|898.2|897.8|0
1762172020000|2025-11-03 12:13:40|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|0
1762172030000|2025-11-03 12:13:50|898.4|897.9|898.4|898|898.4|898|898.4|897.9|0
1762172040000|2025-11-03 12:14:00|898.5|898.1|898.5|898.1|898.5|898.1|898.5|898.1|0
1762172050000|2025-11-03 12:14:10|898.6|898|898.4|898|898.6|898|898.4|898|0
1762172070000|2025-11-03 12:14:30|898.5||898.4||898.5||898.4||0
1762172090000|2025-11-03 12:14:50|898.3|897.9|898.3|897.9|898.3|897.9|898.3|897.9|0
1762172100000|2025-11-03 12:15:00|898.6|898.1|898.5|898.1|898.6|898.3|898.5|898.1|1114
1762172110000|2025-11-03 12:15:10|898.6||898.5||898.6||898.5||0
1762172120000|2025-11-03 12:15:20|898.4|898|898.3|898|898.4|898|898.3|898|0
1762172130000|2025-11-03 12:15:30|898.4|898.1|898.4|898.1|898.5|898.1|898.3|898.1|0
1762172140000|2025-11-03 12:15:40|898.5|898|898.3|898|898.5|898|898.3|898|0
1762172150000|2025-11-03 12:15:50|898.4|898.1|898.4|898.1|898.4|898.1|898.4|898.1|0
1762172160000|2025-11-03 12:16:00|898.3|898|898.3|898|898.3|898|898.3|898|0
1762172190000|2025-11-03 12:16:30|898.4|898.2|898.5|898.2|898.6|898.3|898.4|898.2|0
1762172200000|2025-11-03 12:16:40|898.6|898.3|898.3|898|898.6|898.3|898.3|898|0
1762172210000|2025-11-03 12:16:50|898.4|898.1|898.4|898.1|898.5|898.1|898.3|898|10
1762172220000|2025-11-03 12:17:00|898.3|898|898.2|897.9|898.4|898|898.2|897.9|0
1762172230000|2025-11-03 12:17:10|898.3|898|898.1|897.9|898.3|898|898.1|897.9|0
1762172240000|2025-11-03 12:17:20|898.5|898.1|898.5|898.1|898.5|898.1|898.5|898.1|65
1762172250000|2025-11-03 12:17:30|898.3|898|898.3|898|898.4|898|898.2|898|0
1762172260000|2025-11-03 12:17:40|898.2|897.9|898.2|897.9|898.2|897.9|898|897.7|0
1762172270000|2025-11-03 12:17:50|898.1|897.8|898.3|897.9|898.4|897.9|898.1|897.8|94
1762172280000|2025-11-03 12:18:00|898.4||898.4||898.4||898.4||0
1762172290000|2025-11-03 12:18:10|898.3|897.8|897.8|897.5|898.3|897.8|897.8|897.5|200
1762172300000|2025-11-03 12:18:20|897.9|897.7|898.2|897.8|898.2|897.8|897.9|897.7|0
1762172310000|2025-11-03 12:18:30|898.1|897.9|898.3|897.9|898.3|897.9|898.1|897.9|0
1762172320000|2025-11-03 12:18:40|898.4|898|898.4|898|898.4|898|898.4|898|0
1762172330000|2025-11-03 12:18:50|898.2|897.9|898.3|897.9|898.3|897.9|898.2|897.9|0
1762172340000|2025-11-03 12:19:00|898.1|897.8|898.1|897.8|898.1|897.8|898.1|897.8|0
1762172350000|2025-11-03 12:19:10|898|898.1|898.4|898.1|898.4|898.1|898|898.1|91
1762172360000|2025-11-03 12:19:20|898.3|898.2|898.3|898|898.3|898.2|898.3|898|0
1762172370000|2025-11-03 12:19:30|898.4|898.1|898.1|897.8|898.4|898.1|898.1|897.8|0
1762172380000|2025-11-03 12:19:40|||||||||37
1762172390000|2025-11-03 12:19:50|898.2|897.9|898.3|897.9|898.3|897.9|898.2|897.9|0
1762172400000|2025-11-03 12:20:00|898.2|897.8|898.2|897.8|898.2|897.9|898.2|897.8|5
1762172420000|2025-11-03 12:20:20|898.1|897.7|898|897.6|898.1|897.7|898|897.6|55
1762172430000|2025-11-03 12:20:30|897.9|897.5|897.7|897.5|897.9|897.5|897.7|897.5|102
1762172440000|2025-11-03 12:20:40|898|897.7|897.8|897.5|898.1|897.8|897.8|897.5|56
1762172450000|2025-11-03 12:20:50|897.9|897.6|897.8|897.5|898.1|897.6|897.8|897.5|0
1762172460000|2025-11-03 12:21:00|897.9|897.6|897.9|897.5|897.9|897.6|897.9|897.5|0
1762172470000|2025-11-03 12:21:10|897.8||897.8||897.8||897.8||0
1762172480000|2025-11-03 12:21:20|898.1|897.8|898|897.8|898.1|897.8|898|897.8|0
1762172490000|2025-11-03 12:21:30|898.2|897.9|898.1|897.9|898.2|897.9|898.1|897.9|0
1762172500000|2025-11-03 12:21:40|898|897.8|898|897.8|898|897.8|898|897.8|0
1762172510000|2025-11-03 12:21:50|898.2|897.9|898.3|898|898.3|898|898.2|897.9|0
1762172520000|2025-11-03 12:22:00|898.2|897.9|898.2|897.9|898.2|897.9|898.2|897.9|0
1762172530000|2025-11-03 12:22:10|898.1|897.8|898.5|898.1|898.5|898.1|898|897.8|85
1762172540000|2025-11-03 12:22:20|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|0
1762172550000|2025-11-03 12:22:30||898.3||898.3||898.3||898.3|0
1762172560000|2025-11-03 12:22:40|898.5|898.2|898.4|898.1|898.5|898.2|898.2|898|645
1762172570000|2025-11-03 12:22:50|898.3|898|898.3|898|898.4|898|898.2|898|0
1762172580000|2025-11-03 12:23:00|898.2|897.9|898.1|897.9|898.2|897.9|898.1|897.9|0
1762172590000|2025-11-03 12:23:10|898.2|897.8|898.1|897.8|898.2|897.8|898|897.8|1759
1762172600000|2025-11-03 12:23:20|898.2|897.9|898.3|898|898.3|898|898.2|897.9|0
1762172620000|2025-11-03 12:23:40|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|0
1762172630000|2025-11-03 12:23:50|898.2||898.1||898.2||898.1||0
1762172640000|2025-11-03 12:24:00|898.2|897.8|897.9|897.7|898.2|897.8|897.9|897.7|615
1762172650000|2025-11-03 12:24:10|898.2|897.8|898.4|898|898.4|898|898.2|897.8|78
1762172660000|2025-11-03 12:24:20|898.3|897.9|898.2|897.8|898.3|897.9|898.2|897.8|0
1762172670000|2025-11-03 12:24:30|898.1||898.2||898.2||898.1||0
1762172680000|2025-11-03 12:24:40|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|1200
1762172690000|2025-11-03 12:24:50||898||897.9||898||897.9|0
1762172710000|2025-11-03 12:25:10|898.2||898.2||898.2||898.2||0
1762172720000|2025-11-03 12:25:20|898.1|897.8|898.1|897.8|898.1|897.8|898.1|897.8|0
1762172730000|2025-11-03 12:25:30|898||898||898.1||898||0
1762172740000|2025-11-03 12:25:40|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|116
1762172750000|2025-11-03 12:25:50|897.8|897.6|897.4|897.1|897.8|897.6|897.4|897.1|1512
1762172760000|2025-11-03 12:26:00|897.3||897.3||897.3||897.3||0
1762172770000|2025-11-03 12:26:10|897.1|896.9|897.1|896.8|897.2|896.9|897.1|896.8|693
1762172780000|2025-11-03 12:26:20|897.2|896.9|897.3|896.9|897.5|897|897.2|896.9|33
1762172790000|2025-11-03 12:26:30|897.4|896.8|897|896.8|897.4|896.8|897|896.8|0
1762172800000|2025-11-03 12:26:40|897.1||897.3||897.3||897.1||0
1762172810000|2025-11-03 12:26:50|897.2|896.9|897|896.8|897.2|896.9|897|896.8|0
1762172820000|2025-11-03 12:27:00|897.1|896.6|897.3|896.7|897.3|896.7|896.9|896.6|34
1762172830000|2025-11-03 12:27:10||896.8||896.8||896.8||896.8|0
1762172840000|2025-11-03 12:27:20|897.1|896.7|897.1|896.7|897.1|896.7|897.1|896.6|0
1762172850000|2025-11-03 12:27:30|897.2|896.8|897.5|897|897.5|897|897.2|896.8|163
1762172860000|2025-11-03 12:27:40|897.6|897.1|897.6|897.1|897.6|897.1|897.6|897.1|0
1762172870000|2025-11-03 12:27:50|897.5|896.9|897.5|897|897.6|897.1|897.3|896.8|0
1762172880000|2025-11-03 12:28:00|897.4||897.4||897.4||897.4||0
1762172890000|2025-11-03 12:28:10|897.5|897.1|897.3|897|897.6|897.1|897.3|897|0
1762172910000|2025-11-03 12:28:30|897.6|897.2|897.6|897.1|897.6|897.2|897.5|897.1|90
1762172920000|2025-11-03 12:28:40|897.4|897|897.2|897|897.4|897|897.2|897|0
1762172930000|2025-11-03 12:28:50|897.3|896.9|897.1|896.9|897.3|897|897.1|896.9|123
1762172940000|2025-11-03 12:29:00|896.7|896.8|896.9|896.7|897|896.8|896.7|896.6|852
1762172950000|2025-11-03 12:29:10|897|896.5|896.5|896.2|897|896.5|896.5|896.2|729
1762172960000|2025-11-03 12:29:20|896.7|896.3|896.4|896.2|896.7|896.4|896.4|896.2|13
1762172970000|2025-11-03 12:29:30|896.6||896.5||896.6||896.5||0
1762172980000|2025-11-03 12:29:40|896.4||896.4||896.4||896.4||0
1762172990000|2025-11-03 12:29:50|896.6||896.7||896.7||896.6||98
1762173000000|2025-11-03 12:30:00|896.6|896.3|896.4|896.2|896.7|896.3|896.4|896.2|82
1762173010000|2025-11-03 12:30:10|896.3||896.4||896.6||896.3||209
1762173020000|2025-11-03 12:30:20|896.6|896.3|896.5|896.2|896.7|896.3|896.5|896.2|541
1762173030000|2025-11-03 12:30:30|896.7|896.3|896.6|896.3|896.7|896.3|896.6|896.3|0
1762173040000|2025-11-03 12:30:40|896.4|896.2|896.5|896.2|896.6|896.2|896.4|896.2|384
1762173050000|2025-11-03 12:30:50|896.6|896.3|896.4|896.2|896.6|896.3|896.4|896.2|0
1762173080000|2025-11-03 12:31:20|||||||||12
1762173130000|2025-11-03 12:32:10|896.6|896.3|896.6|896.3|896.6|896.3|896.6|896.3|30
1762173140000|2025-11-03 12:32:20|896.5|896.2|896.5|896.2|896.5|896.2|896.5|896.2|0
1762173150000|2025-11-03 12:32:30|896.6|896.3|896.6|896.3|896.6|896.3|896.6|896.3|74
1762173160000|2025-11-03 12:32:40|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|0
1762173170000|2025-11-03 12:32:50|896.5|896.3|896.5|896.2|896.5|896.3|896.4|896.2|97
1762173180000|2025-11-03 12:33:00|896.6|896.3|896.6|896.2|896.6|896.3|896.6|896.2|0
1762173200000|2025-11-03 12:33:20||896.3||896.2||896.3||896.2|0
1762173210000|2025-11-03 12:33:30||896.3||896.3||896.3||896.3|0
1762173230000|2025-11-03 12:33:50||896.2||896.3||896.3||896.2|0
1762173240000|2025-11-03 12:34:00||896.2||896.2||896.2||896.2|0
1762173250000|2025-11-03 12:34:10|896.4||896.4||896.4||896.4||0
1762173260000|2025-11-03 12:34:20|896.6||896.5||896.6||896.5||0
1762173270000|2025-11-03 12:34:30|896.6|896.3|896.6|896.3|896.6|896.3|896.5|896.3|0
1762173290000|2025-11-03 12:34:50||896.2||896.2||896.2||896.2|0
1762173300000|2025-11-03 12:35:00|896.5||896.5||896.6||896.5||0
1762173310000|2025-11-03 12:35:10|896.6|896.3|896.6|896.3|896.6|896.3|896.6|896.3|112
1762173320000|2025-11-03 12:35:20|896.4|896.2|896.5|896.3|896.5|896.3|896.4|896.2|0
1762173340000|2025-11-03 12:35:40|896.4|896.2|896.3|895.9|896.4|896.2|896.1|895.9|756
1762173350000|2025-11-03 12:35:50|896.4|896|896.4|896|896.5|896|896.4|896|0
1762173360000|2025-11-03 12:36:00|||||||||13
1762173370000|2025-11-03 12:36:10|896.6|896.2|896.5|896.2|896.6|896.2|896.5|896.2|17
1762173380000|2025-11-03 12:36:20|896.3|896.1|896.4|896.1|896.5|896.1|896.3|896|0
1762173390000|2025-11-03 12:36:30|896.3|896|896.4|896|896.5|896|896.3|896|0
1762173400000|2025-11-03 12:36:40|896.3|895.9|896.1|895.9|896.3|895.9|896.1|895.9|0
1762173410000|2025-11-03 12:36:50|896.2||896.1||896.2||896.1||0
1762173420000|2025-11-03 12:37:00|895.9|895.6|895.7|895.5|896|895.6|895.7|895.5|753
1762173430000|2025-11-03 12:37:10|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.4|26
1762173440000|2025-11-03 12:37:20|895.7|895.3|895.7|895.3|895.7|895.3|895.4|895.1|2589
1762173450000|2025-11-03 12:37:30|895.6|895.2|895.2|895.1|895.6|895.3|895.2|895.1|151
1762173460000|2025-11-03 12:37:40|895.3||895.2||895.3||895.2||91
1762173470000|2025-11-03 12:37:50|895.1|895|895.1|894.7|895.1|895|894.9|894.6|861
1762173480000|2025-11-03 12:38:00||894.6||894.7||894.7||894.6|0
1762173490000|2025-11-03 12:38:10|895.2|894.8|895.2|894.9|895.3|895|895.2|894.8|258
1762173510000|2025-11-03 12:38:30|895.3|895|895.1|894.8|895.6|895.2|895.1|894.8|832
1762173530000|2025-11-03 12:38:50|895.5|894.7|895.4|895.1|895.5|895.1|895.4|894.7|297
1762173540000|2025-11-03 12:39:00|895.2|894.9|895.3|894.9|895.3|895|895.2|894.9|0
1762173550000|2025-11-03 12:39:10|895.2|894.8|895.1|894.7|895.2|894.8|895.1|894.7|0
1762173560000|2025-11-03 12:39:20|895|894.8|894.6|894.4|895|894.8|894.6|894.4|400
1762173570000|2025-11-03 12:39:30|894.7|894.3|894.7|894.4|894.7|894.4|894.7|894.3|0
1762173580000|2025-11-03 12:39:40||894.3||894.5||894.5||894.3|0
1762173590000|2025-11-03 12:39:50|894.5|894.4|894.5|894.1|894.5|894.4|894.5|894.1|60
1762173600000|2025-11-03 12:40:00|894.9|894.4|894.7|894.4|894.9|894.4|894.6|894.3|80
1762173610000|2025-11-03 12:40:10|894.6|894.3|894.4|894.2|894.6|894.3|894.3|894.1|0
1762173620000|2025-11-03 12:40:20|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|0
1762173640000|2025-11-03 12:40:40|894.4|894.3|894.3|894|894.5|894.3|894.2|894|1450
1762173650000|2025-11-03 12:40:50|894.2||894.2||894.2||894.2||0
1762173660000|2025-11-03 12:41:00|894.3||894.2||894.3||894.2||67
1762173670000|2025-11-03 12:41:10|||||||||89
1762173680000|2025-11-03 12:41:20|894.1||894.2||894.3||894.1||91
1762173700000|2025-11-03 12:41:40|894.3||894.2||894.3||894.2||230
1762173730000|2025-11-03 12:42:10|894.1||894.2||894.2||894.1||201
1762173740000|2025-11-03 12:42:20|894.4|894.1|894.8|894.3|894.8|894.3|894.4|894.1|955
1762173750000|2025-11-03 12:42:30|894.7|894.2|894.7|894.2|894.7|894.2|894.7|894.2|0
1762173760000|2025-11-03 12:42:40|894.6||894.4||894.6||894.4||0
1762173770000|2025-11-03 12:42:50|894.5||894.5||894.5||894.5||0
1762173780000|2025-11-03 12:43:00|894.7|894.3|894.6|894.2|894.7|894.3|894.6|894.2|0
1762173790000|2025-11-03 12:43:10|894.7|894.3|894.5|894.2|894.7|894.3|894.5|894.2|0
1762173800000|2025-11-03 12:43:20|894.4|894.3|894.6|894.4|894.6|894.4|894.3|894.3|1055
1762173810000|2025-11-03 12:43:30|894.5|894.2|894.7|894.3|894.7|894.3|894.5|894.2|313
1762173830000|2025-11-03 12:43:50|895|894.7|895|894.7|895|894.7|895|894.7|0
1762173840000|2025-11-03 12:44:00|894.9|894.9|895.4|895.1|895.5|895.1|894.8|894.9|2094
1762173850000|2025-11-03 12:44:10|895.5|895.2|895.6|895.2|895.6|895.2|895.5|895.2|0
1762173860000|2025-11-03 12:44:20|895.5||895.6||895.6||895.5||0
1762173870000|2025-11-03 12:44:30|895.5|895.3|895.7|895.4|895.7|895.4|895.5|895.3|0
1762173880000|2025-11-03 12:44:40|895.6|895.5|895.8|895.5|895.8|895.5|895.6|895.5|62
1762173900000|2025-11-03 12:45:00|895.6|895.4|895.4|895|895.6|895.4|895.4|895|61
1762173910000|2025-11-03 12:45:10|895.5|895.1|895.7|895.3|895.7|895.3|895.5|895.1|12
1762173920000|2025-11-03 12:45:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1762173930000|2025-11-03 12:45:30|895.5|895.1|895.3|895.1|895.5|895.2|895.3|895.1|0
1762173940000|2025-11-03 12:45:40|895.5|895.3|895.6|895.2|895.6|895.3|895.4|895.2|2000
1762173950000|2025-11-03 12:45:50|895.5|895.3|895.7|895.3|895.7|895.3|895.5|895.3|557
1762173960000|2025-11-03 12:46:00|895.8|895.5|896|895.5|896|895.5|895.8|895.5|0
1762173990000|2025-11-03 12:46:30|895.9|895.6|896|895.7|896|895.8|895.9|895.6|464
1762174000000|2025-11-03 12:46:40||895.8||895.8||895.8||895.8|0
1762174010000|2025-11-03 12:46:50|896.5|896.2|896.5|896.1|896.5|896.2|896.4|896|80
1762174020000|2025-11-03 12:47:00|896.6|896|896.5|896|896.6|896|896.5|896|0
1762174030000|2025-11-03 12:47:10|896.2|895.4|895.8|895.4|896.2|895.4|895.7|895.4|273
1762174040000|2025-11-03 12:47:20|895.7|895.3|895.7|895.3|895.7|895.3|895.7|895.3|23
1762174060000|2025-11-03 12:47:40|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|550
1762174070000|2025-11-03 12:47:50|895.8|895.1|895.8|895.3|895.8|895.4|895.8|895.1|0
1762174080000|2025-11-03 12:48:00|895.9|895.4|896.1|895.7|896.1|895.7|895.9|895.4|0
1762174090000|2025-11-03 12:48:10|896|895.5|895.8|895.4|896|895.5|895.8|895.3|0
1762174100000|2025-11-03 12:48:20|895.7|895.3|895.7|895.3|895.7|895.3|895.7|895.3|10
1762174110000|2025-11-03 12:48:30|895.8|895.4|895.9|895.4|895.9|895.4|895.8|895.4|0
1762174120000|2025-11-03 12:48:40|895.7|895.3|895.8|895.3|895.8|895.3|895.7|895.3|0
1762174130000|2025-11-03 12:48:50|895.7|895.2|895.7|895.3|895.7|895.3|895.7|895.2|0
1762174140000|2025-11-03 12:49:00|895.5|895.2|895.5|895.1|895.5|895.2|895.5|895.1|0
1762174150000|2025-11-03 12:49:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1762174170000|2025-11-03 12:49:30|895.3|895|895.1|894.8|895.3|895|895.1|894.7|8
1762174180000|2025-11-03 12:49:40|895.2|895.1|895.3|895|895.5|895.1|895.2|895|0
1762174190000|2025-11-03 12:49:50|895.4||895.2||895.4||895.2||0
1762174200000|2025-11-03 12:50:00|895|894.9|895.3|894.9|895.3|894.9|895|894.7|254
1762174210000|2025-11-03 12:50:10|895.1|894.8|895.2|894.8|895.2|894.8|895.1|894.7|0
1762174220000|2025-11-03 12:50:20|895.1|894.7|895.1|894.8|895.2|894.9|895|894.7|0
1762174230000|2025-11-03 12:50:30|895|894.7|895.2|894.9|895.2|894.9|894.9|894.7|221
1762174240000|2025-11-03 12:50:40||895||894.9||895||894.9|0
1762174250000|2025-11-03 12:50:50|895.1|895|895.3|894.9|895.3|895|895.1|894.9|0
1762174260000|2025-11-03 12:51:00|895.2||895.3||895.3||895.2||0
1762174270000|2025-11-03 12:51:10|895.4|895.1|895.2|894.9|895.4|895.1|895.2|894.9|0
1762174280000|2025-11-03 12:51:20|895.1||895.1||895.2||895.1||0
1762174290000|2025-11-03 12:51:30|895.2|895|895.2|894.9|895.3|895|895.2|894.9|0
1762174310000|2025-11-03 12:51:50|895.1|894.8|895.1|894.8|895.1|894.8|895.1|894.8|0
1762174320000|2025-11-03 12:52:00|895.2|894.9|895.1|894.9|895.2|894.9|895.1|894.9|0
1762174330000|2025-11-03 12:52:10||894.8||894.8||894.8||894.8|0
1762174340000|2025-11-03 12:52:20|895|894.7|895.2|894.8|895.2|894.8|894.6|894.4|344
1762174350000|2025-11-03 12:52:30|895.9|895.5|896.1|895.7|896.2|895.8|895.9|895.5|1084
1762174360000|2025-11-03 12:52:40|896.2|895.8|896.1|895.8|896.2|895.8|896.1|895.8|0
1762174370000|2025-11-03 12:52:50|896|895.6|896|895.6|896|895.6|896|895.6|0
1762174380000|2025-11-03 12:53:00|895.8|895.5|895.7|895.3|895.8|895.5|895.3|895|263
1762174390000|2025-11-03 12:53:10|895.8|895.4|895.7|895.4|895.8|895.4|895.7|895.4|0
1762174400000|2025-11-03 12:53:20|||||||||15
1762174410000|2025-11-03 12:53:30|895.8|895.5|895.9|895.5|896|895.6|895.8|895.5|0
1762174420000|2025-11-03 12:53:40|895.8|895.4|895.9|895.5|895.9|895.5|895.7|895.4|0
1762174430000|2025-11-03 12:53:50|895.8|895.4|895.9|895.6|895.9|895.6|895.6|895.4|90
1762174440000|2025-11-03 12:54:00|896||896||896||896||0
1762174450000|2025-11-03 12:54:10|896.1|895.7|896.1|895.7|896.1|895.7|895.9|895.6|300
1762174460000|2025-11-03 12:54:20|896.2|895.9|896.3|895.9|896.3|896|896.2|895.9|0
1762174470000|2025-11-03 12:54:30|896.2||896.3||896.3||896.2||0
1762174480000|2025-11-03 12:54:40|896.4|896|896.3|895.9|896.4|896|896.3|895.9|0
1762174490000|2025-11-03 12:54:50|896.2|896|896.2|895.8|896.2|896|896.2|895.8|0
1762174500000|2025-11-03 12:55:00|896|895.7|896.8|896.4|896.8|896.4|896|895.7|1117
1762174510000|2025-11-03 12:55:10|896.7|896.7|897.1|896.7|897.1|896.7|896.7|896.7|0
1762174520000|2025-11-03 12:55:20|897|896.5|896.7|896.4|897|896.5|896.6|896.4|444
1762174530000|2025-11-03 12:55:30|896.6|896.3|896.6|896.2|896.8|896.3|896.4|896.2|429
1762174540000|2025-11-03 12:55:40|896.5|896.3|896.6|896.2|896.7|896.3|896.5|896.2|94
1762174550000|2025-11-03 12:55:50|896.7|896.3|896.7|896.3|896.7|896.3|896.7|896.3|0
1762174560000|2025-11-03 12:56:00|896.3|896|896.3|895.9|896.4|896|896.3|895.9|84
1762174570000|2025-11-03 12:56:10|896|895.8|895.9|895.5|896.1|895.8|895.8|895.4|686
1762174580000|2025-11-03 12:56:20|895.6|895.2|895.4|895|895.6|895.2|895.4|895|0
1762174600000|2025-11-03 12:56:40||895.1||895||895.1||895|0
1762174610000|2025-11-03 12:56:50|895.3||895.2||895.4||895.2||0
1762174620000|2025-11-03 12:57:00|895.1|895.1|895.6|895.2|895.6|895.2|895.1|895.1|106
1762174630000|2025-11-03 12:57:10|895.5|895.1|895.4|895.1|895.5|895.1|895.4|895.1|0
1762174640000|2025-11-03 12:57:20|895.5|895|894.8|894.4|895.5|895.1|894.6|894.2|2068
1762174650000|2025-11-03 12:57:30|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|666
1762174660000|2025-11-03 12:57:40|894.7|894.3|894.7|894.4|894.7|894.4|894.7|894.3|0
1762174670000|2025-11-03 12:57:50||894.3||894.3||894.3||894.3|0
1762174690000|2025-11-03 12:58:10|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1762174700000|2025-11-03 12:58:20|894.5|894.4|894.3|894.1|894.5|894.4|894.3|894.1|15
1762174710000|2025-11-03 12:58:30|894|893.8|894.1|893.7|894.1|893.8|893.9|893.6|1245
1762174720000|2025-11-03 12:58:40|894.4|893.8|894.6|894.2|894.6|894.2|894.4|893.8|0
1762174730000|2025-11-03 12:58:50|894.7|894.4|894.7|894.3|894.7|894.4|894.7|894.3|0
1762174740000|2025-11-03 12:59:00|894.6|894.2|894.7|894.2|894.7|894.2|894.6|894.2|0
1762174750000|2025-11-03 12:59:10|894.4|894.3|894.5|894.3|894.5|894.3|894.4|894.3|0
1762174760000|2025-11-03 12:59:20|894.4|894.2|893.9|893.7|894.5|894.2|893.9|893.7|0
1762174770000|2025-11-03 12:59:30|893.8|893.6|894.1|893.8|894.1|893.8|893.7|893.5|90
1762174780000|2025-11-03 12:59:40|894.2|893.7|894.1|893.6|894.2|893.7|894.1|893.6|0
1762174790000|2025-11-03 12:59:50|894|893.7|894|893.7|894|893.7|894|893.7|0
1762174800000|2025-11-03 13:00:00|893.9|893.6|893.7|893.5|893.9|893.6|893.7|893.5|0
1762174830000|2025-11-03 13:00:30|893.6||893.6||893.6||893.6||0
1762174850000|2025-11-03 13:00:50|893.7|893.4|893.6|893.4|893.7|893.4|893.6|893.4|92
1762174870000|2025-11-03 13:01:10||893.3||893.3||893.3||893.3|217
1762174880000|2025-11-03 13:01:20|893.5|893|892.9|892.8|893.5|893|892.9|892.8|293
1762174890000|2025-11-03 13:01:30|893|892.7|893|892.6|893|892.7|892.9|892.6|639
1762174900000|2025-11-03 13:01:40|893.6|892.7|894.1|893.8|894.1|893.8|893.6|892.7|1221
1762174910000|2025-11-03 13:01:50|894.2|894|894.5|894.1|894.5|894.1|894.2|893.9|28
1762174920000|2025-11-03 13:02:00|894.4||894.5||894.5||894.4||0
1762174930000|2025-11-03 13:02:10|894.4||894.5||894.5||894.4||0
1762174940000|2025-11-03 13:02:20|894.4||894.4||894.5||894.3||0
1762174950000|2025-11-03 13:02:30|894.3|894|894.2|894|894.3|894|894.2|894|0
1762174960000|2025-11-03 13:02:40|894.5|894.1|894.2|893.9|894.7|894.3|894.1|893.9|204
1762174980000|2025-11-03 13:03:00|894.3|894|894.6|894.3|894.6|894.3|894.2|894|117
1762174990000|2025-11-03 13:03:10|894.5||894.5||894.5||894.5||0
1762175000000|2025-11-03 13:03:20|894.4|894.1|894.3|894.2|894.5|894.2|894.3|894.1|84
1762175010000|2025-11-03 13:03:30|894.4|894.1|894|893.9|894.4|894.1|894|893.9|0
1762175020000|2025-11-03 13:03:40|894.4|893.8|894.4|894|894.4|894|894.4|893.8|85
1762175040000|2025-11-03 13:04:00|894.3|893.6|894.2|893.7|894.3|893.7|893.9|893.5|90
1762175050000|2025-11-03 13:04:10|894.1|893.8|894.4|894|894.4|894|894.1|893.8|380
1762175060000|2025-11-03 13:04:20|894.3|893.8|894.3|893.8|894.3|893.8|894.3|893.8|112
1762175080000|2025-11-03 13:04:40|893.9|893.5|893.9|893.5|893.9|893.5|893.9|893.5|0
1762175090000|2025-11-03 13:04:50|893.3|893|893.3|893|893.3|893|893.3|893|815
1762175100000|2025-11-03 13:05:00|893.4|893.1|893.5|893.1|893.5|893.1|893.2|893.1|2513
1762175110000|2025-11-03 13:05:10|893.4|893.2|893.4|893.1|893.4|893.2|893.4|893.1|0
1762175120000|2025-11-03 13:05:20|893.2|893|893.7|893.3|893.7|893.3|893.2|893|91
1762175130000|2025-11-03 13:05:30|893.6|893.1|893.5|893.2|893.6|893.2|893.4|893.1|0
1762175140000|2025-11-03 13:05:40||893.1||893.1||893.1||893.1|0
1762175150000|2025-11-03 13:05:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1762175160000|2025-11-03 13:06:00|893.7|893.3|893.7|893.3|893.7|893.3|893.7|893.3|0
1762175170000|2025-11-03 13:06:10|893.6|893.2|893.8|893.4|893.8|893.4|893.5|893.2|0
1762175180000|2025-11-03 13:06:20|894|893.5|894|893.6|894.1|893.6|893.9|893.5|0
1762175200000|2025-11-03 13:06:40|894.1|893.7|894.2|893.7|894.2|893.8|894.1|893.7|0
1762175210000|2025-11-03 13:06:50||893.8||893.9||893.9||893.8|0
1762175220000|2025-11-03 13:07:00|894.1|893.8|894.2|893.9|894.2|893.9|894.1|893.8|0
1762175230000|2025-11-03 13:07:10|894|894|893.8|893.6|894.1|894|893.8|893.6|190
1762175240000|2025-11-03 13:07:20|893.9|893.8|894.3|894|894.4|894|893.9|893.8|1195
1762175250000|2025-11-03 13:07:30|894.2|893.9|894.4|894|894.4|894|894.1|893.9|0
1762175260000|2025-11-03 13:07:40|894.3||894.4||894.4||894.3||0
1762175270000|2025-11-03 13:07:50|894.3|893.9|894.4|894|894.4|894|894.3|893.9|0
1762175280000|2025-11-03 13:08:00|894.3|893.9|894.3|894|894.3|894|894.2|893.9|0
1762175290000|2025-11-03 13:08:10|894.4|893.7|893.9|893.6|894.4|893.7|893.8|893.6|234
1762175300000|2025-11-03 13:08:20|893.7|893.5|893.8|893.6|893.9|893.6|893.7|893.5|125
1762175320000|2025-11-03 13:08:40|894|893.7|893.8|893.6|894|893.7|893.8|893.6|0
1762175330000|2025-11-03 13:08:50|893.7|893.5|893.6|893.4|893.8|893.5|893.6|893.4|0
1762175340000|2025-11-03 13:09:00|893.7||893.7||893.7||893.6||0
1762175350000|2025-11-03 13:09:10|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893.2|0
1762175360000|2025-11-03 13:09:20|893.5|893.3|893.3|893.1|893.5|893.3|893.3|893.1|104
1762175370000|2025-11-03 13:09:30||893||893||893||893|619
1762175380000|2025-11-03 13:09:40|893.2||893.2||893.2||893.1||224
1762175390000|2025-11-03 13:09:50|892.9|892.6|892.6|892.2|892.9|892.6|892.6|892.2|2199
1762175400000|2025-11-03 13:10:00|892.7|892.3|892.9|892.6|892.9|892.6|892.7|892.3|632
1762175410000|2025-11-03 13:10:10|892.8|892.5|892.7|892.4|892.8|892.5|892.6|892.4|0
1762175420000|2025-11-03 13:10:20|892.8|892.5|892.9|892.5|892.9|892.5|892.7|892.5|0
1762175430000|2025-11-03 13:10:30|893|892.6|893|892.7|893.1|892.7|892.9|892.6|0
1762175440000|2025-11-03 13:10:40|892.9|892.6|892.9|892.5|893|892.6|892.8|892.5|56
1762175450000|2025-11-03 13:10:50|893||892.9||893||892.9||0
1762175460000|2025-11-03 13:11:00|892.7|892.4|892.5|892.2|892.7|892.4|892.5|892.2|0
1762175470000|2025-11-03 13:11:10|892.9|892.4|892.9|892.4|892.9|892.4|892.9|892.4|28
1762175480000|2025-11-03 13:11:20|892.8|892.3|892.8|892.5|892.8|892.5|892.8|892.3|0
1762175490000|2025-11-03 13:11:30|892.7|892.4|892.7|892.4|892.7|892.5|892.7|892.4|0
1762175500000|2025-11-03 13:11:40|892.4|892.3|892.4|892.2|892.4|892.3|892.4|892.2|0
1762175510000|2025-11-03 13:11:50|892.6|892.4|892.5|892.2|892.6|892.4|892.5|892.2|1027
1762175530000|2025-11-03 13:12:10|892.3|892|892.3|892|892.3|892|892.3|892|314
1762175540000|2025-11-03 13:12:20|892.5|892.1|892.5|892.2|892.5|892.3|892.4|892.1|0
1762175580000|2025-11-03 13:13:00||892.3||892.3||892.4||892.3|0
1762175590000|2025-11-03 13:13:10|892.4|892.2|892.4|892.1|892.4|892.2|892.4|892.1|0
1762175600000|2025-11-03 13:13:20|892.5|892.2|892.2|891.9|892.5|892.2|892.2|891.9|90
1762175610000|2025-11-03 13:13:30|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|0
1762175620000|2025-11-03 13:13:40||892||892||892||892|0
1762175630000|2025-11-03 13:13:50|892.5|892.1|892.5|892.1|892.5|892.1|892.5|892.1|0
1762175640000|2025-11-03 13:14:00|892.4|892|892.3|891.9|892.4|892|892.3|891.9|200
1762175650000|2025-11-03 13:14:10|892|892|892|891.8|892|892|892|891.8|275
1762175670000|2025-11-03 13:14:30|892.1|892|892.3|891.9|892.3|892|892.1|891.9|0
1762175680000|2025-11-03 13:14:40|892.2|891.8|892.3|891.9|892.3|891.9|892.2|891.8|0
1762175690000|2025-11-03 13:14:50|892.2||892.2||892.2||892.2||0
1762175700000|2025-11-03 13:15:00|892|891.8|892.1|891.8|892.1|891.9|892|891.6|0
1762175710000|2025-11-03 13:15:10|892.2|892|892.1|891.8|892.2|892|892.1|891.8|35
1762175720000|2025-11-03 13:15:20|891.9|891.6|891.6|891.3|891.9|891.6|891.6|891.3|21
1762175730000|2025-11-03 13:15:30||891.2||891.3||891.3||891.2|0
1762175740000|2025-11-03 13:15:40|891.5|891.2|891.6|891.3|891.6|891.3|891.5|891.2|615
1762175750000|2025-11-03 13:15:50||891.2||891.2||891.2||891.2|0
1762175760000|2025-11-03 13:16:00|891.4||891.4||891.4||891.4||0
1762175770000|2025-11-03 13:16:10|891.3|891|891.4|891|891.4|891|891.3|891|314
1762175780000|2025-11-03 13:16:20||891.1||891.1||891.1||891.1|12
1762175790000|2025-11-03 13:16:30|||||||||10
1762175800000|2025-11-03 13:16:40||891.2||891.2||891.2||891.2|0
1762175810000|2025-11-03 13:16:50|891.5|891.4|892|891.8|892|891.8|891.5|891.4|551
1762175820000|2025-11-03 13:17:00||891.7||891.7||891.7||891.7|0
1762175830000|2025-11-03 13:17:10|891.9||891.9||891.9||891.9||0
1762175840000|2025-11-03 13:17:20|892|891.6|892|891.7|892|891.7|892|891.6|238
1762175860000|2025-11-03 13:17:40|891.9|892|892.4|892.1|892.4|892.1|891.9|892|1741
1762175870000|2025-11-03 13:17:50|892.3|892|892.3|892|892.3|892|892.3|892|0
1762175880000|2025-11-03 13:18:00|892.4|892.1|892.8|892.5|892.8|892.5|892.4|892.1|25
1762175890000|2025-11-03 13:18:10|892.6|892.4|892.7|892.4|892.7|892.4|892.6|892.3|0
1762175900000|2025-11-03 13:18:20|892.9|892.3|892.9|892.6|892.9|892.6|892.8|892.3|0
1762175910000|2025-11-03 13:18:30|893|892.5|892.9|892.6|893|892.6|892.9|892.5|120
1762175920000|2025-11-03 13:18:40|892.8|892.5|893.2|892.9|893.2|892.9|892.8|892.5|0
1762175930000|2025-11-03 13:18:50||892.8||892.8||892.8||892.8|0
1762175940000|2025-11-03 13:19:00|893.1|892.9|893.2|892.9|893.2|892.9|893.1|892.8|0
1762175950000|2025-11-03 13:19:10|893.3|892.8|893.3|893.1|893.3|893.1|893.3|892.8|0
1762175960000|2025-11-03 13:19:20|893.4|893|893.4|893.1|893.4|893.1|893.4|893|0
1762175980000|2025-11-03 13:19:40|893.5|893.2|893.5|893.2|893.5|893.2|893.5|893.2|0
1762175990000|2025-11-03 13:19:50|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|0
1762176000000|2025-11-03 13:20:00|893.5|893.2|893.5|893.2|893.5|893.2|893.4|893.1|0
1762176010000|2025-11-03 13:20:10|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|0
1762176020000|2025-11-03 13:20:20|893.3|893|893.3|893.1|893.3|893.1|893.2|893|541
1762176030000|2025-11-03 13:20:30|893.5|893|893.2|893|893.5|893|893.2|893|0
1762176040000|2025-11-03 13:20:40|893.3|893.1|893.3|893.1|893.3|893.1|893.2|893.1|0
1762176050000|2025-11-03 13:20:50|893.4|893|893.3|893|893.4|893|893.3|893|0
1762176060000|2025-11-03 13:21:00|893.2|892.9|893|892.8|893.2|892.9|893|892.8|6298
1762176070000|2025-11-03 13:21:10|893.1|893.1|893.6|893.3|893.6|893.3|893.1|893.1|67
1762176080000|2025-11-03 13:21:20|893.5||893.5||893.6||893.5||0
1762176090000|2025-11-03 13:21:30|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|0
1762176100000|2025-11-03 13:21:40|893.9|893.5|893.9|893.5|893.9|893.5|893.9|893.5|0
1762176110000|2025-11-03 13:21:50|893.8|893.6|893.7|893.4|893.8|893.6|893.7|893.4|0
1762176120000|2025-11-03 13:22:00|893.9|893.5|894|893.8|894|893.8|893.9|893.5|25
1762176140000|2025-11-03 13:22:20|894.5|894.1|894.3|894|894.5|894.1|894.3|894|1
1762176150000|2025-11-03 13:22:30||893.9||893.9||893.9||893.9|0
1762176160000|2025-11-03 13:22:40|894.4||894.4||894.4||894.4||0
1762176170000|2025-11-03 13:22:50|894.5|894|894.4|894|894.5|894|894.3|894|0
1762176180000|2025-11-03 13:23:00|894.3|894.1|894.3|894|894.5|894.1|894.3|894|0
1762176190000|2025-11-03 13:23:10|894.2|893.9|894.1|893.8|894.2|893.9|894.1|893.8|0
1762176200000|2025-11-03 13:23:20|893.9|893.7|893.8|893.4|893.9|893.7|893.6|893.3|526
1762176210000|2025-11-03 13:23:30|893.7|893.3|893.4|893.1|893.8|893.3|893.4|893.1|615
1762176220000|2025-11-03 13:23:40|893.6|893.2|893.6|893.4|893.6|893.4|893.5|893.2|0
1762176240000|2025-11-03 13:24:00|893.4|893.1|893.3|892.9|893.4|893.1|893.3|892.9|600
1762176250000|2025-11-03 13:24:10|893.2|892.8|892.9|892.7|893.3|892.9|892.9|892.7|423
1762176260000|2025-11-03 13:24:20|892.6|892.4|892.5|892.4|892.6|892.4|892.5|892.4|0
1762176270000|2025-11-03 13:24:30|892.2|892|892.3|892|892.3|892|892.2|892|140
1762176280000|2025-11-03 13:24:40|892.4|892.1|892.6|892.1|892.6|892.1|892.4|892.1|88
1762176290000|2025-11-03 13:24:50|892.7|892.2|892.7|892.2|892.7|892.2|892.7|892.2|0
1762176300000|2025-11-03 13:25:00|892.6|892.3|892.6|892.1|892.6|892.3|892.5|892.1|111
1762176310000|2025-11-03 13:25:10|892.5|892|892.3|892|892.5|892|892.3|892|0
1762176320000|2025-11-03 13:25:20|892.4|892.1|892.3|892|892.4|892.1|892.3|892|1236
1762176340000|2025-11-03 13:25:40|892.5|892.1|892.3|892|892.5|892.1|892.3|892|15
1762176350000|2025-11-03 13:25:50|892.4||892.5||892.5||892.4||0
1762176360000|2025-11-03 13:26:00|892.4||892.3||892.4||892.2||0
1762176370000|2025-11-03 13:26:10|892.2||892.2||892.2||892.2||0
1762176380000|2025-11-03 13:26:20|892.1|891.8|892.1|891.8|892.1|891.9|892|891.8|261
1762176390000|2025-11-03 13:26:30|892.2|891.9|892.2|891.9|892.2|891.9|892.2|891.9|0
1762176400000|2025-11-03 13:26:40||892||892||892||892|0
1762176410000|2025-11-03 13:26:50|892.5|892.1|892.6|892.2|892.6|892.2|892.4|892.1|0
1762176420000|2025-11-03 13:27:00|892.5|892.1|892.3|892|892.6|892.1|892.3|892|0
1762176430000|2025-11-03 13:27:10|892.4||892.4||892.4||892.3||0
1762176450000|2025-11-03 13:27:30|892.3||892.3||892.3||892.3||0
1762176460000|2025-11-03 13:27:40|892.2||892.2||892.3||892.2||0
1762176470000|2025-11-03 13:27:50|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|150
1762176480000|2025-11-03 13:28:00|892.2||892.2||892.2||892.2||10
1762176490000|2025-11-03 13:28:10|892.3||892.2||892.4||892.2||0
1762176500000|2025-11-03 13:28:20|892.3||892.3||892.3||892.3||0
1762176510000|2025-11-03 13:28:30|892.2|891.8|892|891.8|892.2|891.8|892|891.8|0
1762176520000|2025-11-03 13:28:40|892.1|891.9|892.3|891.9|892.3|891.9|892|891.9|37
1762176530000|2025-11-03 13:28:50|892.2|892|892.2|892|892.2|892|892.2|892|1
1762176540000|2025-11-03 13:29:00|892.1|891.9|892.2|891.9|892.2|891.9|892.1|891.9|1
1762176550000|2025-11-03 13:29:10|892.1|891.8|892.2|891.9|892.2|891.9|892.1|891.8|1
1762176560000|2025-11-03 13:29:20|892.1||892.2||892.2||892.1||1
1762176570000|2025-11-03 13:29:30|892.1||892.2||892.2||892.1||0
1762176580000|2025-11-03 13:29:40|892.1|891.8|891.9|891.8|892.2|891.8|891.9|891.8|0
1762176590000|2025-11-03 13:29:50|892|891.7|891.9|891.7|892.2|891.9|891.9|891.7|101
1762176600000|2025-11-03 13:30:00|892|891.8|892|891.7|892.1|891.8|892|891.7|73
1762176610000|2025-11-03 13:30:10|892.1|891.8|892.2|891.8|892.3|891.9|892|891.7|51
1762176620000|2025-11-03 13:30:20|892.1||892.1||892.1||892||78
1762176630000|2025-11-03 13:30:30|892|891.9|892.1|891.8|892.2|891.9|892|891.8|1
1762176640000|2025-11-03 13:30:40|892.2|891.9|892|891.8|892.2|891.9|892|891.8|0
1762176650000|2025-11-03 13:30:50|892.2|891.9|892.2|891.9|892.2|891.9|892.1|891.9|1
1762176660000|2025-11-03 13:31:00|892.1|892|892.3|892|892.7|892.3|892.1|892|803
1762176670000|2025-11-03 13:31:10|892.1||892.1||892.1||892.1||1
1762176690000|2025-11-03 13:31:30|||||||||2000
1762176700000|2025-11-03 13:31:40|||||||||1
1762176720000|2025-11-03 13:32:00|892.4|892.1|892.3|892|892.4|892.1|892.3|892|37
1762176730000|2025-11-03 13:32:10|892.2||892.1||892.2||892.1||0
1762176740000|2025-11-03 13:32:20|892.2|892.1|892.4|892.1|892.4|892.1|892.1|892.1|265
1762176750000|2025-11-03 13:32:30|892.3||892.3||892.3||892.3||1
1762176790000|2025-11-03 13:33:10|892.2|892|892.2|892|892.3|892|892.2|892|1
1762176810000|2025-11-03 13:33:30|892.3|891.9|892.3|892.1|892.3|892.2|892.2|891.9|138
1762176820000|2025-11-03 13:33:40|892.4|892.2|892.5|892.2|892.6|892.2|892.4|892.2|30
1762176830000|2025-11-03 13:33:50|892.7|892.3|893.7|893.3|893.7|893.3|892.7|892.3|0
1762176840000|2025-11-03 13:34:00|893.6|893.2|893.5|893.2|893.6|893.3|893.5|893.2|0
1762176850000|2025-11-03 13:34:10|893.4|893.3|893.5|893.3|893.5|893.3|893.4|893.3|0
1762176860000|2025-11-03 13:34:20|893.6|893.2|893.5|893.4|893.6|893.4|893.4|893.2|257
1762176870000|2025-11-03 13:34:30|893.8|893.5|893.9|893.6|893.9|893.6|893.8|893.5|254
1762176880000|2025-11-03 13:34:40|893.8|893.7|894.1|893.7|894.1|893.7|893.8|893.7|0
1762176890000|2025-11-03 13:34:50|894|893.5|893.9|893.6|894|893.6|893.7|893.5|111
1762176900000|2025-11-03 13:35:00|894.1|893.7|893.8|893.7|894.1|893.7|893.8|893.5|0
1762176910000|2025-11-03 13:35:10|893.7|893.5|893.3|893.2|893.7|893.5|893.3|893.2|125
1762176920000|2025-11-03 13:35:20|893.6|893.1|893.8|893.3|893.8|893.3|893.6|893.1|168
1762176930000|2025-11-03 13:35:30|893.7|893.4|893.6|893.4|893.7|893.4|893.5|893.3|0
1762176940000|2025-11-03 13:35:40||893.3||893.3||893.4||893.3|0
1762176950000|2025-11-03 13:35:50|893.7|893.4|893.6|893.3|893.7|893.4|893.5|893.2|0
1762176960000|2025-11-03 13:36:00|893.7|893.4|893.6|893.3|893.7|893.4|893.4|893.1|694
1762176970000|2025-11-03 13:36:10|893.5|893.2|893.2|893|893.5|893.2|893.2|893|0
1762176980000|2025-11-03 13:36:20|893.3|892.9|893.1|892.9|893.3|893|893.1|892.9|0
1762177000000|2025-11-03 13:36:40|892.8|892.5|892.7|892.5|892.9|892.6|892.7|892.5|37
1762177010000|2025-11-03 13:36:50|892.9|892.6|892.9|892.5|893|892.6|892.9|892.5|84
1762177040000|2025-11-03 13:37:20|892.8||892.9||892.9||892.8||0
1762177050000|2025-11-03 13:37:30|892.8|892.4|892.8|892.3|892.9|892.5|892.8|892.3|0
1762177060000|2025-11-03 13:37:40|892.7|892.4|892.9|892.5|892.9|892.6|892.7|892.4|0
1762177080000|2025-11-03 13:38:00|893|892.6|893.4|893.2|893.4|893.2|893|892.6|200
1762177090000|2025-11-03 13:38:10|893.6|893.1|893.7|893.3|893.7|893.4|893.6|893.1|0
1762177100000|2025-11-03 13:38:20|893.6|893.4|893.5|893.1|893.6|893.4|893.5|893.1|195
1762177110000|2025-11-03 13:38:30|893.4|893|893.5|893.1|893.5|893.1|893.4|892.9|0
1762177120000|2025-11-03 13:38:40|893.4|893|893.4|892.9|893.4|893|893.4|892.9|0
1762177130000|2025-11-03 13:38:50|893.3|893|893.5|893.1|893.5|893.1|893.3|893|0
1762177140000|2025-11-03 13:39:00|893.6|893.2|893.5|893.2|893.6|893.2|893.5|893.2|0
1762177150000|2025-11-03 13:39:10|893.4|893.1|893.4|893|893.4|893.1|893.4|893|0
1762177160000|2025-11-03 13:39:20|893.5|893.1|893.5|893|893.5|893.1|893.4|893|0
1762177170000|2025-11-03 13:39:30|893.4|892.9|893.5|893.1|893.5|893.1|893.4|892.9|0
1762177180000|2025-11-03 13:39:40|893.4|892.9|893.3|892.9|893.4|892.9|893.3|892.8|200
1762177190000|2025-11-03 13:39:50|893.2|892.8|893.2|892.9|893.2|892.9|893.2|892.8|16
1762177200000|2025-11-03 13:40:00|893.3|892.8|893.2|892.8|893.3|892.9|893.2|892.8|0
1762177210000|2025-11-03 13:40:10|893.3|892.9|893.3|892.9|893.3|893|893.3|892.9|0
1762177220000|2025-11-03 13:40:20||892.8||892.9||892.9||892.8|0
1762177230000|2025-11-03 13:40:30|893.4|893|893.4|893.1|893.4|893.2|893.3|892.9|0
1762177240000|2025-11-03 13:40:40|893.3|893|893.4|893.1|893.4|893.1|893.3|893|200
1762177250000|2025-11-03 13:40:50|893.5|893.2|893.6|893.3|893.6|893.3|893.5|893.1|0
1762177260000|2025-11-03 13:41:00|893.7|893.4|893.6|893.3|893.7|893.4|893.5|893.3|0
1762177270000|2025-11-03 13:41:10|893.7|892.8|893.1|892.9|893.7|892.9|893|892.8|314
1762177280000|2025-11-03 13:41:20|893.2|893|893.2|892.9|893.3|893|893.1|892.8|0
1762177290000|2025-11-03 13:41:30|893.4|892.8|893.4|893|893.4|893.1|893.3|892.8|100
1762177300000|2025-11-03 13:41:40|893.3||893.3||893.4||893.3||10
1762177310000|2025-11-03 13:41:50|893.2|892.9|893.3|893|893.3|893|893.2|892.9|0
1762177330000|2025-11-03 13:42:10|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|0
1762177340000|2025-11-03 13:42:20|893.3|893|893.4|893.1|893.4|893.1|893.2|893|0
1762177350000|2025-11-03 13:42:30|893.3|893|893.3|893|893.4|893.1|893.3|893|0
1762177360000|2025-11-03 13:42:40|893.4|893.1|893.2|893|893.5|893.1|893.2|893|0
1762177370000|2025-11-03 13:42:50|||||||||200
1762177380000|2025-11-03 13:43:00|893.3|892.9|893.2|892.9|893.3|892.9|892.9|892.7|530
1762177390000|2025-11-03 13:43:10|893.3|893|893.3|893|893.4|893|893.3|893|0
1762177400000|2025-11-03 13:43:20|893.4|893.1|893.3|893.1|893.4|893.1|893.3|893|0
1762177410000|2025-11-03 13:43:30|893.5||893.4||893.5||893.4||0
1762177420000|2025-11-03 13:43:40|893.3|892.8|892.8|892.6|893.4|892.8|892.8|892.6|0
1762177430000|2025-11-03 13:43:50|892.7||892.8||892.8||892.7||0
1762177440000|2025-11-03 13:44:00|892.7|892.7|893|892.7|893.2|892.8|892.7|892.7|6
1762177450000|2025-11-03 13:44:10|893.1|892.8|892.6|892.4|893.2|892.8|892.4|892.2|0
1762177460000|2025-11-03 13:44:20|892.5|892.3|893.3|893|893.3|893|892.5|892.3|65
1762177470000|2025-11-03 13:44:30|893.4||893.2||893.4||893.2||0
1762177480000|2025-11-03 13:44:40|893.3|892.9|893.2|892.8|893.3|892.9|893.1|892.8|0
1762177490000|2025-11-03 13:44:50|893.1|892.9|893.2|892.9|893.2|892.9|893.1|892.9|0
1762177500000|2025-11-03 13:45:00|893.1|892.8|893.2|892.9|893.2|892.9|893|892.8|0
1762177510000|2025-11-03 13:45:10|892.9|892.7|893|892.8|893.1|892.8|892.9|892.7|703
1762177520000|2025-11-03 13:45:20|893.1||893.1||893.1||893||0
1762177530000|2025-11-03 13:45:30|893.2|892.9|893.3|892.9|893.3|892.9|893.2|892.9|0
1762177540000|2025-11-03 13:45:40|893.4|893|893.5|893.2|893.5|893.2|893.4|893|0
1762177550000|2025-11-03 13:45:50|893.4|893.1|893.4|893.1|893.4|893.2|893.3|893|0
1762177560000|2025-11-03 13:46:00|893.3||893.3||893.3||893.3||0
1762177570000|2025-11-03 13:46:10|893.4|893|893.4|893|893.4|893|893.4|893|470
1762177580000|2025-11-03 13:46:20|893.5|893.2|893.6|893.2|893.7|893.2|893.4|893.2|0
1762177600000|2025-11-03 13:46:40|893.5|893.3|893.6|893.3|893.6|893.3|893.5|893.3|0
1762177610000|2025-11-03 13:46:50||893.2||893.2||893.2||893.2|11
1762177620000|2025-11-03 13:47:00|893.5||893.5||893.5||893.5||0
1762177640000|2025-11-03 13:47:20|893.4|893|893.2|892.9|893.5|893.1|893.2|892.9|325
1762177650000|2025-11-03 13:47:30|893.4|893|893.5|893.1|893.5|893.1|893.3|893|0
1762177660000|2025-11-03 13:47:40|893.4|892.9|893.4|892.9|893.4|892.9|893.4|892.9|0
1762177670000|2025-11-03 13:47:50|893.5|893|893.4|893|893.5|893|893.4|893|0
1762177680000|2025-11-03 13:48:00|893.3|892.9|893.3|892.9|893.3|892.9|893.3|892.9|0
1762177740000|2025-11-03 13:49:00|893.2||893.3||893.3||893.2||422
1762177750000|2025-11-03 13:49:10|893.2|892.7|893.1|892.7|893.2|892.7|893.1|892.7|0
1762177760000|2025-11-03 13:49:20|892.7|892.3|892.7|892.3|892.7|892.3|892.6|892.2|274
1762177770000|2025-11-03 13:49:30|892.8|892.4|892.8|892.3|892.9|892.4|892.8|892.3|0
1762177780000|2025-11-03 13:49:40|892.7||892.7||892.7||892.7||0
1762177790000|2025-11-03 13:49:50|892.6||892.6||892.6||892.6||0
1762177800000|2025-11-03 13:50:00|892.5|892.2|892.4|892.1|892.7|892.2|892.4|892.1|41
1762177810000|2025-11-03 13:50:10|892.5|892.2|892.4|892.2|892.6|892.3|892.4|892.1|200
1762177820000|2025-11-03 13:50:20|892.3|892.1|892.5|892.2|892.5|892.2|892.3|892.1|0
1762177830000|2025-11-03 13:50:30|892.4|892.1|892.6|892.3|892.6|892.3|892.4|892.1|0
1762177840000|2025-11-03 13:50:40|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.2|0
1762177850000|2025-11-03 13:50:50|892.3|892.1|892.3|892.1|892.4|892.1|892.3|892.1|0
1762177860000|2025-11-03 13:51:00|892.2||892.2||892.3||892.2||0
1762177880000|2025-11-03 13:51:20|892|891.9|891.7|891.3|892|891.9|891.7|891.3|163
1762177910000|2025-11-03 13:51:50|891.6|891.4|891.7|891.3|891.7|891.4|891.6|891.3|91
1762177920000|2025-11-03 13:52:00|891.6|891.2|891.7|891.2|891.7|891.3|891.6|891.2|0
1762177930000|2025-11-03 13:52:10|891.6|891.3|891.5|891.3|891.6|891.3|891.5|891.3|0
1762177940000|2025-11-03 13:52:20|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.1|20
1762177950000|2025-11-03 13:52:30|891.5|891.1|891.2|891.1|891.5|891.1|891.2|891.1|0
1762177960000|2025-11-03 13:52:40|891.4|891|891.4|891|891.4|891|891.2|891|137
1762177970000|2025-11-03 13:52:50|891.1|890.7|891.1|890.7|891.1|890.7|891.1|890.7|500
1762177980000|2025-11-03 13:53:00|891||891||891.1||891||0
1762177990000|2025-11-03 13:53:10|891.1|890.8|891|890.8|891.1|890.8|891|890.8|0
1762178000000|2025-11-03 13:53:20|890.9|890.7|890.9|890.6|890.9|890.7|890.8|890.6|180
1762178010000|2025-11-03 13:53:30|891||891||891||890.9||0
1762178020000|2025-11-03 13:53:40||890.7||890.7||890.7||890.7|282
1762178030000|2025-11-03 13:53:50||890.6||890.6||890.6||890.6|0
1762178040000|2025-11-03 13:54:00|891.1|890.7|891|890.6|891.1|890.7|891|890.6|0
1762178050000|2025-11-03 13:54:10|891.1|890.7|890.9|890.6|891.1|890.7|890.9|890.6|0
1762178060000|2025-11-03 13:54:20|891.1|890.7|891|890.7|891.1|890.7|891|890.7|200
1762178070000|2025-11-03 13:54:30|890.9|890.6|891|890.6|891|890.6|890.9|890.6|0
1762178080000|2025-11-03 13:54:40|890.9|890.7|890.8|890.6|890.9|890.8|890.8|890.6|20
1762178100000|2025-11-03 13:55:00|890.9||890.9||890.9||890.9||400
1762178110000|2025-11-03 13:55:10|890.8|890.5|890.8|890.5|890.9|890.5|890.8|890.5|310
1762178120000|2025-11-03 13:55:20|890.9||890.9||890.9||890.9||0
1762178130000|2025-11-03 13:55:30|890.8|890.6|890.9|890.6|890.9|890.6|890.8|890.6|0
1762178140000|2025-11-03 13:55:40|891|890.7|891|890.7|891|890.7|891|890.7|0
1762178160000|2025-11-03 13:56:00|891.1||891.1||891.1||891.1||0
1762178180000|2025-11-03 13:56:20|890.9|890.5|890.9|890.6|890.9|890.6|890.8|890.5|0
1762178190000|2025-11-03 13:56:30|890.8||890.9||890.9||890.8||0
1762178210000|2025-11-03 13:56:50|891||890.9||891||890.9||0
1762178220000|2025-11-03 13:57:00|890.8||891||891||890.8||0
1762178230000|2025-11-03 13:57:10|891.1|890.8|891.1|890.8|891.2|890.9|891.1|890.8|0
1762178250000|2025-11-03 13:57:30|891.2||891.1||891.2||891.1||0
1762178270000|2025-11-03 13:57:50|891.2||891.2||891.2||891.2||0
1762178280000|2025-11-03 13:58:00|891.1||891.1||891.1||891.1||0
1762178290000|2025-11-03 13:58:10|891|890.7|890.5|890.2|891|890.7|890.3|890.2|0
1762178310000|2025-11-03 13:58:30|890.6||890.5||890.6||890.5||0
1762178320000|2025-11-03 13:58:40|890.6||890.5||890.6||890.5||0
1762178340000|2025-11-03 13:59:00|890.4|890.1|890.4|890.1|890.4|890.1|890.3|890.1|0
1762178350000|2025-11-03 13:59:10|890.3||890.3||890.3||890.3||0
1762178360000|2025-11-03 13:59:20|890.4|890.2|890.3|890.1|890.5|890.2|890.3|890.1|0
1762178380000|2025-11-03 13:59:40|890.2|890|890.2|890|890.2|890|890.2|890|80
1762178390000|2025-11-03 13:59:50|890.1||890.2||890.3||890.1||0
1762178400000|2025-11-03 14:00:00|890.3|890.1|891|890.7|891.2|890.8|890.3|890.1|475
1762178410000|2025-11-03 14:00:10|891.2|890.9|892.1|891.7|892.2|891.8|891.2|890.9|0
1762178420000|2025-11-03 14:00:20|892|891.6|891.9|891.6|892.1|891.7|891.8|891.5|239
1762178430000|2025-11-03 14:00:30|892|891.7|892.1|891.8|892.2|891.8|892|891.6|0
1762178440000|2025-11-03 14:00:40|892|891.6|892.1|891.8|892.1|891.8|891.9|891.6|0
1762178450000|2025-11-03 14:00:50|892|891.7|891.5|891.3|892|891.7|891.5|891.3|0
1762178460000|2025-11-03 14:01:00|891.6|891.4|891.5|891.1|891.6|891.4|891.3|891.1|58
1762178470000|2025-11-03 14:01:10|891.6|891.2|891.4|891|891.6|891.2|891.4|891|586
1762178480000|2025-11-03 14:01:20|891.5|891.1|891.5|891.1|891.5|891.2|891.5|891.1|0
1762178490000|2025-11-03 14:01:30|891.8|891.2|891.6|891.2|891.8|891.4|891.6|891.2|0
1762178500000|2025-11-03 14:01:40|891.7|891.3|891.7|891.3|891.7|891.3|891.7|891.3|0
1762178510000|2025-11-03 14:01:50||891.4||891.4||891.4||891.3|0
1762178520000|2025-11-03 14:02:00||891.3||891.3||891.4||891.3|353
1762178530000|2025-11-03 14:02:10||891.4||891.4||891.4||891.4|0
1762178540000|2025-11-03 14:02:20|891.8||891.8||891.8||891.8||0
1762178560000|2025-11-03 14:02:40|891.7|891.3|891.6|891.3|891.7|891.3|891.6|891.3|200
1762178570000|2025-11-03 14:02:50|891.5|891.2|891.4|891.1|891.5|891.2|891.4|891.1|0
1762178590000|2025-11-03 14:03:10|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|177
1762178600000|2025-11-03 14:03:20|891.3||891.3||891.3||891.3||0
1762178610000|2025-11-03 14:03:30||891||890.9||891||890.9|0
1762178620000|2025-11-03 14:03:40|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1762178630000|2025-11-03 14:03:50|891.3|890.9|891.7|891.3|891.8|891.3|891.3|890.9|1
1762178640000|2025-11-03 14:04:00|891.6|891.4|891.4|891.2|891.7|891.4|891.4|891.1|0
1762178650000|2025-11-03 14:04:10|891.5|891.1|891.5|891.2|891.5|891.2|891.5|891.1|0
1762178660000|2025-11-03 14:04:20|891.6|891.3|891.6|891.3|891.6|891.3|891.6|891.3|12
1762178670000|2025-11-03 14:04:30|891.5|891.2|891.6|891.3|891.6|891.3|891.4|891.2|0
1762178680000|2025-11-03 14:04:40|891.5|891.2|891.4|891.2|891.5|891.2|891.4|891.2|0
1762178690000|2025-11-03 14:04:50|891.3|891.1|891.3|891|891.3|891.1|891.3|891|0
1762178700000|2025-11-03 14:05:00|891.4|890.9|891.2|891|891.4|891|891.1|890.9|0
1762178710000|2025-11-03 14:05:10|891.3|891.1|891.5|891.3|891.6|891.3|891.3|891.1|0
1762178720000|2025-11-03 14:05:20|891.6|891|891.2|891|891.6|891|891.2|891|762
1762178730000|2025-11-03 14:05:30|891.3|890.9|891|890.7|891.3|890.9|890.9|890.7|177
1762178740000|2025-11-03 14:05:40|891.1||891.1||891.1||891.1||0
1762178750000|2025-11-03 14:05:50|891|890.5|890.7|890.5|891|890.5|890.6|890.5|36
1762178770000|2025-11-03 14:06:10||890.4||890.4||890.4||890.4|97
1762178780000|2025-11-03 14:06:20|890.8|890.5|891|890.6|891|890.6|890.8|890.5|112
1762178790000|2025-11-03 14:06:30|890.9|890.5|890.8|890.4|890.9|890.5|890.8|890.4|0
1762178800000|2025-11-03 14:06:40|891.2|890.5|891.3|890.8|891.3|890.8|891.2|890.5|90
1762178810000|2025-11-03 14:06:50||890.9||890.9||890.9||890.9|0
1762178820000|2025-11-03 14:07:00|891.4|891|890.7|890.5|891.4|891|890.7|890.5|802
1762178830000|2025-11-03 14:07:10|890.8|890.4|890.8|890.5|890.8|890.5|890.7|890.4|99
1762178840000|2025-11-03 14:07:20||890.4||890.4||890.4||890.4|0
1762178850000|2025-11-03 14:07:30|891|890.5|891.2|890.7|891.2|890.7|891|890.5|0
1762178860000|2025-11-03 14:07:40|891.3|890.9|891.2|891|891.4|891|891.2|890.9|0
1762178870000|2025-11-03 14:07:50|891.3|890.8|891.1|890.8|891.3|890.8|891.1|890.8|0
1762178880000|2025-11-03 14:08:00|891|890.7|891.1|890.8|891.2|890.8|890.8|890.6|181
1762178890000|2025-11-03 14:08:10||890.9||890.9||890.9||890.9|0
1762178900000|2025-11-03 14:08:20||890.8||890.9||890.9||890.8|0
1762178910000|2025-11-03 14:08:30||890.8||890.8||890.8||890.8|0
1762178930000|2025-11-03 14:08:50||890.9||890.9||890.9||890.9|0
1762178940000|2025-11-03 14:09:00|891|890.8|891|890.6|891|890.8|891|890.6|0
1762178960000|2025-11-03 14:09:20|890.9||890.9||890.9||890.9||500
1762178970000|2025-11-03 14:09:30|891|890.7|891|890.7|891|890.7|891|890.6|0
1762178980000|2025-11-03 14:09:40|890.9|890.6|890.9|890.6|890.9|890.6|890.9|890.6|0
1762178990000|2025-11-03 14:09:50|891|890.7|891|890.7|891|890.7|891|890.7|0
1762179000000|2025-11-03 14:10:00|890.9|890.8|890.9|890.6|890.9|890.8|890.9|890.6|50
1762179010000|2025-11-03 14:10:10|891|890.7|891|890.7|891|890.7|891|890.7|0
1762179020000|2025-11-03 14:10:20|890.9|890.6|890.9|890.6|890.9|890.6|890.9|890.6|0
1762179050000|2025-11-03 14:10:50|890.8|890.4|890.9|890.5|890.9|890.5|890.7|890.4|34
1762179060000|2025-11-03 14:11:00|890.8|890.8|891.1|891|891.1|891|890.8|890.8|40
1762179070000|2025-11-03 14:11:10|891.3||891.3||891.3||891.3||615
1762179080000|2025-11-03 14:11:20|891.4|890.9|891.4|891.1|891.4|891.2|891.4|890.9|0
1762179090000|2025-11-03 14:11:30|891.5|891.2|891.4|891.1|891.5|891.2|891.4|891.1|12
1762179100000|2025-11-03 14:11:40||891||891||891||891|0
1762179110000|2025-11-03 14:11:50|891.3|890.9|891.3|890.9|891.3|890.9|891.3|890.9|0
1762179130000|2025-11-03 14:12:10|891.2||891.2||891.2||891.2||383
1762179140000|2025-11-03 14:12:20|||||||||7
1762179150000|2025-11-03 14:12:30|891.1|890.8|891.1|890.8|891.1|890.8|891.1|890.8|302
1762179160000|2025-11-03 14:12:40|891.2|890.9|891.4|891|891.4|891|891.2|890.9|0
1762179180000|2025-11-03 14:13:00||890.9||890.9||890.9||890.9|0
1762179190000|2025-11-03 14:13:10|891.3||891.3||891.3||891.3||0
1762179200000|2025-11-03 14:13:20|891.5|891|891.6|891.1|891.6|891.3|891.5|891|798
1762179210000|2025-11-03 14:13:30|891.5|891|891.3|891|891.5|891.1|891.3|890.9|625
1762179220000|2025-11-03 14:13:40|891.4|890.9|891.3|890.9|891.4|890.9|891.3|890.9|0
1762179230000|2025-11-03 14:13:50|891.2|891|891.3|891|891.3|891|891.2|891|150
1762179240000|2025-11-03 14:14:00|891.2|890.8|891|890.8|891.2|890.8|891|890.8|249
1762179250000|2025-11-03 14:14:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|0
1762179260000|2025-11-03 14:14:20|890.7|890.5|890.8|890.5|890.9|890.5|890.7|890.5|23
1762179280000|2025-11-03 14:14:40|890.7||890.7||890.7||890.7||0
1762179290000|2025-11-03 14:14:50|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|0
1762179300000|2025-11-03 14:15:00|890.7|890.5|890.7|890.4|890.7|890.5|890.7|890.4|126
1762179310000|2025-11-03 14:15:10||890.5||890.5||890.5||890.4|0
1762179320000|2025-11-03 14:15:20||890.4||890.4||890.4||890.4|0
1762179330000|2025-11-03 14:15:30|890.6|890.3|890.5|890.3|890.7|890.4|890.5|890.3|615
1762179340000|2025-11-03 14:15:40|890.7|890.4|890.7|890.4|890.7|890.4|890.7|890.4|0
1762179350000|2025-11-03 14:15:50|890.8|890.5|890.8|890.5|890.8|890.5|890.8|890.5|0
1762179360000|2025-11-03 14:16:00|890.9||890.8||890.9||890.8||0
1762179380000|2025-11-03 14:16:20|890.7||890.7||890.7||890.7||0
1762179390000|2025-11-03 14:16:30|890.8|890.6|890.9|890.6|890.9|890.6|890.8|890.6|1000
1762179420000|2025-11-03 14:17:00|891||890.9||891||890.9||155
1762179440000|2025-11-03 14:17:20|891||890.9||891||890.9||50
1762179450000|2025-11-03 14:17:30|890.8||890.9||890.9||890.8||0
1762179480000|2025-11-03 14:18:00|891|890.8|891.1|890.8|891.1|890.8|891|890.8|0
1762179490000|2025-11-03 14:18:10|891|890.7|891|890.7|891|890.7|890.9|890.7|0
1762179500000|2025-11-03 14:18:20|890.9||891||891||890.9||116
1762179510000|2025-11-03 14:18:30||890.8||890.8||890.8||890.8|0
1762179520000|2025-11-03 14:18:40|890.9|890.7|891|890.7|891|890.7|890.9|890.7|0
1762179530000|2025-11-03 14:18:50|890.9||890.9||891||890.8||0
1762179540000|2025-11-03 14:19:00|891|890.3|890.6|890.3|891|890.3|890.6|890.3|5
1762179550000|2025-11-03 14:19:10|890.7||890.7||890.7||890.7||0
1762179560000|2025-11-03 14:19:20|890.8|890.4|890.8|890.3|890.8|890.4|890.7|890.3|0
1762179570000|2025-11-03 14:19:30|890.9|890.4|890.8|890.4|890.9|890.5|890.8|890.4|0
1762179580000|2025-11-03 14:19:40|890.9|890.5|891|890.6|891|890.6|890.9|890.5|0
1762179590000|2025-11-03 14:19:50||890.7||890.7||890.7||890.7|27
1762179620000|2025-11-03 14:20:20||890.6||890.6||890.6||890.6|0
1762179630000|2025-11-03 14:20:30|891.2|890.7|891.3|890.9|891.3|890.9|891.2|890.7|509
1762179640000|2025-11-03 14:20:40|891.2|891|891.2|891|891.2|891|891.2|891|0
1762179650000|2025-11-03 14:20:50|891.1|890.9|891.1|890.8|891.1|890.9|891.1|890.8|0
1762179660000|2025-11-03 14:21:00|891.2|890.7|891.1|890.7|891.2|890.7|891|890.7|500
1762179670000|2025-11-03 14:21:10|891.2|890.8|891.2|890.9|891.2|891|891.2|890.8|0
1762179680000|2025-11-03 14:21:20||891||890.9||891||890.9|615
1762179700000|2025-11-03 14:21:40|891.1|890.8|891.1|890.7|891.1|890.8|891.1|890.7|0
1762179710000|2025-11-03 14:21:50||890.8||890.8||890.8||890.7|0
1762179720000|2025-11-03 14:22:00|891.2||891.2||891.2||891.1||0
1762179730000|2025-11-03 14:22:10||890.9||890.8||890.9||890.8|0
1762179740000|2025-11-03 14:22:20|891.1|890.9|891.2|890.9|891.2|890.9|891.1|890.9|0
1762179750000|2025-11-03 14:22:30||890.8||891||891||890.8|0
1762179760000|2025-11-03 14:22:40|891.1|890.9|891.1|890.8|891.1|890.9|891.1|890.8|139
1762179770000|2025-11-03 14:22:50|891||891||891||891||0
1762179790000|2025-11-03 14:23:10||890.7||890.7||890.8||890.7|0
1762179800000|2025-11-03 14:23:20||890.8||890.7||890.8||890.7|25
1762179810000|2025-11-03 14:23:30||890.8||890.8||890.8||890.7|0
1762179820000|2025-11-03 14:23:40|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|97
1762179830000|2025-11-03 14:23:50|891|890.8|891|890.8|891|890.8|891|890.8|0
1762179840000|2025-11-03 14:24:00||890.7||890.7||890.7||890.7|0
1762179850000|2025-11-03 14:24:10|891.2|890.8|891.2|890.9|891.2|890.9|891.2|890.8|174
1762179860000|2025-11-03 14:24:20||891||890.9||891||890.9|0
1762179870000|2025-11-03 14:24:30|891|890.7|890.7|890.3|891|890.7|890.7|890.3|35
1762179880000|2025-11-03 14:24:40|890.9|890.5|890.6|890.3|891|890.8|890.6|890.3|0
1762179890000|2025-11-03 14:24:50|889.9|890.2|890.1|889.8|890.2|890.2|889.8|889.4|1044
1762179900000|2025-11-03 14:25:00|889.9|889.9|890|889.8|890.1|889.9|889.9|889.5|387
1762179910000|2025-11-03 14:25:10|890.1|889.9|890|889.7|890.1|889.9|890|889.7|36
1762179920000|2025-11-03 14:25:20|889.8|889.5|889.7|889.3|889.8|889.5|889.7|889.3|0
1762179930000|2025-11-03 14:25:30||889.4||889.3||889.4||889.3|56
1762179940000|2025-11-03 14:25:40|889.6|889.2|889.5|889.1|889.6|889.2|889.5|889.1|0
1762179950000|2025-11-03 14:25:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1762179960000|2025-11-03 14:26:00|889.4|889.1|889.5|889.1|889.5|889.1|889.4|889.1|338
1762179970000|2025-11-03 14:26:10|889.7|889.2|889.6|889.2|889.7|889.4|889.5|889.2|0
1762179980000|2025-11-03 14:26:20|889.5|889.1|888.9|888.5|889.5|889.1|888.9|888.3|204
1762179990000|2025-11-03 14:26:30||888.4||888.4||888.5||888.3|0
1762180000000|2025-11-03 14:26:40|889|888.6|889|888.5|889|888.6|889|888.5|0
1762180010000|2025-11-03 14:26:50|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.4|0
1762180020000|2025-11-03 14:27:00|889|888.5|889|888.4|889|888.5|889|888.4|130
1762180030000|2025-11-03 14:27:10|888.8|888.3|888.8|888.5|888.9|888.5|888.7|888.2|0
1762180040000|2025-11-03 14:27:20|889|888.4|889|888.5|889|888.5|889|888.4|0
1762180050000|2025-11-03 14:27:30|889.1|888.6|889|888.6|889.1|888.6|889|888.6|0
1762180060000|2025-11-03 14:27:40|888.9|888.5|888.5|888.1|888.9|888.5|888.5|888|0
1762180070000|2025-11-03 14:27:50|888.4|888|888.4|888|888.4|888|888.4|888|470
1762180080000|2025-11-03 14:28:00|888.1|887.7|888|887.7|888.1|887.7|887.8|887.4|1315
1762180090000|2025-11-03 14:28:10|888.2|887.6|888|887.6|888.2|887.7|887.9|887.6|0
1762180100000|2025-11-03 14:28:20|888.1||888.1||888.1||888.1||0
1762180110000|2025-11-03 14:28:30|888.2|887.7|888.2|887.8|888.2|887.8|888.2|887.7|0
1762180120000|2025-11-03 14:28:40|888.5|888|888.7|888.2|888.7|888.2|888.5|888|0
1762180130000|2025-11-03 14:28:50|888.8|888.3|888.7|888.3|888.9|888.5|888.7|888.2|135
1762180140000|2025-11-03 14:29:00|888.8|888.4|888.8|888.5|888.9|888.7|888.7|888.4|520
1762180150000|2025-11-03 14:29:10|889|888.7|888.8|888.5|889|888.7|888.8|888.5|206
1762180160000|2025-11-03 14:29:20|888.9|888.6|889|888.6|889|888.7|888.9|888.6|0
1762180170000|2025-11-03 14:29:30||888.7||888.8||888.8||888.7|0
1762180180000|2025-11-03 14:29:40||888.7||888.8||888.8||888.7|0
1762180190000|2025-11-03 14:29:50|888.7|888.7|888|887.5|888.7|888.7|888|887.5|272
1762180200000|2025-11-03 14:30:00|887.2|886.9|887.3|886.8|887.7|887.3|886|885.4|2837
1762180210000|2025-11-03 14:30:10|886.6|886.1|886.5|886.1|887.2|886.9|886.5|886.1|3124
1762180220000|2025-11-03 14:30:20|886.6|885.3|885.7|885.3|886.6|885.4|885.7|885.3|52
1762180230000|2025-11-03 14:30:30|885.9|885.4|885.9|885.4|886|885.4|885.8|885.4|0
1762180240000|2025-11-03 14:30:40|886|885.5|885.8|885.3|886.1|885.7|885.8|885.3|0
1762180250000|2025-11-03 14:30:50|885.9|885.4|886.1|885.6|886.1|885.6|885.9|885.4|0
1762180260000|2025-11-03 14:31:00|886.7|885.7|886.1|885.8|886.7|886.3|886.1|885.7|386
1762180270000|2025-11-03 14:31:10|885.8|885.3|886|885.5|886|885.5|885.7|885.2|100
1762180280000|2025-11-03 14:31:20|885.8|885.2|885.4|885|886|885.4|885.4|885|615
1762180290000|2025-11-03 14:31:30|885.5|884.9|885.3|884.8|885.5|885|884.7|884.2|1658
1762180300000|2025-11-03 14:31:40|885.2|884.9|885.1|884.7|885.2|884.9|884.8|884.5|881
1762180310000|2025-11-03 14:31:50|885.3|884.8|884.9|884.5|885.3|884.8|884.9|884.5|615
1762180320000|2025-11-03 14:32:00|884.6|884|885.7|885.3|885.8|885.3|884.3|883.9|942
1762180330000|2025-11-03 14:32:10|885.8|885.2|885.3|884.8|885.9|885.2|885.3|884.8|12
1762180340000|2025-11-03 14:32:20|885.4|884.9|885.1|884.6|885.4|884.9|885.1|884.6|589
1762180350000|2025-11-03 14:32:30|885|884.5|884.9|884.6|885|884.6|884.7|884.5|0
1762180360000|2025-11-03 14:32:40|885.1|884.5|884.2|883.9|885.1|884.5|884.1|883.6|1230
1762180370000|2025-11-03 14:32:50|884.1|883.6|884|883.8|884.5|884|883.9|883.6|1744
1762180380000|2025-11-03 14:33:00|883.9|883.7|884|883.7|884.4|884|883.9|883.7|98
1762180390000|2025-11-03 14:33:10|884.2|883.6|884.1|883.7|884.2|883.7|883.9|883.6|12
1762180400000|2025-11-03 14:33:20|884|883.6|884.1|883.7|884.1|883.7|883.7|883.4|459
1762180410000|2025-11-03 14:33:30|884|883.5|884|883.5|884|883.7|884|883.5|0
1762180420000|2025-11-03 14:33:40|883.9|883.6|884|883.6|884|883.6|883.7|883.6|615
1762180430000|2025-11-03 14:33:50|883.8|883.5|884|883.6|884|883.6|883.8|883.5|307
1762180440000|2025-11-03 14:34:00|883.8|883.5|883.9|883.5|883.9|883.5|883.8|883.4|303
1762180450000|2025-11-03 14:34:10|883.8||883.8||884||883.8||91
1762180460000|2025-11-03 14:34:20|884.3|883.6|884.1|883.6|884.3|883.8|883.9|883.4|44
1762180470000|2025-11-03 14:34:30|884.2|883.7|884.1|883.6|884.2|883.7|884.1|883.5|0
1762180480000|2025-11-03 14:34:40|884|883.5|884.1|883.7|884.2|883.7|884|883.5|0
1762180490000|2025-11-03 14:34:50|884.2|884.3|885.2|884.9|885.3|885.1|884.2|884.3|706
1762180500000|2025-11-03 14:35:00|885.3|885|885.1|884.7|885.3|885|885.1|884.7|1565
1762180510000|2025-11-03 14:35:10|884.9|884.5|885.1|884.5|885.2|884.5|884.9|884.4|0
1762180520000|2025-11-03 14:35:20|884.9|884.4|885.1|884.5|885.1|884.5|884.6|884.4|83
1762180530000|2025-11-03 14:35:30|884.9|884.2|884.7|884.2|885.1|884.2|884.7|884.2|0
1762180540000|2025-11-03 14:35:40|884.6|884.3|884|883.5|884.6|884.3|884|883.5|173
1762180550000|2025-11-03 14:35:50|884.1|883.6|884.1|883.7|884.1|883.7|884.1|883.6|0
1762180560000|2025-11-03 14:36:00|883.7|883.6|883.2|882.7|883.8|883.6|883|882.5|790
1762180570000|2025-11-03 14:36:10|883.4|882.9|885.1|884.6|885.1|884.6|883.4|882.9|206
1762180580000|2025-11-03 14:36:20|884.7|884.4|884.9|884.6|885.4|884.9|884.7|884.4|714
1762180590000|2025-11-03 14:36:30|884.7|884.4|884.9|884.6|885|884.6|884.7|884.4|314
1762180600000|2025-11-03 14:36:40|884.8|884.7|885|884.6|885.2|884.7|884.8|884.6|46
1762180610000|2025-11-03 14:36:50|884.9|884.3|884.6|884.3|885.1|884.3|884.6|884.3|229
1762180620000|2025-11-03 14:37:00|884.8|884.4|885.1|884.7|885.2|884.7|884.8|884.4|386
1762180630000|2025-11-03 14:37:10|885.2|884.8|886.2|885.7|886.4|886.1|885.1|884.8|986
1762180640000|2025-11-03 14:37:20|886.1|885.2|885.3|885.1|886.1|885.2|885.3|885.1|242
1762180650000|2025-11-03 14:37:30|885.4|884.9|885.4|885|885.5|885.1|885.4|884.9|643
1762180660000|2025-11-03 14:37:40|885.5|884.9|885.6|885.2|885.6|885.2|885.4|884.9|100
1762180670000|2025-11-03 14:37:50|885.7|884.9|885.3|884.8|885.7|884.9|885.3|884.8|0
1762180680000|2025-11-03 14:38:00|885.5|884.9|884.9|884.5|885.5|884.9|884.9|884.5|348
1762180690000|2025-11-03 14:38:10|884.8|884.1|885.1|884.8|885.1|884.8|884.5|884.1|1115
1762180700000|2025-11-03 14:38:20|884.7|884.5|885.2|884.7|885.2|884.7|884.7|884.5|549
1762180710000|2025-11-03 14:38:30|885.1||885.2||885.2||885.1||0
1762180720000|2025-11-03 14:38:40|885.1|884.8|885.2|884.8|885.2|884.8|885|884.8|0
1762180730000|2025-11-03 14:38:50|885.1|884.7|884.6|884.1|885.2|884.7|884.5|884.1|34
1762180740000|2025-11-03 14:39:00|884.5|884.2|884.6|884.2|884.6|884.2|884.4|883.9|379
1762180750000|2025-11-03 14:39:10|884.4|884.1|884.6|884.2|884.6|884.2|884.4|884|0
1762180760000|2025-11-03 14:39:20|884.4|884.1|884.6|884.2|884.6|884.2|884.4|884|0
1762180770000|2025-11-03 14:39:30|884.4|884|884.5|884.1|884.6|884.1|884.4|884|0
1762180780000|2025-11-03 14:39:40|884.8|884.5|884.7|884.3|884.8|884.5|884.6|884.3|89
1762180790000|2025-11-03 14:39:50|884.8||884.8||884.8||884.7||0
1762180800000|2025-11-03 14:40:00|884.2|884.2|884.2|883.9|884.3|884.2|884.1|883.9|96
1762180810000|2025-11-03 14:40:10|884.7|884.4|884.6|884.4|885|884.7|884.6|884.4|91
1762180820000|2025-11-03 14:40:20|884.7|884.2|884.8|884.5|884.9|884.5|884.6|884.2|314
1762180830000|2025-11-03 14:40:30|884.6|884.3|884.5|884.1|884.7|884.3|884.3|883.9|200
1762180840000|2025-11-03 14:40:40|884.4|884|884.4|884|884.6|884.2|884.4|884|0
1762180850000|2025-11-03 14:40:50|884.5|884.1|884.4|884|884.6|884.2|884.4|884|10668
1762180860000|2025-11-03 14:41:00|884.6|884.3|884.4|884|884.6|884.3|884.3|883.9|386
1762180870000|2025-11-03 14:41:10|884.2|883.9|884.3|883.9|884.3|883.9|884.2|883.7|0
1762180880000|2025-11-03 14:41:20|884.2|883.7|885|884.7|885|884.7|884.2|883.7|124
1762180890000|2025-11-03 14:41:30|885.1|884.9|885.1|884.7|885.2|884.9|885.1|884.7|97
1762180900000|2025-11-03 14:41:40|885|884.8|885.1|884.7|885.2|884.8|885|884.7|13
1762180910000|2025-11-03 14:41:50|885.2|884.8|885.3|884.9|885.3|885|885.1|884.7|246
1762180920000|2025-11-03 14:42:00|885.1|884.7|884.8|884.4|885.1|884.7|884.8|884.4|60
1762180930000|2025-11-03 14:42:10|885.3|885|884.9|884.5|885.3|885|884.8|884.4|226
1762180940000|2025-11-03 14:42:20|885.1|884.6|885.1|884.7|885.1|884.7|885.1|884.5|0
1762180950000|2025-11-03 14:42:30|884.7|884.4|884.6|884.3|884.9|884.5|884.6|884.2|0
1762180960000|2025-11-03 14:42:40|884.7|884.2|884.7|884.3|884.7|884.3|884.7|884.2|0
1762180970000|2025-11-03 14:42:50|884.8|884.4|884.8|884.4|885.1|884.7|884.7|884.2|303
1762180980000|2025-11-03 14:43:00|884.9|884.3|885|884.5|885|884.5|884.7|884.3|0
1762180990000|2025-11-03 14:43:10|884.9|884.4|886.2|885.8|886.2|885.8|884.8|884.4|501
1762181000000|2025-11-03 14:43:20|886.3|885.9|885.8|885.4|886.3|885.9|885.7|885.4|0
1762181010000|2025-11-03 14:43:30|885.7|885.5|886|885.6|886|885.6|885.7|885.4|0
1762181020000|2025-11-03 14:43:40|885.9|885.5|886|885.5|886|885.6|885.9|885.5|0
1762181030000|2025-11-03 14:43:50|885.9|885.4|885.7|885.4|885.9|885.4|885.7|885.4|0
1762181040000|2025-11-03 14:44:00|886.4|885.8|886.9|886.6|887.2|886.8|886.4|885.8|762
1762181050000|2025-11-03 14:44:10|887.2|886.7|887.1|886.6|887.2|886.7|887|886.6|0
1762181060000|2025-11-03 14:44:20|887|886.7|887|886.7|887.2|886.8|887|886.7|274
1762181070000|2025-11-03 14:44:30|886.8|886.3|887|886.4|887|886.5|886.7|886.3|835
1762181080000|2025-11-03 14:44:40|886.8|886.6|887.5|886.8|887.5|886.8|886.8|886.6|0
1762181090000|2025-11-03 14:44:50|887.3|886.7|887.6|887|887.6|887|887.3|886.7|68
1762181100000|2025-11-03 14:45:00|887.4|886.8|887.4|886.9|887.6|886.9|887.2|886.7|8
1762181110000|2025-11-03 14:45:10|887.5|886.8|887.7|887.2|887.7|887.2|887.5|886.7|16
1762181120000|2025-11-03 14:45:20||887.3||887.3||887.3||887.2|0
1762181130000|2025-11-03 14:45:30|887.6|887.2|887.5|887.2|887.7|887.3|887.4|886.9|0
1762181140000|2025-11-03 14:45:40|887.4|887.1|887.5|887.3|887.5|887.3|887.4|887.1|315
1762181150000|2025-11-03 14:45:50|887.6|887.4|887.7|887.3|887.7|887.4|887.5|887.3|3980
1762181160000|2025-11-03 14:46:00|887.6|887.4|887.5|887.3|887.8|887.4|887.5|887.3|1
1762181170000|2025-11-03 14:46:10|887.4|887|887.3|887|887.5|887|887.3|887|1169
1762181180000|2025-11-03 14:46:20|887.5|886.9|887.4|887|887.5|887|887.3|886.9|0
1762181190000|2025-11-03 14:46:30|887.5|887.5|887.7|887.5|887.7|887.5|887.5|887.5|16
1762181200000|2025-11-03 14:46:40|887.4|887.4|887.7|887.1|887.7|887.5|887.4|887.1|233
1762181210000|2025-11-03 14:46:50|887.6|887.2|887.7|887.3|887.7|887.3|887.4|887|265
1762181220000|2025-11-03 14:47:00|888.2|887.2|888.6|888.3|888.7|888.5|888.2|887.2|1235
1762181230000|2025-11-03 14:47:10|888.7|888.4|889.1|888.8|889.1|888.8|888.7|888.3|0
1762181240000|2025-11-03 14:47:20|889.4|888.9|889.4|889.1|889.4|889.2|889.4|888.9|524
1762181250000|2025-11-03 14:47:30|889.6|889.2|889.5|889.2|889.6|889.2|889.5|889.2|0
1762181260000|2025-11-03 14:47:40|889.6|889.4|889.5|889.2|889.7|889.5|889|888.7|1172
1762181270000|2025-11-03 14:47:50|889.6|889.3|889.6|889.3|889.6|889.3|889.6|889.2|384
1762181280000|2025-11-03 14:48:00|889.5|889.1|889.2|888.9|889.6|889.2|889.2|888.9|414
1762181290000|2025-11-03 14:48:10|889.3|888.8|889.3|888.9|889.3|888.9|889.2|888.8|0
1762181300000|2025-11-03 14:48:20|889.4|889.1|888.6|888.1|889.4|889.1|888.6|888.1|0
1762181310000|2025-11-03 14:48:30|888.5||888.5||888.5||888.3||0
1762181320000|2025-11-03 14:48:40|888.6|887.9|888.3|888.1|888.6|888.1|888.3|887.9|0
1762181330000|2025-11-03 14:48:50|888.1|887.8|888.4|888.3|888.4|888.3|888.1|887.8|771
1762181340000|2025-11-03 14:49:00|888.6||888.6||888.6||888.6||1084
1762181370000|2025-11-03 14:49:30|888.4|887.9|887.8|887.4|888.4|887.9|887.8|887.4|509
1762181380000|2025-11-03 14:49:40|888|887.3|888|887.5|888|887.6|887.9|887.3|0
1762181390000|2025-11-03 14:49:50|887.9|887.4|887.9|887.5|888.1|887.6|887.7|887.3|0
1762181400000|2025-11-03 14:50:00|887.6|887.2|888.1|887.7|888.2|887.7|887.5|887.1|50
1762181410000|2025-11-03 14:50:10|888.2|887.8|887.9|887.5|888.2|887.8|887.9|887.5|0
1762181420000|2025-11-03 14:50:20|887.8|887.3|887.2|887|887.8|887.3|887.1|887|180
1762181430000|2025-11-03 14:50:30|887.3|886.6|886.7|886.3|887.3|886.6|886.7|886.3|5618
1762181440000|2025-11-03 14:50:40|886.6|886.2|886.7|886.2|886.7|886.3|886.6|886.2|524
1762181450000|2025-11-03 14:50:50|886.6|886.3|887.6|887.4|887.6|887.4|886.5|886.3|1531
1762181460000|2025-11-03 14:51:00|887.5|887.2|887.4|887.1|887.5|887.4|887.4|887|0
1762181470000|2025-11-03 14:51:10|887|886.6|887|886.6|887.1|886.8|887|886.6|528
1762181480000|2025-11-03 14:51:20|887.1|886.7|887|886.6|887.1|886.7|886.8|886.4|615
1762181490000|2025-11-03 14:51:30|887.1|886.7|886.9|886.5|887.1|886.7|886.9|886.5|0
1762181500000|2025-11-03 14:51:40|887|886.6|887.1|886.6|887.1|886.6|887|886.6|0
1762181510000|2025-11-03 14:51:50|887|886.7|887.7|887.4|887.8|887.4|887|886.6|90
1762181520000|2025-11-03 14:52:00|887.9|887.5|887.8|887.5|887.9|887.5|887.7|887.5|0
1762181530000|2025-11-03 14:52:10|887|886.8|887.3|886.9|887.3|886.9|886.9|886.7|106
1762181540000|2025-11-03 14:52:20|887.5|887|886.6|886.4|887.5|887.2|886.6|886.4|1886
1762181550000|2025-11-03 14:52:30|886.5|886.2|886.7|886.3|886.7|886.3|886.4|886.2|317
1762181560000|2025-11-03 14:52:40|886.5|886.2|886.6|886.3|886.8|886.4|886.5|886.2|4
1762181570000|2025-11-03 14:52:50|886.9|886.5|886.4|886|886.9|886.5|886.3|886|256
1762181580000|2025-11-03 14:53:00|886.7|886.4|887.7|887.4|887.8|887.4|886.7|886.4|1507
1762181590000|2025-11-03 14:53:10|887.6|887.2|887.7|887.4|887.8|887.4|887.6|887.2|0
1762181600000|2025-11-03 14:53:20|887.6|887.3|887.6|887.2|887.7|887.3|887.6|887.2|0
1762181610000|2025-11-03 14:53:30|887.5|887.3|887.8|887.5|887.8|887.5|887.5|887.3|0
1762181620000|2025-11-03 14:53:40|887.7|887.4|887.6|887.2|887.8|887.4|887.6|887.2|0
1762181630000|2025-11-03 14:53:50|887.3|887.1|887.3|887|887.7|887.3|887.3|887|0
1762181640000|2025-11-03 14:54:00|887.2|886.9|887.4|887.1|887.5|887.2|887.1|886.9|0
1762181650000|2025-11-03 14:54:10|887.5|887.2|887.7|887.3|887.9|887.6|887.5|887.2|0
1762181660000|2025-11-03 14:54:20|887.8|887.4|887.5|887.3|887.8|887.4|887.5|887.2|0
1762181670000|2025-11-03 14:54:30|887.6|887.4|887.9|887.6|887.9|887.6|887.6|887.4|0
1762181680000|2025-11-03 14:54:40|887.8||887.8||887.9||887.8||0
1762181690000|2025-11-03 14:54:50|887.7|887.4|887.9|887.6|887.9|887.6|887.6|887.4|564
1762181700000|2025-11-03 14:55:00|887.4|887.5|887.6|887.5|887.7|887.5|887.4|887.1|38
1762181710000|2025-11-03 14:55:10|887.5|887.3|887.6|887.4|887.7|887.5|887.4|887.2|25
1762181720000|2025-11-03 14:55:20|887.7|887.3|887.6|887.2|887.7|887.4|887.3|887.1|0
1762181730000|2025-11-03 14:55:30|887.5|887.3|887.2|887|887.6|887.4|887.2|887|615
1762181740000|2025-11-03 14:55:40|887.1|886.8|886.9|886.6|887.5|887.2|886.9|886.6|3621
1762181750000|2025-11-03 14:55:50|886.7|886.3|886.6|886.3|886.7|886.3|886.5|886.3|601
1762181760000|2025-11-03 14:56:00|886.5|886.1|886.6|886.2|886.6|886.2|886.5|886.1|0
1762181770000|2025-11-03 14:56:10|886.5|886|886.5|886.1|886.5|886.2|886.4|886|0
1762181780000|2025-11-03 14:56:20|886.4|886|886.5|886.2|886.5|886.2|886.4|886|0
1762181790000|2025-11-03 14:56:30|886.4||886.5||886.5||886.4||0
1762181800000|2025-11-03 14:56:40|886.6|886|885.7|885.4|886.7|886|885.7|885.4|1130
1762181810000|2025-11-03 14:56:50|885.8|885.6|886.1|885.7|886.1|885.7|885.8|885.6|45
1762181820000|2025-11-03 14:57:00||885.8||885.8||885.8||885.8|0
1762181830000|2025-11-03 14:57:10||885.7||885.7||885.7||885.7|0
1762181840000|2025-11-03 14:57:20|886|885.5|885.7|885.4|886|885.6|885.6|885.4|0
1762181850000|2025-11-03 14:57:30|885.6||885.6||885.6||885.6||20
1762181860000|2025-11-03 14:57:40|885.8|885.6|886|885.6|886|885.6|885.8|885.5|0
1762181870000|2025-11-03 14:57:50|886.1|885.8|886.1|885.6|886.1|885.8|886|885.6|0
1762181880000|2025-11-03 14:58:00|886|885.5|885.7|885.4|886|885.5|885.7|885.4|0
1762181890000|2025-11-03 14:58:10|885.6||885.7||885.7||885.6||0
1762181900000|2025-11-03 14:58:20|885.6|885.1|885.6|885.1|885.6|885.1|885.5|885.1|310
1762181910000|2025-11-03 14:58:30|885.5|884.6|884.9|884.6|885.5|884.6|884.9|884.6|68
1762181920000|2025-11-03 14:58:40|885.1|884.7|885.1|884.6|885.1|884.7|885|884.6|0
1762181930000|2025-11-03 14:58:50|885.3|884.8|885.4|884.9|885.4|884.9|885.3|884.8|0
1762181940000|2025-11-03 14:59:00|885.6|884.8|885.4|884.9|885.6|885.1|885.4|884.8|0
1762181950000|2025-11-03 14:59:10|885.5|885|885.6|885.1|885.7|885.1|885.5|885|248
1762181960000|2025-11-03 14:59:20|885.5|885|885.6|885.1|885.6|885.1|885.5|885|0
1762181970000|2025-11-03 14:59:30|885.4|885|885.4|885|885.4|885|885.4|885|0
1762181980000|2025-11-03 14:59:40|885.6||885.5||885.6||885.5||41
1762181990000|2025-11-03 14:59:50|885.9|885.2|885.9|885.3|885.9|885.3|885.4|885|0
1762182000000|2025-11-03 15:00:00|886|885.4|886.2|885.6|886.4|885.9|885.8|885.1|0
1762182010000|2025-11-03 15:00:10|886.3|885.7|886.3|885.7|886.4|885.8|886|885.4|0
1762182020000|2025-11-03 15:00:20|886.2|885.5|886|885.5|886.2|885.7|885.8|885.2|0
1762182030000|2025-11-03 15:00:30|886.4|885.7|885.9|885.4|886.4|885.8|885.6|885.3|153
1762182040000|2025-11-03 15:00:40|885.8|885.3|885.8|885.2|885.9|885.4|885.7|885.2|0
1762182050000|2025-11-03 15:00:50|885.6|885|886.1|885.6|886.1|885.6|885.6|885|0
1762182060000|2025-11-03 15:01:00|886|885.4|886.2|885.8|886.2|885.8|886|885.4|0
1762182070000|2025-11-03 15:01:10|886.1||886.2||886.2||886.1||362
1762182080000|2025-11-03 15:01:20|886.3|885.7|885.7|885.2|886.3|885.7|885.7|885.2|303
1762182090000|2025-11-03 15:01:30|885.8|885.3|885.8|885.3|885.8|885.3|885.8|885.2|0
1762182100000|2025-11-03 15:01:40|885.7|885.2|885.8|885.4|885.8|885.4|885.7|885.2|300
1762182110000|2025-11-03 15:01:50|885.9|885.3|886.1|885.9|886.1|885.9|885.9|885.3|800
1762182120000|2025-11-03 15:02:00|886|885.8|885.3|884.9|886|885.8|885.1|884.7|1964
1762182130000|2025-11-03 15:02:10|885.1|884.7|885.9|885.6|886.1|885.9|885.1|884.7|236
1762182140000|2025-11-03 15:02:20|885.8|885.5|887|886.7|887|886.7|885.8|885.5|908
1762182150000|2025-11-03 15:02:30|886.7|886.8|886.6|886.2|886.7|886.8|886.5|886.2|285
1762182160000|2025-11-03 15:02:40|886.5|886.1|886.5|886.1|886.6|886.2|886.4|886.1|0
1762182170000|2025-11-03 15:02:50|886.6|886.2|886.6|886.2|886.6|886.2|886.5|886.2|0
1762182180000|2025-11-03 15:03:00|886.8|886.4|887|886.6|887|886.6|886.8|886.4|120
1762182190000|2025-11-03 15:03:10|887.2|886.8|887.6|887.3|887.6|887.3|887|886.8|1000
1762182200000|2025-11-03 15:03:20|887.4|887.1|887.5|887.2|887.7|887.3|887.4|887.1|136
1762182210000|2025-11-03 15:03:30|887.6|887.3|887.4|887|887.6|887.3|887.4|887|74
1762182220000|2025-11-03 15:03:40|887.5|887.1|887.3|887|887.5|887.1|887.2|887|0
1762182230000|2025-11-03 15:03:50|887.2|886.7|887|886.6|887.2|886.8|886.9|886.5|315
1762182240000|2025-11-03 15:04:00|887.1|886.7|887.2|886.8|887.2|886.8|887|886.6|526
1762182250000|2025-11-03 15:04:10|887.1|886.7|886.9|886.6|887.1|886.7|886.9|886.5|0
1762182260000|2025-11-03 15:04:20|887|886.8|887|886.6|887|886.8|886.9|886.5|646
1762182270000|2025-11-03 15:04:30|886.9|886.8|887.2|886.8|887.3|887.1|886.9|886.8|108
1762182280000|2025-11-03 15:04:40|887.1|886.5|886.8|886.4|887.1|886.5|886.7|886.4|0
1762182290000|2025-11-03 15:04:50|886.7|886.2|886.6|886.3|886.8|886.4|886.6|886.2|511
1762182300000|2025-11-03 15:05:00|886.7|886.4|886.7|886.4|886.7|886.4|886.7|886.3|99
1762182310000|2025-11-03 15:05:10|886.8|886.5|886.7|886.4|886.8|886.6|886.7|886.3|0
1762182320000|2025-11-03 15:05:20|886.6|886.3|886.5|886.1|886.6|886.4|886.4|886.1|0
1762182330000|2025-11-03 15:05:30|886.7|886.5|886.1|885.6|886.7|886.5|886.1|885.6|530
1762182340000|2025-11-03 15:05:40||885.7||885.7||885.7||885.6|615
1762182350000|2025-11-03 15:05:50|885.8|885.8|885|884.8|885.8|885.8|885|884.8|349
1762182360000|2025-11-03 15:06:00|885.1|884.6|885.3|885|885.3|885|885.1|884.6|750
1762182370000|2025-11-03 15:06:10|885.2|884.9|885.3|884.9|885.3|884.9|885.2|884.8|0
1762182380000|2025-11-03 15:06:20|885|884.7|884.9|884.5|885|884.7|884.9|884.5|0
1762182390000|2025-11-03 15:06:30|884.8|884.4|885|884.7|885|884.7|884.8|884.4|0
1762182400000|2025-11-03 15:06:40|884.8|884.4|885.3|884.9|885.3|884.9|884.7|884.4|1212
1762182410000|2025-11-03 15:06:50|885.2||885.2||885.2||885.2||0
1762182420000|2025-11-03 15:07:00|885|884.5|885.1|884.7|885.1|884.7|884.9|884.5|1107
1762182430000|2025-11-03 15:07:10|885||885||885.1||885||0
1762182440000|2025-11-03 15:07:20|885.1|885.6|885.7|885.4|885.7|885.6|885.1|885.2|165
1762182450000|2025-11-03 15:07:30|885.6|885.3|885.6|885.4|885.7|885.4|885.5|885.2|50
1762182460000|2025-11-03 15:07:40|885.7|885.5|886.1|885.7|886.1|885.8|885.7|885.5|69
1762182470000|2025-11-03 15:07:50|886|885.8|886.2|885.9|886.2|885.9|886|885.7|0
1762182480000|2025-11-03 15:08:00|886.1|886|886|885.6|886.2|886.1|886|885.6|413
1762182490000|2025-11-03 15:08:10|885.9|885.7|885.9|885.6|886.1|885.8|885.8|885.5|0
1762182500000|2025-11-03 15:08:20|886|885.7|885.8|885.5|886|885.7|885.8|885.5|0
1762182510000|2025-11-03 15:08:30|885.9|885.6|885.7|885.3|885.9|885.6|885.4|885.2|427
1762182520000|2025-11-03 15:08:40|885.6|885.2|885.4|885.1|885.6|885.3|885.2|885|134
1762182530000|2025-11-03 15:08:50|885.3|885|886|885.7|886.1|885.7|885|884.9|223
1762182540000|2025-11-03 15:09:00|885.9|885.6|885.3|884.9|886|885.6|885.1|884.9|1852
1762182550000|2025-11-03 15:09:10|885.4|885|884.8|884.4|885.4|885|884.8|884.4|0
1762182560000|2025-11-03 15:09:20|884.6|884.7|885.1|884.8|885.1|884.8|884.6|884.7|0
1762182570000|2025-11-03 15:09:30|885|884.7|885|884.6|885|884.7|885|884.5|0
1762182580000|2025-11-03 15:09:40|884.9|884.5|884.9|884.6|884.9|884.7|884.9|884.5|0
1762182590000|2025-11-03 15:09:50|884.5|884.5|884.6|884.2|884.6|884.5|884.5|884.1|1200
1762182600000|2025-11-03 15:10:00|884.5||884.6||884.6||884.5||0
1762182610000|2025-11-03 15:10:10||884.1||884.2||884.2||884.1|0
1762182620000|2025-11-03 15:10:20|884.8|884.4|884.6|884.2|884.8|884.4|884.5|884.1|0
1762182630000|2025-11-03 15:10:30|884.8|884.4|884.8|884.5|885|884.7|884.8|884.4|0
1762182640000|2025-11-03 15:10:40|884.9|884.6|884.9|884.6|884.9|884.6|884.9|884.6|0
1762182650000|2025-11-03 15:10:50|884.8|884.2|884.3|884|884.8|884.2|884.2|884|146
1762182660000|2025-11-03 15:11:00|884.4|884.1|884.6|884.2|884.7|884.4|884.4|884.1|126
1762182670000|2025-11-03 15:11:10|884.7|884.3|884.5|884.1|884.7|884.4|884.5|884.1|113
1762182680000|2025-11-03 15:11:20|884.3|884|884.3|884|884.4|884|884.3|884|218
1762182690000|2025-11-03 15:11:30|884.2|883.8|884.2|883.8|884.2|884|884.2|883.8|831
1762182700000|2025-11-03 15:11:40|884.4|883.9|883.9|883.5|884.5|884.1|883.9|883.5|635
1762182710000|2025-11-03 15:11:50|884|883.6|883.8|883.4|884.2|883.8|883.7|883.4|107
1762182720000|2025-11-03 15:12:00|883.7||883.6||883.7||883.6||0
1762182730000|2025-11-03 15:12:10|883.5|883.1|883.3|883.1|883.5|883.1|883.3|883.1|317
1762182740000|2025-11-03 15:12:20|883|882.7|883.4|883.1|883.6|883.3|883|882.7|877
1762182750000|2025-11-03 15:12:30|883.3|883.2|883.5|883.1|883.5|883.2|883.3|883.1|84
1762182760000|2025-11-03 15:12:40|883.4|883.2|883.4|883|883.4|883.2|883.4|883|0
1762182770000|2025-11-03 15:12:50|883.3|882.9|882.8|882.6|883.3|883|882.8|882.6|164
1762182780000|2025-11-03 15:13:00|882.9|882.7|883.1|882.6|883.1|882.7|882.9|882.6|0
1762182790000|2025-11-03 15:13:10|883|882.7|883|882.7|883|882.7|882.7|882.2|748
1762182800000|2025-11-03 15:13:20|883.1|882.8|882.9|882.5|883.2|882.8|882.9|882.5|200
1762182810000|2025-11-03 15:13:30|883|882.4|882.9|882.6|883|882.7|882.9|882.4|0
1762182820000|2025-11-03 15:13:40|882.5|882.5|881.6|881.3|882.5|882.5|881.6|881.3|484
1762182830000|2025-11-03 15:13:50|881.5|881|881|880.6|881.5|881|880.9|880.5|1853
1762182840000|2025-11-03 15:14:00|880.9|880.5|880.7|880.4|880.9|880.6|880.7|880.4|75
1762182850000|2025-11-03 15:14:10|880.6|880.2|880.5|880.1|880.7|880.4|880.5|880.1|1184
1762182860000|2025-11-03 15:14:20|880.6|880.3|880.3|880.1|880.7|880.4|880.3|880.1|328
1762182870000|2025-11-03 15:14:30|880.4|879.7|879.5|879.2|880.4|879.7|879.5|879.2|2446
1762182880000|2025-11-03 15:14:40|879.4|879.1|879.1|878.8|879.4|879.1|879.1|878.8|320
1762182890000|2025-11-03 15:14:50|879|878.7|879|878.6|879|878.7|879|878.6|317
1762182900000|2025-11-03 15:15:00|879.1|879|879|878.6|879.4|879|879|878.6|1936
1762182910000|2025-11-03 15:15:10|879.1|878.7|879.1|878.6|879.1|878.7|879.1|878.6|0
1762182920000|2025-11-03 15:15:20|878.9|878.5|879.1|878.6|879.1|878.6|878.8|878.5|300
1762182930000|2025-11-03 15:15:30|879.2|878.8|879.4|879|879.4|879|879.2|878.8|0
1762182940000|2025-11-03 15:15:40|879.5|879.2|880.6|880.2|880.6|880.3|879.5|879.2|267
1762182950000|2025-11-03 15:15:50|880.4|880|880.7|880.4|880.7|880.4|880.3|880|1255
1762182960000|2025-11-03 15:16:00|881|880.5|880.7|880.4|881|880.8|880.7|880.4|2015
1762182970000|2025-11-03 15:16:10|880.8|880.7|879.8|879.6|880.9|880.7|879.8|879.6|657
1762182980000|2025-11-03 15:16:20|879.6|879.3|879.2|878.9|879.6|879.3|879.2|878.8|148
1762182990000|2025-11-03 15:16:30|879.1|878.8|878.7|878.4|879.2|878.8|878.7|878.4|0
1762183000000|2025-11-03 15:16:40|878.4|878.1|877.3|876.9|878.4|878.1|877|876.8|898
1762183010000|2025-11-03 15:16:50|877.2|876.8|876.9|876.8|877.3|876.8|876.9|876.8|1000
1762183020000|2025-11-03 15:17:00|877|876.4|876.9|876.6|877.1|876.7|876.7|876.3|468
1762183030000|2025-11-03 15:17:10|877.3|876.8|877.6|877.3|877.6|877.3|877.1|876.7|439
1762183040000|2025-11-03 15:17:20|877.7|877|877.5|877.2|877.7|877.2|877.4|877|1138
1762183050000|2025-11-03 15:17:30|877.7|877.4|877.6|877.2|877.9|877.5|877.6|877.2|1244
1762183060000|2025-11-03 15:17:40|877.5|877.3|877.5|877.1|877.5|877.3|877.5|877.1|0
1762183070000|2025-11-03 15:17:50|877.4|877|877.4|877|877.4|877|877.2|876.8|206
1762183080000|2025-11-03 15:18:00|877.5|876.9|877.5|877|877.5|877.2|877.5|876.9|156
1762183090000|2025-11-03 15:18:10|877.6|877.1|878|877.6|878.5|878.1|877.6|877.1|1213
1762183100000|2025-11-03 15:18:20|878.1|877.7|878|877.7|878.2|877.8|877.7|877.2|394
1762183110000|2025-11-03 15:18:30|878.1|877.6|878.1|877.7|878.1|877.7|878.1|877.6|220
1762183120000|2025-11-03 15:18:40|878|877.6|877.8|877.4|878|877.7|877.8|877.3|51
1762183130000|2025-11-03 15:18:50|877.5|877.2|877.4|876.9|877.5|877.2|877.4|876.9|0
1762183140000|2025-11-03 15:19:00|877.5|877|878.1|877.7|878.2|877.7|877.5|877|1082
1762183150000|2025-11-03 15:19:10|877.9|877.5|878.1|877.6|878.1|877.7|877.9|877.5|1200
1762183160000|2025-11-03 15:19:20|878.2|877.8|878.1|877.7|878.4|877.9|878|877.6|1230
1762183170000|2025-11-03 15:19:30|878|877.8|878.4|878|878.5|878.1|878|877.8|1325
1762183180000|2025-11-03 15:19:40|878.5|878.1|878.1|877.8|878.5|878.1|878.1|877.7|0
1762183190000|2025-11-03 15:19:50|878.2|877.6|878.3|877.8|878.3|878|878.2|877.6|0
1762183200000|2025-11-03 15:20:00|878.4|877.9|878.3|877.9|878.4|878|878.2|877.8|381
1762183210000|2025-11-03 15:20:10|878.4|878|878.3|878|878.4|878|877.9|877.7|760
1762183220000|2025-11-03 15:20:20|878.4|878.1|878.5|878|878.5|878.1|878.4|878|0
1762183230000|2025-11-03 15:20:30|878.4|878.1|879|878.6|879.3|878.8|878.4|878|1394
1762183240000|2025-11-03 15:20:40|878.7|878.2|878.8|878.4|878.8|878.4|878.3|877.9|164
1762183250000|2025-11-03 15:20:50|878.9|878.5|879.2|878.8|879.2|878.8|878.7|878.3|70
1762183260000|2025-11-03 15:21:00|879|878.9|879.5|879.1|879.5|879.1|879|878.7|85
1762183270000|2025-11-03 15:21:10|879.6|879.2|879.9|879.4|879.9|879.4|879.6|879.2|24
1762183280000|2025-11-03 15:21:20|879.7|879.3|879.6|879.2|879.7|879.3|879.6|879.2|80
1762183290000|2025-11-03 15:21:30|879.3|879|879.3|878.8|879.3|879|879|878.8|25
1762183300000|2025-11-03 15:21:40|879.1|878.7|879.4|879|879.5|879|879.1|878.7|829
1762183310000|2025-11-03 15:21:50|879.5|879.1|879.5|878.9|879.5|879.1|879.3|878.9|1051
1762183320000|2025-11-03 15:22:00|879.4|879|879.5|879|879.5|879.1|879.4|878.9|0
1762183330000|2025-11-03 15:22:10|879.4|878.8|879.2|878.8|879.4|878.9|879|878.5|317
1762183340000|2025-11-03 15:22:20|879.4|878.9|879.2|878.8|879.4|878.9|879.2|878.8|0
1762183350000|2025-11-03 15:22:30|879.1|878.6|879.2|878.9|879.2|878.9|879|878.5|0
1762183360000|2025-11-03 15:22:40|879.1|878.8|880|879.6|880|879.6|879.1|878.8|1100
1762183370000|2025-11-03 15:22:50|880.2|879.7|879.8|879.4|880.2|879.9|879.8|879.4|899
1762183380000|2025-11-03 15:23:00|879.7|879.3|879.6|879.2|879.8|879.3|879.6|879.2|308
1762183390000|2025-11-03 15:23:10|879.5|879.1|879.5|879|879.5|879.1|879.5|879|0
1762183400000|2025-11-03 15:23:20|879.6|879.1|879.6|879.1|879.6|879.1|879.5|879.1|0
1762183420000|2025-11-03 15:23:40|879.5|879|879.7|879.3|879.7|879.3|879.5|879|0
1762183430000|2025-11-03 15:23:50|879.9|879.4|879.9|879.6|880|879.7|879.9|879.3|467
1762183440000|2025-11-03 15:24:00|879.8|879.5|879.8|879.3|879.8|879.5|879.6|879.2|324
1762183450000|2025-11-03 15:24:10|879.7|879.2|879.9|879.6|879.9|879.6|879.7|879.2|35
1762183460000|2025-11-03 15:24:20|880|879.5|880.1|879.7|880.1|879.8|880|879.5|160
1762183470000|2025-11-03 15:24:30|880|879.6|880|879.7|880.1|879.7|880|879.6|50
1762183480000|2025-11-03 15:24:40|879.9|879.6|879.7|879.2|879.9|879.6|879.7|879.2|356
1762183490000|2025-11-03 15:24:50|879.6|879.3|879.6|879.2|879.6|879.3|879.4|879|638
1762183500000|2025-11-03 15:25:00|879.5|879.1|879.7|879.4|879.7|879.4|879.5|879.1|481
1762183510000|2025-11-03 15:25:10|879.6|879.2|879.6|879.2|879.6|879.2|879.5|879|469
1762183520000|2025-11-03 15:25:20|879.7|879.3|879.7|879.3|879.7|879.3|879.7|879.2|0
1762183530000|2025-11-03 15:25:30|879.9|879.7|879.5|879.2|879.9|879.7|879.5|879.2|61
1762183540000|2025-11-03 15:25:40|879.4|879.1|879.5|879|879.5|879.1|879.4|879|26
1762183550000|2025-11-03 15:25:50|879.4|879.1|879.5|879.1|879.5|879.2|879.4|879.1|0
1762183560000|2025-11-03 15:26:00|879.4|879|878.3|878|879.4|879|878.2|877.8|416
1762183570000|2025-11-03 15:26:10|878.7|878.3|878.5|878.1|878.7|878.3|878.4|877.9|528
1762183580000|2025-11-03 15:26:20|878.4|878|878.2|877.7|878.5|878|878.1|877.7|0
1762183590000|2025-11-03 15:26:30|878.1|877.8|878.2|877.8|878.2|877.8|878|877.8|30
1762183600000|2025-11-03 15:26:40|878.3|877.7|877.9|877.5|878.3|877.7|877.7|877.5|0
1762183610000|2025-11-03 15:26:50|878|877.6|878|877.6|878.1|877.7|877.9|877.6|0
1762183620000|2025-11-03 15:27:00|878.1|877.7|878.8|878.3|878.8|878.3|878|877.6|1064
1762183630000|2025-11-03 15:27:10|878.7|878.2|878.7|878.4|878.8|878.4|878.5|878.1|0
1762183640000|2025-11-03 15:27:20|878.8|878.5|878.8|878.3|878.9|878.5|878.6|878.3|448
1762183650000|2025-11-03 15:27:30|878.7|878.4|878.8|878.5|878.8|878.5|878.6|878.3|600
1762183660000|2025-11-03 15:27:40|879|878.6|879|878.6|879|878.7|878.9|878.5|0
1762183670000|2025-11-03 15:27:50|878.9|878.7|878.9|878.5|879|878.7|878.9|878.5|0
1762183680000|2025-11-03 15:28:00|878.8|878.6|878.7|878.3|878.8|878.6|878.6|878.2|1063
1762183690000|2025-11-03 15:28:10|878.6|878.2|878.4|878|878.6|878.2|878.4|878|0
1762183700000|2025-11-03 15:28:20|878.3|877.9|878.9|878.6|878.9|878.6|878.2|877.9|0
1762183710000|2025-11-03 15:28:30|879|878.5|879|878.7|879.1|878.8|878.9|878.5|0
1762183720000|2025-11-03 15:28:40|879.1|878.8|879.9|879.5|879.9|879.6|879.1|878.8|1200
1762183730000|2025-11-03 15:28:50|880|879.6|879.9|879.6|880|879.7|879.9|879.6|0
1762183740000|2025-11-03 15:29:00|880|879.5|880|879.6|880|879.7|880|879.5|629
1762183750000|2025-11-03 15:29:10|880.1|879.7|880.5|880.1|880.5|880.1|880.1|879.7|42
1762183760000|2025-11-03 15:29:20|880.4|880|880.3|879.9|880.5|880.1|880.3|879.9|0
1762183770000|2025-11-03 15:29:30|880.4|880|880.3|880|880.4|880|880.3|880|0
1762183780000|2025-11-03 15:29:40|880.2|879.9|880.3|879.9|880.3|879.9|880.2|879.9|0
1762183790000|2025-11-03 15:29:50|880.4|880|880.5|880.2|880.5|880.2|880.4|880|290
1762183800000|2025-11-03 15:30:00|880.9|880.4|880.7|880.4|880.9|880.4|880.6|880.3|232
1762183810000|2025-11-03 15:30:10|880.4|880.3|880.4|880.1|880.4|880.3|880.4|880.1|628
1762183820000|2025-11-03 15:30:20|880.2|880|880.3|879.9|880.6|880.2|880|879.8|28
1762183830000|2025-11-03 15:30:30|880.6|880.1|880.5|880.2|880.7|880.3|880.5|880.1|0
1762183840000|2025-11-03 15:30:40|880.6|880.3|880.6|880.2|880.6|880.3|880.6|880.2|0
1762183850000|2025-11-03 15:30:50||880.4||880.3||880.5||880.2|659
1762183860000|2025-11-03 15:31:00|880.8|880.4|880.8|880.4|880.9|880.5|880.6|880.3|824
1762183870000|2025-11-03 15:31:10|880.7|880.3|879.7|879.4|880.7|880.3|879.7|879.4|437
1762183880000|2025-11-03 15:31:20|879.5|879.2|879.3|879|879.5|879.2|879.3|879|22
1762183890000|2025-11-03 15:31:30|879.4|878.9|879|878.5|879.4|879|879|878.5|273
1762183900000|2025-11-03 15:31:40||878.6||878.5||878.7||878.5|0
1762183910000|2025-11-03 15:31:50|878.9|878.6|878.6|878.1|878.9|878.6|878.6|878.1|1017
1762183920000|2025-11-03 15:32:00|878.5|878.3|878.5|878.1|878.5|878.3|878.5|878|0
1762183930000|2025-11-03 15:32:10|878.4|877.9|878.5|878.1|878.5|878.1|878.2|877.9|629
1762183940000|2025-11-03 15:32:20|878.4|877.9|878.7|878.2|878.7|878.2|878.4|877.9|30
1762183950000|2025-11-03 15:32:30|878.9|878.5|878.8|878.4|878.9|878.5|878.8|878.4|0
1762183960000|2025-11-03 15:32:40|878.9|878.5|878.7|878.3|878.9|878.5|878.7|878.3|0
1762183970000|2025-11-03 15:32:50|878.6|878.2|878.3|878|878.6|878.2|878.3|877.9|0
1762183980000|2025-11-03 15:33:00|878.1|877.9|878.6|878.2|878.6|878.2|878.1|877.9|531
1762183990000|2025-11-03 15:33:10|878.5|877.9|878.1|877.7|878.5|877.9|878.1|877.7|460
1762184000000|2025-11-03 15:33:20|878|877.8|878|877.7|878|877.8|878|877.6|536
1762184010000|2025-11-03 15:33:30|878.3|878|878.3|877.9|878.3|878|878.3|877.9|584
1762184020000|2025-11-03 15:33:40|878.2|877.8|878.2|878|878.4|878.1|878.2|877.8|1800
1762184030000|2025-11-03 15:33:50|879|877.9|878.6|878.2|879|878.7|878.6|877.8|1568
1762184040000|2025-11-03 15:34:00|878.7|878.3|878.5|878.2|878.7|878.4|878.5|878.2|91
1762184050000|2025-11-03 15:34:10|878.4|878.1|878.8|878.5|878.8|878.5|878.4|878|79
1762184060000|2025-11-03 15:34:20|879|878.6|879.5|879.1|879.7|879.3|878.9|878.6|629
1762184070000|2025-11-03 15:34:30|879.6||879.4||879.6||879.4||0
1762184080000|2025-11-03 15:34:40|879.5|879|879.5|879.1|879.5|879.1|879.4|879|140
1762184090000|2025-11-03 15:34:50|879.6|879.2|879.3|879.1|879.7|879.2|879.3|879.1|461
1762184100000|2025-11-03 15:35:00|879.4|879.3|879.8|879.5|879.8|879.5|879.4|879.1|629
1762184110000|2025-11-03 15:35:10|879.9|879.7|879.7|879.4|879.9|879.7|879.5|879.2|29
1762184120000|2025-11-03 15:35:20|879.6|879.3|879.6|879.2|879.6|879.3|879.6|879.1|0
1762184130000|2025-11-03 15:35:30|879.7|879.3|879.8|879.4|879.8|879.4|879.7|879.3|0
1762184140000|2025-11-03 15:35:40|880|879.5|880|879.6|880|879.6|880|879.5|0
1762184150000|2025-11-03 15:35:50|879.9|879.5|879.9|879.5|880|879.6|879.9|879.5|938
1762184160000|2025-11-03 15:36:00|879.6|879.6|879.6|879.2|879.6|879.6|879.5|879.2|1118
1762184170000|2025-11-03 15:36:10|879.5|879.1|879.5|879.2|879.5|879.2|879.4|879.1|139
1762184180000|2025-11-03 15:36:20|879.4|879.1|879.2|878.9|879.4|879.1|879.1|878.8|0
1762184190000|2025-11-03 15:36:30|879.5|879.2|879.2|878.9|879.5|879.2|879.2|878.8|600
1762184200000|2025-11-03 15:36:40||878.8||878.8||878.8||878.8|0
1762184210000|2025-11-03 15:36:50|879.3|878.9|879.4|879|879.5|879.2|879.3|878.9|20
1762184220000|2025-11-03 15:37:00|879.5|879.1|879.6|879.2|879.7|879.4|879.4|879|656
1762184230000|2025-11-03 15:37:10|879.5|879.1|879.4|879.1|879.5|879.1|879.4|879.1|0
1762184240000|2025-11-03 15:37:20|879.5|879|879.7|879.4|879.7|879.4|879.5|878.9|40
1762184250000|2025-11-03 15:37:30|879.8|879.5|879.7|879.3|879.8|879.5|879.6|879.3|119
1762184260000|2025-11-03 15:37:40|879.9|879.5|880.2|879.9|880.2|879.9|879.9|879.5|67
1762184270000|2025-11-03 15:37:50|880|879.8|880.4|880.2|880.4|880.3|880|879.8|24
1762184280000|2025-11-03 15:38:00|880.9|880.7|882.5|882.2|882.5|882.2|880.9|880.7|601
1762184290000|2025-11-03 15:38:10|882.2|881.9|882.6|882.3|882.6|882.3|882.2|881.9|51
1762184300000|2025-11-03 15:38:20|882.9|882.5|882.3|881.9|882.9|882.5|882.3|881.9|631
1762184310000|2025-11-03 15:38:30|882.5|882|882.4|882|882.5|882|882.4|882|0
1762184320000|2025-11-03 15:38:40|882.2|881.9|882.1|881.9|882.3|881.9|882.1|881.9|593
1762184330000|2025-11-03 15:38:50|882.2|881.6|882.3|882|882.3|882.1|881.9|881.6|232
1762184340000|2025-11-03 15:39:00|882.2|881.9|882.1|881.8|882.3|881.9|882.1|881.7|20
1762184350000|2025-11-03 15:39:10|882.4|882.2|882.4|882.1|882.5|882.2|882.4|882.1|427
1762184360000|2025-11-03 15:39:20|882.8|882.3|883.2|882.9|883.2|882.9|882.6|882.3|247
1762184370000|2025-11-03 15:39:30|883.3|883|883.5|883.2|883.5|883.2|883.2|882.9|211
1762184380000|2025-11-03 15:39:40|883.4|883.1|883.6|883.3|883.6|883.3|883.4|883.1|1007
1762184390000|2025-11-03 15:39:50|884|883.4|884.1|883.7|884.1|883.7|884|883.4|800
1762184400000|2025-11-03 15:40:00|883.9|883.8|884|883.6|884.2|883.8|883.7|883.4|1625
1762184410000|2025-11-03 15:40:10|884.1|883.8|884|883.6|884.2|883.8|884|883.6|293
1762184420000|2025-11-03 15:40:20|883.8|883.7|883.7|883.4|883.8|883.7|883.7|883.3|211
1762184430000|2025-11-03 15:40:30|883.8|883.5|884.1|883.7|884.1|883.7|883.8|883.5|0
1762184440000|2025-11-03 15:40:40|884|883.8|883.8|883.4|884|883.8|883.8|883.4|0
1762184450000|2025-11-03 15:40:50|883.9|883.5|884|883.6|884.3|884.1|883.9|883.5|415
1762184460000|2025-11-03 15:41:00|883.9|883.7|884|883.7|884.1|883.7|883.9|883.6|0
1762184470000|2025-11-03 15:41:10|884.1|883.8|883.5|883.2|884.2|883.8|883.3|883|201
1762184480000|2025-11-03 15:41:20|883.3|883.1|883.3|882.9|883.3|883.1|883.3|882.9|0
1762184490000|2025-11-03 15:41:30|883.1|882.8|883.2|882.9|883.2|882.9|883.1|882.8|0
1762184500000|2025-11-03 15:41:40|883.1|882.8|883.1|882.8|883.1|883|883.1|882.8|216
1762184510000|2025-11-03 15:41:50|883|882.6|882.9|882.6|883|882.6|882.9|882.6|0
1762184520000|2025-11-03 15:42:00|882.7|882.4|882.7|882.3|882.7|882.4|882.7|882.3|723
1762184530000|2025-11-03 15:42:10|883|882.4|883.1|882.7|883.4|883|883|882.4|1473
1762184540000|2025-11-03 15:42:20|883.2|882.8|883|882.7|883.2|882.8|883|882.7|20
1762184550000|2025-11-03 15:42:30|882.8|882.5|882.6|882.4|882.8|882.5|882.6|882.3|20
1762184560000|2025-11-03 15:42:40|882.7|882.3|882.7|882.3|882.7|882.3|882.7|882.2|0
1762184570000|2025-11-03 15:42:50|882.3|882.4|882.3|882|882.3|882.5|882.2|881.8|231
1762184580000|2025-11-03 15:43:00|882.5|882.2|882.4|882.1|882.5|882.2|882.3|881.9|649
1762184590000|2025-11-03 15:43:10|882.5|882.2|882.5|882.2|882.5|882.2|882.4|882.2|0
1762184600000|2025-11-03 15:43:20|882.4|882.1|882.3|882|882.4|882.1|882.2|882|0
1762184610000|2025-11-03 15:43:30|882.4||882.4||882.5||882.3||0
1762184620000|2025-11-03 15:43:40|882.3|881.9|882.4|882.1|882.4|882.1|882.3|881.9|0
1762184630000|2025-11-03 15:43:50|882.3|882|882.4|882|882.4|882.1|882.3|882|525
1762184640000|2025-11-03 15:44:00|882.5|882.2|882.4|882.1|882.5|882.2|882.4|882.1|0
1762184650000|2025-11-03 15:44:10|882.3|882|882.8|882.4|882.8|882.5|882.3|882|356
1762184660000|2025-11-03 15:44:20|882.7|882.5|883.1|882.7|883.1|882.7|882.7|882.5|88
1762184670000|2025-11-03 15:44:30|883.2|882.8|883.2|882.9|883.3|882.9|883.2|882.8|0
1762184680000|2025-11-03 15:44:40|882.9|882.8|883.1|882.7|883.1|882.8|882.8|882.5|140
1762184690000|2025-11-03 15:44:50|882.7|882.4|882.5|882.3|882.7|882.4|882.5|882.3|0
1762184700000|2025-11-03 15:45:00|882.4|882.1|882.6|882.2|882.6|882.2|882.2|881.9|423
1762184710000|2025-11-03 15:45:10|882.7|882.3|882.6|882.2|882.7|882.3|882.6|882.2|0
1762184720000|2025-11-03 15:45:20|882.7|882.3|882.2|881.9|882.7|882.3|882.2|881.9|0
1762184730000|2025-11-03 15:45:30|882.1|882|882|881.6|882.1|882|881.7|881.5|829
1762184740000|2025-11-03 15:45:40|881.9|881.7|881.8|881.6|882|881.7|881.8|881.6|13
1762184750000|2025-11-03 15:45:50|881.6|881.4|881.4|881.2|881.6|881.5|881.4|881.2|313
1762184760000|2025-11-03 15:46:00|881.5|881.1|881.4|881.1|881.5|881.2|881.4|881.1|28
1762184770000|2025-11-03 15:46:10|881.3|880.8|880.9|880.6|881.3|880.9|880.9|880.6|1500
1762184780000|2025-11-03 15:46:20|880.8|880.3|880.7|880.3|880.8|880.4|880.6|880.3|20
1762184790000|2025-11-03 15:46:30|880.8|880.4|881.1|880.8|881.1|880.8|880.8|880.3|288
1762184800000|2025-11-03 15:46:40|881|880.7|880.8|880.5|881.1|880.7|880.8|880.5|0
1762184810000|2025-11-03 15:46:50|880.9|880.6|880.2|880|881|880.7|880.2|879.9|737
1762184820000|2025-11-03 15:47:00|880.5|880.1|880.5|880.2|880.6|880.2|880.5|880.1|870
1762184830000|2025-11-03 15:47:10|880.4|880.1|880.4|880.1|880.7|880.3|880.4|880.1|1060
1762184840000|2025-11-03 15:47:20|880.6|880.2|880.7|880.4|880.7|880.4|880.6|880.2|90
1762184850000|2025-11-03 15:47:30|880.5|880.2|880.8|880.5|880.9|880.5|880.5|880.2|0
1762184860000|2025-11-03 15:47:40|880.9|880.6|881.4|881|881.4|881|880.9|880.6|12
1762184870000|2025-11-03 15:47:50|881.3|881.1|881.6|881.3|881.8|881.3|881.3|881.1|0
1762184880000|2025-11-03 15:48:00|881.7|881.4|881.7|881.5|882|881.6|881.7|881.4|80
1762184890000|2025-11-03 15:48:10|881.8|881.4|882.1|881.7|882.1|881.8|881.8|881.4|1395
1762184900000|2025-11-03 15:48:20|882.2||882.2||882.2||882.2||0
1762184910000|2025-11-03 15:48:30|882.1|881.8|882.2|881.8|882.2|881.9|882.1|881.8|0
1762184920000|2025-11-03 15:48:40|882.1|881.7|882.3|881.9|882.3|882|882|881.7|0
1762184930000|2025-11-03 15:48:50|882.2||882.2||882.3||882.2||0
1762184940000|2025-11-03 15:49:00|882.3|882|882.3|882|882.3|882|882.2|882|500
1762184950000|2025-11-03 15:49:10|882.2|881.9|882.2|881.9|882.2|881.9|881.9|881.6|278
1762184960000|2025-11-03 15:49:20|882.3|882.1|882.8|882.4|883|882.5|882.3|882.1|0
1762184970000|2025-11-03 15:49:30|882.9|882.6|882.7|882.3|883|882.6|882.7|882.3|9
1762184980000|2025-11-03 15:49:40|882.6|882.2|882.2|881.9|882.7|882.2|882.2|881.9|120
1762184990000|2025-11-03 15:49:50|882.1|881.8|882|881.6|882.2|881.9|881.9|881.6|91
1762185000000|2025-11-03 15:50:00|882.3|881.9|882.6|882.2|882.6|882.2|882.3|881.9|0
1762185010000|2025-11-03 15:50:10|882.8|882.4|883.7|883.3|883.7|883.3|882.8|882.4|0
1762185020000|2025-11-03 15:50:20|883.6|883.4|884.2|883.8|884.2|883.8|883.6|883.4|304
1762185030000|2025-11-03 15:50:30|883.6|883.3|883.6|883.2|883.6|883.3|883.4|883.1|14
1762185040000|2025-11-03 15:50:40|883.5||883.6||883.6||883.5||0
1762185050000|2025-11-03 15:50:50|883.8|883.4|884|883.7|884.1|883.7|883.7|883.4|14
1762185060000|2025-11-03 15:51:00|884.1|883.6|883.9|883.6|884.2|883.7|883.9|883.6|107
1762185070000|2025-11-03 15:51:10|884|883.7|884|883.7|884.2|883.7|884|883.7|0
1762185080000|2025-11-03 15:51:20|884.1|883.8|884.3|884.1|884.4|884.1|884.1|883.8|1021
1762185090000|2025-11-03 15:51:30|884.2|884|884.6|884.3|884.6|884.3|884.2|884|203
1762185100000|2025-11-03 15:51:40|884.5|884.2|884.2|883.9|884.6|884.2|884.2|883.9|268
1762185110000|2025-11-03 15:51:50|884.3|884|884.2|884|884.3|884|884.2|884|0
1762185120000|2025-11-03 15:52:00|884.4|884.1|883.8|883.5|884.4|884.1|883.7|883.5|1494
1762185130000|2025-11-03 15:52:10|883.9|883.6|884.1|883.6|884.1|883.6|883.9|883.6|373
1762185140000|2025-11-03 15:52:20|884.2|883.7|884.1|883.9|884.3|883.9|884|883.7|0
1762185150000|2025-11-03 15:52:30|884|883.7|884|883.7|884.2|883.9|883.9|883.7|232
1762185160000|2025-11-03 15:52:40|884.1|883.8|884.2|883.8|884.3|883.9|884.1|883.7|0
1762185170000|2025-11-03 15:52:50|884.1|883.7|883.8|883.4|884.1|883.7|883.6|883.3|40
1762185180000|2025-11-03 15:53:00|883.7|883.3|884.3|883.9|884.3|883.9|883.7|883.3|0
1762185190000|2025-11-03 15:53:10|884.2|884|884.3|884|884.4|884.2|884.2|884|296
1762185200000|2025-11-03 15:53:20|884.4|883.8|884.2|884|884.4|884|884.1|883.8|769
1762185210000|2025-11-03 15:53:30|884.3|883.9|884.2|883.8|884.3|883.9|884.1|883.8|600
1762185220000|2025-11-03 15:53:40|884.3|883.9|883.9|883.5|884.3|883.9|883.8|883.5|14
1762185230000|2025-11-03 15:53:50|883.8|883.4|883.6|883.3|883.9|883.4|883.6|883.3|0
1762185240000|2025-11-03 15:54:00|883.5|883.4|884|883.7|884.1|883.7|883.5|883.4|668
1762185250000|2025-11-03 15:54:10|884.1|883.6|883.9|883.5|884.1|883.6|883.9|883.5|0
1762185260000|2025-11-03 15:54:20|884|883.6|883.9|883.6|884|883.7|883.9|883.6|14
1762185270000|2025-11-03 15:54:30|883.8|883.5|883.3|883.1|883.9|883.5|883.2|883|402
1762185280000|2025-11-03 15:54:40|883.1|883|883.1|882.8|883.1|883|883.1|882.8|629
1762185290000|2025-11-03 15:54:50||882.7||882.8||882.8||882.7|0
1762185300000|2025-11-03 15:55:00|883.2|882.9|883.3|883|883.3|883|883.1|882.8|340
1762185310000|2025-11-03 15:55:10|883.2|882.9|883.3|882.9|883.3|882.9|882.9|882.6|200
1762185320000|2025-11-03 15:55:20|883.2|883.2|883.4|883.2|883.6|883.2|883.2|883.2|880
1762185330000|2025-11-03 15:55:30|883.3|883.1|883.3|883|883.4|883.1|883.1|882.9|489
1762185340000|2025-11-03 15:55:40|883.5|883.2|883.5|883.3|883.5|883.3|883.4|883.2|20
1762185350000|2025-11-03 15:55:50|883.6|883.2|883.5|883.2|883.6|883.2|883.5|883.2|629
1762185360000|2025-11-03 15:56:00|883.4|883.1|883.4|883.1|883.7|883.3|883.3|883|731
1762185370000|2025-11-03 15:56:10|883.3|883|883.2|883|883.4|883.1|883.2|883|30
1762185380000|2025-11-03 15:56:20|883.1|882.9|882.9|882.5|883.2|882.9|882.8|882.5|181
1762185390000|2025-11-03 15:56:30|882.8|882.1|882.8|882.5|882.8|882.5|882.5|882.1|673
1762185400000|2025-11-03 15:56:40|882.7|882.4|882.6|882.2|882.8|882.5|882.6|882.2|629
1762185410000|2025-11-03 15:56:50|882.5|882.3|882.4|882.2|882.6|882.3|882.4|882.2|629
1762185420000|2025-11-03 15:57:00|882.5|882.3|882.6|882.2|882.6|882.3|882.5|882.2|1258
1762185430000|2025-11-03 15:57:10|882.5|882.3|882.8|882.5|882.8|882.5|882.5|882.1|880
1762185440000|2025-11-03 15:57:20|882.6|882.3|882.7|882.3|882.8|882.5|882.5|882.3|133
1762185450000|2025-11-03 15:57:30|882.6|882.6|883|882.6|883|882.6|882.6|882.6|0
1762185480000|2025-11-03 15:58:00|882.9|882.9|883.2|882.9|883.3|882.9|882.9|882.9|358
1762185490000|2025-11-03 15:58:10|883.3|882.7|883.4|883.1|883.4|883.1|883.2|882.7|39
1762185500000|2025-11-03 15:58:20|883.2|883|883.4|883|883.4|883.1|883.2|883|418
1762185510000|2025-11-03 15:58:30|883.3|882.9|882.9|882.6|883.3|882.9|882.9|882.6|1416
1762185520000|2025-11-03 15:58:40|882.7|882.5|883.2|882.8|883.2|882.8|882.5|882.3|238
1762185530000|2025-11-03 15:58:50|883.1|882.9|883.1|882.8|883.1|882.9|883.1|882.8|118
1762185540000|2025-11-03 15:59:00|883.2|882.9|883.9|883.6|883.9|883.6|883.1|882.9|295
1762185550000|2025-11-03 15:59:10|884|883.5|883.8|883.4|884|883.5|883.8|883.4|0
1762185560000|2025-11-03 15:59:20|883.7|883.1|883.1|882.9|883.7|883.1|883|882.9|160
1762185570000|2025-11-03 15:59:30|883.2|883|883.2|882.9|883.2|883|883.1|882.9|469
1762185580000|2025-11-03 15:59:40|883.1|882.8|883.1|882.8|883.1|882.8|883|882.8|0
1762185590000|2025-11-03 15:59:50|883.2|883.4|883.9|883.6|883.9|883.6|883.1|883.4|34
1762185600000|2025-11-03 16:00:00|884|883.7|884.1|883.8|884.8|884.5|883.8|883.6|1611
1762185610000|2025-11-03 16:00:10|884|883.7|884.1|883.9|884.5|884.2|884|883.7|283
1762185620000|2025-11-03 16:00:20|884.2|883.8|884.4|884.1|884.6|884.2|884|883.8|68
1762185630000|2025-11-03 16:00:30|884.3|883.9|884.1|883.8|884.4|883.9|883.9|883.7|146
1762185640000|2025-11-03 16:00:40|884|883.6|883.8|883.4|884|883.6|883.5|883.2|551
1762185650000|2025-11-03 16:00:50|883.9|883.6|884.3|883.9|884.4|884.2|883.9|883.6|0
1762185660000|2025-11-03 16:01:00|884.2|884|883.8|883.5|884.2|884|883.7|883.5|0
1762185670000|2025-11-03 16:01:10|883.9|883.6|884|883.7|884|883.7|883.8|883.5|69
1762185680000|2025-11-03 16:01:20|884.1|883.8|884.3|883.9|884.3|884|883.9|883.8|1000
1762185690000|2025-11-03 16:01:30|884.1|883.8|884.3|884|884.5|884.1|884.1|883.8|1258
1762185700000|2025-11-03 16:01:40|884.2|883.9|884|883.7|884.2|883.9|884|883.7|0
1762185710000|2025-11-03 16:01:50|884.2|883.8|884.1|883.7|884.3|883.9|884|883.7|0
1762185720000|2025-11-03 16:02:00|884.2|883.8|884.2|883.9|884.2|883.9|884.1|883.8|0
1762185730000|2025-11-03 16:02:10|884.1|883.8|884.1|883.8|884.2|883.9|884.1|883.8|0
1762185740000|2025-11-03 16:02:20|884|883.7|884.1|883.8|884.2|883.8|884|883.7|50
1762185750000|2025-11-03 16:02:30|884.2|883.9|884.2|883.9|884.2|883.9|884.1|883.9|0
1762185760000|2025-11-03 16:02:40|884.4|884.1|884.3|884.1|884.4|884.1|884.2|884.1|0
1762185770000|2025-11-03 16:02:50|884.2|884|884.1|883.7|884.2|884|884.1|883.7|625
1762185780000|2025-11-03 16:03:00|884.2|883.9|884.2|883.9|884.2|883.9|884.2|883.8|0
1762185790000|2025-11-03 16:03:10|884.1|883.8|884.4|884.1|884.4|884.1|884.1|883.7|0
1762185800000|2025-11-03 16:03:20|884.3|884|884.4|884.1|884.4|884.1|884.3|883.9|0
1762185810000|2025-11-03 16:03:30|884.3|884|884.2|883.8|884.3|884|884.2|883.8|0
1762185820000|2025-11-03 16:03:40|884.1||884.1||884.1||884.1||0
1762185830000|2025-11-03 16:03:50|884.2|883.9|884|883.7|884.3|883.9|884|883.7|0
1762185840000|2025-11-03 16:04:00|883.9|883.6|884|883.7|884|883.7|883.9|883.6|0
1762185850000|2025-11-03 16:04:10|883.9|883.5|883.8|883.4|883.9|883.6|883.7|883.4|0
1762185860000|2025-11-03 16:04:20|883.7|883.5|884.1|883.8|884.1|883.9|883.7|883.4|1290
1762185870000|2025-11-03 16:04:30|883.9|883.6|883.7|883.4|883.9|883.6|883.7|883.4|514
1762185880000|2025-11-03 16:04:40|883.8|883.7|884|883.7|884|883.7|883.8|883.7|0
1762185890000|2025-11-03 16:04:50|884.2|883.8|884.2|883.9|884.2|883.9|884.2|883.8|0
1762185900000|2025-11-03 16:05:00|884.1|883.8|884|883.7|884.3|884.1|884|883.7|271
1762185910000|2025-11-03 16:05:10|884.1|883.9|883.9|883.7|884.3|883.9|883.9|883.7|0
1762185920000|2025-11-03 16:05:20|883.8|883.6|883.9|883.6|884|883.7|883.8|883.6|0
1762185930000|2025-11-03 16:05:30|883.8|883.5|883.6|883.4|883.8|883.5|883.6|883.3|561
1762185940000|2025-11-03 16:05:40|883.7|883.3|883.6|883.3|883.7|883.3|883.4|883.3|0
1762185950000|2025-11-03 16:05:50|883.7|883.4|883.6|883.3|883.8|883.4|883.6|883.3|0
1762185960000|2025-11-03 16:06:00|883.8|883.4|883.7|883.4|883.8|883.4|883.5|883.3|114
1762185970000|2025-11-03 16:06:10|883.8|883.5|883.8|883.5|883.8|883.5|883.8|883.5|0
1762185980000|2025-11-03 16:06:20|883.7|883.4|883.8|883.4|883.8|883.5|883.7|883.4|0
1762185990000|2025-11-03 16:06:30|883.7|883.5|884.1|883.9|884.2|883.9|883.7|883.5|700
1762186000000|2025-11-03 16:06:40|884.7|883.8|884.7|884.4|884.8|884.4|884.5|883.8|260
1762186010000|2025-11-03 16:06:50|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|0
1762186020000|2025-11-03 16:07:00|884.7|884.5|885.2|884.8|885.2|884.8|884.7|884.5|0
1762186030000|2025-11-03 16:07:10|885.1|884.6|884.9|884.6|885.1|884.6|884.9|884.6|0
1762186040000|2025-11-03 16:07:20|884.8|884.8|885.1|884.8|885.2|884.9|884.8|884.8|0
1762186050000|2025-11-03 16:07:30|885.2|885|884.6|884.5|885.4|885.1|884.6|884.5|435
1762186060000|2025-11-03 16:07:40|884.7|884.4|884.5|884.3|884.7|884.4|884.5|884.3|0
1762186070000|2025-11-03 16:07:50|884.4|884.2|884.4|884.1|884.6|884.3|884.4|884.1|845
1762186080000|2025-11-03 16:08:00|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884.1|0
1762186090000|2025-11-03 16:08:10|884.3||884.3||884.3||884.3||0
1762186100000|2025-11-03 16:08:20|884.2|883.8|884.3|884.1|884.3|884.1|884.2|883.8|570
1762186110000|2025-11-03 16:08:30|884.4|884|884.2|883.9|884.4|884|884.2|883.8|0
1762186120000|2025-11-03 16:08:40|884.3|884|884.2|883.9|884.3|884|884.1|883.9|0
1762186130000|2025-11-03 16:08:50|884.1||884.3||884.3||884.1||0
1762186140000|2025-11-03 16:09:00|884.2|884|884.5|884.2|884.5|884.2|884.2|884|444
1762186150000|2025-11-03 16:09:10|884.4|884.1|884|883.7|884.4|884.1|883.8|883.7|186
1762186160000|2025-11-03 16:09:20|884.3|883.9|884|883.8|884.3|883.9|884|883.8|0
1762186170000|2025-11-03 16:09:30|883.9|883.7|884|883.7|884.1|883.7|883.9|883.7|0
1762186180000|2025-11-03 16:09:40|883.9|883.9|884.4|884.2|884.4|884.2|883.9|883.9|15
1762186190000|2025-11-03 16:09:50|884.3||884.4||884.4||884.3||91
1762186200000|2025-11-03 16:10:00|884.3|884|884.3|884|884.3|884|884.2|884|0
1762186210000|2025-11-03 16:10:10|884|883.9|883.9|883.7|884|883.9|883.8|883.7|22
1762186220000|2025-11-03 16:10:20|884|883.9|884.4|884|884.4|884|884|883.9|77
1762186230000|2025-11-03 16:10:30|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884.1|0
1762186240000|2025-11-03 16:10:40|884.5|884.2|884.5|884.2|884.5|884.3|884.5|884.2|2
1762186250000|2025-11-03 16:10:50|884.4||884.5||884.5||884.4||0
1762186260000|2025-11-03 16:11:00|884.6|884.3|884.4|884.1|884.7|884.3|884.3|884.1|23
1762186270000|2025-11-03 16:11:10|884.3|884.3|884.6|884.3|884.7|884.4|884.3|884.2|0
1762186280000|2025-11-03 16:11:20|884.7|884.4|884.6|884.3|884.7|884.4|884.6|884.3|0
1762186290000|2025-11-03 16:11:30|885|884.4|884.9|884.6|885|884.6|884.8|884.4|23
1762186300000|2025-11-03 16:11:40|885|884.7|885.2|884.8|885.2|884.8|885|884.7|0
1762186310000|2025-11-03 16:11:50|885.3|884.9|885.4|885|885.4|885|885.2|884.9|0
1762186320000|2025-11-03 16:12:00|885.3|885.1|884.4|884.1|885.3|885.1|884.4|884.1|152
1762186330000|2025-11-03 16:12:10|884.5|884.2|884.6|884.3|884.6|884.3|884.4|884.2|629
1762186340000|2025-11-03 16:12:20|884.5|884.2|884.6|884.2|884.7|884.5|884.5|884.2|47
1762186350000|2025-11-03 16:12:30|884.7|884.4|884.4|884.1|884.7|884.4|884.4|884.1|0
1762186360000|2025-11-03 16:12:40|884.3|884|883.8|883.6|884.3|884|883.8|883.6|0
1762186370000|2025-11-03 16:12:50|883.6|883.4|883.7|883.3|883.7|883.5|883.6|883.3|34
1762186380000|2025-11-03 16:13:00|883.6|883.4|883.5|883.2|883.6|883.4|883.5|883.1|878
1762186390000|2025-11-03 16:13:10|883.6|883.3|883.5|883.2|883.7|883.4|883.5|883.1|244
1762186400000|2025-11-03 16:13:20||883.1||883.1||883.1||883.1|0
1762186410000|2025-11-03 16:13:30|883.4||883.3||883.4||883.3||3
1762186420000|2025-11-03 16:13:40|883.6|883.3|883.6|883.1|883.6|883.3|883.6|883.1|32
1762186430000|2025-11-03 16:13:50||883.2||883.3||883.3||883.2|0
1762186440000|2025-11-03 16:14:00|883.7|883.5|883.5|883.1|883.8|883.5|883.5|883.1|682
1762186450000|2025-11-03 16:14:10||883||883||883||883|0
1762186460000|2025-11-03 16:14:20||883.1||883.1||883.1||883.1|0
1762186470000|2025-11-03 16:14:30|883.7|883.2|884|883.6|884|883.6|883.7|883.2|0
1762186500000|2025-11-03 16:15:00|884.1|883.7|884.1|883.7|884.1|883.7|884.1|883.7|0
1762186510000|2025-11-03 16:15:10|884.5|883.8|884.5|884.1|884.5|884.2|884.5|883.8|0
1762186520000|2025-11-03 16:15:20|884.6||884.4||884.6||884.4||0
1762186530000|2025-11-03 16:15:30|884.3|884.3|884.4|884.1|884.5|884.3|884.3|884.1|0
1762186540000|2025-11-03 16:15:40|884.2|883.9|884.3|883.9|884.3|883.9|884.2|883.9|63
1762186550000|2025-11-03 16:15:50|884.4|884|884.6|884.2|884.6|884.2|884.4|884|0
1762186560000|2025-11-03 16:16:00|884.5|884.3|883.8|883.6|884.5|884.3|883.7|883.5|619
1762186570000|2025-11-03 16:16:10||883.5||883.4||883.5||883.4|0
1762186580000|2025-11-03 16:16:20|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1762186590000|2025-11-03 16:16:30|883.3|883|883.1|882.8|883.4|883.1|883.1|882.8|1200
1762186600000|2025-11-03 16:16:40|883|882.7|883.2|882.8|883.2|882.8|883|882.7|0
1762186610000|2025-11-03 16:16:50|883.3|882.9|883.6|883.2|883.6|883.2|883.3|882.9|0
1762186620000|2025-11-03 16:17:00|883.5|883.1|883.4|883.1|883.5|883.1|883.4|883.1|14
1762186630000|2025-11-03 16:17:10|883.5|883.2|883.6|883.2|883.6|883.3|883.5|883.2|0
1762186640000|2025-11-03 16:17:20|883.7|883.3|883.7|883.3|883.7|883.3|883.7|883.3|0
1762186650000|2025-11-03 16:17:30|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|0
1762186660000|2025-11-03 16:17:40||883.5||883.6||883.6||883.5|0
1762186670000|2025-11-03 16:17:50|883.9|883.5|884|883.6|884|883.6|883.8|883.5|1339
1762186680000|2025-11-03 16:18:00|884.5|884.2|885.2|884.9|885.2|884.9|884.5|884.2|0
1762186690000|2025-11-03 16:18:10|885.4|885.1|885.5|885.1|885.5|885.3|885.4|885.1|1291
1762186700000|2025-11-03 16:18:20|885.7|885.3|885.6|885.3|885.7|885.4|885.6|885.3|609
1762186710000|2025-11-03 16:18:30|885.7|885.4|885.9|885.6|886|885.6|885.7|885.4|0
1762186720000|2025-11-03 16:18:40|886|885.7|885.7|885.5|886.2|885.9|885.7|885.5|607
1762186730000|2025-11-03 16:18:50|886.1|885.7|886.1|885.7|886.1|885.7|886.1|885.7|311
1762186740000|2025-11-03 16:19:00|885.9|885.8|886.1|885.7|886.1|885.8|885.9|885.6|535
1762186750000|2025-11-03 16:19:10|885.9|885.6|886.3|885.8|886.3|885.8|885.9|885.6|0
1762186760000|2025-11-03 16:19:20|886.4|885.9|886.3|886|886.4|886|886.3|885.9|0
1762186770000|2025-11-03 16:19:30|886.2|885.8|886.3|886|886.3|886.1|886.2|885.8|638
1762186780000|2025-11-03 16:19:40|886.4||886.3||886.4||886.3||0
1762186790000|2025-11-03 16:19:50|886.6|886.2|886.5|886.3|886.8|886.4|886.5|886.2|439
1762186800000|2025-11-03 16:20:00|886.3|886.1|886.2|885.8|886.3|886.1|886|885.8|314
1762186810000|2025-11-03 16:20:10|886.3|885.9|886.2|885.9|886.4|886.1|886.1|885.9|0
1762186820000|2025-11-03 16:20:20|886.3|886|886.3|886|886.4|886|886.3|886|0
1762186830000|2025-11-03 16:20:30|886.2|885.9|886.2|885.9|886.2|885.9|886.2|885.9|0
1762186840000|2025-11-03 16:20:40|886.1|885.8|885.9|885.6|886.1|885.8|885.9|885.6|810
1762186850000|2025-11-03 16:20:50|886|885.4|885.5|885.2|886|885.4|885.5|885.2|673
1762186860000|2025-11-03 16:21:00|885.4|885.1|885.3|885|885.4|885.1|885.3|885|0
1762186870000|2025-11-03 16:21:10|885.4|885.1|885.5|885.1|885.5|885.1|885.4|885.1|231
1762186880000|2025-11-03 16:21:20|885.6|885.3|885.5|885.3|885.7|885.3|885.5|885.3|0
1762186890000|2025-11-03 16:21:30|885.4|885.2|885.5|885.2|885.5|885.2|885.4|885.2|0
1762186910000|2025-11-03 16:21:50|885.8|885.4|885.5|885.2|885.8|885.4|885.5|885.2|0
1762186920000|2025-11-03 16:22:00|885.4|884.5|884.7|884.4|885.4|884.5|884.7|884.4|20
1762186930000|2025-11-03 16:22:10|884.4|884|884.2|884|884.4|884|884.2|884|0
1762186940000|2025-11-03 16:22:20|883.8|883.6|883.2|883|883.8|883.6|883.2|883|649
1762186950000|2025-11-03 16:22:30|883.3|882.7|882.9|882.7|883.3|882.8|882.8|882.5|1281
1762186960000|2025-11-03 16:22:40|883.2|882.9|882.7|882.5|883.2|882.9|882.7|882.5|1817
1762186970000|2025-11-03 16:22:50|882.6|882.3|882.6|882.3|882.7|882.4|882.3|882.1|1410
1762186980000|2025-11-03 16:23:00|882.5|882.2|882.7|882.4|882.7|882.4|882.4|882.1|629
1762187000000|2025-11-03 16:23:20|882.8|882.5|883.1|882.9|883.3|883|882.7|882.4|546
1762187010000|2025-11-03 16:23:30|883||883.1||883.1||883||0
1762187020000|2025-11-03 16:23:40|883.3|883.1|883.4|883.1|883.5|883.1|883.2|883|0
1762187030000|2025-11-03 16:23:50|883.3|883|883.4|883.1|883.4|883.1|883.2|883|0
1762187040000|2025-11-03 16:24:00|883.2|883|883.4|883.1|883.4|883.2|883|882.9|871
1762187050000|2025-11-03 16:24:10|883.3|883|883.3|882.9|883.3|883|883.1|882.9|120
1762187060000|2025-11-03 16:24:20|883.2||883.3||883.3||883.2||0
1762187070000|2025-11-03 16:24:30|883.4|883|883.4|883.1|883.5|883.1|883.2|883|9
1762187080000|2025-11-03 16:24:40|883.3|883|882.9|882.8|883.3|883|882.9|882.8|622
1762187090000|2025-11-03 16:24:50|882.7|882.7|882.7|882.4|882.7|882.7|882.7|882.3|729
1762187100000|2025-11-03 16:25:00|882.6|882.3|882.8|882.6|882.9|882.6|882.6|882.3|342
1762187120000|2025-11-03 16:25:20|882.7|882.4|882.7|882.4|882.8|882.4|882.5|882.3|217
1762187130000|2025-11-03 16:25:30|882.6|882.2|882.5|882.2|882.7|882.3|882.4|882.2|9
1762187140000|2025-11-03 16:25:40|882.3|882.1|882.5|882.2|882.7|882.3|882.2|882|103
1762187150000|2025-11-03 16:25:50|882.7|882.3|882.8|882.5|882.8|882.5|882.7|882.3|0
1762187160000|2025-11-03 16:26:00|882.7|882.4|882.6|882.4|882.7|882.4|882.5|882.4|12
1762187170000|2025-11-03 16:26:10|882.7|882.5|882.8|882.5|882.8|882.5|882.7|882.5|0
1762187180000|2025-11-03 16:26:20|882.7|882.4|882.9|882.5|882.9|882.6|882.7|882.4|324
1762187190000|2025-11-03 16:26:30|882.6|882.3|882.8|882.5|882.8|882.5|882.5|882.3|181
1762187200000|2025-11-03 16:26:40|882.9|882.6|882.8|882.5|882.9|882.6|882.6|882.3|0
1762187210000|2025-11-03 16:26:50|882.7|882.4|882.7|882.4|882.7|882.4|882.7|882.4|0
1762187220000|2025-11-03 16:27:00|882.8|882.5|882.7|882.3|882.8|882.5|882.4|882.3|482
1762187230000|2025-11-03 16:27:10|882.6||882.6||882.7||882.6||0
1762187240000|2025-11-03 16:27:20|882.7|882.4|882.8|882.5|882.8|882.5|882.6|882.4|0
1762187250000|2025-11-03 16:27:30|882.7|882.4|882.6|882.4|882.7|882.4|882.6|882.4|0
1762187260000|2025-11-03 16:27:40|882.5|882.3|882.6|882.3|882.6|882.3|882.4|882.3|0
1762187280000|2025-11-03 16:28:00|882.5|882.4|882.7|882.4|882.7|882.4|882.4|882.4|145
1762187290000|2025-11-03 16:28:10|882.5|882.3|882.7|882.4|882.7|882.4|882.5|882.3|1124
1762187300000|2025-11-03 16:28:20|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.3|780
1762187310000|2025-11-03 16:28:30|883.1|882.8|882.8|882.6|883.1|882.8|882.8|882.6|676
1762187320000|2025-11-03 16:28:40|882.9|882.7|883|882.7|883|882.7|882.9|882.7|4
1762187330000|2025-11-03 16:28:50||882.8||882.7||882.8||882.7|0
1762187340000|2025-11-03 16:29:00|882.9|882.8|883|882.7|883|882.8|882.9|882.7|812
1762187350000|2025-11-03 16:29:10|882.9||882.9||882.9||882.9||0
1762187360000|2025-11-03 16:29:20||882.6||882.6||882.6||882.6|90
1762187370000|2025-11-03 16:29:30|882.8||882.8||882.8||882.8||0
1762187380000|2025-11-03 16:29:40||882.5||882.5||882.5||882.5|15
1762187390000|2025-11-03 16:29:50|882.7|882.4|882.6|882.4|882.9|882.5|882.5|882.3|888
1762243210000|2025-11-04 08:00:10|870.4|868.3|870|868.3|872.3|869.6|870|868.3|1300
1762243220000|2025-11-04 08:00:20|868.8|866.1|865.9|864.6|868.8|866.1|865.9|864.6|313
1762243230000|2025-11-04 08:00:30|865.7|864.8|865.4|864.2|866.8|865.4|865.3|864.2|555
1762243240000|2025-11-04 08:00:40|865.1|864.3|864.8|864|865.7|864.3|864.5|863.4|2944
1762243250000|2025-11-04 08:00:50|865.8|864.4|866.6|865.7|866.7|865.7|865|864.1|675
1762243260000|2025-11-04 08:01:00|866.4|865.8|868|867.2|869|867.6|865.6|864.1|2287
1762243270000|2025-11-04 08:01:10|867.9|867.1|867.8|866.8|868.2|867.2|867|866.2|329
1762243280000|2025-11-04 08:01:20|867.6|866.7|868.1|867.3|868.2|867.5|867.6|866.7|283
1762243290000|2025-11-04 08:01:30|868|867.6|868.4|867.8|868.4|867.8|868|866.9|229
1762243300000|2025-11-04 08:01:40|868.3|867.4|868.1|867|868.4|867.5|866.6|865.5|1440
1762243310000|2025-11-04 08:01:50|869.8|867.1|869.3|868.1|869.8|868.1|867.8|866.8|0
1762243320000|2025-11-04 08:02:00|868.1|868|868.4|866.8|869.2|868|868|866.4|2134
1762243330000|2025-11-04 08:02:10|868.5|867|868.2|867|868.6|867.1|868|867|20
1762243340000|2025-11-04 08:02:20|867.9|866.1|867.7|866.5|867.9|866.5|867|866|767
1762243350000|2025-11-04 08:02:30|867.6|866.6|867.6|866.7|867.7|866.7|867.4|866.3|115
1762243360000|2025-11-04 08:02:40|868.2|866.8|869.8|868.7|869.8|868.7|868.2|866.8|1200
1762243370000|2025-11-04 08:02:50|870.1|868.9|868.5|867.5|870.4|869.5|868.5|867.4|133
1762243380000|2025-11-04 08:03:00|868.6|867.7|869|868.1|869.2|868.1|868.3|867.4|728
1762243390000|2025-11-04 08:03:10|869.2|868.2|868.2|867.5|869.2|868.2|868.2|867.5|976
1762243400000|2025-11-04 08:03:20|867.9|867|868.9|867.9|869|867.9|867.9|867|464
1762243410000|2025-11-04 08:03:30|868.6|867.8|869.2|868.3|869.2|868.3|868.6|867.5|0
1762243420000|2025-11-04 08:03:40|869|867.8|869.2|868.4|869.2|868.4|868.8|867.8|200
1762243430000|2025-11-04 08:03:50|869.1|868.2|868.6|867.3|869.1|868.2|868.6|867.3|493
1762243440000|2025-11-04 08:04:00|869.1|867.4|869.2|868.3|869.4|869|869.1|867.4|20
1762243450000|2025-11-04 08:04:10|869.1|868|869|867.8|869.1|868.1|868.7|867.8|253
1762243460000|2025-11-04 08:04:20|868.9|868|868.9|868.2|868.9|868.2|868.9|868|0
1762243470000|2025-11-04 08:04:30|868.5|868|868.8|868|868.9|868.6|868.5|868|117
1762243480000|2025-11-04 08:04:40|868.7|868.2|868.8|868|869.2|868.2|868.6|868|146
1762243490000|2025-11-04 08:04:50|869.5|868.4|870.2|869.4|870.4|869.4|869.5|868.4|630
1762243500000|2025-11-04 08:05:00|870.5|869.7|869.7|868.8|871|870|869.4|868.7|0
1762243510000|2025-11-04 08:05:10|869.6|868.7|869.5|868.6|869.6|868.7|869|868.2|0
1762243520000|2025-11-04 08:05:20|869.4|868.4|869.4|869|869.8|869|869.1|868.4|0
1762243530000|2025-11-04 08:05:30|869.8|869.3|869.8|869|870|869.3|869.5|869|0
1762243540000|2025-11-04 08:05:40|869.6|869.1|870.4|869.5|870.5|869.5|869.6|869|0
1762243550000|2025-11-04 08:05:50|870.5|869.8|870.6|869.6|871|870|870.3|869.6|0
1762243560000|2025-11-04 08:06:00|870.5|869.9|871.2|870.2|871.2|870.2|870.1|869.9|70
1762243570000|2025-11-04 08:06:10|871.1|870.1|871.1|870.2|871.6|870.8|871|870|1754
1762243580000|2025-11-04 08:06:20|871|870|871.2|870.4|871.2|870.4|870.8|870|0
1762243590000|2025-11-04 08:06:30|870.6|870.2|871.1|870.5|871.1|870.5|870.4|869.8|666
1762243600000|2025-11-04 08:06:40|871.2|870.3|870.1|869.8|871.2|870.4|870.1|869.8|148
1762243610000|2025-11-04 08:06:50|870.2|869.7|870.2|869.7|870.3|869.7|870.1|869.7|0
1762243620000|2025-11-04 08:07:00|870.1||870||870.4||870||200
1762243630000|2025-11-04 08:07:10|870.2|869.8|870.2|869.7|870.3|869.8|870.1|869.6|600
1762243640000|2025-11-04 08:07:20|869.8|869.3|868.1|867.3|869.9|869.3|868.1|867.3|761
1762243650000|2025-11-04 08:07:30|868.2|867.4|868.5|868|868.8|868.1|868.2|867.4|1000
1762243660000|2025-11-04 08:07:40|867.6|868.1|867.2|866.5|867.6|868.2|867|866|713
1762243670000|2025-11-04 08:07:50|867|866.4|866.9|866.4|867.5|866.9|866.9|866.3|127
1762243680000|2025-11-04 08:08:00|866.8|866.5|867.4|867|867.4|867|866.8|866.4|1474
1762243690000|2025-11-04 08:08:10|867.8|867.1|868|867.5|868.1|867.5|867.4|867.1|895
1762243700000|2025-11-04 08:08:20|867.9|867|868|867.2|868|867.2|867.5|867|436
1762243710000|2025-11-04 08:08:30|867.8|867.3|868|867.4|868.1|867.4|867.7|867.2|43
1762243720000|2025-11-04 08:08:40|867.8|867.1|867.4|867|867.8|867.2|867.4|867|0
1762243730000|2025-11-04 08:08:50|867.6|866.8|867.5|866.7|867.7|866.9|867.3|866.6|694
1762243740000|2025-11-04 08:09:00|867.4|866.6|867.6|866.8|867.8|867.1|867.4|866.6|650
1762243750000|2025-11-04 08:09:10|867.7|866.7|867.3|866.6|867.7|867|867.3|866.6|260
1762243760000|2025-11-04 08:09:20|867.4|866.7|867.4|866.6|867.4|866.8|867.3|866.6|22
1762243770000|2025-11-04 08:09:30|867.5|866.5|865.1|864.4|867.5|866.5|865|864.4|940
1762243780000|2025-11-04 08:09:40|865|864.5|866.7|866.3|866.7|866.3|864.9|864.4|1500
1762243790000|2025-11-04 08:09:50|867.3|866|866.9|866.2|867.3|866.7|866.9|866|419
1762243800000|2025-11-04 08:10:00|867.2|866.1|867.1|866.5|867.3|866.7|866.9|866.1|134
1762243810000|2025-11-04 08:10:10|867.3|867.1|867.4|866.7|867.8|867.1|867.2|866.7|51
1762243820000|2025-11-04 08:10:20|867.3|866.8|867.4|866.9|867.5|866.9|867.3|866.8|0
1762243830000|2025-11-04 08:10:30|867.3|867|867.2|866.6|867.5|867|867.1|866.5|61
1762243840000|2025-11-04 08:10:40|867.1|866.5|867.6|867|867.6|867.1|867|866.5|40
1762243850000|2025-11-04 08:10:50|867.8|866.9|868.1|867.4|868.1|867.5|867.8|866.9|97
1762243860000|2025-11-04 08:11:00|868|867.5|869.2|868.6|869.3|868.8|867.9|867.3|0
1762243870000|2025-11-04 08:11:10|869.3|868.5|869.4|868.8|869.4|868.8|869.2|868.5|50
1762243880000|2025-11-04 08:11:20|869.5|869.1|871|870.4|871.2|870.4|869.5|869.1|473
1762243890000|2025-11-04 08:11:30|871.3|870.8|870.6|870.2|871.5|871|870.6|870.2|800
1762243900000|2025-11-04 08:11:40|870.5|870|870.4|869.9|870.5|870|870|869.7|60
1762243910000|2025-11-04 08:11:50|870.6|870.1|870.6|870.1|870.9|870.2|870.2|869.7|0
1762243920000|2025-11-04 08:12:00|870.5|869.9|870|869.6|870.5|869.9|869.4|869|172
1762243930000|2025-11-04 08:12:10|870.1|868.9|869.2|868.4|870.2|869.4|869.2|868.4|203
1762243940000|2025-11-04 08:12:20|869.3|868.5|869|868.4|869.3|868.5|868.5|867.8|33
1762243950000|2025-11-04 08:12:30|869.1|868.8|869.6|869.1|870|869.5|869.1|868.7|68
1762243960000|2025-11-04 08:12:40|869.5|869|868.7|868|869.9|869.3|868.7|868|60
1762243970000|2025-11-04 08:12:50|868.6|867.9|868.6|868.2|868.9|868.4|868.5|867.9|0
1762243980000|2025-11-04 08:13:00|868.8|868.4|868.8|868.4|869.4|868.6|868.7|868.4|61
1762243990000|2025-11-04 08:13:10|868.7|868.6|869.6|868.9|869.6|868.9|868.7|868.6|38
1762244000000|2025-11-04 08:13:20|869.7|868.7|869.7|869|869.7|869|869.5|868.7|0
1762244010000|2025-11-04 08:13:30|869.8|869.1|869.8|869.1|869.9|869.2|869.7|869.1|12
1762244020000|2025-11-04 08:13:40|869.9|869.2|869.3|868.8|870.1|869.4|869.2|868.8|615
1762244030000|2025-11-04 08:13:50|869.2|868|869|868.3|869.3|868.6|868.7|868|64
1762244040000|2025-11-04 08:14:00|868.8|868.4|868.8|868.4|869|868.4|868.5|868.1|0
1762244050000|2025-11-04 08:14:10|868.9||868.9||869||868.8||0
1762244060000|2025-11-04 08:14:20|869|868.5|868.6|868.2|869|868.5|868.4|868.1|348
1762244070000|2025-11-04 08:14:30|868.4|868.1|868.8|868.3|868.8|868.3|868.4|867.9|120
1762244080000|2025-11-04 08:14:40|868.9|868.5|867.9|867.4|869|868.5|867.9|867.4|0
1762244090000|2025-11-04 08:14:50|867.8|867.3|867.8|867.4|867.8|867.4|867.5|867.1|451
1762244100000|2025-11-04 08:15:00|868.1|867.2|867.8|867.3|868.1|867.6|867.5|867.1|1325
1762244110000|2025-11-04 08:15:10|868.2|867.7|867.1|866.8|868.2|867.7|867.1|866.8|866
1762244120000|2025-11-04 08:15:20|867|866.2|866.9|866.5|867|866.6|866.4|866.2|1412
1762244130000|2025-11-04 08:15:30|866.8|866.6|867.6|867.1|867.6|867.1|866.8|866.4|0
1762244140000|2025-11-04 08:15:40|867.4|867|867.3|866.9|867.8|867.4|867.3|866.9|0
1762244150000|2025-11-04 08:15:50|867.2|866.8|867.3|867|867.3|867|867.1|866.8|0
1762244160000|2025-11-04 08:16:00|867.2|867.1|867.8|867.2|867.8|867.2|867.2|867.1|130
1762244170000|2025-11-04 08:16:10|867.7|867.3|867.9|867.4|868|867.4|867.7|867.3|0
1762244180000|2025-11-04 08:16:20|867.8|867.3|868|867.6|868.4|868|867.7|867.3|2700
1762244190000|2025-11-04 08:16:30|867.9|867.7|868.2|867.8|868.4|867.9|867.9|867.7|0
1762244200000|2025-11-04 08:16:40|868.1|867.7|869.2|868.8|869.3|868.8|868|867.7|33
1762244210000|2025-11-04 08:16:50|869.6|868.6|869.5|869.1|869.8|869.3|869.4|868.6|232
1762244220000|2025-11-04 08:17:00|869.7|869|869.2|868.7|869.7|869.1|869.1|868.6|337
1762244230000|2025-11-04 08:17:10|869|868.5|868.9|868.4|869.2|868.7|868.8|868.3|20
1762244240000|2025-11-04 08:17:20|868.8|868.3|869.1|868.6|869.2|868.6|868.8|868.3|0
1762244250000|2025-11-04 08:17:30|869.2|868.5|868.4|867.9|869.2|868.6|868.3|867.7|0
1762244260000|2025-11-04 08:17:40|868.5|867.8|868|867.8|868.6|868.2|868|867.8|50
1762244270000|2025-11-04 08:17:50|867.9|867.6|868|867.7|868.1|867.8|867.8|867.5|80
1762244280000|2025-11-04 08:18:00|867.9|867.6|867.8|867.5|868.1|867.7|867.5|867.1|305
1762244290000|2025-11-04 08:18:10|867.7|867.4|867.8|867.4|867.9|867.5|867.2|867|825
1762244300000|2025-11-04 08:18:20|867.9|867.5|868.2|867.6|868.3|867.8|867.9|867.5|298
1762244310000|2025-11-04 08:18:30|868.1|867.7|867.5|867.1|868.2|867.7|867.3|867|0
1762244320000|2025-11-04 08:18:40|867.6|867.3|867.5|867.2|867.7|867.3|867.2|867|622
1762244330000|2025-11-04 08:18:50|867.8|867.3|867.2|866.7|867.8|867.3|867.2|866.7|447
1762244340000|2025-11-04 08:19:00|867.1|866.8|866.8|866.6|867.4|867|866.8|866.4|2961
1762244350000|2025-11-04 08:19:10|867.2|866.8|866.5|866.3|867.2|866.8|866.4|866|1627
1762244360000|2025-11-04 08:19:20|866.4|866|866.6|866.2|866.6|866.3|866.4|866|390
1762244370000|2025-11-04 08:19:30|866.7|866.3|866.5|866.2|866.8|866.3|866.5|866.2|25
1762244380000|2025-11-04 08:19:40|866.4|866.1|865.8|865.4|866.4|866.1|865.7|865.3|271
1762244390000|2025-11-04 08:19:50|866.1|865.5|866|865.6|866.2|865.7|865.8|865.5|338
1762244400000|2025-11-04 08:20:00|866.1|865.7|866.2|865.8|866.3|865.8|866|865.6|16
1762244410000|2025-11-04 08:20:10|866.3|865.9|866.4|865.9|866.4|866.1|866.3|865.9|511
1762244420000|2025-11-04 08:20:20|866.1|865.6|866.2|865.7|866.3|865.8|866.1|865.6|0
1762244430000|2025-11-04 08:20:30|866.3|865.9|867.4|867|867.4|867|866.3|865.8|1290
1762244440000|2025-11-04 08:20:40|867.6|866.9|868|867.4|868.1|868|867.6|866.9|744
1762244450000|2025-11-04 08:20:50|868.2|867.6|868.3|867.7|868.3|867.7|868.2|867.6|0
1762244460000|2025-11-04 08:21:00|868.4|867.8|868.2|867.7|868.4|867.8|868|867.5|195
1762244470000|2025-11-04 08:21:10|868.4|867.6|868|867.6|868.4|867.7|868|867.5|45
1762244480000|2025-11-04 08:21:20|868.2|867.7|868.8|868.3|868.9|868.4|868.1|867.7|180
1762244490000|2025-11-04 08:21:30|869|868|868.8|868.4|869|868.4|868.7|868|200
1762244500000|2025-11-04 08:21:40|868.9|868.5|869.4|869|869.5|869|868.9|868.5|154
1762244510000|2025-11-04 08:21:50|869.3|868.5|869.1|868.8|869.3|868.8|868.8|868.5|1436
1762244520000|2025-11-04 08:22:00|869|868.6|869|868.5|869.1|868.8|868.7|868.4|21
1762244530000|2025-11-04 08:22:10|868.7|868.4|869.2|868.6|869.4|868.8|868.7|868.4|75
1762244540000|2025-11-04 08:22:20|869.1|868.7|868.9|868.5|869.1|868.7|868.8|868.4|287
1762244550000|2025-11-04 08:22:30|869.1|868.6|869.9|869.4|869.9|869.4|869|868.6|472
1762244560000|2025-11-04 08:22:40||869.3||869.4||869.4||869.3|246
1762244570000|2025-11-04 08:22:50|870|869.6|871.1|870.6|871.1|870.6|870|869.5|1154
1762244580000|2025-11-04 08:23:00|871|870.7|870.8|870.3|871|870.7|870.5|870|563
1762244590000|2025-11-04 08:23:10|870.4|870|870.5|870|870.8|870.2|870.4|870|985
1762244600000|2025-11-04 08:23:20|870.3|870.1|870|869.5|870.3|870.1|869.8|869.3|600
1762244610000|2025-11-04 08:23:30|870.3|869.4|870.7|870.3|870.7|870.3|870.2|869.4|79
1762244620000|2025-11-04 08:23:40|870.5|870.4|870.6|870.1|870.7|870.4|870.4|870|196
1762244630000|2025-11-04 08:23:50|870.7|870.2|871.8|871.3|871.8|871.4|870.7|870.1|263
1762244640000|2025-11-04 08:24:00|871.7|871.1|871.6|871.2|871.8|871.3|871.1|870.7|12
1762244650000|2025-11-04 08:24:10|871.7|871|871|870.3|871.7|871|870.8|870.3|368
1762244660000|2025-11-04 08:24:20|871.1|870.5|871|870.4|871.2|870.7|870.9|870.3|169
1762244670000|2025-11-04 08:24:30|870.9|870.5|870.9|870.3|871|870.5|870.9|870.3|0
1762244680000|2025-11-04 08:24:40|870.8|869.9|870.8|870.1|870.8|870.2|870.4|869.9|185
1762244690000|2025-11-04 08:24:50|870.7|870.4|871|870.4|871.1|870.5|870.7|870.3|117
1762244700000|2025-11-04 08:25:00|871.1|870.5|872.1|871.6|872.1|871.6|871.1|870.5|134
1762244710000|2025-11-04 08:25:10|872.3|871.9|872.5|872|872.6|872|872.3|871.8|542
1762244720000|2025-11-04 08:25:20|872.6|872.2|872.8|872.2|872.8|872.2|872.6|872.1|1200
1762244730000|2025-11-04 08:25:30|872.6|871.9|871.6|870.9|872.6|872|871.6|870.9|0
1762244740000|2025-11-04 08:25:40|871.7|871|871.8|871.3|871.8|871.3|871.7|871|0
1762244750000|2025-11-04 08:25:50|871.9|871.5|871.9|871.4|872|871.5|871.9|871.3|0
1762244760000|2025-11-04 08:26:00|871.7|871.3|871.8|871.2|871.8|871.3|871.6|871|2000
1762244770000|2025-11-04 08:26:10|871.7|871.1|872|871.4|872|871.5|871.6|870.9|740
1762244780000|2025-11-04 08:26:20|871.9|871.5|872|871.5|872.1|871.5|871.9|871.5|5
1762244790000|2025-11-04 08:26:30|872.1|871.6|872.3|871.6|872.4|871.7|871.9|871.4|208
1762244800000|2025-11-04 08:26:40|872.2|871.5|872.2|871.7|872.3|871.7|872.1|871.4|0
1762244810000|2025-11-04 08:26:50|872.1|871.6|871.8|871.4|872.1|871.6|871.7|871.4|75
1762244820000|2025-11-04 08:27:00|871.7|871.3|871.3|870.8|871.8|871.3|871.3|870.8|300
1762244830000|2025-11-04 08:27:10|871.2|871.2|872|871.4|872|871.4|871.2|871.2|88
1762244840000|2025-11-04 08:27:20|871.9|871.5|871.6|871.3|872.1|871.6|871.3|870.9|1302
1762244850000|2025-11-04 08:27:30|871.8|871.4|871.6|871.3|871.9|871.4|871.5|871.3|0
1762244860000|2025-11-04 08:27:40|871.8|871.5|871.9|871.7|872|871.7|871.8|871.4|95
1762244870000|2025-11-04 08:27:50|872|871.8|872.1|871.8|872.2|871.8|872|871.8|0
1762244880000|2025-11-04 08:28:00|872|871.6|871.7|871.5|872.1|871.7|871.7|871.4|0
1762244890000|2025-11-04 08:28:10|871.8|871.4|871.8|871.5|871.8|871.5|871.6|871.4|49
1762244900000|2025-11-04 08:28:20|872.1|871.7|872.5|872|872.6|872.1|871.9|871.7|139
1762244910000|2025-11-04 08:28:30|872.4|871.9|871.9|871.6|872.4|871.9|871.8|871.3|0
1762244920000|2025-11-04 08:28:40|871.8|871.7|872.3|871.9|872.3|871.9|871.8|871.7|0
1762244930000|2025-11-04 08:28:50|872.4|872.1|872.7|872.2|872.7|872.2|872.2|871.8|0
1762244940000|2025-11-04 08:29:00|872.6|872.1|872.5|872|872.6|872.1|872.3|871.9|250
1762244950000|2025-11-04 08:29:10|872.6|872.1|872.3|872|873|872.5|872.3|872|1337
1762244960000|2025-11-04 08:29:20|872.4|872.1|871.9|871.6|872.4|872.1|871.9|871.6|65
1762244970000|2025-11-04 08:29:30|871.8|871.5|871.9|871.5|872|871.6|871.7|871.3|1161
1762244980000|2025-11-04 08:29:40|872|871.6|871.3|870.8|872.1|871.6|871.3|870.6|256
1762244990000|2025-11-04 08:29:50|871.2|870.7|871.2|870.6|871.2|870.7|871.1|870.5|432
1762245000000|2025-11-04 08:30:00|871|870.4|870.6|870.3|871|870.5|870.6|870.3|0
1762245010000|2025-11-04 08:30:10|870.7|870.4|870.5|870.2|870.9|870.4|870.5|870.2|0
1762245020000|2025-11-04 08:30:20|870.6|870.3|869.8|869.3|870.9|870.3|869.8|869.3|1025
1762245030000|2025-11-04 08:30:30|869.7|869.4|869.8|869.3|869.9|869.4|869.7|869|313
1762245040000|2025-11-04 08:30:40|869.7|869|869.4|869|869.7|869.1|869.2|869|75
1762245050000|2025-11-04 08:30:50|869.2|868.9|868.8|868.5|869.2|868.9|868.8|868.4|50
1762245060000|2025-11-04 08:31:00|868.7|868.7|869.1|868.6|869.2|868.7|868.7|868.6|373
1762245070000|2025-11-04 08:31:10|869.2|869|869.7|869.2|869.7|869.2|869.2|869|400
1762245080000|2025-11-04 08:31:20|869.6|869.1|869.5|869.1|869.8|869.3|869.5|869.1|0
1762245090000|2025-11-04 08:31:30|869.6|868.6|869.3|868.6|869.6|868.7|869.2|868.6|8326
1762245100000|2025-11-04 08:31:40|869.2|868.5|869.3|868.8|869.4|868.8|869.2|868.5|26
1762245110000|2025-11-04 08:31:50|868.6|868.1|867.9|867.6|868.8|868.1|867.9|867.6|34
1762245120000|2025-11-04 08:32:00|868.2|867.5|867.9|867.5|868.2|867.5|867.8|867.5|1
1762245130000|2025-11-04 08:32:10|867.5|867|867.7|867.2|867.9|867.4|867.4|867|120
1762245140000|2025-11-04 08:32:20|867.8|867.3|867.8|867.3|867.9|867.3|867.7|867.1|398
1762245150000|2025-11-04 08:32:30|867.9|867.6|868.3|867.8|868.6|868|867.9|867.5|0
1762245160000|2025-11-04 08:32:40|868.5|868|867.9|867.4|868.5|868|867.8|867.1|40
1762245170000|2025-11-04 08:32:50|867.8|867.3|867.9|867.4|868.2|867.6|867.8|867.3|0
1762245180000|2025-11-04 08:33:00|867.8|867.3|868.1|867.6|868.3|867.7|867.8|867.3|0
1762245190000|2025-11-04 08:33:10|868|867.4|867.7|867.2|868.3|867.7|867.7|867.2|154
1762245200000|2025-11-04 08:33:20|867.8|867.1|867.9|867.3|867.9|867.3|867.8|867.1|0
1762245210000|2025-11-04 08:33:30|867.8|867.2|867.4|867|867.8|867.2|867.4|867|0
1762245220000|2025-11-04 08:33:40|867.6||867.3||867.6||867.3||0
1762245230000|2025-11-04 08:33:50|867.2|866.8|867.5|867.1|867.9|867.3|867.2|866.8|150
1762245240000|2025-11-04 08:34:00|867.6|867.2|867.5|867.1|867.9|867.3|867.5|867.1|0
1762245250000|2025-11-04 08:34:10|867.6|866.3|866.3|866|867.6|866.3|866.2|866|314
1762245260000|2025-11-04 08:34:20|866.4|866.2|867|866.4|867.1|866.5|866.4|866.1|56
1762245270000|2025-11-04 08:34:30|866.9|866.5|866.9|866.4|867.2|866.6|866.9|866.4|0
1762245280000|2025-11-04 08:34:40|866.8|866|866.8|866.2|867.1|866.4|866.6|866|0
1762245290000|2025-11-04 08:34:50|866.7|866.1|866.6|866|866.7|866.1|866.4|866|338
1762245300000|2025-11-04 08:35:00|866.5|865.5|866|865.5|866.5|865.6|866|865.5|680
1762245310000|2025-11-04 08:35:10|865.8|865.4|865.9|865.4|866|865.5|865.6|865.2|29
1762245320000|2025-11-04 08:35:20|866|865.3|865.9|865.4|866|865.5|865.7|865.2|0
1762245330000|2025-11-04 08:35:30|865.8|865.5|865.9|865.5|866|865.5|865.8|865.4|0
1762245340000|2025-11-04 08:35:40|865.8|865.4|865.7|865.4|865.8|865.4|865.7|865.4|0
1762245350000|2025-11-04 08:35:50|866|865.5|865.9|865.4|866|865.5|865.8|865.4|932
1762245360000|2025-11-04 08:36:00|866|865.5|866|865.5|866|865.5|866|865.4|358
1762245370000|2025-11-04 08:36:10|866.2|865.6|866|865.4|866.2|866|866|865.4|141
1762245380000|2025-11-04 08:36:20|865.6|865.1|866.1|865.6|866.1|865.6|865.4|865.1|78
1762245390000|2025-11-04 08:36:30|866.3|865.5|866.1|865.5|866.3|865.5|865.9|865.3|102
1762245400000|2025-11-04 08:36:40|866|865.6|866.2|865.6|866.5|865.7|866|865.6|0
1762245410000|2025-11-04 08:36:50|866.1|865.7|866.8|866.2|866.8|866.2|866.1|865.6|94
1762245420000|2025-11-04 08:37:00|866.7|866.1|866.6|866|866.8|866.2|866.3|865.7|340
1762245430000|2025-11-04 08:37:10|866.7|866.1|866.4|866|866.7|866.2|866.3|865.9|550
1762245440000|2025-11-04 08:37:20|866.5|866.1|866.5|866|866.5|866.1|866.4|866|0
1762245450000|2025-11-04 08:37:30|866.6||866.4||866.6||866.4||10
1762245460000|2025-11-04 08:37:40|866.5|866.2|869.2|868.8|869.3|868.9|866.5|866.2|657
1762245470000|2025-11-04 08:37:50|869.7|868.7|869.8|869.4|869.8|869.4|869.7|868.7|0
1762245480000|2025-11-04 08:38:00|869.7|869|868.2|867.5|869.7|869.2|868|867.5|453
1762245490000|2025-11-04 08:38:10|868.1|867.6|868.7|868.2|868.8|868.2|868.1|867.4|340
1762245500000|2025-11-04 08:38:20|868.6|868.4|868.7|868.2|869|868.4|868.6|868.2|0
1762245510000|2025-11-04 08:38:30|868.8|868.4|868.5|868|868.8|868.4|868.4|868|109
1762245520000|2025-11-04 08:38:40|868.2|867.9|868.7|868.1|868.8|868.4|868.1|867.5|25
1762245530000|2025-11-04 08:38:50|868.4|867.9|868.3|867.8|868.4|867.9|868.2|867.7|0
1762245540000|2025-11-04 08:39:00|868.1|868|868.1|867.6|868.2|868|868.1|867.6|66
1762245550000|2025-11-04 08:39:10|867.9|867.2|867.7|867.3|868.1|867.5|867.7|867.2|1
1762245560000|2025-11-04 08:39:20|868.1|867.2|868.2|867.7|868.3|867.7|868.1|867.2|12
1762245570000|2025-11-04 08:39:30|868.1|867.6|867.9|867.4|868.1|867.6|867.8|867.3|0
1762245580000|2025-11-04 08:39:40|867.8|867.3|868|867.3|868|867.4|867.8|867.2|150
1762245590000|2025-11-04 08:39:50|868.1|867.5|868|867.3|868.1|867.5|867.9|867.3|0
1762245600000|2025-11-04 08:40:00|867.8|867.2|867.9|867.3|867.9|867.3|867.7|867.2|230
1762245610000|2025-11-04 08:40:10|867.8|867.2|867.8|867.2|867.9|867.3|867.6|866.9|0
1762245620000|2025-11-04 08:40:20|868|867.4|868.3|867.7|868.3|867.8|868|867.4|0
1762245630000|2025-11-04 08:40:30|868.4|867.8|868.5|867.8|868.7|868.1|868.4|867.7|7
1762245640000|2025-11-04 08:40:40|868.1|867.5|868.4|868.2|868.4|868.2|868.1|867.5|598
1762245650000|2025-11-04 08:40:50|868.8|868.3|868.7|868.1|868.8|868.3|868.6|868.1|318
1762245660000|2025-11-04 08:41:00|868.8|868.2|869|868.4|869|868.4|868.8|868.2|82
1762245670000|2025-11-04 08:41:10|869.1|868.6|868.9|868.2|869.3|868.7|868.8|868.1|0
1762245680000|2025-11-04 08:41:20|869.1|868.4|869|868.5|869.1|868.6|868.9|868.4|0
1762245690000|2025-11-04 08:41:30|868.9||868.9||868.9||868.9||0
1762245700000|2025-11-04 08:41:40|869|868.2|868.6|868.1|869|868.2|868.6|868.1|85
1762245710000|2025-11-04 08:41:50||868.2||868||868.2||868|0
1762245720000|2025-11-04 08:42:00|869.1|868.4|869.3|868.8|869.5|868.8|869.1|868.4|0
1762245730000|2025-11-04 08:42:10|869.4|868.7|869.3|868.7|869.4|868.7|868.7|868.1|425
1762245740000|2025-11-04 08:42:20|869.4|868.6|869.5|868.9|869.5|869|869.4|868.6|0
1762245750000|2025-11-04 08:42:30|869.1|869|868.8|868.4|869.1|869|868.7|868.2|78
1762245760000|2025-11-04 08:42:40|869.2|868.6|869.1|868.5|869.3|868.8|869.1|868.5|0
1762245770000|2025-11-04 08:42:50|869.2|868.6|868.3|868|869.2|868.6|868.3|868|12
1762245780000|2025-11-04 08:43:00|868.4|868.4|868.5|868|868.9|868.4|868.4|868|0
1762245790000|2025-11-04 08:43:10|868.6|868.1|868.5|868|868.6|868.1|868.4|868|0
1762245800000|2025-11-04 08:43:20|868.6||868.6||868.6||868.6||900
1762245810000|2025-11-04 08:43:30|868.8|868.1|868.7|868.3|868.8|868.3|868.7|868.1|50
1762245820000|2025-11-04 08:43:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.1|0
1762245830000|2025-11-04 08:43:50|868.7|868.1|869.1|868.6|869.2|868.6|868.7|868.1|0
1762245840000|2025-11-04 08:44:00|869.2|868.7|869.2|868.7|869.2|868.7|869|868.4|0
1762245850000|2025-11-04 08:44:10|869.1|868.8|869.4|869|869.5|869|869.1|868.6|0
1762245860000|2025-11-04 08:44:20|869.5|869.1|869.6|869.1|869.6|869.2|869.5|869|23
1762245870000|2025-11-04 08:44:30|869.4|869|869.2|868.7|869.4|869|869.2|868.7|0
1762245880000|2025-11-04 08:44:40|869.1|868.6|869.1|868.6|869.1|868.6|869.1|868.6|0
1762245890000|2025-11-04 08:44:50|869.2|868.7|869.1|868.6|869.2|868.7|869.1|868.6|0
1762245900000|2025-11-04 08:45:00|869.4|868.9|869|868.6|869.4|868.9|869|868.5|156
1762245910000|2025-11-04 08:45:10|869.1|868.7|868.8|868.3|869.2|868.7|868.8|868.2|12
1762245920000|2025-11-04 08:45:20|868.9|868.4|868.8|868.3|868.9|868.4|868.7|868.2|0
1762245930000|2025-11-04 08:45:30||868.2||868.3||868.4||868.2|0
1762245940000|2025-11-04 08:45:40|868.7|868.2|868.5|868.1|868.7|868.2|868.5|868.1|0
1762245950000|2025-11-04 08:45:50|868.8|868.2|869|868.4|869.1|868.5|868.8|868.2|0
1762245960000|2025-11-04 08:46:00|868.8|868.3|868.6|868.1|868.8|868.3|868.5|868.1|200
1762245970000|2025-11-04 08:46:10|868.8|868.2|868.9|868.4|868.9|868.4|868.6|868.1|30
1762245980000|2025-11-04 08:46:20|868.8|868.3|868.8|868.3|868.8|868.4|868.7|868.2|0
1762245990000|2025-11-04 08:46:30|868.9|868.2|868.8|868.3|868.9|868.3|868.7|868.2|0
1762246000000|2025-11-04 08:46:40|868.7|868.2|868.7|868.1|868.8|868.2|868.6|868.1|0
1762246010000|2025-11-04 08:46:50|868.8|868.2|869|868.4|869|868.4|868.8|868.2|0
1762246020000|2025-11-04 08:47:00|868.8|868.2|868.9|868.4|868.9|868.4|868.7|868.1|226
1762246030000|2025-11-04 08:47:10|868.8|868.3|868.9|868.3|868.9|868.4|868.7|868.3|0
1762246040000|2025-11-04 08:47:20|868.8|868.4|868.7|868.3|868.8|868.4|868.7|868.3|0
1762246050000|2025-11-04 08:47:30|868.8||868.7||868.8||868.6||0
1762246060000|2025-11-04 08:47:40|869.3|868.8|869.5|868.9|869.7|869|869.3|868.8|147
1762246070000|2025-11-04 08:47:50|869.4|869|869.8|869.1|869.8|869.2|869.4|868.9|1704
1762246080000|2025-11-04 08:48:00|869.7||869.5||869.8||869.5||0
1762246090000|2025-11-04 08:48:10|869.4|868.6|869.5|868.9|869.5|869|868.9|868.4|392
1762246100000|2025-11-04 08:48:20|869.4|868.7|869.1|868.6|869.4|868.7|869.1|868.5|0
1762246110000|2025-11-04 08:48:30|869.6|869|869.6|869.1|869.6|869.1|869.6|869|90
1762246120000|2025-11-04 08:48:40|869.3|869|869.4|868.7|869.4|869|869.3|868.6|0
1762246130000|2025-11-04 08:48:50|869.3|868.6|868.9|868.4|869.4|868.6|868.9|868.4|0
1762246140000|2025-11-04 08:49:00|868.8|868.3|868.8|868.2|868.8|868.3|868.7|868.2|0
1762246150000|2025-11-04 08:49:10|868.7|868.1|868.5|868.1|868.7|868.2|868.5|868.1|0
1762246160000|2025-11-04 08:49:20|868.4||868.3||868.4||868.2||0
1762246170000|2025-11-04 08:49:30|868.4||868.4||868.5||868.3||59
1762246180000|2025-11-04 08:49:40|868.5|868.2|868.6|868.1|868.8|868.2|868.5|868.1|0
1762246190000|2025-11-04 08:49:50|868.7|868.2|868.9|868.4|869.1|868.6|868.7|868.2|39
1762246200000|2025-11-04 08:50:00|868.8|868.3|868.8|868.2|868.8|868.3|868.6|868.2|0
1762246210000|2025-11-04 08:50:10|868.6|868.1|868.3|867.9|868.6|868.1|868.2|867.9|852
1762246220000|2025-11-04 08:50:20|868.4|868|868.4|867.9|868.5|868|868.4|867.9|0
1762246230000|2025-11-04 08:50:30|868.3||868.3||868.4||868.3||0
1762246240000|2025-11-04 08:50:40|868.5|868|868.3|867.9|868.5|868|868.1|867.8|18
1762246250000|2025-11-04 08:50:50|868.2||868.3||868.3||868.2||0
1762246260000|2025-11-04 08:51:00|868.2|868|869.2|868.8|869.2|868.8|868.2|868|376
1762246270000|2025-11-04 08:51:10|869.1|868.7|869.3|868.7|869.3|868.7|869.1|868.7|242
1762246280000|2025-11-04 08:51:20|869.2|868.4|869.1|868.6|869.2|868.7|869|868.4|306
1762246290000|2025-11-04 08:51:30|869.2|868.5|869.2|868.6|869.2|868.6|868.8|868.4|0
1762246300000|2025-11-04 08:51:40|869.1|868.4|869.2|868.6|869.2|868.6|868.9|868.4|0
1762246310000|2025-11-04 08:51:50|869|868.4|869.1|868.6|869.2|868.6|869|868.4|0
1762246320000|2025-11-04 08:52:00|869.3|868.7|869.4|868.8|869.5|868.9|869.3|868.7|0
1762246330000|2025-11-04 08:52:10|869.3|868.9|869.4|868.9|869.4|868.9|869.3|868.7|0
1762246340000|2025-11-04 08:52:20|869.3|868.7|868.7|868.1|869.3|868.9|868.7|868.1|0
1762246350000|2025-11-04 08:52:30|868.8|868.3|869|868.3|869|868.4|868.8|868.2|0
1762246360000|2025-11-04 08:52:40|868.9|868.1|868.4|868.1|868.9|868.2|868.4|868|0
1762246370000|2025-11-04 08:52:50|868.3|868|868.7|868.2|868.7|868.2|868.2|868|42
1762246380000|2025-11-04 08:53:00|868.6|868.1|868.6|868|868.8|868.3|868.4|867.8|732
1762246390000|2025-11-04 08:53:10|868.7|868.1|868.8|868.1|868.8|868.2|868.7|868.1|0
1762246400000|2025-11-04 08:53:20|868.7|868|868.7|868.1|868.7|868.2|868.6|868|0
1762246410000|2025-11-04 08:53:30|868.6||868.7||868.7||868.6||0
1762246420000|2025-11-04 08:53:40|868.6|868.3|868.6|868.1|868.7|868.3|868.6|868|920
1762246430000|2025-11-04 08:53:50|868.7|868|868.7|868.1|868.7|868.2|868.6|868|0
1762246440000|2025-11-04 08:54:00|868.6|868|868.4|867.9|868.6|868|868.3|867.8|0
1762246450000|2025-11-04 08:54:10|868.5|867.8|868.5|867.9|868.5|867.9|868.5|867.8|0
1762246470000|2025-11-04 08:54:30|868.7|868|868.6|868.2|868.7|868.2|868.6|868|0
1762246480000|2025-11-04 08:54:40|868.7|868.6|869.2|868.7|869.3|868.8|868.7|868.6|200
1762246490000|2025-11-04 08:54:50|869|868.5|868.9|868.3|869|868.5|868.8|868.2|121
1762246500000|2025-11-04 08:55:00|869|868.2|868.9|868.3|869|868.3|868.8|868.2|199
1762246510000|2025-11-04 08:55:10|869|868.4|868.9|868.3|869|868.4|868.7|868.3|0
1762246520000|2025-11-04 08:55:20|868.8|868.2|868.2|867.9|868.8|868.2|868.1|867.4|0
1762246530000|2025-11-04 08:55:30|868.3|868|869.2|868.7|869.2|868.7|868.3|868|121
1762246540000|2025-11-04 08:55:40|869.1|868.8|869.1|868.7|869.2|868.8|868.9|868.6|1150
1762246550000|2025-11-04 08:55:50|869.2|869|869.7|869.2|869.7|869.2|869.2|869|0
1762246560000|2025-11-04 08:56:00|869.8|869.4|869.5|869.1|870|869.6|869.5|869.1|333
1762246570000|2025-11-04 08:56:10|869.7|869.3|869.7|869.2|869.7|869.3|869.5|869.1|120
1762246580000|2025-11-04 08:56:20|869.8|869.3|870|869.5|870|869.5|869.8|869.3|361
1762246600000|2025-11-04 08:56:40|870.3|869.7|870.3|869.9|870.3|869.9|870.3|869.7|191
1762246610000|2025-11-04 08:56:50|870|869.8|870.2|869.7|870.2|869.8|869.9|869.7|226
1762246620000|2025-11-04 08:57:00||869.8||869.9||869.9||869.8|0
1762246630000|2025-11-04 08:57:10|870|869.6|870.2|869.7|870.2|869.7|869.8|869.6|0
1762246640000|2025-11-04 08:57:20|870.8|869.8|870.8|870.2|870.8|870.2|870.8|869.8|240
1762246650000|2025-11-04 08:57:30|870.9|870.3|870.9|870.4|871|870.4|870.9|870.3|0
1762246660000|2025-11-04 08:57:40|871|870.5|871|870.5|871.2|870.5|871|870.5|120
1762246670000|2025-11-04 08:57:50|871.1|870.6|870.9|870.4|871.2|870.7|870.9|870.4|0
1762246680000|2025-11-04 08:58:00|871|870.5|870.9|870.4|871.1|870.5|870.8|870.4|0
1762246690000|2025-11-04 08:58:10|870.8|870.3|871|870.4|871.1|870.5|870.8|870.3|0
1762246700000|2025-11-04 08:58:20|871.3|870.5|871.3|870.6|871.3|870.7|871.3|870.5|500
1762246710000|2025-11-04 08:58:30|870.7|870|870.5|870|870.7|870|870.5|870|804
1762246720000|2025-11-04 08:58:40|870.4|869.8|870.4|869.7|870.4|869.8|870.1|869.6|35
1762246730000|2025-11-04 08:58:50|870.5|869.8|870.4|869.7|870.5|869.8|870.4|869.7|0
1762246740000|2025-11-04 08:59:00|870.5|869.8|870.5|869.9|870.5|869.9|870.5|869.7|0
1762246750000|2025-11-04 08:59:10|870.4|869.8|870.4|870|870.5|870|870.4|869.8|0
1762246760000|2025-11-04 08:59:20|870.2|869.8|870.3|869.9|870.5|870|870.1|869.6|0
1762246770000|2025-11-04 08:59:30|870.5|870|870.4|870|870.5|870.1|870.4|870|0
1762246780000|2025-11-04 08:59:40|870.3|869.9|870.3|869.9|870.3|869.9|870.2|869.7|0
1762246790000|2025-11-04 08:59:50|870.5|870.1|870.4|870|870.5|870.1|870.4|869.9|0
1762246800000|2025-11-04 09:00:00|870.5|870.3|871.5|871.2|871.5|871.2|870.5|870.3|114
1762246810000|2025-11-04 09:00:10||871.3||871.2||871.3||871.1|151
1762246820000|2025-11-04 09:00:20||871||871||871||871|0
1762246830000|2025-11-04 09:00:30|871.4|870.9|871.4|870.9|871.5|870.9|871.4|870.9|0
1762246840000|2025-11-04 09:00:40|871.3|870.7|871.6|871.2|871.6|871.2|871.3|870.7|1077
1762246850000|2025-11-04 09:00:50|871.3|870.7|871.1|870.7|871.4|870.8|871.1|870.6|176
1762246860000|2025-11-04 09:01:00|871|870.6|871.3|870.8|871.3|871|871|870.5|515
1762246870000|2025-11-04 09:01:10|871|870.7|871.1|870.5|871.1|870.9|871|870.4|0
1762246880000|2025-11-04 09:01:20|871.2|870.6|871.2|870.7|871.3|870.8|871.1|870.6|33
1762246890000|2025-11-04 09:01:30|871.3|870.6|871.2|870.6|871.3|870.7|871|870.4|0
1762246900000|2025-11-04 09:01:40|871.3|870.9|872.2|871.8|872.3|871.8|871.1|870.6|107
1762246910000|2025-11-04 09:01:50|872.3|871.9|872.7|872.5|872.7|872.5|872.3|871.9|0
1762246920000|2025-11-04 09:02:00|872.5|872.3|872.7|872.3|872.8|872.3|872.5|872.1|1192
1762246930000|2025-11-04 09:02:10|872.8||872.8||872.8||872.8||0
1762246940000|2025-11-04 09:02:20|872.7|872.2|872.9|872.5|872.9|872.5|872.7|872.2|0
1762246950000|2025-11-04 09:02:30|873|872.6|873|872.6|873|872.7|873|872.6|86
1762246970000|2025-11-04 09:02:50|873.1|872.8|873.3|872.8|873.3|873|873.1|872.7|116
1762246980000|2025-11-04 09:03:00|873.2|872.9|873.2|872.8|873.3|872.9|873.2|872.8|0
1762246990000|2025-11-04 09:03:10|873.5|872.7|872.9|872.5|873.5|873.1|872.9|872.5|450
1762247000000|2025-11-04 09:03:20|872.8|872.2|872.7|872.3|872.9|872.3|872.7|872.1|15
1762247010000|2025-11-04 09:03:30|872.4|872|872.4|871.8|872.5|872|872.2|871.8|0
1762247020000|2025-11-04 09:03:40|872.5|871.9|872.6|872|872.6|872.1|872.5|871.8|0
1762247030000|2025-11-04 09:03:50|872.4|872.1|872.5|871.9|872.6|872.1|872.4|871.8|58
1762247040000|2025-11-04 09:04:00|872.3|871.8|872.2|871.6|872.3|871.8|872.2|871.6|0
1762247050000|2025-11-04 09:04:10|872.1|871.7|872.1|871.6|872.2|871.7|872.1|871.6|0
1762247060000|2025-11-04 09:04:20||871.7||871.6||871.7||871.6|0
1762247070000|2025-11-04 09:04:30|872.2|871.7|872.2|871.8|872.2|871.8|872.2|871.6|0
1762247080000|2025-11-04 09:04:40|872.3|871.9|872.7|872.2|872.7|872.2|872.3|871.8|605
1762247090000|2025-11-04 09:04:50|872.9|872.1|872.5|872|872.9|872.4|872.5|872|0
1762247100000|2025-11-04 09:05:00|872.6|872.1|872.6|872.1|872.7|872.1|872.5|872|0
1762247110000|2025-11-04 09:05:10|872.5|872.2|873.3|872.8|873.3|872.8|872.5|872.1|0
1762247120000|2025-11-04 09:05:20|873.2|872.6|873.1|872.7|873.3|872.8|873|872.5|0
1762247130000|2025-11-04 09:05:30|873|872.6|873.1|872.6|873.2|872.7|873|872.6|0
1762247140000|2025-11-04 09:05:40|873|872.5|873.4|872.9|873.4|872.9|873|872.4|12
1762247150000|2025-11-04 09:05:50|873.5|873|873.4|872.9|873.5|873|873.4|872.9|0
1762247160000|2025-11-04 09:06:00|873.3|872.8|873.3|872.8|873.5|872.9|873.3|872.8|50
1762247170000|2025-11-04 09:06:10|873.4|872.9|873.3|872.8|873.4|872.9|873.3|872.8|0
1762247180000|2025-11-04 09:06:20|873.2|872.9|873.4|872.8|873.5|872.9|873.2|872.8|0
1762247190000|2025-11-04 09:06:30|873.3|872.7|873.2|872.5|873.3|872.8|873.2|872.5|0
1762247200000|2025-11-04 09:06:40|873.1|872|872.5|871.9|873.1|872|872.4|871.9|0
1762247210000|2025-11-04 09:06:50|872.4|872|872.5|872|872.5|872|872.4|872|0
1762247220000|2025-11-04 09:07:00|872.6||872.5||872.6||872.5||0
1762247230000|2025-11-04 09:07:10|872.6|872.1|872.2|871.6|872.6|872.1|872.1|871.6|0
1762247240000|2025-11-04 09:07:20|872.1|871.8|872.5|871.9|872.5|872|872|871.8|0
1762247250000|2025-11-04 09:07:30|872.4|871.8|872.4|871.8|872.4|871.8|872.3|871.8|0
1762247260000|2025-11-04 09:07:40|872.5|872|872.5|872.2|872.5|872.2|872.5|872|0
1762247270000|2025-11-04 09:07:50|872.6|872.1|872.5|872|872.6|872.1|872.5|871.9|0
1762247280000|2025-11-04 09:08:00|872.4|871.9|872.4|871.9|872.5|871.9|872.3|871.9|0
1762247290000|2025-11-04 09:08:10|872.5||872.6||872.6||872.5||0
1762247300000|2025-11-04 09:08:20|872.5|872|872.5|872|872.5|872.2|872.5|871.9|0
1762247310000|2025-11-04 09:08:30|872.4||872.3||872.4||872.3||0
1762247320000|2025-11-04 09:08:40|872.6|872.1|872.3|872|872.6|872.2|872.3|872|0
1762247330000|2025-11-04 09:08:50|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1762247340000|2025-11-04 09:09:00|872|871.8|872|871.7|872.2|871.8|872|871.7|0
1762247350000|2025-11-04 09:09:10|871.9|871.6|872|871.5|872.1|871.6|871.9|871.3|1130
1762247360000|2025-11-04 09:09:20|871.9|871.4|871.9|871.4|872|871.5|871.9|871.4|0
1762247370000|2025-11-04 09:09:30|872.1|871.3|872.5|872.1|872.7|872.2|872.1|871.3|314
1762247380000|2025-11-04 09:09:40||872||872.2||872.2||872|0
1762247390000|2025-11-04 09:09:50|872.6|872.1|872.6|872.3|872.6|872.4|872.6|872.1|0
1762247400000|2025-11-04 09:10:00|872.7|872.4|872.6|872.2|872.8|872.4|872.6|872.1|100
1762247410000|2025-11-04 09:10:10|872.7|872.1|872.6|872.1|872.7|872.1|872.3|871.9|0
1762247420000|2025-11-04 09:10:20|872.5|872|872.6|872|872.6|872.2|872.4|871.9|0
1762247430000|2025-11-04 09:10:30|872.4|872.1|872.4|871.9|872.6|872.2|872.4|871.9|0
1762247440000|2025-11-04 09:10:40|872.5|872|872.7|872.3|872.7|872.3|872.3|871.9|700
1762247450000|2025-11-04 09:10:50|872.8|872.4|872.6|872.1|872.8|872.4|872.6|872.1|0
1762247460000|2025-11-04 09:11:00|872.4|872.2|872.5|872.1|872.5|872.2|872.4|872|0
1762247470000|2025-11-04 09:11:10|872.4|872|872.8|872.4|872.9|872.4|872.4|872|0
1762247480000|2025-11-04 09:11:20|872.9|872.5|872.9|872.6|872.9|872.6|872.9|872.4|0
1762247490000|2025-11-04 09:11:30|873|872.7|873.2|872.8|873.4|872.9|873|872.7|68
1762247500000|2025-11-04 09:11:40|873.4|872.9|873.4|873.1|873.4|873.1|873.4|872.8|0
1762247510000|2025-11-04 09:11:50|873.5|873|874|873.7|874|873.7|873.4|873|820
1762247520000|2025-11-04 09:12:00|873.9|873.6|873.9|873.4|873.9|873.6|873.7|873.2|627
1762247530000|2025-11-04 09:12:10|874|873.5|873.6|873.1|874|873.5|873.5|873.1|0
1762247540000|2025-11-04 09:12:20|873.5|873|873.7|873.2|873.8|873.2|873.5|873|0
1762247550000|2025-11-04 09:12:30|873.6|873.1|873.7|873.2|873.8|873.3|873.6|873.1|0
1762247560000|2025-11-04 09:12:40|873.8|873.3|873.8|873.3|873.8|873.3|873.8|873.3|0
1762247570000|2025-11-04 09:12:50|873.7|873.1|873.9|873.4|873.9|873.5|873.5|873.1|12
1762247580000|2025-11-04 09:13:00|873.7|873.2|873.2|872.8|873.9|873.4|873.2|872.8|314
1762247590000|2025-11-04 09:13:10|873.1|872.6|873.2|872.7|873.2|872.7|873.1|872.6|0
1762247600000|2025-11-04 09:13:20|873|872.6|872.9|872.4|873|872.6|872.8|872.3|456
1762247610000|2025-11-04 09:13:30|872.8|872.3|872.9|872.3|873|872.5|872.8|872.3|0
1762247620000|2025-11-04 09:13:40|872.8|872.1|872.7|872.1|872.8|872.1|872.6|872.1|0
1762247630000|2025-11-04 09:13:50|872.6|872|872.9|872.3|873.1|872.5|872.6|872|0
1762247640000|2025-11-04 09:14:00|873|872.4|872.9|872.4|873|872.4|872.7|872.2|0
1762247650000|2025-11-04 09:14:10||872.5||872.4||872.5||872.3|0
1762247660000|2025-11-04 09:14:20||872.3||872.4||872.4||872.3|12
1762247670000|2025-11-04 09:14:30|873.1|872.3|872.9|872.5|873.1|872.7|872.9|872.3|0
1762247680000|2025-11-04 09:14:40|872.7|872.3|872.8|872.4|872.8|872.4|872.7|872.3|0
1762247690000|2025-11-04 09:14:50|872.5|872|872.2|871.6|872.6|872|872.2|871.6|86
1762247700000|2025-11-04 09:15:00|872.3|871.7|872.1|871.6|872.4|871.8|872|871.4|300
1762247710000|2025-11-04 09:15:10|872.2|871.5|872.2|871.6|872.2|871.6|872.2|871.5|0
1762247720000|2025-11-04 09:15:20|872.3|871.5|872.3|871.6|872.3|871.6|872.3|871.5|0
1762247730000|2025-11-04 09:15:30|872.4|872|872.3|871.8|872.4|872|872.3|871.8|858
1762247740000|2025-11-04 09:15:40|872.2||872.4||872.4||872.1||0
1762247750000|2025-11-04 09:15:50|872.3|871.9|872.2|871.9|872.4|871.9|872|871.9|325
1762247760000|2025-11-04 09:16:00|872.1|871.8|872.3|871.8|872.3|871.8|872|871.8|174
1762247770000|2025-11-04 09:16:10|872.2|871.9|872.4|871.9|872.4|871.9|872.1|871.9|93
1762247780000|2025-11-04 09:16:20|872.5|872.1|872.3|872.1|872.5|872.1|872.3|872.1|0
1762247800000|2025-11-04 09:16:40|872|871.7|872|871.7|872|871.7|872|871.7|150
1762247810000|2025-11-04 09:16:50|871.8|871.3|872.1|871.6|872.1|871.6|871.8|871.3|20
1762247820000|2025-11-04 09:17:00|872|871.5|872|871.5|872|871.6|872|871.4|150
1762247830000|2025-11-04 09:17:10|872.1|871.6|872.5|872|872.5|872|872.1|871.6|0
1762247840000|2025-11-04 09:17:20|872.4|871.9|872.3|871.7|872.4|872|872.3|871.7|0
1762247850000|2025-11-04 09:17:30|872.5|871.9|872.4|871.9|872.5|872|872.4|871.9|0
1762247860000|2025-11-04 09:17:40|872.3|871.8|872.5|872|872.6|872.2|872.3|871.8|0
1762247870000|2025-11-04 09:17:50|872.6|872.1|871.9|871.4|872.6|872.2|871.9|871.4|50
1762247880000|2025-11-04 09:18:00|871.8|871.3|871.9|871.4|872|871.4|871.8|871.3|0
1762247890000|2025-11-04 09:18:10|872|871.5|872.2|871.8|872.3|871.8|872|871.5|861
1762247900000|2025-11-04 09:18:20|872.1|871.7|871.5|871|872.1|871.8|871.2|870.7|1351
1762247910000|2025-11-04 09:18:30|871.6|871.1|871.6|871.1|871.6|871.2|871.6|871|0
1762247920000|2025-11-04 09:18:40|871.5|871.2|871.5|871|871.6|871.2|871.4|870.9|0
1762247930000|2025-11-04 09:18:50|871.6|871.1|871.5|871|871.8|871.3|871.5|871|1000
1762247940000|2025-11-04 09:19:00|871.6|870.9|871.6|871.1|871.6|871.2|871.4|870.9|0
1762247960000|2025-11-04 09:19:20|871.5|871.2|871.6|871.2|871.6|871.2|871.5|871|0
1762247970000|2025-11-04 09:19:30|871.5|871.1|871.5|871.1|871.6|871.1|871.5|871|0
1762247980000|2025-11-04 09:19:40|871.4|871|871.2|870.8|871.4|871|871.2|870.8|500
1762247990000|2025-11-04 09:19:50|871.4|870.9|871.2|870.8|871.4|870.9|871.2|870.8|100
1762248000000|2025-11-04 09:20:00|871.1|870.6|870.8|870.3|871.1|870.6|870.8|870.2|1012
1762248010000|2025-11-04 09:20:10|870.7|870.4|870.9|870.5|870.9|870.5|870.7|870.3|0
1762248020000|2025-11-04 09:20:20|870.8|870.4|870.5|870|870.9|870.4|870.5|870|0
1762248040000|2025-11-04 09:20:40|870.4|870.1|870.5|870|870.5|870.1|870.4|870|10
1762248050000|2025-11-04 09:20:50|870.4||870.5||870.5||870.4||500
1762248060000|2025-11-04 09:21:00|870.4|869.5|869.9|869.4|870.4|869.5|869.9|869.4|200
1762248070000|2025-11-04 09:21:10|869.8|869.3|869.4|869|869.8|869.3|869.3|869|93
1762248080000|2025-11-04 09:21:20|869.5|869.1|869.8|869.1|869.8|869.2|869.4|869|77
1762248090000|2025-11-04 09:21:30|869.7|869|869.7|869|869.8|869|869.7|869|0
1762248100000|2025-11-04 09:21:40|869.6||869.7||869.7||869.6||0
1762248110000|2025-11-04 09:21:50|869.5|869.1|869.3|869|869.6|869.1|869.3|869|0
1762248120000|2025-11-04 09:22:00|869.4||869.3||869.4||869.2||0
1762248130000|2025-11-04 09:22:10|869.5||869.5||869.6||869.3||0
1762248140000|2025-11-04 09:22:20|869.4||869.4||869.5||869.4||0
1762248150000|2025-11-04 09:22:30|869.5||869.6||869.6||869.5||30
1762248160000|2025-11-04 09:22:40|869.5|869.1|869.5|869|869.5|869.1|869.5|869|0
1762248170000|2025-11-04 09:22:50|869.6|869.1|869.5|869|869.6|869.1|869.5|869|0
1762248180000|2025-11-04 09:23:00|869.6|869.1|869.6|869.1|869.6|869.1|869.5|869|0
1762248190000|2025-11-04 09:23:10|869.4|869|869.2|868.8|869.4|869.1|869.1|868.8|57
1762248200000|2025-11-04 09:23:20|869.3||869.1||869.3||869.1||515
1762248210000|2025-11-04 09:23:30|869.2|868.4|868.9|868.5|869.3|868.8|868.9|868.4|176
1762248220000|2025-11-04 09:23:40|868.8|868.4|868.8|868.4|868.9|868.4|868.8|868.4|133
1762248230000|2025-11-04 09:23:50|869.1|868.7|868.9|868.4|869.1|868.7|868.9|868.4|94
1762248240000|2025-11-04 09:24:00|868.8|868.6|869.3|868.9|869.3|868.9|868.7|868.4|963
1762248250000|2025-11-04 09:24:10|869.4|868.8|869.1|868.6|869.5|869|869|868.6|85
1762248260000|2025-11-04 09:24:20|869|868.5|869|868.4|869|868.5|868.9|868.4|0
1762248270000|2025-11-04 09:24:30|869.1|868.5|869.1|868.6|869.1|868.6|869|868.4|0
1762248280000|2025-11-04 09:24:40|869.2|868.5|869.2|868.6|869.2|868.6|869.2|868.5|0
1762248290000|2025-11-04 09:24:50|869.1|868.7|869.2|868.6|869.5|868.9|869.1|868.6|0
1762248300000|2025-11-04 09:25:00|869||869||869.2||869||0
1762248310000|2025-11-04 09:25:10|869.2||869||869.2||869||0
1762248320000|2025-11-04 09:25:20|868.9|868.7|869|868.6|869.1|868.7|868.9|868.6|0
1762248330000|2025-11-04 09:25:30|869.1|868.7|869.2|868.8|869.3|868.9|869|868.6|0
1762248340000|2025-11-04 09:25:40|869.4|869|869|868.6|869.4|869|868.9|868.6|200
1762248350000|2025-11-04 09:25:50|868.9||868.9||868.9||868.9||0
1762248360000|2025-11-04 09:26:00|869|868.7|868.9|868.6|869.1|868.7|868.9|868.6|0
1762248370000|2025-11-04 09:26:10|869|868.5|868.7|868.5|869|868.5|868.6|868.5|0
1762248380000|2025-11-04 09:26:20|868.9|868.6|869.6|869.2|870.1|869.4|868.9|868.6|671
1762248390000|2025-11-04 09:26:30|869.7|869.3|869.6|869.1|869.7|869.3|869.6|869.1|0
1762248400000|2025-11-04 09:26:40|869.4|869|869.4|868.9|869.6|869|869.4|868.9|625
1762248420000|2025-11-04 09:27:00|869.1|868.6|869.1|868.7|869.1|868.7|869.1|868.6|542
1762248430000|2025-11-04 09:27:10|869|868.6|869.1|868.7|869.2|868.7|869|868.5|0
1762248440000|2025-11-04 09:27:20|869.2|868.6|869|868.6|869.3|868.7|869|868.5|0
1762248460000|2025-11-04 09:27:40|869.1|868.7|869.2|868.7|869.3|868.7|869|868.7|0
1762248470000|2025-11-04 09:27:50|869.1|868.6|869.2|868.8|869.3|868.8|869.1|868.6|0
1762248480000|2025-11-04 09:28:00|869.1|868.7|869.2|868.7|869.2|868.7|869.1|868.7|0
1762248490000|2025-11-04 09:28:10|869.3|868.8|869.5|869.1|869.6|869.1|869.3|868.8|0
1762248510000|2025-11-04 09:28:30|869.6||869.6||869.6||869.6||0
1762248520000|2025-11-04 09:28:40|869.5|868.9|869.3|868.9|869.5|868.9|869.2|868.9|448
1762248530000|2025-11-04 09:28:50|869.4|869|869.5|869|869.5|869|869.2|868.7|0
1762248540000|2025-11-04 09:29:00|869.6|869.1|869.5|869.1|869.6|869.1|869.4|869.1|30
1762248550000|2025-11-04 09:29:10|869.7|869|869.6|869.1|869.7|869.2|869.6|869|0
1762248560000|2025-11-04 09:29:20|869.5|869.2|869.6|869.1|869.6|869.2|869.5|869|0
1762248570000|2025-11-04 09:29:30|869.3|869|869.3|868.9|869.4|869|869.3|868.8|0
1762248580000|2025-11-04 09:29:40|869.2|869|869.3|869|869.3|869|869.2|869|0
1762248590000|2025-11-04 09:29:50|869.4|869.1|869.7|869.3|869.7|869.3|869.4|869.1|0
1762248600000|2025-11-04 09:30:00|869.3|869|869.2|868.9|869.3|869|869.1|868.9|88
1762248610000|2025-11-04 09:30:10|869.1|868.7|868.9|868.6|869.1|868.7|868.9|868.5|129
1762248620000|2025-11-04 09:30:20|869|868.8|869.2|868.8|869.2|868.8|869|868.8|0
1762248630000|2025-11-04 09:30:30|869.3|868.7|869.8|869.3|869.8|869.3|869.3|868.7|80
1762248640000|2025-11-04 09:30:40|869.7|869.2|869.7|869.2|869.8|869.3|869.6|869.2|0
1762248650000|2025-11-04 09:30:50|869.8|869.6|870.1|869.6|870.2|869.7|869.7|869.6|0
1762248660000|2025-11-04 09:31:00|870|869.4|870|869.4|870|869.5|869.9|869.4|0
1762248670000|2025-11-04 09:31:10|870.1|869.5|870|869.4|870.1|869.5|870|869.4|0
1762248680000|2025-11-04 09:31:20|869.5|868.9|869.5|868.9|869.7|869.1|869.3|868.7|0
1762248690000|2025-11-04 09:31:30|869.4|868.8|869.2|868.5|869.4|868.8|869.2|868.5|0
1762248700000|2025-11-04 09:31:40|869|868.6|869.2|868.6|869.2|868.6|869|868.4|0
1762248710000|2025-11-04 09:31:50|869.1|868.5|869.2|868.6|869.2|868.6|869.1|868.5|0
1762248720000|2025-11-04 09:32:00|869.1|868.5|869.1|868.6|869.3|868.7|869.1|868.5|0
1762248730000|2025-11-04 09:32:10|868.9|868.5|868.9|868.5|869.1|868.5|868.9|868.5|0
1762248740000|2025-11-04 09:32:20|868.8|868.6|868.7|868.5|868.8|868.6|868.7|868.4|227
1762248750000|2025-11-04 09:32:30|868.8||868.7||868.8||868.7||0
1762248760000|2025-11-04 09:32:40|868.8|868.4|868.8|868.5|869|868.5|868.8|868.4|0
1762248770000|2025-11-04 09:32:50|868.5|868.4|868|867.4|868.6|868.4|868|867.4|801
1762248790000|2025-11-04 09:33:10|867.9|867.3|867.8|867.3|867.9|867.3|867.6|867.2|762
1762248800000|2025-11-04 09:33:20|867.7|867.2|867.5|867.1|867.7|867.2|867.5|867|0
1762248810000|2025-11-04 09:33:30|867.4|867|867.9|867.5|867.9|867.5|867.4|867|0
1762248820000|2025-11-04 09:33:40|868.3|867.8|868.2|867.7|868.3|867.8|868.1|867.6|0
1762248830000|2025-11-04 09:33:50|868.3|867.6|868.2|867.7|868.3|867.8|868.2|867.6|0
1762248840000|2025-11-04 09:34:00|868.1|867.6|868|867.6|868.2|867.6|868|867.6|600
1762248850000|2025-11-04 09:34:10|867.9|867.4|867.8|867.2|868|867.6|867.8|867.2|0
1762248860000|2025-11-04 09:34:20|867.7|867.3|867.8|867.2|867.8|867.3|867.7|867.2|6
1762248870000|2025-11-04 09:34:30|867.9|867.3|867.9|867.4|867.9|867.4|867.8|867.2|210
1762248880000|2025-11-04 09:34:40|867.8|867.5|868.1|867.5|868.2|867.7|867.8|867.5|0
1762248890000|2025-11-04 09:34:50|868|867.6|868.1|867.6|868.2|867.6|868|867.6|0
1762248900000|2025-11-04 09:35:00|868|867.4|868.1|867.6|868.2|867.7|867.8|867.4|400
1762248910000|2025-11-04 09:35:10|868.2|867.7|868.1|867.6|868.2|867.7|867.9|867.5|0
1762248920000|2025-11-04 09:35:20|868||868.1||868.1||868||25
1762248930000|2025-11-04 09:35:30|868|867.8|868.2|867.8|868.3|867.8|868|867.8|73
1762248940000|2025-11-04 09:35:40|868.1|867.6|868.1|867.6|868.1|867.6|868.1|867.6|0
1762248950000|2025-11-04 09:35:50|868|867.8|868|867.5|868|867.8|868|867.5|0
1762248960000|2025-11-04 09:36:00|867.8|867.6|867.8|867.4|867.8|867.6|867.7|867.3|0
1762248970000|2025-11-04 09:36:10|867.9|867.5|868.1|867.8|868.1|867.8|867.8|867.4|64
1762248980000|2025-11-04 09:36:20|868.4|867.9|868.4|867.9|868.4|867.9|868.4|867.9|200
1762248990000|2025-11-04 09:36:30|868.3|867.8|868|867.7|868.3|867.8|867.8|867.6|135
1762249000000|2025-11-04 09:36:40|868.2|867.5|868|867.6|868.2|867.6|867.9|867.5|28
1762249010000|2025-11-04 09:36:50|868.1|867.7|867.9|867.5|868.3|867.8|867.9|867.5|0
1762249020000|2025-11-04 09:37:00|867.8|867.4|867.6|867.2|867.9|867.5|867.6|867.2|12
1762249030000|2025-11-04 09:37:10|867.5|867.4|867.7|867.5|867.7|867.5|867.5|867.4|0
1762249040000|2025-11-04 09:37:20|867.8|867.6|868.2|867.7|868.2|867.7|867.7|867.6|274
1762249050000|2025-11-04 09:37:30|868.3|867.8|868.3|867.9|868.4|867.9|868.3|867.8|0
1762249060000|2025-11-04 09:37:40|868.2|867.8|868.3|867.7|868.4|867.8|868.2|867.7|0
1762249070000|2025-11-04 09:37:50|868.2|867.8|868.3|867.8|868.3|867.8|868.1|867.6|0
1762249080000|2025-11-04 09:38:00|868.4||868.4||868.4||868.4||0
1762249090000|2025-11-04 09:38:10|868.5|867.9|868.6|868.1|868.6|868.1|868.5|867.9|0
1762249100000|2025-11-04 09:38:20|868.5|867.9|868.3|867.7|868.5|868|868.2|867.7|0
1762249110000|2025-11-04 09:38:30|868.2||868.1||868.2||868.1||0
1762249120000|2025-11-04 09:38:40|868.2||868.2||868.2||868.1||33
1762249130000|2025-11-04 09:38:50|867.9|867.5|867.8|867.5|867.9|867.5|867.7|867.3|54
1762249140000|2025-11-04 09:39:00|867.9|867.2|867.8|867.5|867.9|867.5|867.8|867.2|12
1762249150000|2025-11-04 09:39:10|867.9|867.3|867.4|867|867.9|867.3|867.4|867|103
1762249160000|2025-11-04 09:39:20|867.3|866.6|867.1|866.6|867.3|866.6|867.1|866.6|67
1762249170000|2025-11-04 09:39:30|867.2|866.7|867.1|866.6|867.2|866.7|867.1|866.6|0
1762249180000|2025-11-04 09:39:40|867||867||867||867||0
1762249190000|2025-11-04 09:39:50|867.1||867||867.1||867||0
1762249200000|2025-11-04 09:40:00|866.8|866.5|866.8|866.5|866.8|866.5|866.8|866.5|0
1762249210000|2025-11-04 09:40:10|866.9|866.6|867.1|866.7|867.2|866.7|866.9|866.5|0
1762249220000|2025-11-04 09:40:20|867|866.6|867.2|866.8|867.3|866.8|867|866.6|0
1762249230000|2025-11-04 09:40:30|867.3|866.9|867.3|866.9|867.3|867|867.2|866.7|0
1762249240000|2025-11-04 09:40:40|867.2|866.8|867.5|867.2|867.5|867.2|867.2|866.8|0
1762249250000|2025-11-04 09:40:50|867.4|867|867.5|867|867.5|867.1|867.4|866.9|0
1762249260000|2025-11-04 09:41:00|867.4|866.9|867.4|867|867.5|867.1|867.4|866.9|0
1762249270000|2025-11-04 09:41:10|867.5|867.1|867.9|867.4|867.9|867.4|867.5|867.1|200
1762249280000|2025-11-04 09:41:20|867.8|867.5|867.8|867.3|867.9|867.5|867.7|867.2|0
1762249290000|2025-11-04 09:41:30|867.9|867.4|867.7|867.2|867.9|867.5|867.6|867.1|0
1762249300000|2025-11-04 09:41:40|867.6|867.3|867.6|867.1|867.7|867.3|867.6|867|0
1762249310000|2025-11-04 09:41:50|867.5|867.2|867.6|867.2|867.6|867.2|867.5|867.2|0
1762249320000|2025-11-04 09:42:00||867.3||867.2||867.3||867.2|0
1762249330000|2025-11-04 09:42:10|867.8|867.3|867.6|867.2|867.8|867.3|867.6|867.2|0
1762249340000|2025-11-04 09:42:20|867.7|867.3|867.7|867.1|867.8|867.3|867.6|867.1|0
1762249350000|2025-11-04 09:42:30|867.6|867.2|867.9|867.6|867.9|867.6|867.6|867.1|220
1762249360000|2025-11-04 09:42:40|867.7|867.5|867.5|867|867.8|867.5|867.5|867|57
1762249370000|2025-11-04 09:42:50|867.4|866.9|867.3|866.8|867.5|867|867.3|866.8|0
1762249380000|2025-11-04 09:43:00|867.2||867.3||867.3||867.2||335
1762249390000|2025-11-04 09:43:10|867.2|866.9|867.3|866.8|867.4|866.9|867.2|866.8|57
1762249400000|2025-11-04 09:43:20|867.2||867.3||867.3||867.2||57
1762249410000|2025-11-04 09:43:30|867.1|866.7|866.9|866.5|867.1|866.7|866.9|866.5|0
1762249420000|2025-11-04 09:43:40|866.8||866.9||866.9||866.8||0
1762249430000|2025-11-04 09:43:50|866.8||866.9||867||866.8||57
1762249440000|2025-11-04 09:44:00|866.6|866.2|866.4|866.1|866.6|866.2|866.4|866.1|1911
1762249450000|2025-11-04 09:44:10|866.5|866.2|866.7|866.3|866.7|866.3|866.5|866.2|0
1762249460000|2025-11-04 09:44:20|866.8|866.2|866.8|866.4|866.9|866.4|866.8|866.2|0
1762249470000|2025-11-04 09:44:30||866.3||866.4||866.4||866.3|0
1762249480000|2025-11-04 09:44:40|866.5|866.3|866.5|866.1|866.5|866.3|866.4|866.1|57
1762249500000|2025-11-04 09:45:00|866.6|866.4|866.9|866.5|867|866.6|866.6|866.4|557
1762249510000|2025-11-04 09:45:10|867|866.6|867|866.4|867.1|866.6|866.9|866.4|15
1762249520000|2025-11-04 09:45:20|866.9|866.5|866.8|866.3|867|866.5|866.8|866.3|0
1762249530000|2025-11-04 09:45:30|866.6|866.2|866.4|866.1|866.7|866.2|866.4|866.1|0
1762249540000|2025-11-04 09:45:40|866.3|866|866.2|866|866.4|866|866.2|866|183
1762249550000|2025-11-04 09:45:50|866.1|865.6|866.1|865.6|866.2|865.7|865.9|865.6|173
1762249560000|2025-11-04 09:46:00|866|866|866|865.6|866|866|866|865.6|108
1762249570000|2025-11-04 09:46:10|865.9||865.8||865.9||865.8||0
1762249580000|2025-11-04 09:46:20|865.9||865.9||865.9||865.9||0
1762249590000|2025-11-04 09:46:30|866||866||866||866||77
1762249600000|2025-11-04 09:46:40|866.1|865.7|866.3|865.8|866.3|865.8|866.1|865.6|0
1762249610000|2025-11-04 09:46:50|866.5|866|866.5|866.1|866.7|866.3|866.4|866|2
1762249620000|2025-11-04 09:47:00|866.4|866|866.3|865.9|866.4|866|866.3|865.8|0
1762249630000|2025-11-04 09:47:10|866.4|865.8|866.4|865.9|866.4|866|866.4|865.8|0
1762249640000|2025-11-04 09:47:20|866.6|866|866.7|866.2|866.7|866.3|866.6|866|0
1762249650000|2025-11-04 09:47:30|866.8|866.3|866.5|866|866.8|866.3|866.5|866|402
1762249660000|2025-11-04 09:47:40|866.4|865.9|866.6|866.1|866.6|866.1|866.3|865.8|0
1762249670000|2025-11-04 09:47:50|866.5|866|866.5|866|866.6|866.1|866.5|866|0
1762249680000|2025-11-04 09:48:00|866.4|865.9|866.4|865.9|866.4|866|866.4|865.9|1
1762249690000|2025-11-04 09:48:10|866.3|866|866.4|865.9|866.5|866|866.3|865.9|0
1762249700000|2025-11-04 09:48:20|866.6|866|866.7|866.2|866.9|866.4|866.6|866|199
1762249710000|2025-11-04 09:48:30|866.6|866.1|866.8|866.3|866.8|866.4|866.5|866.1|57
1762249720000|2025-11-04 09:48:40|866.9|866.4|867|866.4|867|866.4|866.9|866.4|0
1762249730000|2025-11-04 09:48:50|867.1|866.6|866.9|866.5|867.1|866.6|866.9|866.5|0
1762249740000|2025-11-04 09:49:00|867.1|866.7|867.5|867|867.6|867|867.1|866.7|1000
1762249750000|2025-11-04 09:49:10|867.4||867.5||867.5||867.2||125
1762249760000|2025-11-04 09:49:20|867.4||867.4||867.4||867.2||0
1762249770000|2025-11-04 09:49:30|867.5|867.1|867.3|866.9|867.5|867.3|867.3|866.9|504
1762249780000|2025-11-04 09:49:40|867.1|866.8|866.9|866.6|867.1|866.8|866.9|866.6|285
1762249790000|2025-11-04 09:49:50|866.8||866.9||866.9||866.8||850
1762249800000|2025-11-04 09:50:00|866.8||866.9||866.9||866.8||104
1762249810000|2025-11-04 09:50:10|867|866.7|867.1|866.7|867.4|866.8|867|866.7|400
1762249820000|2025-11-04 09:50:20|867.2|866.8|867.2|866.9|867.2|866.9|867.2|866.8|70
1762249830000|2025-11-04 09:50:30||866.8||866.9||866.9||866.8|0
1762249840000|2025-11-04 09:50:40|867.5|867.1|867.4|867|867.6|867.3|867.4|867|617
1762249850000|2025-11-04 09:50:50|867.5|867.1|868|867.8|868|867.8|867.5|867.1|24
1762249860000|2025-11-04 09:51:00|868.1|867.7|868.1|867.6|868.1|867.8|868.1|867.6|242
1762249870000|2025-11-04 09:51:10|868|867.5|867.5|867.2|868.2|867.8|867.5|867.2|0
1762249880000|2025-11-04 09:51:20|867.4|867|867.3|867|867.5|867|867.3|867|383
1762249890000|2025-11-04 09:51:30|867.2|866.6|867|866.6|867.2|866.6|867|866.6|167
1762249900000|2025-11-04 09:51:40|866.9|866.3|866.7|866.3|866.9|866.3|866.7|866.3|581
1762249910000|2025-11-04 09:51:50|866.5|866.1|866.5|866|866.5|866.2|866.5|866|0
1762249920000|2025-11-04 09:52:00|866.7|866.2|866.9|866.4|867|866.6|866.7|866.2|761
1762249930000|2025-11-04 09:52:10|866.8|866.5|866.2|865.8|866.9|866.5|866.1|865.8|57
1762249940000|2025-11-04 09:52:20|866.3|865.9|866.4|866|866.5|866.1|866.3|865.8|0
1762249950000|2025-11-04 09:52:30|866.5|866.1|866.6|866.3|866.6|866.3|866.5|866|0
1762249960000|2025-11-04 09:52:40||866.2||866.2||866.2||866|88
1762249970000|2025-11-04 09:52:50|866.7|866.3|866.6|866.3|866.7|866.4|866.6|866.2|0
1762249980000|2025-11-04 09:53:00|866.5|866.1|866.5|866|866.5|866.2|866.5|866|0
1762249990000|2025-11-04 09:53:10|866.6|866.1|866.6|866.2|866.6|866.2|866.6|866.1|0
1762250000000|2025-11-04 09:53:20|866.5|866.1|866.5|866.1|866.6|866.2|866.5|866.1|0
1762250010000|2025-11-04 09:53:30|866.4|866|866.5|866.1|866.5|866.2|866.4|866|0
1762250020000|2025-11-04 09:53:40||866.2||866.1||866.2||866.1|57
1762250030000|2025-11-04 09:53:50|866.6|866.2|866.6|866.1|866.6|866.2|866.6|866.1|0
1762250040000|2025-11-04 09:54:00|866.5|865.9|866.5|866|866.5|866.1|866.5|865.9|0
1762250050000|2025-11-04 09:54:10|866.6|866.1|866.5|866|866.6|866.2|866.5|865.9|4
1762250060000|2025-11-04 09:54:20||866.1||866.1||866.2||866|0
1762250070000|2025-11-04 09:54:30||866.2||866.1||866.2||866.1|0
1762250080000|2025-11-04 09:54:40|866.2|866.2|866.2|865.8|866.2|866.2|866.2|865.8|200
1762250090000|2025-11-04 09:54:50|866.3||866.2||866.3||866.2||0
1762250100000|2025-11-04 09:55:00|866.1||866.1||866.2||866.1||0
1762250110000|2025-11-04 09:55:10|866|865.6|866.1|865.7|866.1|865.7|866|865.6|150
1762250120000|2025-11-04 09:55:20|866.2|865.6|865.8|865.4|866.2|865.6|865.8|865.4|168
1762250130000|2025-11-04 09:55:30|865.9|865.6|865.9|865.5|865.9|865.6|865.9|865.5|1136
1762250140000|2025-11-04 09:55:40||865.6||865.6||865.7||865.6|0
1762250150000|2025-11-04 09:55:50|866|865.7|865.8|865.4|866|865.7|865.7|865.2|277
1762250160000|2025-11-04 09:56:00|865.9||865.8||865.9||865.8||0
1762250170000|2025-11-04 09:56:10|865.9|865.5|865.7|865.3|865.9|865.5|865.4|864.8|12
1762250180000|2025-11-04 09:56:20|865.8|865.2|865.4|865|865.8|865.5|865.4|865|0
1762250190000|2025-11-04 09:56:30|865.3|864.8|865.1|864.8|865.3|864.8|865.1|864.8|0
1762250200000|2025-11-04 09:56:40|865|864.7|864.8|864.4|865|864.7|864.7|864.4|861
1762250210000|2025-11-04 09:56:50|864.7|864.2|864.5|864.2|864.7|864.3|864.5|864.2|799
1762250220000|2025-11-04 09:57:00|864.4||864.5||864.6||864.4||0
1762250230000|2025-11-04 09:57:10|864.4|864|865.1|864.7|865.3|864.8|864.4|864|277
1762250240000|2025-11-04 09:57:20|865|864.5|865|864.5|865.1|864.7|864.9|864.5|0
1762250250000|2025-11-04 09:57:30|864.9|864.4|865.1|864.6|865.1|864.6|864.5|864.1|408
1762250260000|2025-11-04 09:57:40|865|864.5|865|864.6|865.2|864.7|865|864.5|0
1762250270000|2025-11-04 09:57:50|864.9|864.4|864.8|864.3|864.9|864.5|864.8|864.3|511
1762250280000|2025-11-04 09:58:00|864.7|864.1|864.5|864|864.7|864.1|864.5|864|0
1762250290000|2025-11-04 09:58:10||864.1||864||864.1||864|0
1762250300000|2025-11-04 09:58:20|864.4||864.2||864.5||864.2||693
1762250310000|2025-11-04 09:58:30|864.1|863.9|864.3|863.9|864.5|864.2|864.1|863.7|808
1762250320000|2025-11-04 09:58:40|864.1|863.8|864.1|863.7|864.4|864.1|864|863.7|185
1762250330000|2025-11-04 09:58:50|864||864||864.1||863.9||0
1762250340000|2025-11-04 09:59:00|863.9||863.8||864.1||863.8||117
1762250350000|2025-11-04 09:59:10|||||||||16
1762250360000|2025-11-04 09:59:20|863.9||863.9||864||863.8||362
1762250370000|2025-11-04 09:59:30|864.1|863.8|864|863.7|864.1|863.8|864|863.7|0
1762250380000|2025-11-04 09:59:40|864.1|863.6|864.2|863.8|864.4|864|864|863.6|141
1762250390000|2025-11-04 09:59:50|864.1|863.7|864.2|863.7|864.2|863.8|864.1|863.7|1000
1762250400000|2025-11-04 10:00:00|864.1|863.8|864|863.6|864.2|863.8|864|863.6|0
1762250410000|2025-11-04 10:00:10|863.9|863.7|863.4|863|863.9|863.7|863.4|863|290
1762250420000|2025-11-04 10:00:20|863.3|863.1|863.4|863|863.6|863.1|863.3|863|600
1762250430000|2025-11-04 10:00:30|863.3|862.5|863.1|862.7|863.3|862.7|863.1|862.5|1500
1762250440000|2025-11-04 10:00:40|863.2|862.8|863|862.4|863.2|862.8|863|862.4|116
1762250450000|2025-11-04 10:00:50|862.9|862.5|862.8|862.5|862.9|862.5|862.8|862.5|0
1762250460000|2025-11-04 10:01:00|862.9|862.4|862.9|862.4|862.9|862.4|862.7|862.4|50
1762250470000|2025-11-04 10:01:10||862.5||862.6||862.6||862.5|0
1762250480000|2025-11-04 10:01:20|863|862.7|863.1|862.7|863.1|862.8|863|862.7|10
1762250490000|2025-11-04 10:01:30|863|862.6|862.9|862.4|863|862.6|862.9|862.4|527
1762250500000|2025-11-04 10:01:40|863|862.3|863.1|862.7|863.1|862.8|862.7|862.1|0
1762250510000|2025-11-04 10:01:50|863.2|863|863.4|863.1|863.4|863.1|863.1|862.7|2288
1762250520000|2025-11-04 10:02:00|863.3|862.9|863.3|862.9|863.4|863|863.2|862.8|170
1762250530000|2025-11-04 10:02:10|863.4|863|863.9|863.5|864.1|863.5|863.4|863|13
1762250540000|2025-11-04 10:02:20|863.8|863.6|863.8|863.5|863.9|863.6|863.7|863.3|0
1762250550000|2025-11-04 10:02:30|864|863.4|863.9|863.5|864|863.6|863.8|863.4|0
1762250560000|2025-11-04 10:02:40|863.8|863.4|863.7|863.3|863.9|863.5|863.7|863.2|152
1762250580000|2025-11-04 10:03:00|863.8|863.4|863.9|863.4|864|863.6|863.8|863.3|0
1762250590000|2025-11-04 10:03:10|864|863.5|863.8|863.4|864|863.6|863.8|863.4|0
1762250600000|2025-11-04 10:03:20|863.9|863.5|863.8|863.4|863.9|863.5|863.8|863.4|100
1762250610000|2025-11-04 10:03:30|863.9|863.5|863.8|863.4|863.9|863.5|863.8|863.4|0
1762250620000|2025-11-04 10:03:40|863.7||863.7||863.8||863.7||0
1762250630000|2025-11-04 10:03:50|863.8|863.2|864.1|863.7|864.1|863.7|863.8|863.2|301
1762250640000|2025-11-04 10:04:00|863.9|863.6|863.9|863.5|864|863.6|863.9|863.4|0
1762250650000|2025-11-04 10:04:10|863.8|863.6|863.9|863.4|863.9|863.6|863.8|863.4|0
1762250660000|2025-11-04 10:04:20|863.8|863.3|863.7|863.3|863.8|863.4|863.6|863.2|0
1762250670000|2025-11-04 10:04:30|863.6|863.2|863.4|863|863.6|863.3|863.3|863|0
1762250680000|2025-11-04 10:04:40|863.3|862.9|863.4|863|863.4|863.1|863.3|862.9|300
1762250690000|2025-11-04 10:04:50||862.9||862.8||863||862.8|0
1762250700000|2025-11-04 10:05:00|863.3|862.9|863.3|862.8|863.4|863.1|863.3|862.8|0
1762250710000|2025-11-04 10:05:10|863.4|863|863.4|863|863.4|863|863.4|862.9|0
1762250720000|2025-11-04 10:05:20|863.6|862.9|863.6|863.2|863.6|863.3|863.5|862.9|408
1762250730000|2025-11-04 10:05:30|863.5|863.1|863.6|863.2|863.6|863.2|863.5|863.1|0
1762250740000|2025-11-04 10:05:40|863.5|863.1|863.5|863|863.5|863.2|863.4|863|0
1762250750000|2025-11-04 10:05:50|863.6|863.1|863.9|863.6|863.9|863.6|863.6|863.1|200
1762250760000|2025-11-04 10:06:00|864.1|863.7|864|863.5|864.2|863.9|864|863.5|0
1762250770000|2025-11-04 10:06:10|863.9|863.4|864|863.5|864|863.5|863.9|863.4|0
1762250780000|2025-11-04 10:06:20|863.9|863.6|863.9|863.6|864|863.7|863.9|863.6|100
1762250790000|2025-11-04 10:06:30|864|863.5|864|863.6|864.1|863.8|864|863.5|313
1762250800000|2025-11-04 10:06:40|864.1|863.7|864.1|863.8|864.1|863.8|864|863.5|0
1762250810000|2025-11-04 10:06:50|864|863.7|863.9|863.5|864.1|863.7|863.9|863.4|0
1762250820000|2025-11-04 10:07:00|863.8|863.4|864.1|863.8|864.1|863.8|863.7|863.3|0
1762250830000|2025-11-04 10:07:10|864.2|863.9|864.2|863.7|864.2|863.9|864.1|863.7|0
1762250840000|2025-11-04 10:07:20|864.1|863.8|863.9|863.5|864.2|863.9|863.9|863.5|4
1762250850000|2025-11-04 10:07:30|864|863.6|864.1|863.7|864.1|863.7|863.9|863.5|0
1762250860000|2025-11-04 10:07:40|864|863.6|863.9|863.5|864|863.6|863.8|863.4|0
1762250870000|2025-11-04 10:07:50|864|863.6|863.9|863.5|864.1|863.6|863.9|863.5|23
1762250880000|2025-11-04 10:08:00|864|863.6|864.1|863.7|864.2|863.8|864|863.6|200
1762250890000|2025-11-04 10:08:10|864|863.6|864|863.5|864.1|863.7|864|863.5|0
1762250900000|2025-11-04 10:08:20|864.1|863.6|864.1|863.7|864.1|863.7|863.9|863.6|0
1762250910000|2025-11-04 10:08:30|864.2|863.8|864.1|863.6|864.2|863.8|864.1|863.6|0
1762250920000|2025-11-04 10:08:40|864|863.7|864.2|863.8|864.2|863.8|864|863.7|0
1762250930000|2025-11-04 10:08:50|864.1|863.7|864.2|863.7|864.2|863.7|864.1|863.7|0
1762250940000|2025-11-04 10:09:00|864.3|863.8|864.3|864|864.3|864.1|864.3|863.8|251
1762250950000|2025-11-04 10:09:10||863.9||863.8||863.9||863.8|0
1762250960000|2025-11-04 10:09:20|864.2|863.9|864.4|864.1|864.4|864.1|864.2|863.7|100
1762250970000|2025-11-04 10:09:30|864.5|864|864.2|863.8|864.5|864.2|864.2|863.8|0
1762250980000|2025-11-04 10:09:40|864.1|863.9|864.1|863.7|864.1|863.9|864.1|863.7|0
1762250990000|2025-11-04 10:09:50|864.2|863.8|864.1|863.7|864.2|864|863.9|863.7|244
1762251000000|2025-11-04 10:10:00|864||864.1||864.1||864||128
1762251010000|2025-11-04 10:10:10||864||863.6||864||863.6|47
1762251030000|2025-11-04 10:10:30|864||864.1||864.1||864||12
1762251050000|2025-11-04 10:10:50|864|863.7|863.8|863.4|864|863.7|863.7|863.3|0
1762251060000|2025-11-04 10:11:00|863.7|863.3|863.6|863.2|863.7|863.4|863.6|863.2|87
1762251070000|2025-11-04 10:11:10|863.7|863.3|863.7|863.3|863.7|863.4|863.7|863.2|0
1762251080000|2025-11-04 10:11:20|863.6|863.2|863.9|863.6|863.9|863.6|863.6|863.2|0
1762251090000|2025-11-04 10:11:30|863.8|863.5|864.5|864.1|864.5|864.3|863.8|863.5|314
1762251100000|2025-11-04 10:11:40|864.4|864.2|864.7|864.5|864.7|864.5|864.4|864.2|200
1762251110000|2025-11-04 10:11:50||864.4||864.5||864.5||864.4|0
1762251120000|2025-11-04 10:12:00|864.6|864.4|864.6|864.4|864.7|864.4|864.6|864.2|0
1762251130000|2025-11-04 10:12:10||864.3||864.3||864.3||864.3|0
1762251140000|2025-11-04 10:12:20|864.7|864.4|864.7|864.5|864.8|864.5|864.7|864.3|1
1762251150000|2025-11-04 10:12:30|864.9|864.7|864.9|864.5|864.9|864.7|864.8|864.4|128
1762251160000|2025-11-04 10:12:40|864.8|864.6|865|864.7|865|864.7|864.8|864.5|0
1762251170000|2025-11-04 10:12:50|865.7|865.3|866|865.8|866|865.8|865.7|865.3|1052
1762251180000|2025-11-04 10:13:00|865.9|865.9|865.4|864.9|865.9|865.9|865.4|864.9|128
1762251190000|2025-11-04 10:13:10|865.3|865|865.3|864.9|865.3|865|865.3|864.9|0
1762251200000|2025-11-04 10:13:20|865.2|864.5|864.8|864.4|865.2|864.6|864.8|864.4|0
1762251210000|2025-11-04 10:13:30|864.6|864.5|865.2|864.8|865.2|864.8|864.6|864.2|584
1762251220000|2025-11-04 10:13:40|865.3|864.9|865.3|864.9|865.3|864.9|865.3|864.9|0
1762251230000|2025-11-04 10:13:50|865.5|865|865.6|865.2|865.7|865.2|865.5|865|0
1762251240000|2025-11-04 10:14:00|865.4|865|865.4|865|865.6|865.2|865.3|865|0
1762251260000|2025-11-04 10:14:20|865.3||865.2||865.3||865.2||0
1762251270000|2025-11-04 10:14:30|865.3|864.8|865.3|864.9|865.3|864.9|865|864.6|0
1762251280000|2025-11-04 10:14:40|865.4|865|865.5|865|865.5|865|865.4|865|0
1762251290000|2025-11-04 10:14:50|865.4||865.5||865.5||865.4||0
1762251300000|2025-11-04 10:15:00|865.6|865.2|865.6|865.3|865.6|865.3|865.6|865.2|12
1762251310000|2025-11-04 10:15:10|865.7|865.5|865.9|865.5|865.9|865.6|865.7|865.4|84
1762251320000|2025-11-04 10:15:20|865.8|865.3|865.8|865.4|865.8|865.4|865.8|865.3|0
1762251330000|2025-11-04 10:15:30|865.7|865.3|865.5|865.1|865.7|865.3|865.5|865|0
1762251340000|2025-11-04 10:15:40|865.6|865.2|865.7|865.3|865.9|865.5|865.6|865.2|0
1762251350000|2025-11-04 10:15:50|865.8|865.4|865.8|865.4|865.8|865.4|865.7|865.3|0
1762251360000|2025-11-04 10:16:00||865.3||865.4||865.4||865.3|0
1762251370000|2025-11-04 10:16:10|865.7|865.3|865.1|864.7|865.8|865.3|865|864.6|556
1762251380000|2025-11-04 10:16:20|865.2|864.6|865|864.6|865.2|864.8|865|864.6|0
1762251390000|2025-11-04 10:16:30|864.9|864.5|864.6|864.3|864.9|864.5|864.6|864.3|0
1762251400000|2025-11-04 10:16:40|864.4|864.2|864.8|864.4|864.8|864.4|864.4|864.1|6
1762251410000|2025-11-04 10:16:50||864.3||864.4||864.4||864.3|0
1762251420000|2025-11-04 10:17:00|864.9|864.5|864.9|864.5|865|864.6|864.9|864.5|27
1762251430000|2025-11-04 10:17:10|865|864.6|864.9|864.5|865|864.6|864.9|864.5|0
1762251440000|2025-11-04 10:17:20||864.4||864.4||864.5||864.4|0
1762251450000|2025-11-04 10:17:30|864.7|864.5|864.3|863.9|864.7|864.5|864.3|863.9|334
1762251460000|2025-11-04 10:17:40|864.5|864|864.6|864|864.6|864.1|864.5|864|97
1762251470000|2025-11-04 10:17:50|864.5|863.9|864.5|863.9|864.5|863.9|864.4|863.9|0
1762251480000|2025-11-04 10:18:00|864.4|864|864.9|864.4|864.9|864.4|864.4|864|0
1762251490000|2025-11-04 10:18:10|865|864.5|864.7|864.2|865|864.5|864.7|864.1|32
1762251500000|2025-11-04 10:18:20||864.1||864.1||864.1||864.1|0
1762251510000|2025-11-04 10:18:30|865|864.2|864.9|864.3|865|864.4|864.9|864.2|458
1762251520000|2025-11-04 10:18:40|865|864.4|864.7|864|865|864.5|864.4|863.9|60
1762251530000|2025-11-04 10:18:50|864.6|863.9|864.6|864|864.6|864|864.5|863.9|0
1762251540000|2025-11-04 10:19:00|864.5|863.9|864.4|863.9|864.6|864.1|864.4|863.9|0
1762251550000|2025-11-04 10:19:10|864.3|863.8|864.6|864.2|864.6|864.2|864.3|863.8|0
1762251560000|2025-11-04 10:19:20|864.7|864.1|864.7|864.4|864.7|864.4|864.7|864.1|0
1762251570000|2025-11-04 10:19:30|864.6|864.3|864.6|864.2|864.6|864.4|864.5|864.1|0
1762251580000|2025-11-04 10:19:40||864.3||864.1||864.3||864.1|0
1762251590000|2025-11-04 10:19:50|864.5|864.2|864.4|864|864.5|864.2|864.4|863.9|0
1762251600000|2025-11-04 10:20:00|864.3|863.9|864.7|864.2|864.7|864.3|864.3|863.8|200
1762251610000|2025-11-04 10:20:10|864.8|864.3|864.8|864.4|864.8|864.4|864.8|864.3|0
1762251620000|2025-11-04 10:20:20||864.5||864.5||864.5||864.5|0
1762251630000|2025-11-04 10:20:30|865.2|865|865.1|864.8|865.2|865|865.1|864.8|21
1762251640000|2025-11-04 10:20:40|865.3|864.9|865.3|864.9|865.3|864.9|865.3|864.9|0
1762251650000|2025-11-04 10:20:50||864.8||864.9||864.9||864.8|0
1762251660000|2025-11-04 10:21:00|865.2|864.8|865|864.8|865.2|864.8|865|864.8|0
1762251670000|2025-11-04 10:21:10|865.1||865.1||865.2||865.1||0
1762251680000|2025-11-04 10:21:20|865.2|864.9|865.3|865|865.3|865|865.2|864.9|0
1762251690000|2025-11-04 10:21:30|865.2|864.9|865.2|864.8|865.2|864.9|865.1|864.8|0
1762251700000|2025-11-04 10:21:40|865.1|864.9|865.1|864.8|865.2|864.9|865.1|864.8|0
1762251710000|2025-11-04 10:21:50|865.2|865|865.3|865|865.3|865.1|865.2|865|383
1762251720000|2025-11-04 10:22:00|865.5|865.1|865.5|865.1|865.5|865.1|865.3|865|0
1762251730000|2025-11-04 10:22:10|865.6|865.2|865.7|865.3|865.8|865.4|865.6|865.2|0
1762251740000|2025-11-04 10:22:20||865.4||865.4||865.4||865.4|0
1762251750000|2025-11-04 10:22:30|866|865.6|866.3|865.9|866.3|865.9|866|865.6|209
1762251760000|2025-11-04 10:22:40||865.8||865.9||865.9||865.8|0
1762251770000|2025-11-04 10:22:50|866.2|865.8|866|865.6|866.2|865.9|865.9|865.5|0
1762251780000|2025-11-04 10:23:00|865.9|865.5|866|865.6|866|865.6|865.8|865.4|0
1762251790000|2025-11-04 10:23:10|866.2|865.7|866|865.6|866.2|865.7|865.9|865.5|1500
1762251800000|2025-11-04 10:23:20|866.2|865.5|866.1|865.7|866.2|865.8|866.1|865.5|200
1762251810000|2025-11-04 10:23:30|866|865.6|866|865.6|866.2|865.7|866|865.6|0
1762251820000|2025-11-04 10:23:40|866.1|865.7|866.1|865.7|866.2|865.8|866.1|865.6|0
1762251830000|2025-11-04 10:23:50|866.2|866|865.8|865.4|866.2|866|865.8|865.4|22
1762251840000|2025-11-04 10:24:00|865.9|865.3|866|865.5|866.1|865.6|865.8|865.3|0
1762251850000|2025-11-04 10:24:10|865.9|865.6|865.9|865.5|865.9|865.6|865.9|865.5|0
1762251860000|2025-11-04 10:24:20|866||865.9||866||865.9||0
1762251870000|2025-11-04 10:24:30|866|865.6|866.1|865.6|866.1|865.6|866|865.6|12
1762251880000|2025-11-04 10:24:40|866.2|865.7|866.2|865.9|866.2|865.9|866.2|865.7|0
1762251890000|2025-11-04 10:24:50|866.1|866|866.1|865.9|866.1|866|866.1|865.6|0
1762251900000|2025-11-04 10:25:00|866.2|866|866.6|866.2|866.8|866.3|866.2|866|0
1762251910000|2025-11-04 10:25:10||866.1||866.2||866.2||866.1|0
1762251920000|2025-11-04 10:25:20||866.1||866.2||866.2||866.1|0
1762251930000|2025-11-04 10:25:30||866.1||866.2||866.2||866.1|400
1762251940000|2025-11-04 10:25:40|866.5|865.9|866|865.6|866.5|865.9|865.9|865.5|38
1762251950000|2025-11-04 10:25:50|866.2|865.7|866.1|865.7|866.2|865.8|866.1|865.7|0
1762251960000|2025-11-04 10:26:00|866.2|865.8|866.1|865.7|866.2|865.8|866.1|865.6|1235
1762251970000|2025-11-04 10:26:10|865.9|865.6|866|865.6|866|865.6|865.9|865.5|0
1762251980000|2025-11-04 10:26:20|865.9|865.7|866|865.7|866|865.7|865.9|865.5|0
1762251990000|2025-11-04 10:26:30|866.6|865.8|866.6|866.2|866.6|866.2|866.6|865.7|0
1762252000000|2025-11-04 10:26:40|866.5|866.1|866.6|866.3|866.6|866.3|866.4|866.1|0
1762252010000|2025-11-04 10:26:50|866.7|866|866.4|866.1|866.7|866.1|866.3|866|0
1762252020000|2025-11-04 10:27:00|866.5|866.2|866.2|865.9|866.6|866.3|866.2|865.9|601
1762252030000|2025-11-04 10:27:10|866.3|865.7|866.3|866|866.4|866.1|866.3|865.7|0
1762252040000|2025-11-04 10:27:20|866.4|865.9|866.2|865.7|866.4|865.9|866.2|865.7|0
1762252050000|2025-11-04 10:27:30|866.1|865.6|866.2|865.8|866.2|865.8|866.1|865.6|0
1762252060000|2025-11-04 10:27:40|866.1|865.6|866.1|865.6|866.2|865.7|866.1|865.6|0
1762252070000|2025-11-04 10:27:50|866.2|865.7|866.1|865.7|866.2|865.8|866.1|865.7|0
1762252080000|2025-11-04 10:28:00|866.2|865.6|866.1|865.7|866.2|865.7|866.1|865.6|0
1762252090000|2025-11-04 10:28:10|866.2|865.6|866.1|865.7|866.2|865.7|866.1|865.6|0
1762252100000|2025-11-04 10:28:20|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.9|0
1762252110000|2025-11-04 10:28:30|866.4|866|866.6|866.2|866.7|866.3|866.4|865.9|43
1762252120000|2025-11-04 10:28:40|866.7|866.3|866.6|866.2|866.7|866.3|866.6|866.1|20
1762252130000|2025-11-04 10:28:50|866.5|866.1|866.5|866.1|866.5|866.1|866.5|866.1|0
1762252140000|2025-11-04 10:29:00|866.4|865.9|866.5|866|866.5|866|866.4|865.9|0
1762252150000|2025-11-04 10:29:10||866.1||866.1||866.1||866.1|0
1762252160000|2025-11-04 10:29:20|866.6|866.2|866.6|866.1|866.6|866.3|866.6|866.1|123
1762252170000|2025-11-04 10:29:30|866.5||866.5||866.6||866.5||0
1762252180000|2025-11-04 10:29:40|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1762252190000|2025-11-04 10:29:50|866.7|866|866.5|866|866.7|866|866.5|866|80
1762252200000|2025-11-04 10:30:00|866.6|866.1|866.6|866.1|866.6|866.1|866.6|866.1|1187
1762252210000|2025-11-04 10:30:10|866.7|866.2|866.7|866.2|866.7|866.2|866.6|866.2|0
1762252220000|2025-11-04 10:30:20|866.6|866.1|866.7|866.2|866.7|866.2|866.6|866.1|50
1762252230000|2025-11-04 10:30:30|867.1|866.3|867|866.5|867.1|866.5|867|866.3|803
1762252240000|2025-11-04 10:30:40|867.2|866.6|867|866.8|867.2|866.8|867|866.6|0
1762252250000|2025-11-04 10:30:50|867.1|866.3|866.9|866.3|867.1|866.3|866.8|866.3|5
1762252260000|2025-11-04 10:31:00|866.8||866.9||866.9||866.8||0
1762252270000|2025-11-04 10:31:10|867|866.5|866.9|866.4|867|866.5|866.9|866.4|0
1762252280000|2025-11-04 10:31:20|866.8|866.3|867.1|866.5|867.1|866.5|866.8|866.3|0
1762252290000|2025-11-04 10:31:30|867.2|866.6|867.3|866.8|867.3|866.8|867.1|866.6|200
1762252300000|2025-11-04 10:31:40|867.4|866.9|867.6|867|867.6|867|867.3|866.9|0
1762252310000|2025-11-04 10:31:50|867.5|866.8|867.5|866.9|867.5|866.9|867.3|866.8|0
1762252320000|2025-11-04 10:32:00|867.6|867.2|867.6|867.2|867.7|867.4|867.6|867.2|0
1762252330000|2025-11-04 10:32:10|867.7|867.1|867.9|867.6|868|867.7|867.7|867.1|0
1762252340000|2025-11-04 10:32:20|868|867.5|867.7|867.3|868|867.7|867.6|867.3|342
1762252350000|2025-11-04 10:32:30|867.8|867.4|867.7|867.3|867.9|867.5|867.7|867.3|0
1762252360000|2025-11-04 10:32:40|867.9|867.5|867.9|867.6|868|867.6|867.9|867.5|135
1762252370000|2025-11-04 10:32:50|868|867.5|868.2|867.7|868.4|868|868|867.5|160
1762252380000|2025-11-04 10:33:00|868.3|867.8|868.5|868.1|868.5|868.1|868.3|867.7|0
1762252390000|2025-11-04 10:33:10|868.2|868|868|867.6|868.3|868|868|867.5|200
1762252400000|2025-11-04 10:33:20|868.1||868||868.1||868||0
1762252410000|2025-11-04 10:33:30|868.1|867.7|868.1|867.7|868.2|867.8|868.1|867.7|500
1762252420000|2025-11-04 10:33:40|868.2|867.9|868.3|867.8|868.3|867.9|868.1|867.7|12
1762252430000|2025-11-04 10:33:50|868.2|867.7|868|867.8|868.3|867.8|868|867.7|0
1762252440000|2025-11-04 10:34:00|868.3|867.9|868.3|867.9|868.3|867.9|868.3|867.8|8
1762252450000|2025-11-04 10:34:10|868.6|868.1|868.6|868.1|868.6|868.2|868.5|868.1|0
1762252460000|2025-11-04 10:34:20|868.5|868|868.7|868.3|868.7|868.3|868.4|867.9|0
1762252470000|2025-11-04 10:34:30|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.3|0
1762252480000|2025-11-04 10:34:40|868.7|868.3|869|868.5|869.1|868.5|868.7|868.3|0
1762252490000|2025-11-04 10:34:50|868.9|868.6|869|868.5|869|868.6|868.8|868.4|0
1762252500000|2025-11-04 10:35:00|869.1|868.6|869.1|868.7|869.3|868.8|869|868.5|605
1762252510000|2025-11-04 10:35:10|869.2|868.6|869.2|868.7|869.3|868.8|869.1|868.6|122
1762252520000|2025-11-04 10:35:20|869.3|868.8|869.3|868.8|869.3|868.8|869.3|868.7|0
1762252530000|2025-11-04 10:35:30|869.2|868.7|869.2|868.8|869.3|868.8|869.2|868.7|250
1762252540000|2025-11-04 10:35:40|869.4|868.9|869.4|869|869.4|869|869.4|868.9|0
1762252550000|2025-11-04 10:35:50|869.5|868.8|869.4|868.9|869.5|869|869.3|868.8|150
1762252560000|2025-11-04 10:36:00|869.3|869|869.6|869.1|869.6|869.2|869.3|868.9|0
1762252570000|2025-11-04 10:36:10||869.2||869.1||869.2||869.1|122
1762252580000|2025-11-04 10:36:20|869.7|869.2|869.8|869.3|869.8|869.5|869.7|869.2|0
1762252590000|2025-11-04 10:36:30|870|869.6|870.3|869.8|870.5|870.2|870|869.6|89
1762252600000|2025-11-04 10:36:40|870.2|869.7|870.2|869.7|870.4|869.9|870.2|869.7|0
1762252610000|2025-11-04 10:36:50||869.8||869.8||869.8||869.8|0
1762252620000|2025-11-04 10:37:00|870.3|869.9|870.7|870.3|870.8|870.4|870.3|869.9|0
1762252630000|2025-11-04 10:37:10|870.8|870.4|870.5|870.1|870.8|870.4|870.5|870.1|50
1762252640000|2025-11-04 10:37:20|870.6|870|869.6|869.1|870.6|870|869.5|868.9|51
1762252650000|2025-11-04 10:37:30|869.5|869|869|868.5|869.5|869|868.9|868.4|28
1762252660000|2025-11-04 10:37:40||868.6||868.6||868.6||868.5|0
1762252670000|2025-11-04 10:37:50||868.7||868.7||868.7||868.7|0
1762252680000|2025-11-04 10:38:00|869.2|868.8|869.1|868.7|869.4|869|869|868.6|51
1762252690000|2025-11-04 10:38:10||868.8||868.8||868.8||868.8|5
1762252700000|2025-11-04 10:38:20|869.3|868.7|869.4|868.9|869.4|869|869.3|868.7|0
1762252710000|2025-11-04 10:38:30|869.3|868.8|869.1|868.9|869.3|868.9|869.1|868.8|0
1762252720000|2025-11-04 10:38:40|869.2|868.5|868.8|868.4|869.2|868.5|868.7|868.2|50
1762252730000|2025-11-04 10:38:50|868.9|868.5|869|868.5|869|868.5|868.9|868.5|0
1762252740000|2025-11-04 10:39:00|868.9|868.6|868.1|867.8|868.9|868.6|868.1|867.8|80
1762252750000|2025-11-04 10:39:10|868|867.7|868|867.7|868|867.8|868|867.7|516
1762252760000|2025-11-04 10:39:20|867.9|867.8|868.1|867.8|868.1|867.8|867.9|867.8|0
1762252770000|2025-11-04 10:39:30|868.3|868|868.3|868|868.3|868|868.3|867.9|0
1762252780000|2025-11-04 10:39:40|868.2|868.1|868.2|867.8|868.3|868.1|868|867.7|0
1762252790000|2025-11-04 10:39:50|868.5|868.2|868.1|868|868.5|868.2|868.1|867.8|2673
1762252800000|2025-11-04 10:40:00|868|867.8|868.2|867.9|868.2|867.9|868|867.8|877
1762252810000|2025-11-04 10:40:10|868.1|868|868.2|867.9|868.2|868.1|868.1|867.9|67
1762252820000|2025-11-04 10:40:20|868.1||868.2||868.2||868.1||0
1762252840000|2025-11-04 10:40:40||868||867.9||868||867.9|0
1762252860000|2025-11-04 10:41:00|868.3|868|868.2|867.9|868.3|868|868.2|867.9|0
1762252870000|2025-11-04 10:41:10|868.3|867.7|867.8|867.4|868.3|867.7|867.8|867.3|237
1762252880000|2025-11-04 10:41:20|867.9|867.5|867.9|867.5|867.9|867.5|867.9|867.4|0
1762252890000|2025-11-04 10:41:30|867.8|867.4|867.9|867.4|867.9|867.5|867.8|867.3|23
1762252900000|2025-11-04 10:41:40|867.7|867.3|867.8|867.4|867.9|867.5|867.7|867.3|820
1762252910000|2025-11-04 10:41:50||867.5||867.5||867.6||867.4|47
1762252920000|2025-11-04 10:42:00|867.9|867.6|868.1|867.8|868.1|867.9|867.9|867.6|22
1762252930000|2025-11-04 10:42:10|868.2|868.1|868.2|867.9|868.5|868.2|868.2|867.9|0
1762252940000|2025-11-04 10:42:20|868.1|867.8|868.5|868.1|868.5|868.1|868.1|867.8|0
1762252960000|2025-11-04 10:42:40|868.4|868.2|868.4|868|868.5|868.2|868.4|868|0
1762252970000|2025-11-04 10:42:50|868.3||868.3||868.3||868.3||0
1762252980000|2025-11-04 10:43:00|868.4|868.1|868.4|868|868.5|868.1|868.4|868|0
1762252990000|2025-11-04 10:43:10|868.3|867.7|868.1|867.7|868.3|867.7|868|867.5|127
1762253010000|2025-11-04 10:43:30||867.8||867.8||867.8||867.8|0
1762253020000|2025-11-04 10:43:40|868.2|867.9|868.1|867.7|868.2|867.9|868.1|867.6|500
1762253030000|2025-11-04 10:43:50|868.2|867.6|868.2|867.8|868.2|867.8|868.2|867.6|0
1762253040000|2025-11-04 10:44:00|868.4|867.9|868.5|868|868.5|868|868.4|867.8|99
1762253050000|2025-11-04 10:44:10||868.1||868.1||868.2||868.1|0
1762253060000|2025-11-04 10:44:20|||||||||1
1762253070000|2025-11-04 10:44:30||868.2||868.2||868.2||868.2|0
1762253080000|2025-11-04 10:44:40|868.8|868.3|868.5|868|868.9|868.6|868.5|868|1234
1762253090000|2025-11-04 10:44:50|868.3|867.9|868.4|868|868.4|868|868.3|867.9|20
1762253100000|2025-11-04 10:45:00||867.9||868.1||868.2||867.9|0
1762253110000|2025-11-04 10:45:10|868.5|868|868.3|868|868.5|868|868.3|868|0
1762253120000|2025-11-04 10:45:20|868.5|868.1|868.5|868.2|868.5|868.2|868.5|868|0
1762253130000|2025-11-04 10:45:30|868.4|868.1|868.4|868.1|868.6|868.3|868.4|868.1|88
1762253140000|2025-11-04 10:45:40||868||868.1||868.1||868|14
1762253150000|2025-11-04 10:45:50||868||868||868.1||868|0
1762253160000|2025-11-04 10:46:00||868.1||868.1||868.1||868|0
1762253170000|2025-11-04 10:46:10|868.2|868|868.2|867.8|868.2|868.2|868.2|867.8|650
1762253180000|2025-11-04 10:46:20|868.3|868|868.3|868|868.3|868|868.3|868|0
1762253190000|2025-11-04 10:46:30|868.4|868.1|869|868.7|869|868.7|868.4|868.1|349
1762253200000|2025-11-04 10:46:40|868.9|868.6|869.1|868.9|869.1|868.9|868.8|868.5|0
1762253210000|2025-11-04 10:46:50|869|868.8|869.3|869|869.5|869|869|868.7|358
1762253220000|2025-11-04 10:47:00|869.4|869.1|869.4|869.1|869.5|869.1|869.3|869.1|0
1762253230000|2025-11-04 10:47:10|869.5|869.2|869.4|869.1|869.6|869.2|869.4|869.1|0
1762253240000|2025-11-04 10:47:20|869.5|869.2|869.4|869|869.7|869.3|869.3|869|0
1762253250000|2025-11-04 10:47:30|869.5|869.1|869.4|869.1|869.5|869.1|869.3|869|0
1762253260000|2025-11-04 10:47:40|869.6|869|869.6|869.3|869.7|869.3|869.4|869|0
1762253270000|2025-11-04 10:47:50|869.8||869.7||869.8||869.7||1400
1762253280000|2025-11-04 10:48:00|869.9|869.6|869.9|869.6|870|869.6|869.7|869.3|0
1762253290000|2025-11-04 10:48:10|869.8|869.5|869.6|869.3|869.9|869.6|869.6|869.3|0
1762253300000|2025-11-04 10:48:20|869.7|869.4|869.6|869.3|869.7|869.4|869.6|869.3|0
1762253310000|2025-11-04 10:48:30|869.5|869.2|869.4|869|869.6|869.2|869.4|869|0
1762253320000|2025-11-04 10:48:40||869.1||869||869.1||869|0
1762253330000|2025-11-04 10:48:50|869.3|869.1|869.2|869|869.4|869.1|869.2|869|102
1762253340000|2025-11-04 10:49:00|869.1|868.7|869.2|868.7|869.2|868.8|869|868.7|554
1762253350000|2025-11-04 10:49:10|869.1|868.8|869.2|868.8|869.2|868.8|869.1|868.8|0
1762253360000|2025-11-04 10:49:20|869.1|868.7|868.7|868.6|869.2|868.8|868.7|868.6|100
1762253370000|2025-11-04 10:49:30|868.8||868.8||868.8||868.8||56
1762253390000|2025-11-04 10:49:50|868.9||868.9||868.9||868.9||0
1762253400000|2025-11-04 10:50:00|869.2|868.8|869.3|869|869.3|869|869.2|868.8|0
1762253410000|2025-11-04 10:50:10|869.4|869.3|869.5|869.2|869.5|869.3|869.4|869.1|600
1762253420000|2025-11-04 10:50:20|869.3|869|869.3|869.1|869.3|869.1|869.3|869|0
1762253430000|2025-11-04 10:50:30|869.2|868.8|869.3|869|869.4|869|869.1|868.8|100
1762253440000|2025-11-04 10:50:40|869.4|868.7|868.9|868.6|869.4|868.7|868.9|868.6|487
1762253450000|2025-11-04 10:50:50|868.7||868.8||868.8||868.7||0
1762253460000|2025-11-04 10:51:00|868.7|868.3|868.6|868.2|868.8|868.3|868.5|868.1|500
1762253480000|2025-11-04 10:51:20|868.4|868|868.4|868|868.4|868|868.4|868|0
1762253490000|2025-11-04 10:51:30|868.5||868.4||868.5||868.4||0
1762253500000|2025-11-04 10:51:40|868.5|868.1|868.2|867.7|868.5|868.1|868.2|867.6|13
1762253510000|2025-11-04 10:51:50||867.8||867.8||867.8||867.7|0
1762253520000|2025-11-04 10:52:00|868.3|868|868.6|868.4|868.6|868.4|868.3|868|254
1762253530000|2025-11-04 10:52:10|868.5|868.3|868.6|868.2|868.6|868.4|868.5|868.2|0
1762253540000|2025-11-04 10:52:20|868.4|868.3|868.6|868.3|868.7|868.4|868.4|868.1|111
1762253550000|2025-11-04 10:52:30|868.5|868.4|868.5|868.1|868.5|868.4|868.4|868|0
1762253560000|2025-11-04 10:52:40|868.4|868|868.6|868.3|868.6|868.3|868.4|868|0
1762253570000|2025-11-04 10:52:50|868.7|868.4|868.9|868.5|869|868.7|868.7|868.4|8
1762253580000|2025-11-04 10:53:00|868.8|868.6|868.8|868.5|868.9|868.6|868.8|868.5|0
1762253590000|2025-11-04 10:53:10|868.7|868.3|868.8|868.4|868.9|868.5|868.7|868.3|0
1762253600000|2025-11-04 10:53:20|868.9|868.5|869.1|868.8|869.1|868.8|868.8|868.5|632
1762253610000|2025-11-04 10:53:30|869.6|869.1|869.4|869.2|869.6|869.3|869.4|869.1|213
1762253630000|2025-11-04 10:53:50|869.3|869.1|869|868.7|869.3|869.1|869|868.6|0
1762253640000|2025-11-04 10:54:00|869.3|868.6|869|868.5|869.3|868.9|869|868.5|179
1762253650000|2025-11-04 10:54:10|869.1|868.6|869.2|868.7|869.2|868.7|869.1|868.6|0
1762253660000|2025-11-04 10:54:20|869|868.6|869|868.6|869.1|868.6|869|868.6|0
1762253670000|2025-11-04 10:54:30|868.9|868.5|869.2|868.7|869.2|868.7|868.8|868.5|0
1762253680000|2025-11-04 10:54:40|869|868.6|869.2|868.8|869.2|868.9|869|868.6|0
1762253690000|2025-11-04 10:54:50|869.3|868.9|869.3|868.9|869.4|868.9|869.2|868.8|0
1762253700000|2025-11-04 10:55:00|869.4|869|869.4|869|869.4|869|869.4|869|800
1762253710000|2025-11-04 10:55:10|869.3|868.9|869.4|869|869.4|869|869.3|868.9|0
1762253720000|2025-11-04 10:55:20|869.3|868.9|869.4|869|869.4|869|869.3|868.9|0
1762253730000|2025-11-04 10:55:30|869.1|868.7|869.1|868.7|869.1|868.7|869.1|868.6|57
1762253740000|2025-11-04 10:55:40|869.4|869|869.4|869|869.4|869|869.4|869|364
1762253750000|2025-11-04 10:55:50||869.1||869.1||869.1||869.1|0
1762253760000|2025-11-04 10:56:00|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|190
1762253770000|2025-11-04 10:56:10||869.3||869.2||869.3||869.2|0
1762253800000|2025-11-04 10:56:40|869.4|869|869.3|868.9|869.4|869.1|869.3|868.9|0
1762253810000|2025-11-04 10:56:50|869.4|869|869.3|869|869.4|869|869.3|868.9|0
1762253820000|2025-11-04 10:57:00|869.4|868.9|869.3|868.9|869.4|869|869.3|868.9|0
1762253830000|2025-11-04 10:57:10|869.4|869|869.3|868.9|869.4|869|869.3|868.9|330
1762253840000|2025-11-04 10:57:20|869.1|868.7|869.1|868.7|869.2|868.7|869.1|868.7|114
1762253850000|2025-11-04 10:57:30|869|868.6|869.3|868.9|869.4|869|869|868.6|0
1762253860000|2025-11-04 10:57:40|869.2|868.8|869.4|869|869.4|869|869.2|868.8|0
1762253870000|2025-11-04 10:57:50||869.1||869.1||869.1||869.1|0
1762253880000|2025-11-04 10:58:00|869.2|869.2|869.2|869|869.2|869.2|869.2|868.9|188
1762253890000|2025-11-04 10:58:10|869.3|868.9|869.2|868.9|869.3|869|869.2|868.9|0
1762253900000|2025-11-04 10:58:20|869.1|868.8|869.3|868.9|869.3|868.9|869.1|868.7|0
1762253910000|2025-11-04 10:58:30|869.4|869|869.4|869.1|869.4|869.2|869.3|868.9|0
1762253920000|2025-11-04 10:58:40|869.3|869|869.3|868.9|869.3|869|869.3|868.9|0
1762253930000|2025-11-04 10:58:50|869.1|869|869.2|868.9|869.3|869|869.1|868.9|0
1762253940000|2025-11-04 10:59:00|869.3|869|869.3|869|869.3|869|869.3|869|0
1762253950000|2025-11-04 10:59:10||869.1||869.1||869.1||869.1|0
1762253980000|2025-11-04 10:59:40|869.2|869|869.3|869.1|869.3|869.1|869.2|869|0
1762253990000|2025-11-04 10:59:50|869.4|869.2|870|869.7|870|869.8|869.4|869.2|1095
1762254000000|2025-11-04 11:00:00|869.9|869.6|869.9|869.6|870|869.8|869.9|869.5|0
1762254010000|2025-11-04 11:00:10||869.7||869.6||869.7||869.6|0
1762254020000|2025-11-04 11:00:20|870|869.7|869.9|869.6|870|869.8|869.9|869.6|0
1762254030000|2025-11-04 11:00:30|870|869.7|869.9|869.6|870|869.8|869.9|869.6|268
1762254040000|2025-11-04 11:00:40|870|869.7|869.9|869.6|870|869.7|869.9|869.6|0
1762254050000|2025-11-04 11:00:50|870|869.5|870.2|869.7|870.4|870.1|870|869.5|1208
1762254060000|2025-11-04 11:01:00|870|869.8|870.2|869.8|870.2|870|870|869.6|0
1762254070000|2025-11-04 11:01:10|870|869.6|870|869.7|870.1|869.7|869.9|869.6|31
1762254080000|2025-11-04 11:01:20|869.9|869.6|869.9|869.6|869.9|869.6|869.8|869.5|13
1762254090000|2025-11-04 11:01:30|869.7|869.4|869.8|869.4|869.8|869.5|869.7|869.3|0
1762254100000|2025-11-04 11:01:40|869.9|869.5|869.9|869.5|869.9|869.5|869.8|869.5|0
1762254110000|2025-11-04 11:01:50|869.8|869.4|869.6|869.2|869.8|869.4|869.5|869.1|0
1762254120000|2025-11-04 11:02:00|869.5|869.1|869.6|869.2|869.6|869.2|869.4|869|88
1762254130000|2025-11-04 11:02:10|869.5|869.1|869.6|869.3|869.6|869.3|869.5|869.1|2
1762254140000|2025-11-04 11:02:20|869.5|869.2|869.5|869.1|869.6|869.2|869.5|869.1|0
1762254150000|2025-11-04 11:02:30|||||||||20
1762254160000|2025-11-04 11:02:40|869.4|869.2|869.5|869.2|869.5|869.2|869.4|869.1|0
1762254170000|2025-11-04 11:02:50|869.4|869.1|869.4|869.1|869.5|869.2|869.4|869.1|800
1762254180000|2025-11-04 11:03:00|869.5||869.5||869.5||869.5||0
1762254190000|2025-11-04 11:03:10|869.7|869.2|870|869.8|870|869.8|869.7|869.2|200
1762254210000|2025-11-04 11:03:30|870.4|869.9|870.4|870.1|870.4|870.1|870.4|869.9|185
1762254220000|2025-11-04 11:03:40|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.2|34
1762254230000|2025-11-04 11:03:50|870.4||870.5||870.5||870.4||0
1762254240000|2025-11-04 11:04:00|870.6|870.3|870.2|869.9|870.8|870.4|870.1|869.8|1050
1762254250000|2025-11-04 11:04:10|870|869.8|870.3|869.9|870.3|869.9|870|869.7|32
1762254260000|2025-11-04 11:04:20||870||870||870||870|0
1762254300000|2025-11-04 11:05:00|870.2|869.9|870.3|869.9|870.3|870|870.2|869.8|0
1762254310000|2025-11-04 11:05:10|870.2|869.8|870|869.6|870.3|869.9|870|869.6|0
1762254320000|2025-11-04 11:05:20|869.9|869.5|870.1|869.7|870.1|869.7|869.8|869.4|136
1762254330000|2025-11-04 11:05:30|870.2|869.8|870.4|870|870.4|870|870.2|869.8|0
1762254340000|2025-11-04 11:05:40||870.1||870.1||870.1||870.1|0
1762254350000|2025-11-04 11:05:50|870.2|870|870.2|869.8|870.4|870|870|869.6|85
1762254360000|2025-11-04 11:06:00|870.1|869.7|870.2|869.8|870.2|869.8|870.1|869.7|0
1762254370000|2025-11-04 11:06:10|870.3|869.7|870|869.6|870.3|869.7|870|869.6|0
1762254380000|2025-11-04 11:06:20|869.9|869.4|870|869.5|870|869.5|869.9|869.4|0
1762254390000|2025-11-04 11:06:30|869.9|869.4|869.7|869.4|870|869.5|869.7|869.4|0
1762254400000|2025-11-04 11:06:40|869.6|869.3|869.8|869.4|869.8|869.4|869.6|869.3|0
1762254410000|2025-11-04 11:06:50|869.7|869.3|869.8|869.4|869.8|869.4|869.7|869.3|0
1762254420000|2025-11-04 11:07:00|869.7|869.3|869.8|869.3|869.8|869.3|869.7|869.2|0
1762254430000|2025-11-04 11:07:10|869.9|869.4|869.9|869.4|869.9|869.4|869.9|869.4|0
1762254440000|2025-11-04 11:07:20|870|869.5|869.8|869.4|870.1|869.6|869.8|869.4|0
1762254450000|2025-11-04 11:07:30|869.9|869.5|869.8|869.4|870|869.5|869.8|869.4|0
1762254460000|2025-11-04 11:07:40|869.9|869.3|869.7|869.3|869.9|869.3|869.7|869.3|0
1762254470000|2025-11-04 11:07:50|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1762254480000|2025-11-04 11:08:00|869.7|869.3|869.6|869.3|869.7|869.3|869.6|869.3|0
1762254490000|2025-11-04 11:08:10|869.7||869.4||869.7||869.4||0
1762254500000|2025-11-04 11:08:20|869.2|869|867.7|867.3|869.2|869|867.7|867.3|3033
1762254510000|2025-11-04 11:08:30|867.8|867.4|868.2|867.9|868.3|868|867.7|867.3|1436
1762254520000|2025-11-04 11:08:40|868.3|868|868.2|867.9|868.4|868|868.2|867.9|0
1762254540000|2025-11-04 11:09:00|868.3||868.2||868.3||868.2||0
1762254550000|2025-11-04 11:09:10|868.1|867.7|867.9|867.5|868.2|867.7|867.9|867.5|0
1762254560000|2025-11-04 11:09:20|867.7|867.2|867.7|867.2|867.7|867.2|867.7|867.2|0
1762254570000|2025-11-04 11:09:30|867.9|867.4|868.1|867.6|868.1|867.6|867.9|867.4|0
1762254580000|2025-11-04 11:09:40|868|867.7|868|867.7|868.1|867.7|868|867.7|0
1762254590000|2025-11-04 11:09:50|868.1|867.6|868.1|867.6|868.1|867.7|868|867.6|191
1762254600000|2025-11-04 11:10:00|868.3|867.7|868.3|867.9|868.3|867.9|868.3|867.7|0
1762254610000|2025-11-04 11:10:10|868.4|868|868.6|868.2|868.6|868.2|868.3|867.9|0
1762254620000|2025-11-04 11:10:20|868.8|868.5|868.8|868.5|868.8|868.5|868.8|868.5|199
1762254630000|2025-11-04 11:10:30||868.4||868.4||868.4||868.4|0
1762254640000|2025-11-04 11:10:40|868.6|868.3|869|868.6|869|868.6|868.6|868.2|0
1762254650000|2025-11-04 11:10:50|869.1|868.8|869.2|868.9|869.2|868.9|869.1|868.8|55
1762254660000|2025-11-04 11:11:00|868.8|869|868.9|868.6|868.9|869|868.7|868.3|31
1762254680000|2025-11-04 11:11:20||868.7||868.6||868.7||868.6|0
1762254690000|2025-11-04 11:11:30|868.8|868.7|868.9|868.5|868.9|868.7|868.8|868.4|0
1762254700000|2025-11-04 11:11:40|868.8|868.4|868.9|868.5|868.9|868.5|868.8|868.4|0
1762254710000|2025-11-04 11:11:50|868.8||868.9||868.9||868.8||0
1762254720000|2025-11-04 11:12:00|869|868.6|868.9|868.7|869|868.7|868.8|868.6|0
1762254730000|2025-11-04 11:12:10||868.6||868.7||868.7||868.6|0
1762254740000|2025-11-04 11:12:20|868.8|868.6|868.8|868.6|868.9|868.6|868.8|868.5|0
1762254750000|2025-11-04 11:12:30|868.5|868.5|868.5|868.2|868.6|868.6|868.5|868.1|200
1762254760000|2025-11-04 11:12:40|868.6|868.1|868.6|868.3|868.6|868.3|868.6|868|0
1762254770000|2025-11-04 11:12:50|868.5|868.2|868.5|868.3|868.5|868.3|868.5|868.2|0
1762254780000|2025-11-04 11:13:00||868.2||868.2||868.2||868.2|0
1762254790000|2025-11-04 11:13:10||868.3||868.3||868.3||868.3|0
1762254800000|2025-11-04 11:13:20||868.4||868.3||868.4||868.2|76
1762254810000|2025-11-04 11:13:30|868.4|868.2|868.4|868.1|868.5|868.2|868.4|868.1|0
1762254820000|2025-11-04 11:13:40|868.5|868|868.3|868.1|868.5|868.1|868.3|868|0
1762254830000|2025-11-04 11:13:50|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.3|476
1762254840000|2025-11-04 11:14:00|868.8|868.3|868.6|868.3|868.8|868.6|868.6|868.3|889
1762254850000|2025-11-04 11:14:10|868.7|868.4|868.6|868.1|868.8|868.5|868.6|868.1|184
1762254860000|2025-11-04 11:14:20||868.2||868.2||868.2||868.2|0
1762254870000|2025-11-04 11:14:30|868.8|868.3|868.5|868.1|868.8|868.4|868.5|868.1|0
1762254880000|2025-11-04 11:14:40|868.4|867.9|868|867.6|868.4|867.9|868|867.6|0
1762254890000|2025-11-04 11:14:50|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.7|0
1762254900000|2025-11-04 11:15:00||867.7||867.8||867.8||867.7|0
1762254910000|2025-11-04 11:15:10|868.3|867.9|868.4|868|868.6|868|868.3|867.8|190
1762254920000|2025-11-04 11:15:20|868.6|868.2|868.5|868.2|868.6|868.3|868.4|868.2|0
1762254930000|2025-11-04 11:15:30|868.6|868.3|868.5|868.1|868.6|868.3|868.5|868.1|0
1762254940000|2025-11-04 11:15:40|868.4|868|868.5|868.2|868.5|868.2|868.3|868|0
1762254950000|2025-11-04 11:15:50||868.1||868.1||868.1||868.1|0
1762254960000|2025-11-04 11:16:00|868.6|868.2|868.6|868.2|868.6|868.3|868.6|868.2|100
1762254970000|2025-11-04 11:16:10|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868.1|0
1762254980000|2025-11-04 11:16:20|868.4|868|868.4|868|868.4|868|868.4|868|0
1762254990000|2025-11-04 11:16:30|868.3|868.1|868.3|867.9|868.3|868.1|868.3|867.9|0
1762255000000|2025-11-04 11:16:40|868.4|868|868.3|867.9|868.4|868.2|868.3|867.9|0
1762255010000|2025-11-04 11:16:50|868.4|868|868.4|868|868.4|868.1|868.3|868|0
1762255020000|2025-11-04 11:17:00|868.5|868.1|868.5|868.3|868.6|868.3|868.5|868.1|0
1762255040000|2025-11-04 11:17:20|868.7|868.4|868.5|868.2|868.7|868.4|868.5|868.1|69
1762255050000|2025-11-04 11:17:30|868.7|868.3|868.2|867.8|868.7|868.3|868.2|867.8|0
1762255060000|2025-11-04 11:17:40|868.3|868|868.1|867.7|868.3|868|868.1|867.7|0
1762255070000|2025-11-04 11:17:50|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|0
1762255080000|2025-11-04 11:18:00|868.3|867.9|868.2|867.8|868.3|867.9|868.2|867.8|0
1762255090000|2025-11-04 11:18:10|868.3|867.9|868.2|867.8|868.3|867.9|868.1|867.7|0
1762255100000|2025-11-04 11:18:20|868.3|867.9|868.2|867.9|868.3|867.9|868.2|867.9|0
1762255110000|2025-11-04 11:18:30|868.4|867.8|868.1|867.8|868.4|868|868.1|867.7|0
1762255120000|2025-11-04 11:18:40||867.9||868||868||867.9|0
1762255130000|2025-11-04 11:18:50|868.3|867.8|868.4|868|868.4|868|868.3|867.8|123
1762255140000|2025-11-04 11:19:00|868.3|867.8|868.3|867.9|868.3|867.9|868.3|867.8|0
1762255150000|2025-11-04 11:19:10|868.4|868|868.3|868|868.4|868|868.3|868|3
1762255160000|2025-11-04 11:19:20||867.9||867.9||867.9||867.8|0
1762255170000|2025-11-04 11:19:30|868.4|868|868.1|867.7|868.4|868|868.1|867.6|100
1762255180000|2025-11-04 11:19:40|||||||||2
1762255190000|2025-11-04 11:19:50|868.2|867.9|868.1|867.7|868.2|867.9|868.1|867.7|0
1762255200000|2025-11-04 11:20:00|868.2|867.8|868.2|867.9|868.2|867.9|868.1|867.7|0
1762255210000|2025-11-04 11:20:10||867.8||867.9||867.9||867.8|0
1762255220000|2025-11-04 11:20:20|868.3|867.8|868.3|867.9|868.3|867.9|868.2|867.8|0
1762255230000|2025-11-04 11:20:30|868.4|868|868.7|868.4|868.7|868.4|868.4|868|721
1762255240000|2025-11-04 11:20:40||868.3||868.3||868.4||868.3|102
1762255250000|2025-11-04 11:20:50|869|868.6|869|868.6|869|868.6|869|868.6|25
1762255260000|2025-11-04 11:21:00|869.1|868.8|869.4|869|869.4|869|869.1|868.8|0
1762255270000|2025-11-04 11:21:10|869.1|868.7|869|868.6|869.1|868.7|869|868.6|0
1762255280000|2025-11-04 11:21:20|869.1|868.7|869.2|868.9|869.2|868.9|869|868.7|0
1762255290000|2025-11-04 11:21:30|869.3|869|869.9|869.7|869.9|869.7|869.3|869|1200
1762255300000|2025-11-04 11:21:40|869.6|869.6|870.4|870.1|870.4|870.1|869.6|869.3|1722
1762255310000|2025-11-04 11:21:50|870.1|869.6|869.6|869.1|870.2|869.6|869.6|869.1|1606
1762255320000|2025-11-04 11:22:00|869.9|869.4|870|869.6|870|869.6|869.7|869.2|649
1762255330000|2025-11-04 11:22:10|869.9|869.5|869.8|869.4|870|869.5|869.7|869.2|564
1762255340000|2025-11-04 11:22:20|869.7|869.3|868.8|868.5|869.7|869.3|868.8|868.5|564
1762255350000|2025-11-04 11:22:30|868.6|868.4|868.3|867.8|868.6|868.4|868.3|867.8|90
1762255360000|2025-11-04 11:22:40|868.4|867.9|868.3|867.8|868.4|868|868|867.6|420
1762255370000|2025-11-04 11:22:50|868.2|867.6|867.8|867.3|868.2|867.6|867.7|867.2|0
1762255380000|2025-11-04 11:23:00|867.9|867.4|867.8|867.3|868|867.4|867.7|867.2|0
1762255390000|2025-11-04 11:23:10|867.9|867.4|867.7|867.2|868|867.5|867.6|867.1|10
1762255400000|2025-11-04 11:23:20|867.4|867|867.3|867|867.7|867.1|867.2|867|625
1762255410000|2025-11-04 11:23:30|867.4||867.3||867.4||867.3||0
1762255420000|2025-11-04 11:23:40|867.4|866.6|867.1|866.6|867.4|866.6|867.1|866.6|594
1762255430000|2025-11-04 11:23:50|866.8|866.5|867.2|866.7|867.3|866.7|866.8|866.4|68
1762255440000|2025-11-04 11:24:00|867|866.5|867.1|866.5|867.1|866.5|867|866.5|1
1762255450000|2025-11-04 11:24:10|867|866.4|867|866.4|867|866.4|866.9|866.4|0
1762255460000|2025-11-04 11:24:20|866.8|866.5|867|866.6|867.2|866.7|866.8|866.3|1070
1762255470000|2025-11-04 11:24:30|867.1|866.5|867.3|866.8|867.3|866.8|867|866.5|193
1762255480000|2025-11-04 11:24:40|867.2|866.7|867.2|866.6|867.3|866.7|867.2|866.6|0
1762255490000|2025-11-04 11:24:50|867.1|866.5|866.8|866.3|867.1|866.5|866.7|866.2|432
1762255500000|2025-11-04 11:25:00|866.7|866.4|866.7|866.2|866.8|866.4|866.7|866.2|0
1762255510000|2025-11-04 11:25:10|866.8|866.6|867.1|866.6|867.1|866.6|866.8|866.6|650
1762255520000|2025-11-04 11:25:20|867|866.5|867.1|866.6|867.1|866.6|867|866.5|37
1762255530000|2025-11-04 11:25:30|866.9|866.5|867|866.5|867|866.6|866.8|866.3|135
1762255540000|2025-11-04 11:25:40|866.9|866.4|866.8|866.3|867|866.5|866.8|866.3|0
1762255550000|2025-11-04 11:25:50|866.7|866.4|866.9|866.4|866.9|866.5|866.7|866.4|0
1762255560000|2025-11-04 11:26:00|866.8|866.3|866.9|866.4|866.9|866.4|866.7|866.3|107
1762255570000|2025-11-04 11:26:10|866.8|866.3|867|866.4|867|866.4|866.8|866.3|0
1762255580000|2025-11-04 11:26:20|866.9|866.3|866.8|866.2|866.9|866.5|866.7|866.2|0
1762255590000|2025-11-04 11:26:30|866.7|866.3|866.7|866.3|866.8|866.3|866.7|866.3|0
1762255600000|2025-11-04 11:26:40|866.8|866.4|867.1|866.5|867.1|866.6|866.8|866.3|280
1762255610000|2025-11-04 11:26:50|867|866.6|866.9|866.4|867|866.6|866.8|866.4|0
1762255620000|2025-11-04 11:27:00|866.6|866.2|866.2|865.8|866.7|866.2|866.2|865.8|369
1762255630000|2025-11-04 11:27:10|866.1|865.9|866.3|865.9|866.3|865.9|866.1|865.9|166
1762255640000|2025-11-04 11:27:20|866.2|865.8|865.9|865.4|866.2|865.8|865.9|865.4|103
1762255650000|2025-11-04 11:27:30|865.8|865.5|866|865.5|866.3|865.7|865.8|865.4|29
1762255660000|2025-11-04 11:27:40|865.8|865.4|865.7|865.3|866|865.6|865.7|865.3|573
1762255670000|2025-11-04 11:27:50|865.8|865.4|865.7|865.3|865.8|865.4|865.7|865.3|0
1762255680000|2025-11-04 11:28:00|865.8|865.4|865.8|865.4|865.9|865.5|865.7|865.4|0
1762255690000|2025-11-04 11:28:10||865.5||865.5||865.5||865.4|0
1762255700000|2025-11-04 11:28:20|866.3|866|866.3|866|866.3|866|866.3|866|472
1762255710000|2025-11-04 11:28:30|866|865.7|865.9|865.6|866.2|865.7|865.8|865.4|218
1762255720000|2025-11-04 11:28:40|865.8|865.5|866|865.6|866|865.6|865.8|865.5|0
1762255730000|2025-11-04 11:28:50||865.7||865.6||865.7||865.6|0
1762255740000|2025-11-04 11:29:00|866.1|865.7|866.3|866|866.3|866.1|866.1|865.7|300
1762255750000|2025-11-04 11:29:10|866.4|866.1|866.3|866|866.5|866.1|866.3|866|51
1762255760000|2025-11-04 11:29:20|866.4||866.4||866.5||866.4||0
1762255770000|2025-11-04 11:29:30|866.3|866.1|866.5|866.1|866.5|866.1|866.3|866.1|368
1762255780000|2025-11-04 11:29:40||866.2||866.2||866.2||866.2|0
1762255790000|2025-11-04 11:29:50|866.6|866.3|866.9|866.6|866.9|866.6|866.6|866.3|29
1762255800000|2025-11-04 11:30:00|867|866.5|866.7|866.5|867|866.5|866.4|866|182
1762255810000|2025-11-04 11:30:10|866.8|866.6|867.1|866.8|867.1|866.8|866.7|866.6|313
1762255820000|2025-11-04 11:30:20|867.2|866.7|867.3|867.1|867.3|867.1|867.2|866.7|90
1762255830000|2025-11-04 11:30:30|867.4|867.3|867.6|867.3|867.6|867.5|867.4|867.3|90
1762255840000|2025-11-04 11:30:40|867.5|867.1|867.6|867.4|867.6|867.4|867.5|867.1|66
1762255850000|2025-11-04 11:30:50|867.5|867.2|867.6|867.2|867.6|867.3|867.5|867|218
1762255860000|2025-11-04 11:31:00|867.7|867.3|867.7|867.3|867.8|867.5|867.7|867.2|405
1762255880000|2025-11-04 11:31:20|867.8|867.4|868.1|867.7|868.1|867.7|867.3|867|431
1762255890000|2025-11-04 11:31:30|868.3|867.6|867.8|867.3|868.3|867.8|867.8|867.2|314
1762255900000|2025-11-04 11:31:40|867.9|867.2|867.5|867|867.9|867.2|867.5|867|0
1762255910000|2025-11-04 11:31:50|867.6|867.1|867.7|867.4|867.7|867.4|867.6|867.1|200
1762255920000|2025-11-04 11:32:00|867.8|867.3|867.8|867.3|867.9|867.5|867.7|867.2|0
1762255930000|2025-11-04 11:32:10|867.7|867.4|867.7|867.3|867.7|867.4|867.7|867.2|0
1762255940000|2025-11-04 11:32:20|867.6|867.4|867.6|867.1|867.6|867.4|867.6|867.1|0
1762255950000|2025-11-04 11:32:30|867.7||867.6||867.7||867.6||0
1762255970000|2025-11-04 11:32:50|867.4|867|867.4|867|867.4|867|867.4|867|0
1762255980000|2025-11-04 11:33:00|867.3||867.3||867.5||867.3||0
1762256010000|2025-11-04 11:33:30|867.2||867.3||867.3||867.2||0
1762256030000|2025-11-04 11:33:50|||||||||550
1762256040000|2025-11-04 11:34:00|867.7|866.9|867.8|867.4|867.8|867.4|867.4|866.9|84
1762256050000|2025-11-04 11:34:10|867.7|867.3|867.7|867.3|867.8|867.4|867.5|867.1|0
1762256060000|2025-11-04 11:34:20|867.6|867.2|867.7|867.5|867.8|867.5|867.6|867.2|0
1762256070000|2025-11-04 11:34:30|867.8||867.7||867.9||867.7||0
1762256090000|2025-11-04 11:34:50|867.5|867.2|867.4|866.9|867.5|867.2|867.4|866.9|400
1762256100000|2025-11-04 11:35:00|867.3|867|867.4|866.9|867.5|867.2|867.3|866.9|300
1762256110000|2025-11-04 11:35:10|867.2|867|867.2|866.8|867.3|867|867.2|866.8|74
1762256120000|2025-11-04 11:35:20|867.1|866.5|866.9|866.3|867.1|866.5|866.8|866.2|15
1762256130000|2025-11-04 11:35:30|867.4|867.1|867.7|867.3|867.7|867.3|867.4|867|0
1762256140000|2025-11-04 11:35:40|867.9|867.5|867.9|867.5|867.9|867.5|867.9|867.5|0
1762256150000|2025-11-04 11:35:50|867.8|867.3|867.7|867.2|867.8|867.3|867.7|867.2|0
1762256160000|2025-11-04 11:36:00|867.6|867.1|867.5|867.1|867.6|867.1|867.5|867|0
1762256170000|2025-11-04 11:36:10|867.6|867.2|867.7|867.3|867.7|867.3|867.6|867.2|0
1762256180000|2025-11-04 11:36:20||867.2||867.2||867.2||867.2|0
1762256190000|2025-11-04 11:36:30|867.6|867.1|867.6|867.1|867.6|867.1|867.6|867.1|6
1762256200000|2025-11-04 11:36:40|867.8|867.2|867.8|867.3|867.8|867.3|867.8|867.2|1000
1762256210000|2025-11-04 11:36:50|867.6|867.4|867.7|867.3|867.7|867.4|867.6|867.1|0
1762256220000|2025-11-04 11:37:00|867.6|867.2|867.8|867.5|867.8|867.5|867.6|867.2|0
1762256230000|2025-11-04 11:37:10|868|867.6|867.9|867.5|868|867.6|867.9|867.5|0
1762256250000|2025-11-04 11:37:30|867.8||867.9||867.9||867.8||0
1762256260000|2025-11-04 11:37:40|867.7||867.8||867.8||867.7||0
1762256270000|2025-11-04 11:37:50|867.7|866.8|867.3|866.8|867.7|866.9|867.3|866.8|120
1762256280000|2025-11-04 11:38:00|867.2|866.7|867.1|866.6|867.2|866.7|867|866.5|0
1762256290000|2025-11-04 11:38:10|867.2|866.7|867.2|866.6|867.2|866.7|867.2|866.6|0
1762256300000|2025-11-04 11:38:20|867.1|866.7|867.1|866.6|867.2|866.7|867|866.5|0
1762256310000|2025-11-04 11:38:30|867|866.5|867|866.5|867|866.6|867|866.5|0
1762256320000|2025-11-04 11:38:40|866.9|866.6|866.9|866.4|866.9|866.6|866.9|866.4|0
1762256330000|2025-11-04 11:38:50|867|866.5|867|866.7|867|866.7|866.9|866.4|0
1762256340000|2025-11-04 11:39:00|866.9|866.6|867|866.5|867|866.7|866.9|866.5|0
1762256350000|2025-11-04 11:39:10|866.9|866.6|867|866.6|867|866.6|866.9|866.6|1000
1762256360000|2025-11-04 11:39:20|866.9|866.5|866.6|866.2|867|866.5|866.5|866.2|0
1762256370000|2025-11-04 11:39:30|866.5|866|866.3|866|866.5|866|866.3|866|0
1762256380000|2025-11-04 11:39:40|866|865.6|865.7|865.4|866|865.6|865.7|865.4|101
1762256390000|2025-11-04 11:39:50|865.9|865.1|865.5|865.1|865.9|865.1|865.5|865.1|0
1762256400000|2025-11-04 11:40:00|865.6|865.2|865.6|865.3|865.6|865.3|865.5|865.1|37
1762256410000|2025-11-04 11:40:10|865.7|865.4|865.7|865.3|865.9|865.5|865.7|865.3|18
1762256420000|2025-11-04 11:40:20|865.8|865.4|865.8|865.4|866|865.5|865.6|865.2|0
1762256430000|2025-11-04 11:40:30|866|865.5|865.7|865.3|866|865.5|865.6|865.2|0
1762256440000|2025-11-04 11:40:40|865.6|865.2|865.7|865.2|865.8|865.3|865.6|865.2|0
1762256450000|2025-11-04 11:40:50|865.6|865.1|865.6|865.3|865.7|865.3|865.6|865.1|0
1762256460000|2025-11-04 11:41:00|865.7||865.7||865.7||865.7||0
1762256470000|2025-11-04 11:41:10|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|0
1762256480000|2025-11-04 11:41:20|865.5|865.1|865.6|865.1|865.6|865.1|865.5|865.1|0
1762256490000|2025-11-04 11:41:30|865.5||865.5||865.6||865.5||0
1762256510000|2025-11-04 11:41:50|865.4|865|865.4|865.1|865.4|865.1|865.4|865|0
1762256520000|2025-11-04 11:42:00||865||865.1||865.1||865|0
1762256530000|2025-11-04 11:42:10|865.5|865.2|865.4|865.2|865.5|865.2|865.4|865.2|0
1762256550000|2025-11-04 11:42:30|865.6|865.3|865.4|865|865.6|865.3|865.4|865|227
1762256560000|2025-11-04 11:42:40|865.3|865.2|865.7|865.2|865.7|865.3|865.3|865.2|0
1762256570000|2025-11-04 11:42:50|866.1|865.3|866.1|865.7|866.1|865.9|866.1|865.2|214
1762256580000|2025-11-04 11:43:00|866.4|865.8|865.9|865.4|866.4|866.1|865.9|865.4|0
1762256590000|2025-11-04 11:43:10|866.1|865.6|866.1|865.6|866.1|865.6|866.1|865.6|0
1762256600000|2025-11-04 11:43:20|866.2|865.7|866.2|865.8|866.2|865.8|866.2|865.7|0
1762256610000|2025-11-04 11:43:30|866.3|865.9|866.3|865.9|866.3|865.9|866.3|865.9|100
1762256620000|2025-11-04 11:43:40|866.4|865.7|866.4|866.1|866.4|866.1|866.4|865.7|0
1762256630000|2025-11-04 11:43:50|866.6|866.2|866.7|866.3|866.7|866.3|866.6|866.1|0
1762256640000|2025-11-04 11:44:00|866.6|866.4|866.8|866.5|866.8|866.5|866.6|866.2|0
1762256660000|2025-11-04 11:44:20|867.1|866.7|867.1|866.8|867.1|866.9|867|866.6|226
1762256670000|2025-11-04 11:44:30|867|866.6|867|866.6|867|866.6|867|866.6|0
1762256680000|2025-11-04 11:44:40|866.9|866.5|866.8|866.3|866.9|866.5|866.8|866.3|0
1762256690000|2025-11-04 11:44:50|866.7|866.4|866.9|866.5|866.9|866.5|866.7|866.4|0
1762256700000|2025-11-04 11:45:00|867|866.6|867|866.7|867|866.7|867|866.6|1000
1762256710000|2025-11-04 11:45:10|867.2|866.8|867.3|867|867.3|867|867.2|866.8|0
1762256720000|2025-11-04 11:45:20|867.2|866.9|867.2|866.8|867.2|867|867.1|866.7|0
1762256740000|2025-11-04 11:45:40|867.3|866.9|867.3|866.9|867.3|866.9|867.3|866.9|0
1762256750000|2025-11-04 11:45:50|867.2|867|867.2|866.8|867.2|867|867.2|866.8|0
1762256760000|2025-11-04 11:46:00|867.3|866.9|867.3|867|867.3|867|867.2|866.9|0
1762256770000|2025-11-04 11:46:10||867.1||867.1||867.1||867.1|0
1762256780000|2025-11-04 11:46:20||867||867||867.1||867|0
1762256790000|2025-11-04 11:46:30||867.1||867.1||867.1||867|0
1762256800000|2025-11-04 11:46:40||867||867||867.1||867|0
1762256810000|2025-11-04 11:46:50|867.2|867.1|867.3|866.9|867.3|867.1|867.2|866.9|0
1762256820000|2025-11-04 11:47:00|867.2|867|867.3|867|867.3|867|867.2|867|0
1762256830000|2025-11-04 11:47:10|867.2||867.3||867.3||867.2||0
1762256840000|2025-11-04 11:47:20|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|0
1762256850000|2025-11-04 11:47:30|867.3|867|867.2|866.9|867.3|867|867.2|866.9|0
1762256880000|2025-11-04 11:48:00|867.3|867|867.3|867|867.3|867|867.3|867|0
1762256890000|2025-11-04 11:48:10||866.9||867||867||866.9|0
1762256910000|2025-11-04 11:48:30|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|0
1762256920000|2025-11-04 11:48:40||867.2||867.1||867.2||867.1|13
1762256930000|2025-11-04 11:48:50|867.6|867.3|867.5|867.3|867.7|867.3|867.5|867.3|0
1762256940000|2025-11-04 11:49:00||867.2||867.2||867.3||867.2|0
1762256950000|2025-11-04 11:49:10|867.8|867.3|868.2|867.9|868.2|867.9|867.8|867.3|219
1762256960000|2025-11-04 11:49:20|868.3|867.8|868.3|867.9|868.4|868.1|868.2|867.8|484
1762256970000|2025-11-04 11:49:30|868.4|868|868.6|868.1|868.6|868.1|868.4|868|0
1762256980000|2025-11-04 11:49:40||868.3||868.3||868.3||868.1|0
1762256990000|2025-11-04 11:49:50|868.4|868.1|868.2|867.9|868.4|868.1|868.2|867.8|78
1762257000000|2025-11-04 11:50:00|868.4|868|868.1|867.7|868.4|868|868.1|867.7|0
1762257010000|2025-11-04 11:50:10|867.8|867.3|867.9|867.4|867.9|867.4|867.6|867.2|0
1762257020000|2025-11-04 11:50:20|868|867.5|868|867.5|868|867.5|868|867.5|0
1762257030000|2025-11-04 11:50:30||867.6||867.5||867.6||867.5|0
1762257040000|2025-11-04 11:50:40|867.9|867.6|867.9|867.5|867.9|867.6|867.9|867.4|0
1762257050000|2025-11-04 11:50:50|868|867.6|868|867.6|868|867.6|868|867.6|0
1762257060000|2025-11-04 11:51:00|867.8|867.4|867.6|867.1|867.8|867.4|867.6|867.1|0
1762257070000|2025-11-04 11:51:10|867.7|867.2|867.7|867.3|867.7|867.3|867.7|867.1|0
1762257080000|2025-11-04 11:51:20|867.8|867.4|867.5|867.1|867.8|867.4|867.5|867.1|0
1762257090000|2025-11-04 11:51:30|867.6|867.2|867.7|867.2|867.7|867.2|867.6|867.2|0
1762257100000|2025-11-04 11:51:40|867.6|867.1|867.6|867.1|867.7|867.1|867.6|867.1|0
1762257120000|2025-11-04 11:52:00|867.5|867.2|867.6|867.2|867.6|867.2|867.5|867.2|0
1762257130000|2025-11-04 11:52:10||867.1||867.2||867.2||867.1|0
1762257140000|2025-11-04 11:52:20|867.1|866.7|866.5|866.2|867.2|866.7|866.5|866.2|95
1762257150000|2025-11-04 11:52:30|866.7|866.4|866.7|866.3|866.7|866.4|866.6|866.3|0
1762257160000|2025-11-04 11:52:40|866.8|866.4|866.8|866.4|866.9|866.4|866.8|866.4|0
1762257170000|2025-11-04 11:52:50|866.9||866.8||866.9||866.8||0
1762257180000|2025-11-04 11:53:00|866.9||866.9||866.9||866.8||0
1762257190000|2025-11-04 11:53:10|867|866.5|867|866.5|867|866.5|867|866.5|0
1762257200000|2025-11-04 11:53:20|866.9|866.4|866.9|866.4|867|866.5|866.9|866.4|0
1762257210000|2025-11-04 11:53:30|||||||||1
1762257220000|2025-11-04 11:53:40|866.7|866.2|866.7|866.2|866.7|866.2|866.7|866.2|0
1762257240000|2025-11-04 11:54:00|866.9|866.1|866.9|866.5|866.9|866.5|866.9|866.1|0
1762257250000|2025-11-04 11:54:10|866.8|866.4|866.9|866.5|866.9|866.5|866.8|866.4|0
1762257260000|2025-11-04 11:54:20|866.8|866.4|866.8|866.5|866.8|866.5|866.8|866.4|0
1762257270000|2025-11-04 11:54:30|866.6|866.4|866.7|866.3|866.7|866.4|866.6|866.2|0
1762257280000|2025-11-04 11:54:40|866.8||866.7||866.8||866.7||0
1762257290000|2025-11-04 11:54:50|866.6|866.2|866.4|865.9|866.6|866.2|866.4|865.9|0
1762257300000|2025-11-04 11:55:00|866.5|866|866.5|866.1|866.5|866.2|866.5|865.9|0
1762257310000|2025-11-04 11:55:10||866.2||866.2||866.2||866.2|0
1762257320000|2025-11-04 11:55:20|866.4|866.1|866.4|866|866.4|866.1|866.4|866|0
1762257330000|2025-11-04 11:55:30||866.1||866.1||866.1||866.1|0
1762257340000|2025-11-04 11:55:40|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|0
1762257350000|2025-11-04 11:55:50|866.6||866.6||866.6||866.6||0
1762257360000|2025-11-04 11:56:00|866.4|866.1|866.6|866.1|866.6|866.1|866.4|866.1|0
1762257370000|2025-11-04 11:56:10||866.2||866.2||866.2||866.1|1
1762257380000|2025-11-04 11:56:20||866.1||866.2||866.3||866.1|0
1762257390000|2025-11-04 11:56:30||866.1||866.1||866.1||866.1|50
1762257400000|2025-11-04 11:56:40|866.5||866.5||866.5||866.5||0
1762257410000|2025-11-04 11:56:50|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1762257420000|2025-11-04 11:57:00|866.5|866.1|866.5|866.1|866.5|866.2|866.5|866.1|0
1762257430000|2025-11-04 11:57:10|866.6|866.2|866.6|866.2|866.6|866.3|866.6|866.2|0
1762257440000|2025-11-04 11:57:20||866.3||866.2||866.3||866.2|0
1762257450000|2025-11-04 11:57:30|866.5||866.6||866.6||866.5||0
1762257470000|2025-11-04 11:57:50||866.3||866.2||866.3||866.2|0
1762257480000|2025-11-04 11:58:00|866.7|866.3|866.6|866.3|866.7|866.4|866.6|866.3|0
1762257490000|2025-11-04 11:58:10|866.4|866.2|866.4|866|866.4|866.2|866.3|866|16
1762257500000|2025-11-04 11:58:20||866.1||866||866.1||866|0
1762257510000|2025-11-04 11:58:30||866.1||866||866.1||866|57
1762257520000|2025-11-04 11:58:40|866.3||866.3||866.3||866.3||57
1762257530000|2025-11-04 11:58:50|866.5|865.9|866.5|866.1|866.5|866.1|866.5|865.9|0
1762257540000|2025-11-04 11:59:00|866.3|866|866.3|866|866.4|866|866.3|866|0
1762257550000|2025-11-04 11:59:10|866.4||866.3||866.4||866.3||0
1762257560000|2025-11-04 11:59:20|866.4|866.1|866.5|866.1|866.5|866.1|866.3|866.1|0
1762257570000|2025-11-04 11:59:30|866.3|866|866.1|865.9|866.3|866.1|866|865.9|480
1762257580000|2025-11-04 11:59:40|866|865.6|866|865.7|866|865.7|865.9|865.6|932
1762257590000|2025-11-04 11:59:50|865.9|865.6|865.7|865.3|866|865.6|865.7|865.2|0
1762257600000|2025-11-04 12:00:00|866|865.4|865.3|865|866.1|865.8|865.3|865|877
1762257610000|2025-11-04 12:00:10|865.5|865.1|865|864.5|865.5|865.1|864.9|864.4|546
1762257620000|2025-11-04 12:00:20|865.1|864.6|865|864.6|865.1|864.6|865|864.6|1200
1762257630000|2025-11-04 12:00:30|864.8|864.4|864.9|864.5|865|864.5|864.8|864.4|0
1762257640000|2025-11-04 12:00:40|864.8|864.3|864.7|864.2|864.8|864.4|864.7|864.1|0
1762257650000|2025-11-04 12:00:50|864.6|864.1|864.8|864.3|864.8|864.3|864.5|864|0
1762257660000|2025-11-04 12:01:00|864.7|864.2|864.7|864.2|864.8|864.3|864.7|864.2|0
1762257670000|2025-11-04 12:01:10|864.8|864.3|864.8|864.4|864.8|864.4|864.8|864.2|0
1762257680000|2025-11-04 12:01:20|||||||||115
1762257690000|2025-11-04 12:01:30|864.9|864.5|864.9|864.6|864.9|864.6|864.9|864.4|0
1762257700000|2025-11-04 12:01:40|865|864.4|865|864.7|865|864.7|865|864.4|0
1762257710000|2025-11-04 12:01:50|865.1|864.5|865.1|864.7|865.1|864.7|865.1|864.5|0
1762257720000|2025-11-04 12:02:00|865|864.5|864.8|864.4|865|864.7|864.8|864.4|0
1762257730000|2025-11-04 12:02:10|864.6|864.2|864.8|864.5|864.8|864.5|864.6|864.2|0
1762257740000|2025-11-04 12:02:20|864.7|864.2|864.6|864.1|864.8|864.2|864.6|864.1|870
1762257750000|2025-11-04 12:02:30|864.4|864.2|864.3|864|864.4|864.2|864.2|863.7|1200
1762257760000|2025-11-04 12:02:40|864.4|864.2|864.4|864.1|864.4|864.2|864.4|863.9|0
1762257770000|2025-11-04 12:02:50||863.9||864||864||863.9|0
1762257780000|2025-11-04 12:03:00|864.3|863.9|864.4|864|864.4|864|864.3|863.9|0
1762257800000|2025-11-04 12:03:20|864.5|863.9|864.3|863.9|864.5|864.1|864.3|863.9|0
1762257810000|2025-11-04 12:03:30|864.2|863.8|864|863.6|864.2|863.9|864|863.6|0
1762257820000|2025-11-04 12:03:40|863.9|863.5|863.6|863.1|863.9|863.5|863.6|863.1|0
1762257830000|2025-11-04 12:03:50|863.5|863.2|863.5|863|863.6|863.2|863.5|863|0
1762257840000|2025-11-04 12:04:00|863.4|863.1|863.4|863|863.5|863.1|863.4|863|0
1762257870000|2025-11-04 12:04:30|863.3|862.4|862.6|862.1|863.3|862.4|862.5|862.1|2094
1762257880000|2025-11-04 12:04:40|862.5|862|862.6|862.2|862.6|862.2|862.2|861.8|262
1762257890000|2025-11-04 12:04:50|862.4|862.1|862.7|862.4|862.7|862.4|862.4|862.1|108
1762257900000|2025-11-04 12:05:00|862.6|862.2|862.5|862.1|862.6|862.2|862.5|862.1|0
1762257910000|2025-11-04 12:05:10|862.4|862|862.5|862|862.5|862.1|862.4|862|0
1762257920000|2025-11-04 12:05:20||862.1||862.2||862.2||862.1|0
1762257930000|2025-11-04 12:05:30|862.6|862.1|863|862.8|863|862.8|862.5|862.1|367
1762257940000|2025-11-04 12:05:40|862.9|862.7|862.9|862.5|862.9|862.7|862.9|862.5|0
1762257950000|2025-11-04 12:05:50|862.7|862.6|862.7|862.3|862.7|862.6|862.7|862.3|0
1762257960000|2025-11-04 12:06:00|862.8|862.4|862.8|862.5|862.8|862.5|862.8|862.4|0
1762257970000|2025-11-04 12:06:10|862.9|862.6|862.9|862.6|862.9|862.6|862.9|862.6|0
1762257990000|2025-11-04 12:06:30|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|0
1762258000000|2025-11-04 12:06:40|862.7|862.3|862.6|862.2|862.7|862.3|862.6|862.2|0
1762258010000|2025-11-04 12:06:50|862.5|862.1|862.3|862|862.5|862.1|862.3|862|0
1762258020000|2025-11-04 12:07:00|862.4|862.1|862.6|862.2|862.6|862.3|862.4|862.1|148
1762258030000|2025-11-04 12:07:10|862.5|862.1|862.4|862|862.6|862.2|862.4|862|0
1762258040000|2025-11-04 12:07:20|862.3||862.3||862.3||862.3||0
1762258060000|2025-11-04 12:07:40|862.2|861.7|862.3|861.8|862.3|861.8|862.1|861.7|100
1762258070000|2025-11-04 12:07:50|862.4|862|862.5|862.1|862.6|862.1|862.4|862|20
1762258080000|2025-11-04 12:08:00|862.6|862.3|862.7|862.3|862.9|862.3|862.6|862.2|0
1762258090000|2025-11-04 12:08:10|862.6|862.2|862.7|862.3|862.7|862.3|862.6|862.1|0
1762258100000|2025-11-04 12:08:20|862.8|862.4|862.6|862.2|862.8|862.4|862.6|862.2|0
1762258110000|2025-11-04 12:08:30|862.8|862.3|862.7|862.3|862.8|862.3|862.7|862.2|0
1762258120000|2025-11-04 12:08:40|862.8|862.4|862.9|862.5|863|862.6|862.8|862.4|1200
1762258130000|2025-11-04 12:08:50|863|862.6|863|862.6|863|862.6|863|862.6|107
1762258140000|2025-11-04 12:09:00|862.9|862.5|863.1|862.7|863.1|862.7|862.9|862.5|0
1762258150000|2025-11-04 12:09:10|863.2|862.8|863.3|862.9|863.4|863.1|863.2|862.8|0
1762258170000|2025-11-04 12:09:30|863.4|862.8|863.5|863.1|863.5|863.2|863.4|862.8|0
1762258180000|2025-11-04 12:09:40|863.6|863.2|863.6|863.2|863.6|863.3|863.6|863.2|0
1762258190000|2025-11-04 12:09:50|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863.1|0
1762258200000|2025-11-04 12:10:00|863.6|863.2|863.5|863|863.7|863.4|863.5|863|0
1762258210000|2025-11-04 12:10:10|863.6|863.1|863.4|862.9|863.6|863.1|863.4|862.9|10
1762258220000|2025-11-04 12:10:20|863.1|862.6|863.2|862.7|863.3|862.8|863.1|862.6|76
1762258230000|2025-11-04 12:10:30|863.3|862.8|863.4|863|863.4|863|863.3|862.8|0
1762258240000|2025-11-04 12:10:40|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863.1|361
1762258260000|2025-11-04 12:11:00|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1762258270000|2025-11-04 12:11:10|863.7|863.3|863.8|863.3|863.8|863.3|863.7|863.3|57
1762258280000|2025-11-04 12:11:20|863.9|863.4|863.9|863.5|863.9|863.5|863.9|863.4|0
1762258290000|2025-11-04 12:11:30|863.8|863.4|863.9|863.5|863.9|863.5|863.8|863.4|1
1762258300000|2025-11-04 12:11:40|863.8|863.4|863.9|863.5|863.9|863.5|863.8|863.4|100
1762258310000|2025-11-04 12:11:50|864|863.6|864|863.6|864|863.6|864|863.5|0
1762258320000|2025-11-04 12:12:00|863.9|863.5|863.8|863.4|863.9|863.5|863.7|863.4|0
1762258330000|2025-11-04 12:12:10|863.9|863.5|863.6|863.2|863.9|863.5|863.6|863.2|161
1762258340000|2025-11-04 12:12:20|863.7|863.1|863.4|863|863.7|863.1|863.4|863|20
1762258360000|2025-11-04 12:12:40|863.5|863.1|863.6|863.1|863.6|863.1|863.5|863.1|0
1762258370000|2025-11-04 12:12:50|863.5|863|863.5|863|863.5|863|863.5|863|0
1762258380000|2025-11-04 12:13:00|863.3|862.9|863.4|862.9|863.4|862.9|863.3|862.9|0
1762258390000|2025-11-04 12:13:10|863.3|862.8|862.9|862.5|863.3|862.8|862.9|862.5|192
1762258400000|2025-11-04 12:13:20|862.8||862.9||862.9||862.8||0
1762258410000|2025-11-04 12:13:30|862.8||862.9||862.9||862.7||0
1762258420000|2025-11-04 12:13:40|862.8||862.9||862.9||862.8||0
1762258430000|2025-11-04 12:13:50|862.8||862.9||862.9||862.8||0
1762258440000|2025-11-04 12:14:00|||||||||57
1762258460000|2025-11-04 12:14:20|863||862.9||863||862.9||0
1762258470000|2025-11-04 12:14:30|863|862.6|863|862.5|863.1|862.6|863|862.5|0
1762258490000|2025-11-04 12:14:50|863.1||863.1||863.1||863||0
1762258500000|2025-11-04 12:15:00|863||862.9||863||862.9||0
1762258510000|2025-11-04 12:15:10|863.1|862.6|863.4|862.9|863.5|863|863|862.6|0
1762258520000|2025-11-04 12:15:20|863.7|863|863.9|863.4|864.3|863.8|863.6|863|1915
1762258530000|2025-11-04 12:15:30||863.8||863.4||863.8||863.4|33
1762258550000|2025-11-04 12:15:50|864|863.5|864|863.5|864|863.5|863.9|863.5|0
1762258560000|2025-11-04 12:16:00|864.2|863.6|864|863.6|864.2|863.6|864|863.6|0
1762258570000|2025-11-04 12:16:10||863.5||863.5||863.5||863.5|0
1762258580000|2025-11-04 12:16:20|863.9||863.9||863.9||863.9||0
1762258590000|2025-11-04 12:16:30|864.1|863.6|864.2|863.7|864.2|863.7|864.1|863.6|0
1762258600000|2025-11-04 12:16:40|864.3|863.8|863.9|863.5|864.3|863.8|863.9|863.5|0
1762258610000|2025-11-04 12:16:50|864|863.6|864|863.6|864.1|863.7|864|863.6|0
1762258620000|2025-11-04 12:17:00|864.1|863.5|864|863.7|864.1|863.7|864|863.5|0
1762258630000|2025-11-04 12:17:10|864.3|863.9|864.1|863.8|864.3|863.9|864.1|863.8|0
1762258640000|2025-11-04 12:17:20|864|863.7|864.1|863.8|864.1|863.8|864|863.7|0
1762258650000|2025-11-04 12:17:30||863.7||863.8||863.8||863.7|950
1762258660000|2025-11-04 12:17:40|864.2|863.9|864.2|863.9|864.2|863.9|864.2|863.9|0
1762258670000|2025-11-04 12:17:50||864||864||864||864|0
1762258680000|2025-11-04 12:18:00|864.3||864.3||864.3||864.3||0
1762258690000|2025-11-04 12:18:10|864.2|863.8|864.2|863.9|864.3|863.9|864.2|863.8|50
1762258700000|2025-11-04 12:18:20|864.3|864|864.3|863.9|864.3|864|864.3|863.9|0
1762258710000|2025-11-04 12:18:30|864.4|864|864.4|864|864.4|864|864.4|864|0
1762258720000|2025-11-04 12:18:40|864.5|864.1|864.5|864.1|864.5|864.1|864.5|864.1|0
1762258730000|2025-11-04 12:18:50||864.2||864.2||864.2||864.1|0
1762258740000|2025-11-04 12:19:00|864.4|864.3|864.5|864.2|864.5|864.3|864.4|864.2|314
1762258750000|2025-11-04 12:19:10|864.4|863.9|864.3|863.9|864.4|863.9|864.3|863.8|59
1762258760000|2025-11-04 12:19:20||864||864||864||863.9|0
1762258770000|2025-11-04 12:19:30|864.2|863.8|864.1|863.8|864.2|863.8|864.1|863.6|0
1762258780000|2025-11-04 12:19:40|864|863.7|863.9|863.6|864|863.7|863.9|863.5|50
1762258790000|2025-11-04 12:19:50|864.1|863.7|863.8|863.4|864.1|863.7|863.7|863.3|0
1762258800000|2025-11-04 12:20:00|863.9|863.5|864|863.7|864.1|863.7|863.9|863.5|0
1762258810000|2025-11-04 12:20:10|863.9|863.6|864.1|863.7|864.1|863.7|863.9|863.5|0
1762258820000|2025-11-04 12:20:20|864|863.6|864.1|863.8|864.1|863.8|864|863.6|100
1762258830000|2025-11-04 12:20:30|864.2|863.9|864.1|863.7|864.2|863.9|864.1|863.7|0
1762258840000|2025-11-04 12:20:40||863.8||863.8||863.8||863.8|0
1762258850000|2025-11-04 12:20:50||863.9||863.8||863.9||863.8|0
1762258860000|2025-11-04 12:21:00|864.2|863.9|864.5|864.2|864.5|864.2|864.2|863.9|0
1762258880000|2025-11-04 12:21:20||864.3||864.3||864.3||864.3|0
1762258890000|2025-11-04 12:21:30|864.4|864.1|864.2|863.8|864.4|864.1|864.2|863.8|1079
1762258900000|2025-11-04 12:21:40|864.1|863.7|864|863.6|864.2|863.8|864|863.6|0
1762258910000|2025-11-04 12:21:50|863.9|863.5|863.9|863.6|864|863.6|863.9|863.5|0
1762258920000|2025-11-04 12:22:00|863.8|863.5|863.8|863.4|863.8|863.5|863.8|863.4|0
1762258930000|2025-11-04 12:22:10|863.9|863.5|863.8|863.4|863.9|863.5|863.8|863.4|0
1762258940000|2025-11-04 12:22:20|863.9|863.6|863.9|863.5|863.9|863.6|863.9|863.5|0
1762258950000|2025-11-04 12:22:30|863.8|863.6|864|863.7|864|863.7|863.8|863.6|599
1762258960000|2025-11-04 12:22:40|863.9|863.6|864|863.6|864|863.7|863.9|863.6|0
1762258970000|2025-11-04 12:22:50||863.7||863.7||863.7||863.7|0
1762258990000|2025-11-04 12:23:10|864.1|863.8|863.9|863.4|864.1|863.9|863.8|863.4|764
1762259000000|2025-11-04 12:23:20|863.8|863.5|863.8|863.5|863.9|863.5|863.8|863.5|0
1762259010000|2025-11-04 12:23:30|863.9|863.4|863.5|863.2|863.9|863.6|863.5|863|48
1762259020000|2025-11-04 12:23:40|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1762259030000|2025-11-04 12:23:50|863.5|863.1|863.4|863.1|863.5|863.1|863.4|863|0
1762259040000|2025-11-04 12:24:00|863.5|863|863.5|863.3|863.5|863.3|863.4|863|0
1762259060000|2025-11-04 12:24:20|863.4|863.2|863.4|863.3|863.5|863.3|863.4|863.2|50
1762259070000|2025-11-04 12:24:30|863.5|863.2|863.4|863.1|863.6|863.2|863.4|863.1|23
1762259080000|2025-11-04 12:24:40|863.5|863|863.4|863.1|863.5|863.1|863.4|863|600
1762259090000|2025-11-04 12:24:50|863.3|863|863.4|863|863.4|863|863.3|863|0
1762259100000|2025-11-04 12:25:00|863.3|862.9|863.3|863|863.4|863|863.3|862.9|0
1762259110000|2025-11-04 12:25:10|863.4|862.9|863.4|863|863.5|863.1|863.3|862.9|0
1762259120000|2025-11-04 12:25:20|863.3|863.1|863.4|863.1|863.4|863.1|863.3|863|0
1762259130000|2025-11-04 12:25:30|863.5|863.2|863.8|863.4|863.8|863.6|863.5|863.2|0
1762259140000|2025-11-04 12:25:40||863.5||863.5||863.5||863.5|0
1762259160000|2025-11-04 12:26:00|863.7|863.4|863.8|863.5|863.8|863.5|863.7|863.3|0
1762259170000|2025-11-04 12:26:10|863.7|863.2|863.8|863.5|863.8|863.5|863.6|863.2|196
1762259180000|2025-11-04 12:26:20||863.4||863.4||863.5||863.4|0
1762259190000|2025-11-04 12:26:30|863.9|863.5|863.9|863.7|863.9|863.7|863.9|863.5|721
1762259200000|2025-11-04 12:26:40|864|864.1|864.3|864.1|864.3|864.1|864|864.1|0
1762259210000|2025-11-04 12:26:50|864.2|864|864.2|863.9|864.3|864|864.2|863.8|0
1762259220000|2025-11-04 12:27:00|864.4|864|864.6|864.5|864.6|864.5|864.3|864|182
1762259230000|2025-11-04 12:27:10|864.5|864.2|864.7|864.4|864.7|864.4|864.5|864.1|685
1762259240000|2025-11-04 12:27:20|864.6||864.6||864.7||864.6||0
1762259250000|2025-11-04 12:27:30|864.8|864.5|864.6|864.2|864.8|864.5|864.6|864.2|67
1762259260000|2025-11-04 12:27:40||864.3||864.3||864.3||864.2|0
1762259270000|2025-11-04 12:27:50|864.5|864.2|864.6|864.3|864.6|864.3|864.5|864.2|0
1762259280000|2025-11-04 12:28:00||864.4||864.5||864.5||864.3|0
1762259290000|2025-11-04 12:28:10||864.4||864.3||864.4||864.3|0
1762259300000|2025-11-04 12:28:20|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|500
1762259310000|2025-11-04 12:28:30|864.6||864.6||864.6||864.6||0
1762259320000|2025-11-04 12:28:40|864.7|864.4|864.7|864.4|864.7|864.4|864.7|864.4|118
1762259350000|2025-11-04 12:29:10|864.9|864.3|865.1|864.9|865.2|865|864.9|864.3|1000
1762259360000|2025-11-04 12:29:20|865|864.8|865.1|864.8|865.1|864.9|865|864.8|0
1762259370000|2025-11-04 12:29:30|865|864.9|865.1|864.8|865.1|864.9|865|864.8|0
1762259390000|2025-11-04 12:29:50|865|864.7|865.1|864.8|865.1|864.8|865|864.7|0
1762259400000|2025-11-04 12:30:00|865.3|865.1|865|864.6|865.3|865.1|865|864.6|575
1762259410000|2025-11-04 12:30:10|865.2|864.7|864.9|864.7|865.2|864.7|864.9|864.5|100
1762259420000|2025-11-04 12:30:20|865|864.6|864.9|864.8|865|864.8|864.9|864.6|33
1762259430000|2025-11-04 12:30:30|865.1|864.9|865|864.7|865.2|864.9|864.9|864.6|2188
1762259440000|2025-11-04 12:30:40|864.9|864.8|864.8|864.5|864.9|864.8|864.8|864.4|0
1762259460000|2025-11-04 12:31:00|864.7|864.4|864.8|864.4|864.8|864.5|864.7|864.4|0
1762259470000|2025-11-04 12:31:10|864.5|864.1|864.6|864.2|864.7|864.3|864.4|864.1|27
1762259480000|2025-11-04 12:31:20|864.5|864.1|864.4|864.1|864.5|864.1|864.4|864.1|2
1762259490000|2025-11-04 12:31:30|864.5|864|864.5|864.1|864.5|864.2|864.5|864|0
1762259500000|2025-11-04 12:31:40|864.4|864.2|864.3|863.9|864.5|864.2|864.3|863.9|0
1762259510000|2025-11-04 12:31:50|864.5|864|864.4|864.1|864.5|864.1|864.4|863.9|0
1762259520000|2025-11-04 12:32:00|864.5|864.2|864.5|864.3|864.5|864.3|864.5|864.2|0
1762259530000|2025-11-04 12:32:10|864.4|864.2|864|863.7|864.4|864.2|864|863.7|0
1762259540000|2025-11-04 12:32:20|863.8|863.8|864|863.8|864|863.8|863.8|863.7|2
1762259550000|2025-11-04 12:32:30|863.9|863.7|863.9|863.7|863.9|863.7|863.9|863.7|0
1762259560000|2025-11-04 12:32:40|864|863.8|863.9|863.8|864|863.8|863.9|863.7|0
1762259580000|2025-11-04 12:33:00|864|864.1|864.5|864.3|864.5|864.3|864|864|320
1762259590000|2025-11-04 12:33:10|864.4|864|864.5|864.2|864.6|864.2|864.4|864|314
1762259600000|2025-11-04 12:33:20|864.4|864.1|864.2|863.9|864.4|864.1|864.1|863.7|0
1762259610000|2025-11-04 12:33:30|864.1|863.8|864.1|863.8|864.2|863.8|864.1|863.7|0
1762259620000|2025-11-04 12:33:40|864.2|863.9|864.2|863.9|864.2|863.9|864.2|863.9|0
1762259630000|2025-11-04 12:33:50|864.1|864|864.2|864|864.2|864|864.1|864|0
1762259640000|2025-11-04 12:34:00||863.9||864||864||863.9|68
1762259650000|2025-11-04 12:34:10|864.4|864.1|864.6|864.4|864.6|864.4|864.4|864.1|112
1762259660000|2025-11-04 12:34:20|864.5|864.3|864.5|864.2|864.6|864.3|864.5|864.1|0
1762259670000|2025-11-04 12:34:30|864.6|864.3|864.5|864.2|864.6|864.3|864.5|864.2|56
1762259680000|2025-11-04 12:34:40|864.6||864.6||864.6||864.6||0
1762259690000|2025-11-04 12:34:50|864.5|864.3|864.5|864.2|864.5|864.3|864.4|864|0
1762259700000|2025-11-04 12:35:00|864.6|864.1|864.6|864.3|864.6|864.3|864.5|864.1|24
1762259710000|2025-11-04 12:35:10|864.5|864.2|864.6|864.2|864.6|864.2|864.5|864.2|0
1762259720000|2025-11-04 12:35:20|864.5|864.1|864.6|864.4|864.6|864.5|864.5|864.1|0
1762259730000|2025-11-04 12:35:30|864.5|864.3|864.4|864.2|864.6|864.3|864.4|864.2|0
1762259740000|2025-11-04 12:35:40||864.1||864.2||864.2||864.1|60
1762259750000|2025-11-04 12:35:50||864.3||864.3||864.3||864.3|0
1762259760000|2025-11-04 12:36:00|864.5|864.1|864.4|864.1|864.5|864.1|864.4|864.1|148
1762259770000|2025-11-04 12:36:10|864.5|864.2|864.5|864.3|864.5|864.3|864.5|864.2|0
1762259780000|2025-11-04 12:36:20||864.2||864.4||864.4||864.2|0
1762259790000|2025-11-04 12:36:30|864.6|864.3|864.6|864.3|864.6|864.3|864.5|864.2|191
1762259820000|2025-11-04 12:37:00|864.8|864.5|864.6|864.5|864.8|864.5|864.6|864.5|486
1762259830000|2025-11-04 12:37:10|864.7||864.8||864.8||864.7||0
1762259850000|2025-11-04 12:37:30|864.7||864.8||864.8||864.7||0
1762259890000|2025-11-04 12:38:10|864.7|864.2|864.5|864.2|864.7|864.2|864.5|864.2|16
1762259900000|2025-11-04 12:38:20|864.6|864.3|864.8|864.3|864.8|864.3|864.6|864.3|0
1762259910000|2025-11-04 12:38:30||864.4||864.4||864.4||864.4|0
1762259920000|2025-11-04 12:38:40||864.5||864.5||864.5||864.5|0
1762259930000|2025-11-04 12:38:50|864.7|864.4|864.4|864|864.7|864.4|864.4|864|0
1762259940000|2025-11-04 12:39:00||864.1||864||864.1||864|523
1762259950000|2025-11-04 12:39:10|864.3|863.8|864.3|863.9|864.3|863.9|864.2|863.8|0
1762259960000|2025-11-04 12:39:20|864.2|863.8|864.2|863.9|864.3|863.9|864.2|863.8|0
1762259970000|2025-11-04 12:39:30|864.3|863.8|864.2|863.8|864.3|863.9|864.2|863.8|100
1762259980000|2025-11-04 12:39:40|864.1|863.9|864.2|863.9|864.2|863.9|864.1|863.8|0
1762259990000|2025-11-04 12:39:50|864.1|863.8|864.2|863.9|864.2|863.9|864.1|863.8|0
1762260000000|2025-11-04 12:40:00|864.1|863.8|864.1|863.8|864.1|863.8|864|863.8|0
1762260030000|2025-11-04 12:40:30|864.6|864.4|864.3|864|864.6|864.5|864.3|864|189
1762260040000|2025-11-04 12:40:40|864.4|864.1|865.2|864.8|865.7|865.5|864.3|864|746
1762260050000|2025-11-04 12:40:50|865.1|864.2|864.7|864.2|865.1|864.2|864.7|864.2|112
1762260060000|2025-11-04 12:41:00|864.5|864|864.4|864|864.5|864|864.4|864|0
1762260070000|2025-11-04 12:41:10|864.3|863.9|864.4|864|864.4|864|864.3|863.9|0
1762260090000|2025-11-04 12:41:30|864.1|863.7|864.1|863.7|864.2|863.7|864.1|863.7|28
1762260100000|2025-11-04 12:41:40|864||864.1||864.1||864||0
1762260110000|2025-11-04 12:41:50|864||864.1||864.1||864||0
1762260120000|2025-11-04 12:42:00|864||864.1||864.1||864||0
1762260130000|2025-11-04 12:42:10|864||864||864||864||0
1762260140000|2025-11-04 12:42:20|864.1||864.1||864.1||864.1||450
1762260150000|2025-11-04 12:42:30|864.2||864.2||864.2||864.2||0
1762260160000|2025-11-04 12:42:40|864.1||864.1||864.1||864.1||0
1762260180000|2025-11-04 12:43:00|864.2||864.1||864.2||864.1||0
1762260190000|2025-11-04 12:43:10|864.2|863.8|864.1|863.8|864.2|863.8|864.1|863.8|0
1762260200000|2025-11-04 12:43:20|864|863.7|863.9|863.7|864|863.7|863.9|863.7|300
1762260210000|2025-11-04 12:43:30|864||863.9||864||863.9||0
1762260220000|2025-11-04 12:43:40|863.8|863.6|863.9|863.6|863.9|863.6|863.8|863.6|651
1762260230000|2025-11-04 12:43:50|864|863.7|864|863.7|864|863.7|864|863.7|315
1762260250000|2025-11-04 12:44:10|863.9|863.6|864|863.7|864|863.7|863.9|863.6|0
1762260260000|2025-11-04 12:44:20|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.6|0
1762260270000|2025-11-04 12:44:30|863.8|863.4|863.8|863.4|863.8|863.4|863.7|863.4|175
1762260280000|2025-11-04 12:44:40|863.7|863.3|863.7|863.3|863.7|863.4|863.7|863.3|0
1762260300000|2025-11-04 12:45:00|863.9|863.4|863.8|863.6|863.9|863.6|863.8|863.4|0
1762260310000|2025-11-04 12:45:10|863.7|863.5|863.7|863.4|863.8|863.5|863.6|863.2|0
1762260320000|2025-11-04 12:45:20|863.6|863.3|864.4|864.1|864.4|864.1|863.6|863.2|0
1762260330000|2025-11-04 12:45:30|864|863.5|863.8|863.4|864.1|863.7|863.8|863.3|221
1762260340000|2025-11-04 12:45:40|863.6|863.3|863.8|863.3|863.8|863.4|863.6|863.3|0
1762260350000|2025-11-04 12:45:50||863.4||863.4||863.4||863.4|0
1762260360000|2025-11-04 12:46:00|863.9|863.3|863.8|863.4|863.9|863.4|863.7|863.3|0
1762260370000|2025-11-04 12:46:10|863.7|863.3|863.6|863.1|863.8|863.3|863.5|863.1|0
1762260380000|2025-11-04 12:46:20|863.5||863.6||863.6||863.5||0
1762260390000|2025-11-04 12:46:30||863.2||863.2||863.2||863.2|0
1762260420000|2025-11-04 12:47:00|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863.1|0
1762260430000|2025-11-04 12:47:10|863.3|863.6|864|863.5|864.1|863.7|863.3|863.5|162
1762260440000|2025-11-04 12:47:20|864.2|863.8|864.9|864.5|864.9|864.5|864.2|863.8|0
1762260450000|2025-11-04 12:47:30|865|864.6|864.9|864.6|865|864.6|864.9|864.6|0
1762260460000|2025-11-04 12:47:40|864.8|864.4|864.4|864.1|864.8|864.4|864.4|864|71
1762260470000|2025-11-04 12:47:50|864.2|863.9|864.2|863.9|864.3|864|864.2|863.9|0
1762260480000|2025-11-04 12:48:00|864.1||864.2||864.2||864.1||0
1762260490000|2025-11-04 12:48:10|864.1|863.8|864.2|863.9|864.2|863.9|864.1|863.8|200
1762260510000|2025-11-04 12:48:30|863.8|863.5|863.8|863.6|863.8|863.6|863.8|863.5|236
1762260520000|2025-11-04 12:48:40||863.5||863.4||863.5||863.4|0
1762260530000|2025-11-04 12:48:50|863.7|863.5|863.6|863.3|863.7|863.5|863.5|863.1|0
1762260540000|2025-11-04 12:49:00||863.2||863.3||863.3||863.2|0
1762260550000|2025-11-04 12:49:10|863.5|863.2|863.5|863.2|863.5|863.3|863.5|863.2|0
1762260560000|2025-11-04 12:49:20|863.6|863.3|863.8|863.3|863.8|863.3|863.6|863.3|0
1762260570000|2025-11-04 12:49:30|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|0
1762260580000|2025-11-04 12:49:40|863.8|863.3|863.4|862.9|863.8|863.3|863.3|862.9|138
1762260590000|2025-11-04 12:49:50|863.2|863|863.2|862.8|863.2|863|863.1|862.8|120
1762260600000|2025-11-04 12:50:00|862.9||863.2||863.2||862.9||28
1762260610000|2025-11-04 12:50:10|||||||||3
1762260620000|2025-11-04 12:50:20|863.1||863.1||863.1||863||0
1762260650000|2025-11-04 12:50:50|863|863.1|863.5|863.1|863.5|863.2|863|862.9|522
1762260660000|2025-11-04 12:51:00|863.7|863.3|863.5|863|863.7|863.3|863.5|863|0
1762260670000|2025-11-04 12:51:10|863.6|863.1|863.6|863.1|863.6|863.2|863.5|863.1|0
1762260680000|2025-11-04 12:51:20|863.5|863.3|863.7|863.3|863.7|863.3|863.5|863.3|0
1762260690000|2025-11-04 12:51:30|863.6|863.2|863.6|863.1|863.7|863.2|863.6|863.1|0
1762260700000|2025-11-04 12:51:40|863.3|862.8|863.2|862.8|863.4|862.8|863.2|862.8|0
1762260710000|2025-11-04 12:51:50|863|862.7|863.1|862.7|863.1|862.7|863|862.7|15
1762260720000|2025-11-04 12:52:00|863.2|862.8|863.2|862.8|863.3|862.8|863.1|862.8|0
1762260730000|2025-11-04 12:52:10|863.1|862.7|863|862.7|863.1|862.7|863|862.7|500
1762260740000|2025-11-04 12:52:20|863.1|862.8|863.2|862.9|863.2|863|863.1|862.8|0
1762260750000|2025-11-04 12:52:30|863.4|863|863.4|863.2|863.4|863.2|863.4|863|135
1762260760000|2025-11-04 12:52:40|863.5|863.3|863.5|863.2|863.6|863.3|863.4|863.2|0
1762260770000|2025-11-04 12:52:50|863.6|863.3|863.7|863.4|863.7|863.4|863.6|863.3|0
1762260780000|2025-11-04 12:53:00|863.8|863.5|864.2|863.7|864.2|863.7|863.8|863.4|131
1762260790000|2025-11-04 12:53:10|864.1|863.8|864|863.7|864.1|863.8|864|863.6|0
1762260800000|2025-11-04 12:53:20|864.1|863.6|864.2|863.8|864.2|863.8|864|863.6|0
1762260810000|2025-11-04 12:53:30|864.1|863.9|864|863.7|864.1|863.9|864|863.5|62
1762260830000|2025-11-04 12:53:50|864.1|863.8|864.1|863.8|864.1|863.8|864.1|863.8|0
1762260840000|2025-11-04 12:54:00|864.2|863.9|864.2|863.9|864.4|864.1|864.2|863.9|0
1762260850000|2025-11-04 12:54:10|864.3|864|864.2|863.9|864.4|864|864.2|863.8|0
1762260860000|2025-11-04 12:54:20|864.3|863.8|864.2|863.9|864.3|863.9|864.2|863.8|0
1762260870000|2025-11-04 12:54:30|864.3|863.8|864.1|863.7|864.3|863.8|864.1|863.6|0
1762260890000|2025-11-04 12:54:50||863.8||863.8||863.8||863.8|0
1762260900000|2025-11-04 12:55:00|864|863.7|864.1|863.8|864.1|863.8|864|863.7|0
1762260910000|2025-11-04 12:55:10|864.2|863.9|864.2|864|864.2|864|864.2|863.9|0
1762260920000|2025-11-04 12:55:20|864.3|864.1|864.4|864.2|864.5|864.3|864.3|864.1|75
1762260930000|2025-11-04 12:55:30|864.5|864.4|863.8|863.5|864.7|864.4|863.5|863.2|100
1762260940000|2025-11-04 12:55:40|863.9|863.6|863.5|863.2|863.9|863.6|863.5|863.2|1153
1762260950000|2025-11-04 12:55:50|||||||||150
1762260960000|2025-11-04 12:56:00|863.4|863.1|863.5|863.1|863.5|863.1|863.4|863.1|18
1762260970000|2025-11-04 12:56:10||863||863.2||863.2||863|0
1762260980000|2025-11-04 12:56:20|863.6||863.6||863.6||863.6||0
1762261000000|2025-11-04 12:56:40|863.5|863|863.7|863.2|863.7|863.2|863.5|863|16
1762261010000|2025-11-04 12:56:50|863.6|863.1|863.7|863.1|863.7|863.1|863.6|863.1|1
1762261020000|2025-11-04 12:57:00|863.8|863.2|863.8|863.3|863.8|863.3|863.7|863.2|0
1762261030000|2025-11-04 12:57:10|863.9|863.4|863.9|863.3|863.9|863.4|863.8|863.2|0
1762261040000|2025-11-04 12:57:20|863.8|863.5|863.8|863.6|863.9|863.6|863.8|863.5|0
1762261050000|2025-11-04 12:57:30||863.4||863.5||863.6||863.4|92
1762261060000|2025-11-04 12:57:40|863.7|863.2|863.6|863.3|863.7|863.3|863.6|863.2|1
1762261070000|2025-11-04 12:57:50||863.2||863.2||863.2||863.2|0
1762261080000|2025-11-04 12:58:00|863.7|863.1|863.5|863.1|863.7|863.2|863.5|863|0
1762261090000|2025-11-04 12:58:10||863.2||863.1||863.2||863.1|0
1762261100000|2025-11-04 12:58:20||863.2||863.2||863.2||863.1|0
1762261110000|2025-11-04 12:58:30|863.3|863.1|863.3|863|863.3|863.1|863.3|863|0
1762261120000|2025-11-04 12:58:40|863.1|862.9|863|862.6|863.1|862.9|862.9|862.6|58
1762261130000|2025-11-04 12:58:50|863.1|862.7|863.3|863.1|863.4|863.1|863.1|862.6|0
1762261140000|2025-11-04 12:59:00|863.4|863|863.6|863.3|863.6|863.3|863.4|863|0
1762261150000|2025-11-04 12:59:10|864|863.6|864|863.6|864|863.6|864|863.6|119
1762261160000|2025-11-04 12:59:20|864.2|863.9|865.4|864.8|865.4|864.9|864.2|863.9|72
1762261170000|2025-11-04 12:59:30|865.2|865|865.3|865|865.3|865.1|865|864.6|49
1762261180000|2025-11-04 12:59:40|865.2|864.8|865.3|865|865.3|865|865.2|864.8|0
1762261190000|2025-11-04 12:59:50|865.4|865.1|865.5|865.1|865.6|865.3|865.3|864.9|0
1762261200000|2025-11-04 13:00:00|865.6|865|865.7|865.3|865.8|865.4|865.6|865|0
1762261210000|2025-11-04 13:00:10|865.6|865.4|865.7|865.3|865.7|865.4|865.6|865.2|0
1762261220000|2025-11-04 13:00:20|865.8|865.5|865.5|865.1|865.8|865.5|865.5|865.1|0
1762261230000|2025-11-04 13:00:30|865.6|865|865.6|865.3|865.6|865.3|865.6|865|100
1762261250000|2025-11-04 13:00:50|865.7||865.6||865.7||865.6||0
1762261260000|2025-11-04 13:01:00|865.4|864.9|865.6|865.2|865.6|865.2|865.4|864.9|8
1762261270000|2025-11-04 13:01:10|865.5|865.1|865.6|865.2|865.6|865.2|865.5|865.1|0
1762261280000|2025-11-04 13:01:20||865.3||865.3||865.3||865.3|0
1762261290000|2025-11-04 13:01:30|865.7|865.2|865.7|865.3|865.7|865.3|865.6|865.2|0
1762261300000|2025-11-04 13:01:40||865.4||865.4||865.4||865.4|0
1762261310000|2025-11-04 13:01:50|865.8|865.5|865.7|865.4|865.8|865.5|865.7|865.4|0
1762261320000|2025-11-04 13:02:00|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|55
1762261330000|2025-11-04 13:02:10|865.7|865.4|865.7|865.3|865.8|865.4|865.7|865.3|0
1762261340000|2025-11-04 13:02:20|865.3|864.9|865.2|864.7|865.4|865|865|864.6|495
1762261350000|2025-11-04 13:02:30|865.4|865|865.3|864.9|865.4|865|865.3|864.9|0
1762261360000|2025-11-04 13:02:40|865.4|865|865.4|865|865.4|865|865.4|864.9|0
1762261370000|2025-11-04 13:02:50|865.6|865.1|865.7|865.3|865.7|865.3|865.6|865.1|0
1762261380000|2025-11-04 13:03:00|865.8|865.4|865.8|865.6|865.8|865.6|865.8|865.4|57
1762261390000|2025-11-04 13:03:10|865.7|865.4|865.8|865.4|865.8|865.4|865.7|865.3|113
1762261400000|2025-11-04 13:03:20||865.5||865.5||865.5||865.3|51
1762261410000|2025-11-04 13:03:30|866|865.6|866|865.7|866|865.7|866|865.5|204
1762261420000|2025-11-04 13:03:40|866.1||866||866.1||866||53
1762261430000|2025-11-04 13:03:50|865.9|865.5|865.8|865.4|865.9|865.6|865.8|865.4|0
1762261440000|2025-11-04 13:04:00|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.4|0
1762261450000|2025-11-04 13:04:10|865.8|865.4|865.8|865.4|865.8|865.5|865.7|865.3|2000
1762261460000|2025-11-04 13:04:20|865.7|865.3|865.7|865.2|865.7|865.3|865.7|865.2|0
1762261470000|2025-11-04 13:04:30|865.6|865.1|865.6|865.3|865.6|865.4|865.6|865.1|0
1762261480000|2025-11-04 13:04:40||865.2||865.3||865.3||865.2|0
1762261490000|2025-11-04 13:04:50||865.2||865.2||865.2||865.2|0
1762261500000|2025-11-04 13:05:00|865.9|865.1|865.9|865.6|865.9|865.6|865.9|865.1|22
1762261510000|2025-11-04 13:05:10|865.6|865.5|865.5|865.1|865.6|865.5|865.5|865.1|495
1762261520000|2025-11-04 13:05:20|865.6||865.6||865.6||865.6||1000
1762261530000|2025-11-04 13:05:30|865.3|864.9|865.4|865|865.4|865|865.3|864.9|515
1762261540000|2025-11-04 13:05:40|865.3|864.9|865.4|865|865.4|865|865.3|864.9|0
1762261550000|2025-11-04 13:05:50|865.3|864.9|865.4|865|865.4|865|865.3|864.9|0
1762261560000|2025-11-04 13:06:00|865.3|864.9|865.4|865.1|865.4|865.1|865.3|864.9|200
1762261570000|2025-11-04 13:06:10||865||865.1||865.1||865|0
1762261580000|2025-11-04 13:06:20|865.3|865|865.3|865|865.4|865.1|865.3|865|0
1762261590000|2025-11-04 13:06:30||864.8||864.9||864.9||864.8|57
1762261600000|2025-11-04 13:06:40|865.2|864.8|865.1|864.8|865.3|865|865.1|864.7|0
1762261610000|2025-11-04 13:06:50|865|864.7|865|864.7|865.1|864.8|865|864.6|0
1762261620000|2025-11-04 13:07:00|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.8|0
1762261630000|2025-11-04 13:07:10|865.3|864.9|864.9|864.7|865.3|865|864.9|864.7|8
1762261640000|2025-11-04 13:07:20|865.1|864.8|865|864.7|865.1|865|865|864.7|57
1762261650000|2025-11-04 13:07:30|865.2|864.8|865.1|864.8|865.2|865|865.1|864.7|301
1762261660000|2025-11-04 13:07:40|865.2|864.9|865.2|864.9|865.2|864.9|865.2|864.8|0
1762261670000|2025-11-04 13:07:50||864.8||864.9||864.9||864.8|0
1762261680000|2025-11-04 13:08:00|865.1|864.8|865|864.7|865.1|864.8|865|864.7|0
1762261690000|2025-11-04 13:08:10|865.1|864.8|864.8|864.5|865.1|864.8|864.8|864.5|305
1762261700000|2025-11-04 13:08:20|864.6|864.4|864.8|864.6|864.8|864.6|864.6|864.3|127
1762261710000|2025-11-04 13:08:30|865|864.7|864.9|864.5|865|864.7|864.8|864.4|673
1762261720000|2025-11-04 13:08:40|865|864.6|864.9|864.5|865|864.8|864.9|864.5|362
1762261730000|2025-11-04 13:08:50|864.8|864.6|864.9|864.5|864.9|864.6|864.8|864.5|0
1762261740000|2025-11-04 13:09:00||864.6||864.6||864.6||864.5|75
1762261750000|2025-11-04 13:09:10|864.8|864.7|864.8|864.5|864.9|864.7|864.8|864.4|150
1762261760000|2025-11-04 13:09:20|864.9|864.6|865|864.7|865|864.7|864.9|864.6|49
1762261770000|2025-11-04 13:09:30|||||||||198
1762261780000|2025-11-04 13:09:40||864.6||864.6||864.6||864.6|0
1762261790000|2025-11-04 13:09:50||864.7||864.7||864.7||864.6|0
1762261800000|2025-11-04 13:10:00|864.8||864.8||864.8||864.8||0
1762261810000|2025-11-04 13:10:10|864.7|864.5|864.8|864.4|864.8|864.5|864.7|864.3|97
1762261820000|2025-11-04 13:10:20|864.5|864.3|864.5|864.1|864.7|864.3|864.5|864.1|46
1762261830000|2025-11-04 13:10:30|864.4|864|864.4|864.1|864.4|864.1|864.4|864|0
1762261840000|2025-11-04 13:10:40|864.5|864.2|864.5|864.1|864.5|864.2|864.4|864.1|0
1762261850000|2025-11-04 13:10:50|864.4|864.2|864.3|864|864.5|864.2|864.3|864|0
1762261860000|2025-11-04 13:11:00|864.2|863.8|864.4|864.1|864.4|864.2|864.2|863.7|540
1762261870000|2025-11-04 13:11:10|864.5|864.2|864.4|864.1|864.5|864.2|864.3|863.9|0
1762261880000|2025-11-04 13:11:20|864.3|864|864.3|863.9|864.4|864.1|864.3|863.9|157
1762261890000|2025-11-04 13:11:30|864.2|863.8|864.4|864|864.4|864|864.1|863.7|0
1762261900000|2025-11-04 13:11:40|864.5|864.1|864.6|864.2|864.6|864.2|864.4|864.1|15
1762261910000|2025-11-04 13:11:50|864.5|864.3|864.6|864.3|864.6|864.3|864.5|864.1|83
1762261920000|2025-11-04 13:12:00|864.7|864.4|864.7|864.4|864.7|864.4|864.7|864.4|0
1762261930000|2025-11-04 13:12:10|864.1|863.6|864.4|863.9|864.4|863.9|864.1|863.6|799
1762261940000|2025-11-04 13:12:20|864.5|864|864.4|864|864.5|864|864.4|864|0
1762261950000|2025-11-04 13:12:30|864.5|864.1|864.5|864|864.6|864.1|864.4|864|0
1762261960000|2025-11-04 13:12:40|864.6|863.9|864.4|863.9|864.6|864.1|864.4|863.9|1200
1762261970000|2025-11-04 13:12:50|864.3|864|864.4|864|864.4|864|864.3|863.9|0
1762261980000|2025-11-04 13:13:00|864.5|864.2|864|863.6|864.5|864.2|864|863.5|86
1762261990000|2025-11-04 13:13:10|864.1|863.7|863.7|863.3|864.1|863.8|863.7|863.3|131
1762262000000|2025-11-04 13:13:20|863.8|863.4|863.8|863.4|863.8|863.4|863.7|863.3|0
1762262010000|2025-11-04 13:13:30||863.5||863.5||863.5||863.5|0
1762262020000|2025-11-04 13:13:40|863.9|863.4|863.8|863.4|863.9|863.5|863.8|863.4|393
1762262030000|2025-11-04 13:13:50|863.9|863.5|864.1|863.8|864.1|863.8|863.9|863.5|0
1762262040000|2025-11-04 13:14:00|864.2|863.7|864.1|863.8|864.3|864|864.1|863.7|280
1762262050000|2025-11-04 13:14:10||863.7||863.7||863.7||863.7|0
1762262060000|2025-11-04 13:14:20|864.2|863.8|864.3|864|864.3|864|864.2|863.8|0
1762262070000|2025-11-04 13:14:30|864.2|863.9|863.7|863.3|864.2|863.9|863.7|863.3|1537
1762262080000|2025-11-04 13:14:40|863.8|863.4|863.9|863.5|863.9|863.5|863.7|863.2|362
1762262090000|2025-11-04 13:14:50|863.8|863.4|863.8|863.4|863.9|863.5|863.7|863.4|100
1762262100000|2025-11-04 13:15:00|863.7||863.8||863.8||863.7||0
1762262110000|2025-11-04 13:15:10|863.9|863.5|863.8|863.5|863.9|863.5|863.8|863.4|0
1762262120000|2025-11-04 13:15:20|863.9|863.4|863.9|863.6|863.9|863.6|863.9|863.4|0
1762262140000|2025-11-04 13:15:40|864|863.5|864|863.7|864|863.7|864|863.5|311
1762262150000|2025-11-04 13:15:50|864.1|863.8|864|863.7|864.1|863.8|864|863.7|645
1762262160000|2025-11-04 13:16:00|864.1|863.8|864|863.7|864.1|863.8|864|863.6|55
1762262170000|2025-11-04 13:16:10|864.1|863.6|864|863.7|864.1|863.7|864|863.6|55
1762262180000|2025-11-04 13:16:20||863.6||863.6||863.6||863.6|0
1762262190000|2025-11-04 13:16:30||863.7||863.7||863.7||863.7|0
1762262200000|2025-11-04 13:16:40|864.3|863.8|864.4|864.2|864.4|864.2|864.3|863.8|143
1762262210000|2025-11-04 13:16:50|864.5|864.1|864.4|864.1|864.5|864.1|864.4|864.1|68
1762262220000|2025-11-04 13:17:00||864.2||864.1||864.2||864.1|362
1762262230000|2025-11-04 13:17:10|864.5|864.2|864.4|864.1|864.6|864.3|864.4|864.1|0
1762262240000|2025-11-04 13:17:20|864.5|864.2|864.5|864.3|864.5|864.3|864.5|864.1|0
1762262250000|2025-11-04 13:17:30||864.2||864.2||864.2||864.1|0
1762262270000|2025-11-04 13:17:50|864.6|864.4|864.6|864.3|864.6|864.4|864.6|864.3|0
1762262280000|2025-11-04 13:18:00|864.7|864.5|864.7|864.4|864.8|864.5|864.7|864.4|0
1762262290000|2025-11-04 13:18:10|864.8|864.5|864.5|864.2|864.8|864.6|864.5|864.2|79
1762262300000|2025-11-04 13:18:20||864.3||864.3||864.3||864.3|0
1762262310000|2025-11-04 13:18:30|864.6|864.2|864.5|864.1|864.6|864.3|864.5|864.1|0
1762262320000|2025-11-04 13:18:40|864.6|864.2|864.7|864.4|864.7|864.4|864.6|864.2|0
1762262330000|2025-11-04 13:18:50|864.6|864.3|864.6|864.3|864.6|864.3|864.5|864.3|0
1762262340000|2025-11-04 13:19:00|864.5|864.4|864.6|864.4|864.6|864.4|864.5|864.3|0
1762262350000|2025-11-04 13:19:10|864.5|864.3|864.6|864.3|864.6|864.3|864.5|864.3|0
1762262360000|2025-11-04 13:19:20||864.4||864.4||864.4||864.4|0
1762262370000|2025-11-04 13:19:30|864.8|864.5|864.8|864.5|864.8|864.5|864.7|864.5|0
1762262380000|2025-11-04 13:19:40||864.6||864.7||864.7||864.6|0
1762262390000|2025-11-04 13:19:50|864.7|864.5|864.9|864.8|864.9|864.8|864.7|864.5|75
1762262400000|2025-11-04 13:20:00|865|864.7|864.9|864.4|865.2|864.7|864.8|864.4|485
1762262410000|2025-11-04 13:20:10|865.3|864.5|865.3|865.1|865.3|865.1|865.3|864.5|71
1762262420000|2025-11-04 13:20:20|865.5|865.3|865.3|864.9|865.6|865.3|865.3|864.9|1510
1762262430000|2025-11-04 13:20:30||865.1||865.1||865.1||865|445
1762262440000|2025-11-04 13:20:40|864.7|865|865|864.7|865|865|864.7|864.4|665
1762262450000|2025-11-04 13:20:50|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.7|0
1762262460000|2025-11-04 13:21:00|865|864.6|865|864.7|865|864.7|865|864.6|120
1762262470000|2025-11-04 13:21:10|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.8|0
1762262480000|2025-11-04 13:21:20|865|864.7|865|864.6|865.1|864.8|865|864.6|0
1762262490000|2025-11-04 13:21:30|864.9|864.7|865.2|864.8|865.2|864.9|864.9|864.6|0
1762262510000|2025-11-04 13:21:50|865.1|864.9|865.2|864.8|865.2|864.9|865.1|864.8|0
1762262520000|2025-11-04 13:22:00|864.9|864.9|865|864.6|865|864.9|864.9|864.5|491
1762262530000|2025-11-04 13:22:10|865.1|864.7|865|864.5|865.1|864.7|864.9|864.5|0
1762262540000|2025-11-04 13:22:20|865.1|864.6|864.7|864.3|865.1|864.7|864.5|864.1|82
1762262550000|2025-11-04 13:22:30||864.4||864.5||864.5||864.4|0
1762262560000|2025-11-04 13:22:40|864.8|864.4|864.7|864.5|864.8|864.5|864.7|864.4|0
1762262570000|2025-11-04 13:22:50|864.9|864.4|864.7|864.4|864.9|864.5|864.7|864.4|0
1762262580000|2025-11-04 13:23:00|864.8||864.7||864.8||864.7||0
1762262600000|2025-11-04 13:23:20||864.5||864.5||864.5||864.5|0
1762262610000|2025-11-04 13:23:30|864.8|864.4|864.7|864.4|864.8|864.4|864.7|864.4|0
1762262630000|2025-11-04 13:23:50|864.8|864.5|865.1|864.8|865.1|864.9|864.8|864.5|312
1762262640000|2025-11-04 13:24:00||864.9||864.8||864.9||864.8|0
1762262650000|2025-11-04 13:24:10||864.9||864.9||864.9||864.8|0
1762262660000|2025-11-04 13:24:20|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|33
1762262670000|2025-11-04 13:24:30|865.4|865.1|865.4|865|865.4|865.1|865.4|865|65
1762262680000|2025-11-04 13:24:40|865.5|865.1|865.4|865.2|865.5|865.2|865.4|865.1|0
1762262690000|2025-11-04 13:24:50|865.5|865.3|865.4|865.3|865.5|865.3|865.4|865.1|236
1762262700000|2025-11-04 13:25:00|865.3|865.2|865.3|865|865.3|865.2|865.3|864.9|0
1762262710000|2025-11-04 13:25:10|865.2|864.6|865.2|864.7|865.2|864.7|864.9|864.5|164
1762262720000|2025-11-04 13:25:20|865.1|864.6|865.1|864.7|865.1|864.7|865|864.6|0
1762262730000|2025-11-04 13:25:30|865|864.6|864.8|864.4|865|864.6|864.6|864.1|0
1762262760000|2025-11-04 13:26:00|864.6|864.3|864.7|864.3|864.7|864.3|864.6|864.3|0
1762262770000|2025-11-04 13:26:10|864.8|864.1|864.8|864.4|864.8|864.5|864.7|864.1|0
1762262780000|2025-11-04 13:26:20|864.7|864.5|864.7|864.4|864.7|864.5|864.7|864.4|377
1762262790000|2025-11-04 13:26:30|864.8|864.5|864.7|864.4|864.8|864.5|864.7|864.4|0
1762262800000|2025-11-04 13:26:40|864.6|864.3|864.6|864.3|864.6|864.3|864.6|864.3|0
1762262810000|2025-11-04 13:26:50|864.5|864.1|864.1|863.7|864.5|864.1|864.1|863.6|25
1762262830000|2025-11-04 13:27:10|864||863.9||864||863.9||0
1762262840000|2025-11-04 13:27:20|863.8|863.3|863.9|863.3|863.9|863.3|863.8|863.3|361
1762262850000|2025-11-04 13:27:30||863.5||863.5||863.5||863.5|0
1762262860000|2025-11-04 13:27:40|863.8|863.3|863.7|863.3|863.8|863.3|863.7|863.3|0
1762262870000|2025-11-04 13:27:50|863.5|863.4|863.5|863|863.5|863.4|863.3|863|1353
1762262880000|2025-11-04 13:28:00||863.1||863.1||863.1||863.1|0
1762262900000|2025-11-04 13:28:20|863.4|863|863.4|863|863.4|863|863.4|863|0
1762262920000|2025-11-04 13:28:40|863.3||863.3||863.3||863.3||0
1762262960000|2025-11-04 13:29:20|863.4||863.3||863.4||863.3||0
1762262970000|2025-11-04 13:29:30|863.4||863.3||863.4||863.3||0
1762263010000|2025-11-04 13:30:10|863.4||863.4||863.4||863.4||239
1762263020000|2025-11-04 13:30:20|863.2||863.2||863.2||863.2||0
1762263030000|2025-11-04 13:30:30|862.6|862.1|862.6|862.3|862.7|862.4|862.6|862.1|290
1762263040000|2025-11-04 13:30:40|862.5|862.2|862.5|862.1|862.5|862.2|862.5|862.1|0
1762263050000|2025-11-04 13:30:50|862.6|862.2|862.8|862.5|862.9|862.6|862.6|862.2|534
1762263070000|2025-11-04 13:31:10|863|862.6|863.1|862.8|863.1|862.8|863|862.6|68
1762263080000|2025-11-04 13:31:20|863|862.7|863|862.6|863|862.7|863|862.6|33
1762263090000|2025-11-04 13:31:30|862.9|862.5|862.8|862.5|862.9|862.6|862.8|862.4|0
1762263100000|2025-11-04 13:31:40|862.7|862.4|862.9|862.5|863|862.6|862.7|862.3|103
1762263110000|2025-11-04 13:31:50||862.6||862.7||862.7||862.6|0
1762263120000|2025-11-04 13:32:00|862.8|862.6|863|862.7|863.1|862.8|862.8|862.5|5
1762263130000|2025-11-04 13:32:10|863.1|862.8|863.7|863.4|863.8|863.5|863|862.8|739
1762263140000|2025-11-04 13:32:20|863.8|863.5|863.4|863.1|863.8|863.5|863.2|862.8|119
1762263150000|2025-11-04 13:32:30|863.3|863.2|863.2|863|863.3|863.2|863.2|863|0
1762263160000|2025-11-04 13:32:40|863.1|862.8|863|862.8|863.1|862.8|863|862.8|0
1762263170000|2025-11-04 13:32:50|863.1|862.7|863.1|862.8|863.1|862.8|863.1|862.7|0
1762263180000|2025-11-04 13:33:00||862.9||862.8||862.9||862.8|0
1762263200000|2025-11-04 13:33:20|863.2|862.9|863.1|862.9|863.2|862.9|863.1|862.9|0
1762263210000|2025-11-04 13:33:30|||||||||180
1762263220000|2025-11-04 13:33:40|863.4|863|863.3|862.8|863.4|863|863.3|862.8|1121
1762263230000|2025-11-04 13:33:50|863.2|862.7|863.3|863|863.4|863.1|863.1|862.6|0
1762263240000|2025-11-04 13:34:00|863.4|863.1|863.4|863|863.4|863.1|863.4|863|0
1762263250000|2025-11-04 13:34:10||863.1||863.1||863.1||863.1|0
1762263260000|2025-11-04 13:34:20|863.3|863|863.4|863.1|863.4|863.1|863.2|862.9|0
1762263270000|2025-11-04 13:34:30|863.3|863.2|863.3|863.1|863.3|863.2|863.3|863.1|0
1762263280000|2025-11-04 13:34:40||863||863||863||863|0
1762263290000|2025-11-04 13:34:50|863.4|863.1|863.4|863.1|863.4|863.1|863.4|863.1|0
1762263300000|2025-11-04 13:35:00|863.3|863|863.4|863.1|863.5|863.2|863.3|863|0
1762263310000|2025-11-04 13:35:10|863.2|863|863|862.7|863.2|863|863|862.7|111
1762263320000|2025-11-04 13:35:20|862.8|862.6|862.9|862.7|862.9|862.7|862.8|862.4|0
1762263330000|2025-11-04 13:35:30|862.8|862.6|862.9|862.7|862.9|862.7|862.8|862.6|0
1762263340000|2025-11-04 13:35:40||862.8||862.7||862.8||862.7|0
1762263350000|2025-11-04 13:35:50|863.2|862.8|863.3|862.8|863.5|863.1|863.2|862.8|176
1762263360000|2025-11-04 13:36:00|863.2||863.2||863.2||863.2||0
1762263370000|2025-11-04 13:36:10|863.1|862.9|863.1|862.8|863.3|862.9|863.1|862.8|0
1762263380000|2025-11-04 13:36:20|863.2||863.2||863.2||863.1||0
1762263390000|2025-11-04 13:36:30|863.1|863|863.2|862.9|863.3|863|863.1|862.8|0
1762263410000|2025-11-04 13:36:50|863.1|862.8|863.1|862.9|863.1|862.9|863.1|862.8|0
1762263420000|2025-11-04 13:37:00|863.2|862.8|863.5|863.3|863.5|863.3|863.1|862.8|0
1762263430000|2025-11-04 13:37:10||863.1||863.4||863.4||863.1|30
1762263440000|2025-11-04 13:37:20|863.7|863.2|863.7|863.4|863.7|863.4|863.7|863.2|596
1762263450000|2025-11-04 13:37:30|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.5|57
1762263460000|2025-11-04 13:37:40|863.9|863.6|863.8|863.5|863.9|863.6|863.8|863.3|96
1762263470000|2025-11-04 13:37:50|863.9|863.6|863.8|863.4|863.9|863.8|863.8|863.4|144
1762263480000|2025-11-04 13:38:00|863.7|863.1|863.3|862.8|863.7|863.1|863.3|862.8|0
1762263490000|2025-11-04 13:38:10|863.1||863.2||863.2||863.1||0
1762263500000|2025-11-04 13:38:20|863.1||863.2||863.2||863.1||1
1762263510000|2025-11-04 13:38:30|863.3|862.9|863.3|863|863.3|863|863.3|862.9|0
1762263520000|2025-11-04 13:38:40|863.4|862.9|863.4|863.1|863.4|863.1|863.2|862.9|0
1762263530000|2025-11-04 13:38:50|863.3|863|863.4|863.2|863.4|863.2|863.3|863|0
1762263540000|2025-11-04 13:39:00||863.1||863.1||863.1||863.1|0
1762263560000|2025-11-04 13:39:20||863.2||863.1||863.2||863.1|22
1762263570000|2025-11-04 13:39:30|863.3|863|863.3|863|863.3|863.1|863.3|863|0
1762263580000|2025-11-04 13:39:40|863.4|863.1|863.4|863.2|863.4|863.2|863.4|863.1|0
1762263590000|2025-11-04 13:39:50|863.3|863.1|863.3|863|863.3|863.1|863.3|863|560
1762263600000|2025-11-04 13:40:00|863.4|863.1|863.4|863.1|863.4|863.1|863.3|863.1|0
1762263610000|2025-11-04 13:40:10|863.3|863|862.9|862.5|863.4|863.2|862.9|862.5|754
1762263620000|2025-11-04 13:40:20|862.7|862.3|862.5|862.3|862.8|862.5|862.4|862.1|1422
1762263630000|2025-11-04 13:40:30|862.4||862.5||862.5||862.4||983
1762263640000|2025-11-04 13:40:40|862.4|862.1|862.5|862.2|862.5|862.2|862.4|862.1|995
1762263650000|2025-11-04 13:40:50|862.4|862.1|862.4|862.1|862.5|862.2|862.4|862.1|0
1762263660000|2025-11-04 13:41:00|862.3||862.3||862.3||862.3||0
1762263670000|2025-11-04 13:41:10|861.9|861.5|861.6|861.2|861.9|861.5|861.5|861.1|139
1762263680000|2025-11-04 13:41:20|861.5|861.1|861.8|861.6|861.8|861.6|861.4|861.1|383
1762263690000|2025-11-04 13:41:30|861.6|861.3|861.2|861.1|861.6|861.4|861.2|861.1|738
1762263700000|2025-11-04 13:41:40||860.8||861||861||860.8|1200
1762263710000|2025-11-04 13:41:50|861.1|860.8|861.1|860.8|861.1|860.8|861|860.7|0
1762263720000|2025-11-04 13:42:00|861.6|861|861.4|861.1|861.6|861.1|861.4|861|85
1762263730000|2025-11-04 13:42:10|861|860.7|860.9|860.5|861|860.7|860.8|860.4|676
1762263740000|2025-11-04 13:42:20|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|51
1762263750000|2025-11-04 13:42:30|860.6||860.4||860.7||860.4||192
1762263760000|2025-11-04 13:42:40|860.3|859.9|861.8|861.4|861.8|861.5|860|859.5|1450
1762263770000|2025-11-04 13:42:50|861.9|861.5|861.9|861.7|862|861.8|861.7|861.3|23
1762263780000|2025-11-04 13:43:00|861.8|861.6|861.7|861.4|861.8|861.6|861.7|861.3|399
1762263800000|2025-11-04 13:43:20|861.6|861.5|862|861.5|862.2|861.9|861.6|861.5|452
1762263810000|2025-11-04 13:43:30|861.7|861.2|861.7|861.3|861.7|861.3|861.7|861.2|0
1762263820000|2025-11-04 13:43:40|861.6|861.1|861.6|861.2|861.6|861.2|861.6|861.1|0
1762263830000|2025-11-04 13:43:50|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.4|209
1762263840000|2025-11-04 13:44:00|861.2|861.3|861.1|860.6|861.2|861.3|861|860.6|0
1762263850000|2025-11-04 13:44:10|861|860.4|860.5|860.1|861|860.5|860.5|860.1|123
1762263860000|2025-11-04 13:44:20|860.6|860.2|860.6|860.2|860.6|860.2|860.5|860.2|0
1762263870000|2025-11-04 13:44:30|860.5|860.1|860.5|860.1|860.5|860.1|860.5|860.1|0
1762263880000|2025-11-04 13:44:40|860.4|860|860.2|859.8|860.5|860.2|860.2|859.8|0
1762263890000|2025-11-04 13:44:50|860.1|859.7|859.8|859.4|860.1|859.7|859.8|859.4|20
1762263900000|2025-11-04 13:45:00|860|859.7|859.8|859.5|860|859.7|859.8|859.4|1178
1762263910000|2025-11-04 13:45:10|859.7|859.4|859.9|859.6|860|859.8|859.7|859.4|2400
1762263920000|2025-11-04 13:45:20|859.6|859.3|859.3|859|859.6|859.3|859.3|859|90
1762263930000|2025-11-04 13:45:30|859.5|859.3|859.8|859.7|859.8|859.7|859.5|859.3|2430
1762263940000|2025-11-04 13:45:40|859.9|860.2|860.4|860.1|860.6|860.2|859.9|859.7|124
1762263950000|2025-11-04 13:45:50|860.3|860|859.8|859.4|860.4|860.1|859.7|859.2|600
1762263960000|2025-11-04 13:46:00|859.9|859.6|860.4|860|860.4|860.1|859.9|859.6|134
1762263970000|2025-11-04 13:46:10|860.6|860.1|860.7|860.3|860.7|860.3|860.4|860|0
1762263980000|2025-11-04 13:46:20||860.2||860.3||860.3||860.1|0
1762263990000|2025-11-04 13:46:30|860.6|860.4|860.6|860.3|860.6|860.5|860.6|860.3|0
1762264000000|2025-11-04 13:46:40|860.5|860.2|860.5|860.3|860.6|860.3|860.4|860.1|144
1762264010000|2025-11-04 13:46:50|860.6|860.4|860.6|860.3|860.7|860.5|860.5|860.3|0
1762264020000|2025-11-04 13:47:00|860.7|860.4|860.9|860.6|860.9|860.7|860.7|860.3|59
1762264040000|2025-11-04 13:47:20||860.7||860.7||860.7||860.7|0
1762264050000|2025-11-04 13:47:30||860.6||860.6||860.6||860.6|0
1762264060000|2025-11-04 13:47:40|861.3|860.9|861.4|861|861.5|861.3|861.1|860.9|1317
1762264070000|2025-11-04 13:47:50|861|861.1|861|860.7|861.1|861.1|861|860.5|8
1762264080000|2025-11-04 13:48:00|860.9|860.8|861.1|860.8|861.2|860.8|860.9|860.7|1300
1762264090000|2025-11-04 13:48:10|860.9|860.7|860.9|860.6|860.9|860.7|860.9|860.6|0
1762264100000|2025-11-04 13:48:20|860.8|860.5|860.8|860.5|860.8|860.6|860.8|860.5|0
1762264110000|2025-11-04 13:48:30|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|26
1762264120000|2025-11-04 13:48:40|861|860.8|861.1|860.8|861.4|861.1|861|860.8|1271
1762264130000|2025-11-04 13:48:50|861.3|860.9|861.3|861.1|861.3|861.1|861.3|860.9|0
1762264140000|2025-11-04 13:49:00|861.5|861.2|861.6|861.4|861.6|861.4|861.5|861.2|564
1762264150000|2025-11-04 13:49:10|861.5||861.6||861.6||861.5||1200
1762264160000|2025-11-04 13:49:20|862|861.5|861.7|861.4|862|861.5|861.7|861.4|75
1762264170000|2025-11-04 13:49:30|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|0
1762264180000|2025-11-04 13:49:40|861.7|861.4|861.6|861.4|861.7|861.4|861.6|861.4|374
1762264190000|2025-11-04 13:49:50|861.7||861.7||861.7||861.6||0
1762264200000|2025-11-04 13:50:00||861.5||861.5||861.5||861.5|0
1762264210000|2025-11-04 13:50:10|861.6|861.4|861.7|861.4|861.7|861.4|861.6|861.4|0
1762264220000|2025-11-04 13:50:20|861.9|861.5|861.9|861.5|861.9|861.8|861.9|861.5|49
1762264230000|2025-11-04 13:50:30|861.8|861.4|862.1|861.8|862.1|861.8|861.8|861.4|249
1762264240000|2025-11-04 13:50:40|862.6|861.9|862.3|862|862.6|862.4|862.3|861.9|524
1762264250000|2025-11-04 13:50:50|862.4|862.1|862.5|862.1|862.5|862.3|862.4|862|402
1762264260000|2025-11-04 13:51:00|862.4|862|862|861.7|862.4|862|862|861.5|120
1762264270000|2025-11-04 13:51:10|861.8|861.6|861.8|861.6|861.8|861.7|861.8|861.6|28
1762264280000|2025-11-04 13:51:20|861.9||861.9||861.9||861.8||0
1762264290000|2025-11-04 13:51:30|862|861.8|862.1|861.7|862.2|862|862|861.7|127
1762264300000|2025-11-04 13:51:40|862|861.8|862.2|861.9|862.2|861.9|862|861.7|464
1762264310000|2025-11-04 13:51:50|862|862|862.1|861.8|862.1|862|862|861.8|65
1762264320000|2025-11-04 13:52:00|862.2|862|862.4|862|862.5|862.1|862.2|862|262
1762264330000|2025-11-04 13:52:10|862.5|862.1|862.4|862|862.5|862.1|862.3|861.9|0
1762264340000|2025-11-04 13:52:20|862.5|862.1|862.7|862.5|862.7|862.6|862.5|862.1|903
1762264350000|2025-11-04 13:52:30|862.8|862.4|862.7|862.4|862.8|862.4|862.7|862.4|0
1762264360000|2025-11-04 13:52:40|862.8|862.5|862.7|862.4|862.8|862.5|862.7|862.4|0
1762264370000|2025-11-04 13:52:50|862.6|862.3|862.6|862.3|862.7|862.4|862.6|862.3|0
1762264380000|2025-11-04 13:53:00|862.5|862.1|862.8|862.6|862.8|862.6|862.4|862.1|25
1762264390000|2025-11-04 13:53:10||862.5||862.6||862.6||862.5|0
1762264400000|2025-11-04 13:53:20||862.5||862.6||862.6||862.5|0
1762264410000|2025-11-04 13:53:30||862.5||862.6||862.6||862.5|0
1762264420000|2025-11-04 13:53:40|862.9|862.7|862.8|862.5|863|862.7|862.8|862.5|101
1762264430000|2025-11-04 13:53:50|862.7|862.6|862.8|862.6|862.8|862.6|862.7|862.6|0
1762264450000|2025-11-04 13:54:10||862.7||862.6||862.7||862.6|0
1762264460000|2025-11-04 13:54:20|862.9|862.7|863.1|862.9|863.1|862.9|862.9|862.7|153
1762264470000|2025-11-04 13:54:30|863|862.8|863.4|863.2|863.4|863.2|863|862.8|196
1762264480000|2025-11-04 13:54:40||863.1||863.1||863.1||863.1|0
1762264490000|2025-11-04 13:54:50||863.2||863.2||863.2||863.1|0
1762264500000|2025-11-04 13:55:00|863.3|863.1|862.9|862.6|863.3|863.1|862.9|862.6|136
1762264510000|2025-11-04 13:55:10|862.8|862.5|862.9|862.6|862.9|862.6|862.7|862.3|113
1762264520000|2025-11-04 13:55:20|862.8|862.3|862.6|862.2|862.8|862.4|862.6|862.2|31
1762264530000|2025-11-04 13:55:30|862.4|862|862.6|862.3|862.8|862.4|862.4|862|120
1762264540000|2025-11-04 13:55:40|862.7|862.4|862.9|862.6|862.9|862.7|862.7|862.4|0
1762264550000|2025-11-04 13:55:50|862.8|862.7|863.3|863.1|863.3|863.2|862.8|862.6|1391
1762264560000|2025-11-04 13:56:00|863.1|863|863.2|862.9|863.2|863|863.1|862.8|12
1762264570000|2025-11-04 13:56:10|863.1|862.8|863.2|862.8|863.2|862.8|863.1|862.8|313
1762264580000|2025-11-04 13:56:20|863.1|862.9|862.9|862.8|863.2|862.9|862.9|862.8|0
1762264590000|2025-11-04 13:56:30|863|862.6|863.1|862.8|863.1|862.8|862.8|862.4|0
1762264600000|2025-11-04 13:56:40|862.9|862.6|862.9|862.7|862.9|862.7|862.7|862.5|0
1762264610000|2025-11-04 13:56:50|863|862.6|862.9|862.5|863|862.6|862.6|862.3|61
1762264620000|2025-11-04 13:57:00|862.8|862.6|862.7|862.4|862.8|862.6|862.5|862.4|2925
1762264630000|2025-11-04 13:57:10|862.6|862.5|862.8|862.6|862.8|862.6|862.6|862.4|0
1762264640000|2025-11-04 13:57:20|863|862.8|863.1|862.8|863.1|862.8|863|862.8|0
1762264650000|2025-11-04 13:57:30|863|862.9|862.9|862.6|863|862.9|862.9|862.6|43
1762264660000|2025-11-04 13:57:40|862.8|862.4|862.7|862.4|862.8|862.4|862.7|862.4|116
1762264670000|2025-11-04 13:57:50||862.5||862.4||862.5||862.4|55
1762264680000|2025-11-04 13:58:00|862.8|862.5|862.9|862.6|862.9|862.7|862.7|862.4|71
1762264690000|2025-11-04 13:58:10|862.8||862.8||862.8||862.8||0
1762264700000|2025-11-04 13:58:20|863|862.8|862.9|862.8|863|862.8|862.9|862.8|76
1762264710000|2025-11-04 13:58:30|863|862.7|862.9|862.7|863|862.7|862.9|862.7|124
1762264720000|2025-11-04 13:58:40|863.2|862.5|863.2|862.9|863.2|862.9|863.2|862.5|303
1762264730000|2025-11-04 13:58:50|863|862.7|862.9|862.5|863|862.7|862.9|862.5|35
1762264740000|2025-11-04 13:59:00||862.7||862.7||862.7||862.7|12
1762264750000|2025-11-04 13:59:10|862.8||862.9||862.9||862.8||0
1762264760000|2025-11-04 13:59:20|862.8||862.9||862.9||862.8||12
1762264770000|2025-11-04 13:59:30|862.8||862.9||862.9||862.8||0
1762264780000|2025-11-04 13:59:40|862.8|862.4|862.8|862.4|862.8|862.5|862.8|862.4|23
1762264790000|2025-11-04 13:59:50|862.7|862.2|862.7|862.3|862.7|862.3|862.6|862.2|0
1762264800000|2025-11-04 14:00:00|862.8|862.2|862.9|862.7|862.9|862.8|862.5|862.2|60
1762264810000|2025-11-04 14:00:10|863.1|862.8|862.7|862.4|863.1|862.9|862.7|862.3|83
1762264820000|2025-11-04 14:00:20||862.3||862.3||862.4||862.3|798
1762264830000|2025-11-04 14:00:30||862.4||862.2||862.4||862.2|0
1762264840000|2025-11-04 14:00:40|862.5|862.1|862.7|862.2|862.7|862.2|862.5|862.1|0
1762264850000|2025-11-04 14:00:50||862.3||862.4||862.4||862.3|0
1762264860000|2025-11-04 14:01:00|862.6|862.3|862.6|862.2|862.6|862.3|862.6|862.2|0
1762264870000|2025-11-04 14:01:10|862.4|861.9|862.1|861.8|862.4|862|862.1|861.8|0
1762264880000|2025-11-04 14:01:20|862|861.6|861.8|861.4|862|861.6|861.6|861.4|5
1762264890000|2025-11-04 14:01:30|861.7|861.5|861.5|861.4|861.7|861.5|861.5|861.4|0
1762264910000|2025-11-04 14:01:50|861.4|861.1|861.5|861.2|861.5|861.2|861.4|861.1|50
1762264920000|2025-11-04 14:02:00|861.4|861.1|861.4|861|861.5|861.1|861.4|861|0
1762264940000|2025-11-04 14:02:20|861.3|860.8|860.5|860.2|861.3|860.8|860.5|860.2|1455
1762264950000|2025-11-04 14:02:30|861|860.7|861|860.7|861|860.7|860.9|860.5|528
1762264960000|2025-11-04 14:02:40|861.1|860.8|861.1|860.8|861.1|861|860.8|860.5|111
1762264970000|2025-11-04 14:02:50|860.9|860.9|861.1|860.8|861.1|860.9|860.9|860.6|200
1762264980000|2025-11-04 14:03:00|861.5|861.2|861.2|861|861.5|861.3|861.2|861|720
1762264990000|2025-11-04 14:03:10|861.3|861.1|861|860.7|861.4|861.2|861|860.6|70
1762265000000|2025-11-04 14:03:20|861.1|860.8|861.1|860.8|861.1|860.8|861.1|860.8|0
1762265010000|2025-11-04 14:03:30|861|860.7|861|860.8|861|860.8|861|860.7|0
1762265020000|2025-11-04 14:03:40|860.9|860.7|860.8|860.5|860.9|860.7|860.8|860.4|0
1762265030000|2025-11-04 14:03:50|860.7|860.4|860.7|860.4|860.8|860.5|860.7|860.3|0
1762265040000|2025-11-04 14:04:00|860.8|860.3|860.7|860.4|860.8|860.4|860.7|860.3|0
1762265050000|2025-11-04 14:04:10|860.6|860.3|860.5|860.2|860.6|860.4|860.5|860.2|0
1762265070000|2025-11-04 14:04:30|860.4|860.3|860.3|860|860.5|860.3|860.2|860|128
1762265080000|2025-11-04 14:04:40|860.4|860.1|860.7|860.5|860.7|860.5|860.4|860.1|500
1762265090000|2025-11-04 14:04:50|860.8|860.6|860.7|860.5|860.8|860.6|860.7|860.5|82
1762265100000|2025-11-04 14:05:00|860.6|860.4|860.6|860.3|860.6|860.4|860.6|860.3|0
1762265110000|2025-11-04 14:05:10|860.4|860.2|860.3|860.2|860.4|860.2|860.3|860.2|300
1762265120000|2025-11-04 14:05:20|860.4|860.3|860.5|860.3|860.6|860.4|860.4|860.3|50
1762265130000|2025-11-04 14:05:30|860.7|860.4|860.8|860.5|860.8|860.5|860.5|860.3|374
1762265140000|2025-11-04 14:05:40|860.7|860.4|860.6|860.3|860.8|860.5|860.6|860.3|0
1762265150000|2025-11-04 14:05:50|860.7|860.4|860.7|860.4|860.7|860.4|860.6|860.3|0
1762265160000|2025-11-04 14:06:00|860.6|860.3|860.7|860.5|860.7|860.5|860.6|860.3|0
1762265170000|2025-11-04 14:06:10|860.6|860.3|860.6|860.2|860.7|860.4|860.6|860.2|2
1762265190000|2025-11-04 14:06:30|860.4||860.4||860.4||860.4||0
1762265200000|2025-11-04 14:06:40|860.5|860.3|860.6|860.3|860.6|860.3|860.5|860.3|0
1762265210000|2025-11-04 14:06:50|860.8|860.5|860.8|860.5|860.8|860.5|860.8|860.5|600
1762265220000|2025-11-04 14:07:00|860.6|860.6|860.7|860.3|860.8|860.6|860.6|860.3|68
1762265230000|2025-11-04 14:07:10|860.6|860.4|860.3|860.1|860.8|860.5|860.3|860.1|123
1762265240000|2025-11-04 14:07:20|860.4|860.4|861|860.8|861|860.8|860.4|860.4|66
1762265250000|2025-11-04 14:07:30|861.1|860.9|860.5|860|861.1|860.9|860.4|860|115
1762265260000|2025-11-04 14:07:40|860.4|860.1|860.5|860.1|860.5|860.2|860.4|860.1|0
1762265270000|2025-11-04 14:07:50|860.4|860.2|860.4|860.1|860.4|860.2|860.4|860.1|0
1762265280000|2025-11-04 14:08:00|860.5|860.2|860.5|860.3|860.5|860.3|860.4|860.1|242
1762265290000|2025-11-04 14:08:10|860.6|860.2|860.5|860.2|860.6|860.2|860.5|860.2|0
1762265300000|2025-11-04 14:08:20|860.6|860.1|860.8|860.6|860.8|860.6|860.6|860.1|935
1762265310000|2025-11-04 14:08:30|860.6|860.5|860.6|860.1|860.6|860.5|860.6|860.1|151
1762265320000|2025-11-04 14:08:40|860.7|860.3|860.8|860.5|860.8|860.5|860.7|860.3|0
1762265330000|2025-11-04 14:08:50|860.7|860.4|860.8|860.6|860.8|860.6|860.7|860.2|90
1762265340000|2025-11-04 14:09:00||860.5||860.5||860.7||860.5|2389
1762265350000|2025-11-04 14:09:10|860.9|860.6|860.8|860.6|860.9|860.7|860.8|860.5|306
1762265360000|2025-11-04 14:09:20|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.8|0
1762265370000|2025-11-04 14:09:30|861|860.9|861|860.9|861|860.9|861|860.9|0
1762265380000|2025-11-04 14:09:40|860.9|860.7|861|860.5|861.1|860.8|860.9|860.5|161
1762265390000|2025-11-04 14:09:50|861.1|860.6|861|860.7|861.1|860.7|861|860.5|0
1762265410000|2025-11-04 14:10:10|861.1|860.8|861.2|860.9|861.2|860.9|861.1|860.8|89
1762265420000|2025-11-04 14:10:20|861.1|860.8|860.9|860.5|861.1|860.8|860.9|860.5|195
1762265430000|2025-11-04 14:10:30|860.7|860.3|860.8|860.3|860.8|860.3|860.6|860.3|0
1762265440000|2025-11-04 14:10:40|860.9|860.4|860.8|860.3|860.9|860.4|860.8|860.3|0
1762265450000|2025-11-04 14:10:50|860.7|860.4|860.8|860.3|860.9|860.5|860.7|860.3|250
1762265460000|2025-11-04 14:11:00||860.4||860.4||860.4||860.4|0
1762265470000|2025-11-04 14:11:10|860.9|860.5|860.9|860.6|860.9|860.6|860.9|860.5|314
1762265480000|2025-11-04 14:11:20||860.5||860.6||860.6||860.5|0
1762265490000|2025-11-04 14:11:30||860.5||860.6||860.6||860.5|62
1762265500000|2025-11-04 14:11:40|861|860.7|861.3|861.2|861.3|861.2|861|860.7|505
1762265510000|2025-11-04 14:11:50|861.6|861.4|861.6|861.3|861.6|861.4|861.6|861.3|110
1762265520000|2025-11-04 14:12:00|||||||||8
1762265530000|2025-11-04 14:12:10||861.4||861.4||861.4||861.4|0
1762265540000|2025-11-04 14:12:20||861.5||861.2||861.5||861.2|601
1762265550000|2025-11-04 14:12:30||861.4||861.3||861.4||861.3|0
1762265560000|2025-11-04 14:12:40|862|861.4|861.8|861.4|862.1|861.8|861.8|861.4|306
1762265570000|2025-11-04 14:12:50|861.9|861.5|861.8|861.6|861.9|861.6|861.8|861.5|1000
1762265580000|2025-11-04 14:13:00|862|861.7|861.7|861.3|862|861.7|861.6|861.3|0
1762265590000|2025-11-04 14:13:10|861.6|861.2|861.6|861.3|861.8|861.5|861.6|861.2|0
1762265600000|2025-11-04 14:13:20|861.5|861.2|861.6|861.2|861.6|861.3|861.5|861|0
1762265610000|2025-11-04 14:13:30|861.5|861.1|861.5|861.3|861.6|861.3|861.5|861.1|0
1762265620000|2025-11-04 14:13:40|861.6|861.4|861.5|861|861.6|861.5|861.4|861|4
1762265630000|2025-11-04 14:13:50||861.1||861.1||861.1||861.1|0
1762265640000|2025-11-04 14:14:00|861.4|861|861.5|861|861.5|861.1|861.4|861|0
1762265650000|2025-11-04 14:14:10|861.6|861.1|861.6|861.2|861.6|861.3|861.6|861.1|0
1762265660000|2025-11-04 14:14:20|861.4|861.3|861.5|861.1|861.5|861.4|861.4|861|146
1762265670000|2025-11-04 14:14:30|861.4|861|861.4|861|861.5|861.1|861.4|861|0
1762265680000|2025-11-04 14:14:40|861.5|861.1|861.4|861|861.5|861.1|861.4|861|0
1762265690000|2025-11-04 14:14:50|861.5|861.1|861.6|861.2|861.6|861.2|861.5|861.1|0
1762265700000|2025-11-04 14:15:00||861.3||861.3||861.3||861.3|0
1762265710000|2025-11-04 14:15:10|861.5|861.2|861.4|861|861.5|861.2|861.4|861|50
1762265720000|2025-11-04 14:15:20|861.5|861.1|861.6|861.3|861.6|861.3|861.5|861.1|0
1762265730000|2025-11-04 14:15:30|861.7|861.4|861.7|861.5|861.7|861.5|861.7|861.3|189
1762265740000|2025-11-04 14:15:40|861.8|861.6|861.8|861.5|861.8|861.6|861.7|861.4|52
1762265750000|2025-11-04 14:15:50|861.7|861.6|861.8|861.5|861.8|861.6|861.7|861.5|0
1762265760000|2025-11-04 14:16:00|861.7|861.4|861.7|861.4|861.8|861.5|861.7|861.3|213
1762265770000|2025-11-04 14:16:10|861.8||861.8||861.8||861.8||70
1762265780000|2025-11-04 14:16:20|861.7|861.3|861.7|861.3|861.7|861.3|861.7|861.3|0
1762265790000|2025-11-04 14:16:30|861.8|861.4|861.7|861.3|861.8|861.4|861.7|861.3|0
1762265800000|2025-11-04 14:16:40|861.8|861.4|861.7|861.4|861.8|861.4|861.7|861.4|15
1762265810000|2025-11-04 14:16:50|861.8|861.3|861.8|861.4|861.8|861.4|861.8|861.3|0
1762265820000|2025-11-04 14:17:00|861.7|861.5|861.7|861.3|861.7|861.5|861.7|861.3|0
1762265830000|2025-11-04 14:17:10|861.6|861.4|861.3|861|861.6|861.4|861.3|861|48
1762265840000|2025-11-04 14:17:20|861.4|861.1|861.4|861.1|861.6|861.2|861.3|861.1|200
1762265850000|2025-11-04 14:17:30|861.5|861.2|861.5|861.3|861.5|861.3|861.5|861.2|0
1762265860000|2025-11-04 14:17:40|861.4|861.2|861.4|861.1|861.4|861.2|861.3|861|0
1762265870000|2025-11-04 14:17:50||861||861.2||861.2||861|0
1762265880000|2025-11-04 14:18:00|861.5|861.1|861.5|861.2|861.5|861.2|861.5|861.1|72
1762265890000|2025-11-04 14:18:10|861.4|861.1|861.4|861.2|861.4|861.2|861.4|861.1|22
1762265900000|2025-11-04 14:18:20||861.1||861.2||861.2||861.1|0
1762265910000|2025-11-04 14:18:30|861.6|861.1|861.6|861.4|861.6|861.4|861.6|861.1|119
1762265920000|2025-11-04 14:18:40|861.7|861.5|861.7|861.4|861.7|861.5|861.6|861.3|115
1762265930000|2025-11-04 14:18:50|861.6|861.3|861.7|861.5|861.7|861.5|861.6|861.3|0
1762265940000|2025-11-04 14:19:00|861.6|861.4|861.6|861.5|861.6|861.5|861.6|861.4|0
1762265950000|2025-11-04 14:19:10||861.4||861.4||861.5||861.4|0
1762265960000|2025-11-04 14:19:20|861.9|861.5|861.9|861.8|861.9|861.8|861.9|861.5|116
1762265970000|2025-11-04 14:19:30|861.8|861.7|861.8|861.6|861.8|861.7|861.8|861.6|80
1762265980000|2025-11-04 14:19:40|861.9||861.9||861.9||861.9||0
1762265990000|2025-11-04 14:19:50|861.8|861.5|861.9|861.7|861.9|861.7|861.8|861.5|0
1762266000000|2025-11-04 14:20:00||861.6||861.7||861.7||861.6|0
1762266010000|2025-11-04 14:20:10|861.8|861.6|861.8|861.6|861.9|861.6|861.8|861.5|0
1762266020000|2025-11-04 14:20:20|861.9||861.8||861.9||861.8||0
1762266030000|2025-11-04 14:20:30||861.5||861.5||861.5||861.5|0
1762266040000|2025-11-04 14:20:40|862.1|861.6|861.8|861.6|862.1|861.9|861.8|861.5|144
1762266050000|2025-11-04 14:20:50||861.5||861.5||861.5||861.5|70
1762266080000|2025-11-04 14:21:20|861.7|861.6|861.9|861.7|861.9|861.7|861.7|861.5|53
1762266100000|2025-11-04 14:21:40|861.8|861.8|861.8|861.6|861.8|861.8|861.8|861.6|83
1762266120000|2025-11-04 14:22:00|861.9|861.5|861.9|861.6|861.9|861.6|861.9|861.5|83
1762266130000|2025-11-04 14:22:10||861.7||861.6||861.7||861.6|0
1762266140000|2025-11-04 14:22:20|862|861.7|862|861.7|862|861.7|862|861.7|65
1762266160000|2025-11-04 14:22:40|||||||||349
1762266170000|2025-11-04 14:22:50|||||||||12
1762266180000|2025-11-04 14:23:00|862.1|861.8|862|861.6|862.1|861.8|862|861.6|133
1762266190000|2025-11-04 14:23:10|862.1|861.7|862|861.7|862.1|861.7|862|861.7|0
1762266200000|2025-11-04 14:23:20|862.3|861.6|862.3|861.9|862.3|861.9|862.3|861.6|340
1762266210000|2025-11-04 14:23:30||862||862||862.1||862|83
1762266220000|2025-11-04 14:23:40|862.4|862.1|862.2|861.8|862.4|862.2|862.2|861.8|99
1762266230000|2025-11-04 14:23:50|862.4|862.1|862.4|862.3|862.4|862.3|862.4|862.1|34
1762266240000|2025-11-04 14:24:00||862||862.3||862.3||862|0
1762266250000|2025-11-04 14:24:10||862.2||862.3||862.3||862.2|148
1762266260000|2025-11-04 14:24:20|862.7|862.4|862.6|862.3|862.7|862.4|862.6|862.3|90
1762266270000|2025-11-04 14:24:30|862.8|862.4|862.8|862.5|862.8|862.5|862.7|862.3|400
1762266280000|2025-11-04 14:24:40|862.9|862.4|862.9|862.5|862.9|862.5|862.9|862.3|0
1762266290000|2025-11-04 14:24:50|862.8|862.4|862.3|861.9|862.8|862.4|862.3|861.9|58
1762266300000|2025-11-04 14:25:00|862.1|861.8|862.1|861.5|862.2|861.8|862.1|861.5|0
1762266310000|2025-11-04 14:25:10|861.9|861.4|861.9|861.7|861.9|861.7|861.9|861.4|0
1762266330000|2025-11-04 14:25:30|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|0
1762266340000|2025-11-04 14:25:40|861.7|861.5|861.5|861.3|861.7|861.5|861.5|861.3|201
1762266380000|2025-11-04 14:26:20|861.4|861|860.9|860.6|861.4|861.1|860.9|860.6|593
1762266390000|2025-11-04 14:26:30|861|860.5|860.9|860.6|861|860.7|860.9|860.4|0
1762266400000|2025-11-04 14:26:40|861|860.7|860.9|860.6|861|860.7|860.9|860.6|300
1762266410000|2025-11-04 14:26:50|861|860.7|861|860.8|861|860.8|861|860.7|0
1762266420000|2025-11-04 14:27:00|860.9|860.7|860.8|860.6|860.9|860.7|860.8|860.5|0
1762266430000|2025-11-04 14:27:10|860.7|860.5|860.8|860.6|860.8|860.7|860.7|860.5|87
1762266440000|2025-11-04 14:27:20|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|0
1762266450000|2025-11-04 14:27:30|860.8|860.7|860.7|860.5|860.8|860.7|860.7|860.5|104
1762266460000|2025-11-04 14:27:40||860.4||860.4||860.5||860.4|18
1762266470000|2025-11-04 14:27:50|860.4|860.2|859.6|859.3|860.4|860.2|859.6|859.3|350
1762266480000|2025-11-04 14:28:00|859.4|859|859.4|859.1|859.4|859.1|859.4|859|230
1762266490000|2025-11-04 14:28:10|859.6|859.2|859.3|859|859.7|859.3|859.3|859|0
1762266500000|2025-11-04 14:28:20|859.4|859.1|859.3|859|859.4|859.2|859.3|859|87
1762266510000|2025-11-04 14:28:30|859|858.9|859.3|859.1|859.3|859.1|859|858.6|1245
1762266520000|2025-11-04 14:28:40|859.2|859|859.3|859.1|859.3|859.1|859.1|858.8|588
1762266530000|2025-11-04 14:28:50|859.2|859|859.2|859|859.3|859.1|859.2|859|88
1762266540000|2025-11-04 14:29:00|859.3|859.1|859.3|859.1|859.4|859.2|859.3|859.1|123
1762266550000|2025-11-04 14:29:10||859||859.1||859.2||859|0
1762266560000|2025-11-04 14:29:20||859||859.1||859.1||859|65
1762266570000|2025-11-04 14:29:30||859||859.2||859.2||859|0
1762266580000|2025-11-04 14:29:40|859.5|859|859.3|858.8|859.5|859|859.3|858.8|68
1762266590000|2025-11-04 14:29:50|859.4|858.9|861|860.4|861|860.4|859.4|858.9|322
1762266600000|2025-11-04 14:30:00|861.3|860.6|861|860.8|862.5|861.9|860.7|860.2|865
1762266610000|2025-11-04 14:30:10|861.2|860.7|861.1|860.7|861.6|860.8|860.7|860.3|439
1762266620000|2025-11-04 14:30:20|861|860.6|862.3|862|862.5|862|861|860.6|216
1762266630000|2025-11-04 14:30:30|863.3|862.5|863|862.6|863.5|862.8|862.6|862.3|1039
1762266640000|2025-11-04 14:30:40|862.9|862.5|863|862.5|863.2|862.7|862.8|862.4|1478
1762266650000|2025-11-04 14:30:50|862.9|862.6|864|863.7|864.1|863.8|862.9|862.2|1276
1762266660000|2025-11-04 14:31:00|864.2|863.8|864.1|863.8|864.2|863.8|864.1|863.5|835
1762266670000|2025-11-04 14:31:10|863.7|863.1|862.8|862.3|863.7|863.1|861.8|861.3|737
1762266680000|2025-11-04 14:31:20|863.5|862.5|862.9|862.4|863.5|863.3|862.5|862.2|1966
1762266690000|2025-11-04 14:31:30|862.7|862.5|862.9|862.5|862.9|862.7|862.6|862.2|99
1762266700000|2025-11-04 14:31:40|862.7|862.4|862.4|861.9|862.9|862.7|862.4|861.7|744
1762266710000|2025-11-04 14:31:50|862.5|861.7|861.6|861|862.5|861.8|861.6|860.6|20
1762266720000|2025-11-04 14:32:00|862.4|861.3|861.5|861.2|862.4|861.6|861.5|861.2|668
1762266730000|2025-11-04 14:32:10|861.8|861.6|861.9|861.6|862.4|861.7|861.7|861.4|950
1762266740000|2025-11-04 14:32:20|862|861.5|862.1|861.8|862.1|861.9|861.8|861.5|283
1762266750000|2025-11-04 14:32:30|862|861.6|862|861.8|862|861.8|861.7|861.4|0
1762266760000|2025-11-04 14:32:40|861.9|861.7|861.6|861.3|861.9|861.7|860.9|860.4|1533
1762266770000|2025-11-04 14:32:50|861.5|861|861.1|860.8|861.6|861|861|860.7|0
1762266780000|2025-11-04 14:33:00|861.3|860.9|860.2|859.8|861.3|860.9|860.1|859.8|420
1762266790000|2025-11-04 14:33:10|860.1|859.9|860.4|859.9|860.6|860.2|860|859.8|229
1762266800000|2025-11-04 14:33:20|860.6|860|860.3|859.9|860.6|860.2|860.1|859.8|0
1762266810000|2025-11-04 14:33:30|860.9|860.6|860.6|860.1|860.9|860.6|860.3|859.8|1291
1762266820000|2025-11-04 14:33:40|860.8|860.2|862.7|862|862.7|862|860.7|860.2|1168
1762266830000|2025-11-04 14:33:50|862.5|861.8|862|861.6|862.5|861.8|861.8|861.3|375
1762266840000|2025-11-04 14:34:00|861.8|861.3|861.5|860.8|862.1|861.6|861.3|860.6|268
1762266850000|2025-11-04 14:34:10|861.4||861.4||861.5||861.4||0
1762266860000|2025-11-04 14:34:20|861.3|860.6|861.2|860.9|861.3|860.9|860.9|860.3|163
1762266870000|2025-11-04 14:34:30|861.3|861|862.1|861.5|862.1|861.5|861.3|861|583
1762266880000|2025-11-04 14:34:40|861.9|860.9|861.9|861.5|862.2|861.6|861.5|860.9|66
1762266890000|2025-11-04 14:34:50|862.1|861.6|861.9|861.5|862.2|861.8|861.9|861.5|2479
1762266900000|2025-11-04 14:35:00|862.1|861.6|862.6|862.2|862.6|862.2|861.9|861.5|91
1762266910000|2025-11-04 14:35:10|862.5|862.3|862.8|862.4|863.1|862.7|862.5|862.2|359
1762266920000|2025-11-04 14:35:20|862.6|862.3|862|861.6|862.7|862.3|862|861.6|77
1762266930000|2025-11-04 14:35:30|862.1|861.7|862.2|861.7|862.6|862.2|862|861.6|607
1762266940000|2025-11-04 14:35:40|862.3|861.8|862.2|861.9|862.3|862|862.1|861.8|0
1762266950000|2025-11-04 14:35:50|862.3|861.8|862.1|861.8|862.3|861.9|861.9|861.6|0
1762266960000|2025-11-04 14:36:00|862.2|862.1|863|862.6|863|862.6|862.2|862|162
1762266970000|2025-11-04 14:36:10|863.4|862.7|863.1|862.8|863.4|862.9|862.8|862.4|81
1762266980000|2025-11-04 14:36:20|863|862.6|862.9|862.5|863|862.7|862.7|862.3|196
1762266990000|2025-11-04 14:36:30|863|862.6|862.9|862.6|863|862.7|862.8|862.5|185
1762267000000|2025-11-04 14:36:40|862.7|862.5|863|862.8|863.1|862.9|862.7|862.4|0
1762267010000|2025-11-04 14:36:50|863.2|862.9|863.1|862.7|863.2|863|863.1|862.7|21
1762267020000|2025-11-04 14:37:00|863.2|862.9|862.2|861.7|863.2|862.9|862.1|861.7|73
1762267030000|2025-11-04 14:37:10|862.1|861.6|862|861.6|862.1|861.8|861.9|861.4|0
1762267040000|2025-11-04 14:37:20|862.1|861.7|862.1|861.8|862.1|861.9|861.8|861.3|86
1762267050000|2025-11-04 14:37:30|862|861.6|862|861.6|862.1|861.7|862|861.6|86
1762267060000|2025-11-04 14:37:40|862.1|861.7|862|861.7|862.1|861.8|862|861.6|0
1762267070000|2025-11-04 14:37:50|862.1|861.6|862.1|861.8|862.1|861.9|862|861.6|0
1762267080000|2025-11-04 14:38:00|862|861.9|862|861.6|862|861.9|861.9|861.5|171
1762267090000|2025-11-04 14:38:10|861.9|861.7|861.9|861.6|861.9|861.7|861.9|861.5|219
1762267100000|2025-11-04 14:38:20|861.8|861.5|861.9|861.5|861.9|861.6|861.8|861.5|225
1762267110000|2025-11-04 14:38:30|861.8|861.6|861.8|861.5|861.8|861.6|861.8|861.5|92
1762267120000|2025-11-04 14:38:40|861.7|861.6|861.8|861.5|861.8|861.6|861.6|861.1|462
1762267130000|2025-11-04 14:38:50|862|861.4|862|861.7|862|861.7|862|861.4|0
1762267140000|2025-11-04 14:39:00|862.4|861.6|862.1|861.6|862.4|861.9|862.1|861.6|125
1762267150000|2025-11-04 14:39:10|861.7|861.4|861.8|861.5|861.8|861.5|861.6|861.2|256
1762267160000|2025-11-04 14:39:20|861.9|861.7|862.1|861.8|862.1|861.8|861.9|861.6|92
1762267170000|2025-11-04 14:39:30|862|861.7|862|861.7|862.6|862|862|861.7|110
1762267180000|2025-11-04 14:39:40|861.8|861.6|860.6|860.1|861.8|861.6|860.3|859.9|743
1762267190000|2025-11-04 14:39:50|860.2|859.8|860.2|859.8|860.4|859.9|860.2|859.8|10
1762267200000|2025-11-04 14:40:00|860.1|860|859.6|859.1|860.1|860|859.6|859.1|33
1762267210000|2025-11-04 14:40:10|859.7|859.4|859.6|859.3|859.7|859.4|859.5|859.1|100
1762267220000|2025-11-04 14:40:20|859.5|859.1|859.6|859.3|859.6|859.4|859.5|859.1|0
1762267230000|2025-11-04 14:40:30|859.5|859.4|859.8|859.2|860.3|860|859.5|859.2|695
1762267240000|2025-11-04 14:40:40|859.9|859.3|860.2|859.9|860.2|859.9|859.9|859.3|94
1762267250000|2025-11-04 14:40:50|860.1|859.8|859.5|859.4|860.2|859.9|859.3|859.1|427
1762267260000|2025-11-04 14:41:00|859.6|859|859.6|859.2|859.7|859.4|859.5|859|59
1762267270000|2025-11-04 14:41:10|859.5|859.1|859.8|859.5|859.9|859.6|859.5|859.1|100
1762267280000|2025-11-04 14:41:20|859.9|859.6|859.9|859.5|859.9|859.7|859.8|859.5|155
1762267290000|2025-11-04 14:41:30|859.8|859.4|859.7|859.5|859.8|859.5|859.7|859.3|70
1762267300000|2025-11-04 14:41:40|859.8|859.4|859.8|859.5|859.8|859.6|859.7|859.4|0
1762267310000|2025-11-04 14:41:50|859.7|859.4|859.9|859.6|859.9|859.7|859.3|859|495
1762267320000|2025-11-04 14:42:00|859.8|859.7|859.9|859.7|859.9|859.7|859.7|859.5|203
1762267330000|2025-11-04 14:42:10|859.8|859.3|859.6|859.3|859.8|859.4|859.3|859.1|0
1762267340000|2025-11-04 14:42:20|859.9|859.7|859.9|859.4|859.9|859.7|859.5|859.3|317
1762267350000|2025-11-04 14:42:30|859.8|859.5|860.2|860|860.2|860|859.8|859.5|220
1762267360000|2025-11-04 14:42:40|860.5|860.1|860.9|860.3|860.9|860.5|860.5|860.1|590
1762267370000|2025-11-04 14:42:50|860.8|860.4|860.4|860.2|860.8|860.4|860.4|860.1|63
1762267380000|2025-11-04 14:43:00|860.5|860.3|860.6|860.2|860.7|860.4|860.3|859.8|0
1762267390000|2025-11-04 14:43:10|860.2|860.3|860.3|860|860.3|860.4|860.2|859.7|207
1762267400000|2025-11-04 14:43:20|860.6|860.4|860.7|860.2|861.1|860.6|860.6|860|442
1762267410000|2025-11-04 14:43:30|860.8|860.3|860.7|860.3|860.8|860.4|860.6|860.2|0
1762267420000|2025-11-04 14:43:40|860.6|860.2|861.1|860.7|861.3|860.8|860.6|860.2|0
1762267430000|2025-11-04 14:43:50|861.3|860.8|861|860.6|861.3|860.9|860.9|860.4|408
1762267440000|2025-11-04 14:44:00|860.8|860.5|860.9|860.5|860.9|860.6|860.8|860.4|0
1762267450000|2025-11-04 14:44:10|861|860.6|861.1|860.8|861.1|860.8|861|860.6|0
1762267460000|2025-11-04 14:44:20|861.2|860.9|861.3|861|861.4|861.1|861.2|860.9|272
1762267470000|2025-11-04 14:44:30|861.2|860.9|861.3|861|861.3|861|861.2|860.9|0
1762267480000|2025-11-04 14:44:40|861.2|860.7|861.1|860.7|861.3|860.9|861.1|860.7|101
1762267490000|2025-11-04 14:44:50|861.3|860.8|861.3|860.9|861.3|860.9|861.2|860.7|0
1762267500000|2025-11-04 14:45:00|861.2|860.8|861.2|860.8|861.3|861|861.2|860.8|0
1762267510000|2025-11-04 14:45:10|861.3|860.9|861.1|860.7|861.3|860.9|861.1|860.7|0
1762267520000|2025-11-04 14:45:20|861|860.6|861.1|861|861.2|861|861|860.6|0
1762267540000|2025-11-04 14:45:40|861.4|861.1|862.1|861.7|862.2|861.9|861.4|861.1|1451
1762267550000|2025-11-04 14:45:50|862|861.6|861.9|861.4|862.3|862|861.9|861.3|305
1762267560000|2025-11-04 14:46:00|862|861.6|861.9|861.5|862|861.7|861.9|861.4|0
1762267570000|2025-11-04 14:46:10||861.6||861.6||861.6||861.6|0
1762267580000|2025-11-04 14:46:20|861.7|861.5|861.6|861.3|861.7|861.6|861.6|861.3|54
1762267610000|2025-11-04 14:46:50|861.8|861.2|861.8|861.6|861.8|861.6|861.7|861.2|146
1762267620000|2025-11-04 14:47:00|861.9|861.7|862.1|861.6|862.4|861.9|861.9|861.5|1009
1762267630000|2025-11-04 14:47:10||861.7||861.6||861.8||861.6|59
1762267640000|2025-11-04 14:47:20|862.2|861.7|862.1|861.8|862.2|862|862|861.7|500
1762267650000|2025-11-04 14:47:30|862|861.9|861.9|861.6|862|861.9|861.8|861.4|0
1762267660000|2025-11-04 14:47:40|861.8|861.5|861.8|861.4|861.8|861.6|861.8|861.4|0
1762267670000|2025-11-04 14:47:50|861.7|861.3|862.5|862.2|862.9|862.4|861.7|861.3|62
1762267680000|2025-11-04 14:48:00|862.3|862.3|862.5|862.1|862.6|862.3|862.3|861.8|223
1762267690000|2025-11-04 14:48:10|862.8|862|862.9|862.5|863|862.7|862.8|862|494
1762267700000|2025-11-04 14:48:20|863|862.6|863|862.7|863|862.7|863|862.6|62
1762267710000|2025-11-04 14:48:30|862.7|862.8|862.8|862.5|862.8|862.8|862.6|862.2|125
1762267720000|2025-11-04 14:48:40|863|862.4|862.9|862.4|863.1|862.8|862.9|862.4|814
1762267730000|2025-11-04 14:48:50|862.8|862.3|862.9|862.4|862.9|862.4|862.8|862.3|0
1762267740000|2025-11-04 14:49:00|862.8|862.2|862.8|862.3|862.8|862.3|862.6|862.2|165
1762267750000|2025-11-04 14:49:10|862.7|862.2|862.8|862.4|862.8|862.4|862.6|862.2|0
1762267760000|2025-11-04 14:49:20|862.7|862.3|862.8|862.4|862.8|862.5|862.7|862.3|173
1762267770000|2025-11-04 14:49:30|862.7|862.2|863.1|862.6|863.1|862.6|862.5|862.1|69
1762267780000|2025-11-04 14:49:40|863|862.7|863|862.6|863|862.7|863|862.5|0
1762267790000|2025-11-04 14:49:50|862.8|862.5|863.1|862.8|863.1|862.9|862.8|862.5|381
1762267800000|2025-11-04 14:50:00|863|862.7|863.1|862.7|863.1|862.8|863|862.7|255
1762267810000|2025-11-04 14:50:10|863.3|862.8|863.1|862.8|863.3|862.8|863.1|862.7|0
1762267820000|2025-11-04 14:50:20|863.4|863|863.1|862.8|863.4|863|863|862.7|2126
1762267830000|2025-11-04 14:50:30|863|862.6|863|862.6|863|862.7|862.8|862.4|473
1762267840000|2025-11-04 14:50:40|862.9|862.7|864.1|863.6|864.1|863.8|862.8|862.5|120
1762267850000|2025-11-04 14:50:50|864|863.5|864.9|864.3|865.1|864.5|863.9|863.5|2197
1762267860000|2025-11-04 14:51:00|865.1|864.2|864.9|864.5|865.1|864.7|864.5|864|284
1762267870000|2025-11-04 14:51:10|864.8|864.4|864.7|864.3|864.8|864.4|864.7|864.3|0
1762267880000|2025-11-04 14:51:20||864.4||864.3||864.4||864.3|0
1762267890000|2025-11-04 14:51:30|864.6|864.2|865.2|864.7|865.2|864.9|864.6|864.2|353
1762267900000|2025-11-04 14:51:40|865.3|864.8|865.2|864.9|865.3|864.9|865.2|864.6|20
1762267910000|2025-11-04 14:51:50|865|864.6|865|864.5|865|864.6|865|864.5|256
1762267920000|2025-11-04 14:52:00||864.6||864.8||864.8||864.6|211
1762267930000|2025-11-04 14:52:10|865.1|864.1|864.7|864.2|865.4|864.2|864.5|864|276
1762267940000|2025-11-04 14:52:20|864.6|864.3|864.6|864.2|864.6|864.3|864.6|864.2|0
1762267950000|2025-11-04 14:52:30|864.7|864.3|864.7|864.4|864.7|864.4|864.6|864.2|82
1762267960000|2025-11-04 14:52:40|864.9|864.5|865.1|864.8|865.1|864.8|864.9|864.4|0
1762267970000|2025-11-04 14:52:50||864.7||864.8||864.8||864.7|0
1762267980000|2025-11-04 14:53:00|865.3|865|865.1|864.8|865.3|865|865|864.7|22
1762267990000|2025-11-04 14:53:10||864.7||864.8||864.8||864.7|0
1762268000000|2025-11-04 14:53:20|865.3|865|865.5|865|865.5|865.1|865.2|864.9|494
1762268010000|2025-11-04 14:53:30|865.3|864.7|865.3|864.9|865.4|864.9|865|864.4|1996
1762268020000|2025-11-04 14:53:40|865.1|864.7|864.3|863.8|865.2|864.8|864.1|863.6|852
1762268030000|2025-11-04 14:53:50|864.4|864|864.2|863.8|864.4|864|864.2|863.8|0
1762268040000|2025-11-04 14:54:00|864.5|863.9|864.4|864.1|864.5|864.2|864.4|863.9|0
1762268050000|2025-11-04 14:54:10|864.3|864|864|863.7|864.3|864|864|863.6|70
1762268060000|2025-11-04 14:54:20|864.1|863.8|864.2|863.8|864.2|863.9|864.1|863.7|0
1762268070000|2025-11-04 14:54:30|864.3|863.7|864.7|864.4|864.7|864.4|864.3|863.7|0
1762268080000|2025-11-04 14:54:40|865.1|864.5|865.7|865.6|865.7|865.6|865.1|864.5|281
1762268090000|2025-11-04 14:54:50||865.3||865.3||865.3||865.3|198
1762268100000|2025-11-04 14:55:00|865.6|865.1|865.7|865.2|865.7|865.3|865.6|865.1|0
1762268110000|2025-11-04 14:55:10|865.6|865.3|865.5|865.2|865.7|865.4|865.5|865.1|0
1762268120000|2025-11-04 14:55:20|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.1|0
1762268130000|2025-11-04 14:55:30|865.4|865.2|865.3|865|865.4|865.2|865.3|864.9|3
1762268140000|2025-11-04 14:55:40|865.4|864.9|865.4|865|865.4|865.2|865.4|864.7|0
1762268150000|2025-11-04 14:55:50|865.3|865.1|865.4|865|865.5|865.1|865.3|864.8|0
1762268160000|2025-11-04 14:56:00|865.3|864.9|865.1|864.7|865.5|865.3|865.1|864.7|487
1762268170000|2025-11-04 14:56:10|865.2|864.9|866.3|865.9|866.5|866.2|865.2|864.9|126
1762268180000|2025-11-04 14:56:20|866.2|865.8|866.1|865.7|866.3|865.9|866.1|865.7|0
1762268190000|2025-11-04 14:56:30|866.2|865.8|866|865.7|866.2|865.8|866|865.7|0
1762268200000|2025-11-04 14:56:40|866.1|865.9|866.5|866.1|866.5|866.1|866.1|865.9|52
1762268210000|2025-11-04 14:56:50|866.4|866|866|865.6|866.4|866.1|866|865.6|0
1762268220000|2025-11-04 14:57:00|866.1|865.7|866.1|865.8|866.2|865.8|866|865.6|0
1762268230000|2025-11-04 14:57:10|866|865.7|866.1|865.7|866.1|865.7|866|865.6|0
1762268240000|2025-11-04 14:57:20|866|865.6|864.8|864.3|866.1|865.7|864.8|864.3|18
1762268250000|2025-11-04 14:57:30|864.9|864.5|865.1|864.6|865.1|864.7|864.9|864.5|0
1762268260000|2025-11-04 14:57:40|865|864.7|865.3|864.9|865.5|865.2|865|864.7|613
1762268270000|2025-11-04 14:57:50||865||865.1||865.1||865|0
1762268280000|2025-11-04 14:58:00|865.2|864.9|865.2|864.9|865.2|864.9|865.2|864.9|40
1762268290000|2025-11-04 14:58:10|865.1|865.3|865.8|865.4|865.8|865.4|865.1|865.3|1066
1762268300000|2025-11-04 14:58:20|865.7|865.3|865.7|865.3|865.7|865.5|865.7|865.3|0
1762268310000|2025-11-04 14:58:30|865.6|865.2|865.7|865.4|865.7|865.4|865.4|865|611
1762268320000|2025-11-04 14:58:40|865.8|865.6|866|865.8|866.1|865.8|865.8|865.5|0
1762268330000|2025-11-04 14:58:50|865.9|865.7|865.9|865.6|865.9|865.7|865.9|865.6|3360
1762268340000|2025-11-04 14:59:00|866|865.3|865.9|865.4|866|865.4|865.8|865.3|272
1762268350000|2025-11-04 14:59:10|866|865.5|866|865.5|866|865.5|866|865.5|0
1762268360000|2025-11-04 14:59:20|865.4|865.4|865|864.7|865.4|865.4|864.9|864.6|1164
1762268370000|2025-11-04 14:59:30|865.1|865|865.2|864.8|865.3|865|865|864.8|400
1762268380000|2025-11-04 14:59:40|865.3|864.9|865.2|864.9|865.3|864.9|865.1|864.7|0
1762268390000|2025-11-04 14:59:50|865.3|865|865.4|865.1|865.5|865.1|865.2|864.8|53
1762268400000|2025-11-04 15:00:00|865.7|865.2|865.2|864.9|865.7|865.2|865.1|864.8|103
1762268410000|2025-11-04 15:00:10|865.1|864.8|865.1|864.9|865.2|865|865.1|864.8|106
1762268420000|2025-11-04 15:00:20|865.2|864.8|865.1|864.9|865.2|865.1|865.1|864.8|59
1762268430000|2025-11-04 15:00:30|864.8|864.8|864.9|864.6|865|864.8|864.8|864.5|0
1762268440000|2025-11-04 15:00:40|865.1|864.7|865.1|864.8|865.1|865|865|864.7|556
1762268450000|2025-11-04 15:00:50|865|864.7|864.6|864.2|865|864.8|864.6|864.2|208
1762268460000|2025-11-04 15:01:00|864.7|864.3|864.6|864.3|864.7|864.4|864.6|864.2|0
1762268470000|2025-11-04 15:01:10|864.5|864.4|864.4|864|864.6|864.4|864.4|863.9|484
1762268480000|2025-11-04 15:01:20|864.6|864.3|864.6|864.3|864.6|864.4|864.6|864.3|800
1762268490000|2025-11-04 15:01:30|864.4|864.4|864.2|863.9|864.5|864.5|864.2|863.9|574
1762268500000|2025-11-04 15:01:40|864.3|864|864.4|863.9|864.4|864.1|864.2|863.8|292
1762268510000|2025-11-04 15:01:50|864.3|864|864.6|864.4|864.6|864.4|864.3|863.9|51
1762268520000|2025-11-04 15:02:00|864.7|864.3|865.8|865.5|865.9|865.5|864.6|864.3|1993
1762268530000|2025-11-04 15:02:10|865.5|865.4|865.6|865.2|865.8|865.4|865.5|865.1|0
1762268540000|2025-11-04 15:02:20|865.8|865.3|866.5|865.9|866.5|865.9|865.8|865.3|255
1762268550000|2025-11-04 15:02:30|866.2|865.8|866.5|865.9|866.6|866.2|866.1|865.7|90
1762268560000|2025-11-04 15:02:40|866.6|866|866.3|865.9|866.6|866.2|866.3|865.8|0
1762268570000|2025-11-04 15:02:50|866.2|865.8|866.1|865.8|866.3|865.8|866|865.6|62
1762268580000|2025-11-04 15:03:00|866.4|865.9|866.2|865.9|866.4|865.9|866.2|865.8|0
1762268590000|2025-11-04 15:03:10|866.4|866|866.4|866.1|866.6|866.4|866.3|865.9|61
1762268600000|2025-11-04 15:03:20|866.3|866.2|866.4|866.2|866.4|866.2|866.3|866|22
1762268610000|2025-11-04 15:03:30|866.5|866.3|866.5|866.1|866.7|866.5|866.5|866.1|209
1762268620000|2025-11-04 15:03:40|866.6|866.2|865.6|865.2|866.6|866.2|865.6|865.2|200
1762268630000|2025-11-04 15:03:50|865.7|865.3|865.7|865.2|865.8|865.3|865.6|865.1|0
1762268640000|2025-11-04 15:04:00|865.6|865|865.6|865.2|865.6|865.2|865.5|865|0
1762268650000|2025-11-04 15:04:10|865.7|865.5|865.7|865.2|865.9|865.5|865.6|865.1|0
1762268660000|2025-11-04 15:04:20|865.6|865.1|865.6|865.2|865.6|865.2|865.4|865|0
1762268670000|2025-11-04 15:04:30|865.7|865.3|865.6|865.2|865.7|865.3|865.6|865.2|0
1762268680000|2025-11-04 15:04:40|865.5|865.1|865.1|864.7|865.5|865.1|865.1|864.7|51
1762268690000|2025-11-04 15:04:50|865.2|864.8|865.4|864.9|865.4|865.1|865.2|864.7|100
1762268700000|2025-11-04 15:05:00|865.3|865|864.9|864.4|865.7|865.4|864.9|864.4|18
1762268710000|2025-11-04 15:05:10|864.8|864.3|864.7|864.3|864.9|864.5|864.7|864.2|0
1762268720000|2025-11-04 15:05:20|864.6|864.2|864.6|864.2|864.7|864.4|864.6|864.2|0
1762268730000|2025-11-04 15:05:30|864.5|864|864.7|864.3|864.7|864.4|863.7|863.3|188
1762268740000|2025-11-04 15:05:40|864.9|864.4|864.8|864.5|864.9|864.7|864.8|864.4|1268
1762268750000|2025-11-04 15:05:50|864.9|864.6|864.9|864.6|864.9|864.6|864.7|864.4|67
1762268760000|2025-11-04 15:06:00|865|864.8|864.8|864.6|865|864.8|864.5|864.2|200
1762268770000|2025-11-04 15:06:10|864.7|864.5|864.6|864.4|864.8|864.5|864.6|864.3|0
1762268780000|2025-11-04 15:06:20|864.7|864.3|865.1|864.8|865.2|864.8|864.7|864.2|464
1762268790000|2025-11-04 15:06:30|864.9|864.7|865.1|864.6|865.1|864.7|864.7|864.4|0
1762268800000|2025-11-04 15:06:40|864.9|864.5|865.5|865.2|865.5|865.4|864.9|864.5|559
1762268810000|2025-11-04 15:06:50|865.3|865|865.3|864.8|865.3|865|865|864.6|332
1762268820000|2025-11-04 15:07:00|865.1|864.9|865.2|864.9|865.2|864.9|865.1|864.8|0
1762268830000|2025-11-04 15:07:10|865.1|864.8|865.2|864.8|865.2|864.8|865.1|864.7|70
1762268840000|2025-11-04 15:07:20|865.3|865|865.6|865.1|865.6|865.1|865.2|864.8|0
1762268850000|2025-11-04 15:07:30|865.4|865|865.5|865.1|865.5|865.1|865.3|864.9|50
1762268860000|2025-11-04 15:07:40|865.4|865.2|865.5|865.1|865.5|865.2|865.4|865|0
1762268870000|2025-11-04 15:07:50|865.6|865.2|865.8|865.5|866.1|865.7|865.6|865.2|944
1762268880000|2025-11-04 15:08:00|865.7|865.4|865.7|865.2|865.7|865.4|865.6|865.2|11
1762268890000|2025-11-04 15:08:10|865.5|865.3|865.5|865.2|865.6|865.3|865.5|865|232
1762268900000|2025-11-04 15:08:20|865.4|865.1|865.3|864.9|865.4|865.1|865.2|864.8|0
1762268910000|2025-11-04 15:08:30|865.2|864.8|865.2|864.9|865.3|864.9|865.1|864.8|0
1762268920000|2025-11-04 15:08:40|865|864.6|865.2|864.8|865.3|864.9|865|864.6|1
1762268930000|2025-11-04 15:08:50|865.3|864.9|865.3|865|865.3|865|865.3|864.8|250
1762268940000|2025-11-04 15:09:00|865.7|865.1|865.5|865.1|865.7|865.4|865.4|865|65
1762268950000|2025-11-04 15:09:10|865.6|865.2|865.5|865.1|865.6|865.3|865.5|865.1|326
1762268960000|2025-11-04 15:09:20|865.4|865.2|865.9|865.6|865.9|865.7|865.4|865.1|172
1762268970000|2025-11-04 15:09:30|866|865.7|866.2|866|866.2|866|866|865.7|105
1762268980000|2025-11-04 15:09:40|866.1|865.8|866.2|866.1|866.2|866.1|866.1|865.8|0
1762268990000|2025-11-04 15:09:50|866.4|866.3|866.4|866.1|866.5|866.3|866.3|866|371
1762269000000|2025-11-04 15:10:00|866.2|865.8|866.2|865.8|866.2|866|866.2|865.7|531
1762269010000|2025-11-04 15:10:10|866|865.9|866.1|865.7|866.2|865.9|866|865.7|700
1762269020000|2025-11-04 15:10:20|866|865.6|865.8|865.4|866|865.7|865.8|865.4|0
1762269030000|2025-11-04 15:10:30||865.5||865.5||865.5||865.4|0
1762269040000|2025-11-04 15:10:40|865.6|865.4|865.6|865.2|865.8|865.5|865.6|865.2|56
1762269050000|2025-11-04 15:10:50|865.7|865.3|865.7|865.4|865.7|865.4|865.6|865.2|0
1762269060000|2025-11-04 15:11:00|865.8|865.3|865.5|865.1|865.8|865.5|865.5|865.1|553
1762269070000|2025-11-04 15:11:10|865.4|865|865.3|864.9|865.4|865|865.3|864.9|0
1762269080000|2025-11-04 15:11:20|865.4|865|865.2|864.8|865.4|865|865.2|864.7|79
1762269090000|2025-11-04 15:11:30|865.4|864.9|865.4|865.1|865.5|865.1|865.4|864.8|0
1762269100000|2025-11-04 15:11:40|865.3|864.9|865.2|864.8|865.3|865|865.2|864.8|218
1762269110000|2025-11-04 15:11:50|865.3|864.9|865.3|864.9|865.3|864.9|865.2|864.9|0
1762269120000|2025-11-04 15:12:00|865.4|864.8|865.4|865|865.4|865.1|865.4|864.8|0
1762269130000|2025-11-04 15:12:10||865.1||865||865.1||865|0
1762269140000|2025-11-04 15:12:20|865.3|864.9|865.3|865|865.3|865|865.2|864.8|0
1762269150000|2025-11-04 15:12:30|865.2|865.1|865.3|864.9|865.3|865.1|865.2|864.9|83
1762269160000|2025-11-04 15:12:40|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|0
1762269170000|2025-11-04 15:12:50|865.1|864.9|865.1|864.8|865.1|864.9|865.1|864.8|156
1762269180000|2025-11-04 15:13:00|865|864.9|865|864.8|865|864.9|865|864.8|165
1762269190000|2025-11-04 15:13:10|865.1|864.9|865|864.8|865.1|864.9|865|864.8|197
1762269200000|2025-11-04 15:13:20||864.7||864.7||864.8||864.7|302
1762269210000|2025-11-04 15:13:30|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.7|0
1762269220000|2025-11-04 15:13:40|865.3|864.9|865.3|865.2|865.3|865.2|865.3|864.9|1268
1762269230000|2025-11-04 15:13:50||865.1||865.1||865.1||865|0
1762269240000|2025-11-04 15:14:00|865.1|865|865.1|864.8|865.1|865.1|865.1|864.8|146
1762269250000|2025-11-04 15:14:10|865.3|864.9|865.3|865.1|865.3|865.1|865.3|864.9|460
1762269260000|2025-11-04 15:14:20||865.2||865.2||865.2||865.2|0
1762269270000|2025-11-04 15:14:30||865.1||865.1||865.1||865.1|0
1762269280000|2025-11-04 15:14:40||865||865.1||865.1||865|0
1762269290000|2025-11-04 15:14:50|865.2|865.2|865.5|865.3|865.5|865.4|865.2|865.1|303
1762269300000|2025-11-04 15:15:00|865.4|865.2|867.3|866.8|867.4|866.9|865.4|865.2|2135
1762269310000|2025-11-04 15:15:10|867.4|866.9|867.3|867|867.4|867.2|867.3|866.9|308
1762269320000|2025-11-04 15:15:20|867.2|866.8|867.3|866.9|867.3|867|867.2|866.8|15
1762269330000|2025-11-04 15:15:30|867.2|866.8|867.9|867.5|867.9|867.5|867.2|866.8|738
1762269340000|2025-11-04 15:15:40|867.8|867.6|867.8|867.4|867.8|867.8|867.8|867.4|0
1762269350000|2025-11-04 15:15:50||867.5||867.5||867.5||867.4|0
1762269360000|2025-11-04 15:16:00|868.4|867.6|868.3|868.1|868.4|868.1|868.3|867.6|250
1762269370000|2025-11-04 15:16:10||868||868||868||868|0
1762269380000|2025-11-04 15:16:20|868.5|868.1|868.3|868|868.5|868.1|868.3|868|71
1762269390000|2025-11-04 15:16:30|868.4|868.1|868.4|868.1|868.5|868.3|868.4|868|0
1762269400000|2025-11-04 15:16:40|868.2|867.7|868.2|867.9|868.2|867.9|868.2|867.7|0
1762269410000|2025-11-04 15:16:50|868.1|867.7|868.2|867.9|868.2|867.9|868.1|867.7|0
1762269420000|2025-11-04 15:17:00|868.3|868.4|868.8|868.4|869.2|868.7|868.3|868.3|998
1762269430000|2025-11-04 15:17:10|868.9|868.5|868.9|868.5|868.9|868.5|868.8|868.4|0
1762269440000|2025-11-04 15:17:20|869.1|868.6|868.9|868.5|869.1|868.8|868.9|868.5|54
1762269450000|2025-11-04 15:17:30|869|868.6|868.9|868.6|869|868.6|868.9|868.5|0
1762269460000|2025-11-04 15:17:40|868.8|868.5|868.8|868.5|868.8|868.5|868.8|868.4|0
1762269470000|2025-11-04 15:17:50||868.6||868.5||868.6||868.5|6
1762269480000|2025-11-04 15:18:00|868.4|868.6|868.3|868|868.4|868.6|868.3|868|134
1762269490000|2025-11-04 15:18:10|868.4|868.1|868.3|867.9|868.4|868.1|868.2|867.9|1087
1762269500000|2025-11-04 15:18:20||868||868||868||868|0
1762269510000|2025-11-04 15:18:30|867.9|868.1|867.9|867.5|867.9|868.1|867.9|867.4|1050
1762269520000|2025-11-04 15:18:40||867.6||867.6||867.6||867.6|0
1762269530000|2025-11-04 15:18:50|867.8|867.5|867.9|867.5|867.9|867.5|867.8|867.4|0
1762269540000|2025-11-04 15:19:00|868.1|867.8|868|867.6|868.1|867.8|867.8|867.4|66
1762269550000|2025-11-04 15:19:10|868.1|867.7|868.1|867.8|868.1|867.8|868.1|867.7|141
1762269560000|2025-11-04 15:19:20||867.9||867.9||867.9||867.9|0
1762269570000|2025-11-04 15:19:30|868.2|868|868.3|868|868.3|868|868.2|867.9|0
1762269580000|2025-11-04 15:19:40|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.8|0
1762269590000|2025-11-04 15:19:50|868.3|868|868.3|868|868.3|868.2|868.2|868|19
1762269600000|2025-11-04 15:20:00|868.1|868.5|869|868.7|869.2|868.8|868.1|868.2|322
1762269610000|2025-11-04 15:20:10|869.2|868.8|869.1|868.8|869.2|868.8|869|868.7|0
1762269620000|2025-11-04 15:20:20|869|868.7|868.9|868.6|869.1|868.8|868.9|868.6|0
1762269630000|2025-11-04 15:20:30|869|868.5|869|868.8|869|868.8|869|868.5|67
1762269640000|2025-11-04 15:20:40|868.9|868.5|868.7|868.3|868.9|868.5|868.6|868.1|168
1762269650000|2025-11-04 15:20:50|868.6|868.2|868.2|867.8|868.7|868.3|868.2|867.8|0
1762269660000|2025-11-04 15:21:00|868.4|867.9|868|867.6|868.4|867.9|868|867.6|202
1762269670000|2025-11-04 15:21:10|867.9|867.5|867.8|867.5|867.9|867.6|867.8|867.4|0
1762269680000|2025-11-04 15:21:20|867.7|867.4|867.7|867.4|867.8|867.4|867.7|867.4|0
1762269690000|2025-11-04 15:21:30|867.8|867.2|867.8|867.5|867.8|867.5|867.8|867.2|112
1762269700000|2025-11-04 15:21:40|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.4|225
1762269710000|2025-11-04 15:21:50|867.8|867.5|867.8|867.4|867.9|867.5|867.8|867.4|13
1762269720000|2025-11-04 15:22:00|868|867.5|868|867.8|868|867.8|867.9|867.5|0
1762269730000|2025-11-04 15:22:10|868.1|868.8|868.7|868.4|869|868.8|868.1|868.4|138
1762269740000|2025-11-04 15:22:20|868.8|868.5|869|868.8|869|868.8|868.7|868.5|125
1762269750000|2025-11-04 15:22:30||868.7||868.7||868.7||868.7|0
1762269760000|2025-11-04 15:22:40|868.9|868.5|868.9|868.5|868.9|868.5|868.9|868.5|0
1762269770000|2025-11-04 15:22:50|868.8|868.6|868.9|868.6|868.9|868.6|868.8|868.5|0
1762269780000|2025-11-04 15:23:00|869|868.7|868.9|868.6|869|868.7|868.8|868.5|156
1762269790000|2025-11-04 15:23:10|869.3|869.1|869.2|868.8|869.4|869.1|869.1|868.7|118
1762269800000|2025-11-04 15:23:20|869.1|868.7|869.1|868.8|869.2|868.8|869|868.7|0
1762269810000|2025-11-04 15:23:30|869.2|868.9|869.1|868.9|869.2|868.9|869.1|868.9|0
1762269820000|2025-11-04 15:23:40|869|868.8|869.1|868.7|869.1|868.8|869|868.6|0
1762269830000|2025-11-04 15:23:50|869|868.6|868.9|868.5|869|868.7|868.6|868.3|199
1762269840000|2025-11-04 15:24:00|868.8|868.4|869|868.7|869|868.7|868.8|868.4|0
1762269850000|2025-11-04 15:24:10|868.9|868.6|869|868.6|869|868.7|868.9|868.5|0
1762269860000|2025-11-04 15:24:20|868.7|868.3|868.6|868.3|868.7|868.3|868.6|868.2|0
1762269870000|2025-11-04 15:24:30|868.7|868.5|868.8|868.5|868.8|868.5|868.6|868.5|0
1762269880000|2025-11-04 15:24:40|868.4|868.4|868.5|868.1|868.6|868.4|868.4|867.9|114
1762269890000|2025-11-04 15:24:50|868.4|868.2|868.5|868|868.5|868.2|868.4|867.9|0
1762269900000|2025-11-04 15:25:00|868.4|868.1|867.1|866.8|868.5|868.1|867.1|866.8|79
1762269910000|2025-11-04 15:25:10|866.9|866.4|867|866.6|867|866.6|866.9|866.4|119
1762269920000|2025-11-04 15:25:20|866.9|866.5|867|866.6|867|866.6|866.6|866.3|362
1762269930000|2025-11-04 15:25:30||866.5||866.6||866.7||866.5|0
1762269940000|2025-11-04 15:25:40|866.9|866.5|866.9|866.5|866.9|866.5|866.9|866.5|0
1762269960000|2025-11-04 15:26:00|867.3|867|867.3|867|867.4|867.1|867.2|866.8|609
1762269970000|2025-11-04 15:26:10|867.4|867.1|867.8|867.4|868|867.6|867.3|867.1|72
1762269980000|2025-11-04 15:26:20|867.9|867.6|867.8|867.4|868|867.6|867.8|867.4|284
1762269990000|2025-11-04 15:26:30|867.9|867.5|868.5|868|868.6|868|867.8|867.5|200
1762270000000|2025-11-04 15:26:40|868.6|868.2|868.6|868.2|868.6|868.2|868.4|868.1|6
1762270010000|2025-11-04 15:26:50|868.7|868.3|868.5|868.1|868.7|868.3|868.5|868.1|0
1762270020000|2025-11-04 15:27:00|868.2|867.7|868.4|867.9|868.4|867.9|868.1|867.7|0
1762270030000|2025-11-04 15:27:10|868.2|867.8|867.8|867.3|868.2|867.8|867.8|867.3|528
1762270040000|2025-11-04 15:27:20|867.7|867.2|867.8|867.3|867.8|867.3|867.6|867.2|0
1762270050000|2025-11-04 15:27:30|868|867.4|868|867.5|868|867.5|867.9|867.4|0
1762270060000|2025-11-04 15:27:40|867.9|867.4|867.8|867.3|868|867.4|867.8|867.3|0
1762270070000|2025-11-04 15:27:50|867.9|867.5|868|867.7|868|867.7|867.9|867.5|317
1762270080000|2025-11-04 15:28:00|867.9|867.6|867.7|867.2|867.9|867.6|867.6|867.2|121
1762270090000|2025-11-04 15:28:10|867.6|867.3|867.9|867.4|867.9|867.5|867.6|867.2|0
1762270100000|2025-11-04 15:28:20|867.8|867.1|867.7|867.3|867.8|867.3|867.6|867.1|924
1762270110000|2025-11-04 15:28:30||867.1||867.2||867.2||867.1|0
1762270120000|2025-11-04 15:28:40|867.6|867.6|867.7|867.2|867.7|867.6|867.6|867.2|100
1762270130000|2025-11-04 15:28:50|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1762270140000|2025-11-04 15:29:00|867.3|867|867.3|867|867.4|867|867.2|867|24
1762270150000|2025-11-04 15:29:10|867.2||867.2||867.2||867.2||0
1762270160000|2025-11-04 15:29:20|867.4|867.1|867.5|867|867.5|867.1|867.4|867|683
1762270170000|2025-11-04 15:29:30|867.4||867.4||867.4||867.4||0
1762270180000|2025-11-04 15:29:40|867.3||867.2||867.4||867.2||0
1762270190000|2025-11-04 15:29:50|867.3|867.1|867.4|867.1|867.4|867.1|867.3|867.1|0
1762270200000|2025-11-04 15:30:00|867.2|867|866.8|866.3|867.2|867|866.8|866.3|15
1762270210000|2025-11-04 15:30:10|866.9|866.4|867.2|866.7|867.2|866.8|866.9|866.4|43
1762270220000|2025-11-04 15:30:20|867.1|866.6|867.1|866.6|867.1|866.6|867|866.5|0
1762270230000|2025-11-04 15:30:30|867.2|866.7|867.1|866.6|867.2|866.7|867.1|866.6|0
1762270240000|2025-11-04 15:30:40|866.9|866.5|866.9|866.4|866.9|866.5|866.9|866.4|0
1762270250000|2025-11-04 15:30:50|867|866.5|866.9|866.5|867|866.5|866.9|866.5|0
1762270260000|2025-11-04 15:31:00|867||867||867||867||53
1762270270000|2025-11-04 15:31:10|867.1|866.6|867.1|866.6|867.1|866.7|867|866.5|1000
1762270280000|2025-11-04 15:31:20|867|866.5|867.4|867.1|867.4|867.1|867|866.5|0
1762270290000|2025-11-04 15:31:30|867.7|867.5|867.3|867|867.7|867.5|867.3|867|54
1762270300000|2025-11-04 15:31:40|867.4|867.3|867.8|867.4|867.8|867.4|867.4|867.3|122
1762270310000|2025-11-04 15:31:50|867.9|867.6|868.1|867.7|868.1|867.7|867.8|867.3|0
1762270320000|2025-11-04 15:32:00|868|867.5|868.1|867.8|868.1|867.9|868|867.5|0
1762270330000|2025-11-04 15:32:10||867.7||867.9||867.9||867.7|0
1762270340000|2025-11-04 15:32:20|868.2||868.1||868.2||868.1||93
1762270350000|2025-11-04 15:32:30||867.7||867.7||867.7||867.7|99
1762270360000|2025-11-04 15:32:40|868|867.6|868|867.6|868.1|867.7|868|867.6|5
1762270370000|2025-11-04 15:32:50|868.1|867.5|868|867.6|868.1|867.7|868|867.5|0
1762270380000|2025-11-04 15:33:00|868.1|867.7|868.1|867.7|868.3|868|868|867.7|0
1762270390000|2025-11-04 15:33:10|868|867.6|868|867.7|868.1|867.8|867.9|867.4|0
1762270400000|2025-11-04 15:33:20|867.9|867.6|868.1|867.7|868.1|867.7|867.8|867.4|0
1762270410000|2025-11-04 15:33:30|868|867.6|867.9|867.6|868|867.7|867.9|867.5|0
1762270420000|2025-11-04 15:33:40|868|867.7|868|867.7|868|867.7|867.9|867.7|0
1762270430000|2025-11-04 15:33:50|867.9|867.8|867.9|867.7|867.9|867.8|867.9|867.6|0
1762270440000|2025-11-04 15:34:00|868|867.8|868.2|867.8|868.2|867.8|868|867.7|0
1762270450000|2025-11-04 15:34:10|868.3|867.9|868|867.6|868.3|868|868|867.6|178
1762270460000|2025-11-04 15:34:20|867.7|867.3|867.7|867.3|867.8|867.3|867.7|867.3|117
1762270470000|2025-11-04 15:34:30|867.8|867.4|868|867.5|868|867.5|867.8|867.4|0
1762270480000|2025-11-04 15:34:40|868.5|867.6|867.9|867.3|868.6|868.1|867.7|867.2|417
1762270490000|2025-11-04 15:34:50|867.8|867.4|867.6|867.3|867.8|867.4|867.6|867.3|400
1762270500000|2025-11-04 15:35:00|867.4|867.2|867.5|867.1|867.5|867.4|867.4|867|53
1762270510000|2025-11-04 15:35:10|867.3|867.2|867.4|867|867.4|867.2|867.3|867|0
1762270520000|2025-11-04 15:35:20|867.5|867.1|867.3|867|867.5|867.2|867.3|867|10
1762270530000|2025-11-04 15:35:30|867.4|867.1|867.5|867.1|867.5|867.1|867.3|867|0
1762270540000|2025-11-04 15:35:40|867.4|867|867.3|867|867.4|867.1|867.3|867|0
1762270550000|2025-11-04 15:35:50|867.4|867.1|867.1|866.8|867.5|867.1|867.1|866.8|30
1762270560000|2025-11-04 15:36:00|867.3|866.9|867.2|867|867.3|867|867.1|866.8|28
1762270570000|2025-11-04 15:36:10|867.1|866.8|867.3|867|867.3|867|867.1|866.7|417
1762270580000|2025-11-04 15:36:20|867.1|866.9|867.3|866.9|867.3|866.9|867.1|866.6|0
1762270590000|2025-11-04 15:36:30|867.1|866.8|866.8|866.5|867.3|866.9|866.8|866.4|0
1762270600000|2025-11-04 15:36:40|866.9|866.4|866.9|866.5|866.9|866.5|866.7|866.3|0
1762270610000|2025-11-04 15:36:50|866.8|866.4|866.9|866.5|866.9|866.5|866.8|866.4|0
1762270620000|2025-11-04 15:37:00|866.8|866.4|867.1|866.9|867.1|866.9|866.8|866.4|25
1762270630000|2025-11-04 15:37:10||866.8||866.8||866.8||866.8|0
1762270640000|2025-11-04 15:37:20|866.9|866.7|867.1|866.7|867.1|866.8|866.9|866.4|1154
1762270650000|2025-11-04 15:37:30|867|866.6|867|866.6|867|866.6|867|866.5|0
1762270660000|2025-11-04 15:37:40|866.9|866.3|866.7|866.3|866.9|866.3|866.7|866.2|0
1762270670000|2025-11-04 15:37:50|866.8|866.4|866.9|866.5|866.9|866.5|866.8|866.3|12
1762270680000|2025-11-04 15:38:00|866.8|866.4|866.8|866.4|866.8|866.5|866.8|866.3|91
1762270690000|2025-11-04 15:38:10|866.9|866.5|866.7|866.2|866.9|866.5|866.7|866.2|0
1762270700000|2025-11-04 15:38:20|866.6|866|866.5|866.2|866.6|866.2|866.5|866|0
1762270710000|2025-11-04 15:38:30|866.6|866.5|866.9|866.5|866.9|866.6|866.6|866.4|438
1762270720000|2025-11-04 15:38:40|867.1|866.6|867.5|867.2|867.5|867.2|867.1|866.6|180
1762270730000|2025-11-04 15:38:50|867.4|867.1|867.5|867.1|867.6|867.2|867.4|867|81
1762270740000|2025-11-04 15:39:00|867.4|867|867.5|866.9|867.6|867.1|867.4|866.9|0
1762270750000|2025-11-04 15:39:10|867.4|866.8|867.3|866.8|867.4|866.8|867.3|866.8|0
1762270760000|2025-11-04 15:39:20|867.5|866.9|867.5|867|867.5|867.1|867.4|866.9|0
1762270770000|2025-11-04 15:39:30|867.4|867.1|867.3|867.1|867.4|867.1|867.3|867|0
1762270780000|2025-11-04 15:39:40|867.2|867|867.3|867|867.3|867|867.2|867|0
1762270790000|2025-11-04 15:39:50|867.2|866.9|867.3|867.1|867.3|867.1|867.2|866.9|20
1762270800000|2025-11-04 15:40:00||867||867||867||867|800
1762270810000|2025-11-04 15:40:10|867.2|867.2|867.3|867|867.4|867.2|867.2|866.9|0
1762270820000|2025-11-04 15:40:20||866.9||866.9||866.9||866.9|0
1762270830000|2025-11-04 15:40:30|867.2||867.2||867.3||867.2||0
1762270840000|2025-11-04 15:40:40|867.3|866.8|867.3|866.9|867.3|867|867.3|866.8|0
1762270850000|2025-11-04 15:40:50|867.2|867|867.2|866.9|867.3|867|867.2|866.9|0
1762270860000|2025-11-04 15:41:00|867.3|867|867.3|866.9|867.3|867|867.2|866.9|0
1762270870000|2025-11-04 15:41:10|867.2|867|867.3|867|867.3|867|867.2|867|0
1762270880000|2025-11-04 15:41:20|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|74
1762270890000|2025-11-04 15:41:30|867.5|867.2|867.5|867.2|867.5|867.3|867.5|867.2|143
1762270900000|2025-11-04 15:41:40|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|0
1762270910000|2025-11-04 15:41:50|867.5|867.1|867|866.6|867.5|867.1|866.9|866.5|797
1762270920000|2025-11-04 15:42:00|866.9|866.5|866.9|866.6|866.9|866.6|866.9|866.4|0
1762270930000|2025-11-04 15:42:10|866.8|866.5|866.8|866.5|866.9|866.6|866.8|866.4|0
1762270940000|2025-11-04 15:42:20|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.6|0
1762270950000|2025-11-04 15:42:30|866.8|866.5|866.9|866.5|866.9|866.5|866.8|866.5|0
1762270960000|2025-11-04 15:42:40|866.6|866.1|866.2|865.8|866.6|866.1|866.2|865.8|20
1762270970000|2025-11-04 15:42:50|866|865.6|865.8|865.5|866|865.6|865.8|865.4|0
1762270980000|2025-11-04 15:43:00|865.9|865.4|865.8|865.5|865.9|865.5|865.8|865.4|0
1762270990000|2025-11-04 15:43:10|865.9|865.6|865.9|865.5|865.9|865.6|865.8|865.5|0
1762271000000|2025-11-04 15:43:20|866|865.6|866|865.6|866|865.7|866|865.6|0
1762271010000|2025-11-04 15:43:30|865.9|865.7|865.9|865.5|866|865.7|865.9|865.5|86
1762271020000|2025-11-04 15:43:40|865.8|865.4|865.7|865.3|865.8|865.4|865.7|865.2|33
1762271030000|2025-11-04 15:43:50|865.6|865.2|865.7|865.3|865.7|865.3|865.6|865.2|0
1762271040000|2025-11-04 15:44:00|865.6|865.2|865.5|865|865.6|865.2|865.5|865|0
1762271050000|2025-11-04 15:44:10|865.4|865.1|865.5|865.2|865.5|865.2|865.4|865|92
1762271070000|2025-11-04 15:44:30||865.1||865.2||865.2||865.1|0
1762271080000|2025-11-04 15:44:40|865.7|865.1|865.7|865.5|865.7|865.5|865.7|865.1|348
1762271090000|2025-11-04 15:44:50|865.5|865.3|865.6|865.3|865.6|865.3|865.4|865.1|116
1762271100000|2025-11-04 15:45:00||865.2||865.3||865.3||865.2|0
1762271110000|2025-11-04 15:45:10|865.5|865.1|865.3|865|865.5|865.1|865.2|865|33
1762271120000|2025-11-04 15:45:20||865.1||865||865.1||865|0
1762271130000|2025-11-04 15:45:30|865.4|865.1|865.4|865.1|865.4|865.2|865.4|865.1|90
1762271140000|2025-11-04 15:45:40|865.6|865.2|865.5|865.3|865.6|865.3|865.5|865.2|734
1762271150000|2025-11-04 15:45:50|865.7|865.5|865.7|865.5|865.7|865.6|865.7|865.4|1537
1762271160000|2025-11-04 15:46:00|865.6|865.4|865.5|865.1|865.6|865.4|865.5|865.1|89
1762271170000|2025-11-04 15:46:10||865.2||865.2||865.2||865.2|0
1762271180000|2025-11-04 15:46:20||865.1||865.1||865.2||865.1|0
1762271200000|2025-11-04 15:46:40||865.2||865.2||865.2||865.1|92
1762271210000|2025-11-04 15:46:50|865.3|865.1|865.1|865|865.3|865.1|865.1|865|469
1762271220000|2025-11-04 15:47:00|865|864.7|865.1|864.8|865.1|864.8|865|864.5|275
1762271230000|2025-11-04 15:47:10||864.9||864.8||864.9||864.8|0
1762271240000|2025-11-04 15:47:20|865|864.7|865|864.6|865|864.8|865|864.6|0
1762271250000|2025-11-04 15:47:30||864.5||864.6||864.6||864.5|0
1762271260000|2025-11-04 15:47:40||864.5||864.6||864.6||864.5|0
1762271270000|2025-11-04 15:47:50|864.9|864.7|864.8|864.5|864.9|864.7|864.8|864.5|0
1762271280000|2025-11-04 15:48:00|864.7|864.2|864.8|864.4|864.8|864.5|864.7|864.2|803
1762271290000|2025-11-04 15:48:10|865|864.8|865.1|865|865.1|865|865|864.7|0
1762271300000|2025-11-04 15:48:20|865.3|865.1|865.4|865|865.5|865.2|865.3|864.9|180
1762271310000|2025-11-04 15:48:30|865.3|865.1|865.5|865.3|865.5|865.3|865.3|865.1|0
1762271320000|2025-11-04 15:48:40|865.4|865.1|865.5|865.2|865.5|865.2|865.4|865.1|0
1762271330000|2025-11-04 15:48:50||865.3||865.3||865.3||865.3|750
1762271340000|2025-11-04 15:49:00|865.4|865.2|865.4|865|865.5|865.2|865.4|865|90
1762271350000|2025-11-04 15:49:10|865.3|864.9|865.4|865|865.4|865|865.3|864.9|0
1762271360000|2025-11-04 15:49:20|865.2|865.1|865.1|864.7|865.4|865.1|865.1|864.7|216
1762271370000|2025-11-04 15:49:30|865|864.6|865|864.6|865.1|864.7|865|864.6|0
1762271380000|2025-11-04 15:49:40|865.1|864.7|865.1|864.7|865.1|864.7|865.1|864.7|0
1762271390000|2025-11-04 15:49:50|865|864.6|865|864.6|865|864.6|865|864.6|0
1762271400000|2025-11-04 15:50:00|864.8|864.4|864.8|864.3|864.8|864.4|864.5|864.2|0
1762271410000|2025-11-04 15:50:10|864.7|864.4|864.7|864.2|864.7|864.4|864.6|864.2|0
1762271420000|2025-11-04 15:50:20|864.6|864.3|863.9|863.4|864.6|864.4|863.9|863.4|594
1762271430000|2025-11-04 15:50:30|863.8|863.3|863.8|863.4|863.8|863.4|863.8|863.3|0
1762271440000|2025-11-04 15:50:40|863.7|863.3|863.7|863.3|863.7|863.3|863.7|863.3|0
1762271450000|2025-11-04 15:50:50|863.6|863.2|863.7|863.2|863.7|863.2|863.6|863.2|0
1762271460000|2025-11-04 15:51:00|863.8|863.3|864|863.7|864|863.7|863.8|863.3|0
1762271470000|2025-11-04 15:51:10|863.9|863.8|863.9|863.6|864|863.8|863.9|863.5|97
1762271480000|2025-11-04 15:51:20|863.8|863.5|863.8|863.6|864|863.7|863.8|863.5|192
1762271490000|2025-11-04 15:51:30|864|863.7|864|863.8|864|863.9|864|863.7|71
1762271500000|2025-11-04 15:51:40|864.1|863.7|864.4|864|864.4|864.1|864.1|863.7|179
1762271510000|2025-11-04 15:51:50|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|0
1762271520000|2025-11-04 15:52:00||864.2||864.1||864.2||864.1|0
1762271530000|2025-11-04 15:52:10||864.2||864.1||864.2||864|15
1762271540000|2025-11-04 15:52:20||863.9||864.1||864.1||863.9|100
1762271550000|2025-11-04 15:52:30||864||864.1||864.1||864|33
1762271570000|2025-11-04 15:52:50|864.3|863.9|864.4|864|864.4|864|864.3|863.9|90
1762271580000|2025-11-04 15:53:00|864.3|863.9|864|863.7|864.4|863.9|864|863.6|0
1762271590000|2025-11-04 15:53:10|864.1|863.8|864.1|863.8|864.1|863.8|864|863.8|0
1762271600000|2025-11-04 15:53:20||863.7||863.8||863.8||863.7|0
1762271610000|2025-11-04 15:53:30|863.9|863.7|863.9|863.6|863.9|863.8|863.9|863.6|0
1762271620000|2025-11-04 15:53:40|863.8|863.5|863.6|863.3|863.8|863.5|863.6|863.2|0
1762271630000|2025-11-04 15:53:50|863.5|863.2|863.4|863.1|863.5|863.2|863.4|863|91
1762271640000|2025-11-04 15:54:00|863.3|863|863.2|863|863.3|863|863.2|863|1300
1762271650000|2025-11-04 15:54:10|863.3||863.3||863.3||863.3||0
1762271660000|2025-11-04 15:54:20|863.5|863.1|863.6|863.4|863.6|863.4|863.5|863.1|0
1762271670000|2025-11-04 15:54:30||863.2||863.3||863.3||863.2|96
1762271680000|2025-11-04 15:54:40|863.5|863.4|863.6|863.4|863.6|863.4|863.5|863.3|95
1762271690000|2025-11-04 15:54:50||863.3||863.4||863.4||863.3|93
1762271700000|2025-11-04 15:55:00||863.3||863.3||863.3||863.3|84
1762271710000|2025-11-04 15:55:10|863.5|863.2|863.6|863.3|863.7|863.4|863.5|863.2|146
1762271720000|2025-11-04 15:55:20||863.4||863.3||863.4||863.3|0
1762271730000|2025-11-04 15:55:30|863.5|863.2|863.5|863.2|863.5|863.3|863.5|863.2|77
1762271740000|2025-11-04 15:55:40|863.4|863.1|863.3|863|863.4|863.1|863.3|863|0
1762271750000|2025-11-04 15:55:50|863.2||863.2||863.2||863.2||14
1762271760000|2025-11-04 15:56:00|863.1||863.2||863.2||863.1||52
1762271770000|2025-11-04 15:56:10|863.1|862.8|863|862.7|863.1|862.8|863|862.6|50
1762271780000|2025-11-04 15:56:20|862.9|862.6|863|862.6|863|862.7|862.9|862.6|98
1762271790000|2025-11-04 15:56:30|863.1|862.7|863.2|862.9|863.2|863|863|862.7|340
1762271800000|2025-11-04 15:56:40|863.3|863|863.2|862.7|863.3|863|863.2|862.7|130
1762271810000|2025-11-04 15:56:50|863.3|862.8|863.3|862.9|863.3|862.9|863.3|862.8|258
1762271820000|2025-11-04 15:57:00|863.2|862.8|863.3|862.8|863.3|862.8|863.2|862.7|0
1762271830000|2025-11-04 15:57:10|863.2|862.9|863.2|862.7|863.2|863|863.1|862.7|0
1762271840000|2025-11-04 15:57:20|863.1|862.8|863|862.7|863.2|862.9|863|862.7|0
1762271850000|2025-11-04 15:57:30|863.1|862.8|863.5|863.2|863.7|863.3|863.1|862.8|591
1762271860000|2025-11-04 15:57:40|863.7|863.1|863.5|863.1|863.7|863.1|863.5|863.1|0
1762271870000|2025-11-04 15:57:50|863.6|863.3|863.5|863.1|863.6|863.3|863.4|862.9|0
1762271880000|2025-11-04 15:58:00|863.4|863.2|863.2|862.9|863.4|863.2|863.2|862.9|0
1762271890000|2025-11-04 15:58:10|863.4|863.1|863.5|863.2|863.6|863.3|863.4|863.1|39
1762271900000|2025-11-04 15:58:20|863.6||863.5||863.6||863.5||0
1762271910000|2025-11-04 15:58:30|863.6|862.9|863.3|863|863.6|863|863.2|862.9|800
1762271920000|2025-11-04 15:58:40||862.9||863||863||862.9|115
1762271930000|2025-11-04 15:58:50|863.4|863.1|863.1|862.8|863.4|863.1|863.1|862.8|99
1762271940000|2025-11-04 15:59:00|863.2|862.7|863.2|862.9|863.2|863|863.2|862.7|296
1762271950000|2025-11-04 15:59:10|863.3|863|863.7|863.4|863.8|863.5|863.3|863|208
1762271960000|2025-11-04 15:59:20|863.6|863.5|863.7|863.3|863.7|863.5|863.6|863.2|0
1762271970000|2025-11-04 15:59:30||863.4||863.3||863.4||863.3|181
1762271980000|2025-11-04 15:59:40||863.4||863.3||863.4||863.3|680
1762271990000|2025-11-04 15:59:50|863.8|863.4|863.7|863.4|863.8|863.5|863.6|863.2|0
1762272000000|2025-11-04 16:00:00|863.4|862.9|863.3|862.8|863.4|863|863.3|862.8|300
1762272010000|2025-11-04 16:00:10|863|862.9|863.3|863|863.3|863|863|862.9|58
1762272020000|2025-11-04 16:00:20||862.8||863||863.1||862.8|49
1762272030000|2025-11-04 16:00:30|863.2|862.9|863.2|862.8|863.3|862.9|863.1|862.7|104
1762272040000|2025-11-04 16:00:40|863.3|862.9|863.4|863|863.4|863|863.3|862.9|270
1762272050000|2025-11-04 16:00:50|863.3|863.1|863.4|863|863.4|863.2|863.3|862.9|22
1762272060000|2025-11-04 16:01:00|863.3|862.9|863.1|862.7|863.4|863|863.1|862.6|0
1762272070000|2025-11-04 16:01:10||862.8||862.8||862.8||862.7|0
1762272080000|2025-11-04 16:01:20|862.7|862.5|862.3|862|862.7|862.5|862.3|862|922
1762272090000|2025-11-04 16:01:30||861.9||862||862||861.9|58
1762272100000|2025-11-04 16:01:40|862.5|861.9|862.6|862.2|862.6|862.2|862.5|861.9|43
1762272110000|2025-11-04 16:01:50|862.5|862.1|862.6|862.2|862.6|862.2|862.5|862.1|0
1762272120000|2025-11-04 16:02:00|862.7|862.3|863.3|862.8|863.6|863.2|862.7|862.3|346
1762272130000|2025-11-04 16:02:10|863.2|862.9|863|862.7|863.2|862.9|863|862.5|417
1762272140000|2025-11-04 16:02:20|862.9|862.6|862.6|862.2|862.9|862.6|862.5|862.1|115
1762272150000|2025-11-04 16:02:30|862.5|862.1|862.3|862|862.5|862.1|862.3|862|72
1762272160000|2025-11-04 16:02:40|862.4|862.2|862.6|862.2|862.6|862.3|862.3|862.2|138
1762272170000|2025-11-04 16:02:50|862.5|862.3|862.5|862.1|862.6|862.5|862.5|862|492
1762272180000|2025-11-04 16:03:00|862.4|862|862.4|862|862.5|862.1|862.3|862|898
1762272190000|2025-11-04 16:03:10|862.5|861.7|862.2|861.6|862.5|861.7|862.2|861.6|20
1762272200000|2025-11-04 16:03:20|862.1|861.5|861.9|861.3|862.1|861.5|861.8|861.3|0
1762272210000|2025-11-04 16:03:30|861.8||861.8||861.9||861.8||0
1762272220000|2025-11-04 16:03:40|861.6|861.2|861.5|861.2|861.6|861.2|861.5|861.1|40
1762272230000|2025-11-04 16:03:50|861.6|861.1|861.8|861.3|861.8|861.3|861.6|861|200
1762272240000|2025-11-04 16:04:00|861.6|861.2|861.6|861.1|861.7|861.2|861.6|861.1|0
1762272250000|2025-11-04 16:04:10|861.7|861.2|861.7|861.2|861.7|861.2|861.7|861.2|0
1762272260000|2025-11-04 16:04:20|861.9|861.4|861.7|861.2|861.9|861.4|861.7|861.2|0
1762272270000|2025-11-04 16:04:30||861.3||861.3||861.3||861.3|0
1762272280000|2025-11-04 16:04:40|861.8||861.7||861.8||861.7||0
1762272290000|2025-11-04 16:04:50|861.6|861.2|861.7|861.3|861.7|861.3|861.6|861.2|0
1762272300000|2025-11-04 16:05:00|861.5|861.2|861.5|861.2|861.7|861.3|861.5|861.1|0
1762272310000|2025-11-04 16:05:10|861.7|861.3|861.7|861.4|861.7|861.4|861.6|861.3|561
1762272320000|2025-11-04 16:05:20|861.6|861.3|861.7|861.3|861.7|861.3|861.6|861.2|0
1762272330000|2025-11-04 16:05:30|861.6|861.1|861.7|861.2|861.7|861.3|861.6|861.1|544
1762272340000|2025-11-04 16:05:40|861.6|861.1|861.3|861|861.6|861.1|861.3|861|80
1762272350000|2025-11-04 16:05:50|861.4|860.7|861.3|860.7|861.4|860.8|861.2|860.7|140
1762272360000|2025-11-04 16:06:00||860.8||860.8||860.8||860.7|0
1762272370000|2025-11-04 16:06:10|861.2|860.7|861|860.5|861.2|860.7|861|860.5|0
1762272380000|2025-11-04 16:06:20||860.6||860.5||860.6||860.5|0
1762272390000|2025-11-04 16:06:30|860.9|860.4|860.9|860.4|860.9|860.4|860.9|860.4|0
1762272400000|2025-11-04 16:06:40|861|860.5|861|860.5|861|860.5|860.9|860.4|17
1762272410000|2025-11-04 16:06:50|861.1|860.9|861.4|860.9|861.4|861|861.1|860.9|0
1762272420000|2025-11-04 16:07:00|861.7|861|861.6|861.1|861.7|861.2|861.6|860.9|57
1762272430000|2025-11-04 16:07:10|861.7|861.2|861|860.5|861.7|861.2|861|860.5|0
1762272440000|2025-11-04 16:07:20|861.1|860.6|861.1|860.6|861.1|860.6|861.1|860.5|129
1762272450000|2025-11-04 16:07:30|861|860.5|861|860.5|861.1|860.6|861|860.5|0
1762272460000|2025-11-04 16:07:40|861.1|860.6|861|860.6|861.1|860.6|861|860.5|0
1762272470000|2025-11-04 16:07:50|861.2|861.1|861.8|861.3|861.9|861.3|861.2|861.1|82
1762272480000|2025-11-04 16:08:00|861.7|861.2|861.6|861.1|861.7|861.2|861.5|861|30
1762272490000|2025-11-04 16:08:10|861.5|861|861.7|861.4|861.7|861.4|861.5|861|0
1762272500000|2025-11-04 16:08:20||861.3||861.3||861.3||861.2|0
1762272510000|2025-11-04 16:08:30|862|861.4|862|861.7|862|861.7|862|861.3|335
1762272520000|2025-11-04 16:08:40|862.2|861.5|862|861.5|862.2|861.6|862|861.5|315
1762272530000|2025-11-04 16:08:50|862.1|861.4|862.1|861.7|862.1|861.7|862.1|861.4|0
1762272540000|2025-11-04 16:09:00|862.5|862|862.4|861.9|862.5|862|862.4|861.9|0
1762272550000|2025-11-04 16:09:10|862.5|862|862.6|862.2|862.7|862.3|862.4|862|90
1762272560000|2025-11-04 16:09:20|862.7|862|862.6|862.1|862.7|862.1|862.5|862|106
1762272570000|2025-11-04 16:09:30|862.5|862|862.5|862.1|862.5|862.1|862.5|862|0
1762272580000|2025-11-04 16:09:40||862||862||862.1||862|0
1762272590000|2025-11-04 16:09:50|861.9|861.4|862.1|861.8|862.1|861.8|861.9|861.4|0
1762272600000|2025-11-04 16:10:00|862|861.7|862.1|861.7|862.1|861.7|862|861.5|0
1762272610000|2025-11-04 16:10:10|861.9|861.5|862|861.5|862|861.6|861.9|861.4|0
1762272620000|2025-11-04 16:10:20|861.9|861.6|861.8|861.4|862|861.6|861.8|861.4|0
1762272630000|2025-11-04 16:10:30|862|861.6|861.9|861.5|862|861.7|861.9|861.4|0
1762272640000|2025-11-04 16:10:40|862|861.6|862|861.6|862|861.6|861.9|861.6|0
1762272650000|2025-11-04 16:10:50|861.9|861.7|861.9|861.5|861.9|861.7|861.8|861.4|31
1762272660000|2025-11-04 16:11:00|862|861.6|862|861.7|862|861.7|862|861.6|0
1762272670000|2025-11-04 16:11:10||861.6||861.8||861.8||861.6|0
1762272680000|2025-11-04 16:11:20|861.9|861.7|862|861.7|862|861.8|861.9|861.5|0
1762272690000|2025-11-04 16:11:30|862.2|862|861.7|861.2|862.5|862|861.7|861.2|1329
1762272700000|2025-11-04 16:11:40|861.8|861.3|861.8|861.3|861.8|861.3|861.5|861.1|140
1762272710000|2025-11-04 16:11:50|861.7||861.8||861.8||861.7||20
1762272720000|2025-11-04 16:12:00|861.9|861.4|861.8|861.4|861.9|861.4|861.8|861.4|0
1762272730000|2025-11-04 16:12:10|861.9||861.9||861.9||861.9||0
1762272740000|2025-11-04 16:12:20|862|861.5|862|861.5|862|861.7|862|861.4|20
1762272750000|2025-11-04 16:12:30|862.1|861.6|862.8|862.3|862.8|862.3|862|861.6|146
1762272760000|2025-11-04 16:12:40|862.9|862.4|862.8|862.4|862.9|862.5|862.8|862.3|125
1762272770000|2025-11-04 16:12:50|863.1|862.6|863|862.5|863.1|862.8|863|862.5|91
1762272780000|2025-11-04 16:13:00|863.1|862.6|863.1|862.6|863.1|862.6|863.1|862.6|222
1762272790000|2025-11-04 16:13:10|863|862.5|863|862.5|863|862.5|863|862.5|0
1762272800000|2025-11-04 16:13:20|863.1|862.6|863|862.5|863.1|862.6|863|862.5|0
1762272810000|2025-11-04 16:13:30|863.1|862.6|863.1|862.6|863.1|862.6|863.1|862.6|0
1762272830000|2025-11-04 16:13:50|862.8|862.4|863|862.5|863|862.5|862.8|862.4|0
1762272840000|2025-11-04 16:14:00|862.9|862.4|863|862.5|863|862.5|862.9|862.4|390
1762272850000|2025-11-04 16:14:10|862.9|862.4|863.3|862.7|863.3|862.8|862.9|862.4|0
1762272860000|2025-11-04 16:14:20||862.8||862.8||863||862.8|180
1762272870000|2025-11-04 16:14:30|863.2||863.2||863.2||863.2||0
1762272890000|2025-11-04 16:14:50|863.1|862.7|863.2|862.7|863.2|862.7|863.1|862.6|0
1762272900000|2025-11-04 16:15:00||862.6||862.6||862.8||862.6|91
1762272910000|2025-11-04 16:15:10|863.1|862.7|863.3|863|863.3|863.1|863.1|862.7|177
1762272940000|2025-11-04 16:15:40|863.4|863.1|863.1|862.7|863.4|863.1|863.1|862.7|350
1762272950000|2025-11-04 16:15:50||862.6||863||863||862.6|483
1762272960000|2025-11-04 16:16:00||862.8||862.6||862.8||862.6|417
1762272970000|2025-11-04 16:16:10|863|862.7|863|862.6|863|862.7|863|862.6|0
1762272980000|2025-11-04 16:16:20|862.7|862.3|862.5|862.1|862.7|862.3|862.5|862.1|0
1762272990000|2025-11-04 16:16:30|862.4|862|862.4|862|862.4|862|862.4|862|0
1762273000000|2025-11-04 16:16:40|862.3|862.1|862.3|861.9|862.3|862.1|862.3|861.9|150
1762273010000|2025-11-04 16:16:50|862.2||862.2||862.2||862.2||300
1762273020000|2025-11-04 16:17:00|862.6|862.1|862.5|862|862.6|862.2|862.4|862|208
1762273030000|2025-11-04 16:17:10|862.4|862.1|862.9|862.8|862.9|862.8|862.4|862.1|616
1762273040000|2025-11-04 16:17:20|863.1|862.9|863.1|862.9|863.2|862.9|863.1|862.9|600
1762273050000|2025-11-04 16:17:30|863.2|862.7|863.4|863|863.4|863|863.2|862.7|358
1762273060000|2025-11-04 16:17:40|863.5|863.1|863.4|863|863.5|863.1|863.4|863|0
1762273080000|2025-11-04 16:18:00|863.3|862.9|863.3|862.8|863.4|863|863.3|862.8|232
1762273090000|2025-11-04 16:18:10|863.4|862.9|863.3|862.9|863.4|862.9|863.3|862.9|0
1762273100000|2025-11-04 16:18:20||862.8||862.8||862.8||862.8|0
1762273110000|2025-11-04 16:18:30|863.2|862.9|863.2|862.8|863.2|862.9|863.2|862.8|40
1762273120000|2025-11-04 16:18:40|863|862.5|863|862.5|863|862.5|863|862.5|0
1762273130000|2025-11-04 16:18:50|863.1|862.6|863.1|862.6|863.1|862.6|863|862.5|0
1762273140000|2025-11-04 16:19:00|863|862.7|863|862.6|863.1|862.7|863|862.6|1410
1762273150000|2025-11-04 16:19:10|863.1|862.7|863.1|862.7|863.1|862.7|863.1|862.7|7
1762273160000|2025-11-04 16:19:20|862.9|862.5|862.9|862.6|863|862.6|862.9|862.5|0
1762273170000|2025-11-04 16:19:30|863|862.5|862.9|862.5|863|862.5|862.9|862.5|505
1762273180000|2025-11-04 16:19:40|862.8|862.4|862.8|862.5|862.9|862.5|862.7|862.4|0
1762273190000|2025-11-04 16:19:50|862.6|862.3|862.6|862.2|862.6|862.3|862.6|862.1|20
1762273200000|2025-11-04 16:20:00|862.5|862.1|862.6|862.1|862.6|862.1|862.5|862|674
1762273210000|2025-11-04 16:20:10|862.5|862|862.3|861.9|862.5|862|862.3|861.8|138
1762273220000|2025-11-04 16:20:20|862.2|861.8|862.2|861.8|862.2|861.8|862.1|861.7|0
1762273230000|2025-11-04 16:20:30|862.1|861.7|862.2|861.7|862.2|861.7|862.1|861.7|0
1762273240000|2025-11-04 16:20:40|862.1|861.8|862.1|861.8|862.2|861.8|862.1|861.8|0
1762273260000|2025-11-04 16:21:00||861.7||861.7||861.8||861.7|0
1762273280000|2025-11-04 16:21:20||861.9||861.8||861.9||861.7|200
1762273290000|2025-11-04 16:21:30|862.2|861.9|862.2|862|862.2|862|862.2|861.9|130
1762273300000|2025-11-04 16:21:40|862.3|862.1|862.5|862.4|862.5|862.4|862.3|862.1|181
1762273310000|2025-11-04 16:21:50|862.7|862.5|862.6|862.3|862.7|862.5|862.5|862.3|495
1762273320000|2025-11-04 16:22:00|862.5|862.1|862.6|862.2|862.6|862.2|862.5|862.1|237
1762273330000|2025-11-04 16:22:10|862.5|862.1|862.5|862.1|862.5|862.1|862.5|862.1|0
1762273340000|2025-11-04 16:22:20|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1762273350000|2025-11-04 16:22:30||862.3||862.2||862.4||862.2|110
1762273360000|2025-11-04 16:22:40|862.7|862.3|862.8|862.3|862.8|862.3|862.7|862.3|0
1762273370000|2025-11-04 16:22:50|862.9|862.4|862.9|862.6|862.9|862.6|862.9|862.4|0
1762273380000|2025-11-04 16:23:00|863.1|862.7|863|862.6|863.1|862.8|862.9|862.6|449
1762273390000|2025-11-04 16:23:10|863.1|862.7|862.9|862.5|863.2|863|862.9|862.5|2
1762273400000|2025-11-04 16:23:20|863.1|862.6|863.3|862.9|863.3|862.9|863.1|862.6|90
1762273410000|2025-11-04 16:23:30|863.2|863|863.2|863|863.2|863|863.2|863|0
1762273420000|2025-11-04 16:23:40|863.1|862.6|863.1|862.6|863.1|862.6|863.1|862.6|29
1762273430000|2025-11-04 16:23:50||862.7||862.7||862.8||862.7|0
1762273450000|2025-11-04 16:24:10|862.9|862.8|862.9|862.5|862.9|862.8|862.9|862.5|175
1762273460000|2025-11-04 16:24:20|862.8|862.3|862.8|862.4|862.9|862.5|862.8|862.3|0
1762273480000|2025-11-04 16:24:40|862.7|862.3|862.8|862.4|862.8|862.4|862.7|862.3|0
1762273490000|2025-11-04 16:24:50|862.6|862.3|862.6|862.1|862.6|862.4|862.6|862.1|63
1762273500000|2025-11-04 16:25:00|862.5|861.8|862.3|861.9|862.5|861.9|862.3|861.8|661
1762273510000|2025-11-04 16:25:10|862.4|862|862.4|861.9|862.4|862|862.4|861.9|0
1762273530000|2025-11-04 16:25:30|862.3|861.8|862.5|862.1|862.5|862.1|862.3|861.8|0
1762273540000|2025-11-04 16:25:40|862.6|862|862.6|862.1|862.6|862.1|862.6|862|518
1762273550000|2025-11-04 16:25:50|862.5|862.2|862.6|862.1|862.6|862.2|862.5|862|0
1762273560000|2025-11-04 16:26:00|862.5|862|862.4|862|862.5|862.2|862.4|861.9|193
1762273570000|2025-11-04 16:26:10||862.1||862||862.1||862|320
1762273580000|2025-11-04 16:26:20||861.9||861.9||861.9||861.9|0
1762273590000|2025-11-04 16:26:30|862.2|862.1|862.2|861.8|862.2|862.1|862.2|861.8|400
1762273600000|2025-11-04 16:26:40|862.4|861.9|862.4|861.9|862.4|861.9|862.4|861.9|0
1762273620000|2025-11-04 16:27:00|862.3|862.1|862.5|862.1|862.5|862.1|862.3|861.9|1145
1762273630000|2025-11-04 16:27:10|862.6|862.2|862.7|862.3|862.7|862.4|862.5|862.2|45
1762273640000|2025-11-04 16:27:20|862.8|862.4|863.3|862.8|863.3|862.8|862.7|862.3|217
1762273650000|2025-11-04 16:27:30|863.2|862.6|863.2|862.7|863.2|862.7|863.1|862.6|80
1762273660000|2025-11-04 16:27:40|863.3|862.8|863.3|862.9|863.3|862.9|863.2|862.7|0
1762273670000|2025-11-04 16:27:50|863.1|862.7|863.3|862.9|863.3|862.9|863|862.6|206
1762273680000|2025-11-04 16:28:00||863||862.9||863.1||862.8|581
1762273690000|2025-11-04 16:28:10|863.2|862.8|863.2|862.9|863.2|862.9|863.2|862.8|0
1762273700000|2025-11-04 16:28:20|863.3|862.8|863.3|862.9|863.3|862.9|863.3|862.8|422
1762273710000|2025-11-04 16:28:30|863.4|862.8|863.6|863.1|863.7|863.3|863.4|862.8|195
1762273720000|2025-11-04 16:28:40|863.7|863.2|863.7|863.4|863.7|863.4|863.7|863.2|0
1762273740000|2025-11-04 16:29:00|863.8|863.2|863.9|863.4|863.9|863.4|863.8|863.2|186
1762273750000|2025-11-04 16:29:10|863.8||863.8||863.8||863.8||0
1762273760000|2025-11-04 16:29:20|863.7|863.3|863.6|863.1|863.7|863.3|863.6|863.1|0
1762273770000|2025-11-04 16:29:30|863.7|863.2|863.7|863.4|863.7|863.4|863.7|863.1|0
1762273780000|2025-11-04 16:29:40|863.6|863.3|863.5|863.2|863.6|863.3|863.5|863|0
1762273790000|2025-11-04 16:29:50|863.4|863.1|863.3|863|863.4|863.1|863.3|862.8|347
1762329620000|2025-11-05 08:00:20|845.4|844.5|844.4|843.1|846.3|844.5|844.4|843.1|615
1762329630000|2025-11-05 08:00:30|843.3|842|843.4|842.3|844.8|842.9|842.9|841.2|1820
1762329640000|2025-11-05 08:00:40|844.1|843.1|846.3|845.3|847|846|844.1|843.1|916
1762329650000|2025-11-05 08:00:50|846.5|845.1|846.9|845.9|847.1|846.1|846.2|845.1|106
1762329660000|2025-11-05 08:01:00|846.5|845.8|847.8|847.1|847.9|847.1|846.3|844.1|526
1762329670000|2025-11-05 08:01:10|848.4|847.3|848.5|847.8|848.5|847.9|847.7|847|153
1762329680000|2025-11-05 08:01:20|848.7|847.9|849|848.2|849.1|848.5|848.5|847.8|186
1762329690000|2025-11-05 08:01:30|848.7|847.3|847.8|847|848.8|847.6|847.6|847|1900
1762329700000|2025-11-05 08:01:40|847.9|847.3|848.8|847.9|849.1|847.9|847.5|846.4|368
1762329710000|2025-11-05 08:01:50|848.7|847.8|849.3|848.4|849.8|848.8|848.7|847.6|0
1762329720000|2025-11-05 08:02:00|849.7|848.3|849.3|848.3|849.7|848.8|849.1|848.3|1987
1762329730000|2025-11-05 08:02:10|849.2|848.4|848.9|848|849.9|848.4|848.8|848|100
1762329740000|2025-11-05 08:02:20|849.1|848.1|849.4|848.5|849.7|848.7|849.1|848|591
1762329750000|2025-11-05 08:02:30|849.5|848.6|848.3|847.5|849.5|848.8|847.9|846.9|851
1762329760000|2025-11-05 08:02:40|848.4|847.4|847.3|846.3|848.4|847.5|847.3|846.3|25
1762329770000|2025-11-05 08:02:50|847.4|846.4|847.1|846.1|847.5|846.6|846.7|845.9|320
1762329780000|2025-11-05 08:03:00|847.4|846.4|847.8|846.8|847.9|847|847.2|846.1|3156
1762329790000|2025-11-05 08:03:10|847.9|846.6|848.3|847.3|848.3|847.6|847.8|846.6|0
1762329800000|2025-11-05 08:03:20|848.6|847.6|849.4|848.6|849.4|848.6|848.5|847.6|0
1762329810000|2025-11-05 08:03:30|849.6|848.7|850.8|849.9|851.2|850.3|849.6|848.7|2728
1762329820000|2025-11-05 08:03:40|850.5|849.6|851.2|850.4|851.7|850.6|850.5|849.6|0
1762329830000|2025-11-05 08:03:50|851.3|850.7|852.2|851.2|852.7|851.7|851.3|850.6|0
1762329840000|2025-11-05 08:04:00|852.3|851.3|851.3|850.4|852.8|851.9|851.1|850.4|32
1762329850000|2025-11-05 08:04:10|851.2|850.5|851.4|850.5|851.9|851|851.2|850.5|50
1762329860000|2025-11-05 08:04:20|851.7|850.6|851.8|850.9|852|851|851.6|850.6|0
1762329870000|2025-11-05 08:04:30|852|850.8|852.7|851.7|852.9|851.9|851.9|850.8|0
1762329880000|2025-11-05 08:04:40|852.8|851.8|851.5|850.7|852.9|851.8|851.5|850.7|500
1762329890000|2025-11-05 08:04:50|851.2|850.4|852.1|851.2|852.2|851.2|851.2|850.4|0
1762329900000|2025-11-05 08:05:00|852.2|851.1|852.3|851.4|852.9|851.9|852.2|851|1328
1762329910000|2025-11-05 08:05:10|852.2|851.1|852.3|851.2|852.3|851.3|851.8|851|0
1762329920000|2025-11-05 08:05:20|852.4|851.5|853.2|852.7|853.5|852.7|852|851.2|785
1762329930000|2025-11-05 08:05:30|853.5|853.1|852.8|852.1|853.7|853.1|852.8|852.1|148
1762329940000|2025-11-05 08:05:40|853|852.3|853.5|852.8|853.5|852.8|853|852.3|19
1762329950000|2025-11-05 08:05:50|853.1|852.7|852.8|852|853.4|852.7|852.7|852|143
1762329960000|2025-11-05 08:06:00|852.9|852.2|853.2|852.7|853.7|853|852.8|852.2|65
1762329970000|2025-11-05 08:06:10|853.9|852.6|853.8|853.2|853.9|853.3|853.7|852.6|139
1762329980000|2025-11-05 08:06:20|853.5|853|854.5|853.8|854.7|853.8|853.4|852.6|528
1762329990000|2025-11-05 08:06:30|854.4|853.9|854.5|853.9|854.6|853.9|854.4|853.5|165
1762330000000|2025-11-05 08:06:40|854.1|853.4|854.3|853.5|854.3|853.6|854.1|853.4|82
1762330010000|2025-11-05 08:06:50|854.4|853.6|854.8|853.9|854.8|853.9|854.2|853.5|175
1762330020000|2025-11-05 08:07:00|854.9|854.1|855.1|854.6|855.2|854.6|854.4|853.7|360
1762330030000|2025-11-05 08:07:10|854.9|854.4|855.9|855.1|856.2|855.6|854.9|854.3|2000
1762330040000|2025-11-05 08:07:20|856|855.2|855.9|855.3|856.1|855.4|855.9|855.2|500
1762330050000|2025-11-05 08:07:30|856.2|855.6|855.6|855|856.2|855.7|855.6|855|126
1762330060000|2025-11-05 08:07:40|855.8|855.1|856.1|855.5|856.1|855.5|855.8|855.1|0
1762330070000|2025-11-05 08:07:50|856.2|855.7|856.6|855.9|856.6|856|855.9|855.3|1055
1762330080000|2025-11-05 08:08:00|856.9|856.1|857.7|856.9|858.4|857.1|856.9|856.1|3539
1762330090000|2025-11-05 08:08:10|858.3|857.2|858.7|858.1|858.7|858.1|858.2|857.2|51
1762330100000|2025-11-05 08:08:20|859.1|858.5|858.5|857.9|859.2|858.7|858.5|857.8|1351
1762330110000|2025-11-05 08:08:30|858.4|858|858.9|858.4|859.3|858.6|858.4|857.8|2182
1762330120000|2025-11-05 08:08:40|859.2|858.5|859.2|858.6|859.2|858.6|859.2|858.5|55
1762330130000|2025-11-05 08:08:50|859.4|858.7|859.6|859|859.6|859|859.4|858.6|0
1762330140000|2025-11-05 08:09:00|859.9|859.1|859.2|858.6|859.9|859.3|859.2|858.6|385
1762330150000|2025-11-05 08:09:10|859.4|858.7|859|858.4|859.4|858.7|858.6|858|0
1762330160000|2025-11-05 08:09:20|859.1|858.2|859.9|859.2|859.9|859.2|859.1|858.2|2046
1762330170000|2025-11-05 08:09:30|860|859.3|860|859.4|860|859.4|860|859.3|260
1762330180000|2025-11-05 08:09:40|860.5|859.8|860.2|859.6|860.5|859.8|859.3|858.2|3634
1762330190000|2025-11-05 08:09:50|860.3|859.7|860.9|860.2|860.9|860.2|860.3|859.7|0
1762330200000|2025-11-05 08:10:00|860.8|860.3|861.6|861.1|861.8|861.2|860.8|860.3|268
1762330210000|2025-11-05 08:10:10|861.5|860.9|862.4|861.7|862.5|861.9|861.5|860.9|228
1762330220000|2025-11-05 08:10:20|862.3|861.6|863.1|862.5|863.1|862.7|862.3|861.6|0
1762330230000|2025-11-05 08:10:30|863.4|862.6|862.6|862|863.5|862.8|862.5|861.6|1632
1762330240000|2025-11-05 08:10:40|862.7|862.1|863.4|862.7|863.5|862.8|862.7|862.1|0
1762330250000|2025-11-05 08:10:50|863.3|862.6|863.6|862.9|863.6|862.9|863.2|862.5|0
1762330260000|2025-11-05 08:11:00|863.7|863|864|863.3|864|863.3|863.4|862.8|896
1762330270000|2025-11-05 08:11:10|863.9|863.2|863.8|863|864|863.3|863.4|862.7|153
1762330280000|2025-11-05 08:11:20|863.6|862.9|864|863.3|864|863.3|863.5|862.9|615
1762330290000|2025-11-05 08:11:30|864.8|863.4|864.7|864|864.8|864.1|864.4|863.4|5
1762330300000|2025-11-05 08:11:40|864.8|863.8|864.8|864.1|864.8|864.3|864.6|863.8|710
1762330310000|2025-11-05 08:11:50|864.9|864.2|865.5|864.9|865.5|864.9|864.9|864.2|4
1762330320000|2025-11-05 08:12:00|865.7|865.1|866.4|866.1|866.4|866.1|865.6|864.9|675
1762330330000|2025-11-05 08:12:10|865.8|866|865.8|865|866.2|866|865.8|865|228
1762330340000|2025-11-05 08:12:20|866.1|865.1|866.3|865.7|866.4|865.9|865.8|864.7|824
1762330350000|2025-11-05 08:12:30|866.4|865.8|867|866.3|867|866.3|866.2|865.6|1251
1762330360000|2025-11-05 08:12:40|867.1|866.4|867.4|866.6|867.5|866.8|866.8|866.2|292
1762330370000|2025-11-05 08:12:50|867.2|866.5|867.4|866.7|867.4|866.7|867|866.3|50
1762330380000|2025-11-05 08:13:00|867.5|866.8|867.4|866.8|867.9|867.2|867.4|866.6|1267
1762330390000|2025-11-05 08:13:10|867.1|866.4|867.7|867|867.9|867.2|867.1|866.3|0
1762330400000|2025-11-05 08:13:20|867.6|866.8|867.7|867.1|867.8|867.1|867.6|866.8|0
1762330410000|2025-11-05 08:13:30|867.8|867.2|867.5|867|868|867.3|867.5|866.8|0
1762330420000|2025-11-05 08:13:40|868.6|867.9|868.3|867.8|868.8|868|868.2|867.5|1348
1762330430000|2025-11-05 08:13:50|868.5|867.9|869.1|868.5|869.4|868.9|868.4|867.8|0
1762330440000|2025-11-05 08:14:00|868.9|868.4|868.9|868.4|869.3|868.8|868.9|868.4|535
1762330450000|2025-11-05 08:14:10|869.1|868.6|869.3|868.6|869.4|868.6|868.8|867.8|300
1762330460000|2025-11-05 08:14:20|869.5|868.7|869.8|869.1|869.9|869.4|869.2|868.7|1000
1762330470000|2025-11-05 08:14:30|870|869.3|869.6|868.8|870|869.4|869.4|868.8|1345
1762330480000|2025-11-05 08:14:40|869.5|869|869.9|869.4|869.9|869.4|869.3|868.4|1628
1762330490000|2025-11-05 08:14:50|870|869.5|870|869.5|870|869.6|870|869.3|800
1762330500000|2025-11-05 08:15:00|869.9|869.3|869.5|868.8|869.9|869.3|869|867.8|400
1762330510000|2025-11-05 08:15:10|869.2|868.5|870|869.4|870|869.5|869.2|868.5|86
1762330520000|2025-11-05 08:15:20|869.9|869.5|870|869.5|870|869.6|869.9|869.2|820
1762330530000|2025-11-05 08:15:30|870.4|869.6|870.4|869.7|870.4|869.8|870.4|869.6|105
1762330540000|2025-11-05 08:15:40|870.3|869.6|871.4|870.7|871.5|871|870.3|869.6|2852
1762330550000|2025-11-05 08:15:50|871.3|870.8|870.9|870.2|871.4|870.9|870.5|870|350
1762330560000|2025-11-05 08:16:00|871.1|870.4|872.5|872|872.8|872|871|870.3|21
1762330570000|2025-11-05 08:16:10|872.6|872.2|873|872.2|873.3|872.3|872.1|871.5|279
1762330580000|2025-11-05 08:16:20|872.3|871.5|871.9|871.3|872.5|871.8|871.7|871|0
1762330590000|2025-11-05 08:16:30|871.8|871.4|872.3|871.7|872.3|871.7|871.8|871.3|0
1762330600000|2025-11-05 08:16:40|872.2|871.5|872.2|871.5|872.4|871.7|872|871.4|0
1762330610000|2025-11-05 08:16:50|872.4|871.6|872.2|871.5|872.6|871.8|872.2|871.5|2400
1762330620000|2025-11-05 08:17:00|872.1|871.4|872.2|871.4|872.5|871.9|871.8|870.7|228
1762330630000|2025-11-05 08:17:10|872.3|871.5|871.6|870.9|872.4|871.7|871.4|870.1|227
1762330640000|2025-11-05 08:17:20|871.7|871|871.2|870.5|872.4|871.9|871.2|870.5|61
1762330650000|2025-11-05 08:17:30|871.4|870.7|871.4|870.8|871.7|871|871.4|870.6|227
1762330660000|2025-11-05 08:17:40|871.3|870.3|871.7|870.9|871.7|871|871.2|870.3|0
1762330670000|2025-11-05 08:17:50|871.8|871|872.2|871.7|872.6|872|871.8|871|378
1762330680000|2025-11-05 08:18:00|872.5|871.8|872.3|871.7|872.6|872|872.1|871.5|793
1762330690000|2025-11-05 08:18:10|872.1|871.3|872|871.4|872.1|871.5|871.8|871.2|40
1762330700000|2025-11-05 08:18:20|871.9|871.3|872.7|872.3|873|872.4|871.9|871.3|2800
1762330710000|2025-11-05 08:18:30|872.8|872.2|871.9|871.4|873|872.5|871.9|871.4|79
1762330720000|2025-11-05 08:18:40|872.2|871.5|871.7|871.2|872.2|871.6|871.4|870.9|0
1762330730000|2025-11-05 08:18:50|871.6|871.3|872.1|871.5|872.1|871.5|871.6|871.2|58
1762330740000|2025-11-05 08:19:00|872|871.3|871.8|871.2|872|871.5|871.6|871.1|44
1762330750000|2025-11-05 08:19:10|871.9|871.3|871.5|871|871.9|871.4|871.5|871|200
1762330760000|2025-11-05 08:19:20|871.7|871.2|871.4|871|872|871.6|871.4|871|66
1762330770000|2025-11-05 08:19:30|871.3|871.1|871.5|871|871.6|871.1|871.3|871|35
1762330780000|2025-11-05 08:19:40|871.6|871.2|871.9|871.4|871.9|871.4|871.4|871|88
1762330790000|2025-11-05 08:19:50|871.8|871.1|871.7|871.2|871.8|871.2|871.5|871.1|1500
1762330800000|2025-11-05 08:20:00|871.6|871.1|871.8|871.3|872.6|872|871.4|871|2114
1762330810000|2025-11-05 08:20:10|871.7|871.2|872.6|872.1|872.6|872.2|871.7|871.2|17
1762330820000|2025-11-05 08:20:20|872.5|871.5|872.2|871.8|872.5|871.8|872.1|871.5|0
1762330830000|2025-11-05 08:20:30|872.6|872|872.7|872.2|872.9|872.4|872.6|872|165
1762330840000|2025-11-05 08:20:40|872.5|872.3|872.2|871.7|872.7|872.3|872.2|871.7|963
1762330850000|2025-11-05 08:20:50|872|871.6|872.4|871.8|872.4|872|872|871.6|297
1762330860000|2025-11-05 08:21:00|872.5|871.9|872.1|871.8|872.5|872|872|871.7|0
1762330870000|2025-11-05 08:21:10|872.2|872.2|872.3|871.8|872.7|872.2|872.2|871.8|1262
1762330880000|2025-11-05 08:21:20|872.4|871.6|872.1|871.7|872.4|871.9|872|871.6|0
1762330890000|2025-11-05 08:21:30|872|871.6|872.6|872.2|872.7|872.2|872|871.6|66
1762330900000|2025-11-05 08:21:40|872.3|871.9|871.8|871.5|872.3|871.9|871.8|871.3|3800
1762330910000|2025-11-05 08:21:50|871.5|871.4|871.7|871.2|871.7|871.6|871.3|870.9|480
1762330920000|2025-11-05 08:22:00|871.6|871.1|871.8|871.3|871.8|871.3|870.5|870|824
1762330930000|2025-11-05 08:22:10|871.9|871.4|872|871.5|872.2|871.7|871.8|871.3|232
1762330940000|2025-11-05 08:22:20|872.2|871.6|872.7|872.2|872.7|872.2|871.9|871.5|1335
1762330950000|2025-11-05 08:22:30|872.6|872.1|872.8|872.4|872.8|872.4|872.2|871.9|689
1762330960000|2025-11-05 08:22:40|873|872.6|873|872.5|873.5|873|872.8|872.4|897
1762330970000|2025-11-05 08:22:50|872.9|872.4|873.3|872.7|873.3|872.7|872.7|872.1|27
1762330980000|2025-11-05 08:23:00|873.2|872.6|873.5|872.8|873.8|873|873.2|872.6|400
1762330990000|2025-11-05 08:23:10|873.4|872.7|874.1|873.6|874.1|873.6|873.4|872.7|1000
1762331000000|2025-11-05 08:23:20|873.7|873|873.5|872.9|873.7|873.1|873.3|872.8|256
1762331010000|2025-11-05 08:23:30|873.4|872.8|874.1|873.5|874.1|873.5|873.4|872.8|500
1762331020000|2025-11-05 08:23:40|874.2|873.6|874.7|874.1|875|874.4|874.2|873.5|0
1762331030000|2025-11-05 08:23:50|874.6|873.9|874.6|874|874.6|874.1|874.6|873.9|0
1762331040000|2025-11-05 08:24:00|874.5|874.1|874.2|873.7|874.8|874.1|873.9|873.2|200
1762331050000|2025-11-05 08:24:10|874.5|873.8|874.4|873.7|874.7|874.1|874.4|873.7|0
1762331060000|2025-11-05 08:24:20|873.9|873.3|874.2|873.7|874.2|874|873.9|873.3|90
1762331070000|2025-11-05 08:24:30|873.9|873.4|874.3|873.5|874.3|873.7|873.9|873.4|1200
1762331080000|2025-11-05 08:24:40|874.2|873.6|874.8|874.4|874.9|874.4|874.2|873.6|2008
1762331090000|2025-11-05 08:24:50|874.9|874.2|874.9|874.2|874.9|874.4|874.9|874.2|90
1762331100000|2025-11-05 08:25:00|874.8|874.3|873|872.5|874.9|874.3|872.7|872|1216
1762331110000|2025-11-05 08:25:10|873.1|872.6|873.8|873.6|873.8|873.6|873|872.4|113
1762331120000|2025-11-05 08:25:20|874.4|873.8|874.8|874.3|874.8|874.3|874.4|873.8|430
1762331130000|2025-11-05 08:25:30|874.7|874|873.8|873.5|874.7|874.2|873.8|873.5|1221
1762331140000|2025-11-05 08:25:40|873.9|873.6|874.2|873.9|874.4|873.9|873.8|873.5|200
1762331150000|2025-11-05 08:25:50|874|873.6|874.3|873.8|874.3|873.8|873.7|873.4|197
1762331160000|2025-11-05 08:26:00|874.4|873.9|874.1|873.7|874.5|874.2|873.9|873.6|1322
1762331170000|2025-11-05 08:26:10|874.3|873.8|874|873.7|874.3|873.8|874|873.6|0
1762331180000|2025-11-05 08:26:20|874.1|873.8|874.3|873.9|874.6|874.1|874.1|873.7|177
1762331190000|2025-11-05 08:26:30|874.4|874|874.5|873.9|874.6|874|874.3|873.9|150
1762331200000|2025-11-05 08:26:40|874.4|874|874.5|874|874.6|874|874.4|873.9|0
1762331210000|2025-11-05 08:26:50|874.8|874.2|874.6|874|874.8|874.2|874.6|874|0
1762331220000|2025-11-05 08:27:00|874.5|874.1|873.9|873.6|874.7|874.1|873.8|873.4|303
1762331230000|2025-11-05 08:27:10|873.8|873.1|873.6|873.1|873.8|873.3|873.5|873.1|0
1762331240000|2025-11-05 08:27:20|873.5|873|873.4|873|873.7|873.2|873.4|873|1
1762331250000|2025-11-05 08:27:30|873.5|873.1|873.4|872.8|873.6|873.2|873.1|872.7|2
1762331260000|2025-11-05 08:27:40|873.3|872.9|873.6|873.1|873.6|873.1|873.2|872.8|180
1762331270000|2025-11-05 08:27:50|873.9|873|873.7|873.2|873.9|873.4|873.5|873|0
1762331280000|2025-11-05 08:28:00|873.9|873.3|873.9|873.3|873.9|873.3|873.8|873.2|0
1762331290000|2025-11-05 08:28:10|874|873.4|874|873.5|874|873.5|874|873.4|0
1762331300000|2025-11-05 08:28:20|873.7|873.2|873.6|873.3|873.7|873.3|873.6|873.2|9050
1762331310000|2025-11-05 08:28:30|874|873.4|873.8|873.3|874|873.5|873.8|873.3|182
1762331320000|2025-11-05 08:28:40|873.9|873.4|873.9|873.4|874|873.4|873.8|873.4|0
1762331330000|2025-11-05 08:28:50|873.8|873.3|873.3|872.9|873.8|873.3|872.9|872.5|2553
1762331340000|2025-11-05 08:29:00|873.4|872.7|873.4|872.8|873.4|872.8|873.4|872.7|148
1762331350000|2025-11-05 08:29:10|873.1|872.6|873.1|872.5|873.3|872.8|872.6|872|894
1762331360000|2025-11-05 08:29:20|873.2|872.6|876|875.8|876|875.8|873.2|872.6|2348
1762331370000|2025-11-05 08:29:30|876.4|875.9|875.9|875.3|876.5|875.9|875.4|874.6|2527
1762331380000|2025-11-05 08:29:40|875.8|875.4|876.3|875.8|876.7|875.8|875.8|875|700
1762331390000|2025-11-05 08:29:50|876.6|876|876.7|876.1|876.7|876.2|876.6|875.9|0
1762331400000|2025-11-05 08:30:00|876.8|876.2|878|877.5|878.2|877.8|876.8|876.2|987
1762331410000|2025-11-05 08:30:10|878.1|877.7|879.4|878.9|879.4|879|878|877.5|2485
1762331420000|2025-11-05 08:30:20|879.5|879|879.6|879|879.9|879.4|879.5|879|1088
1762331430000|2025-11-05 08:30:30|879.5|878.9|879.3|878.8|879.5|879|879.2|878.6|252
1762331440000|2025-11-05 08:30:40|879|878.5|879|878.4|879|878.5|878.9|878.4|200
1762331450000|2025-11-05 08:30:50|878.9|878.5|878|877.4|879|878.5|878|877.4|1397
1762331460000|2025-11-05 08:31:00|877.6|877.2|877.5|877|877.7|877.2|877.2|876.7|558
1762331470000|2025-11-05 08:31:10|877.4|876.9|876.8|876.2|877.4|876.9|876.8|876.2|219
1762331480000|2025-11-05 08:31:20|876.9|876.3|877.8|877|878.2|877.7|876.8|876.2|604
1762331490000|2025-11-05 08:31:30|877.7|876.9|876.9|876.3|877.7|877.1|876.9|876.3|0
1762331500000|2025-11-05 08:31:40|876.4|875.7|877.7|877.2|877.7|877.2|876.2|875.5|565
1762331510000|2025-11-05 08:31:50|877.5|877|877.6|876.9|877.6|877.1|877.4|876.7|400
1762331520000|2025-11-05 08:32:00|877.7|877|877.9|877.2|878|877.2|877.6|876.9|0
1762331530000|2025-11-05 08:32:10|878|877.3|878.6|877.9|878.6|878.1|877.9|877.2|0
1762331540000|2025-11-05 08:32:20|879.2|878.3|879.4|878.7|879.5|878.8|878.7|878.1|12
1762331550000|2025-11-05 08:32:30|879.3|878.8|878.5|877.9|879.5|878.8|878.5|877.9|210
1762331560000|2025-11-05 08:32:40|878.4|877.8|879|878.3|879|878.3|878.4|877.8|0
1762331570000|2025-11-05 08:32:50|878.9|878.4|879.4|878.8|879.5|878.9|878.8|878.3|0
1762331580000|2025-11-05 08:33:00|879.5|878.9|878.9|878.3|879.5|878.9|878.3|877.7|930
1762331590000|2025-11-05 08:33:10|879|878.5|879|878.5|879.2|878.6|879|878.5|0
1762331600000|2025-11-05 08:33:20|878.8|878.3|879.3|878.7|879.4|878.7|878.8|878.1|444
1762331610000|2025-11-05 08:33:30|879.4|878.8|879.3|878.7|879.5|878.9|879.2|878.6|0
1762331620000|2025-11-05 08:33:40|879.4|878.4|879.1|878.9|879.4|878.9|878.9|878.4|259
1762331630000|2025-11-05 08:33:50|879.6|879.1|879.8|879.2|879.8|879.3|879.1|878.9|116
1762331640000|2025-11-05 08:34:00|879.9|879.3|880.7|880.1|880.7|880.1|879.6|879|800
1762331650000|2025-11-05 08:34:10|880.8|880.4|880.8|880.2|880.9|880.4|880.3|879.9|41
1762331660000|2025-11-05 08:34:20|880.7|880.3|881.7|881.3|881.7|881.4|880.7|880.2|12
1762331670000|2025-11-05 08:34:30||881.4||881.2||881.5||881.1|0
1762331680000|2025-11-05 08:34:40|882|881.3|882|881.7|882|881.7|882|881.2|167
1762331690000|2025-11-05 08:34:50|882.3|881.6|883|882.5|883|882.5|882.2|881.3|418
1762331700000|2025-11-05 08:35:00|883.4|882.9|883.2|882.7|883.6|883|883.1|882.6|1250
1762331710000|2025-11-05 08:35:10|883|882.6|883|882.5|883.1|882.6|882.9|882.4|303
1762331720000|2025-11-05 08:35:20|882.9|882.4|882.1|881.5|882.9|882.4|881.9|881.2|400
1762331730000|2025-11-05 08:35:30|882|881|881.1|880.6|882|881|880.9|880.2|226
1762331740000|2025-11-05 08:35:40|881|880.4|881.4|880.8|881.4|880.8|880.7|880.2|76
1762331750000|2025-11-05 08:35:50|881.3|880.7|881.2|880.6|881.4|880.8|880.8|880.3|319
1762331760000|2025-11-05 08:36:00|881.1|880.5|881.4|880.8|881.4|880.9|881|880.4|0
1762331770000|2025-11-05 08:36:10|881.2|880.6|880.9|880.5|881.4|880.8|880.9|880.5|12
1762331780000|2025-11-05 08:36:20|880.5|880.2|881|880.5|881.1|880.6|880.5|880|800
1762331790000|2025-11-05 08:36:30|881.3|880.6|881.3|880.7|881.5|881|881.1|880.5|0
1762331800000|2025-11-05 08:36:40|882.2|881.4|882.4|881.8|882.7|882.1|882.1|881.4|178
1762331810000|2025-11-05 08:36:50|882.6|882.1|882.7|882.1|882.9|882.4|882.6|881.8|0
1762331820000|2025-11-05 08:37:00|882.6|881.6|882.1|881.7|882.6|882.1|882|881.6|421
1762331830000|2025-11-05 08:37:10|883|882.1|883.8|883.1|883.8|883.3|883|882.1|114
1762331840000|2025-11-05 08:37:20|884.1|883.2|883.8|883.3|884.2|883.8|883.7|883.1|823
1762331850000|2025-11-05 08:37:30|883.7|883.1|883.7|883.2|883.7|883.2|883.4|883|1200
1762331860000|2025-11-05 08:37:40|883.6|883|884|883.5|884|883.5|883.6|883|700
1762331870000|2025-11-05 08:37:50|884.6|883.8|883.6|883.1|884.6|884.1|883.6|883|766
1762331880000|2025-11-05 08:38:00|883.7|883.2|884.2|884|884.6|884|883.6|883|0
1762331890000|2025-11-05 08:38:10|883.9|883.6|884.2|883.7|884.2|883.8|883.8|883.6|649
1762331900000|2025-11-05 08:38:20|884.4|883.9|884.3|883.8|884.7|884.2|884.3|883.8|0
1762331910000|2025-11-05 08:38:30|884.2|883.7|884.5|883.9|884.6|884|884.2|883.7|0
1762331920000|2025-11-05 08:38:40|884.6|884|884.6|883.9|884.6|884|884.5|883.9|0
1762331930000|2025-11-05 08:38:50|884.5|883.6|884.6|884|884.6|884|884.2|883.6|0
1762331940000|2025-11-05 08:39:00|884.4|883.9|884.2|883.8|884.4|883.9|884|883.6|61
1762331950000|2025-11-05 08:39:10|884.4|883.9|884.4|883.8|884.4|883.9|884.4|883.8|0
1762331960000|2025-11-05 08:39:20|884.3|883.7|883.6|883|884.3|883.7|883.6|883|130
1762331970000|2025-11-05 08:39:30|883.5|883.1|884|883.4|884.1|883.6|883.4|883|200
1762331980000|2025-11-05 08:39:40|884.1|883.5|885|884.2|885|884.6|883.9|883.3|1471
1762331990000|2025-11-05 08:39:50|885.8|885|885.8|885.2|885.9|885.3|885.3|884.6|123
1762332000000|2025-11-05 08:40:00|885.7|885.1|885.7|885.2|885.9|885.5|885.6|885.1|603
1762332010000|2025-11-05 08:40:10|885.5|885|885.3|885|885.5|885.1|885.3|885|1000
1762332020000|2025-11-05 08:40:20|885.2|884.7|884.6|884.2|885.2|884.8|884.6|884.1|400
1762332030000|2025-11-05 08:40:30|884.3|883.8|883.8|883.4|884.3|883.8|883.8|883.4|0
1762332040000|2025-11-05 08:40:40|884.1|883.5|885|884.3|885|884.4|884|883.4|76
1762332050000|2025-11-05 08:40:50|885.1|884.6|885.5|885|885.5|885|885.1|884.6|0
1762332060000|2025-11-05 08:41:00|885.3|884.8|885|884.5|885.3|884.9|884.9|884.4|0
1762332070000|2025-11-05 08:41:10|885.1|884.6|884.8|884.3|885.2|884.6|884.8|884.3|0
1762332080000|2025-11-05 08:41:20|884.6|884.2|884.9|884.3|885.2|884.6|884.6|884.2|71
1762332090000|2025-11-05 08:41:30||884.4||884.2||884.4||884.2|0
1762332100000|2025-11-05 08:41:40|884.7|884.3|884.1|883.6|884.7|884.3|884|883.6|56
1762332110000|2025-11-05 08:41:50|884|883.4|884.9|884.3|885|884.4|883.9|883.4|375
1762332120000|2025-11-05 08:42:00|885|884.4|884|883.4|885.1|884.5|884|883.4|147
1762332130000|2025-11-05 08:42:10|884.1|883.6|884.2|883.6|884.3|883.7|884.1|883.6|0
1762332140000|2025-11-05 08:42:20|884.8|884.3|884.8|884.3|885|884.5|884.8|884.3|1850
1762332150000|2025-11-05 08:42:30|884.6|883.8|884.4|883.9|884.8|884.3|884.2|883.7|420
1762332160000|2025-11-05 08:42:40|884.5|884|884|883.8|884.5|884|884|883.6|400
1762332170000|2025-11-05 08:42:50|883.6|883.9|882.8|882.4|883.6|883.9|882.8|882.2|802
1762332180000|2025-11-05 08:43:00|883.3|882.7|883.1|882.5|883.4|882.7|883.1|882.4|26
1762332190000|2025-11-05 08:43:10|883.3|882.4|883|882.4|883.3|882.7|883|882.4|0
1762332200000|2025-11-05 08:43:20|883.4|882.7|883|882.4|883.5|882.8|883|882.4|0
1762332210000|2025-11-05 08:43:30||882.6||882.4||882.6||882.4|400
1762332220000|2025-11-05 08:43:40|882.9|882.3|882.9|882.3|882.9|882.3|882.8|882.3|0
1762332230000|2025-11-05 08:43:50|882.7|882.2|882.9|882.3|882.9|882.3|882.7|882.2|393
1762332240000|2025-11-05 08:44:00|882.8|882.2|883.1|882.7|883.1|882.8|882.7|882.2|1184
1762332250000|2025-11-05 08:44:10|883|882.6|882.8|882.2|883|882.6|882.8|882.2|291
1762332260000|2025-11-05 08:44:20|882.3|882|882.7|882.1|882.8|882.1|882.3|882|85
1762332270000|2025-11-05 08:44:30|882.6|882|882.4|882|882.6|882.2|882.4|881.6|606
1762332280000|2025-11-05 08:44:40|883|881.9|883|882.5|883|882.6|882.8|881.9|1762
1762332290000|2025-11-05 08:44:50||882.6||882.5||882.6||882.3|0
1762332300000|2025-11-05 08:45:00|884.1|884|885.1|884.5|885.4|884.8|884.1|884|2431
1762332310000|2025-11-05 08:45:10|885.2|884.6|885.4|885|885.6|885|885.2|884.6|738
1762332320000|2025-11-05 08:45:20|885.6|885.1|885.8|885.2|885.9|885.3|885.5|885|480
1762332330000|2025-11-05 08:45:30|886|885.6|885.6|885.2|886|885.6|885.5|885.1|0
1762332340000|2025-11-05 08:45:40|885.7|885.3|885.1|884.8|885.7|885.3|885.1|884.8|0
1762332350000|2025-11-05 08:45:50|885|884.6|884.6|884.3|885.2|884.8|884.6|884.3|0
1762332360000|2025-11-05 08:46:00|884.1|884.1|883.8|883.4|884.3|884.1|883.8|883.4|387
1762332370000|2025-11-05 08:46:10|883.9|883.3|884.2|883.6|884.6|884|883.8|883.3|60
1762332380000|2025-11-05 08:46:20|884.3|883.5|884.3|883.8|884.3|883.8|884.1|883.5|0
1762332390000|2025-11-05 08:46:30|884.1|883.5|884.4|883.8|884.7|883.9|884|883.5|130
1762332400000|2025-11-05 08:46:40|884.7|884.1|885|884.3|885|884.4|884.4|883.7|1
1762332410000|2025-11-05 08:46:50|884.9|884.4|884.7|884.3|885|884.4|884.7|884.2|90
1762332420000|2025-11-05 08:47:00|884.6|884.2|884.6|884|884.6|884.3|884.6|884|0
1762332430000|2025-11-05 08:47:10|884.5|883.7|883.9|883.5|884.5|883.7|883.9|883.2|0
1762332440000|2025-11-05 08:47:20|883.8|883.3|883.8|883.5|884.1|883.6|883.8|883.3|0
1762332450000|2025-11-05 08:47:30|884.5|883.4|883.4|883|884.5|883.8|883.1|882.7|692
1762332460000|2025-11-05 08:47:40|883.6|882.9|883.6|883.1|883.9|883.4|883.5|882.9|317
1762332470000|2025-11-05 08:47:50|883.5|883.2|883.4|882.9|883.5|883.2|883.3|882.9|0
1762332480000|2025-11-05 08:48:00|883.3|882.7|882.8|882.3|883.4|882.7|882.8|882.3|0
1762332490000|2025-11-05 08:48:10|882.9|882.4|882.9|882.4|882.9|882.4|882.8|882.3|0
1762332500000|2025-11-05 08:48:20|882.8|882.3|882.8|882.2|882.8|882.3|882.3|881.9|337
1762332510000|2025-11-05 08:48:30|882.7|882.1|882.9|882.3|883|882.6|882.7|882.1|980
1762332520000|2025-11-05 08:48:40|882.7|882.2|882.2|881.7|882.7|882.2|882.1|881.5|0
1762332530000|2025-11-05 08:48:50|882.1|881.6|882.1|881.6|882.4|881.8|881.9|881.5|0
1762332540000|2025-11-05 08:49:00|882.2|881.8|881.9|881.5|882.4|881.8|881.9|881.5|0
1762332550000|2025-11-05 08:49:10|882.1|881.6|882.5|881.9|882.5|882|882|881.5|0
1762332560000|2025-11-05 08:49:20|882.6|882|882.7|882|882.7|882|882.6|881.9|0
1762332570000|2025-11-05 08:49:30|882.6|882.1|882.8|882.3|882.9|882.4|882.4|882|685
1762332580000|2025-11-05 08:49:40|882.7|882.4|883.4|882.9|883.4|882.9|882.7|882.4|500
1762332590000|2025-11-05 08:49:50|883.7|883|883.8|883.3|883.9|883.3|883.7|883|0
1762332600000|2025-11-05 08:50:00|884.6|884.2|885|884.5|885.1|884.5|884.5|884.1|610
1762332610000|2025-11-05 08:50:10|884.9|884.6|885.2|884.7|885.3|884.8|884.9|884.6|0
1762332620000|2025-11-05 08:50:20|885.1|884.5|885|884.5|885.2|884.5|884.9|884.5|95
1762332630000|2025-11-05 08:50:30|885.3|884.7|885.2|884.9|885.8|885|885|884.6|2671
1762332640000|2025-11-05 08:50:40|885.7|885.4|885.8|885.3|886|885.6|885.7|885.1|150
1762332650000|2025-11-05 08:50:50|885.9|885.4|885.8|885.4|886|885.5|885.8|885.4|1185
1762332660000|2025-11-05 08:51:00|886|885.3|885.7|885.3|886|885.4|885.6|885.3|125
1762332670000|2025-11-05 08:51:10|885.6|885|886.3|886|886.6|886.1|885.5|885|1047
1762332680000|2025-11-05 08:51:20|886.5|885.9|886.5|886.1|886.5|886.1|886.5|885.9|1157
1762332690000|2025-11-05 08:51:30|886.4|886|886.5|886|886.6|886.3|886.2|885.9|158
1762332700000|2025-11-05 08:51:40|886.3|885.8|886.4|886.1|886.4|886.2|886.3|885.8|1407
1762332710000|2025-11-05 08:51:50||886.2||886.1||886.2||886|0
1762332720000|2025-11-05 08:52:00|886.9|886|886.6|886.3|887|886.6|886.6|886|299
1762332730000|2025-11-05 08:52:10|887.5|886.1|887.6|887.2|887.6|887.2|887.4|886.1|2660
1762332740000|2025-11-05 08:52:20|887.5|887|887.5|887.1|887.6|887.2|887.3|887|600
1762332750000|2025-11-05 08:52:30|887.6|887.2|886.4|886.1|887.6|887.2|886.3|885.9|333
1762332760000|2025-11-05 08:52:40|886.1|885.9|886.7|886.3|886.7|886.3|886.1|885.9|850
1762332770000|2025-11-05 08:52:50|886.9|886.4|886.9|886.4|887.3|886.8|886.8|886.4|200
1762332780000|2025-11-05 08:53:00|887|886.5|886.7|886.4|887|886.5|886.7|886.4|700
1762332790000|2025-11-05 08:53:10|886.5|886.2|886|885.6|886.5|886.2|885.9|885.6|1808
1762332800000|2025-11-05 08:53:20|885.9|885.9|886|885.9|886.4|885.9|885.9|885.6|0
1762332810000|2025-11-05 08:53:30|886.4|886|886|885.6|886.5|886|885.9|885.6|75
1762332820000|2025-11-05 08:53:40|885.8|885.4|885.7|885.4|886.1|885.6|885.7|885.2|0
1762332830000|2025-11-05 08:53:50|886|885.7|886.1|885.8|886.4|886|886|885.7|0
1762332840000|2025-11-05 08:54:00|886.2|885.6|886.4|885.9|886.4|885.9|885.8|885.4|303
1762332850000|2025-11-05 08:54:10|886.5|886|886.6|886.2|886.6|886.2|886.3|885.9|76
1762332860000|2025-11-05 08:54:20|886.4|886|886.1|885.7|886.4|886|885.9|885.6|1204
1762332870000|2025-11-05 08:54:30|886|885.6|885.9|885.6|886.1|885.8|885.9|885.6|69
1762332880000|2025-11-05 08:54:40|885.8|885.4|886.2|885.7|886.2|885.7|885.8|885.4|71
1762332890000|2025-11-05 08:54:50|886.1|885.6|886|885.5|886.1|885.6|885.9|885.5|232
1762332900000|2025-11-05 08:55:00|886.6|885.9|887.2|886.8|887.4|886.8|886.6|885.9|385
1762332910000|2025-11-05 08:55:10|887.1|886.6|887.9|887.3|887.9|887.3|887|886.6|90
1762332920000|2025-11-05 08:55:20|887.7|887.4|888.4|887.9|888.4|887.9|887.7|887.4|1144
1762332930000|2025-11-05 08:55:30|888.3|887.8|888.6|888.1|888.6|888.1|888.3|887.8|5
1762332940000|2025-11-05 08:55:40|888.5||888.6||888.6||888.4||0
1762332950000|2025-11-05 08:55:50|888.4|888|888.3|887.9|888.5|888|887.9|887.7|376
1762332960000|2025-11-05 08:56:00|888.2|887.8|888.5|888.1|888.5|888.1|888.1|887.7|1238
1762332970000|2025-11-05 08:56:10|888.6|888|888.9|888.6|888.9|888.6|888.6|888|2954
1762332980000|2025-11-05 08:56:20|888.8|888.5|888.9|888.8|888.9|888.8|888.6|888.4|596
1762332990000|2025-11-05 08:56:30|889.6|889|889.4|889|889.8|889.3|889.4|889|260
1762333000000|2025-11-05 08:56:40|889.8|889.1|889.9|889.6|889.9|889.6|889.7|889.1|228
1762333010000|2025-11-05 08:56:50|889.8|889.5|890.8|890.3|891|890.4|889.8|889.5|300
1762333020000|2025-11-05 08:57:00|890.9|890.4|890.4|890.2|890.9|890.4|890.3|890.1|1258
1762333030000|2025-11-05 08:57:10|890.8|890.1|889.8|889.4|890.8|890.2|889.7|889.2|35
1762333040000|2025-11-05 08:57:20|889.7|889.2|889.7|889.4|889.8|889.4|889.7|889.2|300
1762333050000|2025-11-05 08:57:30|889.6|889.2|889.2|888.9|889.6|889.2|889.2|888.5|1812
1762333060000|2025-11-05 08:57:40|889.3|889.1|890.9|890.4|890.9|890.4|889.3|889|585
1762333070000|2025-11-05 08:57:50|891|890.6|890.2|890|891|890.6|890.2|890|1154
1762333080000|2025-11-05 08:58:00|890.3|889.1|889.9|889.6|890.3|889.8|889.8|889.1|1400
1762333090000|2025-11-05 08:58:10|890|889.7|889.9|889.6|890|889.7|889.9|889.6|0
1762333100000|2025-11-05 08:58:20|889.8|889.4|889.3|889|889.8|889.5|889.3|889|1324
1762333110000|2025-11-05 08:58:30|889.2|888.6|889.2|889|889.3|889|889|888.4|0
1762333120000|2025-11-05 08:58:40|889.1|888.9|889.1|888.8|889.2|888.9|889|888.8|284
1762333130000|2025-11-05 08:58:50|889|888.6|889.1|888.8|889.4|889|889|888.6|292
1762333140000|2025-11-05 08:59:00|889.3|888.9|889.4|889|889.5|889.1|889.3|888.9|0
1762333150000|2025-11-05 08:59:10|889.6|889.2|889|888.6|889.6|889.2|888.9|888.6|513
1762333160000|2025-11-05 08:59:20|889.1|888.7|889.7|889.2|889.7|889.2|889.1|888.7|55
1762333170000|2025-11-05 08:59:30|889.6|889.3|889.5|889.2|889.7|889.3|889.4|889.2|810
1762333180000|2025-11-05 08:59:40|889.2|889|888.6|888.2|889.3|889|888.4|888|1294
1762333190000|2025-11-05 08:59:50|888.9|888|888.7|888.1|889|888.5|888.7|888|441
1762333200000|2025-11-05 09:00:00|889.5|888.6|889.8|889.1|889.8|889.3|889.5|888.6|110
1762333210000|2025-11-05 09:00:10|889.5|889|889.7|889.5|889.9|889.5|889.4|889|75
1762333220000|2025-11-05 09:00:20|889.6|889.3|889.5|889|889.6|889.3|889.5|889|604
1762333230000|2025-11-05 09:00:30|889.1|888.4|888.5|888.2|889.1|888.4|888.5|888.1|0
1762333240000|2025-11-05 09:00:40|888|887.7|888.3|887.9|888.3|887.9|888|887.6|166
1762333250000|2025-11-05 09:00:50|888.4|888|887.9|887.4|888.5|888|887.9|887.4|458
1762333260000|2025-11-05 09:01:00|887.7|887.2|887.1|886.7|887.7|887.2|887.1|886.6|1359
1762333270000|2025-11-05 09:01:10|887|886.5|887.6|887.2|887.6|887.2|886.9|886.3|1950
1762333280000|2025-11-05 09:01:20|887.4|886.7|886.8|886.4|887.4|886.7|886.8|886.4|302
1762333290000|2025-11-05 09:01:30|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.3|0
1762333300000|2025-11-05 09:01:40|886.4|886.1|886.3|886|886.4|886.1|886.1|885.8|100
1762333310000|2025-11-05 09:01:50|886.4|885.8|886.5|886.2|886.5|886.2|886.1|885.8|321
1762333320000|2025-11-05 09:02:00|886.9|886.3|886.5|886.1|886.9|886.4|886.2|885.8|145
1762333330000|2025-11-05 09:02:10|886.4|885.9|885.8|885.5|886.5|886.1|885.8|885.4|1725
1762333340000|2025-11-05 09:02:20|885.7|885.6|886.4|886|886.6|886.1|885.7|885.6|750
1762333350000|2025-11-05 09:02:30|886.3|885.8|886.3|885.8|886.3|885.8|885.6|885.3|141
1762333360000|2025-11-05 09:02:40|885.8|885.2|885.9|885.7|886.1|885.7|885.8|885.2|286
1762333370000|2025-11-05 09:02:50|886.4|885.6|886.4|885.9|886.5|885.9|886.3|885.6|872
1762333380000|2025-11-05 09:03:00|886.2|885.8|885.5|885|886.3|885.8|885.4|885|462
1762333390000|2025-11-05 09:03:10|885.6|884.9|885.4|885.1|885.6|885.2|885|884.8|915
1762333400000|2025-11-05 09:03:20|885.2|884.8|885.3|884.9|885.5|885|885.1|884.7|318
1762333410000|2025-11-05 09:03:30|885.2|885.1|885.9|885.7|885.9|885.7|885.2|885.1|144
1762333420000|2025-11-05 09:03:40|886.2|885.8|886.8|886.3|886.8|886.3|886.2|885.8|210
1762333430000|2025-11-05 09:03:50|886.7|886.4|886.9|886.7|886.9|886.7|886.7|886.3|211
1762333440000|2025-11-05 09:04:00|886.7|886.6|886.1|885.7|886.7|886.6|885.9|885.4|401
1762333450000|2025-11-05 09:04:10|886|885.6|886.6|886.3|886.6|886.3|886|885.6|426
1762333460000|2025-11-05 09:04:20|886.5|886.1|885.5|885.1|886.5|886.1|885.5|885.1|159
1762333470000|2025-11-05 09:04:30|885.7|885|885.4|884.9|885.7|885.1|885.3|884.9|343
1762333480000|2025-11-05 09:04:40|885.3|884.5|884.8|884.3|885.4|884.5|884.6|884.1|186
1762333490000|2025-11-05 09:04:50|884.7|884.2|884.8|884.3|885.2|884.6|884.7|884.2|49
1762333500000|2025-11-05 09:05:00|884.7|884.2|886.5|886|886.6|886|884.6|884.2|768
1762333510000|2025-11-05 09:05:10|886.6|886.1|886.7|886.4|887|886.5|886.6|886.1|318
1762333520000|2025-11-05 09:05:20|886.8|886.5|887.6|887.2|887.6|887.2|886.7|886.5|1015
1762333530000|2025-11-05 09:05:30|887.7|887.4|888|887.5|888|887.5|887.7|887.4|367
1762333540000|2025-11-05 09:05:40|887.4|887.1|887|886.5|887.4|887.1|887|886.5|207
1762333550000|2025-11-05 09:05:50|887.1|886|886.5|886|887.1|886|886.4|885.8|1535
1762333560000|2025-11-05 09:06:00|886.6|885.8|886.4|886|886.6|886.2|886.4|885.8|0
1762333570000|2025-11-05 09:06:10|886.3|885.9|886.4|886|886.6|886.2|886.3|885.9|140
1762333580000|2025-11-05 09:06:20|886.2|885.8|886.4|885.8|886.4|885.8|885.8|885.5|314
1762333590000|2025-11-05 09:06:30|886.5|885.9|886|885.5|886.5|885.9|885.9|885.5|751
1762333600000|2025-11-05 09:06:40|885.9|885.2|886|885.5|886|885.5|885.7|885.1|0
1762333610000|2025-11-05 09:06:50|885.8|885.6|885.5|884.9|885.8|885.6|885.5|884.8|240
1762333620000|2025-11-05 09:07:00|885.9|885.4|885.9|885.3|885.9|885.4|885.9|885.2|0
1762333630000|2025-11-05 09:07:10|886|885.4|886.3|885.7|886.3|885.8|885.6|885.1|423
1762333640000|2025-11-05 09:07:20|886.2|885.6|886|885.4|886.6|886.1|885.9|885.4|378
1762333650000|2025-11-05 09:07:30|885.8|885.3|885.3|884.7|885.8|885.3|885.2|884.7|2
1762333660000|2025-11-05 09:07:40|885.2||885.2||885.3||885.2||0
1762333670000|2025-11-05 09:07:50|885.3|884.8|885.2|884.9|885.3|885.1|885.2|884.8|194
1762333680000|2025-11-05 09:08:00||885||884.7||885||884.7|25
1762333690000|2025-11-05 09:08:10|885|884.1|884.7|884.4|885|884.4|884.7|884.1|0
1762333700000|2025-11-05 09:08:20|885.1|884.3|885.1|884.7|885.3|884.7|885.1|884.3|24
1762333710000|2025-11-05 09:08:30|885.2|885|885.5|885.1|885.6|885.3|885.2|885|0
1762333720000|2025-11-05 09:08:40|885.4|885.2|884.2|883.8|885.4|885.2|884.2|883.8|156
1762333730000|2025-11-05 09:08:50|884|883.6|883.1|882.8|884|883.6|883|882.6|128
1762333740000|2025-11-05 09:09:00|883|882.7|882.6|882.1|883.1|882.7|882.6|882.1|0
1762333750000|2025-11-05 09:09:10|882.7|882.2|882.7|882.2|882.7|882.3|882.6|882.1|53
1762333760000|2025-11-05 09:09:20|882.6|882.3|882.7|882.1|882.7|882.3|882.3|882.1|252
1762333770000|2025-11-05 09:09:30|882.3|882.3|882.8|882.3|882.8|882.3|882.3|882.2|250
1762333780000|2025-11-05 09:09:40|882.9|882.2|882.6|882.2|882.9|882.2|882.6|882.1|521
1762333790000|2025-11-05 09:09:50|882.7|882.3|882.6|882.3|882.8|882.4|882.5|882.3|121
1762333800000|2025-11-05 09:10:00|882.5|882.1|882.4|882|882.5|882.1|882.3|882|385
1762333810000|2025-11-05 09:10:10|882.3|881.8|881.8|881.4|882.3|881.8|881.8|881.2|5252
1762333820000|2025-11-05 09:10:20|882.1|881.5|882.5|882.3|882.5|882.3|882.1|881.5|294
1762333830000|2025-11-05 09:10:30|882.9|882.4|883|882.5|883|882.6|882.1|881.7|15335
1762333840000|2025-11-05 09:10:40|883.4|882.7|883.3|882.9|883.5|883|883.3|882.6|406
1762333850000|2025-11-05 09:10:50|883.2|882.7|883.1|882.7|883.2|882.7|882.9|882.6|304
1762333860000|2025-11-05 09:11:00|883|882.6|882.6|882.2|883.1|882.9|882.4|882.1|1970
1762333870000|2025-11-05 09:11:10|882.4|882.1|882.4|881.9|882.5|882.1|882.4|881.7|330
1762333880000|2025-11-05 09:11:20|882.1|881.7|882.3|881.8|882.4|882|882.1|881.7|245
1762333890000|2025-11-05 09:11:30|882.1|881.7|882.1|881.8|882.1|881.8|882.1|881.7|189
1762333900000|2025-11-05 09:11:40|882.3|881.9|882.3|881.8|882.3|881.9|882.2|881.7|82
1762333910000|2025-11-05 09:11:50|882.2|881.9|881.8|881.3|882.2|881.9|881.8|881.3|572
1762333920000|2025-11-05 09:12:00|882.1|881.5|882|881.5|882.1|881.6|881.7|881.3|408
1762333930000|2025-11-05 09:12:10|881.9|881.4|882.1|881.6|882.1|881.6|881.9|881.3|11
1762333940000|2025-11-05 09:12:20|882|882|882.6|882|882.6|882|881.9|882|870
1762333950000|2025-11-05 09:12:30|882.4|882.1|882.5|881.9|882.5|882.1|882.3|881.9|242
1762333960000|2025-11-05 09:12:40|882.2||882.2||882.2||882.2||303
1762333970000|2025-11-05 09:12:50||881.7||881.7||881.7||881.7|0
1762333980000|2025-11-05 09:13:00|882.5|881.8|882.6|882.1|882.7|882.2|882.2|881.8|133
1762333990000|2025-11-05 09:13:10|882.8|882.2|883|882.4|883|882.4|882.6|882.2|0
1762334000000|2025-11-05 09:13:20|882.9|882.5|882.6|882.5|883|882.5|882.6|882.5|0
1762334010000|2025-11-05 09:13:30|883|882.8|883.5|883.1|883.7|883.1|882.9|882.8|955
1762334020000|2025-11-05 09:13:40|883.4|883|882.9|882.6|883.5|883|882.8|882.5|55
1762334030000|2025-11-05 09:13:50|883.3|882.7|883.1|882.7|883.3|882.8|883|882.5|0
1762334040000|2025-11-05 09:14:00|883.2|882.6|882.6|882.2|883.3|882.9|882.6|882.2|0
1762334050000|2025-11-05 09:14:10|882.5|882.1|882.6|882.3|882.6|882.3|882.4|882.1|0
1762334060000|2025-11-05 09:14:20|882.5||882.5||882.5||882.5||0
1762334070000|2025-11-05 09:14:30|882.6|882.2|882.5|882.2|882.8|882.3|882.5|882.2|170
1762334080000|2025-11-05 09:14:40|882.9|882.3|882.7|882.4|882.9|882.4|882.7|882.3|0
1762334090000|2025-11-05 09:14:50|882.8|882.3|882.7|882.3|882.8|882.3|882.5|882.2|0
1762334100000|2025-11-05 09:15:00|882.8|882.2|882.9|882.5|883|882.5|882.4|882.1|206
1762334110000|2025-11-05 09:15:10|883|882.8|882.2|881.8|883|882.9|882.2|881.8|2698
1762334120000|2025-11-05 09:15:20|882.1|881.6|881.9|881.6|882.3|881.6|881.9|881.6|0
1762334130000|2025-11-05 09:15:30|881.8|881.5|881.8|881.4|881.8|881.6|881.8|881.4|400
1762334140000|2025-11-05 09:15:40|881.7|881.3|881.8|881.4|881.8|881.4|881.6|881.3|340
1762334150000|2025-11-05 09:15:50|882.1|881.7|881.6|881.2|882.1|881.7|881.6|881.2|385
1762334160000|2025-11-05 09:16:00|881.5|881.1|881.5|881.1|881.5|881.1|881.5|881.1|170
1762334170000|2025-11-05 09:16:10|881.4|880.8|881.2|880.8|881.4|880.8|881.2|880.8|0
1762334180000|2025-11-05 09:16:20|881.3||881.3||881.3||881.3||0
1762334190000|2025-11-05 09:16:30|881.4|880.9|881.7|881.1|881.7|881.1|881.2|880.7|322
1762334200000|2025-11-05 09:16:40|881.8|881.2|881.9|881.4|881.9|881.5|881.8|881.2|0
1762334210000|2025-11-05 09:16:50|882|881.6|882|881.6|882|881.7|881.9|881.5|0
1762334220000|2025-11-05 09:17:00|882.6|881.7|882.4|882.1|882.6|882.1|882.4|881.7|506
1762334230000|2025-11-05 09:17:10|882.3|881.9|882|881.6|882.3|881.9|882|881.6|297
1762334240000|2025-11-05 09:17:20|881.9|881.5|882|881.7|882.1|881.7|881.8|881.5|0
1762334250000|2025-11-05 09:17:30|882.4|881.9|881.5|881.3|882.4|881.9|881.5|881.3|504
1762334260000|2025-11-05 09:17:40|881.3|881|881.4|881.1|881.6|881.2|881.3|880.9|179
1762334270000|2025-11-05 09:17:50|881.5|881.2|881.2|880.9|881.5|881.2|881.2|880.9|0
1762334280000|2025-11-05 09:18:00|881.3|881.2|881.5|881.3|881.8|881.3|881.2|881.2|132
1762334290000|2025-11-05 09:18:10|881.7|881.2|881.8|881.3|881.8|881.3|881.3|881|374
1762334300000|2025-11-05 09:18:20|881.7|881.2|881.7|881.6|881.7|881.6|881.6|881.2|538
1762334310000|2025-11-05 09:18:30||881.5||881.5||881.5||881.5|0
1762334330000|2025-11-05 09:18:50|881.6|881.4|881.5|881.2|881.6|881.4|881.5|881.2|336
1762334340000|2025-11-05 09:19:00|881.4|881|881.7|881.3|881.7|881.3|881.3|881|109
1762334350000|2025-11-05 09:19:10|881.6|881.1|881.4|881.1|881.6|881.1|881.4|881.1|147
1762334360000|2025-11-05 09:19:20|881.5|881.2|881.5|881.2|881.7|881.2|881.5|881.2|0
1762334370000|2025-11-05 09:19:30|881.9|881.5|881.7|881.4|882|881.6|881.7|881.4|245
1762334380000|2025-11-05 09:19:40|882|881.6|881.8|881.3|882.2|881.7|881.8|881.3|260
1762334390000|2025-11-05 09:19:50|881.7|880.8|880.8|880.4|881.7|880.8|880.7|880.3|832
1762334400000|2025-11-05 09:20:00|880.7|880.3|880.7|880.5|880.7|880.5|880.4|880.2|83
1762334410000|2025-11-05 09:20:10|880.9|880.4|880.5|880.3|880.9|880.5|880.5|880.3|179
1762334420000|2025-11-05 09:20:20|880.6|880.2|880.5|880.2|880.8|880.4|880.5|880.1|113
1762334430000|2025-11-05 09:20:30|880.7|880.3|881.1|880.7|881.2|880.8|880.7|880.3|33
1762334440000|2025-11-05 09:20:40|880.6|880.5|880.6|880.5|880.7|880.5|880.6|880.5|150
1762334450000|2025-11-05 09:20:50|880.5|880.3|880.2|880|880.6|880.3|880.2|880|191
1762334460000|2025-11-05 09:21:00|880.1|879.5|879.5|879.1|880.2|879.5|879.3|879.1|231
1762334470000|2025-11-05 09:21:10|879.6|879.3|879.6|879.2|879.8|879.4|879.4|879.1|373
1762334480000|2025-11-05 09:21:20|879.5|879.1|879.4|879.1|879.5|879.1|879.4|879.1|150
1762334490000|2025-11-05 09:21:30|879.2||879.2||879.2||879.2||30
1762334500000|2025-11-05 09:21:40|879.4|879.2|879.5|879.2|879.5|879.2|879.4|879.2|56
1762334510000|2025-11-05 09:21:50|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|0
1762334520000|2025-11-05 09:22:00|879.9|879.5|879.7|879.4|879.9|879.5|879.7|879.4|835
1762334540000|2025-11-05 09:22:20|879.9|879.5|880|879.7|880|879.7|879.9|879.4|650
1762334550000|2025-11-05 09:22:30|879.9|879.6|879.9|879.6|879.9|879.6|879.9|879.6|0
1762334560000|2025-11-05 09:22:40|879.8|879.5|879.9|879.4|879.9|879.5|879.7|879.4|624
1762334570000|2025-11-05 09:22:50|880|879.5|879.7|879.3|880|879.5|879.7|879.2|21
1762334580000|2025-11-05 09:23:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|0
1762334590000|2025-11-05 09:23:10|879.7|879.2|879.9|879.4|879.9|879.4|879.5|879.2|140
1762334600000|2025-11-05 09:23:20|879.8|879.3|879.8|879.3|879.8|879.3|879.8|879.3|0
1762334610000|2025-11-05 09:23:30|879.9|879.4|879.7|879.3|879.9|879.4|879.7|879.3|402
1762334620000|2025-11-05 09:23:40|879.8||879.8||879.8||879.8||0
1762334630000|2025-11-05 09:23:50|879.9|879.4|879.9|879.4|879.9|879.4|879.9|879.3|0
1762334640000|2025-11-05 09:24:00|879.6|879.3|879.6|879.2|879.6|879.3|879.6|879.2|542
1762334650000|2025-11-05 09:24:10|879.5|879|879.8|879.3|879.8|879.3|879.5|879|74
1762334660000|2025-11-05 09:24:20|879.7|879.2|879.6|879.2|879.7|879.2|879.5|879.1|0
1762334670000|2025-11-05 09:24:30|879.7|879|879.2|879|879.7|879|879.2|879|312
1762334680000|2025-11-05 09:24:40|879.1|878.8|878.8|878.6|879.2|878.8|878.8|878.4|191
1762334690000|2025-11-05 09:24:50|878.6|878.5|879|878.7|879|878.8|878.5|878.2|494
1762334700000|2025-11-05 09:25:00|878.8|878.8|879.1|879|879.1|879|878.8|878.7|620
1762334710000|2025-11-05 09:25:10|879.2|878.8|878.9|878.7|879.4|878.8|878.9|878.7|1420
1762334720000|2025-11-05 09:25:20|879|878.8|879.2|878.8|879.2|878.8|878.9|878.8|51
1762334730000|2025-11-05 09:25:30|879.3|878.9|878.8|878.3|879.4|879.3|878.7|878.3|262
1762334740000|2025-11-05 09:25:40|878.9|878.5|879|878.8|879|878.8|878.9|878.4|0
1762334750000|2025-11-05 09:25:50|878.9|878.9|878.9|878.6|878.9|878.9|878.9|878.6|0
1762334760000|2025-11-05 09:26:00|879|878.7|879|878.7|879|878.8|878.7|878.4|470
1762334770000|2025-11-05 09:26:10|878.9|878.8|879|878.7|879|878.8|878.9|878.6|0
1762334780000|2025-11-05 09:26:20||878.8||878.8||878.8||878.8|0
1762334790000|2025-11-05 09:26:30|879.2|879.1|879.4|878.9|879.4|879.1|879.2|878.9|200
1762334800000|2025-11-05 09:26:40|879.2|879|878.9|878.7|879.2|879|878.9|878.7|123
1762334810000|2025-11-05 09:26:50|||||||||100
1762334820000|2025-11-05 09:27:00|878.8|878.5|878.8|878.6|878.8|878.6|878.6|878.5|0
1762334830000|2025-11-05 09:27:10|878.7|878.5|878.5|878.3|878.7|878.5|878.4|878.1|232
1762334840000|2025-11-05 09:27:20|879.2|878.8|878.9|878.5|879.2|878.8|878.9|878.5|305
1762334850000|2025-11-05 09:27:30|878.7|878.4|878.6|878.3|879|878.6|878.6|878.3|154
1762334860000|2025-11-05 09:27:40|878.9|878.4|878.7|878.3|878.9|878.6|878.4|878.3|148
1762334870000|2025-11-05 09:27:50|878.9|878.5|878.7|878.4|878.9|878.5|878.6|878.3|2
1762334880000|2025-11-05 09:28:00|878.9|878.6|879|878.5|879|878.6|878.8|878.4|0
1762334890000|2025-11-05 09:28:10|878.9|878.4|878.8|878.4|879|878.6|878.7|878.4|0
1762334900000|2025-11-05 09:28:20|878.7|878.5|878.9|878.6|879.4|878.9|878.7|878.5|264
1762334910000|2025-11-05 09:28:30|878.8|878.8|879.2|878.8|879.2|878.8|878.8|878.6|0
1762334920000|2025-11-05 09:28:40|879.3|878.9|879|878.7|879.3|878.9|879|878.7|0
1762334930000|2025-11-05 09:28:50|879.1|878.8|879.5|879.2|879.5|879.2|879.1|878.8|63
1762334940000|2025-11-05 09:29:00|879.2|879|879.3|879.2|879.5|879.2|879.2|879|129
1762334950000|2025-11-05 09:29:10|879.5|879|879.6|879.2|879.6|879.2|879.4|879|0
1762334960000|2025-11-05 09:29:20|879.7|879.3|879.3|879|879.7|879.3|879.3|879|0
1762334970000|2025-11-05 09:29:30|879.4|878.9|879.3|878.9|879.4|879|879.2|878.9|0
1762334980000|2025-11-05 09:29:40|879.2|879|879.3|879|879.4|879|879.2|879|0
1762334990000|2025-11-05 09:29:50|879.2|878.7|879.2|878.9|879.2|879|879.2|878.7|0
1762335000000|2025-11-05 09:30:00|879.3|879|879.4|879|879.6|879.2|879.3|878.9|200
1762335010000|2025-11-05 09:30:10|879.3|878.9|880.6|880.1|880.6|880.1|879.3|878.9|2696
1762335020000|2025-11-05 09:30:20|880|879.9|880|879.8|880|879.9|880|879.6|1512
1762335030000|2025-11-05 09:30:30|879.9|879.6|879.9|879.5|879.9|879.6|879.4|878.8|237
1762335040000|2025-11-05 09:30:40|879.8|879.3|879.5|879.1|879.9|879.5|879.5|879.1|0
1762335050000|2025-11-05 09:30:50|879.6|879.3|879.7|879.2|879.8|879.3|879.5|879.2|0
1762335060000|2025-11-05 09:31:00|879.6|879.3|879.6|879.3|879.8|879.3|879.5|879.2|0
1762335070000|2025-11-05 09:31:10|879.8|879.7|880|879.6|880|879.7|879.7|879.5|5289
1762335080000|2025-11-05 09:31:20|879.9|879.5|879.7|879.4|879.9|879.6|879.6|879.3|0
1762335090000|2025-11-05 09:31:30|879.8|879.3|879.7|879.4|879.8|879.4|879.6|879.3|0
1762335100000|2025-11-05 09:31:40|879.6|879.3|879.6|879.4|879.7|879.4|879.6|879.2|177
1762335110000|2025-11-05 09:31:50|879.5|879.3|879.3|879|879.6|879.3|879.2|878.7|1125
1762335120000|2025-11-05 09:32:00|879.5|879.1|879.6|879.2|879.6|879.2|879.1|878.8|139
1762335130000|2025-11-05 09:32:10|879.7|879.3|879.7|879.2|879.8|879.4|879.5|879.2|0
1762335140000|2025-11-05 09:32:20|879.6|879.4|879.5|879.2|879.7|879.4|879.5|879.1|0
1762335150000|2025-11-05 09:32:30|879.4|879.1|879|878.8|879.6|879.3|879|878.7|102
1762335160000|2025-11-05 09:32:40|878.9|878.5|878.9|878.7|879|878.7|878.9|878.5|0
1762335170000|2025-11-05 09:32:50|879|878.9|879|878.7|879.2|878.9|878.9|878.6|0
1762335180000|2025-11-05 09:33:00|879.1|878.9|879|878.6|879.3|879|879|878.6|5
1762335190000|2025-11-05 09:33:10|879.1|878.8|878.8|878.6|879.2|878.8|878.8|878.6|0
1762335200000|2025-11-05 09:33:20|878.9|878.7|879.2|878.8|879.3|878.9|878.9|878.6|300
1762335210000|2025-11-05 09:33:30|879.1|878.7|879.2|878.9|879.2|878.9|879|878.7|0
1762335220000|2025-11-05 09:33:40|879.1|878.8|878.9|878.7|879.1|878.9|878.9|878.6|0
1762335230000|2025-11-05 09:33:50|879|878.8|879.3|879|879.3|879|879|878.7|0
1762335240000|2025-11-05 09:34:00|879|879.2|879.1|878.8|879.1|879.2|878.9|878.6|54
1762335250000|2025-11-05 09:34:10|879.2|878.9|879.1|878.8|879.3|879|879|878.7|0
1762335260000|2025-11-05 09:34:20|879|878.7|879.1|878.7|879.1|878.8|879|878.6|0
1762335270000|2025-11-05 09:34:30||878.8||878.9||878.9||878.8|0
1762335280000|2025-11-05 09:34:40||878.8||878.8||878.9||878.8|300
1762335290000|2025-11-05 09:34:50|879|878.6|878.9|878.6|879|878.7|878.8|878.6|42
1762335300000|2025-11-05 09:35:00|879|878.7|879.6|879.2|879.6|879.2|879|878.7|324
1762335310000|2025-11-05 09:35:10|879.7|879.3|879.4|879.1|879.7|879.3|879.4|879.1|1081
1762335320000|2025-11-05 09:35:20|879.5|879.2|879.5|879.1|879.5|879.2|879.4|879.1|0
1762335330000|2025-11-05 09:35:30|879.4|879|879.3|879|879.4|879|879.2|879|0
1762335340000|2025-11-05 09:35:40|878.8|878.3|878.5|878.2|878.8|878.5|878.4|878.2|193
1762335350000|2025-11-05 09:35:50|878.4|878.3|878.7|878.5|878.7|878.5|878.4|878.3|95
1762335360000|2025-11-05 09:36:00|878.8|878.6|879.1|878.6|879.1|878.8|878.7|878.4|860
1762335370000|2025-11-05 09:36:10|879|878.5|878.9|878.6|879|878.6|878.6|878.3|600
1762335380000|2025-11-05 09:36:20|878.8|878.2|878.4|878.2|878.8|878.2|878.4|878.2|31
1762335390000|2025-11-05 09:36:30|878.5|878|878.1|878|878.5|878|878.1|878|116
1762335400000|2025-11-05 09:36:40|878.2|877.9|877.4|877|878.2|877.9|877.4|876.9|573
1762335410000|2025-11-05 09:36:50|877.6|877.1|877.6|877|877.6|877.2|877.4|876.7|634
1762335420000|2025-11-05 09:37:00|877.5|877.1|877.8|877.3|877.8|877.3|877.5|877.1|0
1762335430000|2025-11-05 09:37:10|877.7|877.2|877.2|876.7|877.7|877.3|877.2|876.6|0
1762335440000|2025-11-05 09:37:20|877.1|876.5|876.9|876.3|877.1|876.5|876.9|876.3|0
1762335450000|2025-11-05 09:37:30|876.8|876.2|876.3|876|876.9|876.2|876.3|876|0
1762335460000|2025-11-05 09:37:40|876.4|876.4|876.6|876.2|877|876.6|876.4|876.1|261
1762335470000|2025-11-05 09:37:50|876.5|876.4|876.3|876|876.8|876.4|876.3|876|0
1762335480000|2025-11-05 09:38:00|876.4|875.9|876.4|875.9|876.6|876.1|876.3|875.9|66
1762335490000|2025-11-05 09:38:10|876.1|875.5|876|875.5|876.2|875.6|876|875.5|0
1762335500000|2025-11-05 09:38:20|875.9||875.9||875.9||875.9||0
1762335520000|2025-11-05 09:38:40|876.2|875.7|876.4|876|876.4|876|876.1|875.6|26
1762335530000|2025-11-05 09:38:50|876.8|876.1|876.8|876.5|876.8|876.5|876.8|876|565
1762335540000|2025-11-05 09:39:00||876.6||876.5||876.6||876.5|0
1762335550000|2025-11-05 09:39:10||876.4||876.4||876.4||876.4|0
1762335560000|2025-11-05 09:39:20|876.7|876.3|876.8|876.4|876.8|876.4|876.7|876.3|0
1762335580000|2025-11-05 09:39:40|876.7|876.3|876.7|876.3|876.7|876.3|876.6|876.3|0
1762335590000|2025-11-05 09:39:50|876.8|876.5|876.8|876.6|876.8|876.6|876.8|876.5|0
1762335600000|2025-11-05 09:40:00|877.3|876.4|877.4|877|877.4|877|877.3|876.4|36
1762335610000|2025-11-05 09:40:10|877.3|876.8|876.6|876.2|877.3|876.8|876.6|876.2|63
1762335620000|2025-11-05 09:40:20|876.8|876.4|876.7|876.4|876.9|876.5|876.7|876.4|13
1762335630000|2025-11-05 09:40:30|876.8|876.5|877|876.7|877|876.7|876.8|876.5|0
1762335640000|2025-11-05 09:40:40|877.1|876.6|877.2|877|877.2|877|877.1|876.6|96
1762335650000|2025-11-05 09:40:50|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.9|0
1762335660000|2025-11-05 09:41:00|877.2|877|877.2|877|877.2|877|877.2|876.9|211
1762335670000|2025-11-05 09:41:10|877.1|877.1|877.1|876.7|877.1|877.1|877.1|876.7|84
1762335680000|2025-11-05 09:41:20|877.2|876.8|877.2|876.9|877.2|877|877.2|876.8|0
1762335690000|2025-11-05 09:41:30|877.6|877.2|877.5|877.1|877.6|877.2|877.5|877.1|40
1762335700000|2025-11-05 09:41:40|877.4|876.9|877.3|876.9|877.4|876.9|877.2|876.8|161
1762335710000|2025-11-05 09:41:50|877.5|877|877.5|877.1|877.5|877.1|877.5|877|0
1762335720000|2025-11-05 09:42:00|877.4|877.2|877|876.5|877.4|877.2|877|876.5|29
1762335730000|2025-11-05 09:42:10|877.2|876.7|877.1|876.7|877.2|876.7|877.1|876.7|0
1762335740000|2025-11-05 09:42:20|877.4|876.6|877.4|876.9|877.4|876.9|877.4|876.6|0
1762335750000|2025-11-05 09:42:30|877.3|877|877.3|876.9|877.3|877|877.3|876.9|0
1762335760000|2025-11-05 09:42:40|877.2|876.8|877.2|876.7|877.2|876.8|877.1|876.7|0
1762335770000|2025-11-05 09:42:50|877.4|877.1|877.5|877.1|877.6|877.2|877.4|877.1|802
1762335780000|2025-11-05 09:43:00|877.4|877|877.4|877|877.4|877|877.4|877|0
1762335790000|2025-11-05 09:43:10|877.5|877.1|877.4|877|877.5|877.1|877.4|877|0
1762335800000|2025-11-05 09:43:20|877.3||877.3||877.3||877.3||200
1762335810000|2025-11-05 09:43:30|877.4|877.1|877.6|877.2|877.7|877.3|877.4|877.1|0
1762335820000|2025-11-05 09:43:40|877.7|877.4|878.5|878|878.5|878|877.7|877.4|0
1762335830000|2025-11-05 09:43:50|878.4|878.1|878.5|878.1|878.5|878.1|878.4|878.1|0
1762335840000|2025-11-05 09:44:00|878.6|878.2|878.2|877.8|878.6|878.3|878.2|877.8|147
1762335850000|2025-11-05 09:44:10|878.1|877.6|878.1|877.6|878.1|877.6|878.1|877.6|1
1762335860000|2025-11-05 09:44:20|878.2|877.8|877.8|877.3|878.2|877.8|877.8|877.2|0
1762335870000|2025-11-05 09:44:30|877.9|877.4|877.8|877.3|877.9|877.4|877.7|877.2|0
1762335880000|2025-11-05 09:44:40|877.7|877.2|877.6|877.1|877.7|877.2|877.6|877.1|0
1762335890000|2025-11-05 09:44:50|877.8|877.2|877.7|877.2|877.9|877.4|877.7|877.2|0
1762335900000|2025-11-05 09:45:00|877.6|877|877.6|877.1|877.6|877.1|877.4|877|0
1762335910000|2025-11-05 09:45:10|877.7|876.7|877.1|876.7|877.7|876.8|877.1|876.7|160
1762335920000|2025-11-05 09:45:20|877.3|876.8|877.3|876.8|877.3|876.8|877.2|876.7|600
1762335930000|2025-11-05 09:45:30||876.7||876.7||876.7||876.7|0
1762335940000|2025-11-05 09:45:40|877.6|877.1|877.6|877.1|877.6|877.1|877.6|877.1|0
1762335950000|2025-11-05 09:45:50|877.5||877.5||877.6||877.5||0
1762335960000|2025-11-05 09:46:00|877.6|876.6|877.5|877|877.6|877|877.2|876.6|82
1762335970000|2025-11-05 09:46:10|877.6|877.2|877.9|877.4|877.9|877.4|877.5|877|0
1762335980000|2025-11-05 09:46:20|877.8|877.2|877.8|877.4|877.9|877.4|877.7|877.2|0
1762335990000|2025-11-05 09:46:30|877.7|877.3|877.8|877.4|877.8|877.4|877.7|877.2|0
1762336000000|2025-11-05 09:46:40|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|0
1762336010000|2025-11-05 09:46:50|877.8|877.6|877.8|877.4|877.8|877.6|877.8|877.4|0
1762336020000|2025-11-05 09:47:00|877.9|877.3|877.8|877.5|877.9|877.6|877.8|877.3|0
1762336030000|2025-11-05 09:47:10|877.7|877.2|877.7|877.3|877.8|877.4|877.6|877.2|600
1762336040000|2025-11-05 09:47:20|877.9|877.4|878.1|877.6|878.1|877.8|877.9|877.4|136
1762336050000|2025-11-05 09:47:30|878|877.5|878.1|877.6|878.1|877.6|877.8|877.4|12
1762336060000|2025-11-05 09:47:40|878|877.7|879.1|878.7|879.1|878.7|877.9|877.4|897
1762336070000|2025-11-05 09:47:50|878.8|878.5|878.8|878.4|878.9|878.5|878.8|878.4|166
1762336080000|2025-11-05 09:48:00|878.7|878.5|879.4|878.9|879.9|879.4|878.7|878.5|1200
1762336090000|2025-11-05 09:48:10|879.3|878.8|879.3|878.9|879.4|878.9|879.3|878.8|0
1762336100000|2025-11-05 09:48:20|879.6|879.2|879.7|879.2|879.7|879.2|879.6|879.2|0
1762336110000|2025-11-05 09:48:30|879.4|879|879.6|879|879.6|879.1|879.4|879|300
1762336120000|2025-11-05 09:48:40||879.1||879.1||879.1||879.1|0
1762336130000|2025-11-05 09:48:50|879.5|879|879.4|878.8|879.5|879|879.4|878.8|0
1762336140000|2025-11-05 09:49:00|879|878.4|878.7|878.2|879|878.4|878.7|878.2|0
1762336150000|2025-11-05 09:49:10|878.9|878.4|878.6|878.1|878.9|878.4|878.5|878|0
1762336160000|2025-11-05 09:49:20|878.5|878|878.4|878.2|878.5|878.2|878.4|878|822
1762336170000|2025-11-05 09:49:30|878.3|878|878.1|877.7|878.4|878|878|877.6|137
1762336180000|2025-11-05 09:49:40|878.2|877.8|878.1|877.7|878.3|878|878.1|877.7|0
1762336190000|2025-11-05 09:49:50|878.2|877.8|878.1|877.7|878.3|877.9|878.1|877.6|0
1762336200000|2025-11-05 09:50:00|878|877.6|877.9|877.5|878.1|877.8|877.9|877.5|0
1762336210000|2025-11-05 09:50:10|878.2|877.8|878.2|877.7|878.2|877.8|877.9|877.5|156
1762336220000|2025-11-05 09:50:20|878.4|877.9|878.4|878.1|878.4|878.2|878.4|877.9|0
1762336230000|2025-11-05 09:50:30||878||877.8||878||877.8|0
1762336240000|2025-11-05 09:50:40|878.2|878|878.3|877.8|878.4|878.1|878.2|877.8|101
1762336250000|2025-11-05 09:50:50|878.2|878|878.1|877.8|878.2|878|878.1|877.7|0
1762336260000|2025-11-05 09:51:00|878.4|877.9|878.4|878.1|878.4|878.1|878.4|877.9|306
1762336270000|2025-11-05 09:51:10|878.2|878|878.4|877.9|878.4|878.1|878.2|877.8|0
1762336280000|2025-11-05 09:51:20|878.3|878|878.5|878.3|878.5|878.3|878.3|878|26
1762336290000|2025-11-05 09:51:30|878.9|878.2|878.9|878.4|878.9|878.5|878.9|878.2|425
1762336300000|2025-11-05 09:51:40|878.8|878.3|878.8|878.3|878.8|878.3|878.8|878.3|120
1762336320000|2025-11-05 09:52:00|878.6|877.9|878.4|877.9|878.6|877.9|878.3|877.9|0
1762336330000|2025-11-05 09:52:10|878.8|878|878.8|878.2|878.8|878.2|878.8|877.9|0
1762336340000|2025-11-05 09:52:20||878.3||878.4||878.4||878.3|0
1762336350000|2025-11-05 09:52:30|878.6|878.1|878.7|878.1|878.7|878.3|878.6|878.1|0
1762336360000|2025-11-05 09:52:40|878.5|878|878.8|878.2|878.8|878.2|878.5|878|0
1762336370000|2025-11-05 09:52:50|878.7|878.1|878.6|878.2|878.7|878.2|878.5|878|0
1762336380000|2025-11-05 09:53:00|878.4|878|878.5|878.1|878.5|878.2|878.4|878|0
1762336400000|2025-11-05 09:53:20|878.2|877.8|878.2|877.9|878.3|877.9|878|877.6|103
1762336410000|2025-11-05 09:53:30|878.3|877.8|878.2|877.8|878.3|877.9|878.2|877.8|0
1762336420000|2025-11-05 09:53:40|878.3|877.9|878.3|878|878.3|878|878.3|877.9|0
1762336430000|2025-11-05 09:53:50||877.9||878||878||877.9|0
1762336440000|2025-11-05 09:54:00|878.2|877.8|878.3|877.9|878.3|877.9|878.2|877.8|0
1762336450000|2025-11-05 09:54:10|878.2|877.8|878.1|877.7|878.2|877.8|878.1|877.6|0
1762336460000|2025-11-05 09:54:20|878.2|877.6|878.3|877.9|878.3|877.9|878.2|877.6|0
1762336470000|2025-11-05 09:54:30|878.2|878|878.3|878|878.4|878.1|878.2|877.8|0
1762336480000|2025-11-05 09:54:40|878.4|878.1|878.8|878.6|878.8|878.6|878.2|877.8|198
1762336490000|2025-11-05 09:54:50||878.7||878.3||878.7||878.3|99
1762336500000|2025-11-05 09:55:00|878.7|878.2|878.5|878.1|878.7|878.2|878.4|878|0
1762336510000|2025-11-05 09:55:10|878.3|877.8|878.4|878|878.4|878.1|878.3|877.8|0
1762336530000|2025-11-05 09:55:30|878.3|877.7|878|877.6|878.3|877.8|878|877.6|328
1762336540000|2025-11-05 09:55:40|878.1|878|878.6|878|878.6|878|878.1|878|295
1762336550000|2025-11-05 09:55:50|878.5|877.9|878.5|878|878.5|878|878.4|877.9|0
1762336560000|2025-11-05 09:56:00|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|0
1762336570000|2025-11-05 09:56:10|878.3|877.9|878.4|877.9|878.4|877.9|878.3|877.9|0
1762336580000|2025-11-05 09:56:20|878.5|877.8|878.5|877.9|878.5|877.9|878.5|877.8|0
1762336590000|2025-11-05 09:56:30|878.4|877.8|878.4|877.9|878.4|877.9|878.4|877.8|0
1762336600000|2025-11-05 09:56:40|878.6|878|878.6|878|878.6|878|878.6|878|0
1762336610000|2025-11-05 09:56:50|878.3|877.9|878.4|877.8|878.4|877.9|878.3|877.8|118
1762336620000|2025-11-05 09:57:00|878.3||878.2||878.3||878.2||0
1762336630000|2025-11-05 09:57:10|878.3|877.6|878|877.6|878.3|877.6|878|877.6|0
1762336640000|2025-11-05 09:57:20|877.9|877.7|877.9|877.6|878.1|877.7|877.9|877.6|0
1762336650000|2025-11-05 09:57:30|878||877.9||878||877.9||0
1762336660000|2025-11-05 09:57:40|877.7|877.4|877.8|877.5|877.9|877.5|877.7|877.4|177
1762336670000|2025-11-05 09:57:50|877.7||877.8||877.8||877.7||100
1762336680000|2025-11-05 09:58:00|877.3|877|877.5|877.2|877.8|877.3|877.3|877|563
1762336690000|2025-11-05 09:58:10|877.4|877.1|877.2|877|877.5|877.1|877.2|877|0
1762336700000|2025-11-05 09:58:20|877.1|876.8|877|876.7|877.1|876.8|877|876.7|249
1762336710000|2025-11-05 09:58:30|876.9|876.6|876.9|876.5|876.9|876.6|876.7|876.5|0
1762336720000|2025-11-05 09:58:40|877|876.6|876.9|876.6|877.2|876.8|876.9|876.6|0
1762336730000|2025-11-05 09:58:50|876.8|876.5|876.9|876.5|876.9|876.5|876.8|876.5|0
1762336740000|2025-11-05 09:59:00|877.1|876.6|877|876.6|877.1|876.7|877|876.6|0
1762336750000|2025-11-05 09:59:10|876.9|876.5|877|876.6|877|876.6|876.9|876.5|12
1762336760000|2025-11-05 09:59:20|876.9|876.5|877|876.5|877.1|876.6|876.9|876.5|6
1762336770000|2025-11-05 09:59:30|876.9|876.6|876.9|876.5|876.9|876.6|876.8|876.5|0
1762336780000|2025-11-05 09:59:40|877|876.6|876.8|876.5|877|876.6|876.8|876.5|0
1762336790000|2025-11-05 09:59:50|876.9||876.9||876.9||876.9||0
1762336800000|2025-11-05 10:00:00|876.8|876.2|876.6|876.1|876.8|876.2|876.1|875.8|316
1762336810000|2025-11-05 10:00:10|876.7|876.3|876.7|876.4|876.7|876.4|876.7|876.3|0
1762336820000|2025-11-05 10:00:20|876.6|876.3|876.6|876.3|876.7|876.3|876.6|876.2|0
1762336830000|2025-11-05 10:00:30|876.7|876.2|876.5|876.2|876.7|876.2|876.5|876.2|0
1762336840000|2025-11-05 10:00:40|876.6|876.3|876.6|876.2|876.7|876.3|876.6|876.2|0
1762336850000|2025-11-05 10:00:50|876.5|876.1|876.5|876.1|876.5|876.1|876.4|876.1|96
1762336860000|2025-11-05 10:01:00|876.4|876|876|875.8|876.4|876|876|875.8|0
1762336870000|2025-11-05 10:01:10|876.2|875.7|876.2|875.9|876.2|875.9|876.2|875.7|49
1762336880000|2025-11-05 10:01:20|876.1|875.7|876|875.7|876.1|875.7|875.9|875.7|30
1762336890000|2025-11-05 10:01:30|875.9|875.4|875.7|875.4|876|875.4|875.7|875.4|66
1762336900000|2025-11-05 10:01:40|875.4|875.3|874.9|874.7|875.4|875.3|874.9|874.7|74
1762336910000|2025-11-05 10:01:50|874.8|874.5|874.9|874.6|875.1|874.8|874.8|874.5|27
1762336920000|2025-11-05 10:02:00|874.7|874.4|874.7|874.4|875|874.6|874.7|874.4|70
1762336930000|2025-11-05 10:02:10|874.6|874.3|874.7|874.3|874.8|874.4|874.6|874.2|37
1762336940000|2025-11-05 10:02:20|874.8||874.7||874.8||874.7||0
1762336950000|2025-11-05 10:02:30|874.8|874.4|875.5|875.2|875.5|875.2|874.8|874.4|0
1762336960000|2025-11-05 10:02:40|875.6|875.1|875.1|874.7|875.6|875.2|875.1|874.7|517
1762336970000|2025-11-05 10:02:50|875|874.6|874.9|874.4|875.1|874.6|874.9|874.4|0
1762336980000|2025-11-05 10:03:00|875.2|874.6|875.2|874.7|875.4|875|875.2|874.6|63
1762336990000|2025-11-05 10:03:10|875.5|875|875.1|874.6|875.5|875|875|874.5|250
1762337000000|2025-11-05 10:03:20|875|874.7|875.5|874.9|875.5|875|875|874.6|0
1762337010000|2025-11-05 10:03:30|875.4|875|875.4|874.8|875.7|875.2|875.3|874.7|63
1762337020000|2025-11-05 10:03:40|875.5|875|875.2|874.6|875.5|875|875.2|874.6|8
1762337030000|2025-11-05 10:03:50|875.1|874.8|875.1|874.6|875.4|874.8|875.1|874.6|0
1762337040000|2025-11-05 10:04:00|875.2|874.5|875.1|874.5|875.2|874.5|875.1|874.5|523
1762337050000|2025-11-05 10:04:10|875.2|874.8|875.4|874.8|875.4|874.8|875.2|874.7|300
1762337060000|2025-11-05 10:04:20|875.3||875.4||875.4||875.3||0
1762337070000|2025-11-05 10:04:30|875.3|874.6|875.3|874.6|875.3|874.6|875.3|874.6|0
1762337080000|2025-11-05 10:04:40|875.2||875.1||875.2||875.1||0
1762337090000|2025-11-05 10:04:50|875.4|874.7|875.4|874.7|875.4|874.7|875.2|874.7|0
1762337100000|2025-11-05 10:05:00|875.3|874.8|875.3|874.8|875.4|874.8|875.1|874.6|0
1762337110000|2025-11-05 10:05:10|875.5|875|875.3|875|875.5|875|875.3|875|0
1762337120000|2025-11-05 10:05:20|875.4||875.4||875.4||875.3||0
1762337130000|2025-11-05 10:05:30|875.3|874.3|874.8|874.4|875.3|874.5|874.8|874.3|132
1762337140000|2025-11-05 10:05:40|874.6|874.3|874.5|874.2|874.6|874.3|874.5|874.2|0
1762337150000|2025-11-05 10:05:50||874.3||874.1||874.3||874.1|0
1762337170000|2025-11-05 10:06:10|874.2|874|873.6|873.4|874.2|874|873.6|873.4|139
1762337180000|2025-11-05 10:06:20|873.4|873.2|873.4|873.1|873.4|873.2|873.4|873|36
1762337190000|2025-11-05 10:06:30|873.9|873.4|874.4|874|874.4|874|873.9|873.4|4
1762337200000|2025-11-05 10:06:40|874.5|874.2|875|874.5|875|874.5|874.5|874.2|2
1762337210000|2025-11-05 10:06:50|874.9|874.4|874.6|874.1|875|874.4|874.6|874.1|0
1762337220000|2025-11-05 10:07:00|874.5|874.2|874.6|874.2|874.7|874.2|874.5|874.2|0
1762337230000|2025-11-05 10:07:10|874.7|874.4|874.6|874.2|874.9|874.4|874.6|874.2|0
1762337240000|2025-11-05 10:07:20|874.7|874.3|874.6|874.2|874.8|874.3|874.6|874.2|0
1762337250000|2025-11-05 10:07:30|874.7|874.3|874.8|874.4|874.8|874.4|874.7|874.3|0
1762337270000|2025-11-05 10:07:50|874.7|874.3|874.8|874.3|874.8|874.4|874.6|874.2|0
1762337280000|2025-11-05 10:08:00|874.7|874.5|874.6|874.4|874.8|874.5|874.6|874.4|500
1762337300000|2025-11-05 10:08:20||874.2||874.2||874.2||874.2|50
1762337310000|2025-11-05 10:08:30|874.7|874.3|874.7|874.2|874.7|874.3|874.7|874.2|0
1762337320000|2025-11-05 10:08:40|874.6|874.3|874.6|874.2|874.6|874.3|874.6|874.2|0
1762337330000|2025-11-05 10:08:50|874.7||874.5||874.7||874.5||0
1762337340000|2025-11-05 10:09:00|874.6|874|874.1|873.8|874.7|874.1|874.1|873.8|40
1762337350000|2025-11-05 10:09:10|874.2|873.9|874.4|873.9|874.4|873.9|874.2|873.8|69
1762337360000|2025-11-05 10:09:20|874.2|873.6|874.3|873.9|874.4|873.9|874|873.5|0
1762337370000|2025-11-05 10:09:30|874.4|873.6|874.1|873.6|874.4|873.7|874|873.6|92
1762337380000|2025-11-05 10:09:40|874.2|873.5|874|873.6|874.2|873.7|873.9|873.5|0
1762337390000|2025-11-05 10:09:50|873.9|873.5|873.8|873.5|873.9|873.6|873.8|873.5|0
1762337400000|2025-11-05 10:10:00|874.1|873.6|873.9|873.5|874.1|873.6|873.8|873.4|95
1762337410000|2025-11-05 10:10:10|874.1|873.4|873.9|873.4|874.1|873.6|873.9|873.4|0
1762337420000|2025-11-05 10:10:20|874||873.7||874||873.6||93
1762337430000|2025-11-05 10:10:30|873.9||873.8||873.9||873.8||90
1762337440000|2025-11-05 10:10:40|873.7|873.5|873.9|873.4|873.9|873.5|873.7|873.4|0
1762337450000|2025-11-05 10:10:50|873.8|873.1|873.5|873.1|873.8|873.1|873.5|873.1|0
1762337460000|2025-11-05 10:11:00|||||||||50
1762337470000|2025-11-05 10:11:10|873.4|873|873.5|872.9|873.5|873|873.2|872.8|976
1762337480000|2025-11-05 10:11:20|873.4|872.8|873.2|872.9|873.4|872.9|873.2|872.8|110
1762337490000|2025-11-05 10:11:30|873.3|873|873.2|872.8|873.3|873|873.1|872.8|32
1762337500000|2025-11-05 10:11:40|873.3||873.2||873.3||873.2||0
1762337510000|2025-11-05 10:11:50|873.3|872.6|873|872.6|873.3|872.6|872.9|872.6|109
1762337520000|2025-11-05 10:12:00|873.2|872.8|873.2|872.7|873.4|872.9|873.2|872.7|0
1762337530000|2025-11-05 10:12:10|873.3|872.8|873.2|872.8|873.3|872.8|873.2|872.8|0
1762337540000|2025-11-05 10:12:20|873|872.9|873.2|872.8|873.2|872.9|873|872.6|112
1762337550000|2025-11-05 10:12:30||872.9||872.8||872.9||872.8|0
1762337560000|2025-11-05 10:12:40|873.5|873|873.4|873|873.6|873.1|873.4|872.9|883
1762337570000|2025-11-05 10:12:50|873.3|872.9|873|872.6|873.3|872.9|872.9|872.6|1200
1762337580000|2025-11-05 10:13:00|873.1|872.7|873|872.7|873.1|872.7|873|872.6|22
1762337590000|2025-11-05 10:13:10|873.2|872.6|872.8|872.3|873.2|872.6|872.7|872.3|110
1762337600000|2025-11-05 10:13:20|872.7|872.5|872.9|872.6|872.9|872.6|872.7|872.5|0
1762337610000|2025-11-05 10:13:30|873||872.9||873||872.9||0
1762337620000|2025-11-05 10:13:40|873|872.8|873.1|872.7|873.2|872.8|872.9|872.6|0
1762337630000|2025-11-05 10:13:50|873.2|872.8|873.2|872.7|873.3|872.9|873.2|872.7|4
1762337640000|2025-11-05 10:14:00|873.1|872.6|873|872.7|873.1|872.7|872.9|872.6|0
1762337650000|2025-11-05 10:14:10|873.1|872.6|873.1|872.8|873.1|872.8|873.1|872.6|0
1762337660000|2025-11-05 10:14:20|873.2|873.1|873.4|873|873.6|873.3|873.2|872.9|72
1762337670000|2025-11-05 10:14:30||873.1||873||873.1||873|91
1762337680000|2025-11-05 10:14:40|873.3|872.9|873.4|873|873.5|873.2|873.3|872.9|55
1762337690000|2025-11-05 10:14:50|873.3|872.8|873.7|873.3|873.7|873.3|873.3|872.8|106
1762337700000|2025-11-05 10:15:00|873.6|873.2|873.6|873.2|873.6|873.3|873.4|872.9|344
1762337710000|2025-11-05 10:15:10|873.5|873.3|873.7|873.4|873.7|873.4|873.5|873.2|0
1762337720000|2025-11-05 10:15:20|873.6|873.3|873.7|873.5|873.7|873.5|873.6|873.1|108
1762337730000|2025-11-05 10:15:30|873.6|873.3|873.6|873.1|873.6|873.3|873.6|873.1|108
1762337740000|2025-11-05 10:15:40||873.2||873.2||873.3||873.1|0
1762337750000|2025-11-05 10:15:50|873.5|873.1|873.5|873.2|873.5|873.2|873.5|873.1|0
1762337760000|2025-11-05 10:16:00||873.1||873.2||873.2||873.1|0
1762337780000|2025-11-05 10:16:20||873.1||873.1||873.1||873.1|0
1762337790000|2025-11-05 10:16:30|873.4|873|873.4|873|873.4|873.1|873.4|872.9|188
1762337800000|2025-11-05 10:16:40||872.9||872.9||873||872.9|0
1762337810000|2025-11-05 10:16:50|873.6|873|873.6|873.2|873.6|873.2|873.6|873|0
1762337820000|2025-11-05 10:17:00|873.5|873.1|873.5|873.2|873.5|873.2|873.5|873|114
1762337830000|2025-11-05 10:17:10|873.6|873.3|873.6|873.1|873.7|873.4|873.6|873.1|101
1762337840000|2025-11-05 10:17:20|873.7|873.2|873.7|873.4|873.7|873.4|873.7|873.2|19
1762337850000|2025-11-05 10:17:30||873.5||873.5||873.5||873.4|0
1762337860000|2025-11-05 10:17:40|873.8|873.6|874|873.6|874|873.6|873.8|873.5|106
1762337870000|2025-11-05 10:17:50|874.1|873.7|874.3|873.9|874.3|873.9|874.1|873.7|130
1762337880000|2025-11-05 10:18:00|874.2|874|874.4|874.1|874.4|874.1|874.2|873.8|0
1762337890000|2025-11-05 10:18:10|874.3|874|874.4|873.9|874.4|874|874.2|873.6|235
1762337900000|2025-11-05 10:18:20||874||874||874||874|0
1762337910000|2025-11-05 10:18:30|874.5|874.1|874.5|874|874.5|874.1|874.4|873.9|0
1762337920000|2025-11-05 10:18:40|874.6|874.1|874.6|874.3|874.6|874.3|874.6|874.1|900
1762337930000|2025-11-05 10:18:50|874.7|874.2|874.7|874.4|874.8|874.5|874.7|874.2|0
1762337940000|2025-11-05 10:19:00|874.5|874.2|874.7|874.4|874.8|874.5|874.5|874.2|0
1762337950000|2025-11-05 10:19:10|874.8|874.7|875.1|874.8|875.1|874.8|874.8|874.7|44
1762337960000|2025-11-05 10:19:20|875.2|874.9|875|874.5|875.3|875|875|874.5|14
1762337970000|2025-11-05 10:19:30|875.1|874.7|875.1|874.6|875.2|874.8|875.1|874.6|0
1762337980000|2025-11-05 10:19:40|875|874.5|874.9|874.5|875|874.5|874.9|874.5|0
1762337990000|2025-11-05 10:19:50|875|874.6|875|874.5|875|874.6|875|874.5|0
1762338000000|2025-11-05 10:20:00|875.1|874.6|875|874.6|875.1|874.7|875|874.6|0
1762338010000|2025-11-05 10:20:10|874.9|874.5|874.9|874.5|874.9|874.5|874.9|874.5|0
1762338020000|2025-11-05 10:20:20|874.8|874.4|875.3|874.9|875.3|874.9|874.8|874.4|0
1762338030000|2025-11-05 10:20:30|875.5|875|875.4|874.9|875.5|875.2|875.3|874.9|0
1762338040000|2025-11-05 10:20:40|875.3|875|875.3|874.8|875.3|875|875.3|874.8|155
1762338050000|2025-11-05 10:20:50|875.4|875|875.5|875.2|875.5|875.2|875.4|875|0
1762338060000|2025-11-05 10:21:00|875.9|875.1|875.9|875.4|876.1|875.7|875.9|875.1|909
1762338070000|2025-11-05 10:21:10|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.3|164
1762338080000|2025-11-05 10:21:20|876|875.5|876.1|875.6|876.1|875.6|876|875.5|26
1762338090000|2025-11-05 10:21:30|876|875.5|876|875.5|876|875.5|876|875.5|0
1762338110000|2025-11-05 10:21:50|875.9|875.6|875.9|875.6|875.9|875.6|875.9|875.6|0
1762338120000|2025-11-05 10:22:00|876||876||876||876||76
1762338130000|2025-11-05 10:22:10|875.9|875.2|875.2|874.8|875.9|875.2|875.1|874.8|472
1762338140000|2025-11-05 10:22:20|875.1||875.1||875.2||875.1||0
1762338150000|2025-11-05 10:22:30|874.9|874.5|875.1|874.6|875.2|874.8|874.9|874.5|967
1762338160000|2025-11-05 10:22:40|875|874.4|874.7|874.3|875|874.4|874.6|874.2|0
1762338170000|2025-11-05 10:22:50|874.6|874.2|874.9|874.4|874.9|874.4|874.6|874.2|0
1762338180000|2025-11-05 10:23:00|874.8|874.9|875.5|875.1|875.7|875.3|874.8|874.9|505
1762338190000|2025-11-05 10:23:10||875||875.1||875.1||875|0
1762338200000|2025-11-05 10:23:20|875.4|875|875.1|874.7|875.4|875|875|874.5|200
1762338210000|2025-11-05 10:23:30|875.2|874.8|875.1|874.7|875.2|874.8|874.9|874.4|0
1762338220000|2025-11-05 10:23:40|875.2|874.8|875.1|874.8|875.2|874.8|875.1|874.8|0
1762338230000|2025-11-05 10:23:50||874.9||874.8||874.9||874.8|0
1762338250000|2025-11-05 10:24:10|875|874.4|875.1|874.7|875.1|874.7|874.8|874.4|67
1762338260000|2025-11-05 10:24:20|875|874.6|874.8|874.4|875.1|874.6|874.8|874.4|0
1762338270000|2025-11-05 10:24:30|874.7|874.3|874.8|874.4|874.8|874.4|874.7|874.2|0
1762338280000|2025-11-05 10:24:40|874.6|874.2|874.1|873.6|874.6|874.2|874|873.5|0
1762338290000|2025-11-05 10:24:50|874|873.5|873.9|873.4|874|873.5|873.8|873.4|0
1762338300000|2025-11-05 10:25:00|874|873.6|874|873.6|874|873.6|874|873.6|0
1762338310000|2025-11-05 10:25:10|874.1|873.5|874|873.5|874.1|873.5|874|873.5|0
1762338320000|2025-11-05 10:25:20|873.9|873.4|874|873.5|874|873.5|873.9|873.4|0
1762338330000|2025-11-05 10:25:30|874.1|873.7|874.1|873.7|874.1|873.7|874.1|873.7|0
1762338340000|2025-11-05 10:25:40|874|873.6|873.9|873.4|874.1|873.6|873.9|873.4|150
1762338350000|2025-11-05 10:25:50||873.5||873.5||873.5||873.4|0
1762338360000|2025-11-05 10:26:00||873.4||873.4||873.4||873.4|0
1762338370000|2025-11-05 10:26:10|873.8||873.8||873.8||873.7||0
1762338380000|2025-11-05 10:26:20|873.9|873.5|874|873.4|874|873.5|873.9|873.4|0
1762338390000|2025-11-05 10:26:30|873.9||873.9||873.9||873.9||0
1762338400000|2025-11-05 10:26:40|873.8|873.3|873.7|873.3|873.8|873.3|873.6|873.3|236
1762338410000|2025-11-05 10:26:50|873.5|873.2|873.3|873|873.5|873.2|873.3|873|0
1762338420000|2025-11-05 10:27:00|873.5|873.2|873.5|873.1|873.5|873.3|873.5|873.1|0
1762338430000|2025-11-05 10:27:10|873.4|873|873.4|873.1|873.5|873.1|873.4|873|0
1762338440000|2025-11-05 10:27:20|873.5|873|873.4|873|873.5|873.1|873.4|873|0
1762338450000|2025-11-05 10:27:30|873.5|873.1|873.5|873.2|873.5|873.2|873.5|873.1|0
1762338460000|2025-11-05 10:27:40||873.1||873.2||873.2||873.1|0
1762338470000|2025-11-05 10:27:50|873.4|873|873.4|873|873.4|873|873.4|873|0
1762338480000|2025-11-05 10:28:00|873.3||873.3||873.3||873.3||0
1762338490000|2025-11-05 10:28:10|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|120
1762338500000|2025-11-05 10:28:20||872.7||872.9||872.9||872.7|0
1762338510000|2025-11-05 10:28:30|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873.1|166
1762338540000|2025-11-05 10:29:00|873.3|872.7|873.3|872.7|873.3|872.9|873.3|872.7|36
1762338550000|2025-11-05 10:29:10|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1762338560000|2025-11-05 10:29:20|873.3|872.9|873.3|872.9|873.3|872.9|873.2|872.8|91
1762338570000|2025-11-05 10:29:30||872.8||872.8||872.9||872.8|0
1762338580000|2025-11-05 10:29:40||872.9||872.9||872.9||872.9|0
1762338590000|2025-11-05 10:29:50||872.8||872.8||872.8||872.8|0
1762338600000|2025-11-05 10:30:00||872.9||872.9||872.9||872.9|0
1762338610000|2025-11-05 10:30:10|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1762338630000|2025-11-05 10:30:30|873.8|873.3|873.6|873.1|873.8|873.3|873.6|873.1|94
1762338640000|2025-11-05 10:30:40|873.7|873|873.8|873.3|873.8|873.3|873.7|873|60
1762338650000|2025-11-05 10:30:50||873.2||873.3||873.3||873.2|0
1762338660000|2025-11-05 10:31:00|874.2|873.4|874.1|873.5|874.2|874|874|873.4|34
1762338670000|2025-11-05 10:31:10|873.9|873.6|873.8|873.3|874|873.6|873.8|873.3|0
1762338680000|2025-11-05 10:31:20|873.7|873.2|873.6|873.2|873.7|873.2|873.6|873.2|0
1762338700000|2025-11-05 10:31:40|873.7||873.7||873.7||873.7||0
1762338710000|2025-11-05 10:31:50|873.6|873.3|873.6|873.2|873.6|873.3|873.6|873.2|157
1762338720000|2025-11-05 10:32:00|873.7|872.9|873.4|872.9|873.7|872.9|873.4|872.9|0
1762338730000|2025-11-05 10:32:10||872.8||873||873||872.8|0
1762338740000|2025-11-05 10:32:20|873.5|872.9|873.3|872.8|873.5|872.9|873.3|872.8|0
1762338750000|2025-11-05 10:32:30|873.1|872.7|873.2|872.7|873.2|872.7|873.1|872.6|0
1762338760000|2025-11-05 10:32:40|873.1|872.6|873.2|872.7|873.3|872.7|873.1|872.6|0
1762338770000|2025-11-05 10:32:50|873.3|872.8|873.1|872.6|873.3|872.8|873.1|872.6|0
1762338780000|2025-11-05 10:33:00|873|872.4|872.8|872.4|873|872.4|872.8|872.4|200
1762338790000|2025-11-05 10:33:10|872.7||872.7||872.7||872.7||0
1762338800000|2025-11-05 10:33:20|872.8|872.6|872.8|872.4|872.9|872.6|872.8|872.4|0
1762338810000|2025-11-05 10:33:30|872.9|872.5|873.4|872.9|873.4|872.9|872.9|872.5|9
1762338820000|2025-11-05 10:33:40||873||873||873||872.9|0
1762338830000|2025-11-05 10:33:50|||||||||500
1762338840000|2025-11-05 10:34:00|873.2|872.8|873.2|872.7|873.3|872.8|873.2|872.7|0
1762338850000|2025-11-05 10:34:10|873.4|872.8|873.5|873|873.6|873.1|873.4|872.7|0
1762338860000|2025-11-05 10:34:20|873.7|873.2|873.9|873.4|873.9|873.4|873.7|873.2|0
1762338880000|2025-11-05 10:34:40|874|873.5|874.1|873.6|874.1|873.6|874|873.5|0
1762338890000|2025-11-05 10:34:50|873.9|873.3|874|873.5|874|873.5|873.9|873.3|660
1762338900000|2025-11-05 10:35:00|873.9|873.7|874.8|874.3|874.9|874.4|873.9|873.7|0
1762338910000|2025-11-05 10:35:10|874.9|874.4|874.8|874.3|874.9|874.4|874.8|874.2|0
1762338920000|2025-11-05 10:35:20|874.7|874.2|874.5|874.2|874.7|874.2|874.5|874|0
1762338930000|2025-11-05 10:35:30|874.4|874.3|874.4|874.1|874.4|874.3|874.4|874.1|0
1762338940000|2025-11-05 10:35:40|874.3|874|874.4|874|874.4|874.1|874.3|873.9|0
1762338950000|2025-11-05 10:35:50|874.5|874.2|875.3|873.9|875.3|874.2|874.3|872.9|200
1762338960000|2025-11-05 10:36:00|874.3|872.9|874.5|873.2|875.5|874.1|874.3|872.9|0
1762338970000|2025-11-05 10:36:10|875.5|874.2|875.5|874.2|875.5|874.2|875.5|874.2|0
1762338980000|2025-11-05 10:36:20|874.5|873.1|875.4|874|875.4|874|874.3|872.8|0
1762338990000|2025-11-05 10:36:30|874.4|873|875.3|873.9|875.4|874|874.3|872.8|0
1762339000000|2025-11-05 10:36:40|874.3|872.9|874.2|873|875.2|873.9|874.1|872.7|0
1762339010000|2025-11-05 10:36:50|875.2|873.9|874.3|873|875.2|873.9|874.3|872.9|0
1762339020000|2025-11-05 10:37:00|875.3|874|874.1|872.8|875.3|874|874.1|872.8|81
1762339030000|2025-11-05 10:37:10|875.1|873.7|874.1|872.8|875.2|873.8|874.1|872.6|0
1762339040000|2025-11-05 10:37:20|875.1|873.8|875.2|873.8|875.2|873.8|874.2|872.8|0
1762339050000|2025-11-05 10:37:30|874.2|872.8|874.9|873.5|875.1|873.7|873.9|872.5|0
1762339070000|2025-11-05 10:37:50|873.9|872.5|873.7|872.2|874.8|873.3|873.6|872.1|213
1762339080000|2025-11-05 10:38:00|874.7|873.2|873.8|872.4|874.8|873.3|873.7|872.2|0
1762339090000|2025-11-05 10:38:10|873.9|873.4|873.8|872.4|874.9|873.5|873.8|872.4|0
1762339100000|2025-11-05 10:38:20|874.8|873.4|874.9|873.5|874.9|873.5|873.8|872.4|0
1762339110000|2025-11-05 10:38:30|873.9|872.5|875.2|873.7|875.2|873.7|873.8|872.4|0
1762339120000|2025-11-05 10:38:40|874.2|872.8|875.1|873.7|875.2|873.7|874.1|872.7|0
1762339130000|2025-11-05 10:38:50|874.1|872.7|874.9|873.4|875.1|873.6|873.9|872.5|23
1762339140000|2025-11-05 10:39:00|873.9|872.4|874.9|873.5|874.9|873.5|873.6|872.1|253
1762339150000|2025-11-05 10:39:10|874|872.5|874.1|872.7|875.1|873.7|874|872.5|0
1762339160000|2025-11-05 10:39:20|875.1|873.7|875.1|873.6|875.1|873.7|874.1|872.7|0
1762339170000|2025-11-05 10:39:30|875.2|872.7|875.1|873.8|875.2|873.8|874.1|872.7|0
1762339180000|2025-11-05 10:39:40|874.1|872.8|875|873.6|875.1|873.8|874.1|872.7|0
1762339190000|2025-11-05 10:39:50|874|872.6|874.9|873.5|874.9|873.5|873.8|872.5|0
1762339200000|2025-11-05 10:40:00|873.9|872.6|875.1|873.6|875.1|873.6|873.9|872.5|0
1762339210000|2025-11-05 10:40:10|874.1|872.5|875|873.6|875|873.6|873.8|872.5|0
1762339220000|2025-11-05 10:40:20|874.1|872.6|875.1|873.6|875.1|873.7|874.1|872.6|0
1762339230000|2025-11-05 10:40:30|874.1|872.6|874.1|872.7|875.1|873.7|873.9|872.5|0
1762339240000|2025-11-05 10:40:40|875.1|873.7|874.1|872.6|875.1|873.7|874.1|872.6|0
1762339250000|2025-11-05 10:40:50|875.1|873.6|875.4|874|875.4|874|874.1|872.7|5
1762339260000|2025-11-05 10:41:00|874.4|873|875.3|873.9|875.4|874|874.3|872.9|0
1762339270000|2025-11-05 10:41:10|874.3|872.9|874.3|873|875.3|874|874.3|872.9|0
1762339280000|2025-11-05 10:41:20|875.3|874|874.4|873.1|875.3|874|874.3|873.1|0
1762339300000|2025-11-05 10:41:40|875.4|874.1|874.7|873.4|875.7|874.4|874.7|873.4|0
1762339310000|2025-11-05 10:41:50|875.5|874|875.3|874|875.5|874|874.4|873|0
1762339320000|2025-11-05 10:42:00|874.3|873|874.6|873.1|875.6|874.2|874.3|872.9|0
1762339330000|2025-11-05 10:42:10|875.6|874.2|875.7|874.2|875.9|874.5|874.7|873.3|0
1762339340000|2025-11-05 10:42:20|874.7|874.3|875.6|874.3|875.7|874.3|874.7|873.3|0
1762339350000|2025-11-05 10:42:30|874.6|873.3|874.8|873.3|875.8|874.4|874.6|873.2|40
1762339360000|2025-11-05 10:42:40|874.7|874.3|874.7|873.3|875.8|874.3|874.7|873.3|0
1762339370000|2025-11-05 10:42:50|875.6|874.3|874.8|873.4|875.8|874.4|874.6|873.2|0
1762339380000|2025-11-05 10:43:00|875.8|874.4|875.8|874.4|875.8|874.4|874.6|873.3|0
1762339390000|2025-11-05 10:43:10|875.7|874.3|875.8|874.3|875.8|874.3|875.7|874.3|0
1762339400000|2025-11-05 10:43:20|874.8|873.4|874.8|873.4|875.8|874.4|874.8|873.3|0
1762339410000|2025-11-05 10:43:30|875.8|874.4|875.8|874.4|875.8|874.4|874.8|873.4|0
1762339420000|2025-11-05 10:43:40|874.8|873.4|875|873.7|875.8|874.4|874.8|873.4|0
1762339430000|2025-11-05 10:43:50|876|873.6|874.9|873.6|876|874.7|874.9|873.6|0
1762339440000|2025-11-05 10:44:00|875.9|874.6|875|873.6|876.1|874.7|875|873.6|0
1762339450000|2025-11-05 10:44:10|876|874.6|875.1|873.7|876.1|874.7|875|873.7|0
1762339460000|2025-11-05 10:44:20|876.1|874.7|876|874.5|876.1|874.7|874.9|873.5|0
1762339470000|2025-11-05 10:44:30|875|873.5|874.6|873.1|876.1|874.6|874.6|873.1|237
1762339480000|2025-11-05 10:44:40|874.5|873|874.2|872.8|875.5|874|874.2|872.7|62
1762339490000|2025-11-05 10:44:50|875.2|872.9|873.9|872.6|875.2|873.9|873.8|872.5|0
1762339500000|2025-11-05 10:45:00|874.2|873.8|875|873.6|875.2|873.8|874|872.6|0
1762339510000|2025-11-05 10:45:10|874|873.5|873.9|872.4|875|873.6|873.5|872|148
1762339520000|2025-11-05 10:45:20|874.8|873.4|873.6|872.1|874.9|873.4|873.5|872.1|0
1762339530000|2025-11-05 10:45:30|873.7|872.3|874.5|873.1|874.7|873.3|873.4|872|467
1762339540000|2025-11-05 10:45:40|873.5|872.1|873|871.6|874.5|873|873|871.6|257
1762339550000|2025-11-05 10:45:50|874|871.5|872.9|871.4|874|872.6|872.9|871.4|0
1762339560000|2025-11-05 10:46:00|873.9|872.4|873.1|871.7|874.1|872.7|873|871.4|0
1762339570000|2025-11-05 10:46:10|874.1|872.7|874.1|872.7|874.3|872.9|873.1|871.8|144
1762339580000|2025-11-05 10:46:20|873.2|871.7|873|871.6|874.2|872.7|873|871.6|154
1762339590000|2025-11-05 10:46:30|873.9|872.6|873|871.5|874|872.6|872.8|871.4|0
1762339600000|2025-11-05 10:46:40|874|872.5|872.9|871.4|874|872.6|872.9|871.4|56
1762339610000|2025-11-05 10:46:50|873.9|872.4|874|872.5|874|872.6|872.8|871.4|0
1762339620000|2025-11-05 10:47:00|873|872.6|873.8|872.4|874|872.6|872.8|871.4|0
1762339630000|2025-11-05 10:47:10|872.8|871.4|873.8|872.4|873.8|872.4|872.8|871.4|0
1762339640000|2025-11-05 10:47:20|872.8|871.4|873.6|872.1|873.6|872.2|872.6|871.1|114
1762339650000|2025-11-05 10:47:30|872.6|871.2|873.6|872.3|873.6|872.3|872.6|871.2|25
1762339660000|2025-11-05 10:47:40|872.6|871.4|873.8|872.5|873.9|872.5|872.6|871.3|0
1762339670000|2025-11-05 10:47:50|872.9|871.5|873.7|872.3|874|872.5|872.8|871.3|0
1762339680000|2025-11-05 10:48:00|872.7|871.3|874|872.6|874|872.6|872.7|871.3|0
1762339690000|2025-11-05 10:48:10|873|871.6|874|872.6|874.1|872.6|872.9|871.5|0
1762339700000|2025-11-05 10:48:20|873|871.5|873|871.6|874|872.5|872.9|871.5|0
1762339710000|2025-11-05 10:48:30|874|872.6|874.1|872.7|874.1|872.7|873|871.6|0
1762339720000|2025-11-05 10:48:40|873.1|871.7|874.1|872.7|874.1|872.7|873.1|871.7|0
1762339730000|2025-11-05 10:48:50|873.1|871.7|873.1|871.6|874.1|872.7|873.1|871.6|0
1762339740000|2025-11-05 10:49:00|874.1|872.6|873.1|871.6|874.1|872.7|873.1|871.6|0
1762339750000|2025-11-05 10:49:10|874.1|872.6|874.3|872.9|874.3|872.9|873|871.6|498
1762339760000|2025-11-05 10:49:20|873.3|871.9|873.3|871.9|874.4|873|873.3|871.9|0
1762339770000|2025-11-05 10:49:30|874.3|871.8|874.1|872.7|874.3|872.8|873.1|871.6|43
1762339780000|2025-11-05 10:49:40|873.1|871.6|873|871.5|874.1|872.7|873|871.5|0
1762339790000|2025-11-05 10:49:50|874|871.6|874|872.6|874|872.6|873|871.6|0
1762339800000|2025-11-05 10:50:00|873|871.6|874.2|872.8|874.2|872.8|873|871.6|0
1762339810000|2025-11-05 10:50:10|873.2|871.8|874.2|872.7|874.2|872.8|873.1|871.6|0
1762339820000|2025-11-05 10:50:20|873.2|871.7|873.7|872.2|874.2|872.7|872.7|871.2|0
1762339830000|2025-11-05 10:50:30|872.7|871.2|872.6|871.2|873.8|872.4|872.6|871.1|0
1762339840000|2025-11-05 10:50:40|872.7|871.3|873.7|872.3|873.7|872.3|872.7|871.2|61
1762339850000|2025-11-05 10:50:50|872.7|871.3|872.7|871.3|873.7|872.3|872.7|871.3|0
1762339860000|2025-11-05 10:51:00|872.7|872.3|872.7|872.4|872.7|872.5|872.7|872.2|0
1762339870000|2025-11-05 10:51:10|873|872.5|872.9|872.6|873|872.6|872.9|872.5|94
1762339880000|2025-11-05 10:51:20|873|872.5|872.8|872.4|873|872.6|872.8|872.4|120
1762339890000|2025-11-05 10:51:30|872.5|872.2|872.8|872.3|872.8|872.3|872.5|872.2|23
1762339900000|2025-11-05 10:51:40|872.7|872.4|872.8|872.3|872.8|872.5|872.7|872.3|0
1762339910000|2025-11-05 10:51:50|872.7|872.2|872.8|872.5|872.8|872.5|872.7|872.2|0
1762339920000|2025-11-05 10:52:00|872.7|872.4|872.6|872.2|872.7|872.4|872.6|872.2|0
1762339940000|2025-11-05 10:52:20|873.1|872.7|873.7|873.4|873.7|873.4|873.1|872.7|1180
1762339950000|2025-11-05 10:52:30|873.8|873.5|873.8|873.4|873.8|873.5|873.8|873.3|9
1762339960000|2025-11-05 10:52:40|873.9|873.3|873.8|873.3|873.9|873.4|873.8|873.3|0
1762339970000|2025-11-05 10:52:50|873.7|873.2|873.4|873|873.7|873.2|873.4|872.9|0
1762339980000|2025-11-05 10:53:00|873.5|873.1|873.6|873.1|873.6|873.1|873.5|873.1|0
1762339990000|2025-11-05 10:53:10|873.4|872.9|873.3|872.8|873.4|873|873.3|872.8|0
1762340000000|2025-11-05 10:53:20|873.1|872.9|873.1|872.7|873.1|872.9|873.1|872.6|0
1762340010000|2025-11-05 10:53:30||872.6||872.6||872.7||872.6|0
1762340020000|2025-11-05 10:53:40||872.7||872.6||872.7||872.6|0
1762340030000|2025-11-05 10:53:50||872.7||872.7||872.7||872.7|0
1762340040000|2025-11-05 10:54:00|872.9|872.4|873|872.6|873|872.6|872.8|872.3|718
1762340050000|2025-11-05 10:54:10|873.1|872.7|873.1|872.7|873.1|872.8|873.1|872.6|0
1762340060000|2025-11-05 10:54:20|873.2|872.6|873.1|872.6|873.2|872.6|873.1|872.6|0
1762340070000|2025-11-05 10:54:30|873|872.5|873|872.4|873|872.5|873|872.4|0
1762340080000|2025-11-05 10:54:40||872.5||872.5||872.6||872.4|0
1762340090000|2025-11-05 10:54:50|872.9|872.4|872.8|872.4|873|872.4|872.7|872.3|0
1762340100000|2025-11-05 10:55:00|872.7|872.3|872.8|872.4|872.8|872.4|872.5|872.2|0
1762340110000|2025-11-05 10:55:10|872.7|872.3|872.5|872.2|872.7|872.3|872.5|872.2|0
1762340120000|2025-11-05 10:55:20|872.7|872.3|872.5|872.2|872.7|872.3|872.5|872.2|0
1762340130000|2025-11-05 10:55:30|872.4|872.1|872.5|872.1|872.5|872.1|872.4|872.1|79
1762340140000|2025-11-05 10:55:40|872.6|872.2|872.6|872.4|872.6|872.4|872.5|872.1|0
1762340150000|2025-11-05 10:55:50|872.9|872.5|872.7|872.3|872.9|872.5|872.7|872.3|603
1762340160000|2025-11-05 10:56:00|872.8|872.4|872.8|872.4|872.9|872.5|872.8|872.4|344
1762340170000|2025-11-05 10:56:10|872.9||872.8||872.9||872.8||0
1762340180000|2025-11-05 10:56:20|872.7|872.3|872.7|872.3|872.7|872.3|872.7|872.3|0
1762340200000|2025-11-05 10:56:40|872.6||872.7||872.7||872.6||0
1762340210000|2025-11-05 10:56:50|872.6||872.7||872.7||872.6||0
1762340220000|2025-11-05 10:57:00|872.8|872.4|872.7|872.3|872.8|872.4|872.7|872.3|0
1762340230000|2025-11-05 10:57:10|872.6|872.2|872.8|872.5|872.8|872.5|872.6|872.2|0
1762340240000|2025-11-05 10:57:20||872.6||872.6||872.6||872.6|58
1762340260000|2025-11-05 10:57:40|872.7|872.5|872.8|872.4|872.8|872.5|872.7|872.3|0
1762340270000|2025-11-05 10:57:50|872.7|872.5|872.7|872.3|872.7|872.5|872.7|872.3|0
1762340280000|2025-11-05 10:58:00|872.6|872.2|872.7|872.3|872.7|872.3|872.6|872.2|0
1762340290000|2025-11-05 10:58:10|872.6|872.2|872.3|872|872.6|872.2|872.2|872|631
1762340300000|2025-11-05 10:58:20|872.4|872.1|872.2|872|872.4|872.1|872.1|872|40
1762340310000|2025-11-05 10:58:30|872.3|871.9|872.3|871.9|872.3|872|872.3|871.9|84
1762340320000|2025-11-05 10:58:40|872.2|872|872.3|872|872.4|872.1|872.2|871.9|0
1762340330000|2025-11-05 10:58:50|872.2|871.9|872.2|871.9|872.3|871.9|872.2|871.9|0
1762340340000|2025-11-05 10:59:00|872.3|872|872.2|871.9|872.3|872|872.2|871.9|0
1762340350000|2025-11-05 10:59:10|872.1||872.2||872.2||872.1||0
1762340380000|2025-11-05 10:59:40|872|872|871.7|871.4|872|872|871.6|871.4|0
1762340390000|2025-11-05 10:59:50|871.9|871.5|871.7|871.4|871.9|871.5|871.7|871.4|0
1762340400000|2025-11-05 11:00:00|871.3|871.1|871.4|871|871.5|871.1|871.2|871|947
1762340410000|2025-11-05 11:00:10|871.5|871.1|871.6|871.2|871.7|871.3|871.5|871.1|12
1762340420000|2025-11-05 11:00:20|871.7|871.3|871.5|871.2|871.7|871.3|871.5|871.2|0
1762340430000|2025-11-05 11:00:30|871.6|871.3|872.1|871.7|872.1|871.7|871.6|871.3|0
1762340440000|2025-11-05 11:00:40|872.3|871.8|872.2|871.8|872.4|871.9|872.2|871.8|83
1762340450000|2025-11-05 11:00:50|872.3|871.9|872.2|871.8|872.3|871.9|872.1|871.7|0
1762340460000|2025-11-05 11:01:00|872.3|871.9|872.2|871.8|872.3|871.9|872.2|871.8|0
1762340470000|2025-11-05 11:01:10|872.1|871.7|872.2|871.7|872.2|871.8|872|871.7|0
1762340480000|2025-11-05 11:01:20|872.3|871.8|872.2|871.7|872.3|871.8|872.1|871.7|0
1762340490000|2025-11-05 11:01:30|872.3|871.8|872.2|871.8|872.3|871.8|872.1|871.7|0
1762340500000|2025-11-05 11:01:40|872.3|871.7|872.2|871.8|872.3|871.8|872.2|871.7|0
1762340510000|2025-11-05 11:01:50|872.1|871.7|872.1|871.7|872.2|871.8|872.1|871.7|57
1762340520000|2025-11-05 11:02:00|872|871.5|871.3|871.1|872|871.5|871.3|871.1|887
1762340530000|2025-11-05 11:02:10|871.4|871|871.4|871|871.4|871|871.4|871|207
1762340540000|2025-11-05 11:02:20|871.3|870.6|870.8|870.3|871.3|870.6|870.8|870.3|345
1762340550000|2025-11-05 11:02:30|870.7|870.2|870.8|870.3|870.8|870.3|870.7|870.2|0
1762340560000|2025-11-05 11:02:40|870.7|870.2|870.7|870.2|870.7|870.2|870.7|870.2|0
1762340570000|2025-11-05 11:02:50|870.8|870.3|870.7|870.2|870.8|870.3|870.7|870.2|0
1762340580000|2025-11-05 11:03:00|870.6|870.1|870.3|870|870.6|870.1|870.3|870|320
1762340590000|2025-11-05 11:03:10|870.2|869.7|870.3|870|870.3|870|870.1|869.7|195
1762340600000|2025-11-05 11:03:20|870.4|870.1|870.5|870.3|870.5|870.3|870.4|870.1|258
1762340610000|2025-11-05 11:03:30||870.2||870.2||870.2||870.2|0
1762340620000|2025-11-05 11:03:40|870.4|870.3|870.8|870.3|870.9|870.4|870.4|870.3|169
1762340630000|2025-11-05 11:03:50|870.9|870.4|870.8|870.3|870.9|870.4|870.8|870.2|0
1762340640000|2025-11-05 11:04:00|871|870.4|870.9|870.3|871|870.4|870.8|870.3|0
1762340650000|2025-11-05 11:04:10|871|870.4|870.6|870|871|870.4|870.6|870|0
1762340660000|2025-11-05 11:04:20|870.7|870.1|870.6|870.1|870.7|870.1|870.6|870|0
1762340670000|2025-11-05 11:04:30|||||||||229
1762340680000|2025-11-05 11:04:40|870.7||870.7||870.7||870.6||0
1762340690000|2025-11-05 11:04:50|870.8|870.3|870.8|870.2|870.8|870.3|870.6|870.1|0
1762340700000|2025-11-05 11:05:00|871|870.3|871|870.4|871|870.4|871|870.3|0
1762340710000|2025-11-05 11:05:10|870.9|870.3|871|870.5|871|870.5|870.8|870.3|0
1762340720000|2025-11-05 11:05:20|870.9|870.4|870.8|870.2|870.9|870.4|870.5|870.1|291
1762340730000|2025-11-05 11:05:30|870.9|870.3|870.7|870.1|870.9|870.3|870.6|870|0
1762340740000|2025-11-05 11:05:40|870.6|870|870.7|870.1|870.7|870.1|870.6|870|0
1762340750000|2025-11-05 11:05:50|870.6|870|870.6|870|870.6|870.1|870.6|870|0
1762340760000|2025-11-05 11:06:00|870.5|869.9|870.4|869.9|870.5|869.9|870.4|869.9|0
1762340770000|2025-11-05 11:06:10|870.3|870|869.9|869.6|870.4|870|869.9|869.6|0
1762340780000|2025-11-05 11:06:20|870.1|869.5|869.9|869.4|870.1|869.5|869.9|869.4|0
1762340790000|2025-11-05 11:06:30|869.7|869.5|869.6|869.2|869.7|869.5|869.6|869.2|0
1762340800000|2025-11-05 11:06:40|869.8|869.1|869.6|869.1|869.8|869.1|869.6|869.1|701
1762340810000|2025-11-05 11:06:50|869.5|869.2|869.6|869.2|869.6|869.2|869.5|869.2|403
1762340820000|2025-11-05 11:07:00||869.1||869.1||869.1||869.1|0
1762340830000|2025-11-05 11:07:10|869.5||869.5||869.6||869.5||0
1762340850000|2025-11-05 11:07:30|869.9|869.2|869.7|869.3|869.9|869.4|869.7|869.2|111
1762340860000|2025-11-05 11:07:40|869.6||869.7||869.7||869.6||0
1762340870000|2025-11-05 11:07:50|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1762340880000|2025-11-05 11:08:00|869.8|869.3|869.7|869.2|869.8|869.3|869.6|869.2|103
1762340890000|2025-11-05 11:08:10|869.8||869.8||869.8||869.7||0
1762340900000|2025-11-05 11:08:20|869.7||869.7||869.7||869.7||0
1762340910000|2025-11-05 11:08:30|869.8|869.3|869.6|869.2|869.8|869.3|869.5|869.2|0
1762340920000|2025-11-05 11:08:40|869.5||869.5||869.5||869.5||0
1762340930000|2025-11-05 11:08:50|869.4|868.9|869.1|868.9|869.4|868.9|869.1|868.9|112
1762340940000|2025-11-05 11:09:00|869|868.8|869.4|868.9|869.4|868.9|869|868.8|106
1762340950000|2025-11-05 11:09:10|869.3|868.8|868.9|868.8|869.3|868.8|868.9|868.8|275
1762340960000|2025-11-05 11:09:20|868.7|868.6|868.7|868.2|868.7|868.6|868.5|868.2|285
1762340970000|2025-11-05 11:09:30|868.9|868.3|868.9|868.6|869|868.6|868.9|868.3|0
1762340980000|2025-11-05 11:09:40|869|868.5|869.1|868.6|869.1|868.6|869|868.5|0
1762340990000|2025-11-05 11:09:50|869.2|868.5|868.9|868.5|869.2|868.5|868.9|868.5|0
1762341000000|2025-11-05 11:10:00|869.3|868.6|869.3|868.8|869.3|868.8|869.3|868.6|400
1762341010000|2025-11-05 11:10:10|869.2|868.7|869.2|868.8|869.3|868.8|869.2|868.7|0
1762341020000|2025-11-05 11:10:20|869.3||869.2||869.3||869.2||0
1762341030000|2025-11-05 11:10:30|869.3||869.3||869.3||869.2||0
1762341040000|2025-11-05 11:10:40|869.2|868.9|869.3|868.9|869.4|868.9|869.2|868.8|0
1762341050000|2025-11-05 11:10:50|869.4|869|869.3|868.9|869.5|869|869.3|868.9|0
1762341060000|2025-11-05 11:11:00|869.2|868.8|869.3|868.9|869.3|869|869.2|868.8|72
1762341070000|2025-11-05 11:11:10||869||868.7||869||868.7|0
1762341080000|2025-11-05 11:11:20|869.2|868.8|869.3|868.8|869.3|868.8|869.2|868.8|0
1762341090000|2025-11-05 11:11:30|869.2|868.7|868.9|868.6|869.2|868.7|868.9|868.6|50
1762341100000|2025-11-05 11:11:40|869.1||869||869.1||869||0
1762341110000|2025-11-05 11:11:50|869.3|868.7|869.2|868.7|869.3|868.8|869.2|868.7|70
1762341120000|2025-11-05 11:12:00|869.3|868.8|869.3|868.8|869.3|868.8|869.3|868.8|0
1762341140000|2025-11-05 11:12:20|869.6|869.2|869.6|869|869.8|869.3|869.5|869|55
1762341150000|2025-11-05 11:12:30|869.7|869.1|869.8|869.2|869.8|869.3|869.6|869.1|0
1762341160000|2025-11-05 11:12:40|869.7|869.1|869.5|869.1|869.7|869.1|869.5|869.1|12
1762341170000|2025-11-05 11:12:50|869.6|868.9|869.3|868.8|869.6|868.9|869.3|868.7|0
1762341180000|2025-11-05 11:13:00|869.1|868.5|869.1|868.5|869.1|868.6|869|868.5|0
1762341190000|2025-11-05 11:13:10|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1762341200000|2025-11-05 11:13:20||868.5||868.5||868.5||868.5|0
1762341210000|2025-11-05 11:13:30|869.1||869.1||869.1||869.1||0
1762341220000|2025-11-05 11:13:40|869|868.6|869.3|868.6|869.3|868.8|869|868.6|10400
1762341230000|2025-11-05 11:13:50|869.2|868.8|869.3|868.8|869.3|868.8|869.2|868.8|597
1762341240000|2025-11-05 11:14:00|869.2|868.6|869.2|868.7|869.3|868.8|869.2|868.6|0
1762341250000|2025-11-05 11:14:10|869.3||869.2||869.3||869.2||0
1762341260000|2025-11-05 11:14:20|868.9|868.4|868.9|868.3|868.9|868.4|868.7|868.3|132
1762341270000|2025-11-05 11:14:30|868.8|868.5|868.9|868.4|869|868.5|868.8|868.4|250
1762341280000|2025-11-05 11:14:40|868.8||868.9||868.9||868.8||50
1762341290000|2025-11-05 11:14:50|868.8|868.3|868.7|868.3|868.9|868.3|868.6|868.3|0
1762341300000|2025-11-05 11:15:00|868.8|868.2|868.6|868.2|868.8|868.2|868.6|868.2|0
1762341310000|2025-11-05 11:15:10|868.5||868.5||868.6||868.5||0
1762341320000|2025-11-05 11:15:20|868.6||868.6||868.6||868.5||0
1762341330000|2025-11-05 11:15:30|868.5|868|868.4|868|868.5|868|868.3|868|507
1762341360000|2025-11-05 11:16:00|868.3||868.4||868.4||868.3||0
1762341370000|2025-11-05 11:16:10|868.5|868.2|868.8|868.4|868.8|868.4|868.4|868.2|0
1762341380000|2025-11-05 11:16:20||868.5||868.6||868.6||868.5|0
1762341390000|2025-11-05 11:16:30||868.5||868.4||868.5||868.4|0
1762341400000|2025-11-05 11:16:40|868.7|868.3|868.7|868.3|868.8|868.3|868.6|868.3|0
1762341410000|2025-11-05 11:16:50|868.8|868.5|868.8|868.4|868.8|868.5|868.8|868.4|0
1762341420000|2025-11-05 11:17:00|868.7|868.3|868.4|868.1|868.7|868.3|868.4|868.1|0
1762341430000|2025-11-05 11:17:10|868.3|868|868.6|868.2|868.6|868.2|868.3|868|76
1762341440000|2025-11-05 11:17:20|868.5|868.1|868.5|868.1|868.6|868.1|868.5|868.1|0
1762341450000|2025-11-05 11:17:30|868.3|868|868.4|867.9|868.4|868|868.3|867.9|51
1762341460000|2025-11-05 11:17:40|868.3|868.1|868.5|868.1|868.5|868.1|868.3|868.1|0
1762341470000|2025-11-05 11:17:50|868.6|868|868.6|868.1|868.6|868.1|868.6|868|0
1762341480000|2025-11-05 11:18:00|868.5|867.9|868.4|867.9|868.5|867.9|868.4|867.9|0
1762341490000|2025-11-05 11:18:10|868.3|868.1|868.4|868.1|868.4|868.1|868.3|868|433
1762341500000|2025-11-05 11:18:20|868.3|868|868.3|868|868.3|868.2|868.3|868|200
1762341510000|2025-11-05 11:18:30|868.4||868.3||868.4||868.3||402
1762341520000|2025-11-05 11:18:40|868.4||868.3||868.4||868.3||0
1762341530000|2025-11-05 11:18:50|868.2||868.2||868.2||868.2||100
1762341540000|2025-11-05 11:19:00|868.1|867.7|868.2|867.7|868.2|867.7|868.1|867.7|98
1762341550000|2025-11-05 11:19:10|868.1|867.6|868.1|867.7|868.1|867.7|868|867.6|0
1762341560000|2025-11-05 11:19:20|868|867.6|868|867.6|868|867.6|868|867.6|0
1762341570000|2025-11-05 11:19:30|868.1|867.7|868.1|867.7|868.1|867.7|868|867.7|0
1762341590000|2025-11-05 11:19:50|867.9||868||868||867.8||0
1762341610000|2025-11-05 11:20:10|868.1|867.6|867.9|867.6|868.1|867.6|867.9|867.6|1599
1762341620000|2025-11-05 11:20:20|867.8|867.3|867.8|867.3|867.8|867.3|867.8|867.3|405
1762341630000|2025-11-05 11:20:30||867.4||867.4||867.4||867.4|0
1762341640000|2025-11-05 11:20:40|867.7|867.3|867.7|867.3|867.7|867.3|867.7|867.3|0
1762341650000|2025-11-05 11:20:50|||||||||307
1762341660000|2025-11-05 11:21:00||867.4||867.4||867.4||867.4|0
1762341670000|2025-11-05 11:21:10|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|403
1762341690000|2025-11-05 11:21:30|867.5|867|867.3|866.9|867.5|867|867|866.5|1515
1762341700000|2025-11-05 11:21:40|867.2|866.7|867.2|866.7|867.2|866.7|867.2|866.7|61
1762341710000|2025-11-05 11:21:50|867.1||867.2||867.2||867.1||0
1762341720000|2025-11-05 11:22:00|867.1|866.8|867.2|866.8|867.2|866.8|867.1|866.8|0
1762341730000|2025-11-05 11:22:10|866.8|866.5|866.7|866.5|866.8|866.5|866.7|866.5|200
1762341740000|2025-11-05 11:22:20|866.6|866.4|867.1|866.6|867.1|866.6|866.6|866.4|1486
1762341750000|2025-11-05 11:22:30|867.3|866.7|867.4|867.1|867.5|867.2|867.3|866.7|0
1762341760000|2025-11-05 11:22:40|868|866.9|867.7|867.3|868|867.6|867.7|866.9|79
1762341770000|2025-11-05 11:22:50|867.6|867.2|867.5|867|867.7|867.3|867.5|867|0
1762341780000|2025-11-05 11:23:00|867.4|867.1|867.4|867|867.4|867.1|867.4|866.9|0
1762341790000|2025-11-05 11:23:10|867.3|866.9|867.3|866.9|867.3|866.9|867.3|866.9|0
1762341800000|2025-11-05 11:23:20|867.4|867|867.4|866.9|867.4|867|867.3|866.9|0
1762341810000|2025-11-05 11:23:30|867.3|867|867.2|866.8|867.4|867|867.2|866.8|0
1762341830000|2025-11-05 11:23:50|867.5|867.1|867.5|867.1|867.5|867.2|867.5|867.1|0
1762341850000|2025-11-05 11:24:10|867.4|867|867.4|867|867.4|867|867.4|867|69
1762341870000|2025-11-05 11:24:30|867.5|866.9|867.3|866.9|867.5|866.9|867.3|866.9|0
1762341880000|2025-11-05 11:24:40|867.4||867.4||867.4||867.3||919
1762341890000|2025-11-05 11:24:50|867.3||867.3||867.3||867.3||0
1762341930000|2025-11-05 11:25:30|867.5|867.1|867.7|867.3|867.7|867.3|867.5|867.1|0
1762341940000|2025-11-05 11:25:40||867.2||867.2||867.2||867.2|0
1762341950000|2025-11-05 11:25:50||867.3||867.2||867.3||867.1|0
1762341960000|2025-11-05 11:26:00|867.6|867.1|867.6|867.1|867.6|867.1|867.6|867.1|0
1762341970000|2025-11-05 11:26:10||867||867||867||867|0
1762341980000|2025-11-05 11:26:20||867.1||867.1||867.1||867.1|0
1762341990000|2025-11-05 11:26:30|867.7|867.3|867.7|867.3|867.7|867.3|867.7|867.3|0
1762342000000|2025-11-05 11:26:40||867.2||867.2||867.2||867.2|0
1762342010000|2025-11-05 11:26:50|867.4|867|867.5|867.1|867.5|867.1|867.4|867|400
1762342020000|2025-11-05 11:27:00|867.6|867|867.6|867.1|867.6|867.1|867.6|867|0
1762342030000|2025-11-05 11:27:10|867.5|867|867.5|867.1|867.6|867.1|867.5|867|0
1762342040000|2025-11-05 11:27:20|867.6|867.2|867.7|867.2|867.7|867.2|867.6|867.2|0
1762342050000|2025-11-05 11:27:30|867.9|867.4|868.2|867.7|868.2|867.8|867.9|867.4|54
1762342060000|2025-11-05 11:27:40||867.8||867.7||867.8||867.7|0
1762342070000|2025-11-05 11:27:50|868.3|867.8|868.3|867.8|868.4|867.8|868.3|867.7|0
1762342080000|2025-11-05 11:28:00||867.7||867.7||867.8||867.7|0
1762342090000|2025-11-05 11:28:10|868.2|867.8|868.3|867.7|868.3|867.8|868.2|867.7|0
1762342100000|2025-11-05 11:28:20|868.4|867.8|868.4|867.9|868.4|867.9|868.4|867.8|0
1762342120000|2025-11-05 11:28:40|868.5||868.5||868.5||868.4||0
1762342130000|2025-11-05 11:28:50|868.4|868|868.5|868|868.5|868|868.4|867.9|0
1762342140000|2025-11-05 11:29:00|868.4|867.9|868.2|867.7|868.4|867.9|868.1|867.7|0
1762342150000|2025-11-05 11:29:10|867.9|867.5|867.7|867.2|867.9|867.5|867.7|867.2|0
1762342160000|2025-11-05 11:29:20|867.4|866.9|867.6|867.1|867.6|867.1|867.4|866.9|421
1762342170000|2025-11-05 11:29:30|867.7|867.2|867.6|867.1|867.7|867.2|867.6|867.1|0
1762342180000|2025-11-05 11:29:40|867.7|867.2|867.6|867.1|867.7|867.2|867.6|867.1|432
1762342190000|2025-11-05 11:29:50|867.5|867.2|867.6|867.1|867.6|867.2|867.5|867.1|0
1762342200000|2025-11-05 11:30:00|867.9|867.4|867.9|867.4|867.9|867.4|867.9|867.3|0
1762342210000|2025-11-05 11:30:10|868.2|867.6|867.8|867.2|868.2|867.7|867.8|867.2|0
1762342220000|2025-11-05 11:30:20|867.9|867.4|868.1|867.5|868.1|867.5|867.9|867.3|0
1762342230000|2025-11-05 11:30:30||867.6||867.5||867.6||867.5|0
1762342240000|2025-11-05 11:30:40|868|867.6|867.7|867.2|868|867.6|867.7|867.2|0
1762342260000|2025-11-05 11:31:00|867.9|867.4|867.5|867.1|867.9|867.4|867.5|867.1|0
1762342270000|2025-11-05 11:31:10|867.4|867|867.7|867.3|867.7|867.3|867.4|867|0
1762342280000|2025-11-05 11:31:20|867.9|867.5|867.9|867.6|867.9|867.6|867.9|867.5|0
1762342290000|2025-11-05 11:31:30|867.7|867.5|867.6|867.3|867.8|867.5|867.6|867.3|0
1762342300000|2025-11-05 11:31:40|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|263
1762342310000|2025-11-05 11:31:50|867.6|867.3|867.5|867.1|867.6|867.3|867.4|867|0
1762342320000|2025-11-05 11:32:00|867.4|867.2|867.4|867|867.4|867.2|867.4|867|0
1762342330000|2025-11-05 11:32:10|866.7|866.9|866.1|865.6|866.7|867|866|865.6|2168
1762342340000|2025-11-05 11:32:20|866||866.1||866.1||866||0
1762342350000|2025-11-05 11:32:30|866|865.9|866.4|866.1|866.4|866.1|866|865.9|1200
1762342360000|2025-11-05 11:32:40|866.3|866|866.3|865.9|866.4|866|866.3|865.9|0
1762342370000|2025-11-05 11:32:50|866.4||866.3||866.4||866.3||0
1762342380000|2025-11-05 11:33:00||866||865.9||866||865.9|0
1762342390000|2025-11-05 11:33:10|866.2||866.3||866.3||866.2||120
1762342400000|2025-11-05 11:33:20|866.2|866|866.2|865.8|866.2|866|866.2|865.8|0
1762342410000|2025-11-05 11:33:30|866.3|866|866.2|865.8|866.4|866|866.2|865.8|0
1762342420000|2025-11-05 11:33:40|866.1|865.7|866.2|865.8|866.3|865.8|866|865.6|0
1762342430000|2025-11-05 11:33:50|866.3|865.7|865.8|865.6|866.3|865.7|865.8|865.6|0
1762342440000|2025-11-05 11:34:00|865.9||865.8||865.9||865.8||0
1762342460000|2025-11-05 11:34:20|865.9|865.4|866|865.6|866|865.6|865.9|865.4|18
1762342480000|2025-11-05 11:34:40|866.2|865.7|866.1|865.6|866.2|865.7|866.1|865.6|657
1762342500000|2025-11-05 11:35:00|866||866||866||866||0
1762342510000|2025-11-05 11:35:10|866.1||866||866.1||866||0
1762342520000|2025-11-05 11:35:20|866.1||866.1||866.1||866.1||0
1762342530000|2025-11-05 11:35:30|866||866||866||866||0
1762342540000|2025-11-05 11:35:40|865.9|865.5|866|865.6|866|865.6|865.9|865.5|0
1762342550000|2025-11-05 11:35:50|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|648
1762342560000|2025-11-05 11:36:00|866.5|866|866.5|866|866.5|866|866.4|866|0
1762342570000|2025-11-05 11:36:10|866.4|865.9|866.5|866|866.5|866|866.4|865.9|0
1762342580000|2025-11-05 11:36:20|866.4||866.4||866.4||866.4||0
1762342590000|2025-11-05 11:36:30|866.5|866.2|866.6|866.1|866.7|866.2|866.4|866.1|0
1762342600000|2025-11-05 11:36:40|866.7|866.2|866.7|866.2|866.7|866.3|866.7|866.2|0
1762342610000|2025-11-05 11:36:50|866.6|866.3|866.6|866.2|866.7|866.3|866.6|866.2|0
1762342620000|2025-11-05 11:37:00|866.8|866.1|866.8|866.4|866.8|866.4|866.8|866.1|0
1762342630000|2025-11-05 11:37:10|866.7|866.3|866.5|866|866.8|866.3|866.4|866|0
1762342640000|2025-11-05 11:37:20|866.4|865.9|866.4|866|866.4|866|866.4|865.9|0
1762342650000|2025-11-05 11:37:30||865.9||866||866||865.9|0
1762342660000|2025-11-05 11:37:40|866.8|866.3|866.8|866.2|866.8|866.3|866.7|866.2|0
1762342670000|2025-11-05 11:37:50|866.7|866.3|866.8|866.3|866.8|866.4|866.7|866.3|0
1762342680000|2025-11-05 11:38:00|866.7|866.2|866.7|866.2|866.7|866.2|866.7|866.2|0
1762342690000|2025-11-05 11:38:10|866.6|866.1|866.7|866.2|866.7|866.3|866.6|866.1|0
1762342700000|2025-11-05 11:38:20|866.8|866.3|866.8|866.3|866.8|866.4|866.8|866.3|0
1762342710000|2025-11-05 11:38:30|866.7|866.2|866.8|866.3|866.8|866.3|866.6|866.2|0
1762342720000|2025-11-05 11:38:40|866.9|866.4|866.9|866.5|866.9|866.5|866.9|866.4|0
1762342730000|2025-11-05 11:38:50|867.1|866.6|866.9|866.5|867.1|866.6|866.9|866.5|0
1762342740000|2025-11-05 11:39:00|867|866.6|867.1|866.6|867.1|866.6|867|866.6|18
1762342750000|2025-11-05 11:39:10|867|866.5|866.7|866.5|867|866.5|866.7|866.5|0
1762342770000|2025-11-05 11:39:30|867|866.6|867.1|866.6|867.1|866.6|867|866.6|81
1762342780000|2025-11-05 11:39:40|867|866.5|867|866.6|867|866.6|866.9|866.5|0
1762342790000|2025-11-05 11:39:50|867.1|866.5|867.2|866.8|867.2|866.8|867|866.5|0
1762342800000|2025-11-05 11:40:00|867.1|866.7|867.2|866.7|867.2|866.7|867.1|866.7|0
1762342810000|2025-11-05 11:40:10|867.4|866.9|867.8|867.3|867.9|867.4|867.3|866.9|0
1762342820000|2025-11-05 11:40:20|867.9|867.4|868.3|867.8|868.3|867.8|867.9|867.4|0
1762342830000|2025-11-05 11:40:30|868.4|867.9|868.4|867.9|868.5|868|868.3|867.9|18
1762342840000|2025-11-05 11:40:40|868.5|868|868.7|868.2|868.7|868.2|868.5|868|0
1762342850000|2025-11-05 11:40:50|868.6|868.1|868.7|868.3|868.8|868.3|868.6|868|0
1762342860000|2025-11-05 11:41:00|868.8|868.4|868.9|868.3|869|868.4|868.8|868.3|23
1762342870000|2025-11-05 11:41:10|869|868.5|869.1|868.9|869.2|868.9|869|868.5|0
1762342880000|2025-11-05 11:41:20|869.2|868.7|869.2|868.9|869.2|869|869.2|868.7|385
1762342890000|2025-11-05 11:41:30||869.1||869||869.1||869|0
1762342900000|2025-11-05 11:41:40||868.9||868.9||868.9||868.7|0
1762342910000|2025-11-05 11:41:50||869||868.9||869||868.9|0
1762342920000|2025-11-05 11:42:00||869||869||869||868.9|0
1762342930000|2025-11-05 11:42:10|869.4|869.1|869.8|869.4|869.8|869.5|869.4|869.1|90
1762342940000|2025-11-05 11:42:20|869.5|869.1|869.4|869|869.5|869.1|869.3|869|91
1762342950000|2025-11-05 11:42:30|869.5|869.1|869.4|869|869.6|869.1|869.4|869|0
1762342960000|2025-11-05 11:42:40|869.5||869.4||869.6||869.4||0
1762342970000|2025-11-05 11:42:50|869.3||869.4||869.4||869.3||0
1762342980000|2025-11-05 11:43:00|869.3|869.1|869.3|869|869.3|869.2|869.3|869|0
1762342990000|2025-11-05 11:43:10|869.4|869.1|869.3|869|869.4|869.1|869.3|869|0
1762343000000|2025-11-05 11:43:20|869.4|869.1|869.3|869|869.4|869.1|869.3|869|0
1762343010000|2025-11-05 11:43:30|869.4|869.1|869.5|869.2|869.5|869.2|869.3|869.1|0
1762343020000|2025-11-05 11:43:40|869.6|869.3|869.5|869.1|869.6|869.3|869.5|869.1|0
1762343030000|2025-11-05 11:43:50|869.4||869.4||869.4||869.4||0
1762343040000|2025-11-05 11:44:00||869.2||869.2||869.2||869.2|0
1762343050000|2025-11-05 11:44:10|869.7|869.4|869.7|869.4|869.7|869.4|869.6|869.4|131
1762343060000|2025-11-05 11:44:20|869.6|869.5|869.6|869.4|869.6|869.6|869.6|869.4|482
1762343070000|2025-11-05 11:44:30||869.3||869.3||869.4||869.3|18
1762343080000|2025-11-05 11:44:40|869.5|869.4|869.6|869.3|869.6|869.4|869.5|869.3|0
1762343090000|2025-11-05 11:44:50|869.3|869|869.4|869.2|869.4|869.2|869.3|869|0
1762343100000|2025-11-05 11:45:00|869.5|869.3|869.6|869.3|869.6|869.3|869.5|869.2|0
1762343110000|2025-11-05 11:45:10|870.2|869.4|870.2|869.7|870.3|869.9|870|869.4|396
1762343120000|2025-11-05 11:45:20|870.5|869.8|870.6|870.3|870.6|870.3|870.5|869.8|205
1762343130000|2025-11-05 11:45:30|870.5|870|870.5|870.2|870.6|870.2|870.4|869.9|237
1762343140000|2025-11-05 11:45:40||870.1||870.2||870.2||870.1|0
1762343150000|2025-11-05 11:45:50|870.6|870.3|870.5|870.1|870.6|870.3|870.5|870.1|200
1762343160000|2025-11-05 11:46:00|870.6|870.2|870.4|870.1|870.6|870.2|870.4|870.1|13
1762343170000|2025-11-05 11:46:10|870.3|869.7|870.2|869.8|870.3|869.8|870|869.6|1437
1762343180000|2025-11-05 11:46:20|870.3|869.9|870.3|869.8|870.5|870|870.3|869.8|0
1762343190000|2025-11-05 11:46:30||869.9||869.9||869.9||869.9|0
1762343210000|2025-11-05 11:46:50|870.4|870.1|870.3|870|870.4|870.1|870.3|870|0
1762343220000|2025-11-05 11:47:00|870.5|869.9|870.5|870.2|870.5|870.2|870.5|869.9|5
1762343230000|2025-11-05 11:47:10|870.6|870.4|870.8|870.5|870.8|870.5|870.6|870.4|71
1762343240000|2025-11-05 11:47:20|871|870.8|871|870.6|871|870.8|870.8|870.5|547
1762343250000|2025-11-05 11:47:30|870.9|870.5|870.7|870.4|871|870.5|870.7|870.3|0
1762343260000|2025-11-05 11:47:40|870.4|870.1|870.4|870|870.4|870.1|870.4|870|45
1762343270000|2025-11-05 11:47:50|870.3|870.1|870.9|870.5|870.9|870.5|870.3|869.9|139
1762343280000|2025-11-05 11:48:00|871|870.6|871|870.6|871.2|870.8|870.9|870.5|221
1762343290000|2025-11-05 11:48:10|870.9|870.5|871|870.6|871|870.6|870.8|870.4|0
1762343300000|2025-11-05 11:48:20|870.9|870.5|871|870.6|871|870.6|870.9|870.5|0
1762343310000|2025-11-05 11:48:30|870.9|870.7|870.9|870.6|870.9|870.7|870.9|870.6|0
1762343320000|2025-11-05 11:48:40|871|870.7|871.1|870.7|871.2|870.9|871|870.7|57
1762343330000|2025-11-05 11:48:50|871.2|871|871.1|870.8|871.2|871|871.1|870.8|0
1762343340000|2025-11-05 11:49:00|871.2|870.9|871.2|870.8|871.2|870.9|871.2|870.8|0
1762343350000|2025-11-05 11:49:10||870.9||870.9||870.9||870.9|0
1762343360000|2025-11-05 11:49:20|871.1|870.8|871.1|870.8|871.1|870.8|871.1|870.7|0
1762343370000|2025-11-05 11:49:30|871.2|870.9|871.1|870.7|871.2|870.9|871.1|870.7|63
1762343380000|2025-11-05 11:49:40||870.8||870.8||870.8||870.8|0
1762343390000|2025-11-05 11:49:50|871|870.7|871|870.6|871|870.7|870.9|870.5|0
1762343400000|2025-11-05 11:50:00|870.9|870.9|871.2|870.8|871.2|870.9|870.9|870.8|2
1762343410000|2025-11-05 11:50:10|871|870.6|871.2|870.8|871.2|870.8|871|870.6|0
1762343420000|2025-11-05 11:50:20|871.4|870.9|871.4|871|871.5|871.1|871.4|870.9|0
1762343430000|2025-11-05 11:50:30|871.5|871.1|871.5|871.2|871.5|871.2|871.5|871.1|0
1762343440000|2025-11-05 11:50:40|871.4|871.1|871.4|871.1|871.4|871.1|871.4|871|1000
1762343450000|2025-11-05 11:50:50|871.5|871.2|871.5|871.3|871.5|871.3|871.5|871.2|0
1762343460000|2025-11-05 11:51:00|871.6|871.2|871.6|871.4|871.6|871.4|871.6|871.2|49
1762343470000|2025-11-05 11:51:10|871.9|871.5|871.9|871.6|872|871.7|871.9|871.5|506
1762343480000|2025-11-05 11:51:20|872|871.7|872.1|871.8|872.1|871.9|871.9|871.6|0
1762343490000|2025-11-05 11:51:30||871.9||871.9||871.9||871.9|0
1762343500000|2025-11-05 11:51:40|872|871.7|872.3|871.9|872.4|871.9|872|871.7|280
1762343510000|2025-11-05 11:51:50|872.4|871.8|872.3|871.8|872.4|871.9|872.2|871.8|0
1762343520000|2025-11-05 11:52:00|872.2|871.9|872.2|871.8|872.2|871.9|872.1|871.8|0
1762343530000|2025-11-05 11:52:10|872.1|871.7|872.1|871.9|872.2|871.9|872.1|871.7|0
1762343540000|2025-11-05 11:52:20|872.2|872|872.3|872|872.4|872|872.2|871.9|91
1762343550000|2025-11-05 11:52:30|872.5|872.1|872.2|871.9|872.7|872.1|872.2|871.8|165
1762343560000|2025-11-05 11:52:40||872||871.9||872||871.9|0
1762343570000|2025-11-05 11:52:50|872.3|872|872.4|872.1|872.4|872.1|872.3|872|12
1762343580000|2025-11-05 11:53:00||872.2||872.1||872.2||872.1|0
1762343590000|2025-11-05 11:53:10||872||872||872||872|0
1762343600000|2025-11-05 11:53:20|872.2|871.8|872.2|871.9|872.2|871.9|872.2|871.8|21
1762343610000|2025-11-05 11:53:30|872.3|872.1|872.4|872.1|872.6|872.3|872.2|872.1|398
1762343620000|2025-11-05 11:53:40||872.2||872.2||872.2||872.2|0
1762343630000|2025-11-05 11:53:50||872.1||872.1||872.1||872.1|0
1762343640000|2025-11-05 11:54:00|872.6|872.4|872.4|872|872.6|872.4|872.4|872|600
1762343650000|2025-11-05 11:54:10|872.5|872.2|872.4|872.2|872.5|872.2|872.4|872.2|0
1762343660000|2025-11-05 11:54:20|872.3||872.3||872.3||872.3||33
1762343670000|2025-11-05 11:54:30|872.4|872|872.5|872.2|872.5|872.2|872.3|872|2410
1762343680000|2025-11-05 11:54:40|872.4||872.4||872.6||872.4||1400
1762343690000|2025-11-05 11:54:50|872.5||872.5||872.5||872.4||0
1762343700000|2025-11-05 11:55:00|872.4|871.9|871.8|871.4|872.5|871.9|871.8|871.4|688
1762343720000|2025-11-05 11:55:20|871.9|871.5|871.9|871.4|872|871.5|871.9|871.4|0
1762343730000|2025-11-05 11:55:30|871.8|871.3|871.7|871.3|871.9|871.4|871.7|871.3|0
1762343740000|2025-11-05 11:55:40|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1762343750000|2025-11-05 11:55:50|871.7||871.6||871.7||871.6||0
1762343760000|2025-11-05 11:56:00|871.5|871.1|871.6|871.3|871.6|871.3|871.5|871.1|0
1762343770000|2025-11-05 11:56:10|871.7|871.4|871.6|871.4|871.7|871.6|871.6|871.4|431
1762343780000|2025-11-05 11:56:20|871.5|871.3|871.5|871.2|871.5|871.3|871.5|871.2|0
1762343790000|2025-11-05 11:56:30||871.1||871.1||871.1||871.1|0
1762343800000|2025-11-05 11:56:40|871.8|871.2|871.8|871.5|871.8|871.5|871.8|871.2|0
1762343820000|2025-11-05 11:57:00|871.9|871.6|871.9|871.7|871.9|871.8|871.9|871.6|0
1762343830000|2025-11-05 11:57:10|872|871.6|872|871.8|872|871.8|871.9|871.6|0
1762343840000|2025-11-05 11:57:20|871.9|871.7|872|871.7|872|871.7|871.9|871.7|0
1762343850000|2025-11-05 11:57:30|871.9|871.6|872|871.7|872|871.7|871.8|871.5|0
1762343860000|2025-11-05 11:57:40|871.9|871.6|871.7|871.4|872|871.7|871.7|871.4|0
1762343870000|2025-11-05 11:57:50|871.6|871.3|871.6|871.4|871.6|871.4|871.6|871.3|0
1762343880000|2025-11-05 11:58:00||871.3||871.4||871.4||871.3|30
1762343890000|2025-11-05 11:58:10|871.4|871.3|871.6|871.4|871.6|871.4|871.4|871|262
1762343900000|2025-11-05 11:58:20|871.7|871.5|871.8|871.5|871.9|871.7|871.7|871.5|38
1762343920000|2025-11-05 11:58:40|871.7|871.4|871.7|871.5|871.8|871.6|871.6|871.2|0
1762343930000|2025-11-05 11:58:50|871.9|871.4|871.9|871.7|872|871.7|871.9|871.4|0
1762343940000|2025-11-05 11:59:00|871.8|871.6|872.1|871.9|872.1|871.9|871.8|871.5|0
1762343950000|2025-11-05 11:59:10||871.8||871.8||871.8||871.8|0
1762343960000|2025-11-05 11:59:20|871.9|871.5|871.9|871.5|871.9|871.5|871.9|871.5|133
1762343970000|2025-11-05 11:59:30|872|871.7|872|871.7|872|871.7|871.9|871.6|0
1762343980000|2025-11-05 11:59:40|871.9||872||872||871.9||0
1762343990000|2025-11-05 11:59:50|871.9|871.8|872.1|871.8|872.1|871.8|871.9|871.7|53
1762344000000|2025-11-05 12:00:00|872|871.5|871.7|871.4|872|871.6|871.6|871.2|770
1762344010000|2025-11-05 12:00:10|871.6|871.3|871.6|871.2|871.7|871.3|871.6|871.2|200
1762344020000|2025-11-05 12:00:20|871.5|871.3|871.4|871.1|871.6|871.3|871.4|871|0
1762344030000|2025-11-05 12:00:30|871.3|871.2|871.4|871|871.4|871.2|871.3|871|532
1762344040000|2025-11-05 12:00:40|871.3|870.9|870.8|870.4|871.4|871|870.8|870.4|255
1762344050000|2025-11-05 12:00:50|871|870.5|871|870.6|871|870.6|871|870.5|200
1762344060000|2025-11-05 12:01:00|871.1|870.7|871.2|871|871.3|871|871.1|870.7|0
1762344070000|2025-11-05 12:01:10|871.1|870.9|871.2|871|871.3|871|871.1|870.8|0
1762344080000|2025-11-05 12:01:20|871.3|871.1|871.2|871.1|871.3|871.1|871.2|871.1|0
1762344090000|2025-11-05 12:01:30|870.9|870.7|871|870.7|871.1|870.7|870.9|870.6|65
1762344100000|2025-11-05 12:01:40|871.2|870.8|871.2|870.9|871.2|870.9|871.1|870.8|0
1762344110000|2025-11-05 12:01:50||871||871||871||871|0
1762344120000|2025-11-05 12:02:00|871.1|870.8|871.1|870.8|871.1|870.8|871.1|870.8|0
1762344130000|2025-11-05 12:02:10|871|871|871.2|870.9|871.2|871|871|870.9|200
1762344140000|2025-11-05 12:02:20|871.1|870.8|871.2|871.1|871.2|871.1|871.1|870.8|0
1762344150000|2025-11-05 12:02:30|871.3|871.2|871.4|871.2|871.4|871.2|871.3|871|189
1762344170000|2025-11-05 12:02:50|871.3|871|871.3|871|871.3|871|871.2|870.9|119
1762344180000|2025-11-05 12:03:00|871.2|871.1|871.3|871|871.4|871.1|871.2|871|0
1762344190000|2025-11-05 12:03:10|871.4|870.9|871.2|870.9|871.4|871|871.2|870.9|70
1762344200000|2025-11-05 12:03:20|871.3|871|871.3|871.1|871.3|871.1|871.2|871|0
1762344220000|2025-11-05 12:03:40||871||871.1||871.1||871|0
1762344230000|2025-11-05 12:03:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|50
1762344240000|2025-11-05 12:04:00||871.3||871.4||871.4||871.3|0
1762344250000|2025-11-05 12:04:10||871.3||871.3||871.3||871.3|0
1762344260000|2025-11-05 12:04:20|871.7|871.4|871.7|871.5|871.7|871.5|871.7|871.3|0
1762344270000|2025-11-05 12:04:30|871.6|871.4|871.8|871.7|871.8|871.7|871.6|871.4|80
1762344280000|2025-11-05 12:04:40|871.7|871.6|871.8|871.6|871.8|871.7|871.7|871.6|281
1762344290000|2025-11-05 12:04:50|871.7||871.8||871.8||871.7||0
1762344300000|2025-11-05 12:05:00|871.7|871.7|872.6|872.2|872.6|872.2|871.7|871.6|509
1762344310000|2025-11-05 12:05:10|872.4|872.3|872.4|872|872.4|872.3|872.4|872|0
1762344320000|2025-11-05 12:05:20||872.1||872.1||872.1||872.1|0
1762344330000|2025-11-05 12:05:30||872||872.1||872.1||872|0
1762344340000|2025-11-05 12:05:40|872.1|871.6|872.6|872.1|872.6|872.1|872.1|871.6|350
1762344360000|2025-11-05 12:06:00|872.9|872.4|873|872.4|873|872.4|872.9|872.4|0
1762344370000|2025-11-05 12:06:10|872.9|872.5|872.7|872.2|872.9|872.5|872.7|872.2|0
1762344380000|2025-11-05 12:06:20|872.8|872.3|872.8|872.3|872.9|872.3|872.8|872.3|0
1762344390000|2025-11-05 12:06:30|872.9|872.4|873.2|872.7|873.2|872.7|872.9|872.4|0
1762344400000|2025-11-05 12:06:40|873.1|872.6|873.1|872.6|873.1|872.6|873.1|872.6|0
1762344410000|2025-11-05 12:06:50|873.2||873.1||873.2||873.1||0
1762344420000|2025-11-05 12:07:00|873.2|873|873.2|873|873.3|873.1|873.1|872.7|21
1762344430000|2025-11-05 12:07:10|873.1|872.9|873.2|873|873.2|873|873.1|872.9|91
1762344440000|2025-11-05 12:07:20|873.3|873.1|873.2|872.8|873.3|873.1|873.2|872.7|123
1762344450000|2025-11-05 12:07:30|873.5|872.9|873.5|873.2|873.5|873.2|873.4|872.9|0
1762344460000|2025-11-05 12:07:40||873.1||873.4||873.4||873.1|0
1762344470000|2025-11-05 12:07:50|873.6|873.5|873.7|873.5|873.7|873.5|873.6|873.4|101
1762344480000|2025-11-05 12:08:00|873.6|873.2|873.6|873.4|873.7|873.5|873.6|873.2|80
1762344490000|2025-11-05 12:08:10|874.1|873.8|873.9|873.7|874.1|873.8|873.9|873.7|591
1762344500000|2025-11-05 12:08:20|874|873.3|874.1|873.8|874.1|873.8|873.8|873.3|128
1762344510000|2025-11-05 12:08:30|874|873.9|874.1|873.9|874.1|873.9|874|873.9|71
1762344520000|2025-11-05 12:08:40|874.2|874.1|874.2|874|874.4|874.1|874.2|874|134
1762344530000|2025-11-05 12:08:50|874.1|873.9|874.1|873.9|874.2|873.9|874.1|873.6|0
1762344540000|2025-11-05 12:09:00|874.2|873.8|874.2|874|874.2|874|874.1|873.8|2672
1762344550000|2025-11-05 12:09:10|874.4|874.3|874.5|874.4|874.5|874.4|874.4|874|101
1762344560000|2025-11-05 12:09:20|874.6|874.3|874.6|874.2|874.6|874.3|874.6|874.2|236
1762344570000|2025-11-05 12:09:30|874.5||874.6||874.6||874.5||0
1762344580000|2025-11-05 12:09:40|874.8|874.3|874.8|874.4|874.8|874.4|874.8|874.3|175
1762344590000|2025-11-05 12:09:50|874.9|874.5|874.9|874.5|875|874.5|874.8|874.5|0
1762344600000|2025-11-05 12:10:00|874.8|874.4|874.6|874.2|874.9|874.5|874.6|874.2|0
1762344610000|2025-11-05 12:10:10|874.4|874.3|874.4|874.2|874.4|874.3|874.4|874.2|0
1762344630000|2025-11-05 12:10:30|874.6|874.4|874.7|874.4|874.7|874.5|874.6|874.4|686
1762344640000|2025-11-05 12:10:40|874.8||874.8||874.8||874.8||0
1762344650000|2025-11-05 12:10:50|874.7||874.7||874.8||874.7||0
1762344660000|2025-11-05 12:11:00|874.8||874.8||874.8||874.8||0
1762344670000|2025-11-05 12:11:10|874.9|874.5|874.9|874.5|874.9|874.5|874.8|874.5|0
1762344680000|2025-11-05 12:11:20|874.8|874.4|874.8|874.4|874.9|874.4|874.8|874.4|349
1762344690000|2025-11-05 12:11:30|874.9|874|874.4|874|874.9|874|874.4|874|267
1762344700000|2025-11-05 12:11:40||874.1||874.1||874.1||874.1|0
1762344710000|2025-11-05 12:11:50||874.2||874.1||874.2||874.1|0
1762344720000|2025-11-05 12:12:00||874||874||874||874|0
1762344740000|2025-11-05 12:12:20|874.3|873.8|874.3|873.8|874.4|873.9|874.2|873.8|100
1762344750000|2025-11-05 12:12:30|874.4|873.9|874.6|874.2|874.6|874.2|874.4|873.9|0
1762344760000|2025-11-05 12:12:40|874.5|874.3|874.5|874.2|874.5|874.3|874.5|874.2|0
1762344770000|2025-11-05 12:12:50|874.6|874.1|874.3|873.9|874.6|874.1|874.2|873.8|0
1762344780000|2025-11-05 12:13:00|874.2|873.8|874.2|873.8|874.4|874|874.2|873.8|0
1762344790000|2025-11-05 12:13:10|874.3|873.9|874.3|873.9|874.3|873.9|874.3|873.9|0
1762344800000|2025-11-05 12:13:20||874||874||874||874|0
1762344810000|2025-11-05 12:13:30||873.9||874||874||873.9|0
1762344820000|2025-11-05 12:13:40||873.9||874||874||873.9|0
1762344830000|2025-11-05 12:13:50|874.4|874.1|874.4|874.1|874.4|874.1|874.4|874.1|0
1762344840000|2025-11-05 12:14:00|874.5|873.9|874.5|874.1|874.5|874.1|874.5|873.9|0
1762344850000|2025-11-05 12:14:10|874.6|874.2|874.3|873.9|874.6|874.2|874.3|873.9|0
1762344860000|2025-11-05 12:14:20|874.2|873.8|874.2|873.9|874.3|873.9|874.2|873.8|0
1762344880000|2025-11-05 12:14:40|874.3|874|874.3|874|874.3|874|874.3|874|0
1762344900000|2025-11-05 12:15:00|874.2|873.8|874|873.6|874.2|873.9|874|873.6|0
1762344910000|2025-11-05 12:15:10|874.1|873.7|874|873.6|874.1|873.8|874|873.6|0
1762344920000|2025-11-05 12:15:20||873.7||873.6||873.7||873.6|0
1762344930000|2025-11-05 12:15:30||873.7||873.7||873.7||873.6|0
1762344940000|2025-11-05 12:15:40||873.6||873.7||873.7||873.6|0
1762344950000|2025-11-05 12:15:50||873.8||873.6||873.8||873.6|0
1762344960000|2025-11-05 12:16:00||873.7||873.7||873.7||873.7|0
1762344970000|2025-11-05 12:16:10||873.6||873.7||873.7||873.6|0
1762344980000|2025-11-05 12:16:20||873.8||873.7||873.8||873.7|0
1762344990000|2025-11-05 12:16:30|873.9|873.8|873.9|873.7|873.9|873.8|873.9|873.7|0
1762345000000|2025-11-05 12:16:40|874||874||874||874||0
1762345010000|2025-11-05 12:16:50|874.3|873.9|874.3|874|874.4|874.1|874.2|873.9|120
1762345020000|2025-11-05 12:17:00|874.4|874.1|874.7|874.3|874.7|874.3|874.4|873.9|240
1762345030000|2025-11-05 12:17:10|874.8|874.4|874.7|874.3|874.8|874.4|874.7|874.2|0
1762345040000|2025-11-05 12:17:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1762345050000|2025-11-05 12:17:30|874.4|873.9|874.4|873.9|874.4|873.9|874.4|873.9|0
1762345060000|2025-11-05 12:17:40|874.2|874|874.2|873.8|874.2|874|874.2|873.8|0
1762345070000|2025-11-05 12:17:50||873.7||873.8||873.8||873.7|0
1762345080000|2025-11-05 12:18:00|874.3|874|874.3|874|874.4|874|874.3|874|53
1762345090000|2025-11-05 12:18:10|874.2|873.9|874.3|873.9|874.3|873.9|874.2|873.8|0
1762345100000|2025-11-05 12:18:20|874.2|873.8|874.3|874|874.4|874.1|874.2|873.8|0
1762345110000|2025-11-05 12:18:30|874.2|873.9|874.2|873.8|874.2|873.9|874.2|873.8|146
1762345120000|2025-11-05 12:18:40|874.3|873.9|874.3|873.8|874.4|873.9|874.3|873.8|0
1762345130000|2025-11-05 12:18:50|874.5|873.9|874.5|874|874.5|874.1|874.5|873.9|0
1762345140000|2025-11-05 12:19:00|874.3|873.9|874.3|873.9|874.3|873.9|874.3|873.9|0
1762345150000|2025-11-05 12:19:10|874.4|874|874.4|874|874.4|874|874.2|873.8|91
1762345160000|2025-11-05 12:19:20||874.1||874||874.1||873.9|0
1762345170000|2025-11-05 12:19:30||874.1||874.1||874.2||874|0
1762345180000|2025-11-05 12:19:40|874.3|873.9|874.2|873.7|874.3|873.9|874.2|873.7|90
1762345190000|2025-11-05 12:19:50|874.3|873.8|874.3|874|874.3|874|874.3|873.8|60
1762345200000|2025-11-05 12:20:00||873.8||874.1||874.1||873.8|0
1762345210000|2025-11-05 12:20:10||873.9||874.1||874.2||873.9|0
1762345220000|2025-11-05 12:20:20|874.6|874.2|875|874.7|875|874.7|874.6|874.2|99
1762345230000|2025-11-05 12:20:30|874.8|874.6|874.8|874.5|874.8|874.6|874.7|874.4|2
1762345240000|2025-11-05 12:20:40|874.7|874.4|874.7|874.4|874.7|874.4|874.7|874.4|109
1762345250000|2025-11-05 12:20:50|874.8||874.8||874.8||874.8||0
1762345270000|2025-11-05 12:21:10|874.7|874.3|874.6|874.3|874.7|874.3|874.6|874.3|140
1762345310000|2025-11-05 12:21:50|874.9|874.4|874.8|874.3|874.9|874.5|874.8|874.3|5
1762345320000|2025-11-05 12:22:00|874.7||874.7||874.7||874.7||0
1762345330000|2025-11-05 12:22:10|874.8|874.4|874.9|874.4|874.9|874.4|874.8|874.4|0
1762345340000|2025-11-05 12:22:20||874.5||874.5||874.5||874.5|0
1762345350000|2025-11-05 12:22:30|875|874.6|875.1|874.6|875.2|874.6|875|874.6|0
1762345360000|2025-11-05 12:22:40|875|874.7|875.1|874.7|875.1|874.7|875|874.5|95
1762345380000|2025-11-05 12:23:00|875.2|874.8|875|874.9|875.2|875|875|874.7|114
1762345390000|2025-11-05 12:23:10|874.9|874.6|875|874.6|875|874.6|874.9|874.6|74
1762345400000|2025-11-05 12:23:20||874.7||874.7||874.7||874.7|0
1762345410000|2025-11-05 12:23:30|875.2|874.8|875.3|874.8|875.3|874.8|875.2|874.7|110
1762345470000|2025-11-05 12:24:30|875.4|874.9|875.1|874.7|875.4|874.9|875|874.6|0
1762345480000|2025-11-05 12:24:40||874.8||874.8||874.8||874.8|0
1762345490000|2025-11-05 12:24:50|875.2|874.9|875.1|874.8|875.2|874.9|875.1|874.7|0
1762345500000|2025-11-05 12:25:00||874.9||874.8||874.9||874.7|121
1762345510000|2025-11-05 12:25:10|875.2|874.9|875.2|874.9|875.2|874.9|875.2|874.9|0
1762345520000|2025-11-05 12:25:20|875|874.7|875|874.7|875|874.9|875|874.7|0
1762345530000|2025-11-05 12:25:30|875.1|874.6|875.1|874.7|875.1|874.7|875.1|874.6|0
1762345540000|2025-11-05 12:25:40|875.2|874.8|875.4|875.2|875.4|875.2|875.2|874.8|0
1762345550000|2025-11-05 12:25:50|875.5|875.1|875.6|875.3|875.6|875.3|875.5|875.1|48
1762345560000|2025-11-05 12:26:00|875.5|875.2|875.5|875.2|875.5|875.3|875.5|875.2|0
1762345570000|2025-11-05 12:26:10|875.3|874.9|875|874.9|875.3|874.9|875|874.9|93
1762345580000|2025-11-05 12:26:20|875.2|874.7|875.2|874.8|875.2|874.8|875.1|874.7|147
1762345590000|2025-11-05 12:26:30|874.8|874.3|874.1|873.9|874.8|874.3|874.1|873.9|645
1762345610000|2025-11-05 12:26:50|874.2|874|874.4|874|874.4|874|874.2|874|0
1762345620000|2025-11-05 12:27:00|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|53
1762345630000|2025-11-05 12:27:10|874.6|874|874.6|874|874.6|874|874.6|874|188
1762345640000|2025-11-05 12:27:20|874.4|873.9|874.3|873.9|874.4|873.9|874.3|873.9|480
1762345650000|2025-11-05 12:27:30|874.4|874|874.4|873.9|874.4|874|874.4|873.9|0
1762345660000|2025-11-05 12:27:40||874||874||874.1||874|0
1762345670000|2025-11-05 12:27:50|874.6|874.1|874.6|874.2|874.6|874.5|874.6|874.1|636
1762345680000|2025-11-05 12:28:00||874.4||874.4||874.4||874.2|0
1762345690000|2025-11-05 12:28:10|874.4|874.3|874.4|874|874.4|874.4|874.3|873.9|254
1762345700000|2025-11-05 12:28:20|874.3|874.1|874.4|874|874.4|874.1|874.3|874|0
1762345710000|2025-11-05 12:28:30||874.1||874.2||874.2||874.1|0
1762345720000|2025-11-05 12:28:40|874.3|874.1|874.2|873.7|874.3|874.1|874.2|873.7|324
1762345750000|2025-11-05 12:29:10|874.1||874.1||874.1||874.1||28
1762345760000|2025-11-05 12:29:20|874.2|873.8|874.3|873.8|874.3|873.8|874.2|873.8|0
1762345770000|2025-11-05 12:29:30|874.4||874.4||874.4||874.4||0
1762345780000|2025-11-05 12:29:40|874.3||874.4||874.4||874.3||0
1762345790000|2025-11-05 12:29:50|874.3|873.9|874.4|873.9|874.5|873.9|874.2|873.9|0
1762345800000|2025-11-05 12:30:00|874.3|873.8|874.4|874|874.5|874|874.3|873.8|0
1762345810000|2025-11-05 12:30:10|874.3|873.7|874.1|873.7|874.3|873.7|874.1|873.7|0
1762345820000|2025-11-05 12:30:20|874||874.1||874.1||874||2
1762345830000|2025-11-05 12:30:30|874||874||874||874||0
1762345840000|2025-11-05 12:30:40|874.1||874.1||874.1||874.1||0
1762345850000|2025-11-05 12:30:50|874|873.4|873.8|873.4|874|873.4|873.8|873.4|46
1762345860000|2025-11-05 12:31:00|873.7||873.7||873.7||873.7||0
1762345880000|2025-11-05 12:31:20||873.5||873.5||873.5||873.5|0
1762345890000|2025-11-05 12:31:30|873.8|873.6|873.7|873.4|873.8|873.6|873.7|873.4|403
1762345900000|2025-11-05 12:31:40|873.5|873.3|873.4|873.1|873.5|873.3|873.4|873.1|0
1762345910000|2025-11-05 12:31:50|873.3||873.3||873.3||873.3||0
1762345920000|2025-11-05 12:32:00|873.4||873.4||873.4||873.4||0
1762345930000|2025-11-05 12:32:10|873.3||873.3||873.3||873.3||0
1762345950000|2025-11-05 12:32:30|873.4||873.4||873.4||873.4||0
1762345960000|2025-11-05 12:32:40|873.3||873.3||873.3||873.3||12
1762345980000|2025-11-05 12:33:00|873.5|873.3|873.6|873.5|873.6|873.5|873.5|873.3|231
1762345990000|2025-11-05 12:33:10|873.7|873.4|873.7|873.4|873.7|873.4|873.6|873.4|0
1762346000000|2025-11-05 12:33:20|873.6|873.5|873.7|873.5|873.7|873.5|873.6|873.5|376
1762346010000|2025-11-05 12:33:30|873.6|873.4|873.7|873.4|873.7|873.4|873.6|873.3|49
1762346020000|2025-11-05 12:33:40||873.5||873.5||873.5||873.4|0
1762346030000|2025-11-05 12:33:50|874|873.7|874|873.8|874|873.8|874|873.7|592
1762346040000|2025-11-05 12:34:00|874.1|873.7|874|873.7|874.1|873.7|874|873.7|64
1762346050000|2025-11-05 12:34:10|873.9|873.6|873.9|873.6|874|873.6|873.9|873.6|0
1762346060000|2025-11-05 12:34:20|874||874||874||874||0
1762346070000|2025-11-05 12:34:30|873.9|873.7|874.1|873.7|874.1|873.7|873.9|873.7|350
1762346080000|2025-11-05 12:34:40|874.2|873.8|874|873.6|874.3|873.9|874|873.6|0
1762346090000|2025-11-05 12:34:50|873.9|873.4|873.8|873.5|873.9|873.5|873.8|873.4|0
1762346100000|2025-11-05 12:35:00|873.9|873.6|873.9|873.5|873.9|873.6|873.8|873.5|1
1762346120000|2025-11-05 12:35:20||873.6||873.6||873.6||873.6|0
1762346130000|2025-11-05 12:35:30|873.8|873.5|873.8|873.4|873.8|873.5|873.8|873.4|0
1762346140000|2025-11-05 12:35:40|873.9|873.5|873.8|873.4|873.9|873.5|873.8|873.4|0
1762346150000|2025-11-05 12:35:50|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1762346160000|2025-11-05 12:36:00|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1762346170000|2025-11-05 12:36:10||873.5||873.6||873.6||873.5|0
1762346180000|2025-11-05 12:36:20|873.7|873.5|873.7|873.4|873.7|873.5|873.7|873.4|92
1762346200000|2025-11-05 12:36:40|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|0
1762346210000|2025-11-05 12:36:50|873.9||873.9||873.9||873.8||0
1762346220000|2025-11-05 12:37:00|874|873.6|874|873.6|874|873.6|874|873.6|426
1762346240000|2025-11-05 12:37:20|873.9|873.5|873.9|873.6|873.9|873.6|873.9|873.5|55
1762346250000|2025-11-05 12:37:30||873.5||873.6||873.6||873.5|0
1762346280000|2025-11-05 12:38:00|874.2|873.5|874.2|873.9|874.2|873.9|874.2|873.5|0
1762346290000|2025-11-05 12:38:10|874.1|873.8|874.1|873.7|874.1|873.9|874.1|873.7|0
1762346300000|2025-11-05 12:38:20|874.2|873.8|874.1|873.7|874.2|873.9|874.1|873.7|0
1762346310000|2025-11-05 12:38:30|874.2|873.6|873.9|873.6|874.2|873.8|873.9|873.5|0
1762346320000|2025-11-05 12:38:40|873.8|873.5|873.8|873.4|873.9|873.6|873.8|873.4|0
1762346330000|2025-11-05 12:38:50|873.7||873.7||873.7||873.7||0
1762346350000|2025-11-05 12:39:10|873.8|873.5|873.8|873.4|873.9|873.5|873.8|873.4|0
1762346360000|2025-11-05 12:39:20|873.9|873.5|873.9|873.6|873.9|873.6|873.9|873.5|0
1762346370000|2025-11-05 12:39:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1762346380000|2025-11-05 12:39:40|873.9|873.5|873.9|873.5|873.9|873.6|873.9|873.5|0
1762346390000|2025-11-05 12:39:50||873.6||873.6||873.6||873.5|0
1762346400000|2025-11-05 12:40:00||873.5||873.7||873.8||873.5|26
1762346410000|2025-11-05 12:40:10|874.2|873.8|874.2|873.9|874.2|873.9|874.2|873.8|86
1762346420000|2025-11-05 12:40:20|874.1|873.8|874.6|874.2|874.6|874.3|874.1|873.8|202
1762346430000|2025-11-05 12:40:30|874.5|874.1|874.7|874.4|874.7|874.4|874.5|874.1|69
1762346440000|2025-11-05 12:40:40|874.8|874.3|874.8|874.5|874.9|874.5|874.7|874.3|61
1762346450000|2025-11-05 12:40:50|874.7|874.4|875|874.6|875|874.6|874.7|874.4|0
1762346460000|2025-11-05 12:41:00|875.8|874.7|875|874.5|875.8|875.4|875|874.5|834
1762346470000|2025-11-05 12:41:10|874.9|874.4|874.9|874.5|874.9|874.5|874.7|874.2|0
1762346480000|2025-11-05 12:41:20|874.8|874.4|874.7|874.5|874.8|874.5|874.7|874.4|0
1762346490000|2025-11-05 12:41:30|874.8|874.3|875.2|874.7|875.2|874.7|874.8|874.3|100
1762346500000|2025-11-05 12:41:40|875.1|874.8|875.3|874.8|875.3|874.9|875.1|874.5|73
1762346510000|2025-11-05 12:41:50||874.7||874.9||874.9||874.7|1000
1762346520000|2025-11-05 12:42:00|875.2|875|876|875.5|876|875.5|875.2|874.9|134
1762346530000|2025-11-05 12:42:10|876.1|875.6|876|875.5|876.1|875.6|876|875.5|0
1762346540000|2025-11-05 12:42:20|875.9|875.3|876|875.5|876.1|875.6|875.9|875.3|0
1762346550000|2025-11-05 12:42:30|876.1|875.6|876|875.5|876.1|875.6|876|875.5|0
1762346560000|2025-11-05 12:42:40|876.1|875.7|876.9|876.5|876.9|876.6|876.1|875.7|520
1762346580000|2025-11-05 12:43:00||876.6||876.6||876.6||876.6|0
1762346590000|2025-11-05 12:43:10|876.8|876.4|876.9|876.6|876.9|876.6|876.8|876.4|200
1762346600000|2025-11-05 12:43:20||876.5||876.6||876.6||876.5|0
1762346630000|2025-11-05 12:43:50||876.7||876.6||876.7||876.6|0
1762346640000|2025-11-05 12:44:00|877.2|876.7|877.1|876.7|877.2|876.7|877.1|876.6|333
1762346650000|2025-11-05 12:44:10|877.2|876.8|877.5|877.3|877.5|877.3|877.2|876.8|0
1762346660000|2025-11-05 12:44:20|877.4|877.1|877.5|877|877.5|877.1|877.4|876.9|127
1762346670000|2025-11-05 12:44:30|877.6|877.1|877.5|877|877.6|877.2|877.4|877|91
1762346680000|2025-11-05 12:44:40|877.4|877.1|877.5|877|877.5|877.1|877.3|876.9|0
1762346690000|2025-11-05 12:44:50|877.4|877.1|877.2|876.9|877.4|877.1|877.2|876.9|0
1762346700000|2025-11-05 12:45:00|877.1|876.7|877.2|876.8|877.2|876.8|877.1|876.7|23
1762346710000|2025-11-05 12:45:10|877.1|876.7|877|876.6|877.3|876.9|876.9|876.5|0
1762346720000|2025-11-05 12:45:20|876.9|876.5|876.9|876.4|877|876.5|876.9|876.4|0
1762346730000|2025-11-05 12:45:30|876.8|876.6|877|876.6|877.1|876.7|876.8|876.5|0
1762346740000|2025-11-05 12:45:40|877.1|876.7|877.1|876.7|877.1|876.7|877.1|876.7|0
1762346750000|2025-11-05 12:45:50|877|876.6|877|876.6|877.1|876.7|877|876.6|0
1762346760000|2025-11-05 12:46:00|877.1|876.7|877|876.6|877.1|876.7|877|876.6|0
1762346770000|2025-11-05 12:46:10|877.1|876.7|877|876.6|877.1|876.7|877|876.6|3
1762346780000|2025-11-05 12:46:20|876.9||876.9||876.9||876.9||0
1762346790000|2025-11-05 12:46:30|877|876.5|876.9|876.4|877|876.5|876.9|876.4|45
1762346800000|2025-11-05 12:46:40|876.8|876.3|876.7|876.4|876.8|876.4|876.6|876.3|0
1762346820000|2025-11-05 12:47:00|876.8|876.5|876.5|876.1|876.9|876.6|876.5|876.1|0
1762346830000|2025-11-05 12:47:10||876||876.1||876.1||876|0
1762346840000|2025-11-05 12:47:20|876.6|876.2|876.7|876.3|876.7|876.3|876.6|876.2|0
1762346850000|2025-11-05 12:47:30|876.6|876.2|876.7|876.3|876.8|876.3|876.6|876.2|0
1762346860000|2025-11-05 12:47:40|876.6|876.2|876.6|876.1|876.6|876.2|876.6|876.1|0
1762346870000|2025-11-05 12:47:50|876.8|876.3|876.8|876.3|876.8|876.3|876.8|876.3|0
1762346880000|2025-11-05 12:48:00|876.9|876.4|876.9|876.5|876.9|876.5|876.9|876.4|0
1762346900000|2025-11-05 12:48:20|876.5|876|876.3|875.9|876.5|876.1|876.3|875.8|348
1762346910000|2025-11-05 12:48:30|876.4|876|876.4|876|876.4|876|876.3|876|500
1762346920000|2025-11-05 12:48:40|876.3|875.9|876.4|875.9|876.4|875.9|876.3|875.9|50
1762346930000|2025-11-05 12:48:50|876.3|876|876.3|875.9|876.4|876|876.3|875.9|0
1762346940000|2025-11-05 12:49:00|876.2|875.8|876.1|875.7|876.2|875.8|876.1|875.6|0
1762346950000|2025-11-05 12:49:10|876|875.6|876|875.6|876|875.6|876|875.6|0
1762346960000|2025-11-05 12:49:20|876.1|875.5|876.1|875.7|876.1|875.7|876|875.5|0
1762346970000|2025-11-05 12:49:30|876.2|875.6|876.2|875.9|876.2|876|876.2|875.6|0
1762346980000|2025-11-05 12:49:40|876|875.8|876.1|875.6|876.1|875.8|876|875.5|0
1762346990000|2025-11-05 12:49:50|876|876.1|876.5|876.1|876.5|876.2|876|876|468
1762347000000|2025-11-05 12:50:00||876.2||876.2||876.2||876.1|0
1762347010000|2025-11-05 12:50:10||876.1||876.1||876.1||876.1|0
1762347020000|2025-11-05 12:50:20|876.4|876|876.3|875.8|876.4|876|876.2|875.8|0
1762347030000|2025-11-05 12:50:30|876.2|875.9|876.2|875.8|876.2|875.9|876.1|875.6|0
1762347040000|2025-11-05 12:50:40|876.3|875.9|876.4|876|876.4|876|876.3|875.9|0
1762347050000|2025-11-05 12:50:50|876.2|875.9|876.2|875.8|876.3|875.9|876.1|875.7|0
1762347060000|2025-11-05 12:51:00||875.7||875.8||875.8||875.7|0
1762347070000|2025-11-05 12:51:10|876.1|875.7|876.1|875.7|876.2|875.7|876.1|875.7|0
1762347080000|2025-11-05 12:51:20|876|875.8|876.2|875.9|876.2|875.9|876|875.6|0
1762347090000|2025-11-05 12:51:30|876.1|875.8|876.2|875.8|876.2|875.8|876.1|875.7|200
1762347120000|2025-11-05 12:52:00|876.1|875.7|876|875.6|876.2|875.8|876|875.6|0
1762347130000|2025-11-05 12:52:10|876.1|875.7|876|875.6|876.1|875.7|876|875.6|0
1762347140000|2025-11-05 12:52:20|876.1|875.7|876|875.6|876.1|875.7|876|875.5|70
1762347150000|2025-11-05 12:52:30|875.9|875.5|876.1|875.7|876.1|875.7|875.9|875.5|0
1762347160000|2025-11-05 12:52:40|876|875.6|876|875.6|876|875.6|876|875.5|0
1762347170000|2025-11-05 12:52:50|875.9|875.5|875.9|875.5|875.9|875.5|875.9|875.5|0
1762347180000|2025-11-05 12:53:00|876|875.6|876.3|875.9|876.3|875.9|876|875.6|0
1762347190000|2025-11-05 12:53:10|876.2|876|876.2|875.8|876.3|876|876.2|875.8|0
1762347200000|2025-11-05 12:53:20|876.3|875.9|876.3|876|876.3|876|876.3|875.9|0
1762347210000|2025-11-05 12:53:30|876.6|876.2|876.7|876.2|876.7|876.2|876.6|876.2|246
1762347220000|2025-11-05 12:53:40|876.6|876.3|876.6|876.3|876.7|876.3|876.6|876.3|0
1762347230000|2025-11-05 12:53:50||876.2||876.2||876.2||876.2|0
1762347240000|2025-11-05 12:54:00|876.7|876.4|876.9|876.5|877|876.6|876.7|876.2|56
1762347250000|2025-11-05 12:54:10|877|876.7|877|876.6|877|876.7|876.9|876.5|61
1762347260000|2025-11-05 12:54:20|876.9|876.5|876.7|876.3|876.9|876.5|876.6|876.3|0
1762347270000|2025-11-05 12:54:30||876.4||876.3||876.4||876.3|60
1762347280000|2025-11-05 12:54:40|876.6|876.2|876.8|876.4|876.8|876.4|876.6|876.2|0
1762347290000|2025-11-05 12:54:50|876.9|876.5|876.9|876.5|877|876.5|876.8|876.4|0
1762347310000|2025-11-05 12:55:10|877|876.6|877|876.7|877|876.7|877|876.6|0
1762347320000|2025-11-05 12:55:20|876.9|876.6|876.9|876.5|876.9|876.6|876.9|876.5|0
1762347330000|2025-11-05 12:55:30|876.8|876.6|876.9|876.6|876.9|876.6|876.8|876.6|0
1762347340000|2025-11-05 12:55:40|877|876.7|877|876.7|877|876.7|877|876.7|0
1762347350000|2025-11-05 12:55:50||876.8||876.7||876.9||876.7|129
1762347360000|2025-11-05 12:56:00|876.8|876.6|876.9|876.6|876.9|876.6|876.8|876.5|0
1762347370000|2025-11-05 12:56:10|877|876.8|877|876.6|877.1|876.8|877|876.6|23
1762347380000|2025-11-05 12:56:20|877.1|876.7|877.1|876.6|877.2|876.7|877|876.5|7
1762347390000|2025-11-05 12:56:30|877.2|876.7|877.3|876.8|877.3|876.8|877.1|876.7|0
1762347400000|2025-11-05 12:56:40||876.9||876.9||876.9||876.9|0
1762347410000|2025-11-05 12:56:50||877||877||877||877|0
1762347420000|2025-11-05 12:57:00|877.2|876.9|877.1|876.7|877.2|876.9|877.1|876.7|0
1762347430000|2025-11-05 12:57:10|876.9|876.5|877|876.7|877|876.7|876.9|876.5|0
1762347450000|2025-11-05 12:57:30|877.1||877.1||877.1||877.1||0
1762347470000|2025-11-05 12:57:50|877.2|876.8|877.1|876.7|877.2|876.8|877.1|876.7|0
1762347480000|2025-11-05 12:58:00|877|876.5|877.1|876.7|877.1|876.7|876.9|876.5|0
1762347500000|2025-11-05 12:58:20||876.8||876.8||876.8||876.8|0
1762347510000|2025-11-05 12:58:30|877|876.7|877.1|876.7|877.1|876.7|877|876.7|0
1762347530000|2025-11-05 12:58:50|877.2|876.9|877.4|877.1|877.4|877.1|877.2|876.9|0
1762347540000|2025-11-05 12:59:00|877.3|877|877.3|877|877.3|877.1|877.3|877|0
1762347550000|2025-11-05 12:59:10|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.9|0
1762347570000|2025-11-05 12:59:30|877.1||877.1||877.1||877.1||0
1762347580000|2025-11-05 12:59:40|877.2||877.1||877.2||877.1||0
1762347590000|2025-11-05 12:59:50|877.2|876.6|876.7|876.3|877.2|876.6|876.7|876.2|161
1762347600000|2025-11-05 13:00:00|876.8|876.2|876.7|876.2|876.8|876.4|876.6|876.2|125
1762347610000|2025-11-05 13:00:10|876.6|876.3|876.6|876.2|876.7|876.3|876.6|876.2|0
1762347620000|2025-11-05 13:00:20|876.7|876.3|876.7|876.3|876.7|876.3|876.6|876.2|0
1762347630000|2025-11-05 13:00:30|876.6|876.5|876.9|876.5|876.9|876.5|876.6|876.4|0
1762347640000|2025-11-05 13:00:40|877|876.4|877.1|876.7|877.1|876.7|876.8|876.4|0
1762347650000|2025-11-05 13:00:50|877.2|876.8|877.6|877.2|877.6|877.2|877.2|876.8|0
1762347660000|2025-11-05 13:01:00|877.5|877.1|877.5|877.1|877.6|877.2|877.5|877.1|0
1762347670000|2025-11-05 13:01:10|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.1|0
1762347680000|2025-11-05 13:01:20|877.7||877.6||877.7||877.6||0
1762347690000|2025-11-05 13:01:30||877.3||877.3||877.3||877.3|0
1762347700000|2025-11-05 13:01:40|877.7|877.6|877.9|877.5|878|877.6|877.7|877.4|200
1762347720000|2025-11-05 13:02:00|877.8|877.4|878.3|878|878.3|878|877.8|877.4|54
1762347730000|2025-11-05 13:02:10|877.6|877.9|877.4|876.8|877.6|877.9|877|876.7|183
1762347740000|2025-11-05 13:02:20|877.2|876.7|877.2|876.8|877.4|877|877.2|876.7|0
1762347750000|2025-11-05 13:02:30|877.3|877|877.6|877|877.6|877|877.3|877|150
1762347760000|2025-11-05 13:02:40|877.4|876.9|877.2|876.7|877.4|876.9|877|876.5|0
1762347770000|2025-11-05 13:02:50|877|876.5|877.1|876.6|877.2|876.7|876.8|876.4|185
1762347780000|2025-11-05 13:03:00|877.2|876.5|877.2|876.6|877.2|876.6|877|876.5|0
1762347790000|2025-11-05 13:03:10|877|876.5|877.1|876.6|877.1|876.6|877|876.5|0
1762347800000|2025-11-05 13:03:20|876.9|876.8|877|876.4|877.1|876.8|876.9|876.4|65
1762347810000|2025-11-05 13:03:30|876.8|876.5|877|876.5|877.1|876.5|876.8|876.3|0
1762347820000|2025-11-05 13:03:40|876.8|876.3|877|876.5|877|876.5|876.8|876.3|0
1762347850000|2025-11-05 13:04:10|877.4|876.6|877.4|876.8|877.4|876.8|877.4|876.6|0
1762347860000|2025-11-05 13:04:20|877.1|876.6|877|876.5|877.2|876.8|877|876.5|0
1762347870000|2025-11-05 13:04:30|877.1|876.6|877.2|876.8|877.2|876.8|877.1|876.6|0
1762347880000|2025-11-05 13:04:40|877.1|876.7|877.1|876.5|877.3|876.9|877|876.5|78
1762347890000|2025-11-05 13:04:50|877||877||877.1||877||0
1762347900000|2025-11-05 13:05:00|877.1||877.2||877.2||877||0
1762347910000|2025-11-05 13:05:10|877.1|876.6|877.3|876.9|877.6|877|877.1|876.5|461
1762347920000|2025-11-05 13:05:20|877.4|876.8|877.2|876.7|877.5|877|877|876.5|0
1762347930000|2025-11-05 13:05:30|877.3|876.6|877.5|876.9|877.5|877|877.2|876.6|500
1762347940000|2025-11-05 13:05:40|877.3|876.7|877.3|876.8|877.4|876.8|877.2|876.6|0
1762347950000|2025-11-05 13:05:50|877.2|876.6|877.3|876.8|877.5|876.9|877.2|876.6|0
1762347960000|2025-11-05 13:06:00|877.2|876.7|877.2|876.8|877.2|876.9|877.2|876.7|0
1762347970000|2025-11-05 13:06:10|877.3|876.9|877.3|876.8|877.3|876.9|877.2|876.6|88
1762347990000|2025-11-05 13:06:30|877.2|876.6|876.8|876.4|877.4|876.9|876.8|876.4|0
1762348000000|2025-11-05 13:06:40|876.7|876.7|876.5|876.2|876.7|876.7|876.5|876.2|12
1762348010000|2025-11-05 13:06:50||876.3||876.3||876.3||876.3|0
1762348020000|2025-11-05 13:07:00|876.4|876.1|876.4|876.1|876.4|876.2|876.4|876|0
1762348030000|2025-11-05 13:07:10|876.3|876|876.1|875.7|876.3|876|876.1|875.6|618
1762348040000|2025-11-05 13:07:20|876|875.6|876|875.7|876|875.7|876|875.6|0
1762348050000|2025-11-05 13:07:30|876.4|876.1|876|875.6|876.4|876.1|876|875.6|313
1762348060000|2025-11-05 13:07:40|875.9|875.5|876.2|875.8|876.2|875.8|875.9|875.5|137
1762348070000|2025-11-05 13:07:50|876.1|875.6|876.1|875.7|876.1|875.7|876.1|875.6|54
1762348080000|2025-11-05 13:08:00||875.8||875.7||875.8||875.7|0
1762348090000|2025-11-05 13:08:10|876|875.6|876.5|876.1|876.5|876.2|876|875.6|78
1762348110000|2025-11-05 13:08:30||876.2||876.2||876.2||876.1|0
1762348120000|2025-11-05 13:08:40|876.6|876.1|876.6|876.3|876.6|876.4|876.6|876.1|0
1762348130000|2025-11-05 13:08:50||876.2||876.2||876.3||876.2|0
1762348140000|2025-11-05 13:09:00|876.7|876.3|876.7|876.4|876.7|876.4|876.5|876.1|506
1762348150000|2025-11-05 13:09:10|876.6|876.3|876.4|876|876.7|876.3|876.4|876|0
1762348160000|2025-11-05 13:09:20||876.1||876||876.1||876|0
1762348170000|2025-11-05 13:09:30||876.1||876||876.1||875.9|10
1762348180000|2025-11-05 13:09:40|876.3|876.1|876.2|875.9|876.3|876.1|876.2|875.9|0
1762348190000|2025-11-05 13:09:50|876.1|875.8|876|875.8|876.1|875.8|876|875.8|58
1762348200000|2025-11-05 13:10:00|875.9|875.6|875.8|875.4|875.9|875.6|875.8|875.4|53
1762348210000|2025-11-05 13:10:10||875.5||875.5||875.5||875.4|0
1762348220000|2025-11-05 13:10:20||875.6||875.5||875.6||875.4|350
1762348230000|2025-11-05 13:10:30||875.4||875.4||875.5||875.4|0
1762348240000|2025-11-05 13:10:40|875.6|875.5|875.5|875.1|875.6|875.5|875.5|875.1|0
1762348250000|2025-11-05 13:10:50||875.2||875.2||875.2||875.1|0
1762348260000|2025-11-05 13:11:00||875.1||875.1||875.2||875.1|0
1762348270000|2025-11-05 13:11:10||875.2||875.2||875.2||875.2|0
1762348280000|2025-11-05 13:11:20|875.6|875.3|875.6|875.2|875.6|875.4|875.6|875.2|259
1762348290000|2025-11-05 13:11:30||875.3||875.3||875.3||875.3|0
1762348350000|2025-11-05 13:12:30||875.4||875.3||875.4||875.3|0
1762348360000|2025-11-05 13:12:40|875.4|875.1|875.4|875.1|875.4|875.1|875.4|875.1|4
1762348370000|2025-11-05 13:12:50|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875|94
1762348390000|2025-11-05 13:13:10||875.3||875.2||875.3||875.2|0
1762348400000|2025-11-05 13:13:20|875.4||875.5||875.5||875.3||0
1762348410000|2025-11-05 13:13:30|875.4|875.1|875.4|875.2|875.4|875.2|875.4|875.1|0
1762348420000|2025-11-05 13:13:40|875.2|875|875.3|875|875.3|875|875.2|875|0
1762348430000|2025-11-05 13:13:50|875.2|874.9|875.1|874.8|875.2|874.9|875.1|874.8|0
1762348450000|2025-11-05 13:14:10|875|874.6|875|874.6|875|874.6|875|874.6|728
1762348470000|2025-11-05 13:14:30|||||||||900
1762348480000|2025-11-05 13:14:40|875.3||875.3||875.3||875.3||0
1762348490000|2025-11-05 13:14:50|875.7|874.8|875.5|874.7|875.7|874.8|875.5|874.7|0
1762348500000|2025-11-05 13:15:00|875.6|874.8|875.7|874.8|875.8|874.9|875.6|874.8|0
1762348510000|2025-11-05 13:15:10|875.6|874.7|875.7|875.1|875.9|875.3|875.6|874.7|0
1762348520000|2025-11-05 13:15:20|875.6|875|875.4|875|875.6|875.1|875.4|874.9|2
1762348530000|2025-11-05 13:15:30|875.3|874.8|875.3|874.9|875.3|875.1|875.3|874.8|0
1762348540000|2025-11-05 13:15:40||875||875||875||875|0
1762348550000|2025-11-05 13:15:50|875.4|875.1|875.3|875|875.5|875.2|875.3|875|0
1762348560000|2025-11-05 13:16:00|875.4|875.1|875.3|875|875.4|875.1|875.3|875|0
1762348570000|2025-11-05 13:16:10|875.4|875.1|875.4|875|875.4|875.1|875.4|875|0
1762348580000|2025-11-05 13:16:20||875.1||875.1||875.1||875|0
1762348590000|2025-11-05 13:16:30|875.8|875|875.8|875.4|875.8|875.4|875.8|875|22
1762348600000|2025-11-05 13:16:40|875.9|875.5|876.1|875.6|876.2|875.9|875.9|875.5|113
1762348610000|2025-11-05 13:16:50|876.2|875.7|876|875.6|876.3|875.9|876|875.5|0
1762348620000|2025-11-05 13:17:00|876.1|875.7|876.1|875.7|876.1|875.7|876.1|875.6|0
1762348630000|2025-11-05 13:17:10|876.3|875.8|876.5|876.2|876.5|876.2|876.3|875.8|0
1762348640000|2025-11-05 13:17:20|876.4|876.1|876.3|875.9|876.4|876.1|876.3|875.8|0
1762348650000|2025-11-05 13:17:30|876|875.8|875.7|875.3|876|875.8|875.6|875.3|0
1762348660000|2025-11-05 13:17:40||875.4||875.4||875.4||875.3|300
1762348680000|2025-11-05 13:18:00|875.9|875.3|875.9|875.4|875.9|875.4|875.7|875.3|78
1762348690000|2025-11-05 13:18:10|875.5|875.1|875.6|875.3|875.6|875.3|875.5|875.1|430
1762348700000|2025-11-05 13:18:20|875.7|875.1|875.4|875.1|875.7|875.2|875.4|875|12
1762348710000|2025-11-05 13:18:30|875.5|875.2|875.6|875.2|875.6|875.3|875.5|875.1|269
1762348720000|2025-11-05 13:18:40|875.5|875.1|875.1|875|875.5|875.2|875.1|875|26
1762348730000|2025-11-05 13:18:50||874.8||874.8||874.8||874.6|489
1762348740000|2025-11-05 13:19:00||874.7||874.8||874.8||874.7|0
1762348750000|2025-11-05 13:19:10|875.2|874.7|874.8|874.3|875.2|874.9|874.8|874.3|0
1762348760000|2025-11-05 13:19:20|874.9|874.4|875.6|875.2|875.6|875.2|874.9|874.4|287
1762348770000|2025-11-05 13:19:30|875.5|875.3|875.6|875.2|875.6|875.3|875.4|875|433
1762348780000|2025-11-05 13:19:40|875.5|875.1|875.6|875.2|875.6|875.2|875.4|875.1|0
1762348790000|2025-11-05 13:19:50|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.2|24
1762348800000|2025-11-05 13:20:00|875.7|875.5|875.7|875.3|875.7|875.5|875.6|875.1|0
1762348810000|2025-11-05 13:20:10|875.6|875.2|875.5|875.1|875.6|875.2|875.5|875.1|2
1762348820000|2025-11-05 13:20:20|875.6|875.2|875.5|875.1|875.6|875.3|875.5|875.1|0
1762348830000|2025-11-05 13:20:30||875.2||875.2||875.2||875.2|0
1762348840000|2025-11-05 13:20:40||875.3||875.3||875.3||875.3|0
1762348850000|2025-11-05 13:20:50||875.2||875||875.2||875|148
1762348860000|2025-11-05 13:21:00||875.1||875.1||875.2||875.1|100
1762348870000|2025-11-05 13:21:10||875.2||875.2||875.2||875.2|0
1762348880000|2025-11-05 13:21:20||875.1||875.1||875.1||875.1|0
1762348890000|2025-11-05 13:21:30|876|875.2|876|875.4|876|875.6|876|875.2|191
1762348900000|2025-11-05 13:21:40|875.9|875.3|876|875.5|876|875.5|875.9|875.3|0
1762348910000|2025-11-05 13:21:50||875.6||875.6||875.6||875.6|0
1762348920000|2025-11-05 13:22:00||875.7||875.7||875.7||875.7|0
1762348930000|2025-11-05 13:22:10|875.9|875.6|875.8|875.5|875.9|875.6|875.8|875.4|0
1762348960000|2025-11-05 13:22:40||875.4||875.4||875.5||875.4|0
1762348980000|2025-11-05 13:23:00|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.3|0
1762348990000|2025-11-05 13:23:10|875.6|875.2|875.6|875.2|875.7|875.2|875.6|875.2|152
1762349010000|2025-11-05 13:23:30||875.3||875.3||875.3||875.3|0
1762349020000|2025-11-05 13:23:40|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.4|230
1762349030000|2025-11-05 13:23:50||875.4||875.4||875.4||875.4|61
1762349040000|2025-11-05 13:24:00|875.7||875.7||875.7||875.7||0
1762349050000|2025-11-05 13:24:10|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.3|143
1762349060000|2025-11-05 13:24:20|875.4|875|875.2|874.8|875.5|875|875.2|874.8|750
1762349070000|2025-11-05 13:24:30|875.3|874.6|875|874.6|875.3|874.6|875|874.6|0
1762349080000|2025-11-05 13:24:40|874.9|874.5|874.7|874.4|874.9|874.5|874.7|874.3|72
1762349090000|2025-11-05 13:24:50|874.6|874.3|874.7|874.3|874.7|874.3|874.6|874.3|0
1762349100000|2025-11-05 13:25:00|874.8|874.4|874.8|874.5|874.8|874.5|874.8|874.4|60
1762349110000|2025-11-05 13:25:10|874.9|874.6|875.3|874.8|875.4|875|874.9|874.6|603
1762349120000|2025-11-05 13:25:20|875.2|874.9|875.5|875|875.5|875.1|875.2|874.9|0
1762349130000|2025-11-05 13:25:30|875.3|874.8|875.3|874.9|875.4|874.9|875.3|874.8|0
1762349140000|2025-11-05 13:25:40||874.8||874.9||874.9||874.8|0
1762349150000|2025-11-05 13:25:50||875||874.9||875||874.9|0
1762349160000|2025-11-05 13:26:00||875||875||875||875|0
1762349170000|2025-11-05 13:26:10|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|22
1762349190000|2025-11-05 13:26:30|875.7|875.3|876|875.6|876|875.7|875.7|875.3|0
1762349200000|2025-11-05 13:26:40||875.5||875.5||875.6||875.5|0
1762349210000|2025-11-05 13:26:50||875.4||875.5||875.5||875.4|0
1762349220000|2025-11-05 13:27:00||875.6||875.6||875.6||875.6|0
1762349230000|2025-11-05 13:27:10||875.7||875.6||875.7||875.6|0
1762349240000|2025-11-05 13:27:20||875.7||875.7||875.7||875.7|0
1762349250000|2025-11-05 13:27:30||875.6||875.5||875.6||875.5|29
1762349260000|2025-11-05 13:27:40||875.6||875.6||875.6||875.6|0
1762349270000|2025-11-05 13:27:50||875.7||875.7||875.7||875.7|0
1762349280000|2025-11-05 13:28:00|876.2|875.9|876.2|875.7|876.6|876.2|876.1|875.6|1054
1762349290000|2025-11-05 13:28:10|876.4|875.9|876.5|876|876.5|876|876.3|875.8|0
1762349310000|2025-11-05 13:28:30|876.4|875.8|876.3|876|876.4|876|876.3|875.8|0
1762349320000|2025-11-05 13:28:40|876.4|876.1|876.5|876.4|876.5|876.4|876.4|876.1|0
1762349330000|2025-11-05 13:28:50|876.3|876.2|876.5|876|876.5|876.2|876.3|875.9|630
1762349340000|2025-11-05 13:29:00|876.4|875.9|876.2|875.9|876.4|876|876.2|875.8|0
1762349350000|2025-11-05 13:29:10|876.4|875.8|876.3|876|876.4|876.1|876.3|875.8|190
1762349360000|2025-11-05 13:29:20|876.4|876.1|876.4|876|876.4|876.1|876.2|875.8|0
1762349370000|2025-11-05 13:29:30||875.9||875.9||875.9||875.9|0
1762349380000|2025-11-05 13:29:40|876.5|876|876.6|876.1|876.6|876.1|876.5|876|0
1762349390000|2025-11-05 13:29:50|876.5|876|876.7|876.3|876.7|876.3|876.5|876|26
1762349400000|2025-11-05 13:30:00|876.5|876|876.4|875.8|876.7|876.4|876.3|875.6|438
1762349410000|2025-11-05 13:30:10|876.3|875.9|876.4|876.1|876.4|876.2|876.3|875.9|0
1762349420000|2025-11-05 13:30:20|876.2|876|876.2|875.9|876.3|876|876.2|875.9|0
1762349430000|2025-11-05 13:30:30|876.1|875.8|876.3|875.9|876.3|875.9|876|875.7|0
1762349440000|2025-11-05 13:30:40|876.2|876.1|876.3|876|876.3|876.1|876.2|875.9|0
1762349450000|2025-11-05 13:30:50|876.2|876.1|876|875.6|876.3|876.1|876|875.6|2
1762349460000|2025-11-05 13:31:00|875.9|875.5|876|875.6|876|875.6|875.9|875.5|0
1762349470000|2025-11-05 13:31:10||875.7||875.6||875.7||875.6|0
1762349480000|2025-11-05 13:31:20|875.9|875.7|875.5|875.1|876|875.8|875.5|875|81
1762349490000|2025-11-05 13:31:30||875||875||875.1||875|1
1762349500000|2025-11-05 13:31:40|875.4|875.1|875.5|875.1|875.5|875.1|875.3|875|178
1762349510000|2025-11-05 13:31:50||875.2||875.2||875.3||875.2|0
1762349540000|2025-11-05 13:32:20||875.3||875.2||875.3||875.2|2235
1762349550000|2025-11-05 13:32:30||875.3||875.2||875.3||875.2|0
1762349560000|2025-11-05 13:32:40|875.6|875.4|875.5|875.2|875.6|875.4|875.5|875.2|1
1762349570000|2025-11-05 13:32:50|875.9|875.5|876|875.7|876|875.7|875.8|875.4|701
1762349580000|2025-11-05 13:33:00|876.1|875.9|876.1|875.8|876.1|875.9|876.1|875.8|0
1762349590000|2025-11-05 13:33:10|876.2|876|876.2|876|876.3|876|876.2|875.9|0
1762349600000|2025-11-05 13:33:20|876.3|875.9|876.3|875.9|876.3|875.9|876.2|875.8|0
1762349610000|2025-11-05 13:33:30|876.2|876.2|876.4|876.2|876.4|876.2|876.2|876.2|55
1762349630000|2025-11-05 13:33:50|876.6|876.3|876.2|875.8|876.6|876.3|876.2|875.8|32
1762349640000|2025-11-05 13:34:00|876.3|875.9|876.2|875.8|876.3|875.9|876.2|875.8|11
1762349650000|2025-11-05 13:34:10|876.3|875.9|876.2|875.9|876.3|875.9|876.2|875.9|0
1762349660000|2025-11-05 13:34:20|876.4|876|876.6|876.3|876.6|876.4|876.3|876|18
1762349670000|2025-11-05 13:34:30|876.5|876.2|876.5|876.3|876.6|876.4|876.5|876.2|0
1762349680000|2025-11-05 13:34:40|876.4|876.2|876.6|876.2|876.7|876.4|876.4|876.1|291
1762349690000|2025-11-05 13:34:50|876.3|876.1|876.4|875.8|876.4|876.1|876.2|875.8|0
1762349700000|2025-11-05 13:35:00|876.3|875.9|876.4|875.9|876.4|876|876.3|875.9|0
1762349710000|2025-11-05 13:35:10|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1762349730000|2025-11-05 13:35:30|876.1|875.7|876.3|875.9|876.3|875.9|876.1|875.7|0
1762349740000|2025-11-05 13:35:40|876.4|876|876.1|875.7|876.4|876|876.1|875.7|0
1762349750000|2025-11-05 13:35:50|876.3|876|876|875.7|876.3|876|876|875.6|256
1762349760000|2025-11-05 13:36:00|875.9|875.4|875.7|875.4|875.9|875.4|875.6|875.1|696
1762349770000|2025-11-05 13:36:10|875.9|875.6|875.9|875.5|876|875.7|875.9|875.5|20
1762349780000|2025-11-05 13:36:20|875.8|875.4|875.9|875.7|876|875.7|875.8|875.4|0
1762349790000|2025-11-05 13:36:30|876|875.6|876|875.6|876|875.6|875.9|875.6|0
1762349800000|2025-11-05 13:36:40|875.9|875.7|875.9|875.6|876|875.7|875.8|875.4|0
1762349810000|2025-11-05 13:36:50|875.7|875.5|875.9|875.7|875.9|875.7|875.7|875.5|100
1762349820000|2025-11-05 13:37:00|875.8||875.8||875.9||875.8||0
1762349830000|2025-11-05 13:37:10|875.9|875.5|875.9|875.5|876|875.6|875.8|875.3|23
1762349840000|2025-11-05 13:37:20|876.1|875.7|876.2|875.8|876.2|875.9|876.1|875.7|0
1762349850000|2025-11-05 13:37:30|876.3|875.9|876.3|875.9|876.3|875.9|876.3|875.9|0
1762349860000|2025-11-05 13:37:40|876.2|875.8|876.4|876|876.4|876|876.2|875.8|0
1762349870000|2025-11-05 13:37:50|876.3|876.4|876.5|876.2|876.7|876.4|876.3|876.2|128
1762349880000|2025-11-05 13:38:00|876.6|876.1|876.2|875.9|876.6|876.1|876.2|875.9|0
1762349890000|2025-11-05 13:38:10|876.5|876.1|876.6|876.3|876.6|876.3|876.4|876.1|0
1762349900000|2025-11-05 13:38:20|876.5|876.2|876.6|876.3|876.6|876.3|876.4|876.1|0
1762349910000|2025-11-05 13:38:30|876.7|876.4|876.6|876.3|876.7|876.4|876.5|876.2|29
1762349930000|2025-11-05 13:38:50|876.7|876.4|876.7|876.5|876.7|876.5|876.7|876.4|0
1762349940000|2025-11-05 13:39:00|876.6|876.6|876.7|876.4|876.7|876.6|876.6|876.2|0
1762349950000|2025-11-05 13:39:10|876.6|876.5|876.7|876.4|876.7|876.5|876.6|876.4|0
1762349960000|2025-11-05 13:39:20|876.6|876.5|876.7|876.4|876.7|876.5|876.6|876.4|0
1762349980000|2025-11-05 13:39:40|876.6|876.3|876.6|876.3|876.7|876.4|876.6|876.3|0
1762349990000|2025-11-05 13:39:50|876.7|876.4|876.7|876.3|876.7|876.4|876.6|876.3|0
1762350000000|2025-11-05 13:40:00||876.4||876.5||876.5||876.4|0
1762350020000|2025-11-05 13:40:20|876.6|876.6|876.6|876.5|876.7|876.6|876.6|876.5|98
1762350030000|2025-11-05 13:40:30|876.5|876.4|876.6|876.3|876.6|876.4|876.4|876.3|191
1762350040000|2025-11-05 13:40:40|876.5||876.5||876.5||876.5||0
1762350050000|2025-11-05 13:40:50|876.6||876.6||876.6||876.6||0
1762350060000|2025-11-05 13:41:00|876.5||876.6||876.6||876.5||0
1762350070000|2025-11-05 13:41:10|876.7|876.5|876.8|876.5|876.8|876.5|876.7|876.5|172
1762350080000|2025-11-05 13:41:20|876.9|876.6|877|876.6|877|876.6|876.8|876.5|87
1762350090000|2025-11-05 13:41:30|876.9|876.3|876.9|876.6|876.9|876.6|876.6|876.3|82
1762350100000|2025-11-05 13:41:40|877.2|876.9|877.3|876.9|877.3|876.9|877.1|876.7|45
1762350110000|2025-11-05 13:41:50|877.2|877|877.2|876.9|877.2|877|877.1|876.8|0
1762350120000|2025-11-05 13:42:00|877.3|877|877.3|876.9|877.3|877.1|877.2|876.8|200
1762350130000|2025-11-05 13:42:10|877.2|876.8|877.5|877.1|877.5|877.1|877.2|876.7|600
1762350140000|2025-11-05 13:42:20|877.4|877|877.4|877|877.5|877|877.4|877|0
1762350150000|2025-11-05 13:42:30|877.5|877.1|877.5|877.2|877.5|877.2|877.4|877|0
1762350160000|2025-11-05 13:42:40|877.6|877.1|877.6|877.3|877.6|877.3|877.6|877|0
1762350170000|2025-11-05 13:42:50||877.2||877.2||877.2||877.2|54
1762350190000|2025-11-05 13:43:10|877.7|877.3|877.7|877.3|877.8|877.3|877.7|877.2|92
1762350200000|2025-11-05 13:43:20|877.8|877.4|877.7|877.3|877.8|877.5|877.7|877.2|0
1762350210000|2025-11-05 13:43:30|877.6|877.2|878.1|877.8|878.2|877.8|877.6|877.2|0
1762350220000|2025-11-05 13:43:40|877.9|877.7|878|877.5|878|877.8|877.8|877.3|215
1762350230000|2025-11-05 13:43:50|877.8|877.6|878.2|877.9|878.2|877.9|877.8|877.4|91
1762350240000|2025-11-05 13:44:00|878.1|877.7|878.1|877.7|878.2|877.8|878.1|877.7|0
1762350250000|2025-11-05 13:44:10|878.2|877.8|878.1|877.8|878.2|877.8|877.9|877.4|0
1762350260000|2025-11-05 13:44:20|878.2|877.6|878.1|877.6|878.2|877.6|878.1|877.6|0
1762350270000|2025-11-05 13:44:30|878.2|877.7|878.2|877.8|878.2|877.8|878.2|877.7|0
1762350280000|2025-11-05 13:44:40|878.1|877.9|878.1|877.6|878.1|877.9|878.1|877.6|0
1762350290000|2025-11-05 13:44:50|878|877.7|878|877.6|878|877.8|878|877.6|0
1762350300000|2025-11-05 13:45:00|877.9|877.5|878.1|877.9|878.2|877.9|877.9|877.5|19
1762350310000|2025-11-05 13:45:10||877.8||877.9||877.9||877.8|0
1762350320000|2025-11-05 13:45:20|878.2|878|878.2|878|878.2|878|878.2|878|0
1762350330000|2025-11-05 13:45:30|878.3|878.1|878.2|877.8|878.3|878.1|878.2|877.8|51
1762350340000|2025-11-05 13:45:40|878.1||878.1||878.1||878.1||0
1762350350000|2025-11-05 13:45:50|878|877.7|878.2|877.8|878.2|877.8|878|877.7|0
1762350360000|2025-11-05 13:46:00|878.1|877.7|878.2|877.8|878.4|877.9|878.1|877.7|0
1762350370000|2025-11-05 13:46:10|878.1|877.7|878.2|877.8|878.2|877.8|878|877.7|0
1762350380000|2025-11-05 13:46:20|878.4|878|878.3|877.8|878.4|878|878.3|877.8|0
1762350390000|2025-11-05 13:46:30|878.2|877.9|878.2|877.9|878.2|877.9|878.2|877.9|0
1762350400000|2025-11-05 13:46:40|878.4|878.1|878.3|878.1|878.4|878.1|878.3|878.1|69
1762350410000|2025-11-05 13:46:50|878.4|878.2|879.4|879|879.5|879.1|878.4|878.1|815
1762350420000|2025-11-05 13:47:00|879.5|879.5|879.8|879.3|879.9|879.5|879.5|879.3|144
1762350430000|2025-11-05 13:47:10|879.7|879.2|879.7|879.2|879.7|879.2|879.7|879.2|0
1762350440000|2025-11-05 13:47:20|879.8||879.8||879.8||879.8||0
1762350450000|2025-11-05 13:47:30|879.6|879.4|879.4|879|879.9|879.4|879.3|878.9|61
1762350460000|2025-11-05 13:47:40|879.5|878.9|879.2|878.7|879.5|879|879.2|878.7|403
1762350470000|2025-11-05 13:47:50|879.1|878.8|879.4|878.9|879.4|878.9|879.1|878.8|0
1762350480000|2025-11-05 13:48:00|879.3|878.8|879.6|879.1|879.6|879.1|879.3|878.8|0
1762350490000|2025-11-05 13:48:10|880|879.5|880|879.5|880|879.5|880|879.5|0
1762350500000|2025-11-05 13:48:20|879.8|879.6|879.7|879.2|879.8|879.6|879.6|879.1|0
1762350510000|2025-11-05 13:48:30|879.6|879.1|879.7|879.1|879.7|879.1|879.6|879.1|0
1762350520000|2025-11-05 13:48:40|879.5|878.9|879.4|878.8|879.5|878.9|879.3|878.8|0
1762350530000|2025-11-05 13:48:50|879|878.7|879.1|878.7|879.1|878.7|879|878.5|0
1762350540000|2025-11-05 13:49:00|879.2|878.8|879.2|878.8|879.2|878.8|879.1|878.8|0
1762350550000|2025-11-05 13:49:10||878.7||878.8||878.8||878.7|0
1762350560000|2025-11-05 13:49:20|879.4|879.1|879.5|879.2|879.5|879.2|879.4|878.8|737
1762350570000|2025-11-05 13:49:30|879.4|879|879.5|879.2|879.5|879.2|879.4|879|0
1762350580000|2025-11-05 13:49:40|879.6|879.1|879.5|879.3|879.6|879.3|879.5|879.1|0
1762350590000|2025-11-05 13:49:50|879.4|879.2|879.3|878.9|879.4|879.2|879.2|878.8|0
1762350600000|2025-11-05 13:50:00|879.5|878.8|879.3|878.9|879.5|879.1|879.3|878.8|0
1762350610000|2025-11-05 13:50:10|879.4|879|879.2|878.9|879.4|879|879|878.6|12
1762350620000|2025-11-05 13:50:20|879.3|879.2|879.2|878.8|879.4|879.2|879.1|878.6|248
1762350630000|2025-11-05 13:50:30|879.3|878.9|879.3|878.9|879.3|878.9|879.3|878.9|0
1762350640000|2025-11-05 13:50:40|879.4|879|879.3|878.9|879.4|879|879.3|878.9|0
1762350650000|2025-11-05 13:50:50|879.2||879.3||879.3||879.2||0
1762350660000|2025-11-05 13:51:00|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.7|0
1762350670000|2025-11-05 13:51:10|879.3|878.9|878.9|878.5|879.3|878.9|878.9|878.4|0
1762350680000|2025-11-05 13:51:20||878.6||878.5||878.6||878.5|0
1762350690000|2025-11-05 13:51:30|879.2|878.9|879.2|878.8|879.2|878.9|879.2|878.8|350
1762350710000|2025-11-05 13:51:50|879.1|878.7|879|878.7|879.1|878.7|879|878.7|0
1762350720000|2025-11-05 13:52:00|879.1|878.8|879.4|879|879.4|879|879|878.7|32
1762350730000|2025-11-05 13:52:10|879.5|879.2|879.4|879.1|879.5|879.3|879.4|879.1|0
1762350740000|2025-11-05 13:52:20|879.3|879|879.2|878.7|879.3|879|879.1|878.7|436
1762350750000|2025-11-05 13:52:30|879.3|878.8|879.3|879|879.3|879|879.3|878.8|0
1762350760000|2025-11-05 13:52:40|879.4|879.1|879.8|879.5|879.8|879.5|879.4|879.1|125
1762350770000|2025-11-05 13:52:50|879.7|879.3|879.7|879.4|879.8|879.6|879.6|879.2|71
1762350780000|2025-11-05 13:53:00|879.6|879.3|879.6|879.3|879.7|879.4|879.3|878.9|0
1762350790000|2025-11-05 13:53:10||879.2||879.3||879.3||879.2|0
1762350800000|2025-11-05 13:53:20|879.8|879.5|879.4|879|879.8|879.5|879.4|879|169
1762350810000|2025-11-05 13:53:30|879.2|878.9|879.4|879|879.4|879|879.2|878.8|0
1762350820000|2025-11-05 13:53:40|879.3|879.1|879.2|878.8|879.3|879.1|879.2|878.8|28
1762350830000|2025-11-05 13:53:50|879.3|878.9|879.3|878.9|879.4|879|879.2|878.8|0
1762350840000|2025-11-05 13:54:00|879.2|879.2|879.9|879.6|879.9|879.6|879.2|879.2|200
1762350850000|2025-11-05 13:54:10|879.8|879.5|879.8|879.5|879.9|879.5|879.8|879.5|0
1762350860000|2025-11-05 13:54:20|879.7|879.4|879.7|879.4|879.7|879.4|879.7|879.4|71
1762350870000|2025-11-05 13:54:30|879.8|879.5|879.9|879.5|879.9|879.5|879.8|879.5|0
1762350880000|2025-11-05 13:54:40|879.8|879.4|879.7|879.4|879.8|879.5|879.7|879.4|0
1762350890000|2025-11-05 13:54:50|879.9|879.5|879.8|879.4|879.9|879.5|879.8|879.4|0
1762350900000|2025-11-05 13:55:00|879.7||879.7||879.7||879.7||0
1762350910000|2025-11-05 13:55:10|880.5|880.1|880.2|879.9|880.5|880.2|880.2|879.8|245
1762350920000|2025-11-05 13:55:20|880.3|880|880.1|879.8|880.3|880|880.1|879.8|23
1762350930000|2025-11-05 13:55:30|880.2|879.9|880.2|879.9|880.3|879.9|880.2|879.8|0
1762350940000|2025-11-05 13:55:40|880.3|879.8|880.3|879.9|880.3|879.9|880.2|879.8|0
1762350950000|2025-11-05 13:55:50|880.2|879.8|879.5|879.1|880.2|879.8|879.5|879.1|556
1762350960000|2025-11-05 13:56:00|879.3|879|879.3|879|879.6|879.1|879.3|879|0
1762350970000|2025-11-05 13:56:10|879.4|878.8|879.3|878.9|879.4|878.9|879.1|878.8|596
1762350980000|2025-11-05 13:56:20|879.4|878.8|879.3|878.9|879.4|879|879.3|878.8|348
1762350990000|2025-11-05 13:56:30|879.4|879|879.4|878.9|879.4|879|879.4|878.9|0
1762351000000|2025-11-05 13:56:40|879.3|878.8|879.3|878.9|879.4|879|879.3|878.8|0
1762351010000|2025-11-05 13:56:50|879.4|879|879.6|879.2|879.7|879.3|879.4|879|0
1762351020000|2025-11-05 13:57:00|879.7|879.1|879.7|879.3|879.7|879.3|879.7|879.1|0
1762351030000|2025-11-05 13:57:10||879.2||879.2||879.2||879.2|0
1762351040000|2025-11-05 13:57:20|879.6|879.3|880.2|879.9|880.4|879.9|879.6|879.2|777
1762351050000|2025-11-05 13:57:30|880.3|879.8|880.2|879.9|880.3|879.9|880.2|879.8|225
1762351060000|2025-11-05 13:57:40|880.3|880|880.3|879.9|880.4|880|880.3|879.9|0
1762351070000|2025-11-05 13:57:50|880.4|880|880.4|880|880.4|880|880.4|880|0
1762351080000|2025-11-05 13:58:00|880.5|880.1|880.6|880.2|880.7|880.3|880.5|880.1|0
1762351090000|2025-11-05 13:58:10|880.7|880.3|880.8|880.4|880.8|880.4|880.7|880.3|0
1762351100000|2025-11-05 13:58:20|881.1|880.5|881.1|880.8|881.1|880.8|881.1|880.5|0
1762351120000|2025-11-05 13:58:40|881.2|880.9|881.8|881.5|881.8|881.5|881.2|880.9|88
1762351130000|2025-11-05 13:58:50|881.9|881.4|881.8|881.4|881.9|881.4|881.7|881.4|0
1762351140000|2025-11-05 13:59:00|881.4|881.3|881.4|881|881.4|881.4|881.4|881|1001
1762351150000|2025-11-05 13:59:10|881.5|881.1|881.6|881.1|881.6|881.2|881.5|881.1|0
1762351160000|2025-11-05 13:59:20|881.7|881.2|881.4|881|881.7|881.2|881.4|881|0
1762351170000|2025-11-05 13:59:30|881.5|881.1|881.4|881|881.6|881.3|881.4|881|28
1762351180000|2025-11-05 13:59:40|881.5|881.1|881.5|881.1|881.5|881.1|881.5|881.1|20
1762351190000|2025-11-05 13:59:50|881.4|880.9|881.4|881|881.5|881|881.3|880.9|87
1762351200000|2025-11-05 14:00:00|881.3|880.9|881.3|880.9|881.4|881|881.3|880.9|0
1762351210000|2025-11-05 14:00:10|881.4|881|881.3|880.8|881.4|881|881|880.5|767
1762351220000|2025-11-05 14:00:20|881.4|880.9|881.5|881|881.5|881.1|881.4|880.9|0
1762351230000|2025-11-05 14:00:30|881.3|880.8|880.7|880.3|881.3|880.8|880.7|880.3|0
1762351240000|2025-11-05 14:00:40|880.8||880.7||880.8||880.7||0
1762351250000|2025-11-05 14:00:50|880.5||880.7||880.7||880.5||1008
1762351270000|2025-11-05 14:01:10|880.5|879.9|880.3|879.8|880.5|879.9|880.3|879.8|536
1762351280000|2025-11-05 14:01:20|880.4|879.9|880.3|879.8|880.4|880|880.3|879.8|0
1762351290000|2025-11-05 14:01:30|879.9|879.5|880.4|880|880.7|880.2|879.9|879.5|200
1762351300000|2025-11-05 14:01:40|880.3|880.1|880.3|879.9|880.3|880.1|880.3|879.8|0
1762351310000|2025-11-05 14:01:50|880.2|879.8|880.2|879.8|880.2|879.9|880.1|879.6|258
1762351320000|2025-11-05 14:02:00|880.1||880.1||880.2||880.1||0
1762351330000|2025-11-05 14:02:10|880.2||880.2||880.2||880.2||0
1762351340000|2025-11-05 14:02:20|880.1|879.6|879.7|879.3|880.1|879.6|879.7|879.3|0
1762351350000|2025-11-05 14:02:30|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|0
1762351360000|2025-11-05 14:02:40|879.9|879.5|879.9|879.5|879.9|879.5|879.9|879.5|0
1762351370000|2025-11-05 14:02:50||879.6||879.5||879.6||879.5|0
1762351380000|2025-11-05 14:03:00|879.8|879.4|879.8|879.5|879.8|879.5|879.8|879.4|0
1762351410000|2025-11-05 14:03:30||879.4||879.5||879.5||879.3|0
1762351420000|2025-11-05 14:03:40|879.9|879.6|880|879.5|880.1|879.7|879.9|879.5|0
1762351440000|2025-11-05 14:04:00|880.1|879.7|879.9|879.6|880.1|879.7|879.8|879.3|0
1762351450000|2025-11-05 14:04:10|880|879.7|880.1|879.7|880.1|879.7|880|879.7|0
1762351460000|2025-11-05 14:04:20|880.2|879.8|880.2|879.9|880.2|879.9|880.2|879.8|0
1762351470000|2025-11-05 14:04:30|880.8|880.4|880.8|880.3|880.9|880.6|880.6|880.2|272
1762351480000|2025-11-05 14:04:40|880.7|880.4|880.6|880.2|880.7|880.4|880.6|880.2|0
1762351490000|2025-11-05 14:04:50|880.7|880.3|880.6|880.2|880.7|880.3|880.6|880.2|0
1762351500000|2025-11-05 14:05:00|880.5|880.1|880.6|880.1|880.6|880.2|880.5|880.1|0
1762351510000|2025-11-05 14:05:10|880.5|880|881|880.6|881|880.6|880.3|880|0
1762351520000|2025-11-05 14:05:20|881.2|880.7|881.3|881|881.3|881|881.2|880.7|55
1762351530000|2025-11-05 14:05:30||880.9||880.9||881||880.9|0
1762351540000|2025-11-05 14:05:40|881.2|881|881.7|881.2|881.7|881.2|881.2|880.9|138
1762351550000|2025-11-05 14:05:50|881.8|881.8|882.6|882.1|882.6|882.2|881.8|881.7|236
1762351560000|2025-11-05 14:06:00|882.5|882.2|882.3|882|882.6|882.2|882.3|882|0
1762351570000|2025-11-05 14:06:10|882.5|881.9|882.8|882.4|882.8|882.4|882.5|881.9|154
1762351580000|2025-11-05 14:06:20|883.4|883|884.6|884|884.7|884.3|883.4|883|871
1762351590000|2025-11-05 14:06:30|884.9|884.2|884.8|884.4|885|884.6|884.7|884.2|98
1762351600000|2025-11-05 14:06:40|884.9|884.5|884.9|884.5|885|884.7|884.9|884.5|200
1762351610000|2025-11-05 14:06:50|885|884.6|885|884.6|885|884.6|885|884.6|0
1762351620000|2025-11-05 14:07:00|885.5|884.9|885.2|884.8|885.5|885|884.7|884.3|318
1762351630000|2025-11-05 14:07:10|885.3|885.2|886.1|885.6|886.5|886|885.3|885.2|222
1762351640000|2025-11-05 14:07:20|886.2|885.7|886.2|885.7|886.5|886.1|886.2|885.7|0
1762351650000|2025-11-05 14:07:30|885.9|885|884.7|884.3|885.9|885|884.7|884.2|512
1762351660000|2025-11-05 14:07:40|884.6|885|885.4|885|885.4|885|884.6|885|324
1762351670000|2025-11-05 14:07:50|885.2|884.8|885.2|884.7|885.2|884.8|885.2|884.7|0
1762351680000|2025-11-05 14:08:00|884.9|884.3|884.8|884.3|884.9|884.4|884.8|884.2|250
1762351690000|2025-11-05 14:08:10|885.1|884.5|885|884.4|885.1|884.5|885|884.4|222
1762351700000|2025-11-05 14:08:20|884.9|884.2|884.7|884.1|884.9|884.2|884.7|884.1|0
1762351710000|2025-11-05 14:08:30|884.5|884.2|884.6|884.2|884.6|884.2|884.5|884.2|0
1762351720000|2025-11-05 14:08:40|884.5|884.1|884.5|884.1|884.5|884.1|884.5|884.1|0
1762351730000|2025-11-05 14:08:50|884.4|884|884.4|884|884.4|884|884.4|884|322
1762351740000|2025-11-05 14:09:00|884.3|883.8|884.6|884.1|884.6|884.1|884.2|883.6|282
1762351750000|2025-11-05 14:09:10|884.7|884.3|885|884.4|885.3|884.8|884.7|884.3|444
1762351770000|2025-11-05 14:09:30|884.8|884.3|884.8|884.3|884.8|884.3|884.8|884.3|0
1762351780000|2025-11-05 14:09:40|884.6|884.1|884.6|884.1|884.6|884.1|884.6|884.1|0
1762351800000|2025-11-05 14:10:00|884.4|884|884.6|884.1|884.7|884.2|884.4|884|0
1762351810000|2025-11-05 14:10:10|884.8|884.3|884.7|884.2|884.8|884.3|884.7|884.1|0
1762351820000|2025-11-05 14:10:20|884.6|884.1|884.6|884|884.9|884.4|884.5|884|251
1762351830000|2025-11-05 14:10:30|884.7|884.2|884.5|883.9|884.8|884.2|884.5|883.9|0
1762351840000|2025-11-05 14:10:40|884.2|884|884.2|883.8|884.2|884|884.2|883.8|0
1762351850000|2025-11-05 14:10:50|884.3|883.7|884.3|883.7|884.3|883.8|884.1|883.6|0
1762351860000|2025-11-05 14:11:00|884.2|883.6|884|883.4|884.2|883.6|883.9|883.3|0
1762351870000|2025-11-05 14:11:10|883.9|883.3|884|883.3|884.1|883.6|883.7|883.2|0
1762351880000|2025-11-05 14:11:20|883.9|883.4|883.4|882.9|884|883.5|883.4|882.9|169
1762351890000|2025-11-05 14:11:30|883.3|883.1|883.5|882.9|883.8|883.2|883.3|882.9|0
1762351900000|2025-11-05 14:11:40|883.4||883.5||883.5||883.4||20
1762351910000|2025-11-05 14:11:50|883.4|882.7|883.5|882.9|883.5|882.9|883|882.5|271
1762351920000|2025-11-05 14:12:00|883.4|882.8|883|882.6|883.4|882.8|883|882.6|0
1762351930000|2025-11-05 14:12:10|883.3|882.5|883.5|883|883.5|883|883.3|882.5|180
1762351940000|2025-11-05 14:12:20|883.2|882.7|883.4|882.8|883.4|882.9|883.2|882.7|0
1762351950000|2025-11-05 14:12:30|883.2|882.7|883.1|882.5|883.2|882.7|883|882.5|0
1762351960000|2025-11-05 14:12:40|883||882.9||883||882.9||17
1762351970000|2025-11-05 14:12:50|882.8|882.2|882.5|882|882.9|882.2|882.5|882|554
1762351980000|2025-11-05 14:13:00|882.1|881.7|882.4|881.9|882.4|881.9|882.1|881.7|1152
1762351990000|2025-11-05 14:13:10|882.1|881.7|882.4|882|882.4|882.1|882.1|881.7|0
1762352000000|2025-11-05 14:13:20|882.7|882.3|882.2|881.8|882.7|882.3|882.1|881.7|35
1762352010000|2025-11-05 14:13:30|882.3|881.9|882.2|881.7|882.4|881.9|882.2|881.7|0
1762352020000|2025-11-05 14:13:40|882.1||882.1||882.1||882.1||0
1762352030000|2025-11-05 14:13:50|882.2||882.1||882.2||882.1||0
1762352040000|2025-11-05 14:14:00|882.2||882.1||882.2||882.1||0
1762352050000|2025-11-05 14:14:10|881.9|881.6|882.1|881.6|882.1|881.7|881.8|881.4|75
1762352060000|2025-11-05 14:14:20|882.2|881.5|882|881.5|882.2|881.5|882|881.5|0
1762352070000|2025-11-05 14:14:30|881.9|881.4|881.9|881.3|881.9|881.4|881.9|881.3|0
1762352080000|2025-11-05 14:14:40|881.8|881.2|882|881.5|882|881.6|881.8|881.2|0
1762352090000|2025-11-05 14:14:50|881.8|881.6|881.7|881.4|881.8|881.6|881.7|881.4|0
1762352100000|2025-11-05 14:15:00|881.8|881.8|882|881.6|882|881.8|881.6|881.6|151
1762352110000|2025-11-05 14:15:10||881.7||881.7||881.7||881.7|0
1762352120000|2025-11-05 14:15:20|882.3|881.8|882.4|881.8|882.4|882|882.3|881.7|736
1762352130000|2025-11-05 14:15:30|882.3|881.7|882.4|881.9|882.4|881.9|882.3|881.7|0
1762352140000|2025-11-05 14:15:40|882.5|882|882.3|881.7|882.5|882|882.3|881.7|0
1762352150000|2025-11-05 14:15:50|882.2|881.6|882|881.6|882.2|881.6|881.9|881.6|0
1762352160000|2025-11-05 14:16:00|881.9|881.5|881.9|881.5|882|881.6|881.8|881.5|0
1762352170000|2025-11-05 14:16:10|881.8|881.4|881.7|881.4|881.9|881.4|881.6|881.4|0
1762352180000|2025-11-05 14:16:20|881.6||881.6||881.6||881.5||0
1762352190000|2025-11-05 14:16:30|882|881.5|882.1|881.6|882.1|881.6|882|881.5|479
1762352200000|2025-11-05 14:16:40|882|881.5|881.9|881.4|882|881.5|881.8|881.4|0
1762352210000|2025-11-05 14:16:50|881.8|881.1|881.7|881.2|881.8|881.2|881.6|881|277
1762352220000|2025-11-05 14:17:00|881.6|881.1|881.3|880.7|881.6|881.1|881.1|880.6|93
1762352230000|2025-11-05 14:17:10||880.8||881||881.1||880.7|0
1762352240000|2025-11-05 14:17:20||880.9||880.8||880.9||880.8|0
1762352260000|2025-11-05 14:17:40|881.1|880.6|881.1|880.6|881.2|880.7|881.1|880.5|0
1762352270000|2025-11-05 14:17:50|881|880.5|881.1|880.5|881.1|880.5|881|880.5|0
1762352280000|2025-11-05 14:18:00|881|880.4|881|880.4|881|880.4|881|880.4|0
1762352290000|2025-11-05 14:18:10|880.9|880.3|880.7|880.3|880.9|880.3|880.7|880.3|0
1762352300000|2025-11-05 14:18:20|880.6|879.9|880.6|880|880.6|880|880.3|879.8|45
1762352310000|2025-11-05 14:18:30|880.7|880.1|880.8|880.2|880.9|880.3|880.6|880|0
1762352320000|2025-11-05 14:18:40|880.6|880.1|880.6|880.1|880.6|880.2|880.6|880.1|0
1762352330000|2025-11-05 14:18:50|880.5|880|880.6|880.2|880.6|880.2|880.5|880|680
1762352340000|2025-11-05 14:19:00|880.5|880.1|880.6|880.1|880.6|880.2|880.5|880|0
1762352350000|2025-11-05 14:19:10|880.4|879.9|880.4|879.9|880.5|879.9|880.4|879.9|0
1762352360000|2025-11-05 14:19:20|880.5|879.8|880.2|879.6|880.5|879.8|880.2|879.6|0
1762352370000|2025-11-05 14:19:30||879.7||879.7||879.7||879.6|0
1762352380000|2025-11-05 14:19:40|880|879.6|880.1|879.5|880.1|879.6|880|879.5|145
1762352390000|2025-11-05 14:19:50|880|879.4|879.9|879.4|880.1|879.4|879.9|879.4|1
1762352400000|2025-11-05 14:20:00|879.8|879.3|879.8|879.3|879.8|879.3|879.8|879.3|0
1762352420000|2025-11-05 14:20:20|879.7|879.1|879.7|879.1|879.8|879.2|879.7|879.1|0
1762352430000|2025-11-05 14:20:30||879.2||879.1||879.2||879.1|0
1762352440000|2025-11-05 14:20:40|880.1|879.6|880.1|879.7|880.1|879.8|880.1|879.5|40
1762352450000|2025-11-05 14:20:50|880.5|879.6|880.5|879.9|880.5|879.9|880.5|879.6|648
1762352460000|2025-11-05 14:21:00|880.4|879.8|880.4|879.8|880.4|879.8|880.4|879.8|0
1762352470000|2025-11-05 14:21:10|880.2|879.6|880.2|879.6|880.3|879.6|880.2|879.6|150
1762352480000|2025-11-05 14:21:20|880.1|879.7|880.3|879.7|880.3|879.7|880.1|879.7|0
1762352490000|2025-11-05 14:21:30|880.1|879.6|880|879.5|880.1|879.7|880|879.5|0
1762352500000|2025-11-05 14:21:40|879.9||879.9||879.9||879.9||0
1762352510000|2025-11-05 14:21:50|879.8|879.4|879.9|879.4|879.9|879.4|879.8|879.4|0
1762352520000|2025-11-05 14:22:00|880.1|879.5|879.8|879.3|880.2|879.6|879.8|879.3|0
1762352530000|2025-11-05 14:22:10|879.9|879.5|880.6|880|880.7|880|879.9|879.5|483
1762352540000|2025-11-05 14:22:20|880.7|880.1|880.6|880|880.7|880.1|880.5|880|0
1762352560000|2025-11-05 14:22:40|880.5|879.9|880.6|880|880.6|880|880.5|879.9|0
1762352570000|2025-11-05 14:22:50|880.5|879.9|880.5|879.9|880.5|880|880.5|879.8|0
1762352580000|2025-11-05 14:23:00|880.4|879.8|880.5|879.8|880.5|879.8|880.3|879.8|0
1762352590000|2025-11-05 14:23:10|880.4|879.9|880.5|879.8|880.5|879.9|880.3|879.8|0
1762352600000|2025-11-05 14:23:20|880.3||880.4||880.4||880.3||0
1762352610000|2025-11-05 14:23:30|880.3|879.4|880.2|879.5|880.3|879.5|880|879.4|591
1762352620000|2025-11-05 14:23:40|880.1|879.4|879.9|879.4|880.2|879.5|879.9|879.4|0
1762352630000|2025-11-05 14:23:50|880|879.6|880.3|879.6|880.3|879.7|880|879.6|568
1762352640000|2025-11-05 14:24:00||879.7||879.7||879.9||879.6|0
1762352650000|2025-11-05 14:24:10|880.1|879.6|880.1|879.5|880.1|879.6|879.9|879.5|0
1762352660000|2025-11-05 14:24:20|879.9||879.8||879.9||879.8||0
1762352670000|2025-11-05 14:24:30|879.9|878.7|879.2|878.6|879.9|878.7|879.1|878.5|692
1762352680000|2025-11-05 14:24:40|879.1|878.7|879.1|878.6|879.1|878.7|879.1|878.6|0
1762352690000|2025-11-05 14:24:50|879.2|878.5|878.6|878|879.2|878.5|878.5|878|0
1762352700000|2025-11-05 14:25:00|878.2|877.3|878.5|877.9|878.6|878|878.2|877.3|0
1762352710000|2025-11-05 14:25:10|878.4|878.1|878.6|877.9|878.6|878.1|878.4|877.9|0
1762352720000|2025-11-05 14:25:20|878.5||878.2||878.5||878.2||0
1762352730000|2025-11-05 14:25:30|878.1|877.4|878.1|877.4|878.1|877.4|878.1|877.4|211
1762352740000|2025-11-05 14:25:40|878|877.5|877.7|877|878|877.5|877.6|877|0
1762352750000|2025-11-05 14:25:50|878|877.2|877.7|877.2|878|877.3|877.7|877|0
1762352760000|2025-11-05 14:26:00|878|877.3|878.1|877.5|878.1|877.5|878|877.3|636
1762352770000|2025-11-05 14:26:10|878.3|877.4|878|877.3|878.3|877.4|877.9|877.3|0
1762352780000|2025-11-05 14:26:20|877.8|877.4|877.8|877.2|877.8|877.4|877.8|877.1|57
1762352790000|2025-11-05 14:26:30|877.5|876.9|877.3|876.8|877.5|877|877.3|876.8|69
1762352800000|2025-11-05 14:26:40|877.6|876.9|877.4|876.9|877.6|876.9|877.4|876.8|0
1762352810000|2025-11-05 14:26:50|877.6|877.1|878.1|877.6|878.1|877.6|877.6|877.1|0
1762352820000|2025-11-05 14:27:00|878|877.5|878.3|877.8|878.4|877.8|878|877.5|0
1762352830000|2025-11-05 14:27:10|878.1|877.6|878.1|877.6|878.1|877.7|878.1|877.6|0
1762352840000|2025-11-05 14:27:20|878.2|877.7|878.3|877.7|878.3|877.8|878.2|877.6|0
1762352850000|2025-11-05 14:27:30|878.2|877.8|878.3|877.7|878.3|877.8|878.2|877.7|38
1762352860000|2025-11-05 14:27:40|878.4|877.5|878.1|877.6|878.4|877.6|878|877.5|0
1762352870000|2025-11-05 14:27:50|878|877.5|877.4|876.8|878.2|877.6|877.4|876.8|34
1762352880000|2025-11-05 14:28:00|876.8|876|877.3|876.7|877.4|876.8|876.6|876|1228
1762352890000|2025-11-05 14:28:10|877.2|876.6|877.1|876.5|877.3|876.7|877|876.5|0
1762352900000|2025-11-05 14:28:20|877|876.4|877|876.5|877.1|876.5|877|876.4|0
1762352910000|2025-11-05 14:28:30|876.9|876.4|876.9|876.3|876.9|876.5|876.9|876.3|0
1762352920000|2025-11-05 14:28:40|877.3|876.7|876.9|876.4|877.3|876.7|876.9|876.4|1
1762352930000|2025-11-05 14:28:50|877.1|876.5|877.2|876.6|877.2|876.6|877.1|876.5|0
1762352940000|2025-11-05 14:29:00|877.1|876.5|877.4|876.9|877.4|877|877.1|876.5|0
1762352950000|2025-11-05 14:29:10|877.3|876.8|877.2|876.7|877.3|876.8|877.2|876.7|0
1762352960000|2025-11-05 14:29:20|877.1||877.2||877.2||877.1||0
1762352970000|2025-11-05 14:29:30|877.4|876.8|877.4|876.8|877.4|876.8|877.3|876.7|0
1762352980000|2025-11-05 14:29:40|877.3||877.3||877.4||877.3||0
1762352990000|2025-11-05 14:29:50|877.4|876.9|876.6|876|878.2|877.3|876.6|876|924
1762353000000|2025-11-05 14:30:00|876.9|876.2|875.6|875.1|877.2|876.5|875.6|875|2925
1762353010000|2025-11-05 14:30:10|875.8|875.2|876.3|875.7|876.7|876|875.7|875|0
1762353020000|2025-11-05 14:30:20|876.5|876|876.2|875.8|876.5|876|876|875.6|0
1762353030000|2025-11-05 14:30:30|876.1|875.5|878|877.3|878.3|877.7|876.1|875.5|1756
1762353040000|2025-11-05 14:30:40|878.1|877.5|876.8|876.2|878.1|877.6|876.6|875.9|1234
1762353050000|2025-11-05 14:30:50|876.7|876.1|876.6|876|876.7|876.2|876.3|875.5|90
1762353060000|2025-11-05 14:31:00|876.5|875.7|875.7|875|876.5|875.7|875.6|875|724
1762353070000|2025-11-05 14:31:10|875.8|874.8|875.5|874.9|875.9|875.2|875.4|874.8|0
1762353080000|2025-11-05 14:31:20|875.8|875|875.7|875.2|876.3|875.6|875.4|874.9|31
1762353090000|2025-11-05 14:31:30|875.8|875.4|876.3|875.7|876.3|875.7|875.7|875.2|0
1762353100000|2025-11-05 14:31:40|876.6|876|876.8|875.8|876.8|876.2|876.3|875.7|194
1762353110000|2025-11-05 14:31:50|876.7|876|877.2|876.6|877.2|876.6|876.5|875.9|914
1762353120000|2025-11-05 14:32:00|877|876.3|876.8|876.2|877.4|876.9|876.8|876.2|76
1762353130000|2025-11-05 14:32:10|876.7|876|875.9|875.2|876.9|876|875.9|875.2|667
1762353140000|2025-11-05 14:32:20|876|875.4|876.2|875.8|876.2|875.8|875.9|875.2|2200
1762353150000|2025-11-05 14:32:30|876.5|875.5|876.3|875.9|876.7|876.2|876.3|875.5|133
1762353160000|2025-11-05 14:32:40|876.4|875.7|876|875.4|876.4|875.7|875.7|875.1|4825
1762353170000|2025-11-05 14:32:50|876.1|875.5|876.7|876.3|876.7|876.3|876.1|875.5|0
1762353180000|2025-11-05 14:33:00|877.2|876.4|876.6|876.1|877.2|876.6|876.4|875.9|0
1762353190000|2025-11-05 14:33:10|876.5|875.9|876.6|876.1|876.7|876.1|876.3|875.8|0
1762353200000|2025-11-05 14:33:20|876.5|876|876.5|875.9|876.8|876.2|876.4|875.9|63
1762353210000|2025-11-05 14:33:30|876.4|876.1|876.5|875.9|876.7|876.1|876.3|875.9|0
1762353220000|2025-11-05 14:33:40|876.6|876.2|877.6|877|877.8|877.2|876.5|876.2|34
1762353230000|2025-11-05 14:33:50|877.2|876.8|877.5|876.8|877.5|876.8|877.2|876.8|175
1762353240000|2025-11-05 14:34:00|877.4|876.9|877.7|877.1|877.7|877.1|877.2|876.7|35
1762353250000|2025-11-05 14:34:10|877.9|877.3|877.9|877.2|877.9|877.3|877.7|877.1|0
1762353260000|2025-11-05 14:34:20|877.7|877.1|877.8|877.2|877.9|877.2|877.7|877|0
1762353270000|2025-11-05 14:34:30|877|876.4|877|876.2|877.1|876.5|876.9|876.2|629
1762353280000|2025-11-05 14:34:40|876.9|876.4|877|876.3|877|876.4|876.6|876.2|500
1762353290000|2025-11-05 14:34:50|876.8|876.2|876.8|876.2|877|876.4|876.7|876.2|0
1762353300000|2025-11-05 14:35:00|876.9|876.4|877.3|876.7|877.3|876.9|876.9|876.4|131
1762353310000|2025-11-05 14:35:10|877.4|876.8|877.1|876.5|877.4|876.9|876.9|876.5|201
1762353320000|2025-11-05 14:35:20|877.2|876.8|877.3|876.7|877.3|876.8|876.9|876.7|0
1762353330000|2025-11-05 14:35:30|877.2|876.6|877.1|876.6|877.5|876.8|877|876.6|0
1762353340000|2025-11-05 14:35:40|877|876.4|876.6|876.1|877.1|876.5|876.5|875.9|228
1762353350000|2025-11-05 14:35:50|876.8|876.2|876.3|875.8|876.8|876.2|876.2|875.6|0
1762353360000|2025-11-05 14:36:00|876.4|875.9|876.3|875.8|876.5|876|876.2|875.6|0
1762353370000|2025-11-05 14:36:10|876.2|875.7|876.3|875.7|876.3|875.9|876.2|875.6|0
1762353380000|2025-11-05 14:36:20|876.1|875.6|875.7|875.3|876.1|875.6|875.4|874.8|3
1762353390000|2025-11-05 14:36:30|875.9|875.5|876.3|875.8|876.3|875.9|875.9|875.5|0
1762353400000|2025-11-05 14:36:40|876.5|875.9|876.5|876|876.5|876|876.5|875.8|368
1762353410000|2025-11-05 14:36:50|876.4|876.1|876.5|875.9|876.5|876.1|876.3|875.8|0
1762353420000|2025-11-05 14:37:00|876.4|875.8|876.5|876.1|876.5|876.1|876.2|875.7|895
1762353430000|2025-11-05 14:37:10|877|876|877.4|876.9|877.4|876.9|876.9|876|0
1762353440000|2025-11-05 14:37:20|877|876.5|877.2|876.7|877.2|876.7|876.9|876.2|91
1762353450000|2025-11-05 14:37:30|877.3|876.8|877.3|876.5|877.3|877.1|877.1|876.5|87
1762353460000|2025-11-05 14:37:40|877.2|876.6|876.9|876.2|877.2|876.6|876.9|876.2|500
1762353470000|2025-11-05 14:37:50|877|876.3|876.7|876.1|877|876.4|876.7|876|0
1762353480000|2025-11-05 14:38:00|876.9|876.3|877|876.2|877|876.4|876.7|876.1|0
1762353490000|2025-11-05 14:38:10|876.9|876.1|877.2|876.5|877.2|876.5|876.7|876|0
1762353500000|2025-11-05 14:38:20|877|876.4|877|876.2|877.2|876.5|877|876.2|114
1762353510000|2025-11-05 14:38:30|876.8|876.3|877|876.4|877.1|876.6|876.8|876.3|0
1762353520000|2025-11-05 14:38:40|877.2|876.6|877|876.4|877.2|876.6|877|876.4|0
1762353530000|2025-11-05 14:38:50|876.9|876.3|877.6|877.2|877.8|877.2|876.7|876.1|29
1762353540000|2025-11-05 14:39:00|878|877.1|878.9|878.1|879|878.3|878|877.1|243
1762353550000|2025-11-05 14:39:10|879|878.2|879.1|878.4|879.3|878.5|878.9|878.2|0
1762353560000|2025-11-05 14:39:20|879.3|878.7|879|878.4|879.3|878.7|879|878.3|0
1762353570000|2025-11-05 14:39:30|879.3|878.3|878.9|878.2|879.3|878.7|878.9|878.2|0
1762353580000|2025-11-05 14:39:40|879|878.4|878.9|878.2|879|878.5|878.8|878.2|0
1762353590000|2025-11-05 14:39:50|878.8|878.3|878.8|878.3|878.8|878.3|878.8|878.3|5
1762353600000|2025-11-05 14:40:00|878.7|878.2|878.1|877.5|878.7|878.2|878|877.2|116
1762353610000|2025-11-05 14:40:10|878.2|877.7|878.1|877.7|878.2|877.7|878|877.6|0
1762353620000|2025-11-05 14:40:20|878|877.6|878|877.5|878.1|877.7|878|877.5|36
1762353630000|2025-11-05 14:40:30|878.1|877.6|877.9|877.4|878.1|877.6|877.9|877.4|51
1762353640000|2025-11-05 14:40:40|878|877.7|878|877.6|878.1|877.7|878|877.4|0
1762353650000|2025-11-05 14:40:50|877.9|877.5|879.3|878.9|879.3|878.9|877.9|877.4|200
1762353660000|2025-11-05 14:41:00|879.2|878.6|878.9|878.4|879.2|878.8|878.9|878.4|105
1762353670000|2025-11-05 14:41:10|878.8|878.1|878.9|878.4|878.9|878.5|878.7|878.1|0
1762353680000|2025-11-05 14:41:20|878.8|878.3|878.7|878.2|878.9|878.4|878.6|878.1|1200
1762353690000|2025-11-05 14:41:30|878.4|878|878.1|877.7|878.4|878.1|878|877.5|632
1762353700000|2025-11-05 14:41:40|878.2|877.5|878.2|877.7|878.2|877.7|878.1|877.5|358
1762353710000|2025-11-05 14:41:50||877.6||877.9||877.9||877.6|236
1762353720000|2025-11-05 14:42:00|878.4|877.8|878.1|877.5|878.4|877.8|878.1|877.5|0
1762353730000|2025-11-05 14:42:10|878.4|877.6|878.8|878.4|878.9|878.4|878.4|877.6|379
1762353740000|2025-11-05 14:42:20|878.9|878.3|878.7|878.3|878.9|878.4|878.7|878.3|0
1762353750000|2025-11-05 14:42:30|878.8|878.2|878.7|878.1|878.8|878.2|878.7|878.1|0
1762353760000|2025-11-05 14:42:40|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|0
1762353770000|2025-11-05 14:42:50|878.4|878.1|878.3|877.8|878.5|878.1|878.2|877.8|813
1762353780000|2025-11-05 14:43:00|878.2|877.6|878.1|877.6|878.2|877.7|878.1|877.4|0
1762353790000|2025-11-05 14:43:10|878.2|878.3|879.3|878.8|879.4|879|878.2|878.2|314
1762353800000|2025-11-05 14:43:20|879.2|878.7|879.8|879.2|879.8|879.3|879.2|878.7|54
1762353810000|2025-11-05 14:43:30|880|879.3|880|879.6|880|879.6|880|879.2|75
1762353820000|2025-11-05 14:43:40||879.4||879.5||879.5||879.4|0
1762353830000|2025-11-05 14:43:50|879.9|879.6|879.9|879.4|879.9|879.6|879.9|879.3|29
1762353840000|2025-11-05 14:44:00|879.8|879.5|879.8|879.4|879.8|879.5|879.8|879.3|0
1762353850000|2025-11-05 14:44:10||879.3||879.4||879.4||879.3|0
1762353860000|2025-11-05 14:44:20|879.9|879.3|879.8|879.3|879.9|879.4|879.8|879.3|349
1762353870000|2025-11-05 14:44:30|879.7|879.4|879.8|879.3|879.9|879.4|879.7|879.2|197
1762353880000|2025-11-05 14:44:40|879.7|879.2|879.6|879.1|879.7|879.2|879.5|879|142
1762353890000|2025-11-05 14:44:50|879.5|879|879.3|878.8|879.5|879|879.3|878.8|12
1762353900000|2025-11-05 14:45:00|879.7|878.9|880.4|880|880.4|880|879.7|878.9|219
1762353910000|2025-11-05 14:45:10|880.3|880.1|880.7|880|880.7|880.1|880.3|880|153
1762353920000|2025-11-05 14:45:20|880.6|880.1|880.6|880.1|880.6|880.2|880.6|880.1|0
1762353930000|2025-11-05 14:45:30|881.1|880.5|881|880.5|881.1|880.5|881|880.4|370
1762353940000|2025-11-05 14:45:40|881.8|880.4|881.8|881.2|881.8|881.2|881.8|880.4|864
1762353950000|2025-11-05 14:45:50|881.6|881.1|881.5|880.9|881.6|881.1|881.4|880.9|303
1762353960000|2025-11-05 14:46:00|881.3|881|881.2|880.7|881.4|881|881.2|880.7|0
1762353970000|2025-11-05 14:46:10|881.3|880.8|881.3|880.7|881.3|880.8|881.2|880.7|0
1762353980000|2025-11-05 14:46:20|881.2|880.8|881.3|880.8|881.3|880.9|881.2|880.8|0
1762353990000|2025-11-05 14:46:30|881.1|880.9|881.3|880.9|881.3|880.9|881.1|880.9|0
1762354000000|2025-11-05 14:46:40|881.6|881|881.6|881|881.6|881.1|881.6|881|323
1762354010000|2025-11-05 14:46:50||881.1||881.2||881.2||881|0
1762354020000|2025-11-05 14:47:00|882.1|881.1|882.2|881.8|882.2|881.8|882.1|881.1|292
1762354030000|2025-11-05 14:47:10|882.5|881.9|882.1|881.6|882.5|881.9|882.1|881.6|776
1762354040000|2025-11-05 14:47:20|882.2|881.7|881.9|881.3|882.2|881.7|881.9|881.3|1011
1762354050000|2025-11-05 14:47:30|882|881.4|882|881.6|882.1|881.6|882|881.4|0
1762354060000|2025-11-05 14:47:40|882.3|882|883|882.4|883|882.4|882.3|882|631
1762354070000|2025-11-05 14:47:50|882.8|882.3|882.6|881.9|882.8|882.3|882.6|881.9|0
1762354080000|2025-11-05 14:48:00|882.7|882|882.8|882.1|882.8|882.1|882.7|882|0
1762354090000|2025-11-05 14:48:10|882.7|882|882.7|882|882.7|882.1|882.5|882|0
1762354100000|2025-11-05 14:48:20|882.6|881.9|881.8|881.3|882.6|882|881.7|881.1|0
1762354110000|2025-11-05 14:48:30|881.6|881.1|881.8|881.3|881.8|881.4|881.6|881|0
1762354120000|2025-11-05 14:48:40|882.3|881.8|882.8|882.2|882.9|882.4|882.3|881.8|823
1762354130000|2025-11-05 14:48:50|883.3|882.4|883.3|882.9|883.3|882.9|883.2|882.2|56
1762354140000|2025-11-05 14:49:00||882.8||882.7||882.8||882.7|314
1762354150000|2025-11-05 14:49:10|883.5|882.8|883.5|882.9|883.5|882.9|883.4|882.7|0
1762354160000|2025-11-05 14:49:20|883.6|883|883.5|882.9|883.6|883|883.4|882.9|22
1762354170000|2025-11-05 14:49:30|883.3|882.8|883.2|882.7|883.4|882.9|883.2|882.7|0
1762354180000|2025-11-05 14:49:40|883.4|882.8|883.2|882.6|883.4|882.8|883.2|882.6|0
1762354190000|2025-11-05 14:49:50|883.5|882.8|883.7|883.1|883.7|883.2|883.5|882.8|314
1762354200000|2025-11-05 14:50:00|883.6|883|884.5|883.9|885|884.4|883.6|883|606
1762354210000|2025-11-05 14:50:10|885|884|884.9|884.5|885|884.5|884.9|884|361
1762354220000|2025-11-05 14:50:20|885|884.6|884.4|883.8|885|884.7|884.4|883.8|75
1762354230000|2025-11-05 14:50:30|884.5|884|884.6|884.2|884.9|884.3|884.5|883.9|14
1762354240000|2025-11-05 14:50:40|884.4|884|884|883.6|884.4|884|884|883.5|0
1762354250000|2025-11-05 14:50:50|884.1|883.5|884.1|883.8|884.1|883.8|884|883.4|0
1762354260000|2025-11-05 14:51:00|884|883.5|883.6|883.1|884|883.5|883.6|883.1|0
1762354270000|2025-11-05 14:51:10|883.2|883|883.1|882.6|883.2|883|883.1|882.5|1275
1762354280000|2025-11-05 14:51:20||882.5||882.5||882.6||882.5|0
1762354290000|2025-11-05 14:51:30||882.6||882.6||882.7||882.5|0
1762354300000|2025-11-05 14:51:40|883|882.5|882.4|881.8|883|882.5|882.3|881.7|958
1762354310000|2025-11-05 14:51:50|882.3|881.7|882.4|881.8|882.4|881.8|882.3|881.7|571
1762354320000|2025-11-05 14:52:00|882.1|881.6|882.5|881.8|882.9|882.2|882.1|881.6|318
1762354330000|2025-11-05 14:52:10|882.2|882|882.1|881.6|882.2|882|882.1|881.6|0
1762354340000|2025-11-05 14:52:20|882.2|881.3|881.8|881.5|882.2|881.5|881.8|881.3|0
1762354350000|2025-11-05 14:52:30|881.9||882||882||881.9||0
1762354360000|2025-11-05 14:52:40|882.5|882|882.6|882.1|882.6|882.1|882.5|882|0
1762354370000|2025-11-05 14:52:50|882.4|881.9|882.4|882.1|882.5|882.2|882.4|881.9|0
1762354380000|2025-11-05 14:53:00|882.5|882.2|882.5|882.1|882.5|882.2|882.5|882|523
1762354390000|2025-11-05 14:53:10|882.4|882.2|882.5|882.1|882.5|882.2|882.4|882|0
1762354400000|2025-11-05 14:53:20|882.4|881.8|882.1|881.7|882.4|881.8|882.1|881.7|0
1762354410000|2025-11-05 14:53:30|882|881.9|882.1|881.8|882.1|881.9|882|881.7|0
1762354420000|2025-11-05 14:53:40|882.5|882|883|882.6|883|882.6|882.5|882|852
1762354430000|2025-11-05 14:53:50|882.9|882.5|883|882.6|883|882.6|882.9|882.5|0
1762354440000|2025-11-05 14:54:00||882.5||882.7||882.7||882.5|0
1762354450000|2025-11-05 14:54:10|883.3|882.8|883.3|882.9|883.3|883.1|883.2|882.7|351
1762354460000|2025-11-05 14:54:20|883.1|883|883.1|882.7|883.1|883.1|883.1|882.6|107
1762354470000|2025-11-05 14:54:30|883|882.6|883|882.5|883|882.6|882.7|882.3|0
1762354480000|2025-11-05 14:54:40|883.1|882.7|883|882.5|883.1|882.7|882.9|882.3|544
1762354490000|2025-11-05 14:54:50|882.9|882.4|882.8|882.4|882.9|882.5|882.8|882.4|0
1762354500000|2025-11-05 14:55:00|882.7|882.3|882.8|882.6|882.8|882.6|882.5|882|53
1762354510000|2025-11-05 14:55:10|882.7|882.4|882.8|882.6|882.8|882.6|882.6|882|0
1762354520000|2025-11-05 14:55:20|882.7|882.3|882.7|882.3|882.7|882.3|882.5|882|1099
1762354530000|2025-11-05 14:55:30|882.8|882.4|882.8|882.4|882.8|882.6|882.7|882.3|265
1762354540000|2025-11-05 14:55:40||882.5||882.4||882.6||882.3|12
1762354550000|2025-11-05 14:55:50|882.7|882.3|882.8|882.4|882.8|882.6|882.7|882.3|0
1762354560000|2025-11-05 14:56:00|882.6|882.3|882.7|882.3|882.7|882.3|882.6|882.3|28
1762354570000|2025-11-05 14:56:10|882.8|882.5|882.8|882.6|882.8|882.6|882.8|882.5|386
1762354580000|2025-11-05 14:56:20|883.3|882.5|884.5|883.9|884.5|884|883.2|882.4|455
1762354590000|2025-11-05 14:56:30|884.7|884|885.2|884.6|885.3|884.8|884.6|884|637
1762354600000|2025-11-05 14:56:40|884.9|884.4|885|884.5|885|884.5|884.9|884.4|340
1762354610000|2025-11-05 14:56:50|884.9|884.4|885.4|884.9|885.4|884.9|884.9|884.4|475
1762354620000|2025-11-05 14:57:00|885.5|885|885.2|884.9|885.5|885.2|885.2|884.6|350
1762354630000|2025-11-05 14:57:10|885.1|884.8|885.1|884.7|885.1|884.9|885.1|884.6|350
1762354640000|2025-11-05 14:57:20|885|884.6|884.9|884.6|885|884.6|884.9|884.4|0
1762354650000|2025-11-05 14:57:30|884.8|884.4|885.5|885|885.5|885|884.8|884.4|456
1762354660000|2025-11-05 14:57:40|885.4|885.1|885.1|884.6|885.5|885.1|885.1|884.6|0
1762354670000|2025-11-05 14:57:50|884.9|884.5|884.7|884.2|884.9|884.5|884.7|884.2|0
1762354680000|2025-11-05 14:58:00|884.6|884.1|884.6|884.1|884.6|884.1|884.6|884|1000
1762354690000|2025-11-05 14:58:10|884.5|883.8|884|883.6|884.5|883.8|884|883.4|0
1762354700000|2025-11-05 14:58:20|883.8|883.5|883.7|883.3|883.8|883.5|883.6|883.3|0
1762354720000|2025-11-05 14:58:40|883.5|883.1|883.2|882.9|883.5|883.1|883.2|882.9|1353
1762354730000|2025-11-05 14:58:50|883.3|882.8|883.3|882.9|883.3|882.9|883.2|882.8|88
1762354740000|2025-11-05 14:59:00|883.4|882.8|883.4|882.9|883.4|882.9|883.4|882.8|144
1762354750000|2025-11-05 14:59:10|883.8|883|883.6|883|883.8|883.2|883.6|883|202
1762354760000|2025-11-05 14:59:20|884|883.1|884.1|883.6|884.1|883.6|884|883.1|240
1762354770000|2025-11-05 14:59:30|884|883.7|884|883.4|884.1|883.8|884|883.4|0
1762354780000|2025-11-05 14:59:40|883.6|883.2|883.7|883|883.9|883.3|883.6|883|117
1762354790000|2025-11-05 14:59:50|883.9|883.2|884|883.2|884.7|883.4|883.8|883|1566
1762354800000|2025-11-05 15:00:00|884.2|883.1|883.9|883.2|884.2|883.3|883.7|882.6|110
1762354810000|2025-11-05 15:00:10|884|883.1|883.9|883.4|884|883.5|883.8|883|0
1762354820000|2025-11-05 15:00:20|883.6|883.2|884|883.4|884.2|883.7|883.6|883.2|255
1762354830000|2025-11-05 15:00:30|883.9|883.5|884|883.4|884|883.5|883.9|883.4|0
1762354840000|2025-11-05 15:00:40|883.5|883.1|883.2|882.8|883.5|883.1|883.1|882.7|744
1762354850000|2025-11-05 15:00:50|883.3|883.2|883.7|883.1|883.8|883.2|883.3|883.1|28
1762354860000|2025-11-05 15:01:00|883.6|882.9|883.3|882.9|883.6|882.9|883.3|882.9|0
1762354870000|2025-11-05 15:01:10||882.8||882.8||882.8||882.8|0
1762354880000|2025-11-05 15:01:20||882.9||882.8||883||882.8|0
1762354890000|2025-11-05 15:01:30||882.9||882.9||883||882.9|400
1762354900000|2025-11-05 15:01:40||882.8||882.8||882.9||882.8|0
1762354910000|2025-11-05 15:01:50|883.2|883|883.3|883|883.3|883|883.2|882.9|0
1762354920000|2025-11-05 15:02:00|883.7|882.9|884|883.5|884|883.6|883.7|882.8|202
1762354930000|2025-11-05 15:02:10|884.2|883.6|884|883.4|884.2|883.7|884|883.4|350
1762354940000|2025-11-05 15:02:20|884.1|883.5|884.1|883.5|884.1|883.6|884.1|883.5|0
1762354950000|2025-11-05 15:02:30|884|883.6|884|883.4|884|883.6|884|883.4|0
1762354960000|2025-11-05 15:02:40|883.9|883.3|883.7|883.3|883.9|883.3|883.7|883.3|0
1762354970000|2025-11-05 15:02:50|883.9|883.5|883.9|883.6|883.9|883.6|883.6|883.3|496
1762354980000|2025-11-05 15:03:00|883.8|883.3|883.9|883.5|883.9|883.6|883.7|883.2|303
1762354990000|2025-11-05 15:03:10|883.6|883.4|883.7|883.1|883.8|883.4|883.5|883|0
1762355000000|2025-11-05 15:03:20|883.6|883.2|883.6|883.1|883.6|883.2|883.6|883.1|0
1762355010000|2025-11-05 15:03:30|883.5|883.2|885|884.6|885|884.6|883.5|883.2|907
1762355020000|2025-11-05 15:03:40|884.9|884.5|885.6|885.2|885.6|885.2|884.9|884.4|1241
1762355030000|2025-11-05 15:03:50||885.3||885.3||885.3||885.3|350
1762355040000|2025-11-05 15:04:00|886|885.5|886.5|886|886.5|886|885.9|885.3|1857
1762355050000|2025-11-05 15:04:10|886.9|886.2|886.6|886.1|887|886.5|886.6|886|56
1762355060000|2025-11-05 15:04:20|886.8|886.2|887.7|887.2|887.7|887.2|886.8|886.2|1000
1762355070000|2025-11-05 15:04:30|887.6|887|887.6|887.1|887.6|887.1|887.3|886.8|0
1762355080000|2025-11-05 15:04:40|887.5|887|887.4|886.7|887.7|887.1|887.3|886.7|44
1762355090000|2025-11-05 15:04:50|887.3|886.8|887.2|886.7|887.4|886.9|887.2|886.7|0
1762355100000|2025-11-05 15:05:00|887.4|886.9|886.9|886.4|887.4|886.9|886.8|886.1|1000
1762355110000|2025-11-05 15:05:10|886.8|886.1|886.6|886.2|886.8|886.4|886.4|886|600
1762355120000|2025-11-05 15:05:20|887|886|886.9|886.4|887|886.6|886.9|886|800
1762355130000|2025-11-05 15:05:30|887.4|886.5|887.6|887.1|887.7|887.2|887.4|886.5|205
1762355140000|2025-11-05 15:05:40|887.7|887.2|888.2|887.8|888.2|887.8|887.7|887.2|350
1762355150000|2025-11-05 15:05:50|888.5|888|888.3|887.7|888.5|888|888.3|887.7|606
1762355160000|2025-11-05 15:06:00|888|887.5|888.3|887.8|888.3|887.8|887.8|887.2|18
1762355170000|2025-11-05 15:06:10|888.2|887.7|887.9|887.5|888.4|887.9|887.9|887.4|600
1762355180000|2025-11-05 15:06:20|888|887.4|888.2|887.8|888.2|887.8|887.9|887.4|0
1762355190000|2025-11-05 15:06:30|887.9|887.4|888.2|887.7|888.2|887.8|887.8|887.4|512
1762355200000|2025-11-05 15:06:40|888.5|887.8|888.5|888.1|888.5|888.1|888.5|887.7|6569
1762355210000|2025-11-05 15:06:50|888.3|888.2|887.9|887.6|888.5|888.2|887.9|887.5|814
1762355220000|2025-11-05 15:07:00||887.5||887.5||887.6||887.5|0
1762355230000|2025-11-05 15:07:10|887.8|887.1|887.7|887.5|887.8|887.5|887.4|886.9|218
1762355240000|2025-11-05 15:07:20|887.9|887.3|887.5|887|887.9|887.7|887.5|887|316
1762355250000|2025-11-05 15:07:30|887.6|886.9|887.3|886.7|887.6|886.9|887.1|886.6|90
1762355260000|2025-11-05 15:07:40|887.2||887.3||887.3||887.2||0
1762355270000|2025-11-05 15:07:50|887.2|886.9|887.2|886.8|887.2|886.9|887.1|886.8|1
1762355280000|2025-11-05 15:08:00|887.7|886.9|887.7|887.2|887.8|887.3|887.6|886.9|380
1762355290000|2025-11-05 15:08:10|887.6|887.1|888.1|887.7|888.1|887.7|887.6|887.1|1215
1762355300000|2025-11-05 15:08:20|888|887.4|887.9|887.6|888|887.7|887.9|887.4|52
1762355310000|2025-11-05 15:08:30|888.3|887.5|888.3|887.7|888.3|887.7|888.3|887.5|503
1762355320000|2025-11-05 15:08:40|888.2|887.6|888.1|887.6|888.2|887.6|887.9|887.4|1200
1762355330000|2025-11-05 15:08:50|888|887.7|888|887.8|888|887.8|888|887.6|66
1762355340000|2025-11-05 15:09:00|888.3|887.6|888|887.6|888.3|887.8|887.9|887.4|494
1762355350000|2025-11-05 15:09:10|888.1|887.7|888.1|887.6|888.1|887.7|888|887.6|0
1762355360000|2025-11-05 15:09:20|888|887.7|887.9|887.4|888|887.7|887.9|887.4|0
1762355370000|2025-11-05 15:09:30|887.8|887.5|887.9|887.5|888|887.5|887.8|887.4|0
1762355380000|2025-11-05 15:09:40|887.8|887.4|887.5|887|887.8|887.5|887.5|887|1148
1762355390000|2025-11-05 15:09:50|887.4|886.8|887.8|887.3|887.8|887.3|887.4|886.8|0
1762355400000|2025-11-05 15:10:00|887.7|887.2|887.7|887.2|887.7|887.2|887.3|886.8|0
1762355410000|2025-11-05 15:10:10|887.6|887.1|887.6|887|887.7|887.1|887.6|887|200
1762355420000|2025-11-05 15:10:20|887.7|887.2|888.4|887.9|888.4|887.9|887.7|887.2|890
1762355430000|2025-11-05 15:10:30|888.2|887.8|888.1|887.7|888.3|887.8|888.1|887.5|395
1762355440000|2025-11-05 15:10:40|888.3|887.6|888.4|887.8|888.4|887.9|888.2|887.6|0
1762355450000|2025-11-05 15:10:50|888.3|887.9|888.3|888|888.4|888|888.2|887.8|97
1762355460000|2025-11-05 15:11:00||887.9||887.9||887.9||887.9|29
1762355470000|2025-11-05 15:11:10|888.5|888|888.5|888.1|888.5|888.2|888.5|888|555
1762355480000|2025-11-05 15:11:20|888.3|887.8|888.2|887.8|888.4|887.9|888.2|887.8|353
1762355490000|2025-11-05 15:11:30|888.1|887.7|888.4|887.9|888.4|887.9|887.9|887.6|483
1762355500000|2025-11-05 15:11:40|888.5|888|888.5|888.1|888.5|888.2|888.4|888|0
1762355510000|2025-11-05 15:11:50|888.7|888.2|888.7|888.2|888.9|888.4|888.7|888.2|572
1762355520000|2025-11-05 15:12:00|888.8|888.3|888.8|888.3|888.9|888.4|888.7|888.2|0
1762355530000|2025-11-05 15:12:10|888.7|888.4|888.6|888.2|888.7|888.4|888.6|888.2|0
1762355540000|2025-11-05 15:12:20|888.5|888.1|888.6|888.1|888.6|888.2|888.5|888.1|675
1762355550000|2025-11-05 15:12:30|888.5|888|888.5|888.1|888.6|888.1|888.5|888|0
1762355560000|2025-11-05 15:12:40|888.2|888|887.8|887.3|888.2|888|887.8|887.3|4660
1762355570000|2025-11-05 15:12:50|888.2|887.6|888.3|887.8|888.4|888|888.2|887.6|0
1762355580000|2025-11-05 15:13:00|888.4|887.9|888|887.6|888.4|888|887.9|887.5|91
1762355590000|2025-11-05 15:13:10|888.1|887.5|887.8|887.4|888.1|887.7|887.8|887.3|0
1762355600000|2025-11-05 15:13:20|887.7|887.5|887.2|886.8|887.9|887.5|887.2|886.8|5403
1762355610000|2025-11-05 15:13:30|887.1|886.9|887.6|887.1|887.7|887.1|887.1|886.9|763
1762355620000|2025-11-05 15:13:40|887.5|887|887.6|887.1|887.6|887.1|887.5|887|0
1762355630000|2025-11-05 15:13:50|887.7|887.3|887.6|887.2|888.1|887.5|887.6|887.2|242
1762355640000|2025-11-05 15:14:00|887.5|887|887.4|886.8|887.6|887.1|887.3|886.8|0
1762355650000|2025-11-05 15:14:10|887.3|886.1|886.8|886.3|887.3|886.3|886.8|886.1|707
1762355660000|2025-11-05 15:14:20|886.9|886.4|886.9|886.4|886.9|886.4|886.9|886.4|0
1762355670000|2025-11-05 15:14:30|886.8|886.3|886.8|886.3|887.1|886.6|886.8|886.3|1550
1762355680000|2025-11-05 15:14:40|886.5|886.4|886.8|886.3|886.8|886.5|886.5|885.9|0
1762355690000|2025-11-05 15:14:50|886.7|886.2|886.5|886|886.7|886.3|886.3|885.9|0
1762355700000|2025-11-05 15:15:00|886.3|885.9|887.1|886.8|887.2|886.8|886.1|885.6|616
1762355710000|2025-11-05 15:15:10|887.6|886.7|887.5|887.1|887.6|887.1|887.5|886.7|1294
1762355720000|2025-11-05 15:15:20|887.6|886.9|887.7|887.2|887.7|887.2|887.4|886.9|0
1762355730000|2025-11-05 15:15:30|887.6|887.1|888.1|887.6|888.3|887.7|887.6|887.1|90
1762355740000|2025-11-05 15:15:40|888.2|887.7|888.1|887.7|888.3|888|888.1|887.6|329
1762355750000|2025-11-05 15:15:50|887.9|887.4|888|887.5|888.1|887.7|887.9|887.4|118
1762355760000|2025-11-05 15:16:00|887.9|887.2|888.1|887.6|888.1|887.6|887.6|887|0
1762355770000|2025-11-05 15:16:10|888.2|887.7|888|887.4|888.3|887.9|888|887.4|168
1762355780000|2025-11-05 15:16:20||887.5||887.6||887.7||887.5|0
1762355790000|2025-11-05 15:16:30|887.9|887.7|888|887.5|888|887.7|887.7|887.4|350
1762355800000|2025-11-05 15:16:40|887.9|887.4|888|887.7|888|887.8|887.9|887.4|510
1762355810000|2025-11-05 15:16:50||887.6||887.6||887.6||887.5|12
1762355820000|2025-11-05 15:17:00|888.3|888|888.3|887.8|888.3|888|888.2|887.8|805
1762355830000|2025-11-05 15:17:10|888.2|887.9|888|887.6|888.3|887.9|888|887.6|20
1762355840000|2025-11-05 15:17:20|887.9|887.5|887.9|887.5|888|887.5|887.9|887.4|0
1762355850000|2025-11-05 15:17:30|887.6|887.6|887.6|887.5|887.6|887.6|887.6|887.4|1
1762355860000|2025-11-05 15:17:40|887.5|887.4|886.5|886.1|887.5|887.4|886.5|886.1|2339
1762355870000|2025-11-05 15:17:50|886.7|886.2|887|886.6|887|886.7|886.7|886.2|68
1762355880000|2025-11-05 15:18:00|886.9|886.5|887|886.6|887|886.7|886.9|886.4|0
1762355890000|2025-11-05 15:18:10|886.9|886.4|887|886.6|887|886.7|886.9|886.4|44
1762355900000|2025-11-05 15:18:20|886.9|886.7|886.9|886.6|887|886.7|886.9|886.5|5
1762355910000|2025-11-05 15:18:30|887|886.7|886.9|886.5|887|886.7|886.9|886.4|89
1762355920000|2025-11-05 15:18:40|887|886.6|886.9|886.5|887|886.6|886.8|886.4|0
1762355930000|2025-11-05 15:18:50|886.7|886.3|887|886.7|887|886.8|886.7|886.2|65
1762355940000|2025-11-05 15:19:00||886.8||886.8||886.8||886.6|20
1762355950000|2025-11-05 15:19:10|887.5|886.7|887.6|887.2|887.6|887.2|887.4|886.7|711
1762355960000|2025-11-05 15:19:20||887.1||887||887.2||887|0
1762355970000|2025-11-05 15:19:30||887.2||887.3||887.4||887.2|0
1762355980000|2025-11-05 15:19:40|887.1|887.4|887.2|886.8|887.2|887.4|887.1|886.8|831
1762355990000|2025-11-05 15:19:50|887.1|886.7|887.2|887|887.2|887|887.1|886.7|73
1762356000000|2025-11-05 15:20:00|887.6|887.1|887.6|887.3|887.6|887.3|887.6|887.1|52
1762356010000|2025-11-05 15:20:10||887.2||887.3||887.3||887.2|0
1762356020000|2025-11-05 15:20:20|887.9|887.2|887.7|887.2|887.9|887.5|887.6|887.2|200
1762356030000|2025-11-05 15:20:30|887.6|887.3|887.7|887.2|887.7|887.3|887.6|887.2|0
1762356040000|2025-11-05 15:20:40|887.6|887.3|887.7|887.3|887.8|887.5|887.6|887.2|0
1762356050000|2025-11-05 15:20:50|887.5|887.1|886.8|886.3|887.5|887.1|886.8|886.3|58
1762356060000|2025-11-05 15:21:00|886.5|886|886.1|885.5|886.5|886|886|885.5|449
1762356070000|2025-11-05 15:21:10|886.2|885.6|885.3|884.8|886.2|885.8|885.3|884.8|89
1762356080000|2025-11-05 15:21:20|885.1|884.6|884.7|884.1|885.3|884.8|884.7|884.1|0
1762356090000|2025-11-05 15:21:30|884.6|884.2|884.5|884.1|884.6|884.2|884.4|883.9|0
1762356100000|2025-11-05 15:21:40|884.7|884.3|884.4|883.9|884.7|884.3|884.3|883.9|28
1762356110000|2025-11-05 15:21:50|884.5|884|884.3|883.9|884.5|884|884.3|883.9|0
1762356120000|2025-11-05 15:22:00|884.2|883.8|884.3|883.9|884.3|883.9|884.2|883.8|0
1762356130000|2025-11-05 15:22:10|884.2|883.8|884.3|883.9|884.3|884|884.2|883.6|83
1762356140000|2025-11-05 15:22:20|884.2|883.7|884.5|883.9|884.5|884|884.2|883.7|0
1762356150000|2025-11-05 15:22:30|884.4|884.1|884.5|884.3|884.5|884.3|884.4|883.9|58
1762356160000|2025-11-05 15:22:40|885|884.4|885.6|885.1|885.6|885.1|885|884.4|655
1762356170000|2025-11-05 15:22:50|885.8|885.3|886|885.6|886|885.6|885.8|885.3|0
1762356180000|2025-11-05 15:23:00|886.3|885.8|885.8|885.3|886.4|885.8|885.8|885.3|687
1762356190000|2025-11-05 15:23:10|885.9|885.5|886.7|886.1|886.7|886.1|885.8|885.3|0
1762356200000|2025-11-05 15:23:20|886.6|886.2|886.6|886.1|886.6|886.2|886.6|886.1|111
1762356210000|2025-11-05 15:23:30|886.5|886|886.5|886|886.5|886.1|886.5|886|0
1762356220000|2025-11-05 15:23:40||886.1||886.3||886.3||886|0
1762356230000|2025-11-05 15:23:50|886.9|886.4|886.9|886.4|886.9|886.5|886.9|886.4|187
1762356240000|2025-11-05 15:24:00|886.8|886.1|886.7|886.2|886.8|886.3|886.5|886|20
1762356250000|2025-11-05 15:24:10|886.6|886.1|886.7|886.2|886.7|886.2|886.5|886|0
1762356260000|2025-11-05 15:24:20|886.8|886.4|886.9|886.4|886.9|886.4|886.8|886.3|0
1762356270000|2025-11-05 15:24:30|886.8|886.2|886.9|886.5|886.9|886.6|886.8|886.2|0
1762356280000|2025-11-05 15:24:40|887|886.6|887|886.7|887|886.8|887|886.5|110
1762356290000|2025-11-05 15:24:50||886.5||886.6||886.7||886.5|101
1762356300000|2025-11-05 15:25:00|887.1|886.7|887.1|886.8|887.2|886.8|887.1|886.6|494
1762356310000|2025-11-05 15:25:10|887|886.7|887.1|886.7|887.1|886.8|887|886.6|0
1762356320000|2025-11-05 15:25:20|887|886.6|887|886.6|887.1|886.7|886.9|886.5|0
1762356330000|2025-11-05 15:25:30|887.4|886.7|887.4|887|887.5|887.1|887.3|886.7|375
1762356340000|2025-11-05 15:25:40|887.2|886.9|887|886.6|887.5|887.1|887|886.6|0
1762356350000|2025-11-05 15:25:50|886.9|886.5|887|886.6|887|886.7|886.8|886.4|0
1762356360000|2025-11-05 15:26:00|886.8|886.7|887|886.7|887|886.8|886.8|886.4|119
1762356370000|2025-11-05 15:26:10||886.8||886.8||886.9||886.8|0
1762356380000|2025-11-05 15:26:20|887.4|886.9|887.5|887.1|887.6|887.4|887.4|886.9|43
1762356390000|2025-11-05 15:26:30|887.4|887|887.4|887|887.4|887.1|887.4|886.9|113
1762356400000|2025-11-05 15:26:40|887.3|886.9|887.4|887|887.4|887.1|887.3|886.9|0
1762356410000|2025-11-05 15:26:50|887.5|887.1|887.8|887.4|887.9|887.6|887.5|887.1|143
1762356420000|2025-11-05 15:27:00|887.7|887.5|887.7|887.4|887.8|887.5|887.6|887.3|82
1762356430000|2025-11-05 15:27:10|887.8|887.3|887.8|887.5|887.8|887.6|887.8|887.3|0
1762356440000|2025-11-05 15:27:20|888|887.6|888.3|888.1|888.3|888.2|888|887.4|302
1762356450000|2025-11-05 15:27:30|888.6|888.2|888.7|888.3|888.8|888.4|888.6|888.2|203
1762356460000|2025-11-05 15:27:40|888.6|888.2|888.7|888.4|888.7|888.4|888.6|888.2|600
1762356470000|2025-11-05 15:27:50||888.3||888.4||888.4||888.3|0
1762356480000|2025-11-05 15:28:00|888.6|888.3|888.7|888.5|888.7|888.5|888.6|888.3|57
1762356490000|2025-11-05 15:28:10||888.4||888.4||888.5||888.4|90
1762356500000|2025-11-05 15:28:20||888.5||888.5||888.6||888.5|68
1762356510000|2025-11-05 15:28:30|889|888.6|889|888.8|889|888.8|889|888.6|810
1762356520000|2025-11-05 15:28:40|888.7|888.6|888.5|888|888.8|888.6|888.4|888|689
1762356530000|2025-11-05 15:28:50|888.6|888.1|888.6|888.1|888.6|888.1|888.5|888|0
1762356540000|2025-11-05 15:29:00|888.5|888.2|888.2|887.8|888.5|888.2|888.2|887.8|0
1762356550000|2025-11-05 15:29:10|888.1|887.9|888.3|887.8|888.4|887.9|888.1|887.8|6
1762356560000|2025-11-05 15:29:20|888.2|887.9|887.9|887.5|888.2|887.9|887.9|887.5|375
1762356570000|2025-11-05 15:29:30|888|887.6|887.5|887.1|888|887.6|887.5|887|72
1762356580000|2025-11-05 15:29:40|887.3|887|887.2|887|887.4|887.1|887|886.8|0
1762356590000|2025-11-05 15:29:50|887.4|887.1|887.4|887.2|887.4|887.2|887.4|887|0
1762356600000|2025-11-05 15:30:00||887.1||887.1||887.2||887.1|105
1762356610000|2025-11-05 15:30:10||887.2||887.2||887.2||887|0
1762356620000|2025-11-05 15:30:20|887.7|887.1|887.9|887.5|888|887.6|887.7|887.1|577
1762356630000|2025-11-05 15:30:30|888|887.6|888|887.6|888|887.7|887.9|887.5|50
1762356640000|2025-11-05 15:30:40|887.9|887.5|887.9|887.4|888|887.8|887.9|887.4|134
1762356650000|2025-11-05 15:30:50|887.4|887|887.5|887.2|887.6|887.2|887.4|887|169
1762356660000|2025-11-05 15:31:00|887.6|887.3|887.5|887.1|887.6|887.3|887.5|887.1|115
1762356670000|2025-11-05 15:31:10|887.6|887.2|887.4|887|887.6|887.3|887.4|887|62
1762356680000|2025-11-05 15:31:20|887.6|887.1|887.7|887.3|887.8|887.4|887.6|887|0
1762356690000|2025-11-05 15:31:30|887.6|887.2|887.6|887.3|887.7|887.4|887.6|887.2|1147
1762356700000|2025-11-05 15:31:40|887.5|887.1|887.5|887.1|887.5|887.1|887.5|887|97
1762356710000|2025-11-05 15:31:50|887.4|887|887.2|887|887.4|887.1|887.2|887|0
1762356720000|2025-11-05 15:32:00|887.3|887.1|887.5|887.2|887.6|887.3|887.3|887|0
1762356730000|2025-11-05 15:32:10|887.4|887|887.1|886.8|887.4|887|887.1|886.8|4190
1762356740000|2025-11-05 15:32:20||886.7||886.7||886.7||886.7|200
1762356760000|2025-11-05 15:32:40|886.8|886.4|886.7|886.2|887|886.6|886.6|886.1|20
1762356770000|2025-11-05 15:32:50|886.6|886.1|886.8|886.3|886.9|886.4|886.5|886.1|100
1762356780000|2025-11-05 15:33:00|886.7|886.1|886.4|886.1|886.7|886.2|886.4|886.1|0
1762356790000|2025-11-05 15:33:10|886.5|886.2|886.7|886.2|886.7|886.3|886.5|886.2|0
1762356800000|2025-11-05 15:33:20||886.3||886.2||886.4||886.2|0
1762356810000|2025-11-05 15:33:30|886.6|886.4|886.7|886.4|886.7|886.4|886.6|886.3|0
1762356820000|2025-11-05 15:33:40|887|886.6|887.1|886.7|887.1|886.7|886.9|886.6|532
1762356830000|2025-11-05 15:33:50|887|886.8|887|886.7|887.1|886.8|887|886.7|0
1762356840000|2025-11-05 15:34:00|887.2|886.8|887.4|886.9|887.4|887.1|887.2|886.7|690
1762356850000|2025-11-05 15:34:10|887.5|886.8|887.4|886.9|887.5|887|887.3|886.8|0
1762356860000|2025-11-05 15:34:20|887.3|886.7|887.3|886.8|887.3|886.8|887.1|886.6|0
1762356870000|2025-11-05 15:34:30|887.1|886.7|887|886.6|887.3|886.7|886.9|886.5|0
1762356880000|2025-11-05 15:34:40|887.3|887|887.3|886.9|887.3|887|887.2|886.8|1316
1762356890000|2025-11-05 15:34:50|887.2|886.6|887.2|886.6|887.2|886.6|887|886.5|252
1762356900000|2025-11-05 15:35:00|886.9|886.3|886.9|886.4|887|886.5|886.8|886.3|0
1762356910000|2025-11-05 15:35:10|886.8|886.3|886.8|886.4|886.9|886.4|886.8|886.3|0
1762356920000|2025-11-05 15:35:20|886.9|886.5|886.9|886.5|886.9|886.5|886.9|886.5|0
1762356940000|2025-11-05 15:35:40|886.8|886.4|886.8|886.4|886.9|886.4|886.7|886.3|0
1762356950000|2025-11-05 15:35:50|886.9|886.3|886.8|886.4|886.9|886.5|886.8|886.3|0
1762356960000|2025-11-05 15:36:00|886.7|886.3|886.8|886.5|886.8|886.5|886.6|886.2|0
1762356970000|2025-11-05 15:36:10|886.9|886.4|886.8|886.4|886.9|886.5|886.8|886.4|0
1762356980000|2025-11-05 15:36:20|886.9|886.5|887|886.6|887|886.6|886.9|886.5|0
1762356990000|2025-11-05 15:36:30|886.9|886.5|887|886.7|887|886.7|886.9|886.5|0
1762357000000|2025-11-05 15:36:40|886.9|886.6|887|886.5|887|886.6|886.9|886.4|0
1762357010000|2025-11-05 15:36:50||886.6||886.5||886.7||886.5|0
1762357020000|2025-11-05 15:37:00|886.9|886.6|886.9|886.5|886.9|886.6|886.9|886.5|134
1762357030000|2025-11-05 15:37:10|887|886.4|886.7|886.3|887|886.4|886.7|886.2|42
1762357040000|2025-11-05 15:37:20|886.3|885.8|886.3|885.8|886.3|885.8|885.9|885.5|924
1762357050000|2025-11-05 15:37:30||885.9||885.9||885.9||885.9|0
1762357060000|2025-11-05 15:37:40|886.2|885.8|886.3|886|886.3|886.1|886.2|885.8|0
1762357070000|2025-11-05 15:37:50||886.1||885.9||886.1||885.9|0
1762357080000|2025-11-05 15:38:00|886.2|885.8|886.3|886|886.3|886|886.2|885.8|0
1762357090000|2025-11-05 15:38:10|886.6|886.1|886.6|886.2|886.6|886.2|886.6|886.1|615
1762357100000|2025-11-05 15:38:20|886|885.6|886.3|885.8|886.3|885.8|886|885.6|670
1762357110000|2025-11-05 15:38:30|886.5|885.9|886.6|886.2|886.6|886.2|886.5|885.9|0
1762357120000|2025-11-05 15:38:40|886.4|886.1|886.4|886|886.4|886.1|886.4|886|0
1762357130000|2025-11-05 15:38:50|886.5|886.2|886.6|886.2|886.6|886.2|886.5|886.1|0
1762357140000|2025-11-05 15:39:00|886.5|886.1|886.3|885.9|886.6|886.1|886.3|885.9|0
1762357150000|2025-11-05 15:39:10|886.4|886|886.4|885.9|886.4|886|886.3|885.9|0
1762357160000|2025-11-05 15:39:20|886.3|885.8|886.2|885.8|886.3|885.8|886.2|885.8|0
1762357170000|2025-11-05 15:39:30|886.3|885.9|886.3|885.9|886.4|886|886.3|885.9|0
1762357180000|2025-11-05 15:39:40|886.4|885.7|886|885.6|886.4|885.8|885.8|885.4|568
1762357190000|2025-11-05 15:39:50|885.9|885.5|886.2|885.8|886.2|885.8|885.9|885.5|0
1762357200000|2025-11-05 15:40:00|886.3|885.6|886.2|885.8|886.3|885.8|886.1|885.6|13
1762357210000|2025-11-05 15:40:10|886.1|885.6|886|885.6|886.2|885.6|886|885.5|0
1762357220000|2025-11-05 15:40:20|886.2|885.7|886.4|886|886.4|886|886.2|885.7|0
1762357230000|2025-11-05 15:40:30|886.3|885.9|886.5|886.1|886.5|886.1|886.3|885.8|0
1762357250000|2025-11-05 15:40:50|886.4|886|886.3|886|886.4|886|886.3|886|0
1762357260000|2025-11-05 15:41:00|886.2||886.4||886.4||886.2||0
1762357270000|2025-11-05 15:41:10|886|885.7|886|885.6|886.2|885.8|885.9|885.6|537
1762357280000|2025-11-05 15:41:20|886.2|885.8|885.9|885.6|886.3|885.9|885.8|885.5|626
1762357290000|2025-11-05 15:41:30|885.2|885|885.3|885.1|885.4|885.1|885.2|885|293
1762357300000|2025-11-05 15:41:40|885.4|885.4|885.5|885.2|885.6|885.4|885.4|885.2|625
1762357310000|2025-11-05 15:41:50|885.4|886.6|887|886.6|887.1|886.6|885.4|886.3|683
1762357320000|2025-11-05 15:42:00|887.3|886.8|886.5|885.9|887.4|886.9|886.4|885.9|157
1762357330000|2025-11-05 15:42:10|886.4|886|885.8|885.4|886.5|886|885.7|885.3|510
1762357340000|2025-11-05 15:42:20|885.7|885.3|885.8|885.3|885.8|885.3|885.6|885.3|465
1762357350000|2025-11-05 15:42:30|885.7|885.2|885.6|885.3|885.7|885.3|885.4|884.9|94
1762357360000|2025-11-05 15:42:40|885.5|885.2|885.5|885.2|885.6|885.2|885.4|885.2|0
1762357370000|2025-11-05 15:42:50|885.6|885.3|885.7|885.4|885.8|885.5|885.6|885.3|12
1762357380000|2025-11-05 15:43:00|885.5|885.3|885.5|885.1|885.7|885.4|885.5|885.1|1800
1762357390000|2025-11-05 15:43:10|885.4||885.3||885.4||885.3||0
1762357400000|2025-11-05 15:43:20|885.2|885|885.5|885.2|885.6|885.2|885.1|885|494
1762357410000|2025-11-05 15:43:30|885.4|885.3|886.3|885.8|886.3|885.8|885.4|885.2|636
1762357420000|2025-11-05 15:43:40|886.4|885.9|886.4|886.1|886.4|886.1|886.4|885.9|0
1762357430000|2025-11-05 15:43:50|886.6|886.2|886.7|886.2|886.7|886.2|886.6|886.1|828
1762357440000|2025-11-05 15:44:00|886.6|886.1|886.4|886|886.6|886.1|886.3|886|0
1762357450000|2025-11-05 15:44:10|886.6|886.2|886.4|886|886.6|886.2|886.3|886|0
1762357460000|2025-11-05 15:44:20|886.3|885.9|886.3|885.9|886.3|886|886.3|885.9|0
1762357470000|2025-11-05 15:44:30|886.2|885.8|886|885.7|886.2|885.8|886|885.6|0
1762357480000|2025-11-05 15:44:40|885.9|885.5|885.7|885.3|885.9|885.5|885.6|885.3|0
1762357490000|2025-11-05 15:44:50|885.6|885.4|885.5|885.3|885.6|885.4|885.5|885.3|0
1762357500000|2025-11-05 15:45:00|885.4|885.2|885.6|885.1|885.6|885.2|885.4|885.1|489
1762357510000|2025-11-05 15:45:10|885.5|885.6|886.1|885.7|886.3|885.8|885.5|885.5|364
1762357520000|2025-11-05 15:45:20|886|885.6|886.8|886.4|886.8|886.4|886|885.6|835
1762357530000|2025-11-05 15:45:30|886.9|886.3|886.8|886.3|886.9|886.4|886.8|886.3|0
1762357540000|2025-11-05 15:45:40|886.7|886.2|886.7|886.1|886.7|886.2|886.5|886|396
1762357550000|2025-11-05 15:45:50|886.6|886|886.7|886.2|886.7|886.2|886.6|886|750
1762357560000|2025-11-05 15:46:00|886.9|886.4|886.9|886.4|886.9|886.4|886.9|886.4|0
1762357570000|2025-11-05 15:46:10|886.8|886.5|887|886.6|887|886.7|886.8|886.2|1329
1762357580000|2025-11-05 15:46:20|886.9|886.5|886.9|886.5|886.9|886.6|886.9|886.5|0
1762357590000|2025-11-05 15:46:30|887|886.6|887|886.6|887|886.7|886.8|886.6|513
1762357600000|2025-11-05 15:46:40||886.7||886.7||886.7||886.7|0
1762357610000|2025-11-05 15:46:50||886.8||886.7||886.8||886.7|0
1762357650000|2025-11-05 15:47:30||886.8||886.8||886.8||886.7|0
1762357660000|2025-11-05 15:47:40|887.5|887|887.2|886.8|887.5|887|887.2|886.8|981
1762357670000|2025-11-05 15:47:50|887.1|886.7|887.2|886.8|887.3|886.9|887|886.7|695
1762357680000|2025-11-05 15:48:00|887.1|886.7|887.3|886.9|887.4|887|887.1|886.7|30
1762357690000|2025-11-05 15:48:10|887.2|887|887.4|886.9|887.4|887|887.2|886.9|0
1762357700000|2025-11-05 15:48:20|887.3|887|887.4|886.9|887.5|887|887.3|886.9|0
1762357710000|2025-11-05 15:48:30|887.5|887|887.4|886.9|887.6|887.1|887.4|886.9|0
1762357720000|2025-11-05 15:48:40|887.5|887|887.5|887.1|887.5|887.1|887.4|886.9|0
1762357730000|2025-11-05 15:48:50|887.6|887|887.2|886.9|887.6|887.1|887.2|886.9|1188
1762357740000|2025-11-05 15:49:00|887|886.7|887|886.6|887.2|886.7|886.9|886.5|0
1762357750000|2025-11-05 15:49:10|886.9|886.7|886.8|886.5|886.9|886.7|886.8|886.5|0
1762357760000|2025-11-05 15:49:20|887|886.6|886.8|886.5|887|886.6|886.8|886.5|0
1762357770000|2025-11-05 15:49:30|887|886.6|887|886.7|887.2|886.8|886.9|886.6|0
1762357780000|2025-11-05 15:49:40||886.6||886.7||886.7||886.6|0
1762357790000|2025-11-05 15:49:50|886.9|886.6|886.9|886.6|887|886.7|886.9|886.5|0
1762357800000|2025-11-05 15:50:00|886.8|886.5|886.3|886|886.8|886.5|886.3|886|0
1762357810000|2025-11-05 15:50:10|886.2|885.9|886.1|885.8|886.3|885.9|886|885.8|0
1762357820000|2025-11-05 15:50:20|886|885.5|885.7|885.4|886|885.6|885.7|885.4|94
1762357830000|2025-11-05 15:50:30|885.6|885.3|885.6|885.2|885.6|885.3|885.3|885.1|1000
1762357840000|2025-11-05 15:50:40|885.7|885.1|885.4|884.9|885.7|885.2|885.2|884.8|176
1762357850000|2025-11-05 15:50:50|885.5|885|885.5|885.1|885.8|885.3|885.4|884.9|0
1762357860000|2025-11-05 15:51:00|885.8|885.3|885.5|885.1|885.8|885.3|885.4|885.1|0
1762357870000|2025-11-05 15:51:10|885.6|885.2|885.6|885.2|885.8|885.5|885.6|885.2|0
1762357880000|2025-11-05 15:51:20|885.7|885.3|885.2|884.8|885.7|885.3|885.1|884.8|0
1762357890000|2025-11-05 15:51:30|885.3|884.9|885.3|884.9|885.5|885|885.3|884.9|0
1762357900000|2025-11-05 15:51:40|885.4||885.2||885.4||885.2||0
1762357910000|2025-11-05 15:51:50||885||885||885||884.9|0
1762357920000|2025-11-05 15:52:00|885.4|884.9|885.4|885|885.5|885|885.4|884.9|521
1762357930000|2025-11-05 15:52:10|885.3|884.9|885.3|884.9|885.4|885|885.2|884.9|0
1762357940000|2025-11-05 15:52:20|885.2|884.7|885.4|885|885.4|885|885.1|884.7|0
1762357950000|2025-11-05 15:52:30|885.3|884.8|885.5|885|885.5|885|885.3|884.8|0
1762357960000|2025-11-05 15:52:40|885.4|885.2|885.9|885.5|885.9|885.5|885.4|885.2|0
1762357970000|2025-11-05 15:52:50|885.8|885.4|885.3|885|885.8|885.4|885.2|884.8|26
1762357980000|2025-11-05 15:53:00|885.4|885.1|885.3|885|885.6|885.1|885.3|885|0
1762357990000|2025-11-05 15:53:10|885.4|884.8|885.4|885|885.4|885|885.2|884.8|2200
1762358000000|2025-11-05 15:53:20|885.3|884.8|885.1|884.8|885.3|884.8|885.1|884.8|600
1762358010000|2025-11-05 15:53:30|885.2|884.9|885.4|885.1|885.4|885.2|885.2|884.9|268
1762358020000|2025-11-05 15:53:40|885.7|885.2|885.7|885.2|885.7|885.2|885.7|885.2|432
1762358030000|2025-11-05 15:53:50|885.5|885.1|885.5|885.1|885.7|885.2|885.5|885.1|0
1762358040000|2025-11-05 15:54:00|885.6|885|885.7|885.3|885.8|885.4|885.3|885|0
1762358050000|2025-11-05 15:54:10|885.6|885.1|885.8|885.5|885.8|885.5|885.5|885.1|0
1762358060000|2025-11-05 15:54:20|885.9|885.4|885.8|885.4|885.9|885.5|885.8|885.3|0
1762358070000|2025-11-05 15:54:30|885.6|885.3|885.6|885.1|885.6|885.3|885.5|885|0
1762358080000|2025-11-05 15:54:40|885.5|885.2|885.6|885.1|885.6|885.2|885.5|885.1|356
1762358090000|2025-11-05 15:54:50|885.8|885.4|885.6|885.1|885.8|885.4|885.6|885.1|1
1762358100000|2025-11-05 15:55:00|885.5|885|885.2|884.8|885.6|885|885.2|884.8|215
1762358110000|2025-11-05 15:55:10|885.3|884.9|885.2|885|885.4|885|885.2|884.8|0
1762358120000|2025-11-05 15:55:20|885.3||885.3||885.4||885.2||0
1762358130000|2025-11-05 15:55:30|885.2|884.1|884.7|884.3|885.3|884.3|884.5|884.1|118
1762358140000|2025-11-05 15:55:40|884.8|884.2|884.8|884.4|884.8|884.4|884.8|884.2|0
1762358150000|2025-11-05 15:55:50|884.7|884.3|884.6|884.4|884.8|884.4|884.6|884.3|0
1762358160000|2025-11-05 15:56:00|884.8||884.7||884.8||884.6||0
1762358170000|2025-11-05 15:56:10|884.6||884.7||884.7||884.6||0
1762358180000|2025-11-05 15:56:20|884.6||884.7||884.7||884.6||0
1762358190000|2025-11-05 15:56:30|884.6|884.1|885.1|884.7|885.2|884.8|884.3|884.1|1222
1762358200000|2025-11-05 15:56:40|884.9|884.8|884.9|884.6|884.9|884.8|884.9|884.6|0
1762358210000|2025-11-05 15:56:50|885.2|884.7|885.3|885|885.4|885|885.2|884.6|484
1762358220000|2025-11-05 15:57:00|885.4|885.1|885.7|885.4|885.8|885.5|885.4|885.1|740
1762358230000|2025-11-05 15:57:10|885.8|885.5|885.8|885.4|885.9|885.5|885.7|885.3|0
1762358240000|2025-11-05 15:57:20|885.7|885.3|885.7|885.3|885.8|885.4|885.7|885.3|0
1762358250000|2025-11-05 15:57:30|885.6||885.7||885.7||885.6||0
1762358260000|2025-11-05 15:57:40|885.6|885.4|885.9|885.5|885.9|885.5|885.6|885.3|0
1762358270000|2025-11-05 15:57:50|885.8|885.6|885.7|885.3|885.8|885.6|885.6|885.2|0
1762358280000|2025-11-05 15:58:00|885.8|885|885.8|885.4|885.8|885.4|885.4|885|0
1762358290000|2025-11-05 15:58:10|885.7|885.5|885.8|885.5|885.9|885.5|885.7|885.5|0
1762358300000|2025-11-05 15:58:20|885.9|885.4|885.7|885.3|885.9|885.4|885.6|885.3|0
1762358310000|2025-11-05 15:58:30|885.6|885.4|885.6|885.3|885.7|885.4|885.5|885.2|0
1762358320000|2025-11-05 15:58:40|885.3|884.9|885.3|885|885.3|885.1|885.2|884.9|0
1762358330000|2025-11-05 15:58:50|885.6|885.1|885.7|885.3|885.7|885.3|885.6|885.1|405
1762358340000|2025-11-05 15:59:00|885.9|885.5|885.8|885.4|885.9|885.5|885.7|885.4|0
1762358350000|2025-11-05 15:59:10|885.9|885.5|885.9|885.6|885.9|885.7|885.9|885.5|0
1762358370000|2025-11-05 15:59:30|885.8|885.4|885|884.7|885.8|885.4|884.6|884.1|202
1762358380000|2025-11-05 15:59:40|885.3|884.9|885.4|885|885.6|885.2|885.3|884.9|23
1762358390000|2025-11-05 15:59:50|885.5|885.1|885.6|885.3|885.6|885.3|885.5|885.1|0
1762358400000|2025-11-05 16:00:00|885.5|885|885.6|885.1|885.7|885.1|885.3|885|23
1762358410000|2025-11-05 16:00:10|885.5|885|884.9|884.6|885.5|885.1|884.9|884.6|0
1762358420000|2025-11-05 16:00:20|885|884.4|884.8|884.5|885|884.6|884.7|884.4|0
1762358430000|2025-11-05 16:00:30|884.7|884.4|885|884.7|885.1|884.7|884.7|884.4|5
1762358440000|2025-11-05 16:00:40|884.9|884.6|885|884.6|885|884.6|884.8|884.4|0
1762358450000|2025-11-05 16:00:50|885.1|884.7|885.2|884.9|885.3|885|885.1|884.7|0
1762358460000|2025-11-05 16:01:00|885|884.8|885.3|885|885.3|885|885|884.6|0
1762358470000|2025-11-05 16:01:10|885.2|884.8|885|884.7|885.3|884.8|884.7|884.4|635
1762358480000|2025-11-05 16:01:20|885.1|884.8|885|884.9|885.3|884.9|885|884.8|0
1762358490000|2025-11-05 16:01:30|885.2|884.8|885.2|884.8|885.2|884.9|885.2|884.6|36
1762358500000|2025-11-05 16:01:40|885.1|884.9|885.3|884.9|885.3|884.9|885.1|884.9|33
1762358510000|2025-11-05 16:01:50|885.4|885|885.3|885|885.4|885|885.2|885|5
1762358520000|2025-11-05 16:02:00|885.2|885.1|885.4|885|885.5|885.1|885.2|884.9|0
1762358530000|2025-11-05 16:02:10|885.3|885.1|885.8|885.4|885.9|885.4|885.3|885.1|0
1762358540000|2025-11-05 16:02:20|885.9|885.6|885.6|885.3|885.9|885.6|885.6|885.3|0
1762358550000|2025-11-05 16:02:30|885.8|885.5|885.7|885.4|885.9|885.5|885.7|885.4|72
1762358560000|2025-11-05 16:02:40|885.8|885.5|885.9|885.5|886|885.5|885.8|885.5|184
1762358570000|2025-11-05 16:02:50|885.8|885.2|885.5|885.1|885.9|885.2|885.5|885.1|0
1762358580000|2025-11-05 16:03:00|885.6|885.2|885.5|885.1|885.6|885.2|885.5|885.1|0
1762358590000|2025-11-05 16:03:10|885.4|885.3|885.6|885.2|885.8|885.4|885.4|885.2|846
1762358600000|2025-11-05 16:03:20|885.7|885.1|885|884.7|885.7|885.1|884.8|884.4|600
1762358610000|2025-11-05 16:03:30|885.2|884.6|884.9|884.6|885.2|884.7|884.9|884.6|0
1762358620000|2025-11-05 16:03:40|884.8|884.5|884.7|884.4|884.8|884.5|884.6|884.4|0
1762358630000|2025-11-05 16:03:50|884.6|884.1|884.6|884.3|884.7|884.3|884.3|883.9|274
1762358640000|2025-11-05 16:04:00|884.4|884.1|884.5|884.1|884.5|884.2|884.4|884|1200
1762358650000|2025-11-05 16:04:10|884.4|884.2|884.8|884.4|884.8|884.4|884.4|884.2|555
1762358660000|2025-11-05 16:04:20|884.9|884.5|884.6|884.3|884.9|884.5|884.5|884.2|0
1762358670000|2025-11-05 16:04:30|884.7|884.4|884.6|884.4|884.7|884.4|884.6|884.4|0
1762358680000|2025-11-05 16:04:40|884.7|884.3|885.1|884.8|885.1|884.8|884.6|884.3|169
1762358690000|2025-11-05 16:04:50|885|884.7|885.1|884.7|885.1|884.8|885|884.7|12
1762358700000|2025-11-05 16:05:00|884.9|884.6|885.1|884.8|885.1|884.8|884.7|884.5|1200
1762358710000|2025-11-05 16:05:10|885.2|885.3|885.6|885.3|885.8|885.4|885.2|885.3|619
1762358720000|2025-11-05 16:05:20|885.7|885.4|885.7|885.3|885.8|885.5|885.6|885.3|0
1762358730000|2025-11-05 16:05:30|885.8|885.4|885.9|885.6|886|885.7|885.7|885.3|0
1762358740000|2025-11-05 16:05:40|886|885.5|886|885.7|886.1|885.7|885.9|885.5|108
1762358750000|2025-11-05 16:05:50|886.1|885.6|885.8|885.4|886.1|885.7|885.7|885.2|0
1762358760000|2025-11-05 16:06:00|885.9|885.5|885.8|885.5|885.9|885.5|885.8|885.5|0
1762358770000|2025-11-05 16:06:10|885.9|885.4|885.8|885.4|885.9|885.4|885.8|885.4|0
1762358780000|2025-11-05 16:06:20|886|885.5|885.8|885.5|886|885.6|885.8|885.5|0
1762358790000|2025-11-05 16:06:30|885.9|885.4|885.9|885.5|885.9|885.5|885.7|885.4|0
1762358800000|2025-11-05 16:06:40|885.8|885.4|885.4|885.2|885.8|885.4|885.2|884.9|12
1762358810000|2025-11-05 16:06:50|885.6|885.4|885.4|885|885.7|885.4|885.2|884.9|80
1762358820000|2025-11-05 16:07:00|885.5|885.1|885.4|885.1|885.5|885.3|885.4|885.1|0
1762358830000|2025-11-05 16:07:10|885.5|884.8|884.6|884.3|885.5|884.8|884.3|884.2|2298
1762358840000|2025-11-05 16:07:20|884.5|884.2|884.8|884.3|884.9|884.4|884.3|884.1|181
1762358850000|2025-11-05 16:07:30|884.9|884.4|885.4|885|885.4|885|884.6|884.3|170
1762358860000|2025-11-05 16:07:40|885.3||885.5||885.5||885.3||0
1762358870000|2025-11-05 16:07:50|885.4|884.9|885|884.7|885.4|885|885|884.7|0
1762358880000|2025-11-05 16:08:00|885.2|884.9|885.4|885|885.4|885|885.1|884.8|0
1762358890000|2025-11-05 16:08:10|885.7|885.1|885.4|885.1|885.7|885.2|885.4|885.1|31
1762358900000|2025-11-05 16:08:20|885.3|885|885.1|884.8|885.4|885|885.1|884.8|0
1762358910000|2025-11-05 16:08:30|885.2|884.9|885.1|884.8|885.3|884.9|885.1|884.8|0
1762358920000|2025-11-05 16:08:40|885|884.7|884.7|884.6|885|884.7|884.7|884.6|0
1762358930000|2025-11-05 16:08:50|884.6|884.5|884.7|884.5|884.7|884.5|884.6|884.5|121
1762358940000|2025-11-05 16:09:00|884.6|884.2|884.5|884|884.6|884.2|884.3|883.9|524
1762358950000|2025-11-05 16:09:10|884.6|884.1|884.4|884.2|884.6|884.2|884.3|884|42
1762358960000|2025-11-05 16:09:20|884.9|884.3|884.9|884.4|884.9|884.4|884.9|884.3|1234
1762358970000|2025-11-05 16:09:30|884.7|884.3|884.9|884.6|885|884.6|884.7|884.3|636
1762358980000|2025-11-05 16:09:40|885|884.5|885.3|884.9|885.5|885|884.9|884.5|0
1762358990000|2025-11-05 16:09:50|885.4|885|885.4|885.1|885.4|885.1|885.4|885|0
1762359000000|2025-11-05 16:10:00|885.5|885.2|885.5|885|885.6|885.3|885.2|884.9|0
1762359010000|2025-11-05 16:10:10|885.3|884.9|885|884.8|885.4|885|885|884.8|0
1762359020000|2025-11-05 16:10:20|885.1|884.7|884.9|884.6|885.1|884.7|884.8|884.6|400
1762359030000|2025-11-05 16:10:30|885.1|884.7|884.9|884.7|885.3|884.9|884.9|884.6|517
1762359040000|2025-11-05 16:10:40|884.8|884.6|884.7|884.5|884.9|884.7|884.7|884.5|87
1762359050000|2025-11-05 16:10:50|884.6|884.4|884.6|884.4|884.7|884.4|884.5|884.4|127
1762359060000|2025-11-05 16:11:00|884.8|884.5|884.6|884.4|884.8|884.5|884.6|884.4|14
1762359070000|2025-11-05 16:11:10|884.5|884.3|884.8|884.5|885|884.6|884.5|884.3|96
1762359080000|2025-11-05 16:11:20|884.7|884.4|884.8|884.6|884.9|884.6|884.7|884.4|0
1762359090000|2025-11-05 16:11:30|884.9|884.7|885|884.6|885|884.7|884.9|884.6|0
1762359100000|2025-11-05 16:11:40|884.8|884.8|885.7|885.3|885.7|885.3|884.8|884.8|0
1762359110000|2025-11-05 16:11:50|885.6|885.2|885.4|885.2|885.6|885.3|885.4|885.2|0
1762359120000|2025-11-05 16:12:00|885.5|885.3|886.9|886.5|886.9|886.5|885.5|885.3|3755
1762359130000|2025-11-05 16:12:10|887|886.7|886.9|886.5|887|886.7|886.8|886.5|102
1762359140000|2025-11-05 16:12:20||886.6||886.6||886.6||886.6|0
1762359150000|2025-11-05 16:12:30|886.8|886.4|886.5|886.2|886.8|886.4|886.4|886.2|0
1762359160000|2025-11-05 16:12:40|886.6|886.3|886.7|886.3|886.7|886.3|886.5|886.3|3
1762359170000|2025-11-05 16:12:50|886.3|886|886.5|886.1|886.5|886.1|886.2|886|91
1762359180000|2025-11-05 16:13:00|886.4|886|886.3|886|886.4|886.1|886.2|886|1
1762359190000|2025-11-05 16:13:10|886.2|886.2|886.4|886.1|886.4|886.2|886.2|886|304
1762359200000|2025-11-05 16:13:20|886.8|886.2|886.2|886|886.8|886.3|886.2|886|941
1762359210000|2025-11-05 16:13:30|886.3||886.2||886.3||886.2||295
1762359220000|2025-11-05 16:13:40|886.3|886.1|886.3|886.1|886.3|886.1|886.2|886|0
1762359230000|2025-11-05 16:13:50|886.2|886|886.3|886|886.3|886|886.2|886|20
1762359240000|2025-11-05 16:14:00|886.2|886.1|886.2|886|886.3|886.1|886.2|886|49
1762359250000|2025-11-05 16:14:10|886.3||886.2||886.3||886.2||42
1762359260000|2025-11-05 16:14:20|886.1||886.2||886.3||886.1||68
1762359270000|2025-11-05 16:14:30|886.3|885.9|886.1|885.8|886.3|885.9|885.9|885.7|573
1762359280000|2025-11-05 16:14:40|886.2||886.1||886.2||886||0
1762359290000|2025-11-05 16:14:50|886.2|884.8|886.6|885.4|887.2|885.8|886.1|884.8|1074
1762359300000|2025-11-05 16:15:00|885.6|884.5|886.8|885.4|887.7|886.4|885.6|884.5|14
1762359310000|2025-11-05 16:15:10|887.8|886.4|886.8|885.6|887.8|886.5|886.8|885.3|910
1762359320000|2025-11-05 16:15:20|887.8|886.6|887.7|886.5|888.7|887.4|887.7|886.3|450
1762359330000|2025-11-05 16:15:30|888.7|887.5|887.7|886.5|888.7|887.6|887.7|886.5|90
1762359340000|2025-11-05 16:15:40|888.7|887.5|889|887.6|890|888.6|888|886.7|934
1762359350000|2025-11-05 16:15:50|890|888.6|890|888.6|890|888.7|888.8|887.5|800
1762359360000|2025-11-05 16:16:00|889|887.6|889.8|888.4|890|888.6|888.8|887.4|160
1762359370000|2025-11-05 16:16:10|888.8|887.4|889.6|888.3|890|888.7|888.6|887.4|500
1762359380000|2025-11-05 16:16:20|888.6|887.3|888.6|887.2|889.7|888.3|888.4|887.1|0
1762359390000|2025-11-05 16:16:30|889.6|888.2|888.1|886.8|889.7|888.3|888.1|886.8|118
1762359400000|2025-11-05 16:16:40|889.1|887.8|888.8|887.5|889.1|887.8|887.8|886.5|0
1762359410000|2025-11-05 16:16:50|888.9|886.5|887.7|886.4|888.9|887.5|887.7|886.4|0
1762359420000|2025-11-05 16:17:00|888.6|887.4|887.3|886.1|888.8|887.4|887.2|886.1|0
1762359430000|2025-11-05 16:17:10|888.3|887.1|888.6|887.1|888.7|887.2|887.5|886|708
1762359440000|2025-11-05 16:17:20|887.6|886.1|887.5|885.9|888.5|887|887.3|885.9|703
1762359450000|2025-11-05 16:17:30|888.4|886.9|887.2|885.8|888.4|886.9|887.2|885.8|0
1762359460000|2025-11-05 16:17:40|888.1|886.6|887.3|885.9|888.3|886.9|887.3|885.8|0
1762359470000|2025-11-05 16:17:50|888.3|886.9|888|886.6|888.3|886.9|887|885.6|708
1762359480000|2025-11-05 16:18:00|887|885.6|887.8|886.4|888.1|886.6|886.8|885.3|0
1762359490000|2025-11-05 16:18:10|886.8|885.4|887.9|886.4|887.9|886.4|886.8|885.4|0
1762359500000|2025-11-05 16:18:20|886.9|885.4|888.1|886.8|888.1|886.8|886.8|885.4|0
1762359510000|2025-11-05 16:18:30|887.1|885.8|888.2|886.7|888.2|886.8|887.1|885.8|0
1762359520000|2025-11-05 16:18:40|887.2|885.7|888.2|886.7|888.2|886.7|887.2|885.7|0
1762359530000|2025-11-05 16:18:50|887.2|885.7|887.2|885.8|888.2|886.8|887.2|885.7|0
1762359540000|2025-11-05 16:19:00|888.2|886.8|886.5|885.1|888.2|886.8|886.3|884.9|53
1762359550000|2025-11-05 16:19:10|887.5|886.1|887.5|886.1|887.6|886.1|886.5|885.1|0
1762359560000|2025-11-05 16:19:20|886.5|885.1|886.7|885.3|887.7|886.3|886.4|884.9|0
1762359570000|2025-11-05 16:19:30|887.7|886.3|887.4|886.1|887.7|886.3|886.4|885.1|0
1762359580000|2025-11-05 16:19:40|886.4|886|887.9|886.5|887.9|886.5|886.4|885|461
1762359590000|2025-11-05 16:19:50|886.8|885.5|886.6|885.3|887.8|886.3|886.6|885.1|0
1762359600000|2025-11-05 16:20:00|886.5|885.2|886.2|884.9|887.6|886.2|886.1|884.7|0
1762359610000|2025-11-05 16:20:10|887.2|885.9|886.9|885.4|887.2|885.9|885.9|884.4|1200
1762359620000|2025-11-05 16:20:20|885.9|884.5|886.9|885.4|887|885.5|885.9|884.4|0
1762359630000|2025-11-05 16:20:30|885.9|884.4|885.3|883.9|886.7|885.2|885.3|883.9|0
1762359640000|2025-11-05 16:20:40|885.4|884.9|886.2|884.9|886.5|885|885.2|883.9|91
1762359650000|2025-11-05 16:20:50|885.3|883.9|885|883.5|886.3|884.9|885|883.5|900
1762359660000|2025-11-05 16:21:00|886|884.5|886.2|884.7|886.2|884.7|885|883.5|0
1762359670000|2025-11-05 16:21:10|885.2|884.8|885|883.8|886.2|884.8|885|883.7|0
1762359680000|2025-11-05 16:21:20|886|884.8|885.4|883.9|886.4|885.1|885|883.8|760
1762359690000|2025-11-05 16:21:30|886.4|884.9|885.4|884|886.5|885.1|885.3|883.9|0
1762359700000|2025-11-05 16:21:40|886.4|885|885.4|884|886.4|885.1|885.4|884|0
1762359710000|2025-11-05 16:21:50|886.4|885|886.4|885.1|886.4|885.1|885.4|884|0
1762359720000|2025-11-05 16:22:00|886.6|885.3|885.4|884.1|886.8|885.4|885.4|884|776
1762359730000|2025-11-05 16:22:10|886.4|884|885.8|884.3|886.8|885.1|885.8|884|0
1762359740000|2025-11-05 16:22:20|885.7|884.2|886.5|885.2|886.6|885.2|885.5|884.1|180
1762359750000|2025-11-05 16:22:30|885.5|885.1|886.4|885|886.4|885.1|885.3|884|0
1762359760000|2025-11-05 16:22:40|885.5|884|886.4|885.1|886.5|885.2|885.5|884|600
1762359770000|2025-11-05 16:22:50|885.4|884.1|886.5|885|886.5|885.2|885.4|884.1|0
1762359780000|2025-11-05 16:23:00|886.3|884|884.7|883.5|886.3|885|884.7|883.5|868
1762359790000|2025-11-05 16:23:10|885.7|884.5|884.9|883.7|886.1|884.7|884.7|883.5|757
1762359800000|2025-11-05 16:23:20|885.9|884.7|885.7|884.5|885.9|884.7|884.7|883.5|321
1762359810000|2025-11-05 16:23:30|884.7|883.6|884.8|883.5|885.9|884.6|884.7|883.5|1021
1762359820000|2025-11-05 16:23:40|885.8|884.5|885.9|884.6|885.9|884.7|884.7|883.5|138
1762359830000|2025-11-05 16:23:50|884.9|884.7|885.2|883.8|886.2|884.8|884.9|883.8|0
1762359840000|2025-11-05 16:24:00|885.3|883.9|885.3|883.9|886.3|884.9|885.3|883.9|0
1762359850000|2025-11-05 16:24:10|886.2|884.8|886.3|885|886.3|885|885.2|883.8|0
1762359860000|2025-11-05 16:24:20|885.3|884|885.3|883.8|886.3|885|885.2|883.8|0
1762359870000|2025-11-05 16:24:30|886.3|884.8|886.2|884.7|886.3|884.8|885.2|883.7|0
1762359880000|2025-11-05 16:24:40|885.9|883.7|886.2|884.7|886.2|884.7|884.9|883.7|0
1762359890000|2025-11-05 16:24:50|885.2|883.7|886|884.6|886.2|884.7|885|883.6|0
1762359900000|2025-11-05 16:25:00|885|883.6|884.5|883.3|885.9|884.4|884.5|883.3|528
1762359910000|2025-11-05 16:25:10|885.5|883.2|885.7|884.3|885.7|884.3|884.5|883.2|9
1762359920000|2025-11-05 16:25:20|884.8|883.3|884.9|883.4|885.9|884.5|884.6|883.3|90
1762359930000|2025-11-05 16:25:30|885.9|884.4|885.4|884.1|885.9|884.4|884.4|883.1|0
1762359940000|2025-11-05 16:25:40|884.4|883.1|884.3|883.1|885.5|884.1|884.2|883|200
1762359950000|2025-11-05 16:25:50|885.3|884.1|885.3|884|885.3|884.1|884.3|883|750
1762359960000|2025-11-05 16:26:00|884.3|883|885.3|884|885.4|884|884.1|882.9|760
1762359970000|2025-11-05 16:26:10|884.3|883|885.3|883.9|885.3|883.9|884.2|882.9|0
1762359980000|2025-11-05 16:26:20|885.2|882.9|885.3|883.9|885.4|883.9|884.2|882.9|922
1762359990000|2025-11-05 16:26:30|885.2|882.9|884.2|882.8|885.2|883.8|884.1|882.8|500
1762360000000|2025-11-05 16:26:40|885.2|882.9|884.1|882.8|885.2|883.9|884.1|882.8|0
1762360010000|2025-11-05 16:26:50|885.1|883.8|885.2|883.9|885.2|883.9|884.1|882.8|0
1762360020000|2025-11-05 16:27:00|884.3|882.9|885.2|883.9|885.3|883.9|884.3|882.9|0
1762360030000|2025-11-05 16:27:10|885.3|882.9|884.3|883.1|885.8|884.4|884|882.6|1369
1762360040000|2025-11-05 16:27:20|885.3|884.1|884.4|883|885.5|884.1|884.2|883|51
1762360050000|2025-11-05 16:27:30|885.4|884|885.5|884.1|885.5|884.1|884.3|883|465
1762360060000|2025-11-05 16:27:40|885.6|884.2|885.7|884.3|885.7|884.4|884.6|883.3|0
1762360070000|2025-11-05 16:27:50|884.7|883.3|885.5|884.2|885.7|884.3|884.5|883.2|515
1762360080000|2025-11-05 16:28:00|885.3|884|884.4|883|885.4|884|884.3|882.9|92
1762360090000|2025-11-05 16:28:10|884.3|884|885.4|884|885.4|884|884.3|882.9|0
1762360100000|2025-11-05 16:28:20|884.4|883|885.2|884|885.4|884.2|884.2|883|0
1762360110000|2025-11-05 16:28:30|884.2|883|885.2|884|885.2|884|884.2|883|0
1762360120000|2025-11-05 16:28:40|884.2|883|884.2|883|885.2|884.1|884.2|883|0
1762360130000|2025-11-05 16:28:50|885.2|884|885.2|884|885.2|884.1|884.2|883|0
1762360140000|2025-11-05 16:29:00|884.2|883|884.4|883|885.4|884|884.2|883|35
1762360150000|2025-11-05 16:29:10|885.4|884|884.1|882.7|885.4|884|884.1|882.6|71
1762360160000|2025-11-05 16:29:20|885.1|883.7|885.2|883.7|885.2|883.8|884|882.5|0
1762360170000|2025-11-05 16:29:30|884.2|882.7|884.8|883.4|885.1|883.7|883.8|882.4|170
1762360180000|2025-11-05 16:29:40|883.9|882.6|884.5|882.9|885.6|884|883.8|882.4|769
1762360190000|2025-11-05 16:29:50|885.5|883.9|884.1|882.8|885.5|883.9|884.1|882.8|80
1762416020000|2025-11-06 08:00:20|891.6|890.7|891.6|890.7|891.7|890.7|891.5|890.5|3444
1762416030000|2025-11-06 08:00:30|891.4|890.6|889.6|888.7|891.4|890.6|889.4|888.6|2117
1762416040000|2025-11-06 08:00:40|889.9|888.8|890.5|889.9|890.8|890.1|889.9|888.8|362
1762416050000|2025-11-06 08:00:50|890.2|889.8|889.4|888.5|890.2|889.8|889.1|888.5|619
1762416060000|2025-11-06 08:01:00|889.3|888.6|887.6|886.6|889.3|888.6|887.1|886.1|832
1762416070000|2025-11-06 08:01:10|887.7|886.7|886.1|885.3|888.2|887.3|885.1|884.4|1468
1762416080000|2025-11-06 08:01:20|885.9|885|886.3|885.4|886.5|885.7|885.9|885|355
1762416090000|2025-11-06 08:01:30|886.4|885.6|886.3|885.4|886.5|885.6|886.1|885.2|347
1762416100000|2025-11-06 08:01:40|886.5|885.8|886.3|885.5|886.5|885.9|886.2|885.4|78
1762416110000|2025-11-06 08:01:50|885.6|884.6|887.3|886.4|887.4|886.5|885.6|884.6|101
1762416120000|2025-11-06 08:02:00|887|886.1|886.6|885.7|887|886.1|886.2|885.4|179
1762416130000|2025-11-06 08:02:10|886.7|885.8|887.1|886.1|887.2|886.4|886.7|885.8|56
1762416140000|2025-11-06 08:02:20|887|886.4|887.1|886.1|887.2|886.6|887|886.1|500
1762416150000|2025-11-06 08:02:30|887|886|887.1|886.4|887.1|886.4|886.8|885.9|67
1762416160000|2025-11-06 08:02:40|886.9|886.3|886.8|886.4|887|886.4|886.7|885.9|1965
1762416170000|2025-11-06 08:02:50|887.1|886.3|887|886.3|887.1|886.6|887|886.3|253
1762416180000|2025-11-06 08:03:00|886.4|885.7|885.9|885|886.4|885.8|885.6|884.9|1834
1762416190000|2025-11-06 08:03:10|885.8|885.1|885.8|884.7|886|885.2|885.6|884.7|33
1762416200000|2025-11-06 08:03:20|885.7|884.9|885.9|885|886|885.2|885.7|884.9|454
1762416210000|2025-11-06 08:03:30|885.7|884.9|885.5|884.7|886|885.3|885.5|884.6|42
1762416220000|2025-11-06 08:03:40|885.1|884.6|886|885.1|886|885.4|884.9|884.4|610
1762416230000|2025-11-06 08:03:50|885.8|885|886|885.3|886|885.3|885.8|884.9|0
1762416240000|2025-11-06 08:04:00|885.9|885.2|884.9|884.1|886|885.3|884.9|884.1|1518
1762416250000|2025-11-06 08:04:10|884.7|883.9|884.2|883.4|885.1|884.6|884.2|883.4|1331
1762416260000|2025-11-06 08:04:20|884.1|883.3|884.3|883.8|884.9|884.2|883.6|882.7|871
1762416270000|2025-11-06 08:04:30|884.1|883.2|883.7|882.9|884.1|883.6|883.7|882.8|403
1762416280000|2025-11-06 08:04:40|883.6|882.7|883.8|883.1|884|883.2|883.5|882.7|41
1762416290000|2025-11-06 08:04:50|884|883.3|884|883.2|884|883.3|883.9|883.1|1142
1762416300000|2025-11-06 08:05:00|884.5|883.3|885|884.3|885.1|884.3|884.3|883.3|78
1762416310000|2025-11-06 08:05:10|885.1|885.4|886.7|885.9|887|886.2|885.1|885.3|681
1762416320000|2025-11-06 08:05:20|886.3|886.1|887.9|887|887.9|887|886.3|885.5|803
1762416330000|2025-11-06 08:05:30|887.7|887.3|888.5|887.9|888.5|888|887.7|887.3|645
1762416340000|2025-11-06 08:05:40|887|887.8|885.8|884.9|887|887.9|885.6|884.8|443
1762416350000|2025-11-06 08:05:50|885.5|884.8|885|884.6|885.5|884.9|885|884.2|0
1762416360000|2025-11-06 08:06:00|885.1|884.7|886.7|886.2|887.5|886.7|885.1|884.6|588
1762416370000|2025-11-06 08:06:10|886.9|886|886.8|886.1|887|886.2|886.5|885.9|0
1762416380000|2025-11-06 08:06:20|886.9|886.2|887.7|887|887.9|887.1|886.9|886.2|227
1762416390000|2025-11-06 08:06:30|887.8|887.1|886.6|885.9|888.1|887.3|886.6|885.8|800
1762416400000|2025-11-06 08:06:40|886|885.8|886.1|885.4|886.2|885.9|886|885.3|56
1762416410000|2025-11-06 08:06:50|886.2|885.5|886.9|886.2|887|886.3|886.2|885.5|0
1762416420000|2025-11-06 08:07:00|886.8|886.1|886|885.5|887|886.5|886|885.4|2757
1762416430000|2025-11-06 08:07:10|886.4|885.6|886.9|886.2|886.9|886.2|886.1|885.5|200
1762416440000|2025-11-06 08:07:20|886.8|886.4|886.9|886.3|887|886.4|886.8|886.3|0
1762416450000|2025-11-06 08:07:30|887.1|886.4|887.2|886.5|887.8|886.9|886.9|886.3|0
1762416460000|2025-11-06 08:07:40|887.3|886.6|887.2|886.7|887.6|886.8|887.1|886.4|0
1762416470000|2025-11-06 08:07:50|887.1|886.4|887.1|886.3|887.1|886.4|886.9|886.3|572
1762416480000|2025-11-06 08:08:00|886.9|885.9|885.8|885.1|886.9|885.9|885.8|885|169
1762416490000|2025-11-06 08:08:10|886|885.4|885.8|885.4|886|885.4|885.8|885.4|1928
1762416500000|2025-11-06 08:08:20|885.7|885|885.5|884.8|885.7|885.1|885.2|884.6|483
1762416510000|2025-11-06 08:08:30|885.3|884.7|885.2|884.7|885.3|884.7|885.2|884.6|100
1762416520000|2025-11-06 08:08:40|885.5|884.9|885.5|884.9|885.5|885|885.4|884.7|135
1762416530000|2025-11-06 08:08:50|885.7|885|885.7|884.9|885.7|885.1|885.5|884.9|0
1762416540000|2025-11-06 08:09:00|885.6|885|885.7|885.2|885.7|885.2|885.6|885|23
1762416550000|2025-11-06 08:09:10|885.6|885.1|885.5|884.9|885.7|885.2|885.5|884.8|46
1762416560000|2025-11-06 08:09:20|885.3|884.8|885.4|885|885.5|885|885.3|884.8|38
1762416570000|2025-11-06 08:09:30|885.3|884.8|885|884.5|885.3|884.9|884.8|884.3|657
1762416580000|2025-11-06 08:09:40|884.9|884.4|885|884.4|885.1|884.5|884.8|884.4|600
1762416590000|2025-11-06 08:09:50|885.1|884.6|885.1|884.6|885.1|884.6|885.1|884.6|0
1762416600000|2025-11-06 08:10:00|885|884.5|885.3|884.8|885.3|884.9|884.6|884.2|173
1762416610000|2025-11-06 08:10:10|885.5|884.9|886.1|885.8|886.2|885.8|885.5|884.9|97
1762416620000|2025-11-06 08:10:20|885.5|885.5|885.6|885.1|885.6|885.8|885.5|885|618
1762416630000|2025-11-06 08:10:30|885.9|885.5|885.9|885.5|886|885.6|885.3|884.8|239
1762416640000|2025-11-06 08:10:40|885.8|885.6|886.2|885.8|886.3|886|885.8|885.6|659
1762416650000|2025-11-06 08:10:50|886.3|885.6|886.6|886.1|886.6|886.1|885.9|885.4|423
1762416660000|2025-11-06 08:11:00|886.8|886.2|887|886.5|887.1|886.5|886.4|885.9|961
1762416670000|2025-11-06 08:11:10|887.1|886.4|887.9|887.4|888|887.4|887|886.4|330
1762416680000|2025-11-06 08:11:20|888|887.5|886.9|886.3|888.4|888|886.9|886.3|239
1762416690000|2025-11-06 08:11:30|886.7|886.1|886.9|886.3|886.9|886.3|886.5|886.1|0
1762416700000|2025-11-06 08:11:40|887|886.4|887|886.4|887.1|886.6|886.8|886.3|240
1762416710000|2025-11-06 08:11:50|886.7|886.1|886.4|885.9|886.7|886.2|886.2|885.7|178
1762416720000|2025-11-06 08:12:00|886.5|886.1|885.7|885.2|886.7|886.1|885.4|885|1684
1762416730000|2025-11-06 08:12:10|885.8|885.3|885.7|885.2|885.8|885.4|885.7|885.2|93
1762416740000|2025-11-06 08:12:20|885.8|885.3|886.4|886|886.4|886|885.8|885.2|111
1762416750000|2025-11-06 08:12:30|886.3|885.9|885.6|885.2|886.3|886|885.5|885.2|0
1762416760000|2025-11-06 08:12:40|885.7|885.3|885.6|885|885.7|885.3|885.6|885|1
1762416770000|2025-11-06 08:12:50|885.7|885.2|885.3|884.9|885.8|885.3|885.3|884.8|500
1762416780000|2025-11-06 08:13:00|885.2|885.2|885.7|885.2|885.7|885.2|885.1|885.2|641
1762416790000|2025-11-06 08:13:10|885.5|885.3|885.1|884.8|885.5|885.3|885.1|884.8|216
1762416800000|2025-11-06 08:13:20|885|884.6|885.1|884.7|885.1|884.7|884.8|884.5|131
1762416810000|2025-11-06 08:13:30|885.2|884.9|885.3|884.8|885.5|885|885.1|884.7|0
1762416820000|2025-11-06 08:13:40|885.2|884.7|885.3|884.8|885.3|884.8|885.2|884.7|0
1762416830000|2025-11-06 08:13:50|885.4|884.9|885.2|884.8|885.4|884.9|885.1|884.7|0
1762416840000|2025-11-06 08:14:00|885.3|884.7|884.7|884.2|885.3|884.7|884.6|884.2|19
1762416850000|2025-11-06 08:14:10|884.8|884.3|884.4|884|885|884.6|884.4|884|875
1762416860000|2025-11-06 08:14:20|884.8|884.3|885.5|885|885.5|885|884.5|884|2236
1762416870000|2025-11-06 08:14:30|885.6|885.3|885.1|884.6|885.8|885.3|885|884.5|0
1762416880000|2025-11-06 08:14:40|885|884.4|885.4|884.8|885.4|884.9|885|884.4|1316
1762416890000|2025-11-06 08:14:50|885.3|884.9|885.3|884.7|885.5|885|885.1|884.6|0
1762416900000|2025-11-06 08:15:00|885|884.6|885.3|884.7|885.3|884.8|885|884.6|816
1762416910000|2025-11-06 08:15:10|885.4|884.8|885.7|885.3|886.2|885.9|885.4|884.8|0
1762416920000|2025-11-06 08:15:20|885.6|885.2|886.6|886.1|886.6|886.1|885.6|885.2|206
1762416930000|2025-11-06 08:15:30|886.4|886|886.5|886.1|886.5|886.2|886.4|886|0
1762416940000|2025-11-06 08:15:40|886.2|886|885.9|885.5|886.3|886|885.8|885.4|0
1762416950000|2025-11-06 08:15:50|885.8|885.4|885.6|885.1|885.8|885.5|885.5|885.1|0
1762416960000|2025-11-06 08:16:00|885.5|885|885.5|885|885.5|885.1|885.5|885|339
1762416970000|2025-11-06 08:16:10|885.4|884.6|885|884.6|885.6|885.2|884.9|884.4|282
1762416980000|2025-11-06 08:16:20|885.2|884.7|884.6|884.3|885.2|884.7|884.4|884|943
1762416990000|2025-11-06 08:16:30|884.7|884.2|884.6|884.2|884.8|884.3|884.4|884|0
1762417000000|2025-11-06 08:16:40|884.7|884.3|885.2|884.8|885.2|884.8|884.7|884.3|140
1762417010000|2025-11-06 08:16:50|885.4|884.9|885.3|884.8|885.7|885.2|885.3|884.8|0
1762417020000|2025-11-06 08:17:00|885.6|885.1|885.6|885.1|885.9|885.3|885.4|885|800
1762417030000|2025-11-06 08:17:10|885.7|885|885.3|884.8|885.7|885.3|885.3|884.8|558
1762417040000|2025-11-06 08:17:20|885.2|884.7|885|884.6|885.2|884.7|885|884.6|0
1762417050000|2025-11-06 08:17:30|885.2|884.5|885.2|884.6|885.3|884.9|885|884.5|86
1762417060000|2025-11-06 08:17:40|885.1|884.7|884.9|884.5|885.1|884.7|884.9|884.4|200
1762417070000|2025-11-06 08:17:50|884.5|884.4|884|883.6|884.5|884.4|884|883.6|45
1762417080000|2025-11-06 08:18:00|883.9|883.4|884.5|883.9|884.5|884|883.9|883.4|0
1762417090000|2025-11-06 08:18:10|884.4|883.8|884.5|884|884.5|884|884.3|883.8|0
1762417100000|2025-11-06 08:18:20|884.3|883.9|884.1|883.6|884.3|883.9|884|883.6|0
1762417110000|2025-11-06 08:18:30|883.9|883.5|884.2|883.7|884.2|883.7|883.8|883.3|0
1762417120000|2025-11-06 08:18:40|884.1|883.8|884|883.7|884.2|883.8|884|883.7|666
1762417130000|2025-11-06 08:18:50|883.9|883.5|884|883.5|884|883.6|883.9|883.5|1006
1762417140000|2025-11-06 08:19:00|883.8|883.6|883.7|883.2|883.8|883.6|883.5|883|379
1762417150000|2025-11-06 08:19:10|883.6|883.3|883.3|882.8|883.6|883.3|883.3|882.8|87
1762417160000|2025-11-06 08:19:20|882.9|882.9|882.6|882.3|882.9|882.9|882.6|882.1|200
1762417170000|2025-11-06 08:19:30|882.5|882.2|882.7|882.4|882.7|882.4|882.2|881.7|383
1762417180000|2025-11-06 08:19:40|882.6|882.2|882.5|882.1|882.9|882.5|882.5|882|8418
1762417190000|2025-11-06 08:19:50|882.6|882|882.6|882.1|882.6|882.1|882.4|882|584
1762417200000|2025-11-06 08:20:00|882.4|881.9|882.5|882.1|882.6|882.2|882.4|881.9|229
1762417210000|2025-11-06 08:20:10|882.8|882.2|883|882.6|883.1|882.7|882.8|882.2|687
1762417220000|2025-11-06 08:20:20|883.1|882.5|883.1|882.7|883.1|882.8|883.1|882.5|0
1762417230000|2025-11-06 08:20:30|883.2|882.8|883.1|882.6|883.3|882.9|882.9|882.5|1125
1762417240000|2025-11-06 08:20:40||882.5||882.5||882.6||882.5|0
1762417250000|2025-11-06 08:20:50|882.7|882.3|882.7|882.3|882.7|882.4|882.5|882|1244
1762417260000|2025-11-06 08:21:00|883|882.4|882.8|882.3|883|882.5|882.8|882.3|54
1762417270000|2025-11-06 08:21:10|882.9|882.4|882.6|882.2|883|882.5|882.6|882.2|0
1762417280000|2025-11-06 08:21:20|882.7|882.3|882.6|882.2|882.7|882.3|882.6|882.2|0
1762417290000|2025-11-06 08:21:30|882.9|882.4|882.8|882.3|882.9|882.4|882.8|882.3|25
1762417300000|2025-11-06 08:21:40|882.9|882.4|883.2|882.7|883.2|882.8|882.9|882.4|0
1762417310000|2025-11-06 08:21:50|883.3|882.8|883|882.4|883.3|882.8|883|882.4|0
1762417320000|2025-11-06 08:22:00|882.9|882.5|882.9|882.4|882.9|882.5|882.9|882.4|0
1762417330000|2025-11-06 08:22:10|882.3|881.7|881.6|881.2|882.6|882.1|881.5|881.1|1329
1762417340000|2025-11-06 08:22:20|881.5|881.3|881.9|881.5|881.9|881.5|881.4|881|0
1762417350000|2025-11-06 08:22:30|882|881.6|883|882.4|883|882.4|882|881.6|0
1762417360000|2025-11-06 08:22:40|882.9|882.5|883|882.4|883|882.5|882.9|882.4|0
1762417370000|2025-11-06 08:22:50||882.5||882.5||882.5||882.5|0
1762417380000|2025-11-06 08:23:00|883.3|882.6|883.5|883|883.5|883|883.2|882.6|0
1762417390000|2025-11-06 08:23:10|883.6|883.1|883.5|883|883.8|883.3|883.5|883|0
1762417400000|2025-11-06 08:23:20||883.1||883.1||883.1||883.1|0
1762417410000|2025-11-06 08:23:30|883.7|883|883.5|883.1|883.7|883.2|883.4|882.9|0
1762417420000|2025-11-06 08:23:40|883.7|883.2|884.4|884|884.4|884|883.7|883.2|500
1762417430000|2025-11-06 08:23:50|884.3|883.9|884|883.6|884.3|883.9|884|883.6|0
1762417440000|2025-11-06 08:24:00|883.9|883.5|884|883.4|884|883.5|883.5|883.2|91
1762417450000|2025-11-06 08:24:10|883.8|883.5|883.6|883.3|883.8|883.5|883.6|883.2|0
1762417460000|2025-11-06 08:24:20|883.7|883.4|883.6|883.2|883.8|883.4|883.6|883.2|0
1762417470000|2025-11-06 08:24:30|883.7|883.3|883.3|883.1|883.7|883.3|883.3|883.1|618
1762417480000|2025-11-06 08:24:40|883.4|883.3|883.3|882.9|883.6|883.3|883.3|882.9|1001
1762417490000|2025-11-06 08:24:50|883.1|882.8|883.2|882.8|883.3|882.9|883.1|882.8|0
1762417500000|2025-11-06 08:25:00|883.7|882.9|883.6|883.3|883.7|883.3|883.6|882.9|742
1762417510000|2025-11-06 08:25:10|883.7|883.2|883.7|883.3|883.7|883.3|883.6|883.2|0
1762417520000|2025-11-06 08:25:20|883.8|883.4|883.6|883.3|884.1|883.5|883.5|883.1|0
1762417530000|2025-11-06 08:25:30|883.7||883.8||883.8||883.7||0
1762417540000|2025-11-06 08:25:40|883.7|883.2|883.7|883.4|883.7|883.4|883.5|883.2|94
1762417550000|2025-11-06 08:25:50|883.8|883|883.8|883.2|883.8|883.2|883.3|883|62
1762417560000|2025-11-06 08:26:00|884.2|883.3|884.6|884.3|884.6|884.3|884.2|883.3|0
1762417570000|2025-11-06 08:26:10||884.2||884.1||884.2||884|0
1762417580000|2025-11-06 08:26:20|884.8|884.3|885.8|885.3|885.8|885.3|884.8|884.3|1464
1762417590000|2025-11-06 08:26:30|885.9|885.4|886|885.5|886|885.5|885.8|885.4|0
1762417600000|2025-11-06 08:26:40|886.7|886.1|886.2|885.7|886.7|886.1|886.2|885.7|918
1762417610000|2025-11-06 08:26:50|886.5|885.9|886.6|886.1|886.6|886.1|886.5|885.9|0
1762417620000|2025-11-06 08:27:00|886.2|885.7|886.7|886.2|886.7|886.2|886.2|885.7|0
1762417630000|2025-11-06 08:27:10|886.4|886.3|886.4|886.3|886.8|886.4|886.4|885.9|79
1762417640000|2025-11-06 08:27:20|886.8|886.4|887.1|886.5|887.2|886.8|886.8|886.4|51
1762417650000|2025-11-06 08:27:30|886.9|886.6|886.3|885.9|886.9|886.6|886.3|885.8|224
1762417660000|2025-11-06 08:27:40|886.2|886|886.5|886|886.5|886|886.2|885.7|0
1762417670000|2025-11-06 08:27:50|886.6|886.2|885.9|885.7|886.6|886.2|885.9|885.7|0
1762417680000|2025-11-06 08:28:00|886.2||886||886.2||886||32
1762417690000|2025-11-06 08:28:10|886.3|885.8|886.3|885.8|886.3|885.8|886.3|885.8|84
1762417700000|2025-11-06 08:28:20|886.4|885.9|886.5|886|886.5|886|886.4|885.9|79
1762417710000|2025-11-06 08:28:30|886.4|885.6|886.1|885.6|886.4|885.6|885.9|885.6|1088
1762417720000|2025-11-06 08:28:40|886.2|885.7|886.3|885.8|886.3|885.9|886.2|885.6|0
1762417730000|2025-11-06 08:28:50|886.4|885.9|886.4|885.9|886.4|885.9|886.4|885.9|0
1762417740000|2025-11-06 08:29:00|886.5|886.1|886.6|886.3|886.7|886.3|886.5|886.1|52
1762417750000|2025-11-06 08:29:10|886.5|886.2|886.5|886.1|886.5|886.3|886.5|886.1|85
1762417760000|2025-11-06 08:29:20|886.4|886|886.5|886.1|886.5|886.2|886.4|886|0
1762417770000|2025-11-06 08:29:30|886.3|885.9|886|885.7|886.3|885.9|886|885.6|2900
1762417780000|2025-11-06 08:29:40||885.8||885.8||885.8||885.6|0
1762417790000|2025-11-06 08:29:50|886.3|885.7|886.6|886.1|886.6|886.2|886.3|885.6|785
1762417800000|2025-11-06 08:30:00|886.7|886.2|888.1|887.6|888.1|887.6|886.7|886.2|467
1762417810000|2025-11-06 08:30:10|888.2|887.7|888.3|887.8|888.4|887.8|888.2|887.7|0
1762417820000|2025-11-06 08:30:20|888.4|887.4|888.1|887.7|888.4|887.7|887.9|887.4|124
1762417830000|2025-11-06 08:30:30|888.2|887.8|888.1|887.7|888.2|887.8|888|887.6|139
1762417840000|2025-11-06 08:30:40|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|0
1762417850000|2025-11-06 08:30:50|888.4|887.9|888|887.7|888.4|888|888|887.7|414
1762417860000|2025-11-06 08:31:00|887.6|887.3|887|886.4|887.7|887.3|887|886.4|227
1762417870000|2025-11-06 08:31:10|886.4|886.3|886.8|886.4|887|886.5|886.4|886.3|444
1762417880000|2025-11-06 08:31:20|886.9|886.5|886.8|886.3|887|886.5|886.7|886.3|76
1762417890000|2025-11-06 08:31:30|886.7|885.9|885.8|885.4|886.7|885.9|885.8|885.4|1145
1762417900000|2025-11-06 08:31:40|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.3|640
1762417910000|2025-11-06 08:31:50|886.2|885.1|886.5|886|886.5|886|886.2|885.1|900
1762417920000|2025-11-06 08:32:00|886.6|886.1|886.6|886.1|886.7|886.1|886.4|886|10
1762417940000|2025-11-06 08:32:20|886.5|886|885.9|885.7|886.6|886|885.9|885.7|0
1762417950000|2025-11-06 08:32:30|886|885.6|885.8|885.5|886|885.8|885.8|885.5|10
1762417960000|2025-11-06 08:32:40|886|885.6|885.7|885.2|886|885.6|885.7|885.2|74
1762417970000|2025-11-06 08:32:50|885.8|885.3|885.8|885.3|885.8|885.4|885.8|885.3|0
1762417980000|2025-11-06 08:33:00|885.7|885.2|887.5|887|887.5|887|885.7|885.2|284
1762417990000|2025-11-06 08:33:10|887.1|886.7|887.3|886.7|887.3|886.7|887.1|886.7|300
1762418000000|2025-11-06 08:33:20|887.2|886.8|886.6|886.2|887.2|886.8|886.6|886.2|0
1762418010000|2025-11-06 08:33:30|886.7|886.3|886.4|886.1|886.8|886.3|886.4|886.1|103
1762418020000|2025-11-06 08:33:40|886.3|886.4|886.4|885.9|887|886.5|886.3|885.9|1048
1762418030000|2025-11-06 08:33:50|886.3|886|886.2|885.7|886.3|886|886|885.7|1493
1762418040000|2025-11-06 08:34:00|886.1|885.6|885.8|885.4|886.1|885.6|885.8|885.3|92
1762418050000|2025-11-06 08:34:10|885.6|885.3|885.5|885.1|885.6|885.3|885.4|884.8|0
1762418060000|2025-11-06 08:34:20|885.4|884.9|885.7|885.3|885.7|885.3|885.3|884.8|101
1762418070000|2025-11-06 08:34:30|885.6|885.4|885.6|885.2|885.7|885.4|885.6|885.2|0
1762418080000|2025-11-06 08:34:40||885.1||885.2||885.2||885.1|0
1762418090000|2025-11-06 08:34:50|885.7|885.7|886.6|886.1|886.6|886.2|885.7|885.7|477
1762418100000|2025-11-06 08:35:00|886|885.9|886.5|886|886.5|886|886|885.9|432
1762418110000|2025-11-06 08:35:10|886.4|885.9|886.4|885.9|886.4|885.9|886.4|885.9|0
1762418120000|2025-11-06 08:35:20|886.3|886|886.6|886.1|886.6|886.1|886.1|885.8|0
1762418130000|2025-11-06 08:35:30|886.5|886|887|886.6|887|886.6|886.5|886|0
1762418140000|2025-11-06 08:35:40|887.1|886.5|886.2|885.9|887.1|886.5|886|885.6|0
1762418150000|2025-11-06 08:35:50|886.3|885.8|886.3|886|886.3|886|886.3|885.8|0
1762418160000|2025-11-06 08:36:00|886.1|885.9|886.1|885.9|886.1|885.9|886.1|885.5|52
1762418170000|2025-11-06 08:36:10|886|885.4|886|885.4|886.1|885.6|885.9|885.4|1268
1762418180000|2025-11-06 08:36:20|885.9|885.6|885.7|885.2|885.9|885.6|885.7|885.2|118
1762418190000|2025-11-06 08:36:30||885.3||885.2||885.3||885.2|0
1762418200000|2025-11-06 08:36:40|885.5|885|885.5|885.2|885.6|885.2|885.5|885|0
1762418210000|2025-11-06 08:36:50|885.4|885.1|885.3|884.9|885.4|885.1|885.2|884.8|0
1762418220000|2025-11-06 08:37:00|885.4|885.2|886.6|886.1|886.8|886.3|885.4|885.2|650
1762418230000|2025-11-06 08:37:10|886.5|886|886.4|886|886.5|886|886.4|886|0
1762418240000|2025-11-06 08:37:20|886.5|885.9|886.6|886.1|886.6|886.1|886.5|885.9|0
1762418250000|2025-11-06 08:37:30|886.5|885.9|886.6|886.1|886.6|886.1|886.3|885.9|117
1762418260000|2025-11-06 08:37:40|886.5|885.8|886|885.6|886.5|885.8|886|885.5|432
1762418270000|2025-11-06 08:37:50|886.1|885.5|885.8|885.4|886.1|885.5|885.8|885.4|300
1762418280000|2025-11-06 08:38:00|885.9||885.9||886||885.9||0
1762418290000|2025-11-06 08:38:10|885.7|885.2|885.6|885.3|885.7|885.3|885.6|885.2|1168
1762418300000|2025-11-06 08:38:20|885.7|885.2|885.5|885.1|885.7|885.3|885.3|884.9|933
1762418310000|2025-11-06 08:38:30|885.4|884.9|885.8|885.3|885.8|885.3|885.4|884.9|0
1762418320000|2025-11-06 08:38:40|885.7|885.2|885.5|885.2|886.1|885.6|885.4|885.2|1296
1762418330000|2025-11-06 08:38:50|885.4|885.1|884.8|884.5|885.4|885.1|884.8|884.5|92
1762418340000|2025-11-06 08:39:00|885.3|884.9|885.2|884.8|885.6|885.1|885.2|884.8|81
1762418350000|2025-11-06 08:39:10|885.3|884.9|885.6|885.2|885.6|885.2|885.3|884.8|0
1762418360000|2025-11-06 08:39:20|885.7|885.3|885.2|884.9|885.8|885.3|885.1|884.7|125
1762418370000|2025-11-06 08:39:30|885.3|884.7|885.5|885.1|885.5|885.1|884.9|884.7|120
1762418380000|2025-11-06 08:39:40|885.6|885|885.4|885|885.6|885|885.4|885|0
1762418390000|2025-11-06 08:39:50|885.5|885.1|885.3|885|885.6|885.1|885.3|885|13
1762418400000|2025-11-06 08:40:00|885.4|885.1|885.4|885.1|885.5|885.1|885.3|885|0
1762418410000|2025-11-06 08:40:10|885.3|885|885.4|885.1|885.4|885.1|885.2|885|0
1762418420000|2025-11-06 08:40:20|885.5|885.5|885.7|885.4|885.9|885.5|885.5|885.3|0
1762418430000|2025-11-06 08:40:30|885.6|885.3|885.6|885.3|885.6|885.3|885.5|885.3|0
1762418440000|2025-11-06 08:40:40|885.5||885.6||885.6||885.5||0
1762418450000|2025-11-06 08:40:50|885.9|885.4|885.9|885.5|885.9|885.5|885.7|885.4|0
1762418460000|2025-11-06 08:41:00|885.6|885.4|885.4|885|885.6|885.4|885.3|885|252
1762418470000|2025-11-06 08:41:10|885.3|884.8|885.3|884.8|885.3|884.8|885.2|884.8|20
1762418480000|2025-11-06 08:41:20|884.9|884.6|885.9|885.6|885.9|885.6|884.9|884.6|333
1762418490000|2025-11-06 08:41:30|886|885.7|886.4|885.9|886.8|886.4|886|885.7|582
1762418500000|2025-11-06 08:41:40|886.6|886|886.8|886.2|886.8|886.2|886.6|886|0
1762418510000|2025-11-06 08:41:50|886.7|886.1|886.7|886.2|886.8|886.2|886.6|886.1|0
1762418520000|2025-11-06 08:42:00|886.8|887.1|888.3|887.9|888.4|887.9|886.8|887.1|4618
1762418530000|2025-11-06 08:42:10|888.4|888|888.9|888.5|889|888.5|888.4|888|1000
1762418540000|2025-11-06 08:42:20|888.7|888.3|889|888.6|889|888.6|888.7|888.3|278
1762418550000|2025-11-06 08:42:30|888.5|888|888.2|887.9|888.5|888|888.2|887.8|318
1762418560000|2025-11-06 08:42:40|888.1|887.5|887.9|887.5|888.1|887.5|887.9|887.5|138
1762418570000|2025-11-06 08:42:50|887.8|887.3|888|887.6|888|887.6|887.6|887.1|0
1762418580000|2025-11-06 08:43:00|888.2|887.8|888.2|887.9|888.2|887.9|888.2|887.8|1472
1762418590000|2025-11-06 08:43:10||887.8||888||888||887.8|0
1762418600000|2025-11-06 08:43:20|887.3|887.9|887.4|887.1|887.4|887.9|887.3|886.8|66
1762418610000|2025-11-06 08:43:30|887.5||887.4||887.5||887.4||0
1762418620000|2025-11-06 08:43:40|886.9|886.7|887.9|887.5|888.1|887.6|886.9|886.7|98
1762418630000|2025-11-06 08:43:50|888|887.6|887.5|887.2|888|887.6|887.4|887.1|0
1762418640000|2025-11-06 08:44:00|887.2|887|887.6|887.3|887.8|887.4|887.2|887|546
1762418650000|2025-11-06 08:44:10|887.3|887.2|887.4|887|887.4|887.2|887.3|887|0
1762418660000|2025-11-06 08:44:20|887.6|887.1|887.4|887|887.6|887.1|887.4|887|0
1762418670000|2025-11-06 08:44:30|887.5|887.1|887.5|887|887.6|887.2|887.5|887|0
1762418680000|2025-11-06 08:44:40|887.4||887.5||887.5||887.4||0
1762418690000|2025-11-06 08:44:50|887.6|887.1|887.5|887.2|887.6|887.2|887.5|887.1|0
1762418700000|2025-11-06 08:45:00|887.7|887.1|887.6|887.2|887.7|887.3|887.6|887.1|0
1762418710000|2025-11-06 08:45:10|887.7|887.5|887.3|887.1|887.9|887.5|887.3|887.1|0
1762418720000|2025-11-06 08:45:20|887.6|887|887.6|887.2|887.7|887.3|887.4|887|70
1762418730000|2025-11-06 08:45:30|887.5|886.7|887.5|887.1|887.5|887.2|887.2|886.7|775
1762418740000|2025-11-06 08:45:40|887.6|887.2|887.5|887.1|887.6|887.2|887.1|886.9|508
1762418750000|2025-11-06 08:45:50|887.4|887|887.2|887|887.4|887|887.2|887|0
1762418760000|2025-11-06 08:46:00|887.3|887.2|887.4|887.1|887.6|887.3|887.3|887.1|389
1762418770000|2025-11-06 08:46:10|887.3|887.2|887.3|887.1|887.3|887.2|887.3|887|38
1762418780000|2025-11-06 08:46:20|887.4|887.2|886.9|886.8|887.5|887.2|886.9|886.8|80
1762418790000|2025-11-06 08:46:30|887|887|887.5|887.1|887.6|887.4|887|887|0
1762418800000|2025-11-06 08:46:40|887.6|887.2|887.6|887.2|887.6|887.3|887.5|887.2|0
1762418810000|2025-11-06 08:46:50|887.5|887|887.6|887.4|887.6|887.4|887.2|887|179
1762418820000|2025-11-06 08:47:00||887.5||887.4||887.5||887.4|0
1762418830000|2025-11-06 08:47:10|888|887.5|887.5|887.2|888|887.6|887.5|887.1|273
1762418840000|2025-11-06 08:47:20|887.6|887.4|887.8|887.4|887.9|887.4|887.6|887.4|0
1762418850000|2025-11-06 08:47:30|887.5|887.1|887.3|886.9|887.5|887.1|887.2|886.8|42
1762418860000|2025-11-06 08:47:40|886.1|885.6|885.9|885.3|886.1|885.6|885.9|885.3|250
1762418870000|2025-11-06 08:47:50|885.8|885.4|886.3|886.1|886.3|886.1|885.8|885.4|44
1762418880000|2025-11-06 08:48:00|886.2|886|886|885.5|886.2|886|886|885.5|175
1762418890000|2025-11-06 08:48:10|886.1|885.9|885.9|885.4|886.1|885.9|885.9|885.4|129
1762418900000|2025-11-06 08:48:20|885.7|885.3|885.4|884.9|885.7|885.3|885.4|884.9|72
1762418910000|2025-11-06 08:48:30|885.3||885.3||885.3||885.3||0
1762418920000|2025-11-06 08:48:40||884.8||884.8||884.8||884.8|0
1762418930000|2025-11-06 08:48:50||884.9||884.9||884.9||884.8|0
1762418940000|2025-11-06 08:49:00|885.2|884.8|885.4|885.1|885.4|885.2|885|884.6|967
1762418950000|2025-11-06 08:49:10||885||885.1||885.1||885|0
1762418960000|2025-11-06 08:49:20|885.3|885.2|885.4|885|885.4|885.2|885.3|885|460
1762418970000|2025-11-06 08:49:30|885.2|884.8|884.7|884.3|885.2|884.8|884.7|884.3|1365
1762418980000|2025-11-06 08:49:40|884.6|884.2|884.6|884.2|884.6|884.3|884.6|884.2|0
1762418990000|2025-11-06 08:49:50|||||||||74
1762419000000|2025-11-06 08:50:00|884.8|884.5|884.6|884.1|884.8|884.5|884.5|884|178
1762419010000|2025-11-06 08:50:10|884.7|884.2|885.3|884.8|885.3|884.8|884.7|884.2|90
1762419020000|2025-11-06 08:50:20|885.2|884.5|885.2|884.9|885.2|884.9|885|884.5|0
1762419030000|2025-11-06 08:50:30|885.3|884.8|885.3|884.8|885.3|884.8|885.3|884.8|0
1762419040000|2025-11-06 08:50:40|885.4|884.9|885.4|885.1|885.4|885.1|885.4|884.9|100
1762419050000|2025-11-06 08:50:50|885.5|885|885.6|885.1|885.7|885.3|885.5|885|224
1762419060000|2025-11-06 08:51:00|885.5|885|885.1|884.6|885.5|885|885.1|884.6|0
1762419070000|2025-11-06 08:51:10|885.2|884.7|885.1|884.6|885.3|884.8|885.1|884.6|0
1762419080000|2025-11-06 08:51:20|885||885||885||885||0
1762419090000|2025-11-06 08:51:30|884.8|884.7|885.5|885.1|885.5|885.1|884.8|884.3|305
1762419100000|2025-11-06 08:51:40|886.6|886.2|886.4|885.9|886.6|886.2|886|885.7|618
1762419110000|2025-11-06 08:51:50|886.6|886|886.6|886.1|886.7|886.1|886.5|886|0
1762419120000|2025-11-06 08:52:00||886||886||886||886|0
1762419130000|2025-11-06 08:52:10|886.9|886.1|887.2|886.7|887.2|886.7|886.9|886.1|0
1762419140000|2025-11-06 08:52:20|887.6|886.8|888|887.6|888.1|887.6|887.6|886.8|400
1762419150000|2025-11-06 08:52:30|887.9|887.5|888.3|887.9|888.3|887.9|887.9|887.3|152
1762419160000|2025-11-06 08:52:40|888.5|888.2|888.3|888|888.5|888.2|888.3|887.8|313
1762419170000|2025-11-06 08:52:50|888.2||888.3||888.3||888.2||861
1762419180000|2025-11-06 08:53:00|888.5|888.3|888.8|888.5|888.8|888.6|888.5|888.3|85
1762419190000|2025-11-06 08:53:10|888.9|888.3|888.8|888.5|888.9|888.5|888.8|888.3|0
1762419200000|2025-11-06 08:53:20|889.2|888.8|889|888.6|889.2|889|889|888.6|161
1762419210000|2025-11-06 08:53:30|888.9|888.5|889.1|888.7|889.2|888.9|888.9|888.5|0
1762419220000|2025-11-06 08:53:40|889|888.6|888.8|888.4|889|888.7|888.8|888.4|0
1762419230000|2025-11-06 08:53:50|888.7|888.5|888.7|888.3|888.7|888.5|888.7|888.3|0
1762419240000|2025-11-06 08:54:00|888.5|888.2|888|887.8|888.5|888.2|888|887.8|0
1762419250000|2025-11-06 08:54:10|888.1|887.9|888.4|888|888.4|888|887.9|887.7|0
1762419260000|2025-11-06 08:54:20|888.5|888.1|888.6|888.3|889.3|889|888.5|888.1|993
1762419270000|2025-11-06 08:54:30|888.8|888.4|888.8|888.4|888.8|888.5|888.8|888.4|0
1762419280000|2025-11-06 08:54:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1762419290000|2025-11-06 08:54:50|889.1|888.7|889.4|889.1|889.4|889.1|889.1|888.7|0
1762419300000|2025-11-06 08:55:00|889.3|888.9|889.6|889.2|889.7|889.2|889.3|888.9|1008
1762419310000|2025-11-06 08:55:10|889.3|889|889|888.5|889.7|889.4|889|888.5|140
1762419320000|2025-11-06 08:55:20||888.4||888.5||888.6||888.4|0
1762419330000|2025-11-06 08:55:30|889.1|888.6|889.1|888.6|889.2|888.8|889|888.4|0
1762419340000|2025-11-06 08:55:40|889.2|888.7|889.1|888.7|889.3|888.8|889.1|888.7|0
1762419350000|2025-11-06 08:55:50|889|888.5|889.1|888.9|889.1|888.9|889|888.5|600
1762419360000|2025-11-06 08:56:00|889.4|889|889.4|888.9|889.4|889|889.4|888.9|65
1762419370000|2025-11-06 08:56:10||889||888.9||889||888.9|0
1762419380000|2025-11-06 08:56:20|889.3|888.8|889.4|889|889.4|889|889.1|888.8|847
1762419390000|2025-11-06 08:56:30|890|889.1|890|889.6|890|889.6|890|889.1|130
1762419400000|2025-11-06 08:56:40|890.4|889.7|891|890.7|891|890.7|890.4|889.7|1680
1762419410000|2025-11-06 08:56:50|890.6|890.1|890.9|890.6|891|890.7|890.5|890|344
1762419420000|2025-11-06 08:57:00|891|890.5|891|890.5|891|890.5|891|890.5|0
1762419430000|2025-11-06 08:57:10|890.9|890.3|890.4|889.9|890.9|890.3|890.4|889.9|1268
1762419440000|2025-11-06 08:57:20|890|890|890|889.9|890|890|890|889.9|300
1762419450000|2025-11-06 08:57:30|890.3||890.4||890.4||890.3||634
1762419460000|2025-11-06 08:57:40|890.6|890|889.7|889.2|890.6|890.1|889.7|889.1|103
1762419470000|2025-11-06 08:57:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.3|1000
1762419480000|2025-11-06 08:58:00|889.9|889.5|889.9|889.5|889.9|889.5|889.9|889.5|0
1762419490000|2025-11-06 08:58:10|890|889.6|890.1|889.7|890.1|889.8|890|889.6|0
1762419500000|2025-11-06 08:58:20|890|889.6|891.4|891.2|891.4|891.2|889.7|889.3|1027
1762419510000|2025-11-06 08:58:30|891.8|891.3|891.9|891.5|892.3|891.9|891.7|891.3|634
1762419520000|2025-11-06 08:58:40|891.6|891.3|891.6|891.1|891.7|891.4|891.5|891.1|234
1762419530000|2025-11-06 08:58:50|891.1|890.6|890.9|890.5|891.1|890.6|890.9|890.4|94
1762419540000|2025-11-06 08:59:00|891|890.6|890.8|890.3|891|890.6|890.8|890.3|0
1762419550000|2025-11-06 08:59:10|890.7|890.2|890.9|890.5|891.1|890.8|890.7|890.2|83
1762419560000|2025-11-06 08:59:20||890.6||890.6||890.6||890.5|12
1762419570000|2025-11-06 08:59:30|891|890.7|891|890.6|891|890.7|891|890.6|0
1762419580000|2025-11-06 08:59:40||890.5||890.5||890.6||890.5|0
1762419590000|2025-11-06 08:59:50|890.9|890.7|890.9|890.6|890.9|890.7|890.9|890.5|0
1762419600000|2025-11-06 09:00:00|891.3|891|891.4|891.1|891.4|891.1|891.1|890.7|1463
1762419610000|2025-11-06 09:00:10|892|891.5|891.7|891.4|892.2|891.8|891.7|891.4|380
1762419620000|2025-11-06 09:00:20|891.5|891.2|891.9|891.4|891.9|891.4|891.4|891|114
1762419630000|2025-11-06 09:00:30|891.8|891.6|892.2|891.7|892.5|892.1|891.8|891.6|47
1762419640000|2025-11-06 09:00:40|892.1|891.8|892.5|892.2|892.6|892.2|892.1|891.7|0
1762419650000|2025-11-06 09:00:50|892.6|892.1|893|892.8|893|892.8|892.6|892.1|209
1762419660000|2025-11-06 09:01:00|893.7|892.7|893.9|893.5|893.9|893.5|893.7|892.7|298
1762419670000|2025-11-06 09:01:10|893.8|893.4|893.4|892.9|893.8|893.4|893.4|892.9|144
1762419680000|2025-11-06 09:01:20|893.2|892.7|893.2|892.8|893.3|892.8|893.2|892.7|132
1762419690000|2025-11-06 09:01:30|893.1|892.9|893.4|893.1|893.4|893.1|893.1|892.9|0
1762419700000|2025-11-06 09:01:40|893.5|893|893.1|892.7|893.5|893.1|893.1|892.6|2530
1762419710000|2025-11-06 09:01:50|892.8|892.3|891.9|891.3|892.8|892.3|891.9|891.3|249
1762419720000|2025-11-06 09:02:00|891.7|891.1|892|891.5|892.1|891.7|891.6|891.1|179
1762419730000|2025-11-06 09:02:10|891.9|891.4|891.9|891.7|892|891.7|891.9|891.4|246
1762419740000|2025-11-06 09:02:20|892|891.5|891.1|890.7|892|891.6|891.1|890.7|1350
1762419750000|2025-11-06 09:02:30|890.9|890.6|891|890.6|891|890.7|890.7|890.1|126
1762419760000|2025-11-06 09:02:40|891.1|890.7|891|890.5|891.1|890.7|891|890.5|50
1762419770000|2025-11-06 09:02:50|891.3|890.6|891.3|891.1|891.3|891.1|891.3|890.6|90
1762419780000|2025-11-06 09:03:00|891.2|891|891.2|890.8|891.2|891|891.2|890.8|0
1762419790000|2025-11-06 09:03:10|890.7|890.4|890.6|890.2|890.7|890.4|890.6|890.2|234
1762419800000|2025-11-06 09:03:20|890.8|890.5|890.8|890.5|890.8|890.5|890.8|890.4|69
1762419810000|2025-11-06 09:03:30||890.6||890.4||890.6||890.4|0
1762419820000|2025-11-06 09:03:40|890.7|890.2|890.6|890.2|890.7|890.2|890.6|890.2|509
1762419830000|2025-11-06 09:03:50|890.5|890.1|890.5|890.1|890.5|890.1|890.5|890|117
1762419840000|2025-11-06 09:04:00|890.6|890.2|891.2|891|891.2|891|890.6|890.1|208
1762419850000|2025-11-06 09:04:10|891.1|890.9|891|890.7|891.1|890.9|890.8|890.4|0
1762419860000|2025-11-06 09:04:20|891.1|890.8|891.1|890.9|891.1|890.9|891.1|890.8|0
1762419870000|2025-11-06 09:04:30||890.8||890.9||890.9||890.8|0
1762419880000|2025-11-06 09:04:40|891.4|891|891.6|891.4|891.7|891.6|891.4|890.9|349
1762419890000|2025-11-06 09:04:50|891.4|891.2|891.6|891.2|891.7|891.6|891.4|891|181
1762419900000|2025-11-06 09:05:00|891.5|891|891.4|891|891.6|891.3|891.4|891|122
1762419910000|2025-11-06 09:05:10|891.2|890.7|891.1|890.7|891.2|890.7|891.1|890.7|0
1762419920000|2025-11-06 09:05:20|891.2|890.8|891.1|890.7|891.2|890.8|890.7|890.4|130
1762419930000|2025-11-06 09:05:30|891.2|890.9|891.2|890.8|891.3|891.1|891.1|890.8|0
1762419940000|2025-11-06 09:05:40|891.3|890.9|891.2|890.9|891.3|890.9|891.2|890.9|0
1762419950000|2025-11-06 09:05:50|890.8|890.5|890.6|890.3|890.9|890.6|890.6|890.3|149
1762419960000|2025-11-06 09:06:00|890.7|890.2|890.8|890.4|890.8|890.5|890.7|890.2|29
1762419970000|2025-11-06 09:06:10|890.7|890.3|890.6|890.2|890.7|890.3|890.5|890.2|0
1762419980000|2025-11-06 09:06:20|890.4|890|889.4|888.9|890.4|890|889.4|888.9|891
1762419990000|2025-11-06 09:06:30|889.5|889|889.4|889|889.5|889.1|889.4|889|0
1762420010000|2025-11-06 09:06:50|889.3||889.3||889.3||889.3||0
1762420020000|2025-11-06 09:07:00|889.2|888.5|889|888.5|889.2|888.5|889|888.5|671
1762420030000|2025-11-06 09:07:10|889.1|888.6|889.1|888.6|889.1|888.8|889|888.6|500
1762420040000|2025-11-06 09:07:20|888.9|888.4|888.9|888.5|888.9|888.5|888.9|888.4|251
1762420050000|2025-11-06 09:07:30|889.4|889.2|890.3|889.9|890.4|890.2|889.4|889.2|84
1762420070000|2025-11-06 09:07:50|890.4||890.3||890.4||890.3||1000
1762420080000|2025-11-06 09:08:00|890|889.6|889.9|889.5|890|889.6|889.8|889.4|2
1762420090000|2025-11-06 09:08:10|889.8|889.4|890.2|889.6|890.2|889.6|889.8|889.4|0
1762420100000|2025-11-06 09:08:20|890.3|889.8|890.4|890|890.4|890|890.3|889.8|0
1762420110000|2025-11-06 09:08:30|890.6||890.4||890.6||890.4||0
1762420120000|2025-11-06 09:08:40|890.3|889.7|890|889.7|890.3|889.7|890|889.5|225
1762420130000|2025-11-06 09:08:50|890.3|889.9|890.4|890|890.4|890|890.3|889.9|139
1762420150000|2025-11-06 09:09:10||890.1||890.1||890.1||890.1|0
1762420160000|2025-11-06 09:09:20|890.6|890.3|890.6|890.3|890.6|890.3|890.6|890.3|0
1762420170000|2025-11-06 09:09:30|890.5|890.1|890.5|890.2|890.5|890.3|890.5|890.1|87
1762420180000|2025-11-06 09:09:40|890.3|890|890.4|890|890.5|890.3|890.3|890|112
1762420190000|2025-11-06 09:09:50|890.3|890.1|890.5|890.3|890.5|890.3|890.3|890.1|5
1762420210000|2025-11-06 09:10:10||890.1||890.3||890.3||890.1|0
1762420220000|2025-11-06 09:10:20|890.2|889.8|890.5|890.2|890.5|890.2|890.2|889.8|111
1762420230000|2025-11-06 09:10:30||890.3||890.4||890.4||890.3|110
1762420240000|2025-11-06 09:10:40|891.1|890.9|892.5|892.1|892.9|892.5|891.1|890.8|763
1762420250000|2025-11-06 09:10:50|892.3|892|892.4|891.9|892.4|892|892.3|891.9|618
1762420260000|2025-11-06 09:11:00|892.5|892|892.8|892.3|892.8|892.3|892.4|892|0
1762420270000|2025-11-06 09:11:10|892.7|892.4|892.7|892.4|892.7|892.4|892.7|892.4|0
1762420280000|2025-11-06 09:11:20|892.6|892.1|893.5|893|893.6|893.3|892.6|892.1|342
1762420290000|2025-11-06 09:11:30|893.3|892.9|893.7|893.2|893.7|893.5|893.3|892.8|41
1762420300000|2025-11-06 09:11:40|894|893.3|894|893.6|894|893.6|894|893.3|3
1762420310000|2025-11-06 09:11:50|893.9|893.5|893.8|893.3|894|893.5|893.8|893.3|91
1762420320000|2025-11-06 09:12:00|893.7|893.4|894|893.6|894|893.6|893.7|893.4|0
1762420330000|2025-11-06 09:12:10||893.4||893.6||893.6||893.4|54
1762420340000|2025-11-06 09:12:20|893.9|893.7|893.9|893.6|893.9|893.7|893.9|893.6|33
1762420350000|2025-11-06 09:12:30|893.7|893.7|893.8|893.5|893.8|893.7|893.6|893.2|24
1762420360000|2025-11-06 09:12:40|893.9|893.6|893.9|893.6|893.9|893.6|893.6|893.6|12
1762420370000|2025-11-06 09:12:50||893.4||893.4||893.4||893.4|202
1762420380000|2025-11-06 09:13:00|893.8|893.5|893.7|893.4|893.8|893.5|893.7|893.4|0
1762420400000|2025-11-06 09:13:20|893.6|893.2|893.6|893.2|893.6|893.2|893.5|893.2|121
1762420420000|2025-11-06 09:13:40|894|893.8|893.7|893.2|894|893.8|893.7|893.2|344
1762420430000|2025-11-06 09:13:50|893.8|893.4|893.1|892.6|893.9|893.4|893.1|892.6|445
1762420440000|2025-11-06 09:14:00|893|892.5|892.5|892.1|893|892.5|892.5|892.1|33
1762420450000|2025-11-06 09:14:10||892.2||892.2||892.2||892|176
1762420460000|2025-11-06 09:14:20||892.1||892.2||892.2||892.1|3
1762420470000|2025-11-06 09:14:30|892.6|892.1|892.7|892.3|892.8|892.5|892.6|892.1|85
1762420480000|2025-11-06 09:14:40|892.5|892.4|892.5|892.1|892.5|892.4|892.5|892.1|562
1762420490000|2025-11-06 09:14:50|892.3|891.9|891.7|891.2|892.3|891.9|891.7|891.2|322
1762420500000|2025-11-06 09:15:00|891.6|891.1|891.8|891.4|891.8|891.4|891.6|891.1|0
1762420510000|2025-11-06 09:15:10||891.5||891.4||891.5||891.4|0
1762420520000|2025-11-06 09:15:20|892|891.6|892|891.7|892|891.7|892|891.6|31
1762420530000|2025-11-06 09:15:30|892.1|891.8|892.1|891.8|892.1|891.8|892.1|891.8|57
1762420540000|2025-11-06 09:15:40||891.7||891.7||891.7||891.7|27
1762420550000|2025-11-06 09:15:50|892.2|891.8|891.6|891.2|892.3|892|891.1|890.8|139
1762420560000|2025-11-06 09:16:00|891.7|891.3|891.7|891.3|891.8|891.6|891.6|891.2|1063
1762420570000|2025-11-06 09:16:10|891.6|891.2|891.5|891|891.6|891.3|891.5|891|150
1762420580000|2025-11-06 09:16:20|891.4|891.1|891.5|891.3|891.6|891.3|891.2|890.7|2000
1762420590000|2025-11-06 09:16:30|891.6|891.2|891.5|891.2|891.6|891.3|891.5|891.1|0
1762420600000|2025-11-06 09:16:40||891.1||891.2||891.2||891.1|0
1762420610000|2025-11-06 09:16:50|891.4|891.1|891.4|891.1|891.4|891.2|891.4|891|225
1762420620000|2025-11-06 09:17:00|891.6|891.3|891.6|891.2|891.6|891.3|891.5|891.2|75
1762420630000|2025-11-06 09:17:10|891.5|891.3|891.6|891|891.7|891.4|891.5|891|77
1762420640000|2025-11-06 09:17:20|891.5|891.2|891.5|891.1|891.5|891.2|891.5|891.1|0
1762420650000|2025-11-06 09:17:30|891.4|891|891.4|891|891.4|891|891.4|890.9|10
1762420660000|2025-11-06 09:17:40|891.7|891.4|891.5|891.1|891.7|891.4|891.5|891.1|21
1762420670000|2025-11-06 09:17:50|891.7|891|891.7|891.3|891.7|891.3|891.7|891|0
1762420680000|2025-11-06 09:18:00|891.8|891.4|891.9|891.7|891.9|891.7|891.8|891.4|33
1762420690000|2025-11-06 09:18:10|891.7|891.3|892|891.6|892.1|891.7|891.7|891.3|0
1762420700000|2025-11-06 09:18:20|892.2|891.9|892.4|892|892.4|892.1|892.2|891.9|0
1762420710000|2025-11-06 09:18:30||892.1||892||892.1||892|0
1762420720000|2025-11-06 09:18:40|892.7|892.1|892.6|892.3|892.8|892.5|892.6|892.1|0
1762420730000|2025-11-06 09:18:50||892.2||892.2||892.4||892.2|0
1762420740000|2025-11-06 09:19:00|892.5|892.1|892.5|892.3|892.5|892.3|892.4|892|478
1762420750000|2025-11-06 09:19:10|892.6|892.2|892.6|892.3|892.6|892.3|892.6|892.2|0
1762420760000|2025-11-06 09:19:20|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.1|462
1762420770000|2025-11-06 09:19:30||892.3||892.2||892.3||892.2|0
1762420780000|2025-11-06 09:19:40|892.7|892.3|892.8|892.3|892.8|892.4|892.6|892.1|59
1762420790000|2025-11-06 09:19:50|892.9|892.4|893|892.6|893|892.7|892.9|892.4|0
1762420810000|2025-11-06 09:20:10|892.9|892.5|892.6|892.3|892.9|892.5|892.6|892.2|0
1762420820000|2025-11-06 09:20:20|892.7|892.4|892.8|892.4|892.8|892.5|892.7|892.4|0
1762420830000|2025-11-06 09:20:30|892.7|892.2|892.5|892.1|892.7|892.2|892.5|891.9|0
1762420840000|2025-11-06 09:20:40|892.9|892.2|892.9|892.5|893|892.7|892.9|892.2|129
1762420850000|2025-11-06 09:20:50|892.8|892.7|892.8|892.4|892.8|892.7|892.8|892.4|0
1762420860000|2025-11-06 09:21:00|892.6|892.2|892.6|892.1|892.6|892.3|892.6|892.1|0
1762420870000|2025-11-06 09:21:10|892.7|892.4|892.6|892.2|892.7|892.4|892.6|892.2|0
1762420880000|2025-11-06 09:21:20|892.5|892.3|892.6|892.2|892.6|892.4|892.5|892.2|0
1762420890000|2025-11-06 09:21:30|892.5|892.1|892.3|891.8|892.5|892.1|892.3|891.8|0
1762420900000|2025-11-06 09:21:40|892.4|891.9|892.5|892.1|892.5|892.2|892.4|891.9|0
1762420910000|2025-11-06 09:21:50|892.6|892.2|892.5|892.2|892.7|892.3|892.5|892.2|0
1762420920000|2025-11-06 09:22:00||892.1||892||892.1||892|0
1762420930000|2025-11-06 09:22:10|892.4|892.1|892.5|892.1|892.5|892.1|892.4|892.1|0
1762420940000|2025-11-06 09:22:20|892.4|892|892.6|892.1|892.6|892.1|892.3|891.8|91
1762420950000|2025-11-06 09:22:30|892.7|892.2|893.5|893.1|893.6|893.1|892.7|892.2|741
1762420960000|2025-11-06 09:22:40|893.8|893.2|893.8|893.4|893.8|893.4|893.8|893.2|43
1762420970000|2025-11-06 09:22:50|893.6|893.3|893.7|893.4|893.7|893.4|893.6|893.2|25
1762420980000|2025-11-06 09:23:00|893.6|893.3|893.8|893.3|893.8|893.3|893.5|893|0
1762420990000|2025-11-06 09:23:10|893.6|893.2|893.4|893.1|893.6|893.2|893.4|892.9|0
1762421010000|2025-11-06 09:23:30|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|25
1762421020000|2025-11-06 09:23:40|893|892.7|893|892.7|893.1|892.8|893|892.6|300
1762421030000|2025-11-06 09:23:50|892.8|892.6|892.5|892.1|892.8|892.6|892.5|892.1|133
1762421040000|2025-11-06 09:24:00|892.8|892.2|892.8|892.4|892.8|892.4|892.7|892.1|600
1762421050000|2025-11-06 09:24:10|892.7|892.5|892.9|892.4|892.9|892.5|892.7|892.4|0
1762421060000|2025-11-06 09:24:20|892.7|892.3|892.6|892.3|892.7|892.3|892.5|892.1|34
1762421070000|2025-11-06 09:24:30|892.7|892.2|892.7|892.3|892.7|892.3|892.7|892.2|0
1762421080000|2025-11-06 09:24:40|892.8|892.5|892.7|892.3|892.8|892.5|892.7|892.3|0
1762421090000|2025-11-06 09:24:50|892.6|892.4|892.7|892.4|892.7|892.4|892.6|892.3|100
1762421100000|2025-11-06 09:25:00|892.8|892.3|892.7|892.4|892.8|892.5|892.7|892.3|0
1762421110000|2025-11-06 09:25:10|892.8|892.5|893.1|892.8|893.1|892.8|892.8|892.3|0
1762421120000|2025-11-06 09:25:20|893.2|893|893.1|892.8|893.2|893|893.1|892.7|1584
1762421130000|2025-11-06 09:25:30|893.2|892.7|893.1|892.6|893.2|892.7|893.1|892.6|0
1762421140000|2025-11-06 09:25:40|892.8|892.4|892.5|892|892.8|892.4|892.5|892|126
1762421150000|2025-11-06 09:25:50|892.3|891.8|892|891.5|892.3|891.8|892|891.4|0
1762421160000|2025-11-06 09:26:00|891.9|891.2|891.6|891.1|891.9|891.2|891.6|891.1|50
1762421180000|2025-11-06 09:26:20|891.1|890.8|891.1|890.7|891.1|890.8|891.1|890.7|27
1762421190000|2025-11-06 09:26:30||890.8||890.7||890.8||890.7|0
1762421200000|2025-11-06 09:26:40|891.2|890.8|891.2|890.7|891.2|890.8|891.2|890.7|0
1762421210000|2025-11-06 09:26:50||890.8||890.8||890.8||890.7|0
1762421220000|2025-11-06 09:27:00|891.3|891.1|891.7|891.2|891.7|891.2|891.3|891.1|0
1762421230000|2025-11-06 09:27:10|892.1|891.3|892.3|891.9|892.3|891.9|892.1|891.3|23
1762421240000|2025-11-06 09:27:20|892.2|891.8|892.3|891.8|892.3|891.8|892.2|891.8|0
1762421260000|2025-11-06 09:27:40|892.2|891.7|892.7|892.2|892.7|892.2|892.2|891.7|0
1762421270000|2025-11-06 09:27:50|892.5|892.1|892.5|892.1|892.5|892.1|892.5|892.1|0
1762421280000|2025-11-06 09:28:00|892.6|892|892.3|891.8|892.6|892|892.3|891.8|0
1762421310000|2025-11-06 09:28:30|892.4|891.9|892.4|891.9|892.4|891.9|892.4|891.8|25
1762421320000|2025-11-06 09:28:40|892.5|892.1|892.7|892.2|892.7|892.2|892.5|892.1|0
1762421330000|2025-11-06 09:28:50|892.6|892.1|892.6|892|892.6|892.1|892.6|892|0
1762421340000|2025-11-06 09:29:00|892.7|892.1|892.7|892.1|892.7|892.1|892.7|892.1|0
1762421360000|2025-11-06 09:29:20|892.8|892.2|892.8|892.1|892.8|892.2|892.8|892.1|0
1762421370000|2025-11-06 09:29:30|892.9|892.2|892.8|892.2|892.9|892.3|892.5|891.9|0
1762421380000|2025-11-06 09:29:40|892.7|892.1|893|892.5|893|892.5|892.7|892.1|0
1762421390000|2025-11-06 09:29:50|892.9|892.4|892.9|892.2|892.9|892.5|892.9|892.2|1328
1762421400000|2025-11-06 09:30:00|892.8|892.1|892.7|892.1|892.8|892.2|892.6|892|0
1762421410000|2025-11-06 09:30:10|892.8|892.2|892.8|892.1|892.8|892.2|892.8|892.1|0
1762421420000|2025-11-06 09:30:20|892.7|892.2|892.7|892.1|892.7|892.2|892.7|892.1|0
1762421430000|2025-11-06 09:30:30|892.4|891.9|892.1|891.6|892.5|891.9|892.1|891.6|0
1762421440000|2025-11-06 09:30:40|892|891.4|892.1|891.4|892.1|891.4|892|891.4|0
1762421450000|2025-11-06 09:30:50||891.5||891.6||891.6||891.5|0
1762421470000|2025-11-06 09:31:10|892.2||892.1||892.2||892.1||0
1762421480000|2025-11-06 09:31:20|892|891.5|892|891.5|892|891.5|892|891.5|0
1762421490000|2025-11-06 09:31:30|891.9||892.1||892.1||891.9||0
1762421500000|2025-11-06 09:31:40|892|891|891.6|891|892.1|891|891.5|891|145
1762421510000|2025-11-06 09:31:50|891.5||891.5||891.6||891.5||0
1762421520000|2025-11-06 09:32:00|891.4|891.1|891.4|891.1|891.4|891.1|891.3|891.1|0
1762421530000|2025-11-06 09:32:10|891.3|891|892|891.6|892.1|891.6|891.3|890.9|59
1762421540000|2025-11-06 09:32:20|891.9|891.5|892.8|892.3|892.9|892.4|891.9|891.5|1426
1762421550000|2025-11-06 09:32:30|893|892.4|892.9|892.5|893|892.5|892.9|892.4|0
1762421560000|2025-11-06 09:32:40|892.7|892.4|892.8|892.4|892.9|892.6|892.7|892.4|0
1762421570000|2025-11-06 09:32:50|892.7||892.8||892.8||892.7||0
1762421580000|2025-11-06 09:33:00|892.7|892.5|892.8|892.5|892.9|892.5|892.7|892.5|0
1762421590000|2025-11-06 09:33:10|892.9||892.9||892.9||892.9||0
1762421600000|2025-11-06 09:33:20|892.8|892.4|892.8|892.4|892.9|892.4|892.8|892.4|0
1762421610000|2025-11-06 09:33:30|893|892.6|893|892.6|893|892.6|893|892.6|128
1762421630000|2025-11-06 09:33:50||892.7||892.7||892.7||892.7|240
1762421640000|2025-11-06 09:34:00||892.6||892.6||892.6||892.6|0
1762421650000|2025-11-06 09:34:10|893.3|892.9|893|892.6|893.3|892.9|893|892.6|66
1762421660000|2025-11-06 09:34:20|893.1|892.5|892.9|892.5|893.1|892.5|892.9|892.5|0
1762421670000|2025-11-06 09:34:30|893.2|892.7|893.9|893.5|893.9|893.5|893.2|892.7|0
1762421680000|2025-11-06 09:34:40||893.6||893.6||893.6||893.6|0
1762421690000|2025-11-06 09:34:50|894|893.8|894|893.7|894|893.8|894|893.7|2201
1762421700000|2025-11-06 09:35:00|894.2|893.8|894.6|894.1|894.6|894.1|894.2|893.8|199
1762421720000|2025-11-06 09:35:20|894.5||894.5||894.5||894.5||0
1762421730000|2025-11-06 09:35:30|894.4|893.7|894.1|893.7|894.4|893.9|894.1|893.7|123
1762421740000|2025-11-06 09:35:40|||||||||1
1762421750000|2025-11-06 09:35:50|894.3|893.8|894.3|894|894.5|894|894.3|893.8|78
1762421760000|2025-11-06 09:36:00||893.9||893.9||893.9||893.9|359
1762421770000|2025-11-06 09:36:10|894.6|893.8|894.6|894.1|894.6|894.1|894.6|893.8|56
1762421780000|2025-11-06 09:36:20|894.5|894|894.5|894|894.5|894|894.5|894|62
1762421790000|2025-11-06 09:36:30|894.9|894.1|894.9|894.6|895|894.7|894.9|894.1|500
1762421800000|2025-11-06 09:36:40|895|894.7|895|894.6|895|894.7|895|894.6|0
1762421820000|2025-11-06 09:37:00|894.9||894.9||894.9||894.9||341
1762421830000|2025-11-06 09:37:10|894.8|894.4|894.7|894.4|894.8|894.4|894.5|894.2|0
1762421840000|2025-11-06 09:37:20|894.8|894.3|894.9|894.6|894.9|894.6|894.8|894.3|2
1762421850000|2025-11-06 09:37:30|894.8|894.4|894.4|894|894.8|894.5|894.4|894|300
1762421860000|2025-11-06 09:37:40|894|893.5|894.2|893.7|894.4|894|894|893.5|363
1762421880000|2025-11-06 09:38:00|894.1|893.5|894.1|893.8|894.1|893.8|893.9|893.5|0
1762421890000|2025-11-06 09:38:10|894|893.7|894.2|893.7|894.2|893.7|894|893.6|0
1762421900000|2025-11-06 09:38:20|894|893.8|894.1|893.7|894.1|893.8|894|893.5|0
1762421910000|2025-11-06 09:38:30|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1762421920000|2025-11-06 09:38:40|894|893.9|894.1|893.6|894.1|893.9|894|893.6|420
1762421930000|2025-11-06 09:38:50|894.2|893.8|894.1|893.8|894.2|893.8|894.1|893.8|0
1762421940000|2025-11-06 09:39:00||893.9||893.8||893.9||893.8|618
1762421950000|2025-11-06 09:39:10|||||||||101
1762421960000|2025-11-06 09:39:20|894.4|894|894.6|894|894.6|894|894.4|894|35
1762421970000|2025-11-06 09:39:30|894.7|894.1|894.5|894.1|894.7|894.1|894.5|894.1|0
1762421980000|2025-11-06 09:39:40|894.6||894.5||894.6||894.5||0
1762421990000|2025-11-06 09:39:50|894.4|894|894.5|894.1|894.5|894.1|894.4|894|0
1762422000000|2025-11-06 09:40:00|894.4|894|894.4|894|894.4|894|894.4|894|895
1762422010000|2025-11-06 09:40:10|894.6|894.1|894.6|894.1|894.6|894.1|894.6|894.1|0
1762422020000|2025-11-06 09:40:20||894.2||894.2||894.2||894.2|0
1762422030000|2025-11-06 09:40:30|894.3|894.1|894.4|894|894.5|894.1|894.3|894|0
1762422060000|2025-11-06 09:41:00|894.3|893.4|893.5|893.2|894.4|893.4|893.5|893.2|91
1762422070000|2025-11-06 09:41:10|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|6
1762422080000|2025-11-06 09:41:20|893.7||893.7||893.7||893.7||0
1762422110000|2025-11-06 09:41:50|893.8|892.8|893.1|892.7|893.8|892.8|893.1|892.7|114
1762422120000|2025-11-06 09:42:00|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|0
1762422130000|2025-11-06 09:42:10|893.3|892.9|893.3|892.9|893.3|892.9|893.3|892.9|0
1762422150000|2025-11-06 09:42:30|893.1|892.7|892.8|892.4|893.1|892.7|892.8|892.3|0
1762422170000|2025-11-06 09:42:50|892.3|892|892.2|891.8|892.3|892|892.2|891.8|594
1762422180000|2025-11-06 09:43:00|892.3|891.9|892.4|892|892.4|892|892.3|891.8|0
1762422190000|2025-11-06 09:43:10|892.5|892.1|892.3|891.9|892.5|892.1|892.2|891.9|0
1762422200000|2025-11-06 09:43:20|892.6|892|892.7|892.3|892.7|892.3|892.5|892|0
1762422210000|2025-11-06 09:43:30|892.8||892.8||892.8||892.8||0
1762422220000|2025-11-06 09:43:40|892.7|892.4|893.2|892.7|893.3|892.9|892.7|892.4|539
1762422230000|2025-11-06 09:43:50|893.3|892.8|893.4|892.8|893.4|892.8|893.3|892.8|17
1762422240000|2025-11-06 09:44:00|893.3|892.9|893.1|892.7|893.3|892.9|893.1|892.7|0
1762422250000|2025-11-06 09:44:10||892.6||892.6||892.6||892.6|0
1762422260000|2025-11-06 09:44:20||892.7||892.7||892.7||892.7|0
1762422270000|2025-11-06 09:44:30|893||893||893||893||12
1762422290000|2025-11-06 09:44:50||892.6||892.6||892.6||892.6|0
1762422310000|2025-11-06 09:45:10|893.2|892.7|893.1|892.7|893.2|892.7|893.1|892.7|0
1762422320000|2025-11-06 09:45:20|893.2|892.8|892.7|892.3|893.2|892.8|892.7|892.3|0
1762422330000|2025-11-06 09:45:30|892.8||892.8||892.8||892.8||0
1762422340000|2025-11-06 09:45:40|892.9|892.5|893.1|892.6|893.1|892.6|892.9|892.5|0
1762422350000|2025-11-06 09:45:50|893|892.7|892.9|892.6|893|892.7|892.9|892.6|200
1762422360000|2025-11-06 09:46:00|||||||||314
1762422370000|2025-11-06 09:46:10|893|892.5|893.1|892.6|893.1|892.6|893|892.5|0
1762422380000|2025-11-06 09:46:20|893|892.5|892.8|892.3|893|892.5|892.8|892.3|0
1762422390000|2025-11-06 09:46:30|892.3|892|892.5|892.1|892.5|892.2|892.3|892|324
1762422400000|2025-11-06 09:46:40|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.1|0
1762422410000|2025-11-06 09:46:50|892.8|892.3|892.7|892.3|892.8|892.3|892.7|892.3|0
1762422420000|2025-11-06 09:47:00|893|892.6|892.8|892.4|893|892.6|892.6|892.3|488
1762422430000|2025-11-06 09:47:10|892.9|892.5|892.9|892.5|893|892.5|892.9|892.5|0
1762422440000|2025-11-06 09:47:20|892.7|892.4|892.6|892.2|892.7|892.4|892.5|892.2|0
1762422450000|2025-11-06 09:47:30||892.3||892.3||892.3||892.2|0
1762422460000|2025-11-06 09:47:40|892.5|892.2|892.5|892.2|892.5|892.3|892.5|892.2|0
1762422470000|2025-11-06 09:47:50|892.3|891.9|892.3|891.9|892.3|891.9|892.3|891.9|218
1762422480000|2025-11-06 09:48:00||892||892||892||892|0
1762422490000|2025-11-06 09:48:10|892.6|892.3|892.4|892|892.6|892.3|892.4|892|90
1762422500000|2025-11-06 09:48:20|892.3|892.1|892.4|892.1|892.4|892.1|892.2|892|0
1762422510000|2025-11-06 09:48:30||892||892||892||892|0
1762422520000|2025-11-06 09:48:40|892.3||892.3||892.3||892.3||0
1762422530000|2025-11-06 09:48:50||892.1||891.9||892.1||891.9|0
1762422540000|2025-11-06 09:49:00|892.2|892|892.2|891.9|892.2|892|892.2|891.9|0
1762422550000|2025-11-06 09:49:10|892.4|892|892.5|892.2|892.5|892.3|892.4|892|271
1762422570000|2025-11-06 09:49:30|892.6|892.4|892.6|892.3|892.6|892.4|892.6|892.3|294
1762422580000|2025-11-06 09:49:40|892.5|892.2|892.4|892.2|892.5|892.2|892.4|892.1|180
1762422590000|2025-11-06 09:49:50|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892.1|0
1762422600000|2025-11-06 09:50:00||892.2||892.2||892.2||892.2|0
1762422610000|2025-11-06 09:50:10||892.1||892.1||892.1||892.1|521
1762422620000|2025-11-06 09:50:20|892.5|892.2|892.5|892.2|892.5|892.3|892.5|892.2|180
1762422630000|2025-11-06 09:50:30|892.4|892.1|892.3|891.9|892.4|892.1|892.3|891.9|0
1762422640000|2025-11-06 09:50:40||892||891.9||892||891.9|0
1762422660000|2025-11-06 09:51:00|892.1|891.7|892.7|892.4|892.8|892.5|892.1|891.7|2200
1762422670000|2025-11-06 09:51:10|892.6|892.3|892.7|892.4|892.7|892.4|892.6|892.1|0
1762422680000|2025-11-06 09:51:20|892.8|892.5|892.8|892.4|892.8|892.5|892.8|892.4|0
1762422690000|2025-11-06 09:51:30||892.5||892.4||892.5||892.4|0
1762422700000|2025-11-06 09:51:40||892.5||892.5||892.5||892.4|0
1762422710000|2025-11-06 09:51:50|892.6|892.4|892.5|892.1|892.6|892.4|892.5|892.1|36
1762422720000|2025-11-06 09:52:00|892.8|892.2|892.8|892.5|892.8|892.5|892.8|892.2|0
1762422730000|2025-11-06 09:52:10|892.9|892.6|892.8|892.4|893|892.7|892.7|892.4|0
1762422740000|2025-11-06 09:52:20|892.6|892.3|892.8|892.4|892.8|892.4|892.6|892.3|0
1762422750000|2025-11-06 09:52:30|892.9|892.5|892.9|892.5|893|892.7|892.9|892.5|0
1762422760000|2025-11-06 09:52:40|893|892.6|892.9|892.6|893|892.7|892.9|892.5|0
1762422770000|2025-11-06 09:52:50|893|892.4|893|892.6|893|892.7|893|892.4|0
1762422780000|2025-11-06 09:53:00|892.9|892.5|892.9|892.6|892.9|892.6|892.9|892.5|0
1762422800000|2025-11-06 09:53:20|893|892.7|892.8|892.4|893|892.7|892.8|892.4|0
1762422810000|2025-11-06 09:53:30|892.7|892.3|892.7|892.3|892.7|892.3|892.7|892.3|0
1762422820000|2025-11-06 09:53:40|892.6|892.4|892.7|892.4|892.7|892.4|892.6|892.3|491
1762422830000|2025-11-06 09:53:50|892.6|892.3|892.6|892.2|892.6|892.3|892.6|892.2|0
1762422840000|2025-11-06 09:54:00|892.5|892.1|892.5|892.1|892.5|892.1|892.5|892.1|0
1762422850000|2025-11-06 09:54:10|892.4|892.2|892.7|892.4|892.7|892.4|892.4|892.2|0
1762422860000|2025-11-06 09:54:20|892.8|892.3|892.6|892.1|892.8|892.5|892.6|892.1|0
1762422870000|2025-11-06 09:54:30|892.5|892|892.2|891.8|892.5|892.1|892.2|891.7|0
1762422880000|2025-11-06 09:54:40|892.1|891.6|891.9|891.4|892.1|891.6|891.9|891.4|0
1762422890000|2025-11-06 09:54:50|891.8|891|891.5|891|891.8|891|891.5|891|12
1762422900000|2025-11-06 09:55:00|891.3|891.1|891|890.6|891.3|891.1|891|890.4|0
1762422910000|2025-11-06 09:55:10|891.3|890.7|891.3|891|891.3|891|891.3|890.7|0
1762422920000|2025-11-06 09:55:20|891.4|891.1|891.4|891|891.5|891.1|891.4|891|0
1762422940000|2025-11-06 09:55:40|891.3|890.9|891.1|890.6|891.3|890.9|891.1|890.6|200
1762422950000|2025-11-06 09:55:50|891||891||891||891||0
1762422960000|2025-11-06 09:56:00|891.2|890.7|891.2|890.8|891.3|890.9|891.2|890.7|92
1762422970000|2025-11-06 09:56:10|891.1|890.7|891.1|890.7|891.1|890.7|891.1|890.7|0
1762422980000|2025-11-06 09:56:20|891|890.8|891|890.7|891|890.8|891|890.7|99
1762422990000|2025-11-06 09:56:30|890.9|890.5|891|890.6|891|890.7|890.9|890.5|287
1762423000000|2025-11-06 09:56:40||890.7||890.7||890.7||890.7|0
1762423010000|2025-11-06 09:56:50|890.9|890.6|890.9|890.5|890.9|890.6|890.9|890.5|0
1762423020000|2025-11-06 09:57:00|891.1|890.6|891.4|891.1|891.4|891.1|891.1|890.6|0
1762423030000|2025-11-06 09:57:10|891.5|891.2|891.5|891.1|891.5|891.2|891.5|891.1|60
1762423040000|2025-11-06 09:57:20|891.4|891|891.4|891|891.4|891|891.4|891|0
1762423050000|2025-11-06 09:57:30|891.8|891.4|891.5|891|892|891.5|891.5|891|267
1762423060000|2025-11-06 09:57:40|891.6|891.2|891.9|891.4|891.9|891.4|891.6|891.2|0
1762423070000|2025-11-06 09:57:50|891.8|891.2|891.7|891.2|891.8|891.2|891.7|891.2|0
1762423080000|2025-11-06 09:58:00|891.5|891.1|891.5|891|891.5|891.1|891.4|890.9|0
1762423090000|2025-11-06 09:58:10|891.4|890.9|891.4|890.9|891.5|891|891.4|890.9|0
1762423100000|2025-11-06 09:58:20|891.3|890.8|891.3|890.8|891.3|890.8|891.3|890.8|0
1762423120000|2025-11-06 09:58:40|891.4|890.9|891.5|890.9|891.5|890.9|891.4|890.8|56
1762423130000|2025-11-06 09:58:50|891.3||891.3||891.3||891.3||0
1762423140000|2025-11-06 09:59:00|891.4|890.8|891.3|890.8|891.4|890.8|891.2|890.7|0
1762423150000|2025-11-06 09:59:10|891.4||891.4||891.4||891.4||0
1762423160000|2025-11-06 09:59:20|891.3||891.3||891.3||891.3||0
1762423170000|2025-11-06 09:59:30|||||||||20
1762423190000|2025-11-06 09:59:50|891.4||891.3||891.4||891.3||0
1762423210000|2025-11-06 10:00:10|891.6|891|891.9|891.4|891.9|891.4|891.6|891|0
1762423220000|2025-11-06 10:00:20||891.5||891.4||891.5||891.4|0
1762423230000|2025-11-06 10:00:30|891.8|891.3|891.6|891.1|891.9|891.3|891.5|891|0
1762423250000|2025-11-06 10:00:50|891.7|890.9|891.5|890.9|891.7|890.9|891.5|890.9|647
1762423270000|2025-11-06 10:01:10|891.4|890.8|891.4|890.8|891.5|890.8|891.3|890.8|0
1762423280000|2025-11-06 10:01:20|891.3||891.3||891.3||891.3||0
1762423290000|2025-11-06 10:01:30|891.4|891.1|891.6|891.1|891.7|891.1|891.4|891.1|0
1762423300000|2025-11-06 10:01:40|891.8|891|891.6|891|891.8|891.2|891.5|890.9|0
1762423320000|2025-11-06 10:02:00|891.7|891.1|891.6|891.2|891.7|891.2|891.6|891.1|0
1762423330000|2025-11-06 10:02:10|891.7|891.4|891.9|891.4|891.9|891.4|891.7|891.4|0
1762423350000|2025-11-06 10:02:30|892|891.5|891.9|891.6|892|891.6|891.9|891.5|0
1762423360000|2025-11-06 10:02:40|892||892||892||892||0
1762423380000|2025-11-06 10:03:00|892.3|891.5|892.3|891.9|892.3|892|892.2|891.5|54
1762423390000|2025-11-06 10:03:10|892.5|892.1|892.5|892.1|892.5|892.1|892.5|892.1|0
1762423400000|2025-11-06 10:03:20||892.2||892.2||892.2||892.2|15
1762423410000|2025-11-06 10:03:30|892.6|892.3|892.5|892.2|892.6|892.3|892.5|892.2|20
1762423420000|2025-11-06 10:03:40|892.8|892.6|892.9|892.6|893|892.7|892.7|892.3|372
1762423430000|2025-11-06 10:03:50|893|892.7|893.2|892.9|893.2|892.9|893|892.7|0
1762423440000|2025-11-06 10:04:00|893.1|892.8|893.1|892.8|893.1|892.8|893.1|892.7|282
1762423450000|2025-11-06 10:04:10||892.9||892.9||892.9||892.9|0
1762423460000|2025-11-06 10:04:20|893|893|892.8|892.6|893|893|892.8|892.5|331
1762423470000|2025-11-06 10:04:30|892.9|892.5|893|892.7|893|892.8|892.9|892.5|518
1762423480000|2025-11-06 10:04:40|893.1|892.8|893.2|893|893.2|893|893.1|892.8|0
1762423490000|2025-11-06 10:04:50|893.1|892.8|893|892.7|893.2|892.9|893|892.6|32
1762423500000|2025-11-06 10:05:00|892.9|892.8|892.9|892.6|892.9|892.8|892.9|892.6|249
1762423510000|2025-11-06 10:05:10|892.8|892.5|892.8|892.4|892.8|892.5|892.8|892.3|0
1762423520000|2025-11-06 10:05:20|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.5|0
1762423530000|2025-11-06 10:05:30||892.6||892.5||892.6||892.5|0
1762423540000|2025-11-06 10:05:40|892.6|892.1|892.6|892.3|892.6|892.3|892.6|892.1|308
1762423550000|2025-11-06 10:05:50|892.7|892.4|892.9|892.5|892.9|892.6|892.7|892.4|300
1762423560000|2025-11-06 10:06:00||892.4||892.6||892.6||892.4|0
1762423570000|2025-11-06 10:06:10|893|892.7|893.2|892.8|893.2|892.9|893|892.5|39
1762423590000|2025-11-06 10:06:30|893.1|892.9|893.1|892.7|893.1|892.9|893.1|892.7|0
1762423600000|2025-11-06 10:06:40|893|892.5|893.3|893|893.4|893|893|892.5|0
1762423620000|2025-11-06 10:07:00|893.4|893.1|893.2|892.7|893.4|893.1|893.2|892.7|0
1762423630000|2025-11-06 10:07:10|893.1|892.6|893|892.6|893.1|892.6|893|892.6|0
1762423640000|2025-11-06 10:07:20|892.9|892.5|892.6|892.2|892.9|892.5|892.6|892.2|508
1762423650000|2025-11-06 10:07:30|892.7|892.3|892.7|892.3|892.7|892.3|892.7|892.3|0
1762423660000|2025-11-06 10:07:40|892.8|892.4|892.8|892.4|892.8|892.5|892.8|892.4|11
1762423670000|2025-11-06 10:07:50|892.9|892.5|893|892.6|893|892.6|892.9|892.5|0
1762423680000|2025-11-06 10:08:00||892.5||892.5||892.5||892.5|0
1762423690000|2025-11-06 10:08:10|892.9|892.1|892.6|892.1|892.9|892.1|892.6|892.1|812
1762423700000|2025-11-06 10:08:20||892.2||892.2||892.3||892.2|0
1762423710000|2025-11-06 10:08:30||892.3||892.2||892.3||892.2|0
1762423720000|2025-11-06 10:08:40|892.5|892.1|892.2|891.7|892.5|892.1|892.2|891.7|439
1762423730000|2025-11-06 10:08:50|892.1|891.6|892.1|891.8|892.1|891.8|892|891.5|0
1762423740000|2025-11-06 10:09:00|892.2|891.7|892.2|891.8|892.2|891.8|892.2|891.6|0
1762423750000|2025-11-06 10:09:10||891.9||891.9||891.9||891.9|0
1762423760000|2025-11-06 10:09:20|892.1|891.8|892.1|891.7|892.1|891.8|892.1|891.7|521
1762423780000|2025-11-06 10:09:40|892|891.5|891.8|891.5|892|891.5|891.8|891.5|7
1762423790000|2025-11-06 10:09:50|891.7||891.7||891.7||891.7||0
1762423810000|2025-11-06 10:10:10|891.5|891.3|891.5|891.2|891.5|891.3|891.5|891.2|472
1762423820000|2025-11-06 10:10:20|891.4|891.3|891.3|891|891.4|891.3|891.2|891|41
1762423830000|2025-11-06 10:10:30|891.4|891.1|891.2|890.9|891.4|891.1|891.2|890.9|0
1762423840000|2025-11-06 10:10:40|891.1|890.8|890.9|890.6|891.1|890.8|890.8|890.5|90
1762423850000|2025-11-06 10:10:50|891.3|890.9|891.1|890.8|891.3|891|891.1|890.8|136
1762423860000|2025-11-06 10:11:00|890.9|890.6|890.8|890.5|891|890.7|890.8|890.5|0
1762423870000|2025-11-06 10:11:10|890.7|890.4|890.8|890.5|890.8|890.5|890.7|890.4|0
1762423880000|2025-11-06 10:11:20|890.7|890.4|891.1|890.8|891.1|890.8|890.7|890.4|0
1762423890000|2025-11-06 10:11:30|891.3|891|891|890.7|891.3|891|891|890.7|16
1762423900000|2025-11-06 10:11:40|891.2|890.8|891.1|890.8|891.2|890.8|891.1|890.8|0
1762423910000|2025-11-06 10:11:50|891.3|891|891|890.8|891.3|891|890.9|890.7|82
1762423930000|2025-11-06 10:12:10|890.9|890.4|891|890.7|891|890.7|890.7|890.4|346
1762423940000|2025-11-06 10:12:20|891.1|890.6|890.9|890.5|891.1|890.6|890.9|890.5|0
1762423950000|2025-11-06 10:12:30|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|0
1762423960000|2025-11-06 10:12:40|890.7|890.3|890.7|890.4|890.8|890.4|890.7|890.3|0
1762423970000|2025-11-06 10:12:50|890.9|890.5|891|890.8|891|890.8|890.9|890.5|106
1762423980000|2025-11-06 10:13:00|890.9|890.6|890.9|890.5|890.9|890.6|890.9|890.5|0
1762423990000|2025-11-06 10:13:10|890.8|890.4|890.9|890.5|891|890.6|890.8|890.4|0
1762424000000|2025-11-06 10:13:20|891|890.6|891.3|890.9|891.3|890.9|891|890.6|158
1762424010000|2025-11-06 10:13:30|891.1|890.7|891.3|890.9|891.3|890.9|891|890.7|0
1762424020000|2025-11-06 10:13:40|891||891.3||891.3||891||34
1762424030000|2025-11-06 10:13:50|891.4|891|891.4|891|891.4|891|891.3|891|0
1762424040000|2025-11-06 10:14:00|891.3|890.9|891.3|890.9|891.3|890.9|891.2|890.9|0
1762424050000|2025-11-06 10:14:10||891||891||891||891|13
1762424060000|2025-11-06 10:14:20|891.2|890.6|891|890.6|891.2|890.6|890.8|890.5|0
1762424070000|2025-11-06 10:14:30|890.9|890.5|890.8|890.5|890.9|890.5|890.7|890.5|0
1762424080000|2025-11-06 10:14:40|890.7|890.4|890.8|890.4|890.8|890.4|890.7|890.4|0
1762424090000|2025-11-06 10:14:50|890.7|890.5|890.8|890.5|890.8|890.5|890.7|890.5|0
1762424100000|2025-11-06 10:15:00|890.9|890.7|890.8|890.4|891.1|890.7|890.8|890.4|564
1762424110000|2025-11-06 10:15:10|890.7|890.5|890.7|890.4|890.7|890.5|890.7|890.4|0
1762424120000|2025-11-06 10:15:20|890.6||890.7||890.7||890.6||618
1762424130000|2025-11-06 10:15:30|890.8|890.5|890.8|890.3|890.8|890.5|890.8|890.3|0
1762424140000|2025-11-06 10:15:40|891|890.4|891|890.7|891|890.7|891|890.4|79
1762424150000|2025-11-06 10:15:50|890.9|890.8|890.3|890|890.9|890.8|890.3|890|140
1762424160000|2025-11-06 10:16:00|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.8|310
1762424170000|2025-11-06 10:16:10|890|889.4|889.7|889.6|890|889.6|889.7|889.4|2722
1762424180000|2025-11-06 10:16:20|889.8|889.5|889.7|889.4|889.8|889.5|889.7|889.4|59
1762424190000|2025-11-06 10:16:30|889.8|889.5|889.8|889.5|889.9|889.6|889.8|889.5|0
1762424200000|2025-11-06 10:16:40||889.6||889.6||889.6||889.6|0
1762424210000|2025-11-06 10:16:50|890.1|889.7|890.3|890|890.3|890.1|890.1|889.7|356
1762424230000|2025-11-06 10:17:10|890.4|890.1|890.4|890.2|890.6|890.3|890.4|890.1|310
1762424240000|2025-11-06 10:17:20|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.8|18
1762424260000|2025-11-06 10:17:40|890.2|889.9|890.4|889.9|890.4|889.9|890.2|889.9|500
1762424270000|2025-11-06 10:17:50|890.5|890|890.4|890|890.5|890|890.4|890|0
1762424280000|2025-11-06 10:18:00|890.3||890.3||890.3||890.3||0
1762424290000|2025-11-06 10:18:10|890.2||890.2||890.2||890.2||0
1762424300000|2025-11-06 10:18:20|890.3|890.1|890.5|890.1|890.5|890.1|890.3|890.1|0
1762424310000|2025-11-06 10:18:30|890.4||890.4||890.4||890.4||0
1762424320000|2025-11-06 10:18:40|890.6|890.3|890.6|890.3|890.6|890.3|890.6|890.3|74
1762424330000|2025-11-06 10:18:50|890.7||890.7||890.7||890.7||0
1762424340000|2025-11-06 10:19:00|890.8|890.4|890.8|890.6|890.8|890.6|890.8|890.4|0
1762424350000|2025-11-06 10:19:10|891.1|890.8|891.4|891.2|891.4|891.2|891|890.8|190
1762424360000|2025-11-06 10:19:20|891.3|891.1|891.3|891.1|891.3|891.2|891.3|891.1|61
1762424370000|2025-11-06 10:19:30|891.2|891|891.3|891.1|891.3|891.1|891.1|890.7|161
1762424380000|2025-11-06 10:19:40|891.2|891|891.3|891|891.3|891.1|891.2|890.9|0
1762424390000|2025-11-06 10:19:50||891.1||891||891.1||891|28
1762424400000|2025-11-06 10:20:00|891.2||891.3||891.3||891.2||0
1762424410000|2025-11-06 10:20:10|891.2|890.9|891|890.8|891.2|890.9|891|890.8|358
1762424420000|2025-11-06 10:20:20|891.4|890.7|891.4|891.1|891.4|891.2|891.4|890.6|326
1762424430000|2025-11-06 10:20:30|891.5||891.5||891.5||891.5||0
1762424440000|2025-11-06 10:20:40|891.6|891.2|891.7|891.5|891.7|891.5|891.6|891.2|0
1762424450000|2025-11-06 10:20:50|891.6|891.4|891.7|891.4|891.7|891.5|891.6|891.4|73
1762424460000|2025-11-06 10:21:00|891.5|891.2|891.1|890.8|891.5|891.2|891.1|890.8|158
1762424470000|2025-11-06 10:21:10||890.7||890.7||890.7||890.7|0
1762424500000|2025-11-06 10:21:40|891.5|890.8|891.5|891.2|891.5|891.3|891.5|890.8|99
1762424510000|2025-11-06 10:21:50|891.6|891.3|891.5|891.3|891.6|891.3|891.5|891.3|0
1762424520000|2025-11-06 10:22:00|891.4|891.2|891.2|891|891.4|891.2|891.2|891|316
1762424540000|2025-11-06 10:22:20|891.1|890.8|890.8|890.5|891.1|890.8|890.8|890.5|0
1762424550000|2025-11-06 10:22:30|890.7|890.3|890.7|890.3|890.7|890.3|890.7|890.3|0
1762424560000|2025-11-06 10:22:40|890.6|890.6|891|890.7|891|890.7|890.6|890.6|36
1762424590000|2025-11-06 10:23:10|890.9|890.6|890.8|890.5|890.9|890.6|890.8|890.5|0
1762424600000|2025-11-06 10:23:20|890.4|890.4|890.3|889.9|890.4|890.4|890.2|889.9|160
1762424610000|2025-11-06 10:23:30||890||890||890||890|0
1762424620000|2025-11-06 10:23:40|890.2|889.9|890.4|890.1|890.4|890.1|890.2|889.9|80
1762424630000|2025-11-06 10:23:50|890.5|890.2|890.7|890.3|890.7|890.3|890.5|890.2|0
1762424640000|2025-11-06 10:24:00|890.6|890.2|890.4|890|890.6|890.2|890.3|890|0
1762424650000|2025-11-06 10:24:10|890.2|889.9|890.6|890.2|890.6|890.3|890.2|889.9|618
1762424660000|2025-11-06 10:24:20|890.4|890|890.4|890.1|890.4|890.1|890.3|890|532
1762424670000|2025-11-06 10:24:30|890.5|890|890.2|890|890.5|890|890.2|890|0
1762424690000|2025-11-06 10:24:50|890.3|889.9|890.2|889.9|890.3|889.9|890.2|889.9|0
1762424710000|2025-11-06 10:25:10|890.3|890|890.4|890.1|890.6|890.3|890.3|890|44
1762424720000|2025-11-06 10:25:20|890.5|890.2|890.3|890|890.6|890.3|890.3|890|0
1762424730000|2025-11-06 10:25:30|890.5|890.1|890.5|890.2|890.5|890.2|890.4|890.1|0
1762424740000|2025-11-06 10:25:40|890.6|890.3|890.4|890.1|890.7|890.4|890.3|890|0
1762424750000|2025-11-06 10:25:50|890.3|890|890.3|889.9|890.3|890.1|890.3|889.9|618
1762424760000|2025-11-06 10:26:00||890||889.9||890||889.9|0
1762424770000|2025-11-06 10:26:10|890.2|889.8|890.4|890|890.4|890.2|890.2|889.8|0
1762424780000|2025-11-06 10:26:20|890.3|890.1|890.4|890.1|890.4|890.1|890.3|890|0
1762424790000|2025-11-06 10:26:30|890.5||890.5||890.5||890.5||0
1762424800000|2025-11-06 10:26:40|890.6|890.2|890.6|890.3|890.7|890.4|890.6|890.2|0
1762424810000|2025-11-06 10:26:50|890.5|890.4|890.5|890.1|890.5|890.4|890.5|890.1|38
1762424820000|2025-11-06 10:27:00||890.2||890.1||890.2||890.1|0
1762424830000|2025-11-06 10:27:10|890.6|890.2|890.6|890.4|890.6|890.4|890.6|890.2|0
1762424840000|2025-11-06 10:27:20|890.7|890.3|890.6|890.3|890.7|890.4|890.6|890.3|81
1762424850000|2025-11-06 10:27:30|890.7|890.2|891.5|891.2|891.5|891.2|890.7|890.2|91
1762424860000|2025-11-06 10:27:40|891.6|891.3|891.6|891.3|891.6|891.3|891.6|891.3|0
1762424870000|2025-11-06 10:27:50||891.2||891.3||891.3||891.2|0
1762424880000|2025-11-06 10:28:00|891.7|891.1|891.7|891.4|891.7|891.4|891.7|891.1|0
1762424890000|2025-11-06 10:28:10|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1762424900000|2025-11-06 10:28:20|891.5|891.1|891.5|891.2|891.5|891.2|891.5|891.1|0
1762424920000|2025-11-06 10:28:40|891.4|891.1|891.6|891.2|891.6|891.2|891.4|891.1|0
1762424930000|2025-11-06 10:28:50||891.3||891.3||891.3||891.2|0
1762424940000|2025-11-06 10:29:00|891.5|891.2|891.5|891.1|891.5|891.2|891.5|891.1|0
1762424950000|2025-11-06 10:29:10||891.2||891.2||891.2||891.1|0
1762424960000|2025-11-06 10:29:20|891.6|891.1|891.6|891.2|891.6|891.4|891.6|891.1|0
1762424970000|2025-11-06 10:29:30||891.3||891.3||891.4||891.3|0
1762424980000|2025-11-06 10:29:40|891.7|891.4|891.7|891.2|891.7|891.4|891.7|891.2|336
1762424990000|2025-11-06 10:29:50||891.3||891.3||891.4||891.3|0
1762425000000|2025-11-06 10:30:00|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1762425010000|2025-11-06 10:30:10||891.2||891.2||891.2||891.2|0
1762425020000|2025-11-06 10:30:20|891.4||891.5||891.5||891.4||0
1762425030000|2025-11-06 10:30:30|891.2|891.1|891.2|890.7|891.2|891.1|891.2|890.7|800
1762425050000|2025-11-06 10:30:50||890.8||890.9||890.9||890.8|0
1762425060000|2025-11-06 10:31:00||890.8||890.7||890.8||890.7|0
1762425070000|2025-11-06 10:31:10|891|890.8|891|890.8|891|890.8|891|890.8|0
1762425080000|2025-11-06 10:31:20|891.2|891|891.2|890.9|891.2|891|891.2|890.9|4
1762425090000|2025-11-06 10:31:30|891.3|891|891.2|890.8|891.3|891|891.2|890.8|0
1762425100000|2025-11-06 10:31:40|891.1|890.6|891.1|890.7|891.1|890.7|891.1|890.6|0
1762425120000|2025-11-06 10:32:00||890.8||890.8||890.8||890.8|0
1762425130000|2025-11-06 10:32:10|890.9|890.7|890.9|890.6|890.9|890.7|890.9|890.6|0
1762425140000|2025-11-06 10:32:20|891|890.8|891.1|890.7|891.1|890.9|891|890.7|10
1762425150000|2025-11-06 10:32:30|891.2|890.8|891.6|891.4|891.6|891.4|891.2|890.8|0
1762425160000|2025-11-06 10:32:40|891.5|891.2|891.4|891.1|891.5|891.3|891.3|890.9|29
1762425170000|2025-11-06 10:32:50||891||891||891||891|0
1762425180000|2025-11-06 10:33:00|891.8|891.1|891.9|891.5|891.9|891.6|891.8|891|135
1762425190000|2025-11-06 10:33:10|891.8|891.4|891.8|891.4|891.9|891.5|891.8|891.4|0
1762425210000|2025-11-06 10:33:30|891.9|891.5|892.4|892|892.4|892|891.9|891.5|0
1762425220000|2025-11-06 10:33:40|892.3||892.3||892.3||892.3||58
1762425230000|2025-11-06 10:33:50|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|0
1762425240000|2025-11-06 10:34:00||892||892||892||892|0
1762425250000|2025-11-06 10:34:10|892.1|891.8|892.1|891.8|892.1|891.8|892.1|891.8|0
1762425260000|2025-11-06 10:34:20|892|891.6|892.1|891.8|892.2|891.8|892|891.6|0
1762425270000|2025-11-06 10:34:30|892|891.7|892.1|891.7|892.1|891.7|892|891.6|0
1762425280000|2025-11-06 10:34:40||891.8||891.7||891.8||891.7|0
1762425290000|2025-11-06 10:34:50|892|892|892.2|891.8|892.2|892|892|891.7|703
1762425300000|2025-11-06 10:35:00|892.1|891.7|892.1|891.8|892.1|891.8|892.1|891.6|0
1762425310000|2025-11-06 10:35:10||891.7||891.7||891.8||891.7|0
1762425320000|2025-11-06 10:35:20|892|891.6|891.9|891.6|892|891.7|891.9|891.6|98
1762425330000|2025-11-06 10:35:30|891.8|891.5|892|891.6|892|891.8|891.8|891.4|407
1762425340000|2025-11-06 10:35:40||891.5||891.6||891.6||891.5|0
1762425350000|2025-11-06 10:35:50|891.9|891.5|891.9|891.6|891.9|891.6|891.9|891.4|0
1762425360000|2025-11-06 10:36:00|892.2|891.8|892.2|891.8|892.3|892|892.2|891.8|181
1762425370000|2025-11-06 10:36:10|892.1|891.7|892.2|891.8|892.2|891.8|892.1|891.6|90
1762425380000|2025-11-06 10:36:20|892.3|891.9|892.3|891.8|892.4|892.1|892.3|891.8|488
1762425390000|2025-11-06 10:36:30|892.1|891.6|891.9|891.4|892.1|891.6|891.9|891.4|149
1762425400000|2025-11-06 10:36:40|891.8|891.5|891.9|891.6|891.9|891.6|891.8|891.5|0
1762425410000|2025-11-06 10:36:50|892|891.7|892.1|891.7|892.1|891.7|892|891.7|432
1762425420000|2025-11-06 10:37:00|892.2|891.8|892.1|891.6|892.2|891.8|892.1|891.6|0
1762425430000|2025-11-06 10:37:10|892|891.5|892|891.5|892|891.5|892|891.5|0
1762425440000|2025-11-06 10:37:20|891.9|891.6|891.9|891.5|891.9|891.6|891.8|891.4|0
1762425450000|2025-11-06 10:37:30|892|891.6|892.4|892|892.4|892|892|891.6|0
1762425460000|2025-11-06 10:37:40|892.5|892.2|892.5|892.1|892.5|892.2|892.5|892.1|0
1762425480000|2025-11-06 10:38:00|892.4||892.5||892.5||892.4||0
1762425490000|2025-11-06 10:38:10||892.2||892.2||892.2||892.2|0
1762425510000|2025-11-06 10:38:30|892.6|892.4|893|892.7|893|892.7|892.6|892.4|505
1762425520000|2025-11-06 10:38:40|893.2|892.8|893.4|893.1|893.4|893.1|893.2|892.8|85
1762425530000|2025-11-06 10:38:50|893.5|893.3|893.8|893.3|893.8|893.3|893.5|893.3|0
1762425540000|2025-11-06 10:39:00|893.9|893.4|893.9|893.5|893.9|893.5|893.8|893.4|0
1762425550000|2025-11-06 10:39:10|894|893.6|894.1|893.7|894.5|894.1|893.9|893.6|671
1762425560000|2025-11-06 10:39:20|894.2|893.8|894.1|893.7|894.3|893.8|893.8|893.5|618
1762425570000|2025-11-06 10:39:30|893.7|893.8|894|893.6|894|893.8|893.6|893.2|618
1762425580000|2025-11-06 10:39:40|893.8|893.5|893.8|893.5|893.9|893.5|893.8|893.5|0
1762425590000|2025-11-06 10:39:50|893.6|893.4|893.8|893.5|893.8|893.5|893.6|893.3|0
1762425600000|2025-11-06 10:40:00|893.9||894||894||893.9||118
1762425610000|2025-11-06 10:40:10|893.7|893.4|893.8|893.4|893.8|893.4|893.7|893.4|0
1762425620000|2025-11-06 10:40:20|893.7|893.3|893.7|893.3|893.7|893.3|893.7|893.3|0
1762425630000|2025-11-06 10:40:30|893.6|893.2|893.5|893.2|893.6|893.2|893.5|893.1|901
1762425670000|2025-11-06 10:41:10|893.6|893.3|893.7|893.2|893.7|893.5|893.6|893.2|0
1762425680000|2025-11-06 10:41:20|893.5|893|893.5|893.1|893.5|893.1|893.5|893|0
1762425690000|2025-11-06 10:41:30||893||893||893||893|0
1762425710000|2025-11-06 10:41:50||893.1||893.1||893.1||893|0
1762425720000|2025-11-06 10:42:00|893.4|893.2|893.4|893|893.4|893.2|893.4|893|618
1762425730000|2025-11-06 10:42:10|893.3|893.1|893.3|893|893.3|893.1|893.3|893|0
1762425740000|2025-11-06 10:42:20|893.2|892.7|892.8|892.3|893.2|892.7|892.7|892.3|966
1762425750000|2025-11-06 10:42:30|893|892.4|893|892.5|893|892.5|893|892.3|0
1762425760000|2025-11-06 10:42:40|892.7|892.6|892.5|892.1|892.7|892.6|892.5|892.1|0
1762425770000|2025-11-06 10:42:50|892.4|892|892.3|892.1|892.4|892.1|892.3|892|0
1762425780000|2025-11-06 10:43:00|892.4||892.4||892.4||892.4||0
1762425790000|2025-11-06 10:43:10||892.2||892.2||892.2||892.2|0
1762425800000|2025-11-06 10:43:20|892.3|891.9|892.3|891.9|892.3|891.9|892.3|891.9|57
1762425810000|2025-11-06 10:43:30|892.4|892|892.9|892.6|892.9|892.6|892.4|892|55
1762425820000|2025-11-06 10:43:40|893|892.7|893.3|892.9|893.3|892.9|893|892.7|0
1762425830000|2025-11-06 10:43:50|893.2|893|893.3|893.1|893.3|893.1|893.2|892.9|0
1762425840000|2025-11-06 10:44:00|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|105
1762425870000|2025-11-06 10:44:30|893.3|893.1|892.9|892.6|893.3|893.1|892.8|892.5|0
1762425890000|2025-11-06 10:44:50|892.8|892.5|892.9|892.6|892.9|892.6|892.8|892.5|0
1762425900000|2025-11-06 10:45:00|893|893|893.4|893|893.4|893|892.9|893|2
1762425910000|2025-11-06 10:45:10|893.2|892.9|893.1|892.9|893.8|893.4|893.1|892.9|0
1762425920000|2025-11-06 10:45:20|893.3|893.1|893.4|893|893.5|893.1|893.2|892.8|0
1762425930000|2025-11-06 10:45:30|893.2|892.9|893.2|892.8|893.2|892.9|893.1|892.8|0
1762425940000|2025-11-06 10:45:40|893.3|892.9|893.4|893.1|893.5|893.1|893.3|892.9|0
1762425950000|2025-11-06 10:45:50|893.5|893|893.9|893.5|893.9|893.5|893.5|893|0
1762425960000|2025-11-06 10:46:00|894|893.6|894|893.6|894|893.6|894|893.6|0
1762425970000|2025-11-06 10:46:10|893.9|893.7|894|893.8|894|893.8|893.9|893.7|500
1762425980000|2025-11-06 10:46:20|894.1|893.9|894.7|894.2|894.7|894.2|894.1|893.9|0
1762425990000|2025-11-06 10:46:30|894.6|894.3|894.7|894.3|894.8|894.3|894.6|894.3|0
1762426000000|2025-11-06 10:46:40|894.6||894.6||894.6||894.6||0
1762426010000|2025-11-06 10:46:50|894.5|893.8|894|893.7|894.5|893.8|894|893.7|200
1762426020000|2025-11-06 10:47:00|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1762426030000|2025-11-06 10:47:10|893.9|893.6|893.6|893.4|894|893.7|893.6|893.4|0
1762426040000|2025-11-06 10:47:20|893.4|893.3|893.8|893.4|893.8|893.5|893.4|893.2|0
1762426050000|2025-11-06 10:47:30|893.7|893.2|893.6|893.3|893.7|893.4|893.4|893.2|0
1762426060000|2025-11-06 10:47:40|893.7|893.4|893.7|893.3|893.7|893.4|893.7|893.3|0
1762426070000|2025-11-06 10:47:50|893.6|893.4|893.7|893.4|893.7|893.4|893.6|893.4|0
1762426090000|2025-11-06 10:48:10||893.5||893.4||893.5||893.4|0
1762426100000|2025-11-06 10:48:20||893.5||893.4||893.5||893.4|0
1762426120000|2025-11-06 10:48:40||893.5||893.5||893.5||893.5|0
1762426130000|2025-11-06 10:48:50||893.4||893.5||893.5||893.4|0
1762426140000|2025-11-06 10:49:00|893.9|893.6|893.9|893.5|893.9|893.6|893.9|893.5|0
1762426150000|2025-11-06 10:49:10|893.8|894.5|895.7|895.3|895.7|895.3|893.8|894.4|2591
1762426160000|2025-11-06 10:49:20|895.8|895.4|895.6|895.2|895.9|895.6|895.4|895.1|190
1762426170000|2025-11-06 10:49:30|895.7|895.3|895.6|895.3|895.8|895.4|895.6|895.2|0
1762426180000|2025-11-06 10:49:40|895.7|895.4|895.7|895.3|895.7|895.4|895.7|895.3|0
1762426190000|2025-11-06 10:49:50|895.6|895.2|895.6|895.3|895.6|895.3|895.6|895.2|380
1762426200000|2025-11-06 10:50:00|895.7|895.4|895.7|895.3|895.7|895.4|895.6|895.3|109
1762426210000|2025-11-06 10:50:10|895.5|895|895.5|895.1|895.5|895.2|895.4|894.9|0
1762426220000|2025-11-06 10:50:20|895.7|895.2|895.7|895.5|895.7|895.5|895.7|895.1|0
1762426230000|2025-11-06 10:50:30|895.9|895.7|897|896.7|897|896.7|895.9|895.7|937
1762426240000|2025-11-06 10:50:40|896.9|896.6|896.8|896.5|896.9|896.6|896.8|896.5|918
1762426250000|2025-11-06 10:50:50|896.9|896.6|897|896.7|897|896.7|896.9|896.5|248
1762426260000|2025-11-06 10:51:00|896.8|896.8|896.9|896.5|896.9|896.8|896.8|896.5|135
1762426280000|2025-11-06 10:51:20|897|896.6|897|896.6|897|896.7|897|896.6|4
1762426290000|2025-11-06 10:51:30|896.8|896.5|896.8|896.5|896.8|896.5|896.8|896.5|91
1762426300000|2025-11-06 10:51:40|896.6|896.3|896.5|896.2|896.6|896.3|896.5|896.2|496
1762426310000|2025-11-06 10:51:50|896.6|896.3|896.7|896.3|896.7|896.3|896.6|896.3|0
1762426320000|2025-11-06 10:52:00|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.3|0
1762426330000|2025-11-06 10:52:10|896.9|896.5|897|896.7|897|896.7|896.9|896.5|0
1762426350000|2025-11-06 10:52:30|||||||||250
1762426360000|2025-11-06 10:52:40|896.8|896.5|896.7|896.4|896.8|896.5|896.5|896.2|0
1762426370000|2025-11-06 10:52:50|896.8|896.5|896.8|896.5|896.8|896.5|896.8|896.5|0
1762426380000|2025-11-06 10:53:00|896.7|896.4|896.9|896.5|896.9|896.5|896.7|896.4|39
1762426390000|2025-11-06 10:53:10|896.8||896.8||896.8||896.8||870
1762426400000|2025-11-06 10:53:20|896.9|896.6|897|896.6|897.2|896.8|896.9|896.6|51
1762426410000|2025-11-06 10:53:30|896.8|896.4|896.8|896.5|896.8|896.5|896.8|896.4|0
1762426420000|2025-11-06 10:53:40|896.3|896.4|896.3|896.1|896.3|896.4|896.3|896.1|717
1762426430000|2025-11-06 10:53:50|896.2|895.8|896.2|895.8|896.2|895.9|896.2|895.8|0
1762426450000|2025-11-06 10:54:10||895.9||895.8||895.9||895.8|0
1762426460000|2025-11-06 10:54:20|896.3|895.9|896.3|896|896.3|896|896.3|895.9|0
1762426470000|2025-11-06 10:54:30||895.9||896||896||895.9|0
1762426480000|2025-11-06 10:54:40||895.9||896||896||895.9|0
1762426490000|2025-11-06 10:54:50||895.9||896||896||895.9|0
1762426500000|2025-11-06 10:55:00|896.4|896.1|896|895.6|896.4|896.1|896|895.6|0
1762426510000|2025-11-06 10:55:10|895.9|895.5|895.8|895.5|895.9|895.5|895.8|895.5|0
1762426520000|2025-11-06 10:55:20|895.7|895.3|895.6|895.2|895.7|895.3|895.6|895.2|0
1762426530000|2025-11-06 10:55:30||895.1||895.2||895.2||895.1|0
1762426540000|2025-11-06 10:55:40||895.3||895.2||895.3||895.2|0
1762426550000|2025-11-06 10:55:50||895.3||895.3||895.3||895.2|0
1762426560000|2025-11-06 10:56:00|895.5|895.2|895.5|895.1|895.5|895.3|895.5|895.1|0
1762426570000|2025-11-06 10:56:10|895.1|895|895|894.7|895.1|895|895|894.6|257
1762426580000|2025-11-06 10:56:20|894.9|894.5|894.8|894.4|894.9|894.5|894.8|894.4|0
1762426590000|2025-11-06 10:56:30|894.9|894.6|894.8|894.3|894.9|894.6|894.8|894.3|0
1762426600000|2025-11-06 10:56:40|894.7|894.2|894.6|894.2|894.7|894.3|894.6|894.2|0
1762426610000|2025-11-06 10:56:50|894.7|894.3|894.7|894.3|894.7|894.4|894.7|894.3|132
1762426620000|2025-11-06 10:57:00|894.6|894.2|894.5|894.2|894.6|894.2|894.5|894.2|0
1762426660000|2025-11-06 10:57:40|894.4|894|894.4|894|894.4|894|894.4|894|0
1762426680000|2025-11-06 10:58:00|894.2|893.6|893.9|893.6|894.2|893.6|893.9|893.6|396
1762426690000|2025-11-06 10:58:10|894.2|893.9|894.1|893.7|894.3|894.1|894.1|893.7|808
1762426700000|2025-11-06 10:58:20|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1762426710000|2025-11-06 10:58:30|894.1|893.7|894.1|893.7|894.1|893.7|894.1|893.7|0
1762426720000|2025-11-06 10:58:40||893.6||893.6||893.6||893.6|0
1762426730000|2025-11-06 10:58:50|894|893.7|894|893.6|894|893.8|894|893.6|618
1762426740000|2025-11-06 10:59:00|893.9||893.9||893.9||893.9||0
1762426750000|2025-11-06 10:59:10|894.1|893.7|894|893.6|894.1|893.7|894|893.6|618
1762426780000|2025-11-06 10:59:40|894.1|893.7|894|893.6|894.1|893.7|894|893.6|0
1762426790000|2025-11-06 10:59:50||893.7||893.6||893.7||893.6|0
1762426800000|2025-11-06 11:00:00|893.9||893.9||893.9||893.9||0
1762426810000|2025-11-06 11:00:10|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|28
1762426820000|2025-11-06 11:00:20|893.8|893.3|893.6|893.2|893.8|893.5|893.6|893.2|618
1762426830000|2025-11-06 11:00:30||893.3||893.3||893.3||893.3|0
1762426840000|2025-11-06 11:00:40|893.8|893.5|893.9|893.5|893.9|893.6|893.8|893.5|19
1762426850000|2025-11-06 11:00:50|893.8|893.4|893.6|893.3|893.8|893.4|893.6|893.3|0
1762426860000|2025-11-06 11:01:00|893.5|893.2|893.6|893.3|893.6|893.3|893.5|893.1|0
1762426870000|2025-11-06 11:01:10|893.5|893.2|893.4|893.1|893.5|893.2|893.3|893.1|0
1762426880000|2025-11-06 11:01:20|893.5|893.2|893.4|893.1|893.5|893.2|893.4|893.1|0
1762426890000|2025-11-06 11:01:30|893.3||893.4||893.4||893.3||0
1762426900000|2025-11-06 11:01:40|893.2|892.9|893.3|892.9|893.3|892.9|893.1|892.8|180
1762426910000|2025-11-06 11:01:50||893||892.9||893.1||892.9|0
1762426920000|2025-11-06 11:02:00|893.4|893|893.4|893|893.4|893|893.4|893|0
1762426930000|2025-11-06 11:02:10|893.3|892.9|893.2|892.8|893.3|892.9|893.2|892.8|0
1762426940000|2025-11-06 11:02:20||892.9||892.8||892.9||892.8|0
1762426950000|2025-11-06 11:02:30|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|129
1762426960000|2025-11-06 11:02:40||892.5||892.5||892.5||892.5|0
1762426970000|2025-11-06 11:02:50||892.4||892.4||892.4||892.4|0
1762426980000|2025-11-06 11:03:00|892.9|892.5|892.9|892.7|892.9|892.7|892.9|892.5|0
1762427000000|2025-11-06 11:03:20|893|892.8|893|892.8|893|892.8|893|892.8|0
1762427010000|2025-11-06 11:03:30|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|0
1762427020000|2025-11-06 11:03:40||892.6||892.6||892.6||892.6|0
1762427030000|2025-11-06 11:03:50|892.8|892.2|892.2|891.9|892.8|892.2|892.2|891.9|0
1762427040000|2025-11-06 11:04:00|892|891.6|891.7|891.4|892|891.7|891.4|891.2|719
1762427060000|2025-11-06 11:04:20|891.8|891.5|892.4|892.1|892.4|892.1|891.8|891.5|0
1762427070000|2025-11-06 11:04:30|892.3|892|891.8|891.4|892.3|892|891.8|891.3|109
1762427080000|2025-11-06 11:04:40||891.5||891.5||891.5||891.5|0
1762427090000|2025-11-06 11:04:50|||||||||19
1762427100000|2025-11-06 11:05:00|891.9||891.9||891.9||891.9||0
1762427120000|2025-11-06 11:05:20|891.8|891.6|891.9|891.6|891.9|891.6|891.8|891.6|0
1762427130000|2025-11-06 11:05:30|892|891.7|891.9|891.5|892|891.7|891.9|891.5|336
1762427140000|2025-11-06 11:05:40||891.4||891.4||891.4||891.4|0
1762427150000|2025-11-06 11:05:50|892|891.5|892.1|891.8|892.1|891.9|892|891.5|64
1762427170000|2025-11-06 11:06:10|891.5|891.3|891.4|891.1|891.5|891.3|891.4|891.1|43
1762427190000|2025-11-06 11:06:30|891.6|891.2|891.8|891.4|891.8|891.4|891.6|891.2|0
1762427200000|2025-11-06 11:06:40|891.9|891.5|891.9|891.6|891.9|891.6|891.9|891.5|0
1762427210000|2025-11-06 11:06:50|892|891.7|892|891.7|892|891.7|892|891.7|413
1762427220000|2025-11-06 11:07:00|891.9|891.5|891.7|891.3|891.9|891.5|891.7|891.3|685
1762427240000|2025-11-06 11:07:20||891.2||891.3||891.3||891.2|0
1762427250000|2025-11-06 11:07:30||891.4||891.4||891.4||891.4|0
1762427260000|2025-11-06 11:07:40|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.5|0
1762427280000|2025-11-06 11:08:00|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|100
1762427290000|2025-11-06 11:08:10|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|50
1762427300000|2025-11-06 11:08:20|891.9|891.6|892|891.6|892|891.6|891.9|891.6|338
1762427310000|2025-11-06 11:08:30|891.9||891.9||891.9||891.9||29
1762427320000|2025-11-06 11:08:40|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|168
1762427340000|2025-11-06 11:09:00|892|891.6|891.7|891.4|892|891.6|891.7|891.4|58
1762427350000|2025-11-06 11:09:10|891.6|891.3|891.5|891.1|891.6|891.3|891.4|891.1|498
1762427390000|2025-11-06 11:09:50|891.4|891.2|891.4|891.1|891.5|891.2|891.4|891.1|895
1762427400000|2025-11-06 11:10:00|891.1|890.8|891.1|890.7|891.1|890.8|891.1|890.7|51
1762427410000|2025-11-06 11:10:10|891||890.9||891||890.9||0
1762427420000|2025-11-06 11:10:20|891||890.9||891||890.9||18
1762427430000|2025-11-06 11:10:30|890.8|890.6|890.9|890.7|890.9|890.7|890.8|890.6|168
1762427440000|2025-11-06 11:10:40|891||891||891||891||0
1762427450000|2025-11-06 11:10:50|890.7|890.3|890.7|890.3|890.7|890.3|890.7|890.3|64
1762427470000|2025-11-06 11:11:10|890.6|890.4|890.4|890|890.6|890.4|890.4|890|208
1762427490000|2025-11-06 11:11:30|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|0
1762427500000|2025-11-06 11:11:40|890.2|890|890.1|889.9|890.2|890|890.1|889.9|341
1762427510000|2025-11-06 11:11:50|890|889.6|889.9|889.5|890|889.6|889.9|889.4|0
1762427520000|2025-11-06 11:12:00||889.4||889.4||889.5||889.4|0
1762427530000|2025-11-06 11:12:10|889.7|889.3|889.6|889.3|889.7|889.3|889.6|889.3|0
1762427550000|2025-11-06 11:12:30|889.8|889.4|889.9|889.6|889.9|889.6|889.8|889.3|416
1762427560000|2025-11-06 11:12:40|890|889.9|890.1|889.9|890.1|889.9|890|889.9|0
1762427580000|2025-11-06 11:13:00|890|889.8|889.7|889.5|890|889.8|889.7|889.5|246
1762427590000|2025-11-06 11:13:10|889.8|889.4|889.6|889.3|889.8|889.4|889.6|889.3|0
1762427600000|2025-11-06 11:13:20|889.7|889.4|889.8|889.4|889.8|889.4|889.7|889.4|0
1762427610000|2025-11-06 11:13:30|889.9|889.5|889.9|889.5|889.9|889.5|889.9|889.5|0
1762427620000|2025-11-06 11:13:40|890|889.6|890.1|889.8|890.1|889.8|890|889.6|0
1762427640000|2025-11-06 11:14:00|890|889.7|889.9|889.4|890|889.7|889.9|889.4|0
1762427650000|2025-11-06 11:14:10||889.5||889.4||889.5||889.4|0
1762427660000|2025-11-06 11:14:20|889.8|889.3|889.8|889.5|889.8|889.5|889.7|889.3|0
1762427670000|2025-11-06 11:14:30|889.9|889.6|889.7|889.2|889.9|889.6|889.7|889.2|0
1762427680000|2025-11-06 11:14:40||889.3||889.3||889.3||889.2|0
1762427690000|2025-11-06 11:14:50|889.6|889.2|889.6|889.3|889.6|889.3|889.6|889.2|0
1762427700000|2025-11-06 11:15:00||889.2||889.2||889.2||889.2|0
1762427720000|2025-11-06 11:15:20|889.7|889.3|889.7|889.4|889.7|889.4|889.7|889.3|0
1762427730000|2025-11-06 11:15:30|889.8|889.5|890.1|889.8|890.1|889.9|889.8|889.5|0
1762427740000|2025-11-06 11:15:40|890.4|889.9|890.6|890.3|890.6|890.3|890.4|889.9|243
1762427750000|2025-11-06 11:15:50|890.7|890.4|890.8|890.4|890.9|890.4|890.7|890.4|0
1762427760000|2025-11-06 11:16:00|890.9|890.5|891.2|890.9|891.2|890.9|890.9|890.5|50
1762427770000|2025-11-06 11:16:10|891|890.6|891|890.6|891|890.6|891|890.6|56
1762427780000|2025-11-06 11:16:20|890.8|890.5|891|890.7|891.1|890.7|890.8|890.4|0
1762427790000|2025-11-06 11:16:30|891.1|890.8|891.1|890.8|891.1|890.8|891|890.8|0
1762427800000|2025-11-06 11:16:40|891.2|890.9|891.3|891|891.8|891.5|891.2|890.9|129
1762427810000|2025-11-06 11:16:50|891.4||891.4||891.4||891.4||0
1762427820000|2025-11-06 11:17:00|891.3|890.9|891.3|891|891.3|891|891.3|890.9|80
1762427830000|2025-11-06 11:17:10|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|618
1762427840000|2025-11-06 11:17:20|891.3|890.7|891.2|890.7|891.3|890.7|891.2|890.7|618
1762427850000|2025-11-06 11:17:30|891.1|890.6|891|890.6|891.1|890.6|891|890.6|0
1762427870000|2025-11-06 11:17:50||890.7||890.7||890.7||890.7|0
1762427880000|2025-11-06 11:18:00|891.1|890.8|891.1|890.9|891.1|890.9|891.1|890.8|1000
1762427890000|2025-11-06 11:18:10|891.2|891|891.1|890.7|891.2|891|891.1|890.7|118
1762427920000|2025-11-06 11:18:40|891.2|890.8|891.2|890.8|891.2|890.9|891.2|890.8|0
1762427930000|2025-11-06 11:18:50|891.3|890.9|891.3|891|891.3|891.1|891.3|890.8|90
1762427940000|2025-11-06 11:19:00||890.9||890.8||890.9||890.8|0
1762427950000|2025-11-06 11:19:10|891.2||891.2||891.2||891.2||0
1762427960000|2025-11-06 11:19:20|891.3|890.9|891.3|890.9|891.3|890.9|891.3|890.9|0
1762427970000|2025-11-06 11:19:30|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1762427990000|2025-11-06 11:19:50||891.2||891.4||891.4||891.2|0
1762428000000|2025-11-06 11:20:00|891.4|891.1|891.3|891|891.4|891.1|891.3|890.9|88
1762428010000|2025-11-06 11:20:10|891.4||891.4||891.4||891.4||0
1762428020000|2025-11-06 11:20:20|891.5|890.9|891.1|890.7|891.5|890.9|891.1|890.7|65
1762428030000|2025-11-06 11:20:30|891.2||891.1||891.2||891.1||0
1762428040000|2025-11-06 11:20:40|891|890.2|890.6|890.2|891.1|890.2|890.6|890.2|135
1762428050000|2025-11-06 11:20:50||890.3||890.3||890.3||890.3|236
1762428060000|2025-11-06 11:21:00|890.7|890.4|890.8|890.3|890.8|890.4|890.7|890.2|0
1762428070000|2025-11-06 11:21:10|891.1|890.4|891.1|890.7|891.1|890.7|891.1|890.4|0
1762428080000|2025-11-06 11:21:20|891|890.5|891|890.5|891|890.5|891|890.5|0
1762428090000|2025-11-06 11:21:30|891.1|890.8|891.1|890.7|891.1|890.8|891.1|890.7|0
1762428100000|2025-11-06 11:21:40|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1762428110000|2025-11-06 11:21:50|891.3|890.9|891.5|891.1|891.5|891.1|891.3|890.9|0
1762428120000|2025-11-06 11:22:00||891.2||891.2||891.2||891.2|0
1762428130000|2025-11-06 11:22:10||891.1||891.2||891.3||891.1|0
1762428140000|2025-11-06 11:22:20||891.3||891.1||891.3||891.1|0
1762428150000|2025-11-06 11:22:30|891.3|890.9|891.2|890.9|891.3|890.9|891.2|890.7|275
1762428160000|2025-11-06 11:22:40|891.1|890.8|891.1|890.7|891.1|890.8|891.1|890.7|0
1762428170000|2025-11-06 11:22:50||890.8||890.8||890.9||890.7|0
1762428180000|2025-11-06 11:23:00|891.6|890.9|891.4|891|891.6|891.2|891.4|890.8|2
1762428190000|2025-11-06 11:23:10|891.2|890.9|891.2|890.8|891.2|890.9|891.2|890.8|0
1762428200000|2025-11-06 11:23:20||890.7||890.8||890.8||890.7|13
1762428210000|2025-11-06 11:23:30|891|890.6|891|890.6|891|890.6|891|890.6|0
1762428220000|2025-11-06 11:23:40||890.7||890.6||890.7||890.6|0
1762428230000|2025-11-06 11:23:50||890.7||890.7||890.7||890.7|0
1762428240000|2025-11-06 11:24:00|891.1||891.1||891.1||891.1||0
1762428270000|2025-11-06 11:24:30||890.6||890.6||890.6||890.6|0
1762428280000|2025-11-06 11:24:40|891|890.5|890.6|890.1|891|890.5|890.6|890.1|0
1762428300000|2025-11-06 11:25:00|890.5|890.2|890.5|890.2|890.5|890.2|890.5|890.2|15
1762428320000|2025-11-06 11:25:20|890.4|890.1|890.4|890.1|890.4|890.1|890.4|890|0
1762428340000|2025-11-06 11:25:40|890.3|890|889.7|889.3|890.3|890|889.7|889.3|850
1762428350000|2025-11-06 11:25:50|889.8|889.4|889.9|889.5|889.9|889.5|889.8|889.3|0
1762428360000|2025-11-06 11:26:00|890|889.6|890|889.6|890|889.6|890|889.6|0
1762428370000|2025-11-06 11:26:10|890.1|889.7|890.3|889.9|890.3|889.9|890.1|889.7|512
1762428380000|2025-11-06 11:26:20|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|900
1762428390000|2025-11-06 11:26:30|890.3|889.9|890.4|890.1|890.7|890.2|890.3|889.9|60
1762428400000|2025-11-06 11:26:40|890.3|890|890|889.8|890.3|890|890|889.8|0
1762428410000|2025-11-06 11:26:50|890.1||890||890.1||890||0
1762428450000|2025-11-06 11:27:30|890.1||890.1||890.1||890.1||0
1762428460000|2025-11-06 11:27:40|890.2||890.3||890.3||890.2||0
1762428470000|2025-11-06 11:27:50|890.4|889.9|890.3|889.9|890.4|889.9|890.3|889.9|0
1762428480000|2025-11-06 11:28:00|890.2|889.8|890.1|889.8|890.2|889.8|890.1|889.8|0
1762428490000|2025-11-06 11:28:10|890.4|890|890.5|890|890.5|890|890.4|890|0
1762428500000|2025-11-06 11:28:20|890.6|890.2|890.6|890.3|890.6|890.3|890.6|890.2|0
1762428510000|2025-11-06 11:28:30|890.7||890.8||890.8||890.5||0
1762428520000|2025-11-06 11:28:40|890.9|890.5|890.9|890.5|891|890.5|890.9|890.5|0
1762428530000|2025-11-06 11:28:50|891.1|890.6|891.3|890.9|891.3|890.9|891.1|890.6|488
1762428540000|2025-11-06 11:29:00|891.4||891.4||891.4||891.3||0
1762428550000|2025-11-06 11:29:10|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|0
1762428560000|2025-11-06 11:29:20|891.3|890.8|891.1|890.6|891.3|890.8|891.1|890.6|654
1762428570000|2025-11-06 11:29:30|891||891||891||891||0
1762428590000|2025-11-06 11:29:50|890.9|890.4|890.8|890.4|890.9|890.4|890.8|890.4|1150
1762428600000|2025-11-06 11:30:00|890.7|890.3|890.7|890.3|890.7|890.3|890.7|890.3|0
1762428610000|2025-11-06 11:30:10|890.6|890.2|890.5|890.1|890.6|890.2|890.5|890.1|0
1762428620000|2025-11-06 11:30:20|890.7|890.3|890.5|890.1|890.7|890.3|890.5|890.1|0
1762428630000|2025-11-06 11:30:30|890.4|889.9|890.4|889.9|890.4|889.9|890.4|889.9|0
1762428640000|2025-11-06 11:30:40|890.3|890|890.2|889.9|890.3|890|890.2|889.9|0
1762428650000|2025-11-06 11:30:50|890.1|889.8|889.9|889.8|890.1|889.8|889.9|889.8|140
1762428660000|2025-11-06 11:31:00|890|889.9|890|889.7|890.1|889.9|890|889.7|950
1762428670000|2025-11-06 11:31:10||889.6||889.6||889.6||889.6|0
1762428690000|2025-11-06 11:31:30|890.1|889.7|890.2|889.9|890.2|889.9|890.1|889.7|64
1762428700000|2025-11-06 11:31:40|890.1|889.8|890.1|889.7|890.1|889.8|890.1|889.7|0
1762428710000|2025-11-06 11:31:50|890|889.6|889.9|889.4|890|889.6|889.9|889.4|0
1762428720000|2025-11-06 11:32:00||889.5||889.5||889.5||889.5|0
1762428750000|2025-11-06 11:32:30|||||||||1
1762428760000|2025-11-06 11:32:40|889.8|889.3|889.8|889.4|889.8|889.4|889.8|889.3|21
1762428770000|2025-11-06 11:32:50|889.7|889.3|889.5|889.1|889.7|889.3|889.5|889.1|0
1762428780000|2025-11-06 11:33:00|889.6|889.2|889.8|889.4|889.8|889.5|889.6|889.2|0
1762428790000|2025-11-06 11:33:10|889.7|889.5|889.8|889.5|889.8|889.5|889.7|889.2|0
1762428800000|2025-11-06 11:33:20|889.7|889.4|889.6|889.3|889.7|889.4|889.6|889.3|0
1762428820000|2025-11-06 11:33:40|889.7|889.4|889.7|889.4|889.7|889.4|889.7|889.3|0
1762428830000|2025-11-06 11:33:50|889.6|889.3|889.7|889.3|889.7|889.4|889.6|889.2|0
1762428840000|2025-11-06 11:34:00|889.6|889.2|889.7|889.4|889.7|889.4|889.6|889.2|0
1762428850000|2025-11-06 11:34:10||889.3||889.4||889.4||889.3|0
1762428860000|2025-11-06 11:34:20|889.8|889.3|889.8|889.5|889.8|889.5|889.8|889.3|0
1762428870000|2025-11-06 11:34:30|889.7|889.4|889.7|889.3|889.7|889.5|889.7|889.3|0
1762428880000|2025-11-06 11:34:40||889.4||889.3||889.4||889.3|0
1762428890000|2025-11-06 11:34:50|889.8|889.4|889.8|889.4|889.8|889.5|889.8|889.4|0
1762428900000|2025-11-06 11:35:00|889.7|889.3|889.6|889.3|889.7|889.3|889.6|889.3|0
1762428910000|2025-11-06 11:35:10|889.7|889.4|889.7|889.3|889.7|889.4|889.7|889.3|0
1762428920000|2025-11-06 11:35:20|889.6|889.4|889.6|889.3|889.6|889.4|889.6|889.3|0
1762428930000|2025-11-06 11:35:30|889.7|889.4|889.7|889.4|889.7|889.4|889.7|889.4|0
1762428940000|2025-11-06 11:35:40|889.8|889.6|889.8|889.5|889.8|889.6|889.7|889.4|0
1762428950000|2025-11-06 11:35:50|889.7|889.4|889.7|889.4|889.7|889.5|889.7|889.4|10
1762428960000|2025-11-06 11:36:00|889.9|889.6|889.7|889.5|889.9|889.7|889.7|889.4|0
1762428970000|2025-11-06 11:36:10|889.8|889.4|889.7|889.4|889.8|889.5|889.7|889.4|0
1762428980000|2025-11-06 11:36:20|889.9|889.6|889.9|889.7|889.9|889.7|889.9|889.6|39
1762428990000|2025-11-06 11:36:30|890.2|890|890|889.8|890.2|890|890|889.7|522
1762429000000|2025-11-06 11:36:40|890.1||890.1||890.1||890.1||0
1762429010000|2025-11-06 11:36:50|890||890||890||890||0
1762429020000|2025-11-06 11:37:00|889.9|889.5|889.9|889.5|889.9|889.5|889.9|889.5|279
1762429030000|2025-11-06 11:37:10|890|889.6|890.7|890.3|890.8|890.4|890|889.6|1469
1762429040000|2025-11-06 11:37:20|890.5|890.1|890.6|890.2|890.6|890.2|890.5|890.1|0
1762429050000|2025-11-06 11:37:30|890.7|890.3|890.6|890.2|890.7|890.3|890.6|890.2|0
1762429060000|2025-11-06 11:37:40|890.7|890.3|890.7|890.3|890.7|890.3|890.7|890.3|0
1762429070000|2025-11-06 11:37:50|890.8|890.4|890.9|890.6|890.9|890.6|890.8|890.4|84
1762429080000|2025-11-06 11:38:00|891|890.7|891|890.5|891.1|890.7|890.9|890.5|246
1762429090000|2025-11-06 11:38:10|890.9||890.9||891||890.9||0
1762429110000|2025-11-06 11:38:30|891|890.6|890.9|890.6|891|890.6|890.9|890.5|0
1762429120000|2025-11-06 11:38:40|891|890.5|891|890.6|891|890.6|891|890.5|0
1762429130000|2025-11-06 11:38:50|891.1||891.1||891.1||891.1||0
1762429140000|2025-11-06 11:39:00|891.3|890.9|890.9|890.6|891.3|890.9|890.9|890.6|488
1762429150000|2025-11-06 11:39:10|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|68
1762429160000|2025-11-06 11:39:20|891.3|890.9|891.4|891.2|891.4|891.2|891.2|890.9|24
1762429170000|2025-11-06 11:39:30||891.1||891.1||891.2||891.1|0
1762429180000|2025-11-06 11:39:40|891.3|891|891.3|891|891.3|891.1|891.3|891|0
1762429190000|2025-11-06 11:39:50|891.2|890.8|891.1|890.8|891.2|890.8|891.1|890.8|0
1762429200000|2025-11-06 11:40:00|891.2|890.7|891.3|891|891.3|891|891.2|890.7|0
1762429210000|2025-11-06 11:40:10|891.2|890.9|891.1|890.8|891.2|890.9|891.1|890.7|0
1762429220000|2025-11-06 11:40:20|891|890.7|891|890.7|891|890.7|891|890.6|0
1762429230000|2025-11-06 11:40:30|891.1|890.8|891.1|890.7|891.2|890.9|891.1|890.7|90
1762429240000|2025-11-06 11:40:40||890.8||890.8||890.8||890.8|0
1762429250000|2025-11-06 11:40:50||890.7||890.8||890.9||890.7|0
1762429260000|2025-11-06 11:41:00|891.2|890.9|891.2|890.8|891.2|890.9|891.2|890.8|0
1762429270000|2025-11-06 11:41:10|891||891||891||891||0
1762429280000|2025-11-06 11:41:20|891.2|890.9|891.2|891|891.2|891|891.2|890.9|439
1762429290000|2025-11-06 11:41:30|891.3|890.9|891.3|890.8|891.3|890.9|891.3|890.8|0
1762429310000|2025-11-06 11:41:50|891.2|890.9|891.2|890.8|891.2|890.9|891.2|890.8|0
1762429320000|2025-11-06 11:42:00|891.1|890.7|891|890.6|891.1|890.7|891|890.6|0
1762429340000|2025-11-06 11:42:20|891.1|890.7|891.1|890.7|891.2|890.7|891.1|890.7|0
1762429360000|2025-11-06 11:42:40|891.2|890.8|891.3|890.9|891.3|890.9|891.2|890.8|0
1762429370000|2025-11-06 11:42:50|891.2|890.8|891|890.6|891.2|890.8|891|890.6|0
1762429390000|2025-11-06 11:43:10||890.7||890.7||890.7||890.7|0
1762429400000|2025-11-06 11:43:20|890.7|890.6|890.7|890.4|890.7|890.6|890.7|890.4|0
1762429410000|2025-11-06 11:43:30|890.9|890.6|891|890.6|891|890.6|890.9|890.6|0
1762429420000|2025-11-06 11:43:40|891.3|890.9|891.3|890.9|891.3|890.9|891.3|890.8|1752
1762429430000|2025-11-06 11:43:50|891.4|891|891.4|891|891.4|891|891.4|891|0
1762429450000|2025-11-06 11:44:10||891.1||891.1||891.1||891.1|0
1762429460000|2025-11-06 11:44:20||891||891||891||891|0
1762429470000|2025-11-06 11:44:30|891.5|891.1|891.5|891.1|891.6|891.1|891.5|891.1|0
1762429480000|2025-11-06 11:44:40||891.2||891.2||891.2||891.2|0
1762429490000|2025-11-06 11:44:50|891.4|891.3|891.4|891.2|891.4|891.3|891.4|891.2|200
1762429500000|2025-11-06 11:45:00|891.1|891|891.1|890.8|891.1|891|890.8|890.5|47
1762429510000|2025-11-06 11:45:10|891.2|891|891.3|890.9|891.3|891|891.2|890.9|0
1762429520000|2025-11-06 11:45:20|891.2|891|891.1|890.6|891.2|891|891.1|890.6|61
1762429530000|2025-11-06 11:45:30|891|890.5|891|890.6|891|890.6|891|890.5|0
1762429540000|2025-11-06 11:45:40||890.7||890.7||890.7||890.7|0
1762429550000|2025-11-06 11:45:50|890.6|890.3|890.7|890.3|890.8|890.4|890.6|890.3|610
1762429560000|2025-11-06 11:46:00|890.6|890.2|890.5|890|890.6|890.2|890.5|890|0
1762429570000|2025-11-06 11:46:10|890.4|890.1|890.5|890.1|890.5|890.1|890.3|889.9|0
1762429580000|2025-11-06 11:46:20|890.4|889.9|890.4|890|890.4|890|890.4|889.9|0
1762429590000|2025-11-06 11:46:30|890.3|889.9|890.2|889.9|890.3|889.9|890.2|889.8|1200
1762429600000|2025-11-06 11:46:40|890.1|889.8|890.3|889.8|890.3|889.8|890.1|889.8|0
1762429610000|2025-11-06 11:46:50|890.2|889.9|890.2|889.8|890.2|889.9|890.2|889.8|0
1762429620000|2025-11-06 11:47:00|890|889.7|890|889.6|890|889.7|889.8|889.4|200
1762429630000|2025-11-06 11:47:10|889.6|889.4|889.6|889.4|889.7|889.4|889.6|889.4|3
1762429640000|2025-11-06 11:47:20|889.7||889.7||889.7||889.7||0
1762429650000|2025-11-06 11:47:30|889.6||889.5||889.7||889.5||0
1762429660000|2025-11-06 11:47:40|889.4|889|889.4|889|889.4|889|889.4|889|78
1762429670000|2025-11-06 11:47:50|889.5|889.2|889.5|889.1|889.5|889.2|889.4|889|0
1762429700000|2025-11-06 11:48:20|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1762429720000|2025-11-06 11:48:40|889.4|889|889.4|889|889.5|889.1|889.4|889|0
1762429730000|2025-11-06 11:48:50|889.3||889.3||889.3||889.3||2400
1762429740000|2025-11-06 11:49:00|889.4|889.1|889.5|889.1|889.5|889.1|889.4|889|0
1762429760000|2025-11-06 11:49:20|889.4|889|889.1|888.7|889.4|889|888.9|888.5|1339
1762429770000|2025-11-06 11:49:30|889.2||889.2||889.2||889.2||0
1762429780000|2025-11-06 11:49:40|889|888.8|889|888.7|889|888.8|889|888.7|0
1762429790000|2025-11-06 11:49:50|888.9|888.4|888.8|888.4|888.9|888.4|888.7|888.3|0
1762429800000|2025-11-06 11:50:00|888.7|888.3|888.7|888.2|888.7|888.3|888.7|888.2|0
1762429810000|2025-11-06 11:50:10|888.6||888.6||888.6||888.6||0
1762429820000|2025-11-06 11:50:20|888.5|888|888.5|888.1|888.5|888.1|888.2|888|488
1762429830000|2025-11-06 11:50:30|888.4|888|888.3|887.9|888.4|888|888.3|887.9|0
1762429850000|2025-11-06 11:50:50|888|887.8|888.4|887.9|888.5|888.1|888|887.7|678
1762429860000|2025-11-06 11:51:00|888.8|888|889.1|888.9|889.1|888.9|888.8|888|256
1762429870000|2025-11-06 11:51:10|889.2|889|889.4|889|889.5|889.1|889.1|888.7|114
1762429880000|2025-11-06 11:51:20|889.6|889.1|889.4|889|889.6|889.1|889.4|889|0
1762429890000|2025-11-06 11:51:30|889.3|888.9|889.4|889|889.4|889|889.3|888.9|0
1762429900000|2025-11-06 11:51:40|889.1|888.9|889.3|888.9|889.3|888.9|889.1|888.7|0
1762429910000|2025-11-06 11:51:50|889.4|888.6|889.2|888.8|889.4|888.9|889|888.6|0
1762429920000|2025-11-06 11:52:00|887.8|887.5|887.9|887.5|888|887.6|887.6|887.3|1236
1762429930000|2025-11-06 11:52:10|887.8|887.4|888.1|887.7|888.1|887.7|887.8|887.4|253
1762429940000|2025-11-06 11:52:20|887.8|887.5|888|887.5|888|887.6|887.8|887.5|2000
1762429950000|2025-11-06 11:52:30|887.8|887.4|887.1|886.6|887.9|887.4|886.7|886.4|591
1762429960000|2025-11-06 11:52:40|887||887||887.1||887||0
1762429970000|2025-11-06 11:52:50|886.9||887||887||886.9||0
1762429980000|2025-11-06 11:53:00|887.1|886.9|887.1|886.7|887.4|886.9|887.1|886.7|121
1762429990000|2025-11-06 11:53:10|887.2|886.8|887.3|886.8|887.3|886.8|887.2|886.8|0
1762430000000|2025-11-06 11:53:20|887.4|886.9|887.2|886.6|887.4|886.9|887.2|886.6|0
1762430010000|2025-11-06 11:53:30|887.1|886.7|887.3|886.7|887.3|886.7|887.1|886.7|0
1762430020000|2025-11-06 11:53:40|887.2||887.2||887.2||887.2||0
1762430030000|2025-11-06 11:53:50|887.3|886.8|887.3|886.8|887.3|886.8|887.3|886.8|0
1762430040000|2025-11-06 11:54:00|887.2||887.3||887.3||887.2||0
1762430050000|2025-11-06 11:54:10|887.5|887|887.6|887.1|887.6|887.1|887.5|887|0
1762430060000|2025-11-06 11:54:20||887.2||887.2||887.2||887.2|0
1762430070000|2025-11-06 11:54:30|887.3|886.9|887.2|886.7|887.4|886.9|887.1|886.6|604
1762430080000|2025-11-06 11:54:40|886.7|886.4|886.8|886.4|886.8|886.4|886.5|886.4|166
1762430090000|2025-11-06 11:54:50|886.7||886.9||886.9||886.7||550
1762430100000|2025-11-06 11:55:00|887.1|886.5|887.1|886.7|887.2|886.8|887.1|886.5|1000
1762430110000|2025-11-06 11:55:10|887|886.5|887|886.5|887.1|886.5|887|886.5|0
1762430120000|2025-11-06 11:55:20|887.1|886.6|886.7|886.4|887.1|886.6|886.7|886.4|300
1762430130000|2025-11-06 11:55:30|886.6||886.6||886.6||886.5||0
1762430140000|2025-11-06 11:55:40|886.5|886.1|886.6|886.4|886.6|886.4|886.5|886.1|278
1762430160000|2025-11-06 11:56:00|886.7|886.8|887.2|886.8|887.2|886.9|886.7|886.6|0
1762430180000|2025-11-06 11:56:20|887.1|886.7|886.9|886.6|887.1|886.7|886.9|886.6|0
1762430190000|2025-11-06 11:56:30|887|886.5|886.9|886.5|887|886.6|886.8|886.5|0
1762430200000|2025-11-06 11:56:40|886.8|886.4|886.9|886.5|886.9|886.6|886.8|886.4|0
1762430210000|2025-11-06 11:56:50|887.6|887.2|887.2|886.9|887.6|887.2|887.2|886.9|0
1762430220000|2025-11-06 11:57:00|887.3|887|887.2|886.9|887.3|887|887.2|886.9|0
1762430230000|2025-11-06 11:57:10|887.3||887.3||887.3||887.2||0
1762430240000|2025-11-06 11:57:20|887.2|887|887.3|887|887.3|887|887.2|887|0
1762430250000|2025-11-06 11:57:30|887.4|887.2|887.4|887.1|887.5|887.2|887.4|887.1|0
1762430260000|2025-11-06 11:57:40|887.3|887|887.4|887|887.4|887|887.3|887|0
1762430270000|2025-11-06 11:57:50|887.5|887.1|887.4|887|887.5|887.2|887.4|887|0
1762430280000|2025-11-06 11:58:00|887.3|887.1|887.4|886.9|887.4|887.1|887.3|886.9|0
1762430290000|2025-11-06 11:58:10|887.3|887|887.3|887|887.3|887|887.3|886.9|0
1762430300000|2025-11-06 11:58:20||886.8||887||887||886.8|0
1762430310000|2025-11-06 11:58:30|887.2|886.9|887.4|887|887.4|887|887.2|886.8|0
1762430320000|2025-11-06 11:58:40|887.5|887.3|887.7|887.3|887.7|887.3|887.5|887.3|0
1762430330000|2025-11-06 11:58:50|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1762430340000|2025-11-06 11:59:00|887.7|887.3|887.7|887.3|887.7|887.3|887.7|887.3|0
1762430350000|2025-11-06 11:59:10|887.8||887.8||887.8||887.8||301
1762430360000|2025-11-06 11:59:20|887.7||887.8||887.8||887.7||27
1762430370000|2025-11-06 11:59:30||887.5||887.5||887.5||887.5|0
1762430380000|2025-11-06 11:59:40|887.7||887.8||887.8||887.7||118
1762430390000|2025-11-06 11:59:50|887.9||887.6||888.3||887.6||0
1762430400000|2025-11-06 12:00:00|||||||||7
1762430410000|2025-11-06 12:00:10|887.7|886.8|887.6|886.9|887.8|887|887.6|886.8|8
1762430420000|2025-11-06 12:00:20|887.5|886.8|887.5|886.7|887.5|886.8|887.5|886.7|0
1762430430000|2025-11-06 12:00:30|887.3|886.5|887.1|886.4|887.6|886.9|886.9|886.4|0
1762430440000|2025-11-06 12:00:40|887.2|886.5|887.2|886.4|887.2|886.5|887|886.4|0
1762430450000|2025-11-06 12:00:50|887|886.1|886.4|885.6|887|886.1|886.3|885.6|18
1762430460000|2025-11-06 12:01:00||885.7||885.7||885.7||885.7|0
1762430470000|2025-11-06 12:01:10|886.3|885.6|886.1|885.4|886.3|885.6|886|885.3|0
1762430480000|2025-11-06 12:01:20|886.2|885.6|886.4|885.9|886.4|885.9|886.2|885.6|0
1762430490000|2025-11-06 12:01:30|886.9|886|886.9|886.2|886.9|886.3|886.7|886|3
1762430500000|2025-11-06 12:01:40|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1762430510000|2025-11-06 12:01:50|886.9|886.6|887.2|886.6|887.2|886.6|886.9|886.6|0
1762430520000|2025-11-06 12:02:00|887.3|886.7|887.3|886.9|887.5|887.1|887.2|886.7|0
1762430530000|2025-11-06 12:02:10|887.4|887|887.8|887.5|887.8|887.5|887.4|887|0
1762430540000|2025-11-06 12:02:20|887.7|887.4|887.6|887.3|887.8|887.5|887.6|887.3|0
1762430550000|2025-11-06 12:02:30|887.8|887.5|887.7|887.3|887.8|887.5|887.7|887.3|37
1762430560000|2025-11-06 12:02:40|887.6|887.4|887.6|887.3|887.6|887.5|887.6|887.3|86
1762430570000|2025-11-06 12:02:50|887.7|887.4|887.7|887.4|887.7|887.4|887.7|887.4|0
1762430580000|2025-11-06 12:03:00|887.6|887.3|887.6|887.2|887.7|887.3|887.6|887.2|0
1762430590000|2025-11-06 12:03:10||887.3||887.3||887.3||887.3|208
1762430600000|2025-11-06 12:03:20|887.9|887.5|887.9|887.6|887.9|887.6|887.9|887.5|496
1762430610000|2025-11-06 12:03:30|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|88
1762430620000|2025-11-06 12:03:40|887.9|887.5|887.6|887.2|887.9|887.5|887.6|887.2|150
1762430630000|2025-11-06 12:03:50|887.8|887.3|887.7|887.3|887.8|887.4|887.5|887.1|20
1762430640000|2025-11-06 12:04:00|887.6|887.4|887.7|887.4|887.7|887.4|887.6|887.4|0
1762430650000|2025-11-06 12:04:10|887.6|887.3|887.6|887.3|887.6|887.3|887.6|887.3|0
1762430660000|2025-11-06 12:04:20||887.2||887.2||887.2||887.2|0
1762430670000|2025-11-06 12:04:30|887.7|887.3|887.7|887.3|887.7|887.3|887.7|887.3|0
1762430680000|2025-11-06 12:04:40|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1762430690000|2025-11-06 12:04:50|887.7|887.1|887.7|887.3|887.7|887.3|887.7|887.1|0
1762430700000|2025-11-06 12:05:00|887.6|887.2|887.6|887.1|887.6|887.2|887.6|887.1|0
1762430710000|2025-11-06 12:05:10|887.5|887|887.5|887|887.5|887|887.5|887|0
1762430720000|2025-11-06 12:05:20|887.4|886.9|887.2|886.7|887.4|886.9|887.2|886.7|618
1762430740000|2025-11-06 12:05:40||886.8||886.7||886.8||886.7|0
1762430750000|2025-11-06 12:05:50|887|886.6|886.8|886.4|887|886.6|886.8|886.3|0
1762430760000|2025-11-06 12:06:00||886.5||886.4||886.5||886.4|0
1762430770000|2025-11-06 12:06:10|886.7|886.5|886.8|886.5|886.8|886.5|886.7|886.5|0
1762430780000|2025-11-06 12:06:20|886.7|886.3|886.9|886.5|886.9|886.5|886.6|886.3|0
1762430790000|2025-11-06 12:06:30|886.3|886.6|886.3|885.8|886.3|886.6|886.3|885.8|46
1762430800000|2025-11-06 12:06:40|885.8|885.5|886.8|886.3|886.8|886.3|885.8|885.5|653
1762430810000|2025-11-06 12:06:50|886.7|886.4|886.8|886.6|886.8|886.6|886.7|886.3|0
1762430820000|2025-11-06 12:07:00|886.5|886.4|886.4|886.2|886.5|886.5|886.4|886.1|94
1762430830000|2025-11-06 12:07:10|886.5|886.3|886.3|886|886.5|886.3|886.3|886|0
1762430840000|2025-11-06 12:07:20|886.4|886.1|886.1|885.7|886.4|886.2|886.1|885.7|410
1762430850000|2025-11-06 12:07:30|886|885.8|886|885.6|886|885.9|886|885.6|0
1762430860000|2025-11-06 12:07:40||885.5||885.6||885.6||885.5|0
1762430870000|2025-11-06 12:07:50|886.1|885.7|886|885.7|886.1|885.8|886|885.7|402
1762430880000|2025-11-06 12:08:00|886.1||886.1||886.1||886.1||0
1762430890000|2025-11-06 12:08:10|886.2|885.8|886.4|886|886.4|886|886.2|885.8|600
1762430900000|2025-11-06 12:08:20|886.3|885.9|886.3|886.1|886.3|886.1|886.3|885.9|0
1762430910000|2025-11-06 12:08:30|886.4|886|886.4|886.1|886.4|886.1|886.4|886|0
1762430920000|2025-11-06 12:08:40|886.3|886|886.1|885.7|886.3|886|886.1|885.7|0
1762430930000|2025-11-06 12:08:50|886|885.6|886|885.6|886|885.6|885.9|885.6|5
1762430940000|2025-11-06 12:09:00||885.7||885.6||885.7||885.6|0
1762430950000|2025-11-06 12:09:10|885.9||885.9||885.9||885.9||0
1762430960000|2025-11-06 12:09:20|885.7|885.3|885.4|885|885.7|885.3|885.4|885|0
1762430970000|2025-11-06 12:09:30|885.3|884.7|885.3|885|885.4|885|885.1|884.7|683
1762430980000|2025-11-06 12:09:40|885.4|885.1|885.4|884.9|885.4|885.1|885.2|884.9|102
1762430990000|2025-11-06 12:09:50|885.5|885.2|885.9|885.7|885.9|885.7|885.5|885.2|35
1762431000000|2025-11-06 12:10:00||885.5||885.6||885.6||885.5|258
1762431010000|2025-11-06 12:10:10|886|885.7|886|885.7|886|885.7|886|885.6|188
1762431020000|2025-11-06 12:10:20|885.9|885.6|885.8|885.6|885.9|885.6|885.8|885.6|0
1762431030000|2025-11-06 12:10:30|885.4|885|885.1|885|885.4|885|885.1|885|107
1762431040000|2025-11-06 12:10:40|885.2|884.7|885|884.6|885.2|884.8|885|884.6|349
1762431050000|2025-11-06 12:10:50|885.1|884.7|885.2|884.8|885.2|884.8|885.1|884.7|0
1762431060000|2025-11-06 12:11:00|885.3|885|885.2|884.8|885.4|885|885.2|884.8|0
1762431070000|2025-11-06 12:11:10|885.1|884.9|885.1|884.6|885.1|884.9|885.1|884.6|0
1762431080000|2025-11-06 12:11:20|885|884.7|884.7|884.3|885|884.7|884.7|884.3|509
1762431090000|2025-11-06 12:11:30||884.2||884.2||884.2||884.2|0
1762431100000|2025-11-06 12:11:40|884.8|884.3|884.7|884.3|884.8|884.4|884.7|884.3|0
1762431110000|2025-11-06 12:11:50|884.6|884.2|884.7|884.4|884.7|884.4|884.6|884.2|0
1762431120000|2025-11-06 12:12:00|884.9|884.5|885.6|885.4|885.6|885.4|884.9|884.5|0
1762431130000|2025-11-06 12:12:10|885.4|885.3|885.3|884.9|885.4|885.3|885.3|884.9|105
1762431140000|2025-11-06 12:12:20|885.4|885.1|885.1|884.7|885.4|885.1|885.1|884.7|200
1762431150000|2025-11-06 12:12:30|885.2|884.8|885|884.6|885.2|884.8|884.9|884.5|0
1762431160000|2025-11-06 12:12:40||884.7||884.7||884.8||884.7|0
1762431170000|2025-11-06 12:12:50|884.9|884.6|884.7|884.2|884.9|884.6|884.7|884.2|0
1762431180000|2025-11-06 12:13:00||884.3||884.3||884.3||884.3|0
1762431190000|2025-11-06 12:13:10||884.2||884.3||884.3||884.2|0
1762431200000|2025-11-06 12:13:20||884.4||884.4||884.4||884.3|0
1762431210000|2025-11-06 12:13:30||884.3||884.4||884.4||884.3|0
1762431220000|2025-11-06 12:13:40|884.6|884.3|884.3|884|884.6|884.4|884.3|884|0
1762431230000|2025-11-06 12:13:50|884.1|883.6|884.1|883.6|884.1|883.6|884.1|883.6|100
1762431240000|2025-11-06 12:14:00|884.2|883.5|884.2|884|884.3|884.1|884.2|883.5|7
1762431250000|2025-11-06 12:14:10|884.3|883.9|884.5|884.2|884.5|884.2|884.3|883.9|400
1762431260000|2025-11-06 12:14:20|884.4|884.1|884.4|884|884.4|884.1|884.4|884|0
1762431270000|2025-11-06 12:14:30|884.2|883.9|884.3|884|884.3|884|884.2|883.8|294
1762431280000|2025-11-06 12:14:40|884.2|883.9|884.1|883.7|884.2|883.9|884.1|883.7|0
1762431290000|2025-11-06 12:14:50|884|883.8|883.9|883.6|884|883.8|883.8|883.6|100
1762431300000|2025-11-06 12:15:00|884|883.7|884.1|883.7|884.2|883.9|884|883.6|1070
1762431310000|2025-11-06 12:15:10|884|883.9|883.9|883.7|884|883.9|883.9|883.5|279
1762431320000|2025-11-06 12:15:20|884|883.8|884.1|883.8|884.1|883.8|884|883.7|0
1762431330000|2025-11-06 12:15:30|884|883.7|884|883.7|884.1|883.7|884|883.7|107
1762431340000|2025-11-06 12:15:40|883.7|883.2|883.7|883.3|883.7|883.4|883.7|883.2|212
1762431350000|2025-11-06 12:15:50|883.8|883.4|883.7|883.3|883.8|883.4|883.6|883.3|1400
1762431360000|2025-11-06 12:16:00|883.6|883.4|883.8|883.6|883.8|883.6|883.6|883.4|0
1762431370000|2025-11-06 12:16:10|883.7|883.4|883.7|883.4|883.7|883.4|883.7|883.4|226
1762431380000|2025-11-06 12:16:20|883.8|883.6|884|883.7|884|883.9|883.7|883.4|109
1762431390000|2025-11-06 12:16:30|884.2|883.8|884.2|883.9|884.2|883.9|884.2|883.7|0
1762431420000|2025-11-06 12:17:00|884.5|884|884.6|884.3|884.6|884.3|884.4|884|0
1762431430000|2025-11-06 12:17:10|884.5|884.2|884.5|884.1|884.5|884.2|884.5|884.1|0
1762431440000|2025-11-06 12:17:20|884.4|884.2|884.5|884.2|884.5|884.3|884.4|884.2|0
1762431450000|2025-11-06 12:17:30|884.6|884.3|884.6|884.2|884.6|884.3|884.5|884.2|17
1762431460000|2025-11-06 12:17:40|884.7|884.3|884.7|884.4|884.7|884.5|884.7|884.3|0
1762431470000|2025-11-06 12:17:50|884.4|884.3|884.7|884.3|884.7|884.4|884.4|884.2|362
1762431480000|2025-11-06 12:18:00|884.4|884.2|884.6|884.2|884.6|884.2|884.4|884.2|0
1762431490000|2025-11-06 12:18:10|884.5||884.6||884.6||884.5||0
1762431500000|2025-11-06 12:18:20|884.7|884.3|884.7|884.3|884.7|884.3|884.7|884.3|0
1762431510000|2025-11-06 12:18:30|884.6||884.7||884.7||884.6||0
1762431520000|2025-11-06 12:18:40|884.4|884|884.5|884|884.5|884|884.4|884|144
1762431530000|2025-11-06 12:18:50|884.4|884.1|884.5|884.1|884.5|884.1|884.4|884.1|0
1762431540000|2025-11-06 12:19:00|884.4|884|884|883.6|884.4|884|884|883.6|0
1762431550000|2025-11-06 12:19:10|883.9|883.5|883.6|883.3|883.9|883.5|883.6|883.3|0
1762431560000|2025-11-06 12:19:20|883.7|883.4|883.9|883.4|883.9|883.4|883.7|883.4|0
1762431570000|2025-11-06 12:19:30|883.8|883.5|883.8|883.5|883.8|883.5|883.8|883.5|840
1762431580000|2025-11-06 12:19:40|883.9|883.4|883.9|883.4|883.9|883.4|883.8|883.4|30
1762431600000|2025-11-06 12:20:00|883.8|883.6|883.9|883.6|883.9|883.6|883.8|883.6|55
1762431610000|2025-11-06 12:20:10|883.8|883.5|883.8|883.4|883.8|883.5|883.7|883.4|0
1762431620000|2025-11-06 12:20:20|883.9||883.9||883.9||883.9||0
1762431630000|2025-11-06 12:20:30|883.8|883.1|883.5|883.1|883.9|883.1|883.5|883.1|0
1762431640000|2025-11-06 12:20:40|883.6|883.2|883.5|883.1|883.6|883.3|883.5|883.1|0
1762431650000|2025-11-06 12:20:50|883.4|883|883.2|882.9|883.4|883|883.2|882.9|0
1762431660000|2025-11-06 12:21:00|883.4|882.7|883.2|882.7|883.4|882.8|883|882.6|8
1762431670000|2025-11-06 12:21:10|883.1|882.8|883.3|882.8|883.3|882.8|883.1|882.8|0
1762431680000|2025-11-06 12:21:20|883.2|882.6|883.2|882.7|883.2|882.7|883|882.6|59
1762431690000|2025-11-06 12:21:30|883.3|882.9|883.2|882.8|883.3|882.9|883.2|882.8|0
1762431700000|2025-11-06 12:21:40|883.1|882.7|883.7|883.3|883.7|883.4|883.1|882.7|577
1762431710000|2025-11-06 12:21:50|883.8|883.4|883.8|883.4|883.8|883.4|883.7|883.3|0
1762431720000|2025-11-06 12:22:00|884|883.5|883.9|883.5|884|883.7|883.9|883.4|0
1762431730000|2025-11-06 12:22:10|883.8|883.4|883.9|883.5|883.9|883.5|883.8|883.4|0
1762431740000|2025-11-06 12:22:20|884|883.6|884|883.6|884|883.6|884|883.6|0
1762431750000|2025-11-06 12:22:30|883.9||884||884||883.9||0
1762431760000|2025-11-06 12:22:40|884.1|883.8|884.2|883.8|884.2|883.8|884.1|883.8|0
1762431770000|2025-11-06 12:22:50|884.3|884|884.4|884|884.4|884|884.3|884|0
1762431780000|2025-11-06 12:23:00|884.7|884.1|884.6|884.2|884.7|884.4|884.5|884.1|0
1762431790000|2025-11-06 12:23:10|884.7|884.3|884.6|884.2|884.7|884.3|884.5|884.2|0
1762431800000|2025-11-06 12:23:20|884.7|884.3|885|884.6|885|884.6|884.7|884.3|100
1762431810000|2025-11-06 12:23:30||884.7||884.6||884.7||884.6|0
1762431820000|2025-11-06 12:23:40|884.9|884.5|884.4|884.1|885.1|884.7|884.4|884.1|686
1762431830000|2025-11-06 12:23:50|884|884|884.6|884.2|884.8|884.5|884|883.6|793
1762431840000|2025-11-06 12:24:00|884.7|884.3|884.5|884.1|884.7|884.3|884.5|884.1|0
1762431850000|2025-11-06 12:24:10|884.6|884.3|884.5|884.1|884.6|884.3|884.5|884.1|0
1762431860000|2025-11-06 12:24:20|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|0
1762431870000|2025-11-06 12:24:30|884.8|884.4|884.7|884.3|884.8|884.6|884.6|884.3|1317
1762431880000|2025-11-06 12:24:40|884.6||884.6||884.6||884.6||0
1762431890000|2025-11-06 12:24:50|884.5|884.1|884.5|884.1|884.6|884.1|884.4|884|650
1762431900000|2025-11-06 12:25:00|884.4|884|884.3|884|884.4|884|884.3|884|0
1762431910000|2025-11-06 12:25:10|883.9|883.5|883.9|883.4|883.9|883.6|883.9|883.4|145
1762431920000|2025-11-06 12:25:20|883.8|883.2|883.8|883.5|883.8|883.5|883.8|883.2|0
1762431930000|2025-11-06 12:25:30|883.9|883.4|883.8|883.3|883.9|883.5|883.8|883.3|0
1762431940000|2025-11-06 12:25:40|883.7|883.2|883.3|883.1|883.7|883.2|883.3|883.1|0
1762431950000|2025-11-06 12:25:50|883.4||883.4||883.4||883.3||0
1762431960000|2025-11-06 12:26:00|883.3|883.2|883.4|883|883.5|883.2|883.3|883|0
1762431970000|2025-11-06 12:26:10|883.5|883.1|883.4|883.1|883.5|883.1|883.3|883|0
1762431980000|2025-11-06 12:26:20|883.5|883.2|884.1|883.7|884.1|883.7|883.5|883.2|0
1762431990000|2025-11-06 12:26:30|884|883.6|884.3|884|884.3|884|884|883.6|130
1762432020000|2025-11-06 12:27:00|884.4|884.1|884.6|884.3|884.6|884.3|884.4|884.1|600
1762432030000|2025-11-06 12:27:10||884.4||884.4||884.4||884.4|0
1762432040000|2025-11-06 12:27:20|884.7|884.5|884.9|884.6|884.9|884.6|884.7|884.5|1261
1762432050000|2025-11-06 12:27:30|884.8|884.5|884.7|884.5|884.9|884.5|884.7|884.5|264
1762432060000|2025-11-06 12:27:40|885.1|884.7|885.2|884.8|885.2|884.8|885|884.7|667
1762432070000|2025-11-06 12:27:50|885.1|884.9|885.1|884.8|885.2|884.9|885.1|884.8|1027
1762432080000|2025-11-06 12:28:00|885.2|884.7|885|884.6|885.2|884.7|885|884.6|0
1762432090000|2025-11-06 12:28:10|885.1|884.5|884.7|884.3|885.1|884.5|884.6|884.3|82
1762432100000|2025-11-06 12:28:20|884.6|884.2|884.5|884.2|884.6|884.2|884.5|884.2|0
1762432110000|2025-11-06 12:28:30|884.4||884.4||884.5||884.4||0
1762432120000|2025-11-06 12:28:40|884.5||884.5||884.5||884.4||0
1762432130000|2025-11-06 12:28:50|884.4|883.9|884.3|883.8|884.4|883.9|884.3|883.8|434
1762432140000|2025-11-06 12:29:00|884.4|883.9|884.4|883.9|884.4|883.9|884.4|883.9|0
1762432150000|2025-11-06 12:29:10|884.5|884|884.4|883.9|884.5|884|884.3|883.9|0
1762432160000|2025-11-06 12:29:20|884.5|884|884.5|884|884.5|884|884.5|884|0
1762432180000|2025-11-06 12:29:40|884.3|883.9|884.3|883.9|884.3|883.9|884.3|883.9|0
1762432190000|2025-11-06 12:29:50|884.2|883.8|884.4|883.9|884.4|884|884|883.7|73
1762432210000|2025-11-06 12:30:10||884||883.9||884||883.9|0
1762432220000|2025-11-06 12:30:20|884.2|883.8|884.4|883.9|884.4|884|884.2|883.8|0
1762432230000|2025-11-06 12:30:30|884.3|883.8|884.3|883.8|884.3|883.8|884.2|883.8|0
1762432240000|2025-11-06 12:30:40|884.2||884.2||884.2||884.2||0
1762432250000|2025-11-06 12:30:50|884.3|883.9|884.4|884|884.4|884|884.3|883.9|0
1762432260000|2025-11-06 12:31:00|884.3|883.9|884.3|883.8|884.3|883.9|884.3|883.8|0
1762432270000|2025-11-06 12:31:10||883.9||883.8||883.9||883.8|0
1762432280000|2025-11-06 12:31:20|883.9|883.9|884|883.5|884|883.9|883.9|883.5|382
1762432290000|2025-11-06 12:31:30|883.9|883.4|883.8|883.4|883.9|883.5|883.8|883.4|0
1762432310000|2025-11-06 12:31:50|883.9||883.8||883.9||883.7||0
1762432320000|2025-11-06 12:32:00|883.9|883.5|883.9|883.5|883.9|883.5|883.8|883.4|0
1762432330000|2025-11-06 12:32:10|883.8|884|884.1|883.8|884.3|884|883.8|883.8|124
1762432340000|2025-11-06 12:32:20|884.2|883.9|884.4|883.9|884.4|883.9|884.2|883.9|0
1762432360000|2025-11-06 12:32:40|884.6|884|884.5|884|884.6|884|884.5|884|0
1762432370000|2025-11-06 12:32:50|884.6|884.1|884.8|884.2|884.8|884.2|884.6|884.1|0
1762432380000|2025-11-06 12:33:00|884.7|884.1|884.7|884.1|884.7|884.1|884.6|884.1|0
1762432390000|2025-11-06 12:33:10|884.6||884.6||884.6||884.6||0
1762432410000|2025-11-06 12:33:30|884.7|884.2|884.6|884.1|884.7|884.3|884.6|884.1|0
1762432420000|2025-11-06 12:33:40|884.7|884.2|884.7|884.2|884.7|884.2|884.7|884.2|0
1762432440000|2025-11-06 12:34:00|884.9|884.4|885.3|884.8|885.3|884.8|884.9|884.4|0
1762432450000|2025-11-06 12:34:10|885.4|884.9|885.2|884.8|885.4|885|885.2|884.8|177
1762432460000|2025-11-06 12:34:20|885.1|884.7|885.2|884.7|885.3|884.8|885.1|884.6|0
1762432470000|2025-11-06 12:34:30|885.3|884.8|885.3|884.8|885.3|884.8|885.3|884.8|0
1762432480000|2025-11-06 12:34:40|885.4|885.2|885.8|885.5|886|885.5|885.4|885.2|361
1762432490000|2025-11-06 12:34:50|885.9|885.2|885.9|885.4|885.9|885.4|885.7|885.2|304
1762432500000|2025-11-06 12:35:00|885.8|885.3|885.9|885.4|885.9|885.4|885.8|885.3|0
1762432510000|2025-11-06 12:35:10|885.8|885.3|885.9|885.4|885.9|885.5|885.8|885.3|0
1762432520000|2025-11-06 12:35:20||885.5||885.6||885.6||885.4|0
1762432530000|2025-11-06 12:35:30||885.5||885.6||885.6||885.4|0
1762432540000|2025-11-06 12:35:40|885.8|885.4|885.9|885.6|885.9|885.6|885.8|885.3|56
1762432550000|2025-11-06 12:35:50||885.7||885.7||885.7||885.6|0
1762432560000|2025-11-06 12:36:00||885.6||885.6||885.6||885.6|0
1762432570000|2025-11-06 12:36:10|885.8|885.5|885.8|885.3|885.8|885.5|885.8|885.3|0
1762432580000|2025-11-06 12:36:20|885.9||885.8||885.9||885.8||0
1762432590000|2025-11-06 12:36:30|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|0
1762432600000|2025-11-06 12:36:40|885.5|885|885.5|885|885.5|885|885.5|885|0
1762432610000|2025-11-06 12:36:50|885.4||885.4||885.4||885.4||0
1762432630000|2025-11-06 12:37:10|885.3|885.1|885.5|885|885.5|885.1|885.3|885|0
1762432640000|2025-11-06 12:37:20|885.4|885.1|885.5|885.1|885.5|885.1|885.4|885.1|0
1762432650000|2025-11-06 12:37:30||885||885.1||885.1||885|0
1762432660000|2025-11-06 12:37:40||885||885.1||885.1||885|0
1762432670000|2025-11-06 12:37:50|885.9|885|885.9|885.4|885.9|885.4|885.9|885|48
1762432680000|2025-11-06 12:38:00|885.8||885.8||885.8||885.8||0
1762432690000|2025-11-06 12:38:10|885.9|885.3|885.9|885.4|885.9|885.4|885.9|885.3|0
1762432700000|2025-11-06 12:38:20|885.8||885.8||885.8||885.8||0
1762432710000|2025-11-06 12:38:30|885.7|885.3|885.8|885.3|885.8|885.3|885.7|885.3|0
1762432720000|2025-11-06 12:38:40|885.9|885.1|885.4|885|885.9|885.1|885.4|885|32
1762432730000|2025-11-06 12:38:50|885|884.6|885|884.5|885|884.6|885|884.5|138
1762432740000|2025-11-06 12:39:00|885.1|884.4|885.1|884.5|885.1|884.6|885.1|884.4|0
1762432750000|2025-11-06 12:39:10|885|884.3|884.9|884.3|885|884.3|884.9|884.3|0
1762432760000|2025-11-06 12:39:20|884.6|884.4|884.6|884.1|884.6|884.4|884.6|884.1|0
1762432780000|2025-11-06 12:39:40|884.7|884.2|884.7|884.2|884.7|884.2|884.7|884.2|0
1762432790000|2025-11-06 12:39:50|884.8|884.3|885.1|884.6|885.1|884.6|884.8|884.3|0
1762432800000|2025-11-06 12:40:00|884.9|884.5|884.9|884.4|884.9|884.5|884.9|884.3|0
1762432820000|2025-11-06 12:40:20||884.5||884.4||884.5||884.4|0
1762432830000|2025-11-06 12:40:30||884.5||884.6||884.7||884.5|30
1762432860000|2025-11-06 12:41:00||884.5||884.6||884.7||884.5|0
1762432870000|2025-11-06 12:41:10|884.7|884.5|884.7|884.4|884.7|884.5|884.7|884.4|0
1762432880000|2025-11-06 12:41:20|884.9|884.6|884.8|884.6|884.9|884.6|884.8|884.6|0
1762432890000|2025-11-06 12:41:30|884.9||884.8||884.9||884.8||0
1762432900000|2025-11-06 12:41:40|884.9|884.7|884.9|884.6|884.9|884.7|884.8|884.6|0
1762432910000|2025-11-06 12:41:50|884.8|884.3|884.6|884.3|884.8|884.3|884.6|884.2|250
1762432920000|2025-11-06 12:42:00|884.8|884.4|884.8|884.3|884.8|884.4|884.8|884.3|30
1762432930000|2025-11-06 12:42:10|884.7||884.6||884.7||884.6||0
1762432940000|2025-11-06 12:42:20|884.7|884.4|885|884.5|885|884.5|884.7|884.4|0
1762432950000|2025-11-06 12:42:30|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|0
1762432960000|2025-11-06 12:42:40|884.9||884.8||884.9||884.8||0
1762432970000|2025-11-06 12:42:50|884.7|884.3|884.7|884.2|884.8|884.3|884.6|884.2|0
1762432980000|2025-11-06 12:43:00|884.6|884.3|884.2|884|884.6|884.3|884.2|884|0
1762432990000|2025-11-06 12:43:10|884.3||884.2||884.3||884.2||0
1762433000000|2025-11-06 12:43:20|884.3|884.5|884.6|884.2|885|884.5|884.3|884.2|37
1762433010000|2025-11-06 12:43:30|884.5|884.1|884.4|884|884.5|884.1|884.4|884|0
1762433020000|2025-11-06 12:43:40|884.3||884.3||884.3||884.2||0
1762433030000|2025-11-06 12:43:50|884.4|884.1|884.6|884.1|884.6|884.1|884.4|884.1|0
1762433040000|2025-11-06 12:44:00||884.2||884.1||884.2||884.1|0
1762433050000|2025-11-06 12:44:10|884.5|884|884.6|884.1|884.6|884.1|884.5|884|0
1762433100000|2025-11-06 12:45:00|884.5||884.5||884.5||884.5||0
1762433110000|2025-11-06 12:45:10|884.6|884|884.5|884|884.6|884|884.5|884|0
1762433120000|2025-11-06 12:45:20|884.4||884.5||884.5||884.4||0
1762433130000|2025-11-06 12:45:30|884.6|884.2|885|884.5|885|884.5|884.6|884.2|0
1762433140000|2025-11-06 12:45:40|884.9|884.4|885|884.4|885|884.5|884.9|884.4|0
1762433150000|2025-11-06 12:45:50|885.2|884.5|885.2|884.7|885.2|884.7|885.1|884.5|0
1762433160000|2025-11-06 12:46:00|885.1||885.1||885.1||885.1||0
1762433170000|2025-11-06 12:46:10|885.2|884.8|885.3|884.9|885.3|884.9|885|884.8|150
1762433180000|2025-11-06 12:46:20|885.5|885|885.9|885.5|886|885.7|885.5|885|133
1762433190000|2025-11-06 12:46:30|886|885.7|885.9|885.6|886|885.7|885.8|885.5|56
1762433200000|2025-11-06 12:46:40|885.7|885.5|885.8|885.3|885.8|885.6|885.7|885.3|0
1762433210000|2025-11-06 12:46:50|885.9|885.4|885.5|885|885.9|885.4|885.5|885|0
1762433220000|2025-11-06 12:47:00|885.4|884.9|885.5|885|885.5|885.1|885.4|884.9|0
1762433230000|2025-11-06 12:47:10||885.1||885.1||885.1||885.1|0
1762433240000|2025-11-06 12:47:20||885.2||885.2||885.2||885.2|0
1762433250000|2025-11-06 12:47:30|885.7|885.1|885.6|885.2|885.7|885.4|885.5|885.1|890
1762433290000|2025-11-06 12:48:10|885.5|885|885.4|885|885.5|885|885.4|885|55
1762433300000|2025-11-06 12:48:20|885.2|884.8|885.6|885.1|885.6|885.1|885.2|884.8|0
1762433310000|2025-11-06 12:48:30|885.5|884.8|885.3|884.8|885.5|884.8|885.2|884.8|211
1762433320000|2025-11-06 12:48:40|885.5|884.9|885.5|885|885.5|885.1|885.5|884.9|0
1762433330000|2025-11-06 12:48:50|885.6|885.1|885.5|885.1|885.6|885.2|885.5|885.1|0
1762433340000|2025-11-06 12:49:00|885.6|885|885.5|885|885.6|885.1|885.5|885|0
1762433350000|2025-11-06 12:49:10|885.4|885.1|885.5|885.1|885.5|885.1|885.4|885.1|0
1762433360000|2025-11-06 12:49:20|885.4|884.8|885.2|884.8|885.4|884.8|885.2|884.8|18
1762433380000|2025-11-06 12:49:40|885|884.7|885.1|884.7|885.1|884.7|885|884.7|14
1762433390000|2025-11-06 12:49:50|885.2||885.2||885.2||885.2||0
1762433400000|2025-11-06 12:50:00|885.4|885|885.5|885.1|885.6|885.1|885.4|885|0
1762433410000|2025-11-06 12:50:10|885.6|885.5|885.8|885.6|885.8|885.6|885.6|885.5|0
1762433420000|2025-11-06 12:50:20|885.5|885.1|885.6|885.2|885.6|885.2|885.5|885.1|107
1762433430000|2025-11-06 12:50:30|885.7|885.3|885.6|885.3|885.7|885.3|885.6|885.3|0
1762433440000|2025-11-06 12:50:40||885.2||885.2||885.2||885.1|0
1762433450000|2025-11-06 12:50:50|885.5||885.6||885.6||885.5||0
1762433460000|2025-11-06 12:51:00|885.8|885.4|885.7|885.3|885.8|885.4|885.7|885.3|0
1762433480000|2025-11-06 12:51:20|885.6|885.2|885.7|885.3|885.7|885.3|885.6|885.2|0
1762433490000|2025-11-06 12:51:30|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1762433500000|2025-11-06 12:51:40||885.5||885.5||885.5||885.5|0
1762433510000|2025-11-06 12:51:50|885.7|885.6|885.8|885.4|885.8|885.6|885.7|885.3|0
1762433520000|2025-11-06 12:52:00|886|885.5|886|885.8|886|885.8|886|885.5|323
1762433530000|2025-11-06 12:52:10|886.1|885.9|886|885.9|886.1|885.9|886|885.9|60
1762433540000|2025-11-06 12:52:20|886.2|886|886.7|886.3|886.8|886.3|886.2|886|0
1762433550000|2025-11-06 12:52:30|886.8|886.4|886.9|886.6|886.9|886.6|886.8|886.4|0
1762433560000|2025-11-06 12:52:40|887|886.4|886.8|886.4|887|886.4|886.7|886.3|0
1762433570000|2025-11-06 12:52:50|886.7|886.5|886.9|886.5|886.9|886.5|886.7|886.5|0
1762433580000|2025-11-06 12:53:00|886.8|886.4|886.5|886.1|886.8|886.4|886.5|886.1|0
1762433590000|2025-11-06 12:53:10|886.4|886|886.4|886|886.5|886.1|886.4|886|0
1762433600000|2025-11-06 12:53:20|886.5|886.1|886.5|886.1|886.5|886.1|886.5|886.1|0
1762433610000|2025-11-06 12:53:30|886.4|886.2|886.5|886.1|886.5|886.2|886.4|886.1|0
1762433620000|2025-11-06 12:53:40||886||886.1||886.1||886|0
1762433630000|2025-11-06 12:53:50|886.4|886.2|886.5|886.1|886.5|886.2|886.4|886.1|0
1762433640000|2025-11-06 12:54:00||886.2||886.2||886.2||886.2|0
1762433650000|2025-11-06 12:54:10||886.1||886.1||886.1||886|0
1762433660000|2025-11-06 12:54:20|886.4||886.4||886.4||886.4||0
1762433670000|2025-11-06 12:54:30|886.3|886|886.3|885.9|886.3|886|886.2|885.9|0
1762433680000|2025-11-06 12:54:40||886||886.1||886.1||886|0
1762433690000|2025-11-06 12:54:50|886.2|885.9|886.2|885.9|886.2|885.9|886.2|885.9|0
1762433700000|2025-11-06 12:55:00|886.3|886.1|886.3|886.1|886.3|886.1|886.3|886.1|0
1762433710000|2025-11-06 12:55:10|886.7|886|886.5|886.2|886.7|886.5|886.5|886|134
1762433720000|2025-11-06 12:55:20|886.4|886.1|886.7|886.5|886.7|886.5|886.4|886.1|0
1762433730000|2025-11-06 12:55:30|886.6|886.4|886.6|886.3|886.6|886.5|886.6|886.2|0
1762433750000|2025-11-06 12:55:50|886.5|886.4|886.6|886.3|886.6|886.4|886.5|886.3|0
1762433760000|2025-11-06 12:56:00|886.8|886.5|886.8|886.7|886.8|886.7|886.7|886.5|0
1762433770000|2025-11-06 12:56:10||886.6||886.6||886.6||886.6|0
1762433780000|2025-11-06 12:56:20||886.5||886.5||886.5||886.5|0
1762433790000|2025-11-06 12:56:30||886.6||886.6||886.6||886.5|0
1762433800000|2025-11-06 12:56:40|887|886.7|887|886.7|887|886.9|887|886.7|650
1762433810000|2025-11-06 12:56:50|887.1|886.8|887.1|886.8|887.5|887.2|886.9|886.6|119
1762433820000|2025-11-06 12:57:00|887|886.7|887.2|886.9|887.2|886.9|887|886.7|2
1762433830000|2025-11-06 12:57:10|887.3|887|887.2|886.9|887.3|887|887.2|886.8|0
1762433840000|2025-11-06 12:57:20|887.3|887|887.3|887|887.3|887|887.3|887|0
1762433850000|2025-11-06 12:57:30|887.2|886.8|887.3|886.9|887.3|886.9|887.2|886.8|0
1762433870000|2025-11-06 12:57:50|887.2|887|887.2|886.9|887.2|887|887.2|886.9|0
1762433880000|2025-11-06 12:58:00||887||886.9||887||886.9|0
1762433890000|2025-11-06 12:58:10|887.1|886.8|887.1|886.8|887.1|886.8|887.1|886.8|0
1762433900000|2025-11-06 12:58:20|887.2|886.9|887.2|886.8|887.2|886.9|887.2|886.8|0
1762433910000|2025-11-06 12:58:30|886.9|886.6|887|886.7|887|886.7|886.9|886.5|0
1762433920000|2025-11-06 12:58:40||886.8||886.7||886.8||886.7|0
1762433930000|2025-11-06 12:58:50|887.1|886.9|887.2|886.9|887.2|886.9|887.1|886.8|0
1762433940000|2025-11-06 12:59:00|887.1|886.8|887.1|886.7|887.1|886.8|887.1|886.7|0
1762433950000|2025-11-06 12:59:10||886.8||886.7||886.8||886.7|0
1762433960000|2025-11-06 12:59:20|887.2|886.8|887.2|886.9|887.2|886.9|887.2|886.7|0
1762433970000|2025-11-06 12:59:30|887.3|887.2|887.4|887.2|887.5|887.2|887.3|887.2|41
1762433980000|2025-11-06 12:59:40|887.6|887.4|887.4|887.2|887.7|887.5|887.4|887.1|500
1762433990000|2025-11-06 12:59:50|887.5|887.1|887.6|887.3|887.6|887.3|887.5|887.1|0
1762434000000|2025-11-06 13:00:00|887.4|887.2|887.2|886.9|887.4|887.2|887.1|886.9|282
1762434010000|2025-11-06 13:00:10|887.4|887.1|887.6|887.3|887.8|887.5|887.4|887.1|143
1762434020000|2025-11-06 13:00:20|887.7|887.4|887.6|887.3|887.7|887.4|887.6|887.3|0
1762434030000|2025-11-06 13:00:30|887.5|887.1|886.8|886.4|887.5|887.1|886.8|886.4|159
1762434040000|2025-11-06 13:00:40|886.9|886.5|887|886.7|887.4|887.3|886.9|886.5|302
1762434050000|2025-11-06 13:00:50|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|0
1762434060000|2025-11-06 13:01:00|886.9|886.7|886.9|886.5|886.9|886.7|886.9|886.4|39
1762434070000|2025-11-06 13:01:10||886.6||886.6||886.6||886.6|0
1762434080000|2025-11-06 13:01:20|886.8|886.5|886.6|886.3|886.8|886.5|886.6|886.3|0
1762434090000|2025-11-06 13:01:30|886.8|886.6|886.9|886.5|886.9|886.7|886.8|886.5|0
1762434100000|2025-11-06 13:01:40||886.6||886.7||886.7||886.6|0
1762434110000|2025-11-06 13:01:50|887.1|886.8|887.5|887.3|887.5|887.3|887.1|886.8|0
1762434120000|2025-11-06 13:02:00|887.6|887.4|887.5|887.2|887.7|887.4|887.5|887.1|148
1762434130000|2025-11-06 13:02:10|887.6|887.4|887.7|887.3|887.8|887.5|887.6|887.3|0
1762434140000|2025-11-06 13:02:20|887.8|887.4|887.8|887.4|887.8|887.4|887.7|887.4|0
1762434150000|2025-11-06 13:02:30|887.6|887.2|887.3|887|887.6|887.2|887.3|887|0
1762434160000|2025-11-06 13:02:40|887.4|886.9|887.4|887|887.4|887|887.4|886.9|0
1762434170000|2025-11-06 13:02:50|887.3|886.9|887.5|887.2|887.6|887.2|887.3|886.9|0
1762434180000|2025-11-06 13:03:00|887.7|887.1|887.7|887.4|887.7|887.4|887.7|887|0
1762434190000|2025-11-06 13:03:10|887.5|887.3|887.7|887.4|887.7|887.4|887.5|887.1|0
1762434200000|2025-11-06 13:03:20|887.2|886.9|887.2|886.9|887.2|886.9|887.2|886.9|0
1762434210000|2025-11-06 13:03:30|887.3|886.8|887.5|887.1|887.5|887.1|887.3|886.8|0
1762434220000|2025-11-06 13:03:40|887.4||887.4||887.4||887.4||0
1762434230000|2025-11-06 13:03:50|887.3|886.9|887.3|886.9|887.3|886.9|887.3|886.9|0
1762434240000|2025-11-06 13:04:00|887.2|886.8|887|886.6|887.2|886.9|886.9|886.5|90
1762434250000|2025-11-06 13:04:10|886.7|886.7|886.7|886.3|886.7|886.7|886.7|886.3|0
1762434260000|2025-11-06 13:04:20|886.6|886.2|886.9|886.6|886.9|886.6|886.6|886.2|0
1762434270000|2025-11-06 13:04:30|887|886.7|886.9|886.5|887|886.7|886.9|886.5|0
1762434280000|2025-11-06 13:04:40|886.8|886.4|886.9|886.6|886.9|886.6|886.8|886.4|0
1762434290000|2025-11-06 13:04:50|887|886.7|887|886.7|887|886.7|886.9|886.5|0
1762434300000|2025-11-06 13:05:00||886.6||886.7||886.7||886.6|0
1762434320000|2025-11-06 13:05:20|887.1|886.6|887.1|886.8|887.1|886.8|887.1|886.6|2
1762434330000|2025-11-06 13:05:30|887|886.7|887.1|886.8|887.1|886.8|887|886.7|0
1762434340000|2025-11-06 13:05:40|887|886.9|886.8|886.5|887|886.9|886.8|886.5|0
1762434350000|2025-11-06 13:05:50|886.7|886.3|886.7|886.5|886.8|886.5|886.6|886.3|166
1762434360000|2025-11-06 13:06:00|886.6|886.3|886.4|886.1|886.6|886.3|886.4|886.1|0
1762434370000|2025-11-06 13:06:10||886.2||886.1||886.2||886|0
1762434380000|2025-11-06 13:06:20|886.2|885.9|886.6|886.2|886.7|886.4|886.2|885.9|100
1762434390000|2025-11-06 13:06:30|886.5||886.6||886.6||886.5||0
1762434400000|2025-11-06 13:06:40|886.5|886.4|886.7|886.5|886.7|886.5|886.5|886.4|311
1762434410000|2025-11-06 13:06:50|886.4|886.4|886|885.6|886.4|886.4|886|885.6|111
1762434420000|2025-11-06 13:07:00|885.9|885.5|885.9|885.5|885.9|885.6|885.9|885.5|0
1762434430000|2025-11-06 13:07:10|885.8|885.6|885.7|885.3|885.8|885.6|885.7|885.3|278
1762434440000|2025-11-06 13:07:20|885.6|885.2|885.5|885.2|885.6|885.2|885.5|885.2|0
1762434450000|2025-11-06 13:07:30|885.4|885.1|885.4|885.1|885.4|885.1|885.4|885.1|0
1762434460000|2025-11-06 13:07:40|885.6|885.2|885.6|885.4|885.6|885.4|885.6|885.2|29
1762434470000|2025-11-06 13:07:50|886.1|885.3|885.9|885.4|886.1|885.7|885.9|885.3|555
1762434480000|2025-11-06 13:08:00||885.5||885.5||885.5||885.5|140
1762434490000|2025-11-06 13:08:10||885.6||885.6||885.6||885.6|0
1762434500000|2025-11-06 13:08:20|886|885.7|886|885.7|886|885.7|886|885.7|0
1762434510000|2025-11-06 13:08:30|886.1|885.8|886.1|885.8|886.1|885.9|886.1|885.8|0
1762434520000|2025-11-06 13:08:40||885.9||885.9||885.9||885.9|0
1762434530000|2025-11-06 13:08:50|886.3|886|886.2|885.8|886.3|886|886.1|885.8|0
1762434540000|2025-11-06 13:09:00|886.3|885.9|886.3|886|886.3|886.1|886.2|885.9|213
1762434550000|2025-11-06 13:09:10|886.2|885.8|886.2|886|886.2|886|886.1|885.7|0
1762434560000|2025-11-06 13:09:20||885.9||885.8||885.9||885.8|0
1762434570000|2025-11-06 13:09:30|886.3|885.9|886.3|885.9|886.5|886.3|886.2|885.8|88
1762434580000|2025-11-06 13:09:40|886.2|885.8|886.1|885.8|886.2|885.8|886.1|885.8|0
1762434590000|2025-11-06 13:09:50|886|885.7|886|885.6|886|885.7|886|885.6|0
1762434600000|2025-11-06 13:10:00|885.9||886||886||885.9||0
1762434610000|2025-11-06 13:10:10||885.7||885.6||885.7||885.6|0
1762434620000|2025-11-06 13:10:20|885.9|885.7|885.8|885.4|885.9|885.7|885.8|885.4|618
1762434630000|2025-11-06 13:10:30|885.9|885.5|885.9|885.6|885.9|885.6|885.9|885.5|0
1762434640000|2025-11-06 13:10:40|886|885.7|886|885.7|886.1|885.7|886|885.7|0
1762434650000|2025-11-06 13:10:50|885.9|885.6|885.9|885.6|885.9|885.6|885.9|885.5|0
1762434670000|2025-11-06 13:11:10|886|885.8|886|885.7|886|885.9|886|885.7|92
1762434680000|2025-11-06 13:11:20|886.1|885.6|886.3|886|886.3|886|886.1|885.6|0
1762434690000|2025-11-06 13:11:30|886.4|886.1|886.2|885.8|886.4|886.2|886.2|885.8|26
1762434700000|2025-11-06 13:11:40|886.3|886|886.4|886.1|886.4|886.1|886.3|886|0
1762434710000|2025-11-06 13:11:50|886.3|886|886.3|886|886.3|886|886.3|886|281
1762434720000|2025-11-06 13:12:00|886.4|886.1|886.6|886.3|886.6|886.3|886.4|886.1|0
1762434730000|2025-11-06 13:12:10|887|886.6|887.6|887.2|887.7|887.3|887|886.6|36
1762434740000|2025-11-06 13:12:20|887.5|887|887.4|887|887.5|887|887.3|887|0
1762434750000|2025-11-06 13:12:30|887.5|887.1|887.5|887.1|887.5|887.1|887.5|887.1|0
1762434760000|2025-11-06 13:12:40||887.2||887.1||887.2||887.1|20
1762434770000|2025-11-06 13:12:50|887.4|887|887.4|887|887.4|887|887.4|887|0
1762434780000|2025-11-06 13:13:00|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|527
1762434790000|2025-11-06 13:13:10|887.4|887|887.4|887.1|887.4|887.2|887.4|887|0
1762434800000|2025-11-06 13:13:20|887.5|887.2|887.7|887.5|887.7|887.5|887.5|887.1|0
1762434810000|2025-11-06 13:13:30|887.6|887.2|887.5|887.2|887.6|887.2|887.5|887.2|86
1762434820000|2025-11-06 13:13:40|887.4|887.1|887.5|887.2|887.5|887.2|887.4|887|0
1762434830000|2025-11-06 13:13:50|887.6|887.1|887.6|887.3|887.6|887.3|887.6|887.1|0
1762434840000|2025-11-06 13:14:00|887.5|887.2|887.5|887.1|887.5|887.2|887.5|887.1|0
1762434850000|2025-11-06 13:14:10|887.4|887.2|887.4|887.1|887.4|887.2|887.4|887|96
1762434860000|2025-11-06 13:14:20|887.5|887.2|887.5|887.2|887.5|887.2|887.5|887.1|0
1762434870000|2025-11-06 13:14:30|887.6|887.3|887.5|887.2|887.7|887.4|887.5|887.1|84
1762434880000|2025-11-06 13:14:40|887.6|887.3|887.6|887.2|887.6|887.3|887.6|887.2|8
1762434890000|2025-11-06 13:14:50|887.9|887.6|887.9|887.5|888|887.6|887.9|887.5|81
1762434900000|2025-11-06 13:15:00|888|887.7|888.4|888.1|888.4|888.1|888|887.6|259
1762434910000|2025-11-06 13:15:10|888.6|888.3|888.7|888.3|888.7|888.3|888.6|888.3|0
1762434920000|2025-11-06 13:15:20||888.4||888.4||888.4||888.4|50
1762434930000|2025-11-06 13:15:30|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|352
1762434940000|2025-11-06 13:15:40|888.5|888.1|888.5|888.1|888.5|888.1|888.5|888.1|0
1762434950000|2025-11-06 13:15:50|888.6|888.2|888.4|888|888.6|888.3|888.3|888|161
1762434960000|2025-11-06 13:16:00|888.5|888.1|888.5|888.2|888.5|888.2|888.5|888.1|338
1762434970000|2025-11-06 13:16:10||888.1||888.2||888.2||888.1|0
1762434980000|2025-11-06 13:16:20|888.4|888.1|888.4|888.1|888.4|888.1|888.3|888|0
1762434990000|2025-11-06 13:16:30||888||888||888||888|0
1762435000000|2025-11-06 13:16:40|888.3|887.8|888.4|888|888.4|888|888.3|887.8|0
1762435010000|2025-11-06 13:16:50|888.5|888.2|888.7|888.3|888.7|888.4|888.5|888.2|204
1762435020000|2025-11-06 13:17:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1762435030000|2025-11-06 13:17:10|888.9||888.9||888.9||888.9||0
1762435050000|2025-11-06 13:17:30||888.5||888.5||888.5||888.5|0
1762435060000|2025-11-06 13:17:40|888.6|888.3|888.5|888.1|888.6|888.3|888.4|888.1|126
1762435070000|2025-11-06 13:17:50|888.4||888.4||888.4||888.4||0
1762435080000|2025-11-06 13:18:00|888.5|888|888.5|888.1|888.5|888.1|888.5|888|0
1762435090000|2025-11-06 13:18:10|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.9|0
1762435100000|2025-11-06 13:18:20|888.4|888|888.4|888.1|888.4|888.1|888.4|888|0
1762435110000|2025-11-06 13:18:30||888||888.1||888.1||888|0
1762435120000|2025-11-06 13:18:40|888.3|888|888.3|888|888.3|888|888.3|888|0
1762435130000|2025-11-06 13:18:50|888.2|888.1|888.4|888|888.4|888.1|888.2|888|165
1762435140000|2025-11-06 13:19:00||888.1||888||888.1||888|0
1762435160000|2025-11-06 13:19:20||888.1||888.1||888.1||888.1|0
1762435170000|2025-11-06 13:19:30|888.5|888.2|888.5|888.1|888.5|888.2|888.5|888.1|484
1762435180000|2025-11-06 13:19:40|888.4|888|888.5|888.2|888.5|888.2|888.4|888|0
1762435190000|2025-11-06 13:19:50|888.6|888.3|888.6|888.3|888.6|888.4|888.6|888.3|0
1762435200000|2025-11-06 13:20:00|888.5|888.2|888.4|888.1|888.5|888.2|888.4|888.1|25
1762435210000|2025-11-06 13:20:10|888.5|888.2|888.3|888|888.5|888.2|888|887.7|369
1762435220000|2025-11-06 13:20:20|888.5|888.3|888.6|888.4|888.8|888.5|888.5|888.3|168
1762435230000|2025-11-06 13:20:30|888.7|888.3|888.7|888.3|888.7|888.3|888.5|888.2|862
1762435240000|2025-11-06 13:20:40|888.6|888.4|888.7|888.3|888.7|888.4|888.6|888.3|0
1762435250000|2025-11-06 13:20:50|888.6|888.1|888.6|888.2|888.6|888.2|888.5|888.1|0
1762435260000|2025-11-06 13:21:00||888.3||888.3||888.3||888.3|0
1762435270000|2025-11-06 13:21:10|888.7||888.7||888.7||888.7||0
1762435280000|2025-11-06 13:21:20|888.4|888|888.4|888|888.4|888|888.4|888|160
1762435290000|2025-11-06 13:21:30||888.1||888||888.1||888|0
1762435300000|2025-11-06 13:21:40|888.3|888.1|888.3|887.9|888.3|888.1|888.3|887.9|93
1762435310000|2025-11-06 13:21:50||888||887.9||888||887.9|0
1762435320000|2025-11-06 13:22:00||888||887.9||888||887.9|0
1762435340000|2025-11-06 13:22:20|888.4|888|888.3|887.9|888.4|888|888.3|887.9|0
1762435350000|2025-11-06 13:22:30|888.4|888|888.4|888|888.4|888|888.4|888|0
1762435360000|2025-11-06 13:22:40|888.3|887.9|888.3|887.9|888.3|887.9|888.3|887.9|0
1762435380000|2025-11-06 13:23:00|888.2||888.3||888.3||888.2||0
1762435400000|2025-11-06 13:23:20|888.2|887.7|887.9|887.7|888.2|887.7|887.9|887.7|209
1762435420000|2025-11-06 13:23:40||887.5||887.6||887.6||887.5|0
1762435430000|2025-11-06 13:23:50|887.8|887.4|887.8|887.5|887.8|887.5|887.8|887.4|0
1762435440000|2025-11-06 13:24:00|888|887.7|888.1|887.7|888.1|887.7|888|887.6|0
1762435450000|2025-11-06 13:24:10|888|887.6|887.9|887.5|888|887.6|887.9|887.5|0
1762435460000|2025-11-06 13:24:20||887.4||887.4||887.4||887.4|0
1762435470000|2025-11-06 13:24:30|887.8|887.5|888|887.6|888|887.6|887.8|887.4|0
1762435520000|2025-11-06 13:25:20|888.1|887.7|888.1|887.7|888.1|887.7|888.1|887.7|0
1762435540000|2025-11-06 13:25:40||887.6||887.7||887.7||887.6|0
1762435550000|2025-11-06 13:25:50|888.4|887.8|888.6|888.2|888.6|888.2|888.4|887.7|41
1762435560000|2025-11-06 13:26:00|889.2|888.8|889.3|889|889.7|889.3|889.2|888.8|618
1762435570000|2025-11-06 13:26:10|889.4|889.1|889.4|889|889.4|889.1|889.3|889|94
1762435580000|2025-11-06 13:26:20|889.3|889.1|889.3|889|889.3|889.1|889.3|889|103
1762435590000|2025-11-06 13:26:30|889.4||889.4||889.4||889.4||0
1762435600000|2025-11-06 13:26:40|889.3||889.3||889.3||889.3||0
1762435610000|2025-11-06 13:26:50|889.2|888.8|889.2|888.8|889.3|889|889.1|888.8|115
1762435620000|2025-11-06 13:27:00||888.9||888.9||888.9||888.9|0
1762435630000|2025-11-06 13:27:10||888.8||888.9||888.9||888.8|0
1762435640000|2025-11-06 13:27:20|889.1|888.8|888.9|888.7|889.1|888.8|888.9|888.7|0
1762435650000|2025-11-06 13:27:30||888.6||888.5||888.6||888.5|163
1762435660000|2025-11-06 13:27:40|889|888.6|889|888.6|889|888.6|889|888.6|190
1762435670000|2025-11-06 13:27:50|889.2|888.9|888.9|888.6|889.3|889|888.9|888.6|78
1762435680000|2025-11-06 13:28:00|889|888.4|888.6|888.2|889|888.4|888.5|888|200
1762435690000|2025-11-06 13:28:10|888.8||888.5||888.8||888.5||0
1762435700000|2025-11-06 13:28:20|888.7|888.1|888.5|888.1|888.7|888.2|888.5|888.1|0
1762435710000|2025-11-06 13:28:30|888.4|888|888|887.8|888.4|888|888|887.8|0
1762435720000|2025-11-06 13:28:40|888.3|887.7|888.2|887.8|888.3|887.8|888|887.7|0
1762435740000|2025-11-06 13:29:00|888.3||888.3||888.3||888.3||0
1762435750000|2025-11-06 13:29:10|888.4|887.9|888.4|887.9|888.4|887.9|888.4|887.8|0
1762435780000|2025-11-06 13:29:40|888.5|888|888.5|887.9|888.5|888|888.5|887.9|0
1762435790000|2025-11-06 13:29:50|889.7|887.8|888.6|887.9|889.7|888|888.6|887.8|0
1762435810000|2025-11-06 13:30:10|888.8|888|888.8|887.7|888.8|888|888.8|887.7|0
1762435820000|2025-11-06 13:30:20|888.7|887.8|888.5|887.9|888.7|888|888.5|887.8|0
1762435830000|2025-11-06 13:30:30|888.6||888.6||888.6||888.6||0
1762435840000|2025-11-06 13:30:40|888.7|888|889|888.4|889|888.4|888.7|888|0
1762435850000|2025-11-06 13:30:50|889.2|888.5|889.2|888.6|889.2|888.6|889.2|888.5|3
1762435880000|2025-11-06 13:31:20|889.5|888.7|889.3|888.7|889.5|888.9|889.2|888.6|0
1762435890000|2025-11-06 13:31:30|889.4|888.8|889.5|889|889.5|889|889.4|888.8|0
1762435900000|2025-11-06 13:31:40||888.9||889||889||888.9|0
1762435920000|2025-11-06 13:32:00|889.7|889.2|889.8|889.2|889.8|889.2|889.7|889.2|467
1762435930000|2025-11-06 13:32:10|889.9|889.3|889.8|889.3|889.9|889.3|889.8|889.3|0
1762435950000|2025-11-06 13:32:30|889.7|889.2|889.4|889|889.7|889.2|889.4|889|0
1762435960000|2025-11-06 13:32:40|889.5|888.9|889.5|888.9|889.5|888.9|889.5|888.9|0
1762435970000|2025-11-06 13:32:50|889.4|889|889.8|889.3|889.9|889.5|889.4|889|220
1762435980000|2025-11-06 13:33:00|889.7|889.1|889.4|889.1|889.7|889.1|889.4|889.1|0
1762435990000|2025-11-06 13:33:10|889.7|889.3|889.6|889.3|889.7|889.4|889.6|889.3|10
1762436000000|2025-11-06 13:33:20|889.7|889.2|889.5|889.2|889.7|889.2|889.5|889.2|0
1762436010000|2025-11-06 13:33:30|889.7||889.5||889.7||889.5||0
1762436020000|2025-11-06 13:33:40|889.4|889.1|889.8|889.3|889.8|889.3|889.4|889.1|79
1762436040000|2025-11-06 13:34:00|889.7|889.2|889.7|889.2|889.7|889.2|889.6|889.2|0
1762436050000|2025-11-06 13:34:10|889.8|889.3|889.7|889.2|889.8|889.3|889.7|889.2|0
1762436070000|2025-11-06 13:34:30|889.6||889.6||889.7||889.6||0
1762436080000|2025-11-06 13:34:40|889.7|889.3|889.7|889.3|889.7|889.3|889.7|889.3|475
1762436090000|2025-11-06 13:34:50||889.2||889.2||889.2||889.2|0
1762436110000|2025-11-06 13:35:10|889.6|889.1|889.7|889.1|889.7|889.1|889.5|889.1|618
1762436120000|2025-11-06 13:35:20|888.9|888.4|888.9|888.5|889|888.6|888.9|888.4|110
1762436130000|2025-11-06 13:35:30|888.8|888.4|888.7|888.3|888.8|888.4|888.7|888.3|0
1762436140000|2025-11-06 13:35:40|888.6|888.2|888.6|888.1|888.6|888.3|888.6|888|0
1762436150000|2025-11-06 13:35:50|888.5||888.5||888.5||888.5||0
1762436160000|2025-11-06 13:36:00|888.7|888.2|888.7|888.2|888.7|888.2|888.7|888.1|0
1762436190000|2025-11-06 13:36:30|888.6|888.1|888.6|888.2|888.6|888.2|888.6|888.1|0
1762436200000|2025-11-06 13:36:40|888.7|888.1|888.7|888.2|888.7|888.2|888.7|888.1|0
1762436210000|2025-11-06 13:36:50|888.6|888.1|888.2|887.8|888.6|888.1|888.2|887.8|60
1762436220000|2025-11-06 13:37:00|888.1|887.7|888.1|887.6|888.1|887.7|888.1|887.6|0
1762436230000|2025-11-06 13:37:10|888|887.4|888|887.4|888|887.4|888|887.4|0
1762436240000|2025-11-06 13:37:20|887.9|887.3|887.6|887.2|887.9|887.3|887.4|887.2|0
1762436250000|2025-11-06 13:37:30|887.5|887.1|887.5|887.1|887.5|887.1|887.4|887.1|98
1762436260000|2025-11-06 13:37:40|887.6|887.2|887.6|887.1|887.6|887.2|887.6|887.1|0
1762436270000|2025-11-06 13:37:50|887.7|887.2|887.7|887.3|887.7|887.3|887.7|887.2|0
1762436280000|2025-11-06 13:38:00|887.8|887.4|887.6|887.1|887.9|887.4|887.6|887.1|0
1762436290000|2025-11-06 13:38:10|887.5|887|887.5|887|887.5|887|887.5|887|0
1762436330000|2025-11-06 13:38:50||887.1||887.1||887.1||887.1|0
1762436340000|2025-11-06 13:39:00|887.4|887|887.4|887|887.4|887|887.4|887|28
1762436350000|2025-11-06 13:39:10|887.1|886.8|886.9|886.5|887.1|886.8|886.9|886.5|475
1762436360000|2025-11-06 13:39:20|887|886.6|887|886.6|887|886.6|887|886.6|0
1762436370000|2025-11-06 13:39:30|886.9|886.5|886.9|886.4|886.9|886.5|886.9|886.4|0
1762436380000|2025-11-06 13:39:40|886.8|886.5|887|886.6|887|886.6|886.8|886.5|0
1762436390000|2025-11-06 13:39:50|887.4|887|887.5|887|887.6|887.1|887.4|887|334
1762436400000|2025-11-06 13:40:00|887.6|887.1|887.7|887.3|887.8|887.3|887.6|887.1|0
1762436410000|2025-11-06 13:40:10|887.6|887.2|888.1|887.6|888.1|887.6|887.6|887.2|0
1762436430000|2025-11-06 13:40:30|887.9|887.4|887.6|887.3|887.9|887.4|887.6|887.3|0
1762436440000|2025-11-06 13:40:40|887.5|887.1|887.5|887.1|887.5|887.1|887.5|887|0
1762436450000|2025-11-06 13:40:50|887.6||887.7||887.7||887.6||0
1762436460000|2025-11-06 13:41:00|887.6||887.6||887.6||887.6||0
1762436480000|2025-11-06 13:41:20|887.5|887|887.5|887.1|887.5|887.1|887.5|887|0
1762436490000|2025-11-06 13:41:30|887.7|887.3|887.7|887.3|887.7|887.3|887.7|887.3|0
1762436500000|2025-11-06 13:41:40|887.6|887.2|887.6|887.1|887.6|887.2|887.6|887.1|0
1762436510000|2025-11-06 13:41:50|887.5||887.6||887.6||887.5||0
1762436530000|2025-11-06 13:42:10|887.5||887.5||887.5||887.5||0
1762436540000|2025-11-06 13:42:20|887.8|887.4|887.8|887.3|888.1|887.6|887.8|887.3|134
1762436550000|2025-11-06 13:42:30|887.9|887.4|887.8|887.3|887.9|887.4|887.8|887.3|0
1762436560000|2025-11-06 13:42:40|887.7|887.4|887.6|887.2|887.7|887.4|887.6|887.1|0
1762436570000|2025-11-06 13:42:50|887.7|887.3|887.7|887.2|887.7|887.3|887.7|887.2|0
1762436590000|2025-11-06 13:43:10|887.6|887.3|887.5|887.2|887.6|887.3|887.5|887.2|162
1762436600000|2025-11-06 13:43:20||887.1||887.1||887.1||887.1|0
1762436630000|2025-11-06 13:43:50|887.6||887.5||887.6||887.5||58
1762436640000|2025-11-06 13:44:00|887.6|887.2|887.5|887.1|887.6|887.2|887.5|887.1|342
1762436650000|2025-11-06 13:44:10|887.6|887.3|887.7|887.3|887.7|887.4|887.6|887.3|0
1762436670000|2025-11-06 13:44:30|888|887.5|888|887.7|888.1|888|888|887.5|21
1762436680000|2025-11-06 13:44:40|888.2|887.8|888.2|887.7|888.2|887.9|888.2|887.7|72
1762436690000|2025-11-06 13:44:50|888.1|887.6|888.1|887.6|888.1|887.6|888.1|887.6|0
1762436700000|2025-11-06 13:45:00|888.2|887.7|888.2|887.8|888.2|887.8|888.2|887.7|12
1762436710000|2025-11-06 13:45:10|888.3|887.9|888.3|888|888.3|888|888.3|887.9|0
1762436720000|2025-11-06 13:45:20|888.4|888.1|888.6|888.2|888.6|888.3|888.4|888|653
1762436740000|2025-11-06 13:45:40|888.7|888.3|888.8|888.4|888.8|888.4|888.7|888.3|0
1762436750000|2025-11-06 13:45:50|888.7|888.3|888.9|888.5|888.9|888.5|888.6|888.2|6
1762436760000|2025-11-06 13:46:00|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|361
1762436770000|2025-11-06 13:46:10|888.8|888.3|888.8|888.3|888.8|888.3|888.8|888.3|0
1762436780000|2025-11-06 13:46:20|888.7|888.2|888.7|888.2|888.7|888.2|888.7|888.2|0
1762436790000|2025-11-06 13:46:30||888.3||888.3||888.3||888.3|0
1762436800000|2025-11-06 13:46:40|888.6|888.1|888.6|888.2|888.6|888.2|888.6|888.1|0
1762436810000|2025-11-06 13:46:50|888.7|888.3|888.7|888.2|888.7|888.3|888.7|888.2|0
1762436820000|2025-11-06 13:47:00|888.6|888.1|888.9|888.5|888.9|888.5|888.5|888.1|220
1762436830000|2025-11-06 13:47:10|889|888.6|889.3|888.9|889.4|888.9|889|888.6|0
1762436840000|2025-11-06 13:47:20|889.4|889|889.4|889|889.4|889|889.4|889|0
1762436850000|2025-11-06 13:47:30|889.5|889.1|889.5|889.1|889.5|889.1|889.5|889.1|0
1762436860000|2025-11-06 13:47:40|889.6|889.2|889.9|889.5|889.9|889.5|889.6|889.2|38
1762436870000|2025-11-06 13:47:50|889.8|889.4|889.8|889.3|889.8|889.4|889.8|889.3|0
1762436880000|2025-11-06 13:48:00|889.7|889|889.4|889|889.7|889|889.4|889|200
1762436890000|2025-11-06 13:48:10|889.3|888.9|889.4|889|889.4|889|889.3|888.9|0
1762436910000|2025-11-06 13:48:30|889.6|888.9|889.5|889.1|889.6|889.2|889.5|888.9|0
1762436920000|2025-11-06 13:48:40|889.4|889|889.4|889|889.4|889.1|889.4|889|0
1762436930000|2025-11-06 13:48:50|889.3|888.9|889.4|888.9|889.4|889.1|889.3|888.9|0
1762436940000|2025-11-06 13:49:00|889.3|888.7|888.9|888.5|889.3|888.7|888.9|888.5|267
1762436950000|2025-11-06 13:49:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1762436960000|2025-11-06 13:49:20|888.9|888.6|888.9|888.5|888.9|888.6|888.9|888.5|0
1762436970000|2025-11-06 13:49:30||888.4||888.5||888.5||888.4|0
1762436980000|2025-11-06 13:49:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1762436990000|2025-11-06 13:49:50|888.5|888.2|888.6|888.2|888.8|888.5|888.5|888.2|490
1762437000000|2025-11-06 13:50:00|888.7|888.3|888.8|888.3|888.8|888.3|888.7|888.3|0
1762437010000|2025-11-06 13:50:10|889|888.5|889.4|889|889.4|889|889|888.5|0
1762437020000|2025-11-06 13:50:20|889.3|888.9|889.3|888.8|889.3|888.9|889.3|888.8|0
1762437030000|2025-11-06 13:50:30||888.9||888.9||888.9||888.9|0
1762437050000|2025-11-06 13:50:50||888.8||888.9||888.9||888.8|0
1762437060000|2025-11-06 13:51:00|889.2|888.8|889.3|888.8|889.3|888.9|889.1|888.7|0
1762437070000|2025-11-06 13:51:10|889.2||889.2||889.2||889.2||0
1762437080000|2025-11-06 13:51:20|889.5|889.1|889.5|889.1|889.5|889.1|889.4|889.1|0
1762437090000|2025-11-06 13:51:30|889.6|889.2|889.5|889.1|889.6|889.2|889.5|889.1|0
1762437100000|2025-11-06 13:51:40|889.4|889|889.5|889.1|889.5|889.1|889.4|889|0
1762437110000|2025-11-06 13:51:50|889.6|889.2|889.5|889.1|889.6|889.2|889.5|889.1|0
1762437120000|2025-11-06 13:52:00|889.4|889|889.4|889.1|889.4|889.1|889.4|889|0
1762437130000|2025-11-06 13:52:10|889.3|889|889.3|888.9|889.3|889|889.3|888.8|0
1762437140000|2025-11-06 13:52:20|889.4|889|889.5|889.1|889.5|889.2|889.4|889|0
1762437150000|2025-11-06 13:52:30|889.4|889|889.4|889|889.4|889|889.4|889|0
1762437160000|2025-11-06 13:52:40|889.5|889.1|889.5|889.1|889.5|889.1|889.5|889.1|1000
1762437170000|2025-11-06 13:52:50|889.6|889.2|889.5|889.1|889.6|889.2|889.5|889.1|10
1762437180000|2025-11-06 13:53:00||889||889||889||889|0
1762437190000|2025-11-06 13:53:10||889.1||889.1||889.1||889.1|0
1762437200000|2025-11-06 13:53:20|889.3|888.9|889.4|889|889.4|889|889.3|888.9|0
1762437210000|2025-11-06 13:53:30|889.5|889.1|889.5|889.1|889.5|889.2|889.5|889.1|0
1762437220000|2025-11-06 13:53:40||889.2||889.2||889.2||889.2|0
1762437230000|2025-11-06 13:53:50|889.4|889.1|889.4|889|889.4|889.2|889.4|889|12
1762437240000|2025-11-06 13:54:00||889.1||889||889.1||889|0
1762437250000|2025-11-06 13:54:10||889.1||889||889.1||889|0
1762437260000|2025-11-06 13:54:20|889.3|888.9|889.3|889|889.3|889|889.2|888.9|0
1762437270000|2025-11-06 13:54:30||888.9||888.9||888.9||888.9|0
1762437280000|2025-11-06 13:54:40|889.2|889|889.3|888.9|889.3|889|889.2|888.8|1
1762437290000|2025-11-06 13:54:50||889||888.9||889||888.9|0
1762437300000|2025-11-06 13:55:00|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|198
1762437310000|2025-11-06 13:55:10|889.1||889.1||889.1||889.1||0
1762437320000|2025-11-06 13:55:20|889|888.6|888.7|888.3|889|888.6|888.7|888.3|478
1762437330000|2025-11-06 13:55:30||888.4||888.4||888.4||888.4|0
1762437340000|2025-11-06 13:55:40|888.6|888.3|888.4|888.1|888.6|888.3|888.4|888.1|148
1762437350000|2025-11-06 13:55:50|888.3|888|888.1|887.8|888.3|888|888.1|887.8|330
1762437360000|2025-11-06 13:56:00|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.9|0
1762437370000|2025-11-06 13:56:10|888.4|888.1|888.6|888.2|888.6|888.4|888.4|888.1|0
1762437380000|2025-11-06 13:56:20||888.3||888.2||888.3||888.2|0
1762437390000|2025-11-06 13:56:30||888.3||888.3||888.3||888.2|0
1762437400000|2025-11-06 13:56:40||888.2||888.3||888.3||888.2|0
1762437410000|2025-11-06 13:56:50|888.7|888.2|888.6|888.2|888.7|888.4|888.6|888.2|0
1762437420000|2025-11-06 13:57:00||888.3||888.2||888.3||888.2|60
1762437430000|2025-11-06 13:57:10|889.2|888.9|889.1|888.8|889.3|888.9|889.1|888.8|90
1762437440000|2025-11-06 13:57:20|889.2|888.9|889.1|888.8|889.3|888.9|889.1|888.8|0
1762437450000|2025-11-06 13:57:30|||||||||29
1762437460000|2025-11-06 13:57:40||888.9||888.9||888.9||888.9|0
1762437470000|2025-11-06 13:57:50|889.3|889.1|889.4|889.1|889.4|889.2|889.3|889.1|435
1762437480000|2025-11-06 13:58:00|889.3|889|889.4|889.1|889.4|889.1|889.3|889|0
1762437490000|2025-11-06 13:58:10|889.1|888.9|888.8|888.6|889.1|888.9|888.8|888.6|234
1762437500000|2025-11-06 13:58:20|888.9|888.5|888.6|888.3|888.9|888.5|888.5|888.3|109
1762437510000|2025-11-06 13:58:30|888.7||888.7||888.7||888.7||0
1762437520000|2025-11-06 13:58:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1762437530000|2025-11-06 13:58:50|888.7|888.3|888.7|888.3|888.7|888.3|888.7|888.3|0
1762437540000|2025-11-06 13:59:00|888.9|888.4|888.8|888.4|888.9|888.4|888.8|888.4|0
1762437560000|2025-11-06 13:59:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1762437570000|2025-11-06 13:59:30|888.5|888.1|888.3|888|888.5|888.1|888.2|887.9|0
1762437590000|2025-11-06 13:59:50|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|0
1762437600000|2025-11-06 14:00:00|888.6|888|888.6|888.3|888.6|888.3|888.6|888|0
1762437610000|2025-11-06 14:00:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.3|706
1762437630000|2025-11-06 14:00:30|888.7|888.3|888.7|888.3|888.7|888.3|888.7|888.3|0
1762437670000|2025-11-06 14:01:10|888.6||888.6||888.6||888.6||0
1762437680000|2025-11-06 14:01:20|888.5|888.2|888.6|888.3|888.6|888.3|888.4|888.1|140
1762437690000|2025-11-06 14:01:30|888.7||888.7||888.7||888.7||0
1762437700000|2025-11-06 14:01:40|888.8|888.4|888.8|888.5|888.9|888.7|888.8|888.4|0
1762437720000|2025-11-06 14:02:00|888.9|888.4|888.8|888.4|888.9|888.6|888.8|888.4|355
1762437730000|2025-11-06 14:02:10|888.7|888.3|888.7|888.2|888.7|888.3|888.7|888.2|0
1762437740000|2025-11-06 14:02:20||888.3||888.3||888.3||888.3|0
1762437750000|2025-11-06 14:02:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1762437790000|2025-11-06 14:03:10|888.4|888.1|888.2|888|888.4|888.1|888.2|888|0
1762437800000|2025-11-06 14:03:20|888.1|887.8|888.1|887.7|888.1|887.8|887.9|887.5|800
1762437810000|2025-11-06 14:03:30|888.5|887.8|888.6|888.2|888.6|888.2|888.5|887.6|136
1762437830000|2025-11-06 14:03:50|888.7|888.3|889.3|888.9|889.3|888.9|888.7|888.3|40
1762437840000|2025-11-06 14:04:00|889.2|888.8|889.4|889|889.4|889|889.2|888.8|0
1762437850000|2025-11-06 14:04:10|889.5||889.5||889.5||889.5||0
1762437860000|2025-11-06 14:04:20|889.4|888.9|889.3|889|889.4|889|889.3|888.9|0
1762437870000|2025-11-06 14:04:30|889.4|888.9|889.3|889|889.4|889|889.3|888.9|50
1762437880000|2025-11-06 14:04:40|889.2|888.9|889.3|889|889.3|889|889.2|888.8|0
1762437890000|2025-11-06 14:04:50|889.2|888.9|889.2|888.8|889.2|888.9|889.2|888.8|0
1762437900000|2025-11-06 14:05:00|889.3|888.9|889.3|889|889.4|889.1|889.3|888.9|101
1762437910000|2025-11-06 14:05:10||888.9||889||889||888.9|0
1762437920000|2025-11-06 14:05:20|889.2|889.1|889.2|888.8|889.2|889.1|889.2|888.8|81
1762437930000|2025-11-06 14:05:30|889.1|888.9|889|888.7|889.1|888.9|888.9|888.6|0
1762437940000|2025-11-06 14:05:40|889.1|888.6|889.2|888.8|889.2|888.9|889.1|888.6|0
1762437950000|2025-11-06 14:05:50|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.8|90
1762437960000|2025-11-06 14:06:00|889.2|889|889.4|889.2|889.4|889.2|889.2|888.9|71
1762437970000|2025-11-06 14:06:10|889.3|889|889.3|889|889.3|889.1|889.3|889|70
1762437980000|2025-11-06 14:06:20|889.4|889.1|889.5|889.3|889.5|889.3|889.3|889|0
1762437990000|2025-11-06 14:06:30|889.8|889.6|889.1|888.7|889.8|889.6|889.1|888.7|104
1762438000000|2025-11-06 14:06:40|889|888.8|889.7|889.5|889.7|889.5|889|888.7|0
1762438010000|2025-11-06 14:06:50|889.8|889.6|889.9|889.6|889.9|889.7|889.8|889.6|102
1762438020000|2025-11-06 14:07:00|889.8|889.5|889.8|889.5|889.8|889.5|889.8|889.5|366
1762438030000|2025-11-06 14:07:10|889.7|889.3|889.8|889.5|889.8|889.5|889.6|889.2|72
1762438040000|2025-11-06 14:07:20|889.7|889.4|889.8|889.5|889.8|889.5|889.6|889.3|0
1762438050000|2025-11-06 14:07:30|889.7|889.4|889.6|889.3|889.7|889.4|889.6|889.3|0
1762438060000|2025-11-06 14:07:40|889.7|889.5|889.8|889.5|889.8|889.5|889.7|889.5|0
1762438070000|2025-11-06 14:07:50|889.7|889.4|889.7|889.4|889.7|889.4|889.7|889.4|0
1762438080000|2025-11-06 14:08:00|889.8|889.3|889.8|889.4|889.8|889.4|889.8|889.3|0
1762438090000|2025-11-06 14:08:10|890|889.5|890.2|889.9|890.3|890|890|889.5|716
1762438100000|2025-11-06 14:08:20|889.9|889.5|889.6|889.3|889.9|889.5|889.6|889.3|1043
1762438110000|2025-11-06 14:08:30|889.5|889.2|889.4|889|889.5|889.2|889.4|889|0
1762438120000|2025-11-06 14:08:40|889.3|888.8|889.3|888.9|889.4|889.1|889.2|888.8|400
1762438130000|2025-11-06 14:08:50|889.4|889|889.4|889.1|889.5|889.2|889.3|889|0
1762438140000|2025-11-06 14:09:00|889.5|889.2|889.5|889.2|889.7|889.5|889.4|889.1|31
1762438150000|2025-11-06 14:09:10|889.4|889.1|889.5|889.2|889.5|889.2|889.4|889.1|0
1762438160000|2025-11-06 14:09:20|889.4|889.1|889.4|889|889.4|889.1|889.4|889|0
1762438170000|2025-11-06 14:09:30|889.3|889.1|889.5|889.2|889.5|889.2|889.3|889|0
1762438180000|2025-11-06 14:09:40|889.4|889.3|889.5|889.1|889.5|889.3|889.4|889.1|0
1762438190000|2025-11-06 14:09:50|889.4|889.2|889.3|889|889.5|889.2|889.2|888.9|0
1762438200000|2025-11-06 14:10:00|889.4|889.1|889.6|889.2|889.8|889.4|889.4|889.1|80
1762438210000|2025-11-06 14:10:10|889.7|889.3|889.6|889.2|889.7|889.3|889.6|889.2|0
1762438220000|2025-11-06 14:10:20|889.5|889.3|889.8|889.4|889.8|889.4|889.5|889.3|0
1762438230000|2025-11-06 14:10:30|889.9|889.9|890.1|889.8|890.1|889.9|889.9|889.8|136
1762438240000|2025-11-06 14:10:40|890.2||890.1||890.2||890.1||16
1762438250000|2025-11-06 14:10:50|890.2|889.9|890.2|889.9|890.2|889.9|890|889.7|499
1762438260000|2025-11-06 14:11:00|890.1|890|889.9|889.6|890.1|890|889.9|889.5|249
1762438270000|2025-11-06 14:11:10|889.8|889.5|889.8|889.4|889.8|889.6|889.8|889.4|138
1762438280000|2025-11-06 14:11:20|889.7|889.3|889.6|889.3|889.7|889.3|889.5|889.2|0
1762438290000|2025-11-06 14:11:30|889.5|889.2|889.7|889.3|889.8|889.5|889.5|889.2|0
1762438300000|2025-11-06 14:11:40|889.6|889.2|889.6|889.2|889.7|889.4|889.5|889.1|0
1762438320000|2025-11-06 14:12:00|889.7|889.3|889.8|889.5|889.8|889.5|889.7|889.3|0
1762438330000|2025-11-06 14:12:10|889.9|889.6|889.9|889.6|889.9|889.6|889.9|889.6|0
1762438340000|2025-11-06 14:12:20||889.5||889.7||889.7||889.5|0
1762438360000|2025-11-06 14:12:40|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.8|568
1762438370000|2025-11-06 14:12:50||889.9||889.6||889.9||889.6|984
1762438380000|2025-11-06 14:13:00||889.7||889.8||889.8||889.6|0
1762438390000|2025-11-06 14:13:10|890.2|889.9|890.1|889.7|890.2|889.9|890.1|889.7|0
1762438410000|2025-11-06 14:13:30|890.2|889.9|890.2|889.8|890.2|889.9|890.2|889.7|0
1762438420000|2025-11-06 14:13:40|890.1|889.7|890.1|889.7|890.1|889.7|890.1|889.7|0
1762438430000|2025-11-06 14:13:50|890|889.6|889.8|889.4|890|889.7|889.7|889.3|0
1762438440000|2025-11-06 14:14:00|889.7|889.5|889.7|889.3|889.7|889.5|889.7|889.3|0
1762438450000|2025-11-06 14:14:10|889.6||889.6||889.6||889.6||0
1762438460000|2025-11-06 14:14:20|889.5|889.2|889.1|888.9|889.5|889.2|889.1|888.9|52
1762438470000|2025-11-06 14:14:30|889.2|888.8|889.2|888.9|889.2|888.9|888.9|888.7|600
1762438480000|2025-11-06 14:14:40|889.1|888.8|889.2|888.8|889.2|888.8|888.9|888.6|29
1762438490000|2025-11-06 14:14:50|889.1||889.1||889.1||889.1||0
1762438500000|2025-11-06 14:15:00|889.2||889.2||889.2||889.2||0
1762438510000|2025-11-06 14:15:10|889.1|888.7|889.1|888.7|889.1|888.7|889.1|888.7|0
1762438550000|2025-11-06 14:15:50|889.2|888.8|889.3|888.9|889.3|888.9|889.2|888.8|0
1762438560000|2025-11-06 14:16:00|889.2||889.2||889.2||889.2||0
1762438570000|2025-11-06 14:16:10|889.3|888.8|889.3|888.9|889.3|888.9|889.3|888.8|0
1762438580000|2025-11-06 14:16:20|889.2||889.2||889.2||889.2||0
1762438590000|2025-11-06 14:16:30|889.1|888.8|889.2|888.8|889.2|888.8|889.1|888.8|0
1762438620000|2025-11-06 14:17:00|889.3|888.9|889.3|888.9|889.3|888.9|889.3|888.9|0
1762438630000|2025-11-06 14:17:10||889||889||889||889|0
1762438640000|2025-11-06 14:17:20|889.4||889.3||889.4||889.3||0
1762438650000|2025-11-06 14:17:30|889.2|888.9|889.3|888.9|889.3|888.9|889.2|888.9|0
1762438660000|2025-11-06 14:17:40|889.4|889|889.4|889.1|889.4|889.1|889.4|889|0
1762438670000|2025-11-06 14:17:50|889.3|889|889.3|889|889.3|889|889.3|889|0
1762438680000|2025-11-06 14:18:00|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|0
1762438690000|2025-11-06 14:18:10||889.3||889.3||889.3||889.3|0
1762438700000|2025-11-06 14:18:20|889.7|889.4|889.7|889.4|889.7|889.4|889.7|889.4|0
1762438710000|2025-11-06 14:18:30|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.5|0
1762438720000|2025-11-06 14:18:40|889.6|889.4|889.4|889.1|889.6|889.4|889.4|889.1|0
1762438730000|2025-11-06 14:18:50|889.5|889.4|889.7|889.4|889.7|889.4|889.5|889.4|553
1762438740000|2025-11-06 14:19:00|889.6|889.3|889.7|889.3|889.7|889.3|889.6|889.3|367
1762438750000|2025-11-06 14:19:10||889.4||889.4||889.4||889.4|0
1762438760000|2025-11-06 14:19:20|889.6|889.3|889.5|889.2|889.6|889.4|889.5|889.2|1000
1762438770000|2025-11-06 14:19:30|889.6|889.3|889.6|889.3|889.6|889.3|889.6|889.3|0
1762438780000|2025-11-06 14:19:40|889.9|889.4|889.5|889.2|889.9|889.6|889.5|889.2|245
1762438790000|2025-11-06 14:19:50|889.6|889.3|889.5|889.2|889.6|889.3|889.5|889.2|0
1762438800000|2025-11-06 14:20:00|889.4|889|889.3|889|889.4|889|889.3|888.9|552
1762438810000|2025-11-06 14:20:10|889.5|889.2|889.5|889.1|889.7|889.4|889.5|889.1|618
1762438820000|2025-11-06 14:20:20|889.4|889.2|889.4|889.1|889.4|889.2|889.4|889.1|0
1762438830000|2025-11-06 14:20:30|889.3|889|889.3|889|889.3|889|889.3|889|0
1762438840000|2025-11-06 14:20:40|||||||||10
1762438850000|2025-11-06 14:20:50|889.4||889.4||889.4||889.4||0
1762438860000|2025-11-06 14:21:00|889.3||889.3||889.3||889.3||145
1762438880000|2025-11-06 14:21:20|889.4|889.1|889.4|889.1|889.4|889.1|889.4|889.1|0
1762438890000|2025-11-06 14:21:30|889.3|889|889.3|888.9|889.3|889|889.3|888.9|12
1762438900000|2025-11-06 14:21:40|889.4|889|889.4|889|889.4|889|889.4|889|0
1762438910000|2025-11-06 14:21:50|889.5|889.1|889.9|889.7|889.9|889.7|889.5|889.1|0
1762438920000|2025-11-06 14:22:00||889.5||889.5||889.5||889.4|0
1762438930000|2025-11-06 14:22:10|889.8|889.4|889.8|889.4|889.8|889.5|889.8|889.3|0
1762438940000|2025-11-06 14:22:20|889.6|889.2|889.8|889.6|889.8|889.6|889.4|889|622
1762438980000|2025-11-06 14:23:00|889.4|889|889.2|888.8|889.4|889|889.1|888.8|919
1762438990000|2025-11-06 14:23:10|889.3|888.9|889.3|888.9|889.3|888.9|889.3|888.9|0
1762439000000|2025-11-06 14:23:20|889.2||889.2||889.2||889.2||11
1762439010000|2025-11-06 14:23:30|889.3||889.3||889.3||889.3||0
1762439020000|2025-11-06 14:23:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1762439040000|2025-11-06 14:24:00|889.3|888.9|889.2|888.8|889.4|888.9|889.2|888.8|0
1762439060000|2025-11-06 14:24:20|888.8|888.5|888.9|888.6|888.9|888.6|888.8|888.5|57
1762439070000|2025-11-06 14:24:30|888.8|888.5|889.1|888.8|889.1|888.8|888.8|888.5|0
1762439080000|2025-11-06 14:24:40|889.2||889.2||889.2||889.2||0
1762439090000|2025-11-06 14:24:50|889.1|888.7|888.4|888.1|889.1|888.7|888.4|888|146
1762439100000|2025-11-06 14:25:00|888.5|888.2|888.5|888.2|888.5|888.2|888.5|888.1|0
1762439110000|2025-11-06 14:25:10|888.6|888.1|888.6|888.2|888.6|888.2|888.6|888.1|0
1762439120000|2025-11-06 14:25:20||888.3||888.3||888.3||888.2|0
1762439130000|2025-11-06 14:25:30|888.7|888.5|888.8|888.6|888.8|888.7|888.7|888.4|291
1762439140000|2025-11-06 14:25:40||888.5||888.6||888.6||888.5|0
1762439150000|2025-11-06 14:25:50|889.3|888.5|889.1|888.7|889.3|889.1|889.1|888.5|236
1762439180000|2025-11-06 14:26:20|889||889||889||889||0
1762439190000|2025-11-06 14:26:30|888.9|888.6|888.8|888.4|888.9|888.6|888.8|888.4|200
1762439200000|2025-11-06 14:26:40||888.5||888.5||888.5||888.5|0
1762439210000|2025-11-06 14:26:50|888.9|888.3|888.7|888.2|888.9|888.3|888.7|888.2|448
1762439220000|2025-11-06 14:27:00|888.6|888.3|889.2|888.8|889.2|888.9|888.6|888.2|704
1762439230000|2025-11-06 14:27:10|889.1||889.2||889.2||889.1||0
1762439240000|2025-11-06 14:27:20||888.9||888.8||888.9||888.8|50
1762439260000|2025-11-06 14:27:40|889.3|888.9|889.2|888.9|889.4|889.1|889.2|888.9|0
1762439270000|2025-11-06 14:27:50|888.6|888.8|888.7|888.4|888.7|888.8|888.6|888.3|300
1762439280000|2025-11-06 14:28:00|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|0
1762439290000|2025-11-06 14:28:10|888.6|888.3|888.5|888.2|888.6|888.3|888.4|888.2|0
1762439300000|2025-11-06 14:28:20|888.4|888.3|888.7|888.3|888.7|888.3|888.4|888.2|0
1762439310000|2025-11-06 14:28:30||888.2||888.4||888.4||888.2|0
1762439320000|2025-11-06 14:28:40|888.3|888.3|888.3|887.9|888.3|888.3|888.3|887.9|0
1762439330000|2025-11-06 14:28:50||888||887.9||888||887.9|0
1762439340000|2025-11-06 14:29:00||888||888||888||888|0
1762439370000|2025-11-06 14:29:30|888.4|888.2|888.8|888.3|888.8|888.5|888.4|888.2|59
1762439380000|2025-11-06 14:29:40|888.7|888.4|888.7|888.3|888.7|888.4|888.7|888.2|0
1762439390000|2025-11-06 14:29:50|888.4|888|887.9|887.5|888.4|888|887.9|887.4|1345
1762439400000|2025-11-06 14:30:00|888.1|887.6|888.9|888.6|888.9|888.7|887.2|886.8|1299
1762439410000|2025-11-06 14:30:10|889|888.9|889.7|889.3|889.7|889.3|889|888.9|0
1762439420000|2025-11-06 14:30:20|889.9|889.5|889.6|889.2|890|889.6|889.4|889|409
1762439430000|2025-11-06 14:30:30|890|889.6|891.3|891|891.6|891.2|890|889.6|1519
1762439440000|2025-11-06 14:30:40|891.4|891.4|891.6|891.2|891.7|891.4|891.4|891.2|1377
1762439450000|2025-11-06 14:30:50|891.7|891.4|891.9|891.5|891.9|891.5|891.6|891.4|0
1762439460000|2025-11-06 14:31:00|892.3|891.4|892.9|892.4|893.1|892.5|892.3|891.4|2098
1762439470000|2025-11-06 14:31:10|892.8|892.3|893.1|892.5|893.1|892.6|892.8|892.3|0
1762439480000|2025-11-06 14:31:20|892.9|892.4|892.9|892.7|892.9|892.7|892.9|892.3|0
1762439490000|2025-11-06 14:31:30|892.7|892.6|892.7|892.3|892.7|892.6|892.6|892.1|192
1762439500000|2025-11-06 14:31:40|892.6|892.2|892.6|892.1|892.6|892.2|892.5|892|379
1762439510000|2025-11-06 14:31:50|892.5|892.2|892.6|892.1|892.6|892.2|892.4|891.9|0
1762439520000|2025-11-06 14:32:00|||||||||10
1762439530000|2025-11-06 14:32:10|892.7|892.2|892.1|891.6|893.6|893.2|892.1|891.5|2259
1762439540000|2025-11-06 14:32:20|892|891.4|892.5|892|892.5|892|891.9|891.4|0
1762439550000|2025-11-06 14:32:30|892.4|891.9|892.8|892.4|892.8|892.4|892.4|891.8|0
1762439560000|2025-11-06 14:32:40|892.9|892.5|892.8|892.3|892.9|892.5|892.7|892.3|90
1762439570000|2025-11-06 14:32:50|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.4|25
1762439580000|2025-11-06 14:33:00|893.2|892.6|892.5|892.1|893.2|892.9|892.5|892.1|240
1762439590000|2025-11-06 14:33:10|892.4|891.9|892|891.6|892.4|891.9|892|891.5|618
1762439600000|2025-11-06 14:33:20|891.9|891.5|891.9|891.6|891.9|891.6|891.9|891.3|618
1762439610000|2025-11-06 14:33:30|891.8|891.7|891.8|891.5|891.8|891.7|891.8|891.3|175
1762439620000|2025-11-06 14:33:40||891.4||891.4||891.4||891.3|0
1762439630000|2025-11-06 14:33:50|891.9|891.5|892|891.7|892|891.7|891.9|891.4|176
1762439640000|2025-11-06 14:34:00|891.9|891.5|891.9|891.3|891.9|891.5|891.9|891.3|81
1762439650000|2025-11-06 14:34:10|891.8|891.4|891.8|891.3|891.8|891.4|891.8|891.3|0
1762439660000|2025-11-06 14:34:20|891.7|891.2|891.1|890.9|891.7|891.3|891.1|890.8|1356
1762439670000|2025-11-06 14:34:30|891.4|891.1|891.5|890.8|891.6|891.2|891.4|890.8|0
1762439680000|2025-11-06 14:34:40||891||891.1||891.2||890.8|0
1762439690000|2025-11-06 14:34:50|891.4|890.8|890.4|889.8|891.4|891|890.4|889.8|779
1762439700000|2025-11-06 14:35:00|890.3|889.7|891.1|890.6|891.1|890.6|890.3|889.7|618
1762439710000|2025-11-06 14:35:10|891.3|890.8|891.2|890.7|891.4|891.1|891.2|890.7|79
1762439720000|2025-11-06 14:35:20|890.9|890.6|890.9|890.4|890.9|890.6|890.9|890.2|15
1762439730000|2025-11-06 14:35:30||890.3||890.3||890.4||890.3|20
1762439740000|2025-11-06 14:35:40|890.4|889.8|890.1|889.4|890.4|889.8|890.1|889.4|677
1762439750000|2025-11-06 14:35:50|889.9|889.5|889.2|888.6|889.9|889.7|889.2|888.6|44
1762439760000|2025-11-06 14:36:00|888.7|888.8|888.7|888.2|888.7|888.8|888.7|888.2|0
1762439770000|2025-11-06 14:36:10|888.9|888.4|888.9|888.4|888.9|888.4|888.9|888.2|1236
1762439780000|2025-11-06 14:36:20||888.3||888.5||888.5||888.3|0
1762439790000|2025-11-06 14:36:30|889|888.7|889|888.4|889|888.7|889|888.4|69
1762439800000|2025-11-06 14:36:40|888.8|888.3|888.2|887.6|888.8|888.3|888.2|887.6|1447
1762439810000|2025-11-06 14:36:50|888.1|887.5|888|887.6|888.1|887.6|887.5|887|1236
1762439820000|2025-11-06 14:37:00|887.6|887.7|887.6|887.3|887.6|887.8|887.6|887.2|67
1762439830000|2025-11-06 14:37:10|887.5|887.2|887|886.4|887.5|887.2|887|886.4|888
1762439840000|2025-11-06 14:37:20|886.9||886.9||886.9||886.9||0
1762439850000|2025-11-06 14:37:30|887|886.5|887.1|886.7|887.1|886.7|887|886.4|0
1762439860000|2025-11-06 14:37:40||886.6||886.7||886.7||886.6|0
1762439870000|2025-11-06 14:37:50||886.6||886.8||886.8||886.6|226
1762439880000|2025-11-06 14:38:00|887.2|886.6|887.3|886.8|887.3|886.8|887.2|886.6|82
1762439890000|2025-11-06 14:38:10|887.9|886.7|887.8|887.1|887.9|887.3|887.8|886.7|96
1762439900000|2025-11-06 14:38:20|887.6|887|887.7|887.2|887.7|887.2|887.5|887|0
1762439910000|2025-11-06 14:38:30|887.8|887.6|888.1|887.6|888.1|887.6|887.8|887.6|0
1762439920000|2025-11-06 14:38:40|887.7|887.1|887.6|887|887.7|887.1|887.6|887|1200
1762439930000|2025-11-06 14:38:50|887.5|886.9|887.4|886.9|887.5|886.9|887.4|886.9|399
1762439940000|2025-11-06 14:39:00||887||886.8||887||886.8|0
1762439950000|2025-11-06 14:39:10|887.3|886.7|887|886.6|887.3|886.7|887|886.5|0
1762439960000|2025-11-06 14:39:20|887.1|886.5|887.2|886.9|887.2|886.9|887.1|886.4|618
1762439970000|2025-11-06 14:39:30|887.3|887|887.3|886.8|887.3|887|887.3|886.7|254
1762439980000|2025-11-06 14:39:40|887|886.5|886.3|885.7|887|886.5|886.3|885.7|1453
1762439990000|2025-11-06 14:39:50|886.2|885.6|886|885.5|886.2|885.6|886|885.4|0
1762440000000|2025-11-06 14:40:00|885.9|885|885.4|885.2|885.9|885.2|885.3|885|618
1762440010000|2025-11-06 14:40:10|885.2|885.1|885.4|885.1|885.4|885.1|885.2|885.1|996
1762440020000|2025-11-06 14:40:20|885.5|885.2|886.2|885.6|886.2|885.6|885.5|885.1|0
1762440030000|2025-11-06 14:40:30|886.1|885.4|885.2|885|886.1|885.4|885.2|885|0
1762440040000|2025-11-06 14:40:40|885|884.8|885|884.6|885.1|884.8|884.8|884.5|1296
1762440050000|2025-11-06 14:40:50|884.9|884.5|884.6|884|884.9|884.5|884.6|884|0
1762440060000|2025-11-06 14:41:00|884.5|884.2|884.8|884.5|884.8|884.5|884.5|884.1|41
1762440070000|2025-11-06 14:41:10|884.9|884.4|884.7|884.3|884.9|884.6|884.7|884.3|31
1762440080000|2025-11-06 14:41:20|884.6|884.2|884.8|884.4|884.8|884.4|884.3|884|600
1762440090000|2025-11-06 14:41:30|884.7|884.3|884.3|884|884.7|884.3|884.3|884|1200
1762440100000|2025-11-06 14:41:40|884.1|883.7|884.7|884.4|884.7|884.4|883.8|883.4|482
1762440110000|2025-11-06 14:41:50|884.8|884.2|884.5|884.1|884.8|884.2|884.5|884|36
1762440120000|2025-11-06 14:42:00|884.8|884.2|884.7|884.3|885|884.7|884.6|884.1|383
1762440130000|2025-11-06 14:42:10|884.6|884.2|885.6|885.2|885.6|885.3|884.6|884.2|15
1762440140000|2025-11-06 14:42:20|885.5|885|885.6|885.3|885.7|885.4|885.4|885|0
1762440150000|2025-11-06 14:42:30|885.7|885.1|885.5|885.1|885.7|885.1|885.5|885.1|61
1762440160000|2025-11-06 14:42:40|885.7|885.2|884.9|884.4|885.7|885.4|884.6|884.3|958
1762440170000|2025-11-06 14:42:50|884.8|884.3|884.7|884.4|884.8|884.4|884.6|884.1|618
1762440180000|2025-11-06 14:43:00|884.8|884.5|885.2|884.8|885.2|884.8|884.8|884.3|423
1762440190000|2025-11-06 14:43:10||884.9||884.7||884.9||884.7|0
1762440200000|2025-11-06 14:43:20|885.1|884.6|885.1|884.6|885.2|884.8|885.1|884.6|0
1762440210000|2025-11-06 14:43:30|885|884.4|884.8|884.4|885.1|884.7|884.8|884.4|0
1762440220000|2025-11-06 14:43:40|884.5|884.3|884.8|884.3|884.8|884.4|884.5|884.2|239
1762440230000|2025-11-06 14:43:50|884.9|884.4|885.4|884.9|885.4|884.9|884.9|884.4|607
1762440240000|2025-11-06 14:44:00|885.5||885.5||885.5||885.5||0
1762440250000|2025-11-06 14:44:10|885.8|885|885.8|885.3|885.8|885.4|885.7|885|0
1762440260000|2025-11-06 14:44:20|886.3|885.8|886.3|885.8|886.4|885.9|886.3|885.7|92
1762440270000|2025-11-06 14:44:30|886.2|886|885.2|884.9|886.2|886|885.1|884.8|577
1762440280000|2025-11-06 14:44:40|885.1|884.8|885.1|884.8|885.1|884.9|885.1|884.8|0
1762440290000|2025-11-06 14:44:50|885||885||885||885||0
1762440300000|2025-11-06 14:45:00|884.9|884.6|885.7|885.2|885.7|885.3|884.9|884.6|705
1762440310000|2025-11-06 14:45:10|885.6|885.3|885.4|885.1|885.6|885.4|885.1|884.7|131
1762440320000|2025-11-06 14:45:20|885.7|885|885.5|885.2|885.7|885.4|885.4|885|58
1762440330000|2025-11-06 14:45:30|885.6|885.3|885.4|885.1|885.7|885.3|885.2|884.9|618
1762440340000|2025-11-06 14:45:40|885.5|885.3|885.3|884.9|885.7|885.4|885.3|884.9|340
1762440350000|2025-11-06 14:45:50|885.2|885|885.3|885|885.3|885|885.2|884.9|88
1762440360000|2025-11-06 14:46:00|884.8|884.9|885.4|884.9|885.4|884.9|884.6|884.2|1306
1762440370000|2025-11-06 14:46:10|885.6|885.2|885.5|885|885.8|885.4|885.5|885|55
1762440380000|2025-11-06 14:46:20|885.6|884.9|885.7|885.4|885.7|885.4|885.6|884.9|0
1762440390000|2025-11-06 14:46:30|885.8|885.2|885.7|885.2|885.8|885.4|885.6|885.1|0
1762440400000|2025-11-06 14:46:40|885.6|885.1|885.6|885.2|885.7|885.3|885.6|885.1|0
1762440410000|2025-11-06 14:46:50|885.3|885.1|885.3|884.9|885.3|885.1|885.3|884.9|46
1762440420000|2025-11-06 14:47:00|885.4|884.8|885.5|885.1|885.5|885.1|885.4|884.8|0
1762440430000|2025-11-06 14:47:10|885.6|885.2|885.5|885.1|885.6|885.2|885.5|885.1|106
1762440440000|2025-11-06 14:47:20|885.4|884.9|885.8|885.4|885.8|885.5|885.3|884.8|750
1762440450000|2025-11-06 14:47:30|885.6|885.3|885.6|885.2|885.7|885.3|885.6|885.2|50
1762440460000|2025-11-06 14:47:40|885.4|885|885.6|885.2|885.7|885.4|885.3|884.9|241
1762440470000|2025-11-06 14:47:50|885.7|885.3|885.5|885.1|885.7|885.3|885.5|885.1|268
1762440480000|2025-11-06 14:48:00|885.6|885.2|885.4|885|885.6|885.2|885.3|884.9|0
1762440490000|2025-11-06 14:48:10|886.2|885.1|885.8|885.5|886.2|885.7|885.8|885|1130
1762440500000|2025-11-06 14:48:20|885.7|885.4|885.8|885.6|885.8|885.6|885.7|885.4|215
1762440510000|2025-11-06 14:48:30|885.7|885.3|884.5|884.1|885.7|885.3|884.5|884.1|710
1762440520000|2025-11-06 14:48:40|884.6|884.2|884.3|883.9|884.6|884.2|884.2|883.9|0
1762440530000|2025-11-06 14:48:50||884||883.9||884||883.9|0
1762440540000|2025-11-06 14:49:00|884.2|884|884.2|883.8|884.2|884|884.2|883.8|0
1762440550000|2025-11-06 14:49:10|884.1|883.4|883.5|883.1|884.1|883.4|883.5|883.1|677
1762440560000|2025-11-06 14:49:20||883.2||883.3||883.3||883.1|0
1762440570000|2025-11-06 14:49:30|883.4|883.2|882.5|882.3|883.4|883.2|882.5|882.3|1240
1762440580000|2025-11-06 14:49:40|882.6|882.2|882.3|881.9|882.6|882.2|882.1|881.5|1798
1762440590000|2025-11-06 14:49:50|882.4|882|883|882.7|883|882.7|882.4|882|0
1762440600000|2025-11-06 14:50:00|883.2|882.6|883.1|882.8|883.2|883|883.1|882.6|292
1762440610000|2025-11-06 14:50:10|883.3|883|882.6|882.1|883.3|883|882.6|882.1|755
1762440620000|2025-11-06 14:50:20|882.7|882.2|882.8|882.4|882.9|882.5|882.2|881.8|1034
1762440630000|2025-11-06 14:50:30|881.9|881.6|881.8|881.4|881.9|881.6|881.7|881.2|684
1762440640000|2025-11-06 14:50:40|881.9|881.6|882.1|881.6|882.3|882|881.9|881.6|10
1762440650000|2025-11-06 14:50:50|882.2|881.7|882.4|881.9|882.4|882|882.2|881.7|0
1762440660000|2025-11-06 14:51:00|882.3|882|882.1|881.6|882.3|882|882.1|881.6|115
1762440670000|2025-11-06 14:51:10||881.7||881.7||881.8||881.7|0
1762440680000|2025-11-06 14:51:20|882|881.6|881.5|881.1|882|881.7|881.5|881|38
1762440690000|2025-11-06 14:51:30|881.6|881.3|882.3|881.9|882.3|882|881.6|881.1|126
1762440700000|2025-11-06 14:51:40|882.2|881.8|882|881.5|882.2|881.8|882|881.5|12
1762440710000|2025-11-06 14:51:50|881.9|881.4|882|881.7|882|881.7|881.7|881.4|0
1762440720000|2025-11-06 14:52:00|882.4|882|882|881.6|882.6|882.1|882|881.4|193
1762440730000|2025-11-06 14:52:10|881.9|881.4|882.4|882|882.4|882|881.9|881.3|0
1762440740000|2025-11-06 14:52:20|882.2|881.9|881.6|881.1|882.2|881.9|881.6|881.1|0
1762440750000|2025-11-06 14:52:30|881.5|881|881.5|881|881.5|881.1|881.5|881|0
1762440760000|2025-11-06 14:52:40|881.4|881.1|881.7|881.2|881.9|881.6|881.4|881|4740
1762440770000|2025-11-06 14:52:50|881.6|881.3|881.5|881|881.8|881.5|881.5|880.9|94
1762440780000|2025-11-06 14:53:00|881.4|880.9|881.4|881|881.5|881.1|881.3|880.9|9200
1762440790000|2025-11-06 14:53:10|881.5|880.9|881.7|881.4|881.7|881.4|881.5|880.9|0
1762440800000|2025-11-06 14:53:20|881.5|881.3|881.5|881|881.5|881.3|881.5|881|0
1762440810000|2025-11-06 14:53:30|881.4|881.2|881.4|880.9|881.4|881.2|881.4|880.9|0
1762440820000|2025-11-06 14:53:40|881.3|881|881.3|880.9|881.3|881|881.3|880.9|0
1762440830000|2025-11-06 14:53:50|881.4|881|881.7|881.2|881.7|881.2|881.4|881|863
1762440840000|2025-11-06 14:54:00||881.3||881.3||881.3||881.1|0
1762440850000|2025-11-06 14:54:10||881.4||881.2||881.4||881.2|0
1762440860000|2025-11-06 14:54:20|881.6|881|881.4|881|881.6|881|881.4|881|141
1762440870000|2025-11-06 14:54:30|881.3|880.9|881.5|881|881.7|881.4|881.3|880.9|516
1762440880000|2025-11-06 14:54:40|881.4|880.9|881|880.7|881.4|881|881|880.7|362
1762440890000|2025-11-06 14:54:50|880.9|880.6|880.6|880.2|880.9|880.6|880.6|880.2|500
1762440900000|2025-11-06 14:55:00|880.5|880.3|880.5|880.2|880.5|880.3|880.5|880.2|0
1762440920000|2025-11-06 14:55:20|880.6|880.3|881.2|880.8|881.2|880.8|880.4|880.3|745
1762440930000|2025-11-06 14:55:30|881|880.7|881.1|880.7|881.2|880.9|881|880.5|423
1762440940000|2025-11-06 14:55:40|881.2|880.9|881.2|880.7|881.2|880.9|881.2|880.7|0
1762440950000|2025-11-06 14:55:50|881.1|880.5|881.1|880.8|881.1|880.8|881.1|880.5|0
1762440960000|2025-11-06 14:56:00|881.2|880.7|881.2|880.7|881.4|881|881.2|880.7|0
1762440970000|2025-11-06 14:56:10|881.3|880.8|881.3|880.8|881.3|880.9|881.3|880.7|0
1762440980000|2025-11-06 14:56:20|881.2|880.7|881.3|880.9|881.3|880.9|881.2|880.7|0
1762440990000|2025-11-06 14:56:30|881.7|880.8|881.7|881.3|881.7|881.4|881.7|880.8|618
1762441000000|2025-11-06 14:56:40|881.4|881|881.4|881|881.5|881.2|881.4|881|142
1762441010000|2025-11-06 14:56:50|881.3|880.9|881.3|880.9|881.3|880.9|881.3|880.9|1
1762441020000|2025-11-06 14:57:00|880.9|880.6|880.6|880.2|881|880.7|880.6|880.2|33
1762441030000|2025-11-06 14:57:10|880.7|880.1|880.8|880.4|880.9|880.4|880.7|880.1|175
1762441040000|2025-11-06 14:57:20|880.9|880.3|880.7|880.2|880.9|880.3|880.6|880.2|0
1762441050000|2025-11-06 14:57:30|880.8|880.3|880.7|880.3|880.8|880.3|880.7|880.3|0
1762441060000|2025-11-06 14:57:40|880.6|880.2|880.6|880.2|880.6|880.3|880.5|880.1|0
1762441070000|2025-11-06 14:57:50|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|0
1762441080000|2025-11-06 14:58:00|880.2|879.9|880.1|879.7|880.3|879.9|880|879.7|284
1762441090000|2025-11-06 14:58:10|879.8|879.6|880.7|880.2|880.7|880.3|879.8|879.4|464
1762441100000|2025-11-06 14:58:20|880.6|880|880.4|880|880.6|880.1|880.4|880|0
1762441110000|2025-11-06 14:58:30|880.2|879.8|880|879.5|880.3|879.8|880|879.4|248
1762441120000|2025-11-06 14:58:40|879.9|879.8|880.1|879.6|880.1|879.8|879.9|879.5|491
1762441130000|2025-11-06 14:58:50|880.2|880|880|879.6|880.2|880|880|879.6|203
1762441140000|2025-11-06 14:59:00|879.9|879.5|879.9|879.5|879.9|879.5|879.9|879.5|0
1762441150000|2025-11-06 14:59:10|880|879.6|879.9|879.6|880|879.6|879.9|879.6|0
1762441160000|2025-11-06 14:59:20|880|879.4|879.9|879.4|880|879.4|879.8|879.4|0
1762441170000|2025-11-06 14:59:30|879.8||879.9||879.9||879.8||223
1762441180000|2025-11-06 14:59:40|879.8|879.2|879.6|879.1|879.8|879.2|879.5|879.1|0
1762441190000|2025-11-06 14:59:50|879.5|878.9|879.8|879.3|880|879.4|879.5|878.8|135
1762441200000|2025-11-06 15:00:00|879.9|879.2|879.8|879.2|879.9|879.3|879.7|879.2|0
1762441210000|2025-11-06 15:00:10|879.7||879.7||879.8||879.7||150
1762441220000|2025-11-06 15:00:20|879.8|879.1|879.8|879.3|879.9|879.5|879.6|879.1|20
1762441230000|2025-11-06 15:00:30|879.7|879.2|879.7|879.1|879.7|879.2|879.6|879|51
1762441240000|2025-11-06 15:00:40|880|879.3|880|879.6|880|879.6|879.9|879.2|127
1762441250000|2025-11-06 15:00:50|880.4|880|880.4|879.7|880.5|880|880.4|879.7|11
1762441260000|2025-11-06 15:01:00|880.3|879.8|880.3|879.8|880.3|879.8|880.2|879.8|0
1762441270000|2025-11-06 15:01:10|880.2|879.6|880|879.6|880.2|879.6|880|879.6|0
1762441280000|2025-11-06 15:01:20|880.1||879.8||880.1||879.8||0
1762441290000|2025-11-06 15:01:30|880|879.7|880.1|879.6|880.2|879.7|880|879.6|128
1762441300000|2025-11-06 15:01:40|880|879.7|880.1|879.6|880.2|879.8|880|879.5|821
1762441310000|2025-11-06 15:01:50|880|879.5|880.1|879.7|880.5|880|879.9|879.5|486
1762441320000|2025-11-06 15:02:00|880|879.5|879.5|879.1|880|879.5|879.5|879.1|132
1762441330000|2025-11-06 15:02:10|879.4|879.2|879.3|878.9|879.4|879.2|879.3|878.9|0
1762441340000|2025-11-06 15:02:20|879.4|879|879.8|879.4|879.8|879.4|879.4|879|0
1762441350000|2025-11-06 15:02:30|880.1|879.6|879.2|878.7|880.1|879.7|879.2|878.7|941
1762441360000|2025-11-06 15:02:40|878.9|878.5|878.9|878.6|878.9|878.6|878.9|878.5|370
1762441370000|2025-11-06 15:02:50|879|878.7|879|878.7|879|878.7|879|878.7|120
1762441380000|2025-11-06 15:03:00|879.1|878.8|879.4|879|879.5|879.2|878.8|878.6|3391
1762441390000|2025-11-06 15:03:10|879.6|879.1|879.9|879.4|880|879.6|879.6|879.1|618
1762441400000|2025-11-06 15:03:20|879.8|879.5|879.7|879.3|879.8|879.5|879.7|879.3|0
1762441410000|2025-11-06 15:03:30|879.8||879.7||879.8||879.7||0
1762441420000|2025-11-06 15:03:40|879.6|879.2|879.7|879.4|879.8|879.4|879.6|879.2|618
1762441430000|2025-11-06 15:03:50|879.6|879.2|879.8|879.4|879.9|879.5|879.6|879.2|0
1762441440000|2025-11-06 15:04:00|879.6|879.2|878.8|878.4|879.6|879.2|878.8|878.4|1149
1762441450000|2025-11-06 15:04:10|878.9|878.5|878.8|878.5|878.9|878.6|878.7|878.3|440
1762441460000|2025-11-06 15:04:20|878.7|878.6|878.8|878.6|879.1|878.8|878.7|878.6|1145
1762441470000|2025-11-06 15:04:30|878.3|878|879.1|878.7|879.2|878.9|878.3|878|411
1762441480000|2025-11-06 15:04:40|878.9|878.6|878.7|878.3|879|878.6|878.6|878.3|323
1762441490000|2025-11-06 15:04:50|878.6|878.4|878.5|878.2|878.6|878.4|878.4|878.1|192
1762441500000|2025-11-06 15:05:00|878.4|877.9|878|877.6|878.4|877.9|877.8|877.4|684
1762441510000|2025-11-06 15:05:10|878.6|877.5|879.5|879.1|879.5|879.1|878.6|877.5|1311
1762441520000|2025-11-06 15:05:20|879.4||879.4||879.4||879.4||0
1762441530000|2025-11-06 15:05:30|879.3|878.9|879.9|879.7|879.9|879.7|879.3|878.9|601
1762441540000|2025-11-06 15:05:40|880.6|880.1|880.8|880.6|880.8|880.6|880.5|880.1|378
1762441550000|2025-11-06 15:05:50|880.9|880.5|880.7|880.3|880.9|880.6|880.7|880.3|1629
1762441560000|2025-11-06 15:06:00|880.3|879.9|880.9|880.6|880.9|880.6|880.2|879.9|262
1762441570000|2025-11-06 15:06:10|880.8|880.9|881.5|881.1|881.7|881.4|880.8|880.9|544
1762441580000|2025-11-06 15:06:20|881.3|880.8|881.2|880.7|881.3|880.8|881.2|880.7|91
1762441590000|2025-11-06 15:06:30|881.3|880.8|881.1|880.6|881.4|881|881|880.6|143
1762441600000|2025-11-06 15:06:40|881.2|880.7|882|881.7|882|881.7|881.2|880.7|1018
1762441610000|2025-11-06 15:06:50|881.8|881.6|882.5|882.2|882.5|882.2|881.8|881.6|992
1762441620000|2025-11-06 15:07:00|882.6|881.7|881.5|881.1|882.6|881.7|881.5|881.1|179
1762441630000|2025-11-06 15:07:10|881.4|880.8|881.4|881.1|881.4|881.1|881.1|880.8|307
1762441640000|2025-11-06 15:07:20|881.3|881.3|881.4|881|881.4|881.3|881.3|880.9|495
1762441650000|2025-11-06 15:07:30|881.8|881.1|882.2|881.8|882.2|881.8|881.8|881|478
1762441660000|2025-11-06 15:07:40|882.4|881.9|882.4|882.1|882.4|882.1|882.4|881.7|72
1762441670000|2025-11-06 15:07:50|882.3|882|882.3|882|882.3|882|882.3|881.9|0
1762441680000|2025-11-06 15:08:00|882.2|881.9|882.4|882|882.4|882|882.1|881.9|367
1762441690000|2025-11-06 15:08:10|882.3|881.9|882.4|882.2|882.7|882.2|882.3|881.9|618
1762441700000|2025-11-06 15:08:20|882.7|882.3|882.9|882.5|883.2|882.8|882.7|882.3|952
1762441710000|2025-11-06 15:08:30|883|882.6|882.9|882.5|883|882.6|882.8|882.4|10
1762441720000|2025-11-06 15:08:40|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|0
1762441730000|2025-11-06 15:08:50|882.7|882.3|882.6|882.2|882.7|882.3|882.6|882.1|0
1762441740000|2025-11-06 15:09:00|882.5|882.1|882.2|881.9|882.5|882.1|882.2|881.9|28
1762441750000|2025-11-06 15:09:10|881.8|881.5|881.7|881.3|882|881.6|881.5|881.1|2358
1762441760000|2025-11-06 15:09:20|881.9|881.5|882.2|881.8|882.3|881.9|881.9|881.5|96
1762441770000|2025-11-06 15:09:30|882.1|881.7|882.3|881.8|882.5|882.1|882.1|881.6|706
1762441780000|2025-11-06 15:09:40|882.2|881.9|882.2|881.8|882.2|881.9|882.2|881.8|0
1762441790000|2025-11-06 15:09:50|882.5|881.9|882.3|882|882.5|882.2|882.3|881.9|305
1762441800000|2025-11-06 15:10:00|882.4|882.1|882.4|882|882.5|882.1|882.3|881.9|0
1762441810000|2025-11-06 15:10:10|883.1|882.1|883.2|882.9|883.4|883.2|883.1|882.1|423
1762441820000|2025-11-06 15:10:20|883.3|883|883.5|883|883.6|883.2|883.3|883|618
1762441830000|2025-11-06 15:10:30|883.7|883.1|883.7|883.2|884.1|883.7|883.4|883|237
1762441840000|2025-11-06 15:10:40|883.6|883.1|883.6|883.2|883.6|883.2|883.5|883.1|0
1762441850000|2025-11-06 15:10:50|883.7|883.3|883.5|883|883.7|883.3|883.5|883|50
1762441860000|2025-11-06 15:11:00|883.6|883.1|884.1|883.8|884.1|883.8|883.6|883.1|50
1762441870000|2025-11-06 15:11:10|883.9|883.7|883.9|883.4|883.9|883.7|883.7|883.4|111
1762441880000|2025-11-06 15:11:20|883.8|883.3|883.7|883.3|883.8|883.4|883.7|883.3|50
1762441890000|2025-11-06 15:11:30|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|207
1762441900000|2025-11-06 15:11:40|883.9|883.5|883.7|883.3|883.9|883.5|883.7|883.1|39
1762441910000|2025-11-06 15:11:50|883.8|883.1|883.4|882.9|883.8|883.1|883.3|882.9|30
1762441920000|2025-11-06 15:12:00|883.3|882.8|882.8|882.4|883.3|882.8|882.8|882.4|652
1762441930000|2025-11-06 15:12:10|882.6|882.1|882.7|882.3|882.7|882.3|882.6|882.1|0
1762441940000|2025-11-06 15:12:20|882.6|882.1|882.5|882.1|882.6|882.1|882.5|882|0
1762441950000|2025-11-06 15:12:30|882.6|882.2|882.9|882.5|882.9|882.5|882.6|882.2|0
1762441960000|2025-11-06 15:12:40|883|882.4|882.1|881.7|883|882.4|882.1|881.7|306
1762441970000|2025-11-06 15:12:50|882|881.6|881.8|881.4|882|881.6|881.8|881.4|181
1762441980000|2025-11-06 15:13:00|881.7|881.5|881.7|881.4|882|881.5|881.7|881.4|0
1762441990000|2025-11-06 15:13:10|881.6|881.2|881.2|880.8|881.6|881.2|881.2|880.8|635
1762442000000|2025-11-06 15:13:20||880.9||880.8||880.9||880.8|0
1762442010000|2025-11-06 15:13:30||880.6||880.7||880.7||880.6|0
1762442020000|2025-11-06 15:13:40|881.1|880.5|880.9|880.6|881.1|880.6|880.9|880.3|0
1762442030000|2025-11-06 15:13:50|880.8|880.4|880.7|880.3|880.8|880.5|880.7|880.3|0
1762442040000|2025-11-06 15:14:00|880.8|880.5|881.2|880.8|881.2|880.9|880.8|880.5|38
1762442050000|2025-11-06 15:14:10|881.1|880.7|881.1|880.7|881.1|880.7|881.1|880.6|0
1762442060000|2025-11-06 15:14:20||880.6||880.6||880.7||880.6|0
1762442070000|2025-11-06 15:14:30|880.8|880.4|880.8|880.3|880.8|880.4|880.8|880.3|0
1762442080000|2025-11-06 15:14:40|880.4|880.2|880.5|880.1|880.6|880.3|880.4|880.1|818
1762442090000|2025-11-06 15:14:50|880.4|880.2|880.5|880.2|880.5|880.2|880.4|880.2|48
1762442100000|2025-11-06 15:15:00|880.7|880.3|880.4|880|880.8|880.4|880.4|880|94
1762442110000|2025-11-06 15:15:10|880.3|879.9|880.7|880.3|880.8|880.4|880.3|879.8|618
1762442120000|2025-11-06 15:15:20|880.8|880.4|881.3|881|881.3|881|880.8|880.4|0
1762442130000|2025-11-06 15:15:30|881.6|880.9|881.6|881.3|881.6|881.4|881.6|880.8|122
1762442140000|2025-11-06 15:15:40|881.7|881.4|881.5|881.1|881.9|881.4|881.3|880.8|1292
1762442150000|2025-11-06 15:15:50|881.2|880.8|881.3|880.9|881.4|880.9|881.2|880.8|47
1762442160000|2025-11-06 15:16:00|881.4|880.8|881.4|880.9|881.5|881.1|881.3|880.8|0
1762442170000|2025-11-06 15:16:10|881.5|881|881.9|881.5|881.9|881.5|881.3|880.9|0
1762442180000|2025-11-06 15:16:20|882|881.6|882|881.6|882.1|881.7|882|881.6|367
1762442190000|2025-11-06 15:16:30|881.9|881.3|881.3|880.9|881.9|881.3|881.3|880.9|0
1762442200000|2025-11-06 15:16:40|881.4|880.8|881.2|880.9|881.4|880.9|881.2|880.8|4
1762442210000|2025-11-06 15:16:50|880.9|880.8|880.4|880|880.9|880.8|880.3|880|296
1762442230000|2025-11-06 15:17:10|880.3|879.9|880.5|880.1|880.6|880.3|880.1|879.8|0
1762442240000|2025-11-06 15:17:20|880.6|880.2|880.5|880.2|880.6|880.3|880.5|880.1|114
1762442250000|2025-11-06 15:17:30|880.2|879.8|880.3|880|880.4|880.1|880.2|879.8|623
1762442260000|2025-11-06 15:17:40|880.4|880.1|880.7|880.3|880.8|880.5|880.4|880.1|0
1762442270000|2025-11-06 15:17:50|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|300
1762442280000|2025-11-06 15:18:00|880.9|880.5|881.2|880.7|881.3|880.9|880.9|880.5|271
1762442290000|2025-11-06 15:18:10|881.1|880.8|881|880.5|881.2|880.8|880.9|880.4|0
1762442300000|2025-11-06 15:18:20|880.8|880.6|880.8|880.3|880.8|880.6|880.8|880.3|0
1762442310000|2025-11-06 15:18:30|880.9|880.5|880.8|880.5|880.9|880.5|880.8|880.3|0
1762442320000|2025-11-06 15:18:40|880.9|880.4|881.2|880.8|881.2|880.8|880.9|880.4|1665
1762442330000|2025-11-06 15:18:50|881.3|880.9|881.2|880.9|881.4|881|880.9|880.5|110
1762442340000|2025-11-06 15:19:00|881.4|881|881.3|880.9|881.4|881|881.2|880.9|400
1762442350000|2025-11-06 15:19:10|881.4|881.1|881.4|881|881.4|881.1|881.4|881|0
1762442360000|2025-11-06 15:19:20|881.3|880.8|881.3|880.8|881.4|881|881.3|880.8|106
1762442370000|2025-11-06 15:19:30|881.4|880.9|881.3|881|881.4|881|881.3|880.8|0
1762442380000|2025-11-06 15:19:40|881.1|880.8|881.2|880.9|881.2|880.9|881.1|880.8|12
1762442390000|2025-11-06 15:19:50|881.3|881|881.4|880.8|881.6|881.2|881.3|880.8|566
1762442400000|2025-11-06 15:20:00|881.6|880.9|881.6|881.2|881.6|881.2|881.6|880.9|0
1762442410000|2025-11-06 15:20:10|881.5|881.1|881.8|881.5|881.8|881.5|881.5|881.1|0
1762442420000|2025-11-06 15:20:20|881.9|881.8|882.1|881.7|882.4|882.1|881.9|881.7|278
1762442430000|2025-11-06 15:20:30|882.2|881.8|882.6|882.2|882.9|882.6|882.2|881.8|311
1762442440000|2025-11-06 15:20:40|882.4|882.1|882.7|882.4|882.7|882.4|882.3|881.9|664
1762442450000|2025-11-06 15:20:50|882.6|882.3|883.4|883|883.4|883|882.6|882.2|812
1762442460000|2025-11-06 15:21:00|883.5|883.2|883.6|883.2|883.7|883.5|883.3|882.9|2130
1762442470000|2025-11-06 15:21:10|883.3|883.1|883.2|882.8|883.3|883.1|883.2|882.7|488
1762442480000|2025-11-06 15:21:20|883.6|882.9|883.3|882.9|883.6|883.1|883.3|882.9|992
1762442490000|2025-11-06 15:21:30|883.2|882.8|883.5|883|883.5|883|883.2|882.7|79
1762442500000|2025-11-06 15:21:40|883.6|883.1|883.5|883|883.6|883.1|883.5|883|0
1762442510000|2025-11-06 15:21:50|883.4|882.9|883.4|882.9|883.5|883|883.4|882.9|0
1762442520000|2025-11-06 15:22:00|883.5|883|883.8|883.3|883.8|883.5|883.4|882.9|637
1762442530000|2025-11-06 15:22:10|883.7|883.2|884|883.5|884|883.5|883.7|883.2|0
1762442540000|2025-11-06 15:22:20|883.9|883.6|883.9|883.5|883.9|883.6|883.9|883.5|618
1762442550000|2025-11-06 15:22:30|884.2|883.8|884.2|883.8|884.2|883.9|884.2|883.8|618
1762442560000|2025-11-06 15:22:40||883.7||883.9||883.9||883.7|0
1762442570000|2025-11-06 15:22:50|884.1|883.7|883.9|883.5|884.1|883.7|883.9|883.5|544
1762442580000|2025-11-06 15:23:00|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|0
1762442590000|2025-11-06 15:23:10|883.7|883.5|884|883.7|884|883.8|883.7|883.3|318
1762442600000|2025-11-06 15:23:20|883.7|883.4|883.9|883.5|884|883.6|883.7|883.4|10
1762442610000|2025-11-06 15:23:30|883.8|883.3|883.7|883.3|883.8|883.3|883.7|883.3|0
1762442620000|2025-11-06 15:23:40|883.5|883.1|884|883.7|884|883.7|883.5|883.1|488
1762442630000|2025-11-06 15:23:50|883.9|883.5|883.9|883.4|883.9|883.5|883.8|883.4|0
1762442640000|2025-11-06 15:24:00|884|883.5|883.8|883.4|884|883.5|883.8|883.4|0
1762442650000|2025-11-06 15:24:10|883.7||883.8||883.8||883.7||0
1762442660000|2025-11-06 15:24:20|883.7|883.3|883.6|883.2|883.7|883.3|883.6|883.2|0
1762442670000|2025-11-06 15:24:30|883.5|883.1|883.2|882.8|883.5|883.1|883.1|882.7|30
1762442680000|2025-11-06 15:24:40|883.3|882.7|883.2|882.8|883.3|882.9|883.2|882.7|0
1762442690000|2025-11-06 15:24:50|883.4|882.7|883.4|883|883.4|883|883.4|882.7|0
1762442700000|2025-11-06 15:25:00|883.2|882.8|883.3|882.9|883.5|883.1|883.2|882.8|0
1762442710000|2025-11-06 15:25:10|883.4|882.8|883.4|883|883.4|883.1|883.4|882.8|0
1762442720000|2025-11-06 15:25:20|883.3|882.9|883.1|882.7|883.3|882.9|883|882.6|0
1762442730000|2025-11-06 15:25:30|883|882.6|883|882.6|883|882.7|883|882.6|0
1762442740000|2025-11-06 15:25:40|883.1|882.7|883.2|882.8|883.3|883|883.1|882.7|0
1762442750000|2025-11-06 15:25:50||882.9||882.9||882.9||882.9|0
1762442760000|2025-11-06 15:26:00|883.1|882.8|883.1|882.6|883.1|882.9|883.1|882.6|0
1762442770000|2025-11-06 15:26:10|883|882.7|883|882.6|883|882.7|883|882.6|0
1762442780000|2025-11-06 15:26:20|883.1|883.2|883.4|883|883.5|883.3|883.1|882.9|253
1762442790000|2025-11-06 15:26:30|883.6|883.3|883.5|883.1|883.6|883.3|883.5|883.1|1109
1762442800000|2025-11-06 15:26:40|883.6|883|883.4|883.2|883.6|883.3|883.4|883|0
1762442810000|2025-11-06 15:26:50|883.3|883|883.3|883|883.3|883|883.3|883|320
1762442820000|2025-11-06 15:27:00|883.4|883.1|883.4|883|883.5|883.2|883.4|882.9|0
1762442830000|2025-11-06 15:27:10|883.5|882.9|883.5|883.1|883.5|883.1|883.5|882.9|0
1762442840000|2025-11-06 15:27:20|883.4|883|883.4|883|883.4|883.1|883.4|883|0
1762442850000|2025-11-06 15:27:30|883.6|883.2|883.3|882.9|883.6|883.2|883.3|882.9|0
1762442880000|2025-11-06 15:28:00|883.1|883|883.1|882.7|883.2|883|883.1|882.7|672
1762442890000|2025-11-06 15:28:10|882.9||883||883||882.9||0
1762442900000|2025-11-06 15:28:20|883.1|882.8|883.7|883.5|883.7|883.5|883.1|882.8|0
1762442910000|2025-11-06 15:28:30|883.6|883.4|883.7|883.3|883.7|883.4|883.6|883.3|1
1762442920000|2025-11-06 15:28:40|883.4|883.1|883.4|883.1|883.4|883.2|883.4|883|0
1762442930000|2025-11-06 15:28:50|883.2|882.8|883.3|883|883.4|883.1|883.2|882.8|330
1762442940000|2025-11-06 15:29:00|883.5|883.1|883.4|883|883.6|883.2|883.4|883|237
1762442950000|2025-11-06 15:29:10|883.3|882.9|882.8|882.6|883.3|882.9|882.8|882.6|650
1762442960000|2025-11-06 15:29:20|882.7|882.5|882.3|881.9|882.7|882.5|882.2|881.9|20
1762442970000|2025-11-06 15:29:30||882||881.9||882||881.9|0
1762442980000|2025-11-06 15:29:40||882||881.9||882||881.8|0
1762443000000|2025-11-06 15:30:00|882.2|881.8|882.1|881.7|882.2|881.8|882.1|881.7|1
1762443010000|2025-11-06 15:30:10|882|881.6|881.9|881.5|882|881.7|881.9|881.4|201
1762443020000|2025-11-06 15:30:20|882.1|881.8|882|881.6|882.1|881.8|882|881.6|48
1762443030000|2025-11-06 15:30:30|881.9|881.5|882.2|881.9|882.2|881.9|881.4|881.1|536
1762443040000|2025-11-06 15:30:40|882.3|882|882.3|882|882.3|882|882.1|881.8|0
1762443050000|2025-11-06 15:30:50|882.2|881.9|881.8|881.4|882.2|881.9|881.8|881.4|0
1762443060000|2025-11-06 15:31:00|881.6|881.3|881.4|881.1|881.6|881.3|881.4|881.1|0
1762443070000|2025-11-06 15:31:10|881.6|881.2|881.6|881.1|881.6|881.2|881.6|881|0
1762443080000|2025-11-06 15:31:20|881.5|881|881.5|881.1|881.5|881.2|881.5|881|0
1762443090000|2025-11-06 15:31:30|881.7|881.2|881.7|881.3|881.7|881.5|881.7|881.1|0
1762443100000|2025-11-06 15:31:40||881.4||881.3||881.4||881.3|0
1762443110000|2025-11-06 15:31:50|881.5|881.1|881.5|881.2|881.5|881.2|881.5|881.1|0
1762443120000|2025-11-06 15:32:00||881||881||881||881|0
1762443130000|2025-11-06 15:32:10|881.6|881.1|881.6|881.2|881.6|881.3|881.6|881.1|0
1762443140000|2025-11-06 15:32:20||881.3||881.3||881.3||881.2|0
1762443150000|2025-11-06 15:32:30|881.7|881.4|881.7|881.2|881.7|881.4|881.7|881.2|241
1762443160000|2025-11-06 15:32:40|881.6|881.3|881.3|881|881.6|881.3|881.3|881|253
1762443170000|2025-11-06 15:32:50||880.9||880.9||880.9||880.9|0
1762443180000|2025-11-06 15:33:00|880.8|880.5|881|880.7|881|880.7|880.8|880.5|1282
1762443190000|2025-11-06 15:33:10|880.1|880.6|880|879.6|880.1|880.6|880|879.6|37
1762443200000|2025-11-06 15:33:20|879.8|879.4|878.8|878.4|879.8|879.4|878.8|878.4|0
1762443210000|2025-11-06 15:33:30|878.7|878.5|878.6|878.3|878.7|878.5|878.6|878.3|0
1762443220000|2025-11-06 15:33:40|878.2|878.4|878.1|877.8|878.2|878.4|878.1|877.7|618
1762443230000|2025-11-06 15:33:50|877.9|877.4|877.9|877.6|877.9|877.7|877.9|877.4|0
1762443240000|2025-11-06 15:34:00|877.8|877.7|877.8|877.6|877.8|877.7|877.8|877.6|756
1762443250000|2025-11-06 15:34:10|877.6|877.5|877.2|877|877.6|877.5|877.1|876.8|2380
1762443260000|2025-11-06 15:34:20|877.3|876.9|877.3|876.8|877.4|877.2|877|876.8|58
1762443270000|2025-11-06 15:34:30|877.1|876.9|877.5|877.2|877.5|877.2|877.1|876.8|2451
1762443280000|2025-11-06 15:34:40|877.6|877.1|877.5|877.2|877.6|877.4|877.5|877.1|207
1762443290000|2025-11-06 15:34:50|877.7|877.3|877.5|877.3|877.8|877.6|877.5|877.3|214
1762443300000|2025-11-06 15:35:00|877.4|877|877.3|877|877.4|877.1|877.3|876.9|0
1762443310000|2025-11-06 15:35:10||876.9||876.9||876.9||876.9|0
1762443340000|2025-11-06 15:35:40||877||876.9||877||876.9|0
1762443360000|2025-11-06 15:36:00|877.2|876.8|876|875.8|877.2|876.8|876|875.6|482
1762443370000|2025-11-06 15:36:10|875.9|875.5|875.8|875.5|875.9|875.6|875.8|875.4|0
1762443380000|2025-11-06 15:36:20|875.7|875.4|875.9|875.6|875.9|875.7|875.6|875.3|117
1762443390000|2025-11-06 15:36:30|875.8|875.4|875.7|875.3|875.8|875.6|875.6|875.3|0
1762443400000|2025-11-06 15:36:40|875.6|875.2|875.3|875.2|875.6|875.2|875.3|875.2|139
1762443410000|2025-11-06 15:36:50|875.2|875|875.2|875|875.2|875.1|875.2|875|11
1762443420000|2025-11-06 15:37:00|875.4|875.1|874.8|874.6|875.4|875.1|874.8|874.4|710
1762443430000|2025-11-06 15:37:10|875|874.7|875.5|875.2|875.6|875.2|875|874.7|1533
1762443440000|2025-11-06 15:37:20|875.7|875.3|875.5|875.2|875.7|875.4|875.5|875.2|90
1762443450000|2025-11-06 15:37:30||875.3||875.1||875.3||875.1|0
1762443460000|2025-11-06 15:37:40||875.2||875.4||875.4||875.1|0
1762443470000|2025-11-06 15:37:50|875.1|875.3|874.9|874.6|875.1|875.3|874.9|874.6|0
1762443480000|2025-11-06 15:38:00|875|874.8|875|874.8|875|874.8|875|874.7|201
1762443490000|2025-11-06 15:38:10||874.7||874.7||874.8||874.6|0
1762443500000|2025-11-06 15:38:20|875.4|874.8|875.1|874.7|875.4|875.2|875.1|874.6|849
1762443510000|2025-11-06 15:38:30|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.7|0
1762443520000|2025-11-06 15:38:40||875||875||875||875|0
1762443530000|2025-11-06 15:38:50|875.1||875.1||875.1||875.1||124
1762443540000|2025-11-06 15:39:00|875|874.7|875|874.7|875|874.7|875|874.7|5651
1762443550000|2025-11-06 15:39:10|874.9|874.8|874.9|874.6|874.9|874.8|874.9|874.6|0
1762443560000|2025-11-06 15:39:20||874.7||874.6||874.7||874.6|0
1762443570000|2025-11-06 15:39:30|874.7|874.5|874.7|874.6|874.7|874.6|874.7|874.5|0
1762443580000|2025-11-06 15:39:40||874.4||874.5||874.5||874.4|0
1762443590000|2025-11-06 15:39:50|874.8|874.6|875|874.7|875|874.8|874.8|874.6|673
1762443600000|2025-11-06 15:40:00|874.8|874.5|874.8|874.6|874.8|874.6|874.8|874.5|0
1762443610000|2025-11-06 15:40:10|874.7|874.5|874.5|874.3|874.7|874.5|874.5|874.1|2
1762443620000|2025-11-06 15:40:20|874.4|874.2|874.6|874.3|874.6|874.3|874.4|874.1|618
1762443630000|2025-11-06 15:40:30|874.5|874.1|874.4|874|874.5|874.2|874.4|874|0
1762443640000|2025-11-06 15:40:40|873.8|874.1|873.7|873.4|873.9|874.1|873.7|873.3|737
1762443650000|2025-11-06 15:40:50|874.7|873.5|874.5|874.1|874.7|874.3|874.5|873.5|117
1762443660000|2025-11-06 15:41:00|874.4|874|874.5|874.2|874.5|874.2|874.4|873.9|0
1762443670000|2025-11-06 15:41:10|874.7|874.1|875.1|874.6|875.3|874.9|874.7|874.1|540
1762443680000|2025-11-06 15:41:20|875|874.5|874.7|874.3|875|874.5|874.7|874.2|0
1762443690000|2025-11-06 15:41:30||874.4||874.2||874.4||874.2|0
1762443700000|2025-11-06 15:41:40||874.3||874.3||874.3||874.3|0
1762443710000|2025-11-06 15:41:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1762443720000|2025-11-06 15:42:00|875|874.6|874.9|874.4|875|874.6|874.9|874.4|0
1762443730000|2025-11-06 15:42:10|874.6|874.5|874.5|874.1|874.6|874.5|874.5|874.1|0
1762443740000|2025-11-06 15:42:20|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.1|0
1762443750000|2025-11-06 15:42:30|874.7|874.3|874.7|874.3|874.7|874.3|874.7|874.3|0
1762443760000|2025-11-06 15:42:40||874.2||874.2||874.2||874.2|0
1762443770000|2025-11-06 15:42:50|874.8|874.3|874.7|874.3|874.8|874.4|874.7|874.3|0
1762443780000|2025-11-06 15:43:00||874.4||874.4||874.4||874.4|0
1762443790000|2025-11-06 15:43:10|874.8|874.5|875|874.7|875|874.7|874.8|874.5|0
1762443800000|2025-11-06 15:43:20|874.9|874.8|874.8|874.4|875|874.8|874.8|874.4|0
1762443810000|2025-11-06 15:43:30|874.9|874.5|874.8|874.5|874.9|874.6|874.8|874.3|0
1762443820000|2025-11-06 15:43:40|874.9|874.6|874.8|874.4|874.9|874.6|874.8|874.4|0
1762443830000|2025-11-06 15:43:50|874.7|874.3|874.7|874.3|874.7|874.3|874.7|874.3|0
1762443840000|2025-11-06 15:44:00||874.2||874.2||874.2||874.2|0
1762443850000|2025-11-06 15:44:10|874.5|874.3|874|873.6|874.5|874.3|874|873.6|558
1762443860000|2025-11-06 15:44:20|873.9|873.7|873.7|873.3|873.9|873.7|873.5|873.2|2490
1762443870000|2025-11-06 15:44:30|873.6|873.2|873.6|873.1|873.6|873.2|873.6|873.1|0
1762443880000|2025-11-06 15:44:40|873.5|872.8|873.1|872.8|873.5|872.8|873.1|872.8|148
1762443890000|2025-11-06 15:44:50|||||||||12
1762443900000|2025-11-06 15:45:00|873.2|872.9|873.3|872.9|873.3|873.1|873.2|872.8|482
1762443910000|2025-11-06 15:45:10|873.9|873|874.1|873.8|874.2|874|873.9|872.9|1167
1762443920000|2025-11-06 15:45:20|874.4|873.9|874.1|873.6|874.6|874.5|874.1|873.6|218
1762443930000|2025-11-06 15:45:30|874|873.7|874.1|873.7|874.2|873.9|874|873.5|0
1762443940000|2025-11-06 15:45:40|873.9|873.8|873.9|873.6|873.9|873.8|873.8|873.3|0
1762443950000|2025-11-06 15:45:50|874|873.5|874.6|874.3|874.6|874.4|874|873.5|23
1762443960000|2025-11-06 15:46:00|874.7|874.2|874.4|874|874.7|874.5|874.4|874|306
1762443970000|2025-11-06 15:46:10|874.5|874.1|874.9|874.5|875|874.7|874.5|874|73
1762443980000|2025-11-06 15:46:20|874.8|874.4|874.7|874.3|874.8|874.4|874.7|874.2|0
1762443990000|2025-11-06 15:46:30||874.4||874.3||874.4||874.2|0
1762444000000|2025-11-06 15:46:40|874.6|874.2|874.7|874.3|874.7|874.3|874.5|874|0
1762444010000|2025-11-06 15:46:50|874.6|874.1|874.7|874.2|874.8|874.4|874.6|874.1|0
1762444020000|2025-11-06 15:47:00|874.6|874.1|874.6|874.2|874.6|874.3|874.4|874|983
1762444030000|2025-11-06 15:47:10|874.5|874.1|874.6|874.2|874.6|874.2|874.5|874|0
1762444040000|2025-11-06 15:47:20|874.5|874|874.5|874.1|874.6|874.2|874.5|874|0
1762444050000|2025-11-06 15:47:30|874.6|874.2|874.6|874.3|874.6|874.3|874.6|874.2|0
1762444060000|2025-11-06 15:47:40|874.7|874.2|874.6|874.3|874.8|874.3|874.6|874.2|0
1762444070000|2025-11-06 15:47:50|874.5|874.2|874.5|874.1|874.5|874.2|874.5|874.1|0
1762444080000|2025-11-06 15:48:00|874.1|873.8|873.8|873.4|874.2|873.9|873.8|873.4|767
1762444090000|2025-11-06 15:48:10|873.7|873.3|873.8|873.6|873.8|873.6|873.7|873.3|0
1762444100000|2025-11-06 15:48:20|873.9|873.5|873.8|873.5|873.9|873.5|873.8|873.4|29
1762444110000|2025-11-06 15:48:30|873.9|873.6|874.1|873.7|874.1|873.7|873.9|873.6|116
1762444120000|2025-11-06 15:48:40|874.2|873.6|874.3|874|874.3|874|874.2|873.6|1145
1762444130000|2025-11-06 15:48:50|874.2|873.8|874|873.6|874.2|873.9|874|873.6|236
1762444140000|2025-11-06 15:49:00||873.7||873.6||873.7||873.6|0
1762444150000|2025-11-06 15:49:10|873.8|873.5|874.1|873.7|874.1|873.8|873.8|873.5|1510
1762444160000|2025-11-06 15:49:20|873.8|873.5|873.1|872.7|873.9|873.5|873.1|872.7|73
1762444170000|2025-11-06 15:49:30|873.2|872.9|873.1|872.8|873.3|872.9|873.1|872.8|15
1762444180000|2025-11-06 15:49:40|873.2|873|873.2|872.8|873.3|873|873.2|872.8|48
1762444190000|2025-11-06 15:49:50|873|872.7|872.7|872.3|873.1|872.7|872.7|872.3|149
1762444200000|2025-11-06 15:50:00|872.6|872.2|873.8|873.5|873.9|873.5|872.6|872.2|372
1762444210000|2025-11-06 15:50:10|873.9|873.4|873.8|873.3|873.9|873.4|873.6|873.2|0
1762444220000|2025-11-06 15:50:20|873.6|873|873.4|873.1|873.7|873.1|873.3|872.9|59
1762444230000|2025-11-06 15:50:30|873.3|872.9|873.1|872.7|873.3|872.9|873.1|872.7|0
1762444240000|2025-11-06 15:50:40|872.9|872.6|872.5|872.2|872.9|872.6|872.4|872.1|745
1762444250000|2025-11-06 15:50:50|872.6|872.4|872.5|872.1|872.7|872.4|872.5|872.1|0
1762444260000|2025-11-06 15:51:00|872.6|872.2|872.7|872.3|872.9|872.5|872.6|872.2|3000
1762444270000|2025-11-06 15:51:10|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.2|0
1762444280000|2025-11-06 15:51:20|872.9|872.5|873|872.6|873.1|872.7|872.9|872.5|0
1762444290000|2025-11-06 15:51:30|872.9|872.3|872.9|872.5|872.9|872.5|872.7|872.3|0
1762444300000|2025-11-06 15:51:40|872.8|872.7|873.2|872.8|873.2|872.8|872.8|872.7|0
1762444310000|2025-11-06 15:51:50|873.1|872.6|872.9|872.6|873.1|872.7|872.9|872.6|1583
1762444320000|2025-11-06 15:52:00|873|872.7|872.8|872.4|873.1|872.8|872.8|872.4|0
1762444330000|2025-11-06 15:52:10|872.6|872.3|872.5|872.2|872.6|872.3|872.5|872.1|0
1762444340000|2025-11-06 15:52:20|872.8|872.4|873|872.6|873|872.6|872.7|872.3|643
1762444350000|2025-11-06 15:52:30|872.9|872.7|873|872.6|873|872.7|872.9|872.6|0
1762444360000|2025-11-06 15:52:40|873.1|872.7|873|872.6|873.1|873|872.9|872.5|200
1762444370000|2025-11-06 15:52:50|872.9|872.5|872.6|872.3|872.9|872.5|872.6|872.3|0
1762444380000|2025-11-06 15:53:00|872.4|872.2|872.9|872.6|873.1|872.8|872.4|872.1|644
1762444390000|2025-11-06 15:53:10|873|872.7|873.1|872.9|873.1|872.9|873|872.7|100
1762444400000|2025-11-06 15:53:20|873|872.7|873|872.6|873|872.7|873|872.6|618
1762444410000|2025-11-06 15:53:30|872.6|872.7|872.6|872.2|872.6|872.7|872.6|872.2|0
1762444430000|2025-11-06 15:53:50|872.5|872.1|872.3|872|872.5|872.1|872.2|872|618
1762444440000|2025-11-06 15:54:00|872.4|872.1|872.5|872.1|872.5|872.2|872.4|872.1|0
1762444450000|2025-11-06 15:54:10|872.4|872|872.7|872.4|873.1|872.8|872.4|872|2153
1762444460000|2025-11-06 15:54:20|872.8|872.3|872.6|872.3|872.8|872.3|872.5|872.1|0
1762444470000|2025-11-06 15:54:30|872.9|872.6|873.3|872.9|873.3|872.9|872.8|872.6|1330
1762444480000|2025-11-06 15:54:40|873.2|873|873.8|873.5|873.8|873.5|873.2|873|1451
1762444490000|2025-11-06 15:54:50|873.7|873.4|873.6|873.1|873.7|873.4|873.6|873.1|132
1762444500000|2025-11-06 15:55:00|873.5|872.8|873.3|872.9|873.5|873.1|873.2|872.8|0
1762444510000|2025-11-06 15:55:10|873|872.8|873.1|872.7|873.2|872.8|873|872.6|0
1762444520000|2025-11-06 15:55:20|873.2|872.8|873.1|872.7|873.2|872.8|873.1|872.7|0
1762444530000|2025-11-06 15:55:30|872.9|872.5|872.6|872.1|872.9|872.5|872.3|872|618
1762444540000|2025-11-06 15:55:40|872.7|872.3|872.7|872.3|872.7|872.3|872.6|872.2|254
1762444550000|2025-11-06 15:55:50|873.1|872.6|872.9|872.5|873.2|872.7|872.9|872.5|618
1762444560000|2025-11-06 15:56:00|873|872.4|872.9|872.4|873|872.5|872.9|872.4|0
1762444570000|2025-11-06 15:56:10|872.8|872.3|872.4|872|872.8|872.3|872.4|872|282
1762444580000|2025-11-06 15:56:20|872.3|872.1|872.4|872|872.4|872.1|872.3|872|0
1762444590000|2025-11-06 15:56:30|872.2|872.1|872.1|871.7|872.4|872.1|872.1|871.7|757
1762444600000|2025-11-06 15:56:40|872.2|871.8|872.5|872|872.5|872|872.2|871.8|0
1762444610000|2025-11-06 15:56:50|872.7|872.1|872.8|872.5|872.9|872.5|872.7|872.1|1200
1762444620000|2025-11-06 15:57:00|872.9|872.6|873|872.6|873|872.6|872.9|872.6|0
1762444630000|2025-11-06 15:57:10|873.2|872.7|873.3|873|873.3|873|873.1|872.7|71
1762444650000|2025-11-06 15:57:30|873.1|872.9|873.2|872.8|873.2|872.9|873.1|872.8|0
1762444660000|2025-11-06 15:57:40|873.1||873.1||873.1||873.1||0
1762444670000|2025-11-06 15:57:50|873.2|872.7|873.2|872.8|873.2|872.8|873.2|872.7|0
1762444680000|2025-11-06 15:58:00|873.4|873|873.5|873.2|873.5|873.2|873.4|873|986
1762444690000|2025-11-06 15:58:10||873.1||873.1||873.1||873.1|0
1762444700000|2025-11-06 15:58:20|873.3|873|873.4|873|873.4|873.1|873.3|873|0
1762444720000|2025-11-06 15:58:40|873.5|872.9|873.3|873|873.5|873|873.3|872.9|0
1762444730000|2025-11-06 15:58:50|873.4|873.1|873.4|873.1|873.5|873.1|873.4|873.1|0
1762444740000|2025-11-06 15:59:00|873.3|873|873.1|872.8|873.3|873|873.1|872.8|20
1762444750000|2025-11-06 15:59:10|873.2||873.2||873.2||873.2||0
1762444770000|2025-11-06 15:59:30|873.1|872.7|872.9|872.7|873.1|872.7|872.9|872.7|0
1762444780000|2025-11-06 15:59:40|872.7|872.6|872.4|872.1|872.7|872.6|872.4|872|1900
1762444790000|2025-11-06 15:59:50|872.5|872.2|872.4|872.1|872.6|872.2|872.4|872.1|618
1762444800000|2025-11-06 16:00:00|872.5|872|872.2|871.9|872.5|872.1|872.2|871.9|584
1762444810000|2025-11-06 16:00:10|872.1|871.8|871.9|871.7|872.1|871.8|871.9|871.7|0
1762444820000|2025-11-06 16:00:20|871.8|871.4|871.5|871.2|871.8|871.4|871.5|871.2|277
1762444830000|2025-11-06 16:00:30|871.6|871.1|871.4|871.1|871.6|871.3|871.3|871.1|1181
1762444840000|2025-11-06 16:00:40|871.5|871|871.4|871|871.5|871|871.4|871|0
1762444850000|2025-11-06 16:00:50|871.5||871.2||871.5||871.2||0
1762444860000|2025-11-06 16:01:00|871.4|871.1|871.3|871|871.5|871.2|871.3|871|824
1762444870000|2025-11-06 16:01:10|871.4|870.7|870.8|870.4|871.4|870.7|870.8|870.4|618
1762444880000|2025-11-06 16:01:20|870.7|870.3|870.7|870.3|870.7|870.3|870.4|870.1|1000
1762444890000|2025-11-06 16:01:30|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1762444900000|2025-11-06 16:01:40|870.7|870.3|870.6|870.2|870.7|870.3|870.6|870.2|0
1762444910000|2025-11-06 16:01:50|870.7||870.7||870.7||870.6||0
1762444920000|2025-11-06 16:02:00|870.8|870.5|871.1|870.7|871.1|870.7|870.7|870.4|791
1762444930000|2025-11-06 16:02:10|870.9|870.6|870.5|870.2|871.1|870.6|870.5|870.2|848
1762444940000|2025-11-06 16:02:20|870.6||870.5||870.6||870.5||0
1762444950000|2025-11-06 16:02:30|870.7|870.3|870.6|870.2|870.7|870.3|870.6|870.2|0
1762444960000|2025-11-06 16:02:40|870.5|870.1|870.5|870.1|870.5|870.1|870.3|870|371
1762444970000|2025-11-06 16:02:50|870.4|870|870.5|870|870.5|870|870.4|870|0
1762444980000|2025-11-06 16:03:00|870.4|870.1|870.3|870|870.8|870.4|870.3|870|302
1762444990000|2025-11-06 16:03:10|869.7|869.6|870|869.6|870.1|869.8|869.7|869.4|709
1762445000000|2025-11-06 16:03:20|869.9|869.7|869.9|869.6|870|869.7|869.9|869.6|0
1762445010000|2025-11-06 16:03:30|869.8||870||870||869.8||261
1762445020000|2025-11-06 16:03:40|869.8|869.5|869.7|869.4|869.9|869.6|869.6|869.3|884
1762445030000|2025-11-06 16:03:50|869.8|869.3|869.5|869.1|869.8|869.5|869.5|869.1|933
1762445040000|2025-11-06 16:04:00|869.6|869.2|869.6|869.2|869.7|869.2|869.5|869.1|563
1762445050000|2025-11-06 16:04:10|869.5|869.1|869.4|869.1|869.5|869.1|869.3|869|0
1762445060000|2025-11-06 16:04:20|869.5|869|869.3|869|869.5|869|869.3|869|0
1762445070000|2025-11-06 16:04:30|869.4|869.1|869.4|869|869.4|869.1|869.3|869|15
1762445080000|2025-11-06 16:04:40|869.3||869.3||869.3||869.3||0
1762445090000|2025-11-06 16:04:50|868.8|868.4|869.1|868.8|869.4|869.1|868.8|868.4|2368
1762445100000|2025-11-06 16:05:00|869.2|868.9|869.2|868.9|869.3|869|869.1|868.8|0
1762445110000|2025-11-06 16:05:10|869.3|869.1|869.7|869.3|869.7|869.3|869.2|869.1|0
1762445120000|2025-11-06 16:05:20|869.6|869.4|869.5|869.2|869.6|869.4|869.5|869.2|618
1762445130000|2025-11-06 16:05:30|869.4|869.1|869.6|869.3|869.6|869.3|869.4|869.1|180
1762445140000|2025-11-06 16:05:40|869.7|869.2|870|869.7|870|869.7|869.7|869.2|1118
1762445150000|2025-11-06 16:05:50||869.6||869.6||869.6||869.6|900
1762445160000|2025-11-06 16:06:00|869.9|869.5|870|869.7|870|869.7|869.8|869.5|644
1762445170000|2025-11-06 16:06:10||869.8||869.7||869.8||869.7|0
1762445180000|2025-11-06 16:06:20|869.9|869.6|869.6|869.2|869.9|869.6|869.6|869.2|581
1762445190000|2025-11-06 16:06:30|869.7|869.1|869.5|869.1|869.7|869.1|869.5|869.1|0
1762445200000|2025-11-06 16:06:40|869.4|869.2|869.4|869.1|869.5|869.2|869|868.6|2318
1762445210000|2025-11-06 16:06:50|869.5|869|869.4|869|869.5|869.1|869.3|869|618
1762445220000|2025-11-06 16:07:00|869.5|869.1|869.4|869|869.5|869.2|869.3|869|0
1762445230000|2025-11-06 16:07:10|869.5|869.1|869.1|868.7|869.5|869.1|869|868.7|1257
1762445240000|2025-11-06 16:07:20|869|868.6|869|868.7|869|868.7|869|868.6|0
1762445250000|2025-11-06 16:07:30|869.1|868.8|869.3|868.9|869.3|869|869.1|868.7|44
1762445260000|2025-11-06 16:07:40|869.2|869|869.2|868.8|869.2|869|869.2|868.8|0
1762445270000|2025-11-06 16:07:50|869.1|868.9|869.3|868.9|869.3|868.9|869.1|868.8|1022
1762445280000|2025-11-06 16:08:00|869.4|869.1|869.5|869.2|869.5|869.3|869.3|869.1|1172
1762445290000|2025-11-06 16:08:10|869.4|869.1|869.5|869.2|869.5|869.2|869.4|869.1|618
1762445300000|2025-11-06 16:08:20|869.6|869.4|870.3|870.1|870.3|870.1|869.6|869.4|1342
1762445320000|2025-11-06 16:08:40||870||870||870||870|618
1762445330000|2025-11-06 16:08:50|870.5|870.1|870.9|870.6|871.2|870.8|870.5|870.1|1230
1762445340000|2025-11-06 16:09:00|870.8|870.5|870.9|870.5|870.9|870.5|870.8|870.5|0
1762445350000|2025-11-06 16:09:10|871|870.6|871.3|871.1|871.3|871.1|870.9|870.5|1200
1762445360000|2025-11-06 16:09:20|871.5|871.2|871.4|871.1|871.5|871.2|871.4|871.1|623
1762445370000|2025-11-06 16:09:30|871.3|871|871.2|871|871.4|871|871.2|870.9|0
1762445380000|2025-11-06 16:09:40|871.3|870.9|871.3|871|871.3|871|871.1|870.9|0
1762445390000|2025-11-06 16:09:50|870.7|870.5|870.6|870.4|870.8|870.5|870.6|870.4|177
1762445400000|2025-11-06 16:10:00|870.5|870.2|870.3|870|870.7|870.3|870.2|869.9|273
1762445410000|2025-11-06 16:10:10|870.4|870.1|870.4|870|870.5|870.2|870.4|870|618
1762445420000|2025-11-06 16:10:20|870.3|869.8|870.1|869.8|870.3|869.8|870.1|869.8|486
1762445430000|2025-11-06 16:10:30|870|869.7|869.8|869.5|870|869.7|869.7|869.4|0
1762445440000|2025-11-06 16:10:40|869.9|869.4|869.7|869.4|869.9|869.4|869.7|869.4|0
1762445450000|2025-11-06 16:10:50|869.5|869.3|869.6|869.3|869.6|869.3|869.5|869.3|618
1762445460000|2025-11-06 16:11:00|869.8|869.6|870.2|869.9|870.2|870|869.8|869.6|391
1762445470000|2025-11-06 16:11:10|870.1|869.7|870|869.7|870.1|869.9|870|869.7|0
1762445480000|2025-11-06 16:11:20|870.1|869.8|870.2|869.8|870.3|870.1|869.9|869.6|97
1762445490000|2025-11-06 16:11:30|870.3|869.9|870.3|870|870.3|870.1|870.3|869.9|0
1762445500000|2025-11-06 16:11:40|870.4|870.1|870.4|870.1|870.5|870.2|870.4|870.1|0
1762445510000|2025-11-06 16:11:50|870.3|870.3|870.6|870.4|870.6|870.4|870.3|870.3|83
1762445520000|2025-11-06 16:12:00|870.7|870.3|870.9|870.6|870.9|870.6|870.5|870.2|369
1762445530000|2025-11-06 16:12:10|871|870.7|870.9|870.5|871|870.7|870.9|870.5|510
1762445550000|2025-11-06 16:12:30|871|870.6|871|870.7|871.1|870.7|871|870.6|618
1762445560000|2025-11-06 16:12:40|871.1|870.8|871.2|870.8|871.2|870.9|871.1|870.8|618
1762445570000|2025-11-06 16:12:50|871.1|870.7|871.2|870.8|871.2|870.8|871.1|870.7|0
1762445580000|2025-11-06 16:13:00|871.3|870.9|871.3|870.9|871.3|871|871.2|870.9|571
1762445590000|2025-11-06 16:13:10|871.2|870.8|871.2|870.8|871.3|870.8|871.2|870.8|115
1762445600000|2025-11-06 16:13:20|871.1|870.9|871.2|870.9|871.6|871.1|871.1|870.7|2202
1762445610000|2025-11-06 16:13:30||871||870.9||871||870.9|1181
1762445620000|2025-11-06 16:13:40||871||871||871||871|47
1762445630000|2025-11-06 16:13:50|871.1|870.9|871.1|870.7|871.1|870.9|871|870.7|1390
1762445640000|2025-11-06 16:14:00|871|870.6|871.6|871.2|871.6|871.2|871|870.6|582
1762445650000|2025-11-06 16:14:10|871.7|871.4|871.7|871.4|871.7|871.4|871.7|871.2|0
1762445660000|2025-11-06 16:14:20||871.5||871.3||871.6||871.3|0
1762445670000|2025-11-06 16:14:30|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|0
1762445680000|2025-11-06 16:14:40|871.8|871.8|872.1|871.8|872.1|871.8|871.8|871.8|50
1762445690000|2025-11-06 16:14:50|872|871.7|873|871.7|873|871.7|872|871.7|0
1762445700000|2025-11-06 16:15:00|872|870.7|873|871.7|873|871.7|872|870.7|345
1762445710000|2025-11-06 16:15:10|872|870.7|872|870.8|873|871.6|871.8|870.5|0
1762445720000|2025-11-06 16:15:20|873|871.8|873.6|872.1|873.6|872.2|872|870.7|0
1762445730000|2025-11-06 16:15:30|872.6|871.1|873.7|872.3|873.7|872.3|872.6|871.1|0
1762445740000|2025-11-06 16:15:40|872.7|871.3|872.6|871.2|873.5|872.2|872.5|871.2|0
1762445750000|2025-11-06 16:15:50|873.6|872.2|873.6|872.2|873.8|872.5|872.6|871.2|671
1762445760000|2025-11-06 16:16:00|872.6|871.2|873.2|871.8|873.5|872.2|872.1|870.8|30
1762445770000|2025-11-06 16:16:10|873.1|871.7|873.5|872|873.5|872|871.9|870.6|1
1762445780000|2025-11-06 16:16:20|872.5|871|873.6|872.2|873.7|872.3|872.5|871|0
1762445790000|2025-11-06 16:16:30|872.6|871.2|872.6|871.2|873.6|872.2|872.6|871.2|0
1762445800000|2025-11-06 16:16:40|873.6|872.2|872.5|871.3|873.6|872.2|871.7|870.3|969
1762445810000|2025-11-06 16:16:50|871.5|870.3|871.5|870.1|872.6|871.3|871.2|870.1|0
1762445820000|2025-11-06 16:17:00|872.5|871.1|872.5|871.2|872.6|871.2|871.3|870.1|366
1762445830000|2025-11-06 16:17:10|871.5|870.2|872.4|871|872.5|871.2|871.2|869.9|23
1762445840000|2025-11-06 16:17:20|871.4|870|871.7|870.4|872.3|871|870.7|869.4|57
1762445850000|2025-11-06 16:17:30|870.7|869.4|871.7|870.3|871.8|870.4|870.7|869.3|0
1762445860000|2025-11-06 16:17:40|870.7|870.4|870.6|869.3|871.7|870.4|870.6|869.3|0
1762445870000|2025-11-06 16:17:50|871.6|870.3|871.6|870.3|871.8|870.5|870.5|869.3|151
1762445880000|2025-11-06 16:18:00|870.6|869.3|870.5|869.3|871.5|870.3|870.5|869.2|35
1762445890000|2025-11-06 16:18:10|871.5|870.3|870.8|869.5|871.5|870.3|870.5|869.3|0
1762445900000|2025-11-06 16:18:20|871.8|870.5|870.7|869.4|871.9|870.6|870.6|869.4|618
1762445910000|2025-11-06 16:18:30|871.6|870.4|871.6|870.4|871.7|870.4|870.6|869.4|0
1762445920000|2025-11-06 16:18:40|871.5|869.4|871.5|870.2|871.5|870.2|870.5|869.1|53
1762445930000|2025-11-06 16:18:50|870.3|870|869.8|868.4|870.8|870|869.6|868.2|563
1762445940000|2025-11-06 16:19:00|870.8|869.3|869.7|868.4|870.8|869.3|869.7|868.3|200
1762445950000|2025-11-06 16:19:10|869.8|868.5|869.8|868.5|870.8|869.5|869.8|868.5|0
1762445960000|2025-11-06 16:19:20|870.8|869.5|871|869.6|871|869.6|869.8|868.4|665
1762445970000|2025-11-06 16:19:30|870|868.6|870.1|868.8|871.2|869.8|870|868.6|2508
1762445980000|2025-11-06 16:19:40|871.1|869.8|871.5|870|871.5|870|870.1|868.8|1181
1762445990000|2025-11-06 16:19:50|870.5|869|870.8|869.4|871.8|870.4|870.4|869|200
1762446000000|2025-11-06 16:20:00|871.8|870.4|872|870.6|872|870.6|870.8|869.5|0
1762446010000|2025-11-06 16:20:10|871|869.6|871|869.8|872.2|870.8|871|869.6|755
1762446020000|2025-11-06 16:20:20|872|870.8|871.8|870.5|872|870.8|870.9|869.6|618
1762446030000|2025-11-06 16:20:30|870.8|869.5|870.8|869.5|872|870.6|870.8|869.5|1149
1762446040000|2025-11-06 16:20:40|871.8|869.4|871.2|869.9|872.1|870.8|871|869.4|355
1762446050000|2025-11-06 16:20:50|872.2|870.9|871.8|870.5|872.8|871.5|871.3|869.9|802
1762446060000|2025-11-06 16:21:00|872.8|871.5|872.5|871.3|872.9|871.7|871.6|870.3|1709
1762446070000|2025-11-06 16:21:10|871.5|870.3|872.7|871.3|872.7|871.3|871.5|870.3|144
1762446080000|2025-11-06 16:21:20|871.7|870.3|872.8|871.3|872.8|871.3|871.7|870.3|0
1762446090000|2025-11-06 16:21:30|871.8|870.4|873.1|871.8|873.1|871.8|871.8|870.4|261
1762446100000|2025-11-06 16:21:40|872.1|870.8|872.1|870.9|873.3|871.9|872|870.7|657
1762446110000|2025-11-06 16:21:50|873.1|871.9|871.8|870.6|873.1|871.9|871.8|870.6|349
1762446120000|2025-11-06 16:22:00|872.8|871.6|871.9|870.6|873|871.7|871.9|870.6|1077
1762446130000|2025-11-06 16:22:10|872.9|871.6|871.7|870.3|872.9|871.6|871.7|870.3|28
1762446140000|2025-11-06 16:22:20|871.9|870.4|871.8|870.5|872.9|871.6|871.8|870.4|0
1762446150000|2025-11-06 16:22:30|871.7|871.3|872.2|870.9|872.6|871.3|871|869.7|1621
1762446160000|2025-11-06 16:22:40|871.2|870.8|871.2|870|872.2|870.9|871.2|869.8|0
1762446170000|2025-11-06 16:22:50|872.2|869.9|871.9|870.7|872.2|870.9|870.9|869.7|618
1762446180000|2025-11-06 16:23:00|870.9|869.7|870.8|869.5|872|870.8|870.8|869.4|689
1762446190000|2025-11-06 16:23:10|871.9|870.5|872.1|870.7|872.1|870.7|870.9|869.5|151
1762446200000|2025-11-06 16:23:20|871.1|869.7|871.9|870.5|872|870.7|870.9|869.5|0
1762446210000|2025-11-06 16:23:30|870.9|869.5|870.8|869.4|871.8|870.5|870.8|869.4|499
1762446220000|2025-11-06 16:23:40|871.8|870.4|871.7|870.4|871.8|870.4|870.8|869.4|0
1762446230000|2025-11-06 16:23:50|870.7|869.4|871.7|870.4|871.7|870.4|870.5|869.2|136
1762446240000|2025-11-06 16:24:00|870.8|869.4|871.8|870.5|871.9|870.6|870.8|869.4|0
1762446250000|2025-11-06 16:24:10|870.8|869.5|871.8|870.4|871.8|870.5|870.8|869.4|481
1762446260000|2025-11-06 16:24:20|870.8|869.4|870.7|869.4|872|870.6|870.7|869.4|0
1762446270000|2025-11-06 16:24:30|871.7|870.4|870.8|869.4|871.7|870.4|870.7|869.4|0
1762446280000|2025-11-06 16:24:40|871.7|870.4|871.8|870.4|871.8|870.4|870.8|869.4|0
1762446290000|2025-11-06 16:24:50|870.8|869.4|870.9|869.5|871.8|870.4|870.8|869.4|0
1762446300000|2025-11-06 16:25:00|871.9|870.5|871.2|869.8|872.1|870.9|871|869.5|1036
1762446310000|2025-11-06 16:25:10|871.1|870.8|871.5|870.2|872.6|871.2|871.1|869.8|1242
1762446320000|2025-11-06 16:25:20|872.5|871.1|871.4|870.1|872.5|871.1|871.4|870.1|0
1762446330000|2025-11-06 16:25:30|872.4|871.1|870.9|869.6|872.4|871.1|870.8|869.5|556
1762446340000|2025-11-06 16:25:40|871.9|870.6|870.9|869.6|871.9|870.6|870.7|869.5|89
1762446350000|2025-11-06 16:25:50|871.9|870.6|871.2|869.9|872.1|870.7|871|869.6|1055
1762446360000|2025-11-06 16:26:00|872.2|870.9|870.9|869.6|872.2|870.9|870.9|869.6|1565
1762446370000|2025-11-06 16:26:10|871.9|870.6|871.4|870|872.4|871|870.9|869.6|244
1762446380000|2025-11-06 16:26:20|872.4|871|871.3|870.1|872.7|871.3|871.3|870.1|282
1762446390000|2025-11-06 16:26:30|871.4|871.1|872.5|871.1|872.5|871.1|871.4|870.1|0
1762446400000|2025-11-06 16:26:40|871.5|870.1|872.5|871.2|872.6|871.2|871.4|870.1|1522
1762446410000|2025-11-06 16:26:50|872.4|870.2|871.4|870.2|872.6|871.2|871.4|870.2|0
1762446420000|2025-11-06 16:27:00|872.4|871.2|871.4|870.2|872.6|871.4|871.2|870|756
1762446430000|2025-11-06 16:27:10|872.4|871.2|872.5|871.1|872.5|871.2|871.3|870.1|0
1762446440000|2025-11-06 16:27:20|871.5|870.1|872.5|871.3|872.6|871.3|871.5|870.1|169
1762446450000|2025-11-06 16:27:30|871.5|870.3|872.5|871.1|872.6|871.3|871.4|870.2|228
1762446460000|2025-11-06 16:27:40|872.4|870.1|871.4|870.1|872.4|871.1|871.3|870.1|158
1762446470000|2025-11-06 16:27:50|872.4|871.1|871.6|870.3|872.7|871.3|871.6|870.3|0
1762446480000|2025-11-06 16:28:00|872.6|871.3|872.6|871.3|872.6|871.3|871.6|870.3|20
1762446490000|2025-11-06 16:28:10|871.6|870.3|872.6|871.3|872.6|871.3|871.5|870.2|638
1762446500000|2025-11-06 16:28:20|871.7|870.4|871.9|870.7|873|871.8|871.7|870.4|1415
1762446510000|2025-11-06 16:28:30|872.9|871.7|871.7|870.3|872.9|871.7|871.7|870.3|382
1762446520000|2025-11-06 16:28:40|872.7|871.3|871.7|870.4|872.7|871.4|871.6|870.4|24
1762446530000|2025-11-06 16:28:50|872.7|871.4|872.7|871.5|872.7|871.5|871.7|870.4|6
1762446540000|2025-11-06 16:29:00|871.7|870.4|872.6|871.4|872.7|871.4|871.2|870|945
1762446550000|2025-11-06 16:29:10|871.6|871.3|872.7|871.5|872.7|871.5|871.6|870.3|618
1762446560000|2025-11-06 16:29:20|871.7|870.5|871.8|870.4|872.8|871.5|871.7|870.4|131
1762446570000|2025-11-06 16:29:30|872.7|871.3|871.9|870.4|872.7|871.4|871.7|870.3|53
1762446580000|2025-11-06 16:29:40|872.9|871.6|872|870.7|873.1|871.8|871.9|870.6|722
1762446590000|2025-11-06 16:29:50|873|871.7|872|870.7|873.3|871.8|872|870.4|932
1762502410000|2025-11-07 08:00:10|879.8|878.7|879.9|879.1|879.9|879.1|879.5|878.6|1
1762502420000|2025-11-07 08:00:20|880.9|879.5|882.1|880.1|882.5|880.4|880.4|879.5|349
1762502430000|2025-11-07 08:00:30|881.8|880.5|882.2|881.1|882.5|881.2|881.5|880.1|43
1762502440000|2025-11-07 08:00:40|882.3|881.2|882.6|881.6|882.7|881.7|882.2|881.2|0
1762502450000|2025-11-07 08:00:50|882.1|881.2|882|881.2|882.2|881.2|882|881.2|400
1762502460000|2025-11-07 08:01:00|882.2|881.3|880.6|879.7|883|881.9|880|878.5|981
1762502470000|2025-11-07 08:01:10|881.3|880.3|880.9|880.1|881.3|880.3|880.4|879.2|1004
1762502480000|2025-11-07 08:01:20|881.1|880.3|881.6|880.6|881.6|880.8|881.1|880.1|0
1762502490000|2025-11-07 08:01:30|881.4|880.4|881.7|880.7|882.5|881.6|881.3|880.4|400
1762502500000|2025-11-07 08:01:40|881.6|880.8|881.7|881|882|881.1|881.4|880.3|200
1762502510000|2025-11-07 08:01:50|882|880.9|881.6|880.9|882|881|881.6|880.9|400
1762502520000|2025-11-07 08:02:00|881.9|881|881.2|880.4|882|881.2|881.2|880.4|0
1762502530000|2025-11-07 08:02:10|881.6|880.5|881.5|880.6|882.6|881.7|881.5|880.2|600
1762502540000|2025-11-07 08:02:20|881.6|880.8|881.7|881.1|882|881.2|881.6|880.8|0
1762502550000|2025-11-07 08:02:30|882|881.2|881.1|879.4|882.9|881.2|881.1|879.1|118
1762502560000|2025-11-07 08:02:40|882.1|880.2|881.1|879.1|882.1|880.3|880.6|878.8|0
1762502570000|2025-11-07 08:02:50|882.1|880.1|882.1|880.2|882.2|880.4|880.7|878.8|478
1762502580000|2025-11-07 08:03:00|881|879.2|882.8|881|883.1|881.2|881|878.9|0
1762502590000|2025-11-07 08:03:10|881.8|879.8|881|879.2|882.8|880.8|881|879.2|0
1762502600000|2025-11-07 08:03:20|882|878.8|881.6|879.8|882.1|880.2|880.6|878.8|0
1762502610000|2025-11-07 08:03:30|880.8|878.8|882.3|880.3|882.4|880.5|880.7|878.8|0
1762502620000|2025-11-07 08:03:40|881.3|879.3|882.3|880.4|882.4|880.5|881.1|879.1|0
1762502630000|2025-11-07 08:03:50|882.2|879.4|880.3|878.6|882.2|880.4|880.3|878.6|1203
1762502640000|2025-11-07 08:04:00|881.3|879.6|882.1|880.2|882.1|880.5|880.6|878.8|0
1762502650000|2025-11-07 08:04:10|881.1|879.2|881.9|880.1|882.2|880.4|881|879.1|10
1762502660000|2025-11-07 08:04:20|880.9|879.1|881.8|879.9|882|880.2|880.5|878.8|0
1762502670000|2025-11-07 08:04:30|881|879|882.2|880.4|882.2|880.4|880.8|879|0
1762502680000|2025-11-07 08:04:40|881.7|880|881.5|879.9|881.7|880|880.5|878.8|0
1762502690000|2025-11-07 08:04:50|880.5|878.9|880.8|879|881.9|880.1|880.3|878.7|0
1762502700000|2025-11-07 08:05:00|881.8|880|880.9|879.2|882|880.2|880.9|879.1|0
1762502710000|2025-11-07 08:05:10|881.9|880.2|881.5|879.7|883|881.1|880.5|878.7|0
1762502720000|2025-11-07 08:05:20|880.5|878.7|881.5|879.7|881.6|879.9|880.2|878.6|0
1762502730000|2025-11-07 08:05:30|880.5|878.6|880.3|878.7|881.6|879.9|879.1|877.3|0
1762502740000|2025-11-07 08:05:40|879.3|877.7|878.7|876.9|880.2|878.6|878.7|876.8|0
1762502750000|2025-11-07 08:05:50|879.7|877.9|879.9|878.2|879.9|878.2|878.7|876.8|7
1762502760000|2025-11-07 08:06:00|878.8|878|879.5|877.8|880|878.4|878.7|876.9|0
1762502770000|2025-11-07 08:06:10|878.5|876.8|879.9|878.2|880|878.2|878.4|876.8|0
1762502780000|2025-11-07 08:06:20|880|878.1|879|877.3|880|878.3|878.8|877.1|0
1762502790000|2025-11-07 08:06:30|879.9|878.3|878.8|877.1|880.1|878.4|878.5|876.9|257
1762502800000|2025-11-07 08:06:40|879|877.3|879|877.3|880.1|878.4|878.8|877.1|0
1762502810000|2025-11-07 08:06:50|879.1|878.3|878.9|877.3|880|878.3|878.6|876.9|0
1762502820000|2025-11-07 08:07:00|879.9|878.3|880.7|879|880.8|879.1|878.9|877.3|0
1762502830000|2025-11-07 08:07:10|879.7|878|880.4|878.8|880.8|879|879.2|877.4|440
1762502840000|2025-11-07 08:07:20|879.4|877.6|879.2|877.8|880.4|878.8|878.8|877.2|0
1762502850000|2025-11-07 08:07:30|879.3|878.8|879|877.4|880.3|878.8|878.7|877|473
1762502860000|2025-11-07 08:07:40|879.2|878.7|880.2|878.6|880.5|878.8|879.1|877.5|0
1762502870000|2025-11-07 08:07:50|879.3|877.6|880.5|878.8|880.5|878.9|879.2|877.5|0
1762502880000|2025-11-07 08:08:00|880.4|878.7|880.9|879.3|881.2|879.6|879.4|877.7|8
1762502890000|2025-11-07 08:08:10|879.8|879.1|880.6|879.1|880.8|879.2|879.5|877.8|200
1762502900000|2025-11-07 08:08:20|879.6|878.1|880.6|878.8|880.7|879.1|879.1|877.7|0
1762502910000|2025-11-07 08:08:30|879.6|877.9|879.5|877.9|881.1|879.6|879.5|877.9|452
1762502920000|2025-11-07 08:08:40|880.5|878|880.6|878.9|880.6|879|879.4|877.9|0
1762502930000|2025-11-07 08:08:50|879.8|877.9|879.5|878|881|879.4|879.5|877.9|0
1762502940000|2025-11-07 08:09:00|879.6|879|879.9|878.2|881.1|879.4|879.4|877.8|126
1762502950000|2025-11-07 08:09:10|879.8|879.2|881|879.4|881.4|879.7|879.8|878.3|64
1762502960000|2025-11-07 08:09:20|880|878.4|880.8|879.2|881|879.4|879.6|877.9|0
1762502970000|2025-11-07 08:09:30|879.8|878.2|879.8|878.2|881.1|879.5|879.8|878.2|0
1762502980000|2025-11-07 08:09:40|880.8|879.2|879.2|877.7|880.9|879.3|879.1|877.7|268
1762502990000|2025-11-07 08:09:50|880.2|878.7|880.8|879.1|881|879.3|879.2|877.7|0
1762503000000|2025-11-07 08:10:00|880|878.3|880.1|878.3|881.2|879.6|879.8|878.1|1773
1762503010000|2025-11-07 08:10:10|881.1|879.3|880.6|878.9|881.7|880|880.1|878.5|0
1762503020000|2025-11-07 08:10:20|881.6|878.8|882.3|880.8|882.4|880.8|880.5|878.8|600
1762503030000|2025-11-07 08:10:30|881.3|879.8|881|879.3|882.6|881|881|879.3|80
1762503040000|2025-11-07 08:10:40|882|880.3|882.2|880.5|882.3|880.7|881|879.2|0
1762503050000|2025-11-07 08:10:50|881.2|879.5|881.2|879.6|882.4|880.8|881|879.2|400
1762503060000|2025-11-07 08:11:00|881.1|880.6|881.1|879.4|882.2|880.6|880.5|879|84
1762503070000|2025-11-07 08:11:10|881.2|880.6|881.7|880|882.2|880.6|880.4|878.8|120
1762503080000|2025-11-07 08:11:20|880.7|879|881.6|879.8|881.7|880.1|880.4|878.8|733
1762503090000|2025-11-07 08:11:30|880.6|878.8|881.2|879.7|881.7|880|880.2|878.6|0
1762503100000|2025-11-07 08:11:40|880.2|878.5|880.6|879|881.6|880.1|880.1|878.5|0
1762503110000|2025-11-07 08:11:50|881.6|880|882|880.5|882|880.5|880.6|879|0
1762503120000|2025-11-07 08:12:00|881|879.5|881.9|880.3|882.4|880.7|880.6|879.1|1156
1762503130000|2025-11-07 08:12:10|880.9|880.4|882.1|880.3|882.1|880.5|880.9|879.3|267
1762503140000|2025-11-07 08:12:20|881.1|879.3|881.2|879.6|882.5|880.8|880.9|879.2|0
1762503150000|2025-11-07 08:12:30|881.4|880.6|881|879.3|882.4|880.6|880.8|879.2|0
1762503160000|2025-11-07 08:12:40|882|880.3|881.5|880|883.1|881.4|880.7|879.1|1031
1762503170000|2025-11-07 08:12:50|882.5|881|882.7|880.8|882.7|881.2|881|879.2|0
1762503180000|2025-11-07 08:13:00|881.7|879.8|881.4|879.9|882.7|881.1|881|879.5|0
1762503190000|2025-11-07 08:13:10|881.6|881.1|882.5|881|882.6|881.1|881.2|879.7|0
1762503200000|2025-11-07 08:13:20|881.5|879.8|883|881.4|883|881.4|881.3|879.8|0
1762503210000|2025-11-07 08:13:30|882|880.4|881.9|880.4|883.1|881.6|881.9|880.4|0
1762503220000|2025-11-07 08:13:40|882.9|881.3|882.7|881.3|882.9|881.4|881.7|880.3|0
1762503230000|2025-11-07 08:13:50|882.8|881.4|883|881.7|883|881.7|881.8|880.3|1390
1762503240000|2025-11-07 08:14:00|882|880.7|883.7|882.3|883.7|882.3|881.6|880|365
1762503250000|2025-11-07 08:14:10|882.9|881.4|883.2|881.6|883.9|882.4|882.2|880.6|87
1762503260000|2025-11-07 08:14:20|882.3|880.7|881.6|880|883.3|881.7|881.4|879.7|0
1762503270000|2025-11-07 08:14:30|882.6|880.1|882.2|880.6|883.3|881.8|881.6|880|100
1762503280000|2025-11-07 08:14:40|883.2|881.6|882|880.6|883.2|881.6|881.7|880.2|0
1762503290000|2025-11-07 08:14:50|882.1|881.6|883.3|881.8|883.3|881.8|881.8|880.2|89
1762503300000|2025-11-07 08:15:00|882.3|880.9|882.9|881.5|884|882.6|882.3|880.9|0
1762503310000|2025-11-07 08:15:10|883.7|882.3|883.2|881.8|883.7|882.4|882.2|880.5|74
1762503320000|2025-11-07 08:15:20|882.3|880.8|883.1|881.7|883.3|881.9|882.1|880.7|0
1762503330000|2025-11-07 08:15:30|883.2|880.7|882.2|880.7|883.4|882|882.1|880.6|267
1762503340000|2025-11-07 08:15:40|883|880.5|882.5|881.1|883|881.5|881.2|879.7|67
1762503350000|2025-11-07 08:15:50|881.5|880.2|882.5|881|882.7|881.2|881.2|879.7|71
1762503360000|2025-11-07 08:16:00|881.5|880.1|882.2|880.7|882.5|881.1|880.9|879.3|260
1762503370000|2025-11-07 08:16:10|881.2|879.7|882.1|880.6|882.4|880.8|881|879.5|0
1762503380000|2025-11-07 08:16:20|882.2|880.7|882.3|880.8|882.4|880.9|881.1|879.6|0
1762503390000|2025-11-07 08:16:30|882.1|880.6|879.6|878.1|882.1|880.6|879.6|878.1|200
1762503400000|2025-11-07 08:16:40|879.7|879.1|882.4|880.8|882.4|880.9|879.7|878.1|548
1762503410000|2025-11-07 08:16:50|881.8|880.3|882.9|881.3|883|881.5|881.5|880.1|0
1762503420000|2025-11-07 08:17:00|881.6|881.2|881.6|880|882.7|881.2|881.2|879.6|74
1762503430000|2025-11-07 08:17:10|882.6|881|882.6|881|882.8|881.3|881.6|880|0
1762503440000|2025-11-07 08:17:20|881.6|880|882.8|881.3|882.8|881.3|881.6|880|0
1762503450000|2025-11-07 08:17:30|882.1|880.5|882.9|881.4|883.2|881.8|881.9|880.4|0
1762761620000|2025-11-10 08:00:20|888.9|887.3|888.9|887.8|888.9|888|888.6|887.3|129
1762761630000|2025-11-10 08:00:30|888.8|887.9|888.4|887.7|888.8|887.9|888.4|887.4|0
1762761640000|2025-11-10 08:00:40|888.5|888|888.6|887.9|888.9|888.1|888.5|887.9|33
1762761650000|2025-11-10 08:00:50|888.5|887.1|887.7|886.8|888.9|887.1|887.7|886.8|1107
1762761660000|2025-11-10 08:01:00|887.6|886.7|889.3|888.7|889.8|888.9|887.6|886.7|1062
1762761670000|2025-11-10 08:01:10|889.6|888.3|889.7|889|889.8|889.1|889.5|888.3|200
1762761680000|2025-11-10 08:01:20|890|889.1|889.6|889.1|890.4|889.7|889.4|888.9|150
1762761690000|2025-11-10 08:01:30|889.9|888.9|889.8|889|890.1|889.4|889.4|888.5|1991
1762761700000|2025-11-10 08:01:40|889.7|888.8|889|888.1|889.7|888.8|889|888.1|0
1762761710000|2025-11-10 08:01:50|888.6|887.9|888.1|887.2|888.8|887.9|888.1|887.2|0
1762761720000|2025-11-10 08:02:00|888.6|887.9|888.7|887.9|889.2|888.3|888.4|887.4|170
1762761730000|2025-11-10 08:02:10|889|888|888.9|888.2|889.1|888.4|888.9|887.9|0
1762761740000|2025-11-10 08:02:20|888.8|887.8|888|887.3|888.8|887.9|888|887.3|101
1762761750000|2025-11-10 08:02:30|887.9|887.1|888.1|887.3|888.2|887.4|887.5|886.8|1763
1762761760000|2025-11-10 08:02:40|887.9|887.1|888.3|887.3|888.5|887.6|887.9|887.1|501
1762761770000|2025-11-10 08:02:50|888.7|887.4|888.9|888.2|888.9|888.2|888.3|887.4|200
1762761780000|2025-11-10 08:03:00|888.8|888.1|888.2|887.3|888.8|888.2|888.1|887.3|0
1762761790000|2025-11-10 08:03:10|888|887|888|887.1|888.1|887.2|887.7|886.9|0
1762761800000|2025-11-10 08:03:20|888.1|886.9|888.6|888|888.6|888|887.7|886.9|0
1762761810000|2025-11-10 08:03:30|888.9|888.4|889.1|888.5|889.1|888.5|888.5|888.2|1852
1762761820000|2025-11-10 08:03:40|889.2|889.1|890.1|889.4|890.2|889.5|889.2|888.7|21
1762761830000|2025-11-10 08:03:50|890|889.5|889.3|888.7|890.1|889.5|889.2|888.6|1317
1762761840000|2025-11-10 08:04:00|889|888.6|888.9|888.3|889|888.7|888.6|888|882
1762761850000|2025-11-10 08:04:10|888.8|888.2|888.7|887.9|889.3|888.8|888.2|887.5|467
1762761860000|2025-11-10 08:04:20|888.6|887.8|888.5|887.8|889|888.3|888.5|887.7|574
1762761870000|2025-11-10 08:04:30|888.6|887.9|888.5|888|888.6|888.1|888.2|887.7|1124
1762761880000|2025-11-10 08:04:40|888|887.8|889.1|888.3|889.1|888.4|888|887.4|688
1762761890000|2025-11-10 08:04:50|889|888.4|889.3|888.5|889.3|888.9|889|888.4|534
1762761900000|2025-11-10 08:05:00|888.8|888.3|888.6|887.8|889.2|888.5|888.6|887.8|100
1762761910000|2025-11-10 08:05:10|888.5|887.6|888.5|887.8|888.8|888.3|888.3|887.6|511
1762761920000|2025-11-10 08:05:20|888.3|887.7|888.7|888.1|888.9|888.2|888.3|887.6|607
1762761930000|2025-11-10 08:05:30|888.8|888.2|888.6|888.1|889|888.3|888.6|888.1|0
1762761940000|2025-11-10 08:05:40|888.7|888.2|888.5|887.9|889.1|888.5|888.5|887.9|397
1762761950000|2025-11-10 08:05:50|888.4|887.8|888.3|887.6|888.5|887.9|888|887.4|366
1762761960000|2025-11-10 08:06:00|888.4|887.8|888.1|887.6|888.4|887.8|887.8|887.4|84
1762761970000|2025-11-10 08:06:10|887.9|887.4|888.1|887.6|888.1|887.6|887.8|887.4|0
1762761980000|2025-11-10 08:06:20|888.4|887.7|888.9|888.4|889.1|888.6|888.4|887.7|749
1762761990000|2025-11-10 08:06:30|888.7|888.1|888.6|887.8|888.9|888.2|888.3|887.7|475
1762762000000|2025-11-10 08:06:40|888.5|887.9|888.1|887.5|888.7|888.3|888.1|887.5|49
1762762010000|2025-11-10 08:06:50|888.2|887.6|888.5|887.7|888.6|888|888.2|887.6|54
1762762020000|2025-11-10 08:07:00|888.6|887.9|888.6|888.1|888.6|888.1|888.3|887.6|0
1762762030000|2025-11-10 08:07:10|888.5|887.9|888.6|888.2|888.6|888.2|888.3|887.8|38
1762762040000|2025-11-10 08:07:20|888.5|888.3|888.6|888.1|888.6|888.3|888.3|887.8|0
1762762050000|2025-11-10 08:07:30|888.8|888.2|888.8|888.5|888.8|888.5|888.8|888.2|1230
1762762060000|2025-11-10 08:07:40|888.7|888.6|888.6|888|889|888.6|888.6|888|103
1762762070000|2025-11-10 08:07:50|888.4|887.9|888.3|888|888.4|888.1|888.3|887.8|90
1762762080000|2025-11-10 08:08:00|888.2|887.8|887.6|887|888.2|887.9|887.6|887|158
1762762090000|2025-11-10 08:08:10|887.5|886.9|888.2|887.6|888.3|887.9|887.4|886.9|607
1762762100000|2025-11-10 08:08:20|888.3|887.7|888.1|887.6|888.3|888|888.1|887.5|125
1762762110000|2025-11-10 08:08:30|888|887.5|887.7|887.3|888|887.7|887.7|887.3|0
1762762120000|2025-11-10 08:08:40|887.6|887.2|887.9|887.5|887.9|887.5|887.5|886.9|222
1762762130000|2025-11-10 08:08:50|887.8|887.4|887.6|887|887.8|887.4|887.5|886.9|0
1762762140000|2025-11-10 08:09:00|887.5|886.9|886.9|886.6|887.5|887|886.9|886.4|126
1762762150000|2025-11-10 08:09:10|886.8|886.4|886.4|886.1|886.8|886.4|886.4|886.1|0
1762762160000|2025-11-10 08:09:20|886.3|885.9|886.7|886.2|886.7|886.2|885.6|885|0
1762762170000|2025-11-10 08:09:30|886.6|886|885.8|885.3|886.6|886.1|885.8|885.3|807
1762762180000|2025-11-10 08:09:40|885.5|885.1|885|884.6|885.5|885.1|885|884.6|0
1762762190000|2025-11-10 08:09:50|884.9|884.5|884.7|884.3|884.9|884.6|884.5|884|200
1762762200000|2025-11-10 08:10:00|884.8|884.2|884.7|884.1|884.8|884.3|884.3|883.7|56
1762762210000|2025-11-10 08:10:10|884.8|884.3|884.6|884.1|885.1|884.6|884.6|884.1|0
1762762220000|2025-11-10 08:10:20|884.7|884.2|884.7|884.2|884.7|884.4|884.3|883.9|146
1762762230000|2025-11-10 08:10:30|884.5|884.1|885.7|885|885.7|885.3|884.5|884|652
1762762240000|2025-11-10 08:10:40|885.6|885.1|885.4|885|885.6|885.1|885.4|884.8|85
1762762250000|2025-11-10 08:10:50|885.3|884.7|885|884.5|885.3|885|885|884.4|182
1762762260000|2025-11-10 08:11:00|885.1|884.6|885.5|885.3|885.5|885.3|885.1|884.6|1660
1762762270000|2025-11-10 08:11:10|885.8|885.4|885.8|885.3|885.8|885.4|885.8|885.3|187
1762762280000|2025-11-10 08:11:20|885.7|885.4|885.8|885.2|885.8|885.4|885.7|885.1|14
1762762290000|2025-11-10 08:11:30|885.7|885.4|885.7|885.2|885.7|885.4|885.7|885.1|0
1762762300000|2025-11-10 08:11:40|885.8|885.3|886.2|885.8|886.2|885.9|885.8|885.3|0
1762762310000|2025-11-10 08:11:50|886|885.9|886.2|885.9|886.2|885.9|886|885.6|59
1762762320000|2025-11-10 08:12:00|886.1|885.8|886.7|886.2|887|886.6|886.1|885.7|373
1762762330000|2025-11-10 08:12:10|886.5|886.1|886|885.7|886.5|886.1|886|885.3|314
1762762340000|2025-11-10 08:12:20|886.1|885.6|885.8|885.3|886.1|885.8|885.8|885.3|210
1762762350000|2025-11-10 08:12:30|885.7|885.2|885.3|884.6|885.7|885.3|885.3|884.6|87
1762762360000|2025-11-10 08:12:40|885.2|884.4|884.9|884.5|885.2|884.7|884.8|884.4|243
1762762370000|2025-11-10 08:12:50||884.4||884.7||884.7||884.4|0
1762762380000|2025-11-10 08:13:00||884.8||884.5||884.8||884.5|0
1762762390000|2025-11-10 08:13:10|884.8|884.4|884.8|884.4|884.9|884.5|884.7|884.4|200
1762762400000|2025-11-10 08:13:20|884.7|884.2|884.3|884|884.7|884.3|884.2|883.9|207
1762762410000|2025-11-10 08:13:30|884.4|883.8|884.4|884.1|884.4|884.2|884.4|883.8|20
1762762420000|2025-11-10 08:13:40|885|884.6|884.9|884.5|885.1|884.6|884.9|884.5|705
1762762430000|2025-11-10 08:13:50|884.8|884.4|884.5|884.1|884.8|884.4|884.3|884|71
1762762440000|2025-11-10 08:14:00|884.6|884|884.8|884.2|884.8|884.3|884.6|884|418
1762762450000|2025-11-10 08:14:10|884.7|884|884.3|884|884.7|884|884.3|884|0
1762762460000|2025-11-10 08:14:20|884.2|884.2|884.3|884|884.7|884.2|884.2|884|78
1762762470000|2025-11-10 08:14:30|884.2|883.9|884.7|884.4|885.1|884.7|884.1|883.9|388
1762762480000|2025-11-10 08:14:40|885|884.6|885.7|885.2|885.9|885.3|885|884.6|1004
1762762490000|2025-11-10 08:14:50|885.9|885.3|885.1|884.7|885.9|885.4|885.1|884.6|282
1762762500000|2025-11-10 08:15:00|885.2|885.2|886.6|886.1|886.6|886.2|885.2|885.2|205
1762762510000|2025-11-10 08:15:10|886.3|886.2|886.8|886.2|886.8|886.2|886.2|885.6|504
1762762520000|2025-11-10 08:15:20|886.7|886.3|886.9|886.4|887|886.4|886.7|886.3|0
1762762530000|2025-11-10 08:15:30|886.5|886.3|886.1|885.5|886.5|886.4|886.1|885.5|333
1762762540000|2025-11-10 08:15:40|885.9|885.6|885.8|885.4|886.1|885.6|885.8|885.4|90
1762762550000|2025-11-10 08:15:50|885.7|885.3|885.4|884.9|885.8|885.4|885.4|884.9|87
1762762560000|2025-11-10 08:16:00|885.6|885|885.6|885.1|886|885.4|885.6|885|0
1762762570000|2025-11-10 08:16:10|885.8|885.2|885.8|885.3|885.8|885.3|885.3|885.2|4715
1762762580000|2025-11-10 08:16:20|885.7|885.2|885.1|884.6|885.7|885.3|885.1|884.6|607
1762762590000|2025-11-10 08:16:30|885.2|884.9|885.4|885|885.4|885|885.2|884.7|0
1762762600000|2025-11-10 08:16:40|885.7|885.2|885.6|885.1|885.7|885.3|885.5|885|391
1762762610000|2025-11-10 08:16:50|885.5|885|885.7|885.2|885.7|885.2|884.9|884.4|709
1762762620000|2025-11-10 08:17:00|885.6|885.1|885.5|885|885.7|885.2|885.2|884.9|89
1762762630000|2025-11-10 08:17:10|885.6|885.1|885.8|885.3|886|885.5|885.4|885|51
1762762640000|2025-11-10 08:17:20|886|885.5|886.2|885.7|886.5|886|886|885.5|0
1762762650000|2025-11-10 08:17:30|886.3|885.8|885.7|885.3|886.4|886|885.5|885.1|1214
1762762660000|2025-11-10 08:17:40|885.8|885.2|886.5|886|886.7|886.1|885.8|885.2|607
1762762670000|2025-11-10 08:17:50|886.4|885.9|886.5|886|886.5|886.1|886.4|885.9|0
1762762680000|2025-11-10 08:18:00|886.1|885.9|886.1|885.5|886.1|886.1|886.1|885.5|0
1762762690000|2025-11-10 08:18:10|886.2|885.6|886.7|886.3|886.7|886.3|886.2|885.6|0
1762762700000|2025-11-10 08:18:20|886.6|886.2|887.1|886.7|887.6|887|886.6|886|171
1762762710000|2025-11-10 08:18:30|887.5|887|887.4|887|887.6|887.2|887.4|886.9|0
1762762720000|2025-11-10 08:18:40|887.5|887.1|887.3|886.9|887.5|887.1|887.3|886.9|56
1762762730000|2025-11-10 08:18:50|887.1|886.7|887.2|886.7|887.2|886.8|887.1|886.7|70
1762762740000|2025-11-10 08:19:00|887.3|886.8|887.4|886.9|887.4|886.9|887.3|886.8|0
1762762750000|2025-11-10 08:19:10|887.5|886.8|887|886.6|887.5|887|887|886.5|0
1762762760000|2025-11-10 08:19:20|886.8|886.5|886.7|886.3|886.9|886.5|886.7|886.3|0
1762762770000|2025-11-10 08:19:30|886.5|886.1|886.3|886|886.5|886.1|886.3|886|0
1762762780000|2025-11-10 08:19:40|886.2|885.4|886.8|886.3|886.8|886.3|885.8|885.4|451
1762762790000|2025-11-10 08:19:50|886.7|886.1|886.6|886.3|886.7|886.3|886.6|886.1|0
1762762800000|2025-11-10 08:20:00|886.7|885.9|886|885.5|886.7|885.9|885.9|885.4|818
1762762810000|2025-11-10 08:20:10|886.2|885.9|886.6|886.1|886.7|886.3|886.2|885.8|50
1762762820000|2025-11-10 08:20:20|886.7|886.2|886.4|885.9|886.7|886.3|886.4|885.9|12
1762762830000|2025-11-10 08:20:30|886.3|885.8|886.2|885.7|886.3|885.9|886.2|885.7|0
1762762840000|2025-11-10 08:20:40|886.3|885.8|886.3|885.9|886.4|886|886.2|885.7|81
1762762850000|2025-11-10 08:20:50|886.2|885.8|886.2|885.7|886.2|885.9|886.2|885.7|0
1762762860000|2025-11-10 08:21:00|886.1|885.4|885.7|885.2|886.1|885.4|885.4|885.1|27
1762762870000|2025-11-10 08:21:10|885.6|885.3|886.1|885.6|886.1|885.6|885.5|885.2|0
1762762880000|2025-11-10 08:21:20|885.9|885.5|885.9|885.4|885.9|885.5|885.9|885.3|0
1762762890000|2025-11-10 08:21:30|885.8|885.3|885.8|885.2|885.8|885.3|885.8|885.2|12
1762762900000|2025-11-10 08:21:40|885.6|885|885.5|885|885.6|885.1|885.5|885|0
1762762910000|2025-11-10 08:21:50|885.9|884.9|885.9|885.5|885.9|885.5|885.9|884.9|84
1762762920000|2025-11-10 08:22:00|886|885.7|886.4|885.9|886.5|886.1|886|885.7|97
1762762930000|2025-11-10 08:22:10|886.2|885.8|888.5|888.1|888.6|888.1|886.2|885.8|1845
1762762940000|2025-11-10 08:22:20|888.3|887.8|889.4|888.9|889.4|888.9|888|887.7|304
1762762950000|2025-11-10 08:22:30|889.5|889|889.1|888.5|890|889.4|889.1|888.5|88
1762762960000|2025-11-10 08:22:40|888.9|888.4|889.3|888.7|889.4|889.1|888.9|888.4|102
1762762970000|2025-11-10 08:22:50|889.4|888.8|889.3|888.8|889.4|889|889.2|888.6|102
1762762980000|2025-11-10 08:23:00|889.2|888.6|890|889.4|890|889.4|889.2|888.6|312
1762762990000|2025-11-10 08:23:10|889.9|889.5|890|889.6|890.2|889.7|889.9|889.5|319
1762763000000|2025-11-10 08:23:20|890.1|889.7|890.6|890.2|891|890.4|890.1|889.7|5
1762763010000|2025-11-10 08:23:30|890.8|890.3|891.2|890.8|891.4|891.2|890.8|890.3|1864
1762763020000|2025-11-10 08:23:40|891.4|891|891.1|890.7|891.5|891.1|891.1|890.7|371
1762763030000|2025-11-10 08:23:50|891.3|891|891.2|890.9|891.3|891|891|890.6|0
1762763040000|2025-11-10 08:24:00|891.1|890.8|891.1|890.6|891.1|890.8|891|890.5|1177
1762763050000|2025-11-10 08:24:10|891.2|890.7|891.2|890.9|891.2|890.9|891|890.5|0
1762763060000|2025-11-10 08:24:20|891.4|891|891.5|891.1|891.5|891.1|891.4|891|319
1762763070000|2025-11-10 08:24:30|891.6|891.2|891.6|891.1|891.6|891.3|891.5|891.1|1513
1762763080000|2025-11-10 08:24:40|891.7|891.2|892|891.7|892|891.7|891.7|891.2|0
1762763090000|2025-11-10 08:24:50|893|891.8|893.1|892.6|893.4|892.9|893|891.7|1990
1762763100000|2025-11-10 08:25:00|893.4|892.7|893.1|892.6|893.5|893.1|893.1|892.6|1154
1762763110000|2025-11-10 08:25:10|893.2|892.7|893.4|893.1|893.4|893.1|893.2|892.7|91
1762763120000|2025-11-10 08:25:20|893.6|893.2|893.2|892.9|893.7|893.4|893.1|892.6|173
1762763130000|2025-11-10 08:25:30|893.4|893.1|892.8|892.4|893.4|893.1|892.5|892.1|0
1762763140000|2025-11-10 08:25:40|892.9|892.6|892.3|892|892.9|892.6|892.3|892|0
1762763150000|2025-11-10 08:25:50|892.4|892.1|892.4|892|892.5|892.1|892.4|892|0
1762763160000|2025-11-10 08:26:00|891.8|891.3|891.7|891.3|891.8|891.4|891.5|891.1|200
1762763170000|2025-11-10 08:26:10|891.8|891.5|891.8|891.3|891.8|891.5|891.8|891.3|0
1762763180000|2025-11-10 08:26:20|891.6|891.5|891.6|891.2|891.6|891.5|891.6|891.1|0
1762763190000|2025-11-10 08:26:30|891.7|891.1|891.3|890.8|891.7|891.2|891.3|890.8|0
1762763200000|2025-11-10 08:26:40|891.5|890.9|891.3|890.8|891.5|891|891|890.6|0
1762763210000|2025-11-10 08:26:50|891.2|890.9|891.1|890.7|891.2|890.9|891|890.6|0
1762763220000|2025-11-10 08:27:00|891.2|890.8|891.2|890.8|891.5|891.1|891.2|890.8|0
1762763230000|2025-11-10 08:27:10|891.4|890.9|891.6|891.2|891.6|891.2|891.4|890.9|0
1762763240000|2025-11-10 08:27:20|891.3|891.1|891.1|890.7|891.3|891.1|891.1|890.7|0
1762763250000|2025-11-10 08:27:30|891|890.6|890.8|890.4|891.1|890.6|890.8|890.3|444
1762763270000|2025-11-10 08:27:50|890.6|890.3|890.4|889.8|890.6|890.3|890.4|889.8|75
1762763280000|2025-11-10 08:28:00|890.3|889.9|890.9|890.5|890.9|890.6|890.2|889.7|307
1762763290000|2025-11-10 08:28:10|891|890.6|891|890.6|891|890.6|891|890.5|0
1762763300000|2025-11-10 08:28:20|890.9|890.5|890.9|890.5|890.9|890.6|890.9|890.4|0
1762763310000|2025-11-10 08:28:30|890.8|890.4|890.8|890.3|890.8|890.4|890.8|890.3|0
1762763320000|2025-11-10 08:28:40|890.6|890.2|890.5|890|890.6|890.2|890.5|889.9|0
1762763330000|2025-11-10 08:28:50|890.4|889.7|890.4|890|890.4|890|890.1|889.7|0
1762763340000|2025-11-10 08:29:00|890.2|890.1|890.2|889.7|890.2|890.1|890.2|889.7|90
1762763350000|2025-11-10 08:29:10|890.3|889.9|891|890.5|891|890.5|890.3|889.9|718
1762763360000|2025-11-10 08:29:20|890.9|890.6|891|890.8|891|890.8|890.9|890.6|0
1762763370000|2025-11-10 08:29:30|891.3|890.9|891.4|890.9|891.4|890.9|891|890.7|250
1762763380000|2025-11-10 08:29:40|891.6|891|891.7|891.2|891.7|891.2|891.6|891|400
1762763390000|2025-11-10 08:29:50|891.6|891.3|891.7|891.2|891.8|891.4|891.6|891.2|2344
1762763400000|2025-11-10 08:30:00|891.6|891.1|891.1|890.7|891.6|891.1|891|890.6|1156
1762763410000|2025-11-10 08:30:10|891.2|890.8|891|890.6|891.3|890.8|891|890.6|336
1762763420000|2025-11-10 08:30:20|890.9|890.5|891.3|890.7|891.3|890.7|890.9|890.5|300
1762763430000|2025-11-10 08:30:30|891.4|890.9|890.7|890.2|891.4|890.9|890.6|890.1|562
1762763440000|2025-11-10 08:30:40|890.6|890.1|890.5|890.1|890.6|890.1|890.3|889.9|4018
1762763450000|2025-11-10 08:30:50|890.4|890|890|889.5|890.4|890|889.9|889.5|0
1762763460000|2025-11-10 08:31:00|889.9||889.8||889.9||889.8||0
1762763470000|2025-11-10 08:31:10|889.6|889.4|889.6|889.4|890|889.7|889.6|889.3|607
1762763480000|2025-11-10 08:31:20|889.4|889.2|890|889.7|890|889.7|889.4|889.2|958
1762763490000|2025-11-10 08:31:30|889.9|889.4|890.5|890|890.7|890.3|889.9|889.4|786
1762763500000|2025-11-10 08:31:40|890.3|889.9|890.7|890.3|890.7|890.4|890.3|889.9|500
1762763510000|2025-11-10 08:31:50||890.4||890.3||890.4||890.2|0
1762763520000|2025-11-10 08:32:00|890.6|890.1|890.5|890.1|890.7|890.2|890.5|890.1|30
1762763530000|2025-11-10 08:32:10|890.2|890|890.5|890.1|890.5|890.1|890.2|889.7|0
1762763540000|2025-11-10 08:32:20|890.4|890|890.1|889.7|890.5|890.1|890.1|889.7|612
1762763550000|2025-11-10 08:32:30|890|889.8|890.1|889.8|890.1|889.8|889.9|889.8|198
1762763560000|2025-11-10 08:32:40|890.2|889.7|889.9|889.7|890.2|889.7|889.9|889.7|0
1762763570000|2025-11-10 08:32:50|890|889.8|889.8|889.5|890.2|889.8|889.8|889.5|170
1762763580000|2025-11-10 08:33:00|889.5|889.2|889.5|889.1|889.6|889.3|889.4|889|124
1762763590000|2025-11-10 08:33:10|889.6|889.4|889.8|889.4|890|889.6|889.6|889.4|0
1762763600000|2025-11-10 08:33:20|889.9|889.5|889.9|889.5|889.9|889.5|889.9|889.3|2
1762763610000|2025-11-10 08:33:30|890.4|889.4|891.4|891|891.4|891|890.4|889.4|907
1762763620000|2025-11-10 08:33:40|891.2|890.9|890.9|890.5|891.2|890.9|890.7|890.4|677
1762763630000|2025-11-10 08:33:50|891|890.7|891.2|890.7|891.2|890.7|891|890.6|0
1762763640000|2025-11-10 08:34:00|891.1|890.6|890.8|890.5|891.1|890.6|890.7|890.4|0
1762763650000|2025-11-10 08:34:10|890.7|890.3|890.6|890.2|890.7|890.5|890.6|890.2|0
1762763660000|2025-11-10 08:34:20|890.5|890.1|890.7|890.4|890.7|890.4|890.4|889.9|0
1762763670000|2025-11-10 08:34:30|891.1|890.9|890.8|890.4|891.1|890.9|890.8|890.3|62
1762763680000|2025-11-10 08:34:40|890.9|890.3|890.6|890.2|890.9|890.5|890.6|890.1|0
1762763690000|2025-11-10 08:34:50|891|890.3|891|890.6|891|890.7|890.9|890.2|0
1762763700000|2025-11-10 08:35:00|891.1|890.7|890.7|890.4|891.5|891.3|890.5|890.1|196
1762763710000|2025-11-10 08:35:10|890.9|890.6|891.1|890.7|891.2|890.9|890.9|890.5|59
1762763720000|2025-11-10 08:35:20|891.3|890.8|891.4|891.1|891.4|891.1|891.3|890.6|0
1762763730000|2025-11-10 08:35:30|891.5|891.2|891.5|891.3|891.5|891.3|891.4|891|252
1762763740000|2025-11-10 08:35:40|891.3|890.9|891.1|890.7|891.3|890.9|891.1|890.7|31
1762763750000|2025-11-10 08:35:50|891|890.8|890.9|890.4|891|890.8|890.9|890.4|0
1762763760000|2025-11-10 08:36:00||890.5||890.5||890.6||890.4|0
1762763770000|2025-11-10 08:36:10|890.8|890.6|891|890.5|891.2|890.9|890.8|890.5|1062
1762763780000|2025-11-10 08:36:20||890.6||890.7||890.8||890.4|155
1762763790000|2025-11-10 08:36:30|890.9|890.4|890.8|890.4|891|890.8|890.8|890.4|293
1762763800000|2025-11-10 08:36:40|890.9|890.3|890.7|890.2|890.9|890.5|890.7|890.2|0
1762763810000|2025-11-10 08:36:50|890.6|890.3|890.6|890.3|890.6|890.3|890.5|890|155
1762763820000|2025-11-10 08:37:00|890.8|890.6|890.5|890.1|890.9|890.7|890.5|890.1|0
1762763830000|2025-11-10 08:37:10|890.4|890|891|890.6|891|890.7|890.4|890|178
1762763840000|2025-11-10 08:37:20|890.9|890.8|891.1|890.7|891.1|890.9|890.9|890.7|91
1762763850000|2025-11-10 08:37:30||890.8||890.8||890.8||890.8|0
1762763860000|2025-11-10 08:37:40|891|890.7|891.5|891.3|891.5|891.3|891|890.6|72
1762763870000|2025-11-10 08:37:50|891.6|891.2|891.7|891.3|891.7|891.3|891.5|891|90
1762763880000|2025-11-10 08:38:00|891.6|891.2|891.4|891|891.6|891.2|891.4|890.9|0
1762763890000|2025-11-10 08:38:10|891.5|891.1|891.6|891.3|891.6|891.3|891.5|891.1|9
1762763900000|2025-11-10 08:38:20|891.5|891.2|891.8|891.5|891.8|891.5|891.5|891.2|1
1762763910000|2025-11-10 08:38:30|891.6|891.4|891.3|890.9|891.6|891.5|891.2|890.8|0
1762763920000|2025-11-10 08:38:40|891.2|890.8|891.3|890.9|891.3|890.9|891.2|890.7|0
1762763930000|2025-11-10 08:38:50|891.2|891|891|890.6|891.2|891|891|890.6|56
1762763940000|2025-11-10 08:39:00|891.1|890.7|890.9|890.5|891.2|890.7|890.9|890.5|86
1762763950000|2025-11-10 08:39:10||890.6||890.6||890.6||890.6|0
1762763960000|2025-11-10 08:39:20|891|890.5|890.5|890.1|891|890.5|890.5|890.1|0
1762763970000|2025-11-10 08:39:30|890.4|890|890.5|890.1|890.6|890.2|890.4|890|0
1762763980000|2025-11-10 08:39:40|890.4|890|890.1|889.8|890.4|890|889.9|889.6|545
1762763990000|2025-11-10 08:39:50||889.7||889.6||889.7||889.6|0
1762764000000|2025-11-10 08:40:00|890|889.7|890.2|889.8|890.2|889.8|890|889.6|1
1762764010000|2025-11-10 08:40:10|890.3|889.9|890.7|890.3|890.7|890.3|890.3|889.9|137
1762764020000|2025-11-10 08:40:20|890.8|890.4|890.9|890.5|890.9|890.5|890.8|890.3|65
1762764030000|2025-11-10 08:40:30|891|890.6|890.6|890.1|891|890.6|890.6|890.1|370
1762764050000|2025-11-10 08:40:50|890.5|889.9|890.8|890.3|890.8|890.3|890.5|889.9|0
1762764060000|2025-11-10 08:41:00|890.9|890.2|890.7|890.2|890.9|890.2|890.7|890.2|0
1762764070000|2025-11-10 08:41:10|890.6|890.3|890.7|890.3|890.7|890.3|890.6|890.3|0
1762764080000|2025-11-10 08:41:20|890.8||890.6||890.8||890.6||0
1762764090000|2025-11-10 08:41:30||890.2||890.4||890.4||890.1|0
1762764100000|2025-11-10 08:41:40|890.5|890.3|890.6|890.2|890.6|890.3|890.5|890.1|0
1762764110000|2025-11-10 08:41:50|890.5|890.1|890.5|890.1|890.5|890.3|890.5|890.1|0
1762764120000|2025-11-10 08:42:00|890.6|890.2|890.6|890.2|890.7|890.4|890.6|890.1|117
1762764130000|2025-11-10 08:42:10|890.5|890.1|890.5|890.1|890.5|890.2|890.5|890.1|0
1762764140000|2025-11-10 08:42:20|890.4|890|890.5|890.2|890.5|890.2|890.4|890|0
1762764150000|2025-11-10 08:42:30|890.8|890.1|890.7|890.3|890.8|890.4|890.7|890|312
1762764160000|2025-11-10 08:42:40|890.6|890.2|891|890.7|891|890.7|890.6|890.2|56
1762764170000|2025-11-10 08:42:50||890.8||890.6||890.8||890.6|77
1762764180000|2025-11-10 08:43:00|890.9|890.5|891|890.7|891|890.7|890.8|890.4|0
1762764190000|2025-11-10 08:43:10|890.9|890.6|891|890.7|891|890.7|890.9|890.6|328
1762764200000|2025-11-10 08:43:20|890.9|890.6|890.9|890.6|890.9|890.7|890.9|890.6|156
1762764210000|2025-11-10 08:43:30|891|890.7|891|890.8|891|890.8|891|890.7|0
1762764220000|2025-11-10 08:43:40|891.2|890.9|891.5|891.2|891.6|891.2|891.2|890.8|298
1762764230000|2025-11-10 08:43:50|891.6|891.3|891.7|891.3|891.7|891.3|891.6|891.3|742
1762764240000|2025-11-10 08:44:00||891.2||891.2||891.2||891.2|0
1762764250000|2025-11-10 08:44:10|891.6|891.3|891.7|891.3|891.7|891.3|891.6|891.3|0
1762764260000|2025-11-10 08:44:20|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1762764270000|2025-11-10 08:44:30|891.5|891.5|891.6|891.2|891.6|891.5|891.5|891.2|56
1762764280000|2025-11-10 08:44:40|891.4|891.3|891.3|890.9|891.5|891.3|891.3|890.9|346
1762764290000|2025-11-10 08:44:50|891.4|891|891.7|891.2|891.7|891.2|891.4|891|0
1762764300000|2025-11-10 08:45:00|891.6|891.3|891.4|891|891.6|891.3|891.4|890.9|49
1762764310000|2025-11-10 08:45:10|891.5|891.4|891.9|891.5|891.9|891.5|891.5|891.4|55
1762764320000|2025-11-10 08:45:20|891.8||891.8||891.8||891.8||0
1762764330000|2025-11-10 08:45:30|891.9|891.4|891.8|891.5|891.9|891.5|891.8|891.4|1500
1762764340000|2025-11-10 08:45:40|891.7|891.4|891.8|891.4|891.8|891.4|891.6|891.2|1168
1762764350000|2025-11-10 08:45:50|891.9|891.5|891.8|891.5|891.9|891.5|891.8|891.4|2001
1762764360000|2025-11-10 08:46:00|891.7|891.4|891.7|891.2|891.7|891.4|891.7|891.2|0
1762764370000|2025-11-10 08:46:10|891.6|891.3|891.9|891.4|891.9|891.4|891.6|891.3|0
1762764380000|2025-11-10 08:46:20||891.5||891.5||891.5||891.5|0
1762764400000|2025-11-10 08:46:40||891.6||891.5||891.6||891.5|0
1762764410000|2025-11-10 08:46:50|891.8|891.4|891.7|891.4|891.8|891.4|891.7|891.4|0
1762764420000|2025-11-10 08:47:00|891.6|891.3|891.6|891.3|891.6|891.3|891.6|891.3|350
1762764430000|2025-11-10 08:47:10|891.7||891.7||891.7||891.7||0
1762764450000|2025-11-10 08:47:30|891.8|891.4|891.9|891.4|891.9|891.4|891.8|891.4|0
1762764460000|2025-11-10 08:47:40|891.8|891.3|891.7|891.2|891.8|891.4|891.7|891.2|0
1762764470000|2025-11-10 08:47:50|891.6|891.3|891.6|891.3|891.6|891.3|891.6|891.3|0
1762764480000|2025-11-10 08:48:00|891.8|891.2|891.6|891.2|891.9|891.5|891.6|891.2|90
1762764490000|2025-11-10 08:48:10|891.5|891.1|891.6|891.2|891.6|891.2|891.5|891.1|0
1762764500000|2025-11-10 08:48:20|891.7|891.3|891.8|891.4|891.9|891.5|891.7|891.3|0
1762764510000|2025-11-10 08:48:30|891.9|891.5|891.7|891.2|891.9|891.5|891.7|891.2|100
1762764520000|2025-11-10 08:48:40|891.6|891.4|891.9|891.5|891.9|891.5|891.6|891.4|0
1762764530000|2025-11-10 08:48:50|891.8|891.4|891.7|891.3|891.8|891.4|891.7|891.3|0
1762764540000|2025-11-10 08:49:00|891.8|891.4|891.8|891.4|891.8|891.5|891.7|891.3|13
1762764550000|2025-11-10 08:49:10|891.7|891.3|891.7|891.3|891.7|891.4|891.7|891.3|0
1762764560000|2025-11-10 08:49:20|891.9|891.4|891.9|891.4|891.9|891.4|891.9|891.4|0
1762764570000|2025-11-10 08:49:30|891.8|891.3|891.5|891.1|891.8|891.3|891.5|891.1|0
1762764580000|2025-11-10 08:49:40|891.4|891|891.4|891.1|891.4|891.1|891.4|891|154
1762764590000|2025-11-10 08:49:50|891.3|891|891.1|890.7|891.3|891|890.9|890.6|180
1762764600000|2025-11-10 08:50:00|890.9|890.5|890.3|890.1|890.9|890.5|890.3|890.1|100
1762764610000|2025-11-10 08:50:10|890.1|889.8|890.4|890|890.6|890.1|889.9|889.6|527
1762764620000|2025-11-10 08:50:20|890.5|890.1|890.8|890.3|890.8|890.3|890.5|890.1|0
1762764630000|2025-11-10 08:50:30|890.9|890.4|890.9|890.5|891|890.6|890.9|890.4|0
1762764640000|2025-11-10 08:50:40|890.8|890.3|891|890.6|891|890.6|890.8|890.3|23
1762764660000|2025-11-10 08:51:00|890.8|890.4|890.9|890.4|890.9|890.4|890.8|890.4|0
1762764670000|2025-11-10 08:51:10|891.1|890.5|891.2|890.8|891.2|890.9|891.1|890.5|0
1762764680000|2025-11-10 08:51:20|891.1|890.7|890.8|890.5|891.1|890.8|890.8|890.5|0
1762764690000|2025-11-10 08:51:30|891|890.4|890.9|890.6|891|890.6|890.9|890.4|48
1762764700000|2025-11-10 08:51:40||890.5||890.6||890.6||890.5|200
1762764710000|2025-11-10 08:51:50|890.7|890.5|890.6|890.2|890.7|890.5|890.6|890.2|0
1762764720000|2025-11-10 08:52:00||890.1||890.1||890.1||890.1|0
1762764730000|2025-11-10 08:52:10|890.2|890.2|889.8|889.5|890.2|890.2|889.8|889.5|33
1762764740000|2025-11-10 08:52:20|889.9|889.7|889.9|889.7|890|889.7|889.9|889.6|0
1762764750000|2025-11-10 08:52:30|890|889.8|889.8|889.6|890.4|890|889.8|889.6|165
1762764760000|2025-11-10 08:52:40|889.9|889.7|890.1|889.8|890.4|890|889.8|889.7|168
1762764770000|2025-11-10 08:52:50|890|889.9|890.6|890.4|890.6|890.4|890|889.9|853
1762764780000|2025-11-10 08:53:00|890.7|890.6|890.6|890.3|890.8|890.6|890.4|890|412
1762764790000|2025-11-10 08:53:10|890.5|890.2|890.5|890.2|890.5|890.2|890.5|890.2|0
1762764800000|2025-11-10 08:53:20|890.6|890.4|890.7|890.3|890.9|890.6|890.6|890.3|0
1762764810000|2025-11-10 08:53:30|890.6|890.4|890.6|890.3|890.6|890.4|890.6|890.3|0
1762764820000|2025-11-10 08:53:40|890.7|890.4|890.4|890.1|890.7|890.4|890.4|890|0
1762764830000|2025-11-10 08:53:50|890.3|890|890.3|889.9|890.3|890|890.1|889.8|103
1762764840000|2025-11-10 08:54:00|890.4|890|890|889.6|890.5|890|889.7|889.3|773
1762764850000|2025-11-10 08:54:10|889.8|889.4|889.8|889.5|889.8|889.5|889.8|889.4|0
1762764860000|2025-11-10 08:54:20|889.9|889.6|889.9|889.5|890|889.6|889.7|889.3|0
1762764870000|2025-11-10 08:54:30|890|889.6|890|889.7|890|889.7|890|889.6|0
1762764880000|2025-11-10 08:54:40|889.9|889.6|890|889.6|890|889.6|889.9|889.6|0
1762764890000|2025-11-10 08:54:50|890.2|889.8|890.1|889.7|890.2|889.8|890|889.6|0
1762764900000|2025-11-10 08:55:00|890.3|889.8|890.6|890.3|890.6|890.3|890.3|889.8|0
1762764910000|2025-11-10 08:55:10|890.7|890.1|890.4|890.1|890.7|890.4|890.4|890.1|46
1762764920000|2025-11-10 08:55:20|890.3|890|890.5|890|890.5|890|890.3|890|0
1762764930000|2025-11-10 08:55:30|890.7|890.1|890.6|890.3|890.7|890.3|890.6|890.1|967
1762764940000|2025-11-10 08:55:40|890.5|890.2|890.7|890.3|890.7|890.3|890.5|890.2|607
1762764950000|2025-11-10 08:55:50|891|890.6|891.6|891.1|891.6|891.1|890.9|890.6|1874
1762764960000|2025-11-10 08:56:00|891.5|891|891.5|891.2|891.5|891.2|891.4|891|0
1762764970000|2025-11-10 08:56:10|891.4|890.9|891.4|891|891.4|891|891.4|890.9|0
1762764980000|2025-11-10 08:56:20|891.5|891.1|891.5|891.2|891.5|891.2|891.5|891.1|0
1762764990000|2025-11-10 08:56:30|891.6|891.1|891.4|891.1|891.6|891.1|891.4|891.1|0
1762765000000|2025-11-10 08:56:40|891.5|891|891.5|891.1|891.6|891.1|891.5|891|0
1762765010000|2025-11-10 08:56:50|891.4|891|891.6|891.2|891.6|891.2|891.4|891|0
1762765030000|2025-11-10 08:57:10|891.5|891.3|891.6|891.2|891.6|891.3|891.5|891.1|0
1762765040000|2025-11-10 08:57:20|891.3|891.1|891.2|890.8|891.3|891.1|891.2|890.8|0
1762765050000|2025-11-10 08:57:30|891|890.7|891.5|891.1|891.5|891.2|891|890.7|163
1762765060000|2025-11-10 08:57:40|891.6|891|891.6|891.1|891.6|891.1|891.5|891|0
1762765070000|2025-11-10 08:57:50|891.5|891.2|891.5|891.1|891.6|891.2|891.5|891.1|0
1762765080000|2025-11-10 08:58:00||891.2||891.2||891.2||891.2|0
1762765090000|2025-11-10 08:58:10|891.6|891.6|891.8|891.5|892|891.7|891.6|891.5|1443
1762765100000|2025-11-10 08:58:20|891.7|891.6|891.8|891.5|891.8|891.6|891.7|891.4|62
1762765110000|2025-11-10 08:58:30||891.6||891.6||891.6||891.6|0
1762765120000|2025-11-10 08:58:40|891.7|891.5|891.6|891.3|891.7|891.5|891.6|891.3|314
1762765130000|2025-11-10 08:58:50|891.5|891.1|891.4|891.1|891.5|891.1|891.4|891.1|123
1762765140000|2025-11-10 08:59:00|891.3|891|891|890.7|891.3|891|891|890.6|612
1762765150000|2025-11-10 08:59:10|891.6|890.6|891.7|891.3|891.7|891.3|891.6|890.6|356
1762765160000|2025-11-10 08:59:20|891.6|890.9|891.4|891.2|891.6|891.2|891.3|890.9|152
1762765170000|2025-11-10 08:59:30|891.5||891.5||891.6||891.5||0
1762765180000|2025-11-10 08:59:40|891.6||891.5||891.6||891.5||0
1762765190000|2025-11-10 08:59:50|891.4||891.4||891.4||891.4||91
1762765200000|2025-11-10 09:00:00|891.5|891.3|891.5|891.2|891.8|891.3|891.5|891.2|179
1762765210000|2025-11-10 09:00:10|891.6|891.1|891.5|891.1|891.6|891.3|891.5|891.1|0
1762765220000|2025-11-10 09:00:20|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|48
1762765230000|2025-11-10 09:00:30|891.8|891.5|891.6|891.3|891.8|891.5|891.6|891.3|0
1762765240000|2025-11-10 09:00:40|891.5|891.2|891.5|891.3|891.6|891.3|891.5|891.2|0
1762765250000|2025-11-10 09:00:50|891.9|891.6|891.6|891.3|891.9|891.6|891.6|891.2|40
1762765260000|2025-11-10 09:01:00|891.7|891.4|891.7|891.3|891.7|891.4|891.7|891.3|0
1762765270000|2025-11-10 09:01:10|891.4|891|891|890.6|891.4|891|891|890.5|593
1762765280000|2025-11-10 09:01:20|891.1|890.5|891.2|890.8|891.2|890.9|891.1|890.5|27
1762765290000|2025-11-10 09:01:30|891|890.5|891|890.6|891|890.6|891|890.5|0
1762765300000|2025-11-10 09:01:40|890.8|890.5|890.8|890.3|890.8|890.5|890.8|890.3|0
1762765310000|2025-11-10 09:01:50|890.9|890.6|891|890.7|891|890.8|890.9|890.4|0
1762765320000|2025-11-10 09:02:00|891.3|890.8|891.4|890.9|891.4|891|891.3|890.7|575
1762765330000|2025-11-10 09:02:10|891.1|890.7|891.1|890.7|891.2|890.8|891.1|890.7|8
1762765340000|2025-11-10 09:02:20|891|890.6|890.7|890.4|891|890.6|890.6|890.3|69
1762765350000|2025-11-10 09:02:30|890.6|890.3|890.6|890.3|890.7|890.3|890.5|890.2|0
1762765360000|2025-11-10 09:02:40|890.5|890.2|890.5|890.2|890.6|890.2|890.4|890.1|250
1762765370000|2025-11-10 09:02:50|890.4|890.3|890.9|890.5|890.9|890.5|890.4|890.3|43
1762765380000|2025-11-10 09:03:00|890.6|890.6|890.8|890.4|890.8|890.6|890.6|890.3|0
1762765390000|2025-11-10 09:03:10|890.7|890.2|890.8|890.4|890.8|890.4|890.6|890.2|0
1762765400000|2025-11-10 09:03:20|890.7|890.5|891.2|890.8|891.2|890.8|890.7|890.5|0
1762765410000|2025-11-10 09:03:30|891.1|890.7|891.3|891|891.4|891|891.1|890.7|0
1762765420000|2025-11-10 09:03:40|891.2|890.9|891.3|891|891.3|891|891.2|890.9|0
1762765430000|2025-11-10 09:03:50|891.2|890.8|891.2|890.8|891.3|890.9|891.2|890.8|0
1762765440000|2025-11-10 09:04:00|891.3|890.9|891.3|891|891.4|891.1|891.3|890.9|0
1762765450000|2025-11-10 09:04:10||890.9||891||891||890.9|607
1762765460000|2025-11-10 09:04:20|891.4|890.9|891.3|891|891.4|891|891.3|890.9|0
1762765470000|2025-11-10 09:04:30|891.4|890.9|891.4|891.2|891.4|891.2|891.4|890.9|0
1762765480000|2025-11-10 09:04:40|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|600
1762765490000|2025-11-10 09:04:50||891.2||891.2||891.3||891.2|0
1762765500000|2025-11-10 09:05:00|892|891.7|891.9|891.7|892.3|892|891.9|891.7|1903
1762765510000|2025-11-10 09:05:10|892|891.8|892.1|891.8|892.1|891.8|892|891.7|0
1762765520000|2025-11-10 09:05:20|891.8|891.5|891.3|891|891.8|891.5|891.3|891|812
1762765530000|2025-11-10 09:05:30|891.4|891.1|891.4|891.1|891.5|891.2|891.2|890.9|728
1762765540000|2025-11-10 09:05:40|891.5|891|891.4|891|891.5|891.1|891.4|891|101
1762765550000|2025-11-10 09:05:50|891.5|891.1|891.4|891.1|891.5|891.1|891.4|891.1|0
1762765560000|2025-11-10 09:06:00|891.5|891|891.4|891|891.5|891|891.4|891|0
1762765570000|2025-11-10 09:06:10|891.3|890.9|891.2|890.7|891.3|890.9|891|890.7|0
1762765580000|2025-11-10 09:06:20|891.1|890.8|891.4|891.1|891.5|891.1|891.1|890.8|0
1762765590000|2025-11-10 09:06:30|891.3|890.9|891.3|890.9|891.3|890.9|891.1|890.8|0
1762765600000|2025-11-10 09:06:40|891.4|891|891.5|891.1|891.5|891.1|891.4|891|0
1762765610000|2025-11-10 09:06:50|891.4|891.2|891.4|891.1|891.7|891.3|891.4|891.1|0
1762765620000|2025-11-10 09:07:00|891.3|891|891.3|891|891.4|891.1|891.3|890.9|0
1762765630000|2025-11-10 09:07:10|891.2|890.9|891.3|890.9|891.3|890.9|891.1|890.8|0
1762765640000|2025-11-10 09:07:20|891.4|891|891.7|891.4|891.7|891.4|891.2|890.8|0
1762765650000|2025-11-10 09:07:30||891.5||891.3||891.5||891.3|0
1762765660000|2025-11-10 09:07:40|892|891.6|892|891.6|892|891.6|892|891.4|35
1762765670000|2025-11-10 09:07:50|891.9|891.5|891.8|891.4|891.9|891.6|891.7|891.4|356
1762765680000|2025-11-10 09:08:00|891.9|891.5|891.7|891.4|891.9|891.5|891.7|891.4|0
1762765690000|2025-11-10 09:08:10|891.6|891.3|891.9|891.4|891.9|891.4|891.5|891.3|133
1762765700000|2025-11-10 09:08:20|892.7|891.5|892.4|891.9|892.7|892.3|892.4|891.5|602
1762765710000|2025-11-10 09:08:30|892.3|891.8|892|891.5|892.3|891.8|892|891.5|0
1762765720000|2025-11-10 09:08:40||891.4||891.5||891.5||891.4|0
1762765740000|2025-11-10 09:09:00||891.6||891.5||891.6||891.5|0
1762765750000|2025-11-10 09:09:10|891.9||891.8||891.9||891.7||0
1762765760000|2025-11-10 09:09:20|891.9|891.6|891.9|891.6|892|891.6|891.9|891.6|0
1762765770000|2025-11-10 09:09:30|892|891.5|891.9|891.5|892|891.5|891.9|891.5|0
1762765780000|2025-11-10 09:09:40|891.7|891.4|891.8|891.4|891.8|891.4|891.7|891.4|0
1762765790000|2025-11-10 09:09:50|891.7|891.3|891.5|891.2|891.8|891.5|891.5|891.2|31
1762765800000|2025-11-10 09:10:00|891.6|891.3|891.6|891.3|891.8|891.4|891.5|891.3|310
1762765820000|2025-11-10 09:10:20|891.4|891.2|891.3|891|891.5|891.2|891.2|891|140
1762765830000|2025-11-10 09:10:30|891.2|891.1|891.3|891|891.4|891.1|891.2|891|0
1762765840000|2025-11-10 09:10:40|891.2|891.1|891.8|891.4|891.8|891.4|891.2|891.1|97
1762765850000|2025-11-10 09:10:50|891.7|891.3|891.9|891.5|891.9|891.5|891.6|891.2|0
1762765880000|2025-11-10 09:11:20|891.8||891.8||891.8||891.8||0
1762765890000|2025-11-10 09:11:30|891.7|891.4|891.7|891.4|891.7|891.4|891.7|891.4|0
1762765900000|2025-11-10 09:11:40|891.8|891.5|891.8|891.4|892|891.6|891.7|891.4|0
1762765910000|2025-11-10 09:11:50|891.7|891.3|892.2|891.8|892.2|891.8|891.6|891.3|250
1762765920000|2025-11-10 09:12:00|892.1|891.9|892.2|891.8|892.2|891.9|892.1|891.8|0
1762765930000|2025-11-10 09:12:10|892.4|892|892.6|892.2|892.6|892.2|892.4|892|5
1762765940000|2025-11-10 09:12:20|892.7|892.3|892.9|892.6|892.9|892.6|892.7|892.3|0
1762765950000|2025-11-10 09:12:30|893|892.8|893.5|893.1|893.6|893.2|893|892.8|175
1762765960000|2025-11-10 09:12:40|893.6|893.3|894|893.6|894|893.6|893.5|893.1|0
1762765970000|2025-11-10 09:12:50|894.4|893.7|894.4|894.1|894.4|894.1|894.4|893.7|56
1762765980000|2025-11-10 09:13:00|894.5|894.2|894.5|894.3|894.5|894.3|894.5|894.2|258
1762765990000|2025-11-10 09:13:10|894.4|894.1|894.3|894|894.5|894.1|894.3|894|2821
1762766000000|2025-11-10 09:13:20|894.2|893.9|894.1|893.8|894.2|893.9|894|893.8|226
1762766010000|2025-11-10 09:13:30|894|894.1|894.5|894.1|894.5|894.1|894|894|0
1762766020000|2025-11-10 09:13:40|894.4|894|894.4|894|894.4|894|894.3|894|800
1762766030000|2025-11-10 09:13:50|894.6|894.1|894.3|894|894.6|894.2|894.3|894|500
1762766040000|2025-11-10 09:14:00|894.4||894.4||894.4||894.3||222
1762766050000|2025-11-10 09:14:10|894.3|893.9|894.3|893.9|894.3|893.9|894.2|893.8|0
1762766060000|2025-11-10 09:14:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|181
1762766080000|2025-11-10 09:14:40|894.5||894.6||894.6||894.5||0
1762766090000|2025-11-10 09:14:50|895|894.5|894.9|894.5|895|894.5|894.9|894.5|309
1762766100000|2025-11-10 09:15:00|895|894.6|895|894.6|895.2|894.8|895|894.6|886
1762766110000|2025-11-10 09:15:10|894.9|894.5|894.8|894.5|894.9|894.5|894.7|894.2|107
1762766120000|2025-11-10 09:15:20|894.9|894.6|895|894.6|895.1|894.7|894.9|894.6|0
1762766130000|2025-11-10 09:15:30|895.1|894.5|895.1|894.7|895.1|894.7|895.1|894.5|0
1762766140000|2025-11-10 09:15:40|895.2|894.8|894.9|894.6|895.2|894.8|894.9|894.6|1100
1762766150000|2025-11-10 09:15:50|895|894.5|894.5|894.4|895|894.6|894.5|894.4|0
1762766160000|2025-11-10 09:16:00|894.6|894.3|894.5|894.3|894.6|894.3|894.5|894.3|106
1762766170000|2025-11-10 09:16:10|894.6||894.6||894.6||894.6||35
1762766180000|2025-11-10 09:16:20|894.3|894|894.5|894.2|894.8|894.5|894.3|894|493
1762766190000|2025-11-10 09:16:30|894.7|894.3|894.4|894|894.7|894.3|894.4|894|0
1762766200000|2025-11-10 09:16:40|894.6|894.1|894.5|894.1|894.7|894.3|894.4|894|0
1762766210000|2025-11-10 09:16:50|894.6|894.2|894.8|894.3|894.8|894.3|894.5|894.2|0
1762766220000|2025-11-10 09:17:00|894.7||894.7||894.7||894.7||0
1762766230000|2025-11-10 09:17:10|894.9|894.4|894.9|894.4|894.9|894.5|894.9|894.4|200
1762766240000|2025-11-10 09:17:20||894.5||894.6||894.6||894.5|0
1762766250000|2025-11-10 09:17:30||894.7||894.6||894.7||894.6|0
1762766260000|2025-11-10 09:17:40||894.7||894.7||894.8||894.7|0
1762766270000|2025-11-10 09:17:50|894.3|894.8|894.7|894.4|894.8|894.8|894.3|894|20
1762766280000|2025-11-10 09:18:00|894.6|894.3|894.6|894.1|894.7|894.5|894.5|894.1|97
1762766290000|2025-11-10 09:18:10|894.5|894|894.4|893.9|894.5|894|894.4|893.9|0
1762766300000|2025-11-10 09:18:20|894.5|894.1|894.4|894|894.6|894.1|894.4|894|0
1762766310000|2025-11-10 09:18:30|894.5||894.4||894.5||894.4||541
1762766330000|2025-11-10 09:18:50|894.3|893.9|894.4|893.9|894.4|893.9|894.3|893.9|0
1762766340000|2025-11-10 09:19:00||894||894||894||894|0
1762766350000|2025-11-10 09:19:10||893.9||893.9||893.9||893.9|0
1762766360000|2025-11-10 09:19:20|894.3|893.7|894.6|894.2|894.6|894.2|894|893.7|230
1762766370000|2025-11-10 09:19:30||894.3||894.4||894.4||894.3|0
1762766380000|2025-11-10 09:19:40|894.7|894.3|894.7|894.4|894.8|894.6|894.7|894.3|104
1762766390000|2025-11-10 09:19:50|894.6|894.5|894.6|894.2|894.8|894.6|894.6|894.2|10
1762766400000|2025-11-10 09:20:00|894.5|894|894.4|894|894.7|894.4|894.4|894|119
1762766410000|2025-11-10 09:20:10|894.5|894.1|894.6|894.2|894.6|894.2|894.5|894.1|0
1762766420000|2025-11-10 09:20:20|894.5|894|894.4|894|894.5|894.1|894.3|893.9|0
1762766430000|2025-11-10 09:20:30|894.1|893.9|894.2|893.8|894.2|893.9|894.1|893.6|357
1762766440000|2025-11-10 09:20:40|894.1|893.7|894.1|893.8|894.1|893.8|894.1|893.6|0
1762766450000|2025-11-10 09:20:50|894.2|893.9|894.4|894.1|894.4|894.1|894.2|893.8|150
1762766460000|2025-11-10 09:21:00|894.3|894|894.1|893.6|894.3|894|894.1|893.6|3
1762766470000|2025-11-10 09:21:10|894|893.8|894|893.7|894|893.8|894|893.6|450
1762766480000|2025-11-10 09:21:20|893.9|893.5|893.9|893.5|894|893.7|893.9|893.5|0
1762766490000|2025-11-10 09:21:30|893.8||893.8||893.8||893.8||0
1762766500000|2025-11-10 09:21:40|893.7|893.4|893.8|893.5|893.8|893.5|893.7|893.4|0
1762766510000|2025-11-10 09:21:50|893.9|893.3|893.9|893.6|893.9|893.6|893.8|893.3|285
1762766520000|2025-11-10 09:22:00|893.7|893.5|894|893.6|894|893.7|893.7|893.3|30
1762766530000|2025-11-10 09:22:10|893.9|893.7|893.9|893.6|893.9|893.7|893.9|893.6|0
1762766540000|2025-11-10 09:22:20|893.8|893.4|893.9|893.5|893.9|893.5|893.8|893.4|151
1762766550000|2025-11-10 09:22:30|893.7|893.3|893.8|893.4|893.8|893.4|893.7|893.3|0
1762766560000|2025-11-10 09:22:40||893.5||893.4||893.5||893.3|0
1762766570000|2025-11-10 09:22:50|893.9|893.5|894.1|893.6|894.1|893.6|893.9|893.5|0
1762766580000|2025-11-10 09:23:00|894|893.7|893.6|893.2|894|893.7|893.6|893.2|0
1762766590000|2025-11-10 09:23:10|893.5|892.9|893.4|893|893.5|893|893.4|892.9|0
1762766610000|2025-11-10 09:23:30|893.3|892.9|893.2|892.9|893.3|892.9|893.1|892.9|0
1762766620000|2025-11-10 09:23:40|893.1|892.7|893.3|892.9|893.3|892.9|893|892.7|116
1762766630000|2025-11-10 09:23:50|893.4|893|893.2|892.9|893.4|893|893.2|892.9|0
1762766640000|2025-11-10 09:24:00|893.3||893.2||893.3||893.2||0
1762766650000|2025-11-10 09:24:10|893.1|893|893.3|893|893.3|893|893.1|892.9|116
1762766660000|2025-11-10 09:24:20|893.4|892.9|893.4|893|893.4|893|893.2|892.9|0
1762766670000|2025-11-10 09:24:30|893.3|892.9|893.2|892.9|893.3|892.9|893.2|892.9|0
1762766680000|2025-11-10 09:24:40|893.3|893|893.3|893|893.3|893|893.3|893|0
1762766690000|2025-11-10 09:24:50|893.2|892.9|893.2|892.9|893.3|892.9|893.1|892.9|0
1762766700000|2025-11-10 09:25:00|893.1|892.8|893|892.8|893.1|892.8|893|892.8|100
1762766710000|2025-11-10 09:25:10|893.1|892.7|893.1|892.7|893.1|892.8|892.8|892.6|578
1762766720000|2025-11-10 09:25:20|893|892.8|893.1|892.7|893.1|892.8|893|892.7|1000
1762766730000|2025-11-10 09:25:30|893.2|892.8|893.4|893|893.4|893|893.1|892.8|1301
1762766740000|2025-11-10 09:25:40|893.3|892.9|893.3|892.9|893.3|892.9|893.3|892.9|0
1762766750000|2025-11-10 09:25:50||893||892.9||893||892.9|0
1762766760000|2025-11-10 09:26:00|893.2|893|893|892.6|893.3|893|892.9|892.6|783
1762766770000|2025-11-10 09:26:10|893.1|892.7|893.1|892.7|893.1|892.7|893.1|892.7|0
1762766780000|2025-11-10 09:26:20|893|892.6|892.8|892.4|893|892.6|892.8|892.4|0
1762766790000|2025-11-10 09:26:30|892.7|892.3|892.7|892.4|892.7|892.4|892.6|892.3|0
1762766800000|2025-11-10 09:26:40|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.5|0
1762766810000|2025-11-10 09:26:50|892.8|892.4|892.7|892.4|892.8|892.4|892.7|892.4|0
1762766820000|2025-11-10 09:27:00|892.8|892.5|893|892.6|893.1|892.7|892.8|892.5|196
1762766830000|2025-11-10 09:27:10|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.5|0
1762766860000|2025-11-10 09:27:40|892.8|892.4|892.9|892.5|892.9|892.5|892.7|892.4|0
1762766870000|2025-11-10 09:27:50|893.2|892.9|892.8|892.4|893.2|892.9|892.8|892.4|84
1762766880000|2025-11-10 09:28:00|892.7|892.3|892.7|892.3|892.7|892.3|892.7|892.3|0
1762766900000|2025-11-10 09:28:20|892.3|892.1|892.4|892.1|892.4|892.1|892.3|892.1|265
1762766920000|2025-11-10 09:28:40|892.2|892|892|891.7|892.2|892|892|891.7|150
1762766930000|2025-11-10 09:28:50|891.9|891.6|891.9|891.7|891.9|891.7|891.9|891.6|312
1762766940000|2025-11-10 09:29:00|892|891.6|892|891.7|892.1|891.7|892|891.6|250
1762766950000|2025-11-10 09:29:10||891.6||891.7||891.8||891.6|0
1762766960000|2025-11-10 09:29:20|892.1|891.8|892.3|891.9|892.3|891.9|892.1|891.8|607
1762766970000|2025-11-10 09:29:30|892.4|892|892.3|892|892.4|892.1|892.2|891.9|0
1762766980000|2025-11-10 09:29:40|892.2|891.9|892.5|892.1|892.5|892.1|892.2|891.8|0
1762766990000|2025-11-10 09:29:50|892.4|892.2|892.4|892.1|892.4|892.2|892.4|892.1|0
1762767000000|2025-11-10 09:30:00|892.5|892.3|892.3|891.9|892.5|892.3|892.3|891.9|46
1762767010000|2025-11-10 09:30:10|892.2||892.2||892.2||892.2||0
1762767020000|2025-11-10 09:30:20|892.1|891.8|892.2|891.9|892.2|891.9|892|891.8|50
1762767030000|2025-11-10 09:30:30|892.1|891.8|892.3|891.9|892.3|891.9|892.1|891.8|0
1762767040000|2025-11-10 09:30:40|892.2|892|892.3|892|892.3|892|892.2|892|0
1762767050000|2025-11-10 09:30:50||891.9||892||892||891.9|0
1762767060000|2025-11-10 09:31:00|892.2|891.9|892|891.8|892.2|891.9|892|891.8|0
1762767070000|2025-11-10 09:31:10|892.2|891.9|892.3|892|892.3|892|892.2|891.9|3079
1762767080000|2025-11-10 09:31:20|892.2|891.9|892.1|891.8|892.3|892|892|891.8|100
1762767090000|2025-11-10 09:31:30|892|891.6|891.5|891.3|892.1|891.6|891.5|891.3|315
1762767100000|2025-11-10 09:31:40|891.4|891.2|891.4|891.1|891.4|891.2|891.4|891.1|986
1762767110000|2025-11-10 09:31:50|891.5|891.2|891.7|891.4|891.8|891.4|891.5|891.2|66
1762767120000|2025-11-10 09:32:00|891.5|891.3|891.7|891.4|891.7|891.4|891.5|891.1|0
1762767130000|2025-11-10 09:32:10|891.9|891.6|892.1|891.8|892.1|891.8|891.9|891.5|0
1762767140000|2025-11-10 09:32:20|892.2|891.7|892.2|891.9|892.3|891.9|892.2|891.7|0
1762767150000|2025-11-10 09:32:30|892.1|891.8|892.1|891.8|892.1|891.9|892.1|891.8|0
1762767160000|2025-11-10 09:32:40|892|891.7|892|891.6|892|891.7|891.7|891.5|0
1762767170000|2025-11-10 09:32:50|891.9|891.5|891.9|891.5|891.9|891.5|891.8|891.5|0
1762767180000|2025-11-10 09:33:00|892.1|891.6|891.8|891.5|892.1|891.7|891.8|891.5|0
1762767190000|2025-11-10 09:33:10|891.9||891.7||891.9||891.7||0
1762767200000|2025-11-10 09:33:20|891.8|891.6|891.9|891.6|891.9|891.6|891.8|891.6|2
1762767210000|2025-11-10 09:33:30|891.8|891.5|892.2|891.9|892.2|891.9|891.8|891.5|0
1762767220000|2025-11-10 09:33:40|892.1|891.8|892.2|892|892.2|892|892|891.8|802
1762767230000|2025-11-10 09:33:50|||||||||50
1762767250000|2025-11-10 09:34:10|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|200
1762767260000|2025-11-10 09:34:20|892.3|892|892.4|892|892.4|892|892.2|892|20
1762767270000|2025-11-10 09:34:30||892.1||892.1||892.1||892.1|0
1762767280000|2025-11-10 09:34:40|892.5|892|892.4|892|892.5|892|892.4|892|0
1762767290000|2025-11-10 09:34:50|892.5||892.5||892.5||892.5||0
1762767300000|2025-11-10 09:35:00|892.4||892.3||892.4||892.2||0
1762767310000|2025-11-10 09:35:10|892.4||892.4||892.4||892.4||0
1762767320000|2025-11-10 09:35:20|892.3||892.4||892.4||892.3||0
1762767330000|2025-11-10 09:35:30|892.5|892.1|892.5|892.2|892.5|892.2|892.5|892.1|61
1762767340000|2025-11-10 09:35:40|892.6|892.3|892.7|892.4|892.7|892.4|892.6|892.2|1
1762767350000|2025-11-10 09:35:50|892.6|892.3|892.6|892.3|892.6|892.3|892.6|892.3|0
1762767360000|2025-11-10 09:36:00|892.4|892.2|892.4|891.9|892.4|892.2|892.4|891.9|0
1762767370000|2025-11-10 09:36:10|892.3|892|892.4|892|892.5|892.1|892.3|892|0
1762767380000|2025-11-10 09:36:20|892.3|891.9|892.4|892|892.4|892.1|892.3|891.9|0
1762767390000|2025-11-10 09:36:30||892.1||892||892.1||892|0
1762767410000|2025-11-10 09:36:50|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892.1|0
1762767420000|2025-11-10 09:37:00|892.3|892|892.2|891.9|892.3|892|892.2|891.9|0
1762767430000|2025-11-10 09:37:10|892.4|892|892.3|892|892.4|892|892.3|892|0
1762767440000|2025-11-10 09:37:20||891.9||892||892||891.9|102
1762767450000|2025-11-10 09:37:30|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892.1|607
1762767460000|2025-11-10 09:37:40|892.6|892.2|892.5|892.2|892.6|892.2|892.3|892.1|0
1762767470000|2025-11-10 09:37:50||892.1||892.2||892.2||892.1|0
1762767480000|2025-11-10 09:38:00|892.6|892.3|892.6|892.2|892.6|892.3|892.4|892.1|84
1762767490000|2025-11-10 09:38:10||892.3||892.3||892.3||892.2|0
1762767500000|2025-11-10 09:38:20||892.2||892.2||892.2||892.2|0
1762767510000|2025-11-10 09:38:30||892.3||892.3||892.3||892.2|0
1762767520000|2025-11-10 09:38:40|892.7|892.4|892.9|892.6|892.9|892.6|892.6|892.3|0
1762767530000|2025-11-10 09:38:50|893.1|892.7|892.6|892.3|893.1|892.8|892.6|892.3|46
1762767540000|2025-11-10 09:39:00|892.5|892.2|892.3|892|892.5|892.2|892.2|891.8|75
1762767550000|2025-11-10 09:39:10|892.2|891.9|892.2|891.9|892.2|891.9|892.2|891.9|0
1762767560000|2025-11-10 09:39:20|892.3|891.8|892.3|892|892.3|892|892.3|891.8|1000
1762767570000|2025-11-10 09:39:30|892.4|891.9|892.4|892.2|892.6|892.2|892.4|891.9|0
1762767580000|2025-11-10 09:39:40|892.5||892.5||892.5||892.4||0
1762767590000|2025-11-10 09:39:50|892.4||892.4||892.4||892.3||468
1762767600000|2025-11-10 09:40:00|892.3|892|892.3|892|892.3|892|892.3|892|201
1762767630000|2025-11-10 09:40:30|892.2|891.7|892|891.7|892.2|891.7|892|891.7|479
1762767640000|2025-11-10 09:40:40|891.9|891.6|892.5|892.1|892.5|892.1|891.9|891.6|101
1762767650000|2025-11-10 09:40:50|892.7|892.2|892.7|892.3|892.7|892.3|892.7|892.2|0
1762767660000|2025-11-10 09:41:00|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.2|0
1762767670000|2025-11-10 09:41:10|892.5|892.1|892.4|891.9|892.5|892.1|892.2|891.8|0
1762767680000|2025-11-10 09:41:20|892.2|892|892.1|891.7|892.2|892|892.1|891.7|0
1762767690000|2025-11-10 09:41:30|892.2|891.8|892.1|891.7|892.2|891.8|892.1|891.7|0
1762767700000|2025-11-10 09:41:40|892.2|891.8|892.1|891.6|892.2|891.8|892.1|891.6|0
1762767710000|2025-11-10 09:41:50|892.2|891.7|892.2|891.8|892.2|891.8|892.2|891.7|0
1762767720000|2025-11-10 09:42:00|892|891.7|892|891.6|892|891.7|892|891.6|118
1762767730000|2025-11-10 09:42:10|892.3|891.7|892.5|892.1|892.5|892.1|892.2|891.7|26
1762767740000|2025-11-10 09:42:20|892.4|892|892.4|892|892.4|892|892.4|892|0
1762767750000|2025-11-10 09:42:30|892.3|891.7|891.9|891.5|892.3|891.7|891.9|891.5|215
1762767760000|2025-11-10 09:42:40|891.8||891.8||891.8||891.8||0
1762767770000|2025-11-10 09:42:50|891.7|891.4|891.8|891.4|891.8|891.4|891.7|891.4|0
1762767780000|2025-11-10 09:43:00|891.9||891.8||891.9||891.8||0
1762767790000|2025-11-10 09:43:10|891.9|891.5|892|891.6|892|891.6|891.9|891.5|0
1762767810000|2025-11-10 09:43:30||891.7||891.7||891.7||891.7|0
1762767820000|2025-11-10 09:43:40|891.9|891.6|892.1|891.6|892.1|891.6|891.9|891.6|0
1762767830000|2025-11-10 09:43:50|892.4|892|892.3|892|892.5|892.1|892.3|892|249
1762767840000|2025-11-10 09:44:00|892.4||892.5||892.5||892.4||0
1762767850000|2025-11-10 09:44:10|892.6|892.1|892.6|892.2|892.6|892.2|892.6|892.1|0
1762767860000|2025-11-10 09:44:20|892.5|892.3|892.7|892.3|892.7|892.3|892.3|892|0
1762767870000|2025-11-10 09:44:30|892.6|891.7|891.9|891.6|892.6|891.7|891.9|891.6|90
1762767880000|2025-11-10 09:44:40|892|891.7|892.2|891.7|892.2|891.7|892|891.7|170
1762767900000|2025-11-10 09:45:00|892.1|891.8|892.2|891.8|892.2|891.8|892.1|891.8|0
1762767910000|2025-11-10 09:45:10|892.5|892|892.1|891.8|892.5|892|892|891.8|0
1762767920000|2025-11-10 09:45:20|892.2|891.7|892|891.7|892.2|891.7|892|891.7|0
1762767930000|2025-11-10 09:45:30|892.1|891.9|892.7|892.4|892.7|892.4|892.1|891.9|611
1762767940000|2025-11-10 09:45:40||892.3||892.4||892.5||892.3|0
1762767950000|2025-11-10 09:45:50|893|892.5|893|892.6|893|892.6|892.8|892.5|114
1762767960000|2025-11-10 09:46:00|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.5|0
1762767970000|2025-11-10 09:46:10|892.8|892.4|893.1|892.7|893.2|892.7|892.7|892.4|842
1762767980000|2025-11-10 09:46:20|893.6|893.2|893.7|893.3|893.7|893.3|893.6|893.2|0
1762767990000|2025-11-10 09:46:30|893.8|893.4|894|893.6|894|893.6|893.8|893.4|0
1762768000000|2025-11-10 09:46:40||893.7||893.7||893.7||893.7|7
1762768010000|2025-11-10 09:46:50|893.9|893.6|894|893.6|894|893.6|893.9|893.5|0
1762768020000|2025-11-10 09:47:00|894.3|894|894.6|894.4|894.6|894.4|894.2|893.8|574
1762768030000|2025-11-10 09:47:10|894.5|894.3|894.5|894.2|894.6|894.4|894.5|894.2|12
1762768040000|2025-11-10 09:47:20|894.6|894.3|894.6|894.4|894.6|894.4|894.5|894.2|0
1762768050000|2025-11-10 09:47:30|894.7|894.5|894.9|894.5|894.9|894.8|894.7|894.5|351
1762768060000|2025-11-10 09:47:40|894.8|895|896|895.9|896|895.9|894.8|895|1355
1762768070000|2025-11-10 09:47:50|895.9|895.8|895.9|895.6|895.9|895.8|895.7|895.3|324
1762768080000|2025-11-10 09:48:00||895.4||895.5||895.6||895.4|0
1762768090000|2025-11-10 09:48:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|4
1762768100000|2025-11-10 09:48:20|895.9|895.5|895.6|895.2|896|895.7|895.5|895.1|163
1762768110000|2025-11-10 09:48:30|895.8|895.1|895.7|895.4|895.8|895.6|895.7|895.1|120
1762768120000|2025-11-10 09:48:40|895.6|895.3|895.5|895.2|895.6|895.4|895.5|895.2|0
1762768130000|2025-11-10 09:48:50|895.3|895.1|895.3|894.9|895.4|895.1|895.3|894.9|0
1762768140000|2025-11-10 09:49:00|895.4|895|895.6|895.2|895.6|895.2|895.4|895|0
1762768150000|2025-11-10 09:49:10|895.4|895|895.7|895.5|895.7|895.5|895.4|895|0
1762768160000|2025-11-10 09:49:20|895.9|895.3|896.1|895.6|896.2|896.1|895.9|895.3|1603
1762768170000|2025-11-10 09:49:30|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|0
1762768180000|2025-11-10 09:49:40|896|895.8|896.3|896.1|896.5|896.1|896|895.8|184
1762768200000|2025-11-10 09:50:00|896.4|896.2|896.7|896.4|896.7|896.4|896.4|896.2|366
1762768210000|2025-11-10 09:50:10|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896.2|746
1762768220000|2025-11-10 09:50:20|896.7|896.5|896.8|896.5|896.8|896.5|896.7|896.5|0
1762768230000|2025-11-10 09:50:30|896.4|896.1|896.4|896.1|896.5|896.3|896.4|896.1|91
1762768250000|2025-11-10 09:50:50|896.3|896|896.4|896|896.4|896.1|896.3|895.9|719
1762768260000|2025-11-10 09:51:00|896.3|896.1|896.6|896.2|896.6|896.2|896.3|896|823
1762768270000|2025-11-10 09:51:10|896.8|896.3|896.8|896.4|896.8|896.4|896.8|896.3|0
1762768280000|2025-11-10 09:51:20|896.7|896.3|896.4|896.2|896.7|896.3|896.4|896.2|105
1762768290000|2025-11-10 09:51:30|896.6|896.3|896.3|896.1|896.8|896.3|896.3|896.1|57
1762768310000|2025-11-10 09:51:50|896.4|896.3|896.6|896.2|896.6|896.3|896.4|896.2|1000
1762768320000|2025-11-10 09:52:00|896.5||896.5||896.5||896.5||0
1762768330000|2025-11-10 09:52:10|896.4|896.1|896.4|896.1|896.5|896.1|896.4|896.1|0
1762768340000|2025-11-10 09:52:20|896.5|896.2|896.3|896|896.6|896.2|896.3|895.8|0
1762768350000|2025-11-10 09:52:30|896.1|895.7|896|895.6|896.1|895.7|896|895.6|33
1762768360000|2025-11-10 09:52:40|895.6|895.5|895.4|895|895.6|895.5|895.4|895|0
1762768370000|2025-11-10 09:52:50|895.1|894.7|895.1|894.7|895.1|894.8|895|894.6|1861
1762768380000|2025-11-10 09:53:00|895|894.9|895.2|894.8|895.3|894.9|895|894.8|724
1762768390000|2025-11-10 09:53:10|895.3|895|895.8|895.4|895.8|895.4|895.3|894.9|344
1762768400000|2025-11-10 09:53:20|895.6|895.3|895.5|895.2|895.7|895.3|895.5|895.2|498
1762768410000|2025-11-10 09:53:30|895.6|895.3|895.5|895.2|895.6|895.3|895.5|895.2|0
1762768420000|2025-11-10 09:53:40|895.4|895.1|895.4|895.1|895.5|895.3|895.4|895.1|582
1762768430000|2025-11-10 09:53:50|895.3|894.9|894.9|894.5|895.3|894.9|894.9|894.5|102
1762768440000|2025-11-10 09:54:00|895|894.6|895|894.6|895.1|894.7|894.9|894.6|200
1762768450000|2025-11-10 09:54:10|894.9|894.5|894.6|894.3|894.9|894.5|894.6|894.3|0
1762768460000|2025-11-10 09:54:20|894.7|894.4|894.6|894.3|894.7|894.4|894.6|894.3|0
1762768470000|2025-11-10 09:54:30|894.5|894.2|894.5|894.2|894.5|894.2|894.5|894.2|0
1762768480000|2025-11-10 09:54:40|894.4|894.1|894.5|894.1|894.5|894.1|894.4|894.1|0
1762768490000|2025-11-10 09:54:50|894.4||894.3||894.5||894.3||30
1762768500000|2025-11-10 09:55:00|894.4|894|894.2|893.9|894.4|894|894.2|893.9|0
1762768510000|2025-11-10 09:55:10|893.9|893.8|894|893.8|894|893.8|893.9|893.6|889
1762768520000|2025-11-10 09:55:20|894.1|893.7|893.9|893.6|894.1|893.7|893.9|893.6|133
1762768530000|2025-11-10 09:55:30|894|893.7|893.9|893.6|894|893.7|893.9|893.6|0
1762768540000|2025-11-10 09:55:40|893.7|893.5|893.8|893.5|893.8|893.5|893.7|893.5|79
1762768550000|2025-11-10 09:55:50|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|135
1762768560000|2025-11-10 09:56:00|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|1229
1762768570000|2025-11-10 09:56:10|893.3|893.1|893.2|893.1|893.4|893.1|893.2|893.1|2
1762768580000|2025-11-10 09:56:20|893.1|892.9|893.1|892.8|893.1|892.9|893.1|892.8|0
1762768590000|2025-11-10 09:56:30|893||893||893||893||0
1762768600000|2025-11-10 09:56:40|893.1|892.9|893.1|892.8|893.1|892.9|893.1|892.8|0
1762768610000|2025-11-10 09:56:50|893|892.9|893.1|892.8|893.1|892.9|893|892.8|200
1762768620000|2025-11-10 09:57:00|893.4|893|892.8|892.6|893.4|893|892.8|892.6|1115
1762768630000|2025-11-10 09:57:10|892.9|892.5|893.1|892.7|893.1|892.7|892.9|892.5|0
1762768640000|2025-11-10 09:57:20|893||893||893||893||0
1762768650000|2025-11-10 09:57:30|893.2|892.8|893.1|892.8|893.2|892.8|893|892.7|0
1762768660000|2025-11-10 09:57:40|893|892.7|893|892.6|893|892.8|892.9|892.6|55
1762768670000|2025-11-10 09:57:50|892.9||892.8||892.9||892.8||0
1762768680000|2025-11-10 09:58:00||892.5||892.5||892.5||892.5|0
1762768690000|2025-11-10 09:58:10|892.7|892.4|892.8|892.5|892.8|892.5|892.7|892.4|0
1762768700000|2025-11-10 09:58:20|892.7|892.4|893.4|893|893.4|893|892.7|892.4|131
1762768710000|2025-11-10 09:58:30|893.3|893.1|893.4|893.1|893.4|893.1|893.2|893.1|0
1762768720000|2025-11-10 09:58:40|893.5|893.2|893.5|893.1|893.5|893.2|893.5|893.1|0
1762768730000|2025-11-10 09:58:50|893.4|893.2|893.4|893.1|893.5|893.2|893.4|893.1|0
1762768740000|2025-11-10 09:59:00|893.5|893.2|893.5|893.2|893.5|893.2|893.5|893.2|0
1762768760000|2025-11-10 09:59:20|893.7|893.4|893.8|893.5|893.8|893.5|893.5|893.3|200
1762768770000|2025-11-10 09:59:30|893.7|893.4|893.5|893.3|893.7|893.4|893.5|893.3|6
1762768780000|2025-11-10 09:59:40|893.6|893.4|893.6|893.3|893.8|893.4|893.6|893.3|5
1762768790000|2025-11-10 09:59:50|893.5|893.2|893.5|893.2|893.5|893.3|893.5|893.2|0
1762768800000|2025-11-10 10:00:00|893.6|893.3|893.6|893.3|893.6|893.3|893.6|893.3|10
1762768810000|2025-11-10 10:00:10|893.7|893.4|893.5|893.2|893.8|893.4|893.4|893.1|496
1762768820000|2025-11-10 10:00:20|893.4|893.1|893.7|893.4|893.7|893.4|893.4|893.1|0
1762768830000|2025-11-10 10:00:30|893.8||893.8||893.8||893.8||0
1762768840000|2025-11-10 10:00:40|893.6|893.3|893.6|893.3|893.6|893.3|893.5|893.3|0
1762768850000|2025-11-10 10:00:50|893.5|893.4|893.5|893.3|893.8|893.4|893.5|893.3|124
1762768860000|2025-11-10 10:01:00|893.4|893.2|893.4|893.2|893.5|893.2|893.4|893.2|0
1762768870000|2025-11-10 10:01:10|893.5|893|893.3|893|893.5|893|893.3|893|1100
1762768890000|2025-11-10 10:01:30|893.2|893.1|893.3|893|893.3|893.1|893.1|892.9|273
1762768900000|2025-11-10 10:01:40|893.6|893.2|893.6|893.2|893.6|893.3|893.6|893.2|42
1762768910000|2025-11-10 10:01:50|893.5|893.3|893.6|893.3|893.6|893.3|893.5|893.3|213
1762768930000|2025-11-10 10:02:10|893.5|893.4|893.6|893.4|893.6|893.4|893.5|893.4|52
1762768940000|2025-11-10 10:02:20|893.9|893.5|893.8|893.5|893.9|893.5|893.8|893.5|319
1762768950000|2025-11-10 10:02:30|893.9|893.6|893.9|893.6|894|893.7|893.9|893.6|200
1762768960000|2025-11-10 10:02:40|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|0
1762768970000|2025-11-10 10:02:50||893.6||893.6||893.6||893.6|0
1762768980000|2025-11-10 10:03:00|894.4|893.7|894.4|894.1|894.4|894.1|894.4|893.7|241
1762768990000|2025-11-10 10:03:10|894.3|894.2|894.3|894.1|894.3|894.2|894.3|894|1
1762769000000|2025-11-10 10:03:20|894.4|894|894.4|894.1|894.4|894.1|894.4|894|11
1762769010000|2025-11-10 10:03:30|894.3|894|894.2|893.9|894.3|894|894.2|893.9|0
1762769020000|2025-11-10 10:03:40|894.3|894|894.4|894.1|894.4|894.1|894.3|894|0
1762769030000|2025-11-10 10:03:50|894.1|893.8|894.2|893.8|894.2|893.8|894|893.7|14
1762769040000|2025-11-10 10:04:00|894.1|893.7|893.6|893.4|894.1|893.7|893.5|893.3|330
1762769050000|2025-11-10 10:04:10|893.7||893.7||893.7||893.7||0
1762769060000|2025-11-10 10:04:20|||||||||50
1762769070000|2025-11-10 10:04:30|893.8|893.5|893.8|893.4|893.8|893.5|893.7|893.4|50
1762769080000|2025-11-10 10:04:40|893.9|893.6|893.8|893.5|894|893.7|893.8|893.5|0
1762769090000|2025-11-10 10:04:50|893.9|893.6|893.7|893.4|893.9|893.6|893.5|893.1|61
1762769100000|2025-11-10 10:05:00|893.5|893.2|893.6|893.2|893.7|893.4|893.5|893.2|200
1762769110000|2025-11-10 10:05:10|893.5|893.1|893.5|893.2|893.5|893.2|893.5|893.1|0
1762769120000|2025-11-10 10:05:20|893.7|893.4|893.5|893.2|893.7|893.4|893.5|893.2|723
1762769130000|2025-11-10 10:05:30|893.1|893|893.6|893.3|893.7|893.3|893.1|893|442
1762769140000|2025-11-10 10:05:40|893.5|893.2|893.7|893.3|893.7|893.4|893.5|893.2|1
1762769150000|2025-11-10 10:05:50|893.5|893.2|893.4|893.1|893.5|893.2|893.4|893.1|263
1762769160000|2025-11-10 10:06:00||893||893||893||893|0
1762769170000|2025-11-10 10:06:10|893.3||893.3||893.3||893.3||0
1762769180000|2025-11-10 10:06:20|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|0
1762769190000|2025-11-10 10:06:30|893.1|893|893.2|893|893.2|893|893.1|893|48
1762769210000|2025-11-10 10:06:50|893.1||893.1||893.1||893.1||507
1762769220000|2025-11-10 10:07:00|893.4|893.1|893.5|893.1|893.5|893.1|893.3|893|677
1762769230000|2025-11-10 10:07:10|893.4||893.4||893.4||893.4||600
1762769240000|2025-11-10 10:07:20|893.5|893.2|893.6|893.2|893.6|893.2|893.5|893.2|0
1762769250000|2025-11-10 10:07:30|893.7||893.5||893.7||893.5||0
1762769260000|2025-11-10 10:07:40|893.4|893.1|893.4|893|893.4|893.1|893.4|893|400
1762769270000|2025-11-10 10:07:50|893.3||893.3||893.3||893.3||0
1762769290000|2025-11-10 10:08:10|893.2||893.2||893.2||893.2||0
1762769300000|2025-11-10 10:08:20|892.9|892.7|892.7|892.5|893.3|892.9|892.7|892.5|298
1762769310000|2025-11-10 10:08:30|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|110
1762769320000|2025-11-10 10:08:40||892.5||892.5||892.5||892.5|0
1762769330000|2025-11-10 10:08:50|892.7||892.7||892.7||892.7||0
1762769340000|2025-11-10 10:09:00|892.8|892.6|892.8|892.5|892.8|892.6|892.8|892.5|1036
1762769380000|2025-11-10 10:09:40|892.9|892.6|892.9|892.5|892.9|892.6|892.9|892.5|257
1762769390000|2025-11-10 10:09:50|893|892.7|893.1|892.7|893.1|892.7|893|892.7|0
1762769400000|2025-11-10 10:10:00|893||893||893||893||0
1762769410000|2025-11-10 10:10:10|893.2|892.8|893.2|892.9|893.2|892.9|893.2|892.8|607
1762769420000|2025-11-10 10:10:20|893.3|893|893.3|892.9|893.3|893|893.3|892.9|607
1762769430000|2025-11-10 10:10:30|893.2|892.8|893.2|892.9|893.2|892.9|893.1|892.8|127
1762769440000|2025-11-10 10:10:40|893.1|892.8|893.1|892.8|893.1|892.8|893.1|892.8|0
1762769450000|2025-11-10 10:10:50|893|892.7|892.9|892.7|893|892.7|892.9|892.7|256
1762769460000|2025-11-10 10:11:00|893|892.8|893.4|893|893.4|893|893|892.8|553
1762769470000|2025-11-10 10:11:10|893.5|893.1|893.5|893.2|893.5|893.2|893.5|893.1|0
1762769480000|2025-11-10 10:11:20|893.4||893.5||893.5||893.4||0
1762769490000|2025-11-10 10:11:30|893.4|893.3|893.5|893.3|893.5|893.3|893.4|893.3|0
1762769500000|2025-11-10 10:11:40|893.4|893.2|893.5|893.2|893.5|893.2|893.4|893.2|0
1762769510000|2025-11-10 10:11:50|893.4|893.1|893.4|893.1|893.4|893.1|893.3|893.1|54
1762769530000|2025-11-10 10:12:10|893.9|893.2|894|893.6|894|893.6|893.9|893.1|1
1762769540000|2025-11-10 10:12:20||893.7||893.7||893.7||893.7|0
1762769550000|2025-11-10 10:12:30|893.9|893.8|894.5|894.2|894.5|894.2|893.8|893.7|976
1762769560000|2025-11-10 10:12:40|894.4|894.1|894.3|894|894.5|894.1|894.3|894|375
1762769580000|2025-11-10 10:13:00|894.4||894.4||894.4||894.4||0
1762769590000|2025-11-10 10:13:10|894.3||894.3||894.3||894.2||0
1762769610000|2025-11-10 10:13:30|894.5|894.1|894.6|894.2|894.6|894.2|894.5|894.1|0
1762769620000|2025-11-10 10:13:40|894.5||894.5||894.5||894.5||0
1762769630000|2025-11-10 10:13:50|894.6||894.6||894.6||894.6||0
1762769640000|2025-11-10 10:14:00|894.7|894.3|894.8|894.4|894.8|894.4|894.7|894.3|0
1762769650000|2025-11-10 10:14:10|894.6|894.3|894.6|894.3|894.6|894.3|894.6|894.3|687
1762769660000|2025-11-10 10:14:20|894.7|894.4|894.7|894.4|894.7|894.4|894.7|894.4|0
1762769670000|2025-11-10 10:14:30|894.8|893.9|894.1|893.8|894.8|893.9|894.1|893.8|37
1762769680000|2025-11-10 10:14:40|893.8|893.5|893.8|893.4|893.8|893.5|893.8|893.4|0
1762769690000|2025-11-10 10:14:50|893.7|893.3|893.6|893.3|893.7|893.3|893.6|893.3|35
1762769700000|2025-11-10 10:15:00|893.7|893.4|893.6|893.3|893.8|893.4|893.6|893.3|0
1762769710000|2025-11-10 10:15:10|893.8|893.4|893.8|893.6|893.8|893.6|893.8|893.4|0
1762769720000|2025-11-10 10:15:20|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|0
1762769730000|2025-11-10 10:15:30|893.5|893.1|893.3|893.1|893.5|893.1|893.3|893.1|7
1762769740000|2025-11-10 10:15:40|893.2|893|893.2|892.8|893.2|893|893.2|892.8|0
1762769750000|2025-11-10 10:15:50|893.1|893.2|893.5|893.2|893.5|893.2|893.1|893.2|256
1762769760000|2025-11-10 10:16:00|893.3|893|893.1|892.8|893.3|893|893.1|892.8|0
1762769770000|2025-11-10 10:16:10|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|607
1762769780000|2025-11-10 10:16:20||892.8||892.8||892.8||892.8|0
1762769800000|2025-11-10 10:16:40|893|892.7|893|892.7|893|892.7|893|892.7|330
1762769810000|2025-11-10 10:16:50|892.9|892.5|892.8|892.5|892.9|892.6|892.8|892.5|190
1762769820000|2025-11-10 10:17:00|892.3|892|891.3|891|892.3|892|891.3|891|1208
1762769830000|2025-11-10 10:17:10|891.2|890.9|891.6|891.1|891.6|891.4|891.2|890.9|1320
1762769840000|2025-11-10 10:17:20||891.2||891.2||891.2||891.2|0
1762769850000|2025-11-10 10:17:30|891.5|891.1|891.5|891.1|891.5|891.2|891.5|891|0
1762769860000|2025-11-10 10:17:40||891.2||891.1||891.2||891.1|0
1762769870000|2025-11-10 10:17:50|891.6|891|891.5|891.1|891.6|891.2|891.5|891|604
1762769880000|2025-11-10 10:18:00||891.2||891.2||891.2||891.1|0
1762769890000|2025-11-10 10:18:10|891.4|891.1|891.2|891|891.4|891.2|891.2|891|0
1762769900000|2025-11-10 10:18:20|891.1|890.9|891.7|891.3|891.9|891.4|891.1|890.8|1123
1762769910000|2025-11-10 10:18:30|891.5|891.4|891.4|891.1|891.5|891.4|891.4|891|300
1762769920000|2025-11-10 10:18:40|891.3|891|891.3|891|891.3|891|891.3|891|254
1762769930000|2025-11-10 10:18:50|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.7|0
1762769940000|2025-11-10 10:19:00|891.3|891|891.5|891.1|891.5|891.2|891.3|891|281
1762769950000|2025-11-10 10:19:10|891.4|891|891.6|891.2|891.6|891.2|891.4|891|474
1762769970000|2025-11-10 10:19:30||891.1||891.2||891.2||891.1|0
1762769980000|2025-11-10 10:19:40|891.7|891.3|891.5|891.1|891.7|891.4|891.5|891.1|607
1762769990000|2025-11-10 10:19:50||891.2||891.1||891.2||891|0
1762770000000|2025-11-10 10:20:00|891.4|891|891.4|891|891.4|891|891.4|890.9|0
1762770010000|2025-11-10 10:20:10|891.3|890.9|891.3|890.9|891.3|891|891.3|890.9|0
1762770020000|2025-11-10 10:20:20|891.2|891|891.2|891|891.2|891|891.1|890.9|0
1762770030000|2025-11-10 10:20:30|891.3|891.1|891|890.8|891.3|891.1|891|890.8|0
1762770040000|2025-11-10 10:20:40|891.1|890.9|891.1|890.9|891.2|890.9|891|890.9|0
1762770050000|2025-11-10 10:20:50|891.2|890.8|891|890.8|891.2|890.9|891|890.8|325
1762770060000|2025-11-10 10:21:00|891.2|890.9|891.2|891|891.3|891|891.2|890.9|290
1762770070000|2025-11-10 10:21:10|891.3|891.1|891|890.8|891.4|891.1|891|890.8|200
1762770080000|2025-11-10 10:21:20|891.1|890.9|891.1|890.9|891.2|890.9|891.1|890.9|0
1762770090000|2025-11-10 10:21:30|891.2|891|891.3|891|891.3|891|891.1|891|0
1762770100000|2025-11-10 10:21:40|891.4|891.1|891.4|891|891.4|891.1|891.4|891|0
1762770110000|2025-11-10 10:21:50|891.6|891.1|891.6|891.2|891.6|891.3|891.6|891.1|33
1762770120000|2025-11-10 10:22:00||891.3||891.3||891.3||891.3|0
1762770130000|2025-11-10 10:22:10|891.8|891.4|891.8|891.5|891.8|891.5|891.8|891.4|0
1762770140000|2025-11-10 10:22:20|891.7|891.3|891.7|891.2|891.7|891.3|891.7|891.2|0
1762770150000|2025-11-10 10:22:30|891.6|891.3|891.5|891.2|891.6|891.3|891.5|891.2|174
1762770160000|2025-11-10 10:22:40|891.7|891.3|891.8|891.4|891.8|891.4|891.7|891.3|1000
1762770180000|2025-11-10 10:23:00|891.7|891.5|891.5|891.2|891.7|891.5|891.4|891.2|617
1762770190000|2025-11-10 10:23:10|891.4||891.4||891.4||891.4||0
1762770200000|2025-11-10 10:23:20|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1762770220000|2025-11-10 10:23:40||891.2||891.2||891.2||891.2|500
1762770230000|2025-11-10 10:23:50|891.6|891.1|891.6|891.1|891.6|891.1|891.6|891.1|0
1762770240000|2025-11-10 10:24:00|891.4|891|891.4|891|891.4|891|891.4|891|0
1762770250000|2025-11-10 10:24:10|891.3|890.9|891.4|891|891.4|891|891.3|890.9|0
1762770260000|2025-11-10 10:24:20|891.3|890.9|891.2|890.9|891.3|890.9|891.1|890.9|186
1762770270000|2025-11-10 10:24:30|891.3|891|891.3|890.9|891.3|891|891.3|890.9|0
1762770280000|2025-11-10 10:24:40|891.4|891|891.4|891|891.4|891|891.4|891|0
1762770290000|2025-11-10 10:24:50|891.5|891.1|891.5|891.1|891.5|891.2|891.5|891.1|100
1762770300000|2025-11-10 10:25:00|891.4|891|891.4|891|891.4|891|891.4|891|0
1762770310000|2025-11-10 10:25:10|891.3|890.9|891.2|890.9|891.3|890.9|891.2|890.9|0
1762770320000|2025-11-10 10:25:20|891.3|890.8|891.1|890.8|891.3|890.8|891|890.8|37
1762770330000|2025-11-10 10:25:30|891.2|890.9|891.2|891|891.2|891|891.2|890.9|0
1762770350000|2025-11-10 10:25:50|891.1|890.8|890.9|890.7|891.1|890.8|890.9|890.7|111
1762770370000|2025-11-10 10:26:10|890.8|890.6|890.9|890.6|890.9|890.6|890.8|890.6|200
1762770380000|2025-11-10 10:26:20||890.7||890.6||890.7||890.6|0
1762770390000|2025-11-10 10:26:30|||||||||491
1762770400000|2025-11-10 10:26:40|891.2|890.8|891.6|891.2|891.6|891.2|891.2|890.8|205
1762770410000|2025-11-10 10:26:50|891.5||891.6||891.6||891.5||0
1762770420000|2025-11-10 10:27:00|891.8|891.3|891.8|891.4|891.8|891.4|891.8|891.3|0
1762770430000|2025-11-10 10:27:10|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.5|0
1762770440000|2025-11-10 10:27:20|892|891.6|892|891.8|892|891.8|892|891.6|0
1762770490000|2025-11-10 10:28:10||891.9||891.9||891.9||891.9|0
1762770500000|2025-11-10 10:28:20|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.2|29
1762770510000|2025-11-10 10:28:30|892.4|892.1|892.3|892|892.4|892.1|892.2|892|146
1762770520000|2025-11-10 10:28:40|892.1|891.8|892.2|891.9|892.2|891.9|892.1|891.8|246
1762770540000|2025-11-10 10:29:00|892.4|892|892.5|892.1|892.5|892.1|892.4|892|0
1762770550000|2025-11-10 10:29:10|892.3|892|892.4|892.1|892.4|892.1|892.3|892|0
1762770560000|2025-11-10 10:29:20|892.3|892|892.3|892|892.3|892|892.3|892|0
1762770570000|2025-11-10 10:29:30|892.2|891.9|892.1|891.8|892.2|891.9|892.1|891.8|0
1762770580000|2025-11-10 10:29:40|892|891.7|891.8|891.6|892|891.7|891.8|891.6|0
1762770590000|2025-11-10 10:29:50|891.7|891.5|891.7|891.5|891.8|891.5|891.6|891.5|0
1762770600000|2025-11-10 10:30:00|891.8|891.4|891.7|891.4|891.8|891.4|891.7|891.4|0
1762770610000|2025-11-10 10:30:10|891.8|891.5|891.6|891.3|891.8|891.5|891.6|891.3|0
1762770620000|2025-11-10 10:30:20|891.5||891.6||891.6||891.5||0
1762770630000|2025-11-10 10:30:30|891.7|891.4|891.9|891.6|891.9|891.6|891.5|891.3|6
1762770640000|2025-11-10 10:30:40|891.8|891.5|891.8|891.5|892|891.6|891.8|891.5|33
1762770650000|2025-11-10 10:30:50|891.7|891.3|891.4|891.2|891.8|891.3|891.3|891.1|116
1762770660000|2025-11-10 10:31:00|891.5|891.3|891.7|891.4|891.7|891.4|891.5|891.3|333
1762770670000|2025-11-10 10:31:10|891.8|891.5|892|891.6|892|891.6|891.8|891.5|0
1762770690000|2025-11-10 10:31:30|892.1|891.7|892.1|891.7|892.1|891.7|892.1|891.7|0
1762770700000|2025-11-10 10:31:40|892|891.6|892|891.7|892|891.7|892|891.6|0
1762770710000|2025-11-10 10:31:50|892.1|891.8|892.3|892|892.4|892|892.1|891.8|310
1762770720000|2025-11-10 10:32:00|892.2|892.1|892.2|891.8|892.2|892.1|892.1|891.8|0
1762770730000|2025-11-10 10:32:10|892.3|892|892.3|892|892.3|892|892.3|892|0
1762770740000|2025-11-10 10:32:20|892.4|891.9|892.2|891.9|892.4|891.9|892.2|891.9|0
1762770750000|2025-11-10 10:32:30|||||||||100
1762770760000|2025-11-10 10:32:40|892.1|891.8|891.4|891.1|892.1|891.8|891.4|891.1|386
1762770770000|2025-11-10 10:32:50|891.2|891|891.5|891.1|891.5|891.1|891.2|890.9|607
1762770790000|2025-11-10 10:33:10|891.6|891.2|891.8|891.4|891.8|891.4|891.6|891.2|0
1762770800000|2025-11-10 10:33:20|891.7|891.3|891.4|891.1|891.7|891.3|891.3|891.1|437
1762770810000|2025-11-10 10:33:30|891.3|891|891.7|891.3|891.7|891.3|891.2|891|322
1762770820000|2025-11-10 10:33:40|891.6||891.6||891.6||891.6||0
1762770830000|2025-11-10 10:33:50|891.7|891.4|891.7|891.4|891.8|891.4|891.7|891.4|0
1762770840000|2025-11-10 10:34:00|891.8|891.5|892|891.7|892|891.7|891.8|891.5|0
1762770850000|2025-11-10 10:34:10|891.9||891.9||891.9||891.9||22
1762770870000|2025-11-10 10:34:30|891.7|891.4|891.5|891.3|891.7|891.5|891.5|891.3|389
1762770880000|2025-11-10 10:34:40|891.4|891.2|891.3|891.1|891.4|891.2|891.3|891.1|30
1762770890000|2025-11-10 10:34:50||891.2||891.1||891.2||891.1|112
1762770900000|2025-11-10 10:35:00|891|890.8|891.2|890.9|891.2|890.9|890.9|890.7|214
1762770910000|2025-11-10 10:35:10|891.3|891|891.2|890.9|891.3|891|891.2|890.9|0
1762770920000|2025-11-10 10:35:20|891.3|891|891.3|890.9|891.3|891|891.3|890.9|0
1762770930000|2025-11-10 10:35:30|891|891|891.1|890.8|891.2|891|891|890.8|1198
1762770940000|2025-11-10 10:35:40|891.2|890.9|891.3|891|891.3|891.1|891.2|890.9|0
1762770950000|2025-11-10 10:35:50|891.2|890.9|891.3|891|891.3|891|891.2|890.9|504
1762770960000|2025-11-10 10:36:00|891.5|891.1|891.5|891.2|891.5|891.2|891.5|891|114
1762770970000|2025-11-10 10:36:10|891.4|891.1|891.4|891.1|891.4|891.1|891.4|891.1|0
1762770980000|2025-11-10 10:36:20|891.3|890.9|891.3|890.9|891.4|891.1|891.3|890.9|0
1762770990000|2025-11-10 10:36:30|891.2|891|891.3|891|891.3|891|891.2|891|0
1762771010000|2025-11-10 10:36:50|891.4|891.1|891.4|891.1|891.4|891.1|891.4|891.1|0
1762771020000|2025-11-10 10:37:00|891.3|891|891.2|890.9|891.3|891|891.1|890.7|581
1762771030000|2025-11-10 10:37:10|891.1|890.8|891.1|890.9|891.1|890.9|891.1|890.8|0
1762771040000|2025-11-10 10:37:20||890.8||890.8||890.8||890.8|0
1762771050000|2025-11-10 10:37:30||890.9||890.8||890.9||890.8|0
1762771080000|2025-11-10 10:38:00|891|890.7|891|890.7|891.1|890.7|891|890.7|0
1762771090000|2025-11-10 10:38:10|890.9|890.5|890.6|890.4|890.9|890.5|890.6|890.4|0
1762771100000|2025-11-10 10:38:20|890.3|890|890.4|890.1|890.4|890.1|890.3|890|668
1762771110000|2025-11-10 10:38:30|890.5|890|890.3|890|890.5|890|890.1|890|1360
1762771120000|2025-11-10 10:38:40|890.4|890.1|890.2|890|890.4|890.1|890.2|890|300
1762771130000|2025-11-10 10:38:50||889.9||889.8||889.9||889.8|607
1762771140000|2025-11-10 10:39:00|890||890.1||890.1||890||338
1762771150000|2025-11-10 10:39:10|890|889.7|890.1|889.7|890.1|889.7|890|889.7|0
1762771160000|2025-11-10 10:39:20|890.3|890.1|890.5|890.2|890.5|890.2|890.3|890.1|108
1762771170000|2025-11-10 10:39:30|890.6|890.3|890.7|890.3|890.7|890.3|890.6|890.3|0
1762771180000|2025-11-10 10:39:40|890.6|890.2|890.5|890.2|890.6|890.2|890.5|890.2|0
1762771190000|2025-11-10 10:39:50|890.4|890.1|890.3|890|890.5|890.2|890.3|890|200
1762771200000|2025-11-10 10:40:00|890.4||890.3||890.4||890.3||0
1762771210000|2025-11-10 10:40:10|890.5|890.2|890.5|890.2|890.5|890.2|890.5|890.2|0
1762771220000|2025-11-10 10:40:20||890.1||890.2||890.2||890.1|200
1762771230000|2025-11-10 10:40:30|890.6|890.3|891|890.7|891|890.7|890.6|890.3|310
1762771240000|2025-11-10 10:40:40|891.1|890.8|891.1|890.8|891.1|890.9|891.1|890.8|0
1762771250000|2025-11-10 10:40:50|891|890.6|890.9|890.7|891|890.7|890.9|890.6|0
1762771260000|2025-11-10 10:41:00||890.6||890.6||890.6||890.6|0
1762771270000|2025-11-10 10:41:10|891|890.8|891.2|890.9|891.2|890.9|891|890.8|88
1762771280000|2025-11-10 10:41:20|891.1|890.8|891|890.7|891.1|890.8|891|890.7|359
1762771290000|2025-11-10 10:41:30|891.1|890.8|891.2|890.8|891.2|890.8|891.1|890.8|0
1762771300000|2025-11-10 10:41:40|891.3|890.9|891.1|890.8|891.3|890.9|891.1|890.8|0
1762771310000|2025-11-10 10:41:50|891.4|891|891.4|891|891.4|891|891.4|891|50
1762771320000|2025-11-10 10:42:00|891.2|890.9|891.2|890.8|891.2|890.9|891.1|890.7|0
1762771330000|2025-11-10 10:42:10|891.1|890.6|890.7|890.5|891.1|890.6|890.7|890.5|996
1762771340000|2025-11-10 10:42:20|890.6||890.8||890.8||890.6||784
1762771350000|2025-11-10 10:42:30|890.9|890.6|891|890.6|891|890.6|890.9|890.6|0
1762771360000|2025-11-10 10:42:40|890.9||890.8||890.9||890.8||0
1762771400000|2025-11-10 10:43:20|890.7||890.7||890.7||890.7||0
1762771410000|2025-11-10 10:43:30|890.8||890.8||890.8||890.8||0
1762771420000|2025-11-10 10:43:40|891.3|891|891.2|891|891.4|891|891.2|891|51
1762771430000|2025-11-10 10:43:50|891.1||891.2||891.2||891.1||0
1762771450000|2025-11-10 10:44:10|891.1||891.1||891.1||891.1||0
1762771460000|2025-11-10 10:44:20|||||||||33
1762771470000|2025-11-10 10:44:30|890.9|890.8|891.3|890.9|891.3|890.9|890.8|890.6|86
1762771480000|2025-11-10 10:44:40|891.2||891.2||891.2||891.2||0
1762771490000|2025-11-10 10:44:50|891.1|890.8|891|890.7|891.2|890.8|890.8|890.6|0
1762771500000|2025-11-10 10:45:00||890.8||890.8||890.8||890.8|0
1762771510000|2025-11-10 10:45:10|891.2|891|891.1|890.8|891.2|891|891.1|890.8|130
1762771520000|2025-11-10 10:45:20|891.4|891.1|891.4|891.1|891.4|891.1|891.4|891.1|97
1762771530000|2025-11-10 10:45:30|891.5|891.2|891.3|891|891.6|891.2|891.3|891|0
1762771540000|2025-11-10 10:45:40|891.4||891.3||891.4||891.3||0
1762771560000|2025-11-10 10:46:00|891.1|890.9|891.1|890.9|891.1|890.9|891.1|890.9|39
1762771570000|2025-11-10 10:46:10|891||891.1||891.1||891||0
1762771580000|2025-11-10 10:46:20|891||891||891||891||0
1762771590000|2025-11-10 10:46:30|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|1000
1762771600000|2025-11-10 10:46:40|891||891||891||890.9||0
1762771610000|2025-11-10 10:46:50|890.9|890.6|891.3|890.9|891.3|890.9|890.7|890.5|214
1762771620000|2025-11-10 10:47:00|891.2|890.8|891.2|890.9|891.2|890.9|891|890.8|0
1762771630000|2025-11-10 10:47:10|891.3|891|891.2|891|891.3|891|891.2|891|0
1762771640000|2025-11-10 10:47:20|891.3||891.3||891.3||891.3||0
1762771660000|2025-11-10 10:47:40|891.4|891.1|891.2|890.9|891.4|891.1|891.1|890.9|200
1762771670000|2025-11-10 10:47:50|891.1|890.8|891.1|890.8|891.1|890.8|891|890.8|539
1762771680000|2025-11-10 10:48:00|891.2|891|891|890.8|891.2|891|891|890.7|167
1762771690000|2025-11-10 10:48:10|891.1|890.9|891.2|890.9|891.2|890.9|891.1|890.9|0
1762771700000|2025-11-10 10:48:20|891.1|890.8|891|890.7|891.2|890.9|891|890.7|0
1762771710000|2025-11-10 10:48:30|||||||||394
1762771720000|2025-11-10 10:48:40|890.9|890.8|890.9|890.7|891|890.8|890.9|890.7|538
1762771730000|2025-11-10 10:48:50|891|890.8|891|890.8|891|890.8|891|890.7|111
1762771740000|2025-11-10 10:49:00|891.3|890.9|891.1|890.8|891.3|891|891|890.8|103
1762771750000|2025-11-10 10:49:10|891.2|890.7|891.2|890.8|891.2|890.8|891.2|890.7|0
1762771760000|2025-11-10 10:49:20|891.1||891.1||891.1||891.1||0
1762771770000|2025-11-10 10:49:30|891.2||891.2||891.2||891.2||0
1762771780000|2025-11-10 10:49:40|891.3|890.9|891.2|890.9|891.3|890.9|891.2|890.9|0
1762771790000|2025-11-10 10:49:50|891.4|891|891.4|891.1|891.4|891.1|891.4|890.9|242
1762771800000|2025-11-10 10:50:00|891.3|891|891.4|891.1|891.4|891.1|891.2|891|0
1762771810000|2025-11-10 10:50:10|891.5||891.4||891.5||891.3||0
1762771820000|2025-11-10 10:50:20|891.3|891|891.3|891|891.3|891|891.2|891|34
1762771840000|2025-11-10 10:50:40|891.2|890.8|891|890.8|891.2|890.8|891|890.8|88
1762771850000|2025-11-10 10:50:50||890.7||890.7||890.7||890.7|0
1762771860000|2025-11-10 10:51:00|891.1|890.8|891.3|890.9|891.3|890.9|891.1|890.8|0
1762771890000|2025-11-10 10:51:30|891.4|891.1|891.4|891.1|891.4|891.1|891.4|891.1|0
1762771900000|2025-11-10 10:51:40|891.3|891|891.1|890.8|891.3|891|891.1|890.8|0
1762771910000|2025-11-10 10:51:50|891.3|890.9|891.1|890.8|891.3|890.9|891.1|890.8|0
1762771930000|2025-11-10 10:52:10|891.2||891.2||891.2||891.2||0
1762771940000|2025-11-10 10:52:20|891.3|890.9|891.3|891|891.3|891|891.2|890.9|0
1762771950000|2025-11-10 10:52:30|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|0
1762771960000|2025-11-10 10:52:40|891.1|890.8|891|890.8|891.1|890.8|891|890.8|0
1762771970000|2025-11-10 10:52:50|891.1||891.1||891.1||891.1||0
1762771990000|2025-11-10 10:53:10|891|890.7|891|890.7|891|890.7|891|890.7|0
1762772000000|2025-11-10 10:53:20|890.8|890.5|890.8|890.5|890.8|890.5|890.8|890.5|0
1762772010000|2025-11-10 10:53:30|890.9|890.7|890.9|890.5|891|890.7|890.9|890.5|200
1762772030000|2025-11-10 10:53:50||890.6||890.6||890.6||890.6|0
1762772040000|2025-11-10 10:54:00||890.7||890.7||890.7||890.7|0
1762772050000|2025-11-10 10:54:10|890.8|890.6|890.8|890.5|890.8|890.6|890.8|890.5|1
1762772090000|2025-11-10 10:54:50||890.6||890.6||890.6||890.6|0
1762772100000|2025-11-10 10:55:00|891.2|890.8|890.9|890.6|891.2|890.8|890.9|890.6|1625
1762772120000|2025-11-10 10:55:20|890.8|890.7|890.9|890.6|890.9|890.7|890.8|890.6|20
1762772130000|2025-11-10 10:55:30|890.7|890.5|890.8|890.5|890.9|890.6|890.7|890.5|2019
1762772140000|2025-11-10 10:55:40|890.9|890.8|891|890.7|891.1|890.8|890.9|890.7|200
1762772160000|2025-11-10 10:56:00|890.9|890.6|890.9|890.6|891|890.6|890.9|890.6|1642
1762772170000|2025-11-10 10:56:10|890.8|890.5|890.7|890.5|890.8|890.5|890.7|890.5|0
1762772190000|2025-11-10 10:56:30|891|890.7|890.8|890.5|891|890.7|890.8|890.5|200
1762772200000|2025-11-10 10:56:40|890.7|890.6|890.7|890.5|890.7|890.6|890.7|890.5|0
1762772210000|2025-11-10 10:56:50|890.5|890.3|890.5|890.3|890.5|890.4|890.5|890.3|26
1762772220000|2025-11-10 10:57:00||890.2||890.3||890.3||890.2|0
1762772240000|2025-11-10 10:57:20|890.7|890.4|890.7|890.6|890.7|890.6|890.7|890.4|79
1762772250000|2025-11-10 10:57:30|890.8|890.5|890.9|890.6|890.9|890.6|890.8|890.4|6
1762772260000|2025-11-10 10:57:40|890.8|890.5|890.7|890.5|890.8|890.5|890.7|890.5|0
1762772270000|2025-11-10 10:57:50|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|200
1762772280000|2025-11-10 10:58:00|890.8|890.3|890.8|890.5|890.8|890.5|890.8|890.3|458
1762772290000|2025-11-10 10:58:10|890.9||890.8||890.9||890.8||0
1762772300000|2025-11-10 10:58:20|891.1|890.6|890.8|890.6|891.1|890.8|890.8|890.6|845
1762772320000|2025-11-10 10:58:40|890.7|890.4|890.6|890.4|890.7|890.4|890.6|890.4|280
1762772330000|2025-11-10 10:58:50|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|619
1762772340000|2025-11-10 10:59:00|890.8|890.8|891.3|891.1|891.3|891.1|890.8|890.8|2123
1762772350000|2025-11-10 10:59:10|891.2|891|890.7|890.6|891.2|891|890.7|890.6|45
1762772360000|2025-11-10 10:59:20|891|890.7|890.7|890.6|891|890.7|890.7|890.6|232
1762772370000|2025-11-10 10:59:30|890.6|890.5|890.6|890.5|890.8|890.6|890.6|890.4|1000
1762772380000|2025-11-10 10:59:40|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.3|285
1762772390000|2025-11-10 10:59:50|890.6|890.5|890.5|890.3|890.6|890.5|890.5|890.3|18
1762772400000|2025-11-10 11:00:00|890.7|890.4|890.9|890.6|890.9|890.6|890.7|890.4|224
1762772410000|2025-11-10 11:00:10|890.8|890.5|890.9|890.5|890.9|890.5|890.5|890.3|800
1762772420000|2025-11-10 11:00:20|890.8|890.4|890.9|890.6|890.9|890.6|890.5|890.4|500
1762772430000|2025-11-10 11:00:30|890.8|890.5|890.5|890.3|890.8|890.5|890.5|890.3|0
1762772440000|2025-11-10 11:00:40|890.4||890.4||890.4||890.4||166
1762772470000|2025-11-10 11:01:10|890.6|890.4|890.9|890.6|890.9|890.6|890.6|890.4|1105
1762772480000|2025-11-10 11:01:20|891|891|891.4|891.1|891.4|891.1|891|890.9|1316
1762772490000|2025-11-10 11:01:30|891.6|891.2|891.5|891.2|891.6|891.3|891.3|891.2|526
1762772500000|2025-11-10 11:01:40|891.4|891.1|891.2|891|891.4|891.2|891.2|891|673
1762772510000|2025-11-10 11:01:50|891.1|890.9|891|890.9|891.1|890.9|891|890.9|43
1762772520000|2025-11-10 11:02:00|891.3|891|891.2|891|891.3|891|891.2|891|660
1762772550000|2025-11-10 11:02:30|891.1|890.9|891.1|890.9|891.4|891.1|891.1|890.9|126
1762772560000|2025-11-10 11:02:40|891|890.8|890.8|890.7|891.2|890.9|890.8|890.7|626
1762772570000|2025-11-10 11:02:50|890.9|890.6|890.6|890.5|890.9|890.7|890.6|890.5|200
1762772580000|2025-11-10 11:03:00|890.5|890.3|890.7|890.4|890.7|890.4|890.5|890.3|2268
1762772590000|2025-11-10 11:03:10|890.6||890.6||890.6||890.6||28
1762772600000|2025-11-10 11:03:20|890.7||890.7||890.7||890.7||0
1762772610000|2025-11-10 11:03:30|890.5|890.5|890.6|890.4|890.8|890.5|890.5|890.4|800
1762772620000|2025-11-10 11:03:40|890.5|890.5|890.7|890.4|890.8|890.5|890.5|890.4|1000
1762772630000|2025-11-10 11:03:50|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.5|1000
1762772640000|2025-11-10 11:04:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|41
1762772650000|2025-11-10 11:04:10|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|210
1762772660000|2025-11-10 11:04:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|0
1762772680000|2025-11-10 11:04:40|890.5|890.3|890.7|890.5|890.8|890.5|890.5|890.3|800
1762772690000|2025-11-10 11:04:50|890.6|890.6|890.7|890.6|890.7|890.6|890.6|890.6|429
1762772700000|2025-11-10 11:05:00|890.9||890.9||890.9||890.9||369
1762772710000|2025-11-10 11:05:10|891|890.7|891.2|890.9|891.3|890.9|890.9|890.7|0
1762772720000|2025-11-10 11:05:20||891||890.9||891||890.9|0
1762772740000|2025-11-10 11:05:40|891.1|890.8|890.9|890.7|891.1|890.8|890.9|890.7|0
1762772750000|2025-11-10 11:05:50|891|890.6|890.9|890.6|891|890.6|890.9|890.6|0
1762772760000|2025-11-10 11:06:00|890.8|890.7|890.7|890.4|891|890.8|890.7|890.4|123
1762772770000|2025-11-10 11:06:10||890.5||890.5||890.5||890.5|0
1762772780000|2025-11-10 11:06:20|890.8|890.6|890.8|890.5|890.8|890.6|890.8|890.5|0
1762772790000|2025-11-10 11:06:30|891|890.6|890.9|890.5|891|890.8|890.9|890.5|32
1762772800000|2025-11-10 11:06:40|890.8|890.4|890.6|890.4|890.8|890.4|890.5|890.4|173
1762772810000|2025-11-10 11:06:50||890.3||890.3||890.4||890.3|200
1762772820000|2025-11-10 11:07:00|890.5|890.4|890.5|890.3|890.5|890.4|890.5|890.3|0
1762772860000|2025-11-10 11:07:40|890.4|890.2|890.2|890.1|890.4|890.2|890.2|890.1|240
1762772870000|2025-11-10 11:07:50|890.1|889.9|890.6|890.2|890.6|890.3|890.1|889.9|289
1762772880000|2025-11-10 11:08:00|890.5|890.3|890.5|890.2|890.6|890.3|890.5|890.2|0
1762772890000|2025-11-10 11:08:10|890.9|890.6|890.6|890.4|891|890.8|890.6|890.4|632
1762772900000|2025-11-10 11:08:20|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|0
1762772910000|2025-11-10 11:08:30|890.6||890.5||890.6||890.5||0
1762772920000|2025-11-10 11:08:40||890.4||890.3||890.4||890.3|392
1762772930000|2025-11-10 11:08:50|890.4|890.4|890.4|890.3|890.4|890.4|890.4|890.3|927
1762772940000|2025-11-10 11:09:00|890.3|890.2|890.4|890.1|890.5|890.2|890.1|889.9|1050
1762772950000|2025-11-10 11:09:10|890.3|890|890.3|890|890.3|890|890.2|890|0
1762772960000|2025-11-10 11:09:20|890.2||890.2||890.2||890.2||0
1762772970000|2025-11-10 11:09:30|890.3||890.2||890.3||890.2||0
1762772980000|2025-11-10 11:09:40|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890|696
1762772990000|2025-11-10 11:09:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|114
1762773000000|2025-11-10 11:10:00|890.4||890.4||890.4||890.4||0
1762773010000|2025-11-10 11:10:10|890.8|890.4|890.6|890.3|890.9|890.6|890.5|890.3|28
1762773020000|2025-11-10 11:10:20|890.5|890.4|891|890.7|891|890.7|890.5|890.3|30
1762773030000|2025-11-10 11:10:30|890.9|890.6|890.9|890.7|890.9|890.7|890.8|890.6|0
1762773040000|2025-11-10 11:10:40|890.8|890.5|890.7|890.5|890.8|890.5|890.7|890.5|511
1762773050000|2025-11-10 11:10:50|890.6|890.4|890.7|890.5|890.7|890.5|890.6|890.4|0
1762773060000|2025-11-10 11:11:00|890.6||890.6||890.6||890.6||0
1762773070000|2025-11-10 11:11:10|890.7|890.6|890.8|890.5|891|890.6|890.6|890.5|114
1762773080000|2025-11-10 11:11:20|890.6|890.4|890.6|890.3|890.7|890.4|890.6|890.3|0
1762773090000|2025-11-10 11:11:30|890.5|890.2|890.4|890.2|890.5|890.2|890.4|890.2|448
1762773110000|2025-11-10 11:11:50|890.5|890.3|890.6|890.3|890.6|890.3|890.4|890.3|114
1762773120000|2025-11-10 11:12:00|890.5|890.2|890.4|890.2|890.5|890.2|890.4|890.2|0
1762773130000|2025-11-10 11:12:10|890.5|890.3|890.6|890.3|890.6|890.3|890.5|890.3|24
1762773150000|2025-11-10 11:12:30||890.4||890.3||890.4||890.3|472
1762773160000|2025-11-10 11:12:40||890.2||890.2||890.2||890.2|0
1762773170000|2025-11-10 11:12:50|890.5|890.3|890.5|890.2|890.5|890.3|890.5|890.2|2
1762773180000|2025-11-10 11:13:00|890.4|890.1|890.4|890.1|890.4|890.1|890.3|890.1|0
1762773190000|2025-11-10 11:13:10|890.5|890.2|890.5|890.3|890.5|890.3|890.5|890.2|200
1762773200000|2025-11-10 11:13:20|890.4|890.4|890.4|890.2|890.4|890.4|890.4|890.2|0
1762773210000|2025-11-10 11:13:30||890.1||890.1||890.1||890.1|0
1762773220000|2025-11-10 11:13:40||890.2||890.2||890.2||890.2|0
1762773230000|2025-11-10 11:13:50||890.1||890.1||890.1||890.1|0
1762773250000|2025-11-10 11:14:10|890.2|890|890.3|890.1|890.3|890.1|890.2|890|203
1762773260000|2025-11-10 11:14:20|890.4||890.4||890.4||890.4||0
1762773290000|2025-11-10 11:14:50|890.3|890|890.3|890.1|890.4|890.1|890.3|890|196
1762773300000|2025-11-10 11:15:00|890.8|890|891|890.7|891|890.7|890.8|890|587
1762773310000|2025-11-10 11:15:10|890.9|890.8|891|890.8|891|890.8|890.9|890.7|121
1762773320000|2025-11-10 11:15:20|891.2|890.9|891.3|891|891.3|891|891.2|890.9|150
1762773330000|2025-11-10 11:15:30|891.5|891.2|891.4|891.1|891.6|891.2|891.4|891.1|36
1762773340000|2025-11-10 11:15:40|891.5|891.2|891.5|891.2|891.5|891.2|891.4|891.2|0
1762773350000|2025-11-10 11:15:50|891.4|891.1|891.4|891.3|891.4|891.3|891.3|891.1|58
1762773360000|2025-11-10 11:16:00|891.5|891.2|891.4|891.2|891.6|891.2|891.4|891.2|120
1762773370000|2025-11-10 11:16:10|891.5|891.3|891.6|891.3|891.6|891.3|891.5|891.3|0
1762773380000|2025-11-10 11:16:20|891.5|891.4|891.7|891.4|891.7|891.4|891.5|891.4|93
1762773390000|2025-11-10 11:16:30|891.8|891.5|891.5|891.3|891.8|891.5|891.5|891.3|120
1762773400000|2025-11-10 11:16:40|891.6||891.6||891.6||891.6||200
1762773410000|2025-11-10 11:16:50|891.8|891.5|891.9|891.8|891.9|891.8|891.8|891.5|434
1762773420000|2025-11-10 11:17:00|891.8|891.5|891.7|891.4|891.8|891.5|891.7|891.4|107
1762773450000|2025-11-10 11:17:30|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|30
1762773460000|2025-11-10 11:17:40|891.9|891.6|892|891.6|892|891.6|891.9|891.6|644
1762773470000|2025-11-10 11:17:50|891.9||891.9||892||891.8||0
1762773480000|2025-11-10 11:18:00|891.8|891.5|891.7|891.5|891.8|891.5|891.7|891.5|0
1762773490000|2025-11-10 11:18:10|891.8|891.6|891.9|891.7|892|891.7|891.8|891.6|0
1762773500000|2025-11-10 11:18:20|892|891.6|892.1|891.8|892.1|891.8|892|891.6|0
1762773510000|2025-11-10 11:18:30|892|891.7|892|891.7|892|891.7|891.9|891.7|0
1762773530000|2025-11-10 11:18:50|891.9|891.5|891.9|891.6|891.9|891.6|891.6|891.5|236
1762773540000|2025-11-10 11:19:00|891.8||891.9||891.9||891.7||116
1762773550000|2025-11-10 11:19:10|891.7||891.8||891.8||891.7||160
1762773560000|2025-11-10 11:19:20|892.2|891.7|892.2|891.8|892.2|891.8|892.2|891.6|359
1762773570000|2025-11-10 11:19:30|892.1||892.1||892.3||892.1||0
1762773580000|2025-11-10 11:19:40|892||892||892||891.9||118
1762773590000|2025-11-10 11:19:50|892.2|891.9|892.2|891.9|892.2|891.9|892|891.9|143
1762773600000|2025-11-10 11:20:00|892.1|891.8|892.2|891.9|892.2|891.9|892|891.8|0
1762773610000|2025-11-10 11:20:10|892.1|891.8|891.9|891.7|892.1|891.8|891.9|891.7|0
1762773620000|2025-11-10 11:20:20|892.1|891.8|892|891.8|892.1|891.8|892|891.8|0
1762773630000|2025-11-10 11:20:30|892.1|892|893.1|892.7|893.1|892.7|892.1|892|453
1762773640000|2025-11-10 11:20:40|893.3|892.9|893.6|893.4|893.6|893.4|893.2|892.9|4
1762773650000|2025-11-10 11:20:50|893.7|893.5|893.7|893.3|893.7|893.5|893.7|893.3|45
1762773660000|2025-11-10 11:21:00|893.8|893.2|893.9|893.5|893.9|893.5|893.8|893.2|0
1762773670000|2025-11-10 11:21:10|894|893.6|894|893.7|894|893.7|894|893.6|0
1762773680000|2025-11-10 11:21:20||893.8||893.8||893.8||893.8|0
1762773690000|2025-11-10 11:21:30|894.2|893.9|894.2|893.9|894.2|894|894.2|893.9|278
1762773700000|2025-11-10 11:21:40||893.8||893.8||893.8||893.8|0
1762773710000|2025-11-10 11:21:50|894.1|893.9|894.2|893.9|894.2|893.9|894.1|893.9|0
1762773720000|2025-11-10 11:22:00|894.4|894.2|894.2|893.9|894.4|894.2|894.2|893.9|43
1762773730000|2025-11-10 11:22:10|894.1|893.8|894.3|894|894.3|894|894.1|893.8|0
1762773740000|2025-11-10 11:22:20|894.4|893.9|894.4|894|894.4|894|894.4|893.9|0
1762773750000|2025-11-10 11:22:30|894.3|893.9|894.4|894.1|894.4|894.1|894.3|893.9|0
1762773760000|2025-11-10 11:22:40||894||894||894||894|0
1762773770000|2025-11-10 11:22:50|894.3||894.3||894.3||894.3||0
1762773780000|2025-11-10 11:23:00|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|39
1762773790000|2025-11-10 11:23:10||894.2||894.2||894.2||894.2|0
1762773800000|2025-11-10 11:23:20|894.2|894|894.3|893.9|894.3|894|894.2|893.9|0
1762773810000|2025-11-10 11:23:30||894||894||894||893.9|0
1762773820000|2025-11-10 11:23:40|894.4|894.1|894.4|894.1|894.4|894.1|894.4|894|0
1762773830000|2025-11-10 11:23:50||894||894||894||894|0
1762773840000|2025-11-10 11:24:00|894.3|893.9|894.2|893.9|894.4|894|894.2|893.9|0
1762773860000|2025-11-10 11:24:20|894.3|893.8|894.4|894|894.4|894|894.3|893.8|0
1762773870000|2025-11-10 11:24:30|894.3|894.1|894.4|894.1|894.4|894.1|894.3|894|0
1762773880000|2025-11-10 11:24:40||894||894.1||894.1||894|0
1762773900000|2025-11-10 11:25:00|894.1|894|894.1|894|894.1|894|894.1|894|0
1762773910000|2025-11-10 11:25:10|894|893.8|894|893.8|894|893.8|894|893.8|43
1762773930000|2025-11-10 11:25:30|894.1|893.9|894.1|893.8|894.3|893.9|894.1|893.8|0
1762773950000|2025-11-10 11:25:50|||||||||250
1762773960000|2025-11-10 11:26:00|894.2|893.9|894.4|894.1|894.4|894.1|894.2|893.8|145
1762773970000|2025-11-10 11:26:10||894||894||894||894|0
1762773980000|2025-11-10 11:26:20|894.3|893.9|894.2|893.9|894.3|893.9|894.2|893.9|1282
1762773990000|2025-11-10 11:26:30|894.1|893.8|894|893.7|894.1|893.8|894|893.7|0
1762774000000|2025-11-10 11:26:40|894.1||894.1||894.1||894.1||0
1762774010000|2025-11-10 11:26:50|894||894||894||894||0
1762774030000|2025-11-10 11:27:10|894.1||894.1||894.1||894.1||0
1762774050000|2025-11-10 11:27:30|894.2|893.8|894.4|894.1|894.4|894.1|894.2|893.8|300
1762774070000|2025-11-10 11:27:50|894.7|894.2|894.8|894.4|894.8|894.4|894.7|894.2|35
1762774080000|2025-11-10 11:28:00|894.7|894.3|894.6|894.3|894.7|894.3|894.6|894.3|0
1762774100000|2025-11-10 11:28:20|894.5|894.2|894.5|894.2|894.5|894.2|894.5|894.2|0
1762774110000|2025-11-10 11:28:30|894.6|894.3|894.6|894.3|894.6|894.3|894.6|894.3|0
1762774120000|2025-11-10 11:28:40|894.8|894.2|894.8|894.5|894.8|894.5|894.8|894.2|97
1762774130000|2025-11-10 11:28:50|894.9|894.6|894.8|894.6|894.9|894.6|894.8|894.5|0
1762774140000|2025-11-10 11:29:00|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|0
1762774150000|2025-11-10 11:29:10|894.8|894.4|894.6|894.3|894.8|894.5|894.6|894.3|0
1762774170000|2025-11-10 11:29:30|894.5||894.6||894.6||894.5||0
1762774180000|2025-11-10 11:29:40|||||||||300
1762774190000|2025-11-10 11:29:50|894.7||894.7||894.7||894.7||0
1762774200000|2025-11-10 11:30:00|894.6||894.7||894.7||894.6||0
1762774210000|2025-11-10 11:30:10|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.3|0
1762774220000|2025-11-10 11:30:20||894.5||894.5||894.5||894.5|0
1762774230000|2025-11-10 11:30:30|894.9|894.6|895|894.6|895|894.6|894.9|894.6|0
1762774260000|2025-11-10 11:31:00|894.9||894.9||894.9||894.9||0
1762774270000|2025-11-10 11:31:10|894.7|894.4|894.3|894.2|894.7|894.4|894.3|894.2|257
1762774280000|2025-11-10 11:31:20|894.4||894.5||894.5||894.4||0
1762774290000|2025-11-10 11:31:30|894.8|894.3|894.6|894.3|894.8|894.3|894.4|894.2|25
1762774300000|2025-11-10 11:31:40||894.2||894.2||894.2||894.2|0
1762774310000|2025-11-10 11:31:50|894.9|894.6|894.8|894.5|894.9|894.6|894.8|894.5|0
1762774320000|2025-11-10 11:32:00|894.7|894.4|894.6|894.3|894.7|894.4|894.6|894.3|0
1762774330000|2025-11-10 11:32:10|894.7|894.4|894.7|894.4|894.7|894.4|894.7|894.4|0
1762774340000|2025-11-10 11:32:20|894.6|894.3|894.6|894.3|894.6|894.3|894.6|894.3|0
1762774350000|2025-11-10 11:32:30|894.7|894.4|895|894.6|895|894.6|894.7|894.4|48
1762774360000|2025-11-10 11:32:40|894.9|894.5|894.8|894.4|894.9|894.5|894.8|894.4|0
1762774370000|2025-11-10 11:32:50||894.5||894.5||894.5||894.5|0
1762774390000|2025-11-10 11:33:10||894.4||894.5||894.5||894.4|0
1762774420000|2025-11-10 11:33:40|||||||||1
1762774430000|2025-11-10 11:33:50||894.6||894.5||894.6||894.5|11
1762774440000|2025-11-10 11:34:00|894.9|894.6|894.9|894.5|894.9|894.7|894.9|894.5|0
1762774480000|2025-11-10 11:34:40|894.8|894.6|894.9|894.6|894.9|894.6|894.8|894.6|0
1762774490000|2025-11-10 11:34:50|894.8|894.5|894.9|894.5|894.9|894.5|894.8|894.5|0
1762774520000|2025-11-10 11:35:20|895||894.9||895||894.9||0
1762774530000|2025-11-10 11:35:30||894.6||894.6||894.6||894.6|0
1762774540000|2025-11-10 11:35:40||894.5||894.5||894.5||894.5|0
1762774550000|2025-11-10 11:35:50|894.8|894.6|894.8|894.5|894.8|894.6|894.8|894.4|0
1762774560000|2025-11-10 11:36:00|894.9|894.6|894.9|894.5|894.9|894.6|894.9|894.5|22
1762774570000|2025-11-10 11:36:10|895|894.6|895|894.7|895|894.7|895|894.6|0
1762774590000|2025-11-10 11:36:30|895.1|894.8|895.1|894.7|895.1|894.9|895.1|894.7|217
1762774600000|2025-11-10 11:36:40|895||895||895||895||12
1762774620000|2025-11-10 11:37:00|894.9|894.6|894.6|894.2|894.9|894.7|894.6|894.2|67
1762774630000|2025-11-10 11:37:10|894.5|894.1|894.4|894|894.5|894.1|894.4|894|0
1762774640000|2025-11-10 11:37:20|894.5|894.2|894.6|894.2|894.6|894.3|894.5|894.2|0
1762774650000|2025-11-10 11:37:30|894.5|894.1|894.5|894.1|894.5|894.1|894.4|894|0
1762774660000|2025-11-10 11:37:40|894.6|894.2|894.5|894.1|894.6|894.3|894.5|894|5
1762774680000|2025-11-10 11:38:00||894.2||894.2||894.2||894.2|0
1762774690000|2025-11-10 11:38:10|894.4|894.1|894.7|894.4|894.7|894.4|894.4|894.1|0
1762774700000|2025-11-10 11:38:20|894.8|894.6|894.9|894.6|894.9|894.6|894.8|894.4|25
1762774710000|2025-11-10 11:38:30|894.8|894.5|894.7|894.4|894.8|894.5|894.7|894.3|12
1762774720000|2025-11-10 11:38:40|894.8|894.5|894.8|894.4|894.8|894.5|894.8|894.4|0
1762774730000|2025-11-10 11:38:50|894.7|894.3|894.7|894.4|894.7|894.4|894.7|894.3|800
1762774740000|2025-11-10 11:39:00|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|0
1762774750000|2025-11-10 11:39:10|894.9|894.5|895|894.7|895|894.7|894.9|894.5|0
1762774760000|2025-11-10 11:39:20||894.6||894.7||894.7||894.6|0
1762774770000|2025-11-10 11:39:30|894.9|894.6|894.9|894.6|894.9|894.6|894.9|894.6|0
1762774780000|2025-11-10 11:39:40|894.8||894.8||894.8||894.8||0
1762774790000|2025-11-10 11:39:50||894.5||894.5||894.5||894.5|0
1762774800000|2025-11-10 11:40:00|894.9|894.6|894.9|894.6|894.9|894.7|894.9|894.6|0
1762774810000|2025-11-10 11:40:10|894.8|894.5|895|894.7|895|894.7|894.8|894.5|0
1762774830000|2025-11-10 11:40:30|895.6|894.8|895.3|894.9|895.6|895.2|895.3|894.8|134
1762774840000|2025-11-10 11:40:40||895||894.9||895||894.8|0
1762774850000|2025-11-10 11:40:50|895.2|895|895.1|894.8|895.2|895|895.1|894.8|0
1762774880000|2025-11-10 11:41:20|895|894.7|894.9|894.5|895|894.7|894.9|894.5|0
1762774890000|2025-11-10 11:41:30||894.4||894.4||894.4||894.4|0
1762774900000|2025-11-10 11:41:40|894.8|894.5|894.9|894.5|894.9|894.5|894.8|894.5|0
1762774910000|2025-11-10 11:41:50|894.8|894.4|894.9|894.6|894.9|894.6|894.8|894.4|0
1762774920000|2025-11-10 11:42:00|895|894.7|895|894.7|895.1|894.7|895|894.7|0
1762774930000|2025-11-10 11:42:10||894.6||894.6||894.6||894.6|0
1762774950000|2025-11-10 11:42:30|894.9|894.5|895|894.6|895|894.6|894.9|894.5|800
1762774970000|2025-11-10 11:42:50|895.1|894.7|895|894.6|895.1|894.7|895|894.6|0
1762775000000|2025-11-10 11:43:20|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|543
1762775020000|2025-11-10 11:43:40||894.6||894.6||894.7||894.6|0
1762775030000|2025-11-10 11:43:50|895.2|894.7|895.2|894.8|895.2|894.8|895.2|894.7|96
1762775040000|2025-11-10 11:44:00||894.7||894.7||894.7||894.7|0
1762775050000|2025-11-10 11:44:10|895.1|894.8|895.2|894.8|895.2|894.8|895.1|894.8|0
1762775060000|2025-11-10 11:44:20|895.1|894.9|895.3|894.9|895.3|894.9|895.1|894.9|433
1762775070000|2025-11-10 11:44:30||895||895||895||895|0
1762775080000|2025-11-10 11:44:40|895.4|895.2|895.6|895.4|895.6|895.4|895.4|895.2|400
1762775100000|2025-11-10 11:45:00||895.5||895.3||895.5||895.3|116
1762775120000|2025-11-10 11:45:20|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.3|0
1762775130000|2025-11-10 11:45:30|895.9|895.5|895.9|895.7|895.9|895.7|895.9|895.5|126
1762775140000|2025-11-10 11:45:40|896|895.8|896|895.9|896|895.9|896|895.6|0
1762775150000|2025-11-10 11:45:50|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|229
1762775160000|2025-11-10 11:46:00|896.3|896|896.3|896|896.3|896|896.3|896|0
1762775170000|2025-11-10 11:46:10|896.2|895.9|896.2|895.8|896.2|895.9|896.2|895.8|0
1762775180000|2025-11-10 11:46:20|896.3|895.9|896.3|895.9|896.3|895.9|896.3|895.9|0
1762775190000|2025-11-10 11:46:30|896.2|895.8|895.9|895.4|896.2|895.8|895.9|895.4|0
1762775200000|2025-11-10 11:46:40||895.5||895.4||895.5||895.4|0
1762775210000|2025-11-10 11:46:50|895.8|895.5|895.7|895.4|895.8|895.5|895.7|895.4|12
1762775220000|2025-11-10 11:47:00|895.6||895.7||895.7||895.6||0
1762775250000|2025-11-10 11:47:30|895.6|895.1|895.7|895.3|895.7|895.3|895.6|895.1|0
1762775260000|2025-11-10 11:47:40|895.6|895.2|895.6|895.3|895.7|895.3|895.6|895.2|31
1762775270000|2025-11-10 11:47:50|895.5|895.2|895.5|895.3|895.5|895.3|895.5|895.2|0
1762775290000|2025-11-10 11:48:10||895.2||895.2||895.2||895.2|0
1762775300000|2025-11-10 11:48:20|895.9|895.4|895.9|895.4|895.9|895.4|895.9|895.4|1117
1762775310000|2025-11-10 11:48:30|895.7|895.3|895.7|895.3|895.7|895.3|895.7|895.3|0
1762775320000|2025-11-10 11:48:40|895.8||895.7||895.8||895.7||0
1762775340000|2025-11-10 11:49:00|895.6|895.2|895.4|895|895.6|895.2|895.4|895|0
1762775350000|2025-11-10 11:49:10||895.1||895.1||895.1||895.1|0
1762775360000|2025-11-10 11:49:20|895.3|895|895.3|895|895.4|895.1|895.3|895|0
1762775370000|2025-11-10 11:49:30|895.1|894.9|895.1|894.8|895.1|894.9|895.1|894.8|0
1762775380000|2025-11-10 11:49:40|||||||||4
1762775420000|2025-11-10 11:50:20||894.7||894.8||894.8||894.7|0
1762775430000|2025-11-10 11:50:30|895.2|894.9|895.3|895|895.3|895.1|895.2|894.9|0
1762775440000|2025-11-10 11:50:40|895.4|895.2|895.6|895.4|895.6|895.5|895.4|895.2|144
1762775450000|2025-11-10 11:50:50||895.2||895.3||895.3||895.2|0
1762775460000|2025-11-10 11:51:00|895.5|895.2|895.5|895.1|895.5|895.2|895.5|895.1|0
1762775470000|2025-11-10 11:51:10|895.8|895.3|895.8|895.3|895.8|895.3|895.8|895.3|0
1762775480000|2025-11-10 11:51:20||895.4||895.4||895.4||895.4|0
1762775490000|2025-11-10 11:51:30|895.9|895.3|895.9|895.4|895.9|895.4|895.9|895.3|0
1762775500000|2025-11-10 11:51:40|895.8||895.8||895.8||895.8||0
1762775510000|2025-11-10 11:51:50||895.3||895.3||895.3||895.3|0
1762775520000|2025-11-10 11:52:00|895.9|895.5|895.8|895.4|895.9|895.5|895.8|895.3|0
1762775530000|2025-11-10 11:52:10|895.9|895.3|895.7|895.3|895.9|895.3|895.7|895.3|0
1762775550000|2025-11-10 11:52:30|||||||||12
1762775560000|2025-11-10 11:52:40|895.6|895.2|895.6|895.2|895.6|895.3|895.6|895.2|0
1762775590000|2025-11-10 11:53:10|895.7|895.1|895.5|895.1|895.7|895.1|895.5|895.1|0
1762775600000|2025-11-10 11:53:20|895.6|895.3|895.7|895.3|895.7|895.3|895.6|895.3|0
1762775620000|2025-11-10 11:53:40|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1762775650000|2025-11-10 11:54:10|895.5||895.6||895.6||895.5||0
1762775680000|2025-11-10 11:54:40|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|113
1762775700000|2025-11-10 11:55:00|895.5|895.1|895.3|894.9|895.5|895.1|895.3|894.9|0
1762775710000|2025-11-10 11:55:10||895||894.9||895||894.9|0
1762775720000|2025-11-10 11:55:20|895.2|894.8|895.2|894.9|895.2|894.9|895.2|894.8|0
1762775730000|2025-11-10 11:55:30|895.1|894.8|895.1|894.8|895.1|894.8|895.1|894.8|0
1762775740000|2025-11-10 11:55:40|895||895||895||895||0
1762775750000|2025-11-10 11:55:50||894.7||894.8||894.8||894.7|0
1762775760000|2025-11-10 11:56:00|894.8|894.6|895|894.7|895|894.7|894.8|894.4|0
1762775770000|2025-11-10 11:56:10|895.1||895.1||895.1||895.1||0
1762775780000|2025-11-10 11:56:20|895.2|894.8|895.1|894.7|895.2|894.8|895.1|894.7|49
1762775800000|2025-11-10 11:56:40|895.3|894.8|895.3|894.9|895.4|894.9|895.2|894.8|0
1762775810000|2025-11-10 11:56:50|895.1|894.7|895.4|895|895.4|895|895.1|894.7|0
1762775820000|2025-11-10 11:57:00|895.3||895.3||895.3||895.3||800
1762775830000|2025-11-10 11:57:10|895.4||895.4||895.4||895.4||0
1762775840000|2025-11-10 11:57:20|895.3|894.9|895.3|894.9|895.3|894.9|895.3|894.9|0
1762775850000|2025-11-10 11:57:30|895.4||895.4||895.4||895.4||0
1762775860000|2025-11-10 11:57:40|895.6|895|895.5|895|895.6|895.1|895.5|895|0
1762775870000|2025-11-10 11:57:50||895.1||895.1||895.1||895.1|0
1762775880000|2025-11-10 11:58:00|895.6||895.6||895.6||895.6||0
1762775890000|2025-11-10 11:58:10||895.2||895.2||895.2||895.2|0
1762775910000|2025-11-10 11:58:30|895.5||895.5||895.5||895.5||0
1762775940000|2025-11-10 11:59:00|||||||||400
1762775950000|2025-11-10 11:59:10|895.3|895.1|895.2|894.8|895.3|895.2|895.2|894.8|0
1762775960000|2025-11-10 11:59:20|895.3|894.9|895.3|894.9|895.3|894.9|895.3|894.9|0
1762775970000|2025-11-10 11:59:30|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1762775980000|2025-11-10 11:59:40|895.3|894.9|895.2|894.8|895.3|894.9|895.2|894.8|0
1762776000000|2025-11-10 12:00:00|895.3|895|895.3|895|895.3|895|895.3|895|0
1762776010000|2025-11-10 12:00:10|895.2|894.8|895.4|895.1|895.5|895.3|895.2|894.8|348
1762776020000|2025-11-10 12:00:20|895.5|895.2|895.5|895.2|895.5|895.2|895.4|895.1|0
1762776030000|2025-11-10 12:00:30|895.4|895.3|895.4|895.1|895.4|895.3|895.4|895|150
1762776050000|2025-11-10 12:00:50||895||895.1||895.1||895|0
1762776060000|2025-11-10 12:01:00|895.5|895|895.5|895.2|895.5|895.3|895.5|895|0
1762776080000|2025-11-10 12:01:20||895.3||895.3||895.3||895.3|0
1762776090000|2025-11-10 12:01:30||895.2||895.2||895.2||895.2|0
1762776100000|2025-11-10 12:01:40||895||895.2||895.3||895|0
1762776110000|2025-11-10 12:01:50||895.1||895.1||895.2||895.1|0
1762776120000|2025-11-10 12:02:00||895.2||895.1||895.2||895.1|0
1762776130000|2025-11-10 12:02:10||895.2||895.2||895.2||895.1|0
1762776140000|2025-11-10 12:02:20|895.4|895.1|895.4|895.1|895.5|895.2|895.4|895|0
1762776150000|2025-11-10 12:02:30|895.5|895|895.5|895.2|895.5|895.2|895.5|895|0
1762776170000|2025-11-10 12:02:50||895.1||895.2||895.3||895.1|0
1762776180000|2025-11-10 12:03:00|895.6|895.3|895.6|895.2|895.6|895.3|895.5|895.2|191
1762776190000|2025-11-10 12:03:10||895.3||895.3||895.3||895.2|0
1762776200000|2025-11-10 12:03:20|895.5|895.1|895.4|895.1|895.5|895.2|895.4|895|0
1762776210000|2025-11-10 12:03:30|895.5|895|895.1|894.7|895.5|895|895.1|894.7|0
1762776220000|2025-11-10 12:03:40|894.8|894.5|894.7|894.4|894.8|894.5|894.7|894.3|0
1762776240000|2025-11-10 12:04:00|894.5|894.3|894.4|894|894.5|894.3|894.3|894|0
1762776250000|2025-11-10 12:04:10|894.3|894.1|894.3|894|894.5|894.1|894.3|894|0
1762776260000|2025-11-10 12:04:20|894.4|894.1|894.4|894.1|894.5|894.1|894.4|894.1|0
1762776270000|2025-11-10 12:04:30|894.3|894|894.5|894.1|894.5|894.1|894.3|894|0
1762776280000|2025-11-10 12:04:40|894.6|894.2|894.6|894.2|894.6|894.2|894.5|894.1|0
1762776290000|2025-11-10 12:04:50|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|0
1762776300000|2025-11-10 12:05:00|894.6|894.2|894.6|894.3|894.8|894.5|894.5|894.1|0
1762776310000|2025-11-10 12:05:10|894.4|894.1|894.6|894.3|894.6|894.3|894.4|894.1|0
1762776320000|2025-11-10 12:05:20||894.2||894.3||894.3||894.2|0
1762776330000|2025-11-10 12:05:30|894.5|894.4|894.5|894.1|894.5|894.4|894.5|894.1|40
1762776340000|2025-11-10 12:05:40|894.6|894.2|894.6|894.2|894.6|894.3|894.6|894.2|0
1762776350000|2025-11-10 12:05:50|894.5|894.1|894.5|894|894.5|894.2|894.5|894|2
1762776360000|2025-11-10 12:06:00|894.4|894.1|894.5|894.1|894.5|894.1|894.4|894.1|0
1762776370000|2025-11-10 12:06:10|894.4|894|894.4|894|894.4|894|894.4|894|111
1762776390000|2025-11-10 12:06:30|894.3||894.3||894.3||894.3||0
1762776400000|2025-11-10 12:06:40|894.2|894.3|894.5|894.2|894.7|894.3|894.2|894.2|512
1762776410000|2025-11-10 12:06:50|894.6|894.1|894.4|894.1|894.6|894.2|894.2|894|63
1762776420000|2025-11-10 12:07:00|894.3|894|894.5|894.1|894.5|894.1|894.3|894|250
1762776440000|2025-11-10 12:07:20|894.4||894.4||894.4||894.4||0
1762776480000|2025-11-10 12:08:00|894.3||894.4||894.4||894.3||0
1762776490000|2025-11-10 12:08:10|894.3|894|894.3|894|894.4|894|894.3|894|0
1762776500000|2025-11-10 12:08:20|894.4|894.1|894.4|894.1|894.4|894.1|894.4|894.1|0
1762776520000|2025-11-10 12:08:40|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.5|20
1762776530000|2025-11-10 12:08:50|894.9|894.6|895.1|894.7|895.2|894.8|894.9|894.6|33
1762776540000|2025-11-10 12:09:00|895.2|894.8|895.1|894.7|895.2|894.8|895.1|894.7|0
1762776560000|2025-11-10 12:09:20|895||895||895||894.9||0
1762776570000|2025-11-10 12:09:30|895.1||895||895.1||895||0
1762776580000|2025-11-10 12:09:40|895.1|894.9|895.2|894.9|895.3|894.9|895.1|894.9|0
1762776590000|2025-11-10 12:09:50|895.3|895|895.3|894.9|895.3|895|895.3|894.9|0
1762776600000|2025-11-10 12:10:00|895.4|895|895.4|895|895.4|895|895.4|895|0
1762776610000|2025-11-10 12:10:10||895.1||895.1||895.1||895.1|150
1762776620000|2025-11-10 12:10:20|895.5||895.4||895.5||895.4||0
1762776630000|2025-11-10 12:10:30|895.5|895.2|895.5|895.2|895.5|895.2|895.5|895.2|0
1762776640000|2025-11-10 12:10:40||895.3||895.3||895.3||895.3|0
1762776660000|2025-11-10 12:11:00|895.3|895.2|895.5|895.2|895.5|895.2|895.3|895.2|10
1762776670000|2025-11-10 12:11:10|895.4||895.4||895.4||895.4||0
1762776700000|2025-11-10 12:11:40|895.3||895.4||895.4||895.3||0
1762776710000|2025-11-10 12:11:50|895.3|894.9|895.4|895|895.4|895.1|895.1|894.9|221
1762776720000|2025-11-10 12:12:00|895.5|895.1|895.5|895.3|895.5|895.3|895.5|895|19
1762776730000|2025-11-10 12:12:10|896|895.6|896|895.6|896|895.6|895.9|895.6|4000
1762776740000|2025-11-10 12:12:20|895.9||895.9||895.9||895.9||0
1762776750000|2025-11-10 12:12:30|896|895.4|895.7|895.4|896|895.4|895.7|895.4|0
1762776760000|2025-11-10 12:12:40|895.8|895.3|895.4|895.1|895.8|895.3|895.3|895.1|0
1762776770000|2025-11-10 12:12:50|895.5|895.2|895.5|895.2|895.6|895.3|895.5|895.2|50
1762776800000|2025-11-10 12:13:20|895.4|895.1|895.4|895.1|895.4|895.1|895.3|895|0
1762776810000|2025-11-10 12:13:30|895.6|895.2|895.5|895.2|895.6|895.2|895.5|895.2|0
1762776820000|2025-11-10 12:13:40|895.6|895|895.3|895|895.7|895|895.3|895|0
1762776830000|2025-11-10 12:13:50|895.4|894.8|895.1|894.7|895.4|894.8|895.1|894.7|147
1762776840000|2025-11-10 12:14:00|895||895||895.1||895||0
1762776850000|2025-11-10 12:14:10|895.1|894.8|895.1|894.8|895.2|894.8|895.1|894.8|0
1762776880000|2025-11-10 12:14:40|895|894.7|895|894.7|895|894.7|895|894.7|0
1762776900000|2025-11-10 12:15:00|895.1|894.8|895.1|894.7|895.2|894.8|895.1|894.7|0
1762776910000|2025-11-10 12:15:10|895|894.6|894.9|894.6|895|894.6|894.9|894.6|0
1762776920000|2025-11-10 12:15:20|895||894.9||895||894.9||0
1762776930000|2025-11-10 12:15:30||894.5||894.5||894.5||894.5|0
1762776940000|2025-11-10 12:15:40|895|894.6|895.2|895|895.2|895|895|894.6|0
1762776950000|2025-11-10 12:15:50|895.1|894.8|895.1|894.8|895.1|894.8|895.1|894.8|500
1762776960000|2025-11-10 12:16:00|895|894.7|895|894.6|895|894.7|895|894.6|0
1762776970000|2025-11-10 12:16:10|895.1|894.7|895|894.8|895.2|895|895|894.7|0
1762776980000|2025-11-10 12:16:20||894.9||894.8||894.9||894.8|89
1762776990000|2025-11-10 12:16:30|895.1|894.7|895.1|894.9|895.1|894.9|895|894.7|0
1762777000000|2025-11-10 12:16:40|895.2|895|895.2|895|895.2|895|895.2|895|0
1762777010000|2025-11-10 12:16:50||894.9||895||895||894.9|0
1762777020000|2025-11-10 12:17:00|895.4|895.2|895.4|895.1|895.5|895.3|895.4|895.1|344
1762777030000|2025-11-10 12:17:10||895.2||895.2||895.2||895.2|0
1762777040000|2025-11-10 12:17:20||895.1||895||895.1||895|64
1762777050000|2025-11-10 12:17:30|895.3|895.1|895|894.7|895.3|895.1|894.9|894.6|0
1762777060000|2025-11-10 12:17:40|894.9|894.6|895.1|894.7|895.1|894.7|894.9|894.6|0
1762777080000|2025-11-10 12:18:00|895|894.6|895|894.6|895|894.6|895|894.6|0
1762777090000|2025-11-10 12:18:10|894.9|894.7|895|894.6|895|894.7|894.9|894.6|0
1762777100000|2025-11-10 12:18:20|894.9|894.7|895|894.7|895|894.7|894.9|894.7|512
1762777110000|2025-11-10 12:18:30|894.9|894.6|894.9|894.6|894.9|894.6|894.9|894.6|0
1762777120000|2025-11-10 12:18:40|895|894.5|894.8|894.4|895|894.6|894.8|894.4|0
1762777130000|2025-11-10 12:18:50|894.7|894.5|894.7|894.3|894.8|894.5|894.7|894.3|0
1762777140000|2025-11-10 12:19:00|894.8|894.4|894.8|894.4|894.8|894.5|894.8|894.4|0
1762777160000|2025-11-10 12:19:20|894.9|894.5|895|894.7|895|894.7|894.9|894.5|0
1762777170000|2025-11-10 12:19:30|894.8|894.5|894.9|894.6|894.9|894.6|894.8|894.5|0
1762777180000|2025-11-10 12:19:40|895|894.7|894.9|894.6|895|894.7|894.9|894.6|0
1762777190000|2025-11-10 12:19:50|894.8|894.5|894.8|894.4|894.8|894.5|894.8|894.4|0
1762777200000|2025-11-10 12:20:00|895|894.6|895.3|895|895.3|895|895|894.6|645
1762777210000|2025-11-10 12:20:10|895.2|894.9|895.1|894.9|895.2|894.9|895.1|894.7|0
1762777230000|2025-11-10 12:20:30|894.9|894.6|895|894.6|895|894.6|894.9|894.6|457
1762777250000|2025-11-10 12:20:50|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.4|0
1762777260000|2025-11-10 12:21:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1762777270000|2025-11-10 12:21:10||894.5||894.5||894.5||894.5|0
1762777280000|2025-11-10 12:21:20||894.4||894.4||894.5||894.4|25
1762777290000|2025-11-10 12:21:30||894.5||894.5||894.5||894.5|0
1762777300000|2025-11-10 12:21:40|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.3|662
1762777320000|2025-11-10 12:22:00|894.7|894.6|894.8|894.6|894.8|894.6|894.7|894.5|617
1762777330000|2025-11-10 12:22:10|894.7|894.4|894.7|894.3|894.7|894.4|894.7|894.3|6
1762777340000|2025-11-10 12:22:20|894.5|894.1|894.3|894|894.5|894.1|894.3|894|0
1762777370000|2025-11-10 12:22:50|894.2||894.2||894.2||894.2||0
1762777380000|2025-11-10 12:23:00|894.1|893.8|894.1|893.8|894.1|893.8|894.1|893.8|21
1762777400000|2025-11-10 12:23:20|894|893.7|893.8|893.5|894|893.8|893.8|893.4|100
1762777410000|2025-11-10 12:23:30|894.2|894.1|894|893.6|894.2|894.1|894|893.6|90
1762777430000|2025-11-10 12:23:50|893.9|893.7|893.9|893.7|893.9|893.7|893.9|893.6|0
1762777440000|2025-11-10 12:24:00|894.2|893.6|894.2|894|894.2|894|894.2|893.6|0
1762777450000|2025-11-10 12:24:10||894.1||894||894.1||894|0
1762777460000|2025-11-10 12:24:20|894.6|894.1|894.6|894.3|894.6|894.3|894.6|894.1|185
1762777470000|2025-11-10 12:24:30|894.5|894.1|894.4|894.1|894.5|894.2|894.4|894.1|0
1762777480000|2025-11-10 12:24:40||894||894.1||894.2||894|0
1762777490000|2025-11-10 12:24:50|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1762777500000|2025-11-10 12:25:00|894.8|894.3|894.7|894.4|894.8|894.5|894.7|894.3|0
1762777510000|2025-11-10 12:25:10|894.6|894.3|894.6|894.3|894.7|894.4|894.6|894.3|0
1762777520000|2025-11-10 12:25:20||894.2||894.3||894.3||894.2|0
1762777530000|2025-11-10 12:25:30||894.2||894.3||894.3||894.2|0
1762777540000|2025-11-10 12:25:40||894.2||894.2||894.2||894.2|0
1762777550000|2025-11-10 12:25:50|894.5|894.3|894.6|894.3|894.6|894.3|894.5|894.2|55
1762777560000|2025-11-10 12:26:00||894.2||894.2||894.2||894.2|0
1762777580000|2025-11-10 12:26:20|894.4|894|894.2|894|894.5|894|894.2|894|0
1762777620000|2025-11-10 12:27:00|894.1||894.1||894.2||894.1||0
1762777630000|2025-11-10 12:27:10|894.2||894.1||894.2||894.1||0
1762777640000|2025-11-10 12:27:20|894.2||894.1||894.2||894.1||0
1762777650000|2025-11-10 12:27:30|894.2||894.2||894.2||894.2||0
1762777660000|2025-11-10 12:27:40|894.1|893.9|894.2|893.9|894.2|894|894.1|893.9|870
1762777670000|2025-11-10 12:27:50||894||894||894||893.9|0
1762777680000|2025-11-10 12:28:00||893.9||894||894||893.9|0
1762777690000|2025-11-10 12:28:10||893.9||893.9||893.9||893.9|0
1762777720000|2025-11-10 12:28:40||894||894||894||893.9|169
1762777730000|2025-11-10 12:28:50|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|31
1762777740000|2025-11-10 12:29:00|894.2|893.9|893.9|893.6|894.2|893.9|893.9|893.6|0
1762777750000|2025-11-10 12:29:10|894||894||894||894||0
1762777760000|2025-11-10 12:29:20|893.9||893.9||893.9||893.9||0
1762777770000|2025-11-10 12:29:30|894|893.8|894.2|893.8|894.2|893.8|894|893.8|0
1762777780000|2025-11-10 12:29:40|894.1||894.1||894.1||894.1||0
1762777790000|2025-11-10 12:29:50|894.2|893.7|894.2|893.7|894.2|893.7|894.1|893.7|0
1762777800000|2025-11-10 12:30:00|894.1||894.1||894.2||894.1||0
1762777810000|2025-11-10 12:30:10|894.2|893.8|894.3|893.9|894.4|894|894.2|893.8|0
1762777820000|2025-11-10 12:30:20|894.4|893.8|894.4|894|894.4|894|894.2|893.8|0
1762777830000|2025-11-10 12:30:30|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|0
1762777840000|2025-11-10 12:30:40|894.4|893.9|894.4|894.1|894.4|894.1|894.4|893.9|0
1762777850000|2025-11-10 12:30:50|894.3|894|894.3|894|894.3|894|894.3|893.9|0
1762777860000|2025-11-10 12:31:00|894.5|894.1|894.5|894.2|894.5|894.2|894.5|894.1|0
1762777870000|2025-11-10 12:31:10|894.7|894.5|894.7|894.4|894.8|894.5|894.7|894.3|1204
1762777880000|2025-11-10 12:31:20|894.8|894.5|894.8|894.6|894.8|894.6|894.8|894.5|0
1762777890000|2025-11-10 12:31:30||894.4||894.5||894.5||894.4|0
1762777900000|2025-11-10 12:31:40||894.6||894.5||894.6||894.5|55
1762777910000|2025-11-10 12:31:50|895|894.6|895|894.5|895|894.6|895|894.5|62
1762777920000|2025-11-10 12:32:00|895.3|894.6|895.3|894.9|895.3|894.9|895.2|894.6|134
1762777930000|2025-11-10 12:32:10|895.4|895.1|895.3|894.9|895.4|895.1|895.3|894.8|37
1762777950000|2025-11-10 12:32:30|895.2|895|895.2|894.8|895.4|895.1|895.2|894.8|119
1762777980000|2025-11-10 12:33:00|895.4|895.1|895.4|895|895.4|895.1|895.4|895|0
1762777990000|2025-11-10 12:33:10|895.3|894.9|895.3|895|895.4|895|895.3|894.9|0
1762778000000|2025-11-10 12:33:20||894.9||895||895||894.9|0
1762778010000|2025-11-10 12:33:30||894.9||894.9||894.9||894.9|0
1762778020000|2025-11-10 12:33:40||894.8||894.9||894.9||894.8|0
1762778030000|2025-11-10 12:33:50|895.4|895|895.4|895|895.4|895|895.4|895|0
1762778040000|2025-11-10 12:34:00||894.9||895||895||894.9|0
1762778050000|2025-11-10 12:34:10|895.3|894.9|895.4|895|895.4|895|895.3|894.9|0
1762778060000|2025-11-10 12:34:20|895.3|894.9|895.3|895|895.3|895|895.3|894.9|41
1762778070000|2025-11-10 12:34:30|895.4|895.1|895.5|895.2|895.5|895.2|895.4|895.1|0
1762778080000|2025-11-10 12:34:40||895.1||895.1||895.1||895.1|0
1762778090000|2025-11-10 12:34:50|895.4|895|895.4|895|895.4|895|895.4|895|0
1762778100000|2025-11-10 12:35:00|895.3|894.9|895.3|894.9|895.3|894.9|895.3|894.9|0
1762778120000|2025-11-10 12:35:20|895.2|894.7|895.4|895|895.4|895|895.1|894.7|0
1762778130000|2025-11-10 12:35:30|895.3|894.9|895.4|895|895.4|895|895|894.9|20
1762778140000|2025-11-10 12:35:40|895.3|894.9|895.4|895|895.4|895|895.3|894.9|0
1762778150000|2025-11-10 12:35:50|895.3|895.1|895.3|895|895.3|895.1|895.3|894.9|0
1762778160000|2025-11-10 12:36:00|895.2|894.9|895.2|894.9|895.2|894.9|895.2|894.8|0
1762778170000|2025-11-10 12:36:10|895|894.6|894.8|894.4|895|894.6|894.8|894.4|157
1762778180000|2025-11-10 12:36:20||894.5||894.4||894.5||894.4|0
1762778190000|2025-11-10 12:36:30|894.7|894.3|894.3|893.8|894.7|894.3|894.3|893.8|0
1762778200000|2025-11-10 12:36:40|894.1|893.9|894|893.6|894.1|893.9|894|893.5|0
1762778210000|2025-11-10 12:36:50|893.9|893.5|893.8|893.4|893.9|893.5|893.7|893.4|0
1762778220000|2025-11-10 12:37:00|893.9|893.5|893.8|893.5|893.9|893.5|893.8|893.5|76
1762778240000|2025-11-10 12:37:20|893.9|893.4|893.8|893.4|893.9|893.5|893.8|893.4|0
1762778250000|2025-11-10 12:37:30|894|893.5|894|893.6|894.2|893.7|893.9|893.5|0
1762778260000|2025-11-10 12:37:40|894.1|893.7|894.3|893.9|894.3|893.9|894.1|893.7|0
1762778270000|2025-11-10 12:37:50|894.2|894|894.5|894.1|894.6|894.1|894.2|894|0
1762778280000|2025-11-10 12:38:00|894.6|894.2|894.6|894.2|894.7|894.2|894.4|894.2|0
1762778290000|2025-11-10 12:38:10|894.5||894.6||894.6||894.5||0
1762778300000|2025-11-10 12:38:20|894.5|894.1|894.4|894.1|894.5|894.1|894.4|894.1|0
1762778310000|2025-11-10 12:38:30|894.5|894|894.3|894|894.5|894|894.3|894|0
1762778320000|2025-11-10 12:38:40|894.4||894.4||894.4||894.3||0
1762778330000|2025-11-10 12:38:50|894.6|894.1|894.4|894.1|894.7|894.2|894.4|894.1|0
1762778350000|2025-11-10 12:39:10|894.3||894.3||894.4||894.3||0
1762778360000|2025-11-10 12:39:20|894.4|894|894.3|894|894.4|894|894.3|894|40
1762778370000|2025-11-10 12:39:30|894.2|893.9|894.2|893.9|894.2|893.9|894.2|893.9|0
1762778380000|2025-11-10 12:39:40|894|893.7|894|893.7|894|893.7|894|893.7|0
1762778390000|2025-11-10 12:39:50||893.6||893.6||893.6||893.6|0
1762778400000|2025-11-10 12:40:00|893.9||893.9||893.9||893.9||0
1762778410000|2025-11-10 12:40:10|894||893.8||894||893.8||0
1762778420000|2025-11-10 12:40:20|893.9||893.9||894||893.8||0
1762778430000|2025-11-10 12:40:30|894||893.9||894||893.9||0
1762778440000|2025-11-10 12:40:40|893.8|893.4|893.7|893.4|893.8|893.4|893.7|893.4|586
1762778450000|2025-11-10 12:40:50|893.8|893.3|893.9|893.6|893.9|893.6|893.6|893.3|0
1762778460000|2025-11-10 12:41:00|894|893.5|893.9|893.5|894|893.5|893.8|893.5|0
1762778470000|2025-11-10 12:41:10|893.8|893.4|893.8|893.4|893.9|893.4|893.8|893.4|0
1762778480000|2025-11-10 12:41:20|893.7||893.8||893.8||893.7||0
1762778490000|2025-11-10 12:41:30|893.7||893.7||893.7||893.7||0
1762778500000|2025-11-10 12:41:40|893.6||893.7||893.7||893.6||1120
1762778510000|2025-11-10 12:41:50|893.8|893.5|893.8|893.4|893.9|893.5|893.8|893.4|0
1762778520000|2025-11-10 12:42:00|893.9|893.5|893.9|893.5|893.9|893.5|893.9|893.5|0
1762778530000|2025-11-10 12:42:10|894|893.6|894|893.7|894|893.7|894|893.5|0
1762778540000|2025-11-10 12:42:20|894.1||894.2||894.2||894.1||0
1762778550000|2025-11-10 12:42:30|894.1|893.8|894.3|894|894.4|894.1|894.1|893.8|4
1762778560000|2025-11-10 12:42:40|894.2||894.3||894.3||894.2||0
1762778580000|2025-11-10 12:43:00|894.2||894.3||894.3||894.2||0
1762778590000|2025-11-10 12:43:10|894.2|893.8|894.1|893.8|894.2|893.8|894|893.8|511
1762778610000|2025-11-10 12:43:30|894.3|893.9|894.1|893.8|894.3|893.9|894.1|893.8|0
1762778620000|2025-11-10 12:43:40|894.2||894.2||894.2||894.2||0
1762778630000|2025-11-10 12:43:50|894.3|893.9|894.3|893.9|894.4|894|894.3|893.9|0
1762778650000|2025-11-10 12:44:10|894.4|894|894.5|894.1|894.5|894.1|894.4|894|0
1762778660000|2025-11-10 12:44:20|894.6|894.2|894.7|894.3|894.7|894.3|894.5|894.1|0
1762778670000|2025-11-10 12:44:30|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1762778680000|2025-11-10 12:44:40|894.7|894.3|894.7|894.3|894.7|894.3|894.6|894.3|0
1762778690000|2025-11-10 12:44:50|894.6|894.2|894.5|894.1|894.6|894.2|894.4|894.1|0
1762778700000|2025-11-10 12:45:00|894.4|894|894.3|894|894.4|894|894.3|894|0
1762778710000|2025-11-10 12:45:10|894.1|893.9|894.2|893.9|894.3|893.9|894.1|893.9|0
1762778720000|2025-11-10 12:45:20|894.1||894.1||894.1||894.1||0
1762778730000|2025-11-10 12:45:30|894.2|893.8|894|893.7|894.2|893.8|893.9|893.6|100
1762778740000|2025-11-10 12:45:40|893.9|893.8|894.1|893.8|894.1|893.8|893.9|893.8|0
1762778750000|2025-11-10 12:45:50|894|893.7|894|893.7|894|893.7|894|893.7|0
1762778780000|2025-11-10 12:46:20|893.9|893.6|893.8|893.6|893.9|893.6|893.8|893.6|0
1762778790000|2025-11-10 12:46:30|893.9|893.8|894.1|893.8|894.2|893.8|893.8|893.8|81
1762778800000|2025-11-10 12:46:40|894|893.7|894|893.7|894|893.7|894|893.7|0
1762778810000|2025-11-10 12:46:50|894.1||894.1||894.1||894.1||0
1762778820000|2025-11-10 12:47:00|894.2||894.1||894.2||894.1||0
1762778830000|2025-11-10 12:47:10|894||894||894||894||0
1762778840000|2025-11-10 12:47:20|893.9|893.5|893.7|893.5|893.9|893.5|893.7|893.5|488
1762778850000|2025-11-10 12:47:30|893.8||893.9||893.9||893.8||0
1762778860000|2025-11-10 12:47:40|893.8|893.6|893.8|893.5|893.8|893.6|893.8|893.5|0
1762778870000|2025-11-10 12:47:50|893.9|893.6|893.9|893.6|893.9|893.6|893.9|893.6|0
1762778880000|2025-11-10 12:48:00|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|0
1762778890000|2025-11-10 12:48:10|893.7||893.7||893.7||893.7||0
1762778900000|2025-11-10 12:48:20|893.6|893.2|893.8|893.4|893.8|893.4|893.5|893.2|47
1762778910000|2025-11-10 12:48:30|893.7||893.7||893.7||893.7||0
1762778920000|2025-11-10 12:48:40|893.8|893.5|893.8|893.5|894|893.6|893.7|893.4|0
1762778930000|2025-11-10 12:48:50|893.7|893.4|893.7|893.4|893.8|893.5|893.6|893.4|0
1762778940000|2025-11-10 12:49:00|893.8|893.5|893.7|893.4|893.8|893.5|893.7|893.4|0
1762778950000|2025-11-10 12:49:10|893.8|893.5|893.7|893.4|893.8|893.5|893.7|893.4|0
1762778960000|2025-11-10 12:49:20|893.6|893.3|893.4|893.2|893.6|893.3|893.4|893.2|85
1762778980000|2025-11-10 12:49:40|893.3|893.1|893.1|893|893.4|893.1|893.1|893|276
1762778990000|2025-11-10 12:49:50|893.3||893.2||893.3||893.2||10
1762779000000|2025-11-10 12:50:00|893.1|892.9|893.1|892.9|893.1|892.9|893.1|892.9|210
1762779010000|2025-11-10 12:50:10|893|892.8|893.3|893|893.4|893|893|892.8|428
1762779020000|2025-11-10 12:50:20|893.1|892.9|893.1|892.8|893.1|893|893.1|892.8|0
1762779060000|2025-11-10 12:51:00|892.8|892.7|893.2|892.9|893.2|892.9|892.8|892.7|586
1762779070000|2025-11-10 12:51:10|893|892.8|893|892.8|893|892.8|893|892.8|0
1762779120000|2025-11-10 12:52:00||892.7||892.7||892.7||892.7|0
1762779140000|2025-11-10 12:52:20|893.2|892.9|893.3|892.9|893.3|893|893.2|892.9|1
1762779150000|2025-11-10 12:52:30|893.2|892.8|892.8|892.7|893.2|892.8|892.8|892.7|15
1762779160000|2025-11-10 12:52:40|892.9||893||893||892.9||0
1762779170000|2025-11-10 12:52:50|892.9||892.9||892.9||892.9||0
1762779200000|2025-11-10 12:53:20|893|892.9|893.1|892.8|893.2|893|893|892.8|33
1762779210000|2025-11-10 12:53:30|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|0
1762779220000|2025-11-10 12:53:40|893.1|892.8|893.2|893|893.2|893|893.1|892.8|0
1762779250000|2025-11-10 12:54:10|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|91
1762779260000|2025-11-10 12:54:20|893.3|893.2|893.8|893.5|894|893.6|893.3|893.2|6
1762779270000|2025-11-10 12:54:30|893.7|893.4|893.9|893.5|893.9|893.5|893.7|893.4|0
1762779280000|2025-11-10 12:54:40|893.8|893.4|893.8|893.4|893.8|893.5|893.8|893.4|0
1762779290000|2025-11-10 12:54:50|894.1|893.5|894|893.7|894.1|893.7|894|893.5|0
1762779300000|2025-11-10 12:55:00|894.1|893.8|893.9|893.6|894.1|893.8|893.9|893.6|0
1762779310000|2025-11-10 12:55:10|894|893.7|894.1|893.7|894.1|893.7|894|893.7|0
1762779320000|2025-11-10 12:55:20|894||894||894||894||0
1762779330000|2025-11-10 12:55:30|894.1|893.8|894.1|893.8|894.2|893.8|894.1|893.8|201
1762779340000|2025-11-10 12:55:40|894.2||894.2||894.2||894.2||0
1762779350000|2025-11-10 12:55:50|894.3|893.9|894.8|894.5|894.8|894.5|894.3|893.9|355
1762779360000|2025-11-10 12:56:00|894.7|894.4|894.9|894.5|894.9|894.5|894.7|894.3|0
1762779380000|2025-11-10 12:56:20|895|894.6|895|894.7|895|894.7|895|894.6|12
1762779400000|2025-11-10 12:56:40|894.5|894.4|894.8|894.5|894.8|894.5|894.5|894.4|257
1762779410000|2025-11-10 12:56:50|894.9|894.6|895|894.6|895|894.6|894.9|894.6|0
1762779420000|2025-11-10 12:57:00|894.9||894.8||894.9||894.8||0
1762779430000|2025-11-10 12:57:10|894.9|894.5|894.8|894.5|894.9|894.5|894.8|894.5|0
1762779440000|2025-11-10 12:57:20|894.7|894.4|894.6|894.4|894.7|894.4|894.5|894.3|0
1762779450000|2025-11-10 12:57:30|894.5|894.3|894.6|894.3|894.6|894.4|894.5|894.3|0
1762779460000|2025-11-10 12:57:40|894.5||894.5||894.5||894.5||0
1762779470000|2025-11-10 12:57:50|894.4||894.6||894.6||894.4||258
1762779480000|2025-11-10 12:58:00|894.7|894.4|894.7|894.4|894.7|894.4|894.7|894.4|0
1762779500000|2025-11-10 12:58:20|894.6|894.3|894.6|894.3|894.6|894.3|894.5|894.3|0
1762779510000|2025-11-10 12:58:30|894.4|894.2|894.4|894.1|894.4|894.2|894.4|894.1|50
1762779520000|2025-11-10 12:58:40|894.5|894.2|894.6|894.3|894.6|894.3|894.5|894.2|701
1762779530000|2025-11-10 12:58:50|894.8|894.5|894.7|894.5|894.8|894.5|894.7|894.5|0
1762779540000|2025-11-10 12:59:00|894.8||894.8||894.8||894.8||0
1762779550000|2025-11-10 12:59:10|894.7||894.7||894.7||894.7||0
1762779570000|2025-11-10 12:59:30|894.6|894.3|894.6|894.3|894.6|894.3|894.6|894.3|0
1762779580000|2025-11-10 12:59:40|894.7|894.4|894.7|894.4|894.7|894.4|894.7|894.3|0
1762779590000|2025-11-10 12:59:50|894.6|894.3|894.4|894.2|894.7|894.3|894.4|894.2|0
1762779600000|2025-11-10 13:00:00|894.6|894.3|894.6|894.3|894.6|894.3|894.6|894.3|0
1762779610000|2025-11-10 13:00:10|894.7|894.4|894.7|894.4|894.8|894.5|894.7|894.4|202
1762779620000|2025-11-10 13:00:20|895|894.7|895|894.7|895|894.7|895|894.7|0
1762779630000|2025-11-10 13:00:30|894.9|894.6|894.9|894.5|894.9|894.6|894.9|894.5|0
1762779640000|2025-11-10 13:00:40|894.8|894.6|895|894.7|895|894.7|894.8|894.6|0
1762779650000|2025-11-10 13:00:50|895.3|895|895.4|895|895.4|895|895.2|895|20
1762779660000|2025-11-10 13:01:00||895.1||895.1||895.1||895.1|0
1762779670000|2025-11-10 13:01:10|895.5|895|895.3|894.9|895.5|895|895.3|894.9|0
1762779680000|2025-11-10 13:01:20|895.4|895|895.4|895|895.4|895|895.4|895|0
1762779690000|2025-11-10 13:01:30|895.5|895.1|895.3|895|895.5|895.1|895.3|895|0
1762779710000|2025-11-10 13:01:50|895.4|895.1|895.5|895.2|895.5|895.2|895.4|895.1|0
1762779720000|2025-11-10 13:02:00||895.1||895.2||895.2||895.1|0
1762779740000|2025-11-10 13:02:20||895.4||895.4||895.4||895.4|0
1762779750000|2025-11-10 13:02:30|895.9|895.6|895.9|895.5|895.9|895.6|895.9|895.5|500
1762779760000|2025-11-10 13:02:40|895.8||895.8||895.8||895.8||0
1762779770000|2025-11-10 13:02:50|895.6|895.2|895.7|895.4|895.7|895.4|895.6|895.2|383
1762779780000|2025-11-10 13:03:00|895.8||895.8||895.8||895.8||0
1762779790000|2025-11-10 13:03:10|895.7|895.3|895.7|895.3|895.7|895.3|895.7|895.3|0
1762779800000|2025-11-10 13:03:20||895.2||895.3||895.3||895.2|0
1762779810000|2025-11-10 13:03:30|895.6|895.2|895.8|895.3|895.8|895.5|895.6|895.2|0
1762779820000|2025-11-10 13:03:40||895.4||895.5||895.5||895.4|0
1762779830000|2025-11-10 13:03:50|895.9|895.7|895.8|895.4|896|895.7|895.8|895.4|0
1762779840000|2025-11-10 13:04:00||895.5||895.5||895.5||895.5|0
1762779850000|2025-11-10 13:04:10|895.9|895.6|895.9|895.5|895.9|895.6|895.9|895.5|0
1762779860000|2025-11-10 13:04:20||895.6||895.6||895.6||895.6|0
1762779870000|2025-11-10 13:04:30|895.8|895.5|895.9|895.5|895.9|895.5|895.8|895.4|0
1762779880000|2025-11-10 13:04:40|896|895.6|896|895.7|896|895.7|896|895.6|0
1762779890000|2025-11-10 13:04:50||895.6||895.6||895.7||895.6|0
1762779900000|2025-11-10 13:05:00|895.8|895.7|895.9|895.6|895.9|895.7|895.8|895.5|238
1762779910000|2025-11-10 13:05:10|896|895.8|895.9|895.6|896.1|895.8|895.9|895.6|26
1762779920000|2025-11-10 13:05:20|895.8|895.5|895.8|895.4|895.8|895.5|895.8|895.4|0
1762779940000|2025-11-10 13:05:40|895.9|895.5|895.9|895.4|895.9|895.6|895.9|895.4|0
1762779950000|2025-11-10 13:05:50||895.5||895.5||895.5||895.4|0
1762779960000|2025-11-10 13:06:00||895.6||895.6||895.6||895.5|0
1762779970000|2025-11-10 13:06:10|895.8|895.5|895.8|895.4|895.8|895.5|895.8|895.4|54
1762779980000|2025-11-10 13:06:20|895.7|895.5|895.8|895.5|895.8|895.5|895.7|895.5|0
1762779990000|2025-11-10 13:06:30|895.9|895.6|895.9|895.5|895.9|895.6|895.9|895.5|0
1762780000000|2025-11-10 13:06:40|895.8|895.6|895.9|895.6|895.9|895.6|895.8|895.6|50
1762780010000|2025-11-10 13:06:50|895.8|895.5|895.8|895.5|895.8|895.5|895.8|895.5|500
1762780020000|2025-11-10 13:07:00|895.9|895.6|895.9|895.5|895.9|895.6|895.9|895.5|0
1762780030000|2025-11-10 13:07:10|895.8|895.6|895.8|895.5|895.8|895.6|895.8|895.5|0
1762780040000|2025-11-10 13:07:20|895.7|895.3|895.6|895.3|895.7|895.3|895.6|895.3|540
1762780050000|2025-11-10 13:07:30|895.7||895.7||895.7||895.7||0
1762780060000|2025-11-10 13:07:40|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1762780070000|2025-11-10 13:07:50|895.5|895.3|895.6|895.3|895.6|895.3|895.5|895.3|0
1762780080000|2025-11-10 13:08:00||895.2||895.2||895.2||895.2|0
1762780090000|2025-11-10 13:08:10|895.4||895.4||895.4||895.4||0
1762780110000|2025-11-10 13:08:30|895.5||895.5||895.5||895.5||0
1762780130000|2025-11-10 13:08:50|895.6||895.6||895.6||895.6||446
1762780140000|2025-11-10 13:09:00||895.3||895.3||895.4||895.2|0
1762780150000|2025-11-10 13:09:10|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|0
1762780160000|2025-11-10 13:09:20||895.2||895.3||895.3||895.2|0
1762780170000|2025-11-10 13:09:30||895.2||895.3||895.3||895.2|0
1762780180000|2025-11-10 13:09:40|895.6|895.2|895.6|895.3|895.6|895.3|895.6|895.2|0
1762780190000|2025-11-10 13:09:50|895.5|895.2|895.5|895.2|895.5|895.2|895.5|895.1|0
1762780200000|2025-11-10 13:10:00|895.3|895.1|895.3|895|895.3|895.1|895.3|895|0
1762780210000|2025-11-10 13:10:10|895.2|894.8|895.2|894.9|895.2|894.9|895.2|894.8|0
1762780250000|2025-11-10 13:10:50||894.8||894.9||894.9||894.8|0
1762780270000|2025-11-10 13:11:10|895.1|894.7|894.9|894.7|895.1|894.7|894.9|894.7|212
1762780280000|2025-11-10 13:11:20|895.2|894.9|895|894.8|895.2|894.9|895|894.8|354
1762780320000|2025-11-10 13:12:00|895.2|894.9|895.1|894.8|895.3|895|895|894.8|10
1762780330000|2025-11-10 13:12:10|895|894.6|894.8|894.6|895|894.6|894.8|894.6|177
1762780350000|2025-11-10 13:12:30|894.9|894.7|895.1|894.8|895.1|894.8|894.9|894.7|0
1762780360000|2025-11-10 13:12:40|894.9|894.6|894.9|894.6|894.9|894.6|894.9|894.6|0
1762780380000|2025-11-10 13:13:00|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.5|0
1762780390000|2025-11-10 13:13:10|894.7||894.7||894.7||894.7||0
1762780400000|2025-11-10 13:13:20|894.8|894.6|894.9|894.6|894.9|894.6|894.8|894.6|54
1762780420000|2025-11-10 13:13:40|895|894.5|894.9|894.5|895|894.5|894.9|894.5|0
1762780430000|2025-11-10 13:13:50|895|894.6|894.9|894.6|895|894.6|894.9|894.6|0
1762780440000|2025-11-10 13:14:00|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.5|0
1762780480000|2025-11-10 13:14:40|894.7|894.4|894.6|894.3|894.7|894.4|894.6|894.3|45
1762780510000|2025-11-10 13:15:10|894.7|894.4|894.7|894.3|894.7|894.4|894.7|894.3|199
1762780540000|2025-11-10 13:15:40|894.8|894.4|894.7|894.3|894.8|894.4|894.7|894.3|55
1762780560000|2025-11-10 13:16:00|894.6|894.2|894.4|894|894.6|894.2|894.4|894|0
1762780590000|2025-11-10 13:16:30||894.1||894.1||894.1||894.1|0
1762780600000|2025-11-10 13:16:40||894||894||894||894|0
1762780630000|2025-11-10 13:17:10|894.3|893.8|894.2|893.8|894.3|893.8|894.2|893.8|0
1762780640000|2025-11-10 13:17:20|894.1|893.7|893.8|893.5|894.1|893.7|893.8|893.5|0
1762780660000|2025-11-10 13:17:40|893.6|893.4|893.6|893.3|893.6|893.4|893.6|893.3|0
1762780670000|2025-11-10 13:17:50|893.8|893.5|893.6|893.3|893.8|893.5|893.6|893.3|0
1762780680000|2025-11-10 13:18:00|893.5||893.6||893.6||893.5||131
1762780690000|2025-11-10 13:18:10|893.9|893.5|893.8|893.5|893.9|893.5|893.8|893.5|0
1762780700000|2025-11-10 13:18:20|893.7|893.4|893.6|893.3|893.7|893.4|893.5|893.3|50
1762780710000|2025-11-10 13:18:30|893.7|893.4|893.6|893.3|893.7|893.4|893.6|893.3|79
1762780720000|2025-11-10 13:18:40|893.7||893.6||893.7||893.6||0
1762780730000|2025-11-10 13:18:50|893.7|893.4|893.7|893.4|893.7|893.4|893.7|893.4|0
1762780740000|2025-11-10 13:19:00|893.6|893.3|893.6|893.3|893.7|893.4|893.6|893.3|0
1762780750000|2025-11-10 13:19:10|893.7||893.6||893.7||893.6||0
1762780770000|2025-11-10 13:19:30|893.7|893.5|893.9|893.6|893.9|893.6|893.7|893.5|0
1762780780000|2025-11-10 13:19:40|893.8||893.8||893.8||893.8||0
1762780800000|2025-11-10 13:20:00|893.9||894||894||893.9||0
1762780810000|2025-11-10 13:20:10||893.7||893.8||893.8||893.7|0
1762780820000|2025-11-10 13:20:20|893.8|893.5|893.7|893.4|893.8|893.5|893.7|893.4|0
1762780830000|2025-11-10 13:20:30|893.8|893.5|893.9|893.6|893.9|893.6|893.8|893.5|0
1762780850000|2025-11-10 13:20:50|893.8|893.5|893.9|893.6|893.9|893.6|893.8|893.5|0
1762780860000|2025-11-10 13:21:00|893.8|893.5|893.8|893.6|893.8|893.6|893.8|893.5|0
1762780870000|2025-11-10 13:21:10|893.9|893.8|894|893.8|894|893.8|893.9|893.6|125
1762780880000|2025-11-10 13:21:20|894.3|893.9|894.3|894|894.3|894|894.3|893.9|21
1762780890000|2025-11-10 13:21:30|894.2||894.3||894.3||894.2||0
1762780920000|2025-11-10 13:22:00|894.4|894.1|894.2|893.9|894.4|894.1|894.2|893.9|0
1762780930000|2025-11-10 13:22:10|894.3|894|894.4|894|894.4|894|894.2|894|0
1762780940000|2025-11-10 13:22:20|894.5|894.1|894.5|894.1|894.5|894.1|894.4|894.1|0
1762780950000|2025-11-10 13:22:30|894.4|894.2|894.3|894.1|894.6|894.3|894.3|894.1|45
1762780960000|2025-11-10 13:22:40|894.5|894|894.2|894|894.5|894|894.2|894|0
1762780970000|2025-11-10 13:22:50|894.3||894.3||894.3||894.3||0
1762780980000|2025-11-10 13:23:00||894.1||894.1||894.1||894.1|0
1762781000000|2025-11-10 13:23:20|894.7|894.4|894.6|894.3|894.7|894.4|894.6|894.3|266
1762781010000|2025-11-10 13:23:30|894.7||894.8||894.8||894.7||0
1762781020000|2025-11-10 13:23:40|894.7|894|894.3|894|894.7|894|894.2|894|0
1762781030000|2025-11-10 13:23:50|894.2|893.9|894.3|893.9|894.3|893.9|894.2|893.9|0
1762781040000|2025-11-10 13:24:00|894.2||894.2||894.2||894.1||0
1762781050000|2025-11-10 13:24:10|894.3|894.1|894.4|894.1|894.4|894.1|894.3|894|201
1762781070000|2025-11-10 13:24:30|894.3|893.9|894.2|893.9|894.3|893.9|894.2|893.9|10
1762781080000|2025-11-10 13:24:40|894.1||894.1||894.1||894.1||0
1762781090000|2025-11-10 13:24:50|893.9|893.7|893.9|893.7|893.9|893.7|893.8|893.7|0
1762781100000|2025-11-10 13:25:00|893.6|893.6|893.6|893.4|893.6|893.6|893.6|893.4|0
1762781110000|2025-11-10 13:25:10|893.7|893.5|893.7|893.3|893.8|893.5|893.5|893.3|101
1762781120000|2025-11-10 13:25:20|893.5|893.4|893.5|893.3|893.5|893.4|893.5|893.3|0
1762781130000|2025-11-10 13:25:30|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|0
1762781140000|2025-11-10 13:25:40||893.5||893.4||893.5||893.4|0
1762781160000|2025-11-10 13:26:00|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.3|0
1762781170000|2025-11-10 13:26:10|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|0
1762781180000|2025-11-10 13:26:20|893.7||893.7||893.7||893.7||0
1762781190000|2025-11-10 13:26:30|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|0
1762781200000|2025-11-10 13:26:40|893.9|893.6|894.3|893.8|894.3|893.8|893.8|893.6|0
1762781210000|2025-11-10 13:26:50|894.2|893.9|894.4|893.9|894.4|893.9|894.1|893.9|0
1762781220000|2025-11-10 13:27:00|894.3|894|894.3|894|894.3|894.1|894.3|894|0
1762781230000|2025-11-10 13:27:10|894.4|894.1|894.8|894.5|894.8|894.5|894.4|894.1|103
1762781240000|2025-11-10 13:27:20|894.6|894.4|894.7|894.4|894.8|894.4|894.6|894.4|0
1762781250000|2025-11-10 13:27:30|894.8|894.5|894.5|894.2|894.8|894.5|894.4|894.2|12
1762781260000|2025-11-10 13:27:40|894.4|894.3|894.7|894.3|894.7|894.3|894.4|894.3|0
1762781270000|2025-11-10 13:27:50|894.6|894.2|894.5|894.2|894.6|894.2|894.5|894.2|0
1762781280000|2025-11-10 13:28:00|894.6|894.3|894.7|894.3|894.7|894.4|894.6|894.3|0
1762781290000|2025-11-10 13:28:10||894.4||894.3||894.4||894.3|0
1762781300000|2025-11-10 13:28:20|894.6|894.4|894.8|894.5|894.9|894.5|894.6|894.3|0
1762781310000|2025-11-10 13:28:30|894.9||894.9||894.9||894.8||393
1762781320000|2025-11-10 13:28:40|895|894.6|895|894.6|895|894.6|895|894.6|0
1762781330000|2025-11-10 13:28:50|894.9|894.5|894.9|894.5|895|894.5|894.9|894.5|0
1762781360000|2025-11-10 13:29:20|895|894.6|895.2|894.8|895.2|894.8|895|894.5|245
1762781370000|2025-11-10 13:29:30|895.3|895|895.4|895.1|895.4|895.1|895.3|895|0
1762781380000|2025-11-10 13:29:40|895.5||895.5||895.5||895.4||0
1762781400000|2025-11-10 13:30:00|895.6|895.2|895.8|895.4|895.9|895.5|895.6|895.2|201
1762781410000|2025-11-10 13:30:10|895.7|895.6|895.8|895.4|895.8|895.6|895.7|895.3|84
1762781420000|2025-11-10 13:30:20|895.7|895.3|895.5|895.2|895.8|895.3|895.4|895.2|402
1762781430000|2025-11-10 13:30:30|895.4|895.1|895.3|894.9|895.4|895.1|895.1|894.9|0
1762781440000|2025-11-10 13:30:40|895.6|895.3|895.8|895.4|895.8|895.4|895.6|895.3|199
1762781450000|2025-11-10 13:30:50|895.9|895.5|895.9|895.5|895.9|895.5|895.9|895.5|0
1762781460000|2025-11-10 13:31:00||895.4||895.5||895.5||895.4|0
1762781470000|2025-11-10 13:31:10|896|895.6|895.9|895.6|896|895.6|895.9|895.6|0
1762781480000|2025-11-10 13:31:20|895.8|895.5|895.6|895.2|895.8|895.5|895.6|895.2|0
1762781490000|2025-11-10 13:31:30|895.4|895|895.4|895|895.4|895|895.4|895|128
1762781500000|2025-11-10 13:31:40|895.3||895.3||895.3||895.3||0
1762781510000|2025-11-10 13:31:50|895.4||895.4||895.4||895.4||0
1762781520000|2025-11-10 13:32:00|895.5|895.1|895.5|895|895.5|895.1|895.5|895|0
1762781530000|2025-11-10 13:32:10|895.4||895.4||895.4||895.4||0
1762781540000|2025-11-10 13:32:20|895.1|894.7|895.4|895.1|895.4|895.1|895.1|894.7|5
1762781550000|2025-11-10 13:32:30|895.5|895.2|895.5|895.1|895.5|895.2|895.4|895.1|0
1762781560000|2025-11-10 13:32:40|895.7|895.3|895.9|895.5|895.9|895.5|895.7|895.3|39
1762781570000|2025-11-10 13:32:50|896|895.7|896|895.8|896|895.8|896|895.7|0
1762781580000|2025-11-10 13:33:00||895.7||895.7||895.7||895.6|0
1762781600000|2025-11-10 13:33:20||895.6||895.6||895.6||895.6|0
1762781620000|2025-11-10 13:33:40|895.9||895.9||895.9||895.9||0
1762781640000|2025-11-10 13:34:00|895.8||895.8||895.8||895.8||0
1762781650000|2025-11-10 13:34:10|895.7|895.5|896|895.7|896|895.7|895.7|895.4|200
1762781670000|2025-11-10 13:34:30|895.9||896||896||895.9||0
1762781680000|2025-11-10 13:34:40|895.9||895.9||895.9||895.9||0
1762781690000|2025-11-10 13:34:50|895.8||895.9||895.9||895.8||0
1762781720000|2025-11-10 13:35:20|895.7|895.5|895.8|895.5|895.9|895.5|895.7|895.5|190
1762781730000|2025-11-10 13:35:30|895.7|895.7|895.9|895.5|896|895.7|895.7|895.5|0
1762781740000|2025-11-10 13:35:40|897.4|897.1|897.5|897.3|897.5|897.3|897.3|897|1045
1762781750000|2025-11-10 13:35:50|897.7|897.5|897.3|896.9|897.7|897.5|897.1|896.8|811
1762781760000|2025-11-10 13:36:00|897.2|897|897.3|897|897.4|897|897.2|897|0
1762781770000|2025-11-10 13:36:10|897.4|897.1|897.5|897.1|897.5|897.1|897.3|897|137
1762781790000|2025-11-10 13:36:30||897.2||897.2||897.2||897.2|0
1762781800000|2025-11-10 13:36:40|897.4|897.1|897.5|897.1|897.5|897.1|897.3|897.1|221
1762781810000|2025-11-10 13:36:50|897.6|897.2|897.7|897.4|897.7|897.4|897.6|897.2|0
1762781830000|2025-11-10 13:37:10|897.6|897.5|897.6|897.2|897.7|897.5|897.6|897.2|0
1762781840000|2025-11-10 13:37:20|897.5|897.3|897.2|897|897.6|897.3|897.2|897|455
1762781850000|2025-11-10 13:37:30|897.4|897.1|897.5|897.2|897.5|897.2|897.3|897|0
1762781870000|2025-11-10 13:37:50|897.6||897.5||897.6||897.5||0
1762781880000|2025-11-10 13:38:00|897.6|897|897.2|897|897.6|897|897.1|897|607
1762781890000|2025-11-10 13:38:10|897.7|897.3|897.6|897.3|897.7|897.3|897.6|897.3|462
1762781900000|2025-11-10 13:38:20|897.7|897.4|897.7|897.4|897.7|897.4|897.7|897.4|0
1762781910000|2025-11-10 13:38:30|897.6||897.6||897.7||897.6||0
1762781920000|2025-11-10 13:38:40|897.7|897.2|897.5|897.2|897.7|897.3|897.5|897.2|1600
1762781930000|2025-11-10 13:38:50|897.4|897.3|897.6|897.3|897.6|897.3|897.4|897.3|0
1762781940000|2025-11-10 13:39:00|897.5|897.2|897.5|897.2|897.6|897.3|897.5|897.2|0
1762781950000|2025-11-10 13:39:10|897.4|897.3|897.5|897.2|897.6|897.3|897.3|897.1|339
1762781960000|2025-11-10 13:39:20|897.4|897.1|897.3|897|897.4|897.1|897.3|897|18
1762781980000|2025-11-10 13:39:40|897.2||897.3||897.4||897.2||108
1762782000000|2025-11-10 13:40:00||897.1||897.1||897.1||897.1|0
1762782010000|2025-11-10 13:40:10|897.4|897|897.2|896.9|897.4|897|897.2|896.9|204
1762782020000|2025-11-10 13:40:20|897.1|896.7|897|896.7|897.1|896.7|897|896.7|0
1762782030000|2025-11-10 13:40:30|897.1||897||897.1||897||0
1762782040000|2025-11-10 13:40:40|897.2|896.6|896.8|896.4|897.2|896.9|896.8|896.4|45
1762782050000|2025-11-10 13:40:50|896.9|896.6|896.9|896.6|896.9|896.6|896.9|896.6|607
1762782060000|2025-11-10 13:41:00|896.8|896.5|896.8|896.5|896.8|896.5|896.8|896.4|0
1762782070000|2025-11-10 13:41:10|897|896.7|897|896.6|897|896.7|897|896.5|0
1762782080000|2025-11-10 13:41:20|897.1|896.7|897|896.6|897.1|896.7|896.9|896.6|0
1762782100000|2025-11-10 13:41:40|896.9|896.5|896.8|896.5|896.9|896.5|896.8|896.5|0
1762782110000|2025-11-10 13:41:50|897|896.6|897.1|896.7|897.2|896.8|897|896.6|0
1762782120000|2025-11-10 13:42:00|897|896.6|897|896.7|897|896.7|897|896.5|0
1762782130000|2025-11-10 13:42:10||896.6||896.6||896.6||896.6|0
1762782150000|2025-11-10 13:42:30|897.1|896.7|897.1|896.7|897.2|896.7|897.1|896.7|0
1762782160000|2025-11-10 13:42:40|897|896.6|897|896.6|897|896.7|897|896.6|0
1762782170000|2025-11-10 13:42:50|897.1|896.7|897.2|896.8|897.2|896.8|897.1|896.7|0
1762782180000|2025-11-10 13:43:00|897.1|896.5|897|896.6|897.1|896.6|896.8|896.5|0
1762782190000|2025-11-10 13:43:10|897.1|896.7|897.1|896.7|897.1|896.7|897|896.7|0
1762782200000|2025-11-10 13:43:20|897.2|896.8|897.3|896.9|897.3|896.9|897.2|896.8|517
1762782210000|2025-11-10 13:43:30|897.2|897.1|897.4|897.1|897.5|897.1|897.2|897|0
1762782220000|2025-11-10 13:43:40|897.5|897.2|897.7|897.3|897.7|897.4|897.5|897.2|567
1762782230000|2025-11-10 13:43:50||897.4||897.3||897.4||897.3|0
1762782240000|2025-11-10 13:44:00|897.6|897.4|897.3|897|897.6|897.4|897.3|897|1500
1762782250000|2025-11-10 13:44:10|897.2|896.9|897.2|896.9|897.2|896.9|897.2|896.9|109
1762782260000|2025-11-10 13:44:20|897.4|897|897.4|897|897.4|897|897.4|897|0
1762782270000|2025-11-10 13:44:30|897.3|896.9|896.9|896.7|897.3|897|896.9|896.7|602
1762782280000|2025-11-10 13:44:40|896.8||897||897||896.8||119
1762782290000|2025-11-10 13:44:50|896.9|896.6|896.6|896.3|896.9|896.6|896.6|896.3|987
1762782300000|2025-11-10 13:45:00|896.5|896.2|896.6|896.3|896.6|896.3|896.4|896.2|39
1762782310000|2025-11-10 13:45:10|896.5|896|896.3|896.1|896.5|896.1|896.2|896|630
1762782320000|2025-11-10 13:45:20|896.4|896.2|896.7|896.4|896.9|896.5|896.4|896.2|104
1762782330000|2025-11-10 13:45:30|897|896.5|897.1|896.7|897.1|896.7|896.9|896.5|127
1762782340000|2025-11-10 13:45:40|897|896.6|897.1|896.7|897.1|896.8|897|896.6|0
1762782350000|2025-11-10 13:45:50|897.4|896.8|897.4|896.9|897.4|897|897.3|896.8|0
1762782360000|2025-11-10 13:46:00|897.3|897|897.6|897.2|897.6|897.2|897.3|897|0
1762782370000|2025-11-10 13:46:10|897.5||897.6||897.6||897.5||0
1762782380000|2025-11-10 13:46:20|897.5||897.5||897.5||897.5||0
1762782390000|2025-11-10 13:46:30|897.4|897|897.4|897.1|897.5|897.1|897.4|897|200
1762782410000|2025-11-10 13:46:50|897.5|897.2|897.4|897.1|897.5|897.2|897.4|897.1|0
1762782420000|2025-11-10 13:47:00|897.3|897|897.5|897.1|897.5|897.1|897.3|897|0
1762782440000|2025-11-10 13:47:20|897.4|897.2|897.6|897.3|897.7|897.4|897.4|897.2|47
1762782450000|2025-11-10 13:47:30|897.3|897.2|897.2|897|897.3|897.2|897.2|896.9|0
1762782470000|2025-11-10 13:47:50|897.5|897.1|897.6|897.2|897.6|897.2|897.5|897.1|8
1762782480000|2025-11-10 13:48:00|897.3|897|897.3|897.1|897.3|897.1|897.1|896.9|0
1762782490000|2025-11-10 13:48:10|897.1|896.9|897.3|897|897.3|897|897.1|896.9|258
1762782500000|2025-11-10 13:48:20|897.2|896.9|897.3|897|897.3|897|897.1|896.9|0
1762782510000|2025-11-10 13:48:30|897.2|896.9|897.2|896.9|897.2|896.9|897.1|896.9|601
1762782520000|2025-11-10 13:48:40|897.3||897.2||897.3||897.2||0
1762782530000|2025-11-10 13:48:50||897||896.8||897||896.8|0
1762782540000|2025-11-10 13:49:00|897.1|896.9|897.1|896.9|897.2|896.9|897.1|896.9|0
1762782550000|2025-11-10 13:49:10|897|896.7|896.9|896.7|897|896.8|896.9|896.7|0
1762782560000|2025-11-10 13:49:20||896.6||896.6||896.6||896.6|0
1762782570000|2025-11-10 13:49:30|896.8||896.9||896.9||896.8||0
1762782580000|2025-11-10 13:49:40|896.8||896.8||896.8||896.8||1
1762782590000|2025-11-10 13:49:50|896.9||896.9||896.9||896.9||0
1762782600000|2025-11-10 13:50:00|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|0
1762782610000|2025-11-10 13:50:10|896.8|896.7|896.9|896.7|896.9|896.7|896.8|896.7|136
1762782620000|2025-11-10 13:50:20||896.6||896.7||896.7||896.6|0
1762782630000|2025-11-10 13:50:30|897|896.8|897.4|897|897.4|897|897|896.7|0
1762782640000|2025-11-10 13:50:40|897.7|897.1|897.6|897.2|897.7|897.4|897.6|897.1|200
1762782660000|2025-11-10 13:51:00|897.7|897.4|897.6|897.3|897.7|897.4|897.6|897.2|0
1762782720000|2025-11-10 13:52:00||897.4||897.4||897.4||897.4|0
1762782730000|2025-11-10 13:52:10|897.5|897.3|897.6|897.4|897.6|897.4|897.5|897.3|12
1762782740000|2025-11-10 13:52:20|897.4|897.3|897.6|897.4|897.6|897.4|897.4|897.3|90
1762782750000|2025-11-10 13:52:30|897.7|897.5|897.7|897.4|897.7|897.5|897.7|897.4|3
1762782770000|2025-11-10 13:52:50||897.5||897.5||897.5||897.5|0
1762782780000|2025-11-10 13:53:00|897.8||897.8||897.8||897.8||1000
1762782790000|2025-11-10 13:53:10||897.6||897.6||897.6||897.6|0
1762782800000|2025-11-10 13:53:20|898|897.9|898.2|898|898.2|898|898|897.8|246
1762782810000|2025-11-10 13:53:30|898.4|898.1|898.2|897.9|898.4|898.1|898.1|897.9|2060
1762782820000|2025-11-10 13:53:40|898.1|897.8|898|897.8|898.1|897.8|898|897.8|0
1762782840000|2025-11-10 13:54:00|898.1||898||898.1||898||0
1762782850000|2025-11-10 13:54:10|898.1||898.1||898.1||898.1||0
1762782860000|2025-11-10 13:54:20|898||898||898||898||0
1762782870000|2025-11-10 13:54:30|897.9|897.6|897.7|897.5|897.9|897.6|897.7|897.5|1267
1762782880000|2025-11-10 13:54:40|897.5|897.3|897.7|897.4|897.7|897.4|897.5|897.3|1
1762782890000|2025-11-10 13:54:50||897.5||897.5||897.5||897.5|0
1762782900000|2025-11-10 13:55:00||897.4||897.4||897.6||897.4|0
1762782910000|2025-11-10 13:55:10|897.6||897.6||897.6||897.6||0
1762782920000|2025-11-10 13:55:20|897.7|897.5|897.8|897.5|897.9|897.6|897.6|897.5|785
1762782930000|2025-11-10 13:55:30|897.9|897.4|897.9|897.6|897.9|897.6|897.7|897.4|0
1762782940000|2025-11-10 13:55:40|898|897.7|898|897.7|898|897.7|898|897.7|0
1762782950000|2025-11-10 13:55:50|898.1|897.8|898.1|897.7|898.1|897.8|898.1|897.7|0
1762782960000|2025-11-10 13:56:00||897.8||897.8||897.8||897.7|0
1762782970000|2025-11-10 13:56:10|898.2|897.9|898.2|897.9|898.2|897.9|898.2|897.9|0
1762782990000|2025-11-10 13:56:30|898.3|898|898.4|898|898.4|898|898.3|898|266
1762783000000|2025-11-10 13:56:40||898.1||898.3||898.3||898|211
1762783010000|2025-11-10 13:56:50|898.5|898.2|898.4|898.1|898.5|898.2|898.4|898.1|240
1762783020000|2025-11-10 13:57:00||898||898.1||898.1||898|0
1762783030000|2025-11-10 13:57:10|898.5|898.4|898.5|898.3|898.5|898.4|898.5|898.2|857
1762783040000|2025-11-10 13:57:20||898.2||898.2||898.2||898.2|0
1762783050000|2025-11-10 13:57:30||898.3||898.4||898.4||898.3|0
1762783080000|2025-11-10 13:58:00|898.4|898.3|898.5|898.2|898.5|898.3|898.4|898.1|1400
1762783090000|2025-11-10 13:58:10|898.4|898.3|898.4|898.2|898.4|898.3|898.4|898.2|0
1762783100000|2025-11-10 13:58:20|898.5|898.3|898.4|898.2|898.5|898.3|898.4|898.2|0
1762783110000|2025-11-10 13:58:30|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.2|55
1762783120000|2025-11-10 13:58:40|898.6|898.2|898.6|898.4|898.6|898.4|898.5|898.2|2
1762783130000|2025-11-10 13:58:50|898.7||898.7||898.7||898.7||0
1762783150000|2025-11-10 13:59:10|898.6|898.3|898.6|898.4|898.6|898.4|898.6|898.3|400
1762783160000|2025-11-10 13:59:20|898.7|898.5|898.8|898.5|898.8|898.5|898.7|898.5|97
1762783170000|2025-11-10 13:59:30|898.7||898.7||898.7||898.7||0
1762783180000|2025-11-10 13:59:40|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|0
1762783190000|2025-11-10 13:59:50|898.4|898.3|898.5|898.3|898.5|898.3|898.4|898.2|1200
1762783200000|2025-11-10 14:00:00||898.2||898.4||898.4||898.2|997
1762783210000|2025-11-10 14:00:10|898.7|898.5|898.7|898.4|898.7|898.5|898.7|898.4|40
1762783220000|2025-11-10 14:00:20|898.8|898.5|899|898.7|899|898.7|898.8|898.5|0
1762783230000|2025-11-10 14:00:30|898.9|898.6|898.9|898.5|898.9|898.6|898.7|898.5|400
1762783240000|2025-11-10 14:00:40|898.8|898.1|899.2|899|899.2|899|898.4|898.1|2361
1762783250000|2025-11-10 14:00:50|899|898.9|899.4|899.1|899.4|899.1|899|898.9|703
1762783260000|2025-11-10 14:01:00|899.6|899.3|899.8|899.5|899.8|899.5|899.6|899.3|60
1762783270000|2025-11-10 14:01:10||899.4||899.4||899.5||899.4|0
1762783280000|2025-11-10 14:01:20|899.1|898.8|899.1|898.7|899.2|898.8|899.1|898.7|561
1762783290000|2025-11-10 14:01:30|898.8|898.4|898.5|898.2|898.8|898.4|898.5|898.1|0
1762783300000|2025-11-10 14:01:40|898.6||898.6||898.6||898.6||0
1762783310000|2025-11-10 14:01:50|898.7|898.3|898.6|898.3|898.7|898.3|898.6|898.2|0
1762783320000|2025-11-10 14:02:00|898.7|898.4|898.4|898|898.7|898.4|898.4|897.9|0
1762783330000|2025-11-10 14:02:10|898.5|898.1|898.4|898|898.5|898.1|898.3|897.9|0
1762783340000|2025-11-10 14:02:20|898.5|898.1|898.6|898.2|898.6|898.2|898.5|898.1|0
1762783350000|2025-11-10 14:02:30|898.7|898.3|898.7|898.3|898.7|898.3|898.7|898.3|0
1762783370000|2025-11-10 14:02:50|899|898.7|899.1|898.7|899.1|898.7|899|898.7|0
1762783380000|2025-11-10 14:03:00|899.3|898.9|899.4|899|899.4|899|899.3|898.9|44
1762783390000|2025-11-10 14:03:10|899.8|899.5|899.8|899.6|899.8|899.6|899.8|899.5|178
1762783400000|2025-11-10 14:03:20|900|899.7|900|899.6|900|899.7|900|899.6|250
1762783410000|2025-11-10 14:03:30|899.9|899.5|899.9|899.5|899.9|899.5|899.9|899.5|0
1762783420000|2025-11-10 14:03:40|900|899.6|899.8|899.4|900|899.6|899.6|899.3|0
1762783430000|2025-11-10 14:03:50|899.9|899.5|899.2|898.8|899.9|899.5|898.9|898.7|1257
1762783440000|2025-11-10 14:04:00|899|898.7|899.3|898.9|899.3|898.9|899|898.7|0
1762783450000|2025-11-10 14:04:10|899.2|899|899.1|898.8|899.2|899|898.9|898.7|1367
1762783460000|2025-11-10 14:04:20|898.9|898.5|899|898.7|899.1|898.8|898.9|898.5|68
1762783470000|2025-11-10 14:04:30|899.2|898.8|899.1|898.7|899.2|898.9|898.9|898.6|0
1762783480000|2025-11-10 14:04:40|899||899||899||899||0
1762783490000|2025-11-10 14:04:50|898.9|898.6|899|898.6|899|898.7|898.9|898.6|0
1762783500000|2025-11-10 14:05:00|898.9|898.7|899.1|898.8|899.1|898.8|898.8|898.7|99
1762783510000|2025-11-10 14:05:10|898.9|898.7|898.7|898.4|899|898.7|898.7|898.4|37
1762783530000|2025-11-10 14:05:30|898.8|898.5|898.7|898.4|898.8|898.5|898.7|898.4|0
1762783540000|2025-11-10 14:05:40|898.6||898.7||898.7||898.6||0
1762783550000|2025-11-10 14:05:50|898.8|898.5|898.8|898.5|898.8|898.5|898.8|898.5|0
1762783560000|2025-11-10 14:06:00|899.5|899.2|899.5|899.1|899.5|899.2|899.4|898.9|754
1762783570000|2025-11-10 14:06:10|899.2|898.9|899.6|899.2|899.7|899.3|899.2|898.9|58
1762783580000|2025-11-10 14:06:20|899.5|899.1|899.4|899|899.6|899.2|899.2|898.9|2870
1762783590000|2025-11-10 14:06:30|899.5|899.1|899.6|899.2|899.6|899.2|899.4|899|996
1762783600000|2025-11-10 14:06:40|899.4|899.1|898.9|898.6|899.4|899.1|898.8|898.5|619
1762783610000|2025-11-10 14:06:50|899|898.8|899.3|898.8|899.3|898.8|898.9|898.8|135
1762783620000|2025-11-10 14:07:00|899.4|898.9|899.8|899.3|899.8|899.3|899.4|898.9|0
1762783630000|2025-11-10 14:07:10|899.6||899.7||899.7||899.6||0
1762783640000|2025-11-10 14:07:20|899.8|899.4|899.8|899.5|899.8|899.5|899.8|899.4|0
1762783650000|2025-11-10 14:07:30|899.7|899.3|899.7|899.3|899.8|899.3|899.6|899.3|61
1762783660000|2025-11-10 14:07:40|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|0
1762783670000|2025-11-10 14:07:50|899.8|899.3|899.8|899.5|899.8|899.5|899.8|899.3|38
1762783680000|2025-11-10 14:08:00|899.9||899.9||899.9||899.9||0
1762783700000|2025-11-10 14:08:20|899.8||899.8||899.8||899.8||0
1762783710000|2025-11-10 14:08:30|||||||||50
1762783720000|2025-11-10 14:08:40|899.9||899.9||899.9||899.8||110
1762783730000|2025-11-10 14:08:50|899.8||899.9||899.9||899.8||0
1762783740000|2025-11-10 14:09:00|900|899.6|900.8|900.6|900.9|900.6|899.9|899.6|674
1762783750000|2025-11-10 14:09:10|900.9|900.7|900.9|900.6|901|900.8|900.8|900.6|1912
1762783760000|2025-11-10 14:09:20|900.8|900.4|900.7|900.5|901|900.5|900.7|900.3|50
1762783770000|2025-11-10 14:09:30||900.4||900.4||900.5||900.4|0
1762783780000|2025-11-10 14:09:40|900.6|900.2|899.7|899.4|900.6|900.2|899.7|899.3|903
1762783790000|2025-11-10 14:09:50|899.8|899.5|899.8|899.3|900|899.7|899.8|899.3|0
1762783800000|2025-11-10 14:10:00|899.7||899.7||899.7||899.7||0
1762783810000|2025-11-10 14:10:10|899.6||899.6||899.6||899.6||0
1762783820000|2025-11-10 14:10:20|899.4|899.2|899.5|899.2|899.5|899.2|899.4|899.2|2
1762783830000|2025-11-10 14:10:30|899.6|898.8|898.8|898.4|899.6|898.8|898.8|898.4|850
1762783840000|2025-11-10 14:10:40||898.3||898.3||898.5||898.3|1
1762783850000|2025-11-10 14:10:50|898.7|898.4|898.7|898.4|898.7|898.4|898.7|898.3|0
1762783860000|2025-11-10 14:11:00|898.9|898.6|898.8|898.6|898.9|898.6|898.8|898.4|0
1762783870000|2025-11-10 14:11:10|899.1|898.9|898.7|898.5|899.1|898.9|898.6|898.3|362
1762783880000|2025-11-10 14:11:20|898.9|898.6|898.9|898.6|898.9|898.6|898.9|898.5|151
1762783890000|2025-11-10 14:11:30||898.5||898.5||898.5||898.5|0
1762783900000|2025-11-10 14:11:40||898.6||898.6||898.6||898.6|0
1762783910000|2025-11-10 14:11:50|899|898.7|899.1|898.7|899.1|898.8|899|898.7|0
1762783920000|2025-11-10 14:12:00|898.9|898.5|898.9|898.6|898.9|898.6|898.8|898.5|0
1762783930000|2025-11-10 14:12:10|898.8|898.5|898.9|898.6|898.9|898.6|898.8|898.5|0
1762783950000|2025-11-10 14:12:30|899|898.8|899.1|898.8|899.1|898.8|899|898.8|492
1762783960000|2025-11-10 14:12:40|899|898.7|899|898.7|899.1|899|899|898.7|300
1762783970000|2025-11-10 14:12:50|899.1|899.1|899.2|899|899.5|899.2|899.1|899|761
1762783980000|2025-11-10 14:13:00|898.9|898.6|899.1|898.7|899.1|898.7|898.9|898.6|0
1762783990000|2025-11-10 14:13:10|899|898.6|898.8|898.5|899|898.6|898.6|898.4|180
1762784000000|2025-11-10 14:13:20|898.7|898.4|898.8|898.4|898.8|898.4|898.7|898.4|0
1762784010000|2025-11-10 14:13:30|898.7|898.5|898.8|898.5|898.8|898.5|898.7|898.5|0
1762784020000|2025-11-10 14:13:40|898.7|898.4|898.6|898.4|898.7|898.4|898.6|898.4|0
1762784030000|2025-11-10 14:13:50|898.7||898.7||898.7||898.7||0
1762784040000|2025-11-10 14:14:00|898.8|898.5|898.9|898.6|898.9|898.6|898.8|898.5|0
1762784050000|2025-11-10 14:14:10|899.5|899.1|899.5|899.1|899.5|899.1|899.5|899.1|215
1762784060000|2025-11-10 14:14:20|899.4|899.5|900|899.5|900|899.5|899.4|899.5|68
1762784070000|2025-11-10 14:14:30|899.9|899.6|899.8|899.6|899.9|899.6|899.8|899.6|1293
1762784080000|2025-11-10 14:14:40|899.9|899.7|899.9|899.6|900|899.7|899.9|899.6|0
1762784090000|2025-11-10 14:14:50|899.8|899.5|899.8|899.6|899.8|899.6|899.7|899.5|118
1762784100000|2025-11-10 14:15:00|899.9|899.5|899.8|899.5|899.9|899.5|899.8|899.5|0
1762784120000|2025-11-10 14:15:20|899.9|899.6|899.8|899.5|899.9|899.6|899.8|899.5|0
1762784130000|2025-11-10 14:15:30|900|899.6|900|899.6|900|899.7|900|899.6|0
1762784140000|2025-11-10 14:15:40|899.9|899.7|900|899.7|900|899.7|899.9|899.6|0
1762784150000|2025-11-10 14:15:50|900.2|899.8|900.1|899.8|900.2|899.9|900.1|899.8|63
1762784160000|2025-11-10 14:16:00|900.2|899.9|900.3|899.9|900.3|899.9|900.2|899.8|0
1762784170000|2025-11-10 14:16:10|900.2|899.8|900.3|899.9|900.3|899.9|900.2|899.8|0
1762784180000|2025-11-10 14:16:20|900.4|900|900.4|900|900.4|900|900.4|899.9|0
1762784190000|2025-11-10 14:16:30|900.6|900.1|900.6|900.2|900.6|900.2|900.6|900.1|0
1762784200000|2025-11-10 14:16:40|900.7|900.3|900.9|900.5|900.9|900.5|900.7|900.3|0
1762784220000|2025-11-10 14:17:00|900.8||900.9||900.9||900.8||400
1762784230000|2025-11-10 14:17:10|900.8|900.9|901.3|901.1|901.3|901.1|900.8|900.9|609
1762784240000|2025-11-10 14:17:20||901||901.1||901.1||901|0
1762784260000|2025-11-10 14:17:40||901||901.1||901.1||901|25
1762784270000|2025-11-10 14:17:50||901||901||901||901|0
1762784290000|2025-11-10 14:18:10|901.1|900.9|901|900.7|901.2|900.9|901|900.7|0
1762784300000|2025-11-10 14:18:20|900.9|900.6|900.8|900.6|900.9|900.6|900.8|900.6|389
1762784310000|2025-11-10 14:18:30|900.9|900.5|901.1|900.8|901.1|900.8|900.8|900.5|267
1762784320000|2025-11-10 14:18:40|901|900.6|901|900.7|901|900.8|900.9|900.6|0
1762784330000|2025-11-10 14:18:50|900.9|900.6|900.8|900.5|900.9|900.6|900.8|900.5|150
1762784340000|2025-11-10 14:19:00|900.9|900.6|900.7|900.5|900.9|900.6|900.6|900.5|0
1762784350000|2025-11-10 14:19:10|900.6|900.3|900.6|900.3|900.6|900.4|900.6|900.3|309
1762784360000|2025-11-10 14:19:20|900.5||900.5||900.5||900.5||0
1762784370000|2025-11-10 14:19:30|900.4|900.2|900.4|900.1|900.4|900.2|900.1|899.8|660
1762784380000|2025-11-10 14:19:40|900.3|900|900.3|900|900.3|900|900.3|899.9|0
1762784390000|2025-11-10 14:19:50||899.9||900||900||899.9|0
1762784400000|2025-11-10 14:20:00|900.2|899.9|900.3|899.9|900.3|899.9|900.2|899.8|0
1762784410000|2025-11-10 14:20:10|900.4|900.1|900.9|900.7|900.9|900.7|900.4|900.1|953
1762784420000|2025-11-10 14:20:20|901|900.8|901.2|900.9|901.2|901|900.9|900.6|181
1762784430000|2025-11-10 14:20:30|901.3|900.8|901.3|901|901.3|901|901.1|900.8|0
1762784440000|2025-11-10 14:20:40|901.6|901.2|901.7|901.3|901.7|901.5|901.6|901.2|157
1762784460000|2025-11-10 14:21:00|901.6|901.4|901.6|901.3|901.6|901.4|901.6|901.3|1100
1762784470000|2025-11-10 14:21:10|901.7|901.4|901.7|901.3|901.7|901.4|901.7|901.3|0
1762784480000|2025-11-10 14:21:20|901.6|901.4|901.7|901.4|901.7|901.4|901.6|901.4|0
1762784490000|2025-11-10 14:21:30||901.3||901.4||901.4||901.3|0
1762784500000|2025-11-10 14:21:40||901.3||901.4||901.4||901.3|0
1762784510000|2025-11-10 14:21:50|901.6|901.3|901.7|901.3|901.7|901.3|901.6|901.3|0
1762784520000|2025-11-10 14:22:00|901.5|901.2|902.2|901.9|902.5|902.1|901.5|901.2|61
1762784530000|2025-11-10 14:22:10||902||902||902.1||901.9|32
1762784540000|2025-11-10 14:22:20|902|901.7|901.7|901.3|902|901.7|901.7|901.3|1754
1762784550000|2025-11-10 14:22:30|901.9|901.4|901.9|901.6|901.9|901.6|901.9|901.4|115
1762784560000|2025-11-10 14:22:40|902|901.7|901.9|901.6|902|901.8|901.9|901.5|69
1762784570000|2025-11-10 14:22:50|902|901.7|901.9|901.6|902|901.7|901.9|901.5|0
1762784580000|2025-11-10 14:23:00|901.8|901.5|901.5|901.1|901.8|901.5|901.4|901.1|0
1762784590000|2025-11-10 14:23:10|901.6|901.2|901.7|901.3|901.7|901.3|901.6|901.2|0
1762784600000|2025-11-10 14:23:20|901.8|901.4|901.6|901.3|901.8|901.4|901.6|901.3|0
1762784610000|2025-11-10 14:23:30|901.7|901.4|901.7|901.4|901.7|901.4|901.7|901.3|50
1762784620000|2025-11-10 14:23:40|901.6|901.3|901.6|901.3|901.6|901.4|901.6|901.3|0
1762784630000|2025-11-10 14:23:50|901.5|901.2|901.8|901.4|901.9|901.5|901.5|901.2|1244
1762784640000|2025-11-10 14:24:00|901.9|901.5|901.9|901.5|902|901.6|901.9|901.5|0
1762784650000|2025-11-10 14:24:10||901.6||901.6||901.6||901.6|0
1762784660000|2025-11-10 14:24:20|902|901.5|901.9|901.5|902|901.5|901.9|901.5|0
1762784670000|2025-11-10 14:24:30|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|0
1762784680000|2025-11-10 14:24:40|902|901.6|901.9|901.6|902|901.7|901.9|901.5|560
1762784690000|2025-11-10 14:24:50|902|901.5|902|901.6|902|901.7|902|901.5|34
1762784700000|2025-11-10 14:25:00|901.4|901.1|901.7|901.3|901.8|901.4|901.4|901.1|1105
1762784710000|2025-11-10 14:25:10|901.8|901.4|901.8|901.5|901.8|901.5|901.8|901.3|0
1762784720000|2025-11-10 14:25:20|901.9|901.4|902.3|902.1|902.3|902.1|901.9|901.4|603
1762784730000|2025-11-10 14:25:30|902.4||902.4||902.5||902.3||0
1762784740000|2025-11-10 14:25:40|902.2|902|902.3|901.9|902.3|902|902.2|901.9|4215
1762784750000|2025-11-10 14:25:50|901.7|902|901.9|901.5|901.9|902|901.7|901.4|1400
1762784760000|2025-11-10 14:26:00||901.6||901.5||901.6||901.5|42
1762784770000|2025-11-10 14:26:10||901.6||901.6||901.6||901.5|0
1762784780000|2025-11-10 14:26:20||901.5||901.5||901.6||901.5|100
1762784790000|2025-11-10 14:26:30|901.7|901.4|901.6|901.2|901.7|901.4|901.4|901.1|704
1762784800000|2025-11-10 14:26:40|901.5|901.1|901.6|901.1|901.6|901.2|901.4|901|454
1762784810000|2025-11-10 14:26:50|901.7|901.2|901.7|901.3|901.7|901.4|901.4|901.1|300
1762784820000|2025-11-10 14:27:00|901.8|901.4|901.9|901.4|901.9|901.5|901.5|901.2|1276
1762784830000|2025-11-10 14:27:10|902|901.3|902.1|901.6|902.1|901.6|901.7|901.3|607
1762784840000|2025-11-10 14:27:20|902.2|901.7|902.9|902.4|902.9|902.4|902.2|901.7|93
1762784850000|2025-11-10 14:27:30|903|902.5|903.6|903.2|903.6|903.2|902.9|902.5|522
1762784860000|2025-11-10 14:27:40|903.5|903.1|903.3|902.8|903.5|903.1|903.2|902.8|519
1762784870000|2025-11-10 14:27:50|903.4|902.9|903.3|902.9|903.6|903.1|903.3|902.9|0
1762784880000|2025-11-10 14:28:00|902.8|902.5|903.3|902.8|903.3|902.8|902.8|902.5|1400
1762784890000|2025-11-10 14:28:10|903.4|902.9|903.5|903.1|903.8|903.4|903.3|902.9|1972
1762784900000|2025-11-10 14:28:20|903.6|903.2|903.6|903.3|903.7|903.3|903.5|903.2|400
1762784910000|2025-11-10 14:28:30|903.5|903.2|903.5|903.1|903.5|903.2|903.5|903.1|0
1762784920000|2025-11-10 14:28:40|903.4|903|903.5|903.1|903.5|903.1|903.3|903|498
1762784930000|2025-11-10 14:28:50|903.4|903|903.4|902.9|903.5|903|903.4|902.9|757
1762784940000|2025-11-10 14:29:00|903.5|903.1|903.5|903.2|903.5|903.2|903.5|903|0
1762784950000|2025-11-10 14:29:10|903.3|903|903.3|902.8|903.3|903|903.3|902.8|3
1762784970000|2025-11-10 14:29:30|903.2|902.9|903.2|902.8|903.2|902.9|903.2|902.8|0
1762784980000|2025-11-10 14:29:40|903.1|902.7|902.4|902|903.1|902.7|902.4|901.9|1288
1762784990000|2025-11-10 14:29:50|902.3|901.8|901.2|900.8|902.3|902|901.2|900.8|80
1762785000000|2025-11-10 14:30:00|901.4|901.1|902.2|902|902.2|902|899.8|899|2490
1762785010000|2025-11-10 14:30:10|902.3|901.9|902.3|902|902.5|902.1|902|901.3|409
1762785020000|2025-11-10 14:30:20|902.2|901.9|902.2|901.9|902.2|902.1|902.2|901.8|101
1762785030000|2025-11-10 14:30:30|902.3|902|903.2|902.8|903.2|902.9|902.3|902|24
1762785040000|2025-11-10 14:30:40|903.7|902.9|902.9|902.4|903.7|903.4|902.9|902.3|1500
1762785050000|2025-11-10 14:30:50|903|902.6|903.2|902.8|903.2|902.8|903|902.6|937
1762785060000|2025-11-10 14:31:00|903.1|902.5|902.8|902.4|903.2|902.5|902.8|902.4|49
1762785070000|2025-11-10 14:31:10|902.6|902.1|902.6|902.1|903|902.7|902.1|901.7|1491
1762785080000|2025-11-10 14:31:20|902.3|902.2|902|901.5|902.3|902.2|902|901.5|0
1762785090000|2025-11-10 14:31:30|901.9|901.2|902.4|901.8|902.6|902.2|901.9|901.2|76
1762785100000|2025-11-10 14:31:40|902.3|901.7|902.3|901.8|902.3|901.9|902.3|901.7|20
1762785110000|2025-11-10 14:31:50|902.2|901.7|900.9|900.4|902.2|901.8|900.5|900.1|719
1762785120000|2025-11-10 14:32:00|901|900.5|901.1|900.6|901.4|901|901|900.4|135
1762785130000|2025-11-10 14:32:10|900.6|900.5|900.9|900.8|901.4|901|900.6|900.2|644
1762785140000|2025-11-10 14:32:20|900.6|900.3|900.6|900|900.6|900.3|900.4|899.9|790
1762785150000|2025-11-10 14:32:30|900.5|900.2|899.9|899.4|900.5|900.2|899.6|899.3|54
1762785160000|2025-11-10 14:32:40|900|899.7|901.1|900.8|901.5|901.1|900|899.7|398
1762785170000|2025-11-10 14:32:50|901|900.7|900.7|900.4|901.2|900.8|900.6|900.3|1
1762785180000|2025-11-10 14:33:00|900.9|900.5|901|900.7|901.4|901|900.8|900.5|72
1762785190000|2025-11-10 14:33:10|901.1|900.8|901.1|900.7|901.3|901|900.8|900.6|0
1762785200000|2025-11-10 14:33:20|900.8|900.5|901.2|900.8|901.2|900.8|900.8|900.5|251
1762785210000|2025-11-10 14:33:30|901.3|901|900.8|900.4|901.4|901|900.6|900.1|927
1762785220000|2025-11-10 14:33:40|900.6|900.3|900.6|900.3|901.1|900.7|900.5|900.2|300
1762785230000|2025-11-10 14:33:50|900.4|900.2|900.5|900.3|900.5|900.3|900.4|899.9|611
1762785240000|2025-11-10 14:34:00|900.3|900|900.4|900|900.5|900|900.1|899.6|695
1762785250000|2025-11-10 14:34:10|900.2|899.7|899.8|899.4|900.2|899.7|899.8|899.3|0
1762785260000|2025-11-10 14:34:20|899.9|899.7|900.5|900.1|900.8|900.3|899.9|899.7|711
1762785270000|2025-11-10 14:34:30|900.6|900.2|900.1|899.7|900.6|900.2|900.1|899.7|56
1762785280000|2025-11-10 14:34:40|900.2|899.8|899.9|899.4|900.2|899.8|899.6|899.2|242
1762785290000|2025-11-10 14:34:50|900|899.5|900.2|899.8|900.2|899.8|900|899.5|0
1762785300000|2025-11-10 14:35:00|900.1|900|899.6|899.2|900.5|900|899.6|899.2|999
1762785310000|2025-11-10 14:35:10|899.5|899.3|898.9|898.4|899.9|899.4|898.9|898.4|505
1762785320000|2025-11-10 14:35:20|898.7|898.3|898.5|898|898.7|898.3|898.2|897.8|1234
1762785330000|2025-11-10 14:35:30||898.1||898.2||898.2||898|0
1762785340000|2025-11-10 14:35:40|899|898.6|899.8|899.3|899.8|899.3|899|898.6|1038
1762785350000|2025-11-10 14:35:50|900|899.4|899.4|898.8|900|899.5|899.4|898.8|60
1762785360000|2025-11-10 14:36:00|899.3|898.9|899.3|898.8|899.3|898.9|899.3|898.8|558
1762785370000|2025-11-10 14:36:10|898.7|898.7|898.1|897.6|898.7|898.7|898.1|897.6|1677
1762785380000|2025-11-10 14:36:20|897.8|897.4|897.9|897.4|897.9|897.4|897.7|897.2|0
1762785390000|2025-11-10 14:36:30|897.7|897.5|897.7|897.3|897.7|897.5|897.7|897.3|1000
1762785400000|2025-11-10 14:36:40||897.2||897.3||897.3||897.2|0
1762785410000|2025-11-10 14:36:50|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1200
1762785420000|2025-11-10 14:37:00|897.5|897|897.7|897.2|897.7|897.3|897.5|897|200
1762785430000|2025-11-10 14:37:10|897.8|897.4|897.7|897.2|897.9|897.5|897.7|897.2|0
1762785440000|2025-11-10 14:37:20|897.5|897|896.2|895.8|897.5|897|896.2|895.8|268
1762785450000|2025-11-10 14:37:30|896.1|895.9|896.1|895.7|896.1|895.9|896.1|895.7|200
1762785460000|2025-11-10 14:37:40|896.2|895.4|896.4|896|896.4|896|896.2|895.4|0
1762785470000|2025-11-10 14:37:50|896.3|895.9|896.3|896|896.3|896|896.3|895.9|1
1762785480000|2025-11-10 14:38:00|896.1|895.8|896.3|896|896.3|896|896.1|895.7|0
1762785490000|2025-11-10 14:38:10|896.2|895.8|896.2|895.6|896.2|895.9|896.2|895.5|0
1762785500000|2025-11-10 14:38:20|896.1|895.7|895.9|895.4|896.1|895.7|895.9|895.4|0
1762785520000|2025-11-10 14:38:40|895.8|895.5|895.9|895.4|896|895.5|895.8|895.4|162
1762785530000|2025-11-10 14:38:50|895.8|895.5|895.8|895.3|895.8|895.5|895.8|895.2|0
1762785540000|2025-11-10 14:39:00||895.4||895.2||895.4||895.2|0
1762785550000|2025-11-10 14:39:10||895.5||895.5||895.5||895.5|1000
1762785560000|2025-11-10 14:39:20|895.2|894.9|895.2|894.8|895.2|894.9|895.2|894.8|144
1762785570000|2025-11-10 14:39:30|895|894.7|894.4|894.1|895|894.7|894.4|894|700
1762785580000|2025-11-10 14:39:40|894.5||894.5||894.5||894.5||607
1762785590000|2025-11-10 14:39:50|894.4|894|894.1|893.8|894.4|894.1|894|893.8|141
1762785600000|2025-11-10 14:40:00|894.3|893.9|894.3|894.1|894.4|894.1|894.2|893.8|1258
1762785610000|2025-11-10 14:40:10|894.4|893.8|893.9|893.6|894.4|893.9|893.9|893.6|242
1762785620000|2025-11-10 14:40:20|894|893.7|893.9|893.6|894|893.7|893.9|893.6|0
1762785630000|2025-11-10 14:40:30|893.8|893.2|894.5|894|894.5|894|893.6|893.2|94
1762785640000|2025-11-10 14:40:40|894.4|893.9|894.5|894.3|895|894.6|894.3|893.9|23
1762785650000|2025-11-10 14:40:50|894.4|894.1|894.4|894|894.6|894.2|894.2|893.8|804
1762785660000|2025-11-10 14:41:00|894.5|894.1|894.1|893.9|894.5|894.1|894.1|893.9|0
1762785670000|2025-11-10 14:41:10|894.6|894.2|894.4|894|894.6|894.2|894.4|894|0
1762785680000|2025-11-10 14:41:20|894.1|893.9|894.2|894|894.2|894|894.1|893.8|957
1762785690000|2025-11-10 14:41:30|894.3||894.4||894.4||894.2||422
1762785700000|2025-11-10 14:41:40|894.3|894.1|894.3|893.9|894.6|894.2|894.2|893.9|95
1762785710000|2025-11-10 14:41:50|894.4|894|894.6|894.3|894.6|894.3|894.4|894|0
1762785720000|2025-11-10 14:42:00|894.7|894.4|895.9|895.5|896|895.6|894.7|894.4|729
1762785730000|2025-11-10 14:42:10|895.8|895.4|895.7|895.4|895.8|895.4|895.7|895.4|0
1762785740000|2025-11-10 14:42:20|896|895.6|895.1|894.7|896|895.6|894.7|894.4|523
1762785750000|2025-11-10 14:42:30|895|894.6|894.9|894.6|895|894.8|894.7|894.2|450
1762785760000|2025-11-10 14:42:40|895|894.5|894.8|894.3|895|894.6|894.8|894.3|607
1762785770000|2025-11-10 14:42:50|895|894.4|895.1|894.7|895.1|894.7|894.9|894.4|358
1762785780000|2025-11-10 14:43:00|895|894.4|895.6|895.1|895.6|895.1|894.7|894.3|0
1762785790000|2025-11-10 14:43:10|895.8|895.2|896|895.6|896|895.7|895.8|895.2|425
1762785800000|2025-11-10 14:43:20|895.9|895.7|896|895.6|896|895.7|895.7|895.4|0
1762785810000|2025-11-10 14:43:30|895.9|895.7|895.9|895.6|896.2|895.8|895.9|895.6|1435
1762785820000|2025-11-10 14:43:40|895.4|895.2|896.4|896.1|896.6|896.2|895.4|895.2|700
1762785830000|2025-11-10 14:43:50|896.3|896|896|895.6|896.3|896|895.8|895.6|539
1762785840000|2025-11-10 14:44:00|896.1|895.7|896.1|895.8|896.2|895.8|896|895.6|0
1762785850000|2025-11-10 14:44:10|895.9|895.7|895.7|895.5|895.9|895.7|895.7|895.5|0
1762785860000|2025-11-10 14:44:20|895.9|895.6|896.2|895.8|896.2|895.9|895.9|895.5|0
1762785870000|2025-11-10 14:44:30|896|895.7|896.7|896.4|896.7|896.4|896|895.7|0
1762785880000|2025-11-10 14:44:40|896.6|896.3|896|895.8|896.7|896.4|896|895.8|254
1762785890000|2025-11-10 14:44:50|896.1|894.8|895.5|895.1|896.1|895.2|894.8|894.6|807
1762785900000|2025-11-10 14:45:00|895.8|895.4|896.1|895.7|896.2|895.8|895.8|895.4|0
1762785910000|2025-11-10 14:45:10|896|895.8|896.3|895.8|896.4|895.9|896|895.7|10
1762785920000|2025-11-10 14:45:20|896.2|895.7|896.3|895.8|896.3|895.8|896.2|895.7|0
1762785930000|2025-11-10 14:45:30|896.4|896.1|895.4|895|896.4|896.1|895.4|895|416
1762785940000|2025-11-10 14:45:40|895.2|894.9|895.2|894.8|895.4|895|895.2|894.8|0
1762785950000|2025-11-10 14:45:50|895.3|894.9|895|894.6|895.3|894.9|895|894.6|175
1762785960000|2025-11-10 14:46:00|895.1|894.7|894.2|893.8|895.1|894.8|894.2|893.8|607
1762785970000|2025-11-10 14:46:10|894.3|893.9|894.2|893.8|894.3|893.9|894.2|893.8|150
1762785980000|2025-11-10 14:46:20|894.3|893.9|894.4|893.9|894.4|893.9|893.9|893.6|435
1762785990000|2025-11-10 14:46:30|894.3|893.8|894.2|893.8|894.4|893.9|894.2|893.8|0
1762786000000|2025-11-10 14:46:40|894.3|893.9|894.7|894.2|894.7|894.2|894.3|893.8|0
1762786010000|2025-11-10 14:46:50|894.6|894.3|894.8|894.3|894.8|894.5|894.4|894.1|0
1762786020000|2025-11-10 14:47:00|894.6|894.2|894.2|893.8|894.6|894.2|894.2|893.8|20
1762786030000|2025-11-10 14:47:10|894.3|893.4|893.2|893.1|894.3|893.4|893.2|893.1|108
1762786040000|2025-11-10 14:47:20|893.3|893|893.2|893|893.3|893|893.1|893|67
1762786050000|2025-11-10 14:47:30|893.3|893.1|893.4|893|893.6|893.1|893.3|893|0
1762786060000|2025-11-10 14:47:40|893.5|893.1|893.7|893.2|893.8|893.3|893.4|893.1|0
1762786070000|2025-11-10 14:47:50|893.5|893.1|893.5|893.1|893.7|893.3|893.5|893.1|0
1762786080000|2025-11-10 14:48:00|893.6|893.2|893.6|893.1|893.6|893.2|893.5|893.1|0
1762786090000|2025-11-10 14:48:10|893.5|893.2|893.7|893.3|893.9|893.6|893.5|893.2|538
1762786100000|2025-11-10 14:48:20|893.8|893.4|893.6|893.2|894.3|893.8|893.6|893.2|0
1762786110000|2025-11-10 14:48:30|893.5|893.3|893.4|893|893.8|893.3|893.3|893|386
1762786120000|2025-11-10 14:48:40|893.6|893.2|893.3|893|893.7|893.2|893.3|893|0
1762786130000|2025-11-10 14:48:50|893.2|892.6|893.4|893|893.4|893|892.8|892.4|55
1762786140000|2025-11-10 14:49:00|893.3|892.9|893.4|893|893.6|893.3|893.1|892.8|209
1762786150000|2025-11-10 14:49:10|893.7|893.3|893.2|892.9|893.7|893.3|893.2|892.9|131
1762786160000|2025-11-10 14:49:20|893.1|892.7|893|892.7|893.2|892.7|893|892.6|607
1762786170000|2025-11-10 14:49:30|893.1|892.8|892.9|892.6|893.1|892.8|892.8|892.6|125
1762786180000|2025-11-10 14:49:40|892.8|892.4|892.7|892.4|892.8|892.4|892.6|892.4|709
1762786190000|2025-11-10 14:49:50|892.6|892.3|892.2|891.8|892.7|892.3|892|891.8|904
1762786200000|2025-11-10 14:50:00|892.1|891.6|892|891.6|892.2|891.6|892|891.6|0
1762786210000|2025-11-10 14:50:10|892.1|891.7|892.3|891.9|892.3|891.9|891.9|891.6|91
1762786220000|2025-11-10 14:50:20|892.2|892|893.2|893|893.2|893|891.9|891.6|455
1762786230000|2025-11-10 14:50:30|893.3|892.9|892.9|892.5|893.5|893.2|892.7|892.4|20
1762786240000|2025-11-10 14:50:40|893.2|892.9|893.4|893.1|893.7|893.3|893.1|892.7|1042
1762786250000|2025-11-10 14:50:50|893.3|892.9|893.6|893.2|893.6|893.2|893.2|892.9|607
1762786260000|2025-11-10 14:51:00|893.4|893|892.6|892.3|893.4|893|892.5|892.3|89
1762786270000|2025-11-10 14:51:10|892.7|892.4|892.4|892.2|892.7|892.4|892.4|892.2|56
1762786280000|2025-11-10 14:51:20|892.5|892.6|892.5|892.3|892.9|892.6|892.5|892.3|16
1762786290000|2025-11-10 14:51:30|892.4|892.2|892.4|892.1|892.4|892.2|892.3|892|0
1762786300000|2025-11-10 14:51:40|892.3|892|892.3|892.1|892.6|892.2|892.3|892|0
1762786310000|2025-11-10 14:51:50|892.4|892|892.4|892|892.4|892.1|892.3|892|0
1762786320000|2025-11-10 14:52:00|892.3|892.1|892.1|891.8|892.3|892.1|892.1|891.8|102
1762786330000|2025-11-10 14:52:10|892|891.5|891.8|891.5|892|891.6|891.7|891.5|103
1762786340000|2025-11-10 14:52:20|891.9|891.6|892|891.6|892|891.7|891.9|891.5|0
1762786350000|2025-11-10 14:52:30|891.9|891.7|891.8|891.5|892|891.7|891.8|891.5|267
1762786360000|2025-11-10 14:52:40|891.4|891.1|891.4|891.1|891.6|891.3|891.3|891.1|2648
1762786370000|2025-11-10 14:52:50|891.2|890.9|891.7|891.3|891.7|891.4|891.1|890.8|790
1762786380000|2025-11-10 14:53:00|891.8|891.4|891.6|891.3|891.8|891.5|891.6|891.3|196
1762786390000|2025-11-10 14:53:10|891.7|891.4|891.2|891|891.8|891.5|891.1|891|370
1762786400000|2025-11-10 14:53:20|891.3|890.8|890.9|890.7|891.3|890.8|890.8|890.6|86
1762786410000|2025-11-10 14:53:30|891.4|891.1|891.2|890.8|891.4|891.1|891.1|890.8|262
1762786420000|2025-11-10 14:53:40|891.3|890.9|891.8|891.4|891.8|891.4|891.1|890.7|7569
1762786430000|2025-11-10 14:53:50|891.6|891.3|891.8|891.4|891.8|891.4|891.6|891.2|0
1762786440000|2025-11-10 14:54:00|891.7|891.5|891.9|891.5|892|891.5|891.7|891.5|0
1762786450000|2025-11-10 14:54:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1762786460000|2025-11-10 14:54:20|891.9|891.5|891.8|891.5|891.9|891.5|891.7|891.4|0
1762786470000|2025-11-10 14:54:30|891.7|891.4|891.8|891.5|891.8|891.5|891.7|891.4|0
1762786480000|2025-11-10 14:54:40|891.6|891.4|891.7|891.4|891.7|891.4|891.6|891.3|0
1762786490000|2025-11-10 14:54:50|891.6|891.5|891.6|891.3|891.8|891.5|891.6|891.3|0
1762786500000|2025-11-10 14:55:00|891.8|891.5|891.3|891|891.9|891.5|891.3|891|607
1762786510000|2025-11-10 14:55:10|891.2|890.9|891.2|890.9|891.6|891.2|891.2|890.9|0
1762786520000|2025-11-10 14:55:20|891.3|891|891|890.7|891.3|891|890.9|890.7|120
1762786530000|2025-11-10 14:55:30|890.9|890.6|890.9|890.6|891.2|890.8|890.8|890.6|404
1762786540000|2025-11-10 14:55:40|891.2|890.8|891.6|891.3|891.6|891.3|891.2|890.8|107
1762786550000|2025-11-10 14:55:50|891.7|891.4|891.9|891.6|892|891.6|891.7|891.4|0
1762786560000|2025-11-10 14:56:00|891.8|891.5|891.5|891.2|891.9|891.5|891.4|891.2|95
1762786570000|2025-11-10 14:56:10|891.4|891.1|891.5|891.2|891.6|891.4|891.3|891|1292
1762786580000|2025-11-10 14:56:20|891.6|891.4|891.4|891.1|891.6|891.4|891.1|890.9|0
1762786590000|2025-11-10 14:56:30|891.3|891.3|892|891.7|892|891.7|891.3|891.3|292
1762786600000|2025-11-10 14:56:40|891.9|891.8|891.4|891.1|891.9|891.8|891.2|890.9|749
1762786610000|2025-11-10 14:56:50|891.5|891.2|891.4|891.1|891.5|891.2|891.3|891.1|0
1762786620000|2025-11-10 14:57:00|891.3|891.2|891.9|891.6|892|891.6|891.3|891.1|2
1762786630000|2025-11-10 14:57:10|892|891.7|892.1|891.7|892.1|891.7|892|891.7|0
1762786640000|2025-11-10 14:57:20|891.8|891.8|891.4|891.2|891.8|891.8|891.4|891.2|853
1762786650000|2025-11-10 14:57:30|891.5|891.3|891.7|891.4|891.8|891.4|891.5|891.3|91
1762786660000|2025-11-10 14:57:40|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|0
1762786670000|2025-11-10 14:57:50|891.9|891.4|892.5|892.2|892.5|892.2|891.8|891.4|598
1762786690000|2025-11-10 14:58:10|892.6|892.1|892.6|892.4|892.6|892.4|892.6|892.1|0
1762786700000|2025-11-10 14:58:20|892.5|892.2|892.1|891.9|892.5|892.2|892.1|891.9|0
1762786710000|2025-11-10 14:58:30|892.2|892|892.1|891.8|892.5|892.1|892|891.7|258
1762786720000|2025-11-10 14:58:40|892.2|891.9|892.2|891.9|892.3|892|892|891.7|0
1762786730000|2025-11-10 14:58:50|892.1|891.8|892.5|892.2|892.6|892.2|892.1|891.8|191
1762786740000|2025-11-10 14:59:00|892.7|892.3|892.6|892.3|892.7|892.3|892.5|892.3|0
1762786750000|2025-11-10 14:59:10|892.5||892.6||892.6||892.5||0
1762786760000|2025-11-10 14:59:20|892.5|892.2|892.7|892.4|892.7|892.4|892.5|892.2|102
1762786770000|2025-11-10 14:59:30|892.6|892.3|892.6|892.3|892.7|892.4|892.6|892.3|0
1762786780000|2025-11-10 14:59:40|892.7|892.1|891.9|891.7|892.7|892.1|891.9|891.7|758
1762786790000|2025-11-10 14:59:50|891.7|891.6|891.9|891.7|892.1|891.8|891.7|891.6|213
1762786800000|2025-11-10 15:00:00|892|891.6|892.3|892.1|892.6|892.2|891.7|891.5|512
1762786810000|2025-11-10 15:00:10|892.4|892.2|892.5|892.2|892.7|892.4|892.4|892.2|0
1762786820000|2025-11-10 15:00:20|892.4|892.3|892.4|892.1|892.6|892.3|892.3|892.1|6820
1762786830000|2025-11-10 15:00:30|892.2|891.9|891.7|891.3|892.3|892|891.3|891|908
1762786840000|2025-11-10 15:00:40|891.6|891.4|892|891.7|892.1|891.8|891.5|891.2|67
1762786850000|2025-11-10 15:00:50|891.9|891.6|892.2|891.9|892.2|891.9|891.9|891.6|0
1762786860000|2025-11-10 15:01:00|892|891.8|892|891.6|892.3|891.9|891.7|891.5|77
1762786870000|2025-11-10 15:01:10|891.8|891.5|892|891.6|892|891.6|891.8|891.5|0
1762786880000|2025-11-10 15:01:20|891.9|891.5|892.5|892.1|892.5|892.1|891.9|891.5|0
1762786890000|2025-11-10 15:01:30|892.4|892.2|892.6|892.2|892.7|892.2|892.4|892.2|0
1762786900000|2025-11-10 15:01:40|892.5|892.3|892.4|892|892.8|892.3|892.4|892|0
1762786910000|2025-11-10 15:01:50|892.5|892.1|892.4|892|892.5|892.1|892.4|892|0
1762786920000|2025-11-10 15:02:00|892.3|891.9|892.6|892.2|892.6|892.2|892.1|891.8|461
1762786930000|2025-11-10 15:02:10|892.4|892.1|892.5|892.2|892.6|892.2|892.4|892|0
1762786940000|2025-11-10 15:02:20|892.6|892.3|892.5|892.1|892.7|892.3|892.5|892.1|127
1762786950000|2025-11-10 15:02:30|892.4|892|892.4|892|892.5|892.1|892.3|892|100
1762786960000|2025-11-10 15:02:40|892.2|892.1|892.4|892|892.4|892.1|892.1|891.8|0
1762786970000|2025-11-10 15:02:50|892.2|891.8|892.1|891.9|892.5|892.1|892|891.8|98
1762786980000|2025-11-10 15:03:00|892.2|891.8|892.4|892|892.4|892|892.1|891.8|97
1762786990000|2025-11-10 15:03:10|892.5|892.1|892.3|892|892.5|892.1|892.3|892|0
1762787000000|2025-11-10 15:03:20||891.9||891.9||891.9||891.9|0
1762787010000|2025-11-10 15:03:30|892.2|892|891.9|891.6|892.4|892|891.8|891.6|273
1762787020000|2025-11-10 15:03:40|891.8|891.5|891.6|891.3|891.9|891.6|891.1|891|415
1762787030000|2025-11-10 15:03:50|891.5|891.2|891.8|891.4|891.9|891.5|891.5|891.1|0
1762787040000|2025-11-10 15:04:00|891.7|891.3|891.5|891.3|891.8|891.4|891.5|891.3|395
1762787050000|2025-11-10 15:04:10|891.4|891.2|891.8|891.4|891.8|891.5|891.4|891.2|285
1762787060000|2025-11-10 15:04:20|891.7||891.9||891.9||891.7||0
1762787070000|2025-11-10 15:04:30|891.8|891.5|891.6|891.2|891.8|891.5|891.6|891.2|0
1762787080000|2025-11-10 15:04:40|891.8|891.3|891.7|891.3|891.8|891.4|891.7|891.3|190
1762787090000|2025-11-10 15:04:50|891.8|891.4|891.6|891.3|891.8|891.4|891.6|891.3|0
1762787100000|2025-11-10 15:05:00|891.2|891|891.6|891.3|891.6|891.3|891.2|891|191
1762787110000|2025-11-10 15:05:10|891.7|891.4|891.8|891.4|891.8|891.4|891.6|891.3|0
1762787120000|2025-11-10 15:05:20|891.7|891.3|891.7|891.4|891.8|891.4|891.7|891.3|0
1762787130000|2025-11-10 15:05:30|891.8|891.3|891.4|891|891.8|891.3|891.2|891|0
1762787140000|2025-11-10 15:05:40|891.3|891.1|891.4|891|891.5|891.1|891.3|891|0
1762787150000|2025-11-10 15:05:50|891.3||891.4||891.4||891.3||0
1762787160000|2025-11-10 15:06:00|891.3|891.1|891.3|891|891.4|891.1|891.3|891|95
1762787170000|2025-11-10 15:06:10|891.4|890.5|890.8|890.5|891.4|890.5|890.7|890.5|207
1762787180000|2025-11-10 15:06:20|890.9|891.1|891.8|891.4|891.8|891.4|890.8|891.1|0
1762787190000|2025-11-10 15:06:30|891.9|891.6|891.9|891.5|892|891.6|891.7|891.4|0
1762787200000|2025-11-10 15:06:40|891.7|891.4|891.7|891.4|891.9|891.5|891.7|891.4|0
1762787210000|2025-11-10 15:06:50|891.8|891.5|891.8|891.6|891.9|891.6|891.7|891.4|0
1762787220000|2025-11-10 15:07:00|891.9|891.5|891.7|891.5|891.9|891.5|891.7|891.4|93
1762787230000|2025-11-10 15:07:10|891.8|891.6|891.8|891.5|891.9|891.6|891.7|891.5|179
1762787240000|2025-11-10 15:07:20|891.9|891.6|892.4|892|892.4|892|891.8|891.6|7
1762787250000|2025-11-10 15:07:30|892.3|892.1|891.9|891.7|892.4|892.1|891.9|891.7|170
1762787260000|2025-11-10 15:07:40|891.8|891.6|891.8|891.5|891.8|891.6|891.7|891.5|278
1762787270000|2025-11-10 15:07:50|891.9|891.6|892|891.7|892.1|891.8|891.8|891.6|81
1762787280000|2025-11-10 15:08:00|892.1|891.8|892.1|891.7|892.1|891.8|891.9|891.7|84
1762787290000|2025-11-10 15:08:10|892|891.8|891.9|891.7|892.2|891.8|891.9|891.7|250
1762787300000|2025-11-10 15:08:20|892|891.5|891.8|891.6|892|891.6|891.7|891.5|65
1762787310000|2025-11-10 15:08:30|891.9|892.6|893.2|892.9|893.2|892.9|891.9|892.5|88
1762787320000|2025-11-10 15:08:40|893.1|892.6|893|892.6|893.1|892.6|892.9|892.6|14
1762787330000|2025-11-10 15:08:50|893.1||893||893.1||893||0
1762787340000|2025-11-10 15:09:00|892.9|893.2|893.8|893.5|893.8|893.5|892.9|893.2|1350
1762787350000|2025-11-10 15:09:10|893.7|893.3|893.3|892.9|893.7|893.4|892.7|892.6|698
1762787360000|2025-11-10 15:09:20|893.4|893|893.2|893|893.5|893.1|893.2|892.9|300
1762787370000|2025-11-10 15:09:30|893.4|893.1|893.4|893.1|893.5|893.1|893.3|893|0
1762787380000|2025-11-10 15:09:40|893.3|893|893.3|893|893.5|893.2|893.3|893|0
1762787390000|2025-11-10 15:09:50|893.1|892.9|893.2|892.9|893.3|893|893.1|892.9|607
1762787400000|2025-11-10 15:10:00|893.3|893|893.8|893.5|894|893.6|893.3|892.9|369
1762787410000|2025-11-10 15:10:10|893.9|893.6|894.6|894.2|894.6|894.2|893.9|893.6|607
1762787420000|2025-11-10 15:10:20|894.5|894.4|895|894.7|895|894.7|894.5|894.4|343
1762787430000|2025-11-10 15:10:30|894.9|894.8|894.9|894.6|895|894.8|894.9|894.6|607
1762787440000|2025-11-10 15:10:40|895||894.9||895||894.9||0
1762787450000|2025-11-10 15:10:50|894.8|894.5|894.1|893.9|894.8|894.5|894.1|893.9|88
1762787460000|2025-11-10 15:11:00|894.2|893.8|893.9|893.8|894.2|893.8|893.9|893.8|0
1762787470000|2025-11-10 15:11:10|894.1|893.9|893.6|893.3|894.1|893.9|893.5|893.2|236
1762787480000|2025-11-10 15:11:20|893.5|893.4|893.8|893.6|894|893.7|893.5|893.4|88
1762787490000|2025-11-10 15:11:30|893.9|893.7|893.9|893.7|894.2|893.9|893.9|893.7|0
1762787500000|2025-11-10 15:11:40|894.1|893.8|893.8|893.5|894.1|893.8|893.5|893.3|236
1762787510000|2025-11-10 15:11:50|893.7|893.6|893.8|893.5|893.8|893.6|893.7|893.5|0
1762787520000|2025-11-10 15:12:00|893.9|893.6|894.2|893.8|894.3|893.9|893.8|893.6|0
1762787530000|2025-11-10 15:12:10|894.3|893.9|894.2|893.9|894.3|894|894.2|893.9|0
1762787540000|2025-11-10 15:12:20|894.3|894|894.2|893.9|894.3|894|894.2|893.9|244
1762787550000|2025-11-10 15:12:30|894.1|894|894.1|893.8|894.2|894|894|893.7|96
1762787560000|2025-11-10 15:12:40|894.2|894|894.5|894.1|894.5|894.2|894.2|893.9|220
1762787570000|2025-11-10 15:12:50|894.4|894|894.4|894.1|894.5|894.1|894.2|893.9|0
1762787580000|2025-11-10 15:13:00|894.5|894.3|894.7|894.4|894.7|894.4|894.4|894.1|0
1762787590000|2025-11-10 15:13:10|894.5|894.2|894.7|894.4|894.7|894.4|894.5|894.2|0
1762787600000|2025-11-10 15:13:20|894.6|894.3|894.8|894.5|894.9|894.6|894.6|894.3|0
1762787610000|2025-11-10 15:13:30|894.5|894.4|894.6|894.4|894.7|894.4|894.5|894.2|0
1762787620000|2025-11-10 15:13:40|894.7|894.3|894.6|894.3|894.7|894.4|894.6|894.3|153
1762787630000|2025-11-10 15:13:50|894.4|894.2|894.8|894.5|894.8|894.6|894.4|894.1|87
1762787640000|2025-11-10 15:14:00|894.9|894.4|894.8|894.4|894.9|894.5|894.6|894.2|208
1762787650000|2025-11-10 15:14:10|894.7|894.5|894.3|894|894.7|894.5|894.3|894|0
1762787660000|2025-11-10 15:14:20|894.4|894.1|894.3|894.1|894.4|894.1|894|893.8|63
1762787670000|2025-11-10 15:14:30|894.2|894|894.5|894.2|894.6|894.3|894.2|894|101
1762787680000|2025-11-10 15:14:40|894.4|894.1|894.7|894.4|894.7|894.4|894.4|894.1|448
1762787690000|2025-11-10 15:14:50|894.6|894.3|894.4|894|894.6|894.3|894.3|894|0
1762787700000|2025-11-10 15:15:00|894.5|894.1|894.7|894.3|894.7|894.3|894.5|894.1|0
1762787710000|2025-11-10 15:15:10|894.6|894.5|894.6|894.4|894.8|894.6|894.6|894.3|100
1762787720000|2025-11-10 15:15:20|894.7|894.5|895|894.8|895|894.8|894.7|894.4|137
1762787730000|2025-11-10 15:15:30||894.7||894.8||894.8||894.7|0
1762787740000|2025-11-10 15:15:40|895.3|894.9|895.3|894.9|895.4|895|895|894.7|411
1762787750000|2025-11-10 15:15:50|895.2|895|895.4|895.1|895.5|895.1|895.2|894.9|20
1762787760000|2025-11-10 15:16:00|895.3|895|895.3|894.9|895.3|895|895|894.8|0
1762787770000|2025-11-10 15:16:10|895.4|895.1|895|894.7|895.4|895.1|895|894.7|478
1762787780000|2025-11-10 15:16:20|895.2|894.6|895|894.6|895.3|895.1|895|894.6|800
1762787790000|2025-11-10 15:16:30|894.9|894.7|895|894.7|895.1|894.8|894.9|894.7|0
1762787800000|2025-11-10 15:16:40|894.7|894.5|894.9|894.7|895.1|894.7|894.7|894.5|846
1762787810000|2025-11-10 15:16:50|894.7|894.4|894.7|894.3|894.7|894.4|894.5|894.2|0
1762787820000|2025-11-10 15:17:00|894.6|894.2|894.5|894.2|894.7|894.3|894.4|894|0
1762787830000|2025-11-10 15:17:10|894.6|894.1|895.1|894.9|895.1|894.9|894.5|894.1|37
1762787840000|2025-11-10 15:17:20|895.2|894.8|895.1|894.7|895.2|894.8|894.9|894.5|157
1762787850000|2025-11-10 15:17:30|894.9|894.6|895|894.6|895.1|894.8|894.8|894.5|313
1762787860000|2025-11-10 15:17:40|894.9|894.5|895.1|894.7|895.1|894.8|894.8|894.5|0
1762787870000|2025-11-10 15:17:50|895|894.5|894.9|894.6|895|894.7|894.9|894.5|0
1762787880000|2025-11-10 15:18:00|894.8|894.5|894.5|894.2|894.8|894.5|894.5|894.2|0
1762787890000|2025-11-10 15:18:10|894.4|894.3|894.9|894.6|894.9|894.6|894.4|894.3|1693
1762787900000|2025-11-10 15:18:20|894.8|894.5|895|894.7|895.1|894.8|894.8|894.5|0
1762787910000|2025-11-10 15:18:30||894.8||894.7||894.8||894.7|0
1762787920000|2025-11-10 15:18:40|895.2|895|894.9|894.5|895.2|895|894.9|894.5|114
1762787930000|2025-11-10 15:18:50|895|894.6|895|894.7|895|894.7|894.9|894.5|0
1762787940000|2025-11-10 15:19:00|895.1|894.8|895|894.7|895.2|894.9|895|894.7|0
1762787950000|2025-11-10 15:19:10|895.1|894.5|894.9|894.5|895.1|894.5|894.8|894.5|0
1762787960000|2025-11-10 15:19:20|894.8|894.6|894.7|894.4|894.8|894.6|894.7|894.4|0
1762787970000|2025-11-10 15:19:30|894.8|894.5|894.2|893.9|894.9|894.6|894.2|893.9|753
1762787980000|2025-11-10 15:19:40|894.3|894|894.2|893.9|894.5|894.1|894.2|893.9|300
1762787990000|2025-11-10 15:19:50|894.3|894|894.1|893.9|894.3|894|893.9|893.7|200
1762788000000|2025-11-10 15:20:00|894|893.7|893.9|893.7|894|893.7|893.9|893.7|0
1762788010000|2025-11-10 15:20:10|894|893.5|893.7|893.4|894|893.5|893.7|893.4|830
1762788020000|2025-11-10 15:20:20|893.9|893.6|894|893.6|894|893.6|893.9|893.6|607
1762788030000|2025-11-10 15:20:30||893.7||893.6||893.7||893.6|50
1762788040000|2025-11-10 15:20:40|894.1|893.7|894.2|894|894.2|894|894.1|893.7|0
1762788050000|2025-11-10 15:20:50|894.3|893.9|894.4|894|894.4|894|894.2|893.9|439
1762788060000|2025-11-10 15:21:00|895|894.6|895.2|894.7|895.2|894.8|895|894.6|91
1762788070000|2025-11-10 15:21:10|895.1|894.8|895.4|895.1|895.5|895.1|895|894.7|300
1762788080000|2025-11-10 15:21:20|895.3|895|895.2|894.9|895.4|895|895.2|894.9|0
1762788090000|2025-11-10 15:21:30|895.3||895.2||895.3||895.2||0
1762788100000|2025-11-10 15:21:40|895.3|895|895.6|895.1|895.6|895.1|895.3|895|0
1762788110000|2025-11-10 15:21:50|895.5|895.2|895.5|895.2|895.5|895.2|895.4|895.2|0
1762788120000|2025-11-10 15:22:00|896|895.7|896.3|896|896.4|896|896|895.7|594
1762788130000|2025-11-10 15:22:10|896.4|896.1|897.1|896.7|897.1|896.7|896.2|896|1291
1762788140000|2025-11-10 15:22:20|897|897|897.4|897.1|897.6|897.2|897|897|607
1762788150000|2025-11-10 15:22:30|897.5|897.2|897.8|897.5|897.9|897.5|897.5|897.2|0
1762788160000|2025-11-10 15:22:40|897.9|897.6|897.5|897.2|897.9|897.6|897.4|897.2|0
1762788170000|2025-11-10 15:22:50|897.4|897.1|897.5|897.1|897.5|897.1|897.4|897.1|0
1762788180000|2025-11-10 15:23:00||897.2||897.3||897.3||897.2|0
1762788190000|2025-11-10 15:23:10|897.3|897.2|897.3|897|897.3|897.2|897.3|897|681
1762788200000|2025-11-10 15:23:20|897.5|897.1|897.4|897.2|897.5|897.2|897.3|897.1|0
1762788210000|2025-11-10 15:23:30|897.3|897.1|897.4|897.1|897.4|897.1|897.3|897.1|253
1762788220000|2025-11-10 15:23:40|897.3|897.2|897.4|897.3|897.4|897.3|897.3|897.2|0
1762788230000|2025-11-10 15:23:50|897.7|897.2|897.9|897.6|897.9|897.6|897.7|897.2|263
1762788240000|2025-11-10 15:24:00|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.5|0
1762788250000|2025-11-10 15:24:10|897.9|897.7|897.8|897.5|898.1|897.7|897.5|897.3|182
1762788260000|2025-11-10 15:24:20|897.9|897.6|897.9|897.6|897.9|897.6|897.7|897.6|0
1762788270000|2025-11-10 15:24:30|898|897.7|897.8|897.6|898|897.7|897.8|897.6|135
1762788280000|2025-11-10 15:24:40|897.9|897.5|897.8|897.5|897.9|897.5|897.7|897.5|0
1762788290000|2025-11-10 15:24:50|897.9|897.6|897.9|897.6|897.9|897.6|897.8|897.6|64
1762788300000|2025-11-10 15:25:00|897.8||897.8||897.9||897.8||0
1762788310000|2025-11-10 15:25:10|897.9||897.8||898||897.8||58
1762788320000|2025-11-10 15:25:20|897.9|897.7|897.9|897.7|897.9|897.7|897.8|897.7|67
1762788330000|2025-11-10 15:25:30|897.8|897.6|897.6|897.5|897.8|897.6|897.6|897.5|0
1762788340000|2025-11-10 15:25:40|897.8|897.4|897.7|897.5|897.9|897.5|897.6|897.4|126
1762788350000|2025-11-10 15:25:50|897.6|897.4|897.6|897.4|897.8|897.5|897.6|897.4|85
1762788360000|2025-11-10 15:26:00|897.5|897.3|897.5|897.2|897.6|897.3|897.3|897.1|210
1762788370000|2025-11-10 15:26:10|897.4||897.4||897.5||897.4||0
1762788380000|2025-11-10 15:26:20|897.5|897.1|897.5|897.3|897.5|897.3|897.3|897.1|1042
1762788390000|2025-11-10 15:26:30||897.2||897.2||897.2||897.2|0
1762788400000|2025-11-10 15:26:40|897.4|897.1|897.3|897.1|897.4|897.1|897.3|897.1|0
1762788410000|2025-11-10 15:26:50|897.5|896.3|896.3|896|897.5|896.3|896.3|896|31
1762788420000|2025-11-10 15:27:00|896.2|896.1|897|896.7|897|896.7|896.2|896.1|319
1762788430000|2025-11-10 15:27:10|896.9|896.6|897|896.7|897.1|896.8|896.8|896.6|0
1762788440000|2025-11-10 15:27:20|896.9|896.8|897|896.7|897.1|896.8|896.9|896.7|0
1762788450000|2025-11-10 15:27:30|896.9|896.6|896.8|896.6|897|896.6|896.8|896.6|8
1762788460000|2025-11-10 15:27:40|896.9|896.7|897.3|897|897.4|897|896.9|896.7|0
1762788470000|2025-11-10 15:27:50|897.2|896.9|897.1|896.9|897.4|897.1|896.6|896.4|0
1762788480000|2025-11-10 15:28:00|897.7|897.4|897.9|897.6|897.9|897.6|897.6|897.3|167
1762788490000|2025-11-10 15:28:10|898|897.7|897.9|897.6|898|897.7|897.8|897.5|186
1762788500000|2025-11-10 15:28:20|897.8|897.8|898.1|897.8|898.1|897.8|897.8|897.8|63
1762788510000|2025-11-10 15:28:30|898.2|898.1|898.6|898.3|898.8|898.4|898.1|898.1|661
1762788520000|2025-11-10 15:28:40|898.7|898.4|899|898.6|899.1|898.8|898.7|898.4|396
1762788530000|2025-11-10 15:28:50|898.9|898.7|899.1|898.8|899.1|898.8|898.9|898.6|0
1762788540000|2025-11-10 15:29:00|899.3|899.1|899.4|899.1|899.4|899.1|899|898.8|893
1762788550000|2025-11-10 15:29:10|899.3|899|899.3|899|899.3|899|898.9|898.7|823
1762788560000|2025-11-10 15:29:20|899.2|898.9|899|898.8|899.2|899|899|898.8|0
1762788570000|2025-11-10 15:29:30|898.7|898.9|899.1|898.8|899.1|898.9|898.7|898.5|637
1762788580000|2025-11-10 15:29:40|899|898.7|898.8|898.5|899.1|898.8|898.6|898.4|170
1762788590000|2025-11-10 15:29:50|898.9|898.6|898.9|898.6|899.1|898.8|898.9|898.6|781
1762788600000|2025-11-10 15:30:00|898.8|898.5|899|898.6|899|898.6|898.8|898.5|386
1762788610000|2025-11-10 15:30:10|899.1|898.7|899.2|898.8|899.2|898.9|898.8|898.5|723
1762788620000|2025-11-10 15:30:20|899.1|898.7|899.1|898.7|899.2|898.7|899.1|898.7|0
1762788630000|2025-11-10 15:30:30|899|898.6|899.4|899.2|899.4|899.2|899|898.6|0
1762788640000|2025-11-10 15:30:40|899.3|899.1|899.4|899|899.4|899.3|899.3|898.9|68
1762788650000|2025-11-10 15:30:50|899.3|898.9|899.3|899.1|899.3|899.1|899.3|898.9|0
1762788660000|2025-11-10 15:31:00||899.2||899.1||899.2||899|0
1762788670000|2025-11-10 15:31:10|899|898.8|899.2|898.8|899.2|898.8|899|898.7|418
1762788680000|2025-11-10 15:31:20|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|0
1762788690000|2025-11-10 15:31:30|898.9|898.8|899.1|898.8|899.3|899|898.9|898.8|246
1762788700000|2025-11-10 15:31:40|899.2|898.9|899.1|898.8|899.2|898.9|899.1|898.8|0
1762788710000|2025-11-10 15:31:50|899.2|898.9|899.4|899.1|899.4|899.1|899.2|898.9|0
1762788720000|2025-11-10 15:32:00|899.8|899.2|899.8|899.5|899.8|899.5|899.8|899.2|23
1762788730000|2025-11-10 15:32:10|899.7|899.3|899.5|899.2|899.7|899.4|899.5|899.2|0
1762788740000|2025-11-10 15:32:20|899.4|899.1|899.2|898.9|899.5|899.1|899.1|898.9|313
1762788750000|2025-11-10 15:32:30|899.3|899.1|899.4|899.1|899.4|899.1|899.3|899.1|0
1762788760000|2025-11-10 15:32:40|899.3|898.9|899.4|899.1|899.4|899.1|899.1|898.9|87
1762788770000|2025-11-10 15:32:50|899.3|899|899.3|899|899.4|899.1|899.3|899|0
1762788780000|2025-11-10 15:33:00|899.2|898.9|899|898.8|899.3|899|899|898.8|0
1762788790000|2025-11-10 15:33:10|898.5|898.3|898.5|898.1|898.5|898.3|898.3|898|804
1762788800000|2025-11-10 15:33:20|898.4|898.2|898.2|898|898.4|898.2|898.2|898|28
1762788810000|2025-11-10 15:33:30|898.4|898.1|898.6|898.3|898.6|898.3|898.4|898.1|224
1762788820000|2025-11-10 15:33:40|898.7|898.4|898.5|898.2|898.7|898.4|898.4|898.2|0
1762788830000|2025-11-10 15:33:50|898.4|898|898.6|898.2|898.6|898.4|898.3|898|136
1762788840000|2025-11-10 15:34:00|898.7|898.3|898.5|898.2|898.7|898.3|898.5|898.2|0
1762788850000|2025-11-10 15:34:10|898.6|898.3|898.6|898.3|898.7|898.5|898.5|898.2|0
1762788860000|2025-11-10 15:34:20|898.7||898.7||898.7||898.7||0
1762788870000|2025-11-10 15:34:30|898.6|898.2|898.8|898.4|898.8|898.4|898.4|898.2|93
1762788880000|2025-11-10 15:34:40|898.7|898.3|898.7|898.4|898.8|898.4|898.6|898.3|607
1762788890000|2025-11-10 15:34:50|898.5|898.3|898.6|898.4|898.6|898.4|898.5|898.2|0
1762788900000|2025-11-10 15:35:00|898.7||898.7||898.8||898.6||131
1762788910000|2025-11-10 15:35:10|898.8|898.6|898.8|898.6|898.9|898.6|898.8|898.6|0
1762788920000|2025-11-10 15:35:20|898.9|898.3|898.5|898.3|898.9|898.3|898.5|898.3|189
1762788930000|2025-11-10 15:35:30|898.6|898.2|898.4|898.2|898.6|898.3|898.4|898.2|0
1762788940000|2025-11-10 15:35:40|898.5|898.1|898.3|898|898.5|898.2|898.3|898|54
1762788950000|2025-11-10 15:35:50|898.2|897.9|898.1|897.9|898.2|897.9|898.1|897.9|0
1762788960000|2025-11-10 15:36:00|898.2|898|898.6|898.2|898.6|898.2|898.2|898|435
1762788970000|2025-11-10 15:36:10|898.5||898.5||898.5||898.5||0
1762788980000|2025-11-10 15:36:20|898.6|898.3|898.6|898.3|898.7|898.4|898.6|898.3|0
1762788990000|2025-11-10 15:36:30|898.7|898.4|898.6|898.3|898.7|898.4|898.6|898.3|125
1762789000000|2025-11-10 15:36:40|898.5|898.2|899.1|898.8|899.1|898.8|898.5|898.2|242
1762789010000|2025-11-10 15:36:50|899.2|898.9|899.1|898.8|899.2|898.9|899|898.8|393
1762789020000|2025-11-10 15:37:00|899|898.7|899|898.7|899|898.7|898.9|898.6|109
1762789030000|2025-11-10 15:37:10|899.1|898.8|899.4|899.1|899.5|899.3|899.1|898.7|0
1762789040000|2025-11-10 15:37:20|899.3|899|899|898.8|899.3|899|899|898.8|145
1762789050000|2025-11-10 15:37:30|898.9|898.7|899|898.8|899.3|899|898.8|898.7|23
1762789060000|2025-11-10 15:37:40|899.2|898.9|899.1|898.8|899.3|899|899|898.8|27
1762789070000|2025-11-10 15:37:50|899.3|899|899.1|898.8|899.3|899|899.1|898.8|0
1762789080000|2025-11-10 15:38:00|899|898.9|899|898.7|899|898.9|899|898.7|0
1762789090000|2025-11-10 15:38:10|899.1|898.8|897.6|897.5|899.1|898.8|897.6|897.4|1707
1762789100000|2025-11-10 15:38:20|897.7|897.4|897.5|897.3|897.7|897.4|897.5|897.3|0
1762789110000|2025-11-10 15:38:30|897.4|897.1|897.6|897.3|897.6|897.3|897.4|897.1|914
1762789120000|2025-11-10 15:38:40|897.5|897.2|897.3|897.1|897.5|897.2|897.1|896.8|573
1762789130000|2025-11-10 15:38:50|897.2|897|897.3|897|897.3|897|897.2|897|199
1762789140000|2025-11-10 15:39:00||897.1||897.1||897.1||897|0
1762789150000|2025-11-10 15:39:10|897.4|897.2|897|896.8|897.6|897.3|896.9|896.8|309
1762789160000|2025-11-10 15:39:20|897.1|896.9|897.1|896.8|897.2|896.9|897.1|896.8|300
1762789170000|2025-11-10 15:39:30|897|896.7|897.1|896.8|897.3|896.9|896.9|896.7|463
1762789180000|2025-11-10 15:39:40|897|896.7|896.8|896.7|897|896.7|896.8|896.7|0
1762789190000|2025-11-10 15:39:50|896.7|896.5|896.6|896.5|897.1|896.7|896.6|896.5|314
1762789200000|2025-11-10 15:40:00|896.9|896.6|896.3|896|896.9|896.6|896.1|895.9|522
1762789210000|2025-11-10 15:40:10|896.1|895.9|895.9|895.6|896.1|895.9|895.7|895.6|977
1762789220000|2025-11-10 15:40:20|896.1|895.7|896.1|895.8|896.2|895.8|896.1|895.7|45
1762789230000|2025-11-10 15:40:30|895.9|895.7|895.8|895.6|895.9|895.7|895.8|895.6|12873
1762789240000|2025-11-10 15:40:40|895.9|895.5|895.4|895.3|895.9|895.5|895.4|895.2|180
1762789250000|2025-11-10 15:40:50|895.5|895.4|895.6|895.4|895.6|895.4|895.3|895.2|91
1762789260000|2025-11-10 15:41:00|895.8|895.6|895.7|895.4|895.8|895.6|895.6|895.3|300
1762789270000|2025-11-10 15:41:10|895.5|895.3|895.6|895.4|895.6|895.5|895.5|895.3|0
1762789280000|2025-11-10 15:41:20|895.9|895.7|895.7|895.5|896.1|895.9|895.6|895.4|1996
1762789290000|2025-11-10 15:41:30|895.8|895.6|895.9|895.7|895.9|895.7|895.8|895.5|607
1762789300000|2025-11-10 15:41:40|896|895.8|895.8|895.5|896.2|895.8|895.8|895.5|635
1762789310000|2025-11-10 15:41:50|895.7|895.3|895.8|895.5|895.9|895.6|895.5|895.3|0
1762789320000|2025-11-10 15:42:00|896|895.7|896|895.7|896.1|895.8|896|895.7|0
1762789330000|2025-11-10 15:42:10|895.9|895.6|895.8|895.6|895.9|895.6|895.8|895.6|0
1762789340000|2025-11-10 15:42:20|895.9|895.7|896.2|895.9|896.2|895.9|895.8|895.7|300
1762789350000|2025-11-10 15:42:30|896.1|895.8|896.4|896.1|896.5|896.1|896.1|895.8|272
1762789360000|2025-11-10 15:42:40|896.3|896|896.4|896|896.4|896|896.3|896|0
1762789370000|2025-11-10 15:42:50|896.5|896.1|896.4|896.1|896.5|896.1|896.4|896.1|0
1762789380000|2025-11-10 15:43:00|896.5|896.2|896.4|896|896.5|896.2|896.4|896|0
1762789390000|2025-11-10 15:43:10|896.5|896.1|896.7|896.4|896.8|896.5|896.5|896.1|0
1762789400000|2025-11-10 15:43:20|896.6|896.3|896.8|896.5|896.9|896.6|896.6|896.3|0
1762789410000|2025-11-10 15:43:30|896.7|896.4|896.7|896.4|896.7|896.4|896.6|896.4|0
1762789420000|2025-11-10 15:43:40|896.6|896.3|896.6|896.3|896.6|896.3|896.6|896.3|0
1762789430000|2025-11-10 15:43:50|896.7|896.4|896.2|895.9|896.7|896.4|896.1|895.8|170
1762789440000|2025-11-10 15:44:00|896.3|896|896.3|896|896.3|896|896.3|895.9|0
1762789450000|2025-11-10 15:44:10|896.2||896.2||896.2||896.2||0
1762789460000|2025-11-10 15:44:20|896.1|895.9|896.5|896.1|896.6|896.2|896.1|895.9|313
1762789470000|2025-11-10 15:44:30|896.4|896.2|896.5|896.2|896.6|896.2|896.4|896|0
1762789480000|2025-11-10 15:44:40|896.6|896.3|897|896.7|897.1|896.8|896.6|896.3|607
1762789490000|2025-11-10 15:44:50|896.9|896.6|896.9|896.6|897|896.6|896.9|896.6|607
1762789500000|2025-11-10 15:45:00|897|896.7|897.9|897.6|898|897.6|896.9|896.6|1671
1762789510000|2025-11-10 15:45:10|897.8|897.4|897.6|897.3|897.8|897.4|897.4|897.2|546
1762789520000|2025-11-10 15:45:20|897.5|897.2|897.1|896.9|897.6|897.3|896.9|896.6|343
1762789530000|2025-11-10 15:45:30|897.2|896.8|896.9|896.7|897.3|896.9|896.8|896.7|0
1762789540000|2025-11-10 15:45:40|896.8||897||897||896.8||353
1762789550000|2025-11-10 15:45:50|897.1|896.8|897.1|896.8|897.2|896.8|896.9|896.8|91
1762789560000|2025-11-10 15:46:00|897.2|897|896.8|896.5|897.5|897.1|896.8|896.5|295
1762789570000|2025-11-10 15:46:10|896.7||896.8||896.8||896.7||0
1762789580000|2025-11-10 15:46:20|896.9|896.6|896.8|896.6|896.9|896.6|896.7|896.6|0
1762789590000|2025-11-10 15:46:30|896.7||896.8||896.8||896.7||85
1762789600000|2025-11-10 15:46:40|896.7|896.5|896.9|896.6|896.9|896.6|896.7|896.5|0
1762789610000|2025-11-10 15:46:50|896.8|896.5|896.7|896.5|896.8|896.5|896.7|896.5|0
1762789620000|2025-11-10 15:47:00|896.6|896.4|897|896.6|897|896.8|896.5|896.3|240
1762789630000|2025-11-10 15:47:10|897.1|896.8|897.3|896.9|897.4|897|897.1|896.8|135
1762789640000|2025-11-10 15:47:20|897.4|897|897.2|896.9|897.4|897|897.2|896.9|0
1762789650000|2025-11-10 15:47:30|897.1|897|897.1|896.9|897.3|897|897.1|896.9|0
1762789660000|2025-11-10 15:47:40|897.2|897|897.2|896.9|897.2|897|897.1|896.9|0
1762789670000|2025-11-10 15:47:50|897.3|897|897.3|897|897.3|897|897.3|897|0
1762789680000|2025-11-10 15:48:00|897.4|897.1|897.4|897.1|897.4|897.1|897.3|897.1|0
1762789690000|2025-11-10 15:48:10|897.5|897.2|897.4|897.2|897.5|897.2|897.4|897.2|0
1762789700000|2025-11-10 15:48:20|897.3|897.1|897.3|897.1|897.4|897.2|897.3|897.1|200
1762789710000|2025-11-10 15:48:30|897.2|897|897.3|897.1|897.3|897.1|897.1|897|131
1762789720000|2025-11-10 15:48:40|897.4|897.2|896.8|896.7|897.4|897.2|896.8|896.6|78
1762789730000|2025-11-10 15:48:50|897|896.8|896.8|896.7|897|896.8|896.8|896.6|599
1762789740000|2025-11-10 15:49:00|896.9|896.8|897.2|897|897.2|897|896.8|896.8|384
1762789750000|2025-11-10 15:49:10|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|0
1762789760000|2025-11-10 15:49:20|897.3||897.2||897.3||897.2||311
1762789770000|2025-11-10 15:49:30|897.1|897|897.3|897|897.3|897|897.1|896.9|15
1762789780000|2025-11-10 15:49:40|897.2||897.2||897.2||897.2||0
1762789790000|2025-11-10 15:49:50|897.1|896.9|897.3|897|897.3|897|897.1|896.9|0
1762789800000|2025-11-10 15:50:00|897.2|897.2|898.1|897.8|898.1|897.8|897.2|897.2|150
1762789810000|2025-11-10 15:50:10|898|897.9|898|897.7|898.2|897.9|897.9|897.7|89
1762789820000|2025-11-10 15:50:20|897.9|897.6|897.8|897.5|897.9|897.6|897.8|897.5|101
1762789830000|2025-11-10 15:50:30|898|897.7|897|896.8|898|897.7|896.9|896.7|101
1762789840000|2025-11-10 15:50:40|896.8|896.7|896.7|896.5|896.8|896.7|896.6|896.4|602
1762789850000|2025-11-10 15:50:50|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|0
1762789860000|2025-11-10 15:51:00|896.7|896.5|896.3|896.2|896.7|896.5|896.3|896.2|1224
1762789870000|2025-11-10 15:51:10|896.4|895.9|896.3|896|896.4|896.1|896.1|895.9|1214
1762789880000|2025-11-10 15:51:20|896.1|895.9|896.2|895.9|896.2|895.9|896.1|895.8|0
1762789890000|2025-11-10 15:51:30|896.1|895.8|895.3|895|896.1|895.8|895.3|895|675
1762789900000|2025-11-10 15:51:40|895.2|895.1|895.1|894.9|895.3|895.1|895.1|894.9|300
1762789910000|2025-11-10 15:51:50|895|894.8|895|894.7|895.1|894.9|894.7|894.5|603
1762789920000|2025-11-10 15:52:00|894.9|894.6|895.5|895.1|895.5|895.2|894.8|894.6|907
1762789930000|2025-11-10 15:52:10|895.4|895|895.4|895|895.4|895.1|895.2|894.9|515
1762789940000|2025-11-10 15:52:20|895.3|895.1|895.3|895.1|895.4|895.1|895.2|894.9|23
1762789950000|2025-11-10 15:52:30|895.4|895|895.1|894.9|895.4|895|895.1|894.9|0
1762789960000|2025-11-10 15:52:40|895.2|894.6|894.6|894.3|895.2|894.6|894.6|894.3|42
1762789970000|2025-11-10 15:52:50|894.7|894.4|894.3|894.2|894.9|894.5|894.3|894.2|1108
1762789980000|2025-11-10 15:53:00|894.4|894.3|894.6|894.4|894.6|894.4|894.4|894.3|12
1762789990000|2025-11-10 15:53:10|894.7|894.5|894.9|894.6|894.9|894.6|894.7|894.5|0
1762790000000|2025-11-10 15:53:20|894.5|894.3|894.9|894.6|894.9|894.6|894.5|894.3|103
1762790010000|2025-11-10 15:53:30|895|894.7|895.1|894.8|895.2|894.8|894.8|894.6|130
1762790020000|2025-11-10 15:53:40|895|894.7|895|894.7|895|894.7|894.9|894.6|0
1762790030000|2025-11-10 15:53:50|895.1|894.8|895.1|894.8|895.1|894.8|895|894.8|0
1762790040000|2025-11-10 15:54:00|894.9|894.7|895.4|895.1|895.4|895.1|894.9|894.7|320
1762790050000|2025-11-10 15:54:10|895.5|895.2|895.5|895.1|895.6|895.2|895.5|895.1|0
1762790060000|2025-11-10 15:54:20|895.4|895.2|895.4|895.1|895.5|895.2|895.4|895.1|0
1762790070000|2025-11-10 15:54:30|895.5|895.2|895.6|895.3|895.7|895.3|895.5|895.2|0
1762790080000|2025-11-10 15:54:40|895.5|895.4|895.8|895.5|895.8|895.5|895.5|895.3|300
1762790090000|2025-11-10 15:54:50|895.9|895.6|895.8|895.5|895.9|895.6|895.7|895.5|250
1762790100000|2025-11-10 15:55:00|895.7|895.4|895.6|895.4|895.7|895.4|895.6|895.4|181
1762790110000|2025-11-10 15:55:10|895.5|895.3|895.6|895.3|895.7|895.4|895.5|895.3|1000
1762790120000|2025-11-10 15:55:20|895.7|895.4|895.8|895.5|896.4|896.1|895.6|895.4|828
1762790130000|2025-11-10 15:55:30|895.9|895.2|895.6|895.3|895.9|895.3|895.4|895.2|20
1762790140000|2025-11-10 15:55:40|895.8|895.5|895.8|895.5|895.9|895.6|895.8|895.5|0
1762790150000|2025-11-10 15:55:50|895.7|895.4|895.9|895.6|895.9|895.6|895.7|895.4|20
1762790160000|2025-11-10 15:56:00|896|895.7|895.9|895.6|896.1|895.8|895.7|895.6|632
1762790170000|2025-11-10 15:56:10|895.8|895.5|895.8|895.5|895.8|895.5|895.8|895.5|0
1762790180000|2025-11-10 15:56:20|895.7|895.4|895.7|895.4|895.7|895.4|895.4|895.3|87
1762790190000|2025-11-10 15:56:30|895.4|895.2|895.5|895.2|895.5|895.2|895.2|894.9|901
1762790200000|2025-11-10 15:56:40|895.4|895.1|895.4|895.1|895.5|895.2|895.3|895.1|0
1762790210000|2025-11-10 15:56:50|895.5||895.5||895.5||895.4||0
1762790220000|2025-11-10 15:57:00|895.4|895|895.5|895.1|895.5|895.1|895.4|895|0
1762790230000|2025-11-10 15:57:10|895.6|895.2|895.4|895.2|895.7|895.5|895.4|895.2|0
1762790240000|2025-11-10 15:57:20|895.5|895.3|895.4|895.2|895.7|895.5|895.4|895.2|0
1762790250000|2025-11-10 15:57:30|895.5|895.3|895.6|895.4|895.8|895.5|895.5|895.3|29
1762790260000|2025-11-10 15:57:40|895.7|895.5|895.7|895.5|895.8|895.5|895.6|895.5|0
1762790270000|2025-11-10 15:57:50|895.6|895.4|895.3|895.1|895.6|895.4|895.3|895.1|0
1762790280000|2025-11-10 15:58:00|895.4|895.2|895.4|895.1|895.5|895.2|895.3|895.1|99
1762790290000|2025-11-10 15:58:10|895.6|895.2|895.5|895.2|895.6|895.2|895.4|895.1|607
1762790300000|2025-11-10 15:58:20|895.6|895.3|895.5|895.3|895.7|895.3|895.5|895.3|0
1762790310000|2025-11-10 15:58:30|895.6|895.4|895.7|895.6|895.8|895.6|895.5|895.3|469
1762790320000|2025-11-10 15:58:40|895.8|895.5|895.5|895.3|895.9|895.5|895.5|895.3|0
1762790330000|2025-11-10 15:58:50|895.6|895.4|895.6|895.4|895.8|895.5|895.6|895.4|0
1762790340000|2025-11-10 15:59:00|895.7|895.5|895.2|895.1|895.7|895.5|895.2|895.1|172
1762790350000|2025-11-10 15:59:10|895.1|895|895.1|894.8|895.2|895|894.9|894.8|383
1762790360000|2025-11-10 15:59:20|895.2|895|894.8|894.6|895.2|895|894.8|894.6|20
1762790370000|2025-11-10 15:59:30|894.9||894.8||894.9||894.8||12
1762790380000|2025-11-10 15:59:40|894.9|894.5|894.9|894.6|894.9|894.6|894.7|894.5|303
1762790390000|2025-11-10 15:59:50|894.8||894.8||894.9||894.8||607
1762790400000|2025-11-10 16:00:00|895|894.7|895|894.7|895.1|894.7|894.9|894.7|90
1762790410000|2025-11-10 16:00:10|895.1|894.9|895.8|895.5|895.8|895.5|895|894.7|596
1762790420000|2025-11-10 16:00:20|895.6|895.3|895.5|895.2|895.6|895.3|895.2|894.9|1241
1762790430000|2025-11-10 16:00:30|895.4|895.1|895.1|894.9|895.4|895.1|895.1|894.8|735
1762790440000|2025-11-10 16:00:40|895.2|894.7|894.5|894.2|895.2|894.7|894.4|894.2|1172
1762790450000|2025-11-10 16:00:50|894.7|894.3|894.9|894.5|895.2|894.8|894.7|894.3|2285
1762790460000|2025-11-10 16:01:00|894.8|894.4|894.9|894.6|895|894.7|894.6|894.4|0
1762790470000|2025-11-10 16:01:10|894.8||894.8||894.9||894.8||0
1762790480000|2025-11-10 16:01:20|894.7|894.5|894.9|894.6|895|894.6|894.6|894.5|198
1762790490000|2025-11-10 16:01:30|894.8|894.7|895.5|895.2|895.5|895.2|894.8|894.7|292
1762790500000|2025-11-10 16:01:40|895.4|895.1|895.1|894.8|895.4|895.1|895|894.8|0
1762790510000|2025-11-10 16:01:50|895|894.7|895.2|894.9|895.2|894.9|895|894.7|0
1762790520000|2025-11-10 16:02:00|895.1|894.8|895.1|894.8|895.1|894.8|895|894.8|336
1762790530000|2025-11-10 16:02:10|895|894.7|894.9|894.7|895.1|894.7|894.9|894.7|0
1762790540000|2025-11-10 16:02:20|894.8|894.6|894.8|894.5|894.8|894.6|894.7|894.5|300
1762790550000|2025-11-10 16:02:30|894.7|894.2|893.6|893.4|894.7|894.2|893.6|893.4|785
1762790560000|2025-11-10 16:02:40|893.5|893.3|893.7|893.4|894|893.6|893.4|893.2|819
1762790570000|2025-11-10 16:02:50|893.6|893.3|893.6|893.3|893.7|893.3|893.6|893.3|643
1762790580000|2025-11-10 16:03:00|893.7|893.4|893.7|893.3|893.8|893.5|893.7|893.3|0
1762790590000|2025-11-10 16:03:10|893.6|893.4|893.6|893.4|893.7|893.5|893.5|893.3|0
1762790600000|2025-11-10 16:03:20|893.7|893.5|893.7|893.4|893.8|893.5|893.6|893.4|73
1762790610000|2025-11-10 16:03:30|893.8|893.5|894|893.7|894|893.7|893.8|893.5|0
1762790620000|2025-11-10 16:03:40|893.8|893.6|893.8|893.6|893.9|893.7|893.8|893.6|0
1762790630000|2025-11-10 16:03:50|894|893.7|894.1|893.7|894.1|893.8|894|893.7|161
1762790640000|2025-11-10 16:04:00|894|894|894.6|894.2|894.6|894.2|894|894|0
1762790650000|2025-11-10 16:04:10|894.7|894.3|894.5|894.2|894.7|894.3|894.4|894.2|0
1762790660000|2025-11-10 16:04:20|894.2|894.1|893.8|893.6|894.2|894.1|893.8|893.6|553
1762790670000|2025-11-10 16:04:30|893.9|893.7|893.8|893.6|893.9|893.7|893.7|893.5|1059
1762790680000|2025-11-10 16:04:40|893.9|893.5|893.7|893.5|893.9|893.5|893.6|893.5|0
1762790690000|2025-11-10 16:04:50|894.1|893.7|893.9|893.6|894.1|893.8|893.8|893.6|297
1762790700000|2025-11-10 16:05:00|893.8|893.8|894.1|893.7|894.2|893.9|893.8|893.7|270
1762790710000|2025-11-10 16:05:10|894.2|893.9|894.1|893.8|894.2|893.9|894.1|893.8|736
1762790720000|2025-11-10 16:05:20|894.2|893.6|894.8|894.5|894.8|894.5|893.9|893.6|269
1762790730000|2025-11-10 16:05:30|894.6|894.3|894.6|894.3|894.6|894.3|894.4|894.1|99
1762790740000|2025-11-10 16:05:40|894.5|894.2|894.7|894.4|894.9|894.6|894.5|894.2|977
1762790750000|2025-11-10 16:05:50|893.8|893.5|893.6|893.4|893.8|893.5|893.6|893.4|384
1762790760000|2025-11-10 16:06:00|893.5|893.3|893.5|893.2|893.7|893.3|893.4|893.1|238
1762790770000|2025-11-10 16:06:10|893.4|893.1|893.4|893.1|893.5|893.2|893.4|893.1|143
1762790780000|2025-11-10 16:06:20|893.3||893.3||893.3||893.3||0
1762790790000|2025-11-10 16:06:30|893.2|893|893.7|893.4|893.7|893.4|893.2|893|822
1762790800000|2025-11-10 16:06:40|893.6|893.3|893.6|893.3|893.6|893.3|893.6|893.3|0
1762790810000|2025-11-10 16:06:50|893.7|893.4|893.8|893.5|893.8|893.5|893.7|893.4|0
1762790820000|2025-11-10 16:07:00|893.9|893.3|893.6|893.3|893.9|893.4|893.6|893.3|0
1762790830000|2025-11-10 16:07:10|893.7|893.4|893.6|893.3|893.8|893.4|893.6|893.3|512
1762790840000|2025-11-10 16:07:20|893.7|893.4|893.9|893.6|894|893.6|893.7|893.4|0
1762790850000|2025-11-10 16:07:30|894|893.7|893.8|893.6|894|893.7|893.8|893.5|40
1762790860000|2025-11-10 16:07:40|893.9|894|894.3|893.9|894.4|894.1|893.9|893.9|1314
1762790870000|2025-11-10 16:07:50|894.1||894.2||894.2||894.1||28
1762790880000|2025-11-10 16:08:00|894.1||894.2||894.2||894.1||0
1762790890000|2025-11-10 16:08:10|894.3|894|894.3|894|894.3|894|894.2|894|0
1762790900000|2025-11-10 16:08:20|894.4|894.1|894.3|894.1|894.4|894.1|894.3|894.1|399
1762790910000|2025-11-10 16:08:30|894.4|894.2|894.2|894|894.4|894.2|894.1|894|55
1762790920000|2025-11-10 16:08:40|894.3|894.1|894.2|893.9|894.3|894.1|894|893.9|0
1762790930000|2025-11-10 16:08:50|894.1|893.8|894.3|894|894.3|894|893.9|893.8|190
1762790940000|2025-11-10 16:09:00|894.2|893.8|893.9|893.8|894.2|893.9|893.9|893.8|609
1762790950000|2025-11-10 16:09:10|894|893.6|894|893.8|894|893.8|893.9|893.6|266
1762790960000|2025-11-10 16:09:20|894.1|893.7|893.9|893.7|894.1|893.9|893.8|893.7|306
1762790970000|2025-11-10 16:09:30|893.8|893.6|894|893.8|894|893.8|893.8|893.6|164
1762790980000|2025-11-10 16:09:40|894.3|893.7|894.3|894|894.3|894|894.3|893.7|0
1762790990000|2025-11-10 16:09:50|894.2|893.9|893.9|893.7|894.3|894|893.9|893.7|519
1762791000000|2025-11-10 16:10:00|894|893.8|894.1|894|894.3|894|894|893.8|60
1762791010000|2025-11-10 16:10:10|894|893.8|894.1|893.9|894.1|893.9|894|893.8|259
1762791020000|2025-11-10 16:10:20|894|893.8|894.2|893.9|894.2|893.9|893.9|893.8|315
1762791030000|2025-11-10 16:10:30|894.1|893.8|894.1|893.8|894.2|893.8|894|893.8|425
1762791040000|2025-11-10 16:10:40|894|893.7|894|893.7|894|893.7|894|893.7|9
1762791050000|2025-11-10 16:10:50|894.1|893.9|894|893.7|894.2|893.9|893.9|893.7|408
1762791060000|2025-11-10 16:11:00|893.9||893.9||894||893.8||0
1762791070000|2025-11-10 16:11:10|894|893.8|894|893.8|894.2|893.8|894|893.8|399
1762791080000|2025-11-10 16:11:20|893.9|893.7|894.1|893.8|894.1|893.8|893.9|893.7|635
1762791090000|2025-11-10 16:11:30|894.2|893.7|894.1|893.8|894.2|893.8|894|893.7|0
1762791100000|2025-11-10 16:11:40|894.2|893.9|894.1|893.8|894.3|893.9|893.9|893.7|648
1762791110000|2025-11-10 16:11:50|893.9|893.9|894.2|893.9|894.2|893.9|893.9|893.9|175
1762791120000|2025-11-10 16:12:00|894.1|894.2|894.8|894.6|894.8|894.6|894.1|894.2|842
1762791130000|2025-11-10 16:12:10|894.9|894.5|894.9|894.7|894.9|894.7|894.9|894.5|105
1762791140000|2025-11-10 16:12:20|895|894.8|895|894.7|895|894.8|894.9|894.6|570
1762791150000|2025-11-10 16:12:30|894.9|894.9|895|894.6|895.1|894.9|894.9|894.6|243
1762791160000|2025-11-10 16:12:40|894.9|894.7|895|894.7|895|894.7|894.9|894.7|9
1762791170000|2025-11-10 16:12:50|894.9|894.6|894.9|894.6|895|894.6|894.9|894.6|0
1762791180000|2025-11-10 16:13:00|894.8|894.5|894.5|894.2|894.8|894.5|894.4|894.2|472
1762791190000|2025-11-10 16:13:10|894.4|894.1|894.3|894|894.5|894.2|894.3|893.9|0
1762791200000|2025-11-10 16:13:20|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|0
1762791210000|2025-11-10 16:13:30|894.4|894.2|894.3|894|894.4|894.2|894.3|894|0
1762791220000|2025-11-10 16:13:40|894.2|893.9|894.1|893.9|894.2|893.9|894.1|893.8|0
1762791230000|2025-11-10 16:13:50|894.2|893.8|894.2|893.9|894.2|893.9|894.2|893.8|0
1762791240000|2025-11-10 16:14:00|894.3|894.1|894.6|894.4|894.6|894.4|894.2|894|20
1762791250000|2025-11-10 16:14:10|894.8|894.3|894.8|894.6|894.8|894.6|894.8|894.3|204
1762791260000|2025-11-10 16:14:20|894.9|894.4|894.6|894.4|894.9|894.5|894.6|894.4|0
1762791270000|2025-11-10 16:14:30|894.7|894.5|894.7|894.5|894.8|894.5|894.6|894.4|252
1762791280000|2025-11-10 16:14:40|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|0
1762791290000|2025-11-10 16:14:50|894.7||894.7||894.7||894.7||0
1762791300000|2025-11-10 16:15:00|895.1|894.9|895|894.7|895.1|894.9|894.6|894.3|1766
1762791310000|2025-11-10 16:15:10|894.9||895.1||895.1||894.9||14
1762791320000|2025-11-10 16:15:20|895.3|894.8|895.4|895.1|895.6|895.4|895.3|894.8|397
1762791330000|2025-11-10 16:15:30|895.3|895|895.6|895.2|895.6|895.2|895.3|895|0
1762791340000|2025-11-10 16:15:40|895.5|895.4|895.7|895.3|895.7|895.4|895.4|895.2|0
1762791350000|2025-11-10 16:15:50|895.6|895.4|895.7|895.4|895.7|895.4|895.6|895.4|0
1762791360000|2025-11-10 16:16:00|895.9|895.5|896|895.7|896|895.7|895.9|895.5|615
1762791370000|2025-11-10 16:16:10|896.2|895.8|895.3|894.9|896.2|896|895.3|894.9|921
1762791380000|2025-11-10 16:16:20|895.4|895|895.3|895|895.4|895|895.2|895|0
1762791390000|2025-11-10 16:16:30|895.4||895.3||895.4||895.3||0
1762791400000|2025-11-10 16:16:40|895.4||895.3||895.5||895.3||0
1762791410000|2025-11-10 16:16:50|895.2|894.9|895.2|894.9|895.2|894.9|895.2|894.9|0
1762791420000|2025-11-10 16:17:00|895.1|895|895.3|895.1|895.5|895.3|895.1|895|7
1762791430000|2025-11-10 16:17:10|895.4|895.3|895.4|895.1|895.4|895.3|895.3|895.1|632
1762791440000|2025-11-10 16:17:20|895.3|895|895.1|894.8|895.3|895|895.1|894.8|607
1762791450000|2025-11-10 16:17:30|895.2|894.9|895.4|895|895.4|895|895.1|894.9|0
1762791460000|2025-11-10 16:17:40|895.3||895.4||895.4||895.3||0
1762791470000|2025-11-10 16:17:50|895.2|895.2|895.3|895|895.5|895.2|895.2|895|0
1762791480000|2025-11-10 16:18:00|895.4|895.1|895.3|895|895.5|895.2|895.3|895|0
1762791490000|2025-11-10 16:18:10|895.4|895.1|895.3|895|895.4|895.1|895.3|895|0
1762791500000|2025-11-10 16:18:20|895.2|895.1|895.4|895.1|895.4|895.1|895.2|895.1|0
1762791510000|2025-11-10 16:18:30|895.3|895|895.4|895|895.4|895|895.3|895|0
1762791520000|2025-11-10 16:18:40|895.3|894.9|895.2|894.9|895.3|894.9|895.1|894.9|0
1762791530000|2025-11-10 16:18:50|895.3|895.1|895.5|895.2|895.5|895.2|895.2|895|768
1762791540000|2025-11-10 16:19:00|895.4|895.1|895.5|895.2|895.6|895.3|895.3|895.1|1118
1762791550000|2025-11-10 16:19:10|895.4|895.1|895.5|895.3|895.5|895.3|895.4|895.1|0
1762791560000|2025-11-10 16:19:20|895.4|895.2|895.6|895.3|895.8|895.5|895.4|895.1|486
1762791570000|2025-11-10 16:19:30|895.7|895.4|895.5|895.3|895.7|895.4|895.5|895.2|0
1762791580000|2025-11-10 16:19:40|895.6|895.4|895.7|895.4|896|895.7|895.5|895.4|600
1762791590000|2025-11-10 16:19:50|895.5|895.3|895.7|895.3|895.7|895.4|895.3|895.1|91
1762791600000|2025-11-10 16:20:00|895.6|895.4|895.7|895.4|895.7|895.4|895.6|895.4|108
1762791610000|2025-11-10 16:20:10|895.6|895.5|895.9|895.6|895.9|895.6|895.4|895.2|733
1762791620000|2025-11-10 16:20:20|895.8|895.5|895.7|895.5|895.8|895.5|895.6|895.4|99
1762791630000|2025-11-10 16:20:30|895.9|895.6|896.2|896|896.3|896|895.8|895.6|50
1762791640000|2025-11-10 16:20:40|896.1|895.8|896.2|895.9|896.3|896|896.1|895.8|1200
1762791650000|2025-11-10 16:20:50|896.3|896|895.9|895.8|896.3|896|895.9|895.8|0
1762791660000|2025-11-10 16:21:00|895.6|895.4|895.5|895.4|895.6|895.4|895.5|895.3|211
1762791670000|2025-11-10 16:21:10|895.4|895.3|895.4|895.3|895.5|895.3|895.4|895.3|110
1762791680000|2025-11-10 16:21:20|895.5|895.2|895.3|895.1|895.5|895.2|895.2|895.1|214
1762791690000|2025-11-10 16:21:30|895.2|894.7|894.8|894.5|895.2|894.7|894.7|894.5|772
1762791700000|2025-11-10 16:21:40|894.7|894.6|894.7|894.5|894.8|894.6|894.6|894.5|115
1762791710000|2025-11-10 16:21:50|894.8|894.6|894.8|894.6|894.8|894.6|894.7|894.6|0
1762791720000|2025-11-10 16:22:00|894.9|894.5|894.1|893.8|894.9|894.5|893.9|893.8|1950
1762791730000|2025-11-10 16:22:10|894.2|894|893.7|893.4|894.2|894|893.5|893.3|652
1762791740000|2025-11-10 16:22:20|893.9|893.3|893.8|893.5|893.9|893.6|893.8|893.3|0
1762791750000|2025-11-10 16:22:30|893.5|893.4|893.3|893.1|893.5|893.4|893.2|893|936
1762791760000|2025-11-10 16:22:40|893.1|893|892.8|892.5|893.1|893|892.8|892.4|930
1762791770000|2025-11-10 16:22:50|892.7|892.4|892.6|892.3|892.7|892.4|892.6|892.3|0
1762791780000|2025-11-10 16:23:00|892.7|892.4|892.9|892.6|892.9|892.6|892.7|892.4|967
1762791790000|2025-11-10 16:23:10|892.8|892.4|892.7|892.4|892.8|892.5|892.6|892.4|472
1762791800000|2025-11-10 16:23:20|892.8|892.5|892.6|892.4|892.9|892.5|892.6|892.4|0
1762791810000|2025-11-10 16:23:30|892.7||892.6||892.7||892.5||257
1762791820000|2025-11-10 16:23:40|892.7|892.5|893.2|892.9|893.2|892.9|892.6|892.5|623
1762791830000|2025-11-10 16:23:50|893.3|893|893.4|893.2|893.5|893.2|893.1|892.9|178
1762791840000|2025-11-10 16:24:00|893.3|893.1|893.3|893|893.4|893.1|893.2|893|136
1762791850000|2025-11-10 16:24:10|893.2||893.1||893.2||893.1||356
1762791860000|2025-11-10 16:24:20|893.2|892.9|893.2|892.9|893.2|892.9|893|892.9|301
1762791870000|2025-11-10 16:24:30|893.1|892.7|893|892.7|893.1|892.7|892.9|892.7|458
1762791880000|2025-11-10 16:24:40|892.9|892.8|893.2|892.9|893.3|893|892.9|892.8|607
1762791890000|2025-11-10 16:24:50|893|892.8|893.1|892.8|893.1|892.8|893|892.8|0
1762791900000|2025-11-10 16:25:00|893|892.7|892.9|892.6|893.1|892.8|892.8|892.6|336
1762791910000|2025-11-10 16:25:10|892.8|892.7|892.9|892.7|893.2|892.9|892.8|892.7|300
1762791920000|2025-11-10 16:25:20|893.2|892.9|893.1|892.8|893.2|892.9|893|892.7|1500
1762791930000|2025-11-10 16:25:30|893.2|892.9|893.2|892.9|893.4|893.1|893.1|892.9|20
1762791940000|2025-11-10 16:25:40|893.1|893|893.5|893.2|893.5|893.2|893.1|893|717
1762791950000|2025-11-10 16:25:50|893.4|893.1|893.4|893.1|893.4|893.1|893.2|893|0
1762791960000|2025-11-10 16:26:00|893.3|893|893.3|893|893.4|893.1|893.2|893|133
1762791970000|2025-11-10 16:26:10|893.4|893.1|893.6|893.3|893.6|893.3|893.4|893.1|130
1762791980000|2025-11-10 16:26:20|893.5|893.2|893.3|893.1|893.5|893.2|893.2|893.1|337
1762791990000|2025-11-10 16:26:30|893.2|893.2|893.5|893.2|893.5|893.2|893.2|893.2|169
1762792000000|2025-11-10 16:26:40|893.6|893.3|893.6|893.2|893.6|893.3|893.3|893.1|16
1762792010000|2025-11-10 16:26:50|893.5||893.5||893.5||893.4||343
1762792020000|2025-11-10 16:27:00|893.4|893.3|894.2|893.9|894.2|894|893.4|893.2|2339
1762792030000|2025-11-10 16:27:10|894.3|894|894.1|893.8|894.3|894|894.1|893.8|20
1762792040000|2025-11-10 16:27:20|894|894|894.1|893.9|894.3|894|894|893.9|0
1762792050000|2025-11-10 16:27:30|894.2|894|894|893.8|894.2|894|893.9|893.7|1286
1762792060000|2025-11-10 16:27:40|893.9|893.7|894|893.9|894.1|893.9|893.8|893.7|135
1762792070000|2025-11-10 16:27:50|894.1||894||894.1||894||0
1762792080000|2025-11-10 16:28:00|894.1|894|894.2|894|894.2|894|894|894|483
1762792090000|2025-11-10 16:28:10|894.1|893.9|894.3|894|894.3|894|894.1|893.9|46
1762792100000|2025-11-10 16:28:20|894.4|894.2|893.4|893.2|894.4|894.2|893.4|893.2|747
1762792110000|2025-11-10 16:28:30|893.5|893.1|893.3|893.1|893.5|893.2|893.2|893.1|512
1762792120000|2025-11-10 16:28:40|893.2|893|893.4|893|893.4|893|893.1|893|1168
1762792130000|2025-11-10 16:28:50|893.3||893.1||893.3||893.1||0
1762792140000|2025-11-10 16:29:00|893.2|893.1|893.2|893|893.3|893.1|893.1|893|484
1762792150000|2025-11-10 16:29:10|893.3|893.1|893.3|893.1|893.3|893.1|893.1|893.1|198
1762792160000|2025-11-10 16:29:20|893.2|893|893.3|893.1|893.4|893.3|893.2|893|1173
1762792170000|2025-11-10 16:29:30|893.2|893|893.1|892.9|893.3|893|893|892.9|342
1762792180000|2025-11-10 16:29:40|893||893||893.1||893||826
1762792190000|2025-11-10 16:29:50|893.1|892.8|892.9|892.3|893.3|892.8|892.9|892.3|0
1762848010000|2025-11-11 08:00:10|892.8|892|892.7|891.7|893|892.1|892.5|891.5|209
1762848020000|2025-11-11 08:00:20|892.6|891.5|893.1|892|893.4|892.1|892.5|891.5|23
1762848030000|2025-11-11 08:00:30|893|891.9|893.7|892.9|893.7|892.9|893|891.9|0
1762848040000|2025-11-11 08:00:40|893.9|892.8|893.7|892.7|894|892.9|893.7|892.6|0
1762848050000|2025-11-11 08:00:50|893.6|892.6|893.7|892.7|893.7|892.9|893.6|892.6|0
1762848060000|2025-11-11 08:01:00|893.6|892.6|893.1|892.2|893.7|892.7|892.2|891.1|1202
1762848070000|2025-11-11 08:01:10|892.9|891.1|893.1|892.5|893.1|892.5|892.9|891.1|0
1762848080000|2025-11-11 08:01:20|893.3|892.6|892.7|891.6|893.6|892.7|892.4|891.5|86
1762848090000|2025-11-11 08:01:30|892.6|892.1|893.2|892.1|893.4|892.3|892.4|892.1|0
1762848100000|2025-11-11 08:01:40|893.1|892.2|893.3|892.2|893.6|892.7|893.1|892.2|0
1762848110000|2025-11-11 08:01:50|893|892.3|892.9|892|893|892.3|892.8|891.8|0
1762848120000|2025-11-11 08:02:00|893|892.3|892.9|892|893|892.3|892.9|892|0
1762848130000|2025-11-11 08:02:10|892.8|891.5|892.5|891.6|892.8|891.6|892.3|891.5|1123
1762848140000|2025-11-11 08:02:20|892.6|891.8|893.4|892.4|893.4|892.5|892.6|891.7|62
1762848150000|2025-11-11 08:02:30|893.3|892.3|893.2|892.2|893.4|892.5|893.2|892.2|0
1762848160000|2025-11-11 08:02:40|893.1|892.3|894.1|893|894.2|893.4|893.1|892.3|587
1762848170000|2025-11-11 08:02:50|894.2|893.3|894|893.1|894.6|893.6|894|893.1|0
1762848180000|2025-11-11 08:03:00|893.8|893|894.2|893.2|894.2|893.2|893.6|892.9|246
1762848190000|2025-11-11 08:03:10|894.3|893.4|894.2|893.2|894.3|893.4|894.2|893.2|0
1762848200000|2025-11-11 08:03:20|894|893.3|894|893.1|894.1|893.5|893.8|892.8|0
1762848210000|2025-11-11 08:03:30|893.5|893.2|893.5|892.7|893.6|893.2|893.4|892.4|124
1762848220000|2025-11-11 08:03:40|893.6|892.6|893.5|892.8|893.7|892.9|893.4|892.5|0
1762848230000|2025-11-11 08:03:50|893.6|892.9|893.7|893.1|893.7|893.1|893.6|892.9|0
1762848240000|2025-11-11 08:04:00|893.5|892.9|893.7|892.7|893.7|892.9|893.4|892.5|0
1762848250000|2025-11-11 08:04:10|893.8|892.9|894|893.5|894|893.5|893.7|892.9|200
1762848260000|2025-11-11 08:04:20|894.3|893.6|894.3|893.6|894.3|893.6|894.3|893.6|1345
1762848270000|2025-11-11 08:04:30|894|893.4|894.3|893.6|894.3|893.6|894|893.4|0
1762848280000|2025-11-11 08:04:40|894.2|893.7|894.6|893.9|894.6|893.9|894.2|893.7|0
1762848290000|2025-11-11 08:04:50|895.3|894.5|895.6|894.8|895.7|895.1|895.3|894.5|283
1762848300000|2025-11-11 08:05:00|895.5|894.7|895.4|894.7|895.6|894.8|895|894.2|400
1762848310000|2025-11-11 08:05:10|895.5|894.8|895.4|894.6|895.6|895|895.4|894.6|98
1762848320000|2025-11-11 08:05:20|895.5|894.7|895.2|894.3|895.5|894.8|895|894.2|0
1762848330000|2025-11-11 08:05:30|895.4|894.4|895.4|894.6|895.4|894.6|894.9|894.4|107
1762848340000|2025-11-11 08:05:40|895.2|894.7|894.9|894.3|895.3|894.7|894.9|894.2|0
1762848350000|2025-11-11 08:05:50|895|893.9|894.6|894|895|894|894.5|893.9|0
1762848360000|2025-11-11 08:06:00|894.5|893.7|895|894.3|895|894.3|894.2|893.7|85
1762848370000|2025-11-11 08:06:10|894.9|894.6|894.7|894|895|894.6|894.7|894|0
1762848380000|2025-11-11 08:06:20|894.8|894.1|894.5|893.7|894.8|894.1|894.1|893.4|0
1762848390000|2025-11-11 08:06:30|894.6|893.9|894.5|894|894.7|894|894.4|893.7|0
1762848400000|2025-11-11 08:06:40|894.4|893.9|894.4|893.8|894.4|894|894.4|893.8|4
1762848410000|2025-11-11 08:06:50|894.5|893.9|895|894.5|895|894.6|894.5|893.9|300
1762848420000|2025-11-11 08:07:00|894.9|894.6|895|894.4|895|894.6|894.7|894|81
1762848430000|2025-11-11 08:07:10|894.9|894.2|894.8|894.2|894.9|894.4|894.7|894|0
1762848440000|2025-11-11 08:07:20|894.6|894.1|894.7|894.1|894.9|894.3|894.6|894|0
1762848450000|2025-11-11 08:07:30|894.6|894|894.6|894|894.6|894|894.6|894|0
1762848460000|2025-11-11 08:07:40|894.7|893.9|894.7|894.2|894.9|894.2|894.7|893.9|0
1762848470000|2025-11-11 08:07:50|895|894.3|894.6|894|895|894.3|894.6|894|33
1762848480000|2025-11-11 08:08:00|894.4|893.8|894.3|893.8|894.4|893.9|893.8|893.2|707
1762848490000|2025-11-11 08:08:10|894.4|893.9|894.3|893.8|894.4|893.9|894.3|893.8|57
1762848500000|2025-11-11 08:08:20|894.5|893.9|894.5|894|894.5|894|894.3|893.9|0
1762848510000|2025-11-11 08:08:30|894.4|893.9|894.1|893.6|894.4|893.9|893.9|893.4|400
1762848520000|2025-11-11 08:08:40|894.2|893.7|894|893.6|894.2|893.7|894|893.6|0
1762848530000|2025-11-11 08:08:50|893.9|893.5|893.3|892.7|893.9|893.5|893.1|892.3|222
1762848540000|2025-11-11 08:09:00|893.4|892.8|893.3|892.6|893.5|892.8|893.2|892.5|500
1762848550000|2025-11-11 08:09:10|893.2|892.5|893.3|892.6|893.3|892.6|893.1|892.5|0
1762848560000|2025-11-11 08:09:20|893.2|892.7|893.3|892.9|893.3|892.9|893.2|892.5|0
1762848570000|2025-11-11 08:09:30|893.2|892.8|893.2|892.5|893.2|892.8|893.2|892.5|0
1762848580000|2025-11-11 08:09:40|894|892.6|895|894.2|895|894.2|894|892.6|109
1762848590000|2025-11-11 08:09:50||894.4||894.5||894.5||894.4|0
1762848600000|2025-11-11 08:10:00|894.9|894.4|895|894.3|895|894.5|894.9|894.3|0
1762848610000|2025-11-11 08:10:10|894.9|894.2|894.6|894|895|894.4|894.4|894|30
1762848620000|2025-11-11 08:10:20|894.9|894.1|894.9|894.5|895|894.5|894.8|894.1|0
1762848630000|2025-11-11 08:10:30|895|894.1|895|894.6|895|894.8|894.6|894.1|0
1762848640000|2025-11-11 08:10:40|894.8|894.3|894.6|894.1|894.8|894.3|894.6|894.1|0
1762848650000|2025-11-11 08:10:50|894.7|894.3|895|894.6|895|894.6|894.6|894.3|445
1762848660000|2025-11-11 08:11:00|895.4|894.7|895.9|895.4|896|895.5|895.3|894.7|150
1762848670000|2025-11-11 08:11:10|896|895.5|896|895.5|896|895.7|895.7|895.3|15
1762848680000|2025-11-11 08:11:20|896.4|895.6|895.9|895.4|896.5|896|895.7|895.1|1600
1762848690000|2025-11-11 08:11:30|896|895.5|896.2|895.7|896.2|895.8|895.8|895.3|0
1762848700000|2025-11-11 08:11:40|896.3|895.8|896.2|895.7|896.3|895.8|896.1|895.7|0
1762848710000|2025-11-11 08:11:50|896.3|895.8|896.6|895.9|896.6|895.9|896.2|895.8|97
1762848720000|2025-11-11 08:12:00|896.4|895.8|896.4|895.9|896.7|896.1|896.3|895.8|0
1762848730000|2025-11-11 08:12:10|896.5|896|896.6|896.1|896.6|896.2|896.4|895.9|88
1762848740000|2025-11-11 08:12:20|896.7|896.2|896.4|896|896.7|896.2|896.4|896|0
1762848750000|2025-11-11 08:12:30|896.3|895.8|896.4|895.9|896.7|896.2|896.3|895.8|0
1762848760000|2025-11-11 08:12:40|896.3|895.7|895.9|895.7|896.3|895.7|895.9|895.7|0
1762848770000|2025-11-11 08:12:50|896.1||896.1||896.1||896||45
1762848780000|2025-11-11 08:13:00|896||896||896.2||896||0
1762848790000|2025-11-11 08:13:10|896.1|895.4|895.6|895.1|896.2|895.4|895.6|895.1|105
1762848800000|2025-11-11 08:13:20|895.5|895.2|895.7|895.3|895.8|895.3|895.5|895|0
1762848810000|2025-11-11 08:13:30|895.6|895.7|896|895.7|896.2|895.9|895.6|895.7|41
1762848820000|2025-11-11 08:13:40|896.1|895.8|896.3|895.9|896.4|895.9|896.1|895.8|52
1762848830000|2025-11-11 08:13:50|896.4|895.8|896.5|896|896.6|896|896|895.7|181
1762848840000|2025-11-11 08:14:00|896.4|896.4|896.9|896.4|897|896.6|896.3|896.4|61
1762848850000|2025-11-11 08:14:10|896.8|896.3|896.1|895.8|896.8|896.3|896.1|895.8|917
1762848860000|2025-11-11 08:14:20|896.2|896|896.3|895.9|896.4|896|896|895.7|125
1762848870000|2025-11-11 08:14:30|896.2|896|896.4|896|896.4|896|896.2|896|0
1762848880000|2025-11-11 08:14:40|896.7|896.2|896.9|896.4|897|896.6|896.6|896.2|12
1762848890000|2025-11-11 08:14:50|897|896.5|897.2|896.7|897.3|896.8|896.7|896.2|10
1762848900000|2025-11-11 08:15:00|897.3|896.8|897.6|897.3|897.6|897.5|897.2|896.8|1025
1762848910000|2025-11-11 08:15:10|897.8|897.4|897.4|897.1|898.3|897.9|897.4|897.1|969
1762848920000|2025-11-11 08:15:20|897|896.7|897.1|896.7|897.3|896.8|897|896.6|1126
1762848930000|2025-11-11 08:15:30|897.3|896.8|897|896.7|897.3|896.8|897|896.7|0
1762848940000|2025-11-11 08:15:40|897.1|896.8|896.7|896.1|897.2|896.8|896.7|896.1|0
1762848950000|2025-11-11 08:15:50|896.5|896|896.5|896.1|896.8|896.3|896.5|896|0
1762848960000|2025-11-11 08:16:00|896.4|896|896.2|895.9|896.5|896|896.2|895.8|1502
1762848970000|2025-11-11 08:16:10|896|895.7|896.4|896.1|896.5|896.1|895.9|895.7|111
1762848980000|2025-11-11 08:16:20|896.5|896.4|897.7|897.3|897.8|897.3|896.5|896.3|344
1762848990000|2025-11-11 08:16:30|897.6|897.2|898.7|898.2|898.7|898.2|897.6|897.2|0
1762849000000|2025-11-11 08:16:40|898.6|898|899.1|898.5|899.1|898.6|898.6|898|6876
1762849010000|2025-11-11 08:16:50|898.9|898.2|899.2|898.7|899.2|898.8|898.9|898.2|0
1762849020000|2025-11-11 08:17:00|899.6|898.8|898.9|898.3|900|899.4|898.9|898.3|1889
1762849030000|2025-11-11 08:17:10|898.8|898.2|898.7|898.2|898.9|898.4|898.6|898.2|0
1762849040000|2025-11-11 08:17:20|898.6|898.4|900|899.6|900|899.6|898.6|898.1|342
1762849050000|2025-11-11 08:17:30|899.9|899.2|899.8|899.2|899.9|899.2|899.6|898.8|0
1762849060000|2025-11-11 08:17:40|899.9|899.1|900|899.5|900|899.5|899.7|899|72
1762849070000|2025-11-11 08:17:50|899.8|899.4|900|899.4|900|899.7|899.8|899.1|120
1762849080000|2025-11-11 08:18:00|900.3|899.5|900.6|900|900.8|900.3|900.3|899.5|447
1762849090000|2025-11-11 08:18:10|900.8|899.9|899.9|899.4|900.8|900.3|899.9|899.4|1452
1762849100000|2025-11-11 08:18:20|899.7|899.2|899.8|899.3|899.8|899.5|899.7|899.2|0
1762849110000|2025-11-11 08:18:30|899.7|899.2|899.8|899.3|899.8|899.5|899.7|899.2|2
1762849120000|2025-11-11 08:18:40||899.4||899.4||899.4||899.3|0
1762849130000|2025-11-11 08:18:50|899.9|899.3|900.1|899.5|900.2|899.6|899.8|899.3|721
1762849140000|2025-11-11 08:19:00|900.2|899.6|900.2|899.5|900.4|899.8|900.1|899.4|0
1762849150000|2025-11-11 08:19:10|900.1|899.6|900.2|899.5|900.5|899.7|900.1|899.5|0
1762849160000|2025-11-11 08:19:20|900.5|899.9|900.7|900.1|900.8|900.1|900.5|899.9|239
1762849170000|2025-11-11 08:19:30|900.6||900.5||900.6||900.4||0
1762849180000|2025-11-11 08:19:40|900.9|899.9|900.2|899.6|900.9|899.9|899.9|899.5|536
1762849190000|2025-11-11 08:19:50|899.9|899.5|899.4|899|899.9|899.5|899.3|898.9|417
1762849200000|2025-11-11 08:20:00|899.5|899.2|899.5|899|899.7|899.2|899.4|899|0
1762849210000|2025-11-11 08:20:10|899.6|899.1|899.3|898.8|899.6|899.1|899.2|898.8|760
1762849220000|2025-11-11 08:20:20|899.5|898.9|900.1|899.5|900.1|899.5|899.3|898.8|93
1762849230000|2025-11-11 08:20:30|900|899.6|900.2|899.6|900.2|899.7|900|899.4|0
1762849240000|2025-11-11 08:20:40|900.1|899.7|900.2|899.6|900.2|899.7|900.1|899.6|430
1762849250000|2025-11-11 08:20:50|899.8|899.4|899.8|899.3|900|899.4|899.4|899.1|392
1762849260000|2025-11-11 08:21:00|900|899.4|899.5|899|900.1|899.6|899.4|899|233
1762849270000|2025-11-11 08:21:10|899.4|899.1|899.6|899.2|899.7|899.2|899.4|899.1|0
1762849280000|2025-11-11 08:21:20|899.7|899.1|899.8|899.3|899.8|899.3|899.6|899.1|300
1762849290000|2025-11-11 08:21:30|900.2|899.7|900.2|899.8|900.2|899.8|900.2|899.7|119
1762849300000|2025-11-11 08:21:40|900.1|899.6|900.2|899.7|900.2|899.8|900.1|899.6|0
1762849310000|2025-11-11 08:21:50|900|899.5|900.1|899.5|900.2|899.6|900|899.5|77
1762849320000|2025-11-11 08:22:00|900.2|899.6|899.6|899|900.2|899.6|899.3|899|1133
1762849330000|2025-11-11 08:22:10|899.5|899.1|899.2|898.8|899.7|899.4|899|898.6|799
1762849340000|2025-11-11 08:22:20|899.1|898.9|899.3|898.9|899.3|898.9|899.1|898.8|0
1762849350000|2025-11-11 08:22:30|899.7|899.1|899.1|898.8|899.7|899.1|899.1|898.8|133
1762849360000|2025-11-11 08:22:40|899|898.4|899.4|898.8|899.5|898.8|898.9|898.4|440
1762849370000|2025-11-11 08:22:50|899.3|898.7|899.1|898.6|899.4|898.8|899|898.6|0
1762849380000|2025-11-11 08:23:00|898.9|898.4|898.1|897.5|898.9|898.4|898.1|897.4|0
1762849390000|2025-11-11 08:23:10|898.4|897.7|898.4|897.9|898.4|897.9|898.3|897.6|0
1762849400000|2025-11-11 08:23:20|898.1|897.8|898.1|897.4|898.1|897.8|898.1|897.4|90
1762849410000|2025-11-11 08:23:30|897.9|897.5|897.9|897.5|897.9|897.7|897.8|897.4|16
1762849420000|2025-11-11 08:23:40|898.2|897.6|898.4|898|898.6|898.2|898.2|897.6|300
1762849430000|2025-11-11 08:23:50|898.6|898.2|898.3|897.9|898.8|898.2|898.3|897.9|0
1762849440000|2025-11-11 08:24:00|898.4|898|898.3|897.9|898.5|898.2|898.3|897.9|0
1762849450000|2025-11-11 08:24:10|898.4|898|898.6|898.1|898.6|898.1|898.3|898|0
1762849460000|2025-11-11 08:24:20|898.5|898|898.6|898|898.6|898|898.1|897.4|540
1762849470000|2025-11-11 08:24:30|898.5|897.9|898.8|898.4|898.9|898.4|898.4|897.9|312
1762849480000|2025-11-11 08:24:40|899.1|898.6|898.9|898.4|899.1|898.6|898.7|898.4|0
1762849490000|2025-11-11 08:24:50|898.8|898|898.3|897.9|898.8|898.2|898.3|897.9|0
1762849500000|2025-11-11 08:25:00|898.5|897.8|897.8|897.4|898.5|897.9|897.8|897.4|1200
1762849510000|2025-11-11 08:25:10|897.7|897.2|897.6|897.4|897.8|897.5|897.5|897.2|230
1762849520000|2025-11-11 08:25:20|897.5|897.2|897.2|897|897.5|897.2|897.2|897|79
1762849530000|2025-11-11 08:25:30|897.3|897.1|897.6|897.3|897.6|897.3|897.2|897.1|0
1762849540000|2025-11-11 08:25:40|897.7|897.1|897.9|897.5|897.9|897.6|897.5|897.1|0
1762849550000|2025-11-11 08:25:50|898|897.4|897.8|897.4|898|897.4|897.7|897.4|0
1762849560000|2025-11-11 08:26:00|897.9|897.5|897.8|897.4|898|897.5|897.8|897.4|0
1762849570000|2025-11-11 08:26:10|897.7|897.3|898.4|897.9|898.4|897.9|897.5|897.2|95
1762849580000|2025-11-11 08:26:20|898.3||898.3||898.5||898.3||0
1762849590000|2025-11-11 08:26:30|898.4|898|898.3|897.9|898.4|898|898.3|897.9|0
1762849600000|2025-11-11 08:26:40|898.2|897.8|897.9|897.5|898.2|897.8|897.7|897.4|74
1762849610000|2025-11-11 08:26:50|897.5|897.4|897.3|896.9|897.5|897.4|897.3|896.9|400
1762849620000|2025-11-11 08:27:00|897.2||897.1||897.3||897.1||0
1762849630000|2025-11-11 08:27:10|897.2|896.1|896.9|896.5|897.2|896.6|896.5|896.1|1259
1762849640000|2025-11-11 08:27:20|896.6|896.2|896.9|896.4|896.9|896.4|896.6|896.2|4367
1762849650000|2025-11-11 08:27:30|896.7|896.2|896.7|896.1|896.7|896.2|896.7|896.1|0
1762849670000|2025-11-11 08:27:50|896.8|896.3|896.8|896.1|896.8|896.3|896.7|896.1|0
1762849680000|2025-11-11 08:28:00|896.9|896.5|897.4|896.9|897.4|896.9|896.9|896.4|49
1762849690000|2025-11-11 08:28:10|897.3|896.8|897.2|896.8|897.4|896.8|897|896.7|0
1762849700000|2025-11-11 08:28:20|897.1|896.7|897.1|896.7|897.2|896.7|897|896.7|0
1762849710000|2025-11-11 08:28:30|897.3|896.9|897.3|897|897.3|897|897.2|896.7|0
1762849720000|2025-11-11 08:28:40|897.2|896.8|897|896.7|897.4|897.1|897|896.7|0
1762849730000|2025-11-11 08:28:50|897.1|896.8|896.7|896.2|897.2|896.8|896.3|896.1|1794
1762849740000|2025-11-11 08:29:00|896.6|896.3|896.7|896.3|896.7|896.3|896.5|896.2|0
1762849750000|2025-11-11 08:29:10|897|896.6|896.8|896.5|897|896.6|896.8|896.5|750
1762849760000|2025-11-11 08:29:20|896.9|896.6|896.6|896.2|896.9|896.6|896.6|896.2|0
1762849770000|2025-11-11 08:29:30|896.7|896.3|896.6|896.2|896.7|896.3|896.5|896.2|80
1762849780000|2025-11-11 08:29:40|896.5||896.5||896.6||896.5||0
1762849790000|2025-11-11 08:29:50|896.6|896.3|896.7|896.3|896.7|896.3|896.5|896.2|0
1762849800000|2025-11-11 08:30:00|896.6|896.2|896.9|896.5|897|896.5|896.6|896.2|250
1762849810000|2025-11-11 08:30:10|896.8|896.6|896.5|896.2|897|896.6|896.5|896.2|58
1762849820000|2025-11-11 08:30:20|896.4|896.3|896.8|896.4|896.8|896.4|896.4|896.3|0
1762849830000|2025-11-11 08:30:30|896.5|896.1|896.7|896.3|896.8|896.4|896.5|896.1|90
1762849840000|2025-11-11 08:30:40|896.8|896.4|897|896.6|897.1|896.6|896.8|896.4|0
1762849850000|2025-11-11 08:30:50|896.8|896.5|897|896.5|897|896.6|896.8|896.5|0
1762849860000|2025-11-11 08:31:00|896.9|896.3|896.4|896|896.9|896.4|896.2|895.8|20
1762849870000|2025-11-11 08:31:10|896.3|896.1|896.6|896.4|896.8|896.4|896.3|896.1|0
1762849880000|2025-11-11 08:31:20|896.5|895.9|896.8|896.4|897|896.5|896.2|895.9|65
1762849890000|2025-11-11 08:31:30|896.9|896.5|896.9|896.5|897|896.5|896.9|896.5|0
1762849900000|2025-11-11 08:31:40|896.8|896.4|896.7|896.4|896.9|896.5|896.7|896.4|0
1762849910000|2025-11-11 08:31:50|897.1|896.6|896.9|896.6|897.1|896.6|896.8|896.4|39
1762849920000|2025-11-11 08:32:00|896.8|896.9|897.5|896.9|897.5|896.9|896.8|896.9|103
1762849930000|2025-11-11 08:32:10|897.4|897|897.5|896.9|897.5|897|897.4|896.8|0
1762849940000|2025-11-11 08:32:20|897.6|897|897.7|897.3|897.7|897.4|897.6|897|0
1762849950000|2025-11-11 08:32:30|897.6|897.4|898|897.7|898.4|897.9|897.6|897.4|307
1762849960000|2025-11-11 08:32:40|898.2|898|898.5|898|898.5|898|898.1|897.9|0
1762849970000|2025-11-11 08:32:50|898.4|897.8|898.2|897.8|898.6|897.8|898.2|897.8|0
1762849980000|2025-11-11 08:33:00|898.4|897.9|898.2|897.7|898.4|897.9|898.2|897.7|81
1762849990000|2025-11-11 08:33:10|898.1|897.9|898.6|898.2|898.6|898.2|898.1|897.9|84
1762850000000|2025-11-11 08:33:20|898.5|898.5|899.6|899|899.6|899|898.5|898.5|0
1762850010000|2025-11-11 08:33:30|899.9|899.1|900.2|900|900.2|900.1|899.9|899.1|1902
1762850020000|2025-11-11 08:33:40|900.5|900.1|900.7|900.2|900.7|900.2|900.3|899.9|686
1762850030000|2025-11-11 08:33:50|900.8|900.1|900.7|900.4|901|900.6|900.7|900.1|0
1762850040000|2025-11-11 08:34:00|900.8|900.5|901|900.6|901|900.6|900.8|900.5|133
1762850050000|2025-11-11 08:34:10|900.7|900.2|901.2|900.9|901.2|901|900.7|900.2|656
1762850060000|2025-11-11 08:34:20|901.1|901|901.4|901|901.6|901|901.1|900.9|724
1762850070000|2025-11-11 08:34:30|901.3||901.4||901.4||901.3||0
1762850080000|2025-11-11 08:34:40|901.3|900.3|900.9|900.4|901.3|900.6|900.6|900.1|1570
1762850090000|2025-11-11 08:34:50|901.2|900.5|901.2|900.6|901.2|900.6|901.2|900.5|314
1762850100000|2025-11-11 08:35:00|901.1|900.8|902|901.6|902|901.6|901.1|900.8|156
1762850110000|2025-11-11 08:35:10|901.9|901.5|902|901.5|902|901.7|901.9|901.2|0
1762850120000|2025-11-11 08:35:20|902.1|901.6|902.1|901.6|902.1|901.6|902.1|901.5|235
1762850130000|2025-11-11 08:35:30|901.8|901.3|902.2|901.7|902.2|901.8|901.8|901.3|0
1762850140000|2025-11-11 08:35:40|901.9|901.8|901.9|901.4|901.9|901.8|901.9|901.4|0
1762850150000|2025-11-11 08:35:50|901.8|901.3|901.7|901.2|902|901.4|901.7|901.2|0
1762850160000|2025-11-11 08:36:00|901.9|901.3|901.8|901.3|901.9|901.5|901.7|901.2|667
1762850170000|2025-11-11 08:36:10|901.7|901.2|901.6|901.3|901.9|901.4|901.6|901.2|1200
1762850180000|2025-11-11 08:36:20|901.3|901.2|901.2|900.8|901.3|901.2|901.2|900.8|600
1762850190000|2025-11-11 08:36:30|901.3|901|901.3|901|901.3|901|901.2|900.9|107
1762850200000|2025-11-11 08:36:40|901.4|900.9|901.6|901.1|901.6|901.1|901.4|900.9|0
1762850210000|2025-11-11 08:36:50|901.3|901|901|900.6|901.3|901|900.9|900.4|545
1762850220000|2025-11-11 08:37:00|900.9|900.7|901.2|900.7|901.3|900.8|900.9|900.7|85
1762850230000|2025-11-11 08:37:10|901.3|900.8|901.3|901|901.3|901|901.3|900.8|0
1762850240000|2025-11-11 08:37:20|901.6|901.1|901.6|901.1|901.6|901.1|901.6|901.1|540
1762850250000|2025-11-11 08:37:30|901.5|901|901.3|900.9|901.5|901|901.3|900.9|0
1762850260000|2025-11-11 08:37:40|901.2|901|901.3|900.9|901.3|901|901.2|900.7|0
1762850270000|2025-11-11 08:37:50|901.1|900.7|901.2|900.7|901.2|900.8|901.1|900.7|0
1762850280000|2025-11-11 08:38:00|901.3|900.8|901|900.6|901.4|900.9|901|900.6|307
1762850290000|2025-11-11 08:38:10|900.9|900.5|901.3|900.8|901.3|901|900.6|900.4|392
1762850300000|2025-11-11 08:38:20|901.2|900.9|901.2|900.9|901.2|900.9|901.1|900.8|0
1762850310000|2025-11-11 08:38:30|901.3|901.1|901.5|901|901.5|901.1|901.3|900.9|2357
1762850320000|2025-11-11 08:38:40|901.4|901.1|901.6|901.2|901.7|901.2|901.4|901.1|200
1762850330000|2025-11-11 08:38:50|901.5|901.1|901.3|901|901.5|901.1|901.2|900.8|98
1762850340000|2025-11-11 08:39:00|901.5|901.1|901.6|901.3|901.7|901.3|901.3|901|359
1762850350000|2025-11-11 08:39:10|901.8|901.4|902.2|901.9|902.4|901.9|901.7|901.4|76
1762850360000|2025-11-11 08:39:20|902.3|901.8|902.3|901.9|902.4|901.9|902.3|901.8|2
1762850370000|2025-11-11 08:39:30|902.1|901.7|901.4|901.1|902.1|901.7|901.3|901.1|272
1762850380000|2025-11-11 08:39:40|901.2|901|901.7|901.3|901.7|901.3|901.2|901|56
1762850390000|2025-11-11 08:39:50|901.6|901.2|901.1|900.6|901.6|901.2|901.1|900.6|214
1762850400000|2025-11-11 08:40:00|901.4|900.8|901.3|901|901.5|901|901.2|900.8|0
1762850410000|2025-11-11 08:40:10|901.2|900.9|901.2|900.9|901.2|901|901.2|900.9|10
1762850420000|2025-11-11 08:40:20|901.3|901.1|901.4|900.8|901.5|901.1|900.9|900.7|80
1762850430000|2025-11-11 08:40:30|901.3|900.7|901.5|901.1|901.6|901.1|901.3|900.7|5
1762850440000|2025-11-11 08:40:40|901.6|901|901|900.7|901.7|901|900.9|900.7|41
1762850450000|2025-11-11 08:40:50|901.2|900.8|901.2|900.7|901.3|900.8|901.1|900.7|72
1762850460000|2025-11-11 08:41:00|900.9|900.4|900.7|900.5|901|900.6|900.7|900.4|75
1762850470000|2025-11-11 08:41:10|901||900.9||901||900.9||328
1762850480000|2025-11-11 08:41:20|901|900.6|900.8|900.5|901|900.7|900.6|900.3|3
1762850490000|2025-11-11 08:41:30|901|900.9|901.3|900.9|901.6|901.1|901|900.9|0
1762850500000|2025-11-11 08:41:40|901.4|901|901.5|901.2|901.6|901.2|901.2|900.9|418
1762850510000|2025-11-11 08:41:50|901.6|901|901.6|901.2|901.7|901.4|901.4|901|0
1762850520000|2025-11-11 08:42:00|901.4|901.3|901.3|901|901.7|901.3|901.3|901|0
1762850530000|2025-11-11 08:42:10|901.4|901.2|901.2|900.9|901.6|901.2|901.1|900.6|0
1762850540000|2025-11-11 08:42:20|901.1|901|901.2|900.8|901.2|901|901.1|900.8|450
1762850550000|2025-11-11 08:42:30|901.3|900.9|901.2|900.9|901.3|900.9|901|900.8|0
1762850560000|2025-11-11 08:42:40|901.1|901|901.2|900.9|901.3|901|901.1|900.9|437
1762850570000|2025-11-11 08:42:50|901.3|901|901.1|900.8|901.3|901|901.1|900.8|0
1762850580000|2025-11-11 08:43:00|901.3|901|901.3|901|901.4|901.1|901.3|901|0
1762850590000|2025-11-11 08:43:10|901.2|900.8|901.1|900.8|901.2|900.8|901|900.8|0
1762850600000|2025-11-11 08:43:20|901|900.6|901.4|901|901.4|901|900.8|900.5|126
1762850610000|2025-11-11 08:43:30|901.5|901.1|901.5|901.2|901.6|901.2|901.5|901.1|0
1762850620000|2025-11-11 08:43:40|901.6|901.3|902|901.7|902|901.7|901.6|901.3|192
1762850630000|2025-11-11 08:43:50|902.2|901.9|902.4|902|902.5|902|902.2|901.9|55
1762850640000|2025-11-11 08:44:00|902.5|902.1|902.3|901.9|902.5|902.1|902.3|901.9|0
1762850650000|2025-11-11 08:44:10|902.2|901.8|902.5|902|902.6|902|902.1|901.8|312
1762850660000|2025-11-11 08:44:20|902.4|901.9|902.3|901.9|902.4|901.9|902.3|901.9|0
1762850670000|2025-11-11 08:44:30|902.4|902|902.4|901.9|902.7|902.1|902.4|901.9|0
1762850680000|2025-11-11 08:44:40|902.3||902.3||902.3||902.3||0
1762850690000|2025-11-11 08:44:50|902.4|902|902.6|902.3|902.8|902.4|902.3|902|77
1762850700000|2025-11-11 08:45:00|902.9|902.5|903|902.6|903|902.7|902.9|902.5|485
1762850710000|2025-11-11 08:45:10|902.9|902.7|903|902.8|903|902.8|902.9|902.7|0
1762850720000|2025-11-11 08:45:20|903.4|902.9|903.2|902.8|903.4|902.9|903.2|902.8|200
1762850730000|2025-11-11 08:45:30|903.3|902.9|902.9|902.5|903.3|902.9|902.7|902.2|1218
1762850740000|2025-11-11 08:45:40|903.3|902.6|903.3|902.8|903.3|902.9|903.1|902.6|0
1762850750000|2025-11-11 08:45:50||902.9||902.9||902.9||902.8|250
1762850760000|2025-11-11 08:46:00|903.2|902.8|903|902.6|903.2|902.9|903|902.5|15
1762850770000|2025-11-11 08:46:10|903.1|902.8|903.5|903.1|903.6|903.1|903.1|902.8|349
1762850780000|2025-11-11 08:46:20|903.7|903.6|902.3|901.9|904|903.7|902.3|901.8|1000
1762850790000|2025-11-11 08:46:30|902|901.6|902.2|901.7|902.3|901.7|901.7|901.5|44
1762850800000|2025-11-11 08:46:40|902.1|902|902.5|902.2|902.7|902.2|902.1|902|0
1762850810000|2025-11-11 08:46:50|902.6|902.3|902.9|902.5|902.9|902.5|902.6|902.3|0
1762850820000|2025-11-11 08:47:00|902.6|902.4|902.2|901.9|902.6|902.4|902.2|901.9|684
1762850830000|2025-11-11 08:47:10|902.4|902|903.7|903.2|903.8|903.3|902.4|902|150
1762850840000|2025-11-11 08:47:20|903.8|903.3|903.2|902.7|903.8|903.3|902.7|902.3|2591
1762850850000|2025-11-11 08:47:30|903.1|902.5|903|902.7|903.1|902.7|903|902.5|0
1762850860000|2025-11-11 08:47:40|902.9|902.4|902.7|902.3|903|902.5|902.7|902.3|1247
1762850870000|2025-11-11 08:47:50|902.5|902.2|902.7|902.2|902.7|902.2|902.5|902|0
1762850880000|2025-11-11 08:48:00|902.8|902.4|903.3|902.8|903.6|903|902.8|902.4|768
1762850890000|2025-11-11 08:48:10|903.2|902.9|902.9|902.3|903.2|902.9|902.9|902.3|82
1762850900000|2025-11-11 08:48:20|903|902.4|902.9|902.3|903.1|902.5|902.8|902.2|0
1762850910000|2025-11-11 08:48:30|902.8|902.2|903|902.7|903|902.8|902.8|902.2|0
1762850920000|2025-11-11 08:48:40|903.2|902.8|904|903.7|904|903.8|903.2|902.8|71
1762850930000|2025-11-11 08:48:50|904.5|904|904.7|904.1|904.7|904.1|904.3|903.8|86
1762850940000|2025-11-11 08:49:00|904.6|904|904.4|903.9|904.7|904.2|904.4|903.9|2
1762850950000|2025-11-11 08:49:10|904.5||904.5||904.5||904.5||0
1762850960000|2025-11-11 08:49:20|904.6|904|904.7|904.1|904.8|904.4|904.6|904|1600
1762850970000|2025-11-11 08:49:30|904.6|904|904.8|904.3|904.9|904.4|904.6|904|242
1762850980000|2025-11-11 08:49:40|904.9|904.4|904.9|904.4|904.9|904.6|904.9|904.4|243
1762850990000|2025-11-11 08:49:50|904.7|904.2|904.9|904.3|904.9|904.4|904.6|904.2|0
1762851000000|2025-11-11 08:50:00|904.8|904.4|904.9|904.4|904.9|904.4|904.8|904.3|0
1762851010000|2025-11-11 08:50:10|904.8|904.5|904.9|904.5|904.9|904.5|904.8|904.5|0
1762851020000|2025-11-11 08:50:20|904.8|904.4|904.9|904.5|904.9|904.5|904.7|904.4|92
1762851030000|2025-11-11 08:50:30|905|904.4|905|904.5|905|904.7|905|904.4|1
1762851040000|2025-11-11 08:50:40|904.9|904.4|904.7|904.3|904.9|904.4|904.6|904.2|0
1762851050000|2025-11-11 08:50:50|904.6|904.2|904.7|904.3|904.7|904.3|904.6|904.2|503
1762851060000|2025-11-11 08:51:00|904.8||904.7||904.8||904.7||0
1762851070000|2025-11-11 08:51:10|904.6|904.2|904.8|904.3|904.8|904.3|904.6|904.2|58
1762851080000|2025-11-11 08:51:20|904.7|904.1|904.6|904.1|904.8|904.3|904.6|904.1|0
1762851090000|2025-11-11 08:51:30|904.9|904.3|904.7|904.2|904.9|904.3|904.7|904.2|0
1762851100000|2025-11-11 08:51:40|905|904.1|905|904.4|905|904.4|905|904.1|0
1762851110000|2025-11-11 08:51:50|905.3|904.8|905.1|904.7|905.3|904.8|905.1|904.6|2373
1762851120000|2025-11-11 08:52:00|905|904.4|904.6|904.2|905|904.4|904.5|904.2|0
1762851130000|2025-11-11 08:52:10|904.5||904.4||904.8||904.4||0
1762851140000|2025-11-11 08:52:20|904.7|904|904.4|903.9|904.7|904.1|904.2|903.9|1214
1762851150000|2025-11-11 08:52:30|904.3|903.7|904.4|903.9|904.4|903.9|904.1|903.6|0
1762851160000|2025-11-11 08:52:40|904.5|903.8|904.4|903.8|904.5|903.9|904.4|903.8|1000
1762851170000|2025-11-11 08:52:50|904.5|903.9|904.4|903.8|904.5|903.9|904.4|903.8|100
1762851180000|2025-11-11 08:53:00|904.3|903.7|904.3|903.7|904.3|903.7|904.3|903.6|0
1762851190000|2025-11-11 08:53:10||903.8||903.8||903.8||903.8|0
1762851200000|2025-11-11 08:53:20|904.4|903.7|905|904.4|905|904.4|904.2|903.7|90
1762851210000|2025-11-11 08:53:30|904.8|904.3|905|904.4|905|904.4|904.8|904.3|0
1762851220000|2025-11-11 08:53:40|905.2|904.6|905.2|904.7|905.2|904.7|905.2|904.6|2
1762851230000|2025-11-11 08:53:50|905.1|904.6|904.9|904.4|905.1|904.6|904.9|904.3|0
1762851240000|2025-11-11 08:54:00|905.1|904.5|904.8|904.4|905.2|904.5|904.8|904.4|0
1762851250000|2025-11-11 08:54:10|904.7|904.3|904.8|904.3|904.8|904.3|904.7|904.3|0
1762851260000|2025-11-11 08:54:20|904.7|904.1|904.8|904.5|904.9|904.5|904.5|904.1|906
1762851270000|2025-11-11 08:54:30|904.9|904.4|905.5|904.9|905.5|904.9|904.6|904.3|140
1762851280000|2025-11-11 08:54:40|905.6|905.1|905.8|905.2|905.9|905.3|905.6|905.1|2
1762851290000|2025-11-11 08:54:50|905.6|905|905.7|905.1|905.8|905.2|905.6|905|0
1762851300000|2025-11-11 08:55:00|905.8|905|905.8|905.2|905.8|905.2|905.8|905|0
1762851310000|2025-11-11 08:55:10|905.5|905.3|905.5|905.1|905.7|905.3|905.4|905|0
1762851320000|2025-11-11 08:55:20|905.6|905|905.1|904.7|905.6|905|905.1|904.7|0
1762851330000|2025-11-11 08:55:30|905.4|904.8|905.4|904.8|905.4|904.8|905.1|904.7|90
1762851340000|2025-11-11 08:55:40|905.3|904.9|905.4|904.7|905.4|904.9|905.3|904.7|20
1762851350000|2025-11-11 08:55:50||904.8||904.8||904.9||904.8|0
1762851360000|2025-11-11 08:56:00|905.3|904.7|905.2|904.7|905.4|904.8|905.2|904.7|0
1762851370000|2025-11-11 08:56:10|905.3|904.6|905.2|904.7|905.3|904.7|905.1|904.6|0
1762851380000|2025-11-11 08:56:20|905.3|904.6|905.1|904.5|905.3|904.6|905.1|904.5|764
1762851390000|2025-11-11 08:56:30|905.2|904.6|905.2|904.7|905.2|904.7|905|904.6|0
1762851400000|2025-11-11 08:56:40|905.1|904.4|905.2|904.5|905.2|904.5|905.1|904.4|0
1762851410000|2025-11-11 08:56:50|905.3|904.7|905|904.7|905.4|904.7|905|904.6|0
1762851420000|2025-11-11 08:57:00|905.3|904.6|905.2|904.6|905.3|904.6|905.2|904.6|220
1762851430000|2025-11-11 08:57:10|905.1|904.5|905.2|904.5|905.2|904.6|905.1|904.4|0
1762851440000|2025-11-11 08:57:20|905.1|904.6|905.1|904.5|905.2|904.6|905.1|904.5|0
1762851450000|2025-11-11 08:57:30|905.2|904.6|905.2|904.7|905.2|904.7|905.2|904.6|0
1762851460000|2025-11-11 08:57:40|905|904.6|905.5|905.3|905.5|905.3|905|904.6|5
1762851470000|2025-11-11 08:57:50|905.8|905.2|905.3|904.8|905.8|905.3|905.3|904.8|499
1762851480000|2025-11-11 08:58:00|905.4|904.9|905.4|904.9|905.4|904.9|905.3|904.9|150
1762851490000|2025-11-11 08:58:10|905.5|905|905.3|904.9|905.8|905.3|905.3|904.8|5
1762851500000|2025-11-11 08:58:20|905.4|905|905.3|904.8|905.6|905.1|905.3|904.8|0
1762851510000|2025-11-11 08:58:30||904.9||904.8||904.9||904.8|35
1762851520000|2025-11-11 08:58:40|905.1|904.7|905.4|904.9|905.4|904.9|905.1|904.7|0
1762851530000|2025-11-11 08:58:50|905.7|905|906.5|906|906.6|906.1|905.6|905|333
1762851540000|2025-11-11 08:59:00|906.6|906.1|906|905.8|906.6|906.2|906|905.8|398
1762851550000|2025-11-11 08:59:10|906.3|905.9|906.3|905.9|906.3|905.9|906.1|905.8|0
1762851560000|2025-11-11 08:59:20|906.5|906|906.7|906.3|906.7|906.3|906.5|906|0
1762851570000|2025-11-11 08:59:30|906.3|906|906.3|906|906.5|906|906.3|905.9|56
1762851580000|2025-11-11 08:59:40|906.5|906.1|906|905.6|906.5|906.1|906|905.6|400
1762851590000|2025-11-11 08:59:50|906.1|905.7|906.3|905.8|906.3|905.8|906.1|905.6|400
1762851600000|2025-11-11 09:00:00|906.4||906.2||906.4||906||271
1762851610000|2025-11-11 09:00:10|906.3|905.9|906.3|906|906.4|906|906.3|905.9|0
1762851620000|2025-11-11 09:00:20|906.2|905.8|906|905.6|906.3|905.9|905.6|905.3|2045
1762851630000|2025-11-11 09:00:30|905.9|905.5|905.8|905.5|906|905.6|905.8|905.4|55
1762851640000|2025-11-11 09:00:40|905.3|905|904.1|903.6|905.3|905|904.1|903.6|1496
1762851650000|2025-11-11 09:00:50|904.2|903.7|904.7|904.3|904.8|904.3|904.1|903.6|0
1762851660000|2025-11-11 09:01:00|904.8|904.4|905.7|905.3|905.8|905.4|904.8|904.4|694
1762851670000|2025-11-11 09:01:10|905.8|905.4|905.7|905.3|905.8|905.4|905.6|905.3|0
1762851680000|2025-11-11 09:01:20|905.8|905.4|905.8|905.6|905.8|905.6|905.7|905.4|0
1762851690000|2025-11-11 09:01:30||905.7||905.7||905.7||905.6|0
1762851700000|2025-11-11 09:01:40|906.1|905.6|906.1|905.6|906.1|905.6|906.1|905.6|102
1762851710000|2025-11-11 09:01:50|905.8|905.4|906.3|905.9|906.5|906.1|905.8|905.4|132
1762851720000|2025-11-11 09:02:00|906.4|906|906.5|906.1|906.6|906.3|906.3|906|1233
1762851730000|2025-11-11 09:02:10|906.4|906|906.9|906.5|906.9|906.5|906.4|906|308
1762851750000|2025-11-11 09:02:30|906.5|906.4|906.7|906.3|906.8|906.4|906.5|906.1|6
1762851760000|2025-11-11 09:02:40|906.8|906.4|906.9|906.5|906.9|906.5|906.8|906.4|0
1762851770000|2025-11-11 09:02:50|906.6|906.4|906.6|906.2|906.7|906.4|906.5|906|92
1762851780000|2025-11-11 09:03:00|906.5|906.3|906.8|906.3|906.8|906.3|906.5|906.2|0
1762851790000|2025-11-11 09:03:10|906.7|906.2|906.7|906.3|906.7|906.3|906.5|906.2|0
1762851800000|2025-11-11 09:03:20|906.8|906.4|907|906.5|907|906.6|906.8|906.4|1
1762851810000|2025-11-11 09:03:30|906.9|906.6|906.9|906.5|906.9|906.6|906.8|906.5|152
1762851820000|2025-11-11 09:03:40|906.8|906.6|906.8|906.5|906.9|906.6|906.7|906.4|92
1762851830000|2025-11-11 09:03:50|906.7|906.4|906.7|906.4|906.9|906.6|906.7|906.4|300
1762851840000|2025-11-11 09:04:00|906.5|906.2|906.8|906.4|906.9|906.5|906.5|906.2|1
1762851850000|2025-11-11 09:04:10|906.9|906.5|906.8|906.4|906.9|906.5|906.6|906.2|200
1762851860000|2025-11-11 09:04:20|906.9|906.5|906.9|906.5|906.9|906.5|906.9|906.5|0
1762851870000|2025-11-11 09:04:30|906.7|906.3|906.4|906.1|906.8|906.4|906.4|906.1|0
1762851880000|2025-11-11 09:04:40|906.5|906.2|906.7|906.3|906.8|906.4|906.5|906.2|12
1762851890000|2025-11-11 09:04:50|906.6|906.2|906.9|906.5|906.9|906.5|906.6|906.2|0
1762851900000|2025-11-11 09:05:00|906.8|906.4|906.9|906.5|906.9|906.5|906.7|906.4|0
1762851910000|2025-11-11 09:05:10|906.8||906.9||906.9||906.8||0
1762851920000|2025-11-11 09:05:20|907.3|906.9|907.3|906.9|907.5|907.2|907.3|906.9|4
1762851930000|2025-11-11 09:05:30|907.2|906.7|907|906.7|907.3|906.9|907|906.6|0
1762851940000|2025-11-11 09:05:40|907.1|906.5|906.9|906.5|907.1|906.6|906.7|906.5|2201
1762851950000|2025-11-11 09:05:50|907|906.6|906.9|906.5|907|906.6|906.7|906.5|0
1762851960000|2025-11-11 09:06:00|906.8|906.6|907|906.6|907|906.6|906.7|906.6|1000
1762851970000|2025-11-11 09:06:10|906.9|906.7|906.9|906.6|907|906.7|906.9|906.6|2920
1762851980000|2025-11-11 09:06:20|906.8|906.3|906.5|906.2|906.8|906.3|906.3|906.1|315
1762851990000|2025-11-11 09:06:30|906.6|906.3|906.5|906.2|906.6|906.3|906.5|906.2|0
1762852000000|2025-11-11 09:06:40|906.6|906.3|906.5|906.2|906.6|906.3|906.5|906.2|0
1762852010000|2025-11-11 09:06:50|906.6|906.3|906.4|906.2|906.6|906.3|906.4|906.2|0
1762852020000|2025-11-11 09:07:00|906.2|905.9|906.1|905.8|906.4|906.1|906.1|905.8|122
1762852030000|2025-11-11 09:07:10|905.9|905.6|906.2|905.8|906.3|905.8|905.9|905.5|630
1762852040000|2025-11-11 09:07:20|906.1|905.7|905.9|905.4|906.1|905.9|905.9|905.4|600
1762852050000|2025-11-11 09:07:30|906|905.6|905.9|905.6|906|905.6|905.9|905.6|0
1762852080000|2025-11-11 09:08:00||905.5||905.6||905.6||905.5|357
1762852090000|2025-11-11 09:08:10|906.1|905.9|906.2|905.9|906.2|905.9|906.1|905.7|0
1762852100000|2025-11-11 09:08:20|906.1|905.8|906.1|905.8|906.2|905.8|906.1|905.8|0
1762852110000|2025-11-11 09:08:30|906.5|906|906.5|906.1|906.6|906.2|906.4|906|456
1762852120000|2025-11-11 09:08:40|906.3|905.9|906.3|906|906.3|906|906.3|905.9|0
1762852130000|2025-11-11 09:08:50|906.5|906.1|906.5|906|906.5|906.1|906.4|906|0
1762852140000|2025-11-11 09:09:00|906.4||906.3||906.4||906.3||0
1762852150000|2025-11-11 09:09:10|906.4|905.9|906.4|906.1|906.5|906.1|906.3|905.9|100
1762852170000|2025-11-11 09:09:30|906.5|905.9|906.3|905.9|906.6|906|906.3|905.9|0
1762852180000|2025-11-11 09:09:40|905.8|905.5|906|905.6|906|905.7|905.8|905.5|0
1762852190000|2025-11-11 09:09:50|906.2|905.8|906|905.7|906.2|905.8|905.9|905.6|0
1762852200000|2025-11-11 09:10:00|906.1|906.4|906.6|906.4|906.8|906.4|906.1|906.3|518
1762852210000|2025-11-11 09:10:10|906.7|906.3|906.6|906.3|906.7|906.4|906.6|906.3|15
1762852220000|2025-11-11 09:10:20|906.7|906.4|906.9|906.5|906.9|906.5|906.7|906.4|82
1762852230000|2025-11-11 09:10:30|907||906.9||907||906.9||0
1762852240000|2025-11-11 09:10:40|907.4|906.4|907.4|907|907.4|907.1|907.3|906.4|71
1762852250000|2025-11-11 09:10:50|907.3|907.1|907.4|907|907.4|907.1|907.2|906.8|0
1762852260000|2025-11-11 09:11:00|907.2|907.1|907.2|906.8|907.2|907.1|907.2|906.8|122
1762852270000|2025-11-11 09:11:10|907.3|906.9|907.4|907|907.4|907|907.2|906.9|0
1762852280000|2025-11-11 09:11:20||907.1||907.2||907.2||907.1|0
1762852290000|2025-11-11 09:11:30|907.7|907.3|907.9|907.4|907.9|907.4|907.7|907.3|1700
1762852300000|2025-11-11 09:11:40|907.8|907.3|907.8|907.3|907.8|907.4|907.8|907.3|0
1762852310000|2025-11-11 09:11:50|||||||||1
1762852320000|2025-11-11 09:12:00||907.4||907.3||907.4||907.3|0
1762852340000|2025-11-11 09:12:20|908|907.4|908.5|908|908.5|908|908|907.4|726
1762852350000|2025-11-11 09:12:30|908.4|908.1|908.5|907.9|908.5|908.1|908.4|907.9|121
1762852360000|2025-11-11 09:12:40|908.4|908|908.4|908|908.4|908|908.4|908|0
1762852370000|2025-11-11 09:12:50|908.5|908.1|908.4|908|908.5|908.1|908.4|907.9|0
1762852380000|2025-11-11 09:13:00|908.3|907.9|908.3|907.9|908.3|907.9|908.3|907.8|90
1762852390000|2025-11-11 09:13:10|908.2|908|908.2|907.8|908.3|908|908.2|907.8|0
1762852400000|2025-11-11 09:13:20|908.3|907.9|908.5|908|908.5|908|908.3|907.9|0
1762852410000|2025-11-11 09:13:30|908.4|908.7|909.2|908.9|909.2|908.9|908.4|908.7|1030
1762852420000|2025-11-11 09:13:40|909.6|908.8|909.6|909.2|909.6|909.2|909.4|908.8|1217
1762852430000|2025-11-11 09:13:50|909.7|908.9|909.4|908.9|909.7|909.1|909.3|908.9|336
1762852440000|2025-11-11 09:14:00|909.7|909|909.7|909.2|909.7|909.2|909.7|909|303
1762852450000|2025-11-11 09:14:10|909.8|909.3|909.9|909.4|909.9|909.4|909.7|909.3|0
1762852460000|2025-11-11 09:14:20|909.8|909.7|912|911.7|912|911.7|909.8|909.7|1386
1762852470000|2025-11-11 09:14:30||911.8||911.7||911.8||911.6|1400
1762852480000|2025-11-11 09:14:40|911.9|911.4|911.8|911.4|911.9|911.4|911.7|911.4|73
1762852490000|2025-11-11 09:14:50|912|911.6|911.8|911.4|912|911.6|911.6|911.4|77
1762852500000|2025-11-11 09:15:00|911.7|911.3|911.7|911.3|911.7|911.3|911.6|911.2|0
1762852510000|2025-11-11 09:15:10|911.3|911.2|911.8|911.4|911.9|911.4|911.3|911.1|0
1762852520000|2025-11-11 09:15:20|911.9||911.8||911.9||911.5||55
1762852530000|2025-11-11 09:15:30|911.7|911.3|911.6|911.3|911.7|911.4|911.5|911.1|0
1762852540000|2025-11-11 09:15:40|911.5|911.2|911.5|911.1|911.7|911.2|911.5|911.1|476
1762852550000|2025-11-11 09:15:50|911.4|911.2|911.6|911.1|911.8|911.3|911.2|910.8|1006
1762852560000|2025-11-11 09:16:00|911.5|910.9|911.1|910.6|911.5|910.9|911|910.6|0
1762852570000|2025-11-11 09:16:10|910.8|910.5|910.8|910.4|910.9|910.5|910.5|910.2|0
1762852580000|2025-11-11 09:16:20|910.7|910.3|910.8|910.4|910.8|910.4|910.7|910.3|53
1762852590000|2025-11-11 09:16:30|910.9|910.5|910.7|910.4|911|910.5|910.7|910.3|0
1762852600000|2025-11-11 09:16:40|910.6|910.2|911.6|911.2|911.7|911.2|910.6|910.2|686
1762852610000|2025-11-11 09:16:50|911.3|911|912|911.6|912|911.6|911.3|911|358
1762852620000|2025-11-11 09:17:00|911.9|911.5|912|911.4|912|911.6|911.9|911.3|2
1762852630000|2025-11-11 09:17:10|911.9|911.3|912|911.5|912|911.5|911.8|911.2|0
1762852640000|2025-11-11 09:17:20|911.8|911.3|912.4|911.9|912.5|912|911.8|911.3|292
1762852650000|2025-11-11 09:17:30|912.3|911.8|911.9|911.5|912.3|911.8|911.9|911.5|0
1762852660000|2025-11-11 09:17:40||911.6||911.5||911.6||911.4|0
1762852670000|2025-11-11 09:17:50|911.8|911.4|911.8|911.4|911.9|911.5|911.7|911|200
1762852680000|2025-11-11 09:18:00|911.9|911.5|911.9|911.7|911.9|911.7|911.9|911.5|95
1762852690000|2025-11-11 09:18:10|911.8|911.6|911.8|911.4|911.8|911.6|911.8|911.4|1200
1762852700000|2025-11-11 09:18:20|911.9|911.6|911.9|911.5|911.9|911.7|911.9|911.5|175
1762852710000|2025-11-11 09:18:30||911.4||911.4||911.4||911.4|0
1762852720000|2025-11-11 09:18:40|911.7|911.5|911.5|911.1|911.7|911.5|911.5|911|300
1762852730000|2025-11-11 09:18:50|911.3|910.6|911|910.5|911.4|910.9|911|910.5|1918
1762852740000|2025-11-11 09:19:00|910.9|910.3|910.8|910.4|911|910.5|910.8|910.3|0
1762852750000|2025-11-11 09:19:10||910.3||910.5||910.5||910.3|44
1762852760000|2025-11-11 09:19:20|910.7|910.6|910.7|910.3|910.7|910.6|910.7|910.3|0
1762852770000|2025-11-11 09:19:30|910.8|910.4|910.8|910.4|910.8|910.5|910.5|910.2|211
1762852780000|2025-11-11 09:19:40||910.5||910.5||910.6||910.4|0
1762852790000|2025-11-11 09:19:50|911.3|910.7|911.3|910.9|911.3|910.9|911.2|910.7|175
1762852800000|2025-11-11 09:20:00|911.4|911|911.3|910.9|911.5|911|911.2|910.8|0
1762852810000|2025-11-11 09:20:10|911.4|911|911.6|911.2|911.7|911.3|911.3|910.9|325
1762852820000|2025-11-11 09:20:20|911.4|910.9|911.2|910.9|911.5|910.9|911.2|910.8|75
1762852830000|2025-11-11 09:20:30|911.3|911|911.3|910.9|911.4|911|911.2|910.9|0
1762852840000|2025-11-11 09:20:40|911.2|910.8|911.2|910.8|911.4|910.9|911.1|910.7|804
1762852850000|2025-11-11 09:20:50|911.1|910.7|911.1|910.7|911.2|910.8|911|910.7|1500
1762852860000|2025-11-11 09:21:00|911.2|910.4|910.9|910.4|911.2|910.4|910.8|910.4|361
1762852870000|2025-11-11 09:21:10|910.8|910.2|910.6|910.2|910.8|910.2|910.6|910.2|0
1762852880000|2025-11-11 09:21:20|910.5||910.6||910.6||910.5||21
1762852890000|2025-11-11 09:21:30|910.7|909.9|910.2|909.8|910.7|909.9|910.2|909.8|0
1762852900000|2025-11-11 09:21:40|910.1|909.5|909.8|909.5|910.1|909.5|909.8|909.5|0
1762852910000|2025-11-11 09:21:50|909.9|909.3|909.7|909.3|909.9|909.3|909.7|909.3|0
1762852920000|2025-11-11 09:22:00|909.8|909.5|909.9|909.6|909.9|909.6|909.8|909.4|0
1762852930000|2025-11-11 09:22:10|||||||||1
1762852940000|2025-11-11 09:22:20||909.7||909.7||909.7||909.7|0
1762852950000|2025-11-11 09:22:30||909.6||909.5||909.6||909.4|0
1762852960000|2025-11-11 09:22:40||909.6||909.6||909.6||909.5|10
1762852980000|2025-11-11 09:23:00|||||||||300
1762852990000|2025-11-11 09:23:10|910|909.7|910|909.7|910|909.7|910|909.7|213
1762853000000|2025-11-11 09:23:20|910.8|909.8|911|910.4|911|910.4|910.7|909.8|165
1762853010000|2025-11-11 09:23:30|910.9|910.5|911.2|910.7|911.2|910.7|910.9|910.5|5
1762853020000|2025-11-11 09:23:40|911.1|910.4|910.9|910.4|911.1|910.5|910.9|910.4|0
1762853030000|2025-11-11 09:23:50|911|910.5|910.8|910.4|911|910.5|910.8|910.4|0
1762853040000|2025-11-11 09:24:00|910.9|910.2|910.8|910.4|910.9|910.4|910.7|910.2|0
1762853050000|2025-11-11 09:24:10|911.1|910.5|910.7|910.2|911.1|910.5|910.7|910.2|0
1762853060000|2025-11-11 09:24:20|910.8|910.3|910.6|910.1|911|910.5|910.6|910.1|0
1762853070000|2025-11-11 09:24:30|910.7|910.2|910.4|909.9|910.7|910.2|909.8|909.4|1036
1762853080000|2025-11-11 09:24:40|910.3|909.7|910.3|909.8|910.3|909.8|910.2|909.7|0
1762853090000|2025-11-11 09:24:50|910.4|909.9|910.3|909.8|910.4|909.9|910.3|909.8|0
1762853100000|2025-11-11 09:25:00|910.2|909.7|910.2|909.7|910.3|909.8|910.1|909.7|6
1762853110000|2025-11-11 09:25:10|910.1|910|910.4|909.9|910.6|910.1|910.1|909.9|121
1762853120000|2025-11-11 09:25:20|910.5|910|910.7|910.2|910.7|910.2|910.5|910|64
1762853130000|2025-11-11 09:25:30|910.6|910.1|910.6|910.1|910.6|910.1|910.6|910|0
1762853140000|2025-11-11 09:25:40|910.5|910|910.6|910.2|910.6|910.2|910.5|910|400
1762853150000|2025-11-11 09:25:50|910.8|910.1|910.8|910.3|910.9|910.4|910.6|910.1|731
1762853160000|2025-11-11 09:26:00|910.9|910.4|910.7|910.1|910.9|910.4|910.6|910.1|324
1762853170000|2025-11-11 09:26:10|910.6|910.2|910.6|910.1|910.6|910.2|910.6|910.1|415
1762853180000|2025-11-11 09:26:20|910.9|910.4|910.8|910.3|910.9|910.4|910.7|910.2|0
1762853190000|2025-11-11 09:26:30|910.7|910.1|910.1|909.6|910.7|910.1|910.1|909.5|557
1762853200000|2025-11-11 09:26:40|910.2|909.7|910.1|909.7|910.2|909.7|910.1|909.7|0
1762853210000|2025-11-11 09:26:50|910.2|909.9|910.2|909.9|910.2|909.9|910.2|909.9|338
1762853220000|2025-11-11 09:27:00|910.1|909.6|910.2|909.7|910.2|909.7|910.1|909.6|26
1762853230000|2025-11-11 09:27:10|910|909.6|910|909.4|910|909.6|910|909.4|0
1762853240000|2025-11-11 09:27:20|909.9|909.5|910|909.5|910|909.5|909.9|909.5|0
1762853250000|2025-11-11 09:27:30||909.6||909.7||909.7||909.4|1
1762853260000|2025-11-11 09:27:40||909.6||909.4||909.6||909.4|150
1762853270000|2025-11-11 09:27:50|909.8|909.3|909.7|909.1|909.8|909.3|909.7|909.1|0
1762853280000|2025-11-11 09:28:00|909.6|909.2|909.5|909|909.6|909.2|909.5|909|0
1762853290000|2025-11-11 09:28:10|909.4|908.9|909.2|908.7|909.4|909|909.2|908.7|0
1762853300000|2025-11-11 09:28:20|909.6|909.1|909.6|909.2|909.6|909.2|909.6|909.1|1
1762853310000|2025-11-11 09:28:30|909.7|909.3|909.8|909.4|909.8|909.4|909.7|909.2|0
1762853320000|2025-11-11 09:28:40|910|909.3|910|909.7|910|909.8|909.9|909.3|0
1762853330000|2025-11-11 09:28:50||909.8||909.6||909.8||909.6|0
1762853350000|2025-11-11 09:29:10|909.9|909.5|910|909.6|910|909.6|909.9|909.5|0
1762853360000|2025-11-11 09:29:20||909.7||909.7||909.7||909.6|0
1762853370000|2025-11-11 09:29:30|910.2|910|910.2|909.8|910.4|910|910.1|909.7|3466
1762853390000|2025-11-11 09:29:50|910.4|910|910.4|910|910.4|910|910.4|910|318
1762853400000|2025-11-11 09:30:00|910.3|910.1|910.1|909.7|910.3|910.1|910.1|909.6|0
1762853410000|2025-11-11 09:30:10||909.6||909.7||909.7||909.6|0
1762853420000|2025-11-11 09:30:20|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|0
1762853430000|2025-11-11 09:30:30|909.7|909.3|909.8|909.4|909.9|909.5|909.7|909.3|0
1762853440000|2025-11-11 09:30:40|909.7|909.3|909|908.7|909.7|909.4|909|908.7|709
1762853450000|2025-11-11 09:30:50|908.9|908.6|908.9|908.6|909|908.6|908.9|908.6|0
1762853460000|2025-11-11 09:31:00|908.8|908.5|908.8|908.5|908.9|908.5|908.8|908.5|0
1762853470000|2025-11-11 09:31:10|908.9|908.4|909|908.6|909|908.6|908.7|908.4|0
1762853480000|2025-11-11 09:31:20|909.2|908.8|909.4|909.2|909.4|909.2|909.1|908.7|0
1762853490000|2025-11-11 09:31:30|909.5|909.3|909.5|909.1|909.5|909.3|909.5|909.1|668
1762853500000|2025-11-11 09:31:40|909.4|909.2|909.5|909.1|909.5|909.2|909.4|909.1|0
1762853510000|2025-11-11 09:31:50|909.4|908.8|909.2|908.9|909.4|909|909.1|908.8|148
1762853520000|2025-11-11 09:32:00|909.1|908.6|909|908.7|909.3|908.7|908.9|908.6|153
1762853530000|2025-11-11 09:32:10|908.9|908.5|908.8|908.5|908.9|908.5|908.7|908.3|0
1762853540000|2025-11-11 09:32:20|909|908.7|909|908.6|909.2|908.7|909|908.6|320
1762853550000|2025-11-11 09:32:30|908.9|908.5|909.1|908.7|909.1|908.7|908.9|908.5|0
1762853560000|2025-11-11 09:32:40|908.8|908.5|908.9|908.6|909|908.6|908.8|908.5|20
1762853570000|2025-11-11 09:32:50|908.8|908.5|909.2|908.9|909.2|908.9|908.8|908.5|0
1762853580000|2025-11-11 09:33:00|909.3|909|909.2|908.9|909.4|909|909.2|908.9|0
1762853590000|2025-11-11 09:33:10|909.3|909|909.3|908.9|909.4|909|909.3|908.9|70
1762853600000|2025-11-11 09:33:20|909.4|909|909.6|909.2|909.6|909.3|909.4|909|600
1762853610000|2025-11-11 09:33:30|909.5|909.1|909.2|908.9|909.5|909.1|909.2|908.9|139
1762853620000|2025-11-11 09:33:40|909.1|908.7|909|908.7|909.2|908.7|909|908.7|130
1762853630000|2025-11-11 09:33:50|908.7|908.3|908.9|908.5|908.9|908.5|908.7|908.3|143
1762853640000|2025-11-11 09:34:00|909.1|908.6|908.6|908.3|909.1|908.7|908.6|908.3|0
1762853650000|2025-11-11 09:34:10|908.7|908.2|908.6|908.2|908.7|908.2|908.5|908.1|0
1762853660000|2025-11-11 09:34:20|908.5|908.1|908.4|908|908.6|908.1|908.3|907.9|0
1762853670000|2025-11-11 09:34:30|908.3|907.8|908.4|908.2|908.5|908.2|908.2|907.8|0
1762853680000|2025-11-11 09:34:40|908.5|908.4|908.7|908.4|908.7|908.4|908.5|908.4|0
1762853690000|2025-11-11 09:34:50||908.5||908.5||908.5||908.5|0
1762853700000|2025-11-11 09:35:00||908.3||908.3||908.3||908.3|0
1762853710000|2025-11-11 09:35:10|908.5|908.2|908.7|908.3|908.7|908.3|908.4|908|137
1762853720000|2025-11-11 09:35:20|908.6|908.2|908.7|908.4|908.7|908.4|908.6|908.2|0
1762853730000|2025-11-11 09:35:30|908.8|908.5|908.8|908.4|908.9|908.5|908.8|908.4|246
1762853740000|2025-11-11 09:35:40|908.7|908.5|908.5|908.2|908.8|908.5|908.5|908.2|0
1762853750000|2025-11-11 09:35:50|908.7|908.3|908.7|908.4|908.8|908.5|908.7|908.3|16
1762853760000|2025-11-11 09:36:00|908.8|908.3|908.8|908.4|908.8|908.4|908.7|908.3|0
1762853770000|2025-11-11 09:36:10|908.7|908.5|908.9|908.5|908.9|908.5|908.6|908.3|158
1762853780000|2025-11-11 09:36:20|908.8|908.4|908.8|908.5|908.9|908.5|908.6|908.3|200
1762853790000|2025-11-11 09:36:30|908.6|908.2|908|907.8|908.6|908.2|907.7|907.6|297
1762853800000|2025-11-11 09:36:40|908.1|907.7|908|907.7|908.2|907.9|908|907.7|0
1762853810000|2025-11-11 09:36:50|907.9||907.9||908||907.9||0
1762853820000|2025-11-11 09:37:00|907.8|907.6|908.1|907.7|908.2|907.7|907.7|907.4|156
1762853830000|2025-11-11 09:37:10|908|907.6|908.1|907.7|908.1|907.7|908|907.6|89
1762853840000|2025-11-11 09:37:20|908.2|907.8|907.8|907.4|908.2|907.8|907.8|907.4|0
1762853850000|2025-11-11 09:37:30|907.7|907.3|907.4|907.2|907.7|907.3|907.3|907.1|0
1762853860000|2025-11-11 09:37:40|907.5|907.3|907.6|907.3|907.6|907.3|907.5|907.3|0
1762853870000|2025-11-11 09:37:50|907.5|907.1|907.2|907|907.5|907.1|907.2|907|361
1762853880000|2025-11-11 09:38:00|906.6|906.9|907.2|907.1|907.4|907.2|906.6|906.3|253
1762853890000|2025-11-11 09:38:10|907.1|906.9|907.3|906.9|907.3|907|907|906.7|160
1762853900000|2025-11-11 09:38:20|907.2|907|907.1|906.8|907.3|907|907|906.7|387
1762853910000|2025-11-11 09:38:30|907|906.4|907.3|906.8|907.3|906.8|906.9|906.4|152
1762853920000|2025-11-11 09:38:40|907.4|906.9|907.4|907.1|907.4|907.1|907.4|906.9|0
1762853940000|2025-11-11 09:39:00|907.3|906.9|907.4|906.9|907.4|907.1|907.3|906.9|0
1762853950000|2025-11-11 09:39:10||907||907.1||907.1||907|0
1762853960000|2025-11-11 09:39:20||907.2||907||907.2||907|0
1762853970000|2025-11-11 09:39:30|907.3||907.3||907.3||907.3||0
1762853980000|2025-11-11 09:39:40|907|906.5|907|906.5|907|906.5|907|906.5|1039
1762853990000|2025-11-11 09:39:50|906.9|906.4|906.9|906.5|906.9|906.5|906.9|906.4|0
1762854000000|2025-11-11 09:40:00|907|906.4|907.1|906.7|907.2|906.7|907|906.4|0
1762854010000|2025-11-11 09:40:10|907|906.6|907|906.5|907|906.6|907|906.5|0
1762854020000|2025-11-11 09:40:20|906.9|906.4|906.9|906.4|907|906.6|906.9|906.3|0
1762854030000|2025-11-11 09:40:30|906.8|906.3|906.5|906|906.8|906.4|906.4|906|0
1762854040000|2025-11-11 09:40:40|906.4|906.1|906.5|906.1|906.6|906.1|906.4|906|0
1762854050000|2025-11-11 09:40:50|906.6|906|906.4|906|906.6|906|906.4|906|10
1762854060000|2025-11-11 09:41:00|906.3|905.6|906.2|905.6|906.3|905.7|906|905.5|71
1762854070000|2025-11-11 09:41:10|906.3|905.7|906.4|906|906.4|906|906.2|905.6|0
1762854080000|2025-11-11 09:41:20|906.5||906.4||906.5||906.4||0
1762854090000|2025-11-11 09:41:30|906.3|905.9|906.3|905.9|906.3|905.9|906.3|905.8|0
1762854100000|2025-11-11 09:41:40|906.4|905.7|906.2|905.7|906.4|905.7|906.2|905.7|1
1762854110000|2025-11-11 09:41:50|906.1|905.6|906.4|905.9|906.5|906|906|905.6|36
1762854120000|2025-11-11 09:42:00|906.5|906|906.3|905.8|906.5|906|906.3|905.7|0
1762854130000|2025-11-11 09:42:10|906.4|905.9|906.4|905.9|906.4|905.9|906.4|905.9|15
1762854140000|2025-11-11 09:42:20|906.3|905.7|906.1|905.7|906.3|905.7|906.1|905.7|0
1762854150000|2025-11-11 09:42:30|906.3||906.1||906.3||906.1||0
1762854160000|2025-11-11 09:42:40|906.2|905.9|906.2|905.8|906.3|905.9|906.1|905.8|0
1762854170000|2025-11-11 09:42:50|906.4|905.9|906.8|906.5|906.8|906.5|906.3|905.9|300
1762854180000|2025-11-11 09:43:00|907|906.6|906.9|906.5|907|906.6|906.9|906.5|363
1762854190000|2025-11-11 09:43:10|906.8||906.8||906.9||906.7||0
1762854200000|2025-11-11 09:43:20|906.7||906.7||906.7||906.7||0
1762854220000|2025-11-11 09:43:40|907|906.7|907|906.8|907|906.8|907|906.7|259
1762854230000|2025-11-11 09:43:50||906.7||906.7||906.7||906.7|0
1762854240000|2025-11-11 09:44:00||906.8||906.8||906.8||906.8|0
1762854250000|2025-11-11 09:44:10|907.3|906.9|907.4|907.1|907.4|907.1|907.3|906.9|1500
1762854260000|2025-11-11 09:44:20|907.5|907.2|908|907.6|908|907.6|907.5|907.1|296
1762854270000|2025-11-11 09:44:30||907.7||907.8||907.8||907.7|0
1762854280000|2025-11-11 09:44:40||907.7||907.8||907.8||907.7|0
1762854290000|2025-11-11 09:44:50|908.4|907.9|908.3|908|908.4|908|908.3|907.9|1
1762854300000|2025-11-11 09:45:00|908.4|908.1|908.5|908.1|908.5|908.1|908.4|908.1|0
1762854310000|2025-11-11 09:45:10|908.4|907.8|908.1|907.8|908.4|907.8|908|907.8|250
1762854320000|2025-11-11 09:45:20|908.2||908||908.2||908||1
1762854330000|2025-11-11 09:45:30|907.6|907.7|907.8|907.5|908.1|907.7|907.6|907.4|80
1762854340000|2025-11-11 09:45:40|908|907.6|908|907.6|908|907.6|907.8|907.5|0
1762854350000|2025-11-11 09:45:50|908.1|907.7|907.9|907.5|908.1|907.7|907.8|907.5|62
1762854360000|2025-11-11 09:46:00|907.8||907.9||907.9||907.8||0
1762854370000|2025-11-11 09:46:10|907.8|907.6|908.1|907.7|908.1|907.7|907.8|907.6|0
1762854380000|2025-11-11 09:46:20||907.8||907.8||907.8||907.8|0
1762854390000|2025-11-11 09:46:30|908|907.7|908|907.6|908.1|907.7|907.9|907.5|0
1762854400000|2025-11-11 09:46:40|907.9|907.5|907.7|907.4|907.9|907.5|907.7|907.4|0
1762854410000|2025-11-11 09:46:50|907.8|907.3|908|907.6|908|907.6|907.6|907.3|0
1762854420000|2025-11-11 09:47:00|907.7|907.3|907.4|907.2|907.8|907.4|907.4|907.2|91
1762854430000|2025-11-11 09:47:10|907.5|906.8|907.4|907|907.5|907|907.1|906.8|452
1762854440000|2025-11-11 09:47:20|907.3|906.9|907.2|906.6|907.3|907|907.2|906.6|0
1762854450000|2025-11-11 09:47:30|907.4|906.9|907.3|906.8|907.4|907|907.3|906.8|0
1762854460000|2025-11-11 09:47:40|907.2|906.7|907.2|906.7|907.2|906.7|907.2|906.6|0
1762854470000|2025-11-11 09:47:50|907.3|906.9|907.7|907.2|907.7|907.3|907.3|906.9|55
1762854480000|2025-11-11 09:48:00|907.8|907.1|907.8|907.4|907.9|907.5|907.8|907.1|0
1762854490000|2025-11-11 09:48:10|907.9|907.5|907.8|907.4|907.9|907.5|907.8|907.4|0
1762854500000|2025-11-11 09:48:20|907.7|907.2|907.6|907|907.7|907.2|907.5|906.9|0
1762854510000|2025-11-11 09:48:30|907.5|907.1|907.4|906.8|907.6|907.1|907.1|906.6|0
1762854520000|2025-11-11 09:48:40|907.3|906.7|907.3|906.8|907.3|906.9|907.1|906.7|0
1762854530000|2025-11-11 09:48:50|907.2|906.9|907.2|906.6|907.3|906.9|907.2|906.6|0
1762854540000|2025-11-11 09:49:00|907.3|906.8|907.3|906.8|907.3|906.9|907.3|906.8|0
1762854550000|2025-11-11 09:49:10|907.2|906.9|907.2|906.8|907.4|906.9|907.2|906.7|0
1762854560000|2025-11-11 09:49:20|907.4|906.9|907.1|906.6|907.4|906.9|907|906.6|0
1762854570000|2025-11-11 09:49:30|907|906.5|907.1|906.7|907.1|906.7|907|906.5|0
1762854580000|2025-11-11 09:49:40|907.5|907|907.3|906.8|907.5|907|907.3|906.7|270
1762854590000|2025-11-11 09:49:50|907.2|906.7|907.5|907|907.5|907|907.2|906.7|500
1762854600000|2025-11-11 09:50:00||907.1||907||907.1||907|0
1762854610000|2025-11-11 09:50:10|907.7|907.1|907.8|907.4|907.8|907.4|907.7|907.1|30
1762854620000|2025-11-11 09:50:20|907.9|907.3|907.6|907.1|907.9|907.3|907.5|907.1|0
1762854630000|2025-11-11 09:50:30|907.5|907|907.3|907|907.5|907.1|907.3|907|0
1762854650000|2025-11-11 09:50:50|907.5|907.2|907.6|907.3|907.7|907.4|907.5|907.2|110
1762854660000|2025-11-11 09:51:00|907.7|907.4|907.7|907.3|907.8|907.4|907.6|907.2|0
1762854670000|2025-11-11 09:51:10|907.6|907.2|907.7|907.3|907.7|907.3|907.6|907.2|0
1762854680000|2025-11-11 09:51:20|907.6|907.2|907.7|907.3|907.7|907.3|907.6|907.2|40
1762854690000|2025-11-11 09:51:30|907.6|907.2|907.8|907.4|907.8|907.4|907.6|907.2|0
1762854700000|2025-11-11 09:51:40|907.7|907.3|907.7|907.2|907.7|907.3|907.6|907.2|0
1762854710000|2025-11-11 09:51:50|907.8|907.3|907.7|907.3|907.8|907.4|907.6|907.2|0
1762854720000|2025-11-11 09:52:00|907.6|907.2|907.2|906.9|907.6|907.3|907.2|906.9|149
1762854730000|2025-11-11 09:52:10|907.5|907.1|907.5|907.1|907.5|907.1|907.5|907.1|0
1762854740000|2025-11-11 09:52:20|907.4|907|907.3|906.9|907.4|907|907.3|906.9|0
1762854760000|2025-11-11 09:52:40|907.2|906.8|907.2|906.8|907.3|906.9|907.1|906.7|0
1762854770000|2025-11-11 09:52:50|907.1|906.7|907.2|906.8|907.3|906.9|907.1|906.7|0
1762854780000|2025-11-11 09:53:00|907.1|906.7|907.3|906.9|907.3|906.9|907.1|906.7|0
1762854790000|2025-11-11 09:53:10|907.2|906.8|907.3|906.8|907.3|906.9|907.2|906.8|0
1762854800000|2025-11-11 09:53:20|907.2|906.9|907.1|906.6|907.3|906.9|907.1|906.6|0
1762854810000|2025-11-11 09:53:30|907|906.5|906.9|906.5|907|906.6|906.9|906.5|0
1762854820000|2025-11-11 09:53:40|907|906.6|907.4|906.9|907.4|907|906.9|906.6|0
1762854830000|2025-11-11 09:53:50|907.3|907|907.3|906.9|907.3|907|907.3|906.9|0
1762854840000|2025-11-11 09:54:00|907.2|906.8|907|906.8|907.3|906.9|907|906.8|0
1762854860000|2025-11-11 09:54:20|907.4|906.9|907.4|906.9|907.4|906.9|907.3|906.8|339
1762854870000|2025-11-11 09:54:30|907.3||907.3||907.3||907.3||0
1762854880000|2025-11-11 09:54:40|907.4|907|907.7|907.4|907.7|907.4|907.3|907|1500
1762854890000|2025-11-11 09:54:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1762854900000|2025-11-11 09:55:00|907.5|907.1|907.6|907.2|907.9|907.5|907.5|907.1|839
1762854910000|2025-11-11 09:55:10|907.7|907.3|907.6|907.3|907.7|907.4|907.6|907.2|0
1762854920000|2025-11-11 09:55:20|907.7|907.2|907.7|907.3|907.7|907.3|907.6|907.2|1800
1762854930000|2025-11-11 09:55:30|907.6|907.2|907.5|907.1|907.7|907.3|907.5|907.1|0
1762854940000|2025-11-11 09:55:40|907.6|907.2|907.5|907.1|907.6|907.2|907.5|907.1|0
1762854950000|2025-11-11 09:55:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1762854960000|2025-11-11 09:56:00|907.3|907|907.3|906.9|907.3|907|907.2|906.8|315
1762854970000|2025-11-11 09:56:10|907.2|907|907.3|906.9|907.4|907|907.2|906.9|0
1762854980000|2025-11-11 09:56:20|907.4|907|907.4|907|907.4|907|907.3|906.9|0
1762854990000|2025-11-11 09:56:30|907.5|907.1|907.5|907|907.5|907.1|907.5|907|0
1762855000000|2025-11-11 09:56:40|907.4|907.1|907.5|907.1|907.5|907.1|907.4|907|100
1762855010000|2025-11-11 09:56:50||907||907||907||907|0
1762855020000|2025-11-11 09:57:00|907.4|906.9|907.3|906.9|907.5|906.9|907.3|906.9|0
1762855030000|2025-11-11 09:57:10|907.2|906.8|907.2|906.8|907.3|907|907.2|906.8|0
1762855040000|2025-11-11 09:57:20|907.1|906.7|907.1|906.7|907.1|906.7|907.1|906.7|0
1762855050000|2025-11-11 09:57:30|907.3|906.9|907.3|906.9|907.4|907|907.2|906.8|0
1762855060000|2025-11-11 09:57:40|907.4|907|907.3|906.9|907.4|907|907.3|906.9|0
1762855070000|2025-11-11 09:57:50|907.4|907|907.5|907|907.5|907|907.4|907|0
1762855080000|2025-11-11 09:58:00|907.4|906.7|907.2|906.8|907.5|906.8|907.1|906.7|306
1762855100000|2025-11-11 09:58:20|907.3|906.9|907.5|907|907.5|907|907.3|906.9|0
1762855110000|2025-11-11 09:58:30|907.4|906.9|907.2|906.8|907.4|906.9|907.2|906.8|0
1762855130000|2025-11-11 09:58:50||906.7||906.7||906.7||906.7|0
1762855140000|2025-11-11 09:59:00|907.3|906.6|907|906.6|907.3|906.7|907|906.6|0
1762855150000|2025-11-11 09:59:10|||||||||200
1762855160000|2025-11-11 09:59:20||906.7||906.6||906.7||906.6|0
1762855180000|2025-11-11 09:59:40|906.9|906.5|907.6|907.3|907.6|907.3|906.9|906.4|861
1762855190000|2025-11-11 09:59:50|907.8|907.2|908.1|907.6|908.1|907.6|907.6|907.2|278
1762855200000|2025-11-11 10:00:00|908|908|908|907.5|908|908|908|907.5|490
1762855210000|2025-11-11 10:00:10|908.1|907.6|908.2|907.6|908.2|907.6|908.1|907.6|100
1762855230000|2025-11-11 10:00:30|908|907.4|908.1|907.4|908.1|907.4|908|907.4|0
1762855240000|2025-11-11 10:00:40|908|907.5|907.9|907.3|908|907.5|907.9|907.3|0
1762855250000|2025-11-11 10:00:50|908|907.4|907.8|907.4|908|907.4|907.8|907.4|0
1762855260000|2025-11-11 10:01:00||907.3||907.4||907.4||907.3|0
1762855270000|2025-11-11 10:01:10||907.3||907.4||907.4||907.3|839
1762855280000|2025-11-11 10:01:20||907.5||907.5||907.5||907.4|0
1762855290000|2025-11-11 10:01:30||907.6||907.6||907.6||907.5|0
1762855300000|2025-11-11 10:01:40||907.5||907.4||907.5||907.3|0
1762855320000|2025-11-11 10:02:00|908.2|907.5|908.7|908.1|908.7|908.1|908.2|907.5|195
1762855330000|2025-11-11 10:02:10|909|908.2|909|908.5|909|908.5|909|908.2|0
1762855340000|2025-11-11 10:02:20|908.9|908.4|908.7|908.3|909|908.4|908.7|908.1|0
1762855350000|2025-11-11 10:02:30|908.8|908.2|908.8|908.3|908.9|908.3|908.7|908.2|0
1762855360000|2025-11-11 10:02:40|908.9|908.4|908.9|908.4|908.9|908.4|908.9|908.4|20
1762855370000|2025-11-11 10:02:50|909|908.5|909.3|908.8|909.3|908.9|908.9|908.4|0
1762855380000|2025-11-11 10:03:00|909.2|908.7|909.3|908.8|909.3|908.8|909.2|908.7|0
1762855390000|2025-11-11 10:03:10|909.2|908.7|909.3|909|909.3|909|909.2|908.7|0
1762855400000|2025-11-11 10:03:20|909.2|908.9|909.2|908.7|909.2|908.9|909.2|908.7|0
1762855410000|2025-11-11 10:03:30|909.3|908.8|909.2|908.9|909.3|909|909.2|908.8|6
1762855420000|2025-11-11 10:03:40|909.3|909|909.3|909|909.3|909|909.3|908.9|0
1762855430000|2025-11-11 10:03:50|909.8|909.3|909.8|909.3|909.8|909.3|909.8|909.2|703
1762855440000|2025-11-11 10:04:00||909.4||909.4||909.4||909.4|0
1762855450000|2025-11-11 10:04:10|909.9|909.3|909.9|909.3|909.9|909.4|909.9|909.3|38
1762855460000|2025-11-11 10:04:20|909.8|909.4|909.9|909.3|909.9|909.4|909.8|909.3|0
1762855470000|2025-11-11 10:04:30|909.8|909.5|909.8|909.2|910|909.7|909.8|909.2|1071
1762855480000|2025-11-11 10:04:40|909.7|909.1|909.4|908.8|909.7|909.1|909.4|908.8|0
1762855490000|2025-11-11 10:04:50|909.1|908.7|909.2|908.5|909.2|908.7|909.1|908.5|0
1762855500000|2025-11-11 10:05:00|909.1|908.6|909.1|908.5|909.1|908.6|909.1|908.5|0
1762855520000|2025-11-11 10:05:20|909.2|908.6|909.2|908.6|909.2|908.6|909.2|908.6|1
1762855530000|2025-11-11 10:05:30|909.1|908.7|908.9|908.4|909.1|908.7|908.9|908.3|0
1762855540000|2025-11-11 10:05:40|908.6|908.3|908.6|908.1|908.6|908.4|908.6|908.1|0
1762855550000|2025-11-11 10:05:50|908.8|908.3|908.6|907.9|908.8|908.3|908.6|907.9|0
1762855560000|2025-11-11 10:06:00|908.5|908|908.5|907.8|908.6|908|908.5|907.8|0
1762855570000|2025-11-11 10:06:10|908.4|907.7|908.3|907.7|908.4|907.7|908.3|907.7|800
1762855580000|2025-11-11 10:06:20|908.1|907.5|908|907.4|908.1|907.5|908|907.4|0
1762855590000|2025-11-11 10:06:30|908.2|907.5|908.1|907.5|908.2|907.6|908.1|907.4|0
1762855600000|2025-11-11 10:06:40|908|907.4|908|907.4|908.1|907.5|908|907.3|0
1762855610000|2025-11-11 10:06:50|908.1|907.5|908.1|907.4|908.1|907.5|908|907.3|0
1762855620000|2025-11-11 10:07:00|908|907.3|908.1|907.5|908.2|907.5|908|907.3|0
1762855630000|2025-11-11 10:07:10|908.2|907.6|908.1|907.6|908.2|907.6|908.1|907.6|178
1762855640000|2025-11-11 10:07:20|908|907.3|908|907.5|908|907.5|908|907.3|0
1762855650000|2025-11-11 10:07:30|907.9|907.4|908|907.5|908|907.5|907.9|907.4|0
1762855660000|2025-11-11 10:07:40|907.9|907.4|907.9|907.5|908|907.5|907.8|907.4|0
1762855670000|2025-11-11 10:07:50|908|907.6|908.3|907.9|908.3|907.9|907.9|907.4|1
1762855680000|2025-11-11 10:08:00|908.5|907.5|907.9|907.4|908.5|907.5|907.9|907.4|0
1762855690000|2025-11-11 10:08:10|907.8|907.3|907.8|907.4|907.9|907.4|907.8|907.3|0
1762855700000|2025-11-11 10:08:20|907.9|907.5|907.9|907.5|908.1|907.6|907.8|907.5|120
1762855720000|2025-11-11 10:08:40|907.7|907.3|907.8|907.3|907.8|907.3|907.6|907.2|0
1762855730000|2025-11-11 10:08:50|907.7|907.2|907.7|907.2|907.7|907.2|907.6|907.2|250
1762855740000|2025-11-11 10:09:00|907.6||907.6||907.6||907.6||0
1762855760000|2025-11-11 10:09:20|907.5|907|907.1|906.7|907.5|907|907.1|906.7|1226
1762855770000|2025-11-11 10:09:30|907.2|906.8|907.5|907|907.6|907|907.2|906.8|0
1762855780000|2025-11-11 10:09:40|907.3|906.9|907.2|906.8|907.3|906.9|907.1|906.6|2000
1762855790000|2025-11-11 10:09:50|907.1|906.9|907.3|906.9|907.5|907|907.1|906.9|0
1762855800000|2025-11-11 10:10:00|907.4|906.8|907.3|906.8|907.4|906.8|907.3|906.8|0
1762855810000|2025-11-11 10:10:10|907.2|906.6|907|906.6|907.2|906.6|906.9|906.5|100
1762855820000|2025-11-11 10:10:20|906.9|906.5|906.9|906.5|906.9|906.5|906.9|906.5|0
1762855830000|2025-11-11 10:10:30|906.8|906.6|906.7|906.3|907|906.6|906.7|906.3|58
1762855840000|2025-11-11 10:10:40|906.6|906.2|906.3|906|906.7|906.3|906.3|906|0
1762855850000|2025-11-11 10:10:50|906.5|906.1|906.5|906.1|906.7|906.3|906.4|906.1|0
1762855860000|2025-11-11 10:11:00|906.6|906.3|906.4|906.1|906.6|906.3|906.4|906|0
1762855870000|2025-11-11 10:11:10||906||906||906||906|0
1762855880000|2025-11-11 10:11:20|906.3|905.9|906.3|906|906.4|906|906.3|905.9|0
1762855890000|2025-11-11 10:11:30|906.4||906.4||906.4||906.3||200
1762855900000|2025-11-11 10:11:40|906.3||906.3||906.3||906.3||0
1762855910000|2025-11-11 10:11:50|906.6|906.1|906.5|906.1|906.6|906.3|906.4|906|47
1762855920000|2025-11-11 10:12:00|906.4|906|906.1|905.8|906.5|906.1|906.1|905.8|0
1762855930000|2025-11-11 10:12:10|906.3||906.2||906.3||906.2||0
1762855940000|2025-11-11 10:12:20|906.4|905.9|906.4|906|906.4|906|906.3|905.9|0
1762855950000|2025-11-11 10:12:30|906.6|906.1|906.4|906|906.6|906.1|906.4|906|0
1762855960000|2025-11-11 10:12:40|906.3|905.9|906.2|905.8|906.4|906|906.2|905.8|0
1762855970000|2025-11-11 10:12:50|906.3||906.3||906.3||906.3||0
1762855980000|2025-11-11 10:13:00|906.2||906.2||906.2||906.2||240
1762855990000|2025-11-11 10:13:10|906.1|906|906.2|905.8|906.4|906|906.1|905.8|0
1762856000000|2025-11-11 10:13:20|906.3|905.9|906.4|905.9|906.4|905.9|906.3|905.9|0
1762856010000|2025-11-11 10:13:30|906.3|906|906.4|905.9|906.4|906|906.2|905.8|0
1762856020000|2025-11-11 10:13:40|906.5|906.1|906.5|906.1|906.5|906.1|906.5|906.1|0
1762856030000|2025-11-11 10:13:50|906.4|906|906.4|906|906.4|906|906.4|906|0
1762856040000|2025-11-11 10:14:00|906.3|905.9|906.2|905.8|906.3|905.9|906.2|905.8|0
1762856050000|2025-11-11 10:14:10|906.1|905.6|906.1|905.7|906.1|905.7|905.9|905.6|0
1762856060000|2025-11-11 10:14:20|905.8|905.6|905.9|905.6|906|905.6|905.8|905.6|936
1762856080000|2025-11-11 10:14:40|906.4|906|906.2|905.8|906.4|906|906.2|905.8|183
1762856090000|2025-11-11 10:14:50|905.8|905.6|905|904.5|905.8|905.6|905|904.5|648
1762856100000|2025-11-11 10:15:00|905.5|905|905|904.5|905.6|905|905|904.5|27
1762856110000|2025-11-11 10:15:10|905.1|904.6|905|904.5|905.2|904.7|905|904.5|3
1762856120000|2025-11-11 10:15:20|905.1|904.6|904.7|904.3|905.1|904.6|904.7|904.3|0
1762856130000|2025-11-11 10:15:30|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|0
1762856140000|2025-11-11 10:15:40|904.5|904.1|904.5|904.1|904.5|904.1|904.5|904.1|0
1762856150000|2025-11-11 10:15:50|904.3|904|904.3|904|904.3|904|904.3|904|0
1762856160000|2025-11-11 10:16:00|904.2|903.8|904|903.8|904.3|903.8|904|903.8|174
1762856170000|2025-11-11 10:16:10|903.8|903.4|903.7|903.3|903.8|903.4|903.7|903.2|265
1762856180000|2025-11-11 10:16:20|903.6|903.2|903.4|903.1|903.6|903.2|903.4|903.1|0
1762856190000|2025-11-11 10:16:30|903.6|903|903.5|903|903.6|903|903.5|903|27
1762856200000|2025-11-11 10:16:40|903.6||903.4||903.6||903.4||0
1762856210000|2025-11-11 10:16:50|903.3||903.3||903.3||903.3||17
1762856220000|2025-11-11 10:17:00|903.7|903.1|903.5|903.2|903.7|903.4|903.5|903.1|63
1762856230000|2025-11-11 10:17:10|903.4|903.1|903.2|903|903.4|903.1|903.2|903|0
1762856240000|2025-11-11 10:17:20|903.1|902.9|903.1|902.9|903.1|902.9|903.1|902.9|134
1762856260000|2025-11-11 10:17:40|903|902.7|903.1|902.7|903.1|902.7|903|902.7|600
1762856270000|2025-11-11 10:17:50||902.8||902.8||902.8||902.8|0
1762856280000|2025-11-11 10:18:00|903.2|902.6|903.2|902.8|903.2|902.8|903|902.6|240
1762856290000|2025-11-11 10:18:10|903.1|902.6|903.1|902.8|903.2|902.8|903.1|902.6|0
1762856300000|2025-11-11 10:18:20|903.2||903.2||903.2||903.2||0
1762856310000|2025-11-11 10:18:30|903.1|902.9|903.1|902.8|903.1|902.9|903.1|902.8|0
1762856320000|2025-11-11 10:18:40|903.2||903.2||903.2||903.2||0
1762856330000|2025-11-11 10:18:50|903.1||903||903.1||903||0
1762856340000|2025-11-11 10:19:00|903.1||903||903.1||903||10
1762856350000|2025-11-11 10:19:10|903.1|901.8|902.9|901.5|904|902.6|902.9|901.5|678
1762856360000|2025-11-11 10:19:20|903.9|902.5|904.1|902.7|904.1|902.7|902.9|901.6|0
1762856370000|2025-11-11 10:19:30|903.1|901.7|903.1|901.8|904.1|902.8|903|901.6|0
1762856380000|2025-11-11 10:19:40|904.1|902.8|904.1|902.8|904.1|902.8|904.1|902.8|0
1762856390000|2025-11-11 10:19:50|903.1|901.8|904.1|902.8|904.1|902.8|903.1|901.8|0
1762856400000|2025-11-11 10:20:00|904.2|901.8|903.6|902.2|904.5|903.1|903.3|901.8|361
1762856410000|2025-11-11 10:20:10|904.8|903.2|905.1|903.6|905.1|903.7|903.6|902.1|47
1762856420000|2025-11-11 10:20:20|904.1|902.7|904.3|902.9|905.3|903.9|904.1|902.7|0
1762856430000|2025-11-11 10:20:30|905.3|903.8|904.3|903|905.3|904|904.2|902.8|0
1762856450000|2025-11-11 10:20:50|905.3|904|904.7|903.3|905.7|904.3|904.2|903|103
1762856460000|2025-11-11 10:21:00|905.7|904.3|906|904.6|906.2|904.8|904.7|903.4|0
1762856470000|2025-11-11 10:21:10|905|903.6|906|904.6|906.1|904.7|904.9|903.6|0
1762856480000|2025-11-11 10:21:20|905|903.6|906|904.6|906|904.7|905|903.6|0
1762856490000|2025-11-11 10:21:30|905.9|904.4|905.6|904.4|905.9|904.4|904.6|903.4|0
1762856500000|2025-11-11 10:21:40|904.6|903.4|905.6|904.4|905.6|904.4|904.6|903.4|0
1762856510000|2025-11-11 10:21:50|904.6|903.4|905.5|904.3|905.7|904.4|904.6|903.4|8
1762856520000|2025-11-11 10:22:00|905.6|903.5|904.8|903.5|905.8|904.5|904.7|903.5|0
1762856530000|2025-11-11 10:22:10|905.7|904.5|904.5|903.3|905.7|904.5|904.5|903.2|0
1762856540000|2025-11-11 10:22:20|904.4|903.2|904.4|903.2|905.5|904.2|904.4|903.2|0
1762856550000|2025-11-11 10:22:30|905.4|904.2|904.4|903.2|905.4|904.2|904.4|903.2|0
1762856560000|2025-11-11 10:22:40|905.4|904.2|904.3|903|905.4|904.2|904.1|903|4531
1762856570000|2025-11-11 10:22:50|905.3|904|904.4|903|905.3|904|904.4|903|0
1762856580000|2025-11-11 10:23:00|905.4|904|905.4|904|905.4|904|904.4|903|0
1762856590000|2025-11-11 10:23:10|904.4|903|905.1|903.8|905.2|903.8|904.1|902.8|6
1762856600000|2025-11-11 10:23:20|905|902.4|904|902.6|905|902.6|903.8|902.4|161
1762856610000|2025-11-11 10:23:30|905|903.6|904.1|902.7|905.2|903.7|904.1|902.7|0
1762856630000|2025-11-11 10:23:50|905.1|903.7|905.1|903.7|905.1|903.7|905.1|903.7|0
1762856640000|2025-11-11 10:24:00|904.1|902.7|905.1|903.7|905.1|903.7|904.1|902.7|0
1762856650000|2025-11-11 10:24:10|904.1|902.7|904.2|902.8|905.1|903.8|904.1|902.7|0
1762856660000|2025-11-11 10:24:20|905.2|903.8|905.2|903.8|905.2|903.8|905.2|903.8|0
1762856670000|2025-11-11 10:24:30|904.2|902.8|904.7|903.4|904.8|903.6|903.8|902.6|25
1762856680000|2025-11-11 10:24:40|903.7|902.4|905.2|903.8|905.2|903.8|903.7|902.4|0
1762856690000|2025-11-11 10:24:50|904.2|902.8|905.3|904|905.3|904|904.1|902.7|0
1762856700000|2025-11-11 10:25:00|904.4|903|905.4|904|905.4|904|904.4|903|0
1762856710000|2025-11-11 10:25:10|905.3|903|904.3|903|905.3|903|904.3|903|0
1762856720000|2025-11-11 10:25:20|904.4|904|905.4|904|905.4|904|904.4|904|0
1762856730000|2025-11-11 10:25:30|904.4|903|905|903.6|905|903.6|904|902.6|0
1762856740000|2025-11-11 10:25:40|904|902.6|903.9|902.6|904|902.6|903.9|902.6|0
1762856760000|2025-11-11 10:26:00|904.9|903.6|904.6|903.3|904.9|903.6|903.6|902.2|1200
1762856770000|2025-11-11 10:26:10|903.6|902.2|904.5|903.2|904.5|903.2|903.5|902.2|0
1762856780000|2025-11-11 10:26:20|903.5|902.3|904.5|903.2|904.6|903.3|903.5|902.3|0
1762856790000|2025-11-11 10:26:30|903.5|902.2|903.4|902.1|904.6|903.3|903.4|902.1|11
1762856800000|2025-11-11 10:26:40|904.5|903.1|904.2|902.8|904.5|903.1|902.9|901.7|140
1762856810000|2025-11-11 10:26:50|903.1|901.8|903.1|901.8|904.1|902.8|903.1|901.8|0
1762856820000|2025-11-11 10:27:00|904.1|902.8|903|901.7|904.1|902.8|903|901.7|0
1762856830000|2025-11-11 10:27:10|904|902.7|902.6|901.3|904|902.7|902.6|901.3|24
1762856840000|2025-11-11 10:27:20|902.5|902.3|904.1|902.6|904.1|902.6|902.4|901.2|418
1762856850000|2025-11-11 10:27:30|903.4|901.9|903.2|901.8|904.5|903.1|903.2|901.8|138
1762856860000|2025-11-11 10:27:40|904.2|902.8|902.9|901.6|904.3|902.9|902.9|901.5|0
1762856870000|2025-11-11 10:27:50|904.1|902.6|904.2|902.7|904.3|902.9|903.1|901.6|132
1762856880000|2025-11-11 10:28:00|904|902.5|903|901.5|904|902.5|903|901.5|0
1762856890000|2025-11-11 10:28:10|904|902.5|902.8|901.4|904|902.5|902.8|901.4|0
1762856900000|2025-11-11 10:28:20|903.8|902.4|903.9|902.4|903.9|902.4|902.9|901.4|0
1762856910000|2025-11-11 10:28:30|903|902.5|904|902.5|904|902.6|903|901.6|0
1762856920000|2025-11-11 10:28:40|902.9|902.4|903.9|902.4|903.9|902.5|902.8|901.3|0
1762856930000|2025-11-11 10:28:50|902.9|901.4|903.9|902.4|903.9|902.4|902.8|901.3|0
1762856940000|2025-11-11 10:29:00|902.9|901.4|903.2|901.7|904.3|902.8|902.9|901.4|0
1762856950000|2025-11-11 10:29:10|904.2|902.7|902.8|901.4|904.2|902.7|902.8|901.4|0
1762856960000|2025-11-11 10:29:20|903.8|902.4|902.9|901.4|904|902.5|902.9|901.4|0
1762856970000|2025-11-11 10:29:30|903.9|902.4|902.8|901.3|903.9|902.4|902.8|901.3|0
1762856980000|2025-11-11 10:29:40|903.8|902.3|902.8|901.5|903.8|902.5|902.8|901.4|0
1762856990000|2025-11-11 10:29:50|903.8|901.4|903|901.6|904|902.7|902.8|901.4|99
1762857000000|2025-11-11 10:30:00|904|902.6|903.9|902.5|904|902.6|902.8|901.4|1108
1762857010000|2025-11-11 10:30:10|902.9|902.4|902.6|901.3|903.9|902.5|902.6|901.3|0
1762857020000|2025-11-11 10:30:20|903.6|902.3|904.1|902.6|904.1|902.6|902.6|901.2|182
1762857030000|2025-11-11 10:30:30|903.1|901.6|902.5|901.2|904.1|902.8|902.5|901.2|91
1762857040000|2025-11-11 10:30:40|903.5|902.2|904|902.5|904|902.5|902.7|901.2|768
1762857050000|2025-11-11 10:30:50|903|901.5|903.9|902.6|904|902.6|902.9|901.3|800
1762857060000|2025-11-11 10:31:00|902.9|901.6|903.9|902.5|903.9|902.6|902.9|901.6|146
1762857070000|2025-11-11 10:31:10|902.9|901.5|903.9|902.5|903.9|902.5|902.9|901.4|355
1762857080000|2025-11-11 10:31:20|902.9|901.5|902.9|901.6|903.9|902.7|902.9|901.5|115
1762857090000|2025-11-11 10:31:30|903.9|902.6|904.2|902.8|904.2|902.8|903.2|901.7|0
1762857100000|2025-11-11 10:31:40|903.2|902.7|904.1|902.7|904.1|902.7|903.1|901.6|0
1762857110000|2025-11-11 10:31:50|903.1|901.7|903.2|901.7|904.2|902.7|903.1|901.7|0
1762857120000|2025-11-11 10:32:00|904.2|902.6|904.1|902.6|904.2|902.6|902.9|901.4|0
1762857130000|2025-11-11 10:32:10|903.1|901.6|903.1|901.5|904.1|902.5|903.1|901.5|0
1762857140000|2025-11-11 10:32:20|904.1|901.6|903.1|901.5|904.1|902.6|903.1|901.5|0
1762857150000|2025-11-11 10:32:30|904.1|902.5|902.7|901.2|904.1|902.5|902.6|901.2|0
1762857160000|2025-11-11 10:32:40|903.9|902.2|902.7|901.2|903.9|902.4|902.7|901.2|0
1762857170000|2025-11-11 10:32:50|903.7|902.2|902.8|901.3|903.9|902.4|902.8|901.3|0
1762857180000|2025-11-11 10:33:00|903.8|902.3|903.8|902.3|903.8|902.3|903.8|902.3|0
1762857190000|2025-11-11 10:33:10|902.8|901.3|903.6|902.2|903.8|902.2|902.6|901.2|0
1762857200000|2025-11-11 10:33:20|902.6|901.2|902.1|900.6|903.6|902.2|902|900.6|533
1762857210000|2025-11-11 10:33:30|903.1|901.6|903.1|901.6|903.1|901.6|903.1|901.6|0
1762857220000|2025-11-11 10:33:40|902.1|900.6|901.4|900|902.9|901.5|901.4|900|2466
1762857230000|2025-11-11 10:33:50|901.5|901|902.1|900.8|902.5|901.1|901.2|899.8|0
1762857240000|2025-11-11 10:34:00|902.2|900.6|902|900.6|902.2|900.7|900.8|899.5|500
1762857250000|2025-11-11 10:34:10|901|899.6|901|899.6|902|900.6|901|899.6|0
1762857260000|2025-11-11 10:34:20|900.9||900.9||900.9||900.9||0
1762857270000|2025-11-11 10:34:30|900.8|900.5|900.8|900.6|900.8|900.6|900.8|900.5|0
1762857280000|2025-11-11 10:34:40|900.9|900.8|901|900.7|901.3|900.8|900.9|900.6|371
1762857290000|2025-11-11 10:34:50|900.9|900.4|901|900.5|901|900.5|900.9|900.4|0
1762857300000|2025-11-11 10:35:00|900.9|900.4|901|900.5|901.1|900.5|900.9|900.4|12
1762857310000|2025-11-11 10:35:10|901.1|900.6|900.9|900.5|901.1|900.6|900.9|900.5|0
1762857320000|2025-11-11 10:35:20||900.8||900.8||900.8||900.8|0
1762857330000|2025-11-11 10:35:30|901||901||901||901||111
1762857340000|2025-11-11 10:35:40|901.2|900.9|901.3|900.9|901.3|900.9|901.1|900.9|270
1762857350000|2025-11-11 10:35:50|901.4|901|901.6|901.1|901.7|901.2|901.2|900.8|428
1762857360000|2025-11-11 10:36:00|901.7|901.3|901.7|901.2|901.7|901.4|901.6|901.2|0
1762857370000|2025-11-11 10:36:10|901.6||901.6||901.7||901.6||0
1762857380000|2025-11-11 10:36:20|901.7||901.7||901.7||901.7||0
1762857390000|2025-11-11 10:36:30||901.3||901.3||901.3||901.3|0
1762857400000|2025-11-11 10:36:40||901.4||901.4||901.4||901.3|0
1762857410000|2025-11-11 10:36:50|901.8||901.8||901.8||901.8||442
1762857420000|2025-11-11 10:37:00|901.7|901.3|901.4|901.1|901.7|901.3|901.4|901.1|0
1762857430000|2025-11-11 10:37:10|901.5||901.5||901.5||901.5||0
1762857440000|2025-11-11 10:37:20|901.2|900.8|901.2|900.8|901.2|900.8|901.1|900.8|406
1762857450000|2025-11-11 10:37:30|901.1||901.2||901.3||901.1||0
1762857460000|2025-11-11 10:37:40||901||901||901||901|0
1762857470000|2025-11-11 10:37:50|901.1|900.9|901.2|900.9|901.2|900.9|901.1|900.9|100
1762857480000|2025-11-11 10:38:00|901.1|901.1|901.4|901|901.6|901.1|901.1|901|186
1762857490000|2025-11-11 10:38:10|901.5|901.1|901.4|901|901.6|901.1|901.4|901|0
1762857500000|2025-11-11 10:38:20|901.3||901.3||901.3||901.3||0
1762857510000|2025-11-11 10:38:30|901.4||901.2||901.4||901.2||0
1762857520000|2025-11-11 10:38:40|901.3||901.3||901.3||901.3||0
1762857530000|2025-11-11 10:38:50|901.2|900.9|901.2|900.9|901.2|900.9|901.1|900.9|100
1762857540000|2025-11-11 10:39:00|901.1|900.8|901.4|900.9|901.4|900.9|901.1|900.8|526
1762857550000|2025-11-11 10:39:10|901.5|901|901.2|901|901.5|901|901.2|901|418
1762857560000|2025-11-11 10:39:20|901.3||901.2||901.3||901.2||0
1762857570000|2025-11-11 10:39:30|901.1|900.8|901|900.7|901.1|900.8|901|900.7|129
1762857590000|2025-11-11 10:39:50|900.9||901||901||900.9||0
1762857600000|2025-11-11 10:40:00|900.7|900.5|900.8|900.5|900.9|900.5|900.7|900.4|0
1762857610000|2025-11-11 10:40:10|900.7|900.4|900.4|900.2|900.7|900.4|900.4|900.2|115
1762857620000|2025-11-11 10:40:20|900.5|900.3|900.7|900.3|900.7|900.3|900.5|900.2|0
1762857630000|2025-11-11 10:40:30|900.6|900.2|900|899.7|900.6|900.3|900|899.7|375
1762857640000|2025-11-11 10:40:40|899.9|899.5|899.8|899.5|900.2|899.5|899.8|899.5|0
1762857650000|2025-11-11 10:40:50|900.1|899.6|900.1|899.6|900.1|899.7|900.1|899.6|25
1762857660000|2025-11-11 10:41:00|900|899.7|900|899.6|900|899.7|900|899.6|0
1762857670000|2025-11-11 10:41:10||899.5||899.5||899.5||899.5|0
1762857680000|2025-11-11 10:41:20|899.8||899.8||899.8||899.8||0
1762857690000|2025-11-11 10:41:30|899.9||899.8||899.9||899.8||0
1762857700000|2025-11-11 10:41:40|899.3|899|899.3|899|899.3|899|899.3|899|785
1762857720000|2025-11-11 10:42:00|||||||||13
1762857730000|2025-11-11 10:42:10|899.2|898.7|899.4|899|899.4|899|899.1|898.7|600
1762857740000|2025-11-11 10:42:20|899.3|898.9|899.3|898.9|899.3|898.9|899.3|898.9|0
1762857750000|2025-11-11 10:42:30|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|0
1762857760000|2025-11-11 10:42:40||898.7||898.7||898.8||898.7|0
1762857770000|2025-11-11 10:42:50|898.9|898.5|898.9|898.5|899|898.5|898.9|898.5|0
1762857780000|2025-11-11 10:43:00|898.8||898.8||898.8||898.8||0
1762857790000|2025-11-11 10:43:10||898.4||898.4||898.4||898.4|0
1762857800000|2025-11-11 10:43:20||898.3||898.4||898.4||898.3|0
1762857810000|2025-11-11 10:43:30|898.7|898.3|898.4|898.1|898.7|898.3|898.4|898.1|0
1762857820000|2025-11-11 10:43:40|898.3|897.9|898.3|897.9|898.4|897.9|898.3|897.9|339
1762857830000|2025-11-11 10:43:50|898.2||898.2||898.2||898.1||0
1762857840000|2025-11-11 10:44:00|898.1|897.6|898|897.6|898.2|897.6|898|897.6|155
1762857850000|2025-11-11 10:44:10|898.1|897.4|897.8|897.5|898.1|897.6|897.8|897.4|0
1762857860000|2025-11-11 10:44:20|897.9|897.6|897.9|897.6|897.9|897.6|897.8|897.6|0
1762857870000|2025-11-11 10:44:30||897.5||897.6||897.6||897.5|0
1762857880000|2025-11-11 10:44:40|897.8|897.5|897.9|897.5|897.9|897.5|897.8|897.5|0
1762857890000|2025-11-11 10:44:50||897.8||897.8||897.8||897.8|50
1762857900000|2025-11-11 10:45:00|898|897.9|898.2|897.8|898.3|897.9|898|897.8|0
1762857910000|2025-11-11 10:45:10|898.3|897.9|899.6|899.1|899.6|899.1|898.3|897.9|537
1762857920000|2025-11-11 10:45:20|899.5|898.9|899|898.5|899.5|898.9|899|898.5|0
1762857930000|2025-11-11 10:45:30|898.9|898.4|898.8|898.3|899.1|898.5|898.8|898.3|624
1762857940000|2025-11-11 10:45:40|898.9|898.4|899.1|898.6|899.1|898.6|898.9|898.4|0
1762857950000|2025-11-11 10:45:50|898.8|898.7|899.1|898.6|899.1|898.7|898.8|898.4|0
1762857960000|2025-11-11 10:46:00|899|898.5|899|898.6|899|898.6|899|898.5|0
1762857970000|2025-11-11 10:46:10|899.1|898.7|899.1|898.7|899.1|898.7|899.1|898.7|5
1762857980000|2025-11-11 10:46:20|899.2|898.8|899.3|898.8|899.3|898.8|899.2|898.8|0
1762857990000|2025-11-11 10:46:30|899.2|898.9|899.3|898.8|899.3|898.9|899.2|898.7|99
1762858000000|2025-11-11 10:46:40|899.2|898.6|899|898.6|899.3|898.6|899|898.6|0
1762858010000|2025-11-11 10:46:50|898.9|898.5|899|898.5|899|898.5|898.9|898.4|162
1762858020000|2025-11-11 10:47:00|899.1|898.6|899.1|898.6|899.1|898.6|899|898.5|0
1762858030000|2025-11-11 10:47:10|899|898.5|898.9|898.5|899|898.5|898.9|898.5|0
1762858040000|2025-11-11 10:47:20|899|898.6|899.6|899.2|899.7|899.3|899|898.6|12
1762858050000|2025-11-11 10:47:30|899.7|899.1|899.6|899.1|899.7|899.1|899.6|899.1|0
1762858060000|2025-11-11 10:47:40|899.7|899.2|899.4|898.9|899.7|899.2|899.4|898.9|0
1762858070000|2025-11-11 10:47:50|899.6|899|899.3|898.9|899.6|899.1|899.3|898.9|0
1762858080000|2025-11-11 10:48:00|899.4|899.1|900.1|899.6|900.1|899.6|899.4|899.1|0
1762858090000|2025-11-11 10:48:10|900.2|899.7|900|899.6|900.2|899.7|900|899.6|0
1762858100000|2025-11-11 10:48:20|900.1|899.8|900.1|899.8|900.1|899.8|900.1|899.7|0
1762858120000|2025-11-11 10:48:40|900.3|899.7|900.4|900|900.4|900|900.3|899.7|0
1762858130000|2025-11-11 10:48:50|900.5|900.2|900.8|900.4|900.8|900.4|900.3|899.9|361
1762858140000|2025-11-11 10:49:00|901|900.6|900.9|900.5|901|900.6|900.9|900.5|0
1762858150000|2025-11-11 10:49:10|900.8|900.4|900.6|900.3|900.8|900.4|900.6|900.2|0
1762858160000|2025-11-11 10:49:20|900.9|900.4|900.8|900.3|901|900.5|900.8|900.3|66
1762858180000|2025-11-11 10:49:40|900.7|900.2|901|900.6|901|900.6|900.7|900.2|0
1762858190000|2025-11-11 10:49:50|900.9|900.5|901.3|900.9|901.3|900.9|900.9|900.5|517
1762858200000|2025-11-11 10:50:00|901.4|901.1|901.4|901|901.5|901.1|901.2|900.7|3490
1762858220000|2025-11-11 10:50:20|901.3|900.8|901.3|900.8|901.3|900.8|901.3|900.8|0
1762858230000|2025-11-11 10:50:30|901.1|900.9|901.2|900.8|901.3|900.9|901|900.5|193
1762858240000|2025-11-11 10:50:40|901.3|900.9|901.3|900.8|901.4|900.9|901.2|900.8|487
1762858250000|2025-11-11 10:50:50||901.2||900.8||901.2||900.8|971
1762858270000|2025-11-11 10:51:10|901.2|900.6|901.2|900.7|901.2|900.8|901.1|900.6|0
1762858280000|2025-11-11 10:51:20|901.1|900.6|901.4|900.8|901.4|900.9|901.1|900.6|0
1762858290000|2025-11-11 10:51:30|901.5|900.9|901.5|900.9|901.5|900.9|901.5|900.8|0
1762858300000|2025-11-11 10:51:40|901.4|901|901.4|900.9|901.4|901|901.4|900.9|0
1762858310000|2025-11-11 10:51:50|901.3|900.8|901.3|900.8|901.3|900.9|901.3|900.8|0
1762858320000|2025-11-11 10:52:00|901.1|900.7|901.3|900.7|901.3|900.7|901.1|900.7|0
1762858330000|2025-11-11 10:52:10|901.1|900.6|901.2|900.7|901.2|900.7|901.1|900.6|0
1762858340000|2025-11-11 10:52:20|901.1|900.6|901.1|900.7|901.1|900.7|901.1|900.6|0
1762858350000|2025-11-11 10:52:30|901|900.6|901|900.6|901|900.6|901|900.6|0
1762858360000|2025-11-11 10:52:40|901.1||901.1||901.1||901.1||0
1762858370000|2025-11-11 10:52:50|901|900.4|900.8|900.4|901|900.4|900.8|900.4|0
1762858380000|2025-11-11 10:53:00||900.3||900.3||900.3||900.3|209
1762858390000|2025-11-11 10:53:10|900.9|900.4|901|900.5|901|900.5|900.7|900.3|232
1762858400000|2025-11-11 10:53:20|900.9|900.4|901|900.5|901|900.5|900.9|900.4|0
1762858410000|2025-11-11 10:53:30|901.1|900.6|901.3|900.8|901.3|900.8|901.1|900.6|0
1762858420000|2025-11-11 10:53:40|901.4|900.9|901.4|900.9|901.4|900.9|901.4|900.9|56
1762858430000|2025-11-11 10:53:50||901||901||901||901|0
1762858440000|2025-11-11 10:54:00|901.2|900.7|900.8|900.6|901.2|900.7|900.8|900.6|1235
1762858450000|2025-11-11 10:54:10|900.9|900.4|900.8|900.3|900.9|900.4|900.7|900.2|594
1762858460000|2025-11-11 10:54:20|900.7|900.2|900.8|900.3|900.8|900.3|900.7|900.2|0
1762858470000|2025-11-11 10:54:30|900.7|900.2|900.7|900.2|900.7|900.2|900.7|900.2|0
1762858480000|2025-11-11 10:54:40|900.8|900.1|900.7|900.2|900.8|900.2|900.7|900.1|0
1762858490000|2025-11-11 10:54:50|900.8||900.8||900.8||900.8||0
1762858500000|2025-11-11 10:55:00|900.6|900|900.7|900.1|900.7|900.1|900.5|899.9|0
1762858510000|2025-11-11 10:55:10|900.8|900.3|900.8|900.3|900.8|900.3|900.8|900.3|0
1762858520000|2025-11-11 10:55:20|900.9|900.4|900.9|900.4|900.9|900.4|900.9|900.4|0
1762858530000|2025-11-11 10:55:30|900.6|900|900.5|900|900.6|900.1|900.5|899.9|1111
1762858540000|2025-11-11 10:55:40|900.7|900.1|900.7|900.1|900.7|900.1|900.7|900.1|0
1762858550000|2025-11-11 10:55:50|900.6|900|900.4|900.2|900.6|900.2|900.4|899.9|0
1762858560000|2025-11-11 10:56:00|900.5||900.5||900.6||900.4||0
1762858570000|2025-11-11 10:56:10|900.6||900.6||900.6||900.5||0
1762858580000|2025-11-11 10:56:20|900.5|900|900.2|899.7|900.5|900|900.2|899.7|639
1762858590000|2025-11-11 10:56:30|900|899.5|900.1|899.5|900.1|899.6|900|899.5|56
1762858600000|2025-11-11 10:56:40|900.2|899.6|900.2|899.9|900.2|899.9|900.2|899.6|0
1762858610000|2025-11-11 10:56:50|900.3|899.8|900.3|899.9|900.3|899.9|900.3|899.8|0
1762858620000|2025-11-11 10:57:00|900.9|900.4|900.6|900.2|901|900.5|900.5|900.1|169
1762858630000|2025-11-11 10:57:10|900.7|900.1|900.7|900.1|900.7|900.1|900.7|900.1|0
1762858640000|2025-11-11 10:57:20||900.2||900.2||900.2||900.2|0
1762858650000|2025-11-11 10:57:30|900.9|900.4|900.9|900.4|900.9|900.4|900.9|900.4|0
1762858660000|2025-11-11 10:57:40||900.3||900.3||900.3||900.3|0
1762858670000|2025-11-11 10:57:50|900.8||900.8||900.8||900.8||0
1762858680000|2025-11-11 10:58:00|900.9|900.4|901|900.4|901|900.4|900.9|900.4|0
1762858690000|2025-11-11 10:58:10|900.9|900.5|900.9|900.4|900.9|900.5|900.9|900.4|0
1762858710000|2025-11-11 10:58:30|900.7|900.3|900.7|900.3|900.7|900.3|900.7|900.3|600
1762858720000|2025-11-11 10:58:40|900.8|900.1|900.4|899.8|900.8|900.1|900.4|899.8|8
1762858730000|2025-11-11 10:58:50|900.3||900.3||900.3||900.3||0
1762858740000|2025-11-11 10:59:00|900.2|899.7|900.2|899.7|900.2|899.7|900.2|899.7|0
1762858750000|2025-11-11 10:59:10||899.8||899.8||899.8||899.8|0
1762858760000|2025-11-11 10:59:20|900.6|899.9|900|899.5|900.6|900.2|900|899.4|100
1762858770000|2025-11-11 10:59:30|900.1|899.6|900.1|899.5|900.1|899.6|900|899.5|0
1762858780000|2025-11-11 10:59:40|900||900||900||900||0
1762858790000|2025-11-11 10:59:50|899.9||900||900||899.9||0
1762858800000|2025-11-11 11:00:00|899.9|899|899.3|898.8|899.9|899|899.3|898.8|482
1762858810000|2025-11-11 11:00:10|899.4|898.9|899.2|898.8|899.5|899|899.2|898.8|0
1762858820000|2025-11-11 11:00:20|899.1|898.7|899.3|898.7|899.3|898.7|899.1|898.5|297
1762858840000|2025-11-11 11:00:40|899.6|898.8|899.6|899|899.6|899|899.6|898.8|0
1762858850000|2025-11-11 11:00:50|899.8|899.3|899.9|899.3|900|899.4|899.8|899.2|0
1762858870000|2025-11-11 11:01:10|899.8|899.4|899.9|899.3|900|899.4|899.8|899.3|0
1762858890000|2025-11-11 11:01:30|899.8|899.4|900.1|899.6|900.1|899.6|899.8|899.2|27
1762858900000|2025-11-11 11:01:40|900.2|899.5|900.2|899.8|900.2|899.8|900.2|899.5|0
1762858910000|2025-11-11 11:01:50|900|899.6|900.2|899.8|900.2|899.8|900|899.6|200
1762858920000|2025-11-11 11:02:00|900.4|899.9|900.4|899.9|900.4|899.9|900.4|899.9|0
1762858930000|2025-11-11 11:02:10|900.5|900|900.6|900|900.6|900.1|900.5|900|0
1762858940000|2025-11-11 11:02:20|900.4|900.1|900.5|900|900.6|900.2|900.3|900|0
1762858950000|2025-11-11 11:02:30||900.1||900.1||900.1||900.1|0
1762858960000|2025-11-11 11:02:40|900.6|900.2|900.7|900.2|900.7|900.2|900.6|900.1|0
1762858970000|2025-11-11 11:02:50|900.8|900.3|900.8|900.4|900.9|900.4|900.8|900.3|0
1762858980000|2025-11-11 11:03:00|900.9|900.5|900.9|900.5|900.9|900.5|900.9|900.5|0
1762858990000|2025-11-11 11:03:10|900.8|900.3|900.8|900.4|900.8|900.5|900.6|900.3|0
1762859000000|2025-11-11 11:03:20|900.9|900.5|900.9|900.5|900.9|900.5|900.9|900.5|0
1762859010000|2025-11-11 11:03:30|900.8|900.3|900.7|900.3|900.8|900.3|900.6|900.3|25
1762859020000|2025-11-11 11:03:40|900.6|900.4|900.6|900.3|900.6|900.4|900.6|900.3|0
1762859030000|2025-11-11 11:03:50|900.7|900.4|900.7|900.4|900.7|900.4|900.7|900.4|111
1762859040000|2025-11-11 11:04:00|900.8|900.5|900.9|900.5|900.9|900.5|900.8|900.5|0
1762859050000|2025-11-11 11:04:10|900.8|900.4|901.2|900.8|901.2|900.8|900.8|900.4|0
1762859060000|2025-11-11 11:04:20||900.9||900.9||900.9||900.9|0
1762859070000|2025-11-11 11:04:30|901.7|901.3|901.9|901.5|902|901.5|901.7|901.3|94
1762859080000|2025-11-11 11:04:40|902.1|901.8|902.2|901.8|902.2|901.8|902.1|901.8|0
1762859090000|2025-11-11 11:04:50|902.3|901.9|902.1|901.7|902.9|902.5|902.1|901.7|501
1762859100000|2025-11-11 11:05:00|901.9|901.5|902.1|901.6|902.1|901.6|901.8|901.4|0
1762859110000|2025-11-11 11:05:10|902.2|901.7|902.2|901.7|902.2|901.7|901.9|901.5|0
1762859120000|2025-11-11 11:05:20|902.1|901.9|902.3|901.9|902.4|902.1|902.1|901.8|0
1762859130000|2025-11-11 11:05:30|902.4|902|902.3|901.9|902.4|902.1|902.2|901.8|0
1762859140000|2025-11-11 11:05:40|902.2|901.8|901.6|901.4|902.2|901.8|901.6|901.4|1246
1762859160000|2025-11-11 11:06:00|901.7||901.7||901.8||901.7||0
1762859170000|2025-11-11 11:06:10|901.5|901.3|901.6|901.3|901.6|901.3|901.5|901.3|46
1762859180000|2025-11-11 11:06:20|901.8||901.6||901.8||901.6||0
1762859190000|2025-11-11 11:06:30|901.8||901.6||901.8||901.6||0
1762859200000|2025-11-11 11:06:40|901.7||901.7||901.7||901.7||0
1762859210000|2025-11-11 11:06:50|901.6||901.6||901.6||901.6||0
1762859220000|2025-11-11 11:07:00|901.5|901.2|901.6|901.2|901.6|901.2|901.5|901.2|0
1762859230000|2025-11-11 11:07:10|901.8|901.3|901.6|901.2|901.8|901.3|901.6|901.2|0
1762859240000|2025-11-11 11:07:20|901.5|901|901.4|901|901.6|901.3|901.4|901|600
1762859250000|2025-11-11 11:07:30|901.3|901.1|901.6|901.2|901.6|901.2|901.3|901.1|0
1762859260000|2025-11-11 11:07:40|901.3|901|901|900.8|901.3|901|901|900.8|300
1762859270000|2025-11-11 11:07:50|901.1|900.9|901.3|900.9|901.3|900.9|901.1|900.9|0
1762859280000|2025-11-11 11:08:00|901.1|900.8|901.5|901.1|901.5|901.1|901.1|900.8|60
1762859290000|2025-11-11 11:08:10|901.6|901.2|901.2|900.9|901.6|901.2|901.2|900.8|0
1762859300000|2025-11-11 11:08:20|901.3|901|901.5|901|901.5|901|901.3|901|0
1762859310000|2025-11-11 11:08:30|901.3|901.1|901|900.8|901.3|901.1|901|900.8|0
1762859320000|2025-11-11 11:08:40|901.1||901||901.1||901||81
1762859330000|2025-11-11 11:08:50|901.1||901.1||901.1||901||0
1762859340000|2025-11-11 11:09:00|901||901.1||901.1||901||0
1762859350000|2025-11-11 11:09:10|901.4|900.9|901.4|901|901.4|901|901.4|900.9|26
1762859360000|2025-11-11 11:09:20|901.5|901.1|901.5|901.1|901.6|901.1|901.5|901.1|0
1762859370000|2025-11-11 11:09:30|901.6||901.5||901.6||901.5||0
1762859380000|2025-11-11 11:09:40|901.6|901.3|901.6|901.3|901.6|901.3|901.6|901.3|0
1762859410000|2025-11-11 11:10:10|901.7|901.5|901.9|901.5|901.9|901.5|901.7|901.5|0
1762859420000|2025-11-11 11:10:20|901.8||901.7||901.9||901.7||0
1762859430000|2025-11-11 11:10:30|901.8||901.8||901.9||901.8||0
1762859440000|2025-11-11 11:10:40|901.9||901.9||901.9||901.9||0
1762859450000|2025-11-11 11:10:50|901.8||901.9||901.9||901.8||0
1762859460000|2025-11-11 11:11:00|901.8|901.8|902.2|901.9|902.2|901.9|901.8|901.8|8
1762859470000|2025-11-11 11:11:10|902.4|902|902.4|902|902.4|902|902.4|902|30
1762859480000|2025-11-11 11:11:20|902.3||902.4||902.4||902.3||0
1762859500000|2025-11-11 11:11:40|902.2|901.7|902|901.7|902.2|901.7|902|901.7|112
1762859510000|2025-11-11 11:11:50|902.1||902.1||902.1||902.1||0
1762859520000|2025-11-11 11:12:00|902|901.6|901.7|901.4|902|901.6|901.7|901.4|0
1762859550000|2025-11-11 11:12:30|901.8|901.3|901.6|901.3|901.8|901.3|901.6|901.3|0
1762859560000|2025-11-11 11:12:40|901.7||901.7||901.7||901.7||0
1762859570000|2025-11-11 11:12:50||901.4||901.5||901.5||901.4|0
1762859580000|2025-11-11 11:13:00||901.4||901.3||901.4||901.3|0
1762859590000|2025-11-11 11:13:10|901.6||901.6||901.7||901.6||0
1762859600000|2025-11-11 11:13:20|901.7|901.4|902|901.7|902.1|901.7|901.7|901.4|0
1762859610000|2025-11-11 11:13:30|902.1|901.6|902|901.5|902.1|901.6|902|901.5|0
1762859620000|2025-11-11 11:13:40|901.9|901.4|901.8|901.4|901.9|901.5|901.8|901.4|0
1762859630000|2025-11-11 11:13:50|901.9|901.5|901.9|901.5|901.9|901.5|901.8|901.4|0
1762859640000|2025-11-11 11:14:00|902|901.4|901.9|901.4|902|901.5|901.8|901.4|0
1762859650000|2025-11-11 11:14:10|901.8|901.3|901.7|901.3|901.8|901.3|901.7|901.3|0
1762859660000|2025-11-11 11:14:20|901.6||901.7||901.7||901.6||0
1762859670000|2025-11-11 11:14:30|901.6|901.4|901.8|901.4|902|901.5|901.6|901.4|0
1762859690000|2025-11-11 11:14:50|901.7|901.3|901.7|901.3|901.7|901.3|901.6|901.2|55
1762859700000|2025-11-11 11:15:00|901.8|901.4|901.7|901.3|901.8|901.4|901.7|901.3|0
1762859710000|2025-11-11 11:15:10|901.8|901.2|901.7|901.2|901.8|901.2|901.7|901.2|0
1762859720000|2025-11-11 11:15:20|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|0
1762859730000|2025-11-11 11:15:30|901.7|901.3|901.6|901.2|901.7|901.3|901.6|901.2|0
1762859740000|2025-11-11 11:15:40|901.5|901.1|901.5|901.1|901.5|901.1|901.5|901.1|0
1762859750000|2025-11-11 11:15:50|901.6|901.2|901.4|901|901.7|901.2|901.4|901|0
1762859760000|2025-11-11 11:16:00|901.5|901.1|901.6|901.2|901.6|901.2|901.5|901.1|0
1762859770000|2025-11-11 11:16:10|901.5|901.1|901.4|901|901.5|901.1|901.4|901|0
1762859780000|2025-11-11 11:16:20|901.5|901.1|901.5|901.1|901.5|901.1|901.4|901.1|0
1762859800000|2025-11-11 11:16:40||901||901.1||901.1||901|500
1762859810000|2025-11-11 11:16:50|901.4|900.8|901.2|900.8|901.4|900.8|901.2|900.8|0
1762859820000|2025-11-11 11:17:00|900.9|900.5|901|900.6|901|900.6|900.9|900.5|0
1762859830000|2025-11-11 11:17:10|901.1||900.9||901.1||900.9||0
1762859840000|2025-11-11 11:17:20|901||900.9||901||900.9||0
1762859850000|2025-11-11 11:17:30|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|0
1762859860000|2025-11-11 11:17:40|900.9||900.7||900.9||900.7||0
1762859870000|2025-11-11 11:17:50|900.8|900.3|900.7|900.3|900.8|900.4|900.7|900.3|0
1762859890000|2025-11-11 11:18:10|900.6|900.2|900.3|900|900.6|900.2|900.3|900|0
1762859900000|2025-11-11 11:18:20|900.5|900.1|900.4|900.1|900.5|900.1|900.4|900.1|0
1762859910000|2025-11-11 11:18:30|900.3|900|900.3|900|900.4|900.1|900.3|900|0
1762859920000|2025-11-11 11:18:40|900.2|900.1|900.4|900.1|900.4|900.1|900.2|900.1|100
1762859930000|2025-11-11 11:18:50|900.3|900|900.3|900|900.3|900|900.2|900|0
1762859940000|2025-11-11 11:19:00|900.6|900.2|900.6|900.3|900.6|900.3|900.6|900.2|60
1762859960000|2025-11-11 11:19:20|900.7|900.4|900.6|900.2|900.7|900.4|900.6|900.2|0
1762859980000|2025-11-11 11:19:40|900.7|900.3|900.6|900.2|900.7|900.3|900.5|900.2|0
1762859990000|2025-11-11 11:19:50|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|0
1762860000000|2025-11-11 11:20:00|900.7|900.3|900.7|900.3|900.7|900.3|900.6|900.3|0
1762860010000|2025-11-11 11:20:10|900.8|900.4|900.7|900.3|900.8|900.4|900.7|900.3|0
1762860030000|2025-11-11 11:20:30|900.6||900.6||900.6||900.6||0
1762860060000|2025-11-11 11:21:00|900.7|900.4|900.8|900.4|900.8|900.4|900.7|900.4|0
1762860080000|2025-11-11 11:21:20|901|900.5|901.1|900.7|901.1|900.7|901|900.5|0
1762860110000|2025-11-11 11:21:50|900.7|900.3|900.7|900.3|900.7|900.3|900.7|900.3|23
1762860120000|2025-11-11 11:22:00|900.6|900.1|900.5|900.2|900.6|900.2|900.4|900.1|24
1762860130000|2025-11-11 11:22:10|900.4|900|900.3|900|900.4|900|900.3|900|0
1762860140000|2025-11-11 11:22:20|900.4||900.2||900.4||900.2||0
1762860160000|2025-11-11 11:22:40|900.3|899.8|900.1|899.8|900.3|899.8|900.1|899.8|55
1762860170000|2025-11-11 11:22:50|900.2|900|900.2|900.1|900.4|900.1|900.2|900|45
1762860180000|2025-11-11 11:23:00|900.3|900.2|900.4|900.2|900.5|900.2|900.3|900.2|0
1762860190000|2025-11-11 11:23:10|900.5|899.9|900.2|899.9|900.5|899.9|900.1|899.9|106
1762860200000|2025-11-11 11:23:20|900.3|900|900.5|900.1|900.5|900.1|900.3|900|0
1762860210000|2025-11-11 11:23:30|900.4||900.4||900.4||900.4||0
1762860220000|2025-11-11 11:23:40|900.3|900|900.3|900|900.3|900|900.3|900|0
1762860240000|2025-11-11 11:24:00|900.1|899.9|900.1|899.9|900.1|899.9|900.1|899.9|0
1762860250000|2025-11-11 11:24:10|900|899.8|900.1|899.7|900.1|899.8|899.8|899.5|568
1762860260000|2025-11-11 11:24:20|900.3|899.8|900.1|899.7|900.3|899.9|900.1|899.7|0
1762860270000|2025-11-11 11:24:30|900|899.5|899.7|899.3|900|899.5|899.7|899.3|0
1762860280000|2025-11-11 11:24:40|899.8|899.4|900|899.7|900|899.7|899.8|899.4|0
1762860290000|2025-11-11 11:24:50|899.9|899.6|899.7|899.4|899.9|899.6|899.7|899.4|0
1762860310000|2025-11-11 11:25:10|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|0
1762860320000|2025-11-11 11:25:20|899.6||899.6||899.6||899.6||55
1762860330000|2025-11-11 11:25:30|899.7|899.4|899.6|899.3|899.7|899.4|899.6|899.3|0
1762860340000|2025-11-11 11:25:40|899.7||899.7||899.7||899.7||41
1762860350000|2025-11-11 11:25:50|899.6||899.6||899.6||899.6||0
1762860360000|2025-11-11 11:26:00||899.4||899.3||899.4||899.3|0
1762860370000|2025-11-11 11:26:10|899.7||899.7||899.7||899.7||0
1762860380000|2025-11-11 11:26:20|899.8|899.4|899.7|899.4|899.8|899.4|899.7|899.4|0
1762860390000|2025-11-11 11:26:30|899.8||899.8||899.8||899.8||0
1762860400000|2025-11-11 11:26:40|899.7||899.8||899.8||899.7||0
1762860410000|2025-11-11 11:26:50|899.7|899.3|899.8|899.5|899.8|899.5|899.7|899.3|0
1762860420000|2025-11-11 11:27:00|899.7||899.8||899.8||899.7||0
1762860440000|2025-11-11 11:27:20|899.9|899.6|899.9|899.6|899.9|899.6|899.9|899.6|0
1762860450000|2025-11-11 11:27:30|900|899.5|900.2|899.8|900.2|899.8|899.9|899.5|41
1762860460000|2025-11-11 11:27:40|900.3|899.9|900.3|900|900.4|900|900.3|899.9|0
1762860480000|2025-11-11 11:28:00|900.2|899.9|900.3|900|900.3|900|900.2|899.9|0
1762860490000|2025-11-11 11:28:10|900|899.9|900|899.7|900|899.9|900|899.7|0
1762860500000|2025-11-11 11:28:20|900.1|899.8|900.1|899.8|900.1|899.8|900.1|899.8|0
1762860510000|2025-11-11 11:28:30|900|899.7|900|899.7|900|899.7|899.9|899.7|93
1762860530000|2025-11-11 11:28:50|900.2|899.8|900.1|899.6|900.2|899.8|900.1|899.6|26
1762860540000|2025-11-11 11:29:00|900|899.8|900.1|899.7|900.1|899.8|899.9|899.7|325
1762860550000|2025-11-11 11:29:10|899.8|899.5|899.8|899.5|899.8|899.5|899.8|899.5|0
1762860570000|2025-11-11 11:29:30|||||||||500
1762860580000|2025-11-11 11:29:40|899.7||899.7||899.7||899.7||0
1762860590000|2025-11-11 11:29:50|899.8||899.8||899.9||899.8||0
1762860600000|2025-11-11 11:30:00|899.5|899.2|899.6|899.2|899.6|899.2|899.5|899.2|252
1762860610000|2025-11-11 11:30:10|899.7|899.3|899.4|899.1|899.7|899.3|899.4|899.1|0
1762860630000|2025-11-11 11:30:30|899.5||899.5||899.5||899.5||0
1762860640000|2025-11-11 11:30:40|899.3|898.9|899.2|898.9|899.3|898.9|899.2|898.9|1200
1762860650000|2025-11-11 11:30:50||898.8||898.8||898.8||898.8|0
1762860660000|2025-11-11 11:31:00|899.1|898.9|899.4|899|899.5|899.1|899.1|898.8|0
1762860670000|2025-11-11 11:31:10|899.3|898.9|899.2|898.9|899.3|898.9|899.2|898.8|0
1762860680000|2025-11-11 11:31:20|899.3|899|899.3|899|899.3|899|899.3|899|0
1762860690000|2025-11-11 11:31:30|899|898.8|898.8|898.3|899|898.8|898.5|898.2|485
1762860700000|2025-11-11 11:31:40|899|898.5|898.9|898.5|899|898.5|898.9|898.5|159
1762860710000|2025-11-11 11:31:50|899|898.4|899|898.5|899|898.6|898.9|898.4|0
1762860720000|2025-11-11 11:32:00|898.9|898.3|899|898.5|899|898.5|898.9|898.3|0
1762860760000|2025-11-11 11:32:40|899.1|898.6|899.1|898.6|899.1|898.6|899.1|898.6|0
1762860770000|2025-11-11 11:32:50|899|898.5|899.1|898.6|899.1|898.6|899|898.5|0
1762860780000|2025-11-11 11:33:00|899.2|898.8|899.4|898.8|899.4|898.9|899.2|898.8|0
1762860790000|2025-11-11 11:33:10|899.3|898.9|899.4|898.8|899.4|898.9|899.3|898.8|140
1762860800000|2025-11-11 11:33:20|899.3|898.7|899.4|898.7|899.4|898.7|899.1|898.5|0
1762860810000|2025-11-11 11:33:30|899.3|898.8|899.2|898.6|899.3|898.8|899.2|898.6|0
1762860820000|2025-11-11 11:33:40|899.3|898.7|899.4|898.8|899.4|898.8|899.2|898.6|0
1762860830000|2025-11-11 11:33:50|899.2|898.6|899.4|898.8|899.4|898.8|899.2|898.6|0
1762860840000|2025-11-11 11:34:00|899.5|898.9|899.6|899|899.6|899|899.5|898.9|0
1762860850000|2025-11-11 11:34:10|899.5|898.9|899.6|899|899.6|899|899.5|898.9|0
1762860860000|2025-11-11 11:34:20||899.1||899.1||899.1||899.1|13
1762860900000|2025-11-11 11:35:00||899.2||899.2||899.2||899.2|0
1762860910000|2025-11-11 11:35:10||899.1||899.2||899.2||899.1|0
1762860920000|2025-11-11 11:35:20||899.1||899.1||899.1||899.1|0
1762860930000|2025-11-11 11:35:30|899.5||899.5||899.5||899.5||0
1762860940000|2025-11-11 11:35:40|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|0
1762860960000|2025-11-11 11:36:00||899.1||899.1||899.1||899.1|0
1762860970000|2025-11-11 11:36:10|899.5||899.5||899.5||899.5||0
1762860980000|2025-11-11 11:36:20|899.6||899.6||899.6||899.6||0
1762860990000|2025-11-11 11:36:30||899.2||899.2||899.2||899.2|0
1762861010000|2025-11-11 11:36:50|899.5|899.3|899.5|899.1|899.5|899.3|899.5|899.1|0
1762861030000|2025-11-11 11:37:10|899.6||899.5||899.6||899.5||0
1762861040000|2025-11-11 11:37:20|899.6|899.2|899.8|899.3|900.1|899.7|899.6|899.2|133
1762861050000|2025-11-11 11:37:30|899.9|899.4|899.9|899.4|899.9|899.4|899.9|899.4|0
1762861060000|2025-11-11 11:37:40|899.8|899.3|900.1|899.7|900.1|899.7|899.7|899.2|226
1762861070000|2025-11-11 11:37:50|900.2|899.8|900.1|899.6|900.2|899.8|900.1|899.6|503
1762861080000|2025-11-11 11:38:00|900.2|899.7|900.4|900|900.4|900|900.2|899.7|0
1762861100000|2025-11-11 11:38:20|900.5|900.1|900.7|900.2|900.7|900.2|900.5|900|100
1762861110000|2025-11-11 11:38:30|900.6|900.1|900.8|900.3|900.8|900.3|900.6|900.1|0
1762861120000|2025-11-11 11:38:40|900.9|900.4|901|900.5|901|900.5|900.9|900.4|0
1762861140000|2025-11-11 11:39:00|901.3|900.7|901.1|900.6|901.3|900.8|901.1|900.6|0
1762861150000|2025-11-11 11:39:10|901|900.4|901|900.4|901|900.5|901|900.4|0
1762861180000|2025-11-11 11:39:40|900.7|900.2|901.4|900.8|901.6|901.1|900.7|900.2|0
1762861190000|2025-11-11 11:39:50|901.2||901.2||901.2||901.2||0
1762861200000|2025-11-11 11:40:00|901.4|900.9|901.3|900.9|901.4|900.9|901.2|900.8|200
1762861210000|2025-11-11 11:40:10||900.8||900.9||900.9||900.8|0
1762861220000|2025-11-11 11:40:20|901.5|901|901.5|901.1|901.5|901.1|901.5|901|0
1762861230000|2025-11-11 11:40:30|901.6|901.2|901.6|901|901.7|901.2|901.6|901|0
1762861240000|2025-11-11 11:40:40|901.7|901.1|901.7|901.2|901.7|901.2|901.7|901.1|0
1762861250000|2025-11-11 11:40:50|901.6|901.1|901.6|901.1|901.6|901.1|901.6|901.1|0
1762861270000|2025-11-11 11:41:10|901.5|901|901.5|901|901.6|901.2|901.5|901|0
1762861290000|2025-11-11 11:41:30||901.1||901.1||901.1||901.1|0
1762861300000|2025-11-11 11:41:40|901.6||901.6||901.6||901.6||0
1762861310000|2025-11-11 11:41:50|901.5||901.5||901.5||901.5||0
1762861320000|2025-11-11 11:42:00||901||901.1||901.1||901|0
1762861330000|2025-11-11 11:42:10|901.6||901.6||901.6||901.6||0
1762861340000|2025-11-11 11:42:20|901.7|901.2|901.7|901.2|901.7|901.2|901.7|901.2|0
1762861350000|2025-11-11 11:42:30|901.8||901.7||901.8||901.7||0
1762861360000|2025-11-11 11:42:40|901.6|901.3|901.7|901.2|901.8|901.3|901.6|901.2|0
1762861370000|2025-11-11 11:42:50|901.6|901.1|901.5|901.1|901.6|901.1|901.5|901.1|0
1762861380000|2025-11-11 11:43:00|901.6||901.6||901.6||901.6||0
1762861390000|2025-11-11 11:43:10|901.7||901.6||901.7||901.6||0
1762861400000|2025-11-11 11:43:20|901.5||901.5||901.5||901.5||0
1762861410000|2025-11-11 11:43:30||901||901||901||901|0
1762861420000|2025-11-11 11:43:40||901.1||901.1||901.1||901.1|200
1762861430000|2025-11-11 11:43:50|901.6|901.2|901.6|901.2|901.7|901.2|901.6|901.2|0
1762861460000|2025-11-11 11:44:20|901.7||901.6||901.7||901.5||0
1762861470000|2025-11-11 11:44:30|901.8|901.3|901.8|901.3|901.8|901.3|901.8|901.3|0
1762861490000|2025-11-11 11:44:50|901.9|901.4|901.9|901.5|901.9|901.5|901.9|901.4|0
1762861500000|2025-11-11 11:45:00|902|901.6|902|901.6|902|901.6|902|901.6|115
1762861510000|2025-11-11 11:45:10|902.2|901.7|902.3|901.8|902.3|901.8|902.2|901.7|0
1762861520000|2025-11-11 11:45:20|902.2|901.9|902.3|901.9|902.3|901.9|902.2|901.9|0
1762861530000|2025-11-11 11:45:30|902.4||902.3||902.4||902.2||0
1762861540000|2025-11-11 11:45:40|902.2|901.5|901.9|901.5|902.3|901.5|901.8|901.5|102
1762861550000|2025-11-11 11:45:50|902|901.4|901.9|901.4|902|901.4|901.9|901.4|122
1762861560000|2025-11-11 11:46:00|902|901.5|902|901.5|902|901.5|902|901.5|0
1762861570000|2025-11-11 11:46:10|902.1|901.6|902.1|901.6|902.1|901.6|902.1|901.6|0
1762861580000|2025-11-11 11:46:20|902|901.4|902|901.4|902|901.4|902|901.4|0
1762861620000|2025-11-11 11:47:00|901.7|901.2|901.4|900.9|901.8|901.2|901.4|900.9|0
1762861630000|2025-11-11 11:47:10|901.3|901.2|901.8|901.2|901.8|901.2|901.3|901.2|0
1762861640000|2025-11-11 11:47:20|901.9|901.3|901.8|901.2|901.9|901.3|901.8|901.2|0
1762861650000|2025-11-11 11:47:30|901.9|901.3|901.8|901.2|901.9|901.3|901.8|901.2|0
1762861660000|2025-11-11 11:47:40|901.7|901.1|901.7|901.2|901.7|901.2|901.7|901.1|0
1762861670000|2025-11-11 11:47:50|901.6|901.1|901.4|900.9|901.6|901.1|901.4|900.9|0
1762861680000|2025-11-11 11:48:00|901.2|900.8|901.2|900.8|901.3|900.8|901.2|900.8|0
1762861690000|2025-11-11 11:48:10|901.3||901.2||901.3||901.2||0
1762861710000|2025-11-11 11:48:30|901.1|900.6|901.2|900.7|901.3|900.8|901.1|900.6|46
1762861720000|2025-11-11 11:48:40|901.1|900.6|901.2|900.6|901.2|900.6|901.1|900.6|0
1762861730000|2025-11-11 11:48:50|901.1||901.2||901.2||901.1||0
1762861740000|2025-11-11 11:49:00|901.3||901.1||901.3||901.1||0
1762861750000|2025-11-11 11:49:10|901.2|900.7|901.3|900.7|901.3|900.7|901.2|900.7|0
1762861760000|2025-11-11 11:49:20|901.2|900.8|901.3|900.7|901.3|900.8|901.2|900.7|0
1762861770000|2025-11-11 11:49:30|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|0
1762861780000|2025-11-11 11:49:40|900.6|900|900.4|899.9|900.6|900|900.4|899.9|1111
1762861790000|2025-11-11 11:49:50|900.7|900.1|900.5|900|900.7|900.1|900.5|900|0
1762861800000|2025-11-11 11:50:00|900.6|900.2|900.7|900.1|900.7|900.2|900.5|900.1|0
1762861810000|2025-11-11 11:50:10|900.6|900.2|900.6|900.2|900.6|900.2|900.4|900.2|0
1762861830000|2025-11-11 11:50:30|900.7|900.1|900.5|900.1|900.7|900.1|900.5|900.1|0
1762861860000|2025-11-11 11:51:00|900.6|900.2|900.6|900.3|900.6|900.3|900.6|900.2|0
1762861870000|2025-11-11 11:51:10|900.8|900.4|900.7|900.3|900.8|900.4|900.7|900.3|139
1762861880000|2025-11-11 11:51:20|900.6|900.2|900.6|900.2|900.7|900.3|900.6|900.2|0
1762861890000|2025-11-11 11:51:30|900.8||900.6||900.8||900.6||0
1762861900000|2025-11-11 11:51:40|900.8||900.6||900.8||900.6||0
1762861920000|2025-11-11 11:52:00|900.5||900.5||900.5||900.5||0
1762861930000|2025-11-11 11:52:10|900.4|900.1|900.7|900.2|900.7|900.2|900.4|900.1|0
1762861940000|2025-11-11 11:52:20|900.6||900.6||900.6||900.6||0
1762861950000|2025-11-11 11:52:30|900.7|900.3|900.7|900.3|900.7|900.3|900.6|900.2|0
1762861960000|2025-11-11 11:52:40|900.8|900.4|900.7|900.2|900.8|900.4|900.7|900.2|0
1762861970000|2025-11-11 11:52:50|900.6|900.3|900.6|900.2|900.6|900.3|900.6|900.2|0
1762861980000|2025-11-11 11:53:00|900.4|900|900.7|900.2|900.7|900.2|900.4|900|88
1762861990000|2025-11-11 11:53:10|900.6|900.1|900.7|900.3|900.8|900.3|900.5|900.1|1
1762862000000|2025-11-11 11:53:20|900.8||900.7||900.8||900.7||0
1762862010000|2025-11-11 11:53:30|900.8|900.7|901.2|900.7|901.2|900.8|900.8|900.7|0
1762862020000|2025-11-11 11:53:40|900.9|900.5|901.1|900.6|901.2|900.7|900.9|900.5|0
1762862030000|2025-11-11 11:53:50|900.9|900.5|901|900.5|901|900.5|900.9|900.5|0
1762862040000|2025-11-11 11:54:00|901.2|900.8|901.3|900.8|901.4|900.9|901.2|900.8|0
1762862050000|2025-11-11 11:54:10|901.2|901|901.4|900.8|901.5|901|901.2|900.8|0
1762862060000|2025-11-11 11:54:20|901.5|900.9|901.5|901|901.5|901|901.4|900.9|0
1762862070000|2025-11-11 11:54:30|901.6|901.1|901.7|901.2|901.7|901.2|901.6|901.1|0
1762862080000|2025-11-11 11:54:40|901.6|900.7|901.3|900.8|901.6|900.8|901.1|900.7|59
1762862090000|2025-11-11 11:54:50|901.2|900.7|901.4|900.8|901.4|900.8|901.2|900.7|0
1762862100000|2025-11-11 11:55:00|901.5|900.9|901.3|900.8|901.5|901|901.3|900.8|0
1762862140000|2025-11-11 11:55:40|901.2||901.3||901.3||901.2||0
1762862150000|2025-11-11 11:55:50|901.1|900.7|901.5|900.9|901.5|900.9|901.1|900.6|0
1762862160000|2025-11-11 11:56:00|901.6|901|901.5|901|901.6|901|901.5|901|0
1762862170000|2025-11-11 11:56:10|901.6|901.1|901.6|901.1|901.6|901.1|901.6|901.1|0
1762862180000|2025-11-11 11:56:20|901.5|901|901.5|901|901.6|901|901.4|901|0
1762862190000|2025-11-11 11:56:30|901.4||901.4||901.4||901.4||0
1762862200000|2025-11-11 11:56:40|901.5||901.5||901.5||901.5||0
1762862220000|2025-11-11 11:57:00|901.6|901.1|901.6|901.1|901.6|901.1|901.6|901.1|0
1762862230000|2025-11-11 11:57:10|901.7|901.2|901.9|901.4|902|901.4|901.7|901.2|0
1762862240000|2025-11-11 11:57:20|901.8||902||902||901.8||0
1762862250000|2025-11-11 11:57:30|901.8||901.8||902||901.8||0
1762862260000|2025-11-11 11:57:40|902|901.5|901.9|901.4|902|901.5|901.8|901.4|0
1762862270000|2025-11-11 11:57:50|901.8||901.9||901.9||901.8||0
1762862290000|2025-11-11 11:58:10|902|901.5|901.9|901.5|902|901.5|901.9|901.5|0
1762862300000|2025-11-11 11:58:20|901.6|901.4|901.5|901|901.6|901.4|901.4|901|0
1762862310000|2025-11-11 11:58:30|901.4|900.9|901.3|900.8|901.4|900.9|901.3|900.7|53
1762862320000|2025-11-11 11:58:40|901.4|900.9|901.4|900.8|901.4|900.9|901.3|900.8|0
1762862330000|2025-11-11 11:58:50|901.5|900.9|901.5|900.9|901.5|900.9|901.5|900.9|0
1762862340000|2025-11-11 11:59:00|901.4|901|901.2|900.7|901.4|901|901.2|900.7|0
1762862350000|2025-11-11 11:59:10|901||901.1||901.1||901||0
1762862360000|2025-11-11 11:59:20|901||901.1||901.1||901||0
1762862370000|2025-11-11 11:59:30|901||901||901.1||901||0
1762862380000|2025-11-11 11:59:40|900.9||901||901||900.9||0
1762862390000|2025-11-11 11:59:50|901.1||901||901.1||901||0
1762862400000|2025-11-11 12:00:00|901.1||901.1||901.1||901||0
1762862410000|2025-11-11 12:00:10|901|900.4|900.7|900.3|901|900.4|900.6|900.3|0
1762862420000|2025-11-11 12:00:20|900.6|900.4|900.5|900.2|900.8|900.4|900.5|900.2|0
1762862430000|2025-11-11 12:00:30|900.7|900.3|900.5|900.2|900.7|900.3|900.5|900.2|0
1762862440000|2025-11-11 12:00:40|900.6|900.3|900.6|900.3|900.6|900.3|900.6|900.3|0
1762862450000|2025-11-11 12:00:50|||||||||325
1762862460000|2025-11-11 12:01:00||900.2||900.2||900.2||900.2|0
1762862470000|2025-11-11 12:01:10|900.7||900.5||900.7||900.5||0
1762862480000|2025-11-11 12:01:20|900.4|900.1|900.4|900.1|900.4|900.1|900.3|900.1|37
1762862490000|2025-11-11 12:01:30|900.5|900.2|900.6|900.2|900.6|900.2|900.5|900.1|0
1762862500000|2025-11-11 12:01:40|900.5||900.5||900.5||900.5||0
1762862510000|2025-11-11 12:01:50|900.4||900.6||900.6||900.4||0
1762862520000|2025-11-11 12:02:00|900.5|900.3|900.7|900.4|900.8|900.4|900.5|900.3|0
1762862530000|2025-11-11 12:02:10|900.6|900.2|900.7|900.3|900.7|900.3|900.6|900.2|0
1762862540000|2025-11-11 12:02:20|900.6|900.2|900.8|900.4|900.8|900.4|900.5|900.2|30
1762862550000|2025-11-11 12:02:30|901|900.6|901|900.7|901|900.7|901|900.6|0
1762862570000|2025-11-11 12:02:50|||||||||80
1762862610000|2025-11-11 12:03:30|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.7|200
1762862620000|2025-11-11 12:03:40|901.2||901.2||901.2||901.2||0
1762862640000|2025-11-11 12:04:00|901.4|901|901.2|900.9|901.4|901|901.2|900.9|0
1762862650000|2025-11-11 12:04:10|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.8|0
1762862660000|2025-11-11 12:04:20|901.2|900.6|901.1|900.7|901.2|900.7|900.9|900.5|0
1762862680000|2025-11-11 12:04:40|901|900.6|901|900.6|901|900.6|901|900.6|0
1762862700000|2025-11-11 12:05:00|901.1|900.7|901.4|900.9|901.4|900.9|901.1|900.7|0
1762862710000|2025-11-11 12:05:10|901.3||901.3||901.3||901.3||0
1762862720000|2025-11-11 12:05:20|901.2||901.2||901.2||901.2||0
1762862730000|2025-11-11 12:05:30|901.1|900.8|901.3|900.9|901.3|900.9|901.1|900.8|95
1762862750000|2025-11-11 12:05:50|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|163
1762862760000|2025-11-11 12:06:00|901.1|900.7|901.1|900.7|901.1|900.7|901.1|900.7|0
1762862770000|2025-11-11 12:06:10|901||901||901||901||0
1762862780000|2025-11-11 12:06:20|900.9||901||901||900.9||0
1762862800000|2025-11-11 12:06:40|900.9|900.6|901.1|900.6|901.1|900.6|900.9|900.4|321
1762862810000|2025-11-11 12:06:50|901.3|900.8|901.3|900.8|901.3|900.8|901.3|900.8|0
1762862820000|2025-11-11 12:07:00|901.2|900.7|901|900.6|901.2|900.7|901|900.6|0
1762862830000|2025-11-11 12:07:10|901.1|900.5|901.2|900.7|901.2|900.7|901|900.5|0
1762862840000|2025-11-11 12:07:20|901.3|900.8|901.2|900.8|901.3|900.8|901.2|900.8|0
1762862850000|2025-11-11 12:07:30|901.4|900.9|901.7|901.3|901.9|901.5|901.4|900.9|575
1762862860000|2025-11-11 12:07:40|901.8||901.8||901.8||901.8||0
1762862870000|2025-11-11 12:07:50|901.9|901.4|901.8|901.3|901.9|901.4|901.7|901.2|0
1762862880000|2025-11-11 12:08:00|901.9|901.4|902.2|901.7|902.4|901.9|901.9|901.4|0
1762862900000|2025-11-11 12:08:20|902.3|901.9|902.2|901.7|902.3|901.9|902.2|901.7|85
1762862910000|2025-11-11 12:08:30|902.4|901.8|902.4|901.9|902.4|901.9|902.4|901.8|0
1762862920000|2025-11-11 12:08:40|902.5|902.1|902.6|902|902.7|902.2|902.5|902|0
1762862930000|2025-11-11 12:08:50|902.7|902.1|902.9|902.5|903|902.5|902.7|902.1|0
1762862940000|2025-11-11 12:09:00|903.4|902.6|903.3|902.9|903.5|903.1|903.3|902.6|648
1762862950000|2025-11-11 12:09:10|903.4|902.8|903.4|902.8|903.4|902.9|903.4|902.8|42
1762862960000|2025-11-11 12:09:20|903.3|902.9|903.3|902.9|903.3|902.9|903.3|902.9|0
1762862970000|2025-11-11 12:09:30|903.2|902.8|903|902.5|903.2|902.8|903|902.5|91
1762862980000|2025-11-11 12:09:40|903.1|902.6|903.1|902.6|903.1|902.7|903|902.4|0
1762862990000|2025-11-11 12:09:50|903.3|902.7|903.2|902.7|903.3|902.7|903.2|902.7|0
1762863000000|2025-11-11 12:10:00|903.1|902.6|903.4|902.9|903.4|902.9|903.1|902.6|0
1762863010000|2025-11-11 12:10:10|903.5|903|903.5|903|903.7|903|903.4|903|8
1762863020000|2025-11-11 12:10:20|903.4||903.4||903.4||903.4||0
1762863030000|2025-11-11 12:10:30|||||||||1
1762863040000|2025-11-11 12:10:40|903.6|903.1|904|903.5|904|903.6|903.6|903.1|0
1762863050000|2025-11-11 12:10:50|904.1|903.7|904.1|903.8|904.1|903.8|904.1|903.7|0
1762863060000|2025-11-11 12:11:00|904.5|903.9|904.5|904|904.5|904.1|904.5|903.9|50
1762863070000|2025-11-11 12:11:10|904.6|904.1|904.5|904|904.6|904.1|904.4|904|0
1762863080000|2025-11-11 12:11:20|904.4|904.1|904.7|904.3|904.7|904.3|904.4|904.1|0
1762863090000|2025-11-11 12:11:30|904.5|904.2|904.8|904.4|904.8|904.4|904.5|904.2|0
1762863100000|2025-11-11 12:11:40||904.2||904.4||904.4||904.2|0
1762863110000|2025-11-11 12:11:50|904.9|904.5|904.9|904.5|904.9|904.5|904.9|904.4|0
1762863120000|2025-11-11 12:12:00|904.8|904.4|904.9|904.5|904.9|904.5|904.8|904.4|50
1762863130000|2025-11-11 12:12:10||904.6||904.5||904.6||904.4|210
1762863140000|2025-11-11 12:12:20|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1762863150000|2025-11-11 12:12:30|904.9|904.5|904.9|904.5|904.9|904.5|904.9|904.5|0
1762863160000|2025-11-11 12:12:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1762863170000|2025-11-11 12:12:50|904.7||904.7||904.7||904.7||0
1762863180000|2025-11-11 12:13:00|904.8||904.8||904.8||904.7||0
1762863200000|2025-11-11 12:13:20|904.7|904.5|904.9|904.6|904.9|904.6|904.7|904.5|0
1762863230000|2025-11-11 12:13:50|905.2|904.8|905|904.6|905.2|904.8|905|904.6|3
1762863240000|2025-11-11 12:14:00|904.9|904.5|904.9|904.5|905.1|904.5|904.9|904.5|50
1762863250000|2025-11-11 12:14:10|904.8||904.9||905||904.8||0
1762863270000|2025-11-11 12:14:30|905||905||905||905||0
1762863280000|2025-11-11 12:14:40|904.8|904.4|904.7|904.4|904.9|904.4|904.7|904.4|0
1762863300000|2025-11-11 12:15:00|904.6|904.3|904.6|904.3|904.6|904.3|904.6|904.3|520
1762863310000|2025-11-11 12:15:10|904.7||904.8||904.8||904.7||0
1762863320000|2025-11-11 12:15:20|904.9|904.4|904.8|904.4|904.9|904.4|904.8|904.4|0
1762863330000|2025-11-11 12:15:30|904.7|904.3|904.8|904.3|904.8|904.3|904.7|904.3|0
1762863340000|2025-11-11 12:15:40||904.4||904.4||904.4||904.4|0
1762863350000|2025-11-11 12:15:50|904.7|904.3|904.9|904.4|904.9|904.4|904.7|904.3|0
1762863360000|2025-11-11 12:16:00|904.8||904.9||904.9||904.8||0
1762863370000|2025-11-11 12:16:10|904.8|904.3|904.9|904.4|904.9|904.4|904.8|904.3|0
1762863380000|2025-11-11 12:16:20|904.8|904.3|904.9|904.3|904.9|904.3|904.8|904.3|0
1762863390000|2025-11-11 12:16:30|904.8||904.8||904.8||904.8||0
1762863400000|2025-11-11 12:16:40|903.9|903.4|903.7|903.2|903.9|903.4|903.7|903.1|1803
1762863410000|2025-11-11 12:16:50|903.8|903.1|903.6|903.1|903.8|903.3|903.6|903.1|0
1762863420000|2025-11-11 12:17:00|903.7|903.3|903.8|903.3|903.8|903.3|903.7|903.3|0
1762863430000|2025-11-11 12:17:10|903.7|903.1|903.8|903.2|903.8|903.3|903.7|903.1|0
1762863440000|2025-11-11 12:17:20|903.7|903.1|903.7|903.1|903.8|903.2|903.7|903.1|0
1762863450000|2025-11-11 12:17:30|903.6|903|903.5|903|903.6|903|903.5|903|0
1762863460000|2025-11-11 12:17:40|903.4|902.9|903.5|902.9|903.5|903|903.4|902.9|0
1762863470000|2025-11-11 12:17:50||903||902.9||903||902.9|0
1762863480000|2025-11-11 12:18:00||903||903||903||902.9|0
1762863490000|2025-11-11 12:18:10|903.3|902.8|903.3|902.8|903.4|902.8|903.3|902.7|0
1762863500000|2025-11-11 12:18:20|903.2||903.3||903.3||903.2||0
1762863520000|2025-11-11 12:18:40|903.2||903.2||903.2||903.2||0
1762863530000|2025-11-11 12:18:50|903.4|902.9|903.4|903|903.4|903|903.4|902.9|60
1762863540000|2025-11-11 12:19:00|903.5|902.8|903.3|902.8|903.5|902.8|903.3|902.8|0
1762863560000|2025-11-11 12:19:20|||||||||800
1762863580000|2025-11-11 12:19:40|903.4|902.9|903.3|902.9|903.4|902.9|903.3|902.9|1
1762863600000|2025-11-11 12:20:00|903.4|902.8|903.4|903|903.4|903|903.4|902.8|0
1762863610000|2025-11-11 12:20:10|903.7|903.2|903.8|903.3|903.9|903.4|903.7|903.2|0
1762863620000|2025-11-11 12:20:20|903.6|903.1|903.6|903.1|903.6|903.1|903.6|903.1|0
1762863630000|2025-11-11 12:20:30|903.8|903.2|903.7|903.2|903.8|903.3|903.7|903.2|0
1762863640000|2025-11-11 12:20:40|903.8|903.3|903.8|903.3|903.8|903.3|903.7|903.3|0
1762863650000|2025-11-11 12:20:50|903.5|902.9|903.4|903|903.5|903|903.4|902.9|0
1762863660000|2025-11-11 12:21:00|903.5|902.9|903.5|903|903.5|903|903.5|902.9|0
1762863670000|2025-11-11 12:21:10|903.2|902.7|903.1|902.6|903.2|902.7|903.1|902.6|705
1762863680000|2025-11-11 12:21:20||902.7||902.7||902.7||902.7|0
1762863690000|2025-11-11 12:21:30|903.3||903.3||903.3||903.3||0
1762863700000|2025-11-11 12:21:40|903.2|902.9|903.3|902.8|903.3|902.9|903.2|902.8|0
1762863720000|2025-11-11 12:22:00|903.4|902.9|903.5|902.9|903.5|902.9|903.4|902.8|0
1762863730000|2025-11-11 12:22:10|903.4|902.8|903.4|903|903.4|903|903.4|902.8|0
1762863740000|2025-11-11 12:22:20|903.8|903.3|903.9|903.4|903.9|903.4|903.8|903.3|200
1762863750000|2025-11-11 12:22:30|904.1|903.5|904|903.4|904.1|903.5|903.9|903.3|0
1762863760000|2025-11-11 12:22:40|904.2|903.6|904.1|903.5|904.2|903.6|904|903.4|0
1762863770000|2025-11-11 12:22:50|904.2|903.6|904.2|903.6|904.2|903.6|904.2|903.6|0
1762863780000|2025-11-11 12:23:00|904.1|903.5|904.2|903.6|904.2|903.6|904|903.4|0
1762863790000|2025-11-11 12:23:10|904.1|903.5|904.2|903.6|904.2|903.6|904.1|903.5|20
1762863800000|2025-11-11 12:23:20|904.1|903.5|904.1|903.5|904.1|903.5|904.1|903.5|124
1762863810000|2025-11-11 12:23:30|904||904.1||904.2||904||0
1762863820000|2025-11-11 12:23:40|903.9|903.3|903.9|903.3|903.9|903.3|903.9|903.3|0
1762863830000|2025-11-11 12:23:50|904|903.4|904.1|903.6|904.1|903.6|904|903.4|0
1762863840000|2025-11-11 12:24:00|904|903.5|903.9|903.5|904|903.5|903.9|903.5|0
1762863890000|2025-11-11 12:24:50|904.1|903.6|904.1|903.6|904.1|903.6|904|903.6|0
1762863900000|2025-11-11 12:25:00||903.5||903.5||903.5||903.5|0
1762863910000|2025-11-11 12:25:10|904|903.4|903.8|903.4|904|903.4|903.8|903.4|0
1762863920000|2025-11-11 12:25:20|903.7||903.8||904||903.7||0
1762863930000|2025-11-11 12:25:30|904|903.5|903.9|903.5|904|903.6|903.9|903.5|0
1762863940000|2025-11-11 12:25:40||903.6||903.6||903.6||903.6|0
1762863950000|2025-11-11 12:25:50|904|903.7|903.8|903.6|904|903.7|903.8|903.6|417
1762863960000|2025-11-11 12:26:00|903.7||903.8||903.8||903.7||0
1762863980000|2025-11-11 12:26:20|903.9||903.9||903.9||903.8||175
1762863990000|2025-11-11 12:26:30|903.8||903.8||903.8||903.8||0
1762864000000|2025-11-11 12:26:40|903.6|903.3|903.9|903.6|903.9|903.6|903.6|903.3|232
1762864010000|2025-11-11 12:26:50|904.1|903.7|904.1|903.7|904.2|903.7|904|903.6|0
1762864020000|2025-11-11 12:27:00|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|0
1762864030000|2025-11-11 12:27:10|904.4|904|904.4|904|904.4|904|904.4|904|0
1762864040000|2025-11-11 12:27:20||904.1||904||904.1||904|0
1762864050000|2025-11-11 12:27:30|904.1|903.8|904.3|903.9|904.3|903.9|904|903.8|89
1762864060000|2025-11-11 12:27:40|904.2|903.8|904.1|903.8|904.2|903.8|904.1|903.8|0
1762864070000|2025-11-11 12:27:50|904|903.7|903.9|903.6|904.1|903.7|903.9|903.6|0
1762864080000|2025-11-11 12:28:00|903.8||903.9||903.9||903.8||0
1762864090000|2025-11-11 12:28:10|903.7|903.4|903.7|903.4|903.7|903.4|903.7|903.4|0
1762864100000|2025-11-11 12:28:20|904|903.5|903.9|903.5|904|903.5|903.9|903.5|0
1762864110000|2025-11-11 12:28:30|904|903.6|904|903.6|904|903.6|903.9|903.5|0
1762864120000|2025-11-11 12:28:40|903.9||904||904||903.9||0
1762864130000|2025-11-11 12:28:50|903.9||904||904||903.9||0
1762864140000|2025-11-11 12:29:00|903.9|903.8|904|903.6|904.4|903.9|903.9|903.6|88
1762864150000|2025-11-11 12:29:10|904.1|903.7|904.1|903.7|904.1|903.7|904.1|903.7|0
1762864160000|2025-11-11 12:29:20|904.2||904.2||904.2||904.2||0
1762864170000|2025-11-11 12:29:30|904.1|903.8|904.3|903.9|904.3|903.9|904.1|903.8|0
1762864180000|2025-11-11 12:29:40|903.9|903.7|904|903.6|904|903.7|903.8|903.5|323
1762864190000|2025-11-11 12:29:50|903.8|903.5|904.2|903.8|904.2|903.8|903.8|903.5|0
1762864200000|2025-11-11 12:30:00|904.3|903.9|904.3|904|904.4|904|904.3|903.9|0
1762864210000|2025-11-11 12:30:10|904.2|903.9|904.2|903.8|904.2|903.9|904.2|903.8|0
1762864220000|2025-11-11 12:30:20|904.1|903.7|904|903.6|904.1|903.7|904|903.6|0
1762864230000|2025-11-11 12:30:30|903.9|903.5|903.9|903.6|903.9|903.6|903.9|903.5|0
1762864250000|2025-11-11 12:30:50|904.1|903.7|904.3|903.9|904.3|903.9|904.1|903.7|0
1762864260000|2025-11-11 12:31:00|904.2|904|904.4|904|904.4|904|904.2|904|0
1762864270000|2025-11-11 12:31:10|904.3|903.9|904.4|904|904.4|904|904.2|903.9|12
1762864280000|2025-11-11 12:31:20|904.3||904.4||904.4||904.3||0
1762864290000|2025-11-11 12:31:30||904.1||904.2||904.2||904|0
1762864310000|2025-11-11 12:31:50|904.6|904.5|904.8|904.5|904.9|904.5|904.6|904.4|486
1762864320000|2025-11-11 12:32:00|904.7|904.4|904.7|904.4|904.7|904.4|904.7|904.4|0
1762864330000|2025-11-11 12:32:10|904.8|904.5|905|904.6|905|904.6|904.8|904.5|0
1762864340000|2025-11-11 12:32:20||904.7||904.7||904.7||904.7|0
1762864360000|2025-11-11 12:32:40||904.8||904.8||904.8||904.7|0
1762864370000|2025-11-11 12:32:50|905.4|904.9|905.2|904.8|905.4|904.9|905.2|904.8|832
1762864380000|2025-11-11 12:33:00|905.3|904.9|905.3|904.9|905.3|904.9|905.3|904.9|0
1762864390000|2025-11-11 12:33:10|905.4|905|905.4|905|905.5|905|905.3|905|0
1762864400000|2025-11-11 12:33:20|905.5|905.1|905.4|905.1|905.5|905.1|905.4|905.1|0
1762864410000|2025-11-11 12:33:30|905.3|905|905.4|905.1|905.4|905.1|905.3|905|38
1762864420000|2025-11-11 12:33:40|905.5|905.3|905.9|905.5|905.9|905.5|905.5|905.3|0
1762864430000|2025-11-11 12:33:50|905.8|905.4|905.6|905.2|905.8|905.4|905.6|905.2|0
1762864440000|2025-11-11 12:34:00|905.7|905.3|905.6|905.2|905.7|905.4|905.6|905.2|0
1762864450000|2025-11-11 12:34:10|905.2|904.8|905.5|905.1|905.6|905.1|905.2|904.8|0
1762864460000|2025-11-11 12:34:20|905.6||905.5||905.6||905.5||0
1762864480000|2025-11-11 12:34:40|905.6|905.2|905.5|905.2|905.6|905.2|905.5|905.1|0
1762864490000|2025-11-11 12:34:50|905.6|905.3|905.2|904.8|905.6|905.3|905.2|904.8|0
1762864500000|2025-11-11 12:35:00|905.1|905.2|905.6|905.2|905.6|905.2|905.1|905.2|105
1762864520000|2025-11-11 12:35:20|905.7|905.4|905.7|905.3|905.8|905.4|905.7|905.3|0
1762864530000|2025-11-11 12:35:30|905.6|904.9|905.3|905|905.6|905|905.2|904.9|143
1762864540000|2025-11-11 12:35:40|905.4|904.8|905.3|904.9|905.4|905|905.2|904.8|0
1762864550000|2025-11-11 12:35:50|905.2|905|905.2|904.8|905.2|905|905.2|904.8|0
1762864560000|2025-11-11 12:36:00|905.1||905.1||905.1||905.1||0
1762864590000|2025-11-11 12:36:30|905|904.7|905.1|904.7|905.1|904.7|905|904.7|0
1762864600000|2025-11-11 12:36:40|905.2|904.9|905.1|904.9|905.2|904.9|905.1|904.8|0
1762864610000|2025-11-11 12:36:50|905.2||905.2||905.2||905.2||0
1762864620000|2025-11-11 12:37:00|905|904.8|905.2|904.9|905.2|904.9|905|904.8|39
1762864630000|2025-11-11 12:37:10|905.1|904.8|905.1|904.8|905.2|904.8|905.1|904.8|0
1762864640000|2025-11-11 12:37:20|905|904.6|905.2|904.9|905.3|904.9|904.9|904.5|87
1762864650000|2025-11-11 12:37:30|905.1|904.8|905.2|904.8|905.2|904.8|905.1|904.8|0
1762864660000|2025-11-11 12:37:40|905.1|904.7|905.1|904.7|905.1|904.7|905|904.7|0
1762864670000|2025-11-11 12:37:50|905|904.5|905.1|904.7|905.1|904.7|905|904.5|0
1762864680000|2025-11-11 12:38:00|904.9|904.6|905|904.6|905|904.6|904.9|904.6|0
1762864690000|2025-11-11 12:38:10|904.9|904.3|904.5|904.1|904.9|904.3|904.4|904.1|200
1762864700000|2025-11-11 12:38:20|904.4|904.2|904.3|904|904.4|904.2|904.3|904|0
1762864710000|2025-11-11 12:38:30|904.4|904.1|904.4|904.1|904.4|904.1|904.4|904.1|0
1762864720000|2025-11-11 12:38:40|904.5|904.2|904.5|904.2|904.5|904.2|904.5|904.2|0
1762864730000|2025-11-11 12:38:50|904.4|904.1|904.5|904.1|904.5|904.1|904.4|904.1|0
1762864750000|2025-11-11 12:39:10|904.4||904.5||904.5||904.4||0
1762864760000|2025-11-11 12:39:20|904.4|904|904.3|904|904.4|904|904.3|904|0
1762864770000|2025-11-11 12:39:30|904.2|903.9|904.4|903.9|904.4|903.9|904.2|903.9|0
1762864780000|2025-11-11 12:39:40|904.5|904.1|904.5|904.1|904.5|904.1|904.4|904.1|0
1762864810000|2025-11-11 12:40:10|904.4|904.2|904.5|904.2|904.5|904.2|904.4|904.2|0
1762864820000|2025-11-11 12:40:20|904.9|904.5|904.8|904.4|904.9|904.5|904.8|904.4|0
1762864830000|2025-11-11 12:40:30|||||||||112
1762864840000|2025-11-11 12:40:40|904.9|904.5|904.9|904.5|904.9|904.5|904.9|904.5|0
1762864850000|2025-11-11 12:40:50|904.8||904.8||904.8||904.8||0
1762864860000|2025-11-11 12:41:00|904.5|904.2|904.8|904.5|904.9|904.5|904.5|904.2|80
1762864870000|2025-11-11 12:41:10|904.9|904.6|905.3|904.9|905.3|904.9|904.9|904.6|17
1762864880000|2025-11-11 12:41:20|905.2||905.2||905.2||905.2||0
1762864890000|2025-11-11 12:41:30|905.3|904.8|905|904.8|905.3|904.8|905|904.8|0
1762864900000|2025-11-11 12:41:40|905.1||905.1||905.1||905||0
1762864910000|2025-11-11 12:41:50|905.2|905|905.1|904.8|905.2|905|905.1|904.8|3
1762864930000|2025-11-11 12:42:10|905.2|904.9|905.2|904.8|905.2|904.9|905.2|904.8|0
1762864940000|2025-11-11 12:42:20|905.1||905.1||905.1||905||0
1762864950000|2025-11-11 12:42:30|905.2||905.2||905.2||905.1||0
1762864960000|2025-11-11 12:42:40||904.9||904.8||904.9||904.8|0
1762864970000|2025-11-11 12:42:50|905.1||905.2||905.2||905.1||0
1762864980000|2025-11-11 12:43:00|905.1|904.7|905.2|904.8|905.2|904.8|905|904.7|199
1762864990000|2025-11-11 12:43:10|905.1||905.1||905.2||905.1||0
1762865000000|2025-11-11 12:43:20|905.2|904.7|905.4|905|905.4|905|905.1|904.7|1200
1762865010000|2025-11-11 12:43:30|905.6|905.1|905.5|905.1|905.6|905.2|905.5|905.1|200
1762865020000|2025-11-11 12:43:40|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1762865030000|2025-11-11 12:43:50|905.5|905.1|905.6|905.2|905.7|905.3|905.5|905.1|0
1762865040000|2025-11-11 12:44:00|905.5|905|905.4|905|905.5|905.2|905.4|905|0
1762865050000|2025-11-11 12:44:10|905.5|905.1|905.6|905.2|905.7|905.3|905.5|905.1|0
1762865060000|2025-11-11 12:44:20|905.7|905.3|905.8|905.4|905.8|905.4|905.7|905.3|0
1762865070000|2025-11-11 12:44:30|905.9|905.3|905.5|905.1|905.9|905.3|905.5|905.1|0
1762865080000|2025-11-11 12:44:40|905.6|905.2|905.5|905.1|905.7|905.3|905.5|905.1|0
1762865090000|2025-11-11 12:44:50|905.6|905.2|905.6|905.2|905.6|905.3|905.6|905.2|0
1762865100000|2025-11-11 12:45:00|905.7|905.3|905.8|905.4|905.8|905.4|905.7|905.3|0
1762865110000|2025-11-11 12:45:10|905.7|905.3|905.7|905.3|905.7|905.3|905.7|905.3|0
1762865120000|2025-11-11 12:45:20|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.2|0
1762865130000|2025-11-11 12:45:30|905.9|905.5|905.9|905.5|906|905.5|905.9|905.5|0
1762865140000|2025-11-11 12:45:40|906|905.7|906|905.7|906|905.7|906|905.7|0
1762865150000|2025-11-11 12:45:50|905.9|905.6|905.8|905.4|905.9|905.6|905.7|905.4|0
1762865160000|2025-11-11 12:46:00|905.9|905.5|906|905.6|906|905.6|905.8|905.5|26
1762865170000|2025-11-11 12:46:10|905.9|905.3|905.7|905.3|905.9|905.4|905.6|905.3|99
1762865180000|2025-11-11 12:46:20|905.8|905.4|905.8|905.5|905.8|905.5|905.8|905.4|0
1762865190000|2025-11-11 12:46:30|905.9|905.6|906|905.7|906|905.7|905.9|905.6|0
1762865200000|2025-11-11 12:46:40|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|0
1762865210000|2025-11-11 12:46:50|905.9|905.5|905.9|905.6|905.9|905.6|905.8|905.4|0
1762865220000|2025-11-11 12:47:00|906||906||906||906||0
1762865230000|2025-11-11 12:47:10|905.9|905.5|905.9|905.5|905.9|905.5|905.9|905.5|0
1762865240000|2025-11-11 12:47:20|906|905.6|906|905.6|906|905.6|906|905.6|0
1762865250000|2025-11-11 12:47:30|906.2|905.8|906.5|906.1|906.6|906.2|906.2|905.7|184
1762865260000|2025-11-11 12:47:40|906.6|906.2|906.5|906.1|906.6|906.2|906.4|906|0
1762865280000|2025-11-11 12:48:00|906.4|906|906.2|905.9|906.4|906.1|906.2|905.9|0
1762865290000|2025-11-11 12:48:10|906.3|906|906.2|905.9|906.3|906|906.2|905.9|0
1762865300000|2025-11-11 12:48:20|906.3|906|906.5|906.1|906.5|906.1|906.2|906|0
1762865310000|2025-11-11 12:48:30|906.4|906|906.4|906.1|906.5|906.1|906.4|906|0
1762865330000|2025-11-11 12:48:50|906.5|906.3|906.7|906.4|906.7|906.4|906.5|906.3|0
1762865340000|2025-11-11 12:49:00|906.4|906.2|906|905.7|906.4|906.2|905.9|905.7|2737
1762865350000|2025-11-11 12:49:10|905.9|905.5|905.7|905.5|905.9|905.5|905.7|905.5|63
1762865360000|2025-11-11 12:49:20|905.8|905.6|906|905.6|906|905.6|905.8|905.5|0
1762865370000|2025-11-11 12:49:30|906.1||906.1||906.1||906.1||0
1762865380000|2025-11-11 12:49:40|906||906.1||906.1||906||0
1762865390000|2025-11-11 12:49:50|906|905.5|905.8|905.5|906|905.5|905.8|905.5|0
1762865400000|2025-11-11 12:50:00|905.7||905.7||905.7||905.7||0
1762865410000|2025-11-11 12:50:10|905.6|905.4|905.7|905.4|905.7|905.4|905.6|905.4|180
1762865420000|2025-11-11 12:50:20|905.6|905.2|906.1|905.8|906.1|905.8|905.5|905.2|201
1762865430000|2025-11-11 12:50:30|906.2||906.1||906.2||906.1||0
1762865440000|2025-11-11 12:50:40|906||906.1||906.1||906||0
1762865450000|2025-11-11 12:50:50|906|905.7|906|905.7|906|905.7|906|905.7|0
1762865460000|2025-11-11 12:51:00|905.8|905.6|905.9|905.6|905.9|905.6|905.8|905.6|200
1762865470000|2025-11-11 12:51:10|905.7|905.4|905.6|905.2|905.7|905.4|905.5|905.2|0
1762865480000|2025-11-11 12:51:20|905.5||905.6||905.6||905.5||0
1762865490000|2025-11-11 12:51:30|905.5|905.3|905.4|905.2|905.7|905.3|905.4|905.2|0
1762865500000|2025-11-11 12:51:40|905.5||905.5||905.5||905.5||0
1762865510000|2025-11-11 12:51:50|905.8|905.3|905.8|905.5|905.9|905.5|905.7|905.3|25
1762865520000|2025-11-11 12:52:00|905.9|905.6|906|905.7|906|905.7|905.8|905.6|0
1762865550000|2025-11-11 12:52:30|||||||||35
1762865560000|2025-11-11 12:52:40|905.9||906||906||905.9||0
1762865570000|2025-11-11 12:52:50|905.9||906||906||905.9||0
1762865590000|2025-11-11 12:53:10|906.2|905.8|906.3|905.8|906.3|905.8|906.1|905.8|5
1762865600000|2025-11-11 12:53:20|906.1||906||906.1||906||0
1762865610000|2025-11-11 12:53:30|905.9|905.7|906|905.7|906|905.7|905.9|905.7|325
1762865630000|2025-11-11 12:53:50|905.9||905.9||905.9||905.8||23
1762865650000|2025-11-11 12:54:10|905.8|905.2|905.5|905.2|905.8|905.2|905.5|905.2|298
1762865660000|2025-11-11 12:54:20|905.4|905.1|905.3|905|905.4|905.1|905.3|905|70
1762865670000|2025-11-11 12:54:30|905.4|905.2|905.4|905.1|905.6|905.2|905.4|905|0
1762865680000|2025-11-11 12:54:40|905.5|905|905.4|905|905.5|905.1|905.4|905|0
1762865690000|2025-11-11 12:54:50|905.6|905.1|905.5|905.1|905.6|905.1|905.5|905.1|425
1762865700000|2025-11-11 12:55:00||905||905||905||905|0
1762865710000|2025-11-11 12:55:10|905.6|905.1|905.5|905.2|905.7|905.3|905.5|905.1|0
1762865720000|2025-11-11 12:55:20|905.4|905.1|905.5|905.2|905.5|905.2|905.4|905.1|0
1762865730000|2025-11-11 12:55:30|906.1|905.7|905.4|905.1|906.1|905.8|905.4|905.1|75
1762865740000|2025-11-11 12:55:40|905.5|905.2|905.5|905.2|905.7|905.3|905.5|905.2|0
1762865750000|2025-11-11 12:55:50|905.6|905.3|905.7|905.3|905.8|905.4|905.6|905.2|0
1762865760000|2025-11-11 12:56:00|905.8|905.4|905.8|905.5|905.8|905.5|905.8|905.4|0
1762865770000|2025-11-11 12:56:10|905.7|905.4|905.6|905.3|905.7|905.4|905.5|905.1|0
1762865780000|2025-11-11 12:56:20|905.7|905.4|905.7|905.3|905.7|905.4|905.7|905.3|0
1762865790000|2025-11-11 12:56:30|905.9|905.4|906.1|905.8|906.2|905.8|905.9|905.4|5
1762865800000|2025-11-11 12:56:40|906.2|905.7|906|905.8|906.2|905.8|906|905.7|0
1762865810000|2025-11-11 12:56:50|906.1||906.1||906.1||906.1||0
1762865820000|2025-11-11 12:57:00|906.2||906.2||906.2||906.2||0
1762865830000|2025-11-11 12:57:10|906.4|906|906.4|906|906.4|906|906.4|906|40
1762865840000|2025-11-11 12:57:20|906.5|906.1|906.4|906.1|906.5|906.3|906.3|906.1|1400
1762865850000|2025-11-11 12:57:30|906.5|906.2|906.5|906.2|906.5|906.2|906.5|906.2|0
1762865860000|2025-11-11 12:57:40|906.4||906.4||906.4||906.4||0
1762865870000|2025-11-11 12:57:50|906.5||906.5||906.5||906.5||0
1762865880000|2025-11-11 12:58:00|906.3|906.1|906.3|906|906.3|906.1|906.3|906|0
1762865890000|2025-11-11 12:58:10|906.4|906.1|906.4|906.1|906.4|906.1|906.3|906.1|0
1762865900000|2025-11-11 12:58:20|906.6|906.2|906.7|906.3|906.7|906.3|906.6|906.2|0
1762865910000|2025-11-11 12:58:30|906.6|906.2|906.6|906.2|906.6|906.2|906.5|906.2|7
1762865920000|2025-11-11 12:58:40|906.5||906.5||906.5||906.5||0
1762865930000|2025-11-11 12:58:50|906.6|906.3|906.7|906.3|906.7|906.3|906.5|906.3|0
1762865940000|2025-11-11 12:59:00|906.6|906.2|906.5|906.2|906.6|906.2|906.5|906.2|0
1762865950000|2025-11-11 12:59:10|906.6||906.4||906.6||906.4||300
1762865960000|2025-11-11 12:59:20|906.5|906.3|906.7|906.4|906.7|906.4|906.5|906.3|0
1762865970000|2025-11-11 12:59:30|906.5|906.3|906.5|906.2|906.5|906.4|906.5|906.2|0
1762865990000|2025-11-11 12:59:50|906.3|906|906.4|906.2|906.4|906.2|906.3|906|56
1762866000000|2025-11-11 13:00:00|906.5||906.4||906.5||906.4||0
1762866030000|2025-11-11 13:00:30|906.5||906.6||906.7||906.5||0
1762866040000|2025-11-11 13:00:40|906.5||906.6||906.6||906.5||0
1762866050000|2025-11-11 13:00:50|906.5|905.8|906.3|906|906.5|906|906.1|905.8|134
1762866060000|2025-11-11 13:01:00|906.2|905.9|906.2|905.9|906.3|906|906.2|905.9|0
1762866070000|2025-11-11 13:01:10|906.3|906|906.4|906.1|906.4|906.1|906.3|905.9|77
1762866080000|2025-11-11 13:01:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1762866090000|2025-11-11 13:01:30|906.5||906.5||906.5||906.5||0
1762866120000|2025-11-11 13:02:00|906.2|906.1|906|905.6|906.3|906.1|906|905.5|228
1762866130000|2025-11-11 13:02:10|906.1||905.9||906.1||905.9||0
1762866140000|2025-11-11 13:02:20|906.2|905.5|906|905.6|906.2|905.8|906|905.5|0
1762866150000|2025-11-11 13:02:30|906.1|905.7|906.1|905.7|906.1|905.7|906.1|905.7|0
1762866160000|2025-11-11 13:02:40|905.9|905.5|905.7|905.4|905.9|905.5|905.6|905.1|66
1762866170000|2025-11-11 13:02:50|905.5|905.1|905.5|905.2|905.5|905.2|905.5|905.1|0
1762866180000|2025-11-11 13:03:00|905.6|905.1|905.9|905.4|905.9|905.4|905.4|905.1|134
1762866190000|2025-11-11 13:03:10|905.8|905.7|906.1|905.7|906.1|905.7|905.8|905.7|0
1762866200000|2025-11-11 13:03:20|906||906||906||906||0
1762866210000|2025-11-11 13:03:30|906.1|905.8|906.1|905.8|906.2|905.8|906.1|905.8|200
1762866220000|2025-11-11 13:03:40||905.6||905.7||905.7||905.6|137
1762866230000|2025-11-11 13:03:50|906|905.6|906|905.6|906|905.6|906|905.6|0
1762866240000|2025-11-11 13:04:00|906.1|905.7|906.1|905.6|906.2|905.7|906.1|905.6|0
1762866250000|2025-11-11 13:04:10|906||906||906||906||0
1762866270000|2025-11-11 13:04:30|906.5|906.1|906.3|906|906.5|906.1|906.3|906|0
1762866280000|2025-11-11 13:04:40|906.2|905.9|906.2|905.9|906.2|905.9|906.1|905.9|155
1762866290000|2025-11-11 13:04:50|906|905.6|906|905.6|906|905.6|906|905.6|240
1762866300000|2025-11-11 13:05:00|906.1|905.7|906.1|905.6|906.1|905.7|906.1|905.6|2255
1762866310000|2025-11-11 13:05:10||905.5||905.5||905.5||905.5|0
1762866320000|2025-11-11 13:05:20||905.6||905.6||905.6||905.6|0
1762866330000|2025-11-11 13:05:30|906|905.5|906.1|905.6|906.1|905.6|906|905.5|0
1762866340000|2025-11-11 13:05:40|906|905.7|906|905.7|906.2|905.7|906|905.6|0
1762866360000|2025-11-11 13:06:00|906.3|905.9|906.5|906.1|906.5|906.1|906.3|905.9|0
1762866370000|2025-11-11 13:06:10|906.4||906.3||906.5||906.3||0
1762866380000|2025-11-11 13:06:20|906.4|905.9|905.9|905.7|906.4|905.9|905.9|905.7|610
1762866390000|2025-11-11 13:06:30|906||906||906||905.9||0
1762866410000|2025-11-11 13:06:50|906.1|905.8|906|905.7|906.1|905.8|906|905.7|0
1762866420000|2025-11-11 13:07:00|906.1||906||906.1||906||0
1762866440000|2025-11-11 13:07:20|905.9|905.5|905.7|905.5|906|905.5|905.7|905.5|120
1762866450000|2025-11-11 13:07:30|905.8|905.3|905.7|905.3|905.8|905.3|905.5|905.3|391
1762866460000|2025-11-11 13:07:40|905.9|905.4|905.8|905.3|905.9|905.5|905.8|905.3|0
1762866470000|2025-11-11 13:07:50|905.7||905.7||905.7||905.7||0
1762866480000|2025-11-11 13:08:00|905.6|905.5|906.1|905.9|906.1|905.9|905.6|905.5|91
1762866490000|2025-11-11 13:08:10||905.7||905.8||905.8||905.7|0
1762866510000|2025-11-11 13:08:30|906.5|906|906.2|905.8|906.5|906|906.2|905.7|800
1762866520000|2025-11-11 13:08:40|906.3|905.9|906.2|905.9|906.3|906|906.2|905.8|0
1762866530000|2025-11-11 13:08:50|906.1|905.8|906.2|905.8|906.2|905.8|906.1|905.8|0
1762866540000|2025-11-11 13:09:00||905.9||905.9||905.9||905.9|0
1762866550000|2025-11-11 13:09:10|906.3|906|906.4|906|906.4|906|906.3|906|0
1762866560000|2025-11-11 13:09:20|906.2|905.9|906.2|905.9|906.2|905.9|906.2|905.9|0
1762866570000|2025-11-11 13:09:30|906.3|905.8|906.3|905.9|906.3|905.9|906.2|905.8|0
1762866580000|2025-11-11 13:09:40|906.2|905.7|906.2|905.8|906.2|905.8|906.1|905.7|0
1762866600000|2025-11-11 13:10:00|906.4|906|906.5|906.1|906.5|906.1|906.4|906|0
1762866610000|2025-11-11 13:10:10|906.4||906.5||906.5||906.4||0
1762866620000|2025-11-11 13:10:20|906.4|906|906.4|906|906.4|906|906.4|906|0
1762866630000|2025-11-11 13:10:30|906.5|906.1|906.2|905.8|906.5|906.1|906.2|905.8|0
1762866640000|2025-11-11 13:10:40|906.4|906|906.3|905.9|906.4|906|906.3|905.9|0
1762866650000|2025-11-11 13:10:50|906.4|906|906.3|905.9|906.4|906|906.3|905.9|0
1762866660000|2025-11-11 13:11:00|906.4|906|906.4|906|906.4|906|906.3|905.9|0
1762866670000|2025-11-11 13:11:10|906.3|906.2|906.8|906.4|906.8|906.4|906.3|906.2|0
1762866680000|2025-11-11 13:11:20|||||||||83
1762866690000|2025-11-11 13:11:30|906.9||906.8||906.9||906.8||0
1762866700000|2025-11-11 13:11:40|906.7|906.3|906.7|906.3|906.7|906.3|906.7|906.3|1
1762866710000|2025-11-11 13:11:50|906.8|906.4|907|906.6|907|906.6|906.8|906.4|0
1762866720000|2025-11-11 13:12:00|906.9|906.5|906.8|906.4|906.9|906.5|906.8|906.3|0
1762866730000|2025-11-11 13:12:10|906.7|906.3|906.8|906.3|906.8|906.3|906.7|906.3|0
1762866740000|2025-11-11 13:12:20|906.7|906.4|906.9|906.4|907|906.6|906.7|906.4|0
1762866750000|2025-11-11 13:12:30|906.8|906.5|906.9|906.5|906.9|906.5|906.8|906.5|0
1762866760000|2025-11-11 13:12:40|907|906.6|907|906.6|907|906.6|906.9|906.5|0
1762866770000|2025-11-11 13:12:50|906.9|906.5|906.9|906.5|906.9|906.5|906.9|906.5|0
1762866780000|2025-11-11 13:13:00|906.8|906.4|906.7|906.3|906.8|906.4|906.6|906.2|0
1762866790000|2025-11-11 13:13:10|906.6|906.2|906.7|906.3|906.7|906.3|906.6|906.2|0
1762866820000|2025-11-11 13:13:40|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1762866830000|2025-11-11 13:13:50||906.3||906.2||906.3||906.2|0
1762866850000|2025-11-11 13:14:10|906.5||906.6||906.6||906.5||0
1762866860000|2025-11-11 13:14:20|906.5|906.1|906.4|906|906.5|906.1|906.3|905.9|0
1762866870000|2025-11-11 13:14:30|906.3|905.9|906.4|906.1|906.4|906.1|906.3|905.9|0
1762866890000|2025-11-11 13:14:50|906.5|906.2|906.7|906.3|906.7|906.3|906.5|906.2|0
1762866900000|2025-11-11 13:15:00|906.9|906.4|906.8|906.5|906.9|906.5|906.8|906.4|0
1762866910000|2025-11-11 13:15:10|906.9|906.4|906.8|906.5|906.9|906.5|906.8|906.4|0
1762866920000|2025-11-11 13:15:20|906.7|906.4|906.7|906.3|906.7|906.4|906.7|906.3|0
1762866930000|2025-11-11 13:15:30|906.8|906.4|906.8|906.4|906.8|906.4|906.7|906.4|0
1762866940000|2025-11-11 13:15:40|906.9||906.8||906.9||906.7||0
1762866950000|2025-11-11 13:15:50|906.7|906.3|906.6|906.2|906.7|906.3|906.6|906.2|0
1762866960000|2025-11-11 13:16:00|906.7|906.3|906.6|906.2|906.7|906.3|906.6|906.2|0
1762866970000|2025-11-11 13:16:10|906.7|906.3|906.7|906.3|906.7|906.3|906.7|906.2|0
1762866980000|2025-11-11 13:16:20|906.6||906.6||906.7||906.6||0
1762866990000|2025-11-11 13:16:30|906.7|906.2|906.5|906.2|906.7|906.2|906.5|906.2|425
1762867000000|2025-11-11 13:16:40|906.6||906.6||906.6||906.6||0
1762867010000|2025-11-11 13:16:50|906.5|905.9|906.3|905.9|906.5|905.9|906.3|905.9|0
1762867020000|2025-11-11 13:17:00|906.4|905.6|906|905.6|906.4|905.6|906|905.6|0
1762867030000|2025-11-11 13:17:10|906.2|905.7|905.9|905.5|906.2|905.7|905.9|905.5|0
1762867040000|2025-11-11 13:17:20|906|905.6|906|905.6|906.1|905.6|906|905.6|0
1762867050000|2025-11-11 13:17:30|906.1||906||906.1||906||0
1762867060000|2025-11-11 13:17:40|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|0
1762867070000|2025-11-11 13:17:50|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|34
1762867080000|2025-11-11 13:18:00|905.7|905.4|906|905.6|906|905.6|905.7|905.4|0
1762867090000|2025-11-11 13:18:10|905.8|905.7|905.8|905.5|905.8|905.7|905.8|905.5|0
1762867100000|2025-11-11 13:18:20|905.9||905.9||905.9||905.9||0
1762867110000|2025-11-11 13:18:30|906|905.6|906|905.6|906|905.6|906|905.6|125
1762867120000|2025-11-11 13:18:40||905.5||905.5||905.5||905.5|0
1762867130000|2025-11-11 13:18:50|905.9|905.4|904.9|904.5|905.9|905.4|904.9|904.5|140
1762867140000|2025-11-11 13:19:00|905|904.3|905|904.6|905|904.6|904.7|904.3|0
1762867150000|2025-11-11 13:19:10|904.9|904.5|904.7|904.4|904.9|904.5|904.7|904.4|0
1762867160000|2025-11-11 13:19:20||904.3||904.3||904.4||904.3|0
1762867170000|2025-11-11 13:19:30|904.8|904.4|905.3|904.8|905.3|904.8|904.7|904.3|0
1762867180000|2025-11-11 13:19:40|905.5|905|905.6|905.1|905.6|905.2|905.5|905|0
1762867190000|2025-11-11 13:19:50|905.5|905.2|905.5|905|905.5|905.2|905.5|905|0
1762867200000|2025-11-11 13:20:00|905.4||905.5||905.5||905.4||0
1762867210000|2025-11-11 13:20:10|905.4|905.1|905.4|904.9|905.4|905.1|905.4|904.9|0
1762867220000|2025-11-11 13:20:20|905.3|904.8|905.2|904.8|905.4|904.9|905.2|904.8|0
1762867230000|2025-11-11 13:20:30|905.1|904.7|905.2|904.8|905.3|904.9|905.1|904.7|0
1762867240000|2025-11-11 13:20:40|905.3|904.7|905.3|904.9|905.3|904.9|905.3|904.7|0
1762867250000|2025-11-11 13:20:50|905|904.7|905.3|904.8|905.3|904.8|905|904.7|38
1762867260000|2025-11-11 13:21:00|905.2||905.3||905.3||905.2||0
1762867270000|2025-11-11 13:21:10|905.5|904.9|905.4|905|905.5|905|905.4|904.9|0
1762867280000|2025-11-11 13:21:20|905.3|905.1|905.4|905|905.4|905.1|905.3|905|0
1762867290000|2025-11-11 13:21:30|905.6|905.1|905.7|905.2|905.7|905.2|905.5|905|0
1762867300000|2025-11-11 13:21:40|905.8||905.7||905.8||905.7||0
1762867310000|2025-11-11 13:21:50|905.8|905.3|905.6|905.2|905.8|905.3|905.4|905|26
1762867320000|2025-11-11 13:22:00|905.7|905.3|905.8|905.5|905.8|905.5|905.7|905.3|0
1762867330000|2025-11-11 13:22:10|905.7|905.2|905.4|904.9|905.7|905.2|905.4|904.9|107
1762867340000|2025-11-11 13:22:20|905.5|905|905.3|904.8|905.5|905|905.3|904.8|0
1762867350000|2025-11-11 13:22:30|905.2|904.9|905.2|904.8|905.2|904.9|905.2|904.8|0
1762867360000|2025-11-11 13:22:40|905.4|905|905.5|905|905.5|905|905.4|904.9|0
1762867370000|2025-11-11 13:22:50|905.4|904.9|905.5|905|905.7|905.2|905.3|904.8|952
1762867380000|2025-11-11 13:23:00|905.8|905.1|905.6|905.1|905.8|905.3|905.5|905|15
1762867390000|2025-11-11 13:23:10|905.5|905|905.5|905.2|905.5|905.2|905.4|905|8658
1762867400000|2025-11-11 13:23:20|905.6|905.3|905.6|905.3|905.6|905.3|905.5|905.3|0
1762867410000|2025-11-11 13:23:30|905.5||905.6||905.6||905.5||0
1762867420000|2025-11-11 13:23:40|905.5|905.2|904.8|904.3|905.5|905.2|904.8|904.3|1218
1762867430000|2025-11-11 13:23:50|904.9|904.4|904.9|904.6|904.9|904.7|904.9|904.4|0
1762867440000|2025-11-11 13:24:00|904.8|904.5|904.8|904.4|904.9|904.5|904.8|904.4|0
1762867450000|2025-11-11 13:24:10|904.9|904.5|904.9|904.5|904.9|904.6|904.8|904.4|0
1762867460000|2025-11-11 13:24:20|904.8|904.4|904.9|904.5|904.9|904.5|904.8|904.4|0
1762867470000|2025-11-11 13:24:30|905.2|904.6|905.2|904.8|905.2|904.9|905.2|904.6|0
1762867480000|2025-11-11 13:24:40|905.3|904.9|905.3|905.1|905.3|905.1|905.3|904.9|0
1762867490000|2025-11-11 13:24:50||905||905||905||905|0
1762867500000|2025-11-11 13:25:00|905.2|904.9|905|904.7|905.2|904.9|905|904.6|425
1762867520000|2025-11-11 13:25:20|904.8||905||905||904.8||0
1762867530000|2025-11-11 13:25:30|904.9||904.9||905||904.9||0
1762867540000|2025-11-11 13:25:40|905||905||905||905||57
1762867550000|2025-11-11 13:25:50|905.4|904.8|905.4|905|905.5|905.2|905.4|904.8|180
1762867560000|2025-11-11 13:26:00|905.2|904.6|905.1|904.6|905.2|904.6|905.1|904.6|293
1762867570000|2025-11-11 13:26:10|905.2|904.7|905.2|904.7|905.3|904.7|905|904.5|694
1762867580000|2025-11-11 13:26:20|905.3|904.8|905.1|904.8|905.3|904.8|905.1|904.8|0
1762867590000|2025-11-11 13:26:30|||||||||15
1762867610000|2025-11-11 13:26:50|905.2||905.1||905.2||905.1||0
1762867620000|2025-11-11 13:27:00|905||905.3||905.3||905||0
1762867630000|2025-11-11 13:27:10|905.4|904.9|905.7|905.2|905.7|905.2|905.4|904.9|0
1762867640000|2025-11-11 13:27:20|905.8|905.3|905.5|905.1|905.9|905.3|905.4|905.1|0
1762867650000|2025-11-11 13:27:30|905.4|905|905.3|904.8|905.4|905|905.1|904.8|655
1762867660000|2025-11-11 13:27:40|905.1|905|905.6|905.1|905.6|905.1|905.1|905|0
1762867670000|2025-11-11 13:27:50|905.5|905|905.5|904.9|905.5|905|905.5|904.9|0
1762867680000|2025-11-11 13:28:00|906|905|906|905.5|906.1|905.5|905.9|905|1
1762867690000|2025-11-11 13:28:10||905.4||905.5||905.5||905.4|0
1762867700000|2025-11-11 13:28:20|906.1||906.1||906.1||906.1||0
1762867710000|2025-11-11 13:28:30|906|905.4|906|905.4|906|905.4|906|905.4|0
1762867720000|2025-11-11 13:28:40||905.5||905.5||905.5||905.4|0
1762867730000|2025-11-11 13:28:50|905.4|905.4|905.4|905.2|905.4|905.5|905.4|905.2|679
1762867740000|2025-11-11 13:29:00|905.3|904.8|905.2|904.8|905.4|904.8|905.2|904.8|363
1762867750000|2025-11-11 13:29:10|905.3||905.3||905.3||905.3||687
1762867760000|2025-11-11 13:29:20|904.4|904|904.4|904|904.4|904|904.4|904|401
1762867770000|2025-11-11 13:29:30|904.3|903.9|903.8|903.2|904.3|903.9|903.8|903.2|56
1762867780000|2025-11-11 13:29:40|903.9|903.4|903.9|903.4|903.9|903.4|903.8|903.4|200
1762867790000|2025-11-11 13:29:50|903.8|903.3|903.8|903.3|904|903.5|903.8|903.3|1000
1762867800000|2025-11-11 13:30:00|903.9|903.6|904.4|904.1|904.5|904.2|903.7|903.4|1703
1762867810000|2025-11-11 13:30:10|904.7|904|904.1|903.5|904.7|904|904.1|903.5|0
1762867820000|2025-11-11 13:30:20|903.9|903.3|903.6|903.1|903.9|903.3|903.5|902.9|0
1762867830000|2025-11-11 13:30:30|903.5|902.8|903.6|903|903.6|903.1|903.4|902.8|425
1762867840000|2025-11-11 13:30:40|903.4|903.1|903.6|903|903.6|903.1|903.4|902.9|0
1762867850000|2025-11-11 13:30:50|903.8|903.3|903.6|903|903.9|903.4|903.6|903|0
1762867860000|2025-11-11 13:31:00|903.7|903.2|903.2|902.7|903.7|903.2|903.2|902.6|0
1762867870000|2025-11-11 13:31:10|903.4|902.8|904|903.4|904|903.4|903.4|902.7|3056
1762867880000|2025-11-11 13:31:20|904.1|903.3|904.1|903.6|904.1|903.6|904.1|903.3|4563
1762867890000|2025-11-11 13:31:30|904|903.4|904.1|903.6|904.1|903.6|904|903.4|0
1762867900000|2025-11-11 13:31:40|904|903.5|903.9|903.4|904|903.5|903.9|903.4|0
1762867910000|2025-11-11 13:31:50|904|903.2|903.9|903.4|904|903.4|903.6|903.2|0
1762867920000|2025-11-11 13:32:00|903.8|903.3|903.7|903.3|903.8|903.4|903.7|903.3|0
1762867930000|2025-11-11 13:32:10|903.8|903.2|903.5|903|903.8|903.2|903.5|903|0
1762867940000|2025-11-11 13:32:20|903.6|903.1|904|903.4|904|903.4|903.6|903.1|0
1762867950000|2025-11-11 13:32:30|903.8|903.3|903.7|903.2|904|903.4|903.7|903.2|0
1762867960000|2025-11-11 13:32:40|903.8|903.3|904|903.4|904|903.4|903.8|903.3|0
1762867970000|2025-11-11 13:32:50|903.8|903.3|903.7|903.1|903.8|903.3|903.6|903.1|0
1762867980000|2025-11-11 13:33:00|903.6|903.3|903.4|902.9|903.6|903.3|903.4|902.9|0
1762867990000|2025-11-11 13:33:10|903.5||903.4||903.5||903.4||0
1762868000000|2025-11-11 13:33:20|903.1|902.8|903.1|902.6|903.4|902.8|903.1|902.6|0
1762868010000|2025-11-11 13:33:30|903|902.5|903|902.4|903.1|902.5|903|902.4|600
1762868020000|2025-11-11 13:33:40|902.7|902.2|903.1|902.6|903.1|902.6|902.6|902.2|0
1762868030000|2025-11-11 13:33:50|903.2|902.7|902.9|902.3|903.4|902.9|902.9|902.3|0
1762868040000|2025-11-11 13:34:00|902.8|902.4|902.8|902.3|902.8|902.4|902.8|902.3|0
1762868050000|2025-11-11 13:34:10|903|902.4|903.1|902.6|903.2|902.6|902.8|902.2|300
1762868060000|2025-11-11 13:34:20|903.2|902.7|903|902.5|903.3|902.7|903|902.5|0
1762868070000|2025-11-11 13:34:30|902.9|902.4|903.2|902.7|903.2|902.7|902.9|902.4|75
1762868080000|2025-11-11 13:34:40|903.3|902.9|903.4|902.9|903.4|902.9|903.3|902.8|0
1762868090000|2025-11-11 13:34:50|903.5|903|903.4|903|903.6|903.1|903.4|903|0
1762868100000|2025-11-11 13:35:00|903.5|902.9|903.4|902.9|903.5|902.9|903.4|902.9|0
1762868110000|2025-11-11 13:35:10|903.3|902.8|903.3|902.8|903.4|902.9|903.3|902.8|0
1762868120000|2025-11-11 13:35:20|903.2|902.9|903.4|902.9|903.4|902.9|903.2|902.9|0
1762868130000|2025-11-11 13:35:30|903.6|903|903.5|903|903.6|903|903.4|902.9|0
1762868140000|2025-11-11 13:35:40|903.6|903.1|903.6|903|903.6|903.1|903.6|903|0
1762868150000|2025-11-11 13:35:50|903.5|903.2|903.9|903.4|903.9|903.4|903.5|903|0
1762868160000|2025-11-11 13:36:00|904.3|903.8|904.3|903.9|904.4|903.9|904.3|903.8|0
1762868170000|2025-11-11 13:36:10|904.2|903.8|903.9|903.4|904.3|903.8|903.9|903.4|0
1762868180000|2025-11-11 13:36:20|904.1|903.5|904.1|903.6|904.1|903.6|904|903.5|0
1762868190000|2025-11-11 13:36:30|904.3|903.7|904.3|903.8|904.3|903.8|904.2|903.7|0
1762868200000|2025-11-11 13:36:40|904.4|903.9|904.4|903.9|904.4|903.9|904.4|903.8|0
1762868210000|2025-11-11 13:36:50|904.3|903.8|904.3|903.8|904.4|903.9|904.3|903.8|0
1762868220000|2025-11-11 13:37:00|904.4|903.9|904.4|903.9|904.6|904.1|904.4|903.9|50
1762868240000|2025-11-11 13:37:20|904.5|904|904.5|904.1|904.5|904.1|904.5|904|0
1762868250000|2025-11-11 13:37:30|904.4|904.2|904.4|903.9|904.5|904.2|904.3|903.9|68
1762868260000|2025-11-11 13:37:40|904.3|904|904.3|903.8|904.5|904|904.3|903.8|0
1762868270000|2025-11-11 13:37:50|904.4|903.9|904.4|903.9|904.4|904|904.3|903.9|0
1762868280000|2025-11-11 13:38:00|904.5|904|904.4|903.9|904.5|904|904.4|903.9|0
1762868290000|2025-11-11 13:38:10|904.5|904.1|904.4|903.9|904.5|904.1|904.4|903.9|0
1762868300000|2025-11-11 13:38:20|904.5|904|904.6|904.2|904.6|904.2|904.5|904|0
1762868320000|2025-11-11 13:38:40|904.3|903.9|904.3|903.9|904.4|903.9|904.2|903.8|659
1762868330000|2025-11-11 13:38:50|904.4|903.8|904.4|903.9|904.6|904.1|904.2|903.8|0
1762868340000|2025-11-11 13:39:00|904.6|904|904.5|903.9|904.6|904.1|904.5|903.9|654
1762868350000|2025-11-11 13:39:10|904.6|904|904.5|904|904.6|904|904.5|904|0
1762868360000|2025-11-11 13:39:20|904.7|904.1|904.8|904.3|904.8|904.4|904.7|904.1|200
1762868370000|2025-11-11 13:39:30||904.2||904.3||904.3||904.2|0
1762868380000|2025-11-11 13:39:40||904.2||904.3||904.3||904.2|0
1762868390000|2025-11-11 13:39:50|904.7|904.2|904.8|904.3|904.8|904.3|904.7|904.1|0
1762868400000|2025-11-11 13:40:00|904.9|904.5|905|904.5|905|904.5|904.9|904.5|0
1762868420000|2025-11-11 13:40:20|905.2|904.6|905.2|904.7|905.2|904.7|905.2|904.6|0
1762868430000|2025-11-11 13:40:30|905.3|905|905.2|904.6|905.3|905|905.2|904.6|0
1762868440000|2025-11-11 13:40:40||904.7||904.6||904.7||904.6|0
1762868460000|2025-11-11 13:41:00|905.1|904.7|905.2|904.7|905.3|904.7|905.1|904.7|0
1762868470000|2025-11-11 13:41:10|905.3|904.6|905.3|904.7|905.3|904.7|905.2|904.6|110
1762868500000|2025-11-11 13:41:40||904.9||904.9||904.9||904.9|0
1762868510000|2025-11-11 13:41:50||905||905||905||905|0
1762868520000|2025-11-11 13:42:00|905.5|905.1|905.4|905.1|905.5|905.2|905.4|905|141
1762868530000|2025-11-11 13:42:10|905.5|904.8|905.3|904.9|905.5|905|905.3|904.8|30
1762868540000|2025-11-11 13:42:20||904.8||904.9||904.9||904.8|0
1762868550000|2025-11-11 13:42:30||904.8||905.1||905.1||904.8|0
1762868560000|2025-11-11 13:42:40||905||905.1||905.1||905|0
1762868570000|2025-11-11 13:42:50|905.4|905.2|905.5|905.1|905.5|905.2|905.4|905.1|114
1762868580000|2025-11-11 13:43:00|905.4|905|905.5|905|905.5|905.1|905.4|904.9|408
1762868590000|2025-11-11 13:43:10|905.3|904.8|905.3|904.8|905.3|904.8|905.3|904.8|0
1762868600000|2025-11-11 13:43:20|905.4|904.9|905.4|905|905.4|905|905.4|904.9|0
1762868610000|2025-11-11 13:43:30|905.6|905.2|905.3|904.8|905.6|905.2|905.3|904.8|0
1762868620000|2025-11-11 13:43:40||904.9||904.9||904.9||904.9|0
1762868630000|2025-11-11 13:43:50|905.2|904.8|905.3|904.9|905.4|905|905.2|904.8|0
1762868640000|2025-11-11 13:44:00|905.2|904.8|905.4|905|905.4|905|905.2|904.8|0
1762868650000|2025-11-11 13:44:10|905.3|904.9|905.4|905|905.4|905|905.2|904.8|0
1762868660000|2025-11-11 13:44:20|905.3|904.9|905.3|904.9|905.3|904.9|905.3|904.9|0
1762868670000|2025-11-11 13:44:30||905||905||905||905|0
1762868680000|2025-11-11 13:44:40|905.4|905.1|905.4|905.1|905.4|905.1|905.4|905.1|0
1762868690000|2025-11-11 13:44:50||905||905||905||905|0
1762868700000|2025-11-11 13:45:00|904.9|904.4|904.8|904.3|904.9|904.5|904.8|904.3|400
1762868710000|2025-11-11 13:45:10|904.9|904.4|904.9|904.5|904.9|904.5|904.8|904.4|0
1762868720000|2025-11-11 13:45:20|904.8|904.4|904.7|904.4|904.8|904.4|904.7|904.4|0
1762868750000|2025-11-11 13:45:50|904.8|904.5|904.8|904.4|904.9|904.5|904.7|904.3|0
1762868760000|2025-11-11 13:46:00|904.9|904.5|904.8|904.4|904.9|904.5|904.8|904.4|0
1762868770000|2025-11-11 13:46:10|904.9|904.5|904.9|904.5|904.9|904.5|904.8|904.4|0
1762868790000|2025-11-11 13:46:30|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|0
1762868800000|2025-11-11 13:46:40|904.9|904.7|905.1|904.6|905.1|904.7|904.9|904.6|0
1762868810000|2025-11-11 13:46:50|905||905||905||905||0
1762868820000|2025-11-11 13:47:00||904.7||904.7||904.7||904.7|0
1762868830000|2025-11-11 13:47:10||904.6||904.7||904.7||904.6|0
1762868840000|2025-11-11 13:47:20|||||||||500
1762868860000|2025-11-11 13:47:40|904.7|904.6|905.1|904.9|905.1|904.9|904.7|904.6|560
1762868870000|2025-11-11 13:47:50|905|904.8|905|904.8|905|904.8|905|904.8|0
1762868880000|2025-11-11 13:48:00|905.4|904.9|905.1|904.8|905.5|905.2|905.1|904.8|141
1762868890000|2025-11-11 13:48:10|||||||||68
1762868900000|2025-11-11 13:48:20|905.2||905.2||905.2||905.1||0
1762868910000|2025-11-11 13:48:30|905.1||905.3||905.3||905.1||0
1762868920000|2025-11-11 13:48:40|905.2||905.2||905.2||905.2||0
1762868940000|2025-11-11 13:49:00|905.1|904.7|905.1|904.7|905.1|904.7|905.1|904.7|258
1762868960000|2025-11-11 13:49:20|905.2|904.8|905.1|904.7|905.2|904.8|905.1|904.7|0
1762868980000|2025-11-11 13:49:40|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1762868990000|2025-11-11 13:49:50|905.3|904.9|905.3|904.9|905.3|904.9|905.3|904.9|0
1762869010000|2025-11-11 13:50:10||904.8||904.9||904.9||904.8|0
1762869020000|2025-11-11 13:50:20|905.4|905.1|905.5|905.2|905.5|905.2|905.4|905.1|0
1762869030000|2025-11-11 13:50:30|905.4||905.4||905.4||905.4||0
1762869040000|2025-11-11 13:50:40|905.5|905.1|905.5|905.2|905.5|905.3|905.5|905.1|188
1762869050000|2025-11-11 13:50:50|905.4|905|905.2|904.9|905.5|905.2|905.2|904.9|379
1762869060000|2025-11-11 13:51:00||904.8||904.7||904.8||904.7|0
1762869070000|2025-11-11 13:51:10|905.1|904.8|905.2|904.7|905.3|904.8|905.1|904.7|0
1762869080000|2025-11-11 13:51:20||904.8||904.8||904.8||904.8|0
1762869090000|2025-11-11 13:51:30|905.1|904.7|905.1|904.7|905.1|904.7|905.1|904.6|0
1762869100000|2025-11-11 13:51:40|905.2||905.2||905.2||905.2||0
1762869110000|2025-11-11 13:51:50||904.8||904.8||904.8||904.8|0
1762869120000|2025-11-11 13:52:00||904.7||904.7||904.8||904.7|0
1762869130000|2025-11-11 13:52:10|905.1||905.1||905.1||905.1||0
1762869140000|2025-11-11 13:52:20|905.2|904.8|905.2|904.8|905.3|904.9|905.2|904.8|128
1762869150000|2025-11-11 13:52:30|905.1|904.7|905.1|904.7|905.1|904.7|905.1|904.7|0
1762869160000|2025-11-11 13:52:40|904.9|904.5|904.6|904.1|904.9|904.5|904.6|904.1|400
1762869170000|2025-11-11 13:52:50|904.5||904.6||904.6||904.5||0
1762869180000|2025-11-11 13:53:00|904.7|904.2|904.6|904.1|904.7|904.2|904.6|904.1|0
1762869190000|2025-11-11 13:53:10|904.3|903.8|904.1|903.6|904.4|903.9|904.1|903.6|128
1762869200000|2025-11-11 13:53:20|904|903.7|904.1|903.6|904.2|903.7|904|903.6|0
1762869210000|2025-11-11 13:53:30|904.2|903.5|903.8|903.3|904.2|903.5|903.8|903.3|0
1762869230000|2025-11-11 13:53:50|903.6|903.1|903.6|903.1|903.6|903.1|903.6|903|0
1762869240000|2025-11-11 13:54:00|903.7|903.2|903.9|903.4|903.9|903.4|903.7|903.2|0
1762869260000|2025-11-11 13:54:20|903.8|903.3|903.5|903|903.9|903.4|903.5|902.9|0
1762869270000|2025-11-11 13:54:30|903.6|903.2|903.7|903.2|903.7|903.2|903.6|903.2|442
1762869280000|2025-11-11 13:54:40|903.6|903.1|903.5|903|903.6|903.1|903.5|903|0
1762869290000|2025-11-11 13:54:50|903.4|902.9|903.2|902.6|903.4|902.9|903.1|902.5|2
1762869300000|2025-11-11 13:55:00||902.7||902.6||902.7||902.6|0
1762869310000|2025-11-11 13:55:10|902.9|902.3|902.7|902.2|902.9|902.4|902.7|902.1|0
1762869320000|2025-11-11 13:55:20|902.8|902.3|902.8|902.2|902.8|902.3|902.7|902.1|0
1762869330000|2025-11-11 13:55:30|902.7|902.1|902.6|902.1|902.7|902.1|902.6|902|0
1762869340000|2025-11-11 13:55:40||902||902.1||902.1||902|0
1762869350000|2025-11-11 13:55:50|902.7|902|902.7|902.1|902.9|902.3|902.7|902|0
1762869360000|2025-11-11 13:56:00|902.8|902.2|902.6|902.1|902.8|902.2|902.6|902.1|0
1762869370000|2025-11-11 13:56:10|902.8|902.2|902.6|902|902.8|902.2|902.6|902|0
1762869380000|2025-11-11 13:56:20|902.7|902.1|902.7|902.1|902.8|902.2|902.7|902.1|0
1762869390000|2025-11-11 13:56:30|902.6|902|902.7|902.1|902.7|902.1|902.6|902|0
1762869400000|2025-11-11 13:56:40||902||902.1||902.1||902|0
1762869410000|2025-11-11 13:56:50|902.8|902.2|902.6|902|902.8|902.2|902.6|902|0
1762869430000|2025-11-11 13:57:10|902.4|901.8|902.4|901.9|902.4|901.9|902.4|901.8|0
1762869440000|2025-11-11 13:57:20|902.5|902|902.5|902|902.5|902|902.5|901.9|1
1762869450000|2025-11-11 13:57:30|902.6||902.6||902.6||902.6||0
1762869460000|2025-11-11 13:57:40|902.5||902.5||902.5||902.5||0
1762869480000|2025-11-11 13:58:00||902.1||902.1||902.1||902|0
1762869490000|2025-11-11 13:58:10||902||902||902.1||902|500
1762869510000|2025-11-11 13:58:30|||||||||192
1762869530000|2025-11-11 13:58:50|902.6||902.3||902.6||902.3||0
1762869540000|2025-11-11 13:59:00|902.4||902.4||902.4||902.4||0
1762869550000|2025-11-11 13:59:10|902.3|901.8|902.3|901.7|902.3|901.8|902.3|901.7|163
1762869560000|2025-11-11 13:59:20||901.8||901.8||901.8||901.8|0
1762869570000|2025-11-11 13:59:30|902.4|901.9|902.4|901.9|902.4|901.9|902.4|901.8|0
1762869580000|2025-11-11 13:59:40|902.3|901.8|902.3|901.8|902.4|901.9|902.2|901.8|0
1762869590000|2025-11-11 13:59:50|902.2||902.2||902.2||902.2||0
1762869600000|2025-11-11 14:00:00|902.3||902.2||902.3||902.2||0
1762869610000|2025-11-11 14:00:10|902.3|901.9|902.1|901.8|902.3|901.9|902.1|901.8|0
1762869620000|2025-11-11 14:00:20|902.2||902.2||902.2||902.2||0
1762869630000|2025-11-11 14:00:30|902.1|901.9|902.1|901.8|902.1|901.9|902.1|901.8|0
1762869640000|2025-11-11 14:00:40|902||902.1||902.1||902||0
1762869650000|2025-11-11 14:00:50|902.2||902.2||902.2||902.2||13
1762869660000|2025-11-11 14:01:00|902.3|901.9|902.2|901.9|902.3|902|902.2|901.9|500
1762869680000|2025-11-11 14:01:20|902.3|902|902.2|901.9|902.3|902|902.2|901.9|0
1762869690000|2025-11-11 14:01:30|902.3|902|902.3|902|902.4|902|902.2|902|0
1762869700000|2025-11-11 14:01:40|902.2|901.9|902.2|901.8|902.2|901.9|902.2|901.8|0
1762869710000|2025-11-11 14:01:50|902.3|901.9|902.6|902.2|902.6|902.3|902.2|901.8|425
1762869720000|2025-11-11 14:02:00|903|902.8|903|902.6|903|902.8|903|902.6|0
1762869740000|2025-11-11 14:02:20|903.4|902.7|903.4|903|903.4|903|903.4|902.7|286
1762869750000|2025-11-11 14:02:30|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|0
1762869760000|2025-11-11 14:02:40|903.5|903.1|903.6|903.1|903.6|903.1|903.5|903|0
1762869770000|2025-11-11 14:02:50|903.5|903|903.5|903|903.6|903|903.5|903|0
1762869780000|2025-11-11 14:03:00|903.3|903.1|903.5|903.1|903.5|903.1|903.3|903.1|0
1762869790000|2025-11-11 14:03:10|903.6||903.5||903.6||903.5||0
1762869800000|2025-11-11 14:03:20|903.6|903|903.6|903.2|903.6|903.2|903.6|903|0
1762869810000|2025-11-11 14:03:30|903.5|903.1|903.5|903.1|903.5|903.1|903.5|903.1|0
1762869820000|2025-11-11 14:03:40|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|0
1762869840000|2025-11-11 14:04:00||903.3||903.3||903.3||903.3|0
1762869850000|2025-11-11 14:04:10|903.8|903.5|903.8|903.3|903.8|903.5|903.8|903.3|0
1762869860000|2025-11-11 14:04:20|903.9|903.4|903.9|903.5|903.9|903.5|903.9|903.4|0
1762869870000|2025-11-11 14:04:30|903.8|903.4|903.8|903.5|903.8|903.5|903.8|903.4|0
1762869880000|2025-11-11 14:04:40||903.4||903.4||903.4||903.4|0
1762869890000|2025-11-11 14:04:50|903.7||903.7||903.7||903.6||385
1762869910000|2025-11-11 14:05:10|903.5|903.1|903.6|903.1|903.6|903.1|903.5|903.1|180
1762869920000|2025-11-11 14:05:20|903.7|903.2|903.5|903.1|903.7|903.2|903.5|903.1|0
1762869930000|2025-11-11 14:05:30|903.6|903.2|903.6|903.1|903.6|903.2|903.5|903|720
1762869940000|2025-11-11 14:05:40|903.5|903|903.4|903|903.5|903|903.3|903|0
1762869970000|2025-11-11 14:06:10|903.5|903.1|903.5|903.1|903.5|903.1|903.5|903.1|0
1762869980000|2025-11-11 14:06:20|903.4||903.5||903.5||903.4||0
1762869990000|2025-11-11 14:06:30||903||903.1||903.1||903|0
1762870000000|2025-11-11 14:06:40|903.4||903.4||903.4||903.4||15
1762870010000|2025-11-11 14:06:50||903||903||903||903|0
1762870020000|2025-11-11 14:07:00|903.2|902.8|903.2|902.8|903.3|902.8|903.2|902.8|184
1762870030000|2025-11-11 14:07:10|903.1|902.9|903.1|902.8|903.1|902.9|903.1|902.6|0
1762870040000|2025-11-11 14:07:20|903.2|903.1|903.7|903.4|903.7|903.4|903.2|903.1|0
1762870050000|2025-11-11 14:07:30|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|0
1762870060000|2025-11-11 14:07:40|903.2|902.7|903.1|902.8|903.2|902.9|903.1|902.7|86
1762870070000|2025-11-11 14:07:50|903.2|902.7|903.2|902.8|903.2|902.8|903.2|902.7|0
1762870080000|2025-11-11 14:08:00|903.3|902.9|903.1|902.8|903.4|903|903.1|902.7|0
1762870090000|2025-11-11 14:08:10||902.6||902.7||902.7||902.6|800
1762870100000|2025-11-11 14:08:20|903|902.6|903|902.6|903|902.6|903|902.6|0
1762870110000|2025-11-11 14:08:30|903.1|902.7|903.1|902.8|903.1|902.8|903.1|902.7|0
1762870120000|2025-11-11 14:08:40||902.7||902.7||902.7||902.7|0
1762870130000|2025-11-11 14:08:50|903.3|903|903.3|902.9|903.3|903|903.3|902.9|0
1762870140000|2025-11-11 14:09:00|903.2|902.8|903.2|902.9|903.2|902.9|903.2|902.8|0
1762870150000|2025-11-11 14:09:10|903.4|903.1|903.8|903.4|903.9|903.5|903.4|903.1|0
1762870160000|2025-11-11 14:09:20|903.7|903.6|903.8|903.5|903.8|903.6|903.7|903.5|0
1762870170000|2025-11-11 14:09:30|903.7|903.4|903.8|903.5|903.8|903.5|903.7|903.4|0
1762870180000|2025-11-11 14:09:40||903.6||903.5||903.6||903.5|0
1762870200000|2025-11-11 14:10:00|903.9|903.6|904|903.7|904|903.7|903.9|903.6|0
1762870220000|2025-11-11 14:10:20||903.8||903.8||903.8||903.7|0
1762870230000|2025-11-11 14:10:30||903.7||903.8||903.8||903.7|0
1762870250000|2025-11-11 14:10:50|904.5|903.7|904.6|904.1|904.7|904.3|904.5|903.7|2196
1762870260000|2025-11-11 14:11:00|904.5|904.2|904.6|904.2|904.6|904.2|904.5|904.1|0
1762870270000|2025-11-11 14:11:10|904.7|904.3|905|904.7|905|904.7|904.7|904.3|0
1762870280000|2025-11-11 14:11:20|905.3|905|905.1|904.6|905.3|905|905.1|904.6|91
1762870290000|2025-11-11 14:11:30|905.4|904.9|905.2|904.9|905.5|905|905.2|904.9|0
1762870300000|2025-11-11 14:11:40|905.1||905.2||905.2||905.1||0
1762870320000|2025-11-11 14:12:00|905.1|904.6|905.1|904.6|905.1|904.6|905.1|904.6|699
1762870330000|2025-11-11 14:12:10|905||905||905||905||0
1762870340000|2025-11-11 14:12:20|905.1|904.7|905.1|904.7|905.2|904.7|905.1|904.6|0
1762870350000|2025-11-11 14:12:30|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1762870370000|2025-11-11 14:12:50|905.1|904.6|905|904.5|905.1|904.6|905|904.5|0
1762870380000|2025-11-11 14:13:00|904.8|904.6|905|904.6|905|904.6|904.8|904.2|0
1762870390000|2025-11-11 14:13:10|904.8|904.5|904.9|904.5|904.9|904.6|904.8|904.4|0
1762870400000|2025-11-11 14:13:20|904.8|904.4|904.8|904.3|904.9|904.4|904.8|904.3|0
1762870410000|2025-11-11 14:13:30|904.9|904.4|904.9|904.5|905|904.5|904.8|904.4|0
1762870420000|2025-11-11 14:13:40|905|904.4|905|904.5|905|904.5|904.9|904.4|0
1762870430000|2025-11-11 14:13:50|904.9|904.3|904.8|904.3|905|904.3|904.8|904.3|0
1762870440000|2025-11-11 14:14:00|904.9|904.4|905.5|905|905.5|905|904.7|904.4|200
1762870450000|2025-11-11 14:14:10|905.4|904.9|905.3|904.8|905.5|905.1|905.3|904.8|0
1762870460000|2025-11-11 14:14:20|905.4|905|905.5|905.1|905.5|905.1|905.4|905|0
1762870470000|2025-11-11 14:14:30|905.9|905.2|906|905.5|906|905.5|905.9|905.1|0
1762870490000|2025-11-11 14:14:50|905.9|905.2|905.9|905.4|905.9|905.4|905.7|905.2|275
1762870500000|2025-11-11 14:15:00|905.8|905.3|905.8|905.3|905.8|905.3|905.7|905.2|0
1762870510000|2025-11-11 14:15:10|905.9|905.4|905.8|905.3|905.9|905.4|905.8|905.2|0
1762870520000|2025-11-11 14:15:20|905.7|905.2|905.7|905.2|905.7|905.2|905.7|905.2|0
1762870530000|2025-11-11 14:15:30|905.9|905.4|905.6|905.3|905.9|905.4|905.6|905.3|0
1762870540000|2025-11-11 14:15:40|905.7|905.2|905.7|905.2|905.7|905.2|905.6|905.2|0
1762870550000|2025-11-11 14:15:50|905.6||905.6||905.6||905.6||0
1762870560000|2025-11-11 14:16:00|905.5|905.1|905.4|905|905.5|905.1|905.4|905|369
1762870570000|2025-11-11 14:16:10|905.3|904.9|905.4|904.9|905.4|904.9|905.3|904.8|0
1762870590000|2025-11-11 14:16:30|905.3|904.8|905.2|904.8|905.3|904.8|905.2|904.8|0
1762870600000|2025-11-11 14:16:40|905.4|904.9|905.5|905.1|905.5|905.1|905.4|904.9|1000
1762870610000|2025-11-11 14:16:50|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1762870630000|2025-11-11 14:17:10|905.7|905.3|905.5|905|905.7|905.3|905.4|904.9|216
1762870640000|2025-11-11 14:17:20|905.6|905.1|905.7|905.2|905.7|905.2|905.5|905|317
1762870650000|2025-11-11 14:17:30|905.6||905.6||905.6||905.6||0
1762870660000|2025-11-11 14:17:40|905.3|904.8|905.5|904.9|905.5|905|905.3|904.8|376
1762870670000|2025-11-11 14:17:50|905.2|905|905.2|904.9|905.2|905|905.2|904.9|0
1762870680000|2025-11-11 14:18:00|905.1||905.2||905.2||905.1||425
1762870690000|2025-11-11 14:18:10|905.3|905|905.3|904.9|905.4|905|905.2|904.8|1009
1762870700000|2025-11-11 14:18:20|905.4|904.8|905.5|904.9|905.5|904.9|905.4|904.8|0
1762870710000|2025-11-11 14:18:30|905.4|905.1|905.6|905.2|905.6|905.2|905.4|905.1|0
1762870720000|2025-11-11 14:18:40|905.5|905.3|905.6|905.2|905.6|905.3|905.5|905.1|1000
1762870730000|2025-11-11 14:18:50|905.5|905.1|905.2|904.7|905.6|905.1|905.2|904.6|0
1762870740000|2025-11-11 14:19:00|905.3|904.8|905|904.5|905.3|904.8|905|904.5|0
1762870750000|2025-11-11 14:19:10|904.9|904.4|905|904.5|905|904.5|904.9|904.4|1000
1762870790000|2025-11-11 14:19:50|904.9|904.4|905|904.4|905|904.4|904.9|904.4|0
1762870800000|2025-11-11 14:20:00|904.9||904.9||904.9||904.9||0
1762870810000|2025-11-11 14:20:10||904.5||904.5||904.5||904.5|11
1762870820000|2025-11-11 14:20:20|904.8|904.6|905|904.6|905|904.6|904.8|904.6|0
1762870830000|2025-11-11 14:20:30|905.1|904.7|904.9|904.5|905.1|904.7|904.9|904.5|0
1762870840000|2025-11-11 14:20:40|905||904.8||905||904.8||0
1762870850000|2025-11-11 14:20:50||904.4||904.4||904.4||904.4|0
1762870860000|2025-11-11 14:21:00|904.7|904.5|904.7|904.4|904.7|904.5|904.7|904.4|0
1762870870000|2025-11-11 14:21:10|904.8|904.6|905.2|904.7|905.2|904.7|904.8|904.6|976
1762870880000|2025-11-11 14:21:20|905|904.6|905|904.5|905.1|904.6|904.9|904.4|0
1762870890000|2025-11-11 14:21:30|905.1||905.1||905.1||905||0
1762870900000|2025-11-11 14:21:40|904.9|904.4|904.8|904.4|904.9|904.4|904.8|904.4|0
1762870910000|2025-11-11 14:21:50|904.9||904.9||904.9||904.9||0
1762870920000|2025-11-11 14:22:00|905.1|904.5|905|904.6|905.1|904.6|904.6|904.5|666
1762870930000|2025-11-11 14:22:10|905.3|905.1|905.3|905.1|905.3|905.1|905.3|905.1|2605
1762870940000|2025-11-11 14:22:20|905.5|905.2|905.5|905|905.5|905.2|905.5|904.9|125
1762870950000|2025-11-11 14:22:30|905.8|905.1|905.8|905.4|905.9|905.4|905.7|905.1|666
1762870960000|2025-11-11 14:22:40|905.9|905.5|905.8|905.4|905.9|905.5|905.8|905.4|0
1762870970000|2025-11-11 14:22:50|905.9||905.8||905.9||905.8||0
1762870980000|2025-11-11 14:23:00|905.7|905.2|905.7|905.2|905.7|905.2|905.7|905.2|0
1762870990000|2025-11-11 14:23:10|905.4||905.4||905.4||905.4||0
1762871000000|2025-11-11 14:23:20|905.2|905.3|905.2|904.8|905.3|905.3|905.2|904.8|200
1762871010000|2025-11-11 14:23:30|905.3|904.9|905.3|904.9|905.3|904.9|905.2|904.9|0
1762871020000|2025-11-11 14:23:40||904.8||904.8||904.8||904.8|0
1762871030000|2025-11-11 14:23:50|905|904.6|905.1|904.7|905.1|904.7|905|904.6|0
1762871040000|2025-11-11 14:24:00|905|904.6|905|904.5|905|904.6|905|904.5|0
1762871050000|2025-11-11 14:24:10|904.9|904.6|904.9|904.4|904.9|904.6|904.9|904.4|0
1762871060000|2025-11-11 14:24:20|904.8|904.5|904.8|904.4|904.8|904.5|904.8|904.4|1200
1762871070000|2025-11-11 14:24:30||904.3||904.3||904.4||904.3|0
1762871080000|2025-11-11 14:24:40||904.4||904.4||904.4||904.4|0
1762871090000|2025-11-11 14:24:50|904.9|904.3|905|904.6|905|904.6|904.9|904.3|0
1762871100000|2025-11-11 14:25:00|904.9|904.7|905|904.6|905|904.7|904.9|904.6|0
1762871110000|2025-11-11 14:25:10||904.7||904.7||904.7||904.6|88
1762871120000|2025-11-11 14:25:20|905.1|904.8|905.2|904.8|905.2|904.9|905|904.6|116
1762871130000|2025-11-11 14:25:30|905|904.6|904.9|904.6|905|904.7|904.9|904.6|0
1762871140000|2025-11-11 14:25:40|905|904.4|904.9|904.6|905|904.6|904.9|904.4|0
1762871150000|2025-11-11 14:25:50||904.5||904.5||904.5||904.5|0
1762871160000|2025-11-11 14:26:00|904.8|904.6|904.8|904.2|904.8|904.6|904.8|904.2|181
1762871170000|2025-11-11 14:26:10|904.6|904.1|904.8|904.2|904.8|904.2|904.6|904|0
1762871180000|2025-11-11 14:26:20|904.7|904.1|904.6|904|904.7|904.1|904.6|904|5
1762871190000|2025-11-11 14:26:30|904.5|903.9|904.5|904.1|904.5|904.1|904.3|903.9|0
1762871200000|2025-11-11 14:26:40|904.4|903.9|904.4|904|904.5|904|904.4|903.9|0
1762871210000|2025-11-11 14:26:50|904.5|904.1|904.4|904|904.5|904.4|904.4|903.8|179
1762871220000|2025-11-11 14:27:00|904.6|903.8|904.6|904.3|904.6|904.3|904.6|903.8|666
1762871230000|2025-11-11 14:27:10|904.9|904.5|904.9|904.7|904.9|904.7|904.9|904.5|2
1762871240000|2025-11-11 14:27:20|904.8|904.6|904.8|904.7|904.8|904.7|904.8|904.6|0
1762871250000|2025-11-11 14:27:30|904.9|904.8|904.9|904.7|904.9|904.8|904.9|904.7|10
1762871270000|2025-11-11 14:27:50|904.5|904.2|904.7|904.4|904.7|904.4|904.5|904.2|23
1762871280000|2025-11-11 14:28:00|904.6|904.3|904.6|904.3|904.6|904.4|904.5|904.2|0
1762871290000|2025-11-11 14:28:10||904.4||904.3||904.4||904.3|0
1762871300000|2025-11-11 14:28:20|904.7|904.4|904.9|904.6|904.9|904.6|904.7|904.4|0
1762871310000|2025-11-11 14:28:30|904.8|904.7|904.9|904.5|904.9|904.8|904.8|904.4|239
1762871320000|2025-11-11 14:28:40|904.8|904.4|904.7|904.4|904.8|904.4|904.7|904.3|18
1762871330000|2025-11-11 14:28:50|904.6|904.1|904.6|904.3|904.6|904.3|904.5|904.1|552
1762871340000|2025-11-11 14:29:00|904.5|904.2|904.7|904.1|904.8|904.2|904.4|903.9|80
1762871360000|2025-11-11 14:29:20|904.9|904.2|904.8|904.1|904.9|904.3|904.7|904.1|0
1762871370000|2025-11-11 14:29:30|905.6|905|905.6|905|905.7|905.2|905.5|905|432
1762871380000|2025-11-11 14:29:40|905.5|905.1|905.9|905.3|905.9|905.3|905.5|905.1|1200
1762871390000|2025-11-11 14:29:50|906.4|905.4|908|907.2|908.2|907.5|906.4|905.4|1439
1762871400000|2025-11-11 14:30:00|907.8|906.8|909.5|909.2|909.9|909.2|907.6|906.8|1389
1762871410000|2025-11-11 14:30:10|909.6|909.6|910.7|910.4|910.8|910.4|909.6|909.5|3164
1762871420000|2025-11-11 14:30:20|910.6|910.3|911|910.7|911|910.8|910.6|910.3|2026
1762871430000|2025-11-11 14:30:30|911.4|910.4|911.5|910.9|911.5|910.9|910.6|909.8|2908
1762871440000|2025-11-11 14:30:40|912.3|911|911.9|911.5|912.3|911.7|911.7|911|513
1762871450000|2025-11-11 14:30:50|911.7|911|911.4|910.8|911.7|911|911.4|910.8|198
1762871460000|2025-11-11 14:31:00|911.3|910.9|910.8|910.1|911.4|910.9|910.3|909.8|181
1762871470000|2025-11-11 14:31:10|910.6|909.8|910.1|909.6|910.7|910.2|910.1|909.5|43
1762871480000|2025-11-11 14:31:20|910.2|909.5|909.8|909.3|910.2|909.5|909.5|909.1|2024
1762871490000|2025-11-11 14:31:30|909.7|909.2|910.1|909.7|910.5|909.8|909.3|908.8|1585
1762871500000|2025-11-11 14:31:40|910.8|909.5|910.8|910.4|911.1|910.4|910.6|909.5|0
1762871510000|2025-11-11 14:31:50|910.7|910.3|910.7|910.4|910.8|910.4|910.7|910.2|110
1762871520000|2025-11-11 14:32:00|910.9|910.3|910.9|910.2|911.1|910.5|910.7|910.1|1264
1762871530000|2025-11-11 14:32:10|910.8|910.3|910.8|910.2|910.8|910.3|910.2|909.6|203
1762871540000|2025-11-11 14:32:20|911|910.3|910.7|910.3|911|910.8|910.7|910.3|0
1762871550000|2025-11-11 14:32:30|911|910.2|911.4|910.9|911.4|910.9|911|910.2|289
1762871560000|2025-11-11 14:32:40|911.2|910.8|910.5|910|911.4|911|910.5|910|176
1762871570000|2025-11-11 14:32:50|910.3|909.7|910.3|909.9|910.3|909.9|910.1|909.7|0
1762871580000|2025-11-11 14:33:00|910.4|910|911.3|911|911.3|911|910|909.5|248
1762871590000|2025-11-11 14:33:10|911.6|911.1|911.4|910.9|911.6|911.1|911|910.6|241
1762871600000|2025-11-11 14:33:20|911.5|911|911.4|911|911.6|911.1|911.2|910.8|178
1762871610000|2025-11-11 14:33:30|911.5|910.9|911.7|911.2|912|911.5|911.5|910.8|179
1762871620000|2025-11-11 14:33:40|911.8|911.3|911.3|910.5|911.8|911.3|911.3|910.5|0
1762871630000|2025-11-11 14:33:50|911.2|910.6|910.5|909.9|911.2|910.6|910.5|909.9|90
1762871640000|2025-11-11 14:34:00|910.4|909.8|910.5|910.2|910.8|910.2|910.4|909.8|2
1762871650000|2025-11-11 14:34:10|910.7|910.1|910.3|910|910.8|910.5|910.3|910|0
1762871660000|2025-11-11 14:34:20|910.4|910.2|910.6|910.3|910.8|910.5|910.3|910.1|21
1762871670000|2025-11-11 14:34:30|910.8|910.5|910.6|910.1|910.8|910.6|910.6|910.1|164
1762871680000|2025-11-11 14:34:40|910.8|910.2|911.2|910.7|911.5|910.8|910.8|910.2|116
1762871690000|2025-11-11 14:34:50|911.1|910.6|911.1|910.6|911.2|910.6|911.1|910.6|12
1762871700000|2025-11-11 14:35:00|911.5|911.1|911.5|911.1|911.5|911.1|911.4|911.1|20
1762871710000|2025-11-11 14:35:10|911.7|911.4|912|911.9|912|911.9|911.7|911.2|1085
1762871720000|2025-11-11 14:35:20|912.4|911.8|912.7|912.1|912.9|912.7|912.4|911.8|1450
1762871730000|2025-11-11 14:35:30|912.9|912.4|912.8|912.4|912.9|912.4|912.8|912.2|0
1762871740000|2025-11-11 14:35:40|912.9|912.5|912.8|912.4|912.9|912.6|912.7|912.2|27
1762871750000|2025-11-11 14:35:50|912.9|912.6|912.9|912.6|912.9|912.6|912.9|912.6|0
1762871760000|2025-11-11 14:36:00|912.8|912.5|912.4|911.8|912.8|912.6|912.4|911.8|148
1762871770000|2025-11-11 14:36:10|912.5|911.9|912.2|911.6|912.5|912|912.1|911.6|0
1762871780000|2025-11-11 14:36:20|912.8|912.1|913|912.5|913|912.7|912.7|912.1|328
1762871790000|2025-11-11 14:36:30|912.7|912.1|912.3|911.8|912.7|912.2|912.3|911.8|361
1762871800000|2025-11-11 14:36:40|911.7|911.9|911.6|911.1|911.8|911.9|911.5|911|86
1762871810000|2025-11-11 14:36:50|911.2|910.6|911.1|910.7|911.2|910.8|911.1|910.5|368
1762871820000|2025-11-11 14:37:00|911.2|911|911.1|910.7|911.4|911.1|911.1|910.7|847
1762871830000|2025-11-11 14:37:10|911.3|911|911.3|911|911.5|911|911.3|911|961
1762871840000|2025-11-11 14:37:20|911.2|910.9|911.2|910.9|911.3|910.9|911.2|910.9|115
1762871850000|2025-11-11 14:37:30|911.3|911.1|911.4|911|911.5|911.3|911.3|911|357
1762871860000|2025-11-11 14:37:40|911.5|911.1|911.3|911|911.5|911.1|911.3|911|0
1762871870000|2025-11-11 14:37:50|911.2|910.9|911.2|910.9|911.4|910.9|911.2|910.9|182
1762871880000|2025-11-11 14:38:00|911.1|911|911.2|911|911.4|911|911.1|910.9|0
1762871890000|2025-11-11 14:38:10|911.1|910.9|911.1|910.9|911.2|910.9|911.1|910.9|13
1762871910000|2025-11-11 14:38:30|911|910.7|911|910.7|911|910.7|911|910.7|107
1762871920000|2025-11-11 14:38:40||910.8||910.8||910.8||910.8|10
1762871930000|2025-11-11 14:38:50|910.5|910.2|910.6|910.3|910.7|910.4|910.4|910|69
1762871940000|2025-11-11 14:39:00|910.7|910.2|910.5|910.1|910.7|910.5|910.4|910.1|69
1762871950000|2025-11-11 14:39:10|910.4|910.2|910.7|910.5|910.7|910.5|910.4|910.1|69
1762871960000|2025-11-11 14:39:20|910.9|910.7|911|910.7|911|910.8|910.9|910.7|357
1762871970000|2025-11-11 14:39:30||910.8||910.6||910.8||910.6|183
1762871980000|2025-11-11 14:39:40|910.9|910.5|910.8|910.5|911|910.6|910.7|910.3|0
1762871990000|2025-11-11 14:39:50|910.9|910.6|911|910.7|911.2|910.7|910.9|910.6|0
1762872000000|2025-11-11 14:40:00|911.1|910.8|910.8|910.5|911.1|910.8|910.7|910.5|111
1762872010000|2025-11-11 14:40:10|910.7|910.3|910.5|910.2|910.8|910.4|910.5|910.2|1000
1762872020000|2025-11-11 14:40:20|910.6|910.3|911|910.7|911|910.7|910.6|910.3|817
1762872030000|2025-11-11 14:40:30|910.9|910.8|911|910.6|911.3|910.9|910.9|910.6|492
1762872040000|2025-11-11 14:40:40|910.9|910.7|911.1|910.8|911.1|910.8|910.9|910.7|59
1762872050000|2025-11-11 14:40:50||910.9||910.8||910.9||910.8|0
1762872060000|2025-11-11 14:41:00||910.7||910.8||910.9||910.7|211
1762872070000|2025-11-11 14:41:10|911|910.9|911.1|910.8|911.1|910.9|911|910.7|94
1762872080000|2025-11-11 14:41:20|911.2|910.9|911|910.7|911.2|910.9|911|910.7|0
1762872090000|2025-11-11 14:41:30|910.8|910.6|910.6|910.4|910.8|910.7|910.6|910.4|0
1762872100000|2025-11-11 14:41:40|910.7|910.5|910.7|910.4|910.9|910.6|910.6|910.3|0
1762872110000|2025-11-11 14:41:50|910.6|910.3|910.6|910.2|910.8|910.5|910.5|910.2|162
1762872120000|2025-11-11 14:42:00|910.5||910.5||910.6||910.5||34
1762872130000|2025-11-11 14:42:10|910.4|910|910.5|910.3|910.5|910.3|910|909.5|162
1762872140000|2025-11-11 14:42:20|910.2|910|910.5|910.2|910.5|910.2|910.2|909.9|224
1762872150000|2025-11-11 14:42:30|910.2|909.9|910|909.7|910.2|909.9|910|909.7|0
1762872160000|2025-11-11 14:42:40|909.9|909.6|910.2|910|910.2|910|909.9|909.6|0
1762872170000|2025-11-11 14:42:50|910.4|910.1|910.7|910.4|910.7|910.4|910.4|910.1|62
1762872180000|2025-11-11 14:43:00|910.8|910.6|911|910.7|911|910.8|910.8|910.6|490
1762872190000|2025-11-11 14:43:10|910.9|910.8|910.9|910.6|910.9|910.9|910.9|910.6|236
1762872200000|2025-11-11 14:43:20|910.8|910.5|911|910.6|911|910.6|910.8|910.5|0
1762872210000|2025-11-11 14:43:30|910.9|910.5|909.7|909.3|910.9|910.5|909.5|909|0
1762872220000|2025-11-11 14:43:40|909.6||909.7||909.7||909.6||0
1762872230000|2025-11-11 14:43:50|909.8|909.4|909.7|909.4|909.8|909.4|909.7|909.4|0
1762872240000|2025-11-11 14:44:00|909.8|909.3|909.4|909.2|909.8|909.3|909.4|909.2|149
1762872250000|2025-11-11 14:44:10|909.6|909.3|909.8|909.4|909.8|909.4|909.5|909.2|0
1762872260000|2025-11-11 14:44:20|909.7|909.5|909.7|909.4|909.7|909.5|909.6|909.4|4
1762872270000|2025-11-11 14:44:30|909.8|909.5|909.7|909.3|909.8|909.5|909.6|909.2|352
1762872280000|2025-11-11 14:44:40|909.8|909.4|909.8|909.4|909.8|909.5|909.7|909.4|192
1762872290000|2025-11-11 14:44:50|909.6|909.3|909.5|909.2|909.6|909.3|909.4|909.2|439
1762872300000|2025-11-11 14:45:00|909.6|909.3|909.6|909.3|909.6|909.3|909.5|909.2|0
1762872310000|2025-11-11 14:45:10||909.4||909.4||909.4||909.4|39
1762872320000|2025-11-11 14:45:20|909.4|908.9|908.5|908.2|909.4|908.9|908.4|908.1|1393
1762872330000|2025-11-11 14:45:30|908.6|908.5|909|908.7|909|908.7|908.6|908.4|24
1762872340000|2025-11-11 14:45:40|909.2|908.8|909.5|909.1|909.5|909.1|909.2|908.8|649
1762872350000|2025-11-11 14:45:50|909.6|909.3|909.8|909.4|909.8|909.7|909.6|909.3|680
1762872360000|2025-11-11 14:46:00|909.9|909.7|910.5|910.2|910.5|910.3|909.8|909.6|793
1762872370000|2025-11-11 14:46:10|910.6|910.3|910.8|910.4|910.8|910.5|910.6|910.3|243
1762872380000|2025-11-11 14:46:20|910.9|910.5|910.8|910.6|910.9|910.6|910.8|910.4|0
1762872390000|2025-11-11 14:46:30|910.7|910.5|910.8|910.4|910.8|910.6|910.7|910.3|261
1762872400000|2025-11-11 14:46:40|910.9|910.5|910.9|910.6|911|910.7|910.9|910.5|0
1762872410000|2025-11-11 14:46:50|910.7|910.3|910.5|910.2|910.8|910.4|910.5|910.2|0
1762872420000|2025-11-11 14:47:00|910.4|910.1|910.4|910|910.5|910.1|910.4|910|0
1762872430000|2025-11-11 14:47:10|910.3|909.8|910|909.5|910.3|909.8|909.8|909.3|0
1762872440000|2025-11-11 14:47:20|909.8|909.2|909.6|909.2|909.9|909.4|909.6|909.2|164
1762872450000|2025-11-11 14:47:30|909.7|909.1|909.6|909.3|909.7|909.4|909.6|909.1|0
1762872460000|2025-11-11 14:47:40|909.7|909.2|909.6|909.3|909.7|909.3|909.6|909.2|0
1762872470000|2025-11-11 14:47:50|909.7|909.2|909.5|909.1|909.7|909.2|909.5|909.1|0
1762872480000|2025-11-11 14:48:00|909.4|909.3|909.7|909.4|909.8|909.5|909.4|909.2|0
1762872490000|2025-11-11 14:48:10|909.6|909.3|909.8|909.4|909.9|909.5|909.6|909.3|150
1762872500000|2025-11-11 14:48:20|909.9|909.5|909.8|909.4|909.9|909.5|909.7|909.4|0
1762872510000|2025-11-11 14:48:30|909.9|909.5|909.8|909.5|909.9|909.5|909.8|909.5|0
1762872520000|2025-11-11 14:48:40|909.9|909.6|909.9|909.6|909.9|909.6|909.8|909.5|650
1762872530000|2025-11-11 14:48:50|909.8|909.5|909.9|909.5|909.9|909.6|909.8|909.5|0
1762872540000|2025-11-11 14:49:00|909.8|909.6|909.9|909.6|909.9|909.6|909.8|909.5|0
1762872550000|2025-11-11 14:49:10|909.8|909.3|909.5|909.1|909.8|909.3|909.5|909.1|585
1762872560000|2025-11-11 14:49:20|909.3|909|909.3|908.9|909.5|909|909.1|908.6|0
1762872570000|2025-11-11 14:49:30|909.1|908.7|908.8|908.4|909.1|908.8|908.8|908.4|104
1762872580000|2025-11-11 14:49:40|908.7|908.3|908.8|908.4|908.8|908.4|908.7|908.3|0
1762872600000|2025-11-11 14:50:00|908.9|908.3|908.4|908|908.9|908.3|908.4|908|550
1762872610000|2025-11-11 14:50:10|908.3|908.3|908.3|908|908.7|908.3|908.2|908|15
1762872620000|2025-11-11 14:50:20|908.2|907.9|908.4|908|908.4|908.1|908|907.8|350
1762872630000|2025-11-11 14:50:30|908.3|908.1|908.5|908.2|908.6|908.3|908.3|907.9|0
1762872640000|2025-11-11 14:50:40|908.6|908.3|908.9|908.6|908.9|908.6|908.6|908.2|17
1762872650000|2025-11-11 14:50:50|909|908.5|909.5|909.3|909.5|909.3|908.9|908.5|234
1762872660000|2025-11-11 14:51:00|909.4|909.4|908.9|908.4|909.5|909.4|908.8|908.4|641
1762872670000|2025-11-11 14:51:10|908.8|908.5|908.8|908.5|909|908.5|908.8|908.4|0
1762872680000|2025-11-11 14:51:20|908.9|908.4|908.8|908.3|908.9|908.6|908.7|908.3|50
1762872690000|2025-11-11 14:51:30|908.6|908.4|908.5|908.3|908.6|908.4|908.5|908.3|0
1762872700000|2025-11-11 14:51:40|908.6|908.4|909|908.7|909.2|908.8|908.6|908.4|0
1762872710000|2025-11-11 14:51:50|909.1||909.1||909.1||909.1||0
1762872720000|2025-11-11 14:52:00|909||909.1||909.1||909||0
1762872730000|2025-11-11 14:52:10|909|908.8|909|908.8|909.1|908.8|908.9|908.8|0
1762872740000|2025-11-11 14:52:20|909.1|908.7|909.3|909|909.3|909|909|908.7|0
1762872750000|2025-11-11 14:52:30|909.4|909.1|909.4|909.1|909.4|909.1|909.4|909.1|0
1762872760000|2025-11-11 14:52:40|909.3|909.2|909.2|908.9|909.3|909.2|909.2|908.8|75
1762872770000|2025-11-11 14:52:50|909.3|908.8|909.5|909.2|909.5|909.2|909.3|908.8|0
1762872780000|2025-11-11 14:53:00|909.6|909.3|909.6|909.3|909.6|909.3|909.5|909.2|181
1762872790000|2025-11-11 14:53:10|909.7|909.4|909.7|909.4|909.8|909.5|909.5|909.2|28
1762872800000|2025-11-11 14:53:20|909.6|909.3|909.6|909.3|909.7|909.4|909.5|909.3|0
1762872810000|2025-11-11 14:53:30|909.5|909.2|909.5|909.2|909.6|909.2|909.5|909.2|0
1762872820000|2025-11-11 14:53:40|909.4|909.3|909.6|909.3|909.7|909.3|909.4|909.3|0
1762872830000|2025-11-11 14:53:50|909.5|909.2|909.6|909.3|909.6|909.3|909.5|909.2|0
1762872840000|2025-11-11 14:54:00|909.7|909.4|909.4|909|909.7|909.4|909.1|908.8|458
1762872850000|2025-11-11 14:54:10|909.5|909.1|909.9|909.6|909.9|909.6|909.5|909.1|30
1762872860000|2025-11-11 14:54:20|909.8|909.7|910.6|910.3|910.6|910.3|909.8|909.7|23
1762872870000|2025-11-11 14:54:30|910.4|909.9|910.7|910.3|910.7|910.3|910.4|909.9|250
1762872880000|2025-11-11 14:54:40|910.8|910.4|911|910.6|911|910.6|910.7|910.4|0
1762872890000|2025-11-11 14:54:50|910.9|910.5|910.9|910.5|910.9|910.5|910.7|910.4|22
1762872900000|2025-11-11 14:55:00|910.8|910.4|910.7|910.3|910.9|910.7|910.7|910.3|426
1762872910000|2025-11-11 14:55:10|910.6|910.2|910.8|910.5|910.8|910.5|910.5|910.2|0
1762872920000|2025-11-11 14:55:20|910.7|910.4|910.7|910.3|910.8|910.4|910.7|910.3|0
1762872930000|2025-11-11 14:55:30|910.9|910.2|911|910.8|911|910.8|910.9|910.2|87
1762872940000|2025-11-11 14:55:40||910.7||910.8||910.9||910.7|26
1762872950000|2025-11-11 14:55:50|910.7|910.7|911|910.8|911|910.8|910.5|910.3|95
1762872960000|2025-11-11 14:56:00|911.3|910.9|911.3|911.1|911.3|911.2|911.2|910.8|140
1762872970000|2025-11-11 14:56:10|911.2|910.8|911.3|911|911.3|911|911|910.8|1421
1762872980000|2025-11-11 14:56:20|911.2|910.9|911.6|911.3|911.6|911.3|911.2|910.9|0
1762872990000|2025-11-11 14:56:30|911.5|911.2|911.5|911.3|911.5|911.3|911.4|911.1|0
1762873000000|2025-11-11 14:56:40|911.4|911.1|911.5|911.2|911.5|911.3|911.4|911.1|118
1762873010000|2025-11-11 14:56:50||911.3||911.3||911.3||911.2|0
1762873020000|2025-11-11 14:57:00|911.6|911.2|911.9|911.4|911.9|911.6|911.6|911.2|354
1762873030000|2025-11-11 14:57:10|911.8|911.5|912|911.6|912|911.6|911.8|911.5|236
1762873040000|2025-11-11 14:57:20|912.4|911.7|912.3|911.9|912.5|912|912.3|911.7|100
1762873050000|2025-11-11 14:57:30|912.2||912.3||912.3||912.2||0
1762873060000|2025-11-11 14:57:40|912.4|912|912.5|912.2|912.5|912.2|912.4|912|0
1762873070000|2025-11-11 14:57:50|912.4|912.1|912.4|912.1|912.4|912.1|912.3|912.1|0
1762873080000|2025-11-11 14:58:00|912.3|912.2|912.3|912.1|912.4|912.2|912.3|912.1|0
1762873090000|2025-11-11 14:58:10|912.4|912.2|912.6|912.4|912.6|912.4|912.4|912.1|254
1762873100000|2025-11-11 14:58:20|912.5|912.1|913|912.8|913|912.8|912.5|912.1|263
1762873110000|2025-11-11 14:58:30|912.9|912.7|913|912.9|913|912.9|912.9|912.7|97
1762873120000|2025-11-11 14:58:40|912.9|912.8|913|912.6|913|912.8|912.9|912.6|0
1762873130000|2025-11-11 14:58:50||912.7||912.7||912.7||912.7|0
1762873140000|2025-11-11 14:59:00|912.9|912.6|912.9|912.6|913|912.7|912.8|912.6|0
1762873150000|2025-11-11 14:59:10|912.8|912.7|913|912.8|913|912.8|912.8|912.7|1
1762873160000|2025-11-11 14:59:20|913.2|913|913.1|912.8|913.2|913.1|913.1|912.8|226
1762873170000|2025-11-11 14:59:30|913||913.1||913.2||913||0
1762873180000|2025-11-11 14:59:40|913.2|912.9|913.1|912.9|913.2|912.9|913.1|912.8|0
1762873190000|2025-11-11 14:59:50|913.2|912.8|913.2|912.8|913.4|913.2|913.2|912.8|434
1762873200000|2025-11-11 15:00:00|913|912.7|913.1|912.8|913.2|912.8|912.9|912.5|425
1762873210000|2025-11-11 15:00:10|913|912.7|912.9|912.7|913.2|912.9|912.8|912.5|30
1762873220000|2025-11-11 15:00:20|913.1|912.6|912.8|912.6|913.1|912.8|912.7|912.5|0
1762873230000|2025-11-11 15:00:30||912.7||912.7||912.7||912.6|26
1762873240000|2025-11-11 15:00:40|913|912.6|913.1|912.8|913.3|912.9|913|912.6|131
1762873250000|2025-11-11 15:00:50|913|912.6|913.3|913|913.3|913|913|912.6|0
1762873260000|2025-11-11 15:01:00|913.2|912.9|914|913.8|914|913.8|913.2|912.9|244
1762873270000|2025-11-11 15:01:10|913.9|913.6|913.9|913.6|914|913.6|913.8|913.5|486
1762873280000|2025-11-11 15:01:20|914|913.5|914|913.7|914|913.7|914|913.5|0
1762873290000|2025-11-11 15:01:30|913.9|913.8|914|913.6|914|913.8|913.9|913.6|238
1762873300000|2025-11-11 15:01:40|913.9|913.5|913.9|913.5|914|913.8|913.9|913.5|919
1762873310000|2025-11-11 15:01:50|914|913.6|913.7|913.4|914|913.6|913.5|913.4|554
1762873320000|2025-11-11 15:02:00|913.6|913.3|913.6|913.2|913.6|913.3|913.5|913.2|329
1762873330000|2025-11-11 15:02:10|913.5|913.3|913.6|913.2|913.6|913.3|913.5|913.2|425
1762873340000|2025-11-11 15:02:20|913.8|913.3|913.9|913.7|914|913.8|913.8|913.3|26
1762873350000|2025-11-11 15:02:30|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.5|0
1762873360000|2025-11-11 15:02:40|913.7|913.5|913.7|913.5|913.7|913.5|913.6|913.4|262
1762873370000|2025-11-11 15:02:50|914|913.6|913.8|913.4|914|913.9|913.8|913.4|93
1762873380000|2025-11-11 15:03:00|913.9|913.5|913.9|913.6|914|913.6|913.9|913.5|0
1762873390000|2025-11-11 15:03:10|914|913.7|914.1|913.9|914.1|913.9|913.9|913.7|279
1762873400000|2025-11-11 15:03:20|914.2|913.8|914.5|914.3|914.5|914.3|914.2|913.8|2181
1762873410000|2025-11-11 15:03:30|914.4|914|914.4|914|914.5|914|914.3|914|4135
1762873420000|2025-11-11 15:03:40|914.3|913.7|913.9|913.5|914.3|913.7|913.9|913.5|0
1762873430000|2025-11-11 15:03:50|913.8|913.2|913.6|913.3|913.8|913.3|913.5|913.2|0
1762873440000|2025-11-11 15:04:00|913.7|913.5|913.7|913.3|913.9|913.5|913.7|913.3|79
1762873450000|2025-11-11 15:04:10|913.8|913.4|913.5|913.2|913.8|913.4|913.5|913.2|100
1762873460000|2025-11-11 15:04:20|913.6|913.3|913.6|913.2|913.6|913.3|913.5|913.2|0
1762873470000|2025-11-11 15:04:30|913.5|913.1|913.2|913|913.5|913.1|913.1|913|4857
1762873480000|2025-11-11 15:04:40|913.3|913.1|913.4|913.1|913.4|913.2|913.3|913|2
1762873490000|2025-11-11 15:04:50|913.3|913|913.2|913|913.3|913|913.1|913|0
1762873500000|2025-11-11 15:05:00|913|912.8|912.7|912.4|913|912.8|912.7|912.3|893
1762873510000|2025-11-11 15:05:10|912.6|912.5|913|912.7|913|912.7|912.6|912.5|123
1762873520000|2025-11-11 15:05:20|912.9|912.6|912.7|912.5|912.9|912.7|912.7|912.5|0
1762873530000|2025-11-11 15:05:30|912.6|912.4|912.6|912.5|912.6|912.5|912.5|912.3|171
1762873540000|2025-11-11 15:05:40|912.5|912.4|912.6|912.4|912.6|912.5|912.3|912|268
1762873550000|2025-11-11 15:05:50|912.5|912.3|912.6|912.3|912.6|912.3|912.3|912.1|104
1762873560000|2025-11-11 15:06:00|912.4|912.4|912.8|912.7|912.8|912.7|912.4|912.2|99
1762873570000|2025-11-11 15:06:10|912.6|912.6|912.4|912.1|912.6|912.7|912.4|912.1|4268
1762873580000|2025-11-11 15:06:20|912.2|912.2|912.1|912|912.6|912.4|912.1|912|116
1762873590000|2025-11-11 15:06:30|912|911.6|910.9|910.4|912|911.7|910.9|910.4|702
1762873600000|2025-11-11 15:06:40|910.8|910.5|910.9|910.6|911|910.7|910.6|910.2|0
1762873610000|2025-11-11 15:06:50|911.2|910.5|911|910.6|911.2|911|910.9|910.5|10
1762873620000|2025-11-11 15:07:00|910.9|910.7|911.1|910.8|911.1|910.8|910.9|910.6|0
1762873630000|2025-11-11 15:07:10|911.2|910.7|911.6|911.5|911.6|911.5|911.2|910.7|0
1762873640000|2025-11-11 15:07:20|911.7|911.4|911.1|910.9|911.7|911.4|911.1|910.9|100
1762873650000|2025-11-11 15:07:30|911.3|910.8|911|910.6|911.3|910.8|910.8|910.5|1145
1762873660000|2025-11-11 15:07:40|911.2|910.8|911.6|911.3|911.6|911.3|911.2|910.8|10
1762873670000|2025-11-11 15:07:50|911.8|911.5|912|911.7|912.1|911.8|911.7|911.3|150
1762873680000|2025-11-11 15:08:00|912.1|911.8|912.1|911.8|912.2|912|912.1|911.7|168
1762873690000|2025-11-11 15:08:10|912.2|911.9|912.1|912|912.2|912|912.1|911.8|575
1762873700000|2025-11-11 15:08:20|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|105
1762873710000|2025-11-11 15:08:30|912.2|912|912.3|912|912.3|912.2|912.2|912|60
1762873720000|2025-11-11 15:08:40|912.2|912.1|913|912.8|913.1|912.8|912.2|912.1|270
1762873730000|2025-11-11 15:08:50|913.1|913|913.4|913.1|913.6|913.1|913.1|912.8|362
1762873740000|2025-11-11 15:09:00|913.3|913|913.3|913|913.3|913|913.3|913|0
1762873750000|2025-11-11 15:09:10|913.4|912.9|913.3|912.9|913.4|912.9|913.3|912.9|0
1762873760000|2025-11-11 15:09:20|913.4|913.1|913.4|913|913.4|913.1|913.3|913|0
1762873770000|2025-11-11 15:09:30|913.3|912.9|913.3|912.9|913.4|913.2|913.2|912.9|47
1762873780000|2025-11-11 15:09:40|913.4|913|913.5|913.2|913.5|913.2|913.4|913|0
1762873790000|2025-11-11 15:09:50|913.6|913.3|913.7|913.4|913.7|913.4|913.6|913.2|90
1762873800000|2025-11-11 15:10:00|913.6|913.3|913.3|913.1|913.6|913.3|913.3|913.1|216
1762873810000|2025-11-11 15:10:10|913.4|913.2|913.5|913.3|913.6|913.3|913.4|913.2|0
1762873820000|2025-11-11 15:10:20|913.4|913.1|913.4|913.1|913.4|913.1|913.4|913.1|0
1762873830000|2025-11-11 15:10:30|913.3|912.9|913.6|913.3|913.7|913.5|913.2|912.9|95
1762873840000|2025-11-11 15:10:40|913.3|913.2|913.4|913.1|913.5|913.2|913.3|912.9|0
1762873850000|2025-11-11 15:10:50|913.5|913.2|913.7|913.5|913.7|913.5|913.5|913.1|0
1762873860000|2025-11-11 15:11:00|913.8|913.6|913.7|913.4|914.1|913.7|913.7|913.4|1741
1762873870000|2025-11-11 15:11:10|913.8|913.5|913.6|913.3|914.1|913.8|913.6|913.3|90
1762873880000|2025-11-11 15:11:20|913.5|913.2|913.4|913|913.5|913.2|913.3|913|0
1762873890000|2025-11-11 15:11:30|913.5|913.1|913.5|913.1|913.6|913.3|913.5|913.1|216
1762873900000|2025-11-11 15:11:40|913.4|913|913.5|913.1|913.5|913.1|913.3|912.9|0
1762873910000|2025-11-11 15:11:50|913.6|913.3|913.7|913.3|913.7|913.3|913.6|913.3|0
1762873920000|2025-11-11 15:12:00|913.6|913.2|913.5|913.2|913.6|913.2|913.5|913.2|0
1762873930000|2025-11-11 15:12:10|913.6|913.3|913.6|913.3|913.7|913.3|913.6|913.3|0
1762873940000|2025-11-11 15:12:20|913.7|913|913.6|913.3|913.7|913.3|913.2|913|1447
1762873950000|2025-11-11 15:12:30|913.5|913.2|913.7|913.2|913.7|913.3|913.5|913.1|169
1762873960000|2025-11-11 15:12:40|913.6|913.3|913.6|913.3|913.7|913.3|913.5|913.1|0
1762873970000|2025-11-11 15:12:50|913.7|913.2|913.5|913.3|913.8|913.5|913.5|913.2|0
1762873980000|2025-11-11 15:13:00|913.8|913.4|913.6|913.3|913.8|913.4|913.6|913.3|350
1762873990000|2025-11-11 15:13:10|913.7|913.4|913.6|913.4|913.7|913.4|913.6|913.3|0
1762874000000|2025-11-11 15:13:20|913.4|913.5|913.4|913.1|913.4|913.5|913.4|913.1|0
1762874010000|2025-11-11 15:13:30|913.3|913|913.4|913.1|913.4|913.1|913.3|913|0
1762874020000|2025-11-11 15:13:40|913.6|913.2|913.7|913.4|913.7|913.4|913.5|913.2|0
1762874030000|2025-11-11 15:13:50|913.8|913.6|914|913.8|914.1|913.8|913.8|913.6|25
1762874040000|2025-11-11 15:14:00|913.9|913.7|913.9|913.7|913.9|913.7|913.8|913.5|0
1762874050000|2025-11-11 15:14:10|913.8|913.6|914|913.7|914|913.7|913.8|913.5|0
1762874060000|2025-11-11 15:14:20|913.8|913.8|914|913.8|914|913.8|913.8|913.6|0
1762874070000|2025-11-11 15:14:30|914.1|913.9|914.2|914.1|914.2|914.1|914.1|913.9|1122
1762874080000|2025-11-11 15:14:40|914.3|914|914.3|914|914.4|914|914.3|914|434
1762874090000|2025-11-11 15:14:50|914.4|914.1|914.4|914.1|914.4|914.1|914.3|914.1|37
1762874100000|2025-11-11 15:15:00|914.3|914|914.3|914|914.4|914|914.2|914|100
1762874110000|2025-11-11 15:15:10|914.2|913.8|914.3|913.9|914.3|913.9|914.2|913.8|13
1762874120000|2025-11-11 15:15:20|914.4|914|914.3|913.9|914.4|914|914.3|913.9|100
1762874130000|2025-11-11 15:15:30|914.4|914|914.3|913.9|914.4|914|914.3|913.9|13
1762874140000|2025-11-11 15:15:40|914.4|914|914.4|914|914.4|914|914.4|914|0
1762874150000|2025-11-11 15:15:50|914.5|914.1|914.5|914.3|914.7|914.3|914.4|914.1|0
1762874160000|2025-11-11 15:16:00|914.6|914.2|914.7|914.4|914.7|914.4|914.6|914.2|0
1762874170000|2025-11-11 15:16:10|914.6|914.8|915.1|914.7|915.2|914.9|914.6|914.7|320
1762874180000|2025-11-11 15:16:20|914.9|914.6|915.4|915.1|915.4|915.1|914.9|914.6|1188
1762874190000|2025-11-11 15:16:30|915.5|915|915.2|914.9|915.5|915|915.1|914.9|770
1762874200000|2025-11-11 15:16:40|914.9|915|915.2|914.8|915.2|915|914.9|914.5|81
1762874210000|2025-11-11 15:16:50|915.1|914.7|915|914.8|915.1|914.8|914.9|914.6|117
1762874220000|2025-11-11 15:17:00|915.1|914.9|915.2|914.9|915.2|915|915.1|914.9|0
1762874230000|2025-11-11 15:17:10|915.5|914.8|915.5|915.1|915.5|915.3|915.4|914.8|311
1762874240000|2025-11-11 15:17:20|915.9|915.2|915.9|915.5|916|915.7|915.9|915.2|928
1762874250000|2025-11-11 15:17:30|915.8|915.3|916|915.5|916|915.8|915.8|915.3|83
1762874260000|2025-11-11 15:17:40|915.9|915.6|915.9|915.4|916|915.6|915.9|915.4|0
1762874270000|2025-11-11 15:17:50|915.7|915.3|915.8|915.6|915.8|915.6|915.7|915.3|332
1762874280000|2025-11-11 15:18:00|915.7|915.5|915.6|915.1|915.9|915.6|915.6|915.1|1158
1762874290000|2025-11-11 15:18:10|915.7|915.4|915.7|915.6|915.7|915.6|915.7|915.4|10
1762874300000|2025-11-11 15:18:20||915.5||915.3||915.6||915.3|314
1762874310000|2025-11-11 15:18:30|915.6|915.4|915.7|915.5|915.7|915.5|915.6|915.3|100
1762874320000|2025-11-11 15:18:40|915.6|915.6|915.6|915.4|915.6|915.6|915.6|915.4|2
1762874330000|2025-11-11 15:18:50|915.5|915.3|915.4|915.3|915.5|915.4|915.4|915.3|76
1762874340000|2025-11-11 15:19:00|915.5|915.2|915.6|915.4|915.6|915.5|915.5|915.2|427
1762874350000|2025-11-11 15:19:10|915.5|915.2|915.3|915.1|915.5|915.3|915.2|914.8|1425
1762874360000|2025-11-11 15:19:20|915.4|915.2|915.4|915.2|915.5|915.3|915.4|915|2
1762874370000|2025-11-11 15:19:30|915.3|915.1|915.5|915.3|915.5|915.3|915.2|915|116
1762874380000|2025-11-11 15:19:40|915.4|915.1|915.6|915.1|915.7|915.4|915.4|915.1|0
1762874390000|2025-11-11 15:19:50|915.7|915.2|915.9|915.5|915.9|915.5|915.2|915.1|1055
1762874400000|2025-11-11 15:20:00|916|915.6|916.2|915.9|916.2|916|916|915.6|1124
1762874410000|2025-11-11 15:20:10|916.5|916|916.7|916.5|916.9|916.6|916.5|916|717
1762874420000|2025-11-11 15:20:20|917|916.6|917.2|916.8|917.2|916.9|917|916.6|209
1762874430000|2025-11-11 15:20:30|917.1|916.9|918|917.5|918|917.5|917.1|916.9|1365
1762874440000|2025-11-11 15:20:40|917.9|917.4|917.8|917.4|917.9|917.5|917.7|917.4|0
1762874450000|2025-11-11 15:20:50|917.9|917.5|917.9|917.5|918|917.5|917.9|917.5|0
1762874460000|2025-11-11 15:21:00|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1762874470000|2025-11-11 15:21:10|917.7|917.3|917.9|917.6|917.9|917.6|917.7|917.3|0
1762874480000|2025-11-11 15:21:20|917.8|917.7|917.8|917.5|917.8|917.7|917.8|917.4|21
1762874490000|2025-11-11 15:21:30|917.7|917.6|917.9|917.7|917.9|917.7|917.7|917.6|0
1762874500000|2025-11-11 15:21:40|917.8|917.6|917.9|917.7|917.9|917.7|917.7|917.6|75
1762874510000|2025-11-11 15:21:50|918|917.8|917.9|917.6|918|917.8|917.8|917.6|0
1762874520000|2025-11-11 15:22:00|918|917.7|918|917.7|918|917.7|917.8|917.6|60
1762874530000|2025-11-11 15:22:10|917.9|917.8|918|917.7|918|917.8|917.9|917.7|62
1762874550000|2025-11-11 15:22:30|918.1|917.8|919.8|919.4|919.8|919.4|918.1|917.6|2867
1762874560000|2025-11-11 15:22:40|919.7|919.5|919.9|919.5|919.9|919.6|919.7|919.5|48
1762874570000|2025-11-11 15:22:50|919.8|919.6|920.4|920|920.4|920|919.8|919.6|968
1762874580000|2025-11-11 15:23:00|920.8|919.9|921.3|920.9|921.8|921.4|920.8|919.9|4081
1762874590000|2025-11-11 15:23:10|921.4|921.1|922.2|921.9|922.2|921.9|921.4|921.1|1901
1762874600000|2025-11-11 15:23:20|922|921.8|922.2|921.8|922.4|922|922|921.5|2185
1762874610000|2025-11-11 15:23:30|922.1|921.7|922.1|921.6|922.2|921.9|922|921.6|612
1762874620000|2025-11-11 15:23:40|922.5|922.1|922.4|922|922.5|922.2|922.3|921.8|272
1762874630000|2025-11-11 15:23:50|922.9|922.4|922.9|922.7|922.9|922.7|922.6|922.2|95
1762874640000|2025-11-11 15:24:00|923|922.8|923|922.6|923.1|922.9|922.9|922.5|1501
1762874650000|2025-11-11 15:24:10|922.9|922.5|922.7|922.5|922.9|922.5|922.7|922.2|0
1762874660000|2025-11-11 15:24:20|922.8|922.4|923|922.7|923|922.7|922.8|922.4|110
1762874670000|2025-11-11 15:24:30|923.7|923.4|923.5|923|923.9|923.6|923.5|923|1437
1762874680000|2025-11-11 15:24:40|923.7|923.1|924|923.9|924|923.9|923.7|923.1|104
1762874690000|2025-11-11 15:24:50|924.3|923.8|924.4|924.1|924.4|924.1|924.2|923.7|77
1762874700000|2025-11-11 15:25:00|924.2|923.7|924.2|923.7|924.2|923.8|924.1|923.6|422
1762874710000|2025-11-11 15:25:10|924.3|923.8|924.5|924.2|924.5|924.3|924.2|923.7|690
1762874720000|2025-11-11 15:25:20|924.9|924.4|925.2|924.9|925.2|924.9|924.9|924.4|802
1762874730000|2025-11-11 15:25:30|925.6|925|926.3|925.9|926.8|926.3|925.6|924.9|3004
1762874740000|2025-11-11 15:25:40|926.2|925.8|926.3|926|926.4|926|926|925.5|361
1762874750000|2025-11-11 15:25:50|926.4|926.1|926.5|926|926.5|926.3|926.4|925.9|216
1762874760000|2025-11-11 15:26:00|926.3|926.1|926|925.6|926.5|926.1|925.7|925.4|939
1762874770000|2025-11-11 15:26:10|926.4|925.5|926.7|926.5|926.7|926.5|926|925.5|1296
1762874780000|2025-11-11 15:26:20|926.6|926.4|926|925.8|926.6|926.4|926|925.8|334
1762874790000|2025-11-11 15:26:30|926.5|925.7|926.4|926.1|926.6|926.3|926.3|925.7|303
1762874800000|2025-11-11 15:26:40|926.3|926|926.8|926.3|926.9|926.7|926.3|926|263
1762874810000|2025-11-11 15:26:50|926.6|926.4|926.6|926.2|926.6|926.6|926.6|926.2|935
1762874820000|2025-11-11 15:27:00|925.8|926.1|926.3|925.7|926.3|926.1|925.8|925.3|700
1762874830000|2025-11-11 15:27:10|926.2|925.6|925.9|925.6|926.2|925.6|925.8|925.4|1000
1762874840000|2025-11-11 15:27:20|925.8|925.5|925.7|925.4|925.9|925.6|925.7|925.4|90
1762874850000|2025-11-11 15:27:30|925.6|925.5|926.3|925.8|926.3|925.9|925.2|924.7|1272
1762874860000|2025-11-11 15:27:40|926.2|925.7|926.2|925.8|926.3|926|926.2|925.7|272
1762874870000|2025-11-11 15:27:50|926.4|925.9|926.4|926.1|926.4|926.2|926|925.9|149
1762874880000|2025-11-11 15:28:00|926.6|926.2|926.2|925.9|926.6|926.4|926.2|925.9|652
1762874890000|2025-11-11 15:28:10|926.3|925.7|925.9|925.6|926.3|925.9|925.9|925.4|623
1762874900000|2025-11-11 15:28:20|926.1|925.8|926.5|926.2|926.5|926.2|926|925.6|217
1762874910000|2025-11-11 15:28:30|926.4|926.1|926.6|926.3|926.6|926.4|926.2|925.9|0
1762874920000|2025-11-11 15:28:40|926.5|926.2|926.6|926.2|926.6|926.4|926.5|926.1|252
1762874930000|2025-11-11 15:28:50|926.7|926.3|926.8|926.5|926.8|926.5|926.5|926.2|449
1762874940000|2025-11-11 15:29:00|926.9|926.4|927.1|926.7|927.2|926.8|926.9|926.4|927
1762874950000|2025-11-11 15:29:10|927.2|927|927.3|927.2|927.3|927.2|927|926.7|28
1762874960000|2025-11-11 15:29:20|927.4|927.3|928|927.6|928|927.6|927.4|927.2|750
1762874970000|2025-11-11 15:29:30|927.9|927.7|928|927.6|928|927.7|927.7|927.6|765
1762874980000|2025-11-11 15:29:40|927.9|927.5|927.9|927.4|928|927.5|927.6|927.2|629
1762874990000|2025-11-11 15:29:50|927.4|927.3|928|927.6|928|927.6|927.4|927.2|594
1762875000000|2025-11-11 15:30:00|928.1|927.7|928.2|927.7|928.2|927.8|928.1|927.7|0
1762875010000|2025-11-11 15:30:10|928.1|927.6|928.7|928.3|928.8|928.3|928.1|927.6|1627
1762875020000|2025-11-11 15:30:20|928.8|928.4|929|928.7|929|928.8|928.8|928.4|563
1762875030000|2025-11-11 15:30:30|928.9|928.6|928.8|928.6|928.9|928.7|928.8|928.4|309
1762875040000|2025-11-11 15:30:40|929.4|928.5|929.1|928.8|929.4|929|928.9|928.4|927
1762875050000|2025-11-11 15:30:50|928.8|928.5|929.1|928.7|929.1|928.7|928.7|928.4|470
1762875060000|2025-11-11 15:31:00|929|928.6|929.1|928.7|929.1|928.7|929|928.6|83
1762875070000|2025-11-11 15:31:10|929|928.6|929|928.7|929|928.7|929|928.6|3
1762875080000|2025-11-11 15:31:20|928.9|928.6|929|928.6|929|928.7|928.5|928.1|787
1762875090000|2025-11-11 15:31:30|928.8|928.4|928.1|927.7|928.8|928.4|928.1|927.7|0
1762875100000|2025-11-11 15:31:40|928|927.6|927.5|927.1|928|927.6|927.5|927|0
1762875110000|2025-11-11 15:31:50|927.4|927|927.4|927|927.6|927.1|927.3|926.8|0
1762875120000|2025-11-11 15:32:00|927.2|926.8|927|926.6|927.2|926.8|926.9|926.3|724
1762875130000|2025-11-11 15:32:10|927.1|926.7|927.9|927.5|927.9|927.5|927|926.7|0
1762875140000|2025-11-11 15:32:20|927.8|927.4|927.6|927.3|928.1|927.6|927.6|927.3|688
1762875150000|2025-11-11 15:32:30|927.9|927.4|927.3|927|928.1|927.8|927.3|927|956
1762875160000|2025-11-11 15:32:40|927|926.8|926.5|926|927|926.8|926.1|925.7|471
1762875170000|2025-11-11 15:32:50|926.4|926.1|926.2|925.8|926.4|926.1|926.2|925.7|0
1762875180000|2025-11-11 15:33:00|926.5|925.9|926.8|926.5|927|926.7|926.5|925.9|609
1762875190000|2025-11-11 15:33:10|926.9|926.6|926.9|926.6|927.2|926.9|926.9|926.6|892
1762875200000|2025-11-11 15:33:20|927.1|926.7|927|926.6|927.1|926.8|927|926.5|801
1762875210000|2025-11-11 15:33:30|926.9|926.5|927.1|926.7|927.2|926.8|926.9|926.4|0
1762875220000|2025-11-11 15:33:40|926.8|926.8|926|925.6|926.8|926.8|926|925.6|96
1762875230000|2025-11-11 15:33:50|925.9|925.5|925.5|925.1|925.9|925.5|925.5|925.1|0
1762875240000|2025-11-11 15:34:00|925.7|925.2|926.7|926.4|926.7|926.4|925.7|925.2|701
1762875250000|2025-11-11 15:34:10|926.6|926.3|926.6|926.3|926.7|926.4|926.6|926.3|1000
1762875260000|2025-11-11 15:34:20|926.7|926.4|927.5|927.1|927.6|927.2|926.7|926.4|2275
1762875270000|2025-11-11 15:34:30|927.6|926.8|927.2|926.7|927.6|926.8|926.9|926.6|650
1762875280000|2025-11-11 15:34:40|927.3|926.9|927.3|926.8|927.4|926.9|927|926.6|0
1762875290000|2025-11-11 15:34:50|927.4|926.9|927.2|926.8|927.4|927|927.2|926.7|198
1762875300000|2025-11-11 15:35:00|927.9|926.7|928.9|928.3|928.9|928.3|927.9|926.7|292
1762875310000|2025-11-11 15:35:10|929|928.5|929|928.5|929|928.6|928.9|928.3|982
1762875320000|2025-11-11 15:35:20|928.9|928.6|929.4|928.9|929.4|928.9|928.9|928.5|711
1762875330000|2025-11-11 15:35:30|929.5|929|928.8|928.3|930|929.5|928.8|928.3|1749
1762875340000|2025-11-11 15:35:40|928.9|928.5|928.4|927.8|928.9|928.5|928.4|927.8|387
1762875350000|2025-11-11 15:35:50|928.3|927.4|928.1|927.5|928.3|927.8|927.8|927.3|0
1762875360000|2025-11-11 15:36:00|928|927.7|928|927.4|928.2|927.7|927.9|927.3|383
1762875370000|2025-11-11 15:36:10|927.9|927.3|927.3|926.8|928|927.5|927.3|926.8|371
1762875380000|2025-11-11 15:36:20|927.1|926.6|926.8|926.4|927.3|926.8|926.8|926.4|726
1762875390000|2025-11-11 15:36:30|926.9|926.7|926.2|925.8|927.1|926.7|926.2|925.8|1086
1762875400000|2025-11-11 15:36:40|926.3|925.7|926.8|926.2|926.8|926.5|926.3|925.7|682
1762875410000|2025-11-11 15:36:50|926.6|926.1|928|927.6|928|927.6|926.6|926.1|559
1762875420000|2025-11-11 15:37:00|927.9|927.5|928|927.8|928|927.8|927.8|927.4|115
1762875430000|2025-11-11 15:37:10|928.4|927.9|928.6|928.3|928.6|928.3|928.3|927.7|500
1762875440000|2025-11-11 15:37:20|928.8|928.6|928.8|928.4|928.9|928.8|928.8|928.4|381
1762875450000|2025-11-11 15:37:30|928.7|928.3|928.5|928.1|928.8|928.5|928.5|928.1|0
1762875460000|2025-11-11 15:37:40|928.4|928|928.5|928.1|928.5|928.1|928.4|928|0
1762875470000|2025-11-11 15:37:50|928|927.6|928.1|927.8|928.1|927.9|927.9|927.5|52
1762875480000|2025-11-11 15:38:00|928.2|927.9|927.8|927.5|928.2|927.9|927.8|927.5|380
1762875490000|2025-11-11 15:38:10|927.6|927.3|927.6|927.2|927.6|927.3|927.3|926.8|349
1762875500000|2025-11-11 15:38:20|927.5|927.1|927.6|927.2|927.6|927.2|927.5|927|1
1762875510000|2025-11-11 15:38:30|927.4|927|927.3|927|927.6|927.3|927.1|926.8|56
1762875520000|2025-11-11 15:38:40|927.4|927.1|927.1|926.7|927.4|927.1|927|926.7|0
1762875530000|2025-11-11 15:38:50|926.6|926.8|926.6|926.3|927|926.8|926.6|926.3|89
1762875540000|2025-11-11 15:39:00|926.4|926.1|926.6|926.3|926.6|926.3|926|925.7|466
1762875550000|2025-11-11 15:39:10||926.4||926.3||926.4||926.3|0
1762875560000|2025-11-11 15:39:20|927|926.2|927|926.6|927|926.7|927|926.2|135
1762875570000|2025-11-11 15:39:30|926.8|926.7|927|926.7|927|926.7|926.8|926.5|211
1762875580000|2025-11-11 15:39:40|926.9|926.5|927.3|926.9|927.3|926.9|926.8|926.5|143
1762875590000|2025-11-11 15:39:50|927|926.7|927|926.6|927.3|927.1|927|926.6|1272
1762875600000|2025-11-11 15:40:00|927.1|926.5|927|926.7|927.1|926.7|926.9|926.5|0
1762875610000|2025-11-11 15:40:10|926.9|926.6|927|926.6|927|926.7|926.9|926.5|650
1762875620000|2025-11-11 15:40:20|927.2|926.9|927|926.6|927.2|926.9|927|926.6|2096
1762875630000|2025-11-11 15:40:30|927.2|926.8|926.9|926.7|927.2|926.8|926.9|926.5|0
1762875640000|2025-11-11 15:40:40|927|926.6|927|926.7|927.1|926.7|926.9|926.6|80
1762875650000|2025-11-11 15:40:50|926.9|926.5|926.9|926.6|927.1|926.7|926.9|926.5|100
1762875660000|2025-11-11 15:41:00|927|926.1|926.1|925.7|927|926.1|926.1|925.6|171
1762875670000|2025-11-11 15:41:10|926|925.6|926.3|925.7|926.5|926|926|925.5|654
1762875680000|2025-11-11 15:41:20|926.5|925.8|926.9|926.7|926.9|926.7|926.2|925.8|276
1762875690000|2025-11-11 15:41:30|927|926.6|927.2|926.8|927.3|927|927|926.6|257
1762875700000|2025-11-11 15:41:40|927.4|927.2|927.3|926.9|927.4|927.2|927.3|926.9|185
1762875710000|2025-11-11 15:41:50|927.2|927|927.2|926.9|927.2|927|927.2|926.8|0
1762875720000|2025-11-11 15:42:00||926.8||926.8||927||926.7|0
1762875730000|2025-11-11 15:42:10|927|926.9|927|926.7|927|926.9|927|926.6|100
1762875740000|2025-11-11 15:42:20|927.1|926.6|926.1|925.7|927.1|926.9|926.1|925.7|3417
1762875750000|2025-11-11 15:42:30||925.8||925.7||925.8||925.7|0
1762875760000|2025-11-11 15:42:40|926.2|925.8|926.3|925.8|926.3|925.8|926.1|925.7|0
1762875770000|2025-11-11 15:42:50|926.4|925.9|926.2|925.7|926.4|925.9|926.2|925.7|0
1762875780000|2025-11-11 15:43:00|926|925.8|926.2|925.7|926.4|926|926|925.7|260
1762875790000|2025-11-11 15:43:10|926.4|925.8|926.5|926|926.8|926.3|926.4|925.7|146
1762875800000|2025-11-11 15:43:20|926.4|925.9|926.6|926|926.6|926.1|926.4|925.9|55
1762875810000|2025-11-11 15:43:30|926.5|925.9|926.2|925.6|926.5|926|926.2|925.6|294
1762875820000|2025-11-11 15:43:40|926.3|925.7|926.3|925.8|926.5|926|926.2|925.6|636
1762875830000|2025-11-11 15:43:50|926.4|925.9|926.1|925.7|926.5|925.9|926.1|925.6|316
1762875840000|2025-11-11 15:44:00|926.4|925.9|925|924.4|926.8|926.2|924.9|924.3|1042
1762875850000|2025-11-11 15:44:10|924.9|924.1|924.6|924.2|925|924.2|924.6|924.1|72
1762875860000|2025-11-11 15:44:20|924.7|924.4|924.7|924.3|924.9|924.6|924.7|924.3|120
1762875870000|2025-11-11 15:44:30|924.9|924.5|925.2|924.9|925.4|925|924.9|924.5|70
1762875880000|2025-11-11 15:44:40|925.3|925|925.3|924.9|925.6|925.1|925.2|924.8|810
1762875890000|2025-11-11 15:44:50|925.5|924.8|925|924.7|925.5|925.1|925|924.7|404
1762875900000|2025-11-11 15:45:00|925.3|924.8|925.3|924.8|925.4|924.9|925.3|924.8|34
1762875910000|2025-11-11 15:45:10|925.2|924.7|924.7|924.1|925.4|924.7|924.7|924.1|226
1762875920000|2025-11-11 15:45:20|924.5|924.3|924.8|924.3|924.8|924.3|924.5|924.3|0
1762875930000|2025-11-11 15:45:30|924.7|924.2|924.8|924.4|924.9|924.4|924.6|924.2|0
1762875940000|2025-11-11 15:45:40|924.7|924.3|924.7|924.2|924.8|924.3|924.4|924.1|0
1762875950000|2025-11-11 15:45:50|924.8|924.3|924.6|924.2|924.9|924.4|924.5|924.1|252
1762875960000|2025-11-11 15:46:00|924.5|924.1|924.8|924.3|924.9|924.7|924.5|924.1|102
1762875970000|2025-11-11 15:46:10|924.9|924.4|924.9|924.6|924.9|924.6|924.9|924.4|0
1762875980000|2025-11-11 15:46:20|924.8|924.5|924.6|924.3|924.9|924.6|924.6|924.2|1200
1762875990000|2025-11-11 15:46:30|924.7|924.4|924.8|924.4|924.8|924.5|924.6|924.2|96
1762876000000|2025-11-11 15:46:40|924.5|924.2|924.3|924.1|924.6|924.2|924.3|924.1|143
1762876010000|2025-11-11 15:46:50|924.4|924.3|924.7|924.5|924.7|924.5|924.3|924.3|115
1762876020000|2025-11-11 15:47:00|925.1|924.4|926|925.7|926|925.7|925.1|924.4|546
1762876030000|2025-11-11 15:47:10|925.9|925.8|925.5|925.1|926|925.9|925.5|925.1|1245
1762876040000|2025-11-11 15:47:20|925.6|925.2|925.5|925|925.7|925.2|925.5|925|109
1762876050000|2025-11-11 15:47:30|925.7|925.1|925.5|925.1|925.7|925.2|925.5|925|0
1762876060000|2025-11-11 15:47:40|925.6|925.2|925.6|925.3|925.8|925.3|925.5|925.1|0
1762876070000|2025-11-11 15:47:50|925.5|925.2|925.6|925.2|925.6|925.3|925.5|925.2|1182
1762876080000|2025-11-11 15:48:00|925.8|925.3|925.3|925|925.8|925.4|925.2|924.8|869
1762876090000|2025-11-11 15:48:10|925.2|924.9|925.6|925.3|925.6|925.3|925.2|924.8|0
1762876100000|2025-11-11 15:48:20|925.5|925.2|925.7|925.3|925.7|925.3|925.5|925.2|493
1762876110000|2025-11-11 15:48:30|925.6|925.2|925.7|925.3|925.7|925.4|925.6|925.2|0
1762876120000|2025-11-11 15:48:40|925.6|925.4|925.7|925.3|925.7|925.4|925.6|925.3|30
1762876130000|2025-11-11 15:48:50|925.6|925.4|925.7|925.4|925.7|925.5|925.6|925.2|0
1762876140000|2025-11-11 15:49:00|925.8|925.5|925.8|925.4|925.8|925.5|925.8|925.4|181
1762876150000|2025-11-11 15:49:10|925.6|925.2|925.6|925.2|925.7|925.3|925.3|925.2|290
1762876160000|2025-11-11 15:49:20|925.7|925.3|925.6|925.2|925.7|925.3|925.6|925.2|0
1762876170000|2025-11-11 15:49:30|925.5|925.3|925.3|924.8|925.6|925.3|925.3|924.8|686
1762876180000|2025-11-11 15:49:40|925.1|924.9|925.4|925|925.4|925.1|925.1|924.7|0
1762876190000|2025-11-11 15:49:50|925.3|925.1|925.4|925.1|925.5|925.1|925.3|924.9|307
1762876200000|2025-11-11 15:50:00|925.3|925|925.6|925.4|925.7|925.4|925.3|924.9|94
1762876210000|2025-11-11 15:50:10|925.7|925.3|925.7|925.4|925.8|925.4|925.2|924.8|594
1762876220000|2025-11-11 15:50:20|925.6|925.2|926.5|926|926.5|926|925.6|925.2|247
1762876230000|2025-11-11 15:50:30|926.4|926.1|925.9|925.3|926.4|926.1|925.7|925.2|0
1762876240000|2025-11-11 15:50:40|925.8|925.2|925.5|925|925.8|925.3|925.5|925|80
1762876250000|2025-11-11 15:50:50|925.6|925.1|924.9|924.4|925.6|925.1|924.6|924.1|0
1762876260000|2025-11-11 15:51:00|925|924.6|925|924.6|925.1|924.6|925|924.6|0
1762876270000|2025-11-11 15:51:10|924.9|924.4|924.7|924.2|924.9|924.4|924.7|924.2|1000
1762876280000|2025-11-11 15:51:20|924.6|924.1|924.5|924|924.6|924.1|924.5|924|0
1762876290000|2025-11-11 15:51:30|924.4|923.8|924.8|924.2|924.9|924.3|924.2|923.7|0
1762876300000|2025-11-11 15:51:40|924.5|923.9|924.7|924.1|924.8|924.2|924.4|923.9|0
1762876310000|2025-11-11 15:51:50|924.6|924.2|925|924.5|925|924.5|924.6|924.1|0
1762876320000|2025-11-11 15:52:00|924.9|924.7|924.6|924|924.9|924.7|924.6|924|971
1762876330000|2025-11-11 15:52:10|924.9|924.3|925|924.7|925|924.7|924.7|924.2|0
1762876340000|2025-11-11 15:52:20|924.9|924.5|925|924.7|925|924.7|924.8|924.4|610
1762876350000|2025-11-11 15:52:30|924.9|924.6|924.9|924.4|924.9|924.6|924.7|924.3|107
1762876360000|2025-11-11 15:52:40|924.7|924.5|924.7|924.4|924.7|924.5|924.7|924.3|0
1762876370000|2025-11-11 15:52:50||924.3||924.2||924.3||924.2|0
1762876380000|2025-11-11 15:53:00|924.8|924.4|924.3|923.8|924.9|924.4|924|923.4|152
1762876390000|2025-11-11 15:53:10|924.2|923.7|924.2|923.7|924.2|923.9|924.1|923.5|0
1762876400000|2025-11-11 15:53:20|924.3|923.8|924.4|923.9|924.5|924|924.2|923.8|113
1762876410000|2025-11-11 15:53:30|924.6|924|924.8|924.4|924.9|924.4|924.5|924|76
1762876420000|2025-11-11 15:53:40|924.9|924.5|925|924.6|925|924.6|924.8|924.4|161
1762876430000|2025-11-11 15:53:50||924.7||924.6||924.7||924.5|23
1762876440000|2025-11-11 15:54:00|924.9|924.5|924.9|924.4|925|924.5|924.8|924.3|0
1762876450000|2025-11-11 15:54:10|924.8|924.3|924.9|924.4|924.9|924.4|924.7|924.2|0
1762876460000|2025-11-11 15:54:20|924.8|924.3|924.9|924.5|924.9|924.5|924.8|924.3|0
1762876470000|2025-11-11 15:54:30|925|924.4|925.7|925.3|925.8|925.5|925|924.4|3875
1762876480000|2025-11-11 15:54:40|925.8|925.5|926|925.5|926|925.5|925.8|925.5|1120
1762876490000|2025-11-11 15:54:50|926.1||926.1||926.1||926||0
1762876500000|2025-11-11 15:55:00|926|925.4|925.8|925.2|926.1|925.5|925.7|925.2|116
1762876510000|2025-11-11 15:55:10|925.7|925.3|925.9|925.4|925.9|925.4|925.7|925.3|40
1762876520000|2025-11-11 15:55:20|925.8|925.3|926|925.5|926.1|925.5|925.8|925.3|0
1762876530000|2025-11-11 15:55:30|925.9|925.4|926.1|925.7|926.2|925.8|925.9|925.4|0
1762876540000|2025-11-11 15:55:40|926.2|925.6|926.1|925.8|926.2|925.8|926|925.5|0
1762876550000|2025-11-11 15:55:50|926|925.7|926|925.6|926|925.7|925.9|925.6|31
1762876560000|2025-11-11 15:56:00|925.9|925.4|925.9|925.4|925.9|925.5|925.9|925.4|124
1762876570000|2025-11-11 15:56:10|925.6|925.5|925|924.4|925.6|925.5|925|924.4|57
1762876580000|2025-11-11 15:56:20|924.9|924.3|924.6|924.1|924.9|924.3|924.5|924.1|485
1762876590000|2025-11-11 15:56:30|924.5|924.2|924.8|924.3|925|924.4|924.5|924.2|0
1762876600000|2025-11-11 15:56:40|924.6|924.2|925|924.5|925|924.5|924.6|924.2|5959
1762876610000|2025-11-11 15:56:50|925.8|925.2|925.7|925.2|925.8|925.3|925.7|925.2|12
1762876620000|2025-11-11 15:57:00|925.8|925.1|925.5|925|925.8|925.3|925.4|925|5
1762876630000|2025-11-11 15:57:10|925.4|925.1|925.5|925|925.6|925.1|925.4|925|0
1762876640000|2025-11-11 15:57:20|925.6|925.2|925.5|925|925.6|925.2|925.5|924.9|10
1762876650000|2025-11-11 15:57:30|925.4|925.1|925.8|925.2|925.8|925.3|925.1|924.7|781
1762876660000|2025-11-11 15:57:40|925.9|925.4|925.6|925.1|926|925.5|925.6|925.1|728
1762876670000|2025-11-11 15:57:50|925.8|925.3|926.5|926|926.6|926.2|925.7|925.1|55
1762876680000|2025-11-11 15:58:00|926.7|926.1|926.6|926.1|926.7|926.1|926.6|926.1|400
1762876690000|2025-11-11 15:58:10|926.5|925.9|926.5|926|926.6|926.1|926.5|925.9|0
1762876700000|2025-11-11 15:58:20|926.6|926.1|926.8|926.2|926.8|926.2|926.6|926|220
1762876710000|2025-11-11 15:58:30|926.7|926.3|926.7|926.1|926.8|926.3|926.5|926|444
1762876720000|2025-11-11 15:58:40|926.8|926.3|926.9|926.3|926.9|926.3|926.8|926.3|114
1762876730000|2025-11-11 15:58:50|926.8|926.4|926.9|926.5|926.9|926.5|926.8|926.3|0
1762876740000|2025-11-11 15:59:00|927|926.4|926.8|926.4|927|926.4|926.8|926.3|150
1762876750000|2025-11-11 15:59:10|926.6|926.3|926.6|926.1|926.7|926.3|926.6|926|0
1762876760000|2025-11-11 15:59:20|926.5|926|926.8|926.3|926.8|926.3|926.5|926|91
1762876770000|2025-11-11 15:59:30|926.7|926.4|926.4|926|926.7|926.4|926.4|926|629
1762876780000|2025-11-11 15:59:40|926.6|926.1|926.4|926|926.6|926.1|926.4|926|0
1762876790000|2025-11-11 15:59:50|926.3|925.7|926.3|925.9|926.4|926.1|926.3|925.7|50
1762876800000|2025-11-11 16:00:00|926.7|926|926.4|925.9|926.7|926.3|926.4|925.8|0
1762876810000|2025-11-11 16:00:10|926.3|925.8|925.8|925.4|926.3|925.9|925.7|925.2|0
1762876820000|2025-11-11 16:00:20|925.9|925.5|925.7|925.3|926|925.5|925.7|925.2|0
1762876840000|2025-11-11 16:00:40|925.5|925.4|925.5|925.1|925.7|925.5|925.4|925|25
1762876850000|2025-11-11 16:00:50|925.4|925|925.1|924.7|925.4|925|924.7|924.3|905
1762876860000|2025-11-11 16:01:00|925.2|924.6|925.3|924.9|925.4|924.9|925|924.5|0
1762876870000|2025-11-11 16:01:10|925.2|924.8|925|924.7|925.4|925|925|924.7|110
1762876880000|2025-11-11 16:01:20|924.9|924.6|925|924.6|925|924.7|924.9|924.5|0
1762876890000|2025-11-11 16:01:30|924.9|924.5|924.9|924.4|924.9|924.6|924.7|924.3|214
1762876900000|2025-11-11 16:01:40|925.1|924.5|925.2|924.8|925.3|924.8|924.8|924.4|356
1762876910000|2025-11-11 16:01:50|925.3|924.9|925.5|925.1|925.5|925.1|925.3|924.8|0
1762876920000|2025-11-11 16:02:00|925.4|925.2|925|924.6|925.4|925.2|925|924.5|421
1762876930000|2025-11-11 16:02:10|924.9|924.7|925|924.7|925|924.7|924.8|924.4|6659
1762876940000|2025-11-11 16:02:20|924.9|924.6|925.4|924.9|925.5|925|924.9|924.6|274
1762876950000|2025-11-11 16:02:30|925.7|925|925.5|925|925.7|925.2|925.4|925|156
1762876960000|2025-11-11 16:02:40|925.6|925.2|925.7|925.3|925.7|925.3|925.5|925|422
1762876970000|2025-11-11 16:02:50|925.6|925.2|925.6|925.2|925.7|925.2|925.6|925.2|0
1762876980000|2025-11-11 16:03:00|925.7|925.4|925.7|925.4|925.7|925.4|925.6|925.3|113
1762876990000|2025-11-11 16:03:10|925.8|925.5|925.7|925.3|925.8|925.5|925.7|925.2|100
1762877000000|2025-11-11 16:03:20|925.8|925.4|925.7|925.4|925.8|925.5|925.7|925.4|0
1762877010000|2025-11-11 16:03:30||925.5||925.6||925.6||925.4|80
1762877020000|2025-11-11 16:03:40||925.5||925.4||925.5||925.3|110
1762877030000|2025-11-11 16:03:50|925.6|925.3|925.7|925.4|925.8|925.4|925.6|925.3|210
1762877040000|2025-11-11 16:04:00|925.9|925.5|925.7|925.4|925.9|925.7|925.7|925.4|765
1762877050000|2025-11-11 16:04:10|926.3|926|926.5|926.2|926.5|926.2|926.3|926|361
1762877060000|2025-11-11 16:04:20|926.6|926.3|926.8|926.7|926.8|926.7|926.6|926.3|14
1762877070000|2025-11-11 16:04:30|927.3|926.5|927.3|927|927.3|927.1|927.3|926.4|232
1762877080000|2025-11-11 16:04:40|927.1|926.8|926.5|926.1|927.3|926.9|926.5|926.1|1386
1762877090000|2025-11-11 16:04:50|926.6|926|926.8|926.4|926.8|926.4|926.5|926|15
1762877100000|2025-11-11 16:05:00|926.9|926.5|927|926.6|927|926.6|926.8|926.4|87
1762877110000|2025-11-11 16:05:10|926.9|926.5|926.9|926.5|926.9|926.7|926.9|926.5|0
1762877120000|2025-11-11 16:05:20|926.8|926.4|926.7|926.2|927|926.7|926.6|926.2|517
1762877130000|2025-11-11 16:05:30|926.8|926.3|926.7|926.3|926.8|926.3|926.7|926.2|363
1762877140000|2025-11-11 16:05:40|926.8|926.4|927.3|926.9|927.3|926.9|926.8|926.4|142
1762877150000|2025-11-11 16:05:50|927.2|927|927.3|926.8|927.3|927|927.2|926.8|255
1762877160000|2025-11-11 16:06:00|927.2|926.9|927.3|926.9|927.3|926.9|927.2|926.9|403
1762877170000|2025-11-11 16:06:10|927.4|927|927.3|927|927.4|927|927.2|927|6121
1762877180000|2025-11-11 16:06:20|927.2|926.9|927.2|926.9|927.2|926.9|927.1|926.8|1472
1762877190000|2025-11-11 16:06:30|927.3|926.8|927.2|926.8|927.3|927|927.2|926.8|96
1762877200000|2025-11-11 16:06:40|926.6|926.2|927.2|926.8|927.2|926.8|926.6|926.2|1079
1762877210000|2025-11-11 16:06:50|927.1|926.7|927.3|927|927.5|927|927.1|926.7|0
1762877220000|2025-11-11 16:07:00|927.2|926.8|927.2|926.9|927.3|926.9|927.2|926.8|162
1762877230000|2025-11-11 16:07:10|927.3|927|927.2|926.9|927.3|927|927.2|926.9|0
1762877240000|2025-11-11 16:07:20|927|927|927.3|926.9|927.3|927|927|926.9|1293
1762877250000|2025-11-11 16:07:30|927.5|927|927.3|927|927.5|927.2|927.3|927|600
1762877260000|2025-11-11 16:07:40|927.4|927.1|927.3|926.9|927.4|927.1|927.2|926.8|431
1762877270000|2025-11-11 16:07:50|927.4|927|927.3|927|927.4|927|927.3|926.9|0
1762877280000|2025-11-11 16:08:00|927.4|926.9|927.4|927|927.5|927.2|927.3|926.9|891
1762877290000|2025-11-11 16:08:10|927.3|926.9|927.3|926.9|927.3|927|927.3|926.8|0
1762877300000|2025-11-11 16:08:20|927.6|927.2|927.6|927.1|927.7|927.3|927.3|926.7|555
1762877310000|2025-11-11 16:08:30|927.5|927|927.3|926.9|927.6|927.1|927.3|926.8|20
1762877320000|2025-11-11 16:08:40|927.2|926.8|927.2|926.8|927.2|926.9|927.2|926.8|0
1762877330000|2025-11-11 16:08:50|927.3|926.7|927.3|927|927.3|927|927.3|926.7|140
1762877340000|2025-11-11 16:09:00|927.6|927.1|927.7|927.4|927.8|927.5|927.5|927.1|4654
1762877350000|2025-11-11 16:09:10|927.9|927.6|927.8|927.5|927.9|927.6|927.8|927.4|0
1762877360000|2025-11-11 16:09:20|928.2|927.9|927.7|927.3|928.2|927.9|927.7|927.3|175
1762877370000|2025-11-11 16:09:30|927.9|927.4|927.7|927.4|927.9|927.5|927.7|927.3|52
1762877380000|2025-11-11 16:09:40|927.9|927.5|927.9|927.4|928|927.5|927.8|927.3|566
1762877390000|2025-11-11 16:09:50|927.8|927.3|927.9|927.4|927.9|927.4|927.8|927.3|0
1762877400000|2025-11-11 16:10:00|927.8|927.3|927.9|927.6|928|927.6|927.4|926.9|1543
1762877410000|2025-11-11 16:10:10|||||||||500
1762877420000|2025-11-11 16:10:20|928|927.7|928|927.7|928.1|927.9|927.9|927.6|0
1762877430000|2025-11-11 16:10:30|928.3|927.8|928.1|927.9|928.3|928|928.1|927.7|105
1762877440000|2025-11-11 16:10:40|928.3|928|928.1|927.8|928.3|928.1|928|927.7|187
1762877450000|2025-11-11 16:10:50|928|927.7|928.4|928.2|928.5|928.2|928|927.7|680
1762877460000|2025-11-11 16:11:00|928.5|928.1|928.3|927.8|928.5|928.3|928.2|927.7|2568
1762877470000|2025-11-11 16:11:10|928.2|927.9|928.2|927.9|928.4|928.2|928.2|927.9|116
1762877480000|2025-11-11 16:11:20|928.4|928|928.3|927.9|928.6|928.1|928.2|927.9|91
1762877490000|2025-11-11 16:11:30|928.2|927.8|928.2|927.7|928.3|927.9|928.1|927.7|90
1762877500000|2025-11-11 16:11:40|928.3|927.8|928.2|927.8|928.5|928|928.1|927.7|1333
1762877510000|2025-11-11 16:11:50|928.3|927.9|928.3|927.8|928.3|927.9|928.1|927.6|815
1762877520000|2025-11-11 16:12:00|928.2|927.9|928.3|927.9|928.3|928|928.2|927.8|567
1762877530000|2025-11-11 16:12:10|928.2|927.8|928.1|927.6|928.2|927.8|928|927.6|91
1762877540000|2025-11-11 16:12:20|928.2|927.9|927.7|927.3|928.2|927.9|927.6|927.1|1833
1762877550000|2025-11-11 16:12:30|927.6|927.4|927.6|927.2|927.6|927.4|927.5|927|91
1762877560000|2025-11-11 16:12:40|927.5|927.1|927.4|927|927.5|927.2|927.4|927|0
1762877570000|2025-11-11 16:12:50||926.9||927||927||926.9|181
1762877580000|2025-11-11 16:13:00|927|926.9|927.4|926.8|927.4|927|927|926.8|543
1762877590000|2025-11-11 16:13:10|927.3|926.9|927.3|926.9|927.3|927|927.3|926.9|90
1762877600000|2025-11-11 16:13:20|927.4|927.1|927.4|927.1|927.5|927.1|927.3|927|52
1762877610000|2025-11-11 16:13:30|927.5|927|927.3|926.8|927.5|927.1|927.3|926.8|101
1762877620000|2025-11-11 16:13:40|927.5|926.9|927.4|927|927.5|927|927.4|926.9|13
1762877630000|2025-11-11 16:13:50|927.3|926.9|927.2|926.8|927.4|927|927|926.8|577
1762877640000|2025-11-11 16:14:00|927.3|926.9|927.3|926.9|927.4|927|927.2|926.8|591
1762877650000|2025-11-11 16:14:10|927.2|927|927.1|926.8|927.2|927.1|927.1|926.8|308
1762877660000|2025-11-11 16:14:20|927.2|926.9|927.2|926.8|927.2|926.9|927.2|926.8|425
1762877670000|2025-11-11 16:14:30|927.1|927|927.3|926.9|927.3|927.1|927.1|926.9|171
1762877680000|2025-11-11 16:14:40|927.2|926.8|927.1|926.9|927.2|926.9|927.1|926.8|1500
1762877690000|2025-11-11 16:14:50|928.8|928.3|928.8|928.5|928.8|928.6|928.7|928.3|366
1762877700000|2025-11-11 16:15:00|928.7|928.3|928.8|928.3|928.8|928.3|928.7|928.2|570
1762877710000|2025-11-11 16:15:10|928.7|928.2|928.9|928.4|929.1|928.6|928.6|928.2|22
1762877720000|2025-11-11 16:15:20|928.7|928.5|928.8|928.5|928.9|928.5|928.7|928.2|366
1762877730000|2025-11-11 16:15:30|929|928.6|929.1|928.7|929.3|928.8|929|928.5|1566
1762877740000|2025-11-11 16:15:40|929.5|929.1|929.1|928.7|929.5|929.1|928.9|928.6|565
1762877750000|2025-11-11 16:15:50|929.5|929.1|930.9|930.5|930.9|930.5|929.5|929|3592
1762877760000|2025-11-11 16:16:00|931.1|930.7|931|930.6|931.1|930.8|930.4|929.9|1459
1762877770000|2025-11-11 16:16:10|931.1|930.5|931.3|931.1|931.5|931.2|931|930.5|1606
1762877780000|2025-11-11 16:16:20|931.5|931.3|933.9|933.5|933.9|933.5|931.3|930.9|13844
1762877790000|2025-11-11 16:16:30|934|933.2|933.9|933.4|934|933.6|933.7|933.2|2686
1762877800000|2025-11-11 16:16:40|934|933.5|934.2|933.8|934.2|933.9|933.9|933.4|422
1762877810000|2025-11-11 16:16:50|934.1|933.7|934.2|933.8|934.2|933.8|934.1|933.6|0
1762877820000|2025-11-11 16:17:00|934.1|933.7|933.9|933.4|934.8|934.5|933.8|933.3|1411
1762877830000|2025-11-11 16:17:10|933.8|933.3|933.9|933.6|933.9|933.7|933.8|933.3|700
1762877840000|2025-11-11 16:17:20|934.1|933.7|934.7|934.1|934.7|934.1|933.9|933.4|466
1762877850000|2025-11-11 16:17:30|934.6|934|934.5|934|934.8|934.3|934.2|933.6|463
1762877860000|2025-11-11 16:17:40|934.6|934.2|934.5|933.9|934.7|934.3|934.5|933.9|1400
1762877870000|2025-11-11 16:17:50|934.6|934|935.8|935.3|935.9|935.4|934.6|934|813
1762877880000|2025-11-11 16:18:00|935.9|935.4|936|935.4|936|935.5|935.8|935.3|916
1762877890000|2025-11-11 16:18:10|935.9|935.3|935.6|935|935.9|935.3|934.7|934.3|1222
1762877900000|2025-11-11 16:18:20|935.8|935.2|935.6|934.9|936.4|935.8|935.1|934.6|3801
1762877910000|2025-11-11 16:18:30|935.5|935.2|935.7|935.5|935.7|935.5|935.5|935|1229
1762877920000|2025-11-11 16:18:40|935.5|935.3|936.1|935.6|936.6|936|935.5|934.9|291
1762877930000|2025-11-11 16:18:50|936.2|935.7|936.4|936|936.4|936|935.9|935.6|1051
1762877940000|2025-11-11 16:19:00|936.2|935.6|936.9|936.6|937|936.6|936.1|935.6|916
1762877950000|2025-11-11 16:19:10|937|936.4|937|936.7|937|936.7|936.7|936.1|1220
1762877960000|2025-11-11 16:19:20|937.4|936.9|936.7|936.4|937.4|936.9|936.7|936.4|717
1762877970000|2025-11-11 16:19:30|936.8|936.6|937.4|936.9|937.4|936.9|936.7|936.5|12
1762877980000|2025-11-11 16:19:40|937.3|937|937|936.5|937.3|937|936.9|936.5|1130
1762877990000|2025-11-11 16:19:50|936.9|936.4|936.8|936.4|937|936.4|936.8|936.4|200
1762878000000|2025-11-11 16:20:00|936.6|936|936.9|936.2|936.9|936.3|936.3|936|859
1762878010000|2025-11-11 16:20:10|936.6|936.1|936.6|936.2|936.7|936.3|936.5|935.9|193
1762878020000|2025-11-11 16:20:20|936.5|936|937.2|936.8|937.2|936.8|936.5|936|1831
1762878030000|2025-11-11 16:20:30|937|936.5|937|936.8|937.4|937.1|936.8|936.1|1908
1762878040000|2025-11-11 16:20:40|938.3|936.7|939.1|938.6|939.1|938.6|938.3|936.6|1065
1762878050000|2025-11-11 16:20:50|939.3|938.7|937.8|937.3|939.3|938.7|937.8|937.2|2240
1762878060000|2025-11-11 16:21:00|937.9|937.4|937.8|937.4|938|937.7|937.7|937.4|1334
1762878070000|2025-11-11 16:21:10|937.7|937.3|937.4|937.1|937.8|937.5|937.4|937.1|874
1762878080000|2025-11-11 16:21:20|937.3|937.2|937.3|937.1|937.3|937.2|937.3|937|2
1762878090000|2025-11-11 16:21:30|937.2|937|936.9|936.6|937.3|937.1|936.7|936.4|78
1762878100000|2025-11-11 16:21:40|937.1|936.7|937.1|936.9|937.4|936.9|937|936.7|286
1762878110000|2025-11-11 16:21:50|937.2|936.6|936.9|936.6|937.2|936.6|936.9|936.5|809
1762878120000|2025-11-11 16:22:00|936.4|936|936.4|936.1|936.8|936.4|936.4|936|1788
1762878130000|2025-11-11 16:22:10|936.3|936.2|936.4|936.2|936.4|936.2|936.3|936|0
1762878140000|2025-11-11 16:22:20|936.1|936.1|935.6|935.2|936.1|936.1|935.3|934.9|1362
1762878150000|2025-11-11 16:22:30|935.5|935.3|936.9|936.5|936.9|936.5|935.5|935.2|90
1762878160000|2025-11-11 16:22:40|936.8|936.4|936.5|936.2|937|936.5|936.4|936.1|1526
1762878170000|2025-11-11 16:22:50|936.4|936.3|936.3|936|936.5|936.3|936.3|936|173
1762878180000|2025-11-11 16:23:00|936.1|936.1|936.5|936.3|936.5|936.3|936|935.6|1630
1762878190000|2025-11-11 16:23:10|936.2|935.8|936.1|935.6|936.3|935.8|936.1|935.6|108
1762878200000|2025-11-11 16:23:20|936.2|935.7|936|935.5|936.5|936.1|936|935.5|320
1762878210000|2025-11-11 16:23:30|935.5|935.1|935.1|934.6|935.5|935.1|934.6|934.2|817
1762878220000|2025-11-11 16:23:40|935.2|934.3|934.9|934.4|935.3|935|934.9|934.3|1532
1762878230000|2025-11-11 16:23:50|935.6|935|935.5|935|935.7|935.2|935.5|935|170
1762878240000|2025-11-11 16:24:00|935.6|935.1|935.3|934.9|935.7|935.3|935.3|934.9|36
1762878250000|2025-11-11 16:24:10|935.2|935|935.3|935|935.4|935|935.2|934.9|0
1762878260000|2025-11-11 16:24:20|935|934.7|935.3|934.8|935.4|934.9|935|934.5|1975
1762878270000|2025-11-11 16:24:30|935.2|934.9|935.7|935.2|935.7|935.2|934.7|934.3|648
1762878280000|2025-11-11 16:24:40|935.6|935|935.4|934.9|935.6|935|935.3|934.9|234
1762878290000|2025-11-11 16:24:50|935.3|934.7|935.4|935.1|935.7|935.3|934.8|934.6|1354
1762878300000|2025-11-11 16:25:00|935.6|934.9|935|934.6|935.7|934.9|934.9|934.5|134
1762878310000|2025-11-11 16:25:10|934.9|934.5|934.3|934.2|934.9|934.5|934.3|934.2|389
1762878320000|2025-11-11 16:25:20|934.2|934|934|933.8|934.2|934|933.9|933.8|2004
1762878330000|2025-11-11 16:25:30|934.2|934.2|934.5|934.3|934.5|934.3|934.2|933.9|277
1762878340000|2025-11-11 16:25:40|934.4|934.2|934.3|934|934.4|934.2|934.1|934|1290
1762878350000|2025-11-11 16:25:50|934.2|934.1|934.2|934|934.2|934.1|934.2|934|2
1762878360000|2025-11-11 16:26:00|934|933.6|933.8|933.5|934.1|933.8|933.8|933.5|549
1762878370000|2025-11-11 16:26:10|933.7|933.4|933.8|933.5|933.8|933.5|933.7|933.4|0
1762878380000|2025-11-11 16:26:20|933.6|933.4|934.1|933.8|934.3|933.9|933.5|933.2|65
1762878390000|2025-11-11 16:26:30|934.2|933.9|933.9|933.6|934.3|934|933.9|933.6|315
1762878400000|2025-11-11 16:26:40|933.8|933.7|933.7|933.3|933.8|933.7|933.7|933.3|0
1762878410000|2025-11-11 16:26:50|933.6|933.4|933.6|933.3|934|933.5|933.5|933.2|1376
1762878420000|2025-11-11 16:27:00|933.7|933.4|933.5|933.3|933.7|933.6|933.5|933.3|2003
1762878430000|2025-11-11 16:27:10|933.4|933.2|933.2|933|933.4|933.2|933.2|933|677
1762878440000|2025-11-11 16:27:20|933.1|932.9|932.6|932.1|933.1|932.9|932.5|932.1|1086
1762878450000|2025-11-11 16:27:30|932.5|932.2|932.2|931.8|932.5|932.2|932.2|931.8|1204
1762878460000|2025-11-11 16:27:40|932.3|931.7|932|931.6|932.3|931.7|931.8|931.4|2378
1762878470000|2025-11-11 16:27:50|931.9|931.5|931.7|931.5|932.2|931.8|931.6|931.3|1856
1762878480000|2025-11-11 16:28:00|932|931.6|932.4|932.1|932.4|932.2|931.9|931.5|338
1762878490000|2025-11-11 16:28:10|932.3|932.3|931.7|931.3|932.4|932.3|931.7|931.3|2232
1762878500000|2025-11-11 16:28:20|932.1|931.7|932.1|931.7|932.5|932.3|931.8|931.5|1570
1762878510000|2025-11-11 16:28:30|932|931.6|931.9|931.4|932|931.6|931.8|931.4|220
1762878520000|2025-11-11 16:28:40|931.8|931.5|931.7|931.3|931.8|931.5|931.7|931.3|90
1762878530000|2025-11-11 16:28:50|931.6|931.1|931.6|931.2|931.7|931.3|931.5|931.1|242
1762878540000|2025-11-11 16:29:00|931.5|931.1|931.5|931.1|931.5|931.1|931.3|931|205
1762878550000|2025-11-11 16:29:10|931.6|931.2|931.5|931|931.7|931.4|931.3|930.8|400
1762878560000|2025-11-11 16:29:20|931.4|931.1|931.6|931.4|931.6|931.4|931.3|931.1|6728
1762878570000|2025-11-11 16:29:30|931.5|931.1|931.6|931.1|931.6|931.1|931.3|930.9|643
1762878580000|2025-11-11 16:29:40|931.8|931.2|931.6|931.1|931.8|931.2|931.6|931.1|493
1762878590000|2025-11-11 16:29:50|931.9|931.2|931.7|931.2|931.9|931.4|931.7|931.1|0
1762934410000|2025-11-12 08:00:10|929.8|928.1|929.9|928.1|929.9|928.1|929.8|928.1|13
1762934420000|2025-11-12 08:00:20|930|928.2|930.2|929.1|930.2|929.2|929.7|928.1|110
1762934430000|2025-11-12 08:00:30|930.1|929.2|931.8|931.1|931.9|931.2|930.1|929.1|2093
1762934440000|2025-11-12 08:00:40|932.2|931.3|932.4|931.7|932.4|931.7|931.8|931.1|235
1762934450000|2025-11-12 08:00:50|932.5|931.6|932.8|932.3|932.8|932.4|932.3|931.5|736
1762934460000|2025-11-12 08:01:00|933.4|932.4|931.8|930.5|934.3|933|930.9|930|1566
1762934470000|2025-11-12 08:01:10|931.3|930.1|930.4|928.9|931.3|930.4|930.4|928.9|3600
1762934480000|2025-11-12 08:01:20|930.2|928.5|930.5|929.8|930.8|929.9|929.4|928.5|811
1762934490000|2025-11-12 08:01:30|930.4|929.6|931.6|930.7|931.6|930.7|929.6|928.1|600
1762934500000|2025-11-12 08:01:40|931.7|930.8|931|930.1|932.4|931.6|930.8|929.5|0
1762934510000|2025-11-12 08:01:50|930.9|930|931.2|930.6|931.3|930.8|930.9|930|2244
1762934520000|2025-11-12 08:02:00|931.5|930.8|931.2|930.5|931.5|930.8|931.1|930.4|0
1762934530000|2025-11-12 08:02:10|931.4|930.7|932.8|932|933|932.3|931.4|930.4|200
1762934540000|2025-11-12 08:02:20|933.2|932.6|932.5|931.6|933.7|932.8|932.1|931.1|1200
1762934550000|2025-11-12 08:02:30|932.1|931.8|932.2|931.3|932.4|931.8|931.9|931.1|200
1762934560000|2025-11-12 08:02:40|932.3|931.2|932.2|931.4|932.4|931.7|932|931.2|245
1762934570000|2025-11-12 08:02:50|933.1|931.5|935|934.2|935|934.2|933.1|931.5|635
1762934580000|2025-11-12 08:03:00|934.7|933.8|934.7|934|934.7|934|934|933.2|168
1762934590000|2025-11-12 08:03:10|935|933.8|935.5|934.6|935.7|934.9|935|933.8|80
1762934600000|2025-11-12 08:03:20|935.6|934.7|935.1|934.4|935.7|935|934.8|934|500
1762934610000|2025-11-12 08:03:30|935.3|934.3|934.9|934.2|935.4|934.6|933.5|932.3|1405
1762934620000|2025-11-12 08:03:40|935.9|934.4|936.9|935.9|936.9|936.1|935.6|934.4|10
1762934630000|2025-11-12 08:03:50|936.8|936.2|936.9|936.2|936.9|936.2|936.6|935.9|31
1762934640000|2025-11-12 08:04:00|937|936.1|936.7|935.9|937.3|936.5|936.5|935.9|1153
1762934650000|2025-11-12 08:04:10|936.1|935.2|937.1|936.4|937.1|936.5|936.1|935.2|10497
1762934660000|2025-11-12 08:04:20|937|936.2|936.9|936.3|937|936.4|936.7|936.2|12
1762934670000|2025-11-12 08:04:30|936.5|935.9|936.1|935.4|936.7|935.9|936|935.3|1116
1762934680000|2025-11-12 08:04:40|935.9|935.3|936.1|935.5|936.1|935.6|935.8|935.2|1043
1762934690000|2025-11-12 08:04:50|936.3|935.6|936.3|935.6|936.8|936.2|936.2|935.1|622
1762934700000|2025-11-12 08:05:00|936.1|935.3|935|934.3|936.9|936.2|934.6|933.1|1300
1762934710000|2025-11-12 08:05:10|934.8|934|935.3|934.7|935.3|934.7|934.8|934|651
1762934720000|2025-11-12 08:05:20|935.1|934.5|934.1|933.5|935.1|934.5|934.1|933.3|254
1762934730000|2025-11-12 08:05:30|933.9|933.4|934.2|933.6|934.8|933.8|933.5|933|20
1762934740000|2025-11-12 08:05:40|934.1|933.4|934.8|934.3|934.8|934.4|934.1|933.4|0
1762934750000|2025-11-12 08:05:50|935.1|934.4|934.9|934.3|935.1|934.4|934.9|934.3|0
1762934760000|2025-11-12 08:06:00|934.8|934|934|933.5|935|934.4|934|933.4|458
1762934770000|2025-11-12 08:06:10|934.2|933.4|934.1|933.7|934.6|933.8|933.5|933|530
1762934780000|2025-11-12 08:06:20|934|933.6|934.1|933.5|934.1|933.7|933.8|933|51
1762934790000|2025-11-12 08:06:30|934.5|933.6|935.1|934.6|935.1|934.6|934.5|933.6|0
1762934800000|2025-11-12 08:06:40|936.1|935|935.8|935.2|936.1|935.2|935.7|935|225
1762934810000|2025-11-12 08:06:50|936.1|935.5|935.9|935.4|936.4|935.6|935.9|935.4|52
1762934820000|2025-11-12 08:07:00|936.2|935.3|935.5|934.9|936.2|935.3|935.3|934.7|508
1762934830000|2025-11-12 08:07:10|935.4|935.2|935.7|935.2|935.8|935.2|935.4|935.1|5
1762934840000|2025-11-12 08:07:20|935.8|935.4|936|935.4|936|935.4|935.5|935|418
1762934850000|2025-11-12 08:07:30|936.5|935.8|936.9|936.3|937|936.4|936.2|935.6|150
1762934860000|2025-11-12 08:07:40|936.7|936|936.1|935.5|936.9|936.3|936|935.4|400
1762934870000|2025-11-12 08:07:50|936.2|935.6|936.7|936|936.7|936.2|936.2|935.6|0
1762934880000|2025-11-12 08:08:00|936.6|936.1|936.1|935.5|937|936.4|936.1|935.5|1011
1762934890000|2025-11-12 08:08:10|936.3|935.4|936.3|935.8|936.4|935.9|936.2|935.4|0
1762934900000|2025-11-12 08:08:20|936.2|935.6|935.7|935.2|936.2|935.6|935.7|935.2|1170
1762934910000|2025-11-12 08:08:30|935.8|935.1|935.7|935.2|936|935.4|935.6|935.1|1320
1762934920000|2025-11-12 08:08:40|935.1|934.7|934.8|934.1|935.3|934.9|934.8|934.1|180
1762934930000|2025-11-12 08:08:50|934.7|934|934.7|934.1|934.9|934.4|934.7|934|0
1762934940000|2025-11-12 08:09:00|934.8|934.4|934.9|934.5|935|934.5|934.8|934.3|547
1762934950000|2025-11-12 08:09:10|935.1|934.6|934.2|933.6|935.1|934.6|934|933.4|356
1762934960000|2025-11-12 08:09:20|934|933.5|934.2|933.6|934.2|933.7|934|933.4|0
1762934970000|2025-11-12 08:09:30|934.1|933.3|933.9|933.4|934.1|933.5|933.7|933.1|0
1762934980000|2025-11-12 08:09:40|933.8|933.3|934.8|934.3|934.8|934.3|933.7|933.3|238
1762934990000|2025-11-12 08:09:50|934.7|934.2|934.9|934.2|935.1|934.5|934.5|933.9|260
1762935000000|2025-11-12 08:10:00|934.8|934.3|933.9|933.5|934.8|934.3|933.8|933.1|1313
1762935010000|2025-11-12 08:10:10|934.1|933.3|933.5|933|934.1|933.4|933.5|933|392
1762935020000|2025-11-12 08:10:20|933.6|933.2|934.2|933.8|934.4|933.8|933.6|933.1|50
1762935030000|2025-11-12 08:10:30|934.1|933.6|933.5|933.1|934.1|933.6|932.9|932.3|1023
1762935040000|2025-11-12 08:10:40|933.4|932.9|933.4|933|933.5|933|933.1|932.6|0
1762935050000|2025-11-12 08:10:50|933.5|933.2|933.5|933.2|933.5|933.2|933.5|933.2|0
1762935060000|2025-11-12 08:11:00|933.3|932.9|932.9|932.4|933.3|932.9|932.9|932.2|50
1762935070000|2025-11-12 08:11:10|933.1|932.5|932.9|932.4|933.2|932.7|932.8|932.3|49
1762935080000|2025-11-12 08:11:20|933.2|932.6|932.6|932.1|933.2|932.6|932.6|932.1|79
1762935090000|2025-11-12 08:11:30|932.5|932|932.5|931.9|932.5|932.2|932.5|931.9|926
1762935100000|2025-11-12 08:11:40|932.4|932|932.2|931.7|932.6|932.3|932.2|931.7|0
1762935110000|2025-11-12 08:11:50|932.1|931.6|932.1|931.7|932.2|931.7|932|931.5|150
1762935120000|2025-11-12 08:12:00|931.9|931.4|932.1|931.7|932.2|931.8|931.9|931.4|0
1762935130000|2025-11-12 08:12:10|932.2|931.8|932.4|932|932.6|932.3|932.1|931.8|3692
1762935140000|2025-11-12 08:12:20|932.3|931.8|932.5|932.2|932.5|932.2|932|931.8|246
1762935150000|2025-11-12 08:12:30|932.3|932.1|932.1|931.7|932.3|932.1|932|931.6|159
1762935160000|2025-11-12 08:12:40|931.7|931.1|931.5|931|931.9|931.2|931.5|930.9|0
1762935170000|2025-11-12 08:12:50|931.2|930.5|931.3|930.7|931.4|930.8|931.1|930.5|46
1762935180000|2025-11-12 08:13:00|931.2|930.8|931|930.6|931.2|930.8|930.8|930.3|58
1762935190000|2025-11-12 08:13:10|930.9|930.5|931.1|930.5|931.1|930.5|930.7|930|67
1762935200000|2025-11-12 08:13:20|931.2|930.8|931.2|930.8|931.6|931.1|931.2|930.7|20
1762935210000|2025-11-12 08:13:30|931.3|930.6|931.2|930.7|931.4|930.9|931.2|930.5|0
1762935220000|2025-11-12 08:13:40|931.1|930.2|930.5|930|931.1|930.3|930.4|930|0
1762935230000|2025-11-12 08:13:50|930.4|930.1|930.7|930.2|930.7|930.2|930.4|930|0
1762935240000|2025-11-12 08:14:00|930.6|930.1|930.4|930|930.7|930.3|930.4|930|0
1762935250000|2025-11-12 08:14:10|930.5|930.1|930.5|930|930.7|930.2|930.5|930|0
1762935260000|2025-11-12 08:14:20|930.4|929.6|930.2|929.8|930.6|929.8|930.1|929.6|51
1762935270000|2025-11-12 08:14:30|930|929.5|930.1|929.8|930.1|929.8|929.7|929.3|4
1762935280000|2025-11-12 08:14:40|930|929.7|930|929.6|930|929.7|929.9|929.4|0
1762935290000|2025-11-12 08:14:50|929.6|929.7|929.9|929.4|929.9|929.7|929.6|929|2250
1762935300000|2025-11-12 08:15:00|929.8|929.6|930.4|929.9|930.4|930|929.8|929.5|51
1762935310000|2025-11-12 08:15:10|930.2|930|929.7|929.3|930.2|930|929.5|929.1|400
1762935320000|2025-11-12 08:15:20|929.8|929.4|930.1|929.6|930.1|929.6|929.6|929.1|0
1762935330000|2025-11-12 08:15:30|929.9|929.5|929.9|929.7|929.9|929.7|929.8|929.4|521
1762935340000|2025-11-12 08:15:40|930.1|929.9|930.5|930.1|930.5|930.1|930|929.8|0
1762935350000|2025-11-12 08:15:50|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|1066
1762935360000|2025-11-12 08:16:00|930.8|930.3|931.1|930.8|931.2|930.9|930.8|930.3|101
1762935370000|2025-11-12 08:16:10|931.2|930.9|931|930.7|931.2|930.9|930.8|930.4|1610
1762935380000|2025-11-12 08:16:20|930.8|930.3|931|930.6|931.1|930.8|930.8|930.3|5258
1762935390000|2025-11-12 08:16:30|930.8|930.2|931.1|930.5|931.1|930.7|930.8|930.2|517
1762935400000|2025-11-12 08:16:40|930.6|930|930.6|930|930.6|930.1|930.5|930|0
1762935410000|2025-11-12 08:16:50|930.9|930.1|930.6|930|930.9|930.2|930.6|930|144
1762935420000|2025-11-12 08:17:00|930.5|930.1|931.4|930.9|931.4|930.9|930.5|930.1|285
1762935430000|2025-11-12 08:17:10|931.5|931.1|931.3|930.6|931.8|931.3|931.3|930.6|0
1762935440000|2025-11-12 08:17:20|931.1|930.5|931.2|930.7|931.3|930.9|930.8|930.1|1786
1762935450000|2025-11-12 08:17:30|930.9|930.6|931|930.6|931|930.7|930.9|930.6|22
1762935460000|2025-11-12 08:17:40|930.8|930.3|931|930.4|931|930.4|930.7|930.2|293
1762935470000|2025-11-12 08:17:50|931.7|930.8|931.5|930.8|931.7|931|931.3|930.7|0
1762935480000|2025-11-12 08:18:00|931.3|930.9|931.3|930.8|931.3|930.9|931.1|930.5|283
1762935490000|2025-11-12 08:18:10|931.2|930.7|931.3|930.7|931.5|931|931.2|930.6|70
1762935500000|2025-11-12 08:18:20|931.2|930.6|931.2|930.9|931.4|931|931.2|930.6|100
1762935510000|2025-11-12 08:18:30|931.3|930.8|931.3|930.8|931.4|931.1|931.3|930.8|1085
1762935520000|2025-11-12 08:18:40|931.4|930.9|931.1|930.6|931.4|930.9|931.1|930.6|0
1762935530000|2025-11-12 08:18:50|931.2|930.8|931.6|931.1|931.6|931.1|931.2|930.8|0
1762935540000|2025-11-12 08:19:00|931.4|931.2|931.1|930.5|931.4|931.2|931.1|930.5|45
1762935550000|2025-11-12 08:19:10|931.2|930.6|931|930.5|931.2|930.6|931|930.5|0
1762935560000|2025-11-12 08:19:20|931.1|930.6|931.1|930.6|931.1|930.6|931.1|930.5|2
1762935570000|2025-11-12 08:19:30|931.2|930.7|931.6|931.3|931.6|931.3|931.1|930.6|0
1762935580000|2025-11-12 08:19:40|931.5|931|931.4|930.9|931.5|931|931.2|930.7|88
1762935590000|2025-11-12 08:19:50|931.9|930.8|931.6|931|931.9|931.6|931.6|930.8|118
1762935600000|2025-11-12 08:20:00|931.3|930.9|931.9|931.6|931.9|931.6|931.3|930.9|537
1762935610000|2025-11-12 08:20:10||931.7||931.6||931.8||931.4|493
1762935620000|2025-11-12 08:20:20||931.5||931.5||931.6||931.4|0
1762935630000|2025-11-12 08:20:30|931.8|931.2|931.9|931.8|931.9|931.8|931.8|931.2|90
1762935640000|2025-11-12 08:20:40|931.8|931.7|931.9|931.4|931.9|931.7|931.8|931.3|233
1762935650000|2025-11-12 08:20:50|931.8|931.3|931.9|931.4|931.9|931.6|931.8|931.3|200
1762935660000|2025-11-12 08:21:00||931.5||931.5||931.8||931.5|11686
1762935670000|2025-11-12 08:21:10||931.6||931.7||931.7||931.6|0
1762935680000|2025-11-12 08:21:20|932|931.8|932.9|932.3|932.9|932.3|932|931.7|5420
1762935690000|2025-11-12 08:21:30|932.8|932.4|933.3|932.8|933.3|932.8|932.8|932.4|0
1762935700000|2025-11-12 08:21:40|933.2|932.7|933.2|932.8|933.4|932.8|933|932.5|0
1762935710000|2025-11-12 08:21:50|933.1|932.7|933.9|933.5|934|933.5|933.1|932.7|103
1762935720000|2025-11-12 08:22:00|934|933.4|933.8|933.3|934|933.6|933.8|933.3|837
1762935730000|2025-11-12 08:22:10|933.7|933.2|933.9|933.5|934|933.7|933.7|933.2|18
1762935740000|2025-11-12 08:22:20|933.8|933.4|934|933.7|934|933.8|933.6|933.4|489
1762935750000|2025-11-12 08:22:30||933.8||933.8||933.8||933.8|367
1762935760000|2025-11-12 08:22:40|934.3|934|934.9|934.4|934.9|934.4|934.3|934|1067
1762935770000|2025-11-12 08:22:50|935.3|934.7|933.6|933.1|935.3|934.7|933.5|933|237
1762935780000|2025-11-12 08:23:00|932.7|933.2|933.4|933|933.6|933.2|932.5|932|94
1762935790000|2025-11-12 08:23:10|933.3|932.8|933.8|933.5|933.9|933.5|933.3|932.8|0
1762935800000|2025-11-12 08:23:20|933.9|933.7|934.3|933.7|934.3|933.8|933.9|933.6|179
1762935810000|2025-11-12 08:23:30|934.2|933.8|934|933.9|934.3|934.1|934|933.6|89
1762935820000|2025-11-12 08:23:40|934.2|933.7|934.2|934|934.2|934|934.2|933.5|274
1762935830000|2025-11-12 08:23:50||933.9||934||934||933.9|66
1762935840000|2025-11-12 08:24:00|934.1|933.9|934|933.7|934.2|933.9|934|933.6|0
1762935850000|2025-11-12 08:24:10|934.1|933.8|934|933.8|934.1|933.8|934|933.6|0
1762935860000|2025-11-12 08:24:20|934.2|933.9|934.2|933.9|934.3|933.9|934.2|933.9|69
1762935870000|2025-11-12 08:24:30|934.1|933.6|934|933.5|934.1|933.6|934|933.5|79
1762935880000|2025-11-12 08:24:40|933.9|933.2|933.7|933.2|934|933.2|933.5|933|0
1762935890000|2025-11-12 08:24:50|933.8|933.1|933.8|933.3|933.9|933.4|933.5|933.1|121
1762935900000|2025-11-12 08:25:00|934.4|933.9|934.5|934|934.5|934|933.9|933.4|181
1762935910000|2025-11-12 08:25:10|934.3|933.8|934.2|933.7|934.4|933.8|933.8|933.2|102
1762935920000|2025-11-12 08:25:20|934.3|933.8|934.3|933.8|934.4|933.9|934.1|933.5|0
1762935930000|2025-11-12 08:25:30|934.4|933.9|934.4|934|934.8|934.3|934.4|933.9|0
1762935940000|2025-11-12 08:25:40|934.5|933.9|934.7|934.2|934.7|934.3|934.2|933.7|0
1762935950000|2025-11-12 08:25:50|934.4|933.9|934.3|933.8|934.6|934.2|934.3|933.8|1200
1762935960000|2025-11-12 08:26:00|934.4|933.9|934.7|934.2|934.7|934.2|934.3|933.8|0
1762935970000|2025-11-12 08:26:10|934.6|934.1|934.5|934.1|934.6|934.2|934.5|934|0
1762935980000|2025-11-12 08:26:20|934.6|934.4|934.9|934.4|935.4|934.9|934.6|934.3|335
1762935990000|2025-11-12 08:26:30|934.8|934.5|935.2|934.7|935.2|934.8|934.8|934.4|0
1762936000000|2025-11-12 08:26:40|935|934.9|934.9|934.4|935.1|934.9|934.8|934.3|248
1762936010000|2025-11-12 08:26:50|934.8|934.3|935.1|934.6|935.1|934.6|934.7|934.3|300
1762936020000|2025-11-12 08:27:00|935|934.7|935|934.5|935.1|934.7|934.9|934.4|102
1762936030000|2025-11-12 08:27:10|934.9|934.4|935.4|935|935.7|935.2|934.8|934.4|68
1762936040000|2025-11-12 08:27:20|935.3|935.1|935.9|935.4|936|935.5|935.3|935|616
1762936050000|2025-11-12 08:27:30|935.6|935.3|935.7|935.3|935.8|935.3|935.6|935.3|136
1762936060000|2025-11-12 08:27:40|935.6||935.6||935.8||935.6||0
1762936070000|2025-11-12 08:27:50|935.8||935.8||935.8||935.6||209
1762936080000|2025-11-12 08:28:00|935.7|935.1|935.5|935.3|935.7|935.3|935.4|935.1|494
1762936090000|2025-11-12 08:28:10|935.3|934.8|935.6|935.2|935.6|935.2|935.3|934.8|102
1762936100000|2025-11-12 08:28:20|935.3|935.3|935.5|935.1|935.5|935.3|935.1|935|623
1762936110000|2025-11-12 08:28:30|935.6|935.2|935.5|935.1|935.6|935.4|935.4|935.1|446
1762936120000|2025-11-12 08:28:40|935.6|935.2|935.6|935.3|935.6|935.3|935.6|935.2|20
1762936130000|2025-11-12 08:28:50|935.5|935.2|935.6|935.2|935.6|935.3|935.5|935.2|0
1762936140000|2025-11-12 08:29:00|935.5|935.1|935.4|935.1|935.5|935.1|935.3|934.8|210
1762936150000|2025-11-12 08:29:10|935.6|935.2|935.4|935.1|935.6|935.2|935.3|935|0
1762936160000|2025-11-12 08:29:20|935.3|935|935.6|935.3|935.6|935.3|935.3|935|29
1762936170000|2025-11-12 08:29:30|935.5|935.1|935.4|935.1|935.5|935.1|935.4|935.1|0
1762936180000|2025-11-12 08:29:40|935.3|935|935.5|935.1|935.5|935.2|935.3|934.8|100
1762936190000|2025-11-12 08:29:50|935.3|935|935.4|935|935.4|935|935.3|935|0
1762936200000|2025-11-12 08:30:00|935.1|934.8|934.8|934.5|935.2|934.8|934.7|934.4|0
1762936210000|2025-11-12 08:30:10|934.7|934.6|934.6|934.2|934.7|934.6|934.5|934.1|0
1762936220000|2025-11-12 08:30:20|935|934.7|935.5|935.2|935.5|935.2|935|934.6|574
1762936230000|2025-11-12 08:30:30|935.4|935.3|935.6|935.3|935.6|935.3|935.3|935|0
1762936240000|2025-11-12 08:30:40|935.5|935.2|935.5|935.1|935.6|935.2|935.1|935|966
1762936250000|2025-11-12 08:30:50|935.4|935.2|935.5|935.2|935.6|935.2|935.4|935.2|0
1762936260000|2025-11-12 08:31:00|935.6|935.1|935.4|935.1|935.6|935.3|935.4|935.1|860
1762936270000|2025-11-12 08:31:10|935.3|935|935.4|935.1|935.4|935.1|935.3|935|38
1762936280000|2025-11-12 08:31:20|935.6|935.2|935.4|935|935.6|935.2|935.3|935|0
1762936290000|2025-11-12 08:31:30|935.5|935.1|935.1|934.6|935.5|935.1|935.1|934.6|89
1762936300000|2025-11-12 08:31:40|935.2|934.7|934.7|934.3|935.2|934.9|934.6|934.2|4
1762936310000|2025-11-12 08:31:50|934.5|934.2|934.6|934.1|934.6|934.2|934.5|934.1|10
1762936320000|2025-11-12 08:32:00|934.7|934.3|934.6|934.1|934.7|934.3|934.6|934.1|0
1762936330000|2025-11-12 08:32:10|934.5|934.2|934.3|933.9|934.5|934.2|934|933.6|776
1762936340000|2025-11-12 08:32:20|934.1|933.8|934.4|933.9|934.4|934|934.1|933.8|206
1762936350000|2025-11-12 08:32:30|934.8|934|935|934.6|935|934.6|934.8|934|0
1762936360000|2025-11-12 08:32:40|934.9|934.5|935|934.5|935|934.5|934.9|934.5|0
1762936370000|2025-11-12 08:32:50|934.9|934.6|935|934.5|935|934.6|934.9|934.5|0
1762936380000|2025-11-12 08:33:00|934.9|934.4|934.7|934.2|935|934.4|934.7|934.2|92
1762936390000|2025-11-12 08:33:10|934.9|934.3|934.6|934.2|934.9|934.3|934.6|934.2|0
1762936400000|2025-11-12 08:33:20|934.5|934|934.4|933.9|934.5|934|934.3|933.8|453
1762936410000|2025-11-12 08:33:30|934.3|933.8|934.5|934.1|934.5|934.1|934.3|933.8|0
1762936420000|2025-11-12 08:33:40|934.6|934|934.3|934.1|934.6|934.2|934.3|934|0
1762936430000|2025-11-12 08:33:50||934||933.9||934||933.9|0
1762936440000|2025-11-12 08:34:00|934.2|934|934.7|934.2|934.7|934.2|934.2|933.9|1630
1762936450000|2025-11-12 08:34:10|934.6|934|935|934.4|935|934.4|934.4|933.9|500
1762936460000|2025-11-12 08:34:20|934.9|934.3|934.8|934.3|934.9|934.3|934.8|934.3|0
1762936470000|2025-11-12 08:34:30|934.9|934.4|935|934.6|935.2|934.6|934.9|934.4|400
1762936480000|2025-11-12 08:34:40|934.9|934.5|934.6|934.3|935.1|934.9|934.5|934.2|3571
1762936490000|2025-11-12 08:34:50|934.7|934.4|934.9|934.6|935|934.7|934.5|934.2|0
1762936500000|2025-11-12 08:35:00|935|934.7|934.9|934.7|935|934.8|934.8|934.6|0
1762936510000|2025-11-12 08:35:10|935|934.8|935.1|934.8|935.1|934.9|935|934.8|0
1762936520000|2025-11-12 08:35:20|935.4|934.9|935.4|935.1|935.7|935.3|935.2|934.9|331
1762936530000|2025-11-12 08:35:30|935.2|934.9|934.9|934.6|935.3|934.9|934.8|934.4|364
1762936540000|2025-11-12 08:35:40|934.7|934.5|935|934.7|935.4|935|934.5|934.2|131
1762936550000|2025-11-12 08:35:50|935.2|934.9|934.9|934.6|935.2|935|934.9|934.6|11
1762936560000|2025-11-12 08:36:00|934.8|934.7|935.4|935.2|935.4|935.2|934.8|934.6|33
1762936570000|2025-11-12 08:36:10|935.5|935.3|935.5|935.2|935.6|935.3|935.3|935|324
1762936580000|2025-11-12 08:36:20|935.6|935.3|935.7|935.3|935.8|935.5|935.5|935.3|16
1762936590000|2025-11-12 08:36:30|935.6|935.4|935.8|935.4|935.9|935.6|935.5|935|125
1762936600000|2025-11-12 08:36:40|936|935.5|935.9|935.6|936|935.6|935.9|935.5|0
1762936610000|2025-11-12 08:36:50|936|935.7|935.6|935.1|936|935.8|935.4|935.1|254
1762936620000|2025-11-12 08:37:00|935.5|934.5|935.1|934.7|935.5|934.7|934.9|934.5|12
1762936630000|2025-11-12 08:37:10|935|934.9|935.3|934.8|935.3|934.9|935|934.7|150
1762936640000|2025-11-12 08:37:20|935.4|934.9|935.5|935.1|935.6|935.2|935.3|934.9|0
1762936650000|2025-11-12 08:37:30|935.4|934.9|935.5|935.1|935.5|935.1|935.3|934.9|218
1762936660000|2025-11-12 08:37:40|935.4|935|935.4|935|935.4|935|935.2|934.9|0
1762936670000|2025-11-12 08:37:50|935.6|935.2|935.9|935.5|935.9|935.6|935.6|935.2|189
1762936680000|2025-11-12 08:38:00||935.6||935.5||935.6||935.5|2442
1762936690000|2025-11-12 08:38:10|935.8|935.6|936|935.7|936|935.7|935.8|935.6|0
1762936700000|2025-11-12 08:38:20|935.9|935.6|935.9|935.4|936|935.8|935.9|935.4|1023
1762936710000|2025-11-12 08:38:30|935.8|935.3|935.7|935.2|935.9|935.4|935.6|935.2|1100
1762936720000|2025-11-12 08:38:40|935.6|935.3|935.6|935.1|935.8|935.3|935.6|935.1|0
1762936730000|2025-11-12 08:38:50|935.5|935.2|935.6|935.2|935.6|935.2|935.4|934.9|0
1762936740000|2025-11-12 08:39:00|935.7|935.3|935.7|935.4|936|935.7|935.7|935.3|336
1762936750000|2025-11-12 08:39:10|935.9|935.3|935.9|935.5|936|935.7|935.6|935.2|137
1762936760000|2025-11-12 08:39:20|935.8|935.3|935.5|935.1|935.8|935.3|935.3|935|0
1762936770000|2025-11-12 08:39:30|935.6|935.2|935.7|935.4|935.7|935.4|935.6|935.2|11
1762936780000|2025-11-12 08:39:40|935.9|935.7|936|935.9|936|935.9|935.9|935.7|0
1762936790000|2025-11-12 08:39:50|936.1|936.1|937.9|937.4|938|937.4|936.1|935.8|651
1762936800000|2025-11-12 08:40:00|937.7|937.3|938|937.5|938|937.6|937.7|937.3|45
1762936810000|2025-11-12 08:40:10|937.8|937.3|937.9|937.6|937.9|937.6|937.7|937.2|0
1762936820000|2025-11-12 08:40:20|938|937.8|938.1|937.5|938.3|937.9|938|937.5|24
1762936830000|2025-11-12 08:40:30|938.2|937.6|937.7|937.2|938.2|937.7|937.7|937.2|711
1762936840000|2025-11-12 08:40:40|937.8|937.5|937.9|937.4|938|937.5|937.8|937.4|0
1762936850000|2025-11-12 08:40:50|938.1|937.7|938.2|937.9|938.2|937.9|938|937.6|0
1762936860000|2025-11-12 08:41:00|938.7|938|938.7|938.4|938.7|938.4|938.7|938|514
1762936870000|2025-11-12 08:41:10|938.4|938.2|938.7|938.2|938.7|938.4|938.4|937.9|609
1762936880000|2025-11-12 08:41:20|938.6|938.3|939.4|938.9|939.4|939|938.6|938.3|110
1762936890000|2025-11-12 08:41:30|939.5|939|939.5|939.1|939.5|939.1|939.4|939|0
1762936900000|2025-11-12 08:41:40|939.8|939.3|939.7|939.3|939.8|939.3|939.7|939.3|500
1762936910000|2025-11-12 08:41:50||939.2||939.3||939.3||939.2|0
1762936920000|2025-11-12 08:42:00|939.8|939.4|939.8|939.4|939.8|939.4|939.6|939.2|105
1762936930000|2025-11-12 08:42:10|939.7|939.5|939.8|939.3|939.8|939.6|939.7|939.3|132
1762936940000|2025-11-12 08:42:20||939.4||939.6||939.6||939.4|0
1762936950000|2025-11-12 08:42:30|940.4|940|941.4|940.8|941.5|940.9|940.4|940|1001
1762936960000|2025-11-12 08:42:40|941.3|940.9|941.3|940.8|941.4|941|941.1|940.6|756
1762936970000|2025-11-12 08:42:50|941.7|941.1|941.3|940.8|941.7|941.1|941.1|940.6|0
1762936980000|2025-11-12 08:43:00|941.4|940.7|940.7|940.2|941.6|941.1|940.6|940|1844
1762936990000|2025-11-12 08:43:10|940.9|940.4|940.8|940.4|941|940.5|940.7|940.4|15
1762937000000|2025-11-12 08:43:20|941|940.5|941|940.6|941.3|940.7|941|940.5|1666
1762937010000|2025-11-12 08:43:30|940.9|940.7|940.9|940.5|940.9|940.7|940.9|940.5|0
1762937020000|2025-11-12 08:43:40|940.7|940.4|940.7|940.3|940.8|940.4|940.7|940.3|288
1762937030000|2025-11-12 08:43:50|940.8|939.9|940.5|940.1|940.8|940.1|940.5|939.9|0
1762937040000|2025-11-12 08:44:00|940.2|939.8|940.1|939.5|940.2|939.8|940|939.5|279
1762937050000|2025-11-12 08:44:10|940|939.6|940|939.5|940.1|939.6|939.9|939.4|0
1762937060000|2025-11-12 08:44:20|939.9|939.4|939.9|939.4|940.1|939.6|939.8|939.4|1013
1762937070000|2025-11-12 08:44:30|940|938.6|939.2|938.7|940|938.7|939|938.6|1494
1762937080000|2025-11-12 08:44:40|939.8|939.2|940|939.6|940|939.6|939.7|939.1|89
1762937090000|2025-11-12 08:44:50|939.9|939.3|939.7|939.3|939.9|939.4|939.7|939.2|12
1762937100000|2025-11-12 08:45:00|939.8|939.2|939.9|939.5|940|939.6|939.6|939.2|234
1762937110000|2025-11-12 08:45:10||939.3||939.5||939.5||939.3|133
1762937120000|2025-11-12 08:45:20|940|939.6|940.3|939.8|940.3|939.8|940|939.6|50
1762937130000|2025-11-12 08:45:30|940.2|939.7|940.3|939.9|940.3|939.9|940.2|939.7|50
1762937140000|2025-11-12 08:45:40|940.2|939.8|940.3|940|940.3|940|940.2|939.7|0
1762937150000|2025-11-12 08:45:50|940.8|939.9|940.4|940|940.8|940.2|940.3|939.9|1435
1762937160000|2025-11-12 08:46:00|940.3|939.8|940.6|940.2|940.6|940.2|940.3|939.8|0
1762937170000|2025-11-12 08:46:10|940.7|940.3|940.6|940.2|940.8|940.4|940.6|940.1|63
1762937180000|2025-11-12 08:46:20|940.5|939.8|940.6|940.3|940.7|940.3|940.3|939.8|0
1762937190000|2025-11-12 08:46:30|940.5|940.2|940.7|940.3|940.7|940.4|940.5|940.1|178
1762937200000|2025-11-12 08:46:40|940.6|940.2|940.2|939.8|940.6|940.2|940.2|939.7|69
1762937210000|2025-11-12 08:46:50|940.4|939.9|940.3|940|940.4|940|940.3|939.9|76
1762937220000|2025-11-12 08:47:00|940.5|940.1|940.5|940.1|940.6|940.2|940.5|940|69
1762937230000|2025-11-12 08:47:10|940.6|940|940.6|940.2|940.6|940.2|940.5|940|55
1762937240000|2025-11-12 08:47:20|940.5|939.7|940.3|939.9|940.5|939.9|940.2|939.7|177
1762937250000|2025-11-12 08:47:30||940||940||940||940|3205
1762937260000|2025-11-12 08:47:40|940.7|939.9|940.7|940.2|940.7|940.3|940.6|939.9|784
1762937270000|2025-11-12 08:47:50|940.6|940.1|940.3|940|940.7|940.1|940.3|940|151
1762937280000|2025-11-12 08:48:00|940.1|939.6|939.8|939.3|940.1|939.6|939.8|939.3|238
1762937290000|2025-11-12 08:48:10|939.9|939.5|939.8|939.3|940|939.5|939.7|939.2|0
1762937300000|2025-11-12 08:48:20|939.9|939.4|939.6|939.1|939.9|939.4|939.4|939|30
1762937310000|2025-11-12 08:48:30|939.7|939.2|939.5|939.1|939.7|939.2|939.5|939.1|121
1762937320000|2025-11-12 08:48:40|939.6|939|939.4|939|939.6|939|939.4|939|250
1762937330000|2025-11-12 08:48:50|939.2|938.8|939.1|938.7|939.2|938.8|939|938.6|354
1762937340000|2025-11-12 08:49:00|938.8|938.8|938.8|938.4|938.8|938.8|938.8|938.4|0
1762937350000|2025-11-12 08:49:10|938.9|938.5|939.2|938.9|939.2|938.9|938.9|938.5|72
1762937360000|2025-11-12 08:49:20|939.7|939.1|939.9|939.4|939.9|939.4|939.7|939.1|889
1762937370000|2025-11-12 08:49:30|939.8|939.5|939.7|939.3|939.9|939.5|939.7|939.3|378
1762937380000|2025-11-12 08:49:40|939.6|939.2|939.3|939|939.6|939.2|939.2|938.7|611
1762937390000|2025-11-12 08:49:50|939.4|938.9|939.4|938.8|939.5|939|939.3|938.8|106
1762937400000|2025-11-12 08:50:00|939.5|939|939.3|938.9|939.5|939|939.3|938.9|0
1762937410000|2025-11-12 08:50:10|939.4|939|939.3|938.9|939.5|939|939.3|938.9|0
1762937420000|2025-11-12 08:50:20|939.4|939|939.3|939|939.4|939|939.2|938.9|98
1762937430000|2025-11-12 08:50:30|939.2|938.9|939.3|938.9|939.3|938.9|939|938.7|0
1762937440000|2025-11-12 08:50:40|939.2|938.7|939|938.7|939.2|938.7|939|938.7|37
1762937450000|2025-11-12 08:50:50|938.9|938.6|938.9|938.6|938.9|938.6|938.9|938.6|350
1762937460000|2025-11-12 08:51:00|938.8|938.5|938.9|938.6|938.9|938.6|938.7|938.5|480
1762937470000|2025-11-12 08:51:10|939.1|938.7|939|938.7|939.1|938.7|939|938.7|44
1762937480000|2025-11-12 08:51:20|938.9|938.6|938.9|938.6|938.9|938.6|938.8|938.5|100
1762937490000|2025-11-12 08:51:30|938.7|938.5|938.6|938.2|938.7|938.5|938.4|938|202
1762937500000|2025-11-12 08:51:40|938.7|938.4|939.3|939|939.3|939|938.6|938.4|363
1762937510000|2025-11-12 08:51:50|939.2|938.9|939.6|939.2|939.6|939.2|939.2|938.9|326
1762937520000|2025-11-12 08:52:00|939.7|939|939.2|938.9|939.7|939|939.2|938.9|55
1762937530000|2025-11-12 08:52:10|939.1|938.8|939.2|938.8|939.2|938.8|938.9|938.5|0
1762937540000|2025-11-12 08:52:20|939.3|938.9|939.3|938.8|939.3|938.9|939.2|938.8|106
1762937550000|2025-11-12 08:52:30|939.2|938.7|938.5|938.2|939.2|938.7|938.5|938.2|50
1762937560000|2025-11-12 08:52:40|938.6|938.4|939|938.6|939|938.6|938.6|938.4|0
1762937570000|2025-11-12 08:52:50|938.8|938.4|938.8|938.5|939|938.6|938.7|938.4|350
1762937580000|2025-11-12 08:53:00|938.9|938.4|938.5|938.2|939|938.5|938.5|938.2|120
1762937590000|2025-11-12 08:53:10|938.6||938.5||938.6||938.5||137
1762937600000|2025-11-12 08:53:20|938.6||938.6||938.6||938.6||0
1762937610000|2025-11-12 08:53:30|938.4|938|938.2|937.8|938.5|938.1|938.1|937.6|50
1762937620000|2025-11-12 08:53:40|938.3|937.9|938.3|937.9|938.4|938|938.3|937.9|470
1762937630000|2025-11-12 08:53:50|938.2|938|938.3|937.8|938.5|938|938.2|937.8|25
1762937640000|2025-11-12 08:54:00|938.1|937.9|938.1|937.7|938.1|937.9|938|937.7|53
1762937650000|2025-11-12 08:54:10|938|937.5|938|937.7|938.3|937.9|937.9|937.5|70
1762937660000|2025-11-12 08:54:20|938.1|937.8|938|937.6|938.2|937.8|938|937.6|102
1762937670000|2025-11-12 08:54:30|938.2|937.7|938.2|937.8|938.2|937.8|938.2|937.7|11
1762937680000|2025-11-12 08:54:40|938|937.7|938.2|937.8|938.2|937.8|938|937.7|0
1762937690000|2025-11-12 08:54:50|938.3|937.9|938.5|938.1|938.5|938.1|938.3|937.9|0
1762937700000|2025-11-12 08:55:00|938.4|938|938.3|938|938.5|938|938.3|938|0
1762937710000|2025-11-12 08:55:10|938.4|938.1|938.3|938|938.5|938.1|938.3|938|0
1762937720000|2025-11-12 08:55:20|938.4|938.1|938.5|938.1|938.5|938.2|938.3|938|0
1762937730000|2025-11-12 08:55:30|938.4|938|938.4|938|938.5|938.1|938.4|938|0
1762937740000|2025-11-12 08:55:40|938.3|938.1|938.3|938|938.4|938.1|938.3|938|0
1762937750000|2025-11-12 08:55:50|938.4|938.1|938.7|938.3|938.8|938.3|938.4|938.1|0
1762937760000|2025-11-12 08:56:00|938.8|938.6|939|938.8|939|938.8|938.8|938.5|150
1762937770000|2025-11-12 08:56:10|938.9|938.7|938.9|938.6|938.9|938.8|938.9|938.6|1
1762937780000|2025-11-12 08:56:20|939|938.5|939.1|938.7|939.1|938.8|939|938.5|25
1762937790000|2025-11-12 08:56:30|939|938.8|939.1|938.7|939.2|938.8|939|938.6|400
1762937800000|2025-11-12 08:56:40|939|938.6|939.1|938.6|939.1|938.6|939|938.6|600
1762937810000|2025-11-12 08:56:50|939.2|938.7|938.9|938.5|939.2|938.8|938.9|938.5|0
1762937820000|2025-11-12 08:57:00|939|938.6|939.6|939.2|939.6|939.3|939|938.6|432
1762937840000|2025-11-12 08:57:20|939.9|939.5|940|939.5|940|939.5|939.9|939.5|0
1762937850000|2025-11-12 08:57:30||939.6||939.7||939.7||939.6|0
1762937860000|2025-11-12 08:57:40|939.9|939.6|939.9|939.5|939.9|939.6|939.8|939.5|0
1762937870000|2025-11-12 08:57:50|940|939.6|940|939.6|940|939.6|939.9|939.5|0
1762937880000|2025-11-12 08:58:00||939.7||939.7||939.7||939.6|0
1762937890000|2025-11-12 08:58:10||939.5||939.6||939.7||939.5|180
1762937900000|2025-11-12 08:58:20|940.2|939.7|940.2|939.9|940.2|940|940.2|939.7|389
1762937910000|2025-11-12 08:58:30|940.6|940|940.5|940.1|940.6|940.1|940.5|939.9|744
1762937920000|2025-11-12 08:58:40|940.4|940.2|940.5|940.1|940.5|940.2|940.4|940.1|76
1762937930000|2025-11-12 08:58:50|940.4|940.3|941|940.6|941|940.6|940.4|940.3|5
1762937940000|2025-11-12 08:59:00|941.1|940.7|940.9|940.5|941.5|940.9|940.9|940.5|872
1762937950000|2025-11-12 08:59:10|941|940.6|941.4|940.9|941.4|940.9|941|940.6|0
1762937960000|2025-11-12 08:59:20|941.3|940.8|941.3|940.8|941.3|940.8|941.3|940.8|2
1762937970000|2025-11-12 08:59:30|941.4|940.9|941.2|940.8|941.4|940.9|941.2|940.7|400
1762937980000|2025-11-12 08:59:40|941.1|940.7|941.2|940.8|941.3|940.9|941|940.6|0
1762937990000|2025-11-12 08:59:50|941.3|940.7|941.3|940.8|941.3|940.9|941.1|940.7|1000
1762938000000|2025-11-12 09:00:00|941.4|941.3|942|941.6|942|941.6|941.4|941.3|611
1762938010000|2025-11-12 09:00:10||941.7||941.5||941.7||941.5|64
1762938030000|2025-11-12 09:00:30|942.2|941.7|942.3|941.9|942.6|942.2|942.2|941.6|1300
1762938040000|2025-11-12 09:00:40|942.1|941.7|942.3|942|942.3|942|942.1|941.7|268
1762938050000|2025-11-12 09:00:50|942.2|941.9|942|941.6|942.2|941.9|942|941.5|94
1762938060000|2025-11-12 09:01:00|942.1|941.5|942|941.6|942.1|941.6|942|941.5|0
1762938070000|2025-11-12 09:01:10|942.4|941.7|942.7|942.4|942.9|942.4|942.4|941.7|637
1762938080000|2025-11-12 09:01:20|942.6|942.2|942.6|942.3|942.6|942.3|942.4|942|320
1762938090000|2025-11-12 09:01:30|942.5|942.1|942.4|942|942.7|942.3|942.4|942|28
1762938100000|2025-11-12 09:01:40|942.5|942.2|942.8|942.4|942.8|942.4|942.4|942.2|753
1762938110000|2025-11-12 09:01:50|942.1|941.8|942.3|942|942.4|942.1|942|941.8|396
1762938120000|2025-11-12 09:02:00|942.2|941.9|942.1|941.8|942.2|941.9|942.1|941.8|492
1762938130000|2025-11-12 09:02:10|942.2|941.9|942.2|942|942.3|942|942.2|941.8|2
1762938140000|2025-11-12 09:02:20|942.3|941.9|942.3|942|942.3|942|942.3|941.9|0
1762938150000|2025-11-12 09:02:30|942.1|941.9|942.2|941.9|942.2|942|942.1|941.8|700
1762938160000|2025-11-12 09:02:40|941.8|941.8|941.4|941.1|942|941.8|941.4|941.1|509
1762938170000|2025-11-12 09:02:50|941.8|941.2|941.9|941.7|942|941.7|941.6|941.1|1624
1762938180000|2025-11-12 09:03:00|941.8|941.6|941.9|941.6|941.9|941.6|941.8|941.5|0
1762938190000|2025-11-12 09:03:10|941.7|941.7|941.8|941.5|941.9|941.7|941.7|941.4|367
1762938200000|2025-11-12 09:03:20|941.9|941.6|941.9|941.5|941.9|941.6|941.8|941.5|0
1762938210000|2025-11-12 09:03:30|941.7|941.2|941.6|941.2|941.7|941.2|941.6|941.2|82
1762938220000|2025-11-12 09:03:40|941.7|941.3|941.6|941.2|941.7|941.3|941.5|941.1|0
1762938230000|2025-11-12 09:03:50|941.7|941.3|941.5|941.2|941.7|941.4|941.5|941.2|30
1762938240000|2025-11-12 09:04:00|941.6|940.7|941.2|940.9|941.6|940.9|941|940.6|54
1762938250000|2025-11-12 09:04:10|941|940.6|941.1|940.7|941.4|941|941|940.6|0
1762938260000|2025-11-12 09:04:20||940.6||940.7||940.8||940.6|0
1762938270000|2025-11-12 09:04:30|||||||||123
1762938280000|2025-11-12 09:04:40||940.8||940.8||940.8||940.8|0
1762938290000|2025-11-12 09:04:50|941.2|940.7|941.2|940.9|941.2|940.9|941.2|940.7|0
1762938300000|2025-11-12 09:05:00|940.8|940.8|940.6|940.3|940.8|940.9|940.6|940.3|133
1762938310000|2025-11-12 09:05:10|940.7|940.2|941|940.6|941.1|940.7|940.7|940.2|0
1762938320000|2025-11-12 09:05:20|941.2|940.7|941.7|941.4|941.9|941.4|941.1|940.7|89
1762938330000|2025-11-12 09:05:30|941.9|941.5|941.9|941.6|941.9|941.6|941.8|941.4|99
1762938340000|2025-11-12 09:05:40|942|941.7|942.5|942.2|942.5|942.2|941.9|941.6|20
1762938350000|2025-11-12 09:05:50|942.6|942.3|942.6|942.2|942.6|942.3|942.6|942.2|247
1762938360000|2025-11-12 09:06:00|942.5||942.5||942.5||942.5||0
1762938370000|2025-11-12 09:06:10|942.4||942.5||942.5||942.4||0
1762938390000|2025-11-12 09:06:30|942.4|942.1|942.5|942.1|942.5|942.2|942.3|942|1000
1762938400000|2025-11-12 09:06:40|942.3|942.2|942.3|941.9|942.3|942.2|942.2|941.5|603
1762938410000|2025-11-12 09:06:50|942.5|942.2|942.5|942.2|942.5|942.2|942.5|942.2|0
1762938420000|2025-11-12 09:07:00|942.4|942.1|942.3|941.9|942.4|942.1|942.3|941.9|139
1762938430000|2025-11-12 09:07:10|942.4|941.8|942.4|941.9|942.4|941.9|942|941.8|103
1762938440000|2025-11-12 09:07:20||942||942||942||941.9|25
1762938450000|2025-11-12 09:07:30|942.2|941.8|942.3|941.8|942.3|941.8|942.2|941.7|0
1762938460000|2025-11-12 09:07:40|942.2|941.7|942.4|942|942.4|942|942.2|941.7|0
1762938470000|2025-11-12 09:07:50|942.3|941.9|942.5|942.3|942.5|942.4|942.3|941.9|212
1762938480000|2025-11-12 09:08:00|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|200
1762938490000|2025-11-12 09:08:10|942.3|942|942.4|942.1|942.4|942.3|942.2|941.8|262
1762938500000|2025-11-12 09:08:20|942.2|941.8|942.2|941.9|942.3|941.9|942.2|941.8|200
1762938510000|2025-11-12 09:08:30|942|941.7|942.1|941.7|942.1|941.7|942|941.7|800
1762938520000|2025-11-12 09:08:40|942.2|941.9|942.3|942|942.3|942|942.2|941.9|0
1762938530000|2025-11-12 09:08:50|942.2|942.1|942.1|941.9|942.4|942.1|942.1|941.9|200
1762938540000|2025-11-12 09:09:00|942.2||942.3||942.4||942.2||20
1762938550000|2025-11-12 09:09:10|942.2|942|942.3|941.9|942.4|942|942.2|941.9|213
1762938560000|2025-11-12 09:09:20|942.4|942|942.4|942|942.4|942|942.4|942|0
1762938570000|2025-11-12 09:09:30|942.3|941.9|942.2|941.9|942.3|941.9|942.2|941.9|52
1762938580000|2025-11-12 09:09:40|942.3|942|942.2|941.9|942.3|942|942.2|941.9|0
1762938590000|2025-11-12 09:09:50|942.1|941.8|942.5|942.3|942.5|942.3|942.1|941.8|28
1762938600000|2025-11-12 09:10:00|943|942.2|943|942.7|943|942.8|942.9|942.2|1138
1762938610000|2025-11-12 09:10:10|943.1|942.9|943.3|943|943.3|943|943.1|942.7|815
1762938620000|2025-11-12 09:10:20|943.1|942.9|943.2|942.9|943.2|943.1|943.1|942.8|560
1762938630000|2025-11-12 09:10:30|943.3|942.8|943.3|943|943.3|943|943.3|942.8|106
1762938640000|2025-11-12 09:10:40|943|942.9|943|942.6|943.2|943|943|942.6|421
1762938650000|2025-11-12 09:10:50|943.1|942.7|943.8|943.5|943.8|943.5|943.1|942.7|318
1762938660000|2025-11-12 09:11:00|943.6|943.6|943.7|943.4|943.8|943.6|943.5|943.1|400
1762938670000|2025-11-12 09:11:10|943.6|943.3|943.7|943.3|943.7|943.3|943.6|943.3|37
1762938680000|2025-11-12 09:11:20|943.5|943.2|943.8|943.5|943.8|943.5|943.5|943.2|199
1762938690000|2025-11-12 09:11:30|943.9|943.6|944|943.7|944|943.7|943.7|943.4|749
1762938700000|2025-11-12 09:11:40|944.3|943.6|944.3|943.9|944.3|943.9|944.3|943.6|500
1762938710000|2025-11-12 09:11:50|944.7|944.3|944.5|944.1|944.7|944.3|944.3|943.9|1200
1762938720000|2025-11-12 09:12:00|944.7|944.2|944.2|943.9|944.7|944.2|944.2|943.8|55
1762938730000|2025-11-12 09:12:10|944.3||944.4||944.4||944.3||40
1762938740000|2025-11-12 09:12:20|944.2|943.7|944.1|943.7|944.3|943.7|944|943.6|0
1762938750000|2025-11-12 09:12:30|944.2|943.8|944.2|943.8|944.3|943.9|944.2|943.8|0
1762938760000|2025-11-12 09:12:40|944.5|944|944.5|944.1|944.6|944.2|944.3|943.8|504
1762938770000|2025-11-12 09:12:50|944.4|944|944.2|944|944.6|944.1|944.2|943.9|0
1762938780000|2025-11-12 09:13:00|944.4|944.1|944.5|944.2|944.5|944.2|944.4|944|3
1762938790000|2025-11-12 09:13:10|944.3|943.9|944.4|944|944.4|944|944.3|943.9|45
1762938800000|2025-11-12 09:13:20|944.3|943.9|944.6|944.2|944.8|944.3|944.3|943.9|448
1762938810000|2025-11-12 09:13:30|944.7|944.3|945|944.6|945|944.6|944.6|944.2|293
1762938820000|2025-11-12 09:13:40|944.9|944.5|944.9|944.4|944.9|944.6|944.9|944.4|77
1762938830000|2025-11-12 09:13:50|945|944.7|945.1|944.6|945.2|944.9|945|944.6|182
1762938840000|2025-11-12 09:14:00|945|944.3|944.9|944.4|945|944.4|944.7|944.3|0
1762938850000|2025-11-12 09:14:10|944.7|944.5|944.4|944|944.9|944.6|944.4|944|83
1762938860000|2025-11-12 09:14:20|944.5|943.9|944.3|943.9|944.5|943.9|944.3|943.9|113
1762938870000|2025-11-12 09:14:30|944|943.8|944.1|943.6|944.1|943.8|944|943.6|124
1762938880000|2025-11-12 09:14:40|944|943.7|944.4|944.1|944.5|944.2|944|943.7|0
1762938890000|2025-11-12 09:14:50|944.5|944.2|944.4|944|944.5|944.2|944.4|944|209
1762938900000|2025-11-12 09:15:00|944.5|943.8|944.1|943.6|944.5|943.9|944.1|943.6|57
1762938910000|2025-11-12 09:15:10|944|943.5|944.1|943.5|944.1|943.6|944|943.5|0
1762938920000|2025-11-12 09:15:20||943.6||943.6||943.7||943.6|0
1762938930000|2025-11-12 09:15:30|944.2|943.7|944.1|943.7|944.2|943.7|944.1|943.6|0
1762938940000|2025-11-12 09:15:40||943.8||943.8||943.8||943.8|0
1762938950000|2025-11-12 09:15:50|944.2||944.2||944.2||944.2||0
1762938960000|2025-11-12 09:16:00|944.1|943.7|944.5|944.1|944.5|944.1|944.1|943.6|104
1762938970000|2025-11-12 09:16:10|944.2|944.2|944.4|944.1|944.6|944.2|944.2|943.8|84
1762938980000|2025-11-12 09:16:20|944.2|944|944.4|943.9|944.4|944|944.2|943.8|195
1762938990000|2025-11-12 09:16:30|944.3|944|944.4|944|944.5|944.1|944.3|944|0
1762939000000|2025-11-12 09:16:40|944.3|943.9|944.3|944|944.4|944.1|944.3|943.9|0
1762939010000|2025-11-12 09:16:50||943.8||943.8||943.8||943.8|0
1762939020000|2025-11-12 09:17:00|944.4|943.9|944.4|943.9|944.4|944.1|944.2|943.9|396
1762939030000|2025-11-12 09:17:10|944.3|943.7|944.1|943.7|944.3|943.7|944|943.6|176
1762939040000|2025-11-12 09:17:20|944|943.6|944.1|943.7|944.1|943.7|944|943.6|0
1762939050000|2025-11-12 09:17:30||943.6||943.6||943.6||943.6|77
1762939060000|2025-11-12 09:17:40|944|943.7|944.1|943.7|944.1|943.7|944|943.5|284
1762939070000|2025-11-12 09:17:50||943.8||943.8||943.8||943.7|66
1762939090000|2025-11-12 09:18:10|944|943.7|944.1|943.7|944.1|943.8|944|943.7|0
1762939100000|2025-11-12 09:18:20|944|943.8|944.5|944.1|944.5|944.1|944|943.8|119
1762939110000|2025-11-12 09:18:30|944.9|944.5|944.9|944.5|944.9|944.5|944.9|944.5|1
1762939120000|2025-11-12 09:18:40|945|945|945.2|945|945.2|945|945|945|499
1762939130000|2025-11-12 09:18:50|945.5|945.1|945.6|945.3|945.6|945.3|945.5|945|320
1762939140000|2025-11-12 09:19:00|945.5|945.2|945.7|945.4|945.8|945.4|945.5|945.2|300
1762939150000|2025-11-12 09:19:10|945.8|945.5|946|945.7|946|945.7|945.8|945.5|589
1762939160000|2025-11-12 09:19:20|945.9|945.6|946.4|946.1|946.4|946.1|945.9|945.5|40
1762939170000|2025-11-12 09:19:30|946.5||946.4||946.5||946.4||80
1762939180000|2025-11-12 09:19:40|946.1|945.8|946.1|945.7|946.2|945.8|946|945.6|37
1762939190000|2025-11-12 09:19:50|946|945.6|946.1|945.7|946.1|945.7|945.9|945.6|245
1762939200000|2025-11-12 09:20:00|946.2|945.8|946.6|946.2|946.6|946.2|945.9|945.6|573
1762939210000|2025-11-12 09:20:10|946.7|946.1|946.6|946.4|946.7|946.4|946.6|946.1|0
1762939220000|2025-11-12 09:20:20|946.7|946.2|946.6|946.2|946.7|946.3|946.6|946.2|84
1762939230000|2025-11-12 09:20:30|946.7|946.3|946.6|946.2|946.7|946.3|946.6|946.2|0
1762939240000|2025-11-12 09:20:40|946.3|946|946.5|946.2|946.6|946.3|946.3|946|4
1762939250000|2025-11-12 09:20:50|946.4|946.1|946.4|946.1|946.5|946.1|946.4|946.1|0
1762939260000|2025-11-12 09:21:00|946.3|946|946.5|946.2|946.5|946.2|946.3|946|1304
1762939270000|2025-11-12 09:21:10||946.3||946.2||946.3||946.2|0
1762939280000|2025-11-12 09:21:20|946.6|946.3|946.6|946.3|946.6|946.3|946.6|946.2|0
1762939290000|2025-11-12 09:21:30|946.5|946.2|946.5|946.2|946.6|946.3|946.5|946.2|0
1762939300000|2025-11-12 09:21:40|946.6|946.3|946.6|946.3|946.6|946.4|946.5|946.2|0
1762939310000|2025-11-12 09:21:50||946.4||946.2||946.4||946.2|89
1762939320000|2025-11-12 09:22:00|946.4|946.3|946.4|946.1|946.4|946.3|946.4|946.1|80
1762939330000|2025-11-12 09:22:10|946.6|946|946.3|946|946.6|946.1|946.3|946|900
1762939340000|2025-11-12 09:22:20|946.2|945.9|946.4|946.2|946.4|946.2|946.2|945.9|600
1762939350000|2025-11-12 09:22:30|946.3|946|945.8|945.5|946.3|946|945.8|945.4|263
1762939360000|2025-11-12 09:22:40|945.6|945.2|944.9|944.5|945.6|945.2|944.8|944.3|71
1762939370000|2025-11-12 09:22:50|945|944.6|945.4|945|945.6|945.2|945|944.6|326
1762939380000|2025-11-12 09:23:00|945.2|944.8|945.4|945|945.6|945.1|945.2|944.8|400
1762939390000|2025-11-12 09:23:10|945.3|944.9|945.4|945|945.5|945.1|945.2|944.9|0
1762939400000|2025-11-12 09:23:20|945.3|944.8|945.4|945|945.4|945|945.2|944.8|52
1762939410000|2025-11-12 09:23:30|945.2|944.8|945.4|945|945.4|945|945.2|944.8|200
1762939420000|2025-11-12 09:23:40|945.8|945.1|945.1|944.7|945.8|945.3|945.1|944.6|427
1762939430000|2025-11-12 09:23:50|945.2|944.8|945.1|944.6|945.2|944.8|945|944.6|100
1762939440000|2025-11-12 09:24:00|945.2|944.8|944.9|944.4|945.2|944.8|944.9|944.4|136
1762939450000|2025-11-12 09:24:10|944.8|944.3|944.6|944.2|944.9|944.3|944.6|944.1|0
1762939460000|2025-11-12 09:24:20|944.8|944.1|944.5|944.1|944.8|944.3|944.5|943.9|0
1762939470000|2025-11-12 09:24:30|944.6|944.2|944.5|944.1|944.7|944.2|944.5|944|15
1762939480000|2025-11-12 09:24:40|944.6|944|944.6|944.2|944.8|944.3|944.5|944|0
1762939490000|2025-11-12 09:24:50|944.7|944.3|944.8|944.4|944.8|944.4|944.7|944.2|0
1762939500000|2025-11-12 09:25:00|944.9||944.8||944.9||944.8||0
1762939510000|2025-11-12 09:25:10|944.7|944.2|944.6|944.1|944.8|944.4|944.6|944.1|159
1762939520000|2025-11-12 09:25:20|944.5|944|944.3|943.8|944.5|944|944.3|943.8|0
1762939530000|2025-11-12 09:25:30|944.4|943.9|944.3|943.9|944.4|944|944.3|943.8|0
1762939540000|2025-11-12 09:25:40|944.5|944|944.6|944.1|944.6|944.1|944.5|944|0
1762939550000|2025-11-12 09:25:50||944.2||944.2||944.2||944.1|0
1762939560000|2025-11-12 09:26:00|944.4|944|944.3|943.8|944.4|944|944.3|943.8|10
1762939570000|2025-11-12 09:26:10|944.2|943.9|944|943.7|944.3|943.9|944|943.7|10
1762939580000|2025-11-12 09:26:20|943.8|943.5|943.9|943.5|944.1|943.7|943.8|943.5|0
1762939590000|2025-11-12 09:26:30|943.8|943.7|944|943.6|944.1|943.7|943.8|943.6|196
1762939600000|2025-11-12 09:26:40|944.1|943.7|944|943.7|944.1|943.7|943.9|943.5|0
1762939610000|2025-11-12 09:26:50|943.9|943.6|943.9|943.6|944|943.6|943.7|943.5|0
1762939620000|2025-11-12 09:27:00|943.8|943.5|943.6|943.2|943.9|943.5|943.5|943.2|56
1762939630000|2025-11-12 09:27:10|943.7|943.3|943.6|943.3|943.7|943.3|943.6|943.2|435
1762939640000|2025-11-12 09:27:20|943.7|943.2|943.7|943.3|943.7|943.4|943.6|943.2|65
1762939650000|2025-11-12 09:27:30|943.6|943.4|943.5|943.2|943.7|943.4|943.5|943.1|0
1762939660000|2025-11-12 09:27:40|943.6|943.1|943.4|943|943.6|943.2|943.4|943|0
1762939670000|2025-11-12 09:27:50|943.2|942.9|943.6|943.3|943.6|943.3|943|942.7|672
1762939680000|2025-11-12 09:28:00|943.5|943.4|943.2|942.8|943.5|943.4|943.2|942.8|232
1762939690000|2025-11-12 09:28:10|943|942.7|943|942.6|943|942.8|943|942.6|80
1762939700000|2025-11-12 09:28:20|942.8|942.7|942.7|942.3|942.8|942.7|942.7|942.3|0
1762939710000|2025-11-12 09:28:30|942.6|942.2|942.4|942|942.6|942.3|942.4|942|98
1762939720000|2025-11-12 09:28:40|942.1|941.6|942.6|942.2|942.6|942.2|942.1|941.6|1
1762939730000|2025-11-12 09:28:50|942.7|942|942.4|942|942.7|942.2|942|941.9|53
1762939740000|2025-11-12 09:29:00|942.6|942.2|942.7|942.3|942.8|942.5|942.6|942.2|207
1762939760000|2025-11-12 09:29:20|942.6|942.2|943.4|943|943.4|943|942.6|942.2|500
1762939770000|2025-11-12 09:29:30|943.3|942.9|943.5|943.1|943.5|943.1|943.1|942.6|0
1762939780000|2025-11-12 09:29:40|943.3|943|943.1|942.7|943.3|943|943.1|942.7|200
1762939790000|2025-11-12 09:29:50|943.2|942.8|943.7|943.3|943.7|943.3|943.1|942.7|252
1762939800000|2025-11-12 09:30:00|943.8|943.4|943.8|943.5|943.9|943.5|943.8|943.4|0
1762939810000|2025-11-12 09:30:10|943.9|943.6|943.9|943.5|943.9|943.6|943.8|943.5|2
1762939820000|2025-11-12 09:30:20|944|943.6|943.9|943.5|944|943.6|943.9|943.5|0
1762939830000|2025-11-12 09:30:30|943.8|943.4|943.5|943|943.8|943.5|943.5|943|806
1762939840000|2025-11-12 09:30:40|943.4|942.8|943.3|942.8|943.4|942.9|943.2|942.8|0
1762939850000|2025-11-12 09:30:50|943.2|942.9|943.5|943|943.5|943|943.2|942.8|0
1762939860000|2025-11-12 09:31:00|943.4|942.8|943.2|942.8|943.4|943|943.2|942.8|0
1762939870000|2025-11-12 09:31:10|942.9|942.7|943.1|942.6|943.1|942.7|942.9|942.4|11
1762939880000|2025-11-12 09:31:20|943|942.4|942.9|942.4|943|942.4|942.8|942.4|0
1762939890000|2025-11-12 09:31:30||942.3||942.5||942.5||942.3|100
1762939900000|2025-11-12 09:31:40|943.1|942.6|943|942.5|943.1|942.6|942.9|942.5|0
1762939910000|2025-11-12 09:31:50|943.1|942.6|942.9|942.5|943.1|942.6|942.9|942.5|0
1762939920000|2025-11-12 09:32:00|||||||||53
1762939930000|2025-11-12 09:32:10||942.6||942.6||942.6||942.6|0
1762939940000|2025-11-12 09:32:20||942.5||942.6||942.6||942.5|686
1762939950000|2025-11-12 09:32:30||942.5||942.5||942.5||942.5|0
1762939960000|2025-11-12 09:32:40|943.1|942.6|943.1|942.7|943.1|942.7|943.1|942.5|434
1762939970000|2025-11-12 09:32:50|943.2|942.8|943.4|943|943.4|943.2|943.2|942.8|146
1762939980000|2025-11-12 09:33:00|943.2|943.1|943.3|942.9|943.4|943.1|943.2|942.8|84
1762939990000|2025-11-12 09:33:10|943.2|942.8|943.3|942.9|943.3|942.9|943.2|942.8|0
1762940000000|2025-11-12 09:33:20|943.2|942.8|943.4|943|943.4|943|943.2|942.8|0
1762940010000|2025-11-12 09:33:30|943.3|942.9|943.4|943|943.4|943|943.1|942.8|257
1762940020000|2025-11-12 09:33:40|943.3|943.1|943.4|943.1|943.4|943.1|943.3|943|174
1762940030000|2025-11-12 09:33:50||943.2||943.2||943.2||943.2|0
1762940040000|2025-11-12 09:34:00||943.1||943.2||943.2||943.1|0
1762940050000|2025-11-12 09:34:10|943.3|943.1|943.4|943.1|943.4|943.2|943.3|943|0
1762940060000|2025-11-12 09:34:20||943||943.1||943.1||943|3
1762940070000|2025-11-12 09:34:30||943.2||943.1||943.2||943.1|150
1762940080000|2025-11-12 09:34:40|943.3|943.2|943.3|943|943.4|943.2|943.3|942.9|88
1762940090000|2025-11-12 09:34:50|943.4|943.1|943.8|943.5|943.8|943.5|943.4|943.1|206
1762940100000|2025-11-12 09:35:00|943.7|943.2|943.7|943.3|943.7|943.3|943.6|943.2|45
1762940110000|2025-11-12 09:35:10|943.6|943.2|943.5|943.1|943.6|943.2|943.2|942.9|0
1762940120000|2025-11-12 09:35:20|943.4|943.2|943.5|943.2|943.6|943.2|943.4|943.2|100
1762940130000|2025-11-12 09:35:30|943.4|943.1|943.5|943.1|943.6|943.2|943.4|943.1|0
1762940140000|2025-11-12 09:35:40|943.6|943.2|943.7|943.3|943.7|943.3|943.5|943.1|0
1762940150000|2025-11-12 09:35:50||943.2||943.2||943.2||943.2|55
1762940160000|2025-11-12 09:36:00|943.6|943.3|943.6|943.2|943.8|943.4|943.6|943.2|338
1762940170000|2025-11-12 09:36:10|943.7|943.3|943.7|943.3|943.7|943.3|943.6|943.2|0
1762940180000|2025-11-12 09:36:20|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1762940190000|2025-11-12 09:36:30|943.7|943.3|943.5|943.1|943.7|943.3|943.3|942.9|249
1762940200000|2025-11-12 09:36:40|943.6|943.3|943.7|943.3|943.7|943.3|943.6|943.3|215
1762940210000|2025-11-12 09:36:50|943.6|943.4|943.7|943.4|943.7|943.4|943.6|943.4|0
1762940220000|2025-11-12 09:37:00|943.8|943.5|943.8|943.6|944|943.6|943.7|943.5|126
1762940230000|2025-11-12 09:37:10|943.4|943|943.7|943.3|943.7|943.3|943.4|943|448
1762940240000|2025-11-12 09:37:20|943.6|943.2|943.7|943.4|943.7|943.4|943.6|943.2|0
1762940250000|2025-11-12 09:37:30|943.6|943.3|943.7|943.3|943.7|943.3|943.6|943.3|0
1762940260000|2025-11-12 09:37:40|943.8|943.4|943.8|943.5|943.9|943.6|943.8|943.4|0
1762940270000|2025-11-12 09:37:50|943.9|943.6|943.9|943.6|943.9|943.6|943.9|943.6|0
1762940280000|2025-11-12 09:38:00|943.8|943.5|943.3|943|943.8|943.5|943.3|943|182
1762940290000|2025-11-12 09:38:10|943.4|943.1|943.5|943.1|943.5|943.2|943.4|943.1|0
1762940300000|2025-11-12 09:38:20|943.4|943.2|943.7|943.4|943.7|943.5|943.4|943.2|0
1762940310000|2025-11-12 09:38:30|943.6|943.5|943.6|943.2|943.6|943.5|943.6|943.2|128
1762940320000|2025-11-12 09:38:40|943.5|943.1|943.5|943.2|943.6|943.2|943.5|943.1|2000
1762940330000|2025-11-12 09:38:50|943.6|943.1|943|942.6|943.6|943.1|942.9|942.5|0
1762940340000|2025-11-12 09:39:00|942.9|942.4|942.7|942.3|942.9|942.5|942.7|942.3|0
1762940350000|2025-11-12 09:39:10||942.2||942.3||942.3||942.2|0
1762940360000|2025-11-12 09:39:20|942.8|942.4|943|942.8|943|942.8|942.8|942.4|177
1762940370000|2025-11-12 09:39:30|942.8|942.7|942.9|942.5|943|942.7|942.8|942.4|24
1762940380000|2025-11-12 09:39:40||942.6||942.6||942.6||942.6|0
1762940390000|2025-11-12 09:39:50||942.5||942.5||942.5||942.5|59
1762940400000|2025-11-12 09:40:00|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|558
1762940410000|2025-11-12 09:40:10|942.7|942.5|942.6|942.3|942.7|942.5|942.6|942.3|0
1762940420000|2025-11-12 09:40:20|942.9|942.2|942.8|942.5|942.9|942.6|942.8|942.2|150
1762940440000|2025-11-12 09:40:40||942.4||942.4||942.4||942.4|0
1762940450000|2025-11-12 09:40:50|942.7|942.5|942.4|942.1|942.7|942.5|942.4|942.1|44
1762940460000|2025-11-12 09:41:00||942.2||942.1||942.2||942.1|59
1762940470000|2025-11-12 09:41:10|942.5|942.2|942.4|942.1|942.6|942.3|942.4|942.1|0
1762940480000|2025-11-12 09:41:20|942.3|942.2|942.1|941.7|942.3|942.2|942.1|941.7|2
1762940490000|2025-11-12 09:41:30|942.2|941.6|942|941.7|942.2|941.9|941.9|941.6|45
1762940500000|2025-11-12 09:41:40|941.9|941.6|941.9|941.5|941.9|941.6|941.9|941.5|0
1762940510000|2025-11-12 09:41:50|942|941.6|942|941.6|942|941.6|942|941.6|0
1762940520000|2025-11-12 09:42:00|941.9||941.9||941.9||941.9||0
1762940530000|2025-11-12 09:42:10|942|941.5|942.1|941.7|942.1|941.7|942|941.5|0
1762940540000|2025-11-12 09:42:20|942.3|942|942.3|942|942.4|942|942.3|941.9|0
1762940550000|2025-11-12 09:42:30|942.2|941.9|942.3|942|942.3|942|942|941.6|318
1762940560000|2025-11-12 09:42:40|942.4|942.1|942.6|942.3|942.6|942.3|942.4|942.1|219
1762940570000|2025-11-12 09:42:50|942.5|942.2|942.5|942.3|942.5|942.3|942.5|942.2|0
1762940580000|2025-11-12 09:43:00|942.6|942.1|942.5|942.1|942.6|942.3|942.4|942|64
1762940590000|2025-11-12 09:43:10|942.4||942.5||942.5||942.4||0
1762940600000|2025-11-12 09:43:20|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942|0
1762940610000|2025-11-12 09:43:30|942.8|942.3|943|942.6|943|942.6|942.8|942.3|125
1762940620000|2025-11-12 09:43:40|942.9|942.8|943|942.7|943|942.8|942.9|942.7|471
1762940630000|2025-11-12 09:43:50|943.2|942.8|943.3|942.9|943.4|942.9|943.1|942.7|1787
1762940640000|2025-11-12 09:44:00|943.4|943.1|943.6|943.3|943.6|943.3|943.4|943.1|0
1762940650000|2025-11-12 09:44:10|943.5|943.2|943.8|943.4|943.9|943.5|943.5|943.1|90
1762940660000|2025-11-12 09:44:20|943.7|943.3|944|943.8|944|943.8|943.7|943.2|0
1762940670000|2025-11-12 09:44:30|944.3|943.7|944.5|944.2|944.5|944.2|944.3|943.7|45
1762940680000|2025-11-12 09:44:40|944.3|944.1|944.3|944|944.3|944.2|944.3|944|91
1762940690000|2025-11-12 09:44:50|944.4||944.4||944.4||944.4||212
1762940700000|2025-11-12 09:45:00|944.3||944.4||944.4||944.2||0
1762940710000|2025-11-12 09:45:10|944.5|944.1|944.8|944.4|944.8|944.6|944.5|944.1|0
1762940720000|2025-11-12 09:45:20|945|944.5|945.4|944.9|945.4|944.9|945|944.5|162
1762940730000|2025-11-12 09:45:30|945.5|945|945.4|945|945.5|945|945.4|945|0
1762940740000|2025-11-12 09:45:40|945.5||945.5||945.5||945.4||0
1762940750000|2025-11-12 09:45:50|945.4|945.1|945.5|945|945.5|945.1|945.4|945|7
1762940760000|2025-11-12 09:46:00|945.8|945.4|945.8|945.4|945.8|945.4|945.7|945.4|266
1762940770000|2025-11-12 09:46:10|946|945.6|945.7|945.3|946|945.6|945.6|945.1|185
1762940780000|2025-11-12 09:46:20|945.8|945.4|946|945.8|946|945.8|945.8|945.4|0
1762940790000|2025-11-12 09:46:30||945.7||945.8||945.8||945.7|0
1762940800000|2025-11-12 09:46:40|946.3|945.9|946.3|945.9|946.3|946|946.3|945.9|300
1762940810000|2025-11-12 09:46:50||946||946||946||945.9|0
1762940820000|2025-11-12 09:47:00|946.2|946.1|946.3|946.1|946.3|946.1|946.2|945.8|400
1762940830000|2025-11-12 09:47:10|946.6|946.2|946.6|946.3|946.6|946.3|946.5|946|11
1762940840000|2025-11-12 09:47:20||946.2||946.4||946.4||946.2|200
1762940850000|2025-11-12 09:47:30||946.3||946.2||946.3||946.2|0
1762940860000|2025-11-12 09:47:40|946.5|946.1|946.6|946.3|946.6|946.4|946.4|946.1|400
1762940870000|2025-11-12 09:47:50|946.5|946.2|946.5|946.2|946.5|946.2|946.5|946.2|94
1762940880000|2025-11-12 09:48:00|946.3|946|946.4|946|946.4|946|946.3|945.9|200
1762940890000|2025-11-12 09:48:10|946.2|945.9|946.3|945.9|946.3|945.9|946.2|945.9|0
1762940910000|2025-11-12 09:48:30|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|0
1762940920000|2025-11-12 09:48:40|946.1|945.6|946.1|945.7|946.2|945.8|945.9|945.6|60
1762940930000|2025-11-12 09:48:50|946|945.6|945.9|945.6|946|945.6|945.9|945.6|0
1762940940000|2025-11-12 09:49:00|946||946||946.1||945.9||628
1762940950000|2025-11-12 09:49:10|945.7|945.3|946.1|945.7|946.1|945.7|945.6|945.1|95
1762940960000|2025-11-12 09:49:20||945.8||945.7||945.8||945.6|34
1762940970000|2025-11-12 09:49:30|946.2|945.8|946.1|945.7|946.2|945.9|946.1|945.7|87
1762940980000|2025-11-12 09:49:40|946.2|945.8|946.3|945.9|946.3|945.9|946.2|945.7|5
1762940990000|2025-11-12 09:49:50|946.2|945.8|946.2|945.8|946.2|945.9|946.1|945.7|0
1762941000000|2025-11-12 09:50:00||945.9||945.8||945.9||945.8|30
1762941010000|2025-11-12 09:50:10|946.3|946|946.7|946.6|946.7|946.6|946.3|946|4165
1762941020000|2025-11-12 09:50:20|947|946.8|947.6|947.3|947.6|947.3|947|946.8|493
1762941030000|2025-11-12 09:50:30|947.7|947.4|947.8|947.5|947.8|947.5|947.6|947.2|715
1762941040000|2025-11-12 09:50:40||947.6||947.5||947.6||947.5|0
1762941050000|2025-11-12 09:50:50||947.4||947.5||947.5||947.4|0
1762941060000|2025-11-12 09:51:00|948|947.6|947.9|947.6|948|947.8|947.8|947.4|365
1762941070000|2025-11-12 09:51:10|948|947.3|947.7|947.4|948|947.4|947.6|947.2|1211
1762941080000|2025-11-12 09:51:20|947.8|947.2|947.8|947.4|947.8|947.5|947.7|947.2|0
1762941090000|2025-11-12 09:51:30|948|947.6|948|947.7|948|947.7|948|947.5|22
1762941100000|2025-11-12 09:51:40|948.2|947.9|948.7|948.4|948.8|948.4|948.2|947.8|4213
1762941110000|2025-11-12 09:51:50|948.8||948.8||948.8||948.7||2
1762941120000|2025-11-12 09:52:00|948.9|948.5|948.6|948.2|948.9|948.5|948.4|948|469
1762941130000|2025-11-12 09:52:10|948.5|948|948.6|948.2|948.7|948.2|948.5|948|366
1762941140000|2025-11-12 09:52:20|948.5|948|948.5|948|948.6|948.2|948.5|948|0
1762941150000|2025-11-12 09:52:30|948.4|948.1|948.7|948.3|948.7|948.3|948.4|948.1|9
1762941160000|2025-11-12 09:52:40|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|0
1762941170000|2025-11-12 09:52:50|948.7|948.3|948.7|948.4|948.7|948.4|948.7|948.2|0
1762941180000|2025-11-12 09:53:00|948.9|948.5|949.2|948.9|949.5|949.2|948.8|948.4|1188
1762941190000|2025-11-12 09:53:10|949.3|948.6|948.8|948.4|949.3|948.7|948.8|948.4|1144
1762941200000|2025-11-12 09:53:20|948.7|948.3|949.3|948.9|949.3|948.9|948.7|948.3|416
1762941210000|2025-11-12 09:53:30|949.2|948.7|949.3|948.8|949.3|948.9|949.2|948.7|0
1762941220000|2025-11-12 09:53:40|949|948.7|949|948.7|949|948.8|949|948.7|888
1762941230000|2025-11-12 09:53:50||948.8||948.7||948.8||948.7|0
1762941240000|2025-11-12 09:54:00|948.9|948.6|949|948.5|949|948.6|948.9|948.4|0
1762941250000|2025-11-12 09:54:10|949.4|948.6|949.4|949|949.4|949|949.4|948.6|50
1762941260000|2025-11-12 09:54:20|949.2|948.9|949|948.5|949.2|948.9|949|948.5|400
1762941270000|2025-11-12 09:54:30|949.1|948.6|949|948.5|949.2|948.6|949|948.5|100
1762941280000|2025-11-12 09:54:40|948.8|948.3|949|948.5|949.1|948.6|948.8|948.3|1284
1762941290000|2025-11-12 09:54:50|948.8|948.6|948.6|948.2|948.8|948.6|948.4|948|232
1762941300000|2025-11-12 09:55:00|948.7|948.3|948.7|948.3|948.7|948.3|948.7|948.3|0
1762941310000|2025-11-12 09:55:10||948.2||948.2||948.2||948.2|0
1762941320000|2025-11-12 09:55:20|948.8|948.3|948.7|948.3|948.8|948.3|948.6|948.2|584
1762941330000|2025-11-12 09:55:30||948.4||948.4||948.4||948.3|0
1762941340000|2025-11-12 09:55:40|||||||||300
1762941350000|2025-11-12 09:55:50||948.5||948.4||948.5||948.4|0
1762941360000|2025-11-12 09:56:00|948.6|948.5|948.4|948.1|948.7|948.5|948.3|948|276
1762941370000|2025-11-12 09:56:10|948.3|948.2|948.4|948.1|948.5|948.2|948.3|948.1|0
1762941380000|2025-11-12 09:56:20|948.3|948|947.6|947.2|948.3|948|947.3|947|416
1762941390000|2025-11-12 09:56:30|947.7|947.3|947.7|947.3|947.9|947.5|947.6|947.3|94
1762941400000|2025-11-12 09:56:40|947.6|947|947.3|947|947.7|947|947.3|947|0
1762941410000|2025-11-12 09:56:50|947.4|946.7|947|946.7|947.4|946.8|947|946.7|184
1762941420000|2025-11-12 09:57:00|946.9||947.1||947.1||946.9||0
1762941430000|2025-11-12 09:57:10|947.2|946.9|947.3|946.7|947.3|946.9|947.2|946.7|0
1762941440000|2025-11-12 09:57:20|947.2|946.8|947.3|946.9|947.3|946.9|947.2|946.8|0
1762941450000|2025-11-12 09:57:30||947||946.9||947||946.9|0
1762941470000|2025-11-12 09:57:50|947.2|946.8|947.2|946.7|947.2|946.8|947.2|946.7|0
1762941480000|2025-11-12 09:58:00|947.1|946.8|947|946.5|947.1|946.8|947|946.5|564
1762941490000|2025-11-12 09:58:10|946.9||946.9||946.9||946.9||0
1762941500000|2025-11-12 09:58:20|946.8|946.3|946.3|945.9|946.8|946.3|946.2|945.9|624
1762941510000|2025-11-12 09:58:30|946.1|945.8|945.9|945.6|946.1|945.8|945.9|945.6|0
1762941520000|2025-11-12 09:58:40|945.8|945.4|946|945.6|946|945.6|945.6|945.4|223
1762941530000|2025-11-12 09:58:50|945.6|945.2|945.5|945.1|945.6|945.2|945.5|945.1|296
1762941540000|2025-11-12 09:59:00|945.8|945.3|945.7|945.3|945.8|945.3|945.6|945.2|2000
1762941550000|2025-11-12 09:59:10|945.9||945.7||945.9||945.6||0
1762941560000|2025-11-12 09:59:20|945.6|945.2|945.6|945.3|945.6|945.3|945.6|945.2|0
1762941570000|2025-11-12 09:59:30|945.7|945.2|946.1|945.7|946.3|945.8|945.6|945.2|0
1762941580000|2025-11-12 09:59:40|946.2|945.8|946.2|945.7|946.2|945.8|946.1|945.7|0
1762941590000|2025-11-12 09:59:50|946.1|945.8|946|945.7|946.2|945.8|946|945.6|84
1762941600000|2025-11-12 10:00:00|946.1|945.6|945.6|945.4|946.1|945.6|945.6|945.4|18
1762941610000|2025-11-12 10:00:10|945.7|945.5|945.9|945.4|946|945.6|945.6|945.4|57
1762941620000|2025-11-12 10:00:20|945.3|945.5|945.4|945|945.6|945.5|945.1|944.8|895
1762941630000|2025-11-12 10:00:30|945.3||945.4||945.4||945.3||0
1762941640000|2025-11-12 10:00:40|945.3|944.9|945.4|944.9|945.4|944.9|945.3|944.9|200
1762941650000|2025-11-12 10:00:50|945.3|944.8|945.3|944.8|945.3|944.8|945.1|944.7|0
1762941660000|2025-11-12 10:01:00|945.2|944.9|945.4|944.9|945.4|944.9|945.1|944.9|453
1762941670000|2025-11-12 10:01:10|945.3|944.6|944.7|944.2|945.3|944.6|944.6|944.1|34
1762941680000|2025-11-12 10:01:20|944.6||944.6||944.6||944.6||0
1762941690000|2025-11-12 10:01:30|944.7|944.3|944.8|944.4|944.9|944.4|944.6|944.3|0
1762941700000|2025-11-12 10:01:40|944.7|944.3|944.8|944.3|944.9|944.3|944.7|944.2|0
1762941710000|2025-11-12 10:01:50|944.9|944.4|945|944.5|945|944.5|944.8|944.3|0
1762941720000|2025-11-12 10:02:00|944.9|944.4|944.8|944.3|944.9|944.6|944.8|944.3|35
1762941730000|2025-11-12 10:02:10|944.7|944.2|944.5|944.2|944.8|944.2|944.5|944.2|0
1762941740000|2025-11-12 10:02:20|944.6||944.6||944.6||944.6||17
1762941750000|2025-11-12 10:02:30|944.7||944.6||944.7||944.6||353
1762941760000|2025-11-12 10:02:40|944.7|944.5|945.6|945.2|945.7|945.2|944.6|944.5|672
1762941770000|2025-11-12 10:02:50|945.7||945.7||945.7||945.6||0
1762941780000|2025-11-12 10:03:00|945.6|945.3|945.8|945.3|945.8|945.3|945.6|945.3|0
1762941790000|2025-11-12 10:03:10|945.7||945.8||945.8||945.7||506
1762941800000|2025-11-12 10:03:20|945.7||945.7||945.7||945.7||27
1762941810000|2025-11-12 10:03:30|945.8|945.4|945.7|945.2|945.8|945.4|945.6|945.2|0
1762941820000|2025-11-12 10:03:40|945.5|945.3|945.7|945.2|945.7|945.3|945.5|945.2|0
1762941830000|2025-11-12 10:03:50|945.8|945.3|945.8|945.4|945.8|945.5|945.8|945.3|0
1762941840000|2025-11-12 10:04:00||945.5||945.3||945.5||945.3|0
1762941850000|2025-11-12 10:04:10|945.7|945.4|945.5|945.2|945.7|945.4|945.5|945.2|0
1762941860000|2025-11-12 10:04:20|945.6|945.4|945.8|945.4|945.8|945.4|945.5|945.3|0
1762941870000|2025-11-12 10:04:30|945.6|945.3|945.7|945.3|945.7|945.3|945.6|945.3|0
1762941880000|2025-11-12 10:04:40|945.6|945.2|945.5|945.2|945.6|945.2|945.5|945.2|0
1762941890000|2025-11-12 10:04:50|945.4|945|945.4|945.1|945.4|945.1|945.4|944.9|600
1762941900000|2025-11-12 10:05:00|945.6|945.2|945.5|945.1|945.6|945.2|945.5|945.1|0
1762941910000|2025-11-12 10:05:10|945.4|945|945.4|945|945.4|945|945.4|944.9|50
1762941920000|2025-11-12 10:05:20|945.3|944.9|944.9|944.5|945.3|944.9|944.9|944.5|62
1762941930000|2025-11-12 10:05:30|945|944.6|944.8|944.4|945|944.6|944.8|944.3|308
1762941950000|2025-11-12 10:05:50|944.9|944.5|944.7|944.4|945.1|944.7|944.7|944.4|0
1762941960000|2025-11-12 10:06:00|944.5|944.2|944.3|944|944.6|944.2|944.3|944|550
1762941970000|2025-11-12 10:06:10|944.9|944.1|944.7|944.3|944.9|944.4|944.7|944.1|53
1762941980000|2025-11-12 10:06:20|944.8|944.4|944.5|944|944.8|944.4|944.4|943.9|0
1762941990000|2025-11-12 10:06:30|944.3|943.9|944.3|943.9|944.3|943.9|944.3|943.9|0
1762942000000|2025-11-12 10:06:40|944.1|943.8|944.1|943.8|944.2|943.8|944.1|943.8|0
1762942010000|2025-11-12 10:06:50|944.3|943.9|944.2|943.7|944.3|943.9|944.2|943.7|0
1762942020000|2025-11-12 10:07:00|943.9|943.4|943.8|943.4|943.9|943.4|943.8|943.4|0
1762942030000|2025-11-12 10:07:10|944|943.6|943.9|943.4|944|943.7|943.9|943.4|0
1762942040000|2025-11-12 10:07:20|944|943.5|944|943.5|944|943.5|943.9|943.5|0
1762942050000|2025-11-12 10:07:30|943.9|943.4|943.9|943.5|943.9|943.5|943.7|943.4|166
1762942060000|2025-11-12 10:07:40|944||943.9||944||943.9||0
1762942070000|2025-11-12 10:07:50|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1762942080000|2025-11-12 10:08:00|943.9|943.3|943.7|943.1|943.9|943.4|943.7|943.1|185
1762942090000|2025-11-12 10:08:10|943.6||943.6||943.6||943.6||0
1762942100000|2025-11-12 10:08:20|943.5|943|943.3|942.7|943.5|943|943.3|942.7|0
1762942110000|2025-11-12 10:08:30|943.4|942.8|943.4|942.9|943.4|942.9|943.4|942.8|0
1762942120000|2025-11-12 10:08:40|943.3|942.8|943.3|942.9|943.4|942.9|943.3|942.8|0
1762942130000|2025-11-12 10:08:50|943|942.4|942.9|942.4|943.1|942.6|942.9|942.4|415
1762942140000|2025-11-12 10:09:00|942.8|942.6|942.9|942.5|943.1|942.6|942.8|942.4|0
1762942150000|2025-11-12 10:09:10|942.7|942.3|942.7|942.3|942.7|942.3|942.7|942.3|69
1762942160000|2025-11-12 10:09:20|942.6|941.8|942.6|942.2|942.6|942.2|942.3|941.8|314
1762942170000|2025-11-12 10:09:30|942.3|942.1|942.3|941.9|942.3|942.1|942.2|941.8|0
1762942180000|2025-11-12 10:09:40|942.2||942.3||942.3||942.2||125
1762942190000|2025-11-12 10:09:50|942.2|941.8|942|941.7|942.3|941.8|942|941.7|0
1762942200000|2025-11-12 10:10:00|942.1|941.6|941.9|941.6|942.1|941.6|941.9|941.6|0
1762942210000|2025-11-12 10:10:10|941.8|941.4|941.8|941.4|941.9|941.5|941.8|941.4|0
1762942220000|2025-11-12 10:10:20|941.7|941.2|941.6|941.2|941.8|941.4|941.6|941.2|0
1762942230000|2025-11-12 10:10:30|941.5||941.6||941.7||941.5||194
1762942240000|2025-11-12 10:10:40|942|941.4|942|941.5|942|941.5|941.9|941.4|194
1762942250000|2025-11-12 10:10:50|942.1|941.6|942.4|942|942.5|942|942.1|941.6|291
1762942260000|2025-11-12 10:11:00|942.5||942.5||942.5||942.5||483
1762942270000|2025-11-12 10:11:10|942.4|942.4|942.5|942.1|942.8|942.4|942.4|942|238
1762942280000|2025-11-12 10:11:20|942.6|942.2|942.3|941.9|942.6|942.2|942.3|941.9|0
1762942290000|2025-11-12 10:11:30|942.2|941.8|942.4|942.1|942.5|942.1|942.2|941.8|0
1762942300000|2025-11-12 10:11:40|942.5|942.2|942.3|941.9|942.5|942.2|942.1|941.8|18
1762942310000|2025-11-12 10:11:50|942.2|941.7|942.1|941.7|942.2|941.7|942.1|941.7|0
1762942320000|2025-11-12 10:12:00|942.2|941.8|942.1|941.8|942.2|941.9|942.1|941.7|0
1762942330000|2025-11-12 10:12:10|942.2|941.9|942.2|941.9|942.2|942|942.2|941.8|272
1762942360000|2025-11-12 10:12:40|942.5|942|942.5|942.1|942.5|942.2|942.5|942|28
1762942370000|2025-11-12 10:12:50||942.2||942.1||942.2||942.1|0
1762942380000|2025-11-12 10:13:00|942.8|942.2|943|942.6|943|942.6|942.8|942.2|23
1762942390000|2025-11-12 10:13:10|942.8|942.5|942.8|942.4|942.8|942.5|942.8|942.4|0
1762942400000|2025-11-12 10:13:20|943|942.2|942.7|942.2|943|942.2|942.7|942.2|0
1762942410000|2025-11-12 10:13:30|942.8|942.3|942.8|942.3|942.8|942.3|942.8|942.3|15
1762942420000|2025-11-12 10:13:40|942.7|942.2|942.6|942.1|942.7|942.2|942.5|942.1|132
1762942430000|2025-11-12 10:13:50|942.5||942.4||942.5||942.3||0
1762942440000|2025-11-12 10:14:00|942.5||942.3||942.5||942.3||0
1762942450000|2025-11-12 10:14:10|942.4|942.2|942.5|942.2|942.6|942.3|942.4|942.2|0
1762942460000|2025-11-12 10:14:20||942.3||942.2||942.3||942.1|0
1762942470000|2025-11-12 10:14:30||942.1||942.2||942.2||942.1|0
1762942480000|2025-11-12 10:14:40|942.4|942.1|942.4|942.1|942.5|942.1|942.4|942.1|0
1762942490000|2025-11-12 10:14:50|942.5||942.4||942.5||942.4||0
1762942500000|2025-11-12 10:15:00|942.5|941.9|942.3|941.9|942.5|941.9|942.3|941.9|756
1762942510000|2025-11-12 10:15:10|942.5|942.1|942.3|942.1|942.5|942.1|942.3|942.1|637
1762942520000|2025-11-12 10:15:20|942.2|941.7|942|941.5|942.2|941.7|942|941.5|562
1762942530000|2025-11-12 10:15:30|942.2|941.6|942.2|941.8|942.2|941.8|942.2|941.6|0
1762942540000|2025-11-12 10:15:40|942.3|941.9|942.3|941.9|942.3|942|942.3|941.8|0
1762942550000|2025-11-12 10:15:50|942.2|941.7|942.2|941.8|942.2|941.9|942.2|941.7|0
1762942560000|2025-11-12 10:16:00|942.4|941.9|942.3|942|942.4|942|942.2|941.9|0
1762942570000|2025-11-12 10:16:10|942.2|941.9|942.2|942|942.2|942|942.2|941.9|0
1762942580000|2025-11-12 10:16:20||941.9||941.8||941.9||941.7|2
1762942590000|2025-11-12 10:16:30|942.4|941.9|942.3|941.9|942.5|942.3|942.3|941.9|170
1762942600000|2025-11-12 10:16:40|942.2|941.8|942.3|941.9|942.3|941.9|942.2|941.8|0
1762942610000|2025-11-12 10:16:50|942.2|942|942.3|941.9|942.3|942|942.1|941.7|0
1762942620000|2025-11-12 10:17:00|942.2|941.8|942.4|942.1|942.5|942.1|942.2|941.8|310
1762942630000|2025-11-12 10:17:10||942||942||942||942|0
1762942640000|2025-11-12 10:17:20|942.3|942.1|942.4|942|942.5|942.1|942.3|942|95
1762942650000|2025-11-12 10:17:30|942.5|942.1|942.3|942|942.5|942.1|942.3|942|0
1762942660000|2025-11-12 10:17:40||941.9||941.9||941.9||941.9|859
1762942670000|2025-11-12 10:17:50|942.2|941.6|942.5|942.1|942.5|942.3|942.1|941.6|391
1762942680000|2025-11-12 10:18:00|942.8|942.2|942.5|942|942.8|942.3|942.5|942|94
1762942690000|2025-11-12 10:18:10|942.7|942.2|942.4|941.9|942.7|942.2|942.4|941.9|500
1762942700000|2025-11-12 10:18:20|942.6|942|942.8|942.3|942.8|942.3|942.6|941.9|0
1762942710000|2025-11-12 10:18:30|942.7|942.2|942.4|941.9|942.7|942.2|942.4|941.9|0
1762942730000|2025-11-12 10:18:50|942.5|942|942.8|942.2|942.8|942.2|942.4|942|120
1762942740000|2025-11-12 10:19:00|942.7|942.4|942.9|942.5|942.9|942.5|942.7|942.4|353
1762942750000|2025-11-12 10:19:10|943|942.6|943|942.6|943|942.6|943|942.6|0
1762942760000|2025-11-12 10:19:20|943.4|942.7|943.4|943|943.4|943.1|943.4|942.7|375
1762942770000|2025-11-12 10:19:30|943.3|942.9|943.4|943|943.4|943|943.3|942.9|112
1762942780000|2025-11-12 10:19:40|943.3|942.9|943.3|942.9|943.3|942.9|943.3|942.9|0
1762942790000|2025-11-12 10:19:50|943.2|942.8|943.3|942.9|943.4|942.9|943.2|942.8|0
1762942800000|2025-11-12 10:20:00|943.4|943|943.4|943|943.4|943|943.4|943|0
1762942810000|2025-11-12 10:20:10||943.1||943.1||943.1||943.1|0
1762942820000|2025-11-12 10:20:20||943||943.2||943.2||943|0
1762942830000|2025-11-12 10:20:30|943.7|943.3|943.6|943.2|943.7|943.3|943.6|943.2|241
1762942840000|2025-11-12 10:20:40|943.8|943.3|944.1|943.6|944.1|943.6|943.8|943.3|1641
1762942850000|2025-11-12 10:20:50|944|943.5|944|943.6|944|943.7|944|943.5|0
1762942860000|2025-11-12 10:21:00|944.1|943.7|944.1|943.6|944.1|943.7|944.1|943.5|113
1762942870000|2025-11-12 10:21:10|944|943.5|944|943.5|944|943.7|944|943.5|107
1762942880000|2025-11-12 10:21:20|943.9|943.6|943.9|943.6|943.9|943.6|943.9|943.5|600
1762942890000|2025-11-12 10:21:30||943.5||943.5||943.5||943.5|0
1762942900000|2025-11-12 10:21:40||943.6||943.6||943.6||943.5|0
1762942910000|2025-11-12 10:21:50|943.8|943.4|943.7|943.3|943.8|943.4|943.7|943.3|200
1762942920000|2025-11-12 10:22:00|943.8|943.4|943.8|943.4|943.8|943.5|943.7|943.3|0
1762942930000|2025-11-12 10:22:10|943.7|943.2|943.5|943.1|943.7|943.2|943.5|943.1|341
1762942940000|2025-11-12 10:22:20|943.1|943|943.3|942.9|943.4|943|943.1|942.8|3023
1762942950000|2025-11-12 10:22:30|943.4|943|943.3|942.9|943.4|943.1|943.3|942.9|0
1762942960000|2025-11-12 10:22:40||942.8||942.9||943||942.8|100
1762942970000|2025-11-12 10:22:50|942.9|942.4|943.3|943|943.3|943|942.9|942.4|210
1762942980000|2025-11-12 10:23:00|943.4|943.1|943.2|942.9|943.4|943.1|943.2|942.9|283
1762943000000|2025-11-12 10:23:20|943.4|943|943.5|943.1|943.5|943.1|943.3|942.9|0
1762943010000|2025-11-12 10:23:30||943.2||943.2||943.2||943.2|75
1762943020000|2025-11-12 10:23:40|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|284
1762943030000|2025-11-12 10:23:50|943.7|943.3|944|943.6|944|943.6|943.6|943.3|0
1762943040000|2025-11-12 10:24:00|944.1|943.7|944.1|943.7|944.1|943.9|944.1|943.7|238
1762943050000|2025-11-12 10:24:10||943.6||943.7||943.7||943.6|0
1762943060000|2025-11-12 10:24:20||943.6||943.6||943.6||943.6|0
1762943070000|2025-11-12 10:24:30|944|943.5|944.2|943.8|944.2|943.8|944|943.5|0
1762943080000|2025-11-12 10:24:40|944.4|943.7|944.3|943.8|944.4|944|944.3|943.7|225
1762943090000|2025-11-12 10:24:50||943.9||944||944||943.9|116
1762943100000|2025-11-12 10:25:00|944.4|944.1|944.1|943.7|944.4|944.1|944.1|943.7|58
1762943110000|2025-11-12 10:25:10|944.5|944|944.5|944.1|944.5|944.1|944.5|944|166
1762943130000|2025-11-12 10:25:30|944.7|944.3|944.7|944.3|944.7|944.3|944.7|944.3|0
1762943140000|2025-11-12 10:25:40|944.8|944.5|944.6|944.2|944.8|944.5|944.6|944.2|0
1762943150000|2025-11-12 10:25:50|944.7|944.3|944.5|944.2|944.7|944.3|944.5|944.1|0
1762943160000|2025-11-12 10:26:00|944.4|944.1|944.3|943.9|944.4|944.1|944.3|943.9|113
1762943170000|2025-11-12 10:26:10|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|0
1762943180000|2025-11-12 10:26:20|944.1|943.7|944|943.7|944.1|943.7|944|943.7|282
1762943190000|2025-11-12 10:26:30||943.6||943.6||943.6||943.6|0
1762943200000|2025-11-12 10:26:40||943.7||943.7||943.7||943.7|0
1762943210000|2025-11-12 10:26:50||943.8||943.8||943.8||943.7|0
1762943220000|2025-11-12 10:27:00||943.7||943.7||943.7||943.7|11
1762943230000|2025-11-12 10:27:10||943.6||943.6||943.6||943.6|0
1762943240000|2025-11-12 10:27:20|943.9|943.4|943.8|943.4|943.9|943.4|943.8|943.4|585
1762943260000|2025-11-12 10:27:40|944|943.6|944|943.8|944|943.8|944|943.6|0
1762943270000|2025-11-12 10:27:50||943.7||943.7||943.7||943.7|0
1762943280000|2025-11-12 10:28:00|944.4|943.6|944.4|944|944.4|944|944.4|943.6|111
1762943290000|2025-11-12 10:28:10|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|0
1762943300000|2025-11-12 10:28:20|944.8|944.3|944.6|944.2|944.8|944.4|944.6|944.2|0
1762943320000|2025-11-12 10:28:40||944.1||944.1||944.1||944.1|0
1762943330000|2025-11-12 10:28:50|944.4||944.5||944.5||944.4||9
1762943340000|2025-11-12 10:29:00|944.4||944.4||944.4||944.4||0
1762943350000|2025-11-12 10:29:10|944.3|943.8|944|943.7|944.3|943.8|944|943.7|283
1762943360000|2025-11-12 10:29:20|||||||||80
1762943370000|2025-11-12 10:29:30|944.1||944.2||944.2||944.1||0
1762943390000|2025-11-12 10:29:50|944.1||944.1||944.1||944.1||0
1762943400000|2025-11-12 10:30:00|944.2|943.8|944.2|943.7|944.2|943.8|944.2|943.7|62
1762943410000|2025-11-12 10:30:10|944.3|943.8|944.2|943.8|944.3|943.8|944.2|943.8|0
1762943420000|2025-11-12 10:30:20|944.3|943.9|943.9|943.4|944.3|943.9|943.9|943.4|450
1762943430000|2025-11-12 10:30:30|944|943.5|944|943.6|944.1|943.7|944|943.5|0
1762943440000|2025-11-12 10:30:40|944.1|943.7|944.2|943.8|944.2|943.8|944.1|943.7|0
1762943450000|2025-11-12 10:30:50|944.4|943.9|944.4|944|944.4|944|944.3|943.9|0
1762943460000|2025-11-12 10:31:00|944.3|943.9|944.3|943.9|944.3|943.9|944.2|943.9|0
1762943470000|2025-11-12 10:31:10|944.4|944|944.2|943.8|944.4|944.1|944.2|943.8|237
1762943480000|2025-11-12 10:31:20|944.3||944.3||944.3||944.3||0
1762943490000|2025-11-12 10:31:30|944.2|943.9|944|943.6|944.2|943.9|944|943.4|301
1762943500000|2025-11-12 10:31:40|944.1|943.5|943.6|943.2|944.1|943.6|943.6|943.2|427
1762943510000|2025-11-12 10:31:50|943.7|943.3|943.9|943.4|943.9|943.4|943.7|943.3|0
1762943520000|2025-11-12 10:32:00|944|943.5|943.8|943.3|944.1|943.6|943.8|943.3|798
1762943530000|2025-11-12 10:32:10|944|943.2|943.9|943.3|944|943.4|943.7|943.1|0
1762943540000|2025-11-12 10:32:20|943.8||943.7||943.8||943.7||696
1762943550000|2025-11-12 10:32:30|943.6|943.2|943.3|943|943.6|943.2|943.3|943|0
1762943560000|2025-11-12 10:32:40|943.4||943.4||943.4||943.4||0
1762943570000|2025-11-12 10:32:50|943.5|943.1|943.8|943.4|943.8|943.4|943.5|943.1|0
1762943580000|2025-11-12 10:33:00|943.9|943.5|944|943.6|944|943.6|943.8|943.4|0
1762943590000|2025-11-12 10:33:10|944.1|943.5|944|943.6|944.1|943.6|943.9|943.5|0
1762943600000|2025-11-12 10:33:20|944.1|943.7|944.2|943.8|944.3|943.8|944.1|943.7|100
1762943610000|2025-11-12 10:33:30|944.3|943.7|944.2|943.8|944.3|943.8|944.2|943.7|0
1762943620000|2025-11-12 10:33:40|944.1|943.7|943.9|943.5|944.2|943.7|943.9|943.5|0
1762943630000|2025-11-12 10:33:50|944|943.7|944|943.7|944.1|943.7|944|943.7|0
1762943640000|2025-11-12 10:34:00|944.1|943.8|944.2|943.7|944.3|943.8|944.1|943.7|123
1762943650000|2025-11-12 10:34:10|943.9|943.6|944.1|943.6|944.1|943.6|943.9|943.6|0
1762943660000|2025-11-12 10:34:20|944|943.7|944.3|943.8|944.4|943.9|944|943.7|0
1762943670000|2025-11-12 10:34:30|944.2|943.9|944.3|943.8|944.4|943.9|944.2|943.8|0
1762943680000|2025-11-12 10:34:40|944.4|943.9|944.3|943.8|944.4|943.9|944.3|943.8|0
1762943700000|2025-11-12 10:35:00|944.1|943.7|944|943.7|944.2|943.8|944|943.7|0
1762943710000|2025-11-12 10:35:10|944.1|943.6|944|943.6|944.1|943.6|944|943.6|200
1762943720000|2025-11-12 10:35:20|944.2|943.8|944.1|943.7|944.2|943.8|944.1|943.7|0
1762943730000|2025-11-12 10:35:30|944|943.6|944|943.6|944|943.6|944|943.6|0
1762943740000|2025-11-12 10:35:40|944.1|943.7|944|943.6|944.1|943.7|943.9|943.6|0
1762943750000|2025-11-12 10:35:50|944.1|943.7|944|943.6|944.1|943.7|944|943.6|0
1762943760000|2025-11-12 10:36:00|944.1||943.9||944.1||943.9||1000
1762943770000|2025-11-12 10:36:10|944||944||944||944||120
1762943780000|2025-11-12 10:36:20|944.1|943.7|944.1|943.7|944.1|943.7|944.1|943.7|0
1762943790000|2025-11-12 10:36:30|944.2|943.9|944.2|943.9|944.3|943.9|944.2|943.9|1
1762943800000|2025-11-12 10:36:40|944.5|944.1|944.4|944|944.5|944.1|944.3|944|507
1762943810000|2025-11-12 10:36:50|944.3|943.9|944.2|943.8|944.3|943.9|944.2|943.8|0
1762943820000|2025-11-12 10:37:00|944.5|944.1|944.2|943.8|944.5|944.1|944.1|943.8|19
1762943830000|2025-11-12 10:37:10|944.3|943.9|944.3|943.9|944.3|943.9|944.3|943.8|0
1762943840000|2025-11-12 10:37:20|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|0
1762943850000|2025-11-12 10:37:30|944.3|943.9|944.3|943.9|944.4|943.9|944.3|943.8|0
1762943870000|2025-11-12 10:37:50|944.2|943.8|944.2|943.9|944.2|943.9|944|943.8|60
1762943880000|2025-11-12 10:38:00|944.1|943.8|944.1|943.8|944.1|943.8|944|943.8|0
1762943890000|2025-11-12 10:38:10|944.2|943.9|944.5|944.2|944.5|944.2|944.2|943.8|0
1762943900000|2025-11-12 10:38:20|944.6|944.3|944.7|944.3|944.7|944.3|944.6|944.3|300
1762943910000|2025-11-12 10:38:30|944.5|944.1|944.6|944.2|944.6|944.2|944.5|944.1|0
1762943920000|2025-11-12 10:38:40|944.4|943.9|944.3|943.9|944.4|943.9|944.3|943.9|0
1762943930000|2025-11-12 10:38:50|944.4|943.8|944.1|943.8|944.4|943.8|944.1|943.8|0
1762943940000|2025-11-12 10:39:00|944.2||944.2||944.2||944.2||0
1762943950000|2025-11-12 10:39:10||943.9||943.9||943.9||943.9|0
1762943960000|2025-11-12 10:39:20|944.6|944|944.7|944.2|944.8|944.3|944.5|944|78
1762943970000|2025-11-12 10:39:30|944.8|944.3|944.8|944.3|944.8|944.3|944.8|944.3|0
1762943980000|2025-11-12 10:39:40|944.7|944.2|944.8|944.5|944.8|944.6|944.6|944.2|288
1762943990000|2025-11-12 10:39:50|944.7|944.3|944.6|944.3|944.8|944.5|944.6|944.3|279
1762944000000|2025-11-12 10:40:00|944.7|944.2|944.7|944.4|944.7|944.4|944.7|944.2|0
1762944010000|2025-11-12 10:40:10|944.8||944.8||944.8||944.7||0
1762944020000|2025-11-12 10:40:20|944.7||944.8||944.8||944.7||0
1762944030000|2025-11-12 10:40:30|944.7||944.7||944.7||944.6||0
1762944040000|2025-11-12 10:40:40|944.6|944.5|944.6|944.2|944.7|944.5|944.5|944.2|218
1762944050000|2025-11-12 10:40:50|944.7|944.3|944.7|944.2|944.8|944.3|944.7|944.2|0
1762944060000|2025-11-12 10:41:00|944.8|944.3|944.8|944.5|944.8|944.5|944.7|944.3|0
1762944070000|2025-11-12 10:41:10|944.9|944.4|944.9|944.5|945|944.5|944.9|944.4|108
1762944080000|2025-11-12 10:41:20|945|944.6|945|944.7|945|944.7|945|944.5|0
1762944100000|2025-11-12 10:41:40|944.9|944.5|945|944.6|945|944.6|944.9|944.5|0
1762944110000|2025-11-12 10:41:50|945.2|944.7|945|944.9|945.2|944.9|945|944.7|1082
1762944120000|2025-11-12 10:42:00|945.2|944.8|945.2|944.8|945.2|944.9|945.1|944.8|1500
1762944130000|2025-11-12 10:42:10|945.1||945.1||945.1||945.1||0
1762944140000|2025-11-12 10:42:20|945||945||945||945||0
1762944150000|2025-11-12 10:42:30|945.1||945.1||945.1||945||0
1762944160000|2025-11-12 10:42:40|945|944.5|944.6|944.3|945|944.5|944.6|944.2|292
1762944170000|2025-11-12 10:42:50|944.7|944.4|944.8|944.4|944.8|944.4|944.6|944.3|756
1762944180000|2025-11-12 10:43:00|944.9|944.5|944.8|944.5|944.9|944.6|944.6|944.3|61
1762944190000|2025-11-12 10:43:10|944.9|944.6|945|944.6|945|944.8|944.9|944.6|200
1762944200000|2025-11-12 10:43:20|945.2|944.8|945.2|944.8|945.2|944.8|945|944.6|14
1762944210000|2025-11-12 10:43:30|945.1|944.5|944.9|944.6|945.1|944.6|944.9|944.5|0
1762944220000|2025-11-12 10:43:40|945|944.7|945.1|944.7|945.2|944.9|944.9|944.5|0
1762944230000|2025-11-12 10:43:50|945.2|944.9|945.1|944.8|945.2|944.9|945.1|944.8|0
1762944240000|2025-11-12 10:44:00|945|944.7|945|944.7|945.2|944.8|945|944.7|0
1762944250000|2025-11-12 10:44:10|945.1|944.8|945.1|944.8|945.2|944.8|945.1|944.8|0
1762944260000|2025-11-12 10:44:20|945.2||945.1||945.2||945.1||0
1762944270000|2025-11-12 10:44:30|945||945||945||945||0
1762944280000|2025-11-12 10:44:40|945.1||945.1||945.1||945||442
1762944290000|2025-11-12 10:44:50|945.2||945.2||945.2||945.1||0
1762944300000|2025-11-12 10:45:00|945.1||945.1||945.1||945.1||0
1762944310000|2025-11-12 10:45:10|945.2|944.9|945.7|945.3|945.7|945.3|945.2|944.9|125
1762944320000|2025-11-12 10:45:20|945.6||945.6||945.7||945.6||0
1762944330000|2025-11-12 10:45:30|945.7|945.5|945.9|945.5|946|945.6|945.6|945.5|0
1762944340000|2025-11-12 10:45:40|945.8|945.6|945.8|945.4|945.9|945.6|945.8|945.4|200
1762944350000|2025-11-12 10:45:50|945.9|945.5|945.8|945.5|945.9|945.5|945.8|945.5|0
1762944360000|2025-11-12 10:46:00|945.9|945.4|945.7|945.4|945.9|945.4|945.7|945.4|20
1762944370000|2025-11-12 10:46:10|945.8|945.5|945.8|945.4|945.9|945.5|945.8|945.4|0
1762944380000|2025-11-12 10:46:20|945.7|945.1|945.1|944.8|945.7|945.1|945.1|944.7|0
1762944390000|2025-11-12 10:46:30||944.7||944.8||944.8||944.7|0
1762944400000|2025-11-12 10:46:40|945.2|944.7|944.9|944.7|945.2|944.7|944.9|944.7|0
1762944420000|2025-11-12 10:47:00|944.8|944.6|944.8|944.4|944.8|944.6|944.8|944.4|417
1762944430000|2025-11-12 10:47:10|944.7||944.8||944.8||944.7||31
1762944440000|2025-11-12 10:47:20|944.7|944.7|944.7|944.4|944.7|944.7|944.7|944.4|336
1762944450000|2025-11-12 10:47:30|944.6|944.3|944.6|944.2|944.6|944.3|944.6|944.2|0
1762944460000|2025-11-12 10:47:40|944.7|944.4|944.6|944.2|944.8|944.4|944.6|944.2|500
1762944470000|2025-11-12 10:47:50|944.7|944.4|944.7|944.4|944.7|944.4|944.7|944.4|0
1762944480000|2025-11-12 10:48:00|944.6|944.2|944.6|944.2|944.6|944.3|944.6|944.2|0
1762944490000|2025-11-12 10:48:10|944.5||944.7||944.7||944.5||0
1762944500000|2025-11-12 10:48:20|944.6|944.3|944.6|944.2|944.6|944.4|944.6|944.2|0
1762944510000|2025-11-12 10:48:30|944.4|944.1|944.3|943.9|944.6|944.2|944.3|943.9|0
1762944520000|2025-11-12 10:48:40|944.2|943.8|944.3|944|944.3|944|944.1|943.8|0
1762944530000|2025-11-12 10:48:50|944.4|944.1|944.3|944|944.4|944.1|944.3|944|0
1762944540000|2025-11-12 10:49:00|944.4||944.4||944.4||944.3||0
1762944550000|2025-11-12 10:49:10|944.3|943.8|944.3|944|944.4|944|944.3|943.8|0
1762944560000|2025-11-12 10:49:20|944.5|944.1|944.8|944.4|944.8|944.4|944.5|944|294
1762944570000|2025-11-12 10:49:30|944.9|944.6|945|944.8|945|944.8|944.9|944.6|500
1762944580000|2025-11-12 10:49:40|945.1|944.7|945|944.6|945.2|944.8|944.9|944.6|795
1762944590000|2025-11-12 10:49:50|944.9|944.5|944.9|944.5|944.9|944.5|944.9|944.5|64
1762944600000|2025-11-12 10:50:00|945|944.6|945|944.7|945|944.7|945|944.6|0
1762944620000|2025-11-12 10:50:20||944.6||944.7||944.7||944.6|0
1762944640000|2025-11-12 10:50:40|945.3|944.8|945.3|944.9|945.3|944.9|945.3|944.8|25
1762944650000|2025-11-12 10:50:50|945.2|944.8|945.2|944.8|945.2|944.8|945.1|944.8|0
1762944660000|2025-11-12 10:51:00|945.1|944.9|945|944.6|945.2|944.9|945|944.6|0
1762944670000|2025-11-12 10:51:10|||||||||100
1762944680000|2025-11-12 10:51:20|944.9||944.9||945||944.9||0
1762944690000|2025-11-12 10:51:30|945|944.7|945|944.7|945.1|944.8|944.9|944.7|0
1762944700000|2025-11-12 10:51:40|945.1|944.8|945.1|944.8|945.1|944.8|945.1|944.8|0
1762944710000|2025-11-12 10:51:50|945.2|944.9|945.2|944.9|945.3|944.9|945.2|944.9|0
1762944720000|2025-11-12 10:52:00|944.9|944.8|944.8|944.6|945|944.8|944.8|944.6|2
1762944730000|2025-11-12 10:52:10|944.9||944.9||944.9||944.9||0
1762944740000|2025-11-12 10:52:20|945|944.7|945|944.7|945|944.7|945|944.6|10
1762944750000|2025-11-12 10:52:30|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|1059
1762944760000|2025-11-12 10:52:40||945.3||945.3||945.3||945.2|0
1762944770000|2025-11-12 10:52:50|945.8||945.6||945.8||945.6||0
1762944780000|2025-11-12 10:53:00|945.7||945.8||945.8||945.7||0
1762944790000|2025-11-12 10:53:10|945.9|945.4|945.9|945.4|945.9|945.5|945.5|945.4|47
1762944800000|2025-11-12 10:53:20|946|945.5|946|945.5|946|945.5|945.8|945.4|404
1762944810000|2025-11-12 10:53:30||945.6||945.6||945.6||945.6|5
1762944820000|2025-11-12 10:53:40||945.7||945.6||945.7||945.6|230
1762944830000|2025-11-12 10:53:50||945.7||945.5||945.7||945.5|0
1762944850000|2025-11-12 10:54:10|945.9|945.6|945.6|945.2|945.9|945.6|945.5|945.2|35
1762944860000|2025-11-12 10:54:20|945.5|945.1|945.5|945.1|945.5|945.1|945.4|945.1|250
1762944870000|2025-11-12 10:54:30|945.3|945|945.3|944.8|945.4|945|945.2|944.7|0
1762944880000|2025-11-12 10:54:40|945.1|944.7|945.2|944.7|945.3|944.7|945.1|944.7|0
1762944890000|2025-11-12 10:54:50|944.7|944.4|945.1|944.6|945.1|944.6|944.4|943.9|0
1762944900000|2025-11-12 10:55:00|944.9|944.7|945|944.6|945.1|944.7|944.9|944.4|0
1762944910000|2025-11-12 10:55:10|944.9|944.7|945.2|944.7|945.2|944.8|944.9|944.7|0
1762944920000|2025-11-12 10:55:20|945.1|944.8|945.2|944.8|945.2|944.8|945.1|944.7|0
1762944930000|2025-11-12 10:55:30|945.1|944.9|945.4|944.9|945.4|944.9|945.1|944.7|89
1762944940000|2025-11-12 10:55:40|945.3|945|945.5|945.3|945.5|945.3|945.3|944.9|0
1762944950000|2025-11-12 10:55:50|945.8|945.4|945.7|945.3|945.8|945.4|945.7|945|850
1762944960000|2025-11-12 10:56:00|945.8|945.2|945.7|945.3|945.8|945.3|945.7|945.2|0
1762944980000|2025-11-12 10:56:20|945.8|945.5|945.9|945.6|945.9|945.6|945.8|945.5|5
1762944990000|2025-11-12 10:56:30|945.8|945.4|945.5|945.2|945.8|945.4|945.5|945.1|0
1762945000000|2025-11-12 10:56:40|945.6|945|945.3|945|945.6|945|945.3|945|87
1762945010000|2025-11-12 10:56:50|945.4|944.6|945|944.8|945.4|944.8|945|944.6|0
1762945020000|2025-11-12 10:57:00|945.1|944.7|945.4|944.9|945.4|944.9|945|944.6|0
1762945030000|2025-11-12 10:57:10|945.5|945|945.3|944.9|945.5|945.1|945.3|944.9|0
1762945050000|2025-11-12 10:57:30|945.4|945|945.5|945|945.5|945|945.4|945|33
1762945060000|2025-11-12 10:57:40|945.4|944.9|945.4|944.9|945.4|944.9|945.2|944.8|55
1762945070000|2025-11-12 10:57:50|945.3|945|945.4|944.9|945.4|945|945.2|944.8|0
1762945080000|2025-11-12 10:58:00|945.3|945|945.5|945.1|945.5|945.1|945.3|945|0
1762945090000|2025-11-12 10:58:10|945.6|945.2|945.7|945.3|945.8|945.3|945.4|944.9|99
1762945100000|2025-11-12 10:58:20|945.9|945.5|945.9|945.5|945.9|945.5|945.9|945.5|0
1762945110000|2025-11-12 10:58:30|945.8||945.9||945.9||945.8||8
1762945120000|2025-11-12 10:58:40|945.8||945.8||945.8||945.8||0
1762945130000|2025-11-12 10:58:50|945.9||945.9||945.9||945.9||0
1762945150000|2025-11-12 10:59:10|946|945.7|946.2|945.8|946.2|945.8|946|945.6|43
1762945160000|2025-11-12 10:59:20||945.7||945.8||945.8||945.7|0
1762945170000|2025-11-12 10:59:30||945.9||945.9||945.9||945.8|0
1762945180000|2025-11-12 10:59:40|946|945.8|945.9|945.5|946|945.8|945.9|945.5|55
1762945190000|2025-11-12 10:59:50|945.8||945.9||946||945.8||0
1762945210000|2025-11-12 11:00:10|946.1||946||946.1||946||0
1762945220000|2025-11-12 11:00:20|945.9|945.4|945.9|945.4|945.9|945.4|945.9|945.4|0
1762945240000|2025-11-12 11:00:40|946|945.5|946|945.6|946.1|945.7|946|945.5|0
1762945250000|2025-11-12 11:00:50|945.9|945.5|945.9|945.4|945.9|945.5|945.7|945.3|950
1762945260000|2025-11-12 11:01:00|946.1|945.6|946|945.6|946.1|945.6|945.9|945.6|0
1762945270000|2025-11-12 11:01:10|946.1|945.7|946.1|945.7|946.1|945.7|946.1|945.7|5
1762945280000|2025-11-12 11:01:20|946|945.6|946.2|945.8|946.2|945.8|946|945.6|0
1762945300000|2025-11-12 11:01:40|946|945.7|946|945.7|946|945.7|946|945.7|0
1762945310000|2025-11-12 11:01:50|945.9|945.4|945.9|945.4|945.9|945.4|945.9|945.4|827
1762945320000|2025-11-12 11:02:00|946|945.5|946|945.7|946|945.7|946|945.5|0
1762945330000|2025-11-12 11:02:10||945.8||945.8||945.8||945.8|0
1762945340000|2025-11-12 11:02:20|945.9|945.7|946|945.5|946|945.7|945.9|945.5|658
1762945350000|2025-11-12 11:02:30|945.9|945.6|946|945.6|946|945.6|945.9|945.6|2
1762945360000|2025-11-12 11:02:40||945.7||945.6||945.7||945.6|0
1762945370000|2025-11-12 11:02:50|945.9|945.5|946|945.6|946|945.6|945.9|945.5|0
1762945380000|2025-11-12 11:03:00||945.7||945.7||945.7||945.7|0
1762945400000|2025-11-12 11:03:20|945.5|945.8|946|945.8|946|945.9|945.3|945.1|750
1762945410000|2025-11-12 11:03:30||945.9||945.8||945.9||945.7|246
1762945420000|2025-11-12 11:03:40||945.7||945.7||945.9||945.7|221
1762945440000|2025-11-12 11:04:00||945.6||945.7||945.7||945.6|0
1762945450000|2025-11-12 11:04:10||945.8||945.7||945.8||945.6|0
1762945460000|2025-11-12 11:04:20|945.9|945.6|945.9|945.5|945.9|945.7|945.9|945.5|0
1762945470000|2025-11-12 11:04:30|946|945.6|946|945.6|946|945.7|946|945.6|0
1762945480000|2025-11-12 11:04:40||945.7||945.6||945.7||945.6|0
1762945490000|2025-11-12 11:04:50|946.2|945.7|946.2|946|946.2|946|946.1|945.7|158
1762945500000|2025-11-12 11:05:00||945.9||945.9||945.9||945.9|97
1762945510000|2025-11-12 11:05:10||946||945.9||946||945.9|10
1762945520000|2025-11-12 11:05:20|946.1|945.5|945.9|945.6|946.1|945.6|945.9|945.5|89
1762945540000|2025-11-12 11:05:40|946.2|945.7|946.1|945.7|946.2|945.7|946|945.7|222
1762945550000|2025-11-12 11:05:50|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|0
1762945570000|2025-11-12 11:06:10|946.1|945.6|946|945.6|946.1|945.6|945.9|945.6|993
1762945580000|2025-11-12 11:06:20|946.1|945.5|946.2|945.7|946.2|945.9|946.1|945.5|26
1762945590000|2025-11-12 11:06:30|946.1|945.8|946.1|945.7|946.1|945.8|946.1|945.7|69
1762945600000|2025-11-12 11:06:40|946.2||946.2||946.2||946.2||0
1762945610000|2025-11-12 11:06:50|946.1|945.6|946|945.5|946.2|945.7|946|945.5|0
1762945620000|2025-11-12 11:07:00|946.1|945.6|946.1|945.6|946.2|945.6|946|945.5|1
1762945630000|2025-11-12 11:07:10|946|945.5|946|945.5|946|945.5|946|945.5|0
1762945640000|2025-11-12 11:07:20||945.6||945.6||945.6||945.5|0
1762945650000|2025-11-12 11:07:30|945.7|945.2|945.8|945.3|945.8|945.3|945.7|945.2|0
1762945660000|2025-11-12 11:07:40|945.7|945.2|945.8|945.3|946|945.5|945.7|945.2|0
1762945670000|2025-11-12 11:07:50|945.9|945.2|945.8|945.4|945.9|945.4|945.8|945.2|1000
1762945680000|2025-11-12 11:08:00|945.9|945.3|945.9|945.4|945.9|945.4|945.9|945.3|0
1762945690000|2025-11-12 11:08:10|945.8|945.3|945.8|945.4|945.8|945.4|945.8|945.3|161
1762945700000|2025-11-12 11:08:20|945.7|945.2|945.7|945.2|945.7|945.2|945.7|945.2|800
1762945720000|2025-11-12 11:08:40|945.6|945.1|945.7|945.2|945.8|945.2|945.6|945.1|0
1762945730000|2025-11-12 11:08:50|945.8|945.3|945.8|945.4|945.8|945.4|945.8|945.3|0
1762945740000|2025-11-12 11:09:00|945.9|945.5|945.7|945.2|945.9|945.5|945.7|945.2|181
1762945750000|2025-11-12 11:09:10|945.6||945.6||945.6||945.6||0
1762945760000|2025-11-12 11:09:20|945.5|945.1|945.4|945|945.5|945.1|945.4|945|200
1762945780000|2025-11-12 11:09:40|945.3|944.9|945.6|945.1|945.6|945.2|945.3|944.8|423
1762945790000|2025-11-12 11:09:50|945.9|945.2|945.8|945.4|945.9|945.5|945.8|945.2|622
1762945800000|2025-11-12 11:10:00|945.9|945.3|945.9|945.5|945.9|945.5|945.9|945.3|0
1762945810000|2025-11-12 11:10:10|945.8|945.3|945.8|945.4|945.8|945.5|945.8|945.3|0
1762945820000|2025-11-12 11:10:20|945.7|945.3|945.2|944.7|945.7|945.3|945|944.5|393
1762945830000|2025-11-12 11:10:30|945.1|944.8|945.2|944.8|945.2|944.9|945.1|944.7|0
1762945850000|2025-11-12 11:10:50|945.4|945|945.4|945.1|945.4|945.1|945.4|945|96
1762945860000|2025-11-12 11:11:00|945.7|945|945.7|945.3|945.7|945.4|945.7|945|1058
1762945870000|2025-11-12 11:11:10|945.6|945.1|945.6|945.3|945.6|945.4|945.6|945.1|0
1762945880000|2025-11-12 11:11:20|945.7|945.2|945.7|945.3|945.7|945.3|945.7|945.2|0
1762945890000|2025-11-12 11:11:30|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.3|69
1762945900000|2025-11-12 11:11:40||945.3||945.4||945.4||945.3|0
1762945910000|2025-11-12 11:11:50|945.5|945.3|945.6|945.2|945.6|945.3|945.5|945|0
1762945920000|2025-11-12 11:12:00|945.5|945.1|945.5|945.1|945.5|945.2|945.2|945.1|5
1762945930000|2025-11-12 11:12:10|945.6|945.3|945.6|945.2|945.6|945.3|945.6|945.2|0
1762945940000|2025-11-12 11:12:20|945.5|945.1|945.5|945.2|945.6|945.2|945.5|945.1|11
1762945950000|2025-11-12 11:12:30|945.6|945.3|945.6|945.2|945.6|945.3|945.5|945.2|0
1762945960000|2025-11-12 11:12:40|945.7|945.3|945.7|945.3|945.7|945.3|945.7|945.2|107
1762945970000|2025-11-12 11:12:50|945.6|945.2|945.8|945.4|945.8|945.4|945.6|945.2|0
1762945980000|2025-11-12 11:13:00|945.6|945.5|945.7|945.3|945.7|945.5|945.6|945.3|1024
1762945990000|2025-11-12 11:13:10|945.6|945.2|945.4|945|945.6|945.3|945.4|944.9|9
1762946000000|2025-11-12 11:13:20||944.9||944.9||944.9||944.9|10
1762946010000|2025-11-12 11:13:30|945.3|945|945.4|944.9|945.4|945|945.3|944.9|0
1762946020000|2025-11-12 11:13:40|945.3|944.7|945.2|944.8|945.4|944.8|945.1|944.7|0
1762946030000|2025-11-12 11:13:50|945|944.9|945.4|945|945.4|945|945|944.9|52
1762946040000|2025-11-12 11:14:00|945.3|945.1|945.9|945.5|945.9|945.5|945.3|945.1|486
1762946050000|2025-11-12 11:14:10|946|945.6|945.9|945.5|946|945.6|945.9|945.5|0
1762946060000|2025-11-12 11:14:20||945.4||945.5||945.5||945.4|10
1762946070000|2025-11-12 11:14:30|945.8|945.3|945.9|945.5|946|945.6|945.8|945.3|12
1762946080000|2025-11-12 11:14:40|945.8|945.2|945.9|945.5|945.9|945.5|945.8|945.2|180
1762946090000|2025-11-12 11:14:50|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|0
1762946100000|2025-11-12 11:15:00|945.7|945.3|945.8|945.4|945.9|945.4|945.7|945.3|0
1762946110000|2025-11-12 11:15:10|945.9|945.6|945.9|945.4|946|945.6|945.9|945.4|75
1762946120000|2025-11-12 11:15:20|946|945.5|946|945.5|946|945.5|945.9|945.4|0
1762946130000|2025-11-12 11:15:30|945.9|945.4|946|945.5|946|945.5|945.9|945.4|0
1762946140000|2025-11-12 11:15:40|945.8|945.4|945.9|945.4|945.9|945.5|945.8|945.4|0
1762946160000|2025-11-12 11:16:00|945.8|945.3|945.9|945.5|946|945.5|945.8|945.3|0
1762946180000|2025-11-12 11:16:20|945.8|945.4|945.8|945.4|945.9|945.5|945.8|945.4|20
1762946190000|2025-11-12 11:16:30|945.9||945.9||945.9||945.9||0
1762946200000|2025-11-12 11:16:40|946|945.6|945.7|945.2|946|945.6|945.6|945.1|0
1762946210000|2025-11-12 11:16:50|945.8|945.4|945.8|945.3|945.8|945.4|945.7|945.2|0
1762946220000|2025-11-12 11:17:00|945.9|945.4|945.8|945.4|945.9|945.4|945.8|945.4|0
1762946230000|2025-11-12 11:17:10|945.6|945.1|945.6|945.1|945.6|945.1|945.6|945.1|60
1762946240000|2025-11-12 11:17:20|945.3|945.2|945.4|944.9|945.4|945.2|945.3|944.8|0
1762946250000|2025-11-12 11:17:30|945.5|945|945.5|945|945.5|945|945.5|945|29
1762946260000|2025-11-12 11:17:40|945.7|945.2|945.5|945|945.9|945.4|945.5|944.9|0
1762946270000|2025-11-12 11:17:50|945.4|944.9|945.5|945|945.5|945|945.4|944.9|0
1762946290000|2025-11-12 11:18:10|945.4|944.9|945.4|944.9|945.4|944.9|945.4|944.9|0
1762946300000|2025-11-12 11:18:20|945.5|945|945.5|945|945.5|945|945.5|945|0
1762946310000|2025-11-12 11:18:30|945.4||945.5||945.5||945.4||0
1762946320000|2025-11-12 11:18:40|945.7|945.2|945.7|945.3|945.8|945.3|945.7|945.2|0
1762946330000|2025-11-12 11:18:50|945.8|945.2|945.9|945.4|945.9|945.4|945.8|945.2|0
1762946350000|2025-11-12 11:19:10|945.8|945.3|945.8|945.3|945.8|945.3|945.7|945.3|0
1762946360000|2025-11-12 11:19:20|945.7|945.2|945.7|945.2|945.8|945.3|945.7|945.2|0
1762946370000|2025-11-12 11:19:30|945.6||945.5||945.7||945.5||0
1762946390000|2025-11-12 11:19:50|945.4|945.1|945.3|944.9|945.4|945.1|945.3|944.9|0
1762946400000|2025-11-12 11:20:00|945.4|945|945.3|944.8|945.4|945|945.3|944.8|0
1762946410000|2025-11-12 11:20:10|945.2|944.6|944.9|944.4|945.2|944.6|944.8|944.4|50
1762946420000|2025-11-12 11:20:20|944.6|944.1|944.7|944.2|944.7|944.2|944.6|944.1|0
1762946430000|2025-11-12 11:20:30|944.8|944.3|944.8|944.3|944.8|944.4|944.8|944.3|30
1762946440000|2025-11-12 11:20:40|944.9|944.4|944.8|944.4|944.9|944.4|944.8|944.3|0
1762946450000|2025-11-12 11:20:50|944.9|944.5|944.9|944.5|944.9|944.5|944.9|944.4|0
1762946470000|2025-11-12 11:21:10|945|944.7|945|944.7|945.2|944.9|945|944.7|524
1762946480000|2025-11-12 11:21:20|944.9||944.9||944.9||944.9||85
1762946490000|2025-11-12 11:21:30|944.7|944.6|944.9|944.4|944.9|944.6|944.6|944.3|863
1762946500000|2025-11-12 11:21:40|945||944.8||945||944.8||0
1762946510000|2025-11-12 11:21:50|944.6|944.3|944.8|944.4|944.9|944.4|944.6|944.3|1320
1762946520000|2025-11-12 11:22:00|944.6|944.3|944.7|944.3|944.7|944.3|944.6|944.3|0
1762946530000|2025-11-12 11:22:10|944.6||944.5||944.7||944.5||0
1762946540000|2025-11-12 11:22:20|944.6||944.7||944.7||944.6||0
1762946550000|2025-11-12 11:22:30|944.9|944.4|945.1|944.6|945.1|944.6|944.9|944.4|0
1762946560000|2025-11-12 11:22:40||944.8||945||945||944.8|0
1762946570000|2025-11-12 11:22:50|945.7|945.5|946|945.7|946|945.7|945.7|945.5|545
1762946580000|2025-11-12 11:23:00|945.9|945.8|946|945.6|946|945.8|945.8|945.5|117
1762946600000|2025-11-12 11:23:20|945.4|945.7|945.2|945|945.4|945.7|945.2|944.9|903
1762946610000|2025-11-12 11:23:30|945.3|944.9|945.2|944.9|945.3|945|945.2|944.8|415
1762946620000|2025-11-12 11:23:40|945.1|944.8|945.1|944.8|945.1|944.8|945.1|944.8|0
1762946660000|2025-11-12 11:24:20|945|944.6|945|944.6|945|944.6|944.9|944.6|242
1762946670000|2025-11-12 11:24:30|945.1|944.7|945.1|944.7|945.1|944.7|945.1|944.7|0
1762946680000|2025-11-12 11:24:40|945.2|944.5|944.8|944.5|945.2|944.5|944.8|944.5|0
1762946700000|2025-11-12 11:25:00|944.9||944.9||944.9||944.9||0
1762946710000|2025-11-12 11:25:10|945.1|944.7|945.1|944.8|945.2|944.8|945.1|944.7|0
1762946720000|2025-11-12 11:25:20|944.9|944.6|945|944.6|945|944.6|944.9|944.6|0
1762946730000|2025-11-12 11:25:30|944.8|944.4|944.8|944.4|944.8|944.4|944.6|944.3|500
1762946740000|2025-11-12 11:25:40|945|944.6|945|944.6|945.1|944.7|944.9|944.6|51
1762946750000|2025-11-12 11:25:50|944.9|944.7|945|944.7|945|944.7|944.9|944.6|0
1762946760000|2025-11-12 11:26:00|944.8|944.6|944.8|944.6|944.8|944.7|944.8|944.6|0
1762946770000|2025-11-12 11:26:10|945.3|945|945.5|945.2|945.6|945.3|945.3|944.9|419
1762946780000|2025-11-12 11:26:20|945.6|945.1|945.5|945.2|945.6|945.2|945.5|945.1|10
1762946790000|2025-11-12 11:26:30||945.1||945.1||945.1||945.1|0
1762946800000|2025-11-12 11:26:40|945.4|945|945.5|945.2|945.5|945.2|945.3|945|0
1762946820000|2025-11-12 11:27:00|945.4|945.1|945.4|945|945.4|945.1|945.4|945|0
1762946830000|2025-11-12 11:27:10|945.3|944.9|944.7|944.3|945.3|944.9|944.7|944.2|292
1762946840000|2025-11-12 11:27:20|944.6||944.7||944.7||944.6||0
1762946850000|2025-11-12 11:27:30|944.6|944.1|944.5|944.1|944.6|944.2|944.5|944.1|0
1762946860000|2025-11-12 11:27:40|944.6|944|944.5|944.2|944.6|944.2|944.5|944|0
1762946870000|2025-11-12 11:27:50||944.1||944.1||944.2||944.1|0
1762946880000|2025-11-12 11:28:00|944.6|944.2|944.5|944.1|944.6|944.2|944.5|944.1|0
1762946890000|2025-11-12 11:28:10|944.4||944.4||944.4||944.4||0
1762946900000|2025-11-12 11:28:20|944.5|944.2|944.6|944.2|944.6|944.2|944.5|944.2|0
1762946910000|2025-11-12 11:28:30|944.5|944.3|944.5|944.2|944.6|944.3|944.5|944.1|0
1762946920000|2025-11-12 11:28:40|944.8|944.4|944.5|944.2|944.8|944.4|944.5|944.2|0
1762946930000|2025-11-12 11:28:50|944.4|944.1|944.5|944.2|944.5|944.2|944.4|944.1|0
1762946940000|2025-11-12 11:29:00|944.4|944.1|944.4|944.1|944.4|944.2|944.4|944.1|0
1762946950000|2025-11-12 11:29:10|944.3|944.2|944.3|944|944.4|944.2|944.2|944|0
1762946960000|2025-11-12 11:29:20|944.2|943.7|944|943.7|944.2|943.7|943.9|943.6|74
1762946970000|2025-11-12 11:29:30|943.9|943.6|943.6|943.3|943.9|943.6|943.6|943.2|0
1762946980000|2025-11-12 11:29:40|943.5|943.2|943.7|943.3|943.7|943.3|943.5|943.1|0
1762946990000|2025-11-12 11:29:50|943.6|943.2|943.3|942.9|943.6|943.2|943.3|942.9|0
1762947000000|2025-11-12 11:30:00|943.1|943|942.8|942.4|943.1|943|942.7|942.3|0
1762947010000|2025-11-12 11:30:10|942.7|942.3|942.4|942|942.8|942.4|942.4|942|200
1762947020000|2025-11-12 11:30:20|942|941.6|942|941.6|942.2|941.8|942|941.6|0
1762947030000|2025-11-12 11:30:30|942.1|941.7|942.3|941.9|942.4|942|942.1|941.7|0
1762947040000|2025-11-12 11:30:40|942.2|941.8|942.1|941.6|942.2|941.9|942|941.6|201
1762947050000|2025-11-12 11:30:50|942|941.5|942|941.7|942.1|941.7|942|941.5|0
1762947060000|2025-11-12 11:31:00|942.1|941.6|942.1|941.7|942.1|941.7|942|941.5|0
1762947070000|2025-11-12 11:31:10|941.9|941.8|942.3|942.1|942.5|942.2|941.9|941.6|778
1762947080000|2025-11-12 11:31:20|942.4|942|942.3|941.9|942.5|942|942.3|941.9|2
1762947090000|2025-11-12 11:31:30|942.5|942|942.3|941.9|942.5|942|942.3|941.9|0
1762947100000|2025-11-12 11:31:40|942.4|941.8|942.3|942|942.4|942.1|942.3|941.8|0
1762947110000|2025-11-12 11:31:50||941.9||941.9||941.9||941.9|0
1762947120000|2025-11-12 11:32:00|942.2|941.8|942.1|941.7|942.2|941.8|942.1|941.7|0
1762947130000|2025-11-12 11:32:10|942.2|941.8|942.2|941.9|942.2|942|942.1|941.7|0
1762947140000|2025-11-12 11:32:20|942.1||942.2||942.2||942.1||0
1762947150000|2025-11-12 11:32:30|942.3|942|942.2|942|942.3|942|942.2|941.9|300
1762947160000|2025-11-12 11:32:40|942.4|942.1|942.6|942.3|942.6|942.3|942.4|942.1|147
1762947170000|2025-11-12 11:32:50|943.2|942.6|943.1|942.6|943.2|942.6|943|942.4|387
1762947180000|2025-11-12 11:33:00||942.8||942.8||942.8||942.6|0
1762947190000|2025-11-12 11:33:10|943.2|942.9|943.1|942.7|943.2|942.9|943|942.7|0
1762947200000|2025-11-12 11:33:20|943||943.2||943.2||943||0
1762947210000|2025-11-12 11:33:30|943.3|942.8|943.7|943.4|943.7|943.4|943.3|942.8|73
1762947220000|2025-11-12 11:33:40|943.6|943.2|943.9|943.6|943.9|943.6|943.6|943.2|0
1762947240000|2025-11-12 11:34:00|943.7|943.5|943.7|943.3|943.7|943.5|943.7|943.3|63
1762947250000|2025-11-12 11:34:10|943.8|943.4|943.8|943.5|943.8|943.5|943.7|943.4|0
1762947260000|2025-11-12 11:34:20|943.9|943.6|943.9|943.6|944|943.7|943.8|943.5|108
1762947270000|2025-11-12 11:34:30|943.8|943.7|943.8|943.5|943.8|943.7|943.8|943.4|0
1762947280000|2025-11-12 11:34:40|943.7|943.6|943.7|943.4|943.7|943.6|943.7|943.4|0
1762947290000|2025-11-12 11:34:50|943.6|943.3|944|943.8|944|943.8|943.6|943.2|146
1762947300000|2025-11-12 11:35:00|943.9|943.7|944|943.7|944|943.7|943.8|943.6|0
1762947310000|2025-11-12 11:35:10|943.9|943.6|944|943.5|944|943.8|943.9|943.4|54
1762947320000|2025-11-12 11:35:20|944.1|943.6|943.9|943.6|944.1|943.7|943.8|943.5|0
1762947330000|2025-11-12 11:35:30|944|943.7|943.9|943.6|944|943.7|943.9|943.5|0
1762947340000|2025-11-12 11:35:40|944|943.7|943.9|943.5|944|943.8|943.9|943.5|73
1762947350000|2025-11-12 11:35:50|943.8|943.6|943.9|943.7|943.9|943.7|943.8|943.6|0
1762947360000|2025-11-12 11:36:00|943.8|943.6|943.8|943.5|943.8|943.6|943.8|943.5|0
1762947370000|2025-11-12 11:36:10|944|943.6|944|943.7|944|943.7|944|943.6|288
1762947380000|2025-11-12 11:36:20|943.8|943.8|943.8|943.5|944|943.8|943.6|943.5|286
1762947390000|2025-11-12 11:36:30|943.7|943.6|943.8|943.5|943.8|943.6|943.7|943.5|0
1762947400000|2025-11-12 11:36:40|944|943.6|944|943.7|944|943.7|944|943.6|73
1762947410000|2025-11-12 11:36:50|943.9|943.6|943.9|943.6|943.9|943.6|943.9|943.6|0
1762947420000|2025-11-12 11:37:00|944|943.5|943.8|943.5|944|943.5|943.8|943.5|0
1762947430000|2025-11-12 11:37:10|943.7||943.7||943.7||943.7||0
1762947440000|2025-11-12 11:37:20|943.6|943.2|943.6|943.1|943.6|943.2|943.6|943.1|400
1762947450000|2025-11-12 11:37:30|943.5|943.2|943.6|943.2|943.6|943.2|943.5|943.2|0
1762947460000|2025-11-12 11:37:40|943.5|943.1|943.5|943.1|943.5|943.1|943.5|943.1|0
1762947470000|2025-11-12 11:37:50|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|45
1762947480000|2025-11-12 11:38:00|943.5|943|943.5|943|943.5|943|943.5|943|0
1762947490000|2025-11-12 11:38:10|943.4|942.9|943.5|943.1|943.6|943.1|943.4|942.9|0
1762947500000|2025-11-12 11:38:20|943.4|943|943.9|943.6|943.9|943.6|943.4|943|180
1762947510000|2025-11-12 11:38:30|943.8|943.4|943.8|943.4|943.8|943.4|943.7|943.3|86
1762947520000|2025-11-12 11:38:40|944|943.6|944|943.6|944|943.6|944|943.6|0
1762947530000|2025-11-12 11:38:50|943.9|943.5|944|943.6|944|943.6|943.9|943.5|0
1762947540000|2025-11-12 11:39:00|943.9|943.5|943.8|943.4|943.9|943.5|943.8|943.4|0
1762947550000|2025-11-12 11:39:10|944|943.5|943.9|943.5|944|943.6|943.9|943.5|0
1762947560000|2025-11-12 11:39:20|944|943.6|945.2|944.6|945.2|944.6|943.9|943.6|631
1762947570000|2025-11-12 11:39:30|945.3|944.7|945.6|945.3|945.9|945.5|945.3|944.7|78
1762947580000|2025-11-12 11:39:40|945.5||945.8||945.8||945.5||0
1762947590000|2025-11-12 11:39:50|945.9|945.4|945.8|945.3|945.9|945.4|945.8|945.3|0
1762947600000|2025-11-12 11:40:00|946|945.4|945.9|945.7|946|945.8|945.8|945.3|50
1762947610000|2025-11-12 11:40:10|945.7|945.6|945.9|945.7|945.9|945.7|945.7|945.4|0
1762947620000|2025-11-12 11:40:20|945.8|945.5|946|945.7|946|945.7|945.8|945.5|78
1762947630000|2025-11-12 11:40:30|945.9|945.8|945.2|944.7|946|945.8|945.1|944.7|803
1762947640000|2025-11-12 11:40:40|945.1|944.6|945.1|944.7|945.1|944.7|945|944.4|0
1762947650000|2025-11-12 11:40:50|945|944.6|945|944.6|945|944.6|945|944.6|0
1762947660000|2025-11-12 11:41:00|945.1|944.7|944.9|944.5|945.1|944.7|944.9|944.4|0
1762947670000|2025-11-12 11:41:10|945|944.4|944.7|944.3|945|944.5|944.4|944|0
1762947680000|2025-11-12 11:41:20|944.5|944.1|944.5|944.1|944.5|944.3|944.4|943.9|0
1762947690000|2025-11-12 11:41:30|944.4|944|944.3|943.8|944.4|944|944.3|943.8|0
1762947700000|2025-11-12 11:41:40|944.2|943.7|943.9|943.5|944.2|943.7|943.9|943.3|0
1762947710000|2025-11-12 11:41:50||943.3||943.4||943.4||943.3|0
1762947720000|2025-11-12 11:42:00|943.8|943.3|943.8|943.3|943.8|943.3|943.8|943.3|0
1762947730000|2025-11-12 11:42:10|943.9|943.4|944.4|944|944.8|944.3|943.9|943.4|1060
1762947740000|2025-11-12 11:42:20|944.6|943.9|944.3|943.9|944.6|944.1|944.3|943.9|55
1762947750000|2025-11-12 11:42:30|944.2|943.7|944|943.6|944.2|943.8|944|943.6|0
1762947760000|2025-11-12 11:42:40|944.1|943.7|944.3|943.8|944.4|943.9|944|943.5|0
1762947770000|2025-11-12 11:42:50|944.2|943.9|944.2|943.8|944.2|943.9|944.2|943.7|0
1762947780000|2025-11-12 11:43:00||943.7||943.7||943.8||943.7|0
1762947790000|2025-11-12 11:43:10|944.3|943.9|944.3|943.9|944.3|943.9|944.3|943.9|0
1762947800000|2025-11-12 11:43:20|944.4|943.8|944.2|943.8|944.4|943.9|944.2|943.8|0
1762947810000|2025-11-12 11:43:30|944.3|943.9|944.1|943.7|944.3|943.9|944|943.7|0
1762947820000|2025-11-12 11:43:40|943.9|943.5|943.8|943.4|943.9|943.5|943.8|943.3|0
1762947830000|2025-11-12 11:43:50|943.7|943.3|943.7|943.3|943.7|943.3|943.7|943.3|0
1762947840000|2025-11-12 11:44:00|943.8|943.2|943.7|943.2|943.8|943.2|943.7|943.1|146
1762947850000|2025-11-12 11:44:10|943.9|943.3|943.9|943.4|943.9|943.4|943.9|943.3|0
1762947870000|2025-11-12 11:44:30|943.8|943.3|943.9|943.4|943.9|943.4|943.8|943.3|25
1762947880000|2025-11-12 11:44:40|944|943.5|943.8|943.4|944|943.5|943.8|943.4|0
1762947890000|2025-11-12 11:44:50|943.7|943.3|943.6|943.3|943.7|943.3|943.6|943.3|0
1762947900000|2025-11-12 11:45:00||943.2||943.3||943.3||943.1|15
1762947910000|2025-11-12 11:45:10|943.9|943.4|943.8|943.3|943.9|943.4|943.7|943.3|100
1762947920000|2025-11-12 11:45:20|944|943.4|944|943.6|944|943.6|944|943.3|0
1762947930000|2025-11-12 11:45:30||943.7||943.7||943.7||943.7|0
1762947940000|2025-11-12 11:45:40|943.9|943.4|943.9|943.4|943.9|943.4|943.9|943.4|0
1762947950000|2025-11-12 11:45:50|943.8||943.8||943.8||943.8||0
1762947960000|2025-11-12 11:46:00|944|943.5|944|943.7|944|943.7|944|943.4|0
1762947970000|2025-11-12 11:46:10|944.3|944|944.1|943.8|944.3|944|944.1|943.8|273
1762947980000|2025-11-12 11:46:20|944.2|943.6|944.2|943.8|944.3|943.9|944.1|943.6|0
1762947990000|2025-11-12 11:46:30|944.1|943.9|944.3|943.9|944.3|943.9|944.1|943.9|0
1762948000000|2025-11-12 11:46:40|944.2|943.8|944.2|943.8|944.2|943.9|944.2|943.8|0
1762948010000|2025-11-12 11:46:50|944.1|943.7|944.3|943.9|944.3|943.9|944.1|943.7|0
1762948020000|2025-11-12 11:47:00|944.2|943.8|944.1|943.7|944.3|943.9|944.1|943.7|9
1762948030000|2025-11-12 11:47:10|943.9|943.6|944.1|943.6|944.1|943.6|943.9|943.5|0
1762948040000|2025-11-12 11:47:20|944|943.7|944.3|944.1|944.3|944.1|944|943.7|200
1762948050000|2025-11-12 11:47:30|944.5|944.2|944.5|944.2|944.5|944.2|944.4|944|1000
1762948060000|2025-11-12 11:47:40|944.4|944.1|944.6|944.3|944.6|944.3|944.4|944|0
1762948070000|2025-11-12 11:47:50|944.5|944.1|944.5|944.1|944.5|944.1|944.5|944.1|0
1762948080000|2025-11-12 11:48:00|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|30
1762948090000|2025-11-12 11:48:10|944.5|944.3|944.4|943.9|944.5|944.3|944.4|943.9|0
1762948100000|2025-11-12 11:48:20|944.3|944|944.3|943.9|944.3|944|944.3|943.9|0
1762948110000|2025-11-12 11:48:30|944.4|944|944.1|943.7|944.4|944|944|943.6|0
1762948120000|2025-11-12 11:48:40|944|943.6|943.9|943.6|944|943.7|943.9|943.6|0
1762948130000|2025-11-12 11:48:50|944||943.9||944||943.9||0
1762948140000|2025-11-12 11:49:00|943.7|943.2|943.7|943.2|943.7|943.2|943.5|943|11
1762948150000|2025-11-12 11:49:10|943.6|943.1|943.9|943.5|943.9|943.5|943.6|943.1|0
1762948160000|2025-11-12 11:49:20|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.3|0
1762948170000|2025-11-12 11:49:30|943.9|943.3|943.9|943.4|943.9|943.4|943.9|943.3|0
1762948180000|2025-11-12 11:49:40|944|943.5|944.1|943.7|944.1|943.7|944|943.5|0
1762948190000|2025-11-12 11:49:50|944.2|943.8|944.5|944|944.5|944|944.1|943.7|900
1762948200000|2025-11-12 11:50:00|944.6|944.1|944.7|944.2|944.7|944.2|944.5|944|0
1762948210000|2025-11-12 11:50:10|944.4|944|944.7|944.2|944.7|944.2|944.4|944|255
1762948220000|2025-11-12 11:50:20|944.6|944.1|944.6|944.2|944.7|944.2|944.6|944.1|0
1762948230000|2025-11-12 11:50:30|944.5|944.1|944.5|944.1|944.5|944.2|944.5|944.1|0
1762948240000|2025-11-12 11:50:40|944.6|944.2|944.7|944.2|944.7|944.2|944.6|944.2|0
1762948250000|2025-11-12 11:50:50|944.6|944.3|944.5|944.1|944.6|944.3|944.5|944.1|0
1762948260000|2025-11-12 11:51:00|944.6|944.2|944.7|944.3|944.7|944.3|944.6|944.2|0
1762948270000|2025-11-12 11:51:10||944.4||944.3||944.4||944.3|0
1762948280000|2025-11-12 11:51:20|945|944.2|944.8|944.4|945|944.5|944.8|944.2|51
1762948290000|2025-11-12 11:51:30|944.9|944.5|944.8|944.4|944.9|944.5|944.8|944.4|11
1762948300000|2025-11-12 11:51:40|944.9|944.5|944.8|944.4|944.9|944.5|944.8|944.4|0
1762948310000|2025-11-12 11:51:50|944.7||944.7||944.7||944.7||0
1762948320000|2025-11-12 11:52:00||944.3||944.4||944.4||944.3|0
1762948330000|2025-11-12 11:52:10|944|944.3|944.2|943.8|944.3|944.3|944|943.6|51
1762948340000|2025-11-12 11:52:20|944.6|943.9|944.3|943.9|944.6|944.2|944.3|943.8|784
1762948350000|2025-11-12 11:52:30|944.4|943.8|944.4|944|944.4|944|944.3|943.8|0
1762948360000|2025-11-12 11:52:40|944.5|944.1|944.5|944.1|944.5|944.1|944.5|944.1|0
1762948370000|2025-11-12 11:52:50|944.4|944|944.4|944|944.4|944|944.4|944|42
1762948380000|2025-11-12 11:53:00|944.5|944.1|944.5|944.1|944.5|944.1|944.5|944.1|0
1762948390000|2025-11-12 11:53:10|944.4|944|944.2|943.8|944.4|944|944.2|943.8|0
1762948400000|2025-11-12 11:53:20|944.4|943.9|944.6|944.2|944.6|944.2|944.3|943.9|0
1762948410000|2025-11-12 11:53:30|944.8|944.3|944.5|944.1|944.8|944.3|944.4|944|0
1762948420000|2025-11-12 11:53:40|944.6|944|944.3|944|944.6|944|944.2|943.8|0
1762948430000|2025-11-12 11:53:50|944.4|944.1|944.3|944|944.4|944.1|944.3|944|0
1762948440000|2025-11-12 11:54:00||943.9||943.9||943.9||943.8|0
1762948460000|2025-11-12 11:54:20|944|943.6|944|943.6|944|943.6|944|943.5|20
1762948470000|2025-11-12 11:54:30|943.9|943.5|944|943.6|944|943.6|943.9|943.5|0
1762948480000|2025-11-12 11:54:40||943.7||943.6||943.7||943.6|0
1762948490000|2025-11-12 11:54:50||943.7||943.8||943.8||943.6|83
1762948500000|2025-11-12 11:55:00|944.2|943.7|944.2|943.8|944.2|943.8|944.1|943.7|68
1762948510000|2025-11-12 11:55:10|944.1|943.7|944.1|943.7|944.1|943.8|944.1|943.7|0
1762948520000|2025-11-12 11:55:20|944.2|943.6|944.1|943.6|944.2|943.8|944.1|943.6|495
1762948530000|2025-11-12 11:55:30|944|943.5|944.1|943.6|944.1|943.6|944|943.5|350
1762948540000|2025-11-12 11:55:40|944.2|943.5|944|943.5|944.2|943.5|944|943.5|5
1762948550000|2025-11-12 11:55:50|944.1|943.6|944.1|943.6|944.1|943.6|944.1|943.6|40
1762948560000|2025-11-12 11:56:00|944|943.5|944.1|943.5|944.1|943.5|944|943.5|0
1762948570000|2025-11-12 11:56:10|944|943.6|944.3|943.8|944.3|943.8|944|943.6|0
1762948580000|2025-11-12 11:56:20|944.4|943.9|944.3|943.9|944.4|943.9|944.3|943.8|0
1762948590000|2025-11-12 11:56:30|944.2|943.8|944.3|943.8|944.3|943.9|944.2|943.8|0
1762948610000|2025-11-12 11:56:50|944.8|943.9|944.6|944.3|944.8|944.3|944.6|943.9|0
1762948620000|2025-11-12 11:57:00|944.5||944.6||944.6||944.5||0
1762948630000|2025-11-12 11:57:10|944.5||944.7||944.8||944.5||0
1762948640000|2025-11-12 11:57:20||944.4||944.4||944.4||944.4|0
1762948650000|2025-11-12 11:57:30|944.9|944.5|944.9|944.6|944.9|944.6|944.7|944.4|0
1762948660000|2025-11-12 11:57:40|944.8|944.5|945|944.6|945|944.6|944.8|944.4|0
1762948670000|2025-11-12 11:57:50|944.9|944.1|944.3|943.9|944.9|944.1|944.2|943.7|512
1762948680000|2025-11-12 11:58:00|944.4|944|944.3|943.9|944.4|944|944.3|943.9|0
1762948690000|2025-11-12 11:58:10|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|0
1762948700000|2025-11-12 11:58:20|944.4|943.9|944.4|944.1|944.4|944.2|944.4|943.8|0
1762948710000|2025-11-12 11:58:30|944.5|944.2|944.5|944.2|944.5|944.2|944.4|944.2|0
1762948720000|2025-11-12 11:58:40|944.4|944|944.4|944|944.4|944|944.3|944|0
1762948730000|2025-11-12 11:58:50|944.3|943.9|944.3|943.9|944.3|943.9|944.2|943.9|0
1762948740000|2025-11-12 11:59:00|944.4|944.1|944.4|944.1|944.4|944.1|944.4|944.1|0
1762948750000|2025-11-12 11:59:10|944.3|943.9|944.2|943.9|944.3|943.9|944.2|943.9|10
1762948760000|2025-11-12 11:59:20|944.4|944|944.4|944|944.4|944|944.4|944|0
1762948770000|2025-11-12 11:59:30|944.2|944.1|944.1|943.7|944.3|944.1|944.1|943.7|301
1762948780000|2025-11-12 11:59:40|944|943.6|944|943.6|944|943.7|944|943.6|0
1762948790000|2025-11-12 11:59:50|944.1|943.7|944.1|943.7|944.1|943.7|944|943.6|0
1762948800000|2025-11-12 12:00:00|944.2|943.8|944.1|943.6|944.2|943.8|944.1|943.6|0
1762948810000|2025-11-12 12:00:10|944|943.5|943.9|943.5|944.1|943.7|943.9|943.5|0
1762948820000|2025-11-12 12:00:20|944|943.6|943.8|943.4|944|943.6|943.8|943.3|0
1762948830000|2025-11-12 12:00:30|943.7|943.3|943.7|943.2|943.7|943.4|943.7|943.2|0
1762948840000|2025-11-12 12:00:40|943.8|943.3|943.8|943.4|943.8|943.4|943.8|943.2|0
1762948850000|2025-11-12 12:00:50|943.6|943.3|943.7|943.1|943.7|943.3|943.6|943.1|0
1762948860000|2025-11-12 12:01:00|943.6|943.3|943.8|943.4|943.8|943.4|943.6|943.3|0
1762948870000|2025-11-12 12:01:10|943.9|943.3|943.9|943.5|943.9|943.5|943.9|943.3|0
1762948880000|2025-11-12 12:01:20|944|943.3|944|943.6|944|943.6|944|943.3|0
1762948890000|2025-11-12 12:01:30|943.8|943.5|943.7|943.2|943.8|943.5|943.7|943.2|0
1762948900000|2025-11-12 12:01:40|943.8|943.1|943.9|943.5|943.9|943.5|943.8|943.1|0
1762948910000|2025-11-12 12:01:50||943.3||943.5||943.5||943.3|0
1762948920000|2025-11-12 12:02:00|944.1|943.6|944.1|943.8|944.1|943.8|944|943.6|0
1762948930000|2025-11-12 12:02:10|944|943.7|944|943.6|944|943.8|944|943.6|0
1762948940000|2025-11-12 12:02:20|943.9|943.5|944.1|943.7|944.1|943.8|943.8|943.4|0
1762948950000|2025-11-12 12:02:30|944|943.6|944.1|943.7|944.1|943.7|944|943.6|220
1762948960000|2025-11-12 12:02:40|944.3|944|944.3|944|944.3|944|944.3|944|1200
1762948970000|2025-11-12 12:02:50||943.8||944||944||943.8|138
1762948980000|2025-11-12 12:03:00|944.4|944.1|944.3|944|944.4|944.1|944.3|943.9|0
1762948990000|2025-11-12 12:03:10|944.4||944.4||944.4||944.4||0
1762949000000|2025-11-12 12:03:20||943.9||943.9||944||943.9|0
1762949010000|2025-11-12 12:03:30|944.3|943.8|944.3|943.8|944.3|943.8|944.3|943.8|0
1762949020000|2025-11-12 12:03:40|944.4|943.9|944.3|943.8|944.4|943.9|944.1|943.6|0
1762949030000|2025-11-12 12:03:50|944.1|943.6|944.3|943.8|944.3|943.8|944.1|943.6|0
1762949040000|2025-11-12 12:04:00|944.4|943.9|944.4|943.9|944.4|943.9|944.4|943.9|0
1762949050000|2025-11-12 12:04:10|944.2|944|944.3|943.8|944.3|944|944.2|943.7|0
1762949060000|2025-11-12 12:04:20|944.4|943.9|944.6|944.1|944.7|944.1|944.4|943.9|189
1762949070000|2025-11-12 12:04:30|944.4||944.4||944.4||944.4||0
1762949080000|2025-11-12 12:04:40|944.6|944|944.7|944.1|944.7|944.1|944.5|944|0
1762949090000|2025-11-12 12:04:50|944.6|944|944.6|944|944.6|944|944.6|944|0
1762949100000|2025-11-12 12:05:00|944.4|943.9|945.6|945.2|945.7|945.2|944.4|943.9|2474
1762949110000|2025-11-12 12:05:10|945.4|945.3|945.6|945.4|945.8|945.4|945.4|945.1|1178
1762949120000|2025-11-12 12:05:20|945.7|945.3|945.7|945.4|945.7|945.5|945.6|945.3|117
1762949130000|2025-11-12 12:05:30|945.8|945.5|946|945.9|946|945.9|945.7|945.5|183
1762949140000|2025-11-12 12:05:40|946.3|946|946.2|945.9|946.3|946|946|945.7|323
1762949150000|2025-11-12 12:05:50||946||945.9||946||945.9|50
1762949160000|2025-11-12 12:06:00|946.1|945.8|946.2|946|946.4|946|946.1|945.8|338
1762949170000|2025-11-12 12:06:10|946.3|946.1|945.8|945.6|946.3|946.1|945.7|945.4|1232
1762949180000|2025-11-12 12:06:20|946|945.7|946.1|945.8|946.2|945.9|945.9|945.6|417
1762949190000|2025-11-12 12:06:30|946.2|945.7|945.9|945.5|946.2|945.7|945.8|945.5|50
1762949200000|2025-11-12 12:06:40|945.6|945.1|945.1|944.8|945.6|945.1|944.9|944.5|887
1762949210000|2025-11-12 12:06:50|945.3|944.7|945|944.7|945.3|944.7|945|944.7|0
1762949220000|2025-11-12 12:07:00|945.1|944.6|945|944.6|945.1|944.6|944.9|944.5|0
1762949230000|2025-11-12 12:07:10|944.9|944.5|944.9|944.5|944.9|944.5|944.9|944.5|0
1762949240000|2025-11-12 12:07:20|945|944.6|945.1|944.7|945.2|944.8|944.9|944.5|600
1762949250000|2025-11-12 12:07:30|945.2|944.8|945.1|944.8|945.2|945|944.9|944.7|559
1762949260000|2025-11-12 12:07:40|945.2|944.5|944.9|944.4|945.2|944.5|944.8|944.4|0
1762949270000|2025-11-12 12:07:50|944.8|944.5|945|944.6|945|944.6|944.8|944.5|0
1762949280000|2025-11-12 12:08:00|944.9|944.5|944.9|944.5|945.1|944.7|944.9|944.5|0
1762949290000|2025-11-12 12:08:10|945||944.9||945||944.9||0
1762949300000|2025-11-12 12:08:20|945.1|944.4|944.9|944.4|945.1|944.7|944.8|944.4|644
1762949310000|2025-11-12 12:08:30|945|944.5|945|944.6|945.3|944.9|944.9|944.5|0
1762949320000|2025-11-12 12:08:40|944.9|944.7|945.1|944.7|945.2|944.8|944.9|944.7|0
1762949330000|2025-11-12 12:08:50|945|944.6|945|944.5|945|944.6|944.9|944.5|0
1762949340000|2025-11-12 12:09:00|945.1|944.6|945|944.6|945.1|944.6|945|944.6|0
1762949350000|2025-11-12 12:09:10|945.1|944.8|945|944.7|945.1|944.8|945|944.7|0
1762949360000|2025-11-12 12:09:20|945.1||945.1||945.1||945.1||0
1762949370000|2025-11-12 12:09:30|945.2|944.8|945.2|944.8|945.2|944.8|945.1|944.7|0
1762949380000|2025-11-12 12:09:40|945.3|944.9|945.3|944.8|945.4|945|945.3|944.8|0
1762949390000|2025-11-12 12:09:50|945.2|944.7|945.2|944.8|945.3|944.8|945.1|944.7|0
1762949400000|2025-11-12 12:10:00|945.3||945.2||945.3||945.2||0
1762949410000|2025-11-12 12:10:10|945.1|944.9|945.2|944.8|945.4|945|945.1|944.8|0
1762949420000|2025-11-12 12:10:20|945.3|944.9|945.3|944.9|945.4|944.9|945.3|944.9|0
1762949430000|2025-11-12 12:10:30|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|0
1762949440000|2025-11-12 12:10:40|945.3|944.7|945.2|944.8|945.3|944.8|945.1|944.7|0
1762949450000|2025-11-12 12:10:50||944.7||944.8||944.8||944.7|0
1762949460000|2025-11-12 12:11:00|945.1|944.7|945.1|944.7|945.2|944.8|945.1|944.7|0
1762949470000|2025-11-12 12:11:10|945|944.6|945|944.6|945.2|944.7|945|944.6|0
1762949480000|2025-11-12 12:11:20|945.1|944.7|945.2|944.8|945.2|944.8|945|944.7|0
1762949490000|2025-11-12 12:11:30|945.7|945.1|945.8|945.4|945.9|945.5|945.5|945.1|702
1762949500000|2025-11-12 12:11:40|945.7|945.5|945.9|945.5|945.9|945.5|945.7|945.4|52
1762949510000|2025-11-12 12:11:50|||||||||100
1762949520000|2025-11-12 12:12:00||945.6||945.6||945.6||945.6|0
1762949530000|2025-11-12 12:12:10|946.1|945.8|945.9|945.6|946.1|945.8|945.9|945.6|200
1762949540000|2025-11-12 12:12:20|945.8||945.8||945.9||945.8||0
1762949550000|2025-11-12 12:12:30|946.3|945.8|946.2|946|946.3|946|946.2|945.8|32
1762949560000|2025-11-12 12:12:40|946.1|945.8|946.2|945.8|946.2|945.8|946.1|945.8|0
1762949570000|2025-11-12 12:12:50|946.4|945.9|946.2|945.9|946.4|946.1|946.2|945.9|0
1762949580000|2025-11-12 12:13:00|946.3|945.8|946.2|945.9|946.3|945.9|946.1|945.6|0
1762949590000|2025-11-12 12:13:10|946.1|945.8|946.1|945.7|946.1|945.8|946|945.6|0
1762949600000|2025-11-12 12:13:20|946.2|945.8|946.2|945.8|946.2|945.8|946.1|945.7|0
1762949610000|2025-11-12 12:13:30|946.1|945.7|946.1|945.7|946.1|945.7|946|945.7|0
1762949620000|2025-11-12 12:13:40|946|945.6|946.2|945.7|946.2|945.7|946|945.6|0
1762949630000|2025-11-12 12:13:50|946.1|945.8|946.1|945.8|946.2|945.8|946.1|945.7|0
1762949640000|2025-11-12 12:14:00|946|945.7|946.1|945.7|946.1|945.7|946|945.6|0
1762949650000|2025-11-12 12:14:10|946|945.6|946|945.7|946|945.7|946|945.6|0
1762949660000|2025-11-12 12:14:20||945.8||945.8||945.8||945.8|0
1762949690000|2025-11-12 12:14:50|945.9|945.5|946|945.6|946|945.6|945.9|945.4|148
1762949700000|2025-11-12 12:15:00||945.5||945.5||945.6||945.5|58
1762949710000|2025-11-12 12:15:10|945.9|945.4|945.8|945.5|945.9|945.5|945.8|945.3|14
1762949720000|2025-11-12 12:15:20|945.7|945.3|945.8|945.4|945.8|945.4|945.7|945.3|0
1762949730000|2025-11-12 12:15:30|945.9|945.5|945.8|945.4|945.9|945.5|945.7|945.3|0
1762949740000|2025-11-12 12:15:40|945.9|945.5|945.8|945.5|945.9|945.6|945.8|945.4|79
1762949750000|2025-11-12 12:15:50|945.7|945.4|945.6|945.4|945.7|945.4|945.6|945.4|0
1762949760000|2025-11-12 12:16:00|945.7|945.3|945.8|945.5|945.9|945.5|945.7|945.3|0
1762949780000|2025-11-12 12:16:20|945.9|945.6|946|945.6|946|945.6|945.9|945.6|80
1762949790000|2025-11-12 12:16:30|945.9|945.5|945.9|945.7|946|945.7|945.8|945.5|0
1762949800000|2025-11-12 12:16:40|945.8|945.6|945.9|945.6|945.9|945.6|945.8|945.6|0
1762949810000|2025-11-12 12:16:50|946||945.9||946||945.9||0
1762949820000|2025-11-12 12:17:00|946|945.5|946|945.6|946|945.6|946|945.5|15
1762949830000|2025-11-12 12:17:10|945.9|945.4|945.7|945.4|945.9|945.4|945.7|945.4|0
1762949840000|2025-11-12 12:17:20|945.9|945.6|945.9|945.6|945.9|945.6|945.9|945.6|0
1762949850000|2025-11-12 12:17:30|946|945.7|945.8|945.5|946|945.8|945.8|945.5|387
1762949860000|2025-11-12 12:17:40|945.9|945.6|945.9|945.6|945.9|945.6|945.9|945.5|0
1762949870000|2025-11-12 12:17:50|946|945.5|945.8|945.6|946|945.6|945.8|945.5|249
1762949880000|2025-11-12 12:18:00||945.5||945.4||945.5||945.4|20
1762949900000|2025-11-12 12:18:20|946|945.5|946|945.7|946|945.7|946|945.5|0
1762949910000|2025-11-12 12:18:30||945.8||945.7||945.8||945.7|201
1762949920000|2025-11-12 12:18:40||945.6||945.6||945.6||945.6|0
1762949930000|2025-11-12 12:18:50||945.7||945.7||945.7||945.7|0
1762949940000|2025-11-12 12:19:00||945.6||945.7||945.7||945.6|0
1762949950000|2025-11-12 12:19:10|945.7|945.6|945.5|945.1|945.7|945.6|945.4|945|221
1762949960000|2025-11-12 12:19:20|945.4|945.2|945.5|945.2|945.5|945.2|945.4|945.2|0
1762949970000|2025-11-12 12:19:30|944.8|944.3|945.7|945.3|945.8|945.3|944.8|944.3|538
1762949980000|2025-11-12 12:19:40|945.6|945.2|945.7|945.3|945.7|945.3|945.5|945.1|0
1762949990000|2025-11-12 12:19:50|945.5|945.2|945.6|945.3|945.6|945.3|945.5|945.1|0
1762950000000|2025-11-12 12:20:00|945.5|945.2|945.6|945.2|945.7|945.4|945.5|945.2|86
1762950010000|2025-11-12 12:20:10|945.7|945.3|945.6|945.1|945.7|945.3|945.5|945|570
1762950020000|2025-11-12 12:20:20|945.5|945|945.7|945.2|945.7|945.2|945.5|945|0
1762950030000|2025-11-12 12:20:30|945.6|945.1|945|944.5|945.6|945.2|945|944.5|245
1762950050000|2025-11-12 12:20:50|944.9|944.4|945|944.5|945|944.5|944.8|944.3|250
1762950060000|2025-11-12 12:21:00|945.1|944.6|944.8|944.4|945.1|944.7|944.8|944.3|0
1762950070000|2025-11-12 12:21:10|944.9|944.5|944.9|944.5|944.9|944.5|944.8|944.4|0
1762950080000|2025-11-12 12:21:20|944.8|944.3|944.8|944.5|944.8|944.5|944.7|944.3|0
1762950090000|2025-11-12 12:21:30|944.7|944.4|944.6|944.1|944.7|944.4|944.6|944.1|407
1762950100000|2025-11-12 12:21:40|944.7|944.2|944.6|944.2|944.7|944.3|944.6|944.2|0
1762950110000|2025-11-12 12:21:50|944.7|944.3|944.6|944.2|944.7|944.3|944.6|944.2|0
1762950120000|2025-11-12 12:22:00|944.5|944.1|944.6|944.2|944.6|944.2|944.5|944.1|0
1762950130000|2025-11-12 12:22:10|944.5|944.1|944.6|944.2|944.6|944.2|944.5|944.1|0
1762950140000|2025-11-12 12:22:20|944.5|944.1|944.5|944.1|944.5|944.1|944.5|944.1|0
1762950150000|2025-11-12 12:22:30|944.3|944|944.5|944.1|944.5|944.1|944.2|944|0
1762950160000|2025-11-12 12:22:40|944.4|944|944.7|944.3|944.7|944.3|944.4|944|0
1762950170000|2025-11-12 12:22:50|944.6|944.2|944.8|944.4|944.9|944.4|944.5|944.2|0
1762950180000|2025-11-12 12:23:00|944.9|944.5|944.9|944.5|944.9|944.5|944.9|944.5|310
1762950190000|2025-11-12 12:23:10|944.8|944.6|944.8|944.3|944.8|944.6|944.6|944.2|0
1762950200000|2025-11-12 12:23:20|944.7|944.2|944.5|944.2|944.7|944.2|944.5|944.2|0
1762950210000|2025-11-12 12:23:30|944.6|944.4|944.6|944.2|944.8|944.5|944.5|944.2|310
1762950220000|2025-11-12 12:23:40||944.3||944.3||944.3||944.3|0
1762950240000|2025-11-12 12:24:00|944.7|944.4|944.9|944.5|944.9|944.5|944.7|944.4|73
1762950250000|2025-11-12 12:24:10||944.6||944.5||944.6||944.4|0
1762950260000|2025-11-12 12:24:20|944.8|944.6|944.8|944.4|944.8|944.6|944.8|944.4|0
1762950270000|2025-11-12 12:24:30||944.5||944.3||944.5||944.3|210
1762950280000|2025-11-12 12:24:40|944.9|944.4|944.8|944.4|944.9|944.4|944.8|944.4|105
1762950310000|2025-11-12 12:25:10|||||||||145
1762950320000|2025-11-12 12:25:20||944.3||944.4||944.4||944.3|0
1762950340000|2025-11-12 12:25:40||944.5||944.5||944.5||944.5|0
1762950380000|2025-11-12 12:26:20||944.4||944.4||944.4||944.4|0
1762950390000|2025-11-12 12:26:30||944.5||944.5||944.5||944.5|0
1762950400000|2025-11-12 12:26:40|945|944.6|945|944.7|945|944.7|945|944.5|253
1762950410000|2025-11-12 12:26:50|945.2|944.8|944.9|944.5|945.2|944.8|944.9|944.5|239
1762950420000|2025-11-12 12:27:00|944.8|944.4|944.7|944.3|944.9|944.4|944.7|944.3|37
1762950430000|2025-11-12 12:27:10|944.8|944.4|944.9|944.5|944.9|944.5|944.8|944.3|0
1762950440000|2025-11-12 12:27:20|945|944.6|945|944.8|945|944.8|945|944.6|1200
1762950450000|2025-11-12 12:27:30|945.1|944.9|945.2|944.9|945.2|944.9|945.1|944.9|301
1762950460000|2025-11-12 12:27:40|945.3|945|945.3|945|945.3|945|945.3|944.9|78
1762950470000|2025-11-12 12:27:50||944.8||945||945||944.8|0
1762950490000|2025-11-12 12:28:10||944.8||944.9||944.9||944.8|0
1762950500000|2025-11-12 12:28:20|945.1|944.7|945.1|944.6|945.2|944.8|945.1|944.6|25
1762950510000|2025-11-12 12:28:30|944.8|944.4|945|944.5|945|944.5|944.8|944.4|0
1762950520000|2025-11-12 12:28:40|944.9|944.4|944.9|944.4|944.9|944.4|944.9|944.4|0
1762950530000|2025-11-12 12:28:50|944.8|944.3|944.8|944.4|944.9|944.4|944.8|944.3|0
1762950540000|2025-11-12 12:29:00||944.5||944.5||944.5||944.3|0
1762950550000|2025-11-12 12:29:10|944.9|944.6|944.9|944.6|944.9|944.6|944.9|944.6|0
1762950560000|2025-11-12 12:29:20|945|944.8|945.3|944.7|945.3|944.8|945|944.7|100
1762950570000|2025-11-12 12:29:30||944.8||944.8||944.8||944.8|0
1762950580000|2025-11-12 12:29:40|945.2|944.7|945.3|945|945.3|945|945.2|944.7|80
1762950590000|2025-11-12 12:29:50|945.4|944.9|945.4|945.1|945.4|945.1|945.4|944.9|53
1762950600000|2025-11-12 12:30:00|945.3|944.8|945.4|944.9|945.4|944.9|945.1|944.6|145
1762950610000|2025-11-12 12:30:10|945.3|945|945.5|945.2|945.5|945.2|945.3|945|0
1762950620000|2025-11-12 12:30:20|945.8|945.1|945.7|945.4|945.8|945.4|945.7|945.1|36
1762950640000|2025-11-12 12:30:40|945.6|945.2|945.3|944.8|945.6|945.2|945.3|944.8|542
1762950650000|2025-11-12 12:30:50|945.4|944.9|945.4|944.9|945.4|945|945.3|944.8|0
1762950660000|2025-11-12 12:31:00|945.3|944.8|945.3|944.9|945.3|944.9|945.2|944.7|375
1762950680000|2025-11-12 12:31:20||944.8||944.9||944.9||944.8|0
1762950690000|2025-11-12 12:31:30|945.1|944.8|945.3|944.9|945.3|944.9|945.1|944.8|200
1762950710000|2025-11-12 12:31:50|945.4|945|945.4|945|945.4|945|945.4|945|526
1762950720000|2025-11-12 12:32:00||944.9||945||945||944.9|0
1762950730000|2025-11-12 12:32:10|945.5|944.8|945.3|944.8|945.5|944.8|945.3|944.8|0
1762950740000|2025-11-12 12:32:20|944.9|944.7|944.8|944.5|945.2|944.7|944.8|944.5|419
1762950750000|2025-11-12 12:32:30|944.7||944.8||944.8||944.7||0
1762950760000|2025-11-12 12:32:40|944.7|944.6|944.8|944.6|944.8|944.6|944.7|944.6|1035
1762950770000|2025-11-12 12:32:50||944.5||944.5||944.5||944.5|0
1762950780000|2025-11-12 12:33:00|944.6|944.4|944.5|944.1|944.7|944.4|944.5|944.1|474
1762950790000|2025-11-12 12:33:10|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|64
1762950800000|2025-11-12 12:33:20|944.4|944.1|944.4|944.1|944.4|944.1|944.4|944.1|243
1762950820000|2025-11-12 12:33:40|944.3|944|944.3|944|944.3|944|944.3|944|163
1762950830000|2025-11-12 12:33:50|944.4|944.3|944.9|944.4|944.9|944.5|944.3|944.3|628
1762950840000|2025-11-12 12:34:00|944.8|944.5|945|944.6|945|944.6|944.8|944.4|0
1762950850000|2025-11-12 12:34:10|944.9|944.4|944.8|944.4|944.9|944.4|944.8|944.4|90
1762950860000|2025-11-12 12:34:20|944.9|944.5|944.9|944.5|945|944.5|944.8|944.4|0
1762950870000|2025-11-12 12:34:30|945|944.4|944.7|944.4|945|944.4|944.7|944.4|0
1762950880000|2025-11-12 12:34:40|944.8||944.8||944.9||944.8||0
1762950890000|2025-11-12 12:34:50|944.7||944.7||944.7||944.7||0
1762950900000|2025-11-12 12:35:00|944.6|944.3|944.6|944.3|944.7|944.3|944.4|944.3|400
1762950910000|2025-11-12 12:35:10|944.5|944|944.3|944|944.5|944|944.3|944|61
1762950920000|2025-11-12 12:35:20|944.4||944.4||944.4||944.4||0
1762950940000|2025-11-12 12:35:40|944.3|944.1|944.6|944.1|944.6|944.1|944.3|944.1|0
1762950950000|2025-11-12 12:35:50|944.5||944.5||944.5||944.5||0
1762950960000|2025-11-12 12:36:00|944.6|944.2|944.7|944.2|944.7|944.2|944.5|944.1|0
1762950970000|2025-11-12 12:36:10|944.6|944.1|944.6|944.2|944.7|944.2|944.5|944.1|130
1762950980000|2025-11-12 12:36:20|944.7|944.1|944.6|944.3|944.7|944.3|944.5|944.1|0
1762950990000|2025-11-12 12:36:30|944.7|944.2|944.6|944.2|944.8|944.3|944.6|944.2|0
1762951000000|2025-11-12 12:36:40|944.7|944.3|944.8|944.3|944.8|944.3|944.7|944.3|0
1762951010000|2025-11-12 12:36:50|944.7||944.7||944.7||944.7||0
1762951020000|2025-11-12 12:37:00|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|0
1762951030000|2025-11-12 12:37:10|944.7|944.3|944.7|944.3|944.7|944.3|944.6|944.2|0
1762951040000|2025-11-12 12:37:20|944.6|944.4|944.6|944.3|944.6|944.4|944.6|944.2|0
1762951050000|2025-11-12 12:37:30|944.7|944.4|944.7|944.3|944.8|944.4|944.6|944.3|0
1762951060000|2025-11-12 12:37:40|944.8|944.4|944.7|944.4|944.8|944.4|944.7|944.4|0
1762951070000|2025-11-12 12:37:50|944.6|944.3|944.5|944.1|944.6|944.3|944.5|944.1|227
1762951080000|2025-11-12 12:38:00|944.4|944|944.5|944.2|944.5|944.2|944.4|944|0
1762951090000|2025-11-12 12:38:10|944.6||944.6||944.6||944.6||0
1762951100000|2025-11-12 12:38:20|944.7|944.3|944.7|944.3|944.7|944.3|944.7|944.3|0
1762951110000|2025-11-12 12:38:30|944.8||944.8||944.8||944.8||0
1762951120000|2025-11-12 12:38:40|944.9|944.4|944.8|944.3|944.9|944.4|944.7|944.3|0
1762951130000|2025-11-12 12:38:50|944.5|944.2|944.5|944.2|944.5|944.2|944.5|944.2|0
1762951150000|2025-11-12 12:39:10|||||||||1198
1762951160000|2025-11-12 12:39:20|944.4|944|944.6|944.2|944.7|944.2|944.4|944|705
1762951180000|2025-11-12 12:39:40|944.5|944.1|944.5|944.2|944.5|944.3|944.5|944.1|0
1762951190000|2025-11-12 12:39:50|944.4|944.1|944.3|944|944.4|944.1|944.3|944|0
1762951220000|2025-11-12 12:40:20|944.4|944.1|944.4|944.2|944.4|944.2|944.4|944|85
1762951230000|2025-11-12 12:40:30|944.5||944.5||944.5||944.5||130
1762951250000|2025-11-12 12:40:50||944.3||944.3||944.3||944.3|0
1762951260000|2025-11-12 12:41:00|944.4|944.2|944.4|944.1|944.4|944.2|944.4|944.1|0
1762951270000|2025-11-12 12:41:10|944.6|944.3|944.5|944.2|944.6|944.3|944.5|944.2|0
1762951280000|2025-11-12 12:41:20|944.6|944.3|944.6|944.3|944.6|944.3|944.5|944.2|102
1762951290000|2025-11-12 12:41:30||944.4||944.3||944.4||944.3|0
1762951300000|2025-11-12 12:41:40|944.8|944.4|944.7|944.4|944.8|944.4|944.7|944.4|427
1762951310000|2025-11-12 12:41:50|944.6|944.3|944.6|944.3|944.6|944.3|944.6|944.3|0
1762951320000|2025-11-12 12:42:00|944.7|944.4|944.8|944.4|944.8|944.6|944.7|944.4|576
1762951330000|2025-11-12 12:42:10|944.9|944.5|944.9|944.6|944.9|944.6|944.9|944.5|0
1762951340000|2025-11-12 12:42:20||944.7||944.5||944.7||944.5|0
1762951350000|2025-11-12 12:42:30||944.6||944.6||944.6||944.6|0
1762951360000|2025-11-12 12:42:40|945|944.7|945|944.7|945|944.7|945|944.7|60
1762951380000|2025-11-12 12:43:00|945.2|944.8|945.3|944.9|945.3|944.9|945.2|944.8|576
1762951390000|2025-11-12 12:43:10|945.2|945|945.3|944.9|945.3|945|945.2|944.7|15
1762951400000|2025-11-12 12:43:20||945||945||945||944.9|0
1762951410000|2025-11-12 12:43:30||944.9||944.9||945||944.9|118
1762951420000|2025-11-12 12:43:40|945.2|945.1|945.2|944.9|945.2|945.1|945.2|944.9|0
1762951430000|2025-11-12 12:43:50|945.3|944.8|945.1|944.7|945.3|944.8|945.1|944.7|0
1762951440000|2025-11-12 12:44:00|945|944.5|945|944.5|945|944.7|945|944.5|0
1762951450000|2025-11-12 12:44:10||944.6||944.6||944.6||944.6|0
1762951470000|2025-11-12 12:44:30|944.9|944.5|945|944.5|945|944.5|944.9|944.5|0
1762951480000|2025-11-12 12:44:40||944.7||944.7||944.7||944.7|0
1762951510000|2025-11-12 12:45:10|944.9|944.5|944.7|944.4|944.9|944.5|944.6|944.3|170
1762951520000|2025-11-12 12:45:20|944.8|944.5|944.7|944.3|944.8|944.5|944.7|944.3|610
1762951530000|2025-11-12 12:45:30|944.8|944.2|945|944.7|945|944.8|944.8|944.2|0
1762951540000|2025-11-12 12:45:40||944.6||944.6||944.7||944.6|0
1762951550000|2025-11-12 12:45:50|944.9|944.7|944.9|944.7|945|944.7|944.9|944.7|0
1762951560000|2025-11-12 12:46:00|945|944.6|945|944.7|945|944.7|944.9|944.6|0
1762951570000|2025-11-12 12:46:10|944.9|944.6|945|944.6|945|944.6|944.9|944.6|0
1762951580000|2025-11-12 12:46:20|944.9|944.7|945|944.7|945|944.7|944.9|944.6|0
1762951590000|2025-11-12 12:46:30|945.1|944.8|945.3|945.1|945.5|945.1|945.1|944.8|902
1762951600000|2025-11-12 12:46:40||944.9||945||945||944.9|55
1762951640000|2025-11-12 12:47:20|945.4|945.1|945.5|945.1|945.5|945.1|945.4|945.1|541
1762951650000|2025-11-12 12:47:30|945.6|945.3|945.8|945.4|945.8|945.4|945.6|945.2|416
1762951660000|2025-11-12 12:47:40|945.9||945.8||945.9||945.8||0
1762951670000|2025-11-12 12:47:50||945.3||945.3||945.3||945.3|0
1762951680000|2025-11-12 12:48:00|945.5||945.5||945.5||945.5||0
1762951690000|2025-11-12 12:48:10|945.4|945.2|945.4|945|945.4|945.2|945.4|945|15
1762951700000|2025-11-12 12:48:20|945.6|945.1|945.6|945.4|945.6|945.4|945.5|945.1|0
1762951710000|2025-11-12 12:48:30||945.3||945.3||945.3||945.3|0
1762951730000|2025-11-12 12:48:50|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.2|0
1762951740000|2025-11-12 12:49:00|945.6|945.3|945.6|945.2|945.6|945.3|945.6|945.2|0
1762951750000|2025-11-12 12:49:10||945.4||945.2||945.4||945.2|0
1762951760000|2025-11-12 12:49:20|945.5|944.7|945|944.7|945.5|944.7|944.8|944.4|1146
1762951770000|2025-11-12 12:49:30|944.9|944.8|945|944.6|945|944.8|944.9|944.5|208
1762951780000|2025-11-12 12:49:40|944.9|944.7|945|944.7|945|944.7|944.9|944.6|0
1762951790000|2025-11-12 12:49:50|944.9|944.2|944.6|944.3|944.9|944.3|944.6|944.1|548
1762951800000|2025-11-12 12:50:00|944.7|944.6|945.1|944.7|945.1|944.7|944.7|944.5|6
1762951810000|2025-11-12 12:50:10|945|944.6|945.2|944.8|945.4|945.1|945|944.6|928
1762951820000|2025-11-12 12:50:20|945.3|945|945.2|944.9|945.3|945|945.2|944.8|0
1762951830000|2025-11-12 12:50:30|945.3|944.8|945.2|944.9|945.3|945|945.2|944.8|78
1762951840000|2025-11-12 12:50:40|945.1|944.8|945.2|944.8|945.2|944.8|945.1|944.8|0
1762951850000|2025-11-12 12:50:50|945.1||945.2||945.2||945.1||0
1762951860000|2025-11-12 12:51:00|945.1|944.7|945.1|944.8|945.1|944.8|945.1|944.7|0
1762951870000|2025-11-12 12:51:10||944.7||944.7||944.7||944.7|0
1762951880000|2025-11-12 12:51:20||944.6||944.8||944.8||944.6|0
1762951890000|2025-11-12 12:51:30||944.7||944.8||944.8||944.7|1000
1762951900000|2025-11-12 12:51:40|945.3|945.1|945.3|945|945.3|945.1|945.3|945|213
1762951910000|2025-11-12 12:51:50||945.1||945.1||945.1||945.1|0
1762951920000|2025-11-12 12:52:00|945.4|945|945.3|945|945.4|945.1|945.3|945|1200
1762951930000|2025-11-12 12:52:10|945.4|944.6|945.3|944.9|945.4|944.9|945.1|944.6|266
1762951940000|2025-11-12 12:52:20|945.2|944.6|944.9|944.4|945.2|944.6|944.9|944.4|554
1762951950000|2025-11-12 12:52:30|945|944.6|944.7|944.2|945|944.6|944.7|944.2|391
1762951960000|2025-11-12 12:52:40|944.6|944.1|944.6|944.2|944.6|944.2|944.6|944.1|0
1762951970000|2025-11-12 12:52:50|944.7|944.3|944.5|944.1|944.7|944.3|944.5|944.1|0
1762951980000|2025-11-12 12:53:00|944.6|944.2|944.7|944.3|944.7|944.3|944.6|944.2|0
1762951990000|2025-11-12 12:53:10|944.8|944.4|944.8|944.4|944.8|944.5|944.7|944.4|415
1762952000000|2025-11-12 12:53:20||944.5||944.5||944.5||944.5|0
1762952010000|2025-11-12 12:53:30|944.7|944.6|944.8|944.5|944.8|944.6|944.7|944.5|0
1762952020000|2025-11-12 12:53:40||944.3||944.4||944.4||944.3|0
1762952030000|2025-11-12 12:53:50|944.7|944.1|944.7|944.3|944.7|944.3|944.5|944.1|0
1762952040000|2025-11-12 12:54:00|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|0
1762952050000|2025-11-12 12:54:10|944.5|944|944.6|944.2|944.6|944.2|944.5|944|39
1762952060000|2025-11-12 12:54:20|944.5|944.1|944.5|944.2|944.5|944.2|944.5|944.1|0
1762952080000|2025-11-12 12:54:40|944.4|944.1|944.4|944|944.5|944.1|944.4|944|4
1762952090000|2025-11-12 12:54:50|944.5|944.1|944.5|944.1|944.5|944.1|944.5|944.1|50
1762952100000|2025-11-12 12:55:00|944.4|944|944.5|944|944.5|944.1|944.4|944|0
1762952110000|2025-11-12 12:55:10|944.4|944.1|944.5|944.1|944.5|944.1|944.4|944.1|50
1762952120000|2025-11-12 12:55:20|944.7|944.2|944.6|944.2|944.7|944.2|944.6|944.2|462
1762952130000|2025-11-12 12:55:30|944.5|944|944.5|944|944.5|944|944.4|944|0
1762952140000|2025-11-12 12:55:40|944.4||944.4||944.5||944.4||0
1762952150000|2025-11-12 12:55:50|944.3||944.4||944.4||944.1||80
1762952160000|2025-11-12 12:56:00|944.3|944.1|944.4|944.1|944.4|944.1|944.3|944|0
1762952180000|2025-11-12 12:56:20|944.3|944|944.4|944|944.4|944.1|944.3|944|0
1762952190000|2025-11-12 12:56:30|944.3|944.1|944.3|943.8|944.3|944.1|944.3|943.8|43
1762952200000|2025-11-12 12:56:40||943.9||943.9||943.9||943.9|0
1762952210000|2025-11-12 12:56:50|944.4|944|944.4|944|944.4|944.1|944.3|943.9|692
1762952220000|2025-11-12 12:57:00|944.2|944.1|944.1|943.8|944.2|944.1|944.1|943.8|885
1762952240000|2025-11-12 12:57:20|944.2||944.2||944.2||944.2||0
1762952250000|2025-11-12 12:57:30||943.9||943.9||943.9||943.9|39
1762952260000|2025-11-12 12:57:40|||||||||11
1762952270000|2025-11-12 12:57:50|944.1|943.8|944.1|943.8|944.1|943.8|944.1|943.8|108
1762952280000|2025-11-12 12:58:00|944.2||944.1||944.2||944.1||0
1762952290000|2025-11-12 12:58:10|944.3|943.9|944.3|943.9|944.3|943.9|944.3|943.9|0
1762952300000|2025-11-12 12:58:20||943.8||943.9||943.9||943.8|0
1762952310000|2025-11-12 12:58:30|944.2|943.8|944.2|943.8|944.2|943.9|944.2|943.8|0
1762952330000|2025-11-12 12:58:50||943.9||943.9||943.9||943.9|0
1762952340000|2025-11-12 12:59:00|944.3|943.8|944.1|943.8|944.3|943.8|944|943.8|0
1762952360000|2025-11-12 12:59:20|944||944.2||944.2||944||468
1762952390000|2025-11-12 12:59:50|944.1|943.9|944.2|943.9|944.2|943.9|944.1|943.9|24
1762952400000|2025-11-12 13:00:00|944.3|944|944.2|943.9|944.3|944|944.2|943.9|66
1762952410000|2025-11-12 13:00:10|944.3||944.3||944.3||944.2||0
1762952430000|2025-11-12 13:00:30|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|0
1762952440000|2025-11-12 13:00:40|944.1|943.6|944|943.5|944.1|943.7|944|943.5|200
1762952450000|2025-11-12 13:00:50|943.8|943.6|943.8|943.5|943.8|943.6|943.8|943.5|22
1762952460000|2025-11-12 13:01:00|943.4|943.1|943.4|943.1|943.4|943.1|943.4|943.1|300
1762952470000|2025-11-12 13:01:10|943.5|943|943.5|943.1|943.5|943.1|943.5|943|0
1762952480000|2025-11-12 13:01:20||943||943||943||943|0
1762952490000|2025-11-12 13:01:30|943.2|942.8|943.1|942.6|943.2|942.8|943.1|942.6|0
1762952500000|2025-11-12 13:01:40|943|942.7|943|942.6|943|942.7|942.8|942.5|7
1762952510000|2025-11-12 13:01:50|943.1||943.1||943.1||943.1||0
1762952520000|2025-11-12 13:02:00|943|942.5|942.8|942.4|943|942.6|942.8|942.4|184
1762952530000|2025-11-12 13:02:10|942.7||942.7||942.7||942.7||0
1762952540000|2025-11-12 13:02:20|942.8||942.7||942.8||942.7||0
1762952550000|2025-11-12 13:02:30|942.6||942.6||942.6||942.6||10
1762952560000|2025-11-12 13:02:40|942.5|942.3|942.6|942.3|942.7|942.3|942.5|942.3|100
1762952570000|2025-11-12 13:02:50|942.5|942|942.4|942|942.5|942|942.3|942|102
1762952580000|2025-11-12 13:03:00|942.2|941.9|942.1|941.9|942.2|941.9|942.1|941.9|11
1762952590000|2025-11-12 13:03:10|942||942.2||942.2||942||0
1762952610000|2025-11-12 13:03:30|942.1||942.1||942.1||942.1||0
1762952620000|2025-11-12 13:03:40||941.8||941.9||941.9||941.8|0
1762952630000|2025-11-12 13:03:50||941.7||941.9||941.9||941.6|0
1762952640000|2025-11-12 13:04:00|942.2|942|942.4|942|942.4|942|942.2|942|0
1762952650000|2025-11-12 13:04:10|942.5|942.1|942.6|942.3|942.6|942.3|942.5|942.1|198
1762952660000|2025-11-12 13:04:20|942.7|942.2|942.7|942.3|942.7|942.3|942.7|942.2|0
1762952670000|2025-11-12 13:04:30|942.8|942.4|942.9|942.5|942.9|942.5|942.8|942.4|0
1762952680000|2025-11-12 13:04:40||942.4||942.4||942.4||942.4|0
1762952690000|2025-11-12 13:04:50|942.8|942.3|942.6|942.2|942.8|942.3|942.6|942.2|0
1762952710000|2025-11-12 13:05:10|942.7|942.4|942.7|942.4|942.7|942.4|942.7|942.4|23
1762952720000|2025-11-12 13:05:20|942.6|942.3|942.6|942.2|942.6|942.3|942.6|942.2|0
1762952740000|2025-11-12 13:05:40|942.5||942.5||942.5||942.5||0
1762952760000|2025-11-12 13:06:00|942.7|942.3|942.8|942.4|942.8|942.4|942.7|942.3|247
1762952770000|2025-11-12 13:06:10||942.3||942.3||942.3||942.3|0
1762952780000|2025-11-12 13:06:20|942.7|942.4|942.8|942.4|942.8|942.4|942.7|942.4|0
1762952790000|2025-11-12 13:06:30||942.5||942.5||942.5||942.5|0
1762952810000|2025-11-12 13:06:50|942.7|942.4|942.7|942.3|942.7|942.4|942.7|942.3|0
1762952820000|2025-11-12 13:07:00|942.6|942.2|942.6|942.3|942.6|942.3|942.6|942.2|0
1762952830000|2025-11-12 13:07:10||942.4||942.4||942.4||942.3|0
1762952840000|2025-11-12 13:07:20|942.7|942.3|942.7|942.4|942.7|942.4|942.5|942.3|530
1762952850000|2025-11-12 13:07:30|942.9|942.5|942.9|942.5|942.9|942.5|942.9|942.5|200
1762952860000|2025-11-12 13:07:40|942.8|942.4|943.2|942.8|943.2|942.8|942.8|942.4|0
1762952870000|2025-11-12 13:07:50|943.1|942.7|943.4|943|943.4|943.1|943.1|942.7|354
1762952880000|2025-11-12 13:08:00|943.2|942.9|943.2|942.9|943.2|943|943.2|942.9|0
1762952890000|2025-11-12 13:08:10|943.1||943.1||943.1||943.1||0
1762952920000|2025-11-12 13:08:40|943|942.7|943|942.6|943|942.7|943|942.6|700
1762952930000|2025-11-12 13:08:50|943.1|942.8|943.1|942.7|943.1|942.8|943|942.6|291
1762952940000|2025-11-12 13:09:00|943.4|942.8|943.4|943.1|943.4|943.2|943.3|942.8|127
1762952950000|2025-11-12 13:09:10||943.2||943||943.2||943|24
1762952960000|2025-11-12 13:09:20||943.1||943.1||943.1||943|0
1762952970000|2025-11-12 13:09:30|943.3|943|943.3|943|943.3|943|943.3|943|0
1762952980000|2025-11-12 13:09:40|943.4|943.1|943.4|943|943.4|943.1|943.4|943|0
1762952990000|2025-11-12 13:09:50||943.1||943.1||943.1||943.1|408
1762953000000|2025-11-12 13:10:00|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|0
1762953010000|2025-11-12 13:10:10||943.2||943.2||943.2||943.2|30
1762953020000|2025-11-12 13:10:20|943.6|943.3|943.8|943.5|943.8|943.5|943.6|943.3|205
1762953030000|2025-11-12 13:10:30|943.6|943.4|943.8|943.5|943.8|943.5|943.6|943.4|200
1762953040000|2025-11-12 13:10:40||943.6||943.6||943.6||943.6|0
1762953060000|2025-11-12 13:11:00|943.7|943.5|944|943.8|944|943.9|943.7|943.4|223
1762953070000|2025-11-12 13:11:10||943.9||943.9||943.9||943.9|0
1762953080000|2025-11-12 13:11:20||943.8||943.8||943.8||943.8|0
1762953090000|2025-11-12 13:11:30|943.9||943.9||943.9||943.9||0
1762953100000|2025-11-12 13:11:40|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|150
1762953110000|2025-11-12 13:11:50|943.7||943.7||943.7||943.6||221
1762953120000|2025-11-12 13:12:00|943.6|943.5|943.8|943.4|943.8|943.5|943.6|943.4|0
1762953130000|2025-11-12 13:12:10|943.7|943.5|943.7|943.4|943.8|943.6|943.7|943.4|0
1762953170000|2025-11-12 13:12:50|943.6||943.6||943.6||943.6||121
1762953180000|2025-11-12 13:13:00|943.7||943.7||943.7||943.6||0
1762953190000|2025-11-12 13:13:10|944|943.7|944|943.7|944|943.7|943.9|943.6|596
1762953200000|2025-11-12 13:13:20|943.9|943.6|944|943.6|944|943.7|943.9|943.6|0
1762953210000|2025-11-12 13:13:30|944.1|943.8|944.1|943.8|944.1|943.9|944.1|943.8|1000
1762953240000|2025-11-12 13:14:00|944|943.9|944|943.8|944|943.9|944|943.8|0
1762953250000|2025-11-12 13:14:10||943.9||943.8||943.9||943.8|90
1762953260000|2025-11-12 13:14:20|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|8
1762953270000|2025-11-12 13:14:30||943.5||943.4||943.5||943.4|0
1762953280000|2025-11-12 13:14:40|944|943.5|943.9|943.5|944|943.5|943.9|943.5|0
1762953290000|2025-11-12 13:14:50|944|943.6|944|943.5|944|943.6|944|943.5|24
1762953300000|2025-11-12 13:15:00|944.1|943.6|944|943.7|944.1|943.8|944|943.6|0
1762953310000|2025-11-12 13:15:10|944.1|943.8|944.1|943.8|944.1|943.8|944.1|943.8|0
1762953320000|2025-11-12 13:15:20||943.7||943.7||943.8||943.7|0
1762953330000|2025-11-12 13:15:30|944|943.6|943.8|943.4|944|943.6|943.8|943.4|0
1762953340000|2025-11-12 13:15:40|943.7|943.1|943|942.5|943.7|943.1|943|942.5|374
1762953350000|2025-11-12 13:15:50|943.1|942.7|943.1|942.8|943.1|942.8|943.1|942.6|550
1762953360000|2025-11-12 13:16:00|943.2|942.6|943.2|942.7|943.2|942.7|943.2|942.6|0
1762953370000|2025-11-12 13:16:10|943.1|942.8|943.2|942.8|943.2|942.8|943.1|942.8|0
1762953380000|2025-11-12 13:16:20|943.3|942.7|943.3|942.9|943.3|942.9|943.3|942.6|0
1762953390000|2025-11-12 13:16:30||943||942.7||943||942.7|0
1762953400000|2025-11-12 13:16:40|943.2|942.8|943.3|942.8|943.3|942.8|943.2|942.8|0
1762953410000|2025-11-12 13:16:50|943.2|942.9|943.2|942.6|943.2|942.9|943.2|942.6|0
1762953420000|2025-11-12 13:17:00|943.1|942.7|943.6|943.1|943.7|943.2|943.1|942.7|0
1762953430000|2025-11-12 13:17:10|943.7|943.2|943.7|943.2|943.7|943.2|943.7|943.2|0
1762953440000|2025-11-12 13:17:20|943.6|943.1|943.3|942.7|943.6|943.2|943.3|942.7|0
1762953450000|2025-11-12 13:17:30|943.4|942.9|943.5|942.9|943.5|943|943.4|942.9|0
1762953460000|2025-11-12 13:17:40||943||943||943||943|0
1762953470000|2025-11-12 13:17:50|943.8|943.1|943.5|942.9|943.8|943.2|943.4|942.8|0
1762953480000|2025-11-12 13:18:00|943.4|942.8|943.3|942.8|943.4|942.8|943.3|942.8|0
1762953490000|2025-11-12 13:18:10|943.2|942.7|943|942.5|943.2|942.7|942.9|942.5|10
1762953500000|2025-11-12 13:18:20|943.1|942|942.6|942.1|943.1|942.1|942.5|941.9|111
1762953510000|2025-11-12 13:18:30|943|942.4|942.9|942.3|943|942.4|942.8|942.3|0
1762953520000|2025-11-12 13:18:40|942.8|942.1|942.8|942.1|942.9|942.1|942.8|942.1|0
1762953530000|2025-11-12 13:18:50|942.7|942.2|942.8|942.1|942.8|942.2|942.7|942.1|0
1762953540000|2025-11-12 13:19:00|942.7|942.2|942.7|942.1|942.8|942.2|942.6|942|0
1762953550000|2025-11-12 13:19:10|942.5|942|942.6|942|942.7|942.1|942.5|942|0
1762953560000|2025-11-12 13:19:20|942.7|942.1|942.6|942.1|942.7|942.1|942.6|942.1|0
1762953570000|2025-11-12 13:19:30|942.9|942|942.9|942.3|942.9|942.3|942.9|942|0
1762953580000|2025-11-12 13:19:40|943|942.4|942.9|942.3|943|942.4|942.8|942.2|353
1762953590000|2025-11-12 13:19:50|942.8|942.2|942.9|942.3|942.9|942.3|942.8|942.1|916
1762953600000|2025-11-12 13:20:00|943.2|942.4|943.3|942.7|943.4|942.7|943.2|942.3|602
1762953610000|2025-11-12 13:20:10|943.4|942.8|943.3|942.8|943.4|942.8|943.3|942.7|0
1762953620000|2025-11-12 13:20:20|943.4||943.4||943.4||943.4||600
1762953640000|2025-11-12 13:20:40|942.8|942.3|942.5|942|942.8|942.3|942.5|942|0
1762953650000|2025-11-12 13:20:50|942.6||942.3||942.6||942.2||0
1762953660000|2025-11-12 13:21:00|942.4||942.4||942.4||942.3||0
1762953670000|2025-11-12 13:21:10|942.3||942.3||942.4||942.2||0
1762953680000|2025-11-12 13:21:20|942.2|941.7|942.1|941.8|942.2|941.8|942|941.7|39
1762953690000|2025-11-12 13:21:30|942|941.7|941.9|941.7|942|941.7|941.9|941.7|342
1762953700000|2025-11-12 13:21:40|941.8|941.3|942|941.6|942|941.6|941.7|941.2|559
1762953710000|2025-11-12 13:21:50|941.9|941.7|942.1|941.6|942.1|941.7|941.8|941.6|0
1762953720000|2025-11-12 13:22:00|942|941.7|942.4|941.9|942.5|941.9|941.9|941.7|350
1762953730000|2025-11-12 13:22:10|942.2|941.8|942.1|941.7|942.3|941.8|942.1|941.7|0
1762953740000|2025-11-12 13:22:20|942|941.6|942|941.6|942|941.6|941.9|941.6|0
1762953750000|2025-11-12 13:22:30|941.9||942||942||941.9||0
1762953760000|2025-11-12 13:22:40|941.9|941.2|941.5|941|941.9|941.2|941.5|941|300
1762953770000|2025-11-12 13:22:50|941.4|941.1|941.5|941.1|941.5|941.1|941.4|941.1|0
1762953780000|2025-11-12 13:23:00|941.7|941.2|941.8|941.4|941.8|941.4|941.6|941.2|0
1762953800000|2025-11-12 13:23:20||941.3||941.3||941.4||941.3|151
1762953810000|2025-11-12 13:23:30|941.7|941.2|941.8|941.3|941.8|941.3|941.7|941.2|0
1762953820000|2025-11-12 13:23:40|941.7|941.2|941.7|941.2|941.7|941.2|941.7|941.2|350
1762953830000|2025-11-12 13:23:50|941.8||941.7||941.8||941.7||0
1762953840000|2025-11-12 13:24:00|941.6|941.1|941.6|941.1|941.6|941.1|941.6|941|0
1762953850000|2025-11-12 13:24:10|941.7||941.7||941.7||941.2||30
1762953860000|2025-11-12 13:24:20|941.6|941|941.6|941|941.7|941.1|941.6|941|0
1762953870000|2025-11-12 13:24:30|941.7|941.1|941.7|941.1|941.7|941.1|941.7|941.1|0
1762953880000|2025-11-12 13:24:40|941.5||941.7||941.7||941.5||500
1762953900000|2025-11-12 13:25:00|941.9|941.3|942|941.7|942|941.7|941.9|941.3|0
1762953910000|2025-11-12 13:25:10|942.2||942.2||942.2||942.2||0
1762953920000|2025-11-12 13:25:20|942.3|941.8|942.7|942.2|942.8|942.2|942.3|941.8|200
1762953930000|2025-11-12 13:25:30|942.9|942.3|942.9|942.3|942.9|942.3|942.9|942.3|0
1762953940000|2025-11-12 13:25:40|943|942.4|943|942.5|943|942.5|943|942.4|0
1762953950000|2025-11-12 13:25:50|942.7|942.3|942.7|942.3|942.7|942.3|942.7|942.3|0
1762953960000|2025-11-12 13:26:00|942.3|942.2|942.5|942.2|942.5|942.2|942.3|942.2|172
1762953970000|2025-11-12 13:26:10|942.7|942.5|942.9|942.6|943|942.6|942.6|942.2|1326
1762953980000|2025-11-12 13:26:20||942.5||942.5||942.5||942.5|0
1762953990000|2025-11-12 13:26:30|943|942.6|942.9|942.5|943|942.7|942.8|942.5|0
1762954000000|2025-11-12 13:26:40|942.8|942.4|942.7|942.2|942.8|942.4|942.7|942.2|165
1762954010000|2025-11-12 13:26:50|942.6|942.1|942.7|942.2|942.7|942.2|942.6|942.1|0
1762954020000|2025-11-12 13:27:00|942.6|942.1|942.8|942.5|942.8|942.6|942.6|942.1|585
1762954030000|2025-11-12 13:27:10|942.7|942.4|942.7|942.4|942.7|942.4|942.7|942.3|0
1762954040000|2025-11-12 13:27:20|942.8||942.8||942.8||942.8||0
1762954050000|2025-11-12 13:27:30|942.9|942.5|942.9|942.5|942.9|942.5|942.9|942.5|315
1762954060000|2025-11-12 13:27:40|943|942.7|943|942.8|943|942.8|942.9|942.6|99
1762954070000|2025-11-12 13:27:50||942.6||942.8||942.8||942.6|41
1762954080000|2025-11-12 13:28:00|942.9|942.7|942.8|942.5|943|942.7|942.8|942.5|47
1762954090000|2025-11-12 13:28:10|943|942.4|942.8|942.4|943|942.6|942.8|942.4|159
1762954100000|2025-11-12 13:28:20|942.7||942.7||942.8||942.7||0
1762954110000|2025-11-12 13:28:30|942.6|942.1|942.9|942.4|942.9|942.4|942.6|942.1|200
1762954120000|2025-11-12 13:28:40|943|942.5|943|942.6|943|942.6|943|942.5|0
1762954130000|2025-11-12 13:28:50|943.2|942.5|943.2|942.8|943.2|942.8|943.2|942.5|247
1762954140000|2025-11-12 13:29:00|943.1|942.7|943.2|942.7|943.2|942.7|943.1|942.7|0
1762954150000|2025-11-12 13:29:10|943.3|942.9|943.3|942.8|943.3|943|943.2|942.8|688
1762954170000|2025-11-12 13:29:30|943.4|942.9|943.5|942.9|943.5|942.9|943.4|942.9|0
1762954180000|2025-11-12 13:29:40|943.6|943|943.7|943.1|943.8|943.2|943.6|943|0
1762954190000|2025-11-12 13:29:50|943.8|943.2|943.8|943.3|943.8|943.3|943.8|943.2|0
1762954200000|2025-11-12 13:30:00||943.4||943.4||943.4||943.4|0
1762954210000|2025-11-12 13:30:10|944|943.5|944|943.5|944|943.5|943.9|943.4|300
1762954220000|2025-11-12 13:30:20|943.8|943.3|943.9|943.3|943.9|943.3|943.8|943.3|2
1762954230000|2025-11-12 13:30:30||943.4||943.4||943.4||943.3|0
1762954240000|2025-11-12 13:30:40|||||||||6
1762954250000|2025-11-12 13:30:50|944|943.5|944|943.5|944|943.5|944|943.5|0
1762954260000|2025-11-12 13:31:00|943.9|943.4|943.8|943.2|944|943.4|943.7|943.2|416
1762954270000|2025-11-12 13:31:10|943.9|943.3|944|943.5|944|943.5|943.9|943.3|518
1762954280000|2025-11-12 13:31:20|944.1|943.6|944.3|943.8|944.3|944.1|944.1|943.6|987
1762954290000|2025-11-12 13:31:30|944.2|943.7|944.1|943.6|944.2|943.7|944.1|943.6|0
1762954300000|2025-11-12 13:31:40|944.2|943.5|944.1|943.5|944.2|943.7|944.1|943.5|287
1762954310000|2025-11-12 13:31:50|944|943.4|944.1|943.5|944.1|943.5|943.9|943.4|0
1762954320000|2025-11-12 13:32:00|944.2|943.6|944.2|943.6|944.3|943.7|944.1|943.6|0
1762954330000|2025-11-12 13:32:10|944|943.5|943.9|943.4|944.1|943.5|943.9|943.4|5
1762954340000|2025-11-12 13:32:20|943.7|943.3|943.7|943.3|943.7|943.3|943.7|943.3|0
1762954350000|2025-11-12 13:32:30|943.8|943.5|944.1|943.6|944.1|943.6|943.8|943.5|0
1762954360000|2025-11-12 13:32:40|944|943.5|943.9|943.3|944|943.5|943.9|943.3|0
1762954370000|2025-11-12 13:32:50|944|943.4|944|943.4|944|943.4|944|943.4|0
1762954380000|2025-11-12 13:33:00|944.1|943.5|944|943.5|944.1|943.5|944|943.5|0
1762954390000|2025-11-12 13:33:10|944.1|943.6|944.3|943.8|944.3|943.8|944.1|943.5|0
1762954400000|2025-11-12 13:33:20||943.9||943.9||943.9||943.8|0
1762954420000|2025-11-12 13:33:40|944.4|944|944.5|943.9|944.7|944.2|944.4|943.9|342
1762954430000|2025-11-12 13:33:50|944|943.5|944|943.5|944|943.5|944|943.5|0
1762954440000|2025-11-12 13:34:00|943.8|943.4|943.9|943.4|943.9|943.4|943.6|943.2|0
1762954450000|2025-11-12 13:34:10|944|943.5|943.7|943.3|944|943.5|943.7|943.3|252
1762954460000|2025-11-12 13:34:20||943.2||943.2||943.3||943.2|0
1762954470000|2025-11-12 13:34:30|943.6|943.1|943.7|943.2|943.8|943.3|943.5|943.1|97
1762954480000|2025-11-12 13:34:40|943.8|943.3|943.8|943.3|943.9|943.4|943.7|943.2|102
1762954490000|2025-11-12 13:34:50|943.7|943.2|943.7|943.2|943.8|943.3|943.7|943.2|0
1762954500000|2025-11-12 13:35:00|943.5|943.1|943.5|943.1|943.5|943.1|943.5|943.1|0
1762954510000|2025-11-12 13:35:10|943.4|943|943.5|943|943.5|943|943.4|943|111
1762954520000|2025-11-12 13:35:20|943.7|943.1|943.5|943|943.7|943.2|943.5|943|0
1762954530000|2025-11-12 13:35:30|943.6|943.1|944|943.4|944|943.4|943.6|943.1|0
1762954540000|2025-11-12 13:35:40|943.9|943.3|943.4|942.8|943.9|943.3|943.4|942.8|174
1762954550000|2025-11-12 13:35:50|943.5|942.9|943.4|942.9|943.5|943.1|943.4|942.8|0
1762954570000|2025-11-12 13:36:10||943.1||943||943.1||943|0
1762954580000|2025-11-12 13:36:20||943.1||942.9||943.1||942.8|184
1762954590000|2025-11-12 13:36:30||942.8||942.8||942.8||942.8|0
1762954600000|2025-11-12 13:36:40|943.2|942.7|943.2|942.7|943.2|942.7|943.2|942.7|0
1762954610000|2025-11-12 13:36:50|943.4|942.8|943.1|942.7|943.4|942.8|943.1|942.7|0
1762954620000|2025-11-12 13:37:00|942.9|942.4|943|942.4|943.1|942.6|942.7|942.4|692
1762954630000|2025-11-12 13:37:10|943.1|942.5|943|942.4|943.1|942.6|943|942.4|0
1762954640000|2025-11-12 13:37:20|943.1|942.5|943.2|942.7|943.2|942.7|943.1|942.5|0
1762954650000|2025-11-12 13:37:30|943|942.5|943|942.7|943.2|942.7|943|942.5|0
1762954660000|2025-11-12 13:37:40||942.6||942.6||942.6||942.6|0
1762954670000|2025-11-12 13:37:50||942.7||942.7||942.7||942.7|0
1762954690000|2025-11-12 13:38:10||942.6||942.6||942.6||942.6|0
1762954700000|2025-11-12 13:38:20|942.9|942.5|942.9|942.5|942.9|942.5|942.9|942.4|70
1762954710000|2025-11-12 13:38:30||942.4||942.4||942.4||942.4|0
1762954720000|2025-11-12 13:38:40|942.8|942.5|942.8|942.4|942.8|942.5|942.8|942.4|0
1762954730000|2025-11-12 13:38:50|942.7|942.3|942.7|942.3|942.7|942.3|942.7|942.3|94
1762954740000|2025-11-12 13:39:00|942.8|942.5|943.2|942.8|943.2|942.8|942.8|942.5|266
1762954750000|2025-11-12 13:39:10|943.1|942.7|943.2|942.8|943.4|943|943.1|942.6|276
1762954760000|2025-11-12 13:39:20|943.1|942.7|943.1|942.6|943.1|942.7|943.1|942.6|52
1762954770000|2025-11-12 13:39:30|943||943||943||943||0
1762954780000|2025-11-12 13:39:40|942.9|942.4|942.9|942.5|942.9|942.5|942.9|942.3|254
1762954790000|2025-11-12 13:39:50|942.7|942.4|942.7|942.4|942.7|942.4|942.7|942.4|0
1762954800000|2025-11-12 13:40:00|942.9|942.5|943.2|942.9|943.2|942.9|942.9|942.5|512
1762954810000|2025-11-12 13:40:10|943.3|942.8|943.2|942.7|943.3|942.9|943.1|942.7|0
1762954820000|2025-11-12 13:40:20|943.1|942.8|943|942.7|943.1|942.8|943|942.7|0
1762954830000|2025-11-12 13:40:30|942.9|942.6|942.9|942.4|942.9|942.7|942.9|942.4|0
1762954840000|2025-11-12 13:40:40||942.5||942.4||942.5||942.4|0
1762954850000|2025-11-12 13:40:50|942.8|942.3|942.7|942.3|942.8|942.3|942.7|942.2|0
1762954860000|2025-11-12 13:41:00||942.2||942.2||942.4||942.2|0
1762954870000|2025-11-12 13:41:10|942.5|942.1|942.6|942.1|942.6|942.1|942.5|942.1|381
1762954880000|2025-11-12 13:41:20|942.5|941.8|942|941.5|942.5|941.8|941.9|941.5|0
1762954890000|2025-11-12 13:41:30|942.1|941.6|942|941.5|942.3|941.8|942|941.5|56
1762954900000|2025-11-12 13:41:40|941.9|941.6|942|941.6|942|941.6|941.8|941.6|0
1762954910000|2025-11-12 13:41:50|942.1|941.8|942|941.4|942.3|941.9|941.7|941.3|134
1762954920000|2025-11-12 13:42:00|941.9|941.3|941.8|941.2|941.9|941.3|941.8|941.2|0
1762954930000|2025-11-12 13:42:10|941.7|941.1|941.6|941.1|941.8|941.1|941.6|941.1|57
1762954940000|2025-11-12 13:42:20|941.7|941.2|941.7|941.1|941.8|941.2|941.7|941.1|0
1762954950000|2025-11-12 13:42:30|941.6|941|941.6|941.1|941.7|941.1|941.6|941|0
1762954960000|2025-11-12 13:42:40|941.7|941|941.6|941|941.7|941|941.6|941|0
1762954970000|2025-11-12 13:42:50|941.2|940.6|942|941.5|942.1|941.6|941.2|940.6|25
1762954980000|2025-11-12 13:43:00|942.1|941.6|942.1|941.5|942.1|941.6|942.1|941.5|0
1762954990000|2025-11-12 13:43:10|942.2|941.6|941.7|941|942.2|941.6|941.6|941|172
1762955000000|2025-11-12 13:43:20||941.1||941.1||941.1||941.1|0
1762955020000|2025-11-12 13:43:40|942.1|941.4|941.9|941.3|942.1|941.4|941.9|941.3|0
1762955030000|2025-11-12 13:43:50|942.1|941.6|942.1|941.6|942.2|941.6|942.1|941.5|0
1762955040000|2025-11-12 13:44:00|941.9|941.3|941.9|941.3|941.9|941.3|941.9|941.3|0
1762955050000|2025-11-12 13:44:10|942|941.4|941.9|941.3|942|941.4|941.9|941.3|0
1762955060000|2025-11-12 13:44:20|942||941.9||942||941.9||0
1762955070000|2025-11-12 13:44:30|942||941.6||942||941.6||0
1762955080000|2025-11-12 13:44:40|941.7|941.2|941.7|941.2|941.7|941.2|941.7|941.2|0
1762955090000|2025-11-12 13:44:50|941.6||941.7||941.7||941.6||100
1762955100000|2025-11-12 13:45:00|941.6||941.7||941.7||941.6||0
1762955110000|2025-11-12 13:45:10|941.6||941.5||941.6||941.5||0
1762955120000|2025-11-12 13:45:20|941.9|941.1|941.9|941.5|942|941.5|941.9|941.1|208
1762955130000|2025-11-12 13:45:30|942|941.6|942|941.6|942.1|941.6|942|941.5|52
1762955140000|2025-11-12 13:45:40|941.9|941.5|942|941.6|942|941.6|941.9|941.5|0
1762955150000|2025-11-12 13:45:50|942.1|941.7|942.1|941.7|942.2|941.7|942.1|941.7|0
1762955160000|2025-11-12 13:46:00|942.2||942.2||942.2||942.2||0
1762955170000|2025-11-12 13:46:10|942||942||942||942||8
1762955180000|2025-11-12 13:46:20|942.1||942.2||942.2||942.1||0
1762955190000|2025-11-12 13:46:30|942.3|941.8|942.4|941.9|942.5|942.1|942.3|941.8|552
1762955200000|2025-11-12 13:46:40|942.5|942|942.6|942.1|942.6|942.1|942.5|942|0
1762955210000|2025-11-12 13:46:50|942.7||942.6||942.7||942.5||75
1762955220000|2025-11-12 13:47:00|942.5|942|942.4|942|942.5|942|942.4|942|0
1762955230000|2025-11-12 13:47:10|942.3|941.9|942.3|941.9|942.3|941.9|942.3|941.9|0
1762955240000|2025-11-12 13:47:20|942.2|941.8|942|941.6|942.2|941.8|941.8|941.4|120
1762955250000|2025-11-12 13:47:30|942.2|941.8|942.3|941.8|942.3|941.8|942.2|941.8|416
1762955260000|2025-11-12 13:47:40|942.2||942.2||942.2||942.2||0
1762955270000|2025-11-12 13:47:50|942.1|941.6|942|941.6|942.2|941.6|942|941.6|0
1762955290000|2025-11-12 13:48:10|942.1|941.7|942|941.6|942.1|941.7|942|941.6|0
1762955300000|2025-11-12 13:48:20|942.1|941.7|942.1|941.7|942.1|941.7|942.1|941.7|0
1762955310000|2025-11-12 13:48:30|942.2|941.6|941.4|941|942.2|941.7|941.4|941|118
1762955320000|2025-11-12 13:48:40|941.5|941.1|941.5|941.1|941.5|941.1|941.5|941.1|2000
1762955330000|2025-11-12 13:48:50|941.8|941.2|941.6|941.2|941.8|941.4|941.4|941.1|0
1762955340000|2025-11-12 13:49:00|941.7|941.3|941.7|941.3|941.7|941.3|941.7|941.2|0
1762955350000|2025-11-12 13:49:10|941.8|941.4|942|941.6|942|941.6|941.8|941.4|0
1762955360000|2025-11-12 13:49:20|942.1|941.7|942.2|941.7|942.2|941.7|942.1|941.7|0
1762955370000|2025-11-12 13:49:30|942.4|941.8|942.3|941.9|942.4|941.9|942.3|941.8|0
1762955390000|2025-11-12 13:49:50|942.4|942|942.4|941.9|942.4|942|942.3|941.9|0
1762955400000|2025-11-12 13:50:00|942.3||942.3||942.4||942.3||0
1762955410000|2025-11-12 13:50:10|942.1|941.7|942.1|941.7|942.2|941.7|942.1|941.7|0
1762955420000|2025-11-12 13:50:20|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|0
1762955430000|2025-11-12 13:50:30|941.9||941.9||941.9||941.9||0
1762955440000|2025-11-12 13:50:40|942|941.5|942|941.5|942|941.6|941.7|941.4|295
1762955450000|2025-11-12 13:50:50|942.3|941.6|942.3|941.8|942.3|941.9|942.3|941.6|567
1762955460000|2025-11-12 13:51:00|942.2|941.9|942.2|941.8|942.2|941.9|942.2|941.8|0
1762955470000|2025-11-12 13:51:10|942.1|941.7|941.8|941.5|942.1|941.7|941.8|941.5|0
1762955490000|2025-11-12 13:51:30|941.9|941.6|941.9|941.6|941.9|941.6|941.9|941.6|0
1762955500000|2025-11-12 13:51:40|941.8|941.5|941.5|941.3|941.8|941.5|941.5|941.3|70
1762955510000|2025-11-12 13:51:50|941.4|940.9|940.7|940.3|941.4|940.9|940.7|940.3|92
1762955520000|2025-11-12 13:52:00|940.8|940.2|940.8|940.3|940.8|940.3|940.8|940.2|0
1762955530000|2025-11-12 13:52:10||940.4||940.3||940.4||940.3|0
1762955540000|2025-11-12 13:52:20|940.7|940|940.4|940|940.7|940|940.4|940|0
1762955550000|2025-11-12 13:52:30|940.3|940.1|940.5|940.1|940.5|940.1|940.3|940|0
1762955560000|2025-11-12 13:52:40|940.4|940|940.4|940.1|940.5|940.2|940.4|940|0
1762955570000|2025-11-12 13:52:50|940.3|940|940.5|940.1|940.7|940.4|940.2|940|57
1762955580000|2025-11-12 13:53:00|940.6|940.2|940.6|940.2|940.6|940.2|940.5|940.2|0
1762955590000|2025-11-12 13:53:10|940.5|940.1|940.5|940.1|940.6|940.2|940.5|940.1|0
1762955600000|2025-11-12 13:53:20|940.6|940|940.6|940.2|940.6|940.2|940.5|940|0
1762955610000|2025-11-12 13:53:30|940.5|940.1|940.4|940.1|940.5|940.2|940.4|940|0
1762955620000|2025-11-12 13:53:40|940.5|940.2|940.6|940.3|940.6|940.3|940.4|940.2|0
1762955630000|2025-11-12 13:53:50|940.5|940.2|940.6|940.2|940.6|940.2|940.5|940.2|110
1762955640000|2025-11-12 13:54:00|940.5|940.3|940.6|940.2|940.6|940.3|940.5|940.2|0
1762955650000|2025-11-12 13:54:10|940.7|940.5|940.7|940.5|940.7|940.5|940.7|940.5|12
1762955660000|2025-11-12 13:54:20|940.4|940.4|940.4|940|940.4|940.4|940.3|940|518
1762955670000|2025-11-12 13:54:30|940.3|940.1|940.2|940|940.3|940.1|940.2|940|0
1762955680000|2025-11-12 13:54:40|940.1|939.8|940.1|939.7|940.2|939.8|940.1|939.7|402
1762955690000|2025-11-12 13:54:50|940.2|939.8|940.2|939.8|940.2|939.9|940.1|939.7|0
1762955700000|2025-11-12 13:55:00|940.1|939.9|940.2|939.9|940.2|939.9|940.1|939.9|55
1762955710000|2025-11-12 13:55:10|940.3|940|940.3|940|940.3|940|940.3|940|108
1762955720000|2025-11-12 13:55:20|940.4|940.1|940.3|939.9|940.4|940.1|940.2|939.9|148
1762955730000|2025-11-12 13:55:30||939.8||939.8||939.8||939.8|0
1762955740000|2025-11-12 13:55:40|940.2|939.9|939.8|939.3|940.3|939.9|939.8|939.3|170
1762955750000|2025-11-12 13:55:50|939.6|939.1|939.8|939.4|939.8|939.4|939.6|939.1|452
1762955760000|2025-11-12 13:56:00||939.3||939.5||939.6||939.3|0
1762955770000|2025-11-12 13:56:10|939.9|939.6|940.1|939.8|940.2|940|939.9|939.6|487
1762955780000|2025-11-12 13:56:20|940|939.7|940.2|939.8|940.2|939.8|940|939.6|0
1762955790000|2025-11-12 13:56:30|940.1|939.9|940|939.5|940.2|940|940|939.5|108
1762955800000|2025-11-12 13:56:40|940.1|939.6|940.1|939.8|940.1|939.9|939.9|939.6|462
1762955810000|2025-11-12 13:56:50|939.9|939.7|939.4|939|939.9|939.7|939.4|939|167
1762955820000|2025-11-12 13:57:00|939.2|938.8|939.1|938.8|939.2|938.8|939.1|938.8|550
1762955840000|2025-11-12 13:57:20|939.3|938.9|939.1|938.7|939.4|939.2|939.1|938.7|92
1762955850000|2025-11-12 13:57:30|938.9|938.6|939|938.6|939.1|938.7|938.9|938.6|0
1762955860000|2025-11-12 13:57:40|938.9|938.5|939|938.7|939|938.7|938.9|938.5|0
1762955870000|2025-11-12 13:57:50|939.1|938.9|939|938.8|939.1|938.9|939|938.8|0
1762955880000|2025-11-12 13:58:00|939.1|938.6|939.4|938.9|939.4|938.9|939.1|938.6|495
1762955890000|2025-11-12 13:58:10|939.3|938.8|939.1|938.8|939.5|939.1|939.1|938.8|96
1762955900000|2025-11-12 13:58:20|939.3|938.9|939.2|938.9|939.3|939|939.2|938.8|18
1762955910000|2025-11-12 13:58:30|939.1|938.8|939.1|938.8|939.2|938.8|939.1|938.8|0
1762955920000|2025-11-12 13:58:40|939.2||939.1||939.2||939.1||0
1762955930000|2025-11-12 13:58:50|939||938.9||939||938.9||53
1762955940000|2025-11-12 13:59:00|939.1|938.9|939.1|939|939.1|939|939|938.8|1638
1762955950000|2025-11-12 13:59:10|939|938.6|939.2|939|939.2|939|938.9|938.6|285
1762955960000|2025-11-12 13:59:20|939.1|938.8|939|938.7|939.1|938.8|939|938.7|0
1762955970000|2025-11-12 13:59:30||938.6||938.6||938.6||938.6|0
1762955980000|2025-11-12 13:59:40|939.1|938.8|938.9|938.5|939.1|938.8|938.9|938.5|53
1762955990000|2025-11-12 13:59:50|939|938.6|938.7|938.4|939|938.6|938.7|938.4|0
1762956000000|2025-11-12 14:00:00|938.8|938.5|938.6|938.1|938.8|938.5|938.5|938.1|335
1762956010000|2025-11-12 14:00:10|938.5||938.6||938.6||938.5||0
1762956020000|2025-11-12 14:00:20|938.7|938.2|938.7|938.6|938.8|938.6|938.6|938.2|978
1762956030000|2025-11-12 14:00:30|938.3|938.3|937.8|937.4|938.3|938.6|937.2|936.8|5799
1762956040000|2025-11-12 14:00:40|938|937.6|937.9|937.5|938|937.6|937.6|937.1|2641
1762956050000|2025-11-12 14:00:50|938|937.6|938|937.6|938|937.6|937.9|937.5|0
1762956060000|2025-11-12 14:01:00||937.7||937.7||937.7||937.7|0
1762956070000|2025-11-12 14:01:10|938.3|937.6|938.2|938|938.3|938|938.1|937.6|627
1762956080000|2025-11-12 14:01:20|938.3|937.8|938.2|937.8|938.3|937.8|938.2|937.8|324
1762956090000|2025-11-12 14:01:30|938.3|937.9|937.9|937.5|938.3|937.9|937.9|937.5|0
1762956100000|2025-11-12 14:01:40|937.8|937.4|937.6|937.1|937.8|937.4|937.4|937|0
1762956110000|2025-11-12 14:01:50|937.5|937.2|937.7|937.1|937.8|937.6|937.5|937.1|247
1762956120000|2025-11-12 14:02:00|937.6||937.6||937.7||937.6||0
1762956130000|2025-11-12 14:02:10|937.9|937.2|937.8|937.6|937.9|937.6|937.8|937.1|618
1762956140000|2025-11-12 14:02:20|937.7|937.1|937.7|937.1|937.8|937.3|937.6|937.1|246
1762956150000|2025-11-12 14:02:30|937.8|937.2|937.7|937.2|937.8|937.2|937.7|937.1|0
1762956160000|2025-11-12 14:02:40|937.6|937.1|937.5|936.9|937.8|937.2|937.5|936.9|0
1762956170000|2025-11-12 14:02:50|937.4|936.8|937.4|936.8|937.5|936.8|937.4|936.8|0
1762956180000|2025-11-12 14:03:00|937.3|936.3|936.7|936.3|937.3|936.3|936.7|936.3|354
1762956190000|2025-11-12 14:03:10|936.6|936.1|936.6|936.1|936.6|936.1|936.6|936.1|0
1762956200000|2025-11-12 14:03:20|936.5|935.8|936.1|935.7|936.6|936|936|935.7|4
1762956210000|2025-11-12 14:03:30|936.2|935.6|936|935.5|936.2|935.6|936|935.3|1109
1762956220000|2025-11-12 14:03:40||935.4||935.5||935.5||935.4|0
1762956230000|2025-11-12 14:03:50|936.2|935.7|936.8|936.1|936.8|936.3|936|935.5|1165
1762956240000|2025-11-12 14:04:00|936.7|936.3|936.9|936.3|936.9|936.3|936.7|936.1|0
1762956250000|2025-11-12 14:04:10|936.8|936.1|936.6|936|936.9|936.1|936.6|936|0
1762956260000|2025-11-12 14:04:20|936.5|936.2|936.6|936.3|936.8|936.4|936.3|935.9|0
1762956270000|2025-11-12 14:04:30|936.7|936.2|936.4|935.9|936.7|936.2|936.3|935.9|0
1762956280000|2025-11-12 14:04:40|936.5|936|936.6|936.1|936.6|936.1|936.5|936|0
1762956290000|2025-11-12 14:04:50|936.5|935.9|936.5|936.1|936.7|936.2|936.3|935.9|0
1762956300000|2025-11-12 14:05:00|936.6|936.3|937|936.6|937|936.6|936.6|936.2|0
1762956310000|2025-11-12 14:05:10|936.9|936.3|936.7|936.4|937|936.6|936.7|936.3|0
1762956320000|2025-11-12 14:05:20|936.9|936.5|936.9|936.5|937|936.8|936.9|936.5|94
1762956330000|2025-11-12 14:05:30|937|936.6|936.8|936.4|937|936.6|936.8|936.4|0
1762956340000|2025-11-12 14:05:40|936.9|936.5|936.9|936.4|936.9|936.5|936.9|936.4|0
1762956350000|2025-11-12 14:05:50|936.8|936.5|936.6|936.2|936.8|936.5|936.6|936.2|50
1762956360000|2025-11-12 14:06:00|936.5|936.1|936.4|936.1|936.5|936.1|936.4|936.1|0
1762956370000|2025-11-12 14:06:10|936.5||936.4||936.5||936.4||0
1762956380000|2025-11-12 14:06:20|936.5||936.4||936.5||936.4||0
1762956390000|2025-11-12 14:06:30|936.3|935.8|936.1|935.6|936.4|935.8|936.1|935.6|376
1762956400000|2025-11-12 14:06:40|936.2|935.8|936.2|935.8|936.3|935.8|936.1|935.7|0
1762956410000|2025-11-12 14:06:50|935.9|935.5|935.9|935.5|936|935.5|935.9|935.4|0
1762956420000|2025-11-12 14:07:00|936|935.4|936|935.6|936|935.6|935.8|935.4|0
1762956430000|2025-11-12 14:07:10|935.9|935.5|936|935.6|936|935.6|935.7|935.4|600
1762956440000|2025-11-12 14:07:20|935.9|935.5|935.9|935.5|936.1|935.6|935.9|935.5|0
1762956450000|2025-11-12 14:07:30|935.8|935.4|935.8|935.3|935.8|935.4|935.8|935.3|0
1762956460000|2025-11-12 14:07:40|935.7|935.2|935.7|935.3|935.8|935.3|935.6|935.2|0
1762956470000|2025-11-12 14:07:50|935.8|935.5|935.9|935.6|935.9|935.6|935.8|935.5|95
1762956480000|2025-11-12 14:08:00|936|935.7|935.8|935.5|936.1|935.7|935.7|935.5|0
1762956490000|2025-11-12 14:08:10|935.7|935.4|935.7|935.2|935.7|935.4|935.5|935.2|200
1762956500000|2025-11-12 14:08:20|935.6|935.1|935.5|935.1|935.7|935.1|935.5|935.1|0
1762956510000|2025-11-12 14:08:30||935.2||935.2||935.2||935.2|0
1762956520000|2025-11-12 14:08:40|935.4|935.1|934.8|934.3|935.5|935.1|934.8|934.3|59
1762956530000|2025-11-12 14:08:50|935|934.4|935.3|935|935.3|935|935|934.4|694
1762956540000|2025-11-12 14:09:00|935|934.7|935.1|934.6|935.4|934.8|935|934.6|912
1762956550000|2025-11-12 14:09:10|935.2|934.7|935.5|935.2|935.5|935.2|935.2|934.7|0
1762956560000|2025-11-12 14:09:20|935.4|935.1|935.5|935.2|935.5|935.2|935.4|935.1|25
1762956570000|2025-11-12 14:09:30|935.4|935.1|935.5|935.1|935.5|935.1|935.4|935|0
1762956580000|2025-11-12 14:09:40||935.2||935.2||935.2||935.2|0
1762956590000|2025-11-12 14:09:50|935.1|934.5|935.4|934.9|935.4|934.9|935.1|934.5|83
1762956600000|2025-11-12 14:10:00|935.6|935.1|935.6|935.2|935.7|935.2|935.5|935|0
1762956610000|2025-11-12 14:10:10|935.7||935.7||935.7||935.7||0
1762956620000|2025-11-12 14:10:20||935.3||935.4||935.4||935.3|0
1762956630000|2025-11-12 14:10:30|935.9|935.5|936.2|935.8|936.2|935.8|935.8|935.5|0
1762956640000|2025-11-12 14:10:40|936.1|935.9|936.5|936.3|936.6|936.3|936.1|935.9|29
1762956650000|2025-11-12 14:10:50|936.6|936.4|936.5|936.2|936.7|936.5|936.5|936.2|19
1762956660000|2025-11-12 14:11:00|936.4|936|936.3|936|936.4|936|936.3|936|0
1762956670000|2025-11-12 14:11:10|936.4|936.1|935.8|935.3|936.4|936.1|935.8|935.3|38
1762956680000|2025-11-12 14:11:20|935.9|935.4|935.8|935.4|935.9|935.4|935.8|935.3|0
1762956690000|2025-11-12 14:11:30|935.9||935.8||935.9||935.8||0
1762956700000|2025-11-12 14:11:40|935.9|935.5|935.9|935.4|935.9|935.5|935.8|935.3|0
1762956710000|2025-11-12 14:11:50|936|935.3|936|935.5|936|935.5|936|935.3|0
1762956720000|2025-11-12 14:12:00|935.9|935.4|935.9|935.4|935.9|935.4|935.8|935.3|0
1762956730000|2025-11-12 14:12:10|935.6|935.1|935.5|935.1|935.6|935.1|935.5|935|0
1762956740000|2025-11-12 14:12:20|935.6|935.2|935.5|935.1|935.6|935.2|935.5|935.1|0
1762956750000|2025-11-12 14:12:30|935.6|935|935.5|935.1|935.6|935.1|935.5|935|25
1762956760000|2025-11-12 14:12:40|935.6|935.2|935.6|935.3|935.6|935.3|935.6|935.2|276
1762956770000|2025-11-12 14:12:50|935.5|935.2|935.5|935.1|935.5|935.2|935.5|935.1|0
1762956780000|2025-11-12 14:13:00|935.4|935|935.3|934.9|935.4|935.1|935.3|934.8|0
1762956790000|2025-11-12 14:13:10|935.1|934.8|935|934.6|935.1|934.8|935|934.6|0
1762956800000|2025-11-12 14:13:20|935.1|934.5|935.1|934.7|935.1|934.7|935.1|934.5|0
1762956810000|2025-11-12 14:13:30||934.8||934.8||934.9||934.8|0
1762956820000|2025-11-12 14:13:40|935.2|934.9|935.2|934.9|935.2|934.9|935.2|934.8|0
1762956830000|2025-11-12 14:13:50|935.1|934.8|935.1|934.7|935.2|934.9|935.1|934.7|389
1762956840000|2025-11-12 14:14:00|935|934.6|935|934.6|935.1|934.7|935|934.6|0
1762956850000|2025-11-12 14:14:10|934.9|934.5|934.6|934.1|935|934.5|934.4|934|0
1762956860000|2025-11-12 14:14:20|934.5|934|934.1|933.7|934.5|934.1|933.8|933.3|106
1762956870000|2025-11-12 14:14:30|934.2|933.8|934.2|933.9|934.2|933.9|934.1|933.7|0
1762956880000|2025-11-12 14:14:40|934.3|934|934.1|933.7|934.3|934|934.1|933.7|0
1762956890000|2025-11-12 14:14:50|934.2|933.8|934.2|933.9|934.3|933.9|934.1|933.8|0
1762956900000|2025-11-12 14:15:00|934.1|933.7|933.9|933.6|934.1|933.7|933.8|933.6|0
1762956910000|2025-11-12 14:15:10|933.8|933.5|933.7|933.5|933.8|933.5|933.7|933.4|0
1762956920000|2025-11-12 14:15:20|933.9|933.6|933.9|933.5|934.2|933.8|933.9|933.5|100
1762956930000|2025-11-12 14:15:30|933.8|933.6|933.9|933.6|933.9|933.6|933.8|933.6|0
1762956940000|2025-11-12 14:15:40|933.8|933.5|933.6|933.3|933.8|933.5|933.6|933.2|55
1762956950000|2025-11-12 14:15:50|933.9|933.4|933.7|933.5|933.9|933.7|933.7|933.4|200
1762956960000|2025-11-12 14:16:00|933.6|933.4|933.7|933.4|933.7|933.4|933.6|933.3|0
1762956970000|2025-11-12 14:16:10|933.8|933.5|933.9|933.5|933.9|933.6|933.8|933.5|0
1762956980000|2025-11-12 14:16:20|933.8|933.6|933.8|933.5|933.8|933.6|933.6|933.3|0
1762956990000|2025-11-12 14:16:30|933.9|933.6|933.8|933.4|933.9|933.6|933.8|933.4|201
1762957000000|2025-11-12 14:16:40|933.9|933.5|933.8|933.3|933.9|933.5|933.7|933.2|1547
1762957010000|2025-11-12 14:16:50|933.6|933.2|933.6|933.2|933.6|933.3|933.6|933.2|702
1762957020000|2025-11-12 14:17:00|933.7|933.3|934|933.5|934.1|933.5|933.6|933.3|577
1762957030000|2025-11-12 14:17:10|933.9||933.9||933.9||933.9||90
1762957040000|2025-11-12 14:17:20||933.6||933.5||933.6||933.5|0
1762957050000|2025-11-12 14:17:30||933.6||933.6||933.6||933.6|0
1762957060000|2025-11-12 14:17:40|933.8|933.5|933.7|933.2|933.8|933.5|933.7|933.2|0
1762957070000|2025-11-12 14:17:50|933.6||933.6||933.6||933.6||0
1762957080000|2025-11-12 14:18:00||933.3||933.2||933.3||933.2|85
1762957090000|2025-11-12 14:18:10|933.5||933.4||933.5||933.4||0
1762957110000|2025-11-12 14:18:30|933.6||933.6||933.7||933.6||76
1762957120000|2025-11-12 14:18:40|933.7|933.3|933.8|933.3|934|933.4|933.6|933.2|0
1762957130000|2025-11-12 14:18:50|933.9|933.4|933.7|933.3|933.9|933.4|933.7|933.3|0
1762957140000|2025-11-12 14:19:00|933.8|933.2|933.8|933.3|933.9|933.4|933.7|933.2|74
1762957150000|2025-11-12 14:19:10|933.7|933.4|934|933.5|934|933.5|933.7|933.4|90
1762957160000|2025-11-12 14:19:20|934.3|933.6|934.7|934.1|934.7|934.1|934.3|933.6|4143
1762957170000|2025-11-12 14:19:30|934.6||934.4||934.7||934.4||0
1762957180000|2025-11-12 14:19:40|934.3|933.8|934.6|934.2|934.7|934.2|934.3|933.8|756
1762957190000|2025-11-12 14:19:50|934.7|934.3|934.6|934.2|934.7|934.3|934.6|934.2|87
1762957200000|2025-11-12 14:20:00|934.2|933.9|933.8|933.3|934.5|933.9|933.8|933.3|567
1762957210000|2025-11-12 14:20:10|933.9|933.4|933.9|933.4|934|933.4|933.9|933.4|0
1762957220000|2025-11-12 14:20:20|934|933.3|933.8|933.3|934|933.5|933.8|933.3|0
1762957230000|2025-11-12 14:20:30|934|933.4|934.2|933.7|934.2|933.7|934|933.4|0
1762957240000|2025-11-12 14:20:40|934.1|933.6|934.1|933.7|934.2|933.7|934.1|933.6|0
1762957250000|2025-11-12 14:20:50|934|933.6|934.1|933.7|934.2|933.7|934|933.6|0
1762957260000|2025-11-12 14:21:00|933.9|933.6|934.1|933.6|934.1|933.7|933.9|933.6|0
1762957270000|2025-11-12 14:21:10|934.2|933.7|934.2|933.8|934.2|933.8|934.2|933.7|0
1762957280000|2025-11-12 14:21:20|934.5|933.9|934.5|933.9|934.5|933.9|934.3|933.8|32
1762957290000|2025-11-12 14:21:30|934.4|933.6|933.9|933.4|934.4|933.9|933.8|933.4|1386
1762957300000|2025-11-12 14:21:40|933.8|933.5|933.9|933.4|934|933.5|933.8|933.4|0
1762957310000|2025-11-12 14:21:50|934|933.5|934.2|933.7|934.2|933.7|934|933.4|0
1762957320000|2025-11-12 14:22:00|934.3|933.5|934|933.5|934.3|933.5|934|933.5|219
1762957330000|2025-11-12 14:22:10|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1762957340000|2025-11-12 14:22:20|933.7||933.7||933.7||933.6||10
1762957350000|2025-11-12 14:22:30|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|234
1762957360000|2025-11-12 14:22:40|934.3|933.9|934.2|933.8|934.3|933.9|934.2|933.8|0
1762957370000|2025-11-12 14:22:50|934.1|933.7|934.1|933.7|934.1|933.7|934.1|933.7|1866
1762957380000|2025-11-12 14:23:00|934.2|933.8|934.1|933.7|934.2|933.8|934.1|933.7|63
1762957390000|2025-11-12 14:23:10|933.9|933.4|934.1|933.6|934.1|933.6|933.9|933.4|0
1762957400000|2025-11-12 14:23:20|934|933.4|933.8|933.5|934|933.5|933.8|933.4|0
1762957410000|2025-11-12 14:23:30|933.9|933.4|933.7|933.4|933.9|933.4|933.6|933.4|1100
1762957430000|2025-11-12 14:23:50|933.3|933|933.5|933|933.5|933|933.3|933|55
1762957440000|2025-11-12 14:24:00|933.4|932.8|933.3|932.7|933.5|932.8|933.3|932.7|500
1762957450000|2025-11-12 14:24:10|933.2|932.6|933|932.5|933.3|932.6|932.8|932.4|1048
1762957460000|2025-11-12 14:24:20|933.1|932.6|933.1|932.5|933.1|932.6|933|932.4|1
1762957470000|2025-11-12 14:24:30|933|932.4|932.7|932.2|933.1|932.6|932.7|932.2|86
1762957480000|2025-11-12 14:24:40|932.5||932.5||932.5||932.5||354
1762957490000|2025-11-12 14:24:50|932.6|932|932.7|932.2|932.7|932.2|932.6|932|482
1762957500000|2025-11-12 14:25:00|933.6|932.9|932.6|932|933.6|932.9|932.6|932|1724
1762957510000|2025-11-12 14:25:10|932.9|932.3|932.8|932.2|932.9|932.3|932.7|932.1|1073
1762957520000|2025-11-12 14:25:20|932.4|932|932.5|932|932.5|932|932.4|932|0
1762957530000|2025-11-12 14:25:30|932.6|932.1|932.9|932.4|933|932.4|932.6|932.1|104
1762957540000|2025-11-12 14:25:40|933|932|933.1|932.5|933.1|932.5|932.6|932|71
1762957550000|2025-11-12 14:25:50|933|932.4|933.3|932.6|933.3|932.6|932.9|932.4|101
1762957560000|2025-11-12 14:26:00|933.1|932.4|933.2|932.5|933.2|932.5|933|932.4|130
1762957580000|2025-11-12 14:26:20|933.3|932.7|933.4|932.7|933.5|932.8|933.3|932.6|0
1762957590000|2025-11-12 14:26:30||932.9||932.7||932.9||932.7|0
1762957610000|2025-11-12 14:26:50|933.3|932.8|933.3|932.8|933.3|932.9|933.3|932.8|0
1762957620000|2025-11-12 14:27:00|933.2||933.2||933.2||933.2||0
1762957630000|2025-11-12 14:27:10|932.6|932.6|932.6|932.2|932.6|932.6|932.5|932.2|0
1762957650000|2025-11-12 14:27:30|932.5|932|932.5|932|932.6|932|932.5|932|564
1762957660000|2025-11-12 14:27:40|932.6|932.1|932.6|932.1|932.6|932.4|932.6|932|111
1762957670000|2025-11-12 14:27:50|933.2|932.2|933.1|932.5|933.3|933|933|932.2|2093
1762957680000|2025-11-12 14:28:00|933|932.4|933.2|932.5|933.2|932.5|933|932.4|0
1762957690000|2025-11-12 14:28:10|933|932.4|933.2|932.4|933.2|932.5|933|932.4|0
1762957700000|2025-11-12 14:28:20|933.1|932.5|933.2|932.5|933.2|932.5|933.1|932.5|0
1762957710000|2025-11-12 14:28:30|933.3|932.6|933.3|932.6|933.3|932.6|933.2|932.6|0
1762957720000|2025-11-12 14:28:40|933.2|932.5|933.3|932.6|933.3|932.7|933|932.4|0
1762957730000|2025-11-12 14:28:50|933.2|932.5|933.1|932.5|933.2|932.5|933.1|932.5|0
1762957740000|2025-11-12 14:29:00|933.2|932.8|933.3|932.8|933.4|932.8|933.1|932.8|0
1762957750000|2025-11-12 14:29:10|933.4|932.7|933.4|932.8|933.4|932.8|933.4|932.7|0
1762957760000|2025-11-12 14:29:20|933.5|933|933.5|933.1|933.5|933.2|933.4|933|100
1762957770000|2025-11-12 14:29:30||933||933||933.1||933|500
1762957780000|2025-11-12 14:29:40|933.4|932.9|933.4|932.9|933.4|932.9|933.4|932.9|0
1762957790000|2025-11-12 14:29:50|933.3|932.8|931.8|931.3|933.3|932.8|931.8|931|213
1762957800000|2025-11-12 14:30:00|932.3|931.4|932.5|931.8|932.5|931.8|931.7|931|211
1762957810000|2025-11-12 14:30:10|932.4|932|932.4|931.9|932.6|932|932.4|931.8|0
1762957820000|2025-11-12 14:30:20|932.6|932|933.5|932.9|933.5|933|932.5|932|1202
1762957830000|2025-11-12 14:30:30|933.7|933|933.9|933.2|933.9|933.3|933.3|932.7|0
1762957840000|2025-11-12 14:30:40|934.4|933.4|933.9|933.3|934.4|933.6|933.9|933.3|102
1762957850000|2025-11-12 14:30:50|934.1|933.5|934.3|933.6|934.3|933.7|934.1|933.4|409
1762957860000|2025-11-12 14:31:00|934.4|933.7|934.4|933.9|934.4|933.9|934.2|933.4|0
1762957870000|2025-11-12 14:31:10|934.7|934|934.5|934.1|934.7|934.1|934.4|933.9|0
1762957880000|2025-11-12 14:31:20|934.7|933.9|935|934.7|935|934.7|934.2|933.6|1536
1762957890000|2025-11-12 14:31:30|934.6|934.4|934.8|934.3|934.8|934.6|934.6|934|270
1762957900000|2025-11-12 14:31:40|934.6|934.2|934.8|934.2|934.8|934.4|934.6|934.2|0
1762957910000|2025-11-12 14:31:50|935|934.3|935.3|934.9|935.3|934.9|934.9|934.3|1110
1762957920000|2025-11-12 14:32:00|935.2|934.5|935.4|935.1|935.7|935.1|935.2|934.5|271
1762957930000|2025-11-12 14:32:10|935.5|935.2|935.6|935.1|936.1|935.6|935.5|935.1|474
1762957940000|2025-11-12 14:32:20|935.3|934.8|935.3|934.8|935.4|935|935.2|934.8|298
1762957950000|2025-11-12 14:32:30|935.4|934.9|936.6|936.2|936.6|936.2|935.2|934.8|0
1762957960000|2025-11-12 14:32:40|936.9|936.1|936.4|935.9|937.1|936.5|936.4|935.8|749
1762957970000|2025-11-12 14:32:50||936||936||936||936|0
1762957980000|2025-11-12 14:33:00|936.6|936.1|936.6|936.1|936.6|936.1|936.6|936|516
1762957990000|2025-11-12 14:33:10|936.4|935.7|935.4|934.8|936.4|935.7|935.3|934.6|38
1762958000000|2025-11-12 14:33:20|935.3|934.6|936|935.4|936|935.4|935.2|934.6|0
1762958010000|2025-11-12 14:33:30|936.5|935.9|936.4|935.8|936.5|936|936.1|935.6|0
1762958020000|2025-11-12 14:33:40|936.3|935.7|936.1|935.5|936.3|935.7|936.1|935.5|0
1762958030000|2025-11-12 14:33:50|936|935.4|935.9|935.3|936.1|935.5|935.7|935.2|0
1762958040000|2025-11-12 14:34:00|936.1|935.6|935.9|935.4|936.1|935.6|935.9|935.4|0
1762958050000|2025-11-12 14:34:10|935.6|935.3|935.9|935.4|936|935.6|935.6|935.3|0
1762958060000|2025-11-12 14:34:20|935.7|935.5|935.9|935.5|936|935.6|935.7|935.3|59
1762958070000|2025-11-12 14:34:30|936|935.6|935.5|935.2|936|935.6|935.5|935.2|0
1762958080000|2025-11-12 14:34:40|935.3|935.1|935.6|935.3|935.6|935.3|935.3|935|0
1762958090000|2025-11-12 14:34:50|935.7|935.5|935.9|935.5|936|935.6|935.7|935.4|0
1762958100000|2025-11-12 14:35:00|935.8|935.3|935.8|935.5|935.8|935.5|935.6|935.2|380
1762958110000|2025-11-12 14:35:10|935.6|935.2|935.6|935.2|935.9|935.4|935.6|935.2|270
1762958120000|2025-11-12 14:35:20|935.7|935|935.2|934.7|935.7|935.1|935.2|934.5|596
1762958130000|2025-11-12 14:35:30|935|934.8|935|934.5|935.1|934.8|935|934.4|148
1762958140000|2025-11-12 14:35:40|934.9|934.4|935|934.5|935|934.5|934.9|934.2|0
1762958150000|2025-11-12 14:35:50|934.9|934.4|934.4|934.1|934.9|934.5|934.4|934.1|104
1762958160000|2025-11-12 14:36:00|934.3|933.8|934.9|934.3|935|934.7|934.3|933.8|1562
1762958170000|2025-11-12 14:36:10||934.4||934.4||934.6||934.3|0
1762958180000|2025-11-12 14:36:20|934.8|934.5|934.7|934.3|934.8|934.5|934.7|934.3|11
1762958190000|2025-11-12 14:36:30|934.9|934.4|935|934.4|935|934.4|934.9|934.3|679
1762958200000|2025-11-12 14:36:40|934.8|934.5|934.9|934.5|935|934.6|934.8|934.3|0
1762958210000|2025-11-12 14:36:50|935.6|934.3|935.8|935.4|935.8|935.4|935.4|934.3|31
1762958220000|2025-11-12 14:37:00||935.2||935.3||935.3||935.2|27
1762958230000|2025-11-12 14:37:10||935.4||935.6||935.6||935.4|93
1762958240000|2025-11-12 14:37:20||935.4||935.4||935.6||935.4|86
1762958250000|2025-11-12 14:37:30|935.9|935.8|936.5|935.8|936.5|935.8|935.8|935.8|0
1762958260000|2025-11-12 14:37:40|935.8|935.4|935.9|935.4|935.9|935.4|935.8|935.4|0
1762958270000|2025-11-12 14:37:50|935.8|935.1|936.1|935.6|936.1|935.6|935.8|935.1|363
1762958280000|2025-11-12 14:38:00|936|935.4|935.8|935.4|936|935.6|935.8|935.3|479
1762958290000|2025-11-12 14:38:10|935.7|935.3|935.8|935.3|935.9|935.6|935.7|935.3|368
1762958300000|2025-11-12 14:38:20|935.9|935.5|936.4|935.9|936.6|935.9|935.9|935.5|0
1762958310000|2025-11-12 14:38:30|936.5|936|936.4|936|936.6|936.1|936.4|935.9|0
1762958320000|2025-11-12 14:38:40|936.3|935.8|936.2|935.8|936.4|935.9|936.2|935.7|0
1762958330000|2025-11-12 14:38:50|936.1|935.5|935.7|935.2|936.1|935.8|935.6|935.2|4
1762958340000|2025-11-12 14:39:00|935.6|935.4|935.6|935.3|935.7|935.4|935.6|935.3|663
1762958350000|2025-11-12 14:39:10|935.7|935.4|936.3|935.9|936.3|935.9|935.7|935.4|188
1762958360000|2025-11-12 14:39:20|936.1|935.8|935.1|934.5|936.2|935.8|935.1|934.5|155
1762958370000|2025-11-12 14:39:30|935|934.4|934.8|934.3|935|934.7|934.7|934.2|13
1762958380000|2025-11-12 14:39:40|934.9|934.2|934.7|934.2|934.9|934.2|934.6|934.2|0
1762958390000|2025-11-12 14:39:50|934.9|934.3|934.8|934.2|934.9|934.4|934.8|934.2|0
1762958400000|2025-11-12 14:40:00|934.7|934|934.2|933.8|934.7|934.1|934.2|933.8|0
1762958410000|2025-11-12 14:40:10|933.9|933.5|934.1|933.7|934.1|933.7|933.8|933.4|0
1762958420000|2025-11-12 14:40:20|934.2|933.9|934.3|933.9|934.3|934|934.1|933.8|0
1762958430000|2025-11-12 14:40:30|934.5|934|934.7|934.4|934.7|934.4|934.5|934|90
1762958440000|2025-11-12 14:40:40|934.8|934.2|934.8|934.4|934.9|934.4|934.8|934.2|328
1762958450000|2025-11-12 14:40:50|934.9|934.7|935.8|935.3|935.8|935.3|934.8|934.7|353
1762958460000|2025-11-12 14:41:00|935.6|935.2|935.6|935.3|935.6|935.4|935.5|935.1|0
1762958470000|2025-11-12 14:41:10|935.5|935.2|935.8|935.4|935.8|935.5|935.5|935.2|196
1762958480000|2025-11-12 14:41:20|935.7|935.5|935.6|935.3|935.8|935.5|935.6|935.3|0
1762958490000|2025-11-12 14:41:30|935.7|935.4|935.8|935.4|935.8|935.4|935.6|935.4|0
1762958500000|2025-11-12 14:41:40|935.7|935.5|936.2|935.8|936.2|935.9|935.7|935.3|1640
1762958510000|2025-11-12 14:41:50|936.4|935.9|936.5|936.1|936.5|936.1|936.4|935.8|57
1762958520000|2025-11-12 14:42:00|936.4|936|936.2|935.8|936.5|936.1|936.2|935.8|69
1762958530000|2025-11-12 14:42:10|936.3|935.7|936.2|935.7|936.5|936.2|936.2|935.7|0
1762958540000|2025-11-12 14:42:20|936|935.8|935.9|935.5|936.1|935.8|935.9|935.5|0
1762958550000|2025-11-12 14:42:30|935.8|935.3|936|935.5|936|935.5|935.8|935.3|0
1762958560000|2025-11-12 14:42:40|936.2|935.6|936.3|935.9|936.3|936|936.2|935.5|200
1762958570000|2025-11-12 14:42:50|936.4|936|936.3|935.9|936.5|936|936.3|935.9|56
1762958580000|2025-11-12 14:43:00|936.4|936|936.3|935.8|936.5|936.2|936.3|935.8|83
1762958590000|2025-11-12 14:43:10|936.4|935.9|935.4|935|936.4|935.9|935.4|935|464
1762958600000|2025-11-12 14:43:20|935.6|935.1|935.9|935.7|935.9|935.7|935.6|935.1|130
1762958610000|2025-11-12 14:43:30|935.8|935.6|935.6|935.2|936|935.6|935.4|935.2|4
1762958620000|2025-11-12 14:43:40|935.4|935.1|935.6|935.3|935.6|935.3|935.4|935.1|0
1762958630000|2025-11-12 14:43:50|935.5|935.2|935.6|935.3|935.6|935.3|935.4|935.2|0
1762958640000|2025-11-12 14:44:00|935.7|935.4|935.6|935.2|935.7|935.4|935.5|935.1|333
1762958650000|2025-11-12 14:44:10|935.5|935.1|935.6|935.3|935.6|935.3|935.5|935|0
1762958660000|2025-11-12 14:44:20|935.5|935.2|935.3|934.9|935.5|935.3|935.3|934.9|297
1762958670000|2025-11-12 14:44:30|935.4|935|935.4|934.9|935.4|935.1|935.3|934.8|0
1762958680000|2025-11-12 14:44:40|935.6|935|935.5|935.1|935.6|935.3|935.5|935|1167
1762958690000|2025-11-12 14:44:50|935.6|935.2|935.3|934.9|935.6|935.2|935.3|934.8|8
1762958700000|2025-11-12 14:45:00|935.2|934.8|935.1|934.5|935.3|934.9|935.1|934.5|0
1762958710000|2025-11-12 14:45:10|935||934.9||935||934.9||0
1762958720000|2025-11-12 14:45:20|935|934.6|935|934.6|935.2|934.8|934.9|934.4|0
1762958730000|2025-11-12 14:45:30|934.9|934.5|935|934.6|935|934.7|934.9|934.4|0
1762958740000|2025-11-12 14:45:40|934.9|934.7|934.9|934.6|935|934.7|934.9|934.5|0
1762958750000|2025-11-12 14:45:50|935|934.5|935.3|934.9|935.3|934.9|934.9|934.5|106
1762958760000|2025-11-12 14:46:00|935.4|935|935.4|934.8|935.4|935|935.2|934.7|84
1762958770000|2025-11-12 14:46:10|935.3|934.9|935.2|934.9|935.3|934.9|935.2|934.8|0
1762958780000|2025-11-12 14:46:20|935.1|934.7|935.2|934.7|935.2|934.7|935.1|934.6|0
1762958790000|2025-11-12 14:46:30|935.3|934.8|935.3|934.8|935.3|935|935.2|934.7|93
1762958800000|2025-11-12 14:46:40|934.6|934.7|934.7|934.2|934.7|934.8|934.6|934|0
1762958810000|2025-11-12 14:46:50|934.8|934.7|935.3|934.8|935.5|934.9|934.8|934.7|1248
1762958820000|2025-11-12 14:47:00|935.2|934.7|935.3|934.8|935.6|935.1|935.1|934.7|0
1762958830000|2025-11-12 14:47:10|935.5|934.9|935.5|935|935.7|935.1|935.4|934.9|0
1762958840000|2025-11-12 14:47:20|935.6|935.1|935.6|935.1|935.7|935.1|935.4|935|0
1762958850000|2025-11-12 14:47:30|935.5|935|935.3|934.7|935.5|935|935|934.6|20
1762958860000|2025-11-12 14:47:40|935.1|934.6|935.2|934.8|935.4|934.9|935.1|934.6|0
1762958870000|2025-11-12 14:47:50|935.3|934.9|934.9|934.5|935.4|934.9|934.8|934.5|0
1762958880000|2025-11-12 14:48:00|934.8|934.4|934.5|934.1|934.8|934.5|934.5|934|304
1762958890000|2025-11-12 14:48:10|934.7|934|934.9|934.4|934.9|934.4|934.7|934|82
1762958900000|2025-11-12 14:48:20|934.8|934.3|935.1|934.6|935.2|934.7|934.7|934.2|40
1762958910000|2025-11-12 14:48:30|935|934.7|934.9|934.5|935|934.7|934.9|934.5|0
1762958920000|2025-11-12 14:48:40|935|934.6|935.1|934.7|935.2|934.7|935|934.5|0
1762958930000|2025-11-12 14:48:50|935.3|934.8|935|934.6|935.3|934.8|935|934.6|0
1762958940000|2025-11-12 14:49:00|935.1|934.7|935.2|934.8|935.2|934.8|935|934.6|0
1762958950000|2025-11-12 14:49:10|935.5|934.9|935.4|935|935.5|935.1|935.4|934.8|523
1762958960000|2025-11-12 14:49:20|935.3|934.9|935.1|934.6|935.3|934.9|934.9|934.6|53
1762958970000|2025-11-12 14:49:30|935|934.7|934.8|934.6|935.1|934.7|934.8|934.6|0
1762958980000|2025-11-12 14:49:40|934.9|934.7|934.9|934.6|935.1|934.7|934.9|934.6|0
1762958990000|2025-11-12 14:49:50|935|934.7|934.7|934.4|935|934.7|934.6|934.2|300
1762959000000|2025-11-12 14:50:00|934.8|934.5|934.7|934.4|934.8|934.5|934.7|934.4|0
1762959010000|2025-11-12 14:50:10|934.8|934.5|935|934.6|935|934.6|934.8|934.5|347
1762959020000|2025-11-12 14:50:20|934.9|934.8|934.9|934.4|934.9|934.8|934.9|934.4|0
1762959030000|2025-11-12 14:50:30|935|934.5|935.3|934.9|935.4|935.1|935|934.5|755
1762959040000|2025-11-12 14:50:40|935.4|935|934.7|934.4|935.4|935.1|934.7|934.4|36
1762959050000|2025-11-12 14:50:50|934.8|934.5|934.9|934.6|935.1|934.7|934.8|934.4|353
1762959060000|2025-11-12 14:51:00|935|934.7|934.9|934.6|935|934.7|934.7|934.4|0
1762959070000|2025-11-12 14:51:10|935|934.5|935|934.6|935.1|934.7|935|934.5|0
1762959080000|2025-11-12 14:51:20|934.9|934.5|934.8|934.4|935|934.6|934.8|934.4|0
1762959090000|2025-11-12 14:51:30|934.5|934.5|934.5|934|934.5|934.5|934.5|934|0
1762959100000|2025-11-12 14:51:40|934.6|934.1|934.5|934.1|934.6|934.2|934.5|934.1|0
1762959110000|2025-11-12 14:51:50|934.2|933.8|934|933.5|934.2|933.8|934|933.5|0
1762959120000|2025-11-12 14:52:00|934.1|933.7|934.1|933.7|934.2|933.8|934|933.7|0
1762959130000|2025-11-12 14:52:10|934|933.4|933.7|933.2|934|933.4|933.6|933.1|409
1762959140000|2025-11-12 14:52:20|933.6|933.1|933.4|933.1|933.6|933.1|933.4|933.1|33
1762959150000|2025-11-12 14:52:30|933.5|932.9|933.5|933.1|933.5|933.1|933.5|932.9|18
1762959160000|2025-11-12 14:52:40||933.2||933.1||933.2||933.1|0
1762959170000|2025-11-12 14:52:50|933.4|933|933.7|933.3|933.8|933.4|933.3|932.9|0
1762959180000|2025-11-12 14:53:00|933.8|933.4|933.9|933.6|934|933.7|933.8|933.4|0
1762959190000|2025-11-12 14:53:10|933.8|933.5|934|933.7|934|933.7|933.8|933.5|25
1762959200000|2025-11-12 14:53:20|933.9|933.6|933.9|933.7|934|933.7|933.9|933.6|0
1762959210000|2025-11-12 14:53:30|933.8|933.6|934|933.8|934.1|933.8|933.8|933.6|46
1762959220000|2025-11-12 14:53:40|934.1|933.9|934.3|934.1|934.4|934.1|934.1|933.9|73
1762959230000|2025-11-12 14:53:50|934.4|934|934.2|934|934.4|934|934.2|934|72
1762959240000|2025-11-12 14:54:00|934.5|934.2|934.3|934|934.5|934.2|934.3|934|171
1762959250000|2025-11-12 14:54:10|934.2|933.9|934.4|934.2|934.4|934.2|934.2|933.9|1245
1762959260000|2025-11-12 14:54:20|934.5|934.1|934.9|934.6|935|934.6|934.5|934.1|1
1762959270000|2025-11-12 14:54:30|935|934.5|934.9|934.5|935|934.5|934.8|934.5|0
1762959280000|2025-11-12 14:54:40|935.1|934.6|934.8|934.5|935.1|934.6|934.8|934.5|0
1762959290000|2025-11-12 14:54:50|934.9|934.7|935.2|934.8|935.2|934.8|934.8|934.7|0
1762959300000|2025-11-12 14:55:00|935.1|934.7|934.8|934.5|935.2|934.9|934.8|934.5|0
1762959310000|2025-11-12 14:55:10|934.9|934.6|934.9|934.5|934.9|934.6|934.8|934.5|0
1762959320000|2025-11-12 14:55:20|934.8|933.8|933.9|933.6|934.8|933.8|933.9|933.6|196
1762959330000|2025-11-12 14:55:30|933.3|933.4|933|932.5|933.3|933.4|932.8|932.3|122
1762959340000|2025-11-12 14:55:40|932.9|932.4|932.6|932.2|933|932.6|932.6|932.2|0
1762959350000|2025-11-12 14:55:50|932.8|932.3|933.3|932.8|933.3|932.8|932.8|932.3|0
1762959360000|2025-11-12 14:56:00|933.2|932.9|933.3|933|933.8|933.4|933|932.7|711
1762959370000|2025-11-12 14:56:10|933.2|932.9|933.3|932.9|933.4|932.9|933.2|932.7|0
1762959380000|2025-11-12 14:56:20|933.4|933|933.4|933.1|933.5|933.1|933.3|932.9|0
1762959390000|2025-11-12 14:56:30|933.5|933|933.1|932.8|933.6|933|933.1|932.7|408
1762959400000|2025-11-12 14:56:40|933.2|932.7|933.4|933.1|933.4|933.1|933.2|932.7|0
1762959410000|2025-11-12 14:56:50|933.5|933|933.6|933.2|933.6|933.2|933.3|932.9|0
1762959420000|2025-11-12 14:57:00|933.7|933.3|933.6|933.2|933.7|933.4|933.6|933.2|334
1762959430000|2025-11-12 14:57:10|933.7|933.3|933.9|933.6|933.9|933.6|933.7|933.3|49
1762959440000|2025-11-12 14:57:20|933.8|933.5|933.9|933.6|933.9|933.6|933.7|933.4|0
1762959450000|2025-11-12 14:57:30|933.7|933.4|934.4|934.1|934.4|934.1|933.7|933.4|290
1762959460000|2025-11-12 14:57:40|934.3|934|934.2|933.8|934.3|934|934.2|933.7|155
1762959470000|2025-11-12 14:57:50|934.5|934.1|934.6|934.4|934.6|934.4|934.5|934.1|73
1762959480000|2025-11-12 14:58:00|935|934.6|934.9|934.6|935.1|934.9|934.9|934.6|126
1762959490000|2025-11-12 14:58:10|934.8|934.7|935.1|934.8|935.1|934.9|934.6|934.3|821
1762959500000|2025-11-12 14:58:20|935.2|934.9|935.2|934.8|935.2|935|935.2|934.8|62
1762959510000|2025-11-12 14:58:30|935.3|934.9|935.4|934.9|935.4|935.2|935.2|934.9|0
1762959520000|2025-11-12 14:58:40|935.5|935.1|935.4|935.2|935.5|935.2|935.3|934.9|0
1762959530000|2025-11-12 14:58:50||935.1||935.1||935.1||935|0
1762959540000|2025-11-12 14:59:00|935.7|935.2|935.8|935.4|935.8|935.5|935.7|935.2|259
1762959550000|2025-11-12 14:59:10|935.9|935.5|935.9|935.4|936.1|935.7|935.9|935.4|31
1762959560000|2025-11-12 14:59:20|935.8|935.5|936|935.6|936|935.6|935.7|935.3|301
1762959570000|2025-11-12 14:59:30|936.1|935.5|936.6|936.2|936.6|936.3|936.1|935.5|18
1762959580000|2025-11-12 14:59:40|936.5|936.1|936.4|936.1|936.6|936.2|936.4|936.1|0
1762959590000|2025-11-12 14:59:50|936.6|936.3|936.4|936|936.6|936.4|936.4|936|565
1762959600000|2025-11-12 15:00:00|936.3|935.9|936.5|936.1|936.9|936.6|936.3|935.9|602
1762959610000|2025-11-12 15:00:10|936.6|936.3|936.6|936.3|936.8|936.5|936.6|936.3|422
1762959620000|2025-11-12 15:00:20|936.7|936.4|936.2|935.8|936.7|936.4|936.2|935.7|62
1762959630000|2025-11-12 15:00:30|936.3|935.7|935.8|935.4|936.3|935.7|935.8|935.4|0
1762959640000|2025-11-12 15:00:40|936.2|935.3|936.3|935.9|936.3|935.9|936|935.3|300
1762959650000|2025-11-12 15:00:50|936.2|935.8|936.5|936.1|936.5|936.2|936.2|935.8|606
1762959660000|2025-11-12 15:01:00|936.6|936.2|936.5|936.1|936.6|936.2|936.3|935.9|175
1762959670000|2025-11-12 15:01:10|936.8|936.2|937.3|937|937.3|937|936.8|936.2|682
1762959680000|2025-11-12 15:01:20|937.4|936.9|937.3|936.9|937.4|937|937.3|936.9|0
1762959690000|2025-11-12 15:01:30|937.4|937|937.5|936.9|937.5|937|937.2|936.9|300
1762959700000|2025-11-12 15:01:40|937.3|937|937.6|937.3|937.6|937.3|937.3|937|68
1762959710000|2025-11-12 15:01:50|937.8|937.5|937.8|937.5|937.8|937.5|937.8|937.5|89
1762959720000|2025-11-12 15:02:00|939.2|938.7|939.2|938.7|939.3|938.9|939.1|938.6|400
1762959730000|2025-11-12 15:02:10|939.4|938.9|939.5|939.1|939.6|939.2|939.4|938.9|1502
1762959740000|2025-11-12 15:02:20|939.9|939.3|939|938.7|939.9|939.3|938.9|938.4|918
1762959750000|2025-11-12 15:02:30|938.9|938.5|939.1|938.8|939.1|938.8|938.9|938.5|22
1762959760000|2025-11-12 15:02:40|939|938.7|939.2|938.9|939.3|939.1|939|938.6|49
1762959770000|2025-11-12 15:02:50|939.6|939.3|938.9|938.4|939.7|939.3|938.9|938.4|0
1762959780000|2025-11-12 15:03:00||938.5||938.6||938.7||938.5|0
1762959790000|2025-11-12 15:03:10|939.1|938.7|939.4|939.1|939.4|939.2|939.1|938.7|53
1762959800000|2025-11-12 15:03:20|939.2|938.9|939.6|939.5|939.9|939.6|939.2|938.8|652
1762959810000|2025-11-12 15:03:30|939.7|939.4|939.8|939.6|939.8|939.6|939.5|939.3|671
1762959820000|2025-11-12 15:03:40|940|939.7|939.9|939.6|940|939.7|939.8|939.6|1888
1762959830000|2025-11-12 15:03:50|939.7|939.3|939.5|939.1|939.8|939.6|939.4|939|847
1762959840000|2025-11-12 15:04:00|939.4|939|939.5|939.1|939.5|939.2|939.3|938.9|450
1762959850000|2025-11-12 15:04:10|939.4|939|939.3|938.9|939.5|939.2|939.3|938.9|0
1762959860000|2025-11-12 15:04:20|939.2|938.8|939.9|939.6|939.9|939.6|939.2|938.8|163
1762959870000|2025-11-12 15:04:30|939.7|939.3|939.6|939.2|939.9|939.5|939.4|939|736
1762959880000|2025-11-12 15:04:40|939.5|939.1|939.4|939|939.5|939.2|939.4|939|301
1762959890000|2025-11-12 15:04:50|939.2|938.8|939.1|938.7|939.2|938.8|939.1|938.7|472
1762959900000|2025-11-12 15:05:00|939|938.6|938.8|938.4|939|938.6|938.4|938|0
1762959910000|2025-11-12 15:05:10|938.6|938.3|938.4|938.2|938.7|938.3|938.4|938|0
1762959920000|2025-11-12 15:05:20|938.6|938.3|938.2|937.8|938.6|938.3|938|937.6|76
1762959930000|2025-11-12 15:05:30|938.1|937.9|938.3|937.9|938.3|938|938.1|937.8|0
1762959940000|2025-11-12 15:05:40|938.2|937.8|938.2|937.9|938.2|937.9|938|937.7|0
1762959950000|2025-11-12 15:05:50|938.3|938|938.5|938.3|938.5|938.3|938.3|938|72
1762959960000|2025-11-12 15:06:00|938.3|938.1|937.9|937.6|938.3|938.1|937.9|937.6|89
1762959970000|2025-11-12 15:06:10|937.8|937.5|938|937.6|938.4|937.9|937.7|937.4|700
1762959980000|2025-11-12 15:06:20|937.9|937.5|938|937.7|938.2|937.8|937.9|937.5|1386
1762959990000|2025-11-12 15:06:30|938.1|937.6|938.1|937.8|938.2|937.8|938|937.6|0
1762960000000|2025-11-12 15:06:40|938.4|938|938.4|938|938.6|938.2|938.3|937.9|197
1762960010000|2025-11-12 15:06:50|938.1|937.6|938|937.6|938.1|937.6|937.9|937.6|126
1762960020000|2025-11-12 15:07:00|937.9|937.3|937.6|937.2|937.9|937.3|937.5|937.2|662
1762960030000|2025-11-12 15:07:10|937.7|937.3|937.6|937.3|937.7|937.4|937.6|937.2|0
1762960040000|2025-11-12 15:07:20|937.5|937.1|937.5|937.1|937.6|937.3|937.4|937.1|517
1762960050000|2025-11-12 15:07:30|937.2|936.7|936.9|936.5|937.2|936.7|936.6|936.2|395
1762960060000|2025-11-12 15:07:40|936.8|936.4|936.8|936.4|936.8|936.4|936.6|936.1|400
1762960070000|2025-11-12 15:07:50|936.7|936.3|936.8|936.4|936.9|936.5|936.7|936.3|0
1762960080000|2025-11-12 15:08:00|936.9|936.5|937|936.6|937|936.6|936.7|936.3|0
1762960090000|2025-11-12 15:08:10|936.8|936.7|937.1|936.7|937.1|936.7|936.8|936.5|260
1762960100000|2025-11-12 15:08:20|937|936.6|937.5|937.1|937.5|937.1|937|936.5|6
1762960110000|2025-11-12 15:08:30|937.4|937.2|937.5|937.2|937.6|937.2|937.3|937|0
1762960120000|2025-11-12 15:08:40||937.1||937.2||937.2||937.1|0
1762960130000|2025-11-12 15:08:50|937.4|937.1|937.5|937|937.5|937.2|937.4|937|0
1762960140000|2025-11-12 15:09:00|937.4|937.1|937.5|937.1|937.5|937.1|937.4|937.1|198
1762960150000|2025-11-12 15:09:10|937.6|937.2|937.9|937.6|937.9|937.6|937.6|937.2|0
1762960160000|2025-11-12 15:09:20|937.7|937.5|937.6|937.4|937.8|937.5|937.6|937.4|157
1762960170000|2025-11-12 15:09:30|937.5|937.3|937.4|937.2|937.6|937.3|937.4|937.2|273
1762960180000|2025-11-12 15:09:40|937.5|937.3|937.9|937.6|937.9|937.6|937.4|937.3|65
1762960190000|2025-11-12 15:09:50||937.5||937.5||937.6||937.5|0
1762960200000|2025-11-12 15:10:00||937.6||937.5||937.6||937.5|55
1762960210000|2025-11-12 15:10:10|937.8|937.4|937.7|937.4|937.8|937.5|937.7|937.4|0
1762960220000|2025-11-12 15:10:20|937.8|937.5|937.7|937.4|937.8|937.5|937.6|937.4|0
1762960230000|2025-11-12 15:10:30|937.6|937.3|937.7|937.5|937.7|937.5|937.6|937.3|0
1762960240000|2025-11-12 15:10:40||937.4||937.4||937.5||937.4|0
1762960250000|2025-11-12 15:10:50||937.5||937.4||937.5||937.4|50
1762960260000|2025-11-12 15:11:00||937.5||937.4||937.5||937.4|0
1762960270000|2025-11-12 15:11:10||937.3||937.3||937.4||937.2|166
1762960280000|2025-11-12 15:11:20|937.6|937.2|937.6|937.2|937.7|937.3|937.6|937.2|0
1762960290000|2025-11-12 15:11:30|937.5|937.3|937.5|937.2|937.7|937.3|937.5|937.2|873
1762960300000|2025-11-12 15:11:40|937.4|937.1|937.4|937.1|937.5|937.1|937.4|937.1|77
1762960310000|2025-11-12 15:11:50|937.5|937.2|937.6|937.3|937.7|937.4|937.4|937.1|0
1762960320000|2025-11-12 15:12:00|937.7|937.4|937.4|937.1|937.7|937.4|937.4|937.1|383
1762960330000|2025-11-12 15:12:10|937.3|936.8|937.2|936.7|937.3|936.8|937.2|936.7|345
1762960340000|2025-11-12 15:12:20|937.1|936.6|936.4|935.9|937.1|936.6|936.4|935.9|0
1762960350000|2025-11-12 15:12:30|936.3|936|936.4|936|936.5|936.1|936.3|935.9|0
1762960360000|2025-11-12 15:12:40|936.3|935.9|936.2|935.9|936.3|935.9|936.1|935.8|0
1762960370000|2025-11-12 15:12:50|936.1|935.8|936|935.6|936.1|935.8|936|935.6|0
1762960380000|2025-11-12 15:13:00|935.9|935.7|935.9|935.6|936|935.7|935.9|935.5|0
1762960390000|2025-11-12 15:13:10|935.7|935.4|935.5|935.1|935.7|935.4|935.5|935.1|10
1762960400000|2025-11-12 15:13:20|935.6|935.2|935.5|935.1|935.6|935.3|935.5|935.1|0
1762960410000|2025-11-12 15:13:30|935.6|935.2|935.6|935.3|935.6|935.3|935.5|935.2|89
1762960420000|2025-11-12 15:13:40||935.2||935.3||935.3||935.2|0
1762960430000|2025-11-12 15:13:50|935.5|935.4|935.6|935.3|935.6|935.4|935.5|935.2|0
1762960440000|2025-11-12 15:14:00|935.5|935.2|935.1|934.6|935.6|935.3|935.1|934.6|0
1762960450000|2025-11-12 15:14:10|935|934.7|934.7|934.3|935|934.7|934.6|934.3|0
1762960460000|2025-11-12 15:14:20|934.5|934.4|934.4|934.1|934.7|934.4|934.2|933.8|600
1762960470000|2025-11-12 15:14:30|934.3|934.2|933.6|933.3|934.3|934.2|933.6|933.2|90
1762960480000|2025-11-12 15:14:40|933.5|933.2|933.3|932.9|933.5|933.2|933.3|932.9|383
1762960490000|2025-11-12 15:14:50|933.4|933|933.4|933.1|933.4|933.2|933.4|933|246
1762960500000|2025-11-12 15:15:00|933.3|933|933|932.5|933.3|933|932.9|932.4|601
1762960510000|2025-11-12 15:15:10|932.9|932.6|932.9|932.5|932.9|932.7|932.9|932.4|0
1762960520000|2025-11-12 15:15:20|933|932.6|933.1|932.8|933.1|932.8|933|932.6|0
1762960530000|2025-11-12 15:15:30|933|932.9|933.5|933.1|933.5|933.1|933|932.6|301
1762960540000|2025-11-12 15:15:40|933.6|933.2|933.4|933.1|933.6|933.2|933.4|933|0
1762960550000|2025-11-12 15:15:50|933.3|933|933.7|933.4|933.7|933.4|933.3|933|0
1762960560000|2025-11-12 15:16:00|933.8|933.5|933.9|933.7|934|933.7|933.8|933.4|32
1762960570000|2025-11-12 15:16:10|934|933.6|933.9|933.7|934|933.8|933.9|933.6|74
1762960580000|2025-11-12 15:16:20|933.7|933.6|933.3|932.9|933.7|933.6|933.3|932.9|18
1762960590000|2025-11-12 15:16:30|933.5|933.1|933.3|932.9|933.5|933.1|933.3|932.8|0
1762960600000|2025-11-12 15:16:40|933.4|933|933.4|932.9|933.4|933.1|933.2|932.8|162
1762960610000|2025-11-12 15:16:50|933.3|933|933.2|932.9|933.3|933|933.2|932.9|0
1762960620000|2025-11-12 15:17:00|933.3|933.1|933.3|932.9|933.5|933.1|933.3|932.9|0
1762960630000|2025-11-12 15:17:10|933.2|933|932.2|931.8|933.3|933|932.1|931.7|971
1762960640000|2025-11-12 15:17:20|932.5|931.7|932.5|932.2|932.7|932.3|932.5|931.7|0
1762960650000|2025-11-12 15:17:30|932.4|932.1|932.4|932|932.5|932.2|932.4|932|0
1762960660000|2025-11-12 15:17:40|932.5|932.1|932.3|932|932.5|932.1|932.3|932|78
1762960670000|2025-11-12 15:17:50|932.4|931.4|932|931.6|932.4|931.7|931.9|931.4|141
1762960680000|2025-11-12 15:18:00|932.1|931.7|932.2|931.9|932.3|931.9|932.1|931.7|0
1762960690000|2025-11-12 15:18:10|932.3|932|932.4|932.1|932.6|932.3|932.3|932|31
1762960700000|2025-11-12 15:18:20|932.5|932.2|932.4|932.1|932.6|932.3|932.4|932.1|18
1762960710000|2025-11-12 15:18:30|932.5|932.2|932.7|932.3|932.8|932.4|932.5|932|54
1762960720000|2025-11-12 15:18:40|932.6|932.2|932.6|932.3|932.7|932.3|932.4|932|0
1762960730000|2025-11-12 15:18:50|932.5|932.2|932.5|932.1|932.5|932.2|932.3|932|0
1762960740000|2025-11-12 15:19:00|932.4|932.5|932.8|932.5|933.1|932.7|932.4|932.3|1874
1762960750000|2025-11-12 15:19:10|932.9|932.4|932.8|932.3|932.9|932.5|932.7|932.3|0
1762960760000|2025-11-12 15:19:20|932.9|932.4|932.7|932.4|932.9|932.5|932.7|932.3|0
1762960770000|2025-11-12 15:19:30|932.8|932.3|932.8|932.5|932.8|932.5|932.6|932.3|61
1762960780000|2025-11-12 15:19:40||932.4||932.4||932.4||932.4|0
1762960790000|2025-11-12 15:19:50|932.7|932.3|932.8|932.5|932.9|932.5|932.5|932.3|979
1762960800000|2025-11-12 15:20:00|933|932.7|932.8|932.5|933|932.7|932.8|932.5|850
1762960810000|2025-11-12 15:20:10|932.9|932.6|933.1|932.8|933.1|932.8|932.9|932.6|0
1762960820000|2025-11-12 15:20:20|933|932.7|933.2|932.9|933.2|932.9|933|932.7|522
1762960830000|2025-11-12 15:20:30|933.1|932.7|932.8|932.6|933.1|932.7|932.8|932.6|0
1762960840000|2025-11-12 15:20:40|933.1|932.7|933.1|932.7|933.2|932.9|932.9|932.6|2600
1762960850000|2025-11-12 15:20:50|933|932.8|933|932.7|933|932.8|933|932.7|0
1762960860000|2025-11-12 15:21:00|932.9|932.5|932.5|932.4|932.9|932.5|932.5|932.4|167
1762960870000|2025-11-12 15:21:10|932.6|932.3|932.6|932.4|932.6|932.4|932.6|932.3|398
1762960880000|2025-11-12 15:21:20|932.7|932.3|932.6|932.4|932.7|932.5|932.6|932.3|22
1762960890000|2025-11-12 15:21:30|932.7|932.5|932.3|931.9|932.7|932.5|932.2|931.8|1462
1762960900000|2025-11-12 15:21:40|932|932|932|931.8|932|932|932|931.8|0
1762960910000|2025-11-12 15:21:50|931.9|931.5|931.7|931.5|931.9|931.6|931.7|931.5|356
1762960920000|2025-11-12 15:22:00|931.4|931.2|931.7|931.4|931.7|931.4|931.4|931.2|2847
1762960930000|2025-11-12 15:22:10|931.6|931.3|931.7|931.5|931.7|931.5|931.6|931.3|0
1762960940000|2025-11-12 15:22:20|931.9|931.6|931.8|931.6|932|931.8|931.7|931.5|1813
1762960950000|2025-11-12 15:22:30|931.9|931.5|931.6|931.2|931.9|931.6|931.6|931.2|223
1762960960000|2025-11-12 15:22:40|931.4|930.9|931.3|930.9|931.4|930.9|931|930.6|2800
1762960970000|2025-11-12 15:22:50|931.1|930.8|931.2|930.9|931.2|931|931.1|930.8|483
1762960980000|2025-11-12 15:23:00|931.1|930.6|930.7|930.2|931.1|930.6|930.7|930.2|200
1762960990000|2025-11-12 15:23:10|930.5|930.1|930.5|930.2|930.5|930.2|930.5|930.1|0
1762961000000|2025-11-12 15:23:20|930.6|930.3|930.6|930.3|930.7|930.5|930.6|930.3|26
1762961010000|2025-11-12 15:23:30|930.7|930.4|930.7|930.5|930.8|930.5|930.7|930.4|0
1762961020000|2025-11-12 15:23:40|930.8|930.4|930.5|930.2|930.8|930.5|930.5|930.2|0
1762961030000|2025-11-12 15:23:50|930.4|930.1|930.3|929.9|930.5|930.1|929.9|929.6|274
1762961040000|2025-11-12 15:24:00|930.2|929.8|930.1|929.7|930.2|929.8|929.9|929.7|487
1762961050000|2025-11-12 15:24:10|930|929.6|929.4|929.1|930.1|929.6|929.4|929.1|1797
1762961060000|2025-11-12 15:24:20|929.3|929|929.2|928.9|929.5|929.2|929.2|928.8|401
1762961070000|2025-11-12 15:24:30|929.3|928.8|929.2|928.7|929.3|928.8|929.2|928.7|0
1762961080000|2025-11-12 15:24:40|928.5|928.1|928.3|928|928.8|928.4|928.3|928|1178
1762961090000|2025-11-12 15:24:50|928.4|928.1|928.4|928|928.5|928.1|928.4|928|0
1762961100000|2025-11-12 15:25:00|928.3|928.1|928.1|927.6|928.3|928.1|927.9|927.5|889
1762961110000|2025-11-12 15:25:10|928.2|927.7|928|927.5|928.2|927.7|927.9|927.5|0
1762961120000|2025-11-12 15:25:20|927.9|927.4|927.3|927|927.9|927.4|927.3|927|0
1762961130000|2025-11-12 15:25:30|926.9|926.4|927|926.5|927.1|926.6|926.9|926.4|741
1762961140000|2025-11-12 15:25:40|927.2|926.7|926.9|926.5|927.2|926.7|926.9|926.5|55
1762961150000|2025-11-12 15:25:50|926.8|926.4|926.8|926.4|926.8|926.4|926.7|926.4|531
1762961160000|2025-11-12 15:26:00|926.7|926.2|926.6|926.2|926.7|926.3|926.5|926.1|224
1762961170000|2025-11-12 15:26:10|926.9|926.6|927.1|926.5|927.1|926.6|926.8|926.3|729
1762961180000|2025-11-12 15:26:20|926.8|926.6|927|926.5|927|926.6|926.8|926.4|600
1762961190000|2025-11-12 15:26:30|926.9|926.4|927|926.4|927.1|926.6|926.9|926.4|0
1762961200000|2025-11-12 15:26:40|926.9|926.5|926.9|926.4|927|926.5|926.8|926.4|0
1762961210000|2025-11-12 15:26:50|927.1|926.5|927|926.7|927.4|926.9|927|926.5|1262
1762961220000|2025-11-12 15:27:00|927.1|926.5|926.8|926.5|927.1|926.5|926.8|926.5|400
1762961230000|2025-11-12 15:27:10|926.9|926.4|926.4|925.9|926.9|926.4|926.4|925.9|431
1762961240000|2025-11-12 15:27:20|926.3|925.8|926.6|926.2|926.6|926.2|926|925.5|300
1762961250000|2025-11-12 15:27:30|926.5|926|926.1|925.7|926.6|926.3|926.1|925.7|5
1762961260000|2025-11-12 15:27:40|926|925.6|925.5|925.3|926.1|925.7|925.5|925.2|72
1762961270000|2025-11-12 15:27:50|925.4|925.2|925.5|925.2|925.6|925.2|925.1|924.7|1716
1762961280000|2025-11-12 15:28:00|925.6|925.3|925.5|925.2|925.8|925.5|925.5|925.2|945
1762961290000|2025-11-12 15:28:10|925.4|925|925.4|925.1|925.5|925.2|925.3|924.9|0
1762961300000|2025-11-12 15:28:20|925.3|925|925.1|924.8|925.5|925.3|925.1|924.8|1452
1762961310000|2025-11-12 15:28:30|925.2|924.7|925.3|925|925.3|925|925.2|924.7|0
1762961320000|2025-11-12 15:28:40|925.2|924.9|925.3|925|925.4|925|925.2|924.8|1000
1762961330000|2025-11-12 15:28:50|925.6|925.1|925.6|925.2|925.6|925.2|925.4|925|168
1762961340000|2025-11-12 15:29:00|925.5|925.1|924.8|924.3|925.6|925.2|924.8|924.3|83
1762961350000|2025-11-12 15:29:10|924.6|924.2|925.1|924.7|925.2|924.8|924.6|924.2|0
1762961360000|2025-11-12 15:29:20|925.2|924.6|924.8|924.4|925.2|924.7|924.8|924.4|133
1762961370000|2025-11-12 15:29:30|924.6|924.3|924.1|923.7|924.6|924.3|924.1|923.7|120
1762961380000|2025-11-12 15:29:40|924.5|923.8|924.3|923.9|924.6|924.2|924.3|923.8|4333
1762961390000|2025-11-12 15:29:50|924.2|924|924.2|923.9|924.2|924|924.2|923.8|0
1762961400000|2025-11-12 15:30:00|924.4|924|924.2|923.7|924.4|924|924.1|923.7|85
1762961410000|2025-11-12 15:30:10|923.9|923.4|923.7|923.2|923.9|923.4|923.7|923.1|0
1762961420000|2025-11-12 15:30:20|923.6|923|923.6|923|923.8|923.3|923.6|923|1050
1762961430000|2025-11-12 15:30:30|923.5|922.9|922.8|922.3|923.6|922.9|922.8|922.2|67
1762961440000|2025-11-12 15:30:40|923|922.4|922.8|922.4|923|922.6|922.8|922.3|0
1762961450000|2025-11-12 15:30:50|922.6|922.5|922.8|922.4|922.8|922.5|922.6|922.2|427
1762961460000|2025-11-12 15:31:00|922.7|922.6|922.5|922.2|922.8|922.6|922.5|922.2|0
1762961470000|2025-11-12 15:31:10|922.9|922.1|923.1|922.7|923.2|922.9|922.9|922.1|2901
1762961480000|2025-11-12 15:31:20|923|922.6|922.3|921.9|923.1|922.7|922.3|921.9|250
1762961490000|2025-11-12 15:31:30|922.4|922|922.8|922.4|922.9|922.6|922.4|922|526
1762961500000|2025-11-12 15:31:40|922.7|922.3|923|922.4|923|922.5|922.6|922.1|300
1762961510000|2025-11-12 15:31:50|922.9|922.5|922.9|922.4|922.9|922.5|922.8|922.3|3
1762961520000|2025-11-12 15:32:00|922.8|922.3|922.6|922.1|922.9|922.4|922.6|922.1|0
1762961530000|2025-11-12 15:32:10|922.7|922.2|922.7|922.4|922.8|922.4|922.7|922.1|162
1762961540000|2025-11-12 15:32:20|922.6|922.3|922.6|922.2|922.7|922.3|922.6|922.2|0
1762961550000|2025-11-12 15:32:30|922.5|922.1|922.5|922.1|922.6|922.2|922.4|922.1|225
1762961560000|2025-11-12 15:32:40|922.6|922.2|923.9|923.6|923.9|923.6|922.6|922.2|1055
1762961570000|2025-11-12 15:32:50|923.8|923.3|924.2|923.6|924.2|923.6|923.8|923.3|721
1762961580000|2025-11-12 15:33:00|924.1|923.7|924|923.4|924.2|923.7|923.9|923.4|0
1762961590000|2025-11-12 15:33:10|923.8|923.3|923.8|923.5|923.8|923.5|923.8|923.2|0
1762961600000|2025-11-12 15:33:20|923.6|923.3|923.6|923.3|923.6|923.3|923.5|923.2|0
1762961610000|2025-11-12 15:33:30|923.8|923.4|923.6|923.2|923.8|923.5|923.6|923.1|249
1762961620000|2025-11-12 15:33:40|923.8|923.3|923.8|923.5|923.8|923.5|923.6|923.3|91
1762961630000|2025-11-12 15:33:50|923.9|923.6|924|923.8|924|923.8|923.9|923.6|0
1762961640000|2025-11-12 15:34:00|924.1|923.7|924.3|923.8|924.3|923.9|924.1|923.7|105
1762961650000|2025-11-12 15:34:10|924.4|923.9|924.5|924.3|924.5|924.3|924.3|923.9|0
1762961660000|2025-11-12 15:34:20|924.4|923.9|923.6|923.2|924.4|923.9|923.6|923.2|70
1762961670000|2025-11-12 15:34:30|923.5|923|923.2|922.9|923.5|923|923|922.6|536
1762961680000|2025-11-12 15:34:40|923.1|922.8|923|922.6|923.1|922.8|922.9|922.6|0
1762961690000|2025-11-12 15:34:50|922.9|922.5|923|922.8|923|922.8|922.7|922.3|1084
1762961700000|2025-11-12 15:35:00|923.1|922.7|923.4|923.1|923.6|923.3|923.1|922.7|196
1762961710000|2025-11-12 15:35:10|923.5|923|923.4|923|923.6|923.3|923.4|923|69
1762961720000|2025-11-12 15:35:20|923.9|923.2|923.5|923.2|923.9|923.5|923.5|923|1380
1762961730000|2025-11-12 15:35:30|923.4|923.1|923.5|923.1|923.5|923.1|923.3|922.9|618
1762961740000|2025-11-12 15:35:40|923.4|923|923.4|923|923.4|923.1|923.3|922.9|354
1762961750000|2025-11-12 15:35:50|923.3|922.8|923.1|922.7|923.3|922.8|923.1|922.7|0
1762961760000|2025-11-12 15:36:00|923|922.3|922.7|922.3|923|922.3|922.6|922.1|4984
1762961770000|2025-11-12 15:36:10|922.6|922.2|922.7|922.4|922.7|922.4|922.6|922.1|0
1762961780000|2025-11-12 15:36:20|922.6|922.3|922.3|922|922.7|922.4|922.3|922|0
1762961790000|2025-11-12 15:36:30|922.4|922.1|922.4|922.1|922.4|922.1|922.4|922|0
1762961800000|2025-11-12 15:36:40|922.2|922|922.2|921.8|922.2|922.1|922.2|921.8|632
1762961810000|2025-11-12 15:36:50|922.3|921.9|922.6|922.2|922.6|922.2|922.3|921.9|453
1762961820000|2025-11-12 15:37:00|923.2|922.9|923.4|923.1|923.5|923.1|923.1|922.7|374
1762961830000|2025-11-12 15:37:10|923.3|923|923.3|923|923.3|923.1|923.2|922.9|0
1762961840000|2025-11-12 15:37:20|923.2|922.9|923.2|922.9|923.3|923|923.2|922.9|0
1762961850000|2025-11-12 15:37:30|923.1|922.7|923.3|923|923.4|923.1|923.1|922.7|39
1762961860000|2025-11-12 15:37:40|923.2|922.9|923.3|923|923.3|923|923.2|922.8|0
1762961870000|2025-11-12 15:37:50|923.4|923.1|923.1|922.6|923.4|923.1|923.1|922.6|87
1762961880000|2025-11-12 15:38:00|923|922.4|922.3|922|923|922.6|922.3|921.9|147
1762961890000|2025-11-12 15:38:10|922.5|922.1|922.7|922.3|922.8|922.5|922.3|922|0
1762961900000|2025-11-12 15:38:20|922.8|922.4|922.8|922.5|922.8|922.5|922.8|922.4|0
1762961910000|2025-11-12 15:38:30|922.7|922.2|921.9|921.6|922.7|922.2|921.9|921.6|166
1762961920000|2025-11-12 15:38:40|921.8|921.5|921.8|921.4|921.8|921.5|921.7|921.4|93
1762961930000|2025-11-12 15:38:50|921.7|921.5|922.1|921.9|922.1|922|921.7|921.4|1083
1762961940000|2025-11-12 15:39:00|922|921.8|922|921.6|922|921.8|921.8|921.3|1171
1762961950000|2025-11-12 15:39:10||921.7||921.7||921.8||921.7|14
1762961960000|2025-11-12 15:39:20|922.7|921.8|922.8|922.4|922.8|922.4|922.4|921.8|11751
1762961970000|2025-11-12 15:39:30|922.9|922.5|922.8|922.5|922.9|922.6|922.7|922.4|0
1762961980000|2025-11-12 15:39:40|923|922.4|923.2|922.8|923.2|922.8|923|922.4|83
1762961990000|2025-11-12 15:39:50|923.1|922.7|923.4|922.9|923.7|923.3|923.1|922.7|0
1762962000000|2025-11-12 15:40:00|923.3|922.7|923.2|922.7|923.4|923|923|922.7|11
1762962010000|2025-11-12 15:40:10|923.3|922.8|923.4|923.1|923.6|923.4|923.3|922.8|33
1762962020000|2025-11-12 15:40:20|923.5|923.2|923.5|923.2|923.6|923.3|923.4|923|79
1762962030000|2025-11-12 15:40:30|923.4|923.1|923.4|923.1|923.5|923.3|923.4|923.1|0
1762962040000|2025-11-12 15:40:40|923.5|923.2|923.9|923.5|923.9|923.5|923.5|923.2|1080
1762962050000|2025-11-12 15:40:50|924|923.6|923.8|923.3|924|923.6|923.8|923.3|26
1762962060000|2025-11-12 15:41:00|923.9|923.5|924.1|923.8|924.1|923.8|923.9|923.5|70
1762962070000|2025-11-12 15:41:10|924.2|923.7|924|923.6|924.3|924|924|923.6|221
1762962080000|2025-11-12 15:41:20|924.1|923.7|924|923.5|924.1|923.8|924|923.5|49
1762962090000|2025-11-12 15:41:30|923.7|923.6|924.1|923.6|924.1|923.6|923.7|923.3|0
1762962100000|2025-11-12 15:41:40|924|923.7|924.2|924|924.2|924|923.9|923.6|0
1762962110000|2025-11-12 15:41:50||924.1||924||924.1||923.7|96
1762962120000|2025-11-12 15:42:00|924.3|923.9|923.9|923.6|924.3|924.1|923.9|923.6|300
1762962130000|2025-11-12 15:42:10|924|923.7|924.3|924|924.3|924|924|923.6|1285
1762962140000|2025-11-12 15:42:20||923.9||924||924||923.9|0
1762962150000|2025-11-12 15:42:30|924.2|924.1|924.1|923.8|924.2|924.1|924.1|923.7|417
1762962160000|2025-11-12 15:42:40|924|923.7|924.1|923.7|924.1|923.7|924|923.6|124
1762962170000|2025-11-12 15:42:50|924|923.6|923.8|923.6|924|923.6|923.8|923.5|0
1762962180000|2025-11-12 15:43:00|923.9|923.5|924|923.6|924|923.6|923.8|923.5|2000
1762962190000|2025-11-12 15:43:10|923.9|923.7|924|923.7|924|923.7|923.9|923.6|0
1762962200000|2025-11-12 15:43:20|923.8|923.5|923.9|923.5|923.9|923.5|923.8|923.5|600
1762962210000|2025-11-12 15:43:30|923.8|923.7|924.1|923.8|924.1|923.8|923.8|923.7|0
1762962220000|2025-11-12 15:43:40|924.2|923.9|924.1|923.7|924.2|924|924.1|923.6|0
1762962230000|2025-11-12 15:43:50|924.4|923.6|924.4|924|924.6|924.3|924.4|923.6|257
1762962240000|2025-11-12 15:44:00|924.5|924.1|924.5|924.2|924.5|924.2|924.4|924|0
1762962250000|2025-11-12 15:44:10|924.6|924.3|925|924.7|925|924.7|924.6|924.3|543
1762962260000|2025-11-12 15:44:20|925.2|924.5|925|924.6|925.2|924.7|925|924.5|1156
1762962270000|2025-11-12 15:44:30|924.9|924.5|925|924.6|925.1|924.6|924.9|924.5|0
1762962280000|2025-11-12 15:44:40|925.1|924.5|925.2|924.9|925.2|924.9|925.1|924.5|0
1762962290000|2025-11-12 15:44:50|925.3|924.8|925.4|924.9|925.5|925.1|925.3|924.8|0
1762962300000|2025-11-12 15:45:00|925.5|925|925.9|925.4|925.9|925.4|925.5|925|0
1762962310000|2025-11-12 15:45:10|926|925.6|926|925.5|926.2|925.8|925.5|925.2|809
1762962320000|2025-11-12 15:45:20|926.2|925.7|926.1|925.6|926.2|925.7|925.8|925.3|809
1762962330000|2025-11-12 15:45:30|926|925.7|925.9|925.4|926.1|925.7|925.9|925.4|479
1762962340000|2025-11-12 15:45:40|925.7|925.3|925.8|925.3|925.8|925.4|925.7|925.2|448
1762962350000|2025-11-12 15:45:50|925.7|925.4|925.4|925|925.8|925.4|925.4|925|1126
1762962360000|2025-11-12 15:46:00|925.5|925.1|925.8|925.4|925.9|925.5|925.4|925|179
1762962370000|2025-11-12 15:46:10|925.9|925.5|925.7|925.4|925.9|925.5|925.6|925.3|3
1762962380000|2025-11-12 15:46:20|925.8|925.3|925.6|925.3|925.9|925.6|925.6|925.3|2
1762962390000|2025-11-12 15:46:30|925.7|925.4|925.7|925.4|925.7|925.5|925.7|925.4|0
1762962400000|2025-11-12 15:46:40|925.6|925.3|925.7|925.4|925.7|925.5|925.6|925.3|0
1762962410000|2025-11-12 15:46:50|925.8|926|926.4|925.8|926.4|926|925.8|925.8|178
1762962420000|2025-11-12 15:47:00|926.2|925.6|925.7|925.2|926.2|925.6|925.7|925.2|0
1762962430000|2025-11-12 15:47:10|925.6|925.1|925.7|925.2|925.7|925.3|925.6|925.1|0
1762962440000|2025-11-12 15:47:20|925.5|925|925.6|925.1|925.7|925.3|925.1|924.7|0
1762962450000|2025-11-12 15:47:30|925.7|925.2|925.7|925.3|925.7|925.3|925.7|925|1000
1762962460000|2025-11-12 15:47:40|925.8|925.4|925.9|925.4|925.9|925.4|925.8|925.4|0
1762962470000|2025-11-12 15:47:50|926|925.5|926|925.5|926|925.5|925.9|925.4|0
1762962480000|2025-11-12 15:48:00|926.2|925.7|926.2|925.7|926.2|925.7|926.2|925.7|0
1762962490000|2025-11-12 15:48:10|926|925.5|926|925.5|926.1|925.6|926|925.5|0
1762962500000|2025-11-12 15:48:20||925.6||925.6||925.6||925.5|0
1762962510000|2025-11-12 15:48:30|926.1|925.5|926.7|926.1|926.7|926.1|926.1|925.5|0
1762962520000|2025-11-12 15:48:40|926.8|926.2|926.5|926|926.8|926.2|926.5|926|0
1762962530000|2025-11-12 15:48:50|926.6|925.9|926.5|926.1|926.6|926.2|926.5|925.9|0
1762962540000|2025-11-12 15:49:00|926.6|926.2|926.5|926.1|926.6|926.2|926.5|925.9|0
1762962550000|2025-11-12 15:49:10|926.4|925.9|926.4|925.8|926.5|926.1|926.4|925.8|10
1762962560000|2025-11-12 15:49:20|926.3|925.9|926.4|925.9|926.4|925.9|926.3|925.8|0
1762962570000|2025-11-12 15:49:30|926.2|925.7|925.5|925|926.2|925.7|925.5|924.9|260
1762962580000|2025-11-12 15:49:40|925.6|925.1|925.5|925.1|925.6|925.1|925.4|924.8|0
1762962600000|2025-11-12 15:50:00|925.6|925.3|925.8|925.3|925.8|925.3|925.6|925.1|0
1762962610000|2025-11-12 15:50:10|925.7|925.2|925.3|924.8|925.7|925.2|925.2|924.8|500
1762962620000|2025-11-12 15:50:20|925.1|924.6|924.9|924.6|925.1|924.6|924.9|924.6|0
1762962630000|2025-11-12 15:50:30|925|924.7|925.3|924.7|925.3|924.7|925|924.7|0
1762962640000|2025-11-12 15:50:40|925.4|924.8|925.4|925|925.5|925|925.4|924.8|0
1762962650000|2025-11-12 15:50:50|926|925.1|925.8|925.3|926|925.4|925.8|925|0
1762962660000|2025-11-12 15:51:00|925.6|925.2|925.7|925.3|925.9|925.5|925.5|925|0
1762962670000|2025-11-12 15:51:10|925.8|925.2|925.8|925.5|925.8|925.5|925.8|925.2|0
1762962680000|2025-11-12 15:51:20|925.7|925.4|925.7|925.2|925.7|925.4|925.7|925.2|0
1762962690000|2025-11-12 15:51:30|925.6|925.1|925.4|925|925.6|925.1|925.3|924.9|0
1762962700000|2025-11-12 15:51:40||924.9||925||925||924.9|0
1762962710000|2025-11-12 15:51:50||925.1||925||925.1||925|20
1762962720000|2025-11-12 15:52:00||924.9||925||925||924.9|0
1762962730000|2025-11-12 15:52:10|925.3|924.9|925.4|925.1|925.5|925.1|925.3|924.9|0
1762962740000|2025-11-12 15:52:20|925.3|925|925.9|925.6|925.9|925.7|925.3|925|0
1762962750000|2025-11-12 15:52:30|925.8|925.5|925.8|925.4|925.9|925.6|925.7|925.4|104
1762962760000|2025-11-12 15:52:40|925.5|925.1|925.1|924.8|925.5|925.1|925.1|924.7|480
1762962770000|2025-11-12 15:52:50||924.9||924.8||924.9||924.8|0
1762962780000|2025-11-12 15:53:00|925.2|924.9|925.2|924.9|925.2|925|925.2|924.8|0
1762962790000|2025-11-12 15:53:10|||||||||2000
1762962800000|2025-11-12 15:53:20|925.3|925.1|925.1|924.8|925.3|925.1|925.1|924.8|31
1762962810000|2025-11-12 15:53:30|925|924.7|925.1|924.8|925.2|925|925|924.7|134
1762962820000|2025-11-12 15:53:40|925|924.7|924.9|924.6|925|924.7|924.9|924.6|0
1762962830000|2025-11-12 15:53:50|924.8||924.9||924.9||924.8||0
1762962840000|2025-11-12 15:54:00|924.8|924.3|924.7|924.3|924.9|924.3|924.7|924.3|9
1762962850000|2025-11-12 15:54:10|924.5|924.2|924.6|924.2|924.6|924.3|924.5|924.2|0
1762962860000|2025-11-12 15:54:20|924.8|924.3|924.9|924.5|925|924.7|924.8|924.3|676
1762962870000|2025-11-12 15:54:30|925|924.6|924.8|924.4|925|924.6|924.8|924.4|166
1762962880000|2025-11-12 15:54:40|924.9|924.6|924.8|924.6|924.9|924.7|924.8|924.6|0
1762962890000|2025-11-12 15:54:50|924.7|924.5|924.5|924.1|924.7|924.5|924.2|923.8|319
1762962900000|2025-11-12 15:55:00|924.6|924.2|924.3|923.9|924.6|924.2|924.3|923.9|65
1762962910000|2025-11-12 15:55:10|924.2|923.8|924.2|923.9|924.2|923.9|924.1|923.7|200
1762962920000|2025-11-12 15:55:20|924.4|924.1|924.4|924|924.4|924.1|924.2|923.8|91
1762962930000|2025-11-12 15:55:30|924.3|923.9|924.4|924|924.5|924.2|924.3|923.8|0
1762962940000|2025-11-12 15:55:40|924.3|924.1|924.4|924|924.4|924.1|924.3|924|0
1762962950000|2025-11-12 15:55:50|924.6|924.1|924.4|924|924.6|924.1|924.4|923.9|0
1762962960000|2025-11-12 15:56:00|924.3|924.1|924.4|924|924.4|924.1|924.3|923.8|52
1762962970000|2025-11-12 15:56:10||923.9||923.9||924||923.9|0
1762962980000|2025-11-12 15:56:20|924.3|923.8|924.2|923.7|924.4|923.8|924.2|923.7|0
1762962990000|2025-11-12 15:56:30||923.9||923.8||923.9||923.7|0
1762963000000|2025-11-12 15:56:40|924.1|923.7|924|923.6|924.2|923.8|924|923.6|0
1762963010000|2025-11-12 15:56:50|924.1|923.7|924.1|923.7|924.1|923.7|924.1|923.6|0
1762963020000|2025-11-12 15:57:00|924.2|923.8|924.1|923.8|924.2|923.9|924.1|923.7|0
1762963030000|2025-11-12 15:57:10|924.6|923.6|924.5|924.3|924.6|924.4|924.5|923.6|28
1762963040000|2025-11-12 15:57:20|924.8|924.5|924.5|924.2|924.9|924.6|924.5|924.1|1485
1762963050000|2025-11-12 15:57:30|924.4|924.1|924.6|924.3|924.6|924.3|924.4|924|553
1762963060000|2025-11-12 15:57:40|924.7|924.5|924.7|924.3|924.8|924.5|924.6|924.3|545
1762963070000|2025-11-12 15:57:50|924.6|924.2|924.7|924.3|924.7|924.3|924.6|924.2|0
1762963080000|2025-11-12 15:58:00|924.6|924.2|924.5|924.2|924.6|924.2|924.4|924.2|0
1762963090000|2025-11-12 15:58:10|924.4||924.5||924.5||924.4||31
1762963100000|2025-11-12 15:58:20|924.9|924.6|925|924.6|925|924.8|924.9|924.6|1116
1762963110000|2025-11-12 15:58:30|924.8|924.5|924.7|924.4|924.8|924.5|924.6|924.3|876
1762963120000|2025-11-12 15:58:40|924.6||924.7||924.7||924.6||0
1762963130000|2025-11-12 15:58:50|924.9|924.6|924.6|924.3|924.9|924.6|924.6|924.3|47
1762963140000|2025-11-12 15:59:00|924.8|924.4|924.7|924.4|924.8|924.5|924.7|924.3|0
1762963150000|2025-11-12 15:59:10|925.1|924.5|925.6|925.3|925.6|925.3|925.1|924.5|448
1762963160000|2025-11-12 15:59:20|925.5|925.4|925.7|925.4|925.7|925.4|925.5|925.4|0
1762963170000|2025-11-12 15:59:30|925.5|925.2|925.6|925.3|925.7|925.4|925.5|925.2|201
1762963180000|2025-11-12 15:59:40|925.7|925.4|925.7|925.3|925.9|925.6|925.7|925.2|1487
1762963190000|2025-11-12 15:59:50|925.8|925.4|925.6|925.2|925.9|925.5|925.6|925.2|2029
1762963200000|2025-11-12 16:00:00|925.4|925|925.5|925.2|925.5|925.2|925.4|925|0
1762963210000|2025-11-12 16:00:10|925.7|925.4|925.9|925.6|925.9|925.7|925.7|925.4|405
1762963220000|2025-11-12 16:00:20||925.5||925.5||925.7||925.5|551
1762963230000|2025-11-12 16:00:30|925.8|925.6|925.9|925.5|925.9|925.6|925.8|925.4|0
1762963240000|2025-11-12 16:00:40|926|925.6|925.9|925.5|926|925.6|925.9|925.5|506
1762963250000|2025-11-12 16:00:50|925.8||925.8||925.9||925.7||0
1762963260000|2025-11-12 16:01:00|925.9|925.7|926.3|926|926.4|926|925.9|925.7|0
1762963270000|2025-11-12 16:01:10|926.4|926.1|926.5|926.2|926.5|926.3|926.3|925.9|107
1762963280000|2025-11-12 16:01:20||926.1||926.2||926.2||926.1|0
1762963290000|2025-11-12 16:01:30|926.4|926.3|926.5|926.2|926.5|926.3|926.4|926.1|0
1762963300000|2025-11-12 16:01:40|926.4|926.1|926.6|926.1|926.6|926.4|926.4|926.1|499
1762963310000|2025-11-12 16:01:50|926.7|926.2|926.4|926.1|926.7|926.3|926.4|926.1|1386
1762963320000|2025-11-12 16:02:00|926.5||926.5||926.5||926.4||0
1762963330000|2025-11-12 16:02:10|926.4|925.8|926.4|925.9|926.4|925.9|926.1|925.7|323
1762963340000|2025-11-12 16:02:20|926.3||926.4||926.4||926.2||0
1762963350000|2025-11-12 16:02:30|926.5|926|926.3|925.9|926.6|926.1|926.1|925.9|0
1762963360000|2025-11-12 16:02:40|926.2|926|926.2|925.9|926.3|926.1|926.2|925.9|11
1762963370000|2025-11-12 16:02:50|926.3|926|926.4|926.1|926.4|926.1|926.3|925.9|80
1762963380000|2025-11-12 16:03:00|926.5|926.2|926.5|926.2|926.6|926.3|926.4|926.1|120
1762963390000|2025-11-12 16:03:10|926.6|926.3|926.6|926.3|926.7|926.4|926.6|926.3|0
1762963400000|2025-11-12 16:03:20|926.5|926.2|926.3|926.1|926.5|926.2|926.3|926.1|0
1762963410000|2025-11-12 16:03:30|926.4|926|926.3|926|926.4|926|926.3|926|500
1762963420000|2025-11-12 16:03:40|926.4|926.1|926.4|926|926.4|926.1|926.4|926|80
1762963430000|2025-11-12 16:03:50|926.5|926.1|926.5|926.2|926.5|926.2|926.5|926.1|41
1762963440000|2025-11-12 16:04:00|926.6|926.1|926.5|926.1|926.6|926.3|926.5|926.1|0
1762963450000|2025-11-12 16:04:10|926.2|925.8|926.1|925.8|926.3|925.9|926.1|925.8|0
1762963460000|2025-11-12 16:04:20|926.2|925.9|925.5|925.1|926.2|925.9|925.4|925|504
1762963470000|2025-11-12 16:04:30|925.6|925.2|925.6|925.2|925.6|925.3|925.5|925.2|0
1762963480000|2025-11-12 16:04:40|925.5|925.1|925.4|925|925.5|925.1|925.4|925|147
1762963490000|2025-11-12 16:04:50|925.3|924.9|925.3|924.9|925.3|924.9|925.3|924.9|0
1762963500000|2025-11-12 16:05:00|925.2|925.1|925.4|925.1|925.4|925.1|925.2|925.1|0
1762963510000|2025-11-12 16:05:10|925.6|925.2|925.2|924.9|925.6|925.2|925.2|924.9|0
1762963520000|2025-11-12 16:05:20|925.1|924.7|924.9|924.5|925.1|924.7|924.9|924.5|57
1762963530000|2025-11-12 16:05:30|925|924.6|925.1|924.7|925.1|924.7|925|924.6|350
1762963540000|2025-11-12 16:05:40|925|924.6|924.8|924.5|925|924.6|924.8|924.5|0
1762963550000|2025-11-12 16:05:50|924.4|924.4|924.5|924.1|924.5|924.4|924.4|924.1|552
1762963560000|2025-11-12 16:06:00|924.4|924|924.4|924|924.4|924.1|924.2|924|206
1762963570000|2025-11-12 16:06:10|924.3|924.1|924.8|924.6|924.8|924.6|924.3|924.1|1
1762963580000|2025-11-12 16:06:20|924.7|924.5|925|924.7|925.1|924.8|924.7|924.4|111
1762963590000|2025-11-12 16:06:30|925.1|924.8|925.1|924.8|925.1|924.8|924.9|924.7|0
1762963600000|2025-11-12 16:06:40|925|924.7|925.1|924.8|925.1|924.9|925|924.7|1252
1762963610000|2025-11-12 16:06:50|925|924.7|925|924.7|925.1|924.8|924.9|924.6|0
1762963620000|2025-11-12 16:07:00|925.1|924.8|924.9|924.6|925.1|924.8|924.8|924.6|0
1762963630000|2025-11-12 16:07:10|925|924.7|924.6|924.3|925|924.7|924.6|924.3|0
1762963640000|2025-11-12 16:07:20|924.7|924.2|924.7|924.3|924.7|924.4|924.6|924.2|0
1762963650000|2025-11-12 16:07:30|924.6|924.4|924.4|924.1|924.7|924.4|924.4|924.1|0
1762963660000|2025-11-12 16:07:40|924.3|924|924.4|924.1|924.6|924.3|924.3|924|353
1762963670000|2025-11-12 16:07:50|924.2|924|924|923.6|924.2|924.1|923.9|923.5|1000
1762963680000|2025-11-12 16:08:00|924.1|923.7|925.4|925.1|925.4|925.2|924.1|923.7|693
1762963690000|2025-11-12 16:08:10|925.5|925.2|925.6|925.3|925.6|925.4|925.5|925.2|159
1762963700000|2025-11-12 16:08:20|925.4|925.2|925.4|925|925.5|925.4|925.4|925|681
1762963710000|2025-11-12 16:08:30|925.5|925.1|925.4|925|925.5|925.1|925.3|924.9|5
1762963720000|2025-11-12 16:08:40|925.3|924.9|925.6|925.2|925.6|925.2|925.3|924.9|0
1762963730000|2025-11-12 16:08:50|925.5|925.1|925.7|925.3|925.8|925.4|925.5|925.1|334
1762963740000|2025-11-12 16:09:00|925.6|925.2|925.9|925.5|925.9|925.5|925.6|925.2|0
1762963750000|2025-11-12 16:09:10|925.8|925.4|925.8|925.4|925.8|925.5|925.8|925.4|0
1762963760000|2025-11-12 16:09:20|925.9|925.5|925.8|925.3|926|925.7|925.7|925.3|0
1762963770000|2025-11-12 16:09:30|925.7|925.4|925.7|925.3|925.8|925.4|925.6|925.2|100
1762963780000|2025-11-12 16:09:40|925.6|925.2|925.6|925.2|925.7|925.3|925.6|925.2|0
1762963790000|2025-11-12 16:09:50|925.5||925.5||925.5||925.5||0
1762963800000|2025-11-12 16:10:00|925.6|925.1|925.4|925.1|925.6|925.1|925.3|924.9|0
1762963810000|2025-11-12 16:10:10|925.3|925|925.5|925|925.5|925|925.3|924.9|0
1762963820000|2025-11-12 16:10:20|925.4||925.4||925.4||925.4||0
1762963830000|2025-11-12 16:10:30|925.5|925.1|925.6|925.1|925.6|925.1|925.4|924.9|0
1762963840000|2025-11-12 16:10:40|925.5|925|925.6|925.1|925.6|925.2|925.5|925|0
1762963850000|2025-11-12 16:10:50|925.5|925.2|925.5|925|925.5|925.2|925.4|925|0
1762963860000|2025-11-12 16:11:00|925.6|925.1|925.7|925.3|925.8|925.4|925.6|925.1|0
1762963870000|2025-11-12 16:11:10|925.6|925.2|925.4|925|925.6|925.2|925.4|925|0
1762963880000|2025-11-12 16:11:20|925.3|924.9|925.3|924.9|925.4|925|925.3|924.9|0
1762963890000|2025-11-12 16:11:30|925.4|924.8|925|924.6|925.4|925|925|924.6|0
1762963900000|2025-11-12 16:11:40|925.1|924.5|924.9|924.4|925.1|924.5|924.8|924.4|0
1762963910000|2025-11-12 16:11:50|924.8|924|924.4|924|924.8|924|924.4|923.9|169
1762963920000|2025-11-12 16:12:00|924.6|924.1|924.6|924.1|924.7|924.2|924.6|924.1|0
1762963930000|2025-11-12 16:12:10|924.5|924.2|924.5|924.1|924.5|924.2|924.4|924|0
1762963940000|2025-11-12 16:12:20|924.4|924|924.4|924.1|924.5|924.1|924.1|923.8|253
1762963950000|2025-11-12 16:12:30|924.7|924.3|924.8|924.4|924.8|924.6|924.7|924.3|1600
1762963960000|2025-11-12 16:12:40|924.7|924.5|924.7|924.4|924.7|924.5|924.7|924.4|0
1762963970000|2025-11-12 16:12:50|924.8|924.5|924.9|924.6|924.9|924.6|924.7|924.3|0
1762963980000|2025-11-12 16:13:00|925|924.7|925.3|924.9|925.4|925.2|925|924.7|102
1762963990000|2025-11-12 16:13:10|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|7
1762964000000|2025-11-12 16:13:20|925.1|924.7|924.8|924.3|925.1|924.7|924.8|924.3|0
1762964010000|2025-11-12 16:13:30|924.9|924.5|925.2|924.8|925.2|924.8|924.9|924.5|0
1762964020000|2025-11-12 16:13:40|925.1|924.7|925.1|924.8|925.1|924.8|925.1|924.6|0
1762964030000|2025-11-12 16:13:50|925|924.9|925.1|924.9|925.1|924.9|925|924.7|33
1762964040000|2025-11-12 16:14:00|925|924.8|924.9|924.6|925|924.8|924.9|924.6|403
1762964050000|2025-11-12 16:14:10|925|924.7|924.9|924.5|925|924.7|924.9|924.5|0
1762964060000|2025-11-12 16:14:20|924.7|924.6|924.7|924.3|924.7|924.6|924.7|924.3|162
1762964070000|2025-11-12 16:14:30|924.6|924.2|924.6|924.2|924.7|924.3|924.6|924.2|0
1762964080000|2025-11-12 16:14:40|924.4|924.1|924.5|924.2|924.6|924.2|924.4|924|681
1762964090000|2025-11-12 16:14:50|924.6|924.3|924.5|924.1|924.6|924.3|924.5|924.1|90
1762964100000|2025-11-12 16:15:00|924.6|924.2|924.8|924.4|925|924.6|924.5|924.1|0
1762964110000|2025-11-12 16:15:10|924.7|924.5|924.8|924.4|924.9|924.6|924.7|924.4|155
1762964120000|2025-11-12 16:15:20|924.7|924.3|924.6|924.4|924.7|924.4|924.6|924.2|166
1762964130000|2025-11-12 16:15:30|924.7|924.5|925|924.9|925|924.9|924.7|924.5|306
1762964140000|2025-11-12 16:15:40|925.1|924.8|925.3|925.1|925.3|925.1|925.1|924.7|96
1762964150000|2025-11-12 16:15:50|925.4|925|925.4|925|925.4|925.1|925.3|925|0
1762964160000|2025-11-12 16:16:00|925.5|925.1|925.8|925.6|925.8|925.6|925.5|925.1|0
1762964170000|2025-11-12 16:16:10|925.7|925.4|925.8|925.5|925.8|925.6|925.7|925.4|20
1762964180000|2025-11-12 16:16:20|926|925.8|925.7|925.3|926|925.8|925.6|925.3|400
1762964190000|2025-11-12 16:16:30|925.6|925.2|925.8|925.4|925.8|925.4|925.6|925.1|0
1762964200000|2025-11-12 16:16:40|925.9|925.5|925.9|925.5|926|925.6|925.8|925.3|0
1762964210000|2025-11-12 16:16:50|925.8|925.4|925.6|925.2|925.8|925.4|925.6|925.2|0
1762964220000|2025-11-12 16:17:00|925.8|925.3|925.7|925.3|925.8|925.4|925.6|925.2|0
1762964230000|2025-11-12 16:17:10|925.6|925.2|925.7|925.3|925.7|925.3|925.6|925.2|0
1762964240000|2025-11-12 16:17:20|925.6|925.2|925.5|925.1|925.7|925.3|925.5|925.1|0
1762964250000|2025-11-12 16:17:30|925.7|925.2|925.7|925.3|925.7|925.3|925.7|925.2|0
1762964260000|2025-11-12 16:17:40|925.6|925.4|925.8|925.4|925.8|925.4|925.6|925.4|0
1762964270000|2025-11-12 16:17:50|925.9|925.5|925.9|925.5|925.9|925.5|925.9|925.5|0
1762964280000|2025-11-12 16:18:00|925.8|925.4|925.8|925.4|925.9|925.4|925.7|925.3|0
1762964290000|2025-11-12 16:18:10|925.7|925.3|925.6|925.3|925.7|925.3|925.6|925.3|0
1762964300000|2025-11-12 16:18:20|925.5|924.4|925.3|924.9|925.5|924.9|924.8|924.4|54
1762964310000|2025-11-12 16:18:30|925.2|924.8|925.1|924.7|925.3|924.8|925.1|924.7|97
1762964320000|2025-11-12 16:18:40|925|924.6|925.2|924.8|925.4|925|925|924.5|438
1762964330000|2025-11-12 16:18:50|925.1|924.9|925.3|924.9|925.3|924.9|925.1|924.9|0
1762964340000|2025-11-12 16:19:00|925.2|924.8|925.2|924.9|925.3|924.9|925.2|924.8|0
1762964350000|2025-11-12 16:19:10|925.1|924.8|925|924.6|925.1|924.8|925|924.6|0
1762964360000|2025-11-12 16:19:20|924.3|924.1|924.1|923.8|924.3|924.1|924|923.6|295
1762964370000|2025-11-12 16:19:30|924.2|923.7|923.8|923.4|924.2|923.7|923.8|923.4|0
1762964380000|2025-11-12 16:19:40|923.7|923.5|923.5|923.1|924|923.6|923.5|923.1|134
1762964390000|2025-11-12 16:19:50|923.6|923.2|924|923.5|924|923.5|923.5|923.2|146
1762964400000|2025-11-12 16:20:00|923.9|923.6|924.5|924.2|924.5|924.2|923.8|923.6|1645
1762964410000|2025-11-12 16:20:10|924.4|924|924.3|923.9|924.5|924|924.2|923.9|914
1762964420000|2025-11-12 16:20:20|924.5|924.3|924.5|924.1|924.6|924.3|924.2|924|591
1762964430000|2025-11-12 16:20:30|924.4|924|924.3|924|924.5|924|924.3|924|980
1762964440000|2025-11-12 16:20:40|924.2|923.7|923.7|923.3|924.3|923.7|923.7|923.3|1401
1762964450000|2025-11-12 16:20:50|923.6|923.2|922.9|922.6|923.7|923.2|922.9|922.6|227
1762964460000|2025-11-12 16:21:00|923.2|922.8|923.2|922.8|923.4|922.9|923.1|922.7|2000
1762964470000|2025-11-12 16:21:10|923.1|922.9|923.3|922.8|923.3|922.9|923|922.8|1184
1762964480000|2025-11-12 16:21:20|923.2|922.9|923.2|922.8|923.3|922.9|923|922.8|2895
1762964490000|2025-11-12 16:21:30|923.4|923.1|923.6|923.2|923.6|923.2|923.4|923.1|425
1762964500000|2025-11-12 16:21:40|923.9|923.5|923.3|923|923.9|923.5|923.3|923|0
1762964510000|2025-11-12 16:21:50|923.4|923.1|923.6|923.3|923.7|923.4|923.3|923.1|0
1762964520000|2025-11-12 16:22:00|923.7|923.2|923.5|923.2|923.7|923.3|923.5|923.2|500
1762964530000|2025-11-12 16:22:10|923.6|923.3|923.6|923.2|923.8|923.4|923.6|923.2|0
1762964540000|2025-11-12 16:22:20|923.7|923.3|924|923.7|924|923.7|923.7|923.2|525
1762964550000|2025-11-12 16:22:30|924.1|923.8|924.3|924|924.4|924.1|924.1|923.8|0
1762964560000|2025-11-12 16:22:40|924.1|923.9|924|923.7|924.2|924|924|923.6|425
1762964570000|2025-11-12 16:22:50|924.1|923.8|924.1|923.8|924.2|923.8|923.9|923.7|0
1762964580000|2025-11-12 16:23:00|924|923.7|923.9|923.6|924.1|923.7|923.8|923.4|70
1762964590000|2025-11-12 16:23:10|924|923.5|923.9|923.5|924|923.7|923.8|923.5|287
1762964600000|2025-11-12 16:23:20|924|923.6|923.9|923.7|924|923.7|923.8|923.4|0
1762964610000|2025-11-12 16:23:30|923.8|923.6|923.8|923.5|923.8|923.6|923.7|923.4|198
1762964620000|2025-11-12 16:23:40|923.5|923.6|923.4|923.1|923.5|923.6|923.4|923.1|0
1762964630000|2025-11-12 16:23:50|923.3|923.2|923.6|923.4|923.6|923.4|923.3|923.2|0
1762964640000|2025-11-12 16:24:00|923.7|923.5|923.5|923.2|923.7|923.5|923.5|923.2|156
1762964650000|2025-11-12 16:24:10|923.4|923.1|923.4|923.1|923.6|923.2|923.3|923.1|1128
1762964660000|2025-11-12 16:24:20||923.2||923.1||923.2||923.1|0
1762964670000|2025-11-12 16:24:30|923.6|923.3|923.6|923.3|923.6|923.3|923.5|923.2|416
1762964680000|2025-11-12 16:24:40|923.5|923.2|923.5|923.2|923.5|923.2|923.5|923.1|130
1762964690000|2025-11-12 16:24:50|923.2|922.9|923|922.8|923.2|922.9|923|922.8|790
1762964700000|2025-11-12 16:25:00|923.1|922.9|923.2|922.9|923.2|922.9|923.1|922.8|113
1762964710000|2025-11-12 16:25:10|923.3|923|923.3|923|923.3|923|923.3|923|0
1762964720000|2025-11-12 16:25:20|923.6|922.9|923.5|923.1|923.6|923.2|923.5|922.9|88
1762964730000|2025-11-12 16:25:30|923.4|923|923.4|923|923.5|923.1|923.4|923|300
1762964740000|2025-11-12 16:25:40|923.5|923.1|923.3|923|923.5|923.1|923.3|923|0
1762964750000|2025-11-12 16:25:50|923.4|923.1|923.5|923.2|923.8|923.5|923.4|923|1236
1762964760000|2025-11-12 16:26:00|923.6|923.4|923.6|923.3|923.8|923.4|923.6|923.3|0
1762964770000|2025-11-12 16:26:10|923.7|923.2|923.6|923.2|923.7|923.2|923.6|923.2|0
1762964780000|2025-11-12 16:26:20|923.5|923.4|923.5|923.2|923.7|923.4|923.5|923.2|284
1762964790000|2025-11-12 16:26:30|923.1|923.1|923.3|922.9|923.3|923.1|923.1|922.8|108
1762964800000|2025-11-12 16:26:40|923.2|922.8|922.9|922.6|923.2|922.9|922.9|922.6|0
1762964810000|2025-11-12 16:26:50|923.1|922.7|923|922.7|923.1|922.7|923|922.7|0
1762964820000|2025-11-12 16:27:00|923.2|922.9|923|922.7|923.2|922.9|923|922.7|94
1762964830000|2025-11-12 16:27:10|922.9|922.6|923.1|922.7|923.1|922.7|922.8|922.6|0
1762964840000|2025-11-12 16:27:20|923|922.6|923|922.6|923|922.6|922.9|922.6|0
1762964850000|2025-11-12 16:27:30|922.9|922.5|922.8|922.5|922.9|922.5|922.7|922.5|451
1762964860000|2025-11-12 16:27:40|922.9|922.6|923.1|922.7|923.1|922.8|922.8|922.6|0
1762964870000|2025-11-12 16:27:50|923|922.6|923.3|922.9|923.3|923|923|922.6|0
1762964880000|2025-11-12 16:28:00|923.1|922.8|922.9|922.7|923.2|922.8|922.9|922.7|0
1762964890000|2025-11-12 16:28:10|923|922.6|922.7|922.5|923|922.7|922.7|922.5|359
1762964900000|2025-11-12 16:28:20|922.8|922.6|922.9|922.6|922.9|922.6|922.8|922.5|100
1762964910000|2025-11-12 16:28:30|923|922.5|923|922.6|923|922.6|922.8|922.5|0
1762964920000|2025-11-12 16:28:40|922.8|922.5|922.9|922.6|923|922.7|922.8|922.5|326
1762964930000|2025-11-12 16:28:50|923|922.8|923.1|922.8|923.2|922.8|923|922.7|113
1762964940000|2025-11-12 16:29:00|923||922.9||923||922.9||2800
1762964950000|2025-11-12 16:29:10|923|922.6|922.9|922.6|923|922.7|922.9|922.6|140
1762964960000|2025-11-12 16:29:20|923|922.7|923|922.7|923.2|922.9|922.9|922.6|0
1762964970000|2025-11-12 16:29:30|923.1||923||923.1||922.9||0
1762964980000|2025-11-12 16:29:40|922.9|922.5|922.8|922.5|923|922.5|922.7|922.5|350
1762964990000|2025-11-12 16:29:50|922.9|922.2|922.4|922.2|922.9|922.2|922.4|922.2|84
1763020830000|2025-11-13 08:00:30|933|932.4|934.9|933.8|935|934|933|932.4|2071
1763020840000|2025-11-13 08:00:40|935|934.1|935.7|935|936.4|935|935|934.1|1225
1763020850000|2025-11-13 08:00:50|935.8|935.1|935.3|934.4|935.8|935.1|935.2|934.4|200
1763020860000|2025-11-13 08:01:00|935.8|934.5|935.1|934.4|936.9|936|934.7|934.2|504
1763020870000|2025-11-13 08:01:10|935.2|934.3|935.3|934.6|935.4|934.7|934.7|934.3|10
1763020880000|2025-11-13 08:01:20|935.1|934.7|936.1|935.5|936.1|935.5|935.1|934.6|98
1763020890000|2025-11-13 08:01:30|936.6|935.9|936.4|935.8|936.6|936|936.2|935.3|405
1763020900000|2025-11-13 08:01:40|936.3|935.7|935.7|934.8|936.4|935.7|935.5|934.3|460
1763020910000|2025-11-13 08:01:50|935.6|934.9|935.9|935.2|936.1|935.3|935.6|934.9|0
1763020920000|2025-11-13 08:02:00|935.8|935.5|936.7|936.2|936.9|936.2|935.8|935.5|1450
1763020930000|2025-11-13 08:02:10|936.3|935.6|936.9|936.5|937.1|936.5|936.3|935.6|541
1763020940000|2025-11-13 08:02:20|936.8|936.7|938|937.2|938|937.2|936.8|936.6|2343
1763020950000|2025-11-13 08:02:30|937.8|937.3|937.8|937.1|938|937.3|937.6|937|57
1763020960000|2025-11-13 08:02:40|937.7|936.9|937.8|937|937.8|937|937.4|936.9|414
1763020970000|2025-11-13 08:02:50|937.7|936.9|937.1|936.6|937.7|936.9|937.1|936.4|711
1763020980000|2025-11-13 08:03:00|937.2|935.8|936.2|935.7|937.2|936.1|936.1|935.7|1940
1763020990000|2025-11-13 08:03:10|936.1|935.6|936.2|935.9|936.6|936.3|936.1|935.6|5
1763021000000|2025-11-13 08:03:20|936.4|936|936.7|936.5|936.7|936.5|936.1|935.7|50
1763021010000|2025-11-13 08:03:30|936.9|936.3|937.2|936.8|937.4|937.1|936.9|936.3|1335
1763021020000|2025-11-13 08:03:40|937.1|936.9|937.1|936.6|937.2|936.9|936.7|936.1|580
1763021030000|2025-11-13 08:03:50|936.7|936.1|936.9|936.3|936.9|936.4|936.7|936.1|37
1763021040000|2025-11-13 08:04:00|936.8|936|937.1|936.6|937.1|936.6|936.7|936|87
1763021050000|2025-11-13 08:04:10|936.9|936.7|937.1|936.7|937.4|936.8|936.9|936.2|272
1763021060000|2025-11-13 08:04:20|937.3|936.6|937.5|936.9|937.6|937|936.7|936.5|1782
1763021070000|2025-11-13 08:04:30|937.3|937|936.3|935.9|937.3|937|936.3|935.5|797
1763021080000|2025-11-13 08:04:40|936.5|936.1|936.4|936|936.5|936.1|936.4|936|0
1763021090000|2025-11-13 08:04:50||936.1||936.1||936.1||936.1|1
1763021100000|2025-11-13 08:05:00|936.9|936|936.8|936.1|936.9|936.2|936.5|936|70
1763021110000|2025-11-13 08:05:10|936.6|936|934.5|933.9|936.8|936.1|934.4|933.9|425
1763021120000|2025-11-13 08:05:20|934.4|933.4|934.8|934.4|934.9|934.5|934|933.4|143
1763021130000|2025-11-13 08:05:30|935.1|934.7|935|934.7|935.1|934.8|935|934.4|55
1763021140000|2025-11-13 08:05:40|935.1|934.6|934.8|934.5|935.1|934.7|934.8|934.3|60
1763021150000|2025-11-13 08:05:50|934.9|934.2|934.8|934.3|935|934.5|934.7|934.1|61
1763021160000|2025-11-13 08:06:00|934.6|934.1|934.4|934|934.6|934.1|934.2|933.6|170
1763021170000|2025-11-13 08:06:10|934.2|933.9|933.4|933|934.2|933.9|933.4|932.9|683
1763021180000|2025-11-13 08:06:20|933.5|933.1|933.6|933.3|933.6|933.3|933.5|933.1|600
1763021190000|2025-11-13 08:06:30|933.5|933.2|934|933.8|934|933.8|933.3|932.9|128
1763021200000|2025-11-13 08:06:40|934.5|934|934.6|934.1|934.7|934.3|934.1|933.6|820
1763021210000|2025-11-13 08:06:50|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.1|57
1763021220000|2025-11-13 08:07:00|934.9|934.3|935.5|935.1|935.5|935.1|934.7|934.3|209
1763021230000|2025-11-13 08:07:10|935.4|935|934.6|934.1|935.4|935|934.6|934.1|405
1763021240000|2025-11-13 08:07:20|934.3|933.9|934.1|933.4|935.2|934.8|934.1|933.4|679
1763021250000|2025-11-13 08:07:30|934.2|933.5|934.1|933.5|934.3|933.7|933.9|933.2|0
1763021260000|2025-11-13 08:07:40|934.2|933.4|933.9|933.4|934.2|933.4|933.8|933.1|0
1763021270000|2025-11-13 08:07:50|933.8|933.2|933.7|933.1|933.8|933.3|933.7|933.1|0
1763021280000|2025-11-13 08:08:00|933.5|933.3|933.3|932.7|933.5|933.3|933.3|932.7|0
1763021290000|2025-11-13 08:08:10|933.2|932.6|933.4|932.9|933.4|932.9|933.2|932.6|3
1763021300000|2025-11-13 08:08:20|933.3|932.8|933.6|933.1|933.6|933.1|933.3|932.8|465
1763021310000|2025-11-13 08:08:30|933.5|933.2|933.6|933.2|933.6|933.3|933.5|933|59
1763021320000|2025-11-13 08:08:40|933.5|933|932.9|932.4|933.5|933|932.9|932.3|59
1763021330000|2025-11-13 08:08:50|933.3|932.6|933.2|932.7|933.5|932.7|933.1|932.4|175
1763021340000|2025-11-13 08:09:00|933.1|932.9|933.2|932.8|933.2|932.9|933.1|932.5|121
1763021350000|2025-11-13 08:09:10|933.1|932.6|932.9|932.3|933.1|932.6|932.9|932.3|30
1763021360000|2025-11-13 08:09:20|932.8|932.4|933.1|932.5|933.6|933.1|932.8|932.1|129
1763021370000|2025-11-13 08:09:30|933|932.3|932.7|932.3|933|932.6|932.7|932.3|0
1763021380000|2025-11-13 08:09:40|932.6|932.4|932.1|931.5|932.6|932.4|932.1|931.5|63
1763021390000|2025-11-13 08:09:50|932|931.6|932|931.5|932|931.8|932|931.5|62
1763021400000|2025-11-13 08:10:00|932.1|931.6|932.1|931.6|932.6|932.3|932.1|931.5|352
1763021410000|2025-11-13 08:10:10|932|931.4|932.3|931.9|932.6|932.1|931.9|931.4|164
1763021420000|2025-11-13 08:10:20|932.2|931.6|932.2|931.8|932.3|931.9|932.2|931.6|0
1763021430000|2025-11-13 08:10:30|932.9|932.2|932.5|932|932.9|932.2|932.4|931.7|133
1763021440000|2025-11-13 08:10:40|932.4|931.9|932.5|932.1|932.5|932.1|932.4|931.9|0
1763021450000|2025-11-13 08:10:50|932.9|932.2|932.3|931.7|932.9|932.5|932.3|931.7|161
1763021460000|2025-11-13 08:11:00|932.5|932|932|931.6|932.6|932.2|932|931.6|92
1763021470000|2025-11-13 08:11:10|932.1|931.7|932.1|931.8|932.2|931.8|932|931.6|0
1763021480000|2025-11-13 08:11:20|932.3|931.7|931.4|931|932.3|931.9|931.4|931|596
1763021490000|2025-11-13 08:11:30|931.3|930.7|931|930.5|931.4|930.8|931|930.4|58
1763021500000|2025-11-13 08:11:40|931.1|930.6|931.2|930.7|931.3|930.8|931.1|930.6|0
1763021510000|2025-11-13 08:11:50|931|930.8|930.9|930.4|931.1|930.8|930.8|930.3|0
1763021520000|2025-11-13 08:12:00|930.7|930.2|931.1|930.8|931.1|930.9|930.5|930|130
1763021530000|2025-11-13 08:12:10|931.3|930.9|931.3|930.9|931.3|931|931.2|930.7|102
1763021540000|2025-11-13 08:12:20|931.4|930.8|931.1|930.6|931.4|931|930.9|930.3|260
1763021550000|2025-11-13 08:12:30|931.2|930.7|931.1|930.8|931.2|930.8|930.8|930.2|128
1763021560000|2025-11-13 08:12:40|930.9|930.6|931.2|930.6|931.2|930.6|930.9|930.2|213
1763021570000|2025-11-13 08:12:50|931.5|930.7|930.6|930|931.5|931|930.6|930|92
1763021580000|2025-11-13 08:13:00|930.5|929.8|928.5|928|930.5|929.8|928.4|928|60
1763021590000|2025-11-13 08:13:10|928.6|928.1|928.5|928|928.8|928.2|928.5|928|0
1763021600000|2025-11-13 08:13:20|928.8|928.1|928.7|928.2|928.9|928.3|928.6|928|3419
1763021610000|2025-11-13 08:13:30|928.6|928.1|928.6|928|928.7|928.1|928.5|928|0
1763021620000|2025-11-13 08:13:40|928.5|928.2|928.6|928|928.6|928.2|928.5|928|0
1763021630000|2025-11-13 08:13:50|928.4||928.5||928.5||928.4||0
1763021640000|2025-11-13 08:14:00|928.6|928.1|928.4|928|928.6|928.1|928.4|928|1462
1763021650000|2025-11-13 08:14:10|928.1|927.7|928.2|927.8|928.6|928.1|928|927.5|912
1763021660000|2025-11-13 08:14:20|928|927.5|927.6|927.3|928|927.5|927.6|927.1|167
1763021670000|2025-11-13 08:14:30|928.1|927.4|927.3|926.8|928.1|927.7|927.3|926.8|582
1763021680000|2025-11-13 08:14:40|||||||||23
1763021690000|2025-11-13 08:14:50|927.2|926.6|927|926.6|927.2|926.8|927|926.5|0
1763021700000|2025-11-13 08:15:00|927.5|927|927.4|927|927.5|927.2|927.2|926.8|1122
1763021710000|2025-11-13 08:15:10|927.8|927.2|927.4|927|927.8|927.2|927.4|927|417
1763021720000|2025-11-13 08:15:20|927.3|926.8|927.7|927.2|927.8|927.3|927.3|926.8|79
1763021730000|2025-11-13 08:15:30|927.8|927.1|927.8|927.4|927.8|927.4|927.8|927.1|0
1763021740000|2025-11-13 08:15:40|928.2|927.5|927.4|927|928.3|927.7|927.4|926.8|1506
1763021750000|2025-11-13 08:15:50|927.5|926.9|927.3|926.7|927.5|927|927.2|926.7|60
1763021760000|2025-11-13 08:16:00|927.5|926.8|927.1|926.6|927.5|926.9|927.1|926.6|69
1763021770000|2025-11-13 08:16:10|927|926.7|926.9|926.5|927.1|926.8|926.8|926.4|66
1763021780000|2025-11-13 08:16:20|926.8|926.6|926.8|926.4|926.9|926.7|926.7|926.3|0
1763021790000|2025-11-13 08:16:30||926.3||926.4||926.4||926.3|0
1763021800000|2025-11-13 08:16:40|926.5|926.1|927.2|926.8|927.2|926.8|926.5|926.1|737
1763021810000|2025-11-13 08:16:50|927.1|926.7|927|926.5|927.1|926.7|926.9|926.5|0
1763021820000|2025-11-13 08:17:00|926.8|926.6|926.7|926.3|926.8|926.6|926.7|926.3|111
1763021830000|2025-11-13 08:17:10|926.8|926.4|926.8|926.4|926.9|926.4|926.8|926.4|0
1763021840000|2025-11-13 08:17:20|926.7|926.3|926.7|926.3|926.8|926.3|926.6|926.2|6
1763021850000|2025-11-13 08:17:30|926.5|926.4|927|926.5|927|926.6|926.5|926.4|0
1763021860000|2025-11-13 08:17:40|927.2|926.6|927.4|927.2|927.5|927.2|927.2|926.6|98
1763021870000|2025-11-13 08:17:50|927.6|927|927.7|927.4|927.7|927.4|927.4|927|465
1763021880000|2025-11-13 08:18:00|927.5|927.1|927.4|927|927.5|927.1|927.3|926.9|162
1763021890000|2025-11-13 08:18:10|927.3|926.9|927.6|927.1|927.7|927.3|927.2|926.9|674
1763021900000|2025-11-13 08:18:20|927.4|927.2|927.6|927.1|927.6|927.2|927.3|927|0
1763021910000|2025-11-13 08:18:30|927.7|927.2|927.4|927|927.7|927.2|927.4|927|52
1763021920000|2025-11-13 08:18:40|927.5|927.1|927.3|926.9|927.5|927.1|927.2|926.8|0
1763021930000|2025-11-13 08:18:50|927.4|927|927.6|927.1|927.6|927.1|927.4|926.9|55
1763021940000|2025-11-13 08:19:00|927.5|926.9|927.6|927.2|927.8|927.5|927.5|926.9|162
1763021950000|2025-11-13 08:19:10|927.4|927.1|927.8|927.5|927.8|927.5|927.4|927|707
1763021960000|2025-11-13 08:19:20|928.1|927.6|928.1|927.8|928.1|927.8|928|927.5|690
1763021970000|2025-11-13 08:19:30|928.3|927.9|928.5|928|928.5|928|928.3|927.9|0
1763021980000|2025-11-13 08:19:40|928.3|928.1|928.4|927.9|928.4|928.3|928.3|927.8|76
1763021990000|2025-11-13 08:19:50|928.5|928|928|927.6|928.5|928.1|928|927.4|0
1763022000000|2025-11-13 08:20:00|927.9|927.4|927.5|927.1|928|927.5|927.4|926.9|249
1763022010000|2025-11-13 08:20:10|927.4|926.9|926.9|926.4|927.4|926.9|926.9|926.4|111
1763022020000|2025-11-13 08:20:20|927.1|926.6|927|926.6|927.1|926.7|927|926.4|137
1763022030000|2025-11-13 08:20:30|926.9|926.5|927.1|926.7|927.1|926.8|926.9|926.5|0
1763022040000|2025-11-13 08:20:40||926.8||926.9||926.9||926.7|0
1763022050000|2025-11-13 08:20:50|927.6|926.8|927.6|927.3|927.6|927.3|927.6|926.8|335
1763022060000|2025-11-13 08:21:00|927.8|927.2|927.8|927.5|927.8|927.5|927.8|927.2|81
1763022070000|2025-11-13 08:21:10|927.9|927.6|927.8|927.5|927.9|927.6|927.6|927.3|57
1763022080000|2025-11-13 08:21:20|927.7|927.3|927.8|927.6|927.8|927.6|927.7|927.3|92
1763022090000|2025-11-13 08:21:30|928|927.8|928|927.4|928.2|927.8|928|927.4|258
1763022100000|2025-11-13 08:21:40|927.9|927.5|928.5|928.3|928.9|928.6|927.8|927.5|868
1763022110000|2025-11-13 08:21:50|928.7|928.2|928.6|928.3|928.9|928.5|928.6|928.2|0
1763022120000|2025-11-13 08:22:00|928.5|928|928.5|928.1|928.5|928.2|928.4|927.9|80
1763022130000|2025-11-13 08:22:10|928.4|928|928.4|928.1|928.5|928.2|928.4|928|306
1763022140000|2025-11-13 08:22:20|928.5|928|928.8|928.6|928.9|928.6|928.4|928|0
1763022150000|2025-11-13 08:22:30|928.9|928.5|928.9|928.6|929|928.8|928.8|928.3|123
1763022160000|2025-11-13 08:22:40|929.3|928.7|929.3|929|929.4|929|929.3|928.7|126
1763022170000|2025-11-13 08:22:50|929.4|929.1|929.6|929.3|929.7|929.4|929.3|929|0
1763022180000|2025-11-13 08:23:00|929.7|929.5|930|929.8|930.1|929.8|929.6|929.5|0
1763022190000|2025-11-13 08:23:10|929.9|929.5|929.9|929.6|929.9|929.6|929.8|929.4|50
1763022200000|2025-11-13 08:23:20|929.6|929.5|929.6|929.2|929.6|929.5|929.5|929.2|25
1763022210000|2025-11-13 08:23:30|929.7|929.3|929.5|929.2|929.7|929.4|929.5|929.2|60
1763022220000|2025-11-13 08:23:40|929.4|929.1|929.7|929.2|929.7|929.3|929.4|929.1|29
1763022230000|2025-11-13 08:23:50|929.5|929.1|929.3|928.9|929.6|929.1|929.3|928.9|68
1763022240000|2025-11-13 08:24:00|929.6|929.1|929.3|929|929.6|929.2|929.3|929|64
1763022250000|2025-11-13 08:24:10|929.1|929.1|929.1|928.9|929.1|929.1|928.9|928.4|204
1763022260000|2025-11-13 08:24:20||928.8||928.8||928.9||928.8|0
1763022270000|2025-11-13 08:24:30||928.9||928.8||928.9||928.8|64
1763022280000|2025-11-13 08:24:40|929.5|928.9|928.9|928.5|929.5|929.1|928.9|928.5|228
1763022290000|2025-11-13 08:24:50|929|928.7|928.9|928.7|929.1|928.7|928.8|928.4|0
1763022300000|2025-11-13 08:25:00|929.1|928.5|929|928.6|929.1|928.6|929|928.5|1453
1763022310000|2025-11-13 08:25:10|928.9|928.7|928.8|928.4|928.9|928.8|928.7|928.3|131
1763022320000|2025-11-13 08:25:20|929|928.5|928.9|928.6|929|928.8|928.9|928.5|63
1763022330000|2025-11-13 08:25:30|929|928.7|929|928.8|929|928.8|929|928.7|0
1763022340000|2025-11-13 08:25:40|929.3|929.1|929.3|929.1|929.3|929.2|929.3|929|225
1763022350000|2025-11-13 08:25:50|928.9|929|929|928.6|929.2|929.1|928.9|928.5|408
1763022360000|2025-11-13 08:26:00|928.9|928.5|928.9|928.6|928.9|928.6|928.7|928.5|0
1763022370000|2025-11-13 08:26:10|929|928.7|929|928.7|929|928.7|929|928.7|0
1763022380000|2025-11-13 08:26:20|929.2|928.8|929.2|928.9|929.2|929.1|929.1|928.8|100
1763022390000|2025-11-13 08:26:30|929.5|929|929.2|928.9|929.5|929.1|929.1|928.8|163
1763022400000|2025-11-13 08:26:40|929.4|929|929.3|928.9|929.4|929.3|929.3|928.9|65
1763022410000|2025-11-13 08:26:50|929.4|929.2|929.2|928.9|929.4|929.2|929.2|928.9|0
1763022420000|2025-11-13 08:27:00|929.3|929|929.4|929.3|929.4|929.3|929.3|929|0
1763022430000|2025-11-13 08:27:10|929.2|929|929.5|929.1|929.5|929.2|929.2|928.9|132
1763022440000|2025-11-13 08:27:20|929.6|929.2|929.5|929.2|929.6|929.3|929.5|929.1|100
1763022450000|2025-11-13 08:27:30|929.4|929.3|929.6|929.3|929.6|929.3|929.4|929.1|0
1763022460000|2025-11-13 08:27:40|929.5||929.6||929.6||929.5||0
1763022470000|2025-11-13 08:27:50|929.5||929.6||929.6||929.5||153
1763022480000|2025-11-13 08:28:00|929.4|929.4|929.2|929|929.4|929.4|929.2|929|441
1763022490000|2025-11-13 08:28:10|929|928.5|928.7|928.5|929|928.6|928.7|928.5|376
1763022500000|2025-11-13 08:28:20|928.9|928.9|929|928.8|929|928.9|928.8|928.5|611
1763022510000|2025-11-13 08:28:30|929.2|928.6|928.8|928.6|929.2|928.6|928.8|928.5|38
1763022520000|2025-11-13 08:28:40|928.6|928.2|928.4|928.1|928.6|928.2|928.3|928.1|304
1763022530000|2025-11-13 08:28:50|928.3|928|929.1|928.8|929.2|928.9|928|927.6|248
1763022540000|2025-11-13 08:29:00|929|928.7|929.1|928.9|929.1|928.9|928.9|928.5|78
1763022550000|2025-11-13 08:29:10|929|928.8|929|928.6|929|928.8|929|928.6|0
1763022560000|2025-11-13 08:29:20|928.9|928.5|928.5|928|929|928.7|928.5|928|27
1763022570000|2025-11-13 08:29:30|928.4|928.1|928.3|927.9|928.4|928.1|928.3|927.9|0
1763022580000|2025-11-13 08:29:40|928.2|927.8|928.3|928|928.5|928.1|928.2|927.8|0
1763022590000|2025-11-13 08:29:50|928.4|927.9|928.2|927.7|928.4|927.9|928.1|927.7|16
1763022600000|2025-11-13 08:30:00||927.8||927.8||927.8||927.7|90
1763022610000|2025-11-13 08:30:10|928.3|927.9|928.4|928.2|928.4|928.2|928.3|927.9|3776
1763022620000|2025-11-13 08:30:20|928.3|928.3|928.4|928.2|928.4|928.3|928.3|928.1|174
1763022630000|2025-11-13 08:30:30|928.3|928.1|928.4|928.1|928.4|928.2|928.3|928.1|176
1763022640000|2025-11-13 08:30:40||928.2||928.1||928.2||928.1|0
1763022650000|2025-11-13 08:30:50|928.5|928.2|928.5|928.3|928.5|928.3|928.4|928.1|27
1763022660000|2025-11-13 08:31:00|928.4|928.4|928.2|927.8|928.4|928.4|928|927.7|319
1763022670000|2025-11-13 08:31:10|927.9|927.5|927.8|927.4|928|927.5|927.8|927.4|0
1763022680000|2025-11-13 08:31:20|927.7|927.5|928.1|927.9|928.1|927.9|927.7|927.3|89
1763022690000|2025-11-13 08:31:30|928.3|928|928.3|928|928.3|928.2|928.1|927.9|171
1763022700000|2025-11-13 08:31:40|928.2|928.1|928.1|927.9|928.2|928.2|928.1|927.7|464
1763022710000|2025-11-13 08:31:50|928.3|928|928.3|928|928.3|928.1|928.3|928|703
1763022720000|2025-11-13 08:32:00|928.6|928.1|928.6|928.4|928.6|928.4|928.6|928.1|180
1763022730000|2025-11-13 08:32:10||928.5||928.4||928.5||928.4|56
1763022740000|2025-11-13 08:32:20|928.5|928.1|928.6|928.4|928.6|928.4|928.4|928.1|82
1763022750000|2025-11-13 08:32:30||928.5||928.4||928.5||928.4|290
1763022760000|2025-11-13 08:32:40|928.4|928.5|928.4|928.2|928.4|928.5|928.4|928|7
1763022770000|2025-11-13 08:32:50|928.6|928.3|928.4|928|928.6|928.4|928.3|927.9|61
1763022780000|2025-11-13 08:33:00|928.3|927.9|928.4|927.9|928.4|928|928.3|927.8|11
1763022790000|2025-11-13 08:33:10|928.5|928|928.6|928.4|928.6|928.5|928.5|928|68
1763022800000|2025-11-13 08:33:20|928.5|928.3|928.6|928.3|928.6|928.3|928.5|928.2|0
1763022810000|2025-11-13 08:33:30|928.8|928.4|928.8|928.5|928.8|928.6|928.8|928.4|24
1763022820000|2025-11-13 08:33:40|928.6|928.1|928.4|928.1|928.6|928.1|928.3|928.1|36
1763022830000|2025-11-13 08:33:50|928.2|927.8|928.2|927.9|928.4|928|928.2|927.6|65
1763022840000|2025-11-13 08:34:00|928.4|927.8|928.2|927.8|928.4|927.9|928.2|927.8|0
1763022850000|2025-11-13 08:34:10|928.1|927.9|927.9|927.5|928.2|927.9|927.9|927.5|52
1763022860000|2025-11-13 08:34:20|928|927.6|928.1|927.8|928.1|927.8|928|927.6|0
1763022870000|2025-11-13 08:34:30|928.5|927.9|928.5|928.2|928.5|928.2|928.5|927.8|89
1763022880000|2025-11-13 08:34:40|928.6|928.3|929|928.6|929.1|929|928.6|928.3|1188
1763022890000|2025-11-13 08:34:50|929.4|928.5|929.2|928.7|929.4|929|929.2|928.5|81
1763022900000|2025-11-13 08:35:00|929.3|928.6|929.2|928.6|929.3|928.6|929.1|928.6|0
1763022910000|2025-11-13 08:35:10|929|928.5|928.8|928.4|929.1|928.6|928.8|928.4|379
1763022920000|2025-11-13 08:35:20|928.7|927.9|928.3|927.8|928.8|927.9|928.3|927.8|90
1763022930000|2025-11-13 08:35:30|928.2|927.7|927.8|927.4|928.3|927.8|927.8|927.4|0
1763022940000|2025-11-13 08:35:40|927.9|927.6|928.1|927.8|928.1|927.8|927.9|927.5|0
1763022950000|2025-11-13 08:35:50|928.4|928.1|928.4|927.9|928.5|928.2|928.3|927.9|191
1763022960000|2025-11-13 08:36:00|928.5|928.1|928.5|928.2|928.5|928.2|928.4|928.1|0
1763022970000|2025-11-13 08:36:10||928.1||928.2||928.2||928.1|0
1763022980000|2025-11-13 08:36:20||928.3||928.3||928.4||928.2|252
1763022990000|2025-11-13 08:36:30||928.4||928.4||928.4||928.4|2
1763023000000|2025-11-13 08:36:40|928.4|928.2|928.4|928.1|928.4|928.2|928.4|928.1|138
1763023010000|2025-11-13 08:36:50|928.2|927.8|927.9|927.7|928.2|927.8|927.9|927.7|29
1763023020000|2025-11-13 08:37:00|927.7|927.3|927|926.7|927.8|927.5|927|926.7|1308
1763023030000|2025-11-13 08:37:10|926.9|926.3|926.9|926.3|927|926.8|926.6|926.3|1100
1763023040000|2025-11-13 08:37:20|926.8|926.4|927|926.6|927|926.6|926.8|926.4|240
1763023060000|2025-11-13 08:37:40|927.1|926.8|927.1|926.8|927.1|926.8|927.1|926.8|10
1763023070000|2025-11-13 08:37:50|927.4|926.7|927|926.6|927.4|926.7|927|926.6|110
1763023080000|2025-11-13 08:38:00|927.1|926.7|927.2|926.8|927.2|926.8|927|926.7|0
1763023090000|2025-11-13 08:38:10|927.3|927|927.7|927.5|927.7|927.5|927.3|927|34
1763023100000|2025-11-13 08:38:20|927.9|927.4|927.7|927.3|927.9|927.6|927.7|927.3|66
1763023110000|2025-11-13 08:38:30|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1763023120000|2025-11-13 08:38:40|927.7|927.4|927.7|927.4|927.7|927.4|927.7|927.4|1739
1763023130000|2025-11-13 08:38:50|927.8|928.2|928.8|928.2|928.8|928.2|927.7|928.2|262
1763023140000|2025-11-13 08:39:00|928.6|928.1|928.4|928.1|928.6|928.2|928.2|927.9|300
1763023150000|2025-11-13 08:39:10|928.2|928|927.5|927.2|928.3|928|927.5|927.2|953
1763023160000|2025-11-13 08:39:20|927.4|927.1|928.3|928.1|928.3|928.1|927.3|927|233
1763023170000|2025-11-13 08:39:30|928.2|927.9|928.2|927.8|928.3|927.9|928.2|927.7|0
1763023180000|2025-11-13 08:39:40|928.1|927.9|928|927.7|928.1|927.9|928|927.7|0
1763023190000|2025-11-13 08:39:50|928.1|927.8|928|927.7|928.1|927.8|928|927.7|33
1763023200000|2025-11-13 08:40:00|927.7|927.3|927.3|927|927.7|927.3|927.3|927|78
1763023210000|2025-11-13 08:40:10|927.4|927.1|927.3|927|927.4|927.1|927.2|927|100
1763023220000|2025-11-13 08:40:20|927.6|927.3|927.5|927.2|927.6|927.3|927.5|927.1|0
1763023230000|2025-11-13 08:40:30|927.6|927.3|927.7|927.5|928.2|927.7|927.5|927.3|113
1763023240000|2025-11-13 08:40:40|927.6|927.2|927.5|927.2|927.6|927.3|927.5|927.2|237
1763023250000|2025-11-13 08:40:50|927.6|927.3|927.6|927.2|927.6|927.3|927.6|927.2|0
1763023260000|2025-11-13 08:41:00|927.5|927.3|927.2|926.8|927.6|927.3|927.2|926.7|78
1763023270000|2025-11-13 08:41:10|927.6|927.3|927.6|927.3|927.6|927.4|927.6|927.3|1200
1763023280000|2025-11-13 08:41:20||927.4||927.3||927.4||927.1|0
1763023290000|2025-11-13 08:41:30||927.2||927.3||927.3||927.2|13
1763023300000|2025-11-13 08:41:40|927.9|927.4|927.7|927.4|927.9|927.4|927.7|927.3|77
1763023310000|2025-11-13 08:41:50||927.5||927.4||927.5||927.4|0
1763023320000|2025-11-13 08:42:00||927.5||927.4||927.5||927.4|0
1763023330000|2025-11-13 08:42:10|927.6|927.2|927.6|927.3|927.6|927.3|927.6|927.2|12
1763023340000|2025-11-13 08:42:20|||||||||10
1763023350000|2025-11-13 08:42:30|927.4|927|927.4|927.1|927.5|927.1|927.4|927|469
1763023360000|2025-11-13 08:42:40|927.5|926.8|927|926.6|927.5|926.8|927|926.6|390
1763023370000|2025-11-13 08:42:50|927.1|926.7|926.9|926.5|927.1|926.7|926.9|926.5|0
1763023380000|2025-11-13 08:43:00|926.8|926.4|927.1|926.7|927.3|927|926.8|926.4|764
1763023390000|2025-11-13 08:43:10|927.2|926.8|927.1|926.7|927.3|926.9|927.1|926.7|500
1763023400000|2025-11-13 08:43:20|927.4|926.8|927.4|927.1|927.4|927.1|927.4|926.7|101
1763023410000|2025-11-13 08:43:30|927.3|927.2|927.4|927.1|927.4|927.2|927.3|927|33
1763023420000|2025-11-13 08:43:40|927.6|927.2|927.7|927.5|927.7|927.6|927.5|927.2|174
1763023430000|2025-11-13 08:43:50|||||||||69
1763023440000|2025-11-13 08:44:00|927.8|927.4|928.6|928.4|928.8|928.5|927.7|927.3|150
1763023450000|2025-11-13 08:44:10|928.5|928.3|928.3|928|928.6|928.3|928.3|928|104
1763023460000|2025-11-13 08:44:20|928.5|928.2|928.3|927.9|928.5|928.2|928.2|927.9|0
1763023470000|2025-11-13 08:44:30|928.1|928|927.5|927.1|928.1|928|927.5|927.1|180
1763023480000|2025-11-13 08:44:40|927.6|927.2|927.4|927|927.6|927.2|927.4|927|0
1763023490000|2025-11-13 08:44:50|927.3|926.9|927.4|927.1|927.4|927.2|927.3|926.9|78
1763023510000|2025-11-13 08:45:10||927.2||927.1||927.2||927.1|307
1763023520000|2025-11-13 08:45:20|927.2|926.6|927.2|927|927.4|927|927|926.6|103
1763023530000|2025-11-13 08:45:30|927|926.6|927.1|926.6|927.1|926.6|926.7|926.3|158
1763023540000|2025-11-13 08:45:40|927|926.8|927.1|926.9|927.1|926.9|927|926.6|604
1763023550000|2025-11-13 08:45:50|927|926.7|927|926.8|927|926.9|927|926.7|0
1763023560000|2025-11-13 08:46:00|926.8|926.4|926.7|926.4|926.8|926.4|926.6|926.4|1638
1763023570000|2025-11-13 08:46:10|926.8||926.8||926.8||926.8||0
1763023580000|2025-11-13 08:46:20|927|926.8|926.6|926.5|927|926.8|926.6|926.5|199
1763023590000|2025-11-13 08:46:30|926.4|926.2|926.2|926|926.4|926.2|926.1|926|78
1763023600000|2025-11-13 08:46:40||925.9||925.9||925.9||925.9|250
1763023610000|2025-11-13 08:46:50|926.4|926|926.3|926|926.4|926.1|926.3|926|0
1763023620000|2025-11-13 08:47:00|926.4|926.1|926.4|926.2|926.4|926.2|926.3|925.9|129
1763023630000|2025-11-13 08:47:10|926.5|926.4|926.6|926.4|926.6|926.4|926.5|926.3|280
1763023640000|2025-11-13 08:47:20||926.3||926.4||926.4||926.3|500
1763023650000|2025-11-13 08:47:30|926.4|926.3|926.4|926.1|926.4|926.3|926.4|926.1|299
1763023660000|2025-11-13 08:47:40|926.2|925.9|926.3|926.1|926.3|926.1|926.2|925.9|77
1763023670000|2025-11-13 08:47:50|926.2|926|926.4|926.2|926.5|926.3|926.2|926|119
1763023680000|2025-11-13 08:48:00|926.3|926.1|926.5|926.2|926.5|926.2|926.2|925.9|549
1763023690000|2025-11-13 08:48:10|926.6|926.3|926.7|926.4|926.7|926.4|926.6|926.3|0
1763023700000|2025-11-13 08:48:20|926.8|926.5|926.4|925.9|926.8|926.5|926.4|925.9|17
1763023710000|2025-11-13 08:48:30|926.5|926|926.4|926|926.5|926|926.3|925.9|0
1763023720000|2025-11-13 08:48:40|926.3|926.1|926.2|926|926.3|926.1|926.2|926|0
1763023730000|2025-11-13 08:48:50|926.3|925.9|926.2|926|926.3|926|926.2|925.9|200
1763023740000|2025-11-13 08:49:00|926.3||926.2||926.3||926.2||0
1763023750000|2025-11-13 08:49:10|926.1|925.7|926.1|925.9|926.1|925.9|925.9|925.7|79
1763023760000|2025-11-13 08:49:20|926|926|926.7|926.6|926.7|926.6|925.9|925.7|7
1763023770000|2025-11-13 08:49:30|926.8|926.4|926.7|926.6|926.8|926.6|926.6|926.4|18
1763023780000|2025-11-13 08:49:40|926.8||926.8||926.8||926.7||0
1763023790000|2025-11-13 08:49:50|927.1|926.7|927.1|926.9|927.1|927|927.1|926.7|98
1763023800000|2025-11-13 08:50:00|927|926.8|927.2|927|927.2|927|927|926.6|120
1763023810000|2025-11-13 08:50:10|927.1|926.9|927.2|927|927.2|927|927.1|926.9|0
1763023820000|2025-11-13 08:50:20|927.3|926.9|927.3|927|927.3|927.1|927.3|926.9|576
1763023830000|2025-11-13 08:50:30|927.5|927.2|927.7|927.2|927.7|927.2|927.4|927.2|0
1763023840000|2025-11-13 08:50:40|928.3|928|928.6|928|928.6|928.3|928.3|928|0
1763023850000|2025-11-13 08:50:50|929|928.1|929|928.7|929|928.8|929|928.1|169
1763023860000|2025-11-13 08:51:00|929.4|928.6|929.3|929|929.4|929.1|929.2|928.6|425
1763023870000|2025-11-13 08:51:10|929.2|928.9|929.4|929.1|929.4|929.1|929|928.6|71
1763023880000|2025-11-13 08:51:20|927.7|927.3|927.3|927.1|927.7|927.3|927.3|927.1|378
1763023890000|2025-11-13 08:51:30|927.6|927.2|927.6|927.4|927.6|927.4|927.5|927|125
1763023910000|2025-11-13 08:51:50|927.7|927.5|928.1|927.8|928.3|927.8|927.7|927.4|945
1763023920000|2025-11-13 08:52:00|928.2||928||928.2||928||0
1763023930000|2025-11-13 08:52:10|927.7|927.4|927.9|927.4|927.9|927.4|927.7|927.4|80
1763023940000|2025-11-13 08:52:20|927.7|927.5|927.8|927.4|927.9|927.5|927.7|927.4|0
1763023950000|2025-11-13 08:52:30|927.9||927.7||927.9||927.7||0
1763023960000|2025-11-13 08:52:40|927.8|927.5|927.9|927.5|927.9|927.6|927.7|927.4|0
1763023970000|2025-11-13 08:52:50|927.8|927.4|927.7|927.3|927.9|927.4|927.7|927.2|80
1763023980000|2025-11-13 08:53:00|927.6|927.2|927.7|927.3|927.7|927.3|927.6|927.2|20
1763023990000|2025-11-13 08:53:10|927.6|927.6|927.9|927.6|927.9|927.6|927.6|927.6|96
1763024000000|2025-11-13 08:53:20|928|927.7|928.1|927.8|928.1|927.8|928|927.6|0
1763024010000|2025-11-13 08:53:30|928||928||928||928||300
1763024020000|2025-11-13 08:53:40|928.1||928.1||928.1||928.1||0
1763024030000|2025-11-13 08:53:50|928.3|928|928.3|927.8|928.4|928|928.1|927.8|500
1763024040000|2025-11-13 08:54:00|928.5|927.9|928.5|928.1|928.5|928.1|928.5|927.9|0
1763024050000|2025-11-13 08:54:10|928.6|928.2|928.6|928.3|928.6|928.3|928.6|928.2|0
1763024060000|2025-11-13 08:54:20|928.5|928.4|928.8|928.6|928.8|928.6|928.5|928.1|0
1763024070000|2025-11-13 08:54:30|928.7|928.5|928.6|928.3|928.8|928.5|928.6|928.2|78
1763024080000|2025-11-13 08:54:40|928.8|928.5|928.8|928.5|928.8|928.5|928.6|928.3|0
1763024090000|2025-11-13 08:54:50|928.7||928.6||928.8||928.6||0
1763024100000|2025-11-13 08:55:00|928.8|928.4|928.8|928.5|928.8|928.6|928.7|928.4|0
1763024110000|2025-11-13 08:55:10|928.7|928.4|928.6|928.3|928.7|928.4|928.6|928.3|88
1763024120000|2025-11-13 08:55:20|928.7||928.6||928.7||928.5||0
1763024130000|2025-11-13 08:55:30|928.5|928.4|928.6|928.4|928.6|928.4|928.5|928.4|300
1763024140000|2025-11-13 08:55:40||928.3||928.4||928.4||928.3|79
1763024160000|2025-11-13 08:56:00|928.5|928.2|928.3|927.9|928.5|928.2|928.3|927.9|50
1763024170000|2025-11-13 08:56:10|927.6|928|928|927.7|928|928|927.6|927.3|213
1763024180000|2025-11-13 08:56:20|928.1|927.9|928.1|927.7|928.2|927.9|928.1|927.7|377
1763024190000|2025-11-13 08:56:30|928.2|927.8|928.2|927.8|928.2|927.9|928.1|927.8|110
1763024200000|2025-11-13 08:56:40||927.9||927.9||927.9||927.9|0
1763024210000|2025-11-13 08:56:50|928.3|928|928.3|928|928.3|928.1|928.2|927.9|0
1763024220000|2025-11-13 08:57:00|928.2|927.9|927.8|927.5|928.2|928|927.8|927.5|200
1763024230000|2025-11-13 08:57:10|927.6|927.2|927.6|927.3|927.6|927.3|927.5|927.1|60
1763024240000|2025-11-13 08:57:20|927.8|927.4|927.8|927.5|927.8|927.6|927.8|927.4|77
1763024250000|2025-11-13 08:57:30|927.9|928.1|928.3|927.9|928.5|928.1|927.9|927.5|246
1763024260000|2025-11-13 08:57:40|928.6|928.1|928.2|927.8|928.6|928.1|928.2|927.8|0
1763024270000|2025-11-13 08:57:50|928.4|927.9|928.4|928.1|928.4|928.1|928.3|927.9|0
1763024280000|2025-11-13 08:58:00|928.5|928.2|928.6|928.3|928.7|928.3|928.5|928.2|0
1763024290000|2025-11-13 08:58:10|928.5|928.2|928.5|928.2|928.5|928.2|928.5|928.2|0
1763024300000|2025-11-13 08:58:20|928.6|928.3|928.4|928.1|928.6|928.3|928.4|928.1|0
1763024310000|2025-11-13 08:58:30|928.6|928.2|928.8|928.5|928.8|928.5|928.6|928.1|600
1763024320000|2025-11-13 08:58:40|928.9|928.4|929.4|929.2|929.4|929.2|928.8|928.4|60
1763024330000|2025-11-13 08:58:50|929|928.8|929.2|929|929.2|929|929|928.8|73
1763024340000|2025-11-13 08:59:00|929.1|928.9|929.1|928.8|929.1|928.9|929.1|928.8|550
1763024350000|2025-11-13 08:59:10|928.9|928.3|928.1|927.9|928.9|928.3|928.1|927.9|166
1763024360000|2025-11-13 08:59:20|928.7|928.3|928.9|928.5|928.9|928.5|928.7|928.3|48
1763024370000|2025-11-13 08:59:30|929.1|928.6|929.2|928.7|929.2|928.7|929.1|928.6|120
1763024380000|2025-11-13 08:59:40|929.3|928.9|929.3|928.8|929.3|928.9|929.3|928.8|109
1763024390000|2025-11-13 08:59:50|929.1|928.7|929.1|928.6|929.3|928.7|929|928.5|0
1763024400000|2025-11-13 09:00:00|929.3|928.7|929.3|928.8|929.3|928.8|929.3|928.7|0
1763024410000|2025-11-13 09:00:10|929.5|929.3|929.8|929.4|930.3|929.9|929.5|929.3|1445
1763024420000|2025-11-13 09:00:20|929.7|929.5|929.5|929.1|929.8|929.5|929.3|928.9|58
1763024430000|2025-11-13 09:00:30|929.4|929|929.2|928.8|929.5|929.1|929.2|928.8|0
1763024440000|2025-11-13 09:00:40|929.5|929|929.1|928.8|929.5|929|929.1|928.8|0
1763024450000|2025-11-13 09:00:50|929|928.7|929.1|928.8|929.1|928.8|929|928.6|0
1763024460000|2025-11-13 09:01:00|929.4|929.1|928.5|928|929.4|929.1|928.5|928|105
1763024470000|2025-11-13 09:01:10|928.7|928.1|928.7|928.4|928.7|928.4|928.6|928.1|0
1763024480000|2025-11-13 09:01:20|929.1|928.8|929|928.8|929.1|928.8|929|928.7|53
1763024490000|2025-11-13 09:01:30||928.6||928.6||928.7||928.6|0
1763024500000|2025-11-13 09:01:40|929.1|928.8|929.1|928.7|929.3|928.8|928.8|928.3|719
1763024510000|2025-11-13 09:01:50|929.2|928.8|929|928.6|929.2|928.8|929|928.5|0
1763024520000|2025-11-13 09:02:00|929.6|928.8|929.4|929.1|929.7|929.4|929.4|928.8|628
1763024530000|2025-11-13 09:02:10|929.3|929|929.5|929|929.5|929.1|929.2|928.7|224
1763024540000|2025-11-13 09:02:20||929.1||929.3||929.3||929.1|0
1763024550000|2025-11-13 09:02:30||929.2||929.2||929.2||929.1|0
1763024560000|2025-11-13 09:02:40|929.7|929.1|929.7|929.4|929.7|929.4|929.7|929.1|79
1763024590000|2025-11-13 09:03:10|929.6|929.2|929.6|929.2|929.6|929.2|929.5|929.2|112
1763024600000|2025-11-13 09:03:20|929.5|928.8|928.6|928.3|929.5|928.8|928.6|928.2|1487
1763024610000|2025-11-13 09:03:30|928.5|928.2|928.5|928.1|928.6|928.3|928.5|928.1|0
1763024620000|2025-11-13 09:03:40|928.3|927.9|928.4|927.9|928.4|927.9|928.1|927.8|4
1763024630000|2025-11-13 09:03:50|928.5|928|928.6|928.2|928.6|928.2|928.4|927.9|0
1763024640000|2025-11-13 09:04:00|928.4|928.1|928.4|928.1|928.4|928.1|928.3|927.9|67
1763024650000|2025-11-13 09:04:10||928.2||928.1||928.2||928|0
1763024660000|2025-11-13 09:04:20|928.3|928|928.2|927.9|928.4|928|928.2|927.9|80
1763024670000|2025-11-13 09:04:30|928.4|928.2|928.4|928|928.4|928.2|928.3|927.9|49
1763024680000|2025-11-13 09:04:40|928.3|927.9|928.1|927.7|928.3|928|928|927.4|47
1763024690000|2025-11-13 09:04:50||927.6||927.5||927.7||927.5|0
1763024700000|2025-11-13 09:05:00||927.6||927.6||927.8||927.6|0
1763024710000|2025-11-13 09:05:10|928|927.7|928|927.5|928.1|927.7|928|927.5|89
1763024720000|2025-11-13 09:05:20|928.1|927.6|928.3|927.8|928.3|928|928.1|927.6|101
1763024730000|2025-11-13 09:05:30|928.6|928.2|929.5|928.1|929.5|928.3|928.4|927|0
1763024740000|2025-11-13 09:05:40|928.5|927.2|928.6|927.3|929.6|928.3|928.5|927.2|0
1763024750000|2025-11-13 09:05:50|929.6|928.3|929.2|927.9|930.3|928.9|928.6|927.4|2
1763024760000|2025-11-13 09:06:00|930.2|928.9|930.1|928.7|930.3|928.9|929.1|927.7|11
1763024770000|2025-11-13 09:06:10|929.1|927.7|930|928.7|930.1|928.7|929|927.7|0
1763024780000|2025-11-13 09:06:20|929.3|927.9|930.3|928.9|930.4|929|929.3|927.9|0
1763024790000|2025-11-13 09:06:30|930.1|928.8|929.3|927.9|930.3|929|929.1|927.8|0
1763024800000|2025-11-13 09:06:40|930.3|928.9|929.8|928.4|930.3|928.9|928.6|927.3|78
1763024810000|2025-11-13 09:06:50|928.8|927.4|929.5|928.1|929.5|928.1|928.6|927.1|0
1763024820000|2025-11-13 09:07:00|928.5|927.1|929.3|927.9|929.8|928.3|928.3|926.9|81
1763024830000|2025-11-13 09:07:10|928.4|926.9|928.3|926.9|929.5|928.1|928.3|926.9|100
1763024840000|2025-11-13 09:07:20|929.3|927.9|927.1|925.6|929.3|927.9|927.1|925.6|82
1763024850000|2025-11-13 09:07:30|928.1|925.7|926.8|925.4|928.1|926.6|926.8|925.4|0
1763024860000|2025-11-13 09:07:40|927.8|926.4|928|926.5|928|926.5|926.8|925.4|0
1763024870000|2025-11-13 09:07:50|927|925.6|926.7|925.2|927.9|926.6|926.6|925.2|499
1763024880000|2025-11-13 09:08:00|927.7|926.2|927.3|925.8|927.7|926.4|926.1|924.7|138
1763024890000|2025-11-13 09:08:10|927.4|925.9|927.1|925.7|927.4|925.9|925.9|924.5|0
1763024900000|2025-11-13 09:08:20|927.2|924.9|927.5|926|927.6|926|926.2|924.7|100
1763024910000|2025-11-13 09:08:30|926.5|925|927.6|926.2|927.6|926.2|926.5|925|0
1763024920000|2025-11-13 09:08:40|926.6|925.2|925.9|924.6|927.1|925.6|925.5|924.2|187
1763024930000|2025-11-13 09:08:50|926.9|925.6|926.2|924.8|927.4|926.1|925.8|924.6|287
1763024940000|2025-11-13 09:09:00|927.2|925.8|926.5|925.2|927.6|926.2|926.2|924.8|477
1763024950000|2025-11-13 09:09:10|927.5|925.3|926.5|925.3|927.5|926.3|926.5|925.1|53
1763024960000|2025-11-13 09:09:20|927.5|926.2|926.5|925.2|927.5|926.3|926.5|925.2|0
1763024970000|2025-11-13 09:09:30|927.5|926.2|927.5|926.3|927.5|926.3|926.5|925.3|0
1763024980000|2025-11-13 09:09:40|926.5|925.3|927.8|926.4|927.8|926.4|926.5|925.2|79
1763024990000|2025-11-13 09:09:50|926.8|925.4|927.8|926.4|927.8|926.5|926.8|925.4|0
1763025000000|2025-11-13 09:10:00|926.8|925.5|926.8|925.4|927.9|926.5|926.8|925.4|2
1763025010000|2025-11-13 09:10:10|926.9|925.6|926.8|925.4|927.9|926.6|926.8|925.4|0
1763025020000|2025-11-13 09:10:20|927.8|926.4|927.4|926.1|927.8|926.4|926.4|924.9|353
1763025030000|2025-11-13 09:10:30|926.4|925.1|927.5|926.1|927.7|926.3|926.4|925|50
1763025040000|2025-11-13 09:10:40|926.5|925.1|927.4|926|927.5|926.2|926.4|925|0
1763025050000|2025-11-13 09:10:50|926.4|925|926.7|925.3|927.7|926.3|926.4|925|0
1763025060000|2025-11-13 09:11:00|927.7|926.3|927.8|926.5|927.8|926.5|926.7|925.4|0
1763025070000|2025-11-13 09:11:10|926.8|925.5|927.7|926.4|927.8|926.5|926.7|925.3|1152
1763025080000|2025-11-13 09:11:20|926.7|925.4|926.7|925.3|927.7|926.3|926.7|925.3|0
1763025090000|2025-11-13 09:11:30|927.7|926.3|927.7|926.3|927.7|926.3|926.4|925|41
1763025100000|2025-11-13 09:11:40|926.6|926.2|926.6|925.1|927.6|926.2|926.6|925.1|0
1763025110000|2025-11-13 09:11:50|927.4|926|926.6|925.3|927.6|926.3|926.4|925|0
1763025120000|2025-11-13 09:12:00|927.6|926.3|925.5|924.2|927.6|926.3|925.5|924.2|238
1763025130000|2025-11-13 09:12:10|926.4|925.2|926.5|925.2|926.7|925.3|925.4|924.2|1123
1763025140000|2025-11-13 09:12:20|925.5|924.2|926.4|925.2|926.5|925.2|925.5|924.2|0
1763025150000|2025-11-13 09:12:30|925.4|924.2|926.4|924.9|927.4|925.9|925.4|924.2|296
1763025160000|2025-11-13 09:12:40|927.4|925.9|926.1|924.8|927.4|925.9|925.9|924.7|80
1763025170000|2025-11-13 09:12:50|927.1|925.8|927.3|925.8|927.3|925.8|926.1|924.8|0
1763025180000|2025-11-13 09:13:00|927.2|924.8|926.1|924.8|927.2|925.8|926.1|924.8|0
1763025190000|2025-11-13 09:13:10|927.1|925.8|926.9|925.7|927.2|925.8|926.1|924.8|65
1763025200000|2025-11-13 09:13:20|925.9|924.7|926.1|924.7|927|925.8|925.9|924.7|0
1763025210000|2025-11-13 09:13:30|927.1|925.7|927|925.7|927.1|925.8|926|924.7|0
1763025220000|2025-11-13 09:13:40|926.1|924.7|927.6|926.1|927.6|926.1|926.1|924.7|0
1763025230000|2025-11-13 09:13:50|926.6|925.1|927.5|926.2|927.6|926.3|926.6|925.1|0
1763025240000|2025-11-13 09:14:00|926.5|925.2|926.5|925.2|927.6|926.3|926.5|925.1|0
1763025250000|2025-11-13 09:14:10|927.5|926.2|927.5|926.2|927.5|926.2|926.5|925.2|0
1763025260000|2025-11-13 09:14:20|926.4|925.2|926.4|925.2|927.4|926.2|926.4|925.2|0
1763025270000|2025-11-13 09:14:30|927.4|926.2|926.4|925.2|927.4|926.2|925.4|924.2|16
1763025280000|2025-11-13 09:14:40|925.4|924.2|926|924.7|926.2|925|925|923.7|2937
1763025290000|2025-11-13 09:14:50|925|923.7|925|923.7|926|924.7|925|923.6|0
1763025300000|2025-11-13 09:15:00|926|924.7|925|923.6|926|924.7|925|923.6|0
1763025310000|2025-11-13 09:15:10|926|924.6|924.9|923.4|926|924.6|924.9|923.4|0
1763025320000|2025-11-13 09:15:20|925.9|924.4|926.2|924.8|926.2|924.8|924.9|923.4|307
1763025330000|2025-11-13 09:15:30|925.2|924.9|926.3|925|926.5|925.1|925.2|923.8|56
1763025340000|2025-11-13 09:15:40|925.3|924.9|925.5|924.2|926.5|925.2|925.2|923.9|750
1763025350000|2025-11-13 09:15:50|926.5|925.2|926.4|925|926.5|925.2|925.3|923.9|184
1763025360000|2025-11-13 09:16:00|925.4|924.1|925.5|924.2|926.5|925.2|925.3|923.8|267
1763025370000|2025-11-13 09:16:10|926.5|925.2|926.5|925.1|926.5|925.2|925.3|924|0
1763025380000|2025-11-13 09:16:20|926.4|924.1|925.5|924.2|926.5|925.3|925.3|924|0
1763025390000|2025-11-13 09:16:30|926.5|925.2|926.3|925|926.5|925.3|925.3|923.9|0
1763025400000|2025-11-13 09:16:40|925.3|924|926.3|924.9|926.5|925.2|925.3|923.9|129
1763025410000|2025-11-13 09:16:50|925.3|924|925.3|924|926.3|925.1|925.3|923.9|76
1763025420000|2025-11-13 09:17:00|926.3|925|925.3|924|926.3|925.1|925.3|924|575
1763025430000|2025-11-13 09:17:10|926.3|925|926.5|925.1|926.5|925.1|925.3|924|51
1763025440000|2025-11-13 09:17:20|925.5|924.1|925.5|924.1|926.5|925.1|925.4|924.1|0
1763025450000|2025-11-13 09:17:30|926.5|925.1|926.4|925.1|926.5|925.1|926.4|925.1|0
1763025460000|2025-11-13 09:17:40|925.4|924.1|925.3|923.9|926.4|924.9|925.3|923.9|80
1763025470000|2025-11-13 09:17:50|926.3|924.9|926|924.5|926.3|924.9|925|923.5|84
1763025480000|2025-11-13 09:18:00|925.1|923.6|925.1|923.6|926.1|924.6|925|923.5|300
1763025490000|2025-11-13 09:18:10|926.1|924.6|925|923.6|926.2|924.8|925|923.6|0
1763025500000|2025-11-13 09:18:20|926|924.6|926|924.6|926|924.6|925|923.5|0
1763025510000|2025-11-13 09:18:30|925.9|924.5|924.9|923.5|925.9|924.5|924.8|923.5|0
1763025520000|2025-11-13 09:18:40|925.9|924.5|925|923.7|926|924.6|924.9|923.5|0
1763025530000|2025-11-13 09:18:50|926|924.6|926|924.6|926|924.7|925|923.6|0
1763025540000|2025-11-13 09:19:00|925|923.7|926|924.7|926|924.7|925|923.6|0
1763025550000|2025-11-13 09:19:10|925|923.7|925.9|924.6|926|924.7|924.5|923|194
1763025560000|2025-11-13 09:19:20|924.9|923.6|924.6|923.3|925.9|924.5|924.6|923.3|0
1763025570000|2025-11-13 09:19:30|925.6|924.3|925.6|924.4|925.6|924.4|924.6|923.3|0
1763025580000|2025-11-13 09:19:40|924.6|923.4|925.6|924.3|925.6|924.4|924.5|923.3|201
1763025590000|2025-11-13 09:19:50|925.5||925.5||925.5||925.5||0
1763025600000|2025-11-13 09:20:00|924.5|923.3|925.6|924.1|925.9|924.5|924.5|923.1|177
1763025610000|2025-11-13 09:20:10|924.6|923.2|924.6|923.3|925.6|924.3|924.6|923.1|40
1763025620000|2025-11-13 09:20:20|925.6|924.3|925.6|924.2|925.6|924.4|924.5|923.1|0
1763025630000|2025-11-13 09:20:30|924.6|923.1|925.6|924.3|925.6|924.4|924.5|923.1|25
1763025640000|2025-11-13 09:20:40|924.9|924.4|925|924.7|925|924.7|924.9|924.4|103
1763025650000|2025-11-13 09:20:50|925.2|924.8|925.1|924.8|925.2|924.9|925.1|924.7|61
1763025660000|2025-11-13 09:21:00|925.2|924.9|925.3|925|925.5|925.2|925.2|924.9|200
1763025670000|2025-11-13 09:21:10|925.4|924.5|924.9|924.5|925.4|924.5|924.7|924.2|35
1763025680000|2025-11-13 09:21:20|924.8|924.4|924.8|924.4|925|924.6|924.8|924.4|100
1763025690000|2025-11-13 09:21:30|924.5|924.5|923.7|923.3|924.5|924.5|923.7|923.3|466
1763025700000|2025-11-13 09:21:40|923.5|923.2|923.5|923.1|923.5|923.2|923.5|923.1|0
1763025710000|2025-11-13 09:21:50|923.4|923|923.4|923|923.5|923|923.3|923|117
1763025720000|2025-11-13 09:22:00|923.3||923.2||923.5||923.2||0
1763025730000|2025-11-13 09:22:10|923.1|922.8|923.2|922.8|923.2|922.8|923.1|922.8|18
1763025740000|2025-11-13 09:22:20|923.1|922.6|922.3|922|923.1|922.6|922.3|922|547
1763025750000|2025-11-13 09:22:30|922.4|921.8|922.4|922|922.4|922|922.2|921.7|30
1763025760000|2025-11-13 09:22:40|922.9|922.3|922.6|922.2|923|922.4|922.6|922.2|141
1763025770000|2025-11-13 09:22:50|922.7|922.1|922.9|922.3|922.9|922.3|922.7|922.1|7
1763025780000|2025-11-13 09:23:00|923.1|922.4|923.1|922.6|923.1|922.7|923|922.4|0
1763025790000|2025-11-13 09:23:10|923.2|922.7|923.2|922.7|923.2|922.7|923.2|922.7|0
1763025800000|2025-11-13 09:23:20|923.1||923.1||923.1||923.1||0
1763025810000|2025-11-13 09:23:30|923||923.1||923.1||923||0
1763025820000|2025-11-13 09:23:40|923||923||923.1||922.9||0
1763025830000|2025-11-13 09:23:50|922.9||922.9||922.9||922.9||0
1763025840000|2025-11-13 09:24:00|922.8|922.4|922.4|922|923|922.5|922.4|922|80
1763025850000|2025-11-13 09:24:10|922.5|922.1|922.8|922.2|922.8|922.3|922.5|922.1|0
1763025860000|2025-11-13 09:24:20|922.7|922.3|922.7|922.2|922.9|922.4|922.7|922.2|0
1763025870000|2025-11-13 09:24:30|922.8|922.3|922.8|922.2|922.8|922.3|922.8|922.2|0
1763025880000|2025-11-13 09:24:40|922.6|922.3|922.6|922.2|922.6|922.4|922.6|922.2|0
1763025890000|2025-11-13 09:24:50|922.5||922.4||922.6||922.4||38
1763025900000|2025-11-13 09:25:00|922.5|921.6|922.1|921.6|922.5|921.6|922.1|921.6|274
1763025910000|2025-11-13 09:25:10|922||922.1||922.1||922||0
1763025920000|2025-11-13 09:25:20|922.4|921.9|922.7|922.4|922.8|922.4|922|921.5|306
1763025930000|2025-11-13 09:25:30|922.9|922.5|922.9|922.5|922.9|922.5|922.8|922.4|102
1763025940000|2025-11-13 09:25:40|922.7|922.4|922.9|922.5|922.9|922.6|922.7|922.2|0
1763025950000|2025-11-13 09:25:50||922.6||922.6||922.7||922.6|0
1763025960000|2025-11-13 09:26:00|923.1|922.7|923.1|922.8|923.1|922.9|923|922.7|200
1763025970000|2025-11-13 09:26:10|923|922.7|923.1|922.7|923.1|922.7|922.9|922.6|0
1763025980000|2025-11-13 09:26:20|923.2|922.8|923.2|922.9|923.2|923|923.2|922.8|0
1763025990000|2025-11-13 09:26:30|923|922.7|923.2|922.8|923.2|922.8|922.9|922.7|0
1763026000000|2025-11-13 09:26:40||922.9||922.9||923||922.8|0
1763026010000|2025-11-13 09:26:50|922.9|922.8|922.9|922.7|922.9|922.9|922.9|922.7|184
1763026020000|2025-11-13 09:27:00|923||922.9||923.1||922.9||0
1763026030000|2025-11-13 09:27:10|922.8|922.4|922.9|922.5|922.9|922.5|922.8|922.4|90
1763026040000|2025-11-13 09:27:20|922.8|922.4|922.6|922.2|922.9|922.5|922.4|922|139
1763026050000|2025-11-13 09:27:30|922.5|922.3|922.4|922|922.5|922.3|922.4|922|0
1763026060000|2025-11-13 09:27:40|922.3|921.8|922.2|921.9|922.3|922|922.2|921.8|453
1763026070000|2025-11-13 09:27:50||922||921.9||922||921.9|0
1763026090000|2025-11-13 09:28:10|922.1||922.2||922.2||922.1||0
1763026100000|2025-11-13 09:28:20|922.3|922.1|922.2|921.9|922.3|922.1|922.2|921.9|351
1763026110000|2025-11-13 09:28:30|922.3|922|922.3|921.8|922.3|922|922.1|921.8|80
1763026120000|2025-11-13 09:28:40|922.2|921.9|922.2|921.8|922.3|922|922.1|921.7|0
1763026130000|2025-11-13 09:28:50|922.3|922|922.3|921.9|922.3|922|922.3|921.9|780
1763026140000|2025-11-13 09:29:00|922.2|922|922.2|921.8|922.3|922|922.2|921.8|0
1763026150000|2025-11-13 09:29:10|922.1|921.5|921.4|921|922.1|921.5|921.4|921|61
1763026160000|2025-11-13 09:29:20|921.3|920.9|921.3|920.9|921.4|920.9|921.3|920.9|102
1763026170000|2025-11-13 09:29:30|921.4|921|921.4|921.1|921.4|921.1|921.3|920.9|97
1763026180000|2025-11-13 09:29:40|921.3|921|921.4|921|921.4|921.1|921.3|921|0
1763026190000|2025-11-13 09:29:50|921.6|921.1|921.6|921.4|921.6|921.4|921.5|921.1|443
1763026200000|2025-11-13 09:30:00|921.5|921.3|921.6|921.3|921.6|921.4|921.3|921|60
1763026210000|2025-11-13 09:30:10|921.5|921.1|921.6|921.3|921.6|921.5|921.3|921|893
1763026220000|2025-11-13 09:30:20|921.5||921.5||921.5||921.5||0
1763026240000|2025-11-13 09:30:40|921.4|920.9|921.4|921|921.4|921|921.4|920.9|48
1763026250000|2025-11-13 09:30:50|921.2|920.9|921.3|920.8|921.4|920.9|921.2|920.6|0
1763026260000|2025-11-13 09:31:00|921.2|920.6|921.1|920.7|921.2|920.7|921.1|920.6|80
1763026270000|2025-11-13 09:31:10|921|920.5|920.8|920.3|921|920.6|920.8|920.3|1271
1763026280000|2025-11-13 09:31:20|920.9|920.4|920.7|920.3|920.9|920.4|920.6|920.2|500
1763026290000|2025-11-13 09:31:30||920.2||920.2||920.3||920.2|1200
1763026300000|2025-11-13 09:31:40|920.8|920.4|921|920.7|921|920.8|920.8|920.4|15
1763026310000|2025-11-13 09:31:50||920.8||920.6||920.8||920.6|0
1763026320000|2025-11-13 09:32:00|920.7|920.4|920.9|920.5|920.9|920.5|920.7|920.4|0
1763026330000|2025-11-13 09:32:10|921|920.6|920.9|920.6|921|920.6|920.9|920.6|500
1763026340000|2025-11-13 09:32:20|921||920.9||921||920.9||0
1763026360000|2025-11-13 09:32:40|921|920.7|921|920.7|921.1|920.7|921|920.7|189
1763026370000|2025-11-13 09:32:50|920.9|920.5|921|920.6|921|920.6|920.7|920.5|93
1763026380000|2025-11-13 09:33:00|921.1|920.7|920.5|920.2|921.1|920.7|920.4|920.2|1227
1763026390000|2025-11-13 09:33:10|920.6|920.3|920.5|920.3|920.8|920.4|920.5|920.2|902
1763026400000|2025-11-13 09:33:20|920.3|920.1|920.3|920.1|920.4|920.1|920.3|920.1|400
1763026410000|2025-11-13 09:33:30|920.1|920|920.3|920|920.4|920.1|920.1|920|1
1763026420000|2025-11-13 09:33:40|920.4|919.6|920.1|919.8|920.4|919.8|919.8|919.6|443
1763026430000|2025-11-13 09:33:50||919.7||919.8||919.8||919.7|0
1763026440000|2025-11-13 09:34:00|920.5|920.1|920.7|920.3|920.7|920.4|920.5|920.1|104
1763026450000|2025-11-13 09:34:10|920.6|920.2|920.7|920.2|920.7|920.2|920.6|920.2|0
1763026460000|2025-11-13 09:34:20|920.6|920.3|920.8|920.4|920.8|920.4|920.6|920.2|0
1763026470000|2025-11-13 09:34:30|920.9|920.5|921.1|920.6|921.1|920.7|920.9|920.5|307
1763026480000|2025-11-13 09:34:40|921|920.7|921.2|920.8|921.2|920.8|921|920.7|25
1763026490000|2025-11-13 09:34:50|921.3|920.9|921.3|920.9|921.3|920.9|921.2|920.8|0
1763026500000|2025-11-13 09:35:00|921.4|921|921.4|921|921.5|921.2|921.3|920.9|47
1763026510000|2025-11-13 09:35:10|921.3|920.9|921.4|921|921.4|921|921.2|920.9|26
1763026520000|2025-11-13 09:35:20|921.6|920.9|921.6|921.1|921.6|921.1|921.6|920.9|0
1763026530000|2025-11-13 09:35:30|921.4|921|921.5|921|921.5|921.1|921|920.7|161
1763026540000|2025-11-13 09:35:40|921.4|921.1|921.4|921|921.4|921.1|921.4|921|0
1763026560000|2025-11-13 09:36:00|921.3|920.9|921.3|921|921.4|921|921.3|920.8|0
1763026570000|2025-11-13 09:36:10|921.4||921.4||921.4||921.3||0
1763026580000|2025-11-13 09:36:20|||||||||1000
1763026590000|2025-11-13 09:36:30|921.2|920.7|921.6|921.2|921.6|921.2|921.2|920.7|664
1763026600000|2025-11-13 09:36:40|921.5|921.1|921.4|921|921.7|921.2|921.4|920.9|47
1763026610000|2025-11-13 09:36:50|921.6|921.1|921.6|921.2|921.7|921.2|921.4|920.9|0
1763026620000|2025-11-13 09:37:00|921.7|921.1|921.2|920.6|921.7|921.3|921.2|920.6|1
1763026630000|2025-11-13 09:37:10|921|920.7|921|920.5|921|920.7|921|920.5|0
1763026640000|2025-11-13 09:37:20|920.9|920.6|921|920.7|921|920.7|920.9|920.6|55
1763026650000|2025-11-13 09:37:30||920.8||920.7||920.8||920.7|0
1763026660000|2025-11-13 09:37:40|920.9|920.1|920.6|920.2|921|920.2|920.5|920.1|79
1763026670000|2025-11-13 09:37:50|921|920.1|921|920.7|921|920.7|921|920.1|171
1763026680000|2025-11-13 09:38:00|920.9|920.6|921|920.6|921|920.6|920.9|920.4|0
1763026690000|2025-11-13 09:38:10|921.5|920.7|921.4|920.9|921.6|921.2|921.4|920.6|6
1763026700000|2025-11-13 09:38:20|921.1|920.7|921.1|920.7|921.2|920.8|921.1|920.7|0
1763026710000|2025-11-13 09:38:30|921|920.8|920.5|920.2|921|920.8|920.5|920.2|239
1763026720000|2025-11-13 09:38:40|920.4|920.1|920.6|920.3|920.6|920.3|920.3|920.1|96
1763026730000|2025-11-13 09:38:50|920.8|920.4|920.8|920.5|920.8|920.5|920.6|920.2|1000
1763026740000|2025-11-13 09:39:00|921||921||921||921||0
1763026750000|2025-11-13 09:39:10|921.2|920.6|921.1|920.8|921.2|920.8|921.1|920.6|147
1763026760000|2025-11-13 09:39:20|921.3|920.9|921.3|920.8|921.3|921|921.2|920.8|70
1763026770000|2025-11-13 09:39:30|921.2|920.9|921.2|920.7|921.2|920.9|921.2|920.7|0
1763026780000|2025-11-13 09:39:40|921.1|920.8|921.2|920.9|921.2|921|921.1|920.7|264
1763026790000|2025-11-13 09:39:50|921.1|920.8|921|920.8|921.1|920.8|921|920.8|0
1763026800000|2025-11-13 09:40:00|921.1||921.1||921.1||921||0
1763026810000|2025-11-13 09:40:10|921|920.7|921|920.7|921.1|920.7|920.9|920.7|58
1763026820000|2025-11-13 09:40:20|921.1||921||921.1||921||0
1763026830000|2025-11-13 09:40:30|920.9|920.5|920.9|920.5|920.9|920.5|920.9|920.5|629
1763026840000|2025-11-13 09:40:40|921.2|920.9|921.1|920.8|921.2|920.9|921|920.8|98
1763026850000|2025-11-13 09:40:50|921|921|921.3|920.9|921.4|921|921|920.9|123
1763026860000|2025-11-13 09:41:00|921.2|921|921.3|921|921.4|921.1|921.2|920.9|0
1763026870000|2025-11-13 09:41:10|921.4|921.3|921.6|921.2|921.6|921.3|921.4|921.2|0
1763026880000|2025-11-13 09:41:20|921.5|921.3|921.6|921.2|921.6|921.4|921.5|921.2|21
1763026890000|2025-11-13 09:41:30|921.5|921|921.3|921|921.5|921|921.3|921|508
1763026900000|2025-11-13 09:41:40|921.2|921.1|921.3|921|921.5|921.2|921.2|921|0
1763026910000|2025-11-13 09:41:50|921.2|921.1|921.3|921|921.5|921.2|921.2|921|0
1763026920000|2025-11-13 09:42:00|921.2||921.2||921.2||921.2||0
1763026930000|2025-11-13 09:42:10|921.5|921.2|921.3|921|921.5|921.2|921.3|921|200
1763026940000|2025-11-13 09:42:20|921.2||921.2||921.3||921.2||0
1763026950000|2025-11-13 09:42:30|921.3|921.1|921.4|921.2|921.4|921.2|921.3|921.1|75
1763026960000|2025-11-13 09:42:40|921.6||921.4||921.6||921.4||0
1763026970000|2025-11-13 09:42:50|921.6|921.3|921.6|921.3|921.6|921.3|921.4|921.3|0
1763026980000|2025-11-13 09:43:00|921.7|921.5|921.9|921.6|922|921.6|921.7|921.5|2
1763026990000|2025-11-13 09:43:10|922|921.7|922|921.8|922|921.8|921.9|921.6|0
1763027000000|2025-11-13 09:43:20|922.2|921.9|922.1|921.9|922.2|921.9|922.1|921.8|40
1763027010000|2025-11-13 09:43:30|921.7|921.5|921.7|921.5|921.7|921.5|921.7|921.5|715
1763027020000|2025-11-13 09:43:40|921.8|921.6|921.6|921.5|921.8|921.6|921.6|921.5|11
1763027030000|2025-11-13 09:43:50|921.5|921.3|921.6|921.3|921.6|921.3|921.5|921.2|68
1763027040000|2025-11-13 09:44:00|921.5|921.2|921.7|921.5|921.7|921.5|921.5|921.2|0
1763027050000|2025-11-13 09:44:10|921.9|921.6|921.7|921.4|921.9|921.7|921.7|921.3|0
1763027060000|2025-11-13 09:44:20|921.8|921.5|921.8|921.5|921.8|921.5|921.8|921.5|0
1763027070000|2025-11-13 09:44:30|922.1|921.9|922.1|921.9|922.2|921.9|921.9|921.7|92
1763027080000|2025-11-13 09:44:40|922|921.8|922|921.7|922|921.8|922|921.7|215
1763027090000|2025-11-13 09:44:50||921.8||921.7||921.8||921.7|300
1763027100000|2025-11-13 09:45:00|921.9|921.8|921.8|921.7|921.9|921.8|921.8|921.7|0
1763027110000|2025-11-13 09:45:10|921.9|921.2|921.6|921.3|921.9|921.3|921.6|921.2|52
1763027120000|2025-11-13 09:45:20||921.2||921.2||921.2||921.2|0
1763027130000|2025-11-13 09:45:30|921.5|920.7|921.2|920.9|921.5|920.9|921.1|920.7|79
1763027140000|2025-11-13 09:45:40|921.1|920.8|921.2|921|921.2|921|921.1|920.8|0
1763027150000|2025-11-13 09:45:50|921.4|921.1|921.2|920.9|921.4|921.1|921.2|920.8|14
1763027160000|2025-11-13 09:46:00||920.8||920.9||920.9||920.8|0
1763027170000|2025-11-13 09:46:10|921.3|921.1|921.6|921.3|921.7|921.3|921.3|921|0
1763027180000|2025-11-13 09:46:20|921.7|921.4|921.9|921.5|922|921.7|921.7|921.4|0
1763027190000|2025-11-13 09:46:30|922|921.6|922|921.7|922|921.7|922|921.6|2
1763027200000|2025-11-13 09:46:40||921.8||921.8||921.8||921.8|0
1763027210000|2025-11-13 09:46:50|921.9||921.9||921.9||921.9||0
1763027220000|2025-11-13 09:47:00|921.8|921.4|922.2|922|922.2|922|921.8|921.4|214
1763027230000|2025-11-13 09:47:10|922.1|922.1|922|921.9|922.1|922.1|922|921.9|145
1763027240000|2025-11-13 09:47:20|922.1|922.2|922.4|922.1|922.5|922.2|922.1|921.9|356
1763027250000|2025-11-13 09:47:30|922.3|922|922.2|921.9|922.3|922|922.2|921.9|0
1763027260000|2025-11-13 09:47:40|922.1||922.2||922.2||922.1||22
1763027270000|2025-11-13 09:47:50|922.1|922|922.1|922|922.1|922|922.1|922|52
1763027280000|2025-11-13 09:48:00|922.2||922.2||922.2||922.2||48
1763027290000|2025-11-13 09:48:10|922.1|921.7|922|921.6|922.1|921.7|922|921.6|81
1763027300000|2025-11-13 09:48:20|921.9|921.7|922|921.6|922|921.7|921.9|921.6|0
1763027310000|2025-11-13 09:48:30|922.1|921.7|921.9|921.5|922.1|921.8|921.9|921.5|0
1763027320000|2025-11-13 09:48:40||921.6||921.5||921.6||921.5|0
1763027330000|2025-11-13 09:48:50|921.7|921.3|921.7|921.3|921.7|921.5|921.7|921.2|52
1763027340000|2025-11-13 09:49:00|921.6|921.2|921.9|921.5|921.9|921.6|921.6|921.2|64
1763027350000|2025-11-13 09:49:10|922|921.6|922.2|921.8|922.2|921.9|921.9|921.6|0
1763027360000|2025-11-13 09:49:20|922.4|921.9|922.5|922.2|922.5|922.3|922.4|921.9|200
1763027370000|2025-11-13 09:49:30|922.2|922.3|922.3|922|922.3|922.3|922.1|921.9|436
1763027380000|2025-11-13 09:49:40|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|5
1763027390000|2025-11-13 09:49:50|922.3|921.9|922.2|922|922.3|922|922.2|921.8|0
1763027400000|2025-11-13 09:50:00||921.9||921.9||921.9||921.9|0
1763027410000|2025-11-13 09:50:10|922.4|922.1|922.8|922.5|922.8|922.5|922.4|922.1|98
1763027420000|2025-11-13 09:50:20|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.1|0
1763027430000|2025-11-13 09:50:30|922.9|922.5|922.8|922.4|922.9|922.5|922.8|922.4|0
1763027440000|2025-11-13 09:50:40|922.9|922.5|922.9|922.6|922.9|922.6|922.9|922.5|0
1763027450000|2025-11-13 09:50:50|922.8|922.5|922.8|922.4|922.8|922.5|922.8|922.4|87
1763027460000|2025-11-13 09:51:00|922.9|922.6|922.9|922.6|922.9|922.6|922.8|922.3|0
1763027470000|2025-11-13 09:51:10|923.1|922.7|923.2|922.8|923.2|922.8|923|922.5|240
1763027480000|2025-11-13 09:51:20|923.3|922.6|923.2|922.7|923.3|922.7|923.1|922.6|0
1763027490000|2025-11-13 09:51:30|923.1|922.8|923.2|922.7|923.2|922.8|923.1|922.7|0
1763027500000|2025-11-13 09:51:40|923.1|922.6|923.1|922.6|923.1|922.6|923.1|922.6|0
1763027510000|2025-11-13 09:51:50|923.2|922.7|923.2|922.8|923.2|922.8|923.1|922.7|0
1763027530000|2025-11-13 09:52:10||922.9||922.9||922.9||922.7|45
1763027540000|2025-11-13 09:52:20|923.1|922.7|923.1|922.7|923.1|922.9|923.1|922.7|0
1763027550000|2025-11-13 09:52:30|923|922.6|923.1|922.6|923.1|922.7|923|922.6|0
1763027560000|2025-11-13 09:52:40|923.2|922.7|923|922.5|923.2|922.7|923|922.5|0
1763027570000|2025-11-13 09:52:50||922.6||922.5||922.6||922.5|0
1763027580000|2025-11-13 09:53:00||922.6||922.6||922.6||922.5|1272
1763027590000|2025-11-13 09:53:10|923.2|922.7|923.2|922.9|923.2|922.9|923.2|922.7|99
1763027600000|2025-11-13 09:53:20|923.3|923|923.3|922.9|923.3|923.1|923.3|922.9|0
1763027610000|2025-11-13 09:53:30|923.4|923|923.3|923|923.5|923.2|923.3|923|0
1763027620000|2025-11-13 09:53:40|923.1|922.9|923.3|922.8|923.3|922.9|923.1|922.8|300
1763027630000|2025-11-13 09:53:50|923.4|922.9|923.4|923.1|923.4|923.1|923.4|922.9|0
1763027640000|2025-11-13 09:54:00|923.6|923.3|923.6|923.4|923.6|923.4|923.6|923.3|307
1763027650000|2025-11-13 09:54:10|923.5|923|923.6|923.1|923.6|923.2|923.5|923|43
1763027660000|2025-11-13 09:54:20|923.5|923.2|923.5|923.1|923.5|923.2|923.5|923.1|0
1763027670000|2025-11-13 09:54:30|923.6|923|923.5|923|923.6|923|923.5|923|0
1763027680000|2025-11-13 09:54:40|923.4|923.1|923.3|923|923.4|923.1|923.3|923|0
1763027690000|2025-11-13 09:54:50|923.4||923.4||923.4||923.4||0
1763027710000|2025-11-13 09:55:10||923.1||923||923.1||923|0
1763027720000|2025-11-13 09:55:20||923.1||923.1||923.2||923.1|91
1763027730000|2025-11-13 09:55:30||923||923.1||923.1||923|0
1763027740000|2025-11-13 09:55:40|923.8|923.2|923.8|923.4|923.8|923.5|923.8|923.2|2000
1763027750000|2025-11-13 09:55:50||923.3||923.4||923.4||923.3|0
1763027760000|2025-11-13 09:56:00||923.3||923.5||923.6||923.3|0
1763027770000|2025-11-13 09:56:10||923.6||923.6||923.6||923.5|0
1763027780000|2025-11-13 09:56:20|924|923.7|923.7|923.4|924|923.7|923.7|923.4|109
1763027790000|2025-11-13 09:56:30|923.5|923.2|923.6|923.2|923.6|923.2|923.5|923.1|1
1763027800000|2025-11-13 09:56:40|923.5|923.1|923.4|923|923.5|923.1|923.4|923|200
1763027810000|2025-11-13 09:56:50|923.3|922.9|923.5|923.2|923.6|923.3|923.2|922.9|0
1763027820000|2025-11-13 09:57:00|923.4|923.1|923.4|923|923.5|923.1|923.4|923|0
1763027830000|2025-11-13 09:57:10|923.5|923.1|923.5|923.1|923.5|923.1|923.5|923.1|50
1763027840000|2025-11-13 09:57:20|923.4|923|923.2|922.9|923.4|923|923.2|922.9|0
1763027850000|2025-11-13 09:57:30|923.5|923|923.5|923.1|923.5|923.2|923.5|923|24
1763027860000|2025-11-13 09:57:40||923.2||923.2||923.2||923.1|0
1763027870000|2025-11-13 09:57:50|923.8|923.5|923.8|923.5|923.8|923.5|923.8|923.5|1200
1763027880000|2025-11-13 09:58:00|923.7|923.4|923.8|923.4|923.8|923.4|923.6|923.2|0
1763027890000|2025-11-13 09:58:10|923.7|923.3|923.8|923.6|923.8|923.6|923.7|923.3|0
1763027900000|2025-11-13 09:58:20||923.5||923.5||923.5||923.4|0
1763027910000|2025-11-13 09:58:30||923.6||923.6||923.6||923.6|0
1763027930000|2025-11-13 09:58:50||923.5||923.5||923.5||923.5|0
1763027960000|2025-11-13 09:59:20||923.3||923.3||923.3||923.3|279
1763027970000|2025-11-13 09:59:30|923.7|923.2|923.7|923.2|923.7|923.2|923.7|923.2|0
1763027990000|2025-11-13 09:59:50|923.9|923.4|923.9|923.4|923.9|923.4|923.9|923.4|96
1763028000000|2025-11-13 10:00:00|923.8|923.3|923.8|923.3|923.9|923.4|923.7|923.3|0
1763028010000|2025-11-13 10:00:10|923.9||923.8||923.9||923.7||0
1763028020000|2025-11-13 10:00:20|923.7|923.7|923.8|923.5|924.2|923.7|923.7|923.2|100
1763028030000|2025-11-13 10:00:30|924.3|923.8|923.9|923.5|924.4|923.9|923.9|923.5|171
1763028040000|2025-11-13 10:00:40|923.6|923.2|923.8|923.3|923.8|923.4|923.6|923.2|0
1763028050000|2025-11-13 10:00:50|923.7|923.4|923.6|923.2|923.8|923.4|923.6|923.2|0
1763028060000|2025-11-13 10:01:00|923.8|923.3|923.7|923.3|923.8|923.4|923.7|923.2|0
1763028070000|2025-11-13 10:01:10|923.6|923.2|923.6|923.3|923.6|923.3|923.6|923.1|0
1763028080000|2025-11-13 10:01:20||923.4||923.4||923.4||923.3|0
1763028090000|2025-11-13 10:01:30|923.7|923.3|923.7|923.3|923.7|923.3|923.7|923.3|80
1763028100000|2025-11-13 10:01:40|923.8|923.4|924.1|923.7|924.1|923.7|923.8|923.4|0
1763028110000|2025-11-13 10:01:50|924|923.6|923.9|923.5|924|923.6|923.8|923.3|132
1763028120000|2025-11-13 10:02:00|924|923.6|923.8|923.5|924|923.6|923.8|923.5|0
1763028130000|2025-11-13 10:02:10|923.9||923.9||923.9||923.9||0
1763028140000|2025-11-13 10:02:20|924|923.6|924|923.6|924|923.6|923.9|923.6|0
1763028150000|2025-11-13 10:02:30|923.9|923.5|923.8|923.5|923.9|923.5|923.7|923.5|0
1763028160000|2025-11-13 10:02:40|923.7|923.2|923.8|923.4|923.8|923.4|923.7|923.2|639
1763028170000|2025-11-13 10:02:50|923.7|923.5|923.8|923.5|923.9|923.6|923.7|923.5|0
1763028180000|2025-11-13 10:03:00|923.9|923.6|923.8|923.4|923.9|923.6|923.7|923.4|361
1763028190000|2025-11-13 10:03:10|923.7|923.3|923.8|923.4|923.8|923.4|923.7|923.3|0
1763028200000|2025-11-13 10:03:20|923.9|923.5|923.5|923.2|923.9|923.6|923.5|923.2|94
1763028210000|2025-11-13 10:03:30|923.7|923.4|923.8|923.4|923.9|923.5|923.7|923.4|0
1763028220000|2025-11-13 10:03:40|923.7|923.3|923.7|923.4|923.8|923.4|923.7|923.3|0
1763028230000|2025-11-13 10:03:50|923.8|923|923.4|923|923.8|923|923.4|923|228
1763028260000|2025-11-13 10:04:20|923|922.5|922.5|922.1|923|922.5|922.5|922.1|0
1763028280000|2025-11-13 10:04:40|922.3||922.5||922.5||922.3||6
1763028290000|2025-11-13 10:04:50|922.3||922.2||922.3||922.2||27
1763028300000|2025-11-13 10:05:00|922.3|921.6|921.9|921.5|922.3|921.6|921.7|921.5|468
1763028310000|2025-11-13 10:05:10|921.8|921.4|921.9|921.5|921.9|921.5|921.8|921.3|0
1763028320000|2025-11-13 10:05:20|922|921.4|922.2|921.7|922.2|921.8|922|921.4|80
1763028330000|2025-11-13 10:05:30|922|921.8|921.9|921.5|922|921.8|921.8|921.5|43
1763028340000|2025-11-13 10:05:40||921.7||921.6||921.7||921.5|0
1763028350000|2025-11-13 10:05:50|922.2|921.7|922.2|921.9|922.2|921.9|922.2|921.6|113
1763028360000|2025-11-13 10:06:00|922|921.8|922|921.5|922|921.8|921.9|921.5|0
1763028370000|2025-11-13 10:06:10|921.9|921.6|922|921.6|922|921.6|921.9|921.5|0
1763028380000|2025-11-13 10:06:20||921.5||921.5||921.5||921.5|0
1763028390000|2025-11-13 10:06:30|921.9|921.4|921.9|921.4|921.9|921.4|921.9|921.4|0
1763028400000|2025-11-13 10:06:40|921.8|921.3|921.8|921.4|921.9|921.4|921.8|921.3|0
1763028410000|2025-11-13 10:06:50|921.7|921.3|921.4|921.1|921.8|921.5|921.4|921.1|171
1763028420000|2025-11-13 10:07:00|921.5|921|921.4|921.2|921.5|921.2|921.4|920.9|0
1763028430000|2025-11-13 10:07:10|921.5|921.4|921.6|921.4|921.7|921.6|921.5|921.3|600
1763028440000|2025-11-13 10:07:20|921.7|921.3|921.5|921.2|921.7|921.3|921.4|921.1|0
1763028450000|2025-11-13 10:07:30||921.3||921.2||921.3||921.1|0
1763028460000|2025-11-13 10:07:40|921.8|921.3|921.8|921.7|921.8|921.7|921.8|921.2|86
1763028470000|2025-11-13 10:07:50||921.5||921.6||921.6||921.5|0
1763028480000|2025-11-13 10:08:00|921.9|921.5|921.9|921.8|921.9|921.8|921.9|921.5|116
1763028490000|2025-11-13 10:08:10||921.7||921.7||921.7||921.7|104
1763028500000|2025-11-13 10:08:20||921.8||921.8||921.8||921.8|0
1763028510000|2025-11-13 10:08:30|922.1|921.7|922|921.7|922.1|921.7|922|921.7|288
1763028520000|2025-11-13 10:08:40|921.9|921.6|922.4|922.1|922.4|922.1|921.9|921.6|328
1763028530000|2025-11-13 10:08:50|922.2|922.2|922.2|922|922.2|922.2|922.2|922|603
1763028550000|2025-11-13 10:09:10|922.1|921.8|922.1|921.9|922.1|921.9|922|921.7|361
1763028560000|2025-11-13 10:09:20|922|921.8|922.1|921.8|922.1|921.8|922|921.7|0
1763028570000|2025-11-13 10:09:30|922|921.7|922.1|921.7|922.1|921.7|922|921.7|0
1763028590000|2025-11-13 10:09:50|922||922.1||922.1||922||0
1763028600000|2025-11-13 10:10:00|922.3|922|922.2|921.8|922.3|922|922.1|921.8|29
1763028610000|2025-11-13 10:10:10|922.1|921.9|922.2|922|922.2|922|922.1|921.8|0
1763028620000|2025-11-13 10:10:20|922.3|922.1|922.9|922.7|922.9|922.7|922.2|922|352
1763028630000|2025-11-13 10:10:30|923|922.6|922.9|922.6|923|922.7|922.8|922.5|0
1763028640000|2025-11-13 10:10:40||922.7||922.7||922.7||922.7|0
1763028650000|2025-11-13 10:10:50|923.3|922.8|923.3|923.2|923.3|923.2|923.3|922.8|442
1763028660000|2025-11-13 10:11:00|923.4|923|923.4|923.2|923.4|923.2|923.3|923|2
1763028670000|2025-11-13 10:11:10|923.5|923.3|923.7|923.5|923.7|923.6|923.5|922.9|291
1763028680000|2025-11-13 10:11:20||923.6||923.6||923.6||923.5|0
1763028690000|2025-11-13 10:11:30|923.8|923.7|923.8|923.6|924|923.7|923.8|923.6|56
1763028700000|2025-11-13 10:11:40|923.4|923.1|923.4|923.2|923.4|923.2|923.3|923|674
1763028710000|2025-11-13 10:11:50|923.3|923.1|923.4|923.2|923.4|923.2|923.3|923|55
1763028720000|2025-11-13 10:12:00|923.3|923.1|923.4|923.1|923.6|923.3|923.3|923|282
1763028730000|2025-11-13 10:12:10|923.3|923|923.4|923.1|923.4|923.1|923.3|923|30
1763028750000|2025-11-13 10:12:30|923.5|923.2|923.5|923.2|923.6|923.2|923.5|923.2|3
1763028760000|2025-11-13 10:12:40|923.6|923.3|923.5|923.1|923.6|923.3|923.5|923.1|0
1763028770000|2025-11-13 10:12:50|923.7|923.2|923.5|923.1|923.7|923.4|923.5|923.1|0
1763028780000|2025-11-13 10:13:00|923.4|923|923.7|923.4|923.8|923.5|923.4|923|0
1763028790000|2025-11-13 10:13:10|923.8|923.3|923.8|923.5|923.8|923.5|923.8|923.3|137
1763028810000|2025-11-13 10:13:30|924|923.7|924.2|923.9|924.2|923.9|924|923.7|675
1763028820000|2025-11-13 10:13:40|924.3|924|924.2|923.9|924.3|924|924.2|923.9|0
1763028830000|2025-11-13 10:13:50|924.1||924.2||924.2||924.1||0
1763028840000|2025-11-13 10:14:00|924.1|924|924.3|923.8|924.4|924.2|924.1|923.8|537
1763028850000|2025-11-13 10:14:10|924.2|923.9|924.2|923.9|924.3|923.9|924.2|923.9|0
1763028860000|2025-11-13 10:14:20|924.1|923.8|924.1|923.8|924.2|923.8|924.1|923.8|0
1763028870000|2025-11-13 10:14:30|924.2|923.7|924.1|923.8|924.2|923.8|924.1|923.7|390
1763028880000|2025-11-13 10:14:40|924|923.7|924|923.6|924|923.7|924|923.6|0
1763028890000|2025-11-13 10:14:50|924.1|923.7|923.7|923.3|924.1|923.7|923.7|923.3|0
1763028900000|2025-11-13 10:15:00|923.8|923.4|923.2|922.9|923.8|923.4|923.2|922.9|0
1763028910000|2025-11-13 10:15:10|923.1||923.1||923.1||923.1||81
1763028920000|2025-11-13 10:15:20|923.2|923|923.4|923|923.4|923|923.2|923|5
1763028930000|2025-11-13 10:15:30|923.3|923.1|922.3|921.9|923.4|923.1|922.3|921.9|212
1763028940000|2025-11-13 10:15:40|922.4|922|922.1|921.7|922.4|922.1|922.1|921.7|0
1763028950000|2025-11-13 10:15:50|922.2|921.8|922.3|921.9|922.4|922|922.2|921.8|0
1763028960000|2025-11-13 10:16:00|922.2|921.8|922|921.7|922.3|921.8|922|921.7|656
1763028980000|2025-11-13 10:16:20|921.9|921.4|921.7|921.3|921.9|921.5|921.7|921.3|3058
1763028990000|2025-11-13 10:16:30|921.8|921.4|921.7|921.3|921.8|921.6|921.7|921.3|0
1763029000000|2025-11-13 10:16:40||921.4||921.4||921.4||921.3|0
1763029010000|2025-11-13 10:16:50|921.8|921.6|921.7|921.4|921.8|921.6|921.7|921.4|103
1763029020000|2025-11-13 10:17:00|921.6|921.3|921.6|921.3|921.7|921.4|921.6|921.2|0
1763029030000|2025-11-13 10:17:10|921.5|921.2|921.6|921.2|921.7|921.4|921.4|921.2|1200
1763029040000|2025-11-13 10:17:20|921.5|921.1|921.7|921.3|921.7|921.3|921.4|921.1|324
1763029050000|2025-11-13 10:17:30||921.4||921.4||921.4||921.4|0
1763029070000|2025-11-13 10:17:50|921.6|921.2|921.6|921.3|921.6|921.3|921.6|921.2|80
1763029080000|2025-11-13 10:18:00|921.7|921.5|922.1|921.9|922.1|921.9|921.6|921.4|74
1763029090000|2025-11-13 10:18:10|922.2|921.8|922.2|921.9|922.2|921.9|922.2|921.8|0
1763029100000|2025-11-13 10:18:20|921.9|922|921.9|921.6|921.9|922.1|921.9|921.6|210
1763029110000|2025-11-13 10:18:30||921.7||921.7||921.7||921.7|0
1763029120000|2025-11-13 10:18:40|922|921.8|922|921.8|922|921.8|922|921.8|67
1763029140000|2025-11-13 10:19:00|921.9|921.7|921.8|921.4|921.9|921.7|921.8|921.4|128
1763029150000|2025-11-13 10:19:10|921.9|921.5|921.9|921.5|921.9|921.5|921.8|921.4|20
1763029160000|2025-11-13 10:19:20|922|921.7|922|921.7|922|921.7|921.9|921.5|28
1763029170000|2025-11-13 10:19:30|921.7|921.5|921.7|921.4|921.7|921.5|921.7|921.4|14
1763029180000|2025-11-13 10:19:40|921.8|921.5|921.8|921.5|921.8|921.5|921.8|921.5|0
1763029190000|2025-11-13 10:19:50|921.9|921.6|921.9|921.6|921.9|921.6|921.9|921.6|0
1763029200000|2025-11-13 10:20:00|921.8|921.5|922|921.7|922|921.7|921.8|921.5|37
1763029210000|2025-11-13 10:20:10|922.4|922|922.2|921.8|922.4|922.1|922.1|921.8|71
1763029220000|2025-11-13 10:20:20|922.3|921.9|922.1|921.8|922.4|922|922|921.8|136
1763029230000|2025-11-13 10:20:30|922|921.6|922.1|921.6|922.1|921.6|922|921.6|0
1763029240000|2025-11-13 10:20:40|921.9||921.9||921.9||921.9||0
1763029250000|2025-11-13 10:20:50|922.2|921.7|922.2|921.9|922.2|922|922|921.7|1619
1763029260000|2025-11-13 10:21:00|922.4|922|922.4|922|922.4|922.2|922.3|921.8|170
1763029270000|2025-11-13 10:21:10|922.5|921.9|922.4|922|922.5|922|922.4|921.9|0
1763029280000|2025-11-13 10:21:20|922.3|921.9|922.3|922|922.4|922|922.2|921.8|0
1763029290000|2025-11-13 10:21:30|922.2|921.9|922.1|921.6|922.2|921.9|922.1|921.6|0
1763029300000|2025-11-13 10:21:40|922.2|921.9|922|921.6|922.2|921.9|922|921.5|111
1763029310000|2025-11-13 10:21:50|922.1|921.7|921.8|921.4|922.2|921.8|921.8|921.4|31
1763029320000|2025-11-13 10:22:00|921.9|921.5|921.9|921.4|921.9|921.5|921.9|921.4|90
1763029330000|2025-11-13 10:22:10|922.1|921.6|921.9|921.4|922.1|921.6|921.9|921.4|54
1763029340000|2025-11-13 10:22:20|922|921.5|921.8|921.5|922|921.5|921.8|921.3|256
1763029350000|2025-11-13 10:22:30||921.4||921.5||921.6||921.4|0
1763029360000|2025-11-13 10:22:40|921.7|921.6|921.8|921.5|921.8|921.6|921.7|921.4|0
1763029370000|2025-11-13 10:22:50|921.7|921.4|921.4|921|921.7|921.4|921.4|921|0
1763029380000|2025-11-13 10:23:00|921.3|921.1|921.4|921.2|921.4|921.2|921.3|920.9|60
1763029390000|2025-11-13 10:23:10|921.6|921.3|921.6|921.2|921.6|921.3|921.5|921.2|0
1763029400000|2025-11-13 10:23:20|921.5|921.1|921|920.5|921.5|921.2|920.4|920.1|996
1763029410000|2025-11-13 10:23:30|920.9|920.9|921.6|921.1|921.6|921.1|920.8|920.9|41
1763029420000|2025-11-13 10:23:40|921.5|921.2|921.6|921.3|921.6|921.3|921.5|921.2|0
1763029430000|2025-11-13 10:23:50|921.9|921.6|921.7|921.3|921.9|921.6|921.7|921.3|67
1763029440000|2025-11-13 10:24:00|921.8|921.4|921|920.6|921.8|921.4|920.9|920.5|138
1763029450000|2025-11-13 10:24:10|921.1|920.7|921.5|921.2|921.5|921.2|921.1|920.7|0
1763029460000|2025-11-13 10:24:20|921.7|921|921.8|921.3|921.8|921.3|921.7|921|0
1763029470000|2025-11-13 10:24:30|921.7|921.4|921.6|921.2|921.7|921.4|921.6|921.2|0
1763029480000|2025-11-13 10:24:40|921.7|921.3|921.7|921.3|921.7|921.3|921.7|921.3|0
1763029490000|2025-11-13 10:24:50|921.6|921.1|921.7|921.3|921.7|921.3|921.6|921.1|0
1763029500000|2025-11-13 10:25:00|922.3|921.4|922.3|921.9|922.3|921.9|922.3|921.4|161
1763029510000|2025-11-13 10:25:10|922.1|921.8|922.1|921.8|922.2|921.9|922.1|921.7|0
1763029520000|2025-11-13 10:25:20|922.2|921|921.6|921|922.2|921.2|921.6|921|237
1763029530000|2025-11-13 10:25:30|921.7|921.1|921.6|921.2|921.7|921.3|921.6|921.1|0
1763029540000|2025-11-13 10:25:40|921.7|921.3|921.7|921.3|921.7|921.3|921.7|921.3|0
1763029550000|2025-11-13 10:25:50|922|921.6|921.9|921.6|922.1|921.7|921.8|921.4|0
1763029560000|2025-11-13 10:26:00|922|921.5|922.2|921.7|922.5|921.9|921.8|921.3|588
1763029570000|2025-11-13 10:26:10|922.1|921.6|922.1|921.6|922.2|921.6|922|921.6|0
1763029590000|2025-11-13 10:26:30|922.4|921.8|922.5|922.1|922.8|922.3|922.4|921.8|0
1763029600000|2025-11-13 10:26:40|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|0
1763029610000|2025-11-13 10:26:50|922.5|922.1|922.7|922.3|922.9|922.5|922.5|922.1|0
1763029620000|2025-11-13 10:27:00|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922.2|0
1763029630000|2025-11-13 10:27:10|922.7|922.3|922.7|922.3|922.7|922.3|922.7|922.3|0
1763029640000|2025-11-13 10:27:20|922.6|922.2|922.7|922.2|922.8|922.3|922.6|922.2|566
1763029650000|2025-11-13 10:27:30|923|922.5|922.8|922.3|923|922.5|922.8|922.3|653
1763029660000|2025-11-13 10:27:40|922.9|922.2|922.8|922.5|923|922.5|922.7|922.2|0
1763029670000|2025-11-13 10:27:50|922.9|922.4|922.8|922.4|923|922.6|922.8|922.4|0
1763029680000|2025-11-13 10:28:00|922.7|922.3|922.6|922|922.8|922.4|922.6|922|0
1763029690000|2025-11-13 10:28:10|922.5|922.2|922.6|922.1|922.7|922.2|922.5|922|672
1763029700000|2025-11-13 10:28:20|922.7|922.2|922.7|922.3|922.7|922.3|922.6|922.2|0
1763029710000|2025-11-13 10:28:30|922.6|922.2|922.6|922.2|922.7|922.3|922.6|922.2|0
1763029720000|2025-11-13 10:28:40|922.7|922.3|922.7|922.3|922.7|922.3|922.7|922.3|0
1763029730000|2025-11-13 10:28:50|922.6|922.2|922.6|922.2|922.7|922.2|922.6|922.1|0
1763029740000|2025-11-13 10:29:00|922.8|922.3|922.8|922.5|922.8|922.5|922.8|922.3|0
1763029750000|2025-11-13 10:29:10|922.7|922.3|922.8|922.5|922.8|922.5|922.7|922.3|0
1763029760000|2025-11-13 10:29:20|922.7||922.7||922.7||922.7||0
1763029770000|2025-11-13 10:29:30|922.6|922.4|922.3|921.9|922.7|922.4|922.3|921.9|493
1763029780000|2025-11-13 10:29:40|922.2|921.8|922.1|921.7|922.2|921.8|922.1|921.7|0
1763029790000|2025-11-13 10:29:50|922|921.6|921.8|921.4|922|921.6|921.8|921.4|0
1763029800000|2025-11-13 10:30:00|922|921.5|922|921.6|922|921.6|922|921.5|74
1763029810000|2025-11-13 10:30:10|921.9|921.5|922|921.6|922|921.6|921.8|921.4|0
1763029820000|2025-11-13 10:30:20|921.9|921.5|922.3|921.9|922.3|922|921.9|921.5|0
1763029830000|2025-11-13 10:30:30|922.2|922|921.9|921.5|922.2|922|921.9|921.5|0
1763029840000|2025-11-13 10:30:40|922|921.6|921.7|921.2|922|921.6|921.7|921.2|746
1763029850000|2025-11-13 10:30:50|921.6|921.3|921.8|921.4|921.8|921.4|921.6|921.3|200
1763029860000|2025-11-13 10:31:00|921.7|921.3|921.5|921|921.7|921.3|921.5|921|0
1763029870000|2025-11-13 10:31:10|921.4|920.7|921.2|920.8|921.4|920.8|921.2|920.7|10
1763029900000|2025-11-13 10:31:40|921.6|921.1|921.9|921.4|921.9|921.4|921.6|921.1|622
1763029920000|2025-11-13 10:32:00||921.5||921.5||921.5||921.5|0
1763029930000|2025-11-13 10:32:10|922|921.7|922|921.5|922|921.7|921.9|921.4|625
1763029940000|2025-11-13 10:32:20|922.2|921.6|922.6|922.1|922.6|922.1|922.2|921.6|144
1763029950000|2025-11-13 10:32:30|922.4|922.2|922.5|922|922.5|922.2|922.4|921.8|0
1763029960000|2025-11-13 10:32:40||922.1||922||922.1||922|100
1763029970000|2025-11-13 10:32:50||921.9||922||922.1||921.9|0
1763029980000|2025-11-13 10:33:00|922.7|922.1|922.6|922.2|922.7|922.4|922.6|922.1|0
1763029990000|2025-11-13 10:33:10|922.7|922.3|922.6|922.2|922.7|922.3|922.6|922.2|0
1763030000000|2025-11-13 10:33:20|922.7|922.3|922.7|922.4|922.7|922.4|922.7|922.3|0
1763030010000|2025-11-13 10:33:30||922.3||922.4||922.4||922.3|0
1763030020000|2025-11-13 10:33:40|922.6|922.3|922.7|922.4|922.7|922.4|922.6|922.3|0
1763030030000|2025-11-13 10:33:50|922.9|922.1|922.8|922.3|923|922.3|922.7|922.1|250
1763030040000|2025-11-13 10:34:00||922.4||922.4||922.5||922.4|0
1763030070000|2025-11-13 10:34:30|922.7|922.2|922.7|922.3|922.7|922.3|922.7|922.2|0
1763030080000|2025-11-13 10:34:40|923.3|922.4|923.3|922.9|923.3|922.9|923.3|922.4|1350
1763030090000|2025-11-13 10:34:50|922.9|922.5|922.7|922.4|922.9|922.5|922.6|922.3|0
1763030100000|2025-11-13 10:35:00|922.2|922|922.2|921.9|922.2|922.1|922.2|921.7|228
1763030110000|2025-11-13 10:35:10|922.3|922|922.7|922.4|922.7|922.4|922.3|922|104
1763030120000|2025-11-13 10:35:20|922.9|922.5|922.9|922.7|922.9|922.7|922.9|922.4|0
1763030130000|2025-11-13 10:35:30|923|922.8|923.1|922.9|923.1|922.9|922.9|922.6|25
1763030150000|2025-11-13 10:35:50||923||923||923||923|0
1763030160000|2025-11-13 10:36:00|923.2|923.1|923.4|923.2|923.4|923.2|923.2|923.1|0
1763030170000|2025-11-13 10:36:10|923.2|923|923.3|923|923.3|923|923.2|923|197
1763030180000|2025-11-13 10:36:20|923.2|922.7|922.9|922.5|923.2|922.7|922.9|922.4|52
1763030190000|2025-11-13 10:36:30|922.7|922.3|922.7|922.3|922.7|922.3|922.7|922.3|0
1763030200000|2025-11-13 10:36:40||922.4||922.3||922.4||922.3|0
1763030210000|2025-11-13 10:36:50|922.6|922.4|922.6|922.2|922.6|922.4|922.6|922.2|0
1763030220000|2025-11-13 10:37:00|922.5|922.3|922.5|922.1|922.5|922.3|922.5|922.1|0
1763030230000|2025-11-13 10:37:10||922.3||922.2||922.3||922.2|0
1763030240000|2025-11-13 10:37:20|922.8|922.3|922.8|922.5|922.8|922.5|922.8|922.3|78
1763030250000|2025-11-13 10:37:30|922.7|922.4|922.7|922.3|922.7|922.4|922.7|922.3|0
1763030260000|2025-11-13 10:37:40|922.8|922.4|922.7|922.4|922.8|922.4|922.7|922.3|0
1763030270000|2025-11-13 10:37:50|922.8|922.1|922.6|922.1|922.8|922.1|922.6|922.1|201
1763030280000|2025-11-13 10:38:00|||||||||13
1763030290000|2025-11-13 10:38:10|922.5||922.6||922.6||922.5||0
1763030300000|2025-11-13 10:38:20|922.5||922.6||922.6||922.5||0
1763030310000|2025-11-13 10:38:30|922.5||922.6||922.6||922.5||0
1763030320000|2025-11-13 10:38:40|922.9|922.5|922.8|922.5|922.9|922.5|922.8|922.5|158
1763030330000|2025-11-13 10:38:50|922.9||922.8||922.9||922.8||99
1763030350000|2025-11-13 10:39:10|923|922.6|923|922.6|923|922.6|923|922.6|654
1763030370000|2025-11-13 10:39:30|923.4|923.1|923.4|923.1|923.4|923.1|923.4|923.1|13
1763030380000|2025-11-13 10:39:40|923.7|923.3|923.6|923.3|923.7|923.3|923.6|923.3|0
1763030390000|2025-11-13 10:39:50|923.7|923.4|923.7|923.4|923.7|923.4|923.7|923.4|0
1763030400000|2025-11-13 10:40:00|923.9|923.6|923.9|923.6|923.9|923.6|923.9|923.6|36
1763030420000|2025-11-13 10:40:20|923.8|923.5|923.9|923.6|923.9|923.6|923.8|923.4|140
1763030430000|2025-11-13 10:40:30|924.1|923.8|924.1|923.8|924.1|923.8|924.1|923.8|162
1763030440000|2025-11-13 10:40:40|924.5|924.1|924.3|924.1|924.5|924.1|924.3|924.1|81
1763030450000|2025-11-13 10:40:50|924.4|924.2|924.5|924.1|924.6|924.2|924.4|924.1|100
1763030460000|2025-11-13 10:41:00|924.6|924.2|924.4|923.9|924.6|924.2|924.3|923.9|0
1763030470000|2025-11-13 10:41:10|924.3|923.5|924|923.6|924.3|923.6|923.9|923.5|19
1763030480000|2025-11-13 10:41:20|923.9|923.5|924|923.5|924.2|923.7|923.9|923.5|2041
1763030490000|2025-11-13 10:41:30||923.6||923.6||923.6||923.6|0
1763030500000|2025-11-13 10:41:40||923.5||923.6||923.6||923.5|0
1763030510000|2025-11-13 10:41:50||923.5||923.8||923.8||923.5|590
1763030520000|2025-11-13 10:42:00|924.2|923.9|924.2|923.9|924.2|923.9|924.2|923.9|141
1763030530000|2025-11-13 10:42:10|924.3|923.8|924.2|923.8|924.3|923.9|924.2|923.8|0
1763030540000|2025-11-13 10:42:20|923.9|923.9|923.9|923.4|923.9|923.9|923.9|923.4|113
1763030570000|2025-11-13 10:42:50|923.8||923.8||923.9||923.8||0
1763030600000|2025-11-13 10:43:20|923.5|923.3|923.6|923.2|923.6|923.3|923.5|923.2|1086
1763030610000|2025-11-13 10:43:30|923.5|923.3|923.6|923.3|923.6|923.3|923.5|923.3|325
1763030620000|2025-11-13 10:43:40|923.5|923|923.6|923.1|923.6|923.2|923.5|923|92
1763030630000|2025-11-13 10:43:50|923.5|923.2|923.4|923|923.6|923.2|923.4|923|0
1763030640000|2025-11-13 10:44:00||923.1||923||923.1||923|0
1763030650000|2025-11-13 10:44:10|||||||||20
1763030660000|2025-11-13 10:44:20||923.2||923.1||923.2||923|0
1763030670000|2025-11-13 10:44:30||923||923||923.1||923|0
1763030690000|2025-11-13 10:44:50|923.8|923.6|923.8|923.5|923.8|923.6|923.7|923.4|1325
1763030700000|2025-11-13 10:45:00|923.6|923.1|923.6|923.2|923.7|923.3|923.5|923.1|110
1763030710000|2025-11-13 10:45:10|923.7|923.7|924.1|923.7|924.1|923.7|923.7|923.7|0
1763030720000|2025-11-13 10:45:20|924|923.6|924.2|923.9|924.2|923.9|924|923.6|0
1763030730000|2025-11-13 10:45:30|924.4|924.1|924.2|923.9|924.4|924.1|924.1|923.8|0
1763030750000|2025-11-13 10:45:50|924.1|923.8|924.1|923.8|924.1|923.8|924.1|923.8|0
1763030760000|2025-11-13 10:46:00|923.9|923.7|924|923.7|924|923.8|923.9|923.7|50
1763030770000|2025-11-13 10:46:10|923.9|923.8|923.9|923.7|924|923.8|923.9|923.7|0
1763030780000|2025-11-13 10:46:20|923.8|923.6|923.8|923.5|923.8|923.6|923.8|923.4|225
1763030790000|2025-11-13 10:46:30|923.7|923.4|923.7|923.4|923.8|923.5|923.7|923.3|140
1763030800000|2025-11-13 10:46:40||923.5||923.5||923.5||923.5|0
1763030810000|2025-11-13 10:46:50|923.8|923.6|923.8|923.5|923.8|923.6|923.8|923.5|162
1763030820000|2025-11-13 10:47:00|924|923.6|924|923.8|924|923.8|924|923.6|0
1763030830000|2025-11-13 10:47:10|924.2|924|924.2|924|924.2|924|924.2|924|0
1763030840000|2025-11-13 10:47:20|924.3|924.1|923.8|923.3|924.3|924.1|923.8|923.3|162
1763030850000|2025-11-13 10:47:30||923.5||923.5||923.5||923.5|0
1763030860000|2025-11-13 10:47:40|923.7|923.4|923.7|923.4|923.9|923.6|923.6|923.4|0
1763030870000|2025-11-13 10:47:50|923.6|923.5|923.7|923.4|923.8|923.5|923.6|923.4|0
1763030880000|2025-11-13 10:48:00|923.8|923.5|923.7|923.4|923.8|923.5|923.6|923.4|0
1763030900000|2025-11-13 10:48:20||923.5||923.5||923.5||923.4|0
1763030910000|2025-11-13 10:48:30|923.9|923.4|924|923.8|924|923.8|923.9|923.4|526
1763030920000|2025-11-13 10:48:40||923.7||923.7||923.7||923.7|0
1763030930000|2025-11-13 10:48:50|924.2|923.9|924.2|923.9|924.2|923.9|924.2|923.9|201
1763030940000|2025-11-13 10:49:00|924.4|924|924.4|924.2|924.4|924.2|924.4|924|205
1763030950000|2025-11-13 10:49:10|924.5|924.3|924.4|924.1|924.6|924.3|924.4|924.1|33
1763030960000|2025-11-13 10:49:20|924.5|924.4|924.2|923.9|924.7|924.4|924.2|923.8|188
1763030970000|2025-11-13 10:49:30|924.4|924.1|924.4|924.1|924.4|924.1|924.4|924.1|0
1763030980000|2025-11-13 10:49:40|924.5|924.2|924.8|924.6|924.8|924.6|924.5|924.2|100
1763030990000|2025-11-13 10:49:50|924.7|924.5|924.8|924.6|924.8|924.6|924.7|924.4|0
1763031000000|2025-11-13 10:50:00|924.7|924.5|924.7|924.4|924.8|924.6|924.7|924.4|0
1763031010000|2025-11-13 10:50:10|924.6|924.3|924.8|924.5|924.8|924.6|924.6|924.3|0
1763031020000|2025-11-13 10:50:20||924.4||924.4||924.4||924.4|0
1763031030000|2025-11-13 10:50:30|924.6|924.3|924.8|924.5|924.8|924.6|924.6|924.2|0
1763031040000|2025-11-13 10:50:40|925|924.8|925.2|925|925.2|925|925|924.8|285
1763031050000|2025-11-13 10:50:50|925.1|924.9|924.9|924.7|925.1|924.9|924.9|924.7|243
1763031060000|2025-11-13 10:51:00|925|924.6|925|924.8|925|924.8|925|924.6|770
1763031070000|2025-11-13 10:51:10|925.1||925.1||925.1||925.1||0
1763031080000|2025-11-13 10:51:20|925.2|925|925.3|924.9|925.4|925.3|925.2|924.8|495
1763031090000|2025-11-13 10:51:30|925.2|924.4|924.5|924.1|925.2|924.4|924.5|924.1|190
1763031100000|2025-11-13 10:51:40|924.3|923.9|924.3|924|924.3|924|924.3|923.9|2
1763031110000|2025-11-13 10:51:50|924.2|923.9|924.1|923.7|924.2|923.9|924.1|923.7|0
1763031120000|2025-11-13 10:52:00|924.2|923.9|924.2|923.9|924.2|923.9|924.2|923.9|0
1763031130000|2025-11-13 10:52:10|924||924.2||924.2||924||800
1763031140000|2025-11-13 10:52:20||924||923.9||924||923.9|0
1763031150000|2025-11-13 10:52:30|924.4|924|924.3|924|924.5|924.2|924.2|924|0
1763031160000|2025-11-13 10:52:40|924.4||924.3||924.4||924.3||0
1763031170000|2025-11-13 10:52:50|924.5|924.1|924.5|924.1|924.5|924.2|924.5|924|200
1763031180000|2025-11-13 10:53:00|924.3|924.2|924.5|924.2|924.5|924.3|924.3|924.1|89
1763031190000|2025-11-13 10:53:10|924.4|924.1|924.2|924|924.4|924.1|924.2|924|0
1763031200000|2025-11-13 10:53:20|924.3|923.9|924.4|924.1|924.4|924.1|924.3|923.9|0
1763031210000|2025-11-13 10:53:30|924.5||924.5||924.5||924.5||0
1763031220000|2025-11-13 10:53:40|924.6|924.2|924.7|924.5|924.7|924.5|924.6|924.2|100
1763031230000|2025-11-13 10:53:50|924.8|924.4|924.7|924.3|924.8|924.5|924.7|924.2|685
1763031240000|2025-11-13 10:54:00|924.8|924.4|924.7|924.2|924.8|924.4|924.7|924.2|100
1763031260000|2025-11-13 10:54:20|924.5|924.1|924.5|924.1|924.6|924.2|924.5|924.1|0
1763031280000|2025-11-13 10:54:40|924.4||924.5||924.5||924.4||0
1763031290000|2025-11-13 10:54:50||924.2||924.3||924.3||924.2|0
1763031300000|2025-11-13 10:55:00||924.2||924.2||924.2||924.2|0
1763031320000|2025-11-13 10:55:20|924.4|924.1|924.3|924.1|924.4|924.1|924.3|924.1|0
1763031330000|2025-11-13 10:55:30|924.2|923.8|924.4|924.1|924.4|924.2|924.2|923.8|608
1763031340000|2025-11-13 10:55:40||924||924||924||924|0
1763031350000|2025-11-13 10:55:50||924.1||924.1||924.1||924.1|0
1763031360000|2025-11-13 10:56:00||924||924.1||924.1||924|0
1763031370000|2025-11-13 10:56:10|924.3|923.9|924.3|923.9|924.3|923.9|924.3|923.9|0
1763031380000|2025-11-13 10:56:20|924.2|923.8|924.2|923.9|924.2|923.9|924.2|923.8|0
1763031400000|2025-11-13 10:56:40|923.9|923.8|923.7|923.4|923.9|923.8|923.6|923.4|290
1763031410000|2025-11-13 10:56:50|924|923.7|923.9|923.5|924|923.8|923.9|923.5|335
1763031420000|2025-11-13 10:57:00|924|923.6|924|923.8|924|923.8|924|923.6|0
1763031430000|2025-11-13 10:57:10||923.7||923.8||923.8||923.7|0
1763031440000|2025-11-13 10:57:20||923.7||923.8||923.8||923.7|0
1763031450000|2025-11-13 10:57:30|924.2|923.7|924|923.6|924.2|923.9|924|923.6|221
1763031460000|2025-11-13 10:57:40|924.1|923.8|924.2|923.9|924.2|923.9|924.1|923.8|0
1763031470000|2025-11-13 10:57:50||923.8||923.9||923.9||923.8|0
1763031480000|2025-11-13 10:58:00|924.1|923.8|923.7|923.4|924.1|923.8|923.6|923.4|361
1763031490000|2025-11-13 10:58:10|923.8||923.9||923.9||923.8||78
1763031500000|2025-11-13 10:58:20|924|923.5|923.8|923.6|924|923.6|923.8|923.5|0
1763031510000|2025-11-13 10:58:30|923.7||923.9||923.9||923.7||0
1763031520000|2025-11-13 10:58:40|||||||||10
1763031530000|2025-11-13 10:58:50|923.8||923.9||923.9||923.7||0
1763031540000|2025-11-13 10:59:00|923.8|923.7|924.2|923.9|924.2|923.9|923.8|923.7|0
1763031550000|2025-11-13 10:59:10|924.3||924.3||924.3||924.3||0
1763031560000|2025-11-13 10:59:20|924.2||924.2||924.2||924.2||0
1763031570000|2025-11-13 10:59:30|924|923.8|924|923.8|924|923.8|924|923.8|559
1763031580000|2025-11-13 10:59:40|924.1||924||924.1||924||0
1763031590000|2025-11-13 10:59:50|923.9|923.6|923.8|923.6|923.9|923.6|923.8|923.6|0
1763031600000|2025-11-13 11:00:00|923.5|923.4|923.4|923.1|923.5|923.4|923.4|923.1|11
1763031610000|2025-11-13 11:00:10|923.3|923|923.2|923|923.4|923|923.2|923|360
1763031620000|2025-11-13 11:00:20|923.3|923.1|923.1|923|923.4|923.1|923.1|923|0
1763031630000|2025-11-13 11:00:30|922.9|922.8|923.1|922.8|923.2|923|922.9|922.7|1425
1763031640000|2025-11-13 11:00:40|923.2|922.7|923.2|922.9|923.2|922.9|923.2|922.7|0
1763031660000|2025-11-13 11:01:00|923.1|922.8|923.5|923.2|923.6|923.4|923.1|922.8|228
1763031670000|2025-11-13 11:01:10|923.6|923.4|923.7|923.5|923.7|923.5|923.6|923.4|0
1763031680000|2025-11-13 11:01:20|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|0
1763031690000|2025-11-13 11:01:30|923.7|923.5|923.6|923.4|923.7|923.5|923.6|923.4|0
1763031710000|2025-11-13 11:01:50||923.3||923.4||923.4||923.3|0
1763031720000|2025-11-13 11:02:00|923.5|923.3|923.7|923.3|923.7|923.3|923.5|923.1|0
1763031730000|2025-11-13 11:02:10||923.4||923.5||923.5||923.4|0
1763031740000|2025-11-13 11:02:20||923.4||923.4||923.4||923.4|0
1763031760000|2025-11-13 11:02:40|923.8||923.7||923.8||923.7||181
1763031770000|2025-11-13 11:02:50|923.5|923.2|923.5|923.2|923.5|923.2|923.5|923.2|200
1763031780000|2025-11-13 11:03:00|923.4|923|922.8|922.5|923.4|923|922.8|922.5|0
1763031790000|2025-11-13 11:03:10|922.9||922.8||922.9||922.8||0
1763031800000|2025-11-13 11:03:20|922.9|922.6|922.9|922.6|922.9|922.6|922.9|922.5|0
1763031810000|2025-11-13 11:03:30|923.1|922.7|923.2|922.9|923.3|922.9|923.1|922.7|0
1763031820000|2025-11-13 11:03:40||922.8||922.9||922.9||922.8|0
1763031840000|2025-11-13 11:04:00||923||922.9||923||922.9|0
1763031850000|2025-11-13 11:04:10|923.3|923|923.3|923|923.3|923|923.3|922.9|0
1763031860000|2025-11-13 11:04:20|923.2|922.9|923.3|923|923.3|923.2|923.2|922.9|0
1763031870000|2025-11-13 11:04:30|923.2|922.9|923.3|923|923.3|923|923.2|922.9|0
1763031890000|2025-11-13 11:04:50||923.1||923||923.1||923|0
1763031900000|2025-11-13 11:05:00||923.1||923||923.1||923|0
1763031910000|2025-11-13 11:05:10|923|922.6|923|922.7|923.1|922.8|923|922.6|0
1763031920000|2025-11-13 11:05:20|923.1||923.1||923.1||923||0
1763031930000|2025-11-13 11:05:30|923|922.6|923|922.6|923|922.6|923|922.6|0
1763031940000|2025-11-13 11:05:40|923.2|922.8|923.3|923|923.3|923|923.2|922.8|0
1763031950000|2025-11-13 11:05:50||922.9||923||923.1||922.9|0
1763031960000|2025-11-13 11:06:00|923.4|923.1|923.4|923.2|923.4|923.2|923.4|923.1|0
1763031970000|2025-11-13 11:06:10|923.3|922.9|923.3|922.9|923.3|922.9|923.3|922.9|90
1763031980000|2025-11-13 11:06:20|923.2|922.8|923.2|922.9|923.2|922.9|923.2|922.8|0
1763031990000|2025-11-13 11:06:30|923.3|923|923.6|923.4|923.6|923.4|923.3|923|0
1763032000000|2025-11-13 11:06:40|923.7|923.5|924.2|924|924.2|924|923.7|923.5|0
1763032010000|2025-11-13 11:06:50||923.9||924||924||923.9|0
1763032020000|2025-11-13 11:07:00||923.9||924||924||923.9|0
1763032030000|2025-11-13 11:07:10|924.4|923.9|924.5|924.3|924.5|924.3|924.4|923.9|91
1763032040000|2025-11-13 11:07:20|924.6|924.4|924.5|924.3|924.7|924.5|924.5|924.2|183
1763032050000|2025-11-13 11:07:30||924.2||924.2||924.3||924.2|408
1763032090000|2025-11-13 11:08:10|924.8|924.5|924.8|924.4|924.8|924.5|924.8|924.4|101
1763032100000|2025-11-13 11:08:20|924.7|924.3|924.9|924.6|924.9|924.6|924.6|924.3|0
1763032120000|2025-11-13 11:08:40|924.8|924.3|924.9|924.5|924.9|924.5|924.8|924.3|232
1763032130000|2025-11-13 11:08:50|924.8|924.4|924.9|924.5|924.9|924.5|924.7|924.3|0
1763032140000|2025-11-13 11:09:00|924.8|924.4|924.8|924.5|924.8|924.5|924.8|924.4|59
1763032150000|2025-11-13 11:09:10||924.6||924.6||924.6||924.6|0
1763032160000|2025-11-13 11:09:20|924.7|924.5|924.7|924.4|924.8|924.5|924.6|924.3|1267
1763032170000|2025-11-13 11:09:30||924.3||924.4||924.5||924.3|0
1763032180000|2025-11-13 11:09:40||924.5||924.4||924.5||924.4|0
1763032190000|2025-11-13 11:09:50||924.3||924.5||924.5||924.3|0
1763032200000|2025-11-13 11:10:00||924.4||924.4||924.4||924.3|355
1763032210000|2025-11-13 11:10:10||924.5||924.5||924.5||924.4|0
1763032220000|2025-11-13 11:10:20||924.4||924.4||924.4||924.4|0
1763032230000|2025-11-13 11:10:30|924.9|924.5|924.9|924.5|924.9|924.6|924.9|924.5|104
1763032240000|2025-11-13 11:10:40|925|924.6|925|924.8|925|924.8|924.9|924.6|0
1763032250000|2025-11-13 11:10:50|924.8|924.7|924.7|924.6|924.8|924.8|924.7|924.6|411
1763032260000|2025-11-13 11:11:00|924.8|925|925.3|925.1|925.3|925.1|924.8|925|1164
1763032270000|2025-11-13 11:11:10|925.2|924.5|924.9|924.5|925.2|924.5|924.9|924.5|167
1763032280000|2025-11-13 11:11:20|925|924.6|925|924.6|925|924.6|924.9|924.5|122
1763032290000|2025-11-13 11:11:30|924.9|924.5|925|924.6|925.1|924.6|924.9|924.5|0
1763032300000|2025-11-13 11:11:40|924.9|924.5|925.2|924.8|925.2|924.8|924.9|924.5|0
1763032310000|2025-11-13 11:11:50|925.1|924.7|925.2|924.8|925.2|924.8|925.1|924.7|0
1763032320000|2025-11-13 11:12:00|925|924.7|925|924.6|925.1|924.7|924.9|924.5|0
1763032330000|2025-11-13 11:12:10|924.9|924.5|925|924.5|925|924.6|924.9|924.5|0
1763032340000|2025-11-13 11:12:20|924.9|924.6|925|924.6|925.1|924.7|924.9|924.5|0
1763032360000|2025-11-13 11:12:40|924.9|924.5|924.9|924.5|924.9|924.5|924.9|924.5|0
1763032370000|2025-11-13 11:12:50|925|924.6|925.1|924.7|925.2|924.8|925|924.6|0
1763032380000|2025-11-13 11:13:00|925|924.3|924.8|924.3|925|924.3|924.8|924.3|528
1763032390000|2025-11-13 11:13:10|924.7|924.4|924.7|924.4|924.7|924.4|924.7|924.4|0
1763032400000|2025-11-13 11:13:20|924.8|924.3|924.8|924.4|924.8|924.4|924.8|924.2|0
1763032410000|2025-11-13 11:13:30|924.7|924.3|924.7|924.2|924.7|924.4|924.7|924.2|0
1763032420000|2025-11-13 11:13:40||924.4||924.4||924.4||924.3|0
1763032430000|2025-11-13 11:13:50|925.1|924.5|925|924.5|925.1|924.6|924.9|924.4|102
1763032440000|2025-11-13 11:14:00|924.9|924.4|924.9|924.4|924.9|924.4|924.8|924.4|90
1763032450000|2025-11-13 11:14:10||924.5||924.5||924.5||924.5|0
1763032460000|2025-11-13 11:14:20|925||924.9||925||924.9||0
1763032470000|2025-11-13 11:14:30|925||925||925||924.9||0
1763032480000|2025-11-13 11:14:40|924.9||924.9||924.9||924.9||0
1763032490000|2025-11-13 11:14:50||924.6||924.6||924.6||924.6|342
1763032500000|2025-11-13 11:15:00|924.8||924.9||924.9||924.8||0
1763032520000|2025-11-13 11:15:20|924.8|924.7|924.8|924.7|925|924.7|924.8|924.7|437
1763032540000|2025-11-13 11:15:40|924.9||925||925||924.9||0
1763032550000|2025-11-13 11:15:50|925.1|924.8|925.1|924.8|925.1|924.8|925.1|924.8|0
1763032560000|2025-11-13 11:16:00|924.9|924.9|924.9|924.7|924.9|924.9|924.9|924.5|404
1763032570000|2025-11-13 11:16:10|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|77
1763032580000|2025-11-13 11:16:20||924.8||924.9||924.9||924.8|0
1763032590000|2025-11-13 11:16:30|925|924.8|925|924.7|925.1|924.8|925|924.7|45
1763032600000|2025-11-13 11:16:40|925.1|924.6|925.1|924.7|925.1|924.7|925|924.6|0
1763032610000|2025-11-13 11:16:50|925|924.6|925.1|924.8|925.1|924.8|924.8|924.5|0
1763032620000|2025-11-13 11:17:00|925.3|925|925.3|925|925.3|925|925.3|925|50
1763032630000|2025-11-13 11:17:10|925.8|925.5|925.5|925.1|925.8|925.5|925.4|925|190
1763032640000|2025-11-13 11:17:20|925.8|925.2|925.7|925.1|925.8|925.2|925.6|925.1|0
1763032650000|2025-11-13 11:17:30|925.8|925.2|925.9|925.4|925.9|925.4|925.8|925.2|0
1763032660000|2025-11-13 11:17:40|925.8|924.9|925.3|924.8|925.8|924.9|925.2|924.8|0
1763032670000|2025-11-13 11:17:50|925.4|925|925.3|924.9|925.4|925|925.3|924.9|205
1763032680000|2025-11-13 11:18:00|925.2|924.7|924.7|924.5|925.2|924.7|924.7|924.5|0
1763032690000|2025-11-13 11:18:10|924.6|924.4|924.9|924.5|924.9|924.5|924.6|924.3|200
1763032700000|2025-11-13 11:18:20|925|924.6|925.4|925|925.4|925|924.9|924.5|566
1763032710000|2025-11-13 11:18:30|925.2|925.1|925.4|925|925.4|925.1|925.2|924.9|0
1763032720000|2025-11-13 11:18:40|925.2|925.1|925.4|925.1|925.4|925.1|925.2|924.9|361
1763032730000|2025-11-13 11:18:50||925||925.1||925.1||925|0
1763032750000|2025-11-13 11:19:10||925||925.1||925.1||925|100
1763032770000|2025-11-13 11:19:30|925.3|925|925.3|924.9|925.3|925|925.3|924.9|0
1763032780000|2025-11-13 11:19:40|925.2|925|925.2|924.9|925.2|925|925.2|924.9|0
1763032790000|2025-11-13 11:19:50|925.1|924.8|925.1|924.7|925.1|924.8|925.1|924.7|0
1763032800000|2025-11-13 11:20:00|925.2|924.8|925.1|924.7|925.2|924.8|925|924.6|0
1763032810000|2025-11-13 11:20:10|925|924.4|925|924.6|925.2|924.8|924.8|924.4|257
1763032820000|2025-11-13 11:20:20|924.8|924.5|925|924.7|925|924.7|924.8|924.5|0
1763032830000|2025-11-13 11:20:30|924.9|924.6|925.1|924.9|925.1|924.9|924.9|924.5|0
1763032840000|2025-11-13 11:20:40|925.2|924.8|925.2|924.9|925.2|924.9|925.2|924.8|0
1763032850000|2025-11-13 11:20:50|925.1|925|924.9|924.6|925.1|925|924.9|924.6|0
1763032860000|2025-11-13 11:21:00|924.5|924.5|924.4|924.1|924.5|924.5|924.3|924.1|0
1763032870000|2025-11-13 11:21:10|924.5|924.2|924.3|924|924.5|924.2|924.3|924|100
1763032880000|2025-11-13 11:21:20|924.4|924.1|924.3|924|924.4|924.1|924.3|924|0
1763032890000|2025-11-13 11:21:30|924.5|924.1|924.4|924|924.5|924.1|924.3|924|0
1763032900000|2025-11-13 11:21:40|924.3|924.1|924.2|924|924.5|924.1|924.2|924|0
1763032910000|2025-11-13 11:21:50|924.4|923.9|924.3|924|924.4|924|924.1|923.8|317
1763032920000|2025-11-13 11:22:00|924.1|923.9|924.3|924|924.3|924|924.1|923.9|0
1763032930000|2025-11-13 11:22:10|924.7|924.1|924.5|924.3|924.7|924.4|924.3|924|464
1763032940000|2025-11-13 11:22:20|924.6|924.2|924.5|924.2|924.6|924.2|924.4|924.1|0
1763032950000|2025-11-13 11:22:30|924.4|924.1|924.5|924.1|924.5|924.1|924.4|924.1|0
1763032960000|2025-11-13 11:22:40|924.4|924|924.4|924|924.4|924|924.4|924|0
1763032970000|2025-11-13 11:22:50|924.3|923.7|924.2|923.8|924.3|923.9|923.9|923.7|341
1763032980000|2025-11-13 11:23:00|924.1|923.9|924.1|923.8|924.3|923.9|924.1|923.7|0
1763032990000|2025-11-13 11:23:10|924.3|923.9|924.3|923.9|924.3|923.9|924.3|923.8|0
1763033000000|2025-11-13 11:23:20|924.4|924|924.3|924|924.4|924|924.3|923.9|0
1763033010000|2025-11-13 11:23:30|924.4|924.1|924.4|924.1|924.4|924.1|924.4|924.1|0
1763033020000|2025-11-13 11:23:40|924.3|924|924.3|923.9|924.3|924|924.3|923.9|0
1763033030000|2025-11-13 11:23:50|924.2|924|924.2|923.8|924.3|924|924.2|923.8|0
1763033040000|2025-11-13 11:24:00|924.3|923.9|924.3|923.9|924.3|923.9|924.1|923.7|0
1763033050000|2025-11-13 11:24:10||924||924||924||923.9|0
1763033060000|2025-11-13 11:24:20||923.9||923.9||924||923.9|0
1763033070000|2025-11-13 11:24:30|924.6|924|924.8|924.4|924.8|924.5|924.6|923.9|16
1763033080000|2025-11-13 11:24:40|924.7|924.3|924.7|924.4|924.7|924.5|924.7|924.3|0
1763033090000|2025-11-13 11:24:50|924.8|924.5|924.8|924.5|925|924.8|924.7|924.4|146
1763033100000|2025-11-13 11:25:00|924.9|924.6|924.9|924.5|924.9|924.6|924.7|924.4|0
1763033110000|2025-11-13 11:25:10|924.7|924.4|924.8|924.5|924.8|924.5|924.7|924.4|0
1763033120000|2025-11-13 11:25:20|924.9|924.6|924.9|924.6|924.9|924.6|924.9|924.6|6
1763033130000|2025-11-13 11:25:30|925|924.5|924.9|924.6|925|924.6|924.8|924.5|0
1763033140000|2025-11-13 11:25:40|925|924.7|925|924.8|925|924.9|925|924.7|497
1763033150000|2025-11-13 11:25:50|924.8|924.7|924.9|924.5|924.9|924.7|924.8|924.5|0
1763033160000|2025-11-13 11:26:00|924.8|924.6|925|924.7|925|924.9|924.8|924.6|0
1763033170000|2025-11-13 11:26:10|924.9|924.6|925|924.6|925|924.6|924.9|924.6|0
1763033180000|2025-11-13 11:26:20|924.9|924.7|925|924.7|925|924.7|924.9|924.6|0
1763033190000|2025-11-13 11:26:30||924.8||924.8||924.9||924.7|4
1763033200000|2025-11-13 11:26:40|924.9|924.7|924.9|924.5|924.9|924.7|924.9|924.5|151
1763033210000|2025-11-13 11:26:50||924.6||924.6||924.6||924.6|0
1763033220000|2025-11-13 11:27:00||924.5||924.5||924.5||924.5|0
1763033230000|2025-11-13 11:27:10|924.7|924.6|924.7|924.4|924.8|924.6|924.6|924.2|368
1763033240000|2025-11-13 11:27:20|924.8|924.3|924.7|924.3|924.8|924.4|924.7|924.3|0
1763033250000|2025-11-13 11:27:30|924.6|924.1|924.3|923.9|924.6|924.1|924.3|923.9|361
1763033260000|2025-11-13 11:27:40|924.1|923.8|924.1|923.7|924.1|923.8|924.1|923.7|0
1763033270000|2025-11-13 11:27:50||923.8||923.8||923.8||923.8|0
1763033280000|2025-11-13 11:28:00||923.7||923.8||923.8||923.7|0
1763033300000|2025-11-13 11:28:20||923.7||923.7||923.7||923.7|200
1763033310000|2025-11-13 11:28:30||923.8||923.7||923.8||923.7|0
1763033320000|2025-11-13 11:28:40||923.8||923.8||923.9||923.8|0
1763033330000|2025-11-13 11:28:50|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.4|0
1763033340000|2025-11-13 11:29:00|923.7|923.5|923.7|923.4|923.7|923.6|923.7|923.4|0
1763033350000|2025-11-13 11:29:10||923.3||923.5||923.5||923.3|0
1763033360000|2025-11-13 11:29:20|924.1|923.8|923.8|923.5|924.1|923.8|923.8|923.5|163
1763033380000|2025-11-13 11:29:40|924|923.6|924|923.8|924|923.8|924|923.6|30
1763033390000|2025-11-13 11:29:50|923.9|923.7|923.8|923.6|923.9|923.7|923.8|923.5|0
1763033400000|2025-11-13 11:30:00|924.1|923.7|924.1|923.9|924.1|923.9|924.1|923.6|77
1763033410000|2025-11-13 11:30:10||924||924||924||924|200
1763033420000|2025-11-13 11:30:20|924.3|924.1|924.8|924.6|924.8|924.6|924.3|924.1|412
1763033430000|2025-11-13 11:30:30|924.6|924.5|924.8|924.4|924.8|924.5|924.6|924.4|0
1763033440000|2025-11-13 11:30:40|924.7|924.3|924.7|924.4|924.7|924.4|924.7|924.3|0
1763033450000|2025-11-13 11:30:50|924.6|924.3|924.6|924.3|924.6|924.3|924.6|924.3|0
1763033460000|2025-11-13 11:31:00||924||924.1||924.1||924|600
1763033470000|2025-11-13 11:31:10|924.4|924.2|924.5|924.2|924.6|924.2|924.4|924.2|0
1763033480000|2025-11-13 11:31:20|924.4|924|924.4|924|924.4|924|924.4|924|0
1763033490000|2025-11-13 11:31:30||924.1||924.1||924.1||924.1|0
1763033500000|2025-11-13 11:31:40|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|182
1763033510000|2025-11-13 11:31:50||924.4||924.4||924.4||924.4|0
1763033530000|2025-11-13 11:32:10|924.6|924.3|924.6|924.3|924.6|924.3|924.6|924.3|242
1763033540000|2025-11-13 11:32:20|924.5|923.9|924.3|923.8|924.5|923.9|924.2|923.8|831
1763033550000|2025-11-13 11:32:30|924.1|923.6|924.2|923.8|924.2|923.8|924|923.6|0
1763033560000|2025-11-13 11:32:40|924.1|923.7|923.9|923.5|924.1|923.7|923.9|923.5|0
1763033570000|2025-11-13 11:32:50|924|923.4|924|923.7|924|923.7|924|923.4|0
1763033580000|2025-11-13 11:33:00|924.2|923.5|924.2|923.8|924.2|923.8|924.2|923.5|156
1763033590000|2025-11-13 11:33:10||923.9||923.8||923.9||923.8|0
1763033600000|2025-11-13 11:33:20|924.6|923.9|924.5|924.1|924.6|924.2|924.5|923.9|103
1763033610000|2025-11-13 11:33:30|924.6|924.2|924.4|924|924.6|924.2|924.4|924|0
1763033620000|2025-11-13 11:33:40|924.3|924.1|924.4|924.1|924.4|924.1|924.3|924.1|0
1763033630000|2025-11-13 11:33:50|924.3|924|924.4|923.9|924.4|924|924.1|923.7|34
1763033640000|2025-11-13 11:34:00|924.3|924|924.5|924|924.5|924.1|924.3|923.9|0
1763033650000|2025-11-13 11:34:10|924.4|923.9|924.4|923.9|924.4|923.9|924.4|923.9|0
1763033660000|2025-11-13 11:34:20|924.5|924|924.5|924.1|924.5|924.1|924.5|924|0
1763033680000|2025-11-13 11:34:40|924.4|924|924.1|923.5|924.4|924|924.1|923.5|507
1763033690000|2025-11-13 11:34:50|924|923.7|924.1|923.7|924.1|923.7|923.9|923.4|0
1763033700000|2025-11-13 11:35:00|924.2|923.5|924|923.5|924.2|923.5|924|923.5|0
1763033710000|2025-11-13 11:35:10|924.1|923.7|924.3|924.1|924.4|924.1|924.1|923.7|193
1763033720000|2025-11-13 11:35:20|924.2|924|924.4|923.9|924.4|924|924.2|923.8|0
1763033730000|2025-11-13 11:35:30|924.3|924|924.2|923.8|924.3|924|924.2|923.8|25
1763033740000|2025-11-13 11:35:40|923.9|923.9|923.7|923.4|924|923.9|923.7|923.4|204
1763033750000|2025-11-13 11:35:50|923.8||923.7||923.9||923.7||0
1763033760000|2025-11-13 11:36:00|923.9|923.5|923.9|923.5|924|923.5|923.8|923.4|0
1763033770000|2025-11-13 11:36:10|924|923.4|923.9|923.4|924|923.4|923.9|923.4|0
1763033780000|2025-11-13 11:36:20|923.8|923.5|923.8|923.4|923.9|923.5|923.8|923.4|0
1763033790000|2025-11-13 11:36:30|923.7|923.2|923.6|923.2|923.7|923.2|923.6|923.2|400
1763033800000|2025-11-13 11:36:40|923.7|923.3|923.7|923.4|923.7|923.4|923.6|923.2|0
1763033810000|2025-11-13 11:36:50|923.8|923.3|923.8|923.3|923.8|923.3|923.7|923.3|0
1763033820000|2025-11-13 11:37:00|923.7|923.5|923.9|923.5|923.9|923.5|923.7|923.5|0
1763033830000|2025-11-13 11:37:10|924|923.6|924.1|923.6|924.1|923.6|924|923.6|0
1763033840000|2025-11-13 11:37:20|924|923.5|924|923.5|924|923.5|924|923.5|0
1763033850000|2025-11-13 11:37:30|923.9|923.6|924|923.6|924.1|923.6|923.9|923.5|0
1763033860000|2025-11-13 11:37:40|923.9|923.5|924.3|923.9|924.4|923.9|923.9|923.5|0
1763033870000|2025-11-13 11:37:50|924.4|924|924.1|923.6|924.4|924|924|923.5|0
1763033880000|2025-11-13 11:38:00|924|923.5|924|923.7|924.2|923.7|924|923.5|0
1763033890000|2025-11-13 11:38:10|923.9|923.4|923.8|923.4|923.9|923.4|923.8|923.4|0
1763033900000|2025-11-13 11:38:20|923.9|923.5|924|923.6|924|923.6|923.9|923.5|0
1763033910000|2025-11-13 11:38:30|924.1|923.8|924.2|923.8|924.2|923.8|924|923.8|0
1763033920000|2025-11-13 11:38:40||923.9||923.8||923.9||923.8|0
1763033930000|2025-11-13 11:38:50||923.7||923.7||923.7||923.7|0
1763033940000|2025-11-13 11:39:00|924.1|923.8|924.2|923.8|924.2|923.8|924.1|923.8|0
1763033950000|2025-11-13 11:39:10||923.7||923.8||923.8||923.7|0
1763033960000|2025-11-13 11:39:20|924.1|923.7|924.1|923.6|924.1|923.7|924|923.5|0
1763033970000|2025-11-13 11:39:30|924|923.7|924.1|923.6|924.1|923.7|924|923.6|0
1763033980000|2025-11-13 11:39:40|924|923.7|923.9|923.5|924.1|923.7|923.9|923.4|0
1763033990000|2025-11-13 11:39:50|924|923.6|924.1|923.6|924.1|923.6|924|923.6|0
1763034000000|2025-11-13 11:40:00|924||924.1||924.1||924||0
1763034010000|2025-11-13 11:40:10|924|923.7|924|923.6|924|923.7|924|923.6|0
1763034020000|2025-11-13 11:40:20|924.1|923.7|924.1|923.7|924.1|923.7|924.1|923.6|0
1763034030000|2025-11-13 11:40:30|924.2|923.6|924.1|923.7|924.2|923.7|924.1|923.6|0
1763034040000|2025-11-13 11:40:40||923.6||923.7||923.7||923.6|0
1763034050000|2025-11-13 11:40:50|924.2|923.8|924.2|924|924.2|924|924.2|923.8|0
1763034060000|2025-11-13 11:41:00||924.1||924||924.1||924|0
1763034070000|2025-11-13 11:41:10||923.9||923.9||924||923.9|0
1763034080000|2025-11-13 11:41:20||924||924||924||924|0
1763034090000|2025-11-13 11:41:30||923.9||923.8||923.9||923.7|0
1763034100000|2025-11-13 11:41:40|925|923.9|925|924.6|925|924.6|925|923.9|40
1763034110000|2025-11-13 11:41:50||924.5||924.5||924.6||924.5|0
1763034120000|2025-11-13 11:42:00|924.9|924.6|925|924.5|925|924.7|924.8|924.3|0
1763034130000|2025-11-13 11:42:10||924.6||924.6||924.7||924.6|23
1763034140000|2025-11-13 11:42:20|924.9|924.5|924.9|924.5|924.9|924.6|924.9|924.4|0
1763034150000|2025-11-13 11:42:30|925|924.4|925|924.6|925|924.6|925|924.4|605
1763034160000|2025-11-13 11:42:40|925.4|924.8|925.4|924.8|925.4|924.8|925.4|924.8|39
1763034170000|2025-11-13 11:42:50||924.9||924.9||924.9||924.9|0
1763034180000|2025-11-13 11:43:00|925.5|925.1|925.4|925|925.5|925.1|925.4|925|0
1763034190000|2025-11-13 11:43:10|925.5|925.1|925.5|925.1|925.5|925.1|925.5|925.1|0
1763034200000|2025-11-13 11:43:20|925.4|924.9|925.3|925.1|925.4|925.1|925.3|924.9|99
1763034210000|2025-11-13 11:43:30|925.1|925|925.1|924.8|925.1|925|925.1|924.6|3
1763034220000|2025-11-13 11:43:40|925|924.7|925|924.7|925|924.7|925|924.7|0
1763034230000|2025-11-13 11:43:50|925.1|924.6|925.1|924.8|925.1|924.8|925.1|924.6|0
1763034240000|2025-11-13 11:44:00||924.6||924.8||924.8||924.6|0
1763034250000|2025-11-13 11:44:10|925|924.6|924.9|924.6|925|924.7|924.9|924.6|0
1763034260000|2025-11-13 11:44:20||924.5||924.6||924.6||924.4|5
1763034270000|2025-11-13 11:44:30|925|924.4|925|924.7|925|924.7|925|924.4|0
1763034280000|2025-11-13 11:44:40||924.6||924.6||924.6||924.6|0
1763034290000|2025-11-13 11:44:50|924.9|924.5|924.9|924.5|924.9|924.5|924.9|924.5|0
1763034300000|2025-11-13 11:45:00|925.1|924.6|925.1|924.6|925.1|924.6|925.1|924.6|0
1763034310000|2025-11-13 11:45:10|925|924.5|925.1|924.6|925.1|924.7|925|924.5|0
1763034320000|2025-11-13 11:45:20|925|924.7|925.1|924.7|925.1|924.7|925|924.7|0
1763034330000|2025-11-13 11:45:30|925|924.6|925|924.5|925|924.6|924.9|924.5|0
1763034340000|2025-11-13 11:45:40||924.6||924.6||924.6||924.6|0
1763034350000|2025-11-13 11:45:50||924.7||924.6||924.7||924.6|0
1763034360000|2025-11-13 11:46:00||924.7||924.7||924.7||924.6|0
1763034370000|2025-11-13 11:46:10|925.1|924.6|925|924.6|925.1|924.6|925|924.6|0
1763034380000|2025-11-13 11:46:20|924.9|924.5|924.8|924.5|924.9|924.6|924.8|924.4|63
1763034390000|2025-11-13 11:46:30|924.7|924.4|924.6|924.2|924.8|924.5|924.6|924.1|12
1763034400000|2025-11-13 11:46:40|924.5|924.1|924.7|924.4|924.7|924.4|924.5|924.1|0
1763034410000|2025-11-13 11:46:50|924.9|924.5|924.6|924.2|925|924.6|924.6|924.2|147
1763034420000|2025-11-13 11:47:00|924.1|923.7|923.9|923.6|924.1|923.7|923.9|923.5|2167
1763034440000|2025-11-13 11:47:20||923.7||923.6||923.7||923.6|0
1763034450000|2025-11-13 11:47:30|923.7|923.4|923.8|923.4|923.9|923.5|923.7|923.3|152
1763034460000|2025-11-13 11:47:40|923.9|923.5|923.9|923.7|923.9|923.7|923.9|923.5|0
1763034470000|2025-11-13 11:47:50|924|923.6|924|923.6|924|923.6|924|923.6|110
1763034480000|2025-11-13 11:48:00||923.7||923.8||923.8||923.7|0
1763034490000|2025-11-13 11:48:10||923.6||923.6||923.6||923.6|0
1763034500000|2025-11-13 11:48:20||923.7||923.7||923.8||923.6|0
1763034510000|2025-11-13 11:48:30||923.6||923.8||923.8||923.6|0
1763034520000|2025-11-13 11:48:40||923.7||923.7||923.8||923.7|0
1763034530000|2025-11-13 11:48:50||923.8||923.8||923.8||923.8|0
1763034540000|2025-11-13 11:49:00||923.7||923.7||923.7||923.7|0
1763034550000|2025-11-13 11:49:10||923.6||923.7||923.7||923.6|0
1763034560000|2025-11-13 11:49:20|923.9|923.6|923.9|923.5|923.9|923.6|923.9|923.5|0
1763034570000|2025-11-13 11:49:30|923.8|923.6|923.7|923.4|923.8|923.6|923.7|923.3|0
1763034580000|2025-11-13 11:49:40|923.6|923.2|923.5|923.2|923.6|923.2|923.4|923.2|87
1763034600000|2025-11-13 11:50:00|923.4||923.4||923.5||923.4||0
1763034610000|2025-11-13 11:50:10|923.1|922.8|923|922.7|923.2|922.8|922.8|922.5|81
1763034620000|2025-11-13 11:50:20|923.1|922.8|923.2|922.8|923.3|923|922.9|922.6|682
1763034630000|2025-11-13 11:50:30|923|922.9|922.8|922.5|923|922.9|922.8|922.5|76
1763034640000|2025-11-13 11:50:40|922.7|922.3|922.6|922.3|922.7|922.3|922.5|922.1|361
1763034650000|2025-11-13 11:50:50|922.5|922.4|922.8|922.6|922.8|922.6|922.5|922.3|102
1763034660000|2025-11-13 11:51:00|923|922.7|923|922.7|923.2|922.9|923|922.6|171
1763034670000|2025-11-13 11:51:10|923.1|922.8|923|922.7|923.1|922.8|923|922.7|0
1763034680000|2025-11-13 11:51:20|923.1|922.9|923.1|922.8|923.1|922.9|923.1|922.8|0
1763034710000|2025-11-13 11:51:50|923|922.7|923|922.7|923|922.7|923|922.7|0
1763034720000|2025-11-13 11:52:00||922.6||922.6||922.6||922.6|0
1763034730000|2025-11-13 11:52:10|923.4|922.7|923.5|923.2|923.5|923.2|923.3|922.7|4
1763034740000|2025-11-13 11:52:20||923.1||923.1||923.1||923.1|0
1763034750000|2025-11-13 11:52:30|923.4|923|923.1|922.6|923.4|923|923.1|922.6|86
1763034760000|2025-11-13 11:52:40|923|922.5|923.1|922.6|923.1|922.6|923|922.5|0
1763034770000|2025-11-13 11:52:50|923|922.7|923|922.5|923|922.7|923|922.5|0
1763034780000|2025-11-13 11:53:00|923.1|922.6|923.1|922.6|923.1|922.6|923|922.6|0
1763034810000|2025-11-13 11:53:30|923||923.1||923.1||923||0
1763034820000|2025-11-13 11:53:40|923|922.5|923|922.6|923|922.6|923|922.5|0
1763034830000|2025-11-13 11:53:50||922.5||922.5||922.5||922.5|0
1763034840000|2025-11-13 11:54:00|922.9||922.9||922.9||922.9||0
1763034850000|2025-11-13 11:54:10|923|922.6|923.4|922.9|923.4|923|923|922.6|81
1763034860000|2025-11-13 11:54:20||923||923||923||923|0
1763034870000|2025-11-13 11:54:30||923.1||923.1||923.1||923.1|0
1763034880000|2025-11-13 11:54:40|923.5|923|923.4|923.1|923.5|923.1|923.4|923|0
1763034890000|2025-11-13 11:54:50||923||923||923||923|0
1763034900000|2025-11-13 11:55:00||923.1||923.1||923.1||923|0
1763034910000|2025-11-13 11:55:10||923||923||923||923|0
1763034920000|2025-11-13 11:55:20|923.3|922.9|923.3|922.8|923.3|922.9|923.3|922.8|0
1763034930000|2025-11-13 11:55:30||922.9||922.9||922.9||922.8|0
1763034940000|2025-11-13 11:55:40|923.5|923.2|923.5|923.1|923.5|923.2|923.5|923.1|3
1763034950000|2025-11-13 11:55:50|923.6|923.2|923.9|923.6|923.9|923.7|923.6|923.2|123
1763034960000|2025-11-13 11:56:00|924|923.7|924|923.8|924|923.9|924|923.7|0
1763034970000|2025-11-13 11:56:10|923.9|923.7|923.8|923.4|923.9|923.7|923.8|923.4|0
1763034980000|2025-11-13 11:56:20|924|923.7|923.9|923.7|924|923.7|923.9|923.4|210
1763034990000|2025-11-13 11:56:30|923.8|923.6|923.8|923.5|923.8|923.6|923.8|923.4|1776
1763035000000|2025-11-13 11:56:40|923.9|923.6|923.8|923.5|923.9|923.7|923.8|923.4|0
1763035010000|2025-11-13 11:56:50|923.9|923.6|923.9|923.5|923.9|923.6|923.8|923.5|0
1763035020000|2025-11-13 11:57:00||923.6||923.6||923.6||923.6|0
1763035030000|2025-11-13 11:57:10|923.8||923.8||923.8||923.8||0
1763035040000|2025-11-13 11:57:20||923.5||923.5||923.5||923.5|66
1763035050000|2025-11-13 11:57:30||923.6||923.6||923.6||923.6|0
1763035060000|2025-11-13 11:57:40|924|923.7|924|923.7|924|923.7|924|923.7|97
1763035070000|2025-11-13 11:57:50||923.8||923.8||923.8||923.7|0
1763035090000|2025-11-13 11:58:10|923.8|923.3|923.9|923.5|924|923.5|923.8|923.3|1075
1763035150000|2025-11-13 11:59:10|923.8||923.9||923.9||923.8||99
1763035170000|2025-11-13 11:59:30|924.2|923.6|924|923.7|924.2|924|924|923.6|11
1763035180000|2025-11-13 11:59:40|924.1|923.8|924|923.8|924.1|923.8|924|923.8|0
1763035190000|2025-11-13 11:59:50|924.1|923.7|924.1|923.8|924.2|923.9|924|923.7|0
1763035200000|2025-11-13 12:00:00|924|923.7|924.1|923.8|924.2|923.9|924|923.7|0
1763035220000|2025-11-13 12:00:20|924|923.6|924|923.5|924|923.6|924|923.5|333
1763035230000|2025-11-13 12:00:30|923.9|923.6|923.9|922.5|925|923.6|923.9|922.5|0
1763035240000|2025-11-13 12:00:40|924.9|923.5|923.9|922.5|925|923.6|923.9|922.5|0
1763035250000|2025-11-13 12:00:50|924.9|923.5|923.9|922.5|925|923.6|923.9|922.5|0
1763035260000|2025-11-13 12:01:00|924.9|923.5|924.9|923.5|924.9|923.6|923.9|922.5|0
1763035270000|2025-11-13 12:01:10|923.9|922.4|923.9|922.5|924.9|923.5|923.8|922.4|0
1763035280000|2025-11-13 12:01:20|924.8|923.5|924.8|923.5|925|923.7|923.8|922.5|118
1763035290000|2025-11-13 12:01:30|924.9|923.6|925|923.6|925|923.6|924|922.6|0
1763035300000|2025-11-13 12:01:40|924|923.7|924.3|923|925.4|924.1|924|922.7|367
1763035310000|2025-11-13 12:01:50|924.4|924|925.3|924|925.5|924.1|924.4|923|0
1763035320000|2025-11-13 12:02:00|924.3|923|925.2|924|925.2|924|924.3|923|0
1763035330000|2025-11-13 12:02:10|925.3|923|924|922.8|925.3|924|924|922.8|44
1763035340000|2025-11-13 12:02:20|924.9|923.8|925|923.8|925.1|923.8|924|922.8|0
1763035350000|2025-11-13 12:02:30|924.9|923.5|925|923.6|925|923.6|923.9|922.5|267
1763035360000|2025-11-13 12:02:40|923.9|922.6|923.9|922.6|924.8|923.6|923.9|922.6|0
1763035370000|2025-11-13 12:02:50|925|923.6|923.9|922.6|925|923.6|923.9|922.6|340
1763035380000|2025-11-13 12:03:00|924.9|923.6|924.9|923.6|924.9|923.6|923.9|922.6|0
1763035390000|2025-11-13 12:03:10|923.9|922.7|923.9|922.6|924.9|923.7|923.9|922.6|0
1763035400000|2025-11-13 12:03:20|924.9|923.6|924.2|922.8|925.2|923.9|923.9|922.7|0
1763035410000|2025-11-13 12:03:30|925.1|923.7|924|922.6|925.1|923.7|924|922.6|0
1763035420000|2025-11-13 12:03:40|925|923.6|924.9|923.6|925|923.6|923.9|922.6|0
1763035440000|2025-11-13 12:04:00|923.9|922.6|924.6|923.2|924.7|923.3|923.6|922.1|262
1763035450000|2025-11-13 12:04:10|923.6|922.1|923.6|922.1|924.6|923.1|923.6|922.1|0
1763035460000|2025-11-13 12:04:20|924.6|923.1|923.3|921.9|924.6|923.1|923.3|921.9|435
1763035470000|2025-11-13 12:04:30|924.2|922.9|924.2|922.9|924.2|922.9|923.2|921.9|0
1763035480000|2025-11-13 12:04:40|923.2|921.9|923.2|921.9|924.2|923|923.2|921.9|0
1763035500000|2025-11-13 12:05:00|924.2|922.9|923.2|921.9|924.2|922.9|923.2|921.8|0
1763035510000|2025-11-13 12:05:10|924.2|922.9|922.8|921.4|924.5|923|922.8|921.4|17
1763035520000|2025-11-13 12:05:20|923.8|922.4|922.8|921.4|924|922.5|922.8|921.3|0
1763035530000|2025-11-13 12:05:30|923.8|922.3|923.9|922.4|923.9|922.5|922.8|921.4|0
1763035540000|2025-11-13 12:05:40|922.9|921.4|923.7|922.3|923.8|922.4|922.7|921.4|40
1763035550000|2025-11-13 12:05:50|922.7|921.2|922.4|921|923.7|922.2|922.4|921|0
1763035560000|2025-11-13 12:06:00|923.4|922|923.4|922.1|923.4|922.1|922.4|921|0
1763035590000|2025-11-13 12:06:30|922.4|922|922.4|921|922.4|922|922.4|921|0
1763035600000|2025-11-13 12:06:40|923.4|922|922.5|921.1|923.5|922.1|922.5|921.1|0
1763035610000|2025-11-13 12:06:50|923.5|922.1|922.2|920.8|923.5|922.1|922.2|920.8|58
1763035620000|2025-11-13 12:07:00|922.1|921.8|923.2|921.7|923.3|921.8|922.1|920.7|69
1763035630000|2025-11-13 12:07:10|923.3|921.8|922.1|920.6|923.3|921.9|922.1|920.6|0
1763035640000|2025-11-13 12:07:20|923.1|921.6|922.1|920.6|923.1|921.6|922.1|920.6|0
1763035650000|2025-11-13 12:07:30|923.1|921.6|923.6|922|923.6|922|922.3|920.8|0
1763035660000|2025-11-13 12:07:40|922.6|922.1|922.5|921.1|923.5|922.1|922.5|920.9|0
1763035670000|2025-11-13 12:07:50|923.5|921.9|923.4|922.1|923.5|922.1|922.4|921|0
1763035680000|2025-11-13 12:08:00|922.4|921.1|922.3|920.9|923.5|922.1|922.3|920.9|0
1763035690000|2025-11-13 12:08:10|923.3|921.9|922.3|920.9|923.3|922|922.3|920.8|0
1763035700000|2025-11-13 12:08:20|923.3|922|922.4|921|923.3|922|922.3|921|0
1763035710000|2025-11-13 12:08:30|923.4|921.9|922.4|921|923.4|921.9|922.4|921|0
1763035720000|2025-11-13 12:08:40|923.4|920.9|923.4|922|923.4|922.1|922.3|920.9|0
1763035730000|2025-11-13 12:08:50|922.4|921|922.4|920.9|923.4|922.1|922.4|920.9|8
1763035740000|2025-11-13 12:09:00|923.4|921.8|923.4|921.9|923.4|921.9|922.3|920.8|0
1763035750000|2025-11-13 12:09:10|922.4|920.9|923.3|921.9|923.4|921.9|922.3|920.9|0
1763035760000|2025-11-13 12:09:20|922.4|920.9|923.4|921.9|923.4|922|922.4|920.9|0
1763035770000|2025-11-13 12:09:30|922.4|922|923.4|921.9|923.4|922|922.3|920.9|0
1763035780000|2025-11-13 12:09:40|922.4|920.9|923.1|921.7|923.3|922|922.1|920.7|0
1763035790000|2025-11-13 12:09:50|922.1|921.6|923.1|921.7|923.1|921.7|922.1|920.6|0
1763035800000|2025-11-13 12:10:00|922.1|920.7|923.1|921.7|923.1|921.8|922.1|920.7|0
1763035810000|2025-11-13 12:10:10|922.1|921.8|922.1|920.8|923.1|921.8|922.1|920.7|0
1763035820000|2025-11-13 12:10:20|923.1|921.7|923.1|921.8|923.1|921.8|922.1|920.7|0
1763035840000|2025-11-13 12:10:40|922.2|920.8|923.2|921.9|923.2|921.9|922.2|920.8|0
1763035850000|2025-11-13 12:10:50|922.2|920.9|922.2|920.9|923.3|922.1|922.2|920.9|0
1763035860000|2025-11-13 12:11:00|923.2|921.9|923.3|922|923.3|922|923.2|921.9|0
1763035870000|2025-11-13 12:11:10|922.3|921|922.1|920.7|923.3|922.1|922.1|920.7|0
1763035880000|2025-11-13 12:11:20|923.1|921.7|923.2|921.8|923.2|921.8|922.2|920.8|0
1763035900000|2025-11-13 12:11:40|922.2|920.8|922.1|920.7|923.2|921.8|922.1|920.7|0
1763035910000|2025-11-13 12:11:50|922|920.6|922.1|920.7|923|921.6|922|920.6|0
1763035920000|2025-11-13 12:12:00|922.2|920.8|922.2|920.8|923.2|921.9|922.2|920.8|0
1763035930000|2025-11-13 12:12:10|923.2|921.8|922.4|921|923.3|921.9|922.2|920.8|0
1763035940000|2025-11-13 12:12:20|923.4|922|923.5|922.1|923.6|922.2|922.5|921.1|0
1763035950000|2025-11-13 12:12:30|922.5|921.1|923.6|922.3|923.6|922.3|922.5|921.1|0
1763035960000|2025-11-13 12:12:40|922.6|921.3|923.7|922.4|923.7|922.4|922.6|921.3|0
1763035970000|2025-11-13 12:12:50|922.7|921.4|923.8|922.5|923.8|922.5|922.7|921.4|0
1763035980000|2025-11-13 12:13:00|922.8|921.5|924.1|923|924.2|923|922.8|921.5|124
1763035990000|2025-11-13 12:13:10|923.1|922|923.2|922|924.2|923|923.1|922|0
1763036000000|2025-11-13 12:13:20|924.2|922.1|923.2|922|924.2|923|923.2|921.9|0
1763036010000|2025-11-13 12:13:30|924.2|923|923.2|922|924.3|923|923.2|922|4
1763036020000|2025-11-13 12:13:40|924.2|921.9|924.2|922.9|924.2|922.9|924.2|921.9|0
1763036030000|2025-11-13 12:13:50|923.2|921.9|924|922.7|924|922.7|923|921.6|0
1763036050000|2025-11-13 12:14:10|923|921.8|924.2|922.9|924.2|922.9|923|921.8|10
1763036060000|2025-11-13 12:14:20|923.2|922.8|924.1|922.9|924.2|922.9|923.1|921.8|0
1763036070000|2025-11-13 12:14:30|923.1|921.9|923.1|921.7|924.2|922.9|923.1|921.7|200
1763036080000|2025-11-13 12:14:40|924.1|922.8|924.1|922.8|924.2|922.8|923.1|921.8|0
1763036090000|2025-11-13 12:14:50|923.1|921.9|923.1|921.9|923.1|921.9|923.1|921.9|0
1763036100000|2025-11-13 12:15:00|924.2|922.9|924.4|923|924.6|923.1|923.2|922|22
1763036110000|2025-11-13 12:15:10|923.4|921.9|924.4|923.1|924.4|923.1|923.3|921.9|0
1763036120000|2025-11-13 12:15:20|923.4|922.1|924.4|923.1|924.4|923.1|923.4|922.1|0
1763036130000|2025-11-13 12:15:30|923.4|922.2|923.5|922.2|924.4|923.2|923.4|922.2|81
1763036140000|2025-11-13 12:15:40|923.6|923.3|923.6|923.3|923.6|923.3|923.6|923.3|0
1763036150000|2025-11-13 12:15:50|923.7|923.4|923.6|923.2|923.8|923.5|923.6|923.2|90
1763036160000|2025-11-13 12:16:00|923.8|923.4|923.8|923.5|923.9|923.5|923.8|923.4|79
1763036170000|2025-11-13 12:16:10||923.4||923.4||923.4||923.4|0
1763036180000|2025-11-13 12:16:20|924|923.5|924.3|924|924.3|924|924|923.5|9
1763036210000|2025-11-13 12:16:50|924.4|924.1|924.3|924.1|924.4|924.1|924.3|924.1|0
1763036220000|2025-11-13 12:17:00|924.4|924.3|924.6|924.2|924.6|924.3|924.4|924.1|0
1763036230000|2025-11-13 12:17:10|924.5|924.3|924.7|924.4|924.7|924.4|924.5|924.3|0
1763036240000|2025-11-13 12:17:20|924.5|924.5|924.5|924.2|924.5|924.5|924.5|924.2|0
1763036250000|2025-11-13 12:17:30||924.3||924.1||924.3||924.1|76
1763036260000|2025-11-13 12:17:40|924.4|924|924.4|924|924.4|924|924.4|924|0
1763036270000|2025-11-13 12:17:50|924.3|923.9|924.3|923.9|924.3|923.9|924.3|923.9|0
1763036280000|2025-11-13 12:18:00|924.4|923.8|924.4|924.1|924.4|924.1|924.4|923.8|0
1763036290000|2025-11-13 12:18:10|924.3|924|924.4|924.1|924.4|924.1|924.3|924|0
1763036300000|2025-11-13 12:18:20||924.2||924.1||924.2||924.1|0
1763036310000|2025-11-13 12:18:30|923.9|924|923.8|923.5|923.9|924|923.8|923.5|189
1763036320000|2025-11-13 12:18:40|923.9|923.6|923.9|923.6|923.9|923.7|923.9|923.6|0
1763036330000|2025-11-13 12:18:50||923.7||923.5||923.7||923.5|0
1763036340000|2025-11-13 12:19:00|923.8|923.4|923.8|923.5|923.8|923.5|923.8|923.4|0
1763036350000|2025-11-13 12:19:10||923.4||923.5||923.6||923.4|0
1763036360000|2025-11-13 12:19:20||923.6||923.4||923.6||923.4|0
1763036380000|2025-11-13 12:19:40||923.5||923.4||923.5||923.4|0
1763036390000|2025-11-13 12:19:50||923.5||923.4||923.5||923.4|0
1763036400000|2025-11-13 12:20:00||923.6||923.5||923.6||923.5|0
1763036410000|2025-11-13 12:20:10||923.6||923.5||923.6||923.5|0
1763036430000|2025-11-13 12:20:30|924|923.6|924|923.8|924|923.9|924|923.6|103
1763036450000|2025-11-13 12:20:50|923.9|923.7|924|923.7|924|923.7|923.9|923.5|0
1763036460000|2025-11-13 12:21:00|924.4|923.8|924.3|923.9|924.4|924.1|924.3|923.7|115
1763036470000|2025-11-13 12:21:10|924.4|924|924.4|924.1|924.4|924.2|924.3|924|0
1763036490000|2025-11-13 12:21:30|924.6|924.2|924.6|924.3|924.6|924.3|924.6|924.2|54
1763036500000|2025-11-13 12:21:40||924.2||924.2||924.2||924.2|22
1763036510000|2025-11-13 12:21:50||924.3||924.3||924.4||924.3|183
1763036520000|2025-11-13 12:22:00|924.5|924.1|924.6|924.3|924.6|924.3|924.5|924.1|0
1763036530000|2025-11-13 12:22:10|924.8|924.4|924.9|924.6|924.9|924.6|924.8|924.4|224
1763036540000|2025-11-13 12:22:20|925|924.4|924.9|924.5|925|924.5|924.7|924.2|8
1763036550000|2025-11-13 12:22:30||924.6||924.6||924.6||924.6|0
1763036560000|2025-11-13 12:22:40||924.7||924.7||924.8||924.7|0
1763036570000|2025-11-13 12:22:50||924.6||924.7||924.7||924.6|0
1763036580000|2025-11-13 12:23:00|925|924.8|925.2|925|925.2|925|925|924.8|1
1763036590000|2025-11-13 12:23:10|925.1|924.8|925.1|924.9|925.1|924.9|925|924.8|91
1763036600000|2025-11-13 12:23:20|925.2|925|925.2|925|925.2|925.1|925.2|925|79
1763036610000|2025-11-13 12:23:30|925.1|924.9|925.1|924.8|925.1|924.9|925.1|924.8|0
1763036620000|2025-11-13 12:23:40|925.2|924.9|925.2|925|925.2|925|925.2|924.9|20
1763036630000|2025-11-13 12:23:50||925.1||925||925.1||925|14
1763036640000|2025-11-13 12:24:00||924.9||924.9||924.9||924.9|0
1763036650000|2025-11-13 12:24:10|925.1|924.7|925|924.6|925.2|924.8|924.9|924.6|0
1763036660000|2025-11-13 12:24:20|924.9|924.5|924.9|924.5|924.9|924.5|924.8|924.5|0
1763036670000|2025-11-13 12:24:30|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|0
1763036680000|2025-11-13 12:24:40|924.5|924.3|924.3|923.9|924.5|924.3|924.2|923.8|350
1763036690000|2025-11-13 12:24:50|924.2|923.7|924.2|923.8|924.3|923.9|924.1|923.7|0
1763036700000|2025-11-13 12:25:00|924.1|923.7|924.1|923.7|924.1|923.7|924.1|923.7|0
1763036710000|2025-11-13 12:25:10|924|923.4|923.8|923.4|924|923.4|923.7|923.4|0
1763036720000|2025-11-13 12:25:20||923.5||923.4||923.5||923.4|0
1763036730000|2025-11-13 12:25:30|923.7||923.8||923.8||923.7||0
1763036740000|2025-11-13 12:25:40|923.7||923.8||923.8||923.7||0
1763036760000|2025-11-13 12:26:00||923.5||923.5||923.6||923.5|0
1763036770000|2025-11-13 12:26:10||923.6||923.6||923.6||923.6|0
1763036780000|2025-11-13 12:26:20|923.7|923.4|923.8|923.5|923.8|923.5|923.7|923.4|0
1763036790000|2025-11-13 12:26:30||923.6||923.6||923.6||923.6|0
1763036800000|2025-11-13 12:26:40||923.7||923.6||923.7||923.6|82
1763036810000|2025-11-13 12:26:50|924|923.7|924.2|924.1|924.4|924.1|923.8|923.6|85
1763036820000|2025-11-13 12:27:00|924.3|924|924.4|924|924.4|924|924.3|923.9|0
1763036830000|2025-11-13 12:27:10|924.3|924.1|924.4|924.2|924.4|924.2|924.3|924|0
1763036840000|2025-11-13 12:27:20||924.1||924.1||924.1||924.1|0
1763036850000|2025-11-13 12:27:30|924.3|924.2|924.4|924.1|924.4|924.2|924.3|924.1|0
1763036860000|2025-11-13 12:27:40||924.2||924.2||924.2||924.2|0
1763036870000|2025-11-13 12:27:50|924.3|924|924.4|924|924.4|924|924.2|924|0
1763036880000|2025-11-13 12:28:00|924.3|924.1|924.4|924.2|924.4|924.2|924.3|924|0
1763036890000|2025-11-13 12:28:10|924.5|924.3|924.6|924.3|924.6|924.5|924.5|924.3|0
1763036900000|2025-11-13 12:28:20|924.5|924.2|924.5|924.2|924.6|924.2|924.5|924.2|0
1763036910000|2025-11-13 12:28:30|924.4|924.1|924.4|924.1|924.4|924.1|924.4|924.1|0
1763036920000|2025-11-13 12:28:40|924.5|924.2|924.5|924.2|924.5|924.2|924.5|924.2|0
1763036930000|2025-11-13 12:28:50|924.4|924.3|924.5|924.2|924.5|924.3|924.4|924.2|0
1763036940000|2025-11-13 12:29:00|924.6|924.3|924.3|923.9|924.6|924.3|924.2|923.8|138
1763036950000|2025-11-13 12:29:10||924||924||924||924|0
1763036960000|2025-11-13 12:29:20|924.2|923.9|923.8|923.5|924.3|923.9|923.7|923.4|0
1763036970000|2025-11-13 12:29:30|||||||||80
1763036980000|2025-11-13 12:29:40|923.7|923.4|923.7|923.4|923.7|923.4|923.7|923.4|0
1763036990000|2025-11-13 12:29:50|923.9|923.5|923.9|923.6|923.9|923.7|923.9|923.5|200
1763037000000|2025-11-13 12:30:00|923.8|923.7|923.8|923.5|923.8|923.7|923.8|923.4|0
1763037010000|2025-11-13 12:30:10|923.7|923.4|923.6|923.3|923.8|923.5|923.6|923.2|514
1763037020000|2025-11-13 12:30:20|923.7|923.4|923.8|923.5|923.8|923.5|923.7|923.4|0
1763037030000|2025-11-13 12:30:30|923.7|923.4|923.7|923.3|923.7|923.4|923.7|923.3|0
1763037040000|2025-11-13 12:30:40|924|923.4|923.9|923.8|924|923.9|923.9|923.4|400
1763037050000|2025-11-13 12:30:50||923.7||923.7||923.7||923.7|0
1763037060000|2025-11-13 12:31:00|924.2|924|924.2|924|924.2|924|924.2|924|135
1763037070000|2025-11-13 12:31:10||923.9||924||924||923.9|0
1763037080000|2025-11-13 12:31:20|924.5|924.1|924.3|924|924.5|924.3|924.3|924|280
1763037090000|2025-11-13 12:31:30|924.2|923.9|924.2|923.9|924.2|923.9|924.2|923.8|15
1763037100000|2025-11-13 12:31:40||923.8||923.8||923.8||923.8|0
1763037110000|2025-11-13 12:31:50|924.3|923.9|924.3|923.9|924.3|923.9|924.3|923.8|0
1763037120000|2025-11-13 12:32:00|924.2|924.1|924.3|924.1|924.3|924.1|924.2|924.1|0
1763037130000|2025-11-13 12:32:10||924.2||924.2||924.2||924.1|0
1763037140000|2025-11-13 12:32:20|924.4|924.4|924.5|924.4|924.5|924.4|924.4|924.4|78
1763037150000|2025-11-13 12:32:30|924.4|924.3|924.5|924.3|924.5|924.3|924.4|924.3|446
1763037160000|2025-11-13 12:32:40||924.2||924.3||924.3||924.1|128
1763037170000|2025-11-13 12:32:50||924.2||924.2||924.2||924.2|0
1763037180000|2025-11-13 12:33:00|925|924.3|925|924.7|925|924.7|924.9|924.3|204
1763037190000|2025-11-13 12:33:10||924.8||924.8||924.8||924.8|0
1763037200000|2025-11-13 12:33:20||924.6||924.8||924.9||924.6|0
1763037210000|2025-11-13 12:33:30||924.6||924.6||924.6||924.6|0
1763037220000|2025-11-13 12:33:40|924.9|924.7|925|924.7|925|924.7|924.9|924.6|0
1763037230000|2025-11-13 12:33:50||924.6||924.7||924.7||924.6|0
1763037250000|2025-11-13 12:34:10|925.2|924.9|925.8|925.5|925.8|925.6|925.2|924.9|69
1763037260000|2025-11-13 12:34:20||925.4||925.4||925.4||925.4|0
1763037270000|2025-11-13 12:34:30|925.7|925.8|926.2|925.9|926.2|926|925.7|925.7|452
1763037280000|2025-11-13 12:34:40|926.1|925.8|926.2|925.9|926.2|925.9|926.1|925.8|0
1763037290000|2025-11-13 12:34:50||926||926||926||926|0
1763037320000|2025-11-13 12:35:20|926.1|925.9|926.1|925.9|926.1|925.9|926.1|925.9|201
1763037360000|2025-11-13 12:36:00||925.8||926||926||925.8|8
1763037370000|2025-11-13 12:36:10|926.4|926.1|926.4|926|926.4|926.2|926.4|926|105
1763037380000|2025-11-13 12:36:20|926.3|926.1|926.3|925.9|926.3|926.1|926.3|925.9|0
1763037390000|2025-11-13 12:36:30|926.4|926|926.4|926|926.4|926|926.4|926|0
1763037400000|2025-11-13 12:36:40||926.1||926.1||926.1||926|0
1763037410000|2025-11-13 12:36:50||926.2||926.2||926.2||926.1|0
1763037430000|2025-11-13 12:37:10|926.8|926.1|926.6|926.2|926.8|926.6|926.5|926.1|306
1763037440000|2025-11-13 12:37:20|926.7|926.3|926.5|926|926.7|926.3|926.5|926|0
1763037450000|2025-11-13 12:37:30||926.1||926.2||926.2||926.1|0
1763037470000|2025-11-13 12:37:50|926.3|926.1|926.2|925.8|926.3|926.2|926.1|925.7|51
1763037490000|2025-11-13 12:38:10|926.1|925.9|926.2|925.8|926.2|925.9|926.1|925.6|0
1763037510000|2025-11-13 12:38:30|926.1|925.7|926.1|925.6|926.1|925.7|926|925.6|0
1763037520000|2025-11-13 12:38:40|926|925.5|926.1|925.6|926.1|925.6|925.8|925.5|0
1763037530000|2025-11-13 12:38:50||925.7||925.8||925.8||925.7|0
1763037540000|2025-11-13 12:39:00|926.2||926.2||926.2||926.2||0
1763037550000|2025-11-13 12:39:10|926.3|925.9|926.2|925.9|926.3|925.9|926.2|925.9|0
1763037570000|2025-11-13 12:39:30|926.1|925.8|926.1|925.8|926.1|925.8|926.1|925.8|0
1763037580000|2025-11-13 12:39:40||925.9||925.9||925.9||925.9|0
1763037590000|2025-11-13 12:39:50|926.2|926|926.2|925.8|926.2|926.1|926.2|925.8|317
1763037600000|2025-11-13 12:40:00|926.1|925.7|926|925.6|926.1|925.7|926|925.6|0
1763037610000|2025-11-13 12:40:10||925.7||925.7||925.8||925.7|0
1763037620000|2025-11-13 12:40:20||925.8||925.7||925.8||925.7|0
1763037630000|2025-11-13 12:40:30||925.8||925.8||925.8||925.7|0
1763037640000|2025-11-13 12:40:40||925.7||925.7||925.8||925.7|0
1763037650000|2025-11-13 12:40:50||925.8||925.7||925.8||925.7|0
1763037660000|2025-11-13 12:41:00||925.8||925.7||925.8||925.7|0
1763037670000|2025-11-13 12:41:10|926.1|925.6|926.1|925.7|926.1|925.7|926.1|925.6|0
1763037680000|2025-11-13 12:41:20||925.8||925.7||925.8||925.7|0
1763037690000|2025-11-13 12:41:30|926.2|925.8|926.1|925.7|926.2|925.9|926.1|925.7|0
1763037700000|2025-11-13 12:41:40|926|925.8|926|925.6|926|925.8|925.9|925.6|0
1763037710000|2025-11-13 12:41:50|925.9||925.9||925.9||925.9||0
1763037720000|2025-11-13 12:42:00|926|925.7|926.5|926.3|926.5|926.3|926|925.7|34
1763037730000|2025-11-13 12:42:10|926.6|926.1|926.5|926.1|926.6|926.2|926.5|926|0
1763037740000|2025-11-13 12:42:20|926.6|926.2|926.5|926.1|926.7|926.4|926.5|926.1|0
1763037750000|2025-11-13 12:42:30|926.6|926.2|926.7|926.3|926.7|926.3|926.5|926.1|0
1763037760000|2025-11-13 12:42:40|926.5|926.4|926.5|926.1|926.5|926.4|926.5|926|83
1763037770000|2025-11-13 12:42:50|926.4|926|926.4|925.9|926.4|926|926.3|925.9|38
1763037780000|2025-11-13 12:43:00|926.3|926|926.3|925.8|926.3|926|926.2|925.8|0
1763037790000|2025-11-13 12:43:10|926.2|925.7|926.2|925.8|926.2|925.8|926.1|925.7|50
1763037800000|2025-11-13 12:43:20||925.9||925.9||925.9||925.8|0
1763037810000|2025-11-13 12:43:30|926.3|926|926.2|925.9|926.5|926.1|926.2|925.8|0
1763037820000|2025-11-13 12:43:40|926.3|926|926.3|925.9|926.4|926|926.3|925.9|0
1763037830000|2025-11-13 12:43:50|926.1|926|926.2|925.9|926.2|926|926.1|925.8|0
1763037840000|2025-11-13 12:44:00|926.3|925.8|926.3|925.9|926.3|925.9|926.3|925.8|0
1763037850000|2025-11-13 12:44:10||925.8||926||926||925.8|0
1763037860000|2025-11-13 12:44:20|926.2|925.9|926.2|925.8|926.2|925.9|926.2|925.8|0
1763037870000|2025-11-13 12:44:30|926.1|925.9|926.2|925.8|926.2|925.9|926.1|925.8|0
1763037880000|2025-11-13 12:44:40||925.9||925.9||925.9||925.9|0
1763037890000|2025-11-13 12:44:50||926||925.9||926||925.9|0
1763037900000|2025-11-13 12:45:00|926.5|926|926.5|926.4|926.5|926.4|926.5|926|182
1763037910000|2025-11-13 12:45:10||926.3||926.2||926.4||926.2|311
1763037930000|2025-11-13 12:45:30||926.3||926.3||926.3||926.3|0
1763037940000|2025-11-13 12:45:40|926.4|926.1|926.5|926.1|926.5|926.1|926.3|926|54
1763037950000|2025-11-13 12:45:50|926.4|926.2|926.4|926.2|926.4|926.3|926.4|926.2|0
1763037960000|2025-11-13 12:46:00|926.5|926.1|926.5|926.1|926.5|926.1|926.4|926|0
1763037970000|2025-11-13 12:46:10|926.4|926.2|926.4|926.1|926.5|926.2|926.4|926.1|0
1763037980000|2025-11-13 12:46:20|926.3|926|926.4|926.1|926.4|926.1|926.3|926|0
1763037990000|2025-11-13 12:46:30|926.5|926|926.4|926.1|926.5|926.1|926.4|926|0
1763038000000|2025-11-13 12:46:40||926||925.9||926||925.9|231
1763038010000|2025-11-13 12:46:50|926.3|925.8|925.9|925.6|926.3|925.8|925.9|925.6|0
1763038020000|2025-11-13 12:47:00|926.1|925.7|926.1|925.7|926.1|925.7|926|925.7|0
1763038030000|2025-11-13 12:47:10||925.8||925.8||925.8||925.8|0
1763038040000|2025-11-13 12:47:20|926|925.7|926.1|925.7|926.1|925.7|926|925.6|23
1763038050000|2025-11-13 12:47:30||925.8||925.8||925.8||925.8|0
1763038060000|2025-11-13 12:47:40|926|925.6|926|925.6|926|925.6|926|925.6|76
1763038080000|2025-11-13 12:48:00|926.1|925.7|926.1|925.8|926.1|925.8|926.1|925.7|0
1763038090000|2025-11-13 12:48:10||925.7||925.8||925.8||925.7|0
1763038100000|2025-11-13 12:48:20|926|925.7|926.1|925.7|926.1|925.8|926|925.7|0
1763038110000|2025-11-13 12:48:30||925.8||925.8||925.8||925.8|0
1763038130000|2025-11-13 12:48:50||925.9||925.8||925.9||925.8|0
1763038140000|2025-11-13 12:49:00|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|200
1763038160000|2025-11-13 12:49:20||926.2||926.2||926.2||926.1|0
1763038170000|2025-11-13 12:49:30|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|0
1763038180000|2025-11-13 12:49:40||926.2||926.3||926.3||926.2|10
1763038190000|2025-11-13 12:49:50|926.4|926.2|926.5|926.2|926.5|926.3|926.4|926.2|0
1763038200000|2025-11-13 12:50:00|926.4|926.1|926.5|926.2|926.5|926.2|926.4|926.1|0
1763038210000|2025-11-13 12:50:10|926.6|926.3|926.6|926.3|926.6|926.4|926.6|926.3|85
1763038220000|2025-11-13 12:50:20|926.4|926.1|926.5|926.1|926.5|926.1|926.3|926|85
1763038230000|2025-11-13 12:50:30|926.4|926|926.4|926.1|926.4|926.1|926.3|925.9|0
1763038240000|2025-11-13 12:50:40||926.2||926.2||926.2||926.2|0
1763038250000|2025-11-13 12:50:50||926.1||926.1||926.2||926.1|0
1763038260000|2025-11-13 12:51:00|926.3|926|926.4|926|926.4|926|926.2|925.9|0
1763038270000|2025-11-13 12:51:10|926.3|925.9|926.3|925.9|926.4|926|926.2|925.9|76
1763038280000|2025-11-13 12:51:20|926.2|925.8|925.8|925.6|926.2|925.8|925.8|925.6|0
1763038290000|2025-11-13 12:51:30||925.7||925.7||925.7||925.6|0
1763038300000|2025-11-13 12:51:40||925.6||925.6||925.6||925.6|40
1763038350000|2025-11-13 12:52:30|925.7||925.7||925.7||925.7||0
1763038360000|2025-11-13 12:52:40|925.8|925.4|925.8|925.3|925.8|925.4|925.8|925.3|200
1763038370000|2025-11-13 12:52:50||925.4||925.4||925.4||925.4|1
1763038380000|2025-11-13 12:53:00|925.7|925.3|925.6|925.3|925.7|925.3|925.6|925.2|0
1763038390000|2025-11-13 12:53:10|925.8|925.5|925.8|925.5|925.8|925.5|925.8|925.5|0
1763038400000|2025-11-13 12:53:20||925.4||925.4||925.4||925.4|0
1763038410000|2025-11-13 12:53:30|925.7||925.7||925.7||925.7||0
1763038420000|2025-11-13 12:53:40|925.8|925.5|925.7|925.5|925.8|925.6|925.7|925.5|0
1763038430000|2025-11-13 12:53:50|925.6|925.4|925.7|925.5|925.8|925.5|925.6|925.4|0
1763038440000|2025-11-13 12:54:00|925.6|925.4|925.6|925.3|925.6|925.4|925.6|925.3|0
1763038450000|2025-11-13 12:54:10|925.7||925.7||925.7||925.7||0
1763038460000|2025-11-13 12:54:20||925.4||925.4||925.5||925.3|0
1763038470000|2025-11-13 12:54:30|925.6||925.6||925.7||925.6||0
1763038480000|2025-11-13 12:54:40||925.3||925.3||925.3||925.3|0
1763038490000|2025-11-13 12:54:50|925.7|925.4|925.7|925.4|925.7|925.4|925.7|925.4|0
1763038510000|2025-11-13 12:55:10||925.5||925.5||925.5||925.5|0
1763038520000|2025-11-13 12:55:20||925.4||925.4||925.4||925.4|0
1763038530000|2025-11-13 12:55:30|925.6|925.3|925.6|925.3|925.7|925.5|925.6|925.3|0
1763038540000|2025-11-13 12:55:40|925.4|925.2|925.4|925|925.4|925.2|925.4|925|90
1763038550000|2025-11-13 12:55:50|925.3|925.1|925.2|924.9|925.4|925.1|925.2|924.9|0
1763038560000|2025-11-13 12:56:00|925.1|924.8|925.1|924.8|925.1|924.8|925.1|924.8|0
1763038570000|2025-11-13 12:56:10||924.7||924.8||924.8||924.7|0
1763038580000|2025-11-13 12:56:20|925|924.7|925.1|924.8|925.1|924.8|925|924.6|0
1763038590000|2025-11-13 12:56:30|925|924.7|925|924.7|925|924.7|925|924.6|0
1763038600000|2025-11-13 12:56:40||924.8||924.7||924.8||924.7|0
1763038620000|2025-11-13 12:57:00|925.1|924.8|925.1|924.9|925.1|924.9|925.1|924.8|0
1763038640000|2025-11-13 12:57:20||924.8||924.8||924.8||924.8|0
1763038650000|2025-11-13 12:57:30|925|924.7|925|924.7|925|924.7|924.9|924.7|0
1763038670000|2025-11-13 12:57:50|924.9|924.6|924.6|924.3|924.9|924.6|924.6|924.3|0
1763038680000|2025-11-13 12:58:00|924.7|924.4|924.7|924.5|924.7|924.5|924.7|924.4|0
1763038690000|2025-11-13 12:58:10|924.6|924.4|924.6|924.5|924.7|924.5|924.6|924.4|199
1763038700000|2025-11-13 12:58:20|924.7||924.7||924.7||924.7||0
1763038710000|2025-11-13 12:58:30|924.8|924.6|924.8|924.7|924.8|924.7|924.8|924.6|0
1763038720000|2025-11-13 12:58:40|924.9|924.6|924.9|924.7|924.9|924.7|924.8|924.5|0
1763038730000|2025-11-13 12:58:50|924.8||924.9||924.9||924.8||0
1763038740000|2025-11-13 12:59:00||924.8||924.8||924.8||924.8|0
1763038750000|2025-11-13 12:59:10||924.7||924.7||924.7||924.7|0
1763038760000|2025-11-13 12:59:20|925|924.9|924.9|924.4|925.3|924.9|924.8|924.4|312
1763038770000|2025-11-13 12:59:30|924.8|924.5|924.9|924.4|924.9|924.5|924.8|924.4|0
1763038780000|2025-11-13 12:59:40||924.5||924.5||924.5||924.5|0
1763038790000|2025-11-13 12:59:50|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|0
1763038800000|2025-11-13 13:00:00|924.6|924.5|924.6|924.3|924.8|924.6|924.6|924.3|111
1763038810000|2025-11-13 13:00:10|924.7|924.2|924.6|924.2|924.7|924.4|924.6|924.2|0
1763038820000|2025-11-13 13:00:20|924.5|924.1|924.5|924.2|924.5|924.2|924.4|924|0
1763038830000|2025-11-13 13:00:30|924.6|924.1|924.5|924.1|924.6|924.1|924.5|924.1|0
1763038840000|2025-11-13 13:00:40|924.4|924.2|924.4|924|924.4|924.2|924.4|924|0
1763038850000|2025-11-13 13:00:50|924.3|924.1|924.3|924|924.3|924.1|924.3|924|0
1763038860000|2025-11-13 13:01:00|924.2|924.1|924.1|923.8|924.2|924.1|924|923.7|365
1763038870000|2025-11-13 13:01:10|924.3|923.9|924.4|924.1|924.6|924.2|924.3|923.9|454
1763038880000|2025-11-13 13:01:20|924.5|924.2|924.4|924.1|924.5|924.2|924.4|924|0
1763038890000|2025-11-13 13:01:30||923.9||924||924.1||923.9|0
1763038900000|2025-11-13 13:01:40|924.3|924.1|924.3|924|924.3|924.1|924.3|924|0
1763038910000|2025-11-13 13:01:50|924.4|924.1|924.5|924.1|924.5|924.2|924.4|924.1|0
1763038920000|2025-11-13 13:02:00|924.4|924.2|924.3|924|924.4|924.2|924.3|924|0
1763038930000|2025-11-13 13:02:10|924.4|924.1|924.6|924.3|924.6|924.4|924.4|924|0
1763038940000|2025-11-13 13:02:20|924.7|924.4|924.7|924.4|924.7|924.5|924.7|924.4|0
1763038950000|2025-11-13 13:02:30|924.9|924.5|925.1|925|925.1|925|924.8|924.5|84
1763038960000|2025-11-13 13:02:40|924.9|924.9|924.8|924.6|925|924.9|924.8|924.6|0
1763038970000|2025-11-13 13:02:50|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|0
1763038980000|2025-11-13 13:03:00||924.6||924.7||924.7||924.6|0
1763038990000|2025-11-13 13:03:10|925|924.8|925|924.9|925|924.9|925|924.8|0
1763039000000|2025-11-13 13:03:20|924.9|924.8|924.9|924.6|924.9|924.9|924.9|924.6|165
1763039010000|2025-11-13 13:03:30|924.7|924.5|924.9|924.7|924.9|924.7|924.7|924.5|0
1763039020000|2025-11-13 13:03:40|925|924.8|924.9|924.7|925|924.9|924.9|924.7|0
1763039030000|2025-11-13 13:03:50|925|924.8|924.9|924.7|925|924.8|924.9|924.7|106
1763039040000|2025-11-13 13:04:00|924.7|924.6|924.7|924.5|924.7|924.7|924.7|924.4|48
1763039050000|2025-11-13 13:04:10|924.5|924.4|924.4|924.3|924.6|924.4|924.4|924.2|0
1763039060000|2025-11-13 13:04:20||924.2||924.1||924.2||924.1|0
1763039070000|2025-11-13 13:04:30|924.2|924|924.2|924|924.3|924|924.2|923.9|0
1763039080000|2025-11-13 13:04:40|924.1|923.8|924.1|923.8|924.1|923.8|924.1|923.8|0
1763039090000|2025-11-13 13:04:50|924|923.7|924|923.7|924|923.8|924|923.7|0
1763039100000|2025-11-13 13:05:00||923.8||923.8||923.8||923.7|0
1763039110000|2025-11-13 13:05:10|924.1|923.9|924.4|924.3|924.4|924.3|924.1|923.9|0
1763039120000|2025-11-13 13:05:20||924.2||924.3||924.3||924.2|0
1763039130000|2025-11-13 13:05:30|924.6|924.5|924.7|924.3|924.7|924.5|924.6|924.3|157
1763039150000|2025-11-13 13:05:50|924.9|924.5|924.7|924.4|924.9|924.6|924.7|924.4|0
1763039160000|2025-11-13 13:06:00|924.5|924.3|924.5|924.1|924.5|924.3|924.5|924.1|0
1763039170000|2025-11-13 13:06:10||924||924.2||924.2||924|0
1763039180000|2025-11-13 13:06:20|924.6|924.3|924.6|924.3|924.6|924.4|924.6|924.2|15
1763039190000|2025-11-13 13:06:30|924.7|924.4|924.7|924.4|924.7|924.5|924.7|924.3|0
1763039200000|2025-11-13 13:06:40|924.6||924.6||924.6||924.6||0
1763039220000|2025-11-13 13:07:00|924.5|924.3|924.7|924.4|924.7|924.5|924.5|924.2|0
1763039230000|2025-11-13 13:07:10|924.5|924.3|924.6|924.3|924.6|924.3|924.5|924.2|80
1763039240000|2025-11-13 13:07:20|924.5|924.2|924.3|923.9|924.5|924.2|924.3|923.9|0
1763039250000|2025-11-13 13:07:30|924.4|924|924.4|924|924.4|924|924.4|924|0
1763039260000|2025-11-13 13:07:40|924.5|924.1|924.5|924.2|924.5|924.2|924.5|924.1|0
1763039270000|2025-11-13 13:07:50|924.4|924.1|924.7|924.4|924.7|924.4|924.4|924.1|0
1763039280000|2025-11-13 13:08:00|924.8|924.5|924.9|924.7|924.9|924.7|924.8|924.5|0
1763039290000|2025-11-13 13:08:10||924.6||924.6||924.6||924.6|0
1763039300000|2025-11-13 13:08:20|925.1|924.8|925.1|924.7|925.3|925|925.1|924.7|155
1763039310000|2025-11-13 13:08:30|925.2|924.8|925.3|925|925.3|925|925.2|924.8|0
1763039320000|2025-11-13 13:08:40||925.1||925.1||925.1||925.1|0
1763039350000|2025-11-13 13:09:10||925||925.1||925.1||925|100
1763039360000|2025-11-13 13:09:20||925||925.1||925.1||925|0
1763039370000|2025-11-13 13:09:30||925.2||925||925.2||925|0
1763039380000|2025-11-13 13:09:40|925.5|925.1|925.5|925.3|925.5|925.4|925.5|925|100
1763039390000|2025-11-13 13:09:50|925.3|925.2|925.4|925.1|925.4|925.2|925.2|925|31
1763039400000|2025-11-13 13:10:00|925.5|925.2|925.9|925.7|925.9|925.7|925.5|925.2|31
1763039410000|2025-11-13 13:10:10||925.6||925.6||925.7||925.6|0
1763039420000|2025-11-13 13:10:20|925.7|925.5|925.7|925.4|925.7|925.5|925.7|925.3|29
1763039430000|2025-11-13 13:10:30|925.8|925.5|925.7|925.3|925.8|925.5|925.7|925.3|0
1763039440000|2025-11-13 13:10:40|925.6|925.4|925.6|925.2|925.6|925.4|925.6|925.2|0
1763039450000|2025-11-13 13:10:50|925.5|925.1|925.6|925.3|925.6|925.3|925.5|925.1|0
1763039480000|2025-11-13 13:11:20|925.8|925.2|925.7|925.4|925.9|925.7|925.7|925.2|61
1763039490000|2025-11-13 13:11:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|0
1763039500000|2025-11-13 13:11:40|925.9|925.7|925.9|925.8|925.9|925.8|925.9|925.7|0
1763039510000|2025-11-13 13:11:50|926|926|926.2|925.8|926.2|926|926|925.8|111
1763039520000|2025-11-13 13:12:00|926|925.7|926.1|925.8|926.2|925.9|926|925.7|0
1763039530000|2025-11-13 13:12:10|926.2|925.9|926|925.7|926.2|925.9|926|925.7|0
1763039540000|2025-11-13 13:12:20|925.9|925.6|925.9|925.6|925.9|925.6|925.9|925.6|307
1763039550000|2025-11-13 13:12:30|926|925.7|926|925.7|926|925.7|926|925.6|0
1763039560000|2025-11-13 13:12:40|925.9|925.6|926|925.7|926|925.7|925.9|925.6|0
1763039570000|2025-11-13 13:12:50|926.3|926|926.2|925.9|926.3|926|926.2|925.9|0
1763039580000|2025-11-13 13:13:00|926.1|925.8|926.1|925.7|926.1|925.8|926.1|925.7|0
1763039590000|2025-11-13 13:13:10|926|925.8|925.9|925.7|926|925.8|925.9|925.7|0
1763039600000|2025-11-13 13:13:20|926||926||926||926||0
1763039610000|2025-11-13 13:13:30|926.3|925.8|926.3|926|926.3|926|926.3|925.8|57
1763039620000|2025-11-13 13:13:40||926.1||926.1||926.1||926.1|33
1763039630000|2025-11-13 13:13:50|||||||||22
1763039640000|2025-11-13 13:14:00||926||926||926.1||926|6
1763039660000|2025-11-13 13:14:20||926.1||926.1||926.1||926.1|0
1763039670000|2025-11-13 13:14:30|926.2|925.9|926.6|926.3|926.6|926.4|926.2|925.9|99
1763039680000|2025-11-13 13:14:40|926.7|926.4|926.7|926.6|926.7|926.6|926.7|926.4|0
1763039690000|2025-11-13 13:14:50|927.1||926.9||927.1||926.9||155
1763039710000|2025-11-13 13:15:10|927.1|926.7|927.1|926.7|927.2|926.9|926.9|926.5|31
1763039720000|2025-11-13 13:15:20|927.2|926.8|927|926.5|927.2|926.8|927|926.5|102
1763039740000|2025-11-13 13:15:40|926.9|926.4|927.1|926.7|927.1|926.7|926.9|926.4|0
1763039750000|2025-11-13 13:15:50|927|926.6|927.1|926.7|927.1|926.7|927|926.6|0
1763039760000|2025-11-13 13:16:00|927.2|926.9|927.2|926.9|927.2|927|927.2|926.9|31
1763039770000|2025-11-13 13:16:10|927.1|926.7|927.1|926.8|927.1|926.8|927.1|926.7|0
1763039780000|2025-11-13 13:16:20|927.2|926.9|926.7|926.4|927.2|927|926.7|926.4|200
1763039790000|2025-11-13 13:16:30|926.6|926.2|926.8|926.3|926.8|926.3|926.6|926.2|0
1763039800000|2025-11-13 13:16:40|927.2|926.8|927.3|926.9|927.3|926.9|927.1|926.8|547
1763039810000|2025-11-13 13:16:50|927.1|926.6|927.2|926.7|927.2|926.7|927.1|926.6|0
1763039820000|2025-11-13 13:17:00|927.3|926.8|927.3|926.7|927.3|926.8|927.2|926.7|0
1763039830000|2025-11-13 13:17:10|927.4|926.8|927.3|926.9|927.4|926.9|927.3|926.8|0
1763039840000|2025-11-13 13:17:20|927.2|926.7|927.4|927|927.4|927|927.2|926.7|0
1763039850000|2025-11-13 13:17:30|927.3|926.9|927.3|926.8|927.3|926.9|927.1|926.6|0
1763039860000|2025-11-13 13:17:40|927.2|926.9|927.2|926.9|927.2|927|927.2|926.8|0
1763039870000|2025-11-13 13:17:50|927.3|927|927.2|926.9|927.3|927|927.2|926.9|0
1763039880000|2025-11-13 13:18:00|927.1|926.8|927.1|926.8|927.1|926.8|927.1|926.8|0
1763039890000|2025-11-13 13:18:10||926.7||926.7||926.7||926.7|0
1763039900000|2025-11-13 13:18:20|927|926.8|927.1|926.7|927.1|926.8|927|926.7|0
1763039910000|2025-11-13 13:18:30|927.2|926.9|927.3|926.9|927.3|926.9|927.2|926.8|0
1763039920000|2025-11-13 13:18:40|927.4|927|927.4|927|927.4|927.1|927.3|927|0
1763039930000|2025-11-13 13:18:50|927.3|926.9|927.4|927.1|927.4|927.1|927.3|926.9|0
1763039940000|2025-11-13 13:19:00|927.3|927.2|927.3|927.1|927.4|927.2|927.3|926.9|0
1763039950000|2025-11-13 13:19:10||927||927||927||927|0
1763039960000|2025-11-13 13:19:20|927.4|926.9|927.4|927|927.4|927|927.2|926.8|33
1763039970000|2025-11-13 13:19:30|927.3|926.9|927.4|927|927.4|927.1|927.3|926.9|0
1763039980000|2025-11-13 13:19:40|927.3|927.1|927.4|927.1|927.4|927.1|927.3|927|0
1763039990000|2025-11-13 13:19:50|927.2|926.9|927.4|927|927.4|927.1|927.2|926.9|0
1763040000000|2025-11-13 13:20:00|927.3|926.9|927.1|926.8|927.3|926.9|927.1|926.8|0
1763040010000|2025-11-13 13:20:10|927|926.6|926.9|926.5|927|926.6|926.9|926.5|423
1763040020000|2025-11-13 13:20:20|926.8|926.6|926.9|926.5|927|926.6|926.8|926.4|0
1763040030000|2025-11-13 13:20:30|927|926.6|927|926.7|927|926.7|927|926.6|0
1763040040000|2025-11-13 13:20:40||926.6||926.7||926.7||926.6|0
1763040060000|2025-11-13 13:21:00|||||||||17
1763040070000|2025-11-13 13:21:10|926.8|926.6|926.8|926.5|927|926.7|926.8|926.4|0
1763040080000|2025-11-13 13:21:20|926.7|926.4|926.7|926.3|926.7|926.4|926.7|926.3|0
1763040090000|2025-11-13 13:21:30|926.5|926.2|926.7|926.4|926.7|926.4|926.5|926.1|492
1763040100000|2025-11-13 13:21:40|926.8|926.5|926.8|926.5|926.8|926.5|926.8|926.5|50
1763040110000|2025-11-13 13:21:50|926.7|926.3|926.6|926.3|926.7|926.3|926.6|926.3|0
1763040120000|2025-11-13 13:22:00|926.4|926.2|926.4|926.1|926.4|926.2|926.4|926.1|0
1763040130000|2025-11-13 13:22:10|926.3|926.2|926.1|925.8|926.3|926.2|926.1|925.8|0
1763040140000|2025-11-13 13:22:20|926|925.7|926.2|925.9|926.3|925.9|925.9|925.6|200
1763040150000|2025-11-13 13:22:30|926.1|925.8|926.2|926|926.2|926|926.1|925.8|0
1763040160000|2025-11-13 13:22:40|926.4|926.1|926.4|926.2|926.4|926.2|926.4|926.1|0
1763040170000|2025-11-13 13:22:50|926.5|926.1|926.4|926|926.5|926.4|926.4|926|169
1763040180000|2025-11-13 13:23:00|926.5|926.1|926.5|926.2|926.5|926.2|926.5|926.1|0
1763040190000|2025-11-13 13:23:10||926.3||926.3||926.3||926.2|0
1763040200000|2025-11-13 13:23:20|926.4|926.2|926.5|926.2|926.5|926.2|926.4|926|106
1763040210000|2025-11-13 13:23:30|926.4|926.1|926.2|925.9|926.5|926.1|926.1|925.9|195
1763040230000|2025-11-13 13:23:50|926.1|925.8|926.2|926|926.2|926|926|925.8|78
1763040240000|2025-11-13 13:24:00||926.1||926||926.1||926|0
1763040250000|2025-11-13 13:24:10|926.5|926.1|926.4|926.1|926.5|926.2|926.4|926|63
1763040260000|2025-11-13 13:24:20|926.5|926.2|926.3|926.1|926.5|926.2|926.3|926.1|0
1763040270000|2025-11-13 13:24:30|926.2|926|926.2|925.9|926.2|926|926.2|925.9|0
1763040280000|2025-11-13 13:24:40|926.1|925.7|926.3|926|926.3|926|926.1|925.7|0
1763040290000|2025-11-13 13:24:50|926.4|926.1|926.4|926.1|926.4|926.1|926.4|926|0
1763040300000|2025-11-13 13:25:00|926.5|926.2|926.4|926.1|926.5|926.2|926.3|926.1|0
1763040310000|2025-11-13 13:25:10|926.5|926.2|926.4|926.2|926.5|926.2|926.4|926.2|40
1763040320000|2025-11-13 13:25:20|926.5||926.5||926.5||926.5||0
1763040330000|2025-11-13 13:25:30||926.3||926.3||926.3||926.3|0
1763040340000|2025-11-13 13:25:40|926.4|926.2|926.5|926.2|926.5|926.2|926.4|926.1|34
1763040350000|2025-11-13 13:25:50|926.4|926.1|926.4|926.1|926.5|926.2|926.4|926.1|193
1763040360000|2025-11-13 13:26:00|926.5|926.2|926.4|926.2|926.5|926.2|926.4|926.2|0
1763040370000|2025-11-13 13:26:10|926.5|926.1|926.4|926.2|926.5|926.2|926.4|926.1|0
1763040380000|2025-11-13 13:26:20|926.2|926.1|926.2|925.9|926.3|926.1|926.2|925.9|0
1763040400000|2025-11-13 13:26:40|926.1|925.8|926.1|925.9|926.1|925.9|926.1|925.8|0
1763040410000|2025-11-13 13:26:50|926.2|926|926.6|926.4|926.7|926.4|926.1|925.9|230
1763040420000|2025-11-13 13:27:00|926.7|926.3|926.7|926.5|926.7|926.6|926.7|926.3|200
1763040430000|2025-11-13 13:27:10|926.8|926.6|926.8|926.5|926.8|926.6|926.8|926.5|2
1763040440000|2025-11-13 13:27:20||926.6||926.6||926.6||926.6|0
1763040450000|2025-11-13 13:27:30||926.5||926.6||926.6||926.5|0
1763040470000|2025-11-13 13:27:50||926.5||926.6||926.6||926.5|0
1763040480000|2025-11-13 13:28:00|926.7|926.5|926.3|925.9|926.7|926.5|926.3|925.9|126
1763040490000|2025-11-13 13:28:10|926.5|926|926.5|926.2|926.5|926.2|926.5|926|0
1763040500000|2025-11-13 13:28:20|926.4|926.1|926.3|926|926.4|926.1|926.3|926|0
1763040510000|2025-11-13 13:28:30||926.1||926||926.1||926|0
1763040530000|2025-11-13 13:28:50|926.2|925.9|926.2|925.9|926.2|925.9|926.2|925.9|0
1763040540000|2025-11-13 13:29:00|926.4|925.8|926.2|925.7|926.4|925.9|926.2|925.7|0
1763040550000|2025-11-13 13:29:10|926.3|925.8|926.4|925.9|926.4|925.9|926.3|925.8|0
1763040560000|2025-11-13 13:29:20|926.3|925.8|926.3|925.8|926.3|925.8|926.3|925.8|113
1763040570000|2025-11-13 13:29:30|926.4|925.9|926.4|925.9|926.4|925.9|926.4|925.9|0
1763040580000|2025-11-13 13:29:40||925.8||925.7||925.8||925.7|0
1763040590000|2025-11-13 13:29:50|927|925.9|926.7|926|927.1|926|926.7|925.9|0
1763040600000|2025-11-13 13:30:00|926.6|925.8|926.7|925.8|927.3|925.9|926.5|925.7|0
1763040610000|2025-11-13 13:30:10|926.9|925.9|926.9|925.9|927|925.9|926.9|925.8|0
1763040620000|2025-11-13 13:30:20|927|925.6|926.8|926.3|927|926.3|926.7|925.6|0
1763040630000|2025-11-13 13:30:30|926.9|926.1|926.7|926.1|926.9|926.1|926.7|926.1|0
1763040660000|2025-11-13 13:31:00|926.9|926.3|926.9|926.5|926.9|926.6|926.6|926.2|1200
1763040670000|2025-11-13 13:31:10||926.6||926.6||926.6||926.6|0
1763040680000|2025-11-13 13:31:20||926.7||926.6||926.8||926.6|175
1763040690000|2025-11-13 13:31:30|927|926.7|927.1|926.8|927.1|926.9|927|926.7|333
1763040700000|2025-11-13 13:31:40|927.2|926.9|927.2|927|927.2|927|927.2|926.8|0
1763040710000|2025-11-13 13:31:50|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|0
1763040720000|2025-11-13 13:32:00|927.2|927|927|926.7|927.2|927|927|926.7|2
1763040730000|2025-11-13 13:32:10|926.9|926.6|927|926.6|927.1|926.8|926.9|926.6|0
1763040740000|2025-11-13 13:32:20|926.9|926.5|926.9|926.5|927|926.6|926.8|926.3|0
1763040750000|2025-11-13 13:32:30|927|926.6|926.9|926.6|927|926.6|926.9|926.4|0
1763040760000|2025-11-13 13:32:40|927|926.5|927|926.6|927|926.6|927|926.5|0
1763040770000|2025-11-13 13:32:50|926.9|926.5|926.9|926.5|926.9|926.5|926.9|926.5|0
1763040780000|2025-11-13 13:33:00|926.8|926.4|926.8|926.4|926.8|926.5|926.7|926.3|2
1763040790000|2025-11-13 13:33:10|926.7|926.3|926.2|925.9|926.7|926.3|926.2|925.9|499
1763040800000|2025-11-13 13:33:20|926.1|925.8|925.9|925.5|926.3|925.9|925.9|925.5|0
1763040810000|2025-11-13 13:33:30|926.3|925.6|926.2|925.9|926.3|926|926.2|925.5|699
1763040820000|2025-11-13 13:33:40|926.3|925.8|926.2|925.9|926.4|926|926.2|925.8|0
1763040830000|2025-11-13 13:33:50|926.1|925.8|925.9|925.5|926.1|925.8|925.9|925.5|0
1763040840000|2025-11-13 13:34:00|926|925.6|926|925.6|926|925.6|926|925.6|60
1763040850000|2025-11-13 13:34:10|926.1|925.8|925.8|925.4|926.1|925.8|925.8|925.4|0
1763040860000|2025-11-13 13:34:20|925.6|925.3|925.2|924.9|925.6|925.3|925.2|924.9|439
1763040870000|2025-11-13 13:34:30|925.3|925|925.3|924.9|925.4|925.1|925.3|924.9|80
1763040880000|2025-11-13 13:34:40|925.4|925|925.1|924.9|925.4|925|925.1|924.9|0
1763040890000|2025-11-13 13:34:50|925.2||925.1||925.3||925.1||0
1763040900000|2025-11-13 13:35:00|925.2|924.6|925|924.6|925.2|924.6|924.9|924.4|331
1763040910000|2025-11-13 13:35:10|925.2|924.7|925.1|924.7|925.2|924.9|925|924.6|0
1763040920000|2025-11-13 13:35:20|925.2|924.8|925.1|924.8|925.2|924.9|925.1|924.7|0
1763040930000|2025-11-13 13:35:30|925.2|924.9|925|924.7|925.2|924.9|925|924.7|0
1763040940000|2025-11-13 13:35:40|925.1|924.8|925|924.7|925.2|924.8|925|924.7|0
1763040950000|2025-11-13 13:35:50|925.1|924.8|925.2|924.9|925.2|924.9|925.1|924.8|0
1763040960000|2025-11-13 13:36:00|925.5|925.3|925.4|925|925.5|925.3|925.3|924.9|0
1763040970000|2025-11-13 13:36:10|925.3|925.1|925.3|925.1|925.3|925.1|925.2|924.9|0
1763040980000|2025-11-13 13:36:20|925.5|925.2|925.6|925.4|925.6|925.4|925.5|925.2|400
1763040990000|2025-11-13 13:36:30|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|0
1763041000000|2025-11-13 13:36:40|925.8|925.4|925.7|925.4|925.8|925.4|925.7|925.4|0
1763041010000|2025-11-13 13:36:50|925.6|925.3|925.4|925.1|925.6|925.3|925.3|924.9|0
1763041020000|2025-11-13 13:37:00|925.7|925.2|925.7|925.5|925.7|925.6|925.5|925.2|401
1763041030000|2025-11-13 13:37:10||925.4||925.5||925.5||925.4|4
1763041040000|2025-11-13 13:37:20|925.8|925.6|925.9|925.7|925.9|925.7|925.8|925.6|0
1763041050000|2025-11-13 13:37:30||925.6||925.6||925.6||925.6|0
1763041060000|2025-11-13 13:37:40||925.7||925.8||925.8||925.7|0
1763041070000|2025-11-13 13:37:50||925.7||925.7||925.7||925.7|0
1763041080000|2025-11-13 13:38:00||925.6||925.6||925.6||925.6|0
1763041090000|2025-11-13 13:38:10|925.8|925.5|926.1|925.8|926.1|925.8|925.8|925.4|0
1763041100000|2025-11-13 13:38:20|926|925.7|926.1|925.8|926.1|925.8|926|925.7|0
1763041110000|2025-11-13 13:38:30|926.2|925.9|926.2|926.1|926.2|926.1|926.2|925.9|0
1763041120000|2025-11-13 13:38:40||926||926||926||926|0
1763041130000|2025-11-13 13:38:50||925.9||925.9||926||925.9|0
1763041140000|2025-11-13 13:39:00|926|926|926|925.8|926|926|926|925.8|0
1763041150000|2025-11-13 13:39:10|926.1|925.9|926.4|926|926.4|926|926.1|925.8|0
1763041160000|2025-11-13 13:39:20||926.1||926.1||926.1||926.1|0
1763041170000|2025-11-13 13:39:30|926.5|926.2|926.4|926.1|926.5|926.2|926.4|926.1|73
1763041180000|2025-11-13 13:39:40|926.2|926.2|926.3|926|926.4|926.2|926.2|925.9|136
1763041190000|2025-11-13 13:39:50|926.4|926.1|926.3|926.1|926.4|926.1|926.3|926|0
1763041200000|2025-11-13 13:40:00|926.5|926.3|926.7|926.4|926.7|926.4|926.5|926.2|927
1763041210000|2025-11-13 13:40:10|926.8|926.3|926.8|926.5|926.8|926.5|926.8|926.3|0
1763041220000|2025-11-13 13:40:20||926.4||926.4||926.4||926.4|0
1763041230000|2025-11-13 13:40:30|926.6|926.1|926.4|925.9|926.6|926.2|926.4|925.9|0
1763041240000|2025-11-13 13:40:40|926.3||926.4||926.4||926.3||0
1763041250000|2025-11-13 13:40:50||926||926||926||926|0
1763041260000|2025-11-13 13:41:00||926.1||926||926.1||926|0
1763041270000|2025-11-13 13:41:10|926.6|926.1|926.5|926.1|926.6|926.1|926.5|926.1|0
1763041280000|2025-11-13 13:41:20|926.6|926|926.5|926.1|926.6|926.1|926.5|926|0
1763041290000|2025-11-13 13:41:30|926.4|926|926.5|926.1|926.6|926.1|926.4|925.9|0
1763041300000|2025-11-13 13:41:40|926.4|926|926.4|925.9|926.5|926|926.4|925.9|0
1763041310000|2025-11-13 13:41:50|926.3|926|926.4|926|926.4|926|926.3|925.9|0
1763041320000|2025-11-13 13:42:00|926.3|925.9|926.4|926|926.6|926.2|926.3|925.9|40
1763041330000|2025-11-13 13:42:10|926.6|926.1|926.6|926.3|926.6|926.3|926.4|926|0
1763041340000|2025-11-13 13:42:20|926.4|926.1|926.4|926.1|926.4|926.1|926.4|926.1|0
1763041350000|2025-11-13 13:42:30|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|32
1763041360000|2025-11-13 13:42:40||925.9||925.8||925.9||925.8|0
1763041370000|2025-11-13 13:42:50|926.1||926.2||926.2||926.1||0
1763041380000|2025-11-13 13:43:00||925.9||925.9||925.9||925.8|0
1763041390000|2025-11-13 13:43:10|926.1|925.8|926.2|925.8|926.2|925.9|926.1|925.8|0
1763041400000|2025-11-13 13:43:20||925.9||925.9||925.9||925.8|0
1763041410000|2025-11-13 13:43:30|926.1|926|926.2|925.9|926.2|926|926.1|925.9|0
1763041420000|2025-11-13 13:43:40|926.1|926|926.2|925.9|926.2|926|926.1|925.8|0
1763041430000|2025-11-13 13:43:50|926.1|926|926.1|925.8|926.2|926|926|925.8|316
1763041440000|2025-11-13 13:44:00|926|925.5|926.1|925.7|926.1|925.7|926|925.5|400
1763041450000|2025-11-13 13:44:10|926|925.8|926|925.7|926.1|925.8|926|925.7|0
1763041460000|2025-11-13 13:44:20|926.1||926.1||926.1||926.1||0
1763041480000|2025-11-13 13:44:40||925.6||925.7||925.7||925.6|0
1763041490000|2025-11-13 13:44:50|926|925.5|926.1|925.7|926.1|925.7|925.9|925.5|0
1763041500000|2025-11-13 13:45:00|926|925.6|926.2|925.8|926.3|926|925.9|925.5|51
1763041510000|2025-11-13 13:45:10||925.7||925.9||925.9||925.7|0
1763041520000|2025-11-13 13:45:20|926.1|925.8|926.2|925.8|926.2|925.9|926.1|925.8|0
1763041530000|2025-11-13 13:45:30|926.1|925.7|926|925.6|926.1|925.7|925.9|925.5|0
1763041540000|2025-11-13 13:45:40|925.9|925.5|925.9|925.4|925.9|925.5|925.9|925.4|0
1763041550000|2025-11-13 13:45:50|926|925.5|925.9|925.5|926|925.7|925.9|925.5|0
1763041560000|2025-11-13 13:46:00|925.8|925.4|925.8|925.5|925.8|925.5|925.8|925.4|0
1763041570000|2025-11-13 13:46:10|925.9|925.4|925.9|925.5|925.9|925.5|925.9|925.4|0
1763041580000|2025-11-13 13:46:20|925.6|925.2|925.9|925.5|925.9|925.5|925.6|925.2|149
1763041590000|2025-11-13 13:46:30|925.8|925.4|925.7|925.3|925.8|925.4|925.7|925.3|0
1763041600000|2025-11-13 13:46:40|925.8|925.4|925.7|925.3|925.8|925.4|925.7|925.3|0
1763041610000|2025-11-13 13:46:50||925.4||925.4||925.4||925.3|0
1763041620000|2025-11-13 13:47:00|925.8|925.5|925.8|925.5|925.8|925.5|925.8|925.4|0
1763041630000|2025-11-13 13:47:10|925.7|925.4|925.7|925.4|925.7|925.5|925.7|925.4|0
1763041640000|2025-11-13 13:47:20|925.8|925.5|926|925.7|926|925.7|925.8|925.5|90
1763041650000|2025-11-13 13:47:30||925.6||925.7||925.7||925.6|0
1763041660000|2025-11-13 13:47:40|925.7|925.2|925.8|925.4|925.8|925.4|925.7|925.2|46
1763041670000|2025-11-13 13:47:50|925.7|925.3|925.7|925.4|925.7|925.4|925.7|925.2|0
1763041680000|2025-11-13 13:48:00|925.6|925.3|925.6|925.3|925.7|925.4|925.6|925.3|0
1763041690000|2025-11-13 13:48:10|925.5|925.2|925.5|925.2|925.5|925.2|925.5|925.2|0
1763041700000|2025-11-13 13:48:20|925.6|925.3|925.6|925.3|925.6|925.3|925.6|925.3|0
1763041710000|2025-11-13 13:48:30|925.5||925.5||925.5||925.5||0
1763041720000|2025-11-13 13:48:40|925.6|925.4|925.7|925.4|925.7|925.5|925.6|925.3|24
1763041730000|2025-11-13 13:48:50|925.8|925.5|925.9|925.6|926|925.8|925.8|925.5|159
1763041740000|2025-11-13 13:49:00|926.1|925.8|926.1|925.8|926.1|925.8|925.9|925.7|0
1763041750000|2025-11-13 13:49:10||925.9||925.9||925.9||925.9|0
1763041760000|2025-11-13 13:49:20|926|925.6|926|925.7|926.1|925.8|926|925.6|0
1763041780000|2025-11-13 13:49:40|926.1|925.8|926|925.7|926.1|925.9|925.9|925.5|113
1763041790000|2025-11-13 13:49:50|925.9|925.6|925.9|925.6|926|925.7|925.9|925.6|0
1763041800000|2025-11-13 13:50:00|926|925.7|925.9|925.6|926|925.7|925.9|925.6|0
1763041810000|2025-11-13 13:50:10|926|925.7|926.1|925.8|926.1|925.8|926|925.6|0
1763041820000|2025-11-13 13:50:20||925.9||925.9||925.9||925.9|0
1763041830000|2025-11-13 13:50:30|926.2|926|926.2|926|926.2|926|926.2|926|0
1763041840000|2025-11-13 13:50:40|926.1|925.9|925.9|925.7|926.1|925.9|925.9|925.7|0
1763041850000|2025-11-13 13:50:50|926|925.6|925.9|925.6|926|925.8|925.9|925.6|0
1763041860000|2025-11-13 13:51:00|926|925.7|926|925.8|926|925.8|925.9|925.6|0
1763041870000|2025-11-13 13:51:10|925.9|925.7|926|925.8|926|925.8|925.9|925.7|0
1763041890000|2025-11-13 13:51:30|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|0
1763041900000|2025-11-13 13:51:40|926|925.8|925.9|925.5|926|925.8|925.8|925.5|124
1763041910000|2025-11-13 13:51:50|925.8|925.6|925.9|925.6|925.9|925.6|925.8|925.5|0
1763041920000|2025-11-13 13:52:00|926|925.7|925.8|925.6|926|925.8|925.8|925.4|346
1763041930000|2025-11-13 13:52:10|926|925.7|925.7|925.3|926|925.7|925.7|925.2|175
1763041950000|2025-11-13 13:52:30|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|699
1763041960000|2025-11-13 13:52:40|925.5|925.1|925.5|925.1|925.5|925.1|925.5|925.1|0
1763041970000|2025-11-13 13:52:50|925.1|924.8|925.1|924.9|925.2|924.9|925.1|924.8|0
1763041990000|2025-11-13 13:53:10|925.2|925|925.2|925|925.2|925|925.2|925|0
1763042000000|2025-11-13 13:53:20|925.6|925.1|925.8|925.6|925.8|925.6|925.6|925.1|726
1763042010000|2025-11-13 13:53:30|925.9|925.4|925.9|925.6|925.9|925.6|925.9|925.4|1
1763042020000|2025-11-13 13:53:40|926|925.7|926|925.7|926|925.9|925.9|925.7|0
1763042030000|2025-11-13 13:53:50||925.8||925.8||925.8||925.8|0
1763042040000|2025-11-13 13:54:00||925.9||925.8||925.9||925.8|0
1763042060000|2025-11-13 13:54:20|926.2|926|926.1|925.9|926.2|926|926.1|925.9|127
1763042070000|2025-11-13 13:54:30|926|925.8|926|925.8|926|925.8|926|925.7|0
1763042080000|2025-11-13 13:54:40|926.2|925.9|926.2|926|926.2|926|926.2|925.9|600
1763042100000|2025-11-13 13:55:00|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|42
1763042110000|2025-11-13 13:55:10|926.2|925.9|926.3|926|926.3|926|926.2|925.9|0
1763042120000|2025-11-13 13:55:20|926.2|926.1|926.3|926.1|926.3|926.1|926.2|926.1|0
1763042130000|2025-11-13 13:55:30|926.2|926|926.1|925.8|926.3|926|926.1|925.8|0
1763042140000|2025-11-13 13:55:40|926.2|925.9|926.1|925.8|926.2|925.9|926.1|925.8|0
1763042150000|2025-11-13 13:55:50|926.2|925.9|926.2|926|926.2|926|926.2|925.8|0
1763042160000|2025-11-13 13:56:00|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926|0
1763042170000|2025-11-13 13:56:10||926||926.1||926.1||926|0
1763042180000|2025-11-13 13:56:20||926||926.1||926.1||926|32
1763042200000|2025-11-13 13:56:40|926.1|926|926.1|925.8|926.1|926|926|925.7|0
1763042210000|2025-11-13 13:56:50|926|925.7|926|925.8|926|925.8|926|925.7|0
1763042220000|2025-11-13 13:57:00|926.1|925.9|926.1|925.8|926.1|925.9|926|925.8|0
1763042230000|2025-11-13 13:57:10|926|925.7|926|925.7|926.1|925.7|926|925.7|0
1763042240000|2025-11-13 13:57:20|925.9|925.6|925.8|925.5|926|925.6|925.8|925.4|0
1763042250000|2025-11-13 13:57:30|925.9|925.6|925.9|925.7|925.9|925.7|925.9|925.6|15
1763042270000|2025-11-13 13:57:50|925.8|925.6|925.8|925.6|925.8|925.7|925.8|925.6|0
1763042280000|2025-11-13 13:58:00||925.7||925.6||925.7||925.5|0
1763042300000|2025-11-13 13:58:20|926.1|925.7|926.1|925.9|926.1|926|926.1|925.7|87
1763042310000|2025-11-13 13:58:30|925.9|925.8|926.2|926.1|926.2|926.1|925.9|925.8|247
1763042320000|2025-11-13 13:58:40||926||926||926||926|600
1763042330000|2025-11-13 13:58:50|926.4|925.9|926.2|926.1|926.4|926.1|926.2|925.9|325
1763042340000|2025-11-13 13:59:00|926.3|926|926.2|925.8|926.5|926.3|926.2|925.8|0
1763042350000|2025-11-13 13:59:10|926.1|925.9|926.1|925.8|926.1|925.9|926.1|925.7|0
1763042360000|2025-11-13 13:59:20|926.5|926.2|926.3|925.9|926.5|926.3|926.2|925.9|299
1763042370000|2025-11-13 13:59:30|926.2|925.7|926.2|925.7|926.2|925.7|926.2|925.7|53
1763042380000|2025-11-13 13:59:40||925.8||925.9||926||925.8|0
1763042390000|2025-11-13 13:59:50|926.4|926|926.4|926|926.4|926.2|926.3|925.8|1698
1763042400000|2025-11-13 14:00:00|926.3|925.8|926.1|925.6|926.3|925.8|926.1|925.6|53
1763042410000|2025-11-13 14:00:10|926.3|925.7|926.4|926|926.4|926.1|926.3|925.7|0
1763042420000|2025-11-13 14:00:20|926.2|925.8|926.3|925.8|926.4|925.9|926.2|925.8|0
1763042430000|2025-11-13 14:00:30|926.4|925.9|926.2|925.8|926.4|925.9|926.2|925.7|53
1763042440000|2025-11-13 14:00:40|926.3||926.3||926.3||926.3||0
1763042450000|2025-11-13 14:00:50|926.4|925.9|926.2|926|926.4|926|926.2|925.7|0
1763042460000|2025-11-13 14:01:00|926.3|926.1|926.4|926.2|926.4|926.2|926.3|926.1|0
1763042470000|2025-11-13 14:01:10|||||||||53
1763042490000|2025-11-13 14:01:30|926.2|926.1|926.2|926|926.3|926.1|926.2|926|0
1763042500000|2025-11-13 14:01:40|926.1|925.9|926.2|926|926.2|926|926.1|925.9|53
1763042510000|2025-11-13 14:01:50|926.4|925.9|926.3|925.9|926.4|926.1|926.3|925.9|0
1763042520000|2025-11-13 14:02:00|926.4|926|926.5|926.2|926.5|926.2|926.4|925.9|701
1763042530000|2025-11-13 14:02:10|926.3|926|926.3|926|926.3|926|926.3|925.9|26
1763042540000|2025-11-13 14:02:20|926.2|926.1|926.2|926|926.2|926.1|926.2|926|0
1763042550000|2025-11-13 14:02:30|926.3|925.9|926.3|925.9|926.3|926|926.3|925.9|0
1763042560000|2025-11-13 14:02:40||926||926||926||926|0
1763042570000|2025-11-13 14:02:50|926.4|926.2|926.4|926.3|926.5|926.3|926.4|926.2|28
1763042580000|2025-11-13 14:03:00|926.5|926.2|926.5|926.4|926.5|926.4|926.4|926.2|0
1763042590000|2025-11-13 14:03:10|926.7|926.3|926.7|926.5|926.7|926.6|926.6|926.3|86
1763042600000|2025-11-13 14:03:20||926.6||926.6||926.6||926.5|0
1763042610000|2025-11-13 14:03:30|926.8|926.7|926.9|926.7|926.9|926.8|926.8|926.7|76
1763042620000|2025-11-13 14:03:40||926.8||926.8||926.8||926.8|0
1763042630000|2025-11-13 14:03:50|927|927|927.1|926.9|927.2|927.1|927|926.9|103
1763042640000|2025-11-13 14:04:00|927.2|927|927.2|926.9|927.2|927|927.1|926.9|0
1763042650000|2025-11-13 14:04:10|927.1|927|927.2|926.9|927.2|927|927.1|926.7|0
1763042660000|2025-11-13 14:04:20|927.1|926.8|927.2|926.9|927.2|926.9|927.1|926.8|0
1763042690000|2025-11-13 14:04:50|927.4|926.8|927.3|927|927.4|927|927.3|926.8|0
1763042700000|2025-11-13 14:05:00|927.4|927.1|927.4|927.2|927.4|927.2|927.4|927.1|0
1763042710000|2025-11-13 14:05:10|927.3|927.1|927.4|927.2|927.4|927.2|927.2|926.9|99
1763042720000|2025-11-13 14:05:20|927.3|927.1|927.3|927.1|927.4|927.1|927.3|927|76
1763042740000|2025-11-13 14:05:40||927.2||927||927.2||927|73
1763042750000|2025-11-13 14:05:50||927.1||927.1||927.1||927|0
1763042760000|2025-11-13 14:06:00|927.2|927.2|927.2|927.1|927.3|927.2|927.2|927.1|200
1763042770000|2025-11-13 14:06:10||927||927||927||926.9|0
1763042780000|2025-11-13 14:06:20|927.3|926.9|927.3|927|927.3|927|927.3|926.9|20
1763042790000|2025-11-13 14:06:30|927.4|927.1|927.4|927.2|927.4|927.3|927.4|927.1|256
1763042800000|2025-11-13 14:06:40||927||927.2||927.2||927|0
1763042810000|2025-11-13 14:06:50|927.3|927.1|927|926.6|927.4|927.1|927|926.6|20
1763042820000|2025-11-13 14:07:00|927.1|926.7|927.1|926.8|927.2|926.9|927|926.6|0
1763042830000|2025-11-13 14:07:10|927.2|926.9|927.3|927|927.3|927.1|927.1|926.8|0
1763042840000|2025-11-13 14:07:20||927.1||927.1||927.1||927.1|0
1763042850000|2025-11-13 14:07:30|927.2|926.9|927.1|926.7|927.2|926.9|927.1|926.7|23
1763042860000|2025-11-13 14:07:40|926.4|926|926.6|926.2|926.6|926.3|926.4|926|12
1763042870000|2025-11-13 14:07:50|926.5|926.3|926.5|926.2|926.6|926.3|926.5|926.2|0
1763042880000|2025-11-13 14:08:00|926.6|926.1|926.6|926.2|926.7|926.4|926.6|926.1|0
1763042890000|2025-11-13 14:08:10|926.7|926.3|926.8|926.4|926.8|926.5|926.6|926.2|0
1763042900000|2025-11-13 14:08:20|926.7|926.3|926.5|926.2|926.7|926.3|926.5|926.2|0
1763042910000|2025-11-13 14:08:30|926.6|926.3|926.4|926.1|926.6|926.3|926.4|926|0
1763042920000|2025-11-13 14:08:40|926.5|926.2|926.4|926.1|926.5|926.2|926.4|926.1|0
1763042930000|2025-11-13 14:08:50|926.5|926|926.6|926.3|926.6|926.3|926.4|926|0
1763042940000|2025-11-13 14:09:00|926.5|926.2|926.6|926.3|926.7|926.3|926.4|926.1|0
1763042950000|2025-11-13 14:09:10|926.7|926.2|926.7|926.4|926.7|926.4|926.6|926.2|0
1763042960000|2025-11-13 14:09:20|926.8|926.3|926.8|926.4|926.8|926.5|926.8|926.3|0
1763042970000|2025-11-13 14:09:30|926.7|926.3|926.6|926.3|926.7|926.4|926.5|926.2|0
1763042980000|2025-11-13 14:09:40|926.7|926.4|926.6|926.3|926.8|926.4|926.6|926.3|0
1763043000000|2025-11-13 14:10:00|926.7|926.4|926.5|926.3|926.7|926.4|926.5|926.3|0
1763043010000|2025-11-13 14:10:10|926.6|926.4|926.8|926.4|926.8|926.4|926.5|926.4|0
1763043020000|2025-11-13 14:10:20|926.7|926.5|926.8|926.4|926.8|926.5|926.5|926.3|0
1763043030000|2025-11-13 14:10:30|926.7|926.2|926.3|926|926.7|926.2|926.3|926|0
1763043040000|2025-11-13 14:10:40|926.5|926.1|926.5|926.2|926.5|926.2|926.5|926|0
1763043050000|2025-11-13 14:10:50|926.4|926.3|926.4|926.2|926.4|926.3|926.4|926.2|0
1763043060000|2025-11-13 14:11:00|926.2|926|926.5|926.2|926.5|926.2|926.2|925.8|712
1763043070000|2025-11-13 14:11:10|926.4|926.3|926.5|926.2|926.5|926.4|926.4|926.2|0
1763043080000|2025-11-13 14:11:20|926.4|926.3|926.4|926.1|926.4|926.3|926.4|926.1|70
1763043090000|2025-11-13 14:11:30|926.2|925.9|926.2|926.1|926.2|926.1|926.2|925.9|0
1763043100000|2025-11-13 14:11:40|926.4|926|926.5|926.3|926.6|926.3|926.4|926|200
1763043110000|2025-11-13 14:11:50|926.7|926.4|926.7|926.4|926.7|926.5|926.7|926.4|0
1763043120000|2025-11-13 14:12:00||926.5||926.5||926.5||926.4|0
1763043130000|2025-11-13 14:12:10||926.4||926.5||926.5||926.4|0
1763043140000|2025-11-13 14:12:20||926.4||926.5||926.5||926.4|0
1763043150000|2025-11-13 14:12:30||926.4||926.4||926.4||926.4|0
1763043160000|2025-11-13 14:12:40|926.6|926.5|926.7|926.4|926.7|926.5|926.6|926.4|0
1763043180000|2025-11-13 14:13:00||926.5||926.4||926.5||926.4|0
1763043200000|2025-11-13 14:13:20|926.8|926.5|926.8|926.6|926.8|926.6|926.8|926.5|0
1763043210000|2025-11-13 14:13:30|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|75
1763043220000|2025-11-13 14:13:40|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.5|20
1763043230000|2025-11-13 14:13:50||926.7||926.7||926.7||926.7|0
1763043240000|2025-11-13 14:14:00|926.7|926.6|926.8|926.5|926.8|926.7|926.7|926.3|174
1763043250000|2025-11-13 14:14:10|926.7|926.4|926.4|926.2|926.7|926.4|926.4|926.1|376
1763043260000|2025-11-13 14:14:20|926.5||926.5||926.5||926.5||0
1763043270000|2025-11-13 14:14:30|926.4|926.1|926.4|926.1|926.4|926.2|926.4|926.1|0
1763043280000|2025-11-13 14:14:40|926.5|926.2|926.5|926.2|926.5|926.2|926.5|926.2|0
1763043290000|2025-11-13 14:14:50|926.6|926.3|926.6|926.3|926.6|926.4|926.5|926.2|160
1763043300000|2025-11-13 14:15:00|926.5|926.2|926.7|926.5|926.7|926.5|926.5|926.2|78
1763043310000|2025-11-13 14:15:10|926.8|926.7|926.9|926.7|927|926.7|926.8|926.6|0
1763043320000|2025-11-13 14:15:20|927.2|927|927.1|926.9|927.2|927|927.1|926.9|0
1763043340000|2025-11-13 14:15:40|927|926.8|927|926.9|927.1|926.9|927|926.8|0
1763043350000|2025-11-13 14:15:50|927.2|926.8|927.1|926.9|927.2|927|927.1|926.8|211
1763043360000|2025-11-13 14:16:00|927.2|927|927.2|927|927.3|927.2|927.2|927|189
1763043370000|2025-11-13 14:16:10|927.3|926.9|927.4|927.1|927.4|927.3|927.2|926.9|101
1763043380000|2025-11-13 14:16:20|927.3|927|927.3|927.1|927.5|927.1|927.3|927|29
1763043390000|2025-11-13 14:16:30|927.2|926.9|927.3|927|927.3|927.1|927.2|926.9|24
1763043400000|2025-11-13 14:16:40|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|0
1763043410000|2025-11-13 14:16:50|927.3|927.1|927.3|927|927.3|927.1|927.3|927|109
1763043420000|2025-11-13 14:17:00|927.4|927.2|927.4|927.1|927.5|927.3|927.4|927.1|0
1763043430000|2025-11-13 14:17:10|927.3|927.2|927.3|927.1|927.3|927.2|927.3|927.1|0
1763043440000|2025-11-13 14:17:20|927.2|927|927.3|927|927.3|927|927.2|927|78
1763043450000|2025-11-13 14:17:30||927.1||927||927.1||927|0
1763043460000|2025-11-13 14:17:40|927.2|926.9|927.2|926.9|927.2|926.9|927.2|926.9|0
1763043470000|2025-11-13 14:17:50|927.3|927.1|927.4|927.2|927.4|927.2|927.3|927.1|0
1763043480000|2025-11-13 14:18:00||927.1||927.1||927.2||927.1|0
1763043490000|2025-11-13 14:18:10|927.2|927|927.3|927.1|927.3|927.1|927.2|926.9|0
1763043500000|2025-11-13 14:18:20|927.2|927|927.4|927.2|927.4|927.2|927.1|926.9|0
1763043510000|2025-11-13 14:18:30|927.5|927.3|927.5|927.3|927.5|927.3|927.4|927.2|0
1763043520000|2025-11-13 14:18:40|927.4|927.4|927.4|927.3|927.6|927.4|927.4|927.2|91
1763043530000|2025-11-13 14:18:50|927.5|927.4|927.6|927.4|927.6|927.4|927.5|927.4|0
1763043540000|2025-11-13 14:19:00|927.4|927.3|927.3|927|927.4|927.4|927.3|927|609
1763043550000|2025-11-13 14:19:10|927.2|926.9|927.1|926.9|927.2|926.9|927.1|926.9|0
1763043560000|2025-11-13 14:19:20|927.2|927|927.2|926.9|927.3|927|927.2|926.9|0
1763043570000|2025-11-13 14:19:30||926.8||926.9||926.9||926.8|0
1763043590000|2025-11-13 14:19:50|927.1|926.8|927.1|926.8|927.1|926.8|927.1|926.8|0
1763043600000|2025-11-13 14:20:00|927.2|926.9|927.4|927.1|927.4|927.2|927.2|926.9|0
1763043610000|2025-11-13 14:20:10|927.2|927|927.2|926.9|927.3|927.1|927.2|926.9|73
1763043620000|2025-11-13 14:20:20|927.1|926.8|926.7|926.5|927.1|926.8|926.6|926.3|668
1763043630000|2025-11-13 14:20:30|926.8|926.6|927|926.6|927.2|927|926.8|926.6|359
1763043640000|2025-11-13 14:20:40|926.9|926.5|926.9|926.7|926.9|926.7|926.9|926.5|0
1763043650000|2025-11-13 14:20:50||926.5||926.7||926.7||926.5|0
1763043660000|2025-11-13 14:21:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|74
1763043670000|2025-11-13 14:21:10|927|926.5|927|926.7|927|926.7|927|926.5|0
1763043680000|2025-11-13 14:21:20|927.2|926.8|927.2|927|927.2|927|927.2|926.8|69
1763043690000|2025-11-13 14:21:30|927.3|926.9|927.3|927|927.3|927|927.3|926.9|0
1763043700000|2025-11-13 14:21:40|927.2|926.9|927.2|926.9|927.2|927|927.2|926.8|0
1763043710000|2025-11-13 14:21:50||926.8||926.8||926.8||926.8|0
1763043720000|2025-11-13 14:22:00|927.3|927|927.4|927.1|927.4|927.1|927.3|927|0
1763043730000|2025-11-13 14:22:10|927.5|927.2|927.2|926.9|927.5|927.3|927.2|926.8|77
1763043740000|2025-11-13 14:22:20|927.1|926.8|927.1|926.9|927.1|926.9|927|926.8|77
1763043750000|2025-11-13 14:22:30||926.8||926.9||926.9||926.8|0
1763043760000|2025-11-13 14:22:40|927|926.8|927|926.7|927.2|926.8|927|926.7|0
1763043770000|2025-11-13 14:22:50|927.1|926.9|927.2|926.8|927.2|926.9|927.1|926.8|0
1763043780000|2025-11-13 14:23:00|927.1|926.7|927.1|926.8|927.1|926.8|927.1|926.7|0
1763043790000|2025-11-13 14:23:10||926.9||926.8||926.9||926.8|0
1763043800000|2025-11-13 14:23:20|927|926.7|927|926.8|927|926.8|926.9|926.7|0
1763043810000|2025-11-13 14:23:30|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|0
1763043820000|2025-11-13 14:23:40|927.2|926.8|927|926.7|927.2|927|927|926.7|590
1763043830000|2025-11-13 14:23:50||926.6||926.6||926.6||926.6|0
1763043850000|2025-11-13 14:24:10||926.5||926.5||926.5||926.5|0
1763043860000|2025-11-13 14:24:20|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|0
1763043870000|2025-11-13 14:24:30||926.5||926.5||926.5||926.5|0
1763043880000|2025-11-13 14:24:40|926.9|926.7|927|926.8|927|926.8|926.9|926.6|11
1763043890000|2025-11-13 14:24:50|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|0
1763043900000|2025-11-13 14:25:00|927|926.8|927|926.6|927|926.8|927|926.6|56
1763043910000|2025-11-13 14:25:10|926.8|926.4|927|926.8|927|926.8|926.8|926.4|2
1763043920000|2025-11-13 14:25:20|927.1|926.7|927.2|926.7|927.2|926.7|927.1|926.7|590
1763043930000|2025-11-13 14:25:30|927.1|926.6|927.1|926.6|927.1|926.6|927.1|926.6|0
1763043940000|2025-11-13 14:25:40|926.9|926.5|926.9|926.6|926.9|926.6|926.9|926.5|0
1763043950000|2025-11-13 14:25:50||926.5||926.6||926.6||926.5|100
1763043960000|2025-11-13 14:26:00|927.1|926.7|927|926.4|927.1|926.7|927|926.4|90
1763043970000|2025-11-13 14:26:10|927.1|926.5|927|926.5|927.1|926.7|927|926.4|87
1763043980000|2025-11-13 14:26:20||926.6||926.6||926.6||926.6|0
1763043990000|2025-11-13 14:26:30|927.1|926.7|927.1|926.7|927.1|926.7|927.1|926.7|0
1763044000000|2025-11-13 14:26:40||926.9||926.8||926.9||926.7|110
1763044010000|2025-11-13 14:26:50||926.9||927||927||926.8|174
1763044020000|2025-11-13 14:27:00|927.2|926.7|927.2|926.7|927.2|926.9|927.2|926.7|96
1763044030000|2025-11-13 14:27:10|927|926.6|927|926.6|927|926.6|927|926.6|111
1763044040000|2025-11-13 14:27:20|926.8|926.5|926.8|926.5|926.8|926.5|926.8|926.4|0
1763044050000|2025-11-13 14:27:30|927|926.6|927|926.6|927|926.6|927|926.6|0
1763044060000|2025-11-13 14:27:40|926.8|926.5|926.5|926.2|926.8|926.6|926.5|926.1|1045
1763044080000|2025-11-13 14:28:00|926.8|926.4|926.8|926.5|926.8|926.5|926.7|926.2|0
1763044090000|2025-11-13 14:28:10|927|926.6|927.1|926.5|927.2|926.9|927|926.5|312
1763044100000|2025-11-13 14:28:20|927|926.6|926.7|926.4|927|926.6|926.7|926.3|0
1763044110000|2025-11-13 14:28:30|926.9|926.5|926.5|925.9|926.9|926.5|926.3|925.8|209
1763044120000|2025-11-13 14:28:40|926.3|925.8|926.3|925.8|926.3|925.8|926.3|925.8|90
1763044130000|2025-11-13 14:28:50|926.2||926.2||926.2||926.1||0
1763044140000|2025-11-13 14:29:00|926.3||926.3||926.4||926.2||231
1763044150000|2025-11-13 14:29:10||925.9||925.9||925.9||925.9|0
1763044160000|2025-11-13 14:29:20|926.4|926|926.2|925.8|926.4|926.1|926.1|925.8|336
1763044170000|2025-11-13 14:29:30|926.1||926.2||926.2||926.1||0
1763044180000|2025-11-13 14:29:40|926.1|925.5|926.2|925.7|926.2|925.7|926.1|925.5|555
1763044190000|2025-11-13 14:29:50|925.8|925.3|926.4|925.8|926.4|926.2|925.8|925.3|942
1763044200000|2025-11-13 14:30:00|927.1|926.8|925.5|925|927.1|926.8|925.5|925|1290
1763044210000|2025-11-13 14:30:10|925.6|925.1|927.2|926.7|927.7|927.1|925.5|925.1|729
1763044220000|2025-11-13 14:30:20|927.3|926.5|927.4|927.1|927.4|927.1|927.2|926.5|90
1763044230000|2025-11-13 14:30:30|927.3|927|927.5|927.2|927.6|927.3|927.3|927|505
1763044240000|2025-11-13 14:30:40|927.4|926.9|927.4|927|927.4|927.2|927.4|926.9|0
1763044250000|2025-11-13 14:30:50|927.5|927.1|928.2|927.6|928.4|928|927.5|927|1564
1763044260000|2025-11-13 14:31:00|928|927.4|928|927.3|928.1|927.4|927.8|927.3|0
1763044270000|2025-11-13 14:31:10|927.9|927.7|928.4|928.1|928.4|928.1|927.9|927.6|20
1763044280000|2025-11-13 14:31:20|928.3|927.8|928.4|928.3|928.4|928.3|928.3|927.8|86
1763044290000|2025-11-13 14:31:30|928.3|928.1|928.4|928.2|928.4|928.2|928.3|928|154
1763044300000|2025-11-13 14:31:40|928.8|928.3|928.5|928.3|928.8|928.3|928.5|928.1|683
1763044310000|2025-11-13 14:31:50|928.6|928.2|927.9|927.3|928.6|928.3|927.9|927.3|809
1763044320000|2025-11-13 14:32:00|927.8|927.4|927.8|927.5|928|927.7|927.8|927.4|0
1763044330000|2025-11-13 14:32:10|928|927.6|927.9|927.6|928.3|928|927.8|927.4|224
1763044340000|2025-11-13 14:32:20|927.8|927.5|927.7|927.4|928|927.7|927.6|927.3|0
1763044350000|2025-11-13 14:32:30||927.3||927.4||927.5||927.3|0
1763044360000|2025-11-13 14:32:40|928|927.7|928.5|927.8|928.6|928|928|927.7|74
1763044370000|2025-11-13 14:32:50|928.7|927.9|929.2|928.8|929.2|928.8|928.7|927.9|2100
1763044380000|2025-11-13 14:33:00|929.1|928.9|929.6|929.1|929.6|929.1|929.1|928.9|0
1763044390000|2025-11-13 14:33:10|929.7|929.2|930.2|929.9|930.2|929.9|929.7|929.2|703
1763044400000|2025-11-13 14:33:20|930.1|929.8|931|930.5|931.3|930.9|930.1|929.7|220
1763044410000|2025-11-13 14:33:30|931.1|930.6|930.9|930.6|931.1|930.7|930.8|930.3|0
1763044420000|2025-11-13 14:33:40|930.7|930.7|931|930.7|931|930.7|930.7|930.5|52
1763044430000|2025-11-13 14:33:50|931.1|930.8|931.5|931.1|931.7|931.2|931|930.7|2402
1763044440000|2025-11-13 14:34:00|931.4|930.7|931.5|931.1|931.5|931.1|931.3|930.7|2345
1763044450000|2025-11-13 14:34:10|931.3|931|931.3|930.9|931.6|931.1|931.3|930.9|0
1763044460000|2025-11-13 14:34:20|931.2|930.8|931.2|930.8|931.2|930.8|931.1|930.7|0
1763044470000|2025-11-13 14:34:30|931.1|930.7|930.9|930.6|931.2|930.8|930.9|930.5|0
1763044480000|2025-11-13 14:34:40|930.8|930.5|930.9|930.6|930.9|930.6|930.8|930.5|0
1763044490000|2025-11-13 14:34:50|931|930.7|931.5|931.2|931.6|931.3|931|930.7|64
1763044500000|2025-11-13 14:35:00|931.6|931.3|931.8|931.6|931.8|931.7|931.6|931.3|0
1763044510000|2025-11-13 14:35:10|931.7|931.5|931.6|931.2|931.8|931.5|931.4|931.2|400
1763044520000|2025-11-13 14:35:20|931.5|931.3|931.4|931.1|931.5|931.3|931.3|930.9|524
1763044530000|2025-11-13 14:35:30|931.3|931.2|931.1|930.7|931.4|931.2|931|930.7|29
1763044540000|2025-11-13 14:35:40|930.8|930.6|931.1|930.8|931.1|930.8|930.8|930.5|80
1763044550000|2025-11-13 14:35:50|931|930.7|931.1|930.7|931.1|930.8|930.9|930.6|0
1763044560000|2025-11-13 14:36:00|930.9|930.6|930.6|930.2|930.9|930.6|930.6|930.2|131
1763044570000|2025-11-13 14:36:10|930.5|930.1|930.1|929.7|930.5|930.1|930|929.6|1086
1763044580000|2025-11-13 14:36:20|930.2|929.8|930.1|929.8|930.2|929.8|930.1|929.8|1600
1763044590000|2025-11-13 14:36:30|930|929.7|930|929.7|930|929.8|930|929.7|0
1763044600000|2025-11-13 14:36:40|929.9||930||930.1||929.9||0
1763044610000|2025-11-13 14:36:50|930.1|929.9|930.3|929.9|930.4|930.1|930|929.7|731
1763044620000|2025-11-13 14:37:00|930.1|929.8|930.4|930.2|930.4|930.2|930.1|929.7|43
1763044630000|2025-11-13 14:37:10|930.3|929.8|930.2|929.9|930.4|930.1|930.2|929.8|373
1763044640000|2025-11-13 14:37:20|930.4|930.1|930.2|929.9|930.4|930.2|930.1|929.8|0
1763044650000|2025-11-13 14:37:30|930.3|930|929.9|929.6|930.3|930|929.8|929.5|83
1763044660000|2025-11-13 14:37:40|930|929.9|930.2|929.8|930.9|930.3|930|929.8|1323
1763044670000|2025-11-13 14:37:50|930.3|929.9|930.4|929.9|930.9|930.6|929.9|929.6|554
1763044680000|2025-11-13 14:38:00|930.3|929.8|930.1|929.5|930.5|930|930.1|929.5|0
1763044690000|2025-11-13 14:38:10|930|929.6|930.1|929.5|930.2|929.6|930|929.5|0
1763044700000|2025-11-13 14:38:20|929.9||930||930||929.8||0
1763044720000|2025-11-13 14:38:40|929.9||929.9||930||929.9||0
1763044730000|2025-11-13 14:38:50|930|929.7|930.2|930|930.3|930.1|930|929.7|0
1763044740000|2025-11-13 14:39:00|930.3|929.9|930.2|929.9|930.5|930.1|930.2|929.7|106
1763044750000|2025-11-13 14:39:10||930.1||930.1||930.1||930|84
1763044760000|2025-11-13 14:39:20|930.4|930.2|930.4|930.1|931.1|930.7|930.4|930|2930
1763044770000|2025-11-13 14:39:30|930.5|930|929.9|929.5|930.5|930.1|929.9|929.5|69
1763044780000|2025-11-13 14:39:40|929.8|929.6|929.9|929.6|930|929.7|929.8|929.6|0
1763044790000|2025-11-13 14:39:50|930|929.5|930.1|929.7|930.1|929.7|929.8|929.5|0
1763044800000|2025-11-13 14:40:00|930|929.6|929.9|929.6|930|929.7|929.8|929.5|0
1763044810000|2025-11-13 14:40:10|929.8|929.7|929.8|929.5|930|929.8|929.8|929.5|0
1763044820000|2025-11-13 14:40:20|929.9|929.6|930.6|930.3|930.6|930.3|929.8|929.5|940
1763044830000|2025-11-13 14:40:30|930.5|930.2|930.4|930|930.7|930.4|930.3|929.9|0
1763044840000|2025-11-13 14:40:40|930.3|929.9|930.8|930.5|930.8|930.5|930.3|929.8|148
1763044850000|2025-11-13 14:40:50|931|930.4|930.9|930.4|931|930.8|930.7|930.3|0
1763044860000|2025-11-13 14:41:00|930.8|930.5|931|930.9|931|930.9|930.7|930.4|823
1763044870000|2025-11-13 14:41:10||930.8||930.8||930.9||930.8|61
1763044880000|2025-11-13 14:41:20||930.9||930.9||930.9||930.8|0
1763044890000|2025-11-13 14:41:30||930.8||930.9||930.9||930.8|301
1763044900000|2025-11-13 14:41:40||930.8||930.8||930.8||930.6|948
1763044910000|2025-11-13 14:41:50|931.2|930.9|931.1|930.7|931.2|930.9|931.1|930.7|7114
1763044920000|2025-11-13 14:42:00|931.2|930.8|930.6|930.4|931.2|930.9|930.6|930.2|34
1763044930000|2025-11-13 14:42:10|930.7|930.3|930.9|930.7|931|930.7|930.6|930.2|83
1763044940000|2025-11-13 14:42:20|930.8|930.6|930.6|930.2|931|930.7|930.6|930.2|75
1763044950000|2025-11-13 14:42:30|930.5|930.7|931.3|931|931.6|931.3|930.5|930.7|63
1763044960000|2025-11-13 14:42:40|931.2|930.7|931.1|930.9|931.2|931|931|930.7|0
1763044970000|2025-11-13 14:42:50|931|930.8|930.8|930.6|931.2|930.9|930.8|930.5|82
1763044980000|2025-11-13 14:43:00|930.7|930.5|930.7|930.4|930.8|930.5|930.7|930.3|0
1763044990000|2025-11-13 14:43:10|930.6|930.2|929.8|929.4|930.6|930.2|929.8|929.4|729
1763045000000|2025-11-13 14:43:20|929.7|929.5|929.8|929.5|930|929.7|929.7|929.5|12
1763045010000|2025-11-13 14:43:30|929.7|929.4|929.2|928.7|929.7|929.4|928.9|928.7|1475
1763045020000|2025-11-13 14:43:40|929|928.8|928.6|928.2|929.1|928.8|928.6|928.2|572
1763045030000|2025-11-13 14:43:50|928.9|928.4|929.5|929.2|929.5|929.2|928.9|928.4|650
1763045040000|2025-11-13 14:44:00|929.4|929.1|929.2|928.9|929.5|929.1|929.2|928.9|372
1763045050000|2025-11-13 14:44:10|929.1|928.7|928.8|928.5|929.1|928.7|928.7|928.4|0
1763045060000|2025-11-13 14:44:20|928.7|928.3|929.3|929|929.3|929|928.6|928.2|300
1763045070000|2025-11-13 14:44:30|929.2|928.9|929.4|929.2|929.4|929.2|929.2|928.9|0
1763045080000|2025-11-13 14:44:40|929.2|929|929.2|928.8|929.3|929|929.2|928.8|124
1763045090000|2025-11-13 14:44:50|929.1|928.9|929.3|929|929.3|929|929.1|928.8|0
1763045100000|2025-11-13 14:45:00|929.1|928.8|929.2|928.9|929.4|929.2|929.1|928.8|600
1763045110000|2025-11-13 14:45:10|929.3|929|929.6|929.2|929.6|929.4|929.2|928.9|32
1763045120000|2025-11-13 14:45:20|929.8|929.3|929.9|929.6|930|929.7|929.8|929.3|755
1763045130000|2025-11-13 14:45:30|929.8|929.5|930.1|929.7|930.3|930.1|929.6|929.3|650
1763045140000|2025-11-13 14:45:40|930.2|929.8|930.1|929.8|930.3|930.1|930.1|929.8|174
1763045150000|2025-11-13 14:45:50|930.2|929.7|930.2|929.9|930.3|930|929.9|929.5|420
1763045160000|2025-11-13 14:46:00|930.1|929.8|930.1|929.9|930.1|929.9|929.9|929.4|104
1763045170000|2025-11-13 14:46:10|930|929.8|930|929.8|930.1|929.8|929.9|929.6|14
1763045180000|2025-11-13 14:46:20|930.2|929.7|930.1|929.9|930.4|930|930|929.7|0
1763045190000|2025-11-13 14:46:30|930|929.7|930|929.6|930|929.8|930|929.6|127
1763045200000|2025-11-13 14:46:40|929.8|929.4|929.8|929.5|929.9|929.6|929.7|929.4|0
1763045210000|2025-11-13 14:46:50|929.9|929.6|930|929.7|930|929.7|929.8|929.5|150
1763045220000|2025-11-13 14:47:00|929.9|929.6|929.8|929.5|930.2|929.9|929.8|929.5|1482
1763045230000|2025-11-13 14:47:10|929.9|929.8|929.8|929.5|930|929.8|929.8|929.5|2152
1763045240000|2025-11-13 14:47:20|929.7|929.2|929.6|929.1|929.7|929.2|929.3|929|206
1763045250000|2025-11-13 14:47:30|929.3|929.2|929.4|929.1|929.6|929.2|929.3|929.1|0
1763045260000|2025-11-13 14:47:40|929.2|928.8|929.6|929.4|929.7|929.4|929.2|928.8|559
1763045270000|2025-11-13 14:47:50|929.7|929.3|929.7|929.5|929.7|929.5|929.6|929.3|0
1763045280000|2025-11-13 14:48:00|930|929.7|930.7|930.6|931|930.9|930|929.7|741
1763045290000|2025-11-13 14:48:10|930.6|930.4|930.4|929.9|930.6|930.4|930.2|929.8|90
1763045300000|2025-11-13 14:48:20|930.5|930|930.3|929.8|930.5|930|930.1|929.6|580
1763045310000|2025-11-13 14:48:30|930.1|929.6|930|929.7|930.4|930|930|929.6|0
1763045320000|2025-11-13 14:48:40|929.9|929.5|930.4|930.1|930.4|930.1|929.9|929.5|0
1763045330000|2025-11-13 14:48:50|930.6|930.3|930.5|930.2|930.6|930.3|930.4|930|0
1763045340000|2025-11-13 14:49:00|930.4|930|930.7|930.5|930.7|930.5|930.3|930|7
1763045350000|2025-11-13 14:49:10|930.8|930.6|931|930.8|931|930.8|930.8|930.6|0
1763045360000|2025-11-13 14:49:20|931.1|930.7|931.4|931.2|931.5|931.2|931.1|930.7|351
1763045370000|2025-11-13 14:49:30|931.3|931.1|931|930.7|931.3|931.1|931|930.7|0
1763045380000|2025-11-13 14:49:40|931.1|930.9|931.1|930.8|931.3|931|931.1|930.8|200
1763045390000|2025-11-13 14:49:50|931.2|930.9|931.5|931.2|931.5|931.2|931.2|930.9|0
1763045400000|2025-11-13 14:50:00|931.6|931.1|931.9|931.5|932|931.7|931.6|931.1|234
1763045410000|2025-11-13 14:50:10|931.8|931.7|931.9|931.6|931.9|931.7|931.8|931.5|0
1763045420000|2025-11-13 14:50:20|931.8|931.7|931.8|931.5|931.8|931.8|931.8|931.5|0
1763045430000|2025-11-13 14:50:30|931.9|931.6|931.9|931.6|931.9|931.6|931.7|931.4|41
1763045440000|2025-11-13 14:50:40|931.7|931.4|931.9|931.6|931.9|931.7|931.7|931.2|370
1763045450000|2025-11-13 14:50:50|932|931.7|932|931.8|932|931.9|932|931.7|0
1763045460000|2025-11-13 14:51:00|931.9|931.6|932.1|931.7|932.2|931.9|931.9|931.6|354
1763045470000|2025-11-13 14:51:10|932.2|931.8|931.5|931.2|932.3|931.9|931.5|931.2|582
1763045480000|2025-11-13 14:51:20|931.4|931|931.6|931.1|931.6|931.1|931.1|930.7|431
1763045490000|2025-11-13 14:51:30|931.5|930.9|932|931.7|932|931.7|931.4|930.9|0
1763045500000|2025-11-13 14:51:40|932.1|931.8|932.1|932|932.2|932.1|932.1|931.8|101
1763045510000|2025-11-13 14:51:50|932.2|931.9|932.2|932.1|932.2|932.1|932.1|931.7|61
1763045520000|2025-11-13 14:52:00|932.1|932|932.1|931.8|932.4|932.1|932.1|931.7|185
1763045530000|2025-11-13 14:52:10|932|931.7|932|931.7|932.1|931.9|932|931.6|56
1763045540000|2025-11-13 14:52:20|932.1|931.8|932.6|932.2|932.7|932.2|932.1|931.8|57
1763045550000|2025-11-13 14:52:30|932.7|932.3|932.5|932|932.7|932.3|932.5|932|0
1763045560000|2025-11-13 14:52:40|932.4|932.1|932.6|932.3|932.6|932.3|932.4|931.9|4833
1763045570000|2025-11-13 14:52:50|932.5|932.2|932.5|932.2|932.6|932.3|932.5|932.2|0
1763045580000|2025-11-13 14:53:00|932.4|932.1|933.4|932.9|933.9|933.4|932.3|932.1|34
1763045590000|2025-11-13 14:53:10|933.5|933|933.4|933|933.5|933.2|933.4|933|0
1763045600000|2025-11-13 14:53:20|933.5|933.1|933.9|933.5|934|933.7|933.5|933.1|200
1763045610000|2025-11-13 14:53:30|933.6|933.2|933.9|933.5|934|933.6|933.6|933.2|1026
1763045620000|2025-11-13 14:53:40|934|933.6|934|933.6|934|933.7|933.9|933.5|0
1763045630000|2025-11-13 14:53:50|933.9|933.7|933.6|933.2|934|933.7|933.6|933.2|333
1763045640000|2025-11-13 14:54:00|933.8|933.4|933.6|933.3|934|933.7|933.5|933.3|890
1763045650000|2025-11-13 14:54:10|933.7|933.4|933.5|933.2|933.7|933.4|933.5|933.2|0
1763045660000|2025-11-13 14:54:20|933.6|933.3|933.5|933.3|933.7|933.5|933.5|933.2|1210
1763045670000|2025-11-13 14:54:30|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.1|0
1763045680000|2025-11-13 14:54:40|933.7|933.1|933|932.6|933.7|933.1|933|932.6|90
1763045690000|2025-11-13 14:54:50|933.1|932.7|933.1|932.7|933.2|933|933|932.6|266
1763045700000|2025-11-13 14:55:00|933.2|932.8|932.9|932.6|933.2|932.9|932.9|932.6|0
1763045710000|2025-11-13 14:55:10|932.8|932.5|933.2|933|933.2|933.1|932.8|932.5|556
1763045720000|2025-11-13 14:55:20|933.5|933.3|933.7|933.5|934|933.7|933.3|933|352
1763045730000|2025-11-13 14:55:30|933.5|933.4|933.6|933.2|933.6|933.4|933.5|933|0
1763045740000|2025-11-13 14:55:40|933.8|933.3|933.6|933.3|933.8|933.5|933.4|933.1|0
1763045750000|2025-11-13 14:55:50|933.5|933.2|933.6|933.3|933.6|933.4|933.5|933.2|0
1763045760000|2025-11-13 14:56:00|933.5|933.2|933.9|933.7|933.9|933.7|933.5|933.1|605
1763045770000|2025-11-13 14:56:10|934|933.8|933.9|933.5|934|933.9|933.6|933.1|462
1763045780000|2025-11-13 14:56:20|933.7|933.4|933.4|933|933.8|933.5|933.4|933|190
1763045790000|2025-11-13 14:56:30|933.6|932.9|933.5|933.2|933.6|933.2|933.5|932.9|0
1763045800000|2025-11-13 14:56:40|933.4|933.1|933.6|933.4|933.6|933.4|933.3|933|0
1763045810000|2025-11-13 14:56:50|933.5|933.3|933.5|933.2|933.6|933.4|933.4|933.2|174
1763045820000|2025-11-13 14:57:00|933.6|933.3|933.6|933.4|933.7|933.5|933.5|933.1|770
1763045830000|2025-11-13 14:57:10|933.7|933.3|932.9|932.5|933.7|933.3|932.9|932.5|167
1763045840000|2025-11-13 14:57:20|932.8|932.3|932.5|932.2|932.9|932.5|932.5|932.2|559
1763045850000|2025-11-13 14:57:30|932.4|932.1|931.5|931.1|932.5|932.2|931.5|931.1|505
1763045860000|2025-11-13 14:57:40|931.4|931|931|930.6|931.5|931.1|931|930.6|0
1763045870000|2025-11-13 14:57:50|931.3|930.9|931.8|931.5|932|931.6|931.3|930.8|1
1763045880000|2025-11-13 14:58:00|931.7|931.6|931.8|931.5|931.8|931.6|931.7|931.4|0
1763045890000|2025-11-13 14:58:10|931.9|931.6|932|931.8|932|931.8|931.9|931.5|231
1763045900000|2025-11-13 14:58:20|931.6|931.7|931.8|931.5|931.8|931.8|931.6|931.3|54
1763045910000|2025-11-13 14:58:30|931.7|931.6|931.6|931.4|931.7|931.6|931.4|931.2|0
1763045920000|2025-11-13 14:58:40|931.4|931.2|931.8|931.5|931.9|931.6|931.4|931.2|700
1763045930000|2025-11-13 14:58:50|931.7|931.4|932|931.7|932|931.7|931.7|931.4|0
1763045940000|2025-11-13 14:59:00|931.9|931.6|932.1|931.9|932.3|932|931.9|931.6|87
1763045950000|2025-11-13 14:59:10|931.8|931.4|931.9|931.6|931.9|931.6|931.8|931.4|102
1763045960000|2025-11-13 14:59:20|932|931.7|932|931.8|932|931.8|932|931.6|0
1763045970000|2025-11-13 14:59:30|932.2|931.9|932|931.6|932.4|932.1|932|931.6|365
1763045980000|2025-11-13 14:59:40|931.8|931.7|931.8|931.3|932|931.7|931.7|931.3|100
1763045990000|2025-11-13 14:59:50|931.9|931.4|932|931.7|932|931.7|931.8|931.3|0
1763046000000|2025-11-13 15:00:00|931.9|931.6|932.4|932.1|932.4|932.1|931.9|931.6|33
1763046010000|2025-11-13 15:00:10|932.6|932.3|932.6|932.1|932.9|932.5|932.5|932|305
1763046020000|2025-11-13 15:00:20|932.7|932.3|932.5|932.2|932.9|932.6|932.4|932.1|182
1763046030000|2025-11-13 15:00:30|932.4|932.3|931.9|931.5|932.4|932.3|931.7|931.3|418
1763046040000|2025-11-13 15:00:40|931.8|931.4|931.8|931.5|931.9|931.6|931.6|931.2|0
1763046050000|2025-11-13 15:00:50|931.7|931.4|931.5|931.1|931.7|931.4|931.3|931|0
1763046060000|2025-11-13 15:01:00|931.4|931.3|931.5|931.3|931.6|931.3|931.4|931.1|0
1763046070000|2025-11-13 15:01:10|931.4|931.2|931.5|931.2|931.5|931.2|931.3|931|59
1763046080000|2025-11-13 15:01:20|931.7|931.4|932.5|932.3|932.5|932.3|931.7|931.4|268
1763046090000|2025-11-13 15:01:30|932.3|932.2|932.2|931.9|932.5|932.3|932.2|931.9|575
1763046100000|2025-11-13 15:01:40|932.3|932|931.9|931.6|932.3|932|931.9|931.6|110
1763046110000|2025-11-13 15:01:50|932.1|931.8|932|931.7|932.2|932|932|931.7|181
1763046120000|2025-11-13 15:02:00|931.8|931.5|932.2|932|932.4|932.2|931.8|931.5|67
1763046130000|2025-11-13 15:02:10|932.3|931.9|932|931.6|932.3|932|932|931.6|139
1763046140000|2025-11-13 15:02:20|932.2|931.8|932|931.7|932.2|931.9|931.9|931.5|0
1763046150000|2025-11-13 15:02:30|931.9|931.6|932|931.7|932.1|931.8|931.9|931.6|0
1763046160000|2025-11-13 15:02:40|932.1|931.8|932|931.5|932.8|932.5|932|931.5|413
1763046170000|2025-11-13 15:02:50|931.7|931.2|931.9|931.6|931.9|931.6|931.5|931.1|0
1763046180000|2025-11-13 15:03:00|931.8|931.7|932.1|931.7|932.1|931.8|931.8|931.6|179
1763046190000|2025-11-13 15:03:10|932|931.8|932.1|931.7|932.1|931.8|931.7|931.4|0
1763046200000|2025-11-13 15:03:20|931.9|931.6|931.9|931.7|932.1|931.9|931.9|931.5|0
1763046210000|2025-11-13 15:03:30|932|931.6|932.2|932|932.2|932|932|931.6|0
1763046220000|2025-11-13 15:03:40|932.1|931.9|931.4|931.2|932.2|931.9|931.4|931.2|29
1763046230000|2025-11-13 15:03:50|931.3|931.1|930.3|929.9|931.3|931.1|930.2|929.9|54
1763046240000|2025-11-13 15:04:00|930.4|930|930.6|930.2|930.7|930.6|930.2|929.9|796
1763046250000|2025-11-13 15:04:10|930.5|930.1|930.5|930.2|930.7|930.4|930.4|930.1|0
1763046260000|2025-11-13 15:04:20|930.4|930.1|930.4|930.2|930.5|930.3|930.4|930.1|1400
1763046270000|2025-11-13 15:04:30|930.3|930|929.8|929.6|930.3|930|929.8|929.6|569
1763046280000|2025-11-13 15:04:40|929.9|929.5|930.2|929.8|930.2|929.8|929.7|929.3|36
1763046290000|2025-11-13 15:04:50|930.1|929.7|930.3|930.1|930.3|930.1|929.9|929.5|0
1763046300000|2025-11-13 15:05:00|930.5|930.2|930.7|930.2|930.7|930.4|930.3|930.1|124
1763046310000|2025-11-13 15:05:10|930.6|930.1|930.4|930.2|930.6|930.2|930.3|929.9|80
1763046320000|2025-11-13 15:05:20|930.3|930.3|930.6|930.3|930.6|930.3|930.3|929.9|69
1763046330000|2025-11-13 15:05:30|930.5|930.2|930.6|930.3|930.7|930.4|930.5|930.2|0
1763046340000|2025-11-13 15:05:40|930.5|930.2|930.5|930.2|930.6|930.3|930.5|930.2|0
1763046350000|2025-11-13 15:05:50|930.6|930.1|930.5|930.3|930.7|930.5|930.5|930.1|0
1763046360000|2025-11-13 15:06:00|930.4|930.2|930.4|930|930.4|930.2|929.9|929.5|446
1763046370000|2025-11-13 15:06:10|930.3|930.2|930.4|930.2|930.4|930.3|930.2|929.7|87
1763046380000|2025-11-13 15:06:20|930.7|930.3|930.7|930.4|931|930.7|930.6|930.3|215
1763046390000|2025-11-13 15:06:30|930.8|930.5|930.8|930.5|931.1|931|930.8|930.5|509
1763046400000|2025-11-13 15:06:40|931|930.6|930.8|930.5|931.1|930.8|930.7|930.3|143
1763046410000|2025-11-13 15:06:50|930.9|930.6|930.1|929.7|930.9|930.6|930.1|929.7|216
1763046420000|2025-11-13 15:07:00|930.2|929.6|930.3|930|930.5|930.3|930.2|929.6|640
1763046430000|2025-11-13 15:07:10|930.2|929.9|930.2|929.8|930.5|930.1|930|929.7|204
1763046440000|2025-11-13 15:07:20|930.3|929.9|930.4|930.1|930.8|930.6|930.2|929.9|498
1763046450000|2025-11-13 15:07:30|930.3|930|930.3|929.9|930.3|930|930.1|929.8|0
1763046460000|2025-11-13 15:07:40|930.6|930|930.5|930.2|930.6|930.3|930.4|930|50
1763046470000|2025-11-13 15:07:50|930.6|930.3|930.8|930.4|930.9|930.6|930.5|930.2|487
1763046480000|2025-11-13 15:08:00|930.6|930.3|930.4|929.9|930.7|930.4|930.1|929.6|0
1763046490000|2025-11-13 15:08:10|930.6|930.1|930.4|930.3|930.6|930.5|930.4|930|50
1763046500000|2025-11-13 15:08:20|930.5|930.4|930.6|930.4|931|930.9|930.5|930.4|749
1763046510000|2025-11-13 15:08:30|930.8|930.5|930.9|930.6|930.9|930.7|930.8|930.5|569
1763046520000|2025-11-13 15:08:40|931|930.7|930.6|930.3|931.1|930.9|930.5|930|184
1763046530000|2025-11-13 15:08:50|930.5|930.2|930.5|930|930.6|930.5|930.5|930|279
1763046540000|2025-11-13 15:09:00|930.6|930.3|931.1|930.7|931.2|930.8|930.6|930.3|39
1763046550000|2025-11-13 15:09:10|930.9|930.6|931.2|931|931.2|931|930.9|930.6|0
1763046560000|2025-11-13 15:09:20|931.5|930.9|931.6|931.2|931.6|931.2|931.5|930.9|142
1763046570000|2025-11-13 15:09:30|931.5|931.1|931.5|931.3|931.5|931.3|931.4|931|93
1763046580000|2025-11-13 15:09:40|931.4|931|931.3|931|931.4|931.2|931.2|931|0
1763046590000|2025-11-13 15:09:50|931.5|931.1|931.4|931.2|931.6|931.4|931.4|931|0
1763046600000|2025-11-13 15:10:00|931.3|930.9|931.3|930.8|931.4|931.1|931.2|930.7|232
1763046610000|2025-11-13 15:10:10|931.2|930.7|931.3|931|931.3|931|931.1|930.7|0
1763046620000|2025-11-13 15:10:20|931.2|930.9|931.2|931|931.2|931|931.1|930.9|0
1763046630000|2025-11-13 15:10:30|931.4|931.3|931.2|930.9|931.4|931.3|931.1|930.7|384
1763046640000|2025-11-13 15:10:40|931.3|931|931.3|931.1|931.3|931.2|931.2|931|0
1763046650000|2025-11-13 15:10:50|931.2|931.2|931.3|931.2|931.3|931.2|931.2|931|95
1763046660000|2025-11-13 15:11:00|931.2|931.1|931.3|931.1|931.3|931.2|931.1|930.9|0
1763046670000|2025-11-13 15:11:10|931.2|931|931.7|931.2|931.7|931.2|931|930.7|598
1763046680000|2025-11-13 15:11:20|931.8|931.3|931.8|931.6|931.9|931.7|931.7|931.3|92
1763046690000|2025-11-13 15:11:30|931.7|931.5|931.6|931.4|931.7|931.5|931.6|931.4|87
1763046700000|2025-11-13 15:11:40|931.7|931.3|931.6|931.4|931.8|931.6|931.6|931.3|0
1763046710000|2025-11-13 15:11:50|931.7|931.3|931.7|931.4|931.8|931.5|931.5|931.3|0
1763046720000|2025-11-13 15:12:00|931.8|931.5|931.7|931.5|931.8|931.7|931.7|931.4|100
1763046730000|2025-11-13 15:12:10|931.6|931.4|931.7|931.4|931.8|931.5|931.6|931.4|0
1763046740000|2025-11-13 15:12:20|931.6|931.2|931.8|931.6|931.8|931.7|931.5|931.2|585
1763046750000|2025-11-13 15:12:30|932|931.7|932|931.6|932.1|931.9|931.7|931.5|267
1763046760000|2025-11-13 15:12:40|932.1|931.7|931.9|931.6|932.1|931.7|931.9|931.6|361
1763046770000|2025-11-13 15:12:50|932|931.7|931.8|931.5|932|931.8|931.8|931.4|677
1763046780000|2025-11-13 15:13:00|931.7|931.6|931.9|931.5|932.2|931.9|931.7|931.5|434
1763046790000|2025-11-13 15:13:10|931.8|931.6|931.8|931.6|931.9|931.7|931.7|931.5|0
1763046800000|2025-11-13 15:13:20|931.9|931.7|932|931.8|932|931.8|931.9|931.7|0
1763046810000|2025-11-13 15:13:30|931.9|931.6|931.6|931.3|931.9|931.6|931.5|931.2|508
1763046820000|2025-11-13 15:13:40|931.4|931.1|931|930.6|931.5|931.2|931|930.6|63
1763046830000|2025-11-13 15:13:50|931.1|930.7|931.1|930.8|931.1|930.8|931|930.7|0
1763046840000|2025-11-13 15:14:00|931.3|930.9|931|930.7|931.3|931.1|931|930.7|22
1763046850000|2025-11-13 15:14:10|930.9|930.6|930.7|930.4|931.1|930.9|930.7|930.4|473
1763046860000|2025-11-13 15:14:20|930.4|930.1|929.6|929.3|930.4|930.1|929.6|929.3|17133
1763046870000|2025-11-13 15:14:30|929.7|929.4|929.5|929.2|929.7|929.4|929.4|929.1|729
1763046880000|2025-11-13 15:14:40|929.6|929.3|929.3|929|929.6|929.3|929.3|929|0
1763046890000|2025-11-13 15:14:50|929.2|929.1|929.5|929.3|929.6|929.3|929.2|929.1|0
1763046900000|2025-11-13 15:15:00|929.6|929.4|930.2|929.9|930.3|930.1|929.5|929.3|624
1763046910000|2025-11-13 15:15:10|930.1|929.8|929.9|929.8|930.2|930|929.9|929.6|94
1763046920000|2025-11-13 15:15:20|929.7|929.7|929.7|929.4|929.7|929.8|929.7|929.4|116
1763046930000|2025-11-13 15:15:30|929.9|929.6|929.6|929.3|930|929.7|929.5|929.2|47
1763046940000|2025-11-13 15:15:40|929.5|929.1|929.4|929.1|929.5|929.2|929.4|929|0
1763046950000|2025-11-13 15:15:50|929.5|929|929.5|929.2|929.5|929.2|929.5|929|0
1763046960000|2025-11-13 15:16:00|929.3|929|929.3|929.1|929.3|929.1|929.3|928.9|0
1763046970000|2025-11-13 15:16:10|928.9|928.6|928.9|928.6|929|928.8|928.9|928.6|187
1763046980000|2025-11-13 15:16:20|929|928.7|929.1|928.9|929.1|928.9|929|928.7|69
1763046990000|2025-11-13 15:16:30|929.5|929|929.9|929.6|929.9|929.6|929.5|929|427
1763047000000|2025-11-13 15:16:40|930|929.7|930|929.9|930.1|929.9|929.8|929.6|0
1763047010000|2025-11-13 15:16:50|930.1|929.8|930.1|929.8|930.1|929.9|930|929.8|205
1763047020000|2025-11-13 15:17:00|930|929.9|929.5|929.2|930.1|929.9|929.4|929.2|203
1763047040000|2025-11-13 15:17:20|929.8|929.5|929.7|929.4|929.8|929.5|929.7|929.4|72
1763047050000|2025-11-13 15:17:30|929.8|929.5|929.8|929.5|929.9|929.6|929.6|929.3|130
1763047060000|2025-11-13 15:17:40|929.6|929.3|929.8|929.5|929.8|929.5|929.5|929.2|0
1763047070000|2025-11-13 15:17:50|929.7|929.4|929.6|929.4|929.7|929.4|929.5|929.2|0
1763047080000|2025-11-13 15:18:00|929.7|929.5|929.8|929.5|929.8|929.6|929.7|929.4|183
1763047090000|2025-11-13 15:18:10|929.7|929.4|930.2|929.9|930.2|929.9|929.6|929.2|73
1763047100000|2025-11-13 15:18:20|930.3|930|930.5|930.2|930.8|930.5|930.3|929.9|207
1763047110000|2025-11-13 15:18:30|930.6|930.3|930.6|930.4|930.6|930.4|930.3|930|189
1763047120000|2025-11-13 15:18:40|930.3|930.3|930.3|930|930.4|930.4|930.2|929.9|361
1763047130000|2025-11-13 15:18:50|930.4|930.1|930.4|930.2|930.4|930.2|930.2|930|92
1763047140000|2025-11-13 15:19:00|930.6|930.3|931.3|931.1|931.4|931.1|930.6|930.2|236
1763047150000|2025-11-13 15:19:10|931.2|931|931.3|931|931.3|931.1|931.1|930.8|228
1763047160000|2025-11-13 15:19:20|931.4|930.8|931|930.5|931.4|931.2|931|930.5|68
1763047170000|2025-11-13 15:19:30|931.1|930.7|931|930.6|931.1|930.8|930.9|930.5|526
1763047180000|2025-11-13 15:19:40|930.9|930.7|930.9|930.4|931|930.7|930.9|930.4|533
1763047190000|2025-11-13 15:19:50|930.8|930.5|931|930.7|931.2|930.7|930|929.8|1370
1763047200000|2025-11-13 15:20:00|931.2|930.8|931.1|930.8|931.4|930.9|930.9|930.6|943
1763047210000|2025-11-13 15:20:10|931.2|930.9|931.4|931.2|931.4|931.2|931.2|930.9|0
1763047220000|2025-11-13 15:20:20|931.3|931.1|931|930.7|931.4|931.2|931|930.7|1095
1763047230000|2025-11-13 15:20:30||930.8||930.7||930.8||930.7|0
1763047250000|2025-11-13 15:20:50|||||||||381
1763047260000|2025-11-13 15:21:00||930.8||930.7||930.9||930.7|1409
1763047270000|2025-11-13 15:21:10|930.8|930.4|930.8|930.4|931|930.7|930.8|930.4|615
1763047280000|2025-11-13 15:21:20|930.9|930.5|930.8|930.6|931|930.8|930.8|930.5|528
1763047290000|2025-11-13 15:21:30|931|930.7|930.8|930.4|931|930.7|930.8|930.4|247
1763047300000|2025-11-13 15:21:40|930.9|930.1|930.9|930.5|930.9|930.5|930.4|930|71
1763047310000|2025-11-13 15:21:50|930.8|930.4|930.8|930.3|930.8|930.5|930.7|930.3|0
1763047320000|2025-11-13 15:22:00|930.5|930.4|930.2|929.8|930.5|930.4|930|929.7|40
1763047330000|2025-11-13 15:22:10|930.1|929.7|930.4|930|930.4|930|930|929.6|0
1763047340000|2025-11-13 15:22:20|930.3|930.1|930.7|930.4|930.7|930.6|930.3|930|28
1763047350000|2025-11-13 15:22:30|930.6|930.3|930.7|930.4|930.8|930.4|930.5|930.2|0
1763047360000|2025-11-13 15:22:40|930.6|930.5|930.6|930.4|930.7|930.5|930.6|930.4|0
1763047370000|2025-11-13 15:22:50|930.7|930.5|930.7|930.5|930.7|930.6|930.6|930.4|85
1763047380000|2025-11-13 15:23:00|930.6|930.4|930.7|930.4|930.7|930.4|930.6|930.4|0
1763047390000|2025-11-13 15:23:10|930.6|930.3|930.4|930.1|930.6|930.5|930.4|930.1|77
1763047400000|2025-11-13 15:23:20|930.3|930|930.7|930.5|930.7|930.5|930.3|930|0
1763047410000|2025-11-13 15:23:30|930.6|930.4|930.8|930.7|930.8|930.7|930.6|930.4|12
1763047420000|2025-11-13 15:23:40|930.9|930.6|931|930.8|931|930.9|930.8|930.6|179
1763047430000|2025-11-13 15:23:50|930.9|930.6|930.8|930.5|930.9|930.6|930.8|930.4|443
1763047440000|2025-11-13 15:24:00|931|930.6|931|930.6|931|930.9|930.8|930.4|863
1763047450000|2025-11-13 15:24:10|930.9|930.5|930.7|930.3|930.9|930.5|930.7|930.3|0
1763047460000|2025-11-13 15:24:20|930.6|930.4|930.8|930.6|930.8|930.6|930.6|930.3|972
1763047470000|2025-11-13 15:24:30|930.7|930.7|930.6|930.2|930.8|930.7|930.6|930.2|123
1763047480000|2025-11-13 15:24:40|930.5|930|930.2|930.1|930.5|930.2|930.2|930|0
1763047490000|2025-11-13 15:24:50|930.3|930.2|930.7|930.6|930.8|930.7|930.3|930.2|2736
1763047500000|2025-11-13 15:25:00|930.8|930.7|930.9|930.6|930.9|930.8|930.6|930.4|309
1763047510000|2025-11-13 15:25:10|930.8|930.7|930.9|930.6|930.9|930.7|930.7|930.4|0
1763047520000|2025-11-13 15:25:20|930.8|930.7|930.9|930.7|930.9|930.8|930.8|930.4|0
1763047530000|2025-11-13 15:25:30|930.8|930.6|930.9|930.6|930.9|930.7|930.8|930.5|0
1763047540000|2025-11-13 15:25:40|930.8|930.5|930.6|930.4|930.9|930.5|930.5|930.1|0
1763047550000|2025-11-13 15:25:50|930.5|930.3|930.3|930.1|930.6|930.4|930.3|930|500
1763047560000|2025-11-13 15:26:00|930.4|930|930.3|930.2|930.4|930.2|930.2|930|205
1763047570000|2025-11-13 15:26:10|930.4|930.1|930|929.8|930.4|930.2|930|929.8|406
1763047580000|2025-11-13 15:26:20|930.1|929.9|930|929.6|930.2|930.1|929.9|929.5|468
1763047590000|2025-11-13 15:26:30|929.8|929.5|928.9|928.5|929.9|929.5|928.9|928.5|999
1763047600000|2025-11-13 15:26:40|929|928.6|929|928.6|929|928.7|929|928.5|0
1763047610000|2025-11-13 15:26:50|928.9|928.7|929|928.7|929|928.7|928.9|928.6|0
1763047620000|2025-11-13 15:27:00|929.1|928.9|929|928.6|929.1|928.9|928.9|928.6|53
1763047630000|2025-11-13 15:27:10|929.1|928.7|929.1|928.8|929.1|928.8|928.9|928.6|0
1763047640000|2025-11-13 15:27:20|929|928.7|929.1|928.9|929.1|928.9|929|928.7|0
1763047650000|2025-11-13 15:27:30|929.2|929|929.2|928.9|929.3|929|929.1|928.9|26
1763047660000|2025-11-13 15:27:40|929.1|929|929|928.8|929.3|929|929|928.7|0
1763047670000|2025-11-13 15:27:50|929.1|928.7|929|928.7|929.1|928.7|929|928.7|0
1763047680000|2025-11-13 15:28:00|928.9|928.8|928.9|928.7|929|928.8|928.9|928.6|36
1763047690000|2025-11-13 15:28:10|929|928.6|928.9|928.6|929|928.6|928.9|928.5|32
1763047700000|2025-11-13 15:28:20|929|928.7|928.9|928.5|929.1|928.7|928.9|928.5|0
1763047710000|2025-11-13 15:28:30|929|928.6|929|928.7|929|928.8|928.9|928.6|0
1763047720000|2025-11-13 15:28:40|929.2|928.9|929.3|929.1|929.4|929.2|929.2|928.9|0
1763047730000|2025-11-13 15:28:50||929.2||929.2||929.2||929.1|0
1763047740000|2025-11-13 15:29:00|929.6|929.4|929.6|929.3|929.6|929.4|929.6|929.3|988
1763047750000|2025-11-13 15:29:10|929.8|929.4|929.7|929.3|929.9|929.7|929.6|929.3|631
1763047760000|2025-11-13 15:29:20|929.8|929.5|929.9|929.6|929.9|929.6|929.7|929.3|0
1763047770000|2025-11-13 15:29:30|929.8|929.5|929.9|929.6|929.9|929.6|929.8|929.5|0
1763047780000|2025-11-13 15:29:40|929.8|929.5|929.9|929.7|929.9|929.7|929.8|929.5|0
1763047790000|2025-11-13 15:29:50|929.8|929.6|929.8|929.6|929.8|929.6|929.7|929.4|0
1763047800000|2025-11-13 15:30:00|929.7|929.5|929.8|929.5|929.8|929.6|929.6|929.4|71
1763047810000|2025-11-13 15:30:10|929.7|929.4|929.6|929.5|929.8|929.6|929.6|929.3|253
1763047820000|2025-11-13 15:30:20|929.7|929.4|929.7|929.6|929.7|929.6|929.7|929.3|117
1763047830000|2025-11-13 15:30:30|929.8|929.5|929.8|929.6|929.9|929.7|929.7|929.5|58
1763047840000|2025-11-13 15:30:40|929.7|929.4|929.6|929.3|929.8|929.5|929.4|929.1|126
1763047850000|2025-11-13 15:30:50|929.5|929.2|929.8|929.4|930|929.8|929.4|929.2|597
1763047860000|2025-11-13 15:31:00|929.9|929.5|929.8|929.5|930|929.8|929.7|929.4|900
1763047870000|2025-11-13 15:31:10|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.6|0
1763047880000|2025-11-13 15:31:20|929.7|929.5|929.8|929.6|929.8|929.7|929.7|929.5|0
1763047890000|2025-11-13 15:31:30||929.7||929.6||929.7||929.5|1
1763047900000|2025-11-13 15:31:40|929.6|929.2|929.4|929.1|929.6|929.2|929.3|929|177
1763047910000|2025-11-13 15:31:50|929.5|929.2|928.7|928.3|929.5|929.2|928.6|928.3|100
1763047920000|2025-11-13 15:32:00|928.6|928|928.4|928|928.6|928.1|928.4|928|558
1763047930000|2025-11-13 15:32:10|928.5|928.1|928.5|928.1|928.5|928.2|928.5|928.1|0
1763047940000|2025-11-13 15:32:20|928.4|928.2|928.5|928.3|928.7|928.4|928.4|928.1|0
1763047950000|2025-11-13 15:32:30|928.6|928.4|928.7|928.4|928.8|928.5|928.6|928.3|79
1763047960000|2025-11-13 15:32:40|928.6|928.5|928.7|928.4|928.7|928.5|928.6|928.4|0
1763047970000|2025-11-13 15:32:50|928.6|928.5|928.6|928.3|928.7|928.5|928.6|928.3|0
1763047980000|2025-11-13 15:33:00|928.7|928.4|928.6|928.4|928.7|928.5|928.6|928.3|0
1763047990000|2025-11-13 15:33:10|928.3|928.3|928.4|928.1|928.5|928.4|928.3|927.9|352
1763048000000|2025-11-13 15:33:20|928.7|928.2|928.7|928.5|928.7|928.6|928.6|928.2|0
1763048010000|2025-11-13 15:33:30|928.6|928.4|928.6|928.4|928.6|928.5|928.6|928.4|0
1763048020000|2025-11-13 15:33:40||928.5||928.4||928.5||928.4|0
1763048030000|2025-11-13 15:33:50|928.9|928.3|928.8|928.6|928.9|928.8|928.8|928.3|89
1763048040000|2025-11-13 15:34:00|928.9|928.7|928.8|928.5|929|928.8|928.7|928.5|601
1763048050000|2025-11-13 15:34:10|928.7|928.6|928.7|928.5|928.8|928.6|928.7|928.4|0
1763048060000|2025-11-13 15:34:20|928.6|928.4|928.6|928.2|928.7|928.4|928.6|928.2|0
1763048070000|2025-11-13 15:34:30|928.4|928.3|927.8|927.5|928.4|928.3|927.8|927.4|0
1763048080000|2025-11-13 15:34:40|927.9|927.4|927.6|927.3|927.9|927.6|927.6|927.2|0
1763048090000|2025-11-13 15:34:50|927.5|927.2|927.3|927|927.5|927.3|927.3|927|0
1763048100000|2025-11-13 15:35:00|927.2|926.9|927.8|927.5|927.9|927.7|927.2|926.9|859
1763048110000|2025-11-13 15:35:10|927.7|927.6|927.7|927.3|927.7|927.6|927.7|927.3|0
1763048120000|2025-11-13 15:35:20|927.6|927.4|927.5|927.3|927.6|927.4|927.4|927|359
1763048130000|2025-11-13 15:35:30|927.6|927.4|927.7|927.4|927.8|927.6|927.6|927.4|590
1763048140000|2025-11-13 15:35:40|927.8|927.5|927.8|927.5|927.8|927.6|927.7|927.4|220
1763048150000|2025-11-13 15:35:50|927.7|927.4|927.6|927.4|927.7|927.5|927.6|927.3|0
1763048160000|2025-11-13 15:36:00|927.7|927.5|927.7|927.5|927.8|927.6|927.7|927.4|0
1763048170000|2025-11-13 15:36:10|927.6|927.4|927.7|927.4|927.7|927.5|927.6|927.3|103
1763048180000|2025-11-13 15:36:20|928|927.5|927.6|927.3|928|927.8|927.6|927.3|406
1763048190000|2025-11-13 15:36:30|927.8|927.4|927.8|927.6|927.8|927.6|927.7|927.4|304
1763048200000|2025-11-13 15:36:40|927.7|927.4|927.8|927.6|927.8|927.6|927.7|927.4|0
1763048210000|2025-11-13 15:36:50|928|927.7|927.9|927.7|928|927.8|927.9|927.6|26
1763048220000|2025-11-13 15:37:00|927.8|927.6|927.9|927.7|927.9|927.7|927.8|927.5|0
1763048230000|2025-11-13 15:37:10|927.8|927.6|927.9|927.6|928|927.7|927.8|927.5|91
1763048240000|2025-11-13 15:37:20|927.8|927.5|927.6|927.3|927.8|927.5|927.6|927.3|0
1763048250000|2025-11-13 15:37:30|927.5|927.2|927.2|927|927.5|927.2|927.2|926.9|0
1763048260000|2025-11-13 15:37:40|927.1|926.9|927.4|927.1|927.4|927.1|927.1|926.8|396
1763048270000|2025-11-13 15:37:50|927.3|927|927.4|927.2|927.4|927.2|927.3|927|0
1763048280000|2025-11-13 15:38:00|927.5|927.4|927.6|927.3|927.7|927.4|927.3|927|100
1763048290000|2025-11-13 15:38:10|927.7|927.4|927.7|927.5|927.7|927.6|927.6|927.4|15
1763048300000|2025-11-13 15:38:20|927.6|927.4|927.5|927.3|927.6|927.5|927.5|927.3|0
1763048310000|2025-11-13 15:38:30|927.6|927.2|927.5|927.2|927.6|927.2|927.5|927.2|0
1763048320000|2025-11-13 15:38:40|927.6|927.3|927.6|927.3|927.6|927.3|927.6|927.3|27
1763048330000|2025-11-13 15:38:50|927.5|927.4|927.6|927.3|927.6|927.4|927.5|927.3|104
1763048340000|2025-11-13 15:39:00|927.7|927.5|928.2|927.9|928.2|927.9|927.7|927.5|1140
1763048350000|2025-11-13 15:39:10|928.3|928.2|928.5|928.2|928.5|928.2|928.3|928.2|0
1763048360000|2025-11-13 15:39:20|928.4|928.1|928.6|928.3|928.6|928.3|928.3|928.1|515
1763048370000|2025-11-13 15:39:30|928.5|928.2|928.5|928.2|928.6|928.3|928.5|928.1|75
1763048380000|2025-11-13 15:39:40|928.4|928.1|928.6|928.4|928.8|928.6|928.4|928.1|613
1763048390000|2025-11-13 15:39:50|928.7|928.3|928.5|928.2|928.7|928.3|928.4|928.2|106
1763048400000|2025-11-13 15:40:00|928.4|928.3|928.4|928.2|928.5|928.3|928.4|928.2|0
1763048410000|2025-11-13 15:40:10|928.3|928.1|928.5|928.2|928.5|928.3|928.2|928|270
1763048420000|2025-11-13 15:40:20|928.7|928.3|928.8|928.5|928.9|928.7|928.7|928.3|118
1763048430000|2025-11-13 15:40:30|928.9|928.8|929.1|928.7|929.1|928.8|928.9|928.5|47
1763048440000|2025-11-13 15:40:40|929.3|928.8|929.3|929.2|929.3|929.2|929.2|928.8|0
1763048450000|2025-11-13 15:40:50|929.2|929.1|929.4|929.2|929.4|929.3|929.2|929|0
1763048460000|2025-11-13 15:41:00|929.3|929.1|929.4|929.3|929.4|929.3|929.3|929.1|11
1763048470000|2025-11-13 15:41:10|929.3|929.2|928.9|928.7|929.3|929.2|928.9|928.7|109
1763048480000|2025-11-13 15:41:20|928.8|928.6|928.7|928.3|928.8|928.7|928.7|928.3|0
1763048490000|2025-11-13 15:41:30|928.8|928.4|928.9|928.6|929|928.7|928.7|928.4|0
1763048500000|2025-11-13 15:41:40|928.8|928.7|928.9|928.6|929|928.8|928.8|928.6|0
1763048510000|2025-11-13 15:41:50|929|928.7|929.1|928.9|929.1|928.9|929|928.7|1178
1763048520000|2025-11-13 15:42:00|929|928.8|929.1|928.9|929.1|928.9|929|928.8|0
1763048530000|2025-11-13 15:42:10|929.2|929|929.2|929|929.2|929.1|929.2|928.9|165
1763048540000|2025-11-13 15:42:20|929.3|929.1|929.4|929.2|929.4|929.2|929.3|929.1|0
1763048550000|2025-11-13 15:42:30|929.3|929|929.1|928.9|929.3|929.1|929|928.9|238
1763048560000|2025-11-13 15:42:40|929.2|929.1|929.1|929|929.2|929.1|929.1|928.9|184
1763048570000|2025-11-13 15:42:50|928.9|928.9|928.9|928.7|928.9|928.9|928.9|928.6|0
1763048580000|2025-11-13 15:43:00|929.1|928.8|929|928.8|929.1|928.9|928.9|928.7|0
1763048590000|2025-11-13 15:43:10|929.1|928.9|929.1|928.9|929.1|929|929|928.8|0
1763048600000|2025-11-13 15:43:20||929||928.9||929||928.9|532
1763048610000|2025-11-13 15:43:30||929||929||929||928.9|63
1763048620000|2025-11-13 15:43:40|||||||||52
1763048630000|2025-11-13 15:43:50|929|928.9|929.1|928.9|929.1|928.9|928.9|928.6|198
1763048640000|2025-11-13 15:44:00|929|928.8|929|928.9|929|928.9|929|928.8|117
1763048650000|2025-11-13 15:44:10||928.8||928.9||928.9||928.8|211
1763048660000|2025-11-13 15:44:20||928.8||928.9||928.9||928.8|0
1763048670000|2025-11-13 15:44:30||928.8||928.7||928.9||928.7|0
1763048680000|2025-11-13 15:44:40|928.7|928.8|928.7|928.5|928.8|928.8|928.7|928.5|307
1763048690000|2025-11-13 15:44:50|928.8|928.4|928.7|928.5|928.8|928.6|928.7|928.4|0
1763048700000|2025-11-13 15:45:00|928.6|928.6|928.6|928.4|928.6|928.6|928.6|928.3|63
1763048710000|2025-11-13 15:45:10|928.5|928.3|928.2|928|928.5|928.3|928.2|928|258
1763048720000|2025-11-13 15:45:20|928.3|928.1|928.2|928.1|928.3|928.2|927.9|927.7|1150
1763048730000|2025-11-13 15:45:30|928.1|927.9|928.3|928.1|928.3|928.2|928|927.8|124
1763048740000|2025-11-13 15:45:40|928.2|928|928.2|928|928.3|928.1|928.1|927.9|0
1763048750000|2025-11-13 15:45:50|928.1|927.9|927.9|927.7|928.1|927.9|927.9|927.7|84
1763048760000|2025-11-13 15:46:00|928|927.8|928|927.9|928.1|927.9|927.9|927.7|0
1763048770000|2025-11-13 15:46:10|928.1|927.8|928.1|928|928.1|928|928|927.8|25
1763048780000|2025-11-13 15:46:20|928|927.9|928.1|928|928.1|928|928|927.9|0
1763048790000|2025-11-13 15:46:30|928|927.9|928|927.9|928.1|927.9|928|927.8|209
1763048800000|2025-11-13 15:46:40|927.8|927.8|927.8|927.6|927.9|927.8|927.8|927.6|206
1763048810000|2025-11-13 15:46:50|927.7|927.7|927.9|927.8|927.9|927.8|927.6|927.4|168
1763048820000|2025-11-13 15:47:00|927.8|927.7|927.7|927.6|927.8|927.7|927.7|927.6|330
1763048830000|2025-11-13 15:47:10|927.6|927.5|927.8|927.7|927.8|927.7|927.5|927.4|530
1763048850000|2025-11-13 15:47:30|927.7|927.6|927.6|927.5|927.7|927.6|927.6|927.4|19
1763048860000|2025-11-13 15:47:40|927.4|927.4|927.2|927|927.4|927.4|926.9|926.7|1161
1763048870000|2025-11-13 15:47:50|927.1|926.9|927.3|927.2|927.3|927.2|927.1|926.9|36
1763048880000|2025-11-13 15:48:00|927.4|927.1|927.4|927.3|927.4|927.3|927.3|927.1|0
1763048890000|2025-11-13 15:48:10|927.3|927.2|927.4|927.2|927.4|927.3|927.2|927.1|509
1763048900000|2025-11-13 15:48:20||927.3||927.2||927.3||927.1|0
1763048910000|2025-11-13 15:48:30|927.6|927.3|927.2|926.9|927.6|927.5|927.1|926.8|382
1763048920000|2025-11-13 15:48:40|927.1|927|927|926.8|927.2|927.1|927|926.8|137
1763048930000|2025-11-13 15:48:50|926.9|926.7|927.1|926.9|927.1|926.9|926.9|926.7|0
1763048940000|2025-11-13 15:49:00|926.9|926.8|927|926.9|927|926.9|926.9|926.7|214
1763048950000|2025-11-13 15:49:10|926.9|926.6|926.7|926.4|927|926.7|926.7|926.4|80
1763048960000|2025-11-13 15:49:20|926.8|926.7|926|925.7|926.8|926.7|926|925.7|109
1763048970000|2025-11-13 15:49:30|926.1|925.9|925.8|925.6|926.1|925.9|925.6|925.3|490
1763048980000|2025-11-13 15:49:40||925.7||925.7||925.7||925.7|0
1763049000000|2025-11-13 15:50:00|925.9|925.8|925.8|925.7|926|925.9|925.8|925.6|151
1763049010000|2025-11-13 15:50:10||925.6||925.7||925.7||925.6|111
1763049020000|2025-11-13 15:50:20|925.7|925.3|925.5|925.2|925.7|925.4|925.5|925.2|186
1763049030000|2025-11-13 15:50:30|925.4|925.1|925.7|925.6|925.7|925.6|925.4|925.1|679
1763049040000|2025-11-13 15:50:40|925.6|925.5|925.8|925.6|925.9|925.6|925.6|925.3|957
1763049050000|2025-11-13 15:50:50|925.9|925.7|925.9|925.8|926|925.8|925.9|925.7|0
1763049060000|2025-11-13 15:51:00|926|925.9|925.9|925.7|926.2|926|925.8|925.5|181
1763049070000|2025-11-13 15:51:10|925.8|925.6|925.8|925.6|926|925.9|925.8|925.6|117
1763049080000|2025-11-13 15:51:20|925.7|925.4|925.8|925.7|925.9|925.7|925.7|925.4|2354
1763049090000|2025-11-13 15:51:30|925.9|925.6|925.7|925.5|925.9|925.7|925.7|925.4|92
1763049100000|2025-11-13 15:51:40|925.8|925.6|925.7|925.4|925.9|925.8|925.7|925.4|145
1763049110000|2025-11-13 15:51:50|925.5|925.5|925.3|925.1|925.5|925.6|925.2|925|381
1763049120000|2025-11-13 15:52:00|925.6|925.4|925.8|925.7|925.8|925.7|925.6|925.4|183
1763049130000|2025-11-13 15:52:10|925.7|925.5|925.6|925.4|925.8|925.6|925.6|925.4|1275
1763049140000|2025-11-13 15:52:20|925.7|925.6|925.6|925.3|925.8|925.6|925.6|925.3|1280
1763049150000|2025-11-13 15:52:30|925.7|925.4|925.6|925.3|925.8|925.7|925.6|925.3|389
1763049160000|2025-11-13 15:52:40|925.5|925.4|925.5|925.3|925.6|925.5|925.5|925.3|535
1763049170000|2025-11-13 15:52:50|925.4|925.2|925.6|925.4|925.7|925.6|925.4|925.2|192
1763049180000|2025-11-13 15:53:00|925.5|925.2|925.9|925.8|925.9|925.8|925.5|925.2|489
1763049190000|2025-11-13 15:53:10|925.8|925.6|926.1|925.7|926.1|925.7|925.7|925.6|207
1763049200000|2025-11-13 15:53:20|926|925.6|925.9|925.7|926|925.8|925.8|925.4|49
1763049210000|2025-11-13 15:53:30|925.8|925.6|925.7|925.5|925.8|925.6|925.7|925.4|0
1763049220000|2025-11-13 15:53:40|925.8|925.6|925.8|925.7|925.8|925.7|925.8|925.5|97
1763049230000|2025-11-13 15:53:50|925.9|925.8|925.8|925.7|925.9|925.8|925.8|925.6|276
1763049240000|2025-11-13 15:54:00|925.7|925.6|925.6|925.3|925.8|925.7|925.6|925.3|184
1763049250000|2025-11-13 15:54:10|925.5|925.4|925.6|925.4|925.6|925.5|925.4|925.1|93
1763049260000|2025-11-13 15:54:20|925.5|925.5|925.6|925.5|925.6|925.5|925.5|925.2|0
1763049270000|2025-11-13 15:54:30|925.7|925.6|925.5|925.2|925.7|925.6|925.5|925.2|45
1763049280000|2025-11-13 15:54:40|925.6|925.3|925.7|925.4|925.7|925.6|925.6|925.3|138
1763049290000|2025-11-13 15:54:50|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.4|0
1763049300000|2025-11-13 15:55:00|925.8|925.6|925.7|925.5|925.9|925.8|925.7|925.5|443
1763049310000|2025-11-13 15:55:10|925.8|925.6|925.6|925.5|925.8|925.7|925.5|925.3|115
1763049320000|2025-11-13 15:55:20|925.7|925.3|925.5|925.2|925.7|925.5|925.4|925.1|1170
1763049330000|2025-11-13 15:55:30|925.6|925.3|925.5|925.2|925.6|925.3|925.4|925|590
1763049340000|2025-11-13 15:55:40|925.4|925.5|925.5|925.3|925.7|925.5|925.4|925.2|498
1763049350000|2025-11-13 15:55:50|925.6|925.4|925.7|925.5|925.7|925.6|925.5|925.4|430
1763049360000|2025-11-13 15:56:00|925.8|925.7|925.9|925.8|925.9|925.8|925.7|925.4|231
1763049370000|2025-11-13 15:56:10|926|925.9|926|925.8|926.4|926.2|926|925.8|143
1763049380000|2025-11-13 15:56:20|926.2|925.9|926.1|925.9|926.2|926|926.1|925.7|196
1763049390000|2025-11-13 15:56:30|926.2|926|926.4|926.2|926.4|926.2|926.2|926|912
1763049400000|2025-11-13 15:56:40|926.3|925.9|926.4|926.3|926.4|926.3|926.2|925.9|0
1763049410000|2025-11-13 15:56:50|926.5|926.2|925.9|925.6|926.6|926.2|925.8|925.5|90
1763049420000|2025-11-13 15:57:00|925.8|925.5|925.4|925.2|925.8|925.5|925.4|925.1|0
1763049430000|2025-11-13 15:57:10|925.5|925.3|925.6|925.4|925.6|925.5|925.5|925.1|194
1763049440000|2025-11-13 15:57:20|925.7|925.5|925.4|925.1|925.7|925.5|925.4|925.1|218
1763049450000|2025-11-13 15:57:30|925.5|925.2|925.4|925.1|925.6|925.2|925.4|925|0
1763049460000|2025-11-13 15:57:40|925.1|925|925.2|925.1|925.2|925.1|925|924.8|754
1763049470000|2025-11-13 15:57:50|925.1|925|925|924.8|925.1|925|925|924.8|204
1763049480000|2025-11-13 15:58:00|924.9|924.9|924.9|924.7|924.9|924.9|924.9|924.6|101
1763049490000|2025-11-13 15:58:10|925|924.8|925.1|925|925.1|925|925|924.7|0
1763049500000|2025-11-13 15:58:20|925.6|925.3|925.7|925.4|925.8|925.7|925.6|925.2|582
1763049510000|2025-11-13 15:58:30|925.8|925.5|925.7|925.6|925.8|925.7|925.7|925.4|101
1763049520000|2025-11-13 15:58:40|925.8|925.5|925.8|925.5|926|925.8|925.8|925.4|670
1763049530000|2025-11-13 15:58:50|925.7|925.4|925.6|925.2|925.8|925.6|925.5|925.2|90
1763049540000|2025-11-13 15:59:00|925.7|925.4|925.7|925.5|925.8|925.7|925.6|925.3|90
1763049550000|2025-11-13 15:59:10|925.6|925.6|925.6|925.3|925.7|925.6|925.6|925.3|90
1763049560000|2025-11-13 15:59:20|925.8|925.4|925.7|925.4|925.9|925.7|925.7|925.4|571
1763049570000|2025-11-13 15:59:30|925.8|925.7|926|925.7|926|925.7|925.8|925.6|37
1763049590000|2025-11-13 15:59:50|926.1|925.8|926.1|926|926.1|926|926.1|925.7|102
1763049600000|2025-11-13 16:00:00|926|925.9|926.5|926.3|926.5|926.3|926|925.9|1104
1763049610000|2025-11-13 16:00:10|926.8|926.6|927.1|927|927.1|927|926.8|926.6|1189
1763049620000|2025-11-13 16:00:20|926.9|926.8|927|926.9|927|926.9|926.9|926.7|265
1763049630000|2025-11-13 16:00:30|926.9|926.8|927|926.9|927|926.9|926.9|926.8|91
1763049640000|2025-11-13 16:00:40|927.2|927|927|926.7|927.2|927.1|926.9|926.7|955
1763049650000|2025-11-13 16:00:50|926.9|926.8|926.9|926.8|927|926.8|926.8|926.8|0
1763049660000|2025-11-13 16:01:00|927|926.9|927|926.9|927|926.9|926.9|926.8|1
1763049670000|2025-11-13 16:01:10||926.8||926.9||926.9||926.8|181
1763049680000|2025-11-13 16:01:20|926.9|926.8|927|926.9|927|926.9|926.8|926.7|107
1763049690000|2025-11-13 16:01:30|926.9|926.7|926.9|926.6|927|926.9|926.8|926.6|376
1763049700000|2025-11-13 16:01:40|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.6|219
1763049710000|2025-11-13 16:01:50|926.6|926.6|926.6|926.4|926.6|926.6|926.6|926.3|194
1763049720000|2025-11-13 16:02:00|926.8|926.5|926.7|926.4|926.8|926.5|926.7|926.4|377
1763049730000|2025-11-13 16:02:10|926.8|926.5|926.9|926.8|926.9|926.8|926.6|926.5|91
1763049740000|2025-11-13 16:02:20|927|926.7|926.7|926.4|927|926.8|926.7|926.4|68
1763049750000|2025-11-13 16:02:30|926.6|926.3|926.4|926.3|926.6|926.3|926.3|926|38
1763049760000|2025-11-13 16:02:40|926.3|926.1|926.6|926.4|926.6|926.5|926.3|926.1|179
1763049770000|2025-11-13 16:02:50|926.7|926.5|926.6|926.5|926.7|926.6|926.6|926.4|110
1763049780000|2025-11-13 16:03:00|926.7|926.4|926.8|926.7|926.9|926.8|926.7|926.4|170
1763049790000|2025-11-13 16:03:10|926.7|926.5|926.7|926.4|926.7|926.5|926.7|926.4|141
1763049800000|2025-11-13 16:03:20|926.6||926.7||926.7||926.6||0
1763049810000|2025-11-13 16:03:30|926.6|926.5|926.1|925.8|926.6|926.5|926|925.7|1928
1763049820000|2025-11-13 16:03:40|926.3|925.9|926.2|926.1|926.3|926.2|926.1|925.9|1300
1763049830000|2025-11-13 16:03:50|926.3|926.2|926.4|926.2|926.4|926.2|926.3|925.9|94
1763049840000|2025-11-13 16:04:00|926.3|926.1|926.2|926|926.4|926.2|926.2|925.9|181
1763049850000|2025-11-13 16:04:10|926|925.9|926|925.7|926|925.9|926|925.7|0
1763049860000|2025-11-13 16:04:20|926.1|925.8|926.3|926.1|926.3|926.1|926.1|925.7|0
1763049870000|2025-11-13 16:04:30|926.2|926.2|926.3|926.2|926.3|926.2|926.2|925.9|0
1763049880000|2025-11-13 16:04:40|926.1|926.1|926.1|925.8|926.2|926.1|926|925.8|121
1763049890000|2025-11-13 16:04:50|926.3|925.9|926.4|926.3|926.4|926.3|926.2|925.9|706
1763049900000|2025-11-13 16:05:00|926.3|926.1|926.3|926.1|926.3|926.1|926.1|925.8|181
1763049910000|2025-11-13 16:05:10|926.2|926.2|926.2|926|926.2|926.2|926.2|925.9|412
1763049920000|2025-11-13 16:05:20|926.3|926.1|926.3|926.2|926.3|926.2|926.2|926|0
1763049930000|2025-11-13 16:05:30|926.2|926|926|925.8|926.2|926|926|925.7|345
1763049940000|2025-11-13 16:05:40|925.9|925.6|925.6|925.3|926|925.9|925.6|925.3|1123
1763049950000|2025-11-13 16:05:50|925.5|925.4|925.5|925.3|925.7|925.4|925.5|925.3|526
1763049960000|2025-11-13 16:06:00|925.4|925.1|925.5|925.2|925.5|925.2|925.4|925.1|420
1763049970000|2025-11-13 16:06:10|925.7|925.4|925.7|925.4|925.7|925.4|925.7|925.4|3
1763049980000|2025-11-13 16:06:20|925.6|925.1|925.6|925.5|925.6|925.5|925.4|925.1|0
1763049990000|2025-11-13 16:06:30|925.8|925.4|925.7|925.4|925.8|925.7|925.4|925.1|1232
1763050000000|2025-11-13 16:06:40|925.6|925.3|925.5|925.1|925.6|925.4|925.5|925.1|361
1763050010000|2025-11-13 16:06:50|925.4|925.2|925.5|925.4|925.5|925.4|925.4|925.2|0
1763050020000|2025-11-13 16:07:00|925.6|925.5|925.6|925.5|925.7|925.5|925.5|925.2|411
1763050030000|2025-11-13 16:07:10|925.7|925.4|925.8|925.6|925.8|925.7|925.7|925.4|732
1763050040000|2025-11-13 16:07:20|925.6|925.3|925.6|925.5|925.8|925.6|925.6|925.3|590
1763050050000|2025-11-13 16:07:30|925.7|925.6|925.6|925.4|925.7|925.6|925.6|925.3|124
1763050060000|2025-11-13 16:07:40|925.8|925.5|926.2|926|926.3|926.2|925.8|925.5|1573
1763050070000|2025-11-13 16:07:50|925.9|925.6|925.8|925.7|926|925.9|925.7|925.4|715
1763050080000|2025-11-13 16:08:00|925.9|925.8|926|925.9|926|925.9|925.8|925.8|0
1763050090000|2025-11-13 16:08:10|925.9|925.6|926|925.8|926.2|925.9|925.9|925.6|1580
1763050100000|2025-11-13 16:08:20|926.1|925.9|926.3|926.1|926.4|926.2|926.1|925.9|195
1763050110000|2025-11-13 16:08:30|926.2|925.9|926|925.7|926.2|925.9|925.8|925.6|1738
1763050120000|2025-11-13 16:08:40|925.7|925.8|925.7|925.4|925.9|925.9|925.7|925.4|75
1763050130000|2025-11-13 16:08:50|925.8|925.5|925.9|925.6|926|925.8|925.8|925.5|0
1763050140000|2025-11-13 16:09:00|926|925.8|926|925.8|926|925.9|926|925.7|306
1763050150000|2025-11-13 16:09:10|926.2|925.9|926.3|926|926.4|926.1|926.2|925.9|1303
1763050160000|2025-11-13 16:09:20|926.4|926.1|926.7|926.4|926.7|926.5|926.4|926.1|320
1763050170000|2025-11-13 16:09:30|926.6|926.3|926.8|926.5|926.9|926.6|926.6|926.3|0
1763050180000|2025-11-13 16:09:40|926.7|926.4|926.8|926.6|927|926.7|926.7|926.4|210
1763050190000|2025-11-13 16:09:50|926.6|926.7|926.8|926.7|926.8|926.7|926.6|926.3|280
1763050200000|2025-11-13 16:10:00|926.5|926.4|926.4|926.2|926.5|926.4|926.3|926|118
1763050210000|2025-11-13 16:10:10|926.5|926.3|926.8|926.7|926.8|926.7|926.5|926.3|49
1763050220000|2025-11-13 16:10:20|927.1|926.9|927.2|926.8|927.2|926.9|927.1|926.8|1383
1763050230000|2025-11-13 16:10:30|927.3|927|926.6|926.3|927.3|927|926.6|926.3|367
1763050240000|2025-11-13 16:10:40|926.7|926.4|926.7|926.4|926.7|926.4|926.6|926.3|150
1763050250000|2025-11-13 16:10:50|926.8|926.5|926.5|926.2|926.8|926.6|926.5|926.2|64
1763050260000|2025-11-13 16:11:00|926.6|926.3|926.6|926.2|926.8|926.6|926.4|926.2|86
1763050270000|2025-11-13 16:11:10|926.7|926.3|926.7|926.6|926.8|926.6|926.6|926.3|91
1763050280000|2025-11-13 16:11:20|926.8|926.5|926.9|926.7|927.1|927|926.8|926.5|1671
1763050290000|2025-11-13 16:11:30|926.3|926.6|926.2|926|926.4|926.6|926.1|926|2049
1763050300000|2025-11-13 16:11:40|926.3|926.3|926.7|926.6|926.7|926.6|926.3|926.3|51
1763050310000|2025-11-13 16:11:50|926.9|926.8|926.8|926.7|926.9|926.8|926.7|926.5|181
1763050320000|2025-11-13 16:12:00|926.6|926.5|926.4|926.2|926.6|926.7|926.3|926.2|0
1763050330000|2025-11-13 16:12:10|926.3|925.9|926.1|925.8|926.4|926.1|926|925.7|682
1763050340000|2025-11-13 16:12:20|926.2|925.9|926.2|925.9|926.3|925.9|926.1|925.8|279
1763050350000|2025-11-13 16:12:30|926.1|925.8|926|925.8|926.1|925.8|926|925.8|0
1763050360000|2025-11-13 16:12:40|925.9|925.3|925.7|925.4|925.9|925.6|925.6|925.3|583
1763050370000|2025-11-13 16:12:50|925.9|925.6|925.8|925.5|925.9|925.7|925.8|925.5|563
1763050380000|2025-11-13 16:13:00|925.6|925.3|926.1|925.8|926.1|925.8|925.6|925.3|16
1763050390000|2025-11-13 16:13:10|926.2|925.9|925.9|925.6|926.3|925.9|925.6|925.3|1015
1763050400000|2025-11-13 16:13:20|925.7|925.7|925.9|925.7|926|925.8|925.7|925.5|149
1763050410000|2025-11-13 16:13:30|925.8|925.8|925.7|925.5|925.9|925.8|925.7|925.5|375
1763050420000|2025-11-13 16:13:40|925.8|925.7|925.9|925.8|925.9|925.8|925.8|925.5|2477
1763050430000|2025-11-13 16:13:50|926|925.7|926|925.8|926|925.8|925.8|925.6|41
1763050440000|2025-11-13 16:14:00|925.9|925.7|925.8|925.6|926|925.8|925.8|925.5|1229
1763050450000|2025-11-13 16:14:10|925.7|925.5|925.8|925.6|925.9|925.7|925.7|925.5|116
1763050460000|2025-11-13 16:14:20|925.9|925.7|925.9|925.7|925.9|925.8|925.9|925.6|69
1763050470000|2025-11-13 16:14:30|926.2|925.8|926.6|926.5|926.7|926.6|926.2|925.8|1950
1763050480000|2025-11-13 16:14:40|926.7|926.4|926.6|926.4|926.7|926.6|926.5|926.3|390
1763050490000|2025-11-13 16:14:50|926.5|926.5|926.7|926.6|926.7|926.6|926.5|926.4|187
1763050500000|2025-11-13 16:15:00|926.6|926.5|926.7|926.4|927|926.9|926.6|926.4|1204
1763050510000|2025-11-13 16:15:10|926.9|926.6|926.5|926.1|926.9|926.6|926.4|926.1|278
1763050520000|2025-11-13 16:15:20|926.6|926.3|926.5|926.3|926.6|926.3|926.4|926|0
1763050530000|2025-11-13 16:15:30|926.6|926.4|926.7|926.3|926.8|926.7|926.5|926.1|118
1763050540000|2025-11-13 16:15:40|926.8|926.4|926.8|926.7|926.8|926.7|926.8|926.4|0
1763050550000|2025-11-13 16:15:50|926.7|926.6|926.6|926.5|926.7|926.6|926.5|926.2|90
1763050560000|2025-11-13 16:16:00|926.5|926.4|926|925.7|926.6|926.5|926|925.6|0
1763050570000|2025-11-13 16:16:10|925.9|925.6|925.9|925.6|926|925.7|925.6|925.3|938
1763050580000|2025-11-13 16:16:20|925.8|925.5|926|925.7|926|925.8|925.8|925.5|0
1763050590000|2025-11-13 16:16:30|925.9|925.5|926|925.7|926|925.8|925.9|925.5|1295
1763050600000|2025-11-13 16:16:40|925.8|925.6|926|925.8|926|925.9|925.8|925.5|538
1763050610000|2025-11-13 16:16:50|925.9|925.7|926|925.7|926|925.8|925.9|925.6|103
1763050620000|2025-11-13 16:17:00|925.9|925.6|925.9|925.7|926|925.7|925.8|925.4|627
1763050630000|2025-11-13 16:17:10|926|925.8|926|925.7|926|925.9|926|925.7|615
1763050640000|2025-11-13 16:17:20|925.8|925.6|925.9|925.5|926.1|925.9|925.8|925.5|2183
1763050650000|2025-11-13 16:17:30|925.7|925.4|925.7|925.4|925.9|925.6|925.7|925.4|484
1763050660000|2025-11-13 16:17:40|925.8|925.5|925.8|925.5|925.8|925.7|925.7|925.5|514
1763050670000|2025-11-13 16:17:50|925.7|925.4|925.5|925.3|925.7|925.4|925.4|925.3|590
1763050680000|2025-11-13 16:18:00|925.6|925.1|925.6|925.3|925.7|925.4|925.4|925.1|605
1763050690000|2025-11-13 16:18:10|925.5|925.2|925.5|925.2|925.6|925.4|925.5|925.2|850
1763050700000|2025-11-13 16:18:20|925.6|925.3|925.7|925.4|925.8|925.6|925.6|925.3|346
1763050710000|2025-11-13 16:18:30|925.6|925.3|925.3|925.1|925.6|925.4|925.3|925.1|328
1763050720000|2025-11-13 16:18:40|925.4|925|925.4|925.2|925.4|925.2|925.4|925|0
1763050730000|2025-11-13 16:18:50|925.5|925.1|925.7|925.4|925.7|925.5|925.5|925.1|0
1763050740000|2025-11-13 16:19:00|925.6|925.3|925.7|925.5|925.7|925.5|925.5|925.2|600
1763050750000|2025-11-13 16:19:10|925.6|925.4|925.2|924.8|925.6|925.4|925.2|924.8|605
1763050760000|2025-11-13 16:19:20|925.1|924.9|925.1|924.8|925.2|924.9|925|924.7|0
1763050770000|2025-11-13 16:19:30|925|924.7|924.9|924.6|925|924.7|924.8|924.5|590
1763050780000|2025-11-13 16:19:40|925.1|924.7|925|924.7|925.1|924.7|925|924.6|600
1763050790000|2025-11-13 16:19:50|925.1|924.8|925.1|924.9|925.1|924.9|925.1|924.8|92
1763050800000|2025-11-13 16:20:00|925.2|925|925.2|925.1|925.3|925.2|925.2|924.9|251
1763050810000|2025-11-13 16:20:10|925.3|925.2|925.3|925.1|925.5|925.4|925.3|925.1|847
1763050820000|2025-11-13 16:20:20|925.2|925.2|925.4|925.2|925.4|925.2|925.2|924.9|808
1763050830000|2025-11-13 16:20:30|925.3|925.3|925.7|925.5|925.7|925.5|925.3|925.1|923
1763050840000|2025-11-13 16:20:40|925.8|925.6|925.5|925.2|925.8|925.7|925.5|925.2|1180
1763050850000|2025-11-13 16:20:50|925.6|925.3|925.6|925.3|925.6|925.3|925.5|925.2|100
1763050860000|2025-11-13 16:21:00|925.5|925.2|925.3|925.1|925.6|925.4|925.3|925.1|606
1763050870000|2025-11-13 16:21:10|925.2|925|925|924.8|925.2|925|925|924.8|0
1763050880000|2025-11-13 16:21:20||924.7||924.8||924.9||924.7|0
1763050890000|2025-11-13 16:21:30|925.2|924.9|925.2|925|925.2|925.1|925.1|924.9|112
1763050900000|2025-11-13 16:21:40|925.1|924.9|925|924.8|925.2|925|925|924.8|0
1763050910000|2025-11-13 16:21:50|924.9|924.7|924.6|924.4|924.9|924.8|924.5|924.2|0
1763050920000|2025-11-13 16:22:00|924.7|924.5|924.8|924.6|924.8|924.7|924.6|924.4|69
1763050930000|2025-11-13 16:22:10|924.9|924.7|925|924.9|925|924.9|924.9|924.7|171
1763050940000|2025-11-13 16:22:20|925.3|925|925.3|925.1|925.3|925.2|925.2|925|91
1763050950000|2025-11-13 16:22:30|925.5|925.2|925.5|925.4|925.6|925.5|925.5|925.2|123
1763050960000|2025-11-13 16:22:40|925.6|925.3|925.8|925.5|925.8|925.6|925.6|925.3|234
1763050970000|2025-11-13 16:22:50|925.9|925.6|925.9|925.7|925.9|925.8|925.7|925.4|704
1763050980000|2025-11-13 16:23:00|925.7|925.8|925.7|925.5|925.7|925.8|925.7|925.5|90
1763050990000|2025-11-13 16:23:10|925.8|925.6|925.9|925.8|925.9|925.8|925.8|925.6|181
1763051000000|2025-11-13 16:23:20|926|925.6|926.2|926|926.2|926|926|925.6|1608
1763051010000|2025-11-13 16:23:30|926.4|926.1|926.7|926.5|926.8|926.6|926.4|926.1|453
1763051020000|2025-11-13 16:23:40|926.6|926.4|926.7|926.4|926.8|926.6|926.6|926.3|124
1763051030000|2025-11-13 16:23:50|926.6|926.3|926.5|926.2|926.6|926.4|926.4|926.1|0
1763051040000|2025-11-13 16:24:00||926.1||926.3||926.3||926.1|0
1763051050000|2025-11-13 16:24:10|926.4|926.2|926.3|926.1|926.5|926.3|926.3|926.1|0
1763051060000|2025-11-13 16:24:20|926.2|926|925.9|925.6|926.2|926.1|925.9|925.6|711
1763051070000|2025-11-13 16:24:30|926|925.7|925.9|925.6|926|925.8|925.9|925.6|0
1763051080000|2025-11-13 16:24:40|925.7|925.7|925.8|925.6|925.8|925.7|925.7|925.4|14
1763051090000|2025-11-13 16:24:50|925.7|925.5|925.6|925.4|925.7|925.5|925.6|925.3|6
1763051100000|2025-11-13 16:25:00|925.7|925.5|925.6|925.4|925.7|925.6|925.6|925.4|163
1763051110000|2025-11-13 16:25:10|925.7|925.5|925.7|925.5|925.7|925.6|925.6|925.4|58
1763051120000|2025-11-13 16:25:20|925.6|925.4|925.6|925.5|925.7|925.5|925.5|925.3|527
1763051130000|2025-11-13 16:25:30|925.7|925.6|925.6|925.4|925.8|925.6|925.6|925.4|698
1763051140000|2025-11-13 16:25:40|925.4|925.3|925.2|925|925.4|925.3|925.1|925|604
1763051150000|2025-11-13 16:25:50|925|924.8|925|924.7|925.1|924.8|924.9|924.6|506
1763051160000|2025-11-13 16:26:00|925.1|924.8|925|924.7|925.1|924.9|924.9|924.7|279
1763051170000|2025-11-13 16:26:10|925.3|924.8|925.5|925.2|925.6|925.3|925.2|924.8|1301
1763051180000|2025-11-13 16:26:20|925.6|925.3|925.5|925.2|925.6|925.3|925.5|925.2|590
1763051190000|2025-11-13 16:26:30|925.4|925.3|925.2|925.1|925.5|925.3|925.1|924.9|1333
1763051200000|2025-11-13 16:26:40|925.5|925.2|925.5|925.3|925.6|925.3|925.4|925.1|1744
1763051210000|2025-11-13 16:26:50|925.6|925.2|925.6|925.3|925.6|925.3|925.5|925.2|0
1763051220000|2025-11-13 16:27:00|925.7|925.1|925|924.8|925.7|925.1|924.9|924.8|859
1763051240000|2025-11-13 16:27:20|925.4|924.9|925.4|925.1|925.5|925.2|925.4|924.9|105
1763051250000|2025-11-13 16:27:30|925.5|925.2|925.2|924.9|925.5|925.3|925.2|924.9|0
1763051260000|2025-11-13 16:27:40|925.1|925|925.1|924.9|925.1|925|925.1|924.8|150
1763051270000|2025-11-13 16:27:50|925.2|924.8|925.3|925.1|925.4|925.1|925.2|924.8|554
1763051280000|2025-11-13 16:28:00|925.2|924.9|925.3|925.2|925.4|925.3|925.2|924.9|488
1763051290000|2025-11-13 16:28:10|925.4|925.3|925.8|925.7|925.8|925.7|925.4|925.3|734
1763051300000|2025-11-13 16:28:20|925.7|925.5|925.8|925.7|925.8|925.7|925.6|925.5|762
1763051310000|2025-11-13 16:28:30|925.7|925.6|925.6|925.3|925.8|925.7|925.6|925.3|1233
1763051320000|2025-11-13 16:28:40||925.5||925.5||925.5||925.4|0
1763051330000|2025-11-13 16:28:50|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|207
1763051340000|2025-11-13 16:29:00|925.6|925.3|925.6|925.4|925.6|925.4|925.5|925.3|997
1763051350000|2025-11-13 16:29:10|925.5|925.3|925.7|925.6|925.7|925.6|925.5|925.3|435
1763051360000|2025-11-13 16:29:20|925.5|925.2|925.4|925.1|925.5|925.2|925.4|925.1|272
1763051370000|2025-11-13 16:29:30|925.5|925.2|925.5|925.1|925.6|925.4|925.5|925.1|0
1763051380000|2025-11-13 16:29:40|925.4|925.2|925.7|925.5|925.7|925.5|925.4|925.2|456
1763051390000|2025-11-13 16:29:50|925.6|925.4|925.8|925.3|925.8|925.5|925.6|925.2|583
1763107220000|2025-11-14 08:00:20|911|907.1|911.1|909.7|914.2|911.1|911|907.1|2400
1763107230000|2025-11-14 08:00:30|911|909.1|911.4|909.8|911.6|909.8|911|909|43
1763107240000|2025-11-14 08:00:40|911.3|909.9|911.7|910.3|911.7|910.3|911.2|909.8|0
1763107250000|2025-11-14 08:00:50|911.5|910.1|910.4|908.5|911.5|910.1|910.4|908.5|1427
1763107260000|2025-11-14 08:01:00|910.3|908.6|909.2|907.5|910.6|909.2|909.2|907.4|589
1763107270000|2025-11-14 08:01:10|909.3|907.8|909.6|908.3|909.7|908.3|909.2|907.2|1756
1763107280000|2025-11-14 08:01:20|909.5|908.2|910.6|908.9|910.6|908.9|909.5|908.1|0
1763107290000|2025-11-14 08:01:30|910.5|908.3|909.9|908.4|910.8|908.8|909.9|908.3|300
1763107300000|2025-11-14 08:01:40|910.1|908.7|910.2|908.7|910.3|908.8|910.1|908.5|0
1763107310000|2025-11-14 08:01:50|910.4|908.8|910.3|909|910.9|909.5|910.3|908.6|0
1763107320000|2025-11-14 08:02:00|910.1|908.6|909.8|908.4|910.3|908.9|909.7|908.2|875
1763107330000|2025-11-14 08:02:10|909.7|908|908.7|908|909.7|908.1|908.7|908|263
1763107340000|2025-11-14 08:02:20|908.1|906.5|908|906.7|908.1|907|908|906.5|115
1763107350000|2025-11-14 08:02:30|907.9|907|907.9|907|907.9|907|907.9|906.5|0
1763107370000|2025-11-14 08:02:50|908.1|907.1|908.1|907.5|908.1|907.5|908.1|907.1|114
1763107380000|2025-11-14 08:03:00|908|907.4|907.5|906.6|908|907.6|907.4|906.5|302
1763107390000|2025-11-14 08:03:10|907.4|906.9|907.9|907.2|908|907.2|907.4|906.3|922
1763107400000|2025-11-14 08:03:20|907.6|907.3|906.9|906.2|907.6|907.4|906.9|906.2|243
1763107410000|2025-11-14 08:03:30||906.3||906.5||906.6||906|61
1763107420000|2025-11-14 08:03:40|907.6|906.8|907.6|906.9|907.7|906.9|907.6|906.8|649
1763107430000|2025-11-14 08:03:50|907.7|906.6|907.6|906.5|908|906.7|907.5|906.5|634
1763107440000|2025-11-14 08:04:00|907.9|906.7|908|907.2|908.1|907.3|907.7|906.6|0
1763107450000|2025-11-14 08:04:10|908.1|907.3|908.6|907.3|909.1|907.6|908.1|907.2|250
1763107460000|2025-11-14 08:04:20|908.5|907.4|908.5|907.4|908.6|907.4|908.3|907.2|0
1763107470000|2025-11-14 08:04:30|908.4|907.5|908|907.1|908.6|907.8|908|907.1|788
1763107480000|2025-11-14 08:04:40|908.3|907.6|908.1|907.1|908.4|907.6|908.1|907.1|724
1763107490000|2025-11-14 08:04:50|907.9|907|908.3|907.5|908.4|907.6|907.9|907|4184
1763107500000|2025-11-14 08:05:00|908|907.2|907.8|906.6|908.3|907.5|907.8|906.6|480
1763107510000|2025-11-14 08:05:10|907.7|906.7|907.7|906.6|907.9|906.9|906.8|906|84
1763107520000|2025-11-14 08:05:20|907.6|906.7|907.3|906.5|907.6|906.7|907.1|906|1252
1763107530000|2025-11-14 08:05:30|907.2|906.4|907.5|906.5|907.5|906.5|907|906.4|17
1763107540000|2025-11-14 08:05:40|907.6|906.4|907.6|906.5|907.9|906.7|907.2|906.4|0
1763107550000|2025-11-14 08:05:50|907.9|906.6|907.9|906.7|908.5|907.4|907.8|906.6|425
1763107560000|2025-11-14 08:06:00|907.7|906.8|907.9|907.1|908.2|907.1|907.5|906.4|93
1763107570000|2025-11-14 08:06:10|907.8|907|907.8|906.9|907.8|907|907.8|906.9|0
1763107590000|2025-11-14 08:06:30|908.6|907|908.1|907.3|908.9|907.8|907.8|906.7|295
1763107600000|2025-11-14 08:06:40|908|907.2|907.7|906.9|908.4|907.6|907.7|906.5|505
1763107610000|2025-11-14 08:06:50|908|907|907.9|907|908|907.1|907.7|906.9|0
1763107620000|2025-11-14 08:07:00|908|906.9|908|907.3|908|907.3|907.9|906.9|0
1763107630000|2025-11-14 08:07:10|907.9|907.2|908.5|907.9|908.6|908|907.9|907.2|230
1763107650000|2025-11-14 08:07:30|908.9|908|909.1|908.2|909.3|908.2|908.9|908|0
1763107660000|2025-11-14 08:07:40|909.2|908.5|909.2|908.6|909.8|908.8|909.2|908.4|46
1763107680000|2025-11-14 08:08:00|909.1|908.4|909.5|908.7|909.6|908.7|909.1|908.4|46
1763107690000|2025-11-14 08:08:10|909.7|908.9|909.4|908.7|909.7|908.9|909.3|908.7|390
1763107700000|2025-11-14 08:08:20|909.2|908.4|909.5|908.6|909.5|908.6|909.2|908.4|0
1763107710000|2025-11-14 08:08:30|909.4|908|908.9|908.3|909.5|908.3|908.9|908|546
1763107720000|2025-11-14 08:08:40|908.8|908.2|909|908.3|909|908.3|908.4|907.5|170
1763107730000|2025-11-14 08:08:50|908.9|908.2|909.1|908.5|909.1|908.5|908.8|908.2|900
1763107740000|2025-11-14 08:09:00|908.9|908|908.6|908.2|908.9|908.3|908.6|908|306
1763107750000|2025-11-14 08:09:10|908.5|908.1|908.9|908.4|908.9|908.4|908.5|907.9|213
1763107760000|2025-11-14 08:09:20|908.8|908.5|908.9|908.4|909.1|908.6|908.7|908.1|0
1763107770000|2025-11-14 08:09:30|909|908.5|908.8|908.4|909.3|908.8|908.8|908.4|253
1763107780000|2025-11-14 08:09:40|908.7|908.6|908.9|908.5|909.1|908.6|908.6|908.2|439
1763107790000|2025-11-14 08:09:50|909|908.6|908.8|908.4|909|908.7|908.8|908.4|430
1763107800000|2025-11-14 08:10:00|909.1|908.5|909.2|908.6|909.2|908.6|908.9|908.5|331
1763107810000|2025-11-14 08:10:10|909.4|908.7|910.1|909.8|910.5|909.8|909.4|908.7|100
1763107820000|2025-11-14 08:10:20|909.9|909.6|909.7|909.2|910.1|909.6|909.4|908.8|420
1763107830000|2025-11-14 08:10:30|909.6|909|909.8|909.3|909.9|909.3|909.6|909|0
1763107840000|2025-11-14 08:10:40|909.7|909|909.5|909.1|909.7|909.2|909.2|908.6|0
1763107850000|2025-11-14 08:10:50|909.6|909.3|910.4|909.8|910.4|909.9|909.6|909.3|143
1763107860000|2025-11-14 08:11:00|910.3|909.5|910.7|910.2|910.9|910.2|910|909.3|237
1763107870000|2025-11-14 08:11:10|910.5|910|911|910.5|911|910.5|910.5|910|499
1763107880000|2025-11-14 08:11:20|911.3|911|911.9|911.2|912|911.6|911.3|911|1440
1763107890000|2025-11-14 08:11:30|911.8|911.4|911.2|910.9|911.9|911.5|911.2|910.8|2532
1763107900000|2025-11-14 08:11:40|911.4|910.8|910.7|910.3|911.4|910.8|910.7|910.1|737
1763107910000|2025-11-14 08:11:50|910.8|910|910.8|910.3|911|910.5|910.6|910|304
1763107920000|2025-11-14 08:12:00|910.9|910.2|909.7|909.2|910.9|910.2|909.7|908.9|265
1763107930000|2025-11-14 08:12:10|909.8|909.3|909.9|909.4|910.1|909.5|909.8|909.3|13
1763107940000|2025-11-14 08:12:20|909.8|909.5|910.1|909.6|910.1|909.6|909.8|909.3|0
1763107950000|2025-11-14 08:12:30|910|909.3|909.4|908.8|910|909.3|909.3|908.6|236
1763107960000|2025-11-14 08:12:40|909.5|908.9|909.9|909.3|909.9|909.3|909.5|908.9|109
1763107970000|2025-11-14 08:12:50|910.1|909.4|909.8|909.2|910.7|909.9|909.8|909.2|211
1763107980000|2025-11-14 08:13:00|909.5|909.1|909.3|908.7|909.5|909.1|909.2|908.7|0
1763107990000|2025-11-14 08:13:10|909.2|908.8|909.7|909|909.7|909|909|908.5|300
1763108000000|2025-11-14 08:13:20|909.8|908.9|909.8|909.1|909.8|909.2|909.6|908.9|0
1763108010000|2025-11-14 08:13:30|909.6|908.8|909.9|909.2|909.9|909.2|909.5|908.8|90
1763108020000|2025-11-14 08:13:40|909.8|909.1|909.5|909.1|909.9|909.1|909.4|908.9|7
1763108030000|2025-11-14 08:13:50|909.7|908.9|909.7|909.1|909.8|909.1|909.6|908.9|0
1763108040000|2025-11-14 08:14:00|909.9|909.2|910.3|909.8|910.3|909.8|909.9|909.2|0
1763108050000|2025-11-14 08:14:10|910.2|909.7|910.4|909.8|910.5|909.9|910.2|909.6|15
1763108060000|2025-11-14 08:14:20|910.3|909.7|910.2|909.6|910.3|909.7|910.2|909.6|0
1763108070000|2025-11-14 08:14:30|909.9|909.5|909.6|909|909.9|909.5|909.6|909|0
1763108080000|2025-11-14 08:14:40|909.8|909.1|909.5|909|909.8|909.1|909.5|909|20
1763108090000|2025-11-14 08:14:50|909.4|909.1|908.9|908.4|909.8|909.6|908.9|908.4|769
1763108100000|2025-11-14 08:15:00|908.8|908.3|908.4|908|908.8|908.3|908.4|908|396
1763108110000|2025-11-14 08:15:10|908.3|907.6|908.4|908|908.4|908|908|907.6|1189
1763108120000|2025-11-14 08:15:20|908.3|907.8|908.4|907.9|908.4|907.9|908.3|907.7|0
1763108130000|2025-11-14 08:15:30|908.3|907.7|908.2|907.7|908.3|907.7|908.2|907.7|0
1763108140000|2025-11-14 08:15:40|908|907.5|908.1|907.6|908.1|907.6|907.9|907.5|200
1763108150000|2025-11-14 08:15:50|908||908||908.1||908||104
1763108160000|2025-11-14 08:16:00|908.2||908.2||908.2||908||161
1763108170000|2025-11-14 08:16:10|908.3|907.7|908.3|907.7|908.3|907.8|908.2|907.7|0
1763108180000|2025-11-14 08:16:20|908.2|907.6|909.2|908.6|909.3|908.8|908.1|907.6|12
1763108190000|2025-11-14 08:16:30|909|908.4|909.2|908.5|909.3|908.6|908.9|908.3|0
1763108200000|2025-11-14 08:16:40|909.3|908.6|909.3|908.8|909.4|908.8|909.1|908.4|754
1763108210000|2025-11-14 08:16:50|909.4|908.7|909.1|908.5|909.4|908.7|909.1|908.4|0
1763108220000|2025-11-14 08:17:00|908.9|908.4|909.1|908.5|909.1|908.5|908.7|908.4|0
1763108230000|2025-11-14 08:17:10|909|908.4|908.8|908.4|909|908.4|908.8|908.4|350
1763108240000|2025-11-14 08:17:20|908.9|908.5|909.3|908.7|909.3|908.7|908.9|908.5|798
1763108250000|2025-11-14 08:17:30|909.4|909|909.3|908.7|909.7|909.1|909.2|908.6|0
1763108260000|2025-11-14 08:17:40|909.5|908.8|909.1|908.6|909.6|909|909.1|908.6|607
1763108270000|2025-11-14 08:17:50|908.9|908.5|908.6|908.4|909.2|908.6|908.6|908.4|500
1763108280000|2025-11-14 08:18:00|908.7|908.5|909.4|908.8|909.4|908.9|908.7|908.5|341
1763108290000|2025-11-14 08:18:10|909.5|908.9|909.2|908.9|909.6|909|909.2|908.9|330
1763108300000|2025-11-14 08:18:20|909.3|908.7|909.1|908.6|909.4|908.9|909|908.4|330
1763108310000|2025-11-14 08:18:30|909.2|908.7|908.6|908.2|909.2|908.7|908.6|908.2|50
1763108320000|2025-11-14 08:18:40|908.5|908|908.1|907.8|908.5|908|908.1|907.8|5627
1763108330000|2025-11-14 08:18:50|908|907.6|908.5|908|908.5|908|907.5|907.1|4348
1763108340000|2025-11-14 08:19:00|908.3|908.4|909.1|908.6|909.1|908.6|908.3|908.3|104
1763108350000|2025-11-14 08:19:10|909|908.5|910.6|910.1|910.6|910.1|909|908.5|742
1763108360000|2025-11-14 08:19:20|910.5|910.3|911|910.5|911|910.5|910.5|910.3|210
1763108370000|2025-11-14 08:19:30|911.1|910.6|911.3|910.7|911.3|910.8|910.8|910.4|663
1763108380000|2025-11-14 08:19:40|911.2|910.8|910.8|910.4|911.3|910.8|910.7|910.3|111
1763108390000|2025-11-14 08:19:50|911.1|910.7|911.3|910.8|911.3|910.8|911.1|910.6|0
1763108400000|2025-11-14 08:20:00|911.1|910.5|911.4|910.8|911.4|910.9|911.1|910.5|0
1763108410000|2025-11-14 08:20:10|911.6|911|911.5|910.9|912.4|911.9|911.3|910.7|356
1763108420000|2025-11-14 08:20:20|911.4|910.8|910.9|910.5|912|911.5|910.8|910.3|684
1763108430000|2025-11-14 08:20:30|911|910.4|910.9|910.4|911|910.5|910.6|910.1|1841
1763108440000|2025-11-14 08:20:40|911|910.5|910.7|910.2|911|910.5|910.6|910|0
1763108450000|2025-11-14 08:20:50|910.5|909.9|910.2|909.7|910.6|910.2|910|909.5|394
1763108460000|2025-11-14 08:21:00|910.1|909.4|910.3|910|910.6|910|910|909.4|383
1763108470000|2025-11-14 08:21:10|910.5|909.8|910|909.6|910.5|910.2|910|909.5|0
1763108480000|2025-11-14 08:21:20|910.1|909.7|910.1|909.7|910.6|909.9|910|909.7|228
1763108490000|2025-11-14 08:21:30|910.2|909.8|911|910.5|911|910.5|910.2|909.8|113
1763108500000|2025-11-14 08:21:40|910.8|910.4|910.9|910.4|911.1|910.6|910.7|910.2|68
1763108510000|2025-11-14 08:21:50|910.7|910.1|910.6|910.1|910.7|910.1|910.6|910.1|400
1763108520000|2025-11-14 08:22:00|910.4|910.2|910.3|909.8|910.5|910.2|910.3|909.8|0
1763108530000|2025-11-14 08:22:10|910.5|910|910.6|910.2|910.8|910.3|910.5|910|114
1763108540000|2025-11-14 08:22:20|910.5|910.1|910.1|909.6|910.5|910.1|910|909.5|1
1763108550000|2025-11-14 08:22:30|910|909.5|910|909.6|910.1|909.6|910|909.5|25
1763108560000|2025-11-14 08:22:40|910.1|909.5|909.6|909.1|910.1|909.5|909.6|909.1|0
1763108570000|2025-11-14 08:22:50|909.2|909.2|909|908.5|909.2|909.3|909|908.5|0
1763108580000|2025-11-14 08:23:00|909.2|908.7|909.4|909|909.5|909|909.2|908.7|114
1763108590000|2025-11-14 08:23:10|909.5|909.3|910.7|910.3|910.7|910.3|909.4|909.3|613
1763108600000|2025-11-14 08:23:20|910.6|910.1|910.9|910.4|910.9|910.4|910.6|910.1|0
1763108610000|2025-11-14 08:23:30|910.6|910.1|910.5|910.1|911|910.6|910.5|910|431
1763108620000|2025-11-14 08:23:40|910.4|909.7|910.4|910|910.5|910|910.1|909.6|114
1763108630000|2025-11-14 08:23:50|910.5|910.1|911.2|910.7|911.2|910.7|910.5|910|133
1763108640000|2025-11-14 08:24:00|911.3|910.8|911|910.6|911.4|910.8|910.9|910.5|498
1763108650000|2025-11-14 08:24:10|910.9|910.5|910.9|910.6|911|910.6|910.8|910.5|0
1763108660000|2025-11-14 08:24:20|910.8|910.5|910.8|910.4|910.8|910.5|910.6|910.4|342
1763108670000|2025-11-14 08:24:30|910.9|910.5|911|910.5|911|910.6|910.8|910.4|102
1763108680000|2025-11-14 08:24:40|910.9|910.6|911|910.5|911|910.6|910.9|910.5|0
1763108690000|2025-11-14 08:24:50|910.9|910.6|911.4|911.1|911.4|911.1|910.9|910.5|0
1763108700000|2025-11-14 08:25:00|911.3|911|910.9|910.5|911.4|911|910.8|910.4|170
1763108710000|2025-11-14 08:25:10|911|910.6|911.2|910.8|911.2|910.8|910.7|910.2|85
1763108720000|2025-11-14 08:25:20|911.1|910.7|911.1|910.6|911.3|910.9|910.9|910.5|107
1763108730000|2025-11-14 08:25:30|911|910.7|911|910.6|911.1|910.7|910.9|910.5|0
1763108740000|2025-11-14 08:25:40|910.8|910.4|910.9|910.4|910.9|910.4|910.6|910.2|60
1763108750000|2025-11-14 08:25:50|911|910.5|910.7|910.1|911.3|910.7|910.7|910.1|227
1763108760000|2025-11-14 08:26:00|910.8|910.2|911|910.7|911|910.7|910.7|910.2|0
1763108770000|2025-11-14 08:26:10|910.9|910.5|910.8|910.3|910.9|910.6|910.6|910.1|0
1763108780000|2025-11-14 08:26:20|910.7|910.4|910.8|910.4|910.8|910.4|910.6|910.4|0
1763108790000|2025-11-14 08:26:30|910.9|910.3|910.9|910.5|910.9|910.5|910.7|910.3|0
1763108800000|2025-11-14 08:26:40|911|910.6|911.3|910.9|911.3|910.9|910.9|910.6|61
1763108810000|2025-11-14 08:26:50|911.1|910.7|911.1|910.7|911.4|910.7|910.8|910.5|1211
1763108820000|2025-11-14 08:27:00|911.2|910.8|911.2|910.9|911.5|910.9|911.1|910.7|201
1763108830000|2025-11-14 08:27:10|911.4|911|911.6|911.2|911.6|911.2|911.4|910.9|223
1763108840000|2025-11-14 08:27:20|911.7|911.3|911.8|911.4|911.8|911.4|911.7|911.3|0
1763108850000|2025-11-14 08:27:30|911.9||911.9||911.9||911.8||110
1763108860000|2025-11-14 08:27:40|912|911.6|912.2|911.9|912.5|911.9|911.7|911.1|580
1763108870000|2025-11-14 08:27:50|912.1|911.7|912.1|911.6|912.1|911.7|911.8|911.4|46
1763108880000|2025-11-14 08:28:00|912.2|911.8|912|911.6|912.2|911.8|911.7|911.1|184
1763108890000|2025-11-14 08:28:10|911.9|911.7|912.1|911.8|912.1|911.8|911.9|911.6|0
1763108900000|2025-11-14 08:28:20|912.2||912.1||912.4||912.1||108
1763108910000|2025-11-14 08:28:30|912|911.7|911.9|911.5|912|911.7|911.8|911.3|737
1763108920000|2025-11-14 08:28:40|911.8|911.3|911.9|911.7|912.1|911.7|911.7|911.3|112
1763108930000|2025-11-14 08:28:50|911.8|911.6|912.2|911.9|912.2|911.9|911.8|911.4|113
1763108940000|2025-11-14 08:29:00|912.3|912|912.5|912.1|912.8|912.2|912|911.7|272
1763108950000|2025-11-14 08:29:10|912.6|912.2|912.9|912.6|913|912.7|912.6|912.2|544
1763108960000|2025-11-14 08:29:20|913.1|912.7|912.9|912.6|913.1|912.7|912.8|912.5|274
1763108970000|2025-11-14 08:29:30|913.2|912.7|912.6|912.3|913.2|912.7|912.6|912.2|1613
1763108980000|2025-11-14 08:29:40|912.8|912.4|912.6|912.2|912.8|912.4|912.5|912.1|201
1763108990000|2025-11-14 08:29:50|912.7|911.8|911.7|911.2|912.7|911.8|911.6|911.1|429
1763109000000|2025-11-14 08:30:00|912.2|911.6|912.6|912.2|912.8|912.3|912.2|911.6|616
1763109010000|2025-11-14 08:30:10|912.8|912.4|911.7|911.4|912.8|912.4|911.5|911.1|1204
1763109020000|2025-11-14 08:30:20|911.9|911.3|911.2|910.7|911.9|911.3|911|910.6|1442
1763109030000|2025-11-14 08:30:30|911.4|910.8|911.2|910.8|911.5|911|911.1|910.7|0
1763109040000|2025-11-14 08:30:40|911.1|910.7|911.2|910.9|911.5|911|911.1|910.7|0
1763109050000|2025-11-14 08:30:50|911.4|911|913|912.6|913.1|912.6|911.4|911|130
1763109060000|2025-11-14 08:31:00|912.9|912.5|913.4|912.8|913.5|913.1|912.8|912.3|184
1763109070000|2025-11-14 08:31:10|913.3|912.6|913.4|912.9|913.5|913.2|913.1|912.5|13
1763109080000|2025-11-14 08:31:20|913.3|913|913.3|912.9|913.3|913|913.3|912.9|23
1763109090000|2025-11-14 08:31:30|913.2|912.7|913.1|912.6|913.2|912.7|912.8|912.4|97
1763109100000|2025-11-14 08:31:40|913|912.5|912.9|912.4|913|912.5|912.8|912.3|8
1763109110000|2025-11-14 08:31:50|913|912.5|912.4|911.8|913|912.5|912.4|911.8|140
1763109120000|2025-11-14 08:32:00|912.5|911.9|912.7|912.2|912.8|912.2|912.4|911.9|0
1763109130000|2025-11-14 08:32:10|912.8||912.6||912.8||912.6||50
1763109140000|2025-11-14 08:32:20|912.4|911.9|912.3|911.8|912.4|911.9|912|911.7|141
1763109150000|2025-11-14 08:32:30|912.2|911.9|911.9|911.4|912.4|911.9|911.9|911.4|0
1763109160000|2025-11-14 08:32:40|912.1|911.5|912|911.5|912.4|912|911.8|911.4|477
1763109170000|2025-11-14 08:32:50|911.9|911.3|911.9|911.5|912|911.5|911.8|911.3|80
1763109180000|2025-11-14 08:33:00|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|0
1763109190000|2025-11-14 08:33:10|911.7|911.3|912.5|912|912.5|912|911.7|911.3|111
1763109200000|2025-11-14 08:33:20|912.6|912.1|912.3|911.8|912.6|912.1|912.3|911.8|0
1763109210000|2025-11-14 08:33:30|912.2|911.9|912.3|911.8|912.3|911.9|912.1|911.6|103
1763109220000|2025-11-14 08:33:40|912.4|911.9|912.4|911.6|912.5|911.9|912|911.6|93
1763109230000|2025-11-14 08:33:50|912.2|911.7|912.6|912.1|912.6|912.1|912|911.6|60
1763109240000|2025-11-14 08:34:00|912.9|912.2|912.2|912.1|913|912.4|912.2|912.1|0
1763109250000|2025-11-14 08:34:10|912.8|912.4|912.7|912.2|912.9|912.5|912.7|912.2|152
1763109260000|2025-11-14 08:34:20|912.9|912.3|913.2|912.7|913.2|912.8|912.9|912.3|0
1763109270000|2025-11-14 08:34:30|913.1|912.6|913.1|912.6|913.1|912.7|913.1|912.6|0
1763109280000|2025-11-14 08:34:40|913|912.4|913|912.3|913|912.4|912.8|912.1|29
1763109290000|2025-11-14 08:34:50|913.1|912.5|913.2|912.7|913.2|912.7|913.1|912.5|0
1763109300000|2025-11-14 08:35:00|913.4|912.8|913.4|912.8|913.4|912.8|913.4|912.7|0
1763109310000|2025-11-14 08:35:10|913.6|912.7|913.6|913.1|913.6|913.2|913.6|912.7|71
1763109320000|2025-11-14 08:35:20|913.8|913.2|913.8|913.3|913.8|913.3|913.8|913.1|0
1763109330000|2025-11-14 08:35:30|913.6|913.2|913.6|913|913.6|913.2|913.5|912.9|88
1763109340000|2025-11-14 08:35:40|913.1|913.1|913.1|912.8|913.1|913.2|913.1|912.8|90
1763109350000|2025-11-14 08:35:50||912.9||912.9||912.9||912.7|0
1763109360000|2025-11-14 08:36:00|913|913|914.1|913.5|914.1|913.6|913|913|654
1763109370000|2025-11-14 08:36:10|914|913.4|913.7|913.3|914|913.6|913.7|913.3|0
1763109380000|2025-11-14 08:36:20|913.3|913.2|913.6|913.2|913.6|913.2|913.3|912.9|159
1763109390000|2025-11-14 08:36:30|913.5|913.3|913.6|913.3|913.6|913.3|913.5|912.9|65
1763109400000|2025-11-14 08:36:40||913.4||913.3||913.4||913.3|76
1763109410000|2025-11-14 08:36:50||913.2||913.4||913.4||913.2|0
1763109420000|2025-11-14 08:37:00|913.5|913.3|913.6|913.2|913.6|913.3|913.5|913.1|129
1763109430000|2025-11-14 08:37:10|913.1|912.6|912.9|912.3|913.1|912.6|912.4|911.7|1531
1763109440000|2025-11-14 08:37:20|912.8|912.4|913|912.4|913|912.5|912.7|912.3|0
1763109450000|2025-11-14 08:37:30|912.8|912.3|912.7|912.2|912.9|912.4|912.7|912.1|48
1763109460000|2025-11-14 08:37:40|912.8|912.3|912.9|912.4|912.9|912.5|912.7|912.1|0
1763109470000|2025-11-14 08:37:50|912.8|912.3|912.7|912.2|912.8|912.4|912.7|912.2|416
1763109480000|2025-11-14 08:38:00|912.5|912.1|912.4|912|912.5|912.2|912.4|911.8|0
1763109490000|2025-11-14 08:38:10|912.6|911.9|912.6|912.1|912.7|912.3|912.5|911.8|153
1763109500000|2025-11-14 08:38:20|912.4|912|912.5|912|912.5|912.1|912.4|911.9|77
1763109510000|2025-11-14 08:38:30|912.4|911.9|912.2|911.7|912.4|911.9|912.2|911.6|504
1763109520000|2025-11-14 08:38:40|912|911.8|912|911.5|912.3|911.9|912|911.4|246
1763109530000|2025-11-14 08:38:50|911.9|911.4|911.8|911.3|911.9|911.5|911.8|911.3|0
1763109540000|2025-11-14 08:39:00|911.7|911.4|912|911.5|912.1|911.6|911.7|911.1|1038
1763109550000|2025-11-14 08:39:10|912.3|911.6|912.1|911.7|912.3|911.8|912.1|911.5|152
1763109560000|2025-11-14 08:39:20|912.3|911.6|912.4|912|912.5|912.1|912.3|911.6|0
1763109570000|2025-11-14 08:39:30|912.5|912.3|912.7|912.3|912.8|912.3|912.5|912.2|74
1763109580000|2025-11-14 08:39:40|912.9|912.2|912.9|912.3|912.9|912.5|912.9|912.2|150
1763109590000|2025-11-14 08:39:50|912.8|912.4|912.3|911.8|912.8|912.4|912.3|911.8|0
1763109600000|2025-11-14 08:40:00|912|911.6|911.9|911.5|912|911.8|911.9|911.4|0
1763109610000|2025-11-14 08:40:10|911.8|911.4|911.8|911.3|911.8|911.5|911.8|911.3|0
1763109620000|2025-11-14 08:40:20|911.5|911.1|911.3|910.7|911.6|911.2|911.3|910.7|300
1763109630000|2025-11-14 08:40:30|911.2|910.6|910.7|910.3|911.2|910.6|910.7|910.3|284
1763109640000|2025-11-14 08:40:40|910.6|910.4|910.5|910|910.6|910.4|910.4|910|270
1763109650000|2025-11-14 08:40:50|910.4|909.8|910.8|910.5|911|910.6|910.3|909.8|589
1763109660000|2025-11-14 08:41:00|911|910.6|910.6|910.1|911.1|910.7|910.6|910.1|169
1763109670000|2025-11-14 08:41:10|910.5|910|910.4|910|910.5|910.1|910.4|910|0
1763109680000|2025-11-14 08:41:20|910.5|910.1|910.5|910.1|910.5|910.2|910.5|910.1|0
1763109690000|2025-11-14 08:41:30|910.2|910|910.8|910.4|910.8|910.4|910.2|909.7|77
1763109700000|2025-11-14 08:41:40|910.7|910.3|910.7|910.2|910.7|910.3|910.6|910.2|0
1763109710000|2025-11-14 08:41:50|910.5|910|910.4|910|910.6|910.2|910.4|910|0
1763109720000|2025-11-14 08:42:00|910.6|909.9|910.5|910|910.6|910.2|910.5|909.9|0
1763109730000|2025-11-14 08:42:10|910.4|910.1|910.4|910.1|910.4|910.2|910.4|910.1|0
1763109740000|2025-11-14 08:42:20|910.5|910.2|911.2|910.9|911.4|911.1|910.5|910|520
1763109750000|2025-11-14 08:42:30|911.3|910.8|911.2|910.9|911.3|911|911.1|910.6|866
1763109760000|2025-11-14 08:42:40|911.5|911|911.6|911.3|911.6|911.3|911.5|910.9|0
1763109770000|2025-11-14 08:42:50|911.5|911.2|912.2|912|912.3|912|911.5|911.2|0
1763109780000|2025-11-14 08:43:00|912|911.7|912.2|911.8|912.3|911.8|912|911.6|127
1763109790000|2025-11-14 08:43:10|912.1|911.7|912.6|912.2|912.7|912.3|912|911.6|0
1763109800000|2025-11-14 08:43:20|912.5|912.1|912.7|912.4|912.7|912.4|912.5|912.1|117
1763109810000|2025-11-14 08:43:30|912.8|912.5|912.8|912.6|912.8|912.6|912.8|912.4|114
1763109820000|2025-11-14 08:43:40|913.2|912.4|913.2|912.8|913.2|912.9|912.9|912.4|214
1763109830000|2025-11-14 08:43:50|913|912.9|913|912.6|913.1|912.9|913|912.6|168
1763109840000|2025-11-14 08:44:00|913.1|912.7|913.5|913.1|913.5|913.3|913.1|912.7|177
1763109850000|2025-11-14 08:44:10|913.6|913.2|913.4|913.1|913.6|913.3|913.4|913|106
1763109860000|2025-11-14 08:44:20|913.3|913|913.6|913.3|913.6|913.4|913.3|913|46
1763109870000|2025-11-14 08:44:30|913.5|913.2|913.4|913|913.5|913.3|913.3|912.9|0
1763109880000|2025-11-14 08:44:40|913.5|913.1|913.3|912.9|913.5|913.1|913.2|912.8|0
1763109890000|2025-11-14 08:44:50|913.2|913|913.2|913|913.2|913|913.2|912.9|0
1763109900000|2025-11-14 08:45:00|913.3|912.9|913.2|912.9|913.3|913.1|913.2|912.7|71
1763109910000|2025-11-14 08:45:10||912.8||912.9||912.9||912.8|0
1763109920000|2025-11-14 08:45:20|913.1|912.8|913.2|912.9|913.2|913|913.1|912.7|0
1763109930000|2025-11-14 08:45:30|913|913|912.9|912.5|913|913|912.9|912.5|75
1763109940000|2025-11-14 08:45:40|912.8|912.4|912.4|912|912.9|912.4|912.1|911.6|511
1763109950000|2025-11-14 08:45:50|912.5|912.1|912.5|912.1|912.7|912.3|912.5|912|74
1763109960000|2025-11-14 08:46:00|912.6|912.2|912.7|912.3|912.7|912.3|912.5|912.1|0
1763109970000|2025-11-14 08:46:10|912.8|912.4|912.9|912.5|912.9|912.6|912.8|912.4|53
1763109980000|2025-11-14 08:46:20|912.7|912.4|912.8|912.3|912.8|912.4|912.7|912.2|0
1763109990000|2025-11-14 08:46:30|912.7|912.2|912.2|911.7|912.7|912.2|912.1|911.6|784
1763110000000|2025-11-14 08:46:40|912.1|911.8|912.3|911.9|912.3|911.9|912.1|911.6|0
1763110010000|2025-11-14 08:46:50|912.5|911.8|912.2|911.8|912.5|911.9|912.2|911.8|0
1763110020000|2025-11-14 08:47:00|912|911.6|911.8|911.4|912|911.7|911.6|911.1|600
1763110030000|2025-11-14 08:47:10|912|911.6|911.6|911.1|912|911.6|911.6|911.1|50
1763110040000|2025-11-14 08:47:20|911.5|911.2|911.6|911.1|911.6|911.2|911.5|911.1|0
1763110050000|2025-11-14 08:47:30|911.7|911.2|911.9|911.5|911.9|911.5|911.6|911.1|0
1763110060000|2025-11-14 08:47:40|911.8|911.4|911.8|911.3|911.8|911.4|911.6|911.1|0
1763110070000|2025-11-14 08:47:50|911.6|911.2|911.9|911.4|911.9|911.5|911.6|911.1|0
1763110080000|2025-11-14 08:48:00|911.8|911.2|911.8|911.3|912|911.4|911.7|911.2|100
1763110090000|2025-11-14 08:48:10|911.7|911.2|911.5|911.1|911.7|911.2|911.5|911|0
1763110100000|2025-11-14 08:48:20|911.6|911.4|911.9|911.4|911.9|911.5|911.5|911.2|0
1763110110000|2025-11-14 08:48:30|911.8|911.3|912.1|911.6|912.1|911.7|911.8|911.3|0
1763110120000|2025-11-14 08:48:40|912|911.7|912.3|911.9|912.5|912|912|911.6|30
1763110130000|2025-11-14 08:48:50|912.4|912|912.4|912.1|912.5|912.1|912.4|911.9|178
1763110140000|2025-11-14 08:49:00|912.3|912|912.2|911.8|912.4|912|912.2|911.8|53
1763110150000|2025-11-14 08:49:10|912|911.7|912.1|911.7|912.1|911.8|911.7|911.3|749
1763110160000|2025-11-14 08:49:20|911.9|911.5|911.8|911.4|911.9|911.5|911.8|911.4|0
1763110170000|2025-11-14 08:49:30|911.7|911.3|911.7|911.3|911.7|911.4|911.7|911.3|56
1763110180000|2025-11-14 08:49:40|911.6|911.2|911.6|911.1|911.6|911.2|911.2|910.9|343
1763110190000|2025-11-14 08:49:50|911.4|911|911.3|910.9|911.6|911.2|911.3|910.8|0
1763110200000|2025-11-14 08:50:00|911.5|911|911.4|911.1|911.5|911.1|911.3|910.8|0
1763110210000|2025-11-14 08:50:10|911.5|910.9|911.3|911|911.5|911.1|911.3|910.9|0
1763110220000|2025-11-14 08:50:20||910.9||910.9||911||910.9|0
1763110230000|2025-11-14 08:50:30|911.1|910.7|910.8|910.3|911.1|910.7|910.8|910.3|0
1763110240000|2025-11-14 08:50:40|910.7|910.4|910.8|910.4|910.8|910.4|910.7|910.4|0
1763110250000|2025-11-14 08:50:50|910.9|910.5|911|910.7|911|910.7|910.8|910.4|0
1763110260000|2025-11-14 08:51:00|910.9|910.5|910.8|910.5|910.9|910.7|910.8|910.4|0
1763110270000|2025-11-14 08:51:10|910.9|910.7|910.7|910.4|910.9|910.7|910.7|910.4|0
1763110280000|2025-11-14 08:51:20|910.8||910.7||910.8||910.7||0
1763110290000|2025-11-14 08:51:30|910.6|910.3|910.7|910.3|910.7|910.4|910.6|910.3|0
1763110300000|2025-11-14 08:51:40|910.6|910.4|910.8|910.5|911|910.7|910.6|910.4|194
1763110310000|2025-11-14 08:51:50|910.9|910.4|911|910.6|911.2|910.7|910.9|910.4|84
1763110320000|2025-11-14 08:52:00|910.9|910.5|910.8|910.4|910.9|910.5|910.8|910.4|0
1763110330000|2025-11-14 08:52:10|911|910.5|911|910.7|911|910.7|911|910.4|0
1763110340000|2025-11-14 08:52:20|911.1|910.8|911.3|910.9|911.4|910.9|911.1|910.8|160
1763110350000|2025-11-14 08:52:30|911.4|911|911.5|911.1|911.7|911.4|911.4|911|41
1763110360000|2025-11-14 08:52:40|911.6|911|911.6|911.1|911.7|911.2|911.5|911|0
1763110370000|2025-11-14 08:52:50|911.7|911.3|911.5|911|911.7|911.3|911.5|911|0
1763110380000|2025-11-14 08:53:00|911.3|910.8|911.2|910.8|911.3|910.9|911.2|910.8|0
1763110390000|2025-11-14 08:53:10|911.3|910.9|911.3|911|911.3|911|911.3|910.8|0
1763110400000|2025-11-14 08:53:20|911.4|911.3|911.8|911.5|911.8|911.5|911.4|911|233
1763110410000|2025-11-14 08:53:30||911.4||911.4||911.4||911.4|0
1763110420000|2025-11-14 08:53:40|912|911.6|912|911.5|912.2|911.8|912|911.5|160
1763110430000|2025-11-14 08:53:50|912.2|911.6|912.8|912.4|912.8|912.4|912.2|911.6|0
1763110440000|2025-11-14 08:54:00|912.9|912.5|912.8|912.4|913|912.6|912.8|912.4|0
1763110450000|2025-11-14 08:54:10|912.9|912.6|912.6|912.2|913|912.6|912.6|912.1|48
1763110460000|2025-11-14 08:54:20|912.5|912.3|912.5|912.1|912.5|912.3|912.5|912|0
1763110470000|2025-11-14 08:54:30|912.4|912|912.4|912.1|912.4|912.1|912.4|911.9|0
1763110480000|2025-11-14 08:54:40|912.5|912|912.4|911.9|912.5|912.1|912.4|911.9|182
1763110490000|2025-11-14 08:54:50|912.3|912.3|912.6|912.2|912.6|912.3|912.3|912.2|193
1763110500000|2025-11-14 08:55:00||912.1||912.1||912.2||912.1|0
1763110510000|2025-11-14 08:55:10|912.5|912|912.6|912.1|912.6|912.2|912.4|912|0
1763110520000|2025-11-14 08:55:20|912.5|912|912.4|912.1|912.5|912.1|912.4|912|0
1763110530000|2025-11-14 08:55:30||912||911.8||912.1||911.8|0
1763110540000|2025-11-14 08:55:40|912.5|911.9|912.4|912|912.5|912.1|912.3|911.9|83
1763110550000|2025-11-14 08:55:50|912.3|911.9|912.1|911.6|912.3|911.9|912.1|911.6|0
1763110560000|2025-11-14 08:56:00|912|911.5|912.1|911.7|912.1|911.8|911.9|911.4|0
1763110570000|2025-11-14 08:56:10|912.2|911.6|912.2|911.8|912.2|911.9|912.2|911.6|0
1763110580000|2025-11-14 08:56:20|912.3|911.9|912.3|911.8|912.3|912|912.3|911.8|55
1763110590000|2025-11-14 08:56:30||911.9||911.9||911.9||911.8|0
1763110600000|2025-11-14 08:56:40||911.8||912||912||911.8|0
1763110610000|2025-11-14 08:56:50|912.5|912.1|912.4|912|912.5|912.2|912.4|912|212
1763110620000|2025-11-14 08:57:00||912.1||912||912.1||911.9|0
1763110630000|2025-11-14 08:57:10|912.3|912.1|912.3|912|912.3|912.1|912.3|912|0
1763110640000|2025-11-14 08:57:20|912.7|911.9|912.6|912.2|912.7|912.3|912.5|911.9|168
1763110650000|2025-11-14 08:57:30|912.5|912.3|912.5|912.1|912.5|912.3|912.5|912.1|37
1763110660000|2025-11-14 08:57:40|912.4|912|912.4|912|912.4|912.1|912.4|912|0
1763110670000|2025-11-14 08:57:50||912.1||912.2||912.2||912|0
1763110680000|2025-11-14 08:58:00|912.5|912.3|912.5|912.2|912.5|912.3|912.5|912.2|78
1763110690000|2025-11-14 08:58:10|912.7|912.3|912.7|912.4|912.7|912.4|912.6|912.3|180
1763110700000|2025-11-14 08:58:20||912.5||912.4||912.5||912.4|0
1763110710000|2025-11-14 08:58:30|912.5|912.3|912.4|912|912.5|912.4|912.4|912|481
1763110720000|2025-11-14 08:58:40|912.3|911.8|911.9|911.4|912.3|911.8|911.9|911.4|201
1763110730000|2025-11-14 08:58:50||911.5||911.5||911.6||911.5|0
1763110740000|2025-11-14 08:59:00||911.4||911.5||911.6||911.4|0
1763110750000|2025-11-14 08:59:10||911.4||911.4||911.5||911.4|0
1763110760000|2025-11-14 08:59:20|911.8|911.3|911.7|911.4|911.8|911.4|911.7|911.3|0
1763110770000|2025-11-14 08:59:30||911.3||911.4||911.5||911.3|0
1763110780000|2025-11-14 08:59:40|911.9|911.5|911.9|911.5|911.9|911.6|911.8|911.4|0
1763110790000|2025-11-14 08:59:50|912|911.8|912|911.7|912|911.8|912|911.6|60
1763110800000|2025-11-14 09:00:00|912.8|912.5|912.8|912.4|912.8|912.5|912.6|912.2|1488
1763110810000|2025-11-14 09:00:10|912.6|912.3|912.2|911.8|912.6|912.3|912.2|911.8|442
1763110820000|2025-11-14 09:00:20|911.9|911.4|911.8|911.4|911.9|911.4|911.8|911.4|31
1763110830000|2025-11-14 09:00:30|911.3|911.3|911.5|911.2|911.6|911.3|911.3|910.9|115
1763110840000|2025-11-14 09:00:40|911.6|911.1|911.6|911.2|911.6|911.2|911.5|911.1|0
1763110850000|2025-11-14 09:00:50|911.8|911.3|911.9|911.5|911.9|911.6|911.8|911.3|23
1763110860000|2025-11-14 09:01:00|911.8|911.4|911.4|911|911.8|911.4|911.4|911|0
1763110870000|2025-11-14 09:01:10|911.5|911.1|911.6|911.2|911.6|911.2|911.4|911|0
1763110880000|2025-11-14 09:01:20|911.5|911|911.5|911.2|911.7|911.3|911.5|911|0
1763110890000|2025-11-14 09:01:30|911.6|911.1|911.3|911|911.6|911.1|911.2|911|0
1763110900000|2025-11-14 09:01:40|911.2|910.6|910.8|910.3|911.2|910.6|910.7|910.3|11
1763110910000|2025-11-14 09:01:50|910.7|910.4|910.7|910.3|910.8|910.4|910.6|910.2|0
1763110920000|2025-11-14 09:02:00|910.9|910.5|911.2|910.8|911.3|910.9|910.9|910.5|234
1763110930000|2025-11-14 09:02:10|911.3|910.7|911.2|910.8|911.3|910.9|911.2|910.7|0
1763110940000|2025-11-14 09:02:20|911.3|910.9|911.3|910.8|911.3|910.9|911.3|910.8|0
1763110950000|2025-11-14 09:02:30|911.2|910.7|911.2|910.7|911.2|910.9|911.1|910.6|0
1763110960000|2025-11-14 09:02:40|911.3|910.8|911.6|911.3|911.8|911.4|911.2|910.8|1500
1763110970000|2025-11-14 09:02:50|911.9|911.4|911.6|911.2|912.1|911.7|911.6|911.2|1018
1763110980000|2025-11-14 09:03:00|911.5|911|911.3|911|911.6|911|911.3|911|97
1763110990000|2025-11-14 09:03:10|911.4|911.1|911.6|911.1|911.7|911.2|911.4|911|140
1763111000000|2025-11-14 09:03:20|911.3|911.2|911.1|910.7|911.4|911.2|911.1|910.7|0
1763111010000|2025-11-14 09:03:30|911|910.6|910.8|910.4|911.1|910.7|910.7|910.3|0
1763111020000|2025-11-14 09:03:40|911|910.5|910.7|910.3|911|910.5|910.7|910.3|0
1763111030000|2025-11-14 09:03:50|910.6||910.7||910.8||910.6||119
1763111040000|2025-11-14 09:04:00|910.6|910.2|910.5|910.1|910.6|910.2|910.5|910.1|0
1763111050000|2025-11-14 09:04:10|910.4||910.6||910.6||910.3||116
1763111060000|2025-11-14 09:04:20|910.5|910.2|910.5|910.1|910.6|910.2|910.5|910.1|0
1763111070000|2025-11-14 09:04:30|910.6|910.2|910.6|910.2|910.6|910.2|910.5|910.2|0
1763111080000|2025-11-14 09:04:40|910.5|910.1|910.5|910.1|910.6|910.1|910.5|910.1|0
1763111090000|2025-11-14 09:04:50|910.6||910.5||910.6||910.5||0
1763111100000|2025-11-14 09:05:00|910.6|910.2|910.5|910.1|910.6|910.2|910.4|910.1|0
1763111110000|2025-11-14 09:05:10|910.4|909.9|910.7|910.2|910.7|910.3|910.4|909.9|174
1763111120000|2025-11-14 09:05:20|910.6|910.3|911|910.7|911.3|910.7|910.6|910.1|90
1763111130000|2025-11-14 09:05:30|911.1|910.8|911.1|910.7|911.2|910.8|911.1|910.6|87
1763111140000|2025-11-14 09:05:40|910.9|910.8|911.1|910.7|911.2|910.8|910.9|910.7|0
1763111150000|2025-11-14 09:05:50|911|910.6|910.9|910.5|911|910.6|910.9|910.5|0
1763111160000|2025-11-14 09:06:00|911||910.9||911||910.8||0
1763111170000|2025-11-14 09:06:10|911||910.9||911||910.9||0
1763111180000|2025-11-14 09:06:20|911|910.9|911.4|910.9|911.4|910.9|910.9|910.9|318
1763111190000|2025-11-14 09:06:30|911.3|911.2|911.7|911.1|911.7|911.2|911.3|911.1|0
1763111200000|2025-11-14 09:06:40|911.6|911|911.3|911|911.6|911|911.3|911|93
1763111210000|2025-11-14 09:06:50|911.6|911.1|911.4|911|911.7|911.1|911.3|911|250
1763111220000|2025-11-14 09:07:00|911.3|911.1|911.4|911|911.5|911.1|911.2|911|93
1763111230000|2025-11-14 09:07:10|911.2|910.7|911.2|910.7|911.3|910.9|911.1|910.6|92
1763111240000|2025-11-14 09:07:20|911.1|910.6|910.8|910.3|911.3|910.8|910.8|910.3|20
1763111250000|2025-11-14 09:07:30|910.7|910.2|910.7|910.3|910.8|910.3|910.5|910.2|79
1763111260000|2025-11-14 09:07:40|910.9|910.4|910.9|910.4|911|910.4|910.9|910.4|370
1763111270000|2025-11-14 09:07:50|910.8|910.7|911.2|910.7|911.3|910.8|910.8|910.7|231
1763111280000|2025-11-14 09:08:00|911.3|910.8|911.3|910.7|911.4|910.9|911.1|910.7|90
1763111290000|2025-11-14 09:08:10|911.5|910.9|911.5|911|911.6|911|911.3|910.9|181
1763111300000|2025-11-14 09:08:20|911.6|910.9|911.5|911|911.6|911|911.4|910.9|1000
1763111310000|2025-11-14 09:08:30|911.6|910.9|911.7|911.2|911.8|911.2|911.6|910.9|0
1763111320000|2025-11-14 09:08:40|912|911.5|912.1|911.6|912.2|911.6|912|911.5|0
1763111330000|2025-11-14 09:08:50|912.2|911.5|911.8|911.2|912.2|911.5|911.8|911.2|1
1763111340000|2025-11-14 09:09:00|911.7|911.1|911.8|911.3|911.9|911.3|911.6|911.1|0
1763111350000|2025-11-14 09:09:10|911.7|911.4|911.8|911.4|911.9|911.4|911.7|911.3|0
1763111360000|2025-11-14 09:09:20|911.9|911.5|912.2|911.8|912.4|912|911.9|911.5|56
1763111370000|2025-11-14 09:09:30|912.1|911.9|912.1|911.7|912.1|911.9|912.1|911.7|0
1763111380000|2025-11-14 09:09:40|912|911.1|911.6|911.1|912.1|911.1|911.6|911.1|1448
1763111390000|2025-11-14 09:09:50|911.7|911.2|911.8|911.3|912|911.4|911.7|911.2|232
1763111400000|2025-11-14 09:10:00|911.7|911.2|911.4|911|911.7|911.2|911.4|911|0
1763111410000|2025-11-14 09:10:10|911.3|910.9|911.1|910.8|911.4|911|911.1|910.8|74
1763111420000|2025-11-14 09:10:20|911.2||911.2||911.2||911.1||0
1763111430000|2025-11-14 09:10:30|911.1||911.2||911.2||911||0
1763111440000|2025-11-14 09:10:40|911.1||911.2||911.2||911||31
1763111450000|2025-11-14 09:10:50|911.1|910.4|910.6|910.2|911.1|910.4|910.5|910.1|1
1763111460000|2025-11-14 09:11:00|910.7|910.3|910.9|910.5|911|910.5|910.7|910.2|0
1763111470000|2025-11-14 09:11:10|910.8|910.4|910.8|910.4|911|910.4|910.8|910.4|0
1763111480000|2025-11-14 09:11:20|910.7||910.7||910.8||910.6||0
1763111490000|2025-11-14 09:11:30|910.6|910.5|911|910.5|911|910.5|910.6|910.5|53
1763111500000|2025-11-14 09:11:40|911.1|910.6|910.9|910.5|911.1|910.6|910.8|910.4|81
1763111510000|2025-11-14 09:11:50|911|910.6|911|910.6|911.1|910.6|910.9|910.6|0
1763111520000|2025-11-14 09:12:00|910.9|910.5|910.9|910.6|911.1|910.6|910.9|910.5|0
1763111530000|2025-11-14 09:12:10|911|910.5|910.5|910.2|911|910.6|910.5|910.2|76
1763111540000|2025-11-14 09:12:20|910.6|910.3|910.8|910.4|910.8|910.4|910.6|910.3|53
1763111550000|2025-11-14 09:12:30|910.6|910.3|910.6|910.3|910.6|910.3|910.6|910.3|0
1763111560000|2025-11-14 09:12:40|910.7|910.4|910.7|910.4|910.8|910.4|910.6|910.3|57
1763111570000|2025-11-14 09:12:50|910.8|910.5|910.8|910.4|910.9|910.5|910.7|910.4|879
1763111580000|2025-11-14 09:13:00|910.7|910.7|911|910.6|911|910.7|910.7|910.6|76
1763111590000|2025-11-14 09:13:10|911.2|910.5|910.9|910.5|911.2|910.5|910.8|910.5|97
1763111600000|2025-11-14 09:13:20|910.8|910.6|910.8|910.4|910.8|910.6|910.7|910.3|416
1763111610000|2025-11-14 09:13:30|910.9|910.5|911|910.5|911|910.5|910.9|910.5|80
1763111620000|2025-11-14 09:13:40|910.9|910.6|911|910.6|911.1|910.7|910.8|910.4|82
1763111630000|2025-11-14 09:13:50|911.1|910.5|910.9|910.5|911.1|910.5|910.9|910.5|83
1763111640000|2025-11-14 09:14:00|910.8|910.4|910.8|910.4|910.9|910.4|910.8|910.4|0
1763111650000|2025-11-14 09:14:10|910.7|910.5|911|910.5|911|910.5|910.7|910.5|84
1763111660000|2025-11-14 09:14:20|911.1|910.6|911|910.6|911.1|910.7|911|910.5|0
1763111670000|2025-11-14 09:14:30|911.1|910.7|911.1|910.6|911.2|910.7|911|910.5|87
1763111680000|2025-11-14 09:14:40|911|910.5|911|910.5|911.1|910.5|911|910.5|0
1763111690000|2025-11-14 09:14:50|911.1|910.6|910.9|910.5|911.1|910.7|910.9|910.5|0
1763111700000|2025-11-14 09:15:00|910.8|910.4|910.8|910.4|910.9|910.4|910.7|910.4|0
1763111710000|2025-11-14 09:15:10|910.6|910.3|910.4|910.1|910.7|910.3|910.4|910.1|384
1763111720000|2025-11-14 09:15:20|910.3|910|910.4|910|910.5|910.1|910.2|910|84
1763111730000|2025-11-14 09:15:30|910.3||910.4||910.4||910.3||0
1763111740000|2025-11-14 09:15:40|910.5|910.1|910.6|910.3|910.6|910.3|910.4|910.1|0
1763111750000|2025-11-14 09:15:50|910.5|910.2|910.5|910.2|910.5|910.2|910.4|910.2|261
1763111760000|2025-11-14 09:16:00|910.6|910.3|910.7|910.3|910.8|910.3|910.6|910.2|1300
1763111770000|2025-11-14 09:16:10|910.8|910.2|910.4|910.2|910.8|910.2|910.4|910.2|0
1763111780000|2025-11-14 09:16:20|910.5||910.5||910.5||910.4||129
1763111790000|2025-11-14 09:16:30|910.6|910|910.3|910.1|910.6|910.1|910.3|910|978
1763111800000|2025-11-14 09:16:40|910.4|910|910.5|910.1|910.5|910.1|910.3|910|155
1763111810000|2025-11-14 09:16:50|910.4|910|910.3|910|910.5|910|910.2|909.9|500
1763111820000|2025-11-14 09:17:00|910.4|909.9|910.3|910|910.4|910|910.3|909.9|0
1763111830000|2025-11-14 09:17:10|910.5|909.9|910.4|910.1|910.5|910.1|910.3|909.9|138
1763111840000|2025-11-14 09:17:20|910.3|910|910.6|910.2|910.7|910.3|910.3|910|324
1763111850000|2025-11-14 09:17:30|910.7|910.3|910.8|910.4|910.8|910.5|910.7|910.3|15
1763111860000|2025-11-14 09:17:40|910.7||910.8||910.9||910.7||0
1763111870000|2025-11-14 09:17:50|910.7|910.5|910.8|910.5|910.8|910.5|910.7|910.4|0
1763111880000|2025-11-14 09:18:00|910.9|910.4|910.8|910.4|910.9|910.5|910.7|910.4|0
1763111890000|2025-11-14 09:18:10|910.9|910.5|910.9|910.5|910.9|910.5|910.8|910.5|0
1763111900000|2025-11-14 09:18:20|910.8|910.4|910.8|910.4|910.9|910.5|910.8|910.4|0
1763111910000|2025-11-14 09:18:30|910.7|910.1|910.6|910.3|910.8|910.5|910.6|910.1|300
1763111920000|2025-11-14 09:18:40|910.7|910.5|910.9|910.5|910.9|910.5|910.6|910.5|82
1763111930000|2025-11-14 09:18:50|911|910.6|910.9|910.6|911|910.6|910.9|910.6|0
1763111940000|2025-11-14 09:19:00|911||910.9||911||910.9||0
1763111950000|2025-11-14 09:19:10|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|82
1763111960000|2025-11-14 09:19:20|911.1|910.7|911|910.6|911.2|910.7|911|910.6|0
1763111970000|2025-11-14 09:19:30|911.1|910.8|911.1|910.7|911.3|910.8|910.9|910.6|76
1763111980000|2025-11-14 09:19:40|911.2|910.8|911.2|910.8|911.3|910.8|911.1|910.8|0
1763111990000|2025-11-14 09:19:50|911.3|910.7|911|910.6|911.3|910.8|911|910.6|207
1763112000000|2025-11-14 09:20:00|910.9||911||911.1||910.8||0
1763112010000|2025-11-14 09:20:10|910.9||910.8||911||910.8||0
1763112020000|2025-11-14 09:20:20|910.7|910.4|910.4|910.1|910.7|910.5|910.4|910.1|707
1763112030000|2025-11-14 09:20:30|910.5||910.5||910.6||910.4||0
1763112040000|2025-11-14 09:20:40|910.6|910.3|910.5|910.2|910.6|910.3|910.5|910.1|0
1763112050000|2025-11-14 09:20:50|910.4|910.1|910.5|910.1|910.6|910.1|910.4|910.1|0
1763112060000|2025-11-14 09:21:00|910.7|910.2|910.7|910.3|910.7|910.3|910.6|910.2|77
1763112070000|2025-11-14 09:21:10|911|910.7|911|910.6|911.2|910.8|911|910.6|822
1763112080000|2025-11-14 09:21:20|910.9|910.5|910.8|910.4|910.9|910.5|910.8|910.4|0
1763112090000|2025-11-14 09:21:30|910.7|910.3|910.7|910.3|910.7|910.4|910.6|910.3|0
1763112100000|2025-11-14 09:21:40|910.6|910.1|910.5|910.2|910.6|910.2|910.5|910.1|0
1763112110000|2025-11-14 09:21:50|910.6||910.5||910.6||910.5||1000
1763112120000|2025-11-14 09:22:00|910.4|909.8|910.3|910|910.4|910|910.2|909.8|152
1763112140000|2025-11-14 09:22:20|910.2|910.1|910.2|910|910.3|910.1|910.2|909.9|0
1763112150000|2025-11-14 09:22:30|910.3|910.1|910.5|910.1|910.5|910.1|910.3|910.1|82
1763112160000|2025-11-14 09:22:40|910.6|910|910.4|910.1|910.6|910.1|910.4|910|0
1763112170000|2025-11-14 09:22:50|910.5|910|910.6|910.2|910.6|910.3|910.4|910|0
1763112180000|2025-11-14 09:23:00|910.5|910.1|910.5|910.1|910.6|910.1|910.4|910|0
1763112190000|2025-11-14 09:23:10|910.4|910|910.5|910|910.5|910.2|910.4|910|0
1763112200000|2025-11-14 09:23:20|910.4|910.1|910.5|910.1|910.5|910.1|910.4|910|0
1763112210000|2025-11-14 09:23:30|910.4|910|910.4|910.1|910.5|910.2|910.4|910|20
1763112220000|2025-11-14 09:23:40|910.3|910|910.7|910.2|910.7|910.3|910.3|910|0
1763112230000|2025-11-14 09:23:50|910.6|910.3|910.5|910.1|910.6|910.3|910.4|910.1|0
1763112240000|2025-11-14 09:24:00|910.6|910.2|910.5|910.2|910.6|910.2|910.5|910.1|0
1763112250000|2025-11-14 09:24:10|910.6|910.3|910.5|910.2|910.7|910.3|910.5|910.2|0
1763112260000|2025-11-14 09:24:20|910.6|910.3|910.9|910.4|910.9|910.4|910.6|910.3|10
1763112270000|2025-11-14 09:24:30|910.8|910.3|910.8|910.4|910.9|910.4|910.7|910.3|0
1763112280000|2025-11-14 09:24:40|910.9|910.3|911.1|910.6|911.1|910.6|910.9|910.3|0
1763112290000|2025-11-14 09:24:50|911|910.5|910.9|910.5|911|910.5|910.9|910.5|0
1763112300000|2025-11-14 09:25:00|911|910.6|910.7|910.3|911|910.6|910.6|910.3|0
1763112310000|2025-11-14 09:25:10|910.6||910.7||910.8||910.6||0
1763112320000|2025-11-14 09:25:20|910.6||910.7||910.7||910.6||93
1763112330000|2025-11-14 09:25:30|910.6|910.4|910.7|910.3|910.8|910.4|910.6|910.3|0
1763112340000|2025-11-14 09:25:40|910.8|910.4|910.6|910.3|910.8|910.4|910.6|910.3|0
1763112350000|2025-11-14 09:25:50|910.5|910.4|911.1|910.7|911.1|910.7|910.5|910.4|64
1763112360000|2025-11-14 09:26:00|911.5|910.8|911.4|911|911.5|911|911.4|910.8|242
1763112370000|2025-11-14 09:26:10|911.5||911.5||911.5||911.5||0
1763112380000|2025-11-14 09:26:20|911.4|910.7|911.2|910.7|911.4|910.7|911.2|910.7|0
1763112390000|2025-11-14 09:26:30||910.8||910.7||910.8||910.7|0
1763112400000|2025-11-14 09:26:40|911.4|910.9|911|910.6|911.4|910.9|911|910.5|0
1763112410000|2025-11-14 09:26:50|910.9|910.5|910.9|910.4|910.9|910.5|910.9|910.4|0
1763112420000|2025-11-14 09:27:00|910.8|910.3|910.8|910.3|910.8|910.3|910.7|910.3|0
1763112430000|2025-11-14 09:27:10|910.7||910.7||910.7||910.7||0
1763112440000|2025-11-14 09:27:20|910.8|910.2|910.8|910.4|910.8|910.4|910.8|910.2|15
1763112460000|2025-11-14 09:27:40|910.7|910.1|910.3|909.9|910.7|910.1|910.3|909.9|918
1763112470000|2025-11-14 09:27:50|910.2|909.8|910.5|910.1|910.5|910.1|910|909.7|840
1763112480000|2025-11-14 09:28:00|910.6|910|910.7|910.2|910.7|910.2|910.6|910|0
1763112490000|2025-11-14 09:28:10|910.8|910.3|910.2|909.8|910.8|910.3|910.2|909.8|1553
1763112500000|2025-11-14 09:28:20|909.8|909.2|909.1|908.6|909.8|909.2|909.1|908.6|408
1763112510000|2025-11-14 09:28:30|909|908.5|909.2|908.8|909.2|908.8|909|908.5|300
1763112520000|2025-11-14 09:28:40|909.3|908.9|909.3|908.9|909.3|908.9|909.3|908.9|0
1763112530000|2025-11-14 09:28:50|909.4|909|909.4|909|909.4|909|909.4|909|0
1763112540000|2025-11-14 09:29:00||908.9||908.9||908.9||908.9|0
1763112550000|2025-11-14 09:29:10||909||909||909||909|0
1763112570000|2025-11-14 09:29:30|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|400
1763112580000|2025-11-14 09:29:40|909|908.6|909.1|908.7|909.1|908.8|909|908.5|17
1763112590000|2025-11-14 09:29:50|909|908.6|909|908.6|909|908.6|909|908.6|7
1763112600000|2025-11-14 09:30:00|908.8|908.5|908.8|908.5|908.8|908.5|908.8|908.5|200
1763112610000|2025-11-14 09:30:10|909.2|908.6|909.2|908.7|909.2|908.7|909.1|908.6|598
1763112620000|2025-11-14 09:30:20|909.3|908.6|909.1|908.6|909.3|908.6|909|908.6|0
1763112630000|2025-11-14 09:30:30|909|908.5|908.9|908.5|909|908.5|908.9|908.5|0
1763112640000|2025-11-14 09:30:40|908.8||908.8||908.8||908.7||0
1763112660000|2025-11-14 09:31:00|908.7|908.2|908.7|908.2|908.7|908.2|908.6|908.2|255
1763112670000|2025-11-14 09:31:10|908.8|908.6|908.9|908.5|909.2|908.7|908.8|908.5|127
1763112680000|2025-11-14 09:31:20|908.7|908.3|908.7|908.2|908.7|908.3|908.7|908.2|0
1763112690000|2025-11-14 09:31:30|908.6|908.3|908.6|908.3|908.7|908.4|908.6|908.3|0
1763112700000|2025-11-14 09:31:40|908.7|908.1|908.5|908|908.7|908.1|908.5|908|0
1763112710000|2025-11-14 09:31:50|908.3||908.4||908.4||908.3||0
1763112720000|2025-11-14 09:32:00|908.3|907.5|908.1|907.7|908.3|907.7|908|907.4|532
1763112730000|2025-11-14 09:32:10|908.3|907.8|908.3|907.7|908.3|907.8|908.3|907.7|0
1763112740000|2025-11-14 09:32:20|908.2||908.2||908.2||908.2||0
1763112750000|2025-11-14 09:32:30||907.8||907.9||908||907.7|0
1763112770000|2025-11-14 09:32:50||907.8||907.8||907.8||907.8|0
1763112800000|2025-11-14 09:33:20||907.7||907.8||907.8||907.7|0
1763112810000|2025-11-14 09:33:30|908.1|907.9|907.9|907.7|908.1|907.9|907.9|907.7|0
1763112820000|2025-11-14 09:33:40|907.8|907.6|907.4|907.1|907.8|907.6|907.4|907.1|0
1763112830000|2025-11-14 09:33:50|907.5|907.2|907.9|907.5|908.1|907.8|907.5|907|150
1763112840000|2025-11-14 09:34:00|907.8|907.4|907.7|907.3|907.8|907.4|907.5|907|0
1763112850000|2025-11-14 09:34:10|907.6|907.2|907.6|907.2|907.7|907.3|907.6|907.1|200
1763112860000|2025-11-14 09:34:20|907.5|907.1|907.6|907.2|907.6|907.2|907.5|907.1|0
1763112870000|2025-11-14 09:34:30|907.5|907.1|907.5|907.1|907.6|907.2|907.5|907.1|0
1763112880000|2025-11-14 09:34:40|907.6|907.2|907.5|907.1|907.6|907.2|907.5|907.1|0
1763112890000|2025-11-14 09:34:50|907.4|907|907.3|907|907.6|907|907.3|907|800
1763112900000|2025-11-14 09:35:00|907.2|907.1|907.4|907.2|907.6|907.2|907.2|907|0
1763112910000|2025-11-14 09:35:10|907.2|907|907.2|907|907.4|907|907.2|907|195
1763112920000|2025-11-14 09:35:20|907.3|907.1|907.6|907.1|907.6|907.1|907.2|907.1|83
1763112930000|2025-11-14 09:35:30|907.5|907|907.3|907|907.5|907.1|907.2|907|0
1763112940000|2025-11-14 09:35:40|907.4|907.2|907.4|907.1|907.4|907.2|907.3|907|0
1763112950000|2025-11-14 09:35:50|907.3|907.2|907.4|907.1|907.5|907.2|907.3|907.1|0
1763112960000|2025-11-14 09:36:00|907.3||907.4||907.4||907.3||400
1763112970000|2025-11-14 09:36:10|907.3|906.7|906.9|906.5|907.4|906.7|906.8|906.4|1119
1763112980000|2025-11-14 09:36:20|906.7|906.4|906.9|906.6|907|906.6|906.7|906.3|12
1763112990000|2025-11-14 09:36:30|907|906.7|907.1|906.7|907.1|906.7|906.9|906.7|0
1763113000000|2025-11-14 09:36:40|907.2|907|907.1|906.9|907.4|907|907.1|906.8|14
1763113010000|2025-11-14 09:36:50|907.4|907.1|907.6|907.1|907.6|907.2|907.4|907.1|88
1763113020000|2025-11-14 09:37:00|907.7|907.2|907.4|907|907.7|907.3|907.3|906.9|0
1763113030000|2025-11-14 09:37:10|907.3|906.9|907|906.6|907.3|906.9|907|906.6|0
1763113040000|2025-11-14 09:37:20|907.1|906.7|907.2|906.8|907.3|906.8|907.1|906.7|74
1763113050000|2025-11-14 09:37:30|907.3|906.9|907.5|907|907.5|907|907.3|906.9|0
1763113060000|2025-11-14 09:37:40|907.4|906.9|907.3|906.8|907.4|906.9|907.3|906.8|0
1763113070000|2025-11-14 09:37:50|907.2|906.7|907|906.7|907.2|906.7|907|906.7|0
1763113080000|2025-11-14 09:38:00|906.8|906.3|906.8|906.4|906.9|906.5|906.8|906.3|0
1763113090000|2025-11-14 09:38:10|906.7|906.3|906.3|906|906.7|906.3|906.3|906|1200
1763113100000|2025-11-14 09:38:20|906.4||906.3||906.4||906.3||50
1763113110000|2025-11-14 09:38:30|906.2|906.1|906.4|906.1|906.4|906.1|906.2|906.1|0
1763113120000|2025-11-14 09:38:40|906.3|906|906.3|906.1|906.3|906.1|906.3|906|0
1763113130000|2025-11-14 09:38:50|906.4|906.3|906.5|906.3|906.5|906.3|906.4|906.3|0
1763113140000|2025-11-14 09:39:00|906.4|906.1|906.4|906.1|906.4|906.1|906.4|906.1|151
1763113150000|2025-11-14 09:39:10|906.5||906.4||906.5||906.4||0
1763113160000|2025-11-14 09:39:20|906.5|906.2|906.6|906.2|906.6|906.2|906.5|906.2|120
1763113170000|2025-11-14 09:39:30|906.5|906.1|906.4|906.2|906.5|906.2|906.4|906.1|0
1763113180000|2025-11-14 09:39:40|906.5|906.3|906.3|906.1|906.5|906.3|906.3|906.1|1200
1763113190000|2025-11-14 09:39:50|906.4||906.3||906.4||906.3||4
1763113200000|2025-11-14 09:40:00|906.2|906.2|906.4|906.1|906.5|906.2|906.2|906.1|119
1763113210000|2025-11-14 09:40:10|906.5||906.5||906.5||906.5||0
1763113220000|2025-11-14 09:40:20|906.6|906.2|906.5|906.1|906.6|906.2|906.5|906.1|0
1763113230000|2025-11-14 09:40:30|906.4|906.2|906.5|906.1|906.5|906.2|906.4|906.1|0
1763113240000|2025-11-14 09:40:40|906.4|906.2|906.4|906.1|906.4|906.2|906.4|906.1|0
1763113250000|2025-11-14 09:40:50|906.5||906.4||906.5||906.3||0
1763113260000|2025-11-14 09:41:00|906.3|906|906.3|906.1|906.3|906.1|906.2|906|39
1763113270000|2025-11-14 09:41:10|906.4||906.4||906.4||906.4||0
1763113280000|2025-11-14 09:41:20|906.3||906.3||906.3||906.3||0
1763113290000|2025-11-14 09:41:30|906.2|906|906.2|906|906.2|906|906.2|906|1000
1763113300000|2025-11-14 09:41:40|906.1|905.9|906.2|905.9|906.2|905.9|906.1|905.9|545
1763113310000|2025-11-14 09:41:50|906.3|906.1|907|906.5|907|906.5|906.3|906.1|1003
1763113320000|2025-11-14 09:42:00|907.1|906.6|907.2|906.7|907.2|906.7|907.1|906.5|0
1763113330000|2025-11-14 09:42:10|907.1|906.6|907.2|906.7|907.2|906.7|907.1|906.5|100
1763113340000|2025-11-14 09:42:20|907.5|907.2|907.5|907.2|907.5|907.3|907.5|907.2|0
1763113350000|2025-11-14 09:42:30|907.9|907.3|907.7|907.3|907.9|907.3|907.7|907.2|330
1763113360000|2025-11-14 09:42:40|907.8|907.5|908|907.5|908.1|907.6|907.8|907.5|0
1763113370000|2025-11-14 09:42:50|908.1|907.6|908.1|907.5|908.1|907.6|908.1|907.5|0
1763113380000|2025-11-14 09:43:00||907.6||907.6||907.6||907.6|0
1763113390000|2025-11-14 09:43:10|908.2|907.7|908|907.6|908.2|907.7|907.9|907.5|0
1763113400000|2025-11-14 09:43:20|907.9|907.5|907.9|907.5|908|907.5|907.9|907.5|0
1763113410000|2025-11-14 09:43:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1763113420000|2025-11-14 09:43:40|907.7|907.3|907.6|907.3|907.7|907.3|907.6|907.3|590
1763113430000|2025-11-14 09:43:50|907.5|907.2|907.4|907.2|907.6|907.2|907.4|907.2|0
1763113440000|2025-11-14 09:44:00|907.3|907.1|907.3|907.1|907.4|907.2|907.2|907.1|200
1763113450000|2025-11-14 09:44:10|907.2||907.3||907.3||907.2||0
1763113460000|2025-11-14 09:44:20|907.4|907|907.2|907|907.4|907|907.2|907|15
1763113470000|2025-11-14 09:44:30|907.3|906.9|907.5|907.2|907.5|907.2|907.2|906.8|25
1763113480000|2025-11-14 09:44:40|907.4|907.1|907.3|907|907.5|907.1|907.3|907|0
1763113490000|2025-11-14 09:44:50|907.2|906.9|907.1|906.8|907.3|907|907.1|906.8|0
1763113500000|2025-11-14 09:45:00|907|906.7|907|906.7|907.1|906.7|907|906.6|0
1763113510000|2025-11-14 09:45:10|907.1|906.6|906.9|906.6|907.1|906.6|906.9|906.6|0
1763113520000|2025-11-14 09:45:20|906.8|906.8|907.1|906.8|907.1|906.8|906.8|906.8|284
1763113530000|2025-11-14 09:45:30|907|906.7|907.1|906.8|907.1|906.8|907|906.6|0
1763113540000|2025-11-14 09:45:40|907|906.7|906.9|906.6|907.1|906.8|906.9|906.5|0
1763113550000|2025-11-14 09:45:50|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|600
1763113560000|2025-11-14 09:46:00|906.7|906.5|906.5|906.4|906.7|906.5|906.5|906.4|0
1763113570000|2025-11-14 09:46:10|906.6|906.1|906.5|906.2|906.6|906.3|906.4|906.1|0
1763113580000|2025-11-14 09:46:20|906.4|906.3|906.4|906.3|906.5|906.3|906.4|906.3|0
1763113590000|2025-11-14 09:46:30|906.6|906.4|906.3|906.1|906.6|906.4|906.2|906.1|1200
1763113600000|2025-11-14 09:46:40|906.5|906.2|906.3|906.1|906.5|906.2|906.2|906.1|92
1763113610000|2025-11-14 09:46:50|906.2|906|906.2|906|906.3|906|906.2|906|0
1763113620000|2025-11-14 09:47:00|906.1|905.9|906|905.9|906.2|906|906|905.9|64
1763113630000|2025-11-14 09:47:10|906.1|905.8|905.9|905.6|906.1|905.8|905.9|905.6|130
1763113640000|2025-11-14 09:47:20|906|905.7|906|905.8|906.1|905.8|906|905.7|0
1763113650000|2025-11-14 09:47:30|905.9|905.6|905.8|905.6|906|905.7|905.8|905.6|46
1763113660000|2025-11-14 09:47:40|905.9|905.8|906.3|906|906.3|906|905.8|905.8|68
1763113670000|2025-11-14 09:47:50|906.4|906.1|906.1|905.8|906.4|906.1|906.1|905.8|287
1763113680000|2025-11-14 09:48:00|906|905.7|906.1|905.8|906.1|905.8|906|905.7|0
1763113690000|2025-11-14 09:48:10|906||906||906.1||906||0
1763113700000|2025-11-14 09:48:20|905.9||905.9||905.9||905.9||50
1763113710000|2025-11-14 09:48:30|906|905.6|906|905.8|906|905.8|905.9|905.6|0
1763113720000|2025-11-14 09:48:40|905.9|905.7|906|905.7|906|905.8|905.9|905.6|0
1763113730000|2025-11-14 09:48:50|905.9||906||906||905.9||187
1763113740000|2025-11-14 09:49:00|905.8|905.6|905.4|905.2|905.9|905.6|905.4|905.2|55
1763113750000|2025-11-14 09:49:10|905.5||905.5||905.5||905.3||1200
1763113760000|2025-11-14 09:49:20|905.4|905|905.2|905|905.5|905|905.2|905|0
1763113770000|2025-11-14 09:49:30|905.3||905.2||905.3||905.2||5
1763113780000|2025-11-14 09:49:40|905.1||905.3||905.4||905.1||0
1763113790000|2025-11-14 09:49:50|905.2|905.1|905.5|905.1|905.5|905.1|905.2|905.1|0
1763113800000|2025-11-14 09:50:00|905.4|905|905.5|905.1|905.5|905.2|905.4|905|0
1763113810000|2025-11-14 09:50:10||905.2||905||905.2||905|0
1763113820000|2025-11-14 09:50:20|905.4|905.1|905.2|905|905.4|905.1|905.2|905|0
1763113830000|2025-11-14 09:50:30|905.4|904.8|905.2|904.8|905.4|904.8|905.1|904.8|323
1763113840000|2025-11-14 09:50:40|904.7|904.7|904.7|904.4|904.7|904.7|904.5|904.2|169
1763113850000|2025-11-14 09:50:50|904.8|904.5|904.9|904.7|905|904.7|904.7|904.5|0
1763113860000|2025-11-14 09:51:00|904.7|904.6|904.8|904.4|904.9|904.6|904.6|904.4|0
1763113870000|2025-11-14 09:51:10|904.7|904.3|904.7|904.4|904.8|904.4|904.6|904.3|300
1763113880000|2025-11-14 09:51:20|904.9|904.3|904.7|904.3|904.9|904.4|904.6|904.3|0
1763113890000|2025-11-14 09:51:30||904.4||904.3||904.4||904.3|0
1763113900000|2025-11-14 09:51:40|904.5|904.2|904.5|904.2|904.5|904.2|904.4|904.2|0
1763113910000|2025-11-14 09:51:50|904.6|904.1|904.6|904.3|904.6|904.3|904.6|904.1|0
1763113920000|2025-11-14 09:52:00|904.7|904.2|904.4|904.1|904.7|904.3|904.4|904.1|0
1763113930000|2025-11-14 09:52:10|904.5|904|904.4|904.1|904.5|904.1|904.4|904|0
1763113940000|2025-11-14 09:52:20|904.5||904.4||904.6||904.4||0
1763113950000|2025-11-14 09:52:30|904.5|904.2|904.6|904.2|904.6|904.2|904.5|904.2|95
1763113960000|2025-11-14 09:52:40|904.5|904.1|904.8|904.6|904.8|904.6|904.5|904.1|135
1763113970000|2025-11-14 09:52:50|905|904.5|904.9|904.5|905.1|904.5|904.9|904.5|0
1763113980000|2025-11-14 09:53:00|905|904.4|905.1|904.8|905.1|904.8|904.8|904.4|0
1763113990000|2025-11-14 09:53:10|905.4|904.9|905.2|904.8|905.4|904.9|905.2|904.8|0
1763114000000|2025-11-14 09:53:20|905|904.5|905.3|904.8|905.3|904.8|905|904.5|2
1763114010000|2025-11-14 09:53:30|905.2|904.7|905.1|904.7|905.2|904.7|905|904.7|1751
1763114020000|2025-11-14 09:53:40|905||905||905.1||905||0
1763114030000|2025-11-14 09:53:50|904.8|904.4|904.7|904.2|904.8|904.4|904.6|904.2|1274
1763114040000|2025-11-14 09:54:00|904.6|904.4|904.6|904.2|904.6|904.4|904.6|904.2|0
1763114050000|2025-11-14 09:54:10|904.5|904.1|904.5|904.1|904.5|904.1|904.5|904.1|0
1763114060000|2025-11-14 09:54:20|904.7|904.2|904.7|904.3|904.7|904.4|904.7|904.2|1106
1763114070000|2025-11-14 09:54:30|904.6|904.4|904.6|904.2|904.6|904.4|904.6|904.2|0
1763114080000|2025-11-14 09:54:40|904.4|904.1|904.5|904.1|904.5|904.1|904.4|904|1700
1763114090000|2025-11-14 09:54:50|904.4|904|904.3|904|904.4|904|904.3|904|0
1763114110000|2025-11-14 09:55:10|904.2|903.7|904.1|903.7|904.2|903.8|904.1|903.6|150
1763114120000|2025-11-14 09:55:20|904|903.6|904|903.5|904.1|903.7|903.9|903.4|0
1763114130000|2025-11-14 09:55:30|903.9|903.2|903.5|903.2|903.9|903.2|903.5|903.2|188
1763114140000|2025-11-14 09:55:40|903.6|903.3|903.7|903.3|903.8|903.3|903.6|903.1|0
1763114150000|2025-11-14 09:55:50|903.8|903.4|903.9|903.4|903.9|903.4|903.8|903.4|0
1763114160000|2025-11-14 09:56:00|903.8|903.2|904|903.6|904|903.6|903.8|903.2|72
1763114170000|2025-11-14 09:56:10|904.1|903.5|904|903.5|904.1|903.5|904|903.5|0
1763114180000|2025-11-14 09:56:20|903.9|903.6|904|903.5|904|903.6|903.8|903.5|0
1763114190000|2025-11-14 09:56:30|903.9|903.6|903.9|903.5|904|903.6|903.8|903.5|3
1763114200000|2025-11-14 09:56:40|903.8||903.9||903.9||903.8||0
1763114210000|2025-11-14 09:56:50|903.7||903.7||903.8||903.7||0
1763114220000|2025-11-14 09:57:00|903.9||903.8||903.9||903.7||0
1763114230000|2025-11-14 09:57:10|903.9|903.6|903.9|903.6|903.9|903.6|903.9|903.6|0
1763114240000|2025-11-14 09:57:20|903.8|903.5|903.6|903.2|903.8|903.5|903.5|903.2|894
1763114250000|2025-11-14 09:57:30||903.3||903.3||903.3||903.3|0
1763114260000|2025-11-14 09:57:40|903.5|903.2|903.5|903.2|903.5|903.2|903.5|903.2|0
1763114270000|2025-11-14 09:57:50|903.4|903.1|903.4|903.1|903.4|903.1|903.4|903.1|0
1763114280000|2025-11-14 09:58:00|903.3||903.3||903.3||903.3||0
1763114300000|2025-11-14 09:58:20|903.2|903|903.1|902.8|903.2|903|903|902.8|589
1763114310000|2025-11-14 09:58:30|903||903||903||903||0
1763114320000|2025-11-14 09:58:40|902.8|902.5|902.8|902.5|902.8|902.5|902.8|902.5|941
1763114330000|2025-11-14 09:58:50|902.7|902.4|902.7|902.4|902.8|902.5|902.7|902.4|0
1763114340000|2025-11-14 09:59:00|902.8|902.5|902.8|902.4|902.8|902.5|902.8|902.4|0
1763114350000|2025-11-14 09:59:10||902.6||902.6||902.6||902.6|0
1763114380000|2025-11-14 09:59:40||902.3||902.3||902.3||902.3|92
1763114400000|2025-11-14 10:00:00|902.7|902.4|903|902.6|903|902.6|902.7|902.3|1251
1763114410000|2025-11-14 10:00:10|902.9|902.5|902.9|902.4|902.9|902.5|902.8|902.3|693
1763114420000|2025-11-14 10:00:20|902.8|902.3|902.7|902.5|902.8|902.5|902.7|902.3|530
1763114430000|2025-11-14 10:00:30|902.6|902.6|902.6|902.2|903|902.6|902.6|902.2|2017
1763114440000|2025-11-14 10:00:40|902.5|902|902.2|902|902.5|902|902.2|902|42
1763114450000|2025-11-14 10:00:50|902.3|901.8|902|901.7|902.3|901.8|901.8|901.7|1279
1763114460000|2025-11-14 10:01:00|901.9|901.9|902.3|901.9|902.3|901.9|901.9|901.9|243
1763114470000|2025-11-14 10:01:10|902.5|902|902.6|902.1|902.7|902.2|902.2|901.9|100
1763114480000|2025-11-14 10:01:20|902.5|902.2|902.7|902.2|902.7|902.2|902.3|901.9|28
1763114490000|2025-11-14 10:01:30|902.8|902.4|902.8|902.5|902.9|902.6|902.8|902.4|500
1763114500000|2025-11-14 10:01:40|903|902.6|902.8|902.5|903|902.7|902.7|902.5|500
1763114510000|2025-11-14 10:01:50|903.1|902.9|903.2|903|903.3|903|903.1|902.8|94
1763114520000|2025-11-14 10:02:00|903.3||903.2||903.4||903.1||140
1763114530000|2025-11-14 10:02:10|903.1|903.1|903.4|903.1|903.4|903.1|903.1|903|535
1763114540000|2025-11-14 10:02:20|903.3|903|903.1|902.9|903.4|903.1|903.1|902.9|0
1763114550000|2025-11-14 10:02:30|903||903.1||903.1||903||1500
1763114560000|2025-11-14 10:02:40|903|903|903.1|902.9|903.1|903|903|902.9|0
1763114570000|2025-11-14 10:02:50|903.2|903|903.5|903.2|903.5|903.2|903.2|903|107
1763114580000|2025-11-14 10:03:00|903.4|903.1|903.6|903.3|903.6|903.3|903.4|903.1|120
1763114590000|2025-11-14 10:03:10|903.7|903.2|903.6|903.3|903.7|903.3|903.4|903.2|0
1763114600000|2025-11-14 10:03:20|903.5|903.4|903.4|903.1|903.6|903.4|903.4|903.1|30
1763114610000|2025-11-14 10:03:30|903.5|903.2|903.2|903|903.5|903.2|903.2|903|754
1763114620000|2025-11-14 10:03:40|903|902.8|903.3|902.8|903.3|902.8|903|902.8|2164
1763114630000|2025-11-14 10:03:50|903.4|902.9|903.5|903|903.5|903|903.4|902.9|0
1763114640000|2025-11-14 10:04:00|903.4|902.9|903.4|902.9|903.5|903.1|903.3|902.8|0
1763114650000|2025-11-14 10:04:10|903.5|903.1|903.4|902.9|903.5|903.1|903.4|902.9|0
1763114660000|2025-11-14 10:04:20|903.3||903.4||903.4||903.3||0
1763114670000|2025-11-14 10:04:30|903.5|903|903.5|903|903.5|903|903.5|903|0
1763114680000|2025-11-14 10:04:40|903.4|902.9|903.4|902.9|903.4|902.9|903.4|902.9|0
1763114690000|2025-11-14 10:04:50|903.5|903|903.5|903|903.5|903|903.4|903|0
1763114700000|2025-11-14 10:05:00|903.4|902.8|903|902.5|903.4|903|903|902.5|452
1763114710000|2025-11-14 10:05:10|902.8|902.3|902.9|902.5|902.9|902.5|902.6|902.3|491
1763114720000|2025-11-14 10:05:20|902.8|902.4|902.7|902.4|903|902.5|902.6|902.4|886
1763114730000|2025-11-14 10:05:30|902.9|902.6|903.6|903.1|903.6|903.1|902.9|902.6|630
1763114740000|2025-11-14 10:05:40|903.5|903|903.1|902.8|903.5|903|903.1|902.8|0
1763114750000|2025-11-14 10:05:50|903.2|902.7|903.2|902.8|903.2|902.8|903.1|902.7|0
1763114760000|2025-11-14 10:06:00|903.1|902.7|903.2|902.8|903.4|902.9|903.1|902.7|0
1763114770000|2025-11-14 10:06:10|903.3|902.9|903.4|903|903.4|903|903.3|902.8|0
1763114780000|2025-11-14 10:06:20|903.5|903.2|903.5|903.2|903.6|903.2|903.4|903|0
1763114790000|2025-11-14 10:06:30|903.6|903.1|903.5|903.1|903.6|903.1|903.5|903.1|0
1763114800000|2025-11-14 10:06:40|903.6|903.2|903.7|903.3|903.7|903.3|903.5|903.2|0
1763114810000|2025-11-14 10:06:50|903.6|903.2|903.9|903.5|903.9|903.5|903.6|903.2|0
1763114820000|2025-11-14 10:07:00|904.2|903.9|904|903.6|904.2|903.9|904|903.6|250
1763114830000|2025-11-14 10:07:10|904.1|903.7|904.2|903.8|904.2|903.8|904|903.7|0
1763114840000|2025-11-14 10:07:20|904.1|903.7|904.1|903.6|904.2|903.7|904.1|903.6|0
1763114850000|2025-11-14 10:07:30|904.2|903.7|904.2|903.8|904.2|903.9|904.2|903.7|0
1763114860000|2025-11-14 10:07:40|904.4|903.9|904.4|903.9|904.4|903.9|904.2|903.8|0
1763114870000|2025-11-14 10:07:50|904.5|904.1|904.9|904.5|904.9|904.5|904.5|904.1|0
1763114880000|2025-11-14 10:08:00|905|904.4|905|904.5|905|904.6|904.8|904.3|0
1763114890000|2025-11-14 10:08:10|904.9|904.6|905.1|904.7|905.1|904.7|904.8|904.4|0
1763114900000|2025-11-14 10:08:20|905.2|904.8|905.1|904.6|905.2|904.8|905.1|904.6|0
1763114910000|2025-11-14 10:08:30|905|904.5|904.8|904.3|905|904.6|904.8|904.2|0
1763114920000|2025-11-14 10:08:40|904.7|904.2|904.8|904.3|904.8|904.4|904.7|904.2|0
1763114930000|2025-11-14 10:08:50|904.9|904.4|904.9|904.4|904.9|904.4|904.9|904.3|0
1763114940000|2025-11-14 10:09:00|905|904.5|905|904.6|905|904.6|904.9|904.5|403
1763114950000|2025-11-14 10:09:10|905.1|904.7|905.4|904.8|905.4|904.9|905.1|904.6|0
1763114960000|2025-11-14 10:09:20|905.2|904.7|905|904.7|905.2|904.7|905|904.5|0
1763114970000|2025-11-14 10:09:30|905.1|904.8|905.2|904.7|905.3|904.8|905.1|904.7|0
1763114980000|2025-11-14 10:09:40||904.8||904.8||904.9||904.8|0
1763114990000|2025-11-14 10:09:50|905.3|904.9|905.7|905.2|905.7|905.2|905.3|904.8|8
1763115000000|2025-11-14 10:10:00|905.6|905.3|905.6|905.1|905.6|905.3|905.5|905|0
1763115010000|2025-11-14 10:10:10|905.7|905.2|905.8|905.3|905.8|905.3|905.7|905.2|0
1763115020000|2025-11-14 10:10:20|905.7|905.2|905.9|905.4|905.9|905.4|905.7|905.2|0
1763115030000|2025-11-14 10:10:30||905.5||905.4||905.5||905.4|0
1763115040000|2025-11-14 10:10:40|905.8|905.3|905.7|905.2|905.8|905.3|905.7|905.1|1
1763115050000|2025-11-14 10:10:50|905.8|905.1|905.8|905.4|905.8|905.4|905.8|905.1|0
1763115060000|2025-11-14 10:11:00|905.9|905.5|906|905.6|906|905.6|905.9|905.5|0
1763115070000|2025-11-14 10:11:10|906.1|905.7|906.1|905.6|906.1|905.7|906.1|905.6|0
1763115080000|2025-11-14 10:11:20|905|904.4|904.6|904.4|905|904.5|904.6|904.4|43
1763115090000|2025-11-14 10:11:30|904.7|904.3|904.7|904.3|904.7|904.3|904.6|904.3|243
1763115100000|2025-11-14 10:11:40|904.6|904.2|904.5|904|904.6|904.2|904.5|904|0
1763115110000|2025-11-14 10:11:50|904.6|904.2|904.7|904.4|904.7|904.4|904.6|904.2|28
1763115120000|2025-11-14 10:12:00|904.9|904.5|905.1|904.6|905.1|904.6|904.9|904.5|103
1763115130000|2025-11-14 10:12:10|905||905.1||905.2||905||40
1763115140000|2025-11-14 10:12:20|905|904.5|905|904.5|905|904.5|905|904.5|0
1763115150000|2025-11-14 10:12:30|904.9|904.4|904|903.6|904.9|904.4|904|903.6|0
1763115160000|2025-11-14 10:12:40|903.9|903.5|903.9|903.4|904|903.5|903.7|903.3|0
1763115170000|2025-11-14 10:12:50|904|903.3|904|903.5|904.1|903.5|903.9|903.3|0
1763115180000|2025-11-14 10:13:00|903.9|903.4|904.1|903.6|904.1|903.7|903.9|903.4|400
1763115190000|2025-11-14 10:13:10|904|903.7|904|903.5|904.1|903.7|904|903.5|0
1763115200000|2025-11-14 10:13:20|904.1||904||904.1||903.9||0
1763115210000|2025-11-14 10:13:30|903.9|903.7|903.9|903.5|904|903.7|903.9|903.5|0
1763115220000|2025-11-14 10:13:40|904.2|903.7|904.2|903.9|904.2|903.9|904.1|903.7|0
1763115230000|2025-11-14 10:13:50|904.1|903.7|904.2|903.6|904.2|903.7|904|903.6|0
1763115240000|2025-11-14 10:14:00|904.1|903.3|903.9|903.5|904.1|903.5|903.9|903.3|0
1763115260000|2025-11-14 10:14:20|904.1|903.7|904|903.7|904.2|903.7|904|903.7|1032
1763115270000|2025-11-14 10:14:30|904.1||904.1||904.1||904||0
1763115280000|2025-11-14 10:14:40|904.3|903.6|904.1|903.7|904.3|903.7|904|903.6|104
1763115290000|2025-11-14 10:14:50|904|903.5|903.8|903.4|904|903.5|903.8|903.4|0
1763115300000|2025-11-14 10:15:00|903.7|903.1|903.5|903.1|903.7|903.1|903.4|903|77
1763115310000|2025-11-14 10:15:10|903.6|903|903.3|903|903.6|903.1|903.3|903|0
1763115320000|2025-11-14 10:15:20|903.5|903.1|903.7|903.3|903.7|903.3|903.4|903.1|0
1763115330000|2025-11-14 10:15:30|903.6|903.2|903.3|903|903.6|903.2|903.3|903|0
1763115340000|2025-11-14 10:15:40|903.4|903.1|903.4|903|903.5|903.1|903.3|903|88
1763115350000|2025-11-14 10:15:50|903.3|903.1|903.9|903.4|903.9|903.4|903.3|903.1|457
1763115360000|2025-11-14 10:16:00|903.8|903.1|903.8|903.4|903.9|903.4|903.6|903.1|463
1763115370000|2025-11-14 10:16:10|903.7|903.3|903.7|903.3|903.7|903.3|903.7|903.3|0
1763115380000|2025-11-14 10:16:20|903.6|903.2|903.7|903.2|903.7|903.3|903.6|903.1|0
1763115390000|2025-11-14 10:16:30|903.8|903.3|904|903.5|904|903.5|903.4|903.2|38
1763115400000|2025-11-14 10:16:40|903.9|903.4|904|903.6|904|903.6|903.9|903.4|0
1763115410000|2025-11-14 10:16:50|903.9|903.5|904|903.7|904|903.7|903.9|903.5|0
1763115420000|2025-11-14 10:17:00|903.9|903.5|903.9|903.5|904|903.5|903.9|903.4|36
1763115430000|2025-11-14 10:17:10|904||903.9||904||903.9||115
1763115440000|2025-11-14 10:17:20|903.8|903.4|903.7|903.4|903.8|903.4|903.7|903.4|0
1763115450000|2025-11-14 10:17:30|903.6|903.5|903.9|903.5|903.9|903.5|903.6|903.5|33
1763115460000|2025-11-14 10:17:40|904|903.6|904|903.6|904|903.6|903.9|903.6|0
1763115470000|2025-11-14 10:17:50|903.9|903.5|903.9|903.6|904|903.6|903.8|903.5|0
1763115480000|2025-11-14 10:18:00|903.8|903.5|903.9|903.6|903.9|903.6|903.8|903.5|0
1763115490000|2025-11-14 10:18:10|903.8|903.5|903.9|903.5|903.9|903.5|903.8|903.5|0
1763115500000|2025-11-14 10:18:20|903.8||903.8||903.9||903.8||0
1763115510000|2025-11-14 10:18:30|903.9||903.7||903.9||903.7||0
1763115520000|2025-11-14 10:18:40|903.5|903.4|903.5|903.1|903.6|903.4|903.3|903|1327
1763115530000|2025-11-14 10:18:50|903.4|903|903.4|903.1|903.4|903.1|903.4|903|0
1763115540000|2025-11-14 10:19:00|903.8|903.4|903.8|903.5|904|903.6|903.7|903.4|1054
1763115550000|2025-11-14 10:19:10|903.7|903.6|904|903.6|904|903.6|903.7|903.5|42
1763115560000|2025-11-14 10:19:20|903.9||903.9||904||903.9||0
1763115570000|2025-11-14 10:19:30|904||904||904||904||0
1763115580000|2025-11-14 10:19:40|904.1|903.7|904.1|903.8|904.2|903.8|904.1|903.7|0
1763115590000|2025-11-14 10:19:50|904|903.7|904.2|903.8|904.2|903.8|904|903.7|0
1763115600000|2025-11-14 10:20:00|904.3|903.6|904|903.6|904.3|903.6|903.9|903.6|0
1763115610000|2025-11-14 10:20:10|904.1|903.7|904.1|903.8|904.1|903.8|904|903.7|320
1763115620000|2025-11-14 10:20:20|904.2|904|904.4|904|904.4|904|904.2|904|0
1763115630000|2025-11-14 10:20:30|904.3|903.7|904.1|903.8|904.3|903.8|904|903.7|0
1763115640000|2025-11-14 10:20:40|904.2|903.9|904.3|903.9|904.3|903.9|904|903.7|0
1763115650000|2025-11-14 10:20:50|904.2|903.8|904.4|904|904.4|904|904.2|903.8|0
1763115660000|2025-11-14 10:21:00|904.3|903.9|904.2|903.8|904.4|904.1|904.2|903.8|0
1763115670000|2025-11-14 10:21:10|904.1|903.7|904|903.7|904.1|903.8|903.8|903.5|0
1763115680000|2025-11-14 10:21:20|904.1|903.6|903.8|903.5|904.1|903.6|903.8|903.5|0
1763115690000|2025-11-14 10:21:30|903.9|903.6|904|903.6|904.1|903.7|903.9|903.6|0
1763115700000|2025-11-14 10:21:40|903.9|903.7|904.1|903.8|904.1|903.8|903.9|903.7|307
1763115710000|2025-11-14 10:21:50|904.2||904.2||904.2||904.1||389
1763115720000|2025-11-14 10:22:00|904.1|903.7|904.1|903.8|904.2|903.8|904|903.7|12
1763115730000|2025-11-14 10:22:10|904.2||904.2||904.2||904.1||0
1763115740000|2025-11-14 10:22:20|904.1|904.2|904.5|904.1|904.6|904.2|904.1|904.1|22
1763115750000|2025-11-14 10:22:30|904.6|904.2|904.1|903.8|904.6|904.2|904.1|903.8|100
1763115760000|2025-11-14 10:22:40|904.2|903.9|904.1|903.8|904.4|903.9|904.1|903.8|0
1763115770000|2025-11-14 10:22:50|904.2|903.9|904.3|904|904.4|904|904.2|903.9|0
1763115780000|2025-11-14 10:23:00|904.2|903.9|904.8|904.4|904.8|904.4|904.2|903.9|23
1763115790000|2025-11-14 10:23:10|904.9|904.5|905|904.6|905.1|904.7|904.9|904.5|0
1763115800000|2025-11-14 10:23:20|905.1|904.8|905.2|904.8|905.2|904.8|905.1|904.8|0
1763115810000|2025-11-14 10:23:30|905.1|904.7|905.2|904.9|905.3|905|905.1|904.7|0
1763115820000|2025-11-14 10:23:40|905.1|904.8|905.1|904.8|905.2|904.8|905.1|904.8|0
1763115830000|2025-11-14 10:23:50|905|904.7|904.7|904.5|905.1|904.7|904.7|904.5|0
1763115840000|2025-11-14 10:24:00|904.8|904.6|904.9|904.7|904.9|904.7|904.8|904.6|0
1763115850000|2025-11-14 10:24:10|905|904.6|904.8|904.5|905.1|904.6|904.8|904.5|0
1763115860000|2025-11-14 10:24:20|904.9|904.4|904.4|904.2|904.9|904.4|904.4|904.2|0
1763115870000|2025-11-14 10:24:30|904.3|903.8|904.3|904|904.5|904.2|904.1|903.8|756
1763115880000|2025-11-14 10:24:40|904.4|904.1|904.4|904.1|904.5|904.1|904.3|904|0
1763115890000|2025-11-14 10:24:50|904.3|904|904.1|903.8|904.3|904|904.1|903.8|0
1763115900000|2025-11-14 10:25:00|903.9|903.7|904|903.7|904.1|903.8|903.9|903.6|92
1763115910000|2025-11-14 10:25:10|904.2|903.8|903.8|903.6|904.2|903.8|903.8|903.5|0
1763115920000|2025-11-14 10:25:20|903.9|903.7|904.1|903.7|904.2|903.7|903.9|903.7|13
1763115930000|2025-11-14 10:25:30|904|903.6|903.9|903.6|904|903.6|903.8|903.4|269
1763115940000|2025-11-14 10:25:40|903.8|903.5|903.9|903.4|903.9|903.5|903.8|903.4|0
1763115950000|2025-11-14 10:25:50|904|903.5|904.1|903.7|904.1|903.8|904|903.5|0
1763115960000|2025-11-14 10:26:00|904|903.6|904.1|903.8|904.2|903.9|903.9|903.6|0
1763115970000|2025-11-14 10:26:10|904.2||904.1||904.2||904.1||0
1763115980000|2025-11-14 10:26:20|904.2||904.1||904.3||904.1||0
1763115990000|2025-11-14 10:26:30|904|903.4|903.7|903.4|904|903.4|903.7|903.4|30
1763116000000|2025-11-14 10:26:40|903.8||903.7||903.8||903.7||0
1763116010000|2025-11-14 10:26:50|903.8|903.3|903.7|903.3|903.8|903.3|903.7|903.3|153
1763116020000|2025-11-14 10:27:00|903.8|903.4|903.8|903.4|903.8|903.4|903.7|903.3|0
1763116030000|2025-11-14 10:27:10|903.7|903.3|903.6|903.3|903.7|903.3|903.6|903.3|0
1763116040000|2025-11-14 10:27:20|903.7|903.4|903.8|903.4|903.8|903.4|903.7|903.4|0
1763116050000|2025-11-14 10:27:30|903.9|903.6|903.9|903.6|904.1|903.6|903.9|903.6|0
1763116060000|2025-11-14 10:27:40|903.8|903.5|903.7|903.4|903.8|903.5|903.6|903.4|0
1763116070000|2025-11-14 10:27:50|903.8|903.5|903.7|903.4|903.9|903.5|903.7|903.4|0
1763116080000|2025-11-14 10:28:00|903.6|903.2|903.4|903|903.6|903.2|903.4|903|0
1763116090000|2025-11-14 10:28:10|903.3||903.4||903.4||903.3||0
1763116100000|2025-11-14 10:28:20|903.3||903.2||903.3||903.1||20
1763116110000|2025-11-14 10:28:30|903.1||903.2||903.2||903.1||15
1763116120000|2025-11-14 10:28:40|903.1||903.3||903.3||903.1||0
1763116130000|2025-11-14 10:28:50|903.2||903.3||903.3||903.2||0
1763116140000|2025-11-14 10:29:00|903.4|903.1|903.4|903.1|903.5|903.1|903.3|903|200
1763116150000|2025-11-14 10:29:10|903.5||903.5||903.5||903.4||0
1763116160000|2025-11-14 10:29:20|903.6|903.2|903.4|903.1|903.6|903.2|903.4|903.1|0
1763116170000|2025-11-14 10:29:30|903.5|903.2|903.7|903.2|903.7|903.3|903.4|903.2|71
1763116180000|2025-11-14 10:29:40|903.6|903.3|903.6|903.3|903.7|903.3|903.6|903.2|0
1763116190000|2025-11-14 10:29:50|903.7|903.2|903.6|903.3|903.7|903.3|903.6|903.2|0
1763116200000|2025-11-14 10:30:00|903.7|903.5|903.8|903.5|903.8|903.5|903.5|903.5|89
1763116210000|2025-11-14 10:30:10|903.7|903.4|903.9|903.7|904|903.7|903.7|903.4|1848
1763116220000|2025-11-14 10:30:20|903.8|903.5|903.7|903.3|903.9|903.5|903.6|903.3|282
1763116230000|2025-11-14 10:30:30|903.9|903.4|904|903.6|904|903.6|903.9|903.4|65
1763116240000|2025-11-14 10:30:40|903.9||903.9||904||903.9||0
1763116250000|2025-11-14 10:30:50|904|903.7|904.3|903.9|904.3|903.9|904|903.7|0
1763116260000|2025-11-14 10:31:00|904.4|904.1|904.1|903.8|904.5|904.1|904.1|903.8|15
1763116270000|2025-11-14 10:31:10|904.2|903.7|904.1|903.7|904.5|904|904.1|903.7|0
1763116280000|2025-11-14 10:31:20|904.2|903.8|904.3|903.9|904.3|903.9|904.1|903.8|0
1763116290000|2025-11-14 10:31:30|904.2|903.8|904.1|903.8|904.2|903.8|904.1|903.8|0
1763116300000|2025-11-14 10:31:40|904|903.7|904.4|904.1|904.5|904.1|904|903.7|1
1763116310000|2025-11-14 10:31:50|904.5||904.5||904.5||904.4||0
1763116320000|2025-11-14 10:32:00|904.6|904.2|904.8|904.4|904.8|904.4|904.6|904.2|0
1763116330000|2025-11-14 10:32:10|904.7|904.5|904.5|904.2|904.9|904.5|904.5|904.2|0
1763116340000|2025-11-14 10:32:20|904.6|904.3|904.7|904.3|904.7|904.4|904.6|904.3|0
1763116350000|2025-11-14 10:32:30|904.8|904.4|904.8|904.4|904.8|904.5|904.8|904.4|0
1763116360000|2025-11-14 10:32:40|904.9|904.5|905.1|904.8|905.1|904.8|904.8|904.5|45
1763116370000|2025-11-14 10:32:50|905|904.7|905|904.7|905.1|904.7|905|904.6|235
1763116380000|2025-11-14 10:33:00|904.9|904.6|904.8|904.6|905|904.7|904.8|904.6|0
1763116390000|2025-11-14 10:33:10|904.9|904.7|905|904.6|905.1|904.7|904.9|904.5|79
1763116400000|2025-11-14 10:33:20|905.1|904.7|905.2|904.8|905.3|904.8|905.1|904.7|0
1763116410000|2025-11-14 10:33:30|905.3|904.9|905.2|904.9|905.3|904.9|905.2|904.9|0
1763116420000|2025-11-14 10:33:40|905.1|904.8|905|904.7|905.1|904.8|905|904.7|0
1763116430000|2025-11-14 10:33:50|904.9||904.9||905||904.9||0
1763116440000|2025-11-14 10:34:00|905|904.8|905.3|904.9|905.3|904.9|905|904.8|129
1763116460000|2025-11-14 10:34:20||905||905||905||905|24
1763116470000|2025-11-14 10:34:30|905.2|904.9|905.3|905|905.3|905|905.2|904.9|2004
1763116480000|2025-11-14 10:34:40|905.2|904.9|905.3|905|905.3|905|905.2|904.9|0
1763116500000|2025-11-14 10:35:00|905.2|905.2|905.3|905.2|905.3|905.2|905.2|905.1|54
1763116510000|2025-11-14 10:35:10|905.5||905.5||905.5||905.5||0
1763116520000|2025-11-14 10:35:20|905.4||905.5||905.5||905.4||0
1763116530000|2025-11-14 10:35:30|905.4||905.5||905.5||905.4||0
1763116540000|2025-11-14 10:35:40||905.1||905.1||905.2||905.1|0
1763116550000|2025-11-14 10:35:50|905.4|905|905.2|904.9|905.4|905|905.1|904.8|18
1763116560000|2025-11-14 10:36:00|905.1|904.8|905|904.7|905.3|904.9|905|904.7|0
1763116570000|2025-11-14 10:36:10|904.9||904.9||905||904.9||0
1763116580000|2025-11-14 10:36:20|904.6|904.1|904.5|904.2|904.6|904.2|904.4|904.1|100
1763116590000|2025-11-14 10:36:30|904.4|904.1|904.4|904.1|904.5|904.2|904.3|904.1|0
1763116600000|2025-11-14 10:36:40|904.5|904.3|904.8|904.4|904.8|904.4|904.5|904.3|0
1763116610000|2025-11-14 10:36:50|904.7|904.5|904.9|904.5|904.9|904.5|904.6|904.5|0
1763116620000|2025-11-14 10:37:00|904.8|904.6|904.9|904.6|905|904.6|904.8|904.6|0
1763116630000|2025-11-14 10:37:10|904.8|904.7|905|904.7|905.1|904.7|904.8|904.7|0
1763116640000|2025-11-14 10:37:20|904.9|904.6|904.9|904.6|904.9|904.6|904.9|904.6|0
1763116650000|2025-11-14 10:37:30|905|905|905.6|905.2|905.6|905.2|904.9|905|211
1763116660000|2025-11-14 10:37:40|905.5|905.3|905.6|905.3|905.7|905.3|905.4|905.1|0
1763116670000|2025-11-14 10:37:50|905.7|905.4|905.9|905.6|905.9|905.6|905.6|905.3|0
1763116680000|2025-11-14 10:38:00|905.8|905.5|905.5|905.2|905.9|905.5|905.5|905.2|300
1763116690000|2025-11-14 10:38:10|905.4|905.1|905.5|905.2|905.6|905.2|905.4|905|65
1763116700000|2025-11-14 10:38:20|905.4|905.1|905.5|905.2|905.5|905.2|905.4|905.1|0
1763116710000|2025-11-14 10:38:30|905.6|905.1|905.2|904.8|905.6|905.1|905.2|904.8|0
1763116720000|2025-11-14 10:38:40|905.1|904.9|905.3|905|905.4|905|905.1|904.8|199
1763116730000|2025-11-14 10:38:50|905.4|905.1|905.4|905.1|905.4|905.1|905.3|905|0
1763116740000|2025-11-14 10:39:00|905.5|905|905.4|905.1|905.5|905.1|905.4|905|0
1763116750000|2025-11-14 10:39:10|905.3|905|905.4|905|905.4|905|905.3|905|0
1763116760000|2025-11-14 10:39:20|905.5||905.2||905.5||905.2||301
1763116770000|2025-11-14 10:39:30|905.3||905.3||905.3||905.1||59
1763116780000|2025-11-14 10:39:40|905.2||905.2||905.4||905.2||67
1763116790000|2025-11-14 10:39:50|905.3|904.6|905|904.6|905.3|904.7|905|904.6|1708
1763116800000|2025-11-14 10:40:00|905.1|904.8|905.1|904.8|905.2|904.8|905|904.7|446
1763116810000|2025-11-14 10:40:10|905|904.7|904.7|904.4|905|904.7|904.7|904.3|0
1763116820000|2025-11-14 10:40:20|904.6|904.3|904.4|904.2|904.7|904.4|904.4|904.2|65
1763116830000|2025-11-14 10:40:30|904.5|904.1|904.3|904.1|904.6|904.3|904.3|904.1|131
1763116840000|2025-11-14 10:40:40|904.2|904|904.2|904|904.3|904.1|904.2|904|0
1763116850000|2025-11-14 10:40:50|904.3||904.2||904.3||904.2||170
1763116860000|2025-11-14 10:41:00|904.3|904.1|904.3|904|904.4|904.1|904.2|904|159
1763116870000|2025-11-14 10:41:10|904.2|903.7|903.9|903.5|904.3|903.7|903.9|903.5|169
1763116880000|2025-11-14 10:41:20|904|903.7|903.8|903.5|904|903.7|903.8|903.5|93
1763116890000|2025-11-14 10:41:30|903.7||903.8||903.9||903.7||0
1763116900000|2025-11-14 10:41:40|903.9|903.6|903.8|903.5|904.1|903.8|903.8|903.5|375
1763116910000|2025-11-14 10:41:50|903.9|903.6|904|903.7|904|903.7|903.8|903.5|0
1763116920000|2025-11-14 10:42:00|904.1|903.8|904.2|903.9|904.2|903.9|903.9|903.6|199
1763116930000|2025-11-14 10:42:10|904.3|903.8|904.3|904|904.3|904|904.3|903.8|0
1763116940000|2025-11-14 10:42:20|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|1000
1763116950000|2025-11-14 10:42:30|904.3|904|904.2|903.8|904.3|904|904.1|903.8|0
1763116960000|2025-11-14 10:42:40|904.1|903.6|904|903.8|904.2|903.8|904|903.6|0
1763116970000|2025-11-14 10:42:50|903.9||903.9||903.9||903.9||56
1763116980000|2025-11-14 10:43:00|903.7|903.3|903.8|903.5|903.8|903.5|903.6|903.3|83
1763116990000|2025-11-14 10:43:10|903.9|903.4|903.6|903.4|903.9|903.4|903.6|903.4|0
1763117000000|2025-11-14 10:43:20|903.5|903.2|903.3|903|903.5|903.3|903.3|903|0
1763117010000|2025-11-14 10:43:30|903.4|903.1|903.3|903|903.4|903.1|903.3|903|0
1763117020000|2025-11-14 10:43:40|903.4|903.1|903.4|903.1|903.4|903.1|903.3|903.1|0
1763117030000|2025-11-14 10:43:50|903.5||903.4||903.5||903.4||0
1763117040000|2025-11-14 10:44:00|903.5|903.3|903.5|903.2|903.7|903.3|903.4|903.2|83
1763117050000|2025-11-14 10:44:10|903.6|903.1|903.8|903.4|903.8|903.4|903.4|903.1|304
1763117060000|2025-11-14 10:44:20|903.9|903.5|903.9|903.5|903.9|903.5|903.8|903.5|0
1763117080000|2025-11-14 10:44:40|903.8|903.4|903.9|903.5|903.9|903.5|903.8|903.4|0
1763117090000|2025-11-14 10:44:50|904|903.6|904|903.6|904|903.6|903.9|903.6|218
1763117100000|2025-11-14 10:45:00|903.9|903.5|903.7|903.4|903.9|903.5|903.7|903.4|0
1763117110000|2025-11-14 10:45:10|903.6|903.3|903.7|903.4|903.7|903.4|903.6|903.3|0
1763117120000|2025-11-14 10:45:20||903.3||903.3||903.4||903.3|0
1763117130000|2025-11-14 10:45:30|903.6|903|903.3|903|903.6|903.1|903.2|903|157
1763117140000|2025-11-14 10:45:40|903.2||903.2||903.2||903.2||0
1763117150000|2025-11-14 10:45:50|903.1|902.4|902.9|902.5|903.1|902.5|902.8|902.4|150
1763117160000|2025-11-14 10:46:00|903.1|902.6|902.9|902.6|903.1|902.7|902.9|902.6|224
1763117170000|2025-11-14 10:46:10|903.1|902.8|903.2|902.9|903.3|902.9|903.1|902.8|319
1763117180000|2025-11-14 10:46:20|903.4|903|903.4|903|903.4|903|903.4|903|0
1763117190000|2025-11-14 10:46:30|903.5||903.5||903.5||903.5||229
1763117200000|2025-11-14 10:46:40|903.4|902.9|903.1|902.8|903.4|902.9|903.1|902.8|20
1763117210000|2025-11-14 10:46:50|903.2|902.7|903.2|902.9|903.2|902.9|903.2|902.7|0
1763117220000|2025-11-14 10:47:00|903.3|902.8|903.8|903.4|903.8|903.4|903.3|902.8|234
1763117230000|2025-11-14 10:47:10|903.7|903.5|903.5|903.1|903.8|903.5|903.5|903.1|0
1763117240000|2025-11-14 10:47:20|903.4|902.9|903.2|902.9|903.5|902.9|903.2|902.9|0
1763117250000|2025-11-14 10:47:30|903.3|902.8|902.8|902.5|903.3|902.8|902.8|902.5|0
1763117260000|2025-11-14 10:47:40|902.9|902.4|903|902.6|903|902.6|902.7|902.4|160
1763117270000|2025-11-14 10:47:50|902.9|902.5|903|902.6|903|902.6|902.8|902.5|92
1763117280000|2025-11-14 10:48:00|903.1|902.5|903|902.6|903.1|902.6|903|902.5|231
1763117290000|2025-11-14 10:48:10|903.1|902.7|903|902.6|903.1|902.7|903|902.6|0
1763117300000|2025-11-14 10:48:20|902.9|902.7|903|902.7|903|902.7|902.9|902.7|0
1763117310000|2025-11-14 10:48:30|903.3|902.9|903.2|902.9|903.3|902.9|903.2|902.9|0
1763117320000|2025-11-14 10:48:40|903|902.7|903|902.7|903.1|902.7|903|902.7|0
1763117330000|2025-11-14 10:48:50|903.1|903|903.1|903|903.2|903|903.1|903|0
1763117340000|2025-11-14 10:49:00|903|902.6|903.2|902.9|903.2|902.9|903|902.6|1
1763117350000|2025-11-14 10:49:10|903.1|902.8|903.4|903|903.4|903|903.1|902.8|0
1763117360000|2025-11-14 10:49:20|903.3|903.2|903.6|903.2|903.7|903.2|903.3|903.1|382
1763117370000|2025-11-14 10:49:30|903.7|903.3|903.7|903.3|903.7|903.3|903.7|903.3|0
1763117380000|2025-11-14 10:49:40|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.3|381
1763117390000|2025-11-14 10:49:50|903.7|903.3|903.8|903.4|903.8|903.4|903.7|903.3|0
1763117400000|2025-11-14 10:50:00|903.7|903.3|903.6|903.3|903.9|903.4|903.6|903.3|0
1763117410000|2025-11-14 10:50:10|903.8|903.1|903.4|903.1|903.8|903.2|903.4|903.1|0
1763117430000|2025-11-14 10:50:30|903.5|903.2|903.6|903.2|903.6|903.2|903.5|903.2|99
1763117440000|2025-11-14 10:50:40|903.5||903.4||903.5||903.4||0
1763117450000|2025-11-14 10:50:50|903.3|903.1|903.6|903.3|903.6|903.3|903.3|903.1|103
1763117460000|2025-11-14 10:51:00|903.5|903.2|903.3|903.1|903.6|903.2|903.3|903.1|101
1763117470000|2025-11-14 10:51:10|903.2|903|902.9|902.7|903.2|903|902.9|902.7|100
1763117480000|2025-11-14 10:51:20|903|902.9|903.1|902.9|903.2|902.9|903|902.9|0
1763117490000|2025-11-14 10:51:30|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|0
1763117500000|2025-11-14 10:51:40|902.8|902.4|903.1|902.8|903.1|902.8|902.7|902.4|66
1763117510000|2025-11-14 10:51:50|903||903||903.1||903||0
1763117520000|2025-11-14 10:52:00|903.1||903.1||903.1||903.1||0
1763117530000|2025-11-14 10:52:10|903|902.9|903|902.8|903.2|902.9|903|902.8|0
1763117540000|2025-11-14 10:52:20|903.1|902.9|903|902.8|903.2|902.9|903|902.8|91
1763117550000|2025-11-14 10:52:30|902.9|902.7|902.9|902.7|902.9|902.7|902.8|902.7|30
1763117560000|2025-11-14 10:52:40|903||902.8||903||902.8||0
1763117570000|2025-11-14 10:52:50|902.9|902.6|902.8|902.6|903|902.6|902.8|902.6|467
1763117580000|2025-11-14 10:53:00|902.7|902.7|902.9|902.7|903.1|902.8|902.7|902.6|94
1763117590000|2025-11-14 10:53:10|902.8|902.6|902.9|902.6|903|902.7|902.8|902.6|0
1763117600000|2025-11-14 10:53:20|902.8|902.7|902.7|902.6|902.8|902.7|902.7|902.6|0
1763117610000|2025-11-14 10:53:30|902.8|902.4|902.6|902.4|902.8|902.4|902.6|902.4|253
1763117620000|2025-11-14 10:53:40|902.7|902.5|902.8|902.5|902.8|902.5|902.6|902.5|0
1763117630000|2025-11-14 10:53:50|902.7|902.7|902.9|902.7|902.9|902.7|902.7|902.7|93
1763117640000|2025-11-14 10:54:00|902.8|902.5|902.7|902.5|902.8|902.5|902.7|902.5|39
1763117650000|2025-11-14 10:54:10|902.8|902.6|902.9|902.6|902.9|902.6|902.7|902.5|0
1763117660000|2025-11-14 10:54:20|902.8||902.9||902.9||902.8||0
1763117670000|2025-11-14 10:54:30|902.8|902.2|902.6|902.4|902.8|902.4|902.5|902.2|0
1763117680000|2025-11-14 10:54:40|902.7|901.8|902.2|901.9|902.7|901.9|901.9|901.6|943
1763117690000|2025-11-14 10:54:50|902.3|901.8|902|901.8|902.3|901.9|901.9|901.6|1119
1763117700000|2025-11-14 10:55:00|901.9|901.6|902.1|901.8|902.5|902.1|901.8|901.6|214
1763117710000|2025-11-14 10:55:10|902|901.9|902.2|901.9|902.2|901.9|902|901.7|0
1763117720000|2025-11-14 10:55:20|902.1|901.8|902.5|902.2|902.5|902.2|902.1|901.8|98
1763117730000|2025-11-14 10:55:30|902.4|901.9|902.4|902.2|902.5|902.2|902.2|901.9|200
1763117740000|2025-11-14 10:55:40|902.5|902.4|902.7|902.4|902.8|902.4|902.4|902.2|276
1763117750000|2025-11-14 10:55:50|902.8|902.2|902.7|902.4|902.8|902.4|902.4|902.2|0
1763117760000|2025-11-14 10:56:00|902.6|902.3|902.4|902.1|902.6|902.3|902.3|902|809
1763117770000|2025-11-14 10:56:10|902.3|902|902|901.8|902.3|902|902|901.6|0
1763117780000|2025-11-14 10:56:20|901.9|901.7|901.8|901.5|901.9|901.7|901.7|901.5|0
1763117790000|2025-11-14 10:56:30|901.9|901.6|901.7|901.5|901.9|901.6|901.7|901.5|0
1763117800000|2025-11-14 10:56:40|901.6|901.4|901.6|901.4|901.7|901.4|901.5|901.4|419
1763117810000|2025-11-14 10:56:50|901.7|901.3|901.6|901.4|901.7|901.4|901.6|901.3|1
1763117820000|2025-11-14 10:57:00|901.5|901.3|901.6|901.3|901.7|901.4|901.5|901.3|331
1763117830000|2025-11-14 10:57:10|901.7|901.4|901.5|901.3|901.7|901.4|901.5|901.3|0
1763117840000|2025-11-14 10:57:20|901.6|901.4|901.6|901.4|901.7|901.4|901.5|901.3|0
1763117850000|2025-11-14 10:57:30|901.7|901.5|901.6|901.4|901.8|901.5|901.6|901.4|0
1763117860000|2025-11-14 10:57:40|901.7|901.5|901.6|901.4|901.7|901.5|901.6|901.4|1150
1763117870000|2025-11-14 10:57:50|901.7|901.5|901.7|901.5|901.7|901.5|901.6|901.3|0
1763117880000|2025-11-14 10:58:00|901.6|901.4|901.6|901.4|901.7|901.5|901.6|901.4|0
1763117890000|2025-11-14 10:58:10|901.7|901.5|902|901.7|902|901.7|901.7|901.5|0
1763117900000|2025-11-14 10:58:20|901.8|901.8|901.9|901.7|901.9|901.8|901.7|901.5|9
1763117910000|2025-11-14 10:58:30|902|901.8|902|901.7|902.1|901.8|901.9|901.6|81
1763117920000|2025-11-14 10:58:40|901.9|901.6|902.1|901.8|902.3|901.8|901.8|901.5|86
1763117930000|2025-11-14 10:58:50|902|901.7|901.7|901.5|902|901.7|901.6|901.4|0
1763117940000|2025-11-14 10:59:00|901.6|901.4|901.5|901.3|901.6|901.4|901.5|901.3|18
1763117950000|2025-11-14 10:59:10|901.7|901.4|901.6|901.3|901.7|901.4|901.6|901.3|417
1763117960000|2025-11-14 10:59:20|901.5|901.2|901.4|901.2|901.5|901.2|901.4|901.2|0
1763117970000|2025-11-14 10:59:30|901.5|901.4|901.5|901.4|901.6|901.4|901.5|901.3|88
1763117980000|2025-11-14 10:59:40|901.6|901.3|901.4|901.2|901.6|901.3|901.4|901.2|7
1763117990000|2025-11-14 10:59:50|901.5|901.4|901.5|901.3|901.6|901.5|901.5|901.3|71
1763118000000|2025-11-14 11:00:00|901.6|901.4|901.4|901.2|901.6|901.4|901.4|901.2|0
1763118010000|2025-11-14 11:00:10|901.3|901.1|901.2|901.1|901.3|901.1|901.2|901.1|78
1763118020000|2025-11-14 11:00:20|901.3|901|901.2|901|901.3|901|901.2|900.8|360
1763118030000|2025-11-14 11:00:30|901.1|901.1|901.4|901.1|901.6|901.2|901.1|901.1|0
1763118040000|2025-11-14 11:00:40|901.3|901.2|901.7|901.6|901.7|901.6|901.3|901.2|190
1763118050000|2025-11-14 11:00:50|901.9||901.8||901.9||901.8||0
1763118060000|2025-11-14 11:01:00|901.7|901.8|902|901.8|902.2|901.8|901.7|901.8|87
1763118070000|2025-11-14 11:01:10|902.2||902||902.2||902||20
1763118080000|2025-11-14 11:01:20|902.2|901.7|902|901.7|902.2|901.9|902|901.7|0
1763118090000|2025-11-14 11:01:30|902.1|901.8|902|901.8|902.1|901.8|901.9|901.7|0
1763118100000|2025-11-14 11:01:40|902.1|901.7|902|901.8|902.1|901.8|901.9|901.7|0
1763118110000|2025-11-14 11:01:50|901.8|901.7|901.8|901.6|901.8|901.7|901.8|901.6|0
1763118120000|2025-11-14 11:02:00|901.7|901.4|901.8|901.6|901.9|901.6|901.7|901.4|0
1763118130000|2025-11-14 11:02:10||901.5||901.6||901.6||901.5|0
1763118140000|2025-11-14 11:02:20|901.9|901.5|901.8|901.5|901.9|901.6|901.8|901.5|0
1763118150000|2025-11-14 11:02:30|901.9|901.3|901.5|901.3|901.9|901.3|901.5|901.3|55
1763118160000|2025-11-14 11:02:40|901.4|901.4|901.5|901.3|901.6|901.4|901.4|901.3|66
1763118170000|2025-11-14 11:02:50|901.6|901.4|901.6|901.3|901.7|901.4|901.6|901.3|0
1763118180000|2025-11-14 11:03:00|901.4|901.4|901.7|901.5|901.7|901.5|901.4|901.2|106
1763118190000|2025-11-14 11:03:10|901.9|901.4|901.6|901.4|901.9|901.4|901.6|901.4|0
1763118200000|2025-11-14 11:03:20|901.7|901.8|902|901.8|902|901.8|901.6|901.8|44
1763118210000|2025-11-14 11:03:30|901.9|901.6|902.1|901.8|902.1|901.8|901.9|901.6|0
1763118220000|2025-11-14 11:03:40|902||902.1||902.2||902||59
1763118230000|2025-11-14 11:03:50|902|901.9|902.2|901.9|902.2|901.9|902|901.9|0
1763118240000|2025-11-14 11:04:00|902|901.8|902.2|901.9|902.2|901.9|902|901.8|0
1763118250000|2025-11-14 11:04:10|902.3|902|902.2|902|902.3|902|902.2|902|0
1763118260000|2025-11-14 11:04:20|902.1|901.7|901.9|901.7|902.2|901.7|901.9|901.7|45
1763118270000|2025-11-14 11:04:30|901.8||901.8||901.8||901.8||0
1763118280000|2025-11-14 11:04:40||901.6||901.6||901.6||901.5|2000
1763118290000|2025-11-14 11:04:50||901.5||901.6||901.6||901.5|0
1763118300000|2025-11-14 11:05:00|901.7|901.5|901.5|901.3|901.7|901.5|901.5|901.2|0
1763118310000|2025-11-14 11:05:10|901.4|901.2|901.3|901.1|901.4|901.2|901.3|901.1|0
1763118320000|2025-11-14 11:05:20|901.2|901|900.7|900.6|901.2|901|900.7|900.5|570
1763118330000|2025-11-14 11:05:30|900.6|900.5|900.8|900.6|900.8|900.6|900.6|900.5|60
1763118340000|2025-11-14 11:05:40|901|900.7|900.9|900.6|901|900.7|900.8|900.6|77
1763118350000|2025-11-14 11:05:50|901|900.7|901|900.7|901|900.7|901|900.7|0
1763118360000|2025-11-14 11:06:00|901.1||900.9||901.1||900.9||0
1763118370000|2025-11-14 11:06:10|901|900.6|900.7|900.6|901|900.6|900.7|900.6|118
1763118380000|2025-11-14 11:06:20|900.8|900.7|900.8|900.6|901.1|900.8|900.8|900.6|49
1763118390000|2025-11-14 11:06:30|900.9|900.7|900.7|900.5|900.9|900.7|900.7|900.5|714
1763118400000|2025-11-14 11:06:40|900.8|900.6|900.4|900.2|900.8|900.6|900.4|900.2|1272
1763118410000|2025-11-14 11:06:50|900.3|900|900.5|900.3|900.5|900.3|900.1|900|336
1763118420000|2025-11-14 11:07:00|900.4|900.2|900.5|900.2|900.5|900.3|900.4|900.2|0
1763118430000|2025-11-14 11:07:10|900.4||900.4||900.5||900.4||0
1763118440000|2025-11-14 11:07:20|900.5|900.3|900.6|900.4|900.7|900.5|900.5|900.3|231
1763118450000|2025-11-14 11:07:30|900.5|900.6|900.7|900.6|900.8|900.6|900.5|900.6|30
1763118460000|2025-11-14 11:07:40|900.6|900.5|900.6|900.4|900.6|900.5|900.4|900.2|5
1763118470000|2025-11-14 11:07:50|900.7|900.3|900.6|900.4|900.7|900.4|900.6|900.3|0
1763118480000|2025-11-14 11:08:00|900.5|900.3|900.6|900.3|900.6|900.4|900.4|900.2|66
1763118490000|2025-11-14 11:08:10|900.5|900.4|900.5|900.3|900.6|900.4|900.5|900.3|0
1763118500000|2025-11-14 11:08:20|900.6|900.4|900.9|900.6|900.9|900.6|900.6|900.4|139
1763118510000|2025-11-14 11:08:30|900.8|900.4|900.6|900.4|900.8|900.4|900.5|900.4|256
1763118520000|2025-11-14 11:08:40|900.7|900.5|900.6|900.4|900.7|900.5|900.5|900.4|55
1763118530000|2025-11-14 11:08:50|900.7|900.5|900.7|900.4|900.7|900.5|900.5|900.4|542
1763118540000|2025-11-14 11:09:00|900.8|900.5|900.6|900.4|900.8|900.6|900.6|900.4|0
1763118550000|2025-11-14 11:09:10|900.5|900.3|900.4|900.3|900.5|900.3|900.4|900.3|491
1763118560000|2025-11-14 11:09:20|900.5|900.2|900.5|900.3|900.5|900.4|900.5|900.2|78
1763118570000|2025-11-14 11:09:30|900.6|900.4|900.6|900.4|900.7|900.4|900.5|900.3|0
1763118580000|2025-11-14 11:09:40|900.5|900.3|900.6|900.4|900.6|900.4|900.5|900.3|0
1763118590000|2025-11-14 11:09:50|900.5||900.6||900.6||900.5||0
1763118600000|2025-11-14 11:10:00|900.5|900.2|900.4|900.2|900.6|900.4|900.4|900.2|339
1763118610000|2025-11-14 11:10:10|900.5||900.4||900.5||900.4||649
1763118620000|2025-11-14 11:10:20|900.5|900.4|900.6|900.2|900.6|900.4|900.3|900.2|375
1763118630000|2025-11-14 11:10:30|900.7||900.7||900.7||900.6||0
1763118640000|2025-11-14 11:10:40|900.6||900.6||900.6||900.5||0
1763118650000|2025-11-14 11:10:50|900.5|900.4|900.5|900.4|900.6|900.4|900.4|900.4|39
1763118660000|2025-11-14 11:11:00|900.6|900.1|900.6|900.2|900.6|900.2|900.3|900.1|62
1763118670000|2025-11-14 11:11:10|900.5|900.3|900.5|900.3|900.7|900.3|900.4|900.2|267
1763118680000|2025-11-14 11:11:20|900.4|900.2|900.4|900.2|900.5|900.3|900.4|900.1|0
1763118690000|2025-11-14 11:11:30|900.5|900.3|900.4|900.2|900.5|900.3|900.4|900.1|7
1763118700000|2025-11-14 11:11:40|900.5|900.1|900.5|900.1|900.5|900.2|900.5|900.1|0
1763118710000|2025-11-14 11:11:50|900.4|900.2|900.4|900.1|900.5|900.2|900.4|900.1|0
1763118720000|2025-11-14 11:12:00|900.3|900.2|900.2|900|900.4|900.2|900.2|900|0
1763118730000|2025-11-14 11:12:10|899.8|899.5|899.6|899.3|899.8|899.5|899.6|899.3|1100
1763118740000|2025-11-14 11:12:20|899.5|899.2|899.3|899.1|899.7|899.2|899.3|899.1|179
1763118750000|2025-11-14 11:12:30|899.4|899|899.1|899|899.4|899.2|899.1|899|0
1763118760000|2025-11-14 11:12:40|898.5|898.1|897.8|897.5|898.5|898.1|897.8|897.5|2031
1763118770000|2025-11-14 11:12:50|897.7|897.3|897.5|897.2|897.7|897.5|897.4|897.1|259
1763118780000|2025-11-14 11:13:00|897.6|897.3|897.9|897.6|898|897.7|897.5|897.3|23
1763118790000|2025-11-14 11:13:10|898|897.7|897.5|897.2|898|897.7|897.5|897.2|0
1763118800000|2025-11-14 11:13:20|897.6|897.3|897.4|897.3|897.6|897.3|897.3|897.3|83
1763118810000|2025-11-14 11:13:30|897.5||897.5||897.6||897.5||67
1763118820000|2025-11-14 11:13:40|897.6|897.2|897.3|897|897.6|897.2|897.2|897|0
1763118830000|2025-11-14 11:13:50|897.2|896.6|896.8|896.4|897.2|896.6|896.7|896.4|82
1763118840000|2025-11-14 11:14:00|896.7|896.5|897.1|896.8|897.1|896.8|896.7|896.5|79
1763118850000|2025-11-14 11:14:10|897.2|896.9|896.9|896.7|897.3|897|896.8|896.7|0
1763118860000|2025-11-14 11:14:20|896.8|896.6|896.8|896.6|896.9|896.6|896.8|896.6|500
1763118870000|2025-11-14 11:14:30|896.5|896.3|896.5|896.2|896.5|896.3|896.3|896.1|423
1763118880000|2025-11-14 11:14:40|896.7|896.4|896.3|896.1|896.7|896.4|896.3|896.1|0
1763118890000|2025-11-14 11:14:50|896.4|896.2|896.6|896.4|896.6|896.4|896.4|896.2|325
1763118900000|2025-11-14 11:15:00|896.5|896.5|896.8|896.6|896.8|896.6|896.5|896.5|221
1763118910000|2025-11-14 11:15:10|896.7|896.5|897|896.7|897|896.8|896.7|896.5|221
1763118920000|2025-11-14 11:15:20|897.1|896.8|896.8|896.7|897.1|896.8|896.7|896.5|85
1763118930000|2025-11-14 11:15:30|896.7|896.6|896.8|896.5|896.8|896.6|896.7|896.4|81
1763118940000|2025-11-14 11:15:40|896.9|896.6|896.9|896.7|897|896.7|896.9|896.6|112
1763118950000|2025-11-14 11:15:50|897|896.8|897|896.8|897.1|896.8|897|896.8|0
1763118960000|2025-11-14 11:16:00|896.8|896.5|896.9|896.6|897|896.7|896.8|896.5|432
1763118970000|2025-11-14 11:16:10|897|896.7|897.2|896.9|897.2|897|896.9|896.6|0
1763118980000|2025-11-14 11:16:20|897.1|897|897|896.8|897.2|897|897|896.8|0
1763118990000|2025-11-14 11:16:30|896.9|896.7|896.9|896.6|897|896.7|896.7|896.6|289
1763119000000|2025-11-14 11:16:40|896.8|896.5|896.9|896.7|897|896.7|896.8|896.5|290
1763119010000|2025-11-14 11:16:50|896.8|896.8|896.5|896.2|896.9|896.8|896.4|896.2|454
1763119020000|2025-11-14 11:17:00|896.4|896.4|896.4|896.2|896.6|896.4|896.4|896.2|184
1763119030000|2025-11-14 11:17:10|896.2|896|896.2|895.9|896.3|896.1|895.9|895.7|231
1763119040000|2025-11-14 11:17:20|896.1|896|896.4|896|896.4|896|896.1|895.9|173
1763119050000|2025-11-14 11:17:30|896.3|895.9|896.3|896|896.3|896|896.2|895.9|300
1763119060000|2025-11-14 11:17:40|896.4|895.9|896.2|895.9|896.4|895.9|896.2|895.9|0
1763119070000|2025-11-14 11:17:50|896.1|896|896.2|895.9|896.3|896|896.1|895.9|0
1763119080000|2025-11-14 11:18:00|896.3|896|896.4|896.1|896.5|896.1|896.2|896|0
1763119090000|2025-11-14 11:18:10|896.5|896|896.1|895.9|896.5|896|896.1|895.9|72
1763119100000|2025-11-14 11:18:20|896|896|896.2|896|896.2|896|896|896|250
1763119110000|2025-11-14 11:18:30|896.3|895.9|896.1|895.9|896.3|895.9|896.1|895.9|1
1763119120000|2025-11-14 11:18:40|896|896|896.2|896|896.3|896|896|895.7|708
1763119130000|2025-11-14 11:18:50|896.1||896.2||896.3||896.1||0
1763119140000|2025-11-14 11:19:00|896.3|896.1|896.3|896.1|896.5|896.1|896.3|896|0
1763119150000|2025-11-14 11:19:10|896.2|896|896.3|896|896.3|896|896.2|896|0
1763119160000|2025-11-14 11:19:20|896.2||896.2||896.3||896.1||330
1763119170000|2025-11-14 11:19:30|896.3||896.2||896.3||896.2||0
1763119180000|2025-11-14 11:19:40|896.3|896.1|896.3|896.1|896.4|896.1|896.2|896.1|72
1763119190000|2025-11-14 11:19:50|896.4||896.3||896.4||896.3||0
1763119200000|2025-11-14 11:20:00|896.4||896.4||896.4||896.3||300
1763119210000|2025-11-14 11:20:10|896.8|896.3|896.7|896.5|897|896.6|896.7|896.3|517
1763119230000|2025-11-14 11:20:30|896.9|896.6|896.6|896.5|896.9|896.7|896.6|896.5|68
1763119240000|2025-11-14 11:20:40|896.7|896.4|896.4|896.3|896.7|896.4|896.4|896.3|68
1763119250000|2025-11-14 11:20:50|896.5||896.5||896.5||896.4||0
1763119260000|2025-11-14 11:21:00|896.6|896.4|896.7|896.4|896.7|896.4|896.6|896.4|59
1763119270000|2025-11-14 11:21:10|896.6||896.9||896.9||896.5||1359
1763119280000|2025-11-14 11:21:20|896.6||896.9||896.9||896.6||0
1763119290000|2025-11-14 11:21:30|896.8|896.5|896.7|896.5|896.9|896.5|896.7|896.4|0
1763119300000|2025-11-14 11:21:40|896.8|896.4|896.6|896.5|896.8|896.5|896.6|896.4|0
1763119310000|2025-11-14 11:21:50|896.7||896.7||896.8||896.6||0
1763119320000|2025-11-14 11:22:00|896.6|896.4|896.4|896.3|896.7|896.4|896.4|896.3|2334
1763119330000|2025-11-14 11:22:10|896.5|896|896.4|896.1|896.6|896.2|896.3|896|12
1763119340000|2025-11-14 11:22:20|896.3|896|896.4|896.3|896.5|896.3|896.3|896|55
1763119350000|2025-11-14 11:22:30|896.6|895.9|896.1|895.8|896.6|895.9|896.1|895.8|285
1763119360000|2025-11-14 11:22:40|896|895.7|896|895.8|896.1|895.8|896|895.7|55
1763119370000|2025-11-14 11:22:50|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|0
1763119380000|2025-11-14 11:23:00|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|0
1763119390000|2025-11-14 11:23:10|895.6|895.4|895.6|895.4|896|895.6|895.6|895.4|154
1763119400000|2025-11-14 11:23:20|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|0
1763119410000|2025-11-14 11:23:30|895.8|895.4|896.6|896.2|896.6|896.2|895.6|895.4|106
1763119420000|2025-11-14 11:23:40|896.7|896.3|896.5|896.2|896.7|896.3|896.5|896.2|0
1763119430000|2025-11-14 11:23:50|896.4|896.1|896.3|896.1|896.4|896.1|896.3|896.1|0
1763119440000|2025-11-14 11:24:00|896.7|896.5|897.3|897|897.3|897|896.6|896.4|1862
1763119450000|2025-11-14 11:24:10|897.1|896.8|897.1|896.9|897.3|897|897.1|896.8|78
1763119460000|2025-11-14 11:24:20|897.2|897.4|897.6|897.4|897.9|897.4|897.2|897.2|531
1763119470000|2025-11-14 11:24:30|897.5|897.3|897.3|897.1|897.5|897.3|897.3|897|0
1763119480000|2025-11-14 11:24:40|897.2|897|897|896.7|897.2|897|896.8|896.5|0
1763119490000|2025-11-14 11:24:50|896.9|896.6|896.7|896.5|897.1|896.8|896.7|896.5|0
1763119500000|2025-11-14 11:25:00|896.8|896.4|896.7|896.4|896.8|896.5|896.6|896.3|115
1763119510000|2025-11-14 11:25:10|896.6|896.3|896.6|896.3|896.6|896.3|896.5|896.2|155
1763119520000|2025-11-14 11:25:20|896.5|896.4|896.5|896.3|896.6|896.4|896.4|896.3|1145
1763119530000|2025-11-14 11:25:30|896.4|896|896.7|896.3|896.7|896.3|896.4|896|4076
1763119540000|2025-11-14 11:25:40|896.6|896.1|896.6|896.1|896.7|896.2|896.5|896|55
1763119550000|2025-11-14 11:25:50|896.7|896.4|896.3|896|896.7|896.4|896.2|896|0
1763119560000|2025-11-14 11:26:00|896.2|896.1|896.5|896.1|896.6|896.1|896.1|896|171
1763119570000|2025-11-14 11:26:10|896.6|896.2|896.6|896.3|896.6|896.3|896.6|896|0
1763119580000|2025-11-14 11:26:20|896.4|896.2|896.4|896|896.5|896.2|896.4|896|0
1763119590000|2025-11-14 11:26:30|896.2||896.2||896.2||896.2||23
1763119600000|2025-11-14 11:26:40|896.6|896.1|896.4|896.1|896.6|896.1|896.4|896|0
1763119610000|2025-11-14 11:26:50|896.6|896.2|896.5|896.1|896.6|896.2|896.4|896|0
1763119620000|2025-11-14 11:27:00|896.6|896.2|896.6|896.3|896.6|896.3|896.5|896.2|0
1763119630000|2025-11-14 11:27:10|896.5|896.2|896.4|896.1|896.5|896.3|896.4|896.1|0
1763119640000|2025-11-14 11:27:20|896.3|896|896.4|896.1|896.4|896.1|896.3|896|37
1763119650000|2025-11-14 11:27:30|896.5||896.4||896.5||896.3||0
1763119660000|2025-11-14 11:27:40|896.3|896.2|897.1|896.7|897.1|896.7|896.3|896.1|336
1763119670000|2025-11-14 11:27:50|897|896.8|897|896.7|897.2|896.9|896.9|896.6|0
1763119680000|2025-11-14 11:28:00|896.8|896.5|896.9|896.6|896.9|896.6|896.7|896.3|0
1763119690000|2025-11-14 11:28:10|897|896.5|896.6|896.4|897|896.6|896.5|896.4|0
1763119700000|2025-11-14 11:28:20|896.5|896.3|896.3|896|896.5|896.3|896.2|896|737
1763119710000|2025-11-14 11:28:30|896.2||896.2||896.3||896.1||58
1763119720000|2025-11-14 11:28:40|896.1|895.8|896.4|896.1|896.4|896.2|896.1|895.8|921
1763119730000|2025-11-14 11:28:50|896.3|896|896|895.8|896.3|896|896|895.7|0
1763119740000|2025-11-14 11:29:00|895.9||896.1||896.1||895.9||26
1763119750000|2025-11-14 11:29:10|896.2|895.9|896.2|895.9|896.2|895.9|896.1|895.8|0
1763119760000|2025-11-14 11:29:20|896.1|895.8|896.6|896.2|896.6|896.2|896.1|895.8|191
1763119770000|2025-11-14 11:29:30|896.7|896.3|896.1|895.8|896.7|896.3|896.1|895.8|632
1763119780000|2025-11-14 11:29:40|896.2|895.9|896.4|896.1|896.4|896.1|896.2|895.9|0
1763119790000|2025-11-14 11:29:50|896.3|896|896.3|896|896.4|896|896.3|896|0
1763119800000|2025-11-14 11:30:00|896.2|895.9|896.4|896|896.4|896.1|896.2|895.9|0
1763119810000|2025-11-14 11:30:10|896.5|896.2|896.4|896.1|896.5|896.2|896.3|896|0
1763119820000|2025-11-14 11:30:20|896.2|895.9|896.1|895.7|896.2|895.9|896|895.7|313
1763119830000|2025-11-14 11:30:30|896|895.6|895.6|895.2|896|895.7|895.6|895.2|0
1763119840000|2025-11-14 11:30:40|895.5|895.1|895.6|895.2|895.6|895.2|895.2|894.7|1206
1763119850000|2025-11-14 11:30:50|895.9|895.4|895.5|895.1|895.9|895.5|895.5|895.1|0
1763119860000|2025-11-14 11:31:00|895.3|895|895.1|894.6|895.5|895|895.1|894.6|527
1763119870000|2025-11-14 11:31:10|894.9|894.5|894.8|894.5|894.9|894.5|894.8|894.4|0
1763119880000|2025-11-14 11:31:20|894.9|894.4|894.8|894.3|894.9|894.4|894.7|894.3|20
1763119890000|2025-11-14 11:31:30|894.7|894.4|894.8|894.5|895.1|894.6|894.7|894.3|0
1763119900000|2025-11-14 11:31:40|894.9|894.6|894.9|894.4|894.9|894.6|894.8|894.4|88
1763119910000|2025-11-14 11:31:50|895.1|894.5|895.1|894.6|895.3|894.9|895.1|894.5|0
1763119920000|2025-11-14 11:32:00|895.3|894.8|895|894.5|895.3|894.8|895|894.5|0
1763119930000|2025-11-14 11:32:10|894.9|894.4|895.1|894.6|895.1|894.7|894.9|894.4|0
1763119940000|2025-11-14 11:32:20|895.2|894.7|895.3|894.9|895.3|894.9|895.2|894.7|0
1763119950000|2025-11-14 11:32:30|895.2|894.8|895.3|894.7|895.3|894.9|895|894.5|0
1763119960000|2025-11-14 11:32:40|895.2|894.6|894.3|894|895.2|894.6|894.3|894|618
1763119970000|2025-11-14 11:32:50|894.2||894.3||894.4||894.2||0
1763119980000|2025-11-14 11:33:00|894.5|894.1|894.7|894.5|894.9|894.5|894.3|894.1|108
1763119990000|2025-11-14 11:33:10|894.8|894.4|894.7|894.4|894.8|894.4|894.6|894.4|0
1763120000000|2025-11-14 11:33:20|894.8|894.5|894.9|894.6|894.9|894.6|894.7|894.4|291
1763120010000|2025-11-14 11:33:30|894.8|894.5|894.8|894.4|894.9|894.5|894.7|894.4|0
1763120020000|2025-11-14 11:33:40|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|0
1763120030000|2025-11-14 11:33:50|895||894.8||895||894.8||0
1763120040000|2025-11-14 11:34:00|894.7|894.4|894.9|894.5|894.9|894.5|894.7|894.4|99
1763120050000|2025-11-14 11:34:10|894.8|894.4|894.8|894.5|894.8|894.5|894.7|894.4|0
1763120060000|2025-11-14 11:34:20|894.7||894.8||895||894.7||990
1763120070000|2025-11-14 11:34:30|894.9|894.8|895.4|895|895.4|895|894.8|894.8|0
1763120080000|2025-11-14 11:34:40|895.3|894.9|895.2|894.9|895.5|895|895.2|894.8|95
1763120090000|2025-11-14 11:34:50|895.1|894.8|894.9|894.8|895.2|894.9|894.9|894.8|252
1763120100000|2025-11-14 11:35:00|895|894.5|895.1|894.8|895.1|894.8|894.9|894.5|90
1763120110000|2025-11-14 11:35:10|895|894.6|895|894.7|895.1|894.8|895|894.6|0
1763120120000|2025-11-14 11:35:20|894.9|894.6|894.9|894.5|894.9|894.7|894.8|894.5|0
1763120130000|2025-11-14 11:35:30|894.8|894.6|894.9|894.6|894.9|894.6|894.7|894.6|33
1763120140000|2025-11-14 11:35:40|894.8|894.8|895|894.8|895|894.8|894.8|894.8|81
1763120150000|2025-11-14 11:35:50|894.9||895||895||894.9||26
1763120160000|2025-11-14 11:36:00|894.9||894.9||894.9||894.9||0
1763120170000|2025-11-14 11:36:10|895||894.9||895||894.9||4275
1763120180000|2025-11-14 11:36:20|894.7|894.4|894.6|894.4|894.7|894.4|894.6|894.4|23
1763120190000|2025-11-14 11:36:30|894.7|893.7|893.9|893.6|894.7|893.7|893.9|893.5|558
1763120200000|2025-11-14 11:36:40|894||893.9||894.1||893.9||550
1763120210000|2025-11-14 11:36:50|894|893.7|894|893.7|894|893.7|894|893.7|0
1763120220000|2025-11-14 11:37:00|894.3|893.6|894.4|893.9|894.4|894|894.2|893.6|124
1763120230000|2025-11-14 11:37:10|894.3|894|894.1|893.8|894.4|894.1|894.1|893.8|0
1763120240000|2025-11-14 11:37:20|894.2|893.6|893.9|893.7|894.2|893.7|893.9|893.6|0
1763120260000|2025-11-14 11:37:40|894|893.6|893.9|893.6|894.1|893.6|893.9|893.6|53
1763120270000|2025-11-14 11:37:50|894||893.9||894||893.9||21
1763120280000|2025-11-14 11:38:00|894|893.8|894.1|893.8|894.1|893.9|894|893.8|0
1763120290000|2025-11-14 11:38:10|894|893.7|894.1|893.8|894.1|893.8|894|893.7|0
1763120300000|2025-11-14 11:38:20|894||894.1||894.1||894||0
1763120320000|2025-11-14 11:38:40|894|893.7|894|893.7|894|893.7|894|893.7|0
1763120330000|2025-11-14 11:38:50|894.1|893.8|893.7|893.4|894.1|893.8|893.6|893.4|1068
1763120340000|2025-11-14 11:39:00|893.6|893.3|893.5|893.1|893.7|893.3|893.4|893.1|85
1763120350000|2025-11-14 11:39:10|893.4|893.3|893.6|893.3|893.7|893.3|893.4|893.3|36
1763120360000|2025-11-14 11:39:20|893.7|893.4|893.5|893.3|893.7|893.4|893.5|893.3|37
1763120370000|2025-11-14 11:39:30|893.4|893.2|893.3|893.1|893.4|893.2|893.3|893|93
1763120380000|2025-11-14 11:39:40|893.4|893.2|893.5|893.1|893.6|893.2|893.4|893.1|323
1763120390000|2025-11-14 11:39:50|893.6|893.2|893.5|893.1|893.6|893.2|893.5|893.1|0
1763120400000|2025-11-14 11:40:00|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893.2|96
1763120410000|2025-11-14 11:40:10|893.5|893.1|893.4|893.2|893.7|893.3|893.4|893.1|0
1763120420000|2025-11-14 11:40:20|893.5|893.1|893.4|893.1|893.5|893.3|893.3|893|0
1763120430000|2025-11-14 11:40:30|893.5|893.2|893.6|893.3|893.6|893.4|893.4|893.2|0
1763120440000|2025-11-14 11:40:40|893.8|893.4|893.6|893.4|893.8|893.5|893.5|893.3|0
1763120450000|2025-11-14 11:40:50|893.5|893.3|893.3|893.2|893.5|893.3|893.3|893.2|0
1763120460000|2025-11-14 11:41:00|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|103
1763120470000|2025-11-14 11:41:10|893.5|893.2|893.5|893|893.5|893.2|893.5|893|346
1763120480000|2025-11-14 11:41:20|893.7|893.1|893.3|893|893.7|893.2|893.3|893|0
1763120490000|2025-11-14 11:41:30|893.2||893.3||893.4||893.2||800
1763120500000|2025-11-14 11:41:40|893.2||893.4||893.4||893.2||181
1763120510000|2025-11-14 11:41:50|893.3|893.1|893.4|893.1|893.4|893.1|893.3|893|0
1763120520000|2025-11-14 11:42:00||893||893||893||893|0
1763120530000|2025-11-14 11:42:10||893.1||893||893.1||893|477
1763120540000|2025-11-14 11:42:20|893.6|893.1|893.8|893.3|893.8|893.3|893.6|893.1|341
1763120550000|2025-11-14 11:42:30|893.7|893.5|893.7|893.3|893.7|893.5|893.7|893.3|0
1763120560000|2025-11-14 11:42:40|893.9|893.4|893.9|893.6|893.9|893.6|893.7|893.4|0
1763120580000|2025-11-14 11:43:00|894|893.9|893.9|893.4|894|893.9|893.9|893.4|1920
1763120600000|2025-11-14 11:43:20|893.4|893.1|893.2|893|893.4|893.1|893.2|893|0
1763120610000|2025-11-14 11:43:30|893.4|892.8|893|892.8|893.4|892.8|893|892.8|200
1763120620000|2025-11-14 11:43:40|892.9|892.7|892.9|892.7|892.9|892.7|892.8|892.7|717
1763120630000|2025-11-14 11:43:50|892.8||892.8||892.8||892.8||0
1763120640000|2025-11-14 11:44:00|892.7|892.5|892.6|892.3|892.7|892.5|892.6|892.3|770
1763120650000|2025-11-14 11:44:10|892.7|892.7|892.9|892.5|893.1|892.7|892.7|892.5|712
1763120660000|2025-11-14 11:44:20|892.8|892.2|892.4|892.1|892.8|892.2|892.4|892.1|203
1763120670000|2025-11-14 11:44:30|892.5|892.2|892.3|892|892.5|892.2|892.3|892|0
1763120680000|2025-11-14 11:44:40|892.2|892.1|892.3|892.1|892.3|892.1|892.2|892|0
1763120690000|2025-11-14 11:44:50|892.2|891.6|892.2|891.8|892.3|892|892|891.6|1196
1763120700000|2025-11-14 11:45:00|892.1|891.7|892.1|891.8|892.2|891.8|892.1|891.7|0
1763120710000|2025-11-14 11:45:10||891.7||891.7||891.8||891.7|0
1763120720000|2025-11-14 11:45:20|892|891.6|891.9|891.7|892|891.7|891.9|891.6|0
1763120730000|2025-11-14 11:45:30|891.8|891.6|891.8|891.6|891.9|891.6|891.7|891.6|0
1763120740000|2025-11-14 11:45:40|891.9|891.5|891.9|891.5|892|891.5|891.7|891.4|1070
1763120750000|2025-11-14 11:45:50|891.8|891.4|891.8|891.4|891.9|891.5|891.8|891.4|0
1763120760000|2025-11-14 11:46:00|891.7|891.7|892.2|892|892.5|892.1|891.7|891.7|381
1763120770000|2025-11-14 11:46:10|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892.1|47
1763120780000|2025-11-14 11:46:20|892.3|892|892.4|892.1|892.5|892.1|892.3|892|12
1763120790000|2025-11-14 11:46:30|892.3|892|892.4|892.1|892.4|892.1|892.3|892|109
1763120800000|2025-11-14 11:46:40|892.3|892|892.3|892|892.4|892|892.2|892|0
1763120810000|2025-11-14 11:46:50|892.2|891.9|892.2|891.9|892.3|891.9|892.1|891.9|200
1763120820000|2025-11-14 11:47:00|892.1||892.3||892.3||892.1||433
1763120830000|2025-11-14 11:47:10|892||892.1||892.1||892||0
1763120840000|2025-11-14 11:47:20|892.2||892.2||892.2||892.1||0
1763120850000|2025-11-14 11:47:30|892.4|892|892.3|892|892.4|892|892.2|891.9|0
1763120860000|2025-11-14 11:47:40|892.2|891.9|892.1|891.9|892.3|892|892.1|891.9|0
1763120870000|2025-11-14 11:47:50|892.2||892.1||892.2||892.1||500
1763120880000|2025-11-14 11:48:00|892.2|892.3|892.9|892.7|893.1|892.7|892.2|892.3|882
1763120890000|2025-11-14 11:48:10|893|892.6|893.1|892.8|893.1|892.8|893|892.6|0
1763120900000|2025-11-14 11:48:20|893.2|892.7|893.1|892.7|893.2|892.8|893.1|892.7|0
1763120910000|2025-11-14 11:48:30|893.2|892.8|893.1|892.8|893.2|892.8|893|892.7|0
1763120920000|2025-11-14 11:48:40|893|892.7|893|892.7|893.1|892.7|893|892.6|0
1763120930000|2025-11-14 11:48:50|892.9|892.6|892.8|892.6|893|892.7|892.8|892.6|0
1763120940000|2025-11-14 11:49:00|892.9|892.4|892.6|892.1|892.9|892.4|892.5|892|208
1763120950000|2025-11-14 11:49:10|892.7|892.3|892.7|892.2|892.7|892.3|892.6|892|57
1763120960000|2025-11-14 11:49:20||892.3||892.1||892.3||892.1|0
1763120970000|2025-11-14 11:49:30|892.5|892.2|892.5|892.2|892.5|892.3|892.5|892.2|0
1763120980000|2025-11-14 11:49:40|892.4|892.1|892|891.8|892.4|892.1|892|891.8|200
1763120990000|2025-11-14 11:49:50|892.2|891.9|892.1|891.9|892.3|891.9|892.1|891.9|90
1763121000000|2025-11-14 11:50:00|892.3|891.8|892|891.8|892.3|891.9|892|891.8|0
1763121010000|2025-11-14 11:50:10|892.1||891.9||892.1||891.9||0
1763121020000|2025-11-14 11:50:20|892.1|891.9|891.9|891.7|892.3|891.9|891.9|891.7|98
1763121030000|2025-11-14 11:50:30|892.1|891.8|892|891.7|892.1|891.8|892|891.7|0
1763121040000|2025-11-14 11:50:40|892.1|891.8|892|891.6|892.2|891.8|892|891.6|0
1763121050000|2025-11-14 11:50:50|891.9|891.4|891.8|891.4|892|891.4|891.7|891.4|0
1763121060000|2025-11-14 11:51:00|891.9|891.5|891.8|891.4|891.9|891.5|891.8|891.4|0
1763121070000|2025-11-14 11:51:10|891.9|891.5|891.8|891.5|891.9|891.5|891.8|891.5|30
1763121080000|2025-11-14 11:51:20|891.7|891.4|891.8|891.4|891.8|891.5|891.6|891.4|68
1763121090000|2025-11-14 11:51:30|891.7|891.5|891.7|891.4|891.8|891.5|891.7|891.4|0
1763121100000|2025-11-14 11:51:40|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|594
1763121110000|2025-11-14 11:51:50|891.3|891|891.5|891.2|891.5|891.2|891.2|891|193
1763121120000|2025-11-14 11:52:00|891.6|891.3|891.6|891.3|891.6|891.3|891.5|891.2|0
1763121130000|2025-11-14 11:52:10|891.8|891.4|892|891.7|892|891.7|891.5|891.2|0
1763121140000|2025-11-14 11:52:20|892.1|891.6|892|891.6|892.1|891.7|891.9|891.6|0
1763121150000|2025-11-14 11:52:30|891.9|891.7|891.9|891.6|892.1|891.7|891.9|891.5|0
1763121160000|2025-11-14 11:52:40|892|891.7|892.1|891.7|892.1|891.7|892|891.7|0
1763121170000|2025-11-14 11:52:50|892.3|891.8|892.1|891.8|892.4|891.9|892|891.7|0
1763121180000|2025-11-14 11:53:00|892.2|892|892.3|892|892.3|892|892.2|892|200
1763121190000|2025-11-14 11:53:10|892.2||892.2||892.3||892.2||0
1763121200000|2025-11-14 11:53:20|892.1|891.8|892.1|891.9|892.2|891.9|892.1|891.8|300
1763121210000|2025-11-14 11:53:30|892.2|891.8|891.9|891.7|892.2|891.8|891.9|891.6|0
1763121230000|2025-11-14 11:53:50|892|891.8|892.2|891.8|892.2|891.9|892|891.7|0
1763121240000|2025-11-14 11:54:00|892.1|891.7|892|891.6|892.1|891.7|891.9|891.6|600
1763121250000|2025-11-14 11:54:10|891.9|891.7|891.7|891.4|891.9|891.7|891.5|891.2|1200
1763121260000|2025-11-14 11:54:20|891.8|891.3|891.8|891.4|891.8|891.4|891.8|891.3|0
1763121270000|2025-11-14 11:54:30|892.1|891.5|892|891.6|892.1|891.9|891.8|891.4|339
1763121280000|2025-11-14 11:54:40|892.1|891.7|892|891.7|892.2|891.8|892|891.6|1120
1763121290000|2025-11-14 11:54:50|892.1|891.8|892.2|891.8|892.2|891.9|892|891.8|0
1763121300000|2025-11-14 11:55:00|892.3|891.9|892.2|892|892.3|892|892.2|891.8|48
1763121310000|2025-11-14 11:55:10|892.1|891.7|892.1|891.7|892.2|891.8|892|891.7|144
1763121320000|2025-11-14 11:55:20|892.2|891.8|892.1|891.8|892.2|891.8|892.1|891.7|0
1763121330000|2025-11-14 11:55:30|892.2|891.9|892.2|891.8|892.2|891.9|892.2|891.8|0
1763121340000|2025-11-14 11:55:40|892.3|891.9|892.3|892|892.3|892|892.3|891.8|0
1763121350000|2025-11-14 11:55:50|892.4|891.9|892.3|892|892.4|892|892.2|891.9|0
1763121360000|2025-11-14 11:56:00|892.4|892.1|892.3|891.9|892.4|892.1|892.3|891.9|0
1763121370000|2025-11-14 11:56:10|892.2||892.2||892.2||892.1||0
1763121380000|2025-11-14 11:56:20|892.3|892|892.3|892|892.3|892|892.2|892|0
1763121390000|2025-11-14 11:56:30|892.2||892.2||892.3||892.1||0
1763121400000|2025-11-14 11:56:40|892.3|892.1|892.4|892|892.4|892.1|892.3|892|0
1763121410000|2025-11-14 11:56:50|892.5|892.1|892.7|892.4|892.7|892.4|892.5|892.1|0
1763121420000|2025-11-14 11:57:00|893|892.3|893.3|892.9|893.3|892.9|893|892.3|104
1763121430000|2025-11-14 11:57:10|893.4|893|893.4|893|893.4|893.1|893.2|892.9|0
1763121440000|2025-11-14 11:57:20|893.3|893.1|893.4|893.1|893.6|893.1|893.2|892.9|112
1763121450000|2025-11-14 11:57:30|893.5|893|893.4|893.1|893.5|893.1|893.3|893|0
1763121460000|2025-11-14 11:57:40|893.5|893.2|893.4|893.1|893.5|893.2|893.4|893.1|0
1763121470000|2025-11-14 11:57:50|893.5|893|893.3|893|893.5|893.1|893.2|892.9|0
1763121480000|2025-11-14 11:58:00|893.4|893.1|893.4|893.1|893.5|893.1|893.3|893|0
1763121490000|2025-11-14 11:58:10|893.5||893.5||893.5||893.5||0
1763121500000|2025-11-14 11:58:20||893.2||893.2||893.2||893.2|30
1763121510000|2025-11-14 11:58:30|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|67
1763121520000|2025-11-14 11:58:40|893.7||893.7||893.8||893.7||0
1763121530000|2025-11-14 11:58:50|893.8|893.3|893.5|893.3|893.8|893.3|893.5|893.3|117
1763121540000|2025-11-14 11:59:00|893.6|893.4|893.7|893.3|893.7|893.4|893.5|893.3|31
1763121550000|2025-11-14 11:59:10|893.8|893.4|893.7|893.4|893.9|893.5|893.7|893.4|0
1763121560000|2025-11-14 11:59:20|893.8|893.5|893.9|893.8|894.2|893.9|893.7|893.5|492
1763121570000|2025-11-14 11:59:30|894|893.7|893.8|893.5|894|893.7|893.7|893.3|12
1763121580000|2025-11-14 11:59:40|893.9|893.6|894.1|893.7|894.1|893.7|893.9|893.6|478
1763121590000|2025-11-14 11:59:50|894|893.6|893.8|893.5|894.1|893.7|893.8|893.5|0
1763121600000|2025-11-14 12:00:00|893.9|893.6|893.5|893.4|893.9|893.6|893.5|893.3|99
1763121610000|2025-11-14 12:00:10|893.6|893.3|893.9|893.6|893.9|893.6|893.4|893.3|137
1763121620000|2025-11-14 12:00:20|893.8|893.4|893.6|893.3|893.8|893.4|893.6|893.3|282
1763121630000|2025-11-14 12:00:30|893.5|893.4|893.7|893.4|893.8|893.4|893.5|893.3|68
1763121640000|2025-11-14 12:00:40|893.8|893.3|893.5|893.3|893.8|893.4|893.5|893.3|0
1763121650000|2025-11-14 12:00:50|893.3|893|892.9|892.7|893.4|893.1|892.9|892.7|555
1763121660000|2025-11-14 12:01:00|893|892.8|893.2|892.9|893.2|892.9|893|892.8|0
1763121670000|2025-11-14 12:01:10|893|892.7|892.6|892.2|893|892.7|892.4|892.1|128
1763121680000|2025-11-14 12:01:20|892.5||892.5||892.5||892.5||0
1763121690000|2025-11-14 12:01:30|892.3|892.1|892.2|892|892.5|892.1|892.2|892|195
1763121700000|2025-11-14 12:01:40|892.1||892.2||892.3||892.1||174
1763121710000|2025-11-14 12:01:50|892.3||892.1||892.3||892.1||0
1763121720000|2025-11-14 12:02:00|892.3||892.2||892.3||892.1||0
1763121730000|2025-11-14 12:02:10|892.3|891.8|892.2|891.9|892.3|891.9|891.9|891.6|453
1763121740000|2025-11-14 12:02:20|892.1|891.8|892.1|891.7|892.1|891.8|892|891.7|56
1763121750000|2025-11-14 12:02:30|892|891.8|892|891.7|892.2|891.8|891.9|891.6|0
1763121760000|2025-11-14 12:02:40|891.8|891.6|892|891.8|892.2|891.9|891.8|891.6|65
1763121770000|2025-11-14 12:02:50|892.1|891.9|892.2|891.9|892.2|891.9|892.1|891.9|0
1763121780000|2025-11-14 12:03:00|892.1||892.1||892.2||892||170
1763121790000|2025-11-14 12:03:10|892.2|892|892.1|891.9|892.2|892|892|891.9|380
1763121800000|2025-11-14 12:03:20|892|892|891.8|891.5|892.2|892|891.7|891.5|154
1763121810000|2025-11-14 12:03:30|892|891.6|891.9|891.8|892|891.8|891.9|891.5|0
1763121820000|2025-11-14 12:03:40|892|891.7|891.7|891.6|892|891.8|891.7|891.5|0
1763121830000|2025-11-14 12:03:50|891.8|891.5|891.8|891.6|891.9|891.6|891.7|891.5|71
1763121840000|2025-11-14 12:04:00|892|891.7|891.8|891.6|892|891.7|891.7|891.5|0
1763121850000|2025-11-14 12:04:10|892|891.7|892|891.8|892.1|891.8|891.9|891.6|255
1763121860000|2025-11-14 12:04:20|891.8|891.6|891.8|891.6|891.9|891.6|891.7|891.6|952
1763121870000|2025-11-14 12:04:30|891.9|891.7|891.9|891.5|891.9|891.7|891.7|891.5|369
1763121880000|2025-11-14 12:04:40|891.7||891.7||891.7||891.6||0
1763121890000|2025-11-14 12:04:50|891.6|891.6|891.8|891.6|891.8|891.6|891.6|891.5|304
1763121900000|2025-11-14 12:05:00|892.1|891.7|892.4|892.1|892.4|892.1|892|891.7|73
1763121910000|2025-11-14 12:05:10|892.5|892|892.7|892.3|893|892.6|892.3|892|471
1763121920000|2025-11-14 12:05:20|892.8|892.2|892.6|892.1|892.8|892.3|892.5|892.1|0
1763121930000|2025-11-14 12:05:30|892.7|892.2|892.6|892.3|892.8|892.5|892.4|892.1|16
1763121940000|2025-11-14 12:05:40|892.7|892.4|892.6|892.3|892.7|892.4|892.6|892.3|0
1763121950000|2025-11-14 12:05:50|892.7|892.4|892.5|892.3|892.7|892.5|892.5|892.3|132
1763121960000|2025-11-14 12:06:00|892.6|892.2|892.2|892.1|892.7|892.4|892.1|891.8|652
1763121970000|2025-11-14 12:06:10|892.4|892.2|892.3|892.2|892.5|892.2|892.3|892.1|32
1763121980000|2025-11-14 12:06:20|892.4|892.1|892.3|892.2|892.4|892.2|892.2|892|0
1763121990000|2025-11-14 12:06:30|892.2|891.9|892.4|892.1|892.5|892.2|892.2|891.9|568
1763122000000|2025-11-14 12:06:40|892.5|892.2|892.7|892.2|892.7|892.2|892.5|891.9|302
1763122010000|2025-11-14 12:06:50|892.6|892.1|892.6|892.2|892.7|892.3|892.6|892.1|0
1763122020000|2025-11-14 12:07:00|892.5|892.1|892.6|892.2|892.6|892.2|892.4|892|0
1763122030000|2025-11-14 12:07:10|892.7|892.3|892.5|892.2|892.7|892.3|892.5|892.2|0
1763122040000|2025-11-14 12:07:20|892.6|892.3|892.5|892.2|892.6|892.3|892.3|892.1|0
1763122050000|2025-11-14 12:07:30|892.6|892|892.5|892.2|892.6|892.3|892.3|892|0
1763122060000|2025-11-14 12:07:40|892.4|892.1|892.4|892.1|892.5|892.2|892.3|892.1|0
1763122070000|2025-11-14 12:07:50|892.3|892.2|892.4|892.2|892.5|892.2|892.3|892.2|0
1763122080000|2025-11-14 12:08:00|892.5||892.4||892.5||892.4||0
1763122090000|2025-11-14 12:08:10|892.5|892.3|893.9|893.7|893.9|893.7|892.4|892.2|1582
1763122100000|2025-11-14 12:08:20|894.3|893.9|894.3|894|894.4|894|894.3|893.9|1077
1763122110000|2025-11-14 12:08:30|894.4|894.1|894.4|894.1|894.5|894.1|894.2|893.9|82
1763122120000|2025-11-14 12:08:40|894.5|894.2|894.5|894.3|894.7|894.4|894.4|894.2|489
1763122130000|2025-11-14 12:08:50|894.4|894.2|894.3|894.1|894.7|894.3|894.3|894|975
1763122140000|2025-11-14 12:09:00|894.5|894.3|894.6|894.3|894.6|894.3|894.5|894.2|82
1763122150000|2025-11-14 12:09:10|894.5|894.2|894.2|894|894.6|894.3|894.2|894|631
1763122160000|2025-11-14 12:09:20|894.5|894.2|894.2|894|894.5|894.2|894.2|894|204
1763122170000|2025-11-14 12:09:30|894.5|894.1|894.3|894|894.5|894.2|894.3|894|489
1763122180000|2025-11-14 12:09:40|894.2|894.1|894.3|894.1|894.3|894.1|894.2|894|0
1763122190000|2025-11-14 12:09:50|894.4|894|894.5|894.2|894.5|894.2|894.3|894|476
1763122200000|2025-11-14 12:10:00|894.4|894.1|894.5|894.3|894.5|894.3|894.4|894.1|0
1763122210000|2025-11-14 12:10:10|894.6|894.2|894.3|894|894.6|894.3|894.2|894|250
1763122220000|2025-11-14 12:10:20|894.2|893.8|894.2|894|894.2|894|894|893.8|15
1763122230000|2025-11-14 12:10:30|894.3|894.2|894.3|894|894.3|894.2|894.3|894|0
1763122240000|2025-11-14 12:10:40|894.1|894.1|894.4|894.2|894.4|894.2|894.1|893.9|108
1763122250000|2025-11-14 12:10:50|894.2|894.1|894.3|894.2|894.5|894.2|894.2|894|0
1763122260000|2025-11-14 12:11:00|894.4|894.3|894.5|894.2|894.8|894.5|894.4|894.2|504
1763122270000|2025-11-14 12:11:10|894.4|894.4|894.6|894.3|894.7|894.4|894.4|894.2|20
1763122280000|2025-11-14 12:11:20|894.5|894.2|894.3|894.2|894.5|894.2|894.3|894.2|0
1763122290000|2025-11-14 12:11:30|894.2|894.1|894|893.8|894.3|894.2|894|893.7|361
1763122300000|2025-11-14 12:11:40|893.9|893.7|893.6|893.4|893.9|893.7|893.5|893.4|93
1763122310000|2025-11-14 12:11:50|893.3|893.1|893.5|893.2|893.7|893.4|893.3|893.1|123
1763122320000|2025-11-14 12:12:00|893.6|893.3|893.5|893.4|893.7|893.4|893.4|893.2|0
1763122330000|2025-11-14 12:12:10|893.6|892.6|892.8|892.6|893.6|892.8|892.8|892.6|172
1763122340000|2025-11-14 12:12:20|893|892.8|892.8|892.7|893|892.8|892.6|892.3|553
1763122350000|2025-11-14 12:12:30|892.7|892.5|892.8|892.6|892.9|892.6|892.7|892.4|0
1763122360000|2025-11-14 12:12:40|892.7|892.4|893|892.7|893.2|892.8|892.7|892.4|0
1763122370000|2025-11-14 12:12:50|892.9||892.9||893||892.9||0
1763122380000|2025-11-14 12:13:00|893.1|892.8|893.7|893.5|893.8|893.6|893.1|892.8|847
1763122390000|2025-11-14 12:13:10|893.6|893.6|893.9|893.6|893.9|893.7|893.6|893.6|21
1763122400000|2025-11-14 12:13:20|894|893.7|893.9|893.7|894|893.8|893.8|893.6|0
1763122410000|2025-11-14 12:13:30|893.8|893.6|893.8|893.6|894.1|893.9|893.8|893.6|0
1763122420000|2025-11-14 12:13:40|894|893.7|893.8|893.6|894|893.7|893.8|893.6|0
1763122430000|2025-11-14 12:13:50|893.7|893.7|894.1|893.9|894.1|893.9|893.7|893.6|25
1763122440000|2025-11-14 12:14:00|894|893.8|893.8|893.6|894.3|894|893.8|893.6|515
1763122450000|2025-11-14 12:14:10|893.9|893.7|894.1|893.9|894.3|894|893.9|893.7|0
1763122460000|2025-11-14 12:14:20|894|893.8|894.1|893.9|894.3|894.1|894|893.8|16
1763122470000|2025-11-14 12:14:30|894.2|894|894.3|894|894.3|894|894.1|894|0
1763122480000|2025-11-14 12:14:40|894.2|893.8|894|893.8|894.3|893.9|893.9|893.7|0
1763122490000|2025-11-14 12:14:50|894.1|893.9|893.9|893.7|894.3|894|893.9|893.7|0
1763122500000|2025-11-14 12:15:00|894|893.8|893.9|893.7|894|893.8|893.9|893.7|0
1763122510000|2025-11-14 12:15:10|894|893.8|894|893.7|894|893.8|893.8|893.6|0
1763122520000|2025-11-14 12:15:20|894.1|893.8|893.7|893.6|894.1|893.9|893.6|893.5|2000
1763122530000|2025-11-14 12:15:30|893.4|893.3|893.6|893.4|893.6|893.4|893.4|893.3|184
1763122540000|2025-11-14 12:15:40|893.5|893.3|893.5|893.2|893.6|893.4|893.3|893|452
1763122550000|2025-11-14 12:15:50|893.4|893.3|892.9|892.8|893.5|893.3|892.9|892.8|74
1763122560000|2025-11-14 12:16:00|893|892.6|892.8|892.5|893|892.6|892.7|892.5|0
1763122570000|2025-11-14 12:16:10|892.7|892.6|892.7|892.5|892.8|892.6|892.7|892.5|198
1763122580000|2025-11-14 12:16:20|892.8|892.7|892.9|892.6|893|892.8|892.7|892.5|102
1763122590000|2025-11-14 12:16:30|892.8|892.5|893.4|893.1|893.4|893.1|892.7|892.5|288
1763122600000|2025-11-14 12:16:40|893.6|893.2|893.4|893.1|893.6|893.3|893.4|893.1|617
1763122610000|2025-11-14 12:16:50|893.5|893.2|893.4|893.2|893.5|893.2|893.4|893.2|0
1763122620000|2025-11-14 12:17:00|893.2|893|893|892.6|893.3|893.2|893|892.6|143
1763122630000|2025-11-14 12:17:10|892.9|892.5|892.4|892.1|892.9|892.5|892.3|892|369
1763122640000|2025-11-14 12:17:20|892.6|892.3|892.8|892.5|892.8|892.5|892.6|892.3|370
1763122650000|2025-11-14 12:17:30|892.6|892.3|892.4|892.1|892.6|892.3|892.4|892.1|0
1763122660000|2025-11-14 12:17:40|892.3|892|892.8|892.5|892.8|892.6|892.2|891.9|126
1763122670000|2025-11-14 12:17:50|892.7|892.4|892.6|892.3|892.8|892.4|892.6|892.3|94
1763122680000|2025-11-14 12:18:00|892.7|892.4|892.8|892.5|892.8|892.5|892.6|892.4|0
1763122690000|2025-11-14 12:18:10|892.9|892.6|892.9|892.7|893.1|892.8|892.7|892.4|0
1763122700000|2025-11-14 12:18:20|892.8|892.6|893.2|893|893.2|893|892.7|892.4|56
1763122710000|2025-11-14 12:18:30|892.9|892.7|892.9|892.6|893|892.7|892.8|892.6|83
1763122720000|2025-11-14 12:18:40|893.3|893|893|892.8|893.3|893|893|892.8|772
1763122730000|2025-11-14 12:18:50|892.9|892.7|893|892.7|893|892.8|892.9|892.7|91
1763122740000|2025-11-14 12:19:00|892.9|892.6|892.5|892.2|892.9|892.7|892.4|892.1|508
1763122750000|2025-11-14 12:19:10|892.4||892.4||892.6||892.4||0
1763122760000|2025-11-14 12:19:20|892.5|892.1|892.5|892.2|892.5|892.2|892.3|892.1|81
1763122770000|2025-11-14 12:19:30|892.4|892.1|892.1|891.9|892.5|892.1|891.8|891.5|807
1763122780000|2025-11-14 12:19:40|892.2|892|892.5|892.1|892.5|892.1|892.1|891.9|76
1763122790000|2025-11-14 12:19:50|892.4|892.2|892.5|892.2|892.6|892.3|892.3|892.1|0
1763122800000|2025-11-14 12:20:00|892.4|892|892.4|892.1|892.6|892.1|892.1|891.8|650
1763122810000|2025-11-14 12:20:10|892.2|892|892.1|891.8|892.3|892.1|892|891.8|90
1763122820000|2025-11-14 12:20:20|892|891.7|892.1|891.9|892.1|891.9|891.9|891.6|0
1763122830000|2025-11-14 12:20:30|892|891.7|892.1|891.8|892.2|892.1|892|891.7|41
1763122840000|2025-11-14 12:20:40|892|891.9|892.2|891.9|892.2|891.9|892|891.8|0
1763122850000|2025-11-14 12:20:50|892.3|892|892|891.8|892.3|892|891.9|891.8|95
1763122860000|2025-11-14 12:21:00|891.9|891.9|892.5|892.2|892.5|892.2|891.9|891.9|95
1763122870000|2025-11-14 12:21:10|892.6|892.3|892.1|891.8|892.6|892.3|892.1|891.8|1354
1763122880000|2025-11-14 12:21:20|892|891.9|892.7|892.5|892.7|892.5|892|891.9|0
1763122890000|2025-11-14 12:21:30|892.6|892.4|892.4|892.2|892.8|892.4|892.4|892.2|0
1763122900000|2025-11-14 12:21:40|892.5|892.4|892.6|892.4|892.8|892.4|892.5|892.4|0
1763122910000|2025-11-14 12:21:50|892.3|892.1|892.8|892.4|892.8|892.4|892.3|892.1|636
1763122920000|2025-11-14 12:22:00|892.9|892.5|892.8|892.3|892.9|892.5|892.8|892.3|0
1763122930000|2025-11-14 12:22:10|892.7|892.2|892.7|892.3|892.7|892.3|892.7|892.2|0
1763122940000|2025-11-14 12:22:20|892.5|892.4|892.4|892|892.5|892.4|892.4|892|798
1763122950000|2025-11-14 12:22:30|892.5|892.1|892.5|892.2|892.6|892.3|892.5|892.1|15
1763122960000|2025-11-14 12:22:40|892.6|892|892.5|892.1|892.6|892.1|892.5|892|0
1763122970000|2025-11-14 12:22:50|892.7|892.2|892.8|892.3|892.8|892.5|892.6|892.2|170
1763122980000|2025-11-14 12:23:00|892.9|892.4|892.8|892.5|892.9|892.5|892.8|892.4|33
1763122990000|2025-11-14 12:23:10|893|892.7|893.4|893|893.4|893.1|893|892.7|125
1763123000000|2025-11-14 12:23:20|893.5|892.9|893.7|893.2|893.7|893.2|893.5|892.9|0
1763123010000|2025-11-14 12:23:30|893.8|893.3|893.9|893.5|893.9|893.5|893.8|893.3|585
1763123020000|2025-11-14 12:23:40|894.1|893.6|894|893.6|894.1|893.7|893.9|893.4|0
1763123030000|2025-11-14 12:23:50|894.1|893.7|893.9|893.4|894.1|893.7|893.9|893.4|0
1763123040000|2025-11-14 12:24:00|894|893.5|893.9|893.4|894|893.6|893.7|893.3|0
1763123050000|2025-11-14 12:24:10|893.8|893.5|893.9|893.4|894.1|893.6|893.8|893.4|0
1763123060000|2025-11-14 12:24:20|894.1|893.6|894|893.6|894.1|893.6|894|893.5|0
1763123070000|2025-11-14 12:24:30|894.2|893.5|894|893.7|894.2|893.8|894|893.5|0
1763123080000|2025-11-14 12:24:40|893.8|893.5|893.8|893.4|894|893.6|893.7|893.3|121
1763123090000|2025-11-14 12:24:50|893.7|893.3|893.7|893.3|893.7|893.3|893.6|893.2|0
1763123100000|2025-11-14 12:25:00|893.6|893.2|894|893.6|894|893.6|893.6|893.2|950
1763123110000|2025-11-14 12:25:10|893.9|893.5|893.5|893.4|894|893.5|893.5|893.4|520
1763123120000|2025-11-14 12:25:20|893.6||893.6||893.7||893.5||0
1763123130000|2025-11-14 12:25:30|893.7||893.6||893.7||893.5||0
1763123140000|2025-11-14 12:25:40|893.4|893.1|893.8|893.5|893.9|893.5|893.4|893.1|465
1763123150000|2025-11-14 12:25:50|893.7|893.4|894.1|893.8|894.1|893.8|893.6|893.3|0
1763123160000|2025-11-14 12:26:00|894.2|893.7|894.1|893.8|894.2|893.8|894|893.7|431
1763123170000|2025-11-14 12:26:10|894|893.7|894.1|893.8|894.1|893.8|894|893.7|0
1763123180000|2025-11-14 12:26:20|894.2|893.9|894.2|893.7|894.3|894|894.2|893.7|200
1763123190000|2025-11-14 12:26:30|894|893.6|893.6|893.2|894|893.6|893.5|893.2|322
1763123200000|2025-11-14 12:26:40|893.7|893.3|893.8|893.4|893.9|893.5|893.7|893.3|297
1763123210000|2025-11-14 12:26:50|893.9|893.5|893.8|893.4|894|893.6|893.8|893.4|289
1763123220000|2025-11-14 12:27:00|893.9|893.5|893.7|893.3|894|893.6|893.7|893.2|109
1763123230000|2025-11-14 12:27:10|893.8|893.4|894|893.5|894.1|893.6|893.8|893.4|0
1763123240000|2025-11-14 12:27:20|894.1|893.6|894.1|893.7|894.2|893.7|894|893.5|288
1763123250000|2025-11-14 12:27:30|894.2|893.8|894.4|894|894.4|894|894.2|893.8|1219
1763123260000|2025-11-14 12:27:40|894.5||894.5||894.5||894.3||0
1763123270000|2025-11-14 12:27:50|894.4|893.9|894.1|893.6|894.4|893.9|894.1|893.6|42
1763123280000|2025-11-14 12:28:00|894.4|893.7|894.4|893.9|894.4|894|894.4|893.6|676
1763123290000|2025-11-14 12:28:10|894.3|894|894.7|894.2|894.7|894.2|894.3|894|334
1763123300000|2025-11-14 12:28:20|894.9|894.5|895|894.5|895|894.5|894.9|894.5|0
1763123310000|2025-11-14 12:28:30|895.3|894.6|895.3|894.8|895.3|894.9|895.3|894.5|355
1763123320000|2025-11-14 12:28:40|895.2||895.3||895.3||895.2||0
1763123330000|2025-11-14 12:28:50|895.4|894.9|895|894.6|895.4|894.9|895|894.6|0
1763123340000|2025-11-14 12:29:00|894.9|894.9|895|894.6|895.3|894.9|894.8|894.6|127
1763123350000|2025-11-14 12:29:10|894.9||894.9||894.9||894.9||480
1763123360000|2025-11-14 12:29:20|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.4|907
1763123370000|2025-11-14 12:29:30|895|894.6|894.9|894.5|895.1|894.7|894.9|894.5|182
1763123380000|2025-11-14 12:29:40|895|894.6|894.7|894.4|895|894.6|894.7|894.4|0
1763123390000|2025-11-14 12:29:50|894.6||894.7||894.7||894.6||0
1763123400000|2025-11-14 12:30:00|894.8|894.5|894.9|894.5|894.9|894.5|894.8|894.5|124
1763123410000|2025-11-14 12:30:10|894.8|894.4|894.7|894.4|894.8|894.4|894.6|894.4|0
1763123420000|2025-11-14 12:30:20|894.6|894.5|894.6|894.4|894.8|894.5|894.6|894.3|9
1763123430000|2025-11-14 12:30:30|894.5|894.3|894.5|894.2|894.5|894.3|894.5|894.2|108
1763123440000|2025-11-14 12:30:40|894.4|894.1|894.3|894.1|894.4|894.1|894.2|894|259
1763123450000|2025-11-14 12:30:50|894.2|894.3|894.4|894.2|894.6|894.3|894.2|894.2|86
1763123460000|2025-11-14 12:31:00|894.5|894.1|894.5|894.2|894.5|894.2|894.3|894|0
1763123470000|2025-11-14 12:31:10|894.4|894.3|894.6|894.3|894.6|894.3|894.4|894.2|0
1763123480000|2025-11-14 12:31:20|894.7|894.4|894.9|894.6|895|894.7|894.7|894.4|8
1763123490000|2025-11-14 12:31:30|895|894.4|894.8|894.5|895|894.6|894.8|894.4|0
1763123500000|2025-11-14 12:31:40|894.7|894.4|894.9|894.6|895|894.6|894.7|894.4|115
1763123510000|2025-11-14 12:31:50|894.8|894.5|895|894.7|895|894.7|894.8|894.5|1133
1763123520000|2025-11-14 12:32:00|895.2|894.8|895.3|895|895.3|895|895.2|894.8|479
1763123530000|2025-11-14 12:32:10|895.4||895.3||895.4||895.3||0
1763123540000|2025-11-14 12:32:20|895.4|894.9|895.2|894.9|895.4|894.9|895.2|894.9|0
1763123550000|2025-11-14 12:32:30|895.3|894.5|894.7|894.4|895.3|894.6|894.7|894.4|0
1763123560000|2025-11-14 12:32:40|894.6|894.3|894.5|894.2|894.6|894.3|894.4|894.1|508
1763123570000|2025-11-14 12:32:50|894.4|894.1|894.3|894|894.5|894.2|894.2|894|0
1763123580000|2025-11-14 12:33:00|894.4||894.4||894.5||894.4||154
1763123590000|2025-11-14 12:33:10|894.6|894.2|894.6|894.3|894.6|894.3|894.6|894.2|0
1763123600000|2025-11-14 12:33:20|895|894.7|895.1|894.7|895.1|894.7|895|894.6|30
1763123610000|2025-11-14 12:33:30|895|894.5|895|894.6|895|894.6|894.9|894.5|0
1763123620000|2025-11-14 12:33:40|894.9|894.5|894.9|894.6|895|894.6|894.9|894.5|0
1763123630000|2025-11-14 12:33:50|894.8|894.5|894.9|894.5|895|894.7|894.8|894.5|0
1763123640000|2025-11-14 12:34:00|894.8||894.8||894.9||894.8||46
1763123650000|2025-11-14 12:34:10|894.7||894.7||894.7||894.7||0
1763123660000|2025-11-14 12:34:20|894.3|894|894.3|894|894.3|894|894.3|894|13
1763123670000|2025-11-14 12:34:30|894.4||894.3||894.4||894.3||0
1763123680000|2025-11-14 12:34:40|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|0
1763123690000|2025-11-14 12:34:50|894.4|894|894.3|894|894.4|894|894.3|894|0
1763123700000|2025-11-14 12:35:00|894.4||894.3||894.4||894.2||0
1763123710000|2025-11-14 12:35:10|894.2||894.2||894.2||894.1||180
1763123720000|2025-11-14 12:35:20|894.4||894.4||894.4||894.2||0
1763123730000|2025-11-14 12:35:30|894.3|893.6|894.1|893.7|894.3|893.7|893.9|893.6|20
1763123740000|2025-11-14 12:35:40|894.2|893.8|894.2|893.8|894.3|893.9|894.2|893.8|0
1763123750000|2025-11-14 12:35:50|894|893.6|893.5|893.4|894|893.6|893.5|893.4|14
1763123760000|2025-11-14 12:36:00|893.4|893.1|893.5|893.2|893.6|893.2|893.4|893.1|89
1763123770000|2025-11-14 12:36:10|893.4|893|893.3|893|893.4|893.1|893.2|893|0
1763123780000|2025-11-14 12:36:20|893.4|893.3|893.6|893.3|893.6|893.3|893.2|893.3|6
1763123790000|2025-11-14 12:36:30|893.5|893.1|893.7|893.3|893.7|893.3|893.5|893.1|0
1763123800000|2025-11-14 12:36:40|893.6||893.6||893.6||893.6||0
1763123810000|2025-11-14 12:36:50|893.5|893.2|893.3|893.1|893.6|893.2|893.3|893.1|0
1763123820000|2025-11-14 12:37:00|893.5|893.2|893.4|893.1|893.6|893.2|893.4|893.1|37
1763123830000|2025-11-14 12:37:10|893.5|893|893.5|893.2|893.5|893.2|893.4|893|0
1763123840000|2025-11-14 12:37:20|893.7|893.4|893.8|893.4|893.8|893.4|893.5|893.4|93
1763123850000|2025-11-14 12:37:30|893.9|893.5|893.7|893.3|893.9|893.5|893.7|893.3|0
1763123860000|2025-11-14 12:37:40|893.8||893.7||893.8||893.7||0
1763123870000|2025-11-14 12:37:50|893.6|893.2|893.7|893.3|893.9|893.3|893.6|893.2|0
1763123880000|2025-11-14 12:38:00|893.6||893.6||893.7||893.6||0
1763123890000|2025-11-14 12:38:10|893.7|893.6|894.6|894|894.6|894|893.6|893.4|472
1763123900000|2025-11-14 12:38:20|894.7|894.1|894.7|894.2|894.7|894.2|894.6|894.1|0
1763123910000|2025-11-14 12:38:30|894.9|894.3|894.8|894.3|894.9|894.4|894.8|894.3|0
1763123920000|2025-11-14 12:38:40|894.5|894.2|894.1|893.8|894.8|894.2|894.1|893.8|0
1763123930000|2025-11-14 12:38:50|894|893.6|894|893.6|894.1|893.7|894|893.6|0
1763123940000|2025-11-14 12:39:00|894.4|893.9|894.2|893.8|894.4|893.9|894.2|893.8|72
1763123950000|2025-11-14 12:39:10|894.3|893.7|894.2|893.8|894.3|893.8|894|893.6|108
1763123960000|2025-11-14 12:39:20|894.3|893.9|894.8|894.3|894.8|894.3|894.2|893.9|216
1763123970000|2025-11-14 12:39:30|894.7|894.2|894.6|894.3|894.7|894.3|894.6|894.2|0
1763123980000|2025-11-14 12:39:40|894.7|894.4|894.8|894.4|894.9|894.4|894.5|894.1|0
1763123990000|2025-11-14 12:39:50|894.7|894.3|894.6|894.3|894.8|894.4|894.6|894.1|0
1763124000000|2025-11-14 12:40:00|894.5|894.1|894.8|894.4|894.8|894.4|894.4|894|91
1763124010000|2025-11-14 12:40:10|894.7|894.3|894.8|894.4|894.9|894.4|894.6|894.2|0
1763124020000|2025-11-14 12:40:20|895.1|894.7|895.2|894.9|895.2|894.9|895|894.7|945
1763124030000|2025-11-14 12:40:30|895.3|895|895.3|894.8|895.5|895.1|895.2|894.8|122
1763124040000|2025-11-14 12:40:40|895.2|894.5|894.7|894.4|895.2|894.8|894.7|894.3|0
1763124050000|2025-11-14 12:40:50|894.6|894.2|894.7|894.4|894.7|894.4|894.6|894.2|0
1763124060000|2025-11-14 12:41:00|895|894.6|895.3|894.9|895.3|894.9|895|894.6|92
1763124070000|2025-11-14 12:41:10|895.4|895|894.7|894.4|895.4|895|894.7|894.4|0
1763124080000|2025-11-14 12:41:20|894.8|894.5|894.9|894.5|894.9|894.5|894.8|894.4|0
1763124090000|2025-11-14 12:41:30|894.8|894.8|895|894.8|895.1|894.8|894.8|894.8|0
1763124100000|2025-11-14 12:41:40|894.9|894.7|894.8|894.4|894.9|894.7|894.6|894.2|0
1763124110000|2025-11-14 12:41:50|894.7|894.5|894.6|894.3|894.8|894.5|894.6|894.3|0
1763124120000|2025-11-14 12:42:00|894.7|894.4|895|894.7|895.1|894.8|894.6|894.4|0
1763124130000|2025-11-14 12:42:10|895.1|894.8|894.8|894.5|895.1|894.8|894.7|894.3|20
1763124140000|2025-11-14 12:42:20|894.7|894.3|894.5|894.2|894.8|894.5|894.5|894.2|97
1763124150000|2025-11-14 12:42:30|894.6|894.3|894.7|894.3|894.8|894.4|894.5|894.2|0
1763124160000|2025-11-14 12:42:40|894.6|894.2|894.5|894.3|894.6|894.3|894.3|894|0
1763124170000|2025-11-14 12:42:50|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.1|0
1763124180000|2025-11-14 12:43:00|894.5|894.4|894.7|894.4|894.7|894.4|894.5|894.4|0
1763124190000|2025-11-14 12:43:10|894.6|894.2|894.6|894.3|894.7|894.3|894.6|894.2|60
1763124200000|2025-11-14 12:43:20|894.5|894.2|894.4|894.1|894.5|894.2|894.3|894.1|0
1763124210000|2025-11-14 12:43:30|894.5|894.2|894.5|894.1|894.5|894.2|894.5|894.1|13
1763124220000|2025-11-14 12:43:40|894.4|893.8|894.1|893.9|894.4|893.9|894|893.8|235
1763124230000|2025-11-14 12:43:50|894.2|893.8|894.1|893.9|894.2|893.9|894.1|893.8|21
1763124240000|2025-11-14 12:44:00|894.2|894|894.4|894|894.4|894|894.2|894|0
1763124250000|2025-11-14 12:44:10|894.3|893.8|894.3|894|894.3|894|894.2|893.8|17
1763124260000|2025-11-14 12:44:20|894.4|893.9|894.4|893.9|894.4|894|894.2|893.8|84
1763124270000|2025-11-14 12:44:30|894.3|894|894.3|894|894.3|894|894.1|893.8|0
1763124280000|2025-11-14 12:44:40|894.4|894.1|894.5|894.2|894.5|894.2|894.4|894.1|110
1763124290000|2025-11-14 12:44:50|894.7|894.4|895|894.6|895|894.6|894.7|894.4|0
1763124300000|2025-11-14 12:45:00|894.8|894.7|894.8|894.5|894.9|894.7|894.7|894.4|0
1763124310000|2025-11-14 12:45:10|894.7|894.4|894.7|894.4|894.7|894.5|894.6|894.3|0
1763124320000|2025-11-14 12:45:20|894.8|894.5|894.8|894.5|894.8|894.5|894.7|894.5|0
1763124330000|2025-11-14 12:45:30|894.7|894.3|894.1|893.7|894.7|894.3|893.9|893.6|794
1763124340000|2025-11-14 12:45:40|894|893.6|893.9|893.6|894.1|893.7|893.9|893.6|209
1763124350000|2025-11-14 12:45:50|893.8|893.3|894.1|893.6|894.1|893.6|893.7|893.3|565
1763124360000|2025-11-14 12:46:00|894.2|893.7|894.2|893.7|894.2|893.7|894.2|893.6|397
1763124370000|2025-11-14 12:46:10|894.4|893.9|894.3|893.8|894.4|893.9|893.9|893.8|56
1763124380000|2025-11-14 12:46:20||893.9||893.9||893.9||893.9|0
1763124390000|2025-11-14 12:46:30|894.4|893.6|893.8|893.4|894.4|893.7|893.8|893.4|126
1763124400000|2025-11-14 12:46:40|893.9|893.5|893.8|893.4|893.9|893.5|893.7|893.3|0
1763124410000|2025-11-14 12:46:50|893.9|893.6|894.1|894|894.2|894|893.8|893.6|0
1763124420000|2025-11-14 12:47:00|894.2|893.7|894.2|893.8|894.3|893.9|894.2|893.7|939
1763124430000|2025-11-14 12:47:10|894.3|893.9|894.3|893.9|894.4|893.9|894.2|893.9|0
1763124440000|2025-11-14 12:47:20|894.4|893.8|894.1|893.6|894.4|893.8|894.1|893.6|0
1763124450000|2025-11-14 12:47:30|894|893.4|894|893.5|894.1|893.5|893.8|893.4|0
1763124460000|2025-11-14 12:47:40|893.9|893.6|894.3|893.8|894.3|893.8|893.9|893.5|0
1763124470000|2025-11-14 12:47:50|894.2|893.5|893.9|893.6|894.2|893.6|893.9|893.5|0
1763124480000|2025-11-14 12:48:00|894|893.7|894.3|893.9|894.3|893.9|893.9|893.7|0
1763124490000|2025-11-14 12:48:10|894.4|894|894.3|893.9|894.4|894|894.2|893.9|0
1763124500000|2025-11-14 12:48:20|894.2|893.8|894.3|893.9|894.3|893.9|894.1|893.7|0
1763124510000|2025-11-14 12:48:30|894.2||894.3||894.3||894.2||0
1763124520000|2025-11-14 12:48:40|894.5|894|894.4|894|894.5|894.1|894.4|894|0
1763124530000|2025-11-14 12:48:50|894.5|894.1|894.6|894.2|894.7|894.4|894.4|894|0
1763124550000|2025-11-14 12:49:10||894.3||894.3||894.3||894.2|0
1763124560000|2025-11-14 12:49:20|895|894.5|894.9|894.4|895|894.5|894.8|894.4|1043
1763124570000|2025-11-14 12:49:30|894.8||894.9||894.9||894.8||0
1763124580000|2025-11-14 12:49:40|894.8|894.6|895.1|894.7|895.2|894.7|894.8|894.6|0
1763124590000|2025-11-14 12:49:50|895.2|894.8|895.1|894.6|895.3|894.8|895.1|894.6|0
1763124600000|2025-11-14 12:50:00|895|894.7|895.2|894.7|895.2|894.7|895|894.6|31
1763124610000|2025-11-14 12:50:10|895.1|894.6|895.1|894.6|895.2|894.7|895.1|894.6|0
1763124620000|2025-11-14 12:50:20|894.9|894.5|894.6|894.4|895|894.5|894.6|894.4|0
1763124630000|2025-11-14 12:50:30|894.5|894.1|894.7|894.3|894.8|894.4|894.5|894.1|109
1763124640000|2025-11-14 12:50:40|894.8|894.4|894.8|894.4|894.8|894.4|894.7|894.4|0
1763124650000|2025-11-14 12:50:50|894.9|894.5|895.1|894.6|895.1|894.7|894.9|894.5|0
1763124660000|2025-11-14 12:51:00|895|894.7|895|894.5|895|894.7|895|894.5|107
1763124670000|2025-11-14 12:51:10|895.1|894.6|895|894.5|895.1|894.7|895|894.5|0
1763124680000|2025-11-14 12:51:20|894.9|894.6|895.1|894.6|895.1|894.6|894.9|894.4|0
1763124690000|2025-11-14 12:51:30|895.3|894.8|895.3|894.8|895.3|894.9|895.3|894.8|0
1763124700000|2025-11-14 12:51:40|895.2|894.7|895.4|895|895.4|895|895.2|894.7|0
1763124710000|2025-11-14 12:51:50|895.3|894.9|895.5|895.1|895.5|895.1|895.3|894.9|0
1763124730000|2025-11-14 12:52:10|895.4|895.2|895.4|895|895.4|895.2|895.4|895|0
1763124740000|2025-11-14 12:52:20|895.3|894.7|895.2|894.8|895.3|894.8|895.2|894.7|300
1763124750000|2025-11-14 12:52:30|895.3|894.9|895.3|894.9|895.3|894.9|895.3|894.8|0
1763124760000|2025-11-14 12:52:40|895.2|894.8|895.2|894.8|895.3|894.8|895.2|894.7|0
1763124770000|2025-11-14 12:52:50|895.3|894.7|895.2|894.7|895.3|894.7|895.1|894.7|0
1763124780000|2025-11-14 12:53:00||894.8||894.8||894.8||894.8|0
1763124790000|2025-11-14 12:53:10|895.1|894.7|895.1|894.7|895.1|894.7|895.1|894.7|0
1763124800000|2025-11-14 12:53:20|895.2|894.6|895.3|894.8|895.3|894.8|895.2|894.6|200
1763124810000|2025-11-14 12:53:30|895.2|894.9|895.1|894.7|895.2|894.9|895.1|894.6|0
1763124820000|2025-11-14 12:53:40|895.2|894.8|895.1|894.8|895.2|894.8|895.1|894.7|0
1763124830000|2025-11-14 12:53:50|895.2|894.9|895.5|895.1|895.5|895.1|895.1|894.9|0
1763124840000|2025-11-14 12:54:00|895.4||895.4||895.5||895.4||0
1763124850000|2025-11-14 12:54:10|895.5|895.3|895.5|895.3|895.5|895.3|895.4|895.3|0
1763124860000|2025-11-14 12:54:20||895.2||895.2||895.2||895.2|0
1763124870000|2025-11-14 12:54:30|895.4|895.1|895.4|895|895.5|895.1|895.3|895|0
1763124880000|2025-11-14 12:54:40|895.3|894.9|895.2|894.8|895.5|894.9|895.1|894.8|60
1763124890000|2025-11-14 12:54:50|895.1|894.9|895.1|894.8|895.1|894.9|895|894.7|0
1763124900000|2025-11-14 12:55:00|895.2|894.9|895|894.6|895.2|894.9|895|894.6|0
1763124910000|2025-11-14 12:55:10|894.9||894.9||895||894.9||0
1763124920000|2025-11-14 12:55:20|895|894.7|894.9|894.5|895.1|894.7|894.9|894.5|0
1763124930000|2025-11-14 12:55:30|895|894.6|894.8|894.4|895|894.6|894.7|894.4|0
1763124940000|2025-11-14 12:55:40|894.7|894.5|894.9|894.5|894.9|894.5|894.7|894.5|0
1763124950000|2025-11-14 12:55:50|894.8|894.6|894.8|894.4|894.8|894.6|894.7|894.4|0
1763124960000|2025-11-14 12:56:00|894.9|894.3|894.6|894.3|894.9|894.3|894.6|894.3|91
1763124970000|2025-11-14 12:56:10|894.7|894.1|894.2|894|894.7|894.1|894.2|894|0
1763124980000|2025-11-14 12:56:20|894.4|893.9|894.4|894|894.4|894.1|894.2|893.9|113
1763124990000|2025-11-14 12:56:30|894.5|894.1|894.4|894|894.5|894.1|894.4|894|5
1763125000000|2025-11-14 12:56:40|894.3|894.1|894.1|893.8|894.3|894.1|894|893.8|0
1763125010000|2025-11-14 12:56:50|894|893.9|894.5|894.1|894.5|894.1|894|893.8|85
1763125020000|2025-11-14 12:57:00|894.4|894|894.4|894|894.5|894|894.4|894|111
1763125030000|2025-11-14 12:57:10|894.5||894.4||894.5||894.4||0
1763125040000|2025-11-14 12:57:20|894.5|894.1|895|894.6|895|894.6|894.5|894.1|0
1763125050000|2025-11-14 12:57:30|894.9|894.5|894.8|894.5|895.1|894.5|894.8|894.5|0
1763125060000|2025-11-14 12:57:40|894.9||894.9||894.9||894.8||0
1763125070000|2025-11-14 12:57:50|894.8||894.8||894.9||894.8||12
1763125080000|2025-11-14 12:58:00|894.9||894.9||894.9||894.8||0
1763125090000|2025-11-14 12:58:10|894.8|894.2|894.7|894.2|894.9|894.2|894.7|894.2|800
1763125100000|2025-11-14 12:58:20|894.8|894.3|894.6|894.3|894.8|894.4|894.6|894.3|0
1763125110000|2025-11-14 12:58:30|894.7|894.4|894.9|894.5|894.9|894.5|894.7|894.4|0
1763125130000|2025-11-14 12:58:50|||||||||2
1763125140000|2025-11-14 12:59:00|895|894.7|895.2|894.7|895.2|894.7|894.9|894.7|977
1763125150000|2025-11-14 12:59:10|895|894.6|894.7|894.3|895|894.6|894.7|894.2|0
1763125160000|2025-11-14 12:59:20|894.6|894.2|894.6|894.1|894.7|894.2|894.5|894.1|0
1763125170000|2025-11-14 12:59:30||894.2||894.2||894.2||894.2|0
1763125180000|2025-11-14 12:59:40|894.7|894|894.5|894.1|894.7|894.1|894.4|894|0
1763125190000|2025-11-14 12:59:50|894.6|894|894.5|894|894.6|894.1|894.4|894|0
1763125200000|2025-11-14 13:00:00|894.4|893.9|894.4|894|894.7|894.2|894.3|893.9|0
1763125210000|2025-11-14 13:00:10|894.2|893.7|894.1|893.8|894.2|893.8|894.1|893.7|0
1763125220000|2025-11-14 13:00:20|894||894.1||894.2||894||0
1763125230000|2025-11-14 13:00:30|895|892.8|894.1|892.8|895.1|893.8|894|892.8|96
1763125240000|2025-11-14 13:00:40|895.1|893.8|894.4|893|895.5|894|894.2|892.8|0
1763125250000|2025-11-14 13:00:50|895.4|894|895.4|893.9|895.5|894|894.3|892.8|23
1763125260000|2025-11-14 13:01:00|894.4|892.9|895.6|894.2|895.6|894.2|894.2|892.8|0
1763125270000|2025-11-14 13:01:10|894.6|893.2|895.8|894.3|895.8|894.3|894.6|893.2|0
1763125280000|2025-11-14 13:01:20|895.7|893.1|894.1|892.8|895.7|894.1|894.1|892.8|0
1763125290000|2025-11-14 13:01:30|895|893.8|893.8|892.4|895.1|893.8|893.8|892.4|0
1763125300000|2025-11-14 13:01:40|894.9|893.4|894.9|893.4|895|893.6|893.7|892.3|0
1763125310000|2025-11-14 13:01:50|894.8|892.4|894|892.8|895|893.8|893.8|892.4|0
1763125320000|2025-11-14 13:02:00|895|893.8|894.1|892.5|895.1|893.8|893.9|892.4|0
1763125330000|2025-11-14 13:02:10|895|893.5|893.9|892.4|895.1|893.6|893.9|892.4|0
1763125340000|2025-11-14 13:02:20|894.9|893.4|894.1|892.6|895.1|893.5|893.9|892.4|0
1763125350000|2025-11-14 13:02:30|895.1|893.6|893.9|892.4|895.1|893.6|893.9|892.4|0
1763125360000|2025-11-14 13:02:40|893.8|893.4|893.9|892.4|895|893.5|893.8|892.4|27
1763125370000|2025-11-14 13:02:50|894.9|892.5|893.9|892.5|894.9|893.5|893.8|892.5|0
1763125380000|2025-11-14 13:03:00|894.9|893.5|893.9|892.5|895|893.5|893.9|892.4|0
1763125390000|2025-11-14 13:03:10|894.9|893.4|893.9|892.5|894.9|893.5|893.8|892.3|0
1763125400000|2025-11-14 13:03:20|893.8|892.3|893.8|892.3|894.8|893.4|893.8|892.3|0
1763125410000|2025-11-14 13:03:30|894.8|893.3|894.8|893.3|894.8|893.4|893.8|892.3|0
1763125420000|2025-11-14 13:03:40|893.8|892.3|894.9|893.4|894.9|893.5|893.8|892.3|0
1763125430000|2025-11-14 13:03:50|893.9|892.4|893.9|892.6|894.9|893.4|893.9|892.4|0
1763125440000|2025-11-14 13:04:00|894.9|893.5|894|892.5|895|893.6|893.9|892.5|300
1763125450000|2025-11-14 13:04:10|895|893.5|894|892.5|895|893.5|894|892.5|0
1763125460000|2025-11-14 13:04:20|895|893.4|894.7|893.3|895|893.5|893.8|892.3|354
1763125480000|2025-11-14 13:04:40|893.7|892.3|893.6|892.3|894.8|893.4|893.6|892.3|0
1763125490000|2025-11-14 13:04:50|893.7|893.3|894.7|893.3|894.8|893.3|893.7|892.3|0
1763125500000|2025-11-14 13:05:00|893.7|892.3|894.6|893.3|894.7|893.3|893.6|892.2|353
1763125510000|2025-11-14 13:05:10|893.6|892.3|894.4|893.1|894.6|893.3|893.4|892.1|0
1763125520000|2025-11-14 13:05:20|893.4|892.1|894.2|893.1|894.3|893.1|893.2|892.1|95
1763125530000|2025-11-14 13:05:30|893.2|892.1|892.5|891.1|894|892.7|892.5|891.1|8
1763125540000|2025-11-14 13:05:40|893.5|892.1|892.7|891.2|893.9|892.5|892.5|891.1|90
1763125550000|2025-11-14 13:05:50|893.7|892.2|893.7|892.2|893.7|892.2|892.7|891.2|55
1763125560000|2025-11-14 13:06:00|892.7|891.2|893.3|892|893.8|892.3|892.4|891|0
1763125570000|2025-11-14 13:06:10|892.4|891|893.3|892|893.4|892|892.3|891|0
1763125580000|2025-11-14 13:06:20|892.3|891|892.3|891|893.5|892|892.3|891|0
1763125590000|2025-11-14 13:06:30|892.2|892|892.5|891.1|893.6|892.1|892.2|891|73
1763125600000|2025-11-14 13:06:40|893.4|892|892.9|891.5|893.9|892.5|892.5|891|0
1763125610000|2025-11-14 13:06:50|893|892.5|892.7|891.4|894|892.5|892.6|891.3|0
1763125620000|2025-11-14 13:07:00|893.7|892.4|894|892.6|894|892.6|892.7|891.3|0
1763125630000|2025-11-14 13:07:10|893|891.5|892.9|891.5|894.1|892.7|892.9|891.5|500
1763125640000|2025-11-14 13:07:20|893.8|892.5|893|891.4|894|892.6|892.7|891.3|0
1763125650000|2025-11-14 13:07:30|894|892.5|893.9|892.5|894.1|892.6|892.8|891.4|0
1763125660000|2025-11-14 13:07:40|893|891.5|892.5|891.2|894.1|892.6|892.5|891.2|0
1763125670000|2025-11-14 13:07:50|892.6|892.2|892.7|891.3|893.8|892.4|892.6|891.3|59
1763125680000|2025-11-14 13:08:00|893.7|892.3|892.5|891.1|893.7|892.3|892.4|891.1|0
1763125690000|2025-11-14 13:08:10|892.4|892.1|892.3|891.1|893.4|892.1|892.3|891.1|0
1763125700000|2025-11-14 13:08:20|893.3|892.1|893.2|892.1|893.3|892.1|892.2|891.1|43
1763125710000|2025-11-14 13:08:30|892.3|891.1|892.9|891.4|893.9|892.4|892.3|891.1|104
1763125720000|2025-11-14 13:08:40|892.8|892.3|893.6|892.2|893.7|892.3|892.6|891.2|0
1763125730000|2025-11-14 13:08:50|892.6|891.2|893.3|892.1|893.5|892.2|892.2|891.1|0
1763125740000|2025-11-14 13:09:00|892.4|891.1|892.5|891.1|893.5|892.1|892.3|891.1|24
1763125750000|2025-11-14 13:09:10|893.5|892.1|892.4|891.1|893.5|892.1|892.3|891.1|55
1763125760000|2025-11-14 13:09:20|893.3|892.1|893.4|892.1|893.4|892.1|892.3|891.1|0
1763125770000|2025-11-14 13:09:30|892.4|891.1|892.3|891.1|893.3|892.1|892.3|891.1|6
1763125780000|2025-11-14 13:09:40|893.3|892.1|892.1|890.8|893.3|892.1|892.1|890.8|174
1763125790000|2025-11-14 13:09:50|893.1|891.8|892|890.8|893.2|891.8|892|890.8|0
1763125800000|2025-11-14 13:10:00|893|890.7|892.1|890.6|893.1|891.7|892|890.6|0
1763125810000|2025-11-14 13:10:10|893.1|891.6|892|890.8|893.1|891.8|892|890.6|77
1763125820000|2025-11-14 13:10:20|893|891.8|893.4|892|893.4|892|892|890.8|658
1763125830000|2025-11-14 13:10:30|892.3|891|892.3|891|893.4|892.1|892.3|891|0
1763125840000|2025-11-14 13:10:40|892.4|892|892.2|890.9|893.3|892|892.2|890.9|0
1763125850000|2025-11-14 13:10:50|893.2|891.9|892.3|891|893.3|892|892.2|890.8|0
1763125860000|2025-11-14 13:11:00|893.3|892|891.9|890.6|893.3|892|891.9|890.6|245
1763125870000|2025-11-14 13:11:10|893|891.6|892|890.8|893|891.8|891.9|890.8|12
1763125880000|2025-11-14 13:11:20|891.9|891.6|891.8|890.7|893|891.7|891.8|890.7|299
1763125890000|2025-11-14 13:11:30|891.9|891.7|891.9|890.7|893|891.7|891.9|890.7|0
1763125900000|2025-11-14 13:11:40|892.9|891.7|891.9|890.7|893.1|891.7|891.9|890.7|0
1763125910000|2025-11-14 13:11:50|891.7|890.5|892.6|891.4|892.7|891.5|891.5|890.1|289
1763125920000|2025-11-14 13:12:00|891.6|890.4|891.6|890.4|892.7|891.4|891.6|890.2|353
1763125930000|2025-11-14 13:12:10|892.5|891.4|891.7|890.4|892.6|891.4|891.5|890.4|302
1763125940000|2025-11-14 13:12:20|892.7|891.4|892.6|891.4|892.7|891.4|891.5|890.4|0
1763125950000|2025-11-14 13:12:30|891.6|890.4|892.1|890.9|892.6|891.4|891|889.6|610
1763125960000|2025-11-14 13:12:40|891.1|889.9|890.7|889.4|892|890.9|890.6|889.4|41
1763125970000|2025-11-14 13:12:50|890.6|890.4|891.6|890.4|891.6|890.4|890.6|890.4|0
1763125980000|2025-11-14 13:13:00|891.5|889.4|890.2|889|891.6|890.4|890.2|889|431
1763125990000|2025-11-14 13:13:10|891.2|890|890.7|889.3|891.3|890|889.6|888.5|141
1763126000000|2025-11-14 13:13:20|889.5|888.1|889.6|888.3|890.8|889.4|889.4|888.1|42
1763126010000|2025-11-14 13:13:30|890.5|889.3|890.8|889.5|890.9|889.5|889.5|888.2|226
1763126020000|2025-11-14 13:13:40|889.8|888.5|889.6|888.3|890.7|889.4|889.6|888.3|57
1763126030000|2025-11-14 13:13:50|890.6|889.3|889.6|888.4|890.7|889.4|889.5|888.3|0
1763126040000|2025-11-14 13:14:00|890.6|889.4|890.7|889.5|891|889.6|889.7|888.5|507
1763126050000|2025-11-14 13:14:10|889.8|888.6|891.8|890.5|891.9|890.5|889.8|888.6|791
1763126060000|2025-11-14 13:14:20|890.9|889.5|891.8|890.5|891.9|890.5|890.6|889.2|0
1763126070000|2025-11-14 13:14:30|890.8|889.5|890.8|889.4|891.9|890.5|890.8|889.4|0
1763126080000|2025-11-14 13:14:40|891.8|890.4|890.7|889.4|891.8|890.5|890.7|889.4|56
1763126090000|2025-11-14 13:14:50|890.8|890.4|892.3|891.1|892.3|891.1|890.8|889.4|868
1763126100000|2025-11-14 13:15:00|892.4|890.2|892.5|891.3|892.6|891.3|891.4|890.1|268
1763126110000|2025-11-14 13:15:10|891.5|891.2|891.1|889.8|892.5|891.2|891.1|889.8|0
1763126120000|2025-11-14 13:15:20|891|890.8|891.8|890.6|892.1|890.9|890.8|889.6|205
1763126130000|2025-11-14 13:15:30|890.8|889.5|890.9|889.6|891.8|890.5|890.7|889.4|0
1763126140000|2025-11-14 13:15:40|891.1|889.7|891|889.6|892.1|890.7|890.8|889.6|221
1763126150000|2025-11-14 13:15:50|892|890.8|890.9|889.6|892|890.8|890.9|889.6|0
1763126160000|2025-11-14 13:16:00|890.6|890.6|890.8|890.5|890.9|890.6|890.6|890.4|0
1763126170000|2025-11-14 13:16:10|890.7|890.4|890.6|890.4|890.7|890.4|890.6|890.4|0
1763126180000|2025-11-14 13:16:20|890.7||890.7||890.7||890.6||0
1763126190000|2025-11-14 13:16:30|890.6||890.6||890.7||890.6||340
1763126200000|2025-11-14 13:16:40|890.5||890.5||890.6||890.5||0
1763126210000|2025-11-14 13:16:50|890.6|890.3|890.6|890.3|890.6|890.4|890.5|890.2|125
1763126220000|2025-11-14 13:17:00|890.5|890.4|890.7|890.5|890.7|890.5|890.5|890.4|0
1763126230000|2025-11-14 13:17:10||890.4||890.4||890.4||890.4|0
1763126240000|2025-11-14 13:17:20|890.8|890.5|890.8|890.5|890.9|890.6|890.7|890.4|150
1763126250000|2025-11-14 13:17:30|890.7|890.4|890.5|890.2|890.7|890.4|890.4|890.2|204
1763126260000|2025-11-14 13:17:40|890.4|890.4|890.6|890.4|890.6|890.4|890.4|890.4|0
1763126270000|2025-11-14 13:17:50|890.7|890.3|890.7|890.4|890.8|890.4|890.7|890.2|214
1763126280000|2025-11-14 13:18:00|890.8|890.6|890.8|890.5|891|890.6|890.8|890.5|0
1763126290000|2025-11-14 13:18:10|891|890.6|890.7|890.6|891|890.7|890.7|890.6|0
1763126300000|2025-11-14 13:18:20|890.5|890.4|890.4|890.1|890.6|890.5|890.4|890.1|0
1763126310000|2025-11-14 13:18:30|890.2|890|890.4|890|890.4|890|890.2|890|90
1763126320000|2025-11-14 13:18:40|890.3||890.3||890.3||890.2||0
1763126330000|2025-11-14 13:18:50|890.4|890.1|890.1|890|890.4|890.1|890.1|890|125
1763126340000|2025-11-14 13:19:00|890.2||890.2||890.2||890.1||131
1763126350000|2025-11-14 13:19:10|890.3||890.1||890.3||890.1||78
1763126360000|2025-11-14 13:19:20|889.9|889.7|889.9|889.5|890.1|889.7|889.8|889.4|5
1763126370000|2025-11-14 13:19:30|890|889.4|889.8|889.4|890|889.4|889.7|889.4|0
1763126380000|2025-11-14 13:19:40|889.9|889.6|889.8|889.5|889.9|889.6|889.8|889.5|0
1763126390000|2025-11-14 13:19:50|889.9|889.6|889.8|889.5|890|889.7|889.8|889.5|0
1763126400000|2025-11-14 13:20:00|889.7|889.4|889.7|889.4|889.8|889.4|889.6|889.4|0
1763126410000|2025-11-14 13:20:10|889.6||889.7||889.8||889.6||100
1763126420000|2025-11-14 13:20:20|889.8||889.7||889.8||889.7||0
1763126430000|2025-11-14 13:20:30|889.8||889.7||889.8||889.7||0
1763126440000|2025-11-14 13:20:40|889.8|889.5|889.8|889.4|890|889.5|889.7|889.4|292
1763126450000|2025-11-14 13:20:50|890|889.5|890|889.5|890|889.5|890|889.5|0
1763126460000|2025-11-14 13:21:00|889.8|889.4|889.5|889|890|889.5|889.4|889|1
1763126470000|2025-11-14 13:21:10|889.6|889.1|889.5|889.1|889.6|889.1|889.4|889|0
1763126480000|2025-11-14 13:21:20|889.6|889.2|889.5|889.1|889.6|889.2|889.5|889.1|20
1763126490000|2025-11-14 13:21:30|889.4|889|889.4|889|889.5|889.2|889.3|889|0
1763126500000|2025-11-14 13:21:40|889.3||889.3||889.4||889.2||12
1763126510000|2025-11-14 13:21:50|889.2|888.8|889.1|888.8|889.2|888.8|889|888.8|158
1763126520000|2025-11-14 13:22:00|889||888.9||889.1||888.9||0
1763126530000|2025-11-14 13:22:10|889|888.9|889.7|889.2|889.7|889.2|889|888.9|216
1763126540000|2025-11-14 13:22:20|889.6|889.1|889.9|889.4|889.9|889.4|889.3|889|224
1763126550000|2025-11-14 13:22:30|890|889.5|890|889.6|890|889.6|890|889.5|56
1763126560000|2025-11-14 13:22:40|889.9|889.5|889.9|889.5|889.9|889.5|889.9|889.5|0
1763126570000|2025-11-14 13:22:50|890|889.6|890|889.6|890|889.6|890|889.6|0
1763126580000|2025-11-14 13:23:00|889.9|889.4|889.7|889.2|889.9|889.4|889.5|889.1|81
1763126590000|2025-11-14 13:23:10|889.8|889.3|889.7|889.3|890|889.5|889.7|889.3|2593
1763126600000|2025-11-14 13:23:20|889.6|889.2|889.6|889.2|889.7|889.3|889.4|889|0
1763126610000|2025-11-14 13:23:30|889.5|889.3|889.6|889.2|889.6|889.3|889.5|889.2|0
1763126620000|2025-11-14 13:23:40|889.5|889.3|889.5|889.1|889.6|889.3|889.2|888.9|210
1763126630000|2025-11-14 13:23:50|889.4|889.2|889.4|889|889.5|889.2|889.3|889|0
1763126640000|2025-11-14 13:24:00|889.3|889.1|889.7|889.3|889.7|889.3|889.3|889|604
1763126650000|2025-11-14 13:24:10|889.8|889.4|889.6|889.3|889.8|889.4|889.6|889.3|95
1763126660000|2025-11-14 13:24:20|889.8|889.4|889.7|889.3|889.8|889.4|889.5|889.2|0
1763126670000|2025-11-14 13:24:30|889.6|889.4|889.6|889.3|889.8|889.4|889.6|889.2|0
1763126680000|2025-11-14 13:24:40|889.7|889.4|889.7|889.4|889.8|889.4|889.6|889.4|0
1763126690000|2025-11-14 13:24:50|889.6|889.3|889.5|889.2|889.7|889.3|889.5|889.2|0
1763126700000|2025-11-14 13:25:00|889.6|889.3|889.6|889.3|889.8|889.4|889.5|889.3|93
1763126710000|2025-11-14 13:25:10|889.5|889.2|889.4|889.2|889.6|889.3|889.4|889.2|0
1763126720000|2025-11-14 13:25:20|889.3|889.1|889.2|888.8|889.3|889.1|889.2|888.8|228
1763126730000|2025-11-14 13:25:30|889.3|888.9|889.3|888.9|889.3|888.9|889.1|888.8|0
1763126740000|2025-11-14 13:25:40|889.2|889|889.3|888.9|889.4|889|889.2|888.9|193
1763126750000|2025-11-14 13:25:50|889.2|889|889.2|888.9|889.4|889|889.2|888.9|0
1763126760000|2025-11-14 13:26:00|889.1|889|889.5|889|889.5|889|889.1|888.8|494
1763126770000|2025-11-14 13:26:10||889.1||889.1||889.1||889.1|0
1763126790000|2025-11-14 13:26:30|889.3|889|889.1|888.8|889.4|889|889.1|888.8|0
1763126800000|2025-11-14 13:26:40|889.2||888.9||889.2||888.9||0
1763126810000|2025-11-14 13:26:50||888.7||888.7||888.7||888.6|98
1763126820000|2025-11-14 13:27:00|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.6|36
1763126830000|2025-11-14 13:27:10|889.3|888.9|889.4|888.9|889.4|888.9|889.3|888.9|0
1763126840000|2025-11-14 13:27:20|889.5|889|889.5|889.1|889.5|889.1|889.4|889|20
1763126850000|2025-11-14 13:27:30|889.6|889.3|889.6|889.3|889.7|889.3|889.6|889.3|0
1763126860000|2025-11-14 13:27:40|889.7|889.2|889.5|889.1|889.7|889.2|889.5|889.1|0
1763126870000|2025-11-14 13:27:50|889.6|889.2|889.7|889.3|889.7|889.3|889.6|889.2|0
1763126880000|2025-11-14 13:28:00|889.6|889.2|889.7|889.3|889.7|889.3|889.6|889.2|643
1763126890000|2025-11-14 13:28:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|440
1763126900000|2025-11-14 13:28:20|889.5|889.1|889.5|889.1|889.5|889.1|889.5|889.1|0
1763126910000|2025-11-14 13:28:30|889.4|889|889.5|889.1|889.5|889.1|889.3|888.9|220
1763126920000|2025-11-14 13:28:40|889.6||889.5||889.6||889.5||0
1763126930000|2025-11-14 13:28:50|890.1|889.6|890|889.5|890.1|889.6|890|889.5|68
1763126940000|2025-11-14 13:29:00|890.1|889.6|890.1|889.7|890.2|889.7|890.1|889.6|0
1763126950000|2025-11-14 13:29:10|890.2|889.9|890.4|889.9|890.4|889.9|890.2|889.9|0
1763126960000|2025-11-14 13:29:20||890||889.8||890||889.8|0
1763126970000|2025-11-14 13:29:30||889.9||889.9||890||889.9|0
1763126980000|2025-11-14 13:29:40||890||889.9||890||889.9|0
1763126990000|2025-11-14 13:29:50||890||890||890||890|0
1763127010000|2025-11-14 13:30:10|890.6|889.9|890.6|889.9|890.6|889.9|890.6|889.9|700
1763127020000|2025-11-14 13:30:20|890.5|889.8|890.1|889.7|890.5|889.8|889.9|889.5|99
1763127030000|2025-11-14 13:30:30|890.2|890|890.5|890.1|890.7|890.3|890.2|890|300
1763127040000|2025-11-14 13:30:40|890.4||890.6||890.6||890.4||0
1763127050000|2025-11-14 13:30:50||890.2||890.2||890.2||890.2|0
1763127070000|2025-11-14 13:31:10||890||890.1||890.1||890|12
1763127080000|2025-11-14 13:31:20||890||890.2||890.4||890|0
1763127090000|2025-11-14 13:31:30|891.1|890.3|891.1|890.5|891.1|890.6|891.1|890.2|133
1763127100000|2025-11-14 13:31:40||890.6||890.6||890.6||890.4|0
1763127110000|2025-11-14 13:31:50|890.8|890.5|890.7|890.3|891|890.6|890.7|890.3|0
1763127120000|2025-11-14 13:32:00|890.6|890.2|890.9|890.5|891|890.5|890.5|890.2|742
1763127130000|2025-11-14 13:32:10|891|890.7|891|890.6|891.1|890.7|891|890.6|0
1763127140000|2025-11-14 13:32:20|891.1|890.5|890.7|890.3|891.1|890.5|890.7|890.3|0
1763127150000|2025-11-14 13:32:30|890.9|890.5|891|890.6|891|890.6|890.9|890.5|0
1763127160000|2025-11-14 13:32:40|891.1|890.5|890.8|890.4|891.1|890.5|890.7|890.3|0
1763127170000|2025-11-14 13:32:50|890.7|890.3|890.7|890.3|890.8|890.3|890.7|890.3|90
1763127180000|2025-11-14 13:33:00|890.6|890.2|890.4|890.1|890.6|890.2|890.4|890.1|78
1763127190000|2025-11-14 13:33:10|890.3|890|890.4|890|890.4|890.1|890.3|890|200
1763127200000|2025-11-14 13:33:20|890.5|890.1|890.4|890.1|890.5|890.1|890.4|890.1|0
1763127210000|2025-11-14 13:33:30|890.3|890|890.3|890|890.4|890.1|890.1|890|203
1763127220000|2025-11-14 13:33:40|890.4||890.2||890.4||890.2||2019
1763127230000|2025-11-14 13:33:50||890.1||890||890.1||890|224
1763127250000|2025-11-14 13:34:10|890.1||890.1||890.1||890.1||1146
1763127260000|2025-11-14 13:34:20|889.9|889.5|889.9|889.5|889.9|889.5|889.9|889.5|2106
1763127270000|2025-11-14 13:34:30|889.8||889.9||889.9||889.8||74
1763127280000|2025-11-14 13:34:40|890.2|889.4|890.7|890.4|890.7|890.4|890.2|889.4|282
1763127290000|2025-11-14 13:34:50|890.6|890.3|890.6|890.3|890.7|890.3|890.5|890.2|0
1763127300000|2025-11-14 13:35:00|890.5|890.2|890.7|890.4|890.7|890.4|890.4|890.2|0
1763127310000|2025-11-14 13:35:10|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|0
1763127320000|2025-11-14 13:35:20|890.6||890.3||890.6||890.3||171
1763127330000|2025-11-14 13:35:30|890.4||890.4||890.4||890.3||0
1763127360000|2025-11-14 13:36:00|890.6|890.3|890.5|890.2|890.6|890.3|890.5|890.2|198
1763127370000|2025-11-14 13:36:10|890.4||890.4||890.4||890.4||0
1763127380000|2025-11-14 13:36:20|890.5|890.3|890.7|890.4|890.9|890.6|890.5|890.2|152
1763127390000|2025-11-14 13:36:30|890.8|890.6|891.1|890.8|891.1|890.8|890.8|890.5|184
1763127400000|2025-11-14 13:36:40|891.3|890.7|891.3|890.9|891.3|890.9|891.3|890.7|529
1763127410000|2025-11-14 13:36:50|891.4|891|891.3|890.9|891.4|891|891.3|890.9|0
1763127420000|2025-11-14 13:37:00|891.2|890.8|891.2|890.9|891.2|890.9|891.1|890.8|0
1763127430000|2025-11-14 13:37:10|891.4|891|891|890.7|891.4|891|891|890.7|0
1763127440000|2025-11-14 13:37:20|891.1|890.8|891.1|890.8|891.2|890.8|891.1|890.8|43
1763127450000|2025-11-14 13:37:30|891.2|890.7|891.1|890.7|891.2|890.8|891.1|890.7|0
1763127460000|2025-11-14 13:37:40|891|890.6|890.7|890.5|891|890.7|890.7|890.5|151
1763127470000|2025-11-14 13:37:50|890.6||890.7||890.7||890.6||549
1763127480000|2025-11-14 13:38:00|890.6|890.3|890.6|890.3|890.7|890.3|890.6|890.3|61
1763127490000|2025-11-14 13:38:10|890.5|889.6|889.9|889.6|890.5|890|889.9|889.6|1123
1763127500000|2025-11-14 13:38:20|889.8|889.5|889.9|889.6|889.9|889.6|889.8|889.5|1124
1763127510000|2025-11-14 13:38:30|889.8|889.5|889.6|889.4|889.8|889.6|889.6|889.4|321
1763127520000|2025-11-14 13:38:40||889.3||889.3||889.3||889.3|402
1763127530000|2025-11-14 13:38:50||889.4||889.4||889.4||889.3|0
1763127540000|2025-11-14 13:39:00|889.7|889.7|889.9|889.7|889.9|889.7|889.7|889.7|0
1763127550000|2025-11-14 13:39:10|890.1|889.6|890|889.6|890.1|889.7|890|889.6|126
1763127560000|2025-11-14 13:39:20|890.3|890|890.3|889.9|890.3|890|890.3|889.9|282
1763127570000|2025-11-14 13:39:30|890.5|890.2|890.5|890.2|890.5|890.2|890.5|890.2|0
1763127580000|2025-11-14 13:39:40|890.3|890.1|890.3|890|890.4|890.1|890.3|890|0
1763127590000|2025-11-14 13:39:50|890.4||890.2||890.4||890.2||200
1763127610000|2025-11-14 13:40:10|890.1||890.2||890.2||890.1||0
1763127620000|2025-11-14 13:40:20|890.1|889.9|890.2|890|890.2|890|890|889.9|317
1763127630000|2025-11-14 13:40:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|0
1763127650000|2025-11-14 13:40:50|891.3|890.9|890.9|890.6|891.3|890.9|890.9|890.6|1124
1763127660000|2025-11-14 13:41:00|890.8|890.5|890.4|890.2|890.8|890.5|890.4|890.2|637
1763127670000|2025-11-14 13:41:10|890.3||890.4||890.4||890.3||16
1763127680000|2025-11-14 13:41:20|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|0
1763127690000|2025-11-14 13:41:30|890.4||890.4||890.4||890.4||0
1763127700000|2025-11-14 13:41:40|890.5|890.2|890.5|890.2|890.6|890.2|890.5|890.2|0
1763127710000|2025-11-14 13:41:50|890.4|890.1|890.5|890.1|890.5|890.1|890.4|890.1|0
1763127720000|2025-11-14 13:42:00|890.6|890.2|890.4|890|890.6|890.2|890.4|890|542
1763127730000|2025-11-14 13:42:10|890.3|890.1|890.4|890.1|890.4|890.1|890.3|890|499
1763127740000|2025-11-14 13:42:20|890.3|890|890.3|890|890.4|890.1|890.2|890|0
1763127750000|2025-11-14 13:42:30|890.2||890.3||890.3||890.2||0
1763127760000|2025-11-14 13:42:40|890.2||890.2||890.3||890.1||0
1763127770000|2025-11-14 13:42:50|890.1|890.1|890.3|890|890.4|890.1|890.1|890|1200
1763127780000|2025-11-14 13:43:00|890.4|890.1|890.2|890|890.4|890.1|890.2|890|204
1763127790000|2025-11-14 13:43:10|890.1|889.7|889.8|889.4|890.2|889.7|889.7|889.4|603
1763127800000|2025-11-14 13:43:20|890.1|889.5|889.8|889.5|890.1|889.7|889.8|889.4|78
1763127810000|2025-11-14 13:43:30|889.9||889.9||889.9||889.8||12
1763127820000|2025-11-14 13:43:40|889.8|889.6|889.9|889.5|889.9|889.6|889.8|889.5|0
1763127830000|2025-11-14 13:43:50|890|889.6|889.9|889.6|890.2|889.9|889.9|889.6|412
1763127840000|2025-11-14 13:44:00|890.1|889.7|890.4|890.1|890.4|890.2|890.1|889.7|304
1763127850000|2025-11-14 13:44:10|890.3|890|890.4|890.1|890.4|890.1|890.3|890|87
1763127860000|2025-11-14 13:44:20|890.7|890.3|890.9|890.6|890.9|890.7|890.6|890.2|200
1763127870000|2025-11-14 13:44:30|890.8|890.5|890.9|890.6|890.9|890.6|890.8|890.4|0
1763127880000|2025-11-14 13:44:40||890.5||890.5||890.5||890.5|0
1763127890000|2025-11-14 13:44:50|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|0
1763127900000|2025-11-14 13:45:00|890.7|890.3|890.7|890.4|890.7|890.4|890.3|890|0
1763127910000|2025-11-14 13:45:10|890.5|890.2|890.7|890.4|890.7|890.4|890.5|890.2|338
1763127920000|2025-11-14 13:45:20|890.9|890.6|890.6|890.3|890.9|890.6|890.4|890.1|68
1763127930000|2025-11-14 13:45:30|890.5|890.2|890.1|889.7|890.6|890.2|890.1|889.7|58
1763127940000|2025-11-14 13:45:40|889.9|889.6|889.7|889.5|889.9|889.6|889.7|889.5|0
1763127950000|2025-11-14 13:45:50|889.6|889.2|889.7|889.3|889.7|889.4|889.6|889.2|500
1763127960000|2025-11-14 13:46:00|889.6||889.7||889.7||889.6||0
1763127970000|2025-11-14 13:46:10|889.6|889.2|889.7|889.3|889.7|889.3|889.6|889.2|0
1763127980000|2025-11-14 13:46:20|889.6|889.4|889.7|889.4|889.7|889.4|889.6|889.4|0
1763127990000|2025-11-14 13:46:30|889.8|889.7|890.1|889.7|890.1|889.7|889.8|889.7|0
1763128000000|2025-11-14 13:46:40|890|889.6|890.1|889.9|890.2|889.9|889.9|889.6|433
1763128010000|2025-11-14 13:46:50|890.2|890|890.2|889.9|890.3|890|890.2|889.9|0
1763128020000|2025-11-14 13:47:00|890.3|890.1|890.4|890.1|890.5|890.1|890.3|890.1|0
1763128030000|2025-11-14 13:47:10|890.5|890.2|890.5|890.2|890.5|890.2|890.5|890.2|0
1763128040000|2025-11-14 13:47:20|890.8|890.5|890.9|890.6|891|890.6|890.7|890.5|841
1763128050000|2025-11-14 13:47:30|891|890.5|891.1|890.8|891.1|890.8|891|890.5|1244
1763128060000|2025-11-14 13:47:40||890.7||890.9||890.9||890.7|0
1763128080000|2025-11-14 13:48:00|891.2||891.1||891.2||891.1||184
1763128090000|2025-11-14 13:48:10|891||891.1||891.1||891||4
1763128100000|2025-11-14 13:48:20|891|890.7|890.9|890.5|891|890.7|890.7|890.5|211
1763128110000|2025-11-14 13:48:30|890.8|890.6|890.6|890.3|890.8|890.6|890.6|890.3|0
1763128120000|2025-11-14 13:48:40|890.4|890.1|890.5|890.2|890.5|890.2|890.3|890|0
1763128130000|2025-11-14 13:48:50|890.6|890.4|890.7|890.5|890.8|890.5|890.6|890.4|142
1763128140000|2025-11-14 13:49:00|890.8|890.4|891.1|890.8|891.1|890.8|890.8|890.4|1200
1763128150000|2025-11-14 13:49:10|891.2|890.7|890.9|890.6|891.2|890.8|890.9|890.6|200
1763128160000|2025-11-14 13:49:20|891|890.7|891|890.7|891|890.7|890.9|890.6|0
1763128170000|2025-11-14 13:49:30|890.9|890.6|891|890.7|891|890.7|890.9|890.6|0
1763128180000|2025-11-14 13:49:40|891.1|890.8|891.2|890.9|891.2|890.9|890.9|890.6|200
1763128190000|2025-11-14 13:49:50|891.1|890.8|891.1|890.9|891.2|890.9|891|890.8|0
1763128200000|2025-11-14 13:50:00|890.8|890.8|890.9|890.7|890.9|890.8|890.8|890.7|0
1763128210000|2025-11-14 13:50:10|890.8|890.4|890.7|890.5|890.9|890.5|890.4|890.3|294
1763128220000|2025-11-14 13:50:20|890.8|890.4|890.7|890.4|890.8|890.4|890.6|890.3|23
1763128230000|2025-11-14 13:50:30|890.6|890.5|890.7|890.4|890.7|890.5|890.5|890.2|88
1763128240000|2025-11-14 13:50:40|890.6|890.3|890.4|890.1|890.7|890.4|890.4|890.1|0
1763128250000|2025-11-14 13:50:50|890.5|890.3|890.7|890.4|890.7|890.4|890.5|890.3|0
1763128260000|2025-11-14 13:51:00|890.5|890.3|891.1|890.8|891.1|890.8|890.4|890.2|1366
1763128270000|2025-11-14 13:51:10|891.2|890.9|891|890.7|891.2|890.9|891|890.7|0
1763128280000|2025-11-14 13:51:20|891.3|891|891.5|891.2|891.5|891.2|891.2|890.9|1200
1763128290000|2025-11-14 13:51:30|891.4|891.1|891.3|891|891.4|891.1|891.2|890.9|0
1763128300000|2025-11-14 13:51:40|891.2|891.2|891.6|891.3|891.6|891.3|891.2|891.2|1123
1763128310000|2025-11-14 13:51:50|891.7|891.4|892.4|892.1|892.4|892.1|891.7|891.4|543
1763128320000|2025-11-14 13:52:00|892.5|892.2|892.3|891.9|892.7|892.4|892.3|891.9|0
1763128330000|2025-11-14 13:52:10|892.4|892|892.3|892|892.4|892.1|892.2|892|0
1763128340000|2025-11-14 13:52:20|892.4|892.1|892.4|892|892.5|892.1|892.3|892|68
1763128350000|2025-11-14 13:52:30|892.3|892.1|892.4|892.1|892.5|892.1|892.3|892.1|0
1763128360000|2025-11-14 13:52:40|892.5|892.2|892.6|892.2|892.6|892.2|892.4|892.1|0
1763128370000|2025-11-14 13:52:50|892.5|892.1|892.3|892|892.5|892.1|892.2|892|175
1763128380000|2025-11-14 13:53:00|892.2|892.1|892.4|892.1|892.4|892.1|892.2|892.1|71
1763128390000|2025-11-14 13:53:10|892.5||892.5||892.6||892.4||87
1763128400000|2025-11-14 13:53:20||892.2||892.2||892.2||892.2|0
1763128410000|2025-11-14 13:53:30|892.6|892.3|892.5|892.1|892.6|892.3|892.5|892.1|0
1763128420000|2025-11-14 13:53:40|892.6|892.2|892.6|892.2|892.6|892.3|892.6|892.2|0
1763128430000|2025-11-14 13:53:50|892.7|892.3|893|892.6|893|892.7|892.7|892.2|89
1763128440000|2025-11-14 13:54:00|892.9|892.4|892.6|892.2|892.9|892.4|892.5|892.1|317
1763128450000|2025-11-14 13:54:10|892.5|892.1|892.5|892.1|892.5|892.2|892.4|892.1|0
1763128460000|2025-11-14 13:54:20|892.8|892.3|892.3|892|892.8|892.3|892.3|892|278
1763128470000|2025-11-14 13:54:30|892.1|891.7|892.1|891.6|892.3|891.7|892.1|891.6|908
1763128480000|2025-11-14 13:54:40|892|891.7|892|891.7|892|891.7|891.9|891.6|0
1763128490000|2025-11-14 13:54:50|891.9|891.6|892.1|891.7|892.1|891.7|891.9|891.6|74
1763128500000|2025-11-14 13:55:00||891.8||891.8||891.8||891.8|500
1763128510000|2025-11-14 13:55:10|892|891.7|891.8|891.4|892|891.7|891.7|891.4|0
1763128520000|2025-11-14 13:55:20|891.9|891.5|891.9|891.6|891.9|891.6|891.9|891.4|0
1763128530000|2025-11-14 13:55:30|892|891.8|892.2|891.8|892.2|891.9|892|891.7|0
1763128540000|2025-11-14 13:55:40|892.1||892.1||892.2||892.1||0
1763128550000|2025-11-14 13:55:50|892.2|891.9|892.3|891.9|892.3|892|892.1|891.8|242
1763128560000|2025-11-14 13:56:00|892.2|891.8|892.2|891.8|892.2|891.9|892.1|891.8|257
1763128570000|2025-11-14 13:56:10|892.1|891.9|892.2|891.8|892.2|891.9|892.1|891.8|0
1763128580000|2025-11-14 13:56:20|892.1|891.9|892.2|891.9|892.3|891.9|892.1|891.9|0
1763128590000|2025-11-14 13:56:30|892.1|891.8|892.2|891.9|892.3|891.9|892.1|891.8|0
1763128610000|2025-11-14 13:56:50|892.1|891.6|892.5|892.2|892.8|892.4|891.9|891.6|646
1763128620000|2025-11-14 13:57:00|892.4|892.1|892.4|892.1|892.5|892.1|892.4|892.1|0
1763128630000|2025-11-14 13:57:10|892.5|892.3|892.5|892.2|892.8|892.3|892.4|892.1|83
1763128640000|2025-11-14 13:57:20|892.4|892.1|892.2|891.8|892.4|892.1|892.2|891.8|0
1763128650000|2025-11-14 13:57:30|892.1|891.9|892.1|891.9|892.3|892|892.1|891.9|0
1763128660000|2025-11-14 13:57:40|891.9|891.8|892.1|891.8|892.2|891.9|891.9|891.6|76
1763128670000|2025-11-14 13:57:50|892.2|891.7|892.1|891.7|892.2|891.8|892|891.7|76
1763128680000|2025-11-14 13:58:00|892.2|891.8|892.2|891.8|892.2|891.8|892.1|891.8|0
1763128690000|2025-11-14 13:58:10|892.1|891.9|892.2|891.9|892.3|891.9|892.1|891.9|380
1763128700000|2025-11-14 13:58:20|892.3|891.8|892|891.8|892.3|891.8|892|891.8|0
1763128710000|2025-11-14 13:58:30|892.1||892.1||892.1||892||15
1763128720000|2025-11-14 13:58:40||891.7||891.7||891.8||891.7|0
1763128730000|2025-11-14 13:58:50|892|891.6|892.5|892|892.5|892|891.8|891.6|181
1763128740000|2025-11-14 13:59:00|892.7|892.2|892|891.6|892.7|892.2|892|891.6|30
1763128750000|2025-11-14 13:59:10|892.5|892|892.2|891.7|892.5|892|892.2|891.7|0
1763128760000|2025-11-14 13:59:20||891.8||892||892||891.7|0
1763128770000|2025-11-14 13:59:30|892.3||892.3||892.4||892.3||0
1763128780000|2025-11-14 13:59:40|892.2|891.6|891.9|891.6|892.2|891.6|891.9|891.6|1545
1763128790000|2025-11-14 13:59:50|892|891.7|891.8|891.6|892.1|891.8|891.8|891.6|0
1763128800000|2025-11-14 14:00:00|891.9|892|892.1|891.8|892.4|892|891.9|891.8|1062
1763128810000|2025-11-14 14:00:10|892.2|891.7|892|891.7|892.2|891.9|892|891.7|0
1763128820000|2025-11-14 14:00:20|892.1|891.8|892.1|891.7|892.2|891.8|892|891.7|0
1763128830000|2025-11-14 14:00:30|892.2|891.8|892.3|892|892.4|892|892.1|891.7|129
1763128840000|2025-11-14 14:00:40|892.5|892.1|892.4|892.1|892.6|892.2|892.4|892.1|0
1763128850000|2025-11-14 14:00:50|892.5|892|892.4|892|892.5|892.1|892.3|891.9|0
1763128860000|2025-11-14 14:01:00|892.3|891.9|892.3|892|892.4|892|892.3|891.9|73
1763128870000|2025-11-14 14:01:10|892.4|892.1|892.4|892.1|892.4|892.1|892.3|892.1|0
1763128880000|2025-11-14 14:01:20|892.5|892|892.1|892|892.5|892|892.1|892|0
1763128890000|2025-11-14 14:01:30|892.2|891.8|891.9|891.6|892.2|891.8|891.9|891.6|398
1763128900000|2025-11-14 14:01:40|891.7|891.4|892.2|891.7|892.2|891.7|891.7|891.4|400
1763128910000|2025-11-14 14:01:50|892|891.5|892|891.6|892|891.6|891.9|891.4|0
1763128920000|2025-11-14 14:02:00|892.1|891.5|892|891.5|892.1|891.5|891.9|891.3|23
1763128930000|2025-11-14 14:02:10|891.9|891.6|891.9|891.3|891.9|891.6|891.9|891.3|0
1763128940000|2025-11-14 14:02:20|891.8|891.1|891.4|891|891.8|891.1|891.4|891|0
1763128950000|2025-11-14 14:02:30|891.5||891.4||891.5||891.4||0
1763128960000|2025-11-14 14:02:40|891.5|891.1|891.4|891|891.6|891.1|891.4|891|99
1763128970000|2025-11-14 14:02:50|891.2|890.7|891.2|890.7|891.2|890.7|891.2|890.7|102
1763128980000|2025-11-14 14:03:00|891.1|890.8|891.2|890.7|891.2|890.8|891.1|890.7|0
1763128990000|2025-11-14 14:03:10|891.1|890.8|891.1|890.8|891.2|890.8|891.1|890.8|0
1763129000000|2025-11-14 14:03:20|890.9|890.6|890.9|890.6|890.9|890.6|890.8|890.6|64
1763129010000|2025-11-14 14:03:30|890.8||890.9||890.9||890.8||0
1763129020000|2025-11-14 14:03:40|890.8||890.9||890.9||890.8||550
1763129030000|2025-11-14 14:03:50|891|890.7|891.4|891.1|891.4|891.1|891|890.7|600
1763129040000|2025-11-14 14:04:00|891.5|891|891.5|891.2|891.5|891.2|891.5|891|0
1763129050000|2025-11-14 14:04:10|891.7|891.1|891.7|891.4|891.7|891.4|891.7|891.1|38
1763129060000|2025-11-14 14:04:20|891.8|891.5|892|891.8|892|891.8|891.8|891.5|0
1763129080000|2025-11-14 14:04:40|892.2||892.1||892.2||892.1||32
1763129090000|2025-11-14 14:04:50|892.2||892.2||892.2||892.2||0
1763129100000|2025-11-14 14:05:00|892.3|892|892.1|891.9|892.3|892|892.1|891.8|0
1763129110000|2025-11-14 14:05:10|892|892|892.6|892.2|892.6|892.2|892|892|0
1763129120000|2025-11-14 14:05:20|892.5|892.3|892.6|892.3|892.6|892.3|892.5|892.3|0
1763129130000|2025-11-14 14:05:30|892.5|892.2|892.5|892.1|892.5|892.2|892.5|892.1|0
1763129140000|2025-11-14 14:05:40|892.6|892.2|892.6|892.3|892.7|892.4|892.5|892.2|0
1763129150000|2025-11-14 14:05:50|892.7|892.2|892.4|892.1|892.7|892.3|892.4|892.1|171
1763129160000|2025-11-14 14:06:00|892.3|891.9|892.1|891.9|892.3|891.9|892.1|891.9|0
1763129170000|2025-11-14 14:06:10|892.2||892.2||892.2||892||39
1763129180000|2025-11-14 14:06:20|892.1||892.1||892.1||892||0
1763129190000|2025-11-14 14:06:30|892.2||892.2||892.2||892.1||15
1763129200000|2025-11-14 14:06:40|892.3||892.2||892.3||892.2||0
1763129220000|2025-11-14 14:07:00|891.8|891.3|892.1|891.6|892.1|891.6|891.6|891.2|6
1763129230000|2025-11-14 14:07:10|892|891.5|891.8|891.6|892|891.6|891.8|891.5|0
1763129240000|2025-11-14 14:07:20|891.9|891.5|891.9|891.6|891.9|891.6|891.8|891.5|115
1763129250000|2025-11-14 14:07:30|891.8|891.5|891.9|891.6|892|891.6|891.7|891.5|130
1763129260000|2025-11-14 14:07:40|891.8|891.5|891.9|891.6|892|891.6|891.8|891.5|51
1763129270000|2025-11-14 14:07:50|892|891.7|892|891.7|892.1|891.8|892|891.7|0
1763129280000|2025-11-14 14:08:00|891.9|891.6|891.9|891.7|892|891.7|891.9|891.6|0
1763129290000|2025-11-14 14:08:10|892.1|891.9|892.3|891.9|892.3|892.1|891.9|891.8|588
1763129300000|2025-11-14 14:08:20|892.4|892|892.3|891.9|892.4|892.1|892.2|891.9|0
1763129310000|2025-11-14 14:08:30|892.2||892.1||892.2||892.1||0
1763129320000|2025-11-14 14:08:40|892|892|892.3|891.9|892.3|892|892|891.9|148
1763129330000|2025-11-14 14:08:50|892.2||892.2||892.2||892.1||0
1763129340000|2025-11-14 14:09:00|892.1||892.1||892.1||892||149
1763129350000|2025-11-14 14:09:10|892|891.7|892.1|891.8|892.1|891.8|891.8|891.7|646
1763129360000|2025-11-14 14:09:20|892|891.7|892.1|891.8|892.1|891.8|891.9|891.7|125
1763129370000|2025-11-14 14:09:30|892|891.7|891.9|891.7|892|891.7|891.9|891.7|0
1763129380000|2025-11-14 14:09:40|892.1|891.8|892|891.7|892.1|891.8|891.9|891.7|211
1763129390000|2025-11-14 14:09:50|892.1|891.8|892|891.7|892.1|891.8|892|891.7|0
1763129400000|2025-11-14 14:10:00|891.9|891.3|891.5|891.3|892.1|891.3|891.5|891.3|181
1763129410000|2025-11-14 14:10:10|891.4|891|891.2|891|891.4|891|891.2|891|154
1763129420000|2025-11-14 14:10:20|891.4|891.1|891.3|891|891.5|891.1|891.2|890.9|146
1763129430000|2025-11-14 14:10:30|891.2|890.9|891.1|890.8|891.3|891|891|890.8|69
1763129440000|2025-11-14 14:10:40|891|890.7|890.8|890.6|891.1|890.7|890.8|890.6|81
1763129450000|2025-11-14 14:10:50|890.7|890.4|890.6|890.4|890.8|890.4|890.6|890.4|160
1763129460000|2025-11-14 14:11:00|890.7||890.7||890.7||890.7||69
1763129470000|2025-11-14 14:11:10|890.8|890.3|890.5|890.3|890.8|890.3|890.5|890.3|506
1763129490000|2025-11-14 14:11:30|890.4||890.4||890.4||890.4||0
1763129500000|2025-11-14 14:11:40|890.5||890.5||890.6||890.5||184
1763129510000|2025-11-14 14:11:50|890.6||890.6||890.6||890.6||187
1763129520000|2025-11-14 14:12:00|890.7|890.4|890.7|890.4|890.7|890.4|890.6|890.4|0
1763129530000|2025-11-14 14:12:10|890.6|890.5|890.9|890.5|890.9|890.5|890.6|890.5|0
1763129540000|2025-11-14 14:12:20|890.8||890.8||890.9||890.8||100
1763129550000|2025-11-14 14:12:30|890.9|890.7|891.2|890.9|891.3|890.9|890.9|890.7|0
1763129560000|2025-11-14 14:12:40|891.1|890.8|891.5|891.1|891.5|891.2|891.1|890.8|197
1763129570000|2025-11-14 14:12:50|891.4||891.4||891.5||891.4||0
1763129580000|2025-11-14 14:13:00|891.3|891|891.1|890.9|891.3|891|891.1|890.9|710
1763129590000|2025-11-14 14:13:10|891.2||891.1||891.2||891.1||75
1763129600000|2025-11-14 14:13:20|891.2|891.1|891.3|891|891.4|891.1|891.2|890.9|7
1763129610000|2025-11-14 14:13:30|891.2||891.1||891.2||891.1||0
1763129620000|2025-11-14 14:13:40|891.3|890.9|891.1|890.9|891.3|891|891|890.9|435
1763129630000|2025-11-14 14:13:50|891|890.8|891|890.9|891.1|890.9|891|890.8|0
1763129640000|2025-11-14 14:14:00|891.1||891.2||891.2||891||0
1763129650000|2025-11-14 14:14:10|891.1|890.5|890.5|890.3|891.2|890.5|890.4|890.3|149
1763129660000|2025-11-14 14:14:20|890.6||890.5||890.6||890.5||0
1763129670000|2025-11-14 14:14:30|890.4|890.2|890.3|890|890.4|890.2|890.1|890|32
1763129680000|2025-11-14 14:14:40|890.2||890.2||890.3||890.2||0
1763129690000|2025-11-14 14:14:50|890.1|889.8|889.9|889.6|890.1|889.8|889.7|889.4|263
1763129700000|2025-11-14 14:15:00|890|889.7|890|889.7|890|889.7|889.9|889.7|193
1763129710000|2025-11-14 14:15:10|890.2|889.8|890|889.5|890.3|889.8|890|889.5|225
1763129720000|2025-11-14 14:15:20|890.1|889.6|890.2|889.7|890.2|889.7|890|889.6|104
1763129730000|2025-11-14 14:15:30|890.1|889.6|890.1|889.7|890.1|889.7|890|889.5|0
1763129740000|2025-11-14 14:15:40|890|889.6|890.1|889.7|890.1|889.7|889.9|889.6|0
1763129750000|2025-11-14 14:15:50||889.8||889.8||889.8||889.8|0
1763129760000|2025-11-14 14:16:00|890||889.9||890||889.9||0
1763129770000|2025-11-14 14:16:10|890||890||890||890||0
1763129780000|2025-11-14 14:16:20|890.1|889.9|890.2|889.9|890.3|889.9|890.1|889.9|294
1763129790000|2025-11-14 14:16:30|890.3|890.2|890.5|890.1|890.5|890.2|890.2|890|249
1763129800000|2025-11-14 14:16:40|890.4|890|890.2|889.8|890.4|890|890.2|889.8|0
1763129810000|2025-11-14 14:16:50|890.3|889.9|890.4|890|890.4|890|890.2|889.9|0
1763129820000|2025-11-14 14:17:00|890.3|890.1|890.3|889.9|890.4|890.1|890.2|889.9|0
1763129830000|2025-11-14 14:17:10||890||889.9||890||889.9|0
1763129840000|2025-11-14 14:17:20|890.2|890|890.4|890|890.4|890.1|890.2|890|2
1763129850000|2025-11-14 14:17:30|890.5|890.1|890.5|890.1|890.5|890.2|890.5|890.1|0
1763129870000|2025-11-14 14:17:50|890.4|890|890.4|889.9|890.4|890.1|890.4|889.9|0
1763129880000|2025-11-14 14:18:00|890.5|890|890.5|890.1|890.5|890.2|890.3|890|0
1763129890000|2025-11-14 14:18:10|890.3|890|890.3|890|890.4|890|890.3|889.9|0
1763129900000|2025-11-14 14:18:20|890.4|889.8|890.3|889.9|890.4|890|890.2|889.8|0
1763129910000|2025-11-14 14:18:30|890.2|889.8|890.2|889.9|890.2|890|890|889.8|1400
1763129920000|2025-11-14 14:18:40|890.6|890|890.2|889.9|890.6|890|890.2|889.9|613
1763129930000|2025-11-14 14:18:50|890.3|890|890.3|890|890.3|890|890.3|890|0
1763129940000|2025-11-14 14:19:00|890.4|890.1|890.5|890.2|890.5|890.2|890.4|890.1|0
1763129950000|2025-11-14 14:19:10|890.4|890.1|890.3|889.9|890.4|890.1|890.3|889.9|0
1763129960000|2025-11-14 14:19:20|890.5|890.2|890.8|890.4|891|890.6|890.5|890.2|43
1763129970000|2025-11-14 14:19:30|890.7|890.3|890.6|890.2|890.7|890.4|890.6|890.2|0
1763129980000|2025-11-14 14:19:40|890.7|890.3|890.7|890.4|890.7|890.4|890.7|890.3|562
1763129990000|2025-11-14 14:19:50|890.9|890.6|890.9|890.5|890.9|890.6|890.9|890.5|381
1763130000000|2025-11-14 14:20:00|890.8|890.4|890.7|890.1|890.8|890.4|890.7|890.1|0
1763130010000|2025-11-14 14:20:10|890.5|890.2|890.4|890|890.5|890.3|890.4|890|0
1763130020000|2025-11-14 14:20:20|890.3|890.1|890.5|890|890.5|890.1|890.3|890|233
1763130030000|2025-11-14 14:20:30|890.4||890.4||890.4||890.4||0
1763130040000|2025-11-14 14:20:40|890.3|889.8|890.3|889.8|890.5|889.8|890.1|889.8|0
1763130050000|2025-11-14 14:20:50|890.2|890|890|889.8|890.4|890|890|889.8|12
1763130060000|2025-11-14 14:21:00|890.1||890||890.1||890||0
1763130070000|2025-11-14 14:21:10|889.9|889.5|890|889.5|890.2|889.8|889.9|889.5|1730
1763130080000|2025-11-14 14:21:20|889.9|889.6|889.8|889.5|890|889.6|889.8|889.5|0
1763130090000|2025-11-14 14:21:30|889.9|889.6|889.8|889.5|890.1|889.7|889.8|889.5|639
1763130100000|2025-11-14 14:21:40|889.9|889.6|890.1|889.7|890.1|889.7|889.9|889.6|0
1763130110000|2025-11-14 14:21:50|890.2|890|890.3|890|890.4|890.1|890.2|890|0
1763130120000|2025-11-14 14:22:00|890.4|890.2|890.5|890.2|890.5|890.3|890.4|890.1|142
1763130130000|2025-11-14 14:22:10||890.3||890.3||890.3||890.3|0
1763130140000|2025-11-14 14:22:20|890.4|890.2|890.5|890.2|890.5|890.2|890.4|890.1|0
1763130150000|2025-11-14 14:22:30||890.1||890.2||890.2||890.1|0
1763130160000|2025-11-14 14:22:40||890.3||890.2||890.4||890.2|1200
1763130170000|2025-11-14 14:22:50||890.3||890.2||890.3||890.2|0
1763130180000|2025-11-14 14:23:00|890.6|890.3|890.8|890.5|890.8|890.5|890.5|890.3|43
1763130190000|2025-11-14 14:23:10|890.4|890.2|890.4|890.1|890.4|890.2|890.4|890.1|300
1763130200000|2025-11-14 14:23:20|890.3|890|890.4|890.1|890.4|890.1|890.3|890|0
1763130210000|2025-11-14 14:23:30|890.6|890.4|890.8|890.5|891|890.8|890.6|890.4|70
1763130220000|2025-11-14 14:23:40|890.7|890.4|890.4|890|890.7|890.4|890.4|890|0
1763130230000|2025-11-14 14:23:50|890.2||890.3||890.3||890.2||0
1763130250000|2025-11-14 14:24:10|890.4|890.2|890.4|890.1|890.4|890.2|890.4|890|0
1763130260000|2025-11-14 14:24:20||890||890||890||890|54
1763130270000|2025-11-14 14:24:30|890.3|890.1|890.4|890.1|890.4|890.1|890.3|890.1|144
1763130290000|2025-11-14 14:24:50||890||890.1||890.1||890|0
1763130300000|2025-11-14 14:25:00|890.1|889.7|890.1|889.7|890.1|889.8|890.1|889.6|84
1763130310000|2025-11-14 14:25:10|889.9|889.8|889.8|889.5|889.9|890|889.7|889.5|150
1763130320000|2025-11-14 14:25:20|889.7|889.1|889.6|889.1|889.8|889.1|889.6|889.1|376
1763130330000|2025-11-14 14:25:30|889.5|889|889.3|889|889.5|889.1|889.2|889|0
1763130340000|2025-11-14 14:25:40|889.4|889.1|889.6|889.1|889.7|889.1|889.3|889.1|184
1763130350000|2025-11-14 14:25:50|889.7|889|889.8|889.2|889.8|889.2|889.6|889|0
1763130360000|2025-11-14 14:26:00|889.7|889.3|889.8|889.3|889.8|889.3|889.6|889.2|148
1763130370000|2025-11-14 14:26:10|889.7||889.8||889.8||889.7||0
1763130380000|2025-11-14 14:26:20||889.4||889.3||889.4||889.2|12
1763130390000|2025-11-14 14:26:30|889.5|889.2|889.7|889|889.7|889.2|889.5|889|0
1763130400000|2025-11-14 14:26:40|889.4||889.2||889.4||889.2||0
1763130410000|2025-11-14 14:26:50|||||||||179
1763130430000|2025-11-14 14:27:10|889.4||889.4||889.4||889.4||258
1763130440000|2025-11-14 14:27:20|889.5|889.1|889.5|889.1|889.5|889.1|889.5|889.1|0
1763130450000|2025-11-14 14:27:30|889.4|889|889.4|889|889.4|889|889.4|889|0
1763130460000|2025-11-14 14:27:40|889.3||889.5||889.5||889.3||100
1763130470000|2025-11-14 14:27:50|889.4|888.9|889.2|888.9|889.4|888.9|889.1|888.9|93
1763130480000|2025-11-14 14:28:00|889.3||889.3||889.3||889.2||0
1763130490000|2025-11-14 14:28:10|889.5|889.1|889.5|888.9|889.6|889.1|889.4|888.9|0
1763130500000|2025-11-14 14:28:20||889||889||889||889|0
1763130510000|2025-11-14 14:28:30|889.4||889.4||889.4||889.4||0
1763130540000|2025-11-14 14:29:00|889.3||889.3||889.3||889.3||0
1763130550000|2025-11-14 14:29:10|889.5|888.9|889.5|888.9|889.5|888.9|889.5|888.9|1014
1763130560000|2025-11-14 14:29:20|889.4||889.4||889.5||889.4||0
1763130570000|2025-11-14 14:29:30|889.5|888.8|889.2|888.8|889.5|888.8|889.1|888.8|483
1763130590000|2025-11-14 14:29:50|888.3|887.4|888.2|887.4|888.3|887.4|888.2|887.4|91
1763130600000|2025-11-14 14:30:00|888.8|887.6|888.6|887.7|888.8|888.1|887.5|887.2|1400
1763130610000|2025-11-14 14:30:10|888.3|887.6|888.3|887.8|889.6|888.7|888.2|887.6|1421
1763130620000|2025-11-14 14:30:20|888.4|887.9|888.3|887.7|888.4|887.9|888.3|887.6|50
1763130630000|2025-11-14 14:30:30|888.4|887.8|889|888.4|889.4|888.5|888.4|887.7|0
1763130640000|2025-11-14 14:30:40|889.2|888.3|889.1|888.4|889.5|888.7|889.1|888.3|1200
1763130650000|2025-11-14 14:30:50|889|888.5|889.5|888.8|889.5|888.9|888.9|888.5|0
1763130660000|2025-11-14 14:31:00|890.4|888.9|889.8|889.1|890.4|890|889.8|888.9|1555
1763130670000|2025-11-14 14:31:10|889.7|888.9|889.2|888.6|889.7|888.9|888.7|888.2|1218
1763130680000|2025-11-14 14:31:20|889.3|888.5|888.9|888.5|889.3|888.7|888.9|888.5|0
1763130690000|2025-11-14 14:31:30|888.8||889||889.2||888.8||51
1763130700000|2025-11-14 14:31:40|889.1||888.9||889.1||888.8||0
1763130710000|2025-11-14 14:31:50|889|888.6|889.2|888.5|889.2|888.6|889|888.5|0
1763130720000|2025-11-14 14:32:00|888.9|888.6|888.1|887.7|888.9|888.6|888|887.2|170
1763130730000|2025-11-14 14:32:10|888.3|887.6|888.3|887.8|888.7|888|888.2|887.6|0
1763130740000|2025-11-14 14:32:20|888.2|887.7|888|887.5|888.3|887.9|888|887.5|170
1763130750000|2025-11-14 14:32:30|887.9|887.4|887.7|887.2|888|887.7|887.6|887.2|0
1763130760000|2025-11-14 14:32:40|887.6|887|887.1|886.6|887.6|887|887.1|886.6|476
1763130770000|2025-11-14 14:32:50|887.2|886.7|887.5|887|887.5|887.1|887.2|886.6|0
1763130780000|2025-11-14 14:33:00|887.4|886.9|887.4|886.8|887.5|887.1|887.4|886.8|1585
1763130790000|2025-11-14 14:33:10|887.5|886.9|887.2|886.8|887.5|887|887.2|886.8|0
1763130800000|2025-11-14 14:33:20|887.5|886.9|887.3|886.8|887.5|886.9|887.1|886.8|222
1763130810000|2025-11-14 14:33:30|887.5|886.7|887.2|886.7|887.5|886.7|887.2|886.7|0
1763130820000|2025-11-14 14:33:40|887.3|886.9|887.5|886.8|887.5|887|887.2|886.8|71
1763130830000|2025-11-14 14:33:50|887.4|886.9|887.5|887|887.8|887.3|887.4|886.8|0
1763130840000|2025-11-14 14:34:00|887.4|886.6|887.5|886.8|887.6|886.9|887.1|886.6|315
1763130850000|2025-11-14 14:34:10|887.4|886.9|887.5|886.9|887.5|886.9|887.4|886.9|0
1763130860000|2025-11-14 14:34:20|887.7|887|888|887.6|888|887.8|887.7|887|13
1763130870000|2025-11-14 14:34:30||887.5||887.6||887.7||887.5|0
1763130880000|2025-11-14 14:34:40|887.9|887.5|888|887.7|888|887.7|887.9|887.4|0
1763130890000|2025-11-14 14:34:50|887.8|887.6|888|887.7|888|887.7|887.8|887.4|0
1763130900000|2025-11-14 14:35:00|887.9|887.5|887.6|887.2|887.9|887.8|887.4|887|587
1763130910000|2025-11-14 14:35:10|887.4|887.3|887|886.6|887.4|887.3|887|886.6|53
1763130920000|2025-11-14 14:35:20|887.1|886.7|887.1|886.6|887.1|886.7|886.9|886.6|0
1763130930000|2025-11-14 14:35:30|887.2|886.7|888|887.5|888|887.5|887.1|886.7|1306
1763130940000|2025-11-14 14:35:40|888.4|887.6|888.4|887.9|888.4|887.9|888.3|887.6|0
1763130950000|2025-11-14 14:35:50|888.6|888.1|888.3|887.7|889|888.3|888.3|887.7|1338
1763130960000|2025-11-14 14:36:00|888.1|887.4|887.5|886.9|888.1|887.4|887.4|886.7|0
1763130970000|2025-11-14 14:36:10|887.6|887.1|888.3|887.8|888.7|888|887.6|887.1|510
1763130980000|2025-11-14 14:36:20|888.7|887.7|888.4|887.8|888.7|887.8|888.4|887.7|1400
1763130990000|2025-11-14 14:36:30|888.2|887.6|887.9|887.5|888.3|887.6|887.7|887|0
1763131000000|2025-11-14 14:36:40|887.6|887|887.4|887|887.6|887.1|887.4|887|56
1763131010000|2025-11-14 14:36:50|887.6||887.4||887.6||887.4||0
1763131020000|2025-11-14 14:37:00|887.8|887.2|888.4|887.8|888.4|887.8|887.8|887.2|200
1763131030000|2025-11-14 14:37:10|888.6|888|889|888.5|889.1|888.5|888.4|888|0
1763131040000|2025-11-14 14:37:20|888.8|888.1|887.8|887.3|888.8|888.1|887.8|887.3|170
1763131050000|2025-11-14 14:37:30|887.7|887.1|887.5|887|887.9|887.4|887.3|887|459
1763131060000|2025-11-14 14:37:40|887.3||887.3||887.6||887.2||1070
1763131070000|2025-11-14 14:37:50|887.2|887.1|887.6|887|887.6|887.1|887.2|887|93
1763131080000|2025-11-14 14:38:00|887.4|887.1|888.8|888|888.8|888|887.4|887|339
1763131090000|2025-11-14 14:38:10|888.7|887.9|888.8|888|888.8|888|888.7|887.9|0
1763131100000|2025-11-14 14:38:20|888.4|887.6|888.8|888.1|889.2|888.4|888.4|887.6|400
1763131110000|2025-11-14 14:38:30|888.6|887.8|888|887.4|888.6|887.9|888|887.4|0
1763131120000|2025-11-14 14:38:40|887.9|887.5|887.9|887.5|887.9|887.5|887.9|887.4|0
1763131130000|2025-11-14 14:38:50|888.1|887.4|888.1|887.6|888.1|887.6|888.1|887.4|744
1763131140000|2025-11-14 14:39:00|887.9|887.3|888|887.6|888|887.6|887.9|887.3|0
1763131150000|2025-11-14 14:39:10|888.1|887.5|888.1|887.7|888.1|887.7|887.8|887.4|233
1763131160000|2025-11-14 14:39:20|887.9|887.6|887.9|887.4|887.9|887.7|887.9|887.4|0
1763131170000|2025-11-14 14:39:30|887.6|887.1|887.4|887|887.6|887.1|887|886.6|533
1763131180000|2025-11-14 14:39:40|887.6|887.2|887.7|887.1|888.1|887.6|887.6|887.1|137
1763131190000|2025-11-14 14:39:50|888|887.2|887.9|887.3|888|887.4|887.9|887.2|112
1763131200000|2025-11-14 14:40:00|887.5|886.8|887.4|887|887.5|887|887|886.6|0
1763131210000|2025-11-14 14:40:10|887.3|886.9|887.4|886.9|887.4|887.1|887.3|886.7|10
1763131220000|2025-11-14 14:40:20|887.3|887|887.1|886.6|887.8|887.3|886.9|886.6|414
1763131230000|2025-11-14 14:40:30|887.2|886.7|887.4|887|887.6|887.2|887.1|886.6|0
1763131240000|2025-11-14 14:40:40|887.3|886.9|887.2|886.8|887.3|886.9|886.8|886.6|0
1763131250000|2025-11-14 14:40:50|886.9|886.6|887.2|886.8|887.2|886.9|886.9|886.6|1461
1763131260000|2025-11-14 14:41:00|887.4|886.7|887.8|887.3|888|887.4|887.4|886.7|195
1763131270000|2025-11-14 14:41:10|887.7|887.2|887.6|887.1|887.7|887.3|887.5|887|0
1763131280000|2025-11-14 14:41:20|887.8|887.4|888.4|887.9|888.4|888|887.8|887.4|0
1763131290000|2025-11-14 14:41:30|889.1|888|888.5|888.1|889.1|888.6|888.5|888|850
1763131300000|2025-11-14 14:41:40|888.6|888.3|888.3|887.8|888.6|888.3|888.3|887.8|914
1763131310000|2025-11-14 14:41:50|888.4|887.1|887.8|887.3|888.4|887.4|887.5|887|312
1763131320000|2025-11-14 14:42:00|887.6|887.2|887.1|886.6|887.6|887.4|887.1|886.6|13
1763131330000|2025-11-14 14:42:10|887|886.8|887.2|886.6|887.3|886.8|886.9|886.6|0
1763131340000|2025-11-14 14:42:20|887.1|886.7|886.7|886.2|887.1|886.7|886.4|886|109
1763131350000|2025-11-14 14:42:30|886.9|886.3|886.8|886.3|887|886.5|886.7|886.3|3812
1763131360000|2025-11-14 14:42:40|886.9|886.4|886.9|886.5|887|886.6|886.9|886.3|0
1763131370000|2025-11-14 14:42:50|887|886.6|887.4|886.9|887.4|887|887|886.6|62
1763131380000|2025-11-14 14:43:00|887.5|887|887.9|887.4|887.9|887.5|887.3|886.9|349
1763131390000|2025-11-14 14:43:10|888|887.5|887.7|887.2|888|887.5|887.7|887.1|1200
1763131400000|2025-11-14 14:43:20|887.8|887.1|887.8|887.3|887.8|887.3|887.6|887.1|0
1763131410000|2025-11-14 14:43:30|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|0
1763131420000|2025-11-14 14:43:40|887.6|887.5|888.4|887.9|888.4|887.9|887.6|887.5|127
1763131430000|2025-11-14 14:43:50|888.5|888.1|888.3|887.9|888.5|888.1|888.3|887.7|0
1763131440000|2025-11-14 14:44:00|888.2|887.8|888.4|887.8|888.5|888|887.9|887.4|724
1763131450000|2025-11-14 14:44:10|888.3|887.9|888.9|888.7|888.9|888.7|888.2|887.7|1398
1763131460000|2025-11-14 14:44:20|889.1|888.8|889|888.5|889.7|889.2|889|888.5|626
1763131470000|2025-11-14 14:44:30|889.1|888.6|888.8|888.3|889.1|888.7|888.8|888.3|65
1763131480000|2025-11-14 14:44:40|889.1|888.4|889.4|888.9|889.4|888.9|889.1|888.4|106
1763131490000|2025-11-14 14:44:50|889.3|888.8|889.3|888.8|889.3|888.8|889.3|888.8|0
1763131500000|2025-11-14 14:45:00|889.1|888.7|889.7|889.1|889.7|889.2|889.1|888.7|344
1763131510000|2025-11-14 14:45:10|889.6|889.2|889.7|889.2|889.7|889.2|889.3|889|714
1763131520000|2025-11-14 14:45:20|889.6|889.1|889.4|889.1|889.6|889.2|889.4|889|0
1763131530000|2025-11-14 14:45:30|889.6|889|889.6|889.1|889.7|889.3|889.4|889|0
1763131540000|2025-11-14 14:45:40|889.7|889.3|889.7|889.3|889.8|889.5|889.7|889.3|0
1763131550000|2025-11-14 14:45:50|889.8|889.4|890|889.6|890|889.6|889.8|889.4|129
1763131560000|2025-11-14 14:46:00|890.3|889.5|890.2|889.7|890.3|889.8|890.2|889.5|56
1763131570000|2025-11-14 14:46:10|890|889.5|890.6|890|890.6|890|889.9|889.5|0
1763131580000|2025-11-14 14:46:20|890.3|889.8|890.5|889.9|890.6|890|890.3|889.7|0
1763131590000|2025-11-14 14:46:30|890.2|890|890.9|890.5|891|890.5|890.2|890|736
1763131600000|2025-11-14 14:46:40|890.8|890.4|890.7|890.3|890.8|890.4|890.7|890.3|1000
1763131610000|2025-11-14 14:46:50|890.5|890.1|889.8|889.5|890.5|890.1|889.8|889.5|660
1763131620000|2025-11-14 14:47:00|889.9|889.3|890.2|889.7|890.3|889.7|889.9|889.3|670
1763131630000|2025-11-14 14:47:10|889.8|889.3|889.9|889.4|889.9|889.4|889.5|889.2|4916
1763131640000|2025-11-14 14:47:20|890.2|889.6|890.3|889.8|890.3|889.8|890.1|889.6|0
1763131650000|2025-11-14 14:47:30|890.5|890.1|890.4|890.1|890.5|890.1|890.3|890.1|600
1763131660000|2025-11-14 14:47:40|890.5|890.2|890.9|890.5|890.9|890.5|890.5|890.1|347
1763131670000|2025-11-14 14:47:50|890.8|890.6|891.3|891|891.4|891|890.8|890.4|378
1763131680000|2025-11-14 14:48:00|891.4|890.6|891.6|891.3|891.6|891.4|891.1|890.6|4243
1763131690000|2025-11-14 14:48:10|891.5|891.1|891.6|891.2|891.6|891.3|891.5|891.1|174
1763131700000|2025-11-14 14:48:20|891.8|891.4|891.6|891.3|891.8|891.4|891.6|891.1|1198
1763131710000|2025-11-14 14:48:30|891.9|891.5|891.9|891.4|891.9|891.5|891.8|891.3|115
1763131720000|2025-11-14 14:48:40|891.8|891.3|891.9|891.5|892.1|891.7|891.7|891.3|0
1763131730000|2025-11-14 14:48:50|891.8|891.4|891.3|890.9|891.9|891.5|891.3|890.9|1186
1763131740000|2025-11-14 14:49:00|891.2|890.8|891.5|891.1|891.6|891.2|891.2|890.6|0
1763131750000|2025-11-14 14:49:10|891.4|891|891.5|891|891.6|891.1|891.4|890.9|0
1763131760000|2025-11-14 14:49:20|891.6|891.1|891.2|890.8|891.6|891.1|890.6|890.1|513
1763131770000|2025-11-14 14:49:30|891.3|890.9|890.8|890.4|891.3|890.9|890.7|890.2|87
1763131780000|2025-11-14 14:49:40|890.7|890.3|891.2|890.7|891.6|891.1|890.7|890.3|1040
1763131790000|2025-11-14 14:49:50|891.3|890.8|891.5|891.1|891.5|891.1|891.2|890.7|0
1763131800000|2025-11-14 14:50:00|891.4|891.2|891.6|891.2|891.6|891.2|891.3|891.1|0
1763131810000|2025-11-14 14:50:10|891.8|891.3|892.1|891.7|892.2|891.8|891.8|891.3|600
1763131820000|2025-11-14 14:50:20|892.2|891.6|891.8|891.5|892.2|891.6|891.7|891.5|651
1763131830000|2025-11-14 14:50:30|891.9|891.6|891.3|890.8|892.2|891.7|891.1|890.8|1155
1763131840000|2025-11-14 14:50:40|891.2|890.9|891.3|890.9|891.4|891|891.1|890.8|0
1763131850000|2025-11-14 14:50:50|891.4|891|891.4|891|891.5|891|891.3|890.9|20
1763131860000|2025-11-14 14:51:00|891.5|891.1|891.4|890.9|891.8|891.2|891.3|890.9|445
1763131870000|2025-11-14 14:51:10|891.1|891|891.3|890.8|891.3|891.1|891.1|890.8|1121
1763131880000|2025-11-14 14:51:20|891.2|890.9|891|890.4|891.3|890.9|891|890.4|100
1763131890000|2025-11-14 14:51:30|891.1|890.5|890.7|890.2|891.1|890.6|890.7|890.2|34
1763131900000|2025-11-14 14:51:40|890.8|890.4|890.8|890.4|890.9|890.5|890.8|890.4|0
1763131910000|2025-11-14 14:51:50|891|890.8|891.6|891.1|891.6|891.2|891|890.8|156
1763131920000|2025-11-14 14:52:00|891.7|891|891.6|891.2|891.7|891.4|891.6|891|0
1763131930000|2025-11-14 14:52:10|892|891.3|892|891.8|892|891.8|892|891.2|553
1763131940000|2025-11-14 14:52:20|891.7|891.3|892|891.8|892|891.8|891.7|891.3|1066
1763131950000|2025-11-14 14:52:30|891.9|891.4|892|891.8|892|891.8|891.9|891.4|374
1763131960000|2025-11-14 14:52:40|892.5|891.7|892.4|892.1|892.6|892.2|892.4|891.7|815
1763131970000|2025-11-14 14:52:50|892.6|892|892.4|892|892.6|892.3|892.4|892|0
1763131980000|2025-11-14 14:53:00|892.6|892.1|892.6|892.5|892.8|892.5|892.3|892|699
1763131990000|2025-11-14 14:53:10|892.7|892.6|892.8|892.6|892.8|892.6|892.7|892.5|69
1763132000000|2025-11-14 14:53:20|892.7|892.5|892.7|892.4|892.8|892.6|892.6|892.3|1000
1763132010000|2025-11-14 14:53:30|892.6|892.3|892.7|892.3|892.8|892.5|892.6|892.3|0
1763132020000|2025-11-14 14:53:40|892.8|892.4|892.8|892.5|892.8|892.5|892.6|892.3|0
1763132030000|2025-11-14 14:53:50|892.7|892.6|892.6|892.3|892.7|892.7|892.6|892.3|0
1763132040000|2025-11-14 14:54:00|892.5|892.2|892.6|892.3|892.6|892.3|892.5|892.1|300
1763132050000|2025-11-14 14:54:10|892.8|892.2|892.6|892.3|892.8|892.5|892.6|892.2|0
1763132060000|2025-11-14 14:54:20|892.5|892.4|892.5|892|892.8|892.4|892.4|892|0
1763132070000|2025-11-14 14:54:30|892.4|892.1|892.6|892.3|892.6|892.3|892.4|892|12
1763132080000|2025-11-14 14:54:40|892.5|892.4|892.5|892.1|892.5|892.4|892.4|892|0
1763132090000|2025-11-14 14:54:50|892.7|892.2|892.7|892.5|892.7|892.5|892.5|892.1|20
1763132100000|2025-11-14 14:55:00|892.8|892.4|892.8|892.6|892.8|892.6|892.7|892.3|143
1763132110000|2025-11-14 14:55:10|892.7|892.5|892.7|892.3|892.8|892.5|892.6|892.2|100
1763132120000|2025-11-14 14:55:20|892.8|892.4|892.6|892.3|892.8|892.6|892.5|892.1|246
1763132130000|2025-11-14 14:55:30|892.7|892.4|892.5|892.2|892.8|892.4|892.5|892|22
1763132140000|2025-11-14 14:55:40|892.4|892.1|892.6|892.2|892.6|892.2|891.7|891.4|1289
1763132150000|2025-11-14 14:55:50|892.7|892.1|892.5|892|892.7|892.2|892.3|891.8|615
1763132160000|2025-11-14 14:56:00|892.6|892.1|892.1|891.7|892.6|892.3|892|891.5|139
1763132170000|2025-11-14 14:56:10|891.6|891.2|891.8|891.4|891.9|891.4|891.6|891.2|20
1763132180000|2025-11-14 14:56:20|891.9|891.6|892.1|891.7|892.1|891.7|891.8|891.4|0
1763132190000|2025-11-14 14:56:30|892.2|892|892.7|892.4|892.7|892.4|892.2|892|2589
1763132200000|2025-11-14 14:56:40|892.8|892.3|893.2|892.8|893.2|892.9|892.7|892.1|0
1763132210000|2025-11-14 14:56:50|893.3|893|893.5|893.2|893.5|893.2|893.2|892.8|60
1763132220000|2025-11-14 14:57:00|893.4|893.1|893.4|893.1|893.5|893.1|893.3|892.8|0
1763132230000|2025-11-14 14:57:10|893.5|893.2|893.5|893.1|893.5|893.2|893.4|893|0
1763132240000|2025-11-14 14:57:20|893.4|893|893.5|893.2|893.5|893.2|893.3|892.9|0
1763132250000|2025-11-14 14:57:30|893.7|893.3|893.5|893.2|893.7|893.3|893.2|892.8|813
1763132260000|2025-11-14 14:57:40|893.7|893.3|893.7|893.3|893.9|893.5|893.7|893.2|547
1763132270000|2025-11-14 14:57:50|893.4|893|893.7|893.2|893.7|893.3|893.4|893|0
1763132280000|2025-11-14 14:58:00|893.9|893.3|893.8|893.4|893.9|893.4|893.6|893.1|0
1763132290000|2025-11-14 14:58:10|893.9|893.5|893.6|893.2|893.9|893.5|893.6|893.2|0
1763132300000|2025-11-14 14:58:20|893.4|893.1|893.4|893|893.7|893.1|893.4|893|0
1763132310000|2025-11-14 14:58:30|893.3|893.1|893.5|893|893.6|893.1|893.2|893|666
1763132320000|2025-11-14 14:58:40|893.7|893.1|894.4|893.8|894.4|893.8|893.6|893.1|327
1763132330000|2025-11-14 14:58:50|894.3|893.9|894.4|893.9|894.4|893.9|894.3|893.9|0
1763132340000|2025-11-14 14:59:00|894.5|894|894.2|893.7|894.5|894.1|894.2|893.7|0
1763132350000|2025-11-14 14:59:10|894.4|894.1|894.9|894.4|894.9|894.4|894.3|893.9|39
1763132360000|2025-11-14 14:59:20|894.8|894.5|895.8|895.2|895.8|895.2|894.8|894.5|0
1763132370000|2025-11-14 14:59:30|895.7|895.1|895.6|895.1|895.8|895.3|895.5|895|0
1763132380000|2025-11-14 14:59:40|895.5|895.2|895.6|895.1|895.6|895.2|895.4|895|0
1763132390000|2025-11-14 14:59:50|895.4|894.6|895.3|894.8|895.4|894.9|894.9|894.6|943
1763132400000|2025-11-14 15:00:00|895.2|894.6|894.6|894.2|895.3|894.8|894.5|894.2|995
1763132410000|2025-11-14 15:00:10|894.5|894.3|894.5|893.9|894.7|894.3|894.4|893.8|557
1763132420000|2025-11-14 15:00:20|894.4|893.8|894.4|893.9|894.6|893.9|894.3|893.8|199
1763132430000|2025-11-14 15:00:30|894.1|893.7|894.5|893.8|894.6|894|893.7|893.3|116
1763132440000|2025-11-14 15:00:40|894.4|893.5|894.1|893.4|894.4|893.6|894|893.3|0
1763132450000|2025-11-14 15:00:50|894|893.5|893.9|893.4|894.1|893.5|893.8|893.1|0
1763132460000|2025-11-14 15:01:00|893.8|893.3|893.6|893|893.9|893.3|893.6|893|0
1763132470000|2025-11-14 15:01:10|893.4|892.8|893.3|892.6|893.6|892.8|893.2|892.6|900
1763132480000|2025-11-14 15:01:20|893.4|892.7|893.6|893.1|893.7|893.2|893.4|892.7|356
1763132490000|2025-11-14 15:01:30|893.7|892.8|893.1|892.6|893.7|893|893.1|892.6|0
1763132500000|2025-11-14 15:01:40|893||893.1||893.3||893||0
1763132510000|2025-11-14 15:01:50|893|892.7|893.5|893.1|893.5|893.2|893|892.7|0
1763132520000|2025-11-14 15:02:00|894|893.2|894|893.4|894|893.5|893.9|893.1|376
1763132530000|2025-11-14 15:02:10|893.9|893.3|893.9|893.4|894|893.5|893.9|893.3|0
1763132540000|2025-11-14 15:02:20|894.1|893.5|893.8|893.3|894.4|894.1|893.7|893.3|522
1763132550000|2025-11-14 15:02:30|893.6|892.9|892.6|892|893.7|893.1|892.5|891.8|1004
1763132560000|2025-11-14 15:02:40|892.8|892.2|893|892.3|893|892.4|892.8|892.2|0
1763132570000|2025-11-14 15:02:50|892.8|892.2|893.1|892.8|893.3|892.8|892.6|892|0
1763132580000|2025-11-14 15:03:00|893.2|892.7|892.9|892.4|893.2|892.7|892.9|892.4|0
1763132590000|2025-11-14 15:03:10|893|892.5|893.2|892.7|893.3|892.7|892.9|892.4|33
1763132600000|2025-11-14 15:03:20|893.1|892.6|893.2|892.7|893.3|893|893|892.5|0
1763132610000|2025-11-14 15:03:30|893.1|892.5|892.9|892.4|893.1|892.7|892.9|892.4|0
1763132620000|2025-11-14 15:03:40|892.8|892.5|893.2|892.6|893.2|892.8|892.8|892.3|0
1763132630000|2025-11-14 15:03:50|893.1|892.7|893|892.5|893.2|892.9|893|892.5|0
1763132640000|2025-11-14 15:04:00|893.1|892.6|893.2|892.9|893.2|892.9|893|892.6|12
1763132650000|2025-11-14 15:04:10|893.4|893|893.9|893.4|894|893.7|893.3|893|82
1763132660000|2025-11-14 15:04:20|893.7|893.5|893.7|893.2|893.7|893.5|893.7|893.1|34
1763132670000|2025-11-14 15:04:30|893.8|893.3|893.8|893.2|894|893.5|893.8|893.2|0
1763132680000|2025-11-14 15:04:40|893.7|893.3|893.5|892.9|893.8|893.3|893.5|892.9|0
1763132690000|2025-11-14 15:04:50|893.3|892.6|893.4|893.1|893.4|893.1|892.8|892.3|0
1763132700000|2025-11-14 15:05:00|893.3|893|892.9|892.5|893.4|893|892.9|892.4|0
1763132710000|2025-11-14 15:05:10|892.8|892.3|893|892.7|893|892.7|892.7|892.1|210
1763132720000|2025-11-14 15:05:20|893.1|892.8|892.5|892.2|893.2|892.8|892.5|892.1|0
1763132730000|2025-11-14 15:05:30|892.8|892.3|892.4|892.1|892.8|892.3|892.3|892|0
1763132740000|2025-11-14 15:05:40|892.3|892|892.5|892.2|892.5|892.2|891.9|891.5|0
1763132750000|2025-11-14 15:05:50|893.3|892.1|893.1|892.7|893.3|892.9|893.1|892.1|514
1763132760000|2025-11-14 15:06:00|893.2|892.8|893.7|893.5|893.9|893.6|893|892.5|87
1763132770000|2025-11-14 15:06:10|894.2|893.8|893.9|893.6|894.2|893.9|893.9|893.6|1154
1763132780000|2025-11-14 15:06:20|894|893.7|894.1|893.8|894.3|894|894|893.7|366
1763132790000|2025-11-14 15:06:30|894.2|893.9|894.5|894|894.7|894.3|894.2|893.8|190
1763132800000|2025-11-14 15:06:40|894.4|893.9|894.4|894|894.4|894|894.3|893.9|0
1763132810000|2025-11-14 15:06:50|894.8|894.1|895.5|895|895.5|895|894.8|894|438
1763132820000|2025-11-14 15:07:00|895.6|895.1|895|894.4|895.6|895.1|894.9|894.3|387
1763132830000|2025-11-14 15:07:10|894.9|894.5|894.8|894.4|895|894.5|894.8|894.4|25
1763132840000|2025-11-14 15:07:20|894.9|894.3|894.8|894.3|895.1|894.7|894.8|894.3|0
1763132850000|2025-11-14 15:07:30|894.6|894.1|894.6|894.1|894.8|894.2|894.6|894.1|0
1763132860000|2025-11-14 15:07:40|894.5|893.9|894.5|893.9|894.5|893.9|894.3|893.7|0
1763132870000|2025-11-14 15:07:50|894.4|893.7|894.7|894.2|894.8|894.2|894.3|893.7|0
1763132880000|2025-11-14 15:08:00|894.9|894.3|894.9|894.4|894.9|894.4|894.8|894.3|0
1763132890000|2025-11-14 15:08:10|895|894.5|894.9|894.4|895|894.5|894.9|894.3|5
1763132900000|2025-11-14 15:08:20|895|894.3|894.6|894|895|894.5|894.6|894|0
1763132910000|2025-11-14 15:08:30|894.5|893.9|894.7|894.2|894.7|894.2|894.5|893.9|0
1763132920000|2025-11-14 15:08:40|894.9|894.1|894.9|894.3|894.9|894.3|894.8|894|0
1763132930000|2025-11-14 15:08:50|894.8|894.2|894.5|893.9|894.9|894.2|894.5|893.9|0
1763132940000|2025-11-14 15:09:00|894.3|893.8|894.3|893.8|894.3|893.8|894.3|893.8|0
1763132950000|2025-11-14 15:09:10|894.4|893.9|894.6|893.9|894.6|893.9|894.4|893.9|0
1763132960000|2025-11-14 15:09:20|894.4|893.8|894.6|894|894.6|894|894.4|893.8|0
1763132970000|2025-11-14 15:09:30|894.5|893.9|895.2|894.8|895.2|894.8|894.5|893.9|934
1763132980000|2025-11-14 15:09:40|895.7|895.2|896.2|895.7|896.3|895.7|895.7|895.2|566
1763132990000|2025-11-14 15:09:50|896|895.4|896.2|895.6|896.5|895.9|896|895.4|111
1763133000000|2025-11-14 15:10:00|895.8|895.3|896.1|895.4|896.1|895.4|895.8|895.2|339
1763133010000|2025-11-14 15:10:10|896.2|895.6|896.6|896|896.6|896.1|895.8|895.2|326
1763133020000|2025-11-14 15:10:20|896.5|895.9|896.6|896|896.7|896|896.5|895.9|0
1763133030000|2025-11-14 15:10:30|897|896.1|897.6|897|897.6|897.1|897|896.1|3157
1763133040000|2025-11-14 15:10:40|897.5|896.9|898|897.4|898|897.4|897.5|896.8|0
1763133050000|2025-11-14 15:10:50|897.9|897.3|896.8|896.4|897.9|897.3|896.8|896.3|163
1763133060000|2025-11-14 15:11:00|896.6|896.3|896.9|896.5|896.9|896.5|896.5|896.1|0
1763133070000|2025-11-14 15:11:10|896.8|896.4|896.5|896.1|896.8|896.4|896.5|896.1|0
1763133080000|2025-11-14 15:11:20|896.6|896.2|896.6|896.1|896.6|896.3|896.5|896.1|20
1763133090000|2025-11-14 15:11:30|896.5|896.2|896.6|896.2|896.6|896.2|896.5|896.1|0
1763133100000|2025-11-14 15:11:40|896.9|896.1|897.1|896.7|897.1|896.7|896.8|896.1|52
1763133110000|2025-11-14 15:11:50|897|896.6|896.9|896.6|897|896.6|896.9|896.4|0
1763133120000|2025-11-14 15:12:00|897.5|897.1|897.4|897.1|897.5|897.2|897.3|897|1520
1763133130000|2025-11-14 15:12:10|897.8|897.4|897.8|897.4|897.9|897.4|897.7|897.2|131
1763133140000|2025-11-14 15:12:20|897.9|897.3|897.9|897.5|897.9|897.5|897.9|897.3|0
1763133150000|2025-11-14 15:12:30|898|897.6|898.2|897.7|898.2|897.8|898|897.6|0
1763133160000|2025-11-14 15:12:40|898.1|897.8|898.2|897.8|898.2|897.9|898.1|897.6|0
1763133170000|2025-11-14 15:12:50|898.1|897.7|897.7|897.3|898.1|897.8|897.7|897.3|21
1763133180000|2025-11-14 15:13:00|897.8|897.4|897.7|897.3|897.8|897.4|897.7|897.3|0
1763133190000|2025-11-14 15:13:10|896.9|896.4|895.8|895.3|896.9|896.4|895.4|895|2076
1763133200000|2025-11-14 15:13:20|895.9|895.4|896.1|895.5|896.3|895.7|895.9|895.4|83
1763133210000|2025-11-14 15:13:30|896|895.3|895.5|895|896|895.3|895.4|895|84
1763133220000|2025-11-14 15:13:40|895.4|895.1|895.6|895|895.6|895.1|895.4|895|100
1763133230000|2025-11-14 15:13:50||895.1||895||895.1||895|0
1763133240000|2025-11-14 15:14:00|895.5|895.1|895.2|894.7|895.5|895.1|895.1|894.7|366
1763133250000|2025-11-14 15:14:10|895|894.5|894.9|894.2|895|894.5|894.8|894.2|0
1763133260000|2025-11-14 15:14:20|895|894.4|895|894.6|895|894.6|894.8|894.2|0
1763133270000|2025-11-14 15:14:30|894.9|894.5|894.9|894.3|894.9|894.5|894.8|894.3|0
1763133280000|2025-11-14 15:14:40|894.4|893.7|894.3|893.7|894.4|893.8|894.2|893.6|0
1763133290000|2025-11-14 15:14:50|894.4|893.8|895|894.3|895.1|894.4|894.4|893.8|68
1763133300000|2025-11-14 15:15:00|894.9|894.1|894.4|893.8|894.9|894.2|894.2|893.7|54
1763133310000|2025-11-14 15:15:10|894.5|893.9|894.7|894.2|894.8|894.3|894.5|893.9|0
1763133320000|2025-11-14 15:15:20|894.6|894.1|895.4|894.9|895.4|894.9|894.5|894|800
1763133330000|2025-11-14 15:15:30|895.2|894.7|895.2|894.6|895.3|894.7|895.1|894.5|0
1763133340000|2025-11-14 15:15:40|895|894.4|895.3|894.6|895.3|894.6|895|894.4|0
1763133350000|2025-11-14 15:15:50|895.1|894.5|895.2|894.6|895.3|894.8|894.9|894.2|426
1763133360000|2025-11-14 15:16:00|895.3|894.7|895.4|894.9|895.4|894.9|895.3|894.6|30
1763133370000|2025-11-14 15:16:10|895.3|895.1|896.1|895.7|896.1|895.7|895.3|895.1|307
1763133380000|2025-11-14 15:16:20|896.2|895.6|896.2|895.8|896.3|895.9|896.1|895.6|0
1763133390000|2025-11-14 15:16:30|896.1|895.7|896.1|895.7|896.2|895.8|895.9|895.5|532
1763133400000|2025-11-14 15:16:40|896.2|895.6|896.3|896|896.3|896|896.2|895.6|0
1763133410000|2025-11-14 15:16:50|896.4|895.9|896.4|896|896.4|896|896.3|895.9|0
1763133420000|2025-11-14 15:17:00|896.3|895.9|896.3|895.7|896.3|895.9|896.2|895.7|0
1763133430000|2025-11-14 15:17:10|896.2|895.9|896.1|895.6|896.4|895.9|896.1|895.6|0
1763133440000|2025-11-14 15:17:20|896|895.5|896.1|895.8|896.1|895.8|896|895.5|1200
1763133450000|2025-11-14 15:17:30|896.4|895.7|896.5|896|896.5|896.2|896.4|895.7|84
1763133460000|2025-11-14 15:17:40|896.4|895.9|895.9|895.5|896.5|896|895.9|895.5|0
1763133470000|2025-11-14 15:17:50|895.7|895.4|895.2|894.8|895.8|895.4|895.1|894.6|85
1763133480000|2025-11-14 15:18:00|895.3|894.7|896|895.5|896|895.5|895.3|894.7|153
1763133490000|2025-11-14 15:18:10|895.9|895.6|895.6|895.1|895.9|895.7|895.6|895.1|0
1763133500000|2025-11-14 15:18:20|895.9|895.4|896|895.6|896|895.6|895.7|895.2|0
1763133510000|2025-11-14 15:18:30|895.8|895.5|896.2|895.8|896.2|895.8|895.8|895.3|504
1763133520000|2025-11-14 15:18:40|896.3|895.7|896|895.6|896.3|895.8|895.9|895.6|0
1763133530000|2025-11-14 15:18:50|896.2|895.7|896.4|896|896.5|896.1|896.1|895.6|0
1763133540000|2025-11-14 15:19:00|896.3|895.9|896.4|896|896.4|896|896.3|895.8|0
1763133550000|2025-11-14 15:19:10||895.9||896||896||895.9|0
1763133560000|2025-11-14 15:19:20|896.8|896.1|896.6|896.1|896.8|896.5|896.6|896|1309
1763133570000|2025-11-14 15:19:30|896.7|896.2|896.8|896.4|896.8|896.4|896.6|896.1|559
1763133580000|2025-11-14 15:19:40|896.7|896.3|896.2|895.7|896.7|896.3|896.1|895.6|73
1763133590000|2025-11-14 15:19:50|896.4|895.9|896.8|896.3|896.8|896.3|896.4|895.9|0
1763133600000|2025-11-14 15:20:00||896.4||896.6||896.6||896.3|0
1763133610000|2025-11-14 15:20:10|897.2|896.8|897.9|897.4|898.1|897.6|897.2|896.8|182
1763133620000|2025-11-14 15:20:20|897.7|897.3|897.7|897.1|897.7|897.4|897.4|896.9|72
1763133630000|2025-11-14 15:20:30|897.8|897.2|897.8|897.4|897.9|897.4|897.6|897.2|0
1763133640000|2025-11-14 15:20:40|897.9|897.5|898|897.6|898|897.6|897.7|897.2|314
1763133650000|2025-11-14 15:20:50|898.3|897.9|898.3|897.9|898.3|898|898.2|897.8|0
1763133660000|2025-11-14 15:21:00|898.1|897.8|898.2|897.9|898.2|897.9|898.1|897.6|0
1763133670000|2025-11-14 15:21:10|898|897.8|897.9|897.4|898.1|897.9|897.9|897.4|0
1763133680000|2025-11-14 15:21:20|897.7|897.2|897.8|897.4|898|897.6|897.7|897.2|0
1763133690000|2025-11-14 15:21:30|897.9|897.5|898|897.7|898|897.8|897.9|897.4|277
1763133700000|2025-11-14 15:21:40|898.1|897.6|898|897.5|898.1|897.8|897.9|897.4|141
1763133710000|2025-11-14 15:21:50|898.1|897.6|898|897.6|898.1|897.8|898|897.6|0
1763133720000|2025-11-14 15:22:00|898.1|897.7|898|897.6|898.1|897.7|898|897.6|0
1763133730000|2025-11-14 15:22:10|897.9|897.4|897.9|897.4|898.1|897.8|897.8|897.3|0
1763133740000|2025-11-14 15:22:20|897.8|897.5|897.8|897.5|897.8|897.5|897.7|897.2|0
1763133750000|2025-11-14 15:22:30|898.1|897.7|898|897.6|898.1|897.7|898|897.6|0
1763133760000|2025-11-14 15:22:40|897.9|897.7|898.5|898|898.8|898.4|897.9|897.4|76
1763133770000|2025-11-14 15:22:50|898.6|898.1|898.6|898.2|898.7|898.3|898.5|898.1|0
1763133780000|2025-11-14 15:23:00||898.3||898.2||898.3||898.2|0
1763133790000|2025-11-14 15:23:10|898.8|898.3|898.7|898.3|898.8|898.4|898.7|898.3|19
1763133800000|2025-11-14 15:23:20|898.6|898.2|897.7|897.3|898.6|898.2|897.6|897.2|800
1763133810000|2025-11-14 15:23:30|897.8|897.4|897.6|897.3|898|897.5|897.6|897.3|19
1763133820000|2025-11-14 15:23:40|897.7|897.1|897.8|897.4|897.8|897.4|897.3|897|701
1763133830000|2025-11-14 15:23:50|897.7|897.5|897.8|897.4|897.8|897.5|897.7|897.3|0
1763133840000|2025-11-14 15:24:00|897.7|897.2|897.6|897.2|897.8|897.3|897.5|897|0
1763133850000|2025-11-14 15:24:10|897.5|897.3|896.8|896.4|897.7|897.3|896.8|896.3|40
1763133860000|2025-11-14 15:24:20|896.9|896.5|897|896.6|897|896.6|896.7|896.3|0
1763133870000|2025-11-14 15:24:30|896.9|896.5|897.2|896.8|897.2|897|896.8|896.4|1553
1763133880000|2025-11-14 15:24:40|897.6|897.2|897.8|897.4|897.8|897.5|897.6|897.1|115
1763133890000|2025-11-14 15:24:50|897.9|897.5|897.8|897.4|897.9|897.6|897.8|897.4|353
1763133900000|2025-11-14 15:25:00|897.7|897.3|897.1|896.6|897.7|897.3|897.1|896.6|0
1763133910000|2025-11-14 15:25:10|896.9|896.7|896.9|896.6|896.9|896.7|896.8|896.4|0
1763133920000|2025-11-14 15:25:20|897.1|896.7|896.6|896.3|897.1|896.7|896.6|896.1|0
1763133930000|2025-11-14 15:25:30|896.9|896.2|896.7|896.3|896.9|896.5|896.6|896.1|143
1763133940000|2025-11-14 15:25:40|896.6|896.2|896.2|895.7|896.7|896.2|896.2|895.7|10
1763133950000|2025-11-14 15:25:50|896.3|895.8|896.1|895.7|896.3|895.9|895.9|895.6|0
1763133960000|2025-11-14 15:26:00|896|895.6|896.8|896.4|896.8|896.4|896|895.6|497
1763133970000|2025-11-14 15:26:10|897.2|896.7|897|896.5|897.2|896.8|896.8|896.3|519
1763133980000|2025-11-14 15:26:20|897.1|896.6|896.3|895.8|897.1|896.6|896.2|895.7|12
1763133990000|2025-11-14 15:26:30|896.4|895.9|896|895.6|896.4|895.9|896|895.6|20
1763134000000|2025-11-14 15:26:40|896.3|895.8|896.8|896.3|896.8|896.3|896.3|895.8|12
1763134010000|2025-11-14 15:26:50|897|896.4|896.8|896.2|897|896.5|896.7|896.1|569
1763134020000|2025-11-14 15:27:00|896.7|896.1|897|896.5|897.3|896.8|896.7|896.1|0
1763134030000|2025-11-14 15:27:10|897.2|896.6|897.4|896.9|897.6|897.1|897.1|896.5|0
1763134040000|2025-11-14 15:27:20|897.6|897|897.4|896.9|897.6|897.1|897.3|896.8|0
1763134050000|2025-11-14 15:27:30|897.3|896.7|897.1|896.6|897.4|896.9|897.1|896.5|20
1763134060000|2025-11-14 15:27:40|897.3|896.7|897.4|896.8|897.6|897.1|897.2|896.7|810
1763134070000|2025-11-14 15:27:50|897.5|896.9|897.8|897.4|897.8|897.4|897.5|896.9|0
1763134080000|2025-11-14 15:28:00|897.7|897.1|897.8|897.2|897.8|897.3|897.7|897.1|0
1763134090000|2025-11-14 15:28:10|897.7|897.4|897.8|897.3|897.8|897.4|897.6|897|0
1763134100000|2025-11-14 15:28:20|897.7|897.2|897.8|897.4|897.8|897.4|897.7|897.2|0
1763134110000|2025-11-14 15:28:30|898|897.5|897.7|897.2|898|897.6|897.7|897.2|131
1763134120000|2025-11-14 15:28:40|897.8|897.3|898|897.4|898|897.6|897.8|897.2|0
1763134130000|2025-11-14 15:28:50||897.5||897.5||897.6||897.5|0
1763134140000|2025-11-14 15:29:00|897.9|897.4|897.4|896.9|897.9|897.4|897.4|896.9|0
1763134150000|2025-11-14 15:29:10|897.3|897|897.4|897|897.4|897.1|897.3|896.8|0
1763134160000|2025-11-14 15:29:20|897.5|897.1|897.4|896.9|897.6|897.2|897.4|896.9|0
1763134170000|2025-11-14 15:29:30|897.5|897|897.5|897.1|897.6|897.2|897.4|897|0
1763134180000|2025-11-14 15:29:40|897.4|897|897.5|897.1|897.6|897.2|897.4|896.9|0
1763134190000|2025-11-14 15:29:50|897.6|897.2|897.6|897.2|897.6|897.3|897.5|897.1|0
1763134200000|2025-11-14 15:30:00|897.5|897|898|897.7|898|897.7|897.4|896.9|1200
1763134210000|2025-11-14 15:30:10|897.9|897.6|897.9|897.5|897.9|897.6|897.9|897.4|0
1763134220000|2025-11-14 15:30:20|897.8|897.4|898|897.6|898|897.7|897.8|897.4|0
1763134230000|2025-11-14 15:30:30|897.9|897.5|898|897.6|898|897.7|897.8|897.3|0
1763134240000|2025-11-14 15:30:40|897.8|897.4|897.9|897.4|898|897.6|897.8|897.3|0
1763134250000|2025-11-14 15:30:50|897.8|897.5|897.4|897|897.8|897.5|897.3|896.9|11
1763134260000|2025-11-14 15:31:00|897.2|896.9|897.1|896.6|897.2|897|897|896.5|40
1763134270000|2025-11-14 15:31:10|897.3|896.7|896.9|896.5|897.4|897|896.9|896.4|465
1763134280000|2025-11-14 15:31:20|897|896.6|896.7|896.3|897.2|896.7|896.7|896.3|0
1763134290000|2025-11-14 15:31:30|896.6|896|896.5|896.1|896.7|896.3|896.3|896|84
1763134300000|2025-11-14 15:31:40|896.3|896|895.6|895.4|896.3|896|895.6|895.2|868
1763134310000|2025-11-14 15:31:50|895.8|895.5|895.9|895.6|895.9|895.6|895.6|895.3|667
1763134320000|2025-11-14 15:32:00|895.8|895.5|896.4|895.9|896.5|896.2|895.8|895.4|235
1763134330000|2025-11-14 15:32:10|896.5|896|896.4|896|896.5|896.1|896.4|895.9|0
1763134340000|2025-11-14 15:32:20|896.5|896.6|897|896.6|897.1|896.6|896.4|896.5|1700
1763134350000|2025-11-14 15:32:30|896.9|896.5|896.7|896.3|897|896.7|896.7|896.3|6
1763134360000|2025-11-14 15:32:40|896.8|896.5|897|896.6|897|896.6|896.8|896.3|0
1763134370000|2025-11-14 15:32:50|896.9|896.5|896.7|896.2|896.9|896.5|896.7|896.1|0
1763134380000|2025-11-14 15:33:00|896.6|896.3|896.8|896.4|897|896.6|896.6|896.1|14
1763134390000|2025-11-14 15:33:10|896.9|896.3|897.1|896.6|897.3|896.8|896.9|896.3|0
1763134400000|2025-11-14 15:33:20|897|896.5|896.7|896.2|897.1|896.6|896.7|896.2|0
1763134410000|2025-11-14 15:33:30|896.9|896.4|896.4|896|896.9|896.4|896.2|895.7|14
1763134420000|2025-11-14 15:33:40|896.5|895.9|896.2|895.7|896.5|896.1|896.1|895.7|0
1763134430000|2025-11-14 15:33:50|896.5|895.9|896.3|895.8|896.5|896.1|896.1|895.6|2111
1763134440000|2025-11-14 15:34:00|896.2|895.9|896.4|896|896.4|896.1|896.2|895.8|30
1763134450000|2025-11-14 15:34:10|896.8|896.1|896.8|896.4|896.8|896.4|896.8|896|407
1763134460000|2025-11-14 15:34:20|896.9|896.5|897.1|896.6|897.2|896.7|896.9|896.5|0
1763134470000|2025-11-14 15:34:30|896.8|896.7|896.8|896.4|896.8|896.7|896.8|896.4|25
1763134480000|2025-11-14 15:34:40|896.9|896.5|896.5|896.1|897|896.5|896.4|896|0
1763134490000|2025-11-14 15:34:50|896.6|896.2|896.6|896.2|896.6|896.3|896.6|896.2|0
1763134500000|2025-11-14 15:35:00|896.5|896|896.3|896|896.6|896.2|896.3|895.9|0
1763134510000|2025-11-14 15:35:10|896.5|896.1|896.3|895.9|896.5|896.2|896.3|895.9|2000
1763134520000|2025-11-14 15:35:20|896.4|896|896.6|896.3|896.6|896.3|896.4|896|0
1763134530000|2025-11-14 15:35:30|896.5|896.2|897|896.6|897|896.7|896.5|896.1|1124
1763134540000|2025-11-14 15:35:40|896.9|896.5|897.1|896.7|897.1|896.8|896.9|896.5|254
1763134550000|2025-11-14 15:35:50|897|896.6|897.1|896.7|897.1|896.8|897|896.6|0
1763134560000|2025-11-14 15:36:00|897|896.6|896.7|896.3|897.1|896.7|896.6|896.2|220
1763134570000|2025-11-14 15:36:10|896.8|896.4|896.9|896.4|897.1|896.7|896.6|896.2|212
1763134580000|2025-11-14 15:36:20|897|896.5|898|897.7|898|897.7|897|896.5|1376
1763134590000|2025-11-14 15:36:30|897.9|897.6|898.7|898.6|898.7|898.6|897.9|897.5|400
1763134600000|2025-11-14 15:36:40|898.9|898.4|900|899.4|900.4|899.9|898.8|898.4|2435
1763134610000|2025-11-14 15:36:50|899.9|899.5|899|898.6|899.9|899.5|899|898.6|1653
1763134620000|2025-11-14 15:37:00|898.9|898.5|899|898.6|899.1|898.7|898.9|898.5|0
1763134630000|2025-11-14 15:37:10|898.9|898.7|899.8|899.6|899.8|899.6|898.9|898.7|0
1763134640000|2025-11-14 15:37:20|899.2|898.8|899.4|898.9|899.4|898.9|899.2|898.8|14
1763134650000|2025-11-14 15:37:30|899.5|899.1|899.6|899|899.9|899.5|899.5|899|0
1763134660000|2025-11-14 15:37:40|899.4|898.6|899.2|898.8|899.4|898.8|898.9|898.6|200
1763134670000|2025-11-14 15:37:50|899.3|898.9|899.2|898.7|899.3|898.9|899.2|898.7|0
1763134680000|2025-11-14 15:38:00|899.1|898.9|899.7|899.4|899.9|899.4|899.1|898.9|526
1763134690000|2025-11-14 15:38:10|899.8|899.3|899.8|899.3|899.8|899.3|899.7|899.3|0
1763134700000|2025-11-14 15:38:20||899.4||899.5||899.5||899.4|0
1763134710000|2025-11-14 15:38:30|899.7|899.4|899.7|899.4|899.8|899.4|899.7|899.4|0
1763134720000|2025-11-14 15:38:40|899.5|899.2|899|898.7|899.5|899.2|898.9|898.6|786
1763134730000|2025-11-14 15:38:50|898.9|898.6|898.9|898.6|899|898.7|898.9|898.6|0
1763134740000|2025-11-14 15:39:00|899|898.7|898.9|898.6|899|898.7|898.9|898.6|0
1763134750000|2025-11-14 15:39:10|898.8|898.5|898.8|898.4|898.8|898.5|898.8|898.4|0
1763134760000|2025-11-14 15:39:20|898.9|898.5|899|898.4|899.1|898.7|898.8|898.4|279
1763134770000|2025-11-14 15:39:30|899.1|898.5|899.2|898.9|899.2|898.9|899|898.5|0
1763134780000|2025-11-14 15:39:40|899.3|898.8|899|898.8|899.4|898.8|899|898.8|0
1763134790000|2025-11-14 15:39:50|899.3|898.9|899.4|898.9|899.4|899|899.3|898.9|150
1763134800000|2025-11-14 15:40:00|899.3|899|899.2|898.9|899.4|899|899.1|898.8|0
1763134810000|2025-11-14 15:40:10|899.1|898.8|899.4|898.9|899.4|898.9|899.1|898.8|112
1763134820000|2025-11-14 15:40:20|899.3|899|899.3|899|899.3|899|899.3|898.8|40
1763134830000|2025-11-14 15:40:30|899.4|899.1|899.3|899|899.5|899.1|899.3|899|0
1763134840000|2025-11-14 15:40:40|899|898.6|899|898.6|899|898.6|898.9|898.4|1300
1763134860000|2025-11-14 15:41:00|899.1|898.9|899.2|898.6|899.3|898.9|899|898.6|0
1763134870000|2025-11-14 15:41:10|899.1|898.7|898.8|898.4|899.2|898.8|898.8|898.4|269
1763134880000|2025-11-14 15:41:20|898.9|898.5|898.5|898.1|898.9|898.5|898.4|898|107
1763134890000|2025-11-14 15:41:30|898.4|898.3|898.7|898.3|898.9|898.5|898.4|898.3|17
1763134900000|2025-11-14 15:41:40|898.8|898.5|898.9|898.5|898.9|898.5|898.8|898.4|0
1763134910000|2025-11-14 15:41:50|899|898.6|898.9|898.5|899.1|898.6|898.9|898.5|0
1763134920000|2025-11-14 15:42:00|898.8|898.3|898.9|898.4|899|898.6|898.8|898.3|373
1763134930000|2025-11-14 15:42:10|898.8|898.5|898.9|898.5|899|898.5|898.8|898.3|0
1763134940000|2025-11-14 15:42:20|898.8|898.4|899.1|898.6|899.1|898.6|898.8|898.4|0
1763134950000|2025-11-14 15:42:30|899|898.5|899|898.6|899|898.6|898.9|898.5|0
1763134960000|2025-11-14 15:42:40|899.1|898.9|899.5|899.2|899.5|899.2|899.1|898.8|355
1763134970000|2025-11-14 15:42:50|899.6|899.1|899.4|899.1|899.6|899.1|899.4|899.1|0
1763134980000|2025-11-14 15:43:00|899.5|899.2|899.8|899.4|899.8|899.4|899.5|899.2|0
1763134990000|2025-11-14 15:43:10|899.9|899.3|899.7|899.3|899.9|899.4|899.5|899|0
1763135000000|2025-11-14 15:43:20|899.8|899.4|899.5|899.1|899.9|899.4|899.5|899.1|250
1763135010000|2025-11-14 15:43:30|899.4|899|899.5|899.1|899.5|899.1|899.2|898.9|0
1763135020000|2025-11-14 15:43:40|899.8|899.2|899.6|899.1|899.8|899.3|899.6|899.1|8
1763135030000|2025-11-14 15:43:50|899.8|899.2|899.7|899.2|899.8|899.3|899.7|899.2|0
1763135040000|2025-11-14 15:44:00|899.6||899.7||899.7||899.6||0
1763135050000|2025-11-14 15:44:10|899.8|899.1|899.7|899.1|899.8|899.2|899.6|899.1|0
1763135060000|2025-11-14 15:44:20|899.8|899.2|899.9|899.4|899.9|899.4|899.8|899.2|0
1763135070000|2025-11-14 15:44:30|899.8|899.3|899.8|899.3|899.8|899.3|899.8|899.3|0
1763135090000|2025-11-14 15:44:50|899.9|899.2|899.8|899.2|899.9|899.2|899.8|899.1|0
1763135100000|2025-11-14 15:45:00|899.7|899.4|900.5|900.1|900.5|900.1|899.7|899.4|165
1763135110000|2025-11-14 15:45:10|900.4|900|901|900.6|901|900.6|900.4|900|0
1763135120000|2025-11-14 15:45:20|901.4|900.4|901.4|901|901.4|901|901.3|900.4|0
1763135130000|2025-11-14 15:45:30|901.3|901.1|901.3|901|901.3|901.1|901.2|900.8|0
1763135140000|2025-11-14 15:45:40|901.4|900.9|901.6|901.1|901.6|901.2|901.3|900.9|0
1763135150000|2025-11-14 15:45:50||901||901.2||901.3||901|0
1763135160000|2025-11-14 15:46:00|902|901.3|902.3|902|902.3|902|902|901.2|3318
1763135170000|2025-11-14 15:46:10|902.2|901.8|902.1|901.7|902.2|901.8|901.9|901.5|118
1763135180000|2025-11-14 15:46:20|902|901.6|901.9|901.5|902|901.6|901.5|901.1|0
1763135190000|2025-11-14 15:46:30|902|901.6|902.3|901.9|902.3|902|902|901.5|0
1763135200000|2025-11-14 15:46:40|902.2|901.8|902.6|902|902.6|902|902.1|901.6|0
1763135210000|2025-11-14 15:46:50|902.5|902.1|902.6|902.2|902.6|902.2|902.5|902|400
1763135220000|2025-11-14 15:47:00|902.8|902.1|902.8|902.3|902.8|902.3|902.8|902.1|0
1763135230000|2025-11-14 15:47:10|902.7|902.2|902.9|902.6|902.9|902.6|902.6|902.2|0
1763135240000|2025-11-14 15:47:20||902.5||902.5||902.6||902.5|0
1763135250000|2025-11-14 15:47:30||902.4||902.5||902.5||902.4|0
1763135260000|2025-11-14 15:47:40|902.8|902.4|902.9|902.5|902.9|902.6|902.8|902.4|0
1763135270000|2025-11-14 15:47:50||902.4||902.5||902.5||902.4|0
1763135280000|2025-11-14 15:48:00|902.8|902.3|902.6|902.2|902.8|902.3|902.5|902.2|0
1763135290000|2025-11-14 15:48:10||902.3||902.2||902.3||902.2|0
1763135300000|2025-11-14 15:48:20|902.5|902.3|902.6|902.3|902.6|902.3|902.5|902.3|583
1763135310000|2025-11-14 15:48:30|902.5|902|902.3|902|902.5|902.1|902.2|902|44
1763135330000|2025-11-14 15:48:50|902.2|901.8|901.8|901.5|902.3|901.8|901.8|901.4|377
1763135340000|2025-11-14 15:49:00|902|901.6|901.9|901.5|902.2|901.8|901.9|901.4|15
1763135350000|2025-11-14 15:49:10|902.2|901.6|902|901.6|902.2|901.8|901.9|901.5|364
1763135360000|2025-11-14 15:49:20|901.9|901.5|901.7|901.3|901.9|901.5|901.6|901.2|0
1763135370000|2025-11-14 15:49:30|901.8|901.4|901.9|901.5|901.9|901.5|901.8|901.3|0
1763135380000|2025-11-14 15:49:40|902|901.6|901.9|901.5|902.2|901.7|901.9|901.5|721
1763135390000|2025-11-14 15:49:50|902|901.6|901.9|901.5|902|901.6|901.9|901.5|0
1763135400000|2025-11-14 15:50:00|902|901.6|902|901.6|902.2|901.8|901.9|901.6|0
1763135410000|2025-11-14 15:50:10|902.1|901.5|902|901.5|902.1|901.6|901.9|901.5|0
1763135420000|2025-11-14 15:50:20|901.9|901.4|901.7|901.4|901.9|901.4|901.7|901.4|0
1763135430000|2025-11-14 15:50:30|901.8|901.3|901.7|901.3|901.8|901.3|901.5|901.3|0
1763135440000|2025-11-14 15:50:40|902|901.5|902.2|901.7|902.2|901.7|902|901.5|0
1763135450000|2025-11-14 15:50:50|902.1|901.6|902.3|901.8|902.3|901.8|902.1|901.6|0
1763135460000|2025-11-14 15:51:00|902.2|901.7|902.6|902.1|902.6|902.1|902.1|901.7|0
1763135470000|2025-11-14 15:51:10|902.4|902|902.5|902|902.5|902|902.2|901.8|0
1763135480000|2025-11-14 15:51:20|902.6|902.1|902.5|902.1|902.6|902.1|902.3|901.9|409
1763135490000|2025-11-14 15:51:30|902.4|902|902.4|902|902.4|902|902.4|901.9|0
1763135500000|2025-11-14 15:51:40||902.1||901.9||902.1||901.9|0
1763135510000|2025-11-14 15:51:50|902.3||902.4||902.5||902.3||0
1763135520000|2025-11-14 15:52:00|902.2|901.8|901.8|901.4|902.2|901.8|901.7|901.3|2000
1763135530000|2025-11-14 15:52:10|901.9|901.3|901.7|901.3|901.9|901.3|901.7|901.3|0
1763135540000|2025-11-14 15:52:20|901.8|901.4|901.7|901.2|901.8|901.4|901.5|901|0
1763135550000|2025-11-14 15:52:30|901.8|901.3|901.9|901.4|902|901.4|901.8|901.3|0
1763135560000|2025-11-14 15:52:40|902|901.5|902|901.5|902|901.5|901.9|901.4|0
1763135570000|2025-11-14 15:52:50|901.9|901.2|901.6|901.3|901.9|901.3|901.6|901.2|35
1763135580000|2025-11-14 15:53:00||901.2||901.2||901.2||901.2|0
1763135590000|2025-11-14 15:53:10|901.5|901.1|901.5|901.1|901.6|901.1|901.5|901.1|0
1763135600000|2025-11-14 15:53:20|901.1|900.7|901|900.6|901.1|900.7|900.9|900.4|584
1763135610000|2025-11-14 15:53:30|900.9|900.5|900.7|900.3|900.9|900.5|900.6|900.2|735
1763135620000|2025-11-14 15:53:40|900.6|900.2|900.9|900.5|901|900.6|900.6|900.2|864
1763135630000|2025-11-14 15:53:50|900.7|900.3|900.8|900.3|900.8|900.4|900.6|900.2|0
1763135640000|2025-11-14 15:54:00|900.6|900.1|900.9|900.5|900.9|900.5|900.6|900.1|0
1763135650000|2025-11-14 15:54:10||900.4||900.5||900.5||900.4|0
1763135660000|2025-11-14 15:54:20|900.8|900.4|900.7|900.2|900.9|900.4|900.7|900.2|4
1763135670000|2025-11-14 15:54:30||900.3||900.4||900.4||900.2|0
1763135680000|2025-11-14 15:54:40||900.3||900.5||900.5||900.3|333
1763135690000|2025-11-14 15:54:50|900.9|900.4|901|900.6|901.1|900.6|900.9|900.4|54
1763135700000|2025-11-14 15:55:00|900.9|900.5|900.7|900.2|900.9|900.6|900.7|900.2|0
1763135710000|2025-11-14 15:55:10|900.6|900.3|900.6|900.2|900.8|900.4|900.6|900.2|0
1763135720000|2025-11-14 15:55:20|900.5|900.1|900.6|900.2|900.6|900.2|900.5|900.1|0
1763135730000|2025-11-14 15:55:30|900.7|900.3|900.5|900|900.7|900.3|900.5|900|0
1763135740000|2025-11-14 15:55:40|900.4|900.1|900.4|900|900.5|900.1|900.4|900|0
1763135750000|2025-11-14 15:55:50|900.3||900.4||900.4||900.3||415
1763135760000|2025-11-14 15:56:00|900.5||900.4||900.5||900.4||0
1763135790000|2025-11-14 15:56:30|900.5|900.1|900.5|900.1|900.5|900.1|900.4|900|0
1763135800000|2025-11-14 15:56:40|900.6|900|900.5|900.1|900.6|900.1|900.4|900|0
1763135810000|2025-11-14 15:56:50|900.7|900.3|900.6|900.3|900.7|900.3|900.5|900.1|0
1763135820000|2025-11-14 15:57:00|900.7|900.1|901.2|900.9|901.2|900.9|900.5|900.1|129
1763135830000|2025-11-14 15:57:10||900.8||900.8||900.9||900.8|0
1763135840000|2025-11-14 15:57:20|901.1|900.9|901.2|900.9|901.2|901|901.1|900.9|56
1763135850000|2025-11-14 15:57:30|901.1|900.8|901.1|900.8|901.2|900.8|901|900.7|12
1763135860000|2025-11-14 15:57:40|901.2|900.9|901.2|900.7|901.2|900.9|901.1|900.7|82
1763135870000|2025-11-14 15:57:50|901.1|900.8|900.6|900.3|901.2|900.8|900.6|900.2|194
1763135880000|2025-11-14 15:58:00|900.5|900.1|900.6|900.2|900.6|900.2|900.4|900.1|90
1763135890000|2025-11-14 15:58:10|900.5|900.1|900.3|900|900.5|900.1|900.2|900|227
1763135900000|2025-11-14 15:58:20|900.4||900.3||900.4||900.2||146
1763135910000|2025-11-14 15:58:30|900.2|899.7|900.6|900.2|900.6|900.2|900.1|899.7|733
1763135920000|2025-11-14 15:58:40|900.5||900.5||900.6||900.5||0
1763135930000|2025-11-14 15:58:50|900.6||900.6||900.6||900.5||0
1763135940000|2025-11-14 15:59:00|900.9|900.3|901.4|901|901.4|901|900.9|900.3|511
1763135950000|2025-11-14 15:59:10|901.3|900.8|901.4|901|901.4|901|901.1|900.8|10
1763135960000|2025-11-14 15:59:20|901.3|900.9|901.1|900.7|901.3|900.9|901|900.6|0
1763135970000|2025-11-14 15:59:30|901|900.8|901|900.6|901.1|900.8|901|900.6|80
1763135980000|2025-11-14 15:59:40|901.1|900.7|901.3|900.9|901.4|901|901.1|900.7|174
1763135990000|2025-11-14 15:59:50|901.4|901|901.4|901|901.4|901.1|901.4|900.9|0
1763136000000|2025-11-14 16:00:00|901.3|901.1|901.3|900.9|901.3|901.2|901.2|900.9|0
1763136010000|2025-11-14 16:00:10|901.2|901|901.3|901|901.4|901.1|901.2|900.9|334
1763136020000|2025-11-14 16:00:20|901.4|901.1|901.2|900.7|901.4|901.1|901.1|900.7|0
1763136030000|2025-11-14 16:00:30|901.3|900.8|901|900.7|901.3|900.8|901|900.6|0
1763136040000|2025-11-14 16:00:40|901.1|900.6|901.2|900.7|901.3|900.8|901.1|900.6|0
1763136050000|2025-11-14 16:00:50|901.1|900.6|901.1|900.7|901.2|900.8|901|900.6|0
1763136060000|2025-11-14 16:01:00|901||901||901||901||0
1763136070000|2025-11-14 16:01:10|901.3|901|901.3|900.9|901.3|901|901.3|900.9|0
1763136080000|2025-11-14 16:01:20|901.4|901|901.7|901.4|901.7|901.4|901.4|900.9|0
1763136090000|2025-11-14 16:01:30|901.9|901.3|901.7|901.2|901.9|901.5|901.7|901.2|0
1763136100000|2025-11-14 16:01:40|901.6|901.3|901.3|900.9|901.6|901.3|901.3|900.9|0
1763136110000|2025-11-14 16:01:50|901.5|901|901.4|900.9|901.5|901|901.3|900.8|355
1763136120000|2025-11-14 16:02:00|901.3|901|901.3|901|901.3|901|901.2|900.9|321
1763136130000|2025-11-14 16:02:10|901.2|900.9|901.3|901|901.3|901|901.2|900.8|0
1763136140000|2025-11-14 16:02:20|901.2|900.8|901.3|900.9|901.3|901|901.2|900.8|0
1763136150000|2025-11-14 16:02:30|901.2|901|901.3|901|901.3|901|901.2|900.9|0
1763136160000|2025-11-14 16:02:40||900.9||901||901.1||900.8|0
1763136170000|2025-11-14 16:02:50|901.2|900.9|901.3|901|901.3|901|901.2|900.9|0
1763136180000|2025-11-14 16:03:00|901.2|900.9|901.3|900.9|901.3|900.9|901.2|900.9|0
1763136190000|2025-11-14 16:03:10|901.7|901.1|901.6|901.2|901.7|901.3|901.5|901.1|161
1763136200000|2025-11-14 16:03:20|901.5|901.1|901.1|900.7|901.6|901.2|901.1|900.7|0
1763136210000|2025-11-14 16:03:30|901.2|900.8|901.2|900.8|901.4|900.9|901.1|900.7|0
1763136220000|2025-11-14 16:03:40|901.3|900.9|901.4|901|901.5|901.1|901.2|900.9|0
1763136230000|2025-11-14 16:03:50|901.3|900.9|901.1|900.8|901.4|900.9|901.1|900.8|1
1763136240000|2025-11-14 16:04:00|901.2|900.9|901.3|901|901.3|901|901.1|900.7|0
1763136250000|2025-11-14 16:04:10|901.2||901.3||901.3||901.2||0
1763136260000|2025-11-14 16:04:20|901.2|900.8|900.7|900.3|901.3|900.8|900.7|900.3|1500
1763136270000|2025-11-14 16:04:30|900.5|900.1|900.2|899.8|900.5|900.1|900.1|899.7|2000
1763136280000|2025-11-14 16:04:40|900.3||900.2||900.3||900.2||0
1763136290000|2025-11-14 16:04:50|900.1|900|900.1|899.8|900.1|900|900.1|899.8|0
1763136300000|2025-11-14 16:05:00|900|899.4|899.7|899.3|900|899.5|899.7|899.3|331
1763136310000|2025-11-14 16:05:10|899.6|899.1|899.5|899.2|899.6|899.2|899.5|899.1|0
1763136320000|2025-11-14 16:05:20|899.3|899.1|899.4|899.1|899.4|899.2|899.3|899|164
1763136330000|2025-11-14 16:05:30|899.3|899|899.5|899.2|899.5|899.2|899.3|899|0
1763136340000|2025-11-14 16:05:40|899.4|899.1|899.4|899|899.4|899.1|899.3|899|0
1763136350000|2025-11-14 16:05:50|899.2|898.9|899.2|898.8|899.2|898.9|899.2|898.8|0
1763136360000|2025-11-14 16:06:00|899.4|898.9|899.5|899.1|899.5|899.2|899.2|898.9|431
1763136370000|2025-11-14 16:06:10|899.4|899|899.2|898.9|899.4|899|899.2|898.8|0
1763136380000|2025-11-14 16:06:20|899.3|898.8|899.2|899|899.3|899|899.2|898.8|0
1763136390000|2025-11-14 16:06:30|899.4|899.2|899.4|899.1|899.5|899.2|899.3|899|0
1763136400000|2025-11-14 16:06:40|899.3|898.9|899.3|898.9|899.3|898.9|899.3|898.9|0
1763136410000|2025-11-14 16:06:50|899.2|899|899.4|899|899.4|899.1|899.2|899|600
1763136420000|2025-11-14 16:07:00|899.3|898.9|899.1|898.7|899.4|899|899.1|898.7|0
1763136430000|2025-11-14 16:07:10|899|898.6|899|898.5|899.1|898.7|899|898.5|212
1763136440000|2025-11-14 16:07:20||898.6||898.6||898.7||898.5|0
1763136450000|2025-11-14 16:07:30|898.9|898.5|898.4|898|898.9|898.5|898.4|898|33
1763136460000|2025-11-14 16:07:40|898.3|897.9|898.2|897.9|898.3|897.9|898.1|897.8|0
1763136470000|2025-11-14 16:07:50|898.1|897.8|898.1|897.7|898.2|897.9|898|897.7|73
1763136480000|2025-11-14 16:08:00|898.2|897.9|898.7|898.4|898.7|898.4|898.2|897.9|122
1763136500000|2025-11-14 16:08:20|898.6|898.5|898.6|898.3|898.6|898.5|898.4|898.1|855
1763136510000|2025-11-14 16:08:30|898.7|898.4|898.7|898.4|898.7|898.4|898.6|898.4|0
1763136520000|2025-11-14 16:08:40|898.6|898.3|898.5|898.2|898.6|898.4|898.5|898.2|0
1763136530000|2025-11-14 16:08:50|898.4|898.1|898.6|898.3|898.6|898.3|898.4|898.1|0
1763136540000|2025-11-14 16:09:00|899.4|898.2|899.3|898.9|899.4|898.9|899.3|898.2|523
1763136550000|2025-11-14 16:09:10|899.4|898.8|899.8|899.3|899.8|899.3|899.4|898.8|0
1763136560000|2025-11-14 16:09:20|899.9|899.4|900|899.6|900.1|899.6|899.9|899.4|564
1763136570000|2025-11-14 16:09:30|900.1|899.7|900.2|899.7|900.2|899.7|900.1|899.7|0
1763136580000|2025-11-14 16:09:40|900.1|899.6|900.2|899.7|900.3|899.8|900.1|899.6|0
1763136590000|2025-11-14 16:09:50|900.3|899.8|900.2|899.7|900.3|899.8|900.2|899.7|0
1763136600000|2025-11-14 16:10:00|900.3|899.8|899.8|899.3|900.3|899.8|899.8|899.3|0
1763136610000|2025-11-14 16:10:10|899.7|899.2|899.7|899.2|899.9|899.5|899.7|899.2|0
1763136620000|2025-11-14 16:10:20|899.8|899.3|899.9|899.4|899.9|899.4|899.8|899.3|0
1763136630000|2025-11-14 16:10:30|900|899.6|900|899.5|900|899.6|899.9|899.5|0
1763136640000|2025-11-14 16:10:40|900.2|899.6|900.4|899.9|900.4|899.9|900.2|899.6|0
1763136650000|2025-11-14 16:10:50|900.5|900|900.3|899.8|900.5|900.2|900.3|899.8|0
1763136660000|2025-11-14 16:11:00|900.2|899.7|900.3|899.8|900.3|899.8|900.2|899.7|0
1763136670000|2025-11-14 16:11:10|900.2|899.7|900.5|900|900.5|900|900.2|899.7|0
1763136680000|2025-11-14 16:11:20||899.9||900||900.2||899.9|0
1763136690000|2025-11-14 16:11:30||900.1||900||900.1||900|0
1763136700000|2025-11-14 16:11:40|901.1|900.1|901|900.6|901.1|900.6|901|900.1|1
1763136710000|2025-11-14 16:11:50|901.3|900.8|901.3|900.9|901.3|900.9|901.3|900.8|0
1763136720000|2025-11-14 16:12:00|901.8|901|901.6|901.2|901.8|901.2|901.6|901|0
1763136730000|2025-11-14 16:12:10|901.7|901.3|901.7|901.2|901.7|901.3|901.7|901.2|0
1763136740000|2025-11-14 16:12:20||901.3||901.3||901.3||901.3|0
1763136750000|2025-11-14 16:12:30|901.9|901.2|902|901.5|902.1|901.6|901.9|901.2|1110
1763136760000|2025-11-14 16:12:40|902.1|901.6|902.1|901.7|902.2|901.8|902.1|901.6|0
1763136770000|2025-11-14 16:12:50|902.2|901.6|901.9|901.4|902.2|901.7|901.8|901.3|0
1763136780000|2025-11-14 16:13:00|902|901.5|902.2|901.7|902.2|901.7|902|901.5|0
1763136790000|2025-11-14 16:13:10|902.1|901.6|902.5|902|902.5|902|902.1|901.6|0
1763136800000|2025-11-14 16:13:20|902.4||902.4||902.4||902.4||0
1763136810000|2025-11-14 16:13:30|902.6|902.1|902.6|902.1|902.6|902.2|902.6|902.1|0
1763136820000|2025-11-14 16:13:40|902.5|902|902.6|902.1|902.6|902.1|902.5|902|500
1763136850000|2025-11-14 16:14:10|902.5|902|902.6|902|902.6|902.2|902.4|901.9|0
1763136860000|2025-11-14 16:14:20|902.5|901.8|902.4|901.9|902.5|901.9|902.4|901.8|0
1763136870000|2025-11-14 16:14:30|902.3|901.8|902.4|901.9|902.4|901.9|902.3|901.8|0
1763136880000|2025-11-14 16:14:40|902.5|902|902.4|901.9|902.5|902|902.4|901.9|0
1763136890000|2025-11-14 16:14:50|902.2|901.8|901.9|901.5|902.2|901.8|901.8|901.5|0
1763136900000|2025-11-14 16:15:00|902.1|901.7|902.1|901.7|902.2|901.7|902.1|901.7|0
1763136910000|2025-11-14 16:15:10|902.2|901.8|902.2|901.9|902.2|901.9|902.1|901.8|0
1763136920000|2025-11-14 16:15:20|902.1|901.8|902.3|902|902.3|902|902|901.7|230
1763136930000|2025-11-14 16:15:30|902.4||902.4||902.4||902.4||0
1763136940000|2025-11-14 16:15:40|902.3|902.1|902.3|902|902.3|902.1|902.3|902|0
1763136950000|2025-11-14 16:15:50|902.4|902.1|902.4|902.1|902.4|902.1|902.3|902.1|0
1763136960000|2025-11-14 16:16:00|902.5|902.2|902.4|902.1|902.5|902.2|902.4|902.1|0
1763136970000|2025-11-14 16:16:10|902.5|902.2|902.5|902.1|902.5|902.2|902.4|902.1|0
1763136980000|2025-11-14 16:16:20|902.4|902|902.3|902|902.5|902.1|902.3|902|0
1763136990000|2025-11-14 16:16:30|902.4||902.3||902.4||902.3||150
1763137000000|2025-11-14 16:16:40|902.4|901.9|902.4|902.2|902.7|902.3|902.2|901.9|0
1763137010000|2025-11-14 16:16:50|902.3|902.1|902.5|902.3|902.6|902.3|902.3|902.1|90
1763137020000|2025-11-14 16:17:00|902.6||902.5||902.6||902.5||45
1763137030000|2025-11-14 16:17:10|902.4||902.5||902.5||902.4||200
1763137040000|2025-11-14 16:17:20||902.1||902.3||902.3||902.1|48
1763137050000|2025-11-14 16:17:30||902.2||902.3||902.3||902.2|0
1763137060000|2025-11-14 16:17:40|902.9|902.5|902.9|902.5|902.9|902.5|902.8|902.5|123
1763137070000|2025-11-14 16:17:50|902.8|902.4|902.6|902.4|902.8|902.4|902.6|902.4|310
1763137080000|2025-11-14 16:18:00|902.5|902.3|902.8|902.4|902.8|902.4|902.5|902.3|416
1763137090000|2025-11-14 16:18:10|902.7|902.3|902.8|902.4|902.8|902.5|902.6|902.3|0
1763137100000|2025-11-14 16:18:20|902.9|902.5|902.9|902.6|902.9|902.6|902.8|902.4|0
1763137110000|2025-11-14 16:18:30|902.8||902.9||902.9||902.8||0
1763137120000|2025-11-14 16:18:40||902.7||902.7||902.7||902.7|0
1763137130000|2025-11-14 16:18:50|903|902.6|903.1|902.7|903.1|902.7|903|902.6|480
1763137140000|2025-11-14 16:19:00|903|902.6|903|902.6|903.1|902.6|902.9|902.6|0
1763137150000|2025-11-14 16:19:10|902.9|902.5|902.8|902.5|902.9|902.6|902.8|902.5|0
1763137160000|2025-11-14 16:19:20|903.1|902.6|902.9|902.6|903.2|902.7|902.9|902.6|96
1763137170000|2025-11-14 16:19:30|903|902.7|903.1|902.7|903.1|902.7|902.9|902.6|0
1763137180000|2025-11-14 16:19:40|903|902.8|903.3|903|903.5|903.1|903|902.7|152
1763137190000|2025-11-14 16:19:50|903.4|903.1|903.4|903.1|903.4|903.1|903.4|903.1|0
1763137200000|2025-11-14 16:20:00|903.2|902.9|903.2|902.9|903.3|903|903.1|902.8|0
1763137210000|2025-11-14 16:20:10|903.3|902.8|903.4|903.1|903.4|903.1|903.3|902.8|0
1763137220000|2025-11-14 16:20:20|903.3|903|903.3|902.9|903.3|903.1|903.3|902.9|57
1763137230000|2025-11-14 16:20:30|903.2|902.8|903|902.7|903.2|902.8|903|902.7|0
1763137240000|2025-11-14 16:20:40||902.6||902.6||902.7||902.6|228
1763137250000|2025-11-14 16:20:50|902.9|902.7|903|902.7|903|902.7|902.7|902.5|0
1763137260000|2025-11-14 16:21:00|903.3|902.9|903.3|902.9|903.4|903|903.3|902.9|71
1763137270000|2025-11-14 16:21:10|903.4|903|903.2|902.9|903.4|903|903.2|902.9|40
1763137280000|2025-11-14 16:21:20|903|902.8|903|902.8|903|902.8|903|902.8|0
1763137290000|2025-11-14 16:21:30|903.3|902.7|903.5|903.1|903.5|903.1|903.3|902.7|1211
1763137300000|2025-11-14 16:21:40|903.4||903.4||903.4||903.4||0
1763137310000|2025-11-14 16:21:50|903.5|903.2|903.6|903.2|903.6|903.3|903.4|903.1|2000
1763137320000|2025-11-14 16:22:00|903.5||903.6||903.6||903.5||0
1763137330000|2025-11-14 16:22:10|903.7|903.3|903.6|903.4|903.8|903.4|903.5|903.3|0
1763137340000|2025-11-14 16:22:20|903.5|903.3|903|902.7|903.5|903.3|903|902.7|478
1763137350000|2025-11-14 16:22:30|902.9|902.6|902.8|902.5|903|902.6|902.8|902.5|0
1763137360000|2025-11-14 16:22:40|||||||||150
1763137370000|2025-11-14 16:22:50|902.3|902.2|902.4|902|902.5|902.2|902.3|902|1269
1763137380000|2025-11-14 16:23:00|902.5|902.1|902.2|901.8|902.5|902.1|902.2|901.8|0
1763137390000|2025-11-14 16:23:10|902.1|901.7|901.9|901.6|902.1|901.7|901.8|901.6|20
1763137400000|2025-11-14 16:23:20|902.1|901.7|902.4|902.1|902.7|902.2|902.1|901.7|40
1763137410000|2025-11-14 16:23:30|902.5|902.2|902.5|902.2|902.6|902.2|902.4|902.1|0
1763137420000|2025-11-14 16:23:40|902.6|902.1|902.4|902.1|902.6|902.1|902.4|902.1|0
1763137430000|2025-11-14 16:23:50|902.5|902.2|902.5|902.1|902.5|902.2|902.5|902.1|0
1763137440000|2025-11-14 16:24:00|902.6|902.2|902.5|902.2|902.6|902.2|902.5|902.2|0
1763137450000|2025-11-14 16:24:10|902.4|902.1|902.4|902.1|902.5|902.2|902.4|902.1|20
1763137460000|2025-11-14 16:24:20|902.5|902.2|902.5|902.2|902.5|902.2|902.4|902.1|0
1763137470000|2025-11-14 16:24:30|902.7|902.3|902.6|902.3|902.8|902.4|902.6|902.3|487
1763137480000|2025-11-14 16:24:40|902.7|902.8|903|902.6|903|902.8|902.6|902.6|101
1763137490000|2025-11-14 16:24:50||902.7||902.7||902.7||902.7|0
1763137500000|2025-11-14 16:25:00|902.9|902.4|903|902.7|903|902.7|902.8|902.4|48
1763137510000|2025-11-14 16:25:10|902.9|902.8|903|902.8|903|902.8|902.9|902.8|47
1763137520000|2025-11-14 16:25:20|902.9|902.7|903|902.7|903|902.8|902.9|902.7|0
1763137530000|2025-11-14 16:25:30|902.9||902.9||903||902.9||0
1763137540000|2025-11-14 16:25:40|903|902.8|903|902.9|903|902.9|903|902.8|0
1763137550000|2025-11-14 16:25:50|903.2|903|903.1|902.9|903.3|903|903.1|902.9|628
1763137560000|2025-11-14 16:26:00|903.2|903|902.9|902.7|903.2|903|902.9|902.7|528
1763137570000|2025-11-14 16:26:10|903|902.4|902.6|902.2|903|902.4|902.6|902.2|1720
1763137580000|2025-11-14 16:26:20|902.7|902.3|902.9|902.5|903|902.6|902.6|902.3|101
1763137590000|2025-11-14 16:26:30|903|902.6|902.9|902.8|903.2|902.8|902.9|902.6|64
1763137600000|2025-11-14 16:26:40|903||903||903||902.9||0
1763137610000|2025-11-14 16:26:50|902.9|902.5|903|902.6|903|902.6|902.9|902.5|163
1763137620000|2025-11-14 16:27:00|902.9|902.7|903.1|902.8|903.1|902.8|902.9|902.7|0
1763137630000|2025-11-14 16:27:10|903|902.7|903|902.8|903.1|902.8|903|902.7|221
1763137640000|2025-11-14 16:27:20|903.3|903|903.2|902.9|903.4|903.1|903.2|902.9|2070
1763137650000|2025-11-14 16:27:30|903.3|903|903.3|903|903.3|903|903.2|902.9|0
1763137660000|2025-11-14 16:27:40|903.2|902.9|903.1|902.8|903.2|903|903.1|902.8|324
1763137670000|2025-11-14 16:27:50||903||903||903||903|15
1763137680000|2025-11-14 16:28:00|903.2|902.8|903.1|902.8|903.2|902.9|903.1|902.8|530
1763137690000|2025-11-14 16:28:10|903|902.9|903.1|902.9|903.1|902.9|903|902.9|500
1763137700000|2025-11-14 16:28:20|903|902.8|903.2|902.9|903.3|902.9|903|902.8|903
1763137710000|2025-11-14 16:28:30|903.3|903|903.3|903|903.3|903|903.2|902.9|780
1763137720000|2025-11-14 16:28:40|903.4|903.1|903|902.8|903.4|903.1|903|902.8|1500
1763137730000|2025-11-14 16:28:50||902.9||902.8||902.9||902.8|94
1763137740000|2025-11-14 16:29:00|903.1|902.7|902.9|902.5|903.1|902.8|902.9|902.5|713
1763137750000|2025-11-14 16:29:10|902.8|902.6|902.9|902.6|903|902.6|902.8|902.5|380
1763137760000|2025-11-14 16:29:20|902.8|902.5|902.9|902.6|903.1|902.7|902.8|902.5|0
1763137770000|2025-11-14 16:29:30|903|902.5|903.2|903|903.2|903|903|902.5|491
1763137780000|2025-11-14 16:29:40|903.1||903.3||903.3||903.1||143
1763137790000|2025-11-14 16:29:50|903.2||903.2||903.2||903.1||15
1763366420000|2025-11-17 08:00:20|897.1|894.1|896.4|895.6|897.1|896.3|896.1|894.1|1641
1763366430000|2025-11-17 08:00:30|896.7|895.8|897.2|896.7|897.2|896.7|896.4|895.8|0
1763366440000|2025-11-17 08:00:40|897.4|896.9|895.8|895.1|897.4|896.9|895.8|895.1|824
1763366450000|2025-11-17 08:00:50|896.2|895.6|896.6|895.9|896.6|895.9|896.2|895.6|0
1763366460000|2025-11-17 08:01:00|897.3|896.6|898|897.3|898.8|898.2|897.2|896.6|582
1763366470000|2025-11-17 08:01:10|897.8|897.1|897.6|896.9|898|897.3|897.3|896.5|0
1763366480000|2025-11-17 08:01:20|897.7|896.5|898.4|897.7|898.4|897.7|897.3|896.5|0
1763366490000|2025-11-17 08:01:30|898.5|897.8|898.7|898|898.8|898.1|898.4|897.6|217
1763366500000|2025-11-17 08:01:40|898.8|898.1|898.2|897.6|898.8|898.1|898.2|897.6|266
1763366510000|2025-11-17 08:01:50|898.5|897.8|898.5|897.6|898.8|898.1|898.3|897.6|134
1763366520000|2025-11-17 08:02:00|898.7|897.7|898.8|898.1|898.8|898.1|898.6|897.7|4
1763366530000|2025-11-17 08:02:10||898||898||898||898|0
1763366540000|2025-11-17 08:02:20||898.1||898.3||898.4||898.1|1100
1763366550000|2025-11-17 08:02:30|899.5|898.8|899.2|898.4|899.8|899|899.2|898.4|429
1763366560000|2025-11-17 08:02:40|899.3|898.3|899.6|898.7|899.6|898.7|899.3|898.3|0
1763366570000|2025-11-17 08:02:50|899.8|898.9|899.8|899|899.8|899|899.8|898.8|0
1763366580000|2025-11-17 08:03:00|899.7|899.1|899.7|898.9|899.8|899.1|899.7|898.9|0
1763366590000|2025-11-17 08:03:10|899.8|899.2|900|899.6|900|899.6|899.8|899.1|0
1763366600000|2025-11-17 08:03:20|900.6|899.8|900.8|900|900.8|900.1|900.5|899.7|503
1763366610000|2025-11-17 08:03:30|901|900.1|901|900.5|901|900.7|901|900|0
1763366620000|2025-11-17 08:03:40|900.9|899.7|901.4|900.8|901.6|900.9|900.9|899.7|269
1763366630000|2025-11-17 08:03:50||900.9||900.8||900.9||900.7|0
1763366640000|2025-11-17 08:04:00|902.5|900.7|902.3|901.5|902.6|901.7|901.7|900.7|1697
1763366650000|2025-11-17 08:04:10|902.2|901.9|902.1|901.5|902.7|901.9|902.1|901.4|1338
1763366660000|2025-11-17 08:04:20|902.6|901.9|903.8|902.9|903.8|902.9|902.6|901.9|356
1763366670000|2025-11-17 08:04:30|903.9|903|903.4|902.6|904|903.2|903.1|902.3|937
1763366680000|2025-11-17 08:04:40|903.1|902.3|903.1|902.4|903.1|902.4|903.1|902.3|0
1763366690000|2025-11-17 08:04:50|903.2|902.5|903.5|902.7|903.5|902.7|903.2|902.5|0
1763366700000|2025-11-17 08:05:00|903.6|902.8|902.8|901.9|903.6|902.8|902.8|901.9|684
1763366710000|2025-11-17 08:05:10|902.9|902.1|902.4|901.5|903.1|902.1|902.4|901.5|1000
1763366720000|2025-11-17 08:05:20|902.3|901.1|902|901.1|902.3|901.1|902|901.1|257
1763366730000|2025-11-17 08:05:30||901.3||901.3||901.3||901.3|0
1763366740000|2025-11-17 08:05:40|902.4|901|902.3|901.5|902.4|901.7|902.3|901|0
1763366750000|2025-11-17 08:05:50|902.4|901.7|902.3|901.5|902.4|901.7|902.1|901.3|0
1763366760000|2025-11-17 08:06:00|902.7|901.9|902.5|901.7|902.7|901.9|902.4|901.5|600
1763366770000|2025-11-17 08:06:10||901.8||901.7||901.9||901.7|0
1763366780000|2025-11-17 08:06:20|902.4|901.6|902.3|901.4|902.5|901.7|901.8|901|200
1763366790000|2025-11-17 08:06:30|902.5|901.6|902.4|901.6|902.5|901.6|902.4|901.4|0
1763366800000|2025-11-17 08:06:40|902.5|901.8|902.4|901.6|902.5|901.8|902.4|901.5|0
1763366810000|2025-11-17 08:06:50|902.5|901.7|902.9|902.2|902.9|902.2|902|901.2|0
1763366820000|2025-11-17 08:07:00|902.8|902.1|902.9|902.2|903.1|902.3|902.8|902.1|0
1763366830000|2025-11-17 08:07:10|903.1|902.3|903.6|902.7|903.6|903|903.1|902.3|0
1763366840000|2025-11-17 08:07:20|903.5|902.8|903.6|902.8|903.6|902.8|903.5|902.8|0
1763366850000|2025-11-17 08:07:30|903.5|902.7|903.6|902.6|903.6|902.7|903.4|902.4|0
1763366860000|2025-11-17 08:07:40|903.9|902.8|903.7|902.7|903.9|902.8|903.7|902.7|0
1763366870000|2025-11-17 08:07:50|903.8|902.8|904.7|903.7|904.7|903.7|903.8|902.7|35
1763366880000|2025-11-17 08:08:00|904.8|903.8|905.9|904.6|905.9|904.6|904.8|903.7|0
1763366890000|2025-11-17 08:08:10|905.8|904.8|905.8|904.7|905.8|904.8|905.7|904.6|0
1763366900000|2025-11-17 08:08:20|905.7|904.5|904.8|903.7|905.7|904.5|904.8|903.7|0
1763366910000|2025-11-17 08:08:30|904|903|904|902.8|904.3|903|903.9|902.7|740
1763366920000|2025-11-17 08:08:40|904.2|903|904.4|903.2|904.7|903.4|904.2|903|1000
1763366930000|2025-11-17 08:08:50|904.3|903.4|904.7|903.6|904.7|903.6|904.3|903.4|0
1763366940000|2025-11-17 08:09:00|904.5|903.4|905.5|904.2|905.5|904.2|904.5|903.4|0
1763366950000|2025-11-17 08:09:10|905.3|904.6|905.8|904.8|905.8|904.8|905.3|904.6|0
1763366960000|2025-11-17 08:09:20|905.9|904.5|905.7|904.6|906|904.6|905.7|904.5|0
1763366970000|2025-11-17 08:09:30|905.8|904.8|905.7|904.5|905.8|904.8|905.6|904.5|0
1763366980000|2025-11-17 08:09:40|905.6|904.8|905.6|904.8|905.6|904.9|905.6|904.8|0
1763366990000|2025-11-17 08:09:50|905.7|904.9|905.7|905|905.7|905|905.7|904.9|0
1763367000000|2025-11-17 08:10:00|905.6|904.8|906|905.2|906|905.3|905.6|904.8|0
1763367010000|2025-11-17 08:10:10||905.3||905.3||905.3||905.3|0
1763367020000|2025-11-17 08:10:20||905.4||905.3||905.4||905.3|0
1763367030000|2025-11-17 08:10:30|905.8|905.2|905.8|905|905.8|905.2|905.8|905|0
1763367040000|2025-11-17 08:10:40|905.7|904.8|905.6|904.9|905.7|904.9|905.6|904.8|0
1763367050000|2025-11-17 08:10:50|905.5|904.8|904.6|903.9|905.6|904.8|904.6|903.8|200
1763367060000|2025-11-17 08:11:00|904.8|904|904.8|904|905|904.2|904.8|904|387
1763367070000|2025-11-17 08:11:10|904.7|903.8|904|903.2|904.8|903.8|904|903.1|1658
1763367080000|2025-11-17 08:11:20|904.3|903.5|904.5|903.9|904.5|903.9|904.3|903.5|1761
1763367090000|2025-11-17 08:11:30|904.6|904.2|905|904.3|905.1|904.4|904.6|904.2|0
1763367100000|2025-11-17 08:11:40|904.9|904.4|904.7|904|904.9|904.4|904.7|904|194
1763367110000|2025-11-17 08:11:50|904.9|904.1|904.9|904.2|905|904.2|904.9|904.1|0
1763367120000|2025-11-17 08:12:00|904.8|904|904.1|903.3|904.8|904|903.9|903.2|0
1763367140000|2025-11-17 08:12:20|903.9|903.2|904.6|903.8|904.6|903.8|903.9|903.2|902
1763367150000|2025-11-17 08:12:30|904.5|903.6|904.1|903.3|904.5|903.6|904|903.2|0
1763367160000|2025-11-17 08:12:40|904.2|903.5|904.4|903.6|904.4|903.6|904.1|903.4|0
1763367170000|2025-11-17 08:12:50|904.2|903.5|904.2|903.4|904.4|903.5|904.2|903.4|0
1763367180000|2025-11-17 08:13:00|904.4|903.5|904.2|903.5|904.4|903.6|904.2|903.5|0
1763367190000|2025-11-17 08:13:10|904.4|903.7|904.5|903.7|904.5|903.7|904.4|903.6|0
1763367200000|2025-11-17 08:13:20||903.6||903.7||903.7||903.6|0
1763367210000|2025-11-17 08:13:30|904.4|903.6|903.7|903|904.4|903.6|903.7|903|266
1763367220000|2025-11-17 08:13:40|903.8|903.1|903.8|903.1|903.8|903.1|903.8|903.1|0
1763367230000|2025-11-17 08:13:50|904|903.2|904.5|904|904.9|904.2|903.9|903.2|178
1763367240000|2025-11-17 08:14:00|904.6|903.9|904.5|903.8|904.6|903.9|904.2|903.5|62
1763367250000|2025-11-17 08:14:10|904.2|903.9|903.9|903.3|904.2|903.9|903.9|903.3|0
1763367260000|2025-11-17 08:14:20|903.8|903.2|904|903.4|904|903.4|903.8|903.2|0
1763367270000|2025-11-17 08:14:30|904.1|903.5|904.2|903.6|904.2|903.6|903.9|903.3|870
1763367280000|2025-11-17 08:14:40|904.3|903.7|904.2|903.7|904.3|903.7|904.2|903.6|3
1763367290000|2025-11-17 08:14:50|904.1|903.8|904|903.5|904.2|903.8|904|903.5|419
1763367300000|2025-11-17 08:15:00|903.9|903.3|903.5|903|904|903.4|903.5|903|0
1763367310000|2025-11-17 08:15:10|903.2|902.7|904|903.3|904.1|903.4|903.2|902.7|3541
1763367320000|2025-11-17 08:15:20|903.8|903.1|903.5|902.9|903.9|903.3|903.5|902.9|0
1763367330000|2025-11-17 08:15:30|903.4|903|902.6|902.3|903.4|903|902.6|902.3|0
1763367340000|2025-11-17 08:15:40|902.7|902.4|902.8|902.3|902.9|902.4|902.7|902.3|0
1763367350000|2025-11-17 08:15:50|902.9|901.9|901.8|901.1|902.9|901.9|901.8|901.1|150
1763367360000|2025-11-17 08:16:00|901.7|901.5|901.8|901.1|902.1|901.5|901.6|901.1|0
1763367370000|2025-11-17 08:16:10|901.6|901|900.9|900.4|901.6|901|900.8|900.3|873
1763367380000|2025-11-17 08:16:20|900.8|900.5|900.9|900.6|901.2|900.7|900.8|900.3|54
1763367390000|2025-11-17 08:16:30|901|900.5|901.7|901.2|901.7|901.2|900.8|900.5|1025
1763367400000|2025-11-17 08:16:40|902|901.3|901.9|901.6|902|901.6|901.9|901.2|0
1763367410000|2025-11-17 08:16:50|902|901.5|902.4|901.8|902.5|901.8|902|901.5|1021
1763367420000|2025-11-17 08:17:00|902.1|901.5|901.7|901.2|902.1|901.5|901.7|901.2|10
1763367430000|2025-11-17 08:17:10|901.9|901.3|901.7|901.2|901.9|901.3|901.5|900.8|243
1763367440000|2025-11-17 08:17:20|901.5|901.1|901.6|901|901.6|901.3|901.5|900.8|0
1763367450000|2025-11-17 08:17:30|901.5|901.2|901.1|900.5|901.5|901.2|901.1|900.5|0
1763367460000|2025-11-17 08:17:40|901|900.4|900.8|900.2|901|900.4|900.8|900.2|0
1763367470000|2025-11-17 08:17:50|900.6|900|900.6|900|900.6|900.1|900.6|900|101
1763367480000|2025-11-17 08:18:00||900.1||900||900.1||900|0
1763367490000|2025-11-17 08:18:10|900.5|900.1|900.6|900.1|900.6|900.1|900.5|900.1|226
1763367500000|2025-11-17 08:18:20|900.5|900|900.6|900|900.6|900.2|900.5|900|80
1763367510000|2025-11-17 08:18:30|900.2|899.6|899.9|899.3|900.4|899.7|899.7|899|1000
1763367520000|2025-11-17 08:18:40|899.8|899.2|899.3|898.7|899.8|899.2|898.9|898.4|127
1763367530000|2025-11-17 08:18:50|899.2|898.4|898.6|898|899.2|898.7|898.6|897.9|0
1763367540000|2025-11-17 08:19:00|898.5|897.9|898.4|897.9|898.6|897.9|898.2|897.7|28
1763367550000|2025-11-17 08:19:10|898.5|897.8|898.3|897.8|898.5|897.8|898.3|897.8|0
1763367560000|2025-11-17 08:19:20|898.2|897.6|897.9|897.3|898.2|897.6|897.7|897.1|0
1763367570000|2025-11-17 08:19:30|897.8|897.2|897.5|897|897.9|897.3|897.5|897|0
1763367580000|2025-11-17 08:19:40|897.8|897.2|898.1|897.5|898.4|897.7|897.6|896.8|29
1763367590000|2025-11-17 08:19:50|898.2|897.6|898|897.3|898.4|897.6|897.8|897.2|0
1763367600000|2025-11-17 08:20:00|897.9|897.2|897.6|897.2|898|897.3|897.6|897.2|0
1763367610000|2025-11-17 08:20:10|897.7|897.3|898.2|897.6|898.2|897.6|897.6|897.2|0
1763367620000|2025-11-17 08:20:20|897.8|897.2|897.8|897.3|898.2|897.7|897.7|897.2|0
1763367630000|2025-11-17 08:20:30|897.7|897.2|898|897.4|898|897.4|897.6|897.1|0
1763367640000|2025-11-17 08:20:40|897.9|897.2|898|897.3|898.1|897.4|897.9|897.2|0
1763367650000|2025-11-17 08:20:50|898.1|897.4|898|897.3|898.1|897.4|898|897.3|0
1763367660000|2025-11-17 08:21:00|898.1|897.4|898.1|897.4|898.1|897.5|898|897.4|0
1763367670000|2025-11-17 08:21:10||897.5||897.6||897.6||897.5|0
1763367680000|2025-11-17 08:21:20|898.5|897.7|898.6|898|898.6|898|898.5|897.7|1114
1763367690000|2025-11-17 08:21:30|898.5||898.5||898.5||898.5||0
1763367700000|2025-11-17 08:21:40|898.4||898.5||898.5||898.4||0
1763367710000|2025-11-17 08:21:50|898.4||898.4||898.4||898.4||0
1763367720000|2025-11-17 08:22:00|898.5||898.4||898.5||898.4||0
1763367730000|2025-11-17 08:22:10|898.5||898.5||898.5||898.5||0
1763367740000|2025-11-17 08:22:20|898.6|897.8|898.2|897.8|898.6|897.8|898.2|897.8|200
1763367750000|2025-11-17 08:22:30|898.4|897.7|898.2|897.7|898.4|897.9|897.9|897.5|50
1763367760000|2025-11-17 08:22:40|898.1|897.6|898|897.6|898.2|897.7|897.8|897.4|100
1763367770000|2025-11-17 08:22:50|898.3|897.7|898|897.6|898.3|897.8|898|897.6|1
1763367780000|2025-11-17 08:23:00|897.9|897.3|898.2|897.5|898.4|897.8|897.7|897.3|802
1763367790000|2025-11-17 08:23:10|898.1|897.6|898.2|897.6|898.2|897.6|898.1|897.6|0
1763367800000|2025-11-17 08:23:20|898.3|897.7|898.4|897.8|898.4|897.8|898.3|897.7|0
1763367810000|2025-11-17 08:23:30|898.2|897.9|898.8|898.2|898.8|898.2|898.2|897.6|0
1763367820000|2025-11-17 08:23:40|898.7|898.3|898.7|898.3|898.8|898.3|898.7|898.3|0
1763367830000|2025-11-17 08:23:50|898.3|898.4|898.2|897.8|898.4|898.4|898|897.7|0
1763367840000|2025-11-17 08:24:00|898.1|896.9|897.8|897.4|898.1|897.6|897.6|896.9|78
1763367850000|2025-11-17 08:24:10|897.9|897.5|897.7|897.2|898.1|897.6|897.7|897.2|0
1763367860000|2025-11-17 08:24:20|897.5|897.1|897.7|897.2|897.7|897.2|897.5|897.1|0
1763367870000|2025-11-17 08:24:30|897.6|897.5|897.8|897.3|897.9|897.5|897.6|897.3|70
1763367880000|2025-11-17 08:24:40|897.7|897.1|897.7|897.3|897.9|897.4|897.6|897.1|0
1763367890000|2025-11-17 08:24:50|897.6|897.4|898.2|897.8|898.2|897.8|897.6|897.3|27
1763367900000|2025-11-17 08:25:00|898.1|897.7|898.3|898|898.3|898|898|897.7|49
1763367910000|2025-11-17 08:25:10|898.4||898.4||898.4||898.4||450
1763367920000|2025-11-17 08:25:20|898.3|897.8|898.1|897.8|898.3|897.8|898.1|897.8|511
1763367930000|2025-11-17 08:25:30|898|897.7|897.9|897.5|898.1|897.7|897.8|897.3|652
1763367940000|2025-11-17 08:25:40|897.8|897.4|897.8|897.4|897.9|897.5|897.7|897.4|0
1763367950000|2025-11-17 08:25:50|897.7|897.2|897.5|897.1|897.7|897.2|897.4|897|178
1763367960000|2025-11-17 08:26:00|897.7|897|897.6|897.2|897.7|897.3|897.4|897|0
1763367970000|2025-11-17 08:26:10|897.7|897.3|897.6|897.2|897.7|897.3|897.6|897.2|0
1763367980000|2025-11-17 08:26:20|897.7|897.3|897.7|897.3|897.7|897.3|897.6|897.2|0
1763367990000|2025-11-17 08:26:30|897.6|897.2|897.9|897.4|897.9|897.4|897.6|897.2|164
1763368000000|2025-11-17 08:26:40|897.8|897.5|897.9|897.5|897.9|897.5|897.8|897.5|0
1763368010000|2025-11-17 08:26:50|898|897.6|897.9|897.5|898.1|897.6|897.9|897.4|0
1763368020000|2025-11-17 08:27:00|898|897.4|898|897.5|898.1|897.6|897.8|897.4|0
1763368030000|2025-11-17 08:27:10|897.9|897.6|897.8|897.5|898|897.6|897.8|897.5|0
1763368050000|2025-11-17 08:27:30|897.9|897.4|897.6|897.3|897.9|897.4|897.6|897.2|0
1763368060000|2025-11-17 08:27:40|897.5|897.2|897.6|897.3|897.6|897.3|897.4|897.2|925
1763368070000|2025-11-17 08:27:50|897.7|897.4|897.9|897.4|897.9|897.5|897.7|897.4|0
1763368080000|2025-11-17 08:28:00|897.7|897.3|897.9|897.5|897.9|897.5|897.7|897.3|0
1763368090000|2025-11-17 08:28:10|897.8|897.4|897.9|897.5|897.9|897.5|897.8|897.4|0
1763368100000|2025-11-17 08:28:20|898|897.6|897.8|897.4|898|897.6|897.7|897.4|0
1763368110000|2025-11-17 08:28:30|897.9|897.5|898|897.5|898.1|897.6|897.9|897.5|0
1763368120000|2025-11-17 08:28:40|897.9|897.6|897.6|897.3|898|897.6|897.6|897.3|145
1763368130000|2025-11-17 08:28:50|897.1|897.2|897.1|896.7|897.1|897.3|897.1|896.7|58
1763368150000|2025-11-17 08:29:10|897.2|896.8|897.8|897.5|897.8|897.5|897.2|896.8|944
1763368160000|2025-11-17 08:29:20|897.9|897.6|897.7|897.4|898|897.6|897.7|897.4|0
1763368170000|2025-11-17 08:29:30|897.9|897.6|897.7|897.4|898|897.6|897.7|897.4|679
1763368180000|2025-11-17 08:29:40|897.8|897.5|898|897.6|898|897.6|897.7|897.4|0
1763368190000|2025-11-17 08:29:50|897.8|897.5|897.8|897.4|897.9|897.5|897.8|897.4|100
1763368200000|2025-11-17 08:30:00|897.9|897.5|898.5|898.2|898.6|898.3|897.9|897.5|585
1763368210000|2025-11-17 08:30:10|898.6|898.4|899.4|899|899.4|899|898.6|898.4|483
1763368220000|2025-11-17 08:30:20|899.2|898.8|899.2|898.9|899.2|898.9|898.7|898.4|25
1763368230000|2025-11-17 08:30:30|898.9|898.5|899|898.6|899.2|898.8|898.9|898.5|300
1763368240000|2025-11-17 08:30:40|898.8|898.5|898.8|898.4|898.8|898.5|898.8|898.4|0
1763368250000|2025-11-17 08:30:50|898.7|898.3|898.8|898.4|898.8|898.4|898.5|898.2|146
1763368260000|2025-11-17 08:31:00|898.7|898.3|898.8|898.4|898.8|898.4|898.6|898.3|12
1763368270000|2025-11-17 08:31:10|899|898.7|899.2|898.8|899.2|898.8|899|898.7|0
1763368280000|2025-11-17 08:31:20|899.1|898.6|899.2|898.8|899.2|898.8|899|898.6|0
1763368290000|2025-11-17 08:31:30|899.1|898.7|899.1|898.7|899.2|898.7|899.1|898.7|0
1763368300000|2025-11-17 08:31:40|899.2|898.8|899.6|899.3|899.6|899.3|899.2|898.8|0
1763368310000|2025-11-17 08:31:50||899.2||899.3||899.3||899.2|0
1763368320000|2025-11-17 08:32:00|899.9|899.4|900|899.6|900|899.6|899.8|899.3|125
1763368330000|2025-11-17 08:32:10|899.9|899.5|900.2|899.8|900.5|899.9|899.9|899.5|661
1763368340000|2025-11-17 08:32:20|900.3|899.9|900|899.6|900.3|899.9|900|899.5|0
1763368350000|2025-11-17 08:32:30|899.8|899.5|899.8|899.5|899.9|899.5|899.8|899.5|0
1763368360000|2025-11-17 08:32:40|899.7|899.2|899.6|899.2|899.7|899.2|899.6|899.1|609
1763368370000|2025-11-17 08:32:50|899.7|899.3|899.9|899.5|899.9|899.5|899.6|899.3|12
1763368380000|2025-11-17 08:33:00|900.1|899.7|900.1|899.7|900.2|899.8|900.1|899.6|93
1763368390000|2025-11-17 08:33:10|899.7|899.3|899.7|899.4|899.7|899.4|899.7|899.3|95
1763368400000|2025-11-17 08:33:20|900.1|899.3|900|899.5|900.1|899.5|900|899.3|95
1763368410000|2025-11-17 08:33:30|900.1|899.6|900.3|899.8|900.3|899.9|899.9|899.5|0
1763368420000|2025-11-17 08:33:40|900.2|899.7|900.4|899.9|900.5|900|900.2|899.7|0
1763368430000|2025-11-17 08:33:50|900.3|900|900.5|900|900.5|900|900.3|900|0
1763368440000|2025-11-17 08:34:00|900.6|900.1|900.1|899.7|900.7|900.2|900|899.7|322
1763368450000|2025-11-17 08:34:10|899.9|899.5|899.8|899.5|899.9|899.5|899.7|899.4|0
1763368460000|2025-11-17 08:34:20|900.2|899.6|899.9|899.5|900.2|899.8|899.9|899.5|14
1763368470000|2025-11-17 08:34:30|899.6|899.3|899.9|899.5|899.9|899.5|899.6|899.3|0
1763368480000|2025-11-17 08:34:40|899.8|899.4|899.5|899.1|899.8|899.4|899.5|899.1|206
1763368490000|2025-11-17 08:34:50|899.6|899.2|899.5|899.1|899.7|899.3|899.5|899.1|0
1763368500000|2025-11-17 08:35:00|899.4|899.4|899.8|899.4|899.8|899.4|899.4|899.4|107
1763368510000|2025-11-17 08:35:10|899.9|899.7|899.7|899.4|899.9|899.7|899.6|899.2|96
1763368520000|2025-11-17 08:35:20|899.8|899.5|899.8|899.4|899.8|899.5|899.8|899.4|0
1763368530000|2025-11-17 08:35:30|899.7|899.3|899.7|899.3|899.7|899.4|899.5|899.3|0
1763368540000|2025-11-17 08:35:40|899.6|899.4|899.3|898.8|899.6|899.4|899.3|898.8|72
1763368550000|2025-11-17 08:35:50|899.4|899|899.4|899|899.4|899|899.3|899|0
1763368560000|2025-11-17 08:36:00|899.3|898.9|899.3|898.9|899.4|899|899.2|898.9|86
1763368570000|2025-11-17 08:36:10|899.1|898.7|899.6|899.2|899.7|899.4|899.1|898.7|198
1763368580000|2025-11-17 08:36:20|899.4|898.9|899.2|898.8|899.6|899.1|899.2|898.8|0
1763368590000|2025-11-17 08:36:30|899.3|899|899.3|899|899.3|899|899.3|898.9|0
1763368600000|2025-11-17 08:36:40|899.2|898.8|899.8|899.3|899.8|899.3|899.1|898.8|0
1763368610000|2025-11-17 08:36:50|899.7|899.2|899.6|899.2|899.7|899.2|899.6|899.2|0
1763368620000|2025-11-17 08:37:00|899.8|899.3|899.6|899.2|899.8|899.4|899.6|899.2|213
1763368630000|2025-11-17 08:37:10|899.3|898.9|899.7|899.3|899.7|899.3|899.2|898.9|0
1763368640000|2025-11-17 08:37:20|899.6|899.2|899.7|899.2|899.8|899.4|899.6|899.1|0
1763368650000|2025-11-17 08:37:30|899.6|899.1|899.7|899.2|899.7|899.2|899.5|899|0
1763368660000|2025-11-17 08:37:40|899.9|899.3|899.8|899.3|899.9|899.4|899.8|899.3|28
1763368670000|2025-11-17 08:37:50|899.7|899.4|899.9|899.4|899.9|899.4|899.7|899.4|0
1763368680000|2025-11-17 08:38:00|899.8|899.3|899.7|899.3|899.8|899.3|899.7|899.3|0
1763368690000|2025-11-17 08:38:10|899.6|899.4|899.9|899.4|899.9|899.4|899.6|899.4|0
1763368700000|2025-11-17 08:38:20|899.8|899.3|899.6|899.3|899.8|899.3|899.6|899.3|0
1763368710000|2025-11-17 08:38:30|899.7|899.4|899.8|899.4|899.8|899.4|899.7|899.4|0
1763368730000|2025-11-17 08:38:50|899.9|899.3|899.8|899.3|899.9|899.3|899.8|899.3|0
1763368740000|2025-11-17 08:39:00|899.7||899.7||899.7||899.7||12
1763368750000|2025-11-17 08:39:10|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|0
1763368760000|2025-11-17 08:39:20|900|899.5|899.8|899.4|900|899.5|899.7|899.3|338
1763368770000|2025-11-17 08:39:30|899.9|899.3|899.8|899.3|900|899.3|899.8|899.3|528
1763368780000|2025-11-17 08:39:40|899.7|899.2|899.6|899.3|899.7|899.3|899.6|899.2|200
1763368790000|2025-11-17 08:39:50|899.5|899.2|899.8|899.4|899.9|899.4|899.5|899.2|87
1763368800000|2025-11-17 08:40:00|899.9|899.5|899.6|899.2|899.9|899.5|899.6|899.2|0
1763368810000|2025-11-17 08:40:10|899.5|899.1|899.5|899|899.5|899.1|899.5|899|0
1763368820000|2025-11-17 08:40:20|899.6|899.1|899.5|899.1|899.6|899.2|899.5|899.1|0
1763368830000|2025-11-17 08:40:30|899.4|898.9|899.3|898.8|899.4|898.9|899.2|898.7|0
1763368840000|2025-11-17 08:40:40|899.4|898.9|899.2|898.8|899.4|899|899.2|898.8|300
1763368850000|2025-11-17 08:40:50|899.3|898.9|898.9|898.5|899.3|898.9|898.9|898.5|0
1763368860000|2025-11-17 08:41:00|898.8|898.3|899.2|898.7|899.2|898.8|898.7|898.3|0
1763368870000|2025-11-17 08:41:10|899.4|898.8|899.4|899|899.5|899.1|899.4|898.8|0
1763368880000|2025-11-17 08:41:20|899.3|898.9|899.2|898.7|899.3|898.9|899.2|898.7|0
1763368890000|2025-11-17 08:41:30|899.1|898.8|898.9|898.5|899.1|898.8|898.9|898.4|0
1763368900000|2025-11-17 08:41:40|899|898.4|899|898.6|899|898.6|898.8|898.4|96
1763368910000|2025-11-17 08:41:50|899.1||899||899.1||899||0
1763368920000|2025-11-17 08:42:00|898.9||899||899||898.9||0
1763368930000|2025-11-17 08:42:10|898.9|898.4|898.8|898.4|898.9|898.4|898.7|898.4|0
1763368940000|2025-11-17 08:42:20|898.7|898.2|898.4|898.1|898.7|898.2|898.4|898.1|0
1763368950000|2025-11-17 08:42:30|898.5|898|898.5|898.1|898.5|898.1|898.4|898|0
1763368960000|2025-11-17 08:42:40|898.4|898|898|897.7|898.4|898|898|897.7|0
1763368970000|2025-11-17 08:42:50|897.9|897.6|897.8|897.5|898|897.6|897.7|897.5|0
1763368980000|2025-11-17 08:43:00|897.9|897.7|898.1|897.8|898.4|898|897.9|897.7|96
1763368990000|2025-11-17 08:43:10|898.2|897.7|897.8|897.5|898.2|897.8|897.8|897.5|0
1763369000000|2025-11-17 08:43:20|897.7|897.4|897.7|897.3|897.7|897.4|897.6|897.3|55
1763369010000|2025-11-17 08:43:30|897.6||897.6||897.7||897.6||0
1763369020000|2025-11-17 08:43:40|897.5|897.2|897.4|897.1|897.5|897.2|897.3|897.1|0
1763369030000|2025-11-17 08:43:50|897.3|897|897.4|897.1|897.4|897.1|897.1|896.9|263
1763369040000|2025-11-17 08:44:00|897.3|897|897.2|896.9|897.3|897|897.2|896.9|0
1763369050000|2025-11-17 08:44:10|897.4|896.8|897.4|897.1|897.5|897.1|897.3|896.8|106
1763369060000|2025-11-17 08:44:20|897.3|897|897.3|897|897.3|897|897.2|896.9|0
1763369070000|2025-11-17 08:44:30|897.4|896.9|897.5|897.1|897.6|897.2|897.4|896.9|19
1763369080000|2025-11-17 08:44:40|897.4|897.2|897.2|896.8|897.5|897.2|897.2|896.8|46
1763369090000|2025-11-17 08:44:50|897.1|896.6|897|896.6|897.1|896.6|897|896.6|0
1763369100000|2025-11-17 08:45:00|896.9|896.5|896.6|896.3|897|896.5|896.6|896.3|215
1763369110000|2025-11-17 08:45:10|896.7|896.2|896.9|896.4|896.9|896.5|896.7|896.2|79
1763369120000|2025-11-17 08:45:20|897|896.5|896.8|896.5|897|896.5|896.8|896.5|0
1763369130000|2025-11-17 08:45:30|896.5|896.2|896.5|896.2|896.6|896.3|896.4|896.2|25
1763369140000|2025-11-17 08:45:40|896.6|896.3|896.6|896.2|896.6|896.3|896.5|896.2|0
1763369150000|2025-11-17 08:45:50|896.7|896.3|896.7|896.3|896.7|896.3|896.6|896.2|0
1763369160000|2025-11-17 08:46:00|896.8|896.4|896.7|896.4|897|896.5|896.7|896.3|0
1763369170000|2025-11-17 08:46:10|896.8|896.3|896.9|896.6|897|896.6|896.8|896.3|0
1763369180000|2025-11-17 08:46:20|897.1|896.7|897|896.6|897.1|896.7|897|896.6|0
1763369190000|2025-11-17 08:46:30|897.1||896.9||897.1||896.9||0
1763369200000|2025-11-17 08:46:40|896.8|896.5|896.8|896.5|896.8|896.5|896.7|896.5|0
1763369210000|2025-11-17 08:46:50|896.7|896.4|896.7|896.3|896.7|896.4|896.6|896.3|0
1763369220000|2025-11-17 08:47:00|896.8|896.4|896.7|896.5|896.8|896.5|896.7|896.3|0
1763369230000|2025-11-17 08:47:10|896.8|896.4|896.7|896.4|896.8|896.4|896.7|896.4|0
1763369240000|2025-11-17 08:47:20|896.8|896.3|896.7|896.5|896.9|896.5|896.7|896.3|0
1763369250000|2025-11-17 08:47:30|896.6|896.4|896.7|896.3|896.7|896.4|896.6|896.3|0
1763369260000|2025-11-17 08:47:40|896.6|896.4|897.1|896.5|897.1|896.5|896.5|896.4|385
1763369270000|2025-11-17 08:47:50|897.2|896.8|896.8|896.5|897.2|896.8|896.8|896.5|2800
1763369280000|2025-11-17 08:48:00|896.7|896.4|896.8|896.4|896.8|896.5|896.7|896.4|0
1763369290000|2025-11-17 08:48:10|896.7|896.3|896.7|896.4|896.8|896.4|896.7|896.3|0
1763369300000|2025-11-17 08:48:20|896.6|896.3|896.6|896.3|896.7|896.4|896.6|896.3|0
1763369310000|2025-11-17 08:48:30|896.5||896.6||896.6||896.5||0
1763369320000|2025-11-17 08:48:40|896.5|896|896.1|895.8|896.6|896|896|895.8|1634
1763369330000|2025-11-17 08:48:50|895.9|895.9|895.9|895.5|895.9|895.9|895.9|895.5|93
1763369340000|2025-11-17 08:49:00|896|895.7|896.1|895.7|896.1|895.7|895.9|895.7|97
1763369350000|2025-11-17 08:49:10|896.3|895.8|896.4|896|896.4|896|896.3|895.8|135
1763369360000|2025-11-17 08:49:20|896.5|896.1|896.4|896.1|896.6|896.1|896.4|896.1|0
1763369370000|2025-11-17 08:49:30|896.3|896|896.2|896|896.4|896|896.2|896|270
1763369380000|2025-11-17 08:49:40|896.3||896.5||896.5||896.3||0
1763369390000|2025-11-17 08:49:50|896.6|896.1|896.8|896.5|896.8|896.5|896.6|896.1|0
1763369400000|2025-11-17 08:50:00|896.7|896.4|896.6|896.4|896.7|896.4|896.6|896.4|270
1763369410000|2025-11-17 08:50:10|896.7|896.3|896.5|896.2|896.7|896.3|896.4|896.1|0
1763369420000|2025-11-17 08:50:20|896.6|896.3|896.6|896.2|896.6|896.3|896.6|896.2|0
1763369430000|2025-11-17 08:50:30|896.7|896.3|896.7|896.4|896.8|896.4|896.6|896.2|138
1763369440000|2025-11-17 08:50:40|896.8|896.5|897.2|896.9|897.3|897|896.8|896.5|2227
1763369450000|2025-11-17 08:50:50|897.3|897|897|896.6|897.3|897|897|896.6|0
1763369460000|2025-11-17 08:51:00|897.1|896.7|897.2|896.8|897.2|896.8|897|896.6|0
1763369470000|2025-11-17 08:51:10|897.3|896.9|897.3|896.9|897.4|897|897.3|896.9|0
1763369480000|2025-11-17 08:51:20|897.2|896.8|897.3|897|897.4|897|897.1|896.7|0
1763369490000|2025-11-17 08:51:30|897.2|896.8|897|896.6|897.2|896.8|897|896.6|0
1763369500000|2025-11-17 08:51:40|896.9|896.7|896.9|896.5|896.9|896.7|896.9|896.5|10
1763369510000|2025-11-17 08:51:50|896.8||896.8||896.8||896.8||0
1763369520000|2025-11-17 08:52:00|896.7|896.3|896.7|896.4|896.7|896.4|896.5|896.3|1240
1763369530000|2025-11-17 08:52:10|896.6|896.3|896.7|896.3|896.7|896.5|896.6|896.3|225
1763369540000|2025-11-17 08:52:20|896.6|896.4|896.7|896.4|896.7|896.4|896.6|896.4|0
1763369550000|2025-11-17 08:52:30|896.6|896.3|896.7|896.4|896.8|896.4|896.6|896.3|0
1763369560000|2025-11-17 08:52:40|896.6|896.3|896.6|896.3|896.7|896.3|896.6|896.3|0
1763369570000|2025-11-17 08:52:50|896.7|896.4|896.7|896.4|896.8|896.4|896.7|896.4|0
1763369580000|2025-11-17 08:53:00|896.8|896.5|896.9|896.6|897|896.7|896.8|896.5|99
1763369600000|2025-11-17 08:53:20|896.8|896.5|897|896.6|897|896.6|896.8|896.5|0
1763369610000|2025-11-17 08:53:30|896.9|896.5|896.7|896.3|896.9|896.5|896.7|896.3|0
1763369620000|2025-11-17 08:53:40|896.8|896.4|896.2|895.8|896.8|896.4|896.2|895.8|1000
1763369630000|2025-11-17 08:53:50|896.3|895.9|896.5|896.1|896.5|896.1|896.2|895.8|0
1763369640000|2025-11-17 08:54:00|896.4|895.9|896.3|895.9|896.4|895.9|896.3|895.9|56
1763369650000|2025-11-17 08:54:10|896.2|895.8|895.9|895.8|896.2|895.8|895.9|895.8|1000
1763369660000|2025-11-17 08:54:20|896|895.6|896|895.6|896|895.6|895.9|895.5|188
1763369670000|2025-11-17 08:54:30|896.1|895.8|895.9|895.6|896.1|895.8|895.8|895.5|0
1763369680000|2025-11-17 08:54:40|895.8|895.5|895.3|895.1|895.8|895.5|895.3|895.1|418
1763369690000|2025-11-17 08:54:50|895.4|895.2|895.5|895.1|895.6|895.3|895.3|895.1|1725
1763369700000|2025-11-17 08:55:00|895.4|895.3|895.6|895.3|895.7|895.4|895.3|895.1|282
1763369710000|2025-11-17 08:55:10|895.5|895.1|895.4|895.1|895.5|895.1|895.2|895|941
1763369720000|2025-11-17 08:55:20|895.3|895|895|894.8|895.4|895.1|895|894.8|300
1763369730000|2025-11-17 08:55:30|895.1||895.1||895.1||895||28
1763369740000|2025-11-17 08:55:40|895||895||895.1||895||0
1763369750000|2025-11-17 08:55:50|895.1|894.9|895.1|894.8|895.2|894.9|895|894.8|0
1763369760000|2025-11-17 08:56:00|895||895.1||895.1||895||0
1763369770000|2025-11-17 08:56:10|895||895||895.1||895||30
1763369780000|2025-11-17 08:56:20|895.1|894.9|895.1|894.8|895.3|894.9|895.1|894.8|185
1763369800000|2025-11-17 08:56:40|895|894.9|895.2|894.8|895.3|894.9|895|894.8|242
1763369810000|2025-11-17 08:56:50|895.1||895.1||895.1||895.1||0
1763369820000|2025-11-17 08:57:00|895.2|894.9|895.4|895.1|895.4|895.1|895.1|894.8|0
1763369830000|2025-11-17 08:57:10|895.3||895.4||895.4||895.3||0
1763369840000|2025-11-17 08:57:20|895.3|894.8|895.2|894.8|895.4|894.8|895.2|894.8|9
1763369850000|2025-11-17 08:57:30|895.3|894.9|895.1|894.8|895.3|894.9|895.1|894.8|0
1763369860000|2025-11-17 08:57:40|895|894.6|894.9|894.5|895.1|894.8|894.7|894.3|2730
1763369870000|2025-11-17 08:57:50|895|894.6|894.9|894.8|895|894.8|894.9|894.6|0
1763369880000|2025-11-17 08:58:00||894.6||894.6||894.6||894.6|550
1763369890000|2025-11-17 08:58:10|895|894.7|895|894.6|895.1|894.7|895|894.6|0
1763369900000|2025-11-17 08:58:20|895.1|894.7|895.1|894.7|895.3|894.8|895|894.6|0
1763369910000|2025-11-17 08:58:30|895.2|894.8|895.3|894.9|895.3|895|895.2|894.7|0
1763369920000|2025-11-17 08:58:40|895.4|895|895.5|895.2|895.6|895.3|895.4|894.9|104
1763369930000|2025-11-17 08:58:50|895.3|895.1|895.5|895|895.5|895.2|895.3|894.8|0
1763369940000|2025-11-17 08:59:00|896|895.1|896|895.7|896|895.7|896|895|765
1763369950000|2025-11-17 08:59:10||895.8||895.8||895.8||895.7|0
1763369960000|2025-11-17 08:59:20|896.5|895.9|896.5|896.1|896.5|896.1|896.5|895.9|62
1763369970000|2025-11-17 08:59:30|896.6|896.2|896.7|896.3|896.7|896.3|896.6|896.2|0
1763369980000|2025-11-17 08:59:40||896.4||896.4||896.5||896.4|55
1763369990000|2025-11-17 08:59:50|896.8|896.5|896.8|896.6|896.9|896.6|896.8|896.4|0
1763370000000|2025-11-17 09:00:00|896.9|896.7|896.9|896.5|896.9|896.7|896.9|896.4|0
1763370010000|2025-11-17 09:00:10||896.6||896.7||896.7||896.6|0
1763370020000|2025-11-17 09:00:20|897.4|896.6|897.3|897|897.4|897.2|897.3|896.6|72
1763370030000|2025-11-17 09:00:30|897.2|896.8|897|896.5|897.2|896.8|897|896.5|0
1763370040000|2025-11-17 09:00:40||896.6||896.6||896.6||896.6|0
1763370050000|2025-11-17 09:00:50||896.7||896.7||896.7||896.7|0
1763370060000|2025-11-17 09:01:00|896.9|896.5|896.7|896.1|896.9|896.6|896.7|896.1|0
1763370070000|2025-11-17 09:01:10|896.4|896.2|896.4|895.8|896.4|896.2|896.4|895.8|0
1763370080000|2025-11-17 09:01:20|896.3|895.9|896.2|895.6|896.3|895.9|896.2|895.6|0
1763370090000|2025-11-17 09:01:30|896|895.7|896|895.6|896|895.8|896|895.6|0
1763370100000|2025-11-17 09:01:40|895.9|895.8|895.7|895.3|895.9|895.8|895.7|895.3|441
1763370110000|2025-11-17 09:01:50|895.8|895.5|895.7|895.3|895.8|895.5|895.7|895.3|0
1763370120000|2025-11-17 09:02:00|895.6|895.2|895.7|895.3|896|895.5|895.5|895.2|0
1763370130000|2025-11-17 09:02:10|895.6|895.2|895.5|895.2|895.8|895.4|895.5|895.2|0
1763370140000|2025-11-17 09:02:20|895.4|895.1|895.4|895.2|895.4|895.2|895.3|895|0
1763370150000|2025-11-17 09:02:30|895.6|895.3|895.4|895|895.7|895.3|895.4|895|0
1763370160000|2025-11-17 09:02:40|895.3|894.9|895.1|894.9|895.4|895|895.1|894.9|18
1763370170000|2025-11-17 09:02:50|895.2|894.8|895.3|894.9|895.3|894.9|895.1|894.8|89
1763370180000|2025-11-17 09:03:00|895.2|895|895.3|895|895.3|895|895.2|895|0
1763370190000|2025-11-17 09:03:10|895.2||895.3||895.3||895.2||500
1763370200000|2025-11-17 09:03:20|895.2|894.9|895.1|894.9|895.2|895|895.1|894.8|0
1763370210000|2025-11-17 09:03:30|895.2|894.7|895|894.7|895.2|894.8|894.9|894.7|0
1763370220000|2025-11-17 09:03:40|894.9|894.6|894.8|894.6|894.9|894.7|894.6|894.1|4586
1763370230000|2025-11-17 09:03:50|894.7|894.2|894.8|894.6|894.8|894.6|894.7|894.2|2298
1763370240000|2025-11-17 09:04:00|||||||||131
1763370250000|2025-11-17 09:04:10|894.7||894.9||894.9||894.7||1429
1763370260000|2025-11-17 09:04:20|894.8|894.7|894.7|894.3|894.9|894.7|894.6|894.2|159
1763370270000|2025-11-17 09:04:30|894.6|894.5|894.6|894.1|894.9|894.5|894.6|894.1|449
1763370280000|2025-11-17 09:04:40|894.5|894.2|894.6|894.2|894.6|894.3|894.5|894.2|0
1763370290000|2025-11-17 09:04:50|894.5|894.3|894.5|894.3|894.6|894.3|894.5|894.3|0
1763370300000|2025-11-17 09:05:00|894.6|894.2|893.9|893.6|894.6|894.2|893.9|893.6|2510
1763370310000|2025-11-17 09:05:10|893.8|893.5|893.4|893.1|893.9|893.5|893.4|893.1|2062
1763370320000|2025-11-17 09:05:20|893.3|893.2|893.6|893.3|893.6|893.3|893.3|893.2|81
1763370330000|2025-11-17 09:05:30||893.2||893.2||893.3||893.2|0
1763370340000|2025-11-17 09:05:40|893.5|893.1|893.9|893.4|893.9|893.6|893.5|893.1|250
1763370350000|2025-11-17 09:05:50|893.8|893.5|893.9|893.4|893.9|893.6|893.8|893.4|0
1763370360000|2025-11-17 09:06:00|893.8|893.5|893.8|893.4|893.9|893.5|893.6|893.2|0
1763370370000|2025-11-17 09:06:10|893.9|893.5|893.9|893.5|893.9|893.6|893.8|893.4|0
1763370380000|2025-11-17 09:06:20|893.6|893.2|893.8|893.5|893.9|893.6|893.6|893.2|0
1763370390000|2025-11-17 09:06:30|893.7|893.4|893.5|893.2|893.7|893.4|893.5|893.2|40
1763370400000|2025-11-17 09:06:40|893.6|893.1|893.7|893.4|893.7|893.4|893.6|893.1|245
1763370410000|2025-11-17 09:06:50|893.6|893.1|893.5|893.2|893.8|893.2|893.5|893.1|1081
1763370420000|2025-11-17 09:07:00|893.4|893.1|893.2|893|893.4|893.1|893.2|893|96
1763370430000|2025-11-17 09:07:10|893.3||893.2||893.3||893.1||0
1763370440000|2025-11-17 09:07:20|893.3||893.3||893.3||893.3||100
1763370450000|2025-11-17 09:07:30|893.2|893.1|893.6|893.1|893.6|893.1|893.2|893.1|340
1763370460000|2025-11-17 09:07:40|893.5|893|893.3|893|893.5|893|893.3|893|0
1763370470000|2025-11-17 09:07:50|893.2|893.1|893.3|893.1|893.4|893.1|893.2|893.1|0
1763370480000|2025-11-17 09:08:00|893.4|893.2|893.4|893.2|893.4|893.2|893.3|893.2|0
1763370490000|2025-11-17 09:08:10|893.3|893|893.3|893|893.3|893|893.3|893|1000
1763370500000|2025-11-17 09:08:20|893.4|893.2|893.6|893.2|893.6|893.2|893.3|893.2|34
1763370510000|2025-11-17 09:08:30|893.5||893.4||893.5||893.4||0
1763370520000|2025-11-17 09:08:40|892.8|892.5|893.4|892.9|893.4|892.9|892.8|892.5|4102
1763370530000|2025-11-17 09:08:50|893.3|892.8|893.3|893|893.5|893|893.3|892.8|0
1763370540000|2025-11-17 09:09:00|893.4|893.1|893.4|893|893.5|893.1|893.4|893|0
1763370550000|2025-11-17 09:09:10|893.3|892.9|893.6|893.2|893.6|893.2|893.3|892.9|0
1763370560000|2025-11-17 09:09:20|893.5|893.1|893.3|892.9|893.5|893.1|893.3|892.9|0
1763370570000|2025-11-17 09:09:30|893.4|893|893.6|893.2|893.6|893.2|893.3|893|0
1763370580000|2025-11-17 09:09:40|893.5|893.1|893.5|893.2|893.6|893.2|893.5|893.1|0
1763370590000|2025-11-17 09:09:50|893.6|893.1|893.5|893.2|893.6|893.2|893.5|893.1|0
1763370600000|2025-11-17 09:10:00|893.6|893.4|894.1|893.6|894.1|893.6|893.6|893.4|0
1763370610000|2025-11-17 09:10:10|894.2|893.7|894|893.5|894.2|893.7|894|893.5|76
1763370620000|2025-11-17 09:10:20|893.9|893.6|894.1|893.7|894.1|893.7|893.8|893.6|0
1763370630000|2025-11-17 09:10:30|894|893.5|894.2|893.8|894.3|893.9|893.9|893.5|0
1763370640000|2025-11-17 09:10:40|894.1|893.7|894|893.7|894.2|893.8|894|893.7|0
1763370650000|2025-11-17 09:10:50|893.9|893.6|894|893.7|894|893.7|893.9|893.6|0
1763370660000|2025-11-17 09:11:00|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1763370670000|2025-11-17 09:11:10|894|893.5|894.1|893.6|894.1|893.7|894|893.5|0
1763370680000|2025-11-17 09:11:20|894|893.5|894|893.7|894|893.7|894|893.5|0
1763370690000|2025-11-17 09:11:30|894.1||894.1||894.1||894.1||0
1763370700000|2025-11-17 09:11:40|894|893.6|894|893.6|894|893.6|894|893.5|0
1763370710000|2025-11-17 09:11:50|893.9|893.7|894|893.6|894|893.7|893.9|893.6|0
1763370720000|2025-11-17 09:12:00|894.1|893.7|894.2|893.9|894.3|893.9|894.1|893.7|500
1763370730000|2025-11-17 09:12:10|894.4|894|894.3|894.1|894.4|894.1|894.3|894|37
1763370740000|2025-11-17 09:12:20|894.4||894.3||894.4||894.3||0
1763370750000|2025-11-17 09:12:30|894.4||894.3||894.4||894.3||0
1763370760000|2025-11-17 09:12:40|894|893.7|894|893.8|894.2|893.9|894|893.7|352
1763370770000|2025-11-17 09:12:50|894.1|893.7|894|893.8|894.1|893.8|894|893.7|0
1763370780000|2025-11-17 09:13:00|894.1|894|894.4|894|894.4|894|894.1|894|235
1763370790000|2025-11-17 09:13:10|894.3|893.9|894.5|894.1|894.6|894.1|894.3|893.9|0
1763370800000|2025-11-17 09:13:20|894.6|894.2|894.5|894.2|894.6|894.2|894.5|894.2|1000
1763370810000|2025-11-17 09:13:30|894.6|894.3|894.6|894.3|894.6|894.3|894.5|894.3|0
1763370820000|2025-11-17 09:13:40|894.7|894.4|894.8|894.4|894.8|894.4|894.5|894.4|340
1763370830000|2025-11-17 09:13:50|894.7|894.6|894.7|894.5|894.9|894.6|894.7|894.5|0
1763370840000|2025-11-17 09:14:00|894.6|894.4|894.4|894.2|894.6|894.4|894.4|894.2|368
1763370850000|2025-11-17 09:14:10|894.3|894.1|894.5|894.2|894.5|894.3|894.3|894.1|29
1763370860000|2025-11-17 09:14:20|894.4||894.4||894.5||894.4||0
1763370870000|2025-11-17 09:14:30|894.5|894.1|894.4|894.1|894.5|894.3|894.4|894.1|0
1763370880000|2025-11-17 09:14:40|894.3|894|894.3|894|894.4|894|894.3|894|0
1763370890000|2025-11-17 09:14:50|894.2|893.9|894.3|894|894.4|894|894.1|893.9|0
1763370900000|2025-11-17 09:15:00|894.2||894.3||894.3||894.2||0
1763370910000|2025-11-17 09:15:10|894.2|894.1|894.6|894.2|894.6|894.3|894.2|894.1|62
1763370920000|2025-11-17 09:15:20|894.5|894.1|894.4|894.2|894.5|894.2|894.4|894.1|0
1763370930000|2025-11-17 09:15:30|894.5|894.1|894.5|894.2|894.5|894.2|894.4|894.1|0
1763370940000|2025-11-17 09:15:40|894.7|894.5|895.1|894.7|895.1|894.7|894.7|894.4|280
1763370950000|2025-11-17 09:15:50|894.9|894.6|894.8|894.7|894.9|894.7|894.7|894.4|991
1763370960000|2025-11-17 09:16:00||894.6||894.5||894.6||894.5|0
1763370970000|2025-11-17 09:16:10||894.6||894.5||894.6||894.5|0
1763370980000|2025-11-17 09:16:20|894.7|894.3|894.6|894.3|894.7|894.3|894.6|894.3|0
1763370990000|2025-11-17 09:16:30|894.7|894.2|894.6|894.4|894.7|894.4|894.6|894.2|0
1763371000000|2025-11-17 09:16:40|894.7||894.7||894.7||894.7||314
1763371010000|2025-11-17 09:16:50|894.8|894.5|894.7|894.6|894.9|894.6|894.7|894.5|0
1763371020000|2025-11-17 09:17:00|894.9|894.5|894.9|894.7|894.9|894.7|894.9|894.5|0
1763371030000|2025-11-17 09:17:10|894.8|894.8|894.9|894.7|894.9|894.8|894.8|894.5|27
1763371040000|2025-11-17 09:17:20|894.8|894.6|894.8|894.5|894.9|894.6|894.8|894.5|304
1763371050000|2025-11-17 09:17:30|894.7||894.7||894.7||894.7||578
1763371060000|2025-11-17 09:17:40|894.9|894.6|894.9|894.6|895|894.6|894.9|894.6|0
1763371070000|2025-11-17 09:17:50|894.8||894.9||894.9||894.8||0
1763371080000|2025-11-17 09:18:00|894.8|894.5|894.6|894.3|894.8|894.5|894.6|894.3|0
1763371090000|2025-11-17 09:18:10|894.7|894.4|894.7|894.3|894.7|894.4|894.6|894.3|0
1763371100000|2025-11-17 09:18:20|894.6|894.4|894.5|894.2|894.6|894.4|894.5|894.2|0
1763371110000|2025-11-17 09:18:30|894.6|894.1|894.4|894.1|894.6|894.1|894.4|894.1|0
1763371120000|2025-11-17 09:18:40|894.3|894|894.2|894|894.3|894|894.2|894|18
1763371130000|2025-11-17 09:18:50|894.1|893.8|894|893.8|894.1|893.8|894|893.8|12
1763371140000|2025-11-17 09:19:00|893.9|893.6|893|892.8|893.9|893.6|893|892.8|168
1763371150000|2025-11-17 09:19:10|893.1|892.6|892.8|892.6|893.1|892.6|892.8|892.6|214
1763371160000|2025-11-17 09:19:20|892.7|892.5|892.5|892.2|892.7|892.5|892.5|892.2|82
1763371170000|2025-11-17 09:19:30|892.4|892.1|892.3|892.1|892.5|892.1|892.2|892.1|0
1763371180000|2025-11-17 09:19:40|892.2|892|892.1|892|892.3|892|892.1|892|408
1763371190000|2025-11-17 09:19:50|892.2|892.2|892.5|892.1|892.6|892.2|892.1|892|47
1763371200000|2025-11-17 09:20:00|892.4|892|892.3|892|892.4|892|892.2|892|0
1763371210000|2025-11-17 09:20:10|892.4|892.1|892.7|892.2|892.7|892.2|892.4|892.1|0
1763371220000|2025-11-17 09:20:20|892.6|892.4|892.5|892.2|892.7|892.4|892.5|892.2|15
1763371230000|2025-11-17 09:20:30|892.4|892|892.2|892|892.4|892|892.2|892|212
1763371240000|2025-11-17 09:20:40|892.4|892.1|892.4|892|892.4|892.1|892.4|892|53
1763371250000|2025-11-17 09:20:50|892.3|892.1|892.3|892|892.3|892.1|892.3|892|27
1763371270000|2025-11-17 09:21:10|891.8|891.7|891.9|891.7|891.9|891.7|891.8|891.7|216
1763371280000|2025-11-17 09:21:20|892.4|892.1|892.2|891.8|892.4|892.1|892.1|891.8|0
1763371290000|2025-11-17 09:21:30|892.1||892.3||892.3||892.1||10
1763371300000|2025-11-17 09:21:40|892.4|891.9|892.3|891.9|892.5|892|892.2|891.9|0
1763371310000|2025-11-17 09:21:50|892.2||892.2||892.3||892.2||16
1763371320000|2025-11-17 09:22:00|892.1|891.8|892.4|892|892.4|892|892.1|891.8|0
1763371330000|2025-11-17 09:22:10|892.6|892.1|892.3|891.9|892.6|892.2|892.3|891.9|528
1763371340000|2025-11-17 09:22:20|892.4|892|892.6|892.3|892.6|892.3|892.3|892|0
1763371350000|2025-11-17 09:22:30|892.7|892.2|892.5|892.1|892.7|892.3|892.5|892.1|0
1763371360000|2025-11-17 09:22:40|892.6|892.2|892.6|892.2|892.6|892.2|892.5|892.2|0
1763371370000|2025-11-17 09:22:50|892.5|892.1|892.5|892.1|892.5|892.1|892.5|892.1|0
1763371380000|2025-11-17 09:23:00|892.6|892.2|892.6|892.2|892.6|892.3|892.6|892.2|0
1763371390000|2025-11-17 09:23:10|892.7|892.3|892.8|892.4|892.8|892.4|892.7|892.3|200
1763371400000|2025-11-17 09:23:20|892.7|892.3|892.6|892.2|892.8|892.3|892.6|892.2|0
1763371410000|2025-11-17 09:23:30|892.7|892.3|892.7|892.3|892.7|892.3|892.6|892.3|0
1763371420000|2025-11-17 09:23:40|892.6|892.2|892.5|892.2|892.6|892.2|892.4|892.2|0
1763371430000|2025-11-17 09:23:50|892.4|892|892.2|891.9|892.5|892|892.2|891.9|919
1763371440000|2025-11-17 09:24:00|892.4|892.1|892.7|892.3|892.7|892.3|892.3|892|982
1763371450000|2025-11-17 09:24:10|892.5|892.2|892.8|892.4|892.8|892.4|892.5|892.2|0
1763371460000|2025-11-17 09:24:20|892.7|892.3|892.6|892.3|892.7|892.3|892.5|892.2|0
1763371470000|2025-11-17 09:24:30|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.2|0
1763371480000|2025-11-17 09:24:40|892.4||892.4||892.4||892.4||0
1763371490000|2025-11-17 09:24:50||892||892||892||892|161
1763371500000|2025-11-17 09:25:00|892.3|892.1|892.3|892.1|892.3|892.1|892.3|892.1|0
1763371510000|2025-11-17 09:25:10|892.5|892|892.4|892.1|892.5|892.1|892.4|892|73
1763371520000|2025-11-17 09:25:20|892.5|892.2|892.4|892.1|892.5|892.2|892.4|892.1|0
1763371530000|2025-11-17 09:25:30|892.5|892.2|892.7|892.4|892.7|892.4|892.5|892.2|131
1763371550000|2025-11-17 09:25:50|892.6|892.3|892.7|892.3|892.9|892.4|892.6|892.3|0
1763371560000|2025-11-17 09:26:00|892.8|892.4|892.8|892.4|892.8|892.4|892.7|892.3|0
1763371570000|2025-11-17 09:26:10|892.7||892.8||892.8||892.7||0
1763371580000|2025-11-17 09:26:20|892.9|892.5|892.9|892.5|892.9|892.6|892.9|892.5|0
1763371590000|2025-11-17 09:26:30|893|892.6|893|892.7|893|892.7|892.9|892.6|0
1763371600000|2025-11-17 09:26:40|893.1|892.6|892.9|892.5|893.1|892.6|892.8|892.5|0
1763371620000|2025-11-17 09:27:00|892.8|892.6|892.8|892.5|892.9|892.6|892.8|892.5|0
1763371630000|2025-11-17 09:27:10|892.7|892.4|892.6|892.3|892.7|892.4|892.5|892.3|330
1763371650000|2025-11-17 09:27:30|892.7|892.4|893.2|892.8|893.2|892.8|892.7|892.4|35
1763371660000|2025-11-17 09:27:40|893.1|892.9|893.2|893|893.2|893|893.1|892.9|0
1763371670000|2025-11-17 09:27:50|893.4|893.1|893.3|893|893.5|893.3|893.3|893|871
1763371680000|2025-11-17 09:28:00|893.2|892.9|893.2|892.9|893.3|892.9|893.2|892.9|0
1763371690000|2025-11-17 09:28:10|893.1|892.8|893.1|892.7|893.3|892.9|893|892.7|0
1763371700000|2025-11-17 09:28:20|893.2|892.8|893|892.6|893.2|892.8|893|892.6|0
1763371710000|2025-11-17 09:28:30|892.9|892.5|893|892.6|893|892.6|892.9|892.5|0
1763371720000|2025-11-17 09:28:40|893.1|892.7|893|892.7|893.1|892.8|893|892.7|0
1763371730000|2025-11-17 09:28:50|893.1|892.6|893.2|892.8|893.2|892.8|893|892.6|12
1763371740000|2025-11-17 09:29:00|893.3|892.9|893.5|893.1|893.5|893.1|893.3|892.9|0
1763371750000|2025-11-17 09:29:10|893.6|893.2|893.6|893.2|893.6|893.2|893.5|893.2|0
1763371760000|2025-11-17 09:29:20|893.5|893|893.5|893.2|893.6|893.2|893.4|893|0
1763371770000|2025-11-17 09:29:30|893.6|893.1|893.3|893|893.6|893.1|893.3|892.9|0
1763371780000|2025-11-17 09:29:40|893.4|892.9|893.3|893|893.4|893|893.3|892.9|0
1763371790000|2025-11-17 09:29:50|893.4|892.9|893.2|892.8|893.4|892.9|893.1|892.7|0
1763371800000|2025-11-17 09:30:00|893.3|892.9|893.4|893.1|893.4|893.1|893.2|892.8|0
1763371810000|2025-11-17 09:30:10|893.3|893|893.3|893|893.4|893|893.3|893|0
1763371820000|2025-11-17 09:30:20|893.4|892.9|893.3|893|893.4|893|893.2|892.9|0
1763371830000|2025-11-17 09:30:30|893.2|893.1|893.4|893.1|893.4|893.1|893.2|893.1|0
1763371840000|2025-11-17 09:30:40|893.6|893.2|893.5|893.2|893.6|893.3|893.5|893.2|740
1763371850000|2025-11-17 09:30:50|893.4|893.1|893.3|893.1|893.4|893.1|893.3|893.1|0
1763371860000|2025-11-17 09:31:00|893.2||893.3||893.3||893.2||0
1763371870000|2025-11-17 09:31:10|893.2|892.8|893.1|892.8|893.2|892.9|893.1|892.8|1
1763371880000|2025-11-17 09:31:20|893.2|892.9|893.2|892.9|893.2|892.9|893.1|892.8|34
1763371890000|2025-11-17 09:31:30|893.3|893|893.6|893.2|893.6|893.2|893.3|893|0
1763371900000|2025-11-17 09:31:40|893.5|893.1|893.7|893.4|893.7|893.5|893.5|893.1|8
1763371910000|2025-11-17 09:31:50|893.6|893.3|893.6|893.3|893.7|893.4|893.6|893.3|0
1763371920000|2025-11-17 09:32:00|893.7|893.2|893.6|893.3|893.8|893.4|893.5|893.2|0
1763371930000|2025-11-17 09:32:10|893.5|893.1|893.3|892.9|893.5|893.2|893.3|892.9|0
1763371940000|2025-11-17 09:32:20|893.4|893|893.3|893|893.5|893.1|893.3|892.9|400
1763371950000|2025-11-17 09:32:30|893.4|893.1|893.4|892.9|893.5|893.1|893.3|892.9|0
1763371960000|2025-11-17 09:32:40|893.3|893|893.3|892.9|893.3|893|893.2|892.9|0
1763371970000|2025-11-17 09:32:50|893.2|893|893.5|893.2|893.6|893.3|893.2|893|0
1763371980000|2025-11-17 09:33:00|893.4|893.1|893.4|893.3|893.5|893.3|893.4|893.1|0
1763371990000|2025-11-17 09:33:10|893.3|893|893.4|893.2|893.5|893.2|893.2|893|2
1763372000000|2025-11-17 09:33:20|893.3|893.1|893.2|893|893.3|893.1|893.2|892.9|600
1763372010000|2025-11-17 09:33:30|893.3|893.1|893.5|893.2|893.6|893.2|893.3|893.1|97
1763372020000|2025-11-17 09:33:40|893.4|893.1|893.3|893|893.4|893.1|893.3|893|0
1763372030000|2025-11-17 09:33:50|893.2|892.9|893.2|892.9|893.3|892.9|893.2|892.9|0
1763372040000|2025-11-17 09:34:00|893.3|893|892.9|892.5|893.3|893|892.8|892.5|0
1763372050000|2025-11-17 09:34:10|892.8||892.7||892.8||892.7||0
1763372060000|2025-11-17 09:34:20|892.8|892.3|892.7|892.4|892.8|892.4|892.6|892.3|300
1763372070000|2025-11-17 09:34:30|892.6|892.3|892.7|892.3|892.7|892.5|892.6|892.3|0
1763372080000|2025-11-17 09:34:40|892.8|892.4|892.7|892.4|892.8|892.4|892.7|892.4|0
1763372090000|2025-11-17 09:34:50|892.6|892.3|892.7|892.3|892.7|892.4|892.5|892.2|330
1763372100000|2025-11-17 09:35:00|892.6|892.2|892.5|892.3|892.7|892.3|892.5|892.2|0
1763372110000|2025-11-17 09:35:10|892.6|892.2|892.6|892.3|892.6|892.3|892.5|892.2|0
1763372120000|2025-11-17 09:35:20|892.5|892.2|892.4|892.2|892.5|892.2|892.4|892.2|96
1763372130000|2025-11-17 09:35:30|892.3|892|892.2|892|892.3|892|892.2|892|84
1763372140000|2025-11-17 09:35:40|892.1||892.1||892.2||892.1||0
1763372150000|2025-11-17 09:35:50|892|891.7|892|891.7|892.1|891.7|892|891.7|1
1763372160000|2025-11-17 09:36:00|892.1||892||892.1||892||0
1763372170000|2025-11-17 09:36:10|||||||||10
1763372180000|2025-11-17 09:36:20|892.2|892|892.2|891.8|892.3|892.1|892.2|891.8|1018
1763372190000|2025-11-17 09:36:30|892.3|891.9|892|891.7|892.3|891.9|892|891.7|0
1763372200000|2025-11-17 09:36:40|891.9||892.1||892.1||891.9||0
1763372210000|2025-11-17 09:36:50|892||891.9||892||891.9||40
1763372220000|2025-11-17 09:37:00|891.8||891.8||891.9||891.8||116
1763372230000|2025-11-17 09:37:10|891.9||891.9||891.9||891.8||0
1763372240000|2025-11-17 09:37:20|891.8|891.6|891.8|891.5|891.8|891.6|891.7|891.5|35
1763372250000|2025-11-17 09:37:30|892.1|891.7|892.3|891.9|892.3|891.9|892.1|891.7|87
1763372260000|2025-11-17 09:37:40|892.2|892.1|892.3|892.1|892.3|892.1|892.2|891.8|0
1763372270000|2025-11-17 09:37:50|892.5|892|892.3|891.9|892.5|892|892.3|891.9|0
1763372280000|2025-11-17 09:38:00|892.2|891.8|892.3|892|892.3|892|892.1|891.8|0
1763372290000|2025-11-17 09:38:10|892.5|892.1|892.3|891.9|892.5|892.1|892.3|891.9|0
1763372300000|2025-11-17 09:38:20|892.5|892.1|892.5|892|892.5|892.1|892.4|892|0
1763372310000|2025-11-17 09:38:30|892.4|892.1|892.7|892.2|892.7|892.2|892.4|892.1|368
1763372320000|2025-11-17 09:38:40|892.9|892.5|892.8|892.5|892.9|892.6|892.8|892.5|75
1763372330000|2025-11-17 09:38:50||892.6||892.5||892.6||892.5|0
1763372340000|2025-11-17 09:39:00|892.7|892.4|892.8|892.5|892.8|892.5|892.7|892.4|0
1763372350000|2025-11-17 09:39:10|893|892.6|892.9|892.7|893|892.7|892.9|892.6|0
1763372360000|2025-11-17 09:39:20|892.7|892.6|892.7|892.3|892.8|892.7|892.7|892.3|138
1763372370000|2025-11-17 09:39:30||892.4||892.4||892.5||892.4|0
1763372380000|2025-11-17 09:39:40||892.5||892.5||892.6||892.5|0
1763372390000|2025-11-17 09:39:50|892.9|892.6|893.1|892.7|893.1|892.8|892.9|892.5|308
1763372400000|2025-11-17 09:40:00|893.3|893|893.3|892.9|893.5|893.2|893.3|892.9|673
1763372410000|2025-11-17 09:40:10|893.4|893|893.3|893|893.4|893|893.3|893|0
1763372420000|2025-11-17 09:40:20|893.4|893.1|893.5|893.1|893.5|893.1|893.4|893.1|0
1763372430000|2025-11-17 09:40:30|893.8|893.4|893.9|893.5|893.9|893.5|893.8|893.4|0
1763372440000|2025-11-17 09:40:40|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|0
1763372450000|2025-11-17 09:40:50|893.7|893.3|893.9|893.4|893.9|893.4|893.7|893.3|0
1763372460000|2025-11-17 09:41:00|893.8|893.5|893.8|893.4|893.8|893.5|893.7|893.3|0
1763372470000|2025-11-17 09:41:10|893.7|893.3|893.6|893.3|893.7|893.3|893.6|893.3|0
1763372480000|2025-11-17 09:41:20|893.5|893|893.3|893|893.6|893|893.3|893|89
1763372490000|2025-11-17 09:41:30|893.2|892.9|893.5|893.1|893.5|893.1|893.2|892.9|174
1763372500000|2025-11-17 09:41:40|893.4|893|893.7|893.3|893.7|893.3|893.4|893|0
1763372510000|2025-11-17 09:41:50|893.8|893.4|893.8|893.3|893.9|893.4|893.6|893.2|0
1763372520000|2025-11-17 09:42:00|893.7|893.4|893.9|893.4|893.9|893.4|893.7|893.4|0
1763372530000|2025-11-17 09:42:10|893.8|893.5|893.7|893.3|893.8|893.5|893.7|893.3|0
1763372540000|2025-11-17 09:42:20|893.8|893.4|893.8|893.3|893.8|893.4|893.8|893.3|0
1763372550000|2025-11-17 09:42:30|893.7|893.2|893.6|893.1|893.7|893.2|893.5|893.1|0
1763372560000|2025-11-17 09:42:40|893.5|893.3|893.9|893.4|893.9|893.4|893.5|893.3|0
1763372570000|2025-11-17 09:42:50|893.8|893.3|893.7|893.2|893.8|893.3|893.7|893.2|0
1763372580000|2025-11-17 09:43:00|893.6||893.6||893.7||893.6||0
1763372590000|2025-11-17 09:43:10|893.7|893.3|893.7|893.3|893.9|893.4|893.7|893.3|0
1763372600000|2025-11-17 09:43:20|893.6|893.2|893.7|893.2|893.7|893.3|893.5|893.1|0
1763372610000|2025-11-17 09:43:30|893.6|893.1|893.5|893.1|893.6|893.1|893.4|893.1|0
1763372620000|2025-11-17 09:43:40|893.4||893.5||893.5||893.4||0
1763372630000|2025-11-17 09:43:50|893.4|893.2|893.7|893.2|893.7|893.2|893.4|893.1|0
1763372640000|2025-11-17 09:44:00|893.6|893.3|893.6|893.1|893.7|893.3|893.6|893.1|0
1763372650000|2025-11-17 09:44:10|893.7|893.2|893.7|893.3|893.9|893.4|893.7|893.2|0
1763372660000|2025-11-17 09:44:20|893.6|893.2|893.6|893.2|893.7|893.3|893.6|893.2|0
1763372670000|2025-11-17 09:44:30|893.5|893.1|893.4|892.9|893.6|893.1|893.4|892.9|0
1763372680000|2025-11-17 09:44:40|893.3|892.8|893.3|892.8|893.3|892.8|893.2|892.8|0
1763372690000|2025-11-17 09:44:50|893.2|892.9|893.3|892.8|893.4|892.9|893.2|892.8|0
1763372700000|2025-11-17 09:45:00|893.4|892.9|893.7|893.1|893.7|893.1|893.4|892.9|0
1763372710000|2025-11-17 09:45:10|893.6|893.2|893.6|893.1|893.7|893.2|893.6|893.1|0
1763372720000|2025-11-17 09:45:20|893.7|893.2|894|893.5|894|893.5|893.7|893.2|0
1763372730000|2025-11-17 09:45:30|893.9||893.9||893.9||893.9||0
1763372740000|2025-11-17 09:45:40|894||894||894||894||0
1763372750000|2025-11-17 09:45:50|894.1|893.6|894.1|893.6|894.1|893.6|894.1|893.6|0
1763372760000|2025-11-17 09:46:00|894||893.9||894||893.9||0
1763372770000|2025-11-17 09:46:10|894||894||894||894||0
1763372780000|2025-11-17 09:46:20|893.9||894||894||893.9||0
1763372790000|2025-11-17 09:46:30|893.9|893.5|894|893.6|894|893.6|893.9|893.4|0
1763372800000|2025-11-17 09:46:40|893.9|893.5|894|893.5|894|893.6|893.9|893.5|0
1763372810000|2025-11-17 09:46:50|893.9|893.4|893.7|893.3|893.9|893.4|893.7|893.3|0
1763372820000|2025-11-17 09:47:00|893.6|893.1|893.6|893.2|893.6|893.2|893.5|893.1|100
1763372830000|2025-11-17 09:47:10|893.4|893.1|893.5|893|893.5|893.2|893.4|892.9|370
1763372840000|2025-11-17 09:47:20|893.4||893.4||893.4||893.4||0
1763372850000|2025-11-17 09:47:30||892.9||892.9||892.9||892.9|0
1763372860000|2025-11-17 09:47:40|893.8|893.4|893.8|893.4|894.1|893.6|893.8|893.4|0
1763372870000|2025-11-17 09:47:50|893.9|893.5|893.7|893.2|893.9|893.5|893.7|893.2|0
1763372880000|2025-11-17 09:48:00|893.8|893.3|893.8|893.4|893.8|893.4|893.8|893.2|0
1763372890000|2025-11-17 09:48:10|893.7|893.3|893.8|893.3|893.8|893.4|893.7|893.3|0
1763372900000|2025-11-17 09:48:20|894.1|893.4|894.1|893.7|894.2|893.7|894.1|893.3|0
1763372910000|2025-11-17 09:48:30|894.2|893.9|894.3|893.9|894.4|893.9|894.2|893.9|364
1763372920000|2025-11-17 09:48:40|894.4|893.8|894.5|894|894.5|894|894.3|893.8|0
1763372930000|2025-11-17 09:48:50|894.4|893.9|894.3|893.8|894.5|894|894.3|893.8|0
1763372940000|2025-11-17 09:49:00|894.4|893.9|894.5|893.9|894.5|893.9|894.4|893.9|0
1763372950000|2025-11-17 09:49:10|894.3|893.8|894.3|893.8|894.3|893.8|894.3|893.8|0
1763372960000|2025-11-17 09:49:20|894.4|893.9|894.4|893.8|894.4|893.9|894.4|893.8|0
1763372980000|2025-11-17 09:49:40|894.5|893.9|894.5|893.9|894.5|893.9|894.4|893.9|0
1763372990000|2025-11-17 09:49:50|894.4|893.8|894.4|893.8|894.4|893.8|894.4|893.8|257
1763373000000|2025-11-17 09:50:00|894.3||894.3||894.3||894.3||0
1763373010000|2025-11-17 09:50:10|894.2|893.6|894.2|893.7|894.2|893.7|894.1|893.6|0
1763373020000|2025-11-17 09:50:20|894.1|893.6|894|893.6|894.2|893.6|894|893.6|0
1763373030000|2025-11-17 09:50:30|893.9|893.4|893.8|893.4|894|893.4|893.8|893.4|0
1763373040000|2025-11-17 09:50:40|893.7||893.8||893.8||893.7||0
1763373050000|2025-11-17 09:50:50|893.7|893.5|893.9|893.5|893.9|893.5|893.7|893.5|1195
1763373060000|2025-11-17 09:51:00|893.8|893.6|893.8|893.5|893.9|893.6|893.7|893.4|0
1763373070000|2025-11-17 09:51:10|893.9|893.4|893.9|893.5|893.9|893.6|893.9|893.4|0
1763373080000|2025-11-17 09:51:20||893.4||893.5||893.6||893.4|12
1763373090000|2025-11-17 09:51:30|893.8|893.4|893.7|893.4|893.8|893.4|893.7|893.4|0
1763373100000|2025-11-17 09:51:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.1|540
1763373110000|2025-11-17 09:51:50|893.5|893.1|893.5|893.1|893.5|893.2|893.5|893.1|0
1763373120000|2025-11-17 09:52:00|893.8|893.4|893.9|893.5|893.9|893.5|893.7|893.4|52
1763373130000|2025-11-17 09:52:10|894|893.7|893.8|893.3|894.1|893.7|893.8|893.3|0
1763373140000|2025-11-17 09:52:20|893.7||893.7||893.7||893.7||15
1763373150000|2025-11-17 09:52:30|893.8|893.4|894|893.6|894|893.6|893.8|893.4|0
1763373160000|2025-11-17 09:52:40|894.2|893.7|894.1|893.7|894.2|893.8|894.1|893.7|0
1763373170000|2025-11-17 09:52:50|894|893.6|894.1|893.6|894.1|893.7|893.9|893.5|200
1763373180000|2025-11-17 09:53:00||893.7||893.9||893.9||893.6|0
1763373190000|2025-11-17 09:53:10||893.8||893.8||893.8||893.8|0
1763373200000|2025-11-17 09:53:20||893.7||893.8||893.8||893.7|0
1763373220000|2025-11-17 09:53:40|894.3|893.9|894.2|893.8|894.3|894|894.2|893.8|442
1763373230000|2025-11-17 09:53:50|894.1|893.7|894.2|893.8|894.2|893.8|894.1|893.7|0
1763373240000|2025-11-17 09:54:00|894.1|893.7|894|893.7|894.1|893.7|894|893.7|0
1763373260000|2025-11-17 09:54:20||893.5||893.5||893.6||893.5|209
1763373280000|2025-11-17 09:54:40|893.9|893.4|893.9|893.5|894|893.5|893.9|893.4|0
1763373290000|2025-11-17 09:54:50|894|893.6|894.2|893.8|894.2|893.9|894|893.6|0
1763373300000|2025-11-17 09:55:00|894.4|893.9|894.3|893.9|894.4|894|894.3|893.9|193
1763373310000|2025-11-17 09:55:10|894.4|894.1|894.4|894.1|894.4|894.1|894.4|894.1|0
1763373320000|2025-11-17 09:55:20|894.3|894|894.3|893.8|894.3|894.1|894.3|893.8|0
1763373330000|2025-11-17 09:55:30|894.5|893.9|894.4|894|894.5|894.1|894.4|893.9|0
1763373340000|2025-11-17 09:55:40|894.3|893.9|894.2|893.8|894.3|894|894.2|893.7|0
1763373350000|2025-11-17 09:55:50|894.3|893.9|894.4|894|894.5|894.1|894.3|893.9|0
1763373360000|2025-11-17 09:56:00|894.5|894.2|894.4|894.2|894.5|894.2|894.4|894.2|0
1763373400000|2025-11-17 09:56:40|894.3|893.9|894.3|893.9|894.3|893.9|894.3|893.9|175
1763373410000|2025-11-17 09:56:50||893.8||893.8||893.8||893.8|0
1763373420000|2025-11-17 09:57:00|894.4|894|894.5|894.1|894.5|894.1|894.4|894|0
1763373430000|2025-11-17 09:57:10|894.4|894|894.4|893.9|894.4|894.1|894.4|893.9|0
1763373440000|2025-11-17 09:57:20|894.3|893.8|894.3|893.8|894.3|893.8|894.3|893.7|0
1763373450000|2025-11-17 09:57:30|894.4|893.9|894.3|893.9|894.4|893.9|894.3|893.9|0
1763373460000|2025-11-17 09:57:40|894.4||894.4||894.4||894.4||0
1763373480000|2025-11-17 09:58:00|894.3|893.8|894.4|893.9|894.4|893.9|894.3|893.8|0
1763373490000|2025-11-17 09:58:10|894.3||894.4||894.4||894.3||0
1763373510000|2025-11-17 09:58:30|894.3||894.4||894.4||894.3||0
1763373520000|2025-11-17 09:58:40|894.3||894.3||894.3||894.3||0
1763373530000|2025-11-17 09:58:50|894.4||894.4||894.4||894.4||0
1763373540000|2025-11-17 09:59:00|894.3|893.8|894.3|893.8|894.3|893.8|894.3|893.8|0
1763373550000|2025-11-17 09:59:10|894.5|894|894.3|893.8|894.5|894|894.3|893.8|0
1763373560000|2025-11-17 09:59:20||893.7||893.7||893.7||893.7|0
1763373570000|2025-11-17 09:59:30|894.4|893.8|894.4|894|894.4|894|894.4|893.8|0
1763373580000|2025-11-17 09:59:40||893.9||893.9||893.9||893.9|0
1763373590000|2025-11-17 09:59:50|894.3|893.8|894.3|893.8|894.3|893.8|894.3|893.8|0
1763373600000|2025-11-17 10:00:00|894.2|893.7|893.8|893.3|894.2|893.7|893.8|893.3|0
1763373610000|2025-11-17 10:00:10|893.6|893|893.4|892.9|893.6|893.1|893.4|892.9|0
1763373620000|2025-11-17 10:00:20||892.8||892.9||892.9||892.8|0
1763373630000|2025-11-17 10:00:30|893.2|893|893.5|893|893.5|893|893.2|893|4
1763373640000|2025-11-17 10:00:40|893.6||893.5||893.6||893.5||6
1763373650000|2025-11-17 10:00:50|893.6|893.2|893.7|893.3|893.7|893.3|893.6|893.2|0
1763373660000|2025-11-17 10:01:00||893.2||893.2||893.2||893.2|0
1763373670000|2025-11-17 10:01:10||893.3||893.2||893.3||893.2|0
1763373680000|2025-11-17 10:01:20|893.4|892.9|893.3|892.8|893.4|892.9|893.3|892.8|0
1763373690000|2025-11-17 10:01:30|893.2|892.7|892.9|892.4|893.2|892.7|892.9|892.4|0
1763373700000|2025-11-17 10:01:40|893|892.2|892.9|892.3|893|892.3|892.8|892.2|0
1763373710000|2025-11-17 10:01:50|892.8|892.4|893.1|892.5|893.1|892.5|892.8|892.4|0
1763373720000|2025-11-17 10:02:00|892.8|892.2|892.8|892.4|892.8|892.4|892.8|892.2|0
1763373730000|2025-11-17 10:02:10||892.3||892.4||892.4||892.3|0
1763373740000|2025-11-17 10:02:20|893|892.6|893|892.6|893|892.6|893|892.6|0
1763373750000|2025-11-17 10:02:30|893.3|892.8|893.3|892.7|893.3|892.8|893.2|892.7|0
1763373760000|2025-11-17 10:02:40|893.4|892.9|893.3|892.7|893.4|892.9|893.3|892.7|0
1763373780000|2025-11-17 10:03:00|893.4|892.9|893.4|892.9|893.5|892.9|893.4|892.9|0
1763373790000|2025-11-17 10:03:10|893.5|892.8|893.2|892.7|893.5|892.8|893.2|892.7|0
1763373800000|2025-11-17 10:03:20|893.4|892.9|893.4|892.9|893.4|892.9|893.4|892.9|0
1763373810000|2025-11-17 10:03:30|893.3|892.7|893.3|892.9|893.4|892.9|893.2|892.7|0
1763373820000|2025-11-17 10:03:40|893.2|892.8|893.3|892.8|893.3|892.9|893.2|892.8|0
1763373830000|2025-11-17 10:03:50||892.9||892.9||892.9||892.8|0
1763373840000|2025-11-17 10:04:00|893.4|893|893.4|893|893.4|893|893.4|892.9|0
1763373850000|2025-11-17 10:04:10|893.5|892.9|893.4|892.9|893.5|893|893.3|892.9|0
1763373860000|2025-11-17 10:04:20|893.3|892.8|893.5|893|893.5|893|893.2|892.8|0
1763373870000|2025-11-17 10:04:30|893.4|893.1|893.3|892.9|893.5|893.1|893.3|892.9|0
1763373880000|2025-11-17 10:04:40|893.2|892.8|893.1|892.7|893.2|892.8|893.1|892.7|0
1763373890000|2025-11-17 10:04:50|893.2|892.9|893|892.7|893.2|892.9|893|892.7|0
1763373900000|2025-11-17 10:05:00|893.2|892.6|893.2|892.8|893.2|892.8|893.2|892.6|0
1763373910000|2025-11-17 10:05:10|893.1|892.7|893.4|892.9|893.4|892.9|893|892.7|0
1763373920000|2025-11-17 10:05:20|893.3|892.8|893.4|893|893.4|893|893.3|892.8|0
1763373930000|2025-11-17 10:05:30|893.3|892.9|893.3|892.9|893.4|893|893.3|892.9|0
1763373940000|2025-11-17 10:05:40|893.2|892.8|893.2|892.8|893.3|892.8|893.2|892.8|0
1763373950000|2025-11-17 10:05:50|893.3||893.3||893.3||893.2||0
1763373960000|2025-11-17 10:06:00|893.2|892.6|893.2|892.8|893.3|892.8|893|892.6|0
1763373970000|2025-11-17 10:06:10|893.3|892.9|893.3|892.9|893.3|892.9|893.2|892.8|120
1763373980000|2025-11-17 10:06:20|893.6|892.8|893.6|893.2|893.6|893.2|893.6|892.8|0
1763373990000|2025-11-17 10:06:30|893.5|893.3|894.2|893.8|894.3|893.9|893.5|893.2|0
1763374000000|2025-11-17 10:06:40|894.1|893.9|894.3|893.9|894.3|893.9|894.1|893.9|0
1763374010000|2025-11-17 10:06:50|894.2|893.8|894.2|893.8|894.3|893.8|894.2|893.8|0
1763374020000|2025-11-17 10:07:00|894.3|893.9|894.2|893.9|894.3|893.9|894.2|893.9|0
1763374030000|2025-11-17 10:07:10|894.3||894.3||894.3||894.3||0
1763374040000|2025-11-17 10:07:20|894.2||894.3||894.3||894.2||0
1763374050000|2025-11-17 10:07:30|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1763374060000|2025-11-17 10:07:40|894.1|893.7|894.1|893.7|894.1|893.7|894.1|893.7|0
1763374070000|2025-11-17 10:07:50|894|893.8|894.3|893.9|894.4|893.9|894|893.8|129
1763374090000|2025-11-17 10:08:10|894.2|893.7|894|893.7|894.2|893.7|894|893.7|0
1763374100000|2025-11-17 10:08:20|894.1||894||894.1||893.9||0
1763374110000|2025-11-17 10:08:30|893.9||893.9||894||893.9||0
1763374120000|2025-11-17 10:08:40|893.8||893.9||893.9||893.8||0
1763374140000|2025-11-17 10:09:00|893.8|893.4|893.6|893.4|893.9|893.4|893.6|893.4|17
1763374150000|2025-11-17 10:09:10|893.7|893.5|894|893.6|894|893.6|893.7|893.5|0
1763374160000|2025-11-17 10:09:20|894.1|893.4|893.9|893.5|894.1|893.6|893.8|893.4|0
1763374170000|2025-11-17 10:09:30|893.8|893.4|893.8|893.4|893.8|893.5|893.8|893.4|0
1763374180000|2025-11-17 10:09:40|893.7|893.5|893.8|893.5|893.9|893.5|893.6|893.5|0
1763374190000|2025-11-17 10:09:50|893.9|893.6|893.8|893.4|894|893.6|893.7|893.4|0
1763374200000|2025-11-17 10:10:00|893.7|893.3|893.6|893.2|893.7|893.3|893.5|893.1|121
1763374210000|2025-11-17 10:10:10|893.7|893.3|893.5|893.2|893.7|893.3|893.5|893.2|0
1763374220000|2025-11-17 10:10:20|893.4|893.1|893.4|893|893.5|893.1|893.4|893|7
1763374230000|2025-11-17 10:10:30|893.3|892.9|893.5|893.1|893.5|893.1|893.3|892.9|0
1763374240000|2025-11-17 10:10:40|893.4|893|893.4|893|893.5|893|893.3|893|0
1763374250000|2025-11-17 10:10:50|893.5|892.9|893.3|892.9|893.5|892.9|893.3|892.9|0
1763374260000|2025-11-17 10:11:00|893.4|893.1|893.5|893.1|893.5|893.1|893.4|893.1|0
1763374270000|2025-11-17 10:11:10||893.2||893.2||893.2||893.2|0
1763374280000|2025-11-17 10:11:20|893.9|893.3|893.9|893.4|894|893.5|893.7|893.2|258
1763374290000|2025-11-17 10:11:30|893.8|893.5|893.9|893.5|893.9|893.5|893.8|893.5|0
1763374300000|2025-11-17 10:11:40|893.8|893.4|893.9|893.7|893.9|893.7|893.8|893.4|0
1763374310000|2025-11-17 10:11:50|894.2|893.8|894.2|893.8|894.2|893.9|894.2|893.8|257
1763374320000|2025-11-17 10:12:00|894.3|893.9|894.3|893.9|894.3|894|894.3|893.8|0
1763374330000|2025-11-17 10:12:10|894.1|893.7|894.3|893.8|894.3|893.8|894.1|893.7|0
1763374340000|2025-11-17 10:12:20|894.5|893.9|894.4|894|894.5|894.1|894.4|893.9|2
1763374350000|2025-11-17 10:12:30|894.5|894.1|894.4|894|894.5|894.1|894.4|894|0
1763374360000|2025-11-17 10:12:40|894.5||894.5||894.5||894.5||0
1763374370000|2025-11-17 10:12:50|894.4|893.8|894.3|893.9|894.4|893.9|894.3|893.8|0
1763374380000|2025-11-17 10:13:00|894.4|893.8|894.5|894|894.5|894|894.4|893.8|0
1763374390000|2025-11-17 10:13:10|894.4|894.1|894.4|894|894.4|894.1|894.4|894|0
1763374400000|2025-11-17 10:13:20|894.5|894.1|894.4|894|894.5|894.1|894.4|894|0
1763374410000|2025-11-17 10:13:30|894.2|893.8|894.3|893.9|894.3|893.9|894.2|893.8|0
1763374420000|2025-11-17 10:13:40|894.4|894|894.4|893.9|894.4|894|894.4|893.9|0
1763374430000|2025-11-17 10:13:50|894.3|894|894.3|893.9|894.3|894|894.3|893.9|0
1763374440000|2025-11-17 10:14:00|894.4|894|894.4|893.9|894.4|894|894.3|893.9|0
1763374450000|2025-11-17 10:14:10||894||894.1||894.1||894|0
1763374460000|2025-11-17 10:14:20||894||894||894||894|0
1763374470000|2025-11-17 10:14:30||893.9||894||894||893.9|0
1763374480000|2025-11-17 10:14:40|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|0
1763374490000|2025-11-17 10:14:50|894.4|894|894.4|894|894.4|894.1|894.4|894|0
1763374500000|2025-11-17 10:15:00|894.5|894.1|894.5|894.1|894.5|894.2|894.5|894|0
1763374510000|2025-11-17 10:15:10|894.4|894|894.4|894|894.5|894.1|894.4|894|0
1763374520000|2025-11-17 10:15:20|894.3|893.9|894.4|893.9|894.4|893.9|894.3|893.8|0
1763374530000|2025-11-17 10:15:30|894.3|893.8|894.1|893.6|894.3|893.8|894.1|893.6|0
1763374540000|2025-11-17 10:15:40|893.9|893.5|893.8|893.5|893.9|893.5|893.8|893.5|0
1763374550000|2025-11-17 10:15:50|893.9|893.4|893.8|893.4|893.9|893.4|893.7|893.4|0
1763374560000|2025-11-17 10:16:00|893.9|893.5|893.7|893.3|893.9|893.6|893.7|893.3|39
1763374570000|2025-11-17 10:16:10|893.6|893.2|893.4|893.1|893.6|893.2|893.4|893.1|0
1763374580000|2025-11-17 10:16:20|893.6||893.5||893.6||893.5||0
1763374590000|2025-11-17 10:16:30|893.6|893.2|893.6|893.2|893.7|893.3|893.6|893.2|0
1763374600000|2025-11-17 10:16:40|893.7||893.6||893.7||893.6||0
1763374610000|2025-11-17 10:16:50|893.5|893.1|893.6|893.2|893.6|893.2|893.5|893.1|0
1763374620000|2025-11-17 10:17:00|893.7|893.3|893.6|893.2|893.7|893.3|893.6|893.2|0
1763374630000|2025-11-17 10:17:10|893.5|893.1|893.4|893.1|893.5|893.1|893.4|893.1|0
1763374640000|2025-11-17 10:17:20|893.3|892.9|893.4|893.1|893.4|893.1|893.3|892.9|1000
1763374650000|2025-11-17 10:17:30||893||893||893.1||893|0
1763374660000|2025-11-17 10:17:40|893.3|892.9|893|892.6|893.3|892.9|893|892.6|1000
1763374670000|2025-11-17 10:17:50|892.9|892.3|893|892.6|893|892.6|892.7|892.3|379
1763374680000|2025-11-17 10:18:00|892.8|892.5|892.8|892.3|892.8|892.6|892.6|892.3|528
1763374690000|2025-11-17 10:18:10|893|892.4|893|892.6|893|892.6|893|892.3|0
1763374700000|2025-11-17 10:18:20|893.1|892.5|892.8|892.3|893.1|892.5|892.8|892.3|0
1763374710000|2025-11-17 10:18:30|892.7||892.5||892.7||892.5||0
1763374720000|2025-11-17 10:18:40|892.6||892.5||892.6||892.5||0
1763374730000|2025-11-17 10:18:50|892.4|892.1|892.5|892.2|892.5|892.2|892.4|892|349
1763374740000|2025-11-17 10:19:00|892.4|892.1|892.4|892.1|892.5|892.1|892.4|892.1|0
1763374750000|2025-11-17 10:19:10|892.3|892|892.1|891.8|892.5|892|892.1|891.8|38
1763374760000|2025-11-17 10:19:20|892.3||892.1||892.3||892.1||0
1763374770000|2025-11-17 10:19:30|892.2|891.9|892.3|891.9|892.3|891.9|892.2|891.8|0
1763374780000|2025-11-17 10:19:40|892.2|891.8|892.2|891.8|892.3|891.8|892.1|891.8|0
1763374790000|2025-11-17 10:19:50|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|71
1763374800000|2025-11-17 10:20:00|892.3|891.8|892|891.8|892.3|891.8|891.9|891.8|51
1763374810000|2025-11-17 10:20:10|891.9||892.1||892.1||891.9||0
1763374820000|2025-11-17 10:20:20|892.3|892|892.4|892.1|892.5|892.1|892.3|892|1121
1763374830000|2025-11-17 10:20:30|892.5|892.2|892.9|892.6|893|892.6|892.4|892.2|1000
1763374840000|2025-11-17 10:20:40|893|892.5|893|892.7|893|892.7|893|892.5|0
1763374850000|2025-11-17 10:20:50|892.9||893||893||892.9||0
1763374860000|2025-11-17 10:21:00|892.9||892.8||893||892.8||0
1763374870000|2025-11-17 10:21:10|892.9||892.9||893||892.9||0
1763374880000|2025-11-17 10:21:20|893||892.9||893||892.9||0
1763374890000|2025-11-17 10:21:30|893.4|892.6|893.5|893.1|893.5|893.1|893.3|892.6|95
1763374900000|2025-11-17 10:21:40|893.4|893.2|893.2|892.9|893.4|893.2|893.2|892.9|0
1763374910000|2025-11-17 10:21:50|893.3||893.2||893.3||893.1||0
1763374920000|2025-11-17 10:22:00|893.1|892.6|893|892.7|893.2|892.7|893|892.6|702
1763374930000|2025-11-17 10:22:10|893.1|892.6|893.1|892.7|893.1|892.7|893.1|892.6|0
1763374940000|2025-11-17 10:22:20|893|892.6|893|892.6|893.1|892.6|893|892.6|0
1763374950000|2025-11-17 10:22:30|893.1|892.7|892.9|892.6|893.1|892.7|892.9|892.6|0
1763374960000|2025-11-17 10:22:40|892.8|892.4|892.8|892.4|892.8|892.4|892.7|892.4|0
1763374970000|2025-11-17 10:22:50|892.9|892.5|892.9|892.5|893|892.6|892.9|892.5|0
1763374980000|2025-11-17 10:23:00|892.8|892.6|893|892.6|893.1|892.7|892.8|892.6|0
1763374990000|2025-11-17 10:23:10|893.1|892.7|893.1|892.8|893.1|892.8|893.1|892.7|0
1763375000000|2025-11-17 10:23:20|893|892.6|892.9|892.5|893|892.6|892.9|892.5|0
1763375020000|2025-11-17 10:23:40|893|892.7|893.1|892.8|893.1|892.8|893|892.6|0
1763375030000|2025-11-17 10:23:50|893|892.7|893|892.6|893.1|892.7|893|892.6|108
1763375040000|2025-11-17 10:24:00|893.1|892.8|893.1|892.8|893.1|892.8|893|892.8|0
1763375050000|2025-11-17 10:24:10|893|892.6|893|892.6|893|892.7|893|892.6|0
1763375060000|2025-11-17 10:24:20|893.1|892.7|893.5|893.1|893.5|893.1|893.1|892.7|196
1763375070000|2025-11-17 10:24:30|893.4|893|893.3|892.9|893.4|893|893.3|892.9|0
1763375080000|2025-11-17 10:24:40|893.4|893.1|893.5|893.2|893.5|893.3|893.4|893.1|154
1763375090000|2025-11-17 10:24:50||893.3||893.2||893.3||893.2|0
1763375100000|2025-11-17 10:25:00||893.3||893.3||893.3||893.2|0
1763375110000|2025-11-17 10:25:10|893.6|893.2|893.5|893.2|893.6|893.2|893.5|893.2|0
1763375130000|2025-11-17 10:25:30||893.3||893.3||893.3||893.2|0
1763375140000|2025-11-17 10:25:40|893.6|893.4|893.8|893.5|893.8|893.5|893.6|893.4|50
1763375150000|2025-11-17 10:25:50|893.9|893.6|893.9|893.7|893.9|893.7|893.9|893.6|0
1763375160000|2025-11-17 10:26:00|894|893.9|894.2|893.7|894.5|894.1|894|893.7|245
1763375170000|2025-11-17 10:26:10|894.1|893.6|894.2|893.7|894.4|893.8|894.1|893.6|0
1763375180000|2025-11-17 10:26:20|894.3||894.4||894.4||894.2||0
1763375190000|2025-11-17 10:26:30|894.3|893.8|894.3|893.8|894.3|893.9|894.2|893.7|0
1763375200000|2025-11-17 10:26:40|894.2|893.7|894|893.6|894.3|893.7|894|893.6|0
1763375210000|2025-11-17 10:26:50|894.1|893.7|894.1|893.6|894.2|893.7|894.1|893.6|91
1763375220000|2025-11-17 10:27:00|894|893.8|894|893.6|894.3|893.8|894|893.6|0
1763375230000|2025-11-17 10:27:10|894.1|893.7|894.2|893.7|894.3|893.8|894.1|893.7|400
1763375250000|2025-11-17 10:27:30|894.4|893.8|894.4|893.8|894.4|893.8|894.4|893.8|0
1763375260000|2025-11-17 10:27:40|894.2|893.7|894|893.7|894.2|893.7|894|893.7|0
1763375270000|2025-11-17 10:27:50|893.9|893.6|893.8|893.6|893.9|893.6|893.8|893.6|94
1763375280000|2025-11-17 10:28:00|893.7|893.3|893.6|893.3|893.7|893.3|893.6|893.3|178
1763375290000|2025-11-17 10:28:10|||||||||894
1763375300000|2025-11-17 10:28:20|893.5|893.1|893.4|892.9|893.6|893.1|893.4|892.9|0
1763375310000|2025-11-17 10:28:30|893.2|892.7|893|892.7|893.2|892.7|892.9|892.7|0
1763375320000|2025-11-17 10:28:40|892.9|892.5|893.1|892.5|893.1|892.5|892.8|892.5|442
1763375330000|2025-11-17 10:28:50|893||892.9||893||892.9||0
1763375340000|2025-11-17 10:29:00|892.8|892.4|892.5|892.3|892.8|892.4|892.5|892.3|379
1763375350000|2025-11-17 10:29:10|892.4|892.1|892.2|892.1|892.4|892.1|892.2|892.1|222
1763375360000|2025-11-17 10:29:20|892.4|892.2|892.6|892.2|892.6|892.2|892.3|892.2|109
1763375370000|2025-11-17 10:29:30|892.5|892.1|892.3|892.1|892.5|892.1|892.3|892.1|58
1763375380000|2025-11-17 10:29:40|892.4|892.2|892.7|892.3|892.7|892.3|892.4|892.2|77
1763375390000|2025-11-17 10:29:50|892.8|892.4|892.7|892.4|892.8|892.4|892.7|892.4|0
1763375400000|2025-11-17 10:30:00|892.8|892.5|892.9|892.5|893|892.5|892.7|892.5|0
1763375410000|2025-11-17 10:30:10|893||892.7||893||892.7||0
1763375420000|2025-11-17 10:30:20|892.5|892.1|891.8|891.5|892.5|892.1|891.8|891.5|0
1763375430000|2025-11-17 10:30:30|891.9|891.6|892|891.6|892.1|891.6|891.9|891.6|914
1763375440000|2025-11-17 10:30:40|891.8|891.5|891.8|891.3|891.8|891.6|891.7|891.3|91
1763375450000|2025-11-17 10:30:50|891.7|891.4|891.6|891.3|892|891.5|891.6|891.3|0
1763375460000|2025-11-17 10:31:00|891.7|891.2|891.3|891|891.7|891.2|891.2|891|332
1763375470000|2025-11-17 10:31:10|891.4||891.2||891.4||891.2||0
1763375480000|2025-11-17 10:31:20|891.3|890.9|891.3|890.9|891.4|890.9|891.2|890.8|94
1763375490000|2025-11-17 10:31:30|891.4|891|891.3|891|891.4|891.1|891.3|891|0
1763375500000|2025-11-17 10:31:40|891.4|890.9|891.2|890.8|891.4|890.9|891.2|890.8|0
1763375510000|2025-11-17 10:31:50|891.3|890.9|891.6|891.2|891.6|891.2|891.3|890.9|72
1763375520000|2025-11-17 10:32:00|891.5|891.1|891.7|891.3|891.7|891.3|891.5|891.1|0
1763375530000|2025-11-17 10:32:10|891.9|891.4|892|891.5|892|891.5|891.9|891.4|285
1763375540000|2025-11-17 10:32:20|891.9||891.9||891.9||891.9||0
1763375550000|2025-11-17 10:32:30|892|891.6|891.8|891.4|892.1|891.6|891.8|891.4|955
1763375560000|2025-11-17 10:32:40|891.9||891.8||891.9||891.8||0
1763375570000|2025-11-17 10:32:50|891.9|891.5|891.7|891.2|891.9|891.5|891.7|891.2|521
1763375580000|2025-11-17 10:33:00|891.6|891.1|891.5|891|891.6|891.1|891.3|890.8|470
1763375590000|2025-11-17 10:33:10|891.6|890.8|891.3|890.8|891.6|890.9|891.3|890.8|40
1763375600000|2025-11-17 10:33:20||890.9||890.9||890.9||890.8|0
1763375610000|2025-11-17 10:33:30|891.4|891.1|891.4|890.8|891.5|891.1|891.4|890.8|0
1763375620000|2025-11-17 10:33:40|891.3|890.9|891.5|891|891.5|891|891.3|890.9|12
1763375630000|2025-11-17 10:33:50|||||||||100
1763375640000|2025-11-17 10:34:00|891.4|890.9|891.5|890.9|891.5|891|891.4|890.9|0
1763375650000|2025-11-17 10:34:10||891||890.9||891||890.9|0
1763375660000|2025-11-17 10:34:20||891||890.9||891||890.9|0
1763375680000|2025-11-17 10:34:40||890.8||890.9||890.9||890.8|0
1763375690000|2025-11-17 10:34:50|891.6|891|891|890.6|891.6|891|891|890.5|0
1763375700000|2025-11-17 10:35:00|891.3|890.8|891.5|890.9|891.6|890.9|891.3|890.7|300
1763375710000|2025-11-17 10:35:10|891.6|891|891.7|891|891.9|891.2|891.6|891|0
1763375720000|2025-11-17 10:35:20|891.6|891.1|891.6|891|891.7|891.1|891.6|891|0
1763375730000|2025-11-17 10:35:30|891.5|891.1|891.7|891|891.7|891.1|891.5|891|1263
1763375740000|2025-11-17 10:35:40|891.6|891.1|891.6|891|891.6|891.1|891.6|891|0
1763375750000|2025-11-17 10:35:50|891.7|891.1|891.7|891.1|891.7|891.1|891.7|891.1|0
1763375760000|2025-11-17 10:36:00|891.6|891|891.7|891.2|891.7|891.2|891.6|891|12
1763375770000|2025-11-17 10:36:10||891.3||891.2||891.3||891.1|0
1763375780000|2025-11-17 10:36:20||891.3||891.2||891.3||891.1|0
1763375790000|2025-11-17 10:36:30|891.9||891.8||891.9||891.8||0
1763375800000|2025-11-17 10:36:40|891.9|891.6|892.3|891.6|892.3|891.6|891.9|891.6|0
1763375810000|2025-11-17 10:36:50|892.1|891.5|892.2|891.5|892.2|891.5|892.1|891.5|0
1763375820000|2025-11-17 10:37:00|892.1|891.6|892.1|891.5|892.1|891.6|892.1|891.5|0
1763375830000|2025-11-17 10:37:10|891.9|891.3|892|891.4|892|891.4|891.9|891.3|0
1763375840000|2025-11-17 10:37:20|891.9||892||892||891.9||0
1763375850000|2025-11-17 10:37:30|891.9|891.3|891.9|891.3|891.9|891.3|891.9|891.3|0
1763375860000|2025-11-17 10:37:40|891.8|891.1|891.7|891.2|891.8|891.2|891.7|891.1|106
1763375870000|2025-11-17 10:37:50|891.8|891.1|891.7|891.1|891.8|891.1|891.6|891.1|0
1763375880000|2025-11-17 10:38:00|891.5|891|891.4|891|891.5|891|891.4|891|0
1763375890000|2025-11-17 10:38:10|891.5||891.4||891.5||891.4||0
1763375900000|2025-11-17 10:38:20|891.5||891.5||891.5||891.4||0
1763375910000|2025-11-17 10:38:30|891.4|890.7|891.3|890.8|891.4|890.9|891.1|890.7|193
1763375920000|2025-11-17 10:38:40|891.5|891|891.1|890.7|891.5|891.1|891.1|890.7|0
1763375930000|2025-11-17 10:38:50|891|890.6|891|890.6|891.1|890.7|891|890.6|0
1763375940000|2025-11-17 10:39:00|891.1|890.7|891|890.6|891.1|890.7|891|890.6|0
1763375950000|2025-11-17 10:39:10|891.1|890.7|891.1|890.6|891.2|890.7|891.1|890.6|0
1763375970000|2025-11-17 10:39:30|891|890.7|891.1|890.6|891.1|890.7|891|890.6|0
1763375980000|2025-11-17 10:39:40|891|890.5|890.9|890.5|891|890.5|890.9|890.5|0
1763375990000|2025-11-17 10:39:50||890.6||890.6||890.6||890.6|0
1763376000000|2025-11-17 10:40:00|891|890.5|890.9|890.5|891|890.5|890.8|890.5|181
1763376010000|2025-11-17 10:40:10|890.8|890.4|890.7|890.3|890.8|890.4|890.7|890.3|1174
1763376020000|2025-11-17 10:40:20|890.5|890.2|890.7|890.2|890.7|890.2|890.5|890.1|0
1763376030000|2025-11-17 10:40:30|890.6|890.1|890.4|890.1|890.6|890.2|890.4|890.1|384
1763376040000|2025-11-17 10:40:40|890.5|890.2|890.8|890.3|891|890.5|890.5|890.2|300
1763376050000|2025-11-17 10:40:50||890.4||890.4||890.4||890.4|0
1763376060000|2025-11-17 10:41:00|890.7|890.3|890.6|890.2|890.7|890.3|890.6|890.2|0
1763376070000|2025-11-17 10:41:10|890.7|890.3|890.8|890.4|890.8|890.4|890.7|890.3|0
1763376080000|2025-11-17 10:41:20|890.9|890.2|890.6|890.2|890.9|890.2|890.6|890.2|261
1763376090000|2025-11-17 10:41:30|890.7|890.1|890.8|890.3|890.9|890.4|890.7|890.1|0
1763376100000|2025-11-17 10:41:40|890.7|890.2|890.7|890.2|890.8|890.3|890.7|890.2|0
1763376110000|2025-11-17 10:41:50|890.6|890.3|890.8|890.4|890.9|890.4|890.6|890.2|0
1763376120000|2025-11-17 10:42:00|890.7|890.3|890.8|890.4|890.8|890.4|890.7|890.3|0
1763376140000|2025-11-17 10:42:20|890.7|890.3|890.7|890.3|890.8|890.3|890.7|890.3|0
1763376150000|2025-11-17 10:42:30|890.8|890.5|890.9|890.5|890.9|890.5|890.7|890.5|0
1763376160000|2025-11-17 10:42:40|890.8|890.4|890.8|890.4|890.9|890.4|890.8|890.4|0
1763376180000|2025-11-17 10:43:00|890.9|890.5|890.9|890.5|890.9|890.5|890.8|890.5|0
1763376190000|2025-11-17 10:43:10|890.8|890.7|891|890.6|891.1|890.7|890.8|890.6|0
1763376200000|2025-11-17 10:43:20|890.9|890.7|891.1|890.7|891.1|890.7|890.9|890.7|0
1763376210000|2025-11-17 10:43:30|891|890.8|891.3|890.9|891.3|891|891|890.8|77
1763376220000|2025-11-17 10:43:40|891.2|890.8|891.1|890.8|891.2|890.8|891.1|890.8|0
1763376230000|2025-11-17 10:43:50|891.2|890.7|891|890.6|891.2|890.7|891|890.6|0
1763376240000|2025-11-17 10:44:00|891.3|890.9|891.2|890.8|891.3|890.9|891.2|890.8|0
1763376250000|2025-11-17 10:44:10|891.1|890.7|891.1|890.6|891.2|890.8|891|890.6|0
1763376260000|2025-11-17 10:44:20|891|890.7|891|890.6|891.1|890.7|891|890.6|0
1763376270000|2025-11-17 10:44:30|890.9|890.5|890.9|890.5|890.9|890.5|890.9|890.5|56
1763376280000|2025-11-17 10:44:40||890.6||890.6||890.6||890.6|0
1763376290000|2025-11-17 10:44:50|891.2|890.7|891.2|890.7|891.2|890.8|891.2|890.7|0
1763376300000|2025-11-17 10:45:00|891.1||891.1||891.2||891.1||0
1763376310000|2025-11-17 10:45:10|891|890.6|891.1|890.7|891.1|890.7|891|890.6|0
1763376320000|2025-11-17 10:45:20|891.2||891.2||891.2||891.2||0
1763376330000|2025-11-17 10:45:30|891.3|890.8|891.4|891.1|891.5|891.1|891.3|890.8|0
1763376340000|2025-11-17 10:45:40|891.5|891.2|891.4|891|891.5|891.2|891.4|891|0
1763376350000|2025-11-17 10:45:50|891.3|891.1|891.4|891|891.5|891.1|891.3|890.9|0
1763376360000|2025-11-17 10:46:00|891.3|891.1|891.2|890.9|891.4|891.1|891.2|890.9|200
1763376370000|2025-11-17 10:46:10|891.3|890.8|891.2|890.8|891.3|890.8|891.2|890.8|0
1763376380000|2025-11-17 10:46:20|891.3|890.9|891.3|890.9|891.3|890.9|891.2|890.9|0
1763376390000|2025-11-17 10:46:30|891.2|890.8|891.2|890.8|891.2|890.8|891.1|890.8|0
1763376400000|2025-11-17 10:46:40|891.1|890.7|891.1|890.8|891.1|890.8|891.1|890.7|0
1763376410000|2025-11-17 10:46:50|891.3|891|891.4|891.1|891.4|891.1|891.3|891|0
1763376420000|2025-11-17 10:47:00|891.3|891|891.3|891|891.3|891|891.3|891|0
1763376430000|2025-11-17 10:47:10|891.4|890.9|891.3|890.9|891.4|890.9|891.2|890.9|1200
1763376440000|2025-11-17 10:47:20|891.4|891|891.4|891|891.5|891|891.4|891|57
1763376450000|2025-11-17 10:47:30|891.3|890.9|891.2|890.9|891.4|891|891.2|890.9|0
1763376470000|2025-11-17 10:47:50|891.1|890.6|890.8|890.5|891.2|890.6|890.8|890.5|81
1763376480000|2025-11-17 10:48:00|890.9|890.6|890.6|890.4|890.9|890.6|890.6|890.4|0
1763376490000|2025-11-17 10:48:10|890.5|890.1|890.5|890.2|890.6|890.2|890.5|890.1|106
1763376500000|2025-11-17 10:48:20|890.4|890.1|890.5|890.2|890.5|890.2|890.4|890.1|0
1763376510000|2025-11-17 10:48:30|890.7|890.3|890.8|890.3|890.8|890.3|890.7|890.3|912
1763376520000|2025-11-17 10:48:40|890.7|890.2|890.5|890.1|890.7|890.2|890.4|890.1|0
1763376540000|2025-11-17 10:49:00|890.6|890.2|890.6|890.1|890.6|890.2|890.6|890.1|0
1763376560000|2025-11-17 10:49:20|890.5||890.6||890.6||890.5||0
1763376570000|2025-11-17 10:49:30|890.4|890.2|890.6|890.1|890.6|890.2|890.4|890.1|0
1763376580000|2025-11-17 10:49:40|890.5||890.5||890.6||890.5||0
1763376590000|2025-11-17 10:49:50|890.6||890.4||890.6||890.4||0
1763376600000|2025-11-17 10:50:00|890.3||890.3||890.5||890.3||0
1763376610000|2025-11-17 10:50:10|890.4||890.3||890.4||890.3||0
1763376620000|2025-11-17 10:50:20|890.2|890|890.1|890|890.2|890|890.1|890|1341
1763376630000|2025-11-17 10:50:30|890.2||890.3||890.3||890.2||300
1763376640000|2025-11-17 10:50:40|890.2|889.6|890|889.6|890.3|889.6|890|889.6|178
1763376650000|2025-11-17 10:50:50|890.1|889.8|890.4|889.9|890.4|889.9|890.1|889.6|300
1763376660000|2025-11-17 10:51:00|890.2|889.7|890.4|890.1|890.4|890.1|890.2|889.7|0
1763376670000|2025-11-17 10:51:10|890.6|889.9|890.6|890.2|890.6|890.2|890.6|889.9|505
1763376680000|2025-11-17 10:51:20|890.4|890.1|890.4|889.9|890.5|890.1|890.4|889.9|0
1763376690000|2025-11-17 10:51:30||889.8||889.9||889.9||889.8|0
1763376700000|2025-11-17 10:51:40|890.3|890|890.4|890|890.4|890|890.3|890|0
1763376710000|2025-11-17 10:51:50||890.1||890.2||890.3||890.1|28
1763376720000|2025-11-17 10:52:00||890.1||890.1||890.1||890.1|0
1763376730000|2025-11-17 10:52:10||890.2||890.1||890.2||890.1|0
1763376740000|2025-11-17 10:52:20|890.6|890.2|890.7|890.3|890.7|890.3|890.6|890.1|51
1763376750000|2025-11-17 10:52:30|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|0
1763376760000|2025-11-17 10:52:40|890.7|890.3|890.7|890.3|890.7|890.3|890.7|890.3|800
1763376770000|2025-11-17 10:52:50|890.9|890.4|890.7|890.3|890.9|890.6|890.6|890.2|1036
1763376780000|2025-11-17 10:53:00|890.6|890.2|890.8|890.3|890.9|890.3|890.4|889.9|530
1763376790000|2025-11-17 10:53:10|890.7||890.8||890.8||890.6||308
1763376800000|2025-11-17 10:53:20|891|890.6|891|890.6|891|890.7|891|890.5|0
1763376810000|2025-11-17 10:53:30||890.7||890.7||890.7||890.7|0
1763376820000|2025-11-17 10:53:40||890.6||890.5||890.6||890.5|0
1763376830000|2025-11-17 10:53:50|890.5|889.9|890.5|890.1|890.8|890.3|890.4|889.9|1398
1763376840000|2025-11-17 10:54:00|890.7|890.2|890.6|890.2|890.7|890.2|890.6|890.2|0
1763376850000|2025-11-17 10:54:10|890.7|890.1|890.5|890.1|890.7|890.1|890.5|890.1|0
1763376860000|2025-11-17 10:54:20|890.6|890.2|890.7|890.2|890.7|890.2|890.5|890.2|181
1763376870000|2025-11-17 10:54:30|890.6|890.1|890.7|890.3|890.8|890.3|890.6|890.1|825
1763376880000|2025-11-17 10:54:40|890.8|890.4|890.9|890.4|890.9|890.4|890.8|890.3|181
1763376890000|2025-11-17 10:54:50|891|890.5|890.8|890.4|891|890.5|890.8|890.4|0
1763376900000|2025-11-17 10:55:00|890.9|890.5|891|890.5|891|890.5|890.9|890.4|0
1763376910000|2025-11-17 10:55:10|890.9|890.4|891|890.5|891|890.5|890.9|890.4|0
1763376920000|2025-11-17 10:55:20|891.3|890.6|891.2|890.8|891.3|890.8|891.2|890.6|226
1763376930000|2025-11-17 10:55:30|891.1|890.7|891.2|890.7|891.3|890.8|891.1|890.7|117
1763376940000|2025-11-17 10:55:40|891.3|890.8|891.3|890.8|891.3|890.8|891.3|890.7|0
1763376950000|2025-11-17 10:55:50|891.6|890.9|891.6|891|891.6|891.1|891.6|890.9|64
1763376960000|2025-11-17 10:56:00|891.4|890.9|891.4|890.9|891.4|890.9|891.4|890.9|0
1763376970000|2025-11-17 10:56:10|891.3|890.8|891.5|890.9|891.5|891|891.3|890.8|0
1763376980000|2025-11-17 10:56:20|891.3|890.8|890.8|890.4|891.3|890.8|890.8|890.4|135
1763376990000|2025-11-17 10:56:30|890.7|890.5|890.8|890.4|890.9|890.5|890.7|890.4|0
1763377000000|2025-11-17 10:56:40|890.9|890.5|890.9|890.5|890.9|890.5|890.8|890.5|0
1763377010000|2025-11-17 10:56:50|890.8|890.4|890.8|890.4|890.9|890.5|890.7|890.4|0
1763377020000|2025-11-17 10:57:00|890.9|890.5|891.2|890.8|891.3|890.9|890.9|890.5|0
1763377030000|2025-11-17 10:57:10|891.3|890.9|891.4|891|891.5|891|891.3|890.9|0
1763377040000|2025-11-17 10:57:20|891.5|891.1|891.6|891.2|891.6|891.2|891.5|891.1|0
1763377050000|2025-11-17 10:57:30|891.5|891.1|891.5|891.1|891.5|891.1|891.4|891.1|0
1763377060000|2025-11-17 10:57:40||891.2||891.2||891.2||891.2|0
1763377070000|2025-11-17 10:57:50|891.6||891.7||891.7||891.6||0
1763377080000|2025-11-17 10:58:00|891.6|891.3|891.7|891.3|891.7|891.3|891.6|891.3|0
1763377100000|2025-11-17 10:58:20|891.6|891.2|891.5|891.2|891.6|891.2|891.5|891.2|106
1763377110000|2025-11-17 10:58:30|891.4|891.3|891.8|891.5|891.9|891.5|891.4|891.3|54
1763377120000|2025-11-17 10:58:40|891.7|891.4|891.6|891.4|891.7|891.4|891.6|891.4|0
1763377130000|2025-11-17 10:58:50|891.7||891.7||891.7||891.6||0
1763377140000|2025-11-17 10:59:00|891.8||891.8||891.8||891.8||0
1763377150000|2025-11-17 10:59:10|891.7|891.6|892.1|891.8|892.2|891.8|891.7|891.6|730
1763377160000|2025-11-17 10:59:20|892.2|891.6|892.1|891.7|892.2|891.7|891.9|891.6|0
1763377170000|2025-11-17 10:59:30|891.9|891.6|891.9|891.6|891.9|891.6|891.8|891.6|56
1763377180000|2025-11-17 10:59:40|891.8|891.4|891.7|891.4|891.9|891.4|891.7|891.4|254
1763377190000|2025-11-17 10:59:50|891.8|891.5|891.9|891.5|891.9|891.6|891.8|891.5|0
1763377200000|2025-11-17 11:00:00|891.8|891.4|891.8|891.5|891.9|891.6|891.8|891.4|0
1763377210000|2025-11-17 11:00:10|891.9|891.4|891.7|891.3|891.9|891.5|891.6|891.3|0
1763377220000|2025-11-17 11:00:20|891.6||891.5||891.7||891.5||0
1763377230000|2025-11-17 11:00:30|891.4|891.2|891.5|891.2|891.5|891.2|891.4|891.2|615
1763377240000|2025-11-17 11:00:40|891.4|891|891.3|891|891.4|891|891.3|891|44
1763377250000|2025-11-17 11:00:50|891.4|891.1|891.4|891|891.5|891.2|891.4|891|0
1763377260000|2025-11-17 11:01:00|891.3||891.2||891.3||891.2||0
1763377270000|2025-11-17 11:01:10|891.3|891.1|891.4|891|891.6|891.2|891.3|891|213
1763377280000|2025-11-17 11:01:20|891.5|891.1|891.6|891.3|891.6|891.3|891.4|891.1|0
1763377290000|2025-11-17 11:01:30|891.8|891.2|891.9|891.5|891.9|891.5|891.8|891.2|0
1763377300000|2025-11-17 11:01:40|891.8|891.4|891.6|891.2|891.8|891.4|891.5|891.1|0
1763377310000|2025-11-17 11:01:50|891.5|891.1|891.7|891.3|891.7|891.4|891.5|891.1|0
1763377320000|2025-11-17 11:02:00|891.8|891.4|891.7|891.4|891.8|891.4|891.7|891.3|0
1763377330000|2025-11-17 11:02:10|891.8|891.5|891.8|891.4|891.9|891.5|891.8|891.4|0
1763377340000|2025-11-17 11:02:20|891.9|891.5|891.8|891.4|892|891.5|891.8|891.4|0
1763377350000|2025-11-17 11:02:30|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.5|0
1763377360000|2025-11-17 11:02:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1763377370000|2025-11-17 11:02:50|891.7|891.3|892|891.6|892|891.7|891.6|891.3|28
1763377380000|2025-11-17 11:03:00|891.9|891.5|891.9|891.6|892|891.7|891.8|891.5|0
1763377390000|2025-11-17 11:03:10|892|891.5|892|891.6|892|891.6|891.9|891.5|0
1763377400000|2025-11-17 11:03:20|891.9|891.7|891.9|891.6|892|891.7|891.9|891.5|0
1763377410000|2025-11-17 11:03:30|892|891.7|892.1|891.7|892.1|891.7|892|891.7|215
1763377420000|2025-11-17 11:03:40|892.2|891.6|892.1|891.7|892.2|891.7|892.1|891.6|0
1763377430000|2025-11-17 11:03:50|892.2|891.9|892.3|891.9|892.3|891.9|892.1|891.9|0
1763377440000|2025-11-17 11:04:00|892.6|892.2|892.6|892.3|892.7|892.3|892.6|892.2|610
1763377450000|2025-11-17 11:04:10|892.5|892.2|892.6|892.2|892.7|892.3|892.5|892.2|0
1763377460000|2025-11-17 11:04:20|892.7||892.7||892.8||892.7||0
1763377470000|2025-11-17 11:04:30|892.6|892.5|893.3|893|893.4|893|892.6|892.5|2477
1763377480000|2025-11-17 11:04:40|893.2|893.1|893.4|893.1|893.4|893.1|893.2|893.1|0
1763377490000|2025-11-17 11:04:50|893.3|893|893.3|893|893.4|893|893.3|893|0
1763377500000|2025-11-17 11:05:00|893.4|893.1|893.4|893.1|893.4|893.1|893.3|893|0
1763377510000|2025-11-17 11:05:10|893.6|893|893.5|893.2|893.7|893.3|893.4|893|85
1763377520000|2025-11-17 11:05:20|893.4|893.1|893.3|893|893.4|893.1|893.3|893|0
1763377530000|2025-11-17 11:05:30|893.2|893.1|893.2|893|893.4|893.1|893.2|893|0
1763377540000|2025-11-17 11:05:40|893.1|892.9|893.1|892.8|893.2|892.9|893.1|892.8|0
1763377550000|2025-11-17 11:05:50|893|892.7|893|892.7|893|892.7|892.9|892.7|0
1763377560000|2025-11-17 11:06:00|893.1|892.6|892.9|892.5|893.1|892.6|892.9|892.5|0
1763377570000|2025-11-17 11:06:10|892.8|892.2|892.4|892.1|892.9|892.2|892.4|892|0
1763377580000|2025-11-17 11:06:20|892.3|892|892.6|892.2|892.6|892.2|892.3|892|0
1763377600000|2025-11-17 11:06:40|892.8|892.4|892.8|892.4|892.8|892.4|892.6|892.2|1200
1763377610000|2025-11-17 11:06:50|892.9|892.5|892.9|892.5|892.9|892.5|892.6|892.2|113
1763377620000|2025-11-17 11:07:00|892.8|892.6|892.9|892.6|892.9|892.6|892.8|892.6|0
1763377630000|2025-11-17 11:07:10||892.5||892.6||892.6||892.5|0
1763377650000|2025-11-17 11:07:30|893.1|892.8|893|892.6|893.1|892.8|892.9|892.5|1778
1763377660000|2025-11-17 11:07:40|893.1|892.7|893.1|892.7|893.1|892.7|893|892.7|0
1763377670000|2025-11-17 11:07:50||892.8||892.8||892.8||892.8|0
1763377680000|2025-11-17 11:08:00|893|892.7|893|892.6|893|892.7|892.9|892.5|0
1763377690000|2025-11-17 11:08:10|893.1|892.7|893|892.6|893.1|892.7|892.9|892.6|0
1763377700000|2025-11-17 11:08:20|892.9|892.5|892.8|892.5|892.9|892.5|892.8|892.5|0
1763377710000|2025-11-17 11:08:30|892.9|892.6|892.9|892.6|892.9|892.6|892.9|892.6|0
1763377720000|2025-11-17 11:08:40|893|892.7|893|892.7|893|892.7|892.9|892.6|0
1763377730000|2025-11-17 11:08:50|892.9|892.6|893|892.7|893|892.7|892.9|892.6|0
1763377740000|2025-11-17 11:09:00|893.2|892.8|893.2|892.8|893.2|892.9|893.2|892.8|0
1763377750000|2025-11-17 11:09:10|893|892.7|893.1|892.8|893.1|892.8|893|892.7|96
1763377760000|2025-11-17 11:09:20|893|892.6|893|892.6|893.1|892.8|893|892.6|0
1763377770000|2025-11-17 11:09:30|893.1|892.7|893|892.7|893.1|892.7|893|892.6|0
1763377780000|2025-11-17 11:09:40|892.9|892.6|893|892.7|893.1|892.8|892.9|892.6|0
1763377790000|2025-11-17 11:09:50|893.1|892.6|892.9|892.6|893.1|892.6|892.9|892.6|0
1763377800000|2025-11-17 11:10:00|893|892.7|892.7|892.4|893|892.7|892.7|892.3|0
1763377810000|2025-11-17 11:10:10|892.8|892.5|892.9|892.6|892.9|892.6|892.7|892.5|0
1763377820000|2025-11-17 11:10:20|893|892.5|892.9|892.5|893|892.5|892.8|892.5|0
1763377830000|2025-11-17 11:10:30|892.8|892.4|892.6|892.3|892.8|892.4|892.6|892.3|0
1763377840000|2025-11-17 11:10:40|892.5|892.2|892.6|892.2|892.6|892.2|892.5|892.2|112
1763377850000|2025-11-17 11:10:50|892.7|892.4|892.7|892.3|892.8|892.5|892.5|892.1|20
1763377860000|2025-11-17 11:11:00|892.6|892.2|892.5|892.2|892.6|892.2|892.5|892.1|0
1763377870000|2025-11-17 11:11:10|892.6|892.1|892.6|892.2|892.6|892.2|892.5|892.1|0
1763377880000|2025-11-17 11:11:20|892.7|892.4|892.7|892.3|892.7|892.4|892.6|892.2|0
1763377890000|2025-11-17 11:11:30||892.6||892.3||892.6||892.3|200
1763377900000|2025-11-17 11:11:40|893|892.7|893|892.6|893|892.7|893|892.6|49
1763377910000|2025-11-17 11:11:50|892.8|892.4|892.8|892.4|893|892.5|892.7|892.3|6
1763377920000|2025-11-17 11:12:00|892.7|892.3|892.7|892.3|892.7|892.3|892.7|892.3|0
1763377930000|2025-11-17 11:12:10|892.6|892.2|892.6|892.2|892.8|892.5|892.5|892.1|0
1763377940000|2025-11-17 11:12:20|892.5|892.3|892.5|892.2|892.7|892.3|892.5|892.1|0
1763377950000|2025-11-17 11:12:30|892.4|892.1|892.5|892.1|892.5|892.1|892.4|892.1|0
1763377960000|2025-11-17 11:12:40|892.4|892.4|892.7|892.3|892.7|892.4|892.4|892.3|0
1763377970000|2025-11-17 11:12:50|892.8|892.4|892.7|892.3|892.8|892.4|892.7|892.3|0
1763377980000|2025-11-17 11:13:00|892.8|892.4|892.8|892.5|892.8|892.5|892.8|892.4|0
1763377990000|2025-11-17 11:13:10|892.9|892.6|892.9|892.6|892.9|892.6|892.9|892.6|200
1763378000000|2025-11-17 11:13:20|893|892.5|893|892.6|893|892.6|892.8|892.4|218
1763378010000|2025-11-17 11:13:30|892.9|892.5|892.8|892.4|892.9|892.5|892.8|892.4|0
1763378020000|2025-11-17 11:13:40|892.9|892.3|892.8|892.3|892.9|892.6|892.8|892.3|0
1763378030000|2025-11-17 11:13:50|892.9|892.6|893|892.6|893|892.6|892.9|892.6|0
1763378050000|2025-11-17 11:14:10||892.8||892.7||892.8||892.7|0
1763378060000|2025-11-17 11:14:20|893.1|892.8|893.1|892.7|893.1|892.8|893|892.6|200
1763378070000|2025-11-17 11:14:30|893|892.8|893.1|892.8|893.1|892.8|893|892.8|0
1763378080000|2025-11-17 11:14:40|893|892.7|893.2|892.9|893.2|892.9|893|892.7|0
1763378090000|2025-11-17 11:14:50||892.8||892.9||892.9||892.8|0
1763378100000|2025-11-17 11:15:00|893.3|892.8|893.3|892.9|893.3|893|893.2|892.8|0
1763378110000|2025-11-17 11:15:10||892.8||892.9||892.9||892.8|30
1763378120000|2025-11-17 11:15:20||893||893||893||892.9|1458
1763378140000|2025-11-17 11:15:40|893.2||893.3||893.3||893.2||0
1763378150000|2025-11-17 11:15:50|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|193
1763378160000|2025-11-17 11:16:00|893.3|893|893.4|893|893.4|893|893.3|893|0
1763378170000|2025-11-17 11:16:10|893.3|893.1|893.1|892.8|893.3|893.1|893.1|892.8|132
1763378180000|2025-11-17 11:16:20|893.2|892.9|893.2|892.8|893.3|892.9|893.1|892.8|100
1763378190000|2025-11-17 11:16:30|893.3|892.9|893.3|893|893.3|893|893.3|892.9|0
1763378200000|2025-11-17 11:16:40|893.4||893.4||893.4||893.4||6
1763378210000|2025-11-17 11:16:50|893.3|893.1|893.5|893.1|893.5|893.1|893.3|893|400
1763378220000|2025-11-17 11:17:00|893.4|893|893.3|893|893.5|893|893.3|893|0
1763378230000|2025-11-17 11:17:10|893.4|893.1|893.4|893|893.5|893.2|893.4|893|0
1763378240000|2025-11-17 11:17:20|893.3|892.9|893.1|892.8|893.3|892.9|893.1|892.7|379
1763378250000|2025-11-17 11:17:30|893.3||893.1||893.3||893.1||0
1763378260000|2025-11-17 11:17:40|893.2|892.7|892.9|892.7|893.2|892.7|892.9|892.7|0
1763378270000|2025-11-17 11:17:50|893|892.1|892.4|892.1|893|892.1|892.3|892.1|127
1763378280000|2025-11-17 11:18:00|892.3||892.4||892.4||892.3||0
1763378290000|2025-11-17 11:18:10|892.3||892.4||892.4||892.3||0
1763378300000|2025-11-17 11:18:20|892.3||892.4||892.4||892.3||0
1763378310000|2025-11-17 11:18:30|892.5|892.2|892.4|892.2|892.5|892.2|892.4|892.2|0
1763378320000|2025-11-17 11:18:40|892.5||892.4||892.5||892.4||0
1763378380000|2025-11-17 11:19:40|892.5||892.5||892.5||892.5||0
1763378390000|2025-11-17 11:19:50|892.4||892.5||892.5||892.4||0
1763378400000|2025-11-17 11:20:00|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|0
1763378410000|2025-11-17 11:20:10|892.3||892.4||892.4||892.3||154
1763378440000|2025-11-17 11:20:40|892.5|892.2|892.7|892.4|892.7|892.4|892.5|892.2|0
1763378460000|2025-11-17 11:21:00|892.6|892.3|892.7|892.3|892.7|892.3|892.6|892.2|0
1763378470000|2025-11-17 11:21:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.1|0
1763378490000|2025-11-17 11:21:30|892.7|892.3|892.7|892.3|892.7|892.3|892.7|892.2|0
1763378510000|2025-11-17 11:21:50|892.9|892.5|893.2|892.9|893.3|892.9|892.9|892.5|1200
1763378520000|2025-11-17 11:22:00|893.3|892.8|893.5|893.1|893.5|893.2|893.3|892.8|1200
1763378530000|2025-11-17 11:22:10|893.7|893.2|893.6|893.2|893.7|893.2|893.6|893.2|0
1763378540000|2025-11-17 11:22:20|894.1|893.7|894.3|893.9|894.3|893.9|894.1|893.7|180
1763378550000|2025-11-17 11:22:30|894.2|893.8|894|893.7|894.3|893.8|894|893.6|610
1763378560000|2025-11-17 11:22:40|894.1||894.2||894.2||894||736
1763378570000|2025-11-17 11:22:50||893.6||893.7||893.7||893.6|0
1763378580000|2025-11-17 11:23:00||893.8||893.8||893.8||893.8|0
1763378590000|2025-11-17 11:23:10|894.3|893.9|894.6|894.1|894.6|894.1|894.3|893.9|0
1763378600000|2025-11-17 11:23:20|894.3|894|894.4|894|894.4|894.1|894.3|894|600
1763378610000|2025-11-17 11:23:30||893.9||893.9||894||893.9|0
1763378620000|2025-11-17 11:23:40||894||894||894||893.9|0
1763378630000|2025-11-17 11:23:50|894.5|894.1|894.5|894|894.5|894.1|894.5|893.9|0
1763378640000|2025-11-17 11:24:00|894.4|893.9|894.2|893.9|894.4|893.9|894.2|893.9|0
1763378650000|2025-11-17 11:24:10|894.4||894.3||894.4||894.3||0
1763378660000|2025-11-17 11:24:20|894.2|893.7|894.2|893.8|894.2|893.8|894.1|893.5|0
1763378670000|2025-11-17 11:24:30|894.3|893.9|894.3|893.9|894.3|893.9|894.3|893.9|0
1763378680000|2025-11-17 11:24:40|894.2||894.3||894.3||894.2||0
1763378690000|2025-11-17 11:24:50|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1763378700000|2025-11-17 11:25:00|894.1|893.7|894.3|893.9|894.3|893.9|894.1|893.7|0
1763378710000|2025-11-17 11:25:10|894.4|894|894.3|894|894.4|894|894.3|894|0
1763378720000|2025-11-17 11:25:20|894.2|893.8|894.4|894|894.4|894|894.1|893.7|89
1763378730000|2025-11-17 11:25:30|894.3|893.9|894.5|894.2|894.5|894.2|894.3|893.9|0
1763378740000|2025-11-17 11:25:40||894.1||894.1||894.2||894.1|0
1763378750000|2025-11-17 11:25:50||894.2||894.2||894.2||894.1|0
1763378760000|2025-11-17 11:26:00|894.6|894.3|894.6|894.3|894.6|894.3|894.6|894.3|0
1763378770000|2025-11-17 11:26:10|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|0
1763378780000|2025-11-17 11:26:20||894.2||894.2||894.2||894.2|0
1763378790000|2025-11-17 11:26:30||894.1||894.1||894.2||894.1|0
1763378800000|2025-11-17 11:26:40|894.4||894.4||894.4||894.4||0
1763378810000|2025-11-17 11:26:50|894.5|894.2|894.6|894.3|894.6|894.3|894.5|894.2|0
1763378820000|2025-11-17 11:27:00|||||||||60
1763378830000|2025-11-17 11:27:10|894.7|894.2|894.7|894.3|894.8|894.5|894.7|894.2|0
1763378840000|2025-11-17 11:27:20|894.8|894.5|894.8|894.5|894.9|894.5|894.8|894.5|0
1763378890000|2025-11-17 11:28:10|894.9|894.6|894.9|894.5|895|894.6|894.8|894.5|1044
1763378900000|2025-11-17 11:28:20|894.7|894.3|894.7|894.3|894.7|894.3|894.7|894.3|0
1763378910000|2025-11-17 11:28:30|894.8|894.4|894.7|894.4|894.8|894.4|894.7|894.4|0
1763378920000|2025-11-17 11:28:40|894.8||894.7||894.8||894.7||0
1763378930000|2025-11-17 11:28:50|894.8||894.8||894.8||894.8||0
1763378940000|2025-11-17 11:29:00|894.7|894.2|894.6|894.2|894.8|894.2|894.6|894.2|0
1763378950000|2025-11-17 11:29:10|894.5||894.5||894.6||894.4||0
1763378960000|2025-11-17 11:29:20|894.4|893.6|894|893.6|894.5|893.6|893.8|893.5|276
1763378970000|2025-11-17 11:29:30|894.1|893.7|894.2|893.8|894.3|893.9|894.1|893.7|162
1763378980000|2025-11-17 11:29:40|894.3||894.2||894.3||894.2||0
1763378990000|2025-11-17 11:29:50|894.1|893.7|894.1|893.7|894.1|893.7|894.1|893.7|0
1763379000000|2025-11-17 11:30:00|893.8|893.4|894|893.6|894|893.6|893.8|893.4|0
1763379020000|2025-11-17 11:30:20|894.1||894||894.1||894||0
1763379030000|2025-11-17 11:30:30|894.1||894.1||894.1||894||0
1763379040000|2025-11-17 11:30:40|894|893.4|894.1|893.7|894.1|893.7|893.7|893.3|2
1763379050000|2025-11-17 11:30:50|894.2|893.6|894.2|893.8|894.2|893.8|894.2|893.6|0
1763379060000|2025-11-17 11:31:00|894.3|893.7|894.2|893.7|894.3|893.7|894.2|893.7|0
1763379070000|2025-11-17 11:31:10|894.3|893.8|894.4|894|894.4|894|894.3|893.8|0
1763379080000|2025-11-17 11:31:20|894.3|894.1|894.3|893.9|894.3|894.1|894.3|893.8|12
1763379090000|2025-11-17 11:31:30|894.2|893.8|894.3|893.9|894.3|893.9|894.2|893.8|0
1763379100000|2025-11-17 11:31:40|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1763379120000|2025-11-17 11:32:00||893.7||893.7||893.7||893.7|30
1763379130000|2025-11-17 11:32:10||893.8||893.8||893.8||893.8|0
1763379140000|2025-11-17 11:32:20|894.3||894.3||894.3||894.3||0
1763379150000|2025-11-17 11:32:30|894.2|893.9|894.3|893.8|894.3|893.9|894.2|893.8|0
1763379160000|2025-11-17 11:32:40|894.4|893.9|894.4|894|894.4|894|894.3|893.8|0
1763379170000|2025-11-17 11:32:50|||||||||74
1763379180000|2025-11-17 11:33:00|894.6|894.2|894.4|894.1|894.6|894.2|894.4|893.9|0
1763379190000|2025-11-17 11:33:10|894.3|894|894.2|893.9|894.3|894|894.2|893.9|0
1763379210000|2025-11-17 11:33:30||893.8||893.8||893.8||893.8|0
1763379220000|2025-11-17 11:33:40||893.9||893.9||893.9||893.8|0
1763379240000|2025-11-17 11:34:00||893.8||893.7||893.8||893.7|0
1763379250000|2025-11-17 11:34:10|894.5|893.8|894.6|894.3|894.7|894.3|894.5|893.7|48
1763379270000|2025-11-17 11:34:30||894.4||894.3||894.4||894.3|0
1763379280000|2025-11-17 11:34:40|894.5|894.4|894.5|894.3|894.6|894.4|894.5|894.3|0
1763379290000|2025-11-17 11:34:50|894.6|894.4|894.5|894.2|894.6|894.4|894.5|894.2|200
1763379300000|2025-11-17 11:35:00||894.1||894.2||894.2||894.1|0
1763379310000|2025-11-17 11:35:10|894.4|894.1|894.4|894|894.4|894.1|894.4|894|0
1763379320000|2025-11-17 11:35:20||894.1||894||894.1||894|0
1763379330000|2025-11-17 11:35:30||893.9||894.1||894.1||893.9|0
1763379340000|2025-11-17 11:35:40|894.7|894.2|894.5|894.2|894.7|894.3|894.5|894.2|650
1763379360000|2025-11-17 11:36:00|894.4|894.1|894.4|894.2|894.4|894.2|894.4|894.1|0
1763379370000|2025-11-17 11:36:10|894.6|894.3|894.7|894.3|894.7|894.4|894.6|894.3|0
1763379380000|2025-11-17 11:36:20||894.4||894.3||894.4||894.3|0
1763379390000|2025-11-17 11:36:30||894.4||894.4||894.4||894.3|0
1763379400000|2025-11-17 11:36:40||894.5||894.4||894.5||894.4|0
1763379410000|2025-11-17 11:36:50|894.6|894.3|894.7|894.3|894.7|894.3|894.6|894.3|0
1763379420000|2025-11-17 11:37:00|894.6|894.4|894.7|894.4|894.7|894.4|894.6|894.4|0
1763379430000|2025-11-17 11:37:10|894.8|894.6|894.8|894.5|894.9|894.7|894.8|894.5|1200
1763379440000|2025-11-17 11:37:20|894.9|894.4|894.8|894.6|894.9|894.6|894.8|894.4|300
1763379450000|2025-11-17 11:37:30|894.9|894.4|894.8|894.5|894.9|894.6|894.8|894.4|6
1763379460000|2025-11-17 11:37:40||894.6||894.5||894.6||894.5|0
1763379480000|2025-11-17 11:38:00|894.9|894.4|894.8|894.5|894.9|894.5|894.8|894.4|22
1763379490000|2025-11-17 11:38:10|894.9|894.6|894.9|894.6|894.9|894.7|894.9|894.6|0
1763379500000|2025-11-17 11:38:20||894.7||894.7||894.8||894.7|0
1763379510000|2025-11-17 11:38:30|894.7|894.6|894.5|894.1|894.7|894.6|894.5|894.1|0
1763379520000|2025-11-17 11:38:40|894.3|894|894.4|894.1|894.4|894.1|894.3|893.9|0
1763379530000|2025-11-17 11:38:50||894||894||894.1||894|3
1763379540000|2025-11-17 11:39:00||894.1||894.1||894.1||894.1|0
1763379550000|2025-11-17 11:39:10|894.7|894.2|894.7|894.3|894.7|894.4|894.7|894.1|0
1763379560000|2025-11-17 11:39:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1763379570000|2025-11-17 11:39:30|894.5|894.1|894.6|894.2|894.6|894.2|894.5|894.1|0
1763379580000|2025-11-17 11:39:40|894.5|894.1|894|893.6|894.5|894.1|894|893.6|0
1763379590000|2025-11-17 11:39:50|893.8|893.5|893.8|893.6|893.8|893.6|893.8|893.4|0
1763379600000|2025-11-17 11:40:00|894|893.5|893.8|893.5|894|893.5|893.8|893.5|0
1763379610000|2025-11-17 11:40:10|893.9|893.6|893.9|893.6|893.9|893.6|893.9|893.5|52
1763379620000|2025-11-17 11:40:20|893.8|893.5|893.8|893.4|893.8|893.5|893.8|893.4|0
1763379630000|2025-11-17 11:40:30|893.9|893.6|893.6|893.3|893.9|893.6|893.6|893.3|200
1763379640000|2025-11-17 11:40:40|893.7|893.5|893.7|893.4|893.7|893.5|893.6|893.4|0
1763379650000|2025-11-17 11:40:50|893.6|893.3|893.5|893.1|893.6|893.3|893.5|893.1|0
1763379660000|2025-11-17 11:41:00|893.6|893.2|893.7|893.4|893.7|893.4|893.6|893.2|0
1763379670000|2025-11-17 11:41:10|893.6|893.3|893.6|893.3|893.7|893.4|893.6|893.3|0
1763379680000|2025-11-17 11:41:20|893.5|893.1|893.8|893.4|893.8|893.5|893.3|892.9|400
1763379690000|2025-11-17 11:41:30|893.7|893.5|893.6|893.3|893.7|893.6|893.6|893.2|0
1763379700000|2025-11-17 11:41:40|893.7|893.4|893.8|893.4|893.8|893.4|893.7|893.4|3
1763379710000|2025-11-17 11:41:50||893.5||893.4||893.5||893.4|0
1763379720000|2025-11-17 11:42:00|893.7|893.5|893.8|893.4|893.9|893.6|893.7|893.4|200
1763379730000|2025-11-17 11:42:10|893.9|893.5|894|893.6|894|893.7|893.9|893.5|0
1763379740000|2025-11-17 11:42:20||893.7||893.7||893.7||893.7|0
1763379750000|2025-11-17 11:42:30|894.1|893.8|894.2|893.8|894.2|893.9|894.1|893.8|0
1763379760000|2025-11-17 11:42:40||893.9||893.9||893.9||893.8|0
1763379770000|2025-11-17 11:42:50||894||893.9||894||893.9|0
1763379780000|2025-11-17 11:43:00|894.6|894|894.6|894.3|894.6|894.3|894.6|893.9|381
1763379790000|2025-11-17 11:43:10|894.8|894.4|894.6|894.3|894.8|894.4|894.6|894.3|0
1763379800000|2025-11-17 11:43:20|894.7|894.2|894.5|894.2|894.7|894.2|894.5|894.2|0
1763379810000|2025-11-17 11:43:30|894.6||894.5||894.6||894.5||225
1763379820000|2025-11-17 11:43:40|894.6|894.3|894.5|894.2|894.6|894.3|894.5|894.2|0
1763379830000|2025-11-17 11:43:50|894.6||894.5||894.6||894.5||0
1763379840000|2025-11-17 11:44:00|894.3|893.9|894.4|894|894.4|894|894.3|893.9|219
1763379850000|2025-11-17 11:44:10|894.3|893.9|894.1|893.7|894.3|893.9|894.1|893.7|0
1763379860000|2025-11-17 11:44:20||893.6||893.6||893.6||893.6|0
1763379870000|2025-11-17 11:44:30|894|893.7|894|893.6|894|893.7|894|893.6|0
1763379880000|2025-11-17 11:44:40|893.9|893.5|893.6|893.2|893.9|893.5|893.6|893.2|2
1763379890000|2025-11-17 11:44:50|893.8|893.4|893.8|893.4|893.9|893.5|893.8|893.4|400
1763379900000|2025-11-17 11:45:00|893.9|893.6|893.9|893.6|894|893.7|893.9|893.6|0
1763379910000|2025-11-17 11:45:10|893.7|893.5|893.7|893.4|893.7|893.6|893.7|893.3|0
1763379920000|2025-11-17 11:45:20|893.6|893.3|893.6|893.2|893.7|893.3|893.6|893.2|88
1763379930000|2025-11-17 11:45:30|893.5|893.1|893.6|893.2|893.6|893.2|893.5|893.1|0
1763379940000|2025-11-17 11:45:40|893.3|893|893.5|893.1|893.5|893.1|893.3|893|0
1763379950000|2025-11-17 11:45:50|893.4|893|893.1|892.7|893.4|893.1|893|892.6|60
1763379960000|2025-11-17 11:46:00|893|892.8|893.1|892.7|893.1|892.8|893|892.7|0
1763379970000|2025-11-17 11:46:10|892.9|892.5|893|892.6|893|892.6|892.9|892.5|0
1763379980000|2025-11-17 11:46:20|892.9|892.5|892.8|892.4|893|892.6|892.8|892.4|175
1763379990000|2025-11-17 11:46:30|892.6|892.5|892.8|892.4|892.8|892.5|892.6|892.3|200
1763380000000|2025-11-17 11:46:40|892.9|892.5|892.8|892.4|893|892.7|892.8|892.4|0
1763380010000|2025-11-17 11:46:50|892.9|892.5|892.9|892.5|892.9|892.5|892.9|892.4|0
1763380020000|2025-11-17 11:47:00|893|892.6|893.2|892.8|893.2|892.9|893|892.6|0
1763380030000|2025-11-17 11:47:10|893.1|892.7|893.1|892.7|893.3|892.9|893.1|892.7|0
1763380040000|2025-11-17 11:47:20|893.2|892.8|893.2|892.8|893.3|892.9|893.1|892.7|0
1763380050000|2025-11-17 11:47:30|893.1|892.9|893.3|892.9|893.3|892.9|893.1|892.9|0
1763380060000|2025-11-17 11:47:40|893.1|893|893.3|892.9|893.3|893|893.1|892.9|0
1763380070000|2025-11-17 11:47:50|893.5|893|893.5|893.1|893.5|893.2|893.5|893|0
1763380080000|2025-11-17 11:48:00|893.6|893.2|893.6|893.3|893.7|893.3|893.6|893.2|0
1763380090000|2025-11-17 11:48:10|893.7|893.4|893.8|893.4|893.8|893.5|893.7|893.4|0
1763380100000|2025-11-17 11:48:20|893.7|893.3|893.5|893.1|893.8|893.4|893.4|893|0
1763380110000|2025-11-17 11:48:30||893.2||893.1||893.2||893.1|0
1763380120000|2025-11-17 11:48:40||893.2||893.2||893.2||893.2|0
1763380130000|2025-11-17 11:48:50|893.6|893.1|893.6|893.2|893.7|893.3|893.5|893.1|0
1763380140000|2025-11-17 11:49:00|893.5|893.1|893.6|893.2|893.6|893.2|893.5|893.1|0
1763380150000|2025-11-17 11:49:10||893.3||893.2||893.3||893.2|0
1763380160000|2025-11-17 11:49:20|893.5|893.1|893.6|893.2|893.6|893.2|893.5|893.1|0
1763380170000|2025-11-17 11:49:30|893.5|893.1|893.5|893.1|893.5|893.1|893.5|893.1|0
1763380190000|2025-11-17 11:49:50|893.4|893|893.4|893.1|893.4|893.1|893.4|893|0
1763380200000|2025-11-17 11:50:00|893.6|893|893.7|893.5|893.8|893.5|893.6|893|1295
1763380210000|2025-11-17 11:50:10|893.8|893.4|893.9|893.6|893.9|893.6|893.8|893.4|400
1763380220000|2025-11-17 11:50:20|894|893.5|893.9|893.5|894|893.6|893.9|893.5|0
1763380230000|2025-11-17 11:50:30|893.7|893.6|893.7|893.4|893.8|893.6|893.7|893.3|0
1763380240000|2025-11-17 11:50:40|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|0
1763380250000|2025-11-17 11:50:50|893.9|893.6|893.9|893.5|893.9|893.6|893.8|893.5|0
1763380260000|2025-11-17 11:51:00|893.8|893.6|893.8|893.5|893.9|893.6|893.8|893.5|0
1763380270000|2025-11-17 11:51:10|893.7|893.4|893.7|893.3|893.7|893.4|893.7|893.3|0
1763380280000|2025-11-17 11:51:20||893.4||893.4||893.4||893.3|0
1763380290000|2025-11-17 11:51:30|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|0
1763380300000|2025-11-17 11:51:40|893.7|893.4|893.8|893.5|893.8|893.5|893.7|893.4|0
1763380320000|2025-11-17 11:52:00|893.7|893.4|893.7|893.4|893.8|893.5|893.7|893.4|0
1763380330000|2025-11-17 11:52:10|893.8|893.5|893.7|893.4|893.8|893.5|893.7|893.4|0
1763380340000|2025-11-17 11:52:20|893.8|893.6|893.9|893.6|893.9|893.6|893.8|893.6|0
1763380370000|2025-11-17 11:52:50||893.5||893.6||893.6||893.5|0
1763380380000|2025-11-17 11:53:00|893.7|893.5|893.7|893.3|893.7|893.6|893.7|893.3|0
1763380390000|2025-11-17 11:53:10|893.8|893.5|893.9|893.6|893.9|893.6|893.8|893.5|200
1763380400000|2025-11-17 11:53:20||893.5||893.5||893.5||893.5|0
1763380410000|2025-11-17 11:53:30||893.6||893.6||893.6||893.4|0
1763380420000|2025-11-17 11:53:40||893.5||893.5||893.6||893.5|0
1763380430000|2025-11-17 11:53:50|893.8|893.4|893.9|893.5|893.9|893.5|893.8|893.4|0
1763380440000|2025-11-17 11:54:00|893.8|893.4|893.5|893.1|893.8|893.4|893.5|893|437
1763380450000|2025-11-17 11:54:10|893.6|893.2|893.9|893.5|893.9|893.5|893.6|893.2|800
1763380460000|2025-11-17 11:54:20|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|0
1763380470000|2025-11-17 11:54:30|893.7|893.3|893.9|893.5|894|893.5|893.6|893.3|1200
1763380480000|2025-11-17 11:54:40||893.6||893.6||893.7||893.6|0
1763380490000|2025-11-17 11:54:50|894.2|893.7|894.2|893.8|894.2|893.9|894.2|893.7|0
1763380500000|2025-11-17 11:55:00|894.1|893.7|894.1|893.7|894.2|893.8|893.9|893.6|0
1763380510000|2025-11-17 11:55:10||893.8||893.7||893.8||893.7|0
1763380520000|2025-11-17 11:55:20||893.6||893.7||893.7||893.6|0
1763380530000|2025-11-17 11:55:30||893.6||893.6||893.6||893.6|2000
1763380550000|2025-11-17 11:55:50||893.7||893.7||893.8||893.7|0
1763380560000|2025-11-17 11:56:00|894|893.6|894.1|893.7|894.1|893.7|894|893.5|0
1763380570000|2025-11-17 11:56:10||893.6||893.6||893.7||893.6|29
1763380580000|2025-11-17 11:56:20||893.7||893.7||893.7||893.7|0
1763380590000|2025-11-17 11:56:30|893.9|893.5|894|893.6|894|893.6|893.9|893.5|0
1763380600000|2025-11-17 11:56:40|893.9|893.5|893.4|893|893.9|893.5|893.4|893|0
1763380610000|2025-11-17 11:56:50|893.5|893.1|893.4|893|893.5|893.1|893.4|893|0
1763380620000|2025-11-17 11:57:00|893.3|892.9|893.5|893.1|893.5|893.1|893.3|892.9|0
1763380630000|2025-11-17 11:57:10|893.6|893.2|893.5|893|893.6|893.2|893.4|893|0
1763380640000|2025-11-17 11:57:20|893.4|893.1|893.3|892.9|893.4|893.1|893.2|892.8|0
1763380660000|2025-11-17 11:57:40|893.4|893|893.3|892.9|893.5|893|893.3|892.9|0
1763380670000|2025-11-17 11:57:50|893.4|893|893.3|892.9|893.5|893|893.3|892.9|0
1763380680000|2025-11-17 11:58:00|893.4|893|893.3|892.9|893.5|893|893.3|892.9|0
1763380690000|2025-11-17 11:58:10|893.6|893.1|893.6|893.1|893.6|893.1|893.5|893.1|5
1763380700000|2025-11-17 11:58:20|893.4|893|893.6|893.2|893.6|893.2|893.4|893|0
1763380710000|2025-11-17 11:58:30|893.5|893.1|893.5|893.1|893.5|893.1|893.4|893|0
1763380720000|2025-11-17 11:58:40|893.6|893.2|893.6|893.3|893.6|893.3|893.6|893.2|0
1763380730000|2025-11-17 11:58:50|893.5|893.2|893.6|893.3|893.7|893.4|893.5|893.1|0
1763380740000|2025-11-17 11:59:00|893.5|893.1|893.6|893.2|893.6|893.3|893.5|893.1|0
1763380750000|2025-11-17 11:59:10|893.5|893.3|893.5|893.2|893.5|893.3|893.5|893.2|0
1763380760000|2025-11-17 11:59:20|893.6|893.1|893.6|893.2|893.6|893.2|893.5|893.1|0
1763380770000|2025-11-17 11:59:30|893.9|893.3|893.9|893.5|893.9|893.5|893.9|893.3|196
1763380780000|2025-11-17 11:59:40|893.8|893.4|893.9|893.4|893.9|893.4|893.6|893.3|579
1763380790000|2025-11-17 11:59:50|893.8|893.5|894|893.6|894|893.6|893.8|893.5|1
1763380800000|2025-11-17 12:00:00|894.1|893.5|894|893.7|894.1|893.7|893.8|893.4|0
1763380810000|2025-11-17 12:00:10|894.1|893.6|893.7|893.4|894.1|893.6|893.6|893.3|0
1763380820000|2025-11-17 12:00:20|893.6|893.3|893.9|893.4|893.9|893.4|893.6|893.3|10
1763380830000|2025-11-17 12:00:30|893.7|893.5|893.6|893.3|894|893.6|893.6|893.3|0
1763380840000|2025-11-17 12:00:40|893.7||893.7||893.7||893.5||0
1763380850000|2025-11-17 12:00:50|893.6|893.4|893.6|893.3|893.8|893.4|893.5|893.3|0
1763380860000|2025-11-17 12:01:00|893.7|893.4|893.8|893.5|893.8|893.5|893.6|893.4|0
1763380870000|2025-11-17 12:01:10|893.7|893.4|893.8|893.5|893.8|893.5|893.7|893.4|0
1763380880000|2025-11-17 12:01:20|894.1|893.8|894|893.7|894.1|893.8|894|893.6|67
1763380890000|2025-11-17 12:01:30|893.9|893.6|894|893.6|894|893.7|893.8|893.5|100
1763380900000|2025-11-17 12:01:40|893.9|893.5|894|893.6|894|893.7|893.9|893.5|0
1763380910000|2025-11-17 12:01:50|893.9|893.7|893.9|893.6|894.1|893.7|893.9|893.6|0
1763380920000|2025-11-17 12:02:00|894|893.7|894|893.6|894.1|893.8|893.9|893.6|0
1763380930000|2025-11-17 12:02:10|894.1|893.7|894|893.8|894.2|893.8|894|893.7|0
1763380940000|2025-11-17 12:02:20|894.1|893.7|894|893.7|894.1|893.7|894|893.7|227
1763380950000|2025-11-17 12:02:30|894.1|893.6|894|893.4|894.1|893.7|893.8|893.4|263
1763380960000|2025-11-17 12:02:40|893.9|893.5|893.9|893.4|894|893.5|893.8|893.4|0
1763380970000|2025-11-17 12:02:50|893.8||893.8||893.8||893.8||0
1763380980000|2025-11-17 12:03:00|893.9|893.5|893.4|892.8|893.9|893.5|893.4|892.8|1
1763380990000|2025-11-17 12:03:10|893.2|892.6|893.3|892.7|893.3|892.8|893.2|892.6|0
1763381000000|2025-11-17 12:03:20|893.1|892.8|893.5|893|893.5|893|893.1|892.8|1120
1763381010000|2025-11-17 12:03:30||892.9||893||893.1||892.9|0
1763381020000|2025-11-17 12:03:40||892.9||893||893||892.9|0
1763381030000|2025-11-17 12:03:50||892.9||893.1||893.1||892.9|0
1763381060000|2025-11-17 12:04:20|893.4|893|893.5|892.9|893.5|893|893.4|892.9|0
1763381070000|2025-11-17 12:04:30|||||||||15
1763381090000|2025-11-17 12:04:50|893.4|893|893.5|893.2|893.5|893.2|893.4|893|0
1763381100000|2025-11-17 12:05:00|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|0
1763381110000|2025-11-17 12:05:10||893.2||893||893.2||893|0
1763381120000|2025-11-17 12:05:20||893.1||893.1||893.2||893.1|0
1763381140000|2025-11-17 12:05:40|893.2|892.8|893.3|892.8|893.4|892.9|893.2|892.8|3
1763381150000|2025-11-17 12:05:50|893.1|892.9|893.3|892.9|893.4|893|893.1|892.9|0
1763381160000|2025-11-17 12:06:00|893.4|893|893.3|892.9|893.4|893.1|893.3|892.9|0
1763381170000|2025-11-17 12:06:10|893.4|893|893.4|893|893.4|893|893.4|893|0
1763381190000|2025-11-17 12:06:30||893.1||893||893.1||893|0
1763381200000|2025-11-17 12:06:40|893.3|892.8|893.2|892.9|893.3|892.9|893.2|892.8|0
1763381210000|2025-11-17 12:06:50|893.3|893|893.4|893|893.4|893|893.2|893|0
1763381220000|2025-11-17 12:07:00|893.3|892.9|893.4|892.9|893.4|892.9|893.3|892.8|0
1763381230000|2025-11-17 12:07:10|893.3|892.8|893.1|892.7|893.3|892.8|892.9|892.5|0
1763381240000|2025-11-17 12:07:20|893|892.6|893.1|892.7|893.1|892.7|893|892.5|0
1763381250000|2025-11-17 12:07:30|893.2||893.2||893.2||893.2||9
1763381260000|2025-11-17 12:07:40|893.3|892.9|893.4|893|893.4|893|893.3|892.8|0
1763381270000|2025-11-17 12:07:50||893.1||893||893.1||893|0
1763381280000|2025-11-17 12:08:00|893.3|892.8|893.3|892.8|893.3|892.8|893.3|892.8|0
1763381290000|2025-11-17 12:08:10|893.4|892.9|893.2|892.8|893.4|892.9|893.2|892.8|0
1763381310000|2025-11-17 12:08:30|893.1|892.7|893.1|892.7|893.1|892.7|893.1|892.7|0
1763381320000|2025-11-17 12:08:40|893.2||893.2||893.2||893.2||0
1763381330000|2025-11-17 12:08:50|893.1||893.1||893.1||893.1||0
1763381340000|2025-11-17 12:09:00|893|892.6|892.8|892.5|893|892.6|892.8|892.5|0
1763381350000|2025-11-17 12:09:10|892.9||892.8||892.9||892.8||0
1763381360000|2025-11-17 12:09:20|892.9||892.9||892.9||892.9||0
1763381370000|2025-11-17 12:09:30|893|892.6|892.9|892.5|893|892.6|892.9|892.5|0
1763381380000|2025-11-17 12:09:40|893|892.6|893|892.6|893|892.6|893|892.5|0
1763381390000|2025-11-17 12:09:50||892.5||892.5||892.5||892.5|0
1763381400000|2025-11-17 12:10:00|892.9||892.9||893||892.9||0
1763381410000|2025-11-17 12:10:10|892.6|892.2|892.5|892.1|892.6|892.2|892.5|892.1|2
1763381430000|2025-11-17 12:10:30|892.6|892.3|892.6|892.1|892.6|892.3|892.5|892.1|0
1763381440000|2025-11-17 12:10:40||892.2||892.1||892.2||892.1|0
1763381450000|2025-11-17 12:10:50|892.5||892.5||892.5||892.5||0
1763381470000|2025-11-17 12:11:10|892.4|892|892.4|892|892.4|892|892.4|892|0
1763381480000|2025-11-17 12:11:20|892.3||892.2||892.3||892.2||0
1763381490000|2025-11-17 12:11:30|892.3|891.9|892.2|891.9|892.3|891.9|892.2|891.9|100
1763381510000|2025-11-17 12:11:50|892.1||892.1||892.1||892.1||0
1763381520000|2025-11-17 12:12:00|892.3|892|891.9|891.6|892.5|892|891.9|891.6|242
1763381530000|2025-11-17 12:12:10|892||892||892||892||0
1763381540000|2025-11-17 12:12:20|891.9|891.5|892|891.6|892|891.6|891.9|891.5|0
1763381550000|2025-11-17 12:12:30|892.2|891.9|892.2|891.9|892.3|891.9|892.2|891.9|0
1763381560000|2025-11-17 12:12:40|892.1|891.8|892|891.7|892.1|891.8|892|891.6|0
1763381570000|2025-11-17 12:12:50|891.9|891.6|891.9|891.6|891.9|891.6|891.9|891.6|0
1763381580000|2025-11-17 12:13:00|892|891.7|892|891.7|892|891.7|891.9|891.6|0
1763381590000|2025-11-17 12:13:10|891.9|891.6|891.9|891.6|892|891.7|891.8|891.6|0
1763381610000|2025-11-17 12:13:30||891.7||891.7||891.7||891.7|0
1763381620000|2025-11-17 12:13:40||891.6||891.6||891.6||891.5|0
1763381630000|2025-11-17 12:13:50||891.7||891.7||891.7||891.7|0
1763381640000|2025-11-17 12:14:00|892|891.6|892.1|891.7|892.2|891.8|891.9|891.6|0
1763381650000|2025-11-17 12:14:10|892|891.8|892.1|891.8|892.1|891.8|892|891.8|0
1763381660000|2025-11-17 12:14:20||891.7||891.8||891.8||891.7|0
1763381680000|2025-11-17 12:14:40|892|891.7|892|891.7|892.1|891.7|892|891.6|0
1763381690000|2025-11-17 12:14:50|891.9|891.6|891.9|891.6|891.9|891.6|891.9|891.6|0
1763381700000|2025-11-17 12:15:00|892|891.8|892.4|892.1|892.4|892.1|892|891.7|100
1763381710000|2025-11-17 12:15:10|892.5|892.2|892.6|892.4|892.7|892.4|892.5|892.2|0
1763381720000|2025-11-17 12:15:20||892.3||892.3||892.3||892.3|0
1763381730000|2025-11-17 12:15:30|892.5|892.2|892.3|892|892.5|892.2|892.3|892|0
1763381740000|2025-11-17 12:15:40|892.2|891.9|892.2|891.9|892.3|891.9|892.2|891.9|0
1763381750000|2025-11-17 12:15:50|892.3|892|892.3|892|892.3|892|892.3|892|0
1763381760000|2025-11-17 12:16:00||891.9||892||892||891.9|0
1763381770000|2025-11-17 12:16:10|892.2|891.9|892.2|891.8|892.2|891.9|892.2|891.8|0
1763381780000|2025-11-17 12:16:20|892.1||892.2||892.2||892.1||0
1763381790000|2025-11-17 12:16:30|892.4|891.9|892.4|892|892.4|892|892.3|891.9|0
1763381800000|2025-11-17 12:16:40|892.3|891.9|892.2|891.9|892.4|891.9|892.2|891.9|0
1763381810000|2025-11-17 12:16:50|892.3||892.3||892.3||892.2||0
1763381820000|2025-11-17 12:17:00|892.2||892.2||892.3||892.2||0
1763381830000|2025-11-17 12:17:10|892.1|891.8|892.2|891.9|892.2|891.9|892.1|891.8|0
1763381840000|2025-11-17 12:17:20||892||892||892||892|0
1763381850000|2025-11-17 12:17:30|892.5|892.1|892.7|892.4|892.7|892.4|892.5|892.1|1089
1763381870000|2025-11-17 12:17:50||892.3||892.3||892.3||892.3|0
1763381880000|2025-11-17 12:18:00|892.6|892.4|892.7|892.3|892.7|892.4|892.6|892.3|0
1763381890000|2025-11-17 12:18:10|892.6|892.2|892.6|892.3|892.6|892.3|892.6|892.2|0
1763381900000|2025-11-17 12:18:20|892.5|892.2|892.6|892.3|892.6|892.3|892.5|892.2|0
1763381910000|2025-11-17 12:18:30|892.7|892.1|892.5|892.1|892.7|892.2|892.5|892.1|0
1763381920000|2025-11-17 12:18:40|892.6|892.2|892.5|892.1|892.6|892.2|892.5|892.1|0
1763381930000|2025-11-17 12:18:50|892.4|891.9|892.4|892|892.4|892|892.3|891.8|91
1763381940000|2025-11-17 12:19:00|892.3|892.1|892.7|892.3|892.7|892.4|892.3|892.1|0
1763381950000|2025-11-17 12:19:10|892.6|892.4|892.7|892.3|892.7|892.4|892.6|892.3|0
1763381970000|2025-11-17 12:19:30|892.6||892.7||892.7||892.6||0
1763381980000|2025-11-17 12:19:40|892.6||892.6||892.6||892.6||0
1763381990000|2025-11-17 12:19:50|892.7||892.6||892.7||892.6||0
1763382000000|2025-11-17 12:20:00|892.7|892.4|892.7|892.3|893|892.6|892.7|892.3|543
1763382010000|2025-11-17 12:20:10|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.3|0
1763382020000|2025-11-17 12:20:20|892.9|892.5|892.9|892.5|892.9|892.6|892.9|892.5|0
1763382030000|2025-11-17 12:20:30|892.8|892.4|892.7|892.3|892.8|892.4|892.6|892.3|0
1763382040000|2025-11-17 12:20:40|892.6|892.4|892.7|892.2|892.7|892.4|892.5|892.1|30
1763382050000|2025-11-17 12:20:50|892.6|892.3|892.6|892.2|892.6|892.3|892.5|892.1|0
1763382060000|2025-11-17 12:21:00|892.5|892.1|892.2|891.8|892.5|892.1|892.2|891.8|0
1763382070000|2025-11-17 12:21:10|892.3|891.9|892.3|892|892.3|892|892.2|891.9|12
1763382080000|2025-11-17 12:21:20||891.9||891.9||891.9||891.9|0
1763382090000|2025-11-17 12:21:30|892.2|891.8|892.5|892.1|892.5|892.1|892.1|891.8|10
1763382100000|2025-11-17 12:21:40|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1763382110000|2025-11-17 12:21:50||892.3||892.2||892.3||892.2|0
1763382120000|2025-11-17 12:22:00|892.5|892.1|892.4|892.1|892.5|892.2|892.4|892.1|0
1763382130000|2025-11-17 12:22:10|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.2|0
1763382140000|2025-11-17 12:22:20|892.4|892.3|892.3|892|892.4|892.3|892.3|892|0
1763382150000|2025-11-17 12:22:30|892.4|892.1|892.5|892.2|892.5|892.2|892.3|892|0
1763382160000|2025-11-17 12:22:40||892.1||892.1||892.1||892.1|0
1763382170000|2025-11-17 12:22:50|892.4||892.4||892.5||892.4||0
1763382180000|2025-11-17 12:23:00|892.5|892.2|892.5|892.2|892.5|892.2|892.4|892.2|0
1763382190000|2025-11-17 12:23:10|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|0
1763382210000|2025-11-17 12:23:30|892.5|892.2|892.8|892.4|892.8|892.4|892.5|892.1|450
1763382220000|2025-11-17 12:23:40|892.9|892.3|892.7|892.3|892.9|892.3|892.7|892.3|0
1763382240000|2025-11-17 12:24:00||892.4||892.3||892.5||892.3|211
1763382250000|2025-11-17 12:24:10||892.4||892.3||892.4||892.3|0
1763382260000|2025-11-17 12:24:20|892.6||892.6||892.7||892.6||0
1763382270000|2025-11-17 12:24:30|892.5|892.2|892.5|892.1|892.5|892.2|892.4|892.1|0
1763382280000|2025-11-17 12:24:40|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1763382290000|2025-11-17 12:24:50|892.7|892.3|892.7|892.4|892.7|892.4|892.6|892.3|0
1763382300000|2025-11-17 12:25:00||892.3||892.3||892.3||892.3|0
1763382310000|2025-11-17 12:25:10||892.4||892.5||892.6||892.4|0
1763382320000|2025-11-17 12:25:20|892.6|892.4|892.7|892.5|892.7|892.5|892.6|892.3|0
1763382330000|2025-11-17 12:25:30||892.4||892.4||892.4||892.3|0
1763382340000|2025-11-17 12:25:40|892.9|892.5|893|892.6|893|892.6|892.9|892.4|100
1763382370000|2025-11-17 12:26:10||892.7||892.6||892.7||892.6|0
1763382380000|2025-11-17 12:26:20|892.9|892.5|892.9|892.5|892.9|892.5|892.8|892.4|0
1763382390000|2025-11-17 12:26:30|892.8|892.4|892.8|892.5|892.9|892.5|892.8|892.4|0
1763382400000|2025-11-17 12:26:40|892.9|892.4|892.6|892.3|892.9|892.4|892.6|892.3|0
1763382410000|2025-11-17 12:26:50|892.7|892.4|892.8|892.4|892.8|892.4|892.7|892.4|0
1763382420000|2025-11-17 12:27:00|892.7||892.8||892.8||892.7||0
1763382430000|2025-11-17 12:27:10|892.7|892.3|892.7|892.3|892.7|892.3|892.7|892.3|0
1763382440000|2025-11-17 12:27:20|892.6||892.6||892.6||892.6||0
1763382450000|2025-11-17 12:27:30|892.7||892.6||892.7||892.6||0
1763382460000|2025-11-17 12:27:40|892.7|892.1|892.6|892.2|892.7|892.2|892.4|892.1|0
1763382470000|2025-11-17 12:27:50|892.5|892.1|892.4|892|892.5|892.1|892.4|892|0
1763382480000|2025-11-17 12:28:00||892.1||892||892.1||892|0
1763382490000|2025-11-17 12:28:10|892.3|891.9|891.9|891.6|892.3|891.9|891.9|891.6|0
1763382500000|2025-11-17 12:28:20|891.8||891.9||891.9||891.8||0
1763382510000|2025-11-17 12:28:30|891.8||891.8||891.8||891.8||0
1763382520000|2025-11-17 12:28:40|891.7|891.5|891.7|891.5|891.8|891.5|891.7|891.5|485
1763382530000|2025-11-17 12:28:50|891.8|891.6|891.9|891.7|892|891.7|891.7|891.6|0
1763382540000|2025-11-17 12:29:00||891.6||891.6||891.6||891.6|0
1763382550000|2025-11-17 12:29:10|891.8||892||892||891.8||67
1763382560000|2025-11-17 12:29:20|892.1|891.8|892.3|891.8|892.3|891.8|892.1|891.8|0
1763382570000|2025-11-17 12:29:30|892.2|891.7|892.1|891.7|892.2|891.7|892.1|891.7|0
1763382600000|2025-11-17 12:30:00|891.9|891.5|891.9|891.5|892.1|891.6|891.8|891.5|0
1763382610000|2025-11-17 12:30:10|891.8||891.8||891.9||891.8||0
1763382620000|2025-11-17 12:30:20|891.9||891.8||891.9||891.8||0
1763382630000|2025-11-17 12:30:30|891.7|891.4|891.7|891.4|891.7|891.4|891.7|891.4|2
1763382650000|2025-11-17 12:30:50|891.6|891.1|891.5|891.1|891.6|891.1|891.5|891.1|12
1763382660000|2025-11-17 12:31:00|891.4|891.2|891.8|891.5|891.9|891.5|891.4|891.2|0
1763382670000|2025-11-17 12:31:10|891.9||891.8||891.9||891.8||0
1763382680000|2025-11-17 12:31:20|891.7|891.4|891.8|891.4|891.8|891.4|891.7|891.3|0
1763382690000|2025-11-17 12:31:30|892|891.5|892|891.6|892|891.6|891.9|891.5|0
1763382700000|2025-11-17 12:31:40|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.5|0
1763382710000|2025-11-17 12:31:50|892|891.6|892|891.6|892.2|891.8|892|891.6|0
1763382720000|2025-11-17 12:32:00|892.1|891.8|892.1|891.8|892.1|891.8|892.1|891.8|0
1763382730000|2025-11-17 12:32:10|892.2|891.9|892.1|891.8|892.3|891.9|892.1|891.8|0
1763382740000|2025-11-17 12:32:20|892|891.7|892.1|891.8|892.2|891.8|892|891.7|0
1763382750000|2025-11-17 12:32:30|892.2|891.9|892.2|891.8|892.3|891.9|892.1|891.8|0
1763382760000|2025-11-17 12:32:40|892.1|891.7|892|891.7|892.2|891.7|892|891.7|0
1763382770000|2025-11-17 12:32:50|892.1|891.6|892.1|891.7|892.1|891.7|892.1|891.6|0
1763382780000|2025-11-17 12:33:00|892||892||892.1||892||0
1763382800000|2025-11-17 12:33:20|891.9|891.6|891.8|891.6|891.9|891.6|891.8|891.6|33
1763382810000|2025-11-17 12:33:30|891.9||891.9||891.9||891.9||0
1763382820000|2025-11-17 12:33:40|891.8||891.9||891.9||891.8||0
1763382830000|2025-11-17 12:33:50|891.8||891.8||891.9||891.8||0
1763382840000|2025-11-17 12:34:00|892.2|891.8|892.2|891.9|892.2|891.9|892.1|891.8|666
1763382850000|2025-11-17 12:34:10|892.3|892.1|892.4|892.1|892.4|892.1|892.2|892.1|0
1763382860000|2025-11-17 12:34:20|892.3||892.4||892.4||892.3||0
1763382870000|2025-11-17 12:34:30|892.3|892|892.2|892|892.3|892|892.2|892|86
1763382880000|2025-11-17 12:34:40|892.3|892.2|892.6|892.2|892.6|892.2|892.3|892.2|0
1763382890000|2025-11-17 12:34:50|892.5||892.5||892.6||892.5||0
1763382900000|2025-11-17 12:35:00|892.4||892.6||892.6||892.4||0
1763382910000|2025-11-17 12:35:10|892.7|892.4|892.7|892.3|892.7|892.4|892.6|892.3|0
1763382920000|2025-11-17 12:35:20|892.8|892.4|892.9|892.5|893|892.5|892.8|892.4|450
1763382930000|2025-11-17 12:35:30|892.8||892.8||892.9||892.8||0
1763382940000|2025-11-17 12:35:40|892.9||892.9||892.9||892.9||0
1763382950000|2025-11-17 12:35:50|892.8||892.8||892.8||892.8||0
1763382970000|2025-11-17 12:36:10|892.7||892.8||892.8||892.7||0
1763382990000|2025-11-17 12:36:30|892.7|892.4|892.8|892.4|892.8|892.4|892.7|892.4|0
1763383010000|2025-11-17 12:36:50|892.7||892.7||892.7||892.7||0
1763383020000|2025-11-17 12:37:00|892.6|892.3|892.7|892.2|892.7|892.3|892.6|892.2|0
1763383030000|2025-11-17 12:37:10|892.6|892.1|892.5|892.2|892.6|892.2|892.5|892.1|0
1763383040000|2025-11-17 12:37:20|892.6|892.1|892.5|892.2|892.6|892.2|892.5|892.1|0
1763383050000|2025-11-17 12:37:30|892.4|892.1|892.3|892|892.4|892.1|892.3|892|0
1763383060000|2025-11-17 12:37:40|892.4||892.4||892.4||892.3||0
1763383070000|2025-11-17 12:37:50|892.5|892.1|892.4|892|892.6|892.2|892.3|892|21
1763383080000|2025-11-17 12:38:00|892.3||892.3||892.3||892.2||0
1763383090000|2025-11-17 12:38:10|892.4|892.1|892.4|892.2|892.4|892.2|892.4|892.1|0
1763383100000|2025-11-17 12:38:20||892.1||892.2||892.2||892.1|0
1763383110000|2025-11-17 12:38:30||892.1||892.1||892.2||892.1|0
1763383120000|2025-11-17 12:38:40||892.2||892.2||892.2||892.2|0
1763383130000|2025-11-17 12:38:50||892.1||892.1||892.1||892.1|0
1763383140000|2025-11-17 12:39:00|892.3||892.4||892.4||892.3||0
1763383150000|2025-11-17 12:39:10|||||||||74
1763383160000|2025-11-17 12:39:20||892.2||892.2||892.2||892.2|0
1763383170000|2025-11-17 12:39:30|892.3|892.1|892.3|892|892.4|892.1|892.3|892|0
1763383180000|2025-11-17 12:39:40|892.4||892.3||892.4||892.3||0
1763383200000|2025-11-17 12:40:00|892.2|891.8|891.8|891.5|892.2|891.8|891.8|891.5|378
1763383210000|2025-11-17 12:40:10|891.9|891.6|891.7|891.5|891.9|891.6|891.7|891.5|0
1763383220000|2025-11-17 12:40:20|891.6|891.1|891.3|891|891.8|891.1|891.3|891|0
1763383230000|2025-11-17 12:40:30|891.1|890.9|891.1|890.9|891.4|891.1|891.1|890.9|0
1763383240000|2025-11-17 12:40:40|891.3|891|891.4|891.1|891.5|891.2|891.3|891|0
1763383260000|2025-11-17 12:41:00|891.5|891.2|891.5|891.2|891.6|891.2|891.4|891.2|0
1763383270000|2025-11-17 12:41:10|891.4|891.1|891.4|891.1|891.5|891.1|891.4|891.1|0
1763383280000|2025-11-17 12:41:20|891.3|890.9|891.7|891.4|891.7|891.4|891.2|890.9|69
1763383290000|2025-11-17 12:41:30|891.9|891.5|892|891.6|892|891.6|891.8|891.5|0
1763383300000|2025-11-17 12:41:40|891.9||891.9||891.9||891.9||0
1763383310000|2025-11-17 12:41:50|891.8|891.5|891.8|891.5|891.8|891.5|891.7|891.4|0
1763383320000|2025-11-17 12:42:00|891.7|891.4|892.2|891.8|892.3|891.9|891.7|891.4|138
1763383330000|2025-11-17 12:42:10|892.3|891.9|892.2|891.9|892.4|892|892.2|891.9|0
1763383340000|2025-11-17 12:42:20|892.1|891.8|892.2|891.8|892.2|891.8|892.1|891.8|0
1763383350000|2025-11-17 12:42:30|892.1|891.9|892.1|891.9|892.2|891.9|892.1|891.8|0
1763383360000|2025-11-17 12:42:40|892.2|891.8|892.2|891.8|892.2|891.8|892.1|891.8|0
1763383370000|2025-11-17 12:42:50|892.1|891.7|892.1|891.8|892.1|891.8|892|891.6|0
1763383380000|2025-11-17 12:43:00|892|891.6|892.1|891.8|892.1|891.8|892|891.6|0
1763383390000|2025-11-17 12:43:10|892.2|891.9|892.3|891.9|892.4|892|892.2|891.9|0
1763383400000|2025-11-17 12:43:20|892.2|891.8|892|891.7|892.3|891.8|892|891.7|0
1763383410000|2025-11-17 12:43:30|892.1|891.8|892.1|891.8|892.1|891.8|892.1|891.8|0
1763383420000|2025-11-17 12:43:40|892.2|891.7|892|891.6|892.2|891.7|892|891.6|0
1763383430000|2025-11-17 12:43:50|891.9||891.9||891.9||891.8||0
1763383440000|2025-11-17 12:44:00|891.8|891.3|891.8|891.5|891.9|891.5|891.6|891.2|265
1763383450000|2025-11-17 12:44:10|891.7|891.4|891.7|891.3|891.8|891.5|891.6|891.3|0
1763383460000|2025-11-17 12:44:20|891.8|891.4|892|891.7|892|891.7|891.8|891.4|0
1763383470000|2025-11-17 12:44:30|891.9|891.8|892.1|891.8|892.2|891.8|891.9|891.8|0
1763383490000|2025-11-17 12:44:50|892|891.6|891.9|891.6|892|891.6|891.9|891.6|0
1763383500000|2025-11-17 12:45:00|892|891.5|891.8|891.5|892|891.5|891.8|891.5|0
1763383510000|2025-11-17 12:45:10|891.7|891.3|891.6|891.2|891.7|891.3|891.6|891.2|0
1763383520000|2025-11-17 12:45:20|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1763383530000|2025-11-17 12:45:30|891.4|891|891.4|891|891.5|891|891.4|891|0
1763383540000|2025-11-17 12:45:40|891.3|890.9|891.3|890.9|891.3|891|891.3|890.9|0
1763383550000|2025-11-17 12:45:50|891.2|891|891.2|891|891.2|891|891.1|890.9|0
1763383560000|2025-11-17 12:46:00|891.3|890.9|891.2|890.9|891.3|890.9|891.2|890.9|0
1763383570000|2025-11-17 12:46:10|891.3||891.2||891.3||891.2||0
1763383580000|2025-11-17 12:46:20|891.1|890.8|891.2|890.9|891.2|890.9|891.1|890.8|0
1763383590000|2025-11-17 12:46:30|891.4|891|891.4|891|891.4|891|891.3|890.9|156
1763383600000|2025-11-17 12:46:40|891.5|891.1|891.3|891|891.5|891.1|891.3|891|0
1763383610000|2025-11-17 12:46:50|891.4||891.4||891.4||891.3||0
1763383620000|2025-11-17 12:47:00|||||||||60
1763383630000|2025-11-17 12:47:10|891.3|890.9|891.2|890.9|891.4|891|891.2|890.9|0
1763383640000|2025-11-17 12:47:20|891.3|891|891.3|891|891.3|891|891.2|891|78
1763383650000|2025-11-17 12:47:30|891.4|890.9|891.3|890.9|891.4|890.9|891.3|890.9|0
1763383660000|2025-11-17 12:47:40|891.2||891.2||891.2||891.2||0
1763383670000|2025-11-17 12:47:50|891.1|890.8|891.1|890.8|891.2|890.8|891.1|890.8|0
1763383680000|2025-11-17 12:48:00|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|0
1763383690000|2025-11-17 12:48:10|891.3|891|891.2|890.8|891.3|891|891.2|890.8|0
1763383700000|2025-11-17 12:48:20|891.3|890.9|891.4|891|891.5|891|891.3|890.9|173
1763383720000|2025-11-17 12:48:40|891.5||891.4||891.5||891.4||0
1763383740000|2025-11-17 12:49:00|891.5||891.5||891.5||891.4||0
1763383750000|2025-11-17 12:49:10|891.4|891.1|891.5|891.1|891.5|891.1|891.4|891.1|0
1763383760000|2025-11-17 12:49:20|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1763383780000|2025-11-17 12:49:40|891.5|891.3|891.5|891.2|891.5|891.3|891.5|891.2|0
1763383790000|2025-11-17 12:49:50|891.6||891.5||891.6||891.4||224
1763383800000|2025-11-17 12:50:00|891.6|891.3|891.5|891.1|891.6|891.3|891.5|891.1|0
1763383810000|2025-11-17 12:50:10|891.6|891.2|891.6|891.2|891.7|891.3|891.6|891.2|0
1763383820000|2025-11-17 12:50:20|891.5|891.3|891.7|891.3|891.7|891.3|891.5|891.2|0
1763383830000|2025-11-17 12:50:30|891.6|891.2|891.7|891.3|891.7|891.3|891.6|891.2|0
1763383840000|2025-11-17 12:50:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.3|0
1763383850000|2025-11-17 12:50:50|891.6|891.3|891.7|891.4|891.7|891.4|891.6|891.3|0
1763383860000|2025-11-17 12:51:00|891.6|891.3|891.6|891.2|891.6|891.4|891.6|891.2|0
1763383870000|2025-11-17 12:51:10|891.7|891.3|892|891.7|892.1|891.7|891.7|891.3|4
1763383880000|2025-11-17 12:51:20|891.9|891.6|892|891.6|892|891.6|891.9|891.6|0
1763383890000|2025-11-17 12:51:30|891.9|891.5|891.8|891.5|891.9|891.5|891.8|891.5|0
1763383900000|2025-11-17 12:51:40|891.7|891.4|891.8|891.5|891.8|891.5|891.7|891.4|0
1763383920000|2025-11-17 12:52:00||891.3||891.3||891.3||891.3|0
1763383930000|2025-11-17 12:52:10||891.4||891.4||891.5||891.4|0
1763383940000|2025-11-17 12:52:20||891.5||891.5||891.5||891.5|0
1763383950000|2025-11-17 12:52:30|891.9|891.4|891.7|891.3|891.9|891.4|891.7|891.3|0
1763383960000|2025-11-17 12:52:40|891.9|891.2|892|891.6|892|891.6|891.9|891.2|0
1763383970000|2025-11-17 12:52:50|891.9|891.5|891.9|891.5|892|891.6|891.9|891.5|0
1763383980000|2025-11-17 12:53:00|892|891.6|891.9|891.6|892|891.6|891.9|891.5|0
1763383990000|2025-11-17 12:53:10|892|891.5|892|891.6|892|891.6|891.9|891.5|1870
1763384000000|2025-11-17 12:53:20|891.9|891.5|891.8|891.4|892|891.6|891.8|891.4|0
1763384010000|2025-11-17 12:53:30|892|891.5|892|891.7|892|891.7|892|891.5|0
1763384020000|2025-11-17 12:53:40||891.6||891.7||891.8||891.6|0
1763384030000|2025-11-17 12:53:50||891.6||891.8||891.8||891.6|0
1763384050000|2025-11-17 12:54:10||891.7||891.7||891.8||891.7|0
1763384070000|2025-11-17 12:54:30||891.8||891.8||891.8||891.7|0
1763384080000|2025-11-17 12:54:40||891.9||891.8||891.9||891.8|0
1763384090000|2025-11-17 12:54:50|892.1|891.9|892.5|892|892.5|892|892.1|891.9|263
1763384100000|2025-11-17 12:55:00||891.9||892||892||891.9|500
1763384110000|2025-11-17 12:55:10||892.1||892.1||892.2||892.1|0
1763384120000|2025-11-17 12:55:20|892.7|892.2|893|892.5|893|892.5|892.5|892|1673
1763384130000|2025-11-17 12:55:30||892.6||892.7||892.8||892.5|0
1763384140000|2025-11-17 12:55:40||892.5||892.6||892.7||892.5|0
1763384150000|2025-11-17 12:55:50||892.7||892.7||892.8||892.7|0
1763384160000|2025-11-17 12:56:00||892.8||892.8||892.9||892.8|322
1763384190000|2025-11-17 12:56:30|892.9|892.4|892.8|892.3|892.9|892.5|892.6|892.1|392
1763384200000|2025-11-17 12:56:40|892.7|892.4|892.6|892.2|892.7|892.4|892.6|892.1|0
1763384210000|2025-11-17 12:56:50|892.7|892.3|892.6|892.1|892.7|892.3|892.6|892.1|0
1763384220000|2025-11-17 12:57:00||892.3||892.2||892.3||892.2|0
1763384230000|2025-11-17 12:57:10||892.1||892.2||892.2||892.1|0
1763384240000|2025-11-17 12:57:20||892.1||892.3||892.3||892.1|0
1763384250000|2025-11-17 12:57:30|893|892.4|893|892.6|893|892.6|893|892.4|0
1763384260000|2025-11-17 12:57:40|892.9|892.5|892.9|892.6|892.9|892.6|892.9|892.5|0
1763384270000|2025-11-17 12:57:50||892.5||892.5||892.5||892.5|225
1763384280000|2025-11-17 12:58:00|892.6|892.6|892.6|892.2|892.6|892.6|892.6|892.2|0
1763384290000|2025-11-17 12:58:10||892.1||892.1||892.3||892.1|0
1763384300000|2025-11-17 12:58:20||892.2||892.1||892.2||892.1|1
1763384310000|2025-11-17 12:58:30|892.5|892|892.5|892|892.5|892|892.5|892|0
1763384320000|2025-11-17 12:58:40|892.3|891.9|892.4|892.1|892.5|892.1|892.3|891.9|0
1763384330000|2025-11-17 12:58:50|892.5|892|892.4|892|892.5|892.1|892.4|892|0
1763384340000|2025-11-17 12:59:00|892.2|891.8|892.3|891.8|892.4|892|892.2|891.8|0
1763384350000|2025-11-17 12:59:10|892.2|891.9|892.2|891.8|892.2|891.9|892.2|891.8|0
1763384360000|2025-11-17 12:59:20|892.5|892|892.5|892|892.5|892.1|892.5|892|0
1763384370000|2025-11-17 12:59:30|892.4|892.2|892.5|892.2|892.5|892.2|892.4|892.2|0
1763384380000|2025-11-17 12:59:40|892.8|892.3|892.8|892.4|892.8|892.5|892.8|892.3|0
1763384390000|2025-11-17 12:59:50|892.7|892.5|892.8|892.5|892.8|892.6|892.7|892.5|0
1763384400000|2025-11-17 13:00:00|892.7|892.4|893|892.7|893|892.7|892.7|892.4|0
1763384410000|2025-11-17 13:00:10|892.8|892.5|892.9|892.6|892.9|892.6|892.8|892.4|0
1763384420000|2025-11-17 13:00:20|893|892.7|893|892.7|893|892.8|893|892.7|1230
1763384430000|2025-11-17 13:00:30|893.3|892.9|893|892.7|893.3|892.9|893|892.6|256
1763384440000|2025-11-17 13:00:40|892.8|892.6|892.9|892.6|892.9|892.6|892.8|892.4|0
1763384450000|2025-11-17 13:00:50||892.5||892.6||892.6||892.5|0
1763384460000|2025-11-17 13:01:00|892.7|892.4|892.5|892.1|892.7|892.4|892.5|892.1|0
1763384470000|2025-11-17 13:01:10|892.7|892.3|892.8|892.4|892.8|892.4|892.7|892.3|0
1763384480000|2025-11-17 13:01:20|892.7|892.3|892.8|892.4|892.8|892.4|892.7|892.3|0
1763384490000|2025-11-17 13:01:30|892.9|892.5|892.9|892.5|892.9|892.6|892.8|892.5|0
1763384500000|2025-11-17 13:01:40|892.8|892.6|892.9|892.6|892.9|892.6|892.8|892.6|0
1763384510000|2025-11-17 13:01:50||892.5||892.6||892.6||892.5|0
1763384520000|2025-11-17 13:02:00||892.5||892.5||892.5||892.5|0
1763384530000|2025-11-17 13:02:10||892.6||892.7||892.7||892.5|0
1763384540000|2025-11-17 13:02:20|892.8|892.6|892.8|892.4|892.8|892.7|892.7|892.3|0
1763384550000|2025-11-17 13:02:30|892.9|892.5|892.8|892.5|892.9|892.5|892.8|892.4|0
1763384560000|2025-11-17 13:02:40||892.4||892.4||892.4||892.4|0
1763384570000|2025-11-17 13:02:50|892.6|892.3|892.6|892.3|892.6|892.3|892.6|892.3|0
1763384580000|2025-11-17 13:03:00|892.7|892.5|892.8|892.4|892.8|892.5|892.7|892.4|3
1763384590000|2025-11-17 13:03:10|892.7|892.5|892.7|892.3|892.7|892.5|892.7|892.3|0
1763384600000|2025-11-17 13:03:20|892.8|892.4|892.7|892.3|892.8|892.4|892.7|892.2|0
1763384610000|2025-11-17 13:03:30||892.2||892.3||892.3||892.2|0
1763384620000|2025-11-17 13:03:40|892.6|892.1|892.6|892.1|892.6|892.2|892.6|892.1|0
1763384630000|2025-11-17 13:03:50|892.5|892|892.1|891.8|892.5|892|892.1|891.8|0
1763384640000|2025-11-17 13:04:00|||||||||95
1763384660000|2025-11-17 13:04:20||891.9||891.8||891.9||891.8|0
1763384670000|2025-11-17 13:04:30|892.2|891.9|892.3|892|892.4|892|892.2|891.9|0
1763384680000|2025-11-17 13:04:40||892.1||892||892.1||892|0
1763384690000|2025-11-17 13:04:50||891.9||892||892||891.9|0
1763384710000|2025-11-17 13:05:10||892.1||891.9||892.1||891.9|0
1763384720000|2025-11-17 13:05:20||892||892||892||892|0
1763384730000|2025-11-17 13:05:30|892.4|892.1|892.4|892.1|892.4|892.2|892.4|892.1|0
1763384740000|2025-11-17 13:05:40||892.2||892.1||892.2||892|0
1763384750000|2025-11-17 13:05:50|892.3|891.9|892.2|891.9|892.3|891.9|892.2|891.8|0
1763384760000|2025-11-17 13:06:00||892||892||892||891.9|0
1763384770000|2025-11-17 13:06:10|892.4|892.1|893.1|892.7|893.2|892.7|892.4|892.1|200
1763384780000|2025-11-17 13:06:20|892.9|892.8|892.7|892.3|892.9|892.8|892.7|892.3|226
1763384790000|2025-11-17 13:06:30|892.9|892.5|892.9|892.6|892.9|892.6|892.9|892.4|0
1763384800000|2025-11-17 13:06:40||892.5||892.5||892.6||892.5|0
1763384830000|2025-11-17 13:07:10|892.7|892.4|892.8|892.3|892.8|892.4|892.5|892.1|0
1763384840000|2025-11-17 13:07:20|892.9|892.4|892.9|892.6|892.9|892.6|892.9|892.4|0
1763384850000|2025-11-17 13:07:30|893.1|892.7|892.9|892.5|893.1|892.7|892.9|892.5|0
1763384870000|2025-11-17 13:07:50|893|892.6|893|892.6|893|892.6|893|892.6|86
1763384880000|2025-11-17 13:08:00|892.9|892.5|892.4|892|892.9|892.5|892.4|891.9|516
1763384890000|2025-11-17 13:08:10|892.5|892.1|892.4|891.9|892.6|892.1|892.4|891.9|0
1763384900000|2025-11-17 13:08:20|892.5|892|892.5|892.1|892.5|892.1|892.5|892|0
1763384910000|2025-11-17 13:08:30|892.4|891.9|892.4|892|892.4|892|892.4|891.9|0
1763384930000|2025-11-17 13:08:50|892.3|891.8|892|891.8|892.3|891.8|892|891.8|0
1763384940000|2025-11-17 13:09:00|892.1|891.5|892|891.5|892.1|891.5|891.9|891.4|23
1763384950000|2025-11-17 13:09:10|892.1|891.6|892.1|891.6|892.1|891.6|892.1|891.6|0
1763384960000|2025-11-17 13:09:20|892.3|891.7|892.3|891.8|892.3|891.8|892.3|891.7|400
1763384970000|2025-11-17 13:09:30||891.9||891.8||891.9||891.8|0
1763384980000|2025-11-17 13:09:40|892.2|891.6|892.1|891.6|892.2|891.6|892.1|891.6|0
1763384990000|2025-11-17 13:09:50|892||892||892.1||892||0
1763385000000|2025-11-17 13:10:00|892.1|891.4|891.7|891.4|892.1|891.4|891.7|891.4|0
1763385010000|2025-11-17 13:10:10|891.8||891.7||891.8||891.7||0
1763385020000|2025-11-17 13:10:20|891.6|891.3|891.6|891.2|891.7|891.3|891.5|891.2|0
1763385030000|2025-11-17 13:10:30|891.7|891.3|891.6|891.2|891.8|891.4|891.6|891.2|0
1763385040000|2025-11-17 13:10:40|891.7||891.5||891.7||891.5||0
1763385050000|2025-11-17 13:10:50|891.6||891.5||891.6||891.5||0
1763385060000|2025-11-17 13:11:00|891.4|890.9|891.6|891.1|891.8|891.3|891.2|890.9|83
1763385070000|2025-11-17 13:11:10|891.7|891.2|891.7|891.2|891.7|891.2|891.7|891.2|0
1763385080000|2025-11-17 13:11:20|891.6|891.1|891.7|891.2|891.8|891.3|891.6|891.1|0
1763385090000|2025-11-17 13:11:30|891.8|891.3|891.8|891.3|891.8|891.3|891.7|891.3|0
1763385100000|2025-11-17 13:11:40|891.7|891.1|891.6|891.1|891.7|891.1|891.6|891.1|0
1763385110000|2025-11-17 13:11:50|891.7||891.7||891.7||891.7||0
1763385120000|2025-11-17 13:12:00|891.6|891.2|891.6|891.1|891.7|891.2|891.6|891.1|0
1763385130000|2025-11-17 13:12:10|891.7|891.2|891.6|891.1|891.7|891.2|891.6|891.1|0
1763385140000|2025-11-17 13:12:20|891.5||891.4||891.6||891.4||0
1763385150000|2025-11-17 13:12:30|891.5||891.4||891.6||891.4||0
1763385160000|2025-11-17 13:12:40|891.5||891.4||891.6||891.4||0
1763385170000|2025-11-17 13:12:50|891.5|891.3|891.7|891.3|891.7|891.3|891.4|891.3|23
1763385180000|2025-11-17 13:13:00|891.6|891.4|891.8|891.4|891.8|891.4|891.6|891.4|0
1763385190000|2025-11-17 13:13:10|891.9|891.5|891.9|891.5|891.9|891.5|891.8|891.5|0
1763385200000|2025-11-17 13:13:20|892||891.9||892||891.8||0
1763385210000|2025-11-17 13:13:30|892|891.6|892|891.6|892.1|891.6|892|891.6|0
1763385220000|2025-11-17 13:13:40|892.1||891.9||892.1||891.8||0
1763385230000|2025-11-17 13:13:50|892||892||892||891.9||0
1763385240000|2025-11-17 13:14:00|891.9||892.1||892.1||891.9||0
1763385250000|2025-11-17 13:14:10|892|891.4|891.7|891.4|892|891.4|891.7|891.4|0
1763385260000|2025-11-17 13:14:20|891.9||891.9||891.9||891.8||0
1763385270000|2025-11-17 13:14:30|892|891.5|891.9|891.5|892|891.6|891.8|891.5|0
1763385280000|2025-11-17 13:14:40|891.8||891.9||891.9||891.8||0
1763385290000|2025-11-17 13:14:50|892|891.6|891.9|891.5|892|891.6|891.9|891.5|0
1763385300000|2025-11-17 13:15:00|891.7|891.4|891.8|891.4|891.8|891.4|891.7|891.4|0
1763385310000|2025-11-17 13:15:10|891.9||891.9||892||891.7||0
1763385320000|2025-11-17 13:15:20|891.8|891.5|891.7|891.4|891.9|891.5|891.7|891.4|0
1763385330000|2025-11-17 13:15:30|891.8||891.7||891.8||891.7||0
1763385340000|2025-11-17 13:15:40|891.8||891.8||891.9||891.8||0
1763385350000|2025-11-17 13:15:50|891.9|891.7|892|891.6|892.2|891.7|891.8|891.6|0
1763385360000|2025-11-17 13:16:00|891.9||891.9||892.1||891.9||284
1763385370000|2025-11-17 13:16:10|892|891.5|892|891.6|892|891.6|892|891.5|0
1763385390000|2025-11-17 13:16:30|892.1|891.7|892.3|891.9|892.4|892|892.1|891.7|92
1763385400000|2025-11-17 13:16:40|892.2|891.8|892.2|891.8|892.3|891.9|892.2|891.8|0
1763385410000|2025-11-17 13:16:50|892.1||892.1||892.1||892.1||0
1763385420000|2025-11-17 13:17:00|892|891.6|891.9|891.5|892.1|891.6|891.8|891.5|244
1763385430000|2025-11-17 13:17:10|891.8|891.6|891.9|891.5|891.9|891.6|891.8|891.5|0
1763385440000|2025-11-17 13:17:20|891.8||891.9||891.9||891.8||0
1763385450000|2025-11-17 13:17:30|892.2|891.8|892.2|891.8|892.3|891.8|892.2|891.8|300
1763385460000|2025-11-17 13:17:40|892|891.6|891.9|891.5|892|891.6|891.9|891.5|61
1763385470000|2025-11-17 13:17:50|892|891.6|891.8|891.5|892|891.6|891.8|891.5|0
1763385480000|2025-11-17 13:18:00|891.7|891.4|891.6|891.3|891.8|891.4|891.6|891.3|0
1763385490000|2025-11-17 13:18:10|891.5||891.6||891.6||891.5||0
1763385500000|2025-11-17 13:18:20|891.9|891.2|892|891.5|892|891.6|891.9|891.2|90
1763385510000|2025-11-17 13:18:30|892.1|891.6|892|891.5|892.1|891.6|892|891.5|0
1763385530000|2025-11-17 13:18:50|892.1|891.6|892.2|891.7|892.2|891.7|892.1|891.6|0
1763385540000|2025-11-17 13:19:00|892.3|891.8|892.1|891.5|892.3|891.8|892.1|891.5|0
1763385550000|2025-11-17 13:19:10|891.9|891.6|891.7|891.4|892|891.6|891.7|891.4|0
1763385560000|2025-11-17 13:19:20|891.6|891.3|891.6|891.3|891.6|891.3|891.6|891.3|0
1763385570000|2025-11-17 13:19:30|891.5|891.1|891.3|890.9|891.6|891.1|891.3|890.9|63
1763385580000|2025-11-17 13:19:40|891.2|891.1|891.5|891.1|891.5|891.1|891.2|891.1|0
1763385590000|2025-11-17 13:19:50|891.6|891.2|891.5|891.1|891.6|891.2|891.5|891.1|0
1763385600000|2025-11-17 13:20:00|891.4|891|891.5|891.1|891.5|891.1|891.3|891|0
1763385610000|2025-11-17 13:20:10|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|0
1763385620000|2025-11-17 13:20:20|891.5|891.1|891.7|891.3|891.7|891.3|891.4|891.1|2
1763385630000|2025-11-17 13:20:30|891.6||891.6||891.7||891.6||0
1763385640000|2025-11-17 13:20:40|891.5|891.2|891.6|891.4|891.6|891.4|891.5|891.2|1
1763385650000|2025-11-17 13:20:50|891.7||891.8||891.8||891.7||0
1763385660000|2025-11-17 13:21:00|891.9|891.3|891.6|891.3|891.9|891.3|891.5|891.2|0
1763385670000|2025-11-17 13:21:10|891.5|891.2|891.5|891.2|891.6|891.3|891.5|891.2|0
1763385680000|2025-11-17 13:21:20|891.6||891.6||891.6||891.5||104
1763385690000|2025-11-17 13:21:30|891.5||891.6||891.6||891.5||0
1763385700000|2025-11-17 13:21:40|891.5||891.5||891.6||891.5||0
1763385710000|2025-11-17 13:21:50|891.6|891.3|891.8|891.4|891.9|891.5|891.5|891.3|0
1763385720000|2025-11-17 13:22:00|891.9|891.5|891.9|891.4|891.9|891.5|891.8|891.4|0
1763385730000|2025-11-17 13:22:10|891.8|891.5|891.9|891.5|891.9|891.5|891.8|891.5|0
1763385740000|2025-11-17 13:22:20|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1763385760000|2025-11-17 13:22:40|891.7|891.2|891.6|891.3|891.7|891.3|891.5|891.2|0
1763385770000|2025-11-17 13:22:50|891.7|891.4|891.9|891.4|891.9|891.4|891.6|891.4|270
1763385780000|2025-11-17 13:23:00|891.8|891.3|891.7|891.3|891.8|891.3|891.7|891.3|0
1763385790000|2025-11-17 13:23:10|891.6|891.2|891.9|891.5|891.9|891.5|891.5|891.2|251
1763385800000|2025-11-17 13:23:20|892||891.9||892||891.9||0
1763385810000|2025-11-17 13:23:30|892||891.9||892||891.9||0
1763385820000|2025-11-17 13:23:40|892|891.6|892|891.6|892|891.6|891.9|891.6|0
1763385830000|2025-11-17 13:23:50||891.7||891.7||891.7||891.7|0
1763385840000|2025-11-17 13:24:00||891.6||891.6||891.6||891.6|0
1763385850000|2025-11-17 13:24:10||891.7||891.7||891.7||891.6|0
1763385870000|2025-11-17 13:24:30|891.9|891.6|892|891.6|892|891.6|891.9|891.6|0
1763385880000|2025-11-17 13:24:40|891.9|891.4|891.6|891.2|891.9|891.4|891.6|891.2|0
1763385900000|2025-11-17 13:25:00|891.7|891.3|891.8|891.4|891.8|891.4|891.6|891.3|0
1763385910000|2025-11-17 13:25:10|891.9|891.5|891.9|891.5|891.9|891.5|891.7|891.5|100
1763385920000|2025-11-17 13:25:20|891.7||891.7||891.8||891.7||0
1763385930000|2025-11-17 13:25:30|891.8|891.2|891.7|891.3|891.8|891.3|891.6|891.2|2
1763385940000|2025-11-17 13:25:40|891.8|891.4|891.8|891.4|891.9|891.5|891.7|891.4|0
1763385950000|2025-11-17 13:25:50|891.9|891.5|892|891.6|892|891.7|891.9|891.5|0
1763385960000|2025-11-17 13:26:00||891.7||891.7||891.7||891.7|0
1763385970000|2025-11-17 13:26:10||891.8||891.8||891.8||891.8|0
1763385980000|2025-11-17 13:26:20|892.3|891.9|892.2|891.8|892.3|891.9|892.2|891.8|62
1763385990000|2025-11-17 13:26:30|892.3|891.9|892.3|891.9|892.3|891.9|892.3|891.9|0
1763386000000|2025-11-17 13:26:40|892.4|892|892.4|892|892.4|892|892.4|892|0
1763386020000|2025-11-17 13:27:00|892.3|891.8|892.3|891.9|892.4|891.9|892.3|891.8|0
1763386030000|2025-11-17 13:27:10|892.4||892.3||892.4||892.3||0
1763386040000|2025-11-17 13:27:20|892.4|892|892.5|892|892.5|892|892.3|892|0
1763386050000|2025-11-17 13:27:30|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892.2|0
1763386060000|2025-11-17 13:27:40|892.5|892.1|892.5|892.1|892.5|892.1|892.5|892.1|0
1763386070000|2025-11-17 13:27:50|892.6|892|892.5|892|892.6|892|892.4|892|0
1763386080000|2025-11-17 13:28:00|892.4||892.4||892.4||892.4||80
1763386090000|2025-11-17 13:28:10|892.5|892.1|892.5|892|892.6|892.1|892.4|892|0
1763386100000|2025-11-17 13:28:20|892.4|891.9|892.3|891.9|892.5|891.9|892.3|891.9|0
1763386110000|2025-11-17 13:28:30|892.2|891.8|892.2|891.8|892.3|891.8|892.2|891.8|0
1763386120000|2025-11-17 13:28:40|892.1|891.7|892.1|891.6|892.1|891.7|892|891.6|0
1763386130000|2025-11-17 13:28:50|892|891.7|892.1|891.7|892.1|891.7|892|891.7|0
1763386140000|2025-11-17 13:29:00|892.2|891.8|892.3|891.8|892.3|891.8|892.2|891.7|0
1763386150000|2025-11-17 13:29:10|892.5|892|892.5|892|892.5|892|892.5|892|34
1763386170000|2025-11-17 13:29:30|892.4|891.9|892.5|891.9|892.5|891.9|892.4|891.9|0
1763386180000|2025-11-17 13:29:40|892.8|892.2|892.7|892.2|892.8|892.2|892.7|892.2|0
1763386190000|2025-11-17 13:29:50|892.6|892.3|893|892.3|893|892.4|892.6|892.2|26
1763386200000|2025-11-17 13:30:00|892.9|892.5|892.8|892.1|892.9|892.5|892.8|892.1|0
1763386210000|2025-11-17 13:30:10|892.7|892|892.5|891.9|892.7|892|892.5|891.9|0
1763386220000|2025-11-17 13:30:20|892.6|892|892.5|892|892.6|892|892.5|891.9|0
1763386230000|2025-11-17 13:30:30|892.6|891.9|892.6|892|892.6|892|892.4|891.8|0
1763386240000|2025-11-17 13:30:40|892.4|892.1|892.4|891.8|892.4|892.1|892.4|891.8|0
1763386250000|2025-11-17 13:30:50|892.3|891.7|892.2|891.7|892.4|891.7|892.2|891.7|0
1763386260000|2025-11-17 13:31:00|892.1|891.6|892.1|891.6|892.1|891.6|892.1|891.6|0
1763386270000|2025-11-17 13:31:10|892.4|891.7|892.5|892|892.6|892|892.4|891.7|400
1763386290000|2025-11-17 13:31:30|892.4|891.9|892.4|891.8|892.4|891.9|892.4|891.8|0
1763386300000|2025-11-17 13:31:40|892.5|891.9|892.5|891.9|892.5|891.9|892.5|891.9|0
1763386310000|2025-11-17 13:31:50|892.4|891.8|892.4|891.8|892.4|891.8|892.4|891.8|0
1763386320000|2025-11-17 13:32:00|892.5|891.9|892.6|892|892.6|892|892.5|891.9|0
1763386330000|2025-11-17 13:32:10|892.4|891.8|892.6|892.1|892.6|892.1|892.4|891.8|0
1763386340000|2025-11-17 13:32:20|892.5|892|892.5|891.9|892.5|892|892.5|891.9|0
1763386360000|2025-11-17 13:32:40|892.3|891.8|892.5|891.9|892.5|891.9|892.3|891.8|0
1763386370000|2025-11-17 13:32:50|892.3|891.7|892.3|891.7|892.3|891.7|892.3|891.7|0
1763386380000|2025-11-17 13:33:00|892.2|891.6|891.8|891.5|892.2|891.6|891.8|891.5|47
1763386390000|2025-11-17 13:33:10|892|891.6|892|891.6|892|891.6|891.8|891.6|0
1763386400000|2025-11-17 13:33:20|891.9||891.9||892||891.9||0
1763386410000|2025-11-17 13:33:30|891.7|891.5|891.2|890.9|891.7|891.5|891.2|890.9|1200
1763386420000|2025-11-17 13:33:40|891.1|890.6|891.1|890.7|891.3|890.9|890.9|890.6|82
1763386430000|2025-11-17 13:33:50|891||891||891||891||0
1763386440000|2025-11-17 13:34:00|890.9|890.6|891|890.7|891|890.7|890.9|890.6|19
1763386450000|2025-11-17 13:34:10|890.9|890.6|891|890.6|891|890.7|890.9|890.6|182
1763386460000|2025-11-17 13:34:20|890.9|890.7|890.9|890.6|891|890.7|890.9|890.6|0
1763386470000|2025-11-17 13:34:30|891|890.7|890.9|890.6|891.1|890.7|890.9|890.6|0
1763386480000|2025-11-17 13:34:40|891||890.8||891||890.8||18
1763386490000|2025-11-17 13:34:50|890.9||890.8||890.9||890.7||0
1763386500000|2025-11-17 13:35:00|890.7||891||891||890.7||993
1763386510000|2025-11-17 13:35:10|891.2||891.1||891.2||891.1||0
1763386520000|2025-11-17 13:35:20|891.3|890.8|891.2|890.7|891.3|890.8|891.2|890.6|0
1763386530000|2025-11-17 13:35:30|891.1|890.6|891.2|890.7|891.2|890.7|891.1|890.6|0
1763386540000|2025-11-17 13:35:40|891.3|890.8|891.2|890.7|891.3|890.8|891.2|890.7|0
1763386550000|2025-11-17 13:35:50|891.1|890.6|891.1|890.6|891.1|890.7|891.1|890.6|0
1763386560000|2025-11-17 13:36:00|891|890.7|891.1|890.7|891.1|890.7|890.9|890.7|0
1763386570000|2025-11-17 13:36:10|891|890.6|891.2|890.7|891.2|890.7|891|890.6|0
1763386580000|2025-11-17 13:36:20|891.1||891.1||891.1||891||0
1763386590000|2025-11-17 13:36:30|891|890.8|891.1|890.8|891.1|890.8|891|890.8|0
1763386600000|2025-11-17 13:36:40|891|890.9|891.3|890.9|891.3|890.9|891|890.9|0
1763386610000|2025-11-17 13:36:50|891.2|891|891.3|891|891.3|891|891.2|890.9|50
1763386620000|2025-11-17 13:37:00||890.9||890.9||890.9||890.9|0
1763386630000|2025-11-17 13:37:10|891.2|890.8|891.3|890.9|891.3|890.9|891.2|890.8|0
1763386650000|2025-11-17 13:37:30|891.1|890.7|891.1|890.8|891.2|890.8|891.1|890.7|0
1763386660000|2025-11-17 13:37:40||890.7||890.8||890.8||890.7|0
1763386670000|2025-11-17 13:37:50|891|890.9|891.1|890.8|891.1|890.9|891|890.8|0
1763386680000|2025-11-17 13:38:00|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.8|0
1763386690000|2025-11-17 13:38:10|891.3|890.8|891.2|890.8|891.3|890.8|891.2|890.8|0
1763386700000|2025-11-17 13:38:20|891.3|890.9|891.3|890.8|891.3|890.9|891.2|890.8|0
1763386710000|2025-11-17 13:38:30|891.2|890.9|891.2|890.8|891.3|890.9|891.2|890.8|0
1763386720000|2025-11-17 13:38:40|891.1|890.6|891.1|890.8|891.2|890.8|891.1|890.6|0
1763386730000|2025-11-17 13:38:50|891.2||891.2||891.2||891.2||0
1763386740000|2025-11-17 13:39:00|891.5|890.9|891.9|891.5|891.9|891.5|891.5|890.9|477
1763386750000|2025-11-17 13:39:10|891.8|891.4|891.8|891.4|891.8|891.4|891.7|891.4|0
1763386760000|2025-11-17 13:39:20|891.7|891.3|891.6|891.2|891.8|891.3|891.6|891.2|0
1763386780000|2025-11-17 13:39:40|891.7||891.5||891.7||891.5||0
1763386790000|2025-11-17 13:39:50|891.6||891.5||891.6||891.5||0
1763386800000|2025-11-17 13:40:00|891.4|891.1|891.5|891.1|891.5|891.1|891.4|891.1|14
1763386810000|2025-11-17 13:40:10|891.4|891|891.7|891.2|891.7|891.2|891.4|891|0
1763386820000|2025-11-17 13:40:20|891.6||891.6||891.7||891.6||0
1763386830000|2025-11-17 13:40:30|891.7|891.1|891.3|890.8|891.7|891.1|891.3|890.8|0
1763386840000|2025-11-17 13:40:40|891.2|890.9|891.3|890.9|891.3|890.9|891.2|890.9|0
1763386850000|2025-11-17 13:40:50|891.4|891|891.4|891|891.4|891|891.4|891|0
1763386860000|2025-11-17 13:41:00|891.3|890.9|891.2|890.9|891.3|890.9|891.2|890.8|0
1763386870000|2025-11-17 13:41:10|891.1|890.7|891.4|890.9|891.7|891.2|891.1|890.7|50
1763386880000|2025-11-17 13:41:20|891.3|891|891.3|890.9|891.3|891|891.3|890.9|0
1763386890000|2025-11-17 13:41:30||891||890.9||891||890.9|0
1763386900000|2025-11-17 13:41:40|891.2|890.8|891.2|890.8|891.2|890.8|891|890.8|0
1763386910000|2025-11-17 13:41:50|891|890.9|891.2|890.9|891.3|890.9|891|890.9|0
1763386920000|2025-11-17 13:42:00|891.1||891.2||891.3||891.1||0
1763386930000|2025-11-17 13:42:10|891.1|890.8|891.3|891|891.3|891|891.1|890.8|0
1763386940000|2025-11-17 13:42:20|891.6|891.1|891.5|891|891.6|891.1|891.4|891|88
1763386950000|2025-11-17 13:42:30|891.4||891.4||891.4||891.4||0
1763386960000|2025-11-17 13:42:40|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|0
1763386970000|2025-11-17 13:42:50|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1763386980000|2025-11-17 13:43:00|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891|0
1763386990000|2025-11-17 13:43:10||891||891||891.1||891|28
1763387000000|2025-11-17 13:43:20|891.4|891.1|891.6|891.1|891.6|891.1|891.4|891.1|0
1763387010000|2025-11-17 13:43:30||891.3||891.1||891.3||891.1|0
1763387030000|2025-11-17 13:43:50|891.5|891|891.4|891|891.5|891|891.4|891|0
1763387040000|2025-11-17 13:44:00|891.3||891.2||891.3||891.2||0
1763387050000|2025-11-17 13:44:10|891.3||891.3||891.3||891.2||0
1763387060000|2025-11-17 13:44:20|891.2||891.3||891.3||891.2||0
1763387070000|2025-11-17 13:44:30|891.2|890.8|891.3|891|891.3|891|891|890.8|2591
1763387080000|2025-11-17 13:44:40|891.2|890.8|891.3|891|891.3|891|891.2|890.8|0
1763387090000|2025-11-17 13:44:50|891.4||891.3||891.4||891.3||0
1763387100000|2025-11-17 13:45:00|891.4|890.9|891.2|890.9|891.4|891|891.2|890.9|0
1763387110000|2025-11-17 13:45:10|891.3|891|891.5|891|891.5|891.1|891.2|890.9|0
1763387120000|2025-11-17 13:45:20|891.6|891.1|891.6|891.1|891.6|891.1|891.6|891.1|0
1763387130000|2025-11-17 13:45:30|891.5|891|891.5|891|891.5|891.1|891.5|891|0
1763387140000|2025-11-17 13:45:40|891.6|891.1|891.6|891.1|891.6|891.1|891.6|891.1|0
1763387150000|2025-11-17 13:45:50|891.5|891|891.5|891|891.5|891|891.5|891|0
1763387160000|2025-11-17 13:46:00||891.1||891||891.1||890.9|0
1763387170000|2025-11-17 13:46:10|891|891.1|891|890.9|891|891.1|891|890.9|0
1763387180000|2025-11-17 13:46:20|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|136
1763387190000|2025-11-17 13:46:30|891|890.9|891|890.8|891|890.9|891|890.8|0
1763387200000|2025-11-17 13:46:40|890.9|890.9|891|890.9|891|890.9|890.8|890.5|5166
1763387210000|2025-11-17 13:46:50|||||||||2048
1763387230000|2025-11-17 13:47:10|891.2|890.7|891.2|890.9|891.2|890.9|891.2|890.7|16329
1763387240000|2025-11-17 13:47:20|891.3|891|891.5|891|891.5|891|891.3|891|686
1763387250000|2025-11-17 13:47:30|891.4||891.4||891.4||891.4||0
1763387270000|2025-11-17 13:47:50|891.5|891.1|891.6|891.3|891.6|891.3|891.5|891.1|0
1763387280000|2025-11-17 13:48:00||891.2||891.1||891.2||891.1|0
1763387290000|2025-11-17 13:48:10||891.2||891.2||891.2||891.1|0
1763387300000|2025-11-17 13:48:20||891.1||891.2||891.2||891.1|0
1763387310000|2025-11-17 13:48:30||891.3||891.1||891.3||891.1|0
1763387330000|2025-11-17 13:48:50|891.5|891.2|891.5|891|891.5|891.2|891.5|891|0
1763387340000|2025-11-17 13:49:00|891.4||891.3||891.4||891.3||0
1763387350000|2025-11-17 13:49:10|891.2|890.9|891.3|891|891.3|891|891.1|890.8|1892
1763387360000|2025-11-17 13:49:20|891.2|890.4|890.7|890.4|891.2|890.4|890.7|890.4|66
1763387370000|2025-11-17 13:49:30|890.8||890.8||890.8||890.8||0
1763387380000|2025-11-17 13:49:40|890.9|890.5|890.8|890.4|890.9|890.5|890.8|890.4|0
1763387390000|2025-11-17 13:49:50|890.7|890.5|890.7|890.4|890.8|890.5|890.7|890.4|0
1763387410000|2025-11-17 13:50:10|890.6|890.3|890.5|890.2|890.7|890.4|890.4|890.2|432
1763387420000|2025-11-17 13:50:20|890.4|890.1|890.3|890.1|890.4|890.1|890.3|890.1|764
1763387430000|2025-11-17 13:50:30|890.4|890|890.2|889.9|890.4|890|890.2|889.8|1283
1763387440000|2025-11-17 13:50:40|890.3|889.8|890.1|889.7|890.3|889.8|889.7|889.4|87
1763387450000|2025-11-17 13:50:50|890.3|889.6|890.2|889.8|890.4|890|890.2|889.6|324
1763387460000|2025-11-17 13:51:00|890.3|889.9|890.3|889.9|890.3|889.9|890.1|889.7|0
1763387470000|2025-11-17 13:51:10|890.5|890|890.4|890|890.5|890.1|890.4|890|0
1763387480000|2025-11-17 13:51:20|890.5|890.1|890|889.6|890.5|890.1|890|889.6|924
1763387490000|2025-11-17 13:51:30|890.1|889.8|890.1|889.8|890.2|889.9|890.1|889.7|0
1763387500000|2025-11-17 13:51:40|890|889.9|890.2|889.9|890.2|889.9|890|889.9|0
1763387510000|2025-11-17 13:51:50|890.4|890|890.4|890.1|890.4|890.1|890.3|889.9|266
1763387520000|2025-11-17 13:52:00|890.6|890|890.5|890.1|890.6|890.2|890.4|890|704
1763387530000|2025-11-17 13:52:10|890.6|890.2|890.5|890.2|890.6|890.2|890.5|890.1|0
1763387540000|2025-11-17 13:52:20|890.4|890.1|890.5|890.3|890.5|890.3|890.4|890.1|0
1763387550000|2025-11-17 13:52:30|890.7|890.4|890.7|890.4|890.7|890.4|890.6|890.3|344
1763387560000|2025-11-17 13:52:40|890.8|890.5|890.7|890.3|890.9|890.5|890.7|890.3|497
1763387570000|2025-11-17 13:52:50|890.6||890.6||890.6||890.6||0
1763387580000|2025-11-17 13:53:00|890.4|890|890.2|890|890.4|890|890.2|889.8|56
1763387590000|2025-11-17 13:53:10|890.1|889.7|890.2|889.7|890.3|889.8|890.1|889.7|20
1763387600000|2025-11-17 13:53:20|890|889.6|890.1|889.7|890.1|889.7|890|889.6|0
1763387610000|2025-11-17 13:53:30|890|889.6|889.9|889.6|890.1|889.6|889.9|889.6|0
1763387620000|2025-11-17 13:53:40|889.8|889.5|889.8|889.5|889.9|889.5|889.7|889.4|281
1763387630000|2025-11-17 13:53:50|889.7|889.4|889.8|889.5|889.9|889.5|889.7|889.4|253
1763387640000|2025-11-17 13:54:00|889.9|889.6|890|889.6|890|889.6|889.9|889.5|0
1763387650000|2025-11-17 13:54:10|889.9|889.5|889.9|889.6|890|889.6|889.9|889.5|0
1763387660000|2025-11-17 13:54:20|890|889.5|889.8|889.5|890|889.5|889.8|889.5|0
1763387670000|2025-11-17 13:54:30|889.9|889.6|889.8|889.5|889.9|889.6|889.8|889.5|0
1763387680000|2025-11-17 13:54:40|889.9|889.6|889.8|889.5|889.9|889.6|889.7|889.4|0
1763387690000|2025-11-17 13:54:50|889.9|889.4|889.9|889.6|889.9|889.7|889.9|889.4|90
1763387700000|2025-11-17 13:55:00|890.1|889.7|890.2|889.7|890.2|889.7|890.1|889.7|312
1763387710000|2025-11-17 13:55:10|890|889.6|890.1|889.7|890.2|889.7|890|889.6|1048
1763387720000|2025-11-17 13:55:20|890|889.6|890|889.6|890.1|889.7|890|889.6|0
1763387730000|2025-11-17 13:55:30||889.7||889.7||889.7||889.7|200
1763387750000|2025-11-17 13:55:50|890.1|889.8|890.6|890.2|890.6|890.2|890.1|889.8|86
1763387760000|2025-11-17 13:56:00|891|890.4|891.1|890.6|891.1|890.6|890.9|890.4|0
1763387770000|2025-11-17 13:56:10|891.3|890.7|891.4|891|891.4|891|891.3|890.7|0
1763387780000|2025-11-17 13:56:20|891.5|890.8|891.2|890.6|891.5|890.8|891.1|890.6|0
1763387790000|2025-11-17 13:56:30|891.1|890.7|891.1|890.7|891.2|890.7|891.1|890.7|0
1763387800000|2025-11-17 13:56:40|890.7|890.6|890.9|890.6|891|890.7|890.7|890.4|0
1763387810000|2025-11-17 13:56:50|891|890.8|891|890.7|891.1|890.8|891|890.7|0
1763387820000|2025-11-17 13:57:00|891.1|890.8|891.2|891|891.3|891|891.1|890.8|0
1763387830000|2025-11-17 13:57:10|891.3|890.9|891.3|890.9|891.3|890.9|891.2|890.9|0
1763387840000|2025-11-17 13:57:20|891.2||891.2||891.3||891.2||0
1763387850000|2025-11-17 13:57:30|891.3|891|891.4|891|891.4|891|891.2|891|0
1763387860000|2025-11-17 13:57:40|891.3||891.3||891.4||891.3||0
1763387870000|2025-11-17 13:57:50|891.2||891.2||891.2||891.1||0
1763387880000|2025-11-17 13:58:00|891.1||891.2||891.3||891.1||132
1763387890000|2025-11-17 13:58:10|891.3|891.1|891.4|891|891.5|891.1|891.3|891|0
1763387900000|2025-11-17 13:58:20|891.3|891.1|891.4|891|891.5|891.1|891.3|891|0
1763387910000|2025-11-17 13:58:30|891.3|891.1|891.3|891|891.4|891.1|891.3|891|0
1763387920000|2025-11-17 13:58:40|891.4||891.3||891.4||891.3||0
1763387930000|2025-11-17 13:58:50|891.4||891.3||891.4||891.3||0
1763387940000|2025-11-17 13:59:00|891.4|891.1|891.2|891|891.4|891.1|891.2|891|0
1763387950000|2025-11-17 13:59:10|891.3|891.1|891.4|891|891.4|891.1|891.3|891|152
1763387960000|2025-11-17 13:59:20|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891|0
1763387970000|2025-11-17 13:59:30|891.4|891.2|891.5|891.1|891.5|891.2|891.4|891.1|0
1763387980000|2025-11-17 13:59:40|891.4|891.2|891.5|891.2|891.5|891.2|891.4|891.2|0
1763387990000|2025-11-17 13:59:50|891.6|891.3|891.8|891.5|891.8|891.5|891.6|891.3|20
1763388000000|2025-11-17 14:00:00|891.7|891.4|891.6|891.4|891.7|891.4|891.5|891.4|156
1763388010000|2025-11-17 14:00:10|891.7|891.5|891.7|891.5|891.8|891.5|891.7|891.5|0
1763388020000|2025-11-17 14:00:20|891.6|891.3|891.6|891.3|891.6|891.4|891.5|891.2|58
1763388030000|2025-11-17 14:00:30|891.5|891.4|891.8|891.5|891.8|891.5|891.5|891.4|0
1763388040000|2025-11-17 14:00:40|891.7|891.3|891.5|891.3|891.8|891.3|891.5|891.3|0
1763388050000|2025-11-17 14:00:50|891.4|891.2|891.2|890.8|891.4|891.2|891.2|890.8|831
1763388060000|2025-11-17 14:01:00|891.1|890.7|891.1|890.7|891.1|890.7|891.1|890.7|0
1763388070000|2025-11-17 14:01:10|891||891.1||891.1||891||0
1763388090000|2025-11-17 14:01:30|891.2|890.8|891.3|890.8|891.3|890.9|891.2|890.8|52
1763388100000|2025-11-17 14:01:40|891.2|890.9|891.3|890.9|891.4|890.9|891.2|890.9|0
1763388120000|2025-11-17 14:02:00|891.2|891.1|891.8|891.4|891.8|891.4|891.2|891.1|115
1763388130000|2025-11-17 14:02:10|891.7||891.6||891.8||891.6||0
1763388140000|2025-11-17 14:02:20|891.5||891.6||891.8||891.5||0
1763388150000|2025-11-17 14:02:30|891.8|891.5|891.7|891.4|891.8|891.5|891.7|891.4|0
1763388160000|2025-11-17 14:02:40|891.9||891.6||891.9||891.6||0
1763388170000|2025-11-17 14:02:50|891.9||891.7||891.9||891.6||0
1763388180000|2025-11-17 14:03:00|891.6||891.7||891.7||891.6||0
1763388190000|2025-11-17 14:03:10|891.8|891.5|891.7|891.5|891.9|891.5|891.7|891.4|0
1763388200000|2025-11-17 14:03:20|891.8||891.8||891.9||891.8||102
1763388210000|2025-11-17 14:03:30|891.7||891.7||891.9||891.7||0
1763388220000|2025-11-17 14:03:40|891.6||891.8||891.8||891.6||10
1763388230000|2025-11-17 14:03:50|891.9||891.9||891.9||891.9||93
1763388240000|2025-11-17 14:04:00|892|891.7|892|891.8|892|891.8|891.9|891.6|0
1763388250000|2025-11-17 14:04:10|892.5|892.1|892.5|892.1|892.5|892.2|892.5|892|206
1763388260000|2025-11-17 14:04:20|892.6|892.2|892.6|892.2|892.7|892.3|892.6|892.2|0
1763388280000|2025-11-17 14:04:40|892.7|892.3|893.1|892.7|893.3|892.8|892.7|892.3|359
1763388290000|2025-11-17 14:04:50|893.2|892.9|893.3|892.8|893.4|892.9|893.2|892.7|0
1763388300000|2025-11-17 14:05:00|893.2|892.9|893.2|892.8|893.2|892.9|893.2|892.7|0
1763388310000|2025-11-17 14:05:10|893.1|892.7|893|892.5|893.1|892.7|892.9|892.5|0
1763388320000|2025-11-17 14:05:20|892.9|892.6|893|892.7|893|892.7|892.9|892.5|0
1763388330000|2025-11-17 14:05:30|892.9|892.6|893|892.7|893.1|892.7|892.9|892.6|0
1763388340000|2025-11-17 14:05:40|893.1|892.8|893.1|892.8|893.2|892.8|893.1|892.8|0
1763388360000|2025-11-17 14:06:00|893|892.7|893|892.6|893|892.8|893|892.6|0
1763388370000|2025-11-17 14:06:10|892.9|892.7|892.9|892.6|892.9|892.7|892.9|892.6|0
1763388390000|2025-11-17 14:06:30|893.2|892.7|893.1|892.8|893.2|892.8|893.1|892.7|0
1763388400000|2025-11-17 14:06:40|893|892.7|893|892.6|893|892.7|893|892.6|0
1763388410000|2025-11-17 14:06:50|892.9||893||893||892.9||0
1763388420000|2025-11-17 14:07:00|892.9|892.7|893.2|892.8|893.2|892.8|892.9|892.6|0
1763388430000|2025-11-17 14:07:10|893.1|892.9|893.1|892.7|893.2|892.9|893|892.7|0
1763388440000|2025-11-17 14:07:20|893|892.8|893.1|892.8|893.2|892.8|893|892.8|0
1763388450000|2025-11-17 14:07:30||892.7||892.7||892.7||892.7|0
1763388460000|2025-11-17 14:07:40|893||893||893||893||0
1763388470000|2025-11-17 14:07:50||892.6||892.7||892.7||892.6|0
1763388480000|2025-11-17 14:08:00|893.2||893||893.2||893||0
1763388490000|2025-11-17 14:08:10|893.2||893.1||893.2||893||0
1763388500000|2025-11-17 14:08:20|893|892.6|893.1|892.7|893.1|892.7|893|892.6|0
1763388510000|2025-11-17 14:08:30|893|892.6|892.6|892.2|893|892.6|892.6|892.2|0
1763388520000|2025-11-17 14:08:40||892.3||892.2||892.3||892.2|0
1763388540000|2025-11-17 14:09:00|892.7|892.3|892.6|892.3|892.7|892.3|892.6|892.3|0
1763388550000|2025-11-17 14:09:10|892.5|892.2|892.6|892.2|892.6|892.2|892.5|892.2|0
1763388560000|2025-11-17 14:09:20|892.5|892.3|892.5|892.2|892.6|892.3|892.5|892.2|0
1763388570000|2025-11-17 14:09:30|892.4||892.4||892.4||892.3||0
1763388580000|2025-11-17 14:09:40|892.3|892.1|892.4|892.1|892.4|892.1|892.3|892|5
1763388590000|2025-11-17 14:09:50|892.3|892|892.4|892.1|892.5|892.1|892.3|892|0
1763388600000|2025-11-17 14:10:00|892.5|892.2|892.2|891.8|892.7|892.3|892.2|891.8|0
1763388610000|2025-11-17 14:10:10|892.1|891.9|892.3|891.9|892.3|891.9|892.1|891.9|1122
1763388620000|2025-11-17 14:10:20|892.2|892|892.3|892|892.4|892|892.2|892|0
1763388630000|2025-11-17 14:10:30|892.2|891.8|892|891.7|892.2|891.8|891.8|891.5|510
1763388640000|2025-11-17 14:10:40|891.9|891.4|891.8|891.4|892|891.5|891.7|891.4|0
1763388650000|2025-11-17 14:10:50|891.7|891.5|891.8|891.5|891.8|891.5|891.7|891.4|0
1763388660000|2025-11-17 14:11:00|891.7|891.4|891.7|891.4|891.7|891.4|891.7|891.4|0
1763388670000|2025-11-17 14:11:10|891.6||891.7||891.7||891.6||0
1763388680000|2025-11-17 14:11:20|891.8|891.5|891.8|891.5|891.9|891.5|891.8|891.4|0
1763388690000|2025-11-17 14:11:30|891.9||891.9||891.9||891.8||628
1763388700000|2025-11-17 14:11:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1763388710000|2025-11-17 14:11:50|891.9|891.5|891.8|891.4|892|891.5|891.8|891.4|0
1763388750000|2025-11-17 14:12:30|891.9|891.5|892|891.5|892|891.5|891.9|891.5|14
1763388770000|2025-11-17 14:12:50|891.9|891.4|891.7|891.4|891.9|891.4|891.7|891.4|0
1763388780000|2025-11-17 14:13:00|891.6|891.3|891.6|891.2|891.6|891.3|891.6|891.2|0
1763388790000|2025-11-17 14:13:10|891.5||891.5||891.5||891.5||0
1763388800000|2025-11-17 14:13:20|891.6|891.3|891.3|890.9|891.6|891.3|891.3|890.8|655
1763388810000|2025-11-17 14:13:30|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1763388820000|2025-11-17 14:13:40|891.4|890.9|891.3|890.8|891.4|890.9|891.3|890.8|0
1763388830000|2025-11-17 14:13:50||890.9||890.8||890.9||890.8|0
1763388840000|2025-11-17 14:14:00|891.4|890.9|891.4|890.9|891.4|890.9|891.4|890.9|0
1763388850000|2025-11-17 14:14:10|891.3|890.8|891.3|890.8|891.4|890.9|891.3|890.8|0
1763388860000|2025-11-17 14:14:20||890.9||890.8||890.9||890.8|0
1763388880000|2025-11-17 14:14:40||890.9||890.8||890.9||890.8|0
1763388890000|2025-11-17 14:14:50||890.9||890.8||890.9||890.8|0
1763388900000|2025-11-17 14:15:00||891||890.8||891||890.8|6
1763388910000|2025-11-17 14:15:10|891.2|890.7|891.3|890.7|891.3|890.8|891.2|890.7|20
1763388920000|2025-11-17 14:15:20||890.8||890.8||890.8||890.8|0
1763388930000|2025-11-17 14:15:30||890.9||890.7||890.9||890.7|0
1763388940000|2025-11-17 14:15:40|891.5|890.8|891.4|890.9|891.5|891.1|891.4|890.8|0
1763388950000|2025-11-17 14:15:50|891.6|891.1|891.6|891.1|891.6|891.3|891.6|891.1|0
1763388960000|2025-11-17 14:16:00||891.2||891.2||891.3||891.2|0
1763388970000|2025-11-17 14:16:10||891.3||891.3||891.3||891.2|0
1763388980000|2025-11-17 14:16:20||891.2||891.3||891.3||891.2|0
1763388990000|2025-11-17 14:16:30||891.4||891.3||891.4||891.3|0
1763389000000|2025-11-17 14:16:40|891.5|891.2|891.9|891.6|891.9|891.6|891.5|891.2|28
1763389010000|2025-11-17 14:16:50|892|891.7|892.1|891.6|892.1|891.7|892|891.6|0
1763389020000|2025-11-17 14:17:00||891.7||891.6||891.7||891.6|0
1763389040000|2025-11-17 14:17:20|892.2|891.7|892|891.6|892.2|891.7|892|891.5|150
1763389050000|2025-11-17 14:17:30||891.5||891.6||891.6||891.5|0
1763389060000|2025-11-17 14:17:40||891.5||891.6||891.6||891.5|0
1763389080000|2025-11-17 14:18:00|892.1|891.7|892.2|891.8|892.2|891.8|892.1|891.7|0
1763389090000|2025-11-17 14:18:10|892.4|891.9|892.2|891.9|892.4|891.9|892.2|891.8|0
1763389100000|2025-11-17 14:18:20||891.8||891.8||891.8||891.8|0
1763389110000|2025-11-17 14:18:30|892.1|891.7|892.1|891.8|892.1|891.8|892.1|891.7|0
1763389120000|2025-11-17 14:18:40|892.2|891.9|892.3|891.9|892.3|891.9|892.2|891.9|0
1763389130000|2025-11-17 14:18:50|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1763389140000|2025-11-17 14:19:00||892||891.8||892||891.8|16
1763389170000|2025-11-17 14:19:30||891.9||891.8||891.9||891.8|0
1763389190000|2025-11-17 14:19:50|892.1|892|891.9|891.4|892.1|892|891.9|891.4|184
1763389200000|2025-11-17 14:20:00|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|0
1763389210000|2025-11-17 14:20:10||891.4||891.4||891.4||891.4|66
1763389220000|2025-11-17 14:20:20||891.5||891.5||891.5||891.5|0
1763389250000|2025-11-17 14:20:50||891.4||891.5||891.5||891.4|0
1763389320000|2025-11-17 14:22:00|892|891.7|892|891.6|892|891.7|892|891.6|154
1763389330000|2025-11-17 14:22:10||891.7||891.7||891.7||891.7|0
1763389340000|2025-11-17 14:22:20|891.9|891.6|891.8|891.4|891.9|891.7|891.8|891.4|0
1763389350000|2025-11-17 14:22:30|891.7|891.3|891.7|891.3|891.7|891.3|891.7|891.3|0
1763389370000|2025-11-17 14:22:50||891.4||891.3||891.4||891.3|0
1763389380000|2025-11-17 14:23:00||891.4||891.3||891.4||891.3|250
1763389390000|2025-11-17 14:23:10|891.5|891.1|891.4|891|891.5|891.1|891.4|891|0
1763389410000|2025-11-17 14:23:30|891.3|891.1|891.4|891|891.4|891.1|891.3|891|137
1763389450000|2025-11-17 14:24:10|891.3||891.3||891.3||891.3||0
1763389460000|2025-11-17 14:24:20|891.6|891.2|891.6|891.3|891.6|891.3|891.6|891.2|1123
1763389470000|2025-11-17 14:24:30|891.7|891.5|891.9|891.4|891.9|891.5|891.7|891.4|0
1763389480000|2025-11-17 14:24:40|891.8|891.3|891.7|891.4|891.8|891.4|891.7|891.3|554
1763389490000|2025-11-17 14:24:50|891.4|891.3|891.4|891|891.4|891.4|891.4|891|152
1763389500000|2025-11-17 14:25:00||891.1||891.1||891.1||891|0
1763389510000|2025-11-17 14:25:10||891||891.1||891.1||891|0
1763389520000|2025-11-17 14:25:20||891||891||891.1||891|200
1763389530000|2025-11-17 14:25:30|891.3|890.9|891.2|890.8|891.3|890.9|891.2|890.8|0
1763389550000|2025-11-17 14:25:50||890.9||890.8||890.9||890.8|0
1763389580000|2025-11-17 14:26:20||890.9||890.8||890.9||890.8|41
1763389670000|2025-11-17 14:27:50|890.6|890.7|890.8|890.2|890.8|890.7|890.5|890|864
1763389680000|2025-11-17 14:28:00|890.4|890|890.3|889.8|890.4|890|890.3|889.8|2
1763389700000|2025-11-17 14:28:20|890.4||890.4||890.4||890.4||0
1763389710000|2025-11-17 14:28:30|890.2|889.7|890.2|890|890.2|890|890.2|889.7|0
1763389720000|2025-11-17 14:28:40|890.4||890.4||890.4||890.4||0
1763389740000|2025-11-17 14:29:00|890.6|890.1|890.5|890|890.6|890.1|890.5|890|0
1763389750000|2025-11-17 14:29:10|890.6|890.1|890.5|890|890.7|890.1|890.5|890|0
1763389760000|2025-11-17 14:29:20|890.7|890.1|890.7|890.1|890.7|890.1|890.7|890|0
1763389770000|2025-11-17 14:29:30|890.6|890|890.6|890|890.6|890|890.6|890|0
1763389780000|2025-11-17 14:29:40|890.5|890.1|890.4|890|890.5|890.1|890.4|890|56
1763389790000|2025-11-17 14:29:50|890.3|889.7|890.3|889.7|890.3|889.8|890.3|889.7|1000
1763389800000|2025-11-17 14:30:00|890.2|889|889.8|889.2|890.2|889.2|888.8|888.1|1389
1763389810000|2025-11-17 14:30:10|889.9|889.3|888.8|888.1|889.9|889.5|888.8|888.1|273
1763389820000|2025-11-17 14:30:20|888.7|888.2|888.5|888|888.7|888.2|888.4|888|0
1763389830000|2025-11-17 14:30:30|888.6||888.5||888.6||888.5||0
1763389840000|2025-11-17 14:30:40|888.7|887.3|888.1|887.5|888.7|887.5|887.9|887.3|453
1763389850000|2025-11-17 14:30:50|888.2|887.6|888.1|887.5|888.2|887.6|888.1|887.5|0
1763389860000|2025-11-17 14:31:00|888.2|887.4|888.2|887.6|888.2|887.6|887.8|887.2|0
1763389870000|2025-11-17 14:31:10|888.1|887.7|887.9|887.5|888.2|887.7|887.9|887.5|0
1763389880000|2025-11-17 14:31:20|888|887.6|888.2|887.6|888.2|887.7|888|887.6|0
1763389890000|2025-11-17 14:31:30|888.1|887.5|887.5|886.9|888.1|887.5|887.5|886.9|279
1763389900000|2025-11-17 14:31:40|887.4|886.8|887.3|886.8|887.4|886.8|887.1|886.6|0
1763389910000|2025-11-17 14:31:50|887.4|886.9|886.8|886.6|887.5|886.9|886.8|886.6|0
1763389920000|2025-11-17 14:32:00|887|886.5|886.6|885.9|887.1|886.5|886|885.4|1252
1763389930000|2025-11-17 14:32:10|886.5|886|887.9|887.3|887.9|887.3|886.5|886|174
1763389940000|2025-11-17 14:32:20|888.2|887.4|888|887.3|888.2|887.7|887.9|887.3|77
1763389950000|2025-11-17 14:32:30|887.9||888||888.1||887.8||153
1763389960000|2025-11-17 14:32:40|887.9||888||888||887.8||160
1763389970000|2025-11-17 14:32:50|886.9|886.1|887|886.4|887|886.4|886.7|886.1|342
1763389980000|2025-11-17 14:33:00|887.3|886.6|887.2|886.5|887.3|886.6|887|886.3|0
1763389990000|2025-11-17 14:33:10|887.1|886.4|887.1|886.4|887.3|886.6|886.9|886.2|0
1763390000000|2025-11-17 14:33:20|887.2|886.6|888.2|887.6|888.2|887.6|887.2|886.4|2010
1763390010000|2025-11-17 14:33:30|888.4|887.7|888.7|888.1|888.7|888.1|888.3|887.7|200
1763390020000|2025-11-17 14:33:40|889.1|888|889.1|888.6|889.1|888.6|889.1|888|574
1763390030000|2025-11-17 14:33:50|889.2|888.8|889.6|888.9|889.6|888.9|889.2|888.6|548
1763390040000|2025-11-17 14:34:00|889.5|889|889|888.4|889.5|889|889|888.4|0
1763390050000|2025-11-17 14:34:10|888.9|888.3|888.9|888.3|888.9|888.5|888.8|888.2|0
1763390060000|2025-11-17 14:34:20|889|888.4|889|888.5|889|888.6|889|888.3|0
1763390070000|2025-11-17 14:34:30|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.5|1426
1763390080000|2025-11-17 14:34:40|889.5|888.7|889.8|889.2|890|889.3|889.5|888.7|265
1763390090000|2025-11-17 14:34:50|890|889.3|889.8|889.3|890|889.3|889.8|889.2|431
1763390100000|2025-11-17 14:35:00|889.6|889.2|889.8|889.2|889.8|889.3|889.5|889.2|0
1763390110000|2025-11-17 14:35:10|889.7|889.3|889.8|889.3|889.9|889.3|889.7|889.2|0
1763390120000|2025-11-17 14:35:20|889.9|889.4|889.4|889|890|889.4|889.4|889|0
1763390130000|2025-11-17 14:35:30|889.6|889.1|889.8|889.3|890|889.3|889.6|889.1|0
1763390140000|2025-11-17 14:35:40|890|889.5|889.8|889.3|890|889.5|889.8|889.3|0
1763390150000|2025-11-17 14:35:50|889.7|889.2|888.7|888.2|889.7|889.2|888.7|888.2|158
1763390160000|2025-11-17 14:36:00|888.6|888.1|888.3|888|888.7|888.2|888.3|888|0
1763390170000|2025-11-17 14:36:10|888.5|888.1|888.4|888|888.8|888.3|888.4|888|58
1763390180000|2025-11-17 14:36:20|888.3|887.7|888.4|887.9|888.4|888|888.3|887.7|973
1763390190000|2025-11-17 14:36:30|888.3|887.7|888.4|888|888.4|888|888.3|887.7|0
1763390200000|2025-11-17 14:36:40|888.3|888.2|888.3|887.8|888.3|888.2|888.3|887.7|1200
1763390210000|2025-11-17 14:36:50|888.2|887.7|888.2|887.6|888.3|887.8|888|887.5|0
1763390220000|2025-11-17 14:37:00|888.3|887.7|888.3|887.7|888.3|887.7|888|887.4|50
1763390230000|2025-11-17 14:37:10|888.5|887.8|888.6|888.1|888.6|888.2|888.5|887.7|93
1763390240000|2025-11-17 14:37:20|888.5|888|888.6|888.1|888.6|888.1|888.5|888|0
1763390250000|2025-11-17 14:37:30|888.5|888|888.8|888.4|888.8|888.4|888.5|888|0
1763390260000|2025-11-17 14:37:40||888.3||888.4||888.5||888.3|0
1763390270000|2025-11-17 14:37:50|889.4|889|889.2|888.7|889.4|889|889|888.7|1625
1763390280000|2025-11-17 14:38:00|889.1|888.8|889.4|889|889.4|889|889.1|888.7|1131
1763390290000|2025-11-17 14:38:10|889.3|888.9|889.3|888.8|889.3|888.9|889.3|888.8|5
1763390300000|2025-11-17 14:38:20|889.7|888.7|890|889.4|890.2|889.6|889.7|888.7|387
1763390310000|2025-11-17 14:38:30|889.8|889.3|889.8|889.3|889.8|889.4|889.7|889.3|0
1763390320000|2025-11-17 14:38:40|889.7||889.6||889.7||889.6||624
1763390330000|2025-11-17 14:38:50|890|889.5|890.2|889.7|890.2|889.7|890|889.5|172
1763390340000|2025-11-17 14:39:00|890.1|889.5|890|889.5|890.1|889.6|890|889.5|0
1763390350000|2025-11-17 14:39:10|890.1|889.6|890.1|889.5|890.1|889.7|890.1|889.5|0
1763390360000|2025-11-17 14:39:20|889.4|888.8|889.6|889.1|889.6|889.1|889.4|888.8|37
1763390370000|2025-11-17 14:39:30||889.2||889||889.2||889|0
1763390380000|2025-11-17 14:39:40||889.1||889.1||889.1||889.1|2
1763390390000|2025-11-17 14:39:50|889.5|889|889.5|889|889.5|889|889.5|888.9|0
1763390400000|2025-11-17 14:40:00|889.3|888.7|888.5|888.1|889.3|888.7|888.5|888.1|3
1763390410000|2025-11-17 14:40:10|888.6|888.2|888.4|888|888.6|888.2|888.3|888|0
1763390420000|2025-11-17 14:40:20|888.3|888.1|888.5|888.1|888.5|888.1|888.3|888.1|0
1763390430000|2025-11-17 14:40:30|888.4|888|888.5|888|888.5|888|888.4|888|0
1763390440000|2025-11-17 14:40:40|888.4|888.2|888.3|887.8|888.5|888.2|888.2|887.8|5
1763390450000|2025-11-17 14:40:50|888.2|887.9|888.2|887.9|888.3|887.9|887.9|887.4|25
1763390460000|2025-11-17 14:41:00|888.5|888|888.3|887.9|888.8|888.4|888.2|887.8|96
1763390470000|2025-11-17 14:41:10|888.4|888|888.5|888.1|888.6|888.1|888.3|887.9|0
1763390480000|2025-11-17 14:41:20|888.6|888.2|888.1|887.6|888.7|888.3|887.9|887.5|34
1763390490000|2025-11-17 14:41:30|887.9|887.4|887.6|887.2|887.9|887.5|887.6|887.1|0
1763390500000|2025-11-17 14:41:40|887.4|887|887|886.6|887.4|887|886.9|886.5|59
1763390510000|2025-11-17 14:41:50|887.1|886.7|887.2|886.8|887.2|886.8|887|886.5|0
1763390520000|2025-11-17 14:42:00|887|886.6|886.1|885.7|887|886.6|886.1|885.7|876
1763390530000|2025-11-17 14:42:10|886.2|885.8|886.1|885.7|886.2|885.8|886|885.5|874
1763390540000|2025-11-17 14:42:20|885.8|885.6|885.8|885.4|886|885.6|885.7|885.4|0
1763390550000|2025-11-17 14:42:30|885.9||885.8||885.9||885.8||1182
1763390560000|2025-11-17 14:42:40|885.9|885.5|886|885.6|886.3|885.7|885.9|885.4|0
1763390570000|2025-11-17 14:42:50|886.1|885.7|886.2|885.7|886.5|886|886|885.6|1200
1763390580000|2025-11-17 14:43:00|886.3|885.8|886.4|885.9|886.4|886|886.3|885.7|0
1763390590000|2025-11-17 14:43:10|886.9|886|886.5|885.9|886.9|886.4|886.5|885.8|880
1763390600000|2025-11-17 14:43:20|886.6|886|887.2|886.6|887.2|886.6|886.4|885.9|0
1763390610000|2025-11-17 14:43:30|887.4|886.5|887.2|886.6|887.4|886.8|887.2|886.5|900
1763390620000|2025-11-17 14:43:40|887||887||887||887||0
1763390630000|2025-11-17 14:43:50|887.1|886.8|887.5|886.9|887.5|887|887.1|886.7|291
1763390640000|2025-11-17 14:44:00|887.3|886.8|887.2|886.6|887.3|886.8|887|886.5|618
1763390650000|2025-11-17 14:44:10|887.4|886.7|887.3|886.8|887.4|886.8|887.1|886.6|0
1763390660000|2025-11-17 14:44:20|887.2|886.7|886.7|886.1|887.2|886.7|886.6|886|0
1763390670000|2025-11-17 14:44:30|886.8|886.2|887.1|886.5|887.2|886.6|886.8|886.2|1128
1763390680000|2025-11-17 14:44:40|887|886.4|886.9|886.3|887.1|886.5|886.8|886.2|0
1763390690000|2025-11-17 14:44:50|886.8|886.2|886.7|886.2|886.8|886.2|886.7|886.2|0
1763390700000|2025-11-17 14:45:00|886.6|886|886.7|886.1|886.8|886.1|886.6|886|0
1763390710000|2025-11-17 14:45:10|886.8|886.2|887|886.5|887|886.5|886.7|886.2|0
1763390720000|2025-11-17 14:45:20|887.2|886.6|886.9|886.3|887.2|886.6|886.7|886.2|80
1763390730000|2025-11-17 14:45:30|886.8|886.2|886.9|886.4|886.9|886.5|886.8|886.2|0
1763390740000|2025-11-17 14:45:40|886.8|886.3|886.6|886.1|886.8|886.3|886.4|886|0
1763390750000|2025-11-17 14:45:50|886.7|886.2|886.7|886.3|886.8|886.3|886.6|886.1|0
1763390760000|2025-11-17 14:46:00|886.6|886.2|886.8|886.3|886.9|886.3|886.6|886.1|265
1763390770000|2025-11-17 14:46:10|887.3|886.4|887.5|887.1|887.5|887.1|887.3|886.4|1129
1763390780000|2025-11-17 14:46:20|887.6|887|887.9|887.4|887.9|887.4|887.6|887|0
1763390790000|2025-11-17 14:46:30|888.2|887.5|888.3|887.8|888.5|888|887.7|887.3|1228
1763390800000|2025-11-17 14:46:40|888.1|887.6|888.2|887.7|888.2|887.8|888.1|887.6|146
1763390810000|2025-11-17 14:46:50|888.4|887.8|888.6|888|888.6|888.1|888.4|887.7|0
1763390820000|2025-11-17 14:47:00|888.8|888.1|889|888.5|889|888.5|888.8|888.1|400
1763390830000|2025-11-17 14:47:10|888.9|888.4|888.9|888.4|889|888.5|888.9|888.4|16
1763390840000|2025-11-17 14:47:20||888.5||888.5||888.5||888.4|0
1763390850000|2025-11-17 14:47:30|888.8|888.4|888.9|888.4|888.9|888.4|888.8|888.3|0
1763390860000|2025-11-17 14:47:40||888.3||888.3||888.3||888.3|0
1763390870000|2025-11-17 14:47:50|888.8|888.4|888.8|888.4|888.8|888.4|888.7|888.4|0
1763390880000|2025-11-17 14:48:00|888.9|888.3|889.1|888.6|889.1|888.6|888.8|888.3|1127
1763390890000|2025-11-17 14:48:10|889.2|888.5|889|888.5|889.2|888.5|889|888.5|0
1763390900000|2025-11-17 14:48:20|888.9|888.4|889|888.4|889|888.4|888.9|888.4|0
1763390910000|2025-11-17 14:48:30|888.9|888.3|888.3|887.7|888.9|888.3|888.3|887.7|1910
1763390920000|2025-11-17 14:48:40|888.1|887.5|888.1|887.5|888.1|887.5|887.9|887.4|0
1763390930000|2025-11-17 14:48:50|888.2|887.6|888.2|887.7|888.5|887.9|888.2|887.6|75
1763390940000|2025-11-17 14:49:00|888.1|887.6|888.2|887.7|888.4|887.9|888.1|887.6|0
1763390950000|2025-11-17 14:49:10|888.1|887.5|887.4|886.8|888.2|887.6|887.4|886.8|157
1763390960000|2025-11-17 14:49:20|887.5|886.9|887.5|886.9|887.5|886.9|887.5|886.9|37
1763390970000|2025-11-17 14:49:30|887.2|886.7|886.6|886|887.2|886.7|886.5|886|812
1763390980000|2025-11-17 14:49:40|886.5|886.1|886.6|886.1|886.6|886.1|886.5|886.1|0
1763390990000|2025-11-17 14:49:50|886.4|886|886.3|886|886.5|886|886.3|886|91
1763391000000|2025-11-17 14:50:00|886.4|886.1|886.7|886.2|886.8|886.2|886.4|886.1|288
1763391010000|2025-11-17 14:50:10|886.6|886.1|886.7|886.1|886.7|886.1|886.4|886|181
1763391020000|2025-11-17 14:50:20|886.5|886|886.3|886|886.7|886.2|886.3|886|35
1763391030000|2025-11-17 14:50:30|886.4|886.1|886.5|886.2|886.5|886.2|886.4|886.1|143
1763391040000|2025-11-17 14:50:40|886.7|886.4|886.7|886.4|886.7|886.4|886.7|886.4|288
1763391060000|2025-11-17 14:51:00|886.6|886.1|886.7|886.2|886.7|886.2|886.5|886.1|47
1763391070000|2025-11-17 14:51:10|886.6|886.4|886.8|886.4|886.8|886.5|886.5|886.4|0
1763391080000|2025-11-17 14:51:20|886.7|886.5|886.9|886.4|887.1|886.6|886.7|886.4|99
1763391090000|2025-11-17 14:51:30|886.8|886.5|886.9|886.5|887.1|886.6|886.8|886.4|0
1763391100000|2025-11-17 14:51:40|886.8|886.4|886.9|886.5|887|886.5|886.8|886.4|0
1763391110000|2025-11-17 14:51:50|887|886.6|887|886.5|887|886.6|886.9|886.5|60
1763391120000|2025-11-17 14:52:00|887.4|886.6|886.9|886.5|887.4|887|886.9|886.5|427
1763391130000|2025-11-17 14:52:10|887|886.6|887.2|886.6|887.2|886.7|887|886.6|0
1763391140000|2025-11-17 14:52:20|887.3|886.7|887.1|886.7|887.3|886.9|887.1|886.7|0
1763391150000|2025-11-17 14:52:30|887|886.6|886.9|886.4|887|886.6|886.8|886.4|0
1763391160000|2025-11-17 14:52:40|887|886.5|887.1|886.6|887.1|886.6|886.9|886.4|0
1763391170000|2025-11-17 14:52:50|887.6|887.2|887.8|887.3|887.8|887.5|887.6|887.2|2636
1763391180000|2025-11-17 14:53:00|887.7|887.5|887.8|887.2|887.8|887.5|887.7|887.1|0
1763391190000|2025-11-17 14:53:10|887.7|887.1|887.4|886.9|887.7|887.1|887.4|886.9|0
1763391200000|2025-11-17 14:53:20|887.3|886.8|887.5|887|887.6|887.1|887.3|886.8|0
1763391210000|2025-11-17 14:53:30|887.6|886.9|887.5|887|887.7|887.1|887.4|886.9|0
1763391220000|2025-11-17 14:53:40|887.7|887.2|887.9|887.4|887.9|887.4|887.7|887.2|0
1763391230000|2025-11-17 14:53:50|888.2|887.8|888.4|887.8|888.4|887.8|888.2|887.8|0
1763391240000|2025-11-17 14:54:00|888.2|887.9|888.7|888.1|888.7|888.1|888.2|887.8|114
1763391250000|2025-11-17 14:54:10|888.6||888.6||888.6||888.6||0
1763391260000|2025-11-17 14:54:20|888.7|888.6|889.6|889.1|889.6|889.1|888.7|888.4|616
1763391270000|2025-11-17 14:54:30||889||889.1||889.1||889|0
1763391280000|2025-11-17 14:54:40|889.7|889|889.7|889|889.7|889.1|889.5|888.9|0
1763391290000|2025-11-17 14:54:50|889.6|889.1|889.6|889.1|889.6|889.1|889.6|889.1|0
1763391300000|2025-11-17 14:55:00|889.7|889.2|889.3|888.9|889.7|889.2|889.2|888.9|0
1763391310000|2025-11-17 14:55:10|889.2|888.8|888.9|888.5|889.3|888.9|888.9|888.4|0
1763391320000|2025-11-17 14:55:20|889|888.3|888.6|888.2|889|888.4|888.5|888.1|2
1763391330000|2025-11-17 14:55:30|888.5|888|888.4|888|888.7|888.3|888.3|887.8|37
1763391340000|2025-11-17 14:55:40|888.7|888.2|888.7|888.3|888.9|888.5|888.7|888.2|287
1763391350000|2025-11-17 14:55:50|888.6|888.1|888.6|888.1|888.6|888.2|888.6|888.1|0
1763391360000|2025-11-17 14:56:00|889|888.5|888.9|888.5|889|888.5|888.7|888.3|1572
1763391370000|2025-11-17 14:56:10|888.8|888.4|888.8|888.3|889|888.6|888.8|888.3|0
1763391380000|2025-11-17 14:56:20|888.7|888.2|887.8|887.3|888.7|888.3|887.7|887.3|288
1763391390000|2025-11-17 14:56:30|887.7|887.4|887.7|887.3|887.9|887.4|887.7|887.3|20
1763391400000|2025-11-17 14:56:40|887.8|887.4|887.8|887.4|887.9|887.5|887.7|887.3|0
1763391410000|2025-11-17 14:56:50|887.7|887.3|887.9|887.4|887.9|887.4|887.7|887.3|0
1763391420000|2025-11-17 14:57:00|888|887.5|888|887.6|888.5|888|888|887.5|80
1763391430000|2025-11-17 14:57:10|887.9|887.5|887.9|887.3|887.9|887.5|887.4|886.9|547
1763391440000|2025-11-17 14:57:20|887.8|887.4|887.8|887.3|887.9|887.4|887.8|887.3|0
1763391450000|2025-11-17 14:57:30|887.5|887|887.7|887.1|887.7|887.2|887.5|887|0
1763391460000|2025-11-17 14:57:40|887.8|887.2|887.6|887.1|887.8|887.2|887.6|887.1|0
1763391470000|2025-11-17 14:57:50|887.7|887.2|887.6|887.2|887.8|887.4|887.6|887.2|576
1763391480000|2025-11-17 14:58:00|887.5|887.1|887.6|887.2|887.6|887.2|887.4|887.1|0
1763391490000|2025-11-17 14:58:10|887.5|887.1|887|886.6|887.7|887.2|886.8|886.4|338
1763391500000|2025-11-17 14:58:20|887.1|886.5|887|886.6|887.1|886.6|886.9|886.4|20
1763391510000|2025-11-17 14:58:30|886.9|886.5|887.1|886.8|887.2|886.8|886.9|886.5|0
1763391520000|2025-11-17 14:58:40|887|886.6|887|886.7|887.1|886.7|887|886.6|0
1763391530000|2025-11-17 14:58:50|887.1|886.6|887|886.6|887.1|886.7|886.9|886.6|0
1763391540000|2025-11-17 14:59:00|886.9|886.7|887|886.6|887|886.7|886.9|886.6|89
1763391550000|2025-11-17 14:59:10|886.9|886.7|887|886.7|887|886.7|886.8|886.6|0
1763391560000|2025-11-17 14:59:20|886.9|886.6|887.1|886.7|887.1|886.8|886.9|886.6|87
1763391570000|2025-11-17 14:59:30|887.2|886.8|887.5|887.1|887.6|887.2|887.2|886.8|802
1763391580000|2025-11-17 14:59:40|887.7|887.2|887.9|887.4|888|887.6|887.7|887.2|608
1763391590000|2025-11-17 14:59:50|888.1|887.5|887.9|887.5|888.1|887.6|887.9|887.5|180
1763391600000|2025-11-17 15:00:00|888|887.6|887.7|887.3|888|887.6|887.7|887.3|160
1763391610000|2025-11-17 15:00:10|887.6|887.6|887.8|887.5|888.1|887.7|887.6|887.5|318
1763391620000|2025-11-17 15:00:20|887.9|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1763391630000|2025-11-17 15:00:30|887.7|887.3|887.7|887.3|887.8|887.4|887.6|887.2|0
1763391640000|2025-11-17 15:00:40|887.8|887.4|887.9|887.5|888.1|887.7|887.7|887.2|446
1763391650000|2025-11-17 15:00:50|887.8|887.4|887.7|887.2|887.9|887.5|887.7|887.2|0
1763391660000|2025-11-17 15:01:00|887.6|887.3|887.4|887|887.6|887.3|887.1|886.8|1014
1763391670000|2025-11-17 15:01:10|887.2|886.9|887.9|887.4|888.2|887.7|887.2|886.9|1000
1763391680000|2025-11-17 15:01:20|888|887.5|887.9|887.4|888|887.5|887.7|887.1|0
1763391690000|2025-11-17 15:01:30|888.1|887.5|888|887.4|888.1|887.5|887.8|887.2|160
1763391700000|2025-11-17 15:01:40|887.9|887.6|888|887.5|888.1|887.6|887.9|887.5|0
1763391710000|2025-11-17 15:01:50|888.1|887.4|887.9|887.4|888.1|887.5|887.7|887.3|0
1763391720000|2025-11-17 15:02:00|888.1|887.5|888.1|887.6|888.2|887.7|887.8|887.3|0
1763391730000|2025-11-17 15:02:10|888.2|887.7|888|887.6|888.2|887.7|888|887.5|0
1763391740000|2025-11-17 15:02:20|887.8|887.5|887.7|887.3|887.8|887.6|887.6|887.2|0
1763391750000|2025-11-17 15:02:30|887.6|887.1|887.3|886.8|887.6|887.1|887.1|886.7|162
1763391760000|2025-11-17 15:02:40|887.2|886.9|887|886.6|887.3|886.9|886.8|886.5|106
1763391770000|2025-11-17 15:02:50|886.9|886.5|886.9|886.5|887.2|886.7|886.7|886.4|101
1763391780000|2025-11-17 15:03:00|887|886.6|887.1|886.7|887.2|886.7|886.9|886.5|0
1763391790000|2025-11-17 15:03:10|887|886.6|886.4|886|887|886.6|886.3|886|887
1763391800000|2025-11-17 15:03:20|886.3|885.8|886.1|885.5|886.3|885.8|886.1|885.5|431
1763391810000|2025-11-17 15:03:30|885.8|885.6|884.4|884.1|885.8|885.6|884.4|884|427
1763391820000|2025-11-17 15:03:40|884.9|884|885.3|884.8|885.3|884.8|884.6|883.9|2277
1763391830000|2025-11-17 15:03:50|885.2|884.9|886.1|885.7|886.1|885.7|885.2|884.8|121
1763391840000|2025-11-17 15:04:00|886|885.5|885.7|885.3|886.1|885.6|885.7|885.3|100
1763391850000|2025-11-17 15:04:10|885.8|885.4|885.9|885.4|886|885.5|885.7|885.3|540
1763391860000|2025-11-17 15:04:20|886|885.5|885.7|885.2|886|885.5|885.6|885.1|919
1763391870000|2025-11-17 15:04:30|885.9|885.3|885.4|884.9|885.9|885.4|885.4|884.9|0
1763391880000|2025-11-17 15:04:40|885.6|885.1|885.7|885.1|885.9|885.4|885.5|884.9|50
1763391890000|2025-11-17 15:04:50|885.9|885.2|885.8|885.2|885.9|885.3|885.7|885|8
1763391900000|2025-11-17 15:05:00|885.7|884.9|886.2|885.6|886.4|885.9|885.4|884.9|15
1763391910000|2025-11-17 15:05:10|886.4|885.8|886.2|885.6|886.5|885.9|886.2|885.6|600
1763391920000|2025-11-17 15:05:20|886.4|885.8|886.1|885.7|886.4|885.8|886|885.6|0
1763391930000|2025-11-17 15:05:30|886.3|885.8|886.3|885.9|886.4|885.9|886.2|885.8|0
1763391940000|2025-11-17 15:05:40|886.2|885.8|885.9|885.6|886.3|885.8|885.9|885.5|0
1763391950000|2025-11-17 15:05:50|886|885.5|886.1|885.7|886.3|885.9|885.8|885.5|457
1763391960000|2025-11-17 15:06:00|886.3|885.6|886.3|885.7|886.4|885.8|886|885.6|196
1763391970000|2025-11-17 15:06:10|886.4|885.8|886.4|885.9|886.4|886|886.3|885.7|0
1763391980000|2025-11-17 15:06:20|886.5|886|887.3|886.9|887.3|886.9|886.5|885.8|975
1763391990000|2025-11-17 15:06:30|887.1|886.5|887|886.4|887.2|886.6|887|886.3|0
1763392000000|2025-11-17 15:06:40|886.9|886.3|887|886.5|887|886.5|886.9|886.2|0
1763392010000|2025-11-17 15:06:50|886.3|885.8|887|886.4|887|886.4|886.3|885.8|169
1763392020000|2025-11-17 15:07:00|886.9|886.2|886.2|885.6|886.9|886.2|886.2|885.6|0
1763392030000|2025-11-17 15:07:10|886.3|885.7|886.3|885.7|886.3|885.7|886.1|885.6|4
1763392040000|2025-11-17 15:07:20|886.2|885.6|885.6|885|886.4|885.8|885.6|885|65
1763392050000|2025-11-17 15:07:30|885.5|885.1|885.4|884.9|885.5|885.1|885.4|884.9|0
1763392060000|2025-11-17 15:07:40|885.5|884.8|885.4|884.9|885.7|885|885.4|884.8|0
1763392070000|2025-11-17 15:07:50|885.3|884.8|885.4|884.9|885.5|884.9|885.3|884.8|0
1763392080000|2025-11-17 15:08:00|885.3|884.8|885.3|884.7|885.3|884.8|885.2|884.6|0
1763392090000|2025-11-17 15:08:10|885.2|884.5|885.1|884.5|885.2|884.5|885|884.5|0
1763392100000|2025-11-17 15:08:20|885||885||885.1||884.8||0
1763392110000|2025-11-17 15:08:30|884.9|883.9|883.8|883.2|884.9|884|883.8|883.1|1130
1763392120000|2025-11-17 15:08:40|883.6|883.1|883.5|883|883.7|883.1|883.5|883|0
1763392130000|2025-11-17 15:08:50|883.6|883.1|883.5|883|883.7|883.1|883.5|883|0
1763392140000|2025-11-17 15:09:00|883.4||883.6||883.7||883.4||90
1763392150000|2025-11-17 15:09:10|883.4||883.3||883.4||883.3||0
1763392160000|2025-11-17 15:09:20|883.6||883.4||883.7||883.4||90
1763392170000|2025-11-17 15:09:30|883.1|882.7|882.8|882.5|883.1|882.7|882.7|882.5|55
1763392180000|2025-11-17 15:09:40|882.9|882.1|882.4|882.1|882.9|882.1|882.4|882.1|180
1763392190000|2025-11-17 15:09:50|882.5|882.2|882.9|882.4|882.9|882.4|882.5|882.2|102
1763392200000|2025-11-17 15:10:00|883|882.5|883|882.5|883.3|882.8|882.8|882.4|0
1763392210000|2025-11-17 15:10:10|882.8|882.4|882.8|882.4|883|882.4|882.6|882.2|0
1763392220000|2025-11-17 15:10:20|883|882.6|882.9|882.5|883|882.6|882.8|882.4|0
1763392230000|2025-11-17 15:10:30|883|882.6|883|882.6|883|882.6|882.8|882.4|182
1763392240000|2025-11-17 15:10:40|883.1|882.5|883.9|883.4|883.9|883.4|883|882.5|910
1763392250000|2025-11-17 15:10:50|884|883.5|884.3|883.8|884.3|883.8|884|883.5|0
1763392260000|2025-11-17 15:11:00|884.2||884.4||884.4||884.1||0
1763392270000|2025-11-17 15:11:10|884.5|884|884.5|884|884.7|884.1|884.4|883.9|2
1763392280000|2025-11-17 15:11:20|884.6|884.1|884.6|884.1|885|884.5|884.5|884.1|119
1763392290000|2025-11-17 15:11:30|884.7|884.2|884.7|884.2|884.7|884.3|884.6|884.1|91
1763392300000|2025-11-17 15:11:40||884.3||884.3||884.3||884.2|0
1763392310000|2025-11-17 15:11:50|884.6|884.2|884.6|884.2|884.7|884.3|884.6|884.2|684
1763392320000|2025-11-17 15:12:00|884.2|883.6|884.5|884|884.7|884.3|884.2|883.6|291
1763392330000|2025-11-17 15:12:10|884.6||884.5||884.6||884.3||0
1763392340000|2025-11-17 15:12:20|884.4|884.1|884.5|884.1|884.5|884.1|884.3|884.1|0
1763392350000|2025-11-17 15:12:30|884.6|884.3|884.8|884.4|884.8|884.4|884.6|884.3|0
1763392360000|2025-11-17 15:12:40|885.2|884.5|885.4|884.9|885.4|884.9|885.1|884.5|0
1763392370000|2025-11-17 15:12:50|885.3|884.8|885.3|884.8|885.3|884.8|885.2|884.7|0
1763392380000|2025-11-17 15:13:00|885.1|884.7|885.2|884.7|885.2|884.7|885.1|884.7|91
1763392390000|2025-11-17 15:13:10|885.3|884.8|885.1|884.6|885.3|884.8|885.1|884.6|0
1763392400000|2025-11-17 15:13:20|885|884.5|884.7|884.2|885|884.5|884.5|884|40
1763392410000|2025-11-17 15:13:30|884.8|884.3|884.5|884|884.8|884.3|884.5|884|0
1763392420000|2025-11-17 15:13:40|884.4|884.1|885.1|884.6|885.1|884.6|884.4|884.1|36
1763392430000|2025-11-17 15:13:50|885.2|884.7|885.3|884.9|885.3|884.9|885.2|884.7|0
1763392440000|2025-11-17 15:14:00|885.2|884.8|885.4|884.8|885.4|884.9|885.1|884.6|0
1763392450000|2025-11-17 15:14:10|885.3|884.7|885.2|884.7|885.3|884.9|885.2|884.7|0
1763392460000|2025-11-17 15:14:20|885|884.6|885.3|884.8|885.3|884.8|885|884.5|0
1763392470000|2025-11-17 15:14:30|885.2|884.7|884.7|884.2|885.2|884.7|884.4|884|9
1763392480000|2025-11-17 15:14:40|884.6|884|884.7|884.2|884.8|884.4|884.5|884|14
1763392490000|2025-11-17 15:14:50|884.5|884.1|884.5|884.1|884.7|884.3|884.5|884.1|0
1763392500000|2025-11-17 15:15:00|884.7|884.2|884.9|884.5|885.3|884.9|884.6|884.1|0
1763392510000|2025-11-17 15:15:10|885|884.6|885|884.6|885.2|884.7|885|884.5|91
1763392520000|2025-11-17 15:15:20|884.9|884.3|885.4|885|885.4|885|884.7|884.3|725
1763392530000|2025-11-17 15:15:30|885.3|885.1|885.9|885.4|886.1|885.6|885.3|885|681
1763392540000|2025-11-17 15:15:40|885.8|885.3|885.3|885|885.8|885.3|885|884.5|396
1763392550000|2025-11-17 15:15:50|885.4|884.9|885.6|885.1|885.6|885.2|885.3|884.9|73
1763392560000|2025-11-17 15:16:00|885.5|885|886.3|885.9|886.4|885.9|885.4|884.9|0
1763392570000|2025-11-17 15:16:10|886.2|885.7|886.4|886|886.7|886.1|886.2|885.7|55
1763392580000|2025-11-17 15:16:20||885.9||886||886.1||885.9|28
1763392590000|2025-11-17 15:16:30|886.3|885.9|886.3|885.9|886.4|886|886.2|885.8|0
1763392600000|2025-11-17 15:16:40|886.2|885.8|886.1|885.7|886.3|885.8|886.1|885.7|0
1763392610000|2025-11-17 15:16:50|886.2|885.8|886.3|885.8|886.3|885.9|886.1|885.8|0
1763392620000|2025-11-17 15:17:00|886.2|885.7|886.3|885.8|886.3|885.8|886|885.7|0
1763392630000|2025-11-17 15:17:10|886.2|885.7|886|885.7|886.2|885.7|886|885.7|0
1763392640000|2025-11-17 15:17:20|885.9|885.4|886|885.4|886|885.5|885.7|885.2|138
1763392650000|2025-11-17 15:17:30|885.9|885.3|885.8|885.3|885.9|885.3|885.7|885.3|0
1763392660000|2025-11-17 15:17:40|885.9|885.4|885.7|885.2|886|885.5|885.7|885.2|0
1763392670000|2025-11-17 15:17:50|885.8|885.5|885.9|885.4|886|885.5|885.8|885.3|0
1763392680000|2025-11-17 15:18:00|886|885.5|886.1|885.5|886.1|885.6|885.9|885.4|0
1763392690000|2025-11-17 15:18:10|886|885.4|886.1|885.6|886.1|885.6|885.9|885.4|283
1763392700000|2025-11-17 15:18:20|886|885.5|886.1|885.7|886.1|885.7|886|885.4|0
1763392710000|2025-11-17 15:18:30|886|885.4|886|885.4|886.2|885.4|885.9|885.4|919
1763392720000|2025-11-17 15:18:40|886.1|885.5|885.7|885.2|886.1|885.5|885.7|885.2|1000
1763392730000|2025-11-17 15:18:50||885.3||885.2||885.4||885.2|0
1763392740000|2025-11-17 15:19:00|885.6|885|885|884.7|885.6|885|884.9|884.5|67
1763392750000|2025-11-17 15:19:10|884.9|884.6|884.3|884.1|884.9|884.7|884.3|884.1|0
1763392760000|2025-11-17 15:19:20|884.4|883.1|883.4|883.1|884.4|883.4|883.4|883.1|797
1763392770000|2025-11-17 15:19:30|883.8|883.2|884.4|883.9|884.6|884.1|883.8|883.2|1689
1763392780000|2025-11-17 15:19:40|883.9|884|883.2|882.7|883.9|884|883.1|882.6|680
1763392790000|2025-11-17 15:19:50|883.1|882.3|882.5|882.2|883.1|882.6|882.5|882.2|2333
1763392800000|2025-11-17 15:20:00|882.6|882.3|881.8|881.5|882.7|882.3|881.7|881.4|1699
1763392810000|2025-11-17 15:20:10|881.7|881.4|881.4|881.1|881.9|881.6|881.4|881.1|86
1763392820000|2025-11-17 15:20:20|881.5|881.2|881.8|881.3|881.8|881.3|881.4|881.1|200
1763392830000|2025-11-17 15:20:30|881.7|881.2|882.5|882.1|882.7|882.2|881.7|881.2|846
1763392840000|2025-11-17 15:20:40|882.4|882|882.4|882|882.5|882|882.4|882|0
1763392850000|2025-11-17 15:20:50|882.5||882.4||882.5||882.4||0
1763392860000|2025-11-17 15:21:00|882.3|881.8|881.8|881.3|882.3|881.8|881.8|881.3|1142
1763392870000|2025-11-17 15:21:10|881.3|881|881.2|880.8|881.4|881.1|881.2|880.8|2018
1763392880000|2025-11-17 15:21:20|881.1|880.7|881.5|881|881.6|881.1|881.1|880.7|206
1763392890000|2025-11-17 15:21:30|880.7|880.9|880.6|880.2|880.7|880.9|880.5|880.2|393
1763392900000|2025-11-17 15:21:40|880.5||880.7||880.7||880.5||121
1763392910000|2025-11-17 15:21:50|880.9|880.4|880.8|880.3|880.9|880.4|880.6|880.1|500
1763392920000|2025-11-17 15:22:00|880.7|880.2|880.6|880|880.7|880.2|880.4|880|54
1763392930000|2025-11-17 15:22:10|880.7|880.2|880.9|880.5|881.3|880.8|880.7|880.1|0
1763392940000|2025-11-17 15:22:20|880.8|880.3|880.4|880|880.8|880.4|880.3|880|0
1763392950000|2025-11-17 15:22:30|880.3|880.1|880.4|880|880.4|880.1|880.3|880|79
1763392960000|2025-11-17 15:22:40|880.5|880.1|880.7|880.2|880.7|880.3|880.4|880|66
1763392970000|2025-11-17 15:22:50|880.8|880.4|880.7|880.2|880.8|880.4|880.6|880.2|0
1763392980000|2025-11-17 15:23:00|880.6|880.5|880.8|880.2|880.8|880.5|880.4|880.1|494
1763392990000|2025-11-17 15:23:10|880.7|880.1|880.6|880|880.7|880.1|880.5|880|0
1763393000000|2025-11-17 15:23:20|880.5|880.1|880.7|880.2|880.7|880.2|880.4|880|1027
1763393010000|2025-11-17 15:23:30||880.1||880.2||880.3||880.1|0
1763393020000|2025-11-17 15:23:40|880.6|880.1|880.5|880.1|880.7|880.3|880.5|880|72
1763393030000|2025-11-17 15:23:50|880.6|880.5|880.7|880.1|880.7|880.5|880.6|880.1|26
1763393040000|2025-11-17 15:24:00|880.8|880.2|881.2|880.6|881.4|880.8|880.8|880.2|39
1763393050000|2025-11-17 15:24:10|881.3|880.8|881.2|880.7|881.3|880.8|880.9|880.4|1060
1763393060000|2025-11-17 15:24:20|881.7|880.8|881.3|881|881.8|881.2|881.3|880.7|4054
1763393070000|2025-11-17 15:24:30|881.5|881.1|881.4|880.9|881.5|881.1|881.4|880.9|75
1763393080000|2025-11-17 15:24:40|881.3|881|881.1|880.7|881.4|881|881.1|880.7|0
1763393090000|2025-11-17 15:24:50|881.2|880.8|880.8|880.4|881.2|880.8|880.7|880.2|139
1763393100000|2025-11-17 15:25:00||880.5||880.4||880.5||880.4|300
1763393110000|2025-11-17 15:25:10|880.7|880.2|880.2|879.7|880.7|880.2|880.2|879.7|382
1763393120000|2025-11-17 15:25:20|880.5|880|880.7|880.2|880.8|880.4|880.5|880|150
1763393130000|2025-11-17 15:25:30|880.8|880.3|880.3|879.8|880.8|880.3|880.3|879.8|0
1763393140000|2025-11-17 15:25:40|880.4|880.2|880.7|880.2|880.7|880.2|880.4|879.8|1000
1763393150000|2025-11-17 15:25:50|881.1|880.5|881.3|880.8|881.3|880.8|880.8|880.4|1109
1763393160000|2025-11-17 15:26:00|881.2|880.7|881.3|880.8|881.5|881|881.2|880.7|3308
1763393170000|2025-11-17 15:26:10||880.9||880.9||880.9||880.9|11
1763393180000|2025-11-17 15:26:20|881.2||881.3||881.3||881.2||0
1763393190000|2025-11-17 15:26:30|881.5|881|881.6|881.1|881.6|881.1|881.5|880.9|0
1763393200000|2025-11-17 15:26:40|881.8|881.3|882.1|881.6|882.1|881.6|881.8|881.3|0
1763393210000|2025-11-17 15:26:50|882.4|881.8|881.8|881.4|882.4|881.8|881.8|881.4|661
1763393220000|2025-11-17 15:27:00|882.1|881.5|882|881.6|882.2|881.7|881.9|881.5|0
1763393230000|2025-11-17 15:27:10|882.1|881.9|882.5|882|882.5|882|882|881.9|0
1763393240000|2025-11-17 15:27:20|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1763393250000|2025-11-17 15:27:30|882.1||882.3||882.3||882.1||0
1763393260000|2025-11-17 15:27:40|882.2||882.3||882.3||882.1||583
1763393270000|2025-11-17 15:27:50|882.4||882.4||882.4||882.4||0
1763393280000|2025-11-17 15:28:00|882.3|882|882.5|882.1|882.5|882.2|882.3|881.8|1746
1763393290000|2025-11-17 15:28:10|||||||||42
1763393300000|2025-11-17 15:28:20||882.2||882.1||882.2||882.1|0
1763393310000|2025-11-17 15:28:30|882.7|882.2|883.3|882.7|883.3|882.7|882.7|882.2|576
1763393320000|2025-11-17 15:28:40|883.4|882.9|883.3|882.9|883.4|882.9|883.3|882.8|2000
1763393330000|2025-11-17 15:28:50|883.4|883|883.1|882.7|883.5|883|883.1|882.7|0
1763393340000|2025-11-17 15:29:00|883|882.6|883|882.6|883.1|882.8|882.9|882.5|0
1763393350000|2025-11-17 15:29:10|883.1|882.5|882.7|882.3|883.1|882.5|882.7|882.3|143
1763393360000|2025-11-17 15:29:20|882.6|881.9|881.9|881.5|882.6|881.9|881.8|881.5|0
1763393370000|2025-11-17 15:29:30|882|881.6|881.9|881.5|882.1|881.7|881.9|881.5|0
1763393380000|2025-11-17 15:29:40|882|881.6|882|881.6|882.1|881.6|882|881.5|0
1763393390000|2025-11-17 15:29:50|881.9|881.5|881.9|881.5|881.9|881.5|881.9|881.5|0
1763393400000|2025-11-17 15:30:00|882.1|881.6|882.4|881.9|882.6|882.1|881.9|881.6|406
1763393410000|2025-11-17 15:30:10|882.3|881.8|882.1|881.6|882.3|881.8|882|881.6|0
1763393420000|2025-11-17 15:30:20|882|881.7|882.1|881.5|882.2|881.7|881.9|881.5|223
1763393430000|2025-11-17 15:30:30|882.2|881.6|882.1|881.6|882.3|881.8|882.1|881.6|0
1763393440000|2025-11-17 15:30:40|882|881.5|882.1|881.6|882.1|881.6|882|881.5|271
1763393450000|2025-11-17 15:30:50|882.2|881.8|882.3|881.7|882.4|881.9|882.2|881.7|0
1763393460000|2025-11-17 15:31:00|882.2|881.6|882|881.6|882.3|881.7|882|881.6|0
1763393470000|2025-11-17 15:31:10|881.6|881.3|881.8|881.5|881.9|881.5|881.6|881.3|45
1763393480000|2025-11-17 15:31:20|881.7|881.4|881.8|881.5|881.8|881.5|881.6|881.4|0
1763393490000|2025-11-17 15:31:30|881.9|881.4|881.8|881.4|881.9|881.6|881.8|881.4|0
1763393510000|2025-11-17 15:31:50|881.7|881.2|881.8|881.4|881.8|881.4|881.6|881.2|169
1763393520000|2025-11-17 15:32:00|881.9|881.5|880.7|880.2|881.9|881.5|880.7|880.2|1255
1763393530000|2025-11-17 15:32:10|880.9|880.4|881.2|880.8|881.3|880.8|880.6|880.3|302
1763393540000|2025-11-17 15:32:20|881.1|880.6|880.6|880.1|881.1|880.6|880.5|880.1|299
1763393550000|2025-11-17 15:32:30|880.5|880.2|880.8|880.4|880.8|880.4|880.5|880.1|0
1763393560000|2025-11-17 15:32:40|880.9|880.3|880.6|880.2|880.9|880.5|880.5|880.1|0
1763393570000|2025-11-17 15:32:50|880.4|880.1|880.3|880.1|880.5|880.1|880.3|880.1|0
1763393580000|2025-11-17 15:33:00|879.8|880|879.6|879.2|879.9|880|879.4|879.1|225
1763393590000|2025-11-17 15:33:10|879.4|879.1|879.4|879.2|879.7|879.3|879.4|879.1|0
1763393600000|2025-11-17 15:33:20|879.5|879.3|879.5|879.2|879.7|879.3|879.4|879.2|88
1763393610000|2025-11-17 15:33:30|879.4|879.3|879.2|879|879.4|879.3|879.2|879|600
1763393620000|2025-11-17 15:33:40|879.1||879.2||879.3||879.1||0
1763393630000|2025-11-17 15:33:50|879.3|879.2|879.4|879.1|879.5|879.2|879.2|879.1|16
1763393640000|2025-11-17 15:34:00|879.3|879|879.9|879.5|879.9|879.5|879.3|879|0
1763393650000|2025-11-17 15:34:10|880.1|879.6|880.3|879.9|880.4|880|880|879.6|55
1763393660000|2025-11-17 15:34:20|880.2|880|880.3|880|880.3|880|880|879.8|66
1763393670000|2025-11-17 15:34:30|880.2|879.9|880.2|880|880.4|880.1|880.2|879.9|0
1763393680000|2025-11-17 15:34:40|880.3|879.9|880.2|879.9|880.3|879.9|880.2|879.9|0
1763393690000|2025-11-17 15:34:50|880.3|880|880.6|880.3|880.7|880.3|880.3|880|7
1763393700000|2025-11-17 15:35:00|880.7|880.5|880.4|880.2|880.8|880.5|880.3|880.2|0
1763393710000|2025-11-17 15:35:10|880.3|880.1|880.5|880.2|880.5|880.2|880.3|880.1|67
1763393720000|2025-11-17 15:35:20|880.6|880.3|880.4|880.1|880.6|880.3|880.4|880.1|12
1763393730000|2025-11-17 15:35:30|880.6|880.2|880.5|880.2|880.6|880.2|880.3|880.1|770
1763393740000|2025-11-17 15:35:40|880.4|880.1|880.4|880.1|880.4|880.1|880.2|880|0
1763393750000|2025-11-17 15:35:50|880.3|880|880.3|880|880.4|880.1|880.3|880|0
1763393760000|2025-11-17 15:36:00|880.2||880.2||880.3||880.2||0
1763393770000|2025-11-17 15:36:10|880.3|880.1|880.4|880.2|880.6|880.3|880.3|880.1|178
1763393780000|2025-11-17 15:36:20|880.5|880.1|880.3|880.1|880.5|880.1|880.3|880|57
1763393790000|2025-11-17 15:36:30|880.4|880.2|880.6|880.2|880.6|880.2|880.3|880|207
1763393800000|2025-11-17 15:36:40|880.5|880.3|880.7|880.3|880.8|880.4|880.4|880.2|0
1763393810000|2025-11-17 15:36:50|880.6|880.4|880.7|880.4|880.8|880.4|880.6|880.3|0
1763393820000|2025-11-17 15:37:00|880.5|880.3|880.7|880.4|880.8|880.5|880.5|880.3|224
1763393830000|2025-11-17 15:37:10|880.6|880.3|880.6|880.3|880.7|880.4|880.4|880.1|0
1763393840000|2025-11-17 15:37:20|880.7|880.2|881|880.7|881|880.7|880.6|880.2|429
1763393850000|2025-11-17 15:37:30|880.9|880.6|881.1|880.7|881.1|880.7|880.9|880.5|0
1763393860000|2025-11-17 15:37:40|881|880.6|881|880.6|881.1|880.7|880.8|880.6|378
1763393870000|2025-11-17 15:37:50|880.9|880.7|880.7|880.4|881|880.7|880.7|880.4|401
1763393880000|2025-11-17 15:38:00|880.8|880.6|880.6|880.3|881|880.6|880.5|880.3|0
1763393890000|2025-11-17 15:38:10|880.7|880.4|880|879.7|880.7|880.4|880|879.6|128
1763393900000|2025-11-17 15:38:20|880.1|879.8|879.9|879.4|880.1|879.8|879.6|879.2|34
1763393910000|2025-11-17 15:38:30|879.8|879.5|879.5|879.2|879.9|879.5|879.4|879.2|0
1763393920000|2025-11-17 15:38:40|879.4|879.3|879.3|879|879.5|879.3|879.3|879|0
1763393930000|2025-11-17 15:38:50|879.4|878.8|879.2|878.8|879.5|878.8|879.1|878.8|15
1763393940000|2025-11-17 15:39:00|879.1|879|878.8|878.6|879.3|879|878.8|878.6|0
1763393950000|2025-11-17 15:39:10|878.9|878.5|879|878.7|879|878.7|878.7|878.5|0
1763393960000|2025-11-17 15:39:20|879.1|878.4|878.9|878.6|879.1|878.6|878.7|878.4|0
1763393970000|2025-11-17 15:39:30|879|878.5|879.2|878.8|879.2|878.8|878.9|878.5|520
1763393980000|2025-11-17 15:39:40|879.1|878.7|879|878.7|879.1|878.8|879|878.7|0
1763393990000|2025-11-17 15:39:50|879.1||879||879.1||879||0
1763394000000|2025-11-17 15:40:00|878.9|878.4|879|878.5|879|878.6|878.7|878.4|466
1763394010000|2025-11-17 15:40:10|879.2|878.6|878.5|878|879.2|878.8|878.4|878|76
1763394020000|2025-11-17 15:40:20|878.6|878.1|878|877.7|878.6|878.1|877.9|877.6|268
1763394030000|2025-11-17 15:40:30|877.9|877.6|878.4|878|878.4|878|877.9|877.6|389
1763394040000|2025-11-17 15:40:40|878.3||878.4||878.4||878.3||25
1763394050000|2025-11-17 15:40:50|878.3|877.9|878.4|878|878.4|878|878.2|877.9|0
1763394060000|2025-11-17 15:41:00|878.3||878.4||878.4||878.3||0
1763394070000|2025-11-17 15:41:10|878.5|878.1|879.1|878.8|879.1|878.8|878.4|878|835
1763394080000|2025-11-17 15:41:20|879|878.7|879.1|878.8|879.1|879|878.9|878.6|185
1763394090000|2025-11-17 15:41:30|878.9|878.9|878.3|877.9|879|878.9|878.3|877.9|15
1763394100000|2025-11-17 15:41:40|878.4|878|878.4|878|878.5|878.2|878.4|878|0
1763394110000|2025-11-17 15:41:50|878.5|878.1|878.5|878.2|878.5|878.2|878.5|878.1|275
1763394120000|2025-11-17 15:42:00|879|878.1|879.1|878.7|879.1|878.8|879|878|0
1763394130000|2025-11-17 15:42:10|879|878.6|879.1|878.8|879.1|878.8|879|878.6|0
1763394140000|2025-11-17 15:42:20|879.3|878.9|878.8|878.4|879.4|879|878.8|878.4|928
1763394150000|2025-11-17 15:42:30|878.9|878.5|878.2|877.8|878.9|878.5|878.2|877.7|116
1763394160000|2025-11-17 15:42:40|878.5|878|878.4|878|878.5|878|878.4|877.8|384
1763394170000|2025-11-17 15:42:50|878.5|878.1|878.5|878|878.5|878.1|878.5|878|0
1763394180000|2025-11-17 15:43:00|878.4|878.1|878.4|878|878.5|878.1|878.4|878|0
1763394190000|2025-11-17 15:43:10|878.3|878.1|878.5|878|878.5|878.1|878.3|878|500
1763394200000|2025-11-17 15:43:20|879|878.5|879.1|878.6|879.3|878.8|879|878.5|0
1763394210000|2025-11-17 15:43:30|879.3|878.7|878.9|878.4|879.3|878.7|878.8|878.3|0
1763394220000|2025-11-17 15:43:40|879.1|878.3|879.4|878.8|879.4|878.8|879.1|878.3|0
1763394230000|2025-11-17 15:43:50|879.3|878.9|879.3|878.8|879.4|878.9|879.3|878.8|38
1763394240000|2025-11-17 15:44:00|879.1|878.6|879|878.5|879.3|878.7|878.8|878.2|803
1763394250000|2025-11-17 15:44:10|879.1|878.7|879.1|878.8|879.1|878.8|878.9|878.6|0
1763394260000|2025-11-17 15:44:20|879|878.7|879.4|879|879.4|879|879|878.7|0
1763394270000|2025-11-17 15:44:30|879.3|878.9|879.2|878.9|879.3|879|879.2|878.9|175
1763394280000|2025-11-17 15:44:40|879.3|879|879.4|879|879.4|879|879.2|878.8|1600
1763394290000|2025-11-17 15:44:50|879.7|878.9|879.6|879.3|879.7|879.4|879.6|878.9|0
1763394300000|2025-11-17 15:45:00|878.8|879.2|878.7|878.3|878.9|879.3|878.7|878.2|14
1763394310000|2025-11-17 15:45:10|878.8|878.2|878.8|878.4|878.9|878.5|878.7|878.2|0
1763394320000|2025-11-17 15:45:20|878.6|878.3|878.8|878.4|878.8|878.4|878.5|878|0
1763394330000|2025-11-17 15:45:30|878.9|878.3|879.2|878.8|879.2|878.9|878.9|878.3|344
1763394340000|2025-11-17 15:45:40|879.1|878.7|879|878.6|879.1|879|878.9|878.4|851
1763394350000|2025-11-17 15:45:50|878.9|878.5|879|878.6|879.1|878.8|878.9|878.5|0
1763394360000|2025-11-17 15:46:00|879.1|878.7|879.2|878.8|879.3|878.9|879.1|878.7|0
1763394370000|2025-11-17 15:46:10|879.3|878.9|878.9|878.5|879.3|879|878.9|878.4|25
1763394380000|2025-11-17 15:46:20|878.8|878.6|878.9|878.6|879|878.6|878.7|878.4|0
1763394390000|2025-11-17 15:46:30|878.8|878.4|878.9|878.6|879|878.6|878.7|878.3|0
1763394400000|2025-11-17 15:46:40|879|878.5|879.2|878.8|879.3|879|878.9|878.5|50
1763394410000|2025-11-17 15:46:50|879.3|878.9|879|878.7|879.3|878.9|879|878.7|0
1763394420000|2025-11-17 15:47:00|879.1|878.6|879.2|878.8|879.2|878.8|879.1|878.6|0
1763394430000|2025-11-17 15:47:10|879.3|878.9|879.2|878.8|879.3|878.9|879.2|878.8|0
1763394440000|2025-11-17 15:47:20|879.1|878.9|879.2|878.9|879.3|879|879.1|878.8|0
1763394450000|2025-11-17 15:47:30|879.3|879.1|879.7|879.4|879.7|879.4|879.2|878.9|0
1763394460000|2025-11-17 15:47:40|879.8|879.3|879.3|878.9|879.8|879.3|879.2|878.8|548
1763394470000|2025-11-17 15:47:50|879.2|878.8|879.2|878.7|879.3|878.9|879.2|878.7|40
1763394480000|2025-11-17 15:48:00|879.1|878.8|879.2|878.8|879.2|878.8|879|878.6|0
1763394490000|2025-11-17 15:48:10|879.3|878.9|879.3|878.9|879.3|879|879.2|878.8|0
1763394500000|2025-11-17 15:48:20||879||879||879||878.9|0
1763394510000|2025-11-17 15:48:30|879.4|879.2|879.3|879.1|879.4|879.3|879.2|879|276
1763394520000|2025-11-17 15:48:40|879.2|879|879.3|879|879.3|879|879.2|879|5
1763394530000|2025-11-17 15:48:50|879.2|878.6|879.2|878.8|879.2|878.8|879|878.6|3405
1763394540000|2025-11-17 15:49:00|879.3|878.7|878.9|878.5|879.3|878.7|878.9|878.5|0
1763394550000|2025-11-17 15:49:10|879|878.6|878.9|878.5|879|878.6|878.9|878.5|0
1763394560000|2025-11-17 15:49:20|878.8|878.1|878|877.8|878.8|878.1|878|877.8|4167
1763394570000|2025-11-17 15:49:30|878.1|878|878.1|878|878.1|878|878.1|878|3044
1763394580000|2025-11-17 15:49:40|876.6|876.2|877.3|876.9|877.3|876.9|876.6|876.2|1777
1763394590000|2025-11-17 15:49:50|877.2|876.8|877.4|877|877.8|877.3|877.1|876.7|2413
1763394600000|2025-11-17 15:50:00|877.5|877.2|877.5|877.1|877.6|877.3|877.4|877.1|22
1763394610000|2025-11-17 15:50:10|877.6|877.2|877.6|877.1|877.6|877.3|877.5|877.1|0
1763394620000|2025-11-17 15:50:20|877.2|876.7|876.9|876.5|877.4|877|876.9|876.5|30
1763394630000|2025-11-17 15:50:30|877|876.6|876.4|876.1|877|876.6|876.2|876|324
1763394640000|2025-11-17 15:50:40|876.3|876|876.1|875.7|876.3|876|876.1|875.7|1200
1763394650000|2025-11-17 15:50:50|875.7|875.5|875.5|875.3|875.9|875.5|875.5|875.2|294
1763394660000|2025-11-17 15:51:00|875.6|875.2|875.5|875.2|875.8|875.5|875.5|875.1|800
1763394670000|2025-11-17 15:51:10|875.4|875.1|875.7|875.3|875.9|875.4|875.4|875.1|1200
1763394680000|2025-11-17 15:51:20|875.5|875.2|875.7|875.2|875.8|875.3|875.4|875.2|56
1763394690000|2025-11-17 15:51:30|875.8|875.5|875.6|875.1|875.8|875.5|875.5|875.1|252
1763394700000|2025-11-17 15:51:40|875.5|875.3|875.5|875.1|875.6|875.3|875.5|875.1|0
1763394710000|2025-11-17 15:51:50|875.4|875|875|874.6|875.4|875|875|874.6|670
1763394720000|2025-11-17 15:52:00|874.6|874.2|873.9|873.5|874.6|874.2|873.8|873.4|480
1763394730000|2025-11-17 15:52:10|874|873.7|874|873.6|874|873.7|873.6|873.1|1020
1763394740000|2025-11-17 15:52:20|873.9|873.5|873.6|873.3|873.9|873.6|873.6|873.2|0
1763394750000|2025-11-17 15:52:30|873.8|873.4|873.9|873.6|873.9|873.7|873.7|873.4|462
1763394760000|2025-11-17 15:52:40|873.8|873.5|873.8|873.6|873.9|873.6|873.7|873.5|353
1763394770000|2025-11-17 15:52:50|873.9|873.7|873.9|873.6|873.9|873.7|873.9|873.6|500
1763394780000|2025-11-17 15:53:00|875|873.7|874.5|874.1|875|874.5|874.5|873.7|299
1763394790000|2025-11-17 15:53:10|874.8|874.2|874.3|874|874.8|874.4|874.3|874|235
1763394800000|2025-11-17 15:53:20|874.4||874.3||874.4||874.3||220
1763394810000|2025-11-17 15:53:30|874|873.8|874.2|873.8|874.2|873.8|874|873.8|41
1763394820000|2025-11-17 15:53:40|874.3|873.9|874.4|874.1|874.4|874.1|874.3|873.8|1122
1763394830000|2025-11-17 15:53:50|874.6|874.4|874.5|874.2|874.7|874.4|874.5|874.2|337
1763394840000|2025-11-17 15:54:00|874.7|874.3|874.6|874.2|874.7|874.3|874.6|874.1|367
1763394850000|2025-11-17 15:54:10|874.7|874.4|874.5|874.1|874.8|874.5|874.5|874|200
1763394860000|2025-11-17 15:54:20|874.6|874|874.4|874|874.6|874.3|874.4|874|108
1763394870000|2025-11-17 15:54:30|874.3|873.7|874.2|873.9|874.4|873.9|874.2|873.7|9
1763394880000|2025-11-17 15:54:40|874.3|874|874.2|874|874.3|874|874.2|873.9|0
1763394890000|2025-11-17 15:54:50|873.9|873.9|874.1|873.7|874.1|873.9|873.9|873.6|15
1763394900000|2025-11-17 15:55:00|874.2|873.8|874.2|873.8|874.2|873.8|874.1|873.7|0
1763394910000|2025-11-17 15:55:10|874.4|874|874.3|873.9|874.4|874.1|874.2|873.8|0
1763394920000|2025-11-17 15:55:20|874.1|873.7|874.4|874|874.4|874.1|874.1|873.7|0
1763394930000|2025-11-17 15:55:30|874.2|873.9|873.9|873.5|874.2|873.9|873.8|873.5|0
1763394940000|2025-11-17 15:55:40|873.8|873.2|873.7|873.3|874|873.3|873.7|873.2|9
1763394950000|2025-11-17 15:55:50|873.8|873.5|873.6|873.2|874.2|873.8|873.5|873.1|69
1763394960000|2025-11-17 15:56:00|873.7|873.3|873.4|873|873.7|873.3|873.4|872.9|91
1763394970000|2025-11-17 15:56:10|873.3|873.1|873.6|873.3|873.6|873.3|873.3|873|0
1763394980000|2025-11-17 15:56:20|873.8|873.5|874.3|873.7|874.5|874|873.7|873.3|1063
1763394990000|2025-11-17 15:56:30|874.2|873.6|874|873.4|874.3|873.8|873.9|873.4|110
1763395000000|2025-11-17 15:56:40|873.7|873.2|873.4|873|873.7|873.2|873.3|873|638
1763395010000|2025-11-17 15:56:50|873.5|873.1|873.4|873|873.5|873.1|873.4|873|0
1763395020000|2025-11-17 15:57:00|873.6|873.1|873.5|873.1|873.6|873.3|873.5|873.1|0
1763395030000|2025-11-17 15:57:10|873.4|873|873.4|873|873.4|873.1|873.4|873|0
1763395040000|2025-11-17 15:57:20|873.5|873.1|873.4|873|873.5|873.2|873.4|873|0
1763395050000|2025-11-17 15:57:30|873.3|873.1|873.4|873|873.7|873.1|873.3|873|10
1763395060000|2025-11-17 15:57:40|873.3||873.4||873.4||873.2||0
1763395070000|2025-11-17 15:57:50|873.3|873.1|873.1|873|873.4|873.1|873.1|873|0
1763395080000|2025-11-17 15:58:00|873|872.9|873.4|873|873.4|873.1|873|872.9|300
1763395090000|2025-11-17 15:58:10|873.3|873.1|873.1|872.9|873.3|873.1|873.1|872.9|90
1763395100000|2025-11-17 15:58:20|873.2|873|873.3|872.9|873.3|873|873.2|872.9|0
1763395110000|2025-11-17 15:58:30|873.1|873|873.1|872.9|873.1|873|873.1|872.7|140
1763395120000|2025-11-17 15:58:40|873.3|873|873.4|873.1|873.4|873.1|873.1|872.8|1973
1763395130000|2025-11-17 15:58:50|873.3|873|873.7|873.4|873.7|873.4|873.3|873|10552
1763395140000|2025-11-17 15:59:00|873.8|873.2|874.1|873.8|874.2|873.8|873.6|873.2|413
1763395150000|2025-11-17 15:59:10|874|873.7|874|873.5|874|873.7|874|873.5|0
1763395160000|2025-11-17 15:59:20|873.9|873.6|873.9|873.5|874|873.6|873.4|873.2|490
1763395170000|2025-11-17 15:59:30|874|873.6|873.8|873.4|874|873.6|873.8|873.4|0
1763395180000|2025-11-17 15:59:40|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1763395190000|2025-11-17 15:59:50|874.3|873.8|874.1|873.7|874.3|873.8|874.1|873.6|379
1763395200000|2025-11-17 16:00:00|874.3|873.8|875.1|874.8|875.1|874.8|874.2|873.7|1734
1763395210000|2025-11-17 16:00:10|874.9|874.7|874.9|874.6|874.9|874.7|874.8|874.6|625
1763395220000|2025-11-17 16:00:20|874.8|874.5|874.9|874.5|874.9|874.6|874.8|874.4|20
1763395230000|2025-11-17 16:00:30|874.8|874.6|874.8|874.6|874.9|874.6|874.8|874.4|379
1763395240000|2025-11-17 16:00:40|874.9|874.5|875.1|874.6|875.1|874.8|874.8|874.3|0
1763395250000|2025-11-17 16:00:50|875|874.7|875|874.7|875|874.7|875|874.5|60
1763395260000|2025-11-17 16:01:00|874.8|874.6|874.4|874.3|874.8|874.7|874.4|874.3|1067
1763395270000|2025-11-17 16:01:10|874.3|874|874.7|874.2|874.7|874.2|874.3|874|73
1763395280000|2025-11-17 16:01:20|874.6|874.1|874.5|874.1|874.6|874.1|874.5|874|0
1763395290000|2025-11-17 16:01:30|874.4|874|874|873.5|874.4|874|873.8|873.4|375
1763395300000|2025-11-17 16:01:40|873.9|873.4|873.9|873.4|874|873.6|873.8|873.3|0
1763395310000|2025-11-17 16:01:50|874|873.5|873.9|873.5|874.1|873.6|873.8|873.3|0
1763395320000|2025-11-17 16:02:00|874|873.4|873.9|873.4|874|873.5|873.9|873.4|1136
1763395330000|2025-11-17 16:02:10|874|873.5|873.9|873.4|874.1|873.6|873.9|873.4|50
1763395340000|2025-11-17 16:02:20|874|873.5|874|873.5|874.1|873.6|874|873.5|0
1763395350000|2025-11-17 16:02:30|874.1|873.6|874.2|873.8|874.3|873.8|874.1|873.6|1142
1763395360000|2025-11-17 16:02:40||873.7||873.8||873.8||873.7|0
1763395370000|2025-11-17 16:02:50|874.1|873.6|874.1|873.6|874.1|873.6|874|873.4|0
1763395380000|2025-11-17 16:03:00|874.2|873.7|874.2|873.6|874.2|873.7|874|873.5|0
1763395390000|2025-11-17 16:03:10|874.1|873.5|874.1|873.6|874.2|873.6|874|873.5|0
1763395400000|2025-11-17 16:03:20|873.9|873.4|873.9|873.5|874|873.5|873.9|873.4|230
1763395410000|2025-11-17 16:03:30|874|873.6|874.3|873.9|874.3|873.9|874|873.6|919
1763395420000|2025-11-17 16:03:40|874.2|873.8|874.1|874|874.2|874|874.1|873.7|0
1763395430000|2025-11-17 16:03:50|874.6|874.1|874.4|874|874.6|874.1|874.3|874|504
1763395440000|2025-11-17 16:04:00|874.3|874.1|874.3|874|874.3|874.1|874.3|874|0
1763395450000|2025-11-17 16:04:10|874.4|874.1|874.8|874.5|874.8|874.5|874.3|874.1|2104
1763395460000|2025-11-17 16:04:20|874.7|874.2|874.7|874.3|874.8|874.3|874.5|874|646
1763395470000|2025-11-17 16:04:30|874.8|874.1|874.5|874.1|874.8|874.1|874.5|874|0
1763395480000|2025-11-17 16:04:40|874.6|874.2|874.9|874.5|874.9|874.5|874.6|874.2|0
1763395490000|2025-11-17 16:04:50|874.8|874.3|874.8|874.4|874.8|874.4|874.8|874.3|512
1763395500000|2025-11-17 16:05:00|874.9|874.3|874.9|874.4|875|874.6|874.8|874.3|800
1763395510000|2025-11-17 16:05:10|874.8|874.3|874.8|874.4|874.8|874.5|874.8|874.3|944
1763395520000|2025-11-17 16:05:20|874.7|874.5|874.9|874.5|874.9|874.5|874.7|874.4|0
1763395530000|2025-11-17 16:05:30|875|874.6|874.9|874.4|875.2|874.8|874.9|874.4|3310
1763395540000|2025-11-17 16:05:40|875.1|874.6|874.4|874|875.1|874.6|874.4|874|3149
1763395550000|2025-11-17 16:05:50|874.5|874.2|874.4|874|874.5|874.2|874.4|874|0
1763395560000|2025-11-17 16:06:00|874.3|873.9|874.2|873.9|874.4|873.9|874.1|873.9|808
1763395570000|2025-11-17 16:06:10|874.1||874.1||874.2||874.1||121
1763395580000|2025-11-17 16:06:20|874|873.8|874.2|873.9|874.2|874|873.9|873.7|1818
1763395590000|2025-11-17 16:06:30|874.4|874|874.3|874|874.4|874|874.3|873.9|446
1763395600000|2025-11-17 16:06:40|874.4|874.1|874.4|874|874.4|874.1|874.4|874|0
1763395610000|2025-11-17 16:06:50|874.3|873.9|874.3|874|874.3|874.1|874.3|873.9|0
1763395620000|2025-11-17 16:07:00|874.7|874.3|875|874.6|875.1|874.8|874.7|874.3|446
1763395630000|2025-11-17 16:07:10|874.9|874.5|875|874.6|875|874.6|874.9|874.5|0
1763395640000|2025-11-17 16:07:20|874.9|874.5|874.9|874.5|875|874.5|874.8|874.4|113
1763395650000|2025-11-17 16:07:30|875.2|874.8|875|874.6|875.3|874.8|874.9|874.5|20
1763395660000|2025-11-17 16:07:40|874.9|874.5|875.1|874.7|875.1|874.7|874.9|874.5|210
1763395670000|2025-11-17 16:07:50|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1093
1763395680000|2025-11-17 16:08:00|874.9|874.4|874.4|874|874.9|874.4|874|873.7|471
1763395690000|2025-11-17 16:08:10|874.8|874.3|874.8|874.3|874.9|874.4|874.7|874.3|0
1763395700000|2025-11-17 16:08:20|874.9|874.4|874.8|874.4|874.9|874.5|874.7|874.4|25
1763395710000|2025-11-17 16:08:30|874.9|874.5|875|874.5|875|874.5|874.9|874.5|0
1763395720000|2025-11-17 16:08:40|874.8|874.4|875|874.6|875.1|874.7|874.8|874.4|760
1763395730000|2025-11-17 16:08:50|874.9|874.5|875|874.5|875|874.5|874.9|874.5|0
1763395740000|2025-11-17 16:09:00|874.9|874.6|874.9|874.5|875.1|874.6|874.9|874.5|0
1763395750000|2025-11-17 16:09:10|874.5|874|874.6|874.2|874.7|874.3|874.5|874|0
1763395760000|2025-11-17 16:09:20|874.5|874.1|874.4|874|874.6|874.1|874.4|874|0
1763395770000|2025-11-17 16:09:30|874.5|874.1|874.4|874|874.5|874.1|874.4|874|0
1763395780000|2025-11-17 16:09:40|874.5|874.1|874.8|874.4|874.8|874.4|874.5|874|1144
1763395790000|2025-11-17 16:09:50|875|874.5|875.1|874.6|875.1|874.6|874.9|874.5|0
1763395800000|2025-11-17 16:10:00|875|874.8|875.2|874.8|875.4|874.9|875|874.8|729
1763395810000|2025-11-17 16:10:10|875.1|874.7|875.2|874.8|875.2|874.8|875.1|874.7|60
1763395820000|2025-11-17 16:10:20|875.6|874.7|875.4|874.9|875.7|875.2|875.3|874.7|890
1763395830000|2025-11-17 16:10:30|875.5|875.1|875.8|875.3|875.8|875.3|875.5|875.1|200
1763395840000|2025-11-17 16:10:40|875.9|875.5|876|875.6|876|875.6|875.9|875.5|599
1763395850000|2025-11-17 16:10:50|875.9|875.3|875.9|875.4|876|875.6|875.7|875.3|660
1763395860000|2025-11-17 16:11:00|875.8|875.3|875.6|875.2|875.9|875.4|875.5|875.2|85
1763395870000|2025-11-17 16:11:10|875.7|875.1|875.6|875.1|875.7|875.1|875.6|875.1|0
1763395880000|2025-11-17 16:11:20|875.5|875.3|875.7|875.3|875.7|875.3|875.5|875.3|14
1763395890000|2025-11-17 16:11:30|875.8|875.4|875.9|875.5|875.9|875.5|875.8|875.4|0
1763395900000|2025-11-17 16:11:40|875.8|875.3|875.8|875.3|875.8|875.3|875.8|875.3|0
1763395910000|2025-11-17 16:11:50|875.9|875.4|875.9|875.5|875.9|875.5|875.9|875.3|20
1763395920000|2025-11-17 16:12:00|876|875.7|876|875.8|876|875.8|875.9|875.6|1128
1763395930000|2025-11-17 16:12:10|876.1||876.1||876.1||876.1||0
1763395940000|2025-11-17 16:12:20|876|875.5|875.8|875.4|876|875.5|875.8|875.4|50
1763395950000|2025-11-17 16:12:30|875.9|875.3|875.9|875.5|875.9|875.5|875.9|875.3|550
1763395960000|2025-11-17 16:12:40|875.8|875.4|875.9|875.5|875.9|875.5|875.8|875.4|120
1763395970000|2025-11-17 16:12:50|875.8|875.4|875.8|875.4|875.8|875.4|875.7|875.3|60
1763395980000|2025-11-17 16:13:00|876.1|875.7|875.9|875.6|876.1|875.7|875.9|875.6|0
1763395990000|2025-11-17 16:13:10|875.8|875.5|876|875.6|876|875.6|875.8|875.5|0
1763396000000|2025-11-17 16:13:20|875.9|875.5|875.7|875.4|875.9|875.5|875.7|875.4|235
1763396010000|2025-11-17 16:13:30|875.8|875.3|875.7|875.3|875.8|875.3|875.6|875.3|547
1763396020000|2025-11-17 16:13:40|875.6|875.2|875.4|875.1|875.6|875.2|875.4|875.1|131
1763396030000|2025-11-17 16:13:50|875.5|875.3|874.9|874.5|875.6|875.3|874.9|874.5|21
1763396040000|2025-11-17 16:14:00|874.8|874.4|874.6|874.2|874.8|874.4|874.5|874.1|1044
1763396050000|2025-11-17 16:14:10|874.8|874.4|875|874.7|875|874.7|874.8|874.4|1160
1763396060000|2025-11-17 16:14:20|875.1|874.8|874.8|874.5|875.1|874.8|874.8|874.5|192
1763396070000|2025-11-17 16:14:30|874.9||874.8||874.9||874.8||225
1763396080000|2025-11-17 16:14:40|874.9|874.6|875|874.5|875|874.6|874.9|874.5|130
1763396090000|2025-11-17 16:14:50|874.9|874.6|875|874.8|875|874.8|874.9|874.6|250
1763396100000|2025-11-17 16:15:00|876|874.8|874.9|873.6|876|874.8|874.7|873.5|11
1763396110000|2025-11-17 16:15:10|875.9|874.6|874.9|873.6|876|874.7|874.9|873.6|0
1763396120000|2025-11-17 16:15:20|875.9|874.6|874.8|873.5|875.9|874.6|874.8|873.4|0
1763396130000|2025-11-17 16:15:30|874.7|874.5|875|873.6|876|874.6|874.7|873.5|267
1763396140000|2025-11-17 16:15:40|876|874.6|874.8|873.5|876|874.6|874.8|873.5|0
1763396150000|2025-11-17 16:15:50|875.8|874.5|875.6|874.3|875.8|874.5|874.5|873.3|1244
1763396160000|2025-11-17 16:16:00|874.7|873.3|874.5|873.1|875.8|874.4|874.5|873.1|690
1763396170000|2025-11-17 16:16:10|874.6|873.3|874.6|873.2|875.7|874.3|874.6|873.2|0
1763396180000|2025-11-17 16:16:20|875.6|874.2|874.7|873.4|875.7|874.4|874.5|873.2|90
1763396190000|2025-11-17 16:16:30|875.6|874.2|876|874.6|876|874.6|874.6|873.2|1594
1763396200000|2025-11-17 16:16:40|875|873.6|875|873.6|876|874.7|874.9|873.6|20
1763396210000|2025-11-17 16:16:50|875.9|874.6|875.8|874.6|876|874.7|874.7|873.5|0
1763396220000|2025-11-17 16:17:00|874.8|873.6|874.7|873.5|875.8|874.5|874.7|873.4|0
1763396230000|2025-11-17 16:17:10|875.8|874.5|875.9|874.6|876.3|874.9|874.8|873.5|675
1763396240000|2025-11-17 16:17:20|874.8|873.6|875.6|874.4|875.9|874.6|874.6|873.4|1209
1763396250000|2025-11-17 16:17:30|875.7|873.4|875.6|874.2|875.7|874.3|874.5|873.2|381
1763396260000|2025-11-17 16:17:40|875.3|874|874.7|873.3|875.6|874.2|874.5|873.1|56
1763396270000|2025-11-17 16:17:50|874.9|873.4|874.9|873.6|876.1|874.8|874.9|873.4|525
1763396280000|2025-11-17 16:18:00|874.8|873.5|876|874.6|876.2|874.8|874.8|873.5|2607
1763396290000|2025-11-17 16:18:10|875.1|873.9|875.1|873.8|876.1|874.9|875.1|873.7|148
1763396300000|2025-11-17 16:18:20|876.1|874.8|876.1|874.8|876.1|874.8|875.1|873.7|71
1763396310000|2025-11-17 16:18:30|875.1|873.8|874.9|873.4|876|874.6|874.7|873.3|292
1763396320000|2025-11-17 16:18:40|875.9|874.4|875.7|874.5|875.9|874.5|874.7|873.3|585
1763396330000|2025-11-17 16:18:50|874.7|873.5|875.1|873.7|876|874.7|874.7|873.5|246
1763396340000|2025-11-17 16:19:00|876.1|874.7|875.1|873.7|876.1|874.7|874.9|873.6|12
1763396350000|2025-11-17 16:19:10|876.1|874.7|875.9|874.5|876.1|874.7|874.7|873.5|960
1763396360000|2025-11-17 16:19:20|874.7|873.5|875.4|874.1|875.8|874.5|874.5|873.1|361
1763396370000|2025-11-17 16:19:30|875.5|873.2|874.5|873.1|875.6|874.2|874.5|873.1|1572
1763396380000|2025-11-17 16:19:40|875.5|874.1|874.1|872.7|875.5|874.1|874.1|872.7|40
1763396390000|2025-11-17 16:19:50|875.1|873.7|873.8|872.4|875.1|873.7|873.8|872.4|82
1763396400000|2025-11-17 16:20:00|874.8|873.4|873.4|872.1|874.8|873.4|873.4|872.1|36
1763396410000|2025-11-17 16:20:10|874.4|872|873.3|872|874.4|873|873.3|872|16
1763396420000|2025-11-17 16:20:20|874.3|873|873.2|872|874.3|873|873.2|872|0
1763396430000|2025-11-17 16:20:30|874.2|873|873.2|872|874.3|873|873.2|872|0
1763396440000|2025-11-17 16:20:40|874.3|873|874.5|873.1|874.6|873.2|873.3|872|132
1763396450000|2025-11-17 16:20:50|873.5|872.1|873.7|872.4|874.7|873.4|873.5|872.1|0
1763396460000|2025-11-17 16:21:00|874.7|873.4|874.7|873.5|874.7|873.5|873.6|872.3|344
1763396470000|2025-11-17 16:21:10|873.7|872.5|873.9|872.5|874.8|873.5|873.7|872.5|57
1763396480000|2025-11-17 16:21:20|874|873.7|873.8|872.5|875|873.7|873.8|872.5|0
1763396490000|2025-11-17 16:21:30|874.8|873.5|875.2|873.8|875.2|873.8|873.8|872.5|997
1763396500000|2025-11-17 16:21:40|874.1|872.8|873.9|872.6|875.1|873.7|873.9|872.6|0
1763396510000|2025-11-17 16:21:50|874.9|873.6|874|872.7|875|873.7|873.8|872.5|2845
1763396520000|2025-11-17 16:22:00|874.9|873.7|874.9|873.6|875|873.7|873.8|872.6|2455
1763396530000|2025-11-17 16:22:10|873.9|872.6|874.1|872.7|875.1|873.8|873.9|872.6|168
1763396540000|2025-11-17 16:22:20|875.1|873.7|874.9|873.6|875.1|873.7|874|872.6|0
1763396550000|2025-11-17 16:22:30|873.9|872.6|875|873.7|875.4|874|873.8|872.5|543
1763396560000|2025-11-17 16:22:40|874|872.7|875.5|874.1|875.5|874.1|874|872.7|1066
1763396570000|2025-11-17 16:22:50|874.5|873.2|875.5|874.2|875.6|874.2|874.4|873|64
1763396580000|2025-11-17 16:23:00|874.5|873.2|875.8|874.5|875.8|874.5|874.5|873.1|60
1763396590000|2025-11-17 16:23:10|874.8|873.5|875|873.7|876|874.7|874.8|873.5|120
1763396600000|2025-11-17 16:23:20|876|874.7|875|873.7|876.1|874.8|874.9|873.6|687
1763396610000|2025-11-17 16:23:30|876|874.6|875.3|874.1|876.4|875.1|875|873.6|1057
1763396620000|2025-11-17 16:23:40|876.4|875.1|876.3|875|876.4|875.1|875.2|874|234
1763396630000|2025-11-17 16:23:50|876.2|874|875.9|874.6|876.2|874.6|874.6|873.2|366
1763396640000|2025-11-17 16:24:00|874.9|873.5|875.9|874.5|876|874.6|874.9|873.5|102
1763396650000|2025-11-17 16:24:10|874.9|873.5|876|874.6|876|874.6|874.9|873.5|281
1763396660000|2025-11-17 16:24:20|875|873.6|874.9|873.5|875.9|874.6|874.8|873.5|0
1763396670000|2025-11-17 16:24:30|875.9|874.5|876|874.7|876.1|874.7|874.9|873.5|10
1763396680000|2025-11-17 16:24:40|875|873.7|876.7|875.4|876.7|875.4|875|873.7|224
1763396690000|2025-11-17 16:24:50|875.7|874.4|876.7|875.4|876.8|875.4|875.6|874.4|57
1763396700000|2025-11-17 16:25:00|875.6|874.4|877.2|875.8|877.3|875.8|875.5|874.3|981
1763396710000|2025-11-17 16:25:10|876.2|874.8|875.9|874.6|877.2|875.8|875.8|874.6|260
1763396720000|2025-11-17 16:25:20|876.8|875.6|876|874.7|877|875.7|875.7|874.6|195
1763396730000|2025-11-17 16:25:30|877|875.6|877|875.7|877.1|875.7|875.9|874.6|150
1763396740000|2025-11-17 16:25:40|876|874.7|877|875.8|877|875.8|875.8|874.6|0
1763396750000|2025-11-17 16:25:50|876|874.8|877.6|876.2|877.7|876.4|876|874.8|2019
1763396760000|2025-11-17 16:26:00|876.6|875.3|877.4|876.1|877.7|876.3|876.4|875.1|99
1763396770000|2025-11-17 16:26:10|876.4|875.1|876.4|875|877.5|876.1|876.3|875|0
1763396780000|2025-11-17 16:26:20|877.4|876|877.8|876.5|877.9|876.5|876.5|875|156
1763396790000|2025-11-17 16:26:30|876.8|876.4|876.8|875.5|877.8|876.6|876.8|875.5|0
1763396800000|2025-11-17 16:26:40|877|875.6|877.8|876.5|878|876.7|876.5|875.3|156
1763396810000|2025-11-17 16:26:50|876.8|875.5|878|876.7|878|876.7|876.8|875.5|0
1763396820000|2025-11-17 16:27:00|876.9|876.6|878.1|876.7|878.1|876.7|876.9|875.6|320
1763396830000|2025-11-17 16:27:10|877.1|875.7|877.2|875.9|878.3|876.9|877|875.6|90
1763396840000|2025-11-17 16:27:20|878.2|876.9|878.2|877|878.3|877|877.2|875.9|160
1763396850000|2025-11-17 16:27:30|877.2|876|877.3|876|878.4|877.1|877.2|876|97
1763396860000|2025-11-17 16:27:40|878.3|877|878.3|877|878.4|877.1|877.3|876|0
1763396870000|2025-11-17 16:27:50|877.3|876|877.4|876.1|878.5|877.1|877.3|876|0
1763396880000|2025-11-17 16:28:00|878.4|877|877.2|876|878.4|877|876.2|875|984
1763396890000|2025-11-17 16:28:10|876.2|875|876.4|875|877.5|876.1|876.1|875|780
1763396900000|2025-11-17 16:28:20|877.4|876|876.5|875.2|877.5|876.2|876.2|875|0
1763396910000|2025-11-17 16:28:30|877.5|876.2|876.5|875.1|877.8|876.3|876.4|875.1|1142
1763396920000|2025-11-17 16:28:40|877.5|876.1|877.6|876.2|877.6|876.3|876.4|875.1|163
1763396930000|2025-11-17 16:28:50|876.6|875.2|876.5|875.3|877.6|876.3|876.5|875.2|40
1763396940000|2025-11-17 16:29:00|877.5|876.3|877.7|876.4|877.7|876.4|876.5|875.2|38
1763396950000|2025-11-17 16:29:10|876.7|875.4|876.6|875.4|877.8|876.4|876.6|875.3|609
1763396960000|2025-11-17 16:29:20|876.8|876.4|877.6|876.4|877.8|876.4|876.6|875.4|155
1763396970000|2025-11-17 16:29:30|876.9|875.4|877.9|876.4|877.9|876.5|876.8|875.4|280
1763396980000|2025-11-17 16:29:40|876.9|875.5|877.5|876.2|878.6|877|876.7|875.2|636
1763396990000|2025-11-17 16:29:50|876.5|875.2|877.7|876.2|877.7|876.5|876.5|875.2|437
1763539220000|2025-11-19 08:00:20|841.6|841.1|841.1|840.1|841.8|841.1|840.6|840|558
1763539230000|2025-11-19 08:00:30|840.6|840.2|840.8|840.2|840.9|840.3|840.5|840|86
1763539240000|2025-11-19 08:00:40|840|840.1|840.1|839.5|840.3|840.1|840|839.3|35
1763539250000|2025-11-19 08:00:50|840|839.4|839.5|839|840|839.4|839.5|839|59
1763539260000|2025-11-19 08:01:00|840.1|839.5|841.7|841.1|841.7|841.1|840.1|839|1781
1763539270000|2025-11-19 08:01:10|841.3|840.7|841.3|840.6|841.5|840.8|841|840.2|0
1763539280000|2025-11-19 08:01:20|841.2|840.3|841.2|840.7|841.6|840.7|840.8|840.1|0
1763539290000|2025-11-19 08:01:30|841.6|840.8|841.3|840.6|841.9|841.1|841.2|840.4|0
1763539300000|2025-11-19 08:01:40|841.6|840.9|841.9|841.2|841.9|841.3|841.6|840.9|0
1763539310000|2025-11-19 08:01:50|841.6|841.1|841.6|840.9|841.6|841.1|841.4|840.3|235
1763539320000|2025-11-19 08:02:00|841.5|841|841.3|840.7|841.6|841|841.3|840.5|305
1763539330000|2025-11-19 08:02:10|841.2|840.6|841.2|840.4|841.4|840.8|841.2|840.2|2000
1763539340000|2025-11-19 08:02:20|841.3|840.5|841.1|840.4|841.3|840.6|841.1|840.3|74
1763539350000|2025-11-19 08:02:30|841.2|840.5|841.2|840.4|841.2|840.5|841.1|840.3|0
1763539360000|2025-11-19 08:02:40|841.1|840.3|841.2|840.3|841.2|840.3|841.1|840.2|500
1763539370000|2025-11-19 08:02:50|841.3|840.7|841.7|841|842.1|841.4|841.3|840.7|0
1763539380000|2025-11-19 08:03:00|841.4|840.9|841.5|840.8|841.5|840.9|841.4|840.6|0
1763539390000|2025-11-19 08:03:10|841.6|841.3|842.1|841.3|842.1|841.4|841.6|841.2|0
1763539400000|2025-11-19 08:03:20|842|841.4|842|841.4|842|841.4|842|841.3|0
1763539410000|2025-11-19 08:03:30|842.7|842|842.5|841.9|842.7|842|842.3|841.6|0
1763539420000|2025-11-19 08:03:40||842||842||842||842|11
1763539430000|2025-11-19 08:03:50|842.6|841.9|841.6|840.9|842.6|842|841.6|840.9|1004
1763539440000|2025-11-19 08:04:00|841.9|841.1|841.4|840.8|841.9|841.1|841.4|840.8|0
1763539450000|2025-11-19 08:04:10|841.5|840.9|841.4|840.9|841.6|840.9|841.4|840.8|826
1763539460000|2025-11-19 08:04:20|841.1|840.8|841.5|841|841.6|841|841.1|840.4|350
1763539480000|2025-11-19 08:04:40|841.3|840.6|841.5|841|841.5|841|841.3|840.6|295
1763539490000|2025-11-19 08:04:50|841.8|841.2|841.4|840.9|841.8|841.3|841.4|840.9|1072
1763539500000|2025-11-19 08:05:00|841.6|841|841.5|840.9|841.6|841|841|840.5|418
1763539510000|2025-11-19 08:05:10|841.7|841|841.2|840.6|841.7|841|841.2|840.6|0
1763539520000|2025-11-19 08:05:20|840.9|840.4|841.2|840.7|841.3|840.7|840.9|840.4|612
1763539530000|2025-11-19 08:05:30|841.5|840.9|841.6|841|841.6|841.1|841.5|840.9|0
1763539540000|2025-11-19 08:05:40|841.8|841.2|841.2|840.5|841.8|841.2|841.1|840.5|82
1763539550000|2025-11-19 08:05:50|841.1|840.3|840.6|840.1|841.1|840.3|840.6|839.9|1600
1763539560000|2025-11-19 08:06:00|840.7|840|840.6|840|841|840.3|840.6|840|0
1763539570000|2025-11-19 08:06:10|840.7|840.1|840.7|840|840.7|840.1|840.6|840|341
1763539580000|2025-11-19 08:06:20|840.8|840.2|841.5|840.7|841.5|840.8|840.8|840|174
1763539590000|2025-11-19 08:06:30|841.4|840.8|841.4|840.6|841.5|840.8|841.3|840.6|0
1763539600000|2025-11-19 08:06:40|841.3|840.5|841.1|840.5|841.3|840.7|841.1|840.5|168
1763539610000|2025-11-19 08:06:50|841.4|840.8|841.3|840.8|841.4|840.8|841.3|840.8|0
1763539620000|2025-11-19 08:07:00|841.2|840.6|841.6|840.9|841.7|841|841.1|840.6|93
1763539630000|2025-11-19 08:07:10|841.4|841|841.5|840.9|841.7|841|841.4|840.9|876
1763539640000|2025-11-19 08:07:20|841.6|841|841.1|840.8|841.6|841|841|840.8|0
1763539650000|2025-11-19 08:07:30|841.2|841.2|841.5|841.2|841.7|841.3|841.2|840.9|119
1763539660000|2025-11-19 08:07:40|841.6|841.3|841.9|841.5|841.9|841.5|841.5|841.2|176
1763539670000|2025-11-19 08:07:50|842|841.6|842|841.7|842.1|841.7|841.9|841.6|121
1763539680000|2025-11-19 08:08:00|841.9|841.8|842.2|841.8|842.2|841.8|841.9|841.8|502
1763539690000|2025-11-19 08:08:10|842.1|841.9|841.9|841.6|842.1|841.9|841.9|841.6|0
1763539700000|2025-11-19 08:08:20|841.8|841.2|841.8|841.3|841.8|841.3|841.5|841.2|932
1763539710000|2025-11-19 08:08:30|841.9|841.4|841.6|841.3|841.9|841.5|841.5|841.2|440
1763539720000|2025-11-19 08:08:40|841.9|841.5|842.4|842|842.4|842|841.9|841.5|171
1763539730000|2025-11-19 08:08:50|842.3|841.9|842.4|842|842.5|842|842.3|841.9|0
1763539740000|2025-11-19 08:09:00|842.1|841.7|842.6|842|842.6|842.1|842.1|841.6|2113
1763539750000|2025-11-19 08:09:10|842.4|842.1|842.4|842|842.4|842.1|842.2|841.8|212
1763539760000|2025-11-19 08:09:20|842.5|842.1|841.8|841.5|842.5|842.1|841.8|841.5|0
1763539770000|2025-11-19 08:09:30|841.7|841.3|841.9|841.3|841.9|841.3|841.6|841.2|860
1763539780000|2025-11-19 08:09:40|841.6|841.2|841.5|841|841.7|841.2|841.5|841|0
1763539790000|2025-11-19 08:09:50|841.4|840.3|839.9|839.3|841.4|840.3|839.9|839.3|1014
1763539800000|2025-11-19 08:10:00|839.7|839.1|840|839.4|840.3|839.8|839.6|839.1|1065
1763539810000|2025-11-19 08:10:10|840.4|839.5|841.1|840.6|841.2|840.6|840.4|839.5|271
1763539820000|2025-11-19 08:10:20|841.2|840.7|840.8|840.2|841.2|840.7|840.8|840.2|330
1763539830000|2025-11-19 08:10:30|841.1|840.5|840.8|840.2|841.1|840.5|840.8|840.2|702
1763539840000|2025-11-19 08:10:40|840.6|840|839.8|839.4|840.7|840|839.8|839.4|274
1763539850000|2025-11-19 08:10:50|840.2|839.5|840.1|839.6|840.5|840|840.1|839.4|234
1763539860000|2025-11-19 08:11:00|840|839.5|839.9|839.5|840.3|839.5|839.6|839.2|50
1763539870000|2025-11-19 08:11:10|840|839.2|839.7|839.3|840|839.3|839.6|839.2|1134
1763539880000|2025-11-19 08:11:20|839.6||839.8||839.9||839.6||0
1763539890000|2025-11-19 08:11:30|839.9|839.4|839.6|839.2|839.9|839.4|839.4|839|287
1763539900000|2025-11-19 08:11:40|839.7|839|839.5|839.1|839.7|839.1|839.5|839|215
1763539910000|2025-11-19 08:11:50|839.4|839|839.5|839|839.5|839|839.4|839|0
1763539920000|2025-11-19 08:12:00|839.4|838.8|839.1|838.5|839.4|838.8|838.7|838.1|123
1763539930000|2025-11-19 08:12:10|839|838.6|839.2|838.6|839.3|838.8|839|838.4|79
1763539940000|2025-11-19 08:12:20|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|0
1763539950000|2025-11-19 08:12:30|839|838.4|839|838.5|839|838.5|839|838.4|1860
1763539960000|2025-11-19 08:12:40|838.9|838.6|838.8|838.3|839.1|838.6|838.8|838.3|90
1763539970000|2025-11-19 08:12:50|839.1|838.6|838.5|838|839.1|838.6|838.4|838|500
1763539980000|2025-11-19 08:13:00|838.3|837.8|837.6|837.1|838.7|838|837.6|837.1|355
1763539990000|2025-11-19 08:13:10|837.4|836.9|837.2|836.8|837.5|836.9|837.1|836.6|0
1763540000000|2025-11-19 08:13:20|837.3|837|837.1|836.8|837.5|837|837.1|836.8|76
1763540010000|2025-11-19 08:13:30|837|836.7|837.1|836.6|837.1|836.7|836.9|836.5|0
1763540020000|2025-11-19 08:13:40|837|836.4|837.1|836.7|837.1|836.7|836.7|836.3|200
1763540030000|2025-11-19 08:13:50|837|836.5|836.7|836.3|837|836.6|836.6|836.2|0
1763540040000|2025-11-19 08:14:00|836.8|836.4|836.8|836.3|836.8|836.4|836.7|836.3|146
1763540050000|2025-11-19 08:14:10|836.7|836.2|836.9|836.5|836.9|836.5|836.6|836.2|96
1763540060000|2025-11-19 08:14:20||836.4||836.4||836.4||836.4|60
1763540070000|2025-11-19 08:14:30|836.8|836.5|837|836.5|837.1|836.6|836.7|836.2|177
1763540080000|2025-11-19 08:14:40|836.9|836.6|836.9|836.5|837|836.6|836.9|836.4|600
1763540090000|2025-11-19 08:14:50|837|836.4|837|836.5|837|836.6|836.9|836.4|0
1763540100000|2025-11-19 08:15:00|837.1|836.7|837.3|836.9|837.4|837|836.9|836.5|0
1763540110000|2025-11-19 08:15:10|837.4|837|837.3|836.8|837.4|837|837|836.5|520
1763540120000|2025-11-19 08:15:20|837.2|836.7|837.4|836.9|837.4|837|837.2|836.7|262
1763540130000|2025-11-19 08:15:30|837.1|836.6|836.5|836|837.2|836.7|836.5|836|419
1763540140000|2025-11-19 08:15:40|836.4|835.7|836.7|836.2|836.7|836.2|836.3|835.7|102
1763540150000|2025-11-19 08:15:50|836.9|836.5|836.7|836.2|837|836.5|836.7|836.2|0
1763540160000|2025-11-19 08:16:00|836.8|836.3|836.7|836.2|836.8|836.3|836.5|836.1|125
1763540170000|2025-11-19 08:16:10|836.6|836.1|836.3|835.7|836.7|836.2|836.3|835.7|78
1763540180000|2025-11-19 08:16:20|835.9|835.5|835.9|835.4|836.1|835.5|835.7|835.2|50
1763540190000|2025-11-19 08:16:30|836|835.5|836|835.5|836|835.5|835.9|835.5|0
1763540200000|2025-11-19 08:16:40|835.8|835.3|835.8|835.3|836|835.4|835.8|835.3|0
1763540210000|2025-11-19 08:16:50|835.9|835.5|835.8|835.4|835.9|835.5|835.7|835.3|227
1763540220000|2025-11-19 08:17:00|835.7|835.3|835.8|835.3|835.9|835.3|835.6|835.3|100
1763540230000|2025-11-19 08:17:10|835.7|835.4|835.9|835.5|835.9|835.5|835.7|835.3|137
1763540240000|2025-11-19 08:17:20|835.8|835.4|835.7|835.2|836|835.5|835.7|835.2|0
1763540250000|2025-11-19 08:17:30|835.5|835.1|835.6|835.1|835.7|835.2|835.5|835|115
1763540260000|2025-11-19 08:17:40|835.7|835.2|835.5|835|835.8|835.2|835.5|835|0
1763540270000|2025-11-19 08:17:50|835.6|835.1|835.3|834.9|835.7|835.3|835.3|834.8|425
1763540280000|2025-11-19 08:18:00|835.2|834.8|835.3|834.8|835.4|834.9|835.2|834.8|78
1763540290000|2025-11-19 08:18:10|835.2|834.6|835.3|834.8|835.3|835|835|834.6|1978
1763540300000|2025-11-19 08:18:20|835.2|834.6|835.9|835.3|835.9|835.3|835|834.6|28
1763540310000|2025-11-19 08:18:30|836|835.5|835.9|835.3|836|835.5|835.8|835.2|100
1763540320000|2025-11-19 08:18:40|836|835.4|836.2|835.7|836.2|835.7|836|835.4|0
1763540330000|2025-11-19 08:18:50|836.3|835.6|836.4|835.7|836.4|835.8|836.1|835.5|59
1763540340000|2025-11-19 08:19:00|836.2|835.8|836|835.5|836.3|835.8|836|835.4|0
1763540350000|2025-11-19 08:19:10|835.7|835|835.8|835.2|835.9|835.2|835.4|834.7|59
1763540360000|2025-11-19 08:19:20|835.7|835|835.7|835|835.7|835|835.4|834.8|22
1763540370000|2025-11-19 08:19:30|835.5|834.8|835.8|835.3|835.8|835.3|835.5|834.8|250
1763540380000|2025-11-19 08:19:40|835.7|835|835.5|834.8|835.7|835.1|835.4|834.8|258
1763540390000|2025-11-19 08:19:50|835.4|835|835.4|834.8|835.4|835|835.4|834.8|602
1763540400000|2025-11-19 08:20:00|835.2|834.9|835.3|834.7|835.5|835|835.2|834.7|0
1763540410000|2025-11-19 08:20:10|835.5|834.8|836|835.4|836|835.4|835.5|834.8|12
1763540420000|2025-11-19 08:20:20|836.1|835.3|836.5|836|836.5|836|836|835.3|59
1763540430000|2025-11-19 08:20:30|836.6|836.1|837.2|836.7|837.2|836.7|836.6|836.1|92
1763540440000|2025-11-19 08:20:40|837|836.6|837|836.4|837.1|836.6|837|836.4|0
1763540450000|2025-11-19 08:20:50||836.6||836.5||836.7||836.4|0
1763540460000|2025-11-19 08:21:00|836.9|836.4|836.2|835.8|836.9|836.4|836.2|835.8|35
1763540470000|2025-11-19 08:21:10|836.4|836|836.7|836.3|836.7|836.3|836.3|835.8|826
1763540480000|2025-11-19 08:21:20|836.9|836.5|837.2|836.7|837.3|836.8|836.7|836.4|500
1763540490000|2025-11-19 08:21:30|837.3|836.8|838|837.4|838|837.4|837.3|836.8|121
1763540500000|2025-11-19 08:21:40|838.1|837.6|837.5|836.8|838.1|837.6|837.3|836.8|322
1763540510000|2025-11-19 08:21:50|837.3|836.7|836.9|836.3|837.3|836.7|836.9|836.2|0
1763540520000|2025-11-19 08:22:00|837|836.2|837.1|836.5|837.1|836.6|836.8|836.2|80
1763540530000|2025-11-19 08:22:10|837.2|836.6|837.4|836.9|837.4|837|837|836.5|12
1763540540000|2025-11-19 08:22:20|837.3|836.7|837.2|836.6|837.3|836.7|837.1|836.5|55
1763540550000|2025-11-19 08:22:30|837.3|836.7|837.2|836.7|837.3|836.7|837.2|836.7|0
1763540560000|2025-11-19 08:22:40|836.8|836.6|837|836.5|837|836.6|836.8|836.3|84
1763540570000|2025-11-19 08:22:50|836.9|836.4|837.3|836.8|837.3|836.8|836.9|836.3|1200
1763540580000|2025-11-19 08:23:00|837.4|836.6|837.3|836.7|837.4|836.7|837.2|836.6|0
1763540590000|2025-11-19 08:23:10|837.4|836.8|837.5|836.9|837.6|837.1|837.2|836.6|0
1763540600000|2025-11-19 08:23:20|837.4|836.8|837.8|837.2|837.8|837.2|837.3|836.8|100
1763540610000|2025-11-19 08:23:30|837.9|837.3|838.4|837.8|838.4|837.8|837.9|837.3|0
1763540620000|2025-11-19 08:23:40|838.5|837.9|838.3|837.8|838.5|837.9|838.2|837.7|0
1763540630000|2025-11-19 08:23:50|838.1|837.7|838|837.5|838.2|837.8|838|837.5|0
1763540640000|2025-11-19 08:24:00|837.9|837.6|837.8|837.5|837.9|837.6|837.7|837.4|0
1763540650000|2025-11-19 08:24:10|837.9|837.4|838.1|837.7|838.1|837.7|837.8|837.4|0
1763540660000|2025-11-19 08:24:20|838.2|837.6|838|837.5|838.3|837.8|837.9|837.4|0
1763540670000|2025-11-19 08:24:30|838.1|837.6|838|837.5|838.3|837.8|838|837.5|0
1763540680000|2025-11-19 08:24:40|837.8||837.9||838.1||837.7||42
1763540690000|2025-11-19 08:24:50|838.1|837.7|838.4|838|838.6|838|838.1|837.7|111
1763540700000|2025-11-19 08:25:00|838.3||838.3||838.4||838.3||30
1763540710000|2025-11-19 08:25:10|838.4|838.8|840|839.6|840|839.6|838.4|838.8|145
1763540720000|2025-11-19 08:25:20|839.6|839.2|839.9|839.5|839.9|839.5|839.6|839.2|152
1763540730000|2025-11-19 08:25:30|840|839.4|839.4|839|840|839.6|839.3|838.9|1
1763540740000|2025-11-19 08:25:40|839.3|839.1|839.6|839.2|839.6|839.2|839.2|838.9|29
1763540750000|2025-11-19 08:25:50|839.4|839|839.2|838.9|839.4|839.1|839.2|838.9|0
1763540760000|2025-11-19 08:26:00|839.3|838.7|839.8|839.5|839.8|839.5|839.3|838.7|269
1763540770000|2025-11-19 08:26:10|839.9|839.6|840.5|840.1|840.5|840.1|839.8|839.6|233
1763540780000|2025-11-19 08:26:20|840.3|839.9|840|839.7|840.4|840.1|839.9|839.6|43
1763540790000|2025-11-19 08:26:30||839.5||839.7||839.8||839.5|47
1763540800000|2025-11-19 08:26:40|839.6|839.8|839.5|839.1|839.6|839.9|839.2|838.8|1149
1763540810000|2025-11-19 08:26:50|839.3|839|839.6|839.1|839.7|839.3|839.3|838.8|0
1763540820000|2025-11-19 08:27:00|839.4|839|839.9|839.5|839.9|839.5|839.4|839|0
1763540830000|2025-11-19 08:27:10|840|839.7|840.5|840.1|840.5|840.1|840|839.7|30
1763540840000|2025-11-19 08:27:20|840.6|840.2|840.8|840.4|840.9|840.5|840.3|839.9|20
1763540850000|2025-11-19 08:27:30|840.7|840.2|840.9|840.4|840.9|840.5|840.6|840.2|0
1763540860000|2025-11-19 08:27:40|841|840.5|840.6|840.3|841|840.5|840.6|840.3|0
1763540870000|2025-11-19 08:27:50|840.7|840.4|841.4|841|841.4|841|840.7|840.4|131
1763540880000|2025-11-19 08:28:00|841.5|841.3|841.9|841.5|842|841.5|841.5|841.3|43
1763540890000|2025-11-19 08:28:10|842|841.4|842.5|842|842.6|842|842|841.4|0
1763540900000|2025-11-19 08:28:20|842.8|841.9|842.8|842.2|842.9|842.4|842.7|841.9|0
1763540910000|2025-11-19 08:28:30|842.9|842.3|842.9|842.3|842.9|842.5|842.8|842.3|0
1763540920000|2025-11-19 08:28:40|843|842.5|842.3|841.9|843|842.5|842.3|841.9|85
1763540930000|2025-11-19 08:28:50|842.2|842|841.8|841.5|842.2|842|841.8|841.5|1442
1763540940000|2025-11-19 08:29:00|842|841.2|841.8|841.4|842|841.5|841.8|841.2|100
1763540950000|2025-11-19 08:29:10|841.9|841.5|841.6|841.1|841.9|841.5|841.6|841|897
1763540960000|2025-11-19 08:29:20|841.5|841|841.5|841|841.5|841.1|841.5|840.9|0
1763540970000|2025-11-19 08:29:30|841.6|841.1|841.7|841.2|841.7|841.2|841.5|840.7|249
1763540980000|2025-11-19 08:29:40|841.6|841.1|841.6|841.1|841.6|841.1|841.2|840.7|25
1763540990000|2025-11-19 08:29:50|841.7|841.2|841.7|841.3|841.9|841.5|841.7|841.2|100
1763541000000|2025-11-19 08:30:00|841.8|841.2|841.7|841.2|841.8|841.4|841.5|841|0
1763541010000|2025-11-19 08:30:10|841.8|841.3|841.5|841.1|841.8|841.3|841.5|841|0
1763541020000|2025-11-19 08:30:20|841.6|841|841.9|841.5|842.1|841.6|841.6|841|0
1763541030000|2025-11-19 08:30:30|841.8|841.3|842.1|841.5|842.1|841.5|841.6|841|108
1763541040000|2025-11-19 08:30:40||841.6||841.7||841.8||841.6|0
1763541050000|2025-11-19 08:30:50|842.2|841.6|842.2|841.8|842.2|841.9|842|841.6|0
1763541060000|2025-11-19 08:31:00|842.1|841.9|842.2|841.9|842.2|841.9|842.1|841.7|0
1763541070000|2025-11-19 08:31:10|842.1|841.7|842.2|841.8|842.2|841.8|842.1|841.6|97
1763541080000|2025-11-19 08:31:20|842.5|842|842.4|842.1|842.5|842.2|842.4|842|243
1763541090000|2025-11-19 08:31:30|842.3|842.2|842.3|841.9|842.5|842.2|842.3|841.9|220
1763541100000|2025-11-19 08:31:40|842.1|841.7|842.3|842|842.4|842|842.1|841.7|35
1763541110000|2025-11-19 08:31:50|842.4|842.3|842.6|842.3|842.6|842.4|842.4|842.2|0
1763541120000|2025-11-19 08:32:00|842.5|842.4|842.4|842|842.8|842.5|842.4|841.9|864
1763541130000|2025-11-19 08:32:10|842.6|842.1|842.7|842.2|842.7|842.2|842.6|842.1|0
1763541140000|2025-11-19 08:32:20|842.9|842.3|842.6|842.1|842.9|842.4|842.5|842|240
1763541150000|2025-11-19 08:32:30|842.4|842|842.7|842.3|842.7|842.3|842.4|842|56
1763541160000|2025-11-19 08:32:40|842.8||842.7||842.8||842.7||0
1763541170000|2025-11-19 08:32:50|842.8|842.2|842.7|842.2|842.8|842.2|842.7|842.2|0
1763541180000|2025-11-19 08:33:00|842.6|842.1|842.5|842.1|842.6|842.2|842.3|841.8|12
1763541190000|2025-11-19 08:33:10|842.4|842|842.5|842|842.5|842|842.4|841.9|0
1763541200000|2025-11-19 08:33:20|842.4|842.1|841.8|841.4|842.5|842.1|841.8|841.4|238
1763541210000|2025-11-19 08:33:30|842|841.5|842.1|841.6|842.2|841.7|842|841.5|200
1763541220000|2025-11-19 08:33:40|842|841.5|842.2|841.6|842.2|841.7|841.9|841.4|260
1763541230000|2025-11-19 08:33:50|842.3|841.7|842.1|841.7|842.3|841.8|842.1|841.6|115
1763541240000|2025-11-19 08:34:00|842|841.6|842|841.5|842.2|841.8|842|841.5|99
1763541250000|2025-11-19 08:34:10|841.8|841.4|841.8|841.4|841.9|841.4|841.8|841.4|0
1763541260000|2025-11-19 08:34:20|841.6|841.2|841.6|841.4|842|841.6|841.6|841.2|250
1763541270000|2025-11-19 08:34:30|841.9|841.6|842|841.6|842|841.7|841.9|841.6|12
1763541280000|2025-11-19 08:34:40|841.9|841.7|842|841.6|842|841.7|841.8|841.4|200
1763541290000|2025-11-19 08:34:50|841.8|841.7|841.8|841.4|842|841.7|841.8|841.4|0
1763541300000|2025-11-19 08:35:00|841.9|841.5|841.6|841.2|841.9|841.5|841.5|840.9|200
1763541310000|2025-11-19 08:35:10|841.7|841.3|841.7|841.2|841.7|841.3|841.5|841|337
1763541320000|2025-11-19 08:35:20|841.6|841.3|841.1|840.7|841.6|841.3|841.1|840.7|0
1763541330000|2025-11-19 08:35:30|841|840.5|840.9|840.5|841|840.6|840.9|840.5|197
1763541340000|2025-11-19 08:35:40|840.8|840.4|840.6|840.1|840.8|840.4|840.6|840.1|467
1763541350000|2025-11-19 08:35:50|840.4|840|840.5|840|840.6|840.2|840.4|840|0
1763541360000|2025-11-19 08:36:00|840.4|840.2|840.7|840.3|840.9|840.4|840.4|840.2|0
1763541370000|2025-11-19 08:36:10|840.8|840.4|840.9|840.4|840.9|840.5|840.7|840.2|0
1763541380000|2025-11-19 08:36:20|840.8|840.2|840.7|840.2|840.9|840.4|840.6|840|0
1763541390000|2025-11-19 08:36:30|840.8|840.3|840|839.7|841|840.5|840|839.6|510
1763541400000|2025-11-19 08:36:40|840.1|839.6|840|839.8|840.1|839.8|839.9|839.6|280
1763541410000|2025-11-19 08:36:50|839.9|839.6|839.4|839|840|839.6|839.4|839|523
1763541420000|2025-11-19 08:37:00|839.3|839.2|839.7|839.2|839.7|839.2|839.3|839|322
1763541430000|2025-11-19 08:37:10|839.9|839.4|839.8|839.3|839.9|839.4|839.2|839|199
1763541440000|2025-11-19 08:37:20|839.7|839.4|840.1|839.7|840.2|839.7|839.7|839.3|0
1763541450000|2025-11-19 08:37:30|840.2|839.6|840.1|839.7|840.2|839.8|840.1|839.6|0
1763541460000|2025-11-19 08:37:40|840|839.6|839.8|839.4|840|839.6|839.8|839.4|15
1763541470000|2025-11-19 08:37:50|839.7|839.5|840.1|839.7|840.1|839.7|839.7|839.5|231
1763541480000|2025-11-19 08:38:00|840.2|839.8|840.4|840|840.4|840|840.2|839.8|0
1763541490000|2025-11-19 08:38:10|840.6|840.1|840.5|840.1|840.6|840.2|840.4|840.1|0
1763541500000|2025-11-19 08:38:20|840.6|840.2|840.8|840.4|840.8|840.4|840.6|840.2|32
1763541510000|2025-11-19 08:38:30|840.9|840.3|840.7|840.3|840.9|840.3|840.7|840.3|0
1763541520000|2025-11-19 08:38:40|840.8|840.2|840.7|840.3|840.8|840.3|840.7|840.2|0
1763541530000|2025-11-19 08:38:50|841.1|840.5|840.7|840.3|841.1|840.5|840.5|840|604
1763541540000|2025-11-19 08:39:00|840.4|840|840.3|840|840.6|840.2|840.3|839.9|322
1763541550000|2025-11-19 08:39:10|840.4||840.4||840.5||840.3||0
1763541560000|2025-11-19 08:39:20|840.3|840.1|840.5|840.1|840.5|840.1|840.3|840.1|0
1763541570000|2025-11-19 08:39:30|840.4||840.5||840.5||840.4||0
1763541580000|2025-11-19 08:39:40|840.4|840|840.1|839.6|840.4|840|840|839.6|1294
1763541590000|2025-11-19 08:39:50|840|839.4|839.7|839.3|840.1|839.4|839.6|839.2|800
1763541600000|2025-11-19 08:40:00|839.8|839.2|840|839.5|840.1|839.6|839.5|839.2|55
1763541610000|2025-11-19 08:40:10|840.2|839.6|840|839.7|840.3|839.8|840|839.6|59
1763541620000|2025-11-19 08:40:20|839.9|839.4|840.1|839.5|840.2|839.8|839.7|839.3|100
1763541630000|2025-11-19 08:40:30|840.3|839.6|840.2|839.7|840.4|839.9|840.1|839.6|4139
1763541640000|2025-11-19 08:40:40|840.1|839.6|840.2|839.7|840.3|839.8|840.1|839.6|0
1763541650000|2025-11-19 08:40:50|840.3|839.8|840.7|840.4|840.7|840.4|840.2|839.6|48
1763541660000|2025-11-19 08:41:00||840.3||840.2||840.3||840.2|0
1763541670000|2025-11-19 08:41:10||840.3||840.1||840.4||840.1|280
1763541680000|2025-11-19 08:41:20|840.6|840|840.5|840|840.6|840.2|840.4|839.9|612
1763541690000|2025-11-19 08:41:30|840.4|840.2|840.7|840.1|840.7|840.2|840.4|840.1|0
1763541700000|2025-11-19 08:41:40||840.2||840.4||840.4||840.2|71
1763541710000|2025-11-19 08:41:50||840.3||840.3||840.3||840.3|70
1763541720000|2025-11-19 08:42:00|840.6|840.2|840.7|840.2|840.7|840.2|840.6|840.2|12
1763541730000|2025-11-19 08:42:10|840.6|840.3|840.6|840.2|840.7|840.3|840.6|840.2|0
1763541740000|2025-11-19 08:42:20|840.7|840.3|840.7|840.3|840.7|840.4|840.7|840.2|0
1763541750000|2025-11-19 08:42:30|841.1|840.7|841.2|840.8|841.2|840.8|841|840.5|65
1763541760000|2025-11-19 08:42:40|841.4|841|841.3|840.8|841.4|841|841.2|840.8|0
1763541770000|2025-11-19 08:42:50|841.4|840.9|841.3|840.8|841.4|840.9|841.2|840.8|0
1763541780000|2025-11-19 08:43:00|841.2|841|842.4|842.1|842.4|842.1|841.2|841|53
1763541790000|2025-11-19 08:43:10|842.7|842|842.9|842.5|843|842.6|842.7|842|2621
1763541800000|2025-11-19 08:43:20|842.8||843||843||842.8||800
1763541810000|2025-11-19 08:43:30|843.1|842.7|843.2|842.8|843.2|842.8|843.1|842.7|0
1763541820000|2025-11-19 08:43:40|842.9|842.5|842.9|842.6|843|842.6|842.5|842.1|2048
1763541830000|2025-11-19 08:43:50|843|842.7|842.9|842.6|843.1|842.7|842.9|842.6|0
1763541840000|2025-11-19 08:44:00|842.8|842.1|842.8|842.3|842.8|842.3|842.5|842.1|390
1763541850000|2025-11-19 08:44:10|843|842.5|842.7|842.2|843|842.5|842.6|842.1|407
1763541860000|2025-11-19 08:44:20|842.6|842.3|842.6|842.2|842.7|842.3|842.3|842|949
1763541870000|2025-11-19 08:44:30|842.7||842.6||842.7||842.6||59
1763541880000|2025-11-19 08:44:40|842.5|842.3|842.6|842.2|842.7|842.3|842.5|842.2|0
1763541890000|2025-11-19 08:44:50|842.5|842.1|842.8|842.4|842.8|842.4|842.5|842.1|480
1763541900000|2025-11-19 08:45:00|842.7|842.3|842.7|842.2|842.8|842.4|842.6|842.2|86
1763541910000|2025-11-19 08:45:10|842.6|842.1|842.7|842.2|842.7|842.2|842.5|842.1|1200
1763541920000|2025-11-19 08:45:20|842.6|842.1|842.8|842.3|842.8|842.3|842.4|842|0
1763541930000|2025-11-19 08:45:30|842.7|842.2|842.7|842.2|842.9|842.3|842.6|842.1|0
1763541940000|2025-11-19 08:45:40|842.6|842.1|842.6|842.1|842.6|842.1|842.5|842.1|0
1763541950000|2025-11-19 08:45:50|842.5|842.2|842.6|842.1|842.6|842.2|842.5|842.1|0
1763541960000|2025-11-19 08:46:00|842.5|842|842.3|842|842.5|842|842.3|842|200
1763541970000|2025-11-19 08:46:10|842.2|841.7|842.1|841.7|842.2|841.7|842.1|841.7|59
1763541980000|2025-11-19 08:46:20|841.9|841.6|842.2|841.7|842.3|841.8|841.9|841.6|0
1763541990000|2025-11-19 08:46:30|842.1|841.8|841.8|841.6|842.2|841.8|841.7|841.6|98
1763542000000|2025-11-19 08:46:40|841.9|841.7|842|841.6|842.1|841.8|841.8|841.6|0
1763542010000|2025-11-19 08:46:50|841.9|841.7|842|841.7|842.2|841.8|841.9|841.7|465
1763542020000|2025-11-19 08:47:00|842.1|841.8|841.4|841.1|842.1|841.8|841.4|841.1|288
1763542030000|2025-11-19 08:47:10|841.5|841.6|842.1|841.7|842.1|841.7|841.5|841.6|219
1763542040000|2025-11-19 08:47:20|842.2|841.8|842.2|841.7|842.2|841.8|842.1|841.6|190
1763542050000|2025-11-19 08:47:30|842.1||842.1||842.1||842||0
1763542060000|2025-11-19 08:47:40|842|841.5|842|841.5|842|841.5|841.8|841.5|0
1763542070000|2025-11-19 08:47:50|842.2|841.6|842.1|841.7|842.3|841.8|842.1|841.6|0
1763542080000|2025-11-19 08:48:00|842.2|841.6|842.3|841.8|842.3|841.8|842.2|841.6|0
1763542090000|2025-11-19 08:48:10||841.9||841.8||841.9||841.8|0
1763542100000|2025-11-19 08:48:20|842.4|841.9|842.7|842.3|842.8|842.3|842.3|841.9|0
1763542110000|2025-11-19 08:48:30|842.6|842.2|842.9|842.4|842.9|842.4|842.6|842.2|0
1763542120000|2025-11-19 08:48:40|842.7|842.3|843.1|842.6|843.1|842.6|842.7|842.3|0
1763542130000|2025-11-19 08:48:50|843|842.7|843.2|842.7|843.2|842.9|843|842.7|521
1763542140000|2025-11-19 08:49:00|843.4|842.8|843.5|843.1|843.5|843.1|843.3|842.8|137
1763542150000|2025-11-19 08:49:10|843.4|843|843.4|843|843.4|843|843.4|843|0
1763542160000|2025-11-19 08:49:20||842.9||842.9||842.9||842.9|0
1763542170000|2025-11-19 08:49:30||843||842.9||843||842.9|0
1763542180000|2025-11-19 08:49:40||843||843||843||843|0
1763542190000|2025-11-19 08:49:50|843.5|842.8|843.4|843|843.5|843|843.4|842.8|0
1763542200000|2025-11-19 08:50:00|843.3|842.8|843.4|842.9|843.4|843|843.3|842.8|1
1763542210000|2025-11-19 08:50:10|843.5|843.3|843.8|843.3|843.8|843.4|843.5|843.2|109
1763542220000|2025-11-19 08:50:20|843.7|843.4|843.5|843|843.7|843.4|843.3|842.9|379
1763542230000|2025-11-19 08:50:30|843.6|843.2|843.4|843|843.6|843.2|843.2|842.9|0
1763542240000|2025-11-19 08:50:40|843.5|843.1|843.5|843.1|843.6|843.1|843.4|843|0
1763542250000|2025-11-19 08:50:50|843.6|843|842.9|842.7|843.6|843|842.9|842.7|388
1763542260000|2025-11-19 08:51:00|843.1|842.8|843.1|842.8|843.1|842.8|843|842.7|100
1763542270000|2025-11-19 08:51:10|843.3|842.7|843.1|842.7|843.3|842.7|843|842.7|0
1763542280000|2025-11-19 08:51:20|843||843.1||843.1||842.9||0
1763542290000|2025-11-19 08:51:30|843|842.8|843.1|842.8|843.2|842.8|843|842.8|0
1763542300000|2025-11-19 08:51:40|843.2||843.2||843.2||843.2||0
1763542310000|2025-11-19 08:51:50|843.1|843.1|843.3|843|843.3|843.1|843.1|842.8|30
1763542320000|2025-11-19 08:52:00|843.4|843.1|843.4|843|843.4|843.1|843.4|843|111
1763542330000|2025-11-19 08:52:10|843.3|843.1|842.8|842.4|843.3|843.1|842.7|842.3|0
1763542340000|2025-11-19 08:52:20|842.9|842.6|842.7|842.4|842.9|842.6|842.7|842.3|281
1763542350000|2025-11-19 08:52:30|842.8|842.6|843.3|842.9|843.3|842.9|842.7|842.4|94
1763542360000|2025-11-19 08:52:40|843.1|842.8|843.1|842.6|843.2|842.8|843.1|842.6|0
1763542370000|2025-11-19 08:52:50|843.2|842.7|843.3|842.9|843.3|843|843.2|842.6|0
1763542390000|2025-11-19 08:53:10||843||842.9||843||842.9|50
1763542400000|2025-11-19 08:53:20|843.2|842.8|843.1|842.7|843.2|842.8|843|842.6|0
1763542410000|2025-11-19 08:53:30|843|842.8|843.2|842.8|843.2|842.8|843|842.8|0
1763542420000|2025-11-19 08:53:40|843.3|842.9|842.7|842.4|843.3|843|842.7|842.4|602
1763542430000|2025-11-19 08:53:50|842.6|841.7|842.6|842.3|842.7|842.3|842.3|841.7|259
1763542440000|2025-11-19 08:54:00|842.7|842.4|842.8|842.4|842.8|842.4|842.7|842.4|0
1763542450000|2025-11-19 08:54:10|842.7|842.6|842.9|842.6|843.1|842.6|842.7|842.6|601
1763542460000|2025-11-19 08:54:20|842.8|842.5|843|842.6|843.1|842.7|842.7|842.4|420
1763542470000|2025-11-19 08:54:30|842.9|842.7|843.1|842.7|843.1|842.7|842.9|842.5|0
1763542480000|2025-11-19 08:54:40|843.2|842.8|843.3|842.8|843.3|842.9|843.2|842.8|0
1763542490000|2025-11-19 08:54:50|843.2|842.7|843|842.7|843.2|842.8|843|842.6|0
1763542500000|2025-11-19 08:55:00|843.1|842.6|843.2|842.8|843.2|842.9|843|842.6|379
1763542510000|2025-11-19 08:55:10|843.3|842.9|843.3|842.9|843.4|842.9|843.3|842.9|1925
1763542520000|2025-11-19 08:55:20|843.4|843|843.6|843.2|843.6|843.3|843.3|843|0
1763542530000|2025-11-19 08:55:30|843.5|843.1|843.6|843.2|843.6|843.3|843.4|843.1|0
1763542540000|2025-11-19 08:55:40|843.7|843.3|843.7|843.3|843.7|843.4|843.7|843.2|1200
1763542550000|2025-11-19 08:55:50|843.8|843.4|843.8|843.3|844.4|843.8|843.8|843.3|1396
1763542560000|2025-11-19 08:56:00|844.1|843.6|843.8|843.4|844.1|843.6|843.8|843.4|0
1763542570000|2025-11-19 08:56:10|843.9|843.5|843.7|843.2|843.9|843.5|843.7|843.2|0
1763542580000|2025-11-19 08:56:20|843.6|842.8|843|842.6|843.6|842.8|843|842.6|0
1763542590000|2025-11-19 08:56:30|842.8|842.4|842.9|842.5|842.9|842.5|842.8|842.4|200
1763542600000|2025-11-19 08:56:40|843|842.6|843|842.7|843|842.7|842.9|842.6|0
1763542610000|2025-11-19 08:56:50|843.3|842.6|843.6|843.1|843.6|843.1|843.3|842.6|113
1763542620000|2025-11-19 08:57:00|843.5|843.2|843.5|843.1|843.6|843.2|843.5|843|0
1763542630000|2025-11-19 08:57:10|843.3|843|843.5|843.1|843.6|843.1|843.3|842.9|118
1763542640000|2025-11-19 08:57:20|843.7|843.2|843.5|843.1|843.7|843.3|843.5|843.1|65
1763542650000|2025-11-19 08:57:30|843.4|843|843.3|842.9|843.4|843|843.3|842.8|0
1763542660000|2025-11-19 08:57:40|843.2|842.8|842.8|842.4|843.2|842.8|842.8|842.3|68
1763542670000|2025-11-19 08:57:50|842.7|842.3|842.2|841.8|842.7|842.3|842.2|841.8|63
1763542680000|2025-11-19 08:58:00|842.1|841.6|841.9|841.5|842.2|841.7|841.9|841.4|0
1763542690000|2025-11-19 08:58:10|842.1|841.7|842.3|841.8|842.3|841.8|842.1|841.6|0
1763542700000|2025-11-19 08:58:20|842.2|841.9|842.2|841.8|842.2|841.9|842.2|841.8|120
1763542710000|2025-11-19 08:58:30|842|841.4|841.9|841.5|842.1|841.5|841.8|841.4|0
1763542720000|2025-11-19 08:58:40|841.8|841.4|841.8|841.4|841.9|841.4|841.7|841.4|55
1763542730000|2025-11-19 08:58:50|841.9|841.5|841.7|841.3|841.9|841.5|841.6|841.2|0
1763542740000|2025-11-19 08:59:00|841.8|841.5|842.1|841.7|842.1|841.7|841.8|841.5|5
1763542750000|2025-11-19 08:59:10|842.3|841.8|842.1|841.7|842.3|841.8|842|841.7|0
1763542760000|2025-11-19 08:59:20|842.3|841.8|842.1|841.7|842.3|841.8|842.1|841.7|0
1763542770000|2025-11-19 08:59:30|842.2|841.8|842.3|842|842.4|842|842.1|841.8|0
1763542780000|2025-11-19 08:59:40|842.2|841.8|842.2|841.8|842.4|842|842.2|841.8|12
1763542790000|2025-11-19 08:59:50|842.1|841.1|841.4|841.1|842.1|841.2|841.4|841.1|24
1763542800000|2025-11-19 09:00:00|841.3|841.2|841.6|841.2|841.7|841.2|841.3|841.1|0
1763542810000|2025-11-19 09:00:10|841.5|841.3|841.8|841.4|841.8|841.4|841.5|841.2|0
1763542820000|2025-11-19 09:00:20|841.6|841.3|841.8|841.3|841.9|841.5|841.6|841.2|0
1763542830000|2025-11-19 09:00:30|842|841.5|841.9|841.5|842.3|841.8|841.7|841.3|0
1763542840000|2025-11-19 09:00:40|842|841.6|841.8|841.5|842.1|841.7|841.8|841.4|344
1763542850000|2025-11-19 09:00:50|841.7|841.4|841.5|841.2|841.9|841.5|841.5|841.2|0
1763542860000|2025-11-19 09:01:00|841.6|841.4|841.6|841.2|841.8|841.4|841.5|841.2|12
1763542870000|2025-11-19 09:01:10|841.5|841.3|841.7|841.3|841.7|841.3|841.5|841.3|0
1763542880000|2025-11-19 09:01:20|841.4|841|841.7|841.3|841.8|841.3|841.4|841|0
1763542890000|2025-11-19 09:01:30|841.8|841.4|841.6|841.3|841.8|841.4|841.6|841.2|12
1763542900000|2025-11-19 09:01:40|841.5|841.2|841.7|841.4|841.7|841.4|841.5|841.2|0
1763542910000|2025-11-19 09:01:50|841.6|841.3|841.3|841|841.6|841.3|841.3|841|200
1763542920000|2025-11-19 09:02:00|841.4|841.1|842|841.5|842.2|841.7|841.3|841|558
1763542930000|2025-11-19 09:02:10|841.8|841.4|842.2|841.8|842.2|841.8|841.8|841.4|0
1763542940000|2025-11-19 09:02:20|842.3|841.7|842.2|841.7|842.3|841.8|842|841.7|101
1763542950000|2025-11-19 09:02:30|842.1|841.8|842.3|841.8|842.3|841.9|842|841.7|300
1763542960000|2025-11-19 09:02:40|842.4|841.9|842.8|842.3|842.8|842.3|842.4|841.9|622
1763542970000|2025-11-19 09:02:50|842.9|842.4|843.1|842.7|843.1|842.7|842.9|842.4|94
1763542980000|2025-11-19 09:03:00|843.2|842.6|843.6|843|843.6|843.1|843.2|842.6|0
1763542990000|2025-11-19 09:03:10|843.1|843.1|843|842.5|843.1|843.1|843|842.5|59
1763543000000|2025-11-19 09:03:20|842.9|842.4|842.6|842.1|842.9|842.4|842.2|841.7|686
1763543010000|2025-11-19 09:03:30|842.7|842|842.7|842.3|842.8|842.3|842.5|842|0
1763543020000|2025-11-19 09:03:40|842.8|842.2|842.8|842.3|842.8|842.3|842.6|842.1|0
1763543030000|2025-11-19 09:03:50|842.9|842.2|842.7|842.1|843|842.4|842.7|842.1|303
1763543040000|2025-11-19 09:04:00|842.6|842|842.2|841.7|842.8|842.3|842.2|841.7|0
1763543050000|2025-11-19 09:04:10|842.3|841.8|842.5|842|842.5|842|842.3|841.8|425
1763543060000|2025-11-19 09:04:20|842.4|841.9|842.5|842|842.6|842.2|842.3|841.8|0
1763543070000|2025-11-19 09:04:30|842.6|842.1|843|842.5|843.1|842.7|842.5|842.1|890
1763543080000|2025-11-19 09:04:40|842.9|842.6|843.1|842.6|843.3|842.8|842.9|842.5|0
1763543090000|2025-11-19 09:04:50|843.2|842.7|843.1|842.7|843.2|842.8|843.1|842.7|0
1763543100000|2025-11-19 09:05:00|843.2|842.6|842.9|842.5|843.2|842.7|842.9|842.5|330
1763543110000|2025-11-19 09:05:10|843.2|842.6|843|842.6|843.2|842.7|843|842.5|500
1763543120000|2025-11-19 09:05:20|843.1|842.7|843.1|842.7|843.2|842.8|843.1|842.5|0
1763543130000|2025-11-19 09:05:30|843.2|842.8|843|842.6|843.3|842.9|843|842.5|157
1763543140000|2025-11-19 09:05:40|843.1|842.5|842.5|842.1|843.1|842.5|842.5|842.1|0
1763543150000|2025-11-19 09:05:50|842.8|842.3|842.6|842.1|842.9|842.4|842.6|842.1|0
1763543160000|2025-11-19 09:06:00|842.5|842|842.7|842.2|842.7|842.2|842.5|842|100
1763543170000|2025-11-19 09:06:10|842.6|842|842.4|842|842.6|842|842.2|841.8|3000
1763543180000|2025-11-19 09:06:20|842.6|842.1|842.7|842.2|842.7|842.2|842.6|842.1|54
1763543190000|2025-11-19 09:06:30|842.8|842.3|843.3|842.8|843.3|842.8|842.8|842.3|0
1763543200000|2025-11-19 09:06:40|843.2|842.7|843.3|842.8|843.4|842.9|843.2|842.6|0
1763543210000|2025-11-19 09:06:50|843.2|842.7|843.1|842.6|843.3|842.8|843.1|842.6|0
1763543220000|2025-11-19 09:07:00|843.2|842.7|842.8|842.5|843.2|842.7|842.8|842.4|315
1763543230000|2025-11-19 09:07:10|843.2|842.6|843.4|842.9|843.4|842.9|843.2|842.6|2936
1763543240000|2025-11-19 09:07:20|843.5|843|843.6|843.3|843.6|843.3|843.5|843|356
1763543250000|2025-11-19 09:07:30|844|843.4|844|843.5|844|843.6|843.9|843.4|82
1763543260000|2025-11-19 09:07:40|843.9|843.4|843.9|843.5|843.9|843.6|843.9|843.4|0
1763543270000|2025-11-19 09:07:50|844|843.6|844|843.6|844|843.7|844|843.5|250
1763543280000|2025-11-19 09:08:00|844.4|843.7|844.5|844.1|844.5|844.1|844.4|843.7|1230
1763543290000|2025-11-19 09:08:10||844.2||844.3||844.3||844.2|0
1763543300000|2025-11-19 09:08:20||844.2||844.2||844.3||844.2|227
1763543310000|2025-11-19 09:08:30|844.8|844.1|844.8|844.3|844.9|844.4|844.8|844.1|230
1763543330000|2025-11-19 09:08:50|844.9|844.4|845|844.5|845|844.5|844.9|844.4|0
1763543340000|2025-11-19 09:09:00|844.9|844.4|844.5|843.9|844.9|844.4|844.5|843.9|28
1763543350000|2025-11-19 09:09:10|844.7|844.1|844.5|843.9|844.7|844.1|844.5|843.9|0
1763543360000|2025-11-19 09:09:20|844.4|843.8|844.6|844|844.6|844|844.4|843.8|0
1763543370000|2025-11-19 09:09:30|844.5|843.9|844.3|843.8|844.5|844|844.3|843.8|0
1763543380000|2025-11-19 09:09:40|844.4|843.9|844.6|844.2|844.6|844.2|844.4|843.9|0
1763543390000|2025-11-19 09:09:50|844.7|844.1|844.7|844.1|844.7|844.1|844.6|844.1|0
1763543400000|2025-11-19 09:10:00|844.6|844.2|844.4|843.9|844.6|844.2|844.3|843.9|0
1763543410000|2025-11-19 09:10:10|844.3|843.8|844.1|843.6|844.4|843.8|844.1|843.6|0
1763543420000|2025-11-19 09:10:20|844.2|843.7|843.9|843.4|844.2|843.7|843.9|843.4|0
1763543430000|2025-11-19 09:10:30|844|843.5|844.9|844.4|845|844.5|843.9|843.5|209
1763543440000|2025-11-19 09:10:40|845|844.5|845|844.5|845|844.5|844.9|844.5|0
1763543450000|2025-11-19 09:10:50|845.1|844.7|845|844.5|845.2|844.7|845|844.5|4000
1763543460000|2025-11-19 09:11:00|844.9|844.4|845|844.6|845|844.6|844.8|844.3|12
1763543470000|2025-11-19 09:11:10|845.2|844.7|845.1|844.6|845.2|844.7|845|844.5|0
1763543480000|2025-11-19 09:11:20|845.2|844.7|845.1|844.6|845.2|844.7|845.1|844.6|29
1763543490000|2025-11-19 09:11:30|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.6|101
1763543500000|2025-11-19 09:11:40|845.1|844.8|845.3|844.9|845.3|845|845.1|844.8|3
1763543510000|2025-11-19 09:11:50|845.2|845|845.4|845|845.5|845|845.2|845|0
1763543520000|2025-11-19 09:12:00||845.1||845.1||845.1||845|0
1763543530000|2025-11-19 09:12:10|845.7|845.2|845.7|845.3|845.8|845.3|845.6|845.2|0
1763543540000|2025-11-19 09:12:20||845.4||845.3||845.4||845.3|0
1763543550000|2025-11-19 09:12:30|845.8|845.4|845.9|845.6|846|845.7|845.8|845.4|0
1763543560000|2025-11-19 09:12:40|846|845.5|846|845.7|846|845.7|845.9|845.5|0
1763543570000|2025-11-19 09:12:50|845.9|845.6|846|845.5|846|845.6|845.9|845.5|0
1763543580000|2025-11-19 09:13:00|845.6|845.1|845.8|845.4|845.9|845.5|845.5|845.1|0
1763543590000|2025-11-19 09:13:10||845.5||845.4||845.5||845.4|0
1763543600000|2025-11-19 09:13:20|845.7|845.2|845.7|845.2|845.8|845.3|845.6|845.2|0
1763543610000|2025-11-19 09:13:30|845.8|845.3|845.9|845.4|845.9|845.4|845.7|845.3|0
1763543620000|2025-11-19 09:13:40|846|845.5|846|845.6|846|845.6|845.7|845.3|695
1763543630000|2025-11-19 09:13:50||845.7||845.8||845.8||845.7|0
1763543640000|2025-11-19 09:14:00||845.7||845.7||845.8||845.7|166
1763543650000|2025-11-19 09:14:10||845.6||845.5||845.6||845.5|0
1763543660000|2025-11-19 09:14:20|845.9|845.6|846|845.6|846|845.6|845.9|845.6|0
1763543670000|2025-11-19 09:14:30|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|537
1763543680000|2025-11-19 09:14:40|846|845.6|846|845.6|846|845.6|845.9|845.6|0
1763543690000|2025-11-19 09:14:50|845.9|845.5|846|845.5|846|845.6|845.9|845.5|135
1763543700000|2025-11-19 09:15:00|845.8|845.4|845.9|845.4|846|845.5|845.8|845.4|12
1763543710000|2025-11-19 09:15:10|845.8|845.1|845.6|845.1|845.8|845.1|845.6|845.1|13
1763543720000|2025-11-19 09:15:20|845.5|844.9|845.3|844.9|845.5|844.9|845.3|844.9|0
1763543730000|2025-11-19 09:15:30|845.2|844.7|845.9|845.4|845.9|845.5|845|844.5|278
1763543740000|2025-11-19 09:15:40|845.8|845.2|845.9|845.4|845.9|845.4|845.7|845.2|0
1763543750000|2025-11-19 09:15:50|845.8|845.5|846|845.6|846|845.6|845.8|845.5|0
1763543760000|2025-11-19 09:16:00|845.9|845.5|846|845.6|846|845.7|845.9|845.5|0
1763543770000|2025-11-19 09:16:10||845.7||845.7||845.7||845.7|0
1763543790000|2025-11-19 09:16:30|846.1|845.8|846.3|845.9|846.3|845.9|846.1|845.8|13
1763543800000|2025-11-19 09:16:40|846.4|846|846.4|846|846.4|846|846.3|846|13
1763543810000|2025-11-19 09:16:50|846.5|846.2|847|846.6|847|846.6|846.5|846.2|96
1763543820000|2025-11-19 09:17:00|846.9|846.5|846.9|846.6|847.1|846.6|846.8|846.5|0
1763543830000|2025-11-19 09:17:10|846.7|846.4|846.5|846.2|846.8|846.4|846.5|846.2|232
1763543840000|2025-11-19 09:17:20|846.8|846.5|846.7|846.4|846.9|846.5|846.7|846.4|0
1763543850000|2025-11-19 09:17:30|846.9|846.5|846.9|846.6|846.9|846.6|846.7|846.5|0
1763543860000|2025-11-19 09:17:40|846.8|846.5|846.7|846.4|846.8|846.5|846.7|846.4|0
1763543870000|2025-11-19 09:17:50|846.6|846|846.3|846|846.6|846|846.2|845.8|0
1763543880000|2025-11-19 09:18:00|846.2|845.8|846|845.6|846.2|845.8|846|845.6|0
1763543890000|2025-11-19 09:18:10|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.7|0
1763543900000|2025-11-19 09:18:20|846|845.3|845.8|845.4|846|845.5|845.7|845.3|41
1763543910000|2025-11-19 09:18:30|846|845.6|846|845.7|846.1|845.7|845.7|845.6|619
1763543920000|2025-11-19 09:18:40|846.1|845.8|846.3|845.9|846.3|845.9|846.1|845.8|79
1763543930000|2025-11-19 09:18:50|846.4|846|846.3|846|846.4|846|846.3|846|0
1763543940000|2025-11-19 09:19:00|846.2|845.8|846.3|846|846.4|846|846.1|845.7|0
1763543950000|2025-11-19 09:19:10|846.4|846.2|847.6|847.3|847.6|847.3|846.4|846.2|256
1763543960000|2025-11-19 09:19:20|847.8|847.4|847.8|847.4|847.8|847.4|847.7|847.4|0
1763543970000|2025-11-19 09:19:30|847.7|847.3|847.6|847.3|847.8|847.3|847.6|847.3|0
1763543980000|2025-11-19 09:19:40|847.7|847.4|847.5|847|847.7|847.4|847.4|846.9|0
1763543990000|2025-11-19 09:19:50|847.7|847.1|847.6|847.3|847.7|847.3|847.6|847.1|50
1763544000000|2025-11-19 09:20:00|847.5|847.1|847.5|847.1|847.7|847.2|847.4|847|0
1763544010000|2025-11-19 09:20:10|847.4|847|847.4|847|847.6|847.1|847.4|847|0
1763544020000|2025-11-19 09:20:20|847.5|847.1|847.6|847.1|847.7|847.1|847.4|847|0
1763544030000|2025-11-19 09:20:30|847.4|847|847.4|847|847.4|847|847.2|846.9|0
1763544040000|2025-11-19 09:20:40|847.5|847.1|847.7|847.3|847.7|847.3|847.4|847|0
1763544050000|2025-11-19 09:20:50|847.6||847.7||847.7||847.6||0
1763544060000|2025-11-19 09:21:00|847.4|847.1|847.3|847|847.4|847.1|847.1|846.9|2005
1763544070000|2025-11-19 09:21:10|847.2|846.9|846.8|846.5|847.2|846.9|846.8|846.5|1212
1763544080000|2025-11-19 09:21:20|846.6|846.3|847.2|846.7|847.2|846.7|846.6|846.3|207
1763544090000|2025-11-19 09:21:30|847.1|846.6|847.2|846.7|847.2|846.7|847|846.6|0
1763544100000|2025-11-19 09:21:40|847.1|846.5|847|846.6|847.1|846.7|846.9|846.5|0
1763544110000|2025-11-19 09:21:50|847.1|846.7|847|846.5|847.1|846.7|846.8|846.4|0
1763544120000|2025-11-19 09:22:00|846.9|845.9|846.3|845.9|846.9|846|846.2|845.9|52
1763544130000|2025-11-19 09:22:10|846.4|846|846.3|846|846.4|846|846.2|846|0
1763544140000|2025-11-19 09:22:20|846.5|846.1|846.3|846|846.5|846.1|846.3|846|0
1763544150000|2025-11-19 09:22:30|846.2|845.6|846|845.5|846.3|845.6|845.9|845.4|95
1763544160000|2025-11-19 09:22:40|846.1|845.4|845.8|845.4|846.1|845.4|845.5|845.1|0
1763544170000|2025-11-19 09:22:50|845.9|845.5|845.6|845.2|846|845.5|845.5|845|0
1763544180000|2025-11-19 09:23:00|845.5|845.1|845.8|845.4|845.8|845.4|845.5|845.1|59
1763544190000|2025-11-19 09:23:10|846|845.6|846|845.6|846|845.6|845.8|845.4|0
1763544200000|2025-11-19 09:23:20|846.1|845.7|846|845.6|846.2|845.7|846|845.6|0
1763544210000|2025-11-19 09:23:30|846.1|845.7|846.7|846.2|846.7|846.2|846.1|845.7|783
1763544220000|2025-11-19 09:23:40|846.6|846.1|846.6|846.1|846.8|846.3|846.5|846|613
1763544230000|2025-11-19 09:23:50|846.5|846|846.4|845.9|846.5|846|846.4|845.9|0
1763544240000|2025-11-19 09:24:00|846.3|845.6|845.8|845.3|846.4|845.6|845.4|845|178
1763544250000|2025-11-19 09:24:10|845.7|845.4|845.5|845.1|845.9|845.5|845.5|845.1|0
1763544260000|2025-11-19 09:24:20|845.4||845.4||845.5||845.4||0
1763544270000|2025-11-19 09:24:30|845.5|845.2|845.6|845.2|845.7|845.3|845.5|845.2|0
1763544280000|2025-11-19 09:24:40|845.7|845.4|845.5|845.2|845.7|845.4|845.5|845.2|244
1763544290000|2025-11-19 09:24:50|845.4||845.5||845.5||845.4||0
1763544310000|2025-11-19 09:25:10|845.6|845.3|845.5|845.1|845.6|845.3|845.3|844.9|0
1763544320000|2025-11-19 09:25:20|845.4|845|845.4|845.1|845.4|845.1|845.3|845|0
1763544330000|2025-11-19 09:25:30|845.5|845.2|845.5|845.2|845.5|845.2|845.4|845.1|0
1763544340000|2025-11-19 09:25:40|845.4|844.8|845.3|844.9|845.5|845.2|845.2|844.8|318
1763544350000|2025-11-19 09:25:50|845.2|845|845.5|845.1|845.5|845.1|845.2|844.8|266
1763544360000|2025-11-19 09:26:00|845.4|844.9|845.3|845|845.5|845.1|845.2|844.8|0
1763544370000|2025-11-19 09:26:10||844.9||844.9||845||844.9|0
1763544380000|2025-11-19 09:26:20|845.5|845.2|845.5|845.1|845.5|845.2|845.5|845.1|0
1763544390000|2025-11-19 09:26:30|845.4|845|845.4|845|845.4|845.1|845.3|844.9|0
1763544400000|2025-11-19 09:26:40|845.5|845.1|845.5|845.1|845.6|845.2|845.5|845.1|0
1763544410000|2025-11-19 09:26:50||845.2||845.2||845.2||845.1|0
1763544420000|2025-11-19 09:27:00|845.6|845.3|845.7|845.4|845.8|845.4|845.6|845.2|0
1763544430000|2025-11-19 09:27:10|845.8|845.2|845.6|845.2|845.8|845.3|845.6|845.2|0
1763544440000|2025-11-19 09:27:20|845.5|845.3|845.7|845.3|845.7|845.3|845.5|845.3|60
1763544450000|2025-11-19 09:27:30|845.6||845.6||845.7||845.6||0
1763544460000|2025-11-19 09:27:40|845.5|845|845.4|845|845.5|845.1|845.3|845|0
1763544470000|2025-11-19 09:27:50|845.3|845.1|845.5|845.1|845.6|845.2|845.3|845.1|150
1763544480000|2025-11-19 09:28:00|845.6|845.2|845.6|845.2|845.6|845.2|845.5|845.1|0
1763544490000|2025-11-19 09:28:10|845.5|845.1|845.5|845.1|845.5|845.1|845.4|845.1|0
1763544500000|2025-11-19 09:28:20|845.9|845.5|846|845.6|846|845.6|845.9|845.5|117
1763544510000|2025-11-19 09:28:30|845.9|845.5|845.8|845.4|845.9|845.5|845.8|845.4|0
1763544520000|2025-11-19 09:28:40|845.9|845.5|845.7|845.4|845.9|845.5|845.7|845.4|0
1763544530000|2025-11-19 09:28:50|845.8|845.5|845.8|845.5|845.9|845.5|845.8|845.4|0
1763544550000|2025-11-19 09:29:10|845.7|845.4|845.8|845.4|845.8|845.4|845.7|845.4|600
1763544560000|2025-11-19 09:29:20|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.3|0
1763544570000|2025-11-19 09:29:30|845.5||845.5||845.6||845.5||0
1763544580000|2025-11-19 09:29:40|845.4|845.1|845.4|845.1|845.5|845.1|845.4|845.1|93
1763544590000|2025-11-19 09:29:50|845.5||845.5||845.6||845.5||0
1763544600000|2025-11-19 09:30:00|845.6|845.2|845.7|845.2|845.9|845.5|845.5|845.2|279
1763544610000|2025-11-19 09:30:10|845.6|845.3|845.1|844.8|845.6|845.3|845.1|844.7|250
1763544620000|2025-11-19 09:30:20|844.8|844.5|845.1|844.7|845.1|844.8|844.8|844.5|13
1763544630000|2025-11-19 09:30:30|845.2|844.8|845.3|845|845.4|845.1|845.1|844.7|51
1763544640000|2025-11-19 09:30:40|845.5|845.2|845.9|845.6|846|845.7|845.3|845.2|461
1763544650000|2025-11-19 09:30:50|845.8|845.4|845.5|845.3|845.8|845.4|845.5|845.3|200
1763544660000|2025-11-19 09:31:00|845.4|845.2|845.3|844.9|845.4|845.2|845.3|844.9|0
1763544670000|2025-11-19 09:31:10|845.4|845|845.5|845|845.5|845.1|845.3|844.9|0
1763544680000|2025-11-19 09:31:20|845.4|844.9|845.3|844.9|845.5|844.9|845.3|844.9|76
1763544690000|2025-11-19 09:31:30|845.4|845|845.3|845|845.4|845|845.3|845|0
1763544700000|2025-11-19 09:31:40||844.9||844.9||844.9||844.9|0
1763544710000|2025-11-19 09:31:50|845.4|845|845.4|844.9|845.5|845|845.4|844.9|0
1763544720000|2025-11-19 09:32:00|845.5|845|845.3|844.9|845.6|845.1|845.3|844.9|0
1763544730000|2025-11-19 09:32:10|845.4|844.3|844.5|844.3|845.4|844.4|844.5|844.3|47
1763544740000|2025-11-19 09:32:20|844.6||844.5||844.6||844.5||0
1763544750000|2025-11-19 09:32:30|844.4|844.1|844.3|843.8|844.4|844.1|844.2|843.7|884
1763544760000|2025-11-19 09:32:40|844.6|844|844.5|844|844.6|844|844.4|843.9|0
1763544770000|2025-11-19 09:32:50|844.6|844.1|844.5|844|844.6|844.1|844.5|844|0
1763544780000|2025-11-19 09:33:00|844.6|844.1|844.5|843.9|844.6|844.1|844.2|843.7|0
1763544790000|2025-11-19 09:33:10|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1763544800000|2025-11-19 09:33:20|844|843.6|843.9|843.3|844|843.6|843.9|843.3|111
1763544810000|2025-11-19 09:33:30|843.7|843.2|843.5|843|843.7|843.2|843.5|842.9|0
1763544820000|2025-11-19 09:33:40|843.4|843.1|843.4|842.9|843.4|843.1|843.4|842.9|0
1763544830000|2025-11-19 09:33:50|843.5|843|843.3|842.9|843.7|843.2|843.3|842.9|0
1763544840000|2025-11-19 09:34:00|843.2|842.6|843.1|842.6|843.5|842.6|843|842.6|70
1763544850000|2025-11-19 09:34:10|843|842.4|842.8|842.2|843.2|842.4|842.7|842.1|0
1763544860000|2025-11-19 09:34:20|842.6|842.3|842.8|842.4|842.9|842.4|842.6|842|350
1763544870000|2025-11-19 09:34:30|842.9|842.6|843.2|842.6|843.2|842.7|842.8|842.6|64
1763544880000|2025-11-19 09:34:40|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|0
1763544890000|2025-11-19 09:34:50|843|842.6|842.9|842.6|843|842.7|842.9|842.6|0
1763544900000|2025-11-19 09:35:00|843.1|842.4|843|842.4|843.1|842.4|843|842.4|180
1763544910000|2025-11-19 09:35:10|843.1|842.5|842.8|842.4|843.1|842.6|842.8|842.4|290
1763544920000|2025-11-19 09:35:20|843|842.5|843|842.6|843.1|842.6|842.9|842.4|0
1763544930000|2025-11-19 09:35:30|842.9|842.4|843.1|842.6|843.1|842.6|842.9|842.4|133
1763544940000|2025-11-19 09:35:40|843|842.8|843.3|842.8|843.3|842.8|843|842.8|0
1763544950000|2025-11-19 09:35:50|843.4||843.4||843.4||843.4||0
1763544960000|2025-11-19 09:36:00|843.3|842.9|843.5|842.9|843.5|842.9|843.3|842.9|0
1763544970000|2025-11-19 09:36:10|843.3|842.8|843.2|842.7|843.3|842.8|843.2|842.7|0
1763544990000|2025-11-19 09:36:30|843.1|842.6|843.1|842.7|843.1|842.7|843|842.5|0
1763545000000|2025-11-19 09:36:40|843|842.5|842.9|842.5|843|842.5|842.9|842.5|70
1763545010000|2025-11-19 09:36:50|842.8|842.4|842.7|842.4|842.8|842.5|842.7|842.4|0
1763545030000|2025-11-19 09:37:10|842.6|842.6|842.8|842.6|842.9|842.6|842.6|842.6|107
1763545040000|2025-11-19 09:37:20|842.7|842.4|842.2|842|842.7|842.4|842.2|842|495
1763545050000|2025-11-19 09:37:30|842.1|841.8|842.2|841.9|842.3|842|842.1|841.8|431
1763545060000|2025-11-19 09:37:40|842.3||842.1||842.3||842.1||0
1763545070000|2025-11-19 09:37:50|842.3|842|842.3|842|842.4|842|842.3|841.9|183
1763545080000|2025-11-19 09:38:00|842.5|842.2|842.6|842.3|842.7|842.3|842.4|842|92
1763545090000|2025-11-19 09:38:10|842.7|842.1|842.5|842.2|842.7|842.2|842.4|842.1|0
1763545100000|2025-11-19 09:38:20|842.6||842.4||842.6||842.4||0
1763545110000|2025-11-19 09:38:30|842.3|842.1|842.7|842.2|842.8|842.3|842.3|842|96
1763545120000|2025-11-19 09:38:40|842.6|842.1|842.6|842.1|842.6|842.1|842.6|842.1|640
1763545130000|2025-11-19 09:38:50|842.5|842|842.6|842.1|842.6|842.1|842.5|842|0
1763545140000|2025-11-19 09:39:00|842.5|842|842.4|842|842.5|842|842.3|842|0
1763545150000|2025-11-19 09:39:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1763545160000|2025-11-19 09:39:20|842.5|842.1|842.3|841.9|842.5|842.1|842.2|841.9|0
1763545170000|2025-11-19 09:39:30|842.4|842|842.5|842.1|842.5|842.1|842.4|842|0
1763545180000|2025-11-19 09:39:40|842.4|842|842.3|842|842.4|842.1|842.3|842|0
1763545190000|2025-11-19 09:39:50|842.2||842.3||842.3||842.2||0
1763545210000|2025-11-19 09:40:10|842.2|842.1|842.5|842.2|842.5|842.2|842.2|842.1|179
1763545220000|2025-11-19 09:40:20||842.1||842.2||842.2||842.1|0
1763545240000|2025-11-19 09:40:40|842.4|842|842.6|842.2|842.6|842.2|842.3|842|12
1763545250000|2025-11-19 09:40:50|842.5|842.1|842.6|842.2|842.6|842.2|842.5|842.1|186
1763545260000|2025-11-19 09:41:00|842.5|842.1|842.4|842|842.5|842.1|842.3|842|0
1763545270000|2025-11-19 09:41:10|842.3|841.9|842.3|842|842.3|842|842.2|841.9|19
1763545280000|2025-11-19 09:41:20|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.9|0
1763545290000|2025-11-19 09:41:30|842.1|841.8|842.2|841.9|842.2|841.9|842.1|841.8|0
1763545300000|2025-11-19 09:41:40|842.1|841.8|842|841.7|842.1|841.8|841.8|841.5|531
1763545310000|2025-11-19 09:41:50|841.8|841.5|841.8|841.6|841.9|841.7|841.8|841.5|0
1763545320000|2025-11-19 09:42:00|841.9|841.7|842.1|841.8|842.1|841.8|841.9|841.6|0
1763545330000|2025-11-19 09:42:10|842.3|841.7|842.4|842.2|842.6|842.2|842.3|841.7|186
1763545340000|2025-11-19 09:42:20||842.1||842.2||842.2||842.1|12
1763545350000|2025-11-19 09:42:30||842.1||842.1||842.2||842.1|0
1763545360000|2025-11-19 09:42:40|842.5|842.2|842.5|842.2|842.5|842.2|842.2|842|125
1763545370000|2025-11-19 09:42:50|842.6|842.3|842.4|842.2|842.6|842.3|842.4|842.1|0
1763545380000|2025-11-19 09:43:00|842.3|842.1|842.4|842.1|842.4|842.1|842.3|842|0
1763545390000|2025-11-19 09:43:10|842.3|842|842.3|842|842.5|842.1|842.3|841.9|0
1763545400000|2025-11-19 09:43:20|842.4|842.1|842.4|842.1|842.4|842.1|842.2|841.9|145
1763545410000|2025-11-19 09:43:30|842.6|842.2|842.5|842.2|842.6|842.2|842.5|842.2|12
1763545420000|2025-11-19 09:43:40|842.6|842.1|842.6|842.3|842.6|842.3|842.6|842.1|0
1763545430000|2025-11-19 09:43:50|842.8|842.5|842.8|842.5|842.8|842.6|842.7|842.3|683
1763545440000|2025-11-19 09:44:00|842.7|842.4|842.7|842.4|842.7|842.4|842.6|842.4|68
1763545450000|2025-11-19 09:44:10||842.5||842.5||842.5||842.5|0
1763545460000|2025-11-19 09:44:20|843.3|842.4|843.3|843|843.3|843|843.3|842.4|186
1763545470000|2025-11-19 09:44:30|843.2|842.9|843.3|842.9|843.4|843.1|843.2|842.9|2575
1763545480000|2025-11-19 09:44:40|843.2|842.7|843.1|842.7|843.2|842.8|843|842.7|336
1763545490000|2025-11-19 09:44:50|843.2|842.8|843.2|842.9|843.2|842.9|843.2|842.8|186
1763545500000|2025-11-19 09:45:00|843.1|842.8|843.3|843.1|843.3|843.1|843|842.6|186
1763545510000|2025-11-19 09:45:10|843.5|843|843.5|843.1|843.5|843.1|843.3|843|0
1763545520000|2025-11-19 09:45:20|843.4||843.4||843.5||843.4||0
1763545530000|2025-11-19 09:45:30|843.3|843|843.3|843|843.3|843|843.3|843|0
1763545550000|2025-11-19 09:45:50||843.1||843||843.1||843|0
1763545560000|2025-11-19 09:46:00|843.2|842.8|843.1|842.8|843.2|842.8|843.1|842.8|100
1763545570000|2025-11-19 09:46:10|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|0
1763545580000|2025-11-19 09:46:20|843.3|843|843.3|843|843.3|843|843.3|843|0
1763545590000|2025-11-19 09:46:30|843.2|842.9|843|842.8|843.2|842.9|843|842.8|1000
1763545600000|2025-11-19 09:46:40|843.1||843.1||843.1||843.1||300
1763545610000|2025-11-19 09:46:50|843|842.7|843|842.8|843|842.8|843|842.7|266
1763545620000|2025-11-19 09:47:00|843.7|843.4|844.1|843.7|844.2|843.9|843.7|843.4|520
1763545630000|2025-11-19 09:47:10|844|843.6|843.7|843.5|844|843.6|843.7|843.4|219
1763545640000|2025-11-19 09:47:20|843.8|843.2|843.6|843.4|843.8|843.4|843.5|843.2|200
1763545650000|2025-11-19 09:47:30|843.7|843.3|843.8|843.4|843.8|843.5|843.7|843.3|0
1763545660000|2025-11-19 09:47:40|844|843.7|844.2|843.9|844.2|843.9|844|843.7|0
1763545670000|2025-11-19 09:47:50|844.3|844|843.9|843.6|844.3|844.1|843.9|843.6|997
1763545680000|2025-11-19 09:48:00|844.1|843.7|844.1|843.8|844.1|843.8|844|843.6|34
1763545690000|2025-11-19 09:48:10|844|843.6|843.9|843.6|844.1|843.6|843.9|843.6|0
1763545700000|2025-11-19 09:48:20||843.5||843.5||843.6||843.5|0
1763545710000|2025-11-19 09:48:30|843.8|843.6|843.9|843.6|843.9|843.6|843.8|843.6|0
1763545720000|2025-11-19 09:48:40|844.4|844|844.7|844.4|844.8|844.4|844.4|844|148
1763545730000|2025-11-19 09:48:50|844.8|844.5|844.7|844.4|844.8|844.5|844.7|844.4|0
1763545750000|2025-11-19 09:49:10|844.5|844.2|844.4|844|844.5|844.2|844.4|844|1
1763545760000|2025-11-19 09:49:20|844.3|844.3|844.7|844.4|844.8|844.4|844.3|844.3|0
1763545770000|2025-11-19 09:49:30|844.8|844.3|844.7|844.4|844.8|844.5|844.7|844.3|0
1763545780000|2025-11-19 09:49:40|844.8|844.5|844.9|844.5|844.9|844.5|844.8|844.5|0
1763545790000|2025-11-19 09:49:50|844.7|844.3|844.9|844.5|844.9|844.5|844.7|844.3|0
1763545800000|2025-11-19 09:50:00|844.8|844.4|844.8|844.4|844.8|844.4|844.7|844.4|0
1763545810000|2025-11-19 09:50:10|844.7|844.2|844.5|844.2|844.7|844.2|844.5|844.2|0
1763545820000|2025-11-19 09:50:20|844.6|844.5|844.8|844.4|844.8|844.5|844.6|844.4|0
1763545830000|2025-11-19 09:50:30|844.9|844.5|845|844.6|845|844.6|844.9|844.5|0
1763545840000|2025-11-19 09:50:40|845.1|844.7|844.9|844.5|845.1|844.8|844.9|844.4|3
1763545850000|2025-11-19 09:50:50|844.8|844.6|845|844.6|845|844.6|844.8|844.6|87
1763545860000|2025-11-19 09:51:00|844.9|844.5|845|844.5|845|844.6|844.9|844.5|0
1763545870000|2025-11-19 09:51:10|845.1|844.7|845.2|844.8|845.2|844.8|845.1|844.7|0
1763545880000|2025-11-19 09:51:20|845.3|844.9|845.3|845|845.4|845|845.2|844.8|1
1763545890000|2025-11-19 09:51:30|845.2|844.9|845.3|844.9|845.3|845|845.2|844.9|0
1763545900000|2025-11-19 09:51:40|845.2|845|845.3|844.9|845.3|845|845.2|844.8|0
1763545910000|2025-11-19 09:51:50|845.2|845|845.3|845|845.3|845|845.1|844.8|0
1763545920000|2025-11-19 09:52:00|845.1|844.9|845.3|844.9|845.3|845|845.1|844.8|0
1763545930000|2025-11-19 09:52:10|845.2|845|845.3|844.9|845.3|845|845.2|844.9|58
1763545940000|2025-11-19 09:52:20|845.4|845|845.4|845|845.5|845.1|845.3|844.9|545
1763545950000|2025-11-19 09:52:30|845.5|845.1|845.3|844.9|845.5|845.1|845.3|844.9|276
1763545960000|2025-11-19 09:52:40|845.2|844.6|844.9|844.7|845.2|844.7|844.9|844.6|0
1763545970000|2025-11-19 09:52:50|845|844.6|844.9|844.6|845|844.7|844.9|844.6|0
1763545980000|2025-11-19 09:53:00|845.4|844.8|845.3|844.9|845.4|844.9|845.2|844.8|240
1763545990000|2025-11-19 09:53:10|845.4|845.2|845.7|845.2|845.7|845.2|845.4|845.2|0
1763546000000|2025-11-19 09:53:20|845.8|845.3|845.7|845.3|845.8|845.3|845.7|845.3|0
1763546010000|2025-11-19 09:53:30||845.2||845.2||845.2||845.2|0
1763546020000|2025-11-19 09:53:40||845.3||845.4||845.4||845.3|48
1763546030000|2025-11-19 09:53:50||845.2||845.4||845.4||845.2|0
1763546040000|2025-11-19 09:54:00||845.3||845.4||845.4||845.3|0
1763546050000|2025-11-19 09:54:10|845.8|845.3|845.8|845.4|845.8|845.4|845.7|845.3|91
1763546060000|2025-11-19 09:54:20|845.9|845.7|846.2|845.9|846.2|845.9|845.9|845.6|361
1763546070000|2025-11-19 09:54:30|846.1|845.8|846|845.7|846.1|845.8|846|845.6|0
1763546080000|2025-11-19 09:54:40|846.1|845.8|846.1|845.8|846.2|845.8|846|845.8|0
1763546090000|2025-11-19 09:54:50|||||||||1
1763546100000|2025-11-19 09:55:00|846|845.7|846.3|846|846.3|846|845.9|845.6|138
1763546110000|2025-11-19 09:55:10|846.2|845.9|846.2|845.9|846.3|845.9|846.2|845.9|0
1763546120000|2025-11-19 09:55:20||846||845.9||846||845.9|0
1763546130000|2025-11-19 09:55:30|845.9|845.6|846|845.7|846|845.7|845.9|845.6|0
1763546140000|2025-11-19 09:55:40|845.9||845.9||845.9||845.9||0
1763546150000|2025-11-19 09:55:50|845.7|845.6|845.8|845.4|845.8|845.6|845.7|845.4|0
1763546160000|2025-11-19 09:56:00||845.6||845.6||845.6||845.5|500
1763546170000|2025-11-19 09:56:10||845.5||845.5||845.5||845.4|0
1763546180000|2025-11-19 09:56:20|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|0
1763546190000|2025-11-19 09:56:30|845.8|845.5|845.7|845.4|845.8|845.5|845.6|845.4|0
1763546210000|2025-11-19 09:56:50|845.5|845.1|845.5|845.3|845.5|845.3|845.5|845.1|207
1763546220000|2025-11-19 09:57:00||845.2||845.2||845.2||845.1|136
1763546240000|2025-11-19 09:57:20||845.1||845.1||845.1||845.1|0
1763546250000|2025-11-19 09:57:30|845.1|845.3|845.1|844.8|845.1|845.3|845|844.8|420
1763546260000|2025-11-19 09:57:40|845|844.6|845|844.6|845|844.6|844.8|844.6|212
1763546270000|2025-11-19 09:57:50|844.9|844.5|844.8|844.5|844.9|844.5|844.8|844.5|0
1763546280000|2025-11-19 09:58:00|844.7|844.4|844.8|844.5|844.8|844.5|844.6|844.4|0
1763546290000|2025-11-19 09:58:10|844.7||844.8||844.8||844.7||0
1763546300000|2025-11-19 09:58:20|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|0
1763546310000|2025-11-19 09:58:30|844.9|844.5|844.9|844.6|844.9|844.6|844.9|844.5|0
1763546330000|2025-11-19 09:58:50|844.8||844.9||844.9||844.8||0
1763546340000|2025-11-19 09:59:00|845||845||845||845||0
1763546350000|2025-11-19 09:59:10||844.7||844.7||844.7||844.7|0
1763546360000|2025-11-19 09:59:20|844.9|844.6|844.9|844.6|844.9|844.6|844.9|844.6|0
1763546370000|2025-11-19 09:59:30|844.8|844.5|844.8|844.5|844.8|844.6|844.8|844.5|0
1763546380000|2025-11-19 09:59:40|844.6|844.3|844.8|844.4|844.8|844.4|844.6|844.3|393
1763546390000|2025-11-19 09:59:50|844.7|844.5|844.8|844.5|844.8|844.5|844.7|844.5|0
1763546400000|2025-11-19 10:00:00|844.7|844.4|844.8|844.5|845|844.6|844.7|844.4|0
1763546410000|2025-11-19 10:00:10|844.7|844.4|844.8|844.5|844.8|844.5|844.7|844.4|153
1763546420000|2025-11-19 10:00:20|844.9|844.6|845.1|844.7|845.1|844.7|844.9|844.5|0
1763546430000|2025-11-19 10:00:30|845|844.6|845|844.6|845|844.6|844.9|844.6|0
1763546440000|2025-11-19 10:00:40|844.9||844.9||844.9||844.9||0
1763546450000|2025-11-19 10:00:50|845|844.7|845|844.6|845|844.7|844.9|844.6|0
1763546460000|2025-11-19 10:01:00|844.9|844.7|845|844.7|845|844.7|844.9|844.7|15
1763546470000|2025-11-19 10:01:10|844.9|844.5|844.7|844.4|845|844.5|844.6|844.4|500
1763546480000|2025-11-19 10:01:20|844.8|844.5|844.8|844.5|844.8|844.5|844.5|844.3|108
1763546490000|2025-11-19 10:01:30|844.9|844.6|844.8|844.5|844.9|844.6|844.7|844.5|120
1763546510000|2025-11-19 10:01:50|844.9||844.8||844.9||844.8||0
1763546520000|2025-11-19 10:02:00|844.7|844.6|844.9|844.6|845|844.6|844.7|844.6|89
1763546530000|2025-11-19 10:02:10|845|844.7|844.9|844.6|845|844.7|844.8|844.6|183
1763546540000|2025-11-19 10:02:20||844.7||844.7||844.7||844.6|23
1763546550000|2025-11-19 10:02:30|845|844.8|845.1|844.8|845.3|845|845|844.8|0
1763546560000|2025-11-19 10:02:40|845||845.1||845.1||845||0
1763546570000|2025-11-19 10:02:50|845.2|844.9|845.3|845|845.3|845|845.2|844.9|0
1763546580000|2025-11-19 10:03:00|845.2|844.9|845.3|844.9|845.4|845|845.1|844.8|236
1763546590000|2025-11-19 10:03:10|845.2|844.8|845.1|844.8|845.2|844.8|845.1|844.8|0
1763546600000|2025-11-19 10:03:20|845.2|844.9|845.2|844.9|845.3|845|845.2|844.8|58
1763546610000|2025-11-19 10:03:30|845.1|844.8|844.8|844.6|845.1|844.8|844.8|844.6|0
1763546620000|2025-11-19 10:03:40|844.9|844.4|844.6|844.3|844.9|844.5|844.6|844.3|1200
1763546640000|2025-11-19 10:04:00|844.5||844.5||844.5||844.5||20
1763546650000|2025-11-19 10:04:10|844.4|843.9|844.3|844|844.4|844|844.2|843.9|290
1763546660000|2025-11-19 10:04:20|844.2|844.1|844.9|844.6|844.9|844.6|844.2|844|606
1763546670000|2025-11-19 10:04:30||844.5||844.5||844.5||844.5|0
1763546680000|2025-11-19 10:04:40|844.8|844.4|844.8|844.5|844.8|844.5|844.8|844.4|0
1763546690000|2025-11-19 10:04:50|844.7|844.6|844.6|844.2|844.7|844.6|844.5|844.2|0
1763546700000|2025-11-19 10:05:00|844.5|844.1|844.4|844|844.5|844.1|844.3|844|243
1763546720000|2025-11-19 10:05:20|844.3|843.8|844.2|843.9|844.3|843.9|844.2|843.8|307
1763546740000|2025-11-19 10:05:40|844.1|844|844.1|843.9|844.1|844|844.1|843.9|0
1763546750000|2025-11-19 10:05:50|844.2|843.8|843.9|843.6|844.2|843.8|843.9|843.6|41
1763546760000|2025-11-19 10:06:00|844.6|844.2|844.2|843.9|844.6|844.2|844.2|843.9|1257
1763546770000|2025-11-19 10:06:10|844.3|844|844.4|844.1|844.4|844.1|844.3|844|0
1763546780000|2025-11-19 10:06:20|844.1|843.8|844.2|843.8|844.2|843.8|843.9|843.6|89
1763546790000|2025-11-19 10:06:30|844.1|843.9|843.9|843.5|844.2|843.9|843.9|843.5|116
1763546800000|2025-11-19 10:06:40|843.8|843.7|843.8|843.4|843.8|843.7|843.6|843.1|500
1763546810000|2025-11-19 10:06:50|843.7|843.1|843.3|843|843.8|843.1|843.3|843|0
1763546820000|2025-11-19 10:07:00|843.2|842.8|843|842.6|843.2|842.8|843|842.6|251
1763546830000|2025-11-19 10:07:10|843.1|842.7|842.9|842.6|843.1|842.7|842.9|842.6|0
1763546840000|2025-11-19 10:07:20|842.8|842.5|843|842.7|843|842.7|842.7|842.4|0
1763546850000|2025-11-19 10:07:30|842.9|842.6|843|842.7|843|842.7|842.9|842.6|0
1763546860000|2025-11-19 10:07:40|842.9||843||843.1||842.9||0
1763546870000|2025-11-19 10:07:50|842.9|842.8|843|842.7|843|842.8|842.9|842.6|0
1763546880000|2025-11-19 10:08:00|842.9|842.6|842.9|842.7|842.9|842.7|842.9|842.6|40
1763546890000|2025-11-19 10:08:10|842.8|842.6|842.8|842.6|842.9|842.6|842.7|842.6|291
1763546900000|2025-11-19 10:08:20|842.7|842.5|842.5|842.2|842.7|842.5|842.5|842.2|1094
1763546910000|2025-11-19 10:08:30|842.8|842.5|842.7|842.3|842.8|842.5|842.7|842.3|2
1763546920000|2025-11-19 10:08:40|842.6|842.5|842.9|842.5|842.9|842.5|842.6|842.5|85
1763546930000|2025-11-19 10:08:50|843|842.7|842.9|842.6|843|842.8|842.9|842.6|0
1763546940000|2025-11-19 10:09:00|842.8|842.5|842.7|842.3|842.8|842.5|842.7|842.3|229
1763546950000|2025-11-19 10:09:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|91
1763546960000|2025-11-19 10:09:20|842.7|842.3|842.5|842.2|842.7|842.3|842.4|842.2|0
1763546980000|2025-11-19 10:09:40|842.6|842.3|842.1|841.9|842.6|842.3|842.1|841.9|343
1763546990000|2025-11-19 10:09:50|842.2|841.5|841.7|841.3|842.2|841.5|841.7|841.3|0
1763547000000|2025-11-19 10:10:00|841.8||841.7||841.8||841.7||0
1763547010000|2025-11-19 10:10:10|841.6|841.2|841.6|841.2|841.6|841.3|841.5|841.2|0
1763547020000|2025-11-19 10:10:20|841.7|841.3|841.6|841.3|841.7|841.3|841.6|841.3|0
1763547030000|2025-11-19 10:10:30|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.4|0
1763547050000|2025-11-19 10:10:50|841.8|841.5|841.9|841.5|842.1|841.6|841.8|841.5|104
1763547060000|2025-11-19 10:11:00||841.4||841.5||841.5||841.4|0
1763547070000|2025-11-19 10:11:10|841.6|841.2|841.6|841.2|841.7|841.2|841.6|841.2|190
1763547080000|2025-11-19 10:11:20|841.5|841.1|841.4|841.1|841.6|841.2|841.4|841.1|0
1763547090000|2025-11-19 10:11:30|841.3|841|841.2|841|841.3|841|841.2|841|15
1763547100000|2025-11-19 10:11:40|841.1|840.8|841.3|841|841.6|841.1|841|840.8|2095
1763547110000|2025-11-19 10:11:50|841.4|841.1|841.5|841.1|841.5|841.1|841.3|841.1|0
1763547120000|2025-11-19 10:12:00|841.4|841.2|841.4|841.1|841.6|841.2|841.4|841.1|0
1763547130000|2025-11-19 10:12:10|841.5|841.2|841.5|841.2|841.6|841.2|841.5|841.2|0
1763547140000|2025-11-19 10:12:20|841.6||841.6||841.6||841.5||0
1763547150000|2025-11-19 10:12:30|841.5|841.1|841.5|841.1|841.5|841.1|841.5|841.1|0
1763547160000|2025-11-19 10:12:40|841.4||841.4||841.5||841.4||0
1763547170000|2025-11-19 10:12:50|841.3|840.9|841.4|841|841.4|841|841.3|840.8|278
1763547180000|2025-11-19 10:13:00|841.7|841.2|841.9|841.5|842|841.6|841.7|841.2|278
1763547190000|2025-11-19 10:13:10|841.7|841.4|841.9|841.5|841.9|841.5|841.7|841.4|190
1763547200000|2025-11-19 10:13:20|841.6|841.4|841.5|841.1|841.6|841.4|841.5|841.1|0
1763547210000|2025-11-19 10:13:30|841.4|841|841.4|841.1|841.4|841.1|841.4|841|0
1763547220000|2025-11-19 10:13:40|841.3|841|841.4|841.2|841.4|841.2|841.3|841|1
1763547230000|2025-11-19 10:13:50|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.4|423
1763547240000|2025-11-19 10:14:00|841.8|841.3|841.8|841.3|842|841.5|841.8|841.3|0
1763547250000|2025-11-19 10:14:10|841.7||841.7||841.7||841.7||0
1763547260000|2025-11-19 10:14:20|841.6|841.1|841.7|841.3|841.7|841.4|841.5|841.1|272
1763547270000|2025-11-19 10:14:30|841.6|841.4|841.6|841.3|841.6|841.4|841.6|841.3|0
1763547280000|2025-11-19 10:14:40|841.7||841.7||841.7||841.6||111
1763547290000|2025-11-19 10:14:50||841.4||841.3||841.4||841.3|0
1763547300000|2025-11-19 10:15:00|841.6|841.4|841.8|841.5|841.8|841.5|841.6|841.4|269
1763547310000|2025-11-19 10:15:10|841.6|841.2|841.8|841.4|841.8|841.4|841.5|841.2|481
1763547320000|2025-11-19 10:15:20|841.7|841.3|841.5|841.2|841.8|841.4|841.5|841.2|0
1763547340000|2025-11-19 10:15:40|841.4|841|841.2|841|841.4|841|841.2|841|55
1763547350000|2025-11-19 10:15:50|841.3|841.1|841.3|841|841.3|841.1|841.2|841|57
1763547360000|2025-11-19 10:16:00|841.2|840.8|840.8|840.5|841.2|840.8|840.8|840.5|115
1763547370000|2025-11-19 10:16:10|840.7||840.6||840.7||840.6||169
1763547380000|2025-11-19 10:16:20|840.7|840.4|840.5|840.2|840.7|840.4|840.5|840.2|343
1763547390000|2025-11-19 10:16:30|840.6|840.3|840.5|840.2|840.6|840.3|840.5|840.2|0
1763547410000|2025-11-19 10:16:50|840.8|840.5|840.8|840.6|840.8|840.6|840.8|840.5|193
1763547420000|2025-11-19 10:17:00||840.5||840.6||840.6||840.5|278
1763547430000|2025-11-19 10:17:10||840.5||840.5||840.5||840.5|0
1763547440000|2025-11-19 10:17:20|840.9|840.6|840.9|840.6|840.9|840.6|840.9|840.5|0
1763547450000|2025-11-19 10:17:30|841|840.5|840.9|840.5|841|840.6|840.9|840.5|0
1763547460000|2025-11-19 10:17:40|841|840.6|841|840.6|841|840.7|841|840.6|0
1763547470000|2025-11-19 10:17:50||840.7||840.7||840.9||840.7|0
1763547480000|2025-11-19 10:18:00||840.8||840.5||840.8||840.5|117
1763547490000|2025-11-19 10:18:10|840.9|840.6|840.9|840.5|840.9|840.6|840.9|840.5|0
1763547500000|2025-11-19 10:18:20||840.6||840.6||840.6||840.6|0
1763547510000|2025-11-19 10:18:30|841|840.8|841|840.8|841|840.8|841|840.7|300
1763547520000|2025-11-19 10:18:40|841.3|841.1|841.3|841|841.3|841.1|841.3|840.9|4500
1763547530000|2025-11-19 10:18:50|841.4|841.1|841.4|841.2|841.4|841.2|841.4|841.1|326
1763547540000|2025-11-19 10:19:00||841||841.1||841.1||841|0
1763547560000|2025-11-19 10:19:20|841.3|841|841.3|841|841.3|841|841.2|840.8|112
1763547580000|2025-11-19 10:19:40|841.2|840.8|841|840.6|841.2|840.8|841|840.6|100
1763547590000|2025-11-19 10:19:50||840.7||840.7||840.7||840.6|0
1763547600000|2025-11-19 10:20:00|840.9|840.6|840.9|840.6|841|840.6|840.9|840.6|0
1763547610000|2025-11-19 10:20:10|841|840.3|840.7|840.4|841|840.4|840.7|840.3|266
1763547620000|2025-11-19 10:20:20|840.6|840.3|840.6|840.3|840.6|840.4|840.6|840.3|0
1763547640000|2025-11-19 10:20:40|840.9|840.4|840.8|840.4|841|840.7|840.8|840.4|0
1763547650000|2025-11-19 10:20:50|840.7|840.5|840.9|840.5|840.9|840.6|840.7|840.5|1107
1763547660000|2025-11-19 10:21:00|841|840.6|841|840.7|841|840.7|841|840.6|0
1763547670000|2025-11-19 10:21:10|841.1|840.8|841.2|840.8|841.2|840.8|841.1|840.7|33
1763547680000|2025-11-19 10:21:20|841.3|840.9|841.3|841|841.3|841|841.3|840.9|300
1763547690000|2025-11-19 10:21:30|841.5|841.1|841.6|841.3|841.6|841.3|841.5|841.1|0
1763547700000|2025-11-19 10:21:40|841.7|841.4|841.8|841.5|841.9|841.5|841.7|841.4|34
1763547710000|2025-11-19 10:21:50|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|0
1763547720000|2025-11-19 10:22:00|842|841.7|841.9|841.5|842|841.7|841.9|841.5|28
1763547730000|2025-11-19 10:22:10|841.8||841.8||841.8||841.8||0
1763547740000|2025-11-19 10:22:20|841.7|841.4|841.6|841.4|841.7|841.4|841.6|841.4|0
1763547750000|2025-11-19 10:22:30|841.7||841.7||841.7||841.7||0
1763547760000|2025-11-19 10:22:40|841.9|841.5|842.2|841.9|842.2|841.9|841.9|841.5|476
1763547770000|2025-11-19 10:22:50||841.8||841.9||841.9||841.8|249
1763547780000|2025-11-19 10:23:00|842|841.8|842|841.7|842|841.8|842|841.6|0
1763547790000|2025-11-19 10:23:10|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|15
1763547800000|2025-11-19 10:23:20|842.2|841.9|843|842.7|843|842.7|842.2|841.8|72
1763547820000|2025-11-19 10:23:40|843.1|842.8|843.1|842.7|843.1|842.8|843.1|842.7|0
1763547830000|2025-11-19 10:23:50||842.8||842.8||842.8||842.7|0
1763547840000|2025-11-19 10:24:00|843.3|842.7|843.1|842.8|843.3|843|843|842.7|423
1763547870000|2025-11-19 10:24:30||842.7||842.8||842.8||842.7|0
1763547880000|2025-11-19 10:24:40|843.2|842.9|843.1|842.8|843.2|842.9|843.1|842.8|0
1763547890000|2025-11-19 10:24:50|843.2|842.9|843.4|843.1|843.4|843.1|843.2|842.8|0
1763547900000|2025-11-19 10:25:00|843.2|843|843.1|842.7|843.2|843|843|842.7|16
1763547910000|2025-11-19 10:25:10|843|842.8|843.1|842.8|843.1|842.8|843|842.7|0
1763547920000|2025-11-19 10:25:20|843.2|842.9|843.2|842.9|843.3|842.9|843.2|842.9|0
1763547930000|2025-11-19 10:25:30|843.1|842.7|843|842.7|843.1|842.7|843|842.7|34
1763547940000|2025-11-19 10:25:40|843.1|842.6|843.1|842.8|843.1|842.8|843.1|842.6|0
1763547950000|2025-11-19 10:25:50|843|842.7|843.1|842.7|843.1|842.8|843|842.7|142
1763547960000|2025-11-19 10:26:00||842.8||842.8||842.8||842.8|0
1763547970000|2025-11-19 10:26:10|843.4|843|843.4|843|843.4|843.1|843.3|842.9|198
1763547980000|2025-11-19 10:26:20|843.3|842.9|843.5|843.2|843.5|843.2|843.3|842.9|113
1763547990000|2025-11-19 10:26:30|843.4|843.1|843|842.7|843.4|843.2|843|842.7|0
1763548000000|2025-11-19 10:26:40|843.1|842.8|843.2|843|843.2|843|843.1|842.8|90
1763548010000|2025-11-19 10:26:50|843.1|842.9|843.1|842.8|843.2|842.9|843.1|842.8|0
1763548020000|2025-11-19 10:27:00|||||||||12
1763548030000|2025-11-19 10:27:10|843.2||843.2||843.2||843.2||0
1763548040000|2025-11-19 10:27:20|843.1|842.7|843|842.7|843.1|842.7|843|842.7|0
1763548060000|2025-11-19 10:27:40|843.1|842.8|843|842.7|843.1|842.8|843|842.7|0
1763548070000|2025-11-19 10:27:50|||||||||44
1763548080000|2025-11-19 10:28:00||842.6||842.7||842.7||842.6|0
1763548090000|2025-11-19 10:28:10|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|0
1763548100000|2025-11-19 10:28:20||842.7||842.7||842.7||842.7|0
1763548110000|2025-11-19 10:28:30|843|842.8|843.2|842.8|843.2|842.8|843|842.8|305
1763548120000|2025-11-19 10:28:40|843.1|842.7|843.1|842.8|843.1|842.8|843|842.7|0
1763548130000|2025-11-19 10:28:50|842.9|842.7|843|842.7|843|842.7|842.9|842.6|0
1763548140000|2025-11-19 10:29:00|842.9|842.6|843|842.7|843|842.7|842.9|842.6|0
1763548150000|2025-11-19 10:29:10|843.1|842.6|843.1|842.8|843.1|842.8|843.1|842.6|1
1763548160000|2025-11-19 10:29:20|843.4|842.7|843.5|843.1|843.6|843.2|843.4|842.7|0
1763548170000|2025-11-19 10:29:30|843.6|843.2|843.5|843.2|843.6|843.2|843.5|843.2|0
1763548180000|2025-11-19 10:29:40|843.6||843.7||843.7||843.6||0
1763548190000|2025-11-19 10:29:50|843.6|843.3|843.6|843.3|843.6|843.3|843.5|843.1|1103
1763548200000|2025-11-19 10:30:00|843.5|843.2|843.5|843.1|843.7|843.2|843.5|843.1|169
1763548210000|2025-11-19 10:30:10|843.6|843.2|843.7|843.3|843.7|843.3|843.6|843.1|0
1763548220000|2025-11-19 10:30:20|843.6|843.2|843.5|843.2|843.6|843.2|843.5|843.1|0
1763548230000|2025-11-19 10:30:30|843.4|843.1|843.3|842.9|843.4|843.2|843.2|842.9|0
1763548240000|2025-11-19 10:30:40|843.2|843|843.3|843|843.3|843|843.2|843|383
1763548250000|2025-11-19 10:30:50|843.6|843.1|843.6|843.2|843.6|843.2|843.6|843.1|0
1763548260000|2025-11-19 10:31:00|843.5|843|843.4|843|843.5|843|843.4|843|0
1763548270000|2025-11-19 10:31:10|843.1|842.7|843.1|842.7|843.1|842.7|843|842.7|0
1763548280000|2025-11-19 10:31:20|843.2|842.6|842.8|842.4|843.2|842.6|842.8|842.4|0
1763548290000|2025-11-19 10:31:30|842.7||842.7||842.7||842.7||0
1763548300000|2025-11-19 10:31:40|842.6|842.3|842.3|842|842.6|842.3|842.3|842|0
1763548310000|2025-11-19 10:31:50|842.4|842.1|842.5|842.1|842.6|842.2|842.4|842.1|0
1763548320000|2025-11-19 10:32:00|842.4||842.5||842.5||842.4||0
1763548330000|2025-11-19 10:32:10||842.2||842.2||842.2||842.1|0
1763548340000|2025-11-19 10:32:20|842.6|842.1|842.5|842.1|842.6|842.2|842.5|842.1|0
1763548350000|2025-11-19 10:32:30|842.4||842.4||842.4||842.3||0
1763548360000|2025-11-19 10:32:40|842.3||842.4||842.5||842.3||0
1763548370000|2025-11-19 10:32:50|842.5|842.2|842.7|842.2|842.7|842.2|842.5|842.2|35
1763548380000|2025-11-19 10:33:00|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|0
1763548400000|2025-11-19 10:33:20|842.3|841.9|842.3|841.9|842.3|841.9|842.3|841.9|200
1763548410000|2025-11-19 10:33:30|842.2|841.6|842|841.6|842.2|841.6|841.9|841.6|0
1763548420000|2025-11-19 10:33:40|841.9|841.7|842|841.6|842|841.7|841.9|841.6|0
1763548430000|2025-11-19 10:33:50|841.9|841.5|841.9|841.5|841.9|841.5|841.7|841.4|0
1763548440000|2025-11-19 10:34:00|841.8|841.6|841.9|841.6|841.9|841.6|841.8|841.6|250
1763548450000|2025-11-19 10:34:10||841.5||841.5||841.5||841.5|0
1763548460000|2025-11-19 10:34:20|842|841.6|841.9|841.6|842|841.6|841.9|841.6|0
1763548470000|2025-11-19 10:34:30|842|841.7|841.8|841.5|842.1|841.7|841.8|841.4|29
1763548480000|2025-11-19 10:34:40|841.7|841.4|841.9|841.5|841.9|841.5|841.7|841.4|0
1763548490000|2025-11-19 10:34:50|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|20
1763548500000|2025-11-19 10:35:00|841.7|841.7|842.1|841.7|842.1|841.7|841.7|841.7|150
1763548510000|2025-11-19 10:35:10|842.2|841.8|842.1|841.7|842.2|841.8|842.1|841.7|0
1763548520000|2025-11-19 10:35:20|842|841.8|842|841.6|842|841.8|841.9|841.6|10
1763548530000|2025-11-19 10:35:30|842.1|841.7|842.4|841.9|842.4|841.9|842|841.7|87
1763548540000|2025-11-19 10:35:40|842.5|842|842.7|842.3|842.7|842.3|842.5|842|0
1763548550000|2025-11-19 10:35:50|842.8|842.2|842.2|841.8|842.8|842.2|842.2|841.8|0
1763548560000|2025-11-19 10:36:00|842.3|841.9|842.2|841.8|842.3|841.9|842.2|841.8|0
1763548570000|2025-11-19 10:36:10|842.1|841.7|841.7|841.4|842.1|841.7|841.6|841.4|9
1763548580000|2025-11-19 10:36:20|841.6||841.7||841.7||841.6||12
1763548590000|2025-11-19 10:36:30|841.8|841.3|841.5|841.3|841.8|841.3|841.5|841.3|1100
1763548600000|2025-11-19 10:36:40|841.4||841.5||841.6||841.4||110
1763548610000|2025-11-19 10:36:50|841.4|841|841.4|841|841.5|841|841.3|841|250
1763548620000|2025-11-19 10:37:00|841.3||841.4||841.4||841.3||0
1763548630000|2025-11-19 10:37:10|841.3||841.3||841.3||841.2||0
1763548640000|2025-11-19 10:37:20|841.4||841.3||841.5||841.2||0
1763548650000|2025-11-19 10:37:30|841.2|840.9|841.1|840.9|841.4|841|841.1|840.9|800
1763548670000|2025-11-19 10:37:50|841||841.2||841.3||841||0
1763548680000|2025-11-19 10:38:00|841.1|841|841.2|840.9|841.3|841|841.1|840.9|0
1763548690000|2025-11-19 10:38:10|841.1|841|841.4|841|841.4|841|841.1|841|38
1763548700000|2025-11-19 10:38:20|841.3|840.9|841.3|840.9|841.4|840.9|841.3|840.9|0
1763548710000|2025-11-19 10:38:30|841.2||841.1||841.2||841.1||0
1763548720000|2025-11-19 10:38:40|841.2||841.3||841.4||841.1||102
1763548730000|2025-11-19 10:38:50|841.4||841.2||841.4||841.2||0
1763548740000|2025-11-19 10:39:00|841.1|840.6|840.9|840.6|841.1|840.6|840.8|840.6|207
1763548750000|2025-11-19 10:39:10|840.8|840.5|840.6|840.3|840.9|840.5|840.5|840.3|104
1763548760000|2025-11-19 10:39:20|840.5|840.4|840.8|840.4|840.8|840.4|840.5|840.4|200
1763548770000|2025-11-19 10:39:30|840.7|840.5|840.6|840.3|840.7|840.5|840.6|840.3|0
1763548780000|2025-11-19 10:39:40|840.5|840.2|840.6|840.2|840.7|840.2|840.5|840.2|46
1763548790000|2025-11-19 10:39:50|840.5|840.1|840.4|840.1|840.5|840.1|840.4|840.1|0
1763548800000|2025-11-19 10:40:00|840.3|840|840.2|839.7|840.4|840|840.1|839.6|283
1763548810000|2025-11-19 10:40:10|840.1|839|839.3|839|840.1|839|839.3|839|141
1763548820000|2025-11-19 10:40:20|839.2|838.8|839.3|838.8|839.3|838.8|839.2|838.8|14
1763548830000|2025-11-19 10:40:30|||||||||180
1763548840000|2025-11-19 10:40:40|839.4|838.9|839.1|838.6|839.4|839|839.1|838.6|226
1763548850000|2025-11-19 10:40:50|839.2|838.8|839.2|838.7|839.3|838.8|839.2|838.7|59
1763548860000|2025-11-19 10:41:00||838.8||838.7||838.8||838.7|0
1763548870000|2025-11-19 10:41:10|839.3|838.8|839.2|838.7|839.3|838.9|839.1|838.6|147
1763548880000|2025-11-19 10:41:20|839.1|838.6|839.1|838.6|839.1|838.6|839.1|838.6|0
1763548890000|2025-11-19 10:41:30|839|838.5|839.1|838.6|839.1|838.7|839|838.5|0
1763548900000|2025-11-19 10:41:40|839.3|838.9|839.3|838.9|839.3|839|839.3|838.9|1084
1763548910000|2025-11-19 10:41:50|839.2|838.8|839.2|838.8|839.3|838.8|839.1|838.8|0
1763548920000|2025-11-19 10:42:00|839.1|838.9|839.2|838.9|839.3|838.9|839.1|838.9|0
1763548930000|2025-11-19 10:42:10|839.3||839.3||839.3||839.2||0
1763548940000|2025-11-19 10:42:20|839.2||839.2||839.3||839.2||0
1763548950000|2025-11-19 10:42:30|839.3||839.3||839.3||839.2||0
1763548960000|2025-11-19 10:42:40|839.2||839.2||839.3||839.2||0
1763548970000|2025-11-19 10:42:50|839.4|839|839.5|839.2|839.5|839.2|839.4|839|82
1763548980000|2025-11-19 10:43:00|839.6|839.1|839.4|839.1|839.6|839.2|839.3|839.1|0
1763548990000|2025-11-19 10:43:10|839.5|839.2|839.6|839.3|839.6|839.3|839.5|839.2|0
1763549010000|2025-11-19 10:43:30|839.8|839.4|839.7|839.3|839.8|839.4|839.7|839.3|0
1763549020000|2025-11-19 10:43:40|839.6|839.4|839.7|839.4|839.7|839.4|839.6|839.4|1
1763549030000|2025-11-19 10:43:50|839.6||839.7||839.7||839.6||0
1763549040000|2025-11-19 10:44:00|839.6|839.5|839.8|839.5|839.8|839.5|839.6|839.5|0
1763549050000|2025-11-19 10:44:10|839.9|839.6|839.9|839.5|839.9|839.6|839.9|839.5|0
1763549060000|2025-11-19 10:44:20|839.8|839.6|839.9|839.6|839.9|839.6|839.8|839.6|0
1763549070000|2025-11-19 10:44:30|840|839.7|840|839.8|840|839.8|839.9|839.6|0
1763549080000|2025-11-19 10:44:40|840.3|839.7|840.3|839.9|840.3|840|840.2|839.7|22
1763549090000|2025-11-19 10:44:50|840.4|840|840.6|840.3|840.7|840.3|840.4|840|0
1763549100000|2025-11-19 10:45:00|840.5|840.2|840.4|840.1|840.6|840.2|840.3|840|0
1763549110000|2025-11-19 10:45:10|840.3|840|840.2|839.9|840.3|840|840.2|839.9|92
1763549120000|2025-11-19 10:45:20|840.3|840|840.4|840.1|840.5|840.2|840.3|840|0
1763549130000|2025-11-19 10:45:30|840.5|840|840.5|840.2|840.5|840.2|840.4|840|379
1763549140000|2025-11-19 10:45:40|840.4|840|840.5|840.1|840.5|840.1|840.4|840|0
1763549150000|2025-11-19 10:45:50|840.4|840|840.7|840.4|840.7|840.4|840.4|840|73
1763549160000|2025-11-19 10:46:00|840.8||840.8||840.8||840.8||0
1763549170000|2025-11-19 10:46:10|840.7||840.7||840.7||840.7||0
1763549180000|2025-11-19 10:46:20|840.8||840.7||840.8||840.7||0
1763549190000|2025-11-19 10:46:30|840.8|840.5|840.8|840.4|840.9|840.5|840.8|840.4|560
1763549200000|2025-11-19 10:46:40|840.7||840.7||840.7||840.7||0
1763549210000|2025-11-19 10:46:50|840.8||840.7||840.8||840.7||0
1763549220000|2025-11-19 10:47:00|840.6|840.3|840.5|840.2|840.7|840.3|840.5|840.2|0
1763549230000|2025-11-19 10:47:10|840.6||840.6||840.6||840.5||0
1763549240000|2025-11-19 10:47:20|840.5|840.3|840.6|840.3|840.7|840.3|840.5|840.3|700
1763549250000|2025-11-19 10:47:30|||||||||40
1763549260000|2025-11-19 10:47:40|840.5|840.2|840.6|840.3|840.6|840.3|840.5|840.2|0
1763549270000|2025-11-19 10:47:50|840.5|840.5|840.8|840.5|841|840.7|840.5|840.5|372
1763549280000|2025-11-19 10:48:00|840.2|839.8|840|839.6|840.2|839.8|839.9|839.6|540
1763549290000|2025-11-19 10:48:10|840.1|839.7|840.1|839.7|840.1|839.8|840|839.7|0
1763549300000|2025-11-19 10:48:20|840|839.6|840|839.6|840.1|839.7|839.8|839.6|12
1763549310000|2025-11-19 10:48:30|839.9|839.5|839.6|839.3|839.9|839.5|839.5|839.2|55
1763549320000|2025-11-19 10:48:40|839.5|839.4|839.4|839.1|839.7|839.4|839.4|839.1|0
1763549330000|2025-11-19 10:48:50|839.5|839.2|839.7|839.3|839.7|839.4|839.5|839.2|63
1763549340000|2025-11-19 10:49:00|839.6|839.4|839.8|839.5|839.9|839.6|839.6|839.4|18
1763549350000|2025-11-19 10:49:10||839.4||839.5||839.5||839.4|0
1763549360000|2025-11-19 10:49:20|839.9|839.6|839.9|839.6|840|839.6|839.9|839.5|0
1763549370000|2025-11-19 10:49:30|839.8|839.5|840|839.6|840|839.6|839.8|839.5|0
1763549380000|2025-11-19 10:49:40|839.9||839.9||840||839.9||0
1763549390000|2025-11-19 10:49:50|840|839.8|840|839.7|840|839.8|839.9|839.7|0
1763549400000|2025-11-19 10:50:00|839.9|839.6|840|839.8|840.1|839.9|839.9|839.6|0
1763549410000|2025-11-19 10:50:10|840.1|839.9|840.2|840|840.2|840|840.1|839.9|0
1763549420000|2025-11-19 10:50:20|840.1|840.2|840.5|840.2|840.6|840.3|840.1|840.2|70
1763549430000|2025-11-19 10:50:30|840.2|840|840.5|840.2|840.5|840.2|840.2|840|0
1763549440000|2025-11-19 10:50:40|840.4|840.3|840.4|840.2|840.4|840.3|840.3|840.2|0
1763549450000|2025-11-19 10:50:50|840.5||840.5||840.5||840.5||0
1763549460000|2025-11-19 10:51:00|840.7|840.3|840.6|840.3|840.7|840.3|840.6|840.2|0
1763549480000|2025-11-19 10:51:20|840.7|840.4|841|840.7|841|840.7|840.7|840.4|0
1763549490000|2025-11-19 10:51:30|840.8|840.6|840.8|840.5|840.8|840.6|840.8|840.4|0
1763549500000|2025-11-19 10:51:40|840.7|840.6|840.7|840.4|840.7|840.6|840.7|840.4|0
1763549510000|2025-11-19 10:51:50|840.8|840.5|840.8|840.5|840.8|840.5|840.8|840.5|0
1763549520000|2025-11-19 10:52:00|840.7|840.4|840.5|840.3|840.7|840.4|840.3|840|18
1763549530000|2025-11-19 10:52:10|840.6|840.4|840.7|840.4|840.8|840.5|840.6|840.4|0
1763549540000|2025-11-19 10:52:20|840.8|840.5|841|840.7|841|840.7|840.8|840.5|8
1763549550000|2025-11-19 10:52:30|840.9||841||841.1||840.9||0
1763549560000|2025-11-19 10:52:40|840.9|840.6|840.8|840.6|841|840.6|840.8|840.6|0
1763549570000|2025-11-19 10:52:50|840.7|840.7|840.9|840.7|840.9|840.7|840.7|840.7|0
1763549580000|2025-11-19 10:53:00|840.8|840.6|840.8|840.6|840.8|840.6|840.8|840.6|0
1763549590000|2025-11-19 10:53:10|840.9|840.7|841.3|841.1|841.4|841.2|840.9|840.7|21
1763549600000|2025-11-19 10:53:20|841.2|841|841.4|841.1|841.4|841.1|841.2|841|42
1763549610000|2025-11-19 10:53:30|841.5|841.2|841.8|841.5|841.8|841.5|841.4|841.2|0
1763549620000|2025-11-19 10:53:40|841.9|841.6|841.9|841.6|841.9|841.6|841.8|841.6|0
1763549630000|2025-11-19 10:53:50|841.8||841.9||841.9||841.8||0
1763549640000|2025-11-19 10:54:00|841.8||841.8||841.9||841.8||0
1763549650000|2025-11-19 10:54:10|841.9||841.9||841.9||841.8||0
1763549660000|2025-11-19 10:54:20|842|841.7|841.9|841.7|842|841.7|841.8|841.5|0
1763549670000|2025-11-19 10:54:30|842|841.6|842|841.7|842.1|841.7|841.9|841.6|0
1763549680000|2025-11-19 10:54:40|841.9|841.8|842|841.8|842.3|842|841.9|841.8|71
1763549690000|2025-11-19 10:54:50|841.9|841.9|842.2|841.9|842.2|841.9|841.9|841.8|0
1763549700000|2025-11-19 10:55:00|842.1|841.8|842|841.8|842.1|841.8|842|841.8|0
1763549710000|2025-11-19 10:55:10|841.9|841.7|842|841.8|842.1|841.8|841.9|841.7|0
1763549720000|2025-11-19 10:55:20|841.9|841.7|842|841.8|842|841.8|841.9|841.7|0
1763549730000|2025-11-19 10:55:30|842.1||842||842.1||842||0
1763549740000|2025-11-19 10:55:40|842.1||842||842.1||842||50
1763549750000|2025-11-19 10:55:50|841.9|841.7|842|841.7|842.1|841.8|841.9|841.7|1261
1763549760000|2025-11-19 10:56:00|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|0
1763549770000|2025-11-19 10:56:10|842.2|842|842.2|842|842.3|842|842.2|841.9|0
1763549780000|2025-11-19 10:56:20|842.3||842.2||842.3||842.2||0
1763549790000|2025-11-19 10:56:30|842.3|841.9|842.2|841.9|842.3|841.9|842.2|841.9|0
1763549800000|2025-11-19 10:56:40|842.3|842|842.2|842|842.4|842|842.2|841.9|0
1763549810000|2025-11-19 10:56:50|842.3||842.2||842.3||842.1||0
1763549820000|2025-11-19 10:57:00|842.1|841.9|842|841.6|842.2|841.9|842|841.6|61
1763549830000|2025-11-19 10:57:10|842.1|841.7|842.6|842.3|842.6|842.3|842.1|841.7|83
1763549840000|2025-11-19 10:57:20|842.5|842.2|842.6|842.2|842.6|842.2|842.5|842.2|0
1763549850000|2025-11-19 10:57:30|842.7|842.4|842.6|842.3|842.8|842.5|842.5|842.3|0
1763549860000|2025-11-19 10:57:40|842.7||842.6||842.7||842.6||0
1763549870000|2025-11-19 10:57:50|842.7|842.5|842.8|842.4|842.9|842.6|842.7|842.4|76
1763549880000|2025-11-19 10:58:00|842.7|842.5|842.7|842.4|842.9|842.5|842.7|842.4|0
1763549890000|2025-11-19 10:58:10|842.8|842.5|842.8|842.4|842.8|842.5|842.8|842.4|0
1763549900000|2025-11-19 10:58:20|842.7||842.7||842.7||842.6||0
1763549910000|2025-11-19 10:58:30|842.6|842.5|842.8|842.4|842.8|842.5|842.6|842.4|17
1763549920000|2025-11-19 10:58:40|842.7|842.5|842.8|842.4|842.8|842.5|842.7|842.4|0
1763549930000|2025-11-19 10:58:50|842.9|842.5|842.9|842.6|842.9|842.6|842.9|842.5|0
1763549950000|2025-11-19 10:59:10|842.8|842.5|842.9|842.6|842.9|842.6|842.8|842.5|0
1763549970000|2025-11-19 10:59:30|843||842.9||843||842.9||0
1763549980000|2025-11-19 10:59:40|843||842.9||843||842.9||0
1763549990000|2025-11-19 10:59:50|843|842.4|842.6|842.4|843|842.4|842.6|842.4|0
1763550000000|2025-11-19 11:00:00|842.7|842.3|842.6|842.3|842.7|842.3|842.6|842.3|0
1763550010000|2025-11-19 11:00:10|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|0
1763550020000|2025-11-19 11:00:20|842.6|842.3|842.4|842.2|842.6|842.3|842.4|842.1|301
1763550030000|2025-11-19 11:00:30|842.3|842|842.8|842.3|842.8|842.5|842.3|841.9|51
1763550040000|2025-11-19 11:00:40|842.7|842.4|842.5|842.1|842.7|842.4|842.5|842.1|0
1763550050000|2025-11-19 11:00:50|842.4|842.2|842.3|842.1|842.4|842.2|842.3|842|0
1763550060000|2025-11-19 11:01:00|842.4|842.2|842.5|842.2|842.5|842.2|842.4|842.2|0
1763550070000|2025-11-19 11:01:10|842.6|842.1|842.3|842|842.6|842.2|842.3|842|104
1763550080000|2025-11-19 11:01:20|842.2|841.9|842.3|842|842.3|842.1|842.2|841.9|0
1763550090000|2025-11-19 11:01:30|842.2|842.2|842.5|842.2|842.6|842.2|842.2|842.2|400
1763550100000|2025-11-19 11:01:40|842.4|842.1|842.4|842.1|842.6|842.1|842.4|842|51
1763550110000|2025-11-19 11:01:50|842.3|842|842.4|842.1|842.4|842.1|842.2|841.9|0
1763550120000|2025-11-19 11:02:00|842.5|842.2|842.4|842.1|842.5|842.2|842.3|842.1|0
1763550130000|2025-11-19 11:02:10|842.3|842|842.4|842.1|842.4|842.1|842.3|842|0
1763550150000|2025-11-19 11:02:30|842.5|842.2|842.5|842.2|842.5|842.2|842.5|842.2|0
1763550160000|2025-11-19 11:02:40|842.4|842.1|842.3|842.1|842.4|842.1|842.3|842|0
1763550170000|2025-11-19 11:02:50|842.4|842|842.3|842|842.4|842.1|842.3|842|0
1763550180000|2025-11-19 11:03:00|842.4|842.1|842.4|842.1|842.5|842.2|842.4|842.1|0
1763550190000|2025-11-19 11:03:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|51
1763550200000|2025-11-19 11:03:20|842.5|842.1|842.6|842.3|842.6|842.3|842.4|842.1|0
1763550210000|2025-11-19 11:03:30|842.5||842.5||842.5||842.5||0
1763550220000|2025-11-19 11:03:40|842.6||842.5||842.6||842.5||0
1763550230000|2025-11-19 11:03:50|842.6||842.5||842.6||842.5||0
1763550240000|2025-11-19 11:04:00|842.6|842.4|842.8|842.5|842.8|842.5|842.6|842.4|0
1763550250000|2025-11-19 11:04:10|843|842.6|842.8|842.5|843|842.7|842.8|842.5|0
1763550260000|2025-11-19 11:04:20|842.9|842.6|842.7|842.5|842.9|842.6|842.7|842.5|0
1763550270000|2025-11-19 11:04:30|842.8|842.4|842.7|842.5|842.8|842.5|842.7|842.4|0
1763550280000|2025-11-19 11:04:40|842.6|842.4|842.5|842.2|842.6|842.4|842.5|842.2|0
1763550290000|2025-11-19 11:04:50||842.3||842.2||842.3||842.2|0
1763550300000|2025-11-19 11:05:00|842.7|842.3|842.7|842.4|842.7|842.4|842.7|842.2|0
1763550310000|2025-11-19 11:05:10|842.8|842.3|842.6|842.3|842.8|842.3|842.6|842.3|0
1763550320000|2025-11-19 11:05:20|842.4|842.1|842.3|842|842.4|842.1|842.3|842|45
1763550330000|2025-11-19 11:05:30|842.4|842.1|842.2|841.9|842.4|842.1|842.2|841.9|0
1763550340000|2025-11-19 11:05:40|842.1|841.8|841.9|841.5|842.1|841.8|841.9|841.5|57
1763550350000|2025-11-19 11:05:50|841.8|841.4|841.7|841.4|841.8|841.5|841.7|841.4|0
1763550360000|2025-11-19 11:06:00|841.8||841.6||841.8||841.6||59
1763550370000|2025-11-19 11:06:10|841.7|841.5|841.7|841.4|841.8|841.5|841.7|841.4|120
1763550380000|2025-11-19 11:06:20|841.6|841.3|841.7|841.3|841.7|841.4|841.6|841.3|17
1763550390000|2025-11-19 11:06:30|841.4|841|841.2|840.8|841.4|841|841.2|840.8|0
1763550400000|2025-11-19 11:06:40|841.1|840.7|841.3|840.9|841.3|840.9|841|840.7|58
1763550410000|2025-11-19 11:06:50|841.2|840.8|841.1|840.8|841.3|841|841.1|840.8|163
1763550420000|2025-11-19 11:07:00|841|840.7|841|840.7|841.1|840.7|840.9|840.7|60
1763550430000|2025-11-19 11:07:10|841.1|840.8|841.3|840.9|841.3|841|841|840.8|0
1763550440000|2025-11-19 11:07:20|841.4|841|841.3|841|841.4|841|841.3|841|0
1763550450000|2025-11-19 11:07:30|841.4|840.9|841.2|840.9|841.4|840.9|841.2|840.9|50
1763550460000|2025-11-19 11:07:40|841.1||841.2||841.2||841.1||0
1763550470000|2025-11-19 11:07:50|841.1|840.8|841.2|840.8|841.2|840.8|841.1|840.8|62
1763550480000|2025-11-19 11:08:00|841.1|840.9|841.2|840.9|841.3|840.9|841.1|840.9|0
1763550490000|2025-11-19 11:08:10|841.3|841|841.5|841.2|841.6|841.3|841.2|841|36
1763550500000|2025-11-19 11:08:20|841.4|841.1|841.4|841.1|841.5|841.1|841.4|841.1|0
1763550510000|2025-11-19 11:08:30|841.5|841.2|841.3|841|841.6|841.2|841.3|841|0
1763550520000|2025-11-19 11:08:40|841.4|841.1|841.3|841|841.4|841.2|841.3|841|0
1763550530000|2025-11-19 11:08:50|841.4|840.9|841.4|841.1|841.4|841.1|841.2|840.9|0
1763550540000|2025-11-19 11:09:00|841.3|841|841.2|840.9|841.4|841.1|841.2|840.9|67
1763550550000|2025-11-19 11:09:10|841.3|841|841.4|841|841.4|841|841.2|840.9|70
1763550560000|2025-11-19 11:09:20|841.2|840.8|841.5|841.1|841.5|841.1|841.2|840.8|0
1763550570000|2025-11-19 11:09:30|841.4|841|841.2|840.9|841.4|841|841.2|840.9|0
1763550580000|2025-11-19 11:09:40|841.1|840.8|841.2|840.9|841.2|840.9|841.1|840.8|0
1763550590000|2025-11-19 11:09:50|841.3|840.8|841.1|840.7|841.3|840.8|841.1|840.7|0
1763550600000|2025-11-19 11:10:00|841|840.8|841.1|840.8|841.2|840.8|841|840.8|142
1763550610000|2025-11-19 11:10:10|841.3|841|841.7|841.3|841.7|841.3|841.3|841|0
1763550620000|2025-11-19 11:10:20|841.9|841.4|841.6|841.3|841.9|841.6|841.5|841.3|252
1763550630000|2025-11-19 11:10:30|841.5||841.5||841.6||841.5||0
1763550640000|2025-11-19 11:10:40|841.6|841.4|841.6|841.3|841.8|841.4|841.5|841.3|70
1763550650000|2025-11-19 11:10:50|841.5||841.5||841.5||841.5||0
1763550660000|2025-11-19 11:11:00|841.4|841|841.3|841|842|841.5|841.2|840.9|475
1763550670000|2025-11-19 11:11:10|841.2|841.1|841.3|841|841.6|841.3|841.2|840.9|57
1763550680000|2025-11-19 11:11:20|841.2|840.9|840.6|840.3|841.2|840.9|840.6|840.3|201
1763550690000|2025-11-19 11:11:30|840.7|840.4|840.9|840.7|841.2|840.8|840.6|840.4|0
1763550700000|2025-11-19 11:11:40|840.8|840.6|841|840.6|841|840.6|840.7|840.4|63
1763550710000|2025-11-19 11:11:50|840.9|840.5|840.9|840.5|840.9|840.5|840.7|840.4|0
1763550720000|2025-11-19 11:12:00|840.8|840.4|840.6|840.3|840.8|840.4|840.6|840.3|0
1763550730000|2025-11-19 11:12:10|840.5||840.6||840.6||840.5||0
1763550740000|2025-11-19 11:12:20|840.7|840.4|840.7|840.4|840.9|840.6|840.7|840.4|0
1763550750000|2025-11-19 11:12:30|840.8|840.3|840.6|840.3|840.8|840.3|840.6|840.3|0
1763550760000|2025-11-19 11:12:40|840.7|840.4|840.8|840.5|840.8|840.5|840.7|840.4|112
1763550770000|2025-11-19 11:12:50|840.9||840.8||840.9||840.8||0
1763550780000|2025-11-19 11:13:00|840.9|840.6|840.8|840.5|840.9|840.6|840.8|840.5|78
1763550790000|2025-11-19 11:13:10|840.9|840.3|840.6|840.3|840.9|840.3|840.6|840.3|178
1763550800000|2025-11-19 11:13:20|840.5||840.6||840.6||840.5||61
1763550820000|2025-11-19 11:13:40|840.5|840.2|840.7|840.3|840.7|840.3|840.5|840.2|0
1763550830000|2025-11-19 11:13:50|840.6|840.5|841.1|840.8|841.1|840.8|840.5|840.5|295
1763550840000|2025-11-19 11:14:00|841|840.7|841.2|840.9|841.4|841.1|841|840.6|0
1763550850000|2025-11-19 11:14:10|841.3||841.2||841.3||841.2||0
1763550860000|2025-11-19 11:14:20|841.3|840.8|841.2|840.8|841.3|840.8|841.1|840.8|0
1763550870000|2025-11-19 11:14:30|841.3|840.9|841.2|841|841.3|841|841.2|840.9|0
1763550880000|2025-11-19 11:14:40|841.3|840.9|841.5|841.2|841.5|841.2|841.1|840.8|75
1763550890000|2025-11-19 11:14:50|841.6|841.6|842.9|842.6|843|842.6|841.6|841.6|1338
1763550900000|2025-11-19 11:15:00|842.8|842.4|843.2|842.8|843.2|842.8|842.7|842.4|2500
1763550910000|2025-11-19 11:15:10|843|842.7|843.4|843.1|843.4|843.1|843|842.7|144
1763550920000|2025-11-19 11:15:20|843.5|843.2|843.5|843.1|843.5|843.2|843.5|843.1|471
1763550930000|2025-11-19 11:15:30|843.4||843.5||843.5||843.4||0
1763550940000|2025-11-19 11:15:40|843.6|842.9|843.3|843|843.6|843|843.2|842.9|90
1763550950000|2025-11-19 11:15:50|843.2|842.9|843.4|843|843.4|843|843.2|842.8|0
1763550960000|2025-11-19 11:16:00|843.3|842.9|843.1|842.8|843.4|843|843.1|842.7|0
1763550970000|2025-11-19 11:16:10|843|842.7|843.2|842.9|843.2|842.9|843|842.7|0
1763550980000|2025-11-19 11:16:20|843.3|843|843.3|843|843.4|843|843.3|842.9|0
1763550990000|2025-11-19 11:16:30|843.4|843.1|843.6|843.1|843.7|843.2|843.3|843.1|245
1763551010000|2025-11-19 11:16:50|843.5|843|843.7|843.2|843.7|843.2|843.3|842.8|97
1763551020000|2025-11-19 11:17:00|843.6|843.1|843.6|843.1|843.6|843.1|843.6|843.1|0
1763551030000|2025-11-19 11:17:10|843.7|843.2|843.7|843.2|843.7|843.2|843.7|843.2|0
1763551040000|2025-11-19 11:17:20|843.6|843.1|843.7|843.2|843.7|843.2|843.6|843.1|0
1763551050000|2025-11-19 11:17:30|843.6|843.1|843.6|843.2|843.7|843.2|843.6|843.1|0
1763551060000|2025-11-19 11:17:40|843.7|843|843.4|842.9|843.7|843|843.3|842.9|0
1763551070000|2025-11-19 11:17:50|843.5|843|843.4|843|843.5|843|843.3|842.9|0
1763551080000|2025-11-19 11:18:00|843.3|842.9|843.3|843|843.4|843|843.3|842.9|0
1763551090000|2025-11-19 11:18:10|843.1|842.7|843.2|842.8|843.2|842.8|842.9|842.6|274
1763551100000|2025-11-19 11:18:20|843.3|842.6|843|842.6|843.3|842.6|843|842.6|0
1763551110000|2025-11-19 11:18:30|843.1|842.7|843.2|842.8|843.2|842.8|843|842.6|0
1763551120000|2025-11-19 11:18:40|843.3|842.9|843.7|843.3|843.7|843.3|843.2|842.8|152
1763551130000|2025-11-19 11:18:50|843.6|843.2|843.7|843.3|843.8|843.4|843.6|843.2|0
1763551140000|2025-11-19 11:19:00|843.8|843.4|843.7|843.4|843.8|843.5|843.7|843.3|0
1763551150000|2025-11-19 11:19:10|843.8|843.3|843.6|843.3|843.8|843.4|843.6|843.2|0
1763551160000|2025-11-19 11:19:20|843.7|843.4|844|843.6|844|843.6|843.6|843.4|0
1763551170000|2025-11-19 11:19:30|843.8|843.5|844.1|843.7|844.1|843.7|843.7|843.3|310
1763551180000|2025-11-19 11:19:40|844|843.8|844.1|843.7|844.1|843.8|844|843.7|379
1763551190000|2025-11-19 11:19:50|844|843.6|844.1|843.7|844.1|843.7|844|843.6|0
1763551200000|2025-11-19 11:20:00|844|843.8|844.2|843.9|844.2|843.9|844|843.8|0
1763551210000|2025-11-19 11:20:10|844.4|843.8|844.2|843.8|844.4|844.1|844.2|843.8|476
1763551220000|2025-11-19 11:20:20|844.3|843.9|844.4|844|844.4|844|844.3|843.9|0
1763551230000|2025-11-19 11:20:30|844.7|844.3|844.8|844.4|844.8|844.5|844.6|844.1|82
1763551250000|2025-11-19 11:20:50|844.9|844.5|844.9|844.5|845|844.5|844.9|844.5|600
1763551260000|2025-11-19 11:21:00|845|844.6|845.1|844.7|845.1|844.7|845|844.6|0
1763551270000|2025-11-19 11:21:10|845.2|844.8|844.7|844.4|845.2|844.9|844.7|844.4|0
1763551280000|2025-11-19 11:21:20|844.8|844.5|844.9|844.5|844.9|844.5|844.8|844.4|81
1763551290000|2025-11-19 11:21:30|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.3|0
1763551300000|2025-11-19 11:21:40|844.9|844.5|844.8|844.5|844.9|844.6|844.8|844.5|0
1763551310000|2025-11-19 11:21:50|845.2|844.8|845.5|845.1|845.6|845.2|845.2|844.8|1597
1763551320000|2025-11-19 11:22:00|845.4|845.2|845.6|845.3|845.7|845.3|845.4|845.2|0
1763551330000|2025-11-19 11:22:10|845.5|845|845.4|845.1|845.5|845.1|845.4|845|0
1763551340000|2025-11-19 11:22:20|845.5|845|845.5|845.1|845.5|845.2|845.4|845|0
1763551350000|2025-11-19 11:22:30|845.8|845.3|845.7|845.3|845.8|845.3|845.7|845.3|0
1763551360000|2025-11-19 11:22:40|845.6|845.2|845.6|845.3|845.6|845.3|845.4|845.1|0
1763551370000|2025-11-19 11:22:50|845.5|845.1|845.3|844.9|845.5|845.2|845.3|844.8|0
1763551380000|2025-11-19 11:23:00|845.2|844.8|845.3|845|845.4|845|845.2|844.8|0
1763551390000|2025-11-19 11:23:10|845.4||845.4||845.4||845.4||0
1763551400000|2025-11-19 11:23:20|845.5|845.1|845.7|845.3|845.7|845.4|845.4|845|0
1763551410000|2025-11-19 11:23:30|845.9|845.4|845.7|845.4|846|845.5|845.7|845.4|12
1763551420000|2025-11-19 11:23:40|845.8|845.5|846|845.7|846|845.7|845.8|845.5|0
1763551430000|2025-11-19 11:23:50|845.8|845.6|845.9|845.6|845.9|845.6|845.8|845.5|0
1763551440000|2025-11-19 11:24:00|845.8|845.7|846.2|845.8|846.2|845.8|845.8|845.6|110
1763551450000|2025-11-19 11:24:10|846.1|845.9|845.4|845.2|846.1|845.9|845.3|845.1|486
1763551460000|2025-11-19 11:24:20|845.5|845.1|844.8|844.4|845.5|845.1|844.7|844.4|52
1763551470000|2025-11-19 11:24:30|844.9|844.5|845|844.7|845|844.7|844.8|844.5|0
1763551480000|2025-11-19 11:24:40|844.9|844.6|844.9|844.5|844.9|844.6|844.8|844.5|0
1763551490000|2025-11-19 11:24:50|845|844.6|845.1|844.8|845.1|844.8|845|844.6|0
1763551500000|2025-11-19 11:25:00|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.5|0
1763551510000|2025-11-19 11:25:10|845.1|844.6|845|844.7|845.1|844.7|845|844.6|366
1763551520000|2025-11-19 11:25:20|844.8|844.6|845.1|844.7|845.1|844.7|844.8|844.4|0
1763551540000|2025-11-19 11:25:40|845||845.1||845.1||845||0
1763551550000|2025-11-19 11:25:50|844.9|844.5|844.9|844.5|844.9|844.5|844.8|844.5|0
1763551560000|2025-11-19 11:26:00|844.8|844.4|844.7|844.4|844.8|844.4|844.7|844.4|0
1763551570000|2025-11-19 11:26:10|844.6|844.3|844.6|844.3|844.7|844.4|844.6|844.3|0
1763551580000|2025-11-19 11:26:20|844.7|844.4|844.7|844.3|844.7|844.4|844.7|844.3|105
1763551590000|2025-11-19 11:26:30|844.8|844.4|844.7|844.4|844.8|844.7|844.7|844.4|50
1763551600000|2025-11-19 11:26:40|844.8||844.8||844.8||844.8||0
1763551610000|2025-11-19 11:26:50|844.7|844|844.3|844|844.7|844.1|844.2|844|50
1763551620000|2025-11-19 11:27:00|844.2|843.9|844.1|843.9|844.3|843.9|844.1|843.9|637
1763551630000|2025-11-19 11:27:10|844.2|844|844.3|843.9|844.3|844|844.2|843.9|0
1763551640000|2025-11-19 11:27:20||844||843.9||844||843.9|0
1763551650000|2025-11-19 11:27:30|844.4|844|844.4|844.1|844.4|844.1|844.4|844|0
1763551660000|2025-11-19 11:27:40|844.5||844.5||844.5||844.5||0
1763551670000|2025-11-19 11:27:50|844.4|844|844.7|844.3|844.7|844.3|844.4|844|0
1763551680000|2025-11-19 11:28:00|844.8|844.4|844.8|844.5|844.9|844.5|844.8|844.4|0
1763551690000|2025-11-19 11:28:10|844.7|844.4|845|844.7|845|844.7|844.7|844.4|0
1763551700000|2025-11-19 11:28:20|844.9|844.5|844.8|844.5|844.9|844.5|844.7|844.5|0
1763551710000|2025-11-19 11:28:30||844.6||844.5||844.6||844.5|0
1763551720000|2025-11-19 11:28:40|844.7|844.4|844.5|844.1|844.7|844.4|844.5|844.1|0
1763551730000|2025-11-19 11:28:50|844.6|844.3|844.9|844.6|844.9|844.6|844.6|844.3|0
1763551740000|2025-11-19 11:29:00|845|844.7|844.9|844.6|845.1|844.7|844.9|844.6|0
1763551760000|2025-11-19 11:29:20|844.7|844.4|844.8|844.5|844.8|844.5|844.6|844.4|54
1763551770000|2025-11-19 11:29:30|844.9|844.6|844.9|844.6|844.9|844.6|844.9|844.6|0
1763551780000|2025-11-19 11:29:40|845|844.7|845.1|844.8|845.1|844.8|845|844.7|0
1763551790000|2025-11-19 11:29:50|845|844.7|844.9|844.6|845|844.7|844.9|844.6|0
1763551800000|2025-11-19 11:30:00|845.1|844.7|844.7|844.4|845.1|844.8|844.7|844.4|58
1763551810000|2025-11-19 11:30:10|844.6||844.6||844.7||844.6||59
1763551820000|2025-11-19 11:30:20|844.5|844.3|844.3|844|844.5|844.3|844.3|844|0
1763551830000|2025-11-19 11:30:30|844.2||844.2||844.4||844.1||1413
1763551840000|2025-11-19 11:30:40|844.1|843.8|844.4|844.1|844.4|844.1|844.1|843.8|0
1763551850000|2025-11-19 11:30:50|844.5|844.2|844.5|844.2|844.5|844.2|844.4|844.2|0
1763551860000|2025-11-19 11:31:00|844.6|844.1|844.5|844.2|844.6|844.2|844.4|844.1|180
1763551870000|2025-11-19 11:31:10|844.4|844.1|844.3|844.1|844.4|844.1|844.3|844.1|0
1763551880000|2025-11-19 11:31:20|844.2|843.8|844.4|844.1|844.4|844.1|844|843.8|150
1763551890000|2025-11-19 11:31:30|844.2|844|844.3|844|844.4|844.2|844.2|844|78
1763551900000|2025-11-19 11:31:40|844.4|844.1|844.3|844|844.5|844.2|844.3|844|0
1763551910000|2025-11-19 11:31:50|844.4|844.1|844.4|844.2|844.5|844.2|844.3|844.1|82
1763551920000|2025-11-19 11:32:00|844.3|844.3|844.4|844.3|844.8|844.3|844.3|844.3|278
1763551930000|2025-11-19 11:32:10|844.5|844.4|844.8|844.6|844.8|844.6|844.5|844.4|0
1763551940000|2025-11-19 11:32:20|844.9|844.7|845.6|845.4|845.6|845.4|844.8|844.7|329
1763551950000|2025-11-19 11:32:30|845.8|845.7|846.4|845.9|846.4|845.9|845.8|845.7|419
1763551960000|2025-11-19 11:32:40|846.3|845.8|846.2|845.9|846.4|845.9|846.1|845.8|0
1763551970000|2025-11-19 11:32:50|846.1|845.8|846.2|845.9|846.3|845.9|846.1|845.8|86
1763551980000|2025-11-19 11:33:00|846|845.7|846.2|845.8|846.2|845.8|846|845.7|269
1763551990000|2025-11-19 11:33:10|846.1|845.9|846.1|845.7|846.1|845.9|846.1|845.7|0
1763552000000|2025-11-19 11:33:20|846.2|845.8|846.3|846|846.3|846|846.1|845.7|351
1763552010000|2025-11-19 11:33:30|846.2||846.2||846.2||846.2||0
1763552020000|2025-11-19 11:33:40|846.4|845.9|846.3|845.9|846.4|846|846.2|845.8|470
1763552030000|2025-11-19 11:33:50|846.4|846.1|846.4|846|846.4|846.2|846.4|846|0
1763552040000|2025-11-19 11:34:00|847.2|846.9|847.7|847.4|847.7|847.4|847.2|846.9|1000
1763552050000|2025-11-19 11:34:10|847.8|847.3|847.5|847.1|847.8|847.4|847.3|847|16
1763552060000|2025-11-19 11:34:20|847.6|847.2|847.3|847|847.6|847.3|847.2|846.8|1868
1763552070000|2025-11-19 11:34:30|847.4|846.9|847.5|847.2|847.6|847.2|847.3|846.9|0
1763552080000|2025-11-19 11:34:40|847.6|847.1|847.5|847.2|847.6|847.2|847.4|847|0
1763552090000|2025-11-19 11:34:50|847.6|847.3|847.6|847.3|847.6|847.3|847.6|847.3|0
1763552100000|2025-11-19 11:35:00|847.5|847.2|847.8|847.3|847.8|847.4|847.5|847.2|1642
1763552110000|2025-11-19 11:35:10||847.4||847.3||847.4||847.3|0
1763552120000|2025-11-19 11:35:20|848|847.4|848|847.6|848|847.6|848|847.3|253
1763552130000|2025-11-19 11:35:30|848.4|847.5|848.4|847.9|848.4|847.9|848.4|847.5|1200
1763552140000|2025-11-19 11:35:40|848.5|848|848.5|848|848.5|848.1|848.5|847.9|0
1763552150000|2025-11-19 11:35:50||848.1||848.1||848.2||848|0
1763552160000|2025-11-19 11:36:00|848.4||848.5||848.5||848.4||0
1763552170000|2025-11-19 11:36:10||848.2||848.3||848.3||848.2|0
1763552180000|2025-11-19 11:36:20|848.2|848|847.8|847.4|848.2|848|847.5|847.1|1283
1763552190000|2025-11-19 11:36:30|847.7|847.2|846.5|846.2|847.7|847.2|846.5|846.2|323
1763552200000|2025-11-19 11:36:40|846.4|845.4|846.2|846|846.4|846|845.8|845.3|885
1763552210000|2025-11-19 11:36:50|846.6|846.1|847.1|846.7|847.2|846.8|846.6|846.1|625
1763552220000|2025-11-19 11:37:00|847|846.6|846.7|846.3|847.1|846.7|846.6|846.2|0
1763552230000|2025-11-19 11:37:10|846.8|846.4|846.8|846.4|846.9|846.5|846.7|846.3|237
1763552240000|2025-11-19 11:37:20|847|846.5|847.1|846.7|847.2|846.8|847|846.5|53
1763552250000|2025-11-19 11:37:30|847.2|846.8|847.1|846.7|847.4|846.8|847|846.7|0
1763552260000|2025-11-19 11:37:40|847|846.8|847.4|847|847.4|847|847|846.8|0
1763552270000|2025-11-19 11:37:50|847.3|846.9|846.7|846.4|847.3|846.9|846.7|846.4|0
1763552280000|2025-11-19 11:38:00|846.8|846.5|846.8|846.4|846.9|846.5|846.8|846.4|789
1763552290000|2025-11-19 11:38:10|846.9|846.3|846.7|846.3|846.9|846.3|846.7|846.3|0
1763552300000|2025-11-19 11:38:20|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|0
1763552310000|2025-11-19 11:38:30|846.3|845.8|846|845.6|846.3|845.8|846|845.6|60
1763552320000|2025-11-19 11:38:40|846.1|845.7|846|845.6|846.1|845.7|845.9|845.6|0
1763552330000|2025-11-19 11:38:50|846.1|845.7|846|845.6|846.2|845.7|846|845.6|0
1763552340000|2025-11-19 11:39:00|846.1|845.7|845.9|845.6|846.1|845.7|845.9|845.6|0
1763552350000|2025-11-19 11:39:10|846.3|845.9|846.3|846|846.4|846|846.1|845.8|36
1763552360000|2025-11-19 11:39:20|846.2|845.9|846.7|846.2|846.7|846.2|846.2|845.8|0
1763552370000|2025-11-19 11:39:30|846.6|846.1|846.5|846.1|846.6|846.1|846.4|846.1|0
1763552380000|2025-11-19 11:39:40|846.6|846.2|846.6|846.2|846.6|846.2|846.5|846.2|0
1763552390000|2025-11-19 11:39:50|846.5|846.1|845.9|845.6|846.5|846.1|845.9|845.6|0
1763552400000|2025-11-19 11:40:00|846||846||846||846||0
1763552410000|2025-11-19 11:40:10|846.1|845.7|846|845.7|846.1|845.7|846|845.7|0
1763552420000|2025-11-19 11:40:20|845.9|845.6|845.9|845.6|846|845.6|845.9|845.6|0
1763552430000|2025-11-19 11:40:30|845.8|845.7|846.1|845.7|846.1|845.7|845.8|845.7|52
1763552440000|2025-11-19 11:40:40|846.2|845.8|846.2|845.8|846.2|845.8|846|845.7|0
1763552450000|2025-11-19 11:40:50|846.3|845.9|846.4|846.1|846.4|846.1|846.3|845.9|0
1763552460000|2025-11-19 11:41:00|846.5|846.2|846.7|846.3|846.7|846.3|846.3|846|0
1763552470000|2025-11-19 11:41:10|846.6|846.2|846.7|846.5|846.7|846.5|846.5|846.2|0
1763552480000|2025-11-19 11:41:20|846.8|846.4|846.8|846.5|846.8|846.5|846.6|846.4|0
1763552490000|2025-11-19 11:41:30|847|846.7|847.1|846.8|847.1|846.8|847|846.7|0
1763552500000|2025-11-19 11:41:40|847.3|847|847.3|847|847.4|847|847|846.7|123
1763552510000|2025-11-19 11:41:50|847.4|846.9|847.3|847.1|847.4|847.1|847.2|846.9|0
1763552520000|2025-11-19 11:42:00|847.4|847|847.2|847|847.4|847.1|847.2|846.9|0
1763552530000|2025-11-19 11:42:10|847|846.7|847|846.8|847|846.8|847|846.7|0
1763552540000|2025-11-19 11:42:20|847.2|846.9|847.2|846.9|847.5|847.1|847.2|846.9|133
1763552550000|2025-11-19 11:42:30|847.3|847.1|847.3|847.1|847.5|847.1|847.3|847.1|18
1763552560000|2025-11-19 11:42:40|847.4||847.2||847.4||847.2||0
1763552570000|2025-11-19 11:42:50|847|847|847.1|846.9|847.2|847|847|846.9|82
1763552580000|2025-11-19 11:43:00|847.2|846.8|847|846.8|847.2|847|847|846.8|200
1763552590000|2025-11-19 11:43:10|846.9|846.7|847|846.8|847|846.8|846.9|846.7|0
1763552600000|2025-11-19 11:43:20|846.9|846.5|846.9|846.6|846.9|846.6|846.7|846.5|509
1763552610000|2025-11-19 11:43:30|847|846.7|847|846.8|847|846.8|846.8|846.5|244
1763552620000|2025-11-19 11:43:40|847.1|846.5|846.7|846.5|847.1|846.5|846.7|846.5|189
1763552630000|2025-11-19 11:43:50|846.4|846.1|846.5|846.1|846.5|846.1|846.1|845.8|67
1763552640000|2025-11-19 11:44:00|846.3|845.9|846.2|845.9|846.3|846|846.2|845.9|0
1763552650000|2025-11-19 11:44:10|846.3|846.1|846.2|845.9|846.5|846.1|846.2|845.9|90
1763552660000|2025-11-19 11:44:20|846.1|845.8|845.6|845.4|846.1|845.8|845.6|845.2|0
1763552670000|2025-11-19 11:44:30|845.7|845.5|845.5|845.3|845.7|845.5|845.5|845.3|0
1763552680000|2025-11-19 11:44:40|845.6|845.2|845.6|845.4|845.6|845.4|845.5|845.2|0
1763552690000|2025-11-19 11:44:50|845.7|845.3|845.7|845.5|845.7|845.5|845.3|845.1|0
1763552700000|2025-11-19 11:45:00|845.6|845.4|845.8|845.5|845.8|845.5|845.6|845.3|162
1763552710000|2025-11-19 11:45:10|845.6|845.3|846.1|845.8|846.1|845.8|845.5|845.3|221
1763552720000|2025-11-19 11:45:20|846.2|845.9|845.9|845.6|846.3|845.9|845.7|845.4|223
1763552730000|2025-11-19 11:45:30|845.8|845.5|845.6|845.4|845.9|845.7|845.6|845.3|0
1763552740000|2025-11-19 11:45:40|845.7|845.6|845.9|845.6|846|845.7|845.7|845.4|83
1763552750000|2025-11-19 11:45:50|846|845.9|846.2|846|846.3|846|846|845.9|0
1763552760000|2025-11-19 11:46:00|846.3|846.2|846.3|846|846.4|846.2|846.2|846|36
1763552770000|2025-11-19 11:46:10|846.2|846.1|846.3|846|846.4|846.1|846.2|846|25
1763552780000|2025-11-19 11:46:20|846.2|845.9|846.2|845.9|846.3|845.9|846.2|845.9|0
1763552790000|2025-11-19 11:46:30|846.1|846|846.2|845.9|846.2|846|846.1|845.9|93
1763552800000|2025-11-19 11:46:40|846.1|846|846.2|845.9|846.2|846|846.1|845.9|0
1763552810000|2025-11-19 11:46:50|846.1||846||846.1||846||0
1763552820000|2025-11-19 11:47:00|846.1||846.1||846.1||846||0
1763552830000|2025-11-19 11:47:10|846|846.2|846.4|846.1|846.5|846.2|846|846.1|64
1763552840000|2025-11-19 11:47:20|846.5|846.2|846.5|846.2|846.6|846.3|846.4|846.2|0
1763552850000|2025-11-19 11:47:30|846.4|846.3|846.6|846.3|846.6|846.3|846.4|846.3|0
1763552860000|2025-11-19 11:47:40|846.8|846.4|846.7|846.3|846.8|846.4|846.6|846.3|469
1763552870000|2025-11-19 11:47:50|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.3|0
1763552880000|2025-11-19 11:48:00|846.6|846.3|846.5|846.3|846.7|846.4|846.5|846.3|910
1763552900000|2025-11-19 11:48:20|846.6||846.6||846.6||846.5||0
1763552910000|2025-11-19 11:48:30|846.5|846.4|846.6|846.3|846.7|846.4|846.5|846.3|0
1763552920000|2025-11-19 11:48:40|846.7|846.4|846.4|846.2|846.8|846.4|846.3|846.2|0
1763552930000|2025-11-19 11:48:50|846.5||846.4||846.5||846.4||0
1763552950000|2025-11-19 11:49:10|846.5|846.3|846.4|846.2|846.6|846.3|846.4|846.2|0
1763552960000|2025-11-19 11:49:20|846.5|846.3|846.5|846.3|846.6|846.3|846.5|846.3|89
1763552970000|2025-11-19 11:49:30|846.6||846.5||846.7||846.5||12
1763552980000|2025-11-19 11:49:40|846.6||846.5||846.6||846.4||58
1763552990000|2025-11-19 11:49:50|846.4||846.5||846.6||846.4||0
1763553000000|2025-11-19 11:50:00|846.6||846.4||846.6||846.4||0
1763553010000|2025-11-19 11:50:10|846.5|846.4|846.5|846.3|846.7|846.4|846.5|846.3|218
1763553020000|2025-11-19 11:50:20|846.4|846.2|846.8|846.4|846.8|846.4|846.4|846.2|106
1763553030000|2025-11-19 11:50:30|846.9|846.5|846.8|846.6|846.9|846.6|846.8|846.5|0
1763553040000|2025-11-19 11:50:40|846.9|846.7|847.2|846.9|847.2|846.9|846.9|846.7|397
1763553050000|2025-11-19 11:50:50|847.3|847|847.2|847|847.3|847.1|847.2|847|0
1763553060000|2025-11-19 11:51:00|847.3|847.1|847.4|847.2|847.5|847.2|847.2|847.1|0
1763553070000|2025-11-19 11:51:10|847.5||847.4||847.5||847.3||0
1763553080000|2025-11-19 11:51:20|847.3||847.4||847.4||847.3||96
1763553090000|2025-11-19 11:51:30|847.3||847.3||847.4||847.3||0
1763553100000|2025-11-19 11:51:40|847.4|847.3|847.1|847|847.5|847.3|847.1|847|50
1763553110000|2025-11-19 11:51:50|847|846.8|846.9|846.8|847.2|846.9|846.9|846.8|250
1763553120000|2025-11-19 11:52:00|847.1|847.1|847.4|847.1|847.7|847.4|847|847|1162
1763553130000|2025-11-19 11:52:10|847.6|847.3|847.5|847.2|847.6|847.3|847.4|847.1|0
1763553140000|2025-11-19 11:52:20|847.6|847.3|848.4|847.9|848.4|847.9|847.4|847.1|415
1763553150000|2025-11-19 11:52:30|848.5|848|848.8|848.5|848.8|848.5|848.5|848|0
1763553160000|2025-11-19 11:52:40|849.1|848.6|849|848.6|849.1|848.6|849|848.6|593
1763553170000|2025-11-19 11:52:50|848.9||848.9||849||848.8||0
1763553180000|2025-11-19 11:53:00|848.8|848.4|848.7|848.4|848.9|848.5|848.6|848.4|0
1763553190000|2025-11-19 11:53:10|848.6|848.5|848.2|848|848.8|848.5|848.1|848|0
1763553200000|2025-11-19 11:53:20|848.3|847.8|847.5|847.3|848.3|847.8|847.5|847.3|20
1763553210000|2025-11-19 11:53:30|847.6||847.5||847.6||847.4||0
1763553220000|2025-11-19 11:53:40|847.6||847.6||847.6||847.5||0
1763553230000|2025-11-19 11:53:50|847.5|847.2|847.6|847.3|847.6|847.3|847.4|847.1|0
1763553240000|2025-11-19 11:54:00|847.5|847.1|847.4|847.2|847.6|847.3|847.4|847.1|100
1763553250000|2025-11-19 11:54:10|847.5|847.5|847.6|847.1|847.9|847.5|847.4|847|490
1763553260000|2025-11-19 11:54:20|847.9|847.2|848|847.4|848|847.4|847.7|847.2|0
1763553270000|2025-11-19 11:54:30|847.7|847.1|847.5|847|847.7|847.2|847.5|847|100
1763553280000|2025-11-19 11:54:40|847.4|846.9|847.2|846.8|847.6|847.1|847.2|846.8|0
1763553290000|2025-11-19 11:54:50|847.1|846.9|847.5|847|847.5|847|847.1|846.9|0
1763553300000|2025-11-19 11:55:00|847.4|846.9|847.2|846.8|847.4|846.9|847.2|846.8|0
1763553310000|2025-11-19 11:55:10|847.1|846.4|846.6|846.3|847.1|846.5|846.6|846.2|104
1763553320000|2025-11-19 11:55:20|846.8|846.2|846.8|846.5|846.8|846.5|846.6|846.2|0
1763553330000|2025-11-19 11:55:30|846.7|846.4|846.9|846.6|847.1|846.6|846.7|846.4|121
1763553340000|2025-11-19 11:55:40|847.1|846.7|847.3|846.8|847.3|846.8|846.9|846.7|91
1763553350000|2025-11-19 11:55:50|847.2||847.1||847.3||847.1||0
1763553360000|2025-11-19 11:56:00|847|846.7|847.3|846.9|847.3|846.9|847|846.6|122
1763553370000|2025-11-19 11:56:10|847.5|847|848|847.4|848|847.4|847.4|847|123
1763553380000|2025-11-19 11:56:20|847.8|847.5|847.8|847.4|847.8|847.5|847.8|847.4|0
1763553390000|2025-11-19 11:56:30|847.9|847.5|848|847.8|848.2|847.8|847.9|847.5|0
1763553400000|2025-11-19 11:56:40|847.9|847.7|847.5|847.2|847.9|847.7|847.4|847.2|609
1763553410000|2025-11-19 11:56:50|847.4|847|847.3|847|847.4|847.1|847.3|847|0
1763553420000|2025-11-19 11:57:00|847.2|847.1|847.3|847.1|847.5|847.1|847.2|847.1|0
1763553430000|2025-11-19 11:57:10|847.2|846.7|847.3|847|847.4|847.1|847|846.7|913
1763553440000|2025-11-19 11:57:20|847.2|846.9|847.1|846.8|847.3|847|847.1|846.8|0
1763553450000|2025-11-19 11:57:30|847.2|846.9|847.2|847|847.2|847|847.1|846.8|0
1763553460000|2025-11-19 11:57:40|847.1|846.8|847.1|846.8|847.1|846.8|847|846.8|0
1763553470000|2025-11-19 11:57:50|847|846.7|847.3|846.8|847.3|846.8|846.8|846.5|608
1763553480000|2025-11-19 11:58:00|847.2|846.7|846.9|846.6|847.2|846.7|846.9|846.6|0
1763553490000|2025-11-19 11:58:10|847.1|846.7|847.5|847|847.5|847.1|847|846.7|63
1763553500000|2025-11-19 11:58:20|847.4|847.1|847.3|847|847.4|847.1|847.3|847|0
1763553510000|2025-11-19 11:58:30|847.1|846.7|847.2|846.9|847.2|846.9|847|846.7|42
1763553520000|2025-11-19 11:58:40|847.1|846.7|847.2|846.9|847.2|846.9|847|846.7|0
1763553530000|2025-11-19 11:58:50|847.3|846.8|847|846.8|847.3|846.9|846.9|846.6|0
1763553540000|2025-11-19 11:59:00|847.1|846.5|846.7|846.4|847.2|846.5|846.7|846.4|400
1763553550000|2025-11-19 11:59:10|846.8|846.5|846.7|846.2|846.9|846.6|846.7|846.2|462
1763553560000|2025-11-19 11:59:20|846.9|846.3|847|846.5|847|846.5|846.9|846.3|0
1763553570000|2025-11-19 11:59:30|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.4|0
1763553580000|2025-11-19 11:59:40||846.5||846.4||846.5||846.3|0
1763553590000|2025-11-19 11:59:50|846.8|846.2|846.4|846.1|846.8|846.2|846.4|846.1|60
1763553600000|2025-11-19 12:00:00|846.3|845.9|846.2|846|846.3|846|846.1|845.9|58
1763553610000|2025-11-19 12:00:10|846.3|845.9|846.1|845.9|846.3|845.9|846.1|845.9|134
1763553620000|2025-11-19 12:00:20|846.2|846|846.3|846|846.3|846|846.2|846|0
1763553630000|2025-11-19 12:00:30|846.4|846.3|846.6|846.3|846.6|846.3|846.4|846.2|0
1763553640000|2025-11-19 12:00:40|846.5|846.2|846.4|846.2|846.5|846.3|846.4|846.1|0
1763553650000|2025-11-19 12:00:50|846.5||846.4||846.5||846.4||12
1763553660000|2025-11-19 12:01:00|846.3|846.3|846.6|846.3|846.7|846.3|846.3|846.3|43
1763553670000|2025-11-19 12:01:10|846.5|846|846.5|846.1|846.5|846.1|846.3|846|269
1763553680000|2025-11-19 12:01:20|846.3|846|846.5|846.1|846.5|846.1|846.3|846|0
1763553690000|2025-11-19 12:01:30|846.4|846.2|846.5|846.1|846.5|846.2|846.4|846.1|0
1763553700000|2025-11-19 12:01:40|846.9|846.2|846.8|846.5|846.9|846.5|846.8|846.2|73
1763553710000|2025-11-19 12:01:50|846.7|846.4|846.6|846.3|846.7|846.4|846.6|846.3|0
1763553720000|2025-11-19 12:02:00|846.8|846.4|846.7|846.4|846.8|846.4|846.5|846.4|0
1763553730000|2025-11-19 12:02:10|846.8|846.5|846.7|846.3|846.9|846.5|846.7|846.3|0
1763553740000|2025-11-19 12:02:20|846.8|846.4|846.9|846.6|847.1|846.7|846.8|846.4|0
1763553750000|2025-11-19 12:02:30|846.8||847||847||846.8||1010
1763553760000|2025-11-19 12:02:40||846.7||846.7||846.7||846.7|0
1763553770000|2025-11-19 12:02:50|846.9|846.8|846.8|846.5|846.9|846.8|846.8|846.5|0
1763553780000|2025-11-19 12:03:00|846.7|846.4|846.7|846.4|846.8|846.5|846.7|846.4|0
1763553790000|2025-11-19 12:03:10|846.6|846.3|846.5|846.3|846.6|846.3|846.5|846.3|0
1763553800000|2025-11-19 12:03:20|846.4|846.2|846.5|846.1|846.5|846.2|846.3|846|356
1763553810000|2025-11-19 12:03:30|846.4|846|846.3|846|846.5|846.1|846.3|846|0
1763553820000|2025-11-19 12:03:40|846.2|845.9|845.7|845.5|846.2|845.9|845.7|845.4|462
1763553830000|2025-11-19 12:03:50|845.8|845.4|845.7|845.4|845.9|845.6|845.7|845.3|0
1763553840000|2025-11-19 12:04:00|845.8|845.5|846.1|845.8|846.1|845.8|845.8|845.5|105
1763553850000|2025-11-19 12:04:10|846|845.6|845.9|845.5|846|845.6|845.7|845.4|108
1763553860000|2025-11-19 12:04:20|845.8|845.4|845.9|845.6|845.9|845.6|845.7|845.4|0
1763553870000|2025-11-19 12:04:30|846.2|845.7|846|845.7|846.2|845.7|846|845.7|592
1763553880000|2025-11-19 12:04:40|846.2|845.8|846.3|845.9|846.3|846|846.2|845.8|195
1763553900000|2025-11-19 12:05:00|846.2|845.7|845.9|845.6|846.2|845.7|845.9|845.6|0
1763553910000|2025-11-19 12:05:10|846|845.7|846|845.7|846|845.7|846|845.7|0
1763553920000|2025-11-19 12:05:20|846.1|845.8|846.2|845.8|846.2|845.9|846.1|845.8|116
1763553930000|2025-11-19 12:05:30|846.3|845.9|846.1|845.8|846.4|846|846.1|845.8|0
1763553940000|2025-11-19 12:05:40|846|845.6|846.1|845.6|846.1|845.6|845.9|845.6|0
1763553950000|2025-11-19 12:05:50|846.2|845.7|845.8|845.5|846.2|845.8|845.8|845.5|0
1763553960000|2025-11-19 12:06:00|845.7|845.7|845.9|845.5|846|845.7|845.7|845.5|112
1763553970000|2025-11-19 12:06:10|846|845.6|846|845.7|846.1|845.7|846|845.5|106
1763553980000|2025-11-19 12:06:20|846.1|845.8|846.1|845.8|846.1|845.8|846.1|845.8|0
1763553990000|2025-11-19 12:06:30|845.9|845.6|846.1|845.7|846.1|845.7|845.9|845.6|0
1763554000000|2025-11-19 12:06:40|845.9|845.8|845.9|845.7|846|845.8|845.9|845.6|17
1763554010000|2025-11-19 12:06:50|845.8|845.6|845.9|845.6|845.9|845.6|845.8|845.5|379
1763554020000|2025-11-19 12:07:00|846|845.7|845.8|845.5|846|845.7|845.8|845.5|0
1763554030000|2025-11-19 12:07:10|845.7||845.7||845.7||845.7||0
1763554040000|2025-11-19 12:07:20|845.6|845.2|845.4|845.1|845.7|845.2|845.4|845.1|92
1763554050000|2025-11-19 12:07:30|845.5|845.2|845.3|845|845.5|845.2|845.3|845|0
1763554060000|2025-11-19 12:07:40|845.2||845.3||845.3||845.2||0
1763554070000|2025-11-19 12:07:50|845.2|845.1|845.3|845.1|845.4|845.1|845.2|845.1|0
1763554080000|2025-11-19 12:08:00|845.2|845|845.1|844.8|845.2|845|845|844.8|251
1763554090000|2025-11-19 12:08:10|845.2|844.9|845.3|845|845.3|845|845.2|844.8|0
1763554100000|2025-11-19 12:08:20|845.4|844.9|845.5|845|845.5|845|845.1|844.8|221
1763554110000|2025-11-19 12:08:30|845.6|845.1|845.4|845|845.6|845.1|845.4|845|0
1763554120000|2025-11-19 12:08:40|845.3|844.9|845.3|845|845.3|845|845.2|844.9|0
1763554130000|2025-11-19 12:08:50|845.4|845.1|845.2|845|845.4|845.1|845.2|845|0
1763554140000|2025-11-19 12:09:00|845.3||845.2||845.3||845.2||109
1763554150000|2025-11-19 12:09:10|845.3||845.2||845.3||845.2||15
1763554160000|2025-11-19 12:09:20|845|844.8|845|844.8|845|844.8|845|844.8|0
1763554170000|2025-11-19 12:09:30|845.1|844.9|845.1|844.8|845.2|844.9|845|844.8|91
1763554180000|2025-11-19 12:09:40|845||845||845.1||845||0
1763554200000|2025-11-19 12:10:00|845.1||845||845.1||845||0
1763554220000|2025-11-19 12:10:20|844.9||845||845||844.9||103
1763554230000|2025-11-19 12:10:30|844.8|844.5|844.6|844.3|844.8|844.6|844.6|844.3|1189
1763554240000|2025-11-19 12:10:40|844.8|844.4|844.7|844.4|844.8|844.5|844.4|844.2|0
1763554250000|2025-11-19 12:10:50|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.3|0
1763554260000|2025-11-19 12:11:00|844.5|844.4|844.6|844.3|844.6|844.4|844.5|844.3|95
1763554270000|2025-11-19 12:11:10|844.5|844.2|844.4|844.2|844.6|844.4|844.4|844.2|0
1763554280000|2025-11-19 12:11:20|844.7|844.5|844.9|844.6|844.9|844.6|844.7|844.5|30
1763554290000|2025-11-19 12:11:30|845.1|844.8|845.1|844.8|845.1|844.8|845.1|844.8|23
1763554300000|2025-11-19 12:11:40|845.2|844.9|845.6|845.1|845.6|845.1|845.1|844.8|83
1763554310000|2025-11-19 12:11:50|845.5|845.2|845.6|845.2|845.6|845.2|845.5|845.1|0
1763554320000|2025-11-19 12:12:00|845.7|845.3|845.5|845.3|845.7|845.4|845.5|845.3|0
1763554330000|2025-11-19 12:12:10|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.2|0
1763554340000|2025-11-19 12:12:20|845.6||845.5||845.6||845.5||1
1763554370000|2025-11-19 12:12:50|845.6|845.1|845.4|845.2|845.6|845.2|845.4|845.1|0
1763554380000|2025-11-19 12:13:00|845.8|845.4|846.4|845.9|846.4|845.9|845.8|845.4|208
1763554390000|2025-11-19 12:13:10|846.3||846.3||846.4||846.3||4
1763554400000|2025-11-19 12:13:20|846.2|845.8|846.4|846|846.4|846|846.2|845.8|0
1763554410000|2025-11-19 12:13:30|846.5|846.1|846.6|846.2|846.7|846.3|846.5|846.1|500
1763554420000|2025-11-19 12:13:40|846.5|846|846.3|845.9|846.5|846|846.3|845.9|0
1763554430000|2025-11-19 12:13:50|846.4|846|846.3|845.9|846.4|846|846.3|845.9|0
1763554440000|2025-11-19 12:14:00|846.4|846|846.5|846.1|846.5|846.1|846.4|846|250
1763554450000|2025-11-19 12:14:10|846.6|846.3|846.8|846.5|846.8|846.5|846.6|846.3|0
1763554460000|2025-11-19 12:14:20|846.7|846.4|846.5|846.3|846.7|846.4|846.5|846.3|0
1763554470000|2025-11-19 12:14:30|846.6|846.4|847|846.7|847|846.7|846.6|846.4|507
1763554480000|2025-11-19 12:14:40|846.9||846.9||847||846.9||0
1763554490000|2025-11-19 12:14:50|846.8|846.6|846.6|846.3|846.8|846.6|846.6|846.3|1126
1763554500000|2025-11-19 12:15:00|846.5|846.4|846.6|846.3|846.6|846.4|846.5|846.3|0
1763554510000|2025-11-19 12:15:10|846.5||846.6||846.6||846.4||0
1763554520000|2025-11-19 12:15:20|846.5||846.5||846.5||846.4||0
1763554530000|2025-11-19 12:15:30|846.4||846.5||846.5||846.4||0
1763554540000|2025-11-19 12:15:40|846.4|846.2|846.4|846.2|846.5|846.2|846.4|846.2|0
1763554550000|2025-11-19 12:15:50|846.5||846.4||846.5||846.4||0
1763554560000|2025-11-19 12:16:00||846.3||846.2||846.3||846.2|15
1763554570000|2025-11-19 12:16:10|||||||||39
1763554580000|2025-11-19 12:16:20|846.3|846|845.9|845.6|846.4|846|845.9|845.6|1100
1763554590000|2025-11-19 12:16:30|846.2|845.8|846.5|846.3|846.6|846.3|846.2|845.8|0
1763554600000|2025-11-19 12:16:40||846.2||846.2||846.2||846.2|0
1763554610000|2025-11-19 12:16:50|846.7|846.4|846.6|846.3|846.7|846.4|846.5|846.2|0
1763554620000|2025-11-19 12:17:00|846.5||846.5||846.5||846.5||3
1763554630000|2025-11-19 12:17:10|846.4||846.5||846.6||846.4||73
1763554640000|2025-11-19 12:17:20|846.6|846.4|846.6|846.3|846.6|846.4|846.5|846.3|0
1763554650000|2025-11-19 12:17:30|846.5||846.6||846.7||846.5||0
1763554660000|2025-11-19 12:17:40|846.7||846.5||846.7||846.5||0
1763554670000|2025-11-19 12:17:50|846.7|846.4|846.6|846.4|846.7|846.4|846.6|846.3|0
1763554680000|2025-11-19 12:18:00|846.7|846.5|846.9|846.5|846.9|846.5|846.6|846.5|0
1763554690000|2025-11-19 12:18:10|846.8||846.8||847||846.8||0
1763554700000|2025-11-19 12:18:20|846.9|846.6|846.9|846.6|846.9|846.6|846.9|846.6|0
1763554710000|2025-11-19 12:18:30|846.8|846.5|846.7|846.4|846.8|846.5|846.7|846.4|0
1763554720000|2025-11-19 12:18:40|846.2|845.9|846.2|845.9|846.2|845.9|846.2|845.9|0
1763554730000|2025-11-19 12:18:50|846.3|846|846.1|845.9|846.3|846|846.1|845.9|0
1763554740000|2025-11-19 12:19:00|845.9|845.8|845.9|845.6|845.9|845.8|845.7|845.4|0
1763554750000|2025-11-19 12:19:10|846.1|845.7|846|845.7|846.1|845.8|845.9|845.6|0
1763554760000|2025-11-19 12:19:20|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|0
1763554770000|2025-11-19 12:19:30|846.1|845.7|846|845.6|846.1|845.8|845.7|845.4|210
1763554780000|2025-11-19 12:19:40|845.9|845.5|845.6|845.4|845.9|845.5|845.6|845.4|0
1763554790000|2025-11-19 12:19:50|845.7|845.5|845.6|845.4|845.7|845.5|845.6|845.4|0
1763554800000|2025-11-19 12:20:00|845.9|845.6|845.6|845.3|845.9|845.6|845.5|845.3|128
1763554810000|2025-11-19 12:20:10|845.5|845.4|845.7|845.4|845.7|845.4|845.5|845.4|0
1763554820000|2025-11-19 12:20:20|845.6|845.3|845.6|845.3|845.9|845.7|845.6|845.2|962
1763554830000|2025-11-19 12:20:30|845.5|845.2|845.3|845|845.5|845.2|845.3|845|0
1763554840000|2025-11-19 12:20:40|845.4|845.1|845.4|845.1|845.4|845.1|845.3|845.1|0
1763554850000|2025-11-19 12:20:50|845.3||845.4||845.4||845.3||0
1763554860000|2025-11-19 12:21:00|845.3||845.4||845.4||845.3||0
1763554870000|2025-11-19 12:21:10|845.6|845.2|845.6|845.4|845.6|845.4|845.5|845.2|0
1763554890000|2025-11-19 12:21:30|845.7|845.3|846|845.6|846|845.6|845.6|845.3|180
1763554900000|2025-11-19 12:21:40|846.1|845.8|846.1|845.8|846.2|845.8|846.1|845.8|0
1763554910000|2025-11-19 12:21:50|846|845.7|846.1|845.7|846.1|845.7|846|845.7|0
1763554920000|2025-11-19 12:22:00|846.2|845.8|846|845.7|846.2|845.8|846|845.7|0
1763554930000|2025-11-19 12:22:10|846.3|845.8|846.2|846|846.4|846.2|846.2|845.8|0
1763554940000|2025-11-19 12:22:20|846.4|846.1|846.6|846.3|846.6|846.3|846.4|846.1|0
1763554950000|2025-11-19 12:22:30|846.5|846.4|846.6|846.3|846.6|846.4|846.5|846.2|0
1763554960000|2025-11-19 12:22:40|846.7|846.5|846.4|846.2|846.7|846.5|846.4|846.2|0
1763554970000|2025-11-19 12:22:50|846.3||846.3||846.3||846.3||0
1763554980000|2025-11-19 12:23:00|846.2|846|846.1|846|846.2|846|846.1|846|0
1763554990000|2025-11-19 12:23:10|846|845.7|846.5|846.2|846.5|846.2|846|845.7|87
1763555000000|2025-11-19 12:23:20|846.4|846.3|846.4|846.2|846.5|846.3|846.3|846.2|0
1763555010000|2025-11-19 12:23:30|846.3|846.4|846.8|846.6|846.8|846.6|846.3|846.4|86
1763555050000|2025-11-19 12:24:10|846.7|846.7|847.2|846.9|847.2|846.9|846.7|846.7|975
1763555060000|2025-11-19 12:24:20|847.1|846.7|847|846.8|847.1|846.8|846.9|846.7|0
1763555080000|2025-11-19 12:24:40|847.1||847||847.1||847||0
1763555100000|2025-11-19 12:25:00|846.9||847||847||846.9||181
1763555120000|2025-11-19 12:25:20|847.1|846.5|846.8|846.7|847.1|846.7|846.6|846.5|20
1763555130000|2025-11-19 12:25:30|846.7|846.6|846.7|846.5|846.8|846.6|846.7|846.5|100
1763555140000|2025-11-19 12:25:40|846.6|846.4|846.5|846.2|846.7|846.4|846.5|846.2|0
1763555150000|2025-11-19 12:25:50|846.4|846.1|846.1|845.9|846.4|846.1|846.1|845.9|0
1763555160000|2025-11-19 12:26:00|846|845.8|846|845.8|846|845.8|846|845.8|76
1763555170000|2025-11-19 12:26:10|846.1|845.9|845.7|845.5|846.1|845.9|845.7|845.5|0
1763555180000|2025-11-19 12:26:20|845.6|845.4|845.9|845.7|845.9|845.7|845.6|845.4|75
1763555190000|2025-11-19 12:26:30|845.8|845.6|845.8|845.5|845.8|845.6|845.8|845.5|0
1763555200000|2025-11-19 12:26:40|845.7|845.4|845.6|845.4|845.7|845.4|845.5|845.3|0
1763555210000|2025-11-19 12:26:50||845.5||845.4||845.5||845.4|0
1763555220000|2025-11-19 12:27:00|845.4|845.3|845.6|845.3|845.6|845.3|845.4|845.3|181
1763555230000|2025-11-19 12:27:10|845.5|845|845.3|845.1|845.5|845.1|845.1|845|0
1763555240000|2025-11-19 12:27:20|845.4|845|845.4|845.1|845.4|845.1|845.3|845|0
1763555250000|2025-11-19 12:27:30|845.5|845.2|845.6|845.4|845.7|845.4|845.5|845.2|0
1763555260000|2025-11-19 12:27:40|845.5|845.3|845.6|845.3|845.6|845.3|845.4|845.3|138
1763555270000|2025-11-19 12:27:50|845.7|845.4|845.8|845.5|845.8|845.5|845.6|845.4|609
1763555280000|2025-11-19 12:28:00|846|845.8|845.9|845.6|846|845.8|845.8|845.6|87
1763555290000|2025-11-19 12:28:10|846|845.8|846|845.8|846|845.8|845.9|845.8|0
1763555300000|2025-11-19 12:28:20|845.9||845.9||846||845.9||414
1763555310000|2025-11-19 12:28:30|846.2|845.9|846.2|845.9|846.2|845.9|846.2|845.9|87
1763555320000|2025-11-19 12:28:40|846|845.8|846.1|845.8|846.1|845.8|845.9|845.8|0
1763555330000|2025-11-19 12:28:50|846|845.7|845.9|845.7|846|845.8|845.9|845.7|0
1763555340000|2025-11-19 12:29:00|846||846||846||845.9||0
1763555350000|2025-11-19 12:29:10||845.8||845.9||845.9||845.8|0
1763555360000|2025-11-19 12:29:20|846.1||846||846.1||846||0
1763555370000|2025-11-19 12:29:30|845.9|845.8|845.9|845.8|846|845.8|845.9|845.8|0
1763555380000|2025-11-19 12:29:40|846|845.6|846|845.8|846.1|845.8|845.9|845.6|512
1763555390000|2025-11-19 12:29:50|846.1||846.1||846.1||846.1||0
1763555400000|2025-11-19 12:30:00|846|845.7|846.2|845.9|846.2|845.9|845.9|845.7|0
1763555410000|2025-11-19 12:30:10|846.3|846|846.4|846.2|846.4|846.2|846.3|846|107
1763555430000|2025-11-19 12:30:30|846.5||846.4||846.5||846.4||0
1763555440000|2025-11-19 12:30:40|846.5|846.1|846.2|846|846.5|846.1|846.2|846|129
1763555450000|2025-11-19 12:30:50|846.3|846.1|846.1|846|846.3|846.1|846.1|846|0
1763555460000|2025-11-19 12:31:00|846.2||846.3||846.3||846.2||86
1763555470000|2025-11-19 12:31:10|846.2|846.1|846.6|846.4|846.6|846.4|846.2|846|0
1763555480000|2025-11-19 12:31:20|846.7|846.3|846.5|846.3|846.7|846.3|846.5|846.3|0
1763555490000|2025-11-19 12:31:30|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|282
1763555500000|2025-11-19 12:31:40|846.6|846.3|846.5|846.3|846.7|846.4|846.5|846.3|0
1763555510000|2025-11-19 12:31:50|846.6||846.5||846.6||846.5||50
1763555520000|2025-11-19 12:32:00|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|1
1763555530000|2025-11-19 12:32:10|846.5|846.3|846.6|846.3|846.6|846.3|846.5|846.3|0
1763555540000|2025-11-19 12:32:20|846.5|846.2|846.4|846.1|846.5|846.2|846.3|846|0
1763555550000|2025-11-19 12:32:30|846.5|846.3|846.4|846.2|846.6|846.3|846.4|846.2|0
1763555570000|2025-11-19 12:32:50|846.5|846.3|846.4|846.3|846.7|846.4|846.4|846.3|0
1763555580000|2025-11-19 12:33:00|846.3|846.2|846.5|846.2|846.5|846.2|846.3|846.2|323
1763555590000|2025-11-19 12:33:10|846.6|846.3|846.4|846.2|846.6|846.3|846.4|846.2|50
1763555600000|2025-11-19 12:33:20||846.3||846.2||846.3||846.2|91
1763555620000|2025-11-19 12:33:40|846.5||846.5||846.6||846.5||1692
1763555630000|2025-11-19 12:33:50|846.7|846.4|846.4|846.2|846.8|846.5|846.4|846.1|105
1763555640000|2025-11-19 12:34:00|846.3|846.1|845.9|845.5|846.3|846.1|845.9|845.5|0
1763555650000|2025-11-19 12:34:10|845.8|845.2|845.6|845.3|845.8|845.4|845.2|845|91
1763555660000|2025-11-19 12:34:20|845.5|845.2|845.4|845.1|845.5|845.2|845.2|845|0
1763555670000|2025-11-19 12:34:30|845.3|845.2|845.3|845.1|845.4|845.2|845.3|845.1|0
1763555680000|2025-11-19 12:34:40|845.4|845.2|845.4|845.2|845.5|845.2|845.4|845.2|0
1763555690000|2025-11-19 12:34:50|845.5|845.1|845.4|845.1|845.5|845.1|845.4|845.1|0
1763555700000|2025-11-19 12:35:00|845.3|845|845.2|845|845.3|845.1|845.2|845|92
1763555710000|2025-11-19 12:35:10|845.3|845.1|845.4|845.2|845.5|845.2|845.2|845.1|0
1763555720000|2025-11-19 12:35:20|845.5|845.1|845.5|845.2|845.5|845.3|845.4|845.1|0
1763555730000|2025-11-19 12:35:30|845.4|845.1|845.3|845.1|845.4|845.1|845.3|845.1|0
1763555740000|2025-11-19 12:35:40|845.4||845.4||845.4||845.4||0
1763555750000|2025-11-19 12:35:50|845.3|845|845.2|845|845.3|845|845.1|845|24
1763555760000|2025-11-19 12:36:00|845.1|844.8|845.1|844.8|845.1|844.8|845|844.8|825
1763555770000|2025-11-19 12:36:10|845|844.7|844.9|844.7|845|844.7|844.9|844.6|0
1763555780000|2025-11-19 12:36:20|844.8|844.6|844.7|844.6|844.8|844.6|844.7|844.5|0
1763555790000|2025-11-19 12:36:30|844.8|844.5|844.7|844.5|844.8|844.5|844.7|844.5|99
1763555800000|2025-11-19 12:36:40||844.4||844.5||844.5||844.4|0
1763555810000|2025-11-19 12:36:50|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|61
1763555820000|2025-11-19 12:37:00|845.1|844.8|845.3|845|845.3|845|845.1|844.8|179
1763555830000|2025-11-19 12:37:10|845.2|844.9|845.2|844.9|845.2|844.9|845.1|844.8|0
1763555840000|2025-11-19 12:37:20|845.1|844.8|845.1|844.8|845.2|844.8|845.1|844.8|0
1763555850000|2025-11-19 12:37:30|845|844.6|844.9|844.6|845|844.6|844.9|844.6|0
1763555860000|2025-11-19 12:37:40|845|844.7|845|844.7|845.2|844.9|845|844.7|0
1763555870000|2025-11-19 12:37:50|845.1|844.8|845.4|845.2|845.4|845.2|845.1|844.8|0
1763555880000|2025-11-19 12:38:00|845.6||845.4||845.6||845.4||0
1763555890000|2025-11-19 12:38:10|845.5|845.1|845.5|845.2|845.5|845.2|845.4|845.1|0
1763555900000|2025-11-19 12:38:20|845.6|845.3|845.5|845.3|845.6|845.3|845.5|845.3|0
1763555910000|2025-11-19 12:38:30|845.6|845.4|846|845.7|846|845.7|845.6|845.4|90
1763555920000|2025-11-19 12:38:40|845.9|845.6|846.1|845.8|846.1|845.8|845.9|845.6|0
1763555930000|2025-11-19 12:38:50|846|845.7|846|845.8|846|845.8|845.9|845.7|0
1763555940000|2025-11-19 12:39:00|845.9|845.7|845.8|845.6|845.9|845.7|845.8|845.6|0
1763555950000|2025-11-19 12:39:10|845.7|845.5|845.8|845.5|845.8|845.6|845.7|845.4|0
1763555960000|2025-11-19 12:39:20|845.7|845.4|845.7|845.4|845.7|845.4|845.7|845.4|0
1763555970000|2025-11-19 12:39:30|845.6|845.5|845.2|845|845.6|845.5|845.1|844.8|400
1763555980000|2025-11-19 12:39:40|845.1|844.9|845.3|845|845.3|845|845.1|844.9|0
1763555990000|2025-11-19 12:39:50|845.2||845.2||845.3||845.2||0
1763556000000|2025-11-19 12:40:00|845.3||845.2||845.3||845.2||190
1763556010000|2025-11-19 12:40:10|845.3|845.1|845.3|845.1|845.3|845.1|845.2|845.1|0
1763556020000|2025-11-19 12:40:20|845.2|845|845.2|845|845.3|845|845.2|845|0
1763556030000|2025-11-19 12:40:30|845.3||845.3||845.3||845.2||0
1763556040000|2025-11-19 12:40:40|845.2||845.3||845.3||845.2||0
1763556050000|2025-11-19 12:40:50|845.2|845.1|845.4|845.1|845.6|845.1|845.2|845.1|0
1763556070000|2025-11-19 12:41:10|845.6|845.2|845.7|845.5|845.8|845.5|845.6|845.2|0
1763556080000|2025-11-19 12:41:20|846.1|845.8|846|845.8|846.1|845.8|845.9|845.7|91
1763556090000|2025-11-19 12:41:30|846.1|845.7|846.2|845.9|846.3|846|846|845.7|0
1763556100000|2025-11-19 12:41:40|846.1|846|846.1|845.9|846.3|846|846.1|845.8|93
1763556110000|2025-11-19 12:41:50|846.2|846|846.3|846|846.3|846|846.2|846|0
1763556120000|2025-11-19 12:42:00|846.2|846.1|846.2|846|846.3|846.1|846.2|845.9|1200
1763556130000|2025-11-19 12:42:10|846.3|845.9|846.2|845.9|846.3|845.9|846.2|845.9|0
1763556140000|2025-11-19 12:42:20|846.4|846|846.4|846.1|846.4|846.1|846.4|846|1
1763556150000|2025-11-19 12:42:30|846.3|845.9|846.2|845.9|846.3|845.9|846.2|845.9|71
1763556160000|2025-11-19 12:42:40|846.1||846.2||846.2||846.1||0
1763556170000|2025-11-19 12:42:50|846.1|846|846.2|846|846.2|846|846.1|846|45
1763556180000|2025-11-19 12:43:00|846.1||846.2||846.2||846.1||0
1763556190000|2025-11-19 12:43:10|846.1||846.1||846.2||846.1||0
1763556200000|2025-11-19 12:43:20|||||||||1
1763556210000|2025-11-19 12:43:30|846.2|846.1|846.3|846.1|846.3|846.1|846.2|846.1|12
1763556230000|2025-11-19 12:43:50|846.4||846.3||846.4||846.3||0
1763556240000|2025-11-19 12:44:00|846.4||846.3||846.4||846.3||0
1763556250000|2025-11-19 12:44:10|846.4|846.4|846.6|846.3|846.6|846.4|846.3|846.3|315
1763556260000|2025-11-19 12:44:20|846.5||846.6||846.6||846.5||0
1763556270000|2025-11-19 12:44:30|846.5||846.5||846.5||846.5||2
1763556280000|2025-11-19 12:44:40|846.6|846.2|846.5|846.2|846.6|846.3|846.5|846.2|0
1763556290000|2025-11-19 12:44:50|846.3|846|846.2|846|846.3|846|846.2|846|0
1763556300000|2025-11-19 12:45:00|846.1||846.2||846.2||846.1||0
1763556330000|2025-11-19 12:45:30|846.4|846.1|846.5|846.2|846.5|846.2|846.4|846.1|0
1763556340000|2025-11-19 12:45:40|846.6|846.3|846.6|846.3|846.6|846.3|846.5|846.3|0
1763556350000|2025-11-19 12:45:50|846.7|846.4|846.4|846.3|846.7|846.4|846.4|846.3|0
1763556360000|2025-11-19 12:46:00|846.5|846.2|846.6|846.3|846.8|846.5|846.4|846.2|95
1763556370000|2025-11-19 12:46:10|846.4|846.4|846.5|846.2|846.5|846.4|846.3|846.2|0
1763556380000|2025-11-19 12:46:20|846.8|846.3|846.5|846.2|846.8|846.3|846.4|846.1|0
1763556390000|2025-11-19 12:46:30|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.3|0
1763556400000|2025-11-19 12:46:40|846.7|846.4|846.7|846.4|846.7|846.4|846.5|846.3|0
1763556410000|2025-11-19 12:46:50|846.5|846.2|846.8|846.5|846.9|846.6|846.5|846.2|94
1763556420000|2025-11-19 12:47:00|846.7|846.4|847.1|846.8|847.1|846.8|846.7|846.4|95
1763556430000|2025-11-19 12:47:10|847.2|846.9|847.1|846.8|847.2|846.9|847|846.8|0
1763556440000|2025-11-19 12:47:20|847.2||847.1||847.2||847.1||0
1763556450000|2025-11-19 12:47:30|846.8|846.5|846.7|846.5|846.8|846.5|846.7|846.5|69
1763556460000|2025-11-19 12:47:40|846.8|846.4|846.6|846.4|846.8|846.4|846.6|846.4|12
1763556470000|2025-11-19 12:47:50|846.7|846.3|846.4|846.1|846.7|846.3|846.4|846.1|0
1763556480000|2025-11-19 12:48:00|846.5|846.2|846.4|846.2|846.6|846.3|846.4|846.2|554
1763556490000|2025-11-19 12:48:10|846.5||846.5||846.5||846.4||16
1763556500000|2025-11-19 12:48:20|846.6|846.1|846.4|846.1|846.6|846.2|846.4|846.1|85
1763556510000|2025-11-19 12:48:30|846.5||846.4||846.5||846.4||0
1763556520000|2025-11-19 12:48:40|846.3|846|846.3|846|846.3|846|846.3|846|0
1763556530000|2025-11-19 12:48:50|846.4|846.1|846.6|846.4|846.7|846.5|846.3|846|58
1763556540000|2025-11-19 12:49:00|846.8|846.6|846.7|846.5|846.8|846.6|846.6|846.5|102
1763556550000|2025-11-19 12:49:10|846.9|846.6|846.8|846.6|846.9|846.6|846.8|846.6|0
1763556560000|2025-11-19 12:49:20|846.9||846.9||846.9||846.8||0
1763556570000|2025-11-19 12:49:30|847|846.7|846.7|846.5|847|846.7|846.7|846.5|0
1763556580000|2025-11-19 12:49:40|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|0
1763556590000|2025-11-19 12:49:50|846.6|846.5|846.4|846.1|846.8|846.5|846.4|846.1|655
1763556600000|2025-11-19 12:50:00|846.3|846|846.8|846.5|846.8|846.5|846.3|846|655
1763556610000|2025-11-19 12:50:10|846.7|846.6|846.8|846.5|846.8|846.6|846.7|846.5|0
1763556620000|2025-11-19 12:50:20|846.9|846.6|846.9|846.6|846.9|846.7|846.8|846.6|216
1763556630000|2025-11-19 12:50:30|846.8|846.5|846.8|846.5|846.8|846.6|846.7|846.5|0
1763556640000|2025-11-19 12:50:40|846.7|846.6|846.8|846.6|846.9|846.6|846.7|846.6|0
1763556650000|2025-11-19 12:50:50|846.9|846.5|846.7|846.5|846.9|846.5|846.6|846.5|0
1763556660000|2025-11-19 12:51:00|846.6|846.4|846.6|846.3|846.7|846.4|846.4|846.2|134
1763556670000|2025-11-19 12:51:10|846.5|846.2|846.6|846.4|846.6|846.4|846.4|846.2|96
1763556680000|2025-11-19 12:51:20|846.7|846.5|846.8|846.6|846.8|846.6|846.7|846.5|101
1763556690000|2025-11-19 12:51:30|846.9|846.7|846.7|846.4|846.9|846.7|846.7|846.4|33
1763556700000|2025-11-19 12:51:40|846.6||846.5||846.6||846.5||0
1763556710000|2025-11-19 12:51:50|846.6||846.6||846.6||846.6||65
1763556720000|2025-11-19 12:52:00|846.5||846.5||846.6||846.5||0
1763556730000|2025-11-19 12:52:10|846.3|845.9|846.6|846.2|846.6|846.2|846.1|845.9|672
1763556740000|2025-11-19 12:52:20|846.7|846.3|846.5|846.1|846.8|846.3|846.5|846.1|0
1763556750000|2025-11-19 12:52:30||846||846||846||846|0
1763556760000|2025-11-19 12:52:40|846.6|846.1|846.7|846.2|846.7|846.2|846.6|846.1|0
1763556770000|2025-11-19 12:52:50|846.6|846.3|846.5|846.1|846.6|846.3|846.5|846.1|0
1763556780000|2025-11-19 12:53:00|846.4||846.2||846.4||846.2||107
1763556790000|2025-11-19 12:53:10|846.4|846|846.2|846|846.4|846.1|846.2|846|0
1763556800000|2025-11-19 12:53:20|846.3||846.2||846.3||846.2||0
1763556810000|2025-11-19 12:53:30|846.3|846.1|846.8|846.5|846.8|846.5|846.2|846.1|319
1763556820000|2025-11-19 12:53:40|846.7|846.4|846.5|846.3|846.7|846.4|846.5|846.3|0
1763556830000|2025-11-19 12:53:50|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|108
1763556840000|2025-11-19 12:54:00|846.6|846.3|846.6|846.4|846.7|846.4|846.5|846.3|0
1763556850000|2025-11-19 12:54:10|846.7||846.6||846.7||846.6||0
1763556860000|2025-11-19 12:54:20|846.5|846.5|846.8|846.5|846.8|846.5|846.5|846.5|0
1763556870000|2025-11-19 12:54:30|846.7|846.6|846.8|846.5|846.8|846.6|846.7|846.5|0
1763556880000|2025-11-19 12:54:40|846.7|846.6|846.7|846.5|846.8|846.6|846.7|846.5|0
1763556890000|2025-11-19 12:54:50|846.6|846.6|846.6|846.5|846.6|846.6|846.6|846.5|0
1763556900000|2025-11-19 12:55:00|846.7|846.4|846.4|846.2|846.7|846.4|846.4|846.2|0
1763556910000|2025-11-19 12:55:10|846.3|846.1|846.3|846.1|846.4|846.1|846.3|846.1|31
1763556920000|2025-11-19 12:55:20|846.1|845.9|846.4|846.2|846.4|846.2|846|845.7|23
1763556930000|2025-11-19 12:55:30|846.5||846.4||846.5||846.4||0
1763556940000|2025-11-19 12:55:40|846.3||846.4||846.4||846.3||0
1763556950000|2025-11-19 12:55:50|846.3|846|846.2|846|846.3|846|846.2|846|0
1763556960000|2025-11-19 12:56:00|846.1|845.9|845.9|845.7|846.2|846|845.8|845.7|110
1763556970000|2025-11-19 12:56:10|845.8|845.6|845.6|845.4|846|845.8|845.6|845.4|324
1763556980000|2025-11-19 12:56:20|845.5|845.3|845.4|845.2|845.5|845.3|845.3|845.2|103
1763556990000|2025-11-19 12:56:30|845.5|845.3|845.4|845.2|845.5|845.3|845.3|845.2|0
1763557000000|2025-11-19 12:56:40|845.5|845.3|845.8|845.6|845.9|845.7|845.5|845.3|108
1763557010000|2025-11-19 12:56:50|845.7|845.5|846|845.7|846|845.8|845.6|845.5|224
1763557020000|2025-11-19 12:57:00|845.9|845.8|846.1|845.9|846.1|845.9|845.9|845.7|101
1763557030000|2025-11-19 12:57:10|846.3|846|846.4|846.2|846.4|846.2|846.2|846|0
1763557040000|2025-11-19 12:57:20|846.5|846.3|846.4|846.2|846.5|846.3|846.3|846.1|107
1763557050000|2025-11-19 12:57:30|846.3|846.3|846.7|846.5|846.7|846.5|846.3|846.2|510
1763557060000|2025-11-19 12:57:40|846.8|846.6|846.7|846.6|846.8|846.6|846.7|846.6|109
1763557070000|2025-11-19 12:57:50|846.8|846.5|846.7|846.5|846.8|846.5|846.7|846.5|0
1763557080000|2025-11-19 12:58:00|846.8|846.4|846.5|846.4|846.8|846.5|846.5|846.4|0
1763557090000|2025-11-19 12:58:10|846.6|846.2|846.4|846.2|846.6|846.2|846.4|846.2|0
1763557100000|2025-11-19 12:58:20|846.5||846.5||846.5||846.4||0
1763557110000|2025-11-19 12:58:30|846.4||846.4||846.5||846.4||0
1763557130000|2025-11-19 12:58:50|846.3||846.3||846.3||846.3||0
1763557140000|2025-11-19 12:59:00|846.4||846.5||846.5||846.3||313
1763557150000|2025-11-19 12:59:10|846.6|846.3|846.6|846.4|846.6|846.4|846.6|846.3|105
1763557160000|2025-11-19 12:59:20|846.5|846.3|846.7|846.5|846.7|846.5|846.5|846.3|99
1763557170000|2025-11-19 12:59:30|846.6|846.4|846.2|846|846.6|846.4|846.2|846|655
1763557180000|2025-11-19 12:59:40|846.1|845.9|846.1|845.9|846.2|846|846|845.7|14
1763557190000|2025-11-19 12:59:50|846.2|846|846.1|845.9|846.2|846|846|845.9|0
1763557200000|2025-11-19 13:00:00|846|845.8|846|845.8|846.4|846.2|846|845.8|343
1763557210000|2025-11-19 13:00:10|846.1|845.9|846.4|846.2|846.4|846.2|846.1|845.9|0
1763557220000|2025-11-19 13:00:20|846.5|846.3|846.3|846.1|846.5|846.3|846.3|846.1|0
1763557230000|2025-11-19 13:00:30|846.2|845.9|846.1|845.9|846.2|845.9|846|845.8|327
1763557240000|2025-11-19 13:00:40|846|845.8|846|845.8|846.1|845.8|846|845.8|0
1763557250000|2025-11-19 13:00:50|846.1|845.9|846.2|846|846.2|846|846.1|845.9|0
1763557260000|2025-11-19 13:01:00|846.1|845.9|845.7|845.5|846.1|845.9|845.7|845.5|0
1763557270000|2025-11-19 13:01:10|845.8|845.7|845.7|845.5|845.8|845.7|845.7|845.5|106
1763557280000|2025-11-19 13:01:20|845.8||845.7||845.8||845.6||110
1763557290000|2025-11-19 13:01:30|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|655
1763557300000|2025-11-19 13:01:40|845.7|845.6|845.7|845.6|845.8|845.7|845.6|845.5|163
1763557310000|2025-11-19 13:01:50|845.6|845.5|845.5|845.3|845.6|845.5|845.5|845.3|200
1763557320000|2025-11-19 13:02:00|845.7|845.4|845.7|845.5|845.8|845.5|845.7|845.4|155
1763557330000|2025-11-19 13:02:10|845.8|845.4|845.6|845.3|845.8|845.4|845.5|845.3|0
1763557340000|2025-11-19 13:02:20|845.5|845.4|845.5|845.3|845.6|845.4|845.5|845.3|118
1763557350000|2025-11-19 13:02:30|845.6|845.4|845.6|845.4|845.6|845.4|845.5|845.4|0
1763557370000|2025-11-19 13:02:50|845.4|845.3|845.6|845.4|845.6|845.4|845.4|845.3|447
1763557380000|2025-11-19 13:03:00|845.7|845.5|846.1|845.6|846.1|845.6|845.6|845.5|768
1763557390000|2025-11-19 13:03:10|845.8|845.8|846|845.6|846|845.8|845.8|845.6|655
1763557400000|2025-11-19 13:03:20|846.2|845.9|846.3|845.9|846.4|846|846.2|845.9|63
1763557410000|2025-11-19 13:03:30|846.2|845.8|846|845.8|846.2|845.8|846|845.8|0
1763557420000|2025-11-19 13:03:40|845.9|845.7|846|845.8|846.2|845.9|845.9|845.7|85
1763557440000|2025-11-19 13:04:00|846.1|845.7|845.9|845.7|846.1|845.7|845.9|845.7|0
1763557450000|2025-11-19 13:04:10|846.1|845.8|845.7|845.5|846.1|845.8|845.7|845.5|0
1763557460000|2025-11-19 13:04:20|845.9|845.7|845.9|845.7|845.9|845.7|845.7|845.7|48
1763557470000|2025-11-19 13:04:30|845.8|845.6|845.7|845.5|845.8|845.6|845.7|845.5|94
1763557480000|2025-11-19 13:04:40|845.4|845.3|845.3|845.2|845.4|845.3|845.3|845.2|35
1763557490000|2025-11-19 13:04:50|845.2|845.1|845.3|845.1|845.4|845.1|845.2|845.1|166
1763557500000|2025-11-19 13:05:00|845.2|845|845.1|845|845.2|845|845.1|845|0
1763557510000|2025-11-19 13:05:10||844.9||844.9||844.9||844.9|181
1763557520000|2025-11-19 13:05:20|845.2||845.1||845.2||845.1||0
1763557530000|2025-11-19 13:05:30|845.2|845|845.1|844.9|845.2|845|845.1|844.9|0
1763557540000|2025-11-19 13:05:40|845.2|845|845.1|844.9|845.2|845|845.1|844.9|0
1763557550000|2025-11-19 13:05:50|845.2|845|845.1|845|845.2|845|845.1|845|271
1763557560000|2025-11-19 13:06:00|845.2|845.1|845.6|845.4|845.7|845.5|845.1|845.1|0
1763557570000|2025-11-19 13:06:10|845.5|845.3|845.6|845.3|845.6|845.4|845.5|845.3|84
1763557580000|2025-11-19 13:06:20|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|109
1763557590000|2025-11-19 13:06:30|845.4|845.3|845.4|845.1|845.4|845.3|845.3|845.1|0
1763557600000|2025-11-19 13:06:40|845.3|845.2|845.5|845.2|845.5|845.2|845.1|845|855
1763557620000|2025-11-19 13:07:00|845.9|845.6|845.7|845.4|845.9|845.6|845.6|845.4|307
1763557630000|2025-11-19 13:07:10|845.8|845.5|845.7|845.5|845.8|845.5|845.5|845.3|59
1763557640000|2025-11-19 13:07:20|845.9|845.7|846.5|846.3|846.5|846.3|845.8|845.7|1027
1763557650000|2025-11-19 13:07:30|846.7||846.6||846.7||846.6||0
1763557660000|2025-11-19 13:07:40|846.5||846.4||846.5||846.4||0
1763557670000|2025-11-19 13:07:50|846.2|846.1|846.2|846.1|846.3|846.1|846.2|846.1|84
1763557680000|2025-11-19 13:08:00|846.3|846.2|846.2|846.1|846.3|846.2|846.2|846.1|0
1763557690000|2025-11-19 13:08:10|846.3|846.2|846.4|846.2|846.4|846.2|846.3|846|90
1763557700000|2025-11-19 13:08:20|846.3|846.5|846.9|846.5|846.9|846.5|846.3|846.5|478
1763557710000|2025-11-19 13:08:30|846.8||846.8||846.8||846.8||0
1763557750000|2025-11-19 13:09:10|846.9|846.6|846.9|846.7|847|846.7|846.9|846.6|0
1763557760000|2025-11-19 13:09:20|846.7|846.5|846.8|846.6|846.8|846.6|846.7|846.5|115
1763557770000|2025-11-19 13:09:30|846.4|846.3|846.6|846.5|846.8|846.5|846.4|846.3|655
1763557780000|2025-11-19 13:09:40|846.5|846.4|846.7|846.5|846.7|846.5|846.5|846.3|486
1763557790000|2025-11-19 13:09:50|846.6|846.4|846.5|846.3|846.6|846.4|846.5|846.3|0
1763557800000|2025-11-19 13:10:00|846.6|846.4|846.5|846.2|846.6|846.4|846.4|846.1|205
1763557810000|2025-11-19 13:10:10|846.4|846.3|846.5|846.3|846.6|846.3|846.4|846.3|0
1763557820000|2025-11-19 13:10:20|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|0
1763557830000|2025-11-19 13:10:30|846.6||846.5||846.6||846.5||0
1763557840000|2025-11-19 13:10:40|846.6|846.5|846.7|846.5|846.7|846.5|846.6|846.5|0
1763557850000|2025-11-19 13:10:50|846.6|846.4|846.6|846.4|846.6|846.4|846.5|846.3|102
1763557860000|2025-11-19 13:11:00|846.8|846.6|846.7|846.5|847|846.8|846.6|846.5|250
1763557870000|2025-11-19 13:11:10|846.4|846.3|846.4|846.2|846.5|846.3|846.3|846.1|61
1763557880000|2025-11-19 13:11:20|846.5|846.3|846.6|846.5|846.7|846.5|846.5|846.3|91
1763557890000|2025-11-19 13:11:30|846.7|846.7|847|846.8|847|846.8|846.7|846.7|159
1763557900000|2025-11-19 13:11:40|846.9||847||847||846.9||0
1763557910000|2025-11-19 13:11:50|846.9|846.9|847.3|847.1|847.3|847.1|846.8|846.6|247
1763557920000|2025-11-19 13:12:00|847.2|847|847.2|847|847.3|847.1|847.1|847|0
1763557930000|2025-11-19 13:12:10|847.1|846.9|847.6|847.4|847.6|847.4|847.1|846.9|218
1763557940000|2025-11-19 13:12:20|847.7|847.3|847.6|847.3|847.8|847.4|847.5|847.3|254
1763557950000|2025-11-19 13:12:30|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|0
1763557960000|2025-11-19 13:12:40|847.4||847.6||847.6||847.4||133
1763557980000|2025-11-19 13:13:00|847.4|847.2|848.2|847.8|848.2|847.8|847.3|847.1|1009
1763557990000|2025-11-19 13:13:10|848.3|847.9|848.3|848.1|848.5|848.2|848.3|847.9|0
1763558000000|2025-11-19 13:13:20|848.4|848.2|848.8|848.5|848.8|848.5|848.4|848.2|715
1763558010000|2025-11-19 13:13:30|848.7|848.4|848.8|848.6|848.8|848.6|848.6|848.4|581
1763558020000|2025-11-19 13:13:40|848.7|848.7|848.8|848.6|848.8|848.7|848.7|848.5|0
1763558030000|2025-11-19 13:13:50|848.5|848.3|848.5|848.3|848.6|848.4|848.4|848.2|175
1763558040000|2025-11-19 13:14:00|848.7|848.5|848.8|848.7|848.8|848.7|848.6|848.5|279
1763558050000|2025-11-19 13:14:10|848.9|848.5|848.7|848.5|848.9|848.5|848.7|848.5|357
1763558060000|2025-11-19 13:14:20|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|0
1763558070000|2025-11-19 13:14:30|849|848.8|848.8|848.6|849.1|848.8|848.8|848.6|1268
1763558080000|2025-11-19 13:14:40|848.7|848.5|848.4|848.2|849|848.6|848.4|848.2|195
1763558090000|2025-11-19 13:14:50|848.6|848.3|848.5|848.3|848.7|848.5|848.5|848.3|82
1763558100000|2025-11-19 13:15:00|848.4|848.4|848.7|848.5|848.7|848.5|848.4|848.3|12
1763558110000|2025-11-19 13:15:10|848.9|848.6|848.9|848.7|848.9|848.7|848.7|848.5|217
1763558120000|2025-11-19 13:15:20|849|848.8|848.7|848.5|849|848.8|848.7|848.5|534
1763558130000|2025-11-19 13:15:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|197
1763558140000|2025-11-19 13:15:40|848.7|848.5|848.7|848.5|848.8|848.5|848.7|848.5|134
1763558150000|2025-11-19 13:15:50|848.6|848.3|848.6|848.3|848.6|848.3|848.5|848.3|0
1763558160000|2025-11-19 13:16:00|848.7|848.4|848.7|848.4|848.7|848.4|848.6|848.4|0
1763558170000|2025-11-19 13:16:10|848.6|848.5|848.7|848.5|848.8|848.6|848.6|848.4|790
1763558180000|2025-11-19 13:16:20|848.6|848.4|848.6|848.4|848.6|848.4|848.5|848.4|0
1763558190000|2025-11-19 13:16:30|848.7||848.7||848.7||848.6||0
1763558200000|2025-11-19 13:16:40|848.8|848.5|849.8|849.4|849.8|849.4|848.8|848.5|1484
1763558210000|2025-11-19 13:16:50|849.9|849.6|850|849.6|850|849.6|849.9|849.6|0
1763558220000|2025-11-19 13:17:00|849.9||849.9||850||849.9||0
1763558230000|2025-11-19 13:17:10|849.7|849.4|849.7|849.4|849.7|849.4|849.6|849.3|655
1763558240000|2025-11-19 13:17:20|849.8|849.5|850.3|850|850.4|850|849.7|849.4|1320
1763558250000|2025-11-19 13:17:30|850.1|849.6|849.5|849.2|850.1|849.6|849.5|849.2|744
1763558260000|2025-11-19 13:17:40|849.4|849|849.4|849|849.4|849.1|849.2|849|841
1763558270000|2025-11-19 13:17:50|849.5|849.1|849.3|849|849.5|849.2|849.3|848.9|0
1763558280000|2025-11-19 13:18:00|849.4|849.1|849.5|849.1|849.5|849.2|849.4|849|0
1763558290000|2025-11-19 13:18:10|849.4|849|849.4|849|849.4|849.2|849.3|849|0
1763558300000|2025-11-19 13:18:20|849.5|849.1|849.5|849.2|849.5|849.3|849.5|849.1|0
1763558310000|2025-11-19 13:18:30|849.3|849|848.7|848.4|849.3|849|848.7|848.4|101
1763558320000|2025-11-19 13:18:40|848.6|848.3|848.6|848.4|848.8|848.5|848.6|848.3|0
1763558330000|2025-11-19 13:18:50|848.5|848.3|848.6|848.3|848.7|848.4|848.5|848.3|301
1763558340000|2025-11-19 13:19:00|848.5|848.4|848.6|848.4|848.6|848.4|848.5|848.4|0
1763558350000|2025-11-19 13:19:10|848.5|848.2|848.4|848.2|848.6|848.2|848.4|848.2|0
1763558360000|2025-11-19 13:19:20|848.7|848.1|848.7|848.4|848.7|848.4|848.6|848.1|62
1763558370000|2025-11-19 13:19:30|848.8|848.5|848.8|848.5|848.9|848.6|848.8|848.5|23
1763558380000|2025-11-19 13:19:40|848.7||848.8||848.8||848.7||0
1763558390000|2025-11-19 13:19:50|848.7||848.7||848.8||848.7||0
1763558400000|2025-11-19 13:20:00|848.5|848.2|848.6|848.4|848.6|848.5|848.5|848.2|184
1763558410000|2025-11-19 13:20:10|848.5||848.5||848.5||848.5||0
1763558430000|2025-11-19 13:20:30|848.6|848.6|848.8|848.6|848.8|848.6|848.6|848.6|311
1763558440000|2025-11-19 13:20:40|848.6|848.5|848.5|848.4|848.6|848.5|848.5|848.4|0
1763558460000|2025-11-19 13:21:00|848.4|848.3|848.3|848.1|848.5|848.3|848.3|848.1|329
1763558470000|2025-11-19 13:21:10|848.2|847.9|848|847.8|848.2|847.9|848|847.8|537
1763558480000|2025-11-19 13:21:20|847.9|847.6|848.3|848.1|848.3|848.1|847.8|847.6|376
1763558490000|2025-11-19 13:21:30|848.6|848|848.5|848.3|848.7|848.3|848.5|848|50
1763558500000|2025-11-19 13:21:40|848.6||848.6||848.7||848.5||0
1763558510000|2025-11-19 13:21:50|848.5|848.2|848.5|848.2|848.6|848.2|848.5|848.2|0
1763558520000|2025-11-19 13:22:00|848.6||848.5||848.6||848.5||0
1763558530000|2025-11-19 13:22:10|848.4||848.4||848.5||848.4||0
1763558540000|2025-11-19 13:22:20|848.5|848.3|848.7|848.4|848.7|848.4|848.5|848.3|0
1763558550000|2025-11-19 13:22:30|848.6|848.3|848.4|848.2|848.6|848.3|848.4|848.2|0
1763558560000|2025-11-19 13:22:40|848.5|848.3|848.5|848.3|848.5|848.3|848.4|848.3|0
1763558570000|2025-11-19 13:22:50|848.4|848.2|848.4|848.1|848.5|848.2|848.3|848|4
1763558580000|2025-11-19 13:23:00|848.3|848.2|848.5|848.2|848.5|848.2|848.3|848.2|0
1763558590000|2025-11-19 13:23:10|848.4|847.8|848.1|847.9|848.4|848.2|848|847.8|369
1763558600000|2025-11-19 13:23:20|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|7
1763558610000|2025-11-19 13:23:30|848.4|848.2|848.4|848.2|848.4|848.2|848.3|848.2|96
1763558620000|2025-11-19 13:23:40|848.5|848.1|848.5|848.2|848.5|848.2|848.4|848.1|0
1763558630000|2025-11-19 13:23:50|848.4|848.1|848.3|848.1|848.5|848.1|848.3|848.1|0
1763558640000|2025-11-19 13:24:00|848.4|848|848.2|848|848.4|848|848.2|848|58
1763558650000|2025-11-19 13:24:10|848.5|848.2|848|847.8|848.5|848.2|848|847.8|0
1763558660000|2025-11-19 13:24:20|848.1|847.7|847.9|847.7|848.1|847.7|847.9|847.7|0
1763558670000|2025-11-19 13:24:30|848|847.9|848.6|848.3|848.6|848.3|847.9|847.9|201
1763558680000|2025-11-19 13:24:40|848.5|848.2|848.5|848.3|848.5|848.3|848.3|848.2|0
1763558690000|2025-11-19 13:24:50|848.4|848.2|848.4|848.2|848.5|848.2|848.4|848.2|0
1763558700000|2025-11-19 13:25:00|848.3|848.3|848.3|848.2|848.4|848.3|848.3|848.2|0
1763558710000|2025-11-19 13:25:10|848.2|848.1|848.3|848.1|848.3|848.1|848.2|848.1|111
1763558720000|2025-11-19 13:25:20||848.2||848.1||848.2||848.1|111
1763558730000|2025-11-19 13:25:30|848.1|847.9|848.1|847.9|848.2|847.9|848.1|847.9|623
1763558740000|2025-11-19 13:25:40|848|847.8|848|847.7|848.1|847.8|847.8|847.6|1200
1763558750000|2025-11-19 13:25:50|848.1|847.8|848.1|847.8|848.1|847.9|848|847.7|113
1763558760000|2025-11-19 13:26:00|848|847.7|848|847.7|848|847.7|847.9|847.7|0
1763558770000|2025-11-19 13:26:10|848.1|847.8|848.1|847.8|848.2|847.8|848.1|847.8|0
1763558780000|2025-11-19 13:26:20|848.2|847.9|848.1|847.8|848.2|847.9|848|847.7|0
1763558790000|2025-11-19 13:26:30||847.7||847.7||847.7||847.7|0
1763558800000|2025-11-19 13:26:40|848|847.8|848|847.8|848|847.9|848|847.8|35
1763558810000|2025-11-19 13:26:50||847.7||847.8||847.8||847.7|0
1763558820000|2025-11-19 13:27:00|848.1|847.9|848.2|847.9|848.2|847.9|848.1|847.9|0
1763558830000|2025-11-19 13:27:10|848.1|847.8|847.9|847.7|848.1|847.8|847.9|847.7|0
1763558840000|2025-11-19 13:27:20|848|847.6|848.2|847.9|848.2|847.9|848|847.6|1733
1763558850000|2025-11-19 13:27:30|848.1|847.8|848.2|847.9|848.2|847.9|848.1|847.8|0
1763558870000|2025-11-19 13:27:50|848.3|848|848.5|848.2|848.5|848.2|848.3|848|0
1763558880000|2025-11-19 13:28:00|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|0
1763558890000|2025-11-19 13:28:10|848.2|848|848.2|847.9|848.2|848|848.2|847.9|0
1763558900000|2025-11-19 13:28:20|848.1||848.2||848.2||848.1||0
1763558910000|2025-11-19 13:28:30|848.1||848.4||848.4||848.1||214
1763558920000|2025-11-19 13:28:40|848.3||848.3||848.3||848.3||0
1763558930000|2025-11-19 13:28:50|848.2||848.2||848.2||848.1||17848
1763558940000|2025-11-19 13:29:00|848.3|848|848.5|848|848.5|848|848.3|848|0
1763558960000|2025-11-19 13:29:20|848.7|848.1|848.7|848.3|848.7|848.3|848.7|848.1|0
1763558970000|2025-11-19 13:29:30|848.5|848.2|848.4|848.1|848.5|848.2|848.4|848.1|0
1763558980000|2025-11-19 13:29:40|848.5|848.2|848.6|848.2|848.6|848.2|848.4|848.2|100
1763558990000|2025-11-19 13:29:50|848.5||848.5||848.5||848.4||0
1763559000000|2025-11-19 13:30:00|848.8|848.3|848.8|848.5|848.8|848.5|848.7|848.3|4
1763559010000|2025-11-19 13:30:10|848.9||848.9||848.9||848.8||0
1763559020000|2025-11-19 13:30:20|848.8||848.7||848.9||848.7||0
1763559030000|2025-11-19 13:30:30|848.8||848.8||848.8||848.6||0
1763559040000|2025-11-19 13:30:40|848.9||848.8||848.9||848.8||0
1763559050000|2025-11-19 13:30:50|848.9|848.6|849.2|848.8|849.2|848.9|848.9|848.6|0
1763559060000|2025-11-19 13:31:00|849.1|848.9|849.2|848.9|849.2|848.9|849.1|848.7|0
1763559070000|2025-11-19 13:31:10|849.1|848.8|849.2|848.9|849.2|848.9|849.1|848.8|0
1763559080000|2025-11-19 13:31:20|849.1|848.8|849.3|849|849.3|849|849|848.7|181
1763559090000|2025-11-19 13:31:30|849.2|848.9|849.3|849|849.3|849|849.2|848.9|940
1763559100000|2025-11-19 13:31:40|849.2|848.9|849.2|849|849.2|849|849.2|848.9|0
1763559110000|2025-11-19 13:31:50|849.3|849.1|849.3|849|849.4|849.1|849.2|849|100
1763559120000|2025-11-19 13:32:00|849.2|848.9|849.1|848.8|849.2|849|849.1|848.8|254
1763559130000|2025-11-19 13:32:10||848.9||848.9||848.9||848.9|123
1763559140000|2025-11-19 13:32:20|849.2|848.8|848.8|848.7|849.2|848.8|848.8|848.7|425
1763559150000|2025-11-19 13:32:30|848.9|848.6|848.9|848.6|849.1|848.9|848.8|848.6|694
1763559160000|2025-11-19 13:32:40|849|848.7|848.9|848.7|849|848.8|848.9|848.7|0
1763559170000|2025-11-19 13:32:50|848.8|848.5|848.7|848.5|848.8|848.5|848.7|848.5|0
1763559180000|2025-11-19 13:33:00|848.8|848.6|848.9|848.6|848.9|848.6|848.8|848.6|118
1763559190000|2025-11-19 13:33:10|848.8|848.7|848.8|848.5|848.9|848.7|848.8|848.5|0
1763559220000|2025-11-19 13:33:40|848.7||848.7||848.9||848.7||0
1763559230000|2025-11-19 13:33:50|848.8||848.8||848.8||848.7||0
1763559240000|2025-11-19 13:34:00|848.7|848.6|848.7|848.5|848.9|848.6|848.7|848.5|136
1763559250000|2025-11-19 13:34:10|848.5|848.2|848.3|848|848.5|848.2|848.3|848|1091
1763559260000|2025-11-19 13:34:20|848.2|848.1|848.3|848.1|848.3|848.1|848.2|848.1|0
1763559270000|2025-11-19 13:34:30|848.2|848|848.2|848|848.2|848|848.2|848|0
1763559280000|2025-11-19 13:34:40|848.3|848.1|848.2|848|848.3|848.2|848.2|848|3441
1763559290000|2025-11-19 13:34:50|848|847.7|848.1|847.7|848.1|847.7|848|847.7|296
1763559300000|2025-11-19 13:35:00|848||848||848||848||0
1763559310000|2025-11-19 13:35:10|847.9||847.9||847.9||847.9||0
1763559320000|2025-11-19 13:35:20|848||848.1||848.1||847.9||166
1763559330000|2025-11-19 13:35:30|848||848||848||848||0
1763559340000|2025-11-19 13:35:40|847.9||847.8||847.9||847.8||0
1763559350000|2025-11-19 13:35:50|848|847.8|848|847.7|848|847.8|848|847.7|415
1763559360000|2025-11-19 13:36:00|847.9||848||848||847.9||0
1763559370000|2025-11-19 13:36:10||847.8||847.7||847.8||847.7|49
1763559380000|2025-11-19 13:36:20|847.9|847.9|848.2|847.9|848.2|847.9|847.9|847.9|508
1763559390000|2025-11-19 13:36:30|848.1|847.8|848.1|847.8|848.2|847.8|848.1|847.8|0
1763559400000|2025-11-19 13:36:40|848.2|847.9|848.1|847.8|848.2|847.9|848|847.8|0
1763559410000|2025-11-19 13:36:50|848||848.1||848.1||848||0
1763559420000|2025-11-19 13:37:00|848.2|847.9|848.2|848|848.2|848|848.2|847.9|0
1763559430000|2025-11-19 13:37:10|848.3||848.2||848.3||848.2||544
1763559440000|2025-11-19 13:37:20|848.3||848.2||848.3||848.2||0
1763559450000|2025-11-19 13:37:30|847.9|847.6|848|847.8|848|847.8|847.9|847.6|1
1763559460000|2025-11-19 13:37:40|848.1|848|848.3|848.1|848.3|848.1|848|848|0
1763559470000|2025-11-19 13:37:50|848.4||848.4||848.4||848.4||0
1763559480000|2025-11-19 13:38:00|848.3||848.4||848.4||848.3||0
1763559490000|2025-11-19 13:38:10|848.5|848.2|848.6|848.3|848.6|848.3|848.5|848.2|105
1763559500000|2025-11-19 13:38:20|848.5|848.2|848.4|848.2|848.5|848.2|848.3|848.2|0
1763559510000|2025-11-19 13:38:30|848.3||848.3||848.4||848.3||0
1763559520000|2025-11-19 13:38:40|848.4||848.5||848.6||848.4||0
1763559530000|2025-11-19 13:38:50|848.4|848|848.4|848.1|848.5|848.1|848.3|848|176
1763559540000|2025-11-19 13:39:00|848.3|848|848.2|848|848.4|848.1|848.2|848|0
1763559550000|2025-11-19 13:39:10|848.1|847.9|847.9|847.7|848.1|848|847.9|847.7|0
1763559560000|2025-11-19 13:39:20|847.8|847.6|847.8|847.6|847.9|847.6|847.8|847.6|57
1763559570000|2025-11-19 13:39:30|847.7|847.7|847.9|847.7|848|847.8|847.7|847.7|500
1763559590000|2025-11-19 13:39:50|848.2|847.8|848.1|847.8|848.2|847.8|848.1|847.7|91
1763559600000|2025-11-19 13:40:00|848|847.6|848|847.6|848|847.7|847.8|847.5|27
1763559610000|2025-11-19 13:40:10|847.9||847.9||847.9||847.9||0
1763559620000|2025-11-19 13:40:20|847.8|847.5|847.7|847.5|847.9|847.6|847.7|847.5|0
1763559630000|2025-11-19 13:40:30|847.8|847.6|847.7|847.5|847.8|847.6|847.7|847.5|120
1763559640000|2025-11-19 13:40:40|847.6|847.4|847.7|847.4|847.7|847.4|847.6|847.4|271
1763559660000|2025-11-19 13:41:00|847.8|847.5|847.8|847.4|847.9|847.5|847.8|847.4|473
1763559670000|2025-11-19 13:41:10|847.5|847.3|847.4|847.1|847.5|847.3|847.3|847.1|965
1763559680000|2025-11-19 13:41:20|847.3|846.9|847|846.9|847.3|846.9|847|846.9|91
1763559690000|2025-11-19 13:41:30|847.1|846.8|847.1|846.9|847.2|846.9|847|846.8|35
1763559700000|2025-11-19 13:41:40|847.2|847|847.1|846.9|847.3|847|847.1|846.9|0
1763559710000|2025-11-19 13:41:50|847.2||847.1||847.2||847.1||0
1763559720000|2025-11-19 13:42:00|847.2|847.1|847.4|847.2|847.5|847.2|847.1|847.1|91
1763559730000|2025-11-19 13:42:10|847.5|847.3|847.5|847.3|847.6|847.3|847.4|847.3|0
1763559740000|2025-11-19 13:42:20|847.6|847.2|847.5|847.3|847.6|847.3|847.4|847.2|0
1763559750000|2025-11-19 13:42:30|847.6|847.5|847.8|847.6|847.9|847.6|847.6|847.5|0
1763559760000|2025-11-19 13:42:40|847.9|847.7|847.8|847.6|847.9|847.7|847.8|847.6|0
1763559770000|2025-11-19 13:42:50|847.7|847.5|847.5|847.3|847.7|847.5|847.4|847.3|0
1763559780000|2025-11-19 13:43:00|847.6|847.4|847.5|847.4|847.6|847.4|847.5|847.3|0
1763559790000|2025-11-19 13:43:10|847.4|847.3|847.5|847.3|847.5|847.3|847.4|847.3|0
1763559800000|2025-11-19 13:43:20|847.4|847.1|847.1|847|847.4|847.1|847.1|846.9|0
1763559810000|2025-11-19 13:43:30|847.3|847.1|847.2|847.1|847.4|847.1|847.2|847.1|0
1763559830000|2025-11-19 13:43:50|847.3||847.3||847.3||847.2||0
1763559840000|2025-11-19 13:44:00|847.2||847.3||847.3||847.2||0
1763559850000|2025-11-19 13:44:10|847.2|847.2|847.6|847.4|847.6|847.4|847.2|847.2|438
1763559860000|2025-11-19 13:44:20|847.5|847.3|847.5|847.3|847.6|847.3|847.5|847.3|0
1763559870000|2025-11-19 13:44:30|847.7|847.5|847.8|847.6|847.8|847.6|847.7|847.5|91
1763559880000|2025-11-19 13:44:40|847.7||847.8||847.8||847.7||0
1763559890000|2025-11-19 13:44:50|847.7||847.8||847.9||847.7||0
1763559900000|2025-11-19 13:45:00|847.9||847.8||847.9||847.7||0
1763559910000|2025-11-19 13:45:10|848|847.8|848.2|848.1|848.4|848.2|848|847.8|213
1763559920000|2025-11-19 13:45:20|848.1|848|848.2|847.9|848.2|848|848.1|847.8|191
1763559930000|2025-11-19 13:45:30|848.1||848.1||848.2||848.1||0
1763559940000|2025-11-19 13:45:40|848.2|848|848.2|847.9|848.2|848|848.1|847.9|116
1763559950000|2025-11-19 13:45:50|848.1||848.1||848.2||848.1||0
1763559960000|2025-11-19 13:46:00|848.2|848.3|848.5|848.3|848.6|848.4|848.1|848.3|131
1763559970000|2025-11-19 13:46:10|848.6|848.4|848.7|848.5|848.7|848.5|848.5|848.4|617
1763559980000|2025-11-19 13:46:20|848.6||848.6||848.6||848.6||0
1763559990000|2025-11-19 13:46:30|848.7||848.7||848.8||848.6||0
1763560000000|2025-11-19 13:46:40|848.8|848.6|848.8|848.6|848.8|848.6|848.7|848.6|181
1763560020000|2025-11-19 13:47:00|848.9||848.8||848.9||848.8||1088
1763560030000|2025-11-19 13:47:10|849.1|848.8|849.4|849.1|849.4|849.2|849.1|848.8|176
1763560040000|2025-11-19 13:47:20|849.5|849.2|849.4|849.2|849.5|849.2|849.4|849.2|0
1763560050000|2025-11-19 13:47:30|849.5|849.1|849.3|849.1|849.5|849.1|849.3|849.1|0
1763560060000|2025-11-19 13:47:40|849.2|849|849.3|849|849.3|849|849.2|849|80
1763560070000|2025-11-19 13:47:50|849.4|849.1|849.5|849.2|849.5|849.2|849.4|849.1|0
1763560080000|2025-11-19 13:48:00|849.6|849.3|849.5|849.3|849.6|849.4|849.4|849.3|0
1763560090000|2025-11-19 13:48:10|849.4||849.4||849.5||849.4||0
1763560100000|2025-11-19 13:48:20|849.5|849|848.9|848.8|849.5|849|848.9|848.8|268
1763560110000|2025-11-19 13:48:30|849||849||849||849||0
1763560120000|2025-11-19 13:48:40|848.9|848.9|849.1|848.8|849.2|848.9|848.9|848.8|79
1763560130000|2025-11-19 13:48:50|849|848.9|849.2|848.9|849.2|848.9|849|848.8|0
1763560140000|2025-11-19 13:49:00|849.1|848.8|848.9|848.8|849.1|848.8|848.9|848.8|0
1763560150000|2025-11-19 13:49:10|849|848.5|849.4|849.1|849.4|849.1|848.8|848.5|409
1763560160000|2025-11-19 13:49:20|849.3|849|849.5|849.1|849.5|849.1|849.2|849|90
1763560170000|2025-11-19 13:49:30|849.4||849.3||849.4||849.3||0
1763560180000|2025-11-19 13:49:40|849.5|849.2|849.6|849.2|849.6|849.2|849.5|849.2|91
1763560190000|2025-11-19 13:49:50|849.8|849.4|849.9|849.6|850|849.6|849.8|849.4|0
1763560200000|2025-11-19 13:50:00|849.8|849.5|849.8|849.6|849.8|849.6|849.8|849.5|0
1763560210000|2025-11-19 13:50:10|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|0
1763560220000|2025-11-19 13:50:20|849.6|849.4|849.5|849.2|849.8|849.4|849.5|849.2|0
1763560230000|2025-11-19 13:50:30|849.6|849.3|849.6|849.3|849.7|849.4|849.5|849.2|0
1763560240000|2025-11-19 13:50:40|849.7|849.4|849.8|849.5|849.8|849.6|849.7|849.4|104
1763560250000|2025-11-19 13:50:50|849.7||849.7||849.8||849.7||0
1763560260000|2025-11-19 13:51:00|849.8|849.6|849.9|849.6|850.2|849.9|849.7|849.6|519
1763560270000|2025-11-19 13:51:10|849.8|849.5|849.7|849.5|849.8|849.5|849.6|849.5|70
1763560280000|2025-11-19 13:51:20|849.6|849.4|849.5|849.3|849.6|849.4|849.5|849.3|0
1763560290000|2025-11-19 13:51:30|849.6||849.6||849.6||849.6||0
1763560300000|2025-11-19 13:51:40|849.5||849.6||849.6||849.5||0
1763560310000|2025-11-19 13:51:50|849.5|849.4|849.5|849.3|849.6|849.4|849.5|849.3|14
1763560320000|2025-11-19 13:52:00|849.6||849.6||849.6||849.6||0
1763560330000|2025-11-19 13:52:10|849.5||849.4||849.5||849.4||19
1763560340000|2025-11-19 13:52:20|849.3|849.2|849.6|849.4|849.6|849.4|849.3|849.2|245
1763560350000|2025-11-19 13:52:30|849.7|849.6|850.1|849.9|850.2|849.9|849.6|849.6|84
1763560370000|2025-11-19 13:52:50|850|850.1|849.6|849.4|850.3|850.1|849.6|849.4|1716
1763560380000|2025-11-19 13:53:00|849.5|849.2|849.3|849|849.6|849.2|849.1|848.8|500
1763560390000|2025-11-19 13:53:10|849.4|849.1|849.4|849.2|849.4|849.2|849.4|849.1|8
1763560400000|2025-11-19 13:53:20|849.3|849.3|849.1|848.9|849.5|849.3|849.1|848.8|362
1763560440000|2025-11-19 13:54:00|849|848.8|849.1|848.8|849.1|848.8|849|848.8|0
1763560450000|2025-11-19 13:54:10|849.2|849|849.2|849|849.2|849|849.2|849|505
1763560460000|2025-11-19 13:54:20|849|848.9|848.7|848.5|849.1|848.9|848.7|848.5|25
1763560470000|2025-11-19 13:54:30|848.8|848.7|848.9|848.8|849|848.8|848.7|848.7|0
1763560480000|2025-11-19 13:54:40|848.7|848.7|848.4|848.2|848.8|848.7|848.4|848.2|577
1763560490000|2025-11-19 13:54:50|848.3|848|848.2|848.1|848.3|848.1|848.2|848|129
1763560500000|2025-11-19 13:55:00|848.1|848|848.1|848|848.1|848|848.1|848|59
1763560510000|2025-11-19 13:55:10|848.2||848.1||848.2||848.1||0
1763560520000|2025-11-19 13:55:20|848.4|848.1|848.2|848|848.5|848.3|848.2|848|464
1763560530000|2025-11-19 13:55:30|848.3||848.2||848.3||848.2||0
1763560540000|2025-11-19 13:55:40|848.1|848.1|848.4|848.1|848.4|848.1|848.1|848.1|153
1763560550000|2025-11-19 13:55:50|848.3|848|848.3|848.1|848.5|848.1|848.3|848|0
1763560560000|2025-11-19 13:56:00||848.2||848.2||848.2||848.2|147
1763560570000|2025-11-19 13:56:10|848.2|848.1|848.2|848|848.3|848.1|848.2|848|0
1763560580000|2025-11-19 13:56:20|848.1||848.4||848.4||848.1||210
1763560590000|2025-11-19 13:56:30|848.3|847.9|848.2|847.9|848.3|847.9|848.2|847.9|0
1763560600000|2025-11-19 13:56:40|848.1|847.8|847.9|847.5|848.1|847.8|847.9|847.5|38
1763560610000|2025-11-19 13:56:50|847.8|847.4|847.7|847.4|847.8|847.4|847.7|847.4|0
1763560620000|2025-11-19 13:57:00|847.5|847.3|847.5|847.3|847.6|847.3|847.5|847.3|0
1763560630000|2025-11-19 13:57:10||847.2||847.2||847.2||847.2|0
1763560640000|2025-11-19 13:57:20|847.4|847.1|847.5|847.2|847.5|847.2|847.3|847.1|62
1763560650000|2025-11-19 13:57:30|847.4|847.3|847.7|847.4|847.7|847.4|847.4|847.3|0
1763560660000|2025-11-19 13:57:40|847.6|847.3|847.6|847.3|847.6|847.3|847.6|847.3|0
1763560670000|2025-11-19 13:57:50|847.7|847.4|847.6|847.3|847.7|847.4|847.6|847.3|0
1763560680000|2025-11-19 13:58:00|847.7||847.6||847.7||847.6||0
1763560690000|2025-11-19 13:58:10|847.7||847.5||847.7||847.5||116
1763560700000|2025-11-19 13:58:20|847.6|847.4|847.6|847.4|847.7|847.4|847.6|847.4|0
1763560710000|2025-11-19 13:58:30|847.5|847.3|847.5|847.3|847.6|847.3|847.5|847.3|0
1763560720000|2025-11-19 13:58:40|847.6|847.2|847.6|847.3|847.6|847.3|847.4|847.2|286
1763560730000|2025-11-19 13:58:50|847.7||847.7||847.7||847.6||0
1763560740000|2025-11-19 13:59:00|847.8|847.4|847.7|847.6|847.8|847.6|847.7|847.4|294
1763560750000|2025-11-19 13:59:10||847.5||847.6||847.6||847.5|0
1763560760000|2025-11-19 13:59:20|847.9|847.8|848.1|847.8|848.1|847.8|847.9|847.8|26
1763560770000|2025-11-19 13:59:30|847.7|847.5|847.9|847.6|847.9|847.6|847.7|847.4|1175
1763560780000|2025-11-19 13:59:40|848|847.7|847.8|847.6|848|847.7|847.8|847.6|0
1763560800000|2025-11-19 14:00:00|847.9|847.7|847.9|847.7|848|847.7|847.9|847.6|262
1763560810000|2025-11-19 14:00:10|848|847.6|847.9|847.6|848|847.6|847.9|847.6|0
1763560820000|2025-11-19 14:00:20|848|847.7|847.9|847.7|848.1|847.8|847.9|847.7|0
1763560830000|2025-11-19 14:00:30|848.2|847.8|848.3|847.9|848.3|847.9|848|847.8|111
1763560840000|2025-11-19 14:00:40|848.2|847.8|848|847.7|848.3|847.9|848|847.7|0
1763560850000|2025-11-19 14:00:50|848.1|847.8|848.1|847.8|848.1|847.8|848.1|847.8|0
1763560860000|2025-11-19 14:01:00|848|847.7|847.9|847.7|848|847.7|847.9|847.7|0
1763560870000|2025-11-19 14:01:10|847.7|847.4|847.6|847.3|847.7|847.4|847.6|847.3|18
1763560880000|2025-11-19 14:01:20|847.9|847.5|847.9|847.7|847.9|847.7|847.8|847.5|0
1763560890000|2025-11-19 14:01:30||847.6||847.6||847.6||847.6|0
1763560900000|2025-11-19 14:01:40|847.8|847.7|848|847.7|848|847.7|847.8|847.7|0
1763560920000|2025-11-19 14:02:00|847.9|847.6|847.4|847.1|847.9|847.6|847.4|847.1|109
1763560930000|2025-11-19 14:02:10|847.3|847|847.7|847.3|847.7|847.3|847.3|847|198
1763560940000|2025-11-19 14:02:20|847.8||847.7||847.8||847.7||0
1763560950000|2025-11-19 14:02:30|847.8|847.5|847.9|847.5|847.9|847.5|847.8|847.5|0
1763560960000|2025-11-19 14:02:40|847.8|847.6|847.8|847.5|847.8|847.6|847.8|847.5|81
1763560980000|2025-11-19 14:03:00|847.7|847.3|847.2|846.9|847.7|847.3|847.1|846.9|29
1763560990000|2025-11-19 14:03:10|847.1|847|847.1|846.8|847.3|847|847.1|846.8|0
1763561000000|2025-11-19 14:03:20|847||847.1||847.1||847||0
1763561010000|2025-11-19 14:03:30|847.2|846.9|847.2|846.9|847.2|846.9|847.1|846.8|264
1763561020000|2025-11-19 14:03:40|847.1|846.8|847.2|847|847.2|847|847.1|846.8|115
1763561030000|2025-11-19 14:03:50||846.9||846.9||846.9||846.9|0
1763561050000|2025-11-19 14:04:10|847.4|847|847.3|847|847.4|847|847.3|847|0
1763561060000|2025-11-19 14:04:20|847.2|846.9|847.2|846.9|847.3|846.9|847.2|846.9|0
1763561070000|2025-11-19 14:04:30|847.3||847.3||847.3||847.3||0
1763561080000|2025-11-19 14:04:40|847.2|847|847.3|847|847.3|847|847.2|847|0
1763561090000|2025-11-19 14:04:50|847.4||847.4||847.4||847.4||0
1763561100000|2025-11-19 14:05:00|847.3|847.1|847.3|847|847.3|847.1|847.3|847|0
1763561110000|2025-11-19 14:05:10|847.2|846.7|846.9|846.7|847.3|846.7|846.9|846.7|31
1763561120000|2025-11-19 14:05:20|847.1|846.8|847.2|846.8|847.2|846.8|847|846.7|1099
1763561130000|2025-11-19 14:05:30|847|846.7|847.2|846.8|847.2|846.8|847|846.7|0
1763561140000|2025-11-19 14:05:40|847.1|846.7|847|846.7|847.1|846.7|847|846.7|0
1763561150000|2025-11-19 14:05:50|847.1|846.8|846.9|846.7|847.1|846.8|846.9|846.7|0
1763561160000|2025-11-19 14:06:00|847|846.5|846.9|846.5|847|846.5|846.9|846.5|106
1763561180000|2025-11-19 14:06:20|847|846.6|847|846.6|847|846.6|847|846.6|0
1763561190000|2025-11-19 14:06:30|846.9|846.5|846.9|846.5|846.9|846.5|846.9|846.5|0
1763561200000|2025-11-19 14:06:40||846.6||846.6||846.6||846.6|0
1763561210000|2025-11-19 14:06:50||846.5||846.5||846.5||846.5|0
1763561220000|2025-11-19 14:07:00|846.5|846.1|846.5|846.1|846.6|846.2|846.5|846.1|409
1763561230000|2025-11-19 14:07:10|846.2|846|846|845.6|846.4|846|846|845.5|74
1763561240000|2025-11-19 14:07:20|845.9|845.1|845.2|845|845.9|845.1|845.2|845|160
1763561250000|2025-11-19 14:07:30|845.1|844.9|845.2|844.9|845.2|844.9|844.9|844.5|832
1763561260000|2025-11-19 14:07:40|845.1|844.7|845|844.7|845.2|845|845|844.7|0
1763561270000|2025-11-19 14:07:50|845.1|844.8|845|844.8|845.2|845|845|844.8|58
1763561280000|2025-11-19 14:08:00|845.1||845.1||845.1||845||72
1763561290000|2025-11-19 14:08:10|845.2|844.9|845.1|844.8|845.2|844.9|845.1|844.8|356
1763561300000|2025-11-19 14:08:20|845.2|844.9|845.3|845|845.3|845|845.1|844.9|0
1763561310000|2025-11-19 14:08:30|845.2|844.9|845.2|844.9|845.2|844.9|845.1|844.9|0
1763561320000|2025-11-19 14:08:40|845.1|845|845.2|845|845.3|845|845.1|845|0
1763561330000|2025-11-19 14:08:50|845.3|845.1|845.3|845|845.3|845.1|845.2|845|0
1763561340000|2025-11-19 14:09:00|845.2|845.1|845.4|845.1|845.5|845.2|845.2|845.1|258
1763561350000|2025-11-19 14:09:10|845.3|845.2|845.2|845|845.4|845.2|845.2|845|0
1763561370000|2025-11-19 14:09:30|845.3|845.1|845.3|845.1|845.3|845.1|845.2|845.1|0
1763561380000|2025-11-19 14:09:40|845.4|845|845.4|845.1|845.4|845.1|845.3|845|0
1763561390000|2025-11-19 14:09:50|845.3|845|845.3|845|845.3|845|845|844.6|376
1763561400000|2025-11-19 14:10:00|845.4|845.1|845.5|845.3|845.6|845.3|845.3|845|163
1763561410000|2025-11-19 14:10:10|845.6|845.4|845.8|845.5|845.9|845.6|845.5|845.4|1656
1763561420000|2025-11-19 14:10:20|845.9|845.6|845.5|845.3|845.9|845.7|845.5|845.3|0
1763561430000|2025-11-19 14:10:30|845.4|845.2|845.4|845.2|845.5|845.2|845.3|845.1|25
1763561440000|2025-11-19 14:10:40|845.5||845.5||845.5||845.5||0
1763561450000|2025-11-19 14:10:50|845.3|845.1|845.5|845.3|845.6|845.3|845.3|845.1|270
1763561460000|2025-11-19 14:11:00|845.4|845.2|845.1|844.9|845.5|845.2|845.1|844.9|161
1763561470000|2025-11-19 14:11:10|845.2||845.1||845.2||845||0
1763561480000|2025-11-19 14:11:20|844.8|844.6|845|844.8|845|844.8|844.8|844.6|0
1763561490000|2025-11-19 14:11:30|845.1|844.7|845|844.8|845.1|844.8|844.9|844.7|0
1763561500000|2025-11-19 14:11:40|845.1|844.9|845.2|845|845.3|845|845.1|844.9|0
1763561510000|2025-11-19 14:11:50|845.1|844.9|845.1|844.9|845.2|845|845.1|844.9|0
1763561520000|2025-11-19 14:12:00|845|844.8|844.9|844.8|845|844.8|844.9|844.8|83
1763561540000|2025-11-19 14:12:20|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|0
1763561550000|2025-11-19 14:12:30|844.7|844.5|844.5|844.3|844.7|844.5|844.5|844.3|0
1763561560000|2025-11-19 14:12:40|844.6|844.4|844.7|844.5|844.7|844.5|844.6|844.4|79
1763561570000|2025-11-19 14:12:50|844.6|844.4|844.5|844.3|844.7|844.5|844.5|844.3|0
1763561580000|2025-11-19 14:13:00|844.6|844.4|844.7|844.5|844.8|844.6|844.6|844.4|228
1763561590000|2025-11-19 14:13:10|844.6||844.7||844.8||844.6||89
1763561600000|2025-11-19 14:13:20|844.6|844.4|844.5|844.4|844.6|844.4|844.5|844.4|0
1763561610000|2025-11-19 14:13:30|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.4|77
1763561620000|2025-11-19 14:13:40|844.8|844.4|844.5|844.4|844.8|844.4|844.5|844.4|0
1763561630000|2025-11-19 14:13:50|844.7|844.5|844.8|844.6|845|844.8|844.7|844.5|680
1763561640000|2025-11-19 14:14:00|844.9||844.8||844.9||844.8||84
1763561650000|2025-11-19 14:14:10|844.7|844.5|844.6|844.5|844.8|844.5|844.6|844.5|0
1763561660000|2025-11-19 14:14:20|844.7|844.4|844.8|844.6|844.9|844.6|844.6|844.4|0
1763561670000|2025-11-19 14:14:30|844.7|844.5|844.6|844.4|844.7|844.5|844.5|844.4|71
1763561680000|2025-11-19 14:14:40|844.7|844.5|844.7|844.5|844.8|844.6|844.6|844.5|0
1763561690000|2025-11-19 14:14:50|844.6|844.6|844.8|844.6|844.8|844.6|844.6|844.6|80
1763561700000|2025-11-19 14:15:00|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.6|0
1763561710000|2025-11-19 14:15:10|||||||||200
1763561720000|2025-11-19 14:15:20|844.8|844.6|844.8|844.6|844.9|844.6|844.8|844.6|0
1763561730000|2025-11-19 14:15:30|844.9||844.8||844.9||844.8||0
1763561740000|2025-11-19 14:15:40|844.7|844.5|844.5|844.4|844.7|844.5|844.5|844.4|0
1763561750000|2025-11-19 14:15:50|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|84
1763561760000|2025-11-19 14:16:00|844.7|844.4|844.7|844.4|844.8|844.6|844.6|844.4|88
1763561770000|2025-11-19 14:16:10|844.6|844.3|844.4|844.2|844.7|844.3|844.4|844.2|278
1763561780000|2025-11-19 14:16:20|844.5|844.3|844.5|844.2|844.5|844.3|844.5|844.2|0
1763561790000|2025-11-19 14:16:30||844.3||844.3||844.3||844.3|0
1763561800000|2025-11-19 14:16:40|844.6|844.4|844.5|844.4|844.8|844.4|844.5|844.3|0
1763561810000|2025-11-19 14:16:50|844.6|844.5|844.7|844.5|844.8|844.5|844.6|844.5|83
1763561820000|2025-11-19 14:17:00|844.8|844.6|844.6|844.4|844.8|844.6|844.6|844.4|309
1763561830000|2025-11-19 14:17:10|844.5|844.3|844.6|844.4|844.7|844.5|844.5|844.3|28
1763561840000|2025-11-19 14:17:20|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|360
1763561850000|2025-11-19 14:17:30|844.5|844.4|844.6|844.3|844.6|844.4|844.5|844.3|0
1763561860000|2025-11-19 14:17:40|844.5|844.4|844.8|844.6|844.9|844.6|844.5|844.4|72
1763561870000|2025-11-19 14:17:50|844.9|844.4|844.8|844.6|844.9|844.6|844.7|844.4|86
1763561880000|2025-11-19 14:18:00|844.7|844.5|844.9|844.7|844.9|844.7|844.7|844.5|177
1763561890000|2025-11-19 14:18:10|844.8|844.6|844.8|844.6|844.8|844.6|844.7|844.4|29
1763561910000|2025-11-19 14:18:30|844.7|844.5|844.5|844.3|844.7|844.5|844.5|844.3|363
1763561920000|2025-11-19 14:18:40|844.2|844|844.3|843.9|844.3|844.1|844.1|843.8|669
1763561930000|2025-11-19 14:18:50||844||844||844||844|0
1763561940000|2025-11-19 14:19:00|844.4|844.1|844.4|844.2|844.4|844.2|844.4|844.1|0
1763561950000|2025-11-19 14:19:10|844.5||844.4||844.5||844.4||0
1763561970000|2025-11-19 14:19:30|844.5|844.4|844.5|844.3|844.6|844.4|844.4|844.3|0
1763561980000|2025-11-19 14:19:40||844.4||844.3||844.4||844.2|0
1763561990000|2025-11-19 14:19:50|844.4|844.2|844.4|844.2|844.5|844.2|844.4|844.2|33
1763562000000|2025-11-19 14:20:00|844.3|844.3|844.9|844.4|844.9|844.4|844.3|844.3|117
1763562010000|2025-11-19 14:20:10||844.5||844.5||844.5||844.5|0
1763562020000|2025-11-19 14:20:20|844.8|844.6|845.5|845.1|845.5|845.1|844.8|844.6|200
1763562030000|2025-11-19 14:20:30|845.4|845|845.3|845|845.4|845|845.1|845|90
1763562040000|2025-11-19 14:20:40|845.6|845.2|845.5|845.1|845.6|845.2|845.5|845.1|0
1763562050000|2025-11-19 14:20:50|845.4|845|845.4|845|845.4|845|845.4|845|0
1763562060000|2025-11-19 14:21:00|845.3||845.2||845.3||845.2||0
1763562070000|2025-11-19 14:21:10|845.3|845.1|845.4|845.2|845.5|845.2|845.3|845.1|0
1763562080000|2025-11-19 14:21:20|845.5|845.1|845.3|845.1|845.5|845.1|845.3|845.1|0
1763562090000|2025-11-19 14:21:30|845.2|845|845.3|845.1|845.4|845.1|845.2|845|0
1763562100000|2025-11-19 14:21:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|0
1763562110000|2025-11-19 14:21:50|845.5|845.3|845.3|845|845.5|845.3|845.3|845|40
1763562120000|2025-11-19 14:22:00|845.2|845.1|845.3|845.1|845.3|845.1|845.2|845|0
1763562130000|2025-11-19 14:22:10|845.1|844.8|845.2|845|845.2|845|845.1|844.8|0
1763562140000|2025-11-19 14:22:20|845.1|844.9|845|844.8|845.1|844.9|845|844.8|0
1763562150000|2025-11-19 14:22:30|844.9|844.7|844.8|844.6|844.9|844.7|844.8|844.6|0
1763562160000|2025-11-19 14:22:40|844.5|844.3|844.5|844.3|844.6|844.4|844.5|844.3|0
1763562170000|2025-11-19 14:22:50|844.4|844.2|844.4|844.2|844.5|844.3|844.4|844.2|0
1763562180000|2025-11-19 14:23:00|844.5|844.3|844.6|844.3|844.7|844.4|844.4|844.2|115
1763562190000|2025-11-19 14:23:10|844.7|844.4|844.7|844.5|844.7|844.5|844.7|844.4|0
1763562200000|2025-11-19 14:23:20|844.3|844.1|844.4|844.1|844.4|844.1|844.3|844.1|349
1763562210000|2025-11-19 14:23:30|844.3|844|844.2|844|844.4|844|844.1|844|50
1763562220000|2025-11-19 14:23:40|844.3|844.1|844.2|844|844.6|844.4|844.2|844|1185
1763562230000|2025-11-19 14:23:50|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|77
1763562240000|2025-11-19 14:24:00|844.4|844.2|844.5|844.3|844.5|844.3|844.3|844.1|97
1763562250000|2025-11-19 14:24:10|844.6|844.5|844.7|844.5|844.8|844.6|844.6|844.4|96
1763562260000|2025-11-19 14:24:20|844.8|844.4|844.9|844.6|844.9|844.6|844.8|844.4|0
1763562270000|2025-11-19 14:24:30|844.8|844.5|844.9|844.7|845|844.7|844.8|844.5|11
1763562280000|2025-11-19 14:24:40|845|844.8|844.9|844.7|845|844.8|844.9|844.7|0
1763562290000|2025-11-19 14:24:50|844.8|844.6|844.7|844.5|844.8|844.6|844.7|844.5|0
1763562300000|2025-11-19 14:25:00|844.4|844.2|844.5|844.3|844.6|844.3|844.4|844.2|88
1763562310000|2025-11-19 14:25:10|844.4|844.2|844.5|844.3|844.5|844.3|844.4|844.2|0
1763562320000|2025-11-19 14:25:20|844.6||844.5||844.6||844.5||0
1763562330000|2025-11-19 14:25:30|844.4|844.2|844.5|844.3|844.5|844.3|844.4|844.2|0
1763562340000|2025-11-19 14:25:40|844.4|844.2|844.5|844.2|844.5|844.2|844.3|844|135
1763562350000|2025-11-19 14:25:50|844.7|844.1|844.5|844.1|844.7|844.2|844.3|844.1|511
1763562360000|2025-11-19 14:26:00|844.3|844|844.3|844|844.3|844|844.1|843.8|34
1763562370000|2025-11-19 14:26:10|844.2||844.3||844.3||844.2||0
1763562380000|2025-11-19 14:26:20|844.2||844.3||844.3||844.2||0
1763562400000|2025-11-19 14:26:40|844.2|843.8|844|843.8|844.3|843.8|844|843.8|834
1763562410000|2025-11-19 14:26:50|844.1||844||844.1||844||9
1763562420000|2025-11-19 14:27:00|843.8|843.6|843.9|843.7|843.9|843.7|843.8|843.6|162
1763562430000|2025-11-19 14:27:10|844.1|843.6|844.2|843.9|844.2|843.9|844.1|843.6|875
1763562440000|2025-11-19 14:27:20|844.3|843.8|844.3|843.8|844.3|843.8|844.3|843.8|0
1763562450000|2025-11-19 14:27:30|844.2|843.7|844.2|843.7|844.2|843.7|844.2|843.7|0
1763562460000|2025-11-19 14:27:40|844.3|843.9|844|843.8|844.3|843.9|843.9|843.7|0
1763562470000|2025-11-19 14:27:50|843.9|843.7|843.9|843.7|844|843.8|843.9|843.7|0
1763562480000|2025-11-19 14:28:00|844|843.8|844.1|843.8|844.1|843.8|843.9|843.7|249
1763562490000|2025-11-19 14:28:10|844.2|843.9|844|843.8|844.2|843.9|844|843.8|0
1763562500000|2025-11-19 14:28:20|844.1|843.9|844.2|843.9|844.2|843.9|844|843.9|0
1763562510000|2025-11-19 14:28:30|844.1|843.8|844.2|843.9|844.2|843.9|844.1|843.8|1500
1763562520000|2025-11-19 14:28:40|844.1|843.7|843.9|843.7|844.1|843.7|843.9|843.7|244
1763562530000|2025-11-19 14:28:50|844|843.8|844.1|843.9|844.1|843.9|844|843.8|61
1763562540000|2025-11-19 14:29:00|844|843.8|844.1|843.9|844.2|843.9|844|843.8|655
1763562550000|2025-11-19 14:29:10|843.9|843.8|844.1|843.8|844.1|843.8|843.9|843.6|307
1763562560000|2025-11-19 14:29:20|844||844.1||844.1||844||0
1763562570000|2025-11-19 14:29:30|844.2|843.9|844.2|843.9|844.3|844|844.2|843.9|0
1763562580000|2025-11-19 14:29:40|844.1|843.8|843.9|843.6|844.2|843.8|843.9|843.6|0
1763562590000|2025-11-19 14:29:50|844|843.7|844.1|843.8|844.1|843.8|843.8|843.6|100
1763562600000|2025-11-19 14:30:00|844.2|843.9|843.5|843|844.8|844.4|843.4|843|1036
1763562610000|2025-11-19 14:30:10|843.6|843.1|843.5|843.1|843.6|843.3|843.5|843|0
1763562620000|2025-11-19 14:30:20|843.4|843|843.7|843.3|843.7|843.3|843.4|843|8
1763562630000|2025-11-19 14:30:30|843.8|843.4|843.8|843.3|843.8|843.4|843.6|843.1|0
1763562640000|2025-11-19 14:30:40|843.9|843.4|843|842.5|843.9|843.4|842.8|842.3|1209
1763562650000|2025-11-19 14:30:50|842.8|842.3|842.8|842.4|842.8|842.4|842.7|842.3|0
1763562660000|2025-11-19 14:31:00|842.6|842.1|842.8|842.2|842.9|842.4|842.6|842.1|0
1763562670000|2025-11-19 14:31:10|842.5|842.1|842.1|841.6|842.5|842.1|841.9|841.5|331
1763562680000|2025-11-19 14:31:20|842|841.7|842.2|841.7|842.2|841.7|841.8|841.6|102
1763562690000|2025-11-19 14:31:30|842.1|841.6|842.2|841.7|842.3|841.7|842.1|841.6|0
1763562700000|2025-11-19 14:31:40|842.3|841.3|841.9|841.3|842.3|841.3|841.8|841.3|0
1763562710000|2025-11-19 14:31:50|842.2|841.7|842.3|841.8|842.4|841.8|842.2|841.7|0
1763562720000|2025-11-19 14:32:00|842.2|841.7|841.5|841.2|842.2|841.7|841.4|841.2|558
1763562730000|2025-11-19 14:32:10|841.3|841|841.3|841.1|841.7|841.4|841.3|841|1249
1763562740000|2025-11-19 14:32:20|841.7|840.9|841.3|840.9|841.7|840.9|841.3|840.8|1
1763562750000|2025-11-19 14:32:30|841.2|840.8|841.2|840.8|841.2|840.8|841|840.6|91
1763562760000|2025-11-19 14:32:40|841.5|840.7|842.1|841.7|842.1|841.7|841.5|840.7|0
1763562770000|2025-11-19 14:32:50|842.2|842|842.6|842.1|842.8|842.3|842.2|842|655
1763562780000|2025-11-19 14:33:00|842.5|842|843.7|843.2|843.7|843.2|842.5|842|260
1763562790000|2025-11-19 14:33:10|843.6|843.5|844.1|843.5|844.1|843.5|843.6|843.5|260
1763562800000|2025-11-19 14:33:20|843.3|842.9|843.6|843.1|843.6|843.1|843.3|842.9|56
1763562810000|2025-11-19 14:33:30|843.4|843|843.4|842.9|843.4|843.1|843.4|842.9|0
1763562820000|2025-11-19 14:33:40|843.8|843|844.2|843.7|844.3|843.7|843.8|843|38
1763562830000|2025-11-19 14:33:50|844.3|843.6|843.7|843.3|844.3|843.6|843.7|843.3|0
1763562840000|2025-11-19 14:34:00|843.8|843.4|844.5|844|844.5|844|843.8|843.3|90
1763562850000|2025-11-19 14:34:10|844.3|843.9|844|843.8|844.4|844|844|843.8|188
1763562860000|2025-11-19 14:34:20|844.1|843.9|844|843.8|844.1|843.9|844|843.8|200
1763562870000|2025-11-19 14:34:30|843.9|843.5|843.4|843.1|844.1|843.8|843.4|843.1|501
1763562880000|2025-11-19 14:34:40|843.5|843.3|843.3|843|843.5|843.3|843|842.8|317
1763562890000|2025-11-19 14:34:50|843.5|843.2|843.3|843|843.5|843.2|843.3|843|81
1763562900000|2025-11-19 14:35:00|843.2|843.1|843.4|843.1|843.4|843.1|843.2|843|0
1763562910000|2025-11-19 14:35:10|843.5|843.2|843.8|843.5|843.8|843.5|843.4|843.1|491
1763562920000|2025-11-19 14:35:20|843.9|843.4|843.4|843.1|843.9|843.5|843.3|843|0
1763562930000|2025-11-19 14:35:30|843|842.8|843|842.8|843.3|843|843|842.8|298
1763562940000|2025-11-19 14:35:40|842.9|842.6|842.8|842.6|842.9|842.6|842.8|842.6|105
1763562950000|2025-11-19 14:35:50|842.7|842.4|842.8|842.5|842.9|842.6|842.7|842.4|66
1763562960000|2025-11-19 14:36:00|842.6|842.4|842.9|842.6|842.9|842.6|842.6|842.2|345
1763562970000|2025-11-19 14:36:10|842.8|842.5|842.7|842.3|842.8|842.6|842.5|842.1|0
1763562980000|2025-11-19 14:36:20|842.8|842.5|842.7|842.5|843.1|842.7|842.7|842.5|0
1763562990000|2025-11-19 14:36:30|843|842.6|842.9|842.5|843.1|842.7|842.9|842.4|254
1763563000000|2025-11-19 14:36:40|843|842.4|843.1|842.6|843.1|842.7|843|842.3|0
1763563010000|2025-11-19 14:36:50|843.2|842.7|843.3|843|843.3|843|843.2|842.6|0
1763563020000|2025-11-19 14:37:00|843.4|843.1|843.6|843.1|843.6|843.2|843.4|843|356
1763563030000|2025-11-19 14:37:10|843.5|843|843.6|843.1|843.6|843.1|843.5|843|0
1763563040000|2025-11-19 14:37:20|843.5|843.2|843.5|843|843.5|843.2|843.5|843|0
1763563050000|2025-11-19 14:37:30|843.6|843.1|843.8|843.4|843.8|843.4|843.5|843.1|390
1763563060000|2025-11-19 14:37:40|843.6|843.3|843.6|843.3|843.8|843.3|843.6|843.1|0
1763563070000|2025-11-19 14:37:50|843.5|843.2|843.6|843.2|843.8|843.3|843.5|843.2|247
1763563080000|2025-11-19 14:38:00|843.5|843.1|843.3|843|843.6|843.2|843.3|843|0
1763563090000|2025-11-19 14:38:10|843.2|842.9|843.4|843.1|843.4|843.1|843.2|842.9|0
1763563100000|2025-11-19 14:38:20|843.5|843.3|843.4|843.1|843.5|843.3|843.3|843.1|205
1763563110000|2025-11-19 14:38:30|843.3|843.2|843.1|842.7|843.4|843.2|842.7|842.3|301
1763563120000|2025-11-19 14:38:40|843.2|842.9|843.1|842.8|843.2|842.9|843.1|842.7|0
1763563130000|2025-11-19 14:38:50|843|842.7|843.2|842.9|843.2|842.9|843|842.7|16
1763563140000|2025-11-19 14:39:00|843.3|843|843.4|843|843.4|843|843.2|842.9|245
1763563150000|2025-11-19 14:39:10|843.3|842.9|843.2|843|843.4|843|843.1|842.8|600
1763563160000|2025-11-19 14:39:20|843.1|842.9|843.8|843.3|843.8|843.3|843|842.7|1388
1763563170000|2025-11-19 14:39:30|843.9|843.4|844.7|844.3|844.7|844.3|843.9|843.4|496
1763563180000|2025-11-19 14:39:40|844.6|844.2|844.6|844.3|844.6|844.3|844.3|844|73
1763563190000|2025-11-19 14:39:50|844.7|844.2|844.5|844.2|844.7|844.2|844.4|844.1|0
1763563200000|2025-11-19 14:40:00|844.3|844|843.1|842.9|844.3|844|843.1|842.8|2810
1763563210000|2025-11-19 14:40:10|842.8|842.3|842.7|842.4|842.9|842.6|842.2|842|1282
1763563220000|2025-11-19 14:40:20|842.6|842.3|842.5|842.1|842.7|842.4|842.4|842.1|551
1763563230000|2025-11-19 14:40:30|842.6|842.2|842.3|842|842.7|842.2|842.3|842|0
1763563240000|2025-11-19 14:40:40|842.2||842.2||842.3||842.2||0
1763563250000|2025-11-19 14:40:50|842.3|842.1|842.4|842.1|842.5|842.2|842.3|842|0
1763563260000|2025-11-19 14:41:00|842.3|842|842.2|842|842.4|842.1|842.2|842|60
1763563270000|2025-11-19 14:41:10|842.3|842.1|842.7|842.4|842.9|842.5|842.3|842.1|105
1763563280000|2025-11-19 14:41:20|842.8|842.5|842.7|842.3|843|842.6|842.6|842.3|0
1763563290000|2025-11-19 14:41:30|842.6|842.2|842|841.7|842.6|842.2|842|841.7|734
1763563300000|2025-11-19 14:41:40|842.1|841.8|842.1|841.7|842.2|841.8|841.8|841.5|1382
1763563310000|2025-11-19 14:41:50|842|841.8|842.1|841.8|842.1|841.8|842|841.7|0
1763563320000|2025-11-19 14:42:00|842.7|842.4|842.9|842.5|842.9|842.5|842.6|842.3|726
1763563330000|2025-11-19 14:42:10|842.7|842.6|842.9|842.5|843|842.7|842.6|842.3|660
1763563340000|2025-11-19 14:42:20|842.8|842.7|843.5|843.2|843.5|843.2|842.8|842.7|0
1763563350000|2025-11-19 14:42:30|843.4|843.1|842.8|842.5|843.4|843.1|842.6|842.4|689
1763563360000|2025-11-19 14:42:40|842.9|842.4|842.9|842.7|842.9|842.7|842.9|842.4|0
1763563370000|2025-11-19 14:42:50|843|842.6|843.1|842.7|843.1|842.8|843|842.6|4
1763563380000|2025-11-19 14:43:00|843|842.4|842.5|842.2|843|842.4|842.5|842.2|64
1763563390000|2025-11-19 14:43:10|842.4|842.1|842.3|842.1|842.5|842.3|842.3|842.1|655
1763563400000|2025-11-19 14:43:20|842.4|842.2|842.4|842.1|842.5|842.2|842.2|841.9|0
1763563410000|2025-11-19 14:43:30|842.5|842.2|842.5|842.2|842.5|842.3|842.4|842.1|0
1763563420000|2025-11-19 14:43:40|842.6|842.4|842.3|842|842.6|842.4|842.3|842|14
1763563430000|2025-11-19 14:43:50|842.2|841.8|842.2|841.9|842.2|841.9|842|841.7|0
1763563440000|2025-11-19 14:44:00|842.1|841.8|841.9|841.7|842.1|841.9|841.8|841.6|174
1763563450000|2025-11-19 14:44:10|841.8|841.6|841.9|841.6|841.9|841.7|841.7|841.4|180
1763563460000|2025-11-19 14:44:20|842|841.7|841.8|841.5|842.1|841.7|841.8|841.5|0
1763563470000|2025-11-19 14:44:30|841.9|841.6|842|841.6|842|841.7|841.8|841.5|0
1763563480000|2025-11-19 14:44:40|841.7|841.5|841.6|841.3|841.7|841.7|841.6|841.2|0
1763563490000|2025-11-19 14:44:50|841.7|841.2|842|841.6|842|841.7|841.7|841.2|0
1763563500000|2025-11-19 14:45:00|841.9|841.5|841.5|841.2|841.9|841.5|841.5|841.1|0
1763563510000|2025-11-19 14:45:10|841.6|841.4|841.9|841.7|841.9|841.7|841.6|841.3|1637
1763563520000|2025-11-19 14:45:20|841.8|841.6|841.9|841.7|842|841.8|841.6|841.4|0
1763563530000|2025-11-19 14:45:30|842|841.8|842.1|841.8|842.2|842|841.8|841.6|119
1763563540000|2025-11-19 14:45:40|842.2|841.9|841.9|841.7|842.2|841.9|841.9|841.6|91
1763563550000|2025-11-19 14:45:50|842|841.8|841.9|841.7|842.1|841.8|841.9|841.6|98
1763563560000|2025-11-19 14:46:00|841.8|841.6|842.2|842|842.3|842|841.7|841.5|80
1763563570000|2025-11-19 14:46:10|842.3||842.2||842.3||842.2||0
1763563580000|2025-11-19 14:46:20|842.3|842.4|842.5|842.2|842.7|842.4|842.2|842.2|1417
1763563590000|2025-11-19 14:46:30|842.2|842.3|841.4|841.1|842.2|842.3|841.1|840.8|677
1763563600000|2025-11-19 14:46:40|841.3|840.9|841.4|841.1|841.4|841.1|841.2|840.9|655
1763563610000|2025-11-19 14:46:50|841.3|841|842.2|842|842.3|842|841.3|841|42
1763563620000|2025-11-19 14:47:00|842.3|841.8|842.6|842.3|842.8|842.4|842.1|841.8|1188
1763563630000|2025-11-19 14:47:10|842.5|842.4|842.8|842.5|843|842.7|842.5|842.3|617
1763563640000|2025-11-19 14:47:20|842.7|842.4|842.6|842.4|842.8|842.6|842.6|842.4|0
1763563650000|2025-11-19 14:47:30|842.7|842.5|842.7|842.4|842.8|842.5|842.6|842.3|159
1763563660000|2025-11-19 14:47:40|842.6|842.5|842.6|842.5|842.8|842.5|842.6|842.4|0
1763563670000|2025-11-19 14:47:50|842.7|842.6|843|842.8|843.1|842.8|842.7|842.6|79
1763563680000|2025-11-19 14:48:00|843.1|842.7|843.2|842.9|843.3|843|843|842.7|0
1763563690000|2025-11-19 14:48:10|843.4|843|843.3|842.9|843.4|843|843.2|842.9|271
1763563700000|2025-11-19 14:48:20|843.2|843|843.4|843.1|843.5|843.1|843.2|843|0
1763563710000|2025-11-19 14:48:30|843.5|843.3|843.8|843.5|843.8|843.5|843.5|843.3|0
1763563720000|2025-11-19 14:48:40|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.6|0
1763563730000|2025-11-19 14:48:50|844|843.7|844|843.7|844|843.7|843.8|843.5|116
1763563740000|2025-11-19 14:49:00|844.1|843.8|844.1|843.8|844.1|843.8|843.9|843.6|349
1763563750000|2025-11-19 14:49:10|843.8|843.7|843.7|843.4|843.9|843.7|843.7|843.4|0
1763563760000|2025-11-19 14:49:20|843.6|843.5|844.3|843.9|844.4|843.9|843.6|843.5|1289
1763563770000|2025-11-19 14:49:30|844.2|843.8|843.9|843.6|844.2|843.8|843.9|843.6|12
1763563780000|2025-11-19 14:49:40|843.8|843.4|843.3|842.9|843.8|843.4|843.2|842.9|28
1763563790000|2025-11-19 14:49:50|843.6|843.2|843.6|843.2|843.6|843.2|843.4|843|0
1763563800000|2025-11-19 14:50:00|843.5|843.1|842.8|842.5|843.5|843.1|842.6|842.4|1006
1763563810000|2025-11-19 14:50:10|842.9|842.2|842.4|842.1|842.9|842.5|842.4|842.1|120
1763563820000|2025-11-19 14:50:20|842.3|841.9|841.6|841.2|842.3|841.9|841.5|841.1|0
1763563830000|2025-11-19 14:50:30|841.5|841|841.9|841.5|841.9|841.5|841.2|841|0
1763563840000|2025-11-19 14:50:40|841.8|841.6|842.4|842.1|842.5|842.1|841.8|841.5|129
1763563850000|2025-11-19 14:50:50|842.5|842.3|842.2|841.9|842.6|842.3|842.1|841.8|118
1763563860000|2025-11-19 14:51:00|842.3|841.8|841.9|841.6|842.5|842.1|841.9|841.6|105
1763563870000|2025-11-19 14:51:10|842|841.8|842.1|841.8|842.1|841.9|841.9|841.7|111
1763563880000|2025-11-19 14:51:20|842|841.9|842.3|841.9|842.6|842.3|842|841.9|659
1763563890000|2025-11-19 14:51:30|842.4|842|842.8|842.3|842.8|842.3|842.4|842|83
1763563900000|2025-11-19 14:51:40|842.9|842.4|843.2|842.9|843.3|843|842.9|842.3|20
1763563910000|2025-11-19 14:51:50|843.3|843.4|844.2|843.9|844.2|843.9|843.3|843.4|1842
1763563920000|2025-11-19 14:52:00|844.4|843.8|844.5|844|844.5|844.1|844.2|843.7|800
1763563930000|2025-11-19 14:52:10|844.3|843.9|844.7|844.2|844.7|844.3|844.3|843.9|0
1763563940000|2025-11-19 14:52:20|844.8|844.3|845|844.6|845|844.6|844.8|844.2|20
1763563950000|2025-11-19 14:52:30|844.9|844.4|844.9|844.5|844.9|844.5|844.8|844.4|0
1763563960000|2025-11-19 14:52:40|844.8|844.6|844.9|844.5|844.9|844.6|844.8|844.4|655
1763563970000|2025-11-19 14:52:50|845|844.6|844.9|844.5|845|844.6|844.9|844.5|0
1763563980000|2025-11-19 14:53:00|844.7|844.3|844.8|844.4|844.8|844.4|844.7|844.3|0
1763563990000|2025-11-19 14:53:10|844.7|844.3|844.8|844.4|844.8|844.4|844.6|844.2|0
1763564000000|2025-11-19 14:53:20|844.7|844.3|844.8|844.3|845.2|844.9|844.7|844.3|1218
1763564010000|2025-11-19 14:53:30|844.7|844.2|844.6|844.1|844.7|844.2|844.5|844.1|0
1763564020000|2025-11-19 14:53:40|844.3|843.8|844.2|843.8|844.3|843.8|844.2|843.8|131
1763564030000|2025-11-19 14:53:50|844.3|843.9|844.3|843.8|844.5|844.1|844.3|843.8|0
1763564040000|2025-11-19 14:54:00|844.2|843.9|844|843.5|844.2|843.9|844|843.5|0
1763564050000|2025-11-19 14:54:10|843.9|843.6|843.9|843.4|844.1|843.6|843.9|843.4|0
1763564060000|2025-11-19 14:54:20|843.8|843.5|844|843.6|844|843.6|843.8|843.5|0
1763564070000|2025-11-19 14:54:30|843.9|843.5|843.9|843.5|843.9|843.5|843.8|843.5|0
1763564080000|2025-11-19 14:54:40|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|0
1763564090000|2025-11-19 14:54:50|843.8||843.7||843.8||843.7||0
1763564100000|2025-11-19 14:55:00|842.9|842.4|842.8|842.4|843|842.6|842.4|842|232
1763564110000|2025-11-19 14:55:10|842.7|842.5|843.1|842.7|843.1|842.7|842.7|842.4|0
1763564120000|2025-11-19 14:55:20|843|842.6|843|842.6|843.1|842.6|842.8|842.4|0
1763564130000|2025-11-19 14:55:30|842.9|842.5|842.8|842.4|843|842.5|842.7|842.3|0
1763564140000|2025-11-19 14:55:40|842.9|842.6|843|842.6|843.1|842.7|842.8|842.5|0
1763564150000|2025-11-19 14:55:50|843.1|842.7|842.9|842.5|843.2|842.7|842.9|842.5|0
1763564160000|2025-11-19 14:56:00|843|842.6|843.2|842.8|843.3|842.8|843|842.6|115
1763564170000|2025-11-19 14:56:10|843.4|842.9|843.2|842.8|843.4|842.9|843.1|842.8|0
1763564180000|2025-11-19 14:56:20|843.3|842.9|843|842.5|843.4|842.9|843|842.5|150
1763564190000|2025-11-19 14:56:30|843.1|842.6|843.1|842.6|843.1|842.6|843|842.5|0
1763564200000|2025-11-19 14:56:40|843.2|842.5|843.4|843|843.5|843|843.2|842.5|500
1763564210000|2025-11-19 14:56:50|843.9|843.1|844|843.6|844|843.6|843.9|843|49
1763564220000|2025-11-19 14:57:00|844.1|843.7|844.4|844|844.4|844|844|843.6|0
1763564230000|2025-11-19 14:57:10|844.5|844.1|844.9|844.4|844.9|844.4|844.2|843.9|0
1763564240000|2025-11-19 14:57:20|844.8|844.5|844.8|844.5|844.9|844.6|844.7|844.5|0
1763564250000|2025-11-19 14:57:30|844.9|844.6|845.1|844.9|845.2|844.9|844.9|844.6|97
1763564260000|2025-11-19 14:57:40|845.2|844.6|845.2|844.9|845.2|844.9|845|844.6|431
1763564270000|2025-11-19 14:57:50|845.4|845|845.5|845.1|845.6|845.1|845.4|845|0
1763564280000|2025-11-19 14:58:00|845.4|845|845.5|845.2|845.7|845.4|845.4|845|144
1763564290000|2025-11-19 14:58:10|845.4|845|845.3|845|845.6|845.2|845.3|845|0
1763564300000|2025-11-19 14:58:20|845.5|845.1|845.8|845.6|845.9|845.6|845.5|845.1|855
1763564310000|2025-11-19 14:58:30|845.9|845.7|846|845.7|846.1|845.8|845.9|845.6|221
1763564320000|2025-11-19 14:58:40|845.9|845.6|846.1|845.8|846.2|845.9|845.9|845.6|0
1763564330000|2025-11-19 14:58:50|846.2|845.9|846.5|846.1|846.5|846.2|846.1|845.8|74
1763564340000|2025-11-19 14:59:00|846.3|846|846.4|846.1|846.4|846.2|846.2|846|0
1763564350000|2025-11-19 14:59:10|846.6|846.3|846.8|846.5|846.8|846.5|846.6|846.2|75
1763564360000|2025-11-19 14:59:20|847|846.7|847|846.7|847|846.7|846.9|846.6|1000
1763564370000|2025-11-19 14:59:30|847.1|846.8|847.2|846.9|847.3|846.9|847.1|846.8|0
1763564380000|2025-11-19 14:59:40|847.3|847|847.1|846.8|847.4|847.1|847|846.8|0
1763564390000|2025-11-19 14:59:50|847.2|846.9|847.4|847.1|847.5|847.1|847.2|846.9|68
1763564400000|2025-11-19 15:00:00|847.5|846.9|846.6|846.3|847.5|846.9|846.5|846.2|20
1763564410000|2025-11-19 15:00:10|846.5|846.2|846.3|846|846.5|846.2|846.2|846|83
1763564420000|2025-11-19 15:00:20|846.4|846.2|845.9|845.6|846.5|846.2|845.9|845.6|159
1763564430000|2025-11-19 15:00:30|846|845.4|846|845.7|846.3|845.8|845.7|845.4|0
1763564440000|2025-11-19 15:00:40|846.1|845.8|846.2|845.9|846.3|845.9|845.8|845.5|0
1763564450000|2025-11-19 15:00:50|846.3|845.7|846.3|845.9|846.3|845.9|846|845.7|0
1763564460000|2025-11-19 15:01:00|846.1|845.8|847.1|846.7|847.1|846.7|846.1|845.8|317
1763564470000|2025-11-19 15:01:10|847.2|846.8|847.6|847.2|847.6|847.2|847|846.6|209
1763564480000|2025-11-19 15:01:20|847.9|847.4|847.8|847.4|848|847.7|847.7|847.3|146
1763564490000|2025-11-19 15:01:30|847.9|847.5|848|847.7|848|847.7|847.8|847.4|0
1763564500000|2025-11-19 15:01:40|848.1|847.9|848.1|847.7|848.4|847.9|848|847.7|0
1763564510000|2025-11-19 15:01:50|848|847.5|848|847.7|848|847.7|847.8|847.5|0
1763564520000|2025-11-19 15:02:00|848.1|847.6|848|847.7|848.1|847.7|847.9|847.6|83
1763564530000|2025-11-19 15:02:10|848.1|847.8|847.8|847.5|848.4|848.1|847.6|847.3|73
1763564540000|2025-11-19 15:02:20|847.9|847.4|847.6|847.3|847.9|847.6|847.5|847.1|0
1763564550000|2025-11-19 15:02:30|847.7|847.2|847.4|847.1|847.8|847.4|847.4|847.1|0
1763564560000|2025-11-19 15:02:40|847.5|847.2|847.5|847.1|847.8|847.4|847.4|847.1|0
1763564570000|2025-11-19 15:02:50|847.6|847.2|847.6|847.2|847.7|847.3|847.5|847.1|83
1763564580000|2025-11-19 15:03:00|847.7|847.3|847.7|847.2|847.7|847.4|847.6|847.2|0
1763564590000|2025-11-19 15:03:10|847.6|847.4|847.6|847.2|847.7|847.4|847.5|847.2|446
1763564600000|2025-11-19 15:03:20|847.5|847|847.5|847.1|847.7|847.2|847.4|847|146
1763564610000|2025-11-19 15:03:30|847.6|847.2|847.9|847.5|847.9|847.5|847.6|847.2|0
1763564620000|2025-11-19 15:03:40|847.8|847.3|847.8|847.3|847.9|847.4|847.8|847.2|200
1763564630000|2025-11-19 15:03:50|847.9|847.4|848.2|847.7|848.2|847.7|847.9|847.4|0
1763564640000|2025-11-19 15:04:00|848.1|847.6|848.1|847.6|848.1|847.6|848.1|847.6|0
1763564650000|2025-11-19 15:04:10|848.2|847.7|848.1|847.5|848.2|847.8|848|847.4|928
1763564660000|2025-11-19 15:04:20|848|847.7|848.1|847.8|848.2|847.8|848|847.5|99
1763564670000|2025-11-19 15:04:30|847.9|847.7|847.7|847.4|847.9|847.7|847.7|847.4|496
1763564680000|2025-11-19 15:04:40|847.8|847.5|848|847.7|848.1|847.7|847.8|847.4|0
1763564690000|2025-11-19 15:04:50|848.1|847.6|848|847.7|848.1|847.7|847.9|847.6|99
1763564700000|2025-11-19 15:05:00|847.9|847.6|848|847.6|848.5|848.1|847.9|847.6|161
1763564710000|2025-11-19 15:05:10|847.9|847.7|848|847.6|848.2|847.8|847.9|847.6|0
1763564720000|2025-11-19 15:05:20|847.7|847.7|847.7|847.2|847.9|847.7|847.4|847|63
1763564730000|2025-11-19 15:05:30|847.6|847.1|847.7|847.2|847.8|847.2|847.5|847.1|69
1763564740000|2025-11-19 15:05:40|847.6|847.3|847.6|847.2|847.8|847.3|847.5|847.1|0
1763564750000|2025-11-19 15:05:50|847.8|847.3|847.8|847.3|847.9|847.4|847.6|847.2|2
1763564760000|2025-11-19 15:06:00|847.7|847.4|847.8|847.4|847.9|847.4|847.7|847.3|67
1763564770000|2025-11-19 15:06:10|847.7|847.3|847.9|847.4|847.9|847.4|847.7|847.2|0
1763564780000|2025-11-19 15:06:20|847.8|847.3|847.7|847.2|847.8|847.3|847.7|847.1|434
1763564790000|2025-11-19 15:06:30|847.6|847.1|847.8|847.3|847.8|847.3|847.5|847|0
1763564800000|2025-11-19 15:06:40|847.6|847.1|847.5|847|847.6|847.1|847.4|846.9|0
1763564810000|2025-11-19 15:06:50|847.4|846.9|847.3|847|847.4|847|847.2|846.9|0
1763564820000|2025-11-19 15:07:00|847|846.5|846.9|846.5|847.3|846.8|846.9|846.5|103
1763564830000|2025-11-19 15:07:10|847|846.6|847|846.5|847|846.6|846.9|846.5|66
1763564840000|2025-11-19 15:07:20|847.3|846.6|847.3|846.8|847.3|846.8|847.2|846.5|0
1763564850000|2025-11-19 15:07:30|847.2|846.7|847.4|847|847.4|847.1|847.2|846.7|600
1763564860000|2025-11-19 15:07:40|847.6|847.2|848|847.5|848|847.6|847.6|847.2|0
1763564870000|2025-11-19 15:07:50|847.9|847.4|848.4|847.9|848.4|847.9|847.7|847.3|200
1763564880000|2025-11-19 15:08:00|848.3|848|848.7|848.2|848.9|848.3|848.3|847.9|0
1763564890000|2025-11-19 15:08:10|848.8|848.3|848.8|848.3|848.8|848.4|848.7|848.2|0
1763564900000|2025-11-19 15:08:20|848.7|848.2|848.5|848.1|848.8|848.3|848.5|848|7
1763564910000|2025-11-19 15:08:30|848.7|848.2|848.8|848.4|848.8|848.4|848.2|847.7|0
1763564920000|2025-11-19 15:08:40|849|849.1|849.5|849.2|849.5|849.2|849|849|525
1763564930000|2025-11-19 15:08:50|849.4|848.9|848.6|848|849.4|848.9|848.6|848|582
1763564940000|2025-11-19 15:09:00||848.1||848.1||848.1||848|0
1763564950000|2025-11-19 15:09:10|848.7|848.2|848.5|848|848.7|848.2|848.5|848|0
1763564960000|2025-11-19 15:09:20|848.6|848.1|848.4|847.9|848.6|848.1|848.3|847.7|0
1763564970000|2025-11-19 15:09:30|848.3|847.8|848.4|847.9|848.5|848.1|848.3|847.8|0
1763564980000|2025-11-19 15:09:40|848.5|848|848.8|848.2|848.8|848.4|848.5|848|0
1763564990000|2025-11-19 15:09:50|848.7|848.1|848.4|847.8|848.7|848.1|848.4|847.8|0
1763565000000|2025-11-19 15:10:00|848.1|847.5|848.1|847.4|848.1|847.6|848|847.4|0
1763565010000|2025-11-19 15:10:10|848|847.3|847.7|847.2|848|847.3|847.6|847|0
1763565020000|2025-11-19 15:10:20|848|847.3|848.2|847.6|848.2|847.6|847.8|847.2|0
1763565030000|2025-11-19 15:10:30|848.1|847.5|848.3|847.8|848.5|847.8|848|847.4|0
1763565040000|2025-11-19 15:10:40|848.2|847.7|848.3|847.8|848.4|847.8|848.1|847.5|0
1763565050000|2025-11-19 15:10:50|848.2|847.7|848.6|848|848.7|848.1|848.2|847.7|0
1763565060000|2025-11-19 15:11:00|848.5|848.1|849|848.4|849|848.4|848.5|848.1|0
1763565070000|2025-11-19 15:11:10|848.6|848.5|848.5|848.1|848.6|848.5|848.5|848.1|47
1763565080000|2025-11-19 15:11:20|848.3|847.9|848.5|848.1|848.6|848.1|848.3|847.9|209
1763565090000|2025-11-19 15:11:30|848.7|848.2|848.7|848.2|848.7|848.2|848.4|848|626
1763565100000|2025-11-19 15:11:40|848.6|848.1|848.6|848|848.6|848.1|848.4|847.9|0
1763565110000|2025-11-19 15:11:50|848.5|847.9|848.3|847.8|848.5|848|848.3|847.8|0
1763565120000|2025-11-19 15:12:00|848.4|847.9|848.3|847.8|848.5|848.1|848.3|847.8|0
1763565130000|2025-11-19 15:12:10|848.6|847.9|848.9|848.4|849|848.5|848.6|847.9|0
1763565140000|2025-11-19 15:12:20|848.7|848.3|848.8|848.3|848.8|848.7|848.6|848.2|204
1763565150000|2025-11-19 15:12:30|848.6|848.2|848.3|847.9|848.6|848.2|848.2|847.8|2008
1763565160000|2025-11-19 15:12:40|848.2|847.8|848.4|848|848.4|848|848.1|847.7|0
1763565170000|2025-11-19 15:12:50|848.5|848.1|848.3|847.9|848.6|848.1|848.2|847.8|0
1763565180000|2025-11-19 15:13:00|848.2|847.8|848.3|847.9|848.3|847.9|848.2|847.8|0
1763565190000|2025-11-19 15:13:10|848.4|848|848.7|848.2|848.8|848.4|848.3|847.9|0
1763565200000|2025-11-19 15:13:20|848.9|848.4|849.7|849.1|849.8|849.2|848.9|848.4|790
1763565210000|2025-11-19 15:13:30|849.8|849.3|850|849.7|850|849.7|849.8|849.3|0
1763565220000|2025-11-19 15:13:40||849.6||849.7||849.7||849.6|0
1763565230000|2025-11-19 15:13:50|850.5|849.9|850.5|850.2|850.5|850.2|850.5|849.9|461
1763565240000|2025-11-19 15:14:00|851|849.9|851|850.4|851|850.5|851|849.9|87
1763565250000|2025-11-19 15:14:10|850.9|850.3|850.5|850.1|850.9|850.3|850.4|850|0
1763565260000|2025-11-19 15:14:20|850.4|850|850.5|850|850.5|850|850.4|849.9|0
1763565270000|2025-11-19 15:14:30|850.4|849.9|850.5|850|850.5|850|850.2|849.7|1
1763565280000|2025-11-19 15:14:40|850.4|849.9|850.4|849.9|850.5|850|850.4|849.9|0
1763565290000|2025-11-19 15:14:50|850.3|849.7|850.5|850|850.5|850|850.2|849.7|0
1763565300000|2025-11-19 15:15:00|850.7|850.1|850.8|850.3|850.9|850.4|850.6|850|1868
1763565310000|2025-11-19 15:15:10|850.7||850.7||850.7||850.7||0
1763565320000|2025-11-19 15:15:20|850.8|850.2|850.5|850.1|850.8|850.2|850.4|850.1|0
1763565330000|2025-11-19 15:15:30|850.7|850.2|850.6|850.2|850.7|850.2|850.5|850.2|0
1763565340000|2025-11-19 15:15:40|850.5|850.1|850.7|850.3|850.7|850.3|850.5|850.1|0
1763565350000|2025-11-19 15:15:50|850.6|850.2|850.4|850|850.6|850.2|850.4|850|0
1763565360000|2025-11-19 15:16:00|850.5|850.1|850.7|850.3|850.9|850.4|850.5|850.1|1
1763565370000|2025-11-19 15:16:10|850.8|850.4|850.7|850.3|850.8|850.4|850.7|850.3|0
1763565380000|2025-11-19 15:16:20|850.6|850.4|850.7|850.4|851|850.6|850.6|850.4|0
1763565390000|2025-11-19 15:16:30|850.6|850.2|851.1|850.8|851.2|850.8|850.6|850.2|105
1763565400000|2025-11-19 15:16:40|851.2|850.7|851|850.6|851.2|850.8|851|850.6|0
1763565410000|2025-11-19 15:16:50|851.2|850.7|850.9|850.6|851.2|850.8|850.9|850.6|0
1763565420000|2025-11-19 15:17:00|851|850.5|850.9|850.5|851|850.5|850.7|850.3|177
1763565430000|2025-11-19 15:17:10|850.8|850.4|851.4|850.9|851.4|851|850.8|850.4|150
1763565440000|2025-11-19 15:17:20|851.3|851|851.4|851|851.4|851.1|851.3|850.9|0
1763565450000|2025-11-19 15:17:30|851.6|851.2|851.3|851|851.7|851.3|851.2|850.9|0
1763565460000|2025-11-19 15:17:40|851.2|850.9|850.7|850.3|851.4|851|850.7|850.3|0
1763565470000|2025-11-19 15:17:50|850.6|850.4|850.6|850.3|850.6|850.4|850.6|850.3|0
1763565480000|2025-11-19 15:18:00|850.5|850|850.2|849.9|850.5|850|850.2|849.9|224
1763565490000|2025-11-19 15:18:10|850.3|850|849.9|849.7|850.3|850|849.8|849.5|58
1763565500000|2025-11-19 15:18:20|850|849.6|849.8|849.5|850|849.7|849.7|849.4|86
1763565510000|2025-11-19 15:18:30|849.9|849.6|849.8|849.5|850.2|849.8|849.8|849.5|0
1763565520000|2025-11-19 15:18:40|849.9|849.4|849.8|849.5|849.9|849.5|849.6|849.4|251
1763565530000|2025-11-19 15:18:50|849.9|849.6|850|849.7|850.1|849.8|849.9|849.6|0
1763565540000|2025-11-19 15:19:00|850.1|849.8|849.9|849.6|850.1|849.8|849.8|849.6|0
1763565550000|2025-11-19 15:19:10|849.8|849.4|850|849.6|850|849.6|849.6|849.4|977
1763565560000|2025-11-19 15:19:20|850.3|849.7|850.1|849.7|850.5|850.1|850.1|849.7|1130
1763565570000|2025-11-19 15:19:30|850|849.9|850.1|849.8|850.4|850|850|849.8|209
1763565580000|2025-11-19 15:19:40|850.2|849.9|850.2|849.9|850.3|850|850|849.7|2
1763565590000|2025-11-19 15:19:50|850.3|850|850|849.7|850.4|850|849.9|849.7|0
1763565600000|2025-11-19 15:20:00|849.9|849.6|849.9|849.6|850|849.7|849.8|849.6|181
1763565610000|2025-11-19 15:20:10|850.1|849.7|849.8|849.5|850.2|849.9|849.8|849.5|0
1763565620000|2025-11-19 15:20:20|849.7|849.4|849.4|849.2|849.7|849.4|849.4|849.1|200
1763565630000|2025-11-19 15:20:30|849.5||849.5||849.6||849.4||0
1763565640000|2025-11-19 15:20:40|849.6|849.3|849.9|849.5|849.9|849.5|849.4|849.3|0
1763565650000|2025-11-19 15:20:50|849.8|849.4|849.9|849.5|849.9|849.5|849.6|849.3|0
1763565660000|2025-11-19 15:21:00|849.8|849.6|850.1|849.8|850.1|849.8|849.8|849.6|87
1763565670000|2025-11-19 15:21:10|850|849.9|850.5|850.1|850.5|850.1|850|849.8|57
1763565680000|2025-11-19 15:21:20|850.4|850.2|850.4|850.1|850.6|850.3|850.3|850.1|0
1763565690000|2025-11-19 15:21:30|850.3|850.2|850.5|850.2|850.6|850.3|850.3|850.1|0
1763565700000|2025-11-19 15:21:40|850.6|850.3|850.5|850.3|850.6|850.4|850.4|850.2|312
1763565710000|2025-11-19 15:21:50|850.6||850.5||850.6||850.5||0
1763565720000|2025-11-19 15:22:00|850.7|850.5|850.5|850.3|850.7|850.5|850.5|850.3|216
1763565730000|2025-11-19 15:22:10|850.4|850.2|850.4|850.2|850.6|850.3|850.2|850|80
1763565740000|2025-11-19 15:22:20|850.3|850.1|850.2|850|850.3|850.1|850.1|850|74
1763565750000|2025-11-19 15:22:30|850.3|850.1|850.2|850|850.3|850.1|850.1|850|166
1763565760000|2025-11-19 15:22:40|850.3|850.1|850.2|850|850.4|850.1|850.2|850|0
1763565770000|2025-11-19 15:22:50|850.3|850.1|850.2|850|850.3|850.1|850.1|850|1200
1763565780000|2025-11-19 15:23:00|850.3|850.1|851|850.7|851.1|850.8|850.2|850|200
1763565790000|2025-11-19 15:23:10|850.8|850.6|850.6|850.3|850.9|850.6|850.6|850.3|0
1763565800000|2025-11-19 15:23:20|850.8|850.5|850.6|850.3|850.8|850.5|850.6|850.3|0
1763565810000|2025-11-19 15:23:30|850.5|850.2|850.4|850.2|850.7|850.4|850.4|850.2|100
1763565820000|2025-11-19 15:23:40|850.5|850.3|850.5|850.1|850.7|850.4|850.4|850.1|0
1763565830000|2025-11-19 15:23:50|850.3|850|849.9|849.5|850.3|850.1|849.9|849.5|520
1763565840000|2025-11-19 15:24:00|849.8|849.4|850.2|849.9|850.3|849.9|849.8|849.4|129
1763565850000|2025-11-19 15:24:10|850.1|849.8|850.3|850|850.3|850|850.1|849.8|0
1763565860000|2025-11-19 15:24:20|850.2|849.9|850.4|850|850.4|850.1|850.2|849.8|0
1763565870000|2025-11-19 15:24:30|850.3|850.1|850.2|849.9|850.4|850.1|850.2|849.8|0
1763565880000|2025-11-19 15:24:40|850.3|850|850.7|850.3|850.7|850.4|850.3|850|0
1763565890000|2025-11-19 15:24:50|850.6|850.2|850.7|850.4|850.7|850.4|850.5|850.2|0
1763565900000|2025-11-19 15:25:00|850.8|850.5|851|850.6|851|850.7|850.6|850.4|70
1763565910000|2025-11-19 15:25:10|850.9|850.7|850.9|850.7|851|850.7|850.8|850.5|0
1763565920000|2025-11-19 15:25:20|851|850.6|850.3|850|851|850.7|850.3|850|446
1763565930000|2025-11-19 15:25:30|850.4|850.1|850.5|850.2|850.7|850.3|850.2|850.1|0
1763565940000|2025-11-19 15:25:40|850.6|850.3|850.5|850.2|850.7|850.3|850.3|850|0
1763565950000|2025-11-19 15:25:50|850.7|850.4|850.8|850.5|850.8|850.5|850.5|850.2|99
1763565960000|2025-11-19 15:26:00|850.6|850.3|850.5|850.2|850.8|850.4|850.4|850.1|0
1763565970000|2025-11-19 15:26:10|850.6|850.3|850.4|850.1|850.7|850.4|850.3|850|96
1763565980000|2025-11-19 15:26:20|850.5|850|850.4|850.1|850.5|850.2|850.3|850|0
1763565990000|2025-11-19 15:26:30|850.5|850|850.5|850.2|850.5|850.2|850.4|850|0
1763566000000|2025-11-19 15:26:40|850.4|850.1|850.3|850|850.5|850.2|850.2|849.9|111
1763566010000|2025-11-19 15:26:50|850.2|849.9|850.5|850.2|850.5|850.2|850.2|849.9|0
1763566020000|2025-11-19 15:27:00|850.3|850.1|850.2|849.9|850.4|850.2|850.2|849.9|0
1763566030000|2025-11-19 15:27:10|850.3|850.1|850.4|850.1|850.6|850.2|850.3|850.1|245
1763566040000|2025-11-19 15:27:20|850.5|850.2|850.5|850.1|850.6|850.2|850.4|850.1|0
1763566050000|2025-11-19 15:27:30|850.4|850.2|850.6|850.2|850.6|850.2|850.4|850.2|0
1763566060000|2025-11-19 15:27:40|850.5|850.1|850.3|850.1|850.5|850.1|850.2|850|188
1763566070000|2025-11-19 15:27:50|850.4|850.2|849.8|849.5|850.6|850.3|849.7|849.5|448
1763566080000|2025-11-19 15:28:00|849.7|849.6|850|849.7|850|849.7|849.7|849.5|130
1763566090000|2025-11-19 15:28:10|850.1|849.8|849.9|849.7|850.2|849.9|849.9|849.7|0
1763566100000|2025-11-19 15:28:20|850|849.6|849.8|849.6|850|849.7|849.8|849.6|0
1763566110000|2025-11-19 15:28:30|849.9|849.7|849.9|849.6|850|849.8|849.8|849.6|146
1763566120000|2025-11-19 15:28:40|849.8|849.5|850|849.7|850|849.7|849.7|849.5|0
1763566130000|2025-11-19 15:28:50|849.9|849.6|849.9|849.6|850.1|849.7|849.7|849.5|0
1763566140000|2025-11-19 15:29:00|849.8|849.5|850.2|849.9|850.2|849.9|849.8|849.5|433
1763566150000|2025-11-19 15:29:10|850.3|850|850.5|850.1|850.5|850.1|850.2|849.9|125
1763566160000|2025-11-19 15:29:20|850.4|850|850.6|850.2|850.6|850.2|850.3|850|0
1763566170000|2025-11-19 15:29:30|850.5|850.3|850.6|850.2|850.7|850.3|850.5|850.2|0
1763566180000|2025-11-19 15:29:40|850.5|850.1|850.4|850.1|850.6|850.2|850.3|850|0
1763566190000|2025-11-19 15:29:50|850.5|850|850.5|850.1|850.5|850.1|850.4|850|0
1763566200000|2025-11-19 15:30:00|850.4|850|850.7|850.3|850.7|850.3|850.4|850|20
1763566210000|2025-11-19 15:30:10|850.5|850.2|850.6|850.2|850.6|850.2|850.5|850.1|379
1763566220000|2025-11-19 15:30:20|850.7|850.3|850.8|850.4|850.8|850.4|850.5|850.1|0
1763566230000|2025-11-19 15:30:30|850.9|850.5|850.6|850.3|850.9|850.5|850.5|850.1|0
1763566240000|2025-11-19 15:30:40|850.4|850.2|850.7|850.3|851|850.6|850.4|850|0
1763566250000|2025-11-19 15:30:50|850.6|850.2|851|850.6|851|850.6|850.6|850.2|79
1763566260000|2025-11-19 15:31:00|850.9|850.7|850.8|850.4|851|850.7|850.7|850.4|85
1763566270000|2025-11-19 15:31:10|850.9|850.5|850.8|850.4|850.9|850.5|850.7|850.3|0
1763566280000|2025-11-19 15:31:20|850.7|850.3|850.8|850.5|850.8|850.5|850.6|850.3|0
1763566290000|2025-11-19 15:31:30|850.7|850.4|850.8|850.5|851|850.5|850.7|850.4|0
1763566300000|2025-11-19 15:31:40|850.9|850.6|851|850.6|851.1|850.6|850.9|850.5|37
1763566310000|2025-11-19 15:31:50|851.1|850.7|851.1|850.6|851.1|850.7|851|850.6|0
1763566320000|2025-11-19 15:32:00|851|850.7|851|850.6|851|850.7|850.9|850.5|0
1763566330000|2025-11-19 15:32:10|850.9|850.7|851|850.6|851|850.7|850.9|850.5|0
1763566340000|2025-11-19 15:32:20|851.1|850.7|851|850.6|851.1|850.7|850.9|850.6|0
1763566350000|2025-11-19 15:32:30|850.9|850.5|851.5|851.1|851.5|851.1|850.9|850.5|1200
1763566360000|2025-11-19 15:32:40|851.4|851.3|851.4|851.1|851.7|851.3|851.4|851.1|679
1763566370000|2025-11-19 15:32:50|851.3|851|851.3|851|851.3|851|851.3|851|0
1763566380000|2025-11-19 15:33:00|851.4|851.2|851.3|851|851.7|851.3|851.3|851|379
1763566390000|2025-11-19 15:33:10|851.1|851.1|851.1|850.7|851.2|851.1|851.1|850.6|200
1763566400000|2025-11-19 15:33:20|851|850.9|851.2|850.8|851.3|850.9|851|850.8|0
1763566410000|2025-11-19 15:33:30|850.9|850.5|850.6|850.3|850.9|850.6|850.6|850.3|0
1763566420000|2025-11-19 15:33:40|850.7|850.2|850.8|850.6|850.9|850.6|850.7|850.2|256
1763566430000|2025-11-19 15:33:50|851.1|850.7|851|850.6|851.1|850.7|851|850.6|123
1763566440000|2025-11-19 15:34:00|850.9|850.8|851.2|850.8|851.3|850.9|850.9|850.8|286
1763566450000|2025-11-19 15:34:10|851.1|850.7|851|850.7|851.3|850.9|851|850.7|0
1763566460000|2025-11-19 15:34:20|851.1|850.8|851.1|850.7|851.3|851|851.1|850.7|0
1763566470000|2025-11-19 15:34:30|851|850.6|851.2|850.9|851.2|850.9|850.9|850.6|13
1763566480000|2025-11-19 15:34:40|851.1|850.8|851|850.7|851.3|850.9|851|850.7|0
1763566490000|2025-11-19 15:34:50|851.1|850.8|851.2|850.8|851.2|850.8|851.1|850.8|0
1763566500000|2025-11-19 15:35:00|851.1|850.7|850.9|850.5|851.1|850.7|850.8|850.3|0
1763566510000|2025-11-19 15:35:10|851|850.6|850.8|850.5|851|850.7|850.8|850.5|0
1763566520000|2025-11-19 15:35:20|850.7|850.4|850.5|850.2|850.9|850.5|850.4|850.1|0
1763566530000|2025-11-19 15:35:30|850.4|850.1|850.6|850.2|850.6|850.2|850.4|850.1|0
1763566540000|2025-11-19 15:35:40|850.5|850.1|850.4|850.1|850.5|850.1|850.4|850.1|0
1763566550000|2025-11-19 15:35:50|850.5|850.2|850.5|850.2|850.5|850.2|850.4|850.1|0
1763566560000|2025-11-19 15:36:00|850.4|850.1|850.4|850.1|850.4|850.2|850.4|850.1|0
1763566570000|2025-11-19 15:36:10|850.5|850.2|850.3|850|850.5|850.3|850.3|850|0
1763566580000|2025-11-19 15:36:20|850.2|849.9|850.2|849.9|850.3|850|850.1|849.9|0
1763566590000|2025-11-19 15:36:30|850.1|849.6|849.9|849.6|850.1|849.6|849.7|849.5|52
1763566600000|2025-11-19 15:36:40|849.8|849.5|850|849.7|850|849.7|849.8|849.5|0
1763566610000|2025-11-19 15:36:50|850.2|850|850.2|850|850.3|850|850.1|849.9|0
1763566620000|2025-11-19 15:37:00|850.3|849.9|850.2|849.9|850.3|850|850.2|849.9|0
1763566630000|2025-11-19 15:37:10|850.4|850.1|851.1|850.8|851.1|850.8|850.4|850.1|584
1763566640000|2025-11-19 15:37:20|851.2|850.7|851.1|850.8|851.2|850.8|851|850.7|0
1763566650000|2025-11-19 15:37:30|851.3|850.7|851.2|850.9|851.4|851|851.2|850.7|0
1763566660000|2025-11-19 15:37:40|851.1|850.8|851.2|850.9|851.2|850.9|851.1|850.8|0
1763566670000|2025-11-19 15:37:50|851.1|850.8|850.7|850.4|851.2|850.9|850.7|850.4|0
1763566680000|2025-11-19 15:38:00|850.6|850.5|850.5|850.3|850.9|850.6|850.4|850.2|0
1763566690000|2025-11-19 15:38:10|850.6|850.4|850.6|850.3|850.6|850.4|850.4|850.2|0
1763566700000|2025-11-19 15:38:20|850.5|850.2|850.4|850.1|850.5|850.2|850.2|850.1|165
1763566710000|2025-11-19 15:38:30|850.5|850.2|850.6|850.3|850.6|850.3|850.5|850.2|0
1763566720000|2025-11-19 15:38:40|850.5|850.1|850.5|850.1|850.5|850.2|850.3|850.1|0
1763566730000|2025-11-19 15:38:50|850.6|850.2|850.6|850.3|850.6|850.3|850.5|850.2|0
1763566740000|2025-11-19 15:39:00|850.5|850.2|850.3|850.1|850.6|850.3|850.3|850.1|235
1763566750000|2025-11-19 15:39:10|850.2|849.9|850.2|849.8|850.5|850.1|850.1|849.8|225
1763566760000|2025-11-19 15:39:20|850.1|849.9|849.6|849.3|850.1|849.9|849.6|849.2|48
1763566770000|2025-11-19 15:39:30|849.5|849.4|849.6|849.3|849.8|849.4|849.5|849.3|183
1763566780000|2025-11-19 15:39:40|849.5|849.4|849.8|849.5|849.8|849.5|849.5|849.3|0
1763566790000|2025-11-19 15:39:50|849.7|849.4|849.7|849.4|849.8|849.4|849.6|849.3|0
1763566800000|2025-11-19 15:40:00|849.8|849.5|849.7|849.3|849.8|849.5|849.5|849.3|137
1763566810000|2025-11-19 15:40:10|849.6|849.4|849.4|849.2|849.7|849.4|849.4|849.1|0
1763566820000|2025-11-19 15:40:20|849.3|849.1|849.1|848.7|849.4|849.1|849|848.7|463
1763566830000|2025-11-19 15:40:30|849.2|848.9|848.8|848.6|849.2|848.9|848.8|848.6|0
1763566840000|2025-11-19 15:40:40|848.9|848.7|848.8|848.6|849|848.7|848.8|848.6|0
1763566850000|2025-11-19 15:40:50|848.7|848.7|849|848.7|849|848.8|848.7|848.6|59
1763566860000|2025-11-19 15:41:00|849.1|848.8|848.9|848.6|849.1|848.8|848.8|848.6|0
1763566870000|2025-11-19 15:41:10|848.8|848.7|848.9|848.6|849|848.7|848.8|848.6|0
1763566880000|2025-11-19 15:41:20|849|848.7|848.9|848.7|849.1|848.9|848.9|848.7|0
1763566890000|2025-11-19 15:41:30|848.8|848.6|848.7|848.5|848.8|848.6|848.7|848.5|32
1763566900000|2025-11-19 15:41:40|848.6|848.4|848.5|848.2|848.6|848.4|848.4|848.2|0
1763566910000|2025-11-19 15:41:50|848.4|848|848.1|848|848.4|848|848.1|848|0
1763566920000|2025-11-19 15:42:00|848.2|847.9|848.1|847.8|848.2|847.9|847.9|847.7|340
1763566930000|2025-11-19 15:42:10|848.2|847.9|848.3|848|848.3|848|848.1|847.9|0
1763566940000|2025-11-19 15:42:20|848.4|848.2|847.8|847.4|848.7|848.3|847.8|847.4|77
1763566950000|2025-11-19 15:42:30|847.7|847.5|847.8|847.5|848|847.6|847.7|847.4|0
1763566960000|2025-11-19 15:42:40|847.9|847.6|847.8|847.4|847.9|847.6|847.8|847.4|0
1763566970000|2025-11-19 15:42:50|847.9|847.5|848.3|847.9|848.3|847.9|847.8|847.5|0
1763566980000|2025-11-19 15:43:00|848.4|848|848.1|847.8|848.4|848|848.1|847.8|0
1763566990000|2025-11-19 15:43:10|848.2|847.9|848.4|848|848.4|848|848.2|847.8|0
1763567000000|2025-11-19 15:43:20|848.3|847.9|848.3|848|848.4|848.1|848.2|847.8|0
1763567010000|2025-11-19 15:43:30|848.4|848.1|848.4|848|848.5|848.1|848.3|847.9|0
1763567020000|2025-11-19 15:43:40|848.5|848.1|848.9|848.6|848.9|848.6|848.5|848.1|1308
1763567030000|2025-11-19 15:43:50|848.8|848.5|848.6|848.3|848.9|848.5|848.6|848.1|0
1763567040000|2025-11-19 15:44:00|848.7|848.4|848.7|848.3|848.8|848.4|848.7|848.3|10
1763567050000|2025-11-19 15:44:10|848.8|848.4|849.1|848.7|849.1|848.8|848.6|848.4|210
1763567060000|2025-11-19 15:44:20|849.2|849|849.2|848.8|849.4|849|849.1|848.8|0
1763567070000|2025-11-19 15:44:30|849.3|848.7|849.3|848.9|849.3|848.9|849.1|848.7|0
1763567080000|2025-11-19 15:44:40|849.2|848.8|849.1|848.7|849.2|848.8|849.1|848.7|0
1763567090000|2025-11-19 15:44:50|849|848.6|848.6|848.2|849.2|848.7|848.5|848.1|88
1763567100000|2025-11-19 15:45:00|848.5|848.1|848.6|848.2|848.6|848.2|848.5|848.1|15
1763567110000|2025-11-19 15:45:10|848.7|848.3|848.4|848.1|848.7|848.3|848.3|848|0
1763567120000|2025-11-19 15:45:20|848.3|848|848.2|848|848.4|848|848.2|847.9|0
1763567130000|2025-11-19 15:45:30|848.3||848.3||848.4||848.3||0
1763567140000|2025-11-19 15:45:40|848.2|847.9|848.6|848.2|848.6|848.2|848.2|847.9|0
1763567150000|2025-11-19 15:45:50|848.5|848.1|848.6|848.3|848.6|848.4|848.3|848|0
1763567160000|2025-11-19 15:46:00|848.7|848.4|848.7|848.3|848.8|848.5|848.7|848.3|379
1763567170000|2025-11-19 15:46:10|848.6||848.6||848.7||848.6||0
1763567180000|2025-11-19 15:46:20|848.4|848.1|848.4|848|848.5|848.2|848.4|848|8
1763567190000|2025-11-19 15:46:30|848.3|847.9|847.8|847.4|848.3|847.9|847.8|847.4|3
1763567200000|2025-11-19 15:46:40|848|847.7|848|847.7|848.3|848|847.9|847.6|1321
1763567210000|2025-11-19 15:46:50|848.1|847.8|848.1|847.8|848.2|847.8|847.9|847.6|0
1763567220000|2025-11-19 15:47:00|848|847.7|848.3|848|848.3|848|847.9|847.6|21
1763567230000|2025-11-19 15:47:10|848.4|847.8|848.3|847.9|848.4|848|848|847.8|0
1763567240000|2025-11-19 15:47:20|848.2|847.8|848.2|847.8|848.2|847.9|848.1|847.8|142
1763567250000|2025-11-19 15:47:30|848|847.6|847.7|847.4|848|847.6|847.7|847.4|0
1763567260000|2025-11-19 15:47:40|847.8|847.5|847.9|847.6|848|847.7|847.7|847.5|1004
1763567270000|2025-11-19 15:47:50|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|0
1763567280000|2025-11-19 15:48:00|847.7|847.6|847.9|847.6|848.1|847.7|847.7|847.5|1733
1763567290000|2025-11-19 15:48:10|847.8|847.5|847.9|847.6|847.9|847.6|847.8|847.5|32
1763567300000|2025-11-19 15:48:20|848|847.7|848|847.7|848.1|847.8|848|847.7|0
1763567310000|2025-11-19 15:48:30|847.9|847.6|847.9|847.6|848.1|847.8|847.7|847.4|379
1763567320000|2025-11-19 15:48:40|848|847.7|848.3|847.9|848.3|848|848|847.7|0
1763567330000|2025-11-19 15:48:50|848.2|848.1|848.4|848|848.4|848.1|848.2|848|0
1763567340000|2025-11-19 15:49:00|848.3|847.8|848.2|847.9|848.3|848|848.1|847.8|0
1763567350000|2025-11-19 15:49:10|848.3|848|848.4|848|848.4|848|848.2|847.9|50
1763567360000|2025-11-19 15:49:20|848.3|847.9|848.3|848|848.4|848|848.3|847.9|0
1763567370000|2025-11-19 15:49:30|848.2|847.9|848.4|848|848.5|848.1|848.2|847.9|738
1763567380000|2025-11-19 15:49:40|848.5|848.1|848.4|848|848.5|848.1|848.3|847.9|55
1763567390000|2025-11-19 15:49:50|848.3|847.9|848.3|848|848.4|848|848.2|847.9|0
1763567400000|2025-11-19 15:50:00|848.1|847.8|847.9|847.5|848.1|847.8|847.8|847.4|138
1763567410000|2025-11-19 15:50:10|847.8|847.4|847.6|847.2|847.8|847.4|847.3|847|0
1763567420000|2025-11-19 15:50:20|847.8|847.4|847.6|847.3|847.8|847.4|847.6|847.2|0
1763567430000|2025-11-19 15:50:30|847.5|847.2|847.8|847.4|847.8|847.4|847.4|847.1|169
1763567440000|2025-11-19 15:50:40|847.7|847.5|847.9|847.5|848.1|847.6|847.7|847.5|113
1763567460000|2025-11-19 15:51:00|847.8|847.4|847.9|847.5|847.9|847.5|847.7|847.4|0
1763567470000|2025-11-19 15:51:10|848.5|847.4|848.8|848.3|848.8|848.5|848.5|847.4|1456
1763567480000|2025-11-19 15:51:20|848.7|848.2|848.7|848.3|848.7|848.4|848.6|848.2|379
1763567490000|2025-11-19 15:51:30|848.6|848.2|848.7|848.3|848.7|848.3|848.6|848.2|0
1763567500000|2025-11-19 15:51:40|848.8|848.2|848.8|848.3|848.8|848.4|848.8|848.2|0
1763567510000|2025-11-19 15:51:50|848.7|848.2|848.9|848.5|848.9|848.5|848.5|848.2|369
1763567520000|2025-11-19 15:52:00|848.8||848.9||848.9||848.8||938
1763567530000|2025-11-19 15:52:10|848.8|848.6|848.9|848.5|848.9|848.6|848.8|848.5|0
1763567540000|2025-11-19 15:52:20||848.6||848.6||848.6||848.6|0
1763567550000|2025-11-19 15:52:30||848.5||848.6||848.6||848.5|0
1763567560000|2025-11-19 15:52:40|848.7|848.5|848.7|848.3|848.7|848.5|848.6|848.1|34
1763567570000|2025-11-19 15:52:50||848.2||848.3||848.3||848.2|0
1763567580000|2025-11-19 15:53:00|848.9|848.4|849.2|848.7|849.2|848.8|848.9|848.4|1575
1763567590000|2025-11-19 15:53:10||848.8||848.8||848.8||848.7|0
1763567600000|2025-11-19 15:53:20|849|848.7|848.9|848.6|849|848.7|848.8|848.6|0
1763567610000|2025-11-19 15:53:30|849|848.7|848.7|848.5|849.1|848.8|848.7|848.5|379
1763567620000|2025-11-19 15:53:40|848.8|848.4|848.8|848.4|848.9|848.5|848.7|848.4|0
1763567630000|2025-11-19 15:53:50|848.7|848.5|848.9|848.5|849|848.6|848.7|848.5|0
1763567640000|2025-11-19 15:54:00|848.8|848.4|848.8|848.5|848.9|848.5|848.7|848.3|28
1763567650000|2025-11-19 15:54:10|848.9|848.4|848.7|848.3|848.9|848.4|848.7|848.3|0
1763567660000|2025-11-19 15:54:20|848.8|848.4|848.9|848.5|849|848.6|848.7|848.3|0
1763567670000|2025-11-19 15:54:30|848.8|848.6|849|848.6|849.1|848.7|848.8|848.6|0
1763567680000|2025-11-19 15:54:40|849.1|848.7|849.4|849|849.4|849|849|848.7|89
1763567690000|2025-11-19 15:54:50||849.1||849.1||849.1||849.1|2
1763567700000|2025-11-19 15:55:00|849.5|849.2|849.3|849|849.5|849.2|849.3|848.9|1200
1763567710000|2025-11-19 15:55:10|849.4|848.9|849|848.6|849.4|848.9|849|848.6|1293
1763567720000|2025-11-19 15:55:20|849.1|848.7|848.8|848.5|849.1|848.7|848.8|848.5|0
1763567730000|2025-11-19 15:55:30|849|848.6|848.7|848.3|849|848.6|848.6|848.3|0
1763567740000|2025-11-19 15:55:40|848.5|848.1|847.1|846.7|848.5|848.1|846.7|846.3|1318
1763567750000|2025-11-19 15:55:50|847|846.6|847|846.5|847.1|846.7|847|846.5|0
1763567760000|2025-11-19 15:56:00|847.1|846.6|846.8|846.5|847.1|846.7|846.5|846.2|446
1763567770000|2025-11-19 15:56:10|846.7|846.4|846.6|846.2|846.7|846.5|846.6|846.2|0
1763567780000|2025-11-19 15:56:20|846.5|846|846.4|846|846.5|846.2|846.2|846|5567
1763567790000|2025-11-19 15:56:30|846.3||846.4||846.5||846.3||0
1763567800000|2025-11-19 15:56:40|846.3|845.7|845.8|845.4|846.3|845.7|845.6|845.3|99
1763567810000|2025-11-19 15:56:50|845.7|845.3|845.6|845.2|845.7|845.3|845.6|845.2|50
1763567820000|2025-11-19 15:57:00|845.4|845.1|845.6|845.2|845.7|845.3|845.4|845.1|355
1763567830000|2025-11-19 15:57:10|845.7|845.3|845.6|845.2|845.8|845.4|845.6|845.1|425
1763567840000|2025-11-19 15:57:20|845.5||845.5||845.5||845.5||0
1763567850000|2025-11-19 15:57:30|845.4|845.1|845.3|845|845.4|845.1|845.3|845|200
1763567860000|2025-11-19 15:57:40|845.5|845.2|845.6|845.2|845.6|845.2|845.5|845|310
1763567870000|2025-11-19 15:57:50|845.7|845.3|845.4|845.1|845.7|845.3|845.4|845.1|0
1763567880000|2025-11-19 15:58:00|845.3|845|845.3|845|845.4|845|845.2|845|293
1763567890000|2025-11-19 15:58:10|845.2|845.1|845.3|845|845.4|845.1|845.2|845|0
1763567900000|2025-11-19 15:58:20|845.2||845.4||845.4||845.2||0
1763567910000|2025-11-19 15:58:30|845.3||845.3||845.4||845.3||305
1763567920000|2025-11-19 15:58:40|845.4|845.2|845.3|845|845.6|845.2|845.3|845|0
1763567930000|2025-11-19 15:58:50|845.4||845.3||845.4||845.2||446
1763567940000|2025-11-19 15:59:00|845.4|845.2|845.6|845.3|845.7|845.3|845.3|845.1|0
1763567950000|2025-11-19 15:59:10|845.7|845.4|845.9|845.7|845.9|845.7|845.6|845.2|65
1763567960000|2025-11-19 15:59:20|846|845.5|845.9|845.6|846|845.6|845.9|845.4|15
1763567970000|2025-11-19 15:59:30|845.8|845.5|846.5|846.1|846.5|846.1|845.7|845.4|1252
1763567980000|2025-11-19 15:59:40|846.4|846|846.4|846|846.4|846|846.3|846|0
1763567990000|2025-11-19 15:59:50|846.5|846.2|846.4|846|846.6|846.2|846.4|846|0
1763568000000|2025-11-19 16:00:00|846.3|845.9|846.3|846|846.3|846.1|846.1|845.7|100
1763568010000|2025-11-19 16:00:10|846.5|846.1|846.4|846.1|846.5|846.1|846.3|846|17
1763568020000|2025-11-19 16:00:20|846.3|846|846.5|846.2|846.6|846.2|846.3|846|446
1763568030000|2025-11-19 16:00:30|846.4|846.1|846.6|846.3|846.7|846.3|846.3|846|1233
1763568040000|2025-11-19 16:00:40|846.7|846.2|846.6|846.3|846.9|846.5|846.6|846.2|0
1763568050000|2025-11-19 16:00:50|846.7|846.4|846.6|846.3|846.8|846.5|846.6|846.3|0
1763568060000|2025-11-19 16:01:00|846.7|846.4|846.7|846.3|846.8|846.4|846.6|846.2|184
1763568070000|2025-11-19 16:01:10|846.8|846.4|846.6|846.3|846.8|846.5|846.5|846.2|20
1763568080000|2025-11-19 16:01:20|846.7|846.4|846.7|846.4|846.8|846.5|846.6|846.3|0
1763568090000|2025-11-19 16:01:30|846.9|846.3|846.5|846.2|846.9|846.6|846.5|846.2|0
1763568100000|2025-11-19 16:01:40|846.6|846|846.5|846.2|846.7|846.3|846.4|846|0
1763568110000|2025-11-19 16:01:50|846.6|846.3|846.7|846.3|846.9|846.4|846.6|846.3|0
1763568120000|2025-11-19 16:02:00|846.6|846.2|846.5|846.2|846.6|846.3|846.3|846|0
1763568130000|2025-11-19 16:02:10|846.4|846.1|846.5|846.2|846.6|846.2|846.4|846.1|0
1763568140000|2025-11-19 16:02:20|846.6|846.3|846.7|846.4|846.8|846.5|846.6|846.2|0
1763568150000|2025-11-19 16:02:30|846.6|846.3|846.8|846.5|846.9|846.6|846.6|846.3|0
1763568160000|2025-11-19 16:02:40|846.7|846.4|846.8|846.4|846.8|846.5|846.5|846.3|231
1763568170000|2025-11-19 16:02:50|846.7|846.5|846.9|846.6|846.9|846.6|846.7|846.4|0
1763568180000|2025-11-19 16:03:00|846.8|846.5|846.3|846|846.9|846.5|846.3|846|13
1763568190000|2025-11-19 16:03:10|846.4|846.1|846.4|846.1|846.4|846.1|846.3|846|211
1763568200000|2025-11-19 16:03:20|846.3|846|845.7|845.5|846.3|846|845.7|845.5|0
1763568210000|2025-11-19 16:03:30|846|845.7|846|845.7|846.1|845.8|845.8|845.6|219
1763568220000|2025-11-19 16:03:40|845.9|845.8|846|845.7|846.1|845.8|845.9|845.7|0
1763568230000|2025-11-19 16:03:50|846.1|845.8|846.4|846.2|846.6|846.3|846.1|845.8|1590
1763568240000|2025-11-19 16:04:00|846.5|846.3|846.4|846.2|846.6|846.3|846.4|846.2|86
1763568250000|2025-11-19 16:04:10|846.5|846.1|846.1|845.8|846.5|846.1|846.1|845.8|0
1763568260000|2025-11-19 16:04:20|845.6|845.3|845.9|845.6|845.9|845.6|845.6|845.3|350
1763568270000|2025-11-19 16:04:30|845.8|845.5|845.7|845.5|845.9|845.6|845.7|845.5|0
1763568280000|2025-11-19 16:04:40|845.8|845.6|845.8|845.6|845.8|845.6|845.7|845.5|498
1763568290000|2025-11-19 16:04:50|845.9|845.7|845.8|845.6|846|845.7|845.8|845.6|529
1763568300000|2025-11-19 16:05:00|845.7|845.7|845.9|845.6|846|845.7|845.7|845.6|286
1763568310000|2025-11-19 16:05:10|846|846.1|846.5|846.2|846.6|846.4|845.9|846.1|630
1763568320000|2025-11-19 16:05:20|846.4|846.1|846.3|846.1|846.5|846.2|846.3|846.1|0
1763568330000|2025-11-19 16:05:30|846.2|845.9|845.8|845.5|846.2|845.9|845.7|845.5|80
1763568340000|2025-11-19 16:05:40|845.6|845.4|845.6|845.4|845.8|845.4|845.6|845.4|403
1763568350000|2025-11-19 16:05:50|845.7|845.2|845.3|845.1|845.7|845.2|845.3|845|82
1763568360000|2025-11-19 16:06:00|845.2|845|845|844.6|845.2|845.1|844.8|844.5|1205
1763568370000|2025-11-19 16:06:10|844.8|844.7|844.8|844.5|844.9|844.7|844.8|844.5|0
1763568380000|2025-11-19 16:06:20|844.7|844.3|844.8|844.4|844.8|844.6|844.6|844.3|0
1763568390000|2025-11-19 16:06:30||844.5||844.6||844.6||844.4|0
1763568400000|2025-11-19 16:06:40|844.7|844.5|844.8|844.5|844.8|844.6|844.6|844.5|0
1763568410000|2025-11-19 16:06:50|844.7|844.6|844.8|844.5|844.9|844.7|844.7|844.5|633
1763568420000|2025-11-19 16:07:00|844.9|844.6|845|844.6|845|844.7|844.8|844.5|378
1763568430000|2025-11-19 16:07:10|845.4|844.8|845.6|845.4|845.6|845.4|845.3|844.6|919
1763568440000|2025-11-19 16:07:20|845.8|845.5|845.8|845.4|845.8|845.6|845.7|845.4|891
1763568450000|2025-11-19 16:07:30|845.7||845.7||845.8||845.7||0
1763568460000|2025-11-19 16:07:40|845.6||845.7||845.7||845.6||176
1763568470000|2025-11-19 16:07:50|845.6||845.6||845.7||845.6||0
1763568480000|2025-11-19 16:08:00|845.7|845.1|845.4|845.1|845.7|845.3|845.4|845.1|140
1763568490000|2025-11-19 16:08:10|845.5|845.2|845.8|845.6|845.9|845.6|845.4|845.2|346
1763568500000|2025-11-19 16:08:20|845.9|845.5|845.7|845.4|846|845.5|845.6|845.4|0
1763568510000|2025-11-19 16:08:30|845.4|845.3|845.9|845.5|845.9|845.5|845.4|845.1|0
1763568520000|2025-11-19 16:08:40|845.8|845.4|845.8|845.5|845.9|845.5|845.6|845.3|500
1763568530000|2025-11-19 16:08:50|845.9|845.6|845.8|845.5|846|845.6|845.7|845.4|0
1763568540000|2025-11-19 16:09:00|845.7|845.4|845.8|845.5|846|845.7|845.6|845.3|0
1763568550000|2025-11-19 16:09:10|845.9|845.4|846.2|845.9|846.2|845.9|845.7|845.4|39
1763568560000|2025-11-19 16:09:20|846.1|845.7|846.1|845.7|846.2|845.8|846|845.7|0
1763568570000|2025-11-19 16:09:30|846|845.8|846.1|845.8|846.1|845.8|845.9|845.5|0
1763568580000|2025-11-19 16:09:40|846|845.7|846.1|845.8|846.2|845.8|846|845.7|25
1763568590000|2025-11-19 16:09:50|846.2||846.1||846.2||846.1||0
1763568600000|2025-11-19 16:10:00|846.4|846.1|846.4|846.1|846.6|846.2|846.3|845.9|520
1763568610000|2025-11-19 16:10:10|846.6|846.3|846.4|846.1|846.6|846.3|846.3|846.1|123
1763568620000|2025-11-19 16:10:20|846.3|845.9|846.2|845.9|846.4|846.1|846.1|845.9|0
1763568630000|2025-11-19 16:10:30|845.7|845.4|846|845.7|846.1|845.8|845.7|845.4|0
1763568640000|2025-11-19 16:10:40|846.1|845.8|846.2|845.9|846.2|845.9|846|845.7|0
1763568650000|2025-11-19 16:10:50|846.1|845.8|846.1|845.9|846.2|845.9|846|845.7|0
1763568660000|2025-11-19 16:11:00|846.2|846.1|846.2|846|846.5|846.1|846.2|845.9|85
1763568670000|2025-11-19 16:11:10|846.3|846.1|846.2|845.9|846.4|846.1|846.2|845.9|137
1763568680000|2025-11-19 16:11:20|846.1|845.8|846.2|845.8|846.2|845.8|846|845.7|74
1763568690000|2025-11-19 16:11:30|846.3|845.9|846.4|846.2|846.5|846.2|846.2|845.9|0
1763568700000|2025-11-19 16:11:40|846.5|846.1|846.4|846.1|846.5|846.1|846.2|846.1|0
1763568710000|2025-11-19 16:11:50|846.5|846.3|846.6|846.4|846.6|846.4|846.4|846.1|91
1763568720000|2025-11-19 16:12:00|846.5|846.2|846.2|846|846.6|846.4|846.2|846|77
1763568730000|2025-11-19 16:12:10|846.3|846.1|846.5|846.2|846.5|846.2|846.2|846|0
1763568740000|2025-11-19 16:12:20|846.6|846.1|846.3|846|846.6|846.1|846.3|846|638
1763568750000|2025-11-19 16:12:30|846.4|846.1|846.4|846.1|846.4|846.2|846.2|846|0
1763568760000|2025-11-19 16:12:40|846.3|846|846.3|846|846.5|846.2|846.2|846|0
1763568770000|2025-11-19 16:12:50|846.4|846.1|846.3|846.1|846.4|846.2|846.3|846.1|98
1763568780000|2025-11-19 16:13:00|846.4|846.2|846.3|846.1|846.5|846.2|846.3|846.1|365
1763568790000|2025-11-19 16:13:10|846.2|846|846|845.7|846.3|846|845.9|845.7|641
1763568800000|2025-11-19 16:13:20|846.2|845.8|846|845.8|846.2|845.8|845.9|845.7|100
1763568810000|2025-11-19 16:13:30|845.9|845.6|845.9|845.6|846|845.8|845.9|845.6|0
1763568820000|2025-11-19 16:13:40|846|845.8|845.9|845.7|846|845.8|845.9|845.7|0
1763568830000|2025-11-19 16:13:50|846|845.8|846.6|846.4|846.6|846.4|846|845.8|552
1763568840000|2025-11-19 16:14:00|846.5|846.3|846.5|846.2|846.6|846.3|846.4|846.2|475
1763568850000|2025-11-19 16:14:10|846.6|846.3|846.7|846.4|846.8|846.5|846.5|846.3|39
1763568860000|2025-11-19 16:14:20|846.6|846.3|847.1|846.8|847.1|846.9|846.5|846.3|1192
1763568870000|2025-11-19 16:14:30|847|846.9|847.8|847.5|847.8|847.5|847|846.8|44
1763568880000|2025-11-19 16:14:40|847.7|847.4|847.8|847.5|847.8|847.5|847.7|847.4|0
1763568890000|2025-11-19 16:14:50|847.7|847.4|847.9|847.7|848.1|847.8|847.7|847.4|423
1763568900000|2025-11-19 16:15:00|848|847.9|848.6|848.3|848.6|848.3|847.9|847.9|549
1763568910000|2025-11-19 16:15:10|848.5|848.2|848.7|848.5|848.7|848.5|848.5|848.2|0
1763568920000|2025-11-19 16:15:20|848.8|848.4|848.5|848.2|848.8|848.5|848.5|848.2|0
1763568930000|2025-11-19 16:15:30|848.4|848.1|848.4|848.2|848.5|848.2|848.3|848|0
1763568940000|2025-11-19 16:15:40|848.5|848.1|848.3|848.1|848.5|848.2|848.3|848|446
1763568950000|2025-11-19 16:15:50|848.2|848.2|848.4|848.1|848.4|848.2|848.2|848.1|0
1763568960000|2025-11-19 16:16:00|848.3|848.2|848.2|848.1|848.4|848.2|848.1|847.9|631
1763568970000|2025-11-19 16:16:10|848.3|848.2|848.4|848.2|848.4|848.2|848.2|848.2|146
1763568980000|2025-11-19 16:16:20|848.5||848.5||848.5||848.5||150
1763568990000|2025-11-19 16:16:30|848.4|848.3|848.6|848.3|848.7|848.4|848.4|848.2|0
1763569000000|2025-11-19 16:16:40|848.5|848.2|848.5|848.3|848.6|848.4|848.4|848.2|352
1763569010000|2025-11-19 16:16:50|848.6||848.6||848.6||848.5||356
1763569020000|2025-11-19 16:17:00|848.5|848.4|847.1|846.8|848.6|848.4|847|846.7|2054
1763569030000|2025-11-19 16:17:10|847.2|846.9|847.2|846.9|847.2|846.9|846.9|846.9|518
1763569040000|2025-11-19 16:17:20|847.1|846.8|847.4|847.1|847.4|847.1|847.1|846.8|17
1763569050000|2025-11-19 16:17:30|847.3|847.2|847.2|846.9|847.4|847.2|847.1|846.9|0
1763569060000|2025-11-19 16:17:40|847.3|847|847.2|846.9|847.4|847.1|847.1|846.8|0
1763569070000|2025-11-19 16:17:50|847.3|847|847.4|847.1|847.4|847.1|847.3|847|0
1763569080000|2025-11-19 16:18:00|847.2|847|847.3|847|847.4|847.1|847.2|847|0
1763569090000|2025-11-19 16:18:10|847.4|847.1|846.9|846.8|847.4|847.1|846.9|846.8|0
1763569100000|2025-11-19 16:18:20|847|846.7|846.8|846.5|847|846.7|846.7|846.5|482
1763569110000|2025-11-19 16:18:30|846.7|846.4|846.5|846.3|846.7|846.4|846.5|846.3|301
1763569120000|2025-11-19 16:18:40|846.6|846.2|847.3|847.2|847.4|847.2|846.6|846.2|634
1763569130000|2025-11-19 16:18:50|847.4|847.3|847.4|847.2|847.5|847.3|847.4|847.2|409
1763569140000|2025-11-19 16:19:00|847.2|847|847.2|847|847.2|847|846.9|846.7|506
1763569150000|2025-11-19 16:19:10|847.1|846.9|847.1|846.9|847.2|846.9|847|846.7|0
1763569160000|2025-11-19 16:19:20|847|846.8|846.9|846.6|847|846.8|846.8|846.5|150
1763569170000|2025-11-19 16:19:30|847|846.7|847.2|846.8|847.2|846.9|846.8|846.6|964
1763569180000|2025-11-19 16:19:40|847.1|847|847.4|847.1|847.6|847.2|847.1|847|83
1763569190000|2025-11-19 16:19:50|847.3|847|847.3|847|847.3|847|847.1|846.8|0
1763569200000|2025-11-19 16:20:00|847.4|847.1|847.5|847.3|847.6|847.3|847.2|847|318
1763569210000|2025-11-19 16:20:10|847.4|847.2|847.6|847.3|847.7|847.4|847.4|847.2|445
1763569220000|2025-11-19 16:20:20|847.4|847.4|847.7|847.4|847.7|847.4|847.4|847.4|249
1763569230000|2025-11-19 16:20:30|847.8|847.5|848|847.7|848|847.7|847.8|847.5|351
1763569240000|2025-11-19 16:20:40|847.9||847.9||848||847.8||0
1763569250000|2025-11-19 16:20:50|847.7|847.4|847.8|847.6|847.9|847.6|847.6|847.4|503
1763569260000|2025-11-19 16:21:00|847.9|847.5|848|847.7|848.1|847.7|847.8|847.5|196
1763569270000|2025-11-19 16:21:10|847.9|847.6|848.1|847.8|848.1|847.8|847.8|847.5|0
1763569280000|2025-11-19 16:21:20|848.2|847.9|848|847.8|848.2|848|848|847.8|200
1763569290000|2025-11-19 16:21:30|848.1|848|848|847.8|848.2|848|848|847.8|20
1763569300000|2025-11-19 16:21:40|848.1|847.9|848.2|848|848.2|848|848|847.8|129
1763569310000|2025-11-19 16:21:50|848.1|847.9|848|847.8|848.1|848|848|847.8|0
1763569320000|2025-11-19 16:22:00|847.9||848||848.1||847.9||116
1763569330000|2025-11-19 16:22:10|847.9|847.6|847.9|847.6|847.9|847.8|847.7|847.5|106
1763569340000|2025-11-19 16:22:20|847.8|847.7|847.8|847.6|847.9|847.7|847.8|847.5|409
1763569350000|2025-11-19 16:22:30|847.7|847.5|847.6|847.4|847.8|847.5|847.6|847.4|584
1763569360000|2025-11-19 16:22:40|847.7|847.5|847.3|847|847.8|847.5|847.3|847|125
1763569370000|2025-11-19 16:22:50|847.4|847.1|847.4|847.1|847.6|847.2|847.4|847.1|434
1763569380000|2025-11-19 16:23:00|847.3|847|847.1|846.9|847.4|847.1|847.1|846.9|307
1763569390000|2025-11-19 16:23:10|847|846.8|846.9|846.6|847|846.8|846.9|846.6|1617
1763569400000|2025-11-19 16:23:20|846.8|846.5|846.9|846.6|846.9|846.6|846.8|846.5|366
1763569410000|2025-11-19 16:23:30|846.8|846.7|847|846.8|847.1|846.8|846.8|846.5|1004
1763569420000|2025-11-19 16:23:40|847.1|846.6|847.1|846.8|847.1|846.8|846.9|846.6|495
1763569430000|2025-11-19 16:23:50|847.2|846.7|846.9|846.6|847.2|846.9|846.9|846.6|325
1763569440000|2025-11-19 16:24:00|847||846.9||847||846.9||561
1763569450000|2025-11-19 16:24:10|847|846.7|846.9|846.6|847|846.7|846.8|846.6|95
1763569460000|2025-11-19 16:24:20|846.8|846.7|846.7|846.6|846.9|846.7|846.7|846.6|586
1763569470000|2025-11-19 16:24:30|847.1|846.8|846.8|846.6|847.1|846.8|846.7|846.6|188
1763569480000|2025-11-19 16:24:40|846.9||846.8||846.9||846.7||20
1763569490000|2025-11-19 16:24:50|846.7||846.8||846.8||846.7||0
1763569500000|2025-11-19 16:25:00|847|846.3|846.3|846.1|847|846.3|846.3|846.1|315
1763569510000|2025-11-19 16:25:10|846.4|846.2|846.2|846|846.4|846.2|846.1|846|485
1763569520000|2025-11-19 16:25:20|846.3|846.1|846.4|846.1|846.4|846.1|846.2|846|75
1763569530000|2025-11-19 16:25:30|846.3|846|846.4|846.1|846.5|846.2|846.2|846|158
1763569540000|2025-11-19 16:25:40|846.5||846.2||846.5||846.2||122
1763569550000|2025-11-19 16:25:50|846.3|846|846.2|846|846.4|846.1|846.2|846|363
1763569560000|2025-11-19 16:26:00|846.1|845.9|845.8|845.6|846.1|845.9|845.8|845.6|1208
1763569570000|2025-11-19 16:26:10|845.9|845.7|845.9|845.6|846.1|845.9|845.9|845.6|198
1763569580000|2025-11-19 16:26:20|845.8|845.7|845.6|845.3|846|845.7|845.5|845.2|300
1763569590000|2025-11-19 16:26:30|845.7|845.4|845.4|845.1|845.7|845.4|845.4|845.1|0
1763569600000|2025-11-19 16:26:40|845.3|845|845.6|845.3|845.7|845.3|845.2|845|675
1763569610000|2025-11-19 16:26:50|845.5|845.2|845.7|845.4|845.8|845.5|845.5|845.2|1073
1763569620000|2025-11-19 16:27:00|845.6|845.1|845.5|845.2|845.6|845.3|845.4|845.1|164
1763569630000|2025-11-19 16:27:10|845.7|845.3|845.9|845.6|846|845.7|845.7|845.3|356
1763569640000|2025-11-19 16:27:20|845.8||845.9||845.9||845.7||983
1763569650000|2025-11-19 16:27:30|846|845.7|845.9|845.6|846|845.7|845.9|845.6|0
1763569660000|2025-11-19 16:27:40|846.4|846.1|846.3|846|846.6|846.2|846.3|846|1140
1763569670000|2025-11-19 16:27:50|846.4|846.1|846.4|846.1|846.4|846.1|846.3|846|0
1763569680000|2025-11-19 16:28:00|846.5|846.2|846.5|846.2|846.7|846.3|846.4|846|330
1763569690000|2025-11-19 16:28:10|846.6|846.1|846.6|846.2|846.9|846.5|846.5|846.1|409
1763569700000|2025-11-19 16:28:20|846.7|846.3|846.5|846.2|846.7|846.3|846.5|846.1|0
1763569710000|2025-11-19 16:28:30|846.4|846|846.5|846.2|846.5|846.2|846.3|846|106
1763569720000|2025-11-19 16:28:40|846.4|846.1|846.3|845.9|846.4|846.1|846.2|845.8|590
1763569730000|2025-11-19 16:28:50|846.2|846|846.4|846|846.4|846|846.2|846|0
1763569740000|2025-11-19 16:29:00|846.3|845.5|845.7|845.5|846.3|845.5|845.7|845.5|590
1763569750000|2025-11-19 16:29:10|845.8|845.6|845.8|845.5|845.9|845.6|845.7|845.5|0
1763569760000|2025-11-19 16:29:20|845.7|845.2|845.9|845.5|845.9|845.6|845.3|845.2|288
1763569770000|2025-11-19 16:29:30|845.8|845.6|845.8|845.5|845.9|845.6|845.6|845.2|1673
1763569780000|2025-11-19 16:29:40|845.7|845.4|845.6|845.3|845.9|845.4|845.5|845.3|1396
1763569790000|2025-11-19 16:29:50|845.8|845.4|845.3|845|845.8|845.4|845.3|845|606
1763539220000|2025-11-19 08:00:20|841.6|841.1|841.1|840.1|841.8|841.1|840.6|840|558
1763539230000|2025-11-19 08:00:30|840.6|840.2|840.8|840.2|840.9|840.3|840.5|840|86
1763539240000|2025-11-19 08:00:40|840|840.1|840.1|839.5|840.3|840.1|840|839.3|35
1763539250000|2025-11-19 08:00:50|840|839.4|839.5|839|840|839.4|839.5|839|59
1763539260000|2025-11-19 08:01:00|840.1|839.5|841.7|841.1|841.7|841.1|840.1|839|1781
1763539270000|2025-11-19 08:01:10|841.3|840.7|841.3|840.6|841.5|840.8|841|840.2|0
1763539280000|2025-11-19 08:01:20|841.2|840.3|841.2|840.7|841.6|840.7|840.8|840.1|0
1763539290000|2025-11-19 08:01:30|841.6|840.8|841.3|840.6|841.9|841.1|841.2|840.4|0
1763539300000|2025-11-19 08:01:40|841.6|840.9|841.9|841.2|841.9|841.3|841.6|840.9|0
1763539310000|2025-11-19 08:01:50|841.6|841.1|841.6|840.9|841.6|841.1|841.4|840.3|235
1763539320000|2025-11-19 08:02:00|841.5|841|841.3|840.7|841.6|841|841.3|840.5|305
1763539330000|2025-11-19 08:02:10|841.2|840.6|841.2|840.4|841.4|840.8|841.2|840.2|2000
1763539340000|2025-11-19 08:02:20|841.3|840.5|841.1|840.4|841.3|840.6|841.1|840.3|74
1763539350000|2025-11-19 08:02:30|841.2|840.5|841.2|840.4|841.2|840.5|841.1|840.3|0
1763539360000|2025-11-19 08:02:40|841.1|840.3|841.2|840.3|841.2|840.3|841.1|840.2|500
1763539370000|2025-11-19 08:02:50|841.3|840.7|841.7|841|842.1|841.4|841.3|840.7|0
1763539380000|2025-11-19 08:03:00|841.4|840.9|841.5|840.8|841.5|840.9|841.4|840.6|0
1763539390000|2025-11-19 08:03:10|841.6|841.3|842.1|841.3|842.1|841.4|841.6|841.2|0
1763539400000|2025-11-19 08:03:20|842|841.4|842|841.4|842|841.4|842|841.3|0
1763539410000|2025-11-19 08:03:30|842.7|842|842.5|841.9|842.7|842|842.3|841.6|0
1763539420000|2025-11-19 08:03:40||842||842||842||842|11
1763539430000|2025-11-19 08:03:50|842.6|841.9|841.6|840.9|842.6|842|841.6|840.9|1004
1763539440000|2025-11-19 08:04:00|841.9|841.1|841.4|840.8|841.9|841.1|841.4|840.8|0
1763539450000|2025-11-19 08:04:10|841.5|840.9|841.4|840.9|841.6|840.9|841.4|840.8|826
1763539460000|2025-11-19 08:04:20|841.1|840.8|841.5|841|841.6|841|841.1|840.4|350
1763539480000|2025-11-19 08:04:40|841.3|840.6|841.5|841|841.5|841|841.3|840.6|295
1763539490000|2025-11-19 08:04:50|841.8|841.2|841.4|840.9|841.8|841.3|841.4|840.9|1072
1763539500000|2025-11-19 08:05:00|841.6|841|841.5|840.9|841.6|841|841|840.5|418
1763539510000|2025-11-19 08:05:10|841.7|841|841.2|840.6|841.7|841|841.2|840.6|0
1763539520000|2025-11-19 08:05:20|840.9|840.4|841.2|840.7|841.3|840.7|840.9|840.4|612
1763539530000|2025-11-19 08:05:30|841.5|840.9|841.6|841|841.6|841.1|841.5|840.9|0
1763539540000|2025-11-19 08:05:40|841.8|841.2|841.2|840.5|841.8|841.2|841.1|840.5|82
1763539550000|2025-11-19 08:05:50|841.1|840.3|840.6|840.1|841.1|840.3|840.6|839.9|1600
1763539560000|2025-11-19 08:06:00|840.7|840|840.6|840|841|840.3|840.6|840|0
1763539570000|2025-11-19 08:06:10|840.7|840.1|840.7|840|840.7|840.1|840.6|840|341
1763539580000|2025-11-19 08:06:20|840.8|840.2|841.5|840.7|841.5|840.8|840.8|840|174
1763539590000|2025-11-19 08:06:30|841.4|840.8|841.4|840.6|841.5|840.8|841.3|840.6|0
1763539600000|2025-11-19 08:06:40|841.3|840.5|841.1|840.5|841.3|840.7|841.1|840.5|168
1763539610000|2025-11-19 08:06:50|841.4|840.8|841.3|840.8|841.4|840.8|841.3|840.8|0
1763539620000|2025-11-19 08:07:00|841.2|840.6|841.6|840.9|841.7|841|841.1|840.6|93
1763539630000|2025-11-19 08:07:10|841.4|841|841.5|840.9|841.7|841|841.4|840.9|876
1763539640000|2025-11-19 08:07:20|841.6|841|841.1|840.8|841.6|841|841|840.8|0
1763539650000|2025-11-19 08:07:30|841.2|841.2|841.5|841.2|841.7|841.3|841.2|840.9|119
1763539660000|2025-11-19 08:07:40|841.6|841.3|841.9|841.5|841.9|841.5|841.5|841.2|176
1763539670000|2025-11-19 08:07:50|842|841.6|842|841.7|842.1|841.7|841.9|841.6|121
1763539680000|2025-11-19 08:08:00|841.9|841.8|842.2|841.8|842.2|841.8|841.9|841.8|502
1763539690000|2025-11-19 08:08:10|842.1|841.9|841.9|841.6|842.1|841.9|841.9|841.6|0
1763539700000|2025-11-19 08:08:20|841.8|841.2|841.8|841.3|841.8|841.3|841.5|841.2|932
1763539710000|2025-11-19 08:08:30|841.9|841.4|841.6|841.3|841.9|841.5|841.5|841.2|440
1763539720000|2025-11-19 08:08:40|841.9|841.5|842.4|842|842.4|842|841.9|841.5|171
1763539730000|2025-11-19 08:08:50|842.3|841.9|842.4|842|842.5|842|842.3|841.9|0
1763539740000|2025-11-19 08:09:00|842.1|841.7|842.6|842|842.6|842.1|842.1|841.6|2113
1763539750000|2025-11-19 08:09:10|842.4|842.1|842.4|842|842.4|842.1|842.2|841.8|212
1763539760000|2025-11-19 08:09:20|842.5|842.1|841.8|841.5|842.5|842.1|841.8|841.5|0
1763539770000|2025-11-19 08:09:30|841.7|841.3|841.9|841.3|841.9|841.3|841.6|841.2|860
1763539780000|2025-11-19 08:09:40|841.6|841.2|841.5|841|841.7|841.2|841.5|841|0
1763539790000|2025-11-19 08:09:50|841.4|840.3|839.9|839.3|841.4|840.3|839.9|839.3|1014
1763539800000|2025-11-19 08:10:00|839.7|839.1|840|839.4|840.3|839.8|839.6|839.1|1065
1763539810000|2025-11-19 08:10:10|840.4|839.5|841.1|840.6|841.2|840.6|840.4|839.5|271
1763539820000|2025-11-19 08:10:20|841.2|840.7|840.8|840.2|841.2|840.7|840.8|840.2|330
1763539830000|2025-11-19 08:10:30|841.1|840.5|840.8|840.2|841.1|840.5|840.8|840.2|702
1763539840000|2025-11-19 08:10:40|840.6|840|839.8|839.4|840.7|840|839.8|839.4|274
1763539850000|2025-11-19 08:10:50|840.2|839.5|840.1|839.6|840.5|840|840.1|839.4|234
1763539860000|2025-11-19 08:11:00|840|839.5|839.9|839.5|840.3|839.5|839.6|839.2|50
1763539870000|2025-11-19 08:11:10|840|839.2|839.7|839.3|840|839.3|839.6|839.2|1134
1763539880000|2025-11-19 08:11:20|839.6||839.8||839.9||839.6||0
1763539890000|2025-11-19 08:11:30|839.9|839.4|839.6|839.2|839.9|839.4|839.4|839|287
1763539900000|2025-11-19 08:11:40|839.7|839|839.5|839.1|839.7|839.1|839.5|839|215
1763539910000|2025-11-19 08:11:50|839.4|839|839.5|839|839.5|839|839.4|839|0
1763539920000|2025-11-19 08:12:00|839.4|838.8|839.1|838.5|839.4|838.8|838.7|838.1|123
1763539930000|2025-11-19 08:12:10|839|838.6|839.2|838.6|839.3|838.8|839|838.4|79
1763539940000|2025-11-19 08:12:20|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|0
1763539950000|2025-11-19 08:12:30|839|838.4|839|838.5|839|838.5|839|838.4|1860
1763539960000|2025-11-19 08:12:40|838.9|838.6|838.8|838.3|839.1|838.6|838.8|838.3|90
1763539970000|2025-11-19 08:12:50|839.1|838.6|838.5|838|839.1|838.6|838.4|838|500
1763539980000|2025-11-19 08:13:00|838.3|837.8|837.6|837.1|838.7|838|837.6|837.1|355
1763539990000|2025-11-19 08:13:10|837.4|836.9|837.2|836.8|837.5|836.9|837.1|836.6|0
1763540000000|2025-11-19 08:13:20|837.3|837|837.1|836.8|837.5|837|837.1|836.8|76
1763540010000|2025-11-19 08:13:30|837|836.7|837.1|836.6|837.1|836.7|836.9|836.5|0
1763540020000|2025-11-19 08:13:40|837|836.4|837.1|836.7|837.1|836.7|836.7|836.3|200
1763540030000|2025-11-19 08:13:50|837|836.5|836.7|836.3|837|836.6|836.6|836.2|0
1763540040000|2025-11-19 08:14:00|836.8|836.4|836.8|836.3|836.8|836.4|836.7|836.3|146
1763540050000|2025-11-19 08:14:10|836.7|836.2|836.9|836.5|836.9|836.5|836.6|836.2|96
1763540060000|2025-11-19 08:14:20||836.4||836.4||836.4||836.4|60
1763540070000|2025-11-19 08:14:30|836.8|836.5|837|836.5|837.1|836.6|836.7|836.2|177
1763540080000|2025-11-19 08:14:40|836.9|836.6|836.9|836.5|837|836.6|836.9|836.4|600
1763540090000|2025-11-19 08:14:50|837|836.4|837|836.5|837|836.6|836.9|836.4|0
1763540100000|2025-11-19 08:15:00|837.1|836.7|837.3|836.9|837.4|837|836.9|836.5|0
1763540110000|2025-11-19 08:15:10|837.4|837|837.3|836.8|837.4|837|837|836.5|520
1763540120000|2025-11-19 08:15:20|837.2|836.7|837.4|836.9|837.4|837|837.2|836.7|262
1763540130000|2025-11-19 08:15:30|837.1|836.6|836.5|836|837.2|836.7|836.5|836|419
1763540140000|2025-11-19 08:15:40|836.4|835.7|836.7|836.2|836.7|836.2|836.3|835.7|102
1763540150000|2025-11-19 08:15:50|836.9|836.5|836.7|836.2|837|836.5|836.7|836.2|0
1763540160000|2025-11-19 08:16:00|836.8|836.3|836.7|836.2|836.8|836.3|836.5|836.1|125
1763540170000|2025-11-19 08:16:10|836.6|836.1|836.3|835.7|836.7|836.2|836.3|835.7|78
1763540180000|2025-11-19 08:16:20|835.9|835.5|835.9|835.4|836.1|835.5|835.7|835.2|50
1763540190000|2025-11-19 08:16:30|836|835.5|836|835.5|836|835.5|835.9|835.5|0
1763540200000|2025-11-19 08:16:40|835.8|835.3|835.8|835.3|836|835.4|835.8|835.3|0
1763540210000|2025-11-19 08:16:50|835.9|835.5|835.8|835.4|835.9|835.5|835.7|835.3|227
1763540220000|2025-11-19 08:17:00|835.7|835.3|835.8|835.3|835.9|835.3|835.6|835.3|100
1763540230000|2025-11-19 08:17:10|835.7|835.4|835.9|835.5|835.9|835.5|835.7|835.3|137
1763540240000|2025-11-19 08:17:20|835.8|835.4|835.7|835.2|836|835.5|835.7|835.2|0
1763540250000|2025-11-19 08:17:30|835.5|835.1|835.6|835.1|835.7|835.2|835.5|835|115
1763540260000|2025-11-19 08:17:40|835.7|835.2|835.5|835|835.8|835.2|835.5|835|0
1763540270000|2025-11-19 08:17:50|835.6|835.1|835.3|834.9|835.7|835.3|835.3|834.8|425
1763540280000|2025-11-19 08:18:00|835.2|834.8|835.3|834.8|835.4|834.9|835.2|834.8|78
1763540290000|2025-11-19 08:18:10|835.2|834.6|835.3|834.8|835.3|835|835|834.6|1978
1763540300000|2025-11-19 08:18:20|835.2|834.6|835.9|835.3|835.9|835.3|835|834.6|28
1763540310000|2025-11-19 08:18:30|836|835.5|835.9|835.3|836|835.5|835.8|835.2|100
1763540320000|2025-11-19 08:18:40|836|835.4|836.2|835.7|836.2|835.7|836|835.4|0
1763540330000|2025-11-19 08:18:50|836.3|835.6|836.4|835.7|836.4|835.8|836.1|835.5|59
1763540340000|2025-11-19 08:19:00|836.2|835.8|836|835.5|836.3|835.8|836|835.4|0
1763540350000|2025-11-19 08:19:10|835.7|835|835.8|835.2|835.9|835.2|835.4|834.7|59
1763540360000|2025-11-19 08:19:20|835.7|835|835.7|835|835.7|835|835.4|834.8|22
1763540370000|2025-11-19 08:19:30|835.5|834.8|835.8|835.3|835.8|835.3|835.5|834.8|250
1763540380000|2025-11-19 08:19:40|835.7|835|835.5|834.8|835.7|835.1|835.4|834.8|258
1763540390000|2025-11-19 08:19:50|835.4|835|835.4|834.8|835.4|835|835.4|834.8|602
1763540400000|2025-11-19 08:20:00|835.2|834.9|835.3|834.7|835.5|835|835.2|834.7|0
1763540410000|2025-11-19 08:20:10|835.5|834.8|836|835.4|836|835.4|835.5|834.8|12
1763540420000|2025-11-19 08:20:20|836.1|835.3|836.5|836|836.5|836|836|835.3|59
1763540430000|2025-11-19 08:20:30|836.6|836.1|837.2|836.7|837.2|836.7|836.6|836.1|92
1763540440000|2025-11-19 08:20:40|837|836.6|837|836.4|837.1|836.6|837|836.4|0
1763540450000|2025-11-19 08:20:50||836.6||836.5||836.7||836.4|0
1763540460000|2025-11-19 08:21:00|836.9|836.4|836.2|835.8|836.9|836.4|836.2|835.8|35
1763540470000|2025-11-19 08:21:10|836.4|836|836.7|836.3|836.7|836.3|836.3|835.8|826
1763540480000|2025-11-19 08:21:20|836.9|836.5|837.2|836.7|837.3|836.8|836.7|836.4|500
1763540490000|2025-11-19 08:21:30|837.3|836.8|838|837.4|838|837.4|837.3|836.8|121
1763540500000|2025-11-19 08:21:40|838.1|837.6|837.5|836.8|838.1|837.6|837.3|836.8|322
1763540510000|2025-11-19 08:21:50|837.3|836.7|836.9|836.3|837.3|836.7|836.9|836.2|0
1763540520000|2025-11-19 08:22:00|837|836.2|837.1|836.5|837.1|836.6|836.8|836.2|80
1763540530000|2025-11-19 08:22:10|837.2|836.6|837.4|836.9|837.4|837|837|836.5|12
1763540540000|2025-11-19 08:22:20|837.3|836.7|837.2|836.6|837.3|836.7|837.1|836.5|55
1763540550000|2025-11-19 08:22:30|837.3|836.7|837.2|836.7|837.3|836.7|837.2|836.7|0
1763540560000|2025-11-19 08:22:40|836.8|836.6|837|836.5|837|836.6|836.8|836.3|84
1763540570000|2025-11-19 08:22:50|836.9|836.4|837.3|836.8|837.3|836.8|836.9|836.3|1200
1763540580000|2025-11-19 08:23:00|837.4|836.6|837.3|836.7|837.4|836.7|837.2|836.6|0
1763540590000|2025-11-19 08:23:10|837.4|836.8|837.5|836.9|837.6|837.1|837.2|836.6|0
1763540600000|2025-11-19 08:23:20|837.4|836.8|837.8|837.2|837.8|837.2|837.3|836.8|100
1763540610000|2025-11-19 08:23:30|837.9|837.3|838.4|837.8|838.4|837.8|837.9|837.3|0
1763540620000|2025-11-19 08:23:40|838.5|837.9|838.3|837.8|838.5|837.9|838.2|837.7|0
1763540630000|2025-11-19 08:23:50|838.1|837.7|838|837.5|838.2|837.8|838|837.5|0
1763540640000|2025-11-19 08:24:00|837.9|837.6|837.8|837.5|837.9|837.6|837.7|837.4|0
1763540650000|2025-11-19 08:24:10|837.9|837.4|838.1|837.7|838.1|837.7|837.8|837.4|0
1763540660000|2025-11-19 08:24:20|838.2|837.6|838|837.5|838.3|837.8|837.9|837.4|0
1763540670000|2025-11-19 08:24:30|838.1|837.6|838|837.5|838.3|837.8|838|837.5|0
1763540680000|2025-11-19 08:24:40|837.8||837.9||838.1||837.7||42
1763540690000|2025-11-19 08:24:50|838.1|837.7|838.4|838|838.6|838|838.1|837.7|111
1763540700000|2025-11-19 08:25:00|838.3||838.3||838.4||838.3||30
1763540710000|2025-11-19 08:25:10|838.4|838.8|840|839.6|840|839.6|838.4|838.8|145
1763540720000|2025-11-19 08:25:20|839.6|839.2|839.9|839.5|839.9|839.5|839.6|839.2|152
1763540730000|2025-11-19 08:25:30|840|839.4|839.4|839|840|839.6|839.3|838.9|1
1763540740000|2025-11-19 08:25:40|839.3|839.1|839.6|839.2|839.6|839.2|839.2|838.9|29
1763540750000|2025-11-19 08:25:50|839.4|839|839.2|838.9|839.4|839.1|839.2|838.9|0
1763540760000|2025-11-19 08:26:00|839.3|838.7|839.8|839.5|839.8|839.5|839.3|838.7|269
1763540770000|2025-11-19 08:26:10|839.9|839.6|840.5|840.1|840.5|840.1|839.8|839.6|233
1763540780000|2025-11-19 08:26:20|840.3|839.9|840|839.7|840.4|840.1|839.9|839.6|43
1763540790000|2025-11-19 08:26:30||839.5||839.7||839.8||839.5|47
1763540800000|2025-11-19 08:26:40|839.6|839.8|839.5|839.1|839.6|839.9|839.2|838.8|1149
1763540810000|2025-11-19 08:26:50|839.3|839|839.6|839.1|839.7|839.3|839.3|838.8|0
1763540820000|2025-11-19 08:27:00|839.4|839|839.9|839.5|839.9|839.5|839.4|839|0
1763540830000|2025-11-19 08:27:10|840|839.7|840.5|840.1|840.5|840.1|840|839.7|30
1763540840000|2025-11-19 08:27:20|840.6|840.2|840.8|840.4|840.9|840.5|840.3|839.9|20
1763540850000|2025-11-19 08:27:30|840.7|840.2|840.9|840.4|840.9|840.5|840.6|840.2|0
1763540860000|2025-11-19 08:27:40|841|840.5|840.6|840.3|841|840.5|840.6|840.3|0
1763540870000|2025-11-19 08:27:50|840.7|840.4|841.4|841|841.4|841|840.7|840.4|131
1763540880000|2025-11-19 08:28:00|841.5|841.3|841.9|841.5|842|841.5|841.5|841.3|43
1763540890000|2025-11-19 08:28:10|842|841.4|842.5|842|842.6|842|842|841.4|0
1763540900000|2025-11-19 08:28:20|842.8|841.9|842.8|842.2|842.9|842.4|842.7|841.9|0
1763540910000|2025-11-19 08:28:30|842.9|842.3|842.9|842.3|842.9|842.5|842.8|842.3|0
1763540920000|2025-11-19 08:28:40|843|842.5|842.3|841.9|843|842.5|842.3|841.9|85
1763540930000|2025-11-19 08:28:50|842.2|842|841.8|841.5|842.2|842|841.8|841.5|1442
1763540940000|2025-11-19 08:29:00|842|841.2|841.8|841.4|842|841.5|841.8|841.2|100
1763540950000|2025-11-19 08:29:10|841.9|841.5|841.6|841.1|841.9|841.5|841.6|841|897
1763540960000|2025-11-19 08:29:20|841.5|841|841.5|841|841.5|841.1|841.5|840.9|0
1763540970000|2025-11-19 08:29:30|841.6|841.1|841.7|841.2|841.7|841.2|841.5|840.7|249
1763540980000|2025-11-19 08:29:40|841.6|841.1|841.6|841.1|841.6|841.1|841.2|840.7|25
1763540990000|2025-11-19 08:29:50|841.7|841.2|841.7|841.3|841.9|841.5|841.7|841.2|100
1763541000000|2025-11-19 08:30:00|841.8|841.2|841.7|841.2|841.8|841.4|841.5|841|0
1763541010000|2025-11-19 08:30:10|841.8|841.3|841.5|841.1|841.8|841.3|841.5|841|0
1763541020000|2025-11-19 08:30:20|841.6|841|841.9|841.5|842.1|841.6|841.6|841|0
1763541030000|2025-11-19 08:30:30|841.8|841.3|842.1|841.5|842.1|841.5|841.6|841|108
1763541040000|2025-11-19 08:30:40||841.6||841.7||841.8||841.6|0
1763541050000|2025-11-19 08:30:50|842.2|841.6|842.2|841.8|842.2|841.9|842|841.6|0
1763541060000|2025-11-19 08:31:00|842.1|841.9|842.2|841.9|842.2|841.9|842.1|841.7|0
1763541070000|2025-11-19 08:31:10|842.1|841.7|842.2|841.8|842.2|841.8|842.1|841.6|97
1763541080000|2025-11-19 08:31:20|842.5|842|842.4|842.1|842.5|842.2|842.4|842|243
1763541090000|2025-11-19 08:31:30|842.3|842.2|842.3|841.9|842.5|842.2|842.3|841.9|220
1763541100000|2025-11-19 08:31:40|842.1|841.7|842.3|842|842.4|842|842.1|841.7|35
1763541110000|2025-11-19 08:31:50|842.4|842.3|842.6|842.3|842.6|842.4|842.4|842.2|0
1763541120000|2025-11-19 08:32:00|842.5|842.4|842.4|842|842.8|842.5|842.4|841.9|864
1763541130000|2025-11-19 08:32:10|842.6|842.1|842.7|842.2|842.7|842.2|842.6|842.1|0
1763541140000|2025-11-19 08:32:20|842.9|842.3|842.6|842.1|842.9|842.4|842.5|842|240
1763541150000|2025-11-19 08:32:30|842.4|842|842.7|842.3|842.7|842.3|842.4|842|56
1763541160000|2025-11-19 08:32:40|842.8||842.7||842.8||842.7||0
1763541170000|2025-11-19 08:32:50|842.8|842.2|842.7|842.2|842.8|842.2|842.7|842.2|0
1763541180000|2025-11-19 08:33:00|842.6|842.1|842.5|842.1|842.6|842.2|842.3|841.8|12
1763541190000|2025-11-19 08:33:10|842.4|842|842.5|842|842.5|842|842.4|841.9|0
1763541200000|2025-11-19 08:33:20|842.4|842.1|841.8|841.4|842.5|842.1|841.8|841.4|238
1763541210000|2025-11-19 08:33:30|842|841.5|842.1|841.6|842.2|841.7|842|841.5|200
1763541220000|2025-11-19 08:33:40|842|841.5|842.2|841.6|842.2|841.7|841.9|841.4|260
1763541230000|2025-11-19 08:33:50|842.3|841.7|842.1|841.7|842.3|841.8|842.1|841.6|115
1763541240000|2025-11-19 08:34:00|842|841.6|842|841.5|842.2|841.8|842|841.5|99
1763541250000|2025-11-19 08:34:10|841.8|841.4|841.8|841.4|841.9|841.4|841.8|841.4|0
1763541260000|2025-11-19 08:34:20|841.6|841.2|841.6|841.4|842|841.6|841.6|841.2|250
1763541270000|2025-11-19 08:34:30|841.9|841.6|842|841.6|842|841.7|841.9|841.6|12
1763541280000|2025-11-19 08:34:40|841.9|841.7|842|841.6|842|841.7|841.8|841.4|200
1763541290000|2025-11-19 08:34:50|841.8|841.7|841.8|841.4|842|841.7|841.8|841.4|0
1763541300000|2025-11-19 08:35:00|841.9|841.5|841.6|841.2|841.9|841.5|841.5|840.9|200
1763541310000|2025-11-19 08:35:10|841.7|841.3|841.7|841.2|841.7|841.3|841.5|841|337
1763541320000|2025-11-19 08:35:20|841.6|841.3|841.1|840.7|841.6|841.3|841.1|840.7|0
1763541330000|2025-11-19 08:35:30|841|840.5|840.9|840.5|841|840.6|840.9|840.5|197
1763541340000|2025-11-19 08:35:40|840.8|840.4|840.6|840.1|840.8|840.4|840.6|840.1|467
1763541350000|2025-11-19 08:35:50|840.4|840|840.5|840|840.6|840.2|840.4|840|0
1763541360000|2025-11-19 08:36:00|840.4|840.2|840.7|840.3|840.9|840.4|840.4|840.2|0
1763541370000|2025-11-19 08:36:10|840.8|840.4|840.9|840.4|840.9|840.5|840.7|840.2|0
1763541380000|2025-11-19 08:36:20|840.8|840.2|840.7|840.2|840.9|840.4|840.6|840|0
1763541390000|2025-11-19 08:36:30|840.8|840.3|840|839.7|841|840.5|840|839.6|510
1763541400000|2025-11-19 08:36:40|840.1|839.6|840|839.8|840.1|839.8|839.9|839.6|280
1763541410000|2025-11-19 08:36:50|839.9|839.6|839.4|839|840|839.6|839.4|839|523
1763541420000|2025-11-19 08:37:00|839.3|839.2|839.7|839.2|839.7|839.2|839.3|839|322
1763541430000|2025-11-19 08:37:10|839.9|839.4|839.8|839.3|839.9|839.4|839.2|839|199
1763541440000|2025-11-19 08:37:20|839.7|839.4|840.1|839.7|840.2|839.7|839.7|839.3|0
1763541450000|2025-11-19 08:37:30|840.2|839.6|840.1|839.7|840.2|839.8|840.1|839.6|0
1763541460000|2025-11-19 08:37:40|840|839.6|839.8|839.4|840|839.6|839.8|839.4|15
1763541470000|2025-11-19 08:37:50|839.7|839.5|840.1|839.7|840.1|839.7|839.7|839.5|231
1763541480000|2025-11-19 08:38:00|840.2|839.8|840.4|840|840.4|840|840.2|839.8|0
1763541490000|2025-11-19 08:38:10|840.6|840.1|840.5|840.1|840.6|840.2|840.4|840.1|0
1763541500000|2025-11-19 08:38:20|840.6|840.2|840.8|840.4|840.8|840.4|840.6|840.2|32
1763541510000|2025-11-19 08:38:30|840.9|840.3|840.7|840.3|840.9|840.3|840.7|840.3|0
1763541520000|2025-11-19 08:38:40|840.8|840.2|840.7|840.3|840.8|840.3|840.7|840.2|0
1763541530000|2025-11-19 08:38:50|841.1|840.5|840.7|840.3|841.1|840.5|840.5|840|604
1763541540000|2025-11-19 08:39:00|840.4|840|840.3|840|840.6|840.2|840.3|839.9|322
1763541550000|2025-11-19 08:39:10|840.4||840.4||840.5||840.3||0
1763541560000|2025-11-19 08:39:20|840.3|840.1|840.5|840.1|840.5|840.1|840.3|840.1|0
1763541570000|2025-11-19 08:39:30|840.4||840.5||840.5||840.4||0
1763541580000|2025-11-19 08:39:40|840.4|840|840.1|839.6|840.4|840|840|839.6|1294
1763541590000|2025-11-19 08:39:50|840|839.4|839.7|839.3|840.1|839.4|839.6|839.2|800
1763541600000|2025-11-19 08:40:00|839.8|839.2|840|839.5|840.1|839.6|839.5|839.2|55
1763541610000|2025-11-19 08:40:10|840.2|839.6|840|839.7|840.3|839.8|840|839.6|59
1763541620000|2025-11-19 08:40:20|839.9|839.4|840.1|839.5|840.2|839.8|839.7|839.3|100
1763541630000|2025-11-19 08:40:30|840.3|839.6|840.2|839.7|840.4|839.9|840.1|839.6|4139
1763541640000|2025-11-19 08:40:40|840.1|839.6|840.2|839.7|840.3|839.8|840.1|839.6|0
1763541650000|2025-11-19 08:40:50|840.3|839.8|840.7|840.4|840.7|840.4|840.2|839.6|48
1763541660000|2025-11-19 08:41:00||840.3||840.2||840.3||840.2|0
1763541670000|2025-11-19 08:41:10||840.3||840.1||840.4||840.1|280
1763541680000|2025-11-19 08:41:20|840.6|840|840.5|840|840.6|840.2|840.4|839.9|612
1763541690000|2025-11-19 08:41:30|840.4|840.2|840.7|840.1|840.7|840.2|840.4|840.1|0
1763541700000|2025-11-19 08:41:40||840.2||840.4||840.4||840.2|71
1763541710000|2025-11-19 08:41:50||840.3||840.3||840.3||840.3|70
1763541720000|2025-11-19 08:42:00|840.6|840.2|840.7|840.2|840.7|840.2|840.6|840.2|12
1763541730000|2025-11-19 08:42:10|840.6|840.3|840.6|840.2|840.7|840.3|840.6|840.2|0
1763541740000|2025-11-19 08:42:20|840.7|840.3|840.7|840.3|840.7|840.4|840.7|840.2|0
1763541750000|2025-11-19 08:42:30|841.1|840.7|841.2|840.8|841.2|840.8|841|840.5|65
1763541760000|2025-11-19 08:42:40|841.4|841|841.3|840.8|841.4|841|841.2|840.8|0
1763541770000|2025-11-19 08:42:50|841.4|840.9|841.3|840.8|841.4|840.9|841.2|840.8|0
1763541780000|2025-11-19 08:43:00|841.2|841|842.4|842.1|842.4|842.1|841.2|841|53
1763541790000|2025-11-19 08:43:10|842.7|842|842.9|842.5|843|842.6|842.7|842|2621
1763541800000|2025-11-19 08:43:20|842.8||843||843||842.8||800
1763541810000|2025-11-19 08:43:30|843.1|842.7|843.2|842.8|843.2|842.8|843.1|842.7|0
1763541820000|2025-11-19 08:43:40|842.9|842.5|842.9|842.6|843|842.6|842.5|842.1|2048
1763541830000|2025-11-19 08:43:50|843|842.7|842.9|842.6|843.1|842.7|842.9|842.6|0
1763541840000|2025-11-19 08:44:00|842.8|842.1|842.8|842.3|842.8|842.3|842.5|842.1|390
1763541850000|2025-11-19 08:44:10|843|842.5|842.7|842.2|843|842.5|842.6|842.1|407
1763541860000|2025-11-19 08:44:20|842.6|842.3|842.6|842.2|842.7|842.3|842.3|842|949
1763541870000|2025-11-19 08:44:30|842.7||842.6||842.7||842.6||59
1763541880000|2025-11-19 08:44:40|842.5|842.3|842.6|842.2|842.7|842.3|842.5|842.2|0
1763541890000|2025-11-19 08:44:50|842.5|842.1|842.8|842.4|842.8|842.4|842.5|842.1|480
1763541900000|2025-11-19 08:45:00|842.7|842.3|842.7|842.2|842.8|842.4|842.6|842.2|86
1763541910000|2025-11-19 08:45:10|842.6|842.1|842.7|842.2|842.7|842.2|842.5|842.1|1200
1763541920000|2025-11-19 08:45:20|842.6|842.1|842.8|842.3|842.8|842.3|842.4|842|0
1763541930000|2025-11-19 08:45:30|842.7|842.2|842.7|842.2|842.9|842.3|842.6|842.1|0
1763541940000|2025-11-19 08:45:40|842.6|842.1|842.6|842.1|842.6|842.1|842.5|842.1|0
1763541950000|2025-11-19 08:45:50|842.5|842.2|842.6|842.1|842.6|842.2|842.5|842.1|0
1763541960000|2025-11-19 08:46:00|842.5|842|842.3|842|842.5|842|842.3|842|200
1763541970000|2025-11-19 08:46:10|842.2|841.7|842.1|841.7|842.2|841.7|842.1|841.7|59
1763541980000|2025-11-19 08:46:20|841.9|841.6|842.2|841.7|842.3|841.8|841.9|841.6|0
1763541990000|2025-11-19 08:46:30|842.1|841.8|841.8|841.6|842.2|841.8|841.7|841.6|98
1763542000000|2025-11-19 08:46:40|841.9|841.7|842|841.6|842.1|841.8|841.8|841.6|0
1763542010000|2025-11-19 08:46:50|841.9|841.7|842|841.7|842.2|841.8|841.9|841.7|465
1763542020000|2025-11-19 08:47:00|842.1|841.8|841.4|841.1|842.1|841.8|841.4|841.1|288
1763542030000|2025-11-19 08:47:10|841.5|841.6|842.1|841.7|842.1|841.7|841.5|841.6|219
1763542040000|2025-11-19 08:47:20|842.2|841.8|842.2|841.7|842.2|841.8|842.1|841.6|190
1763542050000|2025-11-19 08:47:30|842.1||842.1||842.1||842||0
1763542060000|2025-11-19 08:47:40|842|841.5|842|841.5|842|841.5|841.8|841.5|0
1763542070000|2025-11-19 08:47:50|842.2|841.6|842.1|841.7|842.3|841.8|842.1|841.6|0
1763542080000|2025-11-19 08:48:00|842.2|841.6|842.3|841.8|842.3|841.8|842.2|841.6|0
1763542090000|2025-11-19 08:48:10||841.9||841.8||841.9||841.8|0
1763542100000|2025-11-19 08:48:20|842.4|841.9|842.7|842.3|842.8|842.3|842.3|841.9|0
1763542110000|2025-11-19 08:48:30|842.6|842.2|842.9|842.4|842.9|842.4|842.6|842.2|0
1763542120000|2025-11-19 08:48:40|842.7|842.3|843.1|842.6|843.1|842.6|842.7|842.3|0
1763542130000|2025-11-19 08:48:50|843|842.7|843.2|842.7|843.2|842.9|843|842.7|521
1763542140000|2025-11-19 08:49:00|843.4|842.8|843.5|843.1|843.5|843.1|843.3|842.8|137
1763542150000|2025-11-19 08:49:10|843.4|843|843.4|843|843.4|843|843.4|843|0
1763542160000|2025-11-19 08:49:20||842.9||842.9||842.9||842.9|0
1763542170000|2025-11-19 08:49:30||843||842.9||843||842.9|0
1763542180000|2025-11-19 08:49:40||843||843||843||843|0
1763542190000|2025-11-19 08:49:50|843.5|842.8|843.4|843|843.5|843|843.4|842.8|0
1763542200000|2025-11-19 08:50:00|843.3|842.8|843.4|842.9|843.4|843|843.3|842.8|1
1763542210000|2025-11-19 08:50:10|843.5|843.3|843.8|843.3|843.8|843.4|843.5|843.2|109
1763542220000|2025-11-19 08:50:20|843.7|843.4|843.5|843|843.7|843.4|843.3|842.9|379
1763542230000|2025-11-19 08:50:30|843.6|843.2|843.4|843|843.6|843.2|843.2|842.9|0
1763542240000|2025-11-19 08:50:40|843.5|843.1|843.5|843.1|843.6|843.1|843.4|843|0
1763542250000|2025-11-19 08:50:50|843.6|843|842.9|842.7|843.6|843|842.9|842.7|388
1763542260000|2025-11-19 08:51:00|843.1|842.8|843.1|842.8|843.1|842.8|843|842.7|100
1763542270000|2025-11-19 08:51:10|843.3|842.7|843.1|842.7|843.3|842.7|843|842.7|0
1763542280000|2025-11-19 08:51:20|843||843.1||843.1||842.9||0
1763542290000|2025-11-19 08:51:30|843|842.8|843.1|842.8|843.2|842.8|843|842.8|0
1763542300000|2025-11-19 08:51:40|843.2||843.2||843.2||843.2||0
1763542310000|2025-11-19 08:51:50|843.1|843.1|843.3|843|843.3|843.1|843.1|842.8|30
1763542320000|2025-11-19 08:52:00|843.4|843.1|843.4|843|843.4|843.1|843.4|843|111
1763542330000|2025-11-19 08:52:10|843.3|843.1|842.8|842.4|843.3|843.1|842.7|842.3|0
1763542340000|2025-11-19 08:52:20|842.9|842.6|842.7|842.4|842.9|842.6|842.7|842.3|281
1763542350000|2025-11-19 08:52:30|842.8|842.6|843.3|842.9|843.3|842.9|842.7|842.4|94
1763542360000|2025-11-19 08:52:40|843.1|842.8|843.1|842.6|843.2|842.8|843.1|842.6|0
1763542370000|2025-11-19 08:52:50|843.2|842.7|843.3|842.9|843.3|843|843.2|842.6|0
1763542390000|2025-11-19 08:53:10||843||842.9||843||842.9|50
1763542400000|2025-11-19 08:53:20|843.2|842.8|843.1|842.7|843.2|842.8|843|842.6|0
1763542410000|2025-11-19 08:53:30|843|842.8|843.2|842.8|843.2|842.8|843|842.8|0
1763542420000|2025-11-19 08:53:40|843.3|842.9|842.7|842.4|843.3|843|842.7|842.4|602
1763542430000|2025-11-19 08:53:50|842.6|841.7|842.6|842.3|842.7|842.3|842.3|841.7|259
1763542440000|2025-11-19 08:54:00|842.7|842.4|842.8|842.4|842.8|842.4|842.7|842.4|0
1763542450000|2025-11-19 08:54:10|842.7|842.6|842.9|842.6|843.1|842.6|842.7|842.6|601
1763542460000|2025-11-19 08:54:20|842.8|842.5|843|842.6|843.1|842.7|842.7|842.4|420
1763542470000|2025-11-19 08:54:30|842.9|842.7|843.1|842.7|843.1|842.7|842.9|842.5|0
1763542480000|2025-11-19 08:54:40|843.2|842.8|843.3|842.8|843.3|842.9|843.2|842.8|0
1763542490000|2025-11-19 08:54:50|843.2|842.7|843|842.7|843.2|842.8|843|842.6|0
1763542500000|2025-11-19 08:55:00|843.1|842.6|843.2|842.8|843.2|842.9|843|842.6|379
1763542510000|2025-11-19 08:55:10|843.3|842.9|843.3|842.9|843.4|842.9|843.3|842.9|1925
1763542520000|2025-11-19 08:55:20|843.4|843|843.6|843.2|843.6|843.3|843.3|843|0
1763542530000|2025-11-19 08:55:30|843.5|843.1|843.6|843.2|843.6|843.3|843.4|843.1|0
1763542540000|2025-11-19 08:55:40|843.7|843.3|843.7|843.3|843.7|843.4|843.7|843.2|1200
1763542550000|2025-11-19 08:55:50|843.8|843.4|843.8|843.3|844.4|843.8|843.8|843.3|1396
1763542560000|2025-11-19 08:56:00|844.1|843.6|843.8|843.4|844.1|843.6|843.8|843.4|0
1763542570000|2025-11-19 08:56:10|843.9|843.5|843.7|843.2|843.9|843.5|843.7|843.2|0
1763542580000|2025-11-19 08:56:20|843.6|842.8|843|842.6|843.6|842.8|843|842.6|0
1763542590000|2025-11-19 08:56:30|842.8|842.4|842.9|842.5|842.9|842.5|842.8|842.4|200
1763542600000|2025-11-19 08:56:40|843|842.6|843|842.7|843|842.7|842.9|842.6|0
1763542610000|2025-11-19 08:56:50|843.3|842.6|843.6|843.1|843.6|843.1|843.3|842.6|113
1763542620000|2025-11-19 08:57:00|843.5|843.2|843.5|843.1|843.6|843.2|843.5|843|0
1763542630000|2025-11-19 08:57:10|843.3|843|843.5|843.1|843.6|843.1|843.3|842.9|118
1763542640000|2025-11-19 08:57:20|843.7|843.2|843.5|843.1|843.7|843.3|843.5|843.1|65
1763542650000|2025-11-19 08:57:30|843.4|843|843.3|842.9|843.4|843|843.3|842.8|0
1763542660000|2025-11-19 08:57:40|843.2|842.8|842.8|842.4|843.2|842.8|842.8|842.3|68
1763542670000|2025-11-19 08:57:50|842.7|842.3|842.2|841.8|842.7|842.3|842.2|841.8|63
1763542680000|2025-11-19 08:58:00|842.1|841.6|841.9|841.5|842.2|841.7|841.9|841.4|0
1763542690000|2025-11-19 08:58:10|842.1|841.7|842.3|841.8|842.3|841.8|842.1|841.6|0
1763542700000|2025-11-19 08:58:20|842.2|841.9|842.2|841.8|842.2|841.9|842.2|841.8|120
1763542710000|2025-11-19 08:58:30|842|841.4|841.9|841.5|842.1|841.5|841.8|841.4|0
1763542720000|2025-11-19 08:58:40|841.8|841.4|841.8|841.4|841.9|841.4|841.7|841.4|55
1763542730000|2025-11-19 08:58:50|841.9|841.5|841.7|841.3|841.9|841.5|841.6|841.2|0
1763542740000|2025-11-19 08:59:00|841.8|841.5|842.1|841.7|842.1|841.7|841.8|841.5|5
1763542750000|2025-11-19 08:59:10|842.3|841.8|842.1|841.7|842.3|841.8|842|841.7|0
1763542760000|2025-11-19 08:59:20|842.3|841.8|842.1|841.7|842.3|841.8|842.1|841.7|0
1763542770000|2025-11-19 08:59:30|842.2|841.8|842.3|842|842.4|842|842.1|841.8|0
1763542780000|2025-11-19 08:59:40|842.2|841.8|842.2|841.8|842.4|842|842.2|841.8|12
1763542790000|2025-11-19 08:59:50|842.1|841.1|841.4|841.1|842.1|841.2|841.4|841.1|24
1763542800000|2025-11-19 09:00:00|841.3|841.2|841.6|841.2|841.7|841.2|841.3|841.1|0
1763542810000|2025-11-19 09:00:10|841.5|841.3|841.8|841.4|841.8|841.4|841.5|841.2|0
1763542820000|2025-11-19 09:00:20|841.6|841.3|841.8|841.3|841.9|841.5|841.6|841.2|0
1763542830000|2025-11-19 09:00:30|842|841.5|841.9|841.5|842.3|841.8|841.7|841.3|0
1763542840000|2025-11-19 09:00:40|842|841.6|841.8|841.5|842.1|841.7|841.8|841.4|344
1763542850000|2025-11-19 09:00:50|841.7|841.4|841.5|841.2|841.9|841.5|841.5|841.2|0
1763542860000|2025-11-19 09:01:00|841.6|841.4|841.6|841.2|841.8|841.4|841.5|841.2|12
1763542870000|2025-11-19 09:01:10|841.5|841.3|841.7|841.3|841.7|841.3|841.5|841.3|0
1763542880000|2025-11-19 09:01:20|841.4|841|841.7|841.3|841.8|841.3|841.4|841|0
1763542890000|2025-11-19 09:01:30|841.8|841.4|841.6|841.3|841.8|841.4|841.6|841.2|12
1763542900000|2025-11-19 09:01:40|841.5|841.2|841.7|841.4|841.7|841.4|841.5|841.2|0
1763542910000|2025-11-19 09:01:50|841.6|841.3|841.3|841|841.6|841.3|841.3|841|200
1763542920000|2025-11-19 09:02:00|841.4|841.1|842|841.5|842.2|841.7|841.3|841|558
1763542930000|2025-11-19 09:02:10|841.8|841.4|842.2|841.8|842.2|841.8|841.8|841.4|0
1763542940000|2025-11-19 09:02:20|842.3|841.7|842.2|841.7|842.3|841.8|842|841.7|101
1763542950000|2025-11-19 09:02:30|842.1|841.8|842.3|841.8|842.3|841.9|842|841.7|300
1763542960000|2025-11-19 09:02:40|842.4|841.9|842.8|842.3|842.8|842.3|842.4|841.9|622
1763542970000|2025-11-19 09:02:50|842.9|842.4|843.1|842.7|843.1|842.7|842.9|842.4|94
1763542980000|2025-11-19 09:03:00|843.2|842.6|843.6|843|843.6|843.1|843.2|842.6|0
1763542990000|2025-11-19 09:03:10|843.1|843.1|843|842.5|843.1|843.1|843|842.5|59
1763543000000|2025-11-19 09:03:20|842.9|842.4|842.6|842.1|842.9|842.4|842.2|841.7|686
1763543010000|2025-11-19 09:03:30|842.7|842|842.7|842.3|842.8|842.3|842.5|842|0
1763543020000|2025-11-19 09:03:40|842.8|842.2|842.8|842.3|842.8|842.3|842.6|842.1|0
1763543030000|2025-11-19 09:03:50|842.9|842.2|842.7|842.1|843|842.4|842.7|842.1|303
1763543040000|2025-11-19 09:04:00|842.6|842|842.2|841.7|842.8|842.3|842.2|841.7|0
1763543050000|2025-11-19 09:04:10|842.3|841.8|842.5|842|842.5|842|842.3|841.8|425
1763543060000|2025-11-19 09:04:20|842.4|841.9|842.5|842|842.6|842.2|842.3|841.8|0
1763543070000|2025-11-19 09:04:30|842.6|842.1|843|842.5|843.1|842.7|842.5|842.1|890
1763543080000|2025-11-19 09:04:40|842.9|842.6|843.1|842.6|843.3|842.8|842.9|842.5|0
1763543090000|2025-11-19 09:04:50|843.2|842.7|843.1|842.7|843.2|842.8|843.1|842.7|0
1763543100000|2025-11-19 09:05:00|843.2|842.6|842.9|842.5|843.2|842.7|842.9|842.5|330
1763543110000|2025-11-19 09:05:10|843.2|842.6|843|842.6|843.2|842.7|843|842.5|500
1763543120000|2025-11-19 09:05:20|843.1|842.7|843.1|842.7|843.2|842.8|843.1|842.5|0
1763543130000|2025-11-19 09:05:30|843.2|842.8|843|842.6|843.3|842.9|843|842.5|157
1763543140000|2025-11-19 09:05:40|843.1|842.5|842.5|842.1|843.1|842.5|842.5|842.1|0
1763543150000|2025-11-19 09:05:50|842.8|842.3|842.6|842.1|842.9|842.4|842.6|842.1|0
1763543160000|2025-11-19 09:06:00|842.5|842|842.7|842.2|842.7|842.2|842.5|842|100
1763543170000|2025-11-19 09:06:10|842.6|842|842.4|842|842.6|842|842.2|841.8|3000
1763543180000|2025-11-19 09:06:20|842.6|842.1|842.7|842.2|842.7|842.2|842.6|842.1|54
1763543190000|2025-11-19 09:06:30|842.8|842.3|843.3|842.8|843.3|842.8|842.8|842.3|0
1763543200000|2025-11-19 09:06:40|843.2|842.7|843.3|842.8|843.4|842.9|843.2|842.6|0
1763543210000|2025-11-19 09:06:50|843.2|842.7|843.1|842.6|843.3|842.8|843.1|842.6|0
1763543220000|2025-11-19 09:07:00|843.2|842.7|842.8|842.5|843.2|842.7|842.8|842.4|315
1763543230000|2025-11-19 09:07:10|843.2|842.6|843.4|842.9|843.4|842.9|843.2|842.6|2936
1763543240000|2025-11-19 09:07:20|843.5|843|843.6|843.3|843.6|843.3|843.5|843|356
1763543250000|2025-11-19 09:07:30|844|843.4|844|843.5|844|843.6|843.9|843.4|82
1763543260000|2025-11-19 09:07:40|843.9|843.4|843.9|843.5|843.9|843.6|843.9|843.4|0
1763543270000|2025-11-19 09:07:50|844|843.6|844|843.6|844|843.7|844|843.5|250
1763543280000|2025-11-19 09:08:00|844.4|843.7|844.5|844.1|844.5|844.1|844.4|843.7|1230
1763543290000|2025-11-19 09:08:10||844.2||844.3||844.3||844.2|0
1763543300000|2025-11-19 09:08:20||844.2||844.2||844.3||844.2|227
1763543310000|2025-11-19 09:08:30|844.8|844.1|844.8|844.3|844.9|844.4|844.8|844.1|230
1763543330000|2025-11-19 09:08:50|844.9|844.4|845|844.5|845|844.5|844.9|844.4|0
1763543340000|2025-11-19 09:09:00|844.9|844.4|844.5|843.9|844.9|844.4|844.5|843.9|28
1763543350000|2025-11-19 09:09:10|844.7|844.1|844.5|843.9|844.7|844.1|844.5|843.9|0
1763543360000|2025-11-19 09:09:20|844.4|843.8|844.6|844|844.6|844|844.4|843.8|0
1763543370000|2025-11-19 09:09:30|844.5|843.9|844.3|843.8|844.5|844|844.3|843.8|0
1763543380000|2025-11-19 09:09:40|844.4|843.9|844.6|844.2|844.6|844.2|844.4|843.9|0
1763543390000|2025-11-19 09:09:50|844.7|844.1|844.7|844.1|844.7|844.1|844.6|844.1|0
1763543400000|2025-11-19 09:10:00|844.6|844.2|844.4|843.9|844.6|844.2|844.3|843.9|0
1763543410000|2025-11-19 09:10:10|844.3|843.8|844.1|843.6|844.4|843.8|844.1|843.6|0
1763543420000|2025-11-19 09:10:20|844.2|843.7|843.9|843.4|844.2|843.7|843.9|843.4|0
1763543430000|2025-11-19 09:10:30|844|843.5|844.9|844.4|845|844.5|843.9|843.5|209
1763543440000|2025-11-19 09:10:40|845|844.5|845|844.5|845|844.5|844.9|844.5|0
1763543450000|2025-11-19 09:10:50|845.1|844.7|845|844.5|845.2|844.7|845|844.5|4000
1763543460000|2025-11-19 09:11:00|844.9|844.4|845|844.6|845|844.6|844.8|844.3|12
1763543470000|2025-11-19 09:11:10|845.2|844.7|845.1|844.6|845.2|844.7|845|844.5|0
1763543480000|2025-11-19 09:11:20|845.2|844.7|845.1|844.6|845.2|844.7|845.1|844.6|29
1763543490000|2025-11-19 09:11:30|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.6|101
1763543500000|2025-11-19 09:11:40|845.1|844.8|845.3|844.9|845.3|845|845.1|844.8|3
1763543510000|2025-11-19 09:11:50|845.2|845|845.4|845|845.5|845|845.2|845|0
1763543520000|2025-11-19 09:12:00||845.1||845.1||845.1||845|0
1763543530000|2025-11-19 09:12:10|845.7|845.2|845.7|845.3|845.8|845.3|845.6|845.2|0
1763543540000|2025-11-19 09:12:20||845.4||845.3||845.4||845.3|0
1763543550000|2025-11-19 09:12:30|845.8|845.4|845.9|845.6|846|845.7|845.8|845.4|0
1763543560000|2025-11-19 09:12:40|846|845.5|846|845.7|846|845.7|845.9|845.5|0
1763543570000|2025-11-19 09:12:50|845.9|845.6|846|845.5|846|845.6|845.9|845.5|0
1763543580000|2025-11-19 09:13:00|845.6|845.1|845.8|845.4|845.9|845.5|845.5|845.1|0
1763543590000|2025-11-19 09:13:10||845.5||845.4||845.5||845.4|0
1763543600000|2025-11-19 09:13:20|845.7|845.2|845.7|845.2|845.8|845.3|845.6|845.2|0
1763543610000|2025-11-19 09:13:30|845.8|845.3|845.9|845.4|845.9|845.4|845.7|845.3|0
1763543620000|2025-11-19 09:13:40|846|845.5|846|845.6|846|845.6|845.7|845.3|695
1763543630000|2025-11-19 09:13:50||845.7||845.8||845.8||845.7|0
1763543640000|2025-11-19 09:14:00||845.7||845.7||845.8||845.7|166
1763543650000|2025-11-19 09:14:10||845.6||845.5||845.6||845.5|0
1763543660000|2025-11-19 09:14:20|845.9|845.6|846|845.6|846|845.6|845.9|845.6|0
1763543670000|2025-11-19 09:14:30|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|537
1763543680000|2025-11-19 09:14:40|846|845.6|846|845.6|846|845.6|845.9|845.6|0
1763543690000|2025-11-19 09:14:50|845.9|845.5|846|845.5|846|845.6|845.9|845.5|135
1763543700000|2025-11-19 09:15:00|845.8|845.4|845.9|845.4|846|845.5|845.8|845.4|12
1763543710000|2025-11-19 09:15:10|845.8|845.1|845.6|845.1|845.8|845.1|845.6|845.1|13
1763543720000|2025-11-19 09:15:20|845.5|844.9|845.3|844.9|845.5|844.9|845.3|844.9|0
1763543730000|2025-11-19 09:15:30|845.2|844.7|845.9|845.4|845.9|845.5|845|844.5|278
1763543740000|2025-11-19 09:15:40|845.8|845.2|845.9|845.4|845.9|845.4|845.7|845.2|0
1763543750000|2025-11-19 09:15:50|845.8|845.5|846|845.6|846|845.6|845.8|845.5|0
1763543760000|2025-11-19 09:16:00|845.9|845.5|846|845.6|846|845.7|845.9|845.5|0
1763543770000|2025-11-19 09:16:10||845.7||845.7||845.7||845.7|0
1763543790000|2025-11-19 09:16:30|846.1|845.8|846.3|845.9|846.3|845.9|846.1|845.8|13
1763543800000|2025-11-19 09:16:40|846.4|846|846.4|846|846.4|846|846.3|846|13
1763543810000|2025-11-19 09:16:50|846.5|846.2|847|846.6|847|846.6|846.5|846.2|96
1763543820000|2025-11-19 09:17:00|846.9|846.5|846.9|846.6|847.1|846.6|846.8|846.5|0
1763543830000|2025-11-19 09:17:10|846.7|846.4|846.5|846.2|846.8|846.4|846.5|846.2|232
1763543840000|2025-11-19 09:17:20|846.8|846.5|846.7|846.4|846.9|846.5|846.7|846.4|0
1763543850000|2025-11-19 09:17:30|846.9|846.5|846.9|846.6|846.9|846.6|846.7|846.5|0
1763543860000|2025-11-19 09:17:40|846.8|846.5|846.7|846.4|846.8|846.5|846.7|846.4|0
1763543870000|2025-11-19 09:17:50|846.6|846|846.3|846|846.6|846|846.2|845.8|0
1763543880000|2025-11-19 09:18:00|846.2|845.8|846|845.6|846.2|845.8|846|845.6|0
1763543890000|2025-11-19 09:18:10|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.7|0
1763543900000|2025-11-19 09:18:20|846|845.3|845.8|845.4|846|845.5|845.7|845.3|41
1763543910000|2025-11-19 09:18:30|846|845.6|846|845.7|846.1|845.7|845.7|845.6|619
1763543920000|2025-11-19 09:18:40|846.1|845.8|846.3|845.9|846.3|845.9|846.1|845.8|79
1763543930000|2025-11-19 09:18:50|846.4|846|846.3|846|846.4|846|846.3|846|0
1763543940000|2025-11-19 09:19:00|846.2|845.8|846.3|846|846.4|846|846.1|845.7|0
1763543950000|2025-11-19 09:19:10|846.4|846.2|847.6|847.3|847.6|847.3|846.4|846.2|256
1763543960000|2025-11-19 09:19:20|847.8|847.4|847.8|847.4|847.8|847.4|847.7|847.4|0
1763543970000|2025-11-19 09:19:30|847.7|847.3|847.6|847.3|847.8|847.3|847.6|847.3|0
1763543980000|2025-11-19 09:19:40|847.7|847.4|847.5|847|847.7|847.4|847.4|846.9|0
1763543990000|2025-11-19 09:19:50|847.7|847.1|847.6|847.3|847.7|847.3|847.6|847.1|50
1763544000000|2025-11-19 09:20:00|847.5|847.1|847.5|847.1|847.7|847.2|847.4|847|0
1763544010000|2025-11-19 09:20:10|847.4|847|847.4|847|847.6|847.1|847.4|847|0
1763544020000|2025-11-19 09:20:20|847.5|847.1|847.6|847.1|847.7|847.1|847.4|847|0
1763544030000|2025-11-19 09:20:30|847.4|847|847.4|847|847.4|847|847.2|846.9|0
1763544040000|2025-11-19 09:20:40|847.5|847.1|847.7|847.3|847.7|847.3|847.4|847|0
1763544050000|2025-11-19 09:20:50|847.6||847.7||847.7||847.6||0
1763544060000|2025-11-19 09:21:00|847.4|847.1|847.3|847|847.4|847.1|847.1|846.9|2005
1763544070000|2025-11-19 09:21:10|847.2|846.9|846.8|846.5|847.2|846.9|846.8|846.5|1212
1763544080000|2025-11-19 09:21:20|846.6|846.3|847.2|846.7|847.2|846.7|846.6|846.3|207
1763544090000|2025-11-19 09:21:30|847.1|846.6|847.2|846.7|847.2|846.7|847|846.6|0
1763544100000|2025-11-19 09:21:40|847.1|846.5|847|846.6|847.1|846.7|846.9|846.5|0
1763544110000|2025-11-19 09:21:50|847.1|846.7|847|846.5|847.1|846.7|846.8|846.4|0
1763544120000|2025-11-19 09:22:00|846.9|845.9|846.3|845.9|846.9|846|846.2|845.9|52
1763544130000|2025-11-19 09:22:10|846.4|846|846.3|846|846.4|846|846.2|846|0
1763544140000|2025-11-19 09:22:20|846.5|846.1|846.3|846|846.5|846.1|846.3|846|0
1763544150000|2025-11-19 09:22:30|846.2|845.6|846|845.5|846.3|845.6|845.9|845.4|95
1763544160000|2025-11-19 09:22:40|846.1|845.4|845.8|845.4|846.1|845.4|845.5|845.1|0
1763544170000|2025-11-19 09:22:50|845.9|845.5|845.6|845.2|846|845.5|845.5|845|0
1763544180000|2025-11-19 09:23:00|845.5|845.1|845.8|845.4|845.8|845.4|845.5|845.1|59
1763544190000|2025-11-19 09:23:10|846|845.6|846|845.6|846|845.6|845.8|845.4|0
1763544200000|2025-11-19 09:23:20|846.1|845.7|846|845.6|846.2|845.7|846|845.6|0
1763544210000|2025-11-19 09:23:30|846.1|845.7|846.7|846.2|846.7|846.2|846.1|845.7|783
1763544220000|2025-11-19 09:23:40|846.6|846.1|846.6|846.1|846.8|846.3|846.5|846|613
1763544230000|2025-11-19 09:23:50|846.5|846|846.4|845.9|846.5|846|846.4|845.9|0
1763544240000|2025-11-19 09:24:00|846.3|845.6|845.8|845.3|846.4|845.6|845.4|845|178
1763544250000|2025-11-19 09:24:10|845.7|845.4|845.5|845.1|845.9|845.5|845.5|845.1|0
1763544260000|2025-11-19 09:24:20|845.4||845.4||845.5||845.4||0
1763544270000|2025-11-19 09:24:30|845.5|845.2|845.6|845.2|845.7|845.3|845.5|845.2|0
1763544280000|2025-11-19 09:24:40|845.7|845.4|845.5|845.2|845.7|845.4|845.5|845.2|244
1763544290000|2025-11-19 09:24:50|845.4||845.5||845.5||845.4||0
1763544310000|2025-11-19 09:25:10|845.6|845.3|845.5|845.1|845.6|845.3|845.3|844.9|0
1763544320000|2025-11-19 09:25:20|845.4|845|845.4|845.1|845.4|845.1|845.3|845|0
1763544330000|2025-11-19 09:25:30|845.5|845.2|845.5|845.2|845.5|845.2|845.4|845.1|0
1763544340000|2025-11-19 09:25:40|845.4|844.8|845.3|844.9|845.5|845.2|845.2|844.8|318
1763544350000|2025-11-19 09:25:50|845.2|845|845.5|845.1|845.5|845.1|845.2|844.8|266
1763544360000|2025-11-19 09:26:00|845.4|844.9|845.3|845|845.5|845.1|845.2|844.8|0
1763544370000|2025-11-19 09:26:10||844.9||844.9||845||844.9|0
1763544380000|2025-11-19 09:26:20|845.5|845.2|845.5|845.1|845.5|845.2|845.5|845.1|0
1763544390000|2025-11-19 09:26:30|845.4|845|845.4|845|845.4|845.1|845.3|844.9|0
1763544400000|2025-11-19 09:26:40|845.5|845.1|845.5|845.1|845.6|845.2|845.5|845.1|0
1763544410000|2025-11-19 09:26:50||845.2||845.2||845.2||845.1|0
1763544420000|2025-11-19 09:27:00|845.6|845.3|845.7|845.4|845.8|845.4|845.6|845.2|0
1763544430000|2025-11-19 09:27:10|845.8|845.2|845.6|845.2|845.8|845.3|845.6|845.2|0
1763544440000|2025-11-19 09:27:20|845.5|845.3|845.7|845.3|845.7|845.3|845.5|845.3|60
1763544450000|2025-11-19 09:27:30|845.6||845.6||845.7||845.6||0
1763544460000|2025-11-19 09:27:40|845.5|845|845.4|845|845.5|845.1|845.3|845|0
1763544470000|2025-11-19 09:27:50|845.3|845.1|845.5|845.1|845.6|845.2|845.3|845.1|150
1763544480000|2025-11-19 09:28:00|845.6|845.2|845.6|845.2|845.6|845.2|845.5|845.1|0
1763544490000|2025-11-19 09:28:10|845.5|845.1|845.5|845.1|845.5|845.1|845.4|845.1|0
1763544500000|2025-11-19 09:28:20|845.9|845.5|846|845.6|846|845.6|845.9|845.5|117
1763544510000|2025-11-19 09:28:30|845.9|845.5|845.8|845.4|845.9|845.5|845.8|845.4|0
1763544520000|2025-11-19 09:28:40|845.9|845.5|845.7|845.4|845.9|845.5|845.7|845.4|0
1763544530000|2025-11-19 09:28:50|845.8|845.5|845.8|845.5|845.9|845.5|845.8|845.4|0
1763544550000|2025-11-19 09:29:10|845.7|845.4|845.8|845.4|845.8|845.4|845.7|845.4|600
1763544560000|2025-11-19 09:29:20|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.3|0
1763544570000|2025-11-19 09:29:30|845.5||845.5||845.6||845.5||0
1763544580000|2025-11-19 09:29:40|845.4|845.1|845.4|845.1|845.5|845.1|845.4|845.1|93
1763544590000|2025-11-19 09:29:50|845.5||845.5||845.6||845.5||0
1763544600000|2025-11-19 09:30:00|845.6|845.2|845.7|845.2|845.9|845.5|845.5|845.2|279
1763544610000|2025-11-19 09:30:10|845.6|845.3|845.1|844.8|845.6|845.3|845.1|844.7|250
1763544620000|2025-11-19 09:30:20|844.8|844.5|845.1|844.7|845.1|844.8|844.8|844.5|13
1763544630000|2025-11-19 09:30:30|845.2|844.8|845.3|845|845.4|845.1|845.1|844.7|51
1763544640000|2025-11-19 09:30:40|845.5|845.2|845.9|845.6|846|845.7|845.3|845.2|461
1763544650000|2025-11-19 09:30:50|845.8|845.4|845.5|845.3|845.8|845.4|845.5|845.3|200
1763544660000|2025-11-19 09:31:00|845.4|845.2|845.3|844.9|845.4|845.2|845.3|844.9|0
1763544670000|2025-11-19 09:31:10|845.4|845|845.5|845|845.5|845.1|845.3|844.9|0
1763544680000|2025-11-19 09:31:20|845.4|844.9|845.3|844.9|845.5|844.9|845.3|844.9|76
1763544690000|2025-11-19 09:31:30|845.4|845|845.3|845|845.4|845|845.3|845|0
1763544700000|2025-11-19 09:31:40||844.9||844.9||844.9||844.9|0
1763544710000|2025-11-19 09:31:50|845.4|845|845.4|844.9|845.5|845|845.4|844.9|0
1763544720000|2025-11-19 09:32:00|845.5|845|845.3|844.9|845.6|845.1|845.3|844.9|0
1763544730000|2025-11-19 09:32:10|845.4|844.3|844.5|844.3|845.4|844.4|844.5|844.3|47
1763544740000|2025-11-19 09:32:20|844.6||844.5||844.6||844.5||0
1763544750000|2025-11-19 09:32:30|844.4|844.1|844.3|843.8|844.4|844.1|844.2|843.7|884
1763544760000|2025-11-19 09:32:40|844.6|844|844.5|844|844.6|844|844.4|843.9|0
1763544770000|2025-11-19 09:32:50|844.6|844.1|844.5|844|844.6|844.1|844.5|844|0
1763544780000|2025-11-19 09:33:00|844.6|844.1|844.5|843.9|844.6|844.1|844.2|843.7|0
1763544790000|2025-11-19 09:33:10|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1763544800000|2025-11-19 09:33:20|844|843.6|843.9|843.3|844|843.6|843.9|843.3|111
1763544810000|2025-11-19 09:33:30|843.7|843.2|843.5|843|843.7|843.2|843.5|842.9|0
1763544820000|2025-11-19 09:33:40|843.4|843.1|843.4|842.9|843.4|843.1|843.4|842.9|0
1763544830000|2025-11-19 09:33:50|843.5|843|843.3|842.9|843.7|843.2|843.3|842.9|0
1763544840000|2025-11-19 09:34:00|843.2|842.6|843.1|842.6|843.5|842.6|843|842.6|70
1763544850000|2025-11-19 09:34:10|843|842.4|842.8|842.2|843.2|842.4|842.7|842.1|0
1763544860000|2025-11-19 09:34:20|842.6|842.3|842.8|842.4|842.9|842.4|842.6|842|350
1763544870000|2025-11-19 09:34:30|842.9|842.6|843.2|842.6|843.2|842.7|842.8|842.6|64
1763544880000|2025-11-19 09:34:40|843.1|842.7|843.1|842.7|843.1|842.7|843.1|842.7|0
1763544890000|2025-11-19 09:34:50|843|842.6|842.9|842.6|843|842.7|842.9|842.6|0
1763544900000|2025-11-19 09:35:00|843.1|842.4|843|842.4|843.1|842.4|843|842.4|180
1763544910000|2025-11-19 09:35:10|843.1|842.5|842.8|842.4|843.1|842.6|842.8|842.4|290
1763544920000|2025-11-19 09:35:20|843|842.5|843|842.6|843.1|842.6|842.9|842.4|0
1763544930000|2025-11-19 09:35:30|842.9|842.4|843.1|842.6|843.1|842.6|842.9|842.4|133
1763544940000|2025-11-19 09:35:40|843|842.8|843.3|842.8|843.3|842.8|843|842.8|0
1763544950000|2025-11-19 09:35:50|843.4||843.4||843.4||843.4||0
1763544960000|2025-11-19 09:36:00|843.3|842.9|843.5|842.9|843.5|842.9|843.3|842.9|0
1763544970000|2025-11-19 09:36:10|843.3|842.8|843.2|842.7|843.3|842.8|843.2|842.7|0
1763544990000|2025-11-19 09:36:30|843.1|842.6|843.1|842.7|843.1|842.7|843|842.5|0
1763545000000|2025-11-19 09:36:40|843|842.5|842.9|842.5|843|842.5|842.9|842.5|70
1763545010000|2025-11-19 09:36:50|842.8|842.4|842.7|842.4|842.8|842.5|842.7|842.4|0
1763545030000|2025-11-19 09:37:10|842.6|842.6|842.8|842.6|842.9|842.6|842.6|842.6|107
1763545040000|2025-11-19 09:37:20|842.7|842.4|842.2|842|842.7|842.4|842.2|842|495
1763545050000|2025-11-19 09:37:30|842.1|841.8|842.2|841.9|842.3|842|842.1|841.8|431
1763545060000|2025-11-19 09:37:40|842.3||842.1||842.3||842.1||0
1763545070000|2025-11-19 09:37:50|842.3|842|842.3|842|842.4|842|842.3|841.9|183
1763545080000|2025-11-19 09:38:00|842.5|842.2|842.6|842.3|842.7|842.3|842.4|842|92
1763545090000|2025-11-19 09:38:10|842.7|842.1|842.5|842.2|842.7|842.2|842.4|842.1|0
1763545100000|2025-11-19 09:38:20|842.6||842.4||842.6||842.4||0
1763545110000|2025-11-19 09:38:30|842.3|842.1|842.7|842.2|842.8|842.3|842.3|842|96
1763545120000|2025-11-19 09:38:40|842.6|842.1|842.6|842.1|842.6|842.1|842.6|842.1|640
1763545130000|2025-11-19 09:38:50|842.5|842|842.6|842.1|842.6|842.1|842.5|842|0
1763545140000|2025-11-19 09:39:00|842.5|842|842.4|842|842.5|842|842.3|842|0
1763545150000|2025-11-19 09:39:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1763545160000|2025-11-19 09:39:20|842.5|842.1|842.3|841.9|842.5|842.1|842.2|841.9|0
1763545170000|2025-11-19 09:39:30|842.4|842|842.5|842.1|842.5|842.1|842.4|842|0
1763545180000|2025-11-19 09:39:40|842.4|842|842.3|842|842.4|842.1|842.3|842|0
1763545190000|2025-11-19 09:39:50|842.2||842.3||842.3||842.2||0
1763545210000|2025-11-19 09:40:10|842.2|842.1|842.5|842.2|842.5|842.2|842.2|842.1|179
1763545220000|2025-11-19 09:40:20||842.1||842.2||842.2||842.1|0
1763545240000|2025-11-19 09:40:40|842.4|842|842.6|842.2|842.6|842.2|842.3|842|12
1763545250000|2025-11-19 09:40:50|842.5|842.1|842.6|842.2|842.6|842.2|842.5|842.1|186
1763545260000|2025-11-19 09:41:00|842.5|842.1|842.4|842|842.5|842.1|842.3|842|0
1763545270000|2025-11-19 09:41:10|842.3|841.9|842.3|842|842.3|842|842.2|841.9|19
1763545280000|2025-11-19 09:41:20|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.9|0
1763545290000|2025-11-19 09:41:30|842.1|841.8|842.2|841.9|842.2|841.9|842.1|841.8|0
1763545300000|2025-11-19 09:41:40|842.1|841.8|842|841.7|842.1|841.8|841.8|841.5|531
1763545310000|2025-11-19 09:41:50|841.8|841.5|841.8|841.6|841.9|841.7|841.8|841.5|0
1763545320000|2025-11-19 09:42:00|841.9|841.7|842.1|841.8|842.1|841.8|841.9|841.6|0
1763545330000|2025-11-19 09:42:10|842.3|841.7|842.4|842.2|842.6|842.2|842.3|841.7|186
1763545340000|2025-11-19 09:42:20||842.1||842.2||842.2||842.1|12
1763545350000|2025-11-19 09:42:30||842.1||842.1||842.2||842.1|0
1763545360000|2025-11-19 09:42:40|842.5|842.2|842.5|842.2|842.5|842.2|842.2|842|125
1763545370000|2025-11-19 09:42:50|842.6|842.3|842.4|842.2|842.6|842.3|842.4|842.1|0
1763545380000|2025-11-19 09:43:00|842.3|842.1|842.4|842.1|842.4|842.1|842.3|842|0
1763545390000|2025-11-19 09:43:10|842.3|842|842.3|842|842.5|842.1|842.3|841.9|0
1763545400000|2025-11-19 09:43:20|842.4|842.1|842.4|842.1|842.4|842.1|842.2|841.9|145
1763545410000|2025-11-19 09:43:30|842.6|842.2|842.5|842.2|842.6|842.2|842.5|842.2|12
1763545420000|2025-11-19 09:43:40|842.6|842.1|842.6|842.3|842.6|842.3|842.6|842.1|0
1763545430000|2025-11-19 09:43:50|842.8|842.5|842.8|842.5|842.8|842.6|842.7|842.3|683
1763545440000|2025-11-19 09:44:00|842.7|842.4|842.7|842.4|842.7|842.4|842.6|842.4|68
1763545450000|2025-11-19 09:44:10||842.5||842.5||842.5||842.5|0
1763545460000|2025-11-19 09:44:20|843.3|842.4|843.3|843|843.3|843|843.3|842.4|186
1763545470000|2025-11-19 09:44:30|843.2|842.9|843.3|842.9|843.4|843.1|843.2|842.9|2575
1763545480000|2025-11-19 09:44:40|843.2|842.7|843.1|842.7|843.2|842.8|843|842.7|336
1763545490000|2025-11-19 09:44:50|843.2|842.8|843.2|842.9|843.2|842.9|843.2|842.8|186
1763545500000|2025-11-19 09:45:00|843.1|842.8|843.3|843.1|843.3|843.1|843|842.6|186
1763545510000|2025-11-19 09:45:10|843.5|843|843.5|843.1|843.5|843.1|843.3|843|0
1763545520000|2025-11-19 09:45:20|843.4||843.4||843.5||843.4||0
1763545530000|2025-11-19 09:45:30|843.3|843|843.3|843|843.3|843|843.3|843|0
1763545550000|2025-11-19 09:45:50||843.1||843||843.1||843|0
1763545560000|2025-11-19 09:46:00|843.2|842.8|843.1|842.8|843.2|842.8|843.1|842.8|100
1763545570000|2025-11-19 09:46:10|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|0
1763545580000|2025-11-19 09:46:20|843.3|843|843.3|843|843.3|843|843.3|843|0
1763545590000|2025-11-19 09:46:30|843.2|842.9|843|842.8|843.2|842.9|843|842.8|1000
1763545600000|2025-11-19 09:46:40|843.1||843.1||843.1||843.1||300
1763545610000|2025-11-19 09:46:50|843|842.7|843|842.8|843|842.8|843|842.7|266
1763545620000|2025-11-19 09:47:00|843.7|843.4|844.1|843.7|844.2|843.9|843.7|843.4|520
1763545630000|2025-11-19 09:47:10|844|843.6|843.7|843.5|844|843.6|843.7|843.4|219
1763545640000|2025-11-19 09:47:20|843.8|843.2|843.6|843.4|843.8|843.4|843.5|843.2|200
1763545650000|2025-11-19 09:47:30|843.7|843.3|843.8|843.4|843.8|843.5|843.7|843.3|0
1763545660000|2025-11-19 09:47:40|844|843.7|844.2|843.9|844.2|843.9|844|843.7|0
1763545670000|2025-11-19 09:47:50|844.3|844|843.9|843.6|844.3|844.1|843.9|843.6|997
1763545680000|2025-11-19 09:48:00|844.1|843.7|844.1|843.8|844.1|843.8|844|843.6|34
1763545690000|2025-11-19 09:48:10|844|843.6|843.9|843.6|844.1|843.6|843.9|843.6|0
1763545700000|2025-11-19 09:48:20||843.5||843.5||843.6||843.5|0
1763545710000|2025-11-19 09:48:30|843.8|843.6|843.9|843.6|843.9|843.6|843.8|843.6|0
1763545720000|2025-11-19 09:48:40|844.4|844|844.7|844.4|844.8|844.4|844.4|844|148
1763545730000|2025-11-19 09:48:50|844.8|844.5|844.7|844.4|844.8|844.5|844.7|844.4|0
1763545750000|2025-11-19 09:49:10|844.5|844.2|844.4|844|844.5|844.2|844.4|844|1
1763545760000|2025-11-19 09:49:20|844.3|844.3|844.7|844.4|844.8|844.4|844.3|844.3|0
1763545770000|2025-11-19 09:49:30|844.8|844.3|844.7|844.4|844.8|844.5|844.7|844.3|0
1763545780000|2025-11-19 09:49:40|844.8|844.5|844.9|844.5|844.9|844.5|844.8|844.5|0
1763545790000|2025-11-19 09:49:50|844.7|844.3|844.9|844.5|844.9|844.5|844.7|844.3|0
1763545800000|2025-11-19 09:50:00|844.8|844.4|844.8|844.4|844.8|844.4|844.7|844.4|0
1763545810000|2025-11-19 09:50:10|844.7|844.2|844.5|844.2|844.7|844.2|844.5|844.2|0
1763545820000|2025-11-19 09:50:20|844.6|844.5|844.8|844.4|844.8|844.5|844.6|844.4|0
1763545830000|2025-11-19 09:50:30|844.9|844.5|845|844.6|845|844.6|844.9|844.5|0
1763545840000|2025-11-19 09:50:40|845.1|844.7|844.9|844.5|845.1|844.8|844.9|844.4|3
1763545850000|2025-11-19 09:50:50|844.8|844.6|845|844.6|845|844.6|844.8|844.6|87
1763545860000|2025-11-19 09:51:00|844.9|844.5|845|844.5|845|844.6|844.9|844.5|0
1763545870000|2025-11-19 09:51:10|845.1|844.7|845.2|844.8|845.2|844.8|845.1|844.7|0
1763545880000|2025-11-19 09:51:20|845.3|844.9|845.3|845|845.4|845|845.2|844.8|1
1763545890000|2025-11-19 09:51:30|845.2|844.9|845.3|844.9|845.3|845|845.2|844.9|0
1763545900000|2025-11-19 09:51:40|845.2|845|845.3|844.9|845.3|845|845.2|844.8|0
1763545910000|2025-11-19 09:51:50|845.2|845|845.3|845|845.3|845|845.1|844.8|0
1763545920000|2025-11-19 09:52:00|845.1|844.9|845.3|844.9|845.3|845|845.1|844.8|0
1763545930000|2025-11-19 09:52:10|845.2|845|845.3|844.9|845.3|845|845.2|844.9|58
1763545940000|2025-11-19 09:52:20|845.4|845|845.4|845|845.5|845.1|845.3|844.9|545
1763545950000|2025-11-19 09:52:30|845.5|845.1|845.3|844.9|845.5|845.1|845.3|844.9|276
1763545960000|2025-11-19 09:52:40|845.2|844.6|844.9|844.7|845.2|844.7|844.9|844.6|0
1763545970000|2025-11-19 09:52:50|845|844.6|844.9|844.6|845|844.7|844.9|844.6|0
1763545980000|2025-11-19 09:53:00|845.4|844.8|845.3|844.9|845.4|844.9|845.2|844.8|240
1763545990000|2025-11-19 09:53:10|845.4|845.2|845.7|845.2|845.7|845.2|845.4|845.2|0
1763546000000|2025-11-19 09:53:20|845.8|845.3|845.7|845.3|845.8|845.3|845.7|845.3|0
1763546010000|2025-11-19 09:53:30||845.2||845.2||845.2||845.2|0
1763546020000|2025-11-19 09:53:40||845.3||845.4||845.4||845.3|48
1763546030000|2025-11-19 09:53:50||845.2||845.4||845.4||845.2|0
1763546040000|2025-11-19 09:54:00||845.3||845.4||845.4||845.3|0
1763546050000|2025-11-19 09:54:10|845.8|845.3|845.8|845.4|845.8|845.4|845.7|845.3|91
1763546060000|2025-11-19 09:54:20|845.9|845.7|846.2|845.9|846.2|845.9|845.9|845.6|361
1763546070000|2025-11-19 09:54:30|846.1|845.8|846|845.7|846.1|845.8|846|845.6|0
1763546080000|2025-11-19 09:54:40|846.1|845.8|846.1|845.8|846.2|845.8|846|845.8|0
1763546090000|2025-11-19 09:54:50|||||||||1
1763546100000|2025-11-19 09:55:00|846|845.7|846.3|846|846.3|846|845.9|845.6|138
1763546110000|2025-11-19 09:55:10|846.2|845.9|846.2|845.9|846.3|845.9|846.2|845.9|0
1763546120000|2025-11-19 09:55:20||846||845.9||846||845.9|0
1763546130000|2025-11-19 09:55:30|845.9|845.6|846|845.7|846|845.7|845.9|845.6|0
1763546140000|2025-11-19 09:55:40|845.9||845.9||845.9||845.9||0
1763546150000|2025-11-19 09:55:50|845.7|845.6|845.8|845.4|845.8|845.6|845.7|845.4|0
1763546160000|2025-11-19 09:56:00||845.6||845.6||845.6||845.5|500
1763546170000|2025-11-19 09:56:10||845.5||845.5||845.5||845.4|0
1763546180000|2025-11-19 09:56:20|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|0
1763546190000|2025-11-19 09:56:30|845.8|845.5|845.7|845.4|845.8|845.5|845.6|845.4|0
1763546210000|2025-11-19 09:56:50|845.5|845.1|845.5|845.3|845.5|845.3|845.5|845.1|207
1763546220000|2025-11-19 09:57:00||845.2||845.2||845.2||845.1|136
1763546240000|2025-11-19 09:57:20||845.1||845.1||845.1||845.1|0
1763546250000|2025-11-19 09:57:30|845.1|845.3|845.1|844.8|845.1|845.3|845|844.8|420
1763546260000|2025-11-19 09:57:40|845|844.6|845|844.6|845|844.6|844.8|844.6|212
1763546270000|2025-11-19 09:57:50|844.9|844.5|844.8|844.5|844.9|844.5|844.8|844.5|0
1763546280000|2025-11-19 09:58:00|844.7|844.4|844.8|844.5|844.8|844.5|844.6|844.4|0
1763546290000|2025-11-19 09:58:10|844.7||844.8||844.8||844.7||0
1763546300000|2025-11-19 09:58:20|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|0
1763546310000|2025-11-19 09:58:30|844.9|844.5|844.9|844.6|844.9|844.6|844.9|844.5|0
1763546330000|2025-11-19 09:58:50|844.8||844.9||844.9||844.8||0
1763546340000|2025-11-19 09:59:00|845||845||845||845||0
1763546350000|2025-11-19 09:59:10||844.7||844.7||844.7||844.7|0
1763546360000|2025-11-19 09:59:20|844.9|844.6|844.9|844.6|844.9|844.6|844.9|844.6|0
1763546370000|2025-11-19 09:59:30|844.8|844.5|844.8|844.5|844.8|844.6|844.8|844.5|0
1763546380000|2025-11-19 09:59:40|844.6|844.3|844.8|844.4|844.8|844.4|844.6|844.3|393
1763546390000|2025-11-19 09:59:50|844.7|844.5|844.8|844.5|844.8|844.5|844.7|844.5|0
1763546400000|2025-11-19 10:00:00|844.7|844.4|844.8|844.5|845|844.6|844.7|844.4|0
1763546410000|2025-11-19 10:00:10|844.7|844.4|844.8|844.5|844.8|844.5|844.7|844.4|153
1763546420000|2025-11-19 10:00:20|844.9|844.6|845.1|844.7|845.1|844.7|844.9|844.5|0
1763546430000|2025-11-19 10:00:30|845|844.6|845|844.6|845|844.6|844.9|844.6|0
1763546440000|2025-11-19 10:00:40|844.9||844.9||844.9||844.9||0
1763546450000|2025-11-19 10:00:50|845|844.7|845|844.6|845|844.7|844.9|844.6|0
1763546460000|2025-11-19 10:01:00|844.9|844.7|845|844.7|845|844.7|844.9|844.7|15
1763546470000|2025-11-19 10:01:10|844.9|844.5|844.7|844.4|845|844.5|844.6|844.4|500
1763546480000|2025-11-19 10:01:20|844.8|844.5|844.8|844.5|844.8|844.5|844.5|844.3|108
1763546490000|2025-11-19 10:01:30|844.9|844.6|844.8|844.5|844.9|844.6|844.7|844.5|120
1763546510000|2025-11-19 10:01:50|844.9||844.8||844.9||844.8||0
1763546520000|2025-11-19 10:02:00|844.7|844.6|844.9|844.6|845|844.6|844.7|844.6|89
1763546530000|2025-11-19 10:02:10|845|844.7|844.9|844.6|845|844.7|844.8|844.6|183
1763546540000|2025-11-19 10:02:20||844.7||844.7||844.7||844.6|23
1763546550000|2025-11-19 10:02:30|845|844.8|845.1|844.8|845.3|845|845|844.8|0
1763546560000|2025-11-19 10:02:40|845||845.1||845.1||845||0
1763546570000|2025-11-19 10:02:50|845.2|844.9|845.3|845|845.3|845|845.2|844.9|0
1763546580000|2025-11-19 10:03:00|845.2|844.9|845.3|844.9|845.4|845|845.1|844.8|236
1763546590000|2025-11-19 10:03:10|845.2|844.8|845.1|844.8|845.2|844.8|845.1|844.8|0
1763546600000|2025-11-19 10:03:20|845.2|844.9|845.2|844.9|845.3|845|845.2|844.8|58
1763546610000|2025-11-19 10:03:30|845.1|844.8|844.8|844.6|845.1|844.8|844.8|844.6|0
1763546620000|2025-11-19 10:03:40|844.9|844.4|844.6|844.3|844.9|844.5|844.6|844.3|1200
1763546640000|2025-11-19 10:04:00|844.5||844.5||844.5||844.5||20
1763546650000|2025-11-19 10:04:10|844.4|843.9|844.3|844|844.4|844|844.2|843.9|290
1763546660000|2025-11-19 10:04:20|844.2|844.1|844.9|844.6|844.9|844.6|844.2|844|606
1763546670000|2025-11-19 10:04:30||844.5||844.5||844.5||844.5|0
1763546680000|2025-11-19 10:04:40|844.8|844.4|844.8|844.5|844.8|844.5|844.8|844.4|0
1763546690000|2025-11-19 10:04:50|844.7|844.6|844.6|844.2|844.7|844.6|844.5|844.2|0
1763546700000|2025-11-19 10:05:00|844.5|844.1|844.4|844|844.5|844.1|844.3|844|243
1763546720000|2025-11-19 10:05:20|844.3|843.8|844.2|843.9|844.3|843.9|844.2|843.8|307
1763546740000|2025-11-19 10:05:40|844.1|844|844.1|843.9|844.1|844|844.1|843.9|0
1763546750000|2025-11-19 10:05:50|844.2|843.8|843.9|843.6|844.2|843.8|843.9|843.6|41
1763546760000|2025-11-19 10:06:00|844.6|844.2|844.2|843.9|844.6|844.2|844.2|843.9|1257
1763546770000|2025-11-19 10:06:10|844.3|844|844.4|844.1|844.4|844.1|844.3|844|0
1763546780000|2025-11-19 10:06:20|844.1|843.8|844.2|843.8|844.2|843.8|843.9|843.6|89
1763546790000|2025-11-19 10:06:30|844.1|843.9|843.9|843.5|844.2|843.9|843.9|843.5|116
1763546800000|2025-11-19 10:06:40|843.8|843.7|843.8|843.4|843.8|843.7|843.6|843.1|500
1763546810000|2025-11-19 10:06:50|843.7|843.1|843.3|843|843.8|843.1|843.3|843|0
1763546820000|2025-11-19 10:07:00|843.2|842.8|843|842.6|843.2|842.8|843|842.6|251
1763546830000|2025-11-19 10:07:10|843.1|842.7|842.9|842.6|843.1|842.7|842.9|842.6|0
1763546840000|2025-11-19 10:07:20|842.8|842.5|843|842.7|843|842.7|842.7|842.4|0
1763546850000|2025-11-19 10:07:30|842.9|842.6|843|842.7|843|842.7|842.9|842.6|0
1763546860000|2025-11-19 10:07:40|842.9||843||843.1||842.9||0
1763546870000|2025-11-19 10:07:50|842.9|842.8|843|842.7|843|842.8|842.9|842.6|0
1763546880000|2025-11-19 10:08:00|842.9|842.6|842.9|842.7|842.9|842.7|842.9|842.6|40
1763546890000|2025-11-19 10:08:10|842.8|842.6|842.8|842.6|842.9|842.6|842.7|842.6|291
1763546900000|2025-11-19 10:08:20|842.7|842.5|842.5|842.2|842.7|842.5|842.5|842.2|1094
1763546910000|2025-11-19 10:08:30|842.8|842.5|842.7|842.3|842.8|842.5|842.7|842.3|2
1763546920000|2025-11-19 10:08:40|842.6|842.5|842.9|842.5|842.9|842.5|842.6|842.5|85
1763546930000|2025-11-19 10:08:50|843|842.7|842.9|842.6|843|842.8|842.9|842.6|0
1763546940000|2025-11-19 10:09:00|842.8|842.5|842.7|842.3|842.8|842.5|842.7|842.3|229
1763546950000|2025-11-19 10:09:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|91
1763546960000|2025-11-19 10:09:20|842.7|842.3|842.5|842.2|842.7|842.3|842.4|842.2|0
1763546980000|2025-11-19 10:09:40|842.6|842.3|842.1|841.9|842.6|842.3|842.1|841.9|343
1763546990000|2025-11-19 10:09:50|842.2|841.5|841.7|841.3|842.2|841.5|841.7|841.3|0
1763547000000|2025-11-19 10:10:00|841.8||841.7||841.8||841.7||0
1763547010000|2025-11-19 10:10:10|841.6|841.2|841.6|841.2|841.6|841.3|841.5|841.2|0
1763547020000|2025-11-19 10:10:20|841.7|841.3|841.6|841.3|841.7|841.3|841.6|841.3|0
1763547030000|2025-11-19 10:10:30|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.4|0
1763547050000|2025-11-19 10:10:50|841.8|841.5|841.9|841.5|842.1|841.6|841.8|841.5|104
1763547060000|2025-11-19 10:11:00||841.4||841.5||841.5||841.4|0
1763547070000|2025-11-19 10:11:10|841.6|841.2|841.6|841.2|841.7|841.2|841.6|841.2|190
1763547080000|2025-11-19 10:11:20|841.5|841.1|841.4|841.1|841.6|841.2|841.4|841.1|0
1763547090000|2025-11-19 10:11:30|841.3|841|841.2|841|841.3|841|841.2|841|15
1763547100000|2025-11-19 10:11:40|841.1|840.8|841.3|841|841.6|841.1|841|840.8|2095
1763547110000|2025-11-19 10:11:50|841.4|841.1|841.5|841.1|841.5|841.1|841.3|841.1|0
1763547120000|2025-11-19 10:12:00|841.4|841.2|841.4|841.1|841.6|841.2|841.4|841.1|0
1763547130000|2025-11-19 10:12:10|841.5|841.2|841.5|841.2|841.6|841.2|841.5|841.2|0
1763547140000|2025-11-19 10:12:20|841.6||841.6||841.6||841.5||0
1763547150000|2025-11-19 10:12:30|841.5|841.1|841.5|841.1|841.5|841.1|841.5|841.1|0
1763547160000|2025-11-19 10:12:40|841.4||841.4||841.5||841.4||0
1763547170000|2025-11-19 10:12:50|841.3|840.9|841.4|841|841.4|841|841.3|840.8|278
1763547180000|2025-11-19 10:13:00|841.7|841.2|841.9|841.5|842|841.6|841.7|841.2|278
1763547190000|2025-11-19 10:13:10|841.7|841.4|841.9|841.5|841.9|841.5|841.7|841.4|190
1763547200000|2025-11-19 10:13:20|841.6|841.4|841.5|841.1|841.6|841.4|841.5|841.1|0
1763547210000|2025-11-19 10:13:30|841.4|841|841.4|841.1|841.4|841.1|841.4|841|0
1763547220000|2025-11-19 10:13:40|841.3|841|841.4|841.2|841.4|841.2|841.3|841|1
1763547230000|2025-11-19 10:13:50|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.4|423
1763547240000|2025-11-19 10:14:00|841.8|841.3|841.8|841.3|842|841.5|841.8|841.3|0
1763547250000|2025-11-19 10:14:10|841.7||841.7||841.7||841.7||0
1763547260000|2025-11-19 10:14:20|841.6|841.1|841.7|841.3|841.7|841.4|841.5|841.1|272
1763547270000|2025-11-19 10:14:30|841.6|841.4|841.6|841.3|841.6|841.4|841.6|841.3|0
1763547280000|2025-11-19 10:14:40|841.7||841.7||841.7||841.6||111
1763547290000|2025-11-19 10:14:50||841.4||841.3||841.4||841.3|0
1763547300000|2025-11-19 10:15:00|841.6|841.4|841.8|841.5|841.8|841.5|841.6|841.4|269
1763547310000|2025-11-19 10:15:10|841.6|841.2|841.8|841.4|841.8|841.4|841.5|841.2|481
1763547320000|2025-11-19 10:15:20|841.7|841.3|841.5|841.2|841.8|841.4|841.5|841.2|0
1763547340000|2025-11-19 10:15:40|841.4|841|841.2|841|841.4|841|841.2|841|55
1763547350000|2025-11-19 10:15:50|841.3|841.1|841.3|841|841.3|841.1|841.2|841|57
1763547360000|2025-11-19 10:16:00|841.2|840.8|840.8|840.5|841.2|840.8|840.8|840.5|115
1763547370000|2025-11-19 10:16:10|840.7||840.6||840.7||840.6||169
1763547380000|2025-11-19 10:16:20|840.7|840.4|840.5|840.2|840.7|840.4|840.5|840.2|343
1763547390000|2025-11-19 10:16:30|840.6|840.3|840.5|840.2|840.6|840.3|840.5|840.2|0
1763547410000|2025-11-19 10:16:50|840.8|840.5|840.8|840.6|840.8|840.6|840.8|840.5|193
1763547420000|2025-11-19 10:17:00||840.5||840.6||840.6||840.5|278
1763547430000|2025-11-19 10:17:10||840.5||840.5||840.5||840.5|0
1763547440000|2025-11-19 10:17:20|840.9|840.6|840.9|840.6|840.9|840.6|840.9|840.5|0
1763547450000|2025-11-19 10:17:30|841|840.5|840.9|840.5|841|840.6|840.9|840.5|0
1763547460000|2025-11-19 10:17:40|841|840.6|841|840.6|841|840.7|841|840.6|0
1763547470000|2025-11-19 10:17:50||840.7||840.7||840.9||840.7|0
1763547480000|2025-11-19 10:18:00||840.8||840.5||840.8||840.5|117
1763547490000|2025-11-19 10:18:10|840.9|840.6|840.9|840.5|840.9|840.6|840.9|840.5|0
1763547500000|2025-11-19 10:18:20||840.6||840.6||840.6||840.6|0
1763547510000|2025-11-19 10:18:30|841|840.8|841|840.8|841|840.8|841|840.7|300
1763547520000|2025-11-19 10:18:40|841.3|841.1|841.3|841|841.3|841.1|841.3|840.9|4500
1763547530000|2025-11-19 10:18:50|841.4|841.1|841.4|841.2|841.4|841.2|841.4|841.1|326
1763547540000|2025-11-19 10:19:00||841||841.1||841.1||841|0
1763547560000|2025-11-19 10:19:20|841.3|841|841.3|841|841.3|841|841.2|840.8|112
1763547580000|2025-11-19 10:19:40|841.2|840.8|841|840.6|841.2|840.8|841|840.6|100
1763547590000|2025-11-19 10:19:50||840.7||840.7||840.7||840.6|0
1763547600000|2025-11-19 10:20:00|840.9|840.6|840.9|840.6|841|840.6|840.9|840.6|0
1763547610000|2025-11-19 10:20:10|841|840.3|840.7|840.4|841|840.4|840.7|840.3|266
1763547620000|2025-11-19 10:20:20|840.6|840.3|840.6|840.3|840.6|840.4|840.6|840.3|0
1763547640000|2025-11-19 10:20:40|840.9|840.4|840.8|840.4|841|840.7|840.8|840.4|0
1763547650000|2025-11-19 10:20:50|840.7|840.5|840.9|840.5|840.9|840.6|840.7|840.5|1107
1763547660000|2025-11-19 10:21:00|841|840.6|841|840.7|841|840.7|841|840.6|0
1763547670000|2025-11-19 10:21:10|841.1|840.8|841.2|840.8|841.2|840.8|841.1|840.7|33
1763547680000|2025-11-19 10:21:20|841.3|840.9|841.3|841|841.3|841|841.3|840.9|300
1763547690000|2025-11-19 10:21:30|841.5|841.1|841.6|841.3|841.6|841.3|841.5|841.1|0
1763547700000|2025-11-19 10:21:40|841.7|841.4|841.8|841.5|841.9|841.5|841.7|841.4|34
1763547710000|2025-11-19 10:21:50|841.9|841.6|841.9|841.6|841.9|841.6|841.9|841.6|0
1763547720000|2025-11-19 10:22:00|842|841.7|841.9|841.5|842|841.7|841.9|841.5|28
1763547730000|2025-11-19 10:22:10|841.8||841.8||841.8||841.8||0
1763547740000|2025-11-19 10:22:20|841.7|841.4|841.6|841.4|841.7|841.4|841.6|841.4|0
1763547750000|2025-11-19 10:22:30|841.7||841.7||841.7||841.7||0
1763547760000|2025-11-19 10:22:40|841.9|841.5|842.2|841.9|842.2|841.9|841.9|841.5|476
1763547770000|2025-11-19 10:22:50||841.8||841.9||841.9||841.8|249
1763547780000|2025-11-19 10:23:00|842|841.8|842|841.7|842|841.8|842|841.6|0
1763547790000|2025-11-19 10:23:10|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|15
1763547800000|2025-11-19 10:23:20|842.2|841.9|843|842.7|843|842.7|842.2|841.8|72
1763547820000|2025-11-19 10:23:40|843.1|842.8|843.1|842.7|843.1|842.8|843.1|842.7|0
1763547830000|2025-11-19 10:23:50||842.8||842.8||842.8||842.7|0
1763547840000|2025-11-19 10:24:00|843.3|842.7|843.1|842.8|843.3|843|843|842.7|423
1763547870000|2025-11-19 10:24:30||842.7||842.8||842.8||842.7|0
1763547880000|2025-11-19 10:24:40|843.2|842.9|843.1|842.8|843.2|842.9|843.1|842.8|0
1763547890000|2025-11-19 10:24:50|843.2|842.9|843.4|843.1|843.4|843.1|843.2|842.8|0
1763547900000|2025-11-19 10:25:00|843.2|843|843.1|842.7|843.2|843|843|842.7|16
1763547910000|2025-11-19 10:25:10|843|842.8|843.1|842.8|843.1|842.8|843|842.7|0
1763547920000|2025-11-19 10:25:20|843.2|842.9|843.2|842.9|843.3|842.9|843.2|842.9|0
1763547930000|2025-11-19 10:25:30|843.1|842.7|843|842.7|843.1|842.7|843|842.7|34
1763547940000|2025-11-19 10:25:40|843.1|842.6|843.1|842.8|843.1|842.8|843.1|842.6|0
1763547950000|2025-11-19 10:25:50|843|842.7|843.1|842.7|843.1|842.8|843|842.7|142
1763547960000|2025-11-19 10:26:00||842.8||842.8||842.8||842.8|0
1763547970000|2025-11-19 10:26:10|843.4|843|843.4|843|843.4|843.1|843.3|842.9|198
1763547980000|2025-11-19 10:26:20|843.3|842.9|843.5|843.2|843.5|843.2|843.3|842.9|113
1763547990000|2025-11-19 10:26:30|843.4|843.1|843|842.7|843.4|843.2|843|842.7|0
1763548000000|2025-11-19 10:26:40|843.1|842.8|843.2|843|843.2|843|843.1|842.8|90
1763548010000|2025-11-19 10:26:50|843.1|842.9|843.1|842.8|843.2|842.9|843.1|842.8|0
1763548020000|2025-11-19 10:27:00|||||||||12
1763548030000|2025-11-19 10:27:10|843.2||843.2||843.2||843.2||0
1763548040000|2025-11-19 10:27:20|843.1|842.7|843|842.7|843.1|842.7|843|842.7|0
1763548060000|2025-11-19 10:27:40|843.1|842.8|843|842.7|843.1|842.8|843|842.7|0
1763548070000|2025-11-19 10:27:50|||||||||44
1763548080000|2025-11-19 10:28:00||842.6||842.7||842.7||842.6|0
1763548090000|2025-11-19 10:28:10|842.9|842.6|842.9|842.6|842.9|842.6|842.9|842.6|0
1763548100000|2025-11-19 10:28:20||842.7||842.7||842.7||842.7|0
1763548110000|2025-11-19 10:28:30|843|842.8|843.2|842.8|843.2|842.8|843|842.8|305
1763548120000|2025-11-19 10:28:40|843.1|842.7|843.1|842.8|843.1|842.8|843|842.7|0
1763548130000|2025-11-19 10:28:50|842.9|842.7|843|842.7|843|842.7|842.9|842.6|0
1763548140000|2025-11-19 10:29:00|842.9|842.6|843|842.7|843|842.7|842.9|842.6|0
1763548150000|2025-11-19 10:29:10|843.1|842.6|843.1|842.8|843.1|842.8|843.1|842.6|1
1763548160000|2025-11-19 10:29:20|843.4|842.7|843.5|843.1|843.6|843.2|843.4|842.7|0
1763548170000|2025-11-19 10:29:30|843.6|843.2|843.5|843.2|843.6|843.2|843.5|843.2|0
1763548180000|2025-11-19 10:29:40|843.6||843.7||843.7||843.6||0
1763548190000|2025-11-19 10:29:50|843.6|843.3|843.6|843.3|843.6|843.3|843.5|843.1|1103
1763548200000|2025-11-19 10:30:00|843.5|843.2|843.5|843.1|843.7|843.2|843.5|843.1|169
1763548210000|2025-11-19 10:30:10|843.6|843.2|843.7|843.3|843.7|843.3|843.6|843.1|0
1763548220000|2025-11-19 10:30:20|843.6|843.2|843.5|843.2|843.6|843.2|843.5|843.1|0
1763548230000|2025-11-19 10:30:30|843.4|843.1|843.3|842.9|843.4|843.2|843.2|842.9|0
1763548240000|2025-11-19 10:30:40|843.2|843|843.3|843|843.3|843|843.2|843|383
1763548250000|2025-11-19 10:30:50|843.6|843.1|843.6|843.2|843.6|843.2|843.6|843.1|0
1763548260000|2025-11-19 10:31:00|843.5|843|843.4|843|843.5|843|843.4|843|0
1763548270000|2025-11-19 10:31:10|843.1|842.7|843.1|842.7|843.1|842.7|843|842.7|0
1763548280000|2025-11-19 10:31:20|843.2|842.6|842.8|842.4|843.2|842.6|842.8|842.4|0
1763548290000|2025-11-19 10:31:30|842.7||842.7||842.7||842.7||0
1763548300000|2025-11-19 10:31:40|842.6|842.3|842.3|842|842.6|842.3|842.3|842|0
1763548310000|2025-11-19 10:31:50|842.4|842.1|842.5|842.1|842.6|842.2|842.4|842.1|0
1763548320000|2025-11-19 10:32:00|842.4||842.5||842.5||842.4||0
1763548330000|2025-11-19 10:32:10||842.2||842.2||842.2||842.1|0
1763548340000|2025-11-19 10:32:20|842.6|842.1|842.5|842.1|842.6|842.2|842.5|842.1|0
1763548350000|2025-11-19 10:32:30|842.4||842.4||842.4||842.3||0
1763548360000|2025-11-19 10:32:40|842.3||842.4||842.5||842.3||0
1763548370000|2025-11-19 10:32:50|842.5|842.2|842.7|842.2|842.7|842.2|842.5|842.2|35
1763548380000|2025-11-19 10:33:00|842.4|842.1|842.4|842.1|842.4|842.1|842.4|842.1|0
1763548400000|2025-11-19 10:33:20|842.3|841.9|842.3|841.9|842.3|841.9|842.3|841.9|200
1763548410000|2025-11-19 10:33:30|842.2|841.6|842|841.6|842.2|841.6|841.9|841.6|0
1763548420000|2025-11-19 10:33:40|841.9|841.7|842|841.6|842|841.7|841.9|841.6|0
1763548430000|2025-11-19 10:33:50|841.9|841.5|841.9|841.5|841.9|841.5|841.7|841.4|0
1763548440000|2025-11-19 10:34:00|841.8|841.6|841.9|841.6|841.9|841.6|841.8|841.6|250
1763548450000|2025-11-19 10:34:10||841.5||841.5||841.5||841.5|0
1763548460000|2025-11-19 10:34:20|842|841.6|841.9|841.6|842|841.6|841.9|841.6|0
1763548470000|2025-11-19 10:34:30|842|841.7|841.8|841.5|842.1|841.7|841.8|841.4|29
1763548480000|2025-11-19 10:34:40|841.7|841.4|841.9|841.5|841.9|841.5|841.7|841.4|0
1763548490000|2025-11-19 10:34:50|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|20
1763548500000|2025-11-19 10:35:00|841.7|841.7|842.1|841.7|842.1|841.7|841.7|841.7|150
1763548510000|2025-11-19 10:35:10|842.2|841.8|842.1|841.7|842.2|841.8|842.1|841.7|0
1763548520000|2025-11-19 10:35:20|842|841.8|842|841.6|842|841.8|841.9|841.6|10
1763548530000|2025-11-19 10:35:30|842.1|841.7|842.4|841.9|842.4|841.9|842|841.7|87
1763548540000|2025-11-19 10:35:40|842.5|842|842.7|842.3|842.7|842.3|842.5|842|0
1763548550000|2025-11-19 10:35:50|842.8|842.2|842.2|841.8|842.8|842.2|842.2|841.8|0
1763548560000|2025-11-19 10:36:00|842.3|841.9|842.2|841.8|842.3|841.9|842.2|841.8|0
1763548570000|2025-11-19 10:36:10|842.1|841.7|841.7|841.4|842.1|841.7|841.6|841.4|9
1763548580000|2025-11-19 10:36:20|841.6||841.7||841.7||841.6||12
1763548590000|2025-11-19 10:36:30|841.8|841.3|841.5|841.3|841.8|841.3|841.5|841.3|1100
1763548600000|2025-11-19 10:36:40|841.4||841.5||841.6||841.4||110
1763548610000|2025-11-19 10:36:50|841.4|841|841.4|841|841.5|841|841.3|841|250
1763548620000|2025-11-19 10:37:00|841.3||841.4||841.4||841.3||0
1763548630000|2025-11-19 10:37:10|841.3||841.3||841.3||841.2||0
1763548640000|2025-11-19 10:37:20|841.4||841.3||841.5||841.2||0
1763548650000|2025-11-19 10:37:30|841.2|840.9|841.1|840.9|841.4|841|841.1|840.9|800
1763548670000|2025-11-19 10:37:50|841||841.2||841.3||841||0
1763548680000|2025-11-19 10:38:00|841.1|841|841.2|840.9|841.3|841|841.1|840.9|0
1763548690000|2025-11-19 10:38:10|841.1|841|841.4|841|841.4|841|841.1|841|38
1763548700000|2025-11-19 10:38:20|841.3|840.9|841.3|840.9|841.4|840.9|841.3|840.9|0
1763548710000|2025-11-19 10:38:30|841.2||841.1||841.2||841.1||0
1763548720000|2025-11-19 10:38:40|841.2||841.3||841.4||841.1||102
1763548730000|2025-11-19 10:38:50|841.4||841.2||841.4||841.2||0
1763548740000|2025-11-19 10:39:00|841.1|840.6|840.9|840.6|841.1|840.6|840.8|840.6|207
1763548750000|2025-11-19 10:39:10|840.8|840.5|840.6|840.3|840.9|840.5|840.5|840.3|104
1763548760000|2025-11-19 10:39:20|840.5|840.4|840.8|840.4|840.8|840.4|840.5|840.4|200
1763548770000|2025-11-19 10:39:30|840.7|840.5|840.6|840.3|840.7|840.5|840.6|840.3|0
1763548780000|2025-11-19 10:39:40|840.5|840.2|840.6|840.2|840.7|840.2|840.5|840.2|46
1763548790000|2025-11-19 10:39:50|840.5|840.1|840.4|840.1|840.5|840.1|840.4|840.1|0
1763548800000|2025-11-19 10:40:00|840.3|840|840.2|839.7|840.4|840|840.1|839.6|283
1763548810000|2025-11-19 10:40:10|840.1|839|839.3|839|840.1|839|839.3|839|141
1763548820000|2025-11-19 10:40:20|839.2|838.8|839.3|838.8|839.3|838.8|839.2|838.8|14
1763548830000|2025-11-19 10:40:30|||||||||180
1763548840000|2025-11-19 10:40:40|839.4|838.9|839.1|838.6|839.4|839|839.1|838.6|226
1763548850000|2025-11-19 10:40:50|839.2|838.8|839.2|838.7|839.3|838.8|839.2|838.7|59
1763548860000|2025-11-19 10:41:00||838.8||838.7||838.8||838.7|0
1763548870000|2025-11-19 10:41:10|839.3|838.8|839.2|838.7|839.3|838.9|839.1|838.6|147
1763548880000|2025-11-19 10:41:20|839.1|838.6|839.1|838.6|839.1|838.6|839.1|838.6|0
1763548890000|2025-11-19 10:41:30|839|838.5|839.1|838.6|839.1|838.7|839|838.5|0
1763548900000|2025-11-19 10:41:40|839.3|838.9|839.3|838.9|839.3|839|839.3|838.9|1084
1763548910000|2025-11-19 10:41:50|839.2|838.8|839.2|838.8|839.3|838.8|839.1|838.8|0
1763548920000|2025-11-19 10:42:00|839.1|838.9|839.2|838.9|839.3|838.9|839.1|838.9|0
1763548930000|2025-11-19 10:42:10|839.3||839.3||839.3||839.2||0
1763548940000|2025-11-19 10:42:20|839.2||839.2||839.3||839.2||0
1763548950000|2025-11-19 10:42:30|839.3||839.3||839.3||839.2||0
1763548960000|2025-11-19 10:42:40|839.2||839.2||839.3||839.2||0
1763548970000|2025-11-19 10:42:50|839.4|839|839.5|839.2|839.5|839.2|839.4|839|82
1763548980000|2025-11-19 10:43:00|839.6|839.1|839.4|839.1|839.6|839.2|839.3|839.1|0
1763548990000|2025-11-19 10:43:10|839.5|839.2|839.6|839.3|839.6|839.3|839.5|839.2|0
1763549010000|2025-11-19 10:43:30|839.8|839.4|839.7|839.3|839.8|839.4|839.7|839.3|0
1763549020000|2025-11-19 10:43:40|839.6|839.4|839.7|839.4|839.7|839.4|839.6|839.4|1
1763549030000|2025-11-19 10:43:50|839.6||839.7||839.7||839.6||0
1763549040000|2025-11-19 10:44:00|839.6|839.5|839.8|839.5|839.8|839.5|839.6|839.5|0
1763549050000|2025-11-19 10:44:10|839.9|839.6|839.9|839.5|839.9|839.6|839.9|839.5|0
1763549060000|2025-11-19 10:44:20|839.8|839.6|839.9|839.6|839.9|839.6|839.8|839.6|0
1763549070000|2025-11-19 10:44:30|840|839.7|840|839.8|840|839.8|839.9|839.6|0
1763549080000|2025-11-19 10:44:40|840.3|839.7|840.3|839.9|840.3|840|840.2|839.7|22
1763549090000|2025-11-19 10:44:50|840.4|840|840.6|840.3|840.7|840.3|840.4|840|0
1763549100000|2025-11-19 10:45:00|840.5|840.2|840.4|840.1|840.6|840.2|840.3|840|0
1763549110000|2025-11-19 10:45:10|840.3|840|840.2|839.9|840.3|840|840.2|839.9|92
1763549120000|2025-11-19 10:45:20|840.3|840|840.4|840.1|840.5|840.2|840.3|840|0
1763549130000|2025-11-19 10:45:30|840.5|840|840.5|840.2|840.5|840.2|840.4|840|379
1763549140000|2025-11-19 10:45:40|840.4|840|840.5|840.1|840.5|840.1|840.4|840|0
1763549150000|2025-11-19 10:45:50|840.4|840|840.7|840.4|840.7|840.4|840.4|840|73
1763549160000|2025-11-19 10:46:00|840.8||840.8||840.8||840.8||0
1763549170000|2025-11-19 10:46:10|840.7||840.7||840.7||840.7||0
1763549180000|2025-11-19 10:46:20|840.8||840.7||840.8||840.7||0
1763549190000|2025-11-19 10:46:30|840.8|840.5|840.8|840.4|840.9|840.5|840.8|840.4|560
1763549200000|2025-11-19 10:46:40|840.7||840.7||840.7||840.7||0
1763549210000|2025-11-19 10:46:50|840.8||840.7||840.8||840.7||0
1763549220000|2025-11-19 10:47:00|840.6|840.3|840.5|840.2|840.7|840.3|840.5|840.2|0
1763549230000|2025-11-19 10:47:10|840.6||840.6||840.6||840.5||0
1763549240000|2025-11-19 10:47:20|840.5|840.3|840.6|840.3|840.7|840.3|840.5|840.3|700
1763549250000|2025-11-19 10:47:30|||||||||40
1763549260000|2025-11-19 10:47:40|840.5|840.2|840.6|840.3|840.6|840.3|840.5|840.2|0
1763549270000|2025-11-19 10:47:50|840.5|840.5|840.8|840.5|841|840.7|840.5|840.5|372
1763549280000|2025-11-19 10:48:00|840.2|839.8|840|839.6|840.2|839.8|839.9|839.6|540
1763549290000|2025-11-19 10:48:10|840.1|839.7|840.1|839.7|840.1|839.8|840|839.7|0
1763549300000|2025-11-19 10:48:20|840|839.6|840|839.6|840.1|839.7|839.8|839.6|12
1763549310000|2025-11-19 10:48:30|839.9|839.5|839.6|839.3|839.9|839.5|839.5|839.2|55
1763549320000|2025-11-19 10:48:40|839.5|839.4|839.4|839.1|839.7|839.4|839.4|839.1|0
1763549330000|2025-11-19 10:48:50|839.5|839.2|839.7|839.3|839.7|839.4|839.5|839.2|63
1763549340000|2025-11-19 10:49:00|839.6|839.4|839.8|839.5|839.9|839.6|839.6|839.4|18
1763549350000|2025-11-19 10:49:10||839.4||839.5||839.5||839.4|0
1763549360000|2025-11-19 10:49:20|839.9|839.6|839.9|839.6|840|839.6|839.9|839.5|0
1763549370000|2025-11-19 10:49:30|839.8|839.5|840|839.6|840|839.6|839.8|839.5|0
1763549380000|2025-11-19 10:49:40|839.9||839.9||840||839.9||0
1763549390000|2025-11-19 10:49:50|840|839.8|840|839.7|840|839.8|839.9|839.7|0
1763549400000|2025-11-19 10:50:00|839.9|839.6|840|839.8|840.1|839.9|839.9|839.6|0
1763549410000|2025-11-19 10:50:10|840.1|839.9|840.2|840|840.2|840|840.1|839.9|0
1763549420000|2025-11-19 10:50:20|840.1|840.2|840.5|840.2|840.6|840.3|840.1|840.2|70
1763549430000|2025-11-19 10:50:30|840.2|840|840.5|840.2|840.5|840.2|840.2|840|0
1763549440000|2025-11-19 10:50:40|840.4|840.3|840.4|840.2|840.4|840.3|840.3|840.2|0
1763549450000|2025-11-19 10:50:50|840.5||840.5||840.5||840.5||0
1763549460000|2025-11-19 10:51:00|840.7|840.3|840.6|840.3|840.7|840.3|840.6|840.2|0
1763549480000|2025-11-19 10:51:20|840.7|840.4|841|840.7|841|840.7|840.7|840.4|0
1763549490000|2025-11-19 10:51:30|840.8|840.6|840.8|840.5|840.8|840.6|840.8|840.4|0
1763549500000|2025-11-19 10:51:40|840.7|840.6|840.7|840.4|840.7|840.6|840.7|840.4|0
1763549510000|2025-11-19 10:51:50|840.8|840.5|840.8|840.5|840.8|840.5|840.8|840.5|0
1763549520000|2025-11-19 10:52:00|840.7|840.4|840.5|840.3|840.7|840.4|840.3|840|18
1763549530000|2025-11-19 10:52:10|840.6|840.4|840.7|840.4|840.8|840.5|840.6|840.4|0
1763549540000|2025-11-19 10:52:20|840.8|840.5|841|840.7|841|840.7|840.8|840.5|8
1763549550000|2025-11-19 10:52:30|840.9||841||841.1||840.9||0
1763549560000|2025-11-19 10:52:40|840.9|840.6|840.8|840.6|841|840.6|840.8|840.6|0
1763549570000|2025-11-19 10:52:50|840.7|840.7|840.9|840.7|840.9|840.7|840.7|840.7|0
1763549580000|2025-11-19 10:53:00|840.8|840.6|840.8|840.6|840.8|840.6|840.8|840.6|0
1763549590000|2025-11-19 10:53:10|840.9|840.7|841.3|841.1|841.4|841.2|840.9|840.7|21
1763549600000|2025-11-19 10:53:20|841.2|841|841.4|841.1|841.4|841.1|841.2|841|42
1763549610000|2025-11-19 10:53:30|841.5|841.2|841.8|841.5|841.8|841.5|841.4|841.2|0
1763549620000|2025-11-19 10:53:40|841.9|841.6|841.9|841.6|841.9|841.6|841.8|841.6|0
1763549630000|2025-11-19 10:53:50|841.8||841.9||841.9||841.8||0
1763549640000|2025-11-19 10:54:00|841.8||841.8||841.9||841.8||0
1763549650000|2025-11-19 10:54:10|841.9||841.9||841.9||841.8||0
1763549660000|2025-11-19 10:54:20|842|841.7|841.9|841.7|842|841.7|841.8|841.5|0
1763549670000|2025-11-19 10:54:30|842|841.6|842|841.7|842.1|841.7|841.9|841.6|0
1763549680000|2025-11-19 10:54:40|841.9|841.8|842|841.8|842.3|842|841.9|841.8|71
1763549690000|2025-11-19 10:54:50|841.9|841.9|842.2|841.9|842.2|841.9|841.9|841.8|0
1763549700000|2025-11-19 10:55:00|842.1|841.8|842|841.8|842.1|841.8|842|841.8|0
1763549710000|2025-11-19 10:55:10|841.9|841.7|842|841.8|842.1|841.8|841.9|841.7|0
1763549720000|2025-11-19 10:55:20|841.9|841.7|842|841.8|842|841.8|841.9|841.7|0
1763549730000|2025-11-19 10:55:30|842.1||842||842.1||842||0
1763549740000|2025-11-19 10:55:40|842.1||842||842.1||842||50
1763549750000|2025-11-19 10:55:50|841.9|841.7|842|841.7|842.1|841.8|841.9|841.7|1261
1763549760000|2025-11-19 10:56:00|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|0
1763549770000|2025-11-19 10:56:10|842.2|842|842.2|842|842.3|842|842.2|841.9|0
1763549780000|2025-11-19 10:56:20|842.3||842.2||842.3||842.2||0
1763549790000|2025-11-19 10:56:30|842.3|841.9|842.2|841.9|842.3|841.9|842.2|841.9|0
1763549800000|2025-11-19 10:56:40|842.3|842|842.2|842|842.4|842|842.2|841.9|0
1763549810000|2025-11-19 10:56:50|842.3||842.2||842.3||842.1||0
1763549820000|2025-11-19 10:57:00|842.1|841.9|842|841.6|842.2|841.9|842|841.6|61
1763549830000|2025-11-19 10:57:10|842.1|841.7|842.6|842.3|842.6|842.3|842.1|841.7|83
1763549840000|2025-11-19 10:57:20|842.5|842.2|842.6|842.2|842.6|842.2|842.5|842.2|0
1763549850000|2025-11-19 10:57:30|842.7|842.4|842.6|842.3|842.8|842.5|842.5|842.3|0
1763549860000|2025-11-19 10:57:40|842.7||842.6||842.7||842.6||0
1763549870000|2025-11-19 10:57:50|842.7|842.5|842.8|842.4|842.9|842.6|842.7|842.4|76
1763549880000|2025-11-19 10:58:00|842.7|842.5|842.7|842.4|842.9|842.5|842.7|842.4|0
1763549890000|2025-11-19 10:58:10|842.8|842.5|842.8|842.4|842.8|842.5|842.8|842.4|0
1763549900000|2025-11-19 10:58:20|842.7||842.7||842.7||842.6||0
1763549910000|2025-11-19 10:58:30|842.6|842.5|842.8|842.4|842.8|842.5|842.6|842.4|17
1763549920000|2025-11-19 10:58:40|842.7|842.5|842.8|842.4|842.8|842.5|842.7|842.4|0
1763549930000|2025-11-19 10:58:50|842.9|842.5|842.9|842.6|842.9|842.6|842.9|842.5|0
1763549950000|2025-11-19 10:59:10|842.8|842.5|842.9|842.6|842.9|842.6|842.8|842.5|0
1763549970000|2025-11-19 10:59:30|843||842.9||843||842.9||0
1763549980000|2025-11-19 10:59:40|843||842.9||843||842.9||0
1763549990000|2025-11-19 10:59:50|843|842.4|842.6|842.4|843|842.4|842.6|842.4|0
1763550000000|2025-11-19 11:00:00|842.7|842.3|842.6|842.3|842.7|842.3|842.6|842.3|0
1763550010000|2025-11-19 11:00:10|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|0
1763550020000|2025-11-19 11:00:20|842.6|842.3|842.4|842.2|842.6|842.3|842.4|842.1|301
1763550030000|2025-11-19 11:00:30|842.3|842|842.8|842.3|842.8|842.5|842.3|841.9|51
1763550040000|2025-11-19 11:00:40|842.7|842.4|842.5|842.1|842.7|842.4|842.5|842.1|0
1763550050000|2025-11-19 11:00:50|842.4|842.2|842.3|842.1|842.4|842.2|842.3|842|0
1763550060000|2025-11-19 11:01:00|842.4|842.2|842.5|842.2|842.5|842.2|842.4|842.2|0
1763550070000|2025-11-19 11:01:10|842.6|842.1|842.3|842|842.6|842.2|842.3|842|104
1763550080000|2025-11-19 11:01:20|842.2|841.9|842.3|842|842.3|842.1|842.2|841.9|0
1763550090000|2025-11-19 11:01:30|842.2|842.2|842.5|842.2|842.6|842.2|842.2|842.2|400
1763550100000|2025-11-19 11:01:40|842.4|842.1|842.4|842.1|842.6|842.1|842.4|842|51
1763550110000|2025-11-19 11:01:50|842.3|842|842.4|842.1|842.4|842.1|842.2|841.9|0
1763550120000|2025-11-19 11:02:00|842.5|842.2|842.4|842.1|842.5|842.2|842.3|842.1|0
1763550130000|2025-11-19 11:02:10|842.3|842|842.4|842.1|842.4|842.1|842.3|842|0
1763550150000|2025-11-19 11:02:30|842.5|842.2|842.5|842.2|842.5|842.2|842.5|842.2|0
1763550160000|2025-11-19 11:02:40|842.4|842.1|842.3|842.1|842.4|842.1|842.3|842|0
1763550170000|2025-11-19 11:02:50|842.4|842|842.3|842|842.4|842.1|842.3|842|0
1763550180000|2025-11-19 11:03:00|842.4|842.1|842.4|842.1|842.5|842.2|842.4|842.1|0
1763550190000|2025-11-19 11:03:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|51
1763550200000|2025-11-19 11:03:20|842.5|842.1|842.6|842.3|842.6|842.3|842.4|842.1|0
1763550210000|2025-11-19 11:03:30|842.5||842.5||842.5||842.5||0
1763550220000|2025-11-19 11:03:40|842.6||842.5||842.6||842.5||0
1763550230000|2025-11-19 11:03:50|842.6||842.5||842.6||842.5||0
1763550240000|2025-11-19 11:04:00|842.6|842.4|842.8|842.5|842.8|842.5|842.6|842.4|0
1763550250000|2025-11-19 11:04:10|843|842.6|842.8|842.5|843|842.7|842.8|842.5|0
1763550260000|2025-11-19 11:04:20|842.9|842.6|842.7|842.5|842.9|842.6|842.7|842.5|0
1763550270000|2025-11-19 11:04:30|842.8|842.4|842.7|842.5|842.8|842.5|842.7|842.4|0
1763550280000|2025-11-19 11:04:40|842.6|842.4|842.5|842.2|842.6|842.4|842.5|842.2|0
1763550290000|2025-11-19 11:04:50||842.3||842.2||842.3||842.2|0
1763550300000|2025-11-19 11:05:00|842.7|842.3|842.7|842.4|842.7|842.4|842.7|842.2|0
1763550310000|2025-11-19 11:05:10|842.8|842.3|842.6|842.3|842.8|842.3|842.6|842.3|0
1763550320000|2025-11-19 11:05:20|842.4|842.1|842.3|842|842.4|842.1|842.3|842|45
1763550330000|2025-11-19 11:05:30|842.4|842.1|842.2|841.9|842.4|842.1|842.2|841.9|0
1763550340000|2025-11-19 11:05:40|842.1|841.8|841.9|841.5|842.1|841.8|841.9|841.5|57
1763550350000|2025-11-19 11:05:50|841.8|841.4|841.7|841.4|841.8|841.5|841.7|841.4|0
1763550360000|2025-11-19 11:06:00|841.8||841.6||841.8||841.6||59
1763550370000|2025-11-19 11:06:10|841.7|841.5|841.7|841.4|841.8|841.5|841.7|841.4|120
1763550380000|2025-11-19 11:06:20|841.6|841.3|841.7|841.3|841.7|841.4|841.6|841.3|17
1763550390000|2025-11-19 11:06:30|841.4|841|841.2|840.8|841.4|841|841.2|840.8|0
1763550400000|2025-11-19 11:06:40|841.1|840.7|841.3|840.9|841.3|840.9|841|840.7|58
1763550410000|2025-11-19 11:06:50|841.2|840.8|841.1|840.8|841.3|841|841.1|840.8|163
1763550420000|2025-11-19 11:07:00|841|840.7|841|840.7|841.1|840.7|840.9|840.7|60
1763550430000|2025-11-19 11:07:10|841.1|840.8|841.3|840.9|841.3|841|841|840.8|0
1763550440000|2025-11-19 11:07:20|841.4|841|841.3|841|841.4|841|841.3|841|0
1763550450000|2025-11-19 11:07:30|841.4|840.9|841.2|840.9|841.4|840.9|841.2|840.9|50
1763550460000|2025-11-19 11:07:40|841.1||841.2||841.2||841.1||0
1763550470000|2025-11-19 11:07:50|841.1|840.8|841.2|840.8|841.2|840.8|841.1|840.8|62
1763550480000|2025-11-19 11:08:00|841.1|840.9|841.2|840.9|841.3|840.9|841.1|840.9|0
1763550490000|2025-11-19 11:08:10|841.3|841|841.5|841.2|841.6|841.3|841.2|841|36
1763550500000|2025-11-19 11:08:20|841.4|841.1|841.4|841.1|841.5|841.1|841.4|841.1|0
1763550510000|2025-11-19 11:08:30|841.5|841.2|841.3|841|841.6|841.2|841.3|841|0
1763550520000|2025-11-19 11:08:40|841.4|841.1|841.3|841|841.4|841.2|841.3|841|0
1763550530000|2025-11-19 11:08:50|841.4|840.9|841.4|841.1|841.4|841.1|841.2|840.9|0
1763550540000|2025-11-19 11:09:00|841.3|841|841.2|840.9|841.4|841.1|841.2|840.9|67
1763550550000|2025-11-19 11:09:10|841.3|841|841.4|841|841.4|841|841.2|840.9|70
1763550560000|2025-11-19 11:09:20|841.2|840.8|841.5|841.1|841.5|841.1|841.2|840.8|0
1763550570000|2025-11-19 11:09:30|841.4|841|841.2|840.9|841.4|841|841.2|840.9|0
1763550580000|2025-11-19 11:09:40|841.1|840.8|841.2|840.9|841.2|840.9|841.1|840.8|0
1763550590000|2025-11-19 11:09:50|841.3|840.8|841.1|840.7|841.3|840.8|841.1|840.7|0
1763550600000|2025-11-19 11:10:00|841|840.8|841.1|840.8|841.2|840.8|841|840.8|142
1763550610000|2025-11-19 11:10:10|841.3|841|841.7|841.3|841.7|841.3|841.3|841|0
1763550620000|2025-11-19 11:10:20|841.9|841.4|841.6|841.3|841.9|841.6|841.5|841.3|252
1763550630000|2025-11-19 11:10:30|841.5||841.5||841.6||841.5||0
1763550640000|2025-11-19 11:10:40|841.6|841.4|841.6|841.3|841.8|841.4|841.5|841.3|70
1763550650000|2025-11-19 11:10:50|841.5||841.5||841.5||841.5||0
1763550660000|2025-11-19 11:11:00|841.4|841|841.3|841|842|841.5|841.2|840.9|475
1763550670000|2025-11-19 11:11:10|841.2|841.1|841.3|841|841.6|841.3|841.2|840.9|57
1763550680000|2025-11-19 11:11:20|841.2|840.9|840.6|840.3|841.2|840.9|840.6|840.3|201
1763550690000|2025-11-19 11:11:30|840.7|840.4|840.9|840.7|841.2|840.8|840.6|840.4|0
1763550700000|2025-11-19 11:11:40|840.8|840.6|841|840.6|841|840.6|840.7|840.4|63
1763550710000|2025-11-19 11:11:50|840.9|840.5|840.9|840.5|840.9|840.5|840.7|840.4|0
1763550720000|2025-11-19 11:12:00|840.8|840.4|840.6|840.3|840.8|840.4|840.6|840.3|0
1763550730000|2025-11-19 11:12:10|840.5||840.6||840.6||840.5||0
1763550740000|2025-11-19 11:12:20|840.7|840.4|840.7|840.4|840.9|840.6|840.7|840.4|0
1763550750000|2025-11-19 11:12:30|840.8|840.3|840.6|840.3|840.8|840.3|840.6|840.3|0
1763550760000|2025-11-19 11:12:40|840.7|840.4|840.8|840.5|840.8|840.5|840.7|840.4|112
1763550770000|2025-11-19 11:12:50|840.9||840.8||840.9||840.8||0
1763550780000|2025-11-19 11:13:00|840.9|840.6|840.8|840.5|840.9|840.6|840.8|840.5|78
1763550790000|2025-11-19 11:13:10|840.9|840.3|840.6|840.3|840.9|840.3|840.6|840.3|178
1763550800000|2025-11-19 11:13:20|840.5||840.6||840.6||840.5||61
1763550820000|2025-11-19 11:13:40|840.5|840.2|840.7|840.3|840.7|840.3|840.5|840.2|0
1763550830000|2025-11-19 11:13:50|840.6|840.5|841.1|840.8|841.1|840.8|840.5|840.5|295
1763550840000|2025-11-19 11:14:00|841|840.7|841.2|840.9|841.4|841.1|841|840.6|0
1763550850000|2025-11-19 11:14:10|841.3||841.2||841.3||841.2||0
1763550860000|2025-11-19 11:14:20|841.3|840.8|841.2|840.8|841.3|840.8|841.1|840.8|0
1763550870000|2025-11-19 11:14:30|841.3|840.9|841.2|841|841.3|841|841.2|840.9|0
1763550880000|2025-11-19 11:14:40|841.3|840.9|841.5|841.2|841.5|841.2|841.1|840.8|75
1763550890000|2025-11-19 11:14:50|841.6|841.6|842.9|842.6|843|842.6|841.6|841.6|1338
1763550900000|2025-11-19 11:15:00|842.8|842.4|843.2|842.8|843.2|842.8|842.7|842.4|2500
1763550910000|2025-11-19 11:15:10|843|842.7|843.4|843.1|843.4|843.1|843|842.7|144
1763550920000|2025-11-19 11:15:20|843.5|843.2|843.5|843.1|843.5|843.2|843.5|843.1|471
1763550930000|2025-11-19 11:15:30|843.4||843.5||843.5||843.4||0
1763550940000|2025-11-19 11:15:40|843.6|842.9|843.3|843|843.6|843|843.2|842.9|90
1763550950000|2025-11-19 11:15:50|843.2|842.9|843.4|843|843.4|843|843.2|842.8|0
1763550960000|2025-11-19 11:16:00|843.3|842.9|843.1|842.8|843.4|843|843.1|842.7|0
1763550970000|2025-11-19 11:16:10|843|842.7|843.2|842.9|843.2|842.9|843|842.7|0
1763550980000|2025-11-19 11:16:20|843.3|843|843.3|843|843.4|843|843.3|842.9|0
1763550990000|2025-11-19 11:16:30|843.4|843.1|843.6|843.1|843.7|843.2|843.3|843.1|245
1763551010000|2025-11-19 11:16:50|843.5|843|843.7|843.2|843.7|843.2|843.3|842.8|97
1763551020000|2025-11-19 11:17:00|843.6|843.1|843.6|843.1|843.6|843.1|843.6|843.1|0
1763551030000|2025-11-19 11:17:10|843.7|843.2|843.7|843.2|843.7|843.2|843.7|843.2|0
1763551040000|2025-11-19 11:17:20|843.6|843.1|843.7|843.2|843.7|843.2|843.6|843.1|0
1763551050000|2025-11-19 11:17:30|843.6|843.1|843.6|843.2|843.7|843.2|843.6|843.1|0
1763551060000|2025-11-19 11:17:40|843.7|843|843.4|842.9|843.7|843|843.3|842.9|0
1763551070000|2025-11-19 11:17:50|843.5|843|843.4|843|843.5|843|843.3|842.9|0
1763551080000|2025-11-19 11:18:00|843.3|842.9|843.3|843|843.4|843|843.3|842.9|0
1763551090000|2025-11-19 11:18:10|843.1|842.7|843.2|842.8|843.2|842.8|842.9|842.6|274
1763551100000|2025-11-19 11:18:20|843.3|842.6|843|842.6|843.3|842.6|843|842.6|0
1763551110000|2025-11-19 11:18:30|843.1|842.7|843.2|842.8|843.2|842.8|843|842.6|0
1763551120000|2025-11-19 11:18:40|843.3|842.9|843.7|843.3|843.7|843.3|843.2|842.8|152
1763551130000|2025-11-19 11:18:50|843.6|843.2|843.7|843.3|843.8|843.4|843.6|843.2|0
1763551140000|2025-11-19 11:19:00|843.8|843.4|843.7|843.4|843.8|843.5|843.7|843.3|0
1763551150000|2025-11-19 11:19:10|843.8|843.3|843.6|843.3|843.8|843.4|843.6|843.2|0
1763551160000|2025-11-19 11:19:20|843.7|843.4|844|843.6|844|843.6|843.6|843.4|0
1763551170000|2025-11-19 11:19:30|843.8|843.5|844.1|843.7|844.1|843.7|843.7|843.3|310
1763551180000|2025-11-19 11:19:40|844|843.8|844.1|843.7|844.1|843.8|844|843.7|379
1763551190000|2025-11-19 11:19:50|844|843.6|844.1|843.7|844.1|843.7|844|843.6|0
1763551200000|2025-11-19 11:20:00|844|843.8|844.2|843.9|844.2|843.9|844|843.8|0
1763551210000|2025-11-19 11:20:10|844.4|843.8|844.2|843.8|844.4|844.1|844.2|843.8|476
1763551220000|2025-11-19 11:20:20|844.3|843.9|844.4|844|844.4|844|844.3|843.9|0
1763551230000|2025-11-19 11:20:30|844.7|844.3|844.8|844.4|844.8|844.5|844.6|844.1|82
1763551250000|2025-11-19 11:20:50|844.9|844.5|844.9|844.5|845|844.5|844.9|844.5|600
1763551260000|2025-11-19 11:21:00|845|844.6|845.1|844.7|845.1|844.7|845|844.6|0
1763551270000|2025-11-19 11:21:10|845.2|844.8|844.7|844.4|845.2|844.9|844.7|844.4|0
1763551280000|2025-11-19 11:21:20|844.8|844.5|844.9|844.5|844.9|844.5|844.8|844.4|81
1763551290000|2025-11-19 11:21:30|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.3|0
1763551300000|2025-11-19 11:21:40|844.9|844.5|844.8|844.5|844.9|844.6|844.8|844.5|0
1763551310000|2025-11-19 11:21:50|845.2|844.8|845.5|845.1|845.6|845.2|845.2|844.8|1597
1763551320000|2025-11-19 11:22:00|845.4|845.2|845.6|845.3|845.7|845.3|845.4|845.2|0
1763551330000|2025-11-19 11:22:10|845.5|845|845.4|845.1|845.5|845.1|845.4|845|0
1763551340000|2025-11-19 11:22:20|845.5|845|845.5|845.1|845.5|845.2|845.4|845|0
1763551350000|2025-11-19 11:22:30|845.8|845.3|845.7|845.3|845.8|845.3|845.7|845.3|0
1763551360000|2025-11-19 11:22:40|845.6|845.2|845.6|845.3|845.6|845.3|845.4|845.1|0
1763551370000|2025-11-19 11:22:50|845.5|845.1|845.3|844.9|845.5|845.2|845.3|844.8|0
1763551380000|2025-11-19 11:23:00|845.2|844.8|845.3|845|845.4|845|845.2|844.8|0
1763551390000|2025-11-19 11:23:10|845.4||845.4||845.4||845.4||0
1763551400000|2025-11-19 11:23:20|845.5|845.1|845.7|845.3|845.7|845.4|845.4|845|0
1763551410000|2025-11-19 11:23:30|845.9|845.4|845.7|845.4|846|845.5|845.7|845.4|12
1763551420000|2025-11-19 11:23:40|845.8|845.5|846|845.7|846|845.7|845.8|845.5|0
1763551430000|2025-11-19 11:23:50|845.8|845.6|845.9|845.6|845.9|845.6|845.8|845.5|0
1763551440000|2025-11-19 11:24:00|845.8|845.7|846.2|845.8|846.2|845.8|845.8|845.6|110
1763551450000|2025-11-19 11:24:10|846.1|845.9|845.4|845.2|846.1|845.9|845.3|845.1|486
1763551460000|2025-11-19 11:24:20|845.5|845.1|844.8|844.4|845.5|845.1|844.7|844.4|52
1763551470000|2025-11-19 11:24:30|844.9|844.5|845|844.7|845|844.7|844.8|844.5|0
1763551480000|2025-11-19 11:24:40|844.9|844.6|844.9|844.5|844.9|844.6|844.8|844.5|0
1763551490000|2025-11-19 11:24:50|845|844.6|845.1|844.8|845.1|844.8|845|844.6|0
1763551500000|2025-11-19 11:25:00|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.5|0
1763551510000|2025-11-19 11:25:10|845.1|844.6|845|844.7|845.1|844.7|845|844.6|366
1763551520000|2025-11-19 11:25:20|844.8|844.6|845.1|844.7|845.1|844.7|844.8|844.4|0
1763551540000|2025-11-19 11:25:40|845||845.1||845.1||845||0
1763551550000|2025-11-19 11:25:50|844.9|844.5|844.9|844.5|844.9|844.5|844.8|844.5|0
1763551560000|2025-11-19 11:26:00|844.8|844.4|844.7|844.4|844.8|844.4|844.7|844.4|0
1763551570000|2025-11-19 11:26:10|844.6|844.3|844.6|844.3|844.7|844.4|844.6|844.3|0
1763551580000|2025-11-19 11:26:20|844.7|844.4|844.7|844.3|844.7|844.4|844.7|844.3|105
1763551590000|2025-11-19 11:26:30|844.8|844.4|844.7|844.4|844.8|844.7|844.7|844.4|50
1763551600000|2025-11-19 11:26:40|844.8||844.8||844.8||844.8||0
1763551610000|2025-11-19 11:26:50|844.7|844|844.3|844|844.7|844.1|844.2|844|50
1763551620000|2025-11-19 11:27:00|844.2|843.9|844.1|843.9|844.3|843.9|844.1|843.9|637
1763551630000|2025-11-19 11:27:10|844.2|844|844.3|843.9|844.3|844|844.2|843.9|0
1763551640000|2025-11-19 11:27:20||844||843.9||844||843.9|0
1763551650000|2025-11-19 11:27:30|844.4|844|844.4|844.1|844.4|844.1|844.4|844|0
1763551660000|2025-11-19 11:27:40|844.5||844.5||844.5||844.5||0
1763551670000|2025-11-19 11:27:50|844.4|844|844.7|844.3|844.7|844.3|844.4|844|0
1763551680000|2025-11-19 11:28:00|844.8|844.4|844.8|844.5|844.9|844.5|844.8|844.4|0
1763551690000|2025-11-19 11:28:10|844.7|844.4|845|844.7|845|844.7|844.7|844.4|0
1763551700000|2025-11-19 11:28:20|844.9|844.5|844.8|844.5|844.9|844.5|844.7|844.5|0
1763551710000|2025-11-19 11:28:30||844.6||844.5||844.6||844.5|0
1763551720000|2025-11-19 11:28:40|844.7|844.4|844.5|844.1|844.7|844.4|844.5|844.1|0
1763551730000|2025-11-19 11:28:50|844.6|844.3|844.9|844.6|844.9|844.6|844.6|844.3|0
1763551740000|2025-11-19 11:29:00|845|844.7|844.9|844.6|845.1|844.7|844.9|844.6|0
1763551760000|2025-11-19 11:29:20|844.7|844.4|844.8|844.5|844.8|844.5|844.6|844.4|54
1763551770000|2025-11-19 11:29:30|844.9|844.6|844.9|844.6|844.9|844.6|844.9|844.6|0
1763551780000|2025-11-19 11:29:40|845|844.7|845.1|844.8|845.1|844.8|845|844.7|0
1763551790000|2025-11-19 11:29:50|845|844.7|844.9|844.6|845|844.7|844.9|844.6|0
1763551800000|2025-11-19 11:30:00|845.1|844.7|844.7|844.4|845.1|844.8|844.7|844.4|58
1763551810000|2025-11-19 11:30:10|844.6||844.6||844.7||844.6||59
1763551820000|2025-11-19 11:30:20|844.5|844.3|844.3|844|844.5|844.3|844.3|844|0
1763551830000|2025-11-19 11:30:30|844.2||844.2||844.4||844.1||1413
1763551840000|2025-11-19 11:30:40|844.1|843.8|844.4|844.1|844.4|844.1|844.1|843.8|0
1763551850000|2025-11-19 11:30:50|844.5|844.2|844.5|844.2|844.5|844.2|844.4|844.2|0
1763551860000|2025-11-19 11:31:00|844.6|844.1|844.5|844.2|844.6|844.2|844.4|844.1|180
1763551870000|2025-11-19 11:31:10|844.4|844.1|844.3|844.1|844.4|844.1|844.3|844.1|0
1763551880000|2025-11-19 11:31:20|844.2|843.8|844.4|844.1|844.4|844.1|844|843.8|150
1763551890000|2025-11-19 11:31:30|844.2|844|844.3|844|844.4|844.2|844.2|844|78
1763551900000|2025-11-19 11:31:40|844.4|844.1|844.3|844|844.5|844.2|844.3|844|0
1763551910000|2025-11-19 11:31:50|844.4|844.1|844.4|844.2|844.5|844.2|844.3|844.1|82
1763551920000|2025-11-19 11:32:00|844.3|844.3|844.4|844.3|844.8|844.3|844.3|844.3|278
1763551930000|2025-11-19 11:32:10|844.5|844.4|844.8|844.6|844.8|844.6|844.5|844.4|0
1763551940000|2025-11-19 11:32:20|844.9|844.7|845.6|845.4|845.6|845.4|844.8|844.7|329
1763551950000|2025-11-19 11:32:30|845.8|845.7|846.4|845.9|846.4|845.9|845.8|845.7|419
1763551960000|2025-11-19 11:32:40|846.3|845.8|846.2|845.9|846.4|845.9|846.1|845.8|0
1763551970000|2025-11-19 11:32:50|846.1|845.8|846.2|845.9|846.3|845.9|846.1|845.8|86
1763551980000|2025-11-19 11:33:00|846|845.7|846.2|845.8|846.2|845.8|846|845.7|269
1763551990000|2025-11-19 11:33:10|846.1|845.9|846.1|845.7|846.1|845.9|846.1|845.7|0
1763552000000|2025-11-19 11:33:20|846.2|845.8|846.3|846|846.3|846|846.1|845.7|351
1763552010000|2025-11-19 11:33:30|846.2||846.2||846.2||846.2||0
1763552020000|2025-11-19 11:33:40|846.4|845.9|846.3|845.9|846.4|846|846.2|845.8|470
1763552030000|2025-11-19 11:33:50|846.4|846.1|846.4|846|846.4|846.2|846.4|846|0
1763552040000|2025-11-19 11:34:00|847.2|846.9|847.7|847.4|847.7|847.4|847.2|846.9|1000
1763552050000|2025-11-19 11:34:10|847.8|847.3|847.5|847.1|847.8|847.4|847.3|847|16
1763552060000|2025-11-19 11:34:20|847.6|847.2|847.3|847|847.6|847.3|847.2|846.8|1868
1763552070000|2025-11-19 11:34:30|847.4|846.9|847.5|847.2|847.6|847.2|847.3|846.9|0
1763552080000|2025-11-19 11:34:40|847.6|847.1|847.5|847.2|847.6|847.2|847.4|847|0
1763552090000|2025-11-19 11:34:50|847.6|847.3|847.6|847.3|847.6|847.3|847.6|847.3|0
1763552100000|2025-11-19 11:35:00|847.5|847.2|847.8|847.3|847.8|847.4|847.5|847.2|1642
1763552110000|2025-11-19 11:35:10||847.4||847.3||847.4||847.3|0
1763552120000|2025-11-19 11:35:20|848|847.4|848|847.6|848|847.6|848|847.3|253
1763552130000|2025-11-19 11:35:30|848.4|847.5|848.4|847.9|848.4|847.9|848.4|847.5|1200
1763552140000|2025-11-19 11:35:40|848.5|848|848.5|848|848.5|848.1|848.5|847.9|0
1763552150000|2025-11-19 11:35:50||848.1||848.1||848.2||848|0
1763552160000|2025-11-19 11:36:00|848.4||848.5||848.5||848.4||0
1763552170000|2025-11-19 11:36:10||848.2||848.3||848.3||848.2|0
1763552180000|2025-11-19 11:36:20|848.2|848|847.8|847.4|848.2|848|847.5|847.1|1283
1763552190000|2025-11-19 11:36:30|847.7|847.2|846.5|846.2|847.7|847.2|846.5|846.2|323
1763552200000|2025-11-19 11:36:40|846.4|845.4|846.2|846|846.4|846|845.8|845.3|885
1763552210000|2025-11-19 11:36:50|846.6|846.1|847.1|846.7|847.2|846.8|846.6|846.1|625
1763552220000|2025-11-19 11:37:00|847|846.6|846.7|846.3|847.1|846.7|846.6|846.2|0
1763552230000|2025-11-19 11:37:10|846.8|846.4|846.8|846.4|846.9|846.5|846.7|846.3|237
1763552240000|2025-11-19 11:37:20|847|846.5|847.1|846.7|847.2|846.8|847|846.5|53
1763552250000|2025-11-19 11:37:30|847.2|846.8|847.1|846.7|847.4|846.8|847|846.7|0
1763552260000|2025-11-19 11:37:40|847|846.8|847.4|847|847.4|847|847|846.8|0
1763552270000|2025-11-19 11:37:50|847.3|846.9|846.7|846.4|847.3|846.9|846.7|846.4|0
1763552280000|2025-11-19 11:38:00|846.8|846.5|846.8|846.4|846.9|846.5|846.8|846.4|789
1763552290000|2025-11-19 11:38:10|846.9|846.3|846.7|846.3|846.9|846.3|846.7|846.3|0
1763552300000|2025-11-19 11:38:20|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|0
1763552310000|2025-11-19 11:38:30|846.3|845.8|846|845.6|846.3|845.8|846|845.6|60
1763552320000|2025-11-19 11:38:40|846.1|845.7|846|845.6|846.1|845.7|845.9|845.6|0
1763552330000|2025-11-19 11:38:50|846.1|845.7|846|845.6|846.2|845.7|846|845.6|0
1763552340000|2025-11-19 11:39:00|846.1|845.7|845.9|845.6|846.1|845.7|845.9|845.6|0
1763552350000|2025-11-19 11:39:10|846.3|845.9|846.3|846|846.4|846|846.1|845.8|36
1763552360000|2025-11-19 11:39:20|846.2|845.9|846.7|846.2|846.7|846.2|846.2|845.8|0
1763552370000|2025-11-19 11:39:30|846.6|846.1|846.5|846.1|846.6|846.1|846.4|846.1|0
1763552380000|2025-11-19 11:39:40|846.6|846.2|846.6|846.2|846.6|846.2|846.5|846.2|0
1763552390000|2025-11-19 11:39:50|846.5|846.1|845.9|845.6|846.5|846.1|845.9|845.6|0
1763552400000|2025-11-19 11:40:00|846||846||846||846||0
1763552410000|2025-11-19 11:40:10|846.1|845.7|846|845.7|846.1|845.7|846|845.7|0
1763552420000|2025-11-19 11:40:20|845.9|845.6|845.9|845.6|846|845.6|845.9|845.6|0
1763552430000|2025-11-19 11:40:30|845.8|845.7|846.1|845.7|846.1|845.7|845.8|845.7|52
1763552440000|2025-11-19 11:40:40|846.2|845.8|846.2|845.8|846.2|845.8|846|845.7|0
1763552450000|2025-11-19 11:40:50|846.3|845.9|846.4|846.1|846.4|846.1|846.3|845.9|0
1763552460000|2025-11-19 11:41:00|846.5|846.2|846.7|846.3|846.7|846.3|846.3|846|0
1763552470000|2025-11-19 11:41:10|846.6|846.2|846.7|846.5|846.7|846.5|846.5|846.2|0
1763552480000|2025-11-19 11:41:20|846.8|846.4|846.8|846.5|846.8|846.5|846.6|846.4|0
1763552490000|2025-11-19 11:41:30|847|846.7|847.1|846.8|847.1|846.8|847|846.7|0
1763552500000|2025-11-19 11:41:40|847.3|847|847.3|847|847.4|847|847|846.7|123
1763552510000|2025-11-19 11:41:50|847.4|846.9|847.3|847.1|847.4|847.1|847.2|846.9|0
1763552520000|2025-11-19 11:42:00|847.4|847|847.2|847|847.4|847.1|847.2|846.9|0
1763552530000|2025-11-19 11:42:10|847|846.7|847|846.8|847|846.8|847|846.7|0
1763552540000|2025-11-19 11:42:20|847.2|846.9|847.2|846.9|847.5|847.1|847.2|846.9|133
1763552550000|2025-11-19 11:42:30|847.3|847.1|847.3|847.1|847.5|847.1|847.3|847.1|18
1763552560000|2025-11-19 11:42:40|847.4||847.2||847.4||847.2||0
1763552570000|2025-11-19 11:42:50|847|847|847.1|846.9|847.2|847|847|846.9|82
1763552580000|2025-11-19 11:43:00|847.2|846.8|847|846.8|847.2|847|847|846.8|200
1763552590000|2025-11-19 11:43:10|846.9|846.7|847|846.8|847|846.8|846.9|846.7|0
1763552600000|2025-11-19 11:43:20|846.9|846.5|846.9|846.6|846.9|846.6|846.7|846.5|509
1763552610000|2025-11-19 11:43:30|847|846.7|847|846.8|847|846.8|846.8|846.5|244
1763552620000|2025-11-19 11:43:40|847.1|846.5|846.7|846.5|847.1|846.5|846.7|846.5|189
1763552630000|2025-11-19 11:43:50|846.4|846.1|846.5|846.1|846.5|846.1|846.1|845.8|67
1763552640000|2025-11-19 11:44:00|846.3|845.9|846.2|845.9|846.3|846|846.2|845.9|0
1763552650000|2025-11-19 11:44:10|846.3|846.1|846.2|845.9|846.5|846.1|846.2|845.9|90
1763552660000|2025-11-19 11:44:20|846.1|845.8|845.6|845.4|846.1|845.8|845.6|845.2|0
1763552670000|2025-11-19 11:44:30|845.7|845.5|845.5|845.3|845.7|845.5|845.5|845.3|0
1763552680000|2025-11-19 11:44:40|845.6|845.2|845.6|845.4|845.6|845.4|845.5|845.2|0
1763552690000|2025-11-19 11:44:50|845.7|845.3|845.7|845.5|845.7|845.5|845.3|845.1|0
1763552700000|2025-11-19 11:45:00|845.6|845.4|845.8|845.5|845.8|845.5|845.6|845.3|162
1763552710000|2025-11-19 11:45:10|845.6|845.3|846.1|845.8|846.1|845.8|845.5|845.3|221
1763552720000|2025-11-19 11:45:20|846.2|845.9|845.9|845.6|846.3|845.9|845.7|845.4|223
1763552730000|2025-11-19 11:45:30|845.8|845.5|845.6|845.4|845.9|845.7|845.6|845.3|0
1763552740000|2025-11-19 11:45:40|845.7|845.6|845.9|845.6|846|845.7|845.7|845.4|83
1763552750000|2025-11-19 11:45:50|846|845.9|846.2|846|846.3|846|846|845.9|0
1763552760000|2025-11-19 11:46:00|846.3|846.2|846.3|846|846.4|846.2|846.2|846|36
1763552770000|2025-11-19 11:46:10|846.2|846.1|846.3|846|846.4|846.1|846.2|846|25
1763552780000|2025-11-19 11:46:20|846.2|845.9|846.2|845.9|846.3|845.9|846.2|845.9|0
1763552790000|2025-11-19 11:46:30|846.1|846|846.2|845.9|846.2|846|846.1|845.9|93
1763552800000|2025-11-19 11:46:40|846.1|846|846.2|845.9|846.2|846|846.1|845.9|0
1763552810000|2025-11-19 11:46:50|846.1||846||846.1||846||0
1763552820000|2025-11-19 11:47:00|846.1||846.1||846.1||846||0
1763552830000|2025-11-19 11:47:10|846|846.2|846.4|846.1|846.5|846.2|846|846.1|64
1763552840000|2025-11-19 11:47:20|846.5|846.2|846.5|846.2|846.6|846.3|846.4|846.2|0
1763552850000|2025-11-19 11:47:30|846.4|846.3|846.6|846.3|846.6|846.3|846.4|846.3|0
1763552860000|2025-11-19 11:47:40|846.8|846.4|846.7|846.3|846.8|846.4|846.6|846.3|469
1763552870000|2025-11-19 11:47:50|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.3|0
1763552880000|2025-11-19 11:48:00|846.6|846.3|846.5|846.3|846.7|846.4|846.5|846.3|910
1763552900000|2025-11-19 11:48:20|846.6||846.6||846.6||846.5||0
1763552910000|2025-11-19 11:48:30|846.5|846.4|846.6|846.3|846.7|846.4|846.5|846.3|0
1763552920000|2025-11-19 11:48:40|846.7|846.4|846.4|846.2|846.8|846.4|846.3|846.2|0
1763552930000|2025-11-19 11:48:50|846.5||846.4||846.5||846.4||0
1763552950000|2025-11-19 11:49:10|846.5|846.3|846.4|846.2|846.6|846.3|846.4|846.2|0
1763552960000|2025-11-19 11:49:20|846.5|846.3|846.5|846.3|846.6|846.3|846.5|846.3|89
1763552970000|2025-11-19 11:49:30|846.6||846.5||846.7||846.5||12
1763552980000|2025-11-19 11:49:40|846.6||846.5||846.6||846.4||58
1763552990000|2025-11-19 11:49:50|846.4||846.5||846.6||846.4||0
1763553000000|2025-11-19 11:50:00|846.6||846.4||846.6||846.4||0
1763553010000|2025-11-19 11:50:10|846.5|846.4|846.5|846.3|846.7|846.4|846.5|846.3|218
1763553020000|2025-11-19 11:50:20|846.4|846.2|846.8|846.4|846.8|846.4|846.4|846.2|106
1763553030000|2025-11-19 11:50:30|846.9|846.5|846.8|846.6|846.9|846.6|846.8|846.5|0
1763553040000|2025-11-19 11:50:40|846.9|846.7|847.2|846.9|847.2|846.9|846.9|846.7|397
1763553050000|2025-11-19 11:50:50|847.3|847|847.2|847|847.3|847.1|847.2|847|0
1763553060000|2025-11-19 11:51:00|847.3|847.1|847.4|847.2|847.5|847.2|847.2|847.1|0
1763553070000|2025-11-19 11:51:10|847.5||847.4||847.5||847.3||0
1763553080000|2025-11-19 11:51:20|847.3||847.4||847.4||847.3||96
1763553090000|2025-11-19 11:51:30|847.3||847.3||847.4||847.3||0
1763553100000|2025-11-19 11:51:40|847.4|847.3|847.1|847|847.5|847.3|847.1|847|50
1763553110000|2025-11-19 11:51:50|847|846.8|846.9|846.8|847.2|846.9|846.9|846.8|250
1763553120000|2025-11-19 11:52:00|847.1|847.1|847.4|847.1|847.7|847.4|847|847|1162
1763553130000|2025-11-19 11:52:10|847.6|847.3|847.5|847.2|847.6|847.3|847.4|847.1|0
1763553140000|2025-11-19 11:52:20|847.6|847.3|848.4|847.9|848.4|847.9|847.4|847.1|415
1763553150000|2025-11-19 11:52:30|848.5|848|848.8|848.5|848.8|848.5|848.5|848|0
1763553160000|2025-11-19 11:52:40|849.1|848.6|849|848.6|849.1|848.6|849|848.6|593
1763553170000|2025-11-19 11:52:50|848.9||848.9||849||848.8||0
1763553180000|2025-11-19 11:53:00|848.8|848.4|848.7|848.4|848.9|848.5|848.6|848.4|0
1763553190000|2025-11-19 11:53:10|848.6|848.5|848.2|848|848.8|848.5|848.1|848|0
1763553200000|2025-11-19 11:53:20|848.3|847.8|847.5|847.3|848.3|847.8|847.5|847.3|20
1763553210000|2025-11-19 11:53:30|847.6||847.5||847.6||847.4||0
1763553220000|2025-11-19 11:53:40|847.6||847.6||847.6||847.5||0
1763553230000|2025-11-19 11:53:50|847.5|847.2|847.6|847.3|847.6|847.3|847.4|847.1|0
1763553240000|2025-11-19 11:54:00|847.5|847.1|847.4|847.2|847.6|847.3|847.4|847.1|100
1763553250000|2025-11-19 11:54:10|847.5|847.5|847.6|847.1|847.9|847.5|847.4|847|490
1763553260000|2025-11-19 11:54:20|847.9|847.2|848|847.4|848|847.4|847.7|847.2|0
1763553270000|2025-11-19 11:54:30|847.7|847.1|847.5|847|847.7|847.2|847.5|847|100
1763553280000|2025-11-19 11:54:40|847.4|846.9|847.2|846.8|847.6|847.1|847.2|846.8|0
1763553290000|2025-11-19 11:54:50|847.1|846.9|847.5|847|847.5|847|847.1|846.9|0
1763553300000|2025-11-19 11:55:00|847.4|846.9|847.2|846.8|847.4|846.9|847.2|846.8|0
1763553310000|2025-11-19 11:55:10|847.1|846.4|846.6|846.3|847.1|846.5|846.6|846.2|104
1763553320000|2025-11-19 11:55:20|846.8|846.2|846.8|846.5|846.8|846.5|846.6|846.2|0
1763553330000|2025-11-19 11:55:30|846.7|846.4|846.9|846.6|847.1|846.6|846.7|846.4|121
1763553340000|2025-11-19 11:55:40|847.1|846.7|847.3|846.8|847.3|846.8|846.9|846.7|91
1763553350000|2025-11-19 11:55:50|847.2||847.1||847.3||847.1||0
1763553360000|2025-11-19 11:56:00|847|846.7|847.3|846.9|847.3|846.9|847|846.6|122
1763553370000|2025-11-19 11:56:10|847.5|847|848|847.4|848|847.4|847.4|847|123
1763553380000|2025-11-19 11:56:20|847.8|847.5|847.8|847.4|847.8|847.5|847.8|847.4|0
1763553390000|2025-11-19 11:56:30|847.9|847.5|848|847.8|848.2|847.8|847.9|847.5|0
1763553400000|2025-11-19 11:56:40|847.9|847.7|847.5|847.2|847.9|847.7|847.4|847.2|609
1763553410000|2025-11-19 11:56:50|847.4|847|847.3|847|847.4|847.1|847.3|847|0
1763553420000|2025-11-19 11:57:00|847.2|847.1|847.3|847.1|847.5|847.1|847.2|847.1|0
1763553430000|2025-11-19 11:57:10|847.2|846.7|847.3|847|847.4|847.1|847|846.7|913
1763553440000|2025-11-19 11:57:20|847.2|846.9|847.1|846.8|847.3|847|847.1|846.8|0
1763553450000|2025-11-19 11:57:30|847.2|846.9|847.2|847|847.2|847|847.1|846.8|0
1763553460000|2025-11-19 11:57:40|847.1|846.8|847.1|846.8|847.1|846.8|847|846.8|0
1763553470000|2025-11-19 11:57:50|847|846.7|847.3|846.8|847.3|846.8|846.8|846.5|608
1763553480000|2025-11-19 11:58:00|847.2|846.7|846.9|846.6|847.2|846.7|846.9|846.6|0
1763553490000|2025-11-19 11:58:10|847.1|846.7|847.5|847|847.5|847.1|847|846.7|63
1763553500000|2025-11-19 11:58:20|847.4|847.1|847.3|847|847.4|847.1|847.3|847|0
1763553510000|2025-11-19 11:58:30|847.1|846.7|847.2|846.9|847.2|846.9|847|846.7|42
1763553520000|2025-11-19 11:58:40|847.1|846.7|847.2|846.9|847.2|846.9|847|846.7|0
1763553530000|2025-11-19 11:58:50|847.3|846.8|847|846.8|847.3|846.9|846.9|846.6|0
1763553540000|2025-11-19 11:59:00|847.1|846.5|846.7|846.4|847.2|846.5|846.7|846.4|400
1763553550000|2025-11-19 11:59:10|846.8|846.5|846.7|846.2|846.9|846.6|846.7|846.2|462
1763553560000|2025-11-19 11:59:20|846.9|846.3|847|846.5|847|846.5|846.9|846.3|0
1763553570000|2025-11-19 11:59:30|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.4|0
1763553580000|2025-11-19 11:59:40||846.5||846.4||846.5||846.3|0
1763553590000|2025-11-19 11:59:50|846.8|846.2|846.4|846.1|846.8|846.2|846.4|846.1|60
1763553600000|2025-11-19 12:00:00|846.3|845.9|846.2|846|846.3|846|846.1|845.9|58
1763553610000|2025-11-19 12:00:10|846.3|845.9|846.1|845.9|846.3|845.9|846.1|845.9|134
1763553620000|2025-11-19 12:00:20|846.2|846|846.3|846|846.3|846|846.2|846|0
1763553630000|2025-11-19 12:00:30|846.4|846.3|846.6|846.3|846.6|846.3|846.4|846.2|0
1763553640000|2025-11-19 12:00:40|846.5|846.2|846.4|846.2|846.5|846.3|846.4|846.1|0
1763553650000|2025-11-19 12:00:50|846.5||846.4||846.5||846.4||12
1763553660000|2025-11-19 12:01:00|846.3|846.3|846.6|846.3|846.7|846.3|846.3|846.3|43
1763553670000|2025-11-19 12:01:10|846.5|846|846.5|846.1|846.5|846.1|846.3|846|269
1763553680000|2025-11-19 12:01:20|846.3|846|846.5|846.1|846.5|846.1|846.3|846|0
1763553690000|2025-11-19 12:01:30|846.4|846.2|846.5|846.1|846.5|846.2|846.4|846.1|0
1763553700000|2025-11-19 12:01:40|846.9|846.2|846.8|846.5|846.9|846.5|846.8|846.2|73
1763553710000|2025-11-19 12:01:50|846.7|846.4|846.6|846.3|846.7|846.4|846.6|846.3|0
1763553720000|2025-11-19 12:02:00|846.8|846.4|846.7|846.4|846.8|846.4|846.5|846.4|0
1763553730000|2025-11-19 12:02:10|846.8|846.5|846.7|846.3|846.9|846.5|846.7|846.3|0
1763553740000|2025-11-19 12:02:20|846.8|846.4|846.9|846.6|847.1|846.7|846.8|846.4|0
1763553750000|2025-11-19 12:02:30|846.8||847||847||846.8||1010
1763553760000|2025-11-19 12:02:40||846.7||846.7||846.7||846.7|0
1763553770000|2025-11-19 12:02:50|846.9|846.8|846.8|846.5|846.9|846.8|846.8|846.5|0
1763553780000|2025-11-19 12:03:00|846.7|846.4|846.7|846.4|846.8|846.5|846.7|846.4|0
1763553790000|2025-11-19 12:03:10|846.6|846.3|846.5|846.3|846.6|846.3|846.5|846.3|0
1763553800000|2025-11-19 12:03:20|846.4|846.2|846.5|846.1|846.5|846.2|846.3|846|356
1763553810000|2025-11-19 12:03:30|846.4|846|846.3|846|846.5|846.1|846.3|846|0
1763553820000|2025-11-19 12:03:40|846.2|845.9|845.7|845.5|846.2|845.9|845.7|845.4|462
1763553830000|2025-11-19 12:03:50|845.8|845.4|845.7|845.4|845.9|845.6|845.7|845.3|0
1763553840000|2025-11-19 12:04:00|845.8|845.5|846.1|845.8|846.1|845.8|845.8|845.5|105
1763553850000|2025-11-19 12:04:10|846|845.6|845.9|845.5|846|845.6|845.7|845.4|108
1763553860000|2025-11-19 12:04:20|845.8|845.4|845.9|845.6|845.9|845.6|845.7|845.4|0
1763553870000|2025-11-19 12:04:30|846.2|845.7|846|845.7|846.2|845.7|846|845.7|592
1763553880000|2025-11-19 12:04:40|846.2|845.8|846.3|845.9|846.3|846|846.2|845.8|195
1763553900000|2025-11-19 12:05:00|846.2|845.7|845.9|845.6|846.2|845.7|845.9|845.6|0
1763553910000|2025-11-19 12:05:10|846|845.7|846|845.7|846|845.7|846|845.7|0
1763553920000|2025-11-19 12:05:20|846.1|845.8|846.2|845.8|846.2|845.9|846.1|845.8|116
1763553930000|2025-11-19 12:05:30|846.3|845.9|846.1|845.8|846.4|846|846.1|845.8|0
1763553940000|2025-11-19 12:05:40|846|845.6|846.1|845.6|846.1|845.6|845.9|845.6|0
1763553950000|2025-11-19 12:05:50|846.2|845.7|845.8|845.5|846.2|845.8|845.8|845.5|0
1763553960000|2025-11-19 12:06:00|845.7|845.7|845.9|845.5|846|845.7|845.7|845.5|112
1763553970000|2025-11-19 12:06:10|846|845.6|846|845.7|846.1|845.7|846|845.5|106
1763553980000|2025-11-19 12:06:20|846.1|845.8|846.1|845.8|846.1|845.8|846.1|845.8|0
1763553990000|2025-11-19 12:06:30|845.9|845.6|846.1|845.7|846.1|845.7|845.9|845.6|0
1763554000000|2025-11-19 12:06:40|845.9|845.8|845.9|845.7|846|845.8|845.9|845.6|17
1763554010000|2025-11-19 12:06:50|845.8|845.6|845.9|845.6|845.9|845.6|845.8|845.5|379
1763554020000|2025-11-19 12:07:00|846|845.7|845.8|845.5|846|845.7|845.8|845.5|0
1763554030000|2025-11-19 12:07:10|845.7||845.7||845.7||845.7||0
1763554040000|2025-11-19 12:07:20|845.6|845.2|845.4|845.1|845.7|845.2|845.4|845.1|92
1763554050000|2025-11-19 12:07:30|845.5|845.2|845.3|845|845.5|845.2|845.3|845|0
1763554060000|2025-11-19 12:07:40|845.2||845.3||845.3||845.2||0
1763554070000|2025-11-19 12:07:50|845.2|845.1|845.3|845.1|845.4|845.1|845.2|845.1|0
1763554080000|2025-11-19 12:08:00|845.2|845|845.1|844.8|845.2|845|845|844.8|251
1763554090000|2025-11-19 12:08:10|845.2|844.9|845.3|845|845.3|845|845.2|844.8|0
1763554100000|2025-11-19 12:08:20|845.4|844.9|845.5|845|845.5|845|845.1|844.8|221
1763554110000|2025-11-19 12:08:30|845.6|845.1|845.4|845|845.6|845.1|845.4|845|0
1763554120000|2025-11-19 12:08:40|845.3|844.9|845.3|845|845.3|845|845.2|844.9|0
1763554130000|2025-11-19 12:08:50|845.4|845.1|845.2|845|845.4|845.1|845.2|845|0
1763554140000|2025-11-19 12:09:00|845.3||845.2||845.3||845.2||109
1763554150000|2025-11-19 12:09:10|845.3||845.2||845.3||845.2||15
1763554160000|2025-11-19 12:09:20|845|844.8|845|844.8|845|844.8|845|844.8|0
1763554170000|2025-11-19 12:09:30|845.1|844.9|845.1|844.8|845.2|844.9|845|844.8|91
1763554180000|2025-11-19 12:09:40|845||845||845.1||845||0
1763554200000|2025-11-19 12:10:00|845.1||845||845.1||845||0
1763554220000|2025-11-19 12:10:20|844.9||845||845||844.9||103
1763554230000|2025-11-19 12:10:30|844.8|844.5|844.6|844.3|844.8|844.6|844.6|844.3|1189
1763554240000|2025-11-19 12:10:40|844.8|844.4|844.7|844.4|844.8|844.5|844.4|844.2|0
1763554250000|2025-11-19 12:10:50|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.3|0
1763554260000|2025-11-19 12:11:00|844.5|844.4|844.6|844.3|844.6|844.4|844.5|844.3|95
1763554270000|2025-11-19 12:11:10|844.5|844.2|844.4|844.2|844.6|844.4|844.4|844.2|0
1763554280000|2025-11-19 12:11:20|844.7|844.5|844.9|844.6|844.9|844.6|844.7|844.5|30
1763554290000|2025-11-19 12:11:30|845.1|844.8|845.1|844.8|845.1|844.8|845.1|844.8|23
1763554300000|2025-11-19 12:11:40|845.2|844.9|845.6|845.1|845.6|845.1|845.1|844.8|83
1763554310000|2025-11-19 12:11:50|845.5|845.2|845.6|845.2|845.6|845.2|845.5|845.1|0
1763554320000|2025-11-19 12:12:00|845.7|845.3|845.5|845.3|845.7|845.4|845.5|845.3|0
1763554330000|2025-11-19 12:12:10|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.2|0
1763554340000|2025-11-19 12:12:20|845.6||845.5||845.6||845.5||1
1763554370000|2025-11-19 12:12:50|845.6|845.1|845.4|845.2|845.6|845.2|845.4|845.1|0
1763554380000|2025-11-19 12:13:00|845.8|845.4|846.4|845.9|846.4|845.9|845.8|845.4|208
1763554390000|2025-11-19 12:13:10|846.3||846.3||846.4||846.3||4
1763554400000|2025-11-19 12:13:20|846.2|845.8|846.4|846|846.4|846|846.2|845.8|0
1763554410000|2025-11-19 12:13:30|846.5|846.1|846.6|846.2|846.7|846.3|846.5|846.1|500
1763554420000|2025-11-19 12:13:40|846.5|846|846.3|845.9|846.5|846|846.3|845.9|0
1763554430000|2025-11-19 12:13:50|846.4|846|846.3|845.9|846.4|846|846.3|845.9|0
1763554440000|2025-11-19 12:14:00|846.4|846|846.5|846.1|846.5|846.1|846.4|846|250
1763554450000|2025-11-19 12:14:10|846.6|846.3|846.8|846.5|846.8|846.5|846.6|846.3|0
1763554460000|2025-11-19 12:14:20|846.7|846.4|846.5|846.3|846.7|846.4|846.5|846.3|0
1763554470000|2025-11-19 12:14:30|846.6|846.4|847|846.7|847|846.7|846.6|846.4|507
1763554480000|2025-11-19 12:14:40|846.9||846.9||847||846.9||0
1763554490000|2025-11-19 12:14:50|846.8|846.6|846.6|846.3|846.8|846.6|846.6|846.3|1126
1763554500000|2025-11-19 12:15:00|846.5|846.4|846.6|846.3|846.6|846.4|846.5|846.3|0
1763554510000|2025-11-19 12:15:10|846.5||846.6||846.6||846.4||0
1763554520000|2025-11-19 12:15:20|846.5||846.5||846.5||846.4||0
1763554530000|2025-11-19 12:15:30|846.4||846.5||846.5||846.4||0
1763554540000|2025-11-19 12:15:40|846.4|846.2|846.4|846.2|846.5|846.2|846.4|846.2|0
1763554550000|2025-11-19 12:15:50|846.5||846.4||846.5||846.4||0
1763554560000|2025-11-19 12:16:00||846.3||846.2||846.3||846.2|15
1763554570000|2025-11-19 12:16:10|||||||||39
1763554580000|2025-11-19 12:16:20|846.3|846|845.9|845.6|846.4|846|845.9|845.6|1100
1763554590000|2025-11-19 12:16:30|846.2|845.8|846.5|846.3|846.6|846.3|846.2|845.8|0
1763554600000|2025-11-19 12:16:40||846.2||846.2||846.2||846.2|0
1763554610000|2025-11-19 12:16:50|846.7|846.4|846.6|846.3|846.7|846.4|846.5|846.2|0
1763554620000|2025-11-19 12:17:00|846.5||846.5||846.5||846.5||3
1763554630000|2025-11-19 12:17:10|846.4||846.5||846.6||846.4||73
1763554640000|2025-11-19 12:17:20|846.6|846.4|846.6|846.3|846.6|846.4|846.5|846.3|0
1763554650000|2025-11-19 12:17:30|846.5||846.6||846.7||846.5||0
1763554660000|2025-11-19 12:17:40|846.7||846.5||846.7||846.5||0
1763554670000|2025-11-19 12:17:50|846.7|846.4|846.6|846.4|846.7|846.4|846.6|846.3|0
1763554680000|2025-11-19 12:18:00|846.7|846.5|846.9|846.5|846.9|846.5|846.6|846.5|0
1763554690000|2025-11-19 12:18:10|846.8||846.8||847||846.8||0
1763554700000|2025-11-19 12:18:20|846.9|846.6|846.9|846.6|846.9|846.6|846.9|846.6|0
1763554710000|2025-11-19 12:18:30|846.8|846.5|846.7|846.4|846.8|846.5|846.7|846.4|0
1763554720000|2025-11-19 12:18:40|846.2|845.9|846.2|845.9|846.2|845.9|846.2|845.9|0
1763554730000|2025-11-19 12:18:50|846.3|846|846.1|845.9|846.3|846|846.1|845.9|0
1763554740000|2025-11-19 12:19:00|845.9|845.8|845.9|845.6|845.9|845.8|845.7|845.4|0
1763554750000|2025-11-19 12:19:10|846.1|845.7|846|845.7|846.1|845.8|845.9|845.6|0
1763554760000|2025-11-19 12:19:20|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|0
1763554770000|2025-11-19 12:19:30|846.1|845.7|846|845.6|846.1|845.8|845.7|845.4|210
1763554780000|2025-11-19 12:19:40|845.9|845.5|845.6|845.4|845.9|845.5|845.6|845.4|0
1763554790000|2025-11-19 12:19:50|845.7|845.5|845.6|845.4|845.7|845.5|845.6|845.4|0
1763554800000|2025-11-19 12:20:00|845.9|845.6|845.6|845.3|845.9|845.6|845.5|845.3|128
1763554810000|2025-11-19 12:20:10|845.5|845.4|845.7|845.4|845.7|845.4|845.5|845.4|0
1763554820000|2025-11-19 12:20:20|845.6|845.3|845.6|845.3|845.9|845.7|845.6|845.2|962
1763554830000|2025-11-19 12:20:30|845.5|845.2|845.3|845|845.5|845.2|845.3|845|0
1763554840000|2025-11-19 12:20:40|845.4|845.1|845.4|845.1|845.4|845.1|845.3|845.1|0
1763554850000|2025-11-19 12:20:50|845.3||845.4||845.4||845.3||0
1763554860000|2025-11-19 12:21:00|845.3||845.4||845.4||845.3||0
1763554870000|2025-11-19 12:21:10|845.6|845.2|845.6|845.4|845.6|845.4|845.5|845.2|0
1763554890000|2025-11-19 12:21:30|845.7|845.3|846|845.6|846|845.6|845.6|845.3|180
1763554900000|2025-11-19 12:21:40|846.1|845.8|846.1|845.8|846.2|845.8|846.1|845.8|0
1763554910000|2025-11-19 12:21:50|846|845.7|846.1|845.7|846.1|845.7|846|845.7|0
1763554920000|2025-11-19 12:22:00|846.2|845.8|846|845.7|846.2|845.8|846|845.7|0
1763554930000|2025-11-19 12:22:10|846.3|845.8|846.2|846|846.4|846.2|846.2|845.8|0
1763554940000|2025-11-19 12:22:20|846.4|846.1|846.6|846.3|846.6|846.3|846.4|846.1|0
1763554950000|2025-11-19 12:22:30|846.5|846.4|846.6|846.3|846.6|846.4|846.5|846.2|0
1763554960000|2025-11-19 12:22:40|846.7|846.5|846.4|846.2|846.7|846.5|846.4|846.2|0
1763554970000|2025-11-19 12:22:50|846.3||846.3||846.3||846.3||0
1763554980000|2025-11-19 12:23:00|846.2|846|846.1|846|846.2|846|846.1|846|0
1763554990000|2025-11-19 12:23:10|846|845.7|846.5|846.2|846.5|846.2|846|845.7|87
1763555000000|2025-11-19 12:23:20|846.4|846.3|846.4|846.2|846.5|846.3|846.3|846.2|0
1763555010000|2025-11-19 12:23:30|846.3|846.4|846.8|846.6|846.8|846.6|846.3|846.4|86
1763555050000|2025-11-19 12:24:10|846.7|846.7|847.2|846.9|847.2|846.9|846.7|846.7|975
1763555060000|2025-11-19 12:24:20|847.1|846.7|847|846.8|847.1|846.8|846.9|846.7|0
1763555080000|2025-11-19 12:24:40|847.1||847||847.1||847||0
1763555100000|2025-11-19 12:25:00|846.9||847||847||846.9||181
1763555120000|2025-11-19 12:25:20|847.1|846.5|846.8|846.7|847.1|846.7|846.6|846.5|20
1763555130000|2025-11-19 12:25:30|846.7|846.6|846.7|846.5|846.8|846.6|846.7|846.5|100
1763555140000|2025-11-19 12:25:40|846.6|846.4|846.5|846.2|846.7|846.4|846.5|846.2|0
1763555150000|2025-11-19 12:25:50|846.4|846.1|846.1|845.9|846.4|846.1|846.1|845.9|0
1763555160000|2025-11-19 12:26:00|846|845.8|846|845.8|846|845.8|846|845.8|76
1763555170000|2025-11-19 12:26:10|846.1|845.9|845.7|845.5|846.1|845.9|845.7|845.5|0
1763555180000|2025-11-19 12:26:20|845.6|845.4|845.9|845.7|845.9|845.7|845.6|845.4|75
1763555190000|2025-11-19 12:26:30|845.8|845.6|845.8|845.5|845.8|845.6|845.8|845.5|0
1763555200000|2025-11-19 12:26:40|845.7|845.4|845.6|845.4|845.7|845.4|845.5|845.3|0
1763555210000|2025-11-19 12:26:50||845.5||845.4||845.5||845.4|0
1763555220000|2025-11-19 12:27:00|845.4|845.3|845.6|845.3|845.6|845.3|845.4|845.3|181
1763555230000|2025-11-19 12:27:10|845.5|845|845.3|845.1|845.5|845.1|845.1|845|0
1763555240000|2025-11-19 12:27:20|845.4|845|845.4|845.1|845.4|845.1|845.3|845|0
1763555250000|2025-11-19 12:27:30|845.5|845.2|845.6|845.4|845.7|845.4|845.5|845.2|0
1763555260000|2025-11-19 12:27:40|845.5|845.3|845.6|845.3|845.6|845.3|845.4|845.3|138
1763555270000|2025-11-19 12:27:50|845.7|845.4|845.8|845.5|845.8|845.5|845.6|845.4|609
1763555280000|2025-11-19 12:28:00|846|845.8|845.9|845.6|846|845.8|845.8|845.6|87
1763555290000|2025-11-19 12:28:10|846|845.8|846|845.8|846|845.8|845.9|845.8|0
1763555300000|2025-11-19 12:28:20|845.9||845.9||846||845.9||414
1763555310000|2025-11-19 12:28:30|846.2|845.9|846.2|845.9|846.2|845.9|846.2|845.9|87
1763555320000|2025-11-19 12:28:40|846|845.8|846.1|845.8|846.1|845.8|845.9|845.8|0
1763555330000|2025-11-19 12:28:50|846|845.7|845.9|845.7|846|845.8|845.9|845.7|0
1763555340000|2025-11-19 12:29:00|846||846||846||845.9||0
1763555350000|2025-11-19 12:29:10||845.8||845.9||845.9||845.8|0
1763555360000|2025-11-19 12:29:20|846.1||846||846.1||846||0
1763555370000|2025-11-19 12:29:30|845.9|845.8|845.9|845.8|846|845.8|845.9|845.8|0
1763555380000|2025-11-19 12:29:40|846|845.6|846|845.8|846.1|845.8|845.9|845.6|512
1763555390000|2025-11-19 12:29:50|846.1||846.1||846.1||846.1||0
1763555400000|2025-11-19 12:30:00|846|845.7|846.2|845.9|846.2|845.9|845.9|845.7|0
1763555410000|2025-11-19 12:30:10|846.3|846|846.4|846.2|846.4|846.2|846.3|846|107
1763555430000|2025-11-19 12:30:30|846.5||846.4||846.5||846.4||0
1763555440000|2025-11-19 12:30:40|846.5|846.1|846.2|846|846.5|846.1|846.2|846|129
1763555450000|2025-11-19 12:30:50|846.3|846.1|846.1|846|846.3|846.1|846.1|846|0
1763555460000|2025-11-19 12:31:00|846.2||846.3||846.3||846.2||86
1763555470000|2025-11-19 12:31:10|846.2|846.1|846.6|846.4|846.6|846.4|846.2|846|0
1763555480000|2025-11-19 12:31:20|846.7|846.3|846.5|846.3|846.7|846.3|846.5|846.3|0
1763555490000|2025-11-19 12:31:30|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|282
1763555500000|2025-11-19 12:31:40|846.6|846.3|846.5|846.3|846.7|846.4|846.5|846.3|0
1763555510000|2025-11-19 12:31:50|846.6||846.5||846.6||846.5||50
1763555520000|2025-11-19 12:32:00|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|1
1763555530000|2025-11-19 12:32:10|846.5|846.3|846.6|846.3|846.6|846.3|846.5|846.3|0
1763555540000|2025-11-19 12:32:20|846.5|846.2|846.4|846.1|846.5|846.2|846.3|846|0
1763555550000|2025-11-19 12:32:30|846.5|846.3|846.4|846.2|846.6|846.3|846.4|846.2|0
1763555570000|2025-11-19 12:32:50|846.5|846.3|846.4|846.3|846.7|846.4|846.4|846.3|0
1763555580000|2025-11-19 12:33:00|846.3|846.2|846.5|846.2|846.5|846.2|846.3|846.2|323
1763555590000|2025-11-19 12:33:10|846.6|846.3|846.4|846.2|846.6|846.3|846.4|846.2|50
1763555600000|2025-11-19 12:33:20||846.3||846.2||846.3||846.2|91
1763555620000|2025-11-19 12:33:40|846.5||846.5||846.6||846.5||1692
1763555630000|2025-11-19 12:33:50|846.7|846.4|846.4|846.2|846.8|846.5|846.4|846.1|105
1763555640000|2025-11-19 12:34:00|846.3|846.1|845.9|845.5|846.3|846.1|845.9|845.5|0
1763555650000|2025-11-19 12:34:10|845.8|845.2|845.6|845.3|845.8|845.4|845.2|845|91
1763555660000|2025-11-19 12:34:20|845.5|845.2|845.4|845.1|845.5|845.2|845.2|845|0
1763555670000|2025-11-19 12:34:30|845.3|845.2|845.3|845.1|845.4|845.2|845.3|845.1|0
1763555680000|2025-11-19 12:34:40|845.4|845.2|845.4|845.2|845.5|845.2|845.4|845.2|0
1763555690000|2025-11-19 12:34:50|845.5|845.1|845.4|845.1|845.5|845.1|845.4|845.1|0
1763555700000|2025-11-19 12:35:00|845.3|845|845.2|845|845.3|845.1|845.2|845|92
1763555710000|2025-11-19 12:35:10|845.3|845.1|845.4|845.2|845.5|845.2|845.2|845.1|0
1763555720000|2025-11-19 12:35:20|845.5|845.1|845.5|845.2|845.5|845.3|845.4|845.1|0
1763555730000|2025-11-19 12:35:30|845.4|845.1|845.3|845.1|845.4|845.1|845.3|845.1|0
1763555740000|2025-11-19 12:35:40|845.4||845.4||845.4||845.4||0
1763555750000|2025-11-19 12:35:50|845.3|845|845.2|845|845.3|845|845.1|845|24
1763555760000|2025-11-19 12:36:00|845.1|844.8|845.1|844.8|845.1|844.8|845|844.8|825
1763555770000|2025-11-19 12:36:10|845|844.7|844.9|844.7|845|844.7|844.9|844.6|0
1763555780000|2025-11-19 12:36:20|844.8|844.6|844.7|844.6|844.8|844.6|844.7|844.5|0
1763555790000|2025-11-19 12:36:30|844.8|844.5|844.7|844.5|844.8|844.5|844.7|844.5|99
1763555800000|2025-11-19 12:36:40||844.4||844.5||844.5||844.4|0
1763555810000|2025-11-19 12:36:50|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|61
1763555820000|2025-11-19 12:37:00|845.1|844.8|845.3|845|845.3|845|845.1|844.8|179
1763555830000|2025-11-19 12:37:10|845.2|844.9|845.2|844.9|845.2|844.9|845.1|844.8|0
1763555840000|2025-11-19 12:37:20|845.1|844.8|845.1|844.8|845.2|844.8|845.1|844.8|0
1763555850000|2025-11-19 12:37:30|845|844.6|844.9|844.6|845|844.6|844.9|844.6|0
1763555860000|2025-11-19 12:37:40|845|844.7|845|844.7|845.2|844.9|845|844.7|0
1763555870000|2025-11-19 12:37:50|845.1|844.8|845.4|845.2|845.4|845.2|845.1|844.8|0
1763555880000|2025-11-19 12:38:00|845.6||845.4||845.6||845.4||0
1763555890000|2025-11-19 12:38:10|845.5|845.1|845.5|845.2|845.5|845.2|845.4|845.1|0
1763555900000|2025-11-19 12:38:20|845.6|845.3|845.5|845.3|845.6|845.3|845.5|845.3|0
1763555910000|2025-11-19 12:38:30|845.6|845.4|846|845.7|846|845.7|845.6|845.4|90
1763555920000|2025-11-19 12:38:40|845.9|845.6|846.1|845.8|846.1|845.8|845.9|845.6|0
1763555930000|2025-11-19 12:38:50|846|845.7|846|845.8|846|845.8|845.9|845.7|0
1763555940000|2025-11-19 12:39:00|845.9|845.7|845.8|845.6|845.9|845.7|845.8|845.6|0
1763555950000|2025-11-19 12:39:10|845.7|845.5|845.8|845.5|845.8|845.6|845.7|845.4|0
1763555960000|2025-11-19 12:39:20|845.7|845.4|845.7|845.4|845.7|845.4|845.7|845.4|0
1763555970000|2025-11-19 12:39:30|845.6|845.5|845.2|845|845.6|845.5|845.1|844.8|400
1763555980000|2025-11-19 12:39:40|845.1|844.9|845.3|845|845.3|845|845.1|844.9|0
1763555990000|2025-11-19 12:39:50|845.2||845.2||845.3||845.2||0
1763556000000|2025-11-19 12:40:00|845.3||845.2||845.3||845.2||190
1763556010000|2025-11-19 12:40:10|845.3|845.1|845.3|845.1|845.3|845.1|845.2|845.1|0
1763556020000|2025-11-19 12:40:20|845.2|845|845.2|845|845.3|845|845.2|845|0
1763556030000|2025-11-19 12:40:30|845.3||845.3||845.3||845.2||0
1763556040000|2025-11-19 12:40:40|845.2||845.3||845.3||845.2||0
1763556050000|2025-11-19 12:40:50|845.2|845.1|845.4|845.1|845.6|845.1|845.2|845.1|0
1763556070000|2025-11-19 12:41:10|845.6|845.2|845.7|845.5|845.8|845.5|845.6|845.2|0
1763556080000|2025-11-19 12:41:20|846.1|845.8|846|845.8|846.1|845.8|845.9|845.7|91
1763556090000|2025-11-19 12:41:30|846.1|845.7|846.2|845.9|846.3|846|846|845.7|0
1763556100000|2025-11-19 12:41:40|846.1|846|846.1|845.9|846.3|846|846.1|845.8|93
1763556110000|2025-11-19 12:41:50|846.2|846|846.3|846|846.3|846|846.2|846|0
1763556120000|2025-11-19 12:42:00|846.2|846.1|846.2|846|846.3|846.1|846.2|845.9|1200
1763556130000|2025-11-19 12:42:10|846.3|845.9|846.2|845.9|846.3|845.9|846.2|845.9|0
1763556140000|2025-11-19 12:42:20|846.4|846|846.4|846.1|846.4|846.1|846.4|846|1
1763556150000|2025-11-19 12:42:30|846.3|845.9|846.2|845.9|846.3|845.9|846.2|845.9|71
1763556160000|2025-11-19 12:42:40|846.1||846.2||846.2||846.1||0
1763556170000|2025-11-19 12:42:50|846.1|846|846.2|846|846.2|846|846.1|846|45
1763556180000|2025-11-19 12:43:00|846.1||846.2||846.2||846.1||0
1763556190000|2025-11-19 12:43:10|846.1||846.1||846.2||846.1||0
1763556200000|2025-11-19 12:43:20|||||||||1
1763556210000|2025-11-19 12:43:30|846.2|846.1|846.3|846.1|846.3|846.1|846.2|846.1|12
1763556230000|2025-11-19 12:43:50|846.4||846.3||846.4||846.3||0
1763556240000|2025-11-19 12:44:00|846.4||846.3||846.4||846.3||0
1763556250000|2025-11-19 12:44:10|846.4|846.4|846.6|846.3|846.6|846.4|846.3|846.3|315
1763556260000|2025-11-19 12:44:20|846.5||846.6||846.6||846.5||0
1763556270000|2025-11-19 12:44:30|846.5||846.5||846.5||846.5||2
1763556280000|2025-11-19 12:44:40|846.6|846.2|846.5|846.2|846.6|846.3|846.5|846.2|0
1763556290000|2025-11-19 12:44:50|846.3|846|846.2|846|846.3|846|846.2|846|0
1763556300000|2025-11-19 12:45:00|846.1||846.2||846.2||846.1||0
1763556330000|2025-11-19 12:45:30|846.4|846.1|846.5|846.2|846.5|846.2|846.4|846.1|0
1763556340000|2025-11-19 12:45:40|846.6|846.3|846.6|846.3|846.6|846.3|846.5|846.3|0
1763556350000|2025-11-19 12:45:50|846.7|846.4|846.4|846.3|846.7|846.4|846.4|846.3|0
1763556360000|2025-11-19 12:46:00|846.5|846.2|846.6|846.3|846.8|846.5|846.4|846.2|95
1763556370000|2025-11-19 12:46:10|846.4|846.4|846.5|846.2|846.5|846.4|846.3|846.2|0
1763556380000|2025-11-19 12:46:20|846.8|846.3|846.5|846.2|846.8|846.3|846.4|846.1|0
1763556390000|2025-11-19 12:46:30|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.3|0
1763556400000|2025-11-19 12:46:40|846.7|846.4|846.7|846.4|846.7|846.4|846.5|846.3|0
1763556410000|2025-11-19 12:46:50|846.5|846.2|846.8|846.5|846.9|846.6|846.5|846.2|94
1763556420000|2025-11-19 12:47:00|846.7|846.4|847.1|846.8|847.1|846.8|846.7|846.4|95
1763556430000|2025-11-19 12:47:10|847.2|846.9|847.1|846.8|847.2|846.9|847|846.8|0
1763556440000|2025-11-19 12:47:20|847.2||847.1||847.2||847.1||0
1763556450000|2025-11-19 12:47:30|846.8|846.5|846.7|846.5|846.8|846.5|846.7|846.5|69
1763556460000|2025-11-19 12:47:40|846.8|846.4|846.6|846.4|846.8|846.4|846.6|846.4|12
1763556470000|2025-11-19 12:47:50|846.7|846.3|846.4|846.1|846.7|846.3|846.4|846.1|0
1763556480000|2025-11-19 12:48:00|846.5|846.2|846.4|846.2|846.6|846.3|846.4|846.2|554
1763556490000|2025-11-19 12:48:10|846.5||846.5||846.5||846.4||16
1763556500000|2025-11-19 12:48:20|846.6|846.1|846.4|846.1|846.6|846.2|846.4|846.1|85
1763556510000|2025-11-19 12:48:30|846.5||846.4||846.5||846.4||0
1763556520000|2025-11-19 12:48:40|846.3|846|846.3|846|846.3|846|846.3|846|0
1763556530000|2025-11-19 12:48:50|846.4|846.1|846.6|846.4|846.7|846.5|846.3|846|58
1763556540000|2025-11-19 12:49:00|846.8|846.6|846.7|846.5|846.8|846.6|846.6|846.5|102
1763556550000|2025-11-19 12:49:10|846.9|846.6|846.8|846.6|846.9|846.6|846.8|846.6|0
1763556560000|2025-11-19 12:49:20|846.9||846.9||846.9||846.8||0
1763556570000|2025-11-19 12:49:30|847|846.7|846.7|846.5|847|846.7|846.7|846.5|0
1763556580000|2025-11-19 12:49:40|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|0
1763556590000|2025-11-19 12:49:50|846.6|846.5|846.4|846.1|846.8|846.5|846.4|846.1|655
1763556600000|2025-11-19 12:50:00|846.3|846|846.8|846.5|846.8|846.5|846.3|846|655
1763556610000|2025-11-19 12:50:10|846.7|846.6|846.8|846.5|846.8|846.6|846.7|846.5|0
1763556620000|2025-11-19 12:50:20|846.9|846.6|846.9|846.6|846.9|846.7|846.8|846.6|216
1763556630000|2025-11-19 12:50:30|846.8|846.5|846.8|846.5|846.8|846.6|846.7|846.5|0
1763556640000|2025-11-19 12:50:40|846.7|846.6|846.8|846.6|846.9|846.6|846.7|846.6|0
1763556650000|2025-11-19 12:50:50|846.9|846.5|846.7|846.5|846.9|846.5|846.6|846.5|0
1763556660000|2025-11-19 12:51:00|846.6|846.4|846.6|846.3|846.7|846.4|846.4|846.2|134
1763556670000|2025-11-19 12:51:10|846.5|846.2|846.6|846.4|846.6|846.4|846.4|846.2|96
1763556680000|2025-11-19 12:51:20|846.7|846.5|846.8|846.6|846.8|846.6|846.7|846.5|101
1763556690000|2025-11-19 12:51:30|846.9|846.7|846.7|846.4|846.9|846.7|846.7|846.4|33
1763556700000|2025-11-19 12:51:40|846.6||846.5||846.6||846.5||0
1763556710000|2025-11-19 12:51:50|846.6||846.6||846.6||846.6||65
1763556720000|2025-11-19 12:52:00|846.5||846.5||846.6||846.5||0
1763556730000|2025-11-19 12:52:10|846.3|845.9|846.6|846.2|846.6|846.2|846.1|845.9|672
1763556740000|2025-11-19 12:52:20|846.7|846.3|846.5|846.1|846.8|846.3|846.5|846.1|0
1763556750000|2025-11-19 12:52:30||846||846||846||846|0
1763556760000|2025-11-19 12:52:40|846.6|846.1|846.7|846.2|846.7|846.2|846.6|846.1|0
1763556770000|2025-11-19 12:52:50|846.6|846.3|846.5|846.1|846.6|846.3|846.5|846.1|0
1763556780000|2025-11-19 12:53:00|846.4||846.2||846.4||846.2||107
1763556790000|2025-11-19 12:53:10|846.4|846|846.2|846|846.4|846.1|846.2|846|0
1763556800000|2025-11-19 12:53:20|846.3||846.2||846.3||846.2||0
1763556810000|2025-11-19 12:53:30|846.3|846.1|846.8|846.5|846.8|846.5|846.2|846.1|319
1763556820000|2025-11-19 12:53:40|846.7|846.4|846.5|846.3|846.7|846.4|846.5|846.3|0
1763556830000|2025-11-19 12:53:50|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|108
1763556840000|2025-11-19 12:54:00|846.6|846.3|846.6|846.4|846.7|846.4|846.5|846.3|0
1763556850000|2025-11-19 12:54:10|846.7||846.6||846.7||846.6||0
1763556860000|2025-11-19 12:54:20|846.5|846.5|846.8|846.5|846.8|846.5|846.5|846.5|0
1763556870000|2025-11-19 12:54:30|846.7|846.6|846.8|846.5|846.8|846.6|846.7|846.5|0
1763556880000|2025-11-19 12:54:40|846.7|846.6|846.7|846.5|846.8|846.6|846.7|846.5|0
1763556890000|2025-11-19 12:54:50|846.6|846.6|846.6|846.5|846.6|846.6|846.6|846.5|0
1763556900000|2025-11-19 12:55:00|846.7|846.4|846.4|846.2|846.7|846.4|846.4|846.2|0
1763556910000|2025-11-19 12:55:10|846.3|846.1|846.3|846.1|846.4|846.1|846.3|846.1|31
1763556920000|2025-11-19 12:55:20|846.1|845.9|846.4|846.2|846.4|846.2|846|845.7|23
1763556930000|2025-11-19 12:55:30|846.5||846.4||846.5||846.4||0
1763556940000|2025-11-19 12:55:40|846.3||846.4||846.4||846.3||0
1763556950000|2025-11-19 12:55:50|846.3|846|846.2|846|846.3|846|846.2|846|0
1763556960000|2025-11-19 12:56:00|846.1|845.9|845.9|845.7|846.2|846|845.8|845.7|110
1763556970000|2025-11-19 12:56:10|845.8|845.6|845.6|845.4|846|845.8|845.6|845.4|324
1763556980000|2025-11-19 12:56:20|845.5|845.3|845.4|845.2|845.5|845.3|845.3|845.2|103
1763556990000|2025-11-19 12:56:30|845.5|845.3|845.4|845.2|845.5|845.3|845.3|845.2|0
1763557000000|2025-11-19 12:56:40|845.5|845.3|845.8|845.6|845.9|845.7|845.5|845.3|108
1763557010000|2025-11-19 12:56:50|845.7|845.5|846|845.7|846|845.8|845.6|845.5|224
1763557020000|2025-11-19 12:57:00|845.9|845.8|846.1|845.9|846.1|845.9|845.9|845.7|101
1763557030000|2025-11-19 12:57:10|846.3|846|846.4|846.2|846.4|846.2|846.2|846|0
1763557040000|2025-11-19 12:57:20|846.5|846.3|846.4|846.2|846.5|846.3|846.3|846.1|107
1763557050000|2025-11-19 12:57:30|846.3|846.3|846.7|846.5|846.7|846.5|846.3|846.2|510
1763557060000|2025-11-19 12:57:40|846.8|846.6|846.7|846.6|846.8|846.6|846.7|846.6|109
1763557070000|2025-11-19 12:57:50|846.8|846.5|846.7|846.5|846.8|846.5|846.7|846.5|0
1763557080000|2025-11-19 12:58:00|846.8|846.4|846.5|846.4|846.8|846.5|846.5|846.4|0
1763557090000|2025-11-19 12:58:10|846.6|846.2|846.4|846.2|846.6|846.2|846.4|846.2|0
1763557100000|2025-11-19 12:58:20|846.5||846.5||846.5||846.4||0
1763557110000|2025-11-19 12:58:30|846.4||846.4||846.5||846.4||0
1763557130000|2025-11-19 12:58:50|846.3||846.3||846.3||846.3||0
1763557140000|2025-11-19 12:59:00|846.4||846.5||846.5||846.3||313
1763557150000|2025-11-19 12:59:10|846.6|846.3|846.6|846.4|846.6|846.4|846.6|846.3|105
1763557160000|2025-11-19 12:59:20|846.5|846.3|846.7|846.5|846.7|846.5|846.5|846.3|99
1763557170000|2025-11-19 12:59:30|846.6|846.4|846.2|846|846.6|846.4|846.2|846|655
1763557180000|2025-11-19 12:59:40|846.1|845.9|846.1|845.9|846.2|846|846|845.7|14
1763557190000|2025-11-19 12:59:50|846.2|846|846.1|845.9|846.2|846|846|845.9|0
1763557200000|2025-11-19 13:00:00|846|845.8|846|845.8|846.4|846.2|846|845.8|343
1763557210000|2025-11-19 13:00:10|846.1|845.9|846.4|846.2|846.4|846.2|846.1|845.9|0
1763557220000|2025-11-19 13:00:20|846.5|846.3|846.3|846.1|846.5|846.3|846.3|846.1|0
1763557230000|2025-11-19 13:00:30|846.2|845.9|846.1|845.9|846.2|845.9|846|845.8|327
1763557240000|2025-11-19 13:00:40|846|845.8|846|845.8|846.1|845.8|846|845.8|0
1763557250000|2025-11-19 13:00:50|846.1|845.9|846.2|846|846.2|846|846.1|845.9|0
1763557260000|2025-11-19 13:01:00|846.1|845.9|845.7|845.5|846.1|845.9|845.7|845.5|0
1763557270000|2025-11-19 13:01:10|845.8|845.7|845.7|845.5|845.8|845.7|845.7|845.5|106
1763557280000|2025-11-19 13:01:20|845.8||845.7||845.8||845.6||110
1763557290000|2025-11-19 13:01:30|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|655
1763557300000|2025-11-19 13:01:40|845.7|845.6|845.7|845.6|845.8|845.7|845.6|845.5|163
1763557310000|2025-11-19 13:01:50|845.6|845.5|845.5|845.3|845.6|845.5|845.5|845.3|200
1763557320000|2025-11-19 13:02:00|845.7|845.4|845.7|845.5|845.8|845.5|845.7|845.4|155
1763557330000|2025-11-19 13:02:10|845.8|845.4|845.6|845.3|845.8|845.4|845.5|845.3|0
1763557340000|2025-11-19 13:02:20|845.5|845.4|845.5|845.3|845.6|845.4|845.5|845.3|118
1763557350000|2025-11-19 13:02:30|845.6|845.4|845.6|845.4|845.6|845.4|845.5|845.4|0
1763557370000|2025-11-19 13:02:50|845.4|845.3|845.6|845.4|845.6|845.4|845.4|845.3|447
1763557380000|2025-11-19 13:03:00|845.7|845.5|846.1|845.6|846.1|845.6|845.6|845.5|768
1763557390000|2025-11-19 13:03:10|845.8|845.8|846|845.6|846|845.8|845.8|845.6|655
1763557400000|2025-11-19 13:03:20|846.2|845.9|846.3|845.9|846.4|846|846.2|845.9|63
1763557410000|2025-11-19 13:03:30|846.2|845.8|846|845.8|846.2|845.8|846|845.8|0
1763557420000|2025-11-19 13:03:40|845.9|845.7|846|845.8|846.2|845.9|845.9|845.7|85
1763557440000|2025-11-19 13:04:00|846.1|845.7|845.9|845.7|846.1|845.7|845.9|845.7|0
1763557450000|2025-11-19 13:04:10|846.1|845.8|845.7|845.5|846.1|845.8|845.7|845.5|0
1763557460000|2025-11-19 13:04:20|845.9|845.7|845.9|845.7|845.9|845.7|845.7|845.7|48
1763557470000|2025-11-19 13:04:30|845.8|845.6|845.7|845.5|845.8|845.6|845.7|845.5|94
1763557480000|2025-11-19 13:04:40|845.4|845.3|845.3|845.2|845.4|845.3|845.3|845.2|35
1763557490000|2025-11-19 13:04:50|845.2|845.1|845.3|845.1|845.4|845.1|845.2|845.1|166
1763557500000|2025-11-19 13:05:00|845.2|845|845.1|845|845.2|845|845.1|845|0
1763557510000|2025-11-19 13:05:10||844.9||844.9||844.9||844.9|181
1763557520000|2025-11-19 13:05:20|845.2||845.1||845.2||845.1||0
1763557530000|2025-11-19 13:05:30|845.2|845|845.1|844.9|845.2|845|845.1|844.9|0
1763557540000|2025-11-19 13:05:40|845.2|845|845.1|844.9|845.2|845|845.1|844.9|0
1763557550000|2025-11-19 13:05:50|845.2|845|845.1|845|845.2|845|845.1|845|271
1763557560000|2025-11-19 13:06:00|845.2|845.1|845.6|845.4|845.7|845.5|845.1|845.1|0
1763557570000|2025-11-19 13:06:10|845.5|845.3|845.6|845.3|845.6|845.4|845.5|845.3|84
1763557580000|2025-11-19 13:06:20|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|109
1763557590000|2025-11-19 13:06:30|845.4|845.3|845.4|845.1|845.4|845.3|845.3|845.1|0
1763557600000|2025-11-19 13:06:40|845.3|845.2|845.5|845.2|845.5|845.2|845.1|845|855
1763557620000|2025-11-19 13:07:00|845.9|845.6|845.7|845.4|845.9|845.6|845.6|845.4|307
1763557630000|2025-11-19 13:07:10|845.8|845.5|845.7|845.5|845.8|845.5|845.5|845.3|59
1763557640000|2025-11-19 13:07:20|845.9|845.7|846.5|846.3|846.5|846.3|845.8|845.7|1027
1763557650000|2025-11-19 13:07:30|846.7||846.6||846.7||846.6||0
1763557660000|2025-11-19 13:07:40|846.5||846.4||846.5||846.4||0
1763557670000|2025-11-19 13:07:50|846.2|846.1|846.2|846.1|846.3|846.1|846.2|846.1|84
1763557680000|2025-11-19 13:08:00|846.3|846.2|846.2|846.1|846.3|846.2|846.2|846.1|0
1763557690000|2025-11-19 13:08:10|846.3|846.2|846.4|846.2|846.4|846.2|846.3|846|90
1763557700000|2025-11-19 13:08:20|846.3|846.5|846.9|846.5|846.9|846.5|846.3|846.5|478
1763557710000|2025-11-19 13:08:30|846.8||846.8||846.8||846.8||0
1763557750000|2025-11-19 13:09:10|846.9|846.6|846.9|846.7|847|846.7|846.9|846.6|0
1763557760000|2025-11-19 13:09:20|846.7|846.5|846.8|846.6|846.8|846.6|846.7|846.5|115
1763557770000|2025-11-19 13:09:30|846.4|846.3|846.6|846.5|846.8|846.5|846.4|846.3|655
1763557780000|2025-11-19 13:09:40|846.5|846.4|846.7|846.5|846.7|846.5|846.5|846.3|486
1763557790000|2025-11-19 13:09:50|846.6|846.4|846.5|846.3|846.6|846.4|846.5|846.3|0
1763557800000|2025-11-19 13:10:00|846.6|846.4|846.5|846.2|846.6|846.4|846.4|846.1|205
1763557810000|2025-11-19 13:10:10|846.4|846.3|846.5|846.3|846.6|846.3|846.4|846.3|0
1763557820000|2025-11-19 13:10:20|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|0
1763557830000|2025-11-19 13:10:30|846.6||846.5||846.6||846.5||0
1763557840000|2025-11-19 13:10:40|846.6|846.5|846.7|846.5|846.7|846.5|846.6|846.5|0
1763557850000|2025-11-19 13:10:50|846.6|846.4|846.6|846.4|846.6|846.4|846.5|846.3|102
1763557860000|2025-11-19 13:11:00|846.8|846.6|846.7|846.5|847|846.8|846.6|846.5|250
1763557870000|2025-11-19 13:11:10|846.4|846.3|846.4|846.2|846.5|846.3|846.3|846.1|61
1763557880000|2025-11-19 13:11:20|846.5|846.3|846.6|846.5|846.7|846.5|846.5|846.3|91
1763557890000|2025-11-19 13:11:30|846.7|846.7|847|846.8|847|846.8|846.7|846.7|159
1763557900000|2025-11-19 13:11:40|846.9||847||847||846.9||0
1763557910000|2025-11-19 13:11:50|846.9|846.9|847.3|847.1|847.3|847.1|846.8|846.6|247
1763557920000|2025-11-19 13:12:00|847.2|847|847.2|847|847.3|847.1|847.1|847|0
1763557930000|2025-11-19 13:12:10|847.1|846.9|847.6|847.4|847.6|847.4|847.1|846.9|218
1763557940000|2025-11-19 13:12:20|847.7|847.3|847.6|847.3|847.8|847.4|847.5|847.3|254
1763557950000|2025-11-19 13:12:30|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|0
1763557960000|2025-11-19 13:12:40|847.4||847.6||847.6||847.4||133
1763557980000|2025-11-19 13:13:00|847.4|847.2|848.2|847.8|848.2|847.8|847.3|847.1|1009
1763557990000|2025-11-19 13:13:10|848.3|847.9|848.3|848.1|848.5|848.2|848.3|847.9|0
1763558000000|2025-11-19 13:13:20|848.4|848.2|848.8|848.5|848.8|848.5|848.4|848.2|715
1763558010000|2025-11-19 13:13:30|848.7|848.4|848.8|848.6|848.8|848.6|848.6|848.4|581
1763558020000|2025-11-19 13:13:40|848.7|848.7|848.8|848.6|848.8|848.7|848.7|848.5|0
1763558030000|2025-11-19 13:13:50|848.5|848.3|848.5|848.3|848.6|848.4|848.4|848.2|175
1763558040000|2025-11-19 13:14:00|848.7|848.5|848.8|848.7|848.8|848.7|848.6|848.5|279
1763558050000|2025-11-19 13:14:10|848.9|848.5|848.7|848.5|848.9|848.5|848.7|848.5|357
1763558060000|2025-11-19 13:14:20|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|0
1763558070000|2025-11-19 13:14:30|849|848.8|848.8|848.6|849.1|848.8|848.8|848.6|1268
1763558080000|2025-11-19 13:14:40|848.7|848.5|848.4|848.2|849|848.6|848.4|848.2|195
1763558090000|2025-11-19 13:14:50|848.6|848.3|848.5|848.3|848.7|848.5|848.5|848.3|82
1763558100000|2025-11-19 13:15:00|848.4|848.4|848.7|848.5|848.7|848.5|848.4|848.3|12
1763558110000|2025-11-19 13:15:10|848.9|848.6|848.9|848.7|848.9|848.7|848.7|848.5|217
1763558120000|2025-11-19 13:15:20|849|848.8|848.7|848.5|849|848.8|848.7|848.5|534
1763558130000|2025-11-19 13:15:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|197
1763558140000|2025-11-19 13:15:40|848.7|848.5|848.7|848.5|848.8|848.5|848.7|848.5|134
1763558150000|2025-11-19 13:15:50|848.6|848.3|848.6|848.3|848.6|848.3|848.5|848.3|0
1763558160000|2025-11-19 13:16:00|848.7|848.4|848.7|848.4|848.7|848.4|848.6|848.4|0
1763558170000|2025-11-19 13:16:10|848.6|848.5|848.7|848.5|848.8|848.6|848.6|848.4|790
1763558180000|2025-11-19 13:16:20|848.6|848.4|848.6|848.4|848.6|848.4|848.5|848.4|0
1763558190000|2025-11-19 13:16:30|848.7||848.7||848.7||848.6||0
1763558200000|2025-11-19 13:16:40|848.8|848.5|849.8|849.4|849.8|849.4|848.8|848.5|1484
1763558210000|2025-11-19 13:16:50|849.9|849.6|850|849.6|850|849.6|849.9|849.6|0
1763558220000|2025-11-19 13:17:00|849.9||849.9||850||849.9||0
1763558230000|2025-11-19 13:17:10|849.7|849.4|849.7|849.4|849.7|849.4|849.6|849.3|655
1763558240000|2025-11-19 13:17:20|849.8|849.5|850.3|850|850.4|850|849.7|849.4|1320
1763558250000|2025-11-19 13:17:30|850.1|849.6|849.5|849.2|850.1|849.6|849.5|849.2|744
1763558260000|2025-11-19 13:17:40|849.4|849|849.4|849|849.4|849.1|849.2|849|841
1763558270000|2025-11-19 13:17:50|849.5|849.1|849.3|849|849.5|849.2|849.3|848.9|0
1763558280000|2025-11-19 13:18:00|849.4|849.1|849.5|849.1|849.5|849.2|849.4|849|0
1763558290000|2025-11-19 13:18:10|849.4|849|849.4|849|849.4|849.2|849.3|849|0
1763558300000|2025-11-19 13:18:20|849.5|849.1|849.5|849.2|849.5|849.3|849.5|849.1|0
1763558310000|2025-11-19 13:18:30|849.3|849|848.7|848.4|849.3|849|848.7|848.4|101
1763558320000|2025-11-19 13:18:40|848.6|848.3|848.6|848.4|848.8|848.5|848.6|848.3|0
1763558330000|2025-11-19 13:18:50|848.5|848.3|848.6|848.3|848.7|848.4|848.5|848.3|301
1763558340000|2025-11-19 13:19:00|848.5|848.4|848.6|848.4|848.6|848.4|848.5|848.4|0
1763558350000|2025-11-19 13:19:10|848.5|848.2|848.4|848.2|848.6|848.2|848.4|848.2|0
1763558360000|2025-11-19 13:19:20|848.7|848.1|848.7|848.4|848.7|848.4|848.6|848.1|62
1763558370000|2025-11-19 13:19:30|848.8|848.5|848.8|848.5|848.9|848.6|848.8|848.5|23
1763558380000|2025-11-19 13:19:40|848.7||848.8||848.8||848.7||0
1763558390000|2025-11-19 13:19:50|848.7||848.7||848.8||848.7||0
1763558400000|2025-11-19 13:20:00|848.5|848.2|848.6|848.4|848.6|848.5|848.5|848.2|184
1763558410000|2025-11-19 13:20:10|848.5||848.5||848.5||848.5||0
1763558430000|2025-11-19 13:20:30|848.6|848.6|848.8|848.6|848.8|848.6|848.6|848.6|311
1763558440000|2025-11-19 13:20:40|848.6|848.5|848.5|848.4|848.6|848.5|848.5|848.4|0
1763558460000|2025-11-19 13:21:00|848.4|848.3|848.3|848.1|848.5|848.3|848.3|848.1|329
1763558470000|2025-11-19 13:21:10|848.2|847.9|848|847.8|848.2|847.9|848|847.8|537
1763558480000|2025-11-19 13:21:20|847.9|847.6|848.3|848.1|848.3|848.1|847.8|847.6|376
1763558490000|2025-11-19 13:21:30|848.6|848|848.5|848.3|848.7|848.3|848.5|848|50
1763558500000|2025-11-19 13:21:40|848.6||848.6||848.7||848.5||0
1763558510000|2025-11-19 13:21:50|848.5|848.2|848.5|848.2|848.6|848.2|848.5|848.2|0
1763558520000|2025-11-19 13:22:00|848.6||848.5||848.6||848.5||0
1763558530000|2025-11-19 13:22:10|848.4||848.4||848.5||848.4||0
1763558540000|2025-11-19 13:22:20|848.5|848.3|848.7|848.4|848.7|848.4|848.5|848.3|0
1763558550000|2025-11-19 13:22:30|848.6|848.3|848.4|848.2|848.6|848.3|848.4|848.2|0
1763558560000|2025-11-19 13:22:40|848.5|848.3|848.5|848.3|848.5|848.3|848.4|848.3|0
1763558570000|2025-11-19 13:22:50|848.4|848.2|848.4|848.1|848.5|848.2|848.3|848|4
1763558580000|2025-11-19 13:23:00|848.3|848.2|848.5|848.2|848.5|848.2|848.3|848.2|0
1763558590000|2025-11-19 13:23:10|848.4|847.8|848.1|847.9|848.4|848.2|848|847.8|369
1763558600000|2025-11-19 13:23:20|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|7
1763558610000|2025-11-19 13:23:30|848.4|848.2|848.4|848.2|848.4|848.2|848.3|848.2|96
1763558620000|2025-11-19 13:23:40|848.5|848.1|848.5|848.2|848.5|848.2|848.4|848.1|0
1763558630000|2025-11-19 13:23:50|848.4|848.1|848.3|848.1|848.5|848.1|848.3|848.1|0
1763558640000|2025-11-19 13:24:00|848.4|848|848.2|848|848.4|848|848.2|848|58
1763558650000|2025-11-19 13:24:10|848.5|848.2|848|847.8|848.5|848.2|848|847.8|0
1763558660000|2025-11-19 13:24:20|848.1|847.7|847.9|847.7|848.1|847.7|847.9|847.7|0
1763558670000|2025-11-19 13:24:30|848|847.9|848.6|848.3|848.6|848.3|847.9|847.9|201
1763558680000|2025-11-19 13:24:40|848.5|848.2|848.5|848.3|848.5|848.3|848.3|848.2|0
1763558690000|2025-11-19 13:24:50|848.4|848.2|848.4|848.2|848.5|848.2|848.4|848.2|0
1763558700000|2025-11-19 13:25:00|848.3|848.3|848.3|848.2|848.4|848.3|848.3|848.2|0
1763558710000|2025-11-19 13:25:10|848.2|848.1|848.3|848.1|848.3|848.1|848.2|848.1|111
1763558720000|2025-11-19 13:25:20||848.2||848.1||848.2||848.1|111
1763558730000|2025-11-19 13:25:30|848.1|847.9|848.1|847.9|848.2|847.9|848.1|847.9|623
1763558740000|2025-11-19 13:25:40|848|847.8|848|847.7|848.1|847.8|847.8|847.6|1200
1763558750000|2025-11-19 13:25:50|848.1|847.8|848.1|847.8|848.1|847.9|848|847.7|113
1763558760000|2025-11-19 13:26:00|848|847.7|848|847.7|848|847.7|847.9|847.7|0
1763558770000|2025-11-19 13:26:10|848.1|847.8|848.1|847.8|848.2|847.8|848.1|847.8|0
1763558780000|2025-11-19 13:26:20|848.2|847.9|848.1|847.8|848.2|847.9|848|847.7|0
1763558790000|2025-11-19 13:26:30||847.7||847.7||847.7||847.7|0
1763558800000|2025-11-19 13:26:40|848|847.8|848|847.8|848|847.9|848|847.8|35
1763558810000|2025-11-19 13:26:50||847.7||847.8||847.8||847.7|0
1763558820000|2025-11-19 13:27:00|848.1|847.9|848.2|847.9|848.2|847.9|848.1|847.9|0
1763558830000|2025-11-19 13:27:10|848.1|847.8|847.9|847.7|848.1|847.8|847.9|847.7|0
1763558840000|2025-11-19 13:27:20|848|847.6|848.2|847.9|848.2|847.9|848|847.6|1733
1763558850000|2025-11-19 13:27:30|848.1|847.8|848.2|847.9|848.2|847.9|848.1|847.8|0
1763558870000|2025-11-19 13:27:50|848.3|848|848.5|848.2|848.5|848.2|848.3|848|0
1763558880000|2025-11-19 13:28:00|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848.1|0
1763558890000|2025-11-19 13:28:10|848.2|848|848.2|847.9|848.2|848|848.2|847.9|0
1763558900000|2025-11-19 13:28:20|848.1||848.2||848.2||848.1||0
1763558910000|2025-11-19 13:28:30|848.1||848.4||848.4||848.1||214
1763558920000|2025-11-19 13:28:40|848.3||848.3||848.3||848.3||0
1763558930000|2025-11-19 13:28:50|848.2||848.2||848.2||848.1||17848
1763558940000|2025-11-19 13:29:00|848.3|848|848.5|848|848.5|848|848.3|848|0
1763558960000|2025-11-19 13:29:20|848.7|848.1|848.7|848.3|848.7|848.3|848.7|848.1|0
1763558970000|2025-11-19 13:29:30|848.5|848.2|848.4|848.1|848.5|848.2|848.4|848.1|0
1763558980000|2025-11-19 13:29:40|848.5|848.2|848.6|848.2|848.6|848.2|848.4|848.2|100
1763558990000|2025-11-19 13:29:50|848.5||848.5||848.5||848.4||0
1763559000000|2025-11-19 13:30:00|848.8|848.3|848.8|848.5|848.8|848.5|848.7|848.3|4
1763559010000|2025-11-19 13:30:10|848.9||848.9||848.9||848.8||0
1763559020000|2025-11-19 13:30:20|848.8||848.7||848.9||848.7||0
1763559030000|2025-11-19 13:30:30|848.8||848.8||848.8||848.6||0
1763559040000|2025-11-19 13:30:40|848.9||848.8||848.9||848.8||0
1763559050000|2025-11-19 13:30:50|848.9|848.6|849.2|848.8|849.2|848.9|848.9|848.6|0
1763559060000|2025-11-19 13:31:00|849.1|848.9|849.2|848.9|849.2|848.9|849.1|848.7|0
1763559070000|2025-11-19 13:31:10|849.1|848.8|849.2|848.9|849.2|848.9|849.1|848.8|0
1763559080000|2025-11-19 13:31:20|849.1|848.8|849.3|849|849.3|849|849|848.7|181
1763559090000|2025-11-19 13:31:30|849.2|848.9|849.3|849|849.3|849|849.2|848.9|940
1763559100000|2025-11-19 13:31:40|849.2|848.9|849.2|849|849.2|849|849.2|848.9|0
1763559110000|2025-11-19 13:31:50|849.3|849.1|849.3|849|849.4|849.1|849.2|849|100
1763559120000|2025-11-19 13:32:00|849.2|848.9|849.1|848.8|849.2|849|849.1|848.8|254
1763559130000|2025-11-19 13:32:10||848.9||848.9||848.9||848.9|123
1763559140000|2025-11-19 13:32:20|849.2|848.8|848.8|848.7|849.2|848.8|848.8|848.7|425
1763559150000|2025-11-19 13:32:30|848.9|848.6|848.9|848.6|849.1|848.9|848.8|848.6|694
1763559160000|2025-11-19 13:32:40|849|848.7|848.9|848.7|849|848.8|848.9|848.7|0
1763559170000|2025-11-19 13:32:50|848.8|848.5|848.7|848.5|848.8|848.5|848.7|848.5|0
1763559180000|2025-11-19 13:33:00|848.8|848.6|848.9|848.6|848.9|848.6|848.8|848.6|118
1763559190000|2025-11-19 13:33:10|848.8|848.7|848.8|848.5|848.9|848.7|848.8|848.5|0
1763559220000|2025-11-19 13:33:40|848.7||848.7||848.9||848.7||0
1763559230000|2025-11-19 13:33:50|848.8||848.8||848.8||848.7||0
1763559240000|2025-11-19 13:34:00|848.7|848.6|848.7|848.5|848.9|848.6|848.7|848.5|136
1763559250000|2025-11-19 13:34:10|848.5|848.2|848.3|848|848.5|848.2|848.3|848|1091
1763559260000|2025-11-19 13:34:20|848.2|848.1|848.3|848.1|848.3|848.1|848.2|848.1|0
1763559270000|2025-11-19 13:34:30|848.2|848|848.2|848|848.2|848|848.2|848|0
1763559280000|2025-11-19 13:34:40|848.3|848.1|848.2|848|848.3|848.2|848.2|848|3441
1763559290000|2025-11-19 13:34:50|848|847.7|848.1|847.7|848.1|847.7|848|847.7|296
1763559300000|2025-11-19 13:35:00|848||848||848||848||0
1763559310000|2025-11-19 13:35:10|847.9||847.9||847.9||847.9||0
1763559320000|2025-11-19 13:35:20|848||848.1||848.1||847.9||166
1763559330000|2025-11-19 13:35:30|848||848||848||848||0
1763559340000|2025-11-19 13:35:40|847.9||847.8||847.9||847.8||0
1763559350000|2025-11-19 13:35:50|848|847.8|848|847.7|848|847.8|848|847.7|415
1763559360000|2025-11-19 13:36:00|847.9||848||848||847.9||0
1763559370000|2025-11-19 13:36:10||847.8||847.7||847.8||847.7|49
1763559380000|2025-11-19 13:36:20|847.9|847.9|848.2|847.9|848.2|847.9|847.9|847.9|508
1763559390000|2025-11-19 13:36:30|848.1|847.8|848.1|847.8|848.2|847.8|848.1|847.8|0
1763559400000|2025-11-19 13:36:40|848.2|847.9|848.1|847.8|848.2|847.9|848|847.8|0
1763559410000|2025-11-19 13:36:50|848||848.1||848.1||848||0
1763559420000|2025-11-19 13:37:00|848.2|847.9|848.2|848|848.2|848|848.2|847.9|0
1763559430000|2025-11-19 13:37:10|848.3||848.2||848.3||848.2||544
1763559440000|2025-11-19 13:37:20|848.3||848.2||848.3||848.2||0
1763559450000|2025-11-19 13:37:30|847.9|847.6|848|847.8|848|847.8|847.9|847.6|1
1763559460000|2025-11-19 13:37:40|848.1|848|848.3|848.1|848.3|848.1|848|848|0
1763559470000|2025-11-19 13:37:50|848.4||848.4||848.4||848.4||0
1763559480000|2025-11-19 13:38:00|848.3||848.4||848.4||848.3||0
1763559490000|2025-11-19 13:38:10|848.5|848.2|848.6|848.3|848.6|848.3|848.5|848.2|105
1763559500000|2025-11-19 13:38:20|848.5|848.2|848.4|848.2|848.5|848.2|848.3|848.2|0
1763559510000|2025-11-19 13:38:30|848.3||848.3||848.4||848.3||0
1763559520000|2025-11-19 13:38:40|848.4||848.5||848.6||848.4||0
1763559530000|2025-11-19 13:38:50|848.4|848|848.4|848.1|848.5|848.1|848.3|848|176
1763559540000|2025-11-19 13:39:00|848.3|848|848.2|848|848.4|848.1|848.2|848|0
1763559550000|2025-11-19 13:39:10|848.1|847.9|847.9|847.7|848.1|848|847.9|847.7|0
1763559560000|2025-11-19 13:39:20|847.8|847.6|847.8|847.6|847.9|847.6|847.8|847.6|57
1763559570000|2025-11-19 13:39:30|847.7|847.7|847.9|847.7|848|847.8|847.7|847.7|500
1763559590000|2025-11-19 13:39:50|848.2|847.8|848.1|847.8|848.2|847.8|848.1|847.7|91
1763559600000|2025-11-19 13:40:00|848|847.6|848|847.6|848|847.7|847.8|847.5|27
1763559610000|2025-11-19 13:40:10|847.9||847.9||847.9||847.9||0
1763559620000|2025-11-19 13:40:20|847.8|847.5|847.7|847.5|847.9|847.6|847.7|847.5|0
1763559630000|2025-11-19 13:40:30|847.8|847.6|847.7|847.5|847.8|847.6|847.7|847.5|120
1763559640000|2025-11-19 13:40:40|847.6|847.4|847.7|847.4|847.7|847.4|847.6|847.4|271
1763559660000|2025-11-19 13:41:00|847.8|847.5|847.8|847.4|847.9|847.5|847.8|847.4|473
1763559670000|2025-11-19 13:41:10|847.5|847.3|847.4|847.1|847.5|847.3|847.3|847.1|965
1763559680000|2025-11-19 13:41:20|847.3|846.9|847|846.9|847.3|846.9|847|846.9|91
1763559690000|2025-11-19 13:41:30|847.1|846.8|847.1|846.9|847.2|846.9|847|846.8|35
1763559700000|2025-11-19 13:41:40|847.2|847|847.1|846.9|847.3|847|847.1|846.9|0
1763559710000|2025-11-19 13:41:50|847.2||847.1||847.2||847.1||0
1763559720000|2025-11-19 13:42:00|847.2|847.1|847.4|847.2|847.5|847.2|847.1|847.1|91
1763559730000|2025-11-19 13:42:10|847.5|847.3|847.5|847.3|847.6|847.3|847.4|847.3|0
1763559740000|2025-11-19 13:42:20|847.6|847.2|847.5|847.3|847.6|847.3|847.4|847.2|0
1763559750000|2025-11-19 13:42:30|847.6|847.5|847.8|847.6|847.9|847.6|847.6|847.5|0
1763559760000|2025-11-19 13:42:40|847.9|847.7|847.8|847.6|847.9|847.7|847.8|847.6|0
1763559770000|2025-11-19 13:42:50|847.7|847.5|847.5|847.3|847.7|847.5|847.4|847.3|0
1763559780000|2025-11-19 13:43:00|847.6|847.4|847.5|847.4|847.6|847.4|847.5|847.3|0
1763559790000|2025-11-19 13:43:10|847.4|847.3|847.5|847.3|847.5|847.3|847.4|847.3|0
1763559800000|2025-11-19 13:43:20|847.4|847.1|847.1|847|847.4|847.1|847.1|846.9|0
1763559810000|2025-11-19 13:43:30|847.3|847.1|847.2|847.1|847.4|847.1|847.2|847.1|0
1763559830000|2025-11-19 13:43:50|847.3||847.3||847.3||847.2||0
1763559840000|2025-11-19 13:44:00|847.2||847.3||847.3||847.2||0
1763559850000|2025-11-19 13:44:10|847.2|847.2|847.6|847.4|847.6|847.4|847.2|847.2|438
1763559860000|2025-11-19 13:44:20|847.5|847.3|847.5|847.3|847.6|847.3|847.5|847.3|0
1763559870000|2025-11-19 13:44:30|847.7|847.5|847.8|847.6|847.8|847.6|847.7|847.5|91
1763559880000|2025-11-19 13:44:40|847.7||847.8||847.8||847.7||0
1763559890000|2025-11-19 13:44:50|847.7||847.8||847.9||847.7||0
1763559900000|2025-11-19 13:45:00|847.9||847.8||847.9||847.7||0
1763559910000|2025-11-19 13:45:10|848|847.8|848.2|848.1|848.4|848.2|848|847.8|213
1763559920000|2025-11-19 13:45:20|848.1|848|848.2|847.9|848.2|848|848.1|847.8|191
1763559930000|2025-11-19 13:45:30|848.1||848.1||848.2||848.1||0
1763559940000|2025-11-19 13:45:40|848.2|848|848.2|847.9|848.2|848|848.1|847.9|116
1763559950000|2025-11-19 13:45:50|848.1||848.1||848.2||848.1||0
1763559960000|2025-11-19 13:46:00|848.2|848.3|848.5|848.3|848.6|848.4|848.1|848.3|131
1763559970000|2025-11-19 13:46:10|848.6|848.4|848.7|848.5|848.7|848.5|848.5|848.4|617
1763559980000|2025-11-19 13:46:20|848.6||848.6||848.6||848.6||0
1763559990000|2025-11-19 13:46:30|848.7||848.7||848.8||848.6||0
1763560000000|2025-11-19 13:46:40|848.8|848.6|848.8|848.6|848.8|848.6|848.7|848.6|181
1763560020000|2025-11-19 13:47:00|848.9||848.8||848.9||848.8||1088
1763560030000|2025-11-19 13:47:10|849.1|848.8|849.4|849.1|849.4|849.2|849.1|848.8|176
1763560040000|2025-11-19 13:47:20|849.5|849.2|849.4|849.2|849.5|849.2|849.4|849.2|0
1763560050000|2025-11-19 13:47:30|849.5|849.1|849.3|849.1|849.5|849.1|849.3|849.1|0
1763560060000|2025-11-19 13:47:40|849.2|849|849.3|849|849.3|849|849.2|849|80
1763560070000|2025-11-19 13:47:50|849.4|849.1|849.5|849.2|849.5|849.2|849.4|849.1|0
1763560080000|2025-11-19 13:48:00|849.6|849.3|849.5|849.3|849.6|849.4|849.4|849.3|0
1763560090000|2025-11-19 13:48:10|849.4||849.4||849.5||849.4||0
1763560100000|2025-11-19 13:48:20|849.5|849|848.9|848.8|849.5|849|848.9|848.8|268
1763560110000|2025-11-19 13:48:30|849||849||849||849||0
1763560120000|2025-11-19 13:48:40|848.9|848.9|849.1|848.8|849.2|848.9|848.9|848.8|79
1763560130000|2025-11-19 13:48:50|849|848.9|849.2|848.9|849.2|848.9|849|848.8|0
1763560140000|2025-11-19 13:49:00|849.1|848.8|848.9|848.8|849.1|848.8|848.9|848.8|0
1763560150000|2025-11-19 13:49:10|849|848.5|849.4|849.1|849.4|849.1|848.8|848.5|409
1763560160000|2025-11-19 13:49:20|849.3|849|849.5|849.1|849.5|849.1|849.2|849|90
1763560170000|2025-11-19 13:49:30|849.4||849.3||849.4||849.3||0
1763560180000|2025-11-19 13:49:40|849.5|849.2|849.6|849.2|849.6|849.2|849.5|849.2|91
1763560190000|2025-11-19 13:49:50|849.8|849.4|849.9|849.6|850|849.6|849.8|849.4|0
1763560200000|2025-11-19 13:50:00|849.8|849.5|849.8|849.6|849.8|849.6|849.8|849.5|0
1763560210000|2025-11-19 13:50:10|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|0
1763560220000|2025-11-19 13:50:20|849.6|849.4|849.5|849.2|849.8|849.4|849.5|849.2|0
1763560230000|2025-11-19 13:50:30|849.6|849.3|849.6|849.3|849.7|849.4|849.5|849.2|0
1763560240000|2025-11-19 13:50:40|849.7|849.4|849.8|849.5|849.8|849.6|849.7|849.4|104
1763560250000|2025-11-19 13:50:50|849.7||849.7||849.8||849.7||0
1763560260000|2025-11-19 13:51:00|849.8|849.6|849.9|849.6|850.2|849.9|849.7|849.6|519
1763560270000|2025-11-19 13:51:10|849.8|849.5|849.7|849.5|849.8|849.5|849.6|849.5|70
1763560280000|2025-11-19 13:51:20|849.6|849.4|849.5|849.3|849.6|849.4|849.5|849.3|0
1763560290000|2025-11-19 13:51:30|849.6||849.6||849.6||849.6||0
1763560300000|2025-11-19 13:51:40|849.5||849.6||849.6||849.5||0
1763560310000|2025-11-19 13:51:50|849.5|849.4|849.5|849.3|849.6|849.4|849.5|849.3|14
1763560320000|2025-11-19 13:52:00|849.6||849.6||849.6||849.6||0
1763560330000|2025-11-19 13:52:10|849.5||849.4||849.5||849.4||19
1763560340000|2025-11-19 13:52:20|849.3|849.2|849.6|849.4|849.6|849.4|849.3|849.2|245
1763560350000|2025-11-19 13:52:30|849.7|849.6|850.1|849.9|850.2|849.9|849.6|849.6|84
1763560370000|2025-11-19 13:52:50|850|850.1|849.6|849.4|850.3|850.1|849.6|849.4|1716
1763560380000|2025-11-19 13:53:00|849.5|849.2|849.3|849|849.6|849.2|849.1|848.8|500
1763560390000|2025-11-19 13:53:10|849.4|849.1|849.4|849.2|849.4|849.2|849.4|849.1|8
1763560400000|2025-11-19 13:53:20|849.3|849.3|849.1|848.9|849.5|849.3|849.1|848.8|362
1763560440000|2025-11-19 13:54:00|849|848.8|849.1|848.8|849.1|848.8|849|848.8|0
1763560450000|2025-11-19 13:54:10|849.2|849|849.2|849|849.2|849|849.2|849|505
1763560460000|2025-11-19 13:54:20|849|848.9|848.7|848.5|849.1|848.9|848.7|848.5|25
1763560470000|2025-11-19 13:54:30|848.8|848.7|848.9|848.8|849|848.8|848.7|848.7|0
1763560480000|2025-11-19 13:54:40|848.7|848.7|848.4|848.2|848.8|848.7|848.4|848.2|577
1763560490000|2025-11-19 13:54:50|848.3|848|848.2|848.1|848.3|848.1|848.2|848|129
1763560500000|2025-11-19 13:55:00|848.1|848|848.1|848|848.1|848|848.1|848|59
1763560510000|2025-11-19 13:55:10|848.2||848.1||848.2||848.1||0
1763560520000|2025-11-19 13:55:20|848.4|848.1|848.2|848|848.5|848.3|848.2|848|464
1763560530000|2025-11-19 13:55:30|848.3||848.2||848.3||848.2||0
1763560540000|2025-11-19 13:55:40|848.1|848.1|848.4|848.1|848.4|848.1|848.1|848.1|153
1763560550000|2025-11-19 13:55:50|848.3|848|848.3|848.1|848.5|848.1|848.3|848|0
1763560560000|2025-11-19 13:56:00||848.2||848.2||848.2||848.2|147
1763560570000|2025-11-19 13:56:10|848.2|848.1|848.2|848|848.3|848.1|848.2|848|0
1763560580000|2025-11-19 13:56:20|848.1||848.4||848.4||848.1||210
1763560590000|2025-11-19 13:56:30|848.3|847.9|848.2|847.9|848.3|847.9|848.2|847.9|0
1763560600000|2025-11-19 13:56:40|848.1|847.8|847.9|847.5|848.1|847.8|847.9|847.5|38
1763560610000|2025-11-19 13:56:50|847.8|847.4|847.7|847.4|847.8|847.4|847.7|847.4|0
1763560620000|2025-11-19 13:57:00|847.5|847.3|847.5|847.3|847.6|847.3|847.5|847.3|0
1763560630000|2025-11-19 13:57:10||847.2||847.2||847.2||847.2|0
1763560640000|2025-11-19 13:57:20|847.4|847.1|847.5|847.2|847.5|847.2|847.3|847.1|62
1763560650000|2025-11-19 13:57:30|847.4|847.3|847.7|847.4|847.7|847.4|847.4|847.3|0
1763560660000|2025-11-19 13:57:40|847.6|847.3|847.6|847.3|847.6|847.3|847.6|847.3|0
1763560670000|2025-11-19 13:57:50|847.7|847.4|847.6|847.3|847.7|847.4|847.6|847.3|0
1763560680000|2025-11-19 13:58:00|847.7||847.6||847.7||847.6||0
1763560690000|2025-11-19 13:58:10|847.7||847.5||847.7||847.5||116
1763560700000|2025-11-19 13:58:20|847.6|847.4|847.6|847.4|847.7|847.4|847.6|847.4|0
1763560710000|2025-11-19 13:58:30|847.5|847.3|847.5|847.3|847.6|847.3|847.5|847.3|0
1763560720000|2025-11-19 13:58:40|847.6|847.2|847.6|847.3|847.6|847.3|847.4|847.2|286
1763560730000|2025-11-19 13:58:50|847.7||847.7||847.7||847.6||0
1763560740000|2025-11-19 13:59:00|847.8|847.4|847.7|847.6|847.8|847.6|847.7|847.4|294
1763560750000|2025-11-19 13:59:10||847.5||847.6||847.6||847.5|0
1763560760000|2025-11-19 13:59:20|847.9|847.8|848.1|847.8|848.1|847.8|847.9|847.8|26
1763560770000|2025-11-19 13:59:30|847.7|847.5|847.9|847.6|847.9|847.6|847.7|847.4|1175
1763560780000|2025-11-19 13:59:40|848|847.7|847.8|847.6|848|847.7|847.8|847.6|0
1763560800000|2025-11-19 14:00:00|847.9|847.7|847.9|847.7|848|847.7|847.9|847.6|262
1763560810000|2025-11-19 14:00:10|848|847.6|847.9|847.6|848|847.6|847.9|847.6|0
1763560820000|2025-11-19 14:00:20|848|847.7|847.9|847.7|848.1|847.8|847.9|847.7|0
1763560830000|2025-11-19 14:00:30|848.2|847.8|848.3|847.9|848.3|847.9|848|847.8|111
1763560840000|2025-11-19 14:00:40|848.2|847.8|848|847.7|848.3|847.9|848|847.7|0
1763560850000|2025-11-19 14:00:50|848.1|847.8|848.1|847.8|848.1|847.8|848.1|847.8|0
1763560860000|2025-11-19 14:01:00|848|847.7|847.9|847.7|848|847.7|847.9|847.7|0
1763560870000|2025-11-19 14:01:10|847.7|847.4|847.6|847.3|847.7|847.4|847.6|847.3|18
1763560880000|2025-11-19 14:01:20|847.9|847.5|847.9|847.7|847.9|847.7|847.8|847.5|0
1763560890000|2025-11-19 14:01:30||847.6||847.6||847.6||847.6|0
1763560900000|2025-11-19 14:01:40|847.8|847.7|848|847.7|848|847.7|847.8|847.7|0
1763560920000|2025-11-19 14:02:00|847.9|847.6|847.4|847.1|847.9|847.6|847.4|847.1|109
1763560930000|2025-11-19 14:02:10|847.3|847|847.7|847.3|847.7|847.3|847.3|847|198
1763560940000|2025-11-19 14:02:20|847.8||847.7||847.8||847.7||0
1763560950000|2025-11-19 14:02:30|847.8|847.5|847.9|847.5|847.9|847.5|847.8|847.5|0
1763560960000|2025-11-19 14:02:40|847.8|847.6|847.8|847.5|847.8|847.6|847.8|847.5|81
1763560980000|2025-11-19 14:03:00|847.7|847.3|847.2|846.9|847.7|847.3|847.1|846.9|29
1763560990000|2025-11-19 14:03:10|847.1|847|847.1|846.8|847.3|847|847.1|846.8|0
1763561000000|2025-11-19 14:03:20|847||847.1||847.1||847||0
1763561010000|2025-11-19 14:03:30|847.2|846.9|847.2|846.9|847.2|846.9|847.1|846.8|264
1763561020000|2025-11-19 14:03:40|847.1|846.8|847.2|847|847.2|847|847.1|846.8|115
1763561030000|2025-11-19 14:03:50||846.9||846.9||846.9||846.9|0
1763561050000|2025-11-19 14:04:10|847.4|847|847.3|847|847.4|847|847.3|847|0
1763561060000|2025-11-19 14:04:20|847.2|846.9|847.2|846.9|847.3|846.9|847.2|846.9|0
1763561070000|2025-11-19 14:04:30|847.3||847.3||847.3||847.3||0
1763561080000|2025-11-19 14:04:40|847.2|847|847.3|847|847.3|847|847.2|847|0
1763561090000|2025-11-19 14:04:50|847.4||847.4||847.4||847.4||0
1763561100000|2025-11-19 14:05:00|847.3|847.1|847.3|847|847.3|847.1|847.3|847|0
1763561110000|2025-11-19 14:05:10|847.2|846.7|846.9|846.7|847.3|846.7|846.9|846.7|31
1763561120000|2025-11-19 14:05:20|847.1|846.8|847.2|846.8|847.2|846.8|847|846.7|1099
1763561130000|2025-11-19 14:05:30|847|846.7|847.2|846.8|847.2|846.8|847|846.7|0
1763561140000|2025-11-19 14:05:40|847.1|846.7|847|846.7|847.1|846.7|847|846.7|0
1763561150000|2025-11-19 14:05:50|847.1|846.8|846.9|846.7|847.1|846.8|846.9|846.7|0
1763561160000|2025-11-19 14:06:00|847|846.5|846.9|846.5|847|846.5|846.9|846.5|106
1763561180000|2025-11-19 14:06:20|847|846.6|847|846.6|847|846.6|847|846.6|0
1763561190000|2025-11-19 14:06:30|846.9|846.5|846.9|846.5|846.9|846.5|846.9|846.5|0
1763561200000|2025-11-19 14:06:40||846.6||846.6||846.6||846.6|0
1763561210000|2025-11-19 14:06:50||846.5||846.5||846.5||846.5|0
1763561220000|2025-11-19 14:07:00|846.5|846.1|846.5|846.1|846.6|846.2|846.5|846.1|409
1763561230000|2025-11-19 14:07:10|846.2|846|846|845.6|846.4|846|846|845.5|74
1763561240000|2025-11-19 14:07:20|845.9|845.1|845.2|845|845.9|845.1|845.2|845|160
1763561250000|2025-11-19 14:07:30|845.1|844.9|845.2|844.9|845.2|844.9|844.9|844.5|832
1763561260000|2025-11-19 14:07:40|845.1|844.7|845|844.7|845.2|845|845|844.7|0
1763561270000|2025-11-19 14:07:50|845.1|844.8|845|844.8|845.2|845|845|844.8|58
1763561280000|2025-11-19 14:08:00|845.1||845.1||845.1||845||72
1763561290000|2025-11-19 14:08:10|845.2|844.9|845.1|844.8|845.2|844.9|845.1|844.8|356
1763561300000|2025-11-19 14:08:20|845.2|844.9|845.3|845|845.3|845|845.1|844.9|0
1763561310000|2025-11-19 14:08:30|845.2|844.9|845.2|844.9|845.2|844.9|845.1|844.9|0
1763561320000|2025-11-19 14:08:40|845.1|845|845.2|845|845.3|845|845.1|845|0
1763561330000|2025-11-19 14:08:50|845.3|845.1|845.3|845|845.3|845.1|845.2|845|0
1763561340000|2025-11-19 14:09:00|845.2|845.1|845.4|845.1|845.5|845.2|845.2|845.1|258
1763561350000|2025-11-19 14:09:10|845.3|845.2|845.2|845|845.4|845.2|845.2|845|0
1763561370000|2025-11-19 14:09:30|845.3|845.1|845.3|845.1|845.3|845.1|845.2|845.1|0
1763561380000|2025-11-19 14:09:40|845.4|845|845.4|845.1|845.4|845.1|845.3|845|0
1763561390000|2025-11-19 14:09:50|845.3|845|845.3|845|845.3|845|845|844.6|376
1763561400000|2025-11-19 14:10:00|845.4|845.1|845.5|845.3|845.6|845.3|845.3|845|163
1763561410000|2025-11-19 14:10:10|845.6|845.4|845.8|845.5|845.9|845.6|845.5|845.4|1656
1763561420000|2025-11-19 14:10:20|845.9|845.6|845.5|845.3|845.9|845.7|845.5|845.3|0
1763561430000|2025-11-19 14:10:30|845.4|845.2|845.4|845.2|845.5|845.2|845.3|845.1|25
1763561440000|2025-11-19 14:10:40|845.5||845.5||845.5||845.5||0
1763561450000|2025-11-19 14:10:50|845.3|845.1|845.5|845.3|845.6|845.3|845.3|845.1|270
1763561460000|2025-11-19 14:11:00|845.4|845.2|845.1|844.9|845.5|845.2|845.1|844.9|161
1763561470000|2025-11-19 14:11:10|845.2||845.1||845.2||845||0
1763561480000|2025-11-19 14:11:20|844.8|844.6|845|844.8|845|844.8|844.8|844.6|0
1763561490000|2025-11-19 14:11:30|845.1|844.7|845|844.8|845.1|844.8|844.9|844.7|0
1763561500000|2025-11-19 14:11:40|845.1|844.9|845.2|845|845.3|845|845.1|844.9|0
1763561510000|2025-11-19 14:11:50|845.1|844.9|845.1|844.9|845.2|845|845.1|844.9|0
1763561520000|2025-11-19 14:12:00|845|844.8|844.9|844.8|845|844.8|844.9|844.8|83
1763561540000|2025-11-19 14:12:20|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|0
1763561550000|2025-11-19 14:12:30|844.7|844.5|844.5|844.3|844.7|844.5|844.5|844.3|0
1763561560000|2025-11-19 14:12:40|844.6|844.4|844.7|844.5|844.7|844.5|844.6|844.4|79
1763561570000|2025-11-19 14:12:50|844.6|844.4|844.5|844.3|844.7|844.5|844.5|844.3|0
1763561580000|2025-11-19 14:13:00|844.6|844.4|844.7|844.5|844.8|844.6|844.6|844.4|228
1763561590000|2025-11-19 14:13:10|844.6||844.7||844.8||844.6||89
1763561600000|2025-11-19 14:13:20|844.6|844.4|844.5|844.4|844.6|844.4|844.5|844.4|0
1763561610000|2025-11-19 14:13:30|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.4|77
1763561620000|2025-11-19 14:13:40|844.8|844.4|844.5|844.4|844.8|844.4|844.5|844.4|0
1763561630000|2025-11-19 14:13:50|844.7|844.5|844.8|844.6|845|844.8|844.7|844.5|680
1763561640000|2025-11-19 14:14:00|844.9||844.8||844.9||844.8||84
1763561650000|2025-11-19 14:14:10|844.7|844.5|844.6|844.5|844.8|844.5|844.6|844.5|0
1763561660000|2025-11-19 14:14:20|844.7|844.4|844.8|844.6|844.9|844.6|844.6|844.4|0
1763561670000|2025-11-19 14:14:30|844.7|844.5|844.6|844.4|844.7|844.5|844.5|844.4|71
1763561680000|2025-11-19 14:14:40|844.7|844.5|844.7|844.5|844.8|844.6|844.6|844.5|0
1763561690000|2025-11-19 14:14:50|844.6|844.6|844.8|844.6|844.8|844.6|844.6|844.6|80
1763561700000|2025-11-19 14:15:00|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.6|0
1763561710000|2025-11-19 14:15:10|||||||||200
1763561720000|2025-11-19 14:15:20|844.8|844.6|844.8|844.6|844.9|844.6|844.8|844.6|0
1763561730000|2025-11-19 14:15:30|844.9||844.8||844.9||844.8||0
1763561740000|2025-11-19 14:15:40|844.7|844.5|844.5|844.4|844.7|844.5|844.5|844.4|0
1763561750000|2025-11-19 14:15:50|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|84
1763561760000|2025-11-19 14:16:00|844.7|844.4|844.7|844.4|844.8|844.6|844.6|844.4|88
1763561770000|2025-11-19 14:16:10|844.6|844.3|844.4|844.2|844.7|844.3|844.4|844.2|278
1763561780000|2025-11-19 14:16:20|844.5|844.3|844.5|844.2|844.5|844.3|844.5|844.2|0
1763561790000|2025-11-19 14:16:30||844.3||844.3||844.3||844.3|0
1763561800000|2025-11-19 14:16:40|844.6|844.4|844.5|844.4|844.8|844.4|844.5|844.3|0
1763561810000|2025-11-19 14:16:50|844.6|844.5|844.7|844.5|844.8|844.5|844.6|844.5|83
1763561820000|2025-11-19 14:17:00|844.8|844.6|844.6|844.4|844.8|844.6|844.6|844.4|309
1763561830000|2025-11-19 14:17:10|844.5|844.3|844.6|844.4|844.7|844.5|844.5|844.3|28
1763561840000|2025-11-19 14:17:20|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|360
1763561850000|2025-11-19 14:17:30|844.5|844.4|844.6|844.3|844.6|844.4|844.5|844.3|0
1763561860000|2025-11-19 14:17:40|844.5|844.4|844.8|844.6|844.9|844.6|844.5|844.4|72
1763561870000|2025-11-19 14:17:50|844.9|844.4|844.8|844.6|844.9|844.6|844.7|844.4|86
1763561880000|2025-11-19 14:18:00|844.7|844.5|844.9|844.7|844.9|844.7|844.7|844.5|177
1763561890000|2025-11-19 14:18:10|844.8|844.6|844.8|844.6|844.8|844.6|844.7|844.4|29
1763561910000|2025-11-19 14:18:30|844.7|844.5|844.5|844.3|844.7|844.5|844.5|844.3|363
1763561920000|2025-11-19 14:18:40|844.2|844|844.3|843.9|844.3|844.1|844.1|843.8|669
1763561930000|2025-11-19 14:18:50||844||844||844||844|0
1763561940000|2025-11-19 14:19:00|844.4|844.1|844.4|844.2|844.4|844.2|844.4|844.1|0
1763561950000|2025-11-19 14:19:10|844.5||844.4||844.5||844.4||0
1763561970000|2025-11-19 14:19:30|844.5|844.4|844.5|844.3|844.6|844.4|844.4|844.3|0
1763561980000|2025-11-19 14:19:40||844.4||844.3||844.4||844.2|0
1763561990000|2025-11-19 14:19:50|844.4|844.2|844.4|844.2|844.5|844.2|844.4|844.2|33
1763562000000|2025-11-19 14:20:00|844.3|844.3|844.9|844.4|844.9|844.4|844.3|844.3|117
1763562010000|2025-11-19 14:20:10||844.5||844.5||844.5||844.5|0
1763562020000|2025-11-19 14:20:20|844.8|844.6|845.5|845.1|845.5|845.1|844.8|844.6|200
1763562030000|2025-11-19 14:20:30|845.4|845|845.3|845|845.4|845|845.1|845|90
1763562040000|2025-11-19 14:20:40|845.6|845.2|845.5|845.1|845.6|845.2|845.5|845.1|0
1763562050000|2025-11-19 14:20:50|845.4|845|845.4|845|845.4|845|845.4|845|0
1763562060000|2025-11-19 14:21:00|845.3||845.2||845.3||845.2||0
1763562070000|2025-11-19 14:21:10|845.3|845.1|845.4|845.2|845.5|845.2|845.3|845.1|0
1763562080000|2025-11-19 14:21:20|845.5|845.1|845.3|845.1|845.5|845.1|845.3|845.1|0
1763562090000|2025-11-19 14:21:30|845.2|845|845.3|845.1|845.4|845.1|845.2|845|0
1763562100000|2025-11-19 14:21:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|0
1763562110000|2025-11-19 14:21:50|845.5|845.3|845.3|845|845.5|845.3|845.3|845|40
1763562120000|2025-11-19 14:22:00|845.2|845.1|845.3|845.1|845.3|845.1|845.2|845|0
1763562130000|2025-11-19 14:22:10|845.1|844.8|845.2|845|845.2|845|845.1|844.8|0
1763562140000|2025-11-19 14:22:20|845.1|844.9|845|844.8|845.1|844.9|845|844.8|0
1763562150000|2025-11-19 14:22:30|844.9|844.7|844.8|844.6|844.9|844.7|844.8|844.6|0
1763562160000|2025-11-19 14:22:40|844.5|844.3|844.5|844.3|844.6|844.4|844.5|844.3|0
1763562170000|2025-11-19 14:22:50|844.4|844.2|844.4|844.2|844.5|844.3|844.4|844.2|0
1763562180000|2025-11-19 14:23:00|844.5|844.3|844.6|844.3|844.7|844.4|844.4|844.2|115
1763562190000|2025-11-19 14:23:10|844.7|844.4|844.7|844.5|844.7|844.5|844.7|844.4|0
1763562200000|2025-11-19 14:23:20|844.3|844.1|844.4|844.1|844.4|844.1|844.3|844.1|349
1763562210000|2025-11-19 14:23:30|844.3|844|844.2|844|844.4|844|844.1|844|50
1763562220000|2025-11-19 14:23:40|844.3|844.1|844.2|844|844.6|844.4|844.2|844|1185
1763562230000|2025-11-19 14:23:50|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|77
1763562240000|2025-11-19 14:24:00|844.4|844.2|844.5|844.3|844.5|844.3|844.3|844.1|97
1763562250000|2025-11-19 14:24:10|844.6|844.5|844.7|844.5|844.8|844.6|844.6|844.4|96
1763562260000|2025-11-19 14:24:20|844.8|844.4|844.9|844.6|844.9|844.6|844.8|844.4|0
1763562270000|2025-11-19 14:24:30|844.8|844.5|844.9|844.7|845|844.7|844.8|844.5|11
1763562280000|2025-11-19 14:24:40|845|844.8|844.9|844.7|845|844.8|844.9|844.7|0
1763562290000|2025-11-19 14:24:50|844.8|844.6|844.7|844.5|844.8|844.6|844.7|844.5|0
1763562300000|2025-11-19 14:25:00|844.4|844.2|844.5|844.3|844.6|844.3|844.4|844.2|88
1763562310000|2025-11-19 14:25:10|844.4|844.2|844.5|844.3|844.5|844.3|844.4|844.2|0
1763562320000|2025-11-19 14:25:20|844.6||844.5||844.6||844.5||0
1763562330000|2025-11-19 14:25:30|844.4|844.2|844.5|844.3|844.5|844.3|844.4|844.2|0
1763562340000|2025-11-19 14:25:40|844.4|844.2|844.5|844.2|844.5|844.2|844.3|844|135
1763562350000|2025-11-19 14:25:50|844.7|844.1|844.5|844.1|844.7|844.2|844.3|844.1|511
1763562360000|2025-11-19 14:26:00|844.3|844|844.3|844|844.3|844|844.1|843.8|34
1763562370000|2025-11-19 14:26:10|844.2||844.3||844.3||844.2||0
1763562380000|2025-11-19 14:26:20|844.2||844.3||844.3||844.2||0
1763562400000|2025-11-19 14:26:40|844.2|843.8|844|843.8|844.3|843.8|844|843.8|834
1763562410000|2025-11-19 14:26:50|844.1||844||844.1||844||9
1763562420000|2025-11-19 14:27:00|843.8|843.6|843.9|843.7|843.9|843.7|843.8|843.6|162
1763562430000|2025-11-19 14:27:10|844.1|843.6|844.2|843.9|844.2|843.9|844.1|843.6|875
1763562440000|2025-11-19 14:27:20|844.3|843.8|844.3|843.8|844.3|843.8|844.3|843.8|0
1763562450000|2025-11-19 14:27:30|844.2|843.7|844.2|843.7|844.2|843.7|844.2|843.7|0
1763562460000|2025-11-19 14:27:40|844.3|843.9|844|843.8|844.3|843.9|843.9|843.7|0
1763562470000|2025-11-19 14:27:50|843.9|843.7|843.9|843.7|844|843.8|843.9|843.7|0
1763562480000|2025-11-19 14:28:00|844|843.8|844.1|843.8|844.1|843.8|843.9|843.7|249
1763562490000|2025-11-19 14:28:10|844.2|843.9|844|843.8|844.2|843.9|844|843.8|0
1763562500000|2025-11-19 14:28:20|844.1|843.9|844.2|843.9|844.2|843.9|844|843.9|0
1763562510000|2025-11-19 14:28:30|844.1|843.8|844.2|843.9|844.2|843.9|844.1|843.8|1500
1763562520000|2025-11-19 14:28:40|844.1|843.7|843.9|843.7|844.1|843.7|843.9|843.7|244
1763562530000|2025-11-19 14:28:50|844|843.8|844.1|843.9|844.1|843.9|844|843.8|61
1763562540000|2025-11-19 14:29:00|844|843.8|844.1|843.9|844.2|843.9|844|843.8|655
1763562550000|2025-11-19 14:29:10|843.9|843.8|844.1|843.8|844.1|843.8|843.9|843.6|307
1763562560000|2025-11-19 14:29:20|844||844.1||844.1||844||0
1763562570000|2025-11-19 14:29:30|844.2|843.9|844.2|843.9|844.3|844|844.2|843.9|0
1763562580000|2025-11-19 14:29:40|844.1|843.8|843.9|843.6|844.2|843.8|843.9|843.6|0
1763562590000|2025-11-19 14:29:50|844|843.7|844.1|843.8|844.1|843.8|843.8|843.6|100
1763562600000|2025-11-19 14:30:00|844.2|843.9|843.5|843|844.8|844.4|843.4|843|1036
1763562610000|2025-11-19 14:30:10|843.6|843.1|843.5|843.1|843.6|843.3|843.5|843|0
1763562620000|2025-11-19 14:30:20|843.4|843|843.7|843.3|843.7|843.3|843.4|843|8
1763562630000|2025-11-19 14:30:30|843.8|843.4|843.8|843.3|843.8|843.4|843.6|843.1|0
1763562640000|2025-11-19 14:30:40|843.9|843.4|843|842.5|843.9|843.4|842.8|842.3|1209
1763562650000|2025-11-19 14:30:50|842.8|842.3|842.8|842.4|842.8|842.4|842.7|842.3|0
1763562660000|2025-11-19 14:31:00|842.6|842.1|842.8|842.2|842.9|842.4|842.6|842.1|0
1763562670000|2025-11-19 14:31:10|842.5|842.1|842.1|841.6|842.5|842.1|841.9|841.5|331
1763562680000|2025-11-19 14:31:20|842|841.7|842.2|841.7|842.2|841.7|841.8|841.6|102
1763562690000|2025-11-19 14:31:30|842.1|841.6|842.2|841.7|842.3|841.7|842.1|841.6|0
1763562700000|2025-11-19 14:31:40|842.3|841.3|841.9|841.3|842.3|841.3|841.8|841.3|0
1763562710000|2025-11-19 14:31:50|842.2|841.7|842.3|841.8|842.4|841.8|842.2|841.7|0
1763562720000|2025-11-19 14:32:00|842.2|841.7|841.5|841.2|842.2|841.7|841.4|841.2|558
1763562730000|2025-11-19 14:32:10|841.3|841|841.3|841.1|841.7|841.4|841.3|841|1249
1763562740000|2025-11-19 14:32:20|841.7|840.9|841.3|840.9|841.7|840.9|841.3|840.8|1
1763562750000|2025-11-19 14:32:30|841.2|840.8|841.2|840.8|841.2|840.8|841|840.6|91
1763562760000|2025-11-19 14:32:40|841.5|840.7|842.1|841.7|842.1|841.7|841.5|840.7|0
1763562770000|2025-11-19 14:32:50|842.2|842|842.6|842.1|842.8|842.3|842.2|842|655
1763562780000|2025-11-19 14:33:00|842.5|842|843.7|843.2|843.7|843.2|842.5|842|260
1763562790000|2025-11-19 14:33:10|843.6|843.5|844.1|843.5|844.1|843.5|843.6|843.5|260
1763562800000|2025-11-19 14:33:20|843.3|842.9|843.6|843.1|843.6|843.1|843.3|842.9|56
1763562810000|2025-11-19 14:33:30|843.4|843|843.4|842.9|843.4|843.1|843.4|842.9|0
1763562820000|2025-11-19 14:33:40|843.8|843|844.2|843.7|844.3|843.7|843.8|843|38
1763562830000|2025-11-19 14:33:50|844.3|843.6|843.7|843.3|844.3|843.6|843.7|843.3|0
1763562840000|2025-11-19 14:34:00|843.8|843.4|844.5|844|844.5|844|843.8|843.3|90
1763562850000|2025-11-19 14:34:10|844.3|843.9|844|843.8|844.4|844|844|843.8|188
1763562860000|2025-11-19 14:34:20|844.1|843.9|844|843.8|844.1|843.9|844|843.8|200
1763562870000|2025-11-19 14:34:30|843.9|843.5|843.4|843.1|844.1|843.8|843.4|843.1|501
1763562880000|2025-11-19 14:34:40|843.5|843.3|843.3|843|843.5|843.3|843|842.8|317
1763562890000|2025-11-19 14:34:50|843.5|843.2|843.3|843|843.5|843.2|843.3|843|81
1763562900000|2025-11-19 14:35:00|843.2|843.1|843.4|843.1|843.4|843.1|843.2|843|0
1763562910000|2025-11-19 14:35:10|843.5|843.2|843.8|843.5|843.8|843.5|843.4|843.1|491
1763562920000|2025-11-19 14:35:20|843.9|843.4|843.4|843.1|843.9|843.5|843.3|843|0
1763562930000|2025-11-19 14:35:30|843|842.8|843|842.8|843.3|843|843|842.8|298
1763562940000|2025-11-19 14:35:40|842.9|842.6|842.8|842.6|842.9|842.6|842.8|842.6|105
1763562950000|2025-11-19 14:35:50|842.7|842.4|842.8|842.5|842.9|842.6|842.7|842.4|66
1763562960000|2025-11-19 14:36:00|842.6|842.4|842.9|842.6|842.9|842.6|842.6|842.2|345
1763562970000|2025-11-19 14:36:10|842.8|842.5|842.7|842.3|842.8|842.6|842.5|842.1|0
1763562980000|2025-11-19 14:36:20|842.8|842.5|842.7|842.5|843.1|842.7|842.7|842.5|0
1763562990000|2025-11-19 14:36:30|843|842.6|842.9|842.5|843.1|842.7|842.9|842.4|254
1763563000000|2025-11-19 14:36:40|843|842.4|843.1|842.6|843.1|842.7|843|842.3|0
1763563010000|2025-11-19 14:36:50|843.2|842.7|843.3|843|843.3|843|843.2|842.6|0
1763563020000|2025-11-19 14:37:00|843.4|843.1|843.6|843.1|843.6|843.2|843.4|843|356
1763563030000|2025-11-19 14:37:10|843.5|843|843.6|843.1|843.6|843.1|843.5|843|0
1763563040000|2025-11-19 14:37:20|843.5|843.2|843.5|843|843.5|843.2|843.5|843|0
1763563050000|2025-11-19 14:37:30|843.6|843.1|843.8|843.4|843.8|843.4|843.5|843.1|390
1763563060000|2025-11-19 14:37:40|843.6|843.3|843.6|843.3|843.8|843.3|843.6|843.1|0
1763563070000|2025-11-19 14:37:50|843.5|843.2|843.6|843.2|843.8|843.3|843.5|843.2|247
1763563080000|2025-11-19 14:38:00|843.5|843.1|843.3|843|843.6|843.2|843.3|843|0
1763563090000|2025-11-19 14:38:10|843.2|842.9|843.4|843.1|843.4|843.1|843.2|842.9|0
1763563100000|2025-11-19 14:38:20|843.5|843.3|843.4|843.1|843.5|843.3|843.3|843.1|205
1763563110000|2025-11-19 14:38:30|843.3|843.2|843.1|842.7|843.4|843.2|842.7|842.3|301
1763563120000|2025-11-19 14:38:40|843.2|842.9|843.1|842.8|843.2|842.9|843.1|842.7|0
1763563130000|2025-11-19 14:38:50|843|842.7|843.2|842.9|843.2|842.9|843|842.7|16
1763563140000|2025-11-19 14:39:00|843.3|843|843.4|843|843.4|843|843.2|842.9|245
1763563150000|2025-11-19 14:39:10|843.3|842.9|843.2|843|843.4|843|843.1|842.8|600
1763563160000|2025-11-19 14:39:20|843.1|842.9|843.8|843.3|843.8|843.3|843|842.7|1388
1763563170000|2025-11-19 14:39:30|843.9|843.4|844.7|844.3|844.7|844.3|843.9|843.4|496
1763563180000|2025-11-19 14:39:40|844.6|844.2|844.6|844.3|844.6|844.3|844.3|844|73
1763563190000|2025-11-19 14:39:50|844.7|844.2|844.5|844.2|844.7|844.2|844.4|844.1|0
1763563200000|2025-11-19 14:40:00|844.3|844|843.1|842.9|844.3|844|843.1|842.8|2810
1763563210000|2025-11-19 14:40:10|842.8|842.3|842.7|842.4|842.9|842.6|842.2|842|1282
1763563220000|2025-11-19 14:40:20|842.6|842.3|842.5|842.1|842.7|842.4|842.4|842.1|551
1763563230000|2025-11-19 14:40:30|842.6|842.2|842.3|842|842.7|842.2|842.3|842|0
1763563240000|2025-11-19 14:40:40|842.2||842.2||842.3||842.2||0
1763563250000|2025-11-19 14:40:50|842.3|842.1|842.4|842.1|842.5|842.2|842.3|842|0
1763563260000|2025-11-19 14:41:00|842.3|842|842.2|842|842.4|842.1|842.2|842|60
1763563270000|2025-11-19 14:41:10|842.3|842.1|842.7|842.4|842.9|842.5|842.3|842.1|105
1763563280000|2025-11-19 14:41:20|842.8|842.5|842.7|842.3|843|842.6|842.6|842.3|0
1763563290000|2025-11-19 14:41:30|842.6|842.2|842|841.7|842.6|842.2|842|841.7|734
1763563300000|2025-11-19 14:41:40|842.1|841.8|842.1|841.7|842.2|841.8|841.8|841.5|1382
1763563310000|2025-11-19 14:41:50|842|841.8|842.1|841.8|842.1|841.8|842|841.7|0
1763563320000|2025-11-19 14:42:00|842.7|842.4|842.9|842.5|842.9|842.5|842.6|842.3|726
1763563330000|2025-11-19 14:42:10|842.7|842.6|842.9|842.5|843|842.7|842.6|842.3|660
1763563340000|2025-11-19 14:42:20|842.8|842.7|843.5|843.2|843.5|843.2|842.8|842.7|0
1763563350000|2025-11-19 14:42:30|843.4|843.1|842.8|842.5|843.4|843.1|842.6|842.4|689
1763563360000|2025-11-19 14:42:40|842.9|842.4|842.9|842.7|842.9|842.7|842.9|842.4|0
1763563370000|2025-11-19 14:42:50|843|842.6|843.1|842.7|843.1|842.8|843|842.6|4
1763563380000|2025-11-19 14:43:00|843|842.4|842.5|842.2|843|842.4|842.5|842.2|64
1763563390000|2025-11-19 14:43:10|842.4|842.1|842.3|842.1|842.5|842.3|842.3|842.1|655
1763563400000|2025-11-19 14:43:20|842.4|842.2|842.4|842.1|842.5|842.2|842.2|841.9|0
1763563410000|2025-11-19 14:43:30|842.5|842.2|842.5|842.2|842.5|842.3|842.4|842.1|0
1763563420000|2025-11-19 14:43:40|842.6|842.4|842.3|842|842.6|842.4|842.3|842|14
1763563430000|2025-11-19 14:43:50|842.2|841.8|842.2|841.9|842.2|841.9|842|841.7|0
1763563440000|2025-11-19 14:44:00|842.1|841.8|841.9|841.7|842.1|841.9|841.8|841.6|174
1763563450000|2025-11-19 14:44:10|841.8|841.6|841.9|841.6|841.9|841.7|841.7|841.4|180
1763563460000|2025-11-19 14:44:20|842|841.7|841.8|841.5|842.1|841.7|841.8|841.5|0
1763563470000|2025-11-19 14:44:30|841.9|841.6|842|841.6|842|841.7|841.8|841.5|0
1763563480000|2025-11-19 14:44:40|841.7|841.5|841.6|841.3|841.7|841.7|841.6|841.2|0
1763563490000|2025-11-19 14:44:50|841.7|841.2|842|841.6|842|841.7|841.7|841.2|0
1763563500000|2025-11-19 14:45:00|841.9|841.5|841.5|841.2|841.9|841.5|841.5|841.1|0
1763563510000|2025-11-19 14:45:10|841.6|841.4|841.9|841.7|841.9|841.7|841.6|841.3|1637
1763563520000|2025-11-19 14:45:20|841.8|841.6|841.9|841.7|842|841.8|841.6|841.4|0
1763563530000|2025-11-19 14:45:30|842|841.8|842.1|841.8|842.2|842|841.8|841.6|119
1763563540000|2025-11-19 14:45:40|842.2|841.9|841.9|841.7|842.2|841.9|841.9|841.6|91
1763563550000|2025-11-19 14:45:50|842|841.8|841.9|841.7|842.1|841.8|841.9|841.6|98
1763563560000|2025-11-19 14:46:00|841.8|841.6|842.2|842|842.3|842|841.7|841.5|80
1763563570000|2025-11-19 14:46:10|842.3||842.2||842.3||842.2||0
1763563580000|2025-11-19 14:46:20|842.3|842.4|842.5|842.2|842.7|842.4|842.2|842.2|1417
1763563590000|2025-11-19 14:46:30|842.2|842.3|841.4|841.1|842.2|842.3|841.1|840.8|677
1763563600000|2025-11-19 14:46:40|841.3|840.9|841.4|841.1|841.4|841.1|841.2|840.9|655
1763563610000|2025-11-19 14:46:50|841.3|841|842.2|842|842.3|842|841.3|841|42
1763563620000|2025-11-19 14:47:00|842.3|841.8|842.6|842.3|842.8|842.4|842.1|841.8|1188
1763563630000|2025-11-19 14:47:10|842.5|842.4|842.8|842.5|843|842.7|842.5|842.3|617
1763563640000|2025-11-19 14:47:20|842.7|842.4|842.6|842.4|842.8|842.6|842.6|842.4|0
1763563650000|2025-11-19 14:47:30|842.7|842.5|842.7|842.4|842.8|842.5|842.6|842.3|159
1763563660000|2025-11-19 14:47:40|842.6|842.5|842.6|842.5|842.8|842.5|842.6|842.4|0
1763563670000|2025-11-19 14:47:50|842.7|842.6|843|842.8|843.1|842.8|842.7|842.6|79
1763563680000|2025-11-19 14:48:00|843.1|842.7|843.2|842.9|843.3|843|843|842.7|0
1763563690000|2025-11-19 14:48:10|843.4|843|843.3|842.9|843.4|843|843.2|842.9|271
1763563700000|2025-11-19 14:48:20|843.2|843|843.4|843.1|843.5|843.1|843.2|843|0
1763563710000|2025-11-19 14:48:30|843.5|843.3|843.8|843.5|843.8|843.5|843.5|843.3|0
1763563720000|2025-11-19 14:48:40|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.6|0
1763563730000|2025-11-19 14:48:50|844|843.7|844|843.7|844|843.7|843.8|843.5|116
1763563740000|2025-11-19 14:49:00|844.1|843.8|844.1|843.8|844.1|843.8|843.9|843.6|349
1763563750000|2025-11-19 14:49:10|843.8|843.7|843.7|843.4|843.9|843.7|843.7|843.4|0
1763563760000|2025-11-19 14:49:20|843.6|843.5|844.3|843.9|844.4|843.9|843.6|843.5|1289
1763563770000|2025-11-19 14:49:30|844.2|843.8|843.9|843.6|844.2|843.8|843.9|843.6|12
1763563780000|2025-11-19 14:49:40|843.8|843.4|843.3|842.9|843.8|843.4|843.2|842.9|28
1763563790000|2025-11-19 14:49:50|843.6|843.2|843.6|843.2|843.6|843.2|843.4|843|0
1763563800000|2025-11-19 14:50:00|843.5|843.1|842.8|842.5|843.5|843.1|842.6|842.4|1006
1763563810000|2025-11-19 14:50:10|842.9|842.2|842.4|842.1|842.9|842.5|842.4|842.1|120
1763563820000|2025-11-19 14:50:20|842.3|841.9|841.6|841.2|842.3|841.9|841.5|841.1|0
1763563830000|2025-11-19 14:50:30|841.5|841|841.9|841.5|841.9|841.5|841.2|841|0
1763563840000|2025-11-19 14:50:40|841.8|841.6|842.4|842.1|842.5|842.1|841.8|841.5|129
1763563850000|2025-11-19 14:50:50|842.5|842.3|842.2|841.9|842.6|842.3|842.1|841.8|118
1763563860000|2025-11-19 14:51:00|842.3|841.8|841.9|841.6|842.5|842.1|841.9|841.6|105
1763563870000|2025-11-19 14:51:10|842|841.8|842.1|841.8|842.1|841.9|841.9|841.7|111
1763563880000|2025-11-19 14:51:20|842|841.9|842.3|841.9|842.6|842.3|842|841.9|659
1763563890000|2025-11-19 14:51:30|842.4|842|842.8|842.3|842.8|842.3|842.4|842|83
1763563900000|2025-11-19 14:51:40|842.9|842.4|843.2|842.9|843.3|843|842.9|842.3|20
1763563910000|2025-11-19 14:51:50|843.3|843.4|844.2|843.9|844.2|843.9|843.3|843.4|1842
1763563920000|2025-11-19 14:52:00|844.4|843.8|844.5|844|844.5|844.1|844.2|843.7|800
1763563930000|2025-11-19 14:52:10|844.3|843.9|844.7|844.2|844.7|844.3|844.3|843.9|0
1763563940000|2025-11-19 14:52:20|844.8|844.3|845|844.6|845|844.6|844.8|844.2|20
1763563950000|2025-11-19 14:52:30|844.9|844.4|844.9|844.5|844.9|844.5|844.8|844.4|0
1763563960000|2025-11-19 14:52:40|844.8|844.6|844.9|844.5|844.9|844.6|844.8|844.4|655
1763563970000|2025-11-19 14:52:50|845|844.6|844.9|844.5|845|844.6|844.9|844.5|0
1763563980000|2025-11-19 14:53:00|844.7|844.3|844.8|844.4|844.8|844.4|844.7|844.3|0
1763563990000|2025-11-19 14:53:10|844.7|844.3|844.8|844.4|844.8|844.4|844.6|844.2|0
1763564000000|2025-11-19 14:53:20|844.7|844.3|844.8|844.3|845.2|844.9|844.7|844.3|1218
1763564010000|2025-11-19 14:53:30|844.7|844.2|844.6|844.1|844.7|844.2|844.5|844.1|0
1763564020000|2025-11-19 14:53:40|844.3|843.8|844.2|843.8|844.3|843.8|844.2|843.8|131
1763564030000|2025-11-19 14:53:50|844.3|843.9|844.3|843.8|844.5|844.1|844.3|843.8|0
1763564040000|2025-11-19 14:54:00|844.2|843.9|844|843.5|844.2|843.9|844|843.5|0
1763564050000|2025-11-19 14:54:10|843.9|843.6|843.9|843.4|844.1|843.6|843.9|843.4|0
1763564060000|2025-11-19 14:54:20|843.8|843.5|844|843.6|844|843.6|843.8|843.5|0
1763564070000|2025-11-19 14:54:30|843.9|843.5|843.9|843.5|843.9|843.5|843.8|843.5|0
1763564080000|2025-11-19 14:54:40|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|0
1763564090000|2025-11-19 14:54:50|843.8||843.7||843.8||843.7||0
1763564100000|2025-11-19 14:55:00|842.9|842.4|842.8|842.4|843|842.6|842.4|842|232
1763564110000|2025-11-19 14:55:10|842.7|842.5|843.1|842.7|843.1|842.7|842.7|842.4|0
1763564120000|2025-11-19 14:55:20|843|842.6|843|842.6|843.1|842.6|842.8|842.4|0
1763564130000|2025-11-19 14:55:30|842.9|842.5|842.8|842.4|843|842.5|842.7|842.3|0
1763564140000|2025-11-19 14:55:40|842.9|842.6|843|842.6|843.1|842.7|842.8|842.5|0
1763564150000|2025-11-19 14:55:50|843.1|842.7|842.9|842.5|843.2|842.7|842.9|842.5|0
1763564160000|2025-11-19 14:56:00|843|842.6|843.2|842.8|843.3|842.8|843|842.6|115
1763564170000|2025-11-19 14:56:10|843.4|842.9|843.2|842.8|843.4|842.9|843.1|842.8|0
1763564180000|2025-11-19 14:56:20|843.3|842.9|843|842.5|843.4|842.9|843|842.5|150
1763564190000|2025-11-19 14:56:30|843.1|842.6|843.1|842.6|843.1|842.6|843|842.5|0
1763564200000|2025-11-19 14:56:40|843.2|842.5|843.4|843|843.5|843|843.2|842.5|500
1763564210000|2025-11-19 14:56:50|843.9|843.1|844|843.6|844|843.6|843.9|843|49
1763564220000|2025-11-19 14:57:00|844.1|843.7|844.4|844|844.4|844|844|843.6|0
1763564230000|2025-11-19 14:57:10|844.5|844.1|844.9|844.4|844.9|844.4|844.2|843.9|0
1763564240000|2025-11-19 14:57:20|844.8|844.5|844.8|844.5|844.9|844.6|844.7|844.5|0
1763564250000|2025-11-19 14:57:30|844.9|844.6|845.1|844.9|845.2|844.9|844.9|844.6|97
1763564260000|2025-11-19 14:57:40|845.2|844.6|845.2|844.9|845.2|844.9|845|844.6|431
1763564270000|2025-11-19 14:57:50|845.4|845|845.5|845.1|845.6|845.1|845.4|845|0
1763564280000|2025-11-19 14:58:00|845.4|845|845.5|845.2|845.7|845.4|845.4|845|144
1763564290000|2025-11-19 14:58:10|845.4|845|845.3|845|845.6|845.2|845.3|845|0
1763564300000|2025-11-19 14:58:20|845.5|845.1|845.8|845.6|845.9|845.6|845.5|845.1|855
1763564310000|2025-11-19 14:58:30|845.9|845.7|846|845.7|846.1|845.8|845.9|845.6|221
1763564320000|2025-11-19 14:58:40|845.9|845.6|846.1|845.8|846.2|845.9|845.9|845.6|0
1763564330000|2025-11-19 14:58:50|846.2|845.9|846.5|846.1|846.5|846.2|846.1|845.8|74
1763564340000|2025-11-19 14:59:00|846.3|846|846.4|846.1|846.4|846.2|846.2|846|0
1763564350000|2025-11-19 14:59:10|846.6|846.3|846.8|846.5|846.8|846.5|846.6|846.2|75
1763564360000|2025-11-19 14:59:20|847|846.7|847|846.7|847|846.7|846.9|846.6|1000
1763564370000|2025-11-19 14:59:30|847.1|846.8|847.2|846.9|847.3|846.9|847.1|846.8|0
1763564380000|2025-11-19 14:59:40|847.3|847|847.1|846.8|847.4|847.1|847|846.8|0
1763564390000|2025-11-19 14:59:50|847.2|846.9|847.4|847.1|847.5|847.1|847.2|846.9|68
1763564400000|2025-11-19 15:00:00|847.5|846.9|846.6|846.3|847.5|846.9|846.5|846.2|20
1763564410000|2025-11-19 15:00:10|846.5|846.2|846.3|846|846.5|846.2|846.2|846|83
1763564420000|2025-11-19 15:00:20|846.4|846.2|845.9|845.6|846.5|846.2|845.9|845.6|159
1763564430000|2025-11-19 15:00:30|846|845.4|846|845.7|846.3|845.8|845.7|845.4|0
1763564440000|2025-11-19 15:00:40|846.1|845.8|846.2|845.9|846.3|845.9|845.8|845.5|0
1763564450000|2025-11-19 15:00:50|846.3|845.7|846.3|845.9|846.3|845.9|846|845.7|0
1763564460000|2025-11-19 15:01:00|846.1|845.8|847.1|846.7|847.1|846.7|846.1|845.8|317
1763564470000|2025-11-19 15:01:10|847.2|846.8|847.6|847.2|847.6|847.2|847|846.6|209
1763564480000|2025-11-19 15:01:20|847.9|847.4|847.8|847.4|848|847.7|847.7|847.3|146
1763564490000|2025-11-19 15:01:30|847.9|847.5|848|847.7|848|847.7|847.8|847.4|0
1763564500000|2025-11-19 15:01:40|848.1|847.9|848.1|847.7|848.4|847.9|848|847.7|0
1763564510000|2025-11-19 15:01:50|848|847.5|848|847.7|848|847.7|847.8|847.5|0
1763564520000|2025-11-19 15:02:00|848.1|847.6|848|847.7|848.1|847.7|847.9|847.6|83
1763564530000|2025-11-19 15:02:10|848.1|847.8|847.8|847.5|848.4|848.1|847.6|847.3|73
1763564540000|2025-11-19 15:02:20|847.9|847.4|847.6|847.3|847.9|847.6|847.5|847.1|0
1763564550000|2025-11-19 15:02:30|847.7|847.2|847.4|847.1|847.8|847.4|847.4|847.1|0
1763564560000|2025-11-19 15:02:40|847.5|847.2|847.5|847.1|847.8|847.4|847.4|847.1|0
1763564570000|2025-11-19 15:02:50|847.6|847.2|847.6|847.2|847.7|847.3|847.5|847.1|83
1763564580000|2025-11-19 15:03:00|847.7|847.3|847.7|847.2|847.7|847.4|847.6|847.2|0
1763564590000|2025-11-19 15:03:10|847.6|847.4|847.6|847.2|847.7|847.4|847.5|847.2|446
1763564600000|2025-11-19 15:03:20|847.5|847|847.5|847.1|847.7|847.2|847.4|847|146
1763564610000|2025-11-19 15:03:30|847.6|847.2|847.9|847.5|847.9|847.5|847.6|847.2|0
1763564620000|2025-11-19 15:03:40|847.8|847.3|847.8|847.3|847.9|847.4|847.8|847.2|200
1763564630000|2025-11-19 15:03:50|847.9|847.4|848.2|847.7|848.2|847.7|847.9|847.4|0
1763564640000|2025-11-19 15:04:00|848.1|847.6|848.1|847.6|848.1|847.6|848.1|847.6|0
1763564650000|2025-11-19 15:04:10|848.2|847.7|848.1|847.5|848.2|847.8|848|847.4|928
1763564660000|2025-11-19 15:04:20|848|847.7|848.1|847.8|848.2|847.8|848|847.5|99
1763564670000|2025-11-19 15:04:30|847.9|847.7|847.7|847.4|847.9|847.7|847.7|847.4|496
1763564680000|2025-11-19 15:04:40|847.8|847.5|848|847.7|848.1|847.7|847.8|847.4|0
1763564690000|2025-11-19 15:04:50|848.1|847.6|848|847.7|848.1|847.7|847.9|847.6|99
1763564700000|2025-11-19 15:05:00|847.9|847.6|848|847.6|848.5|848.1|847.9|847.6|161
1763564710000|2025-11-19 15:05:10|847.9|847.7|848|847.6|848.2|847.8|847.9|847.6|0
1763564720000|2025-11-19 15:05:20|847.7|847.7|847.7|847.2|847.9|847.7|847.4|847|63
1763564730000|2025-11-19 15:05:30|847.6|847.1|847.7|847.2|847.8|847.2|847.5|847.1|69
1763564740000|2025-11-19 15:05:40|847.6|847.3|847.6|847.2|847.8|847.3|847.5|847.1|0
1763564750000|2025-11-19 15:05:50|847.8|847.3|847.8|847.3|847.9|847.4|847.6|847.2|2
1763564760000|2025-11-19 15:06:00|847.7|847.4|847.8|847.4|847.9|847.4|847.7|847.3|67
1763564770000|2025-11-19 15:06:10|847.7|847.3|847.9|847.4|847.9|847.4|847.7|847.2|0
1763564780000|2025-11-19 15:06:20|847.8|847.3|847.7|847.2|847.8|847.3|847.7|847.1|434
1763564790000|2025-11-19 15:06:30|847.6|847.1|847.8|847.3|847.8|847.3|847.5|847|0
1763564800000|2025-11-19 15:06:40|847.6|847.1|847.5|847|847.6|847.1|847.4|846.9|0
1763564810000|2025-11-19 15:06:50|847.4|846.9|847.3|847|847.4|847|847.2|846.9|0
1763564820000|2025-11-19 15:07:00|847|846.5|846.9|846.5|847.3|846.8|846.9|846.5|103
1763564830000|2025-11-19 15:07:10|847|846.6|847|846.5|847|846.6|846.9|846.5|66
1763564840000|2025-11-19 15:07:20|847.3|846.6|847.3|846.8|847.3|846.8|847.2|846.5|0
1763564850000|2025-11-19 15:07:30|847.2|846.7|847.4|847|847.4|847.1|847.2|846.7|600
1763564860000|2025-11-19 15:07:40|847.6|847.2|848|847.5|848|847.6|847.6|847.2|0
1763564870000|2025-11-19 15:07:50|847.9|847.4|848.4|847.9|848.4|847.9|847.7|847.3|200
1763564880000|2025-11-19 15:08:00|848.3|848|848.7|848.2|848.9|848.3|848.3|847.9|0
1763564890000|2025-11-19 15:08:10|848.8|848.3|848.8|848.3|848.8|848.4|848.7|848.2|0
1763564900000|2025-11-19 15:08:20|848.7|848.2|848.5|848.1|848.8|848.3|848.5|848|7
1763564910000|2025-11-19 15:08:30|848.7|848.2|848.8|848.4|848.8|848.4|848.2|847.7|0
1763564920000|2025-11-19 15:08:40|849|849.1|849.5|849.2|849.5|849.2|849|849|525
1763564930000|2025-11-19 15:08:50|849.4|848.9|848.6|848|849.4|848.9|848.6|848|582
1763564940000|2025-11-19 15:09:00||848.1||848.1||848.1||848|0
1763564950000|2025-11-19 15:09:10|848.7|848.2|848.5|848|848.7|848.2|848.5|848|0
1763564960000|2025-11-19 15:09:20|848.6|848.1|848.4|847.9|848.6|848.1|848.3|847.7|0
1763564970000|2025-11-19 15:09:30|848.3|847.8|848.4|847.9|848.5|848.1|848.3|847.8|0
1763564980000|2025-11-19 15:09:40|848.5|848|848.8|848.2|848.8|848.4|848.5|848|0
1763564990000|2025-11-19 15:09:50|848.7|848.1|848.4|847.8|848.7|848.1|848.4|847.8|0
1763565000000|2025-11-19 15:10:00|848.1|847.5|848.1|847.4|848.1|847.6|848|847.4|0
1763565010000|2025-11-19 15:10:10|848|847.3|847.7|847.2|848|847.3|847.6|847|0
1763565020000|2025-11-19 15:10:20|848|847.3|848.2|847.6|848.2|847.6|847.8|847.2|0
1763565030000|2025-11-19 15:10:30|848.1|847.5|848.3|847.8|848.5|847.8|848|847.4|0
1763565040000|2025-11-19 15:10:40|848.2|847.7|848.3|847.8|848.4|847.8|848.1|847.5|0
1763565050000|2025-11-19 15:10:50|848.2|847.7|848.6|848|848.7|848.1|848.2|847.7|0
1763565060000|2025-11-19 15:11:00|848.5|848.1|849|848.4|849|848.4|848.5|848.1|0
1763565070000|2025-11-19 15:11:10|848.6|848.5|848.5|848.1|848.6|848.5|848.5|848.1|47
1763565080000|2025-11-19 15:11:20|848.3|847.9|848.5|848.1|848.6|848.1|848.3|847.9|209
1763565090000|2025-11-19 15:11:30|848.7|848.2|848.7|848.2|848.7|848.2|848.4|848|626
1763565100000|2025-11-19 15:11:40|848.6|848.1|848.6|848|848.6|848.1|848.4|847.9|0
1763565110000|2025-11-19 15:11:50|848.5|847.9|848.3|847.8|848.5|848|848.3|847.8|0
1763565120000|2025-11-19 15:12:00|848.4|847.9|848.3|847.8|848.5|848.1|848.3|847.8|0
1763565130000|2025-11-19 15:12:10|848.6|847.9|848.9|848.4|849|848.5|848.6|847.9|0
1763565140000|2025-11-19 15:12:20|848.7|848.3|848.8|848.3|848.8|848.7|848.6|848.2|204
1763565150000|2025-11-19 15:12:30|848.6|848.2|848.3|847.9|848.6|848.2|848.2|847.8|2008
1763565160000|2025-11-19 15:12:40|848.2|847.8|848.4|848|848.4|848|848.1|847.7|0
1763565170000|2025-11-19 15:12:50|848.5|848.1|848.3|847.9|848.6|848.1|848.2|847.8|0
1763565180000|2025-11-19 15:13:00|848.2|847.8|848.3|847.9|848.3|847.9|848.2|847.8|0
1763565190000|2025-11-19 15:13:10|848.4|848|848.7|848.2|848.8|848.4|848.3|847.9|0
1763565200000|2025-11-19 15:13:20|848.9|848.4|849.7|849.1|849.8|849.2|848.9|848.4|790
1763565210000|2025-11-19 15:13:30|849.8|849.3|850|849.7|850|849.7|849.8|849.3|0
1763565220000|2025-11-19 15:13:40||849.6||849.7||849.7||849.6|0
1763565230000|2025-11-19 15:13:50|850.5|849.9|850.5|850.2|850.5|850.2|850.5|849.9|461
1763565240000|2025-11-19 15:14:00|851|849.9|851|850.4|851|850.5|851|849.9|87
1763565250000|2025-11-19 15:14:10|850.9|850.3|850.5|850.1|850.9|850.3|850.4|850|0
1763565260000|2025-11-19 15:14:20|850.4|850|850.5|850|850.5|850|850.4|849.9|0
1763565270000|2025-11-19 15:14:30|850.4|849.9|850.5|850|850.5|850|850.2|849.7|1
1763565280000|2025-11-19 15:14:40|850.4|849.9|850.4|849.9|850.5|850|850.4|849.9|0
1763565290000|2025-11-19 15:14:50|850.3|849.7|850.5|850|850.5|850|850.2|849.7|0
1763565300000|2025-11-19 15:15:00|850.7|850.1|850.8|850.3|850.9|850.4|850.6|850|1868
1763565310000|2025-11-19 15:15:10|850.7||850.7||850.7||850.7||0
1763565320000|2025-11-19 15:15:20|850.8|850.2|850.5|850.1|850.8|850.2|850.4|850.1|0
1763565330000|2025-11-19 15:15:30|850.7|850.2|850.6|850.2|850.7|850.2|850.5|850.2|0
1763565340000|2025-11-19 15:15:40|850.5|850.1|850.7|850.3|850.7|850.3|850.5|850.1|0
1763565350000|2025-11-19 15:15:50|850.6|850.2|850.4|850|850.6|850.2|850.4|850|0
1763565360000|2025-11-19 15:16:00|850.5|850.1|850.7|850.3|850.9|850.4|850.5|850.1|1
1763565370000|2025-11-19 15:16:10|850.8|850.4|850.7|850.3|850.8|850.4|850.7|850.3|0
1763565380000|2025-11-19 15:16:20|850.6|850.4|850.7|850.4|851|850.6|850.6|850.4|0
1763565390000|2025-11-19 15:16:30|850.6|850.2|851.1|850.8|851.2|850.8|850.6|850.2|105
1763565400000|2025-11-19 15:16:40|851.2|850.7|851|850.6|851.2|850.8|851|850.6|0
1763565410000|2025-11-19 15:16:50|851.2|850.7|850.9|850.6|851.2|850.8|850.9|850.6|0
1763565420000|2025-11-19 15:17:00|851|850.5|850.9|850.5|851|850.5|850.7|850.3|177
1763565430000|2025-11-19 15:17:10|850.8|850.4|851.4|850.9|851.4|851|850.8|850.4|150
1763565440000|2025-11-19 15:17:20|851.3|851|851.4|851|851.4|851.1|851.3|850.9|0
1763565450000|2025-11-19 15:17:30|851.6|851.2|851.3|851|851.7|851.3|851.2|850.9|0
1763565460000|2025-11-19 15:17:40|851.2|850.9|850.7|850.3|851.4|851|850.7|850.3|0
1763565470000|2025-11-19 15:17:50|850.6|850.4|850.6|850.3|850.6|850.4|850.6|850.3|0
1763565480000|2025-11-19 15:18:00|850.5|850|850.2|849.9|850.5|850|850.2|849.9|224
1763565490000|2025-11-19 15:18:10|850.3|850|849.9|849.7|850.3|850|849.8|849.5|58
1763565500000|2025-11-19 15:18:20|850|849.6|849.8|849.5|850|849.7|849.7|849.4|86
1763565510000|2025-11-19 15:18:30|849.9|849.6|849.8|849.5|850.2|849.8|849.8|849.5|0
1763565520000|2025-11-19 15:18:40|849.9|849.4|849.8|849.5|849.9|849.5|849.6|849.4|251
1763565530000|2025-11-19 15:18:50|849.9|849.6|850|849.7|850.1|849.8|849.9|849.6|0
1763565540000|2025-11-19 15:19:00|850.1|849.8|849.9|849.6|850.1|849.8|849.8|849.6|0
1763565550000|2025-11-19 15:19:10|849.8|849.4|850|849.6|850|849.6|849.6|849.4|977
1763565560000|2025-11-19 15:19:20|850.3|849.7|850.1|849.7|850.5|850.1|850.1|849.7|1130
1763565570000|2025-11-19 15:19:30|850|849.9|850.1|849.8|850.4|850|850|849.8|209
1763565580000|2025-11-19 15:19:40|850.2|849.9|850.2|849.9|850.3|850|850|849.7|2
1763565590000|2025-11-19 15:19:50|850.3|850|850|849.7|850.4|850|849.9|849.7|0
1763565600000|2025-11-19 15:20:00|849.9|849.6|849.9|849.6|850|849.7|849.8|849.6|181
1763565610000|2025-11-19 15:20:10|850.1|849.7|849.8|849.5|850.2|849.9|849.8|849.5|0
1763565620000|2025-11-19 15:20:20|849.7|849.4|849.4|849.2|849.7|849.4|849.4|849.1|200
1763565630000|2025-11-19 15:20:30|849.5||849.5||849.6||849.4||0
1763565640000|2025-11-19 15:20:40|849.6|849.3|849.9|849.5|849.9|849.5|849.4|849.3|0
1763565650000|2025-11-19 15:20:50|849.8|849.4|849.9|849.5|849.9|849.5|849.6|849.3|0
1763565660000|2025-11-19 15:21:00|849.8|849.6|850.1|849.8|850.1|849.8|849.8|849.6|87
1763565670000|2025-11-19 15:21:10|850|849.9|850.5|850.1|850.5|850.1|850|849.8|57
1763565680000|2025-11-19 15:21:20|850.4|850.2|850.4|850.1|850.6|850.3|850.3|850.1|0
1763565690000|2025-11-19 15:21:30|850.3|850.2|850.5|850.2|850.6|850.3|850.3|850.1|0
1763565700000|2025-11-19 15:21:40|850.6|850.3|850.5|850.3|850.6|850.4|850.4|850.2|312
1763565710000|2025-11-19 15:21:50|850.6||850.5||850.6||850.5||0
1763565720000|2025-11-19 15:22:00|850.7|850.5|850.5|850.3|850.7|850.5|850.5|850.3|216
1763565730000|2025-11-19 15:22:10|850.4|850.2|850.4|850.2|850.6|850.3|850.2|850|80
1763565740000|2025-11-19 15:22:20|850.3|850.1|850.2|850|850.3|850.1|850.1|850|74
1763565750000|2025-11-19 15:22:30|850.3|850.1|850.2|850|850.3|850.1|850.1|850|166
1763565760000|2025-11-19 15:22:40|850.3|850.1|850.2|850|850.4|850.1|850.2|850|0
1763565770000|2025-11-19 15:22:50|850.3|850.1|850.2|850|850.3|850.1|850.1|850|1200
1763565780000|2025-11-19 15:23:00|850.3|850.1|851|850.7|851.1|850.8|850.2|850|200
1763565790000|2025-11-19 15:23:10|850.8|850.6|850.6|850.3|850.9|850.6|850.6|850.3|0
1763565800000|2025-11-19 15:23:20|850.8|850.5|850.6|850.3|850.8|850.5|850.6|850.3|0
1763565810000|2025-11-19 15:23:30|850.5|850.2|850.4|850.2|850.7|850.4|850.4|850.2|100
1763565820000|2025-11-19 15:23:40|850.5|850.3|850.5|850.1|850.7|850.4|850.4|850.1|0
1763565830000|2025-11-19 15:23:50|850.3|850|849.9|849.5|850.3|850.1|849.9|849.5|520
1763565840000|2025-11-19 15:24:00|849.8|849.4|850.2|849.9|850.3|849.9|849.8|849.4|129
1763565850000|2025-11-19 15:24:10|850.1|849.8|850.3|850|850.3|850|850.1|849.8|0
1763565860000|2025-11-19 15:24:20|850.2|849.9|850.4|850|850.4|850.1|850.2|849.8|0
1763565870000|2025-11-19 15:24:30|850.3|850.1|850.2|849.9|850.4|850.1|850.2|849.8|0
1763565880000|2025-11-19 15:24:40|850.3|850|850.7|850.3|850.7|850.4|850.3|850|0
1763565890000|2025-11-19 15:24:50|850.6|850.2|850.7|850.4|850.7|850.4|850.5|850.2|0
1763565900000|2025-11-19 15:25:00|850.8|850.5|851|850.6|851|850.7|850.6|850.4|70
1763565910000|2025-11-19 15:25:10|850.9|850.7|850.9|850.7|851|850.7|850.8|850.5|0
1763565920000|2025-11-19 15:25:20|851|850.6|850.3|850|851|850.7|850.3|850|446
1763565930000|2025-11-19 15:25:30|850.4|850.1|850.5|850.2|850.7|850.3|850.2|850.1|0
1763565940000|2025-11-19 15:25:40|850.6|850.3|850.5|850.2|850.7|850.3|850.3|850|0
1763565950000|2025-11-19 15:25:50|850.7|850.4|850.8|850.5|850.8|850.5|850.5|850.2|99
1763565960000|2025-11-19 15:26:00|850.6|850.3|850.5|850.2|850.8|850.4|850.4|850.1|0
1763565970000|2025-11-19 15:26:10|850.6|850.3|850.4|850.1|850.7|850.4|850.3|850|96
1763565980000|2025-11-19 15:26:20|850.5|850|850.4|850.1|850.5|850.2|850.3|850|0
1763565990000|2025-11-19 15:26:30|850.5|850|850.5|850.2|850.5|850.2|850.4|850|0
1763566000000|2025-11-19 15:26:40|850.4|850.1|850.3|850|850.5|850.2|850.2|849.9|111
1763566010000|2025-11-19 15:26:50|850.2|849.9|850.5|850.2|850.5|850.2|850.2|849.9|0
1763566020000|2025-11-19 15:27:00|850.3|850.1|850.2|849.9|850.4|850.2|850.2|849.9|0
1763566030000|2025-11-19 15:27:10|850.3|850.1|850.4|850.1|850.6|850.2|850.3|850.1|245
1763566040000|2025-11-19 15:27:20|850.5|850.2|850.5|850.1|850.6|850.2|850.4|850.1|0
1763566050000|2025-11-19 15:27:30|850.4|850.2|850.6|850.2|850.6|850.2|850.4|850.2|0
1763566060000|2025-11-19 15:27:40|850.5|850.1|850.3|850.1|850.5|850.1|850.2|850|188
1763566070000|2025-11-19 15:27:50|850.4|850.2|849.8|849.5|850.6|850.3|849.7|849.5|448
1763566080000|2025-11-19 15:28:00|849.7|849.6|850|849.7|850|849.7|849.7|849.5|130
1763566090000|2025-11-19 15:28:10|850.1|849.8|849.9|849.7|850.2|849.9|849.9|849.7|0
1763566100000|2025-11-19 15:28:20|850|849.6|849.8|849.6|850|849.7|849.8|849.6|0
1763566110000|2025-11-19 15:28:30|849.9|849.7|849.9|849.6|850|849.8|849.8|849.6|146
1763566120000|2025-11-19 15:28:40|849.8|849.5|850|849.7|850|849.7|849.7|849.5|0
1763566130000|2025-11-19 15:28:50|849.9|849.6|849.9|849.6|850.1|849.7|849.7|849.5|0
1763566140000|2025-11-19 15:29:00|849.8|849.5|850.2|849.9|850.2|849.9|849.8|849.5|433
1763566150000|2025-11-19 15:29:10|850.3|850|850.5|850.1|850.5|850.1|850.2|849.9|125
1763566160000|2025-11-19 15:29:20|850.4|850|850.6|850.2|850.6|850.2|850.3|850|0
1763566170000|2025-11-19 15:29:30|850.5|850.3|850.6|850.2|850.7|850.3|850.5|850.2|0
1763566180000|2025-11-19 15:29:40|850.5|850.1|850.4|850.1|850.6|850.2|850.3|850|0
1763566190000|2025-11-19 15:29:50|850.5|850|850.5|850.1|850.5|850.1|850.4|850|0
1763566200000|2025-11-19 15:30:00|850.4|850|850.7|850.3|850.7|850.3|850.4|850|20
1763566210000|2025-11-19 15:30:10|850.5|850.2|850.6|850.2|850.6|850.2|850.5|850.1|379
1763566220000|2025-11-19 15:30:20|850.7|850.3|850.8|850.4|850.8|850.4|850.5|850.1|0
1763566230000|2025-11-19 15:30:30|850.9|850.5|850.6|850.3|850.9|850.5|850.5|850.1|0
1763566240000|2025-11-19 15:30:40|850.4|850.2|850.7|850.3|851|850.6|850.4|850|0
1763566250000|2025-11-19 15:30:50|850.6|850.2|851|850.6|851|850.6|850.6|850.2|79
1763566260000|2025-11-19 15:31:00|850.9|850.7|850.8|850.4|851|850.7|850.7|850.4|85
1763566270000|2025-11-19 15:31:10|850.9|850.5|850.8|850.4|850.9|850.5|850.7|850.3|0
1763566280000|2025-11-19 15:31:20|850.7|850.3|850.8|850.5|850.8|850.5|850.6|850.3|0
1763566290000|2025-11-19 15:31:30|850.7|850.4|850.8|850.5|851|850.5|850.7|850.4|0
1763566300000|2025-11-19 15:31:40|850.9|850.6|851|850.6|851.1|850.6|850.9|850.5|37
1763566310000|2025-11-19 15:31:50|851.1|850.7|851.1|850.6|851.1|850.7|851|850.6|0
1763566320000|2025-11-19 15:32:00|851|850.7|851|850.6|851|850.7|850.9|850.5|0
1763566330000|2025-11-19 15:32:10|850.9|850.7|851|850.6|851|850.7|850.9|850.5|0
1763566340000|2025-11-19 15:32:20|851.1|850.7|851|850.6|851.1|850.7|850.9|850.6|0
1763566350000|2025-11-19 15:32:30|850.9|850.5|851.5|851.1|851.5|851.1|850.9|850.5|1200
1763566360000|2025-11-19 15:32:40|851.4|851.3|851.4|851.1|851.7|851.3|851.4|851.1|679
1763566370000|2025-11-19 15:32:50|851.3|851|851.3|851|851.3|851|851.3|851|0
1763566380000|2025-11-19 15:33:00|851.4|851.2|851.3|851|851.7|851.3|851.3|851|379
1763566390000|2025-11-19 15:33:10|851.1|851.1|851.1|850.7|851.2|851.1|851.1|850.6|200
1763566400000|2025-11-19 15:33:20|851|850.9|851.2|850.8|851.3|850.9|851|850.8|0
1763566410000|2025-11-19 15:33:30|850.9|850.5|850.6|850.3|850.9|850.6|850.6|850.3|0
1763566420000|2025-11-19 15:33:40|850.7|850.2|850.8|850.6|850.9|850.6|850.7|850.2|256
1763566430000|2025-11-19 15:33:50|851.1|850.7|851|850.6|851.1|850.7|851|850.6|123
1763566440000|2025-11-19 15:34:00|850.9|850.8|851.2|850.8|851.3|850.9|850.9|850.8|286
1763566450000|2025-11-19 15:34:10|851.1|850.7|851|850.7|851.3|850.9|851|850.7|0
1763566460000|2025-11-19 15:34:20|851.1|850.8|851.1|850.7|851.3|851|851.1|850.7|0
1763566470000|2025-11-19 15:34:30|851|850.6|851.2|850.9|851.2|850.9|850.9|850.6|13
1763566480000|2025-11-19 15:34:40|851.1|850.8|851|850.7|851.3|850.9|851|850.7|0
1763566490000|2025-11-19 15:34:50|851.1|850.8|851.2|850.8|851.2|850.8|851.1|850.8|0
1763566500000|2025-11-19 15:35:00|851.1|850.7|850.9|850.5|851.1|850.7|850.8|850.3|0
1763566510000|2025-11-19 15:35:10|851|850.6|850.8|850.5|851|850.7|850.8|850.5|0
1763566520000|2025-11-19 15:35:20|850.7|850.4|850.5|850.2|850.9|850.5|850.4|850.1|0
1763566530000|2025-11-19 15:35:30|850.4|850.1|850.6|850.2|850.6|850.2|850.4|850.1|0
1763566540000|2025-11-19 15:35:40|850.5|850.1|850.4|850.1|850.5|850.1|850.4|850.1|0
1763566550000|2025-11-19 15:35:50|850.5|850.2|850.5|850.2|850.5|850.2|850.4|850.1|0
1763566560000|2025-11-19 15:36:00|850.4|850.1|850.4|850.1|850.4|850.2|850.4|850.1|0
1763566570000|2025-11-19 15:36:10|850.5|850.2|850.3|850|850.5|850.3|850.3|850|0
1763566580000|2025-11-19 15:36:20|850.2|849.9|850.2|849.9|850.3|850|850.1|849.9|0
1763566590000|2025-11-19 15:36:30|850.1|849.6|849.9|849.6|850.1|849.6|849.7|849.5|52
1763566600000|2025-11-19 15:36:40|849.8|849.5|850|849.7|850|849.7|849.8|849.5|0
1763566610000|2025-11-19 15:36:50|850.2|850|850.2|850|850.3|850|850.1|849.9|0
1763566620000|2025-11-19 15:37:00|850.3|849.9|850.2|849.9|850.3|850|850.2|849.9|0
1763566630000|2025-11-19 15:37:10|850.4|850.1|851.1|850.8|851.1|850.8|850.4|850.1|584
1763566640000|2025-11-19 15:37:20|851.2|850.7|851.1|850.8|851.2|850.8|851|850.7|0
1763566650000|2025-11-19 15:37:30|851.3|850.7|851.2|850.9|851.4|851|851.2|850.7|0
1763566660000|2025-11-19 15:37:40|851.1|850.8|851.2|850.9|851.2|850.9|851.1|850.8|0
1763566670000|2025-11-19 15:37:50|851.1|850.8|850.7|850.4|851.2|850.9|850.7|850.4|0
1763566680000|2025-11-19 15:38:00|850.6|850.5|850.5|850.3|850.9|850.6|850.4|850.2|0
1763566690000|2025-11-19 15:38:10|850.6|850.4|850.6|850.3|850.6|850.4|850.4|850.2|0
1763566700000|2025-11-19 15:38:20|850.5|850.2|850.4|850.1|850.5|850.2|850.2|850.1|165
1763566710000|2025-11-19 15:38:30|850.5|850.2|850.6|850.3|850.6|850.3|850.5|850.2|0
1763566720000|2025-11-19 15:38:40|850.5|850.1|850.5|850.1|850.5|850.2|850.3|850.1|0
1763566730000|2025-11-19 15:38:50|850.6|850.2|850.6|850.3|850.6|850.3|850.5|850.2|0
1763566740000|2025-11-19 15:39:00|850.5|850.2|850.3|850.1|850.6|850.3|850.3|850.1|235
1763566750000|2025-11-19 15:39:10|850.2|849.9|850.2|849.8|850.5|850.1|850.1|849.8|225
1763566760000|2025-11-19 15:39:20|850.1|849.9|849.6|849.3|850.1|849.9|849.6|849.2|48
1763566770000|2025-11-19 15:39:30|849.5|849.4|849.6|849.3|849.8|849.4|849.5|849.3|183
1763566780000|2025-11-19 15:39:40|849.5|849.4|849.8|849.5|849.8|849.5|849.5|849.3|0
1763566790000|2025-11-19 15:39:50|849.7|849.4|849.7|849.4|849.8|849.4|849.6|849.3|0
1763566800000|2025-11-19 15:40:00|849.8|849.5|849.7|849.3|849.8|849.5|849.5|849.3|137
1763566810000|2025-11-19 15:40:10|849.6|849.4|849.4|849.2|849.7|849.4|849.4|849.1|0
1763566820000|2025-11-19 15:40:20|849.3|849.1|849.1|848.7|849.4|849.1|849|848.7|463
1763566830000|2025-11-19 15:40:30|849.2|848.9|848.8|848.6|849.2|848.9|848.8|848.6|0
1763566840000|2025-11-19 15:40:40|848.9|848.7|848.8|848.6|849|848.7|848.8|848.6|0
1763566850000|2025-11-19 15:40:50|848.7|848.7|849|848.7|849|848.8|848.7|848.6|59
1763566860000|2025-11-19 15:41:00|849.1|848.8|848.9|848.6|849.1|848.8|848.8|848.6|0
1763566870000|2025-11-19 15:41:10|848.8|848.7|848.9|848.6|849|848.7|848.8|848.6|0
1763566880000|2025-11-19 15:41:20|849|848.7|848.9|848.7|849.1|848.9|848.9|848.7|0
1763566890000|2025-11-19 15:41:30|848.8|848.6|848.7|848.5|848.8|848.6|848.7|848.5|32
1763566900000|2025-11-19 15:41:40|848.6|848.4|848.5|848.2|848.6|848.4|848.4|848.2|0
1763566910000|2025-11-19 15:41:50|848.4|848|848.1|848|848.4|848|848.1|848|0
1763566920000|2025-11-19 15:42:00|848.2|847.9|848.1|847.8|848.2|847.9|847.9|847.7|340
1763566930000|2025-11-19 15:42:10|848.2|847.9|848.3|848|848.3|848|848.1|847.9|0
1763566940000|2025-11-19 15:42:20|848.4|848.2|847.8|847.4|848.7|848.3|847.8|847.4|77
1763566950000|2025-11-19 15:42:30|847.7|847.5|847.8|847.5|848|847.6|847.7|847.4|0
1763566960000|2025-11-19 15:42:40|847.9|847.6|847.8|847.4|847.9|847.6|847.8|847.4|0
1763566970000|2025-11-19 15:42:50|847.9|847.5|848.3|847.9|848.3|847.9|847.8|847.5|0
1763566980000|2025-11-19 15:43:00|848.4|848|848.1|847.8|848.4|848|848.1|847.8|0
1763566990000|2025-11-19 15:43:10|848.2|847.9|848.4|848|848.4|848|848.2|847.8|0
1763567000000|2025-11-19 15:43:20|848.3|847.9|848.3|848|848.4|848.1|848.2|847.8|0
1763567010000|2025-11-19 15:43:30|848.4|848.1|848.4|848|848.5|848.1|848.3|847.9|0
1763567020000|2025-11-19 15:43:40|848.5|848.1|848.9|848.6|848.9|848.6|848.5|848.1|1308
1763567030000|2025-11-19 15:43:50|848.8|848.5|848.6|848.3|848.9|848.5|848.6|848.1|0
1763567040000|2025-11-19 15:44:00|848.7|848.4|848.7|848.3|848.8|848.4|848.7|848.3|10
1763567050000|2025-11-19 15:44:10|848.8|848.4|849.1|848.7|849.1|848.8|848.6|848.4|210
1763567060000|2025-11-19 15:44:20|849.2|849|849.2|848.8|849.4|849|849.1|848.8|0
1763567070000|2025-11-19 15:44:30|849.3|848.7|849.3|848.9|849.3|848.9|849.1|848.7|0
1763567080000|2025-11-19 15:44:40|849.2|848.8|849.1|848.7|849.2|848.8|849.1|848.7|0
1763567090000|2025-11-19 15:44:50|849|848.6|848.6|848.2|849.2|848.7|848.5|848.1|88
1763567100000|2025-11-19 15:45:00|848.5|848.1|848.6|848.2|848.6|848.2|848.5|848.1|15
1763567110000|2025-11-19 15:45:10|848.7|848.3|848.4|848.1|848.7|848.3|848.3|848|0
1763567120000|2025-11-19 15:45:20|848.3|848|848.2|848|848.4|848|848.2|847.9|0
1763567130000|2025-11-19 15:45:30|848.3||848.3||848.4||848.3||0
1763567140000|2025-11-19 15:45:40|848.2|847.9|848.6|848.2|848.6|848.2|848.2|847.9|0
1763567150000|2025-11-19 15:45:50|848.5|848.1|848.6|848.3|848.6|848.4|848.3|848|0
1763567160000|2025-11-19 15:46:00|848.7|848.4|848.7|848.3|848.8|848.5|848.7|848.3|379
1763567170000|2025-11-19 15:46:10|848.6||848.6||848.7||848.6||0
1763567180000|2025-11-19 15:46:20|848.4|848.1|848.4|848|848.5|848.2|848.4|848|8
1763567190000|2025-11-19 15:46:30|848.3|847.9|847.8|847.4|848.3|847.9|847.8|847.4|3
1763567200000|2025-11-19 15:46:40|848|847.7|848|847.7|848.3|848|847.9|847.6|1321
1763567210000|2025-11-19 15:46:50|848.1|847.8|848.1|847.8|848.2|847.8|847.9|847.6|0
1763567220000|2025-11-19 15:47:00|848|847.7|848.3|848|848.3|848|847.9|847.6|21
1763567230000|2025-11-19 15:47:10|848.4|847.8|848.3|847.9|848.4|848|848|847.8|0
1763567240000|2025-11-19 15:47:20|848.2|847.8|848.2|847.8|848.2|847.9|848.1|847.8|142
1763567250000|2025-11-19 15:47:30|848|847.6|847.7|847.4|848|847.6|847.7|847.4|0
1763567260000|2025-11-19 15:47:40|847.8|847.5|847.9|847.6|848|847.7|847.7|847.5|1004
1763567270000|2025-11-19 15:47:50|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|0
1763567280000|2025-11-19 15:48:00|847.7|847.6|847.9|847.6|848.1|847.7|847.7|847.5|1733
1763567290000|2025-11-19 15:48:10|847.8|847.5|847.9|847.6|847.9|847.6|847.8|847.5|32
1763567300000|2025-11-19 15:48:20|848|847.7|848|847.7|848.1|847.8|848|847.7|0
1763567310000|2025-11-19 15:48:30|847.9|847.6|847.9|847.6|848.1|847.8|847.7|847.4|379
1763567320000|2025-11-19 15:48:40|848|847.7|848.3|847.9|848.3|848|848|847.7|0
1763567330000|2025-11-19 15:48:50|848.2|848.1|848.4|848|848.4|848.1|848.2|848|0
1763567340000|2025-11-19 15:49:00|848.3|847.8|848.2|847.9|848.3|848|848.1|847.8|0
1763567350000|2025-11-19 15:49:10|848.3|848|848.4|848|848.4|848|848.2|847.9|50
1763567360000|2025-11-19 15:49:20|848.3|847.9|848.3|848|848.4|848|848.3|847.9|0
1763567370000|2025-11-19 15:49:30|848.2|847.9|848.4|848|848.5|848.1|848.2|847.9|738
1763567380000|2025-11-19 15:49:40|848.5|848.1|848.4|848|848.5|848.1|848.3|847.9|55
1763567390000|2025-11-19 15:49:50|848.3|847.9|848.3|848|848.4|848|848.2|847.9|0
1763567400000|2025-11-19 15:50:00|848.1|847.8|847.9|847.5|848.1|847.8|847.8|847.4|138
1763567410000|2025-11-19 15:50:10|847.8|847.4|847.6|847.2|847.8|847.4|847.3|847|0
1763567420000|2025-11-19 15:50:20|847.8|847.4|847.6|847.3|847.8|847.4|847.6|847.2|0
1763567430000|2025-11-19 15:50:30|847.5|847.2|847.8|847.4|847.8|847.4|847.4|847.1|169
1763567440000|2025-11-19 15:50:40|847.7|847.5|847.9|847.5|848.1|847.6|847.7|847.5|113
1763567460000|2025-11-19 15:51:00|847.8|847.4|847.9|847.5|847.9|847.5|847.7|847.4|0
1763567470000|2025-11-19 15:51:10|848.5|847.4|848.8|848.3|848.8|848.5|848.5|847.4|1456
1763567480000|2025-11-19 15:51:20|848.7|848.2|848.7|848.3|848.7|848.4|848.6|848.2|379
1763567490000|2025-11-19 15:51:30|848.6|848.2|848.7|848.3|848.7|848.3|848.6|848.2|0
1763567500000|2025-11-19 15:51:40|848.8|848.2|848.8|848.3|848.8|848.4|848.8|848.2|0
1763567510000|2025-11-19 15:51:50|848.7|848.2|848.9|848.5|848.9|848.5|848.5|848.2|369
1763567520000|2025-11-19 15:52:00|848.8||848.9||848.9||848.8||938
1763567530000|2025-11-19 15:52:10|848.8|848.6|848.9|848.5|848.9|848.6|848.8|848.5|0
1763567540000|2025-11-19 15:52:20||848.6||848.6||848.6||848.6|0
1763567550000|2025-11-19 15:52:30||848.5||848.6||848.6||848.5|0
1763567560000|2025-11-19 15:52:40|848.7|848.5|848.7|848.3|848.7|848.5|848.6|848.1|34
1763567570000|2025-11-19 15:52:50||848.2||848.3||848.3||848.2|0
1763567580000|2025-11-19 15:53:00|848.9|848.4|849.2|848.7|849.2|848.8|848.9|848.4|1575
1763567590000|2025-11-19 15:53:10||848.8||848.8||848.8||848.7|0
1763567600000|2025-11-19 15:53:20|849|848.7|848.9|848.6|849|848.7|848.8|848.6|0
1763567610000|2025-11-19 15:53:30|849|848.7|848.7|848.5|849.1|848.8|848.7|848.5|379
1763567620000|2025-11-19 15:53:40|848.8|848.4|848.8|848.4|848.9|848.5|848.7|848.4|0
1763567630000|2025-11-19 15:53:50|848.7|848.5|848.9|848.5|849|848.6|848.7|848.5|0
1763567640000|2025-11-19 15:54:00|848.8|848.4|848.8|848.5|848.9|848.5|848.7|848.3|28
1763567650000|2025-11-19 15:54:10|848.9|848.4|848.7|848.3|848.9|848.4|848.7|848.3|0
1763567660000|2025-11-19 15:54:20|848.8|848.4|848.9|848.5|849|848.6|848.7|848.3|0
1763567670000|2025-11-19 15:54:30|848.8|848.6|849|848.6|849.1|848.7|848.8|848.6|0
1763567680000|2025-11-19 15:54:40|849.1|848.7|849.4|849|849.4|849|849|848.7|89
1763567690000|2025-11-19 15:54:50||849.1||849.1||849.1||849.1|2
1763567700000|2025-11-19 15:55:00|849.5|849.2|849.3|849|849.5|849.2|849.3|848.9|1200
1763567710000|2025-11-19 15:55:10|849.4|848.9|849|848.6|849.4|848.9|849|848.6|1293
1763567720000|2025-11-19 15:55:20|849.1|848.7|848.8|848.5|849.1|848.7|848.8|848.5|0
1763567730000|2025-11-19 15:55:30|849|848.6|848.7|848.3|849|848.6|848.6|848.3|0
1763567740000|2025-11-19 15:55:40|848.5|848.1|847.1|846.7|848.5|848.1|846.7|846.3|1318
1763567750000|2025-11-19 15:55:50|847|846.6|847|846.5|847.1|846.7|847|846.5|0
1763567760000|2025-11-19 15:56:00|847.1|846.6|846.8|846.5|847.1|846.7|846.5|846.2|446
1763567770000|2025-11-19 15:56:10|846.7|846.4|846.6|846.2|846.7|846.5|846.6|846.2|0
1763567780000|2025-11-19 15:56:20|846.5|846|846.4|846|846.5|846.2|846.2|846|5567
1763567790000|2025-11-19 15:56:30|846.3||846.4||846.5||846.3||0
1763567800000|2025-11-19 15:56:40|846.3|845.7|845.8|845.4|846.3|845.7|845.6|845.3|99
1763567810000|2025-11-19 15:56:50|845.7|845.3|845.6|845.2|845.7|845.3|845.6|845.2|50
1763567820000|2025-11-19 15:57:00|845.4|845.1|845.6|845.2|845.7|845.3|845.4|845.1|355
1763567830000|2025-11-19 15:57:10|845.7|845.3|845.6|845.2|845.8|845.4|845.6|845.1|425
1763567840000|2025-11-19 15:57:20|845.5||845.5||845.5||845.5||0
1763567850000|2025-11-19 15:57:30|845.4|845.1|845.3|845|845.4|845.1|845.3|845|200
1763567860000|2025-11-19 15:57:40|845.5|845.2|845.6|845.2|845.6|845.2|845.5|845|310
1763567870000|2025-11-19 15:57:50|845.7|845.3|845.4|845.1|845.7|845.3|845.4|845.1|0
1763567880000|2025-11-19 15:58:00|845.3|845|845.3|845|845.4|845|845.2|845|293
1763567890000|2025-11-19 15:58:10|845.2|845.1|845.3|845|845.4|845.1|845.2|845|0
1763567900000|2025-11-19 15:58:20|845.2||845.4||845.4||845.2||0
1763567910000|2025-11-19 15:58:30|845.3||845.3||845.4||845.3||305
1763567920000|2025-11-19 15:58:40|845.4|845.2|845.3|845|845.6|845.2|845.3|845|0
1763567930000|2025-11-19 15:58:50|845.4||845.3||845.4||845.2||446
1763567940000|2025-11-19 15:59:00|845.4|845.2|845.6|845.3|845.7|845.3|845.3|845.1|0
1763567950000|2025-11-19 15:59:10|845.7|845.4|845.9|845.7|845.9|845.7|845.6|845.2|65
1763567960000|2025-11-19 15:59:20|846|845.5|845.9|845.6|846|845.6|845.9|845.4|15
1763567970000|2025-11-19 15:59:30|845.8|845.5|846.5|846.1|846.5|846.1|845.7|845.4|1252
1763567980000|2025-11-19 15:59:40|846.4|846|846.4|846|846.4|846|846.3|846|0
1763567990000|2025-11-19 15:59:50|846.5|846.2|846.4|846|846.6|846.2|846.4|846|0
1763568000000|2025-11-19 16:00:00|846.3|845.9|846.3|846|846.3|846.1|846.1|845.7|100
1763568010000|2025-11-19 16:00:10|846.5|846.1|846.4|846.1|846.5|846.1|846.3|846|17
1763568020000|2025-11-19 16:00:20|846.3|846|846.5|846.2|846.6|846.2|846.3|846|446
1763568030000|2025-11-19 16:00:30|846.4|846.1|846.6|846.3|846.7|846.3|846.3|846|1233
1763568040000|2025-11-19 16:00:40|846.7|846.2|846.6|846.3|846.9|846.5|846.6|846.2|0
1763568050000|2025-11-19 16:00:50|846.7|846.4|846.6|846.3|846.8|846.5|846.6|846.3|0
1763568060000|2025-11-19 16:01:00|846.7|846.4|846.7|846.3|846.8|846.4|846.6|846.2|184
1763568070000|2025-11-19 16:01:10|846.8|846.4|846.6|846.3|846.8|846.5|846.5|846.2|20
1763568080000|2025-11-19 16:01:20|846.7|846.4|846.7|846.4|846.8|846.5|846.6|846.3|0
1763568090000|2025-11-19 16:01:30|846.9|846.3|846.5|846.2|846.9|846.6|846.5|846.2|0
1763568100000|2025-11-19 16:01:40|846.6|846|846.5|846.2|846.7|846.3|846.4|846|0
1763568110000|2025-11-19 16:01:50|846.6|846.3|846.7|846.3|846.9|846.4|846.6|846.3|0
1763568120000|2025-11-19 16:02:00|846.6|846.2|846.5|846.2|846.6|846.3|846.3|846|0
1763568130000|2025-11-19 16:02:10|846.4|846.1|846.5|846.2|846.6|846.2|846.4|846.1|0
1763568140000|2025-11-19 16:02:20|846.6|846.3|846.7|846.4|846.8|846.5|846.6|846.2|0
1763568150000|2025-11-19 16:02:30|846.6|846.3|846.8|846.5|846.9|846.6|846.6|846.3|0
1763568160000|2025-11-19 16:02:40|846.7|846.4|846.8|846.4|846.8|846.5|846.5|846.3|231
1763568170000|2025-11-19 16:02:50|846.7|846.5|846.9|846.6|846.9|846.6|846.7|846.4|0
1763568180000|2025-11-19 16:03:00|846.8|846.5|846.3|846|846.9|846.5|846.3|846|13
1763568190000|2025-11-19 16:03:10|846.4|846.1|846.4|846.1|846.4|846.1|846.3|846|211
1763568200000|2025-11-19 16:03:20|846.3|846|845.7|845.5|846.3|846|845.7|845.5|0
1763568210000|2025-11-19 16:03:30|846|845.7|846|845.7|846.1|845.8|845.8|845.6|219
1763568220000|2025-11-19 16:03:40|845.9|845.8|846|845.7|846.1|845.8|845.9|845.7|0
1763568230000|2025-11-19 16:03:50|846.1|845.8|846.4|846.2|846.6|846.3|846.1|845.8|1590
1763568240000|2025-11-19 16:04:00|846.5|846.3|846.4|846.2|846.6|846.3|846.4|846.2|86
1763568250000|2025-11-19 16:04:10|846.5|846.1|846.1|845.8|846.5|846.1|846.1|845.8|0
1763568260000|2025-11-19 16:04:20|845.6|845.3|845.9|845.6|845.9|845.6|845.6|845.3|350
1763568270000|2025-11-19 16:04:30|845.8|845.5|845.7|845.5|845.9|845.6|845.7|845.5|0
1763568280000|2025-11-19 16:04:40|845.8|845.6|845.8|845.6|845.8|845.6|845.7|845.5|498
1763568290000|2025-11-19 16:04:50|845.9|845.7|845.8|845.6|846|845.7|845.8|845.6|529
1763568300000|2025-11-19 16:05:00|845.7|845.7|845.9|845.6|846|845.7|845.7|845.6|286
1763568310000|2025-11-19 16:05:10|846|846.1|846.5|846.2|846.6|846.4|845.9|846.1|630
1763568320000|2025-11-19 16:05:20|846.4|846.1|846.3|846.1|846.5|846.2|846.3|846.1|0
1763568330000|2025-11-19 16:05:30|846.2|845.9|845.8|845.5|846.2|845.9|845.7|845.5|80
1763568340000|2025-11-19 16:05:40|845.6|845.4|845.6|845.4|845.8|845.4|845.6|845.4|403
1763568350000|2025-11-19 16:05:50|845.7|845.2|845.3|845.1|845.7|845.2|845.3|845|82
1763568360000|2025-11-19 16:06:00|845.2|845|845|844.6|845.2|845.1|844.8|844.5|1205
1763568370000|2025-11-19 16:06:10|844.8|844.7|844.8|844.5|844.9|844.7|844.8|844.5|0
1763568380000|2025-11-19 16:06:20|844.7|844.3|844.8|844.4|844.8|844.6|844.6|844.3|0
1763568390000|2025-11-19 16:06:30||844.5||844.6||844.6||844.4|0
1763568400000|2025-11-19 16:06:40|844.7|844.5|844.8|844.5|844.8|844.6|844.6|844.5|0
1763568410000|2025-11-19 16:06:50|844.7|844.6|844.8|844.5|844.9|844.7|844.7|844.5|633
1763568420000|2025-11-19 16:07:00|844.9|844.6|845|844.6|845|844.7|844.8|844.5|378
1763568430000|2025-11-19 16:07:10|845.4|844.8|845.6|845.4|845.6|845.4|845.3|844.6|919
1763568440000|2025-11-19 16:07:20|845.8|845.5|845.8|845.4|845.8|845.6|845.7|845.4|891
1763568450000|2025-11-19 16:07:30|845.7||845.7||845.8||845.7||0
1763568460000|2025-11-19 16:07:40|845.6||845.7||845.7||845.6||176
1763568470000|2025-11-19 16:07:50|845.6||845.6||845.7||845.6||0
1763568480000|2025-11-19 16:08:00|845.7|845.1|845.4|845.1|845.7|845.3|845.4|845.1|140
1763568490000|2025-11-19 16:08:10|845.5|845.2|845.8|845.6|845.9|845.6|845.4|845.2|346
1763568500000|2025-11-19 16:08:20|845.9|845.5|845.7|845.4|846|845.5|845.6|845.4|0
1763568510000|2025-11-19 16:08:30|845.4|845.3|845.9|845.5|845.9|845.5|845.4|845.1|0
1763568520000|2025-11-19 16:08:40|845.8|845.4|845.8|845.5|845.9|845.5|845.6|845.3|500
1763568530000|2025-11-19 16:08:50|845.9|845.6|845.8|845.5|846|845.6|845.7|845.4|0
1763568540000|2025-11-19 16:09:00|845.7|845.4|845.8|845.5|846|845.7|845.6|845.3|0
1763568550000|2025-11-19 16:09:10|845.9|845.4|846.2|845.9|846.2|845.9|845.7|845.4|39
1763568560000|2025-11-19 16:09:20|846.1|845.7|846.1|845.7|846.2|845.8|846|845.7|0
1763568570000|2025-11-19 16:09:30|846|845.8|846.1|845.8|846.1|845.8|845.9|845.5|0
1763568580000|2025-11-19 16:09:40|846|845.7|846.1|845.8|846.2|845.8|846|845.7|25
1763568590000|2025-11-19 16:09:50|846.2||846.1||846.2||846.1||0
1763568600000|2025-11-19 16:10:00|846.4|846.1|846.4|846.1|846.6|846.2|846.3|845.9|520
1763568610000|2025-11-19 16:10:10|846.6|846.3|846.4|846.1|846.6|846.3|846.3|846.1|123
1763568620000|2025-11-19 16:10:20|846.3|845.9|846.2|845.9|846.4|846.1|846.1|845.9|0
1763568630000|2025-11-19 16:10:30|845.7|845.4|846|845.7|846.1|845.8|845.7|845.4|0
1763568640000|2025-11-19 16:10:40|846.1|845.8|846.2|845.9|846.2|845.9|846|845.7|0
1763568650000|2025-11-19 16:10:50|846.1|845.8|846.1|845.9|846.2|845.9|846|845.7|0
1763568660000|2025-11-19 16:11:00|846.2|846.1|846.2|846|846.5|846.1|846.2|845.9|85
1763568670000|2025-11-19 16:11:10|846.3|846.1|846.2|845.9|846.4|846.1|846.2|845.9|137
1763568680000|2025-11-19 16:11:20|846.1|845.8|846.2|845.8|846.2|845.8|846|845.7|74
1763568690000|2025-11-19 16:11:30|846.3|845.9|846.4|846.2|846.5|846.2|846.2|845.9|0
1763568700000|2025-11-19 16:11:40|846.5|846.1|846.4|846.1|846.5|846.1|846.2|846.1|0
1763568710000|2025-11-19 16:11:50|846.5|846.3|846.6|846.4|846.6|846.4|846.4|846.1|91
1763568720000|2025-11-19 16:12:00|846.5|846.2|846.2|846|846.6|846.4|846.2|846|77
1763568730000|2025-11-19 16:12:10|846.3|846.1|846.5|846.2|846.5|846.2|846.2|846|0
1763568740000|2025-11-19 16:12:20|846.6|846.1|846.3|846|846.6|846.1|846.3|846|638
1763568750000|2025-11-19 16:12:30|846.4|846.1|846.4|846.1|846.4|846.2|846.2|846|0
1763568760000|2025-11-19 16:12:40|846.3|846|846.3|846|846.5|846.2|846.2|846|0
1763568770000|2025-11-19 16:12:50|846.4|846.1|846.3|846.1|846.4|846.2|846.3|846.1|98
1763568780000|2025-11-19 16:13:00|846.4|846.2|846.3|846.1|846.5|846.2|846.3|846.1|365
1763568790000|2025-11-19 16:13:10|846.2|846|846|845.7|846.3|846|845.9|845.7|641
1763568800000|2025-11-19 16:13:20|846.2|845.8|846|845.8|846.2|845.8|845.9|845.7|100
1763568810000|2025-11-19 16:13:30|845.9|845.6|845.9|845.6|846|845.8|845.9|845.6|0
1763568820000|2025-11-19 16:13:40|846|845.8|845.9|845.7|846|845.8|845.9|845.7|0
1763568830000|2025-11-19 16:13:50|846|845.8|846.6|846.4|846.6|846.4|846|845.8|552
1763568840000|2025-11-19 16:14:00|846.5|846.3|846.5|846.2|846.6|846.3|846.4|846.2|475
1763568850000|2025-11-19 16:14:10|846.6|846.3|846.7|846.4|846.8|846.5|846.5|846.3|39
1763568860000|2025-11-19 16:14:20|846.6|846.3|847.1|846.8|847.1|846.9|846.5|846.3|1192
1763568870000|2025-11-19 16:14:30|847|846.9|847.8|847.5|847.8|847.5|847|846.8|44
1763568880000|2025-11-19 16:14:40|847.7|847.4|847.8|847.5|847.8|847.5|847.7|847.4|0
1763568890000|2025-11-19 16:14:50|847.7|847.4|847.9|847.7|848.1|847.8|847.7|847.4|423
1763568900000|2025-11-19 16:15:00|848|847.9|848.6|848.3|848.6|848.3|847.9|847.9|549
1763568910000|2025-11-19 16:15:10|848.5|848.2|848.7|848.5|848.7|848.5|848.5|848.2|0
1763568920000|2025-11-19 16:15:20|848.8|848.4|848.5|848.2|848.8|848.5|848.5|848.2|0
1763568930000|2025-11-19 16:15:30|848.4|848.1|848.4|848.2|848.5|848.2|848.3|848|0
1763568940000|2025-11-19 16:15:40|848.5|848.1|848.3|848.1|848.5|848.2|848.3|848|446
1763568950000|2025-11-19 16:15:50|848.2|848.2|848.4|848.1|848.4|848.2|848.2|848.1|0
1763568960000|2025-11-19 16:16:00|848.3|848.2|848.2|848.1|848.4|848.2|848.1|847.9|631
1763568970000|2025-11-19 16:16:10|848.3|848.2|848.4|848.2|848.4|848.2|848.2|848.2|146
1763568980000|2025-11-19 16:16:20|848.5||848.5||848.5||848.5||150
1763568990000|2025-11-19 16:16:30|848.4|848.3|848.6|848.3|848.7|848.4|848.4|848.2|0
1763569000000|2025-11-19 16:16:40|848.5|848.2|848.5|848.3|848.6|848.4|848.4|848.2|352
1763569010000|2025-11-19 16:16:50|848.6||848.6||848.6||848.5||356
1763569020000|2025-11-19 16:17:00|848.5|848.4|847.1|846.8|848.6|848.4|847|846.7|2054
1763569030000|2025-11-19 16:17:10|847.2|846.9|847.2|846.9|847.2|846.9|846.9|846.9|518
1763569040000|2025-11-19 16:17:20|847.1|846.8|847.4|847.1|847.4|847.1|847.1|846.8|17
1763569050000|2025-11-19 16:17:30|847.3|847.2|847.2|846.9|847.4|847.2|847.1|846.9|0
1763569060000|2025-11-19 16:17:40|847.3|847|847.2|846.9|847.4|847.1|847.1|846.8|0
1763569070000|2025-11-19 16:17:50|847.3|847|847.4|847.1|847.4|847.1|847.3|847|0
1763569080000|2025-11-19 16:18:00|847.2|847|847.3|847|847.4|847.1|847.2|847|0
1763569090000|2025-11-19 16:18:10|847.4|847.1|846.9|846.8|847.4|847.1|846.9|846.8|0
1763569100000|2025-11-19 16:18:20|847|846.7|846.8|846.5|847|846.7|846.7|846.5|482
1763569110000|2025-11-19 16:18:30|846.7|846.4|846.5|846.3|846.7|846.4|846.5|846.3|301
1763569120000|2025-11-19 16:18:40|846.6|846.2|847.3|847.2|847.4|847.2|846.6|846.2|634
1763569130000|2025-11-19 16:18:50|847.4|847.3|847.4|847.2|847.5|847.3|847.4|847.2|409
1763569140000|2025-11-19 16:19:00|847.2|847|847.2|847|847.2|847|846.9|846.7|506
1763569150000|2025-11-19 16:19:10|847.1|846.9|847.1|846.9|847.2|846.9|847|846.7|0
1763569160000|2025-11-19 16:19:20|847|846.8|846.9|846.6|847|846.8|846.8|846.5|150
1763569170000|2025-11-19 16:19:30|847|846.7|847.2|846.8|847.2|846.9|846.8|846.6|964
1763569180000|2025-11-19 16:19:40|847.1|847|847.4|847.1|847.6|847.2|847.1|847|83
1763569190000|2025-11-19 16:19:50|847.3|847|847.3|847|847.3|847|847.1|846.8|0
1763569200000|2025-11-19 16:20:00|847.4|847.1|847.5|847.3|847.6|847.3|847.2|847|318
1763569210000|2025-11-19 16:20:10|847.4|847.2|847.6|847.3|847.7|847.4|847.4|847.2|445
1763569220000|2025-11-19 16:20:20|847.4|847.4|847.7|847.4|847.7|847.4|847.4|847.4|249
1763569230000|2025-11-19 16:20:30|847.8|847.5|848|847.7|848|847.7|847.8|847.5|351
1763569240000|2025-11-19 16:20:40|847.9||847.9||848||847.8||0
1763569250000|2025-11-19 16:20:50|847.7|847.4|847.8|847.6|847.9|847.6|847.6|847.4|503
1763569260000|2025-11-19 16:21:00|847.9|847.5|848|847.7|848.1|847.7|847.8|847.5|196
1763569270000|2025-11-19 16:21:10|847.9|847.6|848.1|847.8|848.1|847.8|847.8|847.5|0
1763569280000|2025-11-19 16:21:20|848.2|847.9|848|847.8|848.2|848|848|847.8|200
1763569290000|2025-11-19 16:21:30|848.1|848|848|847.8|848.2|848|848|847.8|20
1763569300000|2025-11-19 16:21:40|848.1|847.9|848.2|848|848.2|848|848|847.8|129
1763569310000|2025-11-19 16:21:50|848.1|847.9|848|847.8|848.1|848|848|847.8|0
1763569320000|2025-11-19 16:22:00|847.9||848||848.1||847.9||116
1763569330000|2025-11-19 16:22:10|847.9|847.6|847.9|847.6|847.9|847.8|847.7|847.5|106
1763569340000|2025-11-19 16:22:20|847.8|847.7|847.8|847.6|847.9|847.7|847.8|847.5|409
1763569350000|2025-11-19 16:22:30|847.7|847.5|847.6|847.4|847.8|847.5|847.6|847.4|584
1763569360000|2025-11-19 16:22:40|847.7|847.5|847.3|847|847.8|847.5|847.3|847|125
1763569370000|2025-11-19 16:22:50|847.4|847.1|847.4|847.1|847.6|847.2|847.4|847.1|434
1763569380000|2025-11-19 16:23:00|847.3|847|847.1|846.9|847.4|847.1|847.1|846.9|307
1763569390000|2025-11-19 16:23:10|847|846.8|846.9|846.6|847|846.8|846.9|846.6|1617
1763569400000|2025-11-19 16:23:20|846.8|846.5|846.9|846.6|846.9|846.6|846.8|846.5|366
1763569410000|2025-11-19 16:23:30|846.8|846.7|847|846.8|847.1|846.8|846.8|846.5|1004
1763569420000|2025-11-19 16:23:40|847.1|846.6|847.1|846.8|847.1|846.8|846.9|846.6|495
1763569430000|2025-11-19 16:23:50|847.2|846.7|846.9|846.6|847.2|846.9|846.9|846.6|325
1763569440000|2025-11-19 16:24:00|847||846.9||847||846.9||561
1763569450000|2025-11-19 16:24:10|847|846.7|846.9|846.6|847|846.7|846.8|846.6|95
1763569460000|2025-11-19 16:24:20|846.8|846.7|846.7|846.6|846.9|846.7|846.7|846.6|586
1763569470000|2025-11-19 16:24:30|847.1|846.8|846.8|846.6|847.1|846.8|846.7|846.6|188
1763569480000|2025-11-19 16:24:40|846.9||846.8||846.9||846.7||20
1763569490000|2025-11-19 16:24:50|846.7||846.8||846.8||846.7||0
1763569500000|2025-11-19 16:25:00|847|846.3|846.3|846.1|847|846.3|846.3|846.1|315
1763569510000|2025-11-19 16:25:10|846.4|846.2|846.2|846|846.4|846.2|846.1|846|485
1763569520000|2025-11-19 16:25:20|846.3|846.1|846.4|846.1|846.4|846.1|846.2|846|75
1763569530000|2025-11-19 16:25:30|846.3|846|846.4|846.1|846.5|846.2|846.2|846|158
1763569540000|2025-11-19 16:25:40|846.5||846.2||846.5||846.2||122
1763569550000|2025-11-19 16:25:50|846.3|846|846.2|846|846.4|846.1|846.2|846|363
1763569560000|2025-11-19 16:26:00|846.1|845.9|845.8|845.6|846.1|845.9|845.8|845.6|1208
1763569570000|2025-11-19 16:26:10|845.9|845.7|845.9|845.6|846.1|845.9|845.9|845.6|198
1763569580000|2025-11-19 16:26:20|845.8|845.7|845.6|845.3|846|845.7|845.5|845.2|300
1763569590000|2025-11-19 16:26:30|845.7|845.4|845.4|845.1|845.7|845.4|845.4|845.1|0
1763569600000|2025-11-19 16:26:40|845.3|845|845.6|845.3|845.7|845.3|845.2|845|675
1763569610000|2025-11-19 16:26:50|845.5|845.2|845.7|845.4|845.8|845.5|845.5|845.2|1073
1763569620000|2025-11-19 16:27:00|845.6|845.1|845.5|845.2|845.6|845.3|845.4|845.1|164
1763569630000|2025-11-19 16:27:10|845.7|845.3|845.9|845.6|846|845.7|845.7|845.3|356
1763569640000|2025-11-19 16:27:20|845.8||845.9||845.9||845.7||983
1763569650000|2025-11-19 16:27:30|846|845.7|845.9|845.6|846|845.7|845.9|845.6|0
1763569660000|2025-11-19 16:27:40|846.4|846.1|846.3|846|846.6|846.2|846.3|846|1140
1763569670000|2025-11-19 16:27:50|846.4|846.1|846.4|846.1|846.4|846.1|846.3|846|0
1763569680000|2025-11-19 16:28:00|846.5|846.2|846.5|846.2|846.7|846.3|846.4|846|330
1763569690000|2025-11-19 16:28:10|846.6|846.1|846.6|846.2|846.9|846.5|846.5|846.1|409
1763569700000|2025-11-19 16:28:20|846.7|846.3|846.5|846.2|846.7|846.3|846.5|846.1|0
1763569710000|2025-11-19 16:28:30|846.4|846|846.5|846.2|846.5|846.2|846.3|846|106
1763569720000|2025-11-19 16:28:40|846.4|846.1|846.3|845.9|846.4|846.1|846.2|845.8|590
1763569730000|2025-11-19 16:28:50|846.2|846|846.4|846|846.4|846|846.2|846|0
1763569740000|2025-11-19 16:29:00|846.3|845.5|845.7|845.5|846.3|845.5|845.7|845.5|590
1763569750000|2025-11-19 16:29:10|845.8|845.6|845.8|845.5|845.9|845.6|845.7|845.5|0
1763569760000|2025-11-19 16:29:20|845.7|845.2|845.9|845.5|845.9|845.6|845.3|845.2|288
1763569770000|2025-11-19 16:29:30|845.8|845.6|845.8|845.5|845.9|845.6|845.6|845.2|1673
1763569780000|2025-11-19 16:29:40|845.7|845.4|845.6|845.3|845.9|845.4|845.5|845.3|1396
1763569790000|2025-11-19 16:29:50|845.8|845.4|845.3|845|845.8|845.4|845.3|845|606
1763625630000|2025-11-20 08:00:30|846.8|845.2|846.4|845.5|846.8|846.1|846.1|845.1|1724
1763625640000|2025-11-20 08:00:40|846.5|845.4|846.5|845.5|847.3|845.8|846.2|845.3|54
1763625650000|2025-11-20 08:00:50|847|845.7|846.8|846.1|847|846.2|846.6|845.6|141
1763625660000|2025-11-20 08:01:00|847.2|846.4|846.8|845.8|847.2|846.4|846.4|845.3|1000
1763625670000|2025-11-20 08:01:10|846.7|845.9|847.1|846.2|847.2|846.4|846.6|845.6|0
1763625680000|2025-11-20 08:01:20|847|845.7|846.8|845.9|847.2|846.4|846.5|845.7|1336
1763625690000|2025-11-20 08:01:30|846.6|845.7|847.2|846.3|847.7|846.6|846.6|845.7|150
1763625700000|2025-11-20 08:01:40|847.1|846.1|847.6|846.7|847.7|846.9|846.9|846|0
1763625710000|2025-11-20 08:01:50|847.5|846.6|847.6|846.8|847.6|846.8|847.2|846.3|457
1763625720000|2025-11-20 08:02:00|847.9|846.7|847.6|846.8|848.5|847.7|847.6|846.4|1400
1763625730000|2025-11-20 08:02:10|847.8|847|848.3|847.3|848.5|847.6|847.8|847|458
1763625740000|2025-11-20 08:02:20|848.4|847.5|849.4|848.6|849.5|848.6|848.3|847.4|0
1763625750000|2025-11-20 08:02:30|849.7|848.5|849.6|848.6|850|849.3|849.4|848.4|331
1763625760000|2025-11-20 08:02:40|849.5|848.5|849.2|848.3|849.5|848.6|848.9|848.2|2542
1763625770000|2025-11-20 08:02:50|849.3|848.5|848.9|848.1|849.6|848.7|848.8|847.9|347
1763625780000|2025-11-20 08:03:00|848.8|847.9|848.9|847.9|849|848.1|848.7|847.8|1000
1763625790000|2025-11-20 08:03:10|849|848|849|848.1|849|848.2|849|848|500
1763625800000|2025-11-20 08:03:20|849.5|848.9|849.9|849.1|849.9|849.2|849.5|848.8|229
1763625810000|2025-11-20 08:03:30|849.8|848.7|849.6|848.8|849.8|849|849.6|848.6|0
1763625820000|2025-11-20 08:03:40|849.4|848.4|849.1|848.3|849.4|849|849.1|848.3|1
1763625830000|2025-11-20 08:03:50|849|848.5|848.8|848.3|849|848.5|848.8|848|0
1763625840000|2025-11-20 08:04:00|849.5|848.7|849.3|848.6|849.6|848.7|849.2|848.3|1224
1763625850000|2025-11-20 08:04:10||848.7||848.8||848.8||848.6|260
1763625860000|2025-11-20 08:04:20|849.6|848.9|849.5|848.8|849.7|848.9|849|848.4|1869
1763625870000|2025-11-20 08:04:30|849.4|848.6|849.3|848.5|849.5|848.6|849.1|848.3|0
1763625880000|2025-11-20 08:04:40|849.4|848.3|848.8|848.1|849.4|849|848.8|848.1|1258
1763625890000|2025-11-20 08:04:50|849.1|848.3|849.5|848.7|849.5|848.7|849.1|848.3|266
1763625900000|2025-11-20 08:05:00|849.1|848.3|848.4|848|849.1|848.6|848.4|848|506
1763625910000|2025-11-20 08:05:10|847.9|847.3|848.4|847.9|848.4|847.9|847.1|846.1|448
1763625920000|2025-11-20 08:05:20|848.5|848|848.7|848.1|848.7|848.1|848.5|847.8|200
1763625930000|2025-11-20 08:05:30|848.9|848.2|848.9|848.4|849.1|848.5|848.7|848|1144
1763625940000|2025-11-20 08:05:40|849|848.5|848.9|848.2|849.2|848.7|848.9|848.1|612
1763625950000|2025-11-20 08:05:50|849|848.3|849|848.3|849|848.5|848.9|848.2|61
1763625960000|2025-11-20 08:06:00|849.1|848.4|848.8|848|849.1|848.4|848.8|848|0
1763625970000|2025-11-20 08:06:10|848.6|847.9|848.7|847.9|848.7|848.1|848.6|847.9|0
1763625980000|2025-11-20 08:06:20|848.5|848|847.5|846.8|848.5|848|847.5|846.7|90
1763625990000|2025-11-20 08:06:30|847.6|846.7|847.4|846.7|847.7|846.9|847.4|846.7|500
1763626000000|2025-11-20 08:06:40|847.3|845.6|847.4|846.6|847.4|846.6|846.9|845.6|0
1763626010000|2025-11-20 08:06:50|847.2|846.5|847.5|846.8|847.8|846.9|847.2|846.4|580
1763626020000|2025-11-20 08:07:00|847.4|846.7|847.3|846.6|847.5|846.8|847.3|846.5|0
1763626030000|2025-11-20 08:07:10|847|846.4|846.8|846.2|847.5|846.6|846.5|845.8|0
1763626040000|2025-11-20 08:07:20|847.1|846.4|847.2|846.5|847.5|846.5|847.1|846.4|200
1763626050000|2025-11-20 08:07:30|847|846.4|846.7|846|847|846.4|846.5|845.9|506
1763626060000|2025-11-20 08:07:40|847|846.1|846.9|846.3|847|846.5|846.7|846.1|0
1763626070000|2025-11-20 08:07:50|847|846.4|847|846.4|847|846.5|847|846.4|0
1763626080000|2025-11-20 08:08:00|847.3|846.5|846.5|845.9|847.4|846.5|846.5|845.9|495
1763626090000|2025-11-20 08:08:10|846.2|845.7|846|845.4|846.2|845.8|845.9|845.4|0
1763626100000|2025-11-20 08:08:20|845.7|845.2|845.3|844.9|845.7|845.2|845.2|844.7|913
1763626110000|2025-11-20 08:08:30|845.1|845|844.9|844.5|845.1|845|844.9|844.5|310
1763626120000|2025-11-20 08:08:40|845.1|844.7|845.1|844.5|845.1|844.7|845.1|844.5|358
1763626130000|2025-11-20 08:08:50|844.9|844.4|844.1|843.7|844.9|844.4|844.1|843.7|1
1763626140000|2025-11-20 08:09:00|844.3|843.6|844.4|844|844.4|844|844.2|843.5|6121
1763626150000|2025-11-20 08:09:10|844.3|843.7|844.1|843.6|844.4|843.7|843.8|843.4|144
1763626160000|2025-11-20 08:09:20|844|843.7|844.2|843.7|844.2|843.7|843.9|843.7|62
1763626170000|2025-11-20 08:09:30|844.1|843.6|844.5|844|844.9|844.3|844|843.6|452
1763626180000|2025-11-20 08:09:40|844.6|844.1|845|844.5|845|844.5|844.6|844.1|32
1763626190000|2025-11-20 08:09:50|844.7|844.2|844.3|843.9|844.8|844.2|844.3|843.9|0
1763626200000|2025-11-20 08:10:00|844.4|843.6|844|843.5|844.4|843.7|844|843.5|0
1763626210000|2025-11-20 08:10:10|843.8|843.3|844.3|843.8|844.3|843.8|843.8|843.3|84
1763626220000|2025-11-20 08:10:20|844.4|843.9|844.6|843.9|844.6|843.9|844.4|843.7|333
1763626230000|2025-11-20 08:10:30|844.5|843.8|844|843.5|844.5|843.8|844|843.4|640
1763626240000|2025-11-20 08:10:40|844.1|843.6|843.8|843.3|844.1|843.6|843.8|843.3|140
1763626250000|2025-11-20 08:10:50|843.7|843.1|844.4|843.7|844.4|843.7|843.5|843|140
1763626260000|2025-11-20 08:11:00|844.2|843.5|844.3|843.8|844.3|843.8|844|843.4|0
1763626270000|2025-11-20 08:11:10|844.2|843.5|843.9|843.2|844.3|843.6|843.8|843.1|56
1763626280000|2025-11-20 08:11:20|843.7|843|843.6|843.2|843.7|843.2|843.4|843|58
1763626290000|2025-11-20 08:11:30|844.1|843.1|843.7|843|844.1|843.5|843.7|843|78
1763626300000|2025-11-20 08:11:40|843.5|843.1|843.1|842.6|843.5|843.1|843|842.5|59
1763626310000|2025-11-20 08:11:50|843|842.3|843|842.5|843.1|842.5|843|842.3|238
1763626320000|2025-11-20 08:12:00|843.1|842.6|842.8|842.3|843.1|842.6|842.8|842.3|200
1763626330000|2025-11-20 08:12:10|842.7|842.2|842.3|842.1|842.7|842.2|842.1|841.6|347
1763626340000|2025-11-20 08:12:20|842.6|842|842.7|842.2|842.7|842.2|842.3|841.9|465
1763626350000|2025-11-20 08:12:30|842.8|842.3|842.5|842.1|842.8|842.3|842.5|842.1|200
1763626360000|2025-11-20 08:12:40|842.6|841.9|842.1|841.6|842.6|842|842.1|841.6|500
1763626370000|2025-11-20 08:12:50|842|841.8|842.1|841.8|842.1|841.8|842|841.8|0
1763626380000|2025-11-20 08:13:00|842.3|841.9|841.6|841.2|842.3|841.9|841.5|841.1|208
1763626390000|2025-11-20 08:13:10|841.7|841.6|842.2|841.6|842.3|841.8|841.7|841.5|0
1763626400000|2025-11-20 08:13:20|842|841.5|841.6|841.1|842.1|841.5|841.6|841.1|0
1763626410000|2025-11-20 08:13:30|841.3|841|840.7|840.2|841.3|841|840.7|840.2|577
1763626420000|2025-11-20 08:13:40|840.6|840|841.6|841.1|841.6|841.1|840.6|840|710
1763626430000|2025-11-20 08:13:50|841.5|840.9|841.1|840.7|841.5|840.9|841|840.6|0
1763626440000|2025-11-20 08:14:00|841.2|840.8|841.7|841.2|841.7|841.2|841.1|840.8|375
1763626450000|2025-11-20 08:14:10|841.6||841.6||841.7||841.6||0
1763626460000|2025-11-20 08:14:20|841.7|841.3|841.4|841|841.7|841.3|841.4|841|256
1763626470000|2025-11-20 08:14:30|841.3|840.7|840.7|840.1|841.3|840.7|840.7|840.1|568
1763626480000|2025-11-20 08:14:40|840.6|840|841.2|840.6|841.2|840.6|840.6|840|154
1763626490000|2025-11-20 08:14:50|841.1|840.5|841|840.4|841.1|840.5|840.7|840.2|0
1763626500000|2025-11-20 08:15:00|841.3|840.6|841|840.5|841.3|840.6|841|840.5|0
1763626510000|2025-11-20 08:15:10|840.7|840.3|841|840.5|841.1|840.6|840.5|840|0
1763626520000|2025-11-20 08:15:20|840.9||840.9||840.9||840.9||0
1763626530000|2025-11-20 08:15:30||840.6||840.6||840.6||840.6|0
1763626540000|2025-11-20 08:15:40|841|841|842.1|841.6|842.1|841.7|841|840.9|154
1763626550000|2025-11-20 08:15:50|842|841.7|841.6|841.2|842.4|842|841.5|841.2|0
1763626560000|2025-11-20 08:16:00|841.8|841.3|841.5|841|841.8|841.5|841.5|841|975
1763626570000|2025-11-20 08:16:10|841.4|840.8|841|840.4|841.4|840.8|840.9|840.3|1586
1763626580000|2025-11-20 08:16:20|841.1|840.6|841.3|840.8|841.4|841.1|841.1|840.6|256
1763626590000|2025-11-20 08:16:30|841.2|840.6|841|840.5|841.2|840.8|840.9|840.3|2002
1763626600000|2025-11-20 08:16:40|841.1|840.6|841.1|840.6|841.1|840.7|841.1|840.6|710
1763626610000|2025-11-20 08:16:50|841|840.4|840.8|840.2|841|840.4|840.5|840|1446
1763626620000|2025-11-20 08:17:00|840.6|840.1|840.2|839.8|840.6|840.1|840.2|839.8|1391
1763626630000|2025-11-20 08:17:10|840.4|839.7|840.9|840.4|840.9|840.4|840.3|839.7|316
1763626640000|2025-11-20 08:17:20|841|840.5|841.1|840.6|841.1|841|840.9|840.4|244
1763626650000|2025-11-20 08:17:30|841|840.5|841|840.5|841.1|840.7|840.9|840.4|0
1763626660000|2025-11-20 08:17:40|840.9|840.4|840.5|840|840.9|840.4|840.4|840|178
1763626670000|2025-11-20 08:17:50|840.6|840.1|841.7|841.3|841.7|841.3|840.5|840|378
1763626680000|2025-11-20 08:18:00|842|841.7|842.8|842.3|842.8|842.3|842|841.4|398
1763626690000|2025-11-20 08:18:10|842.7|842.1|842.9|842.3|843|842.4|842.7|842.1|73
1763626700000|2025-11-20 08:18:20|843|842.4|842.7|842.1|843|842.5|842.6|842|0
1763626710000|2025-11-20 08:18:30|842.8|842.2|842.8|842.3|842.8|842.3|842.8|842.2|0
1763626730000|2025-11-20 08:18:50|842.9|842.4|843.3|843|843.6|843|842.9|842.3|267
1763626740000|2025-11-20 08:19:00|843.5|843.1|843.5|843|843.6|843.1|843.5|843|207
1763626750000|2025-11-20 08:19:10|843.4|842.7|843.1|842.6|843.4|842.7|842.7|842.1|527
1763626760000|2025-11-20 08:19:20|843.2|842.7|843.4|843|843.5|843|843.2|842.5|1
1763626770000|2025-11-20 08:19:30|843.2|842.6|842.2|841.8|843.2|842.6|842.2|841.8|353
1763626780000|2025-11-20 08:19:40|841.8|841.5|841.7|841.1|841.8|841.5|841.6|841.1|37
1763626790000|2025-11-20 08:19:50|841.9|841.2|841.5|841.1|841.9|841.3|841.5|841.1|0
1763626800000|2025-11-20 08:20:00|841.6|840.7|841.5|841.1|841.6|841.2|841|840.7|1200
1763626810000|2025-11-20 08:20:10|841.6|841.2|841.8|841.3|841.8|841.3|841.4|841.2|88
1763626820000|2025-11-20 08:20:20|841.7|841.2|841.8|841.3|841.8|841.3|841.6|841.1|0
1763626830000|2025-11-20 08:20:30|841.7|841.1|841.6|841.1|841.7|841.2|841.5|841.1|100
1763626840000|2025-11-20 08:20:40|840.9|840.4|841.1|840.7|841.1|840.7|840.9|840.4|132
1763626850000|2025-11-20 08:20:50|841.4|840.9|841.7|841.3|841.7|841.4|841.4|840.9|0
1763626860000|2025-11-20 08:21:00|841.6|841.4|841.9|841.5|841.9|841.5|841.6|841.4|0
1763626870000|2025-11-20 08:21:10|841.8|841.3|841.9|841.5|841.9|841.5|841.6|841.3|91
1763626880000|2025-11-20 08:21:20|842.5|842|842.1|841.8|842.6|842.2|842.1|841.8|1800
1763626890000|2025-11-20 08:21:30|842|841.7|842|841.7|842.2|841.7|841.9|841.7|78
1763626900000|2025-11-20 08:21:40|841.9|841.4|842.2|841.8|842.2|841.8|841.7|841.4|0
1763626910000|2025-11-20 08:21:50|842.1|841.7|842|841.6|842.1|841.7|841.9|841.6|0
1763626920000|2025-11-20 08:22:00|842.1|841.8|842.2|841.8|842.3|842|842|841.6|959
1763626930000|2025-11-20 08:22:10|842.3|841.9|842.3|841.9|842.5|842|842.2|841.8|645
1763626940000|2025-11-20 08:22:20|842.5|842|842.1|841.7|842.5|842|841.8|841.4|8
1763626950000|2025-11-20 08:22:30|842.2|841.8|842.2|841.7|842.2|841.8|842.2|841.7|190
1763626960000|2025-11-20 08:22:40|842.3|841.8|842.5|842|842.5|842|842.3|841.8|0
1763626970000|2025-11-20 08:22:50|842.6|842.1|842.7|842.2|842.7|842.3|842.5|842|0
1763626980000|2025-11-20 08:23:00|842.6|842.3|842.1|841.7|842.6|842.3|842.1|841.6|0
1763626990000|2025-11-20 08:23:10|842|841.6|842.2|841.6|842.2|841.6|842|841.6|0
1763627000000|2025-11-20 08:23:20||841.7||841.6||841.8||841.6|0
1763627010000|2025-11-20 08:23:30||841.7||841.7||841.8||841.6|0
1763627020000|2025-11-20 08:23:40|842|841.8|842|841.4|842|841.8|842|841.4|0
1763627030000|2025-11-20 08:23:50|841.7|841.2|841.9|841.5|841.9|841.6|841.7|841.2|888
1763627040000|2025-11-20 08:24:00|841.8|841.4|841.9|841.5|841.9|841.5|841.8|841.4|1000
1763627050000|2025-11-20 08:24:10||841.4||841.5||841.6||841.4|0
1763627060000|2025-11-20 08:24:20|841.8|841.4|841.8|841.3|841.8|841.4|841.8|841.3|0
1763627070000|2025-11-20 08:24:30|841.6|841.1|841.4|840.9|841.6|841.1|841.4|840.9|0
1763627080000|2025-11-20 08:24:40|841.3|840.8|841.6|841|841.8|841.2|841.3|840.8|170
1763627090000|2025-11-20 08:24:50|841.5|841.1|841.8|841.4|842|841.5|841.5|841.1|390
1763627100000|2025-11-20 08:25:00|841.7|841.3|841.4|841.1|841.8|841.3|841.4|841.1|0
1763627110000|2025-11-20 08:25:10|841.5|841|841.6|841.4|841.7|841.4|841.5|841|0
1763627120000|2025-11-20 08:25:20|841.7|841|841.3|840.9|841.7|841|841.3|840.9|59
1763627130000|2025-11-20 08:25:30|841.2|840.8|840.8|840.4|841.2|840.8|840.7|840.4|0
1763627140000|2025-11-20 08:25:40|840.9|840.5|841.2|840.9|841.3|840.9|840.9|840.5|0
1763627150000|2025-11-20 08:25:50|841.1|840.8|841.2|840.8|841.2|840.8|841.1|840.8|0
1763627160000|2025-11-20 08:26:00|841.1|840.7|841|840.6|841.2|840.8|841|840.6|0
1763627170000|2025-11-20 08:26:10|840.9|840.5|840.8|840.5|840.9|840.6|840.7|840.4|1000
1763627180000|2025-11-20 08:26:20|840.7|840.4|840.8|840.5|840.9|840.6|840.6|840.3|30
1763627190000|2025-11-20 08:26:30|840.5|840.4|840.7|840.4|840.8|840.4|840.5|840.3|63
1763627200000|2025-11-20 08:26:40|840.8|840.3|840.6|840.2|840.8|840.3|840.5|840.2|0
1763627210000|2025-11-20 08:26:50|840.5|840|840.5|840.1|840.6|840.3|840.3|840|0
1763627220000|2025-11-20 08:27:00|840.4|840.3|840.9|840.4|840.9|840.4|840.3|840.2|398
1763627230000|2025-11-20 08:27:10|841|840.5|840.8|840.4|841.2|840.6|840.6|840.2|0
1763627240000|2025-11-20 08:27:20|840.7|840.3|840.7|840.2|840.8|840.4|840.5|840.2|2678
1763627250000|2025-11-20 08:27:30|840.6|840.1|840.4|840.1|840.6|840.1|840.4|840.1|0
1763627260000|2025-11-20 08:27:40|840.5|840.2|840.9|840.5|840.9|840.5|840.5|840.2|458
1763627270000|2025-11-20 08:27:50||840.6||840.5||840.6||840.5|0
1763627280000|2025-11-20 08:28:00||840.6||840.6||840.6||840.6|0
1763627290000|2025-11-20 08:28:10|841.2|840.8|841.8|841.5|841.8|841.5|841.2|840.8|13
1763627300000|2025-11-20 08:28:20||841.4||841.5||841.5||841.4|0
1763627310000|2025-11-20 08:28:30|842.1|841.4|842|841.6|842.1|841.7|842|841.4|118
1763627320000|2025-11-20 08:28:40|842.1|841.8|842.6|842.1|842.7|842.1|842|841.8|0
1763627330000|2025-11-20 08:28:50|842.5|842|842.3|842|842.5|842.1|842.3|841.8|0
1763627340000|2025-11-20 08:29:00||841.9||841.9||842.1||841.9|51
1763627350000|2025-11-20 08:29:10|842.5|842.1|842.5|842.1|842.5|842.3|842.5|842|184
1763627360000|2025-11-20 08:29:20|842.4|842.2|842|841.6|842.4|842.2|842|841.6|0
1763627370000|2025-11-20 08:29:30|841.9|841.5|841.9|841.4|841.9|841.5|841.7|841.3|58
1763627380000|2025-11-20 08:29:40|842|841.6|842|841.6|842|841.6|842|841.5|0
1763627390000|2025-11-20 08:29:50|841.8|841.5|841.6|841.2|841.8|841.6|841.5|841.1|355
1763627400000|2025-11-20 08:30:00|841.4|841|841.5|841.1|841.6|841.1|841.3|841|0
1763627410000|2025-11-20 08:30:10||841.2||841.1||841.2||841|0
1763627420000|2025-11-20 08:30:20|842.1|841.2|842|841.7|842.4|841.8|842|841.2|500
1763627430000|2025-11-20 08:30:30|842.4|841.8|842.1|841.6|842.4|842|842.1|841.6|0
1763627440000|2025-11-20 08:30:40|842|841.5|842.2|841.6|842.2|841.8|842|841.5|0
1763627450000|2025-11-20 08:30:50|842.3|841.8|842|841.5|842.3|841.9|842|841.5|550
1763627460000|2025-11-20 08:31:00|842.1|841.6|841.8|841.3|842.1|841.9|841.8|841.3|0
1763627470000|2025-11-20 08:31:10|841.6|841.4|841.4|841|841.6|841.4|841.4|841|0
1763627480000|2025-11-20 08:31:20|841.3|840.6|841.1|840.5|841.3|840.8|841.1|840.5|156
1763627490000|2025-11-20 08:31:30|841|840.6|840.7|840.3|841|840.7|840.7|840.3|0
1763627500000|2025-11-20 08:31:40|840.5|840.2|840.5|840.1|840.5|840.2|840.5|840|0
1763627510000|2025-11-20 08:31:50||840.2||840.1||840.2||840.1|0
1763627520000|2025-11-20 08:32:00|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840|0
1763627530000|2025-11-20 08:32:10||840.1||840.1||840.1||840|208
1763627540000|2025-11-20 08:32:20||840.2||840.2||840.3||840.1|0
1763627550000|2025-11-20 08:32:30|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.2|156
1763627560000|2025-11-20 08:32:40|841|840.4|841|840.5|841|840.5|841|840.3|0
1763627570000|2025-11-20 08:32:50|841.2|840.6|841.4|841|841.4|841|841.2|840.6|0
1763627580000|2025-11-20 08:33:00|841.2|840.8|841.3|840.9|841.3|840.9|841.2|840.7|41
1763627590000|2025-11-20 08:33:10|841.2|840.8|841.2|840.8|841.3|840.9|841.2|840.8|0
1763627600000|2025-11-20 08:33:20|841.3|840.9|841.4|841.1|841.4|841.1|840.9|840.5|156
1763627610000|2025-11-20 08:33:30|841.3|841.2|841.4|840.9|841.4|841.2|841.3|840.8|156
1763627620000|2025-11-20 08:33:40||841||841||841||841|0
1763627630000|2025-11-20 08:33:50||840.9||840.9||841||840.9|0
1763627640000|2025-11-20 08:34:00|841.3|841|841.3|840.9|841.3|841|841.3|840.8|0
1763627650000|2025-11-20 08:34:10|841.4|841|841.5|841|841.6|841.1|841.4|840.9|495
1763627660000|2025-11-20 08:34:20|841.3|840.8|841.2|840.8|841.3|840.8|841.2|840.7|0
1763627670000|2025-11-20 08:34:30|841.1|840.6|840.9|840.4|841.5|841|840.9|840.4|48
1763627680000|2025-11-20 08:34:40|840.8|840.3|840.6|840.2|840.8|840.3|840.6|840.1|0
1763627690000|2025-11-20 08:34:50||840.3||840.3||840.3||840.3|0
1763627700000|2025-11-20 08:35:00|841.1|840.6|841.2|840.8|841.2|840.8|840.7|840.3|156
1763627710000|2025-11-20 08:35:10|841|840.6|840.9|840.6|841.2|840.6|840.8|840.6|499
1763627720000|2025-11-20 08:35:20|840.8|840.3|840.5|840.1|840.8|840.3|840.5|840.1|163
1763627730000|2025-11-20 08:35:30|840.3|840|839.9|839.5|840.3|840|839.9|839.5|156
1763627740000|2025-11-20 08:35:40|839.8|839.3|840|839.5|840|839.6|839.8|839.3|566
1763627750000|2025-11-20 08:35:50|839.9|839.3|840.7|840.3|840.7|840.3|839.9|839.3|98
1763627760000|2025-11-20 08:36:00|840.6|840.1|840.5|840|840.6|840.1|840.5|839.9|0
1763627770000|2025-11-20 08:36:10|840.4|839.8|840.4|840|840.4|840|840.3|839.8|0
1763627780000|2025-11-20 08:36:20|840.3||840.3||840.3||840.3||0
1763627790000|2025-11-20 08:36:30|840.4|840.1|840.4|840.2|840.4|840.2|840.4|840.1|61
1763627800000|2025-11-20 08:36:40|840.5|840.1|840.5|840.1|840.5|840.2|840.5|840.1|0
1763627810000|2025-11-20 08:36:50||840.2||840.2||840.2||840.1|0
1763627820000|2025-11-20 08:37:00||840.3||840.1||840.4||840.1|0
1763627830000|2025-11-20 08:37:10||840.2||840.2||840.2||840.2|0
1763627840000|2025-11-20 08:37:20||840.3||840.2||840.3||840.2|0
1763627850000|2025-11-20 08:37:30|840.7|840.3|840.8|840.4|840.8|840.4|840.7|840.3|0
1763627860000|2025-11-20 08:37:40|840.7|840.3|840.7|840.3|840.7|840.5|840.7|840.3|0
1763627870000|2025-11-20 08:37:50|840.5|840|840.6|840.3|840.6|840.3|840.5|840|0
1763627880000|2025-11-20 08:38:00|840.7|840.4|841.2|840.8|841.3|840.8|840.7|840.3|156
1763627890000|2025-11-20 08:38:10|841|840.7|841.1|840.7|841.1|840.8|841|840.6|0
1763627900000|2025-11-20 08:38:20|841|840.6|840.9|840.4|841|840.6|840.6|840.4|1154
1763627910000|2025-11-20 08:38:30|840.8|840.5|840.7|840.4|840.8|840.5|840.6|840.4|2641
1763627930000|2025-11-20 08:38:50|840.6|840.5|840.7|840.5|840.7|840.5|840.6|840.5|3000
1763627940000|2025-11-20 08:39:00|840.5|840.1|840.5|840|840.5|840.1|840.5|840|930
1763627950000|2025-11-20 08:39:10|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840|0
1763627960000|2025-11-20 08:39:20|840.5|840.3|840.6|840.4|840.6|840.4|840.5|840.3|273
1763627970000|2025-11-20 08:39:30|840.5|840.3|840.6|840.2|840.6|840.4|840.5|840|0
1763627980000|2025-11-20 08:39:40|840.5|840.1|840.3|840|840.5|840.1|840.3|840|0
1763627990000|2025-11-20 08:39:50|839.9|839.5|839.9|839.4|840|839.6|839.8|839.4|1000
1763628000000|2025-11-20 08:40:00|840|839.5|840.2|839.9|840.2|839.9|840|839.5|0
1763628010000|2025-11-20 08:40:10|840.1|840|840.1|839.7|840.1|840|840.1|839.7|0
1763628020000|2025-11-20 08:40:20||839.8||839.7||839.8||839.7|236
1763628030000|2025-11-20 08:40:30|840.9|839.8|840.9|840.7|841|840.7|840.9|839.8|152
1763628040000|2025-11-20 08:40:40|841.5|840.8|841.5|841|841.5|841.1|841.3|840.8|700
1763628050000|2025-11-20 08:40:50||841.1||841.1||841.3||841.1|176
1763628060000|2025-11-20 08:41:00|841.6|841.2|841.3|840.8|841.7|841.2|841.3|840.8|232
1763628070000|2025-11-20 08:41:10|841.2|840.7|840.8|840.4|841.2|840.8|840.8|840.4|0
1763628080000|2025-11-20 08:41:20|840.6|840.1|840.5|840|840.6|840.1|840.3|840|78
1763628090000|2025-11-20 08:41:30|840.6|840.2|840.6|840.3|840.6|840.3|840.6|840.2|0
1763628100000|2025-11-20 08:41:40|840.7|840.4|840.7|840.3|840.7|840.4|840.7|840.2|0
1763628110000|2025-11-20 08:41:50|840.6|840.4|840.6|840|840.6|840.4|840.6|840|0
1763628120000|2025-11-20 08:42:00|840.5|840.1|840.5|840|840.5|840.2|840.5|840|0
1763628130000|2025-11-20 08:42:10|840.4||840.4||840.4||840.4||358
1763628140000|2025-11-20 08:42:20|840.3|840.1|840.3|840|840.3|840.1|840.3|839.8|642
1763628150000|2025-11-20 08:42:30||839.9||839.9||840||839.9|266
1763628160000|2025-11-20 08:42:40|840.2|840|840.3|839.8|840.6|840.3|840.2|839.7|314
1763628170000|2025-11-20 08:42:50|840.2|839.7|840.2|839.9|840.2|839.9|840.2|839.7|0
1763628180000|2025-11-20 08:43:00|840.1|839.7|840|839.6|840.1|839.7|839.9|839.4|148
1763628190000|2025-11-20 08:43:10|839.5|839.7|839.3|839|839.5|839.7|839.3|839|0
1763628200000|2025-11-20 08:43:20|||||||||13
1763628210000|2025-11-20 08:43:30|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|0
1763628220000|2025-11-20 08:43:40|839.3|839|839.2|838.7|839.3|839|839.2|838.7|1487
1763628230000|2025-11-20 08:43:50|839.3|839|839.8|839.3|840|839.5|839.3|838.9|991
1763628240000|2025-11-20 08:44:00|839.7|839.2|840.2|839.8|840.2|839.8|839.7|839.2|1694
1763628250000|2025-11-20 08:44:10|840.5|839.9|840.3|839.9|840.5|840.1|840.3|839.8|0
1763628260000|2025-11-20 08:44:20|840.5|840|840.2|839.6|840.5|840|840.2|839.6|0
1763628270000|2025-11-20 08:44:30|840|839.5|839.8|839.5|840|839.5|839.8|839.5|0
1763628280000|2025-11-20 08:44:40|839.4|839|839.2|838.7|839.5|839|839.1|838.6|35
1763628290000|2025-11-20 08:44:50|839.3|838.8|839.3|838.9|839.3|838.9|839.2|838.8|0
1763628300000|2025-11-20 08:45:00|839.4|838.8|839.4|839.3|839.4|839.3|839.4|838.8|1304
1763628310000|2025-11-20 08:45:10|839.6|839.6|840.2|839.8|840.4|839.8|839.6|839.6|0
1763628320000|2025-11-20 08:45:20|840.3|839.9|840.5|840.1|840.6|840.2|840.3|839.9|0
1763628330000|2025-11-20 08:45:30|840.6|840|840.1|839.6|840.6|840|840|839.6|15
1763628340000|2025-11-20 08:45:40|840.3|839.7|840.5|840|840.5|840|840.3|839.7|0
1763628350000|2025-11-20 08:45:50|840.4|839.7|839.8|839.3|840.4|839.7|839.7|839.3|0
1763628360000|2025-11-20 08:46:00|839.9|839.4|840|839.5|840.1|839.6|839.8|839.4|0
1763628370000|2025-11-20 08:46:10|839.9|839.4|840.3|839.8|840.3|839.8|839.9|839.4|0
1763628380000|2025-11-20 08:46:20|840.4|839.9|840.5|840|840.6|840.2|840.3|839.8|0
1763628390000|2025-11-20 08:46:30|840.4|839.9|840.3|839.8|840.4|839.9|840.2|839.8|0
1763628400000|2025-11-20 08:46:40|840.4|839.9|840.3|839.8|840.5|840|840.3|839.8|12
1763628410000|2025-11-20 08:46:50|840.2|839.9|840.4|840|840.4|840|840.2|839.8|163
1763628420000|2025-11-20 08:47:00|840.7|840.2|840.2|839.7|840.7|840.2|840.2|839.7|91
1763628440000|2025-11-20 08:47:20|840|839.8|840.2|839.8|840.2|839.8|840|839.8|115
1763628460000|2025-11-20 08:47:40|840.1|839.7|840.2|839.7|840.2|839.7|840.1|839.7|0
1763628470000|2025-11-20 08:47:50|840.1|839.8|840.2|839.7|840.2|839.8|840.1|839.7|25
1763628480000|2025-11-20 08:48:00|840.1|839.8|839.9|839.7|840.1|839.8|839.9|839.7|0
1763628490000|2025-11-20 08:48:10|840|839.3|839.9|839.4|840.1|839.4|839.7|839.3|268
1763628500000|2025-11-20 08:48:20|839.8|839.3|839.8|839.3|839.8|839.3|839.7|839.3|94
1763628510000|2025-11-20 08:48:30|839.7|838.7|838.7|838.5|839.7|838.7|838.7|838.5|3506
1763628520000|2025-11-20 08:48:40|838.6|838.1|838.6|838.3|838.7|838.3|838.6|838.1|168
1763628530000|2025-11-20 08:48:50|838.7|838.4|838.9|838.6|838.9|838.6|838.7|838.3|3
1763628540000|2025-11-20 08:49:00|839|838.5|839|838.7|839.1|838.8|839|838.5|0
1763628550000|2025-11-20 08:49:10|839.2|838.8|839.2|838.9|839.2|839|839.2|838.8|349
1763628560000|2025-11-20 08:49:20||839||838.9||839||838.9|59
1763628570000|2025-11-20 08:49:30|839.4|839.2|839.4|839.2|839.4|839.3|839.4|839.2|556
1763628580000|2025-11-20 08:49:40|839.6|839.4|839.7|839.3|839.9|839.5|839.6|839.3|12
1763628590000|2025-11-20 08:49:50|839.8|839.5|839.7|839.2|839.8|839.5|839.7|839.2|59
1763628600000|2025-11-20 08:50:00|839.5|839.1|839.2|838.8|839.5|839.1|839.2|838.7|0
1763628610000|2025-11-20 08:50:10|839.4|838.9|839.4|839.1|839.4|839.1|839.4|838.9|300
1763628620000|2025-11-20 08:50:20||839.2||839.2||839.2||839.1|59
1763628630000|2025-11-20 08:50:30||839.1||839.1||839.1||839.1|0
1763628650000|2025-11-20 08:50:50|839.3|838.9|839.3|838.8|839.3|838.9|839.3|838.7|59
1763628660000|2025-11-20 08:51:00|839.4|838.9|839.4|839.1|839.4|839.1|839.4|838.9|0
1763628670000|2025-11-20 08:51:10|839.3|838.8|839.2|838.7|839.3|838.9|839.2|838.7|704
1763628680000|2025-11-20 08:51:20|839.1|838.8|838.8|838.4|839.1|838.8|838.8|838.4|161
1763628690000|2025-11-20 08:51:30|838.7|838.5|838.7|838.2|838.7|838.5|838.7|838.2|1000
1763628700000|2025-11-20 08:51:40|838.6|838.1|838.4|838|838.6|838.1|838.3|838|119
1763628710000|2025-11-20 08:51:50|838.3|838.1|838.3|838|838.4|838.1|838.3|838|0
1763628720000|2025-11-20 08:52:00|838.2|837.6|838.4|838|838.4|838|838|837.6|435
1763628730000|2025-11-20 08:52:10|838.5|838.1|838.4|838|838.5|838.1|838.4|838|0
1763628740000|2025-11-20 08:52:20|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838|0
1763628750000|2025-11-20 08:52:30|838.4|838|838.6|838.2|838.6|838.2|838.4|838|0
1763628760000|2025-11-20 08:52:40|838.4|838.1|838.4|838|838.5|838.1|838.4|838|0
1763628770000|2025-11-20 08:52:50|838.5|838.1|838.6|838.2|838.6|838.2|838.4|838.1|201
1763628780000|2025-11-20 08:53:00|838.5|838.1|838.6|838.2|838.6|838.2|838.5|838.1|0
1763628790000|2025-11-20 08:53:10|839|838.3|838.9|838.5|839|838.6|838.9|838.3|600
1763628800000|2025-11-20 08:53:20|838.7|838.3|838.8|838.4|838.8|838.5|838.6|838.3|25
1763628810000|2025-11-20 08:53:30|838.9|838.5|838.5|838.1|838.9|838.5|838.4|838|0
1763628820000|2025-11-20 08:53:40|838.6|838.2|838.4|838|838.7|838.2|838.4|838|0
1763628830000|2025-11-20 08:53:50|838.6|838.1|838.5|838.1|838.6|838.2|838.5|838.1|0
1763628840000|2025-11-20 08:54:00|838.6|838.2|838.7|838.3|838.7|838.3|838.4|838|0
1763628850000|2025-11-20 08:54:10|838.8|838.4|839|838.6|839|838.6|838.8|838.3|150
1763628860000|2025-11-20 08:54:20|838.8|838.4|838.6|838.2|838.9|838.5|838.6|838.2|0
1763628870000|2025-11-20 08:54:30|838.4|838.1|838.4|838|838.4|838.1|838.3|837.9|60
1763628880000|2025-11-20 08:54:40|838.5|838.1|838.5|838.2|838.5|838.2|838.5|838.1|0
1763628890000|2025-11-20 08:54:50|838.6|838.1|838.4|838.1|838.6|838.1|838.4|838|0
1763628900000|2025-11-20 08:55:00|838.3|838|838.5|838.1|838.5|838.1|838.3|837.9|0
1763628910000|2025-11-20 08:55:10||838.2||838.2||838.2||838.2|0
1763628920000|2025-11-20 08:55:20|838.4|838.1|838.3|838|838.5|838.1|838.3|838|0
1763628930000|2025-11-20 08:55:30|838.4||838.4||838.4||838.3||20
1763628940000|2025-11-20 08:55:40|838.2|837.9|838.3|837.9|838.3|837.9|838.2|837.9|1324
1763628950000|2025-11-20 08:55:50|838.4|838|838.2|837.9|838.4|838|838.2|837.9|0
1763628960000|2025-11-20 08:56:00|838.1|838.1|838.5|838.2|838.5|838.2|838.1|838.1|800
1763628970000|2025-11-20 08:56:10|838.6|838.3|838.7|838.4|838.7|838.4|838.6|838.3|115
1763628980000|2025-11-20 08:56:20|838.8|838.6|839.3|839|839.3|839|838.8|838.6|105
1763628990000|2025-11-20 08:56:30|839.4|838.9|839.5|838.9|839.7|839.2|839.2|838.6|1322
1763629000000|2025-11-20 08:56:40|839.4|838.8|839.3|838.9|839.4|838.9|839.3|838.7|0
1763629010000|2025-11-20 08:56:50|839.5|838.8|839.6|839.1|839.6|839.2|839.5|838.7|0
1763629020000|2025-11-20 08:57:00|839.5|839.2|840|839.5|840|839.5|839.5|839.2|10
1763629030000|2025-11-20 08:57:10|839.8|839.4|839.6|839.1|839.8|839.4|839.6|839|282
1763629040000|2025-11-20 08:57:20|839.5|839|839.4|839.1|839.5|839.1|839.3|839|0
1763629050000|2025-11-20 08:57:30|839.6|839.2|839.4|839|839.6|839.2|839.3|839|0
1763629060000|2025-11-20 08:57:40|839.3|839.1|839.8|839.4|839.8|839.4|839.3|839|25
1763629070000|2025-11-20 08:57:50|839.7|839.3|839.7|839.3|839.8|839.3|839.6|839.2|0
1763629080000|2025-11-20 08:58:00|839.8|839.2|839.7|839.3|839.8|839.3|839.7|839.2|0
1763629090000|2025-11-20 08:58:10|839.8|839.2|839.6|839.1|839.8|839.3|839.6|839.1|477
1763629100000|2025-11-20 08:58:20|839.5|838.9|839.2|838.9|839.5|838.9|839.2|838.9|1200
1763629110000|2025-11-20 08:58:30|839.1|838.8|838.9|838.6|839.1|838.8|838.9|838.6|0
1763629120000|2025-11-20 08:58:40|838.8|838.4|838.8|838.4|838.9|838.4|838.7|838.3|61
1763629130000|2025-11-20 08:58:50|838.7|838.3|838.5|838.1|838.7|838.3|838.5|838.1|0
1763629140000|2025-11-20 08:59:00|838.4|838|838.5|838.1|838.6|838.2|838.4|838|0
1763629150000|2025-11-20 08:59:10|838.4|838|838.3|838|838.5|838|838.3|838|0
1763629160000|2025-11-20 08:59:20|837.9|837.7|838.2|837.8|838.2|837.8|837.9|837.7|56
1763629170000|2025-11-20 08:59:30|838.1|837.7|837.9|837.7|838.2|837.7|837.9|837.7|0
1763629180000|2025-11-20 08:59:40|837.8|837.4|837.7|837.4|837.8|837.4|837.7|837.4|672
1763629190000|2025-11-20 08:59:50|837.9|837.5|838|837.6|838|837.6|837.9|837.5|256
1763629200000|2025-11-20 09:00:00|838.7|838.2|838.7|838.3|838.9|838.5|838.5|838.1|644
1763629210000|2025-11-20 09:00:10|838.6|837.8|838|837.4|838.6|838|837.8|837.4|43
1763629220000|2025-11-20 09:00:20|837.9|837.2|837.7|837.3|837.9|837.3|837.4|837.2|0
1763629230000|2025-11-20 09:00:30|837.5|837.2|836.4|836.2|837.5|837.2|836.4|836.2|2149
1763629240000|2025-11-20 09:00:40|836.3|836|836|835.7|836.5|836|835.9|835.6|43
1763629250000|2025-11-20 09:00:50|836.1|835.8|836.1|835.7|836.2|835.8|835.9|835.5|3
1763629260000|2025-11-20 09:01:00|836|835.6|835.6|835.1|836.1|835.6|835.4|835|937
1763629270000|2025-11-20 09:01:10|835.7|835.2|835.7|835.3|835.8|835.3|835.6|835.1|0
1763629280000|2025-11-20 09:01:20|835.8|835.1|835.2|834.8|835.8|835.1|835.1|834.8|169
1763629290000|2025-11-20 09:01:30|835.4|835|835.3|834.9|835.4|835|835|834.6|489
1763629300000|2025-11-20 09:01:40|835.1|834.7|834.4|834|835.1|834.7|834.4|834|699
1763629310000|2025-11-20 09:01:50|834.5|834.1|833.5|833.1|834.5|834.1|833.4|833.1|23
1763629320000|2025-11-20 09:02:00|833.7|833.2|833.3|833|833.7|833.3|833.3|833|582
1763629330000|2025-11-20 09:02:10|833|832.6|832.7|832.3|833|832.7|832.5|832.1|1783
1763629340000|2025-11-20 09:02:20|832.6|832.4|832.8|832.3|832.8|832.4|832.6|832.1|70
1763629350000|2025-11-20 09:02:30|832.7|832.2|832.8|832.2|832.9|832.4|832.7|832.2|240
1763629360000|2025-11-20 09:02:40|832.7|832.3|832.4|832|832.9|832.3|832.4|832|115
1763629370000|2025-11-20 09:02:50|832.1|832.1|832.7|832.2|832.8|832.2|832.1|832|1007
1763629380000|2025-11-20 09:03:00|832.6|832.1|832.1|831.5|832.6|832.1|832.1|831.5|5
1763629390000|2025-11-20 09:03:10|831.9|831.4|831.9|831.3|832.1|831.5|831.9|831.3|0
1763629400000|2025-11-20 09:03:20|832|831.4|832.5|832|832.5|832.1|832|831.4|365
1763629410000|2025-11-20 09:03:30|832.1|831.5|832.1|831.6|832.1|831.6|832|831.4|320
1763629420000|2025-11-20 09:03:40|832|831.5|831.5|831.1|832|831.6|831.5|831.1|13
1763629430000|2025-11-20 09:03:50|831.3|831.2|831.9|831.4|831.9|831.5|831.3|831.2|405
1763629440000|2025-11-20 09:04:00|832|831.5|831.9|831.5|832.1|831.6|831.7|831.2|400
1763629450000|2025-11-20 09:04:10|832|831.6|832|831.7|832|831.7|831.8|831.4|26
1763629460000|2025-11-20 09:04:20|832.4|832|832.7|832.3|832.8|832.4|832.4|832|58
1763629470000|2025-11-20 09:04:30|832.6|832.2|832.5|832|832.6|832.2|832.4|832|466
1763629480000|2025-11-20 09:04:40|832.7|832.2|833|832.4|833|832.5|832.7|832.2|1000
1763629490000|2025-11-20 09:04:50|832.9|832.5|833.3|832.7|833.3|832.8|832.9|832.5|237
1763629500000|2025-11-20 09:05:00|833.1|832.8|833.1|832.6|833.1|832.8|832.9|832.6|15
1763629510000|2025-11-20 09:05:10|833|833.1|833.5|833.3|833.5|833.3|833|833.1|1876
1763629520000|2025-11-20 09:05:20|833.4||833.5||833.5||833.4||0
1763629530000|2025-11-20 09:05:30|833.4|833.4|833.7|833.4|833.7|833.4|833.4|833.4|282
1763629540000|2025-11-20 09:05:40|834|833.5|834.4|834|834.4|834|834|833.5|1195
1763629550000|2025-11-20 09:05:50|834.3||834.4||834.4||834.3||0
1763629560000|2025-11-20 09:06:00|834.3|834.1|833.7|833.3|834.4|834.1|833.7|833.2|303
1763629570000|2025-11-20 09:06:10|833.8|833.4|833.8|833.3|833.9|833.5|833.6|833.2|0
1763629580000|2025-11-20 09:06:20|833.7|833.4|833.8|833.4|834|833.5|833.7|833.4|0
1763629590000|2025-11-20 09:06:30|833.9|833.8|834.3|833.9|834.3|833.9|833.9|833.7|279
1763629600000|2025-11-20 09:06:40||833.8||833.9||833.9||833.8|0
1763629610000|2025-11-20 09:06:50|834.2|833.8|834.1|833.7|834.2|833.8|834.1|833.7|45
1763629620000|2025-11-20 09:07:00|834.2|833.8|835.1|834.7|835.1|834.7|834.2|833.8|0
1763629630000|2025-11-20 09:07:10|835.2|834.6|835.1|834.7|835.2|834.7|835|834.6|0
1763629640000|2025-11-20 09:07:20|835.2|834.6|835|834.6|835.2|834.7|835|834.6|0
1763629650000|2025-11-20 09:07:30|834.9||835||835||834.9||0
1763629660000|2025-11-20 09:07:40|835.1|834.7|835.5|835.1|835.5|835.1|835|834.5|712
1763629670000|2025-11-20 09:07:50|835.6|835.2|836|835.5|836|835.6|835.6|835.1|359
1763629680000|2025-11-20 09:08:00|835.9|835.6|836|835.6|836|835.6|835.7|835.4|107
1763629690000|2025-11-20 09:08:10|835.9|835.7|836.1|835.7|836.1|835.7|835.9|835.7|0
1763629700000|2025-11-20 09:08:20|836|835.6|836|835.6|836.5|836.1|835.9|835.6|70
1763629710000|2025-11-20 09:08:30|835.9||835.9||836||835.8||0
1763629720000|2025-11-20 09:08:40|835.8||836.1||836.1||835.8||287
1763629730000|2025-11-20 09:08:50|836|835.4|835.9|835.4|836|835.4|835.9|835.4|0
1763629740000|2025-11-20 09:09:00|836.1|835.6|835.4|835|836.1|835.6|835.4|835|0
1763629750000|2025-11-20 09:09:10|835.5|835.1|835.8|835.3|835.8|835.3|835.5|835.1|0
1763629760000|2025-11-20 09:09:20|835.9|835.5|835.8|835.4|835.9|835.5|835.8|835.4|0
1763629770000|2025-11-20 09:09:30|835.9|835.3|836.4|835.9|836.8|836.2|835.9|835.3|0
1763629780000|2025-11-20 09:09:40||836||835.9||836||835.9|0
1763629790000|2025-11-20 09:09:50|836.2|836|836.2|835.8|836.2|836|836.2|835.8|80
1763629800000|2025-11-20 09:10:00|836.3||836.3||836.3||836.2||0
1763629810000|2025-11-20 09:10:10||835.9||835.9||835.9||835.8|14
1763629820000|2025-11-20 09:10:20|836.2|836|836.4|836|836.4|836|836.1|835.9|600
1763629830000|2025-11-20 09:10:30|836.3|835.9|836.4|835.9|836.4|836|836.3|835.9|0
1763629840000|2025-11-20 09:10:40|836.3|835.5|835.5|835|836.3|835.5|835.5|835|586
1763629850000|2025-11-20 09:10:50|835.6|835.1|835.6|835.2|835.7|835.3|835.6|835.1|332
1763629860000|2025-11-20 09:11:00|835.7|835.3|835.7|835.2|835.7|835.3|835.6|835.2|0
1763629870000|2025-11-20 09:11:10|836.1|835.7|836.3|835.9|836.3|835.9|836.1|835.7|1200
1763629880000|2025-11-20 09:11:20|836.4|836.1|836.2|835.7|836.4|836.1|836.2|835.7|2
1763629890000|2025-11-20 09:11:30||835.8||835.8||835.9||835.8|70
1763629900000|2025-11-20 09:11:40|836.1|835.9|836.3|836.1|836.3|836.1|836.1|835.9|200
1763629910000|2025-11-20 09:11:50||836||836||836||835.9|0
1763629920000|2025-11-20 09:12:00||835.9||835.9||835.9||835.9|0
1763629930000|2025-11-20 09:12:10|836.1|835.8|836.5|836|836.5|836|836.1|835.7|539
1763629940000|2025-11-20 09:12:20||836.1||836.1||836.1||836.1|0
1763629950000|2025-11-20 09:12:30|836.6|836.2|836.4|836|836.6|836.2|836.4|836|372
1763629960000|2025-11-20 09:12:40|836.5|836.1|836.5|836.2|836.5|836.2|836.5|836.1|0
1763629970000|2025-11-20 09:12:50|836.2|835.7|835.8|835.4|836.2|835.7|835.7|835.2|68
1763629980000|2025-11-20 09:13:00|835.7|835.3|835.8|835.3|835.8|835.4|835.7|835.3|0
1763629990000|2025-11-20 09:13:10|835.7|835.4|835.8|835.4|835.8|835.5|835.7|835.3|0
1763630000000|2025-11-20 09:13:20|835.7|835.2|835.2|834.8|835.7|835.3|835.1|834.8|397
1763630010000|2025-11-20 09:13:30|835.1|834.6|834.9|834.5|835.2|834.9|834.9|834.5|0
1763630020000|2025-11-20 09:13:40|834.8|834.6|834.9|834.6|835|834.6|834.8|834.6|0
1763630030000|2025-11-20 09:13:50|835|834.7|835.1|834.8|835.2|834.8|835|834.7|317
1763630040000|2025-11-20 09:14:00|835|834.9|835.1|834.7|835.2|834.9|835|834.6|882
1763630050000|2025-11-20 09:14:10|835.2|834.8|834.8|834.3|835.2|834.8|834.7|834.3|0
1763630060000|2025-11-20 09:14:20|834.7|834.4|834.2|833.6|834.7|834.4|833.9|833.4|0
1763630070000|2025-11-20 09:14:30|834.1|833.7|834|833.5|834.1|833.7|833.9|833.5|0
1763630080000|2025-11-20 09:14:40|834.1|833.6|834.4|833.9|834.5|833.9|834.1|833.6|0
1763630090000|2025-11-20 09:14:50|834.7|834|834.9|834.6|835.4|834.8|834.7|834|0
1763630100000|2025-11-20 09:15:00|834.8|834.4|834.7|834.4|834.9|834.5|834.7|834.4|0
1763630110000|2025-11-20 09:15:10|834.8|834.5|834.9|834.5|834.9|834.5|834.7|834.5|0
1763630120000|2025-11-20 09:15:20|835|834.6|835.1|834.6|835.1|834.6|835|834.6|87
1763630130000|2025-11-20 09:15:30|835|834.7|834.8|834.4|835.2|834.7|834.8|834.4|5
1763630140000|2025-11-20 09:15:40|834.7|834.3|834.7|834.3|834.8|834.3|834.6|834.3|0
1763630150000|2025-11-20 09:15:50|834.6|834.2|835.1|834.7|835.2|834.7|834.6|834.2|373
1763630160000|2025-11-20 09:16:00|835.2||835.2||835.2||835.2||0
1763630170000|2025-11-20 09:16:10|835|834.5|835.2|834.7|835.2|834.7|835|834.5|0
1763630180000|2025-11-20 09:16:20|835.1||835.2||835.2||835.1||0
1763630190000|2025-11-20 09:16:30|835.1|834.6|835.1|834.6|835.2|834.6|835|834.6|100
1763630200000|2025-11-20 09:16:40|835|834.5|835.1|834.5|835.1|834.5|834.8|834.4|0
1763630210000|2025-11-20 09:16:50|835.2|834.7|834.9|834.5|835.2|834.7|834.6|834.1|0
1763630220000|2025-11-20 09:17:00|835|834.6|835.4|834.9|835.5|835|834.9|834.5|140
1763630230000|2025-11-20 09:17:10|835.7|835.3|835.7|835.4|835.7|835.4|835.7|835.3|0
1763630240000|2025-11-20 09:17:20|835.6|835.3|835.8|835.3|835.8|835.3|835.6|835.1|0
1763630250000|2025-11-20 09:17:30|835.7|835.2|835.5|835.2|835.7|835.2|835.5|835.2|0
1763630260000|2025-11-20 09:17:40|835.4|835.1|835|834.6|835.5|835.1|835|834.6|2
1763630270000|2025-11-20 09:17:50|834.9|834.7|834.9|834.6|835.1|834.7|834.9|834.6|0
1763630280000|2025-11-20 09:18:00|834.8|834.3|834.7|834.2|834.8|834.3|834.4|834.1|170
1763630290000|2025-11-20 09:18:10|834.8|834.3|834.9|834.4|834.9|834.4|834.8|834.3|0
1763630300000|2025-11-20 09:18:20|834.8||834.9||834.9||834.8||0
1763630310000|2025-11-20 09:18:30|834.8||834.8||834.8||834.8||0
1763630320000|2025-11-20 09:18:40|834.7||834.9||834.9||834.7||0
1763630330000|2025-11-20 09:18:50|834.8||834.7||834.8||834.6||0
1763630340000|2025-11-20 09:19:00|834.6|834.2|834.3|834|834.7|834.2|834.3|834|360
1763630350000|2025-11-20 09:19:10|834.2|834.2|834.5|834.2|834.6|834.2|834.2|834.2|120
1763630360000|2025-11-20 09:19:20|834.4|834.4|834.7|834.4|834.7|834.4|834.4|834.4|0
1763630370000|2025-11-20 09:19:30|834.8|834.3|834.6|834.3|834.8|834.3|834.6|834.3|0
1763630380000|2025-11-20 09:19:40|834.7||834.6||834.8||834.6||0
1763630390000|2025-11-20 09:19:50|834.7|834|834.2|833.9|834.7|834|834.2|833.9|847
1763630400000|2025-11-20 09:20:00|834.1|833.8|833.5|833.2|834.1|833.8|833.4|833.2|239
1763630410000|2025-11-20 09:20:10|833.6||833.4||833.6||833.4||0
1763630420000|2025-11-20 09:20:20|833.5|833|833.3|833|833.6|833|833.3|833|285
1763630430000|2025-11-20 09:20:30|833.2|832.8|833.3|832.8|833.3|832.8|833.1|832.8|153
1763630440000|2025-11-20 09:20:40|833.4|833|833.3|832.9|833.6|833|833.3|832.9|38
1763630450000|2025-11-20 09:20:50|833.2|832.4|832.5|832|833.2|832.4|832.5|832|815
1763630460000|2025-11-20 09:21:00|832.6|832.1|832.8|832.3|832.8|832.3|832.6|832.1|0
1763630470000|2025-11-20 09:21:10||832.4||832.4||832.4||832.4|0
1763630480000|2025-11-20 09:21:20|832.9|832.5|833.2|832.7|833.2|832.7|832.9|832.5|0
1763630490000|2025-11-20 09:21:30|833.1|832.6|833|832.6|833.1|832.6|833|832.6|0
1763630500000|2025-11-20 09:21:40|833.1|832.7|833|832.7|833.2|832.7|833|832.7|0
1763630510000|2025-11-20 09:21:50|833.2||833.2||833.2||833.2||140
1763630520000|2025-11-20 09:22:00|833.1|832.8|833.2|832.8|833.2|832.8|833.1|832.8|0
1763630530000|2025-11-20 09:22:10|833.5|833|833.2|832.9|833.5|833|833.2|832.9|201
1763630540000|2025-11-20 09:22:20|833.3||833.3||833.3||833.3||0
1763630550000|2025-11-20 09:22:30|833.2||833.2||833.2||833.1||0
1763630560000|2025-11-20 09:22:40|833.3||833.2||833.3||833.1||1110
1763630570000|2025-11-20 09:22:50|833.3||833.3||833.4||833.2||125
1763630580000|2025-11-20 09:23:00|833.2||833.2||833.2||833.2||0
1763630590000|2025-11-20 09:23:10|833.3||833.2||833.3||833.2||0
1763630600000|2025-11-20 09:23:20|833.3|832.6|832.7|832.3|833.3|832.6|832.7|832.2|839
1763630610000|2025-11-20 09:23:30|832.5|832.1|832.4|832|832.5|832.1|832.3|832|30
1763630620000|2025-11-20 09:23:40|832.5||832.2||832.5||832.2||0
1763630630000|2025-11-20 09:23:50|832.3||832.2||832.3||832.2||0
1763630640000|2025-11-20 09:24:00|832.1|831.6|831.9|831.5|832.1|831.6|831.8|831.5|255
1763630650000|2025-11-20 09:24:10|832|831.6|832.3|831.9|832.4|831.9|832|831.6|1200
1763630660000|2025-11-20 09:24:20||832||832||832.1||832|50
1763630670000|2025-11-20 09:24:30|832.1|831.9|832.1|831.7|832.3|832|832.1|831.7|1526
1763630680000|2025-11-20 09:24:40|831.9|831.5|831.7|831.5|832.1|831.6|831.7|831.5|0
1763630690000|2025-11-20 09:24:50|831.6||831.7||831.7||831.6||0
1763630700000|2025-11-20 09:25:00|831.6|831.4|831.7|831.4|831.7|831.4|831.6|831.4|150
1763630710000|2025-11-20 09:25:10|831.6||831.6||831.7||831.6||0
1763630720000|2025-11-20 09:25:20|831.5|831.2|831.7|831.3|831.7|831.3|831.5|831.2|972
1763630730000|2025-11-20 09:25:30|831.5|831.1|831.7|831.3|831.7|831.3|831.4|831.1|0
1763630740000|2025-11-20 09:25:40|831.6|831.2|831.6|831.2|831.8|831.2|831.4|831.2|0
1763630750000|2025-11-20 09:25:50|831.5|831.1|831.4|831.1|831.5|831.1|831.3|831.1|0
1763630760000|2025-11-20 09:26:00|831.5|831.2|831.4|831.2|831.5|831.2|831.4|831.2|0
1763630770000|2025-11-20 09:26:10|831.3|831.1|831|830.4|831.4|831.1|831|830.4|527
1763630780000|2025-11-20 09:26:20|830.9|830.5|830.8|830.5|830.9|830.5|830.8|830.4|1091
1763630790000|2025-11-20 09:26:30|830.7|830.6|831|830.6|831.1|830.6|830.7|830.6|795
1763630800000|2025-11-20 09:26:40|830.9|830.5|831|830.6|831|830.6|830.9|830.5|616
1763630810000|2025-11-20 09:26:50|831.2|830.8|831.6|831.1|831.8|831.3|831.2|830.8|1450
1763630830000|2025-11-20 09:27:10|831.5|831.2|831.9|831.5|832|831.6|831.5|831.1|378
1763630840000|2025-11-20 09:27:20|831.8|831.8|832.3|832|832.3|832|831.8|831.8|250
1763630850000|2025-11-20 09:27:30|832.2|831.9|832.2|831.9|832.2|831.9|832.2|831.9|0
1763630860000|2025-11-20 09:27:40|832.3|831.8|832.6|832.3|832.9|832.5|832.3|831.8|360
1763630870000|2025-11-20 09:27:50|832.5|832.2|832.5|832.2|832.6|832.2|832.5|832.2|0
1763630880000|2025-11-20 09:28:00|832.6|832.3|831.8|831.4|832.7|832.5|831.8|831.4|1146
1763630890000|2025-11-20 09:28:10|831.7|831.6|831.7|831.4|831.9|831.6|831.7|831.4|0
1763630900000|2025-11-20 09:28:20|831.8|831.6|831.9|831.6|832|831.6|831.6|831.6|294
1763630910000|2025-11-20 09:28:30|832|831.8|832.1|831.8|832.1|831.8|832|831.8|0
1763630920000|2025-11-20 09:28:40|832.2|831.9|832.2|831.9|832.2|831.9|832.1|831.9|0
1763630930000|2025-11-20 09:28:50|832.1|831.6|832|831.7|832.1|831.7|831.9|831.6|0
1763630940000|2025-11-20 09:29:00|831.9|831.6|832|831.5|832|831.6|831.6|831.5|897
1763630950000|2025-11-20 09:29:10|831.9|831.6|832.1|831.7|832.2|831.7|831.9|831.6|27
1763630960000|2025-11-20 09:29:20|831.9|831.6|831.9|831.6|831.9|831.6|831.9|831.5|14
1763630970000|2025-11-20 09:29:30|832|831.5|832.2|831.8|832.4|832|831.8|831.5|50
1763630980000|2025-11-20 09:29:40|832.1||832||832.2||832||0
1763630990000|2025-11-20 09:29:50|831.8|831.7|831.7|831.4|831.9|831.7|831.6|831.4|230
1763631000000|2025-11-20 09:30:00|831.6|831|831.9|831.6|831.9|831.6|831.4|831|241
1763631010000|2025-11-20 09:30:10|831.7|831.3|831.9|831.5|831.9|831.6|831.7|831.3|0
1763631020000|2025-11-20 09:30:20|831.8|831.4|831.9|831.6|831.9|831.6|831.8|831.4|0
1763631030000|2025-11-20 09:30:30|832|831.5|831.1|830.7|832|831.6|831.1|830.7|1035
1763631040000|2025-11-20 09:30:40|831|830.6|831.2|830.7|831.2|830.9|830.9|830.5|32
1763631050000|2025-11-20 09:30:50|831.6|830.8|831.4|831|831.6|831.1|831.4|830.8|0
1763631060000|2025-11-20 09:31:00|831.5|830.9|831.8|831.2|831.8|831.2|831.5|830.9|0
1763631070000|2025-11-20 09:31:10|831.7|831.3|832.1|831.8|832.1|831.8|831.7|831.3|0
1763631080000|2025-11-20 09:31:20|832.2|831.7|832.2|831.8|832.2|831.8|832|831.7|0
1763631090000|2025-11-20 09:31:30|832.1|831.9|832|831.7|832.1|831.9|831.9|831.6|12
1763631100000|2025-11-20 09:31:40|831.9|831.6|832.1|831.8|832.2|831.8|831.9|831.6|0
1763631110000|2025-11-20 09:31:50|832.2|831.9|832.2|831.8|832.2|831.9|832.1|831.7|0
1763631120000|2025-11-20 09:32:00|832.7|832.3|832.1|831.7|832.7|832.3|832|831.7|538
1763631130000|2025-11-20 09:32:10|832.2|832|832.2|832|832.4|832|832.2|832|1201
1763631140000|2025-11-20 09:32:20|832.3|831.6|831.7|831.4|832.4|831.6|831.7|831.4|170
1763631150000|2025-11-20 09:32:30|831.5|831.1|831.4|831|831.5|831.1|831.4|831|0
1763631160000|2025-11-20 09:32:40|831.3|831.1|831.5|831.2|831.6|831.2|831.3|831.1|0
1763631170000|2025-11-20 09:32:50|831.6|831.1|831.6|831.3|831.7|831.3|831.4|831.1|0
1763631180000|2025-11-20 09:33:00|831.7|831.4|831.4|831.1|831.8|831.4|831.4|831.1|0
1763631190000|2025-11-20 09:33:10|831.3|831|831.5|831.1|831.5|831.2|831.3|831|26
1763631200000|2025-11-20 09:33:20|831.6|831.2|831.7|831.3|831.8|831.3|831.6|831.2|346
1763631210000|2025-11-20 09:33:30|831.8|831.4|832.2|831.8|832.2|831.8|831.6|831.2|0
1763631220000|2025-11-20 09:33:40|832.3|831.9|832.7|832.3|832.7|832.3|832.3|831.9|38
1763631230000|2025-11-20 09:33:50|832.6|832.2|832.5|832.1|832.7|832.2|832.5|832.1|0
1763631240000|2025-11-20 09:34:00|832.4|831.9|832.3|832|832.5|832|832.2|831.9|612
1763631250000|2025-11-20 09:34:10|832.2|831.9|832.3|831.9|832.3|831.9|832.2|831.9|78
1763631260000|2025-11-20 09:34:20|832.2|831.8|832.3|831.8|832.3|831.8|832.2|831.8|0
1763631270000|2025-11-20 09:34:30|832.2|831.7|832.1|831.7|832.2|831.7|832|831.7|80
1763631280000|2025-11-20 09:34:40|832.2|831.8|832.5|832|832.5|832|832.2|831.8|0
1763631290000|2025-11-20 09:34:50|832.4|831.9|832.3|831.9|832.5|831.9|832.2|831.8|0
1763631300000|2025-11-20 09:35:00|832.2|831.8|832.4|831.9|832.4|831.9|832.1|831.7|279
1763631310000|2025-11-20 09:35:10|832.3|831.8|832.5|832.1|832.5|832.1|832.3|831.8|509
1763631320000|2025-11-20 09:35:20|832.7|832.3|832.4|832.1|832.7|832.3|832.3|832.1|1000
1763631330000|2025-11-20 09:35:30|832.3||832.4||832.5||832.3||0
1763631340000|2025-11-20 09:35:40|832.5|832.2|833|832.5|833|832.6|832.5|832.2|372
1763631350000|2025-11-20 09:35:50|832.9|832.4|832.5|832.1|832.9|832.4|832.5|832.1|0
1763631360000|2025-11-20 09:36:00|832.6|832.2|832.2|832.1|832.6|832.3|832.2|832.1|467
1763631370000|2025-11-20 09:36:10|832.4|832.2|832.6|832.1|832.7|832.2|832.4|832.1|537
1763631380000|2025-11-20 09:36:20|832.7|832.2|832.7|832.3|832.7|832.3|832.6|832.1|144
1763631400000|2025-11-20 09:36:40|832.9|832.5|832.9|832.6|833|832.6|832.9|832.5|0
1763631410000|2025-11-20 09:36:50|833||832.9||833||832.9||0
1763631420000|2025-11-20 09:37:00|833|832.5|832.9|832.5|833|832.5|832.9|832.5|0
1763631430000|2025-11-20 09:37:10|832.7|832.3|832.7|832.3|832.8|832.4|832.7|832.3|0
1763631440000|2025-11-20 09:37:20|832.8|832.5|832.4|832.1|832.8|832.5|832.1|831.7|22
1763631450000|2025-11-20 09:37:30|832.7|832.2|832.5|832.1|832.8|832.2|832.5|832.1|0
1763631460000|2025-11-20 09:37:40|832.4|832|832.1|831.7|832.4|832|832.1|831.7|0
1763631470000|2025-11-20 09:37:50|832|831.5|832|831.5|832|831.5|831.7|831.3|60
1763631480000|2025-11-20 09:38:00|831.9|831.3|832.1|831.6|832.1|831.6|831.6|831.2|0
1763631490000|2025-11-20 09:38:10|832.2|831.8|832|831.6|832.2|831.8|832|831.6|0
1763631500000|2025-11-20 09:38:20|832.1|831.4|831.8|831.4|832.1|831.6|831.8|831.4|933
1763631510000|2025-11-20 09:38:30|831.7|831.3|832.1|831.7|832.1|831.7|831.7|831.3|0
1763631520000|2025-11-20 09:38:40|832.2|831.8|832.1|831.7|832.3|831.9|831.9|831.6|0
1763631530000|2025-11-20 09:38:50|832|831.6|832.2|831.8|832.2|831.8|831.9|831.6|246
1763631540000|2025-11-20 09:39:00|832.4|832|832.6|832.2|832.6|832.2|832.4|832|70
1763631550000|2025-11-20 09:39:10|832.5|832.1|832.6|832.2|832.6|832.2|832.4|831.9|5
1763631560000|2025-11-20 09:39:20|832.5|832.1|832.4|832|832.5|832.1|832.3|832|0
1763631570000|2025-11-20 09:39:30|832.5|832.1|832.7|832.3|832.9|832.5|832.5|832.1|5
1763631580000|2025-11-20 09:39:40|832.8||832.7||832.8||832.7||0
1763631590000|2025-11-20 09:39:50|832.5||832.6||832.7||832.5||0
1763631600000|2025-11-20 09:40:00|832.7||832.5||832.7||832.4||13
1763631610000|2025-11-20 09:40:10|832.3|831.9|832.1|831.7|832.4|831.9|832.1|831.7|32
1763631620000|2025-11-20 09:40:20|832||832||832.1||832||27
1763631630000|2025-11-20 09:40:30|831.9|831.6|831.8|831.5|831.9|831.6|831.8|831.5|0
1763631640000|2025-11-20 09:40:40|832|831.6|832|831.7|832.1|831.7|832|831.6|59
1763631650000|2025-11-20 09:40:50|831.6|831.6|831.7|831.3|831.7|831.6|831.6|831.2|0
1763631660000|2025-11-20 09:41:00|831.6|831.2|832|831.7|832|831.7|831.5|831.2|34
1763631670000|2025-11-20 09:41:10|832.1|831.8|832.2|831.8|832.2|831.8|832.1|831.8|0
1763631680000|2025-11-20 09:41:20|832.1|831.7|832.1|831.7|832.2|831.7|832.1|831.7|0
1763631690000|2025-11-20 09:41:30|832.2|831.8|832.2|831.7|832.2|831.8|832.1|831.7|0
1763631700000|2025-11-20 09:41:40|832.1|831.8|832.5|832.1|832.5|832.1|832.1|831.8|24
1763631710000|2025-11-20 09:41:50|832.4|832|832.3|832|832.4|832.1|832.3|832|0
1763631720000|2025-11-20 09:42:00|832.4|832.1|832.4|832.1|832.6|832.2|832.4|832.1|0
1763631730000|2025-11-20 09:42:10|832.5|832.2|832.5|832.2|832.5|832.2|832.5|832.1|0
1763631740000|2025-11-20 09:42:20|832.6|832.4|832.9|832.5|832.9|832.5|832.6|832.3|0
1763631750000|2025-11-20 09:42:30|832.8|832.6|833|832.6|833|832.6|832.8|832.6|0
1763631760000|2025-11-20 09:42:40|832.9|832.5|833|832.6|833.1|832.7|832.9|832.5|0
1763631770000|2025-11-20 09:42:50|833.1|832.7|832.9|832.6|833.2|832.8|832.9|832.6|0
1763631780000|2025-11-20 09:43:00|833|832.7|832.9|832.6|833.1|832.7|832.9|832.6|50
1763631790000|2025-11-20 09:43:10|832.6|832.4|831.9|831.5|832.7|832.4|831.9|831.5|1038
1763631800000|2025-11-20 09:43:20|832|831.6|831.9|831.6|832|831.6|831.8|831.5|0
1763631810000|2025-11-20 09:43:30|832|831.7|832.1|831.7|832.1|831.7|832|831.6|138
1763631820000|2025-11-20 09:43:40|832.2|831.8|832|831.6|832.2|831.8|832|831.6|0
1763631830000|2025-11-20 09:43:50|831.9|831.7|832|831.6|832.1|831.7|831.9|831.6|0
1763631840000|2025-11-20 09:44:00|831.9|831.5|832|831.6|832|831.6|831.8|831.5|59
1763631850000|2025-11-20 09:44:10|831.9|831.5|831.7|831.4|831.9|831.5|831.7|831.3|219
1763631860000|2025-11-20 09:44:20|831.9|831.3|831|830.6|831.9|831.3|831|830.6|337
1763631870000|2025-11-20 09:44:30|831.1|830.7|831.2|830.7|831.2|830.7|831|830.7|0
1763631880000|2025-11-20 09:44:40|831.1|830.9|831.3|830.8|831.3|830.9|831.1|830.8|80
1763631890000|2025-11-20 09:44:50|831.2|830.7|831.6|831.1|831.6|831.1|831.2|830.7|414
1763631900000|2025-11-20 09:45:00|831.7|831.2|831.6|831|831.7|831.2|831.6|831|300
1763631910000|2025-11-20 09:45:10|831.5|831.1|830.3|830|831.5|831.1|830.3|830|1306
1763631920000|2025-11-20 09:45:20|830.4||830.5||830.5||830.3||155
1763631930000|2025-11-20 09:45:30|830.4|830.1|831|830.5|831|830.6|830.4|830.1|60
1763631940000|2025-11-20 09:45:40|830.9|830.6|831|830.5|831.1|830.6|830.9|830.5|22
1763631950000|2025-11-20 09:45:50|831.1|830.6|830.9|830.5|831.1|830.7|830.9|830.5|0
1763631960000|2025-11-20 09:46:00|831|830.6|831|830.6|831|830.6|830.8|830.5|0
1763631970000|2025-11-20 09:46:10|830.8|830.5|830.9|830.5|831|830.6|830.7|830.3|159
1763631980000|2025-11-20 09:46:20|831|830.6|830.7|830.3|831|830.6|830.6|830.3|0
1763631990000|2025-11-20 09:46:30|830.6|830.2|830.4|830|830.6|830.2|830.4|830|80
1763632000000|2025-11-20 09:46:40|830.3|829.6|830|829.7|830.3|829.7|829.8|829.6|68
1763632010000|2025-11-20 09:46:50|830.2|829.8|830.2|829.8|830.3|829.8|830.2|829.8|40
1763632020000|2025-11-20 09:47:00|830.1|829.7|830.3|830|830.3|830|830|829.7|0
1763632030000|2025-11-20 09:47:10|830.2|829.8|830.1|829.8|830.2|829.8|830.1|829.8|29
1763632040000|2025-11-20 09:47:20|830.2|829.9|830.4|829.9|830.4|829.9|830.2|829.9|99
1763632050000|2025-11-20 09:47:30|830.6|830|830.9|830.4|830.9|830.4|830.5|830|0
1763632060000|2025-11-20 09:47:40|830.7|830.5|831.1|830.6|831.1|830.7|830.7|830.3|0
1763632070000|2025-11-20 09:47:50|831|830.5|830.9|830.6|831|830.6|830.9|830.5|1181
1763632080000|2025-11-20 09:48:00|831|830.5|830.5|830.1|831|830.5|830.5|830.1|568
1763632090000|2025-11-20 09:48:10||830||830.1||830.2||829.9|0
1763632100000|2025-11-20 09:48:20|830.3|830.2|830.4|830|830.4|830.2|830.3|829.8|0
1763632110000|2025-11-20 09:48:30||829.9||829.9||829.9||829.9|0
1763632120000|2025-11-20 09:48:40|830.3|830|830.4|829.9|830.5|830.2|830.3|829.9|91
1763632130000|2025-11-20 09:48:50|830.3||830.1||830.3||830.1||15
1763632140000|2025-11-20 09:49:00|830.2|829.7|830.4|829.9|830.4|830|830.2|829.7|950
1763632150000|2025-11-20 09:49:10|830.2|830|830.3|830|830.3|830|830.2|829.8|500
1763632160000|2025-11-20 09:49:20|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.7|0
1763632170000|2025-11-20 09:49:30|830.3|830.1|830.5|830.1|830.5|830.2|830.3|830.1|303
1763632180000|2025-11-20 09:49:40|830.4|830|830.3|829.8|830.5|830|830.3|829.8|0
1763632190000|2025-11-20 09:49:50|830.2|829.7|830.2|829.7|830.2|829.7|830.2|829.7|0
1763632200000|2025-11-20 09:50:00|830.1|829.6|830|829.6|830.1|829.7|830|829.6|0
1763632210000|2025-11-20 09:50:10||829.7||829.6||829.7||829.6|100
1763632220000|2025-11-20 09:50:20|830.1|829.7|829.9|829.6|830.1|829.7|829.9|829.6|34
1763632230000|2025-11-20 09:50:30|829.8|829.5|829.7|829.5|829.8|829.5|829.7|829.5|172
1763632250000|2025-11-20 09:50:50|829.8||829.8||829.8||829.8||336
1763632260000|2025-11-20 09:51:00|829.9|829.6|830|829.5|830.1|829.6|829.9|829.5|45
1763632270000|2025-11-20 09:51:10||829.6||829.6||829.6||829.6|0
1763632280000|2025-11-20 09:51:20|830.1|829.7|830.4|830|830.4|830|830.1|829.7|0
1763632290000|2025-11-20 09:51:30||829.9||829.9||829.9||829.9|0
1763632300000|2025-11-20 09:51:40|830.5|830|830.5|830|830.5|830|830.5|830|0
1763632310000|2025-11-20 09:51:50||830.1||830.1||830.1||830.1|0
1763632320000|2025-11-20 09:52:00|830.4|830|830.1|829.5|830.4|830|830.1|829.5|129
1763632330000|2025-11-20 09:52:10|830.2|829.6|830.3|829.8|830.3|829.8|830|829.6|0
1763632340000|2025-11-20 09:52:20|830.2|830|830|829.7|830.2|830|829.8|829.6|3
1763632350000|2025-11-20 09:52:30||829.6||829.7||829.7||829.6|0
1763632360000|2025-11-20 09:52:40||829.6||829.6||829.6||829.6|0
1763632370000|2025-11-20 09:52:50|829.9|829.5|829.9|829.5|829.9|829.7|829.9|829.5|0
1763632380000|2025-11-20 09:53:00|830|829.6|830|829.7|830|829.7|830|829.6|0
1763632390000|2025-11-20 09:53:10||829.8||829.7||829.8||829.6|0
1763632400000|2025-11-20 09:53:20|829.6|829.6|829.6|829.2|829.6|829.6|829.5|829.2|15
1763632410000|2025-11-20 09:53:30||829.3||829.2||829.3||829.2|0
1763632420000|2025-11-20 09:53:40|829.5||829.5||829.5||829.4||40
1763632430000|2025-11-20 09:53:50|829.1|829|828.5|828.1|829.1|829|828.5|828.1|606
1763632440000|2025-11-20 09:54:00|828.4|828|828.7|828.3|828.7|828.3|828.3|828|800
1763632450000|2025-11-20 09:54:10||828.4||828.2||828.4||828.2|9
1763632460000|2025-11-20 09:54:20|828.5|828.3|828.8|828.3|828.8|828.3|828.5|828.3|0
1763632470000|2025-11-20 09:54:30|828.7|828.2|828.6|828.2|828.8|828.2|828.6|828.2|0
1763632480000|2025-11-20 09:54:40|828.7|828.3|828.6|828.4|828.7|828.4|828.5|828.3|0
1763632490000|2025-11-20 09:54:50|828.5|828.2|828.7|828.3|828.8|828.3|828.5|828.2|15
1763632500000|2025-11-20 09:55:00|828.6|828.2|828.5|828.2|828.6|828.2|828.5|828.1|0
1763632510000|2025-11-20 09:55:10|828.6|828.3|828.9|828.5|828.9|828.5|828.6|828.3|64
1763632520000|2025-11-20 09:55:20|829|828.6|829.2|828.7|829.2|828.7|828.8|828.5|13
1763632530000|2025-11-20 09:55:30|829.4|828.8|829.5|829.1|829.5|829.2|829.4|828.8|0
1763632540000|2025-11-20 09:55:40|829.7|829.2|829.7|829.3|829.7|829.3|829.6|829.1|0
1763632550000|2025-11-20 09:55:50|829.8|829.4|829.8|829.3|829.8|829.4|829.8|829.3|0
1763632560000|2025-11-20 09:56:00|829.7|829.2|829.7|829.2|829.8|829.3|829.6|829.1|0
1763632570000|2025-11-20 09:56:10|829.3|828.8|829.5|829.2|829.5|829.2|829.3|828.7|0
1763632580000|2025-11-20 09:56:20||829.1||829.1||829.2||829.1|0
1763632590000|2025-11-20 09:56:30||829||829.2||829.2||829|0
1763632600000|2025-11-20 09:56:40||829||829||829||829|0
1763632610000|2025-11-20 09:56:50|829.4|828.9|829.5|829.1|829.5|829.1|829.4|828.9|0
1763632620000|2025-11-20 09:57:00||828.9||829.1||829.1||828.9|0
1763632630000|2025-11-20 09:57:10|829.8|829.4|829.8|829.3|829.9|829.4|829.8|829.3|1400
1763632640000|2025-11-20 09:57:20|829.9|829.2|830|829.5|830|829.5|829.9|829.2|0
1763632660000|2025-11-20 09:57:40|830.1|829.4|830|829.4|830.1|829.4|829.8|829.2|1000
1763632670000|2025-11-20 09:57:50|829.8|829.3|829.8|829.2|829.8|829.3|829.7|829.2|0
1763632680000|2025-11-20 09:58:00|829.7|829.3|829.7|829.3|829.8|829.3|829.6|829.3|0
1763632690000|2025-11-20 09:58:10|829.6|829.2|829.7|829.3|829.7|829.3|829.5|829.2|0
1763632700000|2025-11-20 09:58:20|829.6||829.6||829.8||829.6||0
1763632710000|2025-11-20 09:58:30|829.8|829.2|829.7|829.3|829.8|829.3|829.6|829.2|0
1763632720000|2025-11-20 09:58:40|829.6|829.4|829.3|829|829.6|829.4|829.1|828.8|141
1763632730000|2025-11-20 09:58:50|829.5|829.1|829.3|828.9|829.5|829.1|829.3|828.9|0
1763632740000|2025-11-20 09:59:00|829.4|829.2|829.6|829.3|829.6|829.3|829.4|829.2|0
1763632750000|2025-11-20 09:59:10|829.7|829.2|830.1|829.7|830.1|829.7|829.7|829.2|0
1763632760000|2025-11-20 09:59:20|830.2|829.8|830.2|830|830.2|830|830.2|829.8|290
1763632770000|2025-11-20 09:59:30|830.1|829.8|830.2|829.8|830.2|829.9|830.1|829.7|113
1763632780000|2025-11-20 09:59:40||829.9||829.8||829.9||829.8|0
1763632790000|2025-11-20 09:59:50|830.1|829.9|830.1|829.8|830.1|829.9|830.1|829.8|0
1763632800000|2025-11-20 10:00:00|830.2|830|829.9|829.5|830.3|830|829.8|829.4|594
1763632810000|2025-11-20 10:00:10|830|829.6|830|829.6|830.1|829.8|830|829.5|0
1763632820000|2025-11-20 10:00:20|830.5|829.5|830.4|829.9|830.5|830|830.4|829.5|47
1763632830000|2025-11-20 10:00:30|830.3|829.7|830.2|829.8|830.3|829.8|830.2|829.7|0
1763632840000|2025-11-20 10:00:40|830.3|830|830.3|830|830.4|830|830.2|830|0
1763632850000|2025-11-20 10:00:50|830.4|829.8|830.2|829.9|830.4|829.9|830.1|829.6|0
1763632860000|2025-11-20 10:01:00|830.1|829.7|830.4|830|830.5|830.1|830.1|829.7|113
1763632870000|2025-11-20 10:01:10|830.5|830.1|830.5|830.1|830.5|830.2|830.5|830.1|0
1763632880000|2025-11-20 10:01:20|830.6|830.2|830.6|830.3|830.6|830.4|830.6|830.2|148
1763632890000|2025-11-20 10:01:30|831.1|830.5|831.1|830.6|831.1|830.6|831|830.5|168
1763632900000|2025-11-20 10:01:40|831|830.7|831|830.5|831|830.7|831|830.5|15
1763632910000|2025-11-20 10:01:50|830.6|830.6|830.6|830.1|830.6|830.6|830.6|830.1|0
1763632920000|2025-11-20 10:02:00|830.5|830.2|830.5|830.1|830.5|830.2|830.5|830|0
1763632930000|2025-11-20 10:02:10|830.2|830|830.2|829.8|830.2|830|830.2|829.8|34
1763632940000|2025-11-20 10:02:20|830.3|829.9|830.1|829.7|830.3|830|830.1|829.7|0
1763632950000|2025-11-20 10:02:30|830|829.6|830|829.7|830|829.8|830|829.6|0
1763632960000|2025-11-20 10:02:40|830.1|829.5|830.1|829.7|830.1|829.7|830.1|829.5|520
1763632970000|2025-11-20 10:02:50|830.4|830|830.1|830|830.4|830|830.1|830|98
1763632980000|2025-11-20 10:03:00|830|829.7|830.1|829.6|830.1|829.7|830|829.5|41
1763632990000|2025-11-20 10:03:10|830|829.5|829.9|829.4|830.1|829.5|829.9|829.4|15
1763633000000|2025-11-20 10:03:20|829.8|829.3|829.7|829.2|829.8|829.3|829.7|829.2|0
1763633010000|2025-11-20 10:03:30||829.4||829.4||829.4||829.3|0
1763633020000|2025-11-20 10:03:40|829.5|829.3|829.6|829.2|829.7|829.3|829.5|829.1|0
1763633030000|2025-11-20 10:03:50|829.7|829.1|829.7|829.3|829.7|829.3|829.7|829.1|0
1763633040000|2025-11-20 10:04:00|829.5|829.2|829.2|828.7|829.5|829.2|829.2|828.7|124
1763633050000|2025-11-20 10:04:10||828.6||828.7||828.7||828.6|0
1763633060000|2025-11-20 10:04:20|829|828.6|829.1|828.6|829.2|828.7|828.8|828.6|1
1763633070000|2025-11-20 10:04:30|829.2|828.7|829|828.5|829.2|828.7|829|828.5|0
1763633080000|2025-11-20 10:04:40||828.6||828.6||828.6||828.6|0
1763633090000|2025-11-20 10:04:50|828.9|828.5|828.9|828.5|829|828.5|828.9|828.5|0
1763633100000|2025-11-20 10:05:00|829|828.8|829.2|828.8|829.2|828.8|829|828.8|350
1763633110000|2025-11-20 10:05:10|829|828.7|829|828.6|829.1|828.7|829|828.6|1000
1763633120000|2025-11-20 10:05:20|828.9|828.2|827.9|827.5|828.9|828.3|827.9|827.5|3337
1763633130000|2025-11-20 10:05:30|828.1|827.6|828.3|827.9|828.3|827.9|828.1|827.6|322
1763633140000|2025-11-20 10:05:40|828.2|827.8|828.3|827.8|828.3|827.8|828.2|827.8|0
1763633150000|2025-11-20 10:05:50|828.1|827.9|827.6|827.1|828.1|827.9|827.6|827.1|1310
1763633160000|2025-11-20 10:06:00|827.5|827|827.4|827|827.5|827|827.3|827|200
1763633170000|2025-11-20 10:06:10|827.3||827.3||827.3||827.3||0
1763633180000|2025-11-20 10:06:20|827.2|826.7|827.2|826.6|827.2|826.7|826.8|826.3|99
1763633190000|2025-11-20 10:06:30|827.1|826|826.4|826|827.1|826.5|826|825.9|2975
1763633200000|2025-11-20 10:06:40|826.3|826.2|827.3|826.9|827.3|826.9|826.3|826.2|295
1763633210000|2025-11-20 10:06:50|827.2|826.8|827.6|827.1|827.6|827.1|827.1|826.7|59
1763633220000|2025-11-20 10:07:00|827.7|827.2|827.9|827.4|828.1|827.6|827.7|827.2|0
1763633230000|2025-11-20 10:07:10|827.3|826.7|826.8|826.2|827.3|826.8|826.7|826.1|573
1763633240000|2025-11-20 10:07:20|826.7|826.3|827.4|826.8|827.5|826.8|826.5|825.9|0
1763633250000|2025-11-20 10:07:30|827.5|826.9|827.6|827.1|827.8|827.2|827.5|826.9|0
1763633260000|2025-11-20 10:07:40|827.9|827.4|827.6|827|827.9|827.4|827.6|827|0
1763633270000|2025-11-20 10:07:50|827.8|827.2|827.6|827.1|827.9|827.3|827.6|827|0
1763633280000|2025-11-20 10:08:00|827.8|827|827.9|827.2|827.9|827.3|827.8|827|0
1763633290000|2025-11-20 10:08:10|827.7|827.1|827.8|827.1|827.8|827.2|827.6|827|0
1763633300000|2025-11-20 10:08:20|827.7|827.2|827.3|826.8|827.8|827.2|827.2|826.8|0
1763633310000|2025-11-20 10:08:30|827.1|826.6|827.2|826.6|827.3|826.8|826.6|826.1|407
1763633320000|2025-11-20 10:08:40|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|300
1763633330000|2025-11-20 10:08:50|827.5|827|827.5|826.9|827.5|827|827.5|826.8|0
1763633340000|2025-11-20 10:09:00|828|827|828|827.4|828.1|827.5|828|827|200
1763633360000|2025-11-20 10:09:20|827.9|827.2|827.8|827.2|827.9|827.2|827.6|827.1|0
1763633370000|2025-11-20 10:09:30|827.7|827.1|827.8|827.3|827.8|827.3|827.6|827.1|0
1763633380000|2025-11-20 10:09:40|827.7|827.5|828|827.3|828.1|827.5|827.7|827.3|0
1763633390000|2025-11-20 10:09:50|827.9|827.4|827.6|827.3|827.9|827.4|827.6|827.3|0
1763633400000|2025-11-20 10:10:00|827.7|826.9|827.4|826.9|827.7|827|827.4|826.9|134
1763633410000|2025-11-20 10:10:10|827.5|826.8|827.3|826.8|827.5|826.8|827.1|826.5|70
1763633420000|2025-11-20 10:10:20|827.2|826.7|826.9|826.5|827.2|826.7|826.9|826.5|0
1763633430000|2025-11-20 10:10:30|826.8||826.8||826.9||826.8||0
1763633440000|2025-11-20 10:10:40|827|826.6|827|826.5|827|826.6|827|826.5|86
1763633450000|2025-11-20 10:10:50|827.6|827|827.5|827|827.6|827|827.5|827|0
1763633460000|2025-11-20 10:11:00|827.6|827.1|827.6|827.1|827.6|827.1|827.6|827.1|0
1763633470000|2025-11-20 10:11:10|827.8|827.2|827.5|827|827.9|827.3|827.5|827|114
1763633480000|2025-11-20 10:11:20|827.6|827.1|827.5|827|827.9|827.3|827.5|827|1049
1763633490000|2025-11-20 10:11:30|827.4||827.4||827.4||827.4||0
1763633500000|2025-11-20 10:11:40|827.5|826.8|827.5|827.3|827.6|827.3|827.5|826.8|0
1763633510000|2025-11-20 10:11:50|827.4|827.1|827.2|826.6|827.4|827.1|827.1|826.6|135
1763633520000|2025-11-20 10:12:00|826.8|826.4|826.6|826.1|826.9|826.4|826.6|826.1|0
1763633530000|2025-11-20 10:12:10||826.2||826.1||826.3||826.1|0
1763633540000|2025-11-20 10:12:20|826.9|826.3|827.3|826.8|827.3|826.8|826.9|826.2|26
1763633550000|2025-11-20 10:12:30|827.4|826.6|827.2|826.6|827.4|826.6|827.2|826.6|0
1763633560000|2025-11-20 10:12:40|827.3|826.9|827.3|827|827.4|827|827.3|826.9|1000
1763633570000|2025-11-20 10:12:50|827.4|827.2|827.6|827.1|827.7|827.2|827.4|827.1|0
1763633580000|2025-11-20 10:13:00|827.7|827.2|828|827.4|828.1|827.5|827.7|827.2|200
1763633590000|2025-11-20 10:13:10|827.9|827.3|826.9|826.4|828|827.3|826.9|826.4|258
1763633600000|2025-11-20 10:13:20|827|826.5|827|826.6|827|826.6|826.9|826.4|0
1763633610000|2025-11-20 10:13:30|826.7|826.5|826.6|826.1|826.7|826.5|826.6|826.1|0
1763633620000|2025-11-20 10:13:40|826.4|826.2|826.5|826|826.6|826.2|826.4|826|1211
1763633630000|2025-11-20 10:13:50|826.3|825.8|826.2|826|826.4|826|826|825.8|1125
1763633640000|2025-11-20 10:14:00|826.3|825.9|826.2|825.8|826.3|825.9|826.2|825.8|15
1763633650000|2025-11-20 10:14:10|826||826||826||826||730
1763633660000|2025-11-20 10:14:20|825.8|825.5|825.9|825.5|825.9|825.6|825.8|825.5|3322
1763633670000|2025-11-20 10:14:30|825.6|825.2|825.7|825.2|825.7|825.3|825.4|825.2|1359
1763633680000|2025-11-20 10:14:40|825.6||825.6||825.7||825.5||0
1763633690000|2025-11-20 10:14:50|825.5||825.5||825.5||825.5||510
1763633700000|2025-11-20 10:15:00|825.7|825.3|825.9|825.5|825.9|825.5|825.7|825.3|222
1763633710000|2025-11-20 10:15:10|826|825.6|826.2|825.7|826.2|825.8|826|825.6|980
1763633720000|2025-11-20 10:15:20|826.4|825.9|826|825.8|826.6|826.1|826|825.8|0
1763633730000|2025-11-20 10:15:30|825.8|825.4|825.9|825.4|825.9|825.4|825.8|825.3|178
1763633740000|2025-11-20 10:15:40|825.7|825.3|826|825.4|826|825.4|825.7|825.3|704
1763633750000|2025-11-20 10:15:50|826.1|825.5|826.1|825.6|826.1|825.6|826.1|825.5|0
1763633760000|2025-11-20 10:16:00|||||||||230
1763633770000|2025-11-20 10:16:10|826.2|825.7|826.2|825.7|826.2|825.7|826.2|825.7|0
1763633780000|2025-11-20 10:16:20||825.8||825.7||825.8||825.7|0
1763633790000|2025-11-20 10:16:30|826.5|826|826.5|826.1|826.5|826.1|826.4|826|248
1763633800000|2025-11-20 10:16:40|826.4|826.2|826.5|826.2|826.5|826.2|826.4|826.1|31
1763633810000|2025-11-20 10:16:50|826.4|826.1|826.5|826.1|826.5|826.1|826.4|826|0
1763633820000|2025-11-20 10:17:00|826.6|826.3|827.2|826.7|827.3|826.8|826.6|826.3|240
1763633830000|2025-11-20 10:17:10|827.3|826.8|827.2|826.8|827.4|827|827.2|826.8|0
1763633840000|2025-11-20 10:17:20|827.3|827|827.1|826.8|827.3|827|827.1|826.8|25
1763633860000|2025-11-20 10:17:40|827.4|827|827.2|826.9|827.4|827|827.2|826.8|200
1763633870000|2025-11-20 10:17:50||826.8||826.8||826.9||826.8|0
1763633880000|2025-11-20 10:18:00|827.3|826.9|827.5|827.1|827.5|827.2|827.3|826.9|89
1763633890000|2025-11-20 10:18:10||827.2||827.2||827.2||827.1|0
1763633900000|2025-11-20 10:18:20|827.4|827.3|826.8|826.5|827.8|827.4|826.8|826.5|2044
1763633910000|2025-11-20 10:18:30|827.4|826.9|826.8|826.5|827.4|826.9|826.8|826.4|1200
1763633920000|2025-11-20 10:18:40|826.5|826.4|826.8|826.4|826.8|826.4|826.5|826.4|22
1763633930000|2025-11-20 10:18:50|826.7|826.5|826.7|826.2|826.8|826.6|826.7|826.2|1119
1763633940000|2025-11-20 10:19:00||826.3||826.3||826.3||826.2|1000
1763633950000|2025-11-20 10:19:10|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826|0
1763633960000|2025-11-20 10:19:20|826.1|825.8|826.1|825.7|826.2|825.8|826.1|825.6|0
1763633970000|2025-11-20 10:19:30|826.2|825.8|826.4|825.9|826.4|825.9|826.2|825.8|0
1763633980000|2025-11-20 10:19:40|826.6|826|826.6|826.1|826.6|826.1|826.6|826|8
1763633990000|2025-11-20 10:19:50|826.5|826|826.5|826|826.5|826.1|826.2|825.8|500
1763634000000|2025-11-20 10:20:00|826.6|826.1|826.6|826.2|826.6|826.3|826.6|826.1|0
1763634010000|2025-11-20 10:20:10|826.5|826.3|826.2|825.7|826.5|826.3|826.2|825.7|0
1763634020000|2025-11-20 10:20:20|826.1|825.6|826.1|825.7|826.1|825.7|826.1|825.6|0
1763634030000|2025-11-20 10:20:30|826.2|825.9|826.5|826.1|826.5|826.1|826.2|825.8|0
1763634050000|2025-11-20 10:20:50|826.4|826.2|826.4|826.1|826.5|826.2|826.4|826|0
1763634060000|2025-11-20 10:21:00|826.3|826|825.5|825.2|826.3|826.1|825.5|825.2|178
1763634070000|2025-11-20 10:21:10|825.4||825.5||825.6||825.4||0
1763634080000|2025-11-20 10:21:20|825.4||825.5||825.5||825.4||0
1763634090000|2025-11-20 10:21:30|825.4||825.5||825.6||825.4||127
1763634100000|2025-11-20 10:21:40|825.6|825.4|825.8|825.4|825.9|825.6|825.6|825.4|0
1763634110000|2025-11-20 10:21:50|825.9|825.5|825.8|825.5|825.9|825.5|825.8|825.4|0
1763634120000|2025-11-20 10:22:00|825.7|825.4|826|825.7|826|825.7|825.7|825.4|361
1763634130000|2025-11-20 10:22:10|825.9|825.5|825.7|825.4|825.9|825.5|825.6|825.3|0
1763634140000|2025-11-20 10:22:20|825.8|825.5|825.9|825.6|825.9|825.6|825.8|825.5|0
1763634150000|2025-11-20 10:22:30|826|825.7|826|825.7|826|825.7|826|825.7|0
1763634160000|2025-11-20 10:22:40|826.1|825.9|826.4|826|826.4|826|826.1|825.9|0
1763634170000|2025-11-20 10:22:50|826.3|825.9|826.3|825.8|826.3|825.9|826.2|825.8|2
1763634180000|2025-11-20 10:23:00|826.4|825.9|826.4|826|826.4|826|826.4|825.8|0
1763634190000|2025-11-20 10:23:10|826.2|825.9|826.2|825.9|826.4|826|826.2|825.8|0
1763634200000|2025-11-20 10:23:20|826.3|825.7|826.6|826.2|826.6|826.3|826.3|825.7|2036
1763634210000|2025-11-20 10:23:30|826.7|826.3|826.6|826.2|826.7|826.4|826.6|826.2|0
1763634220000|2025-11-20 10:23:40||826.1||826.2||826.2||826.1|0
1763634230000|2025-11-20 10:23:50|826.7|826.3|826.7|826.4|826.7|826.4|826.7|826.3|300
1763634240000|2025-11-20 10:24:00|826.6|826.5|826.7|826.4|826.7|826.5|826.6|826.4|81
1763634250000|2025-11-20 10:24:10|826.8|826.5|826.8|826.4|826.8|826.5|826.8|826.4|0
1763634260000|2025-11-20 10:24:20||826.5||826.5||826.5||826.5|0
1763634270000|2025-11-20 10:24:30|827|826.6|827.2|826.8|827.2|826.9|827|826.6|343
1763634280000|2025-11-20 10:24:40||826.6||826.8||826.8||826.6|807
1763634290000|2025-11-20 10:24:50|827.3|826.9|827.4|826.8|827.4|826.9|827.2|826.8|0
1763634300000|2025-11-20 10:25:00|827.5|826.9|827.5|827|827.5|827|827.5|826.9|0
1763634310000|2025-11-20 10:25:10|827.7|827.2|827.5|827.1|827.7|827.2|827.5|827|0
1763634320000|2025-11-20 10:25:20|827.7|827|827.6|827.1|827.7|827.2|827.6|827|0
1763634330000|2025-11-20 10:25:30|827.7|827.2|827.8|827.4|827.8|827.4|827.7|827.2|0
1763634340000|2025-11-20 10:25:40|827.9||827.9||827.9||827.9||0
1763634350000|2025-11-20 10:25:50|828|827.6|828|827.6|828.1|827.6|828|827.5|0
1763634360000|2025-11-20 10:26:00|827.6|827.1|827.7|827.4|827.8|827.4|827.6|827.1|79
1763634370000|2025-11-20 10:26:10|827.8|827.2|827.6|827.1|827.8|827.2|827.6|827.1|0
1763634380000|2025-11-20 10:26:20|827.5|827|827.2|826.7|827.5|827.1|827.2|826.7|814
1763634400000|2025-11-20 10:26:40|827.1|826.5|827.2|826.7|827.2|826.7|827.1|826.5|50
1763634410000|2025-11-20 10:26:50|827|826.6|827|826.5|827|826.6|827|826.5|5
1763634420000|2025-11-20 10:27:00|826.9||826.9||826.9||826.9||0
1763634430000|2025-11-20 10:27:10|826.8||826.9||826.9||826.7||0
1763634440000|2025-11-20 10:27:20|826.8|826.6|826.7|826.5|826.9|826.6|826.6|826.5|0
1763634450000|2025-11-20 10:27:30|826.8|826.2|826.4|826|826.8|826.2|826.3|826|183
1763634460000|2025-11-20 10:27:40||826.1||826.1||826.2||826.1|0
1763634470000|2025-11-20 10:27:50|826.5||826.4||826.5||826.4||0
1763634480000|2025-11-20 10:28:00|826.5|826|826.7|826.3|826.8|826.5|826.5|826|1899
1763634490000|2025-11-20 10:28:10|826.6|826.2|826.7|826.4|826.7|826.4|826.6|826.2|600
1763634500000|2025-11-20 10:28:20||826.5||826.5||826.5||826.3|0
1763634510000|2025-11-20 10:28:30||826.4||826.5||826.5||826.4|0
1763634520000|2025-11-20 10:28:40||826.6||826.6||826.6||826.6|300
1763634530000|2025-11-20 10:28:50|826.8|826.4|826.8|826.4|826.9|826.4|826.8|826.4|660
1763634540000|2025-11-20 10:29:00||826.5||826.4||826.5||826.4|0
1763634550000|2025-11-20 10:29:10|827|826.6|827.1|826.8|827.1|826.8|827|826.6|0
1763634560000|2025-11-20 10:29:20|827|826.7|827.1|826.7|827.1|826.7|827|826.6|93
1763634570000|2025-11-20 10:29:30|827.4|827|827.3|826.9|827.4|827|827.2|826.8|0
1763634580000|2025-11-20 10:29:40|827.4|827|827.4|827.1|827.4|827.1|827.4|827|0
1763634590000|2025-11-20 10:29:50||827||827.1||827.1||827|0
1763634600000|2025-11-20 10:30:00|827.6|827.2|827.8|827.4|827.8|827.5|827.6|827.2|110
1763634610000|2025-11-20 10:30:10|828|827.5|827.8|827.3|828|827.6|827.8|827.3|0
1763634620000|2025-11-20 10:30:20|827.7|827.4|827.7|827.2|827.8|827.4|827.7|827.2|0
1763634630000|2025-11-20 10:30:30||827.3||827.3||827.3||827.3|0
1763634640000|2025-11-20 10:30:40|827.8|827.4|827.9|827.5|827.9|827.5|827.8|827.4|0
1763634660000|2025-11-20 10:31:00|828|827.7|828|827.7|828|827.7|828|827.6|0
1763634670000|2025-11-20 10:31:10|828.1||828.1||828.1||828.1||0
1763634680000|2025-11-20 10:31:20||827.8||827.8||827.8||827.7|0
1763634690000|2025-11-20 10:31:30|828.2|827.7|828.2|827.9|828.2|827.9|828.2|827.7|0
1763634700000|2025-11-20 10:31:40|828.5|828|828.7|828.3|828.7|828.3|828.5|828|965
1763634710000|2025-11-20 10:31:50|828.6|828.4|828.6|828.3|828.6|828.5|828.6|828.2|200
1763634720000|2025-11-20 10:32:00|828.5|828.2|828.5|828.2|828.5|828.3|828.5|828.2|0
1763634730000|2025-11-20 10:32:10|828.6|828.3|828.6|828.2|828.6|828.3|828.6|828.2|50
1763634740000|2025-11-20 10:32:20|828.8|828.3|828.8|828.4|828.8|828.4|828.8|828.2|0
1763634750000|2025-11-20 10:32:30|828.7|828.3|828.7|828.5|828.8|828.5|828.7|828.3|0
1763634760000|2025-11-20 10:32:40|828.8||828.8||828.8||828.8||0
1763634770000|2025-11-20 10:32:50|828.7|828.3|828.7|828.4|828.7|828.4|828.5|828.2|63
1763634780000|2025-11-20 10:33:00|828.8|828.7|829.5|829.1|829.6|829.2|828.8|828.6|760
1763634790000|2025-11-20 10:33:10|829.6|829.2|830|829.6|830|829.6|829.6|829.1|92
1763634800000|2025-11-20 10:33:20|830.1|829.7|829.9|829.5|830.2|829.8|829.9|829.4|0
1763634810000|2025-11-20 10:33:30|830|829.6|829.9|829.5|830|829.7|829.9|829.5|60
1763634820000|2025-11-20 10:33:40|830|829.6|830|829.5|830.1|829.7|829.8|829.4|145
1763634830000|2025-11-20 10:33:50|829.9|829.6|830|829.6|830|829.6|829.9|829.6|0
1763634840000|2025-11-20 10:34:00|830.1|829.8|830.3|829.9|830.4|829.9|830.1|829.8|0
1763634850000|2025-11-20 10:34:10|830.4|830|830.4|830.1|830.4|830.1|830.4|829.9|0
1763634860000|2025-11-20 10:34:20||830||830.1||830.1||830|106
1763634870000|2025-11-20 10:34:30||830||829.9||830.1||829.9|1
1763634880000|2025-11-20 10:34:40||830||830||830||830|0
1763634890000|2025-11-20 10:34:50|830.5|830.1|830.5|830.1|830.5|830.1|830.5|830|0
1763634900000|2025-11-20 10:35:00|830.4|830|830.4|830.1|830.4|830.2|830.4|830|0
1763634910000|2025-11-20 10:35:10|830.5|830.2|830.5|830.2|830.5|830.3|830.5|830.2|101
1763634920000|2025-11-20 10:35:20|830.9|830.3|830.8|830.4|830.9|830.5|830.8|830.3|355
1763634930000|2025-11-20 10:35:30|830.7|830.3|831|830.5|831|830.7|830.7|830.3|202
1763634940000|2025-11-20 10:35:40|830.9|830.6|831|830.7|831|830.8|830.9|830.5|515
1763634950000|2025-11-20 10:35:50|831.2|830.8|831.3|830.9|831.3|830.9|831.2|830.8|875
1763634960000|2025-11-20 10:36:00|831.5|831|831.5|831.1|831.6|831.3|831.5|831|64
1763634970000|2025-11-20 10:36:10|832|831.2|832|831.6|832|831.6|831.9|831.2|520
1763634980000|2025-11-20 10:36:20|831.9|831.5|832.1|831.7|832.1|831.7|831.9|831.5|0
1763634990000|2025-11-20 10:36:30||831.8||831.7||831.8||831.6|514
1763635000000|2025-11-20 10:36:40|832.2||832||832.2||832||0
1763635010000|2025-11-20 10:36:50||831.5||831.6||831.6||831.5|340
1763635020000|2025-11-20 10:37:00|832.1|831.7|832.2|831.7|832.2|831.7|832|831.7|150
1763635040000|2025-11-20 10:37:20|832.4|831.9|832.4|832|832.4|832|832.4|831.9|8
1763635050000|2025-11-20 10:37:30|831.9|832.1|831.7|831.2|831.9|832.1|831.7|831.2|127
1763635060000|2025-11-20 10:37:40|831.6|831.1|831.6|831.2|831.6|831.2|831.6|831.1|50
1763635070000|2025-11-20 10:37:50|831.7|830.8|831.3|830.8|831.7|830.8|831.3|830.8|0
1763635080000|2025-11-20 10:38:00||830.9||830.9||830.9||830.9|1802
1763635090000|2025-11-20 10:38:10|831.4|831.1|831.8|831.3|831.9|831.3|831.4|831.1|1300
1763635100000|2025-11-20 10:38:20|831.6|831.2|831.5|831|831.6|831.2|831.5|831|0
1763635110000|2025-11-20 10:38:30|||||||||18
1763635140000|2025-11-20 10:39:00|831.4|830.9|832.1|831.6|832.1|831.7|831.4|830.9|15
1763635150000|2025-11-20 10:39:10||831.7||831.6||831.7||831.6|0
1763635160000|2025-11-20 10:39:20|832.3|831.7|832.4|832|832.4|832|832.3|831.6|0
1763635170000|2025-11-20 10:39:30|832.3|831.9|832.3|832|832.4|832|832.3|831.9|0
1763635180000|2025-11-20 10:39:40|832|831.8|832|831.8|832|831.8|832|831.8|0
1763635190000|2025-11-20 10:39:50|832.1|832|832.3|832|832.3|832|832.1|832|0
1763635200000|2025-11-20 10:40:00|831.8|831.4|831.9|831.5|831.9|831.5|831.8|831.4|191
1763635210000|2025-11-20 10:40:10|831.8|831.4|831.9|831.5|832|831.5|831.7|831.3|0
1763635220000|2025-11-20 10:40:20|831.8|831.3|831.4|831|831.8|831.3|831.4|831|800
1763635230000|2025-11-20 10:40:30|831.5|831.1|831.4|831|831.5|831.1|831.4|831|0
1763635240000|2025-11-20 10:40:40|831.1|830.6|831|830.5|831.1|830.7|830.9|830.4|82
1763635250000|2025-11-20 10:40:50|831.2|830.6|831.1|830.6|831.3|830.8|831.1|830.6|127
1763635260000|2025-11-20 10:41:00|831.2|830.5|831|830.5|831.2|830.5|830.9|830.4|0
1763635270000|2025-11-20 10:41:10||830.4||830.4||830.4||830.4|0
1763635280000|2025-11-20 10:41:20|831.1|830.5|831.1|830.5|831.1|830.6|831.1|830.5|300
1763635290000|2025-11-20 10:41:30|831||831.1||831.1||831||0
1763635300000|2025-11-20 10:41:40|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1763635310000|2025-11-20 10:41:50|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|360
1763635320000|2025-11-20 10:42:00||831||831||831.1||831|0
1763635330000|2025-11-20 10:42:10||831.1||831.1||831.1||830.9|0
1763635340000|2025-11-20 10:42:20|831.4|831|831.4|830.9|831.5|831|831.3|830.8|1
1763635350000|2025-11-20 10:42:30|831.3|831|831.3|830.9|831.3|831|831.2|830.7|0
1763635360000|2025-11-20 10:42:40|831.2|830.8|831.2|830.7|831.3|830.8|831.2|830.7|28
1763635370000|2025-11-20 10:42:50|831.1|830.8|831.3|830.8|831.3|830.8|831.1|830.7|90
1763635380000|2025-11-20 10:43:00|831.2|830.7|830.6|830.2|831.2|830.7|830.6|830.1|0
1763635390000|2025-11-20 10:43:10|830.8|830.1|830.8|830.4|830.9|830.5|830.8|830.1|0
1763635400000|2025-11-20 10:43:20|830.7|830.3|830.7|830.2|830.7|830.3|830.7|830.2|0
1763635410000|2025-11-20 10:43:30|830.8|830.3|830.8|830.5|830.8|830.5|830.8|830.3|0
1763635420000|2025-11-20 10:43:40|830.9|830.6|831.1|830.6|831.1|830.7|830.9|830.6|0
1763635430000|2025-11-20 10:43:50|831||831||831||831||0
1763635440000|2025-11-20 10:44:00|831.1|830.7|831.1|830.7|831.1|830.8|831.1|830.7|0
1763635450000|2025-11-20 10:44:10|831.2|830.6|831.3|830.9|831.3|830.9|831.2|830.6|0
1763635460000|2025-11-20 10:44:20|831.5|831|831.4|831.1|831.5|831.1|831.4|831|0
1763635470000|2025-11-20 10:44:30|831.6|831.3|831.6|831.3|831.6|831.3|831.6|831.2|0
1763635480000|2025-11-20 10:44:40||831.4||831.4||831.4||831.3|29
1763635500000|2025-11-20 10:45:00|831.5|831.3|831.1|830.7|831.5|831.3|831.1|830.7|158
1763635510000|2025-11-20 10:45:10|830.8|830.6|830.6|830.3|830.8|830.6|830.6|830.1|1204
1763635520000|2025-11-20 10:45:20||830.2||830.3||830.3||830.2|1
1763635530000|2025-11-20 10:45:30|830.7|830.4|830.7|830.5|830.7|830.5|830.7|830.4|0
1763635540000|2025-11-20 10:45:40|830.8|830.4|830.7|830.4|830.8|830.4|830.7|830.3|91
1763635550000|2025-11-20 10:45:50|830.8|830.5|830.7|830.4|830.8|830.5|830.7|830.4|0
1763635560000|2025-11-20 10:46:00|830.6|830.3|830.6|830.2|830.6|830.4|830.5|830.2|93
1763635570000|2025-11-20 10:46:10|830.4|829.6|830|829.6|830.4|829.7|830|829.6|500
1763635580000|2025-11-20 10:46:20|829.8|829.7|829.8|829.4|829.8|829.7|829.8|829.4|0
1763635590000|2025-11-20 10:46:30|830|829.5|830|829.6|830|829.7|829.9|829.5|0
1763635600000|2025-11-20 10:46:40||829.7||829.7||829.7||829.7|0
1763635610000|2025-11-20 10:46:50|829.9|829.5|829.9|829.6|829.9|829.6|829.9|829.5|0
1763635620000|2025-11-20 10:47:00|829.8|829.7|829.9|829.5|829.9|829.7|829.8|829.5|86
1763635630000|2025-11-20 10:47:10|829.8|829.6|829.9|829.6|829.9|829.6|829.8|829.6|0
1763635640000|2025-11-20 10:47:20||829.5||829.5||829.5||829.5|0
1763635660000|2025-11-20 10:47:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.7|0
1763635670000|2025-11-20 10:47:50|830.4|829.9|830.2|829.8|830.4|829.9|830.1|829.7|0
1763635680000|2025-11-20 10:48:00||829.9||829.8||829.9||829.8|0
1763635690000|2025-11-20 10:48:10|830.4|829.7|830.4|830|830.4|830|830.4|829.7|310
1763635700000|2025-11-20 10:48:20|830.3|830.1|830.3|830|830.3|830.1|830.3|830|0
1763635710000|2025-11-20 10:48:30|830.2|829.8|830.2|829.7|830.4|830|830.2|829.7|405
1763635720000|2025-11-20 10:48:40|830.4|829.9|830.4|830|830.4|830|830.4|829.9|0
1763635740000|2025-11-20 10:49:00|830.3|829.9|830.3|829.8|830.3|829.9|830.2|829.7|0
1763635750000|2025-11-20 10:49:10|830.2||830.3||830.3||830.2||0
1763635770000|2025-11-20 10:49:30||829.9||829.9||829.9||829.9|0
1763635790000|2025-11-20 10:49:50|||||||||15
1763635800000|2025-11-20 10:50:00|830.4|830|830.3|829.9|830.4|830|830.3|829.9|0
1763635820000|2025-11-20 10:50:20|830.4|830.1|830.6|830.1|830.6|830.2|830.4|830.1|3
1763635840000|2025-11-20 10:50:40||830.2||830.1||830.2||830.1|0
1763635850000|2025-11-20 10:50:50||830.2||830.1||830.2||830.1|0
1763635860000|2025-11-20 10:51:00||830.2||830.3||830.3||830.2|0
1763635870000|2025-11-20 10:51:10|831|830.5|831|830.6|831|830.7|831|830.5|529
1763635880000|2025-11-20 10:51:20|831.1|830.7|831.1|830.7|831.2|830.7|831.1|830.7|0
1763635890000|2025-11-20 10:51:30|831.2|830.8|831.2|830.7|831.3|830.8|831.2|830.7|0
1763635900000|2025-11-20 10:51:40|831.3|830.8|831.3|831|831.3|831|831.2|830.7|0
1763635910000|2025-11-20 10:51:50|831.4||831.2||831.4||831.2||355
1763635930000|2025-11-20 10:52:10|831|830.6|830.7|830.3|831|830.6|830.5|830.1|394
1763635940000|2025-11-20 10:52:20|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1763635950000|2025-11-20 10:52:30|830.7|830.3|830.6|830.2|830.7|830.3|830.6|830.2|0
1763635960000|2025-11-20 10:52:40|830.5|830.3|830.6|830.2|830.7|830.3|830.5|830.2|0
1763635970000|2025-11-20 10:52:50|830.4|830.1|830.4|830|830.4|830.1|830.4|830|0
1763635980000|2025-11-20 10:53:00|830.2|829.8|830.2|829.8|830.2|829.8|830.1|829.7|15
1763635990000|2025-11-20 10:53:10|830.1||830.2||830.2||830.1||430
1763636010000|2025-11-20 10:53:30|830|830|829.4|829|830|830|829.4|829|127
1763636020000|2025-11-20 10:53:40|829.3|828.9|829.4|829|829.5|829.4|829.3|828.9|189
1763636030000|2025-11-20 10:53:50|829.6|828.9|829.5|829.1|829.6|829.2|829.5|828.9|0
1763636040000|2025-11-20 10:54:00|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.1|0
1763636050000|2025-11-20 10:54:10|829.7|829.3|829.8|829.3|829.8|829.4|829.6|829.2|30
1763636060000|2025-11-20 10:54:20|829.2|829.4|828.9|828.5|829.2|829.4|828.9|828.5|0
1763636070000|2025-11-20 10:54:30|828.7|828.4|828.1|827.8|828.7|828.4|828.1|827.8|112
1763636080000|2025-11-20 10:54:40|828.2||828.2||828.2||828.2||0
1763636090000|2025-11-20 10:54:50|828.3|827.9|828.5|828|828.5|828|828.3|827.9|0
1763636100000|2025-11-20 10:55:00|828.4||828.4||828.5||828.4||3
1763636110000|2025-11-20 10:55:10|828.5|828.1|828.4|828|828.7|828.3|828.4|828|0
1763636120000|2025-11-20 10:55:20|828.3|828.1|828.5|828|828.5|828.1|828.2|828|0
1763636130000|2025-11-20 10:55:30|828.4||828.3||828.5||828.3||7
1763636140000|2025-11-20 10:55:40|828.2|827.8|827.7|827.3|828.3|827.8|827.6|827.2|13
1763636150000|2025-11-20 10:55:50|827.6|827.4|827.6|827.2|827.8|827.4|827.5|827.2|12
1763636160000|2025-11-20 10:56:00|827.5||827.5||827.6||827.5||0
1763636170000|2025-11-20 10:56:10|827.6||827.6||827.6||827.6||0
1763636180000|2025-11-20 10:56:20|827.5|827.3|827.6|827.3|827.7|827.3|827.5|827.3|0
1763636190000|2025-11-20 10:56:30|827.7|827.4|827.6|827.2|827.8|827.4|827.5|827.2|0
1763636200000|2025-11-20 10:56:40|827.7|827.3|827.8|827.4|827.8|827.4|827.7|827.3|0
1763636210000|2025-11-20 10:56:50|827.7|827.3|827.7|827.3|827.7|827.3|827.6|827.2|0
1763636220000|2025-11-20 10:57:00|827.6||827.7||827.7||827.6||0
1763636230000|2025-11-20 10:57:10|827.8|827.2|827.3|827|827.8|827.2|827.3|827|138
1763636240000|2025-11-20 10:57:20|827.2||827.3||827.3||827.2||0
1763636250000|2025-11-20 10:57:30|827.4||827.4||827.4||827.4||0
1763636260000|2025-11-20 10:57:40|827.3|827.1|827.5|827.1|827.6|827.2|827.3|827.1|507
1763636270000|2025-11-20 10:57:50|827.4|827|827.6|827.1|827.6|827.1|827.4|827|0
1763636280000|2025-11-20 10:58:00|827.5|827.2|827.6|827.2|827.6|827.2|827.5|827.1|0
1763636290000|2025-11-20 10:58:10|827.5||827.4||827.5||827.3||0
1763636300000|2025-11-20 10:58:20|827.2|827|827.2|827|827.2|827|827.2|827|115
1763636310000|2025-11-20 10:58:30|827.3||827.3||827.4||827.3||100
1763636320000|2025-11-20 10:58:40|827.6|827.3|827.6|827.2|827.6|827.3|827.6|827.2|16
1763636330000|2025-11-20 10:58:50||827.3||827.2||827.3||827.2|0
1763636340000|2025-11-20 10:59:00|827.5|827.3|827.6|827.1|827.6|827.3|827.5|827.1|0
1763636350000|2025-11-20 10:59:10||827.2||827.2||827.3||827.2|0
1763636360000|2025-11-20 10:59:20|827.9|827.5|828.1|827.7|828.1|827.7|827.9|827.5|578
1763636370000|2025-11-20 10:59:30|828.4|827.6|828.5|828|828.5|828|828.4|827.6|0
1763636380000|2025-11-20 10:59:40|828.4|828.1|828.5|828.1|828.5|828.1|828.3|827.9|100
1763636390000|2025-11-20 10:59:50|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.1|0
1763636400000|2025-11-20 11:00:00|828.5|828.1|828.3|828.1|828.5|828.1|828.3|828|0
1763636410000|2025-11-20 11:00:10|828.5|828.2|828.4|828|828.8|828.4|828.4|828|332
1763636420000|2025-11-20 11:00:20|828.5|828.1|828.5|828.2|828.5|828.2|828.4|828|0
1763636430000|2025-11-20 11:00:30|828.3|828.1|828.2|827.7|828.3|828.1|828|827.6|0
1763636440000|2025-11-20 11:00:40|828.1|827.6|827.6|827.2|828.1|827.6|827.6|827.2|16
1763636450000|2025-11-20 11:00:50|827.4|827|827.4|827|827.5|827.1|827.3|827|40
1763636460000|2025-11-20 11:01:00|827.5|827.1|827.8|827.3|827.8|827.3|827.5|827.1|87
1763636470000|2025-11-20 11:01:10|827.9|827.4|827.6|827.1|827.9|827.5|827.6|827.1|0
1763636480000|2025-11-20 11:01:20|827.5|827.2|827.5|827|827.5|827.2|827.5|827|0
1763636490000|2025-11-20 11:01:30|827.4|827.1|827.4|827|827.4|827.1|827.4|827|0
1763636500000|2025-11-20 11:01:40|827.6|827.1|827.7|827.3|827.7|827.3|827.6|827.1|603
1763636510000|2025-11-20 11:01:50|827.6|827.2|827.3|827|827.6|827.2|827.3|827|0
1763636520000|2025-11-20 11:02:00|827.4|827.1|827.1|826.6|827.4|827.1|827|826.6|50
1763636530000|2025-11-20 11:02:10|827|827|827.3|826.9|827.4|827|827|826.8|117
1763636540000|2025-11-20 11:02:20|827.6|827.1|827.6|827.1|827.6|827.2|827.4|826.9|100
1763636550000|2025-11-20 11:02:30|827.7|827.2|827.6|827.1|827.7|827.2|827.6|827.1|290
1763636560000|2025-11-20 11:02:40|827.7|827.2|827.7|827.2|827.7|827.3|827.7|827.2|0
1763636570000|2025-11-20 11:02:50|827.6|827.1|827.6|827.2|827.6|827.2|827.5|827.1|0
1763636580000|2025-11-20 11:03:00|827.7|827.1|827.4|827|827.7|827.1|827.3|826.9|0
1763636590000|2025-11-20 11:03:10|827.5|826.9|827.1|826.9|827.5|827|827.1|826.9|217
1763636620000|2025-11-20 11:03:40|827|826.7|826.4|826|827|826.7|826.4|826|607
1763636630000|2025-11-20 11:03:50|826.6|826.1|826.6|826.2|826.6|826.2|826.6|826.1|0
1763636640000|2025-11-20 11:04:00|826.5|826|826.4|826|826.6|826.2|826.3|826|1000
1763636650000|2025-11-20 11:04:10|826.3|826.1|826.3|826|826.3|826.1|826.3|826|0
1763636660000|2025-11-20 11:04:20|826.4|826.2|826.5|826.2|826.5|826.2|826.4|826.2|1
1763636670000|2025-11-20 11:04:30|826.4|826.1|826.4|826|826.5|826.1|826.4|826|12
1763636680000|2025-11-20 11:04:40|826.3||826.3||826.3||826.3||0
1763636690000|2025-11-20 11:04:50|826.4||826.4||826.4||826.4||0
1763636700000|2025-11-20 11:05:00||826.1||826||826.1||826|0
1763636710000|2025-11-20 11:05:10|826.3|825.9|826.1|825.7|826.4|826|826.1|825.7|1000
1763636720000|2025-11-20 11:05:20|826|825.6|826|825.6|826|825.7|825.9|825.5|11
1763636730000|2025-11-20 11:05:30|826.1|825.7|826|825.7|826.1|825.7|825.7|825.4|145
1763636740000|2025-11-20 11:05:40|826.1|825.6|826.5|826|826.5|826|826|825.6|103
1763636750000|2025-11-20 11:05:50|826.4|826.1|826.4|826.1|826.6|826.1|826.4|826|0
1763636760000|2025-11-20 11:06:00|826.2|826|826|825.5|826.2|826|825.9|825.5|355
1763636770000|2025-11-20 11:06:10|825.9|825.6|825.8|825.5|826|825.6|825.8|825.5|0
1763636780000|2025-11-20 11:06:20|825.9||825.8||825.9||825.8||200
1763636790000|2025-11-20 11:06:30|825.7|825.4|825.7|825.4|825.8|825.4|825.7|825.4|150
1763636800000|2025-11-20 11:06:40|825.8||825.7||825.8||825.7||0
1763636810000|2025-11-20 11:06:50|825.8||825.7||825.8||825.7||68
1763636820000|2025-11-20 11:07:00|825.8|825.5|826|825.5|826|825.5|825.7|825.5|0
1763636830000|2025-11-20 11:07:10|825.9|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1763636840000|2025-11-20 11:07:20|825.9|825.5|825.9|825.4|825.9|825.5|825.6|825.4|0
1763636850000|2025-11-20 11:07:30|825.8||825.8||825.8||825.8||0
1763636860000|2025-11-20 11:07:40|825.9|825.5|826.5|826|826.5|826|825.9|825.5|826
1763636870000|2025-11-20 11:07:50|826.3|825.9|826.4|825.9|826.4|825.9|826.2|825.7|529
1763636880000|2025-11-20 11:08:00|826.1|825.8|826.1|825.6|826.1|825.8|826.1|825.6|0
1763636890000|2025-11-20 11:08:10|826|825.5|825.9|825.4|826.1|825.6|825.9|825.4|100
1763636900000|2025-11-20 11:08:20|825.8||825.8||825.9||825.8||0
1763636910000|2025-11-20 11:08:30|825.9|825.5|826|825.5|826|825.5|825.9|825.5|0
1763636920000|2025-11-20 11:08:40|825.9|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1763636930000|2025-11-20 11:08:50|825.9|825.5|825.8|825.4|826|825.5|825.8|825.4|0
1763636940000|2025-11-20 11:09:00|825.7|825.2|825.8|825.3|825.8|825.3|825.5|825.2|33
1763636950000|2025-11-20 11:09:10|825.9|825.4|825.8|825.4|826|825.5|825.8|825.4|0
1763636960000|2025-11-20 11:09:20|825.9|825.5|826|825.5|826|825.5|825.8|825.5|0
1763636970000|2025-11-20 11:09:30|825.9|825.3|825.7|825.3|825.9|825.3|825.7|825.3|0
1763636980000|2025-11-20 11:09:40|825.8|825.4|825.8|825.4|825.9|825.4|825.7|825.4|0
1763636990000|2025-11-20 11:09:50|825.7||825.7||825.8||825.7||20
1763637000000|2025-11-20 11:10:00|825.8|825.3|825.9|825.4|825.9|825.4|825.7|825.3|0
1763637010000|2025-11-20 11:10:10|825.8|825.5|825.8|825.5|825.9|825.5|825.8|825.5|0
1763637020000|2025-11-20 11:10:20|825.7|825.3|825.8|825.5|825.8|825.5|825.7|825.3|0
1763637030000|2025-11-20 11:10:30|825.7|825.4|825.8|825.3|825.8|825.4|825.7|825.3|0
1763637040000|2025-11-20 11:10:40|825.9|825.4|825.8|825.5|825.9|825.5|825.8|825.4|0
1763637050000|2025-11-20 11:10:50|825.6|825.2|825.4|825.2|825.6|825.2|825.4|825.2|0
1763637060000|2025-11-20 11:11:00|825.5|825.1|825.5|825.2|825.5|825.2|825.4|825.1|2513
1763637070000|2025-11-20 11:11:10|825.6|825.3|825.7|825.3|825.7|825.3|825.6|825.3|373
1763637080000|2025-11-20 11:11:20|825.8||825.8||825.8||825.8||0
1763637090000|2025-11-20 11:11:30||825.4||825.4||825.4||825.4|0
1763637100000|2025-11-20 11:11:40|825.9|825.5|826.1|825.6|826.1|825.6|825.9|825.5|153
1763637110000|2025-11-20 11:11:50|826.3|825.8|826|825.6|826.3|825.8|826|825.6|0
1763637120000|2025-11-20 11:12:00|826.1|826.2|826.7|826.3|827.6|826.4|826.1|826.2|2489
1763637130000|2025-11-20 11:12:10|826.6|826.2|826.7|826.3|826.7|826.3|826.6|826.2|133
1763637140000|2025-11-20 11:12:20|826.8|826.6|826.5|826.4|826.8|826.6|826.5|826.4|484
1763637150000|2025-11-20 11:12:30|826.3|826.2|826.5|826.2|826.6|826.3|826.3|826.1|65
1763637160000|2025-11-20 11:12:40|826.3|826.1|826.2|825.8|826.5|826.2|826|825.5|96
1763637170000|2025-11-20 11:12:50|826.3|825.9|826.2|825.9|826.3|825.9|826.2|825.9|10
1763637180000|2025-11-20 11:13:00|826.1|825.8|825.9|825.6|826.1|825.8|825.9|825.6|0
1763637190000|2025-11-20 11:13:10|826|825.5|826.2|825.9|826.2|825.9|825.9|825.5|0
1763637200000|2025-11-20 11:13:20|826.3|825.8|826|825.7|826.3|825.8|825.9|825.6|0
1763637210000|2025-11-20 11:13:30|825.9|825.6|826|825.7|826|825.7|825.9|825.6|422
1763637220000|2025-11-20 11:13:40|826.1|825.8|825.9|825.7|826.1|825.8|825.9|825.6|578
1763637230000|2025-11-20 11:13:50|826|825.8|826|825.7|826.1|825.8|825.9|825.7|0
1763637240000|2025-11-20 11:14:00|825.9|825.6|826|825.7|826|825.7|825.9|825.6|0
1763637250000|2025-11-20 11:14:10|825.9||826||826||825.9||0
1763637260000|2025-11-20 11:14:20|826.1|825.8|826.1|825.8|826.4|826|826.1|825.8|1
1763637270000|2025-11-20 11:14:30|826.2|825.7|826.1|825.8|826.2|825.8|826|825.7|0
1763637280000|2025-11-20 11:14:40|826|825.7|826|825.7|826|825.7|825.9|825.6|0
1763637290000|2025-11-20 11:14:50|826.1|825.8|826.2|825.9|826.2|825.9|826.1|825.8|300
1763637300000|2025-11-20 11:15:00|826.1|825.8|826|825.8|826.1|825.8|826|825.8|443
1763637310000|2025-11-20 11:15:10|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|68
1763637320000|2025-11-20 11:15:20|826.4|826|826.3|825.9|826.4|826|826.2|825.8|324
1763637330000|2025-11-20 11:15:30|826.1|825.8|826.2|825.9|826.3|826|826.1|825.8|0
1763637340000|2025-11-20 11:15:40|826.1|825.8|826.1|825.8|826.1|825.8|826|825.8|0
1763637350000|2025-11-20 11:15:50|826||826||826.1||826||0
1763637360000|2025-11-20 11:16:00|825.9|825.5|826.1|825.8|826.1|825.8|825.8|825.5|325
1763637370000|2025-11-20 11:16:10|826|825.9|825.9|825.6|826|825.9|825.9|825.6|0
1763637380000|2025-11-20 11:16:20|825.8|825.5|826|825.7|826|825.7|825.8|825.5|258
1763637390000|2025-11-20 11:16:30|826.1|825.8|826|825.7|826.1|825.8|826|825.7|0
1763637400000|2025-11-20 11:16:40|825.9|825.6|825.9|825.6|826.1|825.7|825.9|825.6|0
1763637410000|2025-11-20 11:16:50|825.8|825.5|825.9|825.6|826.1|825.8|825.8|825.5|0
1763637420000|2025-11-20 11:17:00|826|825.7|826|825.7|826|825.7|826|825.7|0
1763637430000|2025-11-20 11:17:10|825.9|825.5|825.8|825.5|825.9|825.5|825.8|825.5|0
1763637440000|2025-11-20 11:17:20|825.9|825.4|825.7|825.4|825.9|825.4|825.6|825.3|0
1763637450000|2025-11-20 11:17:30|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1763637460000|2025-11-20 11:17:40|825.9|825.4|825.7|825.4|825.9|825.4|825.7|825.4|0
1763637470000|2025-11-20 11:17:50|825.4|825.1|825.7|825.4|825.8|825.5|825.4|825.1|1217
1763637480000|2025-11-20 11:18:00|825.8|825.5|825.9|825.6|825.9|825.6|825.7|825.4|0
1763637500000|2025-11-20 11:18:20|826|825.7|825.9|825.7|826|825.7|825.9|825.7|37
1763637510000|2025-11-20 11:18:30|826|825.6|826|825.7|826|825.7|826|825.6|0
1763637540000|2025-11-20 11:19:00|826.1|825.9|826.1|825.9|826.1|825.9|826.1|825.9|0
1763637550000|2025-11-20 11:19:10|826.4|825.8|826.3|825.9|826.4|826.1|826.3|825.8|100
1763637560000|2025-11-20 11:19:20|826.2|826|826.2|826|826.3|826|826.2|826|0
1763637570000|2025-11-20 11:19:30|825.8|825.5|825.9|825.6|826|825.6|825.8|825.5|40
1763637580000|2025-11-20 11:19:40|826|825.7|826|825.7|826|825.7|826|825.7|0
1763637590000|2025-11-20 11:19:50|825.9|825.6|825.9|825.5|825.9|825.6|825.9|825.5|0
1763637600000|2025-11-20 11:20:00||825.6||825.5||825.6||825.5|0
1763637610000|2025-11-20 11:20:10|825.8|825.6|825.9|825.6|825.9|825.6|825.7|825.6|345
1763637620000|2025-11-20 11:20:20|826||825.9||826||825.9||0
1763637630000|2025-11-20 11:20:30|826|825.7|826.1|825.7|826.1|825.7|826|825.7|138
1763637640000|2025-11-20 11:20:40|826|825.8|826.2|825.8|826.2|825.8|826|825.8|0
1763637650000|2025-11-20 11:20:50|826.1|825.9|826.2|825.8|826.2|825.9|826.1|825.8|0
1763637660000|2025-11-20 11:21:00|826.3|825.9|826.2|825.9|826.3|826|826.1|825.8|0
1763637680000|2025-11-20 11:21:20|826.3|826|826.3|826|826.3|826|826.3|826|283
1763637690000|2025-11-20 11:21:30|826.4||826.3||826.4||826.3||0
1763637700000|2025-11-20 11:21:40|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|0
1763637710000|2025-11-20 11:21:50|826.1|826|826|825.7|826.3|826|825.8|825.5|300
1763637720000|2025-11-20 11:22:00|826.1|825.8|825.9|825.7|826.2|825.9|825.9|825.6|0
1763637730000|2025-11-20 11:22:10|825.8|825.5|825.4|825.1|825.9|825.6|825.4|825.1|0
1763637740000|2025-11-20 11:22:20|825.3|825|824.7|824.5|825.3|825|824.7|824.5|376
1763637750000|2025-11-20 11:22:30|824.6||824.8||824.8||824.6||150
1763637760000|2025-11-20 11:22:40|824.9|824.6|825.1|824.8|825.3|824.9|824.8|824.6|0
1763637770000|2025-11-20 11:22:50|825|824.7|825|824.6|825|824.7|824.9|824.6|0
1763637780000|2025-11-20 11:23:00|824.9|824.7|825|824.8|825|824.8|824.8|824.7|100
1763637790000|2025-11-20 11:23:10|825.1|825|825.3|824.9|825.4|825|825.1|824.9|242
1763637800000|2025-11-20 11:23:20|825.4|825|825.3|825|825.5|825.1|825.3|825|0
1763637810000|2025-11-20 11:23:30|825.4|825.1|825.5|825.1|825.5|825.2|825.4|825.1|0
1763637820000|2025-11-20 11:23:40|825.4|825|825.3|825|825.4|825|825.2|825|0
1763637830000|2025-11-20 11:23:50|825.2||825.1||825.3||825.1||0
1763637840000|2025-11-20 11:24:00|825.2||825.2||825.2||825.2||0
1763637850000|2025-11-20 11:24:10|825.1||825.3||825.3||825.1||51
1763637860000|2025-11-20 11:24:20|825.5|825.2|825.5|825.2|825.5|825.2|825.4|825.1|0
1763637870000|2025-11-20 11:24:30|825.4||825.4||825.4||825.4||0
1763637880000|2025-11-20 11:24:40|825.5|825.3|825.7|825.4|825.7|825.4|825.5|825.3|72
1763637890000|2025-11-20 11:24:50|825.8||825.8||825.8||825.7||103
1763637900000|2025-11-20 11:25:00|825.7|825.3|825.6|825.3|825.7|825.3|825.6|825.3|0
1763637910000|2025-11-20 11:25:10|825.5|825.2|825.6|825.2|825.6|825.2|825.5|825.2|0
1763637920000|2025-11-20 11:25:20|825.5||825.6||825.6||825.5||0
1763637930000|2025-11-20 11:25:30|825.4|825|825.5|825.1|825.6|825.2|825.4|825|295
1763637940000|2025-11-20 11:25:40|825.4|825|825.3|825|825.5|825|825.3|825|0
1763637950000|2025-11-20 11:25:50|825.4||825.3||825.4||825.3||0
1763637960000|2025-11-20 11:26:00|825.2|824.9|825.1|824.7|825.3|824.9|825|824.7|110
1763637970000|2025-11-20 11:26:10|824.9|824.5|825|824.7|825|824.7|824.9|824.5|0
1763637980000|2025-11-20 11:26:20|824.9|824.5|824.8|824.5|825|824.5|824.8|824.5|237
1763637990000|2025-11-20 11:26:30|824.4|824.1|824.3|824.1|824.4|824.1|824.2|824.1|307
1763638000000|2025-11-20 11:26:40|824.2|824.3|824.6|824.2|824.7|824.3|824.2|824.2|31
1763638010000|2025-11-20 11:26:50|824.5|824.3|825.4|824.9|825.4|824.9|824.5|824.3|151
1763638020000|2025-11-20 11:27:00|825.5|825|825.5|825.1|825.5|825.1|825.5|825|0
1763638030000|2025-11-20 11:27:10|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.1|0
1763638040000|2025-11-20 11:27:20|825.4|824.9|825.4|824.9|825.4|824.9|825.4|824.9|327
1763638050000|2025-11-20 11:27:30|825.5|825|825.3|824.8|825.5|825|825.2|824.7|0
1763638060000|2025-11-20 11:27:40|825.4|824.9|825.4|824.9|825.4|824.9|825.3|824.8|504
1763638070000|2025-11-20 11:27:50|825.3||825.3||825.3||825.3||110
1763638080000|2025-11-20 11:28:00|825.4||825.3||825.4||825.2||0
1763638090000|2025-11-20 11:28:10|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1763638100000|2025-11-20 11:28:20|824.9|824.6|825|824.6|825.1|824.7|824.9|824.6|112
1763638110000|2025-11-20 11:28:30|||||||||5
1763638120000|2025-11-20 11:28:40|825.1|824.7|825.1|824.7|825.2|824.8|825.1|824.7|0
1763638130000|2025-11-20 11:28:50|825|824.6|825|824.6|825|824.6|825|824.6|0
1763638140000|2025-11-20 11:29:00|824.9|824.7|825.2|824.8|825.2|824.8|824.9|824.6|271
1763638150000|2025-11-20 11:29:10|825.1||825.1||825.1||825.1||0
1763638170000|2025-11-20 11:29:30|825|824.6|824.9|824.6|825|824.6|824.8|824.6|0
1763638180000|2025-11-20 11:29:40|824.8||824.9||825||824.8||0
1763638190000|2025-11-20 11:29:50|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|0
1763638200000|2025-11-20 11:30:00|824.7|824.4|824.5|824.2|824.8|824.4|824.4|824.2|55
1763638210000|2025-11-20 11:30:10|824.7|824.3|824.8|824.4|824.9|824.4|824.7|824.3|1
1763638220000|2025-11-20 11:30:20|824.9|824.3|824.7|824.3|824.9|824.3|824.7|824.3|110
1763638230000|2025-11-20 11:30:30|824.6|824.2|824.5|824.1|824.6|824.2|824.5|824.1|0
1763638250000|2025-11-20 11:30:50|824.7|824.2|824.8|824.4|824.9|824.4|824.7|824.2|260
1763638270000|2025-11-20 11:31:10|824.9||824.9||824.9||824.9||0
1763638280000|2025-11-20 11:31:20|824.8|824.3|824.7|824.3|824.9|824.3|824.7|824.3|0
1763638290000|2025-11-20 11:31:30|824.8|824.4|824.7|824.3|824.9|824.4|824.7|824.3|0
1763638300000|2025-11-20 11:31:40|824.6|824.2|824.6|824.2|824.7|824.2|824.5|824.2|0
1763638310000|2025-11-20 11:31:50|824.5|824.3|824.7|824.2|824.7|824.3|824.5|824.2|100
1763638320000|2025-11-20 11:32:00|824.8|824.4|825|824.5|825|824.5|824.8|824.4|35
1763638330000|2025-11-20 11:32:10|825.1|824.6|825.1|824.6|825.1|824.7|825.1|824.6|0
1763638340000|2025-11-20 11:32:20|825|824.5|824.8|824.4|825|824.5|824.7|824.3|0
1763638350000|2025-11-20 11:32:30|824.7|824.3|824.7|824.3|824.8|824.3|824.6|824.2|100
1763638360000|2025-11-20 11:32:40||824.4||824.4||824.4||824.4|0
1763638370000|2025-11-20 11:32:50|824.9|824.3|824.8|824.4|824.9|824.4|824.6|824.3|0
1763638380000|2025-11-20 11:33:00|824.9||824.9||824.9||824.8||0
1763638390000|2025-11-20 11:33:10|824.8|824.5|825.1|824.7|825.1|824.7|824.8|824.5|0
1763638400000|2025-11-20 11:33:20|825|824.6|825.1|824.6|825.1|824.6|825|824.6|0
1763638410000|2025-11-20 11:33:30|825||824.9||825||824.8||75
1763638420000|2025-11-20 11:33:40|824.8||824.8||824.8||824.8||18
1763638440000|2025-11-20 11:34:00|824.7||824.7||824.7||824.7||0
1763638450000|2025-11-20 11:34:10|824.8||824.8||824.8||824.8||0
1763638460000|2025-11-20 11:34:20|824.7||824.8||824.8||824.7||198
1763638470000|2025-11-20 11:34:30|824.7||824.8||824.8||824.7||0
1763638490000|2025-11-20 11:34:50|825||824.9||825||824.9||0
1763638500000|2025-11-20 11:35:00|824.8||824.9||824.9||824.8||0
1763638510000|2025-11-20 11:35:10|825||825||825||825||927
1763638520000|2025-11-20 11:35:20||824.7||824.7||824.7||824.7|220
1763638530000|2025-11-20 11:35:30|824.9|824.6|824.9|824.5|825|824.6|824.7|824.3|576
1763638540000|2025-11-20 11:35:40|824.8|824.4|824.6|824.4|824.9|824.4|824.5|824.4|0
1763638550000|2025-11-20 11:35:50|824.5|824.2|823.9|823.5|824.5|824.2|823.9|823.5|1136
1763638560000|2025-11-20 11:36:00|824.2|823.4|824.6|824.2|824.6|824.2|824.2|823.4|0
1763638570000|2025-11-20 11:36:10|824.5|824.1|824.4|824|824.5|824.2|824.4|823.9|0
1763638580000|2025-11-20 11:36:20|824.5|824.1|824.4|823.9|824.5|824.1|824.4|823.9|0
1763638590000|2025-11-20 11:36:30|824.3|824|824.4|824|824.4|824|824.2|824|0
1763638610000|2025-11-20 11:36:50|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1763638620000|2025-11-20 11:37:00|824.4|824|824.4|824|824.5|824.1|824.4|824|0
1763638630000|2025-11-20 11:37:10|824.3|823.7|823.8|823.5|824.4|823.7|823.8|823.5|30
1763638640000|2025-11-20 11:37:20|824.1|823.7|824|823.7|824.1|823.7|824|823.7|110
1763638650000|2025-11-20 11:37:30|823.9|823.6|823.9|823.6|823.9|823.6|823.8|823.5|0
1763638660000|2025-11-20 11:37:40|824|823.7|824|823.7|824|823.7|824|823.7|0
1763638670000|2025-11-20 11:37:50|823.9|823.5|823.9|823.6|824.1|823.7|823.9|823.5|1
1763638680000|2025-11-20 11:38:00|824|823.9|824|823.6|824.2|823.9|824|823.6|20
1763638690000|2025-11-20 11:38:10|824.1|823.7|824|823.6|824.1|823.7|823.9|823.6|1020
1763638700000|2025-11-20 11:38:20|823.9|823.5|823.9|823.5|824|823.6|823.8|823.5|125
1763638710000|2025-11-20 11:38:30|824|823.6|824|823.7|824|823.7|823.9|823.6|0
1763638720000|2025-11-20 11:38:40|824.1||824||824.1||824||0
1763638730000|2025-11-20 11:38:50|824.1|823.8|824.1|823.8|824.2|823.9|824.1|823.7|155
1763638740000|2025-11-20 11:39:00|824||824.2||824.2||824||0
1763638750000|2025-11-20 11:39:10|824.1|823.9|824.5|824.1|824.5|824.2|824.1|823.9|13
1763638760000|2025-11-20 11:39:20|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.2|0
1763638770000|2025-11-20 11:39:30|824.5|824.3|824.6|824.3|824.6|824.3|824.5|824.3|67
1763638780000|2025-11-20 11:39:40|824.7|824.2|824.7|824.5|824.7|824.5|824.7|824.2|790
1763638790000|2025-11-20 11:39:50|824.8||824.8||824.8||824.8||130
1763638800000|2025-11-20 11:40:00|824.7||824.8||824.8||824.7||20
1763638810000|2025-11-20 11:40:10|825|824.7|825.3|825|825.3|825|825|824.6|249
1763638820000|2025-11-20 11:40:20|825.2|824.9|825.1|824.8|825.3|824.9|825.1|824.8|328
1763638830000|2025-11-20 11:40:30|825|824.6|825.1|824.8|825.1|824.8|824.9|824.6|181
1763638840000|2025-11-20 11:40:40|825|824.6|824.9|824.5|825|824.6|824.7|824.5|0
1763638850000|2025-11-20 11:40:50|824.7||824.7||824.7||824.6||0
1763638860000|2025-11-20 11:41:00|824.8||824.6||824.8||824.6||0
1763638870000|2025-11-20 11:41:10|824.7|824.2|824.6|824.3|824.7|824.3|824.6|824.2|440
1763638880000|2025-11-20 11:41:20||824.2||824.3||824.3||824.2|0
1763638890000|2025-11-20 11:41:30|824.9|824.4|824.9|824.4|824.9|824.4|824.9|824.4|90
1763638900000|2025-11-20 11:41:40|825|824.7|825.2|824.7|825.2|824.7|825|824.6|0
1763638910000|2025-11-20 11:41:50|825.1|824.6|824.9|824.6|825.1|824.6|824.9|824.6|750
1763638920000|2025-11-20 11:42:00|825||825||825||825||500
1763638930000|2025-11-20 11:42:10|825.1|824.8|825.1|824.7|825.1|824.8|825.1|824.7|0
1763638940000|2025-11-20 11:42:20|825|824.8|825|824.7|825|824.8|825|824.7|0
1763638950000|2025-11-20 11:42:30|824.9|824.6|824.9|824.5|825|824.6|824.8|824.5|3
1763638960000|2025-11-20 11:42:40||824.6||824.5||824.6||824.5|0
1763638970000|2025-11-20 11:42:50|824.8||824.9||824.9||824.8||30
1763638980000|2025-11-20 11:43:00|825.1|824.7|825.1|824.7|825.1|824.7|825.1|824.7|90
1763638990000|2025-11-20 11:43:10|824.9|824.6|825|824.6|825|824.6|824.8|824.5|0
1763639000000|2025-11-20 11:43:20|824.9||825||825.1||824.9||0
1763639010000|2025-11-20 11:43:30|824.9|824.5|824.8|824.5|825|824.5|824.8|824.5|0
1763639020000|2025-11-20 11:43:40|824.9||825||825||824.8||31
1763639030000|2025-11-20 11:43:50|824.9||824.9||824.9||824.9||0
1763639040000|2025-11-20 11:44:00|824.8||824.7||824.8||824.6||910
1763639050000|2025-11-20 11:44:10|824.6|824.2|824.4|824.2|824.7|824.2|824.3|824.2|2282
1763639060000|2025-11-20 11:44:20|824.5||824.6||824.6||824.5||34
1763639070000|2025-11-20 11:44:30|824.5||824.4||824.5||824.4||0
1763639080000|2025-11-20 11:44:40|824.5|824|824.2|823.9|824.5|824|824.1|823.8|1806
1763639090000|2025-11-20 11:44:50|824.3|824|824.3|824|824.4|824.1|824.2|824|60
1763639100000|2025-11-20 11:45:00|824.5|824.1|824.4|824|824.5|824.1|824.4|824|59
1763639110000|2025-11-20 11:45:10|824.3|823.8|824.3|823.8|824.4|823.9|824.2|823.8|600
1763639120000|2025-11-20 11:45:20|824.2|823.9|824.2|823.9|824.3|823.9|824|823.9|230
1763639130000|2025-11-20 11:45:30|824.1|823.8|823.7|823.5|824.1|823.8|823.7|823.5|310
1763639140000|2025-11-20 11:45:40|823.6|823.3|823.7|823.3|823.8|823.3|823.6|823.3|2681
1763639150000|2025-11-20 11:45:50|823.8|823.7|824.1|823.7|824.2|823.7|823.8|823.7|0
1763639160000|2025-11-20 11:46:00|824|823.6|824.1|823.6|824.1|823.7|823.9|823.6|100
1763639170000|2025-11-20 11:46:10|824|823.5|824.1|823.6|824.1|823.6|824|823.5|0
1763639180000|2025-11-20 11:46:20|824|823.5|824|823.5|824|823.5|823.9|823.5|1
1763639190000|2025-11-20 11:46:30|823.9|823.4|824|823.5|824|823.5|823.8|823.4|1
1763639200000|2025-11-20 11:46:40|824.1|823.6|824.2|823.8|824.2|823.8|824.1|823.6|0
1763639210000|2025-11-20 11:46:50|824.1|823.7|823.8|823.3|824.1|823.7|823.8|823.3|195
1763639220000|2025-11-20 11:47:00|823.7|823.2|823.7|823.5|823.7|823.5|823.7|823.2|100
1763639230000|2025-11-20 11:47:10|824|823.4|823.7|823.3|824|823.4|823.6|823.1|59
1763639240000|2025-11-20 11:47:20|823.8|823.2|823.6|823.1|823.8|823.2|823.6|823.1|0
1763639250000|2025-11-20 11:47:30|823.5||823.7||823.7||823.5||0
1763639260000|2025-11-20 11:47:40|823.6|823.2|823.5|823.2|823.7|823.2|823.4|823.2|0
1763639270000|2025-11-20 11:47:50|823.6||823.6||823.6||823.5||0
1763639280000|2025-11-20 11:48:00|823.5|823.3|823.6|823.3|823.7|823.3|823.5|823.2|800
1763639290000|2025-11-20 11:48:10|823.5||823.5||823.6||823.5||0
1763639300000|2025-11-20 11:48:20|823.4|823.1|823.4|823.1|823.5|823.2|823.4|823.1|150
1763639310000|2025-11-20 11:48:30|823.5|823.2|823.5|823.2|823.5|823.2|823.4|823.2|0
1763639320000|2025-11-20 11:48:40|823.4|823.1|823.4|823.1|823.5|823.1|823.4|823.1|0
1763639340000|2025-11-20 11:49:00|823.5|823.2|823.3|823.1|823.5|823.2|823.2|823|806
1763639350000|2025-11-20 11:49:10|823.4|823|823.3|823.1|823.4|823.1|823.3|823|0
1763639360000|2025-11-20 11:49:20|823.2||823.4||823.4||823.2||1
1763639370000|2025-11-20 11:49:30|823.3|823|823.4|823.1|823.4|823.1|823.3|823|0
1763639380000|2025-11-20 11:49:40|823.3|823|823.2|823|823.3|823|823.1|823|200
1763639390000|2025-11-20 11:49:50|823.3||823.2||823.3||823.2||7
1763639400000|2025-11-20 11:50:00|823.3||823.3||823.3||823.3||0
1763639410000|2025-11-20 11:50:10|823.2||823.2||823.4||823.2||65
1763639420000|2025-11-20 11:50:20|823.5||823.3||823.5||823.1||0
1763639430000|2025-11-20 11:50:30|823.2||823.1||823.4||823.1||300
1763639440000|2025-11-20 11:50:40|823.2|822.7|823.2|822.7|823.3|822.7|823.1|822.7|743
1763639450000|2025-11-20 11:50:50|823.3|822.9|823.1|822.7|823.3|822.9|822.9|822.6|0
1763639460000|2025-11-20 11:51:00|823|822.6|823|822.6|823|822.6|823|822.6|496
1763639480000|2025-11-20 11:51:20|822.8|822.1|822.4|822|822.8|822.1|822.4|822|740
1763639490000|2025-11-20 11:51:30|822.5|822.1|822.4|822|822.5|822.1|822.4|822|0
1763639500000|2025-11-20 11:51:40|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|118
1763639510000|2025-11-20 11:51:50|822.4|822|822.3|822|822.4|822|822.3|822|436
1763639520000|2025-11-20 11:52:00|822.4||822.5||822.5||822.4||0
1763639530000|2025-11-20 11:52:10|822.4||822.4||822.4||822.4||150
1763639540000|2025-11-20 11:52:20|822.5|822.2|822.9|822.4|822.9|822.4|822.5|822.2|0
1763639550000|2025-11-20 11:52:30|822.8||822.8||822.9||822.7||0
1763639560000|2025-11-20 11:52:40|822.9|822.5|822.6|822.2|822.9|822.5|822.5|822.2|0
1763639570000|2025-11-20 11:52:50|822.8||822.6||822.8||822.6||13
1763639580000|2025-11-20 11:53:00|822.9|822.4|823|822.6|823|822.6|822.9|822.4|155
1763639590000|2025-11-20 11:53:10|823.1||823.1||823.1||823.1||49
1763639600000|2025-11-20 11:53:20|823.4|822.8|823.2|822.7|823.4|822.8|823.1|822.6|0
1763639610000|2025-11-20 11:53:30|823.3|822.6|823.1|822.6|823.3|822.6|823.1|822.6|25
1763639620000|2025-11-20 11:53:40|823.2|823|823.5|823|823.5|823|823.2|822.9|0
1763639630000|2025-11-20 11:53:50||822.9||822.9||823||822.9|0
1763639640000|2025-11-20 11:54:00|823.6|823|823.6|823|823.6|823.1|823.6|823|0
1763639650000|2025-11-20 11:54:10|823.5|822.9|823.5|823|823.5|823|823.5|822.9|0
1763639660000|2025-11-20 11:54:20|823.6|823.1|823.6|823|823.6|823.1|823.6|823|60
1763639670000|2025-11-20 11:54:30|823.7|823.1|823.7|823.2|823.7|823.2|823.7|823.1|125
1763639680000|2025-11-20 11:54:40|823.8|823.3|823.7|823.1|823.8|823.3|823.7|823.1|0
1763639690000|2025-11-20 11:54:50|823.6||823.4||823.6||823.4||0
1763639700000|2025-11-20 11:55:00|||||||||68
1763639710000|2025-11-20 11:55:10|823.3||823.3||823.3||823.3||0
1763639720000|2025-11-20 11:55:20|||||||||1
1763639740000|2025-11-20 11:55:40|823.4|823|823.4|823.1|823.4|823.1|823.4|822.9|200
1763639750000|2025-11-20 11:55:50|823.5|823|823.6|823.2|823.6|823.2|823.4|823|113
1763639760000|2025-11-20 11:56:00|||||||||520
1763639770000|2025-11-20 11:56:10|823.7|823.3|823.8|823.4|823.8|823.4|823.7|823.3|0
1763639790000|2025-11-20 11:56:30|824.2|823.8|824.3|823.9|824.3|823.9|824.1|823.6|307
1763639800000|2025-11-20 11:56:40|824.4|824|824.6|824.1|824.7|824.3|824.4|824|95
1763639810000|2025-11-20 11:56:50|824.7|824.2|824.5|824.1|824.7|824.2|824.5|824.1|0
1763639820000|2025-11-20 11:57:00|824.7|824|824.7|824.2|824.7|824.2|824.7|824|0
1763639830000|2025-11-20 11:57:10|824.6|824.1|824.4|824|824.7|824.1|824.4|824|0
1763639840000|2025-11-20 11:57:20|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|0
1763639850000|2025-11-20 11:57:30|824.4|824|824.3|823.8|824.4|824|824.3|823.8|0
1763639860000|2025-11-20 11:57:40|824.1|823.9|824.4|824.1|824.4|824.1|824.1|823.9|0
1763639870000|2025-11-20 11:57:50|824.3|824|824.3|824|824.3|824|824.3|824|0
1763639880000|2025-11-20 11:58:00|824.4||824.2||824.4||824.2||0
1763639890000|2025-11-20 11:58:10|824|823.8|824.1|823.8|824.1|823.8|824|823.8|3
1763639910000|2025-11-20 11:58:30|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|0
1763639920000|2025-11-20 11:58:40|824.3|823.8|824.3|823.9|824.3|823.9|824.1|823.8|0
1763639930000|2025-11-20 11:58:50|824.2|823.8|824.1|823.8|824.3|823.8|824.1|823.8|0
1763639940000|2025-11-20 11:59:00|824||824||824||824||0
1763639950000|2025-11-20 11:59:10|823.9|823.5|824|823.7|824.1|823.7|823.8|823.5|39
1763639960000|2025-11-20 11:59:20||823.6||823.7||823.7||823.6|64
1763639970000|2025-11-20 11:59:30|824.1||824||824.1||824||0
1763639980000|2025-11-20 11:59:40|824.1|823.6|824.1|823.7|824.1|823.8|823.9|823.6|0
1763639990000|2025-11-20 11:59:50|824.3|823.8|824|823.7|824.3|824|824|823.7|300
1763640000000|2025-11-20 12:00:00|824.4|823.9|824.1|823.8|824.4|823.9|824|823.7|0
1763640010000|2025-11-20 12:00:10|824.2|823.7|824.3|824|824.4|824|824|823.7|0
1763640020000|2025-11-20 12:00:20|824.4|823.9|824|823.7|824.4|823.9|824|823.7|15
1763640030000|2025-11-20 12:00:30|824.1|823.6|823.7|823.3|824.1|823.6|823.6|823.3|266
1763640040000|2025-11-20 12:00:40|823.9|823.5|823.7|823.3|823.9|823.5|823.6|823.3|0
1763640050000|2025-11-20 12:00:50|823.6||823.7||823.7||823.5||0
1763640060000|2025-11-20 12:01:00|823.6|823.5|823.8|823.4|823.9|823.5|823.6|823.4|175
1763640070000|2025-11-20 12:01:10|823.7|823.3|823.9|823.5|823.9|823.5|823.7|823.3|142
1763640080000|2025-11-20 12:01:20|824|823.7|824|823.7|824|823.7|823.9|823.7|0
1763640100000|2025-11-20 12:01:40|824.1||824.1||824.1||824.1||0
1763640110000|2025-11-20 12:01:50|824||824||824||823.9||0
1763640120000|2025-11-20 12:02:00|823.9||824||824||823.9||0
1763640130000|2025-11-20 12:02:10|823.9|823.6|823.1|822.7|824|823.6|823.1|822.7|6
1763640140000|2025-11-20 12:02:20|823|822.6|823.2|822.8|823.3|822.9|823|822.6|1200
1763640150000|2025-11-20 12:02:30|823.3|822.9|823.1|822.9|823.3|822.9|823.1|822.9|0
1763640160000|2025-11-20 12:02:40|823.2|823|822.9|822.5|823.3|823|822.9|822.5|1000
1763640170000|2025-11-20 12:02:50|822.8||822.8||822.8||822.7||0
1763640180000|2025-11-20 12:03:00|822.9||822.8||822.9||822.8||35
1763640190000|2025-11-20 12:03:10|822.5|822.1|822.4|822|822.5|822.3|822.3|822|329
1763640200000|2025-11-20 12:03:20|822.3|822.1|822.8|822.3|822.8|822.3|822.3|822.1|72
1763640210000|2025-11-20 12:03:30||822.4||822.4||822.4||822.4|0
1763640220000|2025-11-20 12:03:40|822.5|822.2|822.6|822.3|822.7|822.3|822.5|822.1|0
1763640230000|2025-11-20 12:03:50|822.5|822.2|822.7|822.3|822.7|822.3|822.5|822.2|0
1763640240000|2025-11-20 12:04:00|822.8|822.4|822.8|822.4|822.8|822.5|822.7|822.4|61
1763640250000|2025-11-20 12:04:10|822.9|822.5|823.1|822.7|823.1|822.7|822.9|822.5|0
1763640260000|2025-11-20 12:04:20|823|822.6|822.9|822.6|823|822.6|822.9|822.6|0
1763640270000|2025-11-20 12:04:30|822.8|822.5|823|822.5|823|822.5|822.8|822.4|0
1763640280000|2025-11-20 12:04:40|822.9|822.7|823.1|822.8|823.1|822.8|822.9|822.7|0
1763640290000|2025-11-20 12:04:50|823.3|823|823.2|822.9|823.3|823|823.2|822.9|400
1763640300000|2025-11-20 12:05:00|823.1|822.8|823.3|823|823.3|823|823.1|822.8|0
1763640310000|2025-11-20 12:05:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1763640320000|2025-11-20 12:05:20|822.9|822.5|822.8|822.5|823|822.5|822.8|822.5|0
1763640330000|2025-11-20 12:05:30|822.9||822.9||822.9||822.8||186
1763640340000|2025-11-20 12:05:40|822.8|822.4|822.8|822.4|822.8|822.4|822.6|822.4|607
1763640350000|2025-11-20 12:05:50|822.7||822.8||822.8||822.7||0
1763640360000|2025-11-20 12:06:00|822.7||822.7||822.8||822.7||0
1763640370000|2025-11-20 12:06:10|822.5|822.2|822.4|822.1|822.5|822.2|822.3|822.1|187
1763640380000|2025-11-20 12:06:20|822.5|822.3|822.5|822.3|822.5|822.3|822.4|822.3|1
1763640390000|2025-11-20 12:06:30|822.4||822.6||822.6||822.4||459
1763640400000|2025-11-20 12:06:40|822.8|822.4|822.8|822.4|822.8|822.5|822.8|822.4|0
1763640410000|2025-11-20 12:06:50|822.9|822.5|822.9|822.6|823.1|822.7|822.9|822.5|0
1763640420000|2025-11-20 12:07:00|823.2|822.7|823|822.7|823.3|822.9|823|822.6|482
1763640430000|2025-11-20 12:07:10|822.9|822.6|822.7|822.4|822.9|822.6|822.7|822.4|0
1763640440000|2025-11-20 12:07:20|822.5|822.3|822.7|822.4|822.8|822.4|822.5|822.3|477
1763640450000|2025-11-20 12:07:30||822.5||822.4||822.5||822.4|0
1763640480000|2025-11-20 12:08:00|822.8|822.5|822.9|822.4|822.9|822.5|822.8|822.4|163
1763640490000|2025-11-20 12:08:10|823|822.7|822.9|822.5|823|822.7|822.8|822.5|437
1763640500000|2025-11-20 12:08:20|822.8|822.6|822.6|822.3|822.8|822.6|822.6|822.3|0
1763640510000|2025-11-20 12:08:30|822.7||822.6||822.7||822.5||28
1763640520000|2025-11-20 12:08:40|822.7|822.1|822.4|822|822.7|822.1|822.4|822|40
1763640530000|2025-11-20 12:08:50|822.5|822.1|822.6|822.2|822.7|822.2|822.5|822.1|0
1763640540000|2025-11-20 12:09:00|822.7|822.3|822.9|822.5|822.9|822.6|822.7|822.2|84
1763640550000|2025-11-20 12:09:10|823.2|822.7|823.1|822.6|823.2|822.7|823.1|822.6|38
1763640560000|2025-11-20 12:09:20|823|822.5|823|822.6|823.1|822.7|822.9|822.5|0
1763640570000|2025-11-20 12:09:30|822.9||822.9||822.9||822.9||0
1763640580000|2025-11-20 12:09:40|823||823||823||823||0
1763640590000|2025-11-20 12:09:50|823.1|822.7|823.1|822.7|823.1|822.8|823.1|822.7|0
1763640600000|2025-11-20 12:10:00|823|822.6|823.1|822.8|823.1|822.8|823|822.6|800
1763640610000|2025-11-20 12:10:10|823.2|822.9|823.5|823.1|823.5|823.1|823.2|822.9|1200
1763640620000|2025-11-20 12:10:20|823.6|823.2|823.6|823.2|823.6|823.4|823.6|823.1|0
1763640630000|2025-11-20 12:10:30|823.5||823.5||823.5||823.5||0
1763640640000|2025-11-20 12:10:40|823.6||823.6||823.6||823.6||0
1763640650000|2025-11-20 12:10:50|823.5|823.1|823.4|823.1|823.5|823.1|823.4|823.1|0
1763640660000|2025-11-20 12:11:00|823.3|823|823.3|823|823.4|823.1|823.3|823|0
1763640670000|2025-11-20 12:11:10|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1763640680000|2025-11-20 12:11:20|823.5|823.2|823.5|823.3|823.5|823.3|823.5|823.2|400
1763640690000|2025-11-20 12:11:30|823.6||823.6||823.6||823.6||0
1763640700000|2025-11-20 12:11:40|823.5|823.2|823.8|823.4|823.8|823.5|823.5|823.2|0
1763640710000|2025-11-20 12:11:50||823.5||823.5||823.5||823.5|0
1763640720000|2025-11-20 12:12:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1
1763640730000|2025-11-20 12:12:10|824.3|824|824.4|824|824.5|824|824.3|824|0
1763640740000|2025-11-20 12:12:20|824.5|824.1|824.4|823.9|824.5|824.1|824.4|823.9|0
1763640750000|2025-11-20 12:12:30||824||824||824||824|0
1763640760000|2025-11-20 12:12:40||823.9||823.9||823.9||823.9|0
1763640770000|2025-11-20 12:12:50|824.5|824|824.5|824|824.5|824|824.5|824|0
1763640780000|2025-11-20 12:13:00|824.3|823.8|824.4|823.9|824.4|824|824.3|823.8|0
1763640790000|2025-11-20 12:13:10|824.5|824|824.4|824|824.5|824|824.4|824|0
1763640810000|2025-11-20 12:13:30|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1763640820000|2025-11-20 12:13:40|824.4||824.4||824.4||824.4||0
1763640830000|2025-11-20 12:13:50|824.5|823.9|824.5|824.1|824.5|824.1|824.5|823.9|0
1763640840000|2025-11-20 12:14:00|824.4|824|824.1|823.7|824.5|824.1|824.1|823.7|0
1763640850000|2025-11-20 12:14:10|824.2|823.6|824|823.6|824.2|823.6|823.9|823.6|0
1763640860000|2025-11-20 12:14:20|824.1||824.1||824.1||824.1||0
1763640870000|2025-11-20 12:14:30|824||824||824||824||0
1763640890000|2025-11-20 12:14:50|824.1||824.1||824.1||824.1||0
1763640900000|2025-11-20 12:15:00|824|823.5|823.9|823.5|824.1|823.5|823.9|823.5|0
1763640920000|2025-11-20 12:15:20|823.8||823.8||823.8||823.8||77
1763640930000|2025-11-20 12:15:30|823.7|823.4|823.4|823.1|823.7|823.4|823.4|823.1|1300
1763640940000|2025-11-20 12:15:40|823.6||823.6||823.6||823.4||7
1763640950000|2025-11-20 12:15:50|823.5||823.6||823.6||823.5||0
1763640960000|2025-11-20 12:16:00|823.7|823.3|823.7|823.4|823.7|823.4|823.7|823.3|60
1763640980000|2025-11-20 12:16:20|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|0
1763640990000|2025-11-20 12:16:30|823.9|823.6|823.9|823.6|824|823.7|823.9|823.5|0
1763641000000|2025-11-20 12:16:40|823.8||823.9||823.9||823.8||300
1763641010000|2025-11-20 12:16:50|824|823.7|824|823.7|824|823.8|824|823.7|0
1763641020000|2025-11-20 12:17:00|824.2|823.8|824.1|823.8|824.2|823.9|824.1|823.8|400
1763641030000|2025-11-20 12:17:10|824|823.9|824|823.6|824|823.9|824|823.6|1214
1763641040000|2025-11-20 12:17:20|823.9|823.7|823.9|823.6|823.9|823.7|823.8|823.6|0
1763641050000|2025-11-20 12:17:30|823.8|823.4|823.9|823.5|823.9|823.5|823.8|823.4|196
1763641060000|2025-11-20 12:17:40||823.4||823.7||823.7||823.4|0
1763641070000|2025-11-20 12:17:50|824|823.5|824|823.6|824|823.6|824|823.5|30
1763641080000|2025-11-20 12:18:00|823.9||823.9||823.9||823.9||0
1763641100000|2025-11-20 12:18:20||823.5||823.5||823.5||823.5|0
1763641110000|2025-11-20 12:18:30|824|823.6|824.1|823.7|824.2|823.8|824|823.6|138
1763641120000|2025-11-20 12:18:40|824|823.8|824|823.7|824|823.8|824|823.7|0
1763641140000|2025-11-20 12:19:00|824.2|823.8|824.1|823.7|824.2|823.8|824|823.7|869
1763641170000|2025-11-20 12:19:30||823.8||823.8||823.8||823.7|0
1763641180000|2025-11-20 12:19:40|824|824|823.9|823.6|824|824|823.9|823.6|60
1763641190000|2025-11-20 12:19:50|824||824||824||824||0
1763641220000|2025-11-20 12:20:20|823.9|823.4|823.7|823.4|824|823.4|823.7|823.4|0
1763641230000|2025-11-20 12:20:30|823.8|823.5|823.8|823.5|823.8|823.5|823.7|823.4|0
1763641240000|2025-11-20 12:20:40|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1763641250000|2025-11-20 12:20:50|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|0
1763641260000|2025-11-20 12:21:00|823.9|823.4|823.9|823.5|823.9|823.5|823.9|823.4|0
1763641270000|2025-11-20 12:21:10|823.8||823.9||823.9||823.8||0
1763641280000|2025-11-20 12:21:20|823.8|823.4|823.8|823.5|823.8|823.5|823.8|823.4|0
1763641290000|2025-11-20 12:21:30|823.9|823.4|823.7|823.4|823.9|823.5|823.7|823.4|0
1763641300000|2025-11-20 12:21:40|823.8|823.5|823.7|823.5|823.8|823.5|823.7|823.5|0
1763641310000|2025-11-20 12:21:50|823.6|823.4|823.5|823.2|823.6|823.4|823.5|823.2|0
1763641320000|2025-11-20 12:22:00|823.4|823.1|823.2|823|823.4|823.1|823.2|823|0
1763641330000|2025-11-20 12:22:10|823.3||823.2||823.3||823.2||91
1763641340000|2025-11-20 12:22:20|823.3||823.3||823.3||823.2||0
1763641350000|2025-11-20 12:22:30|823.2|823.2|823.3|823|823.3|823.2|823.2|823|200
1763641360000|2025-11-20 12:22:40|823.2||823.3||823.3||823.2||0
1763641370000|2025-11-20 12:22:50|823.2|822.8|823.3|823|823.4|823|823|822.7|575
1763641380000|2025-11-20 12:23:00|823.2|822.9|823.3|822.9|823.3|822.9|823.2|822.8|192
1763641390000|2025-11-20 12:23:10|823.2|822.8|823.2|822.8|823.3|822.8|823.1|822.8|100
1763641400000|2025-11-20 12:23:20||822.9||822.9||822.9||822.9|418
1763641410000|2025-11-20 12:23:30|823.1|822.8|823|822.8|823.1|822.8|823|822.8|0
1763641420000|2025-11-20 12:23:40|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|209
1763641430000|2025-11-20 12:23:50|822.8|822.5|822.9|822.5|822.9|822.6|822.8|822.5|150
1763641450000|2025-11-20 12:24:10|822.8||822.8||822.8||822.8||100
1763641460000|2025-11-20 12:24:20|822.6||822.8||822.8||822.6||0
1763641500000|2025-11-20 12:25:00|822.7|822.2|822.5|822.2|822.7|822.2|822.5|822.2|1650
1763641510000|2025-11-20 12:25:10|822.4||822.5||822.5||822.4||0
1763641520000|2025-11-20 12:25:20|822.3|822|821.9|821.6|822.4|822|821.9|821.6|731
1763641530000|2025-11-20 12:25:30|822.1|821.7|822.2|821.7|822.2|821.7|822.1|821.7|218
1763641540000|2025-11-20 12:25:40|822.1|821.6|821.8|821.4|822.1|821.7|821.7|821.4|730
1763641550000|2025-11-20 12:25:50|821.7|821.5|821.8|821.5|821.8|821.5|821.6|821.5|200
1763641560000|2025-11-20 12:26:00|821.9|821.4|822.1|821.8|822.1|821.8|821.9|821.4|324
1763641570000|2025-11-20 12:26:10|822.2|822|822.3|822|822.3|822|822.2|822|15
1763641580000|2025-11-20 12:26:20|822.4|822.2|822.5|822.1|822.6|822.2|822.4|822.1|817
1763641590000|2025-11-20 12:26:30|822.6|822.2|822.7|822.4|822.7|822.4|822.5|822.2|448
1763641600000|2025-11-20 12:26:40|822.5|822.3|822.5|822.1|822.7|822.4|822.5|822|718
1763641610000|2025-11-20 12:26:50|822.3|822|822.3|822|822.3|822|822.2|822|200
1763641620000|2025-11-20 12:27:00|822.5|822.1|822.5|822.2|822.5|822.2|822.5|822.1|0
1763641630000|2025-11-20 12:27:10|822.6|822.1|822.6|822.2|822.6|822.2|822.6|822.1|0
1763641640000|2025-11-20 12:27:20|822.5|822.1|822.6|822.1|822.6|822.1|822.5|822.1|97
1763641650000|2025-11-20 12:27:30||822.2||822.2||822.2||822.1|0
1763641660000|2025-11-20 12:27:40|822.5|822.1|822.4|822|822.5|822.1|822.4|822|0
1763641680000|2025-11-20 12:28:00|822.5|822.1|822.6|822.2|822.6|822.2|822.5|822.1|0
1763641690000|2025-11-20 12:28:10|822.8|822.3|822.8|822.3|822.8|822.3|822.8|822.3|11
1763641700000|2025-11-20 12:28:20|822.9|822.5|822.8|822.4|822.9|822.5|822.7|822.4|0
1763641720000|2025-11-20 12:28:40|822.9|822.5|822.9|822.5|823|822.5|822.9|822.5|0
1763641730000|2025-11-20 12:28:50|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1763641740000|2025-11-20 12:29:00|822.7||822.8||822.8||822.7||0
1763641750000|2025-11-20 12:29:10|822.9|822.5|822.8|822.4|822.9|822.5|822.8|822.4|0
1763641760000|2025-11-20 12:29:20|822.7||822.8||822.8||822.7||0
1763641770000|2025-11-20 12:29:30|822.9|822.7|822.8|822.4|823|822.7|822.8|822.4|0
1763641780000|2025-11-20 12:29:40|822.9||822.8||822.9||822.8||0
1763641790000|2025-11-20 12:29:50|823|822.5|823|822.5|823|822.5|823|822.5|0
1763641800000|2025-11-20 12:30:00|822.9|822.6|823|822.7|823|822.7|822.9|822.5|0
1763641810000|2025-11-20 12:30:10|822.9|822.5|822.9|822.5|822.9|822.5|822.9|822.5|0
1763641820000|2025-11-20 12:30:20|823|822.6|823|822.6|823|822.6|823|822.6|0
1763641850000|2025-11-20 12:30:50|822.9|822.5|823|822.5|823|822.6|822.9|822.5|9
1763641860000|2025-11-20 12:31:00|822.9|822.4|822.9|822.5|822.9|822.5|822.7|822.4|274
1763641870000|2025-11-20 12:31:10|823|822.6|823|822.5|823|822.6|823|822.5|0
1763641880000|2025-11-20 12:31:20||822.6||822.6||822.6||822.6|104
1763641900000|2025-11-20 12:31:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1763641910000|2025-11-20 12:31:50|822.9|822.9|823.6|823.1|823.6|823.2|822.9|822.9|154
1763641920000|2025-11-20 12:32:00||823.2||823.1||823.2||823.1|54
1763641930000|2025-11-20 12:32:10|823.5|823|823.5|823|823.5|823|823.4|823|0
1763641950000|2025-11-20 12:32:30|823.6|823.1|823.6|823.1|823.6|823.1|823.6|823.1|0
1763641960000|2025-11-20 12:32:40|823.8|823.3|823.8|823.3|823.8|823.3|823.8|823.3|0
1763641970000|2025-11-20 12:32:50||823.4||823.4||823.4||823.4|0
1763641980000|2025-11-20 12:33:00||823.3||823.3||823.3||823.3|0
1763641990000|2025-11-20 12:33:10|823.7|823.2|823.7|823.2|823.7|823.2|823.7|823.2|0
1763642000000|2025-11-20 12:33:20|823.6|823.3|823.8|823.3|823.8|823.3|823.6|823.3|0
1763642010000|2025-11-20 12:33:30|||||||||20
1763642020000|2025-11-20 12:33:40|||||||||14
1763642030000|2025-11-20 12:33:50|824|823.5|824|823.5|824|823.5|824|823.5|506
1763642040000|2025-11-20 12:34:00|823.9|823.6|824|823.4|824|823.6|823.9|823.3|0
1763642050000|2025-11-20 12:34:10|824.4|823.5|824.7|824.2|824.7|824.2|824.3|823.5|481
1763642060000|2025-11-20 12:34:20|824.5|824.1|824.5|824.1|824.7|824.2|824.5|824.1|0
1763642070000|2025-11-20 12:34:30|824.4||824.5||824.5||824.4||0
1763642080000|2025-11-20 12:34:40|824.6||824.6||824.6||824.6||0
1763642090000|2025-11-20 12:34:50|824.5|824.2|824.6|824.2|824.6|824.2|824.5|824.2|0
1763642100000|2025-11-20 12:35:00|824.5|824.1|824.5|824.1|824.6|824.1|824.5|824.1|0
1763642110000|2025-11-20 12:35:10|824.2|824.2|824.2|824|824.3|824.2|824.2|824|108
1763642120000|2025-11-20 12:35:20|823.9|823.5|823.8|823.4|823.9|823.5|823.8|823.4|40
1763642130000|2025-11-20 12:35:30|823.7||823.6||823.7||823.6||0
1763642140000|2025-11-20 12:35:40|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|0
1763642150000|2025-11-20 12:35:50|823.7|823.3|823.7|823.3|823.7|823.3|823.7|823.3|0
1763642160000|2025-11-20 12:36:00|823.8||823.7||823.8||823.7||86
1763642170000|2025-11-20 12:36:10|823.8|823.2|823.5|823.2|823.8|823.2|823.5|823.2|0
1763642180000|2025-11-20 12:36:20|823.6|823.4|823.6|823.2|823.7|823.4|823.5|823.2|0
1763642190000|2025-11-20 12:36:30|823.5||823.5||823.6||823.5||0
1763642200000|2025-11-20 12:36:40|823.6||823.5||823.6||823.5||0
1763642210000|2025-11-20 12:36:50|823.6||823.6||823.6||823.6||91
1763642220000|2025-11-20 12:37:00|823.5||823.5||823.5||823.5||0
1763642230000|2025-11-20 12:37:10|823.4||823.5||823.5||823.4||0
1763642250000|2025-11-20 12:37:30|823.6|823.3|823.7|823.3|823.8|823.3|823.6|823.3|471
1763642260000|2025-11-20 12:37:40|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|623
1763642270000|2025-11-20 12:37:50|823.4|823.1|823.4|823.1|823.4|823.1|823.3|823.1|40
1763642280000|2025-11-20 12:38:00|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|184
1763642290000|2025-11-20 12:38:10|823.5|823.1|823.5|823.1|823.5|823.1|823.5|823.1|0
1763642300000|2025-11-20 12:38:20||823.2||823.1||823.2||823.1|0
1763642310000|2025-11-20 12:38:30|823.4||823.4||823.4||823.4||0
1763642320000|2025-11-20 12:38:40|823.5||823.5||823.5||823.5||90
1763642330000|2025-11-20 12:38:50|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|160
1763642340000|2025-11-20 12:39:00|823.7|823.3|823.8|823.4|823.8|823.4|823.7|823.3|0
1763642350000|2025-11-20 12:39:10|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|0
1763642360000|2025-11-20 12:39:20|824|823.7|824|823.7|824.1|823.7|824|823.7|499
1763642370000|2025-11-20 12:39:30||823.6||823.6||823.6||823.6|0
1763642380000|2025-11-20 12:39:40|823.9|823.7|823.9|823.5|823.9|823.7|823.9|823.5|0
1763642390000|2025-11-20 12:39:50||823.6||823.8||823.8||823.6|0
1763642400000|2025-11-20 12:40:00|823.8|823.6|823.9|823.5|823.9|823.6|823.8|823.5|480
1763642410000|2025-11-20 12:40:10|823.8|823.3|823.5|823.2|823.8|823.3|823.5|823.2|30
1763642420000|2025-11-20 12:40:20|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.2|0
1763642430000|2025-11-20 12:40:30|823.6|823.1|823.4|823.1|823.6|823.1|823.4|823.1|100
1763642440000|2025-11-20 12:40:40|823.3|823|823.5|823.2|823.5|823.2|823.3|823|0
1763642450000|2025-11-20 12:40:50|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1763642460000|2025-11-20 12:41:00|823.3|823|823.7|823.4|823.8|823.4|823.3|823|155
1763642470000|2025-11-20 12:41:10|823.8|823.6|823.9|823.6|823.9|823.6|823.8|823.6|0
1763642480000|2025-11-20 12:41:20|824|823.7|824|823.7|824|823.7|824|823.7|0
1763642510000|2025-11-20 12:41:50|824.1|823.8|824.2|823.8|824.3|823.9|824.1|823.8|0
1763642520000|2025-11-20 12:42:00|824.1|823.7|824|823.7|824.1|823.7|824|823.7|0
1763642530000|2025-11-20 12:42:10|823.9|823.6|824.2|823.8|824.2|823.8|823.9|823.6|164
1763642540000|2025-11-20 12:42:20|824.1|823.7|824.1|823.7|824.1|823.7|824.1|823.7|0
1763642550000|2025-11-20 12:42:30|824|823.6|824|823.6|824|823.6|823.9|823.5|50
1763642560000|2025-11-20 12:42:40|824.1|823.7|824|823.6|824.1|823.7|824|823.6|0
1763642570000|2025-11-20 12:42:50|823.9||823.9||823.9||823.9||0
1763642580000|2025-11-20 12:43:00|824|823.5|823.8|823.4|824|823.6|823.7|823.4|365
1763642590000|2025-11-20 12:43:10|823.9|823.5|823.9|823.5|823.9|823.5|823.9|823.5|0
1763642600000|2025-11-20 12:43:20|824|823.6|824|823.6|824|823.6|823.9|823.6|0
1763642610000|2025-11-20 12:43:30|824.1|823.7|823.9|823.6|824.1|823.7|823.9|823.5|200
1763642620000|2025-11-20 12:43:40|823.8|823.4|823.8|823.4|823.8|823.5|823.8|823.4|0
1763642630000|2025-11-20 12:43:50|823.7|823.5|823.8|823.4|823.8|823.5|823.7|823.4|0
1763642640000|2025-11-20 12:44:00|824|823.6|823.9|823.6|824|823.6|823.9|823.6|387
1763642650000|2025-11-20 12:44:10|824||824||824||824||0
1763642660000|2025-11-20 12:44:20|824.1|823.7|824|823.6|824.1|823.7|824|823.6|0
1763642670000|2025-11-20 12:44:30||823.7||823.7||823.7||823.7|0
1763642680000|2025-11-20 12:44:40|823.9||823.9||823.9||823.9||0
1763642690000|2025-11-20 12:44:50|824||824||824||824||0
1763642700000|2025-11-20 12:45:00|823.9||824||824||823.9||0
1763642710000|2025-11-20 12:45:10|824.1|823.8|824.1|823.7|824.1|823.8|824.1|823.7|300
1763642720000|2025-11-20 12:45:20|824||824.1||824.1||823.9||0
1763642730000|2025-11-20 12:45:30|824.2||824.1||824.2||824.1||0
1763642740000|2025-11-20 12:45:40|824.2|823.8|824.1|823.8|824.2|823.8|824.1|823.8|10
1763642750000|2025-11-20 12:45:50|824.2|824|824.3|823.9|824.4|824|824.2|823.9|0
1763642760000|2025-11-20 12:46:00|824.4|824|824.4|824|824.5|824.1|824.2|823.9|0
1763642770000|2025-11-20 12:46:10|824.3|823.9|824.2|823.9|824.3|823.9|824.2|823.9|0
1763642780000|2025-11-20 12:46:20|824.4|824|824.4|824.1|824.4|824.1|824.4|824|0
1763642790000|2025-11-20 12:46:30|824.5||824.5||824.5||824.5||200
1763642800000|2025-11-20 12:46:40|824.4|824|824.5|824.2|824.5|824.2|824.3|823.9|198
1763642810000|2025-11-20 12:46:50|824.6|824.1|824.5|824.1|824.6|824.1|824.5|824.1|0
1763642820000|2025-11-20 12:47:00|824.6|824.2|824.6|824.3|824.6|824.3|824.6|824.2|300
1763642830000|2025-11-20 12:47:10||824.2||824.2||824.2||824.2|0
1763642840000|2025-11-20 12:47:20|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1763642850000|2025-11-20 12:47:30|824.6|824.2|824.5|824.2|824.6|824.2|824.5|824.1|0
1763642860000|2025-11-20 12:47:40||824.1||824.1||824.1||824.1|0
1763642870000|2025-11-20 12:47:50||824.2||824.2||824.2||824.2|0
1763642880000|2025-11-20 12:48:00|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|242
1763642900000|2025-11-20 12:48:20|824.8|824.4|824.7|824.4|824.8|824.4|824.7|824.3|432
1763642910000|2025-11-20 12:48:30|824.9|824.3|824.9|824.6|824.9|824.6|824.9|824.3|198
1763642920000|2025-11-20 12:48:40|825.2|824.8|825.4|825.1|825.5|825.1|825.2|824.8|210
1763642930000|2025-11-20 12:48:50|825.5|825.2|825.6|825.3|825.6|825.3|825.5|825.1|0
1763642940000|2025-11-20 12:49:00|825.5|825.2|825.6|825.2|825.6|825.2|825.5|825.1|109
1763642950000|2025-11-20 12:49:10|825.5|825.3|825.6|825.3|825.6|825.4|825.5|825.2|10
1763642960000|2025-11-20 12:49:20|825.7|825.4|825.8|825.4|825.9|825.5|825.7|825.4|81
1763642970000|2025-11-20 12:49:30|825.7|825.5|825.8|825.5|825.8|825.5|825.6|825.5|240
1763642980000|2025-11-20 12:49:40|826|825.6|826|825.7|826|825.7|825.9|825.6|0
1763642990000|2025-11-20 12:49:50|826.4|825.6|826.3|825.9|826.4|825.9|826.3|825.6|0
1763643000000|2025-11-20 12:50:00|826.4|826|826.5|826.1|826.5|826.2|826.3|825.9|0
1763643010000|2025-11-20 12:50:10|826.6|826.2|827|826.7|827|826.7|826.6|826.2|189
1763643020000|2025-11-20 12:50:20|827.2|826.8|827.1|826.7|827.2|826.8|827.1|826.7|62
1763643030000|2025-11-20 12:50:30|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|30
1763643040000|2025-11-20 12:50:40|827.1|827|827.1|826.7|827.1|827|827.1|826.7|1200
1763643050000|2025-11-20 12:50:50|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1763643060000|2025-11-20 12:51:00|827|826.5|826.6|826.1|827|826.5|826.6|826.1|68
1763643070000|2025-11-20 12:51:10|826.7|826.2|826.8|826.3|826.8|826.4|826.7|826.2|417
1763643080000|2025-11-20 12:51:20||826.5||826.7||826.7||826.4|0
1763643090000|2025-11-20 12:51:30|826.9||827||827||826.8||32
1763643100000|2025-11-20 12:51:40|827.1||826.9||827.1||826.9||0
1763643110000|2025-11-20 12:51:50|827.1|826.5|826.9|826.5|827.1|826.5|826.9|826.5|23
1763643120000|2025-11-20 12:52:00|826.8|826.3|826.9|826.4|826.9|826.4|826.8|826.3|197
1763643130000|2025-11-20 12:52:10||826.5||826.4||826.5||826.4|0
1763643140000|2025-11-20 12:52:20|827|826.6|827|826.6|827|826.6|827|826.6|0
1763643160000|2025-11-20 12:52:40|827.2|826.7|827.2|826.7|827.2|826.7|827.2|826.7|0
1763643170000|2025-11-20 12:52:50|827|826.6|827.2|826.7|827.2|826.7|827|826.6|0
1763643180000|2025-11-20 12:53:00|827|826.8|827.2|826.8|827.2|826.8|826.9|826.8|261
1763643190000|2025-11-20 12:53:10|827.3|826.9|827.3|827|827.3|827|827.3|826.9|0
1763643200000|2025-11-20 12:53:20|827.4|827.1|827.4|827.1|827.4|827.1|827.4|827.1|0
1763643210000|2025-11-20 12:53:30|827.3|827|827.2|827|827.4|827|827.2|827|0
1763643220000|2025-11-20 12:53:40|827.4||827.2||827.4||827.2||91
1763643230000|2025-11-20 12:53:50|827.1||827.3||827.3||827.1||88
1763643240000|2025-11-20 12:54:00|827.2|826.7|827.4|826.9|827.4|826.9|827.2|826.7|181
1763643250000|2025-11-20 12:54:10||827||826.9||827||826.9|0
1763643260000|2025-11-20 12:54:20||827||827||827||827|0
1763643270000|2025-11-20 12:54:30|827.3|826.9|827.2|826.8|827.4|826.9|827.2|826.8|0
1763643280000|2025-11-20 12:54:40|827.3|826.7|827.3|827.1|827.4|827.1|827.3|826.7|0
1763643290000|2025-11-20 12:54:50|827.4|826.9|827.4|827|827.4|827|827.3|826.9|13
1763643300000|2025-11-20 12:55:00|827.3|826.8|827.2|826.9|827.3|826.9|827.1|826.8|0
1763643310000|2025-11-20 12:55:10|827.3|827|827.3|827|827.4|827|827.3|827|0
1763643320000|2025-11-20 12:55:20|827.4|826.9|827.4|826.9|827.4|826.9|827.3|826.9|0
1763643330000|2025-11-20 12:55:30|827.3|827.2|827.6|827.3|827.6|827.3|827.3|827.2|205
1763643340000|2025-11-20 12:55:40||827.2||827.2||827.2||827.2|0
1763643360000|2025-11-20 12:56:00|827.8|827.3|827.6|827.3|827.9|827.5|827.6|827.2|77
1763643370000|2025-11-20 12:56:10|827.7||827.7||827.7||827.6||0
1763643380000|2025-11-20 12:56:20|827.8|827.4|827.6|827.2|827.8|827.4|827.6|827.2|0
1763643390000|2025-11-20 12:56:30|827.7|827.3|827.6|827.1|827.7|827.3|827.6|827.1|7
1763643400000|2025-11-20 12:56:40|827.5|827.2|827.7|827.3|827.7|827.3|827.5|827.1|200
1763643420000|2025-11-20 12:57:00|827.8||827.7||827.8||827.7||96
1763643430000|2025-11-20 12:57:10|827.8|827.4|827.8|827.4|827.8|827.4|827.7|827.4|0
1763643440000|2025-11-20 12:57:20|827.7|827.1|827.5|827.1|827.7|827.1|827.5|827.1|0
1763643450000|2025-11-20 12:57:30|827.6|827|827.6|827.3|827.6|827.3|827.6|827|0
1763643460000|2025-11-20 12:57:40|827.5|827|827.3|827|827.5|827|827.3|827|60
1763643470000|2025-11-20 12:57:50|827.2||827.2||827.2||827.2||0
1763643480000|2025-11-20 12:58:00|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|40
1763643490000|2025-11-20 12:58:10|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1763643510000|2025-11-20 12:58:30|827.4|826.9|827.4|826.9|827.4|826.9|827.4|826.9|0
1763643520000|2025-11-20 12:58:40||827||827.1||827.1||827|0
1763643530000|2025-11-20 12:58:50|827.5|827.2|827.7|827.3|827.7|827.3|827.5|827.2|0
1763643540000|2025-11-20 12:59:00|827.6||827.6||827.6||827.6||0
1763643550000|2025-11-20 12:59:10||827.2||827.3||827.3||827.2|11
1763643560000|2025-11-20 12:59:20|827.7||827.7||827.7||827.7||0
1763643570000|2025-11-20 12:59:30|827.8|827.4|827.9|827.5|827.9|827.5|827.8|827.4|1139
1763643580000|2025-11-20 12:59:40|827.8||827.9||827.9||827.8||0
1763643590000|2025-11-20 12:59:50|828|827.6|827.9|827.7|828|827.7|827.9|827.6|0
1763643600000|2025-11-20 13:00:00|828|827.5|828|827.6|828|827.6|827.8|827.5|0
1763643610000|2025-11-20 13:00:10|828.1|827.7|827.8|827.4|828.1|827.7|827.8|827.4|0
1763643620000|2025-11-20 13:00:20|827.9||827.8||827.9||827.7||0
1763643630000|2025-11-20 13:00:30|827.7|827.3|827.7|827.3|827.9|827.3|827.7|827.3|0
1763643640000|2025-11-20 13:00:40|827.8|827.4|827.9|827.4|827.9|827.4|827.8|827.4|0
1763643650000|2025-11-20 13:00:50|827.8||827.8||827.8||827.8||0
1763643660000|2025-11-20 13:01:00|827.9||827.8||827.9||827.8||0
1763643670000|2025-11-20 13:01:10|828|827.5|827.8|827.4|828|827.6|827.8|827.4|195
1763643680000|2025-11-20 13:01:20|827.7||827.7||827.7||827.7||0
1763643690000|2025-11-20 13:01:30|827.8||827.8||827.8||827.8||0
1763643700000|2025-11-20 13:01:40|||||||||13
1763643710000|2025-11-20 13:01:50|827.9|827.5|827.9|827.5|827.9|827.5|827.9|827.5|0
1763643720000|2025-11-20 13:02:00|828|827.6|827.9|827.6|828|827.6|827.9|827.6|0
1763643730000|2025-11-20 13:02:10|828|827.8|828.2|827.7|828.2|827.8|828|827.7|600
1763643740000|2025-11-20 13:02:20||827.8||828||828||827.8|0
1763643750000|2025-11-20 13:02:30|828.1|827.8|828|827.8|828.2|827.8|828|827.8|241
1763643760000|2025-11-20 13:02:40|827.9|827.6|828|827.7|828|827.7|827.9|827.6|379
1763643770000|2025-11-20 13:02:50||827.5||827.6||827.6||827.5|0
1763643780000|2025-11-20 13:03:00||827.7||827.7||827.7||827.7|0
1763643790000|2025-11-20 13:03:10|827.9|827.6|827.8|827.5|827.9|827.6|827.8|827.5|0
1763643800000|2025-11-20 13:03:20|828|827.6|828|827.6|828|827.6|828|827.6|121
1763643810000|2025-11-20 13:03:30|827.9|827.5|828|827.6|828|827.6|827.9|827.5|25
1763643830000|2025-11-20 13:03:50||827.7||827.7||827.7||827.7|0
1763643840000|2025-11-20 13:04:00||827.6||827.8||827.8||827.6|0
1763643850000|2025-11-20 13:04:10|||||||||50
1763643860000|2025-11-20 13:04:20||827.7||827.5||827.7||827.5|0
1763643870000|2025-11-20 13:04:30|827.9|827.6|827.9|827.5|827.9|827.6|827.9|827.5|0
1763643880000|2025-11-20 13:04:40|827.8||827.9||827.9||827.8||0
1763643890000|2025-11-20 13:04:50|828||827.9||828||827.9||0
1763643900000|2025-11-20 13:05:00|828|827.6|828|827.6|828|827.6|827.9|827.6|121
1763643920000|2025-11-20 13:05:20|827.9|827.5|828|827.8|828|827.8|827.9|827.5|2
1763643930000|2025-11-20 13:05:30||827.7||827.7||827.7||827.7|0
1763643940000|2025-11-20 13:05:40||827.8||827.7||827.8||827.7|0
1763643960000|2025-11-20 13:06:00|828.2|827.8|828.1|827.7|828.2|827.8|828.1|827.7|147
1763643970000|2025-11-20 13:06:10|828.2|827.8|828.3|827.9|828.3|828|828.1|827.8|0
1763643980000|2025-11-20 13:06:20|828.2|827.8|828.1|827.8|828.2|827.8|828.1|827.8|0
1763643990000|2025-11-20 13:06:30|828.2||828.2||828.2||828.2||0
1763644000000|2025-11-20 13:06:40|828.3|827.9|828.4|828.1|828.5|828.1|828.3|827.9|0
1763644010000|2025-11-20 13:06:50|828.3|828|828.4|828|828.4|828|828.3|828|0
1763644020000|2025-11-20 13:07:00|828.3|828.1|828.5|828.1|828.5|828.1|828.3|828.1|0
1763644030000|2025-11-20 13:07:10|828.4|828|828.1|827.9|828.4|828|828.1|827.9|3
1763644040000|2025-11-20 13:07:20|828|827.8|828.2|827.9|828.2|827.9|828|827.8|50
1763644050000|2025-11-20 13:07:30|828.3||828.3||828.3||828.3||43
1763644060000|2025-11-20 13:07:40|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1763644070000|2025-11-20 13:07:50|828|827.7|828|827.7|828.1|827.7|828|827.7|0
1763644080000|2025-11-20 13:08:00|828.1|827.8|828.1|827.7|828.1|827.8|828.1|827.7|0
1763644090000|2025-11-20 13:08:10|828.2|827.8|828.1|827.8|828.2|827.8|828.1|827.8|0
1763644100000|2025-11-20 13:08:20|828|827.7|828.1|827.8|828.1|827.8|827.9|827.7|0
1763644110000|2025-11-20 13:08:30|828|827.7|828.1|827.7|828.1|827.7|828|827.7|0
1763644120000|2025-11-20 13:08:40|828.2|827.8|827.9|827.7|828.2|827.8|827.9|827.7|13
1763644130000|2025-11-20 13:08:50|828||828||828||827.9||0
1763644140000|2025-11-20 13:09:00|827.7|827.5|827.8|827.5|827.8|827.5|827.7|827.5|85
1763644160000|2025-11-20 13:09:20|827.7|827.4|827.8|827.4|827.8|827.4|827.7|827.4|160
1763644170000|2025-11-20 13:09:30|827.7||827.8||827.9||827.7||125
1763644180000|2025-11-20 13:09:40|827.7||827.7||827.8||827.7||55
1763644190000|2025-11-20 13:09:50|827.6||827.7||827.7||827.6||0
1763644200000|2025-11-20 13:10:00|827.6|827.2|827.4|827.2|827.6|827.2|827.4|827.2|400
1763644210000|2025-11-20 13:10:10|827.3|827|827.3|827|827.3|827|827.2|826.9|1444
1763644220000|2025-11-20 13:10:20|827.2|826.9|827.3|826.9|827.3|827|827.2|826.9|0
1763644230000|2025-11-20 13:10:30|827.5|827|827.6|827.1|827.6|827.1|827.5|826.9|70
1763644240000|2025-11-20 13:10:40|827.5||827.5||827.5||827.5||0
1763644250000|2025-11-20 13:10:50|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1763644260000|2025-11-20 13:11:00|827.9|827.3|827.8|827.4|827.9|827.4|827.7|827.3|0
1763644270000|2025-11-20 13:11:10|827.9|827.5|828|827.7|828|827.7|827.9|827.5|0
1763644280000|2025-11-20 13:11:20|828.1||828.1||828.1||828.1||0
1763644290000|2025-11-20 13:11:30|828||828||828||828||0
1763644310000|2025-11-20 13:11:50|828.1|827.8|828.2|827.8|828.2|827.8|828.1|827.8|0
1763644320000|2025-11-20 13:12:00|828.1|827.7|828|827.7|828.1|827.7|827.9|827.6|0
1763644330000|2025-11-20 13:12:10|828.1||828||828.1||828||0
1763644340000|2025-11-20 13:12:20|827.8|827.5|827.9|827.5|827.9|827.5|827.8|827.5|0
1763644350000|2025-11-20 13:12:30|827.8||827.8||827.9||827.8||0
1763644360000|2025-11-20 13:12:40|827.7|827.2|827.5|827|827.7|827.2|827.4|827|64
1763644370000|2025-11-20 13:12:50|827.4||827.4||827.4||827.4||0
1763644380000|2025-11-20 13:13:00||827.1||827||827.1||827|0
1763644390000|2025-11-20 13:13:10|827.3||827.1||827.3||827.1||0
1763644400000|2025-11-20 13:13:20|826.9|826.7|827|826.7|827.1|826.7|826.9|826.7|12
1763644410000|2025-11-20 13:13:30|827.1||827||827.1||827||0
1763644420000|2025-11-20 13:13:40|||||||||61
1763644440000|2025-11-20 13:14:00|826.9||827||827||826.9||0
1763644450000|2025-11-20 13:14:10|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|101
1763644460000|2025-11-20 13:14:20|827|826.7|827.1|826.9|827.1|826.9|827|826.7|0
1763644470000|2025-11-20 13:14:30|827.2||827.3||827.3||827.2||0
1763644480000|2025-11-20 13:14:40|827.2|827|827.3|827|827.4|827|827.2|827|51
1763644490000|2025-11-20 13:14:50|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1763644500000|2025-11-20 13:15:00|827.1||827.1||827.1||827.1||0
1763644510000|2025-11-20 13:15:10|827||827||827||827||0
1763644520000|2025-11-20 13:15:20|826.9|826.7|827|826.7|827.1|826.7|826.9|826.7|151
1763644530000|2025-11-20 13:15:30|826.9|826.8|827.1|826.8|827.1|826.8|826.9|826.8|149
1763644540000|2025-11-20 13:15:40|||||||||500
1763644550000|2025-11-20 13:15:50|827|826.7|827|826.7|827|826.7|827|826.7|0
1763644560000|2025-11-20 13:16:00|826.9||827||827||826.9||188
1763644570000|2025-11-20 13:16:10|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|5
1763644580000|2025-11-20 13:16:20||826.7||826.8||826.8||826.7|0
1763644590000|2025-11-20 13:16:30|827.2|827|827.6|827.3|827.6|827.3|827.2|827|0
1763644600000|2025-11-20 13:16:40|827.7||827.7||827.7||827.7||0
1763644620000|2025-11-20 13:17:00|827.6|827.1|827.5|827.1|827.7|827.1|827.5|827.1|0
1763644630000|2025-11-20 13:17:10|827.4|827.2|827.5|827.1|827.5|827.2|827.2|827|131
1763644640000|2025-11-20 13:17:20|827.6|827.2|827.5|827.2|827.6|827.2|827.5|827.2|0
1763644650000|2025-11-20 13:17:30|827.6|827.1|827.5|827.1|827.6|827.1|827.5|827.1|0
1763644660000|2025-11-20 13:17:40|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1763644670000|2025-11-20 13:17:50|827.5|827.4|827.7|827.4|827.7|827.4|827.5|827.4|0
1763644680000|2025-11-20 13:18:00|827.8|827.5|827.7|827.4|827.8|827.5|827.7|827.4|0
1763644690000|2025-11-20 13:18:10|827.8|827.5|827.8|827.5|827.8|827.5|827.7|827.5|0
1763644700000|2025-11-20 13:18:20|827.9|827.6|828|827.7|828|827.7|827.9|827.6|0
1763644710000|2025-11-20 13:18:30|827.9||828.1||828.1||827.9||0
1763644720000|2025-11-20 13:18:40|828||827.9||828||827.9||18
1763644730000|2025-11-20 13:18:50|827.8|827.5|827.8|827.5|827.8|827.5|827.7|827.5|103
1763644740000|2025-11-20 13:19:00|827.7||827.7||827.7||827.7||0
1763644750000|2025-11-20 13:19:10|827.6|827.2|827.3|827|827.6|827.2|827.3|827|36
1763644760000|2025-11-20 13:19:20|827.4||827.4||827.4||827.4||0
1763644770000|2025-11-20 13:19:30|827.3||827.3||827.4||827.2||0
1763644780000|2025-11-20 13:19:40|827.2|826.9|827.2|826.9|827.3|826.9|827.2|826.9|99
1763644790000|2025-11-20 13:19:50|827.3||827.3||827.3||827.3||0
1763644800000|2025-11-20 13:20:00|827.4|827.1|827.6|827.4|827.7|827.4|827.4|827.1|40
1763644810000|2025-11-20 13:20:10|827.8|827.3|827.5|827.2|827.8|827.3|827.5|827.2|350
1763644820000|2025-11-20 13:20:20|827.4|827.3|827.3|827|827.5|827.3|827.3|827|0
1763644830000|2025-11-20 13:20:30|827.4|827.1|827.9|827.5|827.9|827.5|827.4|827.1|332
1763644840000|2025-11-20 13:20:40|828|827.6|828.2|827.9|828.2|827.9|827.9|827.6|0
1763644850000|2025-11-20 13:20:50|828.3|828|828.4|828.1|828.6|828.3|828.3|828|113
1763644860000|2025-11-20 13:21:00|828.6|828.2|828.4|828.1|828.7|828.4|828.4|828.1|96
1763644870000|2025-11-20 13:21:10|828.3|828|828.7|828.2|828.7|828.2|828|827.7|442
1763644880000|2025-11-20 13:21:20|828.6|828.1|828.2|827.7|828.6|828.2|828.2|827.7|0
1763644890000|2025-11-20 13:21:30|828.5|827.8|828.7|828.2|828.7|828.2|828.5|827.8|0
1763644900000|2025-11-20 13:21:40|828.5|828.1|828.6|828.1|828.7|828.2|828.5|828.1|0
1763644910000|2025-11-20 13:21:50|828.7|828.2|828.8|828.4|828.8|828.4|828.7|828.2|0
1763644920000|2025-11-20 13:22:00|828.7|828.3|828.7|828.2|828.7|828.3|828.7|828.2|0
1763644940000|2025-11-20 13:22:20|828.8|828.3|828.6|828.4|828.8|828.5|828.6|828.3|3
1763644950000|2025-11-20 13:22:30|828.5|828.2|828.4|828.2|828.5|828.2|828.3|828.2|148
1763644960000|2025-11-20 13:22:40|828.6|828.3|828.7|828.4|828.7|828.4|828.5|828.3|100
1763644970000|2025-11-20 13:22:50|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.2|0
1763644980000|2025-11-20 13:23:00|828.8|828.3|828.8|828.4|828.8|828.4|828.8|828.3|48
1763644990000|2025-11-20 13:23:10||828.5||828.5||828.5||828.5|0
1763645000000|2025-11-20 13:23:20|828.7|828.4|828.7|828.3|828.7|828.4|828.6|828.3|0
1763645010000|2025-11-20 13:23:30|828.6||828.6||828.6||828.6||0
1763645020000|2025-11-20 13:23:40|828.5|828.2|828.2|828.1|828.7|828.2|828.2|828.1|49
1763645030000|2025-11-20 13:23:50|828.1|827.8|827.9|827.6|828.1|827.8|827.9|827.6|256
1763645040000|2025-11-20 13:24:00|828|827.7|828.4|828|828.4|828|828|827.7|224
1763645050000|2025-11-20 13:24:10|828.5|828.1|828.4|828.1|828.5|828.1|828.4|828.1|0
1763645060000|2025-11-20 13:24:20|828.7|828.4|828.9|828.5|828.9|828.5|828.7|828.4|800
1763645070000|2025-11-20 13:24:30|829.1|828.7|829.1|828.7|829.1|828.7|828.9|828.6|372
1763645080000|2025-11-20 13:24:40|828.9|828.4|829.1|828.6|829.1|828.6|828.9|828.4|161
1763645090000|2025-11-20 13:24:50|829|828.7|829.5|829.1|829.5|829.1|829|828.7|510
1763645100000|2025-11-20 13:25:00|829.6|828.9|829.4|829|829.6|829|829.3|828.9|336
1763645110000|2025-11-20 13:25:10|829.3|829.1|829.3|829.1|829.3|829.1|829.3|829.1|0
1763645120000|2025-11-20 13:25:20|829.4||829.4||829.4||829.4||1
1763645130000|2025-11-20 13:25:30|829.5|828.7|829.2|828.9|829.5|828.9|829|828.7|500
1763645140000|2025-11-20 13:25:40|829.1||829.2||829.4||829.1||0
1763645150000|2025-11-20 13:25:50|829.4|829|829.2|829|829.4|829|829.2|829|0
1763645160000|2025-11-20 13:26:00|829.3|829.1|829.6|829.1|829.6|829.1|829.3|829.1|0
1763645180000|2025-11-20 13:26:20|829.7|829.2|830|829.7|830|829.7|829.7|829.2|0
1763645190000|2025-11-20 13:26:30|829.9|829.4|829.9|829.5|829.9|829.6|829.9|829.4|200
1763645200000|2025-11-20 13:26:40|830|829.6|830|829.6|830|829.6|830|829.6|0
1763645210000|2025-11-20 13:26:50|830.2|829.8|830|829.6|830.2|829.8|830|829.6|202
1763645220000|2025-11-20 13:27:00|830.1|829.5|829.9|829.5|830.1|829.6|829.8|829.4|50
1763645230000|2025-11-20 13:27:10|829.8|829.4|829.6|829.1|829.8|829.5|829.3|829.1|227
1763645240000|2025-11-20 13:27:20||829.2||829.4||829.4||829.2|1
1763645250000|2025-11-20 13:27:30|829.5|829.1|829.6|829.2|829.6|829.2|829.5|829.1|3231
1763645260000|2025-11-20 13:27:40|829.5||829.5||829.5||829.5||0
1763645270000|2025-11-20 13:27:50||829.1||829||829.1||829|0
1763645290000|2025-11-20 13:28:10|829.4|828.7|829.1|828.8|829.4|828.8|828.9|828.7|0
1763645300000|2025-11-20 13:28:20|829.2|828.9|829.2|828.9|829.2|828.9|829|828.9|1
1763645310000|2025-11-20 13:28:30|829.1|828.8|829.2|828.9|829.2|828.9|829.1|828.8|0
1763645320000|2025-11-20 13:28:40|829.3|828.8|829.2|828.9|829.3|828.9|829.1|828.7|0
1763645330000|2025-11-20 13:28:50||828.7||828.8||828.8||828.7|0
1763645340000|2025-11-20 13:29:00|829.3||829.3||829.4||829.3||0
1763645350000|2025-11-20 13:29:10|829.4||829.4||829.4||829.4||0
1763645360000|2025-11-20 13:29:20|||||||||1340
1763645370000|2025-11-20 13:29:30|829.5|828.9|829.8|829.2|829.8|829.2|829.5|828.9|0
1763645380000|2025-11-20 13:29:40|829.7|829.1|829.7|829.1|829.7|829.2|829.7|829.1|0
1763645390000|2025-11-20 13:29:50|829.8||829.8||829.8||829.8||0
1763645400000|2025-11-20 13:30:00|830.6|828.9|829.2|828.7|830.6|828.9|829.2|828.5|0
1763645410000|2025-11-20 13:30:10|829|828.8|829|828.8|829|828.8|829|828.5|0
1763645420000|2025-11-20 13:30:20|829.6|828.7|829.7|828.9|829.8|829|829.6|828.7|0
1763645430000|2025-11-20 13:30:30|829.8|829|829.5|829|829.9|829.1|829.4|828.9|0
1763645440000|2025-11-20 13:30:40|829.8|829.3|830.4|830|830.5|830|829.7|829.3|255
1763645450000|2025-11-20 13:30:50|830.1|829.8|830.7|830.3|830.7|830.3|830.1|829.8|269
1763645460000|2025-11-20 13:31:00|830.9|830.2|830.5|829.9|831|830.4|830.4|829.9|355
1763645470000|2025-11-20 13:31:10|830.6|830|831.7|831.2|832.1|831.6|830.6|830|1137
1763645480000|2025-11-20 13:31:20|831.6|831|831.9|831.4|832.1|831.6|831.6|831|332
1763645490000|2025-11-20 13:31:30|832.1|831.5|832.5|832|832.5|832|832.1|831.5|0
1763645500000|2025-11-20 13:31:40|832.6|832.1|831.5|830.9|832.7|832.2|831.5|830.9|23
1763645510000|2025-11-20 13:31:50|831.7|831.2|831.6|831.1|831.8|831.2|831.6|831.1|0
1763645520000|2025-11-20 13:32:00|831.5|831|832.5|832|832.5|832|831.5|831|124
1763645530000|2025-11-20 13:32:10|832.2|831.7|832.2|831.7|832.4|831.9|832.1|831.6|0
1763645540000|2025-11-20 13:32:20|832.3|831.8|832.3|831.9|832.3|831.9|832.1|831.8|0
1763645550000|2025-11-20 13:32:30|832.5|831.8|832.3|831.8|832.5|832|832.2|831.7|0
1763645560000|2025-11-20 13:32:40|832.2|831.7|832.6|832.1|833|832.4|832.2|831.7|0
1763645570000|2025-11-20 13:32:50|832.7|832.2|832.9|832.5|833|832.5|832.5|832.1|0
1763645580000|2025-11-20 13:33:00|833|832.4|832.5|832.1|833|832.5|832.4|832.1|0
1763645590000|2025-11-20 13:33:10|832.6|831.6|832.6|832.2|832.6|832.2|832|831.5|263
1763645600000|2025-11-20 13:33:20|832.4|832|832.4|832|832.4|832|832.1|831.6|0
1763645610000|2025-11-20 13:33:30|832.5|832.1|832.4|832|832.6|832.1|832.2|831.7|0
1763645620000|2025-11-20 13:33:40|832.6|832.1|832.7|832.2|832.7|832.2|832.4|831.9|0
1763645630000|2025-11-20 13:33:50|832.5|832.3|832.6|832.1|832.6|832.3|832.5|832|0
1763645640000|2025-11-20 13:34:00|832.5|832|832.5|832|832.7|832.1|832.5|832|0
1763645650000|2025-11-20 13:34:10|832.4|831.9|832.7|832.3|832.8|832.3|832.4|831.9|302
1763645660000|2025-11-20 13:34:20|832.8|832.5|832.9|832.5|832.9|832.6|832.8|832.3|0
1763645670000|2025-11-20 13:34:30|832.8|832.4|832.7|832.2|832.9|832.5|832.7|832.2|0
1763645680000|2025-11-20 13:34:40|832.6|832.1|832.5|831.9|832.6|832.2|832.4|831.9|0
1763645690000|2025-11-20 13:34:50|832.7|832|832.1|831.7|832.7|832.2|832|831.7|0
1763645700000|2025-11-20 13:35:00|832.4|831.8|832.6|832.3|832.6|832.3|832.4|831.7|120
1763645710000|2025-11-20 13:35:10|832.4|832.2|833|832.7|833|832.7|832.4|831.9|3
1763645720000|2025-11-20 13:35:20|833.3|832.9|833|832.6|833.3|833.1|833|832.6|620
1763645730000|2025-11-20 13:35:30|832.9|832.5|832.9|832.5|833.1|832.7|832.9|832.5|0
1763645740000|2025-11-20 13:35:40|833.1|832.8|833.2|832.9|833.2|832.9|833.1|832.8|0
1763645750000|2025-11-20 13:35:50|833.3|833|833.5|833.3|833.5|833.3|833.2|832.8|12
1763645760000|2025-11-20 13:36:00|833.9|833.2|833.7|833.3|833.9|833.4|833.6|833.2|0
1763645770000|2025-11-20 13:36:10|833.6|833.2|833.5|832.9|833.6|833.2|833.3|832.9|0
1763645780000|2025-11-20 13:36:20|833.4|833|832.9|832.5|833.4|833|832.9|832.5|542
1763645790000|2025-11-20 13:36:30|833|832.4|833.5|833|833.5|833|832.9|832.4|0
1763645800000|2025-11-20 13:36:40|833.4|832.9|833.6|833.3|833.7|833.3|833.3|832.9|0
1763645810000|2025-11-20 13:36:50|833.8|833.2|833.6|833.2|833.8|833.4|833.5|833|0
1763645820000|2025-11-20 13:37:00|833.8|833.3|833.4|833.1|833.8|833.5|833.4|833.1|0
1763645830000|2025-11-20 13:37:10|833.5|833.6|833.9|833.5|834.2|833.9|833.5|833.5|40
1763645840000|2025-11-20 13:37:20|833.8|833.4|834|833.6|834|833.6|833.8|833.3|1
1763645850000|2025-11-20 13:37:30|834.2|833.7|834.3|833.8|834.4|834|834.2|833.7|0
1763645860000|2025-11-20 13:37:40|834|833.9|833.9|833.5|834|833.9|833.9|833.5|0
1763645870000|2025-11-20 13:37:50|833.7|833.2|833.8|833.5|833.8|833.5|833.5|833.1|20
1763645880000|2025-11-20 13:38:00|833.7|833.4|834.3|833.9|834.3|833.9|833.7|833.3|0
1763645890000|2025-11-20 13:38:10|834.4|833.8|834.4|834|834.4|834|834.3|833.8|0
1763645900000|2025-11-20 13:38:20|834.3|834.1|834.3|834|834.3|834.1|834.3|834|246
1763645910000|2025-11-20 13:38:30|834.4|833.7|834.2|833.8|834.4|833.9|834.2|833.7|1000
1763645920000|2025-11-20 13:38:40|834.3|833.9|834.2|833.8|834.4|834|834.2|833.8|0
1763645930000|2025-11-20 13:38:50|834|833.7|833.8|833.3|834.1|833.7|833.7|833.2|126
1763645940000|2025-11-20 13:39:00|833.9|833.4|833.7|833.3|834|833.6|833.7|833.2|0
1763645950000|2025-11-20 13:39:10|833.5|833.2|833.7|833.2|833.7|833.2|833.5|833.1|0
1763645960000|2025-11-20 13:39:20|833.6|833.1|833.7|833.2|833.8|833.3|833.6|833.1|0
1763645970000|2025-11-20 13:39:30|833.6|833.1|833.8|833.4|833.8|833.5|833.6|833.1|0
1763645980000|2025-11-20 13:39:40||833.5||833.4||833.5||833.4|0
1763645990000|2025-11-20 13:39:50|834|833.5|834|833.5|834|833.6|833.7|833.3|0
1763646000000|2025-11-20 13:40:00|833.9|833.4|833.6|833.2|833.9|833.4|833.6|833.2|271
1763646010000|2025-11-20 13:40:10|833.5|833.3|833.5|833.1|833.6|833.3|833.4|833.1|0
1763646020000|2025-11-20 13:40:20|833.6|833.2|833.6|833.2|833.6|833.3|833.4|833|0
1763646030000|2025-11-20 13:40:30|833.5|833.1|833.3|833|833.5|833.1|833.3|833|0
1763646040000|2025-11-20 13:40:40|833.4|833.3|833.7|833.2|833.8|833.3|833.3|833.2|56
1763646050000|2025-11-20 13:40:50|833.6|833.1|833.6|833.2|833.7|833.2|833.6|833.1|0
1763646060000|2025-11-20 13:41:00|833.4|833.1|833.2|832.8|833.4|833.1|833.1|832.8|147
1763646070000|2025-11-20 13:41:10|833.1|832.9|833.2|832.8|833.3|832.9|833.1|832.8|0
1763646080000|2025-11-20 13:41:20|833.1|833|833.6|833.1|833.6|833.1|833.1|833|0
1763646090000|2025-11-20 13:41:30|833.5|833.2|833.5|833.2|833.6|833.2|833.5|833.1|0
1763646100000|2025-11-20 13:41:40|833.4|833.1|833.4|833.1|833.5|833.1|833.4|833.1|0
1763646110000|2025-11-20 13:41:50|833.5|833|833.3|832.9|833.5|833|833.2|832.8|0
1763646120000|2025-11-20 13:42:00|833.2|832.8|833|832.7|833.2|832.8|833|832.7|0
1763646130000|2025-11-20 13:42:10|832.9|832.8|833|832.7|833.2|832.8|832.9|832.7|0
1763646140000|2025-11-20 13:42:20|833.2|832.8|833.2|832.8|833.2|832.8|833|832.7|0
1763646150000|2025-11-20 13:42:30|833.1|832.7|833.1|832.7|833.2|832.7|833|832.7|0
1763646160000|2025-11-20 13:42:40|833||833.1||833.1||833||0
1763646170000|2025-11-20 13:42:50|833.3|832.9|833.6|833.3|833.7|833.4|833.1|832.8|300
1763646180000|2025-11-20 13:43:00|833.7|833.4|833.8|833.5|833.9|833.5|833.7|833.3|0
1763646190000|2025-11-20 13:43:10|833.9|833.4|833.8|833.4|833.9|833.4|833.7|833.4|0
1763646200000|2025-11-20 13:43:20|833.9|833.5|834.2|833.8|834.2|833.8|833.7|833.4|18
1763646210000|2025-11-20 13:43:30|834.3|833.9|834|833.7|834.4|833.9|834|833.7|0
1763646230000|2025-11-20 13:43:50|833.9|833.5|833.7|833.4|834|833.5|833.7|833.4|0
1763646240000|2025-11-20 13:44:00|833.8|833.3|833.6|833.3|833.8|833.3|833.6|833.3|10
1763646250000|2025-11-20 13:44:10|833.5|833.2|833.7|833.4|833.7|833.4|833.4|833.1|40
1763646260000|2025-11-20 13:44:20|833.6|833.2|833.6|833.2|833.7|833.3|833.5|833.2|8
1763646270000|2025-11-20 13:44:30|833.5|833.1|833.4|833.1|833.5|833.1|833.3|833.1|0
1763646280000|2025-11-20 13:44:40|833.3|833|833.2|833|833.3|833|833.1|833|20
1763646290000|2025-11-20 13:44:50|833.1|832.7|833.1|832.8|833.2|832.8|832.9|832.7|0
1763646300000|2025-11-20 13:45:00|833.3|832.7|833.1|832.8|833.3|832.8|832.9|832.7|178
1763646310000|2025-11-20 13:45:10|833|832.7|833|832.7|833.1|832.7|833|832.7|0
1763646320000|2025-11-20 13:45:20|832.9|832.6|833|832.7|833.1|832.7|832.6|832.3|149
1763646330000|2025-11-20 13:45:30|833.2|832.8|833|832.7|833.3|832.9|833|832.7|401
1763646340000|2025-11-20 13:45:40|833.1|832.8|833.3|832.9|833.3|832.9|833|832.7|0
1763646350000|2025-11-20 13:45:50|833.4|833|834|833.5|834|833.5|833.3|833|45
1763646360000|2025-11-20 13:46:00|834.1|833.6|834.1|833.6|834.1|833.6|834.1|833.6|0
1763646370000|2025-11-20 13:46:10|834.2|833.5|834|833.5|834.2|833.5|834|833.5|0
1763646380000|2025-11-20 13:46:20|833.9|833.4|833.8|833.4|834|833.5|833.8|833.4|0
1763646390000|2025-11-20 13:46:30|833.9||833.8||833.9||833.8||0
1763646400000|2025-11-20 13:46:40|833.9|833.5|833.9|833.5|833.9|833.6|833.8|833.5|0
1763646410000|2025-11-20 13:46:50|834.1|833.7|834.5|834.1|834.5|834.1|834.1|833.7|0
1763646420000|2025-11-20 13:47:00|834.4|834|834.5|834.1|834.6|834.2|834.4|834|200
1763646430000|2025-11-20 13:47:10|834.6|834.2|834.7|834.3|834.7|834.3|834.6|834.2|0
1763646440000|2025-11-20 13:47:20|834.8|834.4|834.7|834.3|834.8|834.4|834.6|834.3|0
1763646450000|2025-11-20 13:47:30|834.6|834.2|834.7|834.3|834.8|834.4|834.6|834.2|0
1763646460000|2025-11-20 13:47:40|834.8|834.4|834.8|834.5|834.8|834.5|834.8|834.4|36
1763646470000|2025-11-20 13:47:50||834.4||834.4||834.4||834.4|0
1763646480000|2025-11-20 13:48:00|834.7|834.5|834.8|834.3|834.8|834.5|834.7|834.3|0
1763646490000|2025-11-20 13:48:10|834.7|834.4|834.8|834.4|834.8|834.4|834.7|834.3|0
1763646500000|2025-11-20 13:48:20|834.7|834.3|834.5|834.1|834.7|834.3|834.5|834.1|0
1763646510000|2025-11-20 13:48:30|834.8|834.4|834.8|834.5|834.8|834.6|834.8|834.4|0
1763646520000|2025-11-20 13:48:40|835|834.6|834.9|834.5|835|834.7|834.8|834.4|537
1763646530000|2025-11-20 13:48:50|835|834.6|834.9|834.5|835|834.6|834.9|834.5|0
1763646540000|2025-11-20 13:49:00|834.8|834.4|834.6|834.2|834.9|834.5|834.6|834.2|0
1763646550000|2025-11-20 13:49:10|834.7|834.3|834.7|834.3|834.7|834.4|834.7|834.3|0
1763646560000|2025-11-20 13:49:20|834.5|834.1|834.4|834|834.5|834.1|834.4|834|245
1763646570000|2025-11-20 13:49:30|834.5|834.3|834.6|834.2|834.8|834.3|834.4|834.2|32
1763646580000|2025-11-20 13:49:40|834.7|834.3|834.7|834.3|834.8|834.3|834.7|834.3|0
1763646590000|2025-11-20 13:49:50|834.8|834.2|834.8|834.4|834.9|834.5|834.6|834.2|0
1763646600000|2025-11-20 13:50:00|834.6|834.3|834.8|834.4|834.8|834.4|834.5|834.2|1
1763646610000|2025-11-20 13:50:10|834.9||834.8||834.9||834.8||451
1763646620000|2025-11-20 13:50:20|834.9||834.7||834.9||834.7||0
1763646630000|2025-11-20 13:50:30|834.6|834.3|834.7|834.3|834.7|834.3|834.5|834.2|2
1763646640000|2025-11-20 13:50:40|834.6|834.4|834.6|834.3|834.6|834.4|834.6|834.3|0
1763646650000|2025-11-20 13:50:50|834.8|834.4|834.7|834.4|834.9|834.5|834.7|834.4|0
1763646660000|2025-11-20 13:51:00|834.6|834.3|834.5|834.2|834.6|834.3|834.3|834|122
1763646670000|2025-11-20 13:51:10|834.4|834.1|834.3|834|834.4|834.1|834.2|834|0
1763646680000|2025-11-20 13:51:20|834.4|834.1|834.6|834.2|834.7|834.3|834.4|834.1|0
1763646690000|2025-11-20 13:51:30|834.5|834.3|834.5|834.3|834.6|834.3|834.5|834.3|0
1763646700000|2025-11-20 13:51:40|834.2|834.2|834.3|834|834.4|834.2|834.2|834|0
1763646710000|2025-11-20 13:51:50|834.5|834.1|834.5|834.2|834.6|834.2|834.4|834.1|0
1763646720000|2025-11-20 13:52:00|834.6|834.3|834.6|834.3|834.6|834.3|834.4|834.1|0
1763646730000|2025-11-20 13:52:10|834.7|834.2|834.6|834.3|834.7|834.3|834.5|834.2|0
1763646740000|2025-11-20 13:52:20|834.5|834.4|834.5|834.1|834.7|834.4|834.5|834.1|0
1763646750000|2025-11-20 13:52:30|834.4|834.2|834.6|834.3|834.6|834.3|834.4|834.2|0
1763646760000|2025-11-20 13:52:40|834.5|834.2|834.5|834.2|834.6|834.2|834.5|834.2|0
1763646770000|2025-11-20 13:52:50|834.4|834.1|834.6|834.3|834.6|834.3|834.4|834.1|0
1763646780000|2025-11-20 13:53:00|834.5|834.2|834.6|834.2|834.6|834.2|834.4|834.1|0
1763646790000|2025-11-20 13:53:10|834.5|834.1|834.4|834.1|834.5|834.1|834.4|834.1|0
1763646800000|2025-11-20 13:53:20|834.5|834.2|834.3|834|834.6|834.2|834.3|834|287
1763646810000|2025-11-20 13:53:30|834.2|833.8|834.1|833.8|834.2|833.8|834.1|833.8|152
1763646820000|2025-11-20 13:53:40|833.9|833.5|833.9|833.6|834|833.6|833.7|833.4|119
1763646830000|2025-11-20 13:53:50|833.8|833.5|833.7|833.4|833.8|833.5|833.6|833.4|0
1763646840000|2025-11-20 13:54:00|833.6|833.2|833.5|833.2|833.6|833.2|833.5|833.2|355
1763646850000|2025-11-20 13:54:10|833.4|833.1|833.4|833|833.4|833.1|833.3|832.9|297
1763646860000|2025-11-20 13:54:20|833.5|833.2|833.8|833.4|833.8|833.4|833.5|833.2|0
1763646870000|2025-11-20 13:54:30|833.9|833.3|833.7|833.3|833.9|833.3|833.6|833.3|0
1763646880000|2025-11-20 13:54:40|833.8|833.4|833.8|833.5|833.8|833.5|833.7|833.4|0
1763646890000|2025-11-20 13:54:50|833.9|833.6|834.1|833.7|834.1|833.7|833.9|833.6|0
1763646900000|2025-11-20 13:55:00|834|833.5|833.8|833.5|834|833.5|833.8|833.5|0
1763646910000|2025-11-20 13:55:10|833.7||833.8||833.8||833.7||1032
1763646920000|2025-11-20 13:55:20|833.7|833.3|833.8|833.4|833.8|833.4|833.5|833.2|0
1763646930000|2025-11-20 13:55:30|833.9|833.5|833.9|833.6|834|833.6|833.8|833.5|0
1763646940000|2025-11-20 13:55:40|834|833.8|834.2|833.8|834.2|833.8|834|833.8|259
1763646950000|2025-11-20 13:55:50|834.1|833.7|834.2|833.7|834.2|833.8|834.1|833.7|0
1763646960000|2025-11-20 13:56:00|834.1|833.6|834|833.7|834.1|833.7|834|833.6|0
1763646970000|2025-11-20 13:56:10|834.1|833.8|834.2|833.8|834.2|833.8|834.1|833.6|0
1763646980000|2025-11-20 13:56:20|834.1|833.7|834.1|833.7|834.2|833.8|834.1|833.7|1
1763646990000|2025-11-20 13:56:30|834.4|833.9|834.4|834|834.4|834|834.1|833.7|0
1763647000000|2025-11-20 13:56:40|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|0
1763647010000|2025-11-20 13:56:50|834.4|834|834.3|833.9|834.4|834.1|834.3|833.9|0
1763647020000|2025-11-20 13:57:00|834.2|833.8|834.3|834.1|834.3|834.1|834.2|833.8|0
1763647030000|2025-11-20 13:57:10|834.4|834.2|834.5|834.2|834.5|834.2|834.4|834.2|208
1763647040000|2025-11-20 13:57:20|834.6|834.3|834.6|834.2|834.6|834.3|834.6|834.2|0
1763647050000|2025-11-20 13:57:30|834.5|834.3|834.5|834.1|834.5|834.3|834.5|834.1|0
1763647060000|2025-11-20 13:57:40|834.4|834.2|834.2|833.8|834.4|834.2|834.2|833.8|585
1763647070000|2025-11-20 13:57:50|834.1|833.9|834.1|833.9|834.1|833.9|834|833.8|81
1763647080000|2025-11-20 13:58:00|834.3|834|834.2|833.8|834.4|834|834.2|833.8|0
1763647090000|2025-11-20 13:58:10|834|833.7|834|833.7|834|833.7|834|833.7|0
1763647100000|2025-11-20 13:58:20|833.9|833.8|834.2|833.7|834.2|833.8|833.9|833.6|1511
1763647110000|2025-11-20 13:58:30|834.1|833.8|833.7|833.3|834.2|833.8|833.7|833.3|829
1763647120000|2025-11-20 13:58:40|833.8|833.4|833.7|833.3|833.9|833.5|833.6|833.3|456
1763647130000|2025-11-20 13:58:50|833.8|833.4|834|833.6|834|833.6|833.8|833.4|12
1763647140000|2025-11-20 13:59:00|833.9|833.5|833.5|833.2|833.9|833.5|833.4|833.2|0
1763647150000|2025-11-20 13:59:10|833.4||833.4||833.4||833.4||0
1763647160000|2025-11-20 13:59:20|833.5|833.3|833.6|833.3|833.6|833.3|833.5|833.3|610
1763647170000|2025-11-20 13:59:30|833.7|833.4|833.8|833.5|833.8|833.5|833.7|833.4|0
1763647180000|2025-11-20 13:59:40|833.7|833.4|833.8|833.5|833.8|833.5|833.7|833.4|0
1763647190000|2025-11-20 13:59:50|833.9||833.9||833.9||833.9||0
1763647200000|2025-11-20 14:00:00|833.8|833.6|833.8|833.5|833.9|833.6|833.8|833.5|0
1763647210000|2025-11-20 14:00:10|833.7|833.6|833.8|833.6|833.8|833.6|833.7|833.6|0
1763647220000|2025-11-20 14:00:20|833.7|833.5|832.9|832.6|833.7|833.5|832.8|832.4|655
1763647230000|2025-11-20 14:00:30|833.1|832.7|832.9|832.6|833.1|832.7|832.9|832.6|0
1763647240000|2025-11-20 14:00:40|832.8|832.5|832.5|832.1|832.8|832.5|832.5|832.1|0
1763647250000|2025-11-20 14:00:50|832.6|832.3|832.7|832.4|832.8|832.4|832.6|832.3|0
1763647260000|2025-11-20 14:01:00|832.6|832.3|833|832.7|833|832.7|832.6|832.3|0
1763647270000|2025-11-20 14:01:10|833.1||833||833.1||833||0
1763647280000|2025-11-20 14:01:20|833.1|832.8|833.1|832.7|833.2|832.8|833|832.7|93
1763647290000|2025-11-20 14:01:30|833|832.6|833|832.7|833.1|832.7|833|832.6|0
1763647300000|2025-11-20 14:01:40|833.1|832.8|833.2|832.8|833.2|832.8|833.1|832.8|0
1763647310000|2025-11-20 14:01:50|833.1|832.6|833|832.7|833.1|832.7|833|832.6|0
1763647320000|2025-11-20 14:02:00|833.1|832.5|832.7|832.2|833.1|832.5|832.7|832.2|0
1763647330000|2025-11-20 14:02:10|832.9|832.3|832.7|832.3|832.9|832.5|832.7|832.3|165
1763647340000|2025-11-20 14:02:20|832.6|832.2|832.5|832.2|832.6|832.2|832.5|832.1|46
1763647350000|2025-11-20 14:02:30|832.4|832.1|832.3|832|832.4|832.1|832.2|832|0
1763647360000|2025-11-20 14:02:40|832.4|831.9|832.2|831.9|832.4|831.9|832.2|831.9|0
1763647370000|2025-11-20 14:02:50|832.1|831.8|832.2|831.9|832.2|831.9|832.1|831.8|0
1763647390000|2025-11-20 14:03:10|831.9|831.7|831.9|831.7|832|831.7|831.9|831.7|121
1763647400000|2025-11-20 14:03:20|832||832||832||831.9||301
1763647410000|2025-11-20 14:03:30|832.2|831.8|832|831.7|832.2|831.8|831.9|831.7|171
1763647420000|2025-11-20 14:03:40|832.1|831.8|832|831.7|832.1|831.8|832|831.7|0
1763647440000|2025-11-20 14:04:00|831.9||831.9||832||831.9||0
1763647450000|2025-11-20 14:04:10|831.7|831.3|831.7|831.3|831.8|831.4|831.6|831.3|503
1763647460000|2025-11-20 14:04:20|831.6|831.1|831.7|831.3|831.7|831.3|831.3|831.1|1204
1763647470000|2025-11-20 14:04:30|831.8|831.4|831.9|831.5|832|831.6|831.7|831.4|65
1763647480000|2025-11-20 14:04:40|831.7|831.3|831.5|831.1|831.8|831.4|831.5|831.1|0
1763647490000|2025-11-20 14:04:50|831.4|831.2|831.4|831.1|831.6|831.2|831.4|831.1|0
1763647500000|2025-11-20 14:05:00|831.5|831.2|831.4|831.1|831.6|831.2|831.4|831.1|0
1763647510000|2025-11-20 14:05:10|831.5|831.2|831.3|831|831.5|831.2|831.3|831|0
1763647520000|2025-11-20 14:05:20|831.4|831.1|832|831.6|832|831.6|831.4|831.1|166
1763647530000|2025-11-20 14:05:30|831.9|831.7|831.8|831.4|831.9|831.7|831.7|831.3|0
1763647550000|2025-11-20 14:05:50|831.7|831.3|831.7|831.3|831.7|831.3|831.7|831.3|0
1763647560000|2025-11-20 14:06:00|831.8|831.4|831.7|831.3|831.8|831.4|831.7|831.3|0
1763647580000|2025-11-20 14:06:20|831.5|831.1|831.6|831.2|831.6|831.2|831.5|831.1|0
1763647590000|2025-11-20 14:06:30|831.7|831.3|831.7|831.3|831.8|831.4|831.6|831.3|64
1763647600000|2025-11-20 14:06:40|831.6|831.2|831.5|831.1|831.7|831.2|831.5|831.1|0
1763647610000|2025-11-20 14:06:50|831.3|831|830.6|830.3|831.3|831|830.6|830.2|793
1763647620000|2025-11-20 14:07:00|830.7|830.4|830.8|830.4|830.8|830.4|830.7|830.4|0
1763647630000|2025-11-20 14:07:10|830.7||830.7||830.7||830.7||0
1763647640000|2025-11-20 14:07:20|830.6|830.3|830.5|830.2|830.6|830.3|830.5|830.2|0
1763647650000|2025-11-20 14:07:30|830.3|830|830.3|830|830.5|830.1|830.1|830|147
1763647660000|2025-11-20 14:07:40|830.1|829.6|829.7|829.3|830.1|829.6|829.7|829.3|160
1763647670000|2025-11-20 14:07:50|829.6|829.4|829.6|829.2|829.7|829.4|829.6|829.2|0
1763647680000|2025-11-20 14:08:00|829.8|829.3|829.8|829.4|829.8|829.5|829.8|829.2|55
1763647690000|2025-11-20 14:08:10|829.7|829.3|829.6|829.2|829.7|829.3|829.6|829.2|0
1763647700000|2025-11-20 14:08:20|829.7|829.3|829.7|829.4|829.7|829.4|829.6|829.2|0
1763647710000|2025-11-20 14:08:30||829.3||829.3||829.3||829.3|0
1763647720000|2025-11-20 14:08:40|829.8|829.4|829.9|829.5|830|829.6|829.8|829.4|167
1763647730000|2025-11-20 14:08:50|829.8|829.7|830.1|829.7|830.1|829.7|829.8|829.6|157
1763647740000|2025-11-20 14:09:00|830|829.8|830.1|829.7|830.2|829.8|830|829.7|0
1763647750000|2025-11-20 14:09:10|830||830||830||830||0
1763647760000|2025-11-20 14:09:20|830.1|829.6|830.2|829.9|830.2|829.9|830|829.6|19
1763647770000|2025-11-20 14:09:30|830.3|830|829.9|829.6|830.4|830|829.9|829.6|532
1763647790000|2025-11-20 14:09:50|829.8|829.5|829.8|829.5|829.8|829.5|829.7|829.4|0
1763647800000|2025-11-20 14:10:00|829.7|829.4|829.9|829.5|829.9|829.5|829.7|829.3|0
1763647810000|2025-11-20 14:10:10|829.8|829.4|829.8|829.4|829.8|829.4|829.7|829.3|0
1763647820000|2025-11-20 14:10:20|829.9|829.5|830.1|829.8|830.1|829.8|829.8|829.5|0
1763647830000|2025-11-20 14:10:30|830.2|830|830.4|830|830.4|830|830.2|829.9|0
1763647840000|2025-11-20 14:10:40|830.6|830.4|831|830.6|831.2|830.8|830.6|830.4|68
1763647850000|2025-11-20 14:10:50|830.9|830.7|831|830.7|831.1|830.7|830.9|830.6|0
1763647860000|2025-11-20 14:11:00|831.1|830.8|831.1|830.8|831.2|830.8|831.1|830.8|0
1763647870000|2025-11-20 14:11:10|831|830.7|830.7|830.4|831|830.7|830.7|830.4|0
1763647880000|2025-11-20 14:11:20|830.8|830.5|830.9|830.6|830.9|830.6|830.8|830.5|0
1763647890000|2025-11-20 14:11:30|830.8|830.5|830.9|830.6|830.9|830.6|830.8|830.5|0
1763647900000|2025-11-20 14:11:40|831|830.7|830.9|830.6|831.1|830.7|830.9|830.6|0
1763647910000|2025-11-20 14:11:50|830.8|830.5|830.9|830.6|830.9|830.6|830.8|830.5|0
1763647920000|2025-11-20 14:12:00|830.8|830.5|830.8|830.4|831|830.7|830.8|830.4|0
1763647930000|2025-11-20 14:12:10|830.7|830.2|830.6|830.2|830.8|830.3|830.6|830.2|0
1763647940000|2025-11-20 14:12:20|830.7|830.3|830.7|830.4|830.8|830.5|830.6|830.3|259
1763647950000|2025-11-20 14:12:30|830.6|830.3|830.7|830.3|830.7|830.4|830.6|830.3|0
1763647960000|2025-11-20 14:12:40|830.6|830.1|830.4|830.1|830.7|830.1|830.4|830.1|0
1763647970000|2025-11-20 14:12:50|830.5|830.2|830.6|830.2|830.6|830.2|830.5|830.2|92
1763647980000|2025-11-20 14:13:00|830.5|830.3|830.7|830.3|830.7|830.3|830.5|830.1|0
1763647990000|2025-11-20 14:13:10|830.8|830.5|830.7|830.5|830.8|830.5|830.7|830.3|0
1763648000000|2025-11-20 14:13:20|830.8|830.6|831|830.7|831|830.7|830.8|830.6|0
1763648010000|2025-11-20 14:13:30|831.1|830.8|831|830.6|831.2|830.8|831|830.6|0
1763648020000|2025-11-20 14:13:40|831.1|830.7|830.9|830.6|831.1|830.8|830.9|830.6|0
1763648030000|2025-11-20 14:13:50|831|830.7|831.1|830.7|831.1|830.7|831|830.7|0
1763648040000|2025-11-20 14:14:00|831||831||831.1||831||0
1763648050000|2025-11-20 14:14:10|831.1|830.8|831.2|830.8|831.2|830.8|831.1|830.7|0
1763648060000|2025-11-20 14:14:20|831.4|831.1|831.5|831.2|831.6|831.2|831.4|831.1|0
1763648070000|2025-11-20 14:14:30|831.4|831.1|831.6|831.3|831.6|831.3|831.4|831|0
1763648080000|2025-11-20 14:14:40|831.7|831.4|831.5|831.2|831.8|831.4|831.5|831.2|5
1763648090000|2025-11-20 14:14:50|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831|0
1763648100000|2025-11-20 14:15:00|831.3|831|830.9|830.7|831.4|831.1|830.9|830.7|50
1763648110000|2025-11-20 14:15:10|830.8|830.6|830.8|830.5|830.9|830.6|830.8|830.5|0
1763648120000|2025-11-20 14:15:20|830.7|830.6|830.7|830.4|830.7|830.6|830.7|830.4|355
1763648130000|2025-11-20 14:15:30|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.5|0
1763648140000|2025-11-20 14:15:40|830.7|830.2|830.4|830.1|830.7|830.2|830.4|830.1|45
1763648150000|2025-11-20 14:15:50|830.5|830.2|830.5|830.1|830.6|830.3|830.4|830.1|40
1763648160000|2025-11-20 14:16:00|830.6|830.2|830.3|830|830.7|830.3|830.2|830|280
1763648170000|2025-11-20 14:16:10|830.4|830.2|830.7|830.4|830.8|830.4|830.3|830.2|142
1763648180000|2025-11-20 14:16:20|830.8|830.3|830.8|830.5|830.8|830.5|830.6|830.2|0
1763648190000|2025-11-20 14:16:30|830.6|830.2|830.7|830.5|830.7|830.5|830.6|830.2|0
1763648200000|2025-11-20 14:16:40||830.4||830.4||830.4||830.4|0
1763648210000|2025-11-20 14:16:50|||||||||1
1763648230000|2025-11-20 14:17:10|830.6|830.3|830.6|830.3|830.6|830.3|830.5|830.3|36
1763648240000|2025-11-20 14:17:20|830.7|830.4|830.7|830.4|830.7|830.4|830.6|830.3|0
1763648250000|2025-11-20 14:17:30|830.6|830.3|830.7|830.4|830.7|830.4|830.6|830.3|155
1763648260000|2025-11-20 14:17:40|831.1|830.5|831.1|830.7|831.1|830.7|831.1|830.4|300
1763648270000|2025-11-20 14:17:50|831|830.6|831.2|830.8|831.3|830.9|831|830.6|0
1763648280000|2025-11-20 14:18:00|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|0
1763648290000|2025-11-20 14:18:10|831.2||831.2||831.3||831.2||100
1763648300000|2025-11-20 14:18:20|831.3|831|831.4|831|831.4|831|831.3|830.9|0
1763648310000|2025-11-20 14:18:30|831.5|831.1|831.3|831.1|831.5|831.1|831.3|831.1|0
1763648320000|2025-11-20 14:18:40|831.4|831|831.2|830.9|831.4|831.1|831.2|830.9|76
1763648330000|2025-11-20 14:18:50|831.3|831.1|831.4|831.1|831.4|831.1|831.3|830.9|0
1763648340000|2025-11-20 14:19:00|831.5|831|831.2|830.9|831.5|831|831.2|830.9|0
1763648350000|2025-11-20 14:19:10|831|830.6|830.8|830.5|831|830.6|830.8|830.5|47
1763648360000|2025-11-20 14:19:20|830.7|830.4|830.7|830.4|830.8|830.4|830.7|830.4|355
1763648370000|2025-11-20 14:19:30|830.6|830.3|830.7|830.4|830.8|830.4|830.6|830.3|250
1763648380000|2025-11-20 14:19:40|830.6||830.6||830.6||830.5||0
1763648390000|2025-11-20 14:19:50|831.3|830.8|831.2|830.9|831.3|830.9|831.1|830.7|54
1763648400000|2025-11-20 14:20:00|831.3|831|831.5|831.1|831.5|831.1|831.3|831|0
1763648410000|2025-11-20 14:20:10||831.2||831.1||831.3||831.1|1
1763648420000|2025-11-20 14:20:20|831.4|831.2|831|830.8|831.5|831.2|831|830.7|634
1763648430000|2025-11-20 14:20:30|831.1|830.7|831.1|830.8|831.1|830.8|831|830.7|90
1763648440000|2025-11-20 14:20:40|831|830.7|831.1|830.7|831.1|830.8|831|830.7|0
1763648450000|2025-11-20 14:20:50|831|830.8|831|830.7|831|830.8|831|830.7|0
1763648460000|2025-11-20 14:21:00|831.1|830.8|831|830.7|831.1|830.8|831|830.7|2
1763648470000|2025-11-20 14:21:10|831.1|830.8|830.9|830.7|831.1|830.8|830.8|830.4|241
1763648480000|2025-11-20 14:21:20|830.8|830.6|830.8|830.7|830.9|830.7|830.8|830.6|765
1763648490000|2025-11-20 14:21:30|830.6|830.6|830.5|830.1|830.6|830.7|830.5|830.1|509
1763648500000|2025-11-20 14:21:40|830.4||830.4||830.4||830.2||22
1763648510000|2025-11-20 14:21:50|830.5|830|830.5|830|830.5|830.1|830.5|830|0
1763648520000|2025-11-20 14:22:00|830.4||830.3||830.4||830.2||0
1763648530000|2025-11-20 14:22:10|830.2|830.1|830.2|830|830.2|830.1|830.2|830|0
1763648540000|2025-11-20 14:22:20|830.3|829.8|830.2|830|830.3|830|830.1|829.8|131
1763648550000|2025-11-20 14:22:30|830.1|829.9|830.2|829.9|830.2|829.9|830.1|829.9|0
1763648560000|2025-11-20 14:22:40|830.3|830|830.6|830.3|830.6|830.3|830.3|830|0
1763648570000|2025-11-20 14:22:50|830.5|830.2|830.4|830.1|830.5|830.2|830.4|830.1|0
1763648580000|2025-11-20 14:23:00|830.3|830|830.3|830.1|830.3|830.1|830.3|830|0
1763648590000|2025-11-20 14:23:10|830.5|830|830.6|830.3|830.7|830.4|830.5|830|0
1763648600000|2025-11-20 14:23:20|830.7|830.4|830.6|830.3|830.7|830.4|830.6|830.3|0
1763648610000|2025-11-20 14:23:30|830.5|830.2|830.6|830.3|830.7|830.3|830.5|830.2|0
1763648620000|2025-11-20 14:23:40|830.7|830.4|830.7|830.4|830.8|830.4|830.6|830.4|0
1763648630000|2025-11-20 14:23:50|830.6|830.3|830.4|830.1|830.6|830.3|830.4|830.1|0
1763648640000|2025-11-20 14:24:00|830.5|830.2|830.6|830.3|830.7|830.3|830.5|830.2|0
1763648650000|2025-11-20 14:24:10|830.7|830.4|830.7|830.4|830.7|830.4|830.6|830.4|0
1763648660000|2025-11-20 14:24:20|830.6|830.3|830.5|830.2|830.6|830.3|830.5|830.2|0
1763648670000|2025-11-20 14:24:30|830.4|830.1|830.4|830.2|830.5|830.2|830.4|830.1|1
1763648680000|2025-11-20 14:24:40|830.5||830.5||830.5||830.5||0
1763648690000|2025-11-20 14:24:50|830.4|830.1|830.4|830.1|830.4|830.1|830.4|830.1|0
1763648700000|2025-11-20 14:25:00|830|829.6|829.9|829.6|830|829.7|829.9|829.5|40
1763648710000|2025-11-20 14:25:10|829.8|829.8|830|829.8|830|829.8|829.8|829.8|55
1763648720000|2025-11-20 14:25:20|830.1|830.1|830.5|830.1|830.5|830.1|830.1|830.1|0
1763648730000|2025-11-20 14:25:30|830.4|830|830.4|830|830.4|830|830.4|830|0
1763648740000|2025-11-20 14:25:40|830.6|830.1|830.5|830.2|830.8|830.3|830.5|830.1|0
1763648750000|2025-11-20 14:25:50|830.6|830.1|830.6|830.2|830.6|830.2|830.5|830.1|0
1763648760000|2025-11-20 14:26:00|830.5||830.5||830.5||830.5||0
1763648770000|2025-11-20 14:26:10|830.6|830.1|830.4|830.1|830.6|830.1|830.4|830.1|502
1763648780000|2025-11-20 14:26:20|830.5|830.2|830.6|830.2|830.6|830.2|830.5|830.2|0
1763648790000|2025-11-20 14:26:30|830.7|829.9|830.5|830|830.7|830|830.3|829.8|0
1763648800000|2025-11-20 14:26:40|830.4|829.9|830.2|829.8|830.5|830|830.2|829.8|0
1763648810000|2025-11-20 14:26:50|830.3||830.2||830.3||830.2||0
1763648820000|2025-11-20 14:27:00|830.3|829.9|830.3|829.9|830.4|829.9|830.2|829.9|6
1763648840000|2025-11-20 14:27:20|830.2|829.7|830.5|830.1|830.5|830.1|830.2|829.7|0
1763648850000|2025-11-20 14:27:30|830.8|830.3|830.9|830.5|831.1|830.7|830.8|830.3|0
1763648860000|2025-11-20 14:27:40|831|830.6|830.9|830.5|831|830.7|830.9|830.5|0
1763648870000|2025-11-20 14:27:50|831|830.1|830.5|830.2|831|830.2|830.5|830.1|406
1763648880000|2025-11-20 14:28:00|830.4|830.1|830.8|830.3|830.8|830.4|830.4|830.1|460
1763648900000|2025-11-20 14:28:20||830.4||830.3||830.4||830.3|0
1763648910000|2025-11-20 14:28:30||830.4||830.3||830.4||830.2|0
1763648920000|2025-11-20 14:28:40||830.2||830.2||830.2||830.2|0
1763648940000|2025-11-20 14:29:00|830.6|830.1|830.4|830|830.6|830.1|830.2|829.9|17
1763648950000|2025-11-20 14:29:10||829.9||829.9||829.9||829.8|0
1763648960000|2025-11-20 14:29:20|830.8|829.8|830.8|830.2|830.8|830.3|830.8|829.8|0
1763648970000|2025-11-20 14:29:30|830.7|830.3|830.7|830.2|830.7|830.3|830.7|830.2|0
1763648980000|2025-11-20 14:29:40|830.8|830.4|830.8|830.3|830.8|830.4|830.8|830.3|0
1763648990000|2025-11-20 14:29:50|830.9|830.4|830.9|830.6|830.9|830.6|830.8|830.3|0
1763649000000|2025-11-20 14:30:00|831.2|830.8|830.4|829.5|831.3|830.8|828.9|828.4|896
1763649010000|2025-11-20 14:30:10|829.9|829.4|830.2|829.6|830.3|829.7|829.8|829.3|486
1763649020000|2025-11-20 14:30:20|830.3|829.5|830|829.4|830.3|829.8|830|829.4|162
1763649030000|2025-11-20 14:30:30|830.1|829.5|829.9|829.4|830.1|829.5|829.9|829.2|0
1763649040000|2025-11-20 14:30:40|830.5|829.5|832.5|831.9|832.5|831.9|830.5|829.5|1171
1763649050000|2025-11-20 14:30:50|832.1|831.5|831.5|830.8|832.1|831.5|831.3|830.7|110
1763649060000|2025-11-20 14:31:00|831.7|830.9|832|831.3|832|831.4|831.7|830.9|0
1763649070000|2025-11-20 14:31:10|831.6|831.2|832.5|832.1|832.5|832.1|831.5|830.8|1219
1763649080000|2025-11-20 14:31:20|832.6|831.7|832.6|832.1|832.6|832.1|832.3|831.7|0
1763649090000|2025-11-20 14:31:30|832.9|832.3|833.1|832.7|833.2|833|832.7|832.3|164
1763649100000|2025-11-20 14:31:40|833|832.6|833.2|832.9|833.2|832.9|833|832.5|0
1763649110000|2025-11-20 14:31:50|833.5|833.1|834|833.5|834.6|834|833.3|833.1|295
1763649120000|2025-11-20 14:32:00|834.1|833.4|834.4|833.9|834.5|833.9|833.9|833.4|266
1763649130000|2025-11-20 14:32:10|834.5|833.8|834.6|834.1|834.8|834.2|834.4|833.8|132
1763649140000|2025-11-20 14:32:20|834.7|834|834.7|834.2|834.7|834.2|834.7|834|20
1763649150000|2025-11-20 14:32:30|834.6|834.3|834.6|834.1|834.7|834.3|834.5|833.9|121
1763649160000|2025-11-20 14:32:40|834.5|833.9|834.8|834.2|834.8|834.3|834.5|833.9|0
1763649170000|2025-11-20 14:32:50|835|834.3|835|834.5|835|834.5|835|834.2|800
1763649180000|2025-11-20 14:33:00|835.3|834.4|835.3|834.9|835.5|835|835.2|834.4|1430
1763649190000|2025-11-20 14:33:10|835.8|835.3|835.9|835.4|836|835.6|835.8|835.3|200
1763649200000|2025-11-20 14:33:20|836|835.5|836|835.6|836|835.7|835.9|835.3|3
1763649210000|2025-11-20 14:33:30|835.9|835.5|836|835.5|836|835.6|835.9|835.4|0
1763649220000|2025-11-20 14:33:40|835.9|835.4|835.8|835.4|836|835.5|835.8|835.4|219
1763649230000|2025-11-20 14:33:50|835.7|835.2|836|835.5|836|835.6|835.6|835.2|121
1763649240000|2025-11-20 14:34:00|835.9|835.6|835.9|835.4|836|835.6|835.9|835.4|0
1763649250000|2025-11-20 14:34:10|836|835.6|836.3|835.8|836.6|835.8|835.9|835.3|600
1763649260000|2025-11-20 14:34:20|836.2|835.7|835.8|835.3|836.3|836|835.8|835.2|0
1763649270000|2025-11-20 14:34:30|835.9|835.4|836.1|835.5|836.1|835.7|835.7|835.2|0
1763649280000|2025-11-20 14:34:40|836.2|835.6|836.2|835.5|836.2|835.7|836.2|835.5|0
1763649290000|2025-11-20 14:34:50|836.1|835.6|836|835.5|836.1|836|836|835.5|143
1763649300000|2025-11-20 14:35:00|835.9|835.3|835.6|835.2|836|835.3|835.6|835.2|0
1763649310000|2025-11-20 14:35:10|835.7|835.3|835.5|835.2|835.7|835.3|835.5|835.2|0
1763649320000|2025-11-20 14:35:20|835.6|835.3|835|834.6|835.7|835.3|835|834.6|781
1763649330000|2025-11-20 14:35:30|835.1|834.7|835.3|834.6|835.5|834.9|835.1|834.6|0
1763649340000|2025-11-20 14:35:40|835|834.7|835|834.5|835.1|834.7|834.7|834.3|0
1763649350000|2025-11-20 14:35:50|835.1|834.6|834.7|834.1|835.3|834.8|834.5|833.9|0
1763649360000|2025-11-20 14:36:00|834.5|834|835|834.5|835|834.5|834.5|834|0
1763649370000|2025-11-20 14:36:10|834.9|834.4|834.9|834.3|835|834.5|834.8|834.3|0
1763649380000|2025-11-20 14:36:20|835|834.4|836|835.6|836|835.6|835|834.4|200
1763649390000|2025-11-20 14:36:30|835.7|835|835.4|834.8|835.8|835.3|835.4|834.8|0
1763649400000|2025-11-20 14:36:40|835.5|834.9|835.5|834.9|835.7|835.1|835.5|834.9|0
1763649410000|2025-11-20 14:36:50|835.4|835|835|834.5|835.6|835|835|834.5|0
1763649420000|2025-11-20 14:37:00|834.9|834.4|834.9|834.5|835.2|834.7|834.8|834.4|0
1763649430000|2025-11-20 14:37:10|835.2|834.7|835.1|834.7|835.4|834.9|835.1|834.7|1199
1763649440000|2025-11-20 14:37:20|834.8|834.3|834.6|834.1|834.8|834.3|834.5|834|0
1763649450000|2025-11-20 14:37:30|834.4|833.8|833.9|833.3|834.5|833.9|833.9|833.3|0
1763649460000|2025-11-20 14:37:40|833.8||833.9||833.9||833.8||0
1763649470000|2025-11-20 14:37:50|834.4|833.4|834.4|833.7|834.4|833.9|834.3|833.3|10
1763649480000|2025-11-20 14:38:00|834.6|833.9|834.7|834.1|835.1|834.3|834.5|833.8|0
1763649490000|2025-11-20 14:38:10|834.6|834.2|834.5|833.8|834.7|834.2|834.4|833.8|1
1763649500000|2025-11-20 14:38:20|834.3|833.5|834.1|833.5|834.3|833.6|834.1|833.5|0
1763649510000|2025-11-20 14:38:30|834.6|833.6|834.7|834.1|834.7|834.2|834.6|833.6|0
1763649520000|2025-11-20 14:38:40|834.6|834|834.1|833.6|834.7|834.2|834.1|833.5|0
1763649530000|2025-11-20 14:38:50|834.3|833.5|834|833.5|834.3|833.8|833.8|833.5|92
1763649540000|2025-11-20 14:39:00|833.9|833.6|834|833.5|834.4|833.8|833.9|833.5|0
1763649550000|2025-11-20 14:39:10|833.9|833.4|833.6|833.1|833.9|833.4|833.4|833|0
1763649560000|2025-11-20 14:39:20|833.7|833.2|834.3|833.6|834.5|833.8|833.6|833.2|20
1763649570000|2025-11-20 14:39:30|834.1|833.1|833.9|833.2|834.1|833.2|833.7|833.1|0
1763649580000|2025-11-20 14:39:40|834|833.4|833.5|833.1|834|833.4|833.5|833.1|0
1763649590000|2025-11-20 14:39:50|833.4|832.9|833.5|833|833.6|833|833.3|832.9|355
1763649600000|2025-11-20 14:40:00|833.6|833.1|833.3|832.9|833.6|833.1|833.3|832.9|0
1763649610000|2025-11-20 14:40:10|833.4|833|834|833.5|834.2|833.7|833.3|833|28
1763649620000|2025-11-20 14:40:20|833.9|833.4|833.8|833.2|834.5|834|833.8|833.2|0
1763649630000|2025-11-20 14:40:30|833.7|833.3|833.7|833.3|833.7|833.3|833.6|833.3|0
1763649640000|2025-11-20 14:40:40|833.4|832.9|833.1|832.5|833.4|832.9|833|832.4|0
1763649650000|2025-11-20 14:40:50|833|832.4|833|832.4|833|832.5|832.8|832.3|298
1763649660000|2025-11-20 14:41:00|832.9|832.5|833.1|832.6|833.2|832.6|832.9|832.4|0
1763649670000|2025-11-20 14:41:10|833.3|832.8|832.9|832.4|833.4|832.8|832.9|832.4|0
1763649680000|2025-11-20 14:41:20|833|832.5|832.3|831.9|833|832.5|832|831.5|637
1763649690000|2025-11-20 14:41:30|832.1|831.8|832.1|831.6|832.4|831.8|832.1|831.6|0
1763649700000|2025-11-20 14:41:40|831.9|831.3|832.1|831.7|832.3|831.8|831.8|831.3|220
1763649710000|2025-11-20 14:41:50|832.2|831.8|832.4|831.9|832.5|832|832|831.6|90
1763649720000|2025-11-20 14:42:00|832.3|831.7|832.5|831.9|832.5|832|832.2|831.7|0
1763649730000|2025-11-20 14:42:10|833.1|832|832.8|832.2|833.1|832.5|832.8|831.9|200
1763649740000|2025-11-20 14:42:20|832.9|832.3|833.2|832.7|833.2|832.7|832.7|832.2|0
1763649750000|2025-11-20 14:42:30|833.3|833.1|833.4|832.9|833.7|833.2|833.3|832.8|0
1763649760000|2025-11-20 14:42:40|833.6|833|832.9|832.5|833.6|833|832.8|832.5|0
1763649770000|2025-11-20 14:42:50|832.8|832.4|832.4|832|832.8|832.4|832.3|831.9|100
1763649780000|2025-11-20 14:43:00|832.3|831.9|832.7|832.3|832.8|832.3|832|831.6|206
1763649790000|2025-11-20 14:43:10|832.4|832|833|832.5|833|832.5|832.4|832|1202
1763649800000|2025-11-20 14:43:20|832.9|832.4|834.9|834.4|834.9|834.4|832.9|832.4|2000
1763649810000|2025-11-20 14:43:30|834.8|834.5|835.3|834.9|835.3|834.9|834.8|834.5|0
1763649820000|2025-11-20 14:43:40|835.4|835|835.7|835.3|835.9|835.3|835.4|835|89
1763649830000|2025-11-20 14:43:50|835.9|835.4|835.6|835.3|835.9|835.4|835.6|835.3|0
1763649840000|2025-11-20 14:44:00|835.4|835.2|835.5|835.1|835.7|835.3|835.4|835|0
1763649850000|2025-11-20 14:44:10|835.9|835.4|834.5|834.1|835.9|835.4|834.5|834.1|0
1763649860000|2025-11-20 14:44:20|834.2|834.2|833.9|833.5|834.2|834.2|833.9|833.5|0
1763649870000|2025-11-20 14:44:30|833.8|833.4|834.3|833.8|834.3|833.8|833.5|833|170
1763649880000|2025-11-20 14:44:40|834.2|833.7|833.9|833.4|834.6|834|833.9|833.4|17
1763649890000|2025-11-20 14:44:50|834.1|833.5|834.3|833.8|834.3|833.9|834|833.5|2
1763649900000|2025-11-20 14:45:00|834.2|833.7|834|833.4|834.2|833.8|834|833.4|0
1763649910000|2025-11-20 14:45:10|833.8|833.6|834.1|833.7|834.6|834.1|833.8|833.5|80
1763649920000|2025-11-20 14:45:20|834.3|833.6|833.8|833.3|834.3|833.7|833.8|833.3|0
1763649930000|2025-11-20 14:45:30|833.9|833.2|833.1|832.6|833.9|833.2|833.1|832.6|0
1763649940000|2025-11-20 14:45:40|833.2|832.7|833.2|832.8|833.2|832.8|832.8|832.6|0
1763649950000|2025-11-20 14:45:50|833|832.7|833.2|832.8|833.5|833|833|832.7|0
1763649960000|2025-11-20 14:46:00|833.1|832.9|833.2|832.8|833.2|832.9|833|832.7|161
1763649970000|2025-11-20 14:46:10|833.1|832.7|833.3|832.9|833.4|833|833|832.7|69
1763649980000|2025-11-20 14:46:20|833.5|833|833.2|832.8|833.5|833.1|833.2|832.8|0
1763649990000|2025-11-20 14:46:30|833.3|832.9|833.8|833.4|834.1|833.7|833.3|832.9|0
1763650000000|2025-11-20 14:46:40|833.7|833.2|833.8|833.4|833.8|833.4|833.6|833.2|0
1763650010000|2025-11-20 14:46:50|834.7|833.3|834.3|833.9|834.7|834.1|834.3|833.3|55
1763650020000|2025-11-20 14:47:00|834.5|833.8|835.1|834.6|835.1|834.6|834.5|833.8|534
1763650030000|2025-11-20 14:47:10|835|834.7|835.1|834.6|835.2|834.8|835|834.6|0
1763650040000|2025-11-20 14:47:20|835.2|834.8|834.8|834.3|835.2|834.8|834.8|834.2|32
1763650050000|2025-11-20 14:47:30|835|834.5|835.2|834.7|835.2|834.8|834.8|834.3|0
1763650060000|2025-11-20 14:47:40|835.1|834.8|835.1|834.9|835.2|834.9|835.1|834.6|0
1763650070000|2025-11-20 14:47:50|835|834.6|835.5|835|835.5|835|835|834.6|1142
1763650080000|2025-11-20 14:48:00|835.4|835.1|835.1|834.6|835.5|835.1|834.9|834.4|0
1763650090000|2025-11-20 14:48:10|835|834.5|834.9|834.5|835.3|834.8|834.9|834.5|0
1763650100000|2025-11-20 14:48:20|834.8|834.4|834.8|834.4|834.9|834.5|834.7|834.3|242
1763650110000|2025-11-20 14:48:30|834.7|834.3|834.6|834.2|835|834.5|834.5|834.2|0
1763650120000|2025-11-20 14:48:40|834.7|834.3|835|834.6|835|834.6|834.6|834.2|0
1763650130000|2025-11-20 14:48:50|834.9|834.5|834.7|834.3|834.9|834.5|834.7|834.3|0
1763650140000|2025-11-20 14:49:00|834.8|834.4|835.3|834.8|835.4|835|834.8|834.4|2
1763650150000|2025-11-20 14:49:10|835.1|834.6|835.2|834.7|835.2|834.8|835.1|834.6|0
1763650160000|2025-11-20 14:49:20|835.1|834.6|835|834.6|835.1|834.7|835|834.6|0
1763650170000|2025-11-20 14:49:30|834.9|834.5|834.4|833.9|834.9|834.5|834.3|833.8|0
1763650180000|2025-11-20 14:49:40|834.3|833.8|834|833.6|834.3|833.8|833.8|833.4|5
1763650190000|2025-11-20 14:49:50|833.9|833.5|833.9|833.6|834|833.6|833.7|833.4|0
1763650200000|2025-11-20 14:50:00|834|833.8|834.2|833.8|834.2|833.8|833.9|833.8|0
1763650210000|2025-11-20 14:50:10|834|833.9|834|833.6|834.1|833.9|834|833.6|0
1763650220000|2025-11-20 14:50:20|834.1|833.7|833.8|833.6|834.4|834|833.8|833.6|0
1763650230000|2025-11-20 14:50:30|833.9|833.1|833.5|833.1|833.9|833.1|833.3|833.1|78
1763650240000|2025-11-20 14:50:40|833.4|833.3|834.7|834.4|834.7|834.4|833.4|833.3|62
1763650250000|2025-11-20 14:50:50|834.6|834.3|835.2|834.9|835.2|834.9|834.6|834.3|40
1763650260000|2025-11-20 14:51:00|835.3|835|834.9|834.4|835.4|835|834.8|834.4|0
1763650270000|2025-11-20 14:51:10|835.1|834.5|835|834.5|835.3|834.7|834.9|834.5|112
1763650280000|2025-11-20 14:51:20|834.9|834.6|835.2|834.7|835.2|834.7|834.9|834.5|0
1763650290000|2025-11-20 14:51:30|835.1|834.8|835.8|835.4|835.8|835.4|835.1|834.8|0
1763650300000|2025-11-20 14:51:40|836|835.6|836.6|836.2|836.6|836.2|835.7|835.4|1656
1763650310000|2025-11-20 14:51:50|836.5|836.3|836.6|836.2|836.7|836.3|836.4|836.1|251
1763650320000|2025-11-20 14:52:00|836.5|836.1|836.5|836.1|836.9|836.4|836.4|836.1|1200
1763650330000|2025-11-20 14:52:10|836.4|835.9|836.3|835.9|836.4|835.9|835.9|835.6|74
1763650340000|2025-11-20 14:52:20|836.2|835.8|836.1|835.6|836.4|835.9|836|835.6|0
1763650350000|2025-11-20 14:52:30|836|835.5|835.8|835.3|836.2|835.7|835.7|835.3|0
1763650360000|2025-11-20 14:52:40|835.3|834.9|835.1|834.7|835.5|835.1|835|834.6|0
1763650370000|2025-11-20 14:52:50|835.2|834.6|835.1|834.7|835.2|834.7|834.7|834.3|0
1763650380000|2025-11-20 14:53:00|835|834.6|835|834.6|835.4|834.8|834.8|834.4|0
1763650390000|2025-11-20 14:53:10|835.1|834.7|835|834.6|835.1|834.7|835|834.6|0
1763650400000|2025-11-20 14:53:20|835.1|834.5|834.7|834.3|835.1|834.7|834.7|834.3|156
1763650410000|2025-11-20 14:53:30|834.9|834.4|835.1|834.7|835.2|834.7|834.9|834.4|0
1763650420000|2025-11-20 14:53:40|835.2|834.9|835.2|834.8|835.6|835.1|835.1|834.8|400
1763650430000|2025-11-20 14:53:50|834.9|834.5|834.9|834.5|834.9|834.5|834.9|834.5|40
1763650440000|2025-11-20 14:54:00|835|834.6|835.1|834.7|835.3|834.8|835|834.5|6
1763650450000|2025-11-20 14:54:10|835|834.8|834.5|834.1|835|834.8|834.5|834.1|1
1763650460000|2025-11-20 14:54:20|834.6|834.2|834.6|834.2|834.7|834.3|834.5|834.2|59
1763650470000|2025-11-20 14:54:30|834.7|834.3|834.9|834.4|834.9|834.5|834.7|834.2|0
1763650480000|2025-11-20 14:54:40|834.8|834.3|834.6|834.2|834.8|834.3|834.5|834.1|0
1763650490000|2025-11-20 14:54:50|834.5|834.1|834.4|833.9|834.6|834.1|834.1|833.6|116
1763650500000|2025-11-20 14:55:00|834.5|833.8|834.5|834|834.6|834.2|834.3|833.8|0
1763650510000|2025-11-20 14:55:10|834.4|833.7|834.2|833.7|834.4|833.8|834.1|833.6|823
1763650520000|2025-11-20 14:55:20|834.3|833.8|834.4|833.8|834.5|834|834.3|833.7|0
1763650530000|2025-11-20 14:55:30|834.2|833.7|834.3|833.8|834.3|833.8|834.2|833.7|0
1763650540000|2025-11-20 14:55:40|834.2|833.7|834.2|833.7|834.3|833.8|834.2|833.7|0
1763650550000|2025-11-20 14:55:50|834.4|834|834.4|834|834.5|834.1|834.4|833.9|1600
1763650560000|2025-11-20 14:56:00|834.6|834.1|834.6|834.3|834.7|834.3|834.6|834.1|0
1763650570000|2025-11-20 14:56:10|834.5||834.6||834.6||834.5||0
1763650580000|2025-11-20 14:56:20|835.2|834.8|834.7|834.2|835.2|834.8|834.7|834.2|669
1763650590000|2025-11-20 14:56:30|834.6|834.1|834.8|834.4|834.8|834.4|834.6|834.1|0
1763650600000|2025-11-20 14:56:40|835.2|834.5|835.5|835.1|835.5|835.2|835.2|834.5|164
1763650610000|2025-11-20 14:56:50|835.4|835|835.4|835|835.5|835.2|835.4|834.9|0
1763650620000|2025-11-20 14:57:00|835.5|835.1|835.4|835|835.5|835.2|835.4|835|0
1763650630000|2025-11-20 14:57:10|835.5|835.2|836.2|835.8|836.2|835.8|835.5|835.2|1200
1763650640000|2025-11-20 14:57:20|836.1|835.9|836.2|835.8|836.2|835.9|836|835.5|472
1763650650000|2025-11-20 14:57:30|836.1|835.7|836.2|835.7|836.6|836.2|836.1|835.7|200
1763650660000|2025-11-20 14:57:40|836.3|835.9|836.4|836|836.4|836.1|836.3|835.8|0
1763650670000|2025-11-20 14:57:50|836.3|836.1|835.6|835.3|836.3|836.1|835.5|835.1|0
1763650680000|2025-11-20 14:58:00|835.5|835.2|835.3|834.9|835.6|835.2|835.3|834.9|300
1763650700000|2025-11-20 14:58:20|834.9|834.5|835|834.5|835|834.5|834.8|834.5|0
1763650710000|2025-11-20 14:58:30|834.9|834.3|834.9|834.5|834.9|834.5|834.8|834.3|0
1763650720000|2025-11-20 14:58:40|835.1|834.6|835|834.6|835.1|834.6|835|834.6|200
1763650730000|2025-11-20 14:58:50|834.9|834.5|834.9|834.4|834.9|834.5|834.9|834.4|0
1763650740000|2025-11-20 14:59:00|834.4|834.3|834.4|833.9|834.4|834.4|834.4|833.9|350
1763650750000|2025-11-20 14:59:10|834.7|834.2|834.5|834.1|834.7|834.2|834.5|834.1|319
1763650760000|2025-11-20 14:59:20|834.6|834.3|834.6|834.1|834.7|834.3|834.6|834.1|0
1763650770000|2025-11-20 14:59:30|834.7|834|833.6|833.2|834.7|834.1|833.5|832.9|7323
1763650780000|2025-11-20 14:59:40|833.4|833.1|833.2|832.7|833.6|833.1|833.2|832.7|5680
1763650790000|2025-11-20 14:59:50|833.1|832.8|832.8|832.5|833.1|832.8|832.8|832.5|1000
1763650800000|2025-11-20 15:00:00|833|832.6|833.2|832.7|833.3|832.9|833|832.6|1447
1763650810000|2025-11-20 15:00:10|833.3|832.8|833.2|832.7|833.3|832.8|833.1|832.6|34
1763650820000|2025-11-20 15:00:20|833.3|832.8|833.1|832.8|833.3|832.9|833.1|832.8|429
1763650830000|2025-11-20 15:00:30|833|832.6|833|832.7|833|832.7|832.9|832.5|584
1763650840000|2025-11-20 15:00:40||832.8||832.8||832.8||832.8|127
1763650850000|2025-11-20 15:00:50|833.5|833.1|832.8|832.7|833.5|833.1|832.8|832.6|4525
1763650860000|2025-11-20 15:01:00|833|832.6|833.3|832.9|833.5|833.1|833|832.6|2660
1763650870000|2025-11-20 15:01:10|833.2|832.8|833.8|833.1|833.9|833.4|833.2|832.8|5492
1763650880000|2025-11-20 15:01:20|833.6|833|834|833.4|834|833.5|833.3|832.7|6202
1763650890000|2025-11-20 15:01:30|834.2|833.5|834.2|833.9|834.2|833.9|834.2|833.5|0
1763650900000|2025-11-20 15:01:40|834.7|834|834.8|834.4|834.8|834.5|834.7|834|307
1763650910000|2025-11-20 15:01:50|835.1|834.5|835.1|834.6|835.1|834.6|835.1|834.5|232
1763650920000|2025-11-20 15:02:00|835.2|834.7|834.5|834|835.2|834.7|834.4|834|725
1763650930000|2025-11-20 15:02:10|834.6|834.2|834.5|834|834.6|834.2|834.4|834|0
1763650940000|2025-11-20 15:02:20|834.6|834.1|834.1|833.9|834.6|834.1|834.1|833.9|125
1763650950000|2025-11-20 15:02:30|834.5|834|834.3|833.9|834.6|834|834.3|833.9|822
1763650960000|2025-11-20 15:02:40|834.7|834.3|834.7|834.3|834.9|834.4|834.7|834.2|311
1763650970000|2025-11-20 15:02:50|834.8||834.8||834.8||834.7||0
1763650980000|2025-11-20 15:03:00|834.7|834.4|834.9|834.4|834.9|834.4|834.7|834.3|0
1763650990000|2025-11-20 15:03:10|834.8|834.3|833.8|833.5|834.8|834.3|833.8|833.5|4
1763651000000|2025-11-20 15:03:20|833.7|833.4|834.2|833.8|834.2|833.8|833.7|833.4|289
1763651010000|2025-11-20 15:03:30|834.6|833.9|834.3|833.9|834.6|834|834.3|833.9|272
1763651020000|2025-11-20 15:03:40|834.2|834.1|834.6|834.2|834.6|834.2|834.2|833.9|250
1763651030000|2025-11-20 15:03:50|834.7|834.3|834.6|834.2|835|834.6|834.6|834.2|380
1763651040000|2025-11-20 15:04:00|834.5||834.5||834.6||834.5||0
1763651050000|2025-11-20 15:04:10|834.4|834.3|834.5|834.1|834.5|834.3|834.3|834|183
1763651060000|2025-11-20 15:04:20||834.2||834.2||834.2||834.2|83
1763651070000|2025-11-20 15:04:30|834.9|834.4|834.8|834.4|835|834.6|834.7|834.3|800
1763651080000|2025-11-20 15:04:40|834.7|834.3|833.9|833.6|834.9|834.5|833.9|833.6|273
1763651090000|2025-11-20 15:04:50|833.8|833.7|833.8|833.4|833.8|833.7|833.8|833.4|274
1763651100000|2025-11-20 15:05:00|833.7|832.9|833|832.7|833.7|832.9|832.6|832.3|1561
1763651110000|2025-11-20 15:05:10|833.1|832.8|833.2|832.8|833.3|832.8|833|832.6|0
1763651120000|2025-11-20 15:05:20|833.4|832.9|832.8|832.3|833.4|833|832.7|832.3|356
1763651130000|2025-11-20 15:05:30|832.7|832.4|832.7|832.3|832.8|832.4|832.7|832.3|0
1763651140000|2025-11-20 15:05:40|832.6|832.2|833.4|833|833.4|833|832.5|832.2|75
1763651150000|2025-11-20 15:05:50|833.5|833.1|833.8|833.4|833.8|833.5|833.5|833.1|571
1763651160000|2025-11-20 15:06:00|833.7|833.5|833.8|833.4|833.9|833.6|833.7|833.3|301
1763651170000|2025-11-20 15:06:10|833.7|833.2|833.7|833.3|833.9|833.5|833.6|833.2|149
1763651180000|2025-11-20 15:06:20|833.8|833.2|833.5|833.1|833.8|833.4|833.4|832.9|642
1763651190000|2025-11-20 15:06:30|833.4|833|834.4|833.9|834.4|834|833.4|832.9|389
1763651200000|2025-11-20 15:06:40|834.2|833.6|834.1|833.7|834.2|833.7|833.7|833.3|201
1763651210000|2025-11-20 15:06:50|834|833.6|833.9|833.6|834.1|833.7|833.9|833.5|0
1763651220000|2025-11-20 15:07:00|833.8|833.5|833.5|833.1|833.8|833.5|833.5|833.1|90
1763651230000|2025-11-20 15:07:10|833.1|832.8|832.7|832.3|833.1|832.8|832.7|832.3|1000
1763651240000|2025-11-20 15:07:20|832.5|832.4|832.5|832.1|832.5|832.4|832.5|832.1|0
1763651250000|2025-11-20 15:07:30|832.8|832|832.5|832.2|832.8|832.3|832.5|832|71
1763651260000|2025-11-20 15:07:40|832.9|832.1|833|832.5|833|832.6|832.8|832.1|176
1763651270000|2025-11-20 15:07:50|832.9|832.4|833.2|832.8|833.3|832.9|832.8|832.4|145
1763651280000|2025-11-20 15:08:00|833.1|832.7|833.3|832.9|833.8|833.4|833.1|832.7|24
1763651290000|2025-11-20 15:08:10|833.2|833.1|833.9|833.5|833.9|833.5|833.2|833.1|71
1763651300000|2025-11-20 15:08:20|834|833.6|833.9|833.5|834|833.6|833.8|833.4|0
1763651310000|2025-11-20 15:08:30|833.8|833.4|833.8|833.4|833.9|833.6|833.8|833.4|0
1763651320000|2025-11-20 15:08:40|833.7|833.3|833.4|832.9|833.8|833.4|833.4|832.9|0
1763651330000|2025-11-20 15:08:50|833.3|832.8|833.2|832.8|833.3|832.9|833|832.7|0
1763651340000|2025-11-20 15:09:00|833|832.9|833.8|833.5|833.9|833.6|833|832.7|2962
1763651350000|2025-11-20 15:09:10|834.3|833.4|834.4|834|834.5|834|834.3|833.4|370
1763651360000|2025-11-20 15:09:20|834.5|834.1|834.5|834.1|834.5|834.1|834.4|834.1|0
1763651370000|2025-11-20 15:09:30|834.4|834|834.2|833.9|834.6|834.1|834.2|833.9|464
1763651380000|2025-11-20 15:09:40|834.1|833.8|834.5|834.2|834.5|834.2|834.1|833.8|29
1763651390000|2025-11-20 15:09:50|834.3|833.9|833.2|832.8|834.3|834|833.2|832.8|145
1763651400000|2025-11-20 15:10:00|833.1|832.7|832.8|832.5|833.1|832.7|832.8|832.4|20
1763651410000|2025-11-20 15:10:10|833|832.6|832.9|832.5|833.1|832.7|832.8|832.5|577
1763651420000|2025-11-20 15:10:20|833.1|832.7|833.6|833.2|833.6|833.2|833|832.6|186
1763651430000|2025-11-20 15:10:30|833.5|833.1|833.3|832.9|833.5|833.1|832.9|832.6|162
1763651440000|2025-11-20 15:10:40|833.4|833|833|832.5|833.4|833|832.9|832.5|0
1763651450000|2025-11-20 15:10:50|833.1|832.6|833|832.7|833.1|832.7|832.9|832.5|0
1763651460000|2025-11-20 15:11:00||832.6||832.7||832.8||832.6|0
1763651470000|2025-11-20 15:11:10||832.6||832.6||832.8||832.6|0
1763651480000|2025-11-20 15:11:20|832.9|832.7|832.9|832.6|833|832.7|832.9|832.4|0
1763651490000|2025-11-20 15:11:30|833.3|832.9|833.9|833.5|834|833.5|833.2|832.8|172
1763651500000|2025-11-20 15:11:40|834.4|833.6|833.9|833.5|834.5|833.9|833.9|833.5|0
1763651510000|2025-11-20 15:11:50|834|833.6|834.1|833.6|834.1|833.7|834|833.6|0
1763651520000|2025-11-20 15:12:00|834|833.7|833.9|833.5|834|833.7|833.9|833.5|0
1763651530000|2025-11-20 15:12:10|833.8|833.6|834.6|834.2|834.7|834.2|833.8|833.6|307
1763651540000|2025-11-20 15:12:20|834.7|834.4|835.1|834.7|835.1|834.7|834.7|834.4|0
1763651550000|2025-11-20 15:12:30|835|834.6|835|834.6|835.1|834.7|834.8|834.5|0
1763651560000|2025-11-20 15:12:40|834.9|834.5|834.8|834.4|834.9|834.5|834.7|834.4|0
1763651570000|2025-11-20 15:12:50|834.7|834.1|833.5|833.1|834.7|834.1|833.5|833.1|551
1763651580000|2025-11-20 15:13:00|833.4|832.7|832.9|832.6|833.4|832.7|832.9|832.5|151
1763651590000|2025-11-20 15:13:10|833.3|832.5|833.2|832.9|833.4|832.9|833|832.5|103
1763651600000|2025-11-20 15:13:20|833.5|832.8|833.4|833|833.5|833|833.4|832.8|163
1763651610000|2025-11-20 15:13:30|833.2|832.8|833.3|833.1|833.6|833.2|833.2|832.8|164
1763651620000|2025-11-20 15:13:40|833.2|833|833.6|833.2|833.6|833.2|833.2|832.9|288
1763651630000|2025-11-20 15:13:50|833.7|833.3|833.7|833.3|833.7|833.3|833.4|833.1|175
1763651640000|2025-11-20 15:14:00|833.6|833.2|833.4|833.1|833.7|833.3|833.4|833.1|164
1763651650000|2025-11-20 15:14:10|833.5|833.2|833.4|833.1|833.6|833.2|833.3|833.1|0
1763651660000|2025-11-20 15:14:20|833.3|832.8|833.2|832.9|833.3|833.1|833.1|832.8|0
1763651670000|2025-11-20 15:14:30|833.1|832.6|833|832.7|833.2|832.9|832.9|832.6|484
1763651680000|2025-11-20 15:14:40|832.9|832.8|833.2|832.9|833.3|833|832.9|832.7|135
1763651690000|2025-11-20 15:14:50|833.4|833|832.9|832.6|833.4|833.1|832.9|832.6|40
1763651700000|2025-11-20 15:15:00|832.8|832.8|832.8|832.6|833.1|832.8|832.8|832.6|63
1763651710000|2025-11-20 15:15:10|832.9|832.7|833.2|833|833.4|833.1|832.9|832.7|276
1763651720000|2025-11-20 15:15:20|833.4|832.9|833.2|833|833.4|833|833|832.8|434
1763651740000|2025-11-20 15:15:40|833.6|833.4|834.1|833.7|834.1|833.7|833.6|833.3|671
1763651750000|2025-11-20 15:15:50|834.4|833.8|834.5|834.1|834.6|834.2|834.3|833.7|228
1763651760000|2025-11-20 15:16:00|834.6|834.2|834.6|834.2|834.8|834.3|834.5|834.1|0
1763651770000|2025-11-20 15:16:10|834.1|834.1|834.2|833.9|834.2|834.2|834.1|833.8|0
1763651780000|2025-11-20 15:16:20|834.4|833.8|833.3|833|834.4|833.8|833.3|833|55
1763651790000|2025-11-20 15:16:30|833.5|833.1|834|833.5|834|833.5|833.5|833|419
1763651800000|2025-11-20 15:16:40|833.9|833.6|833.9|833.4|834|833.6|833.8|833.3|0
1763651810000|2025-11-20 15:16:50|833.8|833.3|833.7|833.3|833.8|833.4|833.6|833.2|0
1763651820000|2025-11-20 15:17:00|833.6|833.4|833.9|833.4|833.9|833.5|833.6|833.3|379
1763651830000|2025-11-20 15:17:10|834.1|833.5|834|833.6|834.1|833.7|834|833.5|0
1763651840000|2025-11-20 15:17:20|833.8|833.5|833.8|833.4|833.8|833.5|833.7|833.3|0
1763651850000|2025-11-20 15:17:30|833.7|833.2|834.1|833.6|834.1|833.7|833.6|833.2|432
1763651860000|2025-11-20 15:17:40|834|833.5|834.4|834|834.4|834.1|834|833.5|0
1763651870000|2025-11-20 15:17:50|834.3|834.1|834.6|834.3|834.6|834.3|834.3|834.1|0
1763651880000|2025-11-20 15:18:00|834.9|834.2|835.4|835.1|835.4|835.1|834.9|834.2|115
1763651890000|2025-11-20 15:18:10|835.3|835|835.6|835.4|835.7|835.4|835.3|834.8|5
1763651900000|2025-11-20 15:18:20|836.1|835.3|836.4|835.9|836.4|836|836.1|835.3|205
1763651910000|2025-11-20 15:18:30|836.2|835.8|836.2|835.8|836.4|835.9|836.2|835.8|0
1763651920000|2025-11-20 15:18:40|836.3|835.7|836.2|835.7|836.4|835.9|836.2|835.7|0
1763651930000|2025-11-20 15:18:50|836|835.8|836.1|835.6|836.1|835.8|836|835.6|1183
1763651940000|2025-11-20 15:19:00|836|835.7|835.8|835.4|836.1|835.7|835.8|835.3|702
1763651950000|2025-11-20 15:19:10|835.9||835.8||835.9||835.8||0
1763651960000|2025-11-20 15:19:20|836|835.3|835.9|835.4|836|835.6|835.9|835.3|0
1763651970000|2025-11-20 15:19:30|835.5|835|835.3|834.9|835.5|835|835.2|834.9|233
1763651980000|2025-11-20 15:19:40|835.4|835|835.4|835|835.5|835|835.3|834.9|0
1763651990000|2025-11-20 15:19:50|835.3|834.9|835.4|835|835.5|835|835.2|834.9|0
1763652000000|2025-11-20 15:20:00|835.2|835.1|835.5|835|835.5|835.1|835.2|835|13
1763652010000|2025-11-20 15:20:10|835.4||835.5||835.5||835.4||0
1763652020000|2025-11-20 15:20:20|835.6|835.2|835.6|835.1|835.6|835.2|835.1|835|689
1763652030000|2025-11-20 15:20:30|835.5|835.3|834.7|834.2|835.5|835.3|834.6|834.1|172
1763652040000|2025-11-20 15:20:40|834.9|834.4|835.3|834.8|835.3|834.8|834.9|834.4|510
1763652050000|2025-11-20 15:20:50|835.2|834.7|835.1|834.7|835.2|834.7|835.1|834.7|83
1763652060000|2025-11-20 15:21:00|835.8|834.8|835.8|835.3|835.9|835.5|835.7|834.8|144
1763652070000|2025-11-20 15:21:10|835.7|835.4|835.7|835.3|835.8|835.4|835.5|835.2|0
1763652080000|2025-11-20 15:21:20|835.8|835.4|835.8|835.4|835.8|835.5|835.7|835.3|230
1763652090000|2025-11-20 15:21:30|836|835.6|836|835.5|836|835.6|836|835.5|0
1763652100000|2025-11-20 15:21:40|835.9|835.4|835.9|835.4|836|835.5|835.6|835.1|9
1763652110000|2025-11-20 15:21:50|835.8|835.5|835.8|835.5|835.8|835.6|835.8|835.5|0
1763652120000|2025-11-20 15:22:00|835.9|835.7|836|835.6|836|835.7|835.9|835.6|0
1763652130000|2025-11-20 15:22:10|836.1|835.7|835.8|835.3|836.1|835.7|835.7|835.2|35
1763652140000|2025-11-20 15:22:20|835.7|835.2|835.8|835.3|836|835.5|835.7|835.2|0
1763652150000|2025-11-20 15:22:30|835.7|835.2|835.8|835.3|835.8|835.4|835.7|835.2|0
1763652160000|2025-11-20 15:22:40||835.2||835.3||835.3||835.2|0
1763652170000|2025-11-20 15:22:50||835.4||835.3||835.4||835.3|0
1763652180000|2025-11-20 15:23:00|835.4|835|836.2|835.6|836.2|835.6|835.4|835|1201
1763652190000|2025-11-20 15:23:10|836.1|835.5|836|835.5|836.1|835.6|835.9|835.4|0
1763652200000|2025-11-20 15:23:20|836.1|835.6|836.3|835.9|836.3|835.9|836.1|835.6|255
1763652210000|2025-11-20 15:23:30|836.4|836|836.4|836|836.4|836|836.4|835.9|0
1763652220000|2025-11-20 15:23:40|836.6|836.1|836.5|836|836.6|836.2|836.4|835.9|1445
1763652230000|2025-11-20 15:23:50|836.4|836.1|836.5|836|836.6|836.2|836.4|835.9|0
1763652240000|2025-11-20 15:24:00|836.4|835.9|836.2|835.8|836.6|836.1|836.1|835.7|437
1763652250000|2025-11-20 15:24:10|836.1|835.7|836.3|835.9|836.4|835.9|836.1|835.7|0
1763652260000|2025-11-20 15:24:20|836.5|836|836.3|835.8|836.5|836|836.2|835.7|1
1763652270000|2025-11-20 15:24:30|836.2|835.7|836.3|835.9|836.4|835.9|836.1|835.7|20
1763652280000|2025-11-20 15:24:40|836.4|836.2|836.5|836|836.5|836.2|836.4|836|0
1763652290000|2025-11-20 15:24:50|836.4|836.1|836.5|836.1|836.5|836.1|836.3|836|0
1763652300000|2025-11-20 15:25:00|836.4|836|836.5|836|836.5|836.1|836.4|836|0
1763652310000|2025-11-20 15:25:10|836.3|836.1|835.9|835.4|836.3|836.1|835.8|835.4|1414
1763652320000|2025-11-20 15:25:20|835.8|835.5|835.7|835.3|835.8|835.5|835.7|835.3|0
1763652330000|2025-11-20 15:25:30|835.8|835.4|835.9|835.4|835.9|835.5|835.8|835.3|0
1763652340000|2025-11-20 15:25:40|835.8|835.5|835|834.6|835.8|835.6|835|834.6|32
1763652350000|2025-11-20 15:25:50|834.9|834.5|835.3|834.8|835.3|834.9|834.9|834.5|0
1763652360000|2025-11-20 15:26:00|835.6|835.2|835.8|835.3|835.8|835.5|835.6|835.2|82
1763652370000|2025-11-20 15:26:10|835.7|835.2|835.7|835.3|835.9|835.4|835.5|835.1|0
1763652380000|2025-11-20 15:26:20|835.8|835.4|836|835.6|836.1|835.7|835.8|835.4|0
1763652390000|2025-11-20 15:26:30|836.1|835.7|836.7|836.4|836.7|836.4|836.1|835.7|658
1763652400000|2025-11-20 15:26:40|836.6|836.1|836.6|836.2|836.6|836.2|836.6|836.1|0
1763652410000|2025-11-20 15:26:50|836.4|836.1|836.7|836.3|836.7|836.3|836.3|836|90
1763652420000|2025-11-20 15:27:00|836.6|836.2|836.6|836.2|836.6|836.3|836.6|836.2|0
1763652430000|2025-11-20 15:27:10||836.1||836.2||836.2||836.1|0
1763652440000|2025-11-20 15:27:20||836.1||836.2||836.2||836.1|70
1763652450000|2025-11-20 15:27:30|836.5|836.3|836|835.7|836.5|836.3|836|835.7|31
1763652460000|2025-11-20 15:27:40|836.2|835.9|836.3|835.9|836.6|836.2|836.2|835.9|600
1763652470000|2025-11-20 15:27:50|836.4|836|836.1|835.8|836.4|836|836.1|835.7|0
1763652480000|2025-11-20 15:28:00|836.3|835.9|836.1|835.8|836.3|835.9|836.1|835.7|0
1763652490000|2025-11-20 15:28:10|836.2|835.9|836.3|835.9|836.3|835.9|836.2|835.8|0
1763652500000|2025-11-20 15:28:20|836.4|836|836.3|835.9|836.4|836|836.3|835.9|0
1763652510000|2025-11-20 15:28:30|836.2|835.8|835.9|835.6|836.2|835.8|835.9|835.6|185
1763652520000|2025-11-20 15:28:40|836|835.5|836.4|836|836.4|836|835.9|835.5|0
1763652530000|2025-11-20 15:28:50|836.5|836.1|836.7|836.4|836.7|836.4|836.5|836.1|0
1763652540000|2025-11-20 15:29:00|836.6|836.3|836.6|836.3|836.6|836.3|836.6|836.3|0
1763652550000|2025-11-20 15:29:10|836.8|836.4|837.3|836.9|837.6|837.2|836.7|836.4|742
1763652560000|2025-11-20 15:29:20|837.4|837|837.9|837.5|837.9|837.5|837.3|836.9|0
1763652570000|2025-11-20 15:29:30|837.8|837.2|837.4|837|837.8|837.2|837.2|836.9|160
1763652580000|2025-11-20 15:29:40|837.3|836.9|836.8|836.4|837.3|836.9|836.8|836.4|0
1763652590000|2025-11-20 15:29:50|836.9|836.5|837|836.6|837|836.6|836.9|836.5|0
1763652600000|2025-11-20 15:30:00|837.2|836.7|836.8|836.5|837.3|836.9|836.7|836.3|0
1763652610000|2025-11-20 15:30:10|836.9|836.4|836.7|836.3|837|836.5|836.7|836.3|0
1763652620000|2025-11-20 15:30:20|836.6|836.1|836.6|836.2|836.7|836.3|836.4|836.1|181
1763652630000|2025-11-20 15:30:30|836.5|836.1|836.8|836.4|836.8|836.4|836.5|836.1|1
1763652640000|2025-11-20 15:30:40|836.7|836.3|836.7|836.3|836.8|836.4|836.7|836.3|0
1763652650000|2025-11-20 15:30:50|836.6|836.2|836.2|835.8|836.6|836.2|836.1|835.7|461
1763652660000|2025-11-20 15:31:00|836.3|835.7|835.9|835.5|836.3|835.8|835.9|835.5|167
1763652670000|2025-11-20 15:31:10|836|835.6|836.1|835.7|836.1|835.7|836|835.6|90
1763652680000|2025-11-20 15:31:20|836.3|835.8|836.4|836|836.4|836|836|835.5|82
1763652690000|2025-11-20 15:31:30|836.5|836.1|836.4|836.1|836.6|836.1|836.4|836|0
1763652700000|2025-11-20 15:31:40|836.6|836|837|836.5|837|836.5|836.5|836|480
1763652710000|2025-11-20 15:31:50|836.9|836.4|837|836.6|837|836.7|836.8|836.4|61
1763652720000|2025-11-20 15:32:00|836.9|836.5|837|836.6|837|836.6|836.8|836.3|0
1763652730000|2025-11-20 15:32:10|836.9|836.5|837|836.7|837|836.7|836.9|836.5|0
1763652740000|2025-11-20 15:32:20|837.2|836.8|837.2|836.8|837.2|836.8|837.1|836.7|183
1763652750000|2025-11-20 15:32:30|837|836.6|836.9|836.5|837|836.6|836.9|836.5|1000
1763652760000|2025-11-20 15:32:40|837|836.6|837|836.6|837|836.6|836.9|836.6|160
1763652770000|2025-11-20 15:32:50|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|0
1763652780000|2025-11-20 15:33:00|836.8|836.4|836.2|835.8|837|836.6|836.1|835.7|243
1763652790000|2025-11-20 15:33:10|836.3|835.6|835.9|835.5|836.3|835.6|835.9|835.5|0
1763652800000|2025-11-20 15:33:20|836|835.6|835.6|835.2|836.1|835.6|835.6|835.1|0
1763652810000|2025-11-20 15:33:30|835.5|835.1|835.1|834.7|835.5|835.1|835.1|834.6|132
1763652820000|2025-11-20 15:33:40|835.2|834.8|835.5|835.1|835.6|835.1|835.2|834.8|0
1763652830000|2025-11-20 15:33:50|835.6|835.2|835.7|835.3|835.9|835.4|835.6|835.2|0
1763652840000|2025-11-20 15:34:00|835.8|835.4|836|835.5|836|835.6|835.7|835.2|0
1763652850000|2025-11-20 15:34:10|836.2|835.6|835.9|835.5|836.2|835.8|835.9|835.4|0
1763652860000|2025-11-20 15:34:20|836|835.6|836|835.5|836.1|835.6|835.9|835.5|0
1763652870000|2025-11-20 15:34:30|835.7|835.2|835.3|834.8|835.7|835.3|835.3|834.8|0
1763652880000|2025-11-20 15:34:40|835.4|834.9|835.4|835|835.5|835.1|835.4|834.9|0
1763652890000|2025-11-20 15:34:50|835.6|835.1|835.6|835.2|835.6|835.2|835.4|834.9|0
1763652900000|2025-11-20 15:35:00|835.5|835.1|835.5|835|835.6|835.1|835.3|834.9|0
1763652910000|2025-11-20 15:35:10|835.6|835.1|835.6|835.2|835.6|835.2|835.6|835.1|0
1763652920000|2025-11-20 15:35:20|835.7|835.3|836.2|835.7|836.2|835.8|835.7|835.3|1
1763652930000|2025-11-20 15:35:30|836.1||836||836.1||836||0
1763652940000|2025-11-20 15:35:40|836.1|835.8|836|835.7|836.2|835.8|836|835.7|0
1763652950000|2025-11-20 15:35:50|836.1|835.8|836|835.7|836.2|835.8|836|835.7|0
1763652960000|2025-11-20 15:36:00|836.1|835.8|836|835.7|836.1|835.8|835.9|835.7|0
1763652970000|2025-11-20 15:36:10|836.1|835.8|836.5|836.1|836.6|836.3|836.1|835.7|9
1763652980000|2025-11-20 15:36:20|836.4|836|836.6|836.2|836.6|836.3|836.3|835.9|0
1763652990000|2025-11-20 15:36:30|836.7|836.3|836.6|836.2|836.7|836.3|836.5|836|0
1763653000000|2025-11-20 15:36:40|836.7|836.3|836.8|836.4|836.8|836.4|836.7|836.2|400
1763653010000|2025-11-20 15:36:50|837|836.5|836.8|836.4|837.1|836.6|836.8|836.4|200
1763653020000|2025-11-20 15:37:00|836.6|836.2|836.3|835.9|836.7|836.3|836.2|835.9|197
1763653030000|2025-11-20 15:37:10|836.4|836|836.2|835.8|836.4|836|836|835.7|0
1763653040000|2025-11-20 15:37:20|836.3|835.9|836.3|835.9|836.5|836.1|836.2|835.9|0
1763653050000|2025-11-20 15:37:30|836.2|835.8|836.3|835.9|836.4|836|836.2|835.8|0
1763653060000|2025-11-20 15:37:40|836.2|835.8|836.1|835.7|836.2|835.8|835.9|835.7|0
1763653070000|2025-11-20 15:37:50|836||836||836||836||0
1763653080000|2025-11-20 15:38:00|835.9|835.5|835.8|835.4|835.9|835.6|835.8|835.4|214
1763653090000|2025-11-20 15:38:10|835.9|835.5|835.6|835.2|835.9|835.5|835.6|835.2|0
1763653100000|2025-11-20 15:38:20|835.5|835.1|835|834.5|835.5|835.1|835|834.5|0
1763653110000|2025-11-20 15:38:30|835.1|834.4|834.6|834.1|835.1|834.4|834.4|834.1|1222
1763653120000|2025-11-20 15:38:40|834.5|833.9|834.3|833.9|834.5|833.9|834.2|833.7|422
1763653130000|2025-11-20 15:38:50|834.4|834|834.3|833.9|834.4|834|834.3|833.8|0
1763653140000|2025-11-20 15:39:00|833.9|833.8|833.6|833.1|833.9|833.8|833.5|833|0
1763653150000|2025-11-20 15:39:10|833.7|833.2|833.6|833.2|833.7|833.3|833.6|833.2|0
1763653160000|2025-11-20 15:39:20|833.5|833.1|833.3|832.9|833.5|833.1|833.2|832.8|5
1763653170000|2025-11-20 15:39:30|833.4|833|832.9|832.5|833.4|833|832.9|832.5|0
1763653180000|2025-11-20 15:39:40|833|832.6|832.8|832.3|833|832.6|832.6|832.2|20
1763653190000|2025-11-20 15:39:50|832.9|832.4|832.8|832.4|832.9|832.5|832.8|832.3|0
1763653200000|2025-11-20 15:40:00|833.1|832.6|832.6|832.2|833.1|832.6|832.6|832.2|502
1763653210000|2025-11-20 15:40:10|832.8|832.3|832.6|832.1|832.8|832.3|832.6|832.1|70
1763653220000|2025-11-20 15:40:20|832.7|832.2|832.6|832.1|832.8|832.3|832.6|832.1|0
1763653230000|2025-11-20 15:40:30|832.4|832|832.4|832|832.5|832.1|832.3|831.9|0
1763653240000|2025-11-20 15:40:40|832.5|832.1|832.5|832.1|832.5|832.1|832.4|831.9|273
1763653250000|2025-11-20 15:40:50|832.4|832|832.5|832.1|832.7|832.3|832.4|832|0
1763653260000|2025-11-20 15:41:00|832.2|832|831.5|831|832.2|832|831.3|831|0
1763653270000|2025-11-20 15:41:10|831.4||831.5||831.5||831.3||0
1763653280000|2025-11-20 15:41:20|831.4|831.1|831|830.6|831.4|831.1|831|830.6|40
1763653290000|2025-11-20 15:41:30|831.1|830.5|831.2|830.8|831.2|830.8|831.1|830.5|0
1763653300000|2025-11-20 15:41:40|831.3|830.7|831.2|830.8|831.3|830.8|831.1|830.7|0
1763653310000|2025-11-20 15:41:50|831.3|830.9|831.3|830.8|831.3|830.9|831.2|830.7|35
1763653320000|2025-11-20 15:42:00|831.2|830.5|831|830.6|831.3|830.8|831|830.5|0
1763653330000|2025-11-20 15:42:10|831.1|830.7|831.3|830.8|831.4|831|831.1|830.7|0
1763653340000|2025-11-20 15:42:20|831|830.5|830.6|830.1|831|830.6|830.6|830.1|0
1763653350000|2025-11-20 15:42:30|830.5|830|830.6|830.2|830.6|830.2|830.4|830|114
1763653360000|2025-11-20 15:42:40|830.5|830.1|830.6|830.1|830.6|830.1|830.5|830|14
1763653370000|2025-11-20 15:42:50|830.9|830.3|830.9|830.4|830.9|830.4|830.9|830.3|0
1763653380000|2025-11-20 15:43:00|830.8|830.3|830.9|830.5|831.1|830.6|830.8|830.3|0
1763653390000|2025-11-20 15:43:10|831|830.6|830.7|830.2|831.1|830.6|830.7|830.2|0
1763653400000|2025-11-20 15:43:20|830.8|830.3|831|830.4|831|830.4|830.8|830.3|0
1763653410000|2025-11-20 15:43:30|830.9|830.5|831|830.5|831.1|830.6|830.9|830.4|0
1763653420000|2025-11-20 15:43:40|830.9|830.4|831|830.4|831|830.5|830.9|830.4|0
1763653430000|2025-11-20 15:43:50|830.5|830|830.5|830.1|830.7|830.2|830.5|830|0
1763653440000|2025-11-20 15:44:00|830.6|830.6|831|830.5|831.1|830.6|830.6|830.5|473
1763653450000|2025-11-20 15:44:10|830.9|830.4|830.7|830.2|830.9|830.4|830.7|830.2|0
1763653460000|2025-11-20 15:44:20|830.8|830.3|830.8|830.3|830.8|830.3|830.8|830.3|0
1763653470000|2025-11-20 15:44:30|831|830.4|831.5|830.9|831.5|830.9|830.9|830.3|200
1763653480000|2025-11-20 15:44:40|831.2|830.7|831.6|831|831.6|831.1|831.2|830.7|32
1763653490000|2025-11-20 15:44:50|831.5||831.6||831.6||831.5||0
1763653500000|2025-11-20 15:45:00|831.5|830.9|831.2|830.8|831.5|831|831.2|830.8|0
1763653510000|2025-11-20 15:45:10|831.3|830.9|831.2|830.9|831.4|830.9|831.2|830.8|30
1763653520000|2025-11-20 15:45:20|831.1|830.8|830.9|830.5|831.1|830.8|830.9|830.5|0
1763653530000|2025-11-20 15:45:30|830.8|830.4|830.5|830.1|830.8|830.4|830.4|830|0
1763653540000|2025-11-20 15:45:40||830.2||830.1||830.2||830.1|0
1763653550000|2025-11-20 15:45:50|830.4|830|830.3|829.9|830.5|830.1|830.3|829.9|50
1763653560000|2025-11-20 15:46:00|830.4|830|830.5|830.2|830.7|830.3|830.4|830|18
1763653570000|2025-11-20 15:46:10|830.4|830.1|829.9|829.6|830.4|830.1|829.8|829.6|217
1763653580000|2025-11-20 15:46:20|829.8|829.5|830|829.6|830|829.7|829.8|829.5|0
1763653590000|2025-11-20 15:46:30|829.9|829.8|829.9|829.6|830.2|829.8|829.9|829.6|0
1763653600000|2025-11-20 15:46:40|830|829.5|830|829.6|830|829.6|830|829.5|0
1763653610000|2025-11-20 15:46:50|829.9|829.7|829.8|829.5|830|829.7|829.8|829.5|0
1763653620000|2025-11-20 15:47:00|829.9|829.6|829.9|829.6|830|829.7|829.9|829.6|0
1763653630000|2025-11-20 15:47:10|829.8|829.5|829.8|829.5|829.8|829.5|829.8|829.5|0
1763653640000|2025-11-20 15:47:20|829.7|829.6|829.7|829.6|829.7|829.6|829.7|829.5|0
1763653650000|2025-11-20 15:47:30|829|829.5|829.1|828.9|829.2|829.5|828.8|828.4|287
1763653660000|2025-11-20 15:47:40|829.2|828.8|829.2|828.9|829.4|829|829.2|828.8|0
1763653670000|2025-11-20 15:47:50|829.3|828.8|829.5|829|829.5|829|829.2|828.8|652
1763653680000|2025-11-20 15:48:00|829.4|829.1|829.3|828.9|829.4|829.1|829.2|828.9|0
1763653690000|2025-11-20 15:48:10|829.2|828.8|828.7|828.4|829.3|828.8|828.7|828.4|0
1763653700000|2025-11-20 15:48:20|828.6|828.3|828|827.8|828.6|828.4|828|827.8|133
1763653710000|2025-11-20 15:48:30|828.1|827.7|828.1|827.8|828.3|827.9|828|827.7|138
1763653720000|2025-11-20 15:48:40|828|827.7|828.1|827.8|828.5|828.2|828|827.7|0
1763653730000|2025-11-20 15:48:50|828.2|828|828.7|828.4|828.7|828.5|828.2|828|182
1763653740000|2025-11-20 15:49:00|828.6|828.2|828.6|828.2|828.6|828.2|828.2|827.9|200
1763653750000|2025-11-20 15:49:10|828.7|828.3|828.6|828.3|828.7|828.4|828.6|828.2|0
1763653760000|2025-11-20 15:49:20|828.5|828.2|828.6|828.2|828.6|828.2|828.3|827.9|0
1763653770000|2025-11-20 15:49:30|828.5|828.1|828.5|828.2|828.7|828.4|828.4|828.1|1200
1763653780000|2025-11-20 15:49:40|828.4|828.1|828.6|828.3|828.6|828.3|828.4|828.1|0
1763653790000|2025-11-20 15:49:50|828.5|828.2|828.5|828.2|828.6|828.2|828.5|828.2|0
1763653800000|2025-11-20 15:50:00|828.4|828.1|828.3|828.1|828.4|828.2|828.2|828|0
1763653810000|2025-11-20 15:50:10|828.4|828|828.4|828.1|828.5|828.2|828.3|828|0
1763653820000|2025-11-20 15:50:20|828.5|828.2|828.4|828.2|828.5|828.2|828.4|828.1|1
1763653830000|2025-11-20 15:50:30|828.2|828.1|828.3|828.1|828.3|828.1|828.2|827.9|0
1763653840000|2025-11-20 15:50:40|828.4|828.2|828.5|828.2|828.6|828.3|828.4|828|0
1763653850000|2025-11-20 15:50:50|828.6|828.3|828.8|828.5|828.8|828.6|828.6|828.3|0
1763653860000|2025-11-20 15:51:00|828.7|828.4|828.5|828.2|828.7|828.4|828.5|828.2|0
1763653870000|2025-11-20 15:51:10|828.4|828.1|828.5|828.2|828.6|828.2|828.1|828|0
1763653880000|2025-11-20 15:51:20|828.6|828.1|828.8|828.4|828.8|828.4|828.5|828.1|0
1763653890000|2025-11-20 15:51:30|828.7|828.3|828.3|828|828.7|828.3|828.2|828|0
1763653900000|2025-11-20 15:51:40|828.4|828.1|828.5|828.1|828.5|828.2|828.4|828.1|0
1763653910000|2025-11-20 15:51:50|828.3|828.2|828.4|828.1|828.4|828.2|828.3|828.1|0
1763653920000|2025-11-20 15:52:00|828.5|828.2|828.9|828.6|828.9|828.6|828.5|828.2|0
1763653930000|2025-11-20 15:52:10|829|828.8|829|828.8|829.2|828.9|828.8|828.7|0
1763653940000|2025-11-20 15:52:20|828.9|828.7|828.9|828.7|829|828.8|828.9|828.6|0
1763653950000|2025-11-20 15:52:30|829|828.8|829|828.8|829.1|828.8|829|828.7|0
1763653960000|2025-11-20 15:52:40|829.1|828.9|829|828.7|829.3|828.9|829|828.7|200
1763653970000|2025-11-20 15:52:50|828.9|828.6|828.8|828.5|828.9|828.7|828.7|828.5|0
1763653980000|2025-11-20 15:53:00|828.9|828.6|828.8|828.5|829|828.7|828.8|828.5|0
1763653990000|2025-11-20 15:53:10|828.6|828.3|828.6|828.4|828.7|828.5|828.5|828.3|241
1763654000000|2025-11-20 15:53:20|828.7|828.5|828.7|828.5|828.7|828.5|828.6|828.4|0
1763654010000|2025-11-20 15:53:30|828.8|828.4|828.4|828.2|828.8|828.4|828.4|828.2|0
1763654020000|2025-11-20 15:53:40|828.5|828.3|828.5|828.3|828.6|828.3|828.5|828.3|483
1763654030000|2025-11-20 15:53:50|828.4|828.2|828.4|828.2|828.5|828.2|828.4|828.1|24
1763654040000|2025-11-20 15:54:00|828.6|828.1|828.3|828.1|828.6|828.3|828.3|828|400
1763654050000|2025-11-20 15:54:10|828.4|828|828.3|828.1|828.4|828.1|828.2|828|0
1763654060000|2025-11-20 15:54:20|828.4|828|828|827.7|828.4|828|827.8|827.7|62
1763654070000|2025-11-20 15:54:30|827.9|827.6|827.7|827.4|827.9|827.6|827.5|827.3|0
1763654080000|2025-11-20 15:54:40|827.5|827.3|827.2|827|827.7|827.4|827.2|827|266
1763654090000|2025-11-20 15:54:50|826.9|826.6|827|826.8|827.1|826.8|826.8|826.6|200
1763654100000|2025-11-20 15:55:00|826.9|826.6|826.9|826.7|826.9|826.7|826.7|826.4|417
1763654110000|2025-11-20 15:55:10|827|826.6|827|826.7|827|826.7|826.9|826.6|0
1763654120000|2025-11-20 15:55:20|827.1|826.9|827|826.8|827.2|827|827|826.8|418
1763654130000|2025-11-20 15:55:30|826.9|826.7|827.2|826.8|827.2|826.9|826.9|826.6|62
1763654140000|2025-11-20 15:55:40|827.1|826.7|827|826.8|827.1|826.8|826.9|826.7|0
1763654150000|2025-11-20 15:55:50|827.1|826.7|827.1|826.8|827.1|826.8|826.9|826.7|0
1763654160000|2025-11-20 15:56:00|827|826.7|826.8|826.6|827.1|826.8|826.8|826.6|441
1763654170000|2025-11-20 15:56:10|826.9|826.7|827|826.7|827|826.7|826.9|826.6|0
1763654180000|2025-11-20 15:56:20|826.9|826.6|827.1|826.8|827.2|826.9|826.9|826.6|0
1763654190000|2025-11-20 15:56:30|827|826.7|826.7|826.4|827|826.7|826.7|826.4|140
1763654200000|2025-11-20 15:56:40|826.8|826.5|826.7|826.4|826.8|826.5|826.7|826.4|130
1763654210000|2025-11-20 15:56:50|826.6|826.3|826.8|826.5|826.9|826.5|826.6|826.3|150
1763654220000|2025-11-20 15:57:00|826.9|826.4|826.8|826.5|826.9|826.5|826.7|826.4|0
1763654240000|2025-11-20 15:57:20|826.9|826.4|827.4|827|827.5|827.1|826.9|826.4|171
1763654250000|2025-11-20 15:57:30|827.3|826.9|827.8|827.4|827.8|827.4|827.3|826.9|835
1763654260000|2025-11-20 15:57:40|827.7|827.3|827.6|827.1|827.7|827.3|827.5|827.1|0
1763654270000|2025-11-20 15:57:50|827.5|827.2|827.5|827.1|827.5|827.2|827.5|827.1|0
1763654280000|2025-11-20 15:58:00|827.6|827|827.2|826.7|827.6|827|827.1|826.7|0
1763654290000|2025-11-20 15:58:10|827.4|826.9|827.3|826.8|827.4|826.9|827.1|826.8|417
1763654300000|2025-11-20 15:58:20||826.9||826.8||826.9||826.8|0
1763654310000|2025-11-20 15:58:30||826.9||826.9||826.9||826.9|0
1763654320000|2025-11-20 15:58:40|827|826.5|827|826.5|827|826.5|827|826.5|0
1763654330000|2025-11-20 15:58:50|826.9|826.4|827.3|826.8|827.3|826.8|826.9|826.4|300
1763654340000|2025-11-20 15:59:00|827.2|826.9|827.2|826.8|827.3|826.9|827.2|826.7|0
1763654350000|2025-11-20 15:59:10|827.1|826.7|827.2|826.8|827.2|826.8|826.9|826.6|112
1763654360000|2025-11-20 15:59:20|827.1|826.6|827|826.6|827.1|826.6|827|826.5|0
1763654370000|2025-11-20 15:59:30|826.9|826.4|826.9|826.4|826.9|826.5|826.9|826.4|0
1763654380000|2025-11-20 15:59:40|826.8|826.3|826.5|826|826.8|826.3|826.4|826|0
1763654390000|2025-11-20 15:59:50|826.3|826.1|826.4|826|826.5|826.1|826.3|826|0
1763654400000|2025-11-20 16:00:00|826.3|825.7|825.6|825.3|826.3|825.7|825.3|825.1|121
1763654410000|2025-11-20 16:00:10|825.5|825.2|825.5|825.2|825.5|825.2|825|824.7|87
1763654420000|2025-11-20 16:00:20|825.8|825.4|825.3|825|825.8|825.4|825.2|825|1008
1763654430000|2025-11-20 16:00:30|825.2|824.8|825.2|824.9|825.6|825.3|825.1|824.8|0
1763654440000|2025-11-20 16:00:40|825.1|824.8|824.7|824.5|825.1|824.8|824.7|824.5|0
1763654450000|2025-11-20 16:00:50|824.8|824.6|825|824.7|825|824.8|824.7|824.5|476
1763654460000|2025-11-20 16:01:00|824.9|824.6|825|824.7|825|824.7|824.8|824.6|0
1763654470000|2025-11-20 16:01:10|824.9|824.6|824.9|824.6|825|824.7|824.7|824.5|0
1763654480000|2025-11-20 16:01:20|825|824.7|825|824.7|825|824.7|824.9|824.6|0
1763654490000|2025-11-20 16:01:30|824.9|824.6|824.9|824.6|824.9|824.6|824.7|824.5|0
1763654500000|2025-11-20 16:01:40|825|824.7|825|824.6|825.2|824.9|825|824.6|0
1763654510000|2025-11-20 16:01:50|824.9|824.7|825|824.7|825|824.7|824.9|824.6|0
1763654520000|2025-11-20 16:02:00|825.1|824.8|825.1|824.7|825.3|824.8|825|824.6|113
1763654530000|2025-11-20 16:02:10|825.2|824.8|825.2|824.8|825.2|824.8|824.9|824.6|0
1763654540000|2025-11-20 16:02:20|825.3|824.9|825.1|824.7|825.4|825.1|825|824.7|255
1763654550000|2025-11-20 16:02:30|825.2|824.8|825.4|825|825.4|825|825.1|824.7|0
1763654560000|2025-11-20 16:02:40|825.3|824.9|825|824.6|825.4|825|824.9|824.5|0
1763654570000|2025-11-20 16:02:50|824.9|824.7|825|824.6|825.1|824.7|824.9|824.6|0
1763654580000|2025-11-20 16:03:00|824.9|824.5|824.9|824.6|825|824.7|824.8|824.5|0
1763654590000|2025-11-20 16:03:10|825|824.8|825.1|824.7|825.2|824.8|825|824.7|0
1763654600000|2025-11-20 16:03:20|825.2|824.8|824.9|824.6|825.2|824.8|824.9|824.6|0
1763654610000|2025-11-20 16:03:30|825|824.5|824.4|824|825|824.5|824.4|824|200
1763654620000|2025-11-20 16:03:40|824.5|824.1|825.3|824.9|825.3|824.9|824.3|824|415
1763654630000|2025-11-20 16:03:50||824.8||824.8||824.8||824.8|0
1763654640000|2025-11-20 16:04:00|825.2|825|824.7|824.4|825.2|825|824.7|824.4|1492
1763654650000|2025-11-20 16:04:10|824.6|824.3|824.6|824.3|824.8|824.4|824.6|824.2|50
1763654660000|2025-11-20 16:04:20|824.7|824.2|824.7|824.2|824.7|824.3|824.5|824.2|0
1763654670000|2025-11-20 16:04:30|824.6|824.3|824.1|823.7|824.6|824.3|824.1|823.7|3000
1763654680000|2025-11-20 16:04:40|824|823.6|823.7|823.3|824.1|823.6|823.5|823.3|287
1763654690000|2025-11-20 16:04:50|823.8|823.4|823.7|823.3|823.8|823.4|823.5|823.3|250
1763654700000|2025-11-20 16:05:00|823.6|823.5|823.8|823.5|824|823.6|823.6|823.4|825
1763654710000|2025-11-20 16:05:10|823.7|823.4|823.8|823.5|823.9|823.6|823.5|823.2|420
1763654720000|2025-11-20 16:05:20|823.9|823.4|823.5|823.2|824|823.6|823.5|823.2|0
1763654730000|2025-11-20 16:05:30|823.6|823.3|823.8|823.5|823.8|823.6|823.4|823.2|0
1763654740000|2025-11-20 16:05:40|823.9|823.4|823.8|823.4|823.9|823.5|823.7|823.4|315
1763654750000|2025-11-20 16:05:50|823.9|823.5|824|823.7|824.1|823.8|823.8|823.5|68
1763654760000|2025-11-20 16:06:00|824.1|823.8|824.3|824|824.3|824|823.9|823.6|397
1763654770000|2025-11-20 16:06:10|824.4|823.9|824.2|823.9|824.4|824|824.2|823.8|0
1763654780000|2025-11-20 16:06:20|824.3|824|824.1|823.8|824.4|824|824|823.8|292
1763654790000|2025-11-20 16:06:30|824.2|823.9|824.2|823.8|824.3|824|824.1|823.8|420
1763654800000|2025-11-20 16:06:40|824.1|823.9|824.1|823.8|824.2|823.9|824|823.8|0
1763654810000|2025-11-20 16:06:50|824.2||824.1||824.2||823.9||0
1763654820000|2025-11-20 16:07:00|824.2|823.9|824.2|823.9|824.2|823.9|824.1|823.8|0
1763654830000|2025-11-20 16:07:10|824.3|824|824.3|823.9|824.3|824|824.1|823.8|1010
1763654840000|2025-11-20 16:07:20|824.2|823.8|824.1|823.8|824.3|823.9|824.1|823.8|0
1763654850000|2025-11-20 16:07:30|824|823.9|823.8|823.5|824.3|823.9|823.6|823.3|601
1763654860000|2025-11-20 16:07:40|823.9|823.6|823.4|823|823.9|823.6|823.4|823|385
1763654870000|2025-11-20 16:07:50|823|822.6|822.8|822.4|823.2|822.8|822.4|822.2|197
1763654880000|2025-11-20 16:08:00|822.7|822.3|823.1|822.8|823.1|822.8|822.5|822.2|600
1763654890000|2025-11-20 16:08:10|823.2|822.7|823|822.7|823.2|822.7|822.8|822.6|0
1763654900000|2025-11-20 16:08:20|823.1|822.8|822.9|822.5|823.1|822.8|822.7|822.4|0
1763654910000|2025-11-20 16:08:30|822.8|822.4|822.4|822.2|822.8|822.4|822.4|822.2|442
1763654920000|2025-11-20 16:08:40|822.3|822|822.5|822.2|822.5|822.2|822.2|821.8|1055
1763654930000|2025-11-20 16:08:50|822.9|822.5|822.9|822.5|822.9|822.5|822.8|822.4|0
1763654940000|2025-11-20 16:09:00|822.8|822.4|823|822.7|823|822.7|822.8|822.4|1
1763654950000|2025-11-20 16:09:10|822.8|822.6|822.9|822.5|822.9|822.7|822.8|822.4|500
1763654960000|2025-11-20 16:09:20|823|822.6|823.3|822.9|823.3|822.9|822.9|822.5|0
1763654970000|2025-11-20 16:09:30|823.1|822.7|823|822.5|823.2|822.7|822.9|822.5|390
1763654980000|2025-11-20 16:09:40|822.9|822.4|822.8|822.4|823|822.5|822.8|822.4|0
1763654990000|2025-11-20 16:09:50|822.7|822.3|822.7|822.3|822.7|822.3|822.7|822.3|1040
1763655000000|2025-11-20 16:10:00|822.5||822.6||822.6||822.5||42
1763655010000|2025-11-20 16:10:10||822.4||822.3||822.4||822.3|0
1763655020000|2025-11-20 16:10:20|822.5|822.1|822.1|821.8|822.5|822.1|822.1|821.8|34
1763655030000|2025-11-20 16:10:30|822.2|821.7|821.9|821.6|822.2|821.9|821.8|821.6|0
1763655040000|2025-11-20 16:10:40|822|821.7|822.1|821.8|822.1|821.8|822|821.6|0
1763655050000|2025-11-20 16:10:50|822.4|822|822.4|822|822.4|822.1|822.3|822|0
1763655060000|2025-11-20 16:11:00|822.3|821.8|822.1|821.7|822.3|821.8|821.9|821.6|448
1763655070000|2025-11-20 16:11:10|822|821.8|822|821.7|822.1|821.8|822|821.7|27
1763655080000|2025-11-20 16:11:20|822.3|821.8|822.1|821.8|822.3|821.9|822.1|821.8|1200
1763655090000|2025-11-20 16:11:30|822.2|821.9|821.7|821.4|822.2|821.9|821.7|821.4|100
1763655100000|2025-11-20 16:11:40|821.9|821.5|821.9|821.5|822|821.7|821.8|821.5|500
1763655110000|2025-11-20 16:11:50|821.8|821.6|821.8|821.5|821.9|821.6|821.8|821.4|870
1763655120000|2025-11-20 16:12:00|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1763655130000|2025-11-20 16:12:10|821.8|821.5|821.9|821.5|821.9|821.6|821.7|821.5|0
1763655140000|2025-11-20 16:12:20|821.8|821.6|821.3|821.1|821.8|821.6|821.3|821.1|1814
1763655150000|2025-11-20 16:12:30|821.2|821|821.2|821|821.2|821|821.1|821|628
1763655160000|2025-11-20 16:12:40|821.1|820.8|821.3|820.9|821.3|821|821.1|820.7|897
1763655170000|2025-11-20 16:12:50|821.2|820.8|821.3|820.9|821.3|820.9|821.1|820.7|0
1763655180000|2025-11-20 16:13:00|821.2|820.8|821.3|821|821.3|821|821.2|820.8|301
1763655190000|2025-11-20 16:13:10|821.5|821.1|821.3|821|821.5|821.2|821.3|821|502
1763655200000|2025-11-20 16:13:20|821.2|821.1|821.1|820.7|821.2|821.1|821.1|820.7|100
1763655210000|2025-11-20 16:13:30|820.9|820.8|821.1|820.6|821.1|820.8|820.9|820.6|394
1763655220000|2025-11-20 16:13:40|821|820.7|821.1|820.8|821.1|820.9|821|820.7|92
1763655230000|2025-11-20 16:13:50|821.3|820.7|821.3|820.9|821.3|820.9|821.3|820.7|157
1763655240000|2025-11-20 16:14:00|821.2|820.8|821.1|820.7|821.2|820.8|821.1|820.7|259
1763655250000|2025-11-20 16:14:10|821|820.6|821|820.6|821|820.6|821|820.6|0
1763655260000|2025-11-20 16:14:20|820.8|820.5|820.7|820.5|820.8|820.5|820.7|820.5|13
1763655270000|2025-11-20 16:14:30|820.6|820.6|820.8|820.6|820.8|820.6|820.6|820.6|1209
1763655280000|2025-11-20 16:14:40|820.9|820.5|820.9|820.5|820.9|820.5|820.8|820.5|180
1763655290000|2025-11-20 16:14:50|820.8|820.4|820.3|819.9|820.8|820.4|820|819.6|1679
1763655300000|2025-11-20 16:15:00|820.2|819.8|819.9|819.4|820.2|819.9|819.9|819.4|887
1763655310000|2025-11-20 16:15:10|819.8|819.2|819.4|819|819.8|819.2|819.2|819|750
1763655320000|2025-11-20 16:15:20|819.5|819.1|819.5|819.1|819.7|819.3|819.5|819.1|0
1763655330000|2025-11-20 16:15:30|819.6|819.2|819.4|819|819.6|819.4|819.4|819|989
1763655340000|2025-11-20 16:15:40|819.5|819.1|819.5|819.1|819.5|819.2|819.4|819|500
1763655350000|2025-11-20 16:15:50|819.6|819.2|819.5|819.2|819.6|819.2|819.5|819.1|320
1763655360000|2025-11-20 16:16:00|819.3|819|818.3|818|819.4|819|818.3|818|1259
1763655370000|2025-11-20 16:16:10|818.2|817.8|818.5|818.1|818.6|818.2|818.1|817.7|1524
1763655380000|2025-11-20 16:16:20|818.6|818|818.6|818.1|818.6|818.2|818.6|818|385
1763655390000|2025-11-20 16:16:30|818.5|818.2|818.3|817.9|818.5|818.4|818.2|817.8|418
1763655400000|2025-11-20 16:16:40|818.2|817.6|817.8|817.5|818.2|817.6|817.7|817.3|1470
1763655410000|2025-11-20 16:16:50|817.9|817.6|817.6|817.3|817.9|817.6|817.6|817.3|1015
1763655420000|2025-11-20 16:17:00|817.5||817.5||817.6||817.5||526
1763655430000|2025-11-20 16:17:10|817.3|817.1|817|816.6|817.3|817.1|817|816.6|1129
1763655440000|2025-11-20 16:17:20|817.2|816.5|817.6|817.2|817.7|817.2|817.2|816.5|1902
1763655450000|2025-11-20 16:17:30|817.7|817.5|817.7|817.4|817.8|817.5|817.7|817.3|173
1763655460000|2025-11-20 16:17:40|817.9|817.3|818.1|817.6|818.2|817.8|817.9|817.3|1524
1763655470000|2025-11-20 16:17:50|818|817.7|818.3|818.1|818.3|818.1|818|817.7|752
1763655480000|2025-11-20 16:18:00|818.1|817.7|818.3|817.7|818.3|817.9|817.9|817.4|882
1763655490000|2025-11-20 16:18:10|818.2|818.2|818.6|818.2|818.6|818.2|818.1|818.2|552
1763655500000|2025-11-20 16:18:20|818.5|818.3|818.6|818.2|818.6|818.3|818.5|818.1|0
1763655510000|2025-11-20 16:18:30|818.5|818.1|818|817.6|818.6|818.1|818|817.6|203
1763655520000|2025-11-20 16:18:40|817.8|817.4|817.4|817|817.9|817.5|817.4|817|418
1763655530000|2025-11-20 16:18:50|817.3|816.8|817.6|817.1|817.6|817.2|817.2|816.8|60
1763655540000|2025-11-20 16:19:00|817.5|817.2|817.6|817.2|817.6|817.2|817.5|817.2|524
1763655550000|2025-11-20 16:19:10|817.5|817.1|817.5|817.1|817.5|817.2|817.4|817.1|0
1763655560000|2025-11-20 16:19:20|817.4|817.2|817.4|817|817.4|817.2|817.4|817|69
1763655570000|2025-11-20 16:19:30|817.5|817.1|817.7|817.3|817.8|817.4|817.5|817.1|2229
1763655580000|2025-11-20 16:19:40|817.8|817.4|817.9|817.4|817.9|817.5|817.8|817.3|100
1763655590000|2025-11-20 16:19:50|817.8|817.3|817.9|817.3|817.9|817.4|817.7|817.2|0
1763655600000|2025-11-20 16:20:00|817.8|817.4|818|817.6|818|817.7|817.8|817.4|914
1763655610000|2025-11-20 16:20:10|817.8|817.7|818.3|817.9|818.3|818|817.7|817.3|690
1763655620000|2025-11-20 16:20:20|818.4|818|818|817.7|818.4|818|818|817.7|317
1763655630000|2025-11-20 16:20:30|818.1|817.8|818.2|817.8|818.2|817.9|818.1|817.7|0
1763655640000|2025-11-20 16:20:40|818.1|817.9|818.3|818.1|818.3|818.1|818.1|817.7|109
1763655650000|2025-11-20 16:20:50|818.4|818.2|818.4|818.2|818.4|818.2|818.3|818.2|872
1763655660000|2025-11-20 16:21:00|818.3|818|818.3|817.9|818.5|818.2|818.2|817.8|524
1763655670000|2025-11-20 16:21:10|818.5|818|818.5|818.2|818.5|818.2|818.5|817.9|0
1763655680000|2025-11-20 16:21:20|818.6|818.1|818.4|818.1|818.6|818.4|818.4|818|391
1763655690000|2025-11-20 16:21:30|818.5|818|818.8|818.4|818.9|818.6|818.5|818|762
1763655700000|2025-11-20 16:21:40||818.5||818.4||818.5||818.4|60
1763655710000|2025-11-20 16:21:50|818.7|818.3|818.7|818.3|818.7|818.4|818.7|818.3|0
1763655720000|2025-11-20 16:22:00|818.6|818.4|818.6|818.3|818.6|818.4|818.6|818.1|1049
1763655730000|2025-11-20 16:22:10|818.5|818.2|818.4|818.1|818.5|818.3|818.4|818|104
1763655740000|2025-11-20 16:22:20|818.3|818|817.9|817.5|818.3|818|817.9|817.5|709
1763655750000|2025-11-20 16:22:30|817.4|817.1|818|817.7|818|817.7|817.4|817.1|1061
1763655760000|2025-11-20 16:22:40|817.9|817.8|818|817.7|818|817.8|817.9|817.6|689
1763655770000|2025-11-20 16:22:50||817.8||817.8||817.8||817.7|293
1763655780000|2025-11-20 16:23:00|818.1|817.9|818|817.6|818.1|817.9|818|817.6|542
1763655790000|2025-11-20 16:23:10|817.9|817.7|818|817.6|818|817.7|817.9|817.5|435
1763655800000|2025-11-20 16:23:20|818.3|817.7|818.1|817.8|818.3|818.1|818.1|817.7|881
1763655810000|2025-11-20 16:23:30|818.2|817.9|818.3|818|818.3|818|818.2|817.9|746
1763655820000|2025-11-20 16:23:40|818.2|817.9|818.2|817.8|818.3|817.9|817.9|817.5|531
1763655830000|2025-11-20 16:23:50|818.8|818.4|818.5|818.2|818.8|818.5|818.5|818.1|901
1763655840000|2025-11-20 16:24:00|818.4|818.1|818.6|818.2|818.6|818.3|818.4|817.9|1151
1763655850000|2025-11-20 16:24:10|818.5|818.1|819|818.7|819|818.7|818.5|818.1|1684
1763655860000|2025-11-20 16:24:20|819.1|818.6|819|818.6|819.1|818.7|818.8|818.4|453
1763655870000|2025-11-20 16:24:30|818.8|818.5|818.7|818.2|818.8|818.6|818.6|818.1|1079
1763655880000|2025-11-20 16:24:40|818.8|818.3|818.9|818.5|818.9|818.5|818.8|818.2|334
1763655890000|2025-11-20 16:24:50|818.8|818.4|818.7|818.2|818.8|818.4|818.5|818.1|470
1763655900000|2025-11-20 16:25:00|818.9|818.3|818.1|817.8|818.9|818.5|818|817.6|1224
1763655910000|2025-11-20 16:25:10|818|817.7|817.5|817.1|818.1|817.7|817.5|817|1139
1763655920000|2025-11-20 16:25:20|817.6|817.2|818|817.6|818.1|817.7|817.5|817.1|2451
1763655930000|2025-11-20 16:25:30|818.1|817.7|818.2|818|818.2|818|818.1|817.6|1488
1763655940000|2025-11-20 16:25:40|818.4|818.1|818.4|818|818.6|818.3|818.4|818|374
1763655950000|2025-11-20 16:25:50|818.3|817.9|818.5|818.1|818.5|818.1|818.1|817.7|1720
1763655960000|2025-11-20 16:26:00|818.6|818.3|818.6|818.3|818.6|818.3|818.3|817.9|438
1763655970000|2025-11-20 16:26:10|818.5|818.2|818.4|818.1|818.6|818.3|818.4|818|322
1763655980000|2025-11-20 16:26:20|818.5|818.3|819|818.7|819.1|818.7|818.5|818.3|1154
1763655990000|2025-11-20 16:26:30|818.9|818.6|818.6|818.2|819|818.6|818.4|818.2|109
1763656000000|2025-11-20 16:26:40|818.5|818.1|818.4|818.2|818.5|818.2|818.4|818.1|82
1763656010000|2025-11-20 16:26:50|818.8|818.1|818.9|818.7|819|818.7|818.8|818|694
1763656020000|2025-11-20 16:27:00|819|818.6|819|818.7|819|818.8|818.9|818.5|776
1763656030000|2025-11-20 16:27:10|819.2|818.8|819.3|819|819.5|819.1|819.2|818.7|127
1763656040000|2025-11-20 16:27:20|819.5|819.1|819.6|819.3|819.7|819.4|819.5|819|131
1763656050000|2025-11-20 16:27:30|819.8|819.2|819.6|819.4|819.8|819.5|819.6|819.2|880
1763656060000|2025-11-20 16:27:40|819.7|819.6|819.8|819.3|819.9|819.7|819.7|819.3|461
1763656070000|2025-11-20 16:27:50|819.7|819.1|819.5|819.1|819.7|819.2|819.3|819.1|417
1763656080000|2025-11-20 16:28:00|819.4|819|819.6|819.2|819.6|819.2|819.3|819|856
1763656090000|2025-11-20 16:28:10|819.7|819.3|820|819.5|820|819.5|819.7|819.3|418
1763656100000|2025-11-20 16:28:20|819.9|819.4|819.6|819.2|819.9|819.4|819.5|819.1|165
1763656110000|2025-11-20 16:28:30|819.7|819.3|819.9|819.5|819.9|819.6|819.7|819.3|365
1763656120000|2025-11-20 16:28:40|820|819.7|820.4|820|820.6|820.2|820|819.7|501
1763656130000|2025-11-20 16:28:50|820.3|819.7|819.9|819.7|820.3|819.9|819.9|819.7|468
1763656140000|2025-11-20 16:29:00|819.8|819.6|819.1|818.9|819.8|819.6|819.1|818.9|3268
1763656150000|2025-11-20 16:29:10|819.3|818.8|819.2|818.9|819.3|818.9|819|818.8|967
1763656160000|2025-11-20 16:29:20|819.1|819|819.1|818.9|819.4|819|819.1|818.8|238
1763656170000|2025-11-20 16:29:30|819.2|819|819.1|818.8|819.3|819|819|818.8|1165
1763656180000|2025-11-20 16:29:40|819|818.9|819.2|818.9|819.2|818.9|819|818.8|11
1763656190000|2025-11-20 16:29:50|819.3|819|819.2|818.8|819.5|819|819.2|818.8|0
1763625630000|2025-11-20 08:00:30|846.8|845.2|846.4|845.5|846.8|846.1|846.1|845.1|1724
1763625640000|2025-11-20 08:00:40|846.5|845.4|846.5|845.5|847.3|845.8|846.2|845.3|54
1763625650000|2025-11-20 08:00:50|847|845.7|846.8|846.1|847|846.2|846.6|845.6|141
1763625660000|2025-11-20 08:01:00|847.2|846.4|846.8|845.8|847.2|846.4|846.4|845.3|1000
1763625670000|2025-11-20 08:01:10|846.7|845.9|847.1|846.2|847.2|846.4|846.6|845.6|0
1763625680000|2025-11-20 08:01:20|847|845.7|846.8|845.9|847.2|846.4|846.5|845.7|1336
1763625690000|2025-11-20 08:01:30|846.6|845.7|847.2|846.3|847.7|846.6|846.6|845.7|150
1763625700000|2025-11-20 08:01:40|847.1|846.1|847.6|846.7|847.7|846.9|846.9|846|0
1763625710000|2025-11-20 08:01:50|847.5|846.6|847.6|846.8|847.6|846.8|847.2|846.3|457
1763625720000|2025-11-20 08:02:00|847.9|846.7|847.6|846.8|848.5|847.7|847.6|846.4|1400
1763625730000|2025-11-20 08:02:10|847.8|847|848.3|847.3|848.5|847.6|847.8|847|458
1763625740000|2025-11-20 08:02:20|848.4|847.5|849.4|848.6|849.5|848.6|848.3|847.4|0
1763625750000|2025-11-20 08:02:30|849.7|848.5|849.6|848.6|850|849.3|849.4|848.4|331
1763625760000|2025-11-20 08:02:40|849.5|848.5|849.2|848.3|849.5|848.6|848.9|848.2|2542
1763625770000|2025-11-20 08:02:50|849.3|848.5|848.9|848.1|849.6|848.7|848.8|847.9|347
1763625780000|2025-11-20 08:03:00|848.8|847.9|848.9|847.9|849|848.1|848.7|847.8|1000
1763625790000|2025-11-20 08:03:10|849|848|849|848.1|849|848.2|849|848|500
1763625800000|2025-11-20 08:03:20|849.5|848.9|849.9|849.1|849.9|849.2|849.5|848.8|229
1763625810000|2025-11-20 08:03:30|849.8|848.7|849.6|848.8|849.8|849|849.6|848.6|0
1763625820000|2025-11-20 08:03:40|849.4|848.4|849.1|848.3|849.4|849|849.1|848.3|1
1763625830000|2025-11-20 08:03:50|849|848.5|848.8|848.3|849|848.5|848.8|848|0
1763625840000|2025-11-20 08:04:00|849.5|848.7|849.3|848.6|849.6|848.7|849.2|848.3|1224
1763625850000|2025-11-20 08:04:10||848.7||848.8||848.8||848.6|260
1763625860000|2025-11-20 08:04:20|849.6|848.9|849.5|848.8|849.7|848.9|849|848.4|1869
1763625870000|2025-11-20 08:04:30|849.4|848.6|849.3|848.5|849.5|848.6|849.1|848.3|0
1763625880000|2025-11-20 08:04:40|849.4|848.3|848.8|848.1|849.4|849|848.8|848.1|1258
1763625890000|2025-11-20 08:04:50|849.1|848.3|849.5|848.7|849.5|848.7|849.1|848.3|266
1763625900000|2025-11-20 08:05:00|849.1|848.3|848.4|848|849.1|848.6|848.4|848|506
1763625910000|2025-11-20 08:05:10|847.9|847.3|848.4|847.9|848.4|847.9|847.1|846.1|448
1763625920000|2025-11-20 08:05:20|848.5|848|848.7|848.1|848.7|848.1|848.5|847.8|200
1763625930000|2025-11-20 08:05:30|848.9|848.2|848.9|848.4|849.1|848.5|848.7|848|1144
1763625940000|2025-11-20 08:05:40|849|848.5|848.9|848.2|849.2|848.7|848.9|848.1|612
1763625950000|2025-11-20 08:05:50|849|848.3|849|848.3|849|848.5|848.9|848.2|61
1763625960000|2025-11-20 08:06:00|849.1|848.4|848.8|848|849.1|848.4|848.8|848|0
1763625970000|2025-11-20 08:06:10|848.6|847.9|848.7|847.9|848.7|848.1|848.6|847.9|0
1763625980000|2025-11-20 08:06:20|848.5|848|847.5|846.8|848.5|848|847.5|846.7|90
1763625990000|2025-11-20 08:06:30|847.6|846.7|847.4|846.7|847.7|846.9|847.4|846.7|500
1763626000000|2025-11-20 08:06:40|847.3|845.6|847.4|846.6|847.4|846.6|846.9|845.6|0
1763626010000|2025-11-20 08:06:50|847.2|846.5|847.5|846.8|847.8|846.9|847.2|846.4|580
1763626020000|2025-11-20 08:07:00|847.4|846.7|847.3|846.6|847.5|846.8|847.3|846.5|0
1763626030000|2025-11-20 08:07:10|847|846.4|846.8|846.2|847.5|846.6|846.5|845.8|0
1763626040000|2025-11-20 08:07:20|847.1|846.4|847.2|846.5|847.5|846.5|847.1|846.4|200
1763626050000|2025-11-20 08:07:30|847|846.4|846.7|846|847|846.4|846.5|845.9|506
1763626060000|2025-11-20 08:07:40|847|846.1|846.9|846.3|847|846.5|846.7|846.1|0
1763626070000|2025-11-20 08:07:50|847|846.4|847|846.4|847|846.5|847|846.4|0
1763626080000|2025-11-20 08:08:00|847.3|846.5|846.5|845.9|847.4|846.5|846.5|845.9|495
1763626090000|2025-11-20 08:08:10|846.2|845.7|846|845.4|846.2|845.8|845.9|845.4|0
1763626100000|2025-11-20 08:08:20|845.7|845.2|845.3|844.9|845.7|845.2|845.2|844.7|913
1763626110000|2025-11-20 08:08:30|845.1|845|844.9|844.5|845.1|845|844.9|844.5|310
1763626120000|2025-11-20 08:08:40|845.1|844.7|845.1|844.5|845.1|844.7|845.1|844.5|358
1763626130000|2025-11-20 08:08:50|844.9|844.4|844.1|843.7|844.9|844.4|844.1|843.7|1
1763626140000|2025-11-20 08:09:00|844.3|843.6|844.4|844|844.4|844|844.2|843.5|6121
1763626150000|2025-11-20 08:09:10|844.3|843.7|844.1|843.6|844.4|843.7|843.8|843.4|144
1763626160000|2025-11-20 08:09:20|844|843.7|844.2|843.7|844.2|843.7|843.9|843.7|62
1763626170000|2025-11-20 08:09:30|844.1|843.6|844.5|844|844.9|844.3|844|843.6|452
1763626180000|2025-11-20 08:09:40|844.6|844.1|845|844.5|845|844.5|844.6|844.1|32
1763626190000|2025-11-20 08:09:50|844.7|844.2|844.3|843.9|844.8|844.2|844.3|843.9|0
1763626200000|2025-11-20 08:10:00|844.4|843.6|844|843.5|844.4|843.7|844|843.5|0
1763626210000|2025-11-20 08:10:10|843.8|843.3|844.3|843.8|844.3|843.8|843.8|843.3|84
1763626220000|2025-11-20 08:10:20|844.4|843.9|844.6|843.9|844.6|843.9|844.4|843.7|333
1763626230000|2025-11-20 08:10:30|844.5|843.8|844|843.5|844.5|843.8|844|843.4|640
1763626240000|2025-11-20 08:10:40|844.1|843.6|843.8|843.3|844.1|843.6|843.8|843.3|140
1763626250000|2025-11-20 08:10:50|843.7|843.1|844.4|843.7|844.4|843.7|843.5|843|140
1763626260000|2025-11-20 08:11:00|844.2|843.5|844.3|843.8|844.3|843.8|844|843.4|0
1763626270000|2025-11-20 08:11:10|844.2|843.5|843.9|843.2|844.3|843.6|843.8|843.1|56
1763626280000|2025-11-20 08:11:20|843.7|843|843.6|843.2|843.7|843.2|843.4|843|58
1763626290000|2025-11-20 08:11:30|844.1|843.1|843.7|843|844.1|843.5|843.7|843|78
1763626300000|2025-11-20 08:11:40|843.5|843.1|843.1|842.6|843.5|843.1|843|842.5|59
1763626310000|2025-11-20 08:11:50|843|842.3|843|842.5|843.1|842.5|843|842.3|238
1763626320000|2025-11-20 08:12:00|843.1|842.6|842.8|842.3|843.1|842.6|842.8|842.3|200
1763626330000|2025-11-20 08:12:10|842.7|842.2|842.3|842.1|842.7|842.2|842.1|841.6|347
1763626340000|2025-11-20 08:12:20|842.6|842|842.7|842.2|842.7|842.2|842.3|841.9|465
1763626350000|2025-11-20 08:12:30|842.8|842.3|842.5|842.1|842.8|842.3|842.5|842.1|200
1763626360000|2025-11-20 08:12:40|842.6|841.9|842.1|841.6|842.6|842|842.1|841.6|500
1763626370000|2025-11-20 08:12:50|842|841.8|842.1|841.8|842.1|841.8|842|841.8|0
1763626380000|2025-11-20 08:13:00|842.3|841.9|841.6|841.2|842.3|841.9|841.5|841.1|208
1763626390000|2025-11-20 08:13:10|841.7|841.6|842.2|841.6|842.3|841.8|841.7|841.5|0
1763626400000|2025-11-20 08:13:20|842|841.5|841.6|841.1|842.1|841.5|841.6|841.1|0
1763626410000|2025-11-20 08:13:30|841.3|841|840.7|840.2|841.3|841|840.7|840.2|577
1763626420000|2025-11-20 08:13:40|840.6|840|841.6|841.1|841.6|841.1|840.6|840|710
1763626430000|2025-11-20 08:13:50|841.5|840.9|841.1|840.7|841.5|840.9|841|840.6|0
1763626440000|2025-11-20 08:14:00|841.2|840.8|841.7|841.2|841.7|841.2|841.1|840.8|375
1763626450000|2025-11-20 08:14:10|841.6||841.6||841.7||841.6||0
1763626460000|2025-11-20 08:14:20|841.7|841.3|841.4|841|841.7|841.3|841.4|841|256
1763626470000|2025-11-20 08:14:30|841.3|840.7|840.7|840.1|841.3|840.7|840.7|840.1|568
1763626480000|2025-11-20 08:14:40|840.6|840|841.2|840.6|841.2|840.6|840.6|840|154
1763626490000|2025-11-20 08:14:50|841.1|840.5|841|840.4|841.1|840.5|840.7|840.2|0
1763626500000|2025-11-20 08:15:00|841.3|840.6|841|840.5|841.3|840.6|841|840.5|0
1763626510000|2025-11-20 08:15:10|840.7|840.3|841|840.5|841.1|840.6|840.5|840|0
1763626520000|2025-11-20 08:15:20|840.9||840.9||840.9||840.9||0
1763626530000|2025-11-20 08:15:30||840.6||840.6||840.6||840.6|0
1763626540000|2025-11-20 08:15:40|841|841|842.1|841.6|842.1|841.7|841|840.9|154
1763626550000|2025-11-20 08:15:50|842|841.7|841.6|841.2|842.4|842|841.5|841.2|0
1763626560000|2025-11-20 08:16:00|841.8|841.3|841.5|841|841.8|841.5|841.5|841|975
1763626570000|2025-11-20 08:16:10|841.4|840.8|841|840.4|841.4|840.8|840.9|840.3|1586
1763626580000|2025-11-20 08:16:20|841.1|840.6|841.3|840.8|841.4|841.1|841.1|840.6|256
1763626590000|2025-11-20 08:16:30|841.2|840.6|841|840.5|841.2|840.8|840.9|840.3|2002
1763626600000|2025-11-20 08:16:40|841.1|840.6|841.1|840.6|841.1|840.7|841.1|840.6|710
1763626610000|2025-11-20 08:16:50|841|840.4|840.8|840.2|841|840.4|840.5|840|1446
1763626620000|2025-11-20 08:17:00|840.6|840.1|840.2|839.8|840.6|840.1|840.2|839.8|1391
1763626630000|2025-11-20 08:17:10|840.4|839.7|840.9|840.4|840.9|840.4|840.3|839.7|316
1763626640000|2025-11-20 08:17:20|841|840.5|841.1|840.6|841.1|841|840.9|840.4|244
1763626650000|2025-11-20 08:17:30|841|840.5|841|840.5|841.1|840.7|840.9|840.4|0
1763626660000|2025-11-20 08:17:40|840.9|840.4|840.5|840|840.9|840.4|840.4|840|178
1763626670000|2025-11-20 08:17:50|840.6|840.1|841.7|841.3|841.7|841.3|840.5|840|378
1763626680000|2025-11-20 08:18:00|842|841.7|842.8|842.3|842.8|842.3|842|841.4|398
1763626690000|2025-11-20 08:18:10|842.7|842.1|842.9|842.3|843|842.4|842.7|842.1|73
1763626700000|2025-11-20 08:18:20|843|842.4|842.7|842.1|843|842.5|842.6|842|0
1763626710000|2025-11-20 08:18:30|842.8|842.2|842.8|842.3|842.8|842.3|842.8|842.2|0
1763626730000|2025-11-20 08:18:50|842.9|842.4|843.3|843|843.6|843|842.9|842.3|267
1763626740000|2025-11-20 08:19:00|843.5|843.1|843.5|843|843.6|843.1|843.5|843|207
1763626750000|2025-11-20 08:19:10|843.4|842.7|843.1|842.6|843.4|842.7|842.7|842.1|527
1763626760000|2025-11-20 08:19:20|843.2|842.7|843.4|843|843.5|843|843.2|842.5|1
1763626770000|2025-11-20 08:19:30|843.2|842.6|842.2|841.8|843.2|842.6|842.2|841.8|353
1763626780000|2025-11-20 08:19:40|841.8|841.5|841.7|841.1|841.8|841.5|841.6|841.1|37
1763626790000|2025-11-20 08:19:50|841.9|841.2|841.5|841.1|841.9|841.3|841.5|841.1|0
1763626800000|2025-11-20 08:20:00|841.6|840.7|841.5|841.1|841.6|841.2|841|840.7|1200
1763626810000|2025-11-20 08:20:10|841.6|841.2|841.8|841.3|841.8|841.3|841.4|841.2|88
1763626820000|2025-11-20 08:20:20|841.7|841.2|841.8|841.3|841.8|841.3|841.6|841.1|0
1763626830000|2025-11-20 08:20:30|841.7|841.1|841.6|841.1|841.7|841.2|841.5|841.1|100
1763626840000|2025-11-20 08:20:40|840.9|840.4|841.1|840.7|841.1|840.7|840.9|840.4|132
1763626850000|2025-11-20 08:20:50|841.4|840.9|841.7|841.3|841.7|841.4|841.4|840.9|0
1763626860000|2025-11-20 08:21:00|841.6|841.4|841.9|841.5|841.9|841.5|841.6|841.4|0
1763626870000|2025-11-20 08:21:10|841.8|841.3|841.9|841.5|841.9|841.5|841.6|841.3|91
1763626880000|2025-11-20 08:21:20|842.5|842|842.1|841.8|842.6|842.2|842.1|841.8|1800
1763626890000|2025-11-20 08:21:30|842|841.7|842|841.7|842.2|841.7|841.9|841.7|78
1763626900000|2025-11-20 08:21:40|841.9|841.4|842.2|841.8|842.2|841.8|841.7|841.4|0
1763626910000|2025-11-20 08:21:50|842.1|841.7|842|841.6|842.1|841.7|841.9|841.6|0
1763626920000|2025-11-20 08:22:00|842.1|841.8|842.2|841.8|842.3|842|842|841.6|959
1763626930000|2025-11-20 08:22:10|842.3|841.9|842.3|841.9|842.5|842|842.2|841.8|645
1763626940000|2025-11-20 08:22:20|842.5|842|842.1|841.7|842.5|842|841.8|841.4|8
1763626950000|2025-11-20 08:22:30|842.2|841.8|842.2|841.7|842.2|841.8|842.2|841.7|190
1763626960000|2025-11-20 08:22:40|842.3|841.8|842.5|842|842.5|842|842.3|841.8|0
1763626970000|2025-11-20 08:22:50|842.6|842.1|842.7|842.2|842.7|842.3|842.5|842|0
1763626980000|2025-11-20 08:23:00|842.6|842.3|842.1|841.7|842.6|842.3|842.1|841.6|0
1763626990000|2025-11-20 08:23:10|842|841.6|842.2|841.6|842.2|841.6|842|841.6|0
1763627000000|2025-11-20 08:23:20||841.7||841.6||841.8||841.6|0
1763627010000|2025-11-20 08:23:30||841.7||841.7||841.8||841.6|0
1763627020000|2025-11-20 08:23:40|842|841.8|842|841.4|842|841.8|842|841.4|0
1763627030000|2025-11-20 08:23:50|841.7|841.2|841.9|841.5|841.9|841.6|841.7|841.2|888
1763627040000|2025-11-20 08:24:00|841.8|841.4|841.9|841.5|841.9|841.5|841.8|841.4|1000
1763627050000|2025-11-20 08:24:10||841.4||841.5||841.6||841.4|0
1763627060000|2025-11-20 08:24:20|841.8|841.4|841.8|841.3|841.8|841.4|841.8|841.3|0
1763627070000|2025-11-20 08:24:30|841.6|841.1|841.4|840.9|841.6|841.1|841.4|840.9|0
1763627080000|2025-11-20 08:24:40|841.3|840.8|841.6|841|841.8|841.2|841.3|840.8|170
1763627090000|2025-11-20 08:24:50|841.5|841.1|841.8|841.4|842|841.5|841.5|841.1|390
1763627100000|2025-11-20 08:25:00|841.7|841.3|841.4|841.1|841.8|841.3|841.4|841.1|0
1763627110000|2025-11-20 08:25:10|841.5|841|841.6|841.4|841.7|841.4|841.5|841|0
1763627120000|2025-11-20 08:25:20|841.7|841|841.3|840.9|841.7|841|841.3|840.9|59
1763627130000|2025-11-20 08:25:30|841.2|840.8|840.8|840.4|841.2|840.8|840.7|840.4|0
1763627140000|2025-11-20 08:25:40|840.9|840.5|841.2|840.9|841.3|840.9|840.9|840.5|0
1763627150000|2025-11-20 08:25:50|841.1|840.8|841.2|840.8|841.2|840.8|841.1|840.8|0
1763627160000|2025-11-20 08:26:00|841.1|840.7|841|840.6|841.2|840.8|841|840.6|0
1763627170000|2025-11-20 08:26:10|840.9|840.5|840.8|840.5|840.9|840.6|840.7|840.4|1000
1763627180000|2025-11-20 08:26:20|840.7|840.4|840.8|840.5|840.9|840.6|840.6|840.3|30
1763627190000|2025-11-20 08:26:30|840.5|840.4|840.7|840.4|840.8|840.4|840.5|840.3|63
1763627200000|2025-11-20 08:26:40|840.8|840.3|840.6|840.2|840.8|840.3|840.5|840.2|0
1763627210000|2025-11-20 08:26:50|840.5|840|840.5|840.1|840.6|840.3|840.3|840|0
1763627220000|2025-11-20 08:27:00|840.4|840.3|840.9|840.4|840.9|840.4|840.3|840.2|398
1763627230000|2025-11-20 08:27:10|841|840.5|840.8|840.4|841.2|840.6|840.6|840.2|0
1763627240000|2025-11-20 08:27:20|840.7|840.3|840.7|840.2|840.8|840.4|840.5|840.2|2678
1763627250000|2025-11-20 08:27:30|840.6|840.1|840.4|840.1|840.6|840.1|840.4|840.1|0
1763627260000|2025-11-20 08:27:40|840.5|840.2|840.9|840.5|840.9|840.5|840.5|840.2|458
1763627270000|2025-11-20 08:27:50||840.6||840.5||840.6||840.5|0
1763627280000|2025-11-20 08:28:00||840.6||840.6||840.6||840.6|0
1763627290000|2025-11-20 08:28:10|841.2|840.8|841.8|841.5|841.8|841.5|841.2|840.8|13
1763627300000|2025-11-20 08:28:20||841.4||841.5||841.5||841.4|0
1763627310000|2025-11-20 08:28:30|842.1|841.4|842|841.6|842.1|841.7|842|841.4|118
1763627320000|2025-11-20 08:28:40|842.1|841.8|842.6|842.1|842.7|842.1|842|841.8|0
1763627330000|2025-11-20 08:28:50|842.5|842|842.3|842|842.5|842.1|842.3|841.8|0
1763627340000|2025-11-20 08:29:00||841.9||841.9||842.1||841.9|51
1763627350000|2025-11-20 08:29:10|842.5|842.1|842.5|842.1|842.5|842.3|842.5|842|184
1763627360000|2025-11-20 08:29:20|842.4|842.2|842|841.6|842.4|842.2|842|841.6|0
1763627370000|2025-11-20 08:29:30|841.9|841.5|841.9|841.4|841.9|841.5|841.7|841.3|58
1763627380000|2025-11-20 08:29:40|842|841.6|842|841.6|842|841.6|842|841.5|0
1763627390000|2025-11-20 08:29:50|841.8|841.5|841.6|841.2|841.8|841.6|841.5|841.1|355
1763627400000|2025-11-20 08:30:00|841.4|841|841.5|841.1|841.6|841.1|841.3|841|0
1763627410000|2025-11-20 08:30:10||841.2||841.1||841.2||841|0
1763627420000|2025-11-20 08:30:20|842.1|841.2|842|841.7|842.4|841.8|842|841.2|500
1763627430000|2025-11-20 08:30:30|842.4|841.8|842.1|841.6|842.4|842|842.1|841.6|0
1763627440000|2025-11-20 08:30:40|842|841.5|842.2|841.6|842.2|841.8|842|841.5|0
1763627450000|2025-11-20 08:30:50|842.3|841.8|842|841.5|842.3|841.9|842|841.5|550
1763627460000|2025-11-20 08:31:00|842.1|841.6|841.8|841.3|842.1|841.9|841.8|841.3|0
1763627470000|2025-11-20 08:31:10|841.6|841.4|841.4|841|841.6|841.4|841.4|841|0
1763627480000|2025-11-20 08:31:20|841.3|840.6|841.1|840.5|841.3|840.8|841.1|840.5|156
1763627490000|2025-11-20 08:31:30|841|840.6|840.7|840.3|841|840.7|840.7|840.3|0
1763627500000|2025-11-20 08:31:40|840.5|840.2|840.5|840.1|840.5|840.2|840.5|840|0
1763627510000|2025-11-20 08:31:50||840.2||840.1||840.2||840.1|0
1763627520000|2025-11-20 08:32:00|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840|0
1763627530000|2025-11-20 08:32:10||840.1||840.1||840.1||840|208
1763627540000|2025-11-20 08:32:20||840.2||840.2||840.3||840.1|0
1763627550000|2025-11-20 08:32:30|840.8|840.3|840.8|840.3|840.8|840.3|840.8|840.2|156
1763627560000|2025-11-20 08:32:40|841|840.4|841|840.5|841|840.5|841|840.3|0
1763627570000|2025-11-20 08:32:50|841.2|840.6|841.4|841|841.4|841|841.2|840.6|0
1763627580000|2025-11-20 08:33:00|841.2|840.8|841.3|840.9|841.3|840.9|841.2|840.7|41
1763627590000|2025-11-20 08:33:10|841.2|840.8|841.2|840.8|841.3|840.9|841.2|840.8|0
1763627600000|2025-11-20 08:33:20|841.3|840.9|841.4|841.1|841.4|841.1|840.9|840.5|156
1763627610000|2025-11-20 08:33:30|841.3|841.2|841.4|840.9|841.4|841.2|841.3|840.8|156
1763627620000|2025-11-20 08:33:40||841||841||841||841|0
1763627630000|2025-11-20 08:33:50||840.9||840.9||841||840.9|0
1763627640000|2025-11-20 08:34:00|841.3|841|841.3|840.9|841.3|841|841.3|840.8|0
1763627650000|2025-11-20 08:34:10|841.4|841|841.5|841|841.6|841.1|841.4|840.9|495
1763627660000|2025-11-20 08:34:20|841.3|840.8|841.2|840.8|841.3|840.8|841.2|840.7|0
1763627670000|2025-11-20 08:34:30|841.1|840.6|840.9|840.4|841.5|841|840.9|840.4|48
1763627680000|2025-11-20 08:34:40|840.8|840.3|840.6|840.2|840.8|840.3|840.6|840.1|0
1763627690000|2025-11-20 08:34:50||840.3||840.3||840.3||840.3|0
1763627700000|2025-11-20 08:35:00|841.1|840.6|841.2|840.8|841.2|840.8|840.7|840.3|156
1763627710000|2025-11-20 08:35:10|841|840.6|840.9|840.6|841.2|840.6|840.8|840.6|499
1763627720000|2025-11-20 08:35:20|840.8|840.3|840.5|840.1|840.8|840.3|840.5|840.1|163
1763627730000|2025-11-20 08:35:30|840.3|840|839.9|839.5|840.3|840|839.9|839.5|156
1763627740000|2025-11-20 08:35:40|839.8|839.3|840|839.5|840|839.6|839.8|839.3|566
1763627750000|2025-11-20 08:35:50|839.9|839.3|840.7|840.3|840.7|840.3|839.9|839.3|98
1763627760000|2025-11-20 08:36:00|840.6|840.1|840.5|840|840.6|840.1|840.5|839.9|0
1763627770000|2025-11-20 08:36:10|840.4|839.8|840.4|840|840.4|840|840.3|839.8|0
1763627780000|2025-11-20 08:36:20|840.3||840.3||840.3||840.3||0
1763627790000|2025-11-20 08:36:30|840.4|840.1|840.4|840.2|840.4|840.2|840.4|840.1|61
1763627800000|2025-11-20 08:36:40|840.5|840.1|840.5|840.1|840.5|840.2|840.5|840.1|0
1763627810000|2025-11-20 08:36:50||840.2||840.2||840.2||840.1|0
1763627820000|2025-11-20 08:37:00||840.3||840.1||840.4||840.1|0
1763627830000|2025-11-20 08:37:10||840.2||840.2||840.2||840.2|0
1763627840000|2025-11-20 08:37:20||840.3||840.2||840.3||840.2|0
1763627850000|2025-11-20 08:37:30|840.7|840.3|840.8|840.4|840.8|840.4|840.7|840.3|0
1763627860000|2025-11-20 08:37:40|840.7|840.3|840.7|840.3|840.7|840.5|840.7|840.3|0
1763627870000|2025-11-20 08:37:50|840.5|840|840.6|840.3|840.6|840.3|840.5|840|0
1763627880000|2025-11-20 08:38:00|840.7|840.4|841.2|840.8|841.3|840.8|840.7|840.3|156
1763627890000|2025-11-20 08:38:10|841|840.7|841.1|840.7|841.1|840.8|841|840.6|0
1763627900000|2025-11-20 08:38:20|841|840.6|840.9|840.4|841|840.6|840.6|840.4|1154
1763627910000|2025-11-20 08:38:30|840.8|840.5|840.7|840.4|840.8|840.5|840.6|840.4|2641
1763627930000|2025-11-20 08:38:50|840.6|840.5|840.7|840.5|840.7|840.5|840.6|840.5|3000
1763627940000|2025-11-20 08:39:00|840.5|840.1|840.5|840|840.5|840.1|840.5|840|930
1763627950000|2025-11-20 08:39:10|840.4|840.1|840.4|840.1|840.4|840.1|840.4|840|0
1763627960000|2025-11-20 08:39:20|840.5|840.3|840.6|840.4|840.6|840.4|840.5|840.3|273
1763627970000|2025-11-20 08:39:30|840.5|840.3|840.6|840.2|840.6|840.4|840.5|840|0
1763627980000|2025-11-20 08:39:40|840.5|840.1|840.3|840|840.5|840.1|840.3|840|0
1763627990000|2025-11-20 08:39:50|839.9|839.5|839.9|839.4|840|839.6|839.8|839.4|1000
1763628000000|2025-11-20 08:40:00|840|839.5|840.2|839.9|840.2|839.9|840|839.5|0
1763628010000|2025-11-20 08:40:10|840.1|840|840.1|839.7|840.1|840|840.1|839.7|0
1763628020000|2025-11-20 08:40:20||839.8||839.7||839.8||839.7|236
1763628030000|2025-11-20 08:40:30|840.9|839.8|840.9|840.7|841|840.7|840.9|839.8|152
1763628040000|2025-11-20 08:40:40|841.5|840.8|841.5|841|841.5|841.1|841.3|840.8|700
1763628050000|2025-11-20 08:40:50||841.1||841.1||841.3||841.1|176
1763628060000|2025-11-20 08:41:00|841.6|841.2|841.3|840.8|841.7|841.2|841.3|840.8|232
1763628070000|2025-11-20 08:41:10|841.2|840.7|840.8|840.4|841.2|840.8|840.8|840.4|0
1763628080000|2025-11-20 08:41:20|840.6|840.1|840.5|840|840.6|840.1|840.3|840|78
1763628090000|2025-11-20 08:41:30|840.6|840.2|840.6|840.3|840.6|840.3|840.6|840.2|0
1763628100000|2025-11-20 08:41:40|840.7|840.4|840.7|840.3|840.7|840.4|840.7|840.2|0
1763628110000|2025-11-20 08:41:50|840.6|840.4|840.6|840|840.6|840.4|840.6|840|0
1763628120000|2025-11-20 08:42:00|840.5|840.1|840.5|840|840.5|840.2|840.5|840|0
1763628130000|2025-11-20 08:42:10|840.4||840.4||840.4||840.4||358
1763628140000|2025-11-20 08:42:20|840.3|840.1|840.3|840|840.3|840.1|840.3|839.8|642
1763628150000|2025-11-20 08:42:30||839.9||839.9||840||839.9|266
1763628160000|2025-11-20 08:42:40|840.2|840|840.3|839.8|840.6|840.3|840.2|839.7|314
1763628170000|2025-11-20 08:42:50|840.2|839.7|840.2|839.9|840.2|839.9|840.2|839.7|0
1763628180000|2025-11-20 08:43:00|840.1|839.7|840|839.6|840.1|839.7|839.9|839.4|148
1763628190000|2025-11-20 08:43:10|839.5|839.7|839.3|839|839.5|839.7|839.3|839|0
1763628200000|2025-11-20 08:43:20|||||||||13
1763628210000|2025-11-20 08:43:30|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|0
1763628220000|2025-11-20 08:43:40|839.3|839|839.2|838.7|839.3|839|839.2|838.7|1487
1763628230000|2025-11-20 08:43:50|839.3|839|839.8|839.3|840|839.5|839.3|838.9|991
1763628240000|2025-11-20 08:44:00|839.7|839.2|840.2|839.8|840.2|839.8|839.7|839.2|1694
1763628250000|2025-11-20 08:44:10|840.5|839.9|840.3|839.9|840.5|840.1|840.3|839.8|0
1763628260000|2025-11-20 08:44:20|840.5|840|840.2|839.6|840.5|840|840.2|839.6|0
1763628270000|2025-11-20 08:44:30|840|839.5|839.8|839.5|840|839.5|839.8|839.5|0
1763628280000|2025-11-20 08:44:40|839.4|839|839.2|838.7|839.5|839|839.1|838.6|35
1763628290000|2025-11-20 08:44:50|839.3|838.8|839.3|838.9|839.3|838.9|839.2|838.8|0
1763628300000|2025-11-20 08:45:00|839.4|838.8|839.4|839.3|839.4|839.3|839.4|838.8|1304
1763628310000|2025-11-20 08:45:10|839.6|839.6|840.2|839.8|840.4|839.8|839.6|839.6|0
1763628320000|2025-11-20 08:45:20|840.3|839.9|840.5|840.1|840.6|840.2|840.3|839.9|0
1763628330000|2025-11-20 08:45:30|840.6|840|840.1|839.6|840.6|840|840|839.6|15
1763628340000|2025-11-20 08:45:40|840.3|839.7|840.5|840|840.5|840|840.3|839.7|0
1763628350000|2025-11-20 08:45:50|840.4|839.7|839.8|839.3|840.4|839.7|839.7|839.3|0
1763628360000|2025-11-20 08:46:00|839.9|839.4|840|839.5|840.1|839.6|839.8|839.4|0
1763628370000|2025-11-20 08:46:10|839.9|839.4|840.3|839.8|840.3|839.8|839.9|839.4|0
1763628380000|2025-11-20 08:46:20|840.4|839.9|840.5|840|840.6|840.2|840.3|839.8|0
1763628390000|2025-11-20 08:46:30|840.4|839.9|840.3|839.8|840.4|839.9|840.2|839.8|0
1763628400000|2025-11-20 08:46:40|840.4|839.9|840.3|839.8|840.5|840|840.3|839.8|12
1763628410000|2025-11-20 08:46:50|840.2|839.9|840.4|840|840.4|840|840.2|839.8|163
1763628420000|2025-11-20 08:47:00|840.7|840.2|840.2|839.7|840.7|840.2|840.2|839.7|91
1763628440000|2025-11-20 08:47:20|840|839.8|840.2|839.8|840.2|839.8|840|839.8|115
1763628460000|2025-11-20 08:47:40|840.1|839.7|840.2|839.7|840.2|839.7|840.1|839.7|0
1763628470000|2025-11-20 08:47:50|840.1|839.8|840.2|839.7|840.2|839.8|840.1|839.7|25
1763628480000|2025-11-20 08:48:00|840.1|839.8|839.9|839.7|840.1|839.8|839.9|839.7|0
1763628490000|2025-11-20 08:48:10|840|839.3|839.9|839.4|840.1|839.4|839.7|839.3|268
1763628500000|2025-11-20 08:48:20|839.8|839.3|839.8|839.3|839.8|839.3|839.7|839.3|94
1763628510000|2025-11-20 08:48:30|839.7|838.7|838.7|838.5|839.7|838.7|838.7|838.5|3506
1763628520000|2025-11-20 08:48:40|838.6|838.1|838.6|838.3|838.7|838.3|838.6|838.1|168
1763628530000|2025-11-20 08:48:50|838.7|838.4|838.9|838.6|838.9|838.6|838.7|838.3|3
1763628540000|2025-11-20 08:49:00|839|838.5|839|838.7|839.1|838.8|839|838.5|0
1763628550000|2025-11-20 08:49:10|839.2|838.8|839.2|838.9|839.2|839|839.2|838.8|349
1763628560000|2025-11-20 08:49:20||839||838.9||839||838.9|59
1763628570000|2025-11-20 08:49:30|839.4|839.2|839.4|839.2|839.4|839.3|839.4|839.2|556
1763628580000|2025-11-20 08:49:40|839.6|839.4|839.7|839.3|839.9|839.5|839.6|839.3|12
1763628590000|2025-11-20 08:49:50|839.8|839.5|839.7|839.2|839.8|839.5|839.7|839.2|59
1763628600000|2025-11-20 08:50:00|839.5|839.1|839.2|838.8|839.5|839.1|839.2|838.7|0
1763628610000|2025-11-20 08:50:10|839.4|838.9|839.4|839.1|839.4|839.1|839.4|838.9|300
1763628620000|2025-11-20 08:50:20||839.2||839.2||839.2||839.1|59
1763628630000|2025-11-20 08:50:30||839.1||839.1||839.1||839.1|0
1763628650000|2025-11-20 08:50:50|839.3|838.9|839.3|838.8|839.3|838.9|839.3|838.7|59
1763628660000|2025-11-20 08:51:00|839.4|838.9|839.4|839.1|839.4|839.1|839.4|838.9|0
1763628670000|2025-11-20 08:51:10|839.3|838.8|839.2|838.7|839.3|838.9|839.2|838.7|704
1763628680000|2025-11-20 08:51:20|839.1|838.8|838.8|838.4|839.1|838.8|838.8|838.4|161
1763628690000|2025-11-20 08:51:30|838.7|838.5|838.7|838.2|838.7|838.5|838.7|838.2|1000
1763628700000|2025-11-20 08:51:40|838.6|838.1|838.4|838|838.6|838.1|838.3|838|119
1763628710000|2025-11-20 08:51:50|838.3|838.1|838.3|838|838.4|838.1|838.3|838|0
1763628720000|2025-11-20 08:52:00|838.2|837.6|838.4|838|838.4|838|838|837.6|435
1763628730000|2025-11-20 08:52:10|838.5|838.1|838.4|838|838.5|838.1|838.4|838|0
1763628740000|2025-11-20 08:52:20|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838|0
1763628750000|2025-11-20 08:52:30|838.4|838|838.6|838.2|838.6|838.2|838.4|838|0
1763628760000|2025-11-20 08:52:40|838.4|838.1|838.4|838|838.5|838.1|838.4|838|0
1763628770000|2025-11-20 08:52:50|838.5|838.1|838.6|838.2|838.6|838.2|838.4|838.1|201
1763628780000|2025-11-20 08:53:00|838.5|838.1|838.6|838.2|838.6|838.2|838.5|838.1|0
1763628790000|2025-11-20 08:53:10|839|838.3|838.9|838.5|839|838.6|838.9|838.3|600
1763628800000|2025-11-20 08:53:20|838.7|838.3|838.8|838.4|838.8|838.5|838.6|838.3|25
1763628810000|2025-11-20 08:53:30|838.9|838.5|838.5|838.1|838.9|838.5|838.4|838|0
1763628820000|2025-11-20 08:53:40|838.6|838.2|838.4|838|838.7|838.2|838.4|838|0
1763628830000|2025-11-20 08:53:50|838.6|838.1|838.5|838.1|838.6|838.2|838.5|838.1|0
1763628840000|2025-11-20 08:54:00|838.6|838.2|838.7|838.3|838.7|838.3|838.4|838|0
1763628850000|2025-11-20 08:54:10|838.8|838.4|839|838.6|839|838.6|838.8|838.3|150
1763628860000|2025-11-20 08:54:20|838.8|838.4|838.6|838.2|838.9|838.5|838.6|838.2|0
1763628870000|2025-11-20 08:54:30|838.4|838.1|838.4|838|838.4|838.1|838.3|837.9|60
1763628880000|2025-11-20 08:54:40|838.5|838.1|838.5|838.2|838.5|838.2|838.5|838.1|0
1763628890000|2025-11-20 08:54:50|838.6|838.1|838.4|838.1|838.6|838.1|838.4|838|0
1763628900000|2025-11-20 08:55:00|838.3|838|838.5|838.1|838.5|838.1|838.3|837.9|0
1763628910000|2025-11-20 08:55:10||838.2||838.2||838.2||838.2|0
1763628920000|2025-11-20 08:55:20|838.4|838.1|838.3|838|838.5|838.1|838.3|838|0
1763628930000|2025-11-20 08:55:30|838.4||838.4||838.4||838.3||20
1763628940000|2025-11-20 08:55:40|838.2|837.9|838.3|837.9|838.3|837.9|838.2|837.9|1324
1763628950000|2025-11-20 08:55:50|838.4|838|838.2|837.9|838.4|838|838.2|837.9|0
1763628960000|2025-11-20 08:56:00|838.1|838.1|838.5|838.2|838.5|838.2|838.1|838.1|800
1763628970000|2025-11-20 08:56:10|838.6|838.3|838.7|838.4|838.7|838.4|838.6|838.3|115
1763628980000|2025-11-20 08:56:20|838.8|838.6|839.3|839|839.3|839|838.8|838.6|105
1763628990000|2025-11-20 08:56:30|839.4|838.9|839.5|838.9|839.7|839.2|839.2|838.6|1322
1763629000000|2025-11-20 08:56:40|839.4|838.8|839.3|838.9|839.4|838.9|839.3|838.7|0
1763629010000|2025-11-20 08:56:50|839.5|838.8|839.6|839.1|839.6|839.2|839.5|838.7|0
1763629020000|2025-11-20 08:57:00|839.5|839.2|840|839.5|840|839.5|839.5|839.2|10
1763629030000|2025-11-20 08:57:10|839.8|839.4|839.6|839.1|839.8|839.4|839.6|839|282
1763629040000|2025-11-20 08:57:20|839.5|839|839.4|839.1|839.5|839.1|839.3|839|0
1763629050000|2025-11-20 08:57:30|839.6|839.2|839.4|839|839.6|839.2|839.3|839|0
1763629060000|2025-11-20 08:57:40|839.3|839.1|839.8|839.4|839.8|839.4|839.3|839|25
1763629070000|2025-11-20 08:57:50|839.7|839.3|839.7|839.3|839.8|839.3|839.6|839.2|0
1763629080000|2025-11-20 08:58:00|839.8|839.2|839.7|839.3|839.8|839.3|839.7|839.2|0
1763629090000|2025-11-20 08:58:10|839.8|839.2|839.6|839.1|839.8|839.3|839.6|839.1|477
1763629100000|2025-11-20 08:58:20|839.5|838.9|839.2|838.9|839.5|838.9|839.2|838.9|1200
1763629110000|2025-11-20 08:58:30|839.1|838.8|838.9|838.6|839.1|838.8|838.9|838.6|0
1763629120000|2025-11-20 08:58:40|838.8|838.4|838.8|838.4|838.9|838.4|838.7|838.3|61
1763629130000|2025-11-20 08:58:50|838.7|838.3|838.5|838.1|838.7|838.3|838.5|838.1|0
1763629140000|2025-11-20 08:59:00|838.4|838|838.5|838.1|838.6|838.2|838.4|838|0
1763629150000|2025-11-20 08:59:10|838.4|838|838.3|838|838.5|838|838.3|838|0
1763629160000|2025-11-20 08:59:20|837.9|837.7|838.2|837.8|838.2|837.8|837.9|837.7|56
1763629170000|2025-11-20 08:59:30|838.1|837.7|837.9|837.7|838.2|837.7|837.9|837.7|0
1763629180000|2025-11-20 08:59:40|837.8|837.4|837.7|837.4|837.8|837.4|837.7|837.4|672
1763629190000|2025-11-20 08:59:50|837.9|837.5|838|837.6|838|837.6|837.9|837.5|256
1763629200000|2025-11-20 09:00:00|838.7|838.2|838.7|838.3|838.9|838.5|838.5|838.1|644
1763629210000|2025-11-20 09:00:10|838.6|837.8|838|837.4|838.6|838|837.8|837.4|43
1763629220000|2025-11-20 09:00:20|837.9|837.2|837.7|837.3|837.9|837.3|837.4|837.2|0
1763629230000|2025-11-20 09:00:30|837.5|837.2|836.4|836.2|837.5|837.2|836.4|836.2|2149
1763629240000|2025-11-20 09:00:40|836.3|836|836|835.7|836.5|836|835.9|835.6|43
1763629250000|2025-11-20 09:00:50|836.1|835.8|836.1|835.7|836.2|835.8|835.9|835.5|3
1763629260000|2025-11-20 09:01:00|836|835.6|835.6|835.1|836.1|835.6|835.4|835|937
1763629270000|2025-11-20 09:01:10|835.7|835.2|835.7|835.3|835.8|835.3|835.6|835.1|0
1763629280000|2025-11-20 09:01:20|835.8|835.1|835.2|834.8|835.8|835.1|835.1|834.8|169
1763629290000|2025-11-20 09:01:30|835.4|835|835.3|834.9|835.4|835|835|834.6|489
1763629300000|2025-11-20 09:01:40|835.1|834.7|834.4|834|835.1|834.7|834.4|834|699
1763629310000|2025-11-20 09:01:50|834.5|834.1|833.5|833.1|834.5|834.1|833.4|833.1|23
1763629320000|2025-11-20 09:02:00|833.7|833.2|833.3|833|833.7|833.3|833.3|833|582
1763629330000|2025-11-20 09:02:10|833|832.6|832.7|832.3|833|832.7|832.5|832.1|1783
1763629340000|2025-11-20 09:02:20|832.6|832.4|832.8|832.3|832.8|832.4|832.6|832.1|70
1763629350000|2025-11-20 09:02:30|832.7|832.2|832.8|832.2|832.9|832.4|832.7|832.2|240
1763629360000|2025-11-20 09:02:40|832.7|832.3|832.4|832|832.9|832.3|832.4|832|115
1763629370000|2025-11-20 09:02:50|832.1|832.1|832.7|832.2|832.8|832.2|832.1|832|1007
1763629380000|2025-11-20 09:03:00|832.6|832.1|832.1|831.5|832.6|832.1|832.1|831.5|5
1763629390000|2025-11-20 09:03:10|831.9|831.4|831.9|831.3|832.1|831.5|831.9|831.3|0
1763629400000|2025-11-20 09:03:20|832|831.4|832.5|832|832.5|832.1|832|831.4|365
1763629410000|2025-11-20 09:03:30|832.1|831.5|832.1|831.6|832.1|831.6|832|831.4|320
1763629420000|2025-11-20 09:03:40|832|831.5|831.5|831.1|832|831.6|831.5|831.1|13
1763629430000|2025-11-20 09:03:50|831.3|831.2|831.9|831.4|831.9|831.5|831.3|831.2|405
1763629440000|2025-11-20 09:04:00|832|831.5|831.9|831.5|832.1|831.6|831.7|831.2|400
1763629450000|2025-11-20 09:04:10|832|831.6|832|831.7|832|831.7|831.8|831.4|26
1763629460000|2025-11-20 09:04:20|832.4|832|832.7|832.3|832.8|832.4|832.4|832|58
1763629470000|2025-11-20 09:04:30|832.6|832.2|832.5|832|832.6|832.2|832.4|832|466
1763629480000|2025-11-20 09:04:40|832.7|832.2|833|832.4|833|832.5|832.7|832.2|1000
1763629490000|2025-11-20 09:04:50|832.9|832.5|833.3|832.7|833.3|832.8|832.9|832.5|237
1763629500000|2025-11-20 09:05:00|833.1|832.8|833.1|832.6|833.1|832.8|832.9|832.6|15
1763629510000|2025-11-20 09:05:10|833|833.1|833.5|833.3|833.5|833.3|833|833.1|1876
1763629520000|2025-11-20 09:05:20|833.4||833.5||833.5||833.4||0
1763629530000|2025-11-20 09:05:30|833.4|833.4|833.7|833.4|833.7|833.4|833.4|833.4|282
1763629540000|2025-11-20 09:05:40|834|833.5|834.4|834|834.4|834|834|833.5|1195
1763629550000|2025-11-20 09:05:50|834.3||834.4||834.4||834.3||0
1763629560000|2025-11-20 09:06:00|834.3|834.1|833.7|833.3|834.4|834.1|833.7|833.2|303
1763629570000|2025-11-20 09:06:10|833.8|833.4|833.8|833.3|833.9|833.5|833.6|833.2|0
1763629580000|2025-11-20 09:06:20|833.7|833.4|833.8|833.4|834|833.5|833.7|833.4|0
1763629590000|2025-11-20 09:06:30|833.9|833.8|834.3|833.9|834.3|833.9|833.9|833.7|279
1763629600000|2025-11-20 09:06:40||833.8||833.9||833.9||833.8|0
1763629610000|2025-11-20 09:06:50|834.2|833.8|834.1|833.7|834.2|833.8|834.1|833.7|45
1763629620000|2025-11-20 09:07:00|834.2|833.8|835.1|834.7|835.1|834.7|834.2|833.8|0
1763629630000|2025-11-20 09:07:10|835.2|834.6|835.1|834.7|835.2|834.7|835|834.6|0
1763629640000|2025-11-20 09:07:20|835.2|834.6|835|834.6|835.2|834.7|835|834.6|0
1763629650000|2025-11-20 09:07:30|834.9||835||835||834.9||0
1763629660000|2025-11-20 09:07:40|835.1|834.7|835.5|835.1|835.5|835.1|835|834.5|712
1763629670000|2025-11-20 09:07:50|835.6|835.2|836|835.5|836|835.6|835.6|835.1|359
1763629680000|2025-11-20 09:08:00|835.9|835.6|836|835.6|836|835.6|835.7|835.4|107
1763629690000|2025-11-20 09:08:10|835.9|835.7|836.1|835.7|836.1|835.7|835.9|835.7|0
1763629700000|2025-11-20 09:08:20|836|835.6|836|835.6|836.5|836.1|835.9|835.6|70
1763629710000|2025-11-20 09:08:30|835.9||835.9||836||835.8||0
1763629720000|2025-11-20 09:08:40|835.8||836.1||836.1||835.8||287
1763629730000|2025-11-20 09:08:50|836|835.4|835.9|835.4|836|835.4|835.9|835.4|0
1763629740000|2025-11-20 09:09:00|836.1|835.6|835.4|835|836.1|835.6|835.4|835|0
1763629750000|2025-11-20 09:09:10|835.5|835.1|835.8|835.3|835.8|835.3|835.5|835.1|0
1763629760000|2025-11-20 09:09:20|835.9|835.5|835.8|835.4|835.9|835.5|835.8|835.4|0
1763629770000|2025-11-20 09:09:30|835.9|835.3|836.4|835.9|836.8|836.2|835.9|835.3|0
1763629780000|2025-11-20 09:09:40||836||835.9||836||835.9|0
1763629790000|2025-11-20 09:09:50|836.2|836|836.2|835.8|836.2|836|836.2|835.8|80
1763629800000|2025-11-20 09:10:00|836.3||836.3||836.3||836.2||0
1763629810000|2025-11-20 09:10:10||835.9||835.9||835.9||835.8|14
1763629820000|2025-11-20 09:10:20|836.2|836|836.4|836|836.4|836|836.1|835.9|600
1763629830000|2025-11-20 09:10:30|836.3|835.9|836.4|835.9|836.4|836|836.3|835.9|0
1763629840000|2025-11-20 09:10:40|836.3|835.5|835.5|835|836.3|835.5|835.5|835|586
1763629850000|2025-11-20 09:10:50|835.6|835.1|835.6|835.2|835.7|835.3|835.6|835.1|332
1763629860000|2025-11-20 09:11:00|835.7|835.3|835.7|835.2|835.7|835.3|835.6|835.2|0
1763629870000|2025-11-20 09:11:10|836.1|835.7|836.3|835.9|836.3|835.9|836.1|835.7|1200
1763629880000|2025-11-20 09:11:20|836.4|836.1|836.2|835.7|836.4|836.1|836.2|835.7|2
1763629890000|2025-11-20 09:11:30||835.8||835.8||835.9||835.8|70
1763629900000|2025-11-20 09:11:40|836.1|835.9|836.3|836.1|836.3|836.1|836.1|835.9|200
1763629910000|2025-11-20 09:11:50||836||836||836||835.9|0
1763629920000|2025-11-20 09:12:00||835.9||835.9||835.9||835.9|0
1763629930000|2025-11-20 09:12:10|836.1|835.8|836.5|836|836.5|836|836.1|835.7|539
1763629940000|2025-11-20 09:12:20||836.1||836.1||836.1||836.1|0
1763629950000|2025-11-20 09:12:30|836.6|836.2|836.4|836|836.6|836.2|836.4|836|372
1763629960000|2025-11-20 09:12:40|836.5|836.1|836.5|836.2|836.5|836.2|836.5|836.1|0
1763629970000|2025-11-20 09:12:50|836.2|835.7|835.8|835.4|836.2|835.7|835.7|835.2|68
1763629980000|2025-11-20 09:13:00|835.7|835.3|835.8|835.3|835.8|835.4|835.7|835.3|0
1763629990000|2025-11-20 09:13:10|835.7|835.4|835.8|835.4|835.8|835.5|835.7|835.3|0
1763630000000|2025-11-20 09:13:20|835.7|835.2|835.2|834.8|835.7|835.3|835.1|834.8|397
1763630010000|2025-11-20 09:13:30|835.1|834.6|834.9|834.5|835.2|834.9|834.9|834.5|0
1763630020000|2025-11-20 09:13:40|834.8|834.6|834.9|834.6|835|834.6|834.8|834.6|0
1763630030000|2025-11-20 09:13:50|835|834.7|835.1|834.8|835.2|834.8|835|834.7|317
1763630040000|2025-11-20 09:14:00|835|834.9|835.1|834.7|835.2|834.9|835|834.6|882
1763630050000|2025-11-20 09:14:10|835.2|834.8|834.8|834.3|835.2|834.8|834.7|834.3|0
1763630060000|2025-11-20 09:14:20|834.7|834.4|834.2|833.6|834.7|834.4|833.9|833.4|0
1763630070000|2025-11-20 09:14:30|834.1|833.7|834|833.5|834.1|833.7|833.9|833.5|0
1763630080000|2025-11-20 09:14:40|834.1|833.6|834.4|833.9|834.5|833.9|834.1|833.6|0
1763630090000|2025-11-20 09:14:50|834.7|834|834.9|834.6|835.4|834.8|834.7|834|0
1763630100000|2025-11-20 09:15:00|834.8|834.4|834.7|834.4|834.9|834.5|834.7|834.4|0
1763630110000|2025-11-20 09:15:10|834.8|834.5|834.9|834.5|834.9|834.5|834.7|834.5|0
1763630120000|2025-11-20 09:15:20|835|834.6|835.1|834.6|835.1|834.6|835|834.6|87
1763630130000|2025-11-20 09:15:30|835|834.7|834.8|834.4|835.2|834.7|834.8|834.4|5
1763630140000|2025-11-20 09:15:40|834.7|834.3|834.7|834.3|834.8|834.3|834.6|834.3|0
1763630150000|2025-11-20 09:15:50|834.6|834.2|835.1|834.7|835.2|834.7|834.6|834.2|373
1763630160000|2025-11-20 09:16:00|835.2||835.2||835.2||835.2||0
1763630170000|2025-11-20 09:16:10|835|834.5|835.2|834.7|835.2|834.7|835|834.5|0
1763630180000|2025-11-20 09:16:20|835.1||835.2||835.2||835.1||0
1763630190000|2025-11-20 09:16:30|835.1|834.6|835.1|834.6|835.2|834.6|835|834.6|100
1763630200000|2025-11-20 09:16:40|835|834.5|835.1|834.5|835.1|834.5|834.8|834.4|0
1763630210000|2025-11-20 09:16:50|835.2|834.7|834.9|834.5|835.2|834.7|834.6|834.1|0
1763630220000|2025-11-20 09:17:00|835|834.6|835.4|834.9|835.5|835|834.9|834.5|140
1763630230000|2025-11-20 09:17:10|835.7|835.3|835.7|835.4|835.7|835.4|835.7|835.3|0
1763630240000|2025-11-20 09:17:20|835.6|835.3|835.8|835.3|835.8|835.3|835.6|835.1|0
1763630250000|2025-11-20 09:17:30|835.7|835.2|835.5|835.2|835.7|835.2|835.5|835.2|0
1763630260000|2025-11-20 09:17:40|835.4|835.1|835|834.6|835.5|835.1|835|834.6|2
1763630270000|2025-11-20 09:17:50|834.9|834.7|834.9|834.6|835.1|834.7|834.9|834.6|0
1763630280000|2025-11-20 09:18:00|834.8|834.3|834.7|834.2|834.8|834.3|834.4|834.1|170
1763630290000|2025-11-20 09:18:10|834.8|834.3|834.9|834.4|834.9|834.4|834.8|834.3|0
1763630300000|2025-11-20 09:18:20|834.8||834.9||834.9||834.8||0
1763630310000|2025-11-20 09:18:30|834.8||834.8||834.8||834.8||0
1763630320000|2025-11-20 09:18:40|834.7||834.9||834.9||834.7||0
1763630330000|2025-11-20 09:18:50|834.8||834.7||834.8||834.6||0
1763630340000|2025-11-20 09:19:00|834.6|834.2|834.3|834|834.7|834.2|834.3|834|360
1763630350000|2025-11-20 09:19:10|834.2|834.2|834.5|834.2|834.6|834.2|834.2|834.2|120
1763630360000|2025-11-20 09:19:20|834.4|834.4|834.7|834.4|834.7|834.4|834.4|834.4|0
1763630370000|2025-11-20 09:19:30|834.8|834.3|834.6|834.3|834.8|834.3|834.6|834.3|0
1763630380000|2025-11-20 09:19:40|834.7||834.6||834.8||834.6||0
1763630390000|2025-11-20 09:19:50|834.7|834|834.2|833.9|834.7|834|834.2|833.9|847
1763630400000|2025-11-20 09:20:00|834.1|833.8|833.5|833.2|834.1|833.8|833.4|833.2|239
1763630410000|2025-11-20 09:20:10|833.6||833.4||833.6||833.4||0
1763630420000|2025-11-20 09:20:20|833.5|833|833.3|833|833.6|833|833.3|833|285
1763630430000|2025-11-20 09:20:30|833.2|832.8|833.3|832.8|833.3|832.8|833.1|832.8|153
1763630440000|2025-11-20 09:20:40|833.4|833|833.3|832.9|833.6|833|833.3|832.9|38
1763630450000|2025-11-20 09:20:50|833.2|832.4|832.5|832|833.2|832.4|832.5|832|815
1763630460000|2025-11-20 09:21:00|832.6|832.1|832.8|832.3|832.8|832.3|832.6|832.1|0
1763630470000|2025-11-20 09:21:10||832.4||832.4||832.4||832.4|0
1763630480000|2025-11-20 09:21:20|832.9|832.5|833.2|832.7|833.2|832.7|832.9|832.5|0
1763630490000|2025-11-20 09:21:30|833.1|832.6|833|832.6|833.1|832.6|833|832.6|0
1763630500000|2025-11-20 09:21:40|833.1|832.7|833|832.7|833.2|832.7|833|832.7|0
1763630510000|2025-11-20 09:21:50|833.2||833.2||833.2||833.2||140
1763630520000|2025-11-20 09:22:00|833.1|832.8|833.2|832.8|833.2|832.8|833.1|832.8|0
1763630530000|2025-11-20 09:22:10|833.5|833|833.2|832.9|833.5|833|833.2|832.9|201
1763630540000|2025-11-20 09:22:20|833.3||833.3||833.3||833.3||0
1763630550000|2025-11-20 09:22:30|833.2||833.2||833.2||833.1||0
1763630560000|2025-11-20 09:22:40|833.3||833.2||833.3||833.1||1110
1763630570000|2025-11-20 09:22:50|833.3||833.3||833.4||833.2||125
1763630580000|2025-11-20 09:23:00|833.2||833.2||833.2||833.2||0
1763630590000|2025-11-20 09:23:10|833.3||833.2||833.3||833.2||0
1763630600000|2025-11-20 09:23:20|833.3|832.6|832.7|832.3|833.3|832.6|832.7|832.2|839
1763630610000|2025-11-20 09:23:30|832.5|832.1|832.4|832|832.5|832.1|832.3|832|30
1763630620000|2025-11-20 09:23:40|832.5||832.2||832.5||832.2||0
1763630630000|2025-11-20 09:23:50|832.3||832.2||832.3||832.2||0
1763630640000|2025-11-20 09:24:00|832.1|831.6|831.9|831.5|832.1|831.6|831.8|831.5|255
1763630650000|2025-11-20 09:24:10|832|831.6|832.3|831.9|832.4|831.9|832|831.6|1200
1763630660000|2025-11-20 09:24:20||832||832||832.1||832|50
1763630670000|2025-11-20 09:24:30|832.1|831.9|832.1|831.7|832.3|832|832.1|831.7|1526
1763630680000|2025-11-20 09:24:40|831.9|831.5|831.7|831.5|832.1|831.6|831.7|831.5|0
1763630690000|2025-11-20 09:24:50|831.6||831.7||831.7||831.6||0
1763630700000|2025-11-20 09:25:00|831.6|831.4|831.7|831.4|831.7|831.4|831.6|831.4|150
1763630710000|2025-11-20 09:25:10|831.6||831.6||831.7||831.6||0
1763630720000|2025-11-20 09:25:20|831.5|831.2|831.7|831.3|831.7|831.3|831.5|831.2|972
1763630730000|2025-11-20 09:25:30|831.5|831.1|831.7|831.3|831.7|831.3|831.4|831.1|0
1763630740000|2025-11-20 09:25:40|831.6|831.2|831.6|831.2|831.8|831.2|831.4|831.2|0
1763630750000|2025-11-20 09:25:50|831.5|831.1|831.4|831.1|831.5|831.1|831.3|831.1|0
1763630760000|2025-11-20 09:26:00|831.5|831.2|831.4|831.2|831.5|831.2|831.4|831.2|0
1763630770000|2025-11-20 09:26:10|831.3|831.1|831|830.4|831.4|831.1|831|830.4|527
1763630780000|2025-11-20 09:26:20|830.9|830.5|830.8|830.5|830.9|830.5|830.8|830.4|1091
1763630790000|2025-11-20 09:26:30|830.7|830.6|831|830.6|831.1|830.6|830.7|830.6|795
1763630800000|2025-11-20 09:26:40|830.9|830.5|831|830.6|831|830.6|830.9|830.5|616
1763630810000|2025-11-20 09:26:50|831.2|830.8|831.6|831.1|831.8|831.3|831.2|830.8|1450
1763630830000|2025-11-20 09:27:10|831.5|831.2|831.9|831.5|832|831.6|831.5|831.1|378
1763630840000|2025-11-20 09:27:20|831.8|831.8|832.3|832|832.3|832|831.8|831.8|250
1763630850000|2025-11-20 09:27:30|832.2|831.9|832.2|831.9|832.2|831.9|832.2|831.9|0
1763630860000|2025-11-20 09:27:40|832.3|831.8|832.6|832.3|832.9|832.5|832.3|831.8|360
1763630870000|2025-11-20 09:27:50|832.5|832.2|832.5|832.2|832.6|832.2|832.5|832.2|0
1763630880000|2025-11-20 09:28:00|832.6|832.3|831.8|831.4|832.7|832.5|831.8|831.4|1146
1763630890000|2025-11-20 09:28:10|831.7|831.6|831.7|831.4|831.9|831.6|831.7|831.4|0
1763630900000|2025-11-20 09:28:20|831.8|831.6|831.9|831.6|832|831.6|831.6|831.6|294
1763630910000|2025-11-20 09:28:30|832|831.8|832.1|831.8|832.1|831.8|832|831.8|0
1763630920000|2025-11-20 09:28:40|832.2|831.9|832.2|831.9|832.2|831.9|832.1|831.9|0
1763630930000|2025-11-20 09:28:50|832.1|831.6|832|831.7|832.1|831.7|831.9|831.6|0
1763630940000|2025-11-20 09:29:00|831.9|831.6|832|831.5|832|831.6|831.6|831.5|897
1763630950000|2025-11-20 09:29:10|831.9|831.6|832.1|831.7|832.2|831.7|831.9|831.6|27
1763630960000|2025-11-20 09:29:20|831.9|831.6|831.9|831.6|831.9|831.6|831.9|831.5|14
1763630970000|2025-11-20 09:29:30|832|831.5|832.2|831.8|832.4|832|831.8|831.5|50
1763630980000|2025-11-20 09:29:40|832.1||832||832.2||832||0
1763630990000|2025-11-20 09:29:50|831.8|831.7|831.7|831.4|831.9|831.7|831.6|831.4|230
1763631000000|2025-11-20 09:30:00|831.6|831|831.9|831.6|831.9|831.6|831.4|831|241
1763631010000|2025-11-20 09:30:10|831.7|831.3|831.9|831.5|831.9|831.6|831.7|831.3|0
1763631020000|2025-11-20 09:30:20|831.8|831.4|831.9|831.6|831.9|831.6|831.8|831.4|0
1763631030000|2025-11-20 09:30:30|832|831.5|831.1|830.7|832|831.6|831.1|830.7|1035
1763631040000|2025-11-20 09:30:40|831|830.6|831.2|830.7|831.2|830.9|830.9|830.5|32
1763631050000|2025-11-20 09:30:50|831.6|830.8|831.4|831|831.6|831.1|831.4|830.8|0
1763631060000|2025-11-20 09:31:00|831.5|830.9|831.8|831.2|831.8|831.2|831.5|830.9|0
1763631070000|2025-11-20 09:31:10|831.7|831.3|832.1|831.8|832.1|831.8|831.7|831.3|0
1763631080000|2025-11-20 09:31:20|832.2|831.7|832.2|831.8|832.2|831.8|832|831.7|0
1763631090000|2025-11-20 09:31:30|832.1|831.9|832|831.7|832.1|831.9|831.9|831.6|12
1763631100000|2025-11-20 09:31:40|831.9|831.6|832.1|831.8|832.2|831.8|831.9|831.6|0
1763631110000|2025-11-20 09:31:50|832.2|831.9|832.2|831.8|832.2|831.9|832.1|831.7|0
1763631120000|2025-11-20 09:32:00|832.7|832.3|832.1|831.7|832.7|832.3|832|831.7|538
1763631130000|2025-11-20 09:32:10|832.2|832|832.2|832|832.4|832|832.2|832|1201
1763631140000|2025-11-20 09:32:20|832.3|831.6|831.7|831.4|832.4|831.6|831.7|831.4|170
1763631150000|2025-11-20 09:32:30|831.5|831.1|831.4|831|831.5|831.1|831.4|831|0
1763631160000|2025-11-20 09:32:40|831.3|831.1|831.5|831.2|831.6|831.2|831.3|831.1|0
1763631170000|2025-11-20 09:32:50|831.6|831.1|831.6|831.3|831.7|831.3|831.4|831.1|0
1763631180000|2025-11-20 09:33:00|831.7|831.4|831.4|831.1|831.8|831.4|831.4|831.1|0
1763631190000|2025-11-20 09:33:10|831.3|831|831.5|831.1|831.5|831.2|831.3|831|26
1763631200000|2025-11-20 09:33:20|831.6|831.2|831.7|831.3|831.8|831.3|831.6|831.2|346
1763631210000|2025-11-20 09:33:30|831.8|831.4|832.2|831.8|832.2|831.8|831.6|831.2|0
1763631220000|2025-11-20 09:33:40|832.3|831.9|832.7|832.3|832.7|832.3|832.3|831.9|38
1763631230000|2025-11-20 09:33:50|832.6|832.2|832.5|832.1|832.7|832.2|832.5|832.1|0
1763631240000|2025-11-20 09:34:00|832.4|831.9|832.3|832|832.5|832|832.2|831.9|612
1763631250000|2025-11-20 09:34:10|832.2|831.9|832.3|831.9|832.3|831.9|832.2|831.9|78
1763631260000|2025-11-20 09:34:20|832.2|831.8|832.3|831.8|832.3|831.8|832.2|831.8|0
1763631270000|2025-11-20 09:34:30|832.2|831.7|832.1|831.7|832.2|831.7|832|831.7|80
1763631280000|2025-11-20 09:34:40|832.2|831.8|832.5|832|832.5|832|832.2|831.8|0
1763631290000|2025-11-20 09:34:50|832.4|831.9|832.3|831.9|832.5|831.9|832.2|831.8|0
1763631300000|2025-11-20 09:35:00|832.2|831.8|832.4|831.9|832.4|831.9|832.1|831.7|279
1763631310000|2025-11-20 09:35:10|832.3|831.8|832.5|832.1|832.5|832.1|832.3|831.8|509
1763631320000|2025-11-20 09:35:20|832.7|832.3|832.4|832.1|832.7|832.3|832.3|832.1|1000
1763631330000|2025-11-20 09:35:30|832.3||832.4||832.5||832.3||0
1763631340000|2025-11-20 09:35:40|832.5|832.2|833|832.5|833|832.6|832.5|832.2|372
1763631350000|2025-11-20 09:35:50|832.9|832.4|832.5|832.1|832.9|832.4|832.5|832.1|0
1763631360000|2025-11-20 09:36:00|832.6|832.2|832.2|832.1|832.6|832.3|832.2|832.1|467
1763631370000|2025-11-20 09:36:10|832.4|832.2|832.6|832.1|832.7|832.2|832.4|832.1|537
1763631380000|2025-11-20 09:36:20|832.7|832.2|832.7|832.3|832.7|832.3|832.6|832.1|144
1763631400000|2025-11-20 09:36:40|832.9|832.5|832.9|832.6|833|832.6|832.9|832.5|0
1763631410000|2025-11-20 09:36:50|833||832.9||833||832.9||0
1763631420000|2025-11-20 09:37:00|833|832.5|832.9|832.5|833|832.5|832.9|832.5|0
1763631430000|2025-11-20 09:37:10|832.7|832.3|832.7|832.3|832.8|832.4|832.7|832.3|0
1763631440000|2025-11-20 09:37:20|832.8|832.5|832.4|832.1|832.8|832.5|832.1|831.7|22
1763631450000|2025-11-20 09:37:30|832.7|832.2|832.5|832.1|832.8|832.2|832.5|832.1|0
1763631460000|2025-11-20 09:37:40|832.4|832|832.1|831.7|832.4|832|832.1|831.7|0
1763631470000|2025-11-20 09:37:50|832|831.5|832|831.5|832|831.5|831.7|831.3|60
1763631480000|2025-11-20 09:38:00|831.9|831.3|832.1|831.6|832.1|831.6|831.6|831.2|0
1763631490000|2025-11-20 09:38:10|832.2|831.8|832|831.6|832.2|831.8|832|831.6|0
1763631500000|2025-11-20 09:38:20|832.1|831.4|831.8|831.4|832.1|831.6|831.8|831.4|933
1763631510000|2025-11-20 09:38:30|831.7|831.3|832.1|831.7|832.1|831.7|831.7|831.3|0
1763631520000|2025-11-20 09:38:40|832.2|831.8|832.1|831.7|832.3|831.9|831.9|831.6|0
1763631530000|2025-11-20 09:38:50|832|831.6|832.2|831.8|832.2|831.8|831.9|831.6|246
1763631540000|2025-11-20 09:39:00|832.4|832|832.6|832.2|832.6|832.2|832.4|832|70
1763631550000|2025-11-20 09:39:10|832.5|832.1|832.6|832.2|832.6|832.2|832.4|831.9|5
1763631560000|2025-11-20 09:39:20|832.5|832.1|832.4|832|832.5|832.1|832.3|832|0
1763631570000|2025-11-20 09:39:30|832.5|832.1|832.7|832.3|832.9|832.5|832.5|832.1|5
1763631580000|2025-11-20 09:39:40|832.8||832.7||832.8||832.7||0
1763631590000|2025-11-20 09:39:50|832.5||832.6||832.7||832.5||0
1763631600000|2025-11-20 09:40:00|832.7||832.5||832.7||832.4||13
1763631610000|2025-11-20 09:40:10|832.3|831.9|832.1|831.7|832.4|831.9|832.1|831.7|32
1763631620000|2025-11-20 09:40:20|832||832||832.1||832||27
1763631630000|2025-11-20 09:40:30|831.9|831.6|831.8|831.5|831.9|831.6|831.8|831.5|0
1763631640000|2025-11-20 09:40:40|832|831.6|832|831.7|832.1|831.7|832|831.6|59
1763631650000|2025-11-20 09:40:50|831.6|831.6|831.7|831.3|831.7|831.6|831.6|831.2|0
1763631660000|2025-11-20 09:41:00|831.6|831.2|832|831.7|832|831.7|831.5|831.2|34
1763631670000|2025-11-20 09:41:10|832.1|831.8|832.2|831.8|832.2|831.8|832.1|831.8|0
1763631680000|2025-11-20 09:41:20|832.1|831.7|832.1|831.7|832.2|831.7|832.1|831.7|0
1763631690000|2025-11-20 09:41:30|832.2|831.8|832.2|831.7|832.2|831.8|832.1|831.7|0
1763631700000|2025-11-20 09:41:40|832.1|831.8|832.5|832.1|832.5|832.1|832.1|831.8|24
1763631710000|2025-11-20 09:41:50|832.4|832|832.3|832|832.4|832.1|832.3|832|0
1763631720000|2025-11-20 09:42:00|832.4|832.1|832.4|832.1|832.6|832.2|832.4|832.1|0
1763631730000|2025-11-20 09:42:10|832.5|832.2|832.5|832.2|832.5|832.2|832.5|832.1|0
1763631740000|2025-11-20 09:42:20|832.6|832.4|832.9|832.5|832.9|832.5|832.6|832.3|0
1763631750000|2025-11-20 09:42:30|832.8|832.6|833|832.6|833|832.6|832.8|832.6|0
1763631760000|2025-11-20 09:42:40|832.9|832.5|833|832.6|833.1|832.7|832.9|832.5|0
1763631770000|2025-11-20 09:42:50|833.1|832.7|832.9|832.6|833.2|832.8|832.9|832.6|0
1763631780000|2025-11-20 09:43:00|833|832.7|832.9|832.6|833.1|832.7|832.9|832.6|50
1763631790000|2025-11-20 09:43:10|832.6|832.4|831.9|831.5|832.7|832.4|831.9|831.5|1038
1763631800000|2025-11-20 09:43:20|832|831.6|831.9|831.6|832|831.6|831.8|831.5|0
1763631810000|2025-11-20 09:43:30|832|831.7|832.1|831.7|832.1|831.7|832|831.6|138
1763631820000|2025-11-20 09:43:40|832.2|831.8|832|831.6|832.2|831.8|832|831.6|0
1763631830000|2025-11-20 09:43:50|831.9|831.7|832|831.6|832.1|831.7|831.9|831.6|0
1763631840000|2025-11-20 09:44:00|831.9|831.5|832|831.6|832|831.6|831.8|831.5|59
1763631850000|2025-11-20 09:44:10|831.9|831.5|831.7|831.4|831.9|831.5|831.7|831.3|219
1763631860000|2025-11-20 09:44:20|831.9|831.3|831|830.6|831.9|831.3|831|830.6|337
1763631870000|2025-11-20 09:44:30|831.1|830.7|831.2|830.7|831.2|830.7|831|830.7|0
1763631880000|2025-11-20 09:44:40|831.1|830.9|831.3|830.8|831.3|830.9|831.1|830.8|80
1763631890000|2025-11-20 09:44:50|831.2|830.7|831.6|831.1|831.6|831.1|831.2|830.7|414
1763631900000|2025-11-20 09:45:00|831.7|831.2|831.6|831|831.7|831.2|831.6|831|300
1763631910000|2025-11-20 09:45:10|831.5|831.1|830.3|830|831.5|831.1|830.3|830|1306
1763631920000|2025-11-20 09:45:20|830.4||830.5||830.5||830.3||155
1763631930000|2025-11-20 09:45:30|830.4|830.1|831|830.5|831|830.6|830.4|830.1|60
1763631940000|2025-11-20 09:45:40|830.9|830.6|831|830.5|831.1|830.6|830.9|830.5|22
1763631950000|2025-11-20 09:45:50|831.1|830.6|830.9|830.5|831.1|830.7|830.9|830.5|0
1763631960000|2025-11-20 09:46:00|831|830.6|831|830.6|831|830.6|830.8|830.5|0
1763631970000|2025-11-20 09:46:10|830.8|830.5|830.9|830.5|831|830.6|830.7|830.3|159
1763631980000|2025-11-20 09:46:20|831|830.6|830.7|830.3|831|830.6|830.6|830.3|0
1763631990000|2025-11-20 09:46:30|830.6|830.2|830.4|830|830.6|830.2|830.4|830|80
1763632000000|2025-11-20 09:46:40|830.3|829.6|830|829.7|830.3|829.7|829.8|829.6|68
1763632010000|2025-11-20 09:46:50|830.2|829.8|830.2|829.8|830.3|829.8|830.2|829.8|40
1763632020000|2025-11-20 09:47:00|830.1|829.7|830.3|830|830.3|830|830|829.7|0
1763632030000|2025-11-20 09:47:10|830.2|829.8|830.1|829.8|830.2|829.8|830.1|829.8|29
1763632040000|2025-11-20 09:47:20|830.2|829.9|830.4|829.9|830.4|829.9|830.2|829.9|99
1763632050000|2025-11-20 09:47:30|830.6|830|830.9|830.4|830.9|830.4|830.5|830|0
1763632060000|2025-11-20 09:47:40|830.7|830.5|831.1|830.6|831.1|830.7|830.7|830.3|0
1763632070000|2025-11-20 09:47:50|831|830.5|830.9|830.6|831|830.6|830.9|830.5|1181
1763632080000|2025-11-20 09:48:00|831|830.5|830.5|830.1|831|830.5|830.5|830.1|568
1763632090000|2025-11-20 09:48:10||830||830.1||830.2||829.9|0
1763632100000|2025-11-20 09:48:20|830.3|830.2|830.4|830|830.4|830.2|830.3|829.8|0
1763632110000|2025-11-20 09:48:30||829.9||829.9||829.9||829.9|0
1763632120000|2025-11-20 09:48:40|830.3|830|830.4|829.9|830.5|830.2|830.3|829.9|91
1763632130000|2025-11-20 09:48:50|830.3||830.1||830.3||830.1||15
1763632140000|2025-11-20 09:49:00|830.2|829.7|830.4|829.9|830.4|830|830.2|829.7|950
1763632150000|2025-11-20 09:49:10|830.2|830|830.3|830|830.3|830|830.2|829.8|500
1763632160000|2025-11-20 09:49:20|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.7|0
1763632170000|2025-11-20 09:49:30|830.3|830.1|830.5|830.1|830.5|830.2|830.3|830.1|303
1763632180000|2025-11-20 09:49:40|830.4|830|830.3|829.8|830.5|830|830.3|829.8|0
1763632190000|2025-11-20 09:49:50|830.2|829.7|830.2|829.7|830.2|829.7|830.2|829.7|0
1763632200000|2025-11-20 09:50:00|830.1|829.6|830|829.6|830.1|829.7|830|829.6|0
1763632210000|2025-11-20 09:50:10||829.7||829.6||829.7||829.6|100
1763632220000|2025-11-20 09:50:20|830.1|829.7|829.9|829.6|830.1|829.7|829.9|829.6|34
1763632230000|2025-11-20 09:50:30|829.8|829.5|829.7|829.5|829.8|829.5|829.7|829.5|172
1763632250000|2025-11-20 09:50:50|829.8||829.8||829.8||829.8||336
1763632260000|2025-11-20 09:51:00|829.9|829.6|830|829.5|830.1|829.6|829.9|829.5|45
1763632270000|2025-11-20 09:51:10||829.6||829.6||829.6||829.6|0
1763632280000|2025-11-20 09:51:20|830.1|829.7|830.4|830|830.4|830|830.1|829.7|0
1763632290000|2025-11-20 09:51:30||829.9||829.9||829.9||829.9|0
1763632300000|2025-11-20 09:51:40|830.5|830|830.5|830|830.5|830|830.5|830|0
1763632310000|2025-11-20 09:51:50||830.1||830.1||830.1||830.1|0
1763632320000|2025-11-20 09:52:00|830.4|830|830.1|829.5|830.4|830|830.1|829.5|129
1763632330000|2025-11-20 09:52:10|830.2|829.6|830.3|829.8|830.3|829.8|830|829.6|0
1763632340000|2025-11-20 09:52:20|830.2|830|830|829.7|830.2|830|829.8|829.6|3
1763632350000|2025-11-20 09:52:30||829.6||829.7||829.7||829.6|0
1763632360000|2025-11-20 09:52:40||829.6||829.6||829.6||829.6|0
1763632370000|2025-11-20 09:52:50|829.9|829.5|829.9|829.5|829.9|829.7|829.9|829.5|0
1763632380000|2025-11-20 09:53:00|830|829.6|830|829.7|830|829.7|830|829.6|0
1763632390000|2025-11-20 09:53:10||829.8||829.7||829.8||829.6|0
1763632400000|2025-11-20 09:53:20|829.6|829.6|829.6|829.2|829.6|829.6|829.5|829.2|15
1763632410000|2025-11-20 09:53:30||829.3||829.2||829.3||829.2|0
1763632420000|2025-11-20 09:53:40|829.5||829.5||829.5||829.4||40
1763632430000|2025-11-20 09:53:50|829.1|829|828.5|828.1|829.1|829|828.5|828.1|606
1763632440000|2025-11-20 09:54:00|828.4|828|828.7|828.3|828.7|828.3|828.3|828|800
1763632450000|2025-11-20 09:54:10||828.4||828.2||828.4||828.2|9
1763632460000|2025-11-20 09:54:20|828.5|828.3|828.8|828.3|828.8|828.3|828.5|828.3|0
1763632470000|2025-11-20 09:54:30|828.7|828.2|828.6|828.2|828.8|828.2|828.6|828.2|0
1763632480000|2025-11-20 09:54:40|828.7|828.3|828.6|828.4|828.7|828.4|828.5|828.3|0
1763632490000|2025-11-20 09:54:50|828.5|828.2|828.7|828.3|828.8|828.3|828.5|828.2|15
1763632500000|2025-11-20 09:55:00|828.6|828.2|828.5|828.2|828.6|828.2|828.5|828.1|0
1763632510000|2025-11-20 09:55:10|828.6|828.3|828.9|828.5|828.9|828.5|828.6|828.3|64
1763632520000|2025-11-20 09:55:20|829|828.6|829.2|828.7|829.2|828.7|828.8|828.5|13
1763632530000|2025-11-20 09:55:30|829.4|828.8|829.5|829.1|829.5|829.2|829.4|828.8|0
1763632540000|2025-11-20 09:55:40|829.7|829.2|829.7|829.3|829.7|829.3|829.6|829.1|0
1763632550000|2025-11-20 09:55:50|829.8|829.4|829.8|829.3|829.8|829.4|829.8|829.3|0
1763632560000|2025-11-20 09:56:00|829.7|829.2|829.7|829.2|829.8|829.3|829.6|829.1|0
1763632570000|2025-11-20 09:56:10|829.3|828.8|829.5|829.2|829.5|829.2|829.3|828.7|0
1763632580000|2025-11-20 09:56:20||829.1||829.1||829.2||829.1|0
1763632590000|2025-11-20 09:56:30||829||829.2||829.2||829|0
1763632600000|2025-11-20 09:56:40||829||829||829||829|0
1763632610000|2025-11-20 09:56:50|829.4|828.9|829.5|829.1|829.5|829.1|829.4|828.9|0
1763632620000|2025-11-20 09:57:00||828.9||829.1||829.1||828.9|0
1763632630000|2025-11-20 09:57:10|829.8|829.4|829.8|829.3|829.9|829.4|829.8|829.3|1400
1763632640000|2025-11-20 09:57:20|829.9|829.2|830|829.5|830|829.5|829.9|829.2|0
1763632660000|2025-11-20 09:57:40|830.1|829.4|830|829.4|830.1|829.4|829.8|829.2|1000
1763632670000|2025-11-20 09:57:50|829.8|829.3|829.8|829.2|829.8|829.3|829.7|829.2|0
1763632680000|2025-11-20 09:58:00|829.7|829.3|829.7|829.3|829.8|829.3|829.6|829.3|0
1763632690000|2025-11-20 09:58:10|829.6|829.2|829.7|829.3|829.7|829.3|829.5|829.2|0
1763632700000|2025-11-20 09:58:20|829.6||829.6||829.8||829.6||0
1763632710000|2025-11-20 09:58:30|829.8|829.2|829.7|829.3|829.8|829.3|829.6|829.2|0
1763632720000|2025-11-20 09:58:40|829.6|829.4|829.3|829|829.6|829.4|829.1|828.8|141
1763632730000|2025-11-20 09:58:50|829.5|829.1|829.3|828.9|829.5|829.1|829.3|828.9|0
1763632740000|2025-11-20 09:59:00|829.4|829.2|829.6|829.3|829.6|829.3|829.4|829.2|0
1763632750000|2025-11-20 09:59:10|829.7|829.2|830.1|829.7|830.1|829.7|829.7|829.2|0
1763632760000|2025-11-20 09:59:20|830.2|829.8|830.2|830|830.2|830|830.2|829.8|290
1763632770000|2025-11-20 09:59:30|830.1|829.8|830.2|829.8|830.2|829.9|830.1|829.7|113
1763632780000|2025-11-20 09:59:40||829.9||829.8||829.9||829.8|0
1763632790000|2025-11-20 09:59:50|830.1|829.9|830.1|829.8|830.1|829.9|830.1|829.8|0
1763632800000|2025-11-20 10:00:00|830.2|830|829.9|829.5|830.3|830|829.8|829.4|594
1763632810000|2025-11-20 10:00:10|830|829.6|830|829.6|830.1|829.8|830|829.5|0
1763632820000|2025-11-20 10:00:20|830.5|829.5|830.4|829.9|830.5|830|830.4|829.5|47
1763632830000|2025-11-20 10:00:30|830.3|829.7|830.2|829.8|830.3|829.8|830.2|829.7|0
1763632840000|2025-11-20 10:00:40|830.3|830|830.3|830|830.4|830|830.2|830|0
1763632850000|2025-11-20 10:00:50|830.4|829.8|830.2|829.9|830.4|829.9|830.1|829.6|0
1763632860000|2025-11-20 10:01:00|830.1|829.7|830.4|830|830.5|830.1|830.1|829.7|113
1763632870000|2025-11-20 10:01:10|830.5|830.1|830.5|830.1|830.5|830.2|830.5|830.1|0
1763632880000|2025-11-20 10:01:20|830.6|830.2|830.6|830.3|830.6|830.4|830.6|830.2|148
1763632890000|2025-11-20 10:01:30|831.1|830.5|831.1|830.6|831.1|830.6|831|830.5|168
1763632900000|2025-11-20 10:01:40|831|830.7|831|830.5|831|830.7|831|830.5|15
1763632910000|2025-11-20 10:01:50|830.6|830.6|830.6|830.1|830.6|830.6|830.6|830.1|0
1763632920000|2025-11-20 10:02:00|830.5|830.2|830.5|830.1|830.5|830.2|830.5|830|0
1763632930000|2025-11-20 10:02:10|830.2|830|830.2|829.8|830.2|830|830.2|829.8|34
1763632940000|2025-11-20 10:02:20|830.3|829.9|830.1|829.7|830.3|830|830.1|829.7|0
1763632950000|2025-11-20 10:02:30|830|829.6|830|829.7|830|829.8|830|829.6|0
1763632960000|2025-11-20 10:02:40|830.1|829.5|830.1|829.7|830.1|829.7|830.1|829.5|520
1763632970000|2025-11-20 10:02:50|830.4|830|830.1|830|830.4|830|830.1|830|98
1763632980000|2025-11-20 10:03:00|830|829.7|830.1|829.6|830.1|829.7|830|829.5|41
1763632990000|2025-11-20 10:03:10|830|829.5|829.9|829.4|830.1|829.5|829.9|829.4|15
1763633000000|2025-11-20 10:03:20|829.8|829.3|829.7|829.2|829.8|829.3|829.7|829.2|0
1763633010000|2025-11-20 10:03:30||829.4||829.4||829.4||829.3|0
1763633020000|2025-11-20 10:03:40|829.5|829.3|829.6|829.2|829.7|829.3|829.5|829.1|0
1763633030000|2025-11-20 10:03:50|829.7|829.1|829.7|829.3|829.7|829.3|829.7|829.1|0
1763633040000|2025-11-20 10:04:00|829.5|829.2|829.2|828.7|829.5|829.2|829.2|828.7|124
1763633050000|2025-11-20 10:04:10||828.6||828.7||828.7||828.6|0
1763633060000|2025-11-20 10:04:20|829|828.6|829.1|828.6|829.2|828.7|828.8|828.6|1
1763633070000|2025-11-20 10:04:30|829.2|828.7|829|828.5|829.2|828.7|829|828.5|0
1763633080000|2025-11-20 10:04:40||828.6||828.6||828.6||828.6|0
1763633090000|2025-11-20 10:04:50|828.9|828.5|828.9|828.5|829|828.5|828.9|828.5|0
1763633100000|2025-11-20 10:05:00|829|828.8|829.2|828.8|829.2|828.8|829|828.8|350
1763633110000|2025-11-20 10:05:10|829|828.7|829|828.6|829.1|828.7|829|828.6|1000
1763633120000|2025-11-20 10:05:20|828.9|828.2|827.9|827.5|828.9|828.3|827.9|827.5|3337
1763633130000|2025-11-20 10:05:30|828.1|827.6|828.3|827.9|828.3|827.9|828.1|827.6|322
1763633140000|2025-11-20 10:05:40|828.2|827.8|828.3|827.8|828.3|827.8|828.2|827.8|0
1763633150000|2025-11-20 10:05:50|828.1|827.9|827.6|827.1|828.1|827.9|827.6|827.1|1310
1763633160000|2025-11-20 10:06:00|827.5|827|827.4|827|827.5|827|827.3|827|200
1763633170000|2025-11-20 10:06:10|827.3||827.3||827.3||827.3||0
1763633180000|2025-11-20 10:06:20|827.2|826.7|827.2|826.6|827.2|826.7|826.8|826.3|99
1763633190000|2025-11-20 10:06:30|827.1|826|826.4|826|827.1|826.5|826|825.9|2975
1763633200000|2025-11-20 10:06:40|826.3|826.2|827.3|826.9|827.3|826.9|826.3|826.2|295
1763633210000|2025-11-20 10:06:50|827.2|826.8|827.6|827.1|827.6|827.1|827.1|826.7|59
1763633220000|2025-11-20 10:07:00|827.7|827.2|827.9|827.4|828.1|827.6|827.7|827.2|0
1763633230000|2025-11-20 10:07:10|827.3|826.7|826.8|826.2|827.3|826.8|826.7|826.1|573
1763633240000|2025-11-20 10:07:20|826.7|826.3|827.4|826.8|827.5|826.8|826.5|825.9|0
1763633250000|2025-11-20 10:07:30|827.5|826.9|827.6|827.1|827.8|827.2|827.5|826.9|0
1763633260000|2025-11-20 10:07:40|827.9|827.4|827.6|827|827.9|827.4|827.6|827|0
1763633270000|2025-11-20 10:07:50|827.8|827.2|827.6|827.1|827.9|827.3|827.6|827|0
1763633280000|2025-11-20 10:08:00|827.8|827|827.9|827.2|827.9|827.3|827.8|827|0
1763633290000|2025-11-20 10:08:10|827.7|827.1|827.8|827.1|827.8|827.2|827.6|827|0
1763633300000|2025-11-20 10:08:20|827.7|827.2|827.3|826.8|827.8|827.2|827.2|826.8|0
1763633310000|2025-11-20 10:08:30|827.1|826.6|827.2|826.6|827.3|826.8|826.6|826.1|407
1763633320000|2025-11-20 10:08:40|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|300
1763633330000|2025-11-20 10:08:50|827.5|827|827.5|826.9|827.5|827|827.5|826.8|0
1763633340000|2025-11-20 10:09:00|828|827|828|827.4|828.1|827.5|828|827|200
1763633360000|2025-11-20 10:09:20|827.9|827.2|827.8|827.2|827.9|827.2|827.6|827.1|0
1763633370000|2025-11-20 10:09:30|827.7|827.1|827.8|827.3|827.8|827.3|827.6|827.1|0
1763633380000|2025-11-20 10:09:40|827.7|827.5|828|827.3|828.1|827.5|827.7|827.3|0
1763633390000|2025-11-20 10:09:50|827.9|827.4|827.6|827.3|827.9|827.4|827.6|827.3|0
1763633400000|2025-11-20 10:10:00|827.7|826.9|827.4|826.9|827.7|827|827.4|826.9|134
1763633410000|2025-11-20 10:10:10|827.5|826.8|827.3|826.8|827.5|826.8|827.1|826.5|70
1763633420000|2025-11-20 10:10:20|827.2|826.7|826.9|826.5|827.2|826.7|826.9|826.5|0
1763633430000|2025-11-20 10:10:30|826.8||826.8||826.9||826.8||0
1763633440000|2025-11-20 10:10:40|827|826.6|827|826.5|827|826.6|827|826.5|86
1763633450000|2025-11-20 10:10:50|827.6|827|827.5|827|827.6|827|827.5|827|0
1763633460000|2025-11-20 10:11:00|827.6|827.1|827.6|827.1|827.6|827.1|827.6|827.1|0
1763633470000|2025-11-20 10:11:10|827.8|827.2|827.5|827|827.9|827.3|827.5|827|114
1763633480000|2025-11-20 10:11:20|827.6|827.1|827.5|827|827.9|827.3|827.5|827|1049
1763633490000|2025-11-20 10:11:30|827.4||827.4||827.4||827.4||0
1763633500000|2025-11-20 10:11:40|827.5|826.8|827.5|827.3|827.6|827.3|827.5|826.8|0
1763633510000|2025-11-20 10:11:50|827.4|827.1|827.2|826.6|827.4|827.1|827.1|826.6|135
1763633520000|2025-11-20 10:12:00|826.8|826.4|826.6|826.1|826.9|826.4|826.6|826.1|0
1763633530000|2025-11-20 10:12:10||826.2||826.1||826.3||826.1|0
1763633540000|2025-11-20 10:12:20|826.9|826.3|827.3|826.8|827.3|826.8|826.9|826.2|26
1763633550000|2025-11-20 10:12:30|827.4|826.6|827.2|826.6|827.4|826.6|827.2|826.6|0
1763633560000|2025-11-20 10:12:40|827.3|826.9|827.3|827|827.4|827|827.3|826.9|1000
1763633570000|2025-11-20 10:12:50|827.4|827.2|827.6|827.1|827.7|827.2|827.4|827.1|0
1763633580000|2025-11-20 10:13:00|827.7|827.2|828|827.4|828.1|827.5|827.7|827.2|200
1763633590000|2025-11-20 10:13:10|827.9|827.3|826.9|826.4|828|827.3|826.9|826.4|258
1763633600000|2025-11-20 10:13:20|827|826.5|827|826.6|827|826.6|826.9|826.4|0
1763633610000|2025-11-20 10:13:30|826.7|826.5|826.6|826.1|826.7|826.5|826.6|826.1|0
1763633620000|2025-11-20 10:13:40|826.4|826.2|826.5|826|826.6|826.2|826.4|826|1211
1763633630000|2025-11-20 10:13:50|826.3|825.8|826.2|826|826.4|826|826|825.8|1125
1763633640000|2025-11-20 10:14:00|826.3|825.9|826.2|825.8|826.3|825.9|826.2|825.8|15
1763633650000|2025-11-20 10:14:10|826||826||826||826||730
1763633660000|2025-11-20 10:14:20|825.8|825.5|825.9|825.5|825.9|825.6|825.8|825.5|3322
1763633670000|2025-11-20 10:14:30|825.6|825.2|825.7|825.2|825.7|825.3|825.4|825.2|1359
1763633680000|2025-11-20 10:14:40|825.6||825.6||825.7||825.5||0
1763633690000|2025-11-20 10:14:50|825.5||825.5||825.5||825.5||510
1763633700000|2025-11-20 10:15:00|825.7|825.3|825.9|825.5|825.9|825.5|825.7|825.3|222
1763633710000|2025-11-20 10:15:10|826|825.6|826.2|825.7|826.2|825.8|826|825.6|980
1763633720000|2025-11-20 10:15:20|826.4|825.9|826|825.8|826.6|826.1|826|825.8|0
1763633730000|2025-11-20 10:15:30|825.8|825.4|825.9|825.4|825.9|825.4|825.8|825.3|178
1763633740000|2025-11-20 10:15:40|825.7|825.3|826|825.4|826|825.4|825.7|825.3|704
1763633750000|2025-11-20 10:15:50|826.1|825.5|826.1|825.6|826.1|825.6|826.1|825.5|0
1763633760000|2025-11-20 10:16:00|||||||||230
1763633770000|2025-11-20 10:16:10|826.2|825.7|826.2|825.7|826.2|825.7|826.2|825.7|0
1763633780000|2025-11-20 10:16:20||825.8||825.7||825.8||825.7|0
1763633790000|2025-11-20 10:16:30|826.5|826|826.5|826.1|826.5|826.1|826.4|826|248
1763633800000|2025-11-20 10:16:40|826.4|826.2|826.5|826.2|826.5|826.2|826.4|826.1|31
1763633810000|2025-11-20 10:16:50|826.4|826.1|826.5|826.1|826.5|826.1|826.4|826|0
1763633820000|2025-11-20 10:17:00|826.6|826.3|827.2|826.7|827.3|826.8|826.6|826.3|240
1763633830000|2025-11-20 10:17:10|827.3|826.8|827.2|826.8|827.4|827|827.2|826.8|0
1763633840000|2025-11-20 10:17:20|827.3|827|827.1|826.8|827.3|827|827.1|826.8|25
1763633860000|2025-11-20 10:17:40|827.4|827|827.2|826.9|827.4|827|827.2|826.8|200
1763633870000|2025-11-20 10:17:50||826.8||826.8||826.9||826.8|0
1763633880000|2025-11-20 10:18:00|827.3|826.9|827.5|827.1|827.5|827.2|827.3|826.9|89
1763633890000|2025-11-20 10:18:10||827.2||827.2||827.2||827.1|0
1763633900000|2025-11-20 10:18:20|827.4|827.3|826.8|826.5|827.8|827.4|826.8|826.5|2044
1763633910000|2025-11-20 10:18:30|827.4|826.9|826.8|826.5|827.4|826.9|826.8|826.4|1200
1763633920000|2025-11-20 10:18:40|826.5|826.4|826.8|826.4|826.8|826.4|826.5|826.4|22
1763633930000|2025-11-20 10:18:50|826.7|826.5|826.7|826.2|826.8|826.6|826.7|826.2|1119
1763633940000|2025-11-20 10:19:00||826.3||826.3||826.3||826.2|1000
1763633950000|2025-11-20 10:19:10|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826|0
1763633960000|2025-11-20 10:19:20|826.1|825.8|826.1|825.7|826.2|825.8|826.1|825.6|0
1763633970000|2025-11-20 10:19:30|826.2|825.8|826.4|825.9|826.4|825.9|826.2|825.8|0
1763633980000|2025-11-20 10:19:40|826.6|826|826.6|826.1|826.6|826.1|826.6|826|8
1763633990000|2025-11-20 10:19:50|826.5|826|826.5|826|826.5|826.1|826.2|825.8|500
1763634000000|2025-11-20 10:20:00|826.6|826.1|826.6|826.2|826.6|826.3|826.6|826.1|0
1763634010000|2025-11-20 10:20:10|826.5|826.3|826.2|825.7|826.5|826.3|826.2|825.7|0
1763634020000|2025-11-20 10:20:20|826.1|825.6|826.1|825.7|826.1|825.7|826.1|825.6|0
1763634030000|2025-11-20 10:20:30|826.2|825.9|826.5|826.1|826.5|826.1|826.2|825.8|0
1763634050000|2025-11-20 10:20:50|826.4|826.2|826.4|826.1|826.5|826.2|826.4|826|0
1763634060000|2025-11-20 10:21:00|826.3|826|825.5|825.2|826.3|826.1|825.5|825.2|178
1763634070000|2025-11-20 10:21:10|825.4||825.5||825.6||825.4||0
1763634080000|2025-11-20 10:21:20|825.4||825.5||825.5||825.4||0
1763634090000|2025-11-20 10:21:30|825.4||825.5||825.6||825.4||127
1763634100000|2025-11-20 10:21:40|825.6|825.4|825.8|825.4|825.9|825.6|825.6|825.4|0
1763634110000|2025-11-20 10:21:50|825.9|825.5|825.8|825.5|825.9|825.5|825.8|825.4|0
1763634120000|2025-11-20 10:22:00|825.7|825.4|826|825.7|826|825.7|825.7|825.4|361
1763634130000|2025-11-20 10:22:10|825.9|825.5|825.7|825.4|825.9|825.5|825.6|825.3|0
1763634140000|2025-11-20 10:22:20|825.8|825.5|825.9|825.6|825.9|825.6|825.8|825.5|0
1763634150000|2025-11-20 10:22:30|826|825.7|826|825.7|826|825.7|826|825.7|0
1763634160000|2025-11-20 10:22:40|826.1|825.9|826.4|826|826.4|826|826.1|825.9|0
1763634170000|2025-11-20 10:22:50|826.3|825.9|826.3|825.8|826.3|825.9|826.2|825.8|2
1763634180000|2025-11-20 10:23:00|826.4|825.9|826.4|826|826.4|826|826.4|825.8|0
1763634190000|2025-11-20 10:23:10|826.2|825.9|826.2|825.9|826.4|826|826.2|825.8|0
1763634200000|2025-11-20 10:23:20|826.3|825.7|826.6|826.2|826.6|826.3|826.3|825.7|2036
1763634210000|2025-11-20 10:23:30|826.7|826.3|826.6|826.2|826.7|826.4|826.6|826.2|0
1763634220000|2025-11-20 10:23:40||826.1||826.2||826.2||826.1|0
1763634230000|2025-11-20 10:23:50|826.7|826.3|826.7|826.4|826.7|826.4|826.7|826.3|300
1763634240000|2025-11-20 10:24:00|826.6|826.5|826.7|826.4|826.7|826.5|826.6|826.4|81
1763634250000|2025-11-20 10:24:10|826.8|826.5|826.8|826.4|826.8|826.5|826.8|826.4|0
1763634260000|2025-11-20 10:24:20||826.5||826.5||826.5||826.5|0
1763634270000|2025-11-20 10:24:30|827|826.6|827.2|826.8|827.2|826.9|827|826.6|343
1763634280000|2025-11-20 10:24:40||826.6||826.8||826.8||826.6|807
1763634290000|2025-11-20 10:24:50|827.3|826.9|827.4|826.8|827.4|826.9|827.2|826.8|0
1763634300000|2025-11-20 10:25:00|827.5|826.9|827.5|827|827.5|827|827.5|826.9|0
1763634310000|2025-11-20 10:25:10|827.7|827.2|827.5|827.1|827.7|827.2|827.5|827|0
1763634320000|2025-11-20 10:25:20|827.7|827|827.6|827.1|827.7|827.2|827.6|827|0
1763634330000|2025-11-20 10:25:30|827.7|827.2|827.8|827.4|827.8|827.4|827.7|827.2|0
1763634340000|2025-11-20 10:25:40|827.9||827.9||827.9||827.9||0
1763634350000|2025-11-20 10:25:50|828|827.6|828|827.6|828.1|827.6|828|827.5|0
1763634360000|2025-11-20 10:26:00|827.6|827.1|827.7|827.4|827.8|827.4|827.6|827.1|79
1763634370000|2025-11-20 10:26:10|827.8|827.2|827.6|827.1|827.8|827.2|827.6|827.1|0
1763634380000|2025-11-20 10:26:20|827.5|827|827.2|826.7|827.5|827.1|827.2|826.7|814
1763634400000|2025-11-20 10:26:40|827.1|826.5|827.2|826.7|827.2|826.7|827.1|826.5|50
1763634410000|2025-11-20 10:26:50|827|826.6|827|826.5|827|826.6|827|826.5|5
1763634420000|2025-11-20 10:27:00|826.9||826.9||826.9||826.9||0
1763634430000|2025-11-20 10:27:10|826.8||826.9||826.9||826.7||0
1763634440000|2025-11-20 10:27:20|826.8|826.6|826.7|826.5|826.9|826.6|826.6|826.5|0
1763634450000|2025-11-20 10:27:30|826.8|826.2|826.4|826|826.8|826.2|826.3|826|183
1763634460000|2025-11-20 10:27:40||826.1||826.1||826.2||826.1|0
1763634470000|2025-11-20 10:27:50|826.5||826.4||826.5||826.4||0
1763634480000|2025-11-20 10:28:00|826.5|826|826.7|826.3|826.8|826.5|826.5|826|1899
1763634490000|2025-11-20 10:28:10|826.6|826.2|826.7|826.4|826.7|826.4|826.6|826.2|600
1763634500000|2025-11-20 10:28:20||826.5||826.5||826.5||826.3|0
1763634510000|2025-11-20 10:28:30||826.4||826.5||826.5||826.4|0
1763634520000|2025-11-20 10:28:40||826.6||826.6||826.6||826.6|300
1763634530000|2025-11-20 10:28:50|826.8|826.4|826.8|826.4|826.9|826.4|826.8|826.4|660
1763634540000|2025-11-20 10:29:00||826.5||826.4||826.5||826.4|0
1763634550000|2025-11-20 10:29:10|827|826.6|827.1|826.8|827.1|826.8|827|826.6|0
1763634560000|2025-11-20 10:29:20|827|826.7|827.1|826.7|827.1|826.7|827|826.6|93
1763634570000|2025-11-20 10:29:30|827.4|827|827.3|826.9|827.4|827|827.2|826.8|0
1763634580000|2025-11-20 10:29:40|827.4|827|827.4|827.1|827.4|827.1|827.4|827|0
1763634590000|2025-11-20 10:29:50||827||827.1||827.1||827|0
1763634600000|2025-11-20 10:30:00|827.6|827.2|827.8|827.4|827.8|827.5|827.6|827.2|110
1763634610000|2025-11-20 10:30:10|828|827.5|827.8|827.3|828|827.6|827.8|827.3|0
1763634620000|2025-11-20 10:30:20|827.7|827.4|827.7|827.2|827.8|827.4|827.7|827.2|0
1763634630000|2025-11-20 10:30:30||827.3||827.3||827.3||827.3|0
1763634640000|2025-11-20 10:30:40|827.8|827.4|827.9|827.5|827.9|827.5|827.8|827.4|0
1763634660000|2025-11-20 10:31:00|828|827.7|828|827.7|828|827.7|828|827.6|0
1763634670000|2025-11-20 10:31:10|828.1||828.1||828.1||828.1||0
1763634680000|2025-11-20 10:31:20||827.8||827.8||827.8||827.7|0
1763634690000|2025-11-20 10:31:30|828.2|827.7|828.2|827.9|828.2|827.9|828.2|827.7|0
1763634700000|2025-11-20 10:31:40|828.5|828|828.7|828.3|828.7|828.3|828.5|828|965
1763634710000|2025-11-20 10:31:50|828.6|828.4|828.6|828.3|828.6|828.5|828.6|828.2|200
1763634720000|2025-11-20 10:32:00|828.5|828.2|828.5|828.2|828.5|828.3|828.5|828.2|0
1763634730000|2025-11-20 10:32:10|828.6|828.3|828.6|828.2|828.6|828.3|828.6|828.2|50
1763634740000|2025-11-20 10:32:20|828.8|828.3|828.8|828.4|828.8|828.4|828.8|828.2|0
1763634750000|2025-11-20 10:32:30|828.7|828.3|828.7|828.5|828.8|828.5|828.7|828.3|0
1763634760000|2025-11-20 10:32:40|828.8||828.8||828.8||828.8||0
1763634770000|2025-11-20 10:32:50|828.7|828.3|828.7|828.4|828.7|828.4|828.5|828.2|63
1763634780000|2025-11-20 10:33:00|828.8|828.7|829.5|829.1|829.6|829.2|828.8|828.6|760
1763634790000|2025-11-20 10:33:10|829.6|829.2|830|829.6|830|829.6|829.6|829.1|92
1763634800000|2025-11-20 10:33:20|830.1|829.7|829.9|829.5|830.2|829.8|829.9|829.4|0
1763634810000|2025-11-20 10:33:30|830|829.6|829.9|829.5|830|829.7|829.9|829.5|60
1763634820000|2025-11-20 10:33:40|830|829.6|830|829.5|830.1|829.7|829.8|829.4|145
1763634830000|2025-11-20 10:33:50|829.9|829.6|830|829.6|830|829.6|829.9|829.6|0
1763634840000|2025-11-20 10:34:00|830.1|829.8|830.3|829.9|830.4|829.9|830.1|829.8|0
1763634850000|2025-11-20 10:34:10|830.4|830|830.4|830.1|830.4|830.1|830.4|829.9|0
1763634860000|2025-11-20 10:34:20||830||830.1||830.1||830|106
1763634870000|2025-11-20 10:34:30||830||829.9||830.1||829.9|1
1763634880000|2025-11-20 10:34:40||830||830||830||830|0
1763634890000|2025-11-20 10:34:50|830.5|830.1|830.5|830.1|830.5|830.1|830.5|830|0
1763634900000|2025-11-20 10:35:00|830.4|830|830.4|830.1|830.4|830.2|830.4|830|0
1763634910000|2025-11-20 10:35:10|830.5|830.2|830.5|830.2|830.5|830.3|830.5|830.2|101
1763634920000|2025-11-20 10:35:20|830.9|830.3|830.8|830.4|830.9|830.5|830.8|830.3|355
1763634930000|2025-11-20 10:35:30|830.7|830.3|831|830.5|831|830.7|830.7|830.3|202
1763634940000|2025-11-20 10:35:40|830.9|830.6|831|830.7|831|830.8|830.9|830.5|515
1763634950000|2025-11-20 10:35:50|831.2|830.8|831.3|830.9|831.3|830.9|831.2|830.8|875
1763634960000|2025-11-20 10:36:00|831.5|831|831.5|831.1|831.6|831.3|831.5|831|64
1763634970000|2025-11-20 10:36:10|832|831.2|832|831.6|832|831.6|831.9|831.2|520
1763634980000|2025-11-20 10:36:20|831.9|831.5|832.1|831.7|832.1|831.7|831.9|831.5|0
1763634990000|2025-11-20 10:36:30||831.8||831.7||831.8||831.6|514
1763635000000|2025-11-20 10:36:40|832.2||832||832.2||832||0
1763635010000|2025-11-20 10:36:50||831.5||831.6||831.6||831.5|340
1763635020000|2025-11-20 10:37:00|832.1|831.7|832.2|831.7|832.2|831.7|832|831.7|150
1763635040000|2025-11-20 10:37:20|832.4|831.9|832.4|832|832.4|832|832.4|831.9|8
1763635050000|2025-11-20 10:37:30|831.9|832.1|831.7|831.2|831.9|832.1|831.7|831.2|127
1763635060000|2025-11-20 10:37:40|831.6|831.1|831.6|831.2|831.6|831.2|831.6|831.1|50
1763635070000|2025-11-20 10:37:50|831.7|830.8|831.3|830.8|831.7|830.8|831.3|830.8|0
1763635080000|2025-11-20 10:38:00||830.9||830.9||830.9||830.9|1802
1763635090000|2025-11-20 10:38:10|831.4|831.1|831.8|831.3|831.9|831.3|831.4|831.1|1300
1763635100000|2025-11-20 10:38:20|831.6|831.2|831.5|831|831.6|831.2|831.5|831|0
1763635110000|2025-11-20 10:38:30|||||||||18
1763635140000|2025-11-20 10:39:00|831.4|830.9|832.1|831.6|832.1|831.7|831.4|830.9|15
1763635150000|2025-11-20 10:39:10||831.7||831.6||831.7||831.6|0
1763635160000|2025-11-20 10:39:20|832.3|831.7|832.4|832|832.4|832|832.3|831.6|0
1763635170000|2025-11-20 10:39:30|832.3|831.9|832.3|832|832.4|832|832.3|831.9|0
1763635180000|2025-11-20 10:39:40|832|831.8|832|831.8|832|831.8|832|831.8|0
1763635190000|2025-11-20 10:39:50|832.1|832|832.3|832|832.3|832|832.1|832|0
1763635200000|2025-11-20 10:40:00|831.8|831.4|831.9|831.5|831.9|831.5|831.8|831.4|191
1763635210000|2025-11-20 10:40:10|831.8|831.4|831.9|831.5|832|831.5|831.7|831.3|0
1763635220000|2025-11-20 10:40:20|831.8|831.3|831.4|831|831.8|831.3|831.4|831|800
1763635230000|2025-11-20 10:40:30|831.5|831.1|831.4|831|831.5|831.1|831.4|831|0
1763635240000|2025-11-20 10:40:40|831.1|830.6|831|830.5|831.1|830.7|830.9|830.4|82
1763635250000|2025-11-20 10:40:50|831.2|830.6|831.1|830.6|831.3|830.8|831.1|830.6|127
1763635260000|2025-11-20 10:41:00|831.2|830.5|831|830.5|831.2|830.5|830.9|830.4|0
1763635270000|2025-11-20 10:41:10||830.4||830.4||830.4||830.4|0
1763635280000|2025-11-20 10:41:20|831.1|830.5|831.1|830.5|831.1|830.6|831.1|830.5|300
1763635290000|2025-11-20 10:41:30|831||831.1||831.1||831||0
1763635300000|2025-11-20 10:41:40|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1763635310000|2025-11-20 10:41:50|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|360
1763635320000|2025-11-20 10:42:00||831||831||831.1||831|0
1763635330000|2025-11-20 10:42:10||831.1||831.1||831.1||830.9|0
1763635340000|2025-11-20 10:42:20|831.4|831|831.4|830.9|831.5|831|831.3|830.8|1
1763635350000|2025-11-20 10:42:30|831.3|831|831.3|830.9|831.3|831|831.2|830.7|0
1763635360000|2025-11-20 10:42:40|831.2|830.8|831.2|830.7|831.3|830.8|831.2|830.7|28
1763635370000|2025-11-20 10:42:50|831.1|830.8|831.3|830.8|831.3|830.8|831.1|830.7|90
1763635380000|2025-11-20 10:43:00|831.2|830.7|830.6|830.2|831.2|830.7|830.6|830.1|0
1763635390000|2025-11-20 10:43:10|830.8|830.1|830.8|830.4|830.9|830.5|830.8|830.1|0
1763635400000|2025-11-20 10:43:20|830.7|830.3|830.7|830.2|830.7|830.3|830.7|830.2|0
1763635410000|2025-11-20 10:43:30|830.8|830.3|830.8|830.5|830.8|830.5|830.8|830.3|0
1763635420000|2025-11-20 10:43:40|830.9|830.6|831.1|830.6|831.1|830.7|830.9|830.6|0
1763635430000|2025-11-20 10:43:50|831||831||831||831||0
1763635440000|2025-11-20 10:44:00|831.1|830.7|831.1|830.7|831.1|830.8|831.1|830.7|0
1763635450000|2025-11-20 10:44:10|831.2|830.6|831.3|830.9|831.3|830.9|831.2|830.6|0
1763635460000|2025-11-20 10:44:20|831.5|831|831.4|831.1|831.5|831.1|831.4|831|0
1763635470000|2025-11-20 10:44:30|831.6|831.3|831.6|831.3|831.6|831.3|831.6|831.2|0
1763635480000|2025-11-20 10:44:40||831.4||831.4||831.4||831.3|29
1763635500000|2025-11-20 10:45:00|831.5|831.3|831.1|830.7|831.5|831.3|831.1|830.7|158
1763635510000|2025-11-20 10:45:10|830.8|830.6|830.6|830.3|830.8|830.6|830.6|830.1|1204
1763635520000|2025-11-20 10:45:20||830.2||830.3||830.3||830.2|1
1763635530000|2025-11-20 10:45:30|830.7|830.4|830.7|830.5|830.7|830.5|830.7|830.4|0
1763635540000|2025-11-20 10:45:40|830.8|830.4|830.7|830.4|830.8|830.4|830.7|830.3|91
1763635550000|2025-11-20 10:45:50|830.8|830.5|830.7|830.4|830.8|830.5|830.7|830.4|0
1763635560000|2025-11-20 10:46:00|830.6|830.3|830.6|830.2|830.6|830.4|830.5|830.2|93
1763635570000|2025-11-20 10:46:10|830.4|829.6|830|829.6|830.4|829.7|830|829.6|500
1763635580000|2025-11-20 10:46:20|829.8|829.7|829.8|829.4|829.8|829.7|829.8|829.4|0
1763635590000|2025-11-20 10:46:30|830|829.5|830|829.6|830|829.7|829.9|829.5|0
1763635600000|2025-11-20 10:46:40||829.7||829.7||829.7||829.7|0
1763635610000|2025-11-20 10:46:50|829.9|829.5|829.9|829.6|829.9|829.6|829.9|829.5|0
1763635620000|2025-11-20 10:47:00|829.8|829.7|829.9|829.5|829.9|829.7|829.8|829.5|86
1763635630000|2025-11-20 10:47:10|829.8|829.6|829.9|829.6|829.9|829.6|829.8|829.6|0
1763635640000|2025-11-20 10:47:20||829.5||829.5||829.5||829.5|0
1763635660000|2025-11-20 10:47:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.7|0
1763635670000|2025-11-20 10:47:50|830.4|829.9|830.2|829.8|830.4|829.9|830.1|829.7|0
1763635680000|2025-11-20 10:48:00||829.9||829.8||829.9||829.8|0
1763635690000|2025-11-20 10:48:10|830.4|829.7|830.4|830|830.4|830|830.4|829.7|310
1763635700000|2025-11-20 10:48:20|830.3|830.1|830.3|830|830.3|830.1|830.3|830|0
1763635710000|2025-11-20 10:48:30|830.2|829.8|830.2|829.7|830.4|830|830.2|829.7|405
1763635720000|2025-11-20 10:48:40|830.4|829.9|830.4|830|830.4|830|830.4|829.9|0
1763635740000|2025-11-20 10:49:00|830.3|829.9|830.3|829.8|830.3|829.9|830.2|829.7|0
1763635750000|2025-11-20 10:49:10|830.2||830.3||830.3||830.2||0
1763635770000|2025-11-20 10:49:30||829.9||829.9||829.9||829.9|0
1763635790000|2025-11-20 10:49:50|||||||||15
1763635800000|2025-11-20 10:50:00|830.4|830|830.3|829.9|830.4|830|830.3|829.9|0
1763635820000|2025-11-20 10:50:20|830.4|830.1|830.6|830.1|830.6|830.2|830.4|830.1|3
1763635840000|2025-11-20 10:50:40||830.2||830.1||830.2||830.1|0
1763635850000|2025-11-20 10:50:50||830.2||830.1||830.2||830.1|0
1763635860000|2025-11-20 10:51:00||830.2||830.3||830.3||830.2|0
1763635870000|2025-11-20 10:51:10|831|830.5|831|830.6|831|830.7|831|830.5|529
1763635880000|2025-11-20 10:51:20|831.1|830.7|831.1|830.7|831.2|830.7|831.1|830.7|0
1763635890000|2025-11-20 10:51:30|831.2|830.8|831.2|830.7|831.3|830.8|831.2|830.7|0
1763635900000|2025-11-20 10:51:40|831.3|830.8|831.3|831|831.3|831|831.2|830.7|0
1763635910000|2025-11-20 10:51:50|831.4||831.2||831.4||831.2||355
1763635930000|2025-11-20 10:52:10|831|830.6|830.7|830.3|831|830.6|830.5|830.1|394
1763635940000|2025-11-20 10:52:20|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1763635950000|2025-11-20 10:52:30|830.7|830.3|830.6|830.2|830.7|830.3|830.6|830.2|0
1763635960000|2025-11-20 10:52:40|830.5|830.3|830.6|830.2|830.7|830.3|830.5|830.2|0
1763635970000|2025-11-20 10:52:50|830.4|830.1|830.4|830|830.4|830.1|830.4|830|0
1763635980000|2025-11-20 10:53:00|830.2|829.8|830.2|829.8|830.2|829.8|830.1|829.7|15
1763635990000|2025-11-20 10:53:10|830.1||830.2||830.2||830.1||430
1763636010000|2025-11-20 10:53:30|830|830|829.4|829|830|830|829.4|829|127
1763636020000|2025-11-20 10:53:40|829.3|828.9|829.4|829|829.5|829.4|829.3|828.9|189
1763636030000|2025-11-20 10:53:50|829.6|828.9|829.5|829.1|829.6|829.2|829.5|828.9|0
1763636040000|2025-11-20 10:54:00|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.1|0
1763636050000|2025-11-20 10:54:10|829.7|829.3|829.8|829.3|829.8|829.4|829.6|829.2|30
1763636060000|2025-11-20 10:54:20|829.2|829.4|828.9|828.5|829.2|829.4|828.9|828.5|0
1763636070000|2025-11-20 10:54:30|828.7|828.4|828.1|827.8|828.7|828.4|828.1|827.8|112
1763636080000|2025-11-20 10:54:40|828.2||828.2||828.2||828.2||0
1763636090000|2025-11-20 10:54:50|828.3|827.9|828.5|828|828.5|828|828.3|827.9|0
1763636100000|2025-11-20 10:55:00|828.4||828.4||828.5||828.4||3
1763636110000|2025-11-20 10:55:10|828.5|828.1|828.4|828|828.7|828.3|828.4|828|0
1763636120000|2025-11-20 10:55:20|828.3|828.1|828.5|828|828.5|828.1|828.2|828|0
1763636130000|2025-11-20 10:55:30|828.4||828.3||828.5||828.3||7
1763636140000|2025-11-20 10:55:40|828.2|827.8|827.7|827.3|828.3|827.8|827.6|827.2|13
1763636150000|2025-11-20 10:55:50|827.6|827.4|827.6|827.2|827.8|827.4|827.5|827.2|12
1763636160000|2025-11-20 10:56:00|827.5||827.5||827.6||827.5||0
1763636170000|2025-11-20 10:56:10|827.6||827.6||827.6||827.6||0
1763636180000|2025-11-20 10:56:20|827.5|827.3|827.6|827.3|827.7|827.3|827.5|827.3|0
1763636190000|2025-11-20 10:56:30|827.7|827.4|827.6|827.2|827.8|827.4|827.5|827.2|0
1763636200000|2025-11-20 10:56:40|827.7|827.3|827.8|827.4|827.8|827.4|827.7|827.3|0
1763636210000|2025-11-20 10:56:50|827.7|827.3|827.7|827.3|827.7|827.3|827.6|827.2|0
1763636220000|2025-11-20 10:57:00|827.6||827.7||827.7||827.6||0
1763636230000|2025-11-20 10:57:10|827.8|827.2|827.3|827|827.8|827.2|827.3|827|138
1763636240000|2025-11-20 10:57:20|827.2||827.3||827.3||827.2||0
1763636250000|2025-11-20 10:57:30|827.4||827.4||827.4||827.4||0
1763636260000|2025-11-20 10:57:40|827.3|827.1|827.5|827.1|827.6|827.2|827.3|827.1|507
1763636270000|2025-11-20 10:57:50|827.4|827|827.6|827.1|827.6|827.1|827.4|827|0
1763636280000|2025-11-20 10:58:00|827.5|827.2|827.6|827.2|827.6|827.2|827.5|827.1|0
1763636290000|2025-11-20 10:58:10|827.5||827.4||827.5||827.3||0
1763636300000|2025-11-20 10:58:20|827.2|827|827.2|827|827.2|827|827.2|827|115
1763636310000|2025-11-20 10:58:30|827.3||827.3||827.4||827.3||100
1763636320000|2025-11-20 10:58:40|827.6|827.3|827.6|827.2|827.6|827.3|827.6|827.2|16
1763636330000|2025-11-20 10:58:50||827.3||827.2||827.3||827.2|0
1763636340000|2025-11-20 10:59:00|827.5|827.3|827.6|827.1|827.6|827.3|827.5|827.1|0
1763636350000|2025-11-20 10:59:10||827.2||827.2||827.3||827.2|0
1763636360000|2025-11-20 10:59:20|827.9|827.5|828.1|827.7|828.1|827.7|827.9|827.5|578
1763636370000|2025-11-20 10:59:30|828.4|827.6|828.5|828|828.5|828|828.4|827.6|0
1763636380000|2025-11-20 10:59:40|828.4|828.1|828.5|828.1|828.5|828.1|828.3|827.9|100
1763636390000|2025-11-20 10:59:50|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.1|0
1763636400000|2025-11-20 11:00:00|828.5|828.1|828.3|828.1|828.5|828.1|828.3|828|0
1763636410000|2025-11-20 11:00:10|828.5|828.2|828.4|828|828.8|828.4|828.4|828|332
1763636420000|2025-11-20 11:00:20|828.5|828.1|828.5|828.2|828.5|828.2|828.4|828|0
1763636430000|2025-11-20 11:00:30|828.3|828.1|828.2|827.7|828.3|828.1|828|827.6|0
1763636440000|2025-11-20 11:00:40|828.1|827.6|827.6|827.2|828.1|827.6|827.6|827.2|16
1763636450000|2025-11-20 11:00:50|827.4|827|827.4|827|827.5|827.1|827.3|827|40
1763636460000|2025-11-20 11:01:00|827.5|827.1|827.8|827.3|827.8|827.3|827.5|827.1|87
1763636470000|2025-11-20 11:01:10|827.9|827.4|827.6|827.1|827.9|827.5|827.6|827.1|0
1763636480000|2025-11-20 11:01:20|827.5|827.2|827.5|827|827.5|827.2|827.5|827|0
1763636490000|2025-11-20 11:01:30|827.4|827.1|827.4|827|827.4|827.1|827.4|827|0
1763636500000|2025-11-20 11:01:40|827.6|827.1|827.7|827.3|827.7|827.3|827.6|827.1|603
1763636510000|2025-11-20 11:01:50|827.6|827.2|827.3|827|827.6|827.2|827.3|827|0
1763636520000|2025-11-20 11:02:00|827.4|827.1|827.1|826.6|827.4|827.1|827|826.6|50
1763636530000|2025-11-20 11:02:10|827|827|827.3|826.9|827.4|827|827|826.8|117
1763636540000|2025-11-20 11:02:20|827.6|827.1|827.6|827.1|827.6|827.2|827.4|826.9|100
1763636550000|2025-11-20 11:02:30|827.7|827.2|827.6|827.1|827.7|827.2|827.6|827.1|290
1763636560000|2025-11-20 11:02:40|827.7|827.2|827.7|827.2|827.7|827.3|827.7|827.2|0
1763636570000|2025-11-20 11:02:50|827.6|827.1|827.6|827.2|827.6|827.2|827.5|827.1|0
1763636580000|2025-11-20 11:03:00|827.7|827.1|827.4|827|827.7|827.1|827.3|826.9|0
1763636590000|2025-11-20 11:03:10|827.5|826.9|827.1|826.9|827.5|827|827.1|826.9|217
1763636620000|2025-11-20 11:03:40|827|826.7|826.4|826|827|826.7|826.4|826|607
1763636630000|2025-11-20 11:03:50|826.6|826.1|826.6|826.2|826.6|826.2|826.6|826.1|0
1763636640000|2025-11-20 11:04:00|826.5|826|826.4|826|826.6|826.2|826.3|826|1000
1763636650000|2025-11-20 11:04:10|826.3|826.1|826.3|826|826.3|826.1|826.3|826|0
1763636660000|2025-11-20 11:04:20|826.4|826.2|826.5|826.2|826.5|826.2|826.4|826.2|1
1763636670000|2025-11-20 11:04:30|826.4|826.1|826.4|826|826.5|826.1|826.4|826|12
1763636680000|2025-11-20 11:04:40|826.3||826.3||826.3||826.3||0
1763636690000|2025-11-20 11:04:50|826.4||826.4||826.4||826.4||0
1763636700000|2025-11-20 11:05:00||826.1||826||826.1||826|0
1763636710000|2025-11-20 11:05:10|826.3|825.9|826.1|825.7|826.4|826|826.1|825.7|1000
1763636720000|2025-11-20 11:05:20|826|825.6|826|825.6|826|825.7|825.9|825.5|11
1763636730000|2025-11-20 11:05:30|826.1|825.7|826|825.7|826.1|825.7|825.7|825.4|145
1763636740000|2025-11-20 11:05:40|826.1|825.6|826.5|826|826.5|826|826|825.6|103
1763636750000|2025-11-20 11:05:50|826.4|826.1|826.4|826.1|826.6|826.1|826.4|826|0
1763636760000|2025-11-20 11:06:00|826.2|826|826|825.5|826.2|826|825.9|825.5|355
1763636770000|2025-11-20 11:06:10|825.9|825.6|825.8|825.5|826|825.6|825.8|825.5|0
1763636780000|2025-11-20 11:06:20|825.9||825.8||825.9||825.8||200
1763636790000|2025-11-20 11:06:30|825.7|825.4|825.7|825.4|825.8|825.4|825.7|825.4|150
1763636800000|2025-11-20 11:06:40|825.8||825.7||825.8||825.7||0
1763636810000|2025-11-20 11:06:50|825.8||825.7||825.8||825.7||68
1763636820000|2025-11-20 11:07:00|825.8|825.5|826|825.5|826|825.5|825.7|825.5|0
1763636830000|2025-11-20 11:07:10|825.9|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1763636840000|2025-11-20 11:07:20|825.9|825.5|825.9|825.4|825.9|825.5|825.6|825.4|0
1763636850000|2025-11-20 11:07:30|825.8||825.8||825.8||825.8||0
1763636860000|2025-11-20 11:07:40|825.9|825.5|826.5|826|826.5|826|825.9|825.5|826
1763636870000|2025-11-20 11:07:50|826.3|825.9|826.4|825.9|826.4|825.9|826.2|825.7|529
1763636880000|2025-11-20 11:08:00|826.1|825.8|826.1|825.6|826.1|825.8|826.1|825.6|0
1763636890000|2025-11-20 11:08:10|826|825.5|825.9|825.4|826.1|825.6|825.9|825.4|100
1763636900000|2025-11-20 11:08:20|825.8||825.8||825.9||825.8||0
1763636910000|2025-11-20 11:08:30|825.9|825.5|826|825.5|826|825.5|825.9|825.5|0
1763636920000|2025-11-20 11:08:40|825.9|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1763636930000|2025-11-20 11:08:50|825.9|825.5|825.8|825.4|826|825.5|825.8|825.4|0
1763636940000|2025-11-20 11:09:00|825.7|825.2|825.8|825.3|825.8|825.3|825.5|825.2|33
1763636950000|2025-11-20 11:09:10|825.9|825.4|825.8|825.4|826|825.5|825.8|825.4|0
1763636960000|2025-11-20 11:09:20|825.9|825.5|826|825.5|826|825.5|825.8|825.5|0
1763636970000|2025-11-20 11:09:30|825.9|825.3|825.7|825.3|825.9|825.3|825.7|825.3|0
1763636980000|2025-11-20 11:09:40|825.8|825.4|825.8|825.4|825.9|825.4|825.7|825.4|0
1763636990000|2025-11-20 11:09:50|825.7||825.7||825.8||825.7||20
1763637000000|2025-11-20 11:10:00|825.8|825.3|825.9|825.4|825.9|825.4|825.7|825.3|0
1763637010000|2025-11-20 11:10:10|825.8|825.5|825.8|825.5|825.9|825.5|825.8|825.5|0
1763637020000|2025-11-20 11:10:20|825.7|825.3|825.8|825.5|825.8|825.5|825.7|825.3|0
1763637030000|2025-11-20 11:10:30|825.7|825.4|825.8|825.3|825.8|825.4|825.7|825.3|0
1763637040000|2025-11-20 11:10:40|825.9|825.4|825.8|825.5|825.9|825.5|825.8|825.4|0
1763637050000|2025-11-20 11:10:50|825.6|825.2|825.4|825.2|825.6|825.2|825.4|825.2|0
1763637060000|2025-11-20 11:11:00|825.5|825.1|825.5|825.2|825.5|825.2|825.4|825.1|2513
1763637070000|2025-11-20 11:11:10|825.6|825.3|825.7|825.3|825.7|825.3|825.6|825.3|373
1763637080000|2025-11-20 11:11:20|825.8||825.8||825.8||825.8||0
1763637090000|2025-11-20 11:11:30||825.4||825.4||825.4||825.4|0
1763637100000|2025-11-20 11:11:40|825.9|825.5|826.1|825.6|826.1|825.6|825.9|825.5|153
1763637110000|2025-11-20 11:11:50|826.3|825.8|826|825.6|826.3|825.8|826|825.6|0
1763637120000|2025-11-20 11:12:00|826.1|826.2|826.7|826.3|827.6|826.4|826.1|826.2|2489
1763637130000|2025-11-20 11:12:10|826.6|826.2|826.7|826.3|826.7|826.3|826.6|826.2|133
1763637140000|2025-11-20 11:12:20|826.8|826.6|826.5|826.4|826.8|826.6|826.5|826.4|484
1763637150000|2025-11-20 11:12:30|826.3|826.2|826.5|826.2|826.6|826.3|826.3|826.1|65
1763637160000|2025-11-20 11:12:40|826.3|826.1|826.2|825.8|826.5|826.2|826|825.5|96
1763637170000|2025-11-20 11:12:50|826.3|825.9|826.2|825.9|826.3|825.9|826.2|825.9|10
1763637180000|2025-11-20 11:13:00|826.1|825.8|825.9|825.6|826.1|825.8|825.9|825.6|0
1763637190000|2025-11-20 11:13:10|826|825.5|826.2|825.9|826.2|825.9|825.9|825.5|0
1763637200000|2025-11-20 11:13:20|826.3|825.8|826|825.7|826.3|825.8|825.9|825.6|0
1763637210000|2025-11-20 11:13:30|825.9|825.6|826|825.7|826|825.7|825.9|825.6|422
1763637220000|2025-11-20 11:13:40|826.1|825.8|825.9|825.7|826.1|825.8|825.9|825.6|578
1763637230000|2025-11-20 11:13:50|826|825.8|826|825.7|826.1|825.8|825.9|825.7|0
1763637240000|2025-11-20 11:14:00|825.9|825.6|826|825.7|826|825.7|825.9|825.6|0
1763637250000|2025-11-20 11:14:10|825.9||826||826||825.9||0
1763637260000|2025-11-20 11:14:20|826.1|825.8|826.1|825.8|826.4|826|826.1|825.8|1
1763637270000|2025-11-20 11:14:30|826.2|825.7|826.1|825.8|826.2|825.8|826|825.7|0
1763637280000|2025-11-20 11:14:40|826|825.7|826|825.7|826|825.7|825.9|825.6|0
1763637290000|2025-11-20 11:14:50|826.1|825.8|826.2|825.9|826.2|825.9|826.1|825.8|300
1763637300000|2025-11-20 11:15:00|826.1|825.8|826|825.8|826.1|825.8|826|825.8|443
1763637310000|2025-11-20 11:15:10|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|68
1763637320000|2025-11-20 11:15:20|826.4|826|826.3|825.9|826.4|826|826.2|825.8|324
1763637330000|2025-11-20 11:15:30|826.1|825.8|826.2|825.9|826.3|826|826.1|825.8|0
1763637340000|2025-11-20 11:15:40|826.1|825.8|826.1|825.8|826.1|825.8|826|825.8|0
1763637350000|2025-11-20 11:15:50|826||826||826.1||826||0
1763637360000|2025-11-20 11:16:00|825.9|825.5|826.1|825.8|826.1|825.8|825.8|825.5|325
1763637370000|2025-11-20 11:16:10|826|825.9|825.9|825.6|826|825.9|825.9|825.6|0
1763637380000|2025-11-20 11:16:20|825.8|825.5|826|825.7|826|825.7|825.8|825.5|258
1763637390000|2025-11-20 11:16:30|826.1|825.8|826|825.7|826.1|825.8|826|825.7|0
1763637400000|2025-11-20 11:16:40|825.9|825.6|825.9|825.6|826.1|825.7|825.9|825.6|0
1763637410000|2025-11-20 11:16:50|825.8|825.5|825.9|825.6|826.1|825.8|825.8|825.5|0
1763637420000|2025-11-20 11:17:00|826|825.7|826|825.7|826|825.7|826|825.7|0
1763637430000|2025-11-20 11:17:10|825.9|825.5|825.8|825.5|825.9|825.5|825.8|825.5|0
1763637440000|2025-11-20 11:17:20|825.9|825.4|825.7|825.4|825.9|825.4|825.6|825.3|0
1763637450000|2025-11-20 11:17:30|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1763637460000|2025-11-20 11:17:40|825.9|825.4|825.7|825.4|825.9|825.4|825.7|825.4|0
1763637470000|2025-11-20 11:17:50|825.4|825.1|825.7|825.4|825.8|825.5|825.4|825.1|1217
1763637480000|2025-11-20 11:18:00|825.8|825.5|825.9|825.6|825.9|825.6|825.7|825.4|0
1763637500000|2025-11-20 11:18:20|826|825.7|825.9|825.7|826|825.7|825.9|825.7|37
1763637510000|2025-11-20 11:18:30|826|825.6|826|825.7|826|825.7|826|825.6|0
1763637540000|2025-11-20 11:19:00|826.1|825.9|826.1|825.9|826.1|825.9|826.1|825.9|0
1763637550000|2025-11-20 11:19:10|826.4|825.8|826.3|825.9|826.4|826.1|826.3|825.8|100
1763637560000|2025-11-20 11:19:20|826.2|826|826.2|826|826.3|826|826.2|826|0
1763637570000|2025-11-20 11:19:30|825.8|825.5|825.9|825.6|826|825.6|825.8|825.5|40
1763637580000|2025-11-20 11:19:40|826|825.7|826|825.7|826|825.7|826|825.7|0
1763637590000|2025-11-20 11:19:50|825.9|825.6|825.9|825.5|825.9|825.6|825.9|825.5|0
1763637600000|2025-11-20 11:20:00||825.6||825.5||825.6||825.5|0
1763637610000|2025-11-20 11:20:10|825.8|825.6|825.9|825.6|825.9|825.6|825.7|825.6|345
1763637620000|2025-11-20 11:20:20|826||825.9||826||825.9||0
1763637630000|2025-11-20 11:20:30|826|825.7|826.1|825.7|826.1|825.7|826|825.7|138
1763637640000|2025-11-20 11:20:40|826|825.8|826.2|825.8|826.2|825.8|826|825.8|0
1763637650000|2025-11-20 11:20:50|826.1|825.9|826.2|825.8|826.2|825.9|826.1|825.8|0
1763637660000|2025-11-20 11:21:00|826.3|825.9|826.2|825.9|826.3|826|826.1|825.8|0
1763637680000|2025-11-20 11:21:20|826.3|826|826.3|826|826.3|826|826.3|826|283
1763637690000|2025-11-20 11:21:30|826.4||826.3||826.4||826.3||0
1763637700000|2025-11-20 11:21:40|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|0
1763637710000|2025-11-20 11:21:50|826.1|826|826|825.7|826.3|826|825.8|825.5|300
1763637720000|2025-11-20 11:22:00|826.1|825.8|825.9|825.7|826.2|825.9|825.9|825.6|0
1763637730000|2025-11-20 11:22:10|825.8|825.5|825.4|825.1|825.9|825.6|825.4|825.1|0
1763637740000|2025-11-20 11:22:20|825.3|825|824.7|824.5|825.3|825|824.7|824.5|376
1763637750000|2025-11-20 11:22:30|824.6||824.8||824.8||824.6||150
1763637760000|2025-11-20 11:22:40|824.9|824.6|825.1|824.8|825.3|824.9|824.8|824.6|0
1763637770000|2025-11-20 11:22:50|825|824.7|825|824.6|825|824.7|824.9|824.6|0
1763637780000|2025-11-20 11:23:00|824.9|824.7|825|824.8|825|824.8|824.8|824.7|100
1763637790000|2025-11-20 11:23:10|825.1|825|825.3|824.9|825.4|825|825.1|824.9|242
1763637800000|2025-11-20 11:23:20|825.4|825|825.3|825|825.5|825.1|825.3|825|0
1763637810000|2025-11-20 11:23:30|825.4|825.1|825.5|825.1|825.5|825.2|825.4|825.1|0
1763637820000|2025-11-20 11:23:40|825.4|825|825.3|825|825.4|825|825.2|825|0
1763637830000|2025-11-20 11:23:50|825.2||825.1||825.3||825.1||0
1763637840000|2025-11-20 11:24:00|825.2||825.2||825.2||825.2||0
1763637850000|2025-11-20 11:24:10|825.1||825.3||825.3||825.1||51
1763637860000|2025-11-20 11:24:20|825.5|825.2|825.5|825.2|825.5|825.2|825.4|825.1|0
1763637870000|2025-11-20 11:24:30|825.4||825.4||825.4||825.4||0
1763637880000|2025-11-20 11:24:40|825.5|825.3|825.7|825.4|825.7|825.4|825.5|825.3|72
1763637890000|2025-11-20 11:24:50|825.8||825.8||825.8||825.7||103
1763637900000|2025-11-20 11:25:00|825.7|825.3|825.6|825.3|825.7|825.3|825.6|825.3|0
1763637910000|2025-11-20 11:25:10|825.5|825.2|825.6|825.2|825.6|825.2|825.5|825.2|0
1763637920000|2025-11-20 11:25:20|825.5||825.6||825.6||825.5||0
1763637930000|2025-11-20 11:25:30|825.4|825|825.5|825.1|825.6|825.2|825.4|825|295
1763637940000|2025-11-20 11:25:40|825.4|825|825.3|825|825.5|825|825.3|825|0
1763637950000|2025-11-20 11:25:50|825.4||825.3||825.4||825.3||0
1763637960000|2025-11-20 11:26:00|825.2|824.9|825.1|824.7|825.3|824.9|825|824.7|110
1763637970000|2025-11-20 11:26:10|824.9|824.5|825|824.7|825|824.7|824.9|824.5|0
1763637980000|2025-11-20 11:26:20|824.9|824.5|824.8|824.5|825|824.5|824.8|824.5|237
1763637990000|2025-11-20 11:26:30|824.4|824.1|824.3|824.1|824.4|824.1|824.2|824.1|307
1763638000000|2025-11-20 11:26:40|824.2|824.3|824.6|824.2|824.7|824.3|824.2|824.2|31
1763638010000|2025-11-20 11:26:50|824.5|824.3|825.4|824.9|825.4|824.9|824.5|824.3|151
1763638020000|2025-11-20 11:27:00|825.5|825|825.5|825.1|825.5|825.1|825.5|825|0
1763638030000|2025-11-20 11:27:10|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.1|0
1763638040000|2025-11-20 11:27:20|825.4|824.9|825.4|824.9|825.4|824.9|825.4|824.9|327
1763638050000|2025-11-20 11:27:30|825.5|825|825.3|824.8|825.5|825|825.2|824.7|0
1763638060000|2025-11-20 11:27:40|825.4|824.9|825.4|824.9|825.4|824.9|825.3|824.8|504
1763638070000|2025-11-20 11:27:50|825.3||825.3||825.3||825.3||110
1763638080000|2025-11-20 11:28:00|825.4||825.3||825.4||825.2||0
1763638090000|2025-11-20 11:28:10|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1763638100000|2025-11-20 11:28:20|824.9|824.6|825|824.6|825.1|824.7|824.9|824.6|112
1763638110000|2025-11-20 11:28:30|||||||||5
1763638120000|2025-11-20 11:28:40|825.1|824.7|825.1|824.7|825.2|824.8|825.1|824.7|0
1763638130000|2025-11-20 11:28:50|825|824.6|825|824.6|825|824.6|825|824.6|0
1763638140000|2025-11-20 11:29:00|824.9|824.7|825.2|824.8|825.2|824.8|824.9|824.6|271
1763638150000|2025-11-20 11:29:10|825.1||825.1||825.1||825.1||0
1763638170000|2025-11-20 11:29:30|825|824.6|824.9|824.6|825|824.6|824.8|824.6|0
1763638180000|2025-11-20 11:29:40|824.8||824.9||825||824.8||0
1763638190000|2025-11-20 11:29:50|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|0
1763638200000|2025-11-20 11:30:00|824.7|824.4|824.5|824.2|824.8|824.4|824.4|824.2|55
1763638210000|2025-11-20 11:30:10|824.7|824.3|824.8|824.4|824.9|824.4|824.7|824.3|1
1763638220000|2025-11-20 11:30:20|824.9|824.3|824.7|824.3|824.9|824.3|824.7|824.3|110
1763638230000|2025-11-20 11:30:30|824.6|824.2|824.5|824.1|824.6|824.2|824.5|824.1|0
1763638250000|2025-11-20 11:30:50|824.7|824.2|824.8|824.4|824.9|824.4|824.7|824.2|260
1763638270000|2025-11-20 11:31:10|824.9||824.9||824.9||824.9||0
1763638280000|2025-11-20 11:31:20|824.8|824.3|824.7|824.3|824.9|824.3|824.7|824.3|0
1763638290000|2025-11-20 11:31:30|824.8|824.4|824.7|824.3|824.9|824.4|824.7|824.3|0
1763638300000|2025-11-20 11:31:40|824.6|824.2|824.6|824.2|824.7|824.2|824.5|824.2|0
1763638310000|2025-11-20 11:31:50|824.5|824.3|824.7|824.2|824.7|824.3|824.5|824.2|100
1763638320000|2025-11-20 11:32:00|824.8|824.4|825|824.5|825|824.5|824.8|824.4|35
1763638330000|2025-11-20 11:32:10|825.1|824.6|825.1|824.6|825.1|824.7|825.1|824.6|0
1763638340000|2025-11-20 11:32:20|825|824.5|824.8|824.4|825|824.5|824.7|824.3|0
1763638350000|2025-11-20 11:32:30|824.7|824.3|824.7|824.3|824.8|824.3|824.6|824.2|100
1763638360000|2025-11-20 11:32:40||824.4||824.4||824.4||824.4|0
1763638370000|2025-11-20 11:32:50|824.9|824.3|824.8|824.4|824.9|824.4|824.6|824.3|0
1763638380000|2025-11-20 11:33:00|824.9||824.9||824.9||824.8||0
1763638390000|2025-11-20 11:33:10|824.8|824.5|825.1|824.7|825.1|824.7|824.8|824.5|0
1763638400000|2025-11-20 11:33:20|825|824.6|825.1|824.6|825.1|824.6|825|824.6|0
1763638410000|2025-11-20 11:33:30|825||824.9||825||824.8||75
1763638420000|2025-11-20 11:33:40|824.8||824.8||824.8||824.8||18
1763638440000|2025-11-20 11:34:00|824.7||824.7||824.7||824.7||0
1763638450000|2025-11-20 11:34:10|824.8||824.8||824.8||824.8||0
1763638460000|2025-11-20 11:34:20|824.7||824.8||824.8||824.7||198
1763638470000|2025-11-20 11:34:30|824.7||824.8||824.8||824.7||0
1763638490000|2025-11-20 11:34:50|825||824.9||825||824.9||0
1763638500000|2025-11-20 11:35:00|824.8||824.9||824.9||824.8||0
1763638510000|2025-11-20 11:35:10|825||825||825||825||927
1763638520000|2025-11-20 11:35:20||824.7||824.7||824.7||824.7|220
1763638530000|2025-11-20 11:35:30|824.9|824.6|824.9|824.5|825|824.6|824.7|824.3|576
1763638540000|2025-11-20 11:35:40|824.8|824.4|824.6|824.4|824.9|824.4|824.5|824.4|0
1763638550000|2025-11-20 11:35:50|824.5|824.2|823.9|823.5|824.5|824.2|823.9|823.5|1136
1763638560000|2025-11-20 11:36:00|824.2|823.4|824.6|824.2|824.6|824.2|824.2|823.4|0
1763638570000|2025-11-20 11:36:10|824.5|824.1|824.4|824|824.5|824.2|824.4|823.9|0
1763638580000|2025-11-20 11:36:20|824.5|824.1|824.4|823.9|824.5|824.1|824.4|823.9|0
1763638590000|2025-11-20 11:36:30|824.3|824|824.4|824|824.4|824|824.2|824|0
1763638610000|2025-11-20 11:36:50|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1763638620000|2025-11-20 11:37:00|824.4|824|824.4|824|824.5|824.1|824.4|824|0
1763638630000|2025-11-20 11:37:10|824.3|823.7|823.8|823.5|824.4|823.7|823.8|823.5|30
1763638640000|2025-11-20 11:37:20|824.1|823.7|824|823.7|824.1|823.7|824|823.7|110
1763638650000|2025-11-20 11:37:30|823.9|823.6|823.9|823.6|823.9|823.6|823.8|823.5|0
1763638660000|2025-11-20 11:37:40|824|823.7|824|823.7|824|823.7|824|823.7|0
1763638670000|2025-11-20 11:37:50|823.9|823.5|823.9|823.6|824.1|823.7|823.9|823.5|1
1763638680000|2025-11-20 11:38:00|824|823.9|824|823.6|824.2|823.9|824|823.6|20
1763638690000|2025-11-20 11:38:10|824.1|823.7|824|823.6|824.1|823.7|823.9|823.6|1020
1763638700000|2025-11-20 11:38:20|823.9|823.5|823.9|823.5|824|823.6|823.8|823.5|125
1763638710000|2025-11-20 11:38:30|824|823.6|824|823.7|824|823.7|823.9|823.6|0
1763638720000|2025-11-20 11:38:40|824.1||824||824.1||824||0
1763638730000|2025-11-20 11:38:50|824.1|823.8|824.1|823.8|824.2|823.9|824.1|823.7|155
1763638740000|2025-11-20 11:39:00|824||824.2||824.2||824||0
1763638750000|2025-11-20 11:39:10|824.1|823.9|824.5|824.1|824.5|824.2|824.1|823.9|13
1763638760000|2025-11-20 11:39:20|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.2|0
1763638770000|2025-11-20 11:39:30|824.5|824.3|824.6|824.3|824.6|824.3|824.5|824.3|67
1763638780000|2025-11-20 11:39:40|824.7|824.2|824.7|824.5|824.7|824.5|824.7|824.2|790
1763638790000|2025-11-20 11:39:50|824.8||824.8||824.8||824.8||130
1763638800000|2025-11-20 11:40:00|824.7||824.8||824.8||824.7||20
1763638810000|2025-11-20 11:40:10|825|824.7|825.3|825|825.3|825|825|824.6|249
1763638820000|2025-11-20 11:40:20|825.2|824.9|825.1|824.8|825.3|824.9|825.1|824.8|328
1763638830000|2025-11-20 11:40:30|825|824.6|825.1|824.8|825.1|824.8|824.9|824.6|181
1763638840000|2025-11-20 11:40:40|825|824.6|824.9|824.5|825|824.6|824.7|824.5|0
1763638850000|2025-11-20 11:40:50|824.7||824.7||824.7||824.6||0
1763638860000|2025-11-20 11:41:00|824.8||824.6||824.8||824.6||0
1763638870000|2025-11-20 11:41:10|824.7|824.2|824.6|824.3|824.7|824.3|824.6|824.2|440
1763638880000|2025-11-20 11:41:20||824.2||824.3||824.3||824.2|0
1763638890000|2025-11-20 11:41:30|824.9|824.4|824.9|824.4|824.9|824.4|824.9|824.4|90
1763638900000|2025-11-20 11:41:40|825|824.7|825.2|824.7|825.2|824.7|825|824.6|0
1763638910000|2025-11-20 11:41:50|825.1|824.6|824.9|824.6|825.1|824.6|824.9|824.6|750
1763638920000|2025-11-20 11:42:00|825||825||825||825||500
1763638930000|2025-11-20 11:42:10|825.1|824.8|825.1|824.7|825.1|824.8|825.1|824.7|0
1763638940000|2025-11-20 11:42:20|825|824.8|825|824.7|825|824.8|825|824.7|0
1763638950000|2025-11-20 11:42:30|824.9|824.6|824.9|824.5|825|824.6|824.8|824.5|3
1763638960000|2025-11-20 11:42:40||824.6||824.5||824.6||824.5|0
1763638970000|2025-11-20 11:42:50|824.8||824.9||824.9||824.8||30
1763638980000|2025-11-20 11:43:00|825.1|824.7|825.1|824.7|825.1|824.7|825.1|824.7|90
1763638990000|2025-11-20 11:43:10|824.9|824.6|825|824.6|825|824.6|824.8|824.5|0
1763639000000|2025-11-20 11:43:20|824.9||825||825.1||824.9||0
1763639010000|2025-11-20 11:43:30|824.9|824.5|824.8|824.5|825|824.5|824.8|824.5|0
1763639020000|2025-11-20 11:43:40|824.9||825||825||824.8||31
1763639030000|2025-11-20 11:43:50|824.9||824.9||824.9||824.9||0
1763639040000|2025-11-20 11:44:00|824.8||824.7||824.8||824.6||910
1763639050000|2025-11-20 11:44:10|824.6|824.2|824.4|824.2|824.7|824.2|824.3|824.2|2282
1763639060000|2025-11-20 11:44:20|824.5||824.6||824.6||824.5||34
1763639070000|2025-11-20 11:44:30|824.5||824.4||824.5||824.4||0
1763639080000|2025-11-20 11:44:40|824.5|824|824.2|823.9|824.5|824|824.1|823.8|1806
1763639090000|2025-11-20 11:44:50|824.3|824|824.3|824|824.4|824.1|824.2|824|60
1763639100000|2025-11-20 11:45:00|824.5|824.1|824.4|824|824.5|824.1|824.4|824|59
1763639110000|2025-11-20 11:45:10|824.3|823.8|824.3|823.8|824.4|823.9|824.2|823.8|600
1763639120000|2025-11-20 11:45:20|824.2|823.9|824.2|823.9|824.3|823.9|824|823.9|230
1763639130000|2025-11-20 11:45:30|824.1|823.8|823.7|823.5|824.1|823.8|823.7|823.5|310
1763639140000|2025-11-20 11:45:40|823.6|823.3|823.7|823.3|823.8|823.3|823.6|823.3|2681
1763639150000|2025-11-20 11:45:50|823.8|823.7|824.1|823.7|824.2|823.7|823.8|823.7|0
1763639160000|2025-11-20 11:46:00|824|823.6|824.1|823.6|824.1|823.7|823.9|823.6|100
1763639170000|2025-11-20 11:46:10|824|823.5|824.1|823.6|824.1|823.6|824|823.5|0
1763639180000|2025-11-20 11:46:20|824|823.5|824|823.5|824|823.5|823.9|823.5|1
1763639190000|2025-11-20 11:46:30|823.9|823.4|824|823.5|824|823.5|823.8|823.4|1
1763639200000|2025-11-20 11:46:40|824.1|823.6|824.2|823.8|824.2|823.8|824.1|823.6|0
1763639210000|2025-11-20 11:46:50|824.1|823.7|823.8|823.3|824.1|823.7|823.8|823.3|195
1763639220000|2025-11-20 11:47:00|823.7|823.2|823.7|823.5|823.7|823.5|823.7|823.2|100
1763639230000|2025-11-20 11:47:10|824|823.4|823.7|823.3|824|823.4|823.6|823.1|59
1763639240000|2025-11-20 11:47:20|823.8|823.2|823.6|823.1|823.8|823.2|823.6|823.1|0
1763639250000|2025-11-20 11:47:30|823.5||823.7||823.7||823.5||0
1763639260000|2025-11-20 11:47:40|823.6|823.2|823.5|823.2|823.7|823.2|823.4|823.2|0
1763639270000|2025-11-20 11:47:50|823.6||823.6||823.6||823.5||0
1763639280000|2025-11-20 11:48:00|823.5|823.3|823.6|823.3|823.7|823.3|823.5|823.2|800
1763639290000|2025-11-20 11:48:10|823.5||823.5||823.6||823.5||0
1763639300000|2025-11-20 11:48:20|823.4|823.1|823.4|823.1|823.5|823.2|823.4|823.1|150
1763639310000|2025-11-20 11:48:30|823.5|823.2|823.5|823.2|823.5|823.2|823.4|823.2|0
1763639320000|2025-11-20 11:48:40|823.4|823.1|823.4|823.1|823.5|823.1|823.4|823.1|0
1763639340000|2025-11-20 11:49:00|823.5|823.2|823.3|823.1|823.5|823.2|823.2|823|806
1763639350000|2025-11-20 11:49:10|823.4|823|823.3|823.1|823.4|823.1|823.3|823|0
1763639360000|2025-11-20 11:49:20|823.2||823.4||823.4||823.2||1
1763639370000|2025-11-20 11:49:30|823.3|823|823.4|823.1|823.4|823.1|823.3|823|0
1763639380000|2025-11-20 11:49:40|823.3|823|823.2|823|823.3|823|823.1|823|200
1763639390000|2025-11-20 11:49:50|823.3||823.2||823.3||823.2||7
1763639400000|2025-11-20 11:50:00|823.3||823.3||823.3||823.3||0
1763639410000|2025-11-20 11:50:10|823.2||823.2||823.4||823.2||65
1763639420000|2025-11-20 11:50:20|823.5||823.3||823.5||823.1||0
1763639430000|2025-11-20 11:50:30|823.2||823.1||823.4||823.1||300
1763639440000|2025-11-20 11:50:40|823.2|822.7|823.2|822.7|823.3|822.7|823.1|822.7|743
1763639450000|2025-11-20 11:50:50|823.3|822.9|823.1|822.7|823.3|822.9|822.9|822.6|0
1763639460000|2025-11-20 11:51:00|823|822.6|823|822.6|823|822.6|823|822.6|496
1763639480000|2025-11-20 11:51:20|822.8|822.1|822.4|822|822.8|822.1|822.4|822|740
1763639490000|2025-11-20 11:51:30|822.5|822.1|822.4|822|822.5|822.1|822.4|822|0
1763639500000|2025-11-20 11:51:40|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|118
1763639510000|2025-11-20 11:51:50|822.4|822|822.3|822|822.4|822|822.3|822|436
1763639520000|2025-11-20 11:52:00|822.4||822.5||822.5||822.4||0
1763639530000|2025-11-20 11:52:10|822.4||822.4||822.4||822.4||150
1763639540000|2025-11-20 11:52:20|822.5|822.2|822.9|822.4|822.9|822.4|822.5|822.2|0
1763639550000|2025-11-20 11:52:30|822.8||822.8||822.9||822.7||0
1763639560000|2025-11-20 11:52:40|822.9|822.5|822.6|822.2|822.9|822.5|822.5|822.2|0
1763639570000|2025-11-20 11:52:50|822.8||822.6||822.8||822.6||13
1763639580000|2025-11-20 11:53:00|822.9|822.4|823|822.6|823|822.6|822.9|822.4|155
1763639590000|2025-11-20 11:53:10|823.1||823.1||823.1||823.1||49
1763639600000|2025-11-20 11:53:20|823.4|822.8|823.2|822.7|823.4|822.8|823.1|822.6|0
1763639610000|2025-11-20 11:53:30|823.3|822.6|823.1|822.6|823.3|822.6|823.1|822.6|25
1763639620000|2025-11-20 11:53:40|823.2|823|823.5|823|823.5|823|823.2|822.9|0
1763639630000|2025-11-20 11:53:50||822.9||822.9||823||822.9|0
1763639640000|2025-11-20 11:54:00|823.6|823|823.6|823|823.6|823.1|823.6|823|0
1763639650000|2025-11-20 11:54:10|823.5|822.9|823.5|823|823.5|823|823.5|822.9|0
1763639660000|2025-11-20 11:54:20|823.6|823.1|823.6|823|823.6|823.1|823.6|823|60
1763639670000|2025-11-20 11:54:30|823.7|823.1|823.7|823.2|823.7|823.2|823.7|823.1|125
1763639680000|2025-11-20 11:54:40|823.8|823.3|823.7|823.1|823.8|823.3|823.7|823.1|0
1763639690000|2025-11-20 11:54:50|823.6||823.4||823.6||823.4||0
1763639700000|2025-11-20 11:55:00|||||||||68
1763639710000|2025-11-20 11:55:10|823.3||823.3||823.3||823.3||0
1763639720000|2025-11-20 11:55:20|||||||||1
1763639740000|2025-11-20 11:55:40|823.4|823|823.4|823.1|823.4|823.1|823.4|822.9|200
1763639750000|2025-11-20 11:55:50|823.5|823|823.6|823.2|823.6|823.2|823.4|823|113
1763639760000|2025-11-20 11:56:00|||||||||520
1763639770000|2025-11-20 11:56:10|823.7|823.3|823.8|823.4|823.8|823.4|823.7|823.3|0
1763639790000|2025-11-20 11:56:30|824.2|823.8|824.3|823.9|824.3|823.9|824.1|823.6|307
1763639800000|2025-11-20 11:56:40|824.4|824|824.6|824.1|824.7|824.3|824.4|824|95
1763639810000|2025-11-20 11:56:50|824.7|824.2|824.5|824.1|824.7|824.2|824.5|824.1|0
1763639820000|2025-11-20 11:57:00|824.7|824|824.7|824.2|824.7|824.2|824.7|824|0
1763639830000|2025-11-20 11:57:10|824.6|824.1|824.4|824|824.7|824.1|824.4|824|0
1763639840000|2025-11-20 11:57:20|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|0
1763639850000|2025-11-20 11:57:30|824.4|824|824.3|823.8|824.4|824|824.3|823.8|0
1763639860000|2025-11-20 11:57:40|824.1|823.9|824.4|824.1|824.4|824.1|824.1|823.9|0
1763639870000|2025-11-20 11:57:50|824.3|824|824.3|824|824.3|824|824.3|824|0
1763639880000|2025-11-20 11:58:00|824.4||824.2||824.4||824.2||0
1763639890000|2025-11-20 11:58:10|824|823.8|824.1|823.8|824.1|823.8|824|823.8|3
1763639910000|2025-11-20 11:58:30|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|0
1763639920000|2025-11-20 11:58:40|824.3|823.8|824.3|823.9|824.3|823.9|824.1|823.8|0
1763639930000|2025-11-20 11:58:50|824.2|823.8|824.1|823.8|824.3|823.8|824.1|823.8|0
1763639940000|2025-11-20 11:59:00|824||824||824||824||0
1763639950000|2025-11-20 11:59:10|823.9|823.5|824|823.7|824.1|823.7|823.8|823.5|39
1763639960000|2025-11-20 11:59:20||823.6||823.7||823.7||823.6|64
1763639970000|2025-11-20 11:59:30|824.1||824||824.1||824||0
1763639980000|2025-11-20 11:59:40|824.1|823.6|824.1|823.7|824.1|823.8|823.9|823.6|0
1763639990000|2025-11-20 11:59:50|824.3|823.8|824|823.7|824.3|824|824|823.7|300
1763640000000|2025-11-20 12:00:00|824.4|823.9|824.1|823.8|824.4|823.9|824|823.7|0
1763640010000|2025-11-20 12:00:10|824.2|823.7|824.3|824|824.4|824|824|823.7|0
1763640020000|2025-11-20 12:00:20|824.4|823.9|824|823.7|824.4|823.9|824|823.7|15
1763640030000|2025-11-20 12:00:30|824.1|823.6|823.7|823.3|824.1|823.6|823.6|823.3|266
1763640040000|2025-11-20 12:00:40|823.9|823.5|823.7|823.3|823.9|823.5|823.6|823.3|0
1763640050000|2025-11-20 12:00:50|823.6||823.7||823.7||823.5||0
1763640060000|2025-11-20 12:01:00|823.6|823.5|823.8|823.4|823.9|823.5|823.6|823.4|175
1763640070000|2025-11-20 12:01:10|823.7|823.3|823.9|823.5|823.9|823.5|823.7|823.3|142
1763640080000|2025-11-20 12:01:20|824|823.7|824|823.7|824|823.7|823.9|823.7|0
1763640100000|2025-11-20 12:01:40|824.1||824.1||824.1||824.1||0
1763640110000|2025-11-20 12:01:50|824||824||824||823.9||0
1763640120000|2025-11-20 12:02:00|823.9||824||824||823.9||0
1763640130000|2025-11-20 12:02:10|823.9|823.6|823.1|822.7|824|823.6|823.1|822.7|6
1763640140000|2025-11-20 12:02:20|823|822.6|823.2|822.8|823.3|822.9|823|822.6|1200
1763640150000|2025-11-20 12:02:30|823.3|822.9|823.1|822.9|823.3|822.9|823.1|822.9|0
1763640160000|2025-11-20 12:02:40|823.2|823|822.9|822.5|823.3|823|822.9|822.5|1000
1763640170000|2025-11-20 12:02:50|822.8||822.8||822.8||822.7||0
1763640180000|2025-11-20 12:03:00|822.9||822.8||822.9||822.8||35
1763640190000|2025-11-20 12:03:10|822.5|822.1|822.4|822|822.5|822.3|822.3|822|329
1763640200000|2025-11-20 12:03:20|822.3|822.1|822.8|822.3|822.8|822.3|822.3|822.1|72
1763640210000|2025-11-20 12:03:30||822.4||822.4||822.4||822.4|0
1763640220000|2025-11-20 12:03:40|822.5|822.2|822.6|822.3|822.7|822.3|822.5|822.1|0
1763640230000|2025-11-20 12:03:50|822.5|822.2|822.7|822.3|822.7|822.3|822.5|822.2|0
1763640240000|2025-11-20 12:04:00|822.8|822.4|822.8|822.4|822.8|822.5|822.7|822.4|61
1763640250000|2025-11-20 12:04:10|822.9|822.5|823.1|822.7|823.1|822.7|822.9|822.5|0
1763640260000|2025-11-20 12:04:20|823|822.6|822.9|822.6|823|822.6|822.9|822.6|0
1763640270000|2025-11-20 12:04:30|822.8|822.5|823|822.5|823|822.5|822.8|822.4|0
1763640280000|2025-11-20 12:04:40|822.9|822.7|823.1|822.8|823.1|822.8|822.9|822.7|0
1763640290000|2025-11-20 12:04:50|823.3|823|823.2|822.9|823.3|823|823.2|822.9|400
1763640300000|2025-11-20 12:05:00|823.1|822.8|823.3|823|823.3|823|823.1|822.8|0
1763640310000|2025-11-20 12:05:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1763640320000|2025-11-20 12:05:20|822.9|822.5|822.8|822.5|823|822.5|822.8|822.5|0
1763640330000|2025-11-20 12:05:30|822.9||822.9||822.9||822.8||186
1763640340000|2025-11-20 12:05:40|822.8|822.4|822.8|822.4|822.8|822.4|822.6|822.4|607
1763640350000|2025-11-20 12:05:50|822.7||822.8||822.8||822.7||0
1763640360000|2025-11-20 12:06:00|822.7||822.7||822.8||822.7||0
1763640370000|2025-11-20 12:06:10|822.5|822.2|822.4|822.1|822.5|822.2|822.3|822.1|187
1763640380000|2025-11-20 12:06:20|822.5|822.3|822.5|822.3|822.5|822.3|822.4|822.3|1
1763640390000|2025-11-20 12:06:30|822.4||822.6||822.6||822.4||459
1763640400000|2025-11-20 12:06:40|822.8|822.4|822.8|822.4|822.8|822.5|822.8|822.4|0
1763640410000|2025-11-20 12:06:50|822.9|822.5|822.9|822.6|823.1|822.7|822.9|822.5|0
1763640420000|2025-11-20 12:07:00|823.2|822.7|823|822.7|823.3|822.9|823|822.6|482
1763640430000|2025-11-20 12:07:10|822.9|822.6|822.7|822.4|822.9|822.6|822.7|822.4|0
1763640440000|2025-11-20 12:07:20|822.5|822.3|822.7|822.4|822.8|822.4|822.5|822.3|477
1763640450000|2025-11-20 12:07:30||822.5||822.4||822.5||822.4|0
1763640480000|2025-11-20 12:08:00|822.8|822.5|822.9|822.4|822.9|822.5|822.8|822.4|163
1763640490000|2025-11-20 12:08:10|823|822.7|822.9|822.5|823|822.7|822.8|822.5|437
1763640500000|2025-11-20 12:08:20|822.8|822.6|822.6|822.3|822.8|822.6|822.6|822.3|0
1763640510000|2025-11-20 12:08:30|822.7||822.6||822.7||822.5||28
1763640520000|2025-11-20 12:08:40|822.7|822.1|822.4|822|822.7|822.1|822.4|822|40
1763640530000|2025-11-20 12:08:50|822.5|822.1|822.6|822.2|822.7|822.2|822.5|822.1|0
1763640540000|2025-11-20 12:09:00|822.7|822.3|822.9|822.5|822.9|822.6|822.7|822.2|84
1763640550000|2025-11-20 12:09:10|823.2|822.7|823.1|822.6|823.2|822.7|823.1|822.6|38
1763640560000|2025-11-20 12:09:20|823|822.5|823|822.6|823.1|822.7|822.9|822.5|0
1763640570000|2025-11-20 12:09:30|822.9||822.9||822.9||822.9||0
1763640580000|2025-11-20 12:09:40|823||823||823||823||0
1763640590000|2025-11-20 12:09:50|823.1|822.7|823.1|822.7|823.1|822.8|823.1|822.7|0
1763640600000|2025-11-20 12:10:00|823|822.6|823.1|822.8|823.1|822.8|823|822.6|800
1763640610000|2025-11-20 12:10:10|823.2|822.9|823.5|823.1|823.5|823.1|823.2|822.9|1200
1763640620000|2025-11-20 12:10:20|823.6|823.2|823.6|823.2|823.6|823.4|823.6|823.1|0
1763640630000|2025-11-20 12:10:30|823.5||823.5||823.5||823.5||0
1763640640000|2025-11-20 12:10:40|823.6||823.6||823.6||823.6||0
1763640650000|2025-11-20 12:10:50|823.5|823.1|823.4|823.1|823.5|823.1|823.4|823.1|0
1763640660000|2025-11-20 12:11:00|823.3|823|823.3|823|823.4|823.1|823.3|823|0
1763640670000|2025-11-20 12:11:10|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1763640680000|2025-11-20 12:11:20|823.5|823.2|823.5|823.3|823.5|823.3|823.5|823.2|400
1763640690000|2025-11-20 12:11:30|823.6||823.6||823.6||823.6||0
1763640700000|2025-11-20 12:11:40|823.5|823.2|823.8|823.4|823.8|823.5|823.5|823.2|0
1763640710000|2025-11-20 12:11:50||823.5||823.5||823.5||823.5|0
1763640720000|2025-11-20 12:12:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1
1763640730000|2025-11-20 12:12:10|824.3|824|824.4|824|824.5|824|824.3|824|0
1763640740000|2025-11-20 12:12:20|824.5|824.1|824.4|823.9|824.5|824.1|824.4|823.9|0
1763640750000|2025-11-20 12:12:30||824||824||824||824|0
1763640760000|2025-11-20 12:12:40||823.9||823.9||823.9||823.9|0
1763640770000|2025-11-20 12:12:50|824.5|824|824.5|824|824.5|824|824.5|824|0
1763640780000|2025-11-20 12:13:00|824.3|823.8|824.4|823.9|824.4|824|824.3|823.8|0
1763640790000|2025-11-20 12:13:10|824.5|824|824.4|824|824.5|824|824.4|824|0
1763640810000|2025-11-20 12:13:30|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1763640820000|2025-11-20 12:13:40|824.4||824.4||824.4||824.4||0
1763640830000|2025-11-20 12:13:50|824.5|823.9|824.5|824.1|824.5|824.1|824.5|823.9|0
1763640840000|2025-11-20 12:14:00|824.4|824|824.1|823.7|824.5|824.1|824.1|823.7|0
1763640850000|2025-11-20 12:14:10|824.2|823.6|824|823.6|824.2|823.6|823.9|823.6|0
1763640860000|2025-11-20 12:14:20|824.1||824.1||824.1||824.1||0
1763640870000|2025-11-20 12:14:30|824||824||824||824||0
1763640890000|2025-11-20 12:14:50|824.1||824.1||824.1||824.1||0
1763640900000|2025-11-20 12:15:00|824|823.5|823.9|823.5|824.1|823.5|823.9|823.5|0
1763640920000|2025-11-20 12:15:20|823.8||823.8||823.8||823.8||77
1763640930000|2025-11-20 12:15:30|823.7|823.4|823.4|823.1|823.7|823.4|823.4|823.1|1300
1763640940000|2025-11-20 12:15:40|823.6||823.6||823.6||823.4||7
1763640950000|2025-11-20 12:15:50|823.5||823.6||823.6||823.5||0
1763640960000|2025-11-20 12:16:00|823.7|823.3|823.7|823.4|823.7|823.4|823.7|823.3|60
1763640980000|2025-11-20 12:16:20|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|0
1763640990000|2025-11-20 12:16:30|823.9|823.6|823.9|823.6|824|823.7|823.9|823.5|0
1763641000000|2025-11-20 12:16:40|823.8||823.9||823.9||823.8||300
1763641010000|2025-11-20 12:16:50|824|823.7|824|823.7|824|823.8|824|823.7|0
1763641020000|2025-11-20 12:17:00|824.2|823.8|824.1|823.8|824.2|823.9|824.1|823.8|400
1763641030000|2025-11-20 12:17:10|824|823.9|824|823.6|824|823.9|824|823.6|1214
1763641040000|2025-11-20 12:17:20|823.9|823.7|823.9|823.6|823.9|823.7|823.8|823.6|0
1763641050000|2025-11-20 12:17:30|823.8|823.4|823.9|823.5|823.9|823.5|823.8|823.4|196
1763641060000|2025-11-20 12:17:40||823.4||823.7||823.7||823.4|0
1763641070000|2025-11-20 12:17:50|824|823.5|824|823.6|824|823.6|824|823.5|30
1763641080000|2025-11-20 12:18:00|823.9||823.9||823.9||823.9||0
1763641100000|2025-11-20 12:18:20||823.5||823.5||823.5||823.5|0
1763641110000|2025-11-20 12:18:30|824|823.6|824.1|823.7|824.2|823.8|824|823.6|138
1763641120000|2025-11-20 12:18:40|824|823.8|824|823.7|824|823.8|824|823.7|0
1763641140000|2025-11-20 12:19:00|824.2|823.8|824.1|823.7|824.2|823.8|824|823.7|869
1763641170000|2025-11-20 12:19:30||823.8||823.8||823.8||823.7|0
1763641180000|2025-11-20 12:19:40|824|824|823.9|823.6|824|824|823.9|823.6|60
1763641190000|2025-11-20 12:19:50|824||824||824||824||0
1763641220000|2025-11-20 12:20:20|823.9|823.4|823.7|823.4|824|823.4|823.7|823.4|0
1763641230000|2025-11-20 12:20:30|823.8|823.5|823.8|823.5|823.8|823.5|823.7|823.4|0
1763641240000|2025-11-20 12:20:40|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1763641250000|2025-11-20 12:20:50|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|0
1763641260000|2025-11-20 12:21:00|823.9|823.4|823.9|823.5|823.9|823.5|823.9|823.4|0
1763641270000|2025-11-20 12:21:10|823.8||823.9||823.9||823.8||0
1763641280000|2025-11-20 12:21:20|823.8|823.4|823.8|823.5|823.8|823.5|823.8|823.4|0
1763641290000|2025-11-20 12:21:30|823.9|823.4|823.7|823.4|823.9|823.5|823.7|823.4|0
1763641300000|2025-11-20 12:21:40|823.8|823.5|823.7|823.5|823.8|823.5|823.7|823.5|0
1763641310000|2025-11-20 12:21:50|823.6|823.4|823.5|823.2|823.6|823.4|823.5|823.2|0
1763641320000|2025-11-20 12:22:00|823.4|823.1|823.2|823|823.4|823.1|823.2|823|0
1763641330000|2025-11-20 12:22:10|823.3||823.2||823.3||823.2||91
1763641340000|2025-11-20 12:22:20|823.3||823.3||823.3||823.2||0
1763641350000|2025-11-20 12:22:30|823.2|823.2|823.3|823|823.3|823.2|823.2|823|200
1763641360000|2025-11-20 12:22:40|823.2||823.3||823.3||823.2||0
1763641370000|2025-11-20 12:22:50|823.2|822.8|823.3|823|823.4|823|823|822.7|575
1763641380000|2025-11-20 12:23:00|823.2|822.9|823.3|822.9|823.3|822.9|823.2|822.8|192
1763641390000|2025-11-20 12:23:10|823.2|822.8|823.2|822.8|823.3|822.8|823.1|822.8|100
1763641400000|2025-11-20 12:23:20||822.9||822.9||822.9||822.9|418
1763641410000|2025-11-20 12:23:30|823.1|822.8|823|822.8|823.1|822.8|823|822.8|0
1763641420000|2025-11-20 12:23:40|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|209
1763641430000|2025-11-20 12:23:50|822.8|822.5|822.9|822.5|822.9|822.6|822.8|822.5|150
1763641450000|2025-11-20 12:24:10|822.8||822.8||822.8||822.8||100
1763641460000|2025-11-20 12:24:20|822.6||822.8||822.8||822.6||0
1763641500000|2025-11-20 12:25:00|822.7|822.2|822.5|822.2|822.7|822.2|822.5|822.2|1650
1763641510000|2025-11-20 12:25:10|822.4||822.5||822.5||822.4||0
1763641520000|2025-11-20 12:25:20|822.3|822|821.9|821.6|822.4|822|821.9|821.6|731
1763641530000|2025-11-20 12:25:30|822.1|821.7|822.2|821.7|822.2|821.7|822.1|821.7|218
1763641540000|2025-11-20 12:25:40|822.1|821.6|821.8|821.4|822.1|821.7|821.7|821.4|730
1763641550000|2025-11-20 12:25:50|821.7|821.5|821.8|821.5|821.8|821.5|821.6|821.5|200
1763641560000|2025-11-20 12:26:00|821.9|821.4|822.1|821.8|822.1|821.8|821.9|821.4|324
1763641570000|2025-11-20 12:26:10|822.2|822|822.3|822|822.3|822|822.2|822|15
1763641580000|2025-11-20 12:26:20|822.4|822.2|822.5|822.1|822.6|822.2|822.4|822.1|817
1763641590000|2025-11-20 12:26:30|822.6|822.2|822.7|822.4|822.7|822.4|822.5|822.2|448
1763641600000|2025-11-20 12:26:40|822.5|822.3|822.5|822.1|822.7|822.4|822.5|822|718
1763641610000|2025-11-20 12:26:50|822.3|822|822.3|822|822.3|822|822.2|822|200
1763641620000|2025-11-20 12:27:00|822.5|822.1|822.5|822.2|822.5|822.2|822.5|822.1|0
1763641630000|2025-11-20 12:27:10|822.6|822.1|822.6|822.2|822.6|822.2|822.6|822.1|0
1763641640000|2025-11-20 12:27:20|822.5|822.1|822.6|822.1|822.6|822.1|822.5|822.1|97
1763641650000|2025-11-20 12:27:30||822.2||822.2||822.2||822.1|0
1763641660000|2025-11-20 12:27:40|822.5|822.1|822.4|822|822.5|822.1|822.4|822|0
1763641680000|2025-11-20 12:28:00|822.5|822.1|822.6|822.2|822.6|822.2|822.5|822.1|0
1763641690000|2025-11-20 12:28:10|822.8|822.3|822.8|822.3|822.8|822.3|822.8|822.3|11
1763641700000|2025-11-20 12:28:20|822.9|822.5|822.8|822.4|822.9|822.5|822.7|822.4|0
1763641720000|2025-11-20 12:28:40|822.9|822.5|822.9|822.5|823|822.5|822.9|822.5|0
1763641730000|2025-11-20 12:28:50|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1763641740000|2025-11-20 12:29:00|822.7||822.8||822.8||822.7||0
1763641750000|2025-11-20 12:29:10|822.9|822.5|822.8|822.4|822.9|822.5|822.8|822.4|0
1763641760000|2025-11-20 12:29:20|822.7||822.8||822.8||822.7||0
1763641770000|2025-11-20 12:29:30|822.9|822.7|822.8|822.4|823|822.7|822.8|822.4|0
1763641780000|2025-11-20 12:29:40|822.9||822.8||822.9||822.8||0
1763641790000|2025-11-20 12:29:50|823|822.5|823|822.5|823|822.5|823|822.5|0
1763641800000|2025-11-20 12:30:00|822.9|822.6|823|822.7|823|822.7|822.9|822.5|0
1763641810000|2025-11-20 12:30:10|822.9|822.5|822.9|822.5|822.9|822.5|822.9|822.5|0
1763641820000|2025-11-20 12:30:20|823|822.6|823|822.6|823|822.6|823|822.6|0
1763641850000|2025-11-20 12:30:50|822.9|822.5|823|822.5|823|822.6|822.9|822.5|9
1763641860000|2025-11-20 12:31:00|822.9|822.4|822.9|822.5|822.9|822.5|822.7|822.4|274
1763641870000|2025-11-20 12:31:10|823|822.6|823|822.5|823|822.6|823|822.5|0
1763641880000|2025-11-20 12:31:20||822.6||822.6||822.6||822.6|104
1763641900000|2025-11-20 12:31:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1763641910000|2025-11-20 12:31:50|822.9|822.9|823.6|823.1|823.6|823.2|822.9|822.9|154
1763641920000|2025-11-20 12:32:00||823.2||823.1||823.2||823.1|54
1763641930000|2025-11-20 12:32:10|823.5|823|823.5|823|823.5|823|823.4|823|0
1763641950000|2025-11-20 12:32:30|823.6|823.1|823.6|823.1|823.6|823.1|823.6|823.1|0
1763641960000|2025-11-20 12:32:40|823.8|823.3|823.8|823.3|823.8|823.3|823.8|823.3|0
1763641970000|2025-11-20 12:32:50||823.4||823.4||823.4||823.4|0
1763641980000|2025-11-20 12:33:00||823.3||823.3||823.3||823.3|0
1763641990000|2025-11-20 12:33:10|823.7|823.2|823.7|823.2|823.7|823.2|823.7|823.2|0
1763642000000|2025-11-20 12:33:20|823.6|823.3|823.8|823.3|823.8|823.3|823.6|823.3|0
1763642010000|2025-11-20 12:33:30|||||||||20
1763642020000|2025-11-20 12:33:40|||||||||14
1763642030000|2025-11-20 12:33:50|824|823.5|824|823.5|824|823.5|824|823.5|506
1763642040000|2025-11-20 12:34:00|823.9|823.6|824|823.4|824|823.6|823.9|823.3|0
1763642050000|2025-11-20 12:34:10|824.4|823.5|824.7|824.2|824.7|824.2|824.3|823.5|481
1763642060000|2025-11-20 12:34:20|824.5|824.1|824.5|824.1|824.7|824.2|824.5|824.1|0
1763642070000|2025-11-20 12:34:30|824.4||824.5||824.5||824.4||0
1763642080000|2025-11-20 12:34:40|824.6||824.6||824.6||824.6||0
1763642090000|2025-11-20 12:34:50|824.5|824.2|824.6|824.2|824.6|824.2|824.5|824.2|0
1763642100000|2025-11-20 12:35:00|824.5|824.1|824.5|824.1|824.6|824.1|824.5|824.1|0
1763642110000|2025-11-20 12:35:10|824.2|824.2|824.2|824|824.3|824.2|824.2|824|108
1763642120000|2025-11-20 12:35:20|823.9|823.5|823.8|823.4|823.9|823.5|823.8|823.4|40
1763642130000|2025-11-20 12:35:30|823.7||823.6||823.7||823.6||0
1763642140000|2025-11-20 12:35:40|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|0
1763642150000|2025-11-20 12:35:50|823.7|823.3|823.7|823.3|823.7|823.3|823.7|823.3|0
1763642160000|2025-11-20 12:36:00|823.8||823.7||823.8||823.7||86
1763642170000|2025-11-20 12:36:10|823.8|823.2|823.5|823.2|823.8|823.2|823.5|823.2|0
1763642180000|2025-11-20 12:36:20|823.6|823.4|823.6|823.2|823.7|823.4|823.5|823.2|0
1763642190000|2025-11-20 12:36:30|823.5||823.5||823.6||823.5||0
1763642200000|2025-11-20 12:36:40|823.6||823.5||823.6||823.5||0
1763642210000|2025-11-20 12:36:50|823.6||823.6||823.6||823.6||91
1763642220000|2025-11-20 12:37:00|823.5||823.5||823.5||823.5||0
1763642230000|2025-11-20 12:37:10|823.4||823.5||823.5||823.4||0
1763642250000|2025-11-20 12:37:30|823.6|823.3|823.7|823.3|823.8|823.3|823.6|823.3|471
1763642260000|2025-11-20 12:37:40|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|623
1763642270000|2025-11-20 12:37:50|823.4|823.1|823.4|823.1|823.4|823.1|823.3|823.1|40
1763642280000|2025-11-20 12:38:00|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|184
1763642290000|2025-11-20 12:38:10|823.5|823.1|823.5|823.1|823.5|823.1|823.5|823.1|0
1763642300000|2025-11-20 12:38:20||823.2||823.1||823.2||823.1|0
1763642310000|2025-11-20 12:38:30|823.4||823.4||823.4||823.4||0
1763642320000|2025-11-20 12:38:40|823.5||823.5||823.5||823.5||90
1763642330000|2025-11-20 12:38:50|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|160
1763642340000|2025-11-20 12:39:00|823.7|823.3|823.8|823.4|823.8|823.4|823.7|823.3|0
1763642350000|2025-11-20 12:39:10|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|0
1763642360000|2025-11-20 12:39:20|824|823.7|824|823.7|824.1|823.7|824|823.7|499
1763642370000|2025-11-20 12:39:30||823.6||823.6||823.6||823.6|0
1763642380000|2025-11-20 12:39:40|823.9|823.7|823.9|823.5|823.9|823.7|823.9|823.5|0
1763642390000|2025-11-20 12:39:50||823.6||823.8||823.8||823.6|0
1763642400000|2025-11-20 12:40:00|823.8|823.6|823.9|823.5|823.9|823.6|823.8|823.5|480
1763642410000|2025-11-20 12:40:10|823.8|823.3|823.5|823.2|823.8|823.3|823.5|823.2|30
1763642420000|2025-11-20 12:40:20|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.2|0
1763642430000|2025-11-20 12:40:30|823.6|823.1|823.4|823.1|823.6|823.1|823.4|823.1|100
1763642440000|2025-11-20 12:40:40|823.3|823|823.5|823.2|823.5|823.2|823.3|823|0
1763642450000|2025-11-20 12:40:50|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1763642460000|2025-11-20 12:41:00|823.3|823|823.7|823.4|823.8|823.4|823.3|823|155
1763642470000|2025-11-20 12:41:10|823.8|823.6|823.9|823.6|823.9|823.6|823.8|823.6|0
1763642480000|2025-11-20 12:41:20|824|823.7|824|823.7|824|823.7|824|823.7|0
1763642510000|2025-11-20 12:41:50|824.1|823.8|824.2|823.8|824.3|823.9|824.1|823.8|0
1763642520000|2025-11-20 12:42:00|824.1|823.7|824|823.7|824.1|823.7|824|823.7|0
1763642530000|2025-11-20 12:42:10|823.9|823.6|824.2|823.8|824.2|823.8|823.9|823.6|164
1763642540000|2025-11-20 12:42:20|824.1|823.7|824.1|823.7|824.1|823.7|824.1|823.7|0
1763642550000|2025-11-20 12:42:30|824|823.6|824|823.6|824|823.6|823.9|823.5|50
1763642560000|2025-11-20 12:42:40|824.1|823.7|824|823.6|824.1|823.7|824|823.6|0
1763642570000|2025-11-20 12:42:50|823.9||823.9||823.9||823.9||0
1763642580000|2025-11-20 12:43:00|824|823.5|823.8|823.4|824|823.6|823.7|823.4|365
1763642590000|2025-11-20 12:43:10|823.9|823.5|823.9|823.5|823.9|823.5|823.9|823.5|0
1763642600000|2025-11-20 12:43:20|824|823.6|824|823.6|824|823.6|823.9|823.6|0
1763642610000|2025-11-20 12:43:30|824.1|823.7|823.9|823.6|824.1|823.7|823.9|823.5|200
1763642620000|2025-11-20 12:43:40|823.8|823.4|823.8|823.4|823.8|823.5|823.8|823.4|0
1763642630000|2025-11-20 12:43:50|823.7|823.5|823.8|823.4|823.8|823.5|823.7|823.4|0
1763642640000|2025-11-20 12:44:00|824|823.6|823.9|823.6|824|823.6|823.9|823.6|387
1763642650000|2025-11-20 12:44:10|824||824||824||824||0
1763642660000|2025-11-20 12:44:20|824.1|823.7|824|823.6|824.1|823.7|824|823.6|0
1763642670000|2025-11-20 12:44:30||823.7||823.7||823.7||823.7|0
1763642680000|2025-11-20 12:44:40|823.9||823.9||823.9||823.9||0
1763642690000|2025-11-20 12:44:50|824||824||824||824||0
1763642700000|2025-11-20 12:45:00|823.9||824||824||823.9||0
1763642710000|2025-11-20 12:45:10|824.1|823.8|824.1|823.7|824.1|823.8|824.1|823.7|300
1763642720000|2025-11-20 12:45:20|824||824.1||824.1||823.9||0
1763642730000|2025-11-20 12:45:30|824.2||824.1||824.2||824.1||0
1763642740000|2025-11-20 12:45:40|824.2|823.8|824.1|823.8|824.2|823.8|824.1|823.8|10
1763642750000|2025-11-20 12:45:50|824.2|824|824.3|823.9|824.4|824|824.2|823.9|0
1763642760000|2025-11-20 12:46:00|824.4|824|824.4|824|824.5|824.1|824.2|823.9|0
1763642770000|2025-11-20 12:46:10|824.3|823.9|824.2|823.9|824.3|823.9|824.2|823.9|0
1763642780000|2025-11-20 12:46:20|824.4|824|824.4|824.1|824.4|824.1|824.4|824|0
1763642790000|2025-11-20 12:46:30|824.5||824.5||824.5||824.5||200
1763642800000|2025-11-20 12:46:40|824.4|824|824.5|824.2|824.5|824.2|824.3|823.9|198
1763642810000|2025-11-20 12:46:50|824.6|824.1|824.5|824.1|824.6|824.1|824.5|824.1|0
1763642820000|2025-11-20 12:47:00|824.6|824.2|824.6|824.3|824.6|824.3|824.6|824.2|300
1763642830000|2025-11-20 12:47:10||824.2||824.2||824.2||824.2|0
1763642840000|2025-11-20 12:47:20|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1763642850000|2025-11-20 12:47:30|824.6|824.2|824.5|824.2|824.6|824.2|824.5|824.1|0
1763642860000|2025-11-20 12:47:40||824.1||824.1||824.1||824.1|0
1763642870000|2025-11-20 12:47:50||824.2||824.2||824.2||824.2|0
1763642880000|2025-11-20 12:48:00|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|242
1763642900000|2025-11-20 12:48:20|824.8|824.4|824.7|824.4|824.8|824.4|824.7|824.3|432
1763642910000|2025-11-20 12:48:30|824.9|824.3|824.9|824.6|824.9|824.6|824.9|824.3|198
1763642920000|2025-11-20 12:48:40|825.2|824.8|825.4|825.1|825.5|825.1|825.2|824.8|210
1763642930000|2025-11-20 12:48:50|825.5|825.2|825.6|825.3|825.6|825.3|825.5|825.1|0
1763642940000|2025-11-20 12:49:00|825.5|825.2|825.6|825.2|825.6|825.2|825.5|825.1|109
1763642950000|2025-11-20 12:49:10|825.5|825.3|825.6|825.3|825.6|825.4|825.5|825.2|10
1763642960000|2025-11-20 12:49:20|825.7|825.4|825.8|825.4|825.9|825.5|825.7|825.4|81
1763642970000|2025-11-20 12:49:30|825.7|825.5|825.8|825.5|825.8|825.5|825.6|825.5|240
1763642980000|2025-11-20 12:49:40|826|825.6|826|825.7|826|825.7|825.9|825.6|0
1763642990000|2025-11-20 12:49:50|826.4|825.6|826.3|825.9|826.4|825.9|826.3|825.6|0
1763643000000|2025-11-20 12:50:00|826.4|826|826.5|826.1|826.5|826.2|826.3|825.9|0
1763643010000|2025-11-20 12:50:10|826.6|826.2|827|826.7|827|826.7|826.6|826.2|189
1763643020000|2025-11-20 12:50:20|827.2|826.8|827.1|826.7|827.2|826.8|827.1|826.7|62
1763643030000|2025-11-20 12:50:30|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|30
1763643040000|2025-11-20 12:50:40|827.1|827|827.1|826.7|827.1|827|827.1|826.7|1200
1763643050000|2025-11-20 12:50:50|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1763643060000|2025-11-20 12:51:00|827|826.5|826.6|826.1|827|826.5|826.6|826.1|68
1763643070000|2025-11-20 12:51:10|826.7|826.2|826.8|826.3|826.8|826.4|826.7|826.2|417
1763643080000|2025-11-20 12:51:20||826.5||826.7||826.7||826.4|0
1763643090000|2025-11-20 12:51:30|826.9||827||827||826.8||32
1763643100000|2025-11-20 12:51:40|827.1||826.9||827.1||826.9||0
1763643110000|2025-11-20 12:51:50|827.1|826.5|826.9|826.5|827.1|826.5|826.9|826.5|23
1763643120000|2025-11-20 12:52:00|826.8|826.3|826.9|826.4|826.9|826.4|826.8|826.3|197
1763643130000|2025-11-20 12:52:10||826.5||826.4||826.5||826.4|0
1763643140000|2025-11-20 12:52:20|827|826.6|827|826.6|827|826.6|827|826.6|0
1763643160000|2025-11-20 12:52:40|827.2|826.7|827.2|826.7|827.2|826.7|827.2|826.7|0
1763643170000|2025-11-20 12:52:50|827|826.6|827.2|826.7|827.2|826.7|827|826.6|0
1763643180000|2025-11-20 12:53:00|827|826.8|827.2|826.8|827.2|826.8|826.9|826.8|261
1763643190000|2025-11-20 12:53:10|827.3|826.9|827.3|827|827.3|827|827.3|826.9|0
1763643200000|2025-11-20 12:53:20|827.4|827.1|827.4|827.1|827.4|827.1|827.4|827.1|0
1763643210000|2025-11-20 12:53:30|827.3|827|827.2|827|827.4|827|827.2|827|0
1763643220000|2025-11-20 12:53:40|827.4||827.2||827.4||827.2||91
1763643230000|2025-11-20 12:53:50|827.1||827.3||827.3||827.1||88
1763643240000|2025-11-20 12:54:00|827.2|826.7|827.4|826.9|827.4|826.9|827.2|826.7|181
1763643250000|2025-11-20 12:54:10||827||826.9||827||826.9|0
1763643260000|2025-11-20 12:54:20||827||827||827||827|0
1763643270000|2025-11-20 12:54:30|827.3|826.9|827.2|826.8|827.4|826.9|827.2|826.8|0
1763643280000|2025-11-20 12:54:40|827.3|826.7|827.3|827.1|827.4|827.1|827.3|826.7|0
1763643290000|2025-11-20 12:54:50|827.4|826.9|827.4|827|827.4|827|827.3|826.9|13
1763643300000|2025-11-20 12:55:00|827.3|826.8|827.2|826.9|827.3|826.9|827.1|826.8|0
1763643310000|2025-11-20 12:55:10|827.3|827|827.3|827|827.4|827|827.3|827|0
1763643320000|2025-11-20 12:55:20|827.4|826.9|827.4|826.9|827.4|826.9|827.3|826.9|0
1763643330000|2025-11-20 12:55:30|827.3|827.2|827.6|827.3|827.6|827.3|827.3|827.2|205
1763643340000|2025-11-20 12:55:40||827.2||827.2||827.2||827.2|0
1763643360000|2025-11-20 12:56:00|827.8|827.3|827.6|827.3|827.9|827.5|827.6|827.2|77
1763643370000|2025-11-20 12:56:10|827.7||827.7||827.7||827.6||0
1763643380000|2025-11-20 12:56:20|827.8|827.4|827.6|827.2|827.8|827.4|827.6|827.2|0
1763643390000|2025-11-20 12:56:30|827.7|827.3|827.6|827.1|827.7|827.3|827.6|827.1|7
1763643400000|2025-11-20 12:56:40|827.5|827.2|827.7|827.3|827.7|827.3|827.5|827.1|200
1763643420000|2025-11-20 12:57:00|827.8||827.7||827.8||827.7||96
1763643430000|2025-11-20 12:57:10|827.8|827.4|827.8|827.4|827.8|827.4|827.7|827.4|0
1763643440000|2025-11-20 12:57:20|827.7|827.1|827.5|827.1|827.7|827.1|827.5|827.1|0
1763643450000|2025-11-20 12:57:30|827.6|827|827.6|827.3|827.6|827.3|827.6|827|0
1763643460000|2025-11-20 12:57:40|827.5|827|827.3|827|827.5|827|827.3|827|60
1763643470000|2025-11-20 12:57:50|827.2||827.2||827.2||827.2||0
1763643480000|2025-11-20 12:58:00|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|40
1763643490000|2025-11-20 12:58:10|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1763643510000|2025-11-20 12:58:30|827.4|826.9|827.4|826.9|827.4|826.9|827.4|826.9|0
1763643520000|2025-11-20 12:58:40||827||827.1||827.1||827|0
1763643530000|2025-11-20 12:58:50|827.5|827.2|827.7|827.3|827.7|827.3|827.5|827.2|0
1763643540000|2025-11-20 12:59:00|827.6||827.6||827.6||827.6||0
1763643550000|2025-11-20 12:59:10||827.2||827.3||827.3||827.2|11
1763643560000|2025-11-20 12:59:20|827.7||827.7||827.7||827.7||0
1763643570000|2025-11-20 12:59:30|827.8|827.4|827.9|827.5|827.9|827.5|827.8|827.4|1139
1763643580000|2025-11-20 12:59:40|827.8||827.9||827.9||827.8||0
1763643590000|2025-11-20 12:59:50|828|827.6|827.9|827.7|828|827.7|827.9|827.6|0
1763643600000|2025-11-20 13:00:00|828|827.5|828|827.6|828|827.6|827.8|827.5|0
1763643610000|2025-11-20 13:00:10|828.1|827.7|827.8|827.4|828.1|827.7|827.8|827.4|0
1763643620000|2025-11-20 13:00:20|827.9||827.8||827.9||827.7||0
1763643630000|2025-11-20 13:00:30|827.7|827.3|827.7|827.3|827.9|827.3|827.7|827.3|0
1763643640000|2025-11-20 13:00:40|827.8|827.4|827.9|827.4|827.9|827.4|827.8|827.4|0
1763643650000|2025-11-20 13:00:50|827.8||827.8||827.8||827.8||0
1763643660000|2025-11-20 13:01:00|827.9||827.8||827.9||827.8||0
1763643670000|2025-11-20 13:01:10|828|827.5|827.8|827.4|828|827.6|827.8|827.4|195
1763643680000|2025-11-20 13:01:20|827.7||827.7||827.7||827.7||0
1763643690000|2025-11-20 13:01:30|827.8||827.8||827.8||827.8||0
1763643700000|2025-11-20 13:01:40|||||||||13
1763643710000|2025-11-20 13:01:50|827.9|827.5|827.9|827.5|827.9|827.5|827.9|827.5|0
1763643720000|2025-11-20 13:02:00|828|827.6|827.9|827.6|828|827.6|827.9|827.6|0
1763643730000|2025-11-20 13:02:10|828|827.8|828.2|827.7|828.2|827.8|828|827.7|600
1763643740000|2025-11-20 13:02:20||827.8||828||828||827.8|0
1763643750000|2025-11-20 13:02:30|828.1|827.8|828|827.8|828.2|827.8|828|827.8|241
1763643760000|2025-11-20 13:02:40|827.9|827.6|828|827.7|828|827.7|827.9|827.6|379
1763643770000|2025-11-20 13:02:50||827.5||827.6||827.6||827.5|0
1763643780000|2025-11-20 13:03:00||827.7||827.7||827.7||827.7|0
1763643790000|2025-11-20 13:03:10|827.9|827.6|827.8|827.5|827.9|827.6|827.8|827.5|0
1763643800000|2025-11-20 13:03:20|828|827.6|828|827.6|828|827.6|828|827.6|121
1763643810000|2025-11-20 13:03:30|827.9|827.5|828|827.6|828|827.6|827.9|827.5|25
1763643830000|2025-11-20 13:03:50||827.7||827.7||827.7||827.7|0
1763643840000|2025-11-20 13:04:00||827.6||827.8||827.8||827.6|0
1763643850000|2025-11-20 13:04:10|||||||||50
1763643860000|2025-11-20 13:04:20||827.7||827.5||827.7||827.5|0
1763643870000|2025-11-20 13:04:30|827.9|827.6|827.9|827.5|827.9|827.6|827.9|827.5|0
1763643880000|2025-11-20 13:04:40|827.8||827.9||827.9||827.8||0
1763643890000|2025-11-20 13:04:50|828||827.9||828||827.9||0
1763643900000|2025-11-20 13:05:00|828|827.6|828|827.6|828|827.6|827.9|827.6|121
1763643920000|2025-11-20 13:05:20|827.9|827.5|828|827.8|828|827.8|827.9|827.5|2
1763643930000|2025-11-20 13:05:30||827.7||827.7||827.7||827.7|0
1763643940000|2025-11-20 13:05:40||827.8||827.7||827.8||827.7|0
1763643960000|2025-11-20 13:06:00|828.2|827.8|828.1|827.7|828.2|827.8|828.1|827.7|147
1763643970000|2025-11-20 13:06:10|828.2|827.8|828.3|827.9|828.3|828|828.1|827.8|0
1763643980000|2025-11-20 13:06:20|828.2|827.8|828.1|827.8|828.2|827.8|828.1|827.8|0
1763643990000|2025-11-20 13:06:30|828.2||828.2||828.2||828.2||0
1763644000000|2025-11-20 13:06:40|828.3|827.9|828.4|828.1|828.5|828.1|828.3|827.9|0
1763644010000|2025-11-20 13:06:50|828.3|828|828.4|828|828.4|828|828.3|828|0
1763644020000|2025-11-20 13:07:00|828.3|828.1|828.5|828.1|828.5|828.1|828.3|828.1|0
1763644030000|2025-11-20 13:07:10|828.4|828|828.1|827.9|828.4|828|828.1|827.9|3
1763644040000|2025-11-20 13:07:20|828|827.8|828.2|827.9|828.2|827.9|828|827.8|50
1763644050000|2025-11-20 13:07:30|828.3||828.3||828.3||828.3||43
1763644060000|2025-11-20 13:07:40|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1763644070000|2025-11-20 13:07:50|828|827.7|828|827.7|828.1|827.7|828|827.7|0
1763644080000|2025-11-20 13:08:00|828.1|827.8|828.1|827.7|828.1|827.8|828.1|827.7|0
1763644090000|2025-11-20 13:08:10|828.2|827.8|828.1|827.8|828.2|827.8|828.1|827.8|0
1763644100000|2025-11-20 13:08:20|828|827.7|828.1|827.8|828.1|827.8|827.9|827.7|0
1763644110000|2025-11-20 13:08:30|828|827.7|828.1|827.7|828.1|827.7|828|827.7|0
1763644120000|2025-11-20 13:08:40|828.2|827.8|827.9|827.7|828.2|827.8|827.9|827.7|13
1763644130000|2025-11-20 13:08:50|828||828||828||827.9||0
1763644140000|2025-11-20 13:09:00|827.7|827.5|827.8|827.5|827.8|827.5|827.7|827.5|85
1763644160000|2025-11-20 13:09:20|827.7|827.4|827.8|827.4|827.8|827.4|827.7|827.4|160
1763644170000|2025-11-20 13:09:30|827.7||827.8||827.9||827.7||125
1763644180000|2025-11-20 13:09:40|827.7||827.7||827.8||827.7||55
1763644190000|2025-11-20 13:09:50|827.6||827.7||827.7||827.6||0
1763644200000|2025-11-20 13:10:00|827.6|827.2|827.4|827.2|827.6|827.2|827.4|827.2|400
1763644210000|2025-11-20 13:10:10|827.3|827|827.3|827|827.3|827|827.2|826.9|1444
1763644220000|2025-11-20 13:10:20|827.2|826.9|827.3|826.9|827.3|827|827.2|826.9|0
1763644230000|2025-11-20 13:10:30|827.5|827|827.6|827.1|827.6|827.1|827.5|826.9|70
1763644240000|2025-11-20 13:10:40|827.5||827.5||827.5||827.5||0
1763644250000|2025-11-20 13:10:50|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1763644260000|2025-11-20 13:11:00|827.9|827.3|827.8|827.4|827.9|827.4|827.7|827.3|0
1763644270000|2025-11-20 13:11:10|827.9|827.5|828|827.7|828|827.7|827.9|827.5|0
1763644280000|2025-11-20 13:11:20|828.1||828.1||828.1||828.1||0
1763644290000|2025-11-20 13:11:30|828||828||828||828||0
1763644310000|2025-11-20 13:11:50|828.1|827.8|828.2|827.8|828.2|827.8|828.1|827.8|0
1763644320000|2025-11-20 13:12:00|828.1|827.7|828|827.7|828.1|827.7|827.9|827.6|0
1763644330000|2025-11-20 13:12:10|828.1||828||828.1||828||0
1763644340000|2025-11-20 13:12:20|827.8|827.5|827.9|827.5|827.9|827.5|827.8|827.5|0
1763644350000|2025-11-20 13:12:30|827.8||827.8||827.9||827.8||0
1763644360000|2025-11-20 13:12:40|827.7|827.2|827.5|827|827.7|827.2|827.4|827|64
1763644370000|2025-11-20 13:12:50|827.4||827.4||827.4||827.4||0
1763644380000|2025-11-20 13:13:00||827.1||827||827.1||827|0
1763644390000|2025-11-20 13:13:10|827.3||827.1||827.3||827.1||0
1763644400000|2025-11-20 13:13:20|826.9|826.7|827|826.7|827.1|826.7|826.9|826.7|12
1763644410000|2025-11-20 13:13:30|827.1||827||827.1||827||0
1763644420000|2025-11-20 13:13:40|||||||||61
1763644440000|2025-11-20 13:14:00|826.9||827||827||826.9||0
1763644450000|2025-11-20 13:14:10|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|101
1763644460000|2025-11-20 13:14:20|827|826.7|827.1|826.9|827.1|826.9|827|826.7|0
1763644470000|2025-11-20 13:14:30|827.2||827.3||827.3||827.2||0
1763644480000|2025-11-20 13:14:40|827.2|827|827.3|827|827.4|827|827.2|827|51
1763644490000|2025-11-20 13:14:50|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|0
1763644500000|2025-11-20 13:15:00|827.1||827.1||827.1||827.1||0
1763644510000|2025-11-20 13:15:10|827||827||827||827||0
1763644520000|2025-11-20 13:15:20|826.9|826.7|827|826.7|827.1|826.7|826.9|826.7|151
1763644530000|2025-11-20 13:15:30|826.9|826.8|827.1|826.8|827.1|826.8|826.9|826.8|149
1763644540000|2025-11-20 13:15:40|||||||||500
1763644550000|2025-11-20 13:15:50|827|826.7|827|826.7|827|826.7|827|826.7|0
1763644560000|2025-11-20 13:16:00|826.9||827||827||826.9||188
1763644570000|2025-11-20 13:16:10|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|5
1763644580000|2025-11-20 13:16:20||826.7||826.8||826.8||826.7|0
1763644590000|2025-11-20 13:16:30|827.2|827|827.6|827.3|827.6|827.3|827.2|827|0
1763644600000|2025-11-20 13:16:40|827.7||827.7||827.7||827.7||0
1763644620000|2025-11-20 13:17:00|827.6|827.1|827.5|827.1|827.7|827.1|827.5|827.1|0
1763644630000|2025-11-20 13:17:10|827.4|827.2|827.5|827.1|827.5|827.2|827.2|827|131
1763644640000|2025-11-20 13:17:20|827.6|827.2|827.5|827.2|827.6|827.2|827.5|827.2|0
1763644650000|2025-11-20 13:17:30|827.6|827.1|827.5|827.1|827.6|827.1|827.5|827.1|0
1763644660000|2025-11-20 13:17:40|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1763644670000|2025-11-20 13:17:50|827.5|827.4|827.7|827.4|827.7|827.4|827.5|827.4|0
1763644680000|2025-11-20 13:18:00|827.8|827.5|827.7|827.4|827.8|827.5|827.7|827.4|0
1763644690000|2025-11-20 13:18:10|827.8|827.5|827.8|827.5|827.8|827.5|827.7|827.5|0
1763644700000|2025-11-20 13:18:20|827.9|827.6|828|827.7|828|827.7|827.9|827.6|0
1763644710000|2025-11-20 13:18:30|827.9||828.1||828.1||827.9||0
1763644720000|2025-11-20 13:18:40|828||827.9||828||827.9||18
1763644730000|2025-11-20 13:18:50|827.8|827.5|827.8|827.5|827.8|827.5|827.7|827.5|103
1763644740000|2025-11-20 13:19:00|827.7||827.7||827.7||827.7||0
1763644750000|2025-11-20 13:19:10|827.6|827.2|827.3|827|827.6|827.2|827.3|827|36
1763644760000|2025-11-20 13:19:20|827.4||827.4||827.4||827.4||0
1763644770000|2025-11-20 13:19:30|827.3||827.3||827.4||827.2||0
1763644780000|2025-11-20 13:19:40|827.2|826.9|827.2|826.9|827.3|826.9|827.2|826.9|99
1763644790000|2025-11-20 13:19:50|827.3||827.3||827.3||827.3||0
1763644800000|2025-11-20 13:20:00|827.4|827.1|827.6|827.4|827.7|827.4|827.4|827.1|40
1763644810000|2025-11-20 13:20:10|827.8|827.3|827.5|827.2|827.8|827.3|827.5|827.2|350
1763644820000|2025-11-20 13:20:20|827.4|827.3|827.3|827|827.5|827.3|827.3|827|0
1763644830000|2025-11-20 13:20:30|827.4|827.1|827.9|827.5|827.9|827.5|827.4|827.1|332
1763644840000|2025-11-20 13:20:40|828|827.6|828.2|827.9|828.2|827.9|827.9|827.6|0
1763644850000|2025-11-20 13:20:50|828.3|828|828.4|828.1|828.6|828.3|828.3|828|113
1763644860000|2025-11-20 13:21:00|828.6|828.2|828.4|828.1|828.7|828.4|828.4|828.1|96
1763644870000|2025-11-20 13:21:10|828.3|828|828.7|828.2|828.7|828.2|828|827.7|442
1763644880000|2025-11-20 13:21:20|828.6|828.1|828.2|827.7|828.6|828.2|828.2|827.7|0
1763644890000|2025-11-20 13:21:30|828.5|827.8|828.7|828.2|828.7|828.2|828.5|827.8|0
1763644900000|2025-11-20 13:21:40|828.5|828.1|828.6|828.1|828.7|828.2|828.5|828.1|0
1763644910000|2025-11-20 13:21:50|828.7|828.2|828.8|828.4|828.8|828.4|828.7|828.2|0
1763644920000|2025-11-20 13:22:00|828.7|828.3|828.7|828.2|828.7|828.3|828.7|828.2|0
1763644940000|2025-11-20 13:22:20|828.8|828.3|828.6|828.4|828.8|828.5|828.6|828.3|3
1763644950000|2025-11-20 13:22:30|828.5|828.2|828.4|828.2|828.5|828.2|828.3|828.2|148
1763644960000|2025-11-20 13:22:40|828.6|828.3|828.7|828.4|828.7|828.4|828.5|828.3|100
1763644970000|2025-11-20 13:22:50|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.2|0
1763644980000|2025-11-20 13:23:00|828.8|828.3|828.8|828.4|828.8|828.4|828.8|828.3|48
1763644990000|2025-11-20 13:23:10||828.5||828.5||828.5||828.5|0
1763645000000|2025-11-20 13:23:20|828.7|828.4|828.7|828.3|828.7|828.4|828.6|828.3|0
1763645010000|2025-11-20 13:23:30|828.6||828.6||828.6||828.6||0
1763645020000|2025-11-20 13:23:40|828.5|828.2|828.2|828.1|828.7|828.2|828.2|828.1|49
1763645030000|2025-11-20 13:23:50|828.1|827.8|827.9|827.6|828.1|827.8|827.9|827.6|256
1763645040000|2025-11-20 13:24:00|828|827.7|828.4|828|828.4|828|828|827.7|224
1763645050000|2025-11-20 13:24:10|828.5|828.1|828.4|828.1|828.5|828.1|828.4|828.1|0
1763645060000|2025-11-20 13:24:20|828.7|828.4|828.9|828.5|828.9|828.5|828.7|828.4|800
1763645070000|2025-11-20 13:24:30|829.1|828.7|829.1|828.7|829.1|828.7|828.9|828.6|372
1763645080000|2025-11-20 13:24:40|828.9|828.4|829.1|828.6|829.1|828.6|828.9|828.4|161
1763645090000|2025-11-20 13:24:50|829|828.7|829.5|829.1|829.5|829.1|829|828.7|510
1763645100000|2025-11-20 13:25:00|829.6|828.9|829.4|829|829.6|829|829.3|828.9|336
1763645110000|2025-11-20 13:25:10|829.3|829.1|829.3|829.1|829.3|829.1|829.3|829.1|0
1763645120000|2025-11-20 13:25:20|829.4||829.4||829.4||829.4||1
1763645130000|2025-11-20 13:25:30|829.5|828.7|829.2|828.9|829.5|828.9|829|828.7|500
1763645140000|2025-11-20 13:25:40|829.1||829.2||829.4||829.1||0
1763645150000|2025-11-20 13:25:50|829.4|829|829.2|829|829.4|829|829.2|829|0
1763645160000|2025-11-20 13:26:00|829.3|829.1|829.6|829.1|829.6|829.1|829.3|829.1|0
1763645180000|2025-11-20 13:26:20|829.7|829.2|830|829.7|830|829.7|829.7|829.2|0
1763645190000|2025-11-20 13:26:30|829.9|829.4|829.9|829.5|829.9|829.6|829.9|829.4|200
1763645200000|2025-11-20 13:26:40|830|829.6|830|829.6|830|829.6|830|829.6|0
1763645210000|2025-11-20 13:26:50|830.2|829.8|830|829.6|830.2|829.8|830|829.6|202
1763645220000|2025-11-20 13:27:00|830.1|829.5|829.9|829.5|830.1|829.6|829.8|829.4|50
1763645230000|2025-11-20 13:27:10|829.8|829.4|829.6|829.1|829.8|829.5|829.3|829.1|227
1763645240000|2025-11-20 13:27:20||829.2||829.4||829.4||829.2|1
1763645250000|2025-11-20 13:27:30|829.5|829.1|829.6|829.2|829.6|829.2|829.5|829.1|3231
1763645260000|2025-11-20 13:27:40|829.5||829.5||829.5||829.5||0
1763645270000|2025-11-20 13:27:50||829.1||829||829.1||829|0
1763645290000|2025-11-20 13:28:10|829.4|828.7|829.1|828.8|829.4|828.8|828.9|828.7|0
1763645300000|2025-11-20 13:28:20|829.2|828.9|829.2|828.9|829.2|828.9|829|828.9|1
1763645310000|2025-11-20 13:28:30|829.1|828.8|829.2|828.9|829.2|828.9|829.1|828.8|0
1763645320000|2025-11-20 13:28:40|829.3|828.8|829.2|828.9|829.3|828.9|829.1|828.7|0
1763645330000|2025-11-20 13:28:50||828.7||828.8||828.8||828.7|0
1763645340000|2025-11-20 13:29:00|829.3||829.3||829.4||829.3||0
1763645350000|2025-11-20 13:29:10|829.4||829.4||829.4||829.4||0
1763645360000|2025-11-20 13:29:20|||||||||1340
1763645370000|2025-11-20 13:29:30|829.5|828.9|829.8|829.2|829.8|829.2|829.5|828.9|0
1763645380000|2025-11-20 13:29:40|829.7|829.1|829.7|829.1|829.7|829.2|829.7|829.1|0
1763645390000|2025-11-20 13:29:50|829.8||829.8||829.8||829.8||0
1763645400000|2025-11-20 13:30:00|830.6|828.9|829.2|828.7|830.6|828.9|829.2|828.5|0
1763645410000|2025-11-20 13:30:10|829|828.8|829|828.8|829|828.8|829|828.5|0
1763645420000|2025-11-20 13:30:20|829.6|828.7|829.7|828.9|829.8|829|829.6|828.7|0
1763645430000|2025-11-20 13:30:30|829.8|829|829.5|829|829.9|829.1|829.4|828.9|0
1763645440000|2025-11-20 13:30:40|829.8|829.3|830.4|830|830.5|830|829.7|829.3|255
1763645450000|2025-11-20 13:30:50|830.1|829.8|830.7|830.3|830.7|830.3|830.1|829.8|269
1763645460000|2025-11-20 13:31:00|830.9|830.2|830.5|829.9|831|830.4|830.4|829.9|355
1763645470000|2025-11-20 13:31:10|830.6|830|831.7|831.2|832.1|831.6|830.6|830|1137
1763645480000|2025-11-20 13:31:20|831.6|831|831.9|831.4|832.1|831.6|831.6|831|332
1763645490000|2025-11-20 13:31:30|832.1|831.5|832.5|832|832.5|832|832.1|831.5|0
1763645500000|2025-11-20 13:31:40|832.6|832.1|831.5|830.9|832.7|832.2|831.5|830.9|23
1763645510000|2025-11-20 13:31:50|831.7|831.2|831.6|831.1|831.8|831.2|831.6|831.1|0
1763645520000|2025-11-20 13:32:00|831.5|831|832.5|832|832.5|832|831.5|831|124
1763645530000|2025-11-20 13:32:10|832.2|831.7|832.2|831.7|832.4|831.9|832.1|831.6|0
1763645540000|2025-11-20 13:32:20|832.3|831.8|832.3|831.9|832.3|831.9|832.1|831.8|0
1763645550000|2025-11-20 13:32:30|832.5|831.8|832.3|831.8|832.5|832|832.2|831.7|0
1763645560000|2025-11-20 13:32:40|832.2|831.7|832.6|832.1|833|832.4|832.2|831.7|0
1763645570000|2025-11-20 13:32:50|832.7|832.2|832.9|832.5|833|832.5|832.5|832.1|0
1763645580000|2025-11-20 13:33:00|833|832.4|832.5|832.1|833|832.5|832.4|832.1|0
1763645590000|2025-11-20 13:33:10|832.6|831.6|832.6|832.2|832.6|832.2|832|831.5|263
1763645600000|2025-11-20 13:33:20|832.4|832|832.4|832|832.4|832|832.1|831.6|0
1763645610000|2025-11-20 13:33:30|832.5|832.1|832.4|832|832.6|832.1|832.2|831.7|0
1763645620000|2025-11-20 13:33:40|832.6|832.1|832.7|832.2|832.7|832.2|832.4|831.9|0
1763645630000|2025-11-20 13:33:50|832.5|832.3|832.6|832.1|832.6|832.3|832.5|832|0
1763645640000|2025-11-20 13:34:00|832.5|832|832.5|832|832.7|832.1|832.5|832|0
1763645650000|2025-11-20 13:34:10|832.4|831.9|832.7|832.3|832.8|832.3|832.4|831.9|302
1763645660000|2025-11-20 13:34:20|832.8|832.5|832.9|832.5|832.9|832.6|832.8|832.3|0
1763645670000|2025-11-20 13:34:30|832.8|832.4|832.7|832.2|832.9|832.5|832.7|832.2|0
1763645680000|2025-11-20 13:34:40|832.6|832.1|832.5|831.9|832.6|832.2|832.4|831.9|0
1763645690000|2025-11-20 13:34:50|832.7|832|832.1|831.7|832.7|832.2|832|831.7|0
1763645700000|2025-11-20 13:35:00|832.4|831.8|832.6|832.3|832.6|832.3|832.4|831.7|120
1763645710000|2025-11-20 13:35:10|832.4|832.2|833|832.7|833|832.7|832.4|831.9|3
1763645720000|2025-11-20 13:35:20|833.3|832.9|833|832.6|833.3|833.1|833|832.6|620
1763645730000|2025-11-20 13:35:30|832.9|832.5|832.9|832.5|833.1|832.7|832.9|832.5|0
1763645740000|2025-11-20 13:35:40|833.1|832.8|833.2|832.9|833.2|832.9|833.1|832.8|0
1763645750000|2025-11-20 13:35:50|833.3|833|833.5|833.3|833.5|833.3|833.2|832.8|12
1763645760000|2025-11-20 13:36:00|833.9|833.2|833.7|833.3|833.9|833.4|833.6|833.2|0
1763645770000|2025-11-20 13:36:10|833.6|833.2|833.5|832.9|833.6|833.2|833.3|832.9|0
1763645780000|2025-11-20 13:36:20|833.4|833|832.9|832.5|833.4|833|832.9|832.5|542
1763645790000|2025-11-20 13:36:30|833|832.4|833.5|833|833.5|833|832.9|832.4|0
1763645800000|2025-11-20 13:36:40|833.4|832.9|833.6|833.3|833.7|833.3|833.3|832.9|0
1763645810000|2025-11-20 13:36:50|833.8|833.2|833.6|833.2|833.8|833.4|833.5|833|0
1763645820000|2025-11-20 13:37:00|833.8|833.3|833.4|833.1|833.8|833.5|833.4|833.1|0
1763645830000|2025-11-20 13:37:10|833.5|833.6|833.9|833.5|834.2|833.9|833.5|833.5|40
1763645840000|2025-11-20 13:37:20|833.8|833.4|834|833.6|834|833.6|833.8|833.3|1
1763645850000|2025-11-20 13:37:30|834.2|833.7|834.3|833.8|834.4|834|834.2|833.7|0
1763645860000|2025-11-20 13:37:40|834|833.9|833.9|833.5|834|833.9|833.9|833.5|0
1763645870000|2025-11-20 13:37:50|833.7|833.2|833.8|833.5|833.8|833.5|833.5|833.1|20
1763645880000|2025-11-20 13:38:00|833.7|833.4|834.3|833.9|834.3|833.9|833.7|833.3|0
1763645890000|2025-11-20 13:38:10|834.4|833.8|834.4|834|834.4|834|834.3|833.8|0
1763645900000|2025-11-20 13:38:20|834.3|834.1|834.3|834|834.3|834.1|834.3|834|246
1763645910000|2025-11-20 13:38:30|834.4|833.7|834.2|833.8|834.4|833.9|834.2|833.7|1000
1763645920000|2025-11-20 13:38:40|834.3|833.9|834.2|833.8|834.4|834|834.2|833.8|0
1763645930000|2025-11-20 13:38:50|834|833.7|833.8|833.3|834.1|833.7|833.7|833.2|126
1763645940000|2025-11-20 13:39:00|833.9|833.4|833.7|833.3|834|833.6|833.7|833.2|0
1763645950000|2025-11-20 13:39:10|833.5|833.2|833.7|833.2|833.7|833.2|833.5|833.1|0
1763645960000|2025-11-20 13:39:20|833.6|833.1|833.7|833.2|833.8|833.3|833.6|833.1|0
1763645970000|2025-11-20 13:39:30|833.6|833.1|833.8|833.4|833.8|833.5|833.6|833.1|0
1763645980000|2025-11-20 13:39:40||833.5||833.4||833.5||833.4|0
1763645990000|2025-11-20 13:39:50|834|833.5|834|833.5|834|833.6|833.7|833.3|0
1763646000000|2025-11-20 13:40:00|833.9|833.4|833.6|833.2|833.9|833.4|833.6|833.2|271
1763646010000|2025-11-20 13:40:10|833.5|833.3|833.5|833.1|833.6|833.3|833.4|833.1|0
1763646020000|2025-11-20 13:40:20|833.6|833.2|833.6|833.2|833.6|833.3|833.4|833|0
1763646030000|2025-11-20 13:40:30|833.5|833.1|833.3|833|833.5|833.1|833.3|833|0
1763646040000|2025-11-20 13:40:40|833.4|833.3|833.7|833.2|833.8|833.3|833.3|833.2|56
1763646050000|2025-11-20 13:40:50|833.6|833.1|833.6|833.2|833.7|833.2|833.6|833.1|0
1763646060000|2025-11-20 13:41:00|833.4|833.1|833.2|832.8|833.4|833.1|833.1|832.8|147
1763646070000|2025-11-20 13:41:10|833.1|832.9|833.2|832.8|833.3|832.9|833.1|832.8|0
1763646080000|2025-11-20 13:41:20|833.1|833|833.6|833.1|833.6|833.1|833.1|833|0
1763646090000|2025-11-20 13:41:30|833.5|833.2|833.5|833.2|833.6|833.2|833.5|833.1|0
1763646100000|2025-11-20 13:41:40|833.4|833.1|833.4|833.1|833.5|833.1|833.4|833.1|0
1763646110000|2025-11-20 13:41:50|833.5|833|833.3|832.9|833.5|833|833.2|832.8|0
1763646120000|2025-11-20 13:42:00|833.2|832.8|833|832.7|833.2|832.8|833|832.7|0
1763646130000|2025-11-20 13:42:10|832.9|832.8|833|832.7|833.2|832.8|832.9|832.7|0
1763646140000|2025-11-20 13:42:20|833.2|832.8|833.2|832.8|833.2|832.8|833|832.7|0
1763646150000|2025-11-20 13:42:30|833.1|832.7|833.1|832.7|833.2|832.7|833|832.7|0
1763646160000|2025-11-20 13:42:40|833||833.1||833.1||833||0
1763646170000|2025-11-20 13:42:50|833.3|832.9|833.6|833.3|833.7|833.4|833.1|832.8|300
1763646180000|2025-11-20 13:43:00|833.7|833.4|833.8|833.5|833.9|833.5|833.7|833.3|0
1763646190000|2025-11-20 13:43:10|833.9|833.4|833.8|833.4|833.9|833.4|833.7|833.4|0
1763646200000|2025-11-20 13:43:20|833.9|833.5|834.2|833.8|834.2|833.8|833.7|833.4|18
1763646210000|2025-11-20 13:43:30|834.3|833.9|834|833.7|834.4|833.9|834|833.7|0
1763646230000|2025-11-20 13:43:50|833.9|833.5|833.7|833.4|834|833.5|833.7|833.4|0
1763646240000|2025-11-20 13:44:00|833.8|833.3|833.6|833.3|833.8|833.3|833.6|833.3|10
1763646250000|2025-11-20 13:44:10|833.5|833.2|833.7|833.4|833.7|833.4|833.4|833.1|40
1763646260000|2025-11-20 13:44:20|833.6|833.2|833.6|833.2|833.7|833.3|833.5|833.2|8
1763646270000|2025-11-20 13:44:30|833.5|833.1|833.4|833.1|833.5|833.1|833.3|833.1|0
1763646280000|2025-11-20 13:44:40|833.3|833|833.2|833|833.3|833|833.1|833|20
1763646290000|2025-11-20 13:44:50|833.1|832.7|833.1|832.8|833.2|832.8|832.9|832.7|0
1763646300000|2025-11-20 13:45:00|833.3|832.7|833.1|832.8|833.3|832.8|832.9|832.7|178
1763646310000|2025-11-20 13:45:10|833|832.7|833|832.7|833.1|832.7|833|832.7|0
1763646320000|2025-11-20 13:45:20|832.9|832.6|833|832.7|833.1|832.7|832.6|832.3|149
1763646330000|2025-11-20 13:45:30|833.2|832.8|833|832.7|833.3|832.9|833|832.7|401
1763646340000|2025-11-20 13:45:40|833.1|832.8|833.3|832.9|833.3|832.9|833|832.7|0
1763646350000|2025-11-20 13:45:50|833.4|833|834|833.5|834|833.5|833.3|833|45
1763646360000|2025-11-20 13:46:00|834.1|833.6|834.1|833.6|834.1|833.6|834.1|833.6|0
1763646370000|2025-11-20 13:46:10|834.2|833.5|834|833.5|834.2|833.5|834|833.5|0
1763646380000|2025-11-20 13:46:20|833.9|833.4|833.8|833.4|834|833.5|833.8|833.4|0
1763646390000|2025-11-20 13:46:30|833.9||833.8||833.9||833.8||0
1763646400000|2025-11-20 13:46:40|833.9|833.5|833.9|833.5|833.9|833.6|833.8|833.5|0
1763646410000|2025-11-20 13:46:50|834.1|833.7|834.5|834.1|834.5|834.1|834.1|833.7|0
1763646420000|2025-11-20 13:47:00|834.4|834|834.5|834.1|834.6|834.2|834.4|834|200
1763646430000|2025-11-20 13:47:10|834.6|834.2|834.7|834.3|834.7|834.3|834.6|834.2|0
1763646440000|2025-11-20 13:47:20|834.8|834.4|834.7|834.3|834.8|834.4|834.6|834.3|0
1763646450000|2025-11-20 13:47:30|834.6|834.2|834.7|834.3|834.8|834.4|834.6|834.2|0
1763646460000|2025-11-20 13:47:40|834.8|834.4|834.8|834.5|834.8|834.5|834.8|834.4|36
1763646470000|2025-11-20 13:47:50||834.4||834.4||834.4||834.4|0
1763646480000|2025-11-20 13:48:00|834.7|834.5|834.8|834.3|834.8|834.5|834.7|834.3|0
1763646490000|2025-11-20 13:48:10|834.7|834.4|834.8|834.4|834.8|834.4|834.7|834.3|0
1763646500000|2025-11-20 13:48:20|834.7|834.3|834.5|834.1|834.7|834.3|834.5|834.1|0
1763646510000|2025-11-20 13:48:30|834.8|834.4|834.8|834.5|834.8|834.6|834.8|834.4|0
1763646520000|2025-11-20 13:48:40|835|834.6|834.9|834.5|835|834.7|834.8|834.4|537
1763646530000|2025-11-20 13:48:50|835|834.6|834.9|834.5|835|834.6|834.9|834.5|0
1763646540000|2025-11-20 13:49:00|834.8|834.4|834.6|834.2|834.9|834.5|834.6|834.2|0
1763646550000|2025-11-20 13:49:10|834.7|834.3|834.7|834.3|834.7|834.4|834.7|834.3|0
1763646560000|2025-11-20 13:49:20|834.5|834.1|834.4|834|834.5|834.1|834.4|834|245
1763646570000|2025-11-20 13:49:30|834.5|834.3|834.6|834.2|834.8|834.3|834.4|834.2|32
1763646580000|2025-11-20 13:49:40|834.7|834.3|834.7|834.3|834.8|834.3|834.7|834.3|0
1763646590000|2025-11-20 13:49:50|834.8|834.2|834.8|834.4|834.9|834.5|834.6|834.2|0
1763646600000|2025-11-20 13:50:00|834.6|834.3|834.8|834.4|834.8|834.4|834.5|834.2|1
1763646610000|2025-11-20 13:50:10|834.9||834.8||834.9||834.8||451
1763646620000|2025-11-20 13:50:20|834.9||834.7||834.9||834.7||0
1763646630000|2025-11-20 13:50:30|834.6|834.3|834.7|834.3|834.7|834.3|834.5|834.2|2
1763646640000|2025-11-20 13:50:40|834.6|834.4|834.6|834.3|834.6|834.4|834.6|834.3|0
1763646650000|2025-11-20 13:50:50|834.8|834.4|834.7|834.4|834.9|834.5|834.7|834.4|0
1763646660000|2025-11-20 13:51:00|834.6|834.3|834.5|834.2|834.6|834.3|834.3|834|122
1763646670000|2025-11-20 13:51:10|834.4|834.1|834.3|834|834.4|834.1|834.2|834|0
1763646680000|2025-11-20 13:51:20|834.4|834.1|834.6|834.2|834.7|834.3|834.4|834.1|0
1763646690000|2025-11-20 13:51:30|834.5|834.3|834.5|834.3|834.6|834.3|834.5|834.3|0
1763646700000|2025-11-20 13:51:40|834.2|834.2|834.3|834|834.4|834.2|834.2|834|0
1763646710000|2025-11-20 13:51:50|834.5|834.1|834.5|834.2|834.6|834.2|834.4|834.1|0
1763646720000|2025-11-20 13:52:00|834.6|834.3|834.6|834.3|834.6|834.3|834.4|834.1|0
1763646730000|2025-11-20 13:52:10|834.7|834.2|834.6|834.3|834.7|834.3|834.5|834.2|0
1763646740000|2025-11-20 13:52:20|834.5|834.4|834.5|834.1|834.7|834.4|834.5|834.1|0
1763646750000|2025-11-20 13:52:30|834.4|834.2|834.6|834.3|834.6|834.3|834.4|834.2|0
1763646760000|2025-11-20 13:52:40|834.5|834.2|834.5|834.2|834.6|834.2|834.5|834.2|0
1763646770000|2025-11-20 13:52:50|834.4|834.1|834.6|834.3|834.6|834.3|834.4|834.1|0
1763646780000|2025-11-20 13:53:00|834.5|834.2|834.6|834.2|834.6|834.2|834.4|834.1|0
1763646790000|2025-11-20 13:53:10|834.5|834.1|834.4|834.1|834.5|834.1|834.4|834.1|0
1763646800000|2025-11-20 13:53:20|834.5|834.2|834.3|834|834.6|834.2|834.3|834|287
1763646810000|2025-11-20 13:53:30|834.2|833.8|834.1|833.8|834.2|833.8|834.1|833.8|152
1763646820000|2025-11-20 13:53:40|833.9|833.5|833.9|833.6|834|833.6|833.7|833.4|119
1763646830000|2025-11-20 13:53:50|833.8|833.5|833.7|833.4|833.8|833.5|833.6|833.4|0
1763646840000|2025-11-20 13:54:00|833.6|833.2|833.5|833.2|833.6|833.2|833.5|833.2|355
1763646850000|2025-11-20 13:54:10|833.4|833.1|833.4|833|833.4|833.1|833.3|832.9|297
1763646860000|2025-11-20 13:54:20|833.5|833.2|833.8|833.4|833.8|833.4|833.5|833.2|0
1763646870000|2025-11-20 13:54:30|833.9|833.3|833.7|833.3|833.9|833.3|833.6|833.3|0
1763646880000|2025-11-20 13:54:40|833.8|833.4|833.8|833.5|833.8|833.5|833.7|833.4|0
1763646890000|2025-11-20 13:54:50|833.9|833.6|834.1|833.7|834.1|833.7|833.9|833.6|0
1763646900000|2025-11-20 13:55:00|834|833.5|833.8|833.5|834|833.5|833.8|833.5|0
1763646910000|2025-11-20 13:55:10|833.7||833.8||833.8||833.7||1032
1763646920000|2025-11-20 13:55:20|833.7|833.3|833.8|833.4|833.8|833.4|833.5|833.2|0
1763646930000|2025-11-20 13:55:30|833.9|833.5|833.9|833.6|834|833.6|833.8|833.5|0
1763646940000|2025-11-20 13:55:40|834|833.8|834.2|833.8|834.2|833.8|834|833.8|259
1763646950000|2025-11-20 13:55:50|834.1|833.7|834.2|833.7|834.2|833.8|834.1|833.7|0
1763646960000|2025-11-20 13:56:00|834.1|833.6|834|833.7|834.1|833.7|834|833.6|0
1763646970000|2025-11-20 13:56:10|834.1|833.8|834.2|833.8|834.2|833.8|834.1|833.6|0
1763646980000|2025-11-20 13:56:20|834.1|833.7|834.1|833.7|834.2|833.8|834.1|833.7|1
1763646990000|2025-11-20 13:56:30|834.4|833.9|834.4|834|834.4|834|834.1|833.7|0
1763647000000|2025-11-20 13:56:40|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|0
1763647010000|2025-11-20 13:56:50|834.4|834|834.3|833.9|834.4|834.1|834.3|833.9|0
1763647020000|2025-11-20 13:57:00|834.2|833.8|834.3|834.1|834.3|834.1|834.2|833.8|0
1763647030000|2025-11-20 13:57:10|834.4|834.2|834.5|834.2|834.5|834.2|834.4|834.2|208
1763647040000|2025-11-20 13:57:20|834.6|834.3|834.6|834.2|834.6|834.3|834.6|834.2|0
1763647050000|2025-11-20 13:57:30|834.5|834.3|834.5|834.1|834.5|834.3|834.5|834.1|0
1763647060000|2025-11-20 13:57:40|834.4|834.2|834.2|833.8|834.4|834.2|834.2|833.8|585
1763647070000|2025-11-20 13:57:50|834.1|833.9|834.1|833.9|834.1|833.9|834|833.8|81
1763647080000|2025-11-20 13:58:00|834.3|834|834.2|833.8|834.4|834|834.2|833.8|0
1763647090000|2025-11-20 13:58:10|834|833.7|834|833.7|834|833.7|834|833.7|0
1763647100000|2025-11-20 13:58:20|833.9|833.8|834.2|833.7|834.2|833.8|833.9|833.6|1511
1763647110000|2025-11-20 13:58:30|834.1|833.8|833.7|833.3|834.2|833.8|833.7|833.3|829
1763647120000|2025-11-20 13:58:40|833.8|833.4|833.7|833.3|833.9|833.5|833.6|833.3|456
1763647130000|2025-11-20 13:58:50|833.8|833.4|834|833.6|834|833.6|833.8|833.4|12
1763647140000|2025-11-20 13:59:00|833.9|833.5|833.5|833.2|833.9|833.5|833.4|833.2|0
1763647150000|2025-11-20 13:59:10|833.4||833.4||833.4||833.4||0
1763647160000|2025-11-20 13:59:20|833.5|833.3|833.6|833.3|833.6|833.3|833.5|833.3|610
1763647170000|2025-11-20 13:59:30|833.7|833.4|833.8|833.5|833.8|833.5|833.7|833.4|0
1763647180000|2025-11-20 13:59:40|833.7|833.4|833.8|833.5|833.8|833.5|833.7|833.4|0
1763647190000|2025-11-20 13:59:50|833.9||833.9||833.9||833.9||0
1763647200000|2025-11-20 14:00:00|833.8|833.6|833.8|833.5|833.9|833.6|833.8|833.5|0
1763647210000|2025-11-20 14:00:10|833.7|833.6|833.8|833.6|833.8|833.6|833.7|833.6|0
1763647220000|2025-11-20 14:00:20|833.7|833.5|832.9|832.6|833.7|833.5|832.8|832.4|655
1763647230000|2025-11-20 14:00:30|833.1|832.7|832.9|832.6|833.1|832.7|832.9|832.6|0
1763647240000|2025-11-20 14:00:40|832.8|832.5|832.5|832.1|832.8|832.5|832.5|832.1|0
1763647250000|2025-11-20 14:00:50|832.6|832.3|832.7|832.4|832.8|832.4|832.6|832.3|0
1763647260000|2025-11-20 14:01:00|832.6|832.3|833|832.7|833|832.7|832.6|832.3|0
1763647270000|2025-11-20 14:01:10|833.1||833||833.1||833||0
1763647280000|2025-11-20 14:01:20|833.1|832.8|833.1|832.7|833.2|832.8|833|832.7|93
1763647290000|2025-11-20 14:01:30|833|832.6|833|832.7|833.1|832.7|833|832.6|0
1763647300000|2025-11-20 14:01:40|833.1|832.8|833.2|832.8|833.2|832.8|833.1|832.8|0
1763647310000|2025-11-20 14:01:50|833.1|832.6|833|832.7|833.1|832.7|833|832.6|0
1763647320000|2025-11-20 14:02:00|833.1|832.5|832.7|832.2|833.1|832.5|832.7|832.2|0
1763647330000|2025-11-20 14:02:10|832.9|832.3|832.7|832.3|832.9|832.5|832.7|832.3|165
1763647340000|2025-11-20 14:02:20|832.6|832.2|832.5|832.2|832.6|832.2|832.5|832.1|46
1763647350000|2025-11-20 14:02:30|832.4|832.1|832.3|832|832.4|832.1|832.2|832|0
1763647360000|2025-11-20 14:02:40|832.4|831.9|832.2|831.9|832.4|831.9|832.2|831.9|0
1763647370000|2025-11-20 14:02:50|832.1|831.8|832.2|831.9|832.2|831.9|832.1|831.8|0
1763647390000|2025-11-20 14:03:10|831.9|831.7|831.9|831.7|832|831.7|831.9|831.7|121
1763647400000|2025-11-20 14:03:20|832||832||832||831.9||301
1763647410000|2025-11-20 14:03:30|832.2|831.8|832|831.7|832.2|831.8|831.9|831.7|171
1763647420000|2025-11-20 14:03:40|832.1|831.8|832|831.7|832.1|831.8|832|831.7|0
1763647440000|2025-11-20 14:04:00|831.9||831.9||832||831.9||0
1763647450000|2025-11-20 14:04:10|831.7|831.3|831.7|831.3|831.8|831.4|831.6|831.3|503
1763647460000|2025-11-20 14:04:20|831.6|831.1|831.7|831.3|831.7|831.3|831.3|831.1|1204
1763647470000|2025-11-20 14:04:30|831.8|831.4|831.9|831.5|832|831.6|831.7|831.4|65
1763647480000|2025-11-20 14:04:40|831.7|831.3|831.5|831.1|831.8|831.4|831.5|831.1|0
1763647490000|2025-11-20 14:04:50|831.4|831.2|831.4|831.1|831.6|831.2|831.4|831.1|0
1763647500000|2025-11-20 14:05:00|831.5|831.2|831.4|831.1|831.6|831.2|831.4|831.1|0
1763647510000|2025-11-20 14:05:10|831.5|831.2|831.3|831|831.5|831.2|831.3|831|0
1763647520000|2025-11-20 14:05:20|831.4|831.1|832|831.6|832|831.6|831.4|831.1|166
1763647530000|2025-11-20 14:05:30|831.9|831.7|831.8|831.4|831.9|831.7|831.7|831.3|0
1763647550000|2025-11-20 14:05:50|831.7|831.3|831.7|831.3|831.7|831.3|831.7|831.3|0
1763647560000|2025-11-20 14:06:00|831.8|831.4|831.7|831.3|831.8|831.4|831.7|831.3|0
1763647580000|2025-11-20 14:06:20|831.5|831.1|831.6|831.2|831.6|831.2|831.5|831.1|0
1763647590000|2025-11-20 14:06:30|831.7|831.3|831.7|831.3|831.8|831.4|831.6|831.3|64
1763647600000|2025-11-20 14:06:40|831.6|831.2|831.5|831.1|831.7|831.2|831.5|831.1|0
1763647610000|2025-11-20 14:06:50|831.3|831|830.6|830.3|831.3|831|830.6|830.2|793
1763647620000|2025-11-20 14:07:00|830.7|830.4|830.8|830.4|830.8|830.4|830.7|830.4|0
1763647630000|2025-11-20 14:07:10|830.7||830.7||830.7||830.7||0
1763647640000|2025-11-20 14:07:20|830.6|830.3|830.5|830.2|830.6|830.3|830.5|830.2|0
1763647650000|2025-11-20 14:07:30|830.3|830|830.3|830|830.5|830.1|830.1|830|147
1763647660000|2025-11-20 14:07:40|830.1|829.6|829.7|829.3|830.1|829.6|829.7|829.3|160
1763647670000|2025-11-20 14:07:50|829.6|829.4|829.6|829.2|829.7|829.4|829.6|829.2|0
1763647680000|2025-11-20 14:08:00|829.8|829.3|829.8|829.4|829.8|829.5|829.8|829.2|55
1763647690000|2025-11-20 14:08:10|829.7|829.3|829.6|829.2|829.7|829.3|829.6|829.2|0
1763647700000|2025-11-20 14:08:20|829.7|829.3|829.7|829.4|829.7|829.4|829.6|829.2|0
1763647710000|2025-11-20 14:08:30||829.3||829.3||829.3||829.3|0
1763647720000|2025-11-20 14:08:40|829.8|829.4|829.9|829.5|830|829.6|829.8|829.4|167
1763647730000|2025-11-20 14:08:50|829.8|829.7|830.1|829.7|830.1|829.7|829.8|829.6|157
1763647740000|2025-11-20 14:09:00|830|829.8|830.1|829.7|830.2|829.8|830|829.7|0
1763647750000|2025-11-20 14:09:10|830||830||830||830||0
1763647760000|2025-11-20 14:09:20|830.1|829.6|830.2|829.9|830.2|829.9|830|829.6|19
1763647770000|2025-11-20 14:09:30|830.3|830|829.9|829.6|830.4|830|829.9|829.6|532
1763647790000|2025-11-20 14:09:50|829.8|829.5|829.8|829.5|829.8|829.5|829.7|829.4|0
1763647800000|2025-11-20 14:10:00|829.7|829.4|829.9|829.5|829.9|829.5|829.7|829.3|0
1763647810000|2025-11-20 14:10:10|829.8|829.4|829.8|829.4|829.8|829.4|829.7|829.3|0
1763647820000|2025-11-20 14:10:20|829.9|829.5|830.1|829.8|830.1|829.8|829.8|829.5|0
1763647830000|2025-11-20 14:10:30|830.2|830|830.4|830|830.4|830|830.2|829.9|0
1763647840000|2025-11-20 14:10:40|830.6|830.4|831|830.6|831.2|830.8|830.6|830.4|68
1763647850000|2025-11-20 14:10:50|830.9|830.7|831|830.7|831.1|830.7|830.9|830.6|0
1763647860000|2025-11-20 14:11:00|831.1|830.8|831.1|830.8|831.2|830.8|831.1|830.8|0
1763647870000|2025-11-20 14:11:10|831|830.7|830.7|830.4|831|830.7|830.7|830.4|0
1763647880000|2025-11-20 14:11:20|830.8|830.5|830.9|830.6|830.9|830.6|830.8|830.5|0
1763647890000|2025-11-20 14:11:30|830.8|830.5|830.9|830.6|830.9|830.6|830.8|830.5|0
1763647900000|2025-11-20 14:11:40|831|830.7|830.9|830.6|831.1|830.7|830.9|830.6|0
1763647910000|2025-11-20 14:11:50|830.8|830.5|830.9|830.6|830.9|830.6|830.8|830.5|0
1763647920000|2025-11-20 14:12:00|830.8|830.5|830.8|830.4|831|830.7|830.8|830.4|0
1763647930000|2025-11-20 14:12:10|830.7|830.2|830.6|830.2|830.8|830.3|830.6|830.2|0
1763647940000|2025-11-20 14:12:20|830.7|830.3|830.7|830.4|830.8|830.5|830.6|830.3|259
1763647950000|2025-11-20 14:12:30|830.6|830.3|830.7|830.3|830.7|830.4|830.6|830.3|0
1763647960000|2025-11-20 14:12:40|830.6|830.1|830.4|830.1|830.7|830.1|830.4|830.1|0
1763647970000|2025-11-20 14:12:50|830.5|830.2|830.6|830.2|830.6|830.2|830.5|830.2|92
1763647980000|2025-11-20 14:13:00|830.5|830.3|830.7|830.3|830.7|830.3|830.5|830.1|0
1763647990000|2025-11-20 14:13:10|830.8|830.5|830.7|830.5|830.8|830.5|830.7|830.3|0
1763648000000|2025-11-20 14:13:20|830.8|830.6|831|830.7|831|830.7|830.8|830.6|0
1763648010000|2025-11-20 14:13:30|831.1|830.8|831|830.6|831.2|830.8|831|830.6|0
1763648020000|2025-11-20 14:13:40|831.1|830.7|830.9|830.6|831.1|830.8|830.9|830.6|0
1763648030000|2025-11-20 14:13:50|831|830.7|831.1|830.7|831.1|830.7|831|830.7|0
1763648040000|2025-11-20 14:14:00|831||831||831.1||831||0
1763648050000|2025-11-20 14:14:10|831.1|830.8|831.2|830.8|831.2|830.8|831.1|830.7|0
1763648060000|2025-11-20 14:14:20|831.4|831.1|831.5|831.2|831.6|831.2|831.4|831.1|0
1763648070000|2025-11-20 14:14:30|831.4|831.1|831.6|831.3|831.6|831.3|831.4|831|0
1763648080000|2025-11-20 14:14:40|831.7|831.4|831.5|831.2|831.8|831.4|831.5|831.2|5
1763648090000|2025-11-20 14:14:50|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831|0
1763648100000|2025-11-20 14:15:00|831.3|831|830.9|830.7|831.4|831.1|830.9|830.7|50
1763648110000|2025-11-20 14:15:10|830.8|830.6|830.8|830.5|830.9|830.6|830.8|830.5|0
1763648120000|2025-11-20 14:15:20|830.7|830.6|830.7|830.4|830.7|830.6|830.7|830.4|355
1763648130000|2025-11-20 14:15:30|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.5|0
1763648140000|2025-11-20 14:15:40|830.7|830.2|830.4|830.1|830.7|830.2|830.4|830.1|45
1763648150000|2025-11-20 14:15:50|830.5|830.2|830.5|830.1|830.6|830.3|830.4|830.1|40
1763648160000|2025-11-20 14:16:00|830.6|830.2|830.3|830|830.7|830.3|830.2|830|280
1763648170000|2025-11-20 14:16:10|830.4|830.2|830.7|830.4|830.8|830.4|830.3|830.2|142
1763648180000|2025-11-20 14:16:20|830.8|830.3|830.8|830.5|830.8|830.5|830.6|830.2|0
1763648190000|2025-11-20 14:16:30|830.6|830.2|830.7|830.5|830.7|830.5|830.6|830.2|0
1763648200000|2025-11-20 14:16:40||830.4||830.4||830.4||830.4|0
1763648210000|2025-11-20 14:16:50|||||||||1
1763648230000|2025-11-20 14:17:10|830.6|830.3|830.6|830.3|830.6|830.3|830.5|830.3|36
1763648240000|2025-11-20 14:17:20|830.7|830.4|830.7|830.4|830.7|830.4|830.6|830.3|0
1763648250000|2025-11-20 14:17:30|830.6|830.3|830.7|830.4|830.7|830.4|830.6|830.3|155
1763648260000|2025-11-20 14:17:40|831.1|830.5|831.1|830.7|831.1|830.7|831.1|830.4|300
1763648270000|2025-11-20 14:17:50|831|830.6|831.2|830.8|831.3|830.9|831|830.6|0
1763648280000|2025-11-20 14:18:00|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|0
1763648290000|2025-11-20 14:18:10|831.2||831.2||831.3||831.2||100
1763648300000|2025-11-20 14:18:20|831.3|831|831.4|831|831.4|831|831.3|830.9|0
1763648310000|2025-11-20 14:18:30|831.5|831.1|831.3|831.1|831.5|831.1|831.3|831.1|0
1763648320000|2025-11-20 14:18:40|831.4|831|831.2|830.9|831.4|831.1|831.2|830.9|76
1763648330000|2025-11-20 14:18:50|831.3|831.1|831.4|831.1|831.4|831.1|831.3|830.9|0
1763648340000|2025-11-20 14:19:00|831.5|831|831.2|830.9|831.5|831|831.2|830.9|0
1763648350000|2025-11-20 14:19:10|831|830.6|830.8|830.5|831|830.6|830.8|830.5|47
1763648360000|2025-11-20 14:19:20|830.7|830.4|830.7|830.4|830.8|830.4|830.7|830.4|355
1763648370000|2025-11-20 14:19:30|830.6|830.3|830.7|830.4|830.8|830.4|830.6|830.3|250
1763648380000|2025-11-20 14:19:40|830.6||830.6||830.6||830.5||0
1763648390000|2025-11-20 14:19:50|831.3|830.8|831.2|830.9|831.3|830.9|831.1|830.7|54
1763648400000|2025-11-20 14:20:00|831.3|831|831.5|831.1|831.5|831.1|831.3|831|0
1763648410000|2025-11-20 14:20:10||831.2||831.1||831.3||831.1|1
1763648420000|2025-11-20 14:20:20|831.4|831.2|831|830.8|831.5|831.2|831|830.7|634
1763648430000|2025-11-20 14:20:30|831.1|830.7|831.1|830.8|831.1|830.8|831|830.7|90
1763648440000|2025-11-20 14:20:40|831|830.7|831.1|830.7|831.1|830.8|831|830.7|0
1763648450000|2025-11-20 14:20:50|831|830.8|831|830.7|831|830.8|831|830.7|0
1763648460000|2025-11-20 14:21:00|831.1|830.8|831|830.7|831.1|830.8|831|830.7|2
1763648470000|2025-11-20 14:21:10|831.1|830.8|830.9|830.7|831.1|830.8|830.8|830.4|241
1763648480000|2025-11-20 14:21:20|830.8|830.6|830.8|830.7|830.9|830.7|830.8|830.6|765
1763648490000|2025-11-20 14:21:30|830.6|830.6|830.5|830.1|830.6|830.7|830.5|830.1|509
1763648500000|2025-11-20 14:21:40|830.4||830.4||830.4||830.2||22
1763648510000|2025-11-20 14:21:50|830.5|830|830.5|830|830.5|830.1|830.5|830|0
1763648520000|2025-11-20 14:22:00|830.4||830.3||830.4||830.2||0
1763648530000|2025-11-20 14:22:10|830.2|830.1|830.2|830|830.2|830.1|830.2|830|0
1763648540000|2025-11-20 14:22:20|830.3|829.8|830.2|830|830.3|830|830.1|829.8|131
1763648550000|2025-11-20 14:22:30|830.1|829.9|830.2|829.9|830.2|829.9|830.1|829.9|0
1763648560000|2025-11-20 14:22:40|830.3|830|830.6|830.3|830.6|830.3|830.3|830|0
1763648570000|2025-11-20 14:22:50|830.5|830.2|830.4|830.1|830.5|830.2|830.4|830.1|0
1763648580000|2025-11-20 14:23:00|830.3|830|830.3|830.1|830.3|830.1|830.3|830|0
1763648590000|2025-11-20 14:23:10|830.5|830|830.6|830.3|830.7|830.4|830.5|830|0
1763648600000|2025-11-20 14:23:20|830.7|830.4|830.6|830.3|830.7|830.4|830.6|830.3|0
1763648610000|2025-11-20 14:23:30|830.5|830.2|830.6|830.3|830.7|830.3|830.5|830.2|0
1763648620000|2025-11-20 14:23:40|830.7|830.4|830.7|830.4|830.8|830.4|830.6|830.4|0
1763648630000|2025-11-20 14:23:50|830.6|830.3|830.4|830.1|830.6|830.3|830.4|830.1|0
1763648640000|2025-11-20 14:24:00|830.5|830.2|830.6|830.3|830.7|830.3|830.5|830.2|0
1763648650000|2025-11-20 14:24:10|830.7|830.4|830.7|830.4|830.7|830.4|830.6|830.4|0
1763648660000|2025-11-20 14:24:20|830.6|830.3|830.5|830.2|830.6|830.3|830.5|830.2|0
1763648670000|2025-11-20 14:24:30|830.4|830.1|830.4|830.2|830.5|830.2|830.4|830.1|1
1763648680000|2025-11-20 14:24:40|830.5||830.5||830.5||830.5||0
1763648690000|2025-11-20 14:24:50|830.4|830.1|830.4|830.1|830.4|830.1|830.4|830.1|0
1763648700000|2025-11-20 14:25:00|830|829.6|829.9|829.6|830|829.7|829.9|829.5|40
1763648710000|2025-11-20 14:25:10|829.8|829.8|830|829.8|830|829.8|829.8|829.8|55
1763648720000|2025-11-20 14:25:20|830.1|830.1|830.5|830.1|830.5|830.1|830.1|830.1|0
1763648730000|2025-11-20 14:25:30|830.4|830|830.4|830|830.4|830|830.4|830|0
1763648740000|2025-11-20 14:25:40|830.6|830.1|830.5|830.2|830.8|830.3|830.5|830.1|0
1763648750000|2025-11-20 14:25:50|830.6|830.1|830.6|830.2|830.6|830.2|830.5|830.1|0
1763648760000|2025-11-20 14:26:00|830.5||830.5||830.5||830.5||0
1763648770000|2025-11-20 14:26:10|830.6|830.1|830.4|830.1|830.6|830.1|830.4|830.1|502
1763648780000|2025-11-20 14:26:20|830.5|830.2|830.6|830.2|830.6|830.2|830.5|830.2|0
1763648790000|2025-11-20 14:26:30|830.7|829.9|830.5|830|830.7|830|830.3|829.8|0
1763648800000|2025-11-20 14:26:40|830.4|829.9|830.2|829.8|830.5|830|830.2|829.8|0
1763648810000|2025-11-20 14:26:50|830.3||830.2||830.3||830.2||0
1763648820000|2025-11-20 14:27:00|830.3|829.9|830.3|829.9|830.4|829.9|830.2|829.9|6
1763648840000|2025-11-20 14:27:20|830.2|829.7|830.5|830.1|830.5|830.1|830.2|829.7|0
1763648850000|2025-11-20 14:27:30|830.8|830.3|830.9|830.5|831.1|830.7|830.8|830.3|0
1763648860000|2025-11-20 14:27:40|831|830.6|830.9|830.5|831|830.7|830.9|830.5|0
1763648870000|2025-11-20 14:27:50|831|830.1|830.5|830.2|831|830.2|830.5|830.1|406
1763648880000|2025-11-20 14:28:00|830.4|830.1|830.8|830.3|830.8|830.4|830.4|830.1|460
1763648900000|2025-11-20 14:28:20||830.4||830.3||830.4||830.3|0
1763648910000|2025-11-20 14:28:30||830.4||830.3||830.4||830.2|0
1763648920000|2025-11-20 14:28:40||830.2||830.2||830.2||830.2|0
1763648940000|2025-11-20 14:29:00|830.6|830.1|830.4|830|830.6|830.1|830.2|829.9|17
1763648950000|2025-11-20 14:29:10||829.9||829.9||829.9||829.8|0
1763648960000|2025-11-20 14:29:20|830.8|829.8|830.8|830.2|830.8|830.3|830.8|829.8|0
1763648970000|2025-11-20 14:29:30|830.7|830.3|830.7|830.2|830.7|830.3|830.7|830.2|0
1763648980000|2025-11-20 14:29:40|830.8|830.4|830.8|830.3|830.8|830.4|830.8|830.3|0
1763648990000|2025-11-20 14:29:50|830.9|830.4|830.9|830.6|830.9|830.6|830.8|830.3|0
1763649000000|2025-11-20 14:30:00|831.2|830.8|830.4|829.5|831.3|830.8|828.9|828.4|896
1763649010000|2025-11-20 14:30:10|829.9|829.4|830.2|829.6|830.3|829.7|829.8|829.3|486
1763649020000|2025-11-20 14:30:20|830.3|829.5|830|829.4|830.3|829.8|830|829.4|162
1763649030000|2025-11-20 14:30:30|830.1|829.5|829.9|829.4|830.1|829.5|829.9|829.2|0
1763649040000|2025-11-20 14:30:40|830.5|829.5|832.5|831.9|832.5|831.9|830.5|829.5|1171
1763649050000|2025-11-20 14:30:50|832.1|831.5|831.5|830.8|832.1|831.5|831.3|830.7|110
1763649060000|2025-11-20 14:31:00|831.7|830.9|832|831.3|832|831.4|831.7|830.9|0
1763649070000|2025-11-20 14:31:10|831.6|831.2|832.5|832.1|832.5|832.1|831.5|830.8|1219
1763649080000|2025-11-20 14:31:20|832.6|831.7|832.6|832.1|832.6|832.1|832.3|831.7|0
1763649090000|2025-11-20 14:31:30|832.9|832.3|833.1|832.7|833.2|833|832.7|832.3|164
1763649100000|2025-11-20 14:31:40|833|832.6|833.2|832.9|833.2|832.9|833|832.5|0
1763649110000|2025-11-20 14:31:50|833.5|833.1|834|833.5|834.6|834|833.3|833.1|295
1763649120000|2025-11-20 14:32:00|834.1|833.4|834.4|833.9|834.5|833.9|833.9|833.4|266
1763649130000|2025-11-20 14:32:10|834.5|833.8|834.6|834.1|834.8|834.2|834.4|833.8|132
1763649140000|2025-11-20 14:32:20|834.7|834|834.7|834.2|834.7|834.2|834.7|834|20
1763649150000|2025-11-20 14:32:30|834.6|834.3|834.6|834.1|834.7|834.3|834.5|833.9|121
1763649160000|2025-11-20 14:32:40|834.5|833.9|834.8|834.2|834.8|834.3|834.5|833.9|0
1763649170000|2025-11-20 14:32:50|835|834.3|835|834.5|835|834.5|835|834.2|800
1763649180000|2025-11-20 14:33:00|835.3|834.4|835.3|834.9|835.5|835|835.2|834.4|1430
1763649190000|2025-11-20 14:33:10|835.8|835.3|835.9|835.4|836|835.6|835.8|835.3|200
1763649200000|2025-11-20 14:33:20|836|835.5|836|835.6|836|835.7|835.9|835.3|3
1763649210000|2025-11-20 14:33:30|835.9|835.5|836|835.5|836|835.6|835.9|835.4|0
1763649220000|2025-11-20 14:33:40|835.9|835.4|835.8|835.4|836|835.5|835.8|835.4|219
1763649230000|2025-11-20 14:33:50|835.7|835.2|836|835.5|836|835.6|835.6|835.2|121
1763649240000|2025-11-20 14:34:00|835.9|835.6|835.9|835.4|836|835.6|835.9|835.4|0
1763649250000|2025-11-20 14:34:10|836|835.6|836.3|835.8|836.6|835.8|835.9|835.3|600
1763649260000|2025-11-20 14:34:20|836.2|835.7|835.8|835.3|836.3|836|835.8|835.2|0
1763649270000|2025-11-20 14:34:30|835.9|835.4|836.1|835.5|836.1|835.7|835.7|835.2|0
1763649280000|2025-11-20 14:34:40|836.2|835.6|836.2|835.5|836.2|835.7|836.2|835.5|0
1763649290000|2025-11-20 14:34:50|836.1|835.6|836|835.5|836.1|836|836|835.5|143
1763649300000|2025-11-20 14:35:00|835.9|835.3|835.6|835.2|836|835.3|835.6|835.2|0
1763649310000|2025-11-20 14:35:10|835.7|835.3|835.5|835.2|835.7|835.3|835.5|835.2|0
1763649320000|2025-11-20 14:35:20|835.6|835.3|835|834.6|835.7|835.3|835|834.6|781
1763649330000|2025-11-20 14:35:30|835.1|834.7|835.3|834.6|835.5|834.9|835.1|834.6|0
1763649340000|2025-11-20 14:35:40|835|834.7|835|834.5|835.1|834.7|834.7|834.3|0
1763649350000|2025-11-20 14:35:50|835.1|834.6|834.7|834.1|835.3|834.8|834.5|833.9|0
1763649360000|2025-11-20 14:36:00|834.5|834|835|834.5|835|834.5|834.5|834|0
1763649370000|2025-11-20 14:36:10|834.9|834.4|834.9|834.3|835|834.5|834.8|834.3|0
1763649380000|2025-11-20 14:36:20|835|834.4|836|835.6|836|835.6|835|834.4|200
1763649390000|2025-11-20 14:36:30|835.7|835|835.4|834.8|835.8|835.3|835.4|834.8|0
1763649400000|2025-11-20 14:36:40|835.5|834.9|835.5|834.9|835.7|835.1|835.5|834.9|0
1763649410000|2025-11-20 14:36:50|835.4|835|835|834.5|835.6|835|835|834.5|0
1763649420000|2025-11-20 14:37:00|834.9|834.4|834.9|834.5|835.2|834.7|834.8|834.4|0
1763649430000|2025-11-20 14:37:10|835.2|834.7|835.1|834.7|835.4|834.9|835.1|834.7|1199
1763649440000|2025-11-20 14:37:20|834.8|834.3|834.6|834.1|834.8|834.3|834.5|834|0
1763649450000|2025-11-20 14:37:30|834.4|833.8|833.9|833.3|834.5|833.9|833.9|833.3|0
1763649460000|2025-11-20 14:37:40|833.8||833.9||833.9||833.8||0
1763649470000|2025-11-20 14:37:50|834.4|833.4|834.4|833.7|834.4|833.9|834.3|833.3|10
1763649480000|2025-11-20 14:38:00|834.6|833.9|834.7|834.1|835.1|834.3|834.5|833.8|0
1763649490000|2025-11-20 14:38:10|834.6|834.2|834.5|833.8|834.7|834.2|834.4|833.8|1
1763649500000|2025-11-20 14:38:20|834.3|833.5|834.1|833.5|834.3|833.6|834.1|833.5|0
1763649510000|2025-11-20 14:38:30|834.6|833.6|834.7|834.1|834.7|834.2|834.6|833.6|0
1763649520000|2025-11-20 14:38:40|834.6|834|834.1|833.6|834.7|834.2|834.1|833.5|0
1763649530000|2025-11-20 14:38:50|834.3|833.5|834|833.5|834.3|833.8|833.8|833.5|92
1763649540000|2025-11-20 14:39:00|833.9|833.6|834|833.5|834.4|833.8|833.9|833.5|0
1763649550000|2025-11-20 14:39:10|833.9|833.4|833.6|833.1|833.9|833.4|833.4|833|0
1763649560000|2025-11-20 14:39:20|833.7|833.2|834.3|833.6|834.5|833.8|833.6|833.2|20
1763649570000|2025-11-20 14:39:30|834.1|833.1|833.9|833.2|834.1|833.2|833.7|833.1|0
1763649580000|2025-11-20 14:39:40|834|833.4|833.5|833.1|834|833.4|833.5|833.1|0
1763649590000|2025-11-20 14:39:50|833.4|832.9|833.5|833|833.6|833|833.3|832.9|355
1763649600000|2025-11-20 14:40:00|833.6|833.1|833.3|832.9|833.6|833.1|833.3|832.9|0
1763649610000|2025-11-20 14:40:10|833.4|833|834|833.5|834.2|833.7|833.3|833|28
1763649620000|2025-11-20 14:40:20|833.9|833.4|833.8|833.2|834.5|834|833.8|833.2|0
1763649630000|2025-11-20 14:40:30|833.7|833.3|833.7|833.3|833.7|833.3|833.6|833.3|0
1763649640000|2025-11-20 14:40:40|833.4|832.9|833.1|832.5|833.4|832.9|833|832.4|0
1763649650000|2025-11-20 14:40:50|833|832.4|833|832.4|833|832.5|832.8|832.3|298
1763649660000|2025-11-20 14:41:00|832.9|832.5|833.1|832.6|833.2|832.6|832.9|832.4|0
1763649670000|2025-11-20 14:41:10|833.3|832.8|832.9|832.4|833.4|832.8|832.9|832.4|0
1763649680000|2025-11-20 14:41:20|833|832.5|832.3|831.9|833|832.5|832|831.5|637
1763649690000|2025-11-20 14:41:30|832.1|831.8|832.1|831.6|832.4|831.8|832.1|831.6|0
1763649700000|2025-11-20 14:41:40|831.9|831.3|832.1|831.7|832.3|831.8|831.8|831.3|220
1763649710000|2025-11-20 14:41:50|832.2|831.8|832.4|831.9|832.5|832|832|831.6|90
1763649720000|2025-11-20 14:42:00|832.3|831.7|832.5|831.9|832.5|832|832.2|831.7|0
1763649730000|2025-11-20 14:42:10|833.1|832|832.8|832.2|833.1|832.5|832.8|831.9|200
1763649740000|2025-11-20 14:42:20|832.9|832.3|833.2|832.7|833.2|832.7|832.7|832.2|0
1763649750000|2025-11-20 14:42:30|833.3|833.1|833.4|832.9|833.7|833.2|833.3|832.8|0
1763649760000|2025-11-20 14:42:40|833.6|833|832.9|832.5|833.6|833|832.8|832.5|0
1763649770000|2025-11-20 14:42:50|832.8|832.4|832.4|832|832.8|832.4|832.3|831.9|100
1763649780000|2025-11-20 14:43:00|832.3|831.9|832.7|832.3|832.8|832.3|832|831.6|206
1763649790000|2025-11-20 14:43:10|832.4|832|833|832.5|833|832.5|832.4|832|1202
1763649800000|2025-11-20 14:43:20|832.9|832.4|834.9|834.4|834.9|834.4|832.9|832.4|2000
1763649810000|2025-11-20 14:43:30|834.8|834.5|835.3|834.9|835.3|834.9|834.8|834.5|0
1763649820000|2025-11-20 14:43:40|835.4|835|835.7|835.3|835.9|835.3|835.4|835|89
1763649830000|2025-11-20 14:43:50|835.9|835.4|835.6|835.3|835.9|835.4|835.6|835.3|0
1763649840000|2025-11-20 14:44:00|835.4|835.2|835.5|835.1|835.7|835.3|835.4|835|0
1763649850000|2025-11-20 14:44:10|835.9|835.4|834.5|834.1|835.9|835.4|834.5|834.1|0
1763649860000|2025-11-20 14:44:20|834.2|834.2|833.9|833.5|834.2|834.2|833.9|833.5|0
1763649870000|2025-11-20 14:44:30|833.8|833.4|834.3|833.8|834.3|833.8|833.5|833|170
1763649880000|2025-11-20 14:44:40|834.2|833.7|833.9|833.4|834.6|834|833.9|833.4|17
1763649890000|2025-11-20 14:44:50|834.1|833.5|834.3|833.8|834.3|833.9|834|833.5|2
1763649900000|2025-11-20 14:45:00|834.2|833.7|834|833.4|834.2|833.8|834|833.4|0
1763649910000|2025-11-20 14:45:10|833.8|833.6|834.1|833.7|834.6|834.1|833.8|833.5|80
1763649920000|2025-11-20 14:45:20|834.3|833.6|833.8|833.3|834.3|833.7|833.8|833.3|0
1763649930000|2025-11-20 14:45:30|833.9|833.2|833.1|832.6|833.9|833.2|833.1|832.6|0
1763649940000|2025-11-20 14:45:40|833.2|832.7|833.2|832.8|833.2|832.8|832.8|832.6|0
1763649950000|2025-11-20 14:45:50|833|832.7|833.2|832.8|833.5|833|833|832.7|0
1763649960000|2025-11-20 14:46:00|833.1|832.9|833.2|832.8|833.2|832.9|833|832.7|161
1763649970000|2025-11-20 14:46:10|833.1|832.7|833.3|832.9|833.4|833|833|832.7|69
1763649980000|2025-11-20 14:46:20|833.5|833|833.2|832.8|833.5|833.1|833.2|832.8|0
1763649990000|2025-11-20 14:46:30|833.3|832.9|833.8|833.4|834.1|833.7|833.3|832.9|0
1763650000000|2025-11-20 14:46:40|833.7|833.2|833.8|833.4|833.8|833.4|833.6|833.2|0
1763650010000|2025-11-20 14:46:50|834.7|833.3|834.3|833.9|834.7|834.1|834.3|833.3|55
1763650020000|2025-11-20 14:47:00|834.5|833.8|835.1|834.6|835.1|834.6|834.5|833.8|534
1763650030000|2025-11-20 14:47:10|835|834.7|835.1|834.6|835.2|834.8|835|834.6|0
1763650040000|2025-11-20 14:47:20|835.2|834.8|834.8|834.3|835.2|834.8|834.8|834.2|32
1763650050000|2025-11-20 14:47:30|835|834.5|835.2|834.7|835.2|834.8|834.8|834.3|0
1763650060000|2025-11-20 14:47:40|835.1|834.8|835.1|834.9|835.2|834.9|835.1|834.6|0
1763650070000|2025-11-20 14:47:50|835|834.6|835.5|835|835.5|835|835|834.6|1142
1763650080000|2025-11-20 14:48:00|835.4|835.1|835.1|834.6|835.5|835.1|834.9|834.4|0
1763650090000|2025-11-20 14:48:10|835|834.5|834.9|834.5|835.3|834.8|834.9|834.5|0
1763650100000|2025-11-20 14:48:20|834.8|834.4|834.8|834.4|834.9|834.5|834.7|834.3|242
1763650110000|2025-11-20 14:48:30|834.7|834.3|834.6|834.2|835|834.5|834.5|834.2|0
1763650120000|2025-11-20 14:48:40|834.7|834.3|835|834.6|835|834.6|834.6|834.2|0
1763650130000|2025-11-20 14:48:50|834.9|834.5|834.7|834.3|834.9|834.5|834.7|834.3|0
1763650140000|2025-11-20 14:49:00|834.8|834.4|835.3|834.8|835.4|835|834.8|834.4|2
1763650150000|2025-11-20 14:49:10|835.1|834.6|835.2|834.7|835.2|834.8|835.1|834.6|0
1763650160000|2025-11-20 14:49:20|835.1|834.6|835|834.6|835.1|834.7|835|834.6|0
1763650170000|2025-11-20 14:49:30|834.9|834.5|834.4|833.9|834.9|834.5|834.3|833.8|0
1763650180000|2025-11-20 14:49:40|834.3|833.8|834|833.6|834.3|833.8|833.8|833.4|5
1763650190000|2025-11-20 14:49:50|833.9|833.5|833.9|833.6|834|833.6|833.7|833.4|0
1763650200000|2025-11-20 14:50:00|834|833.8|834.2|833.8|834.2|833.8|833.9|833.8|0
1763650210000|2025-11-20 14:50:10|834|833.9|834|833.6|834.1|833.9|834|833.6|0
1763650220000|2025-11-20 14:50:20|834.1|833.7|833.8|833.6|834.4|834|833.8|833.6|0
1763650230000|2025-11-20 14:50:30|833.9|833.1|833.5|833.1|833.9|833.1|833.3|833.1|78
1763650240000|2025-11-20 14:50:40|833.4|833.3|834.7|834.4|834.7|834.4|833.4|833.3|62
1763650250000|2025-11-20 14:50:50|834.6|834.3|835.2|834.9|835.2|834.9|834.6|834.3|40
1763650260000|2025-11-20 14:51:00|835.3|835|834.9|834.4|835.4|835|834.8|834.4|0
1763650270000|2025-11-20 14:51:10|835.1|834.5|835|834.5|835.3|834.7|834.9|834.5|112
1763650280000|2025-11-20 14:51:20|834.9|834.6|835.2|834.7|835.2|834.7|834.9|834.5|0
1763650290000|2025-11-20 14:51:30|835.1|834.8|835.8|835.4|835.8|835.4|835.1|834.8|0
1763650300000|2025-11-20 14:51:40|836|835.6|836.6|836.2|836.6|836.2|835.7|835.4|1656
1763650310000|2025-11-20 14:51:50|836.5|836.3|836.6|836.2|836.7|836.3|836.4|836.1|251
1763650320000|2025-11-20 14:52:00|836.5|836.1|836.5|836.1|836.9|836.4|836.4|836.1|1200
1763650330000|2025-11-20 14:52:10|836.4|835.9|836.3|835.9|836.4|835.9|835.9|835.6|74
1763650340000|2025-11-20 14:52:20|836.2|835.8|836.1|835.6|836.4|835.9|836|835.6|0
1763650350000|2025-11-20 14:52:30|836|835.5|835.8|835.3|836.2|835.7|835.7|835.3|0
1763650360000|2025-11-20 14:52:40|835.3|834.9|835.1|834.7|835.5|835.1|835|834.6|0
1763650370000|2025-11-20 14:52:50|835.2|834.6|835.1|834.7|835.2|834.7|834.7|834.3|0
1763650380000|2025-11-20 14:53:00|835|834.6|835|834.6|835.4|834.8|834.8|834.4|0
1763650390000|2025-11-20 14:53:10|835.1|834.7|835|834.6|835.1|834.7|835|834.6|0
1763650400000|2025-11-20 14:53:20|835.1|834.5|834.7|834.3|835.1|834.7|834.7|834.3|156
1763650410000|2025-11-20 14:53:30|834.9|834.4|835.1|834.7|835.2|834.7|834.9|834.4|0
1763650420000|2025-11-20 14:53:40|835.2|834.9|835.2|834.8|835.6|835.1|835.1|834.8|400
1763650430000|2025-11-20 14:53:50|834.9|834.5|834.9|834.5|834.9|834.5|834.9|834.5|40
1763650440000|2025-11-20 14:54:00|835|834.6|835.1|834.7|835.3|834.8|835|834.5|6
1763650450000|2025-11-20 14:54:10|835|834.8|834.5|834.1|835|834.8|834.5|834.1|1
1763650460000|2025-11-20 14:54:20|834.6|834.2|834.6|834.2|834.7|834.3|834.5|834.2|59
1763650470000|2025-11-20 14:54:30|834.7|834.3|834.9|834.4|834.9|834.5|834.7|834.2|0
1763650480000|2025-11-20 14:54:40|834.8|834.3|834.6|834.2|834.8|834.3|834.5|834.1|0
1763650490000|2025-11-20 14:54:50|834.5|834.1|834.4|833.9|834.6|834.1|834.1|833.6|116
1763650500000|2025-11-20 14:55:00|834.5|833.8|834.5|834|834.6|834.2|834.3|833.8|0
1763650510000|2025-11-20 14:55:10|834.4|833.7|834.2|833.7|834.4|833.8|834.1|833.6|823
1763650520000|2025-11-20 14:55:20|834.3|833.8|834.4|833.8|834.5|834|834.3|833.7|0
1763650530000|2025-11-20 14:55:30|834.2|833.7|834.3|833.8|834.3|833.8|834.2|833.7|0
1763650540000|2025-11-20 14:55:40|834.2|833.7|834.2|833.7|834.3|833.8|834.2|833.7|0
1763650550000|2025-11-20 14:55:50|834.4|834|834.4|834|834.5|834.1|834.4|833.9|1600
1763650560000|2025-11-20 14:56:00|834.6|834.1|834.6|834.3|834.7|834.3|834.6|834.1|0
1763650570000|2025-11-20 14:56:10|834.5||834.6||834.6||834.5||0
1763650580000|2025-11-20 14:56:20|835.2|834.8|834.7|834.2|835.2|834.8|834.7|834.2|669
1763650590000|2025-11-20 14:56:30|834.6|834.1|834.8|834.4|834.8|834.4|834.6|834.1|0
1763650600000|2025-11-20 14:56:40|835.2|834.5|835.5|835.1|835.5|835.2|835.2|834.5|164
1763650610000|2025-11-20 14:56:50|835.4|835|835.4|835|835.5|835.2|835.4|834.9|0
1763650620000|2025-11-20 14:57:00|835.5|835.1|835.4|835|835.5|835.2|835.4|835|0
1763650630000|2025-11-20 14:57:10|835.5|835.2|836.2|835.8|836.2|835.8|835.5|835.2|1200
1763650640000|2025-11-20 14:57:20|836.1|835.9|836.2|835.8|836.2|835.9|836|835.5|472
1763650650000|2025-11-20 14:57:30|836.1|835.7|836.2|835.7|836.6|836.2|836.1|835.7|200
1763650660000|2025-11-20 14:57:40|836.3|835.9|836.4|836|836.4|836.1|836.3|835.8|0
1763650670000|2025-11-20 14:57:50|836.3|836.1|835.6|835.3|836.3|836.1|835.5|835.1|0
1763650680000|2025-11-20 14:58:00|835.5|835.2|835.3|834.9|835.6|835.2|835.3|834.9|300
1763650700000|2025-11-20 14:58:20|834.9|834.5|835|834.5|835|834.5|834.8|834.5|0
1763650710000|2025-11-20 14:58:30|834.9|834.3|834.9|834.5|834.9|834.5|834.8|834.3|0
1763650720000|2025-11-20 14:58:40|835.1|834.6|835|834.6|835.1|834.6|835|834.6|200
1763650730000|2025-11-20 14:58:50|834.9|834.5|834.9|834.4|834.9|834.5|834.9|834.4|0
1763650740000|2025-11-20 14:59:00|834.4|834.3|834.4|833.9|834.4|834.4|834.4|833.9|350
1763650750000|2025-11-20 14:59:10|834.7|834.2|834.5|834.1|834.7|834.2|834.5|834.1|319
1763650760000|2025-11-20 14:59:20|834.6|834.3|834.6|834.1|834.7|834.3|834.6|834.1|0
1763650770000|2025-11-20 14:59:30|834.7|834|833.6|833.2|834.7|834.1|833.5|832.9|7323
1763650780000|2025-11-20 14:59:40|833.4|833.1|833.2|832.7|833.6|833.1|833.2|832.7|5680
1763650790000|2025-11-20 14:59:50|833.1|832.8|832.8|832.5|833.1|832.8|832.8|832.5|1000
1763650800000|2025-11-20 15:00:00|833|832.6|833.2|832.7|833.3|832.9|833|832.6|1447
1763650810000|2025-11-20 15:00:10|833.3|832.8|833.2|832.7|833.3|832.8|833.1|832.6|34
1763650820000|2025-11-20 15:00:20|833.3|832.8|833.1|832.8|833.3|832.9|833.1|832.8|429
1763650830000|2025-11-20 15:00:30|833|832.6|833|832.7|833|832.7|832.9|832.5|584
1763650840000|2025-11-20 15:00:40||832.8||832.8||832.8||832.8|127
1763650850000|2025-11-20 15:00:50|833.5|833.1|832.8|832.7|833.5|833.1|832.8|832.6|4525
1763650860000|2025-11-20 15:01:00|833|832.6|833.3|832.9|833.5|833.1|833|832.6|2660
1763650870000|2025-11-20 15:01:10|833.2|832.8|833.8|833.1|833.9|833.4|833.2|832.8|5492
1763650880000|2025-11-20 15:01:20|833.6|833|834|833.4|834|833.5|833.3|832.7|6202
1763650890000|2025-11-20 15:01:30|834.2|833.5|834.2|833.9|834.2|833.9|834.2|833.5|0
1763650900000|2025-11-20 15:01:40|834.7|834|834.8|834.4|834.8|834.5|834.7|834|307
1763650910000|2025-11-20 15:01:50|835.1|834.5|835.1|834.6|835.1|834.6|835.1|834.5|232
1763650920000|2025-11-20 15:02:00|835.2|834.7|834.5|834|835.2|834.7|834.4|834|725
1763650930000|2025-11-20 15:02:10|834.6|834.2|834.5|834|834.6|834.2|834.4|834|0
1763650940000|2025-11-20 15:02:20|834.6|834.1|834.1|833.9|834.6|834.1|834.1|833.9|125
1763650950000|2025-11-20 15:02:30|834.5|834|834.3|833.9|834.6|834|834.3|833.9|822
1763650960000|2025-11-20 15:02:40|834.7|834.3|834.7|834.3|834.9|834.4|834.7|834.2|311
1763650970000|2025-11-20 15:02:50|834.8||834.8||834.8||834.7||0
1763650980000|2025-11-20 15:03:00|834.7|834.4|834.9|834.4|834.9|834.4|834.7|834.3|0
1763650990000|2025-11-20 15:03:10|834.8|834.3|833.8|833.5|834.8|834.3|833.8|833.5|4
1763651000000|2025-11-20 15:03:20|833.7|833.4|834.2|833.8|834.2|833.8|833.7|833.4|289
1763651010000|2025-11-20 15:03:30|834.6|833.9|834.3|833.9|834.6|834|834.3|833.9|272
1763651020000|2025-11-20 15:03:40|834.2|834.1|834.6|834.2|834.6|834.2|834.2|833.9|250
1763651030000|2025-11-20 15:03:50|834.7|834.3|834.6|834.2|835|834.6|834.6|834.2|380
1763651040000|2025-11-20 15:04:00|834.5||834.5||834.6||834.5||0
1763651050000|2025-11-20 15:04:10|834.4|834.3|834.5|834.1|834.5|834.3|834.3|834|183
1763651060000|2025-11-20 15:04:20||834.2||834.2||834.2||834.2|83
1763651070000|2025-11-20 15:04:30|834.9|834.4|834.8|834.4|835|834.6|834.7|834.3|800
1763651080000|2025-11-20 15:04:40|834.7|834.3|833.9|833.6|834.9|834.5|833.9|833.6|273
1763651090000|2025-11-20 15:04:50|833.8|833.7|833.8|833.4|833.8|833.7|833.8|833.4|274
1763651100000|2025-11-20 15:05:00|833.7|832.9|833|832.7|833.7|832.9|832.6|832.3|1561
1763651110000|2025-11-20 15:05:10|833.1|832.8|833.2|832.8|833.3|832.8|833|832.6|0
1763651120000|2025-11-20 15:05:20|833.4|832.9|832.8|832.3|833.4|833|832.7|832.3|356
1763651130000|2025-11-20 15:05:30|832.7|832.4|832.7|832.3|832.8|832.4|832.7|832.3|0
1763651140000|2025-11-20 15:05:40|832.6|832.2|833.4|833|833.4|833|832.5|832.2|75
1763651150000|2025-11-20 15:05:50|833.5|833.1|833.8|833.4|833.8|833.5|833.5|833.1|571
1763651160000|2025-11-20 15:06:00|833.7|833.5|833.8|833.4|833.9|833.6|833.7|833.3|301
1763651170000|2025-11-20 15:06:10|833.7|833.2|833.7|833.3|833.9|833.5|833.6|833.2|149
1763651180000|2025-11-20 15:06:20|833.8|833.2|833.5|833.1|833.8|833.4|833.4|832.9|642
1763651190000|2025-11-20 15:06:30|833.4|833|834.4|833.9|834.4|834|833.4|832.9|389
1763651200000|2025-11-20 15:06:40|834.2|833.6|834.1|833.7|834.2|833.7|833.7|833.3|201
1763651210000|2025-11-20 15:06:50|834|833.6|833.9|833.6|834.1|833.7|833.9|833.5|0
1763651220000|2025-11-20 15:07:00|833.8|833.5|833.5|833.1|833.8|833.5|833.5|833.1|90
1763651230000|2025-11-20 15:07:10|833.1|832.8|832.7|832.3|833.1|832.8|832.7|832.3|1000
1763651240000|2025-11-20 15:07:20|832.5|832.4|832.5|832.1|832.5|832.4|832.5|832.1|0
1763651250000|2025-11-20 15:07:30|832.8|832|832.5|832.2|832.8|832.3|832.5|832|71
1763651260000|2025-11-20 15:07:40|832.9|832.1|833|832.5|833|832.6|832.8|832.1|176
1763651270000|2025-11-20 15:07:50|832.9|832.4|833.2|832.8|833.3|832.9|832.8|832.4|145
1763651280000|2025-11-20 15:08:00|833.1|832.7|833.3|832.9|833.8|833.4|833.1|832.7|24
1763651290000|2025-11-20 15:08:10|833.2|833.1|833.9|833.5|833.9|833.5|833.2|833.1|71
1763651300000|2025-11-20 15:08:20|834|833.6|833.9|833.5|834|833.6|833.8|833.4|0
1763651310000|2025-11-20 15:08:30|833.8|833.4|833.8|833.4|833.9|833.6|833.8|833.4|0
1763651320000|2025-11-20 15:08:40|833.7|833.3|833.4|832.9|833.8|833.4|833.4|832.9|0
1763651330000|2025-11-20 15:08:50|833.3|832.8|833.2|832.8|833.3|832.9|833|832.7|0
1763651340000|2025-11-20 15:09:00|833|832.9|833.8|833.5|833.9|833.6|833|832.7|2962
1763651350000|2025-11-20 15:09:10|834.3|833.4|834.4|834|834.5|834|834.3|833.4|370
1763651360000|2025-11-20 15:09:20|834.5|834.1|834.5|834.1|834.5|834.1|834.4|834.1|0
1763651370000|2025-11-20 15:09:30|834.4|834|834.2|833.9|834.6|834.1|834.2|833.9|464
1763651380000|2025-11-20 15:09:40|834.1|833.8|834.5|834.2|834.5|834.2|834.1|833.8|29
1763651390000|2025-11-20 15:09:50|834.3|833.9|833.2|832.8|834.3|834|833.2|832.8|145
1763651400000|2025-11-20 15:10:00|833.1|832.7|832.8|832.5|833.1|832.7|832.8|832.4|20
1763651410000|2025-11-20 15:10:10|833|832.6|832.9|832.5|833.1|832.7|832.8|832.5|577
1763651420000|2025-11-20 15:10:20|833.1|832.7|833.6|833.2|833.6|833.2|833|832.6|186
1763651430000|2025-11-20 15:10:30|833.5|833.1|833.3|832.9|833.5|833.1|832.9|832.6|162
1763651440000|2025-11-20 15:10:40|833.4|833|833|832.5|833.4|833|832.9|832.5|0
1763651450000|2025-11-20 15:10:50|833.1|832.6|833|832.7|833.1|832.7|832.9|832.5|0
1763651460000|2025-11-20 15:11:00||832.6||832.7||832.8||832.6|0
1763651470000|2025-11-20 15:11:10||832.6||832.6||832.8||832.6|0
1763651480000|2025-11-20 15:11:20|832.9|832.7|832.9|832.6|833|832.7|832.9|832.4|0
1763651490000|2025-11-20 15:11:30|833.3|832.9|833.9|833.5|834|833.5|833.2|832.8|172
1763651500000|2025-11-20 15:11:40|834.4|833.6|833.9|833.5|834.5|833.9|833.9|833.5|0
1763651510000|2025-11-20 15:11:50|834|833.6|834.1|833.6|834.1|833.7|834|833.6|0
1763651520000|2025-11-20 15:12:00|834|833.7|833.9|833.5|834|833.7|833.9|833.5|0
1763651530000|2025-11-20 15:12:10|833.8|833.6|834.6|834.2|834.7|834.2|833.8|833.6|307
1763651540000|2025-11-20 15:12:20|834.7|834.4|835.1|834.7|835.1|834.7|834.7|834.4|0
1763651550000|2025-11-20 15:12:30|835|834.6|835|834.6|835.1|834.7|834.8|834.5|0
1763651560000|2025-11-20 15:12:40|834.9|834.5|834.8|834.4|834.9|834.5|834.7|834.4|0
1763651570000|2025-11-20 15:12:50|834.7|834.1|833.5|833.1|834.7|834.1|833.5|833.1|551
1763651580000|2025-11-20 15:13:00|833.4|832.7|832.9|832.6|833.4|832.7|832.9|832.5|151
1763651590000|2025-11-20 15:13:10|833.3|832.5|833.2|832.9|833.4|832.9|833|832.5|103
1763651600000|2025-11-20 15:13:20|833.5|832.8|833.4|833|833.5|833|833.4|832.8|163
1763651610000|2025-11-20 15:13:30|833.2|832.8|833.3|833.1|833.6|833.2|833.2|832.8|164
1763651620000|2025-11-20 15:13:40|833.2|833|833.6|833.2|833.6|833.2|833.2|832.9|288
1763651630000|2025-11-20 15:13:50|833.7|833.3|833.7|833.3|833.7|833.3|833.4|833.1|175
1763651640000|2025-11-20 15:14:00|833.6|833.2|833.4|833.1|833.7|833.3|833.4|833.1|164
1763651650000|2025-11-20 15:14:10|833.5|833.2|833.4|833.1|833.6|833.2|833.3|833.1|0
1763651660000|2025-11-20 15:14:20|833.3|832.8|833.2|832.9|833.3|833.1|833.1|832.8|0
1763651670000|2025-11-20 15:14:30|833.1|832.6|833|832.7|833.2|832.9|832.9|832.6|484
1763651680000|2025-11-20 15:14:40|832.9|832.8|833.2|832.9|833.3|833|832.9|832.7|135
1763651690000|2025-11-20 15:14:50|833.4|833|832.9|832.6|833.4|833.1|832.9|832.6|40
1763651700000|2025-11-20 15:15:00|832.8|832.8|832.8|832.6|833.1|832.8|832.8|832.6|63
1763651710000|2025-11-20 15:15:10|832.9|832.7|833.2|833|833.4|833.1|832.9|832.7|276
1763651720000|2025-11-20 15:15:20|833.4|832.9|833.2|833|833.4|833|833|832.8|434
1763651740000|2025-11-20 15:15:40|833.6|833.4|834.1|833.7|834.1|833.7|833.6|833.3|671
1763651750000|2025-11-20 15:15:50|834.4|833.8|834.5|834.1|834.6|834.2|834.3|833.7|228
1763651760000|2025-11-20 15:16:00|834.6|834.2|834.6|834.2|834.8|834.3|834.5|834.1|0
1763651770000|2025-11-20 15:16:10|834.1|834.1|834.2|833.9|834.2|834.2|834.1|833.8|0
1763651780000|2025-11-20 15:16:20|834.4|833.8|833.3|833|834.4|833.8|833.3|833|55
1763651790000|2025-11-20 15:16:30|833.5|833.1|834|833.5|834|833.5|833.5|833|419
1763651800000|2025-11-20 15:16:40|833.9|833.6|833.9|833.4|834|833.6|833.8|833.3|0
1763651810000|2025-11-20 15:16:50|833.8|833.3|833.7|833.3|833.8|833.4|833.6|833.2|0
1763651820000|2025-11-20 15:17:00|833.6|833.4|833.9|833.4|833.9|833.5|833.6|833.3|379
1763651830000|2025-11-20 15:17:10|834.1|833.5|834|833.6|834.1|833.7|834|833.5|0
1763651840000|2025-11-20 15:17:20|833.8|833.5|833.8|833.4|833.8|833.5|833.7|833.3|0
1763651850000|2025-11-20 15:17:30|833.7|833.2|834.1|833.6|834.1|833.7|833.6|833.2|432
1763651860000|2025-11-20 15:17:40|834|833.5|834.4|834|834.4|834.1|834|833.5|0
1763651870000|2025-11-20 15:17:50|834.3|834.1|834.6|834.3|834.6|834.3|834.3|834.1|0
1763651880000|2025-11-20 15:18:00|834.9|834.2|835.4|835.1|835.4|835.1|834.9|834.2|115
1763651890000|2025-11-20 15:18:10|835.3|835|835.6|835.4|835.7|835.4|835.3|834.8|5
1763651900000|2025-11-20 15:18:20|836.1|835.3|836.4|835.9|836.4|836|836.1|835.3|205
1763651910000|2025-11-20 15:18:30|836.2|835.8|836.2|835.8|836.4|835.9|836.2|835.8|0
1763651920000|2025-11-20 15:18:40|836.3|835.7|836.2|835.7|836.4|835.9|836.2|835.7|0
1763651930000|2025-11-20 15:18:50|836|835.8|836.1|835.6|836.1|835.8|836|835.6|1183
1763651940000|2025-11-20 15:19:00|836|835.7|835.8|835.4|836.1|835.7|835.8|835.3|702
1763651950000|2025-11-20 15:19:10|835.9||835.8||835.9||835.8||0
1763651960000|2025-11-20 15:19:20|836|835.3|835.9|835.4|836|835.6|835.9|835.3|0
1763651970000|2025-11-20 15:19:30|835.5|835|835.3|834.9|835.5|835|835.2|834.9|233
1763651980000|2025-11-20 15:19:40|835.4|835|835.4|835|835.5|835|835.3|834.9|0
1763651990000|2025-11-20 15:19:50|835.3|834.9|835.4|835|835.5|835|835.2|834.9|0
1763652000000|2025-11-20 15:20:00|835.2|835.1|835.5|835|835.5|835.1|835.2|835|13
1763652010000|2025-11-20 15:20:10|835.4||835.5||835.5||835.4||0
1763652020000|2025-11-20 15:20:20|835.6|835.2|835.6|835.1|835.6|835.2|835.1|835|689
1763652030000|2025-11-20 15:20:30|835.5|835.3|834.7|834.2|835.5|835.3|834.6|834.1|172
1763652040000|2025-11-20 15:20:40|834.9|834.4|835.3|834.8|835.3|834.8|834.9|834.4|510
1763652050000|2025-11-20 15:20:50|835.2|834.7|835.1|834.7|835.2|834.7|835.1|834.7|83
1763652060000|2025-11-20 15:21:00|835.8|834.8|835.8|835.3|835.9|835.5|835.7|834.8|144
1763652070000|2025-11-20 15:21:10|835.7|835.4|835.7|835.3|835.8|835.4|835.5|835.2|0
1763652080000|2025-11-20 15:21:20|835.8|835.4|835.8|835.4|835.8|835.5|835.7|835.3|230
1763652090000|2025-11-20 15:21:30|836|835.6|836|835.5|836|835.6|836|835.5|0
1763652100000|2025-11-20 15:21:40|835.9|835.4|835.9|835.4|836|835.5|835.6|835.1|9
1763652110000|2025-11-20 15:21:50|835.8|835.5|835.8|835.5|835.8|835.6|835.8|835.5|0
1763652120000|2025-11-20 15:22:00|835.9|835.7|836|835.6|836|835.7|835.9|835.6|0
1763652130000|2025-11-20 15:22:10|836.1|835.7|835.8|835.3|836.1|835.7|835.7|835.2|35
1763652140000|2025-11-20 15:22:20|835.7|835.2|835.8|835.3|836|835.5|835.7|835.2|0
1763652150000|2025-11-20 15:22:30|835.7|835.2|835.8|835.3|835.8|835.4|835.7|835.2|0
1763652160000|2025-11-20 15:22:40||835.2||835.3||835.3||835.2|0
1763652170000|2025-11-20 15:22:50||835.4||835.3||835.4||835.3|0
1763652180000|2025-11-20 15:23:00|835.4|835|836.2|835.6|836.2|835.6|835.4|835|1201
1763652190000|2025-11-20 15:23:10|836.1|835.5|836|835.5|836.1|835.6|835.9|835.4|0
1763652200000|2025-11-20 15:23:20|836.1|835.6|836.3|835.9|836.3|835.9|836.1|835.6|255
1763652210000|2025-11-20 15:23:30|836.4|836|836.4|836|836.4|836|836.4|835.9|0
1763652220000|2025-11-20 15:23:40|836.6|836.1|836.5|836|836.6|836.2|836.4|835.9|1445
1763652230000|2025-11-20 15:23:50|836.4|836.1|836.5|836|836.6|836.2|836.4|835.9|0
1763652240000|2025-11-20 15:24:00|836.4|835.9|836.2|835.8|836.6|836.1|836.1|835.7|437
1763652250000|2025-11-20 15:24:10|836.1|835.7|836.3|835.9|836.4|835.9|836.1|835.7|0
1763652260000|2025-11-20 15:24:20|836.5|836|836.3|835.8|836.5|836|836.2|835.7|1
1763652270000|2025-11-20 15:24:30|836.2|835.7|836.3|835.9|836.4|835.9|836.1|835.7|20
1763652280000|2025-11-20 15:24:40|836.4|836.2|836.5|836|836.5|836.2|836.4|836|0
1763652290000|2025-11-20 15:24:50|836.4|836.1|836.5|836.1|836.5|836.1|836.3|836|0
1763652300000|2025-11-20 15:25:00|836.4|836|836.5|836|836.5|836.1|836.4|836|0
1763652310000|2025-11-20 15:25:10|836.3|836.1|835.9|835.4|836.3|836.1|835.8|835.4|1414
1763652320000|2025-11-20 15:25:20|835.8|835.5|835.7|835.3|835.8|835.5|835.7|835.3|0
1763652330000|2025-11-20 15:25:30|835.8|835.4|835.9|835.4|835.9|835.5|835.8|835.3|0
1763652340000|2025-11-20 15:25:40|835.8|835.5|835|834.6|835.8|835.6|835|834.6|32
1763652350000|2025-11-20 15:25:50|834.9|834.5|835.3|834.8|835.3|834.9|834.9|834.5|0
1763652360000|2025-11-20 15:26:00|835.6|835.2|835.8|835.3|835.8|835.5|835.6|835.2|82
1763652370000|2025-11-20 15:26:10|835.7|835.2|835.7|835.3|835.9|835.4|835.5|835.1|0
1763652380000|2025-11-20 15:26:20|835.8|835.4|836|835.6|836.1|835.7|835.8|835.4|0
1763652390000|2025-11-20 15:26:30|836.1|835.7|836.7|836.4|836.7|836.4|836.1|835.7|658
1763652400000|2025-11-20 15:26:40|836.6|836.1|836.6|836.2|836.6|836.2|836.6|836.1|0
1763652410000|2025-11-20 15:26:50|836.4|836.1|836.7|836.3|836.7|836.3|836.3|836|90
1763652420000|2025-11-20 15:27:00|836.6|836.2|836.6|836.2|836.6|836.3|836.6|836.2|0
1763652430000|2025-11-20 15:27:10||836.1||836.2||836.2||836.1|0
1763652440000|2025-11-20 15:27:20||836.1||836.2||836.2||836.1|70
1763652450000|2025-11-20 15:27:30|836.5|836.3|836|835.7|836.5|836.3|836|835.7|31
1763652460000|2025-11-20 15:27:40|836.2|835.9|836.3|835.9|836.6|836.2|836.2|835.9|600
1763652470000|2025-11-20 15:27:50|836.4|836|836.1|835.8|836.4|836|836.1|835.7|0
1763652480000|2025-11-20 15:28:00|836.3|835.9|836.1|835.8|836.3|835.9|836.1|835.7|0
1763652490000|2025-11-20 15:28:10|836.2|835.9|836.3|835.9|836.3|835.9|836.2|835.8|0
1763652500000|2025-11-20 15:28:20|836.4|836|836.3|835.9|836.4|836|836.3|835.9|0
1763652510000|2025-11-20 15:28:30|836.2|835.8|835.9|835.6|836.2|835.8|835.9|835.6|185
1763652520000|2025-11-20 15:28:40|836|835.5|836.4|836|836.4|836|835.9|835.5|0
1763652530000|2025-11-20 15:28:50|836.5|836.1|836.7|836.4|836.7|836.4|836.5|836.1|0
1763652540000|2025-11-20 15:29:00|836.6|836.3|836.6|836.3|836.6|836.3|836.6|836.3|0
1763652550000|2025-11-20 15:29:10|836.8|836.4|837.3|836.9|837.6|837.2|836.7|836.4|742
1763652560000|2025-11-20 15:29:20|837.4|837|837.9|837.5|837.9|837.5|837.3|836.9|0
1763652570000|2025-11-20 15:29:30|837.8|837.2|837.4|837|837.8|837.2|837.2|836.9|160
1763652580000|2025-11-20 15:29:40|837.3|836.9|836.8|836.4|837.3|836.9|836.8|836.4|0
1763652590000|2025-11-20 15:29:50|836.9|836.5|837|836.6|837|836.6|836.9|836.5|0
1763652600000|2025-11-20 15:30:00|837.2|836.7|836.8|836.5|837.3|836.9|836.7|836.3|0
1763652610000|2025-11-20 15:30:10|836.9|836.4|836.7|836.3|837|836.5|836.7|836.3|0
1763652620000|2025-11-20 15:30:20|836.6|836.1|836.6|836.2|836.7|836.3|836.4|836.1|181
1763652630000|2025-11-20 15:30:30|836.5|836.1|836.8|836.4|836.8|836.4|836.5|836.1|1
1763652640000|2025-11-20 15:30:40|836.7|836.3|836.7|836.3|836.8|836.4|836.7|836.3|0
1763652650000|2025-11-20 15:30:50|836.6|836.2|836.2|835.8|836.6|836.2|836.1|835.7|461
1763652660000|2025-11-20 15:31:00|836.3|835.7|835.9|835.5|836.3|835.8|835.9|835.5|167
1763652670000|2025-11-20 15:31:10|836|835.6|836.1|835.7|836.1|835.7|836|835.6|90
1763652680000|2025-11-20 15:31:20|836.3|835.8|836.4|836|836.4|836|836|835.5|82
1763652690000|2025-11-20 15:31:30|836.5|836.1|836.4|836.1|836.6|836.1|836.4|836|0
1763652700000|2025-11-20 15:31:40|836.6|836|837|836.5|837|836.5|836.5|836|480
1763652710000|2025-11-20 15:31:50|836.9|836.4|837|836.6|837|836.7|836.8|836.4|61
1763652720000|2025-11-20 15:32:00|836.9|836.5|837|836.6|837|836.6|836.8|836.3|0
1763652730000|2025-11-20 15:32:10|836.9|836.5|837|836.7|837|836.7|836.9|836.5|0
1763652740000|2025-11-20 15:32:20|837.2|836.8|837.2|836.8|837.2|836.8|837.1|836.7|183
1763652750000|2025-11-20 15:32:30|837|836.6|836.9|836.5|837|836.6|836.9|836.5|1000
1763652760000|2025-11-20 15:32:40|837|836.6|837|836.6|837|836.6|836.9|836.6|160
1763652770000|2025-11-20 15:32:50|836.9|836.5|836.9|836.5|836.9|836.5|836.9|836.5|0
1763652780000|2025-11-20 15:33:00|836.8|836.4|836.2|835.8|837|836.6|836.1|835.7|243
1763652790000|2025-11-20 15:33:10|836.3|835.6|835.9|835.5|836.3|835.6|835.9|835.5|0
1763652800000|2025-11-20 15:33:20|836|835.6|835.6|835.2|836.1|835.6|835.6|835.1|0
1763652810000|2025-11-20 15:33:30|835.5|835.1|835.1|834.7|835.5|835.1|835.1|834.6|132
1763652820000|2025-11-20 15:33:40|835.2|834.8|835.5|835.1|835.6|835.1|835.2|834.8|0
1763652830000|2025-11-20 15:33:50|835.6|835.2|835.7|835.3|835.9|835.4|835.6|835.2|0
1763652840000|2025-11-20 15:34:00|835.8|835.4|836|835.5|836|835.6|835.7|835.2|0
1763652850000|2025-11-20 15:34:10|836.2|835.6|835.9|835.5|836.2|835.8|835.9|835.4|0
1763652860000|2025-11-20 15:34:20|836|835.6|836|835.5|836.1|835.6|835.9|835.5|0
1763652870000|2025-11-20 15:34:30|835.7|835.2|835.3|834.8|835.7|835.3|835.3|834.8|0
1763652880000|2025-11-20 15:34:40|835.4|834.9|835.4|835|835.5|835.1|835.4|834.9|0
1763652890000|2025-11-20 15:34:50|835.6|835.1|835.6|835.2|835.6|835.2|835.4|834.9|0
1763652900000|2025-11-20 15:35:00|835.5|835.1|835.5|835|835.6|835.1|835.3|834.9|0
1763652910000|2025-11-20 15:35:10|835.6|835.1|835.6|835.2|835.6|835.2|835.6|835.1|0
1763652920000|2025-11-20 15:35:20|835.7|835.3|836.2|835.7|836.2|835.8|835.7|835.3|1
1763652930000|2025-11-20 15:35:30|836.1||836||836.1||836||0
1763652940000|2025-11-20 15:35:40|836.1|835.8|836|835.7|836.2|835.8|836|835.7|0
1763652950000|2025-11-20 15:35:50|836.1|835.8|836|835.7|836.2|835.8|836|835.7|0
1763652960000|2025-11-20 15:36:00|836.1|835.8|836|835.7|836.1|835.8|835.9|835.7|0
1763652970000|2025-11-20 15:36:10|836.1|835.8|836.5|836.1|836.6|836.3|836.1|835.7|9
1763652980000|2025-11-20 15:36:20|836.4|836|836.6|836.2|836.6|836.3|836.3|835.9|0
1763652990000|2025-11-20 15:36:30|836.7|836.3|836.6|836.2|836.7|836.3|836.5|836|0
1763653000000|2025-11-20 15:36:40|836.7|836.3|836.8|836.4|836.8|836.4|836.7|836.2|400
1763653010000|2025-11-20 15:36:50|837|836.5|836.8|836.4|837.1|836.6|836.8|836.4|200
1763653020000|2025-11-20 15:37:00|836.6|836.2|836.3|835.9|836.7|836.3|836.2|835.9|197
1763653030000|2025-11-20 15:37:10|836.4|836|836.2|835.8|836.4|836|836|835.7|0
1763653040000|2025-11-20 15:37:20|836.3|835.9|836.3|835.9|836.5|836.1|836.2|835.9|0
1763653050000|2025-11-20 15:37:30|836.2|835.8|836.3|835.9|836.4|836|836.2|835.8|0
1763653060000|2025-11-20 15:37:40|836.2|835.8|836.1|835.7|836.2|835.8|835.9|835.7|0
1763653070000|2025-11-20 15:37:50|836||836||836||836||0
1763653080000|2025-11-20 15:38:00|835.9|835.5|835.8|835.4|835.9|835.6|835.8|835.4|214
1763653090000|2025-11-20 15:38:10|835.9|835.5|835.6|835.2|835.9|835.5|835.6|835.2|0
1763653100000|2025-11-20 15:38:20|835.5|835.1|835|834.5|835.5|835.1|835|834.5|0
1763653110000|2025-11-20 15:38:30|835.1|834.4|834.6|834.1|835.1|834.4|834.4|834.1|1222
1763653120000|2025-11-20 15:38:40|834.5|833.9|834.3|833.9|834.5|833.9|834.2|833.7|422
1763653130000|2025-11-20 15:38:50|834.4|834|834.3|833.9|834.4|834|834.3|833.8|0
1763653140000|2025-11-20 15:39:00|833.9|833.8|833.6|833.1|833.9|833.8|833.5|833|0
1763653150000|2025-11-20 15:39:10|833.7|833.2|833.6|833.2|833.7|833.3|833.6|833.2|0
1763653160000|2025-11-20 15:39:20|833.5|833.1|833.3|832.9|833.5|833.1|833.2|832.8|5
1763653170000|2025-11-20 15:39:30|833.4|833|832.9|832.5|833.4|833|832.9|832.5|0
1763653180000|2025-11-20 15:39:40|833|832.6|832.8|832.3|833|832.6|832.6|832.2|20
1763653190000|2025-11-20 15:39:50|832.9|832.4|832.8|832.4|832.9|832.5|832.8|832.3|0
1763653200000|2025-11-20 15:40:00|833.1|832.6|832.6|832.2|833.1|832.6|832.6|832.2|502
1763653210000|2025-11-20 15:40:10|832.8|832.3|832.6|832.1|832.8|832.3|832.6|832.1|70
1763653220000|2025-11-20 15:40:20|832.7|832.2|832.6|832.1|832.8|832.3|832.6|832.1|0
1763653230000|2025-11-20 15:40:30|832.4|832|832.4|832|832.5|832.1|832.3|831.9|0
1763653240000|2025-11-20 15:40:40|832.5|832.1|832.5|832.1|832.5|832.1|832.4|831.9|273
1763653250000|2025-11-20 15:40:50|832.4|832|832.5|832.1|832.7|832.3|832.4|832|0
1763653260000|2025-11-20 15:41:00|832.2|832|831.5|831|832.2|832|831.3|831|0
1763653270000|2025-11-20 15:41:10|831.4||831.5||831.5||831.3||0
1763653280000|2025-11-20 15:41:20|831.4|831.1|831|830.6|831.4|831.1|831|830.6|40
1763653290000|2025-11-20 15:41:30|831.1|830.5|831.2|830.8|831.2|830.8|831.1|830.5|0
1763653300000|2025-11-20 15:41:40|831.3|830.7|831.2|830.8|831.3|830.8|831.1|830.7|0
1763653310000|2025-11-20 15:41:50|831.3|830.9|831.3|830.8|831.3|830.9|831.2|830.7|35
1763653320000|2025-11-20 15:42:00|831.2|830.5|831|830.6|831.3|830.8|831|830.5|0
1763653330000|2025-11-20 15:42:10|831.1|830.7|831.3|830.8|831.4|831|831.1|830.7|0
1763653340000|2025-11-20 15:42:20|831|830.5|830.6|830.1|831|830.6|830.6|830.1|0
1763653350000|2025-11-20 15:42:30|830.5|830|830.6|830.2|830.6|830.2|830.4|830|114
1763653360000|2025-11-20 15:42:40|830.5|830.1|830.6|830.1|830.6|830.1|830.5|830|14
1763653370000|2025-11-20 15:42:50|830.9|830.3|830.9|830.4|830.9|830.4|830.9|830.3|0
1763653380000|2025-11-20 15:43:00|830.8|830.3|830.9|830.5|831.1|830.6|830.8|830.3|0
1763653390000|2025-11-20 15:43:10|831|830.6|830.7|830.2|831.1|830.6|830.7|830.2|0
1763653400000|2025-11-20 15:43:20|830.8|830.3|831|830.4|831|830.4|830.8|830.3|0
1763653410000|2025-11-20 15:43:30|830.9|830.5|831|830.5|831.1|830.6|830.9|830.4|0
1763653420000|2025-11-20 15:43:40|830.9|830.4|831|830.4|831|830.5|830.9|830.4|0
1763653430000|2025-11-20 15:43:50|830.5|830|830.5|830.1|830.7|830.2|830.5|830|0
1763653440000|2025-11-20 15:44:00|830.6|830.6|831|830.5|831.1|830.6|830.6|830.5|473
1763653450000|2025-11-20 15:44:10|830.9|830.4|830.7|830.2|830.9|830.4|830.7|830.2|0
1763653460000|2025-11-20 15:44:20|830.8|830.3|830.8|830.3|830.8|830.3|830.8|830.3|0
1763653470000|2025-11-20 15:44:30|831|830.4|831.5|830.9|831.5|830.9|830.9|830.3|200
1763653480000|2025-11-20 15:44:40|831.2|830.7|831.6|831|831.6|831.1|831.2|830.7|32
1763653490000|2025-11-20 15:44:50|831.5||831.6||831.6||831.5||0
1763653500000|2025-11-20 15:45:00|831.5|830.9|831.2|830.8|831.5|831|831.2|830.8|0
1763653510000|2025-11-20 15:45:10|831.3|830.9|831.2|830.9|831.4|830.9|831.2|830.8|30
1763653520000|2025-11-20 15:45:20|831.1|830.8|830.9|830.5|831.1|830.8|830.9|830.5|0
1763653530000|2025-11-20 15:45:30|830.8|830.4|830.5|830.1|830.8|830.4|830.4|830|0
1763653540000|2025-11-20 15:45:40||830.2||830.1||830.2||830.1|0
1763653550000|2025-11-20 15:45:50|830.4|830|830.3|829.9|830.5|830.1|830.3|829.9|50
1763653560000|2025-11-20 15:46:00|830.4|830|830.5|830.2|830.7|830.3|830.4|830|18
1763653570000|2025-11-20 15:46:10|830.4|830.1|829.9|829.6|830.4|830.1|829.8|829.6|217
1763653580000|2025-11-20 15:46:20|829.8|829.5|830|829.6|830|829.7|829.8|829.5|0
1763653590000|2025-11-20 15:46:30|829.9|829.8|829.9|829.6|830.2|829.8|829.9|829.6|0
1763653600000|2025-11-20 15:46:40|830|829.5|830|829.6|830|829.6|830|829.5|0
1763653610000|2025-11-20 15:46:50|829.9|829.7|829.8|829.5|830|829.7|829.8|829.5|0
1763653620000|2025-11-20 15:47:00|829.9|829.6|829.9|829.6|830|829.7|829.9|829.6|0
1763653630000|2025-11-20 15:47:10|829.8|829.5|829.8|829.5|829.8|829.5|829.8|829.5|0
1763653640000|2025-11-20 15:47:20|829.7|829.6|829.7|829.6|829.7|829.6|829.7|829.5|0
1763653650000|2025-11-20 15:47:30|829|829.5|829.1|828.9|829.2|829.5|828.8|828.4|287
1763653660000|2025-11-20 15:47:40|829.2|828.8|829.2|828.9|829.4|829|829.2|828.8|0
1763653670000|2025-11-20 15:47:50|829.3|828.8|829.5|829|829.5|829|829.2|828.8|652
1763653680000|2025-11-20 15:48:00|829.4|829.1|829.3|828.9|829.4|829.1|829.2|828.9|0
1763653690000|2025-11-20 15:48:10|829.2|828.8|828.7|828.4|829.3|828.8|828.7|828.4|0
1763653700000|2025-11-20 15:48:20|828.6|828.3|828|827.8|828.6|828.4|828|827.8|133
1763653710000|2025-11-20 15:48:30|828.1|827.7|828.1|827.8|828.3|827.9|828|827.7|138
1763653720000|2025-11-20 15:48:40|828|827.7|828.1|827.8|828.5|828.2|828|827.7|0
1763653730000|2025-11-20 15:48:50|828.2|828|828.7|828.4|828.7|828.5|828.2|828|182
1763653740000|2025-11-20 15:49:00|828.6|828.2|828.6|828.2|828.6|828.2|828.2|827.9|200
1763653750000|2025-11-20 15:49:10|828.7|828.3|828.6|828.3|828.7|828.4|828.6|828.2|0
1763653760000|2025-11-20 15:49:20|828.5|828.2|828.6|828.2|828.6|828.2|828.3|827.9|0
1763653770000|2025-11-20 15:49:30|828.5|828.1|828.5|828.2|828.7|828.4|828.4|828.1|1200
1763653780000|2025-11-20 15:49:40|828.4|828.1|828.6|828.3|828.6|828.3|828.4|828.1|0
1763653790000|2025-11-20 15:49:50|828.5|828.2|828.5|828.2|828.6|828.2|828.5|828.2|0
1763653800000|2025-11-20 15:50:00|828.4|828.1|828.3|828.1|828.4|828.2|828.2|828|0
1763653810000|2025-11-20 15:50:10|828.4|828|828.4|828.1|828.5|828.2|828.3|828|0
1763653820000|2025-11-20 15:50:20|828.5|828.2|828.4|828.2|828.5|828.2|828.4|828.1|1
1763653830000|2025-11-20 15:50:30|828.2|828.1|828.3|828.1|828.3|828.1|828.2|827.9|0
1763653840000|2025-11-20 15:50:40|828.4|828.2|828.5|828.2|828.6|828.3|828.4|828|0
1763653850000|2025-11-20 15:50:50|828.6|828.3|828.8|828.5|828.8|828.6|828.6|828.3|0
1763653860000|2025-11-20 15:51:00|828.7|828.4|828.5|828.2|828.7|828.4|828.5|828.2|0
1763653870000|2025-11-20 15:51:10|828.4|828.1|828.5|828.2|828.6|828.2|828.1|828|0
1763653880000|2025-11-20 15:51:20|828.6|828.1|828.8|828.4|828.8|828.4|828.5|828.1|0
1763653890000|2025-11-20 15:51:30|828.7|828.3|828.3|828|828.7|828.3|828.2|828|0
1763653900000|2025-11-20 15:51:40|828.4|828.1|828.5|828.1|828.5|828.2|828.4|828.1|0
1763653910000|2025-11-20 15:51:50|828.3|828.2|828.4|828.1|828.4|828.2|828.3|828.1|0
1763653920000|2025-11-20 15:52:00|828.5|828.2|828.9|828.6|828.9|828.6|828.5|828.2|0
1763653930000|2025-11-20 15:52:10|829|828.8|829|828.8|829.2|828.9|828.8|828.7|0
1763653940000|2025-11-20 15:52:20|828.9|828.7|828.9|828.7|829|828.8|828.9|828.6|0
1763653950000|2025-11-20 15:52:30|829|828.8|829|828.8|829.1|828.8|829|828.7|0
1763653960000|2025-11-20 15:52:40|829.1|828.9|829|828.7|829.3|828.9|829|828.7|200
1763653970000|2025-11-20 15:52:50|828.9|828.6|828.8|828.5|828.9|828.7|828.7|828.5|0
1763653980000|2025-11-20 15:53:00|828.9|828.6|828.8|828.5|829|828.7|828.8|828.5|0
1763653990000|2025-11-20 15:53:10|828.6|828.3|828.6|828.4|828.7|828.5|828.5|828.3|241
1763654000000|2025-11-20 15:53:20|828.7|828.5|828.7|828.5|828.7|828.5|828.6|828.4|0
1763654010000|2025-11-20 15:53:30|828.8|828.4|828.4|828.2|828.8|828.4|828.4|828.2|0
1763654020000|2025-11-20 15:53:40|828.5|828.3|828.5|828.3|828.6|828.3|828.5|828.3|483
1763654030000|2025-11-20 15:53:50|828.4|828.2|828.4|828.2|828.5|828.2|828.4|828.1|24
1763654040000|2025-11-20 15:54:00|828.6|828.1|828.3|828.1|828.6|828.3|828.3|828|400
1763654050000|2025-11-20 15:54:10|828.4|828|828.3|828.1|828.4|828.1|828.2|828|0
1763654060000|2025-11-20 15:54:20|828.4|828|828|827.7|828.4|828|827.8|827.7|62
1763654070000|2025-11-20 15:54:30|827.9|827.6|827.7|827.4|827.9|827.6|827.5|827.3|0
1763654080000|2025-11-20 15:54:40|827.5|827.3|827.2|827|827.7|827.4|827.2|827|266
1763654090000|2025-11-20 15:54:50|826.9|826.6|827|826.8|827.1|826.8|826.8|826.6|200
1763654100000|2025-11-20 15:55:00|826.9|826.6|826.9|826.7|826.9|826.7|826.7|826.4|417
1763654110000|2025-11-20 15:55:10|827|826.6|827|826.7|827|826.7|826.9|826.6|0
1763654120000|2025-11-20 15:55:20|827.1|826.9|827|826.8|827.2|827|827|826.8|418
1763654130000|2025-11-20 15:55:30|826.9|826.7|827.2|826.8|827.2|826.9|826.9|826.6|62
1763654140000|2025-11-20 15:55:40|827.1|826.7|827|826.8|827.1|826.8|826.9|826.7|0
1763654150000|2025-11-20 15:55:50|827.1|826.7|827.1|826.8|827.1|826.8|826.9|826.7|0
1763654160000|2025-11-20 15:56:00|827|826.7|826.8|826.6|827.1|826.8|826.8|826.6|441
1763654170000|2025-11-20 15:56:10|826.9|826.7|827|826.7|827|826.7|826.9|826.6|0
1763654180000|2025-11-20 15:56:20|826.9|826.6|827.1|826.8|827.2|826.9|826.9|826.6|0
1763654190000|2025-11-20 15:56:30|827|826.7|826.7|826.4|827|826.7|826.7|826.4|140
1763654200000|2025-11-20 15:56:40|826.8|826.5|826.7|826.4|826.8|826.5|826.7|826.4|130
1763654210000|2025-11-20 15:56:50|826.6|826.3|826.8|826.5|826.9|826.5|826.6|826.3|150
1763654220000|2025-11-20 15:57:00|826.9|826.4|826.8|826.5|826.9|826.5|826.7|826.4|0
1763654240000|2025-11-20 15:57:20|826.9|826.4|827.4|827|827.5|827.1|826.9|826.4|171
1763654250000|2025-11-20 15:57:30|827.3|826.9|827.8|827.4|827.8|827.4|827.3|826.9|835
1763654260000|2025-11-20 15:57:40|827.7|827.3|827.6|827.1|827.7|827.3|827.5|827.1|0
1763654270000|2025-11-20 15:57:50|827.5|827.2|827.5|827.1|827.5|827.2|827.5|827.1|0
1763654280000|2025-11-20 15:58:00|827.6|827|827.2|826.7|827.6|827|827.1|826.7|0
1763654290000|2025-11-20 15:58:10|827.4|826.9|827.3|826.8|827.4|826.9|827.1|826.8|417
1763654300000|2025-11-20 15:58:20||826.9||826.8||826.9||826.8|0
1763654310000|2025-11-20 15:58:30||826.9||826.9||826.9||826.9|0
1763654320000|2025-11-20 15:58:40|827|826.5|827|826.5|827|826.5|827|826.5|0
1763654330000|2025-11-20 15:58:50|826.9|826.4|827.3|826.8|827.3|826.8|826.9|826.4|300
1763654340000|2025-11-20 15:59:00|827.2|826.9|827.2|826.8|827.3|826.9|827.2|826.7|0
1763654350000|2025-11-20 15:59:10|827.1|826.7|827.2|826.8|827.2|826.8|826.9|826.6|112
1763654360000|2025-11-20 15:59:20|827.1|826.6|827|826.6|827.1|826.6|827|826.5|0
1763654370000|2025-11-20 15:59:30|826.9|826.4|826.9|826.4|826.9|826.5|826.9|826.4|0
1763654380000|2025-11-20 15:59:40|826.8|826.3|826.5|826|826.8|826.3|826.4|826|0
1763654390000|2025-11-20 15:59:50|826.3|826.1|826.4|826|826.5|826.1|826.3|826|0
1763654400000|2025-11-20 16:00:00|826.3|825.7|825.6|825.3|826.3|825.7|825.3|825.1|121
1763654410000|2025-11-20 16:00:10|825.5|825.2|825.5|825.2|825.5|825.2|825|824.7|87
1763654420000|2025-11-20 16:00:20|825.8|825.4|825.3|825|825.8|825.4|825.2|825|1008
1763654430000|2025-11-20 16:00:30|825.2|824.8|825.2|824.9|825.6|825.3|825.1|824.8|0
1763654440000|2025-11-20 16:00:40|825.1|824.8|824.7|824.5|825.1|824.8|824.7|824.5|0
1763654450000|2025-11-20 16:00:50|824.8|824.6|825|824.7|825|824.8|824.7|824.5|476
1763654460000|2025-11-20 16:01:00|824.9|824.6|825|824.7|825|824.7|824.8|824.6|0
1763654470000|2025-11-20 16:01:10|824.9|824.6|824.9|824.6|825|824.7|824.7|824.5|0
1763654480000|2025-11-20 16:01:20|825|824.7|825|824.7|825|824.7|824.9|824.6|0
1763654490000|2025-11-20 16:01:30|824.9|824.6|824.9|824.6|824.9|824.6|824.7|824.5|0
1763654500000|2025-11-20 16:01:40|825|824.7|825|824.6|825.2|824.9|825|824.6|0
1763654510000|2025-11-20 16:01:50|824.9|824.7|825|824.7|825|824.7|824.9|824.6|0
1763654520000|2025-11-20 16:02:00|825.1|824.8|825.1|824.7|825.3|824.8|825|824.6|113
1763654530000|2025-11-20 16:02:10|825.2|824.8|825.2|824.8|825.2|824.8|824.9|824.6|0
1763654540000|2025-11-20 16:02:20|825.3|824.9|825.1|824.7|825.4|825.1|825|824.7|255
1763654550000|2025-11-20 16:02:30|825.2|824.8|825.4|825|825.4|825|825.1|824.7|0
1763654560000|2025-11-20 16:02:40|825.3|824.9|825|824.6|825.4|825|824.9|824.5|0
1763654570000|2025-11-20 16:02:50|824.9|824.7|825|824.6|825.1|824.7|824.9|824.6|0
1763654580000|2025-11-20 16:03:00|824.9|824.5|824.9|824.6|825|824.7|824.8|824.5|0
1763654590000|2025-11-20 16:03:10|825|824.8|825.1|824.7|825.2|824.8|825|824.7|0
1763654600000|2025-11-20 16:03:20|825.2|824.8|824.9|824.6|825.2|824.8|824.9|824.6|0
1763654610000|2025-11-20 16:03:30|825|824.5|824.4|824|825|824.5|824.4|824|200
1763654620000|2025-11-20 16:03:40|824.5|824.1|825.3|824.9|825.3|824.9|824.3|824|415
1763654630000|2025-11-20 16:03:50||824.8||824.8||824.8||824.8|0
1763654640000|2025-11-20 16:04:00|825.2|825|824.7|824.4|825.2|825|824.7|824.4|1492
1763654650000|2025-11-20 16:04:10|824.6|824.3|824.6|824.3|824.8|824.4|824.6|824.2|50
1763654660000|2025-11-20 16:04:20|824.7|824.2|824.7|824.2|824.7|824.3|824.5|824.2|0
1763654670000|2025-11-20 16:04:30|824.6|824.3|824.1|823.7|824.6|824.3|824.1|823.7|3000
1763654680000|2025-11-20 16:04:40|824|823.6|823.7|823.3|824.1|823.6|823.5|823.3|287
1763654690000|2025-11-20 16:04:50|823.8|823.4|823.7|823.3|823.8|823.4|823.5|823.3|250
1763654700000|2025-11-20 16:05:00|823.6|823.5|823.8|823.5|824|823.6|823.6|823.4|825
1763654710000|2025-11-20 16:05:10|823.7|823.4|823.8|823.5|823.9|823.6|823.5|823.2|420
1763654720000|2025-11-20 16:05:20|823.9|823.4|823.5|823.2|824|823.6|823.5|823.2|0
1763654730000|2025-11-20 16:05:30|823.6|823.3|823.8|823.5|823.8|823.6|823.4|823.2|0
1763654740000|2025-11-20 16:05:40|823.9|823.4|823.8|823.4|823.9|823.5|823.7|823.4|315
1763654750000|2025-11-20 16:05:50|823.9|823.5|824|823.7|824.1|823.8|823.8|823.5|68
1763654760000|2025-11-20 16:06:00|824.1|823.8|824.3|824|824.3|824|823.9|823.6|397
1763654770000|2025-11-20 16:06:10|824.4|823.9|824.2|823.9|824.4|824|824.2|823.8|0
1763654780000|2025-11-20 16:06:20|824.3|824|824.1|823.8|824.4|824|824|823.8|292
1763654790000|2025-11-20 16:06:30|824.2|823.9|824.2|823.8|824.3|824|824.1|823.8|420
1763654800000|2025-11-20 16:06:40|824.1|823.9|824.1|823.8|824.2|823.9|824|823.8|0
1763654810000|2025-11-20 16:06:50|824.2||824.1||824.2||823.9||0
1763654820000|2025-11-20 16:07:00|824.2|823.9|824.2|823.9|824.2|823.9|824.1|823.8|0
1763654830000|2025-11-20 16:07:10|824.3|824|824.3|823.9|824.3|824|824.1|823.8|1010
1763654840000|2025-11-20 16:07:20|824.2|823.8|824.1|823.8|824.3|823.9|824.1|823.8|0
1763654850000|2025-11-20 16:07:30|824|823.9|823.8|823.5|824.3|823.9|823.6|823.3|601
1763654860000|2025-11-20 16:07:40|823.9|823.6|823.4|823|823.9|823.6|823.4|823|385
1763654870000|2025-11-20 16:07:50|823|822.6|822.8|822.4|823.2|822.8|822.4|822.2|197
1763654880000|2025-11-20 16:08:00|822.7|822.3|823.1|822.8|823.1|822.8|822.5|822.2|600
1763654890000|2025-11-20 16:08:10|823.2|822.7|823|822.7|823.2|822.7|822.8|822.6|0
1763654900000|2025-11-20 16:08:20|823.1|822.8|822.9|822.5|823.1|822.8|822.7|822.4|0
1763654910000|2025-11-20 16:08:30|822.8|822.4|822.4|822.2|822.8|822.4|822.4|822.2|442
1763654920000|2025-11-20 16:08:40|822.3|822|822.5|822.2|822.5|822.2|822.2|821.8|1055
1763654930000|2025-11-20 16:08:50|822.9|822.5|822.9|822.5|822.9|822.5|822.8|822.4|0
1763654940000|2025-11-20 16:09:00|822.8|822.4|823|822.7|823|822.7|822.8|822.4|1
1763654950000|2025-11-20 16:09:10|822.8|822.6|822.9|822.5|822.9|822.7|822.8|822.4|500
1763654960000|2025-11-20 16:09:20|823|822.6|823.3|822.9|823.3|822.9|822.9|822.5|0
1763654970000|2025-11-20 16:09:30|823.1|822.7|823|822.5|823.2|822.7|822.9|822.5|390
1763654980000|2025-11-20 16:09:40|822.9|822.4|822.8|822.4|823|822.5|822.8|822.4|0
1763654990000|2025-11-20 16:09:50|822.7|822.3|822.7|822.3|822.7|822.3|822.7|822.3|1040
1763655000000|2025-11-20 16:10:00|822.5||822.6||822.6||822.5||42
1763655010000|2025-11-20 16:10:10||822.4||822.3||822.4||822.3|0
1763655020000|2025-11-20 16:10:20|822.5|822.1|822.1|821.8|822.5|822.1|822.1|821.8|34
1763655030000|2025-11-20 16:10:30|822.2|821.7|821.9|821.6|822.2|821.9|821.8|821.6|0
1763655040000|2025-11-20 16:10:40|822|821.7|822.1|821.8|822.1|821.8|822|821.6|0
1763655050000|2025-11-20 16:10:50|822.4|822|822.4|822|822.4|822.1|822.3|822|0
1763655060000|2025-11-20 16:11:00|822.3|821.8|822.1|821.7|822.3|821.8|821.9|821.6|448
1763655070000|2025-11-20 16:11:10|822|821.8|822|821.7|822.1|821.8|822|821.7|27
1763655080000|2025-11-20 16:11:20|822.3|821.8|822.1|821.8|822.3|821.9|822.1|821.8|1200
1763655090000|2025-11-20 16:11:30|822.2|821.9|821.7|821.4|822.2|821.9|821.7|821.4|100
1763655100000|2025-11-20 16:11:40|821.9|821.5|821.9|821.5|822|821.7|821.8|821.5|500
1763655110000|2025-11-20 16:11:50|821.8|821.6|821.8|821.5|821.9|821.6|821.8|821.4|870
1763655120000|2025-11-20 16:12:00|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1763655130000|2025-11-20 16:12:10|821.8|821.5|821.9|821.5|821.9|821.6|821.7|821.5|0
1763655140000|2025-11-20 16:12:20|821.8|821.6|821.3|821.1|821.8|821.6|821.3|821.1|1814
1763655150000|2025-11-20 16:12:30|821.2|821|821.2|821|821.2|821|821.1|821|628
1763655160000|2025-11-20 16:12:40|821.1|820.8|821.3|820.9|821.3|821|821.1|820.7|897
1763655170000|2025-11-20 16:12:50|821.2|820.8|821.3|820.9|821.3|820.9|821.1|820.7|0
1763655180000|2025-11-20 16:13:00|821.2|820.8|821.3|821|821.3|821|821.2|820.8|301
1763655190000|2025-11-20 16:13:10|821.5|821.1|821.3|821|821.5|821.2|821.3|821|502
1763655200000|2025-11-20 16:13:20|821.2|821.1|821.1|820.7|821.2|821.1|821.1|820.7|100
1763655210000|2025-11-20 16:13:30|820.9|820.8|821.1|820.6|821.1|820.8|820.9|820.6|394
1763655220000|2025-11-20 16:13:40|821|820.7|821.1|820.8|821.1|820.9|821|820.7|92
1763655230000|2025-11-20 16:13:50|821.3|820.7|821.3|820.9|821.3|820.9|821.3|820.7|157
1763655240000|2025-11-20 16:14:00|821.2|820.8|821.1|820.7|821.2|820.8|821.1|820.7|259
1763655250000|2025-11-20 16:14:10|821|820.6|821|820.6|821|820.6|821|820.6|0
1763655260000|2025-11-20 16:14:20|820.8|820.5|820.7|820.5|820.8|820.5|820.7|820.5|13
1763655270000|2025-11-20 16:14:30|820.6|820.6|820.8|820.6|820.8|820.6|820.6|820.6|1209
1763655280000|2025-11-20 16:14:40|820.9|820.5|820.9|820.5|820.9|820.5|820.8|820.5|180
1763655290000|2025-11-20 16:14:50|820.8|820.4|820.3|819.9|820.8|820.4|820|819.6|1679
1763655300000|2025-11-20 16:15:00|820.2|819.8|819.9|819.4|820.2|819.9|819.9|819.4|887
1763655310000|2025-11-20 16:15:10|819.8|819.2|819.4|819|819.8|819.2|819.2|819|750
1763655320000|2025-11-20 16:15:20|819.5|819.1|819.5|819.1|819.7|819.3|819.5|819.1|0
1763655330000|2025-11-20 16:15:30|819.6|819.2|819.4|819|819.6|819.4|819.4|819|989
1763655340000|2025-11-20 16:15:40|819.5|819.1|819.5|819.1|819.5|819.2|819.4|819|500
1763655350000|2025-11-20 16:15:50|819.6|819.2|819.5|819.2|819.6|819.2|819.5|819.1|320
1763655360000|2025-11-20 16:16:00|819.3|819|818.3|818|819.4|819|818.3|818|1259
1763655370000|2025-11-20 16:16:10|818.2|817.8|818.5|818.1|818.6|818.2|818.1|817.7|1524
1763655380000|2025-11-20 16:16:20|818.6|818|818.6|818.1|818.6|818.2|818.6|818|385
1763655390000|2025-11-20 16:16:30|818.5|818.2|818.3|817.9|818.5|818.4|818.2|817.8|418
1763655400000|2025-11-20 16:16:40|818.2|817.6|817.8|817.5|818.2|817.6|817.7|817.3|1470
1763655410000|2025-11-20 16:16:50|817.9|817.6|817.6|817.3|817.9|817.6|817.6|817.3|1015
1763655420000|2025-11-20 16:17:00|817.5||817.5||817.6||817.5||526
1763655430000|2025-11-20 16:17:10|817.3|817.1|817|816.6|817.3|817.1|817|816.6|1129
1763655440000|2025-11-20 16:17:20|817.2|816.5|817.6|817.2|817.7|817.2|817.2|816.5|1902
1763655450000|2025-11-20 16:17:30|817.7|817.5|817.7|817.4|817.8|817.5|817.7|817.3|173
1763655460000|2025-11-20 16:17:40|817.9|817.3|818.1|817.6|818.2|817.8|817.9|817.3|1524
1763655470000|2025-11-20 16:17:50|818|817.7|818.3|818.1|818.3|818.1|818|817.7|752
1763655480000|2025-11-20 16:18:00|818.1|817.7|818.3|817.7|818.3|817.9|817.9|817.4|882
1763655490000|2025-11-20 16:18:10|818.2|818.2|818.6|818.2|818.6|818.2|818.1|818.2|552
1763655500000|2025-11-20 16:18:20|818.5|818.3|818.6|818.2|818.6|818.3|818.5|818.1|0
1763655510000|2025-11-20 16:18:30|818.5|818.1|818|817.6|818.6|818.1|818|817.6|203
1763655520000|2025-11-20 16:18:40|817.8|817.4|817.4|817|817.9|817.5|817.4|817|418
1763655530000|2025-11-20 16:18:50|817.3|816.8|817.6|817.1|817.6|817.2|817.2|816.8|60
1763655540000|2025-11-20 16:19:00|817.5|817.2|817.6|817.2|817.6|817.2|817.5|817.2|524
1763655550000|2025-11-20 16:19:10|817.5|817.1|817.5|817.1|817.5|817.2|817.4|817.1|0
1763655560000|2025-11-20 16:19:20|817.4|817.2|817.4|817|817.4|817.2|817.4|817|69
1763655570000|2025-11-20 16:19:30|817.5|817.1|817.7|817.3|817.8|817.4|817.5|817.1|2229
1763655580000|2025-11-20 16:19:40|817.8|817.4|817.9|817.4|817.9|817.5|817.8|817.3|100
1763655590000|2025-11-20 16:19:50|817.8|817.3|817.9|817.3|817.9|817.4|817.7|817.2|0
1763655600000|2025-11-20 16:20:00|817.8|817.4|818|817.6|818|817.7|817.8|817.4|914
1763655610000|2025-11-20 16:20:10|817.8|817.7|818.3|817.9|818.3|818|817.7|817.3|690
1763655620000|2025-11-20 16:20:20|818.4|818|818|817.7|818.4|818|818|817.7|317
1763655630000|2025-11-20 16:20:30|818.1|817.8|818.2|817.8|818.2|817.9|818.1|817.7|0
1763655640000|2025-11-20 16:20:40|818.1|817.9|818.3|818.1|818.3|818.1|818.1|817.7|109
1763655650000|2025-11-20 16:20:50|818.4|818.2|818.4|818.2|818.4|818.2|818.3|818.2|872
1763655660000|2025-11-20 16:21:00|818.3|818|818.3|817.9|818.5|818.2|818.2|817.8|524
1763655670000|2025-11-20 16:21:10|818.5|818|818.5|818.2|818.5|818.2|818.5|817.9|0
1763655680000|2025-11-20 16:21:20|818.6|818.1|818.4|818.1|818.6|818.4|818.4|818|391
1763655690000|2025-11-20 16:21:30|818.5|818|818.8|818.4|818.9|818.6|818.5|818|762
1763655700000|2025-11-20 16:21:40||818.5||818.4||818.5||818.4|60
1763655710000|2025-11-20 16:21:50|818.7|818.3|818.7|818.3|818.7|818.4|818.7|818.3|0
1763655720000|2025-11-20 16:22:00|818.6|818.4|818.6|818.3|818.6|818.4|818.6|818.1|1049
1763655730000|2025-11-20 16:22:10|818.5|818.2|818.4|818.1|818.5|818.3|818.4|818|104
1763655740000|2025-11-20 16:22:20|818.3|818|817.9|817.5|818.3|818|817.9|817.5|709
1763655750000|2025-11-20 16:22:30|817.4|817.1|818|817.7|818|817.7|817.4|817.1|1061
1763655760000|2025-11-20 16:22:40|817.9|817.8|818|817.7|818|817.8|817.9|817.6|689
1763655770000|2025-11-20 16:22:50||817.8||817.8||817.8||817.7|293
1763655780000|2025-11-20 16:23:00|818.1|817.9|818|817.6|818.1|817.9|818|817.6|542
1763655790000|2025-11-20 16:23:10|817.9|817.7|818|817.6|818|817.7|817.9|817.5|435
1763655800000|2025-11-20 16:23:20|818.3|817.7|818.1|817.8|818.3|818.1|818.1|817.7|881
1763655810000|2025-11-20 16:23:30|818.2|817.9|818.3|818|818.3|818|818.2|817.9|746
1763655820000|2025-11-20 16:23:40|818.2|817.9|818.2|817.8|818.3|817.9|817.9|817.5|531
1763655830000|2025-11-20 16:23:50|818.8|818.4|818.5|818.2|818.8|818.5|818.5|818.1|901
1763655840000|2025-11-20 16:24:00|818.4|818.1|818.6|818.2|818.6|818.3|818.4|817.9|1151
1763655850000|2025-11-20 16:24:10|818.5|818.1|819|818.7|819|818.7|818.5|818.1|1684
1763655860000|2025-11-20 16:24:20|819.1|818.6|819|818.6|819.1|818.7|818.8|818.4|453
1763655870000|2025-11-20 16:24:30|818.8|818.5|818.7|818.2|818.8|818.6|818.6|818.1|1079
1763655880000|2025-11-20 16:24:40|818.8|818.3|818.9|818.5|818.9|818.5|818.8|818.2|334
1763655890000|2025-11-20 16:24:50|818.8|818.4|818.7|818.2|818.8|818.4|818.5|818.1|470
1763655900000|2025-11-20 16:25:00|818.9|818.3|818.1|817.8|818.9|818.5|818|817.6|1224
1763655910000|2025-11-20 16:25:10|818|817.7|817.5|817.1|818.1|817.7|817.5|817|1139
1763655920000|2025-11-20 16:25:20|817.6|817.2|818|817.6|818.1|817.7|817.5|817.1|2451
1763655930000|2025-11-20 16:25:30|818.1|817.7|818.2|818|818.2|818|818.1|817.6|1488
1763655940000|2025-11-20 16:25:40|818.4|818.1|818.4|818|818.6|818.3|818.4|818|374
1763655950000|2025-11-20 16:25:50|818.3|817.9|818.5|818.1|818.5|818.1|818.1|817.7|1720
1763655960000|2025-11-20 16:26:00|818.6|818.3|818.6|818.3|818.6|818.3|818.3|817.9|438
1763655970000|2025-11-20 16:26:10|818.5|818.2|818.4|818.1|818.6|818.3|818.4|818|322
1763655980000|2025-11-20 16:26:20|818.5|818.3|819|818.7|819.1|818.7|818.5|818.3|1154
1763655990000|2025-11-20 16:26:30|818.9|818.6|818.6|818.2|819|818.6|818.4|818.2|109
1763656000000|2025-11-20 16:26:40|818.5|818.1|818.4|818.2|818.5|818.2|818.4|818.1|82
1763656010000|2025-11-20 16:26:50|818.8|818.1|818.9|818.7|819|818.7|818.8|818|694
1763656020000|2025-11-20 16:27:00|819|818.6|819|818.7|819|818.8|818.9|818.5|776
1763656030000|2025-11-20 16:27:10|819.2|818.8|819.3|819|819.5|819.1|819.2|818.7|127
1763656040000|2025-11-20 16:27:20|819.5|819.1|819.6|819.3|819.7|819.4|819.5|819|131
1763656050000|2025-11-20 16:27:30|819.8|819.2|819.6|819.4|819.8|819.5|819.6|819.2|880
1763656060000|2025-11-20 16:27:40|819.7|819.6|819.8|819.3|819.9|819.7|819.7|819.3|461
1763656070000|2025-11-20 16:27:50|819.7|819.1|819.5|819.1|819.7|819.2|819.3|819.1|417
1763656080000|2025-11-20 16:28:00|819.4|819|819.6|819.2|819.6|819.2|819.3|819|856
1763656090000|2025-11-20 16:28:10|819.7|819.3|820|819.5|820|819.5|819.7|819.3|418
1763656100000|2025-11-20 16:28:20|819.9|819.4|819.6|819.2|819.9|819.4|819.5|819.1|165
1763656110000|2025-11-20 16:28:30|819.7|819.3|819.9|819.5|819.9|819.6|819.7|819.3|365
1763656120000|2025-11-20 16:28:40|820|819.7|820.4|820|820.6|820.2|820|819.7|501
1763656130000|2025-11-20 16:28:50|820.3|819.7|819.9|819.7|820.3|819.9|819.9|819.7|468
1763656140000|2025-11-20 16:29:00|819.8|819.6|819.1|818.9|819.8|819.6|819.1|818.9|3268
1763656150000|2025-11-20 16:29:10|819.3|818.8|819.2|818.9|819.3|818.9|819|818.8|967
1763656160000|2025-11-20 16:29:20|819.1|819|819.1|818.9|819.4|819|819.1|818.8|238
1763656170000|2025-11-20 16:29:30|819.2|819|819.1|818.8|819.3|819|819|818.8|1165
1763656180000|2025-11-20 16:29:40|819|818.9|819.2|818.9|819.2|818.9|819|818.8|11
1763656190000|2025-11-20 16:29:50|819.3|819|819.2|818.8|819.5|819|819.2|818.8|0
1763712020000|2025-11-21 08:00:20|804.6|803.1|803.2|801.3|805.6|803.3|803.2|801.3|1143
1763712030000|2025-11-21 08:00:30|803.3|801.9|802.4|801.1|804.4|802.2|802.3|801.1|1388
1763712040000|2025-11-21 08:00:40|803.4|801.2|804.1|803|805.2|803|803|801.2|97
1763712050000|2025-11-21 08:00:50|804.5|803.2|804.3|803.3|804.6|803.3|804|803.2|0
1763712060000|2025-11-21 08:01:00|804.4|803.2|807.6|806.7|808.6|807.2|804.4|803.2|1200
1763712070000|2025-11-21 08:01:10|807.5|806.8|807.3|806.4|807.7|806.8|807.1|805.7|422
1763712080000|2025-11-21 08:01:20|807.2|805.7|806.9|805.9|807.3|806.2|806.9|805.2|899
1763712090000|2025-11-21 08:01:30|806.8|806.2|806.7|805.8|807.9|806.5|806.7|805.8|565
1763712100000|2025-11-21 08:01:40|806.9|806|807|806.1|807.9|806.6|806.9|805.5|141
1763712110000|2025-11-21 08:01:50|807.2|806.4|808.7|807.4|808.7|807.4|806.9|805.8|1010
1763712120000|2025-11-21 08:02:00|808.3|807.1|808.1|807|808.5|807.3|807.9|806.9|1500
1763712130000|2025-11-21 08:02:10|807.9|806.9|808.4|807.5|808.6|807.5|807.9|806.9|525
1763712140000|2025-11-21 08:02:20|807.9|807|808.1|807|808.2|807.2|807.9|807|400
1763712150000|2025-11-21 08:02:30|808|807.3|808.7|808|808.7|808|807.9|807.3|1200
1763712160000|2025-11-21 08:02:40|808.9|808.1|809|807.9|809.5|808.6|808.8|807.8|197
1763712170000|2025-11-21 08:02:50|808.8|808.2|808.7|807.7|809.1|808.2|808.2|807.2|0
1763712180000|2025-11-21 08:03:00|808.9|807.9|809.4|808.5|809.5|808.7|808.9|807.9|173
1763712190000|2025-11-21 08:03:10|809.2|808.4|809.7|808.8|809.7|808.8|809.2|808.4|0
1763712200000|2025-11-21 08:03:20|809.6|808.7|808.6|807.7|809.6|808.7|808.6|807.2|692
1763712210000|2025-11-21 08:03:30|808.7|807.9|809.3|808.6|809.5|808.6|808.7|807.9|24
1763712220000|2025-11-21 08:03:40|809.5|808.8|809.8|808.8|809.9|808.8|809.5|808.7|760
1763712230000|2025-11-21 08:03:50|809.9|808.9|809.6|808.8|809.9|808.9|809.5|808.8|0
1763712240000|2025-11-21 08:04:00|809.5|808.7|809.4|808.7|809.8|808.9|809.4|808.7|633
1763712250000|2025-11-21 08:04:10|809.6|808.8|809.1|808.3|809.8|808.8|809.1|808.3|100
1763712260000|2025-11-21 08:04:20|809|808.4|809.2|808.4|809.2|808.4|809|808.4|200
1763712270000|2025-11-21 08:04:30|809.3|808.8|810|809.4|810|809.4|809.3|808.8|1417
1763712280000|2025-11-21 08:04:40|810.1|809.6|810.5|809.8|810.5|809.8|810|809.6|1335
1763712290000|2025-11-21 08:04:50|810.4|810|811.1|810.5|811.2|810.5|810.4|810|0
1763712300000|2025-11-21 08:05:00|810.8|810.1|810.5|810|811.2|810.3|810.4|810|565
1763712310000|2025-11-21 08:05:10|810.7|810.2|810.8|810.1|811|810.2|810.7|810|0
1763712320000|2025-11-21 08:05:20|810.7|810|810.8|810|810.9|810|810.5|810|0
1763712330000|2025-11-21 08:05:30|810.9|810.1|810.9|810.2|810.9|810.3|810.8|810.1|0
1763712340000|2025-11-21 08:05:40|811|810.3|811.7|811|811.7|811|811|810.2|200
1763712350000|2025-11-21 08:05:50|811.9|811.1|811.9|811|812.1|811.2|811.9|811|200
1763712360000|2025-11-21 08:06:00|812.1|811.3|811.9|811.3|812.2|811.3|811.9|811.3|2000
1763712370000|2025-11-21 08:06:10|811.8|811.1|811.7|811|811.8|811.1|811.5|810.6|85
1763712380000|2025-11-21 08:06:20|811.8|811.3|812|811.2|812.1|811.3|811.8|811.1|363
1763712390000|2025-11-21 08:06:30|812.1|811.4|812.9|812|812.9|812|812.1|811.3|540
1763712400000|2025-11-21 08:06:40|813|812.2|813.1|812.2|813.2|812.4|813|812.1|13
1763712410000|2025-11-21 08:06:50|813.2|812.3|814.3|813.5|814.3|813.5|813.2|812.3|0
1763712420000|2025-11-21 08:07:00|814.2|813.7|814.2|813.3|815|814.2|814|813|1000
1763712430000|2025-11-21 08:07:10|814.3|813.4|814.2|813.4|814.3|813.4|813.9|813.1|1550
1763712440000|2025-11-21 08:07:20|814.4|813.5|815|814.3|815|814.3|814.4|813.5|0
1763712450000|2025-11-21 08:07:30|815.4|814.4|815.2|814.3|815.4|814.7|815.1|814.3|123
1763712460000|2025-11-21 08:07:40|815.4|814.4|816.3|815.4|816.6|815.8|815.4|814.4|2000
1763712470000|2025-11-21 08:07:50|816.2|815.5|816.6|815.9|816.6|815.9|816.2|815.5|0
1763712480000|2025-11-21 08:08:00|816.5|815.8|816.9|816.1|816.9|816.1|816.2|815.5|100
1763712490000|2025-11-21 08:08:10|817|815.7|816.4|815.5|817|816.3|816.4|815.5|92
1763712500000|2025-11-21 08:08:20|816.5|815.6|816.2|815.4|816.5|815.6|816.2|815.3|875
1763712510000|2025-11-21 08:08:30|816|815.3|816.7|815.8|817|816|816|815.1|0
1763712520000|2025-11-21 08:08:40|816.8|815.9|816.8|816|816.9|816.1|816.7|815.8|361
1763712530000|2025-11-21 08:08:50|816.9|816.1|816.6|815.8|817.1|816.4|816.5|815.7|205
1763712540000|2025-11-21 08:09:00|816.5|815.9|815.8|814.9|816.5|815.9|815.7|814.9|500
1763712550000|2025-11-21 08:09:10|815.5|814.6|815.2|814.6|815.6|814.7|815.1|814.6|111
1763712560000|2025-11-21 08:09:20|815.4|814.3|814.5|813.9|815.5|814.7|814.5|813.8|3198
1763712570000|2025-11-21 08:09:30|814.6|814.2|814.1|813.6|814.8|814.3|814|813.3|47
1763712580000|2025-11-21 08:09:40|814.2|813.3|814.4|813.8|814.4|813.9|814.2|813.3|962
1763712590000|2025-11-21 08:09:50|814.5|814.2|815.7|815.3|815.7|815.3|814.5|814.2|533
1763712600000|2025-11-21 08:10:00|816.2|815.2|815.5|815.1|816.2|815.7|815.5|815|201
1763712610000|2025-11-21 08:10:10|815.6|815.3|816.1|815.7|816.1|815.7|815.6|815.1|0
1763712620000|2025-11-21 08:10:20|816|815.8|815.9|815.5|816|815.8|815.9|815.4|0
1763712630000|2025-11-21 08:10:30|816.1|815.6|815.9|815.6|816.1|815.7|815.9|815.5|1200
1763712640000|2025-11-21 08:10:40|816|815.7|816.1|815.6|816.8|816.3|816|815.6|414
1763712650000|2025-11-21 08:10:50|815.4|815.5|815.6|815.3|815.6|815.5|815.3|814.9|466
1763712660000|2025-11-21 08:11:00|815.3|815.2|814.4|814.1|815.3|815.2|814.4|814.1|418
1763712670000|2025-11-21 08:11:10|814.7|814.5|814.7|814.4|815.3|815|814.7|814.4|675
1763712680000|2025-11-21 08:11:20|814.8|814.5|814.9|814.6|814.9|814.7|814.6|814.2|80
1763712690000|2025-11-21 08:11:30|814.8|814.5|815.9|815.5|815.9|815.5|814.8|814.4|1934
1763712700000|2025-11-21 08:11:40|815.7|815.2|815.9|815.5|815.9|815.6|815.4|815.1|159
1763712710000|2025-11-21 08:11:50|815.8|815.6|815.6|815.2|815.8|815.6|815.6|815.2|10
1763712720000|2025-11-21 08:12:00|815.4|815|814.9|814.4|815.4|815|814.3|813.6|286
1763712730000|2025-11-21 08:12:10|815.5|814.6|815.5|815.1|815.5|815.1|815.1|814.3|200
1763712740000|2025-11-21 08:12:20|815.6|814.8|815.2|814.5|815.6|814.8|815.1|814.5|52
1763712750000|2025-11-21 08:12:30|815|814.4|814.9|814.5|815.1|814.5|814.9|814.3|0
1763712760000|2025-11-21 08:12:40|815||815||815.1||815||0
1763712770000|2025-11-21 08:12:50|814.4|813.8|814.5|814|814.5|814|814.4|813.8|442
1763712780000|2025-11-21 08:13:00|814.7|813.9|816.2|815.5|816.5|815.9|814.5|813.9|1010
1763712790000|2025-11-21 08:13:10|816.4|815.6|815.8|815|816.4|815.7|815.8|815|0
1763712800000|2025-11-21 08:13:20|815.9|815.1|815.7|815|815.9|815.5|815.7|815|1112
1763712810000|2025-11-21 08:13:30|816|815.1|816.8|816.1|817|816.2|816|815.1|100
1763712820000|2025-11-21 08:13:40|816.9|816.2|816.9|816.2|817.1|816.8|816.7|816.1|538
1763712830000|2025-11-21 08:13:50|816.7|816|816.7|816.1|816.7|816.3|816.5|815.9|299
1763712840000|2025-11-21 08:14:00|816.9|816.2|817.1|816.5|817.1|816.5|816.9|816.2|50
1763712850000|2025-11-21 08:14:10|817.5|816.6|817.8|817.2|817.8|817.4|817.5|816.6|442
1763712860000|2025-11-21 08:14:20|818|817.3|817.9|817.2|818|817.5|817.8|817.2|300
1763712880000|2025-11-21 08:14:40|817.7|817|817|816.5|817.7|817.1|817|816.2|30
1763712890000|2025-11-21 08:14:50||816.4||816.3||816.5||816.3|99
1763712900000|2025-11-21 08:15:00|817.3|816.4|817.1|816.6|817.5|817|817.1|816.4|1213
1763712910000|2025-11-21 08:15:10|816.6|816.1|816.6|816|816.6|816.1|816.6|815.9|0
1763712920000|2025-11-21 08:15:20|816.2|815.7|815.6|814.9|816.2|815.7|815.6|814.9|319
1763712930000|2025-11-21 08:15:30|815.4|814.8|815.5|815.1|816|815.4|815.1|814.7|300
1763712940000|2025-11-21 08:15:40|815.6|814.9|815.7|815.2|815.7|815.3|815.1|814.5|1025
1763712950000|2025-11-21 08:15:50|816|815.5|815.6|815.2|816|815.6|815.4|815|103
1763712960000|2025-11-21 08:16:00|815.5|815.1|816.2|815.8|816.3|815.9|815.5|814.9|93
1763712970000|2025-11-21 08:16:10|816.4|815.9|815.7|815.3|816.4|815.9|815.7|815|389
1763712980000|2025-11-21 08:16:20|815.6|815.2|815.6|815.2|815.6|815.3|815.6|815.2|0
1763712990000|2025-11-21 08:16:30|815.5|815.3|815.5|815.1|815.7|815.4|815.3|815|750
1763713000000|2025-11-21 08:16:40|815.6|815.2|815.3|814.9|815.9|815.5|815.3|814.8|15
1763713010000|2025-11-21 08:16:50|815.4|814.8|814.9|814.3|815.5|814.9|814.8|814.3|1003
1763713020000|2025-11-21 08:17:00|814.8|814.2|814.6|814.1|814.8|814.3|814.4|813.9|132
1763713030000|2025-11-21 08:17:10|814.4|814.2|814.5|814.1|814.6|814.2|814.2|813.8|358
1763713040000|2025-11-21 08:17:20|814.6|814|814|813.4|814.6|814|813.8|813.3|266
1763713050000|2025-11-21 08:17:30|814.1|813.5|814.2|813.6|814.4|813.9|814|813.5|0
1763713060000|2025-11-21 08:17:40|814.3|813.7|814.5|814.1|814.7|814.1|814.2|813.7|144
1763713070000|2025-11-21 08:17:50|814.3|813.8|814.2|813.6|814.6|814.1|814|813.3|1655
1763713080000|2025-11-21 08:18:00|814.1|813.5|814.1|813.6|814.3|813.6|813.9|813.3|0
1763713090000|2025-11-21 08:18:10|814|813.3|814.7|814.2|814.7|814.2|814|813.3|0
1763713100000|2025-11-21 08:18:20|814.6|814.1|814.6|814|814.7|814.2|814.6|814|0
1763713110000|2025-11-21 08:18:30|814.4|813.8|815.9|815.4|816|815.4|814.4|813.8|800
1763713120000|2025-11-21 08:18:40|816|815.3|815.8|815.3|816|815.4|815.8|815.3|0
1763713130000|2025-11-21 08:18:50|816|815.4|817|816.5|817|816.5|816|815.4|11
1763713140000|2025-11-21 08:19:00|817.1|816.6|816.5|816|817.1|816.6|816.5|815.9|85
1763713150000|2025-11-21 08:19:10|816.4|815.9|816.2|815.8|816.4|815.9|816|815.4|0
1763713160000|2025-11-21 08:19:20|816.3|815.9|815.9|815.5|816.5|816.1|815.9|815.4|0
1763713170000|2025-11-21 08:19:30|815.7|815.4|815.7|815.2|815.7|815.4|815.4|814.9|85
1763713180000|2025-11-21 08:19:40|815.6|815.1|816|815.4|816.2|815.8|815.4|814.9|0
1763713190000|2025-11-21 08:19:50|815.9|815.5|815.9|815.4|815.9|815.5|815.8|815.3|0
1763713200000|2025-11-21 08:20:00|815.7|815.3|816|815.4|816.4|816|815.7|815.2|273
1763713210000|2025-11-21 08:20:10|816.4|815.5|816.6|816.1|816.8|816.2|816.3|815.5|760
1763713220000|2025-11-21 08:20:20|816.5|816|816.7|816.2|817|816.5|816.5|816|143
1763713230000|2025-11-21 08:20:30|816.6|816.1|816.7|816.2|816.8|816.3|816.6|816.1|82
1763713240000|2025-11-21 08:20:40|816.6|816.1|817|816.3|817|816.3|816.4|815.9|0
1763713250000|2025-11-21 08:20:50|816.5|815.9|816.5|816|816.9|816.2|816.4|815.9|87
1763713260000|2025-11-21 08:21:00|816.6|816.1|816.8|816.3|816.8|816.3|816.4|816|64
1763713270000|2025-11-21 08:21:10|816.7|816.4|816.6|816.3|817.1|816.5|816.6|816.3|1060
1763713280000|2025-11-21 08:21:20|816.5|815.9|815|814.4|816.5|815.9|815|814.4|181
1763713290000|2025-11-21 08:21:30|815.1|814.7|815|814.5|815.3|814.7|814.8|814.4|0
1763713300000|2025-11-21 08:21:40|815.1|814.6|814.9|814.4|815.2|814.6|814.8|814.4|102
1763713310000|2025-11-21 08:21:50|815.2|814.5|816.6|816|816.8|816.1|815.2|814.5|47
1763713320000|2025-11-21 08:22:00|816.7|816.1|817.9|817.2|818|817.4|816.7|816.1|775
1763713330000|2025-11-21 08:22:10|818|817.4|818|817.4|818|817.4|817.8|817.3|91
1763713340000|2025-11-21 08:22:20|818.1|817.9|818.4|817.9|818.7|818.1|818.1|817.9|5
1763713350000|2025-11-21 08:22:30|818.3|817.8|818.4|818|818.5|818|818.2|817.8|0
1763713360000|2025-11-21 08:22:40|818.5|818.3|818.7|818.3|818.8|818.3|818.4|818.2|0
1763713370000|2025-11-21 08:22:50|818.6|818.4|818.8|818.5|818.8|818.5|818.6|818.4|0
1763713380000|2025-11-21 08:23:00|818.5|818.4|818.3|817.8|818.6|818.5|818.1|817.5|3000
1763713390000|2025-11-21 08:23:10|818.4|818|818.1|817.8|818.4|818|818.1|817.8|50
1763713400000|2025-11-21 08:23:20|818.2|817.9|818.9|818.3|818.9|818.3|818.2|817.9|942
1763713410000|2025-11-21 08:23:30|818.8|817.9|819.1|818.5|819.1|818.5|818.4|817.8|0
1763713420000|2025-11-21 08:23:40|819.4|818.8|820.5|820.1|820.7|820.1|819.4|818.8|228
1763713430000|2025-11-21 08:23:50|820.3|819.8|820.8|820.1|820.8|820.3|820.3|819.6|200
1763713440000|2025-11-21 08:24:00|821.1|820.5|820.5|820|821.1|820.5|820.5|820|576
1763713450000|2025-11-21 08:24:10|820.6|820.1|820.7|820.2|820.7|820.3|820.5|820|43
1763713460000|2025-11-21 08:24:20|821.1|820.3|821.5|821|821.5|821|821.1|820.3|128
1763713470000|2025-11-21 08:24:30|821.2|820.8|821.3|820.8|821.3|821|821.2|820.6|0
1763713480000|2025-11-21 08:24:40|821.2|820.6|821.3|820.7|821.5|821|821.2|820.6|30
1763713490000|2025-11-21 08:24:50|821.4|820.8|821.2|820.6|821.7|821.1|821.2|820.6|0
1763713500000|2025-11-21 08:25:00|821.6|820.4|821.4|820.7|821.6|820.9|821.2|820.4|40
1763713510000|2025-11-21 08:25:10|821.1|820.6|821.2|820.7|821.2|820.7|820.8|820.3|0
1763713520000|2025-11-21 08:25:20|821.4|820.5|821.7|821.1|821.7|821.1|821.4|820.5|0
1763713530000|2025-11-21 08:25:30|821.6|821.3|822.7|822.2|823|822.3|821.6|821.3|323
1763713540000|2025-11-21 08:25:40|822.6|822|822.6|822.2|822.7|822.2|822.4|822|243
1763713550000|2025-11-21 08:25:50|822.5|822|822.4|821.7|822.6|822.1|822.1|821.4|1420
1763713560000|2025-11-21 08:26:00|822.5|821.8|823.4|822.8|823.5|822.8|822.3|821.7|0
1763713570000|2025-11-21 08:26:10|823.7|823|824.2|823.7|824.2|823.8|823.6|823|1095
1763713580000|2025-11-21 08:26:20|824.7|823.9|824.1|823.7|824.7|824.2|824|823.5|1119
1763713590000|2025-11-21 08:26:30|824.2|823.6|824|823.6|824.3|823.8|824|823.6|0
1763713600000|2025-11-21 08:26:40|824.1|823.7|824.4|824|824.7|824.2|823.8|823.5|2261
1763713610000|2025-11-21 08:26:50|824.5|824.1|824.8|824.2|824.8|824.2|824.5|824|0
1763713620000|2025-11-21 08:27:00|824.9|824.3|825|824.7|825|824.7|824.8|824.3|376
1763713630000|2025-11-21 08:27:10|825.3|824.8|825.2|824.8|825.4|825|825.1|824.8|5
1763713640000|2025-11-21 08:27:20|825.3|824.9|824.5|824.1|825.3|824.9|824.5|824|614
1763713650000|2025-11-21 08:27:30|824.6|824.2|824.7|824.4|824.8|824.4|824.5|824.1|88
1763713660000|2025-11-21 08:27:40|824.8|824.6|825.6|825.3|825.6|825.3|824.7|824.6|256
1763713670000|2025-11-21 08:27:50|825.9|825.4|826|825.4|826.5|825.9|825.9|825.2|473
1763713680000|2025-11-21 08:28:00|825.9|825.3|826.1|825.6|826.5|825.8|825.6|825.1|664
1763713690000|2025-11-21 08:28:10|826.2|825.9|826.4|826|826.4|826|826.1|825.8|0
1763713700000|2025-11-21 08:28:20|826.5|826.1|827|826.5|827|826.5|826.5|826.1|199
1763713710000|2025-11-21 08:28:30|827.2|826.6|827.3|827|827.7|827.3|827.2|826.6|1187
1763713720000|2025-11-21 08:28:40|827.4|827.1|828.4|828|828.5|828|827.4|827.1|970
1763713730000|2025-11-21 08:28:50|827.9|827.7|828.4|827.9|828.5|827.9|827.8|827.4|700
1763713740000|2025-11-21 08:29:00|828.6|828|829.7|829.2|829.7|829.2|828.6|828|1723
1763713750000|2025-11-21 08:29:10|829.5|828.7|829.5|828.9|829.6|828.9|829.4|828.7|800
1763713760000|2025-11-21 08:29:20|829.3|828.7|829|828.7|829.4|828.8|829|828.7|424
1763713770000|2025-11-21 08:29:30|828.9|828.2|827.8|827.2|828.9|828.2|827.6|827|428
1763713780000|2025-11-21 08:29:40|827.4|826.6|827.6|826.6|827.7|827|827.4|826.6|205
1763713790000|2025-11-21 08:29:50|827|826|828.1|827|828.1|827|827|826|0
1763713800000|2025-11-21 08:30:00|827.2|826.3|827.5|826.7|827.5|826.7|826.8|826.3|0
1763713810000|2025-11-21 08:30:10|827.1|825.8|826.2|825.2|827.1|826|825.9|825|146
1763713820000|2025-11-21 08:30:20|826|825.1|825.1|824.3|826.2|825.3|825.1|824.1|107
1763713830000|2025-11-21 08:30:30|824.6|824.2|824|823.3|824.6|824.2|824|823|136
1763713840000|2025-11-21 08:30:40|823.9|823.2|823.9|823|823.9|823.2|823.9|823|0
1763713850000|2025-11-21 08:30:50|824|823.1|824|823.1|824|823.2|824|823.1|52
1763713860000|2025-11-21 08:31:00|823.9|823.2|823.9|823.1|823.9|823.3|823.9|823|0
1763713870000|2025-11-21 08:31:10|823.8|823|823.4|823|823.8|823.2|823.4|823|52
1763713880000|2025-11-21 08:31:20|823.5|823.1|824.4|823.8|824.7|824|823.5|823.1|410
1763713890000|2025-11-21 08:31:30|824.3|824.2|825.2|824.5|825.2|824.5|824.3|824.2|1306
1763713900000|2025-11-21 08:31:40|825.5|824.8|825.4|824.8|825.5|824.8|825.4|824.8|61
1763713910000|2025-11-21 08:31:50|825.5|824.9|825.9|825.3|826|825.4|825.5|824.8|0
1763713920000|2025-11-21 08:32:00|825.8|824.9|826.3|825.3|826.3|825.7|825.5|824.7|636
1763713930000|2025-11-21 08:32:10||825.2||825.2||825.3||825.2|0
1763713940000|2025-11-21 08:32:20|826.2|825.3|826.1|825.2|826.2|825.4|826.1|825.2|0
1763713950000|2025-11-21 08:32:30|826.3|825.3|825.9|825|826.3|825.4|825.8|824.9|520
1763713960000|2025-11-21 08:32:40|825.8|824.8|825|824.4|825.9|824.8|824.9|824.1|882
1763713970000|2025-11-21 08:32:50|825.1|824.5|825.1|824.6|825.1|824.6|825.1|824.5|0
1763713980000|2025-11-21 08:33:00|825.2|824.4|825.6|824.8|825.6|824.9|825.1|824.4|0
1763713990000|2025-11-21 08:33:10|824.9|824.3|824.7|824|824.9|824.3|824.7|824|0
1763714000000|2025-11-21 08:33:20|824.6|823.7|824.3|823.6|824.6|823.7|823.7|823.4|0
1763714010000|2025-11-21 08:33:30|824.2|823.7|824.3|823.6|824.3|823.8|824.1|823.5|0
1763714020000|2025-11-21 08:33:40|824.2|823.7|824.7|824|824.7|824|824.2|823.6|0
1763714030000|2025-11-21 08:33:50|824.4|823.7|824.6|823.9|824.6|823.9|824.2|823.4|35
1763714040000|2025-11-21 08:34:00|824.7|824|824.5|823.7|825.3|824.6|824.4|823.5|123
1763714050000|2025-11-21 08:34:10|824.9|823.8|824.4|823.6|824.9|824.1|824.4|823.6|0
1763714060000|2025-11-21 08:34:20|824.5|823.7|824.6|823.9|824.7|824.1|824.5|823.7|0
1763714070000|2025-11-21 08:34:30|824.5|824.1|824.9|824.3|824.9|824.4|824.5|824|0
1763714080000|2025-11-21 08:34:40|825|824.5|824.9|824.3|825|824.5|824.9|824.3|0
1763714090000|2025-11-21 08:34:50|825|824.4|825.6|825.1|825.6|825.1|824.9|824.3|1364
1763714100000|2025-11-21 08:35:00|825.7|825|825.5|824.8|826.2|825.7|825.5|824.8|64
1763714110000|2025-11-21 08:35:10|825.3|824.4|825.6|825|825.6|825|825.3|824.4|0
1763714120000|2025-11-21 08:35:20|825.4|824.9|825.4|824.9|825.5|825|825.4|824.8|0
1763714130000|2025-11-21 08:35:30|825.3|824.8|825.4|825|825.5|825|825.3|824.8|0
1763714140000|2025-11-21 08:35:40|825.2|825.1|825.5|825.1|825.6|825.1|825.2|825|54
1763714150000|2025-11-21 08:35:50|825.6|825|825.6|825.2|825.6|825.2|825.6|825|0
1763714160000|2025-11-21 08:36:00|825.7|825.1|826.1|825.6|826.3|825.7|825.6|825.1|0
1763714170000|2025-11-21 08:36:10|826.2|825.7|826.4|825.9|826.5|825.9|826.2|825.7|0
1763714180000|2025-11-21 08:36:20|826.3|825.6|826.5|826|826.5|826|826.1|825.5|2
1763714190000|2025-11-21 08:36:30|826.3|825.8|825.7|825.3|826.4|825.9|825.6|825.2|60
1763714200000|2025-11-21 08:36:40|825.8|825.4|826.3|825.8|826.3|825.8|825.7|825.3|1000
1763714210000|2025-11-21 08:36:50|826.2|825.7|825.6|825.1|826.2|825.7|825.4|825|0
1763714220000|2025-11-21 08:37:00|825.5|825|825.6|825.1|825.9|825.4|825.4|825|106
1763714230000|2025-11-21 08:37:10|825.5|825|825.2|825|825.7|825.2|825.2|825|956
1763714240000|2025-11-21 08:37:20|825.1|824.5|825.6|825.2|826.1|825.3|825.1|824.5|699
1763714250000|2025-11-21 08:37:30|825.7|825.1|826.2|825.7|826.4|826|825.5|825.1|144
1763714260000|2025-11-21 08:37:40|826.1|825.8|826.2|825.8|826.3|825.9|826|825.6|0
1763714270000|2025-11-21 08:37:50|826.3|825.9|827|826.4|827|826.4|826.3|825.9|0
1763714280000|2025-11-21 08:38:00|826.8|826.5|827.1|826.7|827.5|826.9|826.8|826.2|919
1763714290000|2025-11-21 08:38:10|827.2|826.6|827.2|826.7|827.2|826.7|827.2|826.6|2000
1763714300000|2025-11-21 08:38:20|827.3|826.9|828|827.7|828|827.7|827.3|826.8|258
1763714310000|2025-11-21 08:38:30|827.8|827.6|827.7|827.2|827.8|827.7|827.7|827.1|64
1763714320000|2025-11-21 08:38:40|827.9|827.3|828|827.4|828.3|827.7|827.6|827.2|859
1763714330000|2025-11-21 08:38:50|827.9|827.5|828.1|827.5|828.1|827.6|827.6|827.1|0
1763714340000|2025-11-21 08:39:00|827.6|827.7|827.7|827.3|827.7|827.7|827.6|827.1|182
1763714350000|2025-11-21 08:39:10|827.3|827.2|827.1|826.7|827.3|827.3|827.1|826.7|13
1763714360000|2025-11-21 08:39:20|827|826.8|827.3|826.9|827.4|826.9|827|826.8|0
1763714370000|2025-11-21 08:39:30|827|826.6|826.9|826.5|827.2|826.7|826.8|826.3|184
1763714380000|2025-11-21 08:39:40|827|826.4|826.6|826.1|827|826.4|826.6|826.1|0
1763714390000|2025-11-21 08:39:50|826.4|826|827|826.5|827.2|826.6|826.3|826|20
1763714400000|2025-11-21 08:40:00|826.9|826.4|827.1|826.5|827.1|826.6|826.9|826.3|179
1763714410000|2025-11-21 08:40:10|827|826.4|827.3|826.8|827.3|826.8|826.9|826.3|110
1763714420000|2025-11-21 08:40:20|827.6|827.1|827.8|827.3|827.8|827.3|827.6|827|75
1763714430000|2025-11-21 08:40:30|827.9|827.4|827.8|827.3|827.9|827.4|827.5|826.9|0
1763714440000|2025-11-21 08:40:40|828.1|827.2|827.7|827.1|828.2|827.6|827.6|827|306
1763714450000|2025-11-21 08:40:50|828.3|827.6|827.8|827.1|828.5|827.8|827.8|827|725
1763714460000|2025-11-21 08:41:00|827.7|826.9|827.3|826.6|827.9|827.3|827.2|826.5|0
1763714470000|2025-11-21 08:41:10|826.6|826.2|826.9|826.2|827|826.2|826.6|826.2|696
1763714480000|2025-11-21 08:41:20|826.8|826.3|827.2|826.4|827.2|826.4|826.8|826.1|3300
1763714490000|2025-11-21 08:41:30|827.1|826.2|826.6|826.1|827.1|826.2|826.6|826.1|0
1763714500000|2025-11-21 08:41:40|826.5|826|826.6|826.1|826.6|826.1|826.5|826|0
1763714510000|2025-11-21 08:41:50|826.5|826|826.6|826|826.6|826|826.5|826|0
1763714520000|2025-11-21 08:42:00|826.5||826.3||826.5||826.2||0
1763714530000|2025-11-21 08:42:10|826.2|825.3|825.7|825.3|826.4|825.3|825.7|825.3|1000
1763714540000|2025-11-21 08:42:20|825.8|825.6|825.8|825.4|826.3|825.8|825.8|825.4|392
1763714550000|2025-11-21 08:42:30|825.9||825.8||825.9||825.7||100
1763714560000|2025-11-21 08:42:40|825.7|825.3|825.6|825.1|825.8|825.3|825.6|825.1|0
1763714570000|2025-11-21 08:42:50|825.5|825.2|825.6|825.2|825.6|825.2|825.5|825.1|0
1763714580000|2025-11-21 08:43:00|826|825.6|826.3|825.8|826.5|826|826|825.4|980
1763714590000|2025-11-21 08:43:10|826.4|826|826|825.6|826.4|826|826|825.6|53
1763714600000|2025-11-21 08:43:20|826.1|825.4|825.5|825.1|826.2|825.4|825.5|825.1|0
1763714610000|2025-11-21 08:43:30|825.6|825.2|825.7|825.2|825.8|825.2|825.5|825.2|24
1763714620000|2025-11-21 08:43:40|825.8|825.1|825.8|825.2|825.9|825.3|825.7|825.1|0
1763714630000|2025-11-21 08:43:50|825.6|825.1|825.4|825|825.6|825.1|825.4|825|0
1763714640000|2025-11-21 08:44:00|825.6|825.4|826.2|825.7|826.4|825.8|825.6|825.4|52
1763714650000|2025-11-21 08:44:10|826.1|825.6|826|825.5|826.1|825.6|826|825.5|0
1763714660000|2025-11-21 08:44:20|825.8|825.3|826.6|826|826.7|826.1|825.6|825.1|807
1763714670000|2025-11-21 08:44:30|826.5|826.1|826.6|826.1|826.7|826.2|826.5|826.1|0
1763714680000|2025-11-21 08:44:40|826.7|826.4|827.1|826.7|827.2|826.8|826.4|826.4|145
1763714690000|2025-11-21 08:44:50|827|826.4|826.6|826.3|827.1|826.4|826.6|826.2|0
1763714700000|2025-11-21 08:45:00|826.8|826.4|826.9|826.6|827.1|826.7|826.6|826.4|203
1763714710000|2025-11-21 08:45:10|826.8|826.4|826.9|826.5|827|826.5|826.7|826.4|183
1763714720000|2025-11-21 08:45:20|826.7|826.4|826.9|826.5|827|826.5|826.7|826.4|0
1763714730000|2025-11-21 08:45:30|826.8|826.4|826.9|826.5|826.9|826.5|826.7|826.4|0
1763714740000|2025-11-21 08:45:40|826.8|826.4|826.8|826.4|826.8|826.4|826.7|826.4|0
1763714750000|2025-11-21 08:45:50|826.7|826.2|826.3|825.9|826.7|826.2|826.3|825.9|584
1763714760000|2025-11-21 08:46:00|826.2|825.8|826.7|826.2|826.7|826.2|826|825.6|140
1763714770000|2025-11-21 08:46:10|826.5|826|826.6|826.2|826.6|826.2|826.5|826|10
1763714780000|2025-11-21 08:46:20|826.7|826.1|827|826.6|827.1|826.6|826.7|826.1|0
1763714790000|2025-11-21 08:46:30|826.8|826.4|826.7|826.3|826.8|826.4|826.7|826.3|0
1763714800000|2025-11-21 08:46:40|826.8||826.8||826.8||826.7||0
1763714810000|2025-11-21 08:46:50|826.7|826.4|827.2|826.9|827.2|826.9|826.7|826.4|0
1763714820000|2025-11-21 08:47:00|827|826.5|827|826.5|827|826.5|826.7|826.2|282
1763714830000|2025-11-21 08:47:10|826.9|826.6|827|826.5|827|826.6|826.7|826.5|140
1763714840000|2025-11-21 08:47:20|826.8|826.3|826.9|826.5|826.9|826.5|826.7|826.3|497
1763714850000|2025-11-21 08:47:30|827|826.6|827|826.6|827.1|826.7|827|826.6|282
1763714860000|2025-11-21 08:47:40|826.9|826.5|826.9|826.5|827.1|826.6|826.8|826.5|102
1763714870000|2025-11-21 08:47:50|826.8|826.4|827.3|826.9|827.3|826.9|826.7|826.3|2
1763714880000|2025-11-21 08:48:00|827.4|827|827.2|826.7|827.4|827|827|826.6|236
1763714890000|2025-11-21 08:48:10|827.3|826.6|827.2|826.7|827.3|826.9|827.2|826.6|200
1763714900000|2025-11-21 08:48:20|827.3|826.8|827.6|827.1|827.6|827.2|827.3|826.8|0
1763714910000|2025-11-21 08:48:30|827.7|827.2|827.6|827.1|827.7|827.2|827.5|827.1|0
1763714920000|2025-11-21 08:48:40|827.7|827.2|827.5|827.2|827.7|827.2|827.5|827.1|0
1763714930000|2025-11-21 08:48:50|827.4||827.6||827.7||827.4||170
1763714940000|2025-11-21 08:49:00|827.5||827.7||827.7||827.5||102
1763714950000|2025-11-21 08:49:10|827.6|827.3|828|827.6|828|827.6|827.6|827.3|0
1763714960000|2025-11-21 08:49:20|827.9|827.5|827.8|827.4|828|827.5|827.8|827.4|190
1763714970000|2025-11-21 08:49:30|827.7|827.3|828|827.5|828|827.6|827.7|827.3|0
1763714980000|2025-11-21 08:49:40|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|0
1763714990000|2025-11-21 08:49:50|827.4|827.2|827.4|827.1|827.5|827.2|827.3|826.9|582
1763715000000|2025-11-21 08:50:00|827.5|827|826.5|826.1|827.5|827.1|826.4|826|244
1763715010000|2025-11-21 08:50:10|826.6|825.9|826.7|826.3|826.7|826.3|826.4|825.9|343
1763715020000|2025-11-21 08:50:20|826.6|826.2|827|826.6|827|826.6|826.5|826|0
1763715030000|2025-11-21 08:50:30|827.1|826.7|826.9|826.6|827.1|826.7|826.9|826.5|80
1763715040000|2025-11-21 08:50:40|827.3|826.5|827.6|827|827.8|827.2|827.2|826.5|48
1763715050000|2025-11-21 08:50:50|827.5|827.1|827.8|827.2|827.8|827.2|827.5|827.1|0
1763715060000|2025-11-21 08:51:00|827.7|827.3|827.7|827.3|827.7|827.3|827.7|827.3|0
1763715070000|2025-11-21 08:51:10|827.8|827.4|828|827.5|828|827.5|827.8|827.4|185
1763715080000|2025-11-21 08:51:20|828.3|827.6|828.7|828.3|828.7|828.3|828.3|827.6|1129
1763715090000|2025-11-21 08:51:30|829.2|828.5|828.6|828.1|829.2|828.5|828.5|828|1784
1763715100000|2025-11-21 08:51:40|828.7|828.2|828.8|828.2|828.8|828.2|828.6|828.1|40
1763715110000|2025-11-21 08:51:50|828.9|828.3|828.9|828.5|828.9|828.5|828.8|828.3|0
1763715120000|2025-11-21 08:52:00|829.1|828.4|828.9|828.4|829.1|828.7|828.9|828.4|0
1763715130000|2025-11-21 08:52:10|829|828.3|829.1|828.7|829.1|828.7|828.7|828.3|102
1763715140000|2025-11-21 08:52:20|829.2|828.8|829.2|828.8|829.2|828.9|829.2|828.7|102
1763715150000|2025-11-21 08:52:30|829.6|829.1|829.3|828.9|829.6|829.2|829.3|828.8|2410
1763715160000|2025-11-21 08:52:40|829.5|829|829.4|828.9|829.5|829|829.3|828.9|0
1763715170000|2025-11-21 08:52:50|829.5|829|829.5|829.1|829.6|829.1|829.4|829|0
1763715180000|2025-11-21 08:53:00|829.4|829|829.5|829|829.5|829|829.4|829|0
1763715190000|2025-11-21 08:53:10|829.4||829.4||829.5||829.4||0
1763715200000|2025-11-21 08:53:20|829.3|829.3|829.8|829.3|829.8|829.4|829.3|829.3|0
1763715210000|2025-11-21 08:53:30|830.1|829.6|831.2|830.6|831.2|830.7|830.1|829.6|1915
1763715220000|2025-11-21 08:53:40|831.1|830.8|831.1|830.5|831.3|830.8|830.9|830.3|850
1763715230000|2025-11-21 08:53:50|830.9|830.6|830.9|830.4|831.2|830.6|830.9|830.4|380
1763715240000|2025-11-21 08:54:00|831|830.5|831.6|831.1|831.6|831.1|831|830.5|340
1763715250000|2025-11-21 08:54:10|831.5|831|831.6|831|831.6|831|831.3|830.8|0
1763715260000|2025-11-21 08:54:20|831.7|831.1|831.4|831.1|831.7|831.2|831.4|831|27
1763715270000|2025-11-21 08:54:30|831.6|831.2|831.6|831.2|831.7|831.3|831.6|831.1|602
1763715280000|2025-11-21 08:54:40|831.8|831.1|831|830.6|831.8|831.3|830.9|830.4|2129
1763715290000|2025-11-21 08:54:50|831.1|830.5|831|830.5|831.1|830.6|831|830.5|0
1763715300000|2025-11-21 08:55:00|831.1|830.6|830.3|829.8|831.1|830.7|830|829.5|376
1763715310000|2025-11-21 08:55:10|830.4|829.9|830.8|830.3|831|830.4|830.4|829.9|738
1763715320000|2025-11-21 08:55:20|830.7|830.2|830.6|830.1|830.7|830.2|830.3|830|0
1763715330000|2025-11-21 08:55:30|830.8|830.3|830.8|830.5|831.1|830.6|830.7|830.3|250
1763715340000|2025-11-21 08:55:40|831.2|830.7|831.7|831.4|831.9|831.4|831|830.6|1948
1763715350000|2025-11-21 08:55:50|832|831.5|831.8|831.4|832|831.7|831.8|831.4|1900
1763715360000|2025-11-21 08:56:00|831.9|831.5|831.6|831.3|832|831.7|831.6|831.3|3296
1763715370000|2025-11-21 08:56:10|831.8|831.4|832|831.5|832|831.5|831.8|831.4|485
1763715380000|2025-11-21 08:56:20|831.6|831.1|830.9|830.4|831.6|831.1|830.9|830.4|0
1763715390000|2025-11-21 08:56:30|830.7|830.3|830.7|830.4|830.7|830.4|830.7|830.3|300
1763715400000|2025-11-21 08:56:40||830.3||830.3||830.3||830.3|0
1763715410000|2025-11-21 08:56:50|830.6|830|830.5|830|830.6|830.1|830.4|830|0
1763715420000|2025-11-21 08:57:00|830.3|829.9|830.8|830.3|831.1|830.4|830|829.6|400
1763715430000|2025-11-21 08:57:10|830.9|830.4|831.5|831.1|831.5|831.2|830.8|830.3|145
1763715440000|2025-11-21 08:57:20||831.2||831.2||831.2||831.2|0
1763715450000|2025-11-21 08:57:30|832|831.4|831.8|831.4|832|831.6|831.8|831.4|94
1763715460000|2025-11-21 08:57:40|831.6|831.3|831.7|831.3|831.7|831.3|831.3|830.9|1
1763715470000|2025-11-21 08:57:50|831.8|831.1|831.3|830.9|831.8|831.1|831.2|830.9|69
1763715480000|2025-11-21 08:58:00|831.2|830.8|831|830.6|831.3|831|831|830.6|0
1763715490000|2025-11-21 08:58:10|831.3|830.9|831.2|830.9|831.4|830.9|831.2|830.9|170
1763715500000|2025-11-21 08:58:20|831.1|830.7|831.2|830.9|831.3|830.9|830.9|830.6|0
1763715510000|2025-11-21 08:58:30|831.3|830.4|831.4|831|831.4|831|830.9|830.4|77
1763715520000|2025-11-21 08:58:40|831.3|831.2|831.7|831.3|831.8|831.4|831.2|831.2|0
1763715530000|2025-11-21 08:58:50|831.8|831.2|832.2|831.7|832.2|831.7|831.8|831.2|740
1763715540000|2025-11-21 08:59:00|832.3|831.8|833.5|832.9|833.5|832.9|832.3|831.8|3360
1763715550000|2025-11-21 08:59:10|833.3|832.7|833.7|833.2|833.9|833.2|833.3|832.7|0
1763715560000|2025-11-21 08:59:20|833.6||833.6||833.6||833.6||0
1763715570000|2025-11-21 08:59:30|834.1|833.7|833.9|833.5|834.1|833.7|833.9|833.5|261
1763715580000|2025-11-21 08:59:40|834.1|833.3|834.1|833.4|834.1|833.4|834.1|833.3|0
1763715590000|2025-11-21 08:59:50|834|833.8|834.1|833.5|834.3|833.9|834|833.4|0
1763715600000|2025-11-21 09:00:00|834.4|833.9|835.1|834.6|835.3|834.8|834.4|833.8|1929
1763715610000|2025-11-21 09:00:10|834.7|834.1|833.8|833.3|834.7|834.1|833.8|833.3|126
1763715620000|2025-11-21 09:00:20|833.6|832.9|832.4|831.8|833.6|833|832.4|831.8|376
1763715630000|2025-11-21 09:00:30|832.3|831.7|831.3|830.7|832.3|831.7|831.3|830.6|235
1763715640000|2025-11-21 09:00:40|831.6|830.6|831.6|831.2|831.9|831.3|831.5|830.6|559
1763715650000|2025-11-21 09:00:50|831.5|830.9|831.4|831|831.8|831.3|831.3|830.9|259
1763715660000|2025-11-21 09:01:00|831.2|830.6|830.1|829.7|831.2|830.6|829.9|829.5|1388
1763715670000|2025-11-21 09:01:10|830.3|829.8|830.7|830.3|830.7|830.3|830.3|829.8|301
1763715680000|2025-11-21 09:01:20|830.3|829.9|829.9|829.5|830.4|829.9|829.8|829.4|18
1763715690000|2025-11-21 09:01:30|830|829.6|830|829.5|830|829.7|829.8|829.3|130
1763715700000|2025-11-21 09:01:40|829.6|829.6|829.6|829.1|829.8|829.6|829.6|829|588
1763715710000|2025-11-21 09:01:50|829.7|829.2|829.4|829|829.7|829.2|829.4|828.9|0
1763715720000|2025-11-21 09:02:00|829|828.5|828.9|828.4|829.2|828.8|828.9|828.3|0
1763715730000|2025-11-21 09:02:10||828.5||828.4||828.6||828.3|90
1763715740000|2025-11-21 09:02:20|828.6|828.2|829.2|828.8|829.3|828.9|828.6|828.2|0
1763715750000|2025-11-21 09:02:30|829.1|828.6|829|828.5|829.2|828.7|829|828.5|122
1763715760000|2025-11-21 09:02:40||828.6||828.7||828.7||828.4|0
1763715770000|2025-11-21 09:02:50|828.9|828.5|828.9|828.5|829|828.5|828.8|828.2|559
1763715780000|2025-11-21 09:03:00|828.8|828.4|828.9|828.4|828.9|828.6|828.6|828.1|60
1763715790000|2025-11-21 09:03:10|828.8|828.5|828.7|828.2|828.8|828.5|828.7|828.2|134
1763715800000|2025-11-21 09:03:20|829.3|828.7|829.5|829|829.7|829.2|829.3|828.7|177
1763715810000|2025-11-21 09:03:30|830.4|829.1|830.1|829.8|830.6|830.1|830.1|829.1|113
1763715820000|2025-11-21 09:03:40|829.9|829.5|829.9|829.3|830|829.5|829.8|829.3|200
1763715830000|2025-11-21 09:03:50|829.8|829.4|830.7|830.2|830.7|830.2|829.8|829.3|491
1763715840000|2025-11-21 09:04:00|830.5|830.3|830.5|830.2|830.5|830.3|830.5|830.1|118
1763715850000|2025-11-21 09:04:10|830.3|830.3|830.6|830.1|830.6|830.3|830.2|829.7|1220
1763715860000|2025-11-21 09:04:20|830.3|830|830.5|830|830.5|830|829.8|829.3|58
1763715870000|2025-11-21 09:04:30|830.3|829.9|830.3|829.8|830.3|829.9|830.3|829.8|0
1763715880000|2025-11-21 09:04:40|830.1|829.7|830|829.3|830.1|829.7|830|829.3|0
1763715890000|2025-11-21 09:04:50|829.9|829.4|829.7|829.4|829.9|829.4|829.7|829.2|0
1763715900000|2025-11-21 09:05:00|829.9|829.3|830.1|829.5|830.1|829.6|829.6|829.1|320
1763715910000|2025-11-21 09:05:10|830.2|829.4|830.2|829.5|830.3|829.7|829.9|829.2|0
1763715920000|2025-11-21 09:05:20|830.1|829.1|829.9|829.5|830.1|829.5|829.7|829.1|1000
1763715930000|2025-11-21 09:05:30|829.8|829.6|829.6|829.1|829.9|829.6|829.6|829.1|0
1763715940000|2025-11-21 09:05:40|829.7|829.2|829.5|829.1|829.7|829.3|829.4|829|0
1763715950000|2025-11-21 09:05:50|829.3|828.9|829.5|829.1|829.5|829.1|829.3|828.8|2000
1763715960000|2025-11-21 09:06:00|829.7|829.2|828.9|828.4|829.7|829.2|828.9|828.2|435
1763715970000|2025-11-21 09:06:10|829|828.5|829.4|829|829.4|829|829|828.5|34
1763715980000|2025-11-21 09:06:20|829.5|828.9|829.2|828.7|829.5|828.9|829|828.5|348
1763715990000|2025-11-21 09:06:30|829.1|828.6|829.2|828.6|829.2|828.7|829.1|828.5|0
1763716000000|2025-11-21 09:06:40|829.3|828.7|829.6|829|829.6|829|829.2|828.6|0
1763716010000|2025-11-21 09:06:50|829.7|829.1|830|829.3|830|829.4|829.7|829.1|478
1763716020000|2025-11-21 09:07:00|830.1|829.4|830.3|829.8|830.4|829.8|830.1|829.4|0
1763716030000|2025-11-21 09:07:10|830.2|829.7|830.5|829.9|830.7|830.1|830.2|829.6|532
1763716040000|2025-11-21 09:07:20|830.9|830.2|830.7|830|830.9|830.2|830.7|830|148
1763716050000|2025-11-21 09:07:30|830.6|829.9|830.6|830|830.6|830|830.6|829.9|0
1763716060000|2025-11-21 09:07:40|830.7|830.1|830.5|829.9|830.7|830.2|830.1|829.5|169
1763716070000|2025-11-21 09:07:50|830.3|829.8|830.7|830|830.8|830.2|830.2|829.7|0
1763716080000|2025-11-21 09:08:00|830.5|829.9|830.6|830|830.6|830|830.5|829.9|0
1763716090000|2025-11-21 09:08:10|830.7|830.1|830.5|829.9|830.7|830.1|830.4|829.8|0
1763716100000|2025-11-21 09:08:20|830.7|830.1|830.9|830.3|830.9|830.3|830.7|830.1|0
1763716110000|2025-11-21 09:08:30|830.6|830.4|830.7|830.1|830.7|830.4|830.6|830.1|40
1763716120000|2025-11-21 09:08:40|830.8|830.2|830.9|830.2|830.9|830.2|830.7|830|0
1763716130000|2025-11-21 09:08:50||830.3||830.4||830.4||830.2|0
1763716140000|2025-11-21 09:09:00|830|830.3|829.1|828.5|830.2|830.3|829.1|828.5|928
1763716150000|2025-11-21 09:09:10|829.2|828.4|829|828.4|829.2|828.4|829|828.4|0
1763716160000|2025-11-21 09:09:20|828.9||828.8||829.1||828.8||1364
1763716170000|2025-11-21 09:09:30|829.1|828.5|829.1|828.7|829.1|828.7|829.1|828.5|24
1763716180000|2025-11-21 09:09:40|829.2|828.8|828.9|828.4|829.2|828.8|828.8|828.4|96
1763716190000|2025-11-21 09:09:50|829.1|828.5|829|828.5|829.1|828.5|828.9|828.5|0
1763716200000|2025-11-21 09:10:00|828.8|828.3|828.8|828.4|828.9|828.4|828.8|828.2|0
1763716210000|2025-11-21 09:10:10|828.6|828.1|828.7|828.3|828.9|828.3|828.6|828.1|259
1763716220000|2025-11-21 09:10:20|828.1|828.2|828.1|827.5|828.1|828.3|828.1|827.5|0
1763716230000|2025-11-21 09:10:30|828.4|827.8|828.4|828|828.6|828.1|828.4|827.8|0
1763716240000|2025-11-21 09:10:40|828.9|828.1|828.9|828.3|828.9|828.3|828.9|827.9|1329
1763716250000|2025-11-21 09:10:50|829.2|828.7|829.1|828.6|829.2|828.9|829.1|828.6|0
1763716260000|2025-11-21 09:11:00|828.9|828.4|828.8|828.1|828.9|828.5|828.6|828|90
1763716270000|2025-11-21 09:11:10|828.6|828|828.3|827.6|828.6|828|828|827.5|10
1763716280000|2025-11-21 09:11:20|828.2|827.7|828.3|827.7|828.3|827.8|828.2|827.7|0
1763716290000|2025-11-21 09:11:30|828|827.5|828.1|827.6|828.2|827.6|827.8|827.5|150
1763716300000|2025-11-21 09:11:40|828.2|827.5|828|827.5|828.2|827.5|827.8|827.4|0
1763716310000|2025-11-21 09:11:50|828.1|827.4|827.3|826.8|828.1|827.4|827.3|826.8|0
1763716320000|2025-11-21 09:12:00|827.4||827.3||827.5||827.2||143
1763716330000|2025-11-21 09:12:10|827.2|826.7|826.8|826.5|827.2|826.7|826.8|826.5|104
1763716340000|2025-11-21 09:12:20|826.7|826.3|826.8|826.3|826.8|826.3|826.6|826.1|0
1763716350000|2025-11-21 09:12:30|826.6|826.1|826.8|826.4|827|826.5|826.4|825.9|218
1763716360000|2025-11-21 09:12:40|826.6|826.3|826.6|826.1|826.9|826.4|826.5|826.1|23
1763716370000|2025-11-21 09:12:50|826.7|826.2|826.6|826.1|826.7|826.3|826.5|826.1|0
1763716380000|2025-11-21 09:13:00|826.7|826.2|826.8|826.3|826.8|826.3|826.5|826.1|49
1763716390000|2025-11-21 09:13:10|826.9|826.2|826.5|826.1|826.9|826.2|826.5|826.1|0
1763716400000|2025-11-21 09:13:20|826.3|825.8|826.5|826.1|826.5|826.1|826.2|825.8|0
1763716410000|2025-11-21 09:13:30|826.4|826|826.4|826.1|826.6|826.1|826.4|825.9|117
1763716420000|2025-11-21 09:13:40|827|826.5|826.9|826.5|827.1|826.6|826.9|826.4|13
1763716430000|2025-11-21 09:13:50|826.8|826.4|826.9|826.4|826.9|826.5|826.8|826.4|0
1763716440000|2025-11-21 09:14:00||826.5||826.4||826.5||826.4|0
1763716450000|2025-11-21 09:14:10|827.1|826.5|827.6|827.2|827.8|827.2|826.9|826.5|737
1763716460000|2025-11-21 09:14:20|827.7|827.3|827.7|827.2|827.7|827.3|827.7|827.2|0
1763716470000|2025-11-21 09:14:30|827.6|827.1|827.5|827|827.6|827.1|827.3|827|0
1763716480000|2025-11-21 09:14:40|827.4|826.9|827.4|826.9|827.4|826.9|827.2|826.8|0
1763716490000|2025-11-21 09:14:50|827.3|826.8|826.9|826.6|827.3|826.9|826.9|826.6|200
1763716500000|2025-11-21 09:15:00|827.2|826.7|827.2|826.7|827.3|826.8|827|826.7|0
1763716510000|2025-11-21 09:15:10|827.1|826.1|826.8|826.4|827.1|826.7|826.7|826.1|17
1763716520000|2025-11-21 09:15:20|826.9|826.3|826.9|826.3|827.1|826.6|826.7|826.2|2421
1763716530000|2025-11-21 09:15:30|826.8|826.2|827|826.5|827|826.5|826.8|826.2|0
1763716540000|2025-11-21 09:15:40|826.9|826.4|827.9|827.4|828.1|827.6|826.9|826.4|477
1763716550000|2025-11-21 09:15:50|827.8|827.5|828.5|828|828.5|828|827.8|827.5|0
1763716560000|2025-11-21 09:16:00|828.6|828.1|828.4|827.9|828.6|828.1|828.2|827.8|0
1763716570000|2025-11-21 09:16:10|828.5|828|828.1|827.7|828.5|828|828.1|827.7|0
1763716580000|2025-11-21 09:16:20|828.2|827.6|828.1|827.7|828.3|827.7|828.1|827.6|0
1763716590000|2025-11-21 09:16:30|828|827.6|827.1|826.7|828|827.6|827.1|826.7|140
1763716600000|2025-11-21 09:16:40|827|826.5|826.7|826.2|827.1|826.5|826.7|826.2|0
1763716610000|2025-11-21 09:16:50|826.8|826.3|826.5|826.2|826.8|826.3|826.5|826.2|0
1763716620000|2025-11-21 09:17:00|826.8|826.4|827.2|826.8|827.4|827|826.8|826.3|89
1763716630000|2025-11-21 09:17:10|827.3|826.7|827.1|826.6|827.4|826.8|827.1|826.6|0
1763716640000|2025-11-21 09:17:20|827|826.7|827.5|827|827.5|827|827|826.7|44
1763716650000|2025-11-21 09:17:30|827.6|826.9|827.8|827.3|827.8|827.3|827.4|826.8|0
1763716660000|2025-11-21 09:17:40|827.7|827.2|827.6|827.3|827.7|827.3|827.6|827.1|0
1763716670000|2025-11-21 09:17:50|827.9|827.2|827.7|827.3|828|827.4|827.7|827.2|872
1763716680000|2025-11-21 09:18:00|827.6|827.2|827.5|827.2|827.7|827.3|827.5|827.2|132
1763716690000|2025-11-21 09:18:10|827.6|827.3|827.7|827.3|827.7|827.3|827.6|827.3|400
1763716700000|2025-11-21 09:18:20|827.6|827.2|827.5|827.1|827.6|827.3|827.5|827|0
1763716710000|2025-11-21 09:18:30|827.6|827.2|827.8|827.4|828|827.5|827.6|827.2|209
1763716720000|2025-11-21 09:18:40|827.9|827.6|828.3|827.7|828.3|827.7|827.9|827.6|833
1763716730000|2025-11-21 09:18:50|828.2|827.8|828.1|827.6|828.3|827.8|828|827.6|200
1763716740000|2025-11-21 09:19:00|828.2|827.7|828|827.6|828.2|827.7|828|827.6|0
1763716750000|2025-11-21 09:19:10|828.2|827.7|828.1|827.6|828.2|827.7|828.1|827.6|304
1763716760000|2025-11-21 09:19:20|828|827.7|828.3|827.8|828.5|828.1|828|827.7|0
1763716770000|2025-11-21 09:19:30|828.4|827.9|828.4|827.9|828.6|828|828.2|827.8|31
1763716780000|2025-11-21 09:19:40|828.1|827.7|828.2|827.9|828.5|828|828.1|827.7|0
1763716790000|2025-11-21 09:19:50|828.1|827.8|827.5|827.1|828.1|827.8|827.4|827|295
1763716800000|2025-11-21 09:20:00|827.6|827.2|828|827.6|828.1|827.6|827.5|827.2|0
1763716810000|2025-11-21 09:20:10|827.9|827.5|827.5|827|827.9|827.5|827.4|827|93
1763716820000|2025-11-21 09:20:20|827.4|826.9|827.5|827.1|827.7|827.2|827.3|826.8|239
1763716830000|2025-11-21 09:20:30|827.4|827|827.5|827|827.5|827|827.4|827|2
1763716840000|2025-11-21 09:20:40|827.4|827.1|827.3|827|827.6|827.2|827.3|827|0
1763716850000|2025-11-21 09:20:50|827.4|826.9|827.2|826.7|827.4|826.9|827|826.7|207
1763716860000|2025-11-21 09:21:00|827.5|826.9|827.7|827.1|827.7|827.1|827.3|826.8|35
1763716870000|2025-11-21 09:21:10|827.8|827.2|827.6|827.2|827.8|827.3|827.6|827.2|0
1763716880000|2025-11-21 09:21:20|827.9|827.4|827.5|827.2|827.9|827.4|827.5|827.2|110
1763716890000|2025-11-21 09:21:30|827.6|827.1|827.5|827.1|827.7|827.2|827.4|827|125
1763716900000|2025-11-21 09:21:40||827||827.1||827.1||827|0
1763716910000|2025-11-21 09:21:50|827.4|827|826.9|826.6|827.4|827|826.9|826.5|0
1763716920000|2025-11-21 09:22:00|826.8|826.5|827.3|826.9|827.3|826.9|826.8|826.5|211
1763716930000|2025-11-21 09:22:10|827.4|827|829|828.7|829|828.7|827.4|827|399
1763716940000|2025-11-21 09:22:20|828.9|828.6|829|828.4|829|828.6|828.7|828.4|136
1763716950000|2025-11-21 09:22:30|828.8|828.5|828.9|828.5|829|828.7|828.8|828.4|0
1763716960000|2025-11-21 09:22:40|828.8|828.4|828.6|828.4|828.8|828.4|828.6|828.4|0
1763716970000|2025-11-21 09:22:50|828.4|828|828|827.6|828.4|828|827.9|827.6|84
1763716980000|2025-11-21 09:23:00|827.9|827.7|828|827.6|828.2|827.7|827.9|827.6|0
1763716990000|2025-11-21 09:23:10|828.1|827.7|828.4|828|828.4|828|827.8|827.6|0
1763717000000|2025-11-21 09:23:20|828.3|827.8|828.6|828.2|828.7|828.2|828.2|827.8|0
1763717010000|2025-11-21 09:23:30|828.5|827.9|828.2|827.8|828.6|828.1|828.2|827.8|347
1763717020000|2025-11-21 09:23:40|828.3|827.9|828.3|827.9|828.4|828|828.3|827.8|92
1763717030000|2025-11-21 09:23:50|828.4|827.8|828.3|827.9|828.4|827.9|828.2|827.8|0
1763717040000|2025-11-21 09:24:00|828.1|827.8|828.4|827.9|828.4|828|828.1|827.8|0
1763717050000|2025-11-21 09:24:10|828.3|827.8|828.2|827.6|828.3|827.8|828.1|827.5|865
1763717060000|2025-11-21 09:24:20|828.1|827.7|828.1|827.6|828.1|827.7|828|827.5|0
1763717070000|2025-11-21 09:24:30|828.2|827.7|829|828.5|829|828.5|828.2|827.7|909
1763717080000|2025-11-21 09:24:40|828.9|828.4|828.9|828.4|828.9|828.4|828.9|828.3|0
1763717090000|2025-11-21 09:24:50|828.8|828.2|828.8|828.3|828.8|828.3|828.7|828.2|0
1763717100000|2025-11-21 09:25:00|828.7|828.2|828.6|828|828.7|828.2|828.5|827.9|20
1763717110000|2025-11-21 09:25:10|828.5|827.9|828.5|828|828.7|828.1|828.5|827.9|0
1763717120000|2025-11-21 09:25:20|828.6|827.9|827.9|827.4|828.6|827.9|827.9|827.4|314
1763717130000|2025-11-21 09:25:30|828|827.3|827.8|827.3|828|827.3|827.8|827.3|0
1763717140000|2025-11-21 09:25:40|827.7|826.9|827.3|826.7|827.7|826.9|827.3|826.7|456
1763717150000|2025-11-21 09:25:50|827.5|826.8|827.4|826.8|827.5|826.9|827.4|826.8|2
1763717160000|2025-11-21 09:26:00|827.2|826.7|827.4|826.8|827.4|826.8|827.2|826.7|265
1763717170000|2025-11-21 09:26:10|827.5|826.7|827.2|826.7|827.5|826.9|827.2|826.7|0
1763717180000|2025-11-21 09:26:20|827.4|826.8|827|826.3|827.4|826.8|827|826.3|90
1763717190000|2025-11-21 09:26:30|826.9|826.2|827.2|826.7|827.2|826.8|826.9|826.2|250
1763717200000|2025-11-21 09:26:40|827.1|826.6|827.2|826.7|827.2|826.8|827.1|826.4|133
1763717210000|2025-11-21 09:26:50|827.6|827|827.5|826.9|827.6|827|827.5|826.9|600
1763717220000|2025-11-21 09:27:00|827.4|826.8|827.2|826.6|827.4|826.8|827.2|826.6|13
1763717230000|2025-11-21 09:27:10|827.4|826.8|827.9|827.3|828|827.5|827.2|826.6|60
1763717240000|2025-11-21 09:27:20|828|827.4|827.9|827.3|828|827.4|827.9|827.3|0
1763717250000|2025-11-21 09:27:30|827.8|827.2|827.8|827.2|827.8|827.2|827.6|827.1|60
1763717260000|2025-11-21 09:27:40|827.6|827.1|827.3|826.7|827.6|827.1|827.1|826.4|0
1763717270000|2025-11-21 09:27:50|827.2|826.4|826.8|826.4|827.2|826.4|826.8|826.4|0
1763717280000|2025-11-21 09:28:00|826.7|826.1|826.6|826.1|826.7|826.1|826.6|826.1|422
1763717290000|2025-11-21 09:28:10|826.5|826.2|827.2|826.6|827.2|826.6|826.5|826.2|61
1763717300000|2025-11-21 09:28:20|827.1|826.5|827.1|826.5|827.1|826.6|827.1|826.5|0
1763717310000|2025-11-21 09:28:30|827.3|826.6|827|826.6|827.3|826.7|827|826.6|0
1763717320000|2025-11-21 09:28:40||826.5||826.6||826.6||826.5|0
1763717330000|2025-11-21 09:28:50||826.5||826.4||826.5||826.4|0
1763717340000|2025-11-21 09:29:00|826.8|826.3|826.8|826.2|826.9|826.3|826.8|826.2|200
1763717350000|2025-11-21 09:29:10|826.7|826.1|826.6|826.1|826.7|826.1|826.6|826.1|55
1763717360000|2025-11-21 09:29:20|826.8|826|826.7|826|826.8|826.2|826.7|826|150
1763717370000|2025-11-21 09:29:30|826.6|826.1|826.7|826|826.8|826.1|826.6|826|0
1763717380000|2025-11-21 09:29:40|826.8|826.2|826.8|826.3|826.8|826.3|826.8|826.2|0
1763717390000|2025-11-21 09:29:50|827|826.5|826.4|825.8|827|826.5|826.4|825.8|0
1763717400000|2025-11-21 09:30:00|826.3|825.9|826.6|826|826.6|826|826.3|825.9|0
1763717410000|2025-11-21 09:30:10|826.5|826.1|826.5|825.9|826.6|826.1|826.5|825.9|0
1763717420000|2025-11-21 09:30:20|826.4|825.8|825.7|825|826.5|825.8|825.7|825|17
1763717430000|2025-11-21 09:30:30|825.6|824.8|825.6|825|825.6|825|825.3|824.6|500
1763717440000|2025-11-21 09:30:40|825.8|825.2|825.7|825.1|825.8|825.2|825.5|825|0
1763717450000|2025-11-21 09:30:50|825.6|824.9|825.3|824.9|825.6|824.9|825.3|824.9|0
1763717460000|2025-11-21 09:31:00|825|824.4|825|824.5|825.2|824.6|825|824.4|0
1763717470000|2025-11-21 09:31:10|825.1|824.4|825.4|824.9|825.4|824.9|825|824.4|90
1763717480000|2025-11-21 09:31:20|825.3|824.7|825.6|824.9|825.6|825.1|825.3|824.7|57
1763717490000|2025-11-21 09:31:30|825.5|825.1|826|825.4|826|825.4|825.5|825|0
1763717500000|2025-11-21 09:31:40|826.1|825.6|825.9|825.3|826.1|825.7|825.9|825.3|107
1763717510000|2025-11-21 09:31:50|825.8|825.4|826|825.3|826|825.4|825.8|825.3|0
1763717520000|2025-11-21 09:32:00|826.1|825.4|825.8|825.3|826.1|825.4|825.8|825.3|59
1763717530000|2025-11-21 09:32:10|826.1|825.7|826.6|826.1|826.8|826.1|826.1|825.7|534
1763717540000|2025-11-21 09:32:20|827|826.2|826.7|826.1|827|826.2|826.7|826.1|268
1763717550000|2025-11-21 09:32:30||826||826.1||826.1||826|0
1763717560000|2025-11-21 09:32:40|826.9|826.2|827.1|826.5|827.1|826.5|826.9|826.2|1
1763717570000|2025-11-21 09:32:50|827|826.6|826.6|826.1|827.2|826.6|826.6|826.1|297
1763717590000|2025-11-21 09:33:10|826.5|826.2|826.2|825.6|826.5|826.2|826.2|825.6|300
1763717600000|2025-11-21 09:33:20|826.1|825.7|825.9|825.5|826.5|826|825.9|825.5|0
1763717610000|2025-11-21 09:33:30|826|825.6|826.3|825.8|826.3|825.8|825.9|825.5|53
1763717620000|2025-11-21 09:33:40|826.5|825.9|826.3|825.7|826.5|825.9|826.3|825.6|77
1763717640000|2025-11-21 09:34:00|826.5|825.9|827.1|826.6|827.5|827|826.5|825.9|219
1763717650000|2025-11-21 09:34:10|827.2|826.7|827|826.5|827.2|826.7|827|826.4|0
1763717660000|2025-11-21 09:34:20|826.9|826.4|826.1|825.4|826.9|826.5|826|825.3|57
1763717670000|2025-11-21 09:34:30|826|825.5|825.9|825.4|826|825.6|825.8|825.3|0
1763717680000|2025-11-21 09:34:40|825.8|825.3|825.6|825|825.8|825.3|825.6|825|0
1763717690000|2025-11-21 09:34:50|825.5|825.1|825.3|824.6|825.6|825.1|825.1|824.6|87
1763717700000|2025-11-21 09:35:00|825.2|824.5|825|824.4|825.2|824.5|824.9|824.2|0
1763717710000|2025-11-21 09:35:10|824.9|824.2|824.7|824.1|824.9|824.2|824.5|824.1|180
1763717720000|2025-11-21 09:35:20|824.6|824.2|824.6|824|824.6|824.2|824.6|824|14
1763717730000|2025-11-21 09:35:30|824.4|823.9|823.8|823.2|824.4|823.9|823.8|823.2|1331
1763717740000|2025-11-21 09:35:40|823.7|823.4|824.2|823.5|824.4|823.7|823.7|823.4|200
1763717750000|2025-11-21 09:35:50|824.3|823.6|824|823.3|824.3|823.6|824|823.3|800
1763717760000|2025-11-21 09:36:00|823.9|823.1|823.9|823.3|823.9|823.3|823.7|823.1|0
1763717770000|2025-11-21 09:36:10|823.7|823.1|823.4|822.8|823.7|823.1|823.2|822.8|422
1763717780000|2025-11-21 09:36:20|823.3|823|823.7|823|823.7|823|823.3|823|90
1763717790000|2025-11-21 09:36:30|823.9|823.2|823.8|823.3|824|823.4|823.8|823.2|0
1763717800000|2025-11-21 09:36:40|823.9|823.2|823.8|823.2|823.9|823.3|823.7|823.2|0
1763717810000|2025-11-21 09:36:50|823.5|823|823.6|823|823.6|823|823.5|823|0
1763717820000|2025-11-21 09:37:00|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|0
1763717830000|2025-11-21 09:37:10|823.3|822.4|822.5|822.1|823.3|822.4|822.5|822|0
1763717840000|2025-11-21 09:37:20|822.3|822|822.3|821.8|822.6|822|822.1|821.7|137
1763717850000|2025-11-21 09:37:30|822.2|821.7|822.2|821.7|822.3|821.7|822.2|821.7|15
1763717860000|2025-11-21 09:37:40|822.5|821.9|823.3|822.8|823.3|822.8|822.5|821.9|235
1763717870000|2025-11-21 09:37:50|823.2|822.7|823.4|822.9|823.5|822.9|823.1|822.7|0
1763717880000|2025-11-21 09:38:00|823.3|822.8|823.3|822.8|823.4|822.8|823.1|822.6|0
1763717890000|2025-11-21 09:38:10|823.4|823|823.2|822.7|823.6|823|823.2|822.7|0
1763717900000|2025-11-21 09:38:20|823.3|822.8|823.2|822.8|823.4|822.8|823.2|822.7|0
1763717910000|2025-11-21 09:38:30|823.3||823.3||823.4||823.2||0
1763717920000|2025-11-21 09:38:40|823.2|822.6|823.9|823.4|824|823.4|823|822.6|287
1763717930000|2025-11-21 09:38:50|824|823.3|823.9|823.4|824.1|823.5|823.9|823.3|60
1763717940000|2025-11-21 09:39:00|824|823.3|824|823.5|824|823.6|824|823.3|191
1763717950000|2025-11-21 09:39:10|824.2|823.4|824|823.4|824.2|823.4|823.9|823.3|0
1763717960000|2025-11-21 09:39:20|823.9|823.3|823.4|822.9|823.9|823.3|823.4|822.8|470
1763717970000|2025-11-21 09:39:30|823.5|823.1|823.3|822.9|823.6|823.1|823.3|822.9|0
1763717980000|2025-11-21 09:39:40|823.1|822.6|823|822.4|823.1|822.6|823|822.4|0
1763717990000|2025-11-21 09:39:50|822.8|822.3|822.9|822.3|822.9|822.3|822.8|822.2|0
1763718000000|2025-11-21 09:40:00|823.1|822.4|823|822.4|823.4|822.8|822.9|822.4|0
1763718010000|2025-11-21 09:40:10|822.9|822.3|823|822.8|823.3|822.8|822.9|822.3|0
1763718020000|2025-11-21 09:40:20|823.3|822.6|823.3|822.7|823.3|822.8|823.2|822.6|2500
1763718030000|2025-11-21 09:40:30|823|822.6|823.2|822.6|823.4|822.7|823|822.6|1007
1763718040000|2025-11-21 09:40:40|823.1|822.8|823.2|822.7|823.3|822.8|823.1|822.7|0
1763718050000|2025-11-21 09:40:50|823.3|822.8|823.2|822.7|823.3|822.8|823.2|822.6|0
1763718060000|2025-11-21 09:41:00|823.3|822.8|823.5|823|823.7|823.2|823.3|822.7|954
1763718070000|2025-11-21 09:41:10|823.3|822.9|823.1|822.6|823.3|822.9|823.1|822.6|1200
1763718080000|2025-11-21 09:41:20|823.2|822.7|822.9|822.3|823.2|822.7|822.9|822.3|319
1763718090000|2025-11-21 09:41:30|822.8|822.2|822.6|822|822.8|822.3|822.5|822|0
1763718100000|2025-11-21 09:41:40|822.5|821.9|822.2|821.7|822.5|821.9|822.2|821.7|210
1763718110000|2025-11-21 09:41:50|822.1||822||822.1||822||829
1763718120000|2025-11-21 09:42:00|822.5|822|823.5|823|823.6|823.1|822.4|821.9|638
1763718130000|2025-11-21 09:42:10|823.6|822.9|823.8|823.3|823.9|823.4|823.6|822.9|0
1763718140000|2025-11-21 09:42:20|823.9|823.4|823.9|823.4|823.9|823.4|823.9|823.3|0
1763718150000|2025-11-21 09:42:30|823.8|823.3|823.6|823.3|823.9|823.4|823.6|823.2|0
1763718160000|2025-11-21 09:42:40|823.9|823.4|823.5|823.3|823.9|823.4|823.5|823.2|111
1763718170000|2025-11-21 09:42:50|823.4|822.9|823.4|822.9|823.4|822.9|823.3|822.9|200
1763718180000|2025-11-21 09:43:00|823.5|822.8|823.4|822.9|823.5|822.9|823.4|822.8|0
1763718190000|2025-11-21 09:43:10|823.3|822.8|822.3|821.9|823.3|822.8|822.3|821.7|314
1763718200000|2025-11-21 09:43:20|822.2|821.7|821.6|821.1|822.2|821.8|821.5|821.1|0
1763718210000|2025-11-21 09:43:30|821.5|820.9|821.4|820.9|821.6|821.1|821.4|820.9|0
1763718220000|2025-11-21 09:43:40|821.5|821|821.6|821.1|821.6|821.1|821.4|820.9|0
1763718230000|2025-11-21 09:43:50|821.5|821|821.1|820.7|821.5|821|821.1|820.7|0
1763718240000|2025-11-21 09:44:00|821.2|820.9|821.4|820.9|821.4|820.9|821.1|820.9|0
1763718250000|2025-11-21 09:44:10|821.5|821.1|821.2|820.8|821.5|821.1|821.1|820.8|150
1763718260000|2025-11-21 09:44:20|821.3|820.7|821.3|820.8|821.4|820.9|820.8|820.4|546
1763718270000|2025-11-21 09:44:30|821.2|821|821|820.4|821.4|821|820.9|820.4|160
1763718280000|2025-11-21 09:44:40|820.9|820.3|820.7|820.3|820.9|820.4|820.7|820.3|0
1763718290000|2025-11-21 09:44:50|820.5|820.1|820.5|820.1|820.6|820.1|820.4|820.1|0
1763718300000|2025-11-21 09:45:00|820.3|820|820.5|820.1|820.7|820.4|820.3|820|395
1763718310000|2025-11-21 09:45:10|820.4|820|820.9|820.3|820.9|820.3|820.4|820|533
1763718320000|2025-11-21 09:45:20|820.8|820.9|820.8|820.4|821.3|820.9|820.7|820.4|519
1763718330000|2025-11-21 09:45:30|820.9|820.5|821.1|820.6|821.1|820.7|820.9|820.5|0
1763718340000|2025-11-21 09:45:40|821.2|820.7|821.2|820.7|821.2|820.7|821|820.6|218
1763718350000|2025-11-21 09:45:50|821.3|820.8|821.3|820.9|821.3|820.9|821.2|820.7|504
1763718360000|2025-11-21 09:46:00|821.6|821.1|821.4|821|821.7|821.2|821.2|821|467
1763718370000|2025-11-21 09:46:10|821.2|820.6|820.9|820.6|821.2|820.6|820.9|820.6|261
1763718380000|2025-11-21 09:46:20|821|820.4|821.1|820.6|821.1|820.6|820.8|820.4|160
1763718390000|2025-11-21 09:46:30|821|820.7|821.7|821.2|821.9|821.4|821|820.7|319
1763718400000|2025-11-21 09:46:40|821.6|821.3|822.3|821.8|822.3|821.8|821.6|821.3|10
1763718410000|2025-11-21 09:46:50|822.2|821.7|822.6|822.1|822.6|822.1|822.1|821.7|0
1763718420000|2025-11-21 09:47:00|822.5|822.2|822.1|821.7|822.5|822.2|822.1|821.7|200
1763718430000|2025-11-21 09:47:10|822.2|821.8|822.2|821.8|822.3|821.8|822.1|821.7|0
1763718440000|2025-11-21 09:47:20|822.1|821.7|821.9|821.5|822.1|821.7|821.8|821.4|0
1763718450000|2025-11-21 09:47:30|821.8|821.4|822.2|821.7|822.2|821.7|821.8|821.4|0
1763718460000|2025-11-21 09:47:40|822.1|821.6|822.2|821.8|822.4|821.9|822|821.6|0
1763718470000|2025-11-21 09:47:50|822|821.6|822.2|821.7|822.2|821.7|822|821.6|0
1763718480000|2025-11-21 09:48:00|822.4|821.9|822.3|821.8|822.6|822.2|822.3|821.8|8
1763718490000|2025-11-21 09:48:10|822.2|821.7|822.1|821.8|822.2|821.8|822.1|821.7|0
1763718500000|2025-11-21 09:48:20|822.2|822.1|822.7|822.3|822.7|822.3|822.2|821.9|284
1763718510000|2025-11-21 09:48:30|822.8|822.2|822.6|822.2|822.8|822.3|822.6|822.1|0
1763718520000|2025-11-21 09:48:40|822.7|822.3|822.9|822.5|822.9|822.6|822.7|822.3|0
1763718530000|2025-11-21 09:48:50|822.8|822.4|823|822.6|823|822.6|822.7|822.4|0
1763718540000|2025-11-21 09:49:00|822.9|822.4|822.7|822.4|823|822.6|822.6|822.4|0
1763718550000|2025-11-21 09:49:10|822.8|822.5|822.8|822.5|822.9|822.5|822.7|822.5|0
1763718560000|2025-11-21 09:49:20|822.7|822.2|822.4|822|822.7|822.2|822.3|822|850
1763718570000|2025-11-21 09:49:30|822.5|822.2|822.4|822|822.6|822.2|822.4|822|0
1763718580000|2025-11-21 09:49:40||821.9||821.9||821.9||821.9|0
1763718590000|2025-11-21 09:49:50|822.3|821.8|822.3|821.9|822.3|821.9|822.2|821.8|0
1763718600000|2025-11-21 09:50:00|822.5|822|822.4|822|822.7|822.2|822.4|822|0
1763718610000|2025-11-21 09:50:10|822.5|821.8|822.5|822|822.7|822.2|822.3|821.8|0
1763718620000|2025-11-21 09:50:20|822.4|821.9|822|821.6|822.4|821.9|821.8|821.4|0
1763718630000|2025-11-21 09:50:30|821.9|821.5|822.2|821.7|822.2|821.7|821.7|821.2|71
1763718640000|2025-11-21 09:50:40|822.1|821.8|822.5|822|822.5|822|822.1|821.7|72
1763718650000|2025-11-21 09:50:50|822.6|822.2|822.3|821.8|822.7|822.2|822.3|821.8|0
1763718660000|2025-11-21 09:51:00|822.2|821.9|822.4|822|822.4|822|822.2|821.9|0
1763718670000|2025-11-21 09:51:10|822.6|821.9|822.2|821.7|822.6|822.2|821.9|821.4|0
1763718680000|2025-11-21 09:51:20|822.4|821.9|822.1|821.6|822.4|821.9|822|821.5|0
1763718690000|2025-11-21 09:51:30|822|821.5|822|821.4|822.2|821.6|821.9|821.4|0
1763718700000|2025-11-21 09:51:40|822.1|821.5|822|821.6|822.1|821.6|821.9|821.4|0
1763718710000|2025-11-21 09:51:50||821.7||821.6||821.7||821.6|0
1763718720000|2025-11-21 09:52:00|822.1|821.8|822.2|821.7|822.3|821.8|822.1|821.5|103
1763718730000|2025-11-21 09:52:10|822.1|821.6|822.2|821.6|822.2|821.6|822|821.6|0
1763718740000|2025-11-21 09:52:20|822.1|821.5|822.1|821.6|822.1|821.6|822|821.5|200
1763718750000|2025-11-21 09:52:30|822|821.5|823.3|822.7|823.3|823.1|822|821.5|2553
1763718760000|2025-11-21 09:52:40|823.1|822.6|823.1|822.6|823.1|822.6|823.1|822.6|0
1763718770000|2025-11-21 09:52:50|822.9|822.5|822.9|822.5|823|822.5|822.8|822.5|200
1763718780000|2025-11-21 09:53:00|822.8|822.6|823.5|822.9|823.8|823.2|822.8|822.6|581
1763718790000|2025-11-21 09:53:10|823.3|822.8|824.1|823.5|824.1|823.5|823.3|822.7|0
1763718800000|2025-11-21 09:53:20|824.2|823.6|824.4|823.9|824.5|823.9|824.2|823.6|179
1763718810000|2025-11-21 09:53:30|824.3|823.8|824.3|823.7|824.3|823.8|824.3|823.7|0
1763718820000|2025-11-21 09:53:40||823.8||823.9||823.9||823.7|0
1763718830000|2025-11-21 09:53:50|824.2|823.8|824.1|823.5|824.3|823.9|823.9|823.3|226
1763718840000|2025-11-21 09:54:00|823.9|823.4|823.7|823.1|823.9|823.4|823.7|823.1|0
1763718850000|2025-11-21 09:54:10|823.5|823|823.4|822.8|823.5|823|823.3|822.7|0
1763718860000|2025-11-21 09:54:20|823.3|822.7|823.4|822.9|823.4|822.9|823.3|822.7|0
1763718870000|2025-11-21 09:54:30|823.3|822.7|823.4|822.9|823.4|822.9|823.3|822.7|0
1763718880000|2025-11-21 09:54:40||823.1||822.8||823.1||822.7|0
1763718890000|2025-11-21 09:54:50|823.3|822.9|823.3|822.7|823.3|822.9|823.3|822.6|0
1763718900000|2025-11-21 09:55:00|822.9|822.3|823|822.6|823|822.6|822.9|822.3|0
1763718910000|2025-11-21 09:55:10|823.1|822.5|823.1|822.7|823.1|822.7|823.1|822.4|0
1763718920000|2025-11-21 09:55:20|823.2|822.8|823|822.5|823.2|822.8|823|822.5|0
1763718930000|2025-11-21 09:55:30|823.1|822.6|822.6|822.3|823.1|822.7|822.6|822.3|442
1763718940000|2025-11-21 09:55:40|823|822.6|823.1|822.5|823.1|822.7|823|822.5|885
1763718950000|2025-11-21 09:55:50||822.6||822.7||822.7||822.5|0
1763718960000|2025-11-21 09:56:00|823.2|822.8|823.2|822.9|823.2|822.9|823.2|822.7|0
1763718970000|2025-11-21 09:56:10|823.1|822.7|823.2|822.9|823.2|822.9|823|822.6|0
1763718980000|2025-11-21 09:56:20||822.8||822.9||822.9||822.8|0
1763718990000|2025-11-21 09:56:30|823.4|823|823.4|823|823.4|823|823.4|822.9|30
1763719000000|2025-11-21 09:56:40|823.6|823.1|823.5|823|823.6|823.2|823.4|823|0
1763719010000|2025-11-21 09:56:50|823.6|823.1|824|823.6|824.1|823.7|823.6|823.1|5
1763719020000|2025-11-21 09:57:00|823.9|823.5|823.9|823.6|824|823.7|823.9|823.5|137
1763719030000|2025-11-21 09:57:10|824|823.5|823.7|823.3|824|823.5|823.7|823.3|0
1763719040000|2025-11-21 09:57:20|823.8|823.4|823.8|823.3|823.9|823.4|823.7|823.2|0
1763719050000|2025-11-21 09:57:30|823.5|823.1|823.6|823.2|823.6|823.3|823.5|823.1|0
1763719060000|2025-11-21 09:57:40||823.3||823.3||823.3||823.2|0
1763719070000|2025-11-21 09:57:50|823.5|823.2|823.4|823|823.5|823.2|823.4|822.9|200
1763719080000|2025-11-21 09:58:00|823.5|823.1|824|823.7|824|823.7|823.5|823.1|182
1763719090000|2025-11-21 09:58:10|823.9|823.6|823.9|823.4|824|823.6|823.8|823.4|0
1763719100000|2025-11-21 09:58:20|823.8|823.5|823.8|823.4|823.9|823.5|823.8|823.3|0
1763719110000|2025-11-21 09:58:30|823.9|823.5|823.9|823.5|823.9|823.6|823.9|823.4|200
1763719120000|2025-11-21 09:58:40||823.4||823.5||823.6||823.4|0
1763719130000|2025-11-21 09:58:50||823.4||823.5||823.5||823.4|0
1763719140000|2025-11-21 09:59:00|823.8|823.3|823.2|822.8|823.8|823.3|823.2|822.8|303
1763719150000|2025-11-21 09:59:10|823.1|822.7|823|822.5|823.1|822.7|822.8|822.4|718
1763719160000|2025-11-21 09:59:20|822.9|822.4|822.9|822.4|822.9|822.5|822.8|822.3|0
1763719170000|2025-11-21 09:59:30|823|822.5|823|822.5|823|822.6|823|822.4|0
1763719180000|2025-11-21 09:59:40||822.6||822.6||822.6||822.6|485
1763719190000|2025-11-21 09:59:50|823.6|823.1|823.9|823.4|823.9|823.5|823.6|823.1|0
1763719200000|2025-11-21 10:00:00|823.8|823.5|823.7|823.2|823.9|823.5|823.7|823.2|252
1763719210000|2025-11-21 10:00:10|823.6|823.3|823.7|823.3|823.8|823.5|823.3|823|206
1763719220000|2025-11-21 10:00:20|823.8|823.4|823.7|823.4|823.8|823.4|823.6|823.1|245
1763719230000|2025-11-21 10:00:30|823.6|823.2|823.7|823.4|823.7|823.4|823.6|823.2|384
1763719240000|2025-11-21 10:00:40|823.8|823.3|823.4|823|823.8|823.4|823.4|823|92
1763719250000|2025-11-21 10:00:50|823.5|823.1|823.3|822.9|823.5|823.1|823.3|822.9|0
1763719260000|2025-11-21 10:01:00|823.4|823|823.2|822.7|823.4|823|823.2|822.7|0
1763719270000|2025-11-21 10:01:10|823.1|822.8|823.1|822.7|823.1|822.8|823.1|822.5|0
1763719280000|2025-11-21 10:01:20|823.4|823|823.9|823.4|823.9|823.4|823.4|822.9|0
1763719290000|2025-11-21 10:01:30|823.7|823.3|823.6|823.1|823.7|823.3|823.6|823.1|0
1763719300000|2025-11-21 10:01:40|823.7|823.2|823.2|822.8|823.7|823.2|823.2|822.8|0
1763719310000|2025-11-21 10:01:50|823.3|822.7|823|822.8|823.3|822.8|823|822.7|0
1763719320000|2025-11-21 10:02:00|823.4|822.9|823.7|823.2|823.7|823.3|823.4|822.9|200
1763719330000|2025-11-21 10:02:10|823.6|823.3|823.6|823.2|823.6|823.3|823.6|823.2|0
1763719340000|2025-11-21 10:02:20||823.1||823.1||823.2||823.1|18
1763719350000|2025-11-21 10:02:30|823.7|823.2|823.3|822.8|823.7|823.3|823.1|822.5|376
1763719360000|2025-11-21 10:02:40|823.1|822.7|822.9|822.4|823.2|822.7|822.7|822.2|91
1763719370000|2025-11-21 10:02:50|822.7|822.5|822.6|822.1|822.7|822.5|822.6|822|0
1763719380000|2025-11-21 10:03:00|822.7|822.5|822.8|822.4|823|822.5|822.7|822.4|2
1763719390000|2025-11-21 10:03:10|822.9|822.5|823.5|823|823.5|823|822.9|822.5|0
1763719400000|2025-11-21 10:03:20|823.4|822.9|823.6|823.2|823.7|823.3|823.4|822.9|0
1763719410000|2025-11-21 10:03:30|823.7|823.3|823.6|823.2|823.7|823.3|823.5|823.1|8
1763719420000|2025-11-21 10:03:40|823.7|823.4|823.6|823.3|823.7|823.4|823.6|823.3|116
1763719430000|2025-11-21 10:03:50|823.7|823.1|823.4|823.1|823.7|823.1|823.4|823.1|157
1763719440000|2025-11-21 10:04:00|823.6|823.2|823.5|823.1|823.6|823.2|823.4|823.1|5
1763719450000|2025-11-21 10:04:10|823.4|823.2|823.3|822.9|823.7|823.2|823.3|822.8|0
1763719460000|2025-11-21 10:04:20|823.4|823|823.6|823.2|823.6|823.2|823.2|823|0
1763719470000|2025-11-21 10:04:30|823.5|823.1|823.2|822.8|823.5|823.2|823.2|822.8|515
1763719480000|2025-11-21 10:04:40|823.1|822.9|823.3|822.9|823.4|823|823.1|822.9|171
1763719490000|2025-11-21 10:04:50|823.4|823|823.3|823|823.5|823|823.3|823|200
1763719500000|2025-11-21 10:05:00|823.5|823.1|823.4|823|823.6|823.1|823.3|823|0
1763719510000|2025-11-21 10:05:10|823.5|823.1|823.4|823|823.6|823.1|823.4|822.9|0
1763719520000|2025-11-21 10:05:20|823.5|823.3|823.5|823.1|824|823.5|823.4|823.1|91
1763719530000|2025-11-21 10:05:30|823.4|822.9|823.3|822.9|823.5|823.1|823.3|822.9|0
1763719540000|2025-11-21 10:05:40|823.4|823.1|823.7|823.3|824|823.6|823.4|823|131
1763719550000|2025-11-21 10:05:50|823.8|823.2|823.6|823.1|823.8|823.3|823.6|823|0
1763719560000|2025-11-21 10:06:00|823.7|823.2|823.5|823|823.7|823.2|823.5|823|0
1763719570000|2025-11-21 10:06:10|823.6|823.1|823.8|823.6|823.8|823.6|823.6|823|0
1763719580000|2025-11-21 10:06:20|824.2|823.8|824|823.6|824.2|823.8|824|823.6|5
1763719590000|2025-11-21 10:06:30|823.9|823.5|823.8|823.4|824|823.6|823.7|823.2|0
1763719600000|2025-11-21 10:06:40|823.7|823.3|823.9|823.6|823.9|823.7|823.7|823.3|990
1763719610000|2025-11-21 10:06:50|824|823.7|824.1|823.7|824.1|823.7|824|823.6|0
1763719620000|2025-11-21 10:07:00|824.4|824|824.2|823.7|824.4|824|824.2|823.7|365
1763719630000|2025-11-21 10:07:10|824.3|823.8|824.4|824|824.6|824.3|824.3|823.7|0
1763719640000|2025-11-21 10:07:20|824.5|824.1|824.4|824|824.5|824.2|824.4|823.9|0
1763719650000|2025-11-21 10:07:30|824.3|823.9|824.3|823.8|824.4|824|824.1|823.7|158
1763719660000|2025-11-21 10:07:40||823.9||823.8||824||823.8|0
1763719670000|2025-11-21 10:07:50||823.9||824||824||823.8|0
1763719680000|2025-11-21 10:08:00|824.6|824.3|825.3|825|825.4|825.1|824.6|824.3|1386
1763719690000|2025-11-21 10:08:10|825.4|825.1|825.6|825.1|825.6|825.1|825.4|825.1|0
1763719700000|2025-11-21 10:08:20|825.5|825|825.1|824.7|825.5|825|825|824.7|34
1763719710000|2025-11-21 10:08:30|825|824.4|824.8|824.4|825.1|824.4|824.8|824.4|167
1763719720000|2025-11-21 10:08:40|825|824.5|824.7|824.4|825|824.5|824.7|824.4|0
1763719730000|2025-11-21 10:08:50|824.6|824|824.4|824|824.6|824|824.4|824|162
1763719740000|2025-11-21 10:09:00|824.5|824.1|824.7|824.2|824.7|824.2|824.4|824.1|0
1763719750000|2025-11-21 10:09:10|824.6|824.1|824.6|824.1|824.9|824.5|824.5|824|200
1763719760000|2025-11-21 10:09:20|824.7|824.2|824.6|824.2|824.8|824.3|824.6|824.2|0
1763719770000|2025-11-21 10:09:30|824.4|824|824.4|824|824.5|824|824.4|824|0
1763719780000|2025-11-21 10:09:40|824.5|823.7|824.5|824|824.6|824|824.3|823.7|1
1763719790000|2025-11-21 10:09:50|824.3|823.9|824.3|823.9|824.4|824|824.3|823.9|600
1763719800000|2025-11-21 10:10:00|824.4|824|824.4|824|824.6|824.1|824.4|823.9|0
1763719810000|2025-11-21 10:10:10|825|824.5|824.7|824.2|825|824.5|824.6|824.2|194
1763719820000|2025-11-21 10:10:20|824.6|823.9|824|823.6|824.6|823.9|824|823.5|0
1763719830000|2025-11-21 10:10:30|824.3|823.7|824.1|823.6|824.4|824.1|824.1|823.5|1264
1763719840000|2025-11-21 10:10:40|824.2|823.8|824.2|823.8|824.2|823.9|824|823.6|0
1763719850000|2025-11-21 10:10:50|824.1|823.7|823.9|823.5|824.1|823.8|823.9|823.5|0
1763719860000|2025-11-21 10:11:00|824.2|823.7|824.1|823.7|824.2|823.9|824|823.6|0
1763719870000|2025-11-21 10:11:10|824|823.5|824|823.6|824|823.6|823.8|823.5|171
1763719880000|2025-11-21 10:11:20|823.8|823.5|823.4|822.9|823.9|823.5|823.3|822.9|1295
1763719890000|2025-11-21 10:11:30|823.7|823|823.8|823.5|823.8|823.5|823.7|822.9|200
1763719900000|2025-11-21 10:11:40|824.2|823.8|824.2|823.9|824.2|824|824.2|823.7|0
1763719910000|2025-11-21 10:11:50|824.4|824.1|824.5|824.1|824.5|824.3|824.4|824.1|760
1763719920000|2025-11-21 10:12:00|824.6|824.2|824.9|824.5|824.9|824.5|824.6|824.1|100
1763719930000|2025-11-21 10:12:10|824.8|824.6|824.8|824.6|824.8|824.6|824.7|824.3|69
1763719940000|2025-11-21 10:12:20|824.6|824.5|824.9|824.6|824.9|824.6|824.6|824.2|0
1763719950000|2025-11-21 10:12:30|825.2|824.5|825|824.7|825.2|824.9|825|824.5|19
1763719960000|2025-11-21 10:12:40|825.1|824.8|824|823.7|825.1|824.8|824|823.7|113
1763719970000|2025-11-21 10:12:50|823.9|823.6|823.8|823.5|823.9|823.7|823.6|823.2|74
1763719980000|2025-11-21 10:13:00|823.7|823.4|823.8|823.6|823.8|823.6|823.7|823.4|0
1763719990000|2025-11-21 10:13:10|823.7|823.5|823.7|823.3|823.7|823.5|823.7|823.3|650
1763720000000|2025-11-21 10:13:20|823.6|823.2|823.6|823.3|823.6|823.3|823.5|823.1|0
1763720010000|2025-11-21 10:13:30|823.5|823.2|823.1|822.8|823.5|823.2|823.1|822.7|77
1763720020000|2025-11-21 10:13:40|823.4|822.7|823.4|823.1|823.4|823.2|823.4|822.7|205
1763720030000|2025-11-21 10:13:50|823.3|822.9|823.2|822.9|823.3|823.1|823.2|822.9|0
1763720040000|2025-11-21 10:14:00|823.4|823|823.3|823|823.7|823.4|823.3|823|0
1763720050000|2025-11-21 10:14:10|823.6|823.3|823.6|823.3|823.7|823.4|823.4|823.2|912
1763720060000|2025-11-21 10:14:20|823.4|823.2|823.4|823.1|823.4|823.2|823.4|823.1|170
1763720070000|2025-11-21 10:14:30|823.2|823|823.3|822.9|823.3|823|823.2|822.9|0
1763720080000|2025-11-21 10:14:40||823||822.8||823.1||822.8|0
1763720090000|2025-11-21 10:14:50|823.1|822.7|823|822.7|823.2|822.9|823|822.7|0
1763720100000|2025-11-21 10:15:00|823.1|822.8|823.1|822.8|823.2|822.9|823.1|822.7|0
1763720110000|2025-11-21 10:15:10|823|822.7|823.1|822.7|823.1|822.8|823|822.7|0
1763720120000|2025-11-21 10:15:20|823|822.8|823|822.7|823.1|822.8|823|822.7|0
1763720130000|2025-11-21 10:15:30||822.6||822.7||822.7||822.6|0
1763720140000|2025-11-21 10:15:40|823.1|822.8|823.3|823|823.4|823.1|823.1|822.8|0
1763720150000|2025-11-21 10:15:50|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.8|0
1763720160000|2025-11-21 10:16:00|823.3|823|823.6|823.3|823.6|823.3|823.3|822.9|323
1763720170000|2025-11-21 10:16:10|823.5|823.4|823.6|823.3|823.6|823.4|823.5|823.1|0
1763720180000|2025-11-21 10:16:20|823.5|823.4|823.6|823.3|823.6|823.4|823.5|823.1|33
1763720190000|2025-11-21 10:16:30|823.5|823.4|823.6|823.3|823.6|823.4|823.5|823.2|0
1763720200000|2025-11-21 10:16:40|823.2|823.4|823.4|823|823.6|823.4|823.2|823|310
1763720210000|2025-11-21 10:16:50|823.3|823.1|823.4|823.1|823.4|823.2|823.3|823|201
1763720220000|2025-11-21 10:17:00|823.3|823.2|823.6|823.4|824|823.8|823.3|823.1|966
1763720230000|2025-11-21 10:17:10|823.7|823.5|823.8|823.6|824|823.8|823.7|823.5|267
1763720240000|2025-11-21 10:17:20|823.7|823.5|823.6|823.3|823.7|823.5|823.6|823.3|276
1763720250000|2025-11-21 10:17:30|823.5|823.2|823.4|823.1|823.7|823.3|823.4|823.1|0
1763720260000|2025-11-21 10:17:40|823.5|823|823.4|823.1|823.6|823.3|823.3|823|22
1763720270000|2025-11-21 10:17:50|823.3|823|823.3|823|823.3|823.1|823.3|822.9|0
1763720280000|2025-11-21 10:18:00|823.4|822.9|823.1|822.8|823.6|823.3|823.1|822.8|183
1763720290000|2025-11-21 10:18:10|822.9|822.7|822.6|822.3|822.9|822.7|822.5|822.2|0
1763720300000|2025-11-21 10:18:20|822.5|822.2|822.6|822.3|822.7|822.4|822.5|822.2|181
1763720310000|2025-11-21 10:18:30|822.7|822.2|822.5|822.1|822.7|822.2|822.3|822|0
1763720320000|2025-11-21 10:18:40|822.4|822.2|822.5|822.3|822.5|822.3|822.4|822.1|112
1763720330000|2025-11-21 10:18:50|822.9|822.4|823|822.7|823|822.8|822.8|822.3|192
1763720340000|2025-11-21 10:19:00|822.4|822.2|822.4|822.1|822.4|822.2|822.4|822|166
1763720350000|2025-11-21 10:19:10|822.3|822|821.9|821.6|822.4|822.1|821.9|821.6|0
1763720360000|2025-11-21 10:19:20|822|821.5|821.5|821.2|822|821.5|821.5|821.2|15
1763720370000|2025-11-21 10:19:30|821.3|820.9|821.2|820.9|821.4|821.1|821.2|820.9|184
1763720380000|2025-11-21 10:19:40|821.4|821.1|821.3|820.9|821.4|821.1|821.2|820.8|300
1763720390000|2025-11-21 10:19:50|821.1|821|821.2|820.9|821.2|821|821.1|820.7|0
1763720400000|2025-11-21 10:20:00|821.3|820.8|821.4|821.1|821.4|821.1|821.1|820.8|0
1763720410000|2025-11-21 10:20:10|821.6|821.2|821.4|821|821.6|821.3|821.4|821|0
1763720420000|2025-11-21 10:20:20|821.3|821.1|821.6|821.3|821.6|821.3|821.3|821.1|0
1763720430000|2025-11-21 10:20:30|821.5|821.2|821.2|820.8|821.5|821.3|821.1|820.8|200
1763720440000|2025-11-21 10:20:40|821.1|820.9|821.4|821.1|821.4|821.1|821.1|820.9|0
1763720450000|2025-11-21 10:20:50|821.3|820.9|821.1|820.8|821.3|821|821.1|820.8|0
1763720460000|2025-11-21 10:21:00|821|820.7|821|820.8|821|820.8|821|820.7|0
1763720470000|2025-11-21 10:21:10|821.1|820.7|821.3|821|821.3|821.1|821.1|820.7|0
1763720480000|2025-11-21 10:21:20|821.4|820.9|821.4|821.1|821.4|821.2|821.4|820.9|0
1763720490000|2025-11-21 10:21:30|821.5|821.2|821.5|821.1|821.5|821.2|821.5|821|0
1763720500000|2025-11-21 10:21:40|821.9|821.2|822|821.7|822|821.7|821.9|821.2|72
1763720510000|2025-11-21 10:21:50|822.2|821.8|822.1|821.8|822.3|822|822.1|821.7|200
1763720520000|2025-11-21 10:22:00|822.2|821.9|822.3|822|822.4|822|822.1|821.9|0
1763720530000|2025-11-21 10:22:10|822.4|821.9|821.7|821.4|822.4|822.1|821.7|821.4|56
1763720540000|2025-11-21 10:22:20|821.5|821.3|821.6|821.3|821.7|821.3|821.5|821.1|183
1763720550000|2025-11-21 10:22:30|821.5|821.2|821.6|821.2|821.6|821.3|821.5|821.2|0
1763720560000|2025-11-21 10:22:40|821.4|821.3|821.4|821.1|821.4|821.3|821.4|821.1|0
1763720570000|2025-11-21 10:22:50|821.2|821|821|820.7|821.2|821|821|820.7|0
1763720580000|2025-11-21 10:23:00|820.7|820.8|821.2|820.8|821.2|821|820.7|820.5|1773
1763720590000|2025-11-21 10:23:10|821.1|821|821.2|820.9|821.2|821|821|820.7|0
1763720600000|2025-11-21 10:23:20|821.1|820.8|821.4|821.1|821.4|821.2|821.1|820.8|661
1763720610000|2025-11-21 10:23:30|821.3|821|821.3|821.1|821.3|821.1|821.3|821|207
1763720620000|2025-11-21 10:23:40|821.2|821|821.2|821|821.2|821.1|821.2|821|0
1763720630000|2025-11-21 10:23:50|821.3||821.3||821.3||821.3||0
1763720640000|2025-11-21 10:24:00|821.4|821.1|821.5|821.2|821.5|821.3|821.4|821|55
1763720650000|2025-11-21 10:24:10|821.3|821|821.5|821.2|821.5|821.2|821.3|821|181
1763720660000|2025-11-21 10:24:20||821.3||821.1||821.3||821.1|0
1763720670000|2025-11-21 10:24:30|821.3|821|821.4|821|821.5|821.2|821.3|821|700
1763720680000|2025-11-21 10:24:40|821.5|821.2|821.4|821.1|821.6|821.3|821.4|821.1|0
1763720690000|2025-11-21 10:24:50|821.5|821.2|821.8|821.5|821.8|821.5|821.5|821.2|0
1763720700000|2025-11-21 10:25:00|821.9|821.6|821.8|821.4|822.1|821.8|821.8|821.4|68
1763720710000|2025-11-21 10:25:10|821.9|821.5|821.9|821.6|821.9|821.6|821.9|821.5|130
1763720720000|2025-11-21 10:25:20|821.8|821.5|822.1|821.8|822.1|821.8|821.8|821.5|0
1763720730000|2025-11-21 10:25:30|822|821.7|821.9|821.5|822.2|821.9|821.9|821.5|245
1763720740000|2025-11-21 10:25:40|821.7|821.6|821.8|821.5|821.8|821.6|821.7|821.3|182
1763720750000|2025-11-21 10:25:50|821.9|821.6|822.2|822|822.2|822|821.9|821.6|287
1763720760000|2025-11-21 10:26:00||821.9||821.8||822||821.8|160
1763720770000|2025-11-21 10:26:10|822|821.6|821.8|821.5|822|821.7|821.8|821.4|0
1763720780000|2025-11-21 10:26:20|821.7|821.4|821.7|821.4|821.7|821.5|821.7|821.4|0
1763720790000|2025-11-21 10:26:30|821.8|821.3|821.6|821.2|821.8|821.3|821.6|821.1|70
1763720800000|2025-11-21 10:26:40|821.3|821|821.2|820.9|821.3|821|821.2|820.8|87
1763720810000|2025-11-21 10:26:50|821.1|820.8|821.1|820.9|821.3|820.9|820.9|820.5|18
1763720820000|2025-11-21 10:27:00|821.2|820.8|820.8|820.4|821.2|820.8|820.7|820.3|531
1763720830000|2025-11-21 10:27:10|820.7|820.3|820.1|819.7|820.7|820.3|820|819.5|478
1763720840000|2025-11-21 10:27:20|820.6|819.8|820.3|819.9|820.6|820.2|820.2|819.8|252
1763720850000|2025-11-21 10:27:30|820.2|819.8|820.1|819.7|820.3|819.9|820.1|819.7|0
1763720860000|2025-11-21 10:27:40|820.5|820|820.5|820.1|820.6|820.1|820.4|819.9|0
1763720870000|2025-11-21 10:27:50|820.4|820|820.4|820|820.4|820.1|820.3|819.9|11
1763720880000|2025-11-21 10:28:00|820.3|819.9|820.4|820|820.5|820|820.3|819.9|300
1763720890000|2025-11-21 10:28:10|820.3|819.9|820.1|819.6|820.3|820|820|819.6|0
1763720900000|2025-11-21 10:28:20|820|819.5|820|819.6|820.1|819.6|819.9|819.5|0
1763720910000|2025-11-21 10:28:30|820.3|819.8|820.4|820|820.5|820.2|820.2|819.8|0
1763720920000|2025-11-21 10:28:40|820.3|819.9|820.3|820|820.5|820.1|820.2|819.8|0
1763720930000|2025-11-21 10:28:50|820.4|819.9|820.4|820|820.4|820|820.2|819.8|0
1763720940000|2025-11-21 10:29:00|820.3|820.1|820.2|819.9|820.3|820.1|820.2|819.9|0
1763720950000|2025-11-21 10:29:10|820.9|820.4|821|820.6|821.1|820.7|820.9|820.4|0
1763720960000|2025-11-21 10:29:20|820.9|820.4|821|820.5|821|820.6|820.9|820.4|0
1763720970000|2025-11-21 10:29:30|820.9|820.6|820.9|820.5|820.9|820.6|820.6|820.1|92
1763720980000|2025-11-21 10:29:40|820.8|820.4|821.1|820.7|821.3|820.8|820.8|820.4|0
1763720990000|2025-11-21 10:29:50|821.3|820.8|821.9|821.5|821.9|821.5|821.3|820.8|63
1763721000000|2025-11-21 10:30:00|821.8|821.2|822.5|822.1|822.6|822.2|821.7|821.2|25
1763721010000|2025-11-21 10:30:10|822.6|822.2|822.7|822.3|822.7|822.3|822.6|822.2|0
1763721020000|2025-11-21 10:30:20|822.6|822.2|823|822.5|823.1|822.7|822.6|822.2|479
1763721030000|2025-11-21 10:30:30|822.8|822.4|823.1|822.7|823.2|822.8|822.8|822.3|0
1763721040000|2025-11-21 10:30:40|823.2|822.8|823.1|822.7|823.2|822.8|823.1|822.7|0
1763721050000|2025-11-21 10:30:50|823|822.6|823.9|823.5|823.9|823.5|823|822.6|10
1763721060000|2025-11-21 10:31:00|824|823.4|824|823.6|824|823.6|823.9|823.4|0
1763721070000|2025-11-21 10:31:10|824.2|823.7|824.3|823.9|824.3|823.9|824.1|823.7|69
1763721080000|2025-11-21 10:31:20||823.8||823.8||823.9||823.8|0
1763721090000|2025-11-21 10:31:30|824.5|823.9|824.9|824.5|824.9|824.5|824.5|823.9|0
1763721100000|2025-11-21 10:31:40|824.8|824.4|824.8|824.4|825.2|824.8|824.8|824.4|60
1763721110000|2025-11-21 10:31:50|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.2|0
1763721120000|2025-11-21 10:32:00|824.4|824.2|824.2|823.8|824.5|824.2|824.2|823.8|230
1763721130000|2025-11-21 10:32:10|824.1|823.7|823.7|823.3|824.1|823.8|823.7|823.3|0
1763721140000|2025-11-21 10:32:20|823.5|823.2|823.7|823.3|823.7|823.4|823.5|823.1|74
1763721150000|2025-11-21 10:32:30|823.8|823.4|823.6|823.2|823.8|823.4|823.6|823.2|0
1763721160000|2025-11-21 10:32:40|823.7|823.3|824|823.6|824|823.6|823.7|823.3|0
1763721170000|2025-11-21 10:32:50|824.3|823.9|824.4|824.1|824.4|824.1|824.3|823.9|0
1763721180000|2025-11-21 10:33:00|824.3|824|824.8|824.3|824.8|824.3|824.3|823.9|0
1763721190000|2025-11-21 10:33:10|824.7|824.4|825|824.6|825|824.6|824.7|824.3|0
1763721200000|2025-11-21 10:33:20|825.1|824.5|825.6|825.2|825.6|825.2|825.1|824.5|320
1763721210000|2025-11-21 10:33:30|825.7|825.3|825.7|825.2|825.7|825.3|825.7|825.2|0
1763721220000|2025-11-21 10:33:40||825.3||825.4||825.4||825.3|0
1763721230000|2025-11-21 10:33:50|826|825.5|826|825.6|826|825.6|826|825.5|254
1763721240000|2025-11-21 10:34:00|825.9|825.8|825.9|825.5|826.1|825.8|825.8|825.4|376
1763721250000|2025-11-21 10:34:10|825.8|825.3|825.8|825.4|825.8|825.4|825.6|825.2|0
1763721260000|2025-11-21 10:34:20|825.9|825.3|825.8|825.4|825.9|825.4|825.7|825.2|59
1763721270000|2025-11-21 10:34:30|825.7|825.5|825.7|825.2|825.7|825.5|825.7|825.2|127
1763721280000|2025-11-21 10:34:40|825.8|825.3|825.7|825.3|825.8|825.4|825.7|825.2|0
1763721290000|2025-11-21 10:34:50|825.6|825.2|825.6|825.2|825.6|825.3|825.6|825.2|0
1763721300000|2025-11-21 10:35:00|825.7|825.3|826|825.6|826|825.6|825.7|825.2|250
1763721310000|2025-11-21 10:35:10|826.1|825.7|826.3|825.9|826.3|825.9|826.1|825.7|0
1763721320000|2025-11-21 10:35:20|826.2|826|826.5|826.2|826.5|826.2|826.2|826|0
1763721330000|2025-11-21 10:35:30||826.1||826.3||826.3||826.1|0
1763721340000|2025-11-21 10:35:40|826.7|826.4|826.9|826.5|827|826.6|826.5|826.4|1618
1763721350000|2025-11-21 10:35:50|826.8|826.6|826.9|826.6|826.9|826.6|826.6|826.3|0
1763721360000|2025-11-21 10:36:00|826.8|826.5|826.4|826|826.8|826.5|826.3|826|157
1763721370000|2025-11-21 10:36:10|826.3|826.1|826.3|826|826.3|826.1|826.3|826|0
1763721380000|2025-11-21 10:36:20|826.1|825.7|825.8|825.5|826.1|825.8|825.8|825.4|567
1763721390000|2025-11-21 10:36:30|825.7|825.4|825.7|825.3|825.8|825.4|825.7|825.3|0
1763721400000|2025-11-21 10:36:40|825.8|825.4|825.7|825.2|825.8|825.5|825.7|825.2|578
1763721410000|2025-11-21 10:36:50|825.6|825.3|825.1|824.6|825.6|825.3|825.1|824.6|34
1763721420000|2025-11-21 10:37:00|825|824.7|825|824.7|825|824.7|825|824.6|0
1763721430000|2025-11-21 10:37:10|825.2|824.8|825.1|824.9|825.2|824.9|825.1|824.8|0
1763721440000|2025-11-21 10:37:20|825.2|825|825.5|825.2|825.5|825.2|825.2|824.9|0
1763721450000|2025-11-21 10:37:30|825.4|825.1|825.5|825.2|825.5|825.2|825.4|825.1|0
1763721460000|2025-11-21 10:37:40|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.2|0
1763721470000|2025-11-21 10:37:50||825.4||825.4||825.4||825.3|0
1763721480000|2025-11-21 10:38:00|825.7|825.5|825.8|825.5|825.8|825.6|825.7|825.5|0
1763721490000|2025-11-21 10:38:10|825.6|825.4|825.7|825.3|825.7|825.4|825.6|825.2|0
1763721500000|2025-11-21 10:38:20||825.4||825.4||825.4||825.3|0
1763721510000|2025-11-21 10:38:30|826.2|825.5|826.9|826.4|827.1|826.6|826.1|825.4|1279
1763721520000|2025-11-21 10:38:40|826.7|826.3|826.8|826.5|826.8|826.5|826.7|826.3|0
1763721530000|2025-11-21 10:38:50|826.7|826.6|826.8|826.4|826.8|826.6|826.7|826.4|0
1763721540000|2025-11-21 10:39:00|826.6|826.3|826.7|826.3|826.7|826.3|826.6|826.2|75
1763721550000|2025-11-21 10:39:10|826.6|826.2|826.7|826.3|826.7|826.3|826.6|826.2|474
1763721560000|2025-11-21 10:39:20|826.8|826.4|826.9|826.6|827|826.7|826.8|826.4|0
1763721570000|2025-11-21 10:39:30|826.7|826.5|826.6|826.3|826.7|826.5|826.5|826.2|75
1763721580000|2025-11-21 10:39:40|826.7|826.2|826.7|826.3|826.7|826.3|826.7|826.2|0
1763721590000|2025-11-21 10:39:50|826.6|826.4|826.6|826.3|826.7|826.4|826.6|826.3|0
1763721600000|2025-11-21 10:40:00|826.5|826.2|826.7|826.5|826.7|826.5|826.5|826.2|182
1763721610000|2025-11-21 10:40:10|826.8|826.4|826.8|826.4|826.8|826.5|826.7|826.4|75
1763721620000|2025-11-21 10:40:20|826.7|826.5|826.5|826.2|826.8|826.5|826.5|826.2|75
1763721630000|2025-11-21 10:40:30|826.6|826.3|826.9|826.7|827|826.8|826.6|826.3|87
1763721640000|2025-11-21 10:40:40|826.7|826.6|826.7|826.4|826.7|826.6|826.6|826.3|0
1763721650000|2025-11-21 10:40:50|826.6|826.5|826.7|826.3|826.7|826.5|826.6|826.2|69
1763721660000|2025-11-21 10:41:00|827|826.4|826.7|826.4|827.1|826.8|826.7|826.4|0
1763721670000|2025-11-21 10:41:10|826.6|826.3|826.5|826.1|826.7|826.5|826.4|826|0
1763721680000|2025-11-21 10:41:20|826.3|826.2|826.3|826|826.3|826.3|826.3|826|100
1763721690000|2025-11-21 10:41:30|826.4|825.7|825.6|825.2|826.4|825.7|825.6|825.2|2500
1763721700000|2025-11-21 10:41:40|825.4|825.1|825|824.8|825.5|825.1|825|824.8|320
1763721720000|2025-11-21 10:42:00|824.9|824.6|825|824.7|825|824.7|824.9|824.6|68
1763721730000|2025-11-21 10:42:10|824.8|824.6|825|824.7|825.2|825|824.8|824.5|0
1763721740000|2025-11-21 10:42:20|825.1|824.8|825|824.8|825.1|824.9|825|824.7|0
1763721750000|2025-11-21 10:42:30|824.9|824.7|825.3|824.9|825.3|824.9|824.9|824.5|900
1763721760000|2025-11-21 10:42:40|825.2|825|825.3|825|825.3|825|825.2|825|0
1763721770000|2025-11-21 10:42:50|825.4|824.9|825.3|825|825.4|825|825.3|824.9|0
1763721780000|2025-11-21 10:43:00|825.2|824.9|825.2|825|825.2|825|825.1|824.8|10
1763721790000|2025-11-21 10:43:10|825.1|824.9|825.2|824.9|825.2|824.9|825.1|824.9|0
1763721800000|2025-11-21 10:43:20|825.1|824.8|824.8|824.5|825.1|824.9|824.8|824.5|0
1763721810000|2025-11-21 10:43:30|824.7|824.4|824.8|824.6|824.9|824.6|824.7|824.4|160
1763721820000|2025-11-21 10:43:40|824.7|824.5|824.6|824.3|824.7|824.6|824.6|824.3|0
1763721830000|2025-11-21 10:43:50|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824|0
1763721840000|2025-11-21 10:44:00|824.1|823.9|824.1|823.9|824.1|823.9|824.1|823.9|0
1763721850000|2025-11-21 10:44:10|824.3|824.1|824.2|823.9|824.3|824.1|824|823.7|272
1763721860000|2025-11-21 10:44:20|824.3|824|824|823.7|824.3|824|824|823.6|0
1763721870000|2025-11-21 10:44:30|823.9|823.6|823.8|823.4|823.9|823.6|823.8|823.4|0
1763721880000|2025-11-21 10:44:40||823.5||823.5||823.5||823.5|0
1763721890000|2025-11-21 10:44:50|823.9|823.6|823.6|823.4|823.9|823.6|823.6|823.4|397
1763721900000|2025-11-21 10:45:00|823.8|823.6|823.7|823.4|823.8|823.6|823.7|823.4|56
1763721910000|2025-11-21 10:45:10|823.6|823.7|824.1|823.8|824.1|823.8|823.6|823.7|201
1763721920000|2025-11-21 10:45:20|824.4|824|824.2|823.9|824.4|824|824.2|823.9|0
1763721930000|2025-11-21 10:45:30|824.4|824|824.4|824.1|824.4|824.1|824.4|824|0
1763721940000|2025-11-21 10:45:40|824.5|824.2|824.5|824.2|824.5|824.2|824.4|824.1|0
1763721950000|2025-11-21 10:45:50|824.4|824.1|824.4|824.1|824.4|824.2|824.4|824.1|0
1763721960000|2025-11-21 10:46:00||824.2||824.1||824.2||824.1|0
1763721970000|2025-11-21 10:46:10|824|824|824.2|823.9|824.2|824|823.8|823.6|75
1763721980000|2025-11-21 10:46:20|824|823.8|824|823.8|824|823.9|824|823.8|0
1763721990000|2025-11-21 10:46:30|823.8|823.7|823.9|823.6|823.9|823.8|823.6|823.4|0
1763722000000|2025-11-21 10:46:40||823.7||823.6||823.7||823.6|0
1763722010000|2025-11-21 10:46:50|824.1|823.8|824.3|824|824.4|824.1|824.1|823.8|0
1763722020000|2025-11-21 10:47:00|824.2|823.9|824.2|823.8|824.4|824|824.2|823.8|0
1763722030000|2025-11-21 10:47:10|824.1|823.9|824.1|823.7|824.2|823.9|824.1|823.7|0
1763722040000|2025-11-21 10:47:20|824.2|823.8|823.9|823.6|824.2|824|823.9|823.6|25
1763722050000|2025-11-21 10:47:30|823.8|823.5|823.5|823.2|823.8|823.6|823.5|823.2|147
1763722060000|2025-11-21 10:47:40|823.6|823.3|823.6|823.4|823.6|823.4|823.4|823.1|0
1763722070000|2025-11-21 10:47:50||823.3||823.4||823.4||823.3|0
1763722080000|2025-11-21 10:48:00|823.8|823.5|823.7|823.4|823.8|823.6|823.6|823.3|1371
1763722090000|2025-11-21 10:48:10|823.8|823.3|824.2|823.8|824.2|823.9|823.8|823.3|0
1763722100000|2025-11-21 10:48:20|824.1|823.9|824.2|823.9|824.2|824|824.1|823.8|0
1763722110000|2025-11-21 10:48:30|824.6|824|824.4|824|824.6|824.4|824.4|824|600
1763722120000|2025-11-21 10:48:40|824.6|824.1|824.5|824.1|824.6|824.2|824.4|824|0
1763722130000|2025-11-21 10:48:50|824.4|824.2|824.6|824.4|824.6|824.4|824.3|824|829
1763722140000|2025-11-21 10:49:00|824.7|824.5|824.4|824.1|824.9|824.6|824.4|824.1|0
1763722150000|2025-11-21 10:49:10|824.3|824|824.2|823.9|824.3|824|824.2|823.9|0
1763722160000|2025-11-21 10:49:20|824.4|824.1|824.4|824.1|824.5|824.1|824.2|823.9|0
1763722170000|2025-11-21 10:49:30|824.5|824.2|824.3|823.9|824.5|824.2|824.3|823.9|0
1763722180000|2025-11-21 10:49:40|824.4|824|824.6|824.3|824.6|824.4|824.4|824|0
1763722190000|2025-11-21 10:49:50||824.4||824.3||824.4||824.3|0
1763722200000|2025-11-21 10:50:00|824.3|823.9|824.3|824.1|824.5|824.3|824.2|823.9|169
1763722210000|2025-11-21 10:50:10|824.6|824|824.4|824.1|824.6|824.3|824.3|824|0
1763722220000|2025-11-21 10:50:20|824.5|824.2|824.6|824.4|824.6|824.5|824.5|824.2|0
1763722230000|2025-11-21 10:50:30|824.9|824.5|824.9|824.8|824.9|824.8|824.8|824.4|0
1763722240000|2025-11-21 10:50:40|825.1|824.9|825.1|824.9|825.1|825|825|824.7|305
1763722250000|2025-11-21 10:50:50|825.4|825|825.4|825.2|825.4|825.2|825.2|824.9|1169
1763722260000|2025-11-21 10:51:00|825.6|825.3|825.6|825.4|825.8|825.5|825.6|825.3|1277
1763722270000|2025-11-21 10:51:10|825.7|825.3|825.5|825.2|825.7|825.3|825.2|825|722
1763722280000|2025-11-21 10:51:20|825.4|825.1|825.3|825|825.4|825.2|825.3|825|0
1763722290000|2025-11-21 10:51:30|825.5|825.2|825.4|825.1|825.5|825.2|825.4|825|0
1763722300000|2025-11-21 10:51:40|825.5|825.2|825.8|825.6|825.8|825.6|825.5|825.1|0
1763722310000|2025-11-21 10:51:50|825.9|825.7|825.9|825.7|825.9|825.8|825.9|825.7|484
1763722320000|2025-11-21 10:52:00|826|825.8|825.8|825.6|826|825.8|825.8|825.5|0
1763722330000|2025-11-21 10:52:10|825.9|825.5|825.9|825.7|825.9|825.7|825.8|825.5|0
1763722340000|2025-11-21 10:52:20|826|825.6|826.2|825.9|826.2|826|825.9|825.5|276
1763722350000|2025-11-21 10:52:30|826.1|826|826.2|826|826.2|826.1|826.1|825.9|0
1763722360000|2025-11-21 10:52:40|826.6|826.1|826.9|826.7|826.9|826.8|826.6|826|455
1763722370000|2025-11-21 10:52:50|827|826.6|827.1|826.8|827.3|827|827|826.6|1747
1763722380000|2025-11-21 10:53:00||826.9||826.8||826.9||826.7|0
1763722390000|2025-11-21 10:53:10|827|826.9|827|826.8|827|826.9|827|826.6|84
1763722400000|2025-11-21 10:53:20|827.1|826.7|827.1|826.8|827.1|826.8|827.1|826.7|148
1763722410000|2025-11-21 10:53:30|827.5|826.9|827.2|826.9|827.5|827.2|827.1|826.9|288
1763722420000|2025-11-21 10:53:40|827.4|827.1|827.6|827.4|827.6|827.4|827.3|827.1|64
1763722430000|2025-11-21 10:53:50|827.8|827.5|828|827.7|828|827.8|827.8|827.5|433
1763722440000|2025-11-21 10:54:00|827.8|827.6|828.1|827.7|828.1|827.9|827.8|827.5|909
1763722450000|2025-11-21 10:54:10|827.9|827.6|828.1|827.9|828.1|827.9|827.9|827.6|334
1763722460000|2025-11-21 10:54:20|828|828|828.1|827.8|828.2|828|828|827.7|0
1763722470000|2025-11-21 10:54:30||827.9||827.8||827.9||827.8|0
1763722480000|2025-11-21 10:54:40|828|827.7|828.1|827.8|828.1|827.8|827.8|827.5|0
1763722490000|2025-11-21 10:54:50|828|827.7|828.1|827.8|828.1|827.8|828|827.7|179
1763722500000|2025-11-21 10:55:00|828|827.7|827.9|827.6|828.1|827.8|827.9|827.6|220
1763722510000|2025-11-21 10:55:10|828|827.7|827.9|827.6|828|827.7|827.9|827.6|0
1763722520000|2025-11-21 10:55:20|827.8|827.7|827.9|827.6|827.9|827.7|827.8|827.5|88
1763722530000|2025-11-21 10:55:30|827.8|827.5|827.8|827.5|827.9|827.6|827.6|827.3|222
1763722540000|2025-11-21 10:55:40|827.9|827.6|828|827.7|828|827.7|827.9|827.5|224
1763722550000|2025-11-21 10:55:50|828.1|827.8|828.3|828.1|828.3|828.1|828.1|827.8|220
1763722560000|2025-11-21 10:56:00|828.5|828|828.4|828.2|828.5|828.2|828.3|828|512
1763722570000|2025-11-21 10:56:10|828.3|828.1|828.3|827.9|828.4|828.1|828|827.7|0
1763722580000|2025-11-21 10:56:20|828.4|828|828.7|828.4|828.8|828.5|828.4|828|201
1763722590000|2025-11-21 10:56:30|828.8|828.5|828.8|828.6|828.8|828.7|828.8|828.5|0
1763722600000|2025-11-21 10:56:40|828.7|828.5|828.7|828.3|828.7|828.6|828.7|828.3|280
1763722610000|2025-11-21 10:56:50|828.8|828.4|828.8|828.4|828.8|828.6|828.8|828.4|1054
1763722620000|2025-11-21 10:57:00|828.7|828.2|828.6|828.2|828.7|828.3|828.6|828.2|207
1763722630000|2025-11-21 10:57:10|828.3|827.9|828|827.6|828.4|828.1|828|827.6|83
1763722640000|2025-11-21 10:57:20|828.2|827.8|828|827.7|828.2|827.9|828|827.7|0
1763722650000|2025-11-21 10:57:30|828.1|827.8|828.1|827.7|828.2|827.8|828|827.6|0
1763722660000|2025-11-21 10:57:40|828.2|827.8|828.1|827.7|828.2|827.9|828|827.6|79
1763722670000|2025-11-21 10:57:50|828|827.5|827.9|827.5|828|827.6|827.9|827.5|81
1763722680000|2025-11-21 10:58:00|827.7|827.3|827.6|827.2|827.9|827.5|827.6|827.2|423
1763722690000|2025-11-21 10:58:10|827.5|827.1|827.1|826.7|827.5|827.1|826.9|826.5|0
1763722700000|2025-11-21 10:58:20|827.2|826.8|827.4|827.1|827.4|827.2|827.2|826.8|0
1763722710000|2025-11-21 10:58:30|827.5|827.2|827.5|827.1|827.5|827.2|827.5|827.1|0
1763722720000|2025-11-21 10:58:40|827.3|827.2|827.4|827|827.5|827.2|827.3|827|191
1763722730000|2025-11-21 10:58:50|827.5|827.1|827.6|827.3|827.7|827.4|827.5|827.1|0
1763722740000|2025-11-21 10:59:00|827.7|827.4|827.7|827.6|827.7|827.6|827.7|827.4|0
1763722750000|2025-11-21 10:59:10|827.8|827.5|827.6|827.3|827.8|827.6|827.6|827.3|352
1763722760000|2025-11-21 10:59:20|827.7|827.4|827.8|827.4|827.9|827.5|827.7|827.3|817
1763722770000|2025-11-21 10:59:30|827.9|827.3|827.6|827.1|827.9|827.3|827.6|827.1|0
1763722780000|2025-11-21 10:59:40|827.3|826.8|827.1|826.5|827.3|826.8|827|826.4|692
1763722790000|2025-11-21 10:59:50|827|826.6|827|826.5|827.1|826.6|827|826.5|0
1763722800000|2025-11-21 11:00:00|827.1|826.6|827|826.8|827.1|826.8|827|826.6|0
1763722810000|2025-11-21 11:00:10|826.8|826.7|826.9|826.5|826.9|826.7|826.8|826.5|0
1763722820000|2025-11-21 11:00:20|827.1|826.6|827|826.7|827.1|827|827|826.6|70
1763722830000|2025-11-21 11:00:30|827.1|826.8|827.3|827|827.4|827|827.1|826.8|70
1763722840000|2025-11-21 11:00:40|827.4|826.9|827.9|827.6|827.9|827.6|827.4|826.9|0
1763722850000|2025-11-21 11:00:50|827.8|827.5|828|827.8|828.1|827.8|827.8|827.5|0
1763722860000|2025-11-21 11:01:00|827.8|827.7|828|827.8|828|827.8|827.8|827.5|0
1763722870000|2025-11-21 11:01:10|828.3|828|828.4|828.2|828.4|828.2|828|827.7|1200
1763722880000|2025-11-21 11:01:20|828.5|828.1|828.6|828.3|828.6|828.4|828.5|828.1|0
1763722890000|2025-11-21 11:01:30||828.4||828.5||828.5||828.4|0
1763722900000|2025-11-21 11:01:40||828.4||828.4||828.4||828.3|0
1763722910000|2025-11-21 11:01:50|828.5|828.5|828.6|828.4|828.6|828.5|828.5|828.3|0
1763722920000|2025-11-21 11:02:00|828.7|828.5|828.7|828.5|828.9|828.7|828.7|828.4|1246
1763722930000|2025-11-21 11:02:10|828.5|828.4|828.5|828.2|828.5|828.5|828.4|828.1|0
1763722940000|2025-11-21 11:02:20|828.4|828.1|828.2|827.8|828.4|828.1|828.2|827.8|0
1763722950000|2025-11-21 11:02:30|828.3|827.9|828.2|827.9|828.3|828|828.2|827.9|0
1763722960000|2025-11-21 11:02:40|828.3|828|828.3|828|828.3|828.1|828.3|827.9|0
1763722970000|2025-11-21 11:02:50|828.2|828.1|828.2|827.9|828.3|828.1|828.2|827.9|0
1763722980000|2025-11-21 11:03:00|828.3|828|828.3|828|828.3|828|828.1|827.8|0
1763722990000|2025-11-21 11:03:10|828.2|827.9|828.1|827.7|828.2|827.9|828.1|827.7|0
1763723000000|2025-11-21 11:03:20|828|827.5|828.2|827.9|828.2|827.9|828|827.5|0
1763723010000|2025-11-21 11:03:30|828.1|828|828.2|827.9|828.2|828|828.1|827.8|0
1763723020000|2025-11-21 11:03:40|828.1|827.8|827.9|827.6|828.1|827.8|827.8|827.5|0
1763723030000|2025-11-21 11:03:50|828.2|827.7|828.1|827.7|828.2|828|828.1|827.6|0
1763723040000|2025-11-21 11:04:00|828|827.8|828.5|828.2|828.6|828.3|828|827.7|200
1763723050000|2025-11-21 11:04:10|828.6|828.3|828.6|828.4|828.6|828.4|828.5|828.2|85
1763723060000|2025-11-21 11:04:20|828.4|828.3|828.5|828.3|828.6|828.4|828.4|828.2|0
1763723070000|2025-11-21 11:04:30|828.4|828.2|828.6|828.4|828.6|828.4|828.4|828.2|273
1763723080000|2025-11-21 11:04:40|828.7|828.1|828.7|828.4|828.7|828.5|828.6|828.1|180
1763723090000|2025-11-21 11:04:50|828.6|828.5|828.4|828.1|828.6|828.5|828.4|828|180
1763723100000|2025-11-21 11:05:00|828.3|828|828.3|827.9|828.3|828|828.2|827.9|72
1763723110000|2025-11-21 11:05:10|828.4|828|828.6|828.3|828.6|828.3|828.3|828|0
1763723120000|2025-11-21 11:05:20||828.2||828.3||828.3||828.2|0
1763723130000|2025-11-21 11:05:30|828.5|828.2|828.4|828|828.5|828.2|828.4|828|0
1763723140000|2025-11-21 11:05:40||828.1||828.1||828.1||828|0
1763723150000|2025-11-21 11:05:50|828.6|828.3|828.7|828.5|828.7|828.5|828.6|828.3|600
1763723160000|2025-11-21 11:06:00|828.9|828.6|828.9|828.6|828.9|828.7|828.8|828.4|0
1763723170000|2025-11-21 11:06:10|829|828.7|829|828.7|829|828.8|829|828.6|0
1763723180000|2025-11-21 11:06:20|829.2|828.8|829.2|829|829.2|829|829.2|828.8|1
1763723190000|2025-11-21 11:06:30|829.5|829.2|829.3|829.1|829.5|829.2|829.3|829|142
1763723200000|2025-11-21 11:06:40|829.5|829.3|829.4|829.1|829.6|829.3|829.3|829|795
1763723210000|2025-11-21 11:06:50|829.3|829|829.2|828.8|829.3|829|829.1|828.8|0
1763723220000|2025-11-21 11:07:00|829.4|828.9|829.4|829.2|829.4|829.2|829.2|828.9|0
1763723230000|2025-11-21 11:07:10|829.6|829.3|829.2|829|829.6|829.3|828.9|828.7|540
1763723240000|2025-11-21 11:07:20|829.3|828.9|829.3|829|829.3|829.1|829.2|828.9|0
1763723250000|2025-11-21 11:07:30|829.2|828.9|829.2|829|829.2|829|829.1|828.8|0
1763723260000|2025-11-21 11:07:40||828.9||829||829||828.9|0
1763723270000|2025-11-21 11:07:50|829.5|829.1|829.5|829.3|829.6|829.4|829.5|829.1|0
1763723280000|2025-11-21 11:08:00|829.4|829.4|829.4|829.3|829.4|829.4|829.4|829.3|0
1763723290000|2025-11-21 11:08:10|829.9|829.7|830.5|830.2|830.5|830.2|829.9|829.7|900
1763723300000|2025-11-21 11:08:20|830.4|830.1|830|829.7|830.4|830.1|830|829.7|377
1763723310000|2025-11-21 11:08:30|830.2|829.8|830.1|829.8|830.3|830|830.1|829.8|69
1763723320000|2025-11-21 11:08:40|829.9|829.7|829.9|829.6|829.9|829.9|829.8|829.4|59
1763723330000|2025-11-21 11:08:50|829.7|829.7|829.7|829.3|829.7|829.7|829.7|829.3|82
1763723340000|2025-11-21 11:09:00|829.5|829.2|829.7|829.4|829.8|829.6|829.5|829.1|72
1763723350000|2025-11-21 11:09:10|829.6|829.3|829.7|829.6|829.7|829.6|829.6|829.3|0
1763723360000|2025-11-21 11:09:20|829.8|829.7|829.7|829.5|829.9|829.7|829.7|829.4|0
1763723370000|2025-11-21 11:09:30|829.8|829.6|829.8|829.7|829.8|829.7|829.8|829.6|83
1763723380000|2025-11-21 11:09:40||829.6||829.7||829.7||829.6|0
1763723390000|2025-11-21 11:09:50|829.9|829.6|829.8|829.6|829.9|829.7|829.7|829.4|82
1763723400000|2025-11-21 11:10:00|829.9|829.5|829.9|829.7|829.9|829.7|829.8|829.5|36
1763723410000|2025-11-21 11:10:10|830|829.6|830.1|830|830.1|830|830|829.6|183
1763723420000|2025-11-21 11:10:20|830.4|830.2|831|830.8|831.1|830.8|830.3|830.2|408
1763723430000|2025-11-21 11:10:30|831.1|830.9|831.1|830.8|831.1|830.9|830.9|830.6|76
1763723440000|2025-11-21 11:10:40|831.4|830.9|831.9|831.6|831.9|831.6|831.4|830.8|209
1763723450000|2025-11-21 11:10:50|831.8|831.5|832|831.8|832|831.8|831.7|831.4|86
1763723460000|2025-11-21 11:11:00|831.9|831.7|832.1|831.8|832.1|831.9|831.9|831.6|427
1763723470000|2025-11-21 11:11:10|832.5|831.9|832.3|832.1|832.5|832.2|832.3|831.9|503
1763723480000|2025-11-21 11:11:20|832.2|832|832|831.7|832.2|832|831.9|831.6|0
1763723490000|2025-11-21 11:11:30|832.1|831.6|832.1|831.8|832.1|831.9|832.1|831.6|0
1763723500000|2025-11-21 11:11:40|832.3|831.9|832.3|831.9|832.5|832.2|832.3|831.9|466
1763723510000|2025-11-21 11:11:50|832.4|832|832.4|832|832.4|832.1|832.4|832|0
1763723520000|2025-11-21 11:12:00||832.1||832.1||832.1||832|204
1763723530000|2025-11-21 11:12:10||832.2||832.1||832.2||832.1|0
1763723540000|2025-11-21 11:12:20|832.9|832|832.8|832.6|832.9|832.6|832.8|832|967
1763723550000|2025-11-21 11:12:30|832.9|832.7|833.5|833.2|833.5|833.3|832.9|832.6|60
1763723560000|2025-11-21 11:12:40|833.3|833.3|833|832.7|833.3|833.3|833|832.7|34
1763723570000|2025-11-21 11:12:50|832.9|832.8|832.9|832.6|832.9|832.8|832.9|832.6|217
1763723580000|2025-11-21 11:13:00|832.8|832.5|832.9|832.6|832.9|832.6|832.7|832.4|0
1763723590000|2025-11-21 11:13:10|832.5|832.2|832.9|832.6|832.9|832.6|832.5|832.2|59
1763723600000|2025-11-21 11:13:20|833|832.7|832.7|832.4|833|832.7|832.6|832.3|0
1763723610000|2025-11-21 11:13:30|832.6|832.3|832.9|832.6|832.9|832.6|832.6|832.2|0
1763723620000|2025-11-21 11:13:40|833|832.7|833|832.7|833|832.7|832.8|832.5|0
1763723630000|2025-11-21 11:13:50|832.9|832.6|832.8|832.4|832.9|832.6|832.7|832.4|123
1763723640000|2025-11-21 11:14:00|832.9|832.5|832.9|832.6|833|832.6|832.9|832.4|0
1763723650000|2025-11-21 11:14:10|832.8|832.4|833.3|833|833.3|833|832.8|832.4|0
1763723660000|2025-11-21 11:14:20|833.1|832.8|832.9|832.5|833.3|832.9|832.9|832.5|138
1763723670000|2025-11-21 11:14:30|833|832.6|833|832.8|833|832.8|833|832.5|0
1763723680000|2025-11-21 11:14:40||832.7||832.8||832.8||832.7|0
1763723690000|2025-11-21 11:14:50|833.2|832.9|833|832.7|833.2|833.1|833|832.7|1401
1763723700000|2025-11-21 11:15:00|833.2|832.8|833.5|833.3|833.5|833.3|833.2|832.8|0
1763723710000|2025-11-21 11:15:10|833.6|833.2|833.6|833.2|833.6|833.3|833.5|833.2|225
1763723720000|2025-11-21 11:15:20|833.5|833.3|833.5|833.1|833.5|833.3|833.5|833.1|80
1763723730000|2025-11-21 11:15:30|833.6|833.2|833.5|833.1|833.6|833.3|833.5|833.1|0
1763723740000|2025-11-21 11:15:40|833.4|833|832.9|832.6|833.5|833.1|832.9|832.6|78
1763723750000|2025-11-21 11:15:50|832.8|832.5|832.3|831.9|832.8|832.5|832.2|831.8|73
1763723760000|2025-11-21 11:16:00|832.2|831.7|832.1|831.7|832.2|831.8|832|831.6|0
1763723770000|2025-11-21 11:16:10|832|831.6|832.1|831.8|832.2|831.9|832|831.6|0
1763723780000|2025-11-21 11:16:20|832.2|831.9|832.1|831.8|832.2|831.9|832.1|831.8|0
1763723790000|2025-11-21 11:16:30|832|831.7|832|831.7|832|831.8|832|831.7|0
1763723800000|2025-11-21 11:16:40|832.1|831.8|832|831.7|832.1|831.9|832|831.7|0
1763723810000|2025-11-21 11:16:50|831.9|831.6|831.9|831.3|831.9|831.7|831.8|831.3|0
1763723820000|2025-11-21 11:17:00|832|831.6|831.8|831.5|832|831.6|831.8|831.4|0
1763723830000|2025-11-21 11:17:10|831.9|831.6|832|831.7|832|831.7|831.9|831.5|7
1763723840000|2025-11-21 11:17:20|831.8|831.6|831.8|831.4|831.8|831.6|831.8|831.4|203
1763723850000|2025-11-21 11:17:30|831.7|831.3|831.4|831.1|831.7|831.3|831.4|831.1|0
1763723860000|2025-11-21 11:17:40|831.5|831|831|830.7|831.5|831|830.8|830.5|0
1763723870000|2025-11-21 11:17:50|830.9|830.5|830.7|830.3|830.9|830.5|830.7|830.2|0
1763723880000|2025-11-21 11:18:00|830.8|830.4|830.8|830.4|830.8|830.6|830.8|830.3|82
1763723890000|2025-11-21 11:18:10|830.7|830.3|830.5|830.2|830.7|830.3|830.5|830.2|0
1763723900000|2025-11-21 11:18:20||830.3||830.3||830.3||830.2|0
1763723910000|2025-11-21 11:18:30||830.2||830.2||830.2||830.2|0
1763723920000|2025-11-21 11:18:40||830.1||830.1||830.1||830.1|0
1763723930000|2025-11-21 11:18:50|830.4|830|830.5|830.3|830.5|830.3|830.3|830|166
1763723940000|2025-11-21 11:19:00|830.9|830.4|830.9|830.7|830.9|830.7|830.9|830.3|1537
1763723950000|2025-11-21 11:19:10|831.4|830.6|831.4|831|831.6|831.4|831.4|830.6|442
1763723960000|2025-11-21 11:19:20|831.3|831.1|831.4|831.1|831.4|831.1|831.3|831|0
1763723970000|2025-11-21 11:19:30|831.3|831|831.3|831|831.3|831|831.3|831|0
1763723980000|2025-11-21 11:19:40|831.4|831.1|831.4|831.1|831.4|831.1|831.3|830.9|0
1763723990000|2025-11-21 11:19:50|831.3|831|831.4|831.1|831.4|831.1|831.3|830.9|0
1763724000000|2025-11-21 11:20:00|831.6|831.3|830.9|830.6|831.7|831.4|830.9|830.5|377
1763724010000|2025-11-21 11:20:10|831|830.5|831.2|830.8|831.4|831|831|830.5|0
1763724020000|2025-11-21 11:20:20|831.1|830.7|831.6|831.2|831.6|831.3|831.1|830.7|0
1763724030000|2025-11-21 11:20:30|831.7|831.1|831.6|831.2|831.7|831.3|831.6|831.1|0
1763724050000|2025-11-21 11:20:50|831.5|831.3|831.6|831.2|831.7|831.4|831.5|831.2|0
1763724060000|2025-11-21 11:21:00|831.4|831.1|831.5|831.2|831.5|831.2|831.4|831|0
1763724070000|2025-11-21 11:21:10|831.4|831.1|831.4|831.1|831.4|831.2|831.4|831.1|0
1763724080000|2025-11-21 11:21:20|831.2|831|831.3|830.9|831.4|831|831.2|830.8|0
1763724090000|2025-11-21 11:21:30|831.4|830.8|831.5|831.2|831.5|831.2|831.4|830.8|0
1763724100000|2025-11-21 11:21:40|831.4|831.1|831.2|830.8|831.4|831.1|831.2|830.8|91
1763724110000|2025-11-21 11:21:50|831.3|830.9|830.9|830.6|831.3|830.9|830.9|830.6|0
1763724120000|2025-11-21 11:22:00|831|830.7|831|830.7|831|830.7|831|830.6|0
1763724130000|2025-11-21 11:22:10|830.9|830.6|830.9|830.5|830.9|830.7|830.9|830.5|0
1763724140000|2025-11-21 11:22:20|830.8|830.4|831|830.7|831|830.8|830.8|830.4|0
1763724150000|2025-11-21 11:22:30|830.9|830.6|830.9|830.6|830.9|830.6|830.8|830.4|0
1763724160000|2025-11-21 11:22:40|830.8|830.5|830.5|830.1|830.8|830.5|830.4|830|610
1763724170000|2025-11-21 11:22:50|830.4|830|830.4|830|830.4|830|830.3|830|0
1763724180000|2025-11-21 11:23:00|830.5|830.1|830.5|830.1|830.5|830.2|830.5|830.1|0
1763724190000|2025-11-21 11:23:10|830.4|830.2|830.3|829.9|830.4|830.2|830.3|829.8|395
1763724200000|2025-11-21 11:23:20|830.4|830|830.5|830.1|830.7|830.4|830.4|830|120
1763724210000|2025-11-21 11:23:30|830.6|830.2|830.7|830.4|830.7|830.4|830.6|830.2|0
1763724220000|2025-11-21 11:23:40|830.8|830.5|830.6|830.3|830.8|830.5|830.6|830.3|0
1763724230000|2025-11-21 11:23:50||830.2||830.1||830.3||830.1|320
1763724240000|2025-11-21 11:24:00|830.5|830|830.4|830|830.6|830|830.4|830|0
1763724250000|2025-11-21 11:24:10|830.5|829.9|830.2|829.8|830.5|829.9|830.2|829.8|0
1763724270000|2025-11-21 11:24:30|830.4|829.9|830|829.6|830.4|829.9|830|829.6|0
1763724280000|2025-11-21 11:24:40|830.1|829.5|830.2|829.7|830.2|829.7|830|829.5|1334
1763724290000|2025-11-21 11:24:50|830.3|829.8|830.3|829.8|830.3|829.8|830.3|829.8|0
1763724300000|2025-11-21 11:25:00|830.1|829.6|830.3|829.9|830.3|829.9|830|829.6|0
1763724310000|2025-11-21 11:25:10|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1763724320000|2025-11-21 11:25:20|830.3|829.9|830.1|829.6|830.3|829.9|830.1|829.6|0
1763724330000|2025-11-21 11:25:30|830.2|829.7|830.2|829.8|830.3|829.9|830.2|829.7|0
1763724340000|2025-11-21 11:25:40|831|829.7|831|830.6|831.1|830.6|830.9|829.7|200
1763724350000|2025-11-21 11:25:50|830.9|830.5|831.1|830.7|831.2|830.7|830.9|830.5|0
1763724360000|2025-11-21 11:26:00|831.2|830.6|831|830.7|831.2|830.7|831|830.6|294
1763724370000|2025-11-21 11:26:10|830.9|830.6|830.6|830.3|830.9|830.6|830.6|830.3|0
1763724380000|2025-11-21 11:26:20|830.7|830.2|830.7|830.4|830.8|830.5|830.5|830.2|0
1763724390000|2025-11-21 11:26:30|831.1|830.3|831.1|830.7|831.1|830.8|831.1|830.2|502
1763724410000|2025-11-21 11:26:50|830.9|830.6|830.9|830.5|830.9|830.6|830.9|830.4|0
1763724420000|2025-11-21 11:27:00|831|830.6|831.1|830.7|831.1|830.7|830.9|830.5|0
1763724430000|2025-11-21 11:27:10|831.6|830.8|831.5|831|831.6|831.1|831.5|830.8|0
1763724440000|2025-11-21 11:27:20|831.3|830.8|831.4|831|831.4|831|831.3|830.8|717
1763724450000|2025-11-21 11:27:30|831.3|830.9|831.3|830.8|831.4|831|831.2|830.8|0
1763724460000|2025-11-21 11:27:40|831.4|830.9|831.5|831.1|831.5|831.1|831.4|830.9|0
1763724470000|2025-11-21 11:27:50|831.4|831|831.4|831|831.4|831|831.4|831|0
1763724480000|2025-11-21 11:28:00||831.1||831||831.1||830.9|119
1763724490000|2025-11-21 11:28:10|831.5|831.2|831.4|831.1|831.5|831.2|831.3|831|0
1763724500000|2025-11-21 11:28:20|831.3|831.2|831.3|830.9|831.4|831.2|831.3|830.9|200
1763724510000|2025-11-21 11:28:30|831.1|831|830.9|830.6|831.1|831|830.9|830.6|0
1763724520000|2025-11-21 11:28:40|831|830.7|831.1|830.8|831.1|830.9|831|830.7|0
1763724530000|2025-11-21 11:28:50|831.2|830.9|831|830.6|831.2|830.9|831|830.6|229
1763724540000|2025-11-21 11:29:00|830.9||830.9||830.9||830.9||0
1763724550000|2025-11-21 11:29:10|831||831||831||831||0
1763724560000|2025-11-21 11:29:20|831.1||830.9||831.1||830.9||710
1763724570000|2025-11-21 11:29:30|831|830.7|831|830.6|831.1|830.7|831|830.6|565
1763724580000|2025-11-21 11:29:40||830.7||830.6||830.7||830.6|0
1763724590000|2025-11-21 11:29:50|830.9|830.7|830.6|830.3|830.9|830.8|830.6|830.2|2
1763724600000|2025-11-21 11:30:00|830.7|830.5|830.9|830.5|830.9|830.5|830.7|830.4|0
1763724610000|2025-11-21 11:30:10|830.8|830.6|830.9|830.5|831|830.6|830.8|830.5|0
1763724620000|2025-11-21 11:30:20|831|830.6|831|830.6|831|830.6|830.9|830.5|0
1763724630000|2025-11-21 11:30:30|831.1|830.7|831|830.7|831.2|830.8|831|830.7|0
1763724640000|2025-11-21 11:30:40|831.1|830.6|831.5|831.1|831.5|831.1|831.1|830.6|319
1763724650000|2025-11-21 11:30:50|831.2|831|831.3|830.9|831.3|831|831.1|830.8|200
1763724660000|2025-11-21 11:31:00|831.2|830.8|831.2|830.8|831.2|830.8|831|830.8|0
1763724670000|2025-11-21 11:31:10|830.9|830.5|831|830.6|831|830.6|830.9|830.5|108
1763724680000|2025-11-21 11:31:20|830.9|830.5|830.9|830.5|830.9|830.5|830.9|830.5|330
1763724690000|2025-11-21 11:31:30|831|830.7|831.1|830.7|831.2|830.8|831|830.6|90
1763724700000|2025-11-21 11:31:40|830.5|830.1|830.6|830.2|830.6|830.2|830.5|830.1|1546
1763724710000|2025-11-21 11:31:50|830.4|830|830.1|829.7|830.5|830.1|829.9|829.5|164
1763724720000|2025-11-21 11:32:00|830.3|829.9|830.4|830.1|830.4|830.1|830.1|829.7|0
1763724730000|2025-11-21 11:32:10|830.3|830|830.5|830.1|830.6|830.3|830.3|829.9|0
1763724740000|2025-11-21 11:32:20|830.4|830.2|830.4|830.2|830.6|830.2|830.4|830.1|0
1763724750000|2025-11-21 11:32:30|830.6|830.3|830.6|830.3|830.6|830.3|830.6|830.3|200
1763724760000|2025-11-21 11:32:40|830.5|830.2|830.8|830.5|830.8|830.5|830.5|830.2|0
1763724770000|2025-11-21 11:32:50|830.9|830.4|830.7|830.3|830.9|830.6|830.7|830.3|309
1763724780000|2025-11-21 11:33:00|830.8|830.5|830.8|830.5|831|830.7|830.8|830.4|0
1763724790000|2025-11-21 11:33:10|830.7|830.4|831|830.7|831|830.7|830.7|830.4|0
1763724800000|2025-11-21 11:33:20|830.6|830.3|830.8|830.4|830.8|830.5|830.6|830.2|1310
1763724810000|2025-11-21 11:33:30|830.7|830.2|830.6|830.2|830.8|830.2|830.6|830.2|0
1763724820000|2025-11-21 11:33:40|830.7|830.3|830.7|830.4|830.8|830.4|830.7|830.3|0
1763724830000|2025-11-21 11:33:50|830.6|830.3|830.7|830.3|830.7|830.3|830.6|830.3|0
1763724840000|2025-11-21 11:34:00|830.6|830.2|830.6|830.2|830.7|830.3|830.5|830.2|0
1763724850000|2025-11-21 11:34:10|831.1|830.3|831.1|830.8|831.2|831|831.1|830.3|757
1763724860000|2025-11-21 11:34:20|831.2|830.9|831.4|831.1|831.4|831.1|831.2|830.9|0
1763724870000|2025-11-21 11:34:30|831.5|831|831.4|831.1|831.5|831.2|831.4|831|0
1763724880000|2025-11-21 11:34:40|831.3|831|831.4|831.1|831.4|831.1|831.3|830.9|18
1763724890000|2025-11-21 11:34:50|831.5|831|831.5|831.2|831.5|831.2|831.5|831|0
1763724900000|2025-11-21 11:35:00|831.4|831.1|831.5|831.2|831.5|831.2|831.4|831.1|0
1763724910000|2025-11-21 11:35:10|831.6|831.3|831.5|831.2|831.6|831.3|831.5|831.2|376
1763724920000|2025-11-21 11:35:20||831.3||831.2||831.3||831.1|171
1763724930000|2025-11-21 11:35:30|831.3|830.8|831.4|831.2|831.4|831.2|831.2|830.8|0
1763724940000|2025-11-21 11:35:40|831.5|831.3|831.5|831.2|831.6|831.3|831.5|831.2|69
1763724950000|2025-11-21 11:35:50|831.4|831.3|831.3|831|831.4|831.3|831.3|831|0
1763724960000|2025-11-21 11:36:00|831.4|831.1|831.5|831.3|831.6|831.3|831.4|831.1|44
1763724970000|2025-11-21 11:36:10|831.7|831.4|831.6|831.3|831.7|831.5|831.5|831.3|23
1763724980000|2025-11-21 11:36:20|831.9|831.4|831.9|831.6|831.9|831.6|831.8|831.4|0
1763724990000|2025-11-21 11:36:30|832|831.7|832.2|831.9|832.2|832|832|831.7|110
1763725000000|2025-11-21 11:36:40|832.1|831.8|832.2|831.9|832.3|832.1|832|831.7|91
1763725010000|2025-11-21 11:36:50|832.5|832|832.5|832.3|832.5|832.3|832.5|832|35
1763725020000|2025-11-21 11:37:00|832.6|832.4|832.6|832.3|832.6|832.4|832.6|832.2|467
1763725030000|2025-11-21 11:37:10||832.4||832.3||832.4||832.2|207
1763725040000|2025-11-21 11:37:20|832.5|832.2|832.3|832|832.5|832.2|832.3|832|221
1763725050000|2025-11-21 11:37:30|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832.1|0
1763725060000|2025-11-21 11:37:40|832.5|832.3|832.5|832.2|832.5|832.3|832.5|832.2|0
1763725070000|2025-11-21 11:37:50|832.6|832.3|832.5|832.2|832.6|832.3|832.5|832.2|0
1763725080000|2025-11-21 11:38:00|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.2|0
1763725090000|2025-11-21 11:38:10|832.7|832.2|832.6|832.4|832.7|832.4|832.6|832.2|0
1763725100000|2025-11-21 11:38:20||832.3||832.4||832.4||832.3|0
1763725110000|2025-11-21 11:38:30|832.8|832.3|832.7|832.4|832.8|832.5|832.6|832.3|60
1763725130000|2025-11-21 11:38:50|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.3|0
1763725150000|2025-11-21 11:39:10|832.7|832.4|832.8|832.5|832.9|832.7|832.7|832.4|13
1763725160000|2025-11-21 11:39:20|832.7|832.4|832.7|832.4|832.7|832.4|832.6|832.3|0
1763725170000|2025-11-21 11:39:30|832.6|832.3|832.3|832|832.6|832.3|832.3|832|0
1763725180000|2025-11-21 11:39:40||831.9||832||832||831.9|0
1763725190000|2025-11-21 11:39:50||832.1||832||832.1||832|0
1763725200000|2025-11-21 11:40:00||832.1||832.1||832.1||832.1|0
1763725210000|2025-11-21 11:40:10||832||832.1||832.1||831.9|376
1763725220000|2025-11-21 11:40:20|832.6|832.2|832.2|831.9|832.6|832.2|832.2|831.8|252
1763725230000|2025-11-21 11:40:30|832.1|831.8|832.2|831.9|832.3|832|832.1|831.8|313
1763725240000|2025-11-21 11:40:40|832|831.7|831.8|831.5|832|831.7|831.8|831.5|146
1763725250000|2025-11-21 11:40:50|831.4|831|831.4|831.1|831.5|831.2|831.3|831|0
1763725260000|2025-11-21 11:41:00|831.3|831|831.1|830.7|831.3|831|831.1|830.7|0
1763725270000|2025-11-21 11:41:10|831|830.8|831|830.7|831|830.8|831|830.6|0
1763725280000|2025-11-21 11:41:20|830.9|830.8|830.9|830.6|830.9|830.8|830.9|830.6|0
1763725290000|2025-11-21 11:41:30|831|830.7|831.3|831|831.3|831|831|830.7|0
1763725300000|2025-11-21 11:41:40|831.4|831.1|831.3|831|831.5|831.1|831.3|830.9|0
1763725310000|2025-11-21 11:41:50|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831.1|0
1763725320000|2025-11-21 11:42:00|831.6|831.2|831.7|831.4|831.7|831.4|831.6|831.2|0
1763725330000|2025-11-21 11:42:10|831.8|831.3|831.7|831.3|831.8|831.3|831.6|831.2|0
1763725340000|2025-11-21 11:42:20|831.9|831.4|831.8|831.5|832|831.7|831.8|831.4|0
1763725350000|2025-11-21 11:42:30|831.7|831.4|831.8|831.6|831.8|831.6|831.7|831.4|0
1763725360000|2025-11-21 11:42:40|831.9|831.5|831.4|831.1|831.9|831.5|831.4|831.1|86
1763725370000|2025-11-21 11:42:50|831.5|831.2|831.6|831.3|831.6|831.4|831.5|831.2|149
1763725380000|2025-11-21 11:43:00|831.8|831.4|831.9|831.7|831.9|831.7|831.8|831.4|0
1763725390000|2025-11-21 11:43:10||831.6||831.7||831.7||831.6|5
1763725400000|2025-11-21 11:43:20|832|831.8|831.9|831.7|832|831.8|831.9|831.7|59
1763725410000|2025-11-21 11:43:30|831.8|831.5|831.7|831.4|831.8|831.5|831.6|831.4|58
1763725420000|2025-11-21 11:43:40|831.8|831.5|831.9|831.5|831.9|831.5|831.8|831.5|0
1763725430000|2025-11-21 11:43:50|832|831.6|832.2|831.8|832.2|831.9|831.9|831.6|117
1763725440000|2025-11-21 11:44:00|832.1|831.9|832.2|832|832.2|832|832|831.7|0
1763725450000|2025-11-21 11:44:10|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832|0
1763725460000|2025-11-21 11:44:20||832||832||832.1||831.9|0
1763725470000|2025-11-21 11:44:30||831.9||832||832||831.9|0
1763725480000|2025-11-21 11:44:40|832.4|832.1|832.7|832.5|832.7|832.5|832.4|832.1|314
1763725490000|2025-11-21 11:44:50||832.4||832.3||832.5||832.2|62
1763725500000|2025-11-21 11:45:00|832.5|832.2|832.6|832.4|832.6|832.4|832.5|832.1|243
1763725510000|2025-11-21 11:45:10||832.3||832.4||832.4||832.2|65
1763725520000|2025-11-21 11:45:20||832.3||832.4||832.4||832.3|235
1763725530000|2025-11-21 11:45:30|833.3|833|833.3|833.1|833.3|833.1|833.3|832.9|156
1763725540000|2025-11-21 11:45:40|833.6|833.2|833.6|833.3|833.6|833.4|833.5|833.2|321
1763725550000|2025-11-21 11:45:50|833.8|833.2|833.5|833.3|833.8|833.5|833.5|833.2|0
1763725560000|2025-11-21 11:46:00|833.6|833.2|833.5|833.2|833.6|833.3|833.5|833.1|64
1763725570000|2025-11-21 11:46:10|833.4|833.1|833.2|832.9|833.4|833.2|833.2|832.9|58
1763725580000|2025-11-21 11:46:20|833.3|833|833.2|833|833.5|833.2|833.2|833|0
1763725590000|2025-11-21 11:46:30|833.1|832.8|833.1|832.8|833.2|833|833.1|832.8|22
1763725600000|2025-11-21 11:46:40|832.9|832.9|832.9|832.6|833|832.9|832.9|832.5|0
1763725610000|2025-11-21 11:46:50|832.8|832.5|832.8|832.5|832.8|832.6|832.8|832.5|428
1763725620000|2025-11-21 11:47:00|832.7|832.4|832.6|832.2|832.7|832.5|832.6|832.2|0
1763725630000|2025-11-21 11:47:10|832.7|832.3|832.6|832.2|832.7|832.3|832.5|832.2|0
1763725640000|2025-11-21 11:47:20|832.5|832.1|831.9|831.6|832.5|832.1|831.9|831.5|179
1763725650000|2025-11-21 11:47:30|832|831.7|831.6|831.2|832|831.7|831.6|831.2|104
1763725660000|2025-11-21 11:47:40|831.5|831.1|831.4|831|831.6|831.1|831.4|831|0
1763725670000|2025-11-21 11:47:50|831.5|831.1|831.6|831.2|831.6|831.3|831.5|831.1|0
1763725680000|2025-11-21 11:48:00|831.5|831.3|831.6|831.3|831.6|831.4|831.5|831.2|150
1763725690000|2025-11-21 11:48:10|831.5|831.2|831.5|831.2|831.6|831.3|831.5|831.2|0
1763725700000|2025-11-21 11:48:20|831.6|831.3|831.6|831.2|831.6|831.4|831.5|831.2|218
1763725710000|2025-11-21 11:48:30|831.5|831.3|831.6|831.3|831.6|831.3|831.5|831.2|66
1763725720000|2025-11-21 11:48:40||831.2||831.3||831.3||831.2|0
1763725730000|2025-11-21 11:48:50|832.1|831.4|832|831.8|832.1|831.8|832|831.3|0
1763725740000|2025-11-21 11:49:00|832.1|831.7|832.1|831.8|832.2|831.8|832.1|831.7|0
1763725750000|2025-11-21 11:49:10|832.2|831.9|832.1|831.7|832.2|831.9|832.1|831.7|0
1763725760000|2025-11-21 11:49:20|832.2|831.8|832.5|832.3|832.6|832.4|832|831.7|0
1763725770000|2025-11-21 11:49:30|832.3|832.2|831.8|831.5|832.3|832.2|831.7|831.4|210
1763725780000|2025-11-21 11:49:40|831.7|831.4|831.9|831.6|832.2|831.8|831.7|831.4|70
1763725790000|2025-11-21 11:49:50|832.2|831.7|832|831.7|832.2|831.9|831.9|831.6|0
1763725800000|2025-11-21 11:50:00|831.9|831.8|831.9|831.7|832.1|831.8|831.9|831.6|0
1763725810000|2025-11-21 11:50:10||831.6||831.6||831.6||831.6|0
1763725820000|2025-11-21 11:50:20|832.2|831.7|832.1|831.8|832.2|832|832.1|831.7|266
1763725830000|2025-11-21 11:50:30|831.9|831.6|832|831.7|832|831.7|831.8|831.4|0
1763725840000|2025-11-21 11:50:40|832.1|831.6|832|831.7|832.1|831.8|832|831.6|0
1763725850000|2025-11-21 11:50:50|831.9|831.6|831.9|831.6|831.9|831.6|831.8|831.5|0
1763725860000|2025-11-21 11:51:00|832|831.7|831.9|831.6|832|831.8|831.8|831.6|0
1763725870000|2025-11-21 11:51:10|831.8|831.5|831.8|831.5|831.9|831.6|831.8|831.5|84
1763725880000|2025-11-21 11:51:20|831.9|831.4|831.6|831.3|831.9|831.4|831.5|831.1|0
1763725890000|2025-11-21 11:51:30|831.7|831.4|831.9|831.6|831.9|831.6|831.7|831.4|0
1763725900000|2025-11-21 11:51:40|831.7|831.7|831.6|831.3|831.7|831.7|831.6|831.3|429
1763725910000|2025-11-21 11:51:50|831.5|831.2|831.7|831.3|831.7|831.3|831.5|831.1|0
1763725920000|2025-11-21 11:52:00|831.8|831.4|831.7|831.3|831.8|831.5|831.4|831.1|550
1763725930000|2025-11-21 11:52:10|831.6|831.2|831.4|831|831.7|831.3|831.4|831|0
1763725940000|2025-11-21 11:52:20|831.3|831.1|831.4|831.1|831.4|831.1|831.3|831|710
1763725950000|2025-11-21 11:52:30|831.3|830.9|831.3|830.9|831.3|830.9|831.2|830.9|0
1763725960000|2025-11-21 11:52:40|831.2|830.8|831.3|830.9|831.3|830.9|831.2|830.8|0
1763725970000|2025-11-21 11:52:50|831.2|830.8|831.2|830.9|831.3|831|831.2|830.8|0
1763725980000|2025-11-21 11:53:00|831.3|831|831.2|831|831.3|831|831.2|830.9|0
1763725990000|2025-11-21 11:53:10|831.1|830.9|831|830.7|831.1|831|831|830.6|55
1763726000000|2025-11-21 11:53:20|831.1|830.6|830.7|830.4|831.1|830.7|830.7|830.4|859
1763726010000|2025-11-21 11:53:30|830.6|830.3|830.4|830.1|830.6|830.3|830.3|830|55
1763726020000|2025-11-21 11:53:40|830.3|830|830.1|829.7|830.4|830.1|830.1|829.7|428
1763726030000|2025-11-21 11:53:50|830.4|830|830.4|830|830.4|830.1|830.3|829.9|0
1763726040000|2025-11-21 11:54:00|830.3|830.1|830.4|830.1|830.4|830.1|830.3|830|0
1763726050000|2025-11-21 11:54:10|830.3|830|830.2|829.9|830.4|830.1|830.2|829.9|0
1763726060000|2025-11-21 11:54:20|830.3|830|830.3|830|830.3|830|830.3|829.9|0
1763726070000|2025-11-21 11:54:30|830.2|829.9|831|830.7|831|830.7|830.2|829.9|279
1763726080000|2025-11-21 11:54:40|831.1|830.6|830.8|830.5|831.1|830.7|830.8|830.5|0
1763726090000|2025-11-21 11:54:50|830.9|830.6|830.6|830.2|830.9|830.6|830.6|830.2|110
1763726100000|2025-11-21 11:55:00|830.8|830.3|830.7|830.3|830.8|830.4|830.7|830.3|0
1763726110000|2025-11-21 11:55:10|830.8|830.4|830.6|830.3|830.8|830.4|830.5|830.2|99
1763726120000|2025-11-21 11:55:20|830.7|830.2|830.6|830.2|830.7|830.3|830.6|830.2|0
1763726130000|2025-11-21 11:55:30|830.5|830.3|830.6|830.3|830.6|830.3|830.5|830.2|0
1763726140000|2025-11-21 11:55:40|830.9|830.4|830.8|830.3|830.9|830.5|830.8|830.3|200
1763726150000|2025-11-21 11:55:50|830.7|830.4|830.7|830.3|830.9|830.6|830.7|830.3|87
1763726160000|2025-11-21 11:56:00|830.6|830.2|830.6|830.3|830.6|830.3|830.6|830.2|52
1763726170000|2025-11-21 11:56:10|830.7|830.2|830.5|830.2|830.7|830.2|830.5|830.2|0
1763726180000|2025-11-21 11:56:20|830.4|830.1|830.5|830.2|830.6|830.2|830.4|830.1|0
1763726190000|2025-11-21 11:56:30|830.6|830.3|830.5|830.2|830.6|830.4|830.5|830.2|0
1763726200000|2025-11-21 11:56:40|830.4|830.1|830.4|830.1|830.6|830.2|830.4|830.1|0
1763726210000|2025-11-21 11:56:50|830.5|830|830.5|830.1|830.5|830.1|830.5|830|372
1763726220000|2025-11-21 11:57:00|830.4|830.2|830.5|830.1|830.6|830.2|830.4|830|133
1763726230000|2025-11-21 11:57:10|830.6|830.2|830.3|830|830.6|830.2|830.3|830|0
1763726240000|2025-11-21 11:57:20|830.4|830.1|830.3|830|830.4|830.1|830.3|830|0
1763726250000|2025-11-21 11:57:30|830.4|830.1|830.4|830.1|830.4|830.2|830.4|830.1|0
1763726260000|2025-11-21 11:57:40||830.2||830.1||830.2||830.1|0
1763726270000|2025-11-21 11:57:50|830.5|830.2|830.8|830.4|830.8|830.5|830.5|830.2|0
1763726280000|2025-11-21 11:58:00|830.9|830.5|831|830.7|831|830.7|830.9|830.4|0
1763726290000|2025-11-21 11:58:10|831.1|830.6|831|830.8|831.1|830.8|831|830.6|0
1763726300000|2025-11-21 11:58:20|831.1|830.9|830.9|830.5|831.1|830.9|830.9|830.5|96
1763726310000|2025-11-21 11:58:30|831|830.6|831|830.6|831|830.6|831|830.5|0
1763726320000|2025-11-21 11:58:40|831.1|830.7|830.7|830.4|831.1|830.8|830.7|830.4|0
1763726330000|2025-11-21 11:58:50|830.5|830.3|830.6|830.2|830.6|830.4|830.5|830|0
1763726340000|2025-11-21 11:59:00|830.8|830.3|830.7|830.4|830.8|830.4|830.7|830.3|0
1763726350000|2025-11-21 11:59:10|830.8|830.5|830.8|830.5|830.8|830.6|830.8|830.5|0
1763726360000|2025-11-21 11:59:20|831.1|830.6|830.9|830.5|831.1|830.8|830.9|830.4|0
1763726370000|2025-11-21 11:59:30|831|830.6|830.7|830.4|831|830.7|830.7|830.4|0
1763726380000|2025-11-21 11:59:40|830.8|830.5|831.1|830.8|831.1|830.8|830.8|830.4|0
1763726390000|2025-11-21 11:59:50|830.9|830.6|830.9|830.7|830.9|830.7|830.9|830.6|0
1763726400000|2025-11-21 12:00:00|831.4|830.9|830.7|830.3|831.4|830.9|830.5|830.1|35
1763726410000|2025-11-21 12:00:10|830.6|830.2|830.7|830.3|830.8|830.4|830.6|830.2|0
1763726420000|2025-11-21 12:00:20|830.6|830.4|830.4|830.2|830.6|830.4|830.4|830.2|0
1763726430000|2025-11-21 12:00:30|830.9|830.4|830.5|830.1|830.9|830.4|830.5|830.1|157
1763726440000|2025-11-21 12:00:40|830.6|830.2|830.1|829.8|830.6|830.2|830|829.7|250
1763726450000|2025-11-21 12:00:50|830.2|829.7|830.1|829.7|830.2|829.8|830|829.6|0
1763726460000|2025-11-21 12:01:00|830|829.8|829.8|829.5|830.1|829.8|829.7|829.4|0
1763726470000|2025-11-21 12:01:10|830|829.6|830.4|830.1|830.4|830.1|829.8|829.6|362
1763726480000|2025-11-21 12:01:20|830.2|829.9|830.4|830.2|830.4|830.2|830.2|829.9|62
1763726490000|2025-11-21 12:01:30|830.3|830.1|830.8|830.5|830.8|830.6|830.3|830|63
1763726500000|2025-11-21 12:01:40||830.4||830.5||830.5||830.4|167
1763726510000|2025-11-21 12:01:50|830.7|830.4|830.7|830.3|830.7|830.4|830.6|830.2|125
1763726520000|2025-11-21 12:02:00|830.8|830.4|831.6|831.3|831.6|831.3|830.8|830.3|1389
1763726530000|2025-11-21 12:02:10|831.5|831.2|831.5|831.2|831.6|831.4|831.4|831.1|430
1763726540000|2025-11-21 12:02:20|831.4|831.1|831.2|830.9|831.4|831.2|831.1|830.8|0
1763726550000|2025-11-21 12:02:30|831.3|831|831.5|831.2|831.6|831.3|831.3|831|0
1763726560000|2025-11-21 12:02:40|831.4|831.1|831.5|831.1|831.5|831.3|831.4|831|141
1763726570000|2025-11-21 12:02:50|831.6|831.2|831.5|831.3|831.6|831.3|831.5|831.1|40
1763726580000|2025-11-21 12:03:00|831.6|831.2|831.3|831|831.6|831.3|831.3|830.9|0
1763726590000|2025-11-21 12:03:10|831.4|831.1|831.4|831|831.4|831.1|831.3|830.9|0
1763726600000|2025-11-21 12:03:20|831.5|831.1|831.5|831.1|831.5|831.3|831.5|831.1|0
1763726610000|2025-11-21 12:03:30|831.4|831|831.5|831.1|831.5|831.1|831.3|830.9|0
1763726620000|2025-11-21 12:03:40|831.4|831.2|831.5|831.2|831.6|831.2|831.4|831.1|0
1763726630000|2025-11-21 12:03:50||831.1||831.2||831.2||831.1|0
1763726640000|2025-11-21 12:04:00|831.4|831|830.9|830.5|831.4|831.1|830.9|830.5|64
1763726650000|2025-11-21 12:04:10|831|830.6|830.9|830.6|831|830.6|830.8|830.5|0
1763726660000|2025-11-21 12:04:20|830.8|830.5|830.6|830.2|830.8|830.5|830.6|830.2|135
1763726670000|2025-11-21 12:04:30|830.5|830.1|830.5|830.1|830.5|830.3|830.4|830|15
1763726680000|2025-11-21 12:04:40|830.6|830.2|830.4|830|830.6|830.3|830.4|830|0
1763726690000|2025-11-21 12:04:50|830.5|830.1|830.6|830.2|830.6|830.2|830.4|830|0
1763726700000|2025-11-21 12:05:00|830.7|830.3|830.5|830.1|830.8|830.5|830.4|830.1|0
1763726710000|2025-11-21 12:05:10|830.6|830.3|830.8|830.5|830.8|830.5|830.6|830.3|0
1763726720000|2025-11-21 12:05:20|830.7|830.4|830.5|830.1|830.7|830.4|830.5|830.1|0
1763726730000|2025-11-21 12:05:30|830.4|830.2|830.4|830.1|830.6|830.2|830.4|830.1|0
1763726740000|2025-11-21 12:05:40|830.3|830|830|829.6|830.3|830|830|829.6|0
1763726750000|2025-11-21 12:05:50|830.3|829.8|830.3|829.9|830.4|830|830|829.6|398
1763726760000|2025-11-21 12:06:00|830.2|829.8|830.9|830.4|830.9|830.4|830.2|829.8|0
1763726770000|2025-11-21 12:06:10|830.8|830.5|831|830.6|831|830.7|830.8|830.5|0
1763726780000|2025-11-21 12:06:20|830.9|830.5|830.9|830.5|830.9|830.6|830.8|830.5|0
1763726790000|2025-11-21 12:06:30|830.8|830.4|830.7|830.4|830.8|830.4|830.6|830.3|0
1763726800000|2025-11-21 12:06:40|830.9|830.5|831.1|830.8|831.1|830.8|830.9|830.5|0
1763726810000|2025-11-21 12:06:50|831.3|830.9|831.4|831|831.4|831|831|830.6|0
1763726820000|2025-11-21 12:07:00|831.5|831.1|831.4|831|831.6|831.2|831.3|831|0
1763726830000|2025-11-21 12:07:10||831.1||831.1||831.1||831|0
1763726840000|2025-11-21 12:07:20|831.3|831|831.3|831|831.3|831|831.3|830.9|35
1763726850000|2025-11-21 12:07:30|831.4|831.1|831.8|831.5|831.9|831.5|831.4|831.1|524
1763726860000|2025-11-21 12:07:40|831.9|831.6|831.9|831.6|831.9|831.7|831.9|831.5|0
1763726870000|2025-11-21 12:07:50|832|831.7|832|831.7|832|831.7|831.9|831.6|10
1763726880000|2025-11-21 12:08:00|832.1|831.8|831.9|831.6|832.1|831.8|831.9|831.5|29
1763726890000|2025-11-21 12:08:10|831.8|831.5|831.7|831.3|831.8|831.5|831.6|831.3|200
1763726900000|2025-11-21 12:08:20|831.8|831.4|831.6|831.2|831.8|831.5|831.6|831.2|62
1763726910000|2025-11-21 12:08:30|831.3|830.9|831.1|830.8|831.3|830.9|831.1|830.8|0
1763726920000|2025-11-21 12:08:40|831.2|830.9|830.9|830.5|831.2|830.9|830.8|830.4|241
1763726930000|2025-11-21 12:08:50|831|830.6|830.7|830.4|831|830.6|830.7|830.4|0
1763726940000|2025-11-21 12:09:00|831|830.6|831.1|830.8|831.2|830.9|831|830.6|0
1763726950000|2025-11-21 12:09:10|831.2|830.9|831|830.6|831.2|830.9|831|830.6|0
1763726960000|2025-11-21 12:09:20|830.9|830.5|830.9|830.5|830.9|830.6|830.9|830.5|0
1763726970000|2025-11-21 12:09:30|830.8|830.4|830.8|830.4|830.9|830.5|830.7|830.3|0
1763726980000|2025-11-21 12:09:40|830.7|830.3|830.8|830.5|830.9|830.5|830.7|830.3|0
1763726990000|2025-11-21 12:09:50|830.9|830.4|831|830.7|831.1|830.7|830.9|830.4|0
1763727000000|2025-11-21 12:10:00|831.1|830.6|831|830.7|831.2|830.8|831|830.6|0
1763727010000|2025-11-21 12:10:10|830.9|830.6|830.9|830.6|830.9|830.6|830.9|830.5|0
1763727020000|2025-11-21 12:10:20|831|830.7|831.4|831|831.4|831|831|830.7|0
1763727030000|2025-11-21 12:10:30|831.2|830.9|831.3|831|831.4|831|831.2|830.8|0
1763727040000|2025-11-21 12:10:40|831.4||831.4||831.4||831.4||0
1763727050000|2025-11-21 12:10:50|831.3|831.1|831|830.6|831.3|831.2|830.9|830.6|52
1763727060000|2025-11-21 12:11:00|830.9|830.5|830.7|830.5|830.9|830.5|830.7|830.5|0
1763727070000|2025-11-21 12:11:10|830.8|830.4|830.7|830.3|830.9|830.4|830.7|830.3|0
1763727080000|2025-11-21 12:11:20|830.8|830.4|830.6|830.3|830.8|830.4|830.6|830.3|0
1763727090000|2025-11-21 12:11:30|830.7|830.4|830.7|830.4|830.7|830.5|830.7|830.3|0
1763727100000|2025-11-21 12:11:40||830.3||830.3||830.4||830.3|0
1763727110000|2025-11-21 12:11:50|830.3|830|830|829.7|830.3|830|830|829.6|1646
1763727120000|2025-11-21 12:12:00|829.9|829.6|829.2|828.8|829.9|829.6|829|828.6|3
1763727130000|2025-11-21 12:12:10|829.3|828.9|829.4|829|829.5|829.1|829.3|828.9|0
1763727140000|2025-11-21 12:12:20|829.3|829.1|829.4|829.1|829.4|829.1|829.2|828.8|0
1763727150000|2025-11-21 12:12:30|829.1|829.2|829.1|828.7|829.2|829.2|829.1|828.7|0
1763727160000|2025-11-21 12:12:40|829|828.6|828.6|828.2|829|828.6|828.6|828.2|0
1763727170000|2025-11-21 12:12:50|828.8|828.3|828.8|828.5|828.8|828.6|828.8|828.2|249
1763727180000|2025-11-21 12:13:00||828.6||828.4||828.6||828.4|0
1763727190000|2025-11-21 12:13:10|828.7|828.5|828.8|828.5|828.8|828.5|828.7|828.3|0
1763727200000|2025-11-21 12:13:20|828.7|828.6|828.7|828.3|828.7|828.6|828.7|828.3|0
1763727210000|2025-11-21 12:13:30|828.8|828.4|828.7|828.4|828.8|828.6|828.7|828.3|0
1763727220000|2025-11-21 12:13:40|828.8|828.5|829.9|829.5|829.9|829.5|828.7|828.4|140
1763727230000|2025-11-21 12:13:50|830|829.4|830.7|830.4|830.7|830.4|830|829.4|111
1763727240000|2025-11-21 12:14:00|830.6|830.3|830.7|830.4|830.7|830.5|830.5|830.1|0
1763727250000|2025-11-21 12:14:10|830.5|830.2|830.6|830.2|830.6|830.3|830.4|830.1|0
1763727260000|2025-11-21 12:14:20|830.7|830.3|830.3|830|830.7|830.3|830.3|830|56
1763727270000|2025-11-21 12:14:30|830.2|829.9|830.4|830|830.4|830.1|830.1|829.8|0
1763727280000|2025-11-21 12:14:40|830.5|830.1|830.5|830.2|830.5|830.2|830.4|830|0
1763727290000|2025-11-21 12:14:50|830.6|830.1|830.3|829.9|830.6|830.3|830.3|829.9|0
1763727300000|2025-11-21 12:15:00|830.4|830|830.5|830.2|830.6|830.3|830.3|829.9|0
1763727310000|2025-11-21 12:15:10|830.6|830.3|831.1|830.7|831.1|830.8|830.5|830.3|0
1763727320000|2025-11-21 12:15:20|831|830.6|830.9|830.6|831|830.7|830.9|830.6|0
1763727330000|2025-11-21 12:15:30|830.7|830.4|830.7|830.4|830.9|830.6|830.7|830.4|0
1763727340000|2025-11-21 12:15:40|830.9|830.3|830.7|830.4|830.9|830.5|830.7|830.3|0
1763727350000|2025-11-21 12:15:50|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.4|0
1763727360000|2025-11-21 12:16:00|830.7|830.4|830.9|830.4|830.9|830.5|830.7|830.4|0
1763727370000|2025-11-21 12:16:10|830.8|830.3|831.1|830.7|831.1|830.7|830.7|830.3|0
1763727380000|2025-11-21 12:16:20|831|830.6|830.9|830.5|831.1|830.6|830.9|830.5|0
1763727390000|2025-11-21 12:16:30|830.8|830.6|831|830.6|831.1|830.7|830.8|830.6|0
1763727400000|2025-11-21 12:16:40|830.9|830.5|830.7|830.3|830.9|830.6|830.7|830.3|1
1763727410000|2025-11-21 12:16:50|830.8|830.4|830.8|830.5|830.9|830.6|830.7|830.4|0
1763727420000|2025-11-21 12:17:00|831|830.6|830.8|830.5|831|830.6|830.8|830.5|0
1763727430000|2025-11-21 12:17:10|831|830.6|830.8|830.4|831|830.6|830.8|830.4|0
1763727440000|2025-11-21 12:17:20|830.9|830.5|830.9|830.4|830.9|830.5|830.8|830.4|0
1763727450000|2025-11-21 12:17:30|830.8|830.5|830.6|830.3|830.9|830.5|830.6|830.2|622
1763727460000|2025-11-21 12:17:40|830.7|830.2|830.7|830.4|830.7|830.4|830.6|830.2|0
1763727470000|2025-11-21 12:17:50|830.9|830.5|830.9|830.6|831|830.6|830.8|830.4|0
1763727480000|2025-11-21 12:18:00|831|830.7|830.9|830.6|831.1|830.7|830.9|830.6|0
1763727490000|2025-11-21 12:18:10|830.8|830.5|830.5|830.1|830.8|830.5|830.4|830.1|0
1763727500000|2025-11-21 12:18:20|830.6|830.2|830.3|830|830.7|830.3|830.3|830|25
1763727510000|2025-11-21 12:18:30|830.4|830.1|830.8|830.5|831|830.7|830.4|830.1|57
1763727520000|2025-11-21 12:18:40|830.7|830.4|830.7|830.4|830.8|830.5|830.7|830.4|0
1763727530000|2025-11-21 12:18:50|830.8|830.5|830.7|830.4|830.8|830.5|830.7|830.4|1
1763727540000|2025-11-21 12:19:00|830.8|830.5|830.9|830.6|830.9|830.7|830.8|830.5|0
1763727550000|2025-11-21 12:19:10|830.8|830.5|830.9|830.5|830.9|830.6|830.8|830.5|57
1763727560000|2025-11-21 12:19:20|830.8|830.3|830.5|830.2|830.8|830.3|830.5|830.1|418
1763727570000|2025-11-21 12:19:30|830.6|830.1|830.3|830|830.6|830.2|830.3|830|417
1763727580000|2025-11-21 12:19:40|830.4|830.1|830.4|830.1|830.5|830.2|830.3|829.9|2149
1763727590000|2025-11-21 12:19:50|830.5|830.2|830.4|830|830.7|830.4|830.3|830|167
1763727600000|2025-11-21 12:20:00|830.5|830.1|829.4|829|830.6|830.3|829.4|828.9|736
1763727610000|2025-11-21 12:20:10|829.3|828.9|829.6|829.3|829.7|829.3|829.3|828.9|0
1763727620000|2025-11-21 12:20:20|829.5|829.1|829.7|829.3|829.8|829.4|829.5|829|0
1763727630000|2025-11-21 12:20:30|829.8|829.2|829.7|829.3|829.8|829.4|829.7|829.2|100
1763727640000|2025-11-21 12:20:40|829.5|829.1|828.9|828.4|829.5|829.2|828.9|828.4|66
1763727650000|2025-11-21 12:20:50|828.8|828.3|829.1|828.6|829.4|828.9|828.8|828.3|0
1763727660000|2025-11-21 12:21:00|829.2|828.8|828.5|828.1|829.2|828.8|828.5|828.1|859
1763727670000|2025-11-21 12:21:10|828.6|828|828.3|827.9|828.6|828.1|828.3|827.9|0
1763727680000|2025-11-21 12:21:20|828.6|828.1|828.5|828.1|829|828.5|828.4|828|0
1763727690000|2025-11-21 12:21:30|828.6|828|828.3|827.8|828.6|828.2|828.2|827.8|20
1763727700000|2025-11-21 12:21:40|828.2|827.6|828|827.5|828.2|827.6|827.8|827.5|0
1763727710000|2025-11-21 12:21:50|827.9|827.2|827.8|827.3|828|827.4|827.7|827.2|95
1763727720000|2025-11-21 12:22:00|827.7|827.4|827.6|827.1|827.8|827.4|827.5|827.1|0
1763727730000|2025-11-21 12:22:10|827.5|827.2|827.4|826.9|827.7|827.2|827.4|826.9|1200
1763727740000|2025-11-21 12:22:20|827.5|827.1|827.5|827.1|827.5|827.1|827.4|827.1|2
1763727750000|2025-11-21 12:22:30|827.4|827.2|827.4|827.1|827.5|827.2|827.4|827.1|0
1763727760000|2025-11-21 12:22:40|827.3|827.2|827.5|827.1|827.5|827.2|827.3|827.1|0
1763727770000|2025-11-21 12:22:50|827.7|827.2|827.6|827.2|827.9|827.4|827.6|827.1|0
1763727780000|2025-11-21 12:23:00|827.7|827.1|827.5|827.1|827.7|827.1|827.5|827.1|0
1763727790000|2025-11-21 12:23:10|827.2|826.8|827.4|827|827.4|827|827.2|826.8|0
1763727800000|2025-11-21 12:23:20|827.3||827.4||827.4||827.3||0
1763727810000|2025-11-21 12:23:30|827.5|827.1|827.5|827.1|827.7|827.3|827.4|827.1|0
1763727820000|2025-11-21 12:23:40|827.4|826.8|827.4|827|827.4|827|827.2|826.8|422
1763727830000|2025-11-21 12:23:50|827.5|826.9|827.3|826.9|827.5|826.9|827.2|826.9|0
1763727840000|2025-11-21 12:24:00|827.2|827|827.1|826.8|827.3|827|827|826.8|376
1763727850000|2025-11-21 12:24:10|827.2|826.9|827.5|827|827.6|827.1|827.2|826.8|173
1763727860000|2025-11-21 12:24:20|827.4|826.9|827.3|826.8|827.6|827.1|827.3|826.8|0
1763727870000|2025-11-21 12:24:30|827.4|826.9|827.5|827|827.5|827.1|827.4|826.9|0
1763727880000|2025-11-21 12:24:40|827.7|827.3|827.7|827.2|827.7|827.3|827.6|827.1|416
1763727890000|2025-11-21 12:24:50|827.6|827.3|827.5|827|827.6|827.3|827.5|827|0
1763727900000|2025-11-21 12:25:00|827.4|827.1|827.5|827.1|827.5|827.2|827.4|827.1|0
1763727910000|2025-11-21 12:25:10|827.7|827.2|827.7|827.3|827.7|827.4|827.7|827.1|294
1763727920000|2025-11-21 12:25:20|828|827.2|828|827.5|828|827.5|828|827.2|865
1763727930000|2025-11-21 12:25:30|828.4|827.6|828.6|828.1|828.6|828.1|828.3|827.5|24
1763727940000|2025-11-21 12:25:40|828.5|828|828.4|828|828.5|828|828.3|828|0
1763727950000|2025-11-21 12:25:50|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|0
1763727960000|2025-11-21 12:26:00|828.6|828.2|829|828.6|829|828.6|828.6|828.1|0
1763727970000|2025-11-21 12:26:10|829.1|828.7|829.2|828.8|829.3|829|829.1|828.6|90
1763727980000|2025-11-21 12:26:20|829.3|828.9|829.3|828.9|829.3|829|829.3|828.8|93
1763727990000|2025-11-21 12:26:30||828.8||828.9||829||828.8|193
1763728000000|2025-11-21 12:26:40|829.2|828.8|829.1|828.6|829.2|828.8|828.9|828.5|0
1763728010000|2025-11-21 12:26:50||828.7||828.7||828.7||828.7|217
1763728020000|2025-11-21 12:27:00|829.2|828.6|829.1|828.6|829.2|828.6|829.1|828.6|0
1763728030000|2025-11-21 12:27:10|829|828.7|829.3|828.8|829.3|828.8|829|828.7|0
1763728040000|2025-11-21 12:27:20|829.2|828.7|829.2|828.7|829.2|828.7|829.1|828.7|0
1763728050000|2025-11-21 12:27:30||828.8||828.8||828.8||828.8|0
1763728060000|2025-11-21 12:27:40|829.1|828.7|829.2|828.9|829.2|828.9|829.1|828.7|0
1763728070000|2025-11-21 12:27:50||828.8||828.8||828.9||828.8|0
1763728080000|2025-11-21 12:28:00|829.4|828.9|829.3|829|829.5|829.1|829.2|828.8|0
1763728090000|2025-11-21 12:28:10|829.2|828.9|829.1|828.7|829.2|829|828.9|828.5|219
1763728100000|2025-11-21 12:28:20|829|828.5|829|828.5|829|828.6|828.9|828.5|0
1763728110000|2025-11-21 12:28:30|828.9|828.4|828.7|828.3|829|828.4|828.7|828.3|100
1763728120000|2025-11-21 12:28:40|828.5|828.2|828.2|827.9|828.5|828.3|828.2|827.8|172
1763728130000|2025-11-21 12:28:50||828||827.9||828||827.9|0
1763728140000|2025-11-21 12:29:00|828.1|827.8|828|827.6|828.1|827.9|828|827.6|0
1763728150000|2025-11-21 12:29:10|828.1|827.7|828.1|827.6|828.1|827.7|828.1|827.6|0
1763728160000|2025-11-21 12:29:20|828.2|828|828.5|828.1|828.7|828.3|828.2|828|188
1763728170000|2025-11-21 12:29:30|828.6|828|828.7|828.3|828.7|828.3|828.6|828|0
1763728180000|2025-11-21 12:29:40|828.6|828.2|828.7|828.3|828.7|828.3|828.6|828.2|0
1763728190000|2025-11-21 12:29:50|828.6|828.2|828.5|828|828.6|828.2|828.5|828|0
1763728200000|2025-11-21 12:30:00|828.4|828.5|832.2|831.6|832.8|832.4|828.4|828.5|4112
1763728210000|2025-11-21 12:30:10|832.1|831.7|833.4|832.9|833.4|833.1|831.6|830.8|1609
1763728220000|2025-11-21 12:30:20|833.3|832.8|832.8|832.3|833.4|833|832.7|832.2|111
1763728230000|2025-11-21 12:30:30|832.5|832|831.6|831.3|832.5|832|831.5|831|0
1763728240000|2025-11-21 12:30:40|831.5|831.2|832.3|831.9|833.2|832.8|831.5|831.2|13
1763728250000|2025-11-21 12:30:50|832.1|831.6|831.7|831.2|832.1|831.8|831.6|831.2|600
1763728260000|2025-11-21 12:31:00|831.6|831.1|832.2|831.8|832.2|831.9|831.3|830.9|21
1763728270000|2025-11-21 12:31:10|832.1|831.7|831.4|831|832.1|831.7|831.3|830.8|1203
1763728280000|2025-11-21 12:31:20|831.2|830.8|830.9|830.6|831.2|830.8|830.8|830.4|0
1763728290000|2025-11-21 12:31:30|830.8|830.5|830.7|830.3|831|830.7|830.7|830.2|0
1763728300000|2025-11-21 12:31:40|830.9|830.5|831.8|831.6|832.1|831.7|830.9|830.5|56
1763728310000|2025-11-21 12:31:50|832.1|831.5|832.6|832.2|832.6|832.2|831.8|831.3|137
1763728320000|2025-11-21 12:32:00|832.5|832.1|831.6|831.2|832.6|832.4|831.6|831.2|376
1763728330000|2025-11-21 12:32:10|831.7|831.4|831.6|831.3|831.9|831.5|831.4|831.1|0
1763728340000|2025-11-21 12:32:20|831.9|831.5|831.8|831.5|832.1|831.7|831.6|831.2|246
1763728350000|2025-11-21 12:32:30|832.1|831.4|832.3|831.8|832.4|832|832.1|831.3|0
1763728360000|2025-11-21 12:32:40|832.2|831.7|832.4|832|832.5|832.1|832.2|831.7|71
1763728370000|2025-11-21 12:32:50|833|832.1|833|832.6|833|832.6|832.8|832|1478
1763728380000|2025-11-21 12:33:00|832.9|832.7|832.7|832.3|833|832.7|832.6|832.2|311
1763728390000|2025-11-21 12:33:10|832.6|832.2|832.5|832.1|832.7|832.3|832.2|831.7|0
1763728400000|2025-11-21 12:33:20|833|832.3|832.4|831.9|833|832.6|832.4|831.9|1459
1763728410000|2025-11-21 12:33:30|832.6|832|832.4|831.9|832.8|832.4|832.4|831.9|0
1763728420000|2025-11-21 12:33:40|832.5|832|832.6|832.4|832.6|832.4|832.5|832|0
1763728430000|2025-11-21 12:33:50|832.9|832.5|833.4|833|833.7|833.4|832.9|832.5|1
1763728440000|2025-11-21 12:34:00|833.3|833.1|834|833.5|834|833.7|833.3|832.9|1211
1763728450000|2025-11-21 12:34:10|833.9|833.4|833.9|833.6|833.9|833.6|833.7|833.2|0
1763728460000|2025-11-21 12:34:20|833.7|833.3|834|833.7|834|833.7|833.7|833.3|61
1763728470000|2025-11-21 12:34:30|833.9|833.6|833.9|833.5|833.9|833.6|833.8|833.4|0
1763728480000|2025-11-21 12:34:40|834|833.4|833.9|833.4|834|833.7|833.8|833.4|0
1763728490000|2025-11-21 12:34:50|833.8|833.3|834|833.6|834|833.6|833.7|833.2|0
1763728500000|2025-11-21 12:35:00|833.9|833.5|834|833.5|834|833.6|833.7|833.3|113
1763728510000|2025-11-21 12:35:10|833.9|833.4|834|833.7|834|833.8|833.8|833.3|17
1763728520000|2025-11-21 12:35:20|834.2|833.6|834.5|834|834.6|834.1|834.2|833.4|655
1763728530000|2025-11-21 12:35:30|834.3|833.9|834.6|834.2|834.7|834.2|834.2|833.6|0
1763728540000|2025-11-21 12:35:40|834.4|834.1|834.5|834.1|834.5|834.2|834.4|833.9|0
1763728550000|2025-11-21 12:35:50|834.6|834|834.8|834.3|834.8|834.3|834.4|833.9|1200
1763728560000|2025-11-21 12:36:00|834.3|834.2|834.9|834.4|835|834.5|834.3|833.8|988
1763728570000|2025-11-21 12:36:10|835|834.6|835|834.5|835|834.7|834.9|834.4|0
1763728580000|2025-11-21 12:36:20|834.9|834.4|834.7|834|834.9|834.6|834.1|833.6|0
1763728590000|2025-11-21 12:36:30|834.6|834.1|834.1|833.6|834.6|834.1|833.8|833.3|300
1763728600000|2025-11-21 12:36:40|834.3|833.7|834.5|834.1|834.6|834.2|834.3|833.7|0
1763728610000|2025-11-21 12:36:50|834.4|834|834.5|834.2|834.5|834.2|834.4|833.9|13
1763728620000|2025-11-21 12:37:00|835|834.3|835|834.6|835|834.6|834.8|834.3|534
1763728630000|2025-11-21 12:37:10|834.9|834.4|835.4|834.9|835.4|834.9|834.9|834.4|757
1763728640000|2025-11-21 12:37:20|835.3|834.6|835.2|834.8|835.4|835|835|834.5|140
1763728650000|2025-11-21 12:37:30|835.1|834.7|835.3|834.8|835.4|834.9|835.1|834.6|0
1763728660000|2025-11-21 12:37:40|835.2|834.7|835.6|835.1|835.9|835.4|835.2|834.7|153
1763728670000|2025-11-21 12:37:50|835.5|834.8|835.6|835.1|835.7|835.2|835.4|834.8|58
1763728680000|2025-11-21 12:38:00|835.5|835.2|836.6|836.2|836.7|836.2|835.5|835|48
1763728690000|2025-11-21 12:38:10|836.5|835.9|836.1|835.8|836.7|836.2|836.1|835.8|271
1763728700000|2025-11-21 12:38:20|836.3|835.9|836.5|836|836.5|836|836.2|835.8|0
1763728710000|2025-11-21 12:38:30|836.4|835.9|836.7|836.1|836.7|836.2|836.4|835.8|0
1763728720000|2025-11-21 12:38:40|836.8|836.2|837.2|836.8|837.2|836.8|836.7|836.2|200
1763728730000|2025-11-21 12:38:50|837.1|836.7|837.2|836.7|837.4|837.1|837.1|836.6|1000
1763728740000|2025-11-21 12:39:00|837.3|836.8|837.4|837|837.4|837|837|836.6|0
1763728750000|2025-11-21 12:39:10|837.3|836.9|838.6|838.1|838.7|838.3|837.3|836.9|101
1763728760000|2025-11-21 12:39:20|838.5|838|838.7|838.3|838.7|838.3|838.4|838|174
1763728770000|2025-11-21 12:39:30|838.6|838.4|838.7|838.3|838.7|838.4|838.6|838.3|0
1763728780000|2025-11-21 12:39:40|838.4|838|837.9|837.4|838.4|838|837.9|837.4|671
1763728790000|2025-11-21 12:39:50|838|837.5|838.1|837.7|838.3|837.8|838|837.5|0
1763728800000|2025-11-21 12:40:00|838|837.5|837.4|836.9|838|837.5|837.2|836.8|27
1763728810000|2025-11-21 12:40:10|837.3|836.8|837.2|836.7|837.4|836.9|837.1|836.6|259
1763728820000|2025-11-21 12:40:20|837.1|836.1|836.9|836.4|837.1|836.5|836.7|836.1|0
1763728830000|2025-11-21 12:40:30|836.8|836.3|836.7|836.2|836.9|836.4|836.7|836.2|0
1763728840000|2025-11-21 12:40:40|836.8|836.3|836.7|836.2|836.9|836.4|836.7|836.2|0
1763728850000|2025-11-21 12:40:50|836.8||836.8||836.8||836.8||0
1763728860000|2025-11-21 12:41:00|836.5|836.3|836.3|835.9|836.5|836.3|836.2|835.7|0
1763728870000|2025-11-21 12:41:10|836.2|836|836.1|835.6|836.2|836|836|835.6|0
1763728880000|2025-11-21 12:41:20|836.2|835.7|836.7|836.2|836.8|836.3|836.2|835.6|0
1763728890000|2025-11-21 12:41:30|836.8|836.3|836.8|836.3|836.8|836.3|836.4|835.8|53
1763728900000|2025-11-21 12:41:40|836.9|836.4|836.9|836.4|837.1|836.4|836.9|836.4|0
1763728910000|2025-11-21 12:41:50|836.8|836.3|836.7|836.2|836.9|836.4|836.7|836.2|0
1763728920000|2025-11-21 12:42:00|836.6|836.1|836.7|836.2|836.8|836.3|836.6|836.1|0
1763728930000|2025-11-21 12:42:10|836.8|836.3|837|836.6|837|836.6|836.8|836.3|0
1763728940000|2025-11-21 12:42:20|836.9|836.5|836.8|836.4|837|836.6|836.8|836.4|237
1763728950000|2025-11-21 12:42:30|836.9|836.3|836.8|836.4|837|836.6|836.8|836.3|0
1763728960000|2025-11-21 12:42:40|836.9|836.5|836.8|836.4|837|836.5|836.7|836.3|0
1763728970000|2025-11-21 12:42:50|836.6|836.3|836.6|836.2|836.6|836.3|836.5|836|0
1763728980000|2025-11-21 12:43:00|836.7|836.3|835.8|835.4|836.7|836.3|835.8|835.4|5
1763728990000|2025-11-21 12:43:10|835.7|835.3|835.7|835.3|835.9|835.5|835.7|835.3|0
1763729000000|2025-11-21 12:43:20|835.8|835.4|835.9|835.5|835.9|835.6|835.7|835.3|0
1763729010000|2025-11-21 12:43:30|835.8|835.4|835.5|835.2|835.8|835.4|835.5|835.2|0
1763729020000|2025-11-21 12:43:40|835.6|835.3|836|835.6|836.1|835.7|835.6|835.2|0
1763729030000|2025-11-21 12:43:50|836.1|835.7|836.2|835.9|836.2|835.9|836.1|835.6|65
1763729040000|2025-11-21 12:44:00|836.1|835.7|835.9|835.5|836.2|835.9|835.9|835.5|67
1763729050000|2025-11-21 12:44:10|835.8|835.3|836.1|835.7|836.1|835.8|835.7|835.3|0
1763729060000|2025-11-21 12:44:20|836|835.6|836.3|835.9|836.6|836.2|835.8|835.4|62
1763729070000|2025-11-21 12:44:30|836.5|836|836.4|836|836.5|836|836.4|835.9|0
1763729080000|2025-11-21 12:44:40|836.5|836.2|836.4|836|836.6|836.4|836.4|836|0
1763729090000|2025-11-21 12:44:50|836.5|836.1|836.5|836.1|836.5|836.1|836.5|836|0
1763729100000|2025-11-21 12:45:00|836.6|836.2|836.4|835.9|836.6|836.2|836.4|835.9|158
1763729110000|2025-11-21 12:45:10|836.2|835.8|836.1|835.7|836.3|835.9|836.1|835.6|0
1763729120000|2025-11-21 12:45:20|836.2|835.8|836.4|835.9|836.6|836.2|836.2|835.7|0
1763729130000|2025-11-21 12:45:30|836.6|836.1|836.4|836|836.6|836.1|836.3|835.9|0
1763729140000|2025-11-21 12:45:40|836.6|836.2|836.6|836.3|836.6|836.4|836.4|836|50
1763729150000|2025-11-21 12:45:50||836.4||836.3||836.4||836.2|3
1763729160000|2025-11-21 12:46:00|836.8|836.2|836.6|836.2|836.8|836.3|836.6|836.1|0
1763729170000|2025-11-21 12:46:10|836.7|836.3|836.7|836.3|836.8|836.5|836.6|836.2|0
1763729180000|2025-11-21 12:46:20|836.6|836.2|836.7|836.4|836.7|836.4|836.6|836.2|0
1763729190000|2025-11-21 12:46:30|836.6|836.3|836.6|836.2|836.6|836.3|836.6|836.2|0
1763729200000|2025-11-21 12:46:40|836.5|836.1|836.4|836|836.5|836.1|836.3|835.9|202
1763729210000|2025-11-21 12:46:50|836.5|836.1|836.4|836.1|836.5|836.1|836.4|836.1|0
1763729220000|2025-11-21 12:47:00||836||836||836.1||836|0
1763729230000|2025-11-21 12:47:10||836.1||836||836.1||836|0
1763729240000|2025-11-21 12:47:20|836.7|836.1|836.7|836.4|836.7|836.4|836.7|836|0
1763729250000|2025-11-21 12:47:30||836.3||836.4||836.4||836.3|6
1763729260000|2025-11-21 12:47:40|836.5|836.3|836.6|836.2|836.6|836.4|836.4|836|92
1763729270000|2025-11-21 12:47:50|836.4|836.1|836.5|836.1|836.5|836.2|836.4|836.1|0
1763729280000|2025-11-21 12:48:00|836.4|836|836.4|836.1|836.5|836.2|836.1|835.8|0
1763729290000|2025-11-21 12:48:10|836.3|836|835.9|835.5|836.3|836|835.8|835.5|0
1763729300000|2025-11-21 12:48:20|836|835.6|836.2|835.8|836.2|835.9|835.9|835.5|0
1763729310000|2025-11-21 12:48:30|836.1|835.5|835.9|835.5|836.1|835.5|835.6|835.3|0
1763729320000|2025-11-21 12:48:40|836.1|835.7|835.9|835.5|836.1|835.7|835.9|835.5|64
1763729330000|2025-11-21 12:48:50|836.1|835.7|836|835.6|836.1|835.7|835.9|835.4|0
1763729340000|2025-11-21 12:49:00|835.9|835.7|835.9|835.4|835.9|835.8|835.9|835.4|235
1763729350000|2025-11-21 12:49:10|835.8|835.3|836|835.7|836|835.8|835.7|835.3|0
1763729360000|2025-11-21 12:49:20|835.9|835.8|835.6|835.2|835.9|835.8|835.6|835.2|3065
1763729370000|2025-11-21 12:49:30|835.5|835.1|835.7|835.2|835.7|835.3|835.5|835.1|0
1763729380000|2025-11-21 12:49:40||835.3||835.3||835.3||835.3|0
1763729390000|2025-11-21 12:49:50|835.8|835.4|835.7|835.3|835.8|835.4|835.7|835.2|12
1763729400000|2025-11-21 12:50:00|835.6|835.2|835.6|835.2|835.7|835.3|835.6|835.2|0
1763729410000|2025-11-21 12:50:10|835.7|835.3|835.8|835.3|835.8|835.6|835.5|835.3|1106
1763729420000|2025-11-21 12:50:20|835.7|835.4|835.7|835.3|835.8|835.4|835.7|835.3|0
1763729430000|2025-11-21 12:50:30|835.6|835.2|835.7|835.4|835.8|835.5|835.4|835|75
1763729440000|2025-11-21 12:50:40|835.6|835.3|835.8|835.4|835.8|835.5|835.6|835.2|0
1763729450000|2025-11-21 12:50:50|835.7|835.3|835.7|835.3|835.7|835.4|835.6|835.3|0
1763729460000|2025-11-21 12:51:00|835.6|835.4|835.3|835|835.6|835.4|835.3|835|146
1763729470000|2025-11-21 12:51:10|835.2|834.6|835|834.7|835.2|834.8|834.9|834.6|200
1763729480000|2025-11-21 12:51:20|834.9|834.6|834.8|834.4|835|834.7|834.7|834.3|0
1763729490000|2025-11-21 12:51:30|834.9|834.5|834.7|834.4|835|834.6|834.7|834.4|0
1763729500000|2025-11-21 12:51:40|834.6|834.3|835.3|835|835.3|835|834.6|834.2|500
1763729510000|2025-11-21 12:51:50|835.2|834.9|835.4|835.1|835.4|835.1|835.2|834.8|0
1763729520000|2025-11-21 12:52:00||835.2||835.1||835.2||835|0
1763729530000|2025-11-21 12:52:10|835.6|835.2|835.7|835.4|835.9|835.5|835.6|835.2|942
1763729540000|2025-11-21 12:52:20|835.6|835.5|835.8|835.5|835.8|835.5|835.6|835.2|0
1763729550000|2025-11-21 12:52:30|835.7|835.4|834.9|834.6|835.7|835.4|834.9|834.6|0
1763729560000|2025-11-21 12:52:40|835|834.7|834.6|834.3|835.1|834.8|834.6|834.3|161
1763729570000|2025-11-21 12:52:50|834.7|834.5|834.9|834.6|835|834.7|834.6|834.2|140
1763729580000|2025-11-21 12:53:00||834.7||834.6||834.7||834.6|0
1763729590000|2025-11-21 12:53:10|835.1|834.7|834.7|834.3|835.1|834.8|834.6|834.3|195
1763729600000|2025-11-21 12:53:20|834.6|834.2|834.4|834|834.6|834.2|834.2|833.9|0
1763729610000|2025-11-21 12:53:30|834.3|833.9|834.3|834|834.4|834.1|834.2|833.9|0
1763729620000|2025-11-21 12:53:40|834.2|833.9|834.2|833.9|834.3|833.9|834.1|833.8|192
1763729630000|2025-11-21 12:53:50|834|834|834.2|833.8|834.2|834.1|834|833.7|182
1763729640000|2025-11-21 12:54:00|834.3|833.9|834.8|834.5|834.8|834.5|834.3|833.9|230
1763729650000|2025-11-21 12:54:10|835|834.6|834.9|834.5|835|834.7|834.9|834.5|245
1763729660000|2025-11-21 12:54:20|834.8|834.4|834.9|834.5|834.9|834.6|834.8|834.4|0
1763729670000|2025-11-21 12:54:30|834.7|834.6|834.7|834.3|834.7|834.6|834.7|834.3|106
1763729680000|2025-11-21 12:54:40|834.8|834.4|835|834.6|835.1|834.8|834.7|834.3|371
1763729690000|2025-11-21 12:54:50|835.1|834.7|835|834.6|835.1|834.7|835|834.6|0
1763729700000|2025-11-21 12:55:00|834.9|834.5|834.9|834.5|835|834.6|834.7|834.3|0
1763729710000|2025-11-21 12:55:10|834.8|834.4|834.9|834.5|834.9|834.5|834.7|834.3|0
1763729720000|2025-11-21 12:55:20|835.1|834.7|835.6|835.3|835.6|835.3|835|834.6|224
1763729730000|2025-11-21 12:55:30|835.7|835.4|835.6|835.2|835.8|835.5|835.6|835.2|0
1763729740000|2025-11-21 12:55:40|835.5|835.3|835.7|835.3|835.7|835.3|835.5|835.1|0
1763729750000|2025-11-21 12:55:50|835.6|835.2|835.6|835.2|835.6|835.2|835.4|835|376
1763729760000|2025-11-21 12:56:00|835.4|835|835.7|835.3|835.7|835.4|835.4|835|550
1763729770000|2025-11-21 12:56:10|835.6|835.2|835.6|835.2|835.7|835.3|835.6|835.1|0
1763729780000|2025-11-21 12:56:20|835.5|835.1|835.9|835.4|835.9|835.5|835.5|835.1|87
1763729790000|2025-11-21 12:56:30|835.8|835.5|835.8|835.3|835.8|835.5|835.8|835.3|0
1763729800000|2025-11-21 12:56:40|835.9|835.4|835.7|835.2|835.9|835.5|835.7|835.1|0
1763729810000|2025-11-21 12:56:50|835.8|835.3|835.9|835.5|835.9|835.5|835.8|835.2|0
1763729820000|2025-11-21 12:57:00|836|835.6|836|835.7|836|835.8|836|835.6|0
1763729830000|2025-11-21 12:57:10||835.6||835.8||835.8||835.6|0
1763729840000|2025-11-21 12:57:20|836.2|835.7|836.5|836|836.5|836|836.2|835.6|238
1763729850000|2025-11-21 12:57:30|836.2|836.1|836.6|836.1|836.6|836.1|836.2|836.1|421
1763729860000|2025-11-21 12:57:40|836.5|836.2|836.5|836.2|836.5|836.3|836.5|836.2|400
1763729870000|2025-11-21 12:57:50|836.6|836.3|836.6|836.3|836.6|836.3|836.5|836.3|0
1763729880000|2025-11-21 12:58:00||836.2||836.3||836.3||836.2|0
1763729890000|2025-11-21 12:58:10|836.3|836.2|836.5|836|836.5|836.2|836.2|835.9|200
1763729900000|2025-11-21 12:58:20|836.4|836.1|836.4|836|836.4|836.2|836.4|836|0
1763729910000|2025-11-21 12:58:30|836.2|835.9|836.2|835.9|836.2|835.9|836.2|835.9|0
1763729920000|2025-11-21 12:58:40|836.5|836|836.5|836.2|836.6|836.2|836.5|836|74
1763729930000|2025-11-21 12:58:50|836.6|836.1|836.6|836.2|836.7|836.3|836.5|836.1|0
1763729940000|2025-11-21 12:59:00|836.7|836.4|837.6|837.2|837.6|837.2|836.7|836.4|0
1763729950000|2025-11-21 12:59:10||837.3||837.2||837.3||837.1|0
1763729960000|2025-11-21 12:59:20||837.3||837.3||837.3||837.3|0
1763729970000|2025-11-21 12:59:30|837.7|837.2|837.7|837.3|837.7|837.3|837.7|837.2|178
1763729980000|2025-11-21 12:59:40|837.6|837.2|837.7|837.4|837.7|837.4|837.6|837.2|0
1763729990000|2025-11-21 12:59:50|837.5|837.1|836.9|836.5|837.5|837.1|836.9|836.5|769
1763730000000|2025-11-21 13:00:00|837|836.6|837|836.7|837|836.7|836.8|836.4|0
1763730010000|2025-11-21 13:00:10|837.4|836.8|836.9|836.5|837.4|837|836.9|836.5|104
1763730020000|2025-11-21 13:00:20|837|836.4|837.4|837.1|837.4|837.1|837|836.4|0
1763730030000|2025-11-21 13:00:30|837.5|837|837.4|837|837.5|837.2|837.4|837|0
1763730040000|2025-11-21 13:00:40|837.3|837.1|837.5|837.1|837.5|837.1|837.3|836.9|0
1763730050000|2025-11-21 13:00:50|837.6|837.2|837.6|837.3|837.6|837.3|837.5|837.1|0
1763730060000|2025-11-21 13:01:00|837.7|837.4|837.8|837.4|837.9|837.5|837.6|837.3|56
1763730070000|2025-11-21 13:01:10|837.7|837.3|837.9|837.5|837.9|837.6|837.7|837.2|0
1763730080000|2025-11-21 13:01:20|837.8|837.6|837.5|837.1|837.8|837.6|837.5|837.1|78
1763730090000|2025-11-21 13:01:30|837.4|837.2|837.5|837|837.5|837.2|837.3|836.9|0
1763730100000|2025-11-21 13:01:40|837.4|837.1|837.5|837.1|837.5|837.2|837.4|837|0
1763730110000|2025-11-21 13:01:50|||||||||60
1763730120000|2025-11-21 13:02:00|837.4|837|837.5|837.1|837.5|837.1|837.4|837|0
1763730130000|2025-11-21 13:02:10|837.6|837.3|837.3|836.8|837.6|837.3|837.2|836.7|558
1763730140000|2025-11-21 13:02:20|837.2|836.7|837.2|836.8|837.2|836.8|836.8|836.4|112
1763730150000|2025-11-21 13:02:30|837.3|836.9|837.3|837|837.3|837|837.2|836.7|0
1763730160000|2025-11-21 13:02:40|837.4|836.9|837.2|836.8|837.4|837|837.2|836.8|0
1763730170000|2025-11-21 13:02:50|837.3|837|837.1|836.7|837.3|837|837.1|836.7|0
1763730180000|2025-11-21 13:03:00|837.2|836.8|837.2|836.9|837.2|837|837.2|836.8|0
1763730190000|2025-11-21 13:03:10|837.1|837|837.2|836.8|837.2|837|837.1|836.7|116
1763730200000|2025-11-21 13:03:20|837.1|836.7|836.8|836.4|837.1|836.7|836.8|836.4|0
1763730210000|2025-11-21 13:03:30|836.6|836.2|836.7|836.3|836.8|836.4|836.6|836.2|437
1763730220000|2025-11-21 13:03:40|836.8|836.4|836.7|836.4|836.9|836.6|836.7|836.4|0
1763730230000|2025-11-21 13:03:50|836.6|836.2|836.4|836|836.6|836.2|836.3|835.9|338
1763730240000|2025-11-21 13:04:00|836.3|835.9|835.6|835.3|836.3|835.9|835.6|835.2|678
1763730250000|2025-11-21 13:04:10|835.7|835.2|835.6|835.2|835.7|835.3|835.6|835.2|0
1763730260000|2025-11-21 13:04:20|835.2|834.9|835.9|835.5|835.9|835.5|835.2|834.9|0
1763730270000|2025-11-21 13:04:30|836|835.6|836.2|835.8|836.2|835.8|835.9|835.5|0
1763730280000|2025-11-21 13:04:40|836.3|835.9|836.1|835.7|836.3|836|836|835.6|0
1763730290000|2025-11-21 13:04:50|836|835.6|835.9|835.6|836.1|835.6|835.9|835.5|0
1763730300000|2025-11-21 13:05:00|836||836||836||836||0
1763730310000|2025-11-21 13:05:10|835.8|835.4|835.9|835.5|835.9|835.6|835.8|835.4|0
1763730320000|2025-11-21 13:05:20|836|835.6|836|835.7|836|835.7|836|835.5|0
1763730330000|2025-11-21 13:05:30|835.7|835.6|836|835.6|836|835.7|835.7|835.4|0
1763730340000|2025-11-21 13:05:40|836.1|835.7|836.3|836|836.3|836|836.1|835.7|0
1763730350000|2025-11-21 13:05:50|836.2|835.9|836.1|835.7|836.2|835.9|836|835.6|0
1763730360000|2025-11-21 13:06:00|836|835.6|836|835.6|836|835.6|835.9|835.5|13
1763730370000|2025-11-21 13:06:10|836.1|835.7|836.3|835.9|836.3|835.9|836|835.7|0
1763730380000|2025-11-21 13:06:20|836.2|836|836.4|836|836.4|836.1|836.2|836|0
1763730390000|2025-11-21 13:06:30|836.5|836.1|836.5|836.1|836.6|836.3|836.4|836|168
1763730400000|2025-11-21 13:06:40|836.6|836.2|836.6|836.3|836.6|836.3|836.6|836.2|0
1763730410000|2025-11-21 13:06:50|836.5|836.2|836.6|836.2|836.6|836.3|836.5|836.2|161
1763730420000|2025-11-21 13:07:00|836.5|836.1|836.5|836.1|836.5|836.2|836.4|836|159
1763730430000|2025-11-21 13:07:10|836.3|836|836.4|836.1|836.4|836.1|836.3|836|162
1763730440000|2025-11-21 13:07:20|836.6|836.3|836.5|836.1|836.7|836.3|836.5|836.1|0
1763730450000|2025-11-21 13:07:30|836.6|836.2|836.6|836.3|836.7|836.3|836.6|836.2|0
1763730460000|2025-11-21 13:07:40|836.7|836.4|836.8|836.5|836.8|836.5|836.6|836.3|0
1763730470000|2025-11-21 13:07:50|836.9|836.6|836.7|836.3|836.9|836.6|836.6|836.2|576
1763730480000|2025-11-21 13:08:00|836.8|836.4|836.7|836.4|836.8|836.5|836.7|836.3|0
1763730490000|2025-11-21 13:08:10|836.8|836.3|836.8|836.4|836.8|836.4|836.7|836.3|0
1763730500000|2025-11-21 13:08:20||836.5||836.5||836.5||836.5|0
1763730510000|2025-11-21 13:08:30|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.5|0
1763730520000|2025-11-21 13:08:40|836.8|836.5|836.9|836.6|836.9|836.6|836.8|836.4|0
1763730530000|2025-11-21 13:08:50|837.2|836.7|837.5|837.2|837.5|837.2|837.2|836.7|7
1763730540000|2025-11-21 13:09:00|837.7|837.3|837.7|837.4|837.7|837.5|837.7|837.2|385
1763730550000|2025-11-21 13:09:10|837.5|837.5|837.5|837.2|837.5|837.5|837.5|837.1|451
1763730560000|2025-11-21 13:09:20|837.6|837.3|837.8|837.6|837.8|837.6|837.6|837.3|290
1763730570000|2025-11-21 13:09:30|837.7|837.5|837.5|837.2|837.7|837.5|837.5|837.2|0
1763730580000|2025-11-21 13:09:40||837.1||837.1||837.2||837.1|0
1763730590000|2025-11-21 13:09:50|837.4|837.2|837.5|837.2|837.5|837.2|837.4|837.2|15
1763730600000|2025-11-21 13:10:00|837.6|837.3|837.1|836.8|837.6|837.3|837|836.6|196
1763730610000|2025-11-21 13:10:10|837.2|836.9|836.9|836.5|837.2|836.9|836.8|836.5|200
1763730620000|2025-11-21 13:10:20|837|836.6|836.6|836.3|837|836.6|836.6|836.3|0
1763730630000|2025-11-21 13:10:30|836.7|836.5|836.8|836.5|837|836.7|836.7|836.5|0
1763730640000|2025-11-21 13:10:40|837|836.4|837|836.7|837|836.7|837|836.4|0
1763730650000|2025-11-21 13:10:50|837.1|836.8|837|836.7|837.1|836.8|837|836.7|0
1763730660000|2025-11-21 13:11:00|837.1|836.8|837.5|837.1|837.5|837.1|837.1|836.8|0
1763730670000|2025-11-21 13:11:10|837.6|837.3|837.3|837|837.6|837.3|837.3|837|0
1763730680000|2025-11-21 13:11:20|837.2|836.9|837.3|837|837.3|837|837.2|836.9|0
1763730690000|2025-11-21 13:11:30|837.2|836.9|837.1|836.9|837.2|836.9|837|836.7|0
1763730700000|2025-11-21 13:11:40|837.2|837.1|837.3|837.1|837.3|837.1|837.2|837.1|0
1763730710000|2025-11-21 13:11:50|837.5|837.2|837.5|837.2|837.5|837.3|837.5|837.1|102
1763730720000|2025-11-21 13:12:00|837.4|837.1|837.1|836.8|837.4|837.2|837.1|836.7|113
1763730730000|2025-11-21 13:12:10|837|836.7|837.2|836.7|837.2|837|836.9|836.6|106
1763730740000|2025-11-21 13:12:20|837.1|836.8|837.2|836.9|837.2|836.9|837.1|836.8|0
1763730750000|2025-11-21 13:12:30|837.1|836.8|837.1|836.8|837.2|836.9|837.1|836.7|120
1763730760000|2025-11-21 13:12:40|837.2|836.7|837.2|836.9|837.2|836.9|837.2|836.7|6
1763730770000|2025-11-21 13:12:50|837.4|837.1|837.5|837.1|837.5|837.1|837.3|836.9|577
1763730780000|2025-11-21 13:13:00|837.4|837|837.4|837.1|837.5|837.2|837.4|837|0
1763730790000|2025-11-21 13:13:10|837.3|837|837.4|837.1|837.5|837.2|837.2|837|0
1763730800000|2025-11-21 13:13:20|837.3|837|837.4|837.1|837.4|837.2|837.2|837|0
1763730810000|2025-11-21 13:13:30|837.3|837.2|837.4|837.1|837.4|837.2|837.3|837.1|0
1763730820000|2025-11-21 13:13:40|837.6|837.2|837.7|837.5|837.7|837.6|837.6|837.2|148
1763730840000|2025-11-21 13:14:00|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|98
1763730850000|2025-11-21 13:14:10|837.8|837.5|837.7|837.3|837.8|837.5|837.7|837.2|252
1763730860000|2025-11-21 13:14:20|837.6|837.4|837.7|837.4|837.7|837.4|837.6|837.3|0
1763730870000|2025-11-21 13:14:30|837.6|837.5|837.5|837.3|837.6|837.5|837.5|837.2|0
1763730880000|2025-11-21 13:14:40||837.2||837.2||837.2||837.2|443
1763730890000|2025-11-21 13:14:50||837.3||837.2||837.3||837.2|0
1763730900000|2025-11-21 13:15:00||837.3||837.3||837.3||837.2|0
1763730910000|2025-11-21 13:15:10|837.7|837.5|837.8|837.5|837.8|837.5|837.7|837.5|67
1763730920000|2025-11-21 13:15:20||837.6||837.5||837.6||837.5|102
1763730930000|2025-11-21 13:15:30|837.6|837.3|837.5|837.2|837.6|837.3|837.4|837.1|169
1763730940000|2025-11-21 13:15:40|837.6|837.3|837.5|837.2|837.6|837.3|837.5|837.2|0
1763730950000|2025-11-21 13:15:50|837.4|837.1|837.4|837.1|837.5|837.1|837.4|837.1|120
1763730960000|2025-11-21 13:16:00|837.5|837.2|837.5|837.2|837.6|837.3|837.5|837.2|0
1763730970000|2025-11-21 13:16:10|837.4|837.1|837.5|837.2|837.5|837.2|837.4|837.1|600
1763730980000|2025-11-21 13:16:20|837.4|837.1|837.5|837.2|837.5|837.2|837.4|837.1|0
1763730990000|2025-11-21 13:16:30|837.6|837.1|837.5|837.2|837.6|837.2|837.5|837.1|0
1763731000000|2025-11-21 13:16:40|837.6|837.3|837.5|837.2|837.6|837.3|837.3|836.9|180
1763731010000|2025-11-21 13:16:50|837.6|837.3|837.5|837.3|837.6|837.4|837.5|837.3|65
1763731020000|2025-11-21 13:17:00|837.4|837.1|837.4|837.2|837.5|837.3|837.4|837.1|0
1763731030000|2025-11-21 13:17:10|837.3|837.1|837.4|837.2|837.4|837.2|837.3|837|115
1763731040000|2025-11-21 13:17:20|837.5|837.1|837.5|837.2|837.5|837.2|837.4|837.1|15
1763731050000|2025-11-21 13:17:30|837.7|837.3|837.7|837.5|837.7|837.5|837.7|837.2|0
1763731060000|2025-11-21 13:17:40|837.6|837.4|837.6|837.5|837.7|837.5|837.6|837.4|0
1763731070000|2025-11-21 13:17:50|837.5|837.4|837.5|837.3|837.5|837.5|837.5|837.3|0
1763731080000|2025-11-21 13:18:00|837.4|837.2|837|836.8|837.4|837.2|837|836.8|13
1763731090000|2025-11-21 13:18:10||836.9||836.8||836.9||836.8|73
1763731100000|2025-11-21 13:18:20|836.9|836.7|836.9|836.8|836.9|836.8|836.9|836.7|0
1763731110000|2025-11-21 13:18:30||836.7||836.7||836.8||836.6|0
1763731120000|2025-11-21 13:18:40|837|836.6|837|836.8|837|836.8|837|836.6|0
1763731130000|2025-11-21 13:18:50|836.9|836.7|837|836.8|837|836.8|836.9|836.7|64
1763731140000|2025-11-21 13:19:00|837.2|836.9|837.2|837|837.2|837|837.1|836.8|0
1763731150000|2025-11-21 13:19:10|837.1|836.9|837.2|837.1|837.2|837.1|837|836.9|0
1763731160000|2025-11-21 13:19:20||837||837||837.1||837|0
1763731170000|2025-11-21 13:19:30|837.4|837.1|837.2|837|837.4|837.1|837.2|837|71
1763731180000|2025-11-21 13:19:40|836.9|836.8|836.9|836.8|836.9|836.8|836.9|836.7|118
1763731190000|2025-11-21 13:19:50|837|836.7|836.9|836.7|837|836.7|836.9|836.7|0
1763731200000|2025-11-21 13:20:00|836.8|836.6|836.8|836.5|836.9|836.6|836.7|836.4|0
1763731210000|2025-11-21 13:20:10|836.7|836.6|836.7|836.4|836.7|836.6|836.7|836.4|67
1763731220000|2025-11-21 13:20:20|836.6|836.5|836.8|836.7|836.8|836.7|836.5|836.4|9
1763731230000|2025-11-21 13:20:30|837|836.6|836.9|836.7|837|836.7|836.8|836.6|10
1763731240000|2025-11-21 13:20:40|837.2|837|837.5|837.3|837.6|837.3|837|836.8|785
1763731250000|2025-11-21 13:20:50|837.4|837.1|837.4|837.1|837.4|837.2|837.4|837.1|270
1763731260000|2025-11-21 13:21:00|837.3|837|837.4|837.1|837.4|837.2|837.3|837|18
1763731270000|2025-11-21 13:21:10|837.3|837|837.2|836.8|837.3|837|837.1|836.8|0
1763731280000|2025-11-21 13:21:20|837.1|836.7|837.4|837|837.4|837.1|837.1|836.7|0
1763731290000|2025-11-21 13:21:30|837.3|837.1|837.3|837|837.4|837.1|837.2|836.8|219
1763731300000|2025-11-21 13:21:40|837.4|837.1|837.6|837.3|837.6|837.3|837.2|836.9|310
1763731310000|2025-11-21 13:21:50|837.7|837.4|837.8|837.5|837.8|837.5|837.7|837.4|0
1763731320000|2025-11-21 13:22:00|837.9|837.7|837.9|837.7|837.9|837.7|837.8|837.5|222
1763731330000|2025-11-21 13:22:10|837.7|837.8|837.7|837.5|837.8|837.8|837.7|837.4|169
1763731340000|2025-11-21 13:22:20|837.8|837.6|837.6|837.4|837.8|837.6|837.5|837.2|64
1763731350000|2025-11-21 13:22:30|837.7|837.5|837.8|837.5|837.8|837.6|837.7|837.5|0
1763731360000|2025-11-21 13:22:40|837.7|837.6|837.8|837.4|837.8|837.6|837.7|837.4|0
1763731370000|2025-11-21 13:22:50||837.5||837.6||837.6||837.5|0
1763731380000|2025-11-21 13:23:00|838|837.7|838.8|838.6|838.8|838.6|837.9|837.6|318
1763731390000|2025-11-21 13:23:10|838.7|838.5|838.8|838.6|838.8|838.6|838.7|838.4|379
1763731400000|2025-11-21 13:23:20|839.1|838.7|839.5|839.1|839.5|839.1|839.1|838.6|467
1763731410000|2025-11-21 13:23:30|839.3|839.2|839.3|839|839.3|839.3|839.3|839|68
1763731420000|2025-11-21 13:23:40|839.1|839.1|839|838.7|839.1|839.1|838.9|838.5|0
1763731430000|2025-11-21 13:23:50|839.1|838.8|839.4|839.1|839.4|839.1|838.9|838.6|442
1763731440000|2025-11-21 13:24:00|839.2|839.2|839.2|838.9|839.2|839.2|839.2|838.8|357
1763731450000|2025-11-21 13:24:10|839.1|838.8|839.1|838.8|839.1|838.9|839.1|838.8|0
1763731460000|2025-11-21 13:24:20||838.9||838.8||838.9||838.8|0
1763731470000|2025-11-21 13:24:30|838.8|838.7|838.9|838.5|839|838.8|838.8|838.5|0
1763731480000|2025-11-21 13:24:40|839|838.6|839.1|838.8|839.1|838.9|839|838.5|0
1763731490000|2025-11-21 13:24:50|839.2|838.9|839|838.7|839.2|838.9|839|838.7|120
1763731500000|2025-11-21 13:25:00|839.1|838.8|839|838.6|839.1|838.8|839|838.6|176
1763731510000|2025-11-21 13:25:10|838.7|838.4|838.8|838.3|838.8|838.5|838.6|838.3|0
1763731520000|2025-11-21 13:25:20||838.4||838.3||838.4||838.3|0
1763731530000|2025-11-21 13:25:30|838.6|838.4|838.4|838|838.6|838.5|838.4|838|1193
1763731540000|2025-11-21 13:25:40|838.3|838.1|838.4|838.1|838.4|838.1|838.3|838.1|182
1763731550000|2025-11-21 13:25:50|838.5|838.2|838.9|838.6|839|838.8|838.5|838.2|1681
1763731560000|2025-11-21 13:26:00|838.8|838.5|838.7|838.4|838.9|838.6|838.7|838.2|0
1763731570000|2025-11-21 13:26:10|838.8|838.5|838.7|838.3|838.8|838.5|838.6|838.3|116
1763731580000|2025-11-21 13:26:20|838.6|838.4|839|838.7|839|838.7|838.6|838.3|0
1763731590000|2025-11-21 13:26:30|838.9|838.6|838.8|838.5|838.9|838.7|838.8|838.5|59
1763731600000|2025-11-21 13:26:40|838.9|838.6|838.9|838.6|839|838.8|838.8|838.5|800
1763731610000|2025-11-21 13:26:50|839|838.7|838.8|838.5|839|838.7|838.8|838.5|0
1763731620000|2025-11-21 13:27:00|838.9|838.4|838.7|838.4|838.9|838.5|838.7|838.4|122
1763731630000|2025-11-21 13:27:10|838.5|838.2|838.3|837.9|838.5|838.2|838.2|837.9|26
1763731640000|2025-11-21 13:27:20|838.2|838|838.7|838.3|838.7|838.3|838.2|837.9|0
1763731650000|2025-11-21 13:27:30|838.6|838.4|838.5|838.2|838.6|838.4|838.5|838.2|165
1763731660000|2025-11-21 13:27:40|838.4|838.1|838.3|838|838.4|838.1|838.3|838|0
1763731670000|2025-11-21 13:27:50|838|837.6|837.9|837.5|838|837.6|837.8|837.4|0
1763731680000|2025-11-21 13:28:00|838|837.6|838.2|837.8|838.2|837.8|837.9|837.5|0
1763731690000|2025-11-21 13:28:10|838|837.6|837.9|837.5|838|837.6|837.9|837.5|0
1763731700000|2025-11-21 13:28:20|837.8|837.4|838|837.6|838|837.6|837.8|837.4|0
1763731710000|2025-11-21 13:28:30|837.9|837.4|837.9|837.5|837.9|837.5|837.8|837.4|0
1763731720000|2025-11-21 13:28:40|837.8|837.6|837.9|837.5|837.9|837.6|837.8|837.4|0
1763731730000|2025-11-21 13:28:50|838|837.6|838|837.7|838|837.7|838|837.6|0
1763731740000|2025-11-21 13:29:00|838.1|837.6|838.4|837.9|838.4|837.9|838|837.6|0
1763731750000|2025-11-21 13:29:10|838.3|837.8|838.2|837.8|838.3|837.8|838.2|837.8|0
1763731760000|2025-11-21 13:29:20|838.3||838.3||838.3||838.2||0
1763731770000|2025-11-21 13:29:30|838.4|838|838.4|838|838.4|838|838.3|838|0
1763731780000|2025-11-21 13:29:40|838.3||838.3||838.3||838.3||0
1763731790000|2025-11-21 13:29:50|838.2|837.7|838.2|837.7|838.2|837.7|838.2|837.7|548
1763731800000|2025-11-21 13:30:00|838.3|837.8|838.6|838.2|838.7|838.3|838.3|837.8|59
1763731810000|2025-11-21 13:30:10|838.7|838.3|838.3|837.9|838.7|838.3|838.3|837.9|0
1763731820000|2025-11-21 13:30:20|838.4|838.2|838.4|838|838.7|838.2|838.3|838|624
1763731830000|2025-11-21 13:30:30|838.5|838.1|839.1|838.8|839.2|838.8|838.5|838.1|1222
1763731840000|2025-11-21 13:30:40|839.3|838.7|839.1|838.6|839.3|838.7|838.9|838.4|0
1763731850000|2025-11-21 13:30:50|839.2|838.7|839.3|838.9|839.3|838.9|839.2|838.7|0
1763731860000|2025-11-21 13:31:00|839.4|838.8|839.3|838.9|839.4|838.9|839.3|838.8|0
1763731870000|2025-11-21 13:31:10|839.2|838.8|839.4|838.9|839.4|838.9|839.2|838.8|0
1763731880000|2025-11-21 13:31:20|839.3||839.3||839.3||839.3||0
1763731890000|2025-11-21 13:31:30|839.2|838.8|839|838.5|839.2|838.8|839|838.5|42
1763731900000|2025-11-21 13:31:40|838.5|838|838.4|838|838.5|838|838.4|838|0
1763731910000|2025-11-21 13:31:50|838.3|837.9|838.3|837.7|838.3|837.9|838.2|837.7|0
1763731920000|2025-11-21 13:32:00|838.2||838.3||838.3||838.2||0
1763731930000|2025-11-21 13:32:10|838.2|837.5|838.3|837.8|838.3|837.8|838|837.5|0
1763731940000|2025-11-21 13:32:20|838.6|837.9|838.3|837.8|838.6|838|838.3|837.8|0
1763731950000|2025-11-21 13:32:30|838.1|837.7|838.1|837.7|838.1|837.7|838.1|837.7|800
1763731960000|2025-11-21 13:32:40|838.2|837.8|838.8|838.5|838.8|838.5|838.2|837.8|273
1763731970000|2025-11-21 13:32:50|839.2|838.8|839.2|838.7|839.3|838.8|839.2|838.7|200
1763731980000|2025-11-21 13:33:00|839.1|838.6|838.9|838.5|839.1|838.7|838.8|838.4|600
1763731990000|2025-11-21 13:33:10|839|838.6|839.3|838.9|839.3|839|838.9|838.5|0
1763732000000|2025-11-21 13:33:20|839.1|839|839|838.7|839.1|839|839|838.7|348
1763732010000|2025-11-21 13:33:30|839.1|838.8|839.3|838.8|839.3|838.9|839.1|838.8|0
1763732020000|2025-11-21 13:33:40|839.2|838.9|839.2|838.8|839.2|838.9|839.2|838.8|0
1763732030000|2025-11-21 13:33:50|839.3|838.9|839.4|839|839.4|839.1|839.3|838.8|78
1763732040000|2025-11-21 13:34:00|839.5|839.1|839.6|839.3|839.6|839.3|839.5|839.1|207
1763732050000|2025-11-21 13:34:10|839.5|839.2|839.6|839.3|839.6|839.3|839.5|839.1|0
1763732060000|2025-11-21 13:34:20|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.2|0
1763732070000|2025-11-21 13:34:30|839.8|839.3|839.8|839.3|839.8|839.4|839.8|839.2|90
1763732080000|2025-11-21 13:34:40|839.7|839.2|839.7|839.3|839.7|839.3|839.7|839.2|0
1763732090000|2025-11-21 13:34:50|839.6|839.2|839.5|839|839.7|839.4|839.5|839|112
1763732100000|2025-11-21 13:35:00|839.6|839.1|839.6|839.3|839.6|839.4|839.6|839.1|0
1763732110000|2025-11-21 13:35:10|839.8|839.4|839.8|839.5|839.8|839.5|839.8|839.4|140
1763732120000|2025-11-21 13:35:20|840|839.7|840.3|839.8|840.4|840.1|840|839.7|2806
1763732130000|2025-11-21 13:35:30|839.9|839.5|840.1|839.7|840.1|839.7|839.9|839.5|1
1763732140000|2025-11-21 13:35:40|840.3|839.8|840.2|839.8|840.3|839.8|840.2|839.8|0
1763732150000|2025-11-21 13:35:50|840.3||840.2||840.3||840.2||0
1763732160000|2025-11-21 13:36:00|840.3|839.7|840.3|839.8|840.3|839.8|840.1|839.7|0
1763732170000|2025-11-21 13:36:10|840.2|839.7|840.2|839.7|840.3|839.7|840.1|839.7|0
1763732180000|2025-11-21 13:36:20|840.3|839.8|840.4|840|840.4|840.2|840.3|839.8|360
1763732190000|2025-11-21 13:36:30|840.5|839.9|840.5|840.1|840.5|840.1|840.5|839.9|14
1763732200000|2025-11-21 13:36:40|840.6|840.2|840.6|840.2|840.6|840.4|840.5|840.2|543
1763732210000|2025-11-21 13:36:50|840.9|840.5|840.8|840.5|841|840.6|840.8|840.5|0
1763732220000|2025-11-21 13:37:00|840.7|840.6|840.8|840.4|840.8|840.6|840.7|840.4|0
1763732230000|2025-11-21 13:37:10|840.7|840.3|840.5|840.2|840.7|840.4|840.5|840.2|0
1763732240000|2025-11-21 13:37:20|840.4|840.1|840|839.7|840.5|840.1|840|839.6|55
1763732250000|2025-11-21 13:37:30|839.8|839.6|840.1|839.8|840.1|839.8|839.8|839.4|0
1763732260000|2025-11-21 13:37:40|840.2|839.9|840.5|840.3|840.5|840.3|840.2|839.8|0
1763732270000|2025-11-21 13:37:50|840.7|840.4|840.6|840.3|840.7|840.4|840.6|840.3|100
1763732280000|2025-11-21 13:38:00|840.5|840.2|840.5|840.2|840.6|840.3|840.4|840.1|282
1763732290000|2025-11-21 13:38:10|840.4|840.1|840.2|839.9|840.4|840.1|840.2|839.9|0
1763732300000|2025-11-21 13:38:20|840.3|840|840.6|840.3|840.6|840.3|840.1|839.8|0
1763732310000|2025-11-21 13:38:30|840.7|840.4|840.7|840.5|840.8|840.6|840.6|840.3|525
1763732320000|2025-11-21 13:38:40|840.8|840.6|840.9|840.6|840.9|840.7|840.8|840.6|0
1763732330000|2025-11-21 13:38:50|841|840.7|840.6|840.3|841.1|840.8|840.6|840.3|0
1763732340000|2025-11-21 13:39:00|840.7|840.4|840.4|840.1|840.7|840.4|840.4|840.1|0
1763732350000|2025-11-21 13:39:10|840.6|840.2|840.5|840.2|840.6|840.3|840.5|840.2|0
1763732360000|2025-11-21 13:39:20|840.3|840.1|840.8|840.4|840.8|840.4|840.2|839.8|81
1763732370000|2025-11-21 13:39:30|840.7|840.3|840.8|840.5|840.8|840.5|840.6|840.3|3
1763732380000|2025-11-21 13:39:40|840.9|840.6|840.8|840.5|841|840.6|840.8|840.4|0
1763732390000|2025-11-21 13:39:50|840.7|840.4|840.7|840.3|840.7|840.4|840.7|840.3|0
1763732400000|2025-11-21 13:40:00|840.6|840.4|840.6|840.2|840.6|840.4|840.5|840.2|139
1763732410000|2025-11-21 13:40:10|840.5|840.1|840.6|840.2|840.6|840.3|840.5|840.1|0
1763732420000|2025-11-21 13:40:20|840.7|840.3|841.2|840.9|841.2|840.9|840.7|840.3|0
1763732430000|2025-11-21 13:40:30|841.5|841|841.4|841|841.5|841.2|841.3|840.9|929
1763732440000|2025-11-21 13:40:40|841.2|841.1|841.3|841|841.3|841.1|841.2|840.9|0
1763732450000|2025-11-21 13:40:50|841.4|841.1|841.3|841|841.4|841.2|841.3|841|0
1763732460000|2025-11-21 13:41:00|840.9|840.6|840.7|840.4|841.1|840.8|840.7|840.4|210
1763732470000|2025-11-21 13:41:10|840.8|840.3|840.5|840.2|840.8|840.4|840.5|840.2|972
1763732480000|2025-11-21 13:41:20|840.4|840.1|840.7|840.3|840.7|840.5|840.3|840|1039
1763732490000|2025-11-21 13:41:30|840.6|840.2|840.4|840.2|840.6|840.2|840.3|840.1|428
1763732500000|2025-11-21 13:41:40|840.5|840.1|840.6|840.3|840.7|840.4|840.5|840.1|166
1763732510000|2025-11-21 13:41:50|840.5|840.2|840.5|840.2|840.5|840.3|840.5|840.2|0
1763732520000|2025-11-21 13:42:00|840.6|840.3|840.6|840.3|840.6|840.4|840.6|840.3|0
1763732530000|2025-11-21 13:42:10|840.7|840.4|840.6|840.4|840.7|840.4|840.6|840.3|50
1763732540000|2025-11-21 13:42:20|840.7|840.3|840.7|840.5|840.7|840.5|840.7|840.3|0
1763732550000|2025-11-21 13:42:30|840.8|840.6|840.8|840.6|840.9|840.6|840.8|840.5|954
1763732560000|2025-11-21 13:42:40|840.7|840.5|840.6|840.4|840.8|840.6|840.6|840.4|168
1763732570000|2025-11-21 13:42:50|840.5|840.2|841|840.5|841|840.7|840.5|840.2|1739
1763732580000|2025-11-21 13:43:00|840.9|840.6|841.1|840.8|841.1|840.8|840.6|840.5|1011
1763732590000|2025-11-21 13:43:10|840.9|840.6|841|840.6|841|840.7|840.9|840.5|1097
1763732600000|2025-11-21 13:43:20|840.9|840.5|841.2|840.9|841.2|840.9|840.9|840.5|2376
1763732610000|2025-11-21 13:43:30|841.3|841|841.4|841|841.4|841|841.2|840.8|1188
1763732620000|2025-11-21 13:43:40|841.5|841.1|841.5|841.1|841.5|841.2|841.4|841.1|1004
1763732630000|2025-11-21 13:43:50|841.4|841|841.4|841|841.5|841.1|841.4|841|0
1763732640000|2025-11-21 13:44:00|841.3|841.1|841.3|840.8|841.4|841.1|841.2|840.8|1325
1763732650000|2025-11-21 13:44:10|841.2|841|841.4|840.9|841.5|841|841.1|840.9|210
1763732660000|2025-11-21 13:44:20|841.5|841|841.4|841|841.6|841|841.3|840.9|0
1763732670000|2025-11-21 13:44:30|841.3|841.1|841.5|841.1|841.5|841.2|841.3|840.9|0
1763732680000|2025-11-21 13:44:40||841.2||841.2||841.3||841.1|0
1763732690000|2025-11-21 13:44:50|841.4|841.5|841.7|841.4|841.9|841.7|841.4|841.2|94
1763732700000|2025-11-21 13:45:00|841.6|841.3|841.4|841.1|841.7|841.4|841.4|841|1522
1763732720000|2025-11-21 13:45:20||841||841.1||841.2||841|0
1763732730000|2025-11-21 13:45:30|841.6|841|842|841.6|842|841.7|841.6|841|144
1763732740000|2025-11-21 13:45:40|841.9|841.7|841.9|841.5|841.9|841.8|841.9|841.5|40
1763732750000|2025-11-21 13:45:50||841.6||841.6||841.6||841.5|0
1763732760000|2025-11-21 13:46:00|842|841.7|842.3|842|842.3|842.1|841.9|841.6|5
1763732770000|2025-11-21 13:46:10|842.2|842.1|842|841.7|842.2|842.1|842|841.7|146
1763732780000|2025-11-21 13:46:20|841.9|841.5|841.9|841.6|841.9|841.7|841.9|841.5|10
1763732790000|2025-11-21 13:46:30|842|841.5|842|841.6|842.1|841.8|842|841.4|0
1763732800000|2025-11-21 13:46:40|841.9|841.7|841.7|841.5|842|841.7|841.6|841.3|0
1763732810000|2025-11-21 13:46:50|841.6|841.4|841.6|841.3|841.6|841.5|841.6|841.3|0
1763732820000|2025-11-21 13:47:00||841.2||841.3||841.4||841.2|0
1763732830000|2025-11-21 13:47:10|841.7|841.4|841.9|841.6|841.9|841.7|841.7|841.4|434
1763732840000|2025-11-21 13:47:20|841.8|841.4|841.9|841.6|841.9|841.6|841.8|841.4|0
1763732850000|2025-11-21 13:47:30|841.8|841.5|841.8|841.4|841.8|841.6|841.8|841.4|0
1763732870000|2025-11-21 13:47:50||841.5||841.5||841.5||841.4|0
1763732880000|2025-11-21 13:48:00||841.4||841.6||841.6||841.4|22
1763732890000|2025-11-21 13:48:10||841.5||841.5||841.6||841.5|0
1763732900000|2025-11-21 13:48:20|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.3|0
1763732920000|2025-11-21 13:48:40|841.8|841.3|841.8|841.4|841.9|841.5|841.8|841.3|1
1763732930000|2025-11-21 13:48:50|841.9|841.6|841.7|841.3|841.9|841.7|841.6|841.3|0
1763732940000|2025-11-21 13:49:00|841.6|841.2|841|840.8|841.6|841.2|841|840.7|15
1763732950000|2025-11-21 13:49:10|840.6|840.7|840.7|840.4|840.7|840.8|840.6|840.4|0
1763732960000|2025-11-21 13:49:20|841|840.5|841|840.6|841|840.8|841|840.4|13
1763732970000|2025-11-21 13:49:30||840.7||840.8||840.8||840.7|0
1763732980000|2025-11-21 13:49:40|840.9|840.7|840.6|840.3|840.9|840.7|840.6|840.3|78
1763732990000|2025-11-21 13:49:50|840.5|840.4|840.4|840.1|840.5|840.4|840.4|840|606
1763733000000|2025-11-21 13:50:00|840.5|840.2|840.5|840.3|840.5|840.3|840.5|840.1|0
1763733010000|2025-11-21 13:50:10|840.6|840.4|840.6|840.4|840.6|840.5|840.6|840.2|208
1763733020000|2025-11-21 13:50:20|840.5|840.3|840.4|840.1|840.5|840.3|840.4|840.1|72
1763733030000|2025-11-21 13:50:30||840.2||840||840.2||840|0
1763733040000|2025-11-21 13:50:40|840.3|839.8|839.9|839.6|840.3|839.8|839.9|839.6|1576
1763733050000|2025-11-21 13:50:50|840.4|839.7|840.4|840.1|840.6|840.3|840.4|839.6|438
1763733060000|2025-11-21 13:51:00|840.3|840|840.5|840|840.5|840.1|840.3|839.9|80
1763733070000|2025-11-21 13:51:10|840.4|839.8|840.2|839.7|840.4|839.9|840.2|839.7|0
1763733080000|2025-11-21 13:51:20|839.9|839.6|839.9|839.5|839.9|839.6|839.9|839.5|0
1763733090000|2025-11-21 13:51:30|839.8|839.4|839.9|839.5|839.9|839.6|839.8|839.4|594
1763733100000|2025-11-21 13:51:40|840|839.7|840.2|839.8|840.3|839.9|840|839.7|13
1763733110000|2025-11-21 13:51:50|840.1|839.7|840.1|839.6|840.1|839.7|840|839.6|0
1763733120000|2025-11-21 13:52:00||839.7||839.8||839.9||839.7|0
1763733130000|2025-11-21 13:52:10|840|839.6|840.2|839.8|840.2|839.8|839.9|839.4|174
1763733140000|2025-11-21 13:52:20|840.3|839.9|840.3|840.1|840.3|840.1|840.3|839.9|0
1763733150000|2025-11-21 13:52:30|840.2|840|840.1|839.8|840.5|840.2|840.1|839.8|50
1763733160000|2025-11-21 13:52:40||839.9||839.8||839.9||839.8|300
1763733170000|2025-11-21 13:52:50|840|839.6|840|839.6|840|839.6|840|839.6|0
1763733180000|2025-11-21 13:53:00||839.7||839.7||839.8||839.6|0
1763733190000|2025-11-21 13:53:10||839.6||839.8||839.8||839.6|0
1763733200000|2025-11-21 13:53:20|840.2|839.9|840.2|839.9|840.2|839.9|840.2|839.8|151
1763733210000|2025-11-21 13:53:30|840.4|840|840.3|839.8|840.4|840|840.3|839.8|0
1763733220000|2025-11-21 13:53:40|840.2|839.9|840.2|840.1|840.2|840.1|840.2|839.8|357
1763733230000|2025-11-21 13:53:50|840.3|840|840.3|840|840.3|840|840.3|840|0
1763733240000|2025-11-21 13:54:00|840.2|840.1|840.2|839.9|840.2|840.1|840.2|839.9|0
1763733250000|2025-11-21 13:54:10||839.8||840||840||839.8|0
1763733260000|2025-11-21 13:54:20|840.1|839.9|840.1|839.8|840.1|840|840.1|839.8|0
1763733270000|2025-11-21 13:54:30|840|839.7|839.7|839.4|840|839.7|839.7|839.4|287
1763733280000|2025-11-21 13:54:40|839.4|839.3|839.4|839.1|839.4|839.4|839.4|839.1|41
1763733290000|2025-11-21 13:54:50||839.2||839.2||839.2||839.1|0
1763733300000|2025-11-21 13:55:00|839.5|839.3|839.5|839.2|839.5|839.3|839.5|839.2|0
1763733310000|2025-11-21 13:55:10|839.4|839.1|839.4|839.1|839.4|839.1|839.4|839.1|0
1763733320000|2025-11-21 13:55:20|839.3|839.2|839.3|839|839.3|839.2|839.3|839|0
1763733330000|2025-11-21 13:55:30|839.4|839.1|839.4|839.1|839.4|839.2|839.4|839|298
1763733340000|2025-11-21 13:55:40|839.3|839|839.2|838.9|839.3|839|839.2|838.9|0
1763733350000|2025-11-21 13:55:50|839.1|838.8|839|838.6|839.1|838.8|838.9|838.5|0
1763733360000|2025-11-21 13:56:00|838.9|838.7|838.9|838.6|838.9|838.7|838.9|838.5|0
1763733370000|2025-11-21 13:56:10|838.8|838.5|838.9|838.6|838.9|838.8|838.8|838.5|0
1763733380000|2025-11-21 13:56:20|838.8|838.5|838.5|838.2|838.8|838.5|838.5|838.1|169
1763733390000|2025-11-21 13:56:30|838.4|838.1|838.3|837.9|838.4|838.2|838.3|837.9|0
1763733400000|2025-11-21 13:56:40|837.9|838|837.8|837.5|837.9|838|837.8|837.5|610
1763733410000|2025-11-21 13:56:50|837.7|837.4|837.9|837.7|837.9|837.8|837.7|837.3|243
1763733420000|2025-11-21 13:57:00|837.8|837.6|837.9|837.7|837.9|837.7|837.8|837.6|30
1763733430000|2025-11-21 13:57:10|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|411
1763733440000|2025-11-21 13:57:20|837.7|837.6|837.1|836.8|837.7|837.6|837|836.7|1255
1763733450000|2025-11-21 13:57:30||836.9||836.8||837||836.8|0
1763733460000|2025-11-21 13:57:40|837|836.7|836.9|836.7|837|836.7|836.8|836.5|0
1763733470000|2025-11-21 13:57:50||836.4||836.6||836.6||836.4|408
1763733480000|2025-11-21 13:58:00|836.8|836.5|836.9|836.5|836.9|836.5|836.8|836.4|0
1763733490000|2025-11-21 13:58:10|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.3|0
1763733500000|2025-11-21 13:58:20|836.7|836.3|836.7|836.3|836.7|836.4|836.7|836.3|127
1763733510000|2025-11-21 13:58:30|836.8|836.5|836.9|836.6|836.9|836.6|836.8|836.5|0
1763733520000|2025-11-21 13:58:40|837|836.7|837.9|837.5|837.9|837.6|837|836.7|312
1763733530000|2025-11-21 13:58:50|837.8|837.4|837.9|837.5|837.9|837.5|837.7|837.3|0
1763733540000|2025-11-21 13:59:00|838|837.4|837.7|837.4|838|837.4|837.7|837.4|0
1763733550000|2025-11-21 13:59:10|837.8|837.3|837.7|837.3|837.8|837.3|837.6|837.2|948
1763733560000|2025-11-21 13:59:20|837.8|837.4|837.7|837.3|837.9|837.5|837.7|837.3|0
1763733570000|2025-11-21 13:59:30|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.3|0
1763733580000|2025-11-21 13:59:40|837.9|837.5|837.9|837.5|838|837.6|837.8|837.5|0
1763733590000|2025-11-21 13:59:50|837.8||837.9||837.9||837.8||5
1763733600000|2025-11-21 14:00:00|838|837.6|837.6|837.2|838|837.6|837.6|837.2|0
1763733610000|2025-11-21 14:00:10|837.7|837.5|838.1|837.7|838.1|837.7|837.6|837.4|0
1763733620000|2025-11-21 14:00:20|838.2|837.8|838|837.5|838.2|837.8|837.9|837.5|0
1763733630000|2025-11-21 14:00:30|837.9|837.7|837.9|837.4|838.1|837.7|837.9|837.4|0
1763733640000|2025-11-21 14:00:40|837.8|837.5|838|837.5|838|837.5|837.8|837.3|0
1763733650000|2025-11-21 14:00:50|837.9|837.6|838|837.6|838.1|837.7|837.8|837.4|0
1763733660000|2025-11-21 14:01:00|837.8|837.5|837.7|837.3|838|837.6|837.6|837.3|0
1763733670000|2025-11-21 14:01:10|837.6|837.2|837.7|837.3|837.7|837.3|837.5|837.1|0
1763733680000|2025-11-21 14:01:20|837.8|837.2|837.7|837.3|837.9|837.4|837.6|837.2|0
1763733690000|2025-11-21 14:01:30|837.5|837.1|837.8|837.3|837.8|837.4|837.5|837.1|629
1763733700000|2025-11-21 14:01:40|837.7|837.4|837.8|837.4|837.8|837.4|837.7|837.3|0
1763733710000|2025-11-21 14:01:50|837.9|837.5|838|837.7|838|837.7|837.9|837.5|0
1763733720000|2025-11-21 14:02:00|838.3|837.8|838.5|838.1|838.5|838.2|838.3|837.8|200
1763733730000|2025-11-21 14:02:10|838.7|838.3|838.8|838.4|838.8|838.4|838.7|838.2|0
1763733740000|2025-11-21 14:02:20|838.7|838.3|838.7|838.3|838.9|838.6|838.6|838.3|460
1763733750000|2025-11-21 14:02:30|838.8|838.4|838.8|838.6|839|838.7|838.7|838.4|66
1763733760000|2025-11-21 14:02:40|839|838.5|839|838.7|839|838.8|839|838.5|15
1763733770000|2025-11-21 14:02:50|838.8|838.6|839.1|838.9|839.1|838.9|838.8|838.6|610
1763733780000|2025-11-21 14:03:00|839|839|839.1|838.9|839.1|839|839|838.8|0
1763733790000|2025-11-21 14:03:10|839|838.8|839.1|838.9|839.1|838.9|839|838.7|56
1763733800000|2025-11-21 14:03:20|839.3|838.8|838.9|838.6|839.3|839|838.9|838.6|1055
1763733810000|2025-11-21 14:03:30|839|838.7|839.2|838.9|839.3|839|839|838.7|32
1763733820000|2025-11-21 14:03:40|839.4|839|839.4|839.1|839.4|839.1|839.4|838.9|38
1763733830000|2025-11-21 14:03:50||839||839.1||839.1||839|0
1763733840000|2025-11-21 14:04:00|839.2|839|838.8|838.5|839.2|839|838.8|838.4|675
1763733850000|2025-11-21 14:04:10|838.9|838.4|838.9|838.5|838.9|838.5|838.9|838.3|0
1763733860000|2025-11-21 14:04:20|838.8|838.4|838.9|838.5|838.9|838.5|838.8|838.4|0
1763733870000|2025-11-21 14:04:30|838.6|838.6|838.7|838.2|838.7|838.6|838.6|838.2|234
1763733880000|2025-11-21 14:04:40|838.6|838.3|838.5|838.2|838.7|838.3|838.5|838.2|0
1763733890000|2025-11-21 14:04:50|838.3|838|838|837.5|838.3|838|838|837.5|208
1763733900000|2025-11-21 14:05:00|837.8|837.6|837.9|837.4|837.9|837.6|837.7|837.3|0
1763733910000|2025-11-21 14:05:10|838|837.5|837.8|837.4|838|837.5|837.8|837.4|0
1763733920000|2025-11-21 14:05:20|837.7|837.3|838|837.6|838|837.7|837.7|837.3|0
1763733930000|2025-11-21 14:05:30|837.9|837.5|837.7|837.3|837.9|837.5|837.7|837.3|0
1763733940000|2025-11-21 14:05:40|837.6||837.6||837.6||837.6||0
1763733950000|2025-11-21 14:05:50|837.7|837.4|837.8|837.6|837.8|837.6|837.7|837.3|0
1763733960000|2025-11-21 14:06:00|838|837.7|838.2|837.9|838.2|838|838|837.7|133
1763733970000|2025-11-21 14:06:10|838.1||838.2||838.2||838.1||0
1763733980000|2025-11-21 14:06:20|838.3|838|838.3|838|838.4|838.1|838.2|837.9|11
1763733990000|2025-11-21 14:06:30|838.1|837.9|838.3|838.1|838.3|838.1|838.1|837.8|0
1763734000000|2025-11-21 14:06:40|838.4|838|838.4|838.1|838.4|838.1|838.3|838|0
1763734010000|2025-11-21 14:06:50|838.3|838|838.2|837.9|838.3|838|838.1|837.8|0
1763734020000|2025-11-21 14:07:00|838.1|837.7|838.1|837.8|838.1|837.9|838.1|837.7|0
1763734030000|2025-11-21 14:07:10|838.2|837.7|838.1|837.8|838.2|837.9|838.1|837.7|0
1763734040000|2025-11-21 14:07:20|838.2|837.7|838.2|837.9|838.2|838|838|837.7|100
1763734050000|2025-11-21 14:07:30|838.4|838|838.5|838.2|838.5|838.2|838.4|838|125
1763734060000|2025-11-21 14:07:40|838.4|838.3|838.3|838.1|838.4|838.3|838.3|838|0
1763734070000|2025-11-21 14:07:50|838.4|838.2|838.3|837.9|838.4|838.2|838.3|837.9|0
1763734080000|2025-11-21 14:08:00|838.4|838.1|838.4|838.2|838.4|838.2|838.4|838.1|0
1763734090000|2025-11-21 14:08:10|838.2|837.9|838.4|838.2|838.4|838.2|838.2|837.9|0
1763734100000|2025-11-21 14:08:20|838.3|838.1|838.4|838.1|838.4|838.2|838.3|838|0
1763734110000|2025-11-21 14:08:30|838.5|838.2|838.4|838.1|838.5|838.3|838.4|838|483
1763734120000|2025-11-21 14:08:40|838.2|837.9|838.2|837.8|838.2|837.9|838.1|837.8|0
1763734130000|2025-11-21 14:08:50|838|837.7|838.1|837.7|838.1|837.7|838|837.6|0
1763734140000|2025-11-21 14:09:00|838.2|837.8|838.4|838.1|838.4|838.1|838.2|837.8|100
1763734150000|2025-11-21 14:09:10|838.5|838.2|838.7|838.4|838.8|838.6|838.5|838.1|1453
1763734160000|2025-11-21 14:09:20|838.5|838.3|838.6|838.3|838.6|838.4|838.5|838|0
1763734170000|2025-11-21 14:09:30|838.7|838.2|838.7|838.3|838.7|838.3|838.7|838.2|100
1763734180000|2025-11-21 14:09:40|838.5|838.2|838.3|837.9|838.5|838.2|838.3|837.9|376
1763734190000|2025-11-21 14:09:50|838.1|837.8|838.4|838|838.4|838|838.1|837.8|0
1763734200000|2025-11-21 14:10:00|838.3|837.9|838.2|837.9|838.3|838|838.2|837.9|0
1763734210000|2025-11-21 14:10:10|838.1|837.8|838|837.7|838.1|837.9|838|837.7|0
1763734220000|2025-11-21 14:10:20|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.5|0
1763734230000|2025-11-21 14:10:30|837.8|837.5|837.8|837.4|837.8|837.6|837.8|837.4|0
1763734240000|2025-11-21 14:10:40|837.9|837.5|838|837.7|838|837.7|837.8|837.4|0
1763734250000|2025-11-21 14:10:50|838.1|837.8|838.1|837.8|838.1|837.9|838.1|837.8|0
1763734260000|2025-11-21 14:11:00|837.9|837.7|838.4|838|838.6|838.2|837.9|837.5|147
1763734270000|2025-11-21 14:11:10|838.3|838.1|838.1|837.8|838.4|838.1|838.1|837.8|282
1763734280000|2025-11-21 14:11:20|838|837.9|838|837.8|838.4|838.1|838|837.8|112
1763734290000|2025-11-21 14:11:30|838.1|837.5|837.8|837.5|838.1|837.5|837.6|837.3|766
1763734300000|2025-11-21 14:11:40|837.7|837.4|837.7|837.3|837.7|837.5|837.7|837.3|0
1763734310000|2025-11-21 14:11:50|837.8|837.4|837.7|837.3|837.8|837.5|837.6|837.1|237
1763734320000|2025-11-21 14:12:00|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|376
1763734330000|2025-11-21 14:12:10|837.7|837.5|837.7|837.5|837.7|837.5|837.7|837.5|0
1763734340000|2025-11-21 14:12:20|837.8|837.2|837.9|837.5|837.9|837.6|837.6|837.1|382
1763734350000|2025-11-21 14:12:30|838|837.6|838|837.7|838|837.8|838|837.6|93
1763734360000|2025-11-21 14:12:40|837.9|837.6|837.9|837.5|838|837.6|837.9|837.4|0
1763734370000|2025-11-21 14:12:50|838|837.6|837.9|837.5|838.1|837.7|837.9|837.5|0
1763734380000|2025-11-21 14:13:00|837.8|837.6|837.7|837.4|837.9|837.6|837.7|837.4|0
1763734390000|2025-11-21 14:13:10|837.8|837.5|837.8|837.4|837.8|837.5|837.7|837.4|0
1763734400000|2025-11-21 14:13:20|837.7|837.3|837.7|837.4|837.8|837.4|837.7|837.3|0
1763734410000|2025-11-21 14:13:30|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.3|0
1763734420000|2025-11-21 14:13:40|837.7|837.4|837.7|837.3|837.7|837.4|837.5|837.1|0
1763734430000|2025-11-21 14:13:50|837.6|837.4|837.6|837.3|837.6|837.4|837.6|837.2|0
1763734440000|2025-11-21 14:14:00|837.7|837.4|837.6|837.2|837.7|837.4|837.6|837.2|326
1763734450000|2025-11-21 14:14:10|837.7|837.1|837.6|837.2|837.7|837.2|837.5|837.1|173
1763734460000|2025-11-21 14:14:20|837.7|837.3|837.5|837.1|837.7|837.3|837.5|837|0
1763734470000|2025-11-21 14:14:30|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.1|580
1763734480000|2025-11-21 14:14:40|837.7|837.3|837.6|837.2|837.7|837.3|837.5|837.1|0
1763734490000|2025-11-21 14:14:50|836.9|837.3|837|836.7|837|837.3|836.9|836.5|444
1763734500000|2025-11-21 14:15:00|836.5|836.1|836.5|836|836.6|836.1|836.4|836|562
1763734510000|2025-11-21 14:15:10|836.6|836.1|836.6|836.1|836.6|836.1|836.5|836.1|0
1763734520000|2025-11-21 14:15:20|836.7|836.3|836.8|836.5|836.8|836.5|836.6|836.3|847
1763734530000|2025-11-21 14:15:30|836.7|836.4|836.7|836.3|836.8|836.4|836.7|836.3|0
1763734540000|2025-11-21 14:15:40|836.3|835.9|836.1|835.8|836.3|835.9|836.1|835.7|271
1763734550000|2025-11-21 14:15:50|836.2|835.9|836.1|835.7|836.2|835.9|836.1|835.7|0
1763734560000|2025-11-21 14:16:00|836.3|835.8|836.3|835.9|836.3|836|836.2|835.8|0
1763734570000|2025-11-21 14:16:10|836.6|836|836.5|836.1|836.6|836.2|836.4|835.9|0
1763734580000|2025-11-21 14:16:20|836.4|836|836.2|835.8|836.4|836.1|836.2|835.8|196
1763734590000|2025-11-21 14:16:30|836.3|835.9|836.2|835.8|836.3|836|836.1|835.7|0
1763734600000|2025-11-21 14:16:40|836.3|835.9|836.5|836.2|836.5|836.2|836.3|835.8|0
1763734610000|2025-11-21 14:16:50|836.7|836.1|836.6|836.3|836.7|836.3|836.6|836.1|376
1763734620000|2025-11-21 14:17:00|836.5|836.2|836.2|835.7|836.6|836.3|836.2|835.7|0
1763734630000|2025-11-21 14:17:10|836.1|835.8|836.2|835.8|836.2|835.8|836.1|835.7|0
1763734640000|2025-11-21 14:17:20|836.3|836|836.4|836.1|836.4|836.1|836.3|836|0
1763734650000|2025-11-21 14:17:30|836.3|836|836.2|835.8|836.3|836|836.2|835.8|1200
1763734660000|2025-11-21 14:17:40|836.3|835.7|836.2|835.9|836.3|835.9|836.2|835.7|0
1763734670000|2025-11-21 14:17:50|836.1|835.8|836.1|835.8|836.1|835.9|836.1|835.7|0
1763734680000|2025-11-21 14:18:00|836.2|835.9|836|835.7|836.3|835.9|835.8|835.4|64
1763734690000|2025-11-21 14:18:10|835.9|835.6|836|835.6|836|835.6|835.9|835.5|0
1763734700000|2025-11-21 14:18:20|835.9|835.7|836.2|835.8|836.2|835.9|835.9|835.7|876
1763734710000|2025-11-21 14:18:30|836.1|835.7|835.9|835.6|836.1|835.7|835.9|835.5|0
1763734720000|2025-11-21 14:18:40|836|835.5|835.9|835.5|836|835.5|835.8|835.5|0
1763734730000|2025-11-21 14:18:50|836|835.6|836|835.6|836|835.7|835.9|835.5|0
1763734740000|2025-11-21 14:19:00|836.3|835.8|836.5|836.1|836.5|836.1|836.3|835.8|413
1763734750000|2025-11-21 14:19:10|836.4|836.2|836.3|835.9|836.4|836.2|836.3|835.9|376
1763734760000|2025-11-21 14:19:20|836.4|836|836.4|836|836.4|836|836.4|836|818
1763734770000|2025-11-21 14:19:30|836.5|835.9|836.3|836|836.5|836.1|836.3|835.9|0
1763734780000|2025-11-21 14:19:40|836.4|835.9|836.4|835.9|836.4|835.9|836.4|835.9|0
1763734790000|2025-11-21 14:19:50|836.3|835.8|836.3|835.9|836.4|835.9|836.3|835.8|0
1763734800000|2025-11-21 14:20:00|836.4|836|836.4|836.1|836.5|836.2|836.4|836|124
1763734810000|2025-11-21 14:20:10|836.2|836|835.8|835.4|836.2|836|835.8|835.4|0
1763734820000|2025-11-21 14:20:20|835.7|835.5|835.7|835.3|835.7|835.5|835.7|835.3|0
1763734830000|2025-11-21 14:20:30|835.5|835.1|835.1|834.7|835.5|835.1|835.1|834.7|0
1763734850000|2025-11-21 14:20:50|835|834.8|835|834.7|835|834.8|835|834.7|0
1763734860000|2025-11-21 14:21:00||834.6||834.7||834.7||834.6|0
1763734870000|2025-11-21 14:21:10|834.9|834.8|833.9|833.5|834.9|834.8|833.7|833.3|1330
1763734880000|2025-11-21 14:21:20|833.8|833.3|833.8|833.5|834|833.6|833.6|833.2|425
1763734890000|2025-11-21 14:21:30|833.7|833.2|833.6|833.3|833.7|833.4|833.6|833.2|0
1763734900000|2025-11-21 14:21:40||833.2||833.2||833.3||833.2|0
1763734910000|2025-11-21 14:21:50|833.8|833.3|833.6|833.3|833.8|833.4|833.2|832.9|200
1763734920000|2025-11-21 14:22:00|833.7|833.4|834.1|833.7|834.4|834|833.6|833.3|199
1763734930000|2025-11-21 14:22:10|834.2|833.8|834|833.6|834.2|833.9|834|833.6|0
1763734940000|2025-11-21 14:22:20|834.1|834|834.6|834.1|834.6|834.2|834.1|834|553
1763734950000|2025-11-21 14:22:30|834.8|834.2|834.8|834.4|834.8|834.4|834.7|834.2|0
1763734960000|2025-11-21 14:22:40|834.7|834.3|834.8|834.4|834.8|834.6|834.7|834.3|0
1763734970000|2025-11-21 14:22:50||834.5||834.5||834.5||834.4|0
1763734980000|2025-11-21 14:23:00|834.7|834.4|834.8|834.5|834.8|834.5|834.7|834.4|0
1763735000000|2025-11-21 14:23:20||834.6||834.5||834.6||834.5|0
1763735020000|2025-11-21 14:23:40|835|834.6|835|834.6|835|834.7|834.9|834.6|30
1763735030000|2025-11-21 14:23:50|835.2|834.7|835.3|834.9|835.4|835|835.2|834.7|396
1763735040000|2025-11-21 14:24:00|835.4|835|835.2|834.8|835.4|835|835.1|834.8|0
1763735050000|2025-11-21 14:24:10|835.1|834.7|835.1|834.7|835.1|834.7|835.1|834.7|0
1763735060000|2025-11-21 14:24:20|835|834.6|835.1|834.7|835.1|834.7|835|834.6|0
1763735070000|2025-11-21 14:24:30|835.3|834.9|835.3|834.9|835.3|835|835.2|834.9|0
1763735080000|2025-11-21 14:24:40|835.2|835|835.2|834.8|835.3|835|835.2|834.8|0
1763735090000|2025-11-21 14:24:50|835|834.6|835.1|834.7|835.1|834.7|835|834.6|0
1763735100000|2025-11-21 14:25:00|835.4|834.9|835.5|835.2|835.5|835.2|835.4|834.9|1200
1763735110000|2025-11-21 14:25:10|835.6|835.3|836.2|835.7|836.2|835.8|835.6|835.3|7
1763735120000|2025-11-21 14:25:20|836|835.8|836.1|835.8|836.1|835.9|836|835.6|0
1763735130000|2025-11-21 14:25:30||835.9||835.7||835.9||835.7|0
1763735140000|2025-11-21 14:25:40|836.4|835.8|836.4|836.1|836.4|836.1|836.2|835.6|0
1763735150000|2025-11-21 14:25:50|836.2|836|836.3|836.1|836.3|836.2|836.1|835.9|508
1763735160000|2025-11-21 14:26:00|836.5|836|836.5|836.1|836.5|836.3|836.5|836|26
1763735170000|2025-11-21 14:26:10|836.4|836.2|836|835.7|836.4|836.2|835.9|835.7|64
1763735180000|2025-11-21 14:26:20|836.1|835.8|836.1|835.8|836.1|835.9|836.1|835.8|0
1763735190000|2025-11-21 14:26:30|836.3|835.9|836.3|836|836.3|836|836.3|835.8|63
1763735200000|2025-11-21 14:26:40||835.9||836||836.1||835.9|0
1763735210000|2025-11-21 14:26:50|836.1|836.1|835.9|835.6|836.1|836.1|835.9|835.6|102
1763735220000|2025-11-21 14:27:00||835.7||835.6||835.7||835.5|0
1763735230000|2025-11-21 14:27:10||835.7||835.7||835.7||835.7|0
1763735240000|2025-11-21 14:27:20|836.1|835.8|836.2|836|836.2|836|836.1|835.7|963
1763735250000|2025-11-21 14:27:30|836.1|835.9|835.6|835.4|836.1|835.9|835.6|835.4|114
1763735260000|2025-11-21 14:27:40|835.7|835.3|835.5|835|835.7|835.5|835.4|835|74
1763735270000|2025-11-21 14:27:50|835.4|835.1|835.5|835.2|835.5|835.3|835.4|835.1|0
1763735280000|2025-11-21 14:28:00|835.4|834.8|835.4|835.2|835.4|835.3|835.2|834.8|76
1763735290000|2025-11-21 14:28:10|835.6|835.3|835.7|835.4|835.8|835.6|835.6|835.3|6
1763735300000|2025-11-21 14:28:20|835.8|835.5|836.1|835.9|836.2|835.9|835.8|835.5|250
1763735310000|2025-11-21 14:28:30|835.9|835.8|835.9|835.7|835.9|835.9|835.9|835.7|0
1763735320000|2025-11-21 14:28:40||835.8||835.7||835.8||835.6|183
1763735330000|2025-11-21 14:28:50|836|835.8|836|835.8|836|835.9|836|835.8|0
1763735340000|2025-11-21 14:29:00|836.2|835.9|836.1|835.8|836.2|836|836.1|835.8|0
1763735350000|2025-11-21 14:29:10|835.8|835.5|835.8|835.6|835.9|835.6|835.6|835.3|75
1763735360000|2025-11-21 14:29:20|835.7|835.4|835.8|835.6|835.8|835.6|835.7|835.4|0
1763735370000|2025-11-21 14:29:30|836.4|836|836.9|836.6|836.9|836.7|836.2|836|786
1763735380000|2025-11-21 14:29:40|837|836.7|838.3|837.9|838.5|838.1|837|836.7|829
1763735390000|2025-11-21 14:29:50|838.1|837.8|837.2|836.7|838.3|838.1|837|836.6|939
1763735400000|2025-11-21 14:30:00|837.4|836.8|836.3|835.6|837.8|837.5|835.9|835.1|1775
1763735410000|2025-11-21 14:30:10|836.1|835.3|835.8|835.5|836.1|835.5|835.4|834.9|934
1763735420000|2025-11-21 14:30:20|835.7|835.6|836.2|835.6|836.2|835.6|835.4|834.9|1847
1763735430000|2025-11-21 14:30:30|836.1|836|837.1|836.6|837.1|836.6|836.1|835.7|200
1763735440000|2025-11-21 14:30:40|837|836.4|837.1|836.4|837.1|836.5|836.9|836.4|0
1763735450000|2025-11-21 14:30:50|837|835.8|835.3|834.7|837|835.8|835.3|834.7|1617
1763735460000|2025-11-21 14:31:00|835.2|834.4|834.4|834|835.2|834.5|834.4|834|847
1763735470000|2025-11-21 14:31:10|834.5|834.2|834.3|834|834.8|834.2|834.3|834|0
1763735480000|2025-11-21 14:31:20|834.4|834.2|835.6|834.9|835.7|834.9|834.4|834.2|91
1763735490000|2025-11-21 14:31:30|835.5|834.8|834.3|833.8|835.5|834.8|834.3|833.8|106
1763735500000|2025-11-21 14:31:40|834.8|833.7|834.9|834.6|835|834.6|834.6|833.7|0
1763735510000|2025-11-21 14:31:50||834.4||834.6||834.6||834.2|17
1763735520000|2025-11-21 14:32:00|835.6|834.7|836.4|836|836.4|836|835.3|834.7|90
1763735530000|2025-11-21 14:32:10|836.5|836.1|837.4|836.8|837.4|836.8|836.2|836|650
1763735540000|2025-11-21 14:32:20|837.5|836.9|837.6|837.2|838.1|837.5|837.5|836.9|0
1763735550000|2025-11-21 14:32:30|837.7|837.3|838.2|837.6|838.3|837.8|837.7|837.3|303
1763735560000|2025-11-21 14:32:40|838.3|838.6|838.7|838.2|839.1|838.6|838.2|838.2|804
1763735570000|2025-11-21 14:32:50|838.6|838|838.8|838.2|838.8|838.2|838.4|837.9|200
1763735580000|2025-11-21 14:33:00|838.9|838.3|838.3|837.8|838.9|838.3|838.1|837.6|721
1763735590000|2025-11-21 14:33:10|838.1|837.6|837.3|836.7|838.1|837.6|837.3|836.7|112
1763735600000|2025-11-21 14:33:20|837.2|836.5|836.8|836.2|837.2|836.5|836.7|836.2|0
1763735610000|2025-11-21 14:33:30|837|836.4|836.6|836.3|837|836.4|836.6|836.1|160
1763735620000|2025-11-21 14:33:40|836.7|836.2|838|837.7|838.3|837.7|836.7|836.2|416
1763735630000|2025-11-21 14:33:50|838.1|837.6|839|838.5|839|838.5|838.1|837.6|47
1763735640000|2025-11-21 14:34:00|839.1|838.6|839|838.4|839.2|838.6|838.2|837.6|0
1763735650000|2025-11-21 14:34:10|838.9|838|838.5|838|839|838.2|838.4|838|151
1763735660000|2025-11-21 14:34:20|838.6|838.1|839.2|838.6|839.2|838.6|838.5|838|386
1763735670000|2025-11-21 14:34:30|839|838.3|838.5|838|839.2|838.5|838.5|838|143
1763735680000|2025-11-21 14:34:40|838.6|838.1|838.5|837.9|838.6|838.1|838.3|837.7|0
1763735690000|2025-11-21 14:34:50|838.4|837.8|839|838.5|839.1|838.7|838.4|837.7|78
1763735700000|2025-11-21 14:35:00|839.2|838.7|839.9|839.5|840|839.7|839.2|838.7|736
1763735710000|2025-11-21 14:35:10|840|839.8|840.4|840.2|840.5|840.2|840|839.5|163
1763735720000|2025-11-21 14:35:20|841.2|840.1|840.6|840.1|841.2|840.7|840.4|840.1|766
1763735730000|2025-11-21 14:35:30|840.7|840.2|840.8|840.2|840.8|840.2|840.7|840.1|0
1763735740000|2025-11-21 14:35:40|840.6|840.1|840.2|839.7|840.8|840.3|840|839.6|0
1763735750000|2025-11-21 14:35:50|840.4|839.8|840.9|840.6|840.9|840.6|840.4|839.8|0
1763735760000|2025-11-21 14:36:00|841|840.7|841.6|841|841.9|841.3|841|840.6|257
1763735770000|2025-11-21 14:36:10|841.5|840.2|840.5|840.1|841.5|840.6|840.5|840.1|1200
1763735780000|2025-11-21 14:36:20|840.6|840.2|840.7|840.4|840.9|840.6|840.6|840|0
1763735790000|2025-11-21 14:36:30|840.9|840.3|840.7|840.2|840.9|840.5|840.6|840.2|618
1763735800000|2025-11-21 14:36:40|840.5|840.3|841|840.3|841|840.3|840.5|840.3|0
1763735810000|2025-11-21 14:36:50|841.2|840.4|841.4|841|841.9|841.5|841|840.4|99
1763735820000|2025-11-21 14:37:00|841.3|840.9|842|841.5|842|841.8|841.3|840.9|106
1763735830000|2025-11-21 14:37:10|841.7|841.1|841.8|841.1|841.8|841.2|841.4|840.7|32
1763735840000|2025-11-21 14:37:20|841.9|841.2|841.7|841.3|842|841.7|841.7|841|96
1763735850000|2025-11-21 14:37:30|841.9|841.4|842.6|842.1|842.6|842.2|841.9|841.4|1095
1763735860000|2025-11-21 14:37:40|842.7|842.3|843|842.5|843|842.5|842.5|842.3|0
1763735870000|2025-11-21 14:37:50|842.9|842.4|843.1|842.7|843.6|842.9|842.9|842.4|200
1763735880000|2025-11-21 14:38:00|843.2|842.9|842.3|841.7|843.3|842.9|842.3|841.7|157
1763735890000|2025-11-21 14:38:10|842.1|842.1|842.2|841.7|842.6|842.2|842|841.7|979
1763735900000|2025-11-21 14:38:20|842|840.9|841.7|841.1|842|841.1|841.4|840.9|67
1763735910000|2025-11-21 14:38:30|841.5|840.9|841.6|841|841.7|841.2|841.5|840.9|0
1763735920000|2025-11-21 14:38:40|841.7|840.9|841.7|841.4|841.8|841.4|841.5|840.9|282
1763735930000|2025-11-21 14:38:50|841.9|842|841.7|841.5|842.3|842|841.5|841.1|23
1763735940000|2025-11-21 14:39:00|841.8|841.4|841.6|841.3|841.8|841.4|841.5|841.1|2
1763735950000|2025-11-21 14:39:10|841|841.1|841.6|840.9|841.6|841.2|840.9|840.2|99
1763735960000|2025-11-21 14:39:20|842.3|841.1|842.2|841.6|842.4|841.7|842.2|841.1|1740
1763735970000|2025-11-21 14:39:30|842.1|841.5|841.8|841.2|842.2|841.5|841.8|841.1|0
1763735990000|2025-11-21 14:39:50|842.2|841.6|841.8|841.2|842.2|841.6|841.8|841.2|0
1763736000000|2025-11-21 14:40:00|841.7|840.8|839.8|839.3|841.8|840.8|839.8|839.3|1538
1763736010000|2025-11-21 14:40:10|839.7|839.4|840.3|839.9|840.4|840|839.6|839.1|19
1763736020000|2025-11-21 14:40:20|840.2|839.6|841.1|840.6|841.1|840.6|840|839.6|78
1763736030000|2025-11-21 14:40:30|841|840.7|840.6|840.2|841.1|840.7|840.5|840|19
1763736040000|2025-11-21 14:40:40|840.5|840.1|840.5|840|840.8|840.2|840.2|839.8|41
1763736050000|2025-11-21 14:40:50|840.7|840.3|841|840.6|841.1|840.7|840.7|840.2|0
1763736060000|2025-11-21 14:41:00|841.8|841.1|842.3|841.8|842.3|841.9|841.8|841.1|19
1763736070000|2025-11-21 14:41:10|842.2|841.7|841.7|841.4|842.4|842|841.6|841.3|19
1763736080000|2025-11-21 14:41:20|841.8|841.3|842.1|841.6|842.2|841.9|841.6|841.1|0
1763736090000|2025-11-21 14:41:30|842|841.7|842|841.6|842.4|841.9|841.8|841.4|19
1763736100000|2025-11-21 14:41:40|842.1|841.7|842.3|841.8|842.4|842.1|842.1|841.7|19
1763736110000|2025-11-21 14:41:50|842.2|841.9|843.9|843.6|843.9|843.6|842.2|841.8|418
1763736120000|2025-11-21 14:42:00|844|843.4|844.3|843.8|844.5|844|844|843.4|530
1763736130000|2025-11-21 14:42:10|844.1|843.5|843.5|843|844.1|843.5|843.4|842.8|97
1763736140000|2025-11-21 14:42:20|843.2|842.9|842.9|842.3|843.2|842.9|842.9|842.3|162
1763736150000|2025-11-21 14:42:30|843|842.4|842.4|841.8|843|842.4|842.4|841.8|25
1763736160000|2025-11-21 14:42:40|842.6|841.9|842.5|841.9|842.6|842.1|842.4|841.9|219
1763736170000|2025-11-21 14:42:50|842.6|842|843|842.5|843.1|842.5|842.5|841.9|66
1763736180000|2025-11-21 14:43:00|843.1|842.4|841.9|841.4|843.1|842.4|841.8|841.4|98
1763736190000|2025-11-21 14:43:10|841.8|841|841.6|841|841.8|841.1|841.5|841|19
1763736200000|2025-11-21 14:43:20|841.3|840.7|841.3|840.7|841.3|840.7|841.3|840.7|0
1763736210000|2025-11-21 14:43:30|841.4|840.8|841.6|841.1|841.9|841.3|841.4|840.8|292
1763736220000|2025-11-21 14:43:40|841.4|841|841.1|840.5|841.4|841|841|840.4|19
1763736230000|2025-11-21 14:43:50|841|840.2|841|840.5|841|840.5|840.9|840.2|0
1763736240000|2025-11-21 14:44:00|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|20
1763736250000|2025-11-21 14:44:10|840.7|840|841|840.5|841|840.5|840.7|840|19
1763736260000|2025-11-21 14:44:20|840.9|840.3|841|840.3|841|840.5|840.9|840.3|0
1763736270000|2025-11-21 14:44:30|841.5|840.9|841.1|840.6|841.5|840.9|841|840.5|319
1763736280000|2025-11-21 14:44:40|841.2|840.8|841.4|840.7|841.4|840.8|841.2|840.6|19
1763736290000|2025-11-21 14:44:50|841.5|840.8|841.5|840.7|841.5|840.8|841.5|840.6|0
1763736300000|2025-11-21 14:45:00|841.6|840.8|841.6|841.3|841.6|841.3|841.6|840.8|232
1763736310000|2025-11-21 14:45:10|841.4|841.1|841.8|840.9|842|841.3|841.4|840.8|318
1763736320000|2025-11-21 14:45:20|841.6|841|841.4|840.9|841.8|841.1|841.3|840.5|0
1763736330000|2025-11-21 14:45:30|841.5|840.8|841.5|841|841.9|841.1|841.3|840.8|19
1763736340000|2025-11-21 14:45:40|841.4|840.9|840.7|840.3|841.6|841.1|840.7|840.3|19
1763736350000|2025-11-21 14:45:50|840.8|840.4|841.4|841|841.5|841.1|840.6|840.3|46
1763736360000|2025-11-21 14:46:00|841.5|841.1|841.1|840.6|841.6|841.1|841.1|840.6|419
1763736370000|2025-11-21 14:46:10|840.9|840.5|840.7|840.2|841|840.5|840.5|840.1|19
1763736380000|2025-11-21 14:46:20|840.9|840.3|840.6|840.1|841.3|840.6|840.6|840.1|0
1763736390000|2025-11-21 14:46:30|840.7|840|838.8|838.5|840.7|840.1|838.8|838.5|703
1763736400000|2025-11-21 14:46:40|838.9|838.4|839.4|838.8|839.4|838.8|838.7|838.4|72
1763736410000|2025-11-21 14:46:50|839.3|838.9|839.2|838.6|839.5|838.9|839.1|838.6|0
1763736420000|2025-11-21 14:47:00|839.3|838.7|839.3|838.7|839.5|838.9|838.9|838.4|645
1763736430000|2025-11-21 14:47:10|839.4|839|839.5|839|839.6|839.2|839.2|838.6|19
1763736440000|2025-11-21 14:47:20|840.1|839.1|840.7|840.1|840.8|840.3|840|839.1|622
1763736450000|2025-11-21 14:47:30|840.9|840.3|840.6|840.1|840.9|840.3|840.3|839.7|20
1763736460000|2025-11-21 14:47:40|840.9|840.3|841.6|841.2|841.7|841.2|840.7|840.3|19
1763736470000|2025-11-21 14:47:50|841.4|841.1|841.4|841|841.6|841.2|841.2|840.7|0
1763736480000|2025-11-21 14:48:00|841.5|841.1|841.9|841.5|842.1|841.7|841.5|841.1|20
1763736490000|2025-11-21 14:48:10|841.8|841.4|842.6|842.3|842.6|842.3|841.8|841.4|655
1763736500000|2025-11-21 14:48:20|842.9|842.4|842.9|842.4|843|842.5|842.7|842.2|3050
1763736510000|2025-11-21 14:48:30|843|842.5|842.9|842.5|843.1|842.6|842.9|842.4|20
1763736520000|2025-11-21 14:48:40|842.8|842.4|842.6|842|842.8|842.4|842|841.5|198
1763736530000|2025-11-21 14:48:50|842.8|841.9|842.8|842.4|842.9|842.5|842.6|841.9|100
1763736540000|2025-11-21 14:49:00|843|842.6|843.4|842.9|843.7|843.2|843|842.6|20
1763736550000|2025-11-21 14:49:10|843.3|842.8|842.8|842.4|843.4|842.9|842.8|842.4|19
1763736560000|2025-11-21 14:49:20|842.9|842|841.9|841.5|842.9|842.1|841.9|841.5|0
1763736570000|2025-11-21 14:49:30|842|841.6|841.2|840.8|842.1|841.6|841.2|840.7|1474
1763736580000|2025-11-21 14:49:40|841.6|841.2|841.7|841.4|841.8|841.4|841.5|841|291
1763736590000|2025-11-21 14:49:50|841.8|841.3|841.8|841.4|841.8|841.5|841.4|841|83
1763736600000|2025-11-21 14:50:00|841.7|841.3|841.1|840.6|841.7|841.3|840.6|840.2|131
1763736610000|2025-11-21 14:50:10|840.9|840.5|841.2|840.8|841.3|841|840.8|840.4|257
1763736620000|2025-11-21 14:50:20|841.1|840.6|841.2|840.8|841.2|840.8|841|840.5|78
1763736630000|2025-11-21 14:50:30|841.1|840.7|840.4|840|841.2|840.9|840.2|839.7|377
1763736640000|2025-11-21 14:50:40|840.7|840.2|840.9|840.5|840.9|840.5|840.5|840.1|1019
1763736650000|2025-11-21 14:50:50|840.7|840.6|841.3|841|841.3|841|840.7|840.2|0
1763736660000|2025-11-21 14:51:00|841.6|841.1|840.7|840.1|841.6|841.2|840.5|840|246
1763736670000|2025-11-21 14:51:10|840.6|840.2|841|840.4|841.2|840.6|840.4|839.9|97
1763736680000|2025-11-21 14:51:20|841.2|840.5|840.8|840.2|841.2|840.6|840.5|840.1|0
1763736690000|2025-11-21 14:51:30|840.9|840.4|841.5|841|841.7|841|840.8|840.2|19
1763736700000|2025-11-21 14:51:40|841.6|841.1|841.4|840.8|841.6|841.3|841.4|840.8|19
1763736710000|2025-11-21 14:51:50|841.3|840.5|841.1|840.6|841.4|840.9|841|840.5|0
1763736720000|2025-11-21 14:52:00|841.2|840.7|841.1|840.6|841.2|840.7|840.7|840.2|19
1763736730000|2025-11-21 14:52:10|840.9|840.7|840.5|840.1|840.9|840.7|840.5|840.1|97
1763736740000|2025-11-21 14:52:20|840.4|840.2|841.3|840.9|841.3|840.9|840.4|840|158
1763736750000|2025-11-21 14:52:30|841.4|841|841.5|841.1|841.6|841.3|841.3|840.9|20
1763736760000|2025-11-21 14:52:40|841.4|841|842.3|841.8|842.3|841.8|841.4|841|19
1763736770000|2025-11-21 14:52:50|842.4|841.9|842|841.7|842.4|841.9|841.9|841.5|0
1763736780000|2025-11-21 14:53:00|841.9|841.6|842|841.6|842.1|841.7|841.8|841.4|20
1763736790000|2025-11-21 14:53:10|841.9|841.5|842|841.7|842|841.7|841.6|841.2|19
1763736800000|2025-11-21 14:53:20|841.9|841.6|841.9|841.6|842.1|841.7|841.8|841.4|25
1763736810000|2025-11-21 14:53:30|842|841.7|842|841.8|842.3|842|841.7|841.3|98
1763736820000|2025-11-21 14:53:40|842.1|841.9|842.2|841.8|842.3|842|842|841.6|277
1763736830000|2025-11-21 14:53:50|842|841.9|842.1|841.8|842.1|841.9|842|841.6|0
1763736840000|2025-11-21 14:54:00|842.2|841.7|843.1|842.8|843.1|842.8|842|841.7|111
1763736850000|2025-11-21 14:54:10|842.9|842.7|843.5|843.2|843.5|843.3|842.8|842.3|51
1763736860000|2025-11-21 14:54:20|843.4|843.1|843.4|843|843.6|843.3|843.3|843|0
1763736870000|2025-11-21 14:54:30|843.2|842.9|843.4|843|843.6|843.3|843.2|842.8|20
1763736880000|2025-11-21 14:54:40|843.2|842.8|843.4|843.1|843.4|843.2|843|842.7|119
1763736890000|2025-11-21 14:54:50|843.3|843.2|843.1|842.7|843.4|843.2|843.1|842.7|0
1763736900000|2025-11-21 14:55:00|842.8|842.4|843|842.6|843|842.6|842.6|842.2|581
1763736910000|2025-11-21 14:55:10|843.1|842.7|843.9|843.6|844|843.7|843.1|842.7|30
1763736920000|2025-11-21 14:55:20|844|843.7|843.8|843.5|844|843.8|843.6|843.3|282
1763736930000|2025-11-21 14:55:30|843.9|843.6|843.7|843.3|843.9|843.6|843.7|843.3|196
1763736940000|2025-11-21 14:55:40|843.5|843.4|843.6|843.3|843.6|843.4|843.4|843|97
1763736950000|2025-11-21 14:55:50|843.5|843.2|843.6|843.3|843.6|843.4|843.5|843|78
1763736960000|2025-11-21 14:56:00|843.4|843.2|842.6|842.2|843.5|843.2|842.6|842.2|1396
1763736970000|2025-11-21 14:56:10|842.7|842.3|843|842.6|843.2|842.9|842.6|842.2|162
1763736980000|2025-11-21 14:56:20|843.1|842.7|842.5|842.1|843.1|842.8|842.5|842.1|0
1763736990000|2025-11-21 14:56:30|842.1|841.7|841.4|841|842.1|841.7|841.4|841|419
1763737000000|2025-11-21 14:56:40|841.5|841.1|841.1|840.7|841.5|841.2|840.9|840.4|330
1763737010000|2025-11-21 14:56:50|841|840.6|841|840.5|841.6|841.2|841|840.5|393
1763737020000|2025-11-21 14:57:00|841.4|840.6|841.9|841.5|842|841.6|841.3|840.6|60
1763737030000|2025-11-21 14:57:10|842.2|841.6|841.7|841.2|842.2|841.8|841.7|841.2|91
1763737040000|2025-11-21 14:57:20|841.6|841.3|841.9|841.4|842|841.6|841.6|841.3|637
1763737050000|2025-11-21 14:57:30|842.1|841.5|842.2|841.8|842.2|841.9|842|841.4|628
1763737060000|2025-11-21 14:57:40|842.6|842.1|843|842.6|843.1|842.7|842.5|842.1|20
1763737070000|2025-11-21 14:57:50|843.1|842.7|843|842.5|843.2|842.8|843|842.5|674
1763737080000|2025-11-21 14:58:00|842.9|842.4|843|842.6|843|842.6|842.8|842.4|19
1763737090000|2025-11-21 14:58:10|842.9|842.5|843|842.6|843.2|842.8|842.9|842.5|20
1763737100000|2025-11-21 14:58:20|842.7|842.5|842.7|842.3|842.8|842.6|842.6|842.2|0
1763737110000|2025-11-21 14:58:30|842.8|842.4|842.8|842.4|842.8|842.4|842.6|842.2|96
1763737120000|2025-11-21 14:58:40|842.9|842.3|842.9|842.6|843.1|842.7|842.8|842.3|544
1763737130000|2025-11-21 14:58:50|843|842.5|843.3|842.9|843.3|842.9|842.9|842.5|446
1763737140000|2025-11-21 14:59:00|843.6|843|843.1|842.8|843.6|843.2|843.1|842.6|1135
1763737150000|2025-11-21 14:59:10|842.9|842.7|843.2|842.8|843.2|842.9|842.9|842.5|20
1763737160000|2025-11-21 14:59:20|843|842.7|843|842.6|843.2|842.9|843|842.6|152
1763737170000|2025-11-21 14:59:30|842.9|842.4|842.6|842.2|842.9|842.4|842.6|842.1|19
1763737180000|2025-11-21 14:59:40|842.5|842.3|842.7|842.3|842.8|842.4|842.5|842.1|19
1763737190000|2025-11-21 14:59:50|842.8|842.4|842.7|842|842.8|842.4|842.5|842|283
1763737200000|2025-11-21 15:00:00|842.6|842.1|843.5|843|843.9|843.4|842.5|841.8|295
1763737210000|2025-11-21 15:00:10|843.7|843.1|844.3|844|844.6|844|843.7|843.1|523
1763737220000|2025-11-21 15:00:20|844.4|844.1|844.5|844|844.7|844.3|844.2|843.8|414
1763737230000|2025-11-21 15:00:30|844.6|843.9|844.7|844.1|844.8|844.4|844.5|843.9|251
1763737240000|2025-11-21 15:00:40|844.5|843.9|844.5|843.9|844.7|844.1|844.5|843.9|187
1763737250000|2025-11-21 15:00:50|844.7|844|844.3|843.7|844.7|844.1|844.3|843.7|72
1763737260000|2025-11-21 15:01:00|844.2|843.8|844.5|843.8|844.5|843.9|844.2|843.8|0
1763737270000|2025-11-21 15:01:10|844.2|843.7|843.9|843.2|844.2|843.7|843.7|843.1|119
1763737280000|2025-11-21 15:01:20|843.8|843|843.7|843.1|844.1|843.5|843.6|842.9|0
1763737290000|2025-11-21 15:01:30|843.9|843.2|843.5|842.8|843.9|843.3|843.3|842.8|0
1763737300000|2025-11-21 15:01:40|843.6|842.9|843.2|842.7|843.6|842.9|843.1|842.6|0
1763737310000|2025-11-21 15:01:50|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|800
1763737320000|2025-11-21 15:02:00|843.3|843|843.4|842.8|843.4|843|843.3|842.8|0
1763737330000|2025-11-21 15:02:10|843.3||843.3||843.3||843.3||0
1763737340000|2025-11-21 15:02:20|843.6|843|843.5|843|843.6|843.1|843.3|842.8|180
1763737350000|2025-11-21 15:02:30|843.6|843.1|843.3|842.8|843.8|843.2|843.3|842.8|0
1763737360000|2025-11-21 15:02:40|843.4|842.9|843.4|842.9|843.4|842.9|843.2|842.8|0
1763737370000|2025-11-21 15:02:50|843.3|842.8|843.1|842.7|843.4|842.9|843.1|842.7|74
1763737380000|2025-11-21 15:03:00|842.7|842.6|843.6|843.1|843.6|843.1|842.7|842.2|1670
1763737390000|2025-11-21 15:03:10|843.7|843.3|844.3|843.8|844.4|843.9|843.7|843.3|111
1763737400000|2025-11-21 15:03:20|844.4|843.7|844.4|843.9|844.4|843.9|844.3|843.7|0
1763737410000|2025-11-21 15:03:30|844.3|843.8|844.4|843.9|844.5|844|844.3|843.7|0
1763737420000|2025-11-21 15:03:40|844.5|844|844.4|843.9|844.5|844|844.4|843.9|0
1763737430000|2025-11-21 15:03:50|844.5|844.1|844.5|844.1|844.5|844.3|844.4|843.9|53
1763737440000|2025-11-21 15:04:00|845|844.6|845|844.6|845.2|845|845|844.5|1659
1763737450000|2025-11-21 15:04:10|845.2|844.7|844.9|844.4|845.3|844.9|844.9|844.4|520
1763737460000|2025-11-21 15:04:20|845|844.5|844.8|844.4|845.1|844.7|844.6|844.1|111
1763737470000|2025-11-21 15:04:30|844.7|844.3|845|844.6|845.2|844.7|844.7|844.2|0
1763737480000|2025-11-21 15:04:40|845.3|844.8|845.5|845.1|845.5|845.1|845.2|844.8|0
1763737490000|2025-11-21 15:04:50|845.3|844.8|845|844.7|845.3|844.8|845|844.7|0
1763737500000|2025-11-21 15:05:00|845.4|844.9|845.5|845.1|845.5|845.2|845.4|844.9|500
1763737510000|2025-11-21 15:05:10|845.4|844.9|845.7|845.3|846.1|845.7|845.1|844.7|2176
1763737520000|2025-11-21 15:05:20|845.8|845.4|846.2|845.8|846.2|845.8|845.7|845.3|0
1763737530000|2025-11-21 15:05:30|846.3|846.1|846.7|846.4|847.4|846.9|846.2|845.8|297
1763737540000|2025-11-21 15:05:40|846.8|846.3|847.2|846.8|847.2|846.9|846.6|846.3|0
1763737550000|2025-11-21 15:05:50|847.4|847|847|846.6|847.4|847.1|846.9|846.5|106
1763737560000|2025-11-21 15:06:00|846.9|846.7|847.5|847.1|847.5|847.1|846.5|846.1|664
1763737570000|2025-11-21 15:06:10|847.4|847|847.7|847.4|847.8|847.5|847.4|847|850
1763737580000|2025-11-21 15:06:20|847.9|847.3|847.6|847.1|847.9|847.7|847.6|847.1|404
1763737590000|2025-11-21 15:06:30|847.7|847.2|847.5|847.1|847.9|847.3|847.5|847.1|0
1763737600000|2025-11-21 15:06:40|847.8|847.2|847.2|846.8|847.8|847.3|847.2|846.8|0
1763737610000|2025-11-21 15:06:50|847.3|847.4|847.9|847.4|847.9|847.4|847.2|847.4|329
1763737620000|2025-11-21 15:07:00|847.7|847.2|847.7|847.2|847.8|847.2|847.4|847|571
1763737630000|2025-11-21 15:07:10|847.6|847.4|847.7|847.2|848|847.6|847.6|847.2|0
1763737640000|2025-11-21 15:07:20|847.9|847.3|848|847.6|848|847.6|847.5|847.1|198
1763737650000|2025-11-21 15:07:30|848.9|847.7|848.6|848.3|848.9|848.5|848.4|847.6|932
1763737660000|2025-11-21 15:07:40|848.5|848.2|848|847.5|848.5|848.2|847.8|847.3|1071
1763737670000|2025-11-21 15:07:50|847.7|847.4|847.7|847.1|847.8|847.4|847.4|847|453
1763737680000|2025-11-21 15:08:00|847.4|847.3|847|846.5|847.4|847.3|847|846.5|180
1763737690000|2025-11-21 15:08:10|846.9|846.3|846|845.5|846.9|846.5|846|845.5|200
1763737700000|2025-11-21 15:08:20|846.2|845.7|845.9|845.4|846.4|846|845.6|845.2|0
1763737710000|2025-11-21 15:08:30|845.8|845.5|846.3|846.1|846.3|846.1|845.7|845.2|0
1763737720000|2025-11-21 15:08:40|846.6|846|846.5|846.1|846.8|846.4|846.3|845.9|127
1763737730000|2025-11-21 15:08:50|846.6|846|846.5|846|846.7|846.3|846.4|846|0
1763737740000|2025-11-21 15:09:00|846.6|846.1|847.2|846.7|847.4|847|846.6|846.1|233
1763737750000|2025-11-21 15:09:10|847.4|846.9|846.9|846.4|847.5|847.1|846.8|846.3|1
1763737760000|2025-11-21 15:09:20|847|846.6|847.7|847.3|847.9|847.5|847|846.6|247
1763737770000|2025-11-21 15:09:30|847.8|847.4|847.8|847.3|848|847.6|847.6|847.2|0
1763737780000|2025-11-21 15:09:40|847.9|847.4|847.6|847.1|848|847.6|847.5|847.1|138
1763737790000|2025-11-21 15:09:50|847.8|847.2|847.8|847.2|847.9|847.4|847.6|847.2|264
1763737800000|2025-11-21 15:10:00|847.7|846.6|845.9|845.5|847.7|846.7|845.9|845.5|253
1763737810000|2025-11-21 15:10:10|846|845.4|845.9|845.4|846|845.6|845.5|845.1|200
1763737820000|2025-11-21 15:10:20|845.8|845.3|846.7|846.2|846.8|846.2|845.7|845.3|103
1763737830000|2025-11-21 15:10:30|847.1|846.3|847.4|846.8|847.4|846.8|847|846.2|25
1763737840000|2025-11-21 15:10:40|847.5|846.9|847.4|847|847.7|847.2|846.8|846.3|0
1763737850000|2025-11-21 15:10:50|847.3|846.9|847.5|846.9|847.5|847|847.1|846.6|91
1763737860000|2025-11-21 15:11:00|847.3|847|847|846.6|847.6|847|846.8|846.4|32
1763737870000|2025-11-21 15:11:10|846.9|846.5|847|846.5|847.1|846.5|846.6|846.1|0
1763737880000|2025-11-21 15:11:20|846.9|846.2|846.9|846.6|846.9|846.6|846.6|846.2|0
1763737890000|2025-11-21 15:11:30|847|846.5|846.8|846.3|847.4|847|846.8|846.3|322
1763737900000|2025-11-21 15:11:40|846.9|846.4|846.7|846.3|847.1|846.7|846.7|846.3|0
1763737910000|2025-11-21 15:11:50|846.8|846.4|846.9|846.6|847.1|846.8|846.8|846.3|200
1763737920000|2025-11-21 15:12:00|847|846.7|846.2|845.9|847.1|846.8|846.1|845.7|0
1763737930000|2025-11-21 15:12:10|846.4|846|845.9|845.6|846.5|846.1|845.8|845.4|118
1763737940000|2025-11-21 15:12:20|846|845.4|845.3|844.9|846|845.6|845.1|844.7|289
1763737950000|2025-11-21 15:12:30|845.2|844.8|845.3|845|845.5|845.1|845.1|844.7|131
1763737960000|2025-11-21 15:12:40|845.4|845.1|845.7|845.5|845.8|845.5|845|844.7|135
1763737970000|2025-11-21 15:12:50|845.6|845.2|845.2|844.8|845.7|845.3|845.2|844.8|68
1763737980000|2025-11-21 15:13:00|845.1|844.9|844.5|844.1|845.2|844.9|844.4|844.1|0
1763737990000|2025-11-21 15:13:10|844.4|844.2|844.2|843.8|844.5|844.3|844.1|843.8|160
1763738000000|2025-11-21 15:13:20|844.1|843.9|844.4|844.1|844.5|844.2|844.1|843.7|0
1763738010000|2025-11-21 15:13:30|844.2|843.8|844.2|843.9|844.3|844|844|843.7|0
1763738020000|2025-11-21 15:13:40|844|843.8|844.3|843.9|844.3|844|844|843.6|0
1763738030000|2025-11-21 15:13:50|844.2|844|844.6|844.2|844.8|844.3|844.1|843.7|1000
1763738040000|2025-11-21 15:14:00|844.5|844.1|844.2|843.9|844.5|844.1|844.1|843.7|0
1763738050000|2025-11-21 15:14:10|844.4|844|844.4|844|844.8|844.4|844.2|843.8|302
1763738060000|2025-11-21 15:14:20|844.3|843.9|844.2|843.7|844.4|844|844.1|843.7|257
1763738070000|2025-11-21 15:14:30|844.1|843.8|844.4|844|844.4|844.1|844.1|843.7|139
1763738080000|2025-11-21 15:14:40|844.3|844.1|844.9|844.6|845.1|844.6|844.3|844|2385
1763738090000|2025-11-21 15:14:50|845|844.7|845|844.7|845.1|844.8|844.9|844.5|0
1763738100000|2025-11-21 15:15:00|845.1|845.4|845.2|844.8|845.8|845.4|845.1|844.7|875
1763738110000|2025-11-21 15:15:10|845.3|844.6|845.4|845.1|845.4|845.1|845|844.6|0
1763738120000|2025-11-21 15:15:20|845.5|845|845.7|845.2|845.7|845.3|845.5|845|0
1763738130000|2025-11-21 15:15:30|845.6|845.3|844.6|844.2|845.6|845.3|844.5|844|482
1763738140000|2025-11-21 15:15:40|844.5|844.1|845.1|844.7|845.2|844.8|844.5|844|346
1763738150000|2025-11-21 15:15:50|845.2|844.8|844.8|844.4|845.2|844.8|844.7|844.3|0
1763738160000|2025-11-21 15:16:00|844.6|844.1|845.7|845.2|845.8|845.3|844.3|843.9|0
1763738170000|2025-11-21 15:16:10|845.5|845.3|845.9|845.5|846.4|846|845.5|845|1855
1763738180000|2025-11-21 15:16:20|846.1|845.7|846.7|846.3|846.7|846.3|845.9|845.5|121
1763738190000|2025-11-21 15:16:30|846.6|846.2|846.7|846.2|846.8|846.4|846.6|846.2|0
1763738200000|2025-11-21 15:16:40|846.8|846.3|847|846.7|847.2|847.1|846.8|846.3|345
1763738210000|2025-11-21 15:16:50|847.1|846.8|846.6|846.2|847.1|846.8|846.6|846.2|0
1763738220000|2025-11-21 15:17:00|846.7|846.4|845.2|844.8|846.7|846.4|845.2|844.8|268
1763738230000|2025-11-21 15:17:10|845.3|845|845.9|845.5|846.1|845.9|845.2|844.9|63
1763738240000|2025-11-21 15:17:20|845.8|845.3|844.4|844|845.8|845.3|844.4|844|53
1763738250000|2025-11-21 15:17:30|844.2|843.9|843.5|843.1|844.3|843.9|843.5|843.1|376
1763738260000|2025-11-21 15:17:40|843.6|843.2|844.5|844|844.5|844|843.6|843.2|234
1763738270000|2025-11-21 15:17:50|844.6|844.1|844.4|844|844.6|844.2|844.3|843.8|0
1763738280000|2025-11-21 15:18:00|844.5|844.1|844.6|844.2|844.7|844.4|844.4|844|88
1763738290000|2025-11-21 15:18:10|844.5|844.1|845.4|845|845.4|845|844.3|844|0
1763738300000|2025-11-21 15:18:20|845.3|844.9|845.1|844.7|845.7|845.4|845.1|844.7|0
1763738310000|2025-11-21 15:18:30|845.3|844.8|844.6|844.2|845.5|845|844.5|844.2|0
1763738320000|2025-11-21 15:18:40|844.8|844.3|845|844.7|845.2|844.9|844.4|844|108
1763738330000|2025-11-21 15:18:50|844.9|844.5|845|844.7|845.1|844.7|844.5|844.1|96
1763738340000|2025-11-21 15:19:00|845.3|844.6|845.1|844.7|845.3|844.9|844.9|844.5|0
1763738350000|2025-11-21 15:19:10|845.2|844.6|845.1|844.7|845.5|845|845|844.6|0
1763738360000|2025-11-21 15:19:20|845.3|844.9|845.4|844.9|845.7|845.2|845.2|844.9|129
1763738370000|2025-11-21 15:19:30|845.3|845|844.5|844.1|845.5|845.1|844.5|844.1|108
1763738380000|2025-11-21 15:19:40|844.4|844|845|844.6|845.2|844.7|844.3|844|52
1763738390000|2025-11-21 15:19:50|844.7|844.3|844.7|844.3|845|844.4|844.7|844.2|0
1763738400000|2025-11-21 15:20:00|845|844.2|844.9|844.5|845.4|845.1|844.9|844.2|852
1763738410000|2025-11-21 15:20:10|844.6|844.3|842.2|841.8|844.6|844.3|841.9|841.4|2139
1763738420000|2025-11-21 15:20:20|842.7|842.3|842.7|842.2|842.9|842.5|842.1|841.6|887
1763738430000|2025-11-21 15:20:30|842.3|841.8|842.3|842|842.8|842.3|842.3|841.8|0
1763738440000|2025-11-21 15:20:40|842.4|841.9|842.6|842.1|842.7|842.2|842.2|841.9|0
1763738450000|2025-11-21 15:20:50|842.5|842.3|843.4|843|843.7|843.3|842.5|842.3|165
1763738460000|2025-11-21 15:21:00|842.8|842.4|842.8|842.4|843.2|842.7|842.7|842.3|0
1763738470000|2025-11-21 15:21:10|842.7|842.3|842.7|842.3|843|842.6|842.6|842.3|200
1763738480000|2025-11-21 15:21:20|842.8|842.4|842.6|842.2|843.4|843.1|842.6|842.2|252
1763738490000|2025-11-21 15:21:30|842.7|842.4|843.8|843.5|844.1|843.9|842.6|842.3|730
1763738500000|2025-11-21 15:21:40|844|843.7|843.9|843.5|844|843.7|843.6|843.2|23
1763738510000|2025-11-21 15:21:50|843.8|843.4|844.1|843.7|844.1|843.7|843.6|843.1|0
1763738520000|2025-11-21 15:22:00|843.9|843.4|843.9|843.5|844|843.6|843.7|843.2|0
1763738530000|2025-11-21 15:22:10|843.7|843.4|844.6|844.2|844.6|844.2|843.4|843|125
1763738540000|2025-11-21 15:22:20|844.7|844.3|844.9|844.5|844.9|844.5|844.7|844.1|24
1763738550000|2025-11-21 15:22:30|845|844.6|845.1|844.7|845.4|845.1|844.8|844.4|36
1763738560000|2025-11-21 15:22:40|845.2|844.8|845.8|845.6|845.9|845.6|845.2|844.8|248
1763738570000|2025-11-21 15:22:50|845.9|845.5|845.9|845.5|845.9|845.5|845.4|844.9|87
1763738580000|2025-11-21 15:23:00|846|845.6|845.4|844.9|846|845.7|845.4|844.9|0
1763738590000|2025-11-21 15:23:10|845.3|845.1|845.2|844.8|845.3|845.1|844.7|844.2|0
1763738600000|2025-11-21 15:23:20|845.3|845|845.6|845.2|845.8|845.4|845.3|844.9|0
1763738610000|2025-11-21 15:23:30|845.7|845.3|845.5|845|845.8|845.4|845.4|845|0
1763738620000|2025-11-21 15:23:40|845.4|845.1|845.9|845.6|845.9|845.6|845.4|845|0
1763738630000|2025-11-21 15:23:50|846|845.5|845.5|845.3|846|845.5|845.5|845.1|0
1763738640000|2025-11-21 15:24:00|845.7|845.1|845.2|844.8|845.8|845.5|845.2|844.8|59
1763738650000|2025-11-21 15:24:10|845.4|845|844.8|844.5|845.4|845|844.6|844.2|1200
1763738660000|2025-11-21 15:24:20|844.7|844.3|845.6|845.2|845.6|845.2|844.7|844.3|1084
1763738670000|2025-11-21 15:24:30|845.8|845.1|845.7|845.3|845.8|845.6|845.7|845.1|0
1763738680000|2025-11-21 15:24:40|845.5|845.1|846.5|846.3|846.5|846.3|845.5|845.1|68
1763738690000|2025-11-21 15:24:50|846.6|846.2|846.5|846.2|846.6|846.4|846.4|846|0
1763738700000|2025-11-21 15:25:00|846.6|846.3|847.5|847.3|847.6|847.3|846.5|846.1|522
1763738710000|2025-11-21 15:25:10|847.7|847.4|847.7|847.4|848|847.8|847.5|847|822
1763738720000|2025-11-21 15:25:20|847.6|847.2|847.5|847|847.8|847.5|847.4|846.9|53
1763738730000|2025-11-21 15:25:30|847.4|846.9|846.5|846.1|847.8|847.3|846.5|846.1|52
1763738740000|2025-11-21 15:25:40|846.4|846|846.7|846.4|846.8|846.5|846.2|845.9|1440
1763738750000|2025-11-21 15:25:50|846.9|846.5|847|846.6|847|846.7|846.8|846.4|0
1763738760000|2025-11-21 15:26:00|846.9|846.7|846.8|846.4|846.9|846.7|846.8|846.4|306
1763738770000|2025-11-21 15:26:10|846.7|846.5|846.5|846.2|846.9|846.5|846.4|846|229
1763738780000|2025-11-21 15:26:20|846.4|846.1|845.8|845.4|846.5|846.2|845.8|845.3|520
1763738790000|2025-11-21 15:26:30|845.5|845.1|844.9|844.5|845.6|845.2|844.9|844.5|320
1763738800000|2025-11-21 15:26:40|845.1|844.9|846.4|846.2|846.4|846.2|845.1|844.8|1570
1763738810000|2025-11-21 15:26:50|846.6|846.1|846.7|846.4|846.7|846.5|846.4|846|0
1763738820000|2025-11-21 15:27:00|846.6|846.3|846.3|846|846.7|846.5|846.3|846|62
1763738830000|2025-11-21 15:27:10|845.9|845.9|846|845.7|846.2|845.9|845.7|845.4|250
1763738840000|2025-11-21 15:27:20|845.9|845.9|846.1|845.8|846.3|846|845.9|845.6|177
1763738850000|2025-11-21 15:27:30|845.9|845.7|845.6|845.2|845.9|845.8|845.3|845|169
1763738860000|2025-11-21 15:27:40|845.5|845.1|845.2|844.9|845.6|845.3|845.2|844.8|0
1763738870000|2025-11-21 15:27:50|845.3|845|845.5|845.1|845.9|845.5|845.3|845|392
1763738880000|2025-11-21 15:28:00|845.4|845.2|844.6|844.3|845.4|845.3|844.5|844.1|685
1763738890000|2025-11-21 15:28:10|844.5|844.2|843.7|843.4|844.7|844.4|843.7|843.4|24
1763738900000|2025-11-21 15:28:20|843.9|843.6|844.3|843.9|844.3|843.9|843.8|843.4|584
1763738910000|2025-11-21 15:28:30|844.5|844.1|845|844.6|845|844.6|844.3|843.9|5
1763738920000|2025-11-21 15:28:40|844.9|844.5|844.9|844.6|845.3|844.9|844.7|844.3|0
1763738930000|2025-11-21 15:28:50|844.7|844.5|844.7|844.3|844.8|844.5|844.6|844.2|318
1763738940000|2025-11-21 15:29:00|845.1|844.6|845.1|844.7|845.1|844.8|844.7|844.3|0
1763738950000|2025-11-21 15:29:10|845|844.8|844.9|844.5|845.1|844.8|844.9|844.4|0
1763738960000|2025-11-21 15:29:20|844.8|844.6|845.1|844.7|845.1|844.7|844.6|844.3|0
1763738970000|2025-11-21 15:29:30|845.2|844.6|845.2|844.8|845.2|844.9|845.1|844.6|238
1763738980000|2025-11-21 15:29:40|845.6|844.9|845.5|845.1|845.7|845.3|845.5|844.9|238
1763738990000|2025-11-21 15:29:50|845.7|845.2|845.4|845.2|845.7|845.4|845.4|845.2|0
1763739000000|2025-11-21 15:30:00|845.1|845|845|844.6|845.1|845|844.6|844.2|262
1763739010000|2025-11-21 15:30:10|844.9|844.5|845|844.8|845.5|845|844.7|844.3|0
1763739020000|2025-11-21 15:30:20|845.2|844.7|845.5|845.1|845.5|845.2|845.1|844.7|0
1763739030000|2025-11-21 15:30:30|845.4|845|845.7|845.4|846|845.7|845.4|845|459
1763739040000|2025-11-21 15:30:40|845.9|845.5|845.6|845.3|846.1|845.7|845.6|845.2|225
1763739050000|2025-11-21 15:30:50|845.8|845.5|845.7|845.4|845.8|845.5|845.5|845.1|491
1763739060000|2025-11-21 15:31:00|845.5|845.1|845.3|844.9|845.6|845.2|845|844.6|1302
1763739070000|2025-11-21 15:31:10|845.5|845|845.7|845.3|845.8|845.4|845.1|844.8|277
1763739080000|2025-11-21 15:31:20|845.6|845.2|846.1|845.8|846.2|845.8|845.5|845.1|157
1763739090000|2025-11-21 15:31:30|846.4|846|845.6|845.3|846.4|846|845.6|845.1|1257
1763739100000|2025-11-21 15:31:40|845.7|845.4|845.7|845.4|845.8|845.6|845.6|845.2|0
1763739110000|2025-11-21 15:31:50|845.6|845.3|845.8|845.5|845.8|845.5|845.6|845.2|0
1763739120000|2025-11-21 15:32:00|846.2|845.8|845.8|845.5|846.2|845.9|845.8|845.4|38
1763739130000|2025-11-21 15:32:10|845.9|845.6|846.2|845.8|846.2|845.8|845.8|845.4|262
1763739140000|2025-11-21 15:32:20|846|845.7|846.6|846.2|846.6|846.3|846|845.7|25
1763739150000|2025-11-21 15:32:30|846.5|846.3|846.6|846.4|847|846.8|846.5|846.3|43
1763739160000|2025-11-21 15:32:40|846.7|846.3|846.2|845.8|846.7|846.4|846.2|845.8|0
1763739170000|2025-11-21 15:32:50|846.1|845.9|845.9|845.6|846.3|845.9|845.8|845.4|262
1763739180000|2025-11-21 15:33:00|845.8|845.5|845.9|845.5|846.3|845.9|845.8|845.4|0
1763739190000|2025-11-21 15:33:10|845.8|845.4|846|845.7|846.3|845.8|845.8|845.4|119
1763739200000|2025-11-21 15:33:20|845.9|845.6|846|845.7|846.2|845.9|845.9|845.4|107
1763739210000|2025-11-21 15:33:30|845.9|845.6|845.6|845.3|846|845.6|845.5|845.2|0
1763739220000|2025-11-21 15:33:40|845.5|845.2|845.4|845|845.5|845.3|845.4|845|325
1763739230000|2025-11-21 15:33:50|845.2|844.7|845|844.5|845.2|844.8|844.9|844.5|262
1763739240000|2025-11-21 15:34:00|845.1|844.6|845.8|845.6|845.9|845.6|845.1|844.6|383
1763739250000|2025-11-21 15:34:10|845.7|845.5|845.6|845.2|846|845.8|845.6|845.2|26
1763739260000|2025-11-21 15:34:20|845.5|845.3|845.2|844.9|845.5|845.3|845.2|844.9|262
1763739270000|2025-11-21 15:34:30|845.1|844.8|844.5|844.2|845.1|844.8|844.5|844.2|241
1763739280000|2025-11-21 15:34:40|844.4|844.3|845.2|845|845.2|845|844.4|844.1|524
1763739290000|2025-11-21 15:34:50|845.1|844.9|844.7|844.4|845.2|845|844.4|844|315
1763739300000|2025-11-21 15:35:00|844.8|844.3|844.3|844|844.8|844.5|844.3|844|0
1763739310000|2025-11-21 15:35:10|844.1|843.7|843.5|843.2|844.1|843.7|843.5|843.2|0
1763739320000|2025-11-21 15:35:20|843.7|843.1|843.3|843.1|843.7|843.5|843.3|843|0
1763739330000|2025-11-21 15:35:30|843.5|843.2|844|843.8|844|843.8|843.5|843.2|274
1763739340000|2025-11-21 15:35:40|843.9|843.6|843.6|843.3|844|843.7|843.6|843.3|730
1763739350000|2025-11-21 15:35:50|843.5|843.5|842.8|842.6|843.5|843.5|842.8|842.4|200
1763739360000|2025-11-21 15:36:00|842.9|842.7|843.2|842.9|843.2|842.9|842.9|842.6|302
1763739370000|2025-11-21 15:36:10|843.3|843|842.9|842.6|843.3|843|842.8|842.4|192
1763739380000|2025-11-21 15:36:20|843|842.7|843|842.7|843.3|843|842.9|842.6|9
1763739390000|2025-11-21 15:36:30|843.1|842.6|842.4|842.1|843.1|842.7|842.2|841.9|214
1763739400000|2025-11-21 15:36:40|842.3|842|841.9|841.5|842.5|842.2|841.9|841.5|1774
1763739410000|2025-11-21 15:36:50|841.8|841.3|841.8|841.4|841.9|841.4|841.7|841.3|30
1763739420000|2025-11-21 15:37:00|841.9|841.3|840.8|840.4|841.9|841.4|840.8|840.4|200
1763739430000|2025-11-21 15:37:10|840.7|840.3|840.7|840.2|840.8|840.4|840.5|840.1|0
1763739440000|2025-11-21 15:37:20|840.9|840.4|841.3|840.8|841.4|840.8|840.7|840.2|80
1763739450000|2025-11-21 15:37:30|841.2|840.7|841.7|841.2|841.9|841.3|841.1|840.6|114
1763739460000|2025-11-21 15:37:40|841.6|841.1|841.5|840.9|841.6|841.1|841.3|840.7|35
1763739470000|2025-11-21 15:37:50|841.6|841|841.9|841.3|841.9|841.3|841.4|840.9|0
1763739480000|2025-11-21 15:38:00|841.8|841.5|841.8|841.4|842.1|841.5|841.7|841.4|0
1763739490000|2025-11-21 15:38:10|841.9|840.9|840.8|840.5|841.9|840.9|840.8|840.4|0
1763739500000|2025-11-21 15:38:20|840.7|840.2|840.9|840.4|840.9|840.4|840.5|840|0
1763739510000|2025-11-21 15:38:30|840.7|840.1|841.1|840.5|841.1|840.5|840.6|840.1|0
1763739520000|2025-11-21 15:38:40|841.4|840.7|841.2|840.7|841.4|840.8|841.1|840.6|1196
1763739530000|2025-11-21 15:38:50|841.3|840.6|840.8|840.3|841.3|840.6|840.8|840.3|3682
1763739540000|2025-11-21 15:39:00|840.7|840.1|840.2|839.7|840.7|840.1|840.2|839.7|0
1763739550000|2025-11-21 15:39:10|840|839.6|840|839.5|840.2|839.7|839.8|839.3|20
1763739560000|2025-11-21 15:39:20|840.1|839.6|840.6|840.2|840.6|840.2|839.8|839.4|69
1763739570000|2025-11-21 15:39:30|840.7|840.3|840.6|840.1|840.9|840.5|840.5|840|427
1763739580000|2025-11-21 15:39:40|840.7|840.2|840.5|840.1|840.7|840.3|840.5|840|0
1763739590000|2025-11-21 15:39:50|840.6|840.2|840.9|840.4|840.9|840.4|840.5|840.1|15
1763739600000|2025-11-21 15:40:00|840.8|840.3|840.6|840.2|840.8|840.3|840.3|839.8|110
1763739610000|2025-11-21 15:40:10|840.7|840.3|841.3|840.8|841.3|840.9|840.7|840.3|0
1763739620000|2025-11-21 15:40:20|841.6|841.1|841.4|841.1|841.9|841.4|841.4|841.1|0
1763739630000|2025-11-21 15:40:30|841.5|841.2|841.3|841.1|841.8|841.3|841.3|841.1|0
1763739640000|2025-11-21 15:40:40|841.2|840.8|841.4|840.9|841.4|840.9|840.6|840.2|166
1763739650000|2025-11-21 15:40:50|841.3|840.8|841.2|840.8|841.3|840.8|841.1|840.7|590
1763739660000|2025-11-21 15:41:00|841.5|841|841.4|841|841.6|841.2|841.4|841|0
1763739670000|2025-11-21 15:41:10|841.2|840.9|841.4|840.9|841.5|841|840.8|840.2|185
1763739680000|2025-11-21 15:41:20|841.5|841|842.2|841.6|842.2|841.6|841.2|840.8|0
1763739690000|2025-11-21 15:41:30|842|841.7|842|841.7|842.3|842|842|841.6|50
1763739700000|2025-11-21 15:41:40|842.1|841.2|841.4|841|842.1|841.3|841.4|840.9|427
1763739710000|2025-11-21 15:41:50|841.5|841.1|841.5|841|841.8|841.2|841.5|841|0
1763739720000|2025-11-21 15:42:00|841.4|841.1|842.1|841.6|842.2|841.6|841.4|841.1|0
1763739730000|2025-11-21 15:42:10|842|841.5|841.7|841.3|842.1|841.6|841.6|841.3|83
1763739740000|2025-11-21 15:42:20|841.8|841|841.4|840.9|841.9|841.3|841.3|840.9|0
1763739750000|2025-11-21 15:42:30|841.5|841|842.1|841.6|842.1|841.7|841.4|840.9|0
1763739760000|2025-11-21 15:42:40|842|841.7|841.7|841.2|842.1|841.7|841.6|841|600
1763739770000|2025-11-21 15:42:50|841.8|841.4|841.9|841.5|842.1|841.6|841.8|841.3|0
1763739780000|2025-11-21 15:43:00|842.1|841.6|842.2|841.6|842.2|841.7|841.8|841.5|0
1763739790000|2025-11-21 15:43:10|842.1|841.7|842.7|842.2|842.8|842.5|842|841.5|630
1763739800000|2025-11-21 15:43:20|842.5|842|842.9|842.6|842.9|842.7|842.3|841.9|0
1763739810000|2025-11-21 15:43:30|842.8|842.5|842.9|842.6|842.9|842.6|842.6|842.1|0
1763739820000|2025-11-21 15:43:40|843.3|842.7|843.4|843|843.4|843|843.2|842.7|132
1763739830000|2025-11-21 15:43:50|843.2|843.1|843.4|843|843.4|843.1|843.2|842.8|0
1763739840000|2025-11-21 15:44:00|843.6|843.1|843.5|843.1|843.6|843.2|843.2|842.8|643
1763739850000|2025-11-21 15:44:10|843.4|843|843.5|843.1|843.8|843.4|843.4|843|0
1763739860000|2025-11-21 15:44:20|843.6|843.2|843.9|843.5|843.9|843.6|843.5|843.1|0
1763739870000|2025-11-21 15:44:30|843.8|843.4|843.5|843.1|843.8|843.4|843.2|842.9|100
1763739880000|2025-11-21 15:44:40|843.6|843.2|843.4|842.9|843.7|843.4|843.4|842.9|0
1763739890000|2025-11-21 15:44:50|843.3|843|843.4|843|843.6|843.2|843.3|843|0
1763739900000|2025-11-21 15:45:00|843.8|843.4|843.5|843.1|844|843.6|843.5|843|19
1763739910000|2025-11-21 15:45:10|843.4|843|843.5|843|843.6|843.3|843.2|842.9|0
1763739920000|2025-11-21 15:45:20|843.4|843.1|843.7|843.3|843.7|843.4|843.2|842.8|0
1763739930000|2025-11-21 15:45:30|843.8|843.2|845|844.6|845.1|844.7|843.8|843.2|435
1763739940000|2025-11-21 15:45:40|844.6|844.2|844.6|844.2|844.6|844.3|844.3|843.9|80
1763739950000|2025-11-21 15:45:50|844.5|844.3|844.8|844.5|845|844.7|844.5|844.1|327
1763739960000|2025-11-21 15:46:00|845|844.7|844.9|844.5|845.1|844.7|844.6|844.2|409
1763739970000|2025-11-21 15:46:10|845|844.6|846.1|845.8|846.1|845.8|845|844.5|350
1763739980000|2025-11-21 15:46:20|846|845.7|846|845.6|846.1|845.7|845.8|845.4|150
1763739990000|2025-11-21 15:46:30|846.1|845.3|845.4|845|846.1|845.3|845.3|844.8|0
1763740000000|2025-11-21 15:46:40|845.5|845.1|846.2|845.7|846.2|845.8|845.5|845.1|90
1763740010000|2025-11-21 15:46:50|846.4|845.9|846.1|845.6|846.4|845.9|846|845.5|0
1763740020000|2025-11-21 15:47:00|846.2|845.7|845.8|845.4|846.3|845.8|845.8|845.4|578
1763740030000|2025-11-21 15:47:10|845.9|845.5|845.3|844.8|846.1|845.5|845.2|844.6|376
1763740040000|2025-11-21 15:47:20|845.2|844.6|845.8|845.2|845.8|845.2|845.1|844.6|0
1763740050000|2025-11-21 15:47:30|845.6|845.1|845.5|845.1|845.7|845.3|845.3|844.8|0
1763740060000|2025-11-21 15:47:40|845.4|844.9|845.5|845|845.7|845.2|845|844.6|284
1763740070000|2025-11-21 15:47:50|845.6|845.1|845.4|844.9|845.6|845.2|845.2|844.7|0
1763740080000|2025-11-21 15:48:00|845.5|845.1|844.6|844.1|845.6|845.1|844.6|844.1|4
1763740090000|2025-11-21 15:48:10|844.7|844.4|844.9|844.5|845.4|845|844.7|844.4|870
1763740100000|2025-11-21 15:48:20|844.7|844.6|844.9|844.3|845.1|844.7|844.7|844.3|0
1763740110000|2025-11-21 15:48:30|845|844.4|844.4|843.9|845|844.5|844.1|843.6|847
1763740120000|2025-11-21 15:48:40|844.3|844|844.3|843.7|844.3|844|844.2|843.7|0
1763740130000|2025-11-21 15:48:50|844.4|843.8|844.5|844|844.5|844.1|844.3|843.8|597
1763740140000|2025-11-21 15:49:00|844.6|844.1|845|844.6|845.2|844.7|844.6|844.1|269
1763740150000|2025-11-21 15:49:10|845.1|844.7|844.8|844.3|845.1|844.8|844.6|844.2|0
1763740160000|2025-11-21 15:49:20|844.7|844.4|845.3|844.9|845.3|844.9|844.7|844.3|107
1763740170000|2025-11-21 15:49:30||845||845||845||844.8|74
1763740180000|2025-11-21 15:49:40|845.2|844.9|845|844.6|845.2|845|844.9|844.5|0
1763740190000|2025-11-21 15:49:50|844.9|844.5|844.7|844.2|845|844.5|844.7|844.2|0
1763740200000|2025-11-21 15:50:00|844.8|844.3|843.9|843.4|844.8|844.3|843.9|843.4|0
1763740210000|2025-11-21 15:50:10|843.8|843.8|844.3|843.7|844.4|843.9|843.8|843.7|90
1763740220000|2025-11-21 15:50:20|844.2|843.8|844.3|844|844.5|844.2|844|843.8|541
1763740230000|2025-11-21 15:50:30|844.2|843.9|844.5|844.2|844.5|844.3|844|843.7|471
1763740240000|2025-11-21 15:50:40|844.4|844.1|844.7|844.3|844.9|844.4|844.3|843.8|290
1763740250000|2025-11-21 15:50:50|844.8|844.2|844.5|844|844.8|844.4|844.3|843.9|0
1763740260000|2025-11-21 15:51:00|844.3|843.8|844.4|843.9|844.4|844.1|844.2|843.8|0
1763740270000|2025-11-21 15:51:10|844.5|844.1|844.1|843.6|844.6|844.2|844.1|843.6|0
1763740280000|2025-11-21 15:51:20|844.3|843.7|844.3|843.7|844.4|844|844.1|843.6|0
1763740290000|2025-11-21 15:51:30|844.1|843.5|843.2|842.7|844.1|843.5|843.2|842.7|91
1763740300000|2025-11-21 15:51:40|843.1|842.6|843.6|843.1|843.7|843.2|843|842.5|0
1763740310000|2025-11-21 15:51:50|843.5|843|843.4|843|843.5|843|843.4|842.9|0
1763740320000|2025-11-21 15:52:00|843.5|842.9|843.5|842.9|843.6|843.1|843.4|842.9|0
1763740330000|2025-11-21 15:52:10|843.4|843|843.4|842.9|843.7|843.2|843.3|842.9|0
1763740340000|2025-11-21 15:52:20|843.5|843|843.8|843.4|843.9|843.5|843.4|842.9|237
1763740350000|2025-11-21 15:52:30|843.6|843.3|843.2|842.8|843.6|843.3|843.1|842.8|0
1763740360000|2025-11-21 15:52:40|843.3|842.9|843.5|843.1|843.6|843.2|843.3|842.8|0
1763740370000|2025-11-21 15:52:50|843.3|842.8|843.5|843|843.6|843.1|843.3|842.8|89
1763740380000|2025-11-21 15:53:00|843.6|843.1|843.5|843.1|843.6|843.1|843.3|843|0
1763740390000|2025-11-21 15:53:10|843.4|843|843.5|843.1|843.6|843.2|843.4|843|0
1763740400000|2025-11-21 15:53:20|843.4|843|843.3|843|843.5|843.1|843.3|842.9|520
1763740410000|2025-11-21 15:53:30|843.2|842.9|843.5|843.1|843.6|843.2|843.2|842.9|90
1763740420000|2025-11-21 15:53:40|843.4|843|843.3|842.9|843.5|843.1|843.2|842.9|0
1763740430000|2025-11-21 15:53:50|843.4|843|844.1|843.7|844.1|843.7|843.4|843|837
1763740440000|2025-11-21 15:54:00|844.2|843.8|843.4|843.1|844.5|844.2|843.4|843|442
1763740450000|2025-11-21 15:54:10|843.5|842.9|843.9|843.4|844.3|843.7|843.5|842.9|769
1763740460000|2025-11-21 15:54:20|844|843.5|844.3|844|844.3|844|843.8|843.4|0
1763740470000|2025-11-21 15:54:30|844.2|843.9|844.3|843.9|844.5|844|844.1|843.7|0
1763740480000|2025-11-21 15:54:40|844.4|844|844.6|844.3|844.7|844.3|844.3|844|0
1763740490000|2025-11-21 15:54:50|844.5|844.2|844.4|844.1|844.6|844.2|844.4|844.1|0
1763740500000|2025-11-21 15:55:00|844.3|844|844|843.7|844.4|844|843.8|843.6|72
1763740510000|2025-11-21 15:55:10|843.9|843.5|844.2|843.8|844.3|843.9|843.8|843.5|0
1763740520000|2025-11-21 15:55:20|844.1|843.7|844.5|844.1|844.8|844.3|844.1|843.7|185
1763740530000|2025-11-21 15:55:30|844.3|844|844.3|843.9|844.4|844|844.2|843.9|184
1763740540000|2025-11-21 15:55:40|844.6|844.2|844.7|844.4|844.9|844.4|844.5|844.1|207
1763740550000|2025-11-21 15:55:50|844.8|844.5|844.8|844.5|844.8|844.5|844.7|844.5|0
1763740560000|2025-11-21 15:56:00|845.2|844.8|844.9|844.6|845.3|844.9|844.9|844.6|36
1763740570000|2025-11-21 15:56:10|844.8|844.4|844.1|843.7|845|844.6|843.9|843.6|516
1763740580000|2025-11-21 15:56:20|844|843.8|845.2|844.8|845.2|844.9|844|843.8|517
1763740590000|2025-11-21 15:56:30|845.1|844.7|845|844.6|845.2|844.8|844.7|844.3|0
1763740600000|2025-11-21 15:56:40|844.9|844.5|844.8|844.4|845|844.6|844.6|844.3|0
1763740610000|2025-11-21 15:56:50|844.7|844.3|844.4|844.1|844.7|844.3|844.4|844|0
1763740620000|2025-11-21 15:57:00|844.5|844|844.3|843.9|844.5|844|843.9|843.7|656
1763740630000|2025-11-21 15:57:10|844.4|844|844.5|844.1|844.7|844.3|844.3|843.9|0
1763740640000|2025-11-21 15:57:20|844.4|844|845|844.6|845|844.6|844.4|844|425
1763740650000|2025-11-21 15:57:30|844.9|844.5|844.7|844.4|845|844.8|844.7|844.4|1
1763740660000|2025-11-21 15:57:40|844.8|844.2|844.6|844.2|845|844.5|844.6|844.2|165
1763740670000|2025-11-21 15:57:50|844.7|844.3|844.5|844.2|844.8|844.4|844.4|844.2|0
1763740680000|2025-11-21 15:58:00|844.6|844.1|844.5|844.1|844.7|844.4|844.2|844|3
1763740690000|2025-11-21 15:58:10|844.3|844.2|844.4|844.1|844.7|844.3|844.3|844|33
1763740700000|2025-11-21 15:58:20|844.3|844|844.6|844.3|844.9|844.5|844.2|844|0
1763740710000|2025-11-21 15:58:30|844.5|844.1|844.3|844.1|844.7|844.4|844.3|844|400
1763740720000|2025-11-21 15:58:40|844.5|844|844.9|844.5|844.9|844.6|844.4|844|0
1763740730000|2025-11-21 15:58:50|844.8|844.6|845.2|844.9|845.4|845.1|844.8|844.6|894
1763740740000|2025-11-21 15:59:00|845.1|844.8|845|844.8|845.2|844.8|844.9|844.8|299
1763740750000|2025-11-21 15:59:10|845.1|844.7|845|844.7|845.1|844.9|844.8|844.6|0
1763740760000|2025-11-21 15:59:20|844.9|844.6|844.6|844.4|844.9|844.7|844.5|844.4|177
1763740770000|2025-11-21 15:59:30|844.5|844.1|844.1|843.9|844.5|844.1|844|843.9|642
1763740780000|2025-11-21 15:59:40|844.2|844|844.1|843.7|844.3|844|844|843.7|1762
1763740790000|2025-11-21 15:59:50|844.2|843.5|843.9|843.5|844.2|843.6|843.9|843.5|0
1763740800000|2025-11-21 16:00:00|843.8|843.8|844.5|844.2|844.8|844.5|843.8|843.8|245
1763740810000|2025-11-21 16:00:10|844.6|844.3|844.8|844.5|845|844.7|844.6|844.3|0
1763740820000|2025-11-21 16:00:20|844.7|844.4|844.7|844.3|844.9|844.5|844.5|844.2|0
1763740830000|2025-11-21 16:00:30|844.8|844.4|844.4|844.1|844.8|844.4|844.3|844|0
1763740840000|2025-11-21 16:00:40|844.6|844.3|844.5|844.2|844.7|844.3|844.4|844.2|0
1763740850000|2025-11-21 16:00:50|844.6|844.3|844.8|844.5|845|844.7|844.6|844.3|0
1763740860000|2025-11-21 16:01:00|844.9|844.6|844.8|844.5|845|844.6|844.5|844.2|0
1763740870000|2025-11-21 16:01:10|844.7|844.4|844.8|844.5|845|844.7|844.7|844.4|0
1763740880000|2025-11-21 16:01:20|844.7|844.4|844.9|844.6|844.9|844.7|844.3|844.2|913
1763740890000|2025-11-21 16:01:30|844.8|844.5|844.9|844.6|845|844.6|844.5|844.3|373
1763740900000|2025-11-21 16:01:40|844.8||844.8||844.9||844.8||0
1763740910000|2025-11-21 16:01:50|844.7|844.4|844.6|844.4|844.8|844.4|844.6|844.4|400
1763740920000|2025-11-21 16:02:00|844.7|844.3|845.1|844.7|845.1|844.8|844.1|843.7|1256
1763740930000|2025-11-21 16:02:10|845|844.6|845.1|844.7|845.1|844.8|844.8|844.6|0
1763740940000|2025-11-21 16:02:20|845|844.8|845.4|845.1|845.6|845.3|845|844.8|2019
1763740950000|2025-11-21 16:02:30|845.2|844.9|844.7|844.4|845.2|844.9|844.4|844|0
1763740960000|2025-11-21 16:02:40|844.8|844.5|844.6|844.2|844.8|844.5|844.5|844.2|0
1763740970000|2025-11-21 16:02:50|844.5|844.3|844.1|843.8|844.6|844.3|844.1|843.8|0
1763740980000|2025-11-21 16:03:00|844|843.7|844|843.7|844.3|844|843.5|843.2|66
1763740990000|2025-11-21 16:03:10|844.1|843.6|844.1|843.7|844.3|843.9|843.9|843.6|0
1763741000000|2025-11-21 16:03:20|844|843.6|844|843.6|844.2|843.9|844|843.6|0
1763741010000|2025-11-21 16:03:30|844.1|843.7|844.1|843.7|844.1|843.7|843.9|843.6|0
1763741020000|2025-11-21 16:03:40|844|843.8|844.5|844.1|844.5|844.1|844|843.8|100
1763741030000|2025-11-21 16:03:50|844.3|844|844.5|844.1|844.7|844.4|844.3|843.9|0
1763741040000|2025-11-21 16:04:00|844.4|843.9|844.6|844.2|844.7|844.3|844.2|843.8|0
1763741050000|2025-11-21 16:04:10|844.4|844|844.6|844.2|844.7|844.3|844.4|844|0
1763741060000|2025-11-21 16:04:20|844.5|844.1|844.6|844.2|844.7|844.3|844.5|844.1|0
1763741070000|2025-11-21 16:04:30|844.4|844|844|843.5|844.4|844|843.7|843.3|80
1763741080000|2025-11-21 16:04:40|843.8|843.4|843.8|843.4|844.1|843.7|843.7|843.4|299
1763741090000|2025-11-21 16:04:50|843.7|843.5|843.8|843.4|844|843.6|843.7|843.4|0
1763741100000|2025-11-21 16:05:00|843.7|843.3|843.3|842.9|843.8|843.3|843.3|842.9|376
1763741110000|2025-11-21 16:05:10|843.4|843|843.5|843.1|843.5|843.1|843.4|843|482
1763741120000|2025-11-21 16:05:20|843.4|843|843.2|842.8|843.5|843|843|842.6|631
1763741130000|2025-11-21 16:05:30|843.4|842.9|843.3|842.8|843.5|843.1|843.3|842.8|200
1763741140000|2025-11-21 16:05:40|843.4|842.9|843.5|843.2|843.5|843.2|843.3|842.8|0
1763741150000|2025-11-21 16:05:50|843.4|843.1|843.3|842.9|843.4|843.2|843.2|842.8|0
1763741160000|2025-11-21 16:06:00|843.2|842.8|843.4|843|843.5|843.2|843|842.6|60
1763741170000|2025-11-21 16:06:10|843.5|843.1|843.9|843.5|843.9|843.6|843.5|843.1|129
1763741180000|2025-11-21 16:06:20|844|843.6|844.2|843.8|844.2|843.8|844|843.5|91
1763741190000|2025-11-21 16:06:30||843.9||844||844.1||843.8|0
1763741200000|2025-11-21 16:06:40|844.1|843.9|844.2|844|844.2|844|843.9|843.5|933
1763741210000|2025-11-21 16:06:50|844.3|844.1|844.6|844.2|844.6|844.2|844.3|844|305
1763741220000|2025-11-21 16:07:00|844.5|844.3|844.6|844.3|844.6|844.4|844.5|844|0
1763741230000|2025-11-21 16:07:10|844.5|844.2|845|844.7|845|844.7|844.5|844.2|0
1763741240000|2025-11-21 16:07:20|844.9|844.6|844.9|844.6|845|844.8|844.8|844.5|121
1763741250000|2025-11-21 16:07:30|844.8|844.5|844.8|844.5|845|844.7|844.8|844.4|0
1763741260000|2025-11-21 16:07:40|844.9|844.6|845.3|845|845.4|845.1|844.8|844.5|296
1763741270000|2025-11-21 16:07:50|845.4|845.1|844.9|844.6|845.4|845.1|844.9|844.6|108
1763741280000|2025-11-21 16:08:00|845.1|844.7|845.4|845.1|845.4|845.2|844.8|844.6|110
1763741290000|2025-11-21 16:08:10|845.3|845|846|845.7|846|845.8|845.3|845|355
1763741300000|2025-11-21 16:08:20|845.9|845.8|845.8|845.4|845.9|845.8|845.7|845.4|185
1763741310000|2025-11-21 16:08:30|845.9|845.5|845.1|844.7|845.9|845.6|845|844.6|136
1763741320000|2025-11-21 16:08:40|845.2|844.8|845.2|844.8|845.4|845.1|845.2|844.8|0
1763741330000|2025-11-21 16:08:50|845.4|844.9|845.3|845|845.4|845.1|845.3|844.8|0
1763741340000|2025-11-21 16:09:00|845.7|845.3|845.2|844.8|845.7|845.4|845.2|844.8|0
1763741350000|2025-11-21 16:09:10|845.4|845|845.7|845.4|845.7|845.5|845.3|844.9|0
1763741360000|2025-11-21 16:09:20|845.6|845.2|845.5|845.1|845.7|845.3|845.4|844.9|34
1763741370000|2025-11-21 16:09:30|845.4|844.9|845.1|844.7|845.4|845.1|845.1|844.7|0
1763741380000|2025-11-21 16:09:40|844.8|844.5|844.9|844.5|845.1|844.7|844.8|844.4|191
1763741390000|2025-11-21 16:09:50|845|844.7|845|844.7|845.1|844.9|844.8|844.5|0
1763741400000|2025-11-21 16:10:00|844.9|844.6|844.4|844.1|845|844.7|844.4|844.1|0
1763741410000|2025-11-21 16:10:10|844.6|844.2|844.8|844.5|844.9|844.6|844.5|844.1|204
1763741420000|2025-11-21 16:10:20|844.7|844.4|844.5|844.2|844.8|844.5|844.5|844.2|800
1763741430000|2025-11-21 16:10:30|844.6|844.3|844.2|843.8|844.6|844.3|844|843.8|443
1763741440000|2025-11-21 16:10:40|844.3|843.9|844.4|844.1|844.6|844.3|844.2|843.9|0
1763741450000|2025-11-21 16:10:50|844.3|844.2|844.4|844.1|844.4|844.2|844.2|843.9|0
1763741460000|2025-11-21 16:11:00|844.6|844.2|844.3|844|844.6|844.4|844.3|844|0
1763741470000|2025-11-21 16:11:10|844.4|844.1|844.3|844|844.6|844.4|844.1|843.9|147
1763741480000|2025-11-21 16:11:20|844.2|843.9|843.2|842.9|844.2|843.9|843.2|842.9|140
1763741490000|2025-11-21 16:11:30|842.8|842.6|842.8|842.4|842.8|842.6|842.7|842.4|1202
1763741500000|2025-11-21 16:11:40|842.7|842.5|844.1|843.7|844.4|844.1|842.6|842.3|473
1763741510000|2025-11-21 16:11:50|844|843.6|844.2|843.8|844.2|843.8|844|843.5|0
1763741520000|2025-11-21 16:12:00|844.1|843.7|843.9|843.5|844.1|843.8|843.9|843.5|0
1763741530000|2025-11-21 16:12:10|844.1|843.7|844.3|844|844.4|844.1|844.1|843.7|0
1763741540000|2025-11-21 16:12:20|844.4|843.9|844.4|844.1|844.4|844.1|844.3|843.9|0
1763741550000|2025-11-21 16:12:30|844.3|844|844.8|844.5|844.8|844.6|844.3|844|0
1763741560000|2025-11-21 16:12:40|844.6|844.4|844|843.6|844.7|844.4|843.8|843.4|507
1763741570000|2025-11-21 16:12:50|843.9|843.7|844.3|843.9|844.3|843.9|843.8|843.5|0
1763741580000|2025-11-21 16:13:00|844.1|844|845|844.7|845|844.7|844.1|843.8|0
1763741590000|2025-11-21 16:13:10|845.1|844.8|845.2|845|845.4|845.1|845|844.7|202
1763741600000|2025-11-21 16:13:20|845.4|845.1|844.8|844.5|845.4|845.1|844.8|844.5|0
1763741610000|2025-11-21 16:13:30|844.9|844.6|844.7|844.5|844.9|844.7|844.7|844.4|2490
1763741620000|2025-11-21 16:13:40|844.8|844.4|844.7|844.3|844.8|844.5|844.6|844.3|60
1763741630000|2025-11-21 16:13:50|844.9|844.4|844.9|844.6|845.2|844.8|844.9|844.3|0
1763741640000|2025-11-21 16:14:00|845|844.7|844.1|843.8|845|844.7|844|843.7|15
1763741650000|2025-11-21 16:14:10|844.3|844|843.9|843.6|844.3|844|843.8|843.5|0
1763741660000|2025-11-21 16:14:20|844|843.7|843.9|843.5|844.1|843.9|843.8|843.5|0
1763741670000|2025-11-21 16:14:30|843.8|843.6|843.8|843.5|843.8|843.6|843.8|843.5|337
1763741680000|2025-11-21 16:14:40|844|843.6|844.4|844.2|844.4|844.2|844|843.6|20
1763741690000|2025-11-21 16:14:50|844.3|844|845.3|844.1|845.5|844.4|844.3|844|0
1763741700000|2025-11-21 16:15:00|844.3|843.1|845.8|844.5|846.3|844.8|844.3|843|1025
1763741710000|2025-11-21 16:15:10|844.8|843.5|845.7|844.4|845.9|844.7|844.6|843.3|879
1763741720000|2025-11-21 16:15:20|844.6|843.4|845.7|844.5|845.8|844.6|844.4|843.1|1001
1763741730000|2025-11-21 16:15:30|844.7|844.4|845.7|844.4|845.7|844.4|844.4|843.1|450
1763741740000|2025-11-21 16:15:40|845.8|844.6|845.9|844.7|845.9|844.7|844.6|843.3|474
1763741750000|2025-11-21 16:15:50|844.8|844.6|846|844.8|846|844.8|844.8|843.5|0
1763741760000|2025-11-21 16:16:00|845|843.8|845.5|844.3|846|844.7|844.3|843.1|43
1763741770000|2025-11-21 16:16:10|844.5|843.3|845.2|844|845.5|844.3|844.2|842.9|0
1763741780000|2025-11-21 16:16:20|844.2|843|843.8|842.5|845.2|844|843.7|842.5|107
1763741790000|2025-11-21 16:16:30|844.8|843.3|845.4|844.1|845.5|844.2|843.6|842.3|782
1763741800000|2025-11-21 16:16:40|844.4|843.1|844.2|843|845.4|844.2|844.2|842.9|112
1763741810000|2025-11-21 16:16:50|845.2|844.1|845.1|843.9|845.2|844.1|844.1|842.9|0
1763741820000|2025-11-21 16:17:00|844.1|842.9|845.3|844|845.3|844.1|844.1|842.9|0
1763741830000|2025-11-21 16:17:10|844.3|843|845.3|844.2|845.5|844.2|844.1|842.8|119
1763741840000|2025-11-21 16:17:20|844.3|843.2|844.4|843.1|845.5|844.3|844.3|843|1200
1763741850000|2025-11-21 16:17:30|845.2|843|844|842.7|845.2|844|843.8|842.5|128
1763741860000|2025-11-21 16:17:40|844.9|843.6|843.6|842.4|844.9|843.6|843.6|842.3|0
1763741870000|2025-11-21 16:17:50|844.6|843.2|844.1|842.9|845.1|843.9|843.4|842.1|351
1763741880000|2025-11-21 16:18:00|845.1|843.9|843.3|842|845.2|843.9|843.2|841.9|678
1763741890000|2025-11-21 16:18:10|843.2|841.9|843.7|842.3|844.3|843|842.7|841.4|0
1763741900000|2025-11-21 16:18:20|842.7|841.3|842.9|841.7|844.1|842.8|842.7|841.3|0
1763741910000|2025-11-21 16:18:30|843.9|842.6|842.5|841.2|843.9|842.7|842.4|841.1|103
1763741920000|2025-11-21 16:18:40|843.5|842.1|841.9|840.5|843.5|842.1|841.6|840.3|0
1763741930000|2025-11-21 16:18:50|842.8|841.4|841.8|840.5|842.8|841.5|841.7|840.4|0
1763741940000|2025-11-21 16:19:00|842.5|841.2|842.1|840.8|843.1|841.8|841.6|840.3|283
1763741950000|2025-11-21 16:19:10|843.1|840.9|842.1|840.8|843.1|841.9|841.9|840.6|0
1763741960000|2025-11-21 16:19:20|843|841.6|843.1|841.7|843.1|841.9|841.9|840.5|1560
1763741970000|2025-11-21 16:19:30|842.2|841|841.7|840.4|843.2|842|841.7|840.4|1000
1763741980000|2025-11-21 16:19:40|842.8|841.5|841.7|840.1|842.9|841.6|841.7|840.1|0
1763741990000|2025-11-21 16:19:50|841.5|841.2|842.2|840.9|843.2|841.9|841.4|840|0
1763742000000|2025-11-21 16:20:00|842.1|840.8|844.3|842.9|844.3|843.1|842.1|840.8|965
1763742010000|2025-11-21 16:20:10|843.4|842.1|843.7|842.3|844.9|843.6|843.4|842.1|105
1763742020000|2025-11-21 16:20:20|844.7|843.3|845|843.7|845|843.7|843.7|842.3|266
1763742030000|2025-11-21 16:20:30|844|842.7|845.1|843.8|845.3|843.9|843.6|842.3|500
1763742040000|2025-11-21 16:20:40|844.1|843.7|845.6|844.4|845.6|844.4|844.1|842.7|92
1763742050000|2025-11-21 16:20:50|844.6|843.4|844.4|843.1|845.6|844.4|844.4|843.1|1736
1763742060000|2025-11-21 16:21:00|845.4|844.1|844.2|842.8|845.4|844.1|843.9|842.6|374
1763742070000|2025-11-21 16:21:10|845.2|843.8|845.4|844.1|845.4|844.1|844|842.6|232
1763742080000|2025-11-21 16:21:20|844.5|843.1|845.4|844.1|845.5|844.2|844.3|842.9|307
1763742090000|2025-11-21 16:21:30|844.4|843.1|845.7|844.4|845.7|844.4|844.4|843.1|1000
1763742100000|2025-11-21 16:21:40|844.7|843.4|845|843.6|846|844.7|844.7|843.4|581
1763742110000|2025-11-21 16:21:50|846|844.7|846|844.6|846.2|844.7|845|843.6|299
1763742120000|2025-11-21 16:22:00|845|843.6|845.1|843.7|846.3|844.8|844.9|843.5|580
1763742130000|2025-11-21 16:22:10|845.2|844.7|846.6|845.1|846.6|845.2|845.2|844|91
1763742140000|2025-11-21 16:22:20|845.6|844.1|846.5|845.1|846.6|845.3|845.3|844.1|93
1763742150000|2025-11-21 16:22:30|845.5|844.1|845.1|843.7|846.5|845.2|845|843.6|0
1763742160000|2025-11-21 16:22:40|846|844.7|844.8|843.4|846|844.7|844.8|843.4|0
1763742170000|2025-11-21 16:22:50|844.9|844.6|846|844.6|846|844.7|844.9|843.5|91
1763742180000|2025-11-21 16:23:00|845|843.6|845.5|844.1|846.5|845.2|845|843.6|150
1763742190000|2025-11-21 16:23:10|846.5|845.1|845.3|844|846.6|845.2|845.3|844|0
1763742200000|2025-11-21 16:23:20|846.6|845|846.7|845.3|846.7|845.3|845.6|844.1|522
1763742210000|2025-11-21 16:23:30|845.7|844.3|846.7|845.5|846.8|845.5|845.6|844.2|0
1763742220000|2025-11-21 16:23:40|846.8|844.5|846.8|845.5|846.8|845.6|845.8|844.4|0
1763742230000|2025-11-21 16:23:50|845.8|844.5|846.7|845.3|846.9|845.6|845.7|844.3|0
1763742240000|2025-11-21 16:24:00|845.7|845.4|845.9|844.5|846.9|845.5|845.6|844.2|919
1763742250000|2025-11-21 16:24:10|846.8|845.5|845.5|844.2|846.8|845.5|845.5|844.2|600
1763742260000|2025-11-21 16:24:20|846.5|845.1|846.6|845.2|846.7|845.3|845.5|844.1|550
1763742270000|2025-11-21 16:24:30|845.6|844.2|845.6|844.3|846.6|845.4|845.4|844.1|153
1763742280000|2025-11-21 16:24:40|845.7|845.4|846.6|845.1|846.7|845.4|845.3|844|692
1763742290000|2025-11-21 16:24:50|846.4|844.2|845.6|844.4|846.6|845.4|845.5|844.2|0
1763742300000|2025-11-21 16:25:00|846.6|845.3|846.6|845.3|846.6|845.3|845.3|844|88
1763742310000|2025-11-21 16:25:10|846.5|845.2|846.9|845.6|846.9|845.6|845.4|844.1|400
1763742320000|2025-11-21 16:25:20|845.8|844.6|847.2|845.9|847.9|846.5|845.8|844.6|709
1763742330000|2025-11-21 16:25:30|846.2|844.9|845.8|844.5|847.2|846|845.8|844.5|0
1763742340000|2025-11-21 16:25:40|846.9|845.5|846.1|844.8|847.2|846|845.9|844.6|0
1763742350000|2025-11-21 16:25:50|847.1|844.9|847.4|846.1|847.4|846.1|846|844.8|0
1763742360000|2025-11-21 16:26:00|846.4|845.1|846.5|845.2|847.5|846.2|846.3|845|83
1763742370000|2025-11-21 16:26:10|847.5|845.3|846.2|844.9|847.7|846.4|846.1|844.8|28
1763742380000|2025-11-21 16:26:20|847.2|844.8|845.7|844.4|847.3|845.9|845.5|844.2|866
1763742390000|2025-11-21 16:26:30|846.7|845.4|846.6|845.3|846.7|845.5|845.6|844.2|345
1763742400000|2025-11-21 16:26:40|845.6|844.3|846.4|844.9|847.4|845.9|845.5|844.1|1694
1763742410000|2025-11-21 16:26:50|847.2|845.8|846.2|845|847.4|846.2|846|844.6|0
1763742420000|2025-11-21 16:27:00|847.1|846|846.4|845|847.4|846.1|846.1|844.8|734
1763742430000|2025-11-21 16:27:10|847.4|846|846.3|845|847.4|846.1|846.3|844.9|54
1763742440000|2025-11-21 16:27:20|846.4|846|847.3|846.1|847.4|846.2|846.3|845|0
1763742450000|2025-11-21 16:27:30|846.3|846|847.4|846.1|847.4|846.1|846.1|844.7|0
1763742460000|2025-11-21 16:27:40|846.4|845.1|847.3|846.1|847.3|846.1|846.1|844.8|200
1763742470000|2025-11-21 16:27:50|847.2|846|847.4|846.1|847.4|846.1|846.1|844.9|1042
1763742480000|2025-11-21 16:28:00|846.4|845.1|847.5|846.2|847.6|846.4|846.2|844.9|346
1763742490000|2025-11-21 16:28:10|846.5|845.2|847.4|846.1|847.5|846.3|846.1|844.7|583
1763742500000|2025-11-21 16:28:20|846.4|845.1|847.3|846.1|847.4|846.1|846.2|845|1200
1763742510000|2025-11-21 16:28:30|846.3|846|846.3|845.2|847.3|846.2|846.1|844.8|1100
1763742520000|2025-11-21 16:28:40|847.3|846.1|847.3|846.2|847.3|846.2|846.3|845.1|0
1763742530000|2025-11-21 16:28:50|846.3|845.2|846.2|845|847.4|846.3|846.2|845|57
1763742540000|2025-11-21 16:29:00|847.2|846|846.3|845|847.5|846.2|846.2|845|637
1763742550000|2025-11-21 16:29:10|846.4|844.9|847|845.7|848|846.8|846.4|844.9|1310
1763742560000|2025-11-21 16:29:20|847.1|845.8|848.2|846.9|848.2|847|847|845.7|749
1763742570000|2025-11-21 16:29:30|847.2|846.8|848.2|847|848.2|847|847.2|845.8|300
1763742580000|2025-11-21 16:29:40|847.2|846|847.3|846|848.4|847.1|847.2|845.9|1021
1763742590000|2025-11-21 16:29:50|848.3|847|848.8|847.5|848.8|847.6|847.5|846.1|2597
1763712020000|2025-11-21 08:00:20|804.6|803.1|803.2|801.3|805.6|803.3|803.2|801.3|1143
1763712030000|2025-11-21 08:00:30|803.3|801.9|802.4|801.1|804.4|802.2|802.3|801.1|1388
1763712040000|2025-11-21 08:00:40|803.4|801.2|804.1|803|805.2|803|803|801.2|97
1763712050000|2025-11-21 08:00:50|804.5|803.2|804.3|803.3|804.6|803.3|804|803.2|0
1763712060000|2025-11-21 08:01:00|804.4|803.2|807.6|806.7|808.6|807.2|804.4|803.2|1200
1763712070000|2025-11-21 08:01:10|807.5|806.8|807.3|806.4|807.7|806.8|807.1|805.7|422
1763712080000|2025-11-21 08:01:20|807.2|805.7|806.9|805.9|807.3|806.2|806.9|805.2|899
1763712090000|2025-11-21 08:01:30|806.8|806.2|806.7|805.8|807.9|806.5|806.7|805.8|565
1763712100000|2025-11-21 08:01:40|806.9|806|807|806.1|807.9|806.6|806.9|805.5|141
1763712110000|2025-11-21 08:01:50|807.2|806.4|808.7|807.4|808.7|807.4|806.9|805.8|1010
1763712120000|2025-11-21 08:02:00|808.3|807.1|808.1|807|808.5|807.3|807.9|806.9|1500
1763712130000|2025-11-21 08:02:10|807.9|806.9|808.4|807.5|808.6|807.5|807.9|806.9|525
1763712140000|2025-11-21 08:02:20|807.9|807|808.1|807|808.2|807.2|807.9|807|400
1763712150000|2025-11-21 08:02:30|808|807.3|808.7|808|808.7|808|807.9|807.3|1200
1763712160000|2025-11-21 08:02:40|808.9|808.1|809|807.9|809.5|808.6|808.8|807.8|197
1763712170000|2025-11-21 08:02:50|808.8|808.2|808.7|807.7|809.1|808.2|808.2|807.2|0
1763712180000|2025-11-21 08:03:00|808.9|807.9|809.4|808.5|809.5|808.7|808.9|807.9|173
1763712190000|2025-11-21 08:03:10|809.2|808.4|809.7|808.8|809.7|808.8|809.2|808.4|0
1763712200000|2025-11-21 08:03:20|809.6|808.7|808.6|807.7|809.6|808.7|808.6|807.2|692
1763712210000|2025-11-21 08:03:30|808.7|807.9|809.3|808.6|809.5|808.6|808.7|807.9|24
1763712220000|2025-11-21 08:03:40|809.5|808.8|809.8|808.8|809.9|808.8|809.5|808.7|760
1763712230000|2025-11-21 08:03:50|809.9|808.9|809.6|808.8|809.9|808.9|809.5|808.8|0
1763712240000|2025-11-21 08:04:00|809.5|808.7|809.4|808.7|809.8|808.9|809.4|808.7|633
1763712250000|2025-11-21 08:04:10|809.6|808.8|809.1|808.3|809.8|808.8|809.1|808.3|100
1763712260000|2025-11-21 08:04:20|809|808.4|809.2|808.4|809.2|808.4|809|808.4|200
1763712270000|2025-11-21 08:04:30|809.3|808.8|810|809.4|810|809.4|809.3|808.8|1417
1763712280000|2025-11-21 08:04:40|810.1|809.6|810.5|809.8|810.5|809.8|810|809.6|1335
1763712290000|2025-11-21 08:04:50|810.4|810|811.1|810.5|811.2|810.5|810.4|810|0
1763712300000|2025-11-21 08:05:00|810.8|810.1|810.5|810|811.2|810.3|810.4|810|565
1763712310000|2025-11-21 08:05:10|810.7|810.2|810.8|810.1|811|810.2|810.7|810|0
1763712320000|2025-11-21 08:05:20|810.7|810|810.8|810|810.9|810|810.5|810|0
1763712330000|2025-11-21 08:05:30|810.9|810.1|810.9|810.2|810.9|810.3|810.8|810.1|0
1763712340000|2025-11-21 08:05:40|811|810.3|811.7|811|811.7|811|811|810.2|200
1763712350000|2025-11-21 08:05:50|811.9|811.1|811.9|811|812.1|811.2|811.9|811|200
1763712360000|2025-11-21 08:06:00|812.1|811.3|811.9|811.3|812.2|811.3|811.9|811.3|2000
1763712370000|2025-11-21 08:06:10|811.8|811.1|811.7|811|811.8|811.1|811.5|810.6|85
1763712380000|2025-11-21 08:06:20|811.8|811.3|812|811.2|812.1|811.3|811.8|811.1|363
1763712390000|2025-11-21 08:06:30|812.1|811.4|812.9|812|812.9|812|812.1|811.3|540
1763712400000|2025-11-21 08:06:40|813|812.2|813.1|812.2|813.2|812.4|813|812.1|13
1763712410000|2025-11-21 08:06:50|813.2|812.3|814.3|813.5|814.3|813.5|813.2|812.3|0
1763712420000|2025-11-21 08:07:00|814.2|813.7|814.2|813.3|815|814.2|814|813|1000
1763712430000|2025-11-21 08:07:10|814.3|813.4|814.2|813.4|814.3|813.4|813.9|813.1|1550
1763712440000|2025-11-21 08:07:20|814.4|813.5|815|814.3|815|814.3|814.4|813.5|0
1763712450000|2025-11-21 08:07:30|815.4|814.4|815.2|814.3|815.4|814.7|815.1|814.3|123
1763712460000|2025-11-21 08:07:40|815.4|814.4|816.3|815.4|816.6|815.8|815.4|814.4|2000
1763712470000|2025-11-21 08:07:50|816.2|815.5|816.6|815.9|816.6|815.9|816.2|815.5|0
1763712480000|2025-11-21 08:08:00|816.5|815.8|816.9|816.1|816.9|816.1|816.2|815.5|100
1763712490000|2025-11-21 08:08:10|817|815.7|816.4|815.5|817|816.3|816.4|815.5|92
1763712500000|2025-11-21 08:08:20|816.5|815.6|816.2|815.4|816.5|815.6|816.2|815.3|875
1763712510000|2025-11-21 08:08:30|816|815.3|816.7|815.8|817|816|816|815.1|0
1763712520000|2025-11-21 08:08:40|816.8|815.9|816.8|816|816.9|816.1|816.7|815.8|361
1763712530000|2025-11-21 08:08:50|816.9|816.1|816.6|815.8|817.1|816.4|816.5|815.7|205
1763712540000|2025-11-21 08:09:00|816.5|815.9|815.8|814.9|816.5|815.9|815.7|814.9|500
1763712550000|2025-11-21 08:09:10|815.5|814.6|815.2|814.6|815.6|814.7|815.1|814.6|111
1763712560000|2025-11-21 08:09:20|815.4|814.3|814.5|813.9|815.5|814.7|814.5|813.8|3198
1763712570000|2025-11-21 08:09:30|814.6|814.2|814.1|813.6|814.8|814.3|814|813.3|47
1763712580000|2025-11-21 08:09:40|814.2|813.3|814.4|813.8|814.4|813.9|814.2|813.3|962
1763712590000|2025-11-21 08:09:50|814.5|814.2|815.7|815.3|815.7|815.3|814.5|814.2|533
1763712600000|2025-11-21 08:10:00|816.2|815.2|815.5|815.1|816.2|815.7|815.5|815|201
1763712610000|2025-11-21 08:10:10|815.6|815.3|816.1|815.7|816.1|815.7|815.6|815.1|0
1763712620000|2025-11-21 08:10:20|816|815.8|815.9|815.5|816|815.8|815.9|815.4|0
1763712630000|2025-11-21 08:10:30|816.1|815.6|815.9|815.6|816.1|815.7|815.9|815.5|1200
1763712640000|2025-11-21 08:10:40|816|815.7|816.1|815.6|816.8|816.3|816|815.6|414
1763712650000|2025-11-21 08:10:50|815.4|815.5|815.6|815.3|815.6|815.5|815.3|814.9|466
1763712660000|2025-11-21 08:11:00|815.3|815.2|814.4|814.1|815.3|815.2|814.4|814.1|418
1763712670000|2025-11-21 08:11:10|814.7|814.5|814.7|814.4|815.3|815|814.7|814.4|675
1763712680000|2025-11-21 08:11:20|814.8|814.5|814.9|814.6|814.9|814.7|814.6|814.2|80
1763712690000|2025-11-21 08:11:30|814.8|814.5|815.9|815.5|815.9|815.5|814.8|814.4|1934
1763712700000|2025-11-21 08:11:40|815.7|815.2|815.9|815.5|815.9|815.6|815.4|815.1|159
1763712710000|2025-11-21 08:11:50|815.8|815.6|815.6|815.2|815.8|815.6|815.6|815.2|10
1763712720000|2025-11-21 08:12:00|815.4|815|814.9|814.4|815.4|815|814.3|813.6|286
1763712730000|2025-11-21 08:12:10|815.5|814.6|815.5|815.1|815.5|815.1|815.1|814.3|200
1763712740000|2025-11-21 08:12:20|815.6|814.8|815.2|814.5|815.6|814.8|815.1|814.5|52
1763712750000|2025-11-21 08:12:30|815|814.4|814.9|814.5|815.1|814.5|814.9|814.3|0
1763712760000|2025-11-21 08:12:40|815||815||815.1||815||0
1763712770000|2025-11-21 08:12:50|814.4|813.8|814.5|814|814.5|814|814.4|813.8|442
1763712780000|2025-11-21 08:13:00|814.7|813.9|816.2|815.5|816.5|815.9|814.5|813.9|1010
1763712790000|2025-11-21 08:13:10|816.4|815.6|815.8|815|816.4|815.7|815.8|815|0
1763712800000|2025-11-21 08:13:20|815.9|815.1|815.7|815|815.9|815.5|815.7|815|1112
1763712810000|2025-11-21 08:13:30|816|815.1|816.8|816.1|817|816.2|816|815.1|100
1763712820000|2025-11-21 08:13:40|816.9|816.2|816.9|816.2|817.1|816.8|816.7|816.1|538
1763712830000|2025-11-21 08:13:50|816.7|816|816.7|816.1|816.7|816.3|816.5|815.9|299
1763712840000|2025-11-21 08:14:00|816.9|816.2|817.1|816.5|817.1|816.5|816.9|816.2|50
1763712850000|2025-11-21 08:14:10|817.5|816.6|817.8|817.2|817.8|817.4|817.5|816.6|442
1763712860000|2025-11-21 08:14:20|818|817.3|817.9|817.2|818|817.5|817.8|817.2|300
1763712880000|2025-11-21 08:14:40|817.7|817|817|816.5|817.7|817.1|817|816.2|30
1763712890000|2025-11-21 08:14:50||816.4||816.3||816.5||816.3|99
1763712900000|2025-11-21 08:15:00|817.3|816.4|817.1|816.6|817.5|817|817.1|816.4|1213
1763712910000|2025-11-21 08:15:10|816.6|816.1|816.6|816|816.6|816.1|816.6|815.9|0
1763712920000|2025-11-21 08:15:20|816.2|815.7|815.6|814.9|816.2|815.7|815.6|814.9|319
1763712930000|2025-11-21 08:15:30|815.4|814.8|815.5|815.1|816|815.4|815.1|814.7|300
1763712940000|2025-11-21 08:15:40|815.6|814.9|815.7|815.2|815.7|815.3|815.1|814.5|1025
1763712950000|2025-11-21 08:15:50|816|815.5|815.6|815.2|816|815.6|815.4|815|103
1763712960000|2025-11-21 08:16:00|815.5|815.1|816.2|815.8|816.3|815.9|815.5|814.9|93
1763712970000|2025-11-21 08:16:10|816.4|815.9|815.7|815.3|816.4|815.9|815.7|815|389
1763712980000|2025-11-21 08:16:20|815.6|815.2|815.6|815.2|815.6|815.3|815.6|815.2|0
1763712990000|2025-11-21 08:16:30|815.5|815.3|815.5|815.1|815.7|815.4|815.3|815|750
1763713000000|2025-11-21 08:16:40|815.6|815.2|815.3|814.9|815.9|815.5|815.3|814.8|15
1763713010000|2025-11-21 08:16:50|815.4|814.8|814.9|814.3|815.5|814.9|814.8|814.3|1003
1763713020000|2025-11-21 08:17:00|814.8|814.2|814.6|814.1|814.8|814.3|814.4|813.9|132
1763713030000|2025-11-21 08:17:10|814.4|814.2|814.5|814.1|814.6|814.2|814.2|813.8|358
1763713040000|2025-11-21 08:17:20|814.6|814|814|813.4|814.6|814|813.8|813.3|266
1763713050000|2025-11-21 08:17:30|814.1|813.5|814.2|813.6|814.4|813.9|814|813.5|0
1763713060000|2025-11-21 08:17:40|814.3|813.7|814.5|814.1|814.7|814.1|814.2|813.7|144
1763713070000|2025-11-21 08:17:50|814.3|813.8|814.2|813.6|814.6|814.1|814|813.3|1655
1763713080000|2025-11-21 08:18:00|814.1|813.5|814.1|813.6|814.3|813.6|813.9|813.3|0
1763713090000|2025-11-21 08:18:10|814|813.3|814.7|814.2|814.7|814.2|814|813.3|0
1763713100000|2025-11-21 08:18:20|814.6|814.1|814.6|814|814.7|814.2|814.6|814|0
1763713110000|2025-11-21 08:18:30|814.4|813.8|815.9|815.4|816|815.4|814.4|813.8|800
1763713120000|2025-11-21 08:18:40|816|815.3|815.8|815.3|816|815.4|815.8|815.3|0
1763713130000|2025-11-21 08:18:50|816|815.4|817|816.5|817|816.5|816|815.4|11
1763713140000|2025-11-21 08:19:00|817.1|816.6|816.5|816|817.1|816.6|816.5|815.9|85
1763713150000|2025-11-21 08:19:10|816.4|815.9|816.2|815.8|816.4|815.9|816|815.4|0
1763713160000|2025-11-21 08:19:20|816.3|815.9|815.9|815.5|816.5|816.1|815.9|815.4|0
1763713170000|2025-11-21 08:19:30|815.7|815.4|815.7|815.2|815.7|815.4|815.4|814.9|85
1763713180000|2025-11-21 08:19:40|815.6|815.1|816|815.4|816.2|815.8|815.4|814.9|0
1763713190000|2025-11-21 08:19:50|815.9|815.5|815.9|815.4|815.9|815.5|815.8|815.3|0
1763713200000|2025-11-21 08:20:00|815.7|815.3|816|815.4|816.4|816|815.7|815.2|273
1763713210000|2025-11-21 08:20:10|816.4|815.5|816.6|816.1|816.8|816.2|816.3|815.5|760
1763713220000|2025-11-21 08:20:20|816.5|816|816.7|816.2|817|816.5|816.5|816|143
1763713230000|2025-11-21 08:20:30|816.6|816.1|816.7|816.2|816.8|816.3|816.6|816.1|82
1763713240000|2025-11-21 08:20:40|816.6|816.1|817|816.3|817|816.3|816.4|815.9|0
1763713250000|2025-11-21 08:20:50|816.5|815.9|816.5|816|816.9|816.2|816.4|815.9|87
1763713260000|2025-11-21 08:21:00|816.6|816.1|816.8|816.3|816.8|816.3|816.4|816|64
1763713270000|2025-11-21 08:21:10|816.7|816.4|816.6|816.3|817.1|816.5|816.6|816.3|1060
1763713280000|2025-11-21 08:21:20|816.5|815.9|815|814.4|816.5|815.9|815|814.4|181
1763713290000|2025-11-21 08:21:30|815.1|814.7|815|814.5|815.3|814.7|814.8|814.4|0
1763713300000|2025-11-21 08:21:40|815.1|814.6|814.9|814.4|815.2|814.6|814.8|814.4|102
1763713310000|2025-11-21 08:21:50|815.2|814.5|816.6|816|816.8|816.1|815.2|814.5|47
1763713320000|2025-11-21 08:22:00|816.7|816.1|817.9|817.2|818|817.4|816.7|816.1|775
1763713330000|2025-11-21 08:22:10|818|817.4|818|817.4|818|817.4|817.8|817.3|91
1763713340000|2025-11-21 08:22:20|818.1|817.9|818.4|817.9|818.7|818.1|818.1|817.9|5
1763713350000|2025-11-21 08:22:30|818.3|817.8|818.4|818|818.5|818|818.2|817.8|0
1763713360000|2025-11-21 08:22:40|818.5|818.3|818.7|818.3|818.8|818.3|818.4|818.2|0
1763713370000|2025-11-21 08:22:50|818.6|818.4|818.8|818.5|818.8|818.5|818.6|818.4|0
1763713380000|2025-11-21 08:23:00|818.5|818.4|818.3|817.8|818.6|818.5|818.1|817.5|3000
1763713390000|2025-11-21 08:23:10|818.4|818|818.1|817.8|818.4|818|818.1|817.8|50
1763713400000|2025-11-21 08:23:20|818.2|817.9|818.9|818.3|818.9|818.3|818.2|817.9|942
1763713410000|2025-11-21 08:23:30|818.8|817.9|819.1|818.5|819.1|818.5|818.4|817.8|0
1763713420000|2025-11-21 08:23:40|819.4|818.8|820.5|820.1|820.7|820.1|819.4|818.8|228
1763713430000|2025-11-21 08:23:50|820.3|819.8|820.8|820.1|820.8|820.3|820.3|819.6|200
1763713440000|2025-11-21 08:24:00|821.1|820.5|820.5|820|821.1|820.5|820.5|820|576
1763713450000|2025-11-21 08:24:10|820.6|820.1|820.7|820.2|820.7|820.3|820.5|820|43
1763713460000|2025-11-21 08:24:20|821.1|820.3|821.5|821|821.5|821|821.1|820.3|128
1763713470000|2025-11-21 08:24:30|821.2|820.8|821.3|820.8|821.3|821|821.2|820.6|0
1763713480000|2025-11-21 08:24:40|821.2|820.6|821.3|820.7|821.5|821|821.2|820.6|30
1763713490000|2025-11-21 08:24:50|821.4|820.8|821.2|820.6|821.7|821.1|821.2|820.6|0
1763713500000|2025-11-21 08:25:00|821.6|820.4|821.4|820.7|821.6|820.9|821.2|820.4|40
1763713510000|2025-11-21 08:25:10|821.1|820.6|821.2|820.7|821.2|820.7|820.8|820.3|0
1763713520000|2025-11-21 08:25:20|821.4|820.5|821.7|821.1|821.7|821.1|821.4|820.5|0
1763713530000|2025-11-21 08:25:30|821.6|821.3|822.7|822.2|823|822.3|821.6|821.3|323
1763713540000|2025-11-21 08:25:40|822.6|822|822.6|822.2|822.7|822.2|822.4|822|243
1763713550000|2025-11-21 08:25:50|822.5|822|822.4|821.7|822.6|822.1|822.1|821.4|1420
1763713560000|2025-11-21 08:26:00|822.5|821.8|823.4|822.8|823.5|822.8|822.3|821.7|0
1763713570000|2025-11-21 08:26:10|823.7|823|824.2|823.7|824.2|823.8|823.6|823|1095
1763713580000|2025-11-21 08:26:20|824.7|823.9|824.1|823.7|824.7|824.2|824|823.5|1119
1763713590000|2025-11-21 08:26:30|824.2|823.6|824|823.6|824.3|823.8|824|823.6|0
1763713600000|2025-11-21 08:26:40|824.1|823.7|824.4|824|824.7|824.2|823.8|823.5|2261
1763713610000|2025-11-21 08:26:50|824.5|824.1|824.8|824.2|824.8|824.2|824.5|824|0
1763713620000|2025-11-21 08:27:00|824.9|824.3|825|824.7|825|824.7|824.8|824.3|376
1763713630000|2025-11-21 08:27:10|825.3|824.8|825.2|824.8|825.4|825|825.1|824.8|5
1763713640000|2025-11-21 08:27:20|825.3|824.9|824.5|824.1|825.3|824.9|824.5|824|614
1763713650000|2025-11-21 08:27:30|824.6|824.2|824.7|824.4|824.8|824.4|824.5|824.1|88
1763713660000|2025-11-21 08:27:40|824.8|824.6|825.6|825.3|825.6|825.3|824.7|824.6|256
1763713670000|2025-11-21 08:27:50|825.9|825.4|826|825.4|826.5|825.9|825.9|825.2|473
1763713680000|2025-11-21 08:28:00|825.9|825.3|826.1|825.6|826.5|825.8|825.6|825.1|664
1763713690000|2025-11-21 08:28:10|826.2|825.9|826.4|826|826.4|826|826.1|825.8|0
1763713700000|2025-11-21 08:28:20|826.5|826.1|827|826.5|827|826.5|826.5|826.1|199
1763713710000|2025-11-21 08:28:30|827.2|826.6|827.3|827|827.7|827.3|827.2|826.6|1187
1763713720000|2025-11-21 08:28:40|827.4|827.1|828.4|828|828.5|828|827.4|827.1|970
1763713730000|2025-11-21 08:28:50|827.9|827.7|828.4|827.9|828.5|827.9|827.8|827.4|700
1763713740000|2025-11-21 08:29:00|828.6|828|829.7|829.2|829.7|829.2|828.6|828|1723
1763713750000|2025-11-21 08:29:10|829.5|828.7|829.5|828.9|829.6|828.9|829.4|828.7|800
1763713760000|2025-11-21 08:29:20|829.3|828.7|829|828.7|829.4|828.8|829|828.7|424
1763713770000|2025-11-21 08:29:30|828.9|828.2|827.8|827.2|828.9|828.2|827.6|827|428
1763713780000|2025-11-21 08:29:40|827.4|826.6|827.6|826.6|827.7|827|827.4|826.6|205
1763713790000|2025-11-21 08:29:50|827|826|828.1|827|828.1|827|827|826|0
1763713800000|2025-11-21 08:30:00|827.2|826.3|827.5|826.7|827.5|826.7|826.8|826.3|0
1763713810000|2025-11-21 08:30:10|827.1|825.8|826.2|825.2|827.1|826|825.9|825|146
1763713820000|2025-11-21 08:30:20|826|825.1|825.1|824.3|826.2|825.3|825.1|824.1|107
1763713830000|2025-11-21 08:30:30|824.6|824.2|824|823.3|824.6|824.2|824|823|136
1763713840000|2025-11-21 08:30:40|823.9|823.2|823.9|823|823.9|823.2|823.9|823|0
1763713850000|2025-11-21 08:30:50|824|823.1|824|823.1|824|823.2|824|823.1|52
1763713860000|2025-11-21 08:31:00|823.9|823.2|823.9|823.1|823.9|823.3|823.9|823|0
1763713870000|2025-11-21 08:31:10|823.8|823|823.4|823|823.8|823.2|823.4|823|52
1763713880000|2025-11-21 08:31:20|823.5|823.1|824.4|823.8|824.7|824|823.5|823.1|410
1763713890000|2025-11-21 08:31:30|824.3|824.2|825.2|824.5|825.2|824.5|824.3|824.2|1306
1763713900000|2025-11-21 08:31:40|825.5|824.8|825.4|824.8|825.5|824.8|825.4|824.8|61
1763713910000|2025-11-21 08:31:50|825.5|824.9|825.9|825.3|826|825.4|825.5|824.8|0
1763713920000|2025-11-21 08:32:00|825.8|824.9|826.3|825.3|826.3|825.7|825.5|824.7|636
1763713930000|2025-11-21 08:32:10||825.2||825.2||825.3||825.2|0
1763713940000|2025-11-21 08:32:20|826.2|825.3|826.1|825.2|826.2|825.4|826.1|825.2|0
1763713950000|2025-11-21 08:32:30|826.3|825.3|825.9|825|826.3|825.4|825.8|824.9|520
1763713960000|2025-11-21 08:32:40|825.8|824.8|825|824.4|825.9|824.8|824.9|824.1|882
1763713970000|2025-11-21 08:32:50|825.1|824.5|825.1|824.6|825.1|824.6|825.1|824.5|0
1763713980000|2025-11-21 08:33:00|825.2|824.4|825.6|824.8|825.6|824.9|825.1|824.4|0
1763713990000|2025-11-21 08:33:10|824.9|824.3|824.7|824|824.9|824.3|824.7|824|0
1763714000000|2025-11-21 08:33:20|824.6|823.7|824.3|823.6|824.6|823.7|823.7|823.4|0
1763714010000|2025-11-21 08:33:30|824.2|823.7|824.3|823.6|824.3|823.8|824.1|823.5|0
1763714020000|2025-11-21 08:33:40|824.2|823.7|824.7|824|824.7|824|824.2|823.6|0
1763714030000|2025-11-21 08:33:50|824.4|823.7|824.6|823.9|824.6|823.9|824.2|823.4|35
1763714040000|2025-11-21 08:34:00|824.7|824|824.5|823.7|825.3|824.6|824.4|823.5|123
1763714050000|2025-11-21 08:34:10|824.9|823.8|824.4|823.6|824.9|824.1|824.4|823.6|0
1763714060000|2025-11-21 08:34:20|824.5|823.7|824.6|823.9|824.7|824.1|824.5|823.7|0
1763714070000|2025-11-21 08:34:30|824.5|824.1|824.9|824.3|824.9|824.4|824.5|824|0
1763714080000|2025-11-21 08:34:40|825|824.5|824.9|824.3|825|824.5|824.9|824.3|0
1763714090000|2025-11-21 08:34:50|825|824.4|825.6|825.1|825.6|825.1|824.9|824.3|1364
1763714100000|2025-11-21 08:35:00|825.7|825|825.5|824.8|826.2|825.7|825.5|824.8|64
1763714110000|2025-11-21 08:35:10|825.3|824.4|825.6|825|825.6|825|825.3|824.4|0
1763714120000|2025-11-21 08:35:20|825.4|824.9|825.4|824.9|825.5|825|825.4|824.8|0
1763714130000|2025-11-21 08:35:30|825.3|824.8|825.4|825|825.5|825|825.3|824.8|0
1763714140000|2025-11-21 08:35:40|825.2|825.1|825.5|825.1|825.6|825.1|825.2|825|54
1763714150000|2025-11-21 08:35:50|825.6|825|825.6|825.2|825.6|825.2|825.6|825|0
1763714160000|2025-11-21 08:36:00|825.7|825.1|826.1|825.6|826.3|825.7|825.6|825.1|0
1763714170000|2025-11-21 08:36:10|826.2|825.7|826.4|825.9|826.5|825.9|826.2|825.7|0
1763714180000|2025-11-21 08:36:20|826.3|825.6|826.5|826|826.5|826|826.1|825.5|2
1763714190000|2025-11-21 08:36:30|826.3|825.8|825.7|825.3|826.4|825.9|825.6|825.2|60
1763714200000|2025-11-21 08:36:40|825.8|825.4|826.3|825.8|826.3|825.8|825.7|825.3|1000
1763714210000|2025-11-21 08:36:50|826.2|825.7|825.6|825.1|826.2|825.7|825.4|825|0
1763714220000|2025-11-21 08:37:00|825.5|825|825.6|825.1|825.9|825.4|825.4|825|106
1763714230000|2025-11-21 08:37:10|825.5|825|825.2|825|825.7|825.2|825.2|825|956
1763714240000|2025-11-21 08:37:20|825.1|824.5|825.6|825.2|826.1|825.3|825.1|824.5|699
1763714250000|2025-11-21 08:37:30|825.7|825.1|826.2|825.7|826.4|826|825.5|825.1|144
1763714260000|2025-11-21 08:37:40|826.1|825.8|826.2|825.8|826.3|825.9|826|825.6|0
1763714270000|2025-11-21 08:37:50|826.3|825.9|827|826.4|827|826.4|826.3|825.9|0
1763714280000|2025-11-21 08:38:00|826.8|826.5|827.1|826.7|827.5|826.9|826.8|826.2|919
1763714290000|2025-11-21 08:38:10|827.2|826.6|827.2|826.7|827.2|826.7|827.2|826.6|2000
1763714300000|2025-11-21 08:38:20|827.3|826.9|828|827.7|828|827.7|827.3|826.8|258
1763714310000|2025-11-21 08:38:30|827.8|827.6|827.7|827.2|827.8|827.7|827.7|827.1|64
1763714320000|2025-11-21 08:38:40|827.9|827.3|828|827.4|828.3|827.7|827.6|827.2|859
1763714330000|2025-11-21 08:38:50|827.9|827.5|828.1|827.5|828.1|827.6|827.6|827.1|0
1763714340000|2025-11-21 08:39:00|827.6|827.7|827.7|827.3|827.7|827.7|827.6|827.1|182
1763714350000|2025-11-21 08:39:10|827.3|827.2|827.1|826.7|827.3|827.3|827.1|826.7|13
1763714360000|2025-11-21 08:39:20|827|826.8|827.3|826.9|827.4|826.9|827|826.8|0
1763714370000|2025-11-21 08:39:30|827|826.6|826.9|826.5|827.2|826.7|826.8|826.3|184
1763714380000|2025-11-21 08:39:40|827|826.4|826.6|826.1|827|826.4|826.6|826.1|0
1763714390000|2025-11-21 08:39:50|826.4|826|827|826.5|827.2|826.6|826.3|826|20
1763714400000|2025-11-21 08:40:00|826.9|826.4|827.1|826.5|827.1|826.6|826.9|826.3|179
1763714410000|2025-11-21 08:40:10|827|826.4|827.3|826.8|827.3|826.8|826.9|826.3|110
1763714420000|2025-11-21 08:40:20|827.6|827.1|827.8|827.3|827.8|827.3|827.6|827|75
1763714430000|2025-11-21 08:40:30|827.9|827.4|827.8|827.3|827.9|827.4|827.5|826.9|0
1763714440000|2025-11-21 08:40:40|828.1|827.2|827.7|827.1|828.2|827.6|827.6|827|306
1763714450000|2025-11-21 08:40:50|828.3|827.6|827.8|827.1|828.5|827.8|827.8|827|725
1763714460000|2025-11-21 08:41:00|827.7|826.9|827.3|826.6|827.9|827.3|827.2|826.5|0
1763714470000|2025-11-21 08:41:10|826.6|826.2|826.9|826.2|827|826.2|826.6|826.2|696
1763714480000|2025-11-21 08:41:20|826.8|826.3|827.2|826.4|827.2|826.4|826.8|826.1|3300
1763714490000|2025-11-21 08:41:30|827.1|826.2|826.6|826.1|827.1|826.2|826.6|826.1|0
1763714500000|2025-11-21 08:41:40|826.5|826|826.6|826.1|826.6|826.1|826.5|826|0
1763714510000|2025-11-21 08:41:50|826.5|826|826.6|826|826.6|826|826.5|826|0
1763714520000|2025-11-21 08:42:00|826.5||826.3||826.5||826.2||0
1763714530000|2025-11-21 08:42:10|826.2|825.3|825.7|825.3|826.4|825.3|825.7|825.3|1000
1763714540000|2025-11-21 08:42:20|825.8|825.6|825.8|825.4|826.3|825.8|825.8|825.4|392
1763714550000|2025-11-21 08:42:30|825.9||825.8||825.9||825.7||100
1763714560000|2025-11-21 08:42:40|825.7|825.3|825.6|825.1|825.8|825.3|825.6|825.1|0
1763714570000|2025-11-21 08:42:50|825.5|825.2|825.6|825.2|825.6|825.2|825.5|825.1|0
1763714580000|2025-11-21 08:43:00|826|825.6|826.3|825.8|826.5|826|826|825.4|980
1763714590000|2025-11-21 08:43:10|826.4|826|826|825.6|826.4|826|826|825.6|53
1763714600000|2025-11-21 08:43:20|826.1|825.4|825.5|825.1|826.2|825.4|825.5|825.1|0
1763714610000|2025-11-21 08:43:30|825.6|825.2|825.7|825.2|825.8|825.2|825.5|825.2|24
1763714620000|2025-11-21 08:43:40|825.8|825.1|825.8|825.2|825.9|825.3|825.7|825.1|0
1763714630000|2025-11-21 08:43:50|825.6|825.1|825.4|825|825.6|825.1|825.4|825|0
1763714640000|2025-11-21 08:44:00|825.6|825.4|826.2|825.7|826.4|825.8|825.6|825.4|52
1763714650000|2025-11-21 08:44:10|826.1|825.6|826|825.5|826.1|825.6|826|825.5|0
1763714660000|2025-11-21 08:44:20|825.8|825.3|826.6|826|826.7|826.1|825.6|825.1|807
1763714670000|2025-11-21 08:44:30|826.5|826.1|826.6|826.1|826.7|826.2|826.5|826.1|0
1763714680000|2025-11-21 08:44:40|826.7|826.4|827.1|826.7|827.2|826.8|826.4|826.4|145
1763714690000|2025-11-21 08:44:50|827|826.4|826.6|826.3|827.1|826.4|826.6|826.2|0
1763714700000|2025-11-21 08:45:00|826.8|826.4|826.9|826.6|827.1|826.7|826.6|826.4|203
1763714710000|2025-11-21 08:45:10|826.8|826.4|826.9|826.5|827|826.5|826.7|826.4|183
1763714720000|2025-11-21 08:45:20|826.7|826.4|826.9|826.5|827|826.5|826.7|826.4|0
1763714730000|2025-11-21 08:45:30|826.8|826.4|826.9|826.5|826.9|826.5|826.7|826.4|0
1763714740000|2025-11-21 08:45:40|826.8|826.4|826.8|826.4|826.8|826.4|826.7|826.4|0
1763714750000|2025-11-21 08:45:50|826.7|826.2|826.3|825.9|826.7|826.2|826.3|825.9|584
1763714760000|2025-11-21 08:46:00|826.2|825.8|826.7|826.2|826.7|826.2|826|825.6|140
1763714770000|2025-11-21 08:46:10|826.5|826|826.6|826.2|826.6|826.2|826.5|826|10
1763714780000|2025-11-21 08:46:20|826.7|826.1|827|826.6|827.1|826.6|826.7|826.1|0
1763714790000|2025-11-21 08:46:30|826.8|826.4|826.7|826.3|826.8|826.4|826.7|826.3|0
1763714800000|2025-11-21 08:46:40|826.8||826.8||826.8||826.7||0
1763714810000|2025-11-21 08:46:50|826.7|826.4|827.2|826.9|827.2|826.9|826.7|826.4|0
1763714820000|2025-11-21 08:47:00|827|826.5|827|826.5|827|826.5|826.7|826.2|282
1763714830000|2025-11-21 08:47:10|826.9|826.6|827|826.5|827|826.6|826.7|826.5|140
1763714840000|2025-11-21 08:47:20|826.8|826.3|826.9|826.5|826.9|826.5|826.7|826.3|497
1763714850000|2025-11-21 08:47:30|827|826.6|827|826.6|827.1|826.7|827|826.6|282
1763714860000|2025-11-21 08:47:40|826.9|826.5|826.9|826.5|827.1|826.6|826.8|826.5|102
1763714870000|2025-11-21 08:47:50|826.8|826.4|827.3|826.9|827.3|826.9|826.7|826.3|2
1763714880000|2025-11-21 08:48:00|827.4|827|827.2|826.7|827.4|827|827|826.6|236
1763714890000|2025-11-21 08:48:10|827.3|826.6|827.2|826.7|827.3|826.9|827.2|826.6|200
1763714900000|2025-11-21 08:48:20|827.3|826.8|827.6|827.1|827.6|827.2|827.3|826.8|0
1763714910000|2025-11-21 08:48:30|827.7|827.2|827.6|827.1|827.7|827.2|827.5|827.1|0
1763714920000|2025-11-21 08:48:40|827.7|827.2|827.5|827.2|827.7|827.2|827.5|827.1|0
1763714930000|2025-11-21 08:48:50|827.4||827.6||827.7||827.4||170
1763714940000|2025-11-21 08:49:00|827.5||827.7||827.7||827.5||102
1763714950000|2025-11-21 08:49:10|827.6|827.3|828|827.6|828|827.6|827.6|827.3|0
1763714960000|2025-11-21 08:49:20|827.9|827.5|827.8|827.4|828|827.5|827.8|827.4|190
1763714970000|2025-11-21 08:49:30|827.7|827.3|828|827.5|828|827.6|827.7|827.3|0
1763714980000|2025-11-21 08:49:40|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.6|0
1763714990000|2025-11-21 08:49:50|827.4|827.2|827.4|827.1|827.5|827.2|827.3|826.9|582
1763715000000|2025-11-21 08:50:00|827.5|827|826.5|826.1|827.5|827.1|826.4|826|244
1763715010000|2025-11-21 08:50:10|826.6|825.9|826.7|826.3|826.7|826.3|826.4|825.9|343
1763715020000|2025-11-21 08:50:20|826.6|826.2|827|826.6|827|826.6|826.5|826|0
1763715030000|2025-11-21 08:50:30|827.1|826.7|826.9|826.6|827.1|826.7|826.9|826.5|80
1763715040000|2025-11-21 08:50:40|827.3|826.5|827.6|827|827.8|827.2|827.2|826.5|48
1763715050000|2025-11-21 08:50:50|827.5|827.1|827.8|827.2|827.8|827.2|827.5|827.1|0
1763715060000|2025-11-21 08:51:00|827.7|827.3|827.7|827.3|827.7|827.3|827.7|827.3|0
1763715070000|2025-11-21 08:51:10|827.8|827.4|828|827.5|828|827.5|827.8|827.4|185
1763715080000|2025-11-21 08:51:20|828.3|827.6|828.7|828.3|828.7|828.3|828.3|827.6|1129
1763715090000|2025-11-21 08:51:30|829.2|828.5|828.6|828.1|829.2|828.5|828.5|828|1784
1763715100000|2025-11-21 08:51:40|828.7|828.2|828.8|828.2|828.8|828.2|828.6|828.1|40
1763715110000|2025-11-21 08:51:50|828.9|828.3|828.9|828.5|828.9|828.5|828.8|828.3|0
1763715120000|2025-11-21 08:52:00|829.1|828.4|828.9|828.4|829.1|828.7|828.9|828.4|0
1763715130000|2025-11-21 08:52:10|829|828.3|829.1|828.7|829.1|828.7|828.7|828.3|102
1763715140000|2025-11-21 08:52:20|829.2|828.8|829.2|828.8|829.2|828.9|829.2|828.7|102
1763715150000|2025-11-21 08:52:30|829.6|829.1|829.3|828.9|829.6|829.2|829.3|828.8|2410
1763715160000|2025-11-21 08:52:40|829.5|829|829.4|828.9|829.5|829|829.3|828.9|0
1763715170000|2025-11-21 08:52:50|829.5|829|829.5|829.1|829.6|829.1|829.4|829|0
1763715180000|2025-11-21 08:53:00|829.4|829|829.5|829|829.5|829|829.4|829|0
1763715190000|2025-11-21 08:53:10|829.4||829.4||829.5||829.4||0
1763715200000|2025-11-21 08:53:20|829.3|829.3|829.8|829.3|829.8|829.4|829.3|829.3|0
1763715210000|2025-11-21 08:53:30|830.1|829.6|831.2|830.6|831.2|830.7|830.1|829.6|1915
1763715220000|2025-11-21 08:53:40|831.1|830.8|831.1|830.5|831.3|830.8|830.9|830.3|850
1763715230000|2025-11-21 08:53:50|830.9|830.6|830.9|830.4|831.2|830.6|830.9|830.4|380
1763715240000|2025-11-21 08:54:00|831|830.5|831.6|831.1|831.6|831.1|831|830.5|340
1763715250000|2025-11-21 08:54:10|831.5|831|831.6|831|831.6|831|831.3|830.8|0
1763715260000|2025-11-21 08:54:20|831.7|831.1|831.4|831.1|831.7|831.2|831.4|831|27
1763715270000|2025-11-21 08:54:30|831.6|831.2|831.6|831.2|831.7|831.3|831.6|831.1|602
1763715280000|2025-11-21 08:54:40|831.8|831.1|831|830.6|831.8|831.3|830.9|830.4|2129
1763715290000|2025-11-21 08:54:50|831.1|830.5|831|830.5|831.1|830.6|831|830.5|0
1763715300000|2025-11-21 08:55:00|831.1|830.6|830.3|829.8|831.1|830.7|830|829.5|376
1763715310000|2025-11-21 08:55:10|830.4|829.9|830.8|830.3|831|830.4|830.4|829.9|738
1763715320000|2025-11-21 08:55:20|830.7|830.2|830.6|830.1|830.7|830.2|830.3|830|0
1763715330000|2025-11-21 08:55:30|830.8|830.3|830.8|830.5|831.1|830.6|830.7|830.3|250
1763715340000|2025-11-21 08:55:40|831.2|830.7|831.7|831.4|831.9|831.4|831|830.6|1948
1763715350000|2025-11-21 08:55:50|832|831.5|831.8|831.4|832|831.7|831.8|831.4|1900
1763715360000|2025-11-21 08:56:00|831.9|831.5|831.6|831.3|832|831.7|831.6|831.3|3296
1763715370000|2025-11-21 08:56:10|831.8|831.4|832|831.5|832|831.5|831.8|831.4|485
1763715380000|2025-11-21 08:56:20|831.6|831.1|830.9|830.4|831.6|831.1|830.9|830.4|0
1763715390000|2025-11-21 08:56:30|830.7|830.3|830.7|830.4|830.7|830.4|830.7|830.3|300
1763715400000|2025-11-21 08:56:40||830.3||830.3||830.3||830.3|0
1763715410000|2025-11-21 08:56:50|830.6|830|830.5|830|830.6|830.1|830.4|830|0
1763715420000|2025-11-21 08:57:00|830.3|829.9|830.8|830.3|831.1|830.4|830|829.6|400
1763715430000|2025-11-21 08:57:10|830.9|830.4|831.5|831.1|831.5|831.2|830.8|830.3|145
1763715440000|2025-11-21 08:57:20||831.2||831.2||831.2||831.2|0
1763715450000|2025-11-21 08:57:30|832|831.4|831.8|831.4|832|831.6|831.8|831.4|94
1763715460000|2025-11-21 08:57:40|831.6|831.3|831.7|831.3|831.7|831.3|831.3|830.9|1
1763715470000|2025-11-21 08:57:50|831.8|831.1|831.3|830.9|831.8|831.1|831.2|830.9|69
1763715480000|2025-11-21 08:58:00|831.2|830.8|831|830.6|831.3|831|831|830.6|0
1763715490000|2025-11-21 08:58:10|831.3|830.9|831.2|830.9|831.4|830.9|831.2|830.9|170
1763715500000|2025-11-21 08:58:20|831.1|830.7|831.2|830.9|831.3|830.9|830.9|830.6|0
1763715510000|2025-11-21 08:58:30|831.3|830.4|831.4|831|831.4|831|830.9|830.4|77
1763715520000|2025-11-21 08:58:40|831.3|831.2|831.7|831.3|831.8|831.4|831.2|831.2|0
1763715530000|2025-11-21 08:58:50|831.8|831.2|832.2|831.7|832.2|831.7|831.8|831.2|740
1763715540000|2025-11-21 08:59:00|832.3|831.8|833.5|832.9|833.5|832.9|832.3|831.8|3360
1763715550000|2025-11-21 08:59:10|833.3|832.7|833.7|833.2|833.9|833.2|833.3|832.7|0
1763715560000|2025-11-21 08:59:20|833.6||833.6||833.6||833.6||0
1763715570000|2025-11-21 08:59:30|834.1|833.7|833.9|833.5|834.1|833.7|833.9|833.5|261
1763715580000|2025-11-21 08:59:40|834.1|833.3|834.1|833.4|834.1|833.4|834.1|833.3|0
1763715590000|2025-11-21 08:59:50|834|833.8|834.1|833.5|834.3|833.9|834|833.4|0
1763715600000|2025-11-21 09:00:00|834.4|833.9|835.1|834.6|835.3|834.8|834.4|833.8|1929
1763715610000|2025-11-21 09:00:10|834.7|834.1|833.8|833.3|834.7|834.1|833.8|833.3|126
1763715620000|2025-11-21 09:00:20|833.6|832.9|832.4|831.8|833.6|833|832.4|831.8|376
1763715630000|2025-11-21 09:00:30|832.3|831.7|831.3|830.7|832.3|831.7|831.3|830.6|235
1763715640000|2025-11-21 09:00:40|831.6|830.6|831.6|831.2|831.9|831.3|831.5|830.6|559
1763715650000|2025-11-21 09:00:50|831.5|830.9|831.4|831|831.8|831.3|831.3|830.9|259
1763715660000|2025-11-21 09:01:00|831.2|830.6|830.1|829.7|831.2|830.6|829.9|829.5|1388
1763715670000|2025-11-21 09:01:10|830.3|829.8|830.7|830.3|830.7|830.3|830.3|829.8|301
1763715680000|2025-11-21 09:01:20|830.3|829.9|829.9|829.5|830.4|829.9|829.8|829.4|18
1763715690000|2025-11-21 09:01:30|830|829.6|830|829.5|830|829.7|829.8|829.3|130
1763715700000|2025-11-21 09:01:40|829.6|829.6|829.6|829.1|829.8|829.6|829.6|829|588
1763715710000|2025-11-21 09:01:50|829.7|829.2|829.4|829|829.7|829.2|829.4|828.9|0
1763715720000|2025-11-21 09:02:00|829|828.5|828.9|828.4|829.2|828.8|828.9|828.3|0
1763715730000|2025-11-21 09:02:10||828.5||828.4||828.6||828.3|90
1763715740000|2025-11-21 09:02:20|828.6|828.2|829.2|828.8|829.3|828.9|828.6|828.2|0
1763715750000|2025-11-21 09:02:30|829.1|828.6|829|828.5|829.2|828.7|829|828.5|122
1763715760000|2025-11-21 09:02:40||828.6||828.7||828.7||828.4|0
1763715770000|2025-11-21 09:02:50|828.9|828.5|828.9|828.5|829|828.5|828.8|828.2|559
1763715780000|2025-11-21 09:03:00|828.8|828.4|828.9|828.4|828.9|828.6|828.6|828.1|60
1763715790000|2025-11-21 09:03:10|828.8|828.5|828.7|828.2|828.8|828.5|828.7|828.2|134
1763715800000|2025-11-21 09:03:20|829.3|828.7|829.5|829|829.7|829.2|829.3|828.7|177
1763715810000|2025-11-21 09:03:30|830.4|829.1|830.1|829.8|830.6|830.1|830.1|829.1|113
1763715820000|2025-11-21 09:03:40|829.9|829.5|829.9|829.3|830|829.5|829.8|829.3|200
1763715830000|2025-11-21 09:03:50|829.8|829.4|830.7|830.2|830.7|830.2|829.8|829.3|491
1763715840000|2025-11-21 09:04:00|830.5|830.3|830.5|830.2|830.5|830.3|830.5|830.1|118
1763715850000|2025-11-21 09:04:10|830.3|830.3|830.6|830.1|830.6|830.3|830.2|829.7|1220
1763715860000|2025-11-21 09:04:20|830.3|830|830.5|830|830.5|830|829.8|829.3|58
1763715870000|2025-11-21 09:04:30|830.3|829.9|830.3|829.8|830.3|829.9|830.3|829.8|0
1763715880000|2025-11-21 09:04:40|830.1|829.7|830|829.3|830.1|829.7|830|829.3|0
1763715890000|2025-11-21 09:04:50|829.9|829.4|829.7|829.4|829.9|829.4|829.7|829.2|0
1763715900000|2025-11-21 09:05:00|829.9|829.3|830.1|829.5|830.1|829.6|829.6|829.1|320
1763715910000|2025-11-21 09:05:10|830.2|829.4|830.2|829.5|830.3|829.7|829.9|829.2|0
1763715920000|2025-11-21 09:05:20|830.1|829.1|829.9|829.5|830.1|829.5|829.7|829.1|1000
1763715930000|2025-11-21 09:05:30|829.8|829.6|829.6|829.1|829.9|829.6|829.6|829.1|0
1763715940000|2025-11-21 09:05:40|829.7|829.2|829.5|829.1|829.7|829.3|829.4|829|0
1763715950000|2025-11-21 09:05:50|829.3|828.9|829.5|829.1|829.5|829.1|829.3|828.8|2000
1763715960000|2025-11-21 09:06:00|829.7|829.2|828.9|828.4|829.7|829.2|828.9|828.2|435
1763715970000|2025-11-21 09:06:10|829|828.5|829.4|829|829.4|829|829|828.5|34
1763715980000|2025-11-21 09:06:20|829.5|828.9|829.2|828.7|829.5|828.9|829|828.5|348
1763715990000|2025-11-21 09:06:30|829.1|828.6|829.2|828.6|829.2|828.7|829.1|828.5|0
1763716000000|2025-11-21 09:06:40|829.3|828.7|829.6|829|829.6|829|829.2|828.6|0
1763716010000|2025-11-21 09:06:50|829.7|829.1|830|829.3|830|829.4|829.7|829.1|478
1763716020000|2025-11-21 09:07:00|830.1|829.4|830.3|829.8|830.4|829.8|830.1|829.4|0
1763716030000|2025-11-21 09:07:10|830.2|829.7|830.5|829.9|830.7|830.1|830.2|829.6|532
1763716040000|2025-11-21 09:07:20|830.9|830.2|830.7|830|830.9|830.2|830.7|830|148
1763716050000|2025-11-21 09:07:30|830.6|829.9|830.6|830|830.6|830|830.6|829.9|0
1763716060000|2025-11-21 09:07:40|830.7|830.1|830.5|829.9|830.7|830.2|830.1|829.5|169
1763716070000|2025-11-21 09:07:50|830.3|829.8|830.7|830|830.8|830.2|830.2|829.7|0
1763716080000|2025-11-21 09:08:00|830.5|829.9|830.6|830|830.6|830|830.5|829.9|0
1763716090000|2025-11-21 09:08:10|830.7|830.1|830.5|829.9|830.7|830.1|830.4|829.8|0
1763716100000|2025-11-21 09:08:20|830.7|830.1|830.9|830.3|830.9|830.3|830.7|830.1|0
1763716110000|2025-11-21 09:08:30|830.6|830.4|830.7|830.1|830.7|830.4|830.6|830.1|40
1763716120000|2025-11-21 09:08:40|830.8|830.2|830.9|830.2|830.9|830.2|830.7|830|0
1763716130000|2025-11-21 09:08:50||830.3||830.4||830.4||830.2|0
1763716140000|2025-11-21 09:09:00|830|830.3|829.1|828.5|830.2|830.3|829.1|828.5|928
1763716150000|2025-11-21 09:09:10|829.2|828.4|829|828.4|829.2|828.4|829|828.4|0
1763716160000|2025-11-21 09:09:20|828.9||828.8||829.1||828.8||1364
1763716170000|2025-11-21 09:09:30|829.1|828.5|829.1|828.7|829.1|828.7|829.1|828.5|24
1763716180000|2025-11-21 09:09:40|829.2|828.8|828.9|828.4|829.2|828.8|828.8|828.4|96
1763716190000|2025-11-21 09:09:50|829.1|828.5|829|828.5|829.1|828.5|828.9|828.5|0
1763716200000|2025-11-21 09:10:00|828.8|828.3|828.8|828.4|828.9|828.4|828.8|828.2|0
1763716210000|2025-11-21 09:10:10|828.6|828.1|828.7|828.3|828.9|828.3|828.6|828.1|259
1763716220000|2025-11-21 09:10:20|828.1|828.2|828.1|827.5|828.1|828.3|828.1|827.5|0
1763716230000|2025-11-21 09:10:30|828.4|827.8|828.4|828|828.6|828.1|828.4|827.8|0
1763716240000|2025-11-21 09:10:40|828.9|828.1|828.9|828.3|828.9|828.3|828.9|827.9|1329
1763716250000|2025-11-21 09:10:50|829.2|828.7|829.1|828.6|829.2|828.9|829.1|828.6|0
1763716260000|2025-11-21 09:11:00|828.9|828.4|828.8|828.1|828.9|828.5|828.6|828|90
1763716270000|2025-11-21 09:11:10|828.6|828|828.3|827.6|828.6|828|828|827.5|10
1763716280000|2025-11-21 09:11:20|828.2|827.7|828.3|827.7|828.3|827.8|828.2|827.7|0
1763716290000|2025-11-21 09:11:30|828|827.5|828.1|827.6|828.2|827.6|827.8|827.5|150
1763716300000|2025-11-21 09:11:40|828.2|827.5|828|827.5|828.2|827.5|827.8|827.4|0
1763716310000|2025-11-21 09:11:50|828.1|827.4|827.3|826.8|828.1|827.4|827.3|826.8|0
1763716320000|2025-11-21 09:12:00|827.4||827.3||827.5||827.2||143
1763716330000|2025-11-21 09:12:10|827.2|826.7|826.8|826.5|827.2|826.7|826.8|826.5|104
1763716340000|2025-11-21 09:12:20|826.7|826.3|826.8|826.3|826.8|826.3|826.6|826.1|0
1763716350000|2025-11-21 09:12:30|826.6|826.1|826.8|826.4|827|826.5|826.4|825.9|218
1763716360000|2025-11-21 09:12:40|826.6|826.3|826.6|826.1|826.9|826.4|826.5|826.1|23
1763716370000|2025-11-21 09:12:50|826.7|826.2|826.6|826.1|826.7|826.3|826.5|826.1|0
1763716380000|2025-11-21 09:13:00|826.7|826.2|826.8|826.3|826.8|826.3|826.5|826.1|49
1763716390000|2025-11-21 09:13:10|826.9|826.2|826.5|826.1|826.9|826.2|826.5|826.1|0
1763716400000|2025-11-21 09:13:20|826.3|825.8|826.5|826.1|826.5|826.1|826.2|825.8|0
1763716410000|2025-11-21 09:13:30|826.4|826|826.4|826.1|826.6|826.1|826.4|825.9|117
1763716420000|2025-11-21 09:13:40|827|826.5|826.9|826.5|827.1|826.6|826.9|826.4|13
1763716430000|2025-11-21 09:13:50|826.8|826.4|826.9|826.4|826.9|826.5|826.8|826.4|0
1763716440000|2025-11-21 09:14:00||826.5||826.4||826.5||826.4|0
1763716450000|2025-11-21 09:14:10|827.1|826.5|827.6|827.2|827.8|827.2|826.9|826.5|737
1763716460000|2025-11-21 09:14:20|827.7|827.3|827.7|827.2|827.7|827.3|827.7|827.2|0
1763716470000|2025-11-21 09:14:30|827.6|827.1|827.5|827|827.6|827.1|827.3|827|0
1763716480000|2025-11-21 09:14:40|827.4|826.9|827.4|826.9|827.4|826.9|827.2|826.8|0
1763716490000|2025-11-21 09:14:50|827.3|826.8|826.9|826.6|827.3|826.9|826.9|826.6|200
1763716500000|2025-11-21 09:15:00|827.2|826.7|827.2|826.7|827.3|826.8|827|826.7|0
1763716510000|2025-11-21 09:15:10|827.1|826.1|826.8|826.4|827.1|826.7|826.7|826.1|17
1763716520000|2025-11-21 09:15:20|826.9|826.3|826.9|826.3|827.1|826.6|826.7|826.2|2421
1763716530000|2025-11-21 09:15:30|826.8|826.2|827|826.5|827|826.5|826.8|826.2|0
1763716540000|2025-11-21 09:15:40|826.9|826.4|827.9|827.4|828.1|827.6|826.9|826.4|477
1763716550000|2025-11-21 09:15:50|827.8|827.5|828.5|828|828.5|828|827.8|827.5|0
1763716560000|2025-11-21 09:16:00|828.6|828.1|828.4|827.9|828.6|828.1|828.2|827.8|0
1763716570000|2025-11-21 09:16:10|828.5|828|828.1|827.7|828.5|828|828.1|827.7|0
1763716580000|2025-11-21 09:16:20|828.2|827.6|828.1|827.7|828.3|827.7|828.1|827.6|0
1763716590000|2025-11-21 09:16:30|828|827.6|827.1|826.7|828|827.6|827.1|826.7|140
1763716600000|2025-11-21 09:16:40|827|826.5|826.7|826.2|827.1|826.5|826.7|826.2|0
1763716610000|2025-11-21 09:16:50|826.8|826.3|826.5|826.2|826.8|826.3|826.5|826.2|0
1763716620000|2025-11-21 09:17:00|826.8|826.4|827.2|826.8|827.4|827|826.8|826.3|89
1763716630000|2025-11-21 09:17:10|827.3|826.7|827.1|826.6|827.4|826.8|827.1|826.6|0
1763716640000|2025-11-21 09:17:20|827|826.7|827.5|827|827.5|827|827|826.7|44
1763716650000|2025-11-21 09:17:30|827.6|826.9|827.8|827.3|827.8|827.3|827.4|826.8|0
1763716660000|2025-11-21 09:17:40|827.7|827.2|827.6|827.3|827.7|827.3|827.6|827.1|0
1763716670000|2025-11-21 09:17:50|827.9|827.2|827.7|827.3|828|827.4|827.7|827.2|872
1763716680000|2025-11-21 09:18:00|827.6|827.2|827.5|827.2|827.7|827.3|827.5|827.2|132
1763716690000|2025-11-21 09:18:10|827.6|827.3|827.7|827.3|827.7|827.3|827.6|827.3|400
1763716700000|2025-11-21 09:18:20|827.6|827.2|827.5|827.1|827.6|827.3|827.5|827|0
1763716710000|2025-11-21 09:18:30|827.6|827.2|827.8|827.4|828|827.5|827.6|827.2|209
1763716720000|2025-11-21 09:18:40|827.9|827.6|828.3|827.7|828.3|827.7|827.9|827.6|833
1763716730000|2025-11-21 09:18:50|828.2|827.8|828.1|827.6|828.3|827.8|828|827.6|200
1763716740000|2025-11-21 09:19:00|828.2|827.7|828|827.6|828.2|827.7|828|827.6|0
1763716750000|2025-11-21 09:19:10|828.2|827.7|828.1|827.6|828.2|827.7|828.1|827.6|304
1763716760000|2025-11-21 09:19:20|828|827.7|828.3|827.8|828.5|828.1|828|827.7|0
1763716770000|2025-11-21 09:19:30|828.4|827.9|828.4|827.9|828.6|828|828.2|827.8|31
1763716780000|2025-11-21 09:19:40|828.1|827.7|828.2|827.9|828.5|828|828.1|827.7|0
1763716790000|2025-11-21 09:19:50|828.1|827.8|827.5|827.1|828.1|827.8|827.4|827|295
1763716800000|2025-11-21 09:20:00|827.6|827.2|828|827.6|828.1|827.6|827.5|827.2|0
1763716810000|2025-11-21 09:20:10|827.9|827.5|827.5|827|827.9|827.5|827.4|827|93
1763716820000|2025-11-21 09:20:20|827.4|826.9|827.5|827.1|827.7|827.2|827.3|826.8|239
1763716830000|2025-11-21 09:20:30|827.4|827|827.5|827|827.5|827|827.4|827|2
1763716840000|2025-11-21 09:20:40|827.4|827.1|827.3|827|827.6|827.2|827.3|827|0
1763716850000|2025-11-21 09:20:50|827.4|826.9|827.2|826.7|827.4|826.9|827|826.7|207
1763716860000|2025-11-21 09:21:00|827.5|826.9|827.7|827.1|827.7|827.1|827.3|826.8|35
1763716870000|2025-11-21 09:21:10|827.8|827.2|827.6|827.2|827.8|827.3|827.6|827.2|0
1763716880000|2025-11-21 09:21:20|827.9|827.4|827.5|827.2|827.9|827.4|827.5|827.2|110
1763716890000|2025-11-21 09:21:30|827.6|827.1|827.5|827.1|827.7|827.2|827.4|827|125
1763716900000|2025-11-21 09:21:40||827||827.1||827.1||827|0
1763716910000|2025-11-21 09:21:50|827.4|827|826.9|826.6|827.4|827|826.9|826.5|0
1763716920000|2025-11-21 09:22:00|826.8|826.5|827.3|826.9|827.3|826.9|826.8|826.5|211
1763716930000|2025-11-21 09:22:10|827.4|827|829|828.7|829|828.7|827.4|827|399
1763716940000|2025-11-21 09:22:20|828.9|828.6|829|828.4|829|828.6|828.7|828.4|136
1763716950000|2025-11-21 09:22:30|828.8|828.5|828.9|828.5|829|828.7|828.8|828.4|0
1763716960000|2025-11-21 09:22:40|828.8|828.4|828.6|828.4|828.8|828.4|828.6|828.4|0
1763716970000|2025-11-21 09:22:50|828.4|828|828|827.6|828.4|828|827.9|827.6|84
1763716980000|2025-11-21 09:23:00|827.9|827.7|828|827.6|828.2|827.7|827.9|827.6|0
1763716990000|2025-11-21 09:23:10|828.1|827.7|828.4|828|828.4|828|827.8|827.6|0
1763717000000|2025-11-21 09:23:20|828.3|827.8|828.6|828.2|828.7|828.2|828.2|827.8|0
1763717010000|2025-11-21 09:23:30|828.5|827.9|828.2|827.8|828.6|828.1|828.2|827.8|347
1763717020000|2025-11-21 09:23:40|828.3|827.9|828.3|827.9|828.4|828|828.3|827.8|92
1763717030000|2025-11-21 09:23:50|828.4|827.8|828.3|827.9|828.4|827.9|828.2|827.8|0
1763717040000|2025-11-21 09:24:00|828.1|827.8|828.4|827.9|828.4|828|828.1|827.8|0
1763717050000|2025-11-21 09:24:10|828.3|827.8|828.2|827.6|828.3|827.8|828.1|827.5|865
1763717060000|2025-11-21 09:24:20|828.1|827.7|828.1|827.6|828.1|827.7|828|827.5|0
1763717070000|2025-11-21 09:24:30|828.2|827.7|829|828.5|829|828.5|828.2|827.7|909
1763717080000|2025-11-21 09:24:40|828.9|828.4|828.9|828.4|828.9|828.4|828.9|828.3|0
1763717090000|2025-11-21 09:24:50|828.8|828.2|828.8|828.3|828.8|828.3|828.7|828.2|0
1763717100000|2025-11-21 09:25:00|828.7|828.2|828.6|828|828.7|828.2|828.5|827.9|20
1763717110000|2025-11-21 09:25:10|828.5|827.9|828.5|828|828.7|828.1|828.5|827.9|0
1763717120000|2025-11-21 09:25:20|828.6|827.9|827.9|827.4|828.6|827.9|827.9|827.4|314
1763717130000|2025-11-21 09:25:30|828|827.3|827.8|827.3|828|827.3|827.8|827.3|0
1763717140000|2025-11-21 09:25:40|827.7|826.9|827.3|826.7|827.7|826.9|827.3|826.7|456
1763717150000|2025-11-21 09:25:50|827.5|826.8|827.4|826.8|827.5|826.9|827.4|826.8|2
1763717160000|2025-11-21 09:26:00|827.2|826.7|827.4|826.8|827.4|826.8|827.2|826.7|265
1763717170000|2025-11-21 09:26:10|827.5|826.7|827.2|826.7|827.5|826.9|827.2|826.7|0
1763717180000|2025-11-21 09:26:20|827.4|826.8|827|826.3|827.4|826.8|827|826.3|90
1763717190000|2025-11-21 09:26:30|826.9|826.2|827.2|826.7|827.2|826.8|826.9|826.2|250
1763717200000|2025-11-21 09:26:40|827.1|826.6|827.2|826.7|827.2|826.8|827.1|826.4|133
1763717210000|2025-11-21 09:26:50|827.6|827|827.5|826.9|827.6|827|827.5|826.9|600
1763717220000|2025-11-21 09:27:00|827.4|826.8|827.2|826.6|827.4|826.8|827.2|826.6|13
1763717230000|2025-11-21 09:27:10|827.4|826.8|827.9|827.3|828|827.5|827.2|826.6|60
1763717240000|2025-11-21 09:27:20|828|827.4|827.9|827.3|828|827.4|827.9|827.3|0
1763717250000|2025-11-21 09:27:30|827.8|827.2|827.8|827.2|827.8|827.2|827.6|827.1|60
1763717260000|2025-11-21 09:27:40|827.6|827.1|827.3|826.7|827.6|827.1|827.1|826.4|0
1763717270000|2025-11-21 09:27:50|827.2|826.4|826.8|826.4|827.2|826.4|826.8|826.4|0
1763717280000|2025-11-21 09:28:00|826.7|826.1|826.6|826.1|826.7|826.1|826.6|826.1|422
1763717290000|2025-11-21 09:28:10|826.5|826.2|827.2|826.6|827.2|826.6|826.5|826.2|61
1763717300000|2025-11-21 09:28:20|827.1|826.5|827.1|826.5|827.1|826.6|827.1|826.5|0
1763717310000|2025-11-21 09:28:30|827.3|826.6|827|826.6|827.3|826.7|827|826.6|0
1763717320000|2025-11-21 09:28:40||826.5||826.6||826.6||826.5|0
1763717330000|2025-11-21 09:28:50||826.5||826.4||826.5||826.4|0
1763717340000|2025-11-21 09:29:00|826.8|826.3|826.8|826.2|826.9|826.3|826.8|826.2|200
1763717350000|2025-11-21 09:29:10|826.7|826.1|826.6|826.1|826.7|826.1|826.6|826.1|55
1763717360000|2025-11-21 09:29:20|826.8|826|826.7|826|826.8|826.2|826.7|826|150
1763717370000|2025-11-21 09:29:30|826.6|826.1|826.7|826|826.8|826.1|826.6|826|0
1763717380000|2025-11-21 09:29:40|826.8|826.2|826.8|826.3|826.8|826.3|826.8|826.2|0
1763717390000|2025-11-21 09:29:50|827|826.5|826.4|825.8|827|826.5|826.4|825.8|0
1763717400000|2025-11-21 09:30:00|826.3|825.9|826.6|826|826.6|826|826.3|825.9|0
1763717410000|2025-11-21 09:30:10|826.5|826.1|826.5|825.9|826.6|826.1|826.5|825.9|0
1763717420000|2025-11-21 09:30:20|826.4|825.8|825.7|825|826.5|825.8|825.7|825|17
1763717430000|2025-11-21 09:30:30|825.6|824.8|825.6|825|825.6|825|825.3|824.6|500
1763717440000|2025-11-21 09:30:40|825.8|825.2|825.7|825.1|825.8|825.2|825.5|825|0
1763717450000|2025-11-21 09:30:50|825.6|824.9|825.3|824.9|825.6|824.9|825.3|824.9|0
1763717460000|2025-11-21 09:31:00|825|824.4|825|824.5|825.2|824.6|825|824.4|0
1763717470000|2025-11-21 09:31:10|825.1|824.4|825.4|824.9|825.4|824.9|825|824.4|90
1763717480000|2025-11-21 09:31:20|825.3|824.7|825.6|824.9|825.6|825.1|825.3|824.7|57
1763717490000|2025-11-21 09:31:30|825.5|825.1|826|825.4|826|825.4|825.5|825|0
1763717500000|2025-11-21 09:31:40|826.1|825.6|825.9|825.3|826.1|825.7|825.9|825.3|107
1763717510000|2025-11-21 09:31:50|825.8|825.4|826|825.3|826|825.4|825.8|825.3|0
1763717520000|2025-11-21 09:32:00|826.1|825.4|825.8|825.3|826.1|825.4|825.8|825.3|59
1763717530000|2025-11-21 09:32:10|826.1|825.7|826.6|826.1|826.8|826.1|826.1|825.7|534
1763717540000|2025-11-21 09:32:20|827|826.2|826.7|826.1|827|826.2|826.7|826.1|268
1763717550000|2025-11-21 09:32:30||826||826.1||826.1||826|0
1763717560000|2025-11-21 09:32:40|826.9|826.2|827.1|826.5|827.1|826.5|826.9|826.2|1
1763717570000|2025-11-21 09:32:50|827|826.6|826.6|826.1|827.2|826.6|826.6|826.1|297
1763717590000|2025-11-21 09:33:10|826.5|826.2|826.2|825.6|826.5|826.2|826.2|825.6|300
1763717600000|2025-11-21 09:33:20|826.1|825.7|825.9|825.5|826.5|826|825.9|825.5|0
1763717610000|2025-11-21 09:33:30|826|825.6|826.3|825.8|826.3|825.8|825.9|825.5|53
1763717620000|2025-11-21 09:33:40|826.5|825.9|826.3|825.7|826.5|825.9|826.3|825.6|77
1763717640000|2025-11-21 09:34:00|826.5|825.9|827.1|826.6|827.5|827|826.5|825.9|219
1763717650000|2025-11-21 09:34:10|827.2|826.7|827|826.5|827.2|826.7|827|826.4|0
1763717660000|2025-11-21 09:34:20|826.9|826.4|826.1|825.4|826.9|826.5|826|825.3|57
1763717670000|2025-11-21 09:34:30|826|825.5|825.9|825.4|826|825.6|825.8|825.3|0
1763717680000|2025-11-21 09:34:40|825.8|825.3|825.6|825|825.8|825.3|825.6|825|0
1763717690000|2025-11-21 09:34:50|825.5|825.1|825.3|824.6|825.6|825.1|825.1|824.6|87
1763717700000|2025-11-21 09:35:00|825.2|824.5|825|824.4|825.2|824.5|824.9|824.2|0
1763717710000|2025-11-21 09:35:10|824.9|824.2|824.7|824.1|824.9|824.2|824.5|824.1|180
1763717720000|2025-11-21 09:35:20|824.6|824.2|824.6|824|824.6|824.2|824.6|824|14
1763717730000|2025-11-21 09:35:30|824.4|823.9|823.8|823.2|824.4|823.9|823.8|823.2|1331
1763717740000|2025-11-21 09:35:40|823.7|823.4|824.2|823.5|824.4|823.7|823.7|823.4|200
1763717750000|2025-11-21 09:35:50|824.3|823.6|824|823.3|824.3|823.6|824|823.3|800
1763717760000|2025-11-21 09:36:00|823.9|823.1|823.9|823.3|823.9|823.3|823.7|823.1|0
1763717770000|2025-11-21 09:36:10|823.7|823.1|823.4|822.8|823.7|823.1|823.2|822.8|422
1763717780000|2025-11-21 09:36:20|823.3|823|823.7|823|823.7|823|823.3|823|90
1763717790000|2025-11-21 09:36:30|823.9|823.2|823.8|823.3|824|823.4|823.8|823.2|0
1763717800000|2025-11-21 09:36:40|823.9|823.2|823.8|823.2|823.9|823.3|823.7|823.2|0
1763717810000|2025-11-21 09:36:50|823.5|823|823.6|823|823.6|823|823.5|823|0
1763717820000|2025-11-21 09:37:00|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|0
1763717830000|2025-11-21 09:37:10|823.3|822.4|822.5|822.1|823.3|822.4|822.5|822|0
1763717840000|2025-11-21 09:37:20|822.3|822|822.3|821.8|822.6|822|822.1|821.7|137
1763717850000|2025-11-21 09:37:30|822.2|821.7|822.2|821.7|822.3|821.7|822.2|821.7|15
1763717860000|2025-11-21 09:37:40|822.5|821.9|823.3|822.8|823.3|822.8|822.5|821.9|235
1763717870000|2025-11-21 09:37:50|823.2|822.7|823.4|822.9|823.5|822.9|823.1|822.7|0
1763717880000|2025-11-21 09:38:00|823.3|822.8|823.3|822.8|823.4|822.8|823.1|822.6|0
1763717890000|2025-11-21 09:38:10|823.4|823|823.2|822.7|823.6|823|823.2|822.7|0
1763717900000|2025-11-21 09:38:20|823.3|822.8|823.2|822.8|823.4|822.8|823.2|822.7|0
1763717910000|2025-11-21 09:38:30|823.3||823.3||823.4||823.2||0
1763717920000|2025-11-21 09:38:40|823.2|822.6|823.9|823.4|824|823.4|823|822.6|287
1763717930000|2025-11-21 09:38:50|824|823.3|823.9|823.4|824.1|823.5|823.9|823.3|60
1763717940000|2025-11-21 09:39:00|824|823.3|824|823.5|824|823.6|824|823.3|191
1763717950000|2025-11-21 09:39:10|824.2|823.4|824|823.4|824.2|823.4|823.9|823.3|0
1763717960000|2025-11-21 09:39:20|823.9|823.3|823.4|822.9|823.9|823.3|823.4|822.8|470
1763717970000|2025-11-21 09:39:30|823.5|823.1|823.3|822.9|823.6|823.1|823.3|822.9|0
1763717980000|2025-11-21 09:39:40|823.1|822.6|823|822.4|823.1|822.6|823|822.4|0
1763717990000|2025-11-21 09:39:50|822.8|822.3|822.9|822.3|822.9|822.3|822.8|822.2|0
1763718000000|2025-11-21 09:40:00|823.1|822.4|823|822.4|823.4|822.8|822.9|822.4|0
1763718010000|2025-11-21 09:40:10|822.9|822.3|823|822.8|823.3|822.8|822.9|822.3|0
1763718020000|2025-11-21 09:40:20|823.3|822.6|823.3|822.7|823.3|822.8|823.2|822.6|2500
1763718030000|2025-11-21 09:40:30|823|822.6|823.2|822.6|823.4|822.7|823|822.6|1007
1763718040000|2025-11-21 09:40:40|823.1|822.8|823.2|822.7|823.3|822.8|823.1|822.7|0
1763718050000|2025-11-21 09:40:50|823.3|822.8|823.2|822.7|823.3|822.8|823.2|822.6|0
1763718060000|2025-11-21 09:41:00|823.3|822.8|823.5|823|823.7|823.2|823.3|822.7|954
1763718070000|2025-11-21 09:41:10|823.3|822.9|823.1|822.6|823.3|822.9|823.1|822.6|1200
1763718080000|2025-11-21 09:41:20|823.2|822.7|822.9|822.3|823.2|822.7|822.9|822.3|319
1763718090000|2025-11-21 09:41:30|822.8|822.2|822.6|822|822.8|822.3|822.5|822|0
1763718100000|2025-11-21 09:41:40|822.5|821.9|822.2|821.7|822.5|821.9|822.2|821.7|210
1763718110000|2025-11-21 09:41:50|822.1||822||822.1||822||829
1763718120000|2025-11-21 09:42:00|822.5|822|823.5|823|823.6|823.1|822.4|821.9|638
1763718130000|2025-11-21 09:42:10|823.6|822.9|823.8|823.3|823.9|823.4|823.6|822.9|0
1763718140000|2025-11-21 09:42:20|823.9|823.4|823.9|823.4|823.9|823.4|823.9|823.3|0
1763718150000|2025-11-21 09:42:30|823.8|823.3|823.6|823.3|823.9|823.4|823.6|823.2|0
1763718160000|2025-11-21 09:42:40|823.9|823.4|823.5|823.3|823.9|823.4|823.5|823.2|111
1763718170000|2025-11-21 09:42:50|823.4|822.9|823.4|822.9|823.4|822.9|823.3|822.9|200
1763718180000|2025-11-21 09:43:00|823.5|822.8|823.4|822.9|823.5|822.9|823.4|822.8|0
1763718190000|2025-11-21 09:43:10|823.3|822.8|822.3|821.9|823.3|822.8|822.3|821.7|314
1763718200000|2025-11-21 09:43:20|822.2|821.7|821.6|821.1|822.2|821.8|821.5|821.1|0
1763718210000|2025-11-21 09:43:30|821.5|820.9|821.4|820.9|821.6|821.1|821.4|820.9|0
1763718220000|2025-11-21 09:43:40|821.5|821|821.6|821.1|821.6|821.1|821.4|820.9|0
1763718230000|2025-11-21 09:43:50|821.5|821|821.1|820.7|821.5|821|821.1|820.7|0
1763718240000|2025-11-21 09:44:00|821.2|820.9|821.4|820.9|821.4|820.9|821.1|820.9|0
1763718250000|2025-11-21 09:44:10|821.5|821.1|821.2|820.8|821.5|821.1|821.1|820.8|150
1763718260000|2025-11-21 09:44:20|821.3|820.7|821.3|820.8|821.4|820.9|820.8|820.4|546
1763718270000|2025-11-21 09:44:30|821.2|821|821|820.4|821.4|821|820.9|820.4|160
1763718280000|2025-11-21 09:44:40|820.9|820.3|820.7|820.3|820.9|820.4|820.7|820.3|0
1763718290000|2025-11-21 09:44:50|820.5|820.1|820.5|820.1|820.6|820.1|820.4|820.1|0
1763718300000|2025-11-21 09:45:00|820.3|820|820.5|820.1|820.7|820.4|820.3|820|395
1763718310000|2025-11-21 09:45:10|820.4|820|820.9|820.3|820.9|820.3|820.4|820|533
1763718320000|2025-11-21 09:45:20|820.8|820.9|820.8|820.4|821.3|820.9|820.7|820.4|519
1763718330000|2025-11-21 09:45:30|820.9|820.5|821.1|820.6|821.1|820.7|820.9|820.5|0
1763718340000|2025-11-21 09:45:40|821.2|820.7|821.2|820.7|821.2|820.7|821|820.6|218
1763718350000|2025-11-21 09:45:50|821.3|820.8|821.3|820.9|821.3|820.9|821.2|820.7|504
1763718360000|2025-11-21 09:46:00|821.6|821.1|821.4|821|821.7|821.2|821.2|821|467
1763718370000|2025-11-21 09:46:10|821.2|820.6|820.9|820.6|821.2|820.6|820.9|820.6|261
1763718380000|2025-11-21 09:46:20|821|820.4|821.1|820.6|821.1|820.6|820.8|820.4|160
1763718390000|2025-11-21 09:46:30|821|820.7|821.7|821.2|821.9|821.4|821|820.7|319
1763718400000|2025-11-21 09:46:40|821.6|821.3|822.3|821.8|822.3|821.8|821.6|821.3|10
1763718410000|2025-11-21 09:46:50|822.2|821.7|822.6|822.1|822.6|822.1|822.1|821.7|0
1763718420000|2025-11-21 09:47:00|822.5|822.2|822.1|821.7|822.5|822.2|822.1|821.7|200
1763718430000|2025-11-21 09:47:10|822.2|821.8|822.2|821.8|822.3|821.8|822.1|821.7|0
1763718440000|2025-11-21 09:47:20|822.1|821.7|821.9|821.5|822.1|821.7|821.8|821.4|0
1763718450000|2025-11-21 09:47:30|821.8|821.4|822.2|821.7|822.2|821.7|821.8|821.4|0
1763718460000|2025-11-21 09:47:40|822.1|821.6|822.2|821.8|822.4|821.9|822|821.6|0
1763718470000|2025-11-21 09:47:50|822|821.6|822.2|821.7|822.2|821.7|822|821.6|0
1763718480000|2025-11-21 09:48:00|822.4|821.9|822.3|821.8|822.6|822.2|822.3|821.8|8
1763718490000|2025-11-21 09:48:10|822.2|821.7|822.1|821.8|822.2|821.8|822.1|821.7|0
1763718500000|2025-11-21 09:48:20|822.2|822.1|822.7|822.3|822.7|822.3|822.2|821.9|284
1763718510000|2025-11-21 09:48:30|822.8|822.2|822.6|822.2|822.8|822.3|822.6|822.1|0
1763718520000|2025-11-21 09:48:40|822.7|822.3|822.9|822.5|822.9|822.6|822.7|822.3|0
1763718530000|2025-11-21 09:48:50|822.8|822.4|823|822.6|823|822.6|822.7|822.4|0
1763718540000|2025-11-21 09:49:00|822.9|822.4|822.7|822.4|823|822.6|822.6|822.4|0
1763718550000|2025-11-21 09:49:10|822.8|822.5|822.8|822.5|822.9|822.5|822.7|822.5|0
1763718560000|2025-11-21 09:49:20|822.7|822.2|822.4|822|822.7|822.2|822.3|822|850
1763718570000|2025-11-21 09:49:30|822.5|822.2|822.4|822|822.6|822.2|822.4|822|0
1763718580000|2025-11-21 09:49:40||821.9||821.9||821.9||821.9|0
1763718590000|2025-11-21 09:49:50|822.3|821.8|822.3|821.9|822.3|821.9|822.2|821.8|0
1763718600000|2025-11-21 09:50:00|822.5|822|822.4|822|822.7|822.2|822.4|822|0
1763718610000|2025-11-21 09:50:10|822.5|821.8|822.5|822|822.7|822.2|822.3|821.8|0
1763718620000|2025-11-21 09:50:20|822.4|821.9|822|821.6|822.4|821.9|821.8|821.4|0
1763718630000|2025-11-21 09:50:30|821.9|821.5|822.2|821.7|822.2|821.7|821.7|821.2|71
1763718640000|2025-11-21 09:50:40|822.1|821.8|822.5|822|822.5|822|822.1|821.7|72
1763718650000|2025-11-21 09:50:50|822.6|822.2|822.3|821.8|822.7|822.2|822.3|821.8|0
1763718660000|2025-11-21 09:51:00|822.2|821.9|822.4|822|822.4|822|822.2|821.9|0
1763718670000|2025-11-21 09:51:10|822.6|821.9|822.2|821.7|822.6|822.2|821.9|821.4|0
1763718680000|2025-11-21 09:51:20|822.4|821.9|822.1|821.6|822.4|821.9|822|821.5|0
1763718690000|2025-11-21 09:51:30|822|821.5|822|821.4|822.2|821.6|821.9|821.4|0
1763718700000|2025-11-21 09:51:40|822.1|821.5|822|821.6|822.1|821.6|821.9|821.4|0
1763718710000|2025-11-21 09:51:50||821.7||821.6||821.7||821.6|0
1763718720000|2025-11-21 09:52:00|822.1|821.8|822.2|821.7|822.3|821.8|822.1|821.5|103
1763718730000|2025-11-21 09:52:10|822.1|821.6|822.2|821.6|822.2|821.6|822|821.6|0
1763718740000|2025-11-21 09:52:20|822.1|821.5|822.1|821.6|822.1|821.6|822|821.5|200
1763718750000|2025-11-21 09:52:30|822|821.5|823.3|822.7|823.3|823.1|822|821.5|2553
1763718760000|2025-11-21 09:52:40|823.1|822.6|823.1|822.6|823.1|822.6|823.1|822.6|0
1763718770000|2025-11-21 09:52:50|822.9|822.5|822.9|822.5|823|822.5|822.8|822.5|200
1763718780000|2025-11-21 09:53:00|822.8|822.6|823.5|822.9|823.8|823.2|822.8|822.6|581
1763718790000|2025-11-21 09:53:10|823.3|822.8|824.1|823.5|824.1|823.5|823.3|822.7|0
1763718800000|2025-11-21 09:53:20|824.2|823.6|824.4|823.9|824.5|823.9|824.2|823.6|179
1763718810000|2025-11-21 09:53:30|824.3|823.8|824.3|823.7|824.3|823.8|824.3|823.7|0
1763718820000|2025-11-21 09:53:40||823.8||823.9||823.9||823.7|0
1763718830000|2025-11-21 09:53:50|824.2|823.8|824.1|823.5|824.3|823.9|823.9|823.3|226
1763718840000|2025-11-21 09:54:00|823.9|823.4|823.7|823.1|823.9|823.4|823.7|823.1|0
1763718850000|2025-11-21 09:54:10|823.5|823|823.4|822.8|823.5|823|823.3|822.7|0
1763718860000|2025-11-21 09:54:20|823.3|822.7|823.4|822.9|823.4|822.9|823.3|822.7|0
1763718870000|2025-11-21 09:54:30|823.3|822.7|823.4|822.9|823.4|822.9|823.3|822.7|0
1763718880000|2025-11-21 09:54:40||823.1||822.8||823.1||822.7|0
1763718890000|2025-11-21 09:54:50|823.3|822.9|823.3|822.7|823.3|822.9|823.3|822.6|0
1763718900000|2025-11-21 09:55:00|822.9|822.3|823|822.6|823|822.6|822.9|822.3|0
1763718910000|2025-11-21 09:55:10|823.1|822.5|823.1|822.7|823.1|822.7|823.1|822.4|0
1763718920000|2025-11-21 09:55:20|823.2|822.8|823|822.5|823.2|822.8|823|822.5|0
1763718930000|2025-11-21 09:55:30|823.1|822.6|822.6|822.3|823.1|822.7|822.6|822.3|442
1763718940000|2025-11-21 09:55:40|823|822.6|823.1|822.5|823.1|822.7|823|822.5|885
1763718950000|2025-11-21 09:55:50||822.6||822.7||822.7||822.5|0
1763718960000|2025-11-21 09:56:00|823.2|822.8|823.2|822.9|823.2|822.9|823.2|822.7|0
1763718970000|2025-11-21 09:56:10|823.1|822.7|823.2|822.9|823.2|822.9|823|822.6|0
1763718980000|2025-11-21 09:56:20||822.8||822.9||822.9||822.8|0
1763718990000|2025-11-21 09:56:30|823.4|823|823.4|823|823.4|823|823.4|822.9|30
1763719000000|2025-11-21 09:56:40|823.6|823.1|823.5|823|823.6|823.2|823.4|823|0
1763719010000|2025-11-21 09:56:50|823.6|823.1|824|823.6|824.1|823.7|823.6|823.1|5
1763719020000|2025-11-21 09:57:00|823.9|823.5|823.9|823.6|824|823.7|823.9|823.5|137
1763719030000|2025-11-21 09:57:10|824|823.5|823.7|823.3|824|823.5|823.7|823.3|0
1763719040000|2025-11-21 09:57:20|823.8|823.4|823.8|823.3|823.9|823.4|823.7|823.2|0
1763719050000|2025-11-21 09:57:30|823.5|823.1|823.6|823.2|823.6|823.3|823.5|823.1|0
1763719060000|2025-11-21 09:57:40||823.3||823.3||823.3||823.2|0
1763719070000|2025-11-21 09:57:50|823.5|823.2|823.4|823|823.5|823.2|823.4|822.9|200
1763719080000|2025-11-21 09:58:00|823.5|823.1|824|823.7|824|823.7|823.5|823.1|182
1763719090000|2025-11-21 09:58:10|823.9|823.6|823.9|823.4|824|823.6|823.8|823.4|0
1763719100000|2025-11-21 09:58:20|823.8|823.5|823.8|823.4|823.9|823.5|823.8|823.3|0
1763719110000|2025-11-21 09:58:30|823.9|823.5|823.9|823.5|823.9|823.6|823.9|823.4|200
1763719120000|2025-11-21 09:58:40||823.4||823.5||823.6||823.4|0
1763719130000|2025-11-21 09:58:50||823.4||823.5||823.5||823.4|0
1763719140000|2025-11-21 09:59:00|823.8|823.3|823.2|822.8|823.8|823.3|823.2|822.8|303
1763719150000|2025-11-21 09:59:10|823.1|822.7|823|822.5|823.1|822.7|822.8|822.4|718
1763719160000|2025-11-21 09:59:20|822.9|822.4|822.9|822.4|822.9|822.5|822.8|822.3|0
1763719170000|2025-11-21 09:59:30|823|822.5|823|822.5|823|822.6|823|822.4|0
1763719180000|2025-11-21 09:59:40||822.6||822.6||822.6||822.6|485
1763719190000|2025-11-21 09:59:50|823.6|823.1|823.9|823.4|823.9|823.5|823.6|823.1|0
1763719200000|2025-11-21 10:00:00|823.8|823.5|823.7|823.2|823.9|823.5|823.7|823.2|252
1763719210000|2025-11-21 10:00:10|823.6|823.3|823.7|823.3|823.8|823.5|823.3|823|206
1763719220000|2025-11-21 10:00:20|823.8|823.4|823.7|823.4|823.8|823.4|823.6|823.1|245
1763719230000|2025-11-21 10:00:30|823.6|823.2|823.7|823.4|823.7|823.4|823.6|823.2|384
1763719240000|2025-11-21 10:00:40|823.8|823.3|823.4|823|823.8|823.4|823.4|823|92
1763719250000|2025-11-21 10:00:50|823.5|823.1|823.3|822.9|823.5|823.1|823.3|822.9|0
1763719260000|2025-11-21 10:01:00|823.4|823|823.2|822.7|823.4|823|823.2|822.7|0
1763719270000|2025-11-21 10:01:10|823.1|822.8|823.1|822.7|823.1|822.8|823.1|822.5|0
1763719280000|2025-11-21 10:01:20|823.4|823|823.9|823.4|823.9|823.4|823.4|822.9|0
1763719290000|2025-11-21 10:01:30|823.7|823.3|823.6|823.1|823.7|823.3|823.6|823.1|0
1763719300000|2025-11-21 10:01:40|823.7|823.2|823.2|822.8|823.7|823.2|823.2|822.8|0
1763719310000|2025-11-21 10:01:50|823.3|822.7|823|822.8|823.3|822.8|823|822.7|0
1763719320000|2025-11-21 10:02:00|823.4|822.9|823.7|823.2|823.7|823.3|823.4|822.9|200
1763719330000|2025-11-21 10:02:10|823.6|823.3|823.6|823.2|823.6|823.3|823.6|823.2|0
1763719340000|2025-11-21 10:02:20||823.1||823.1||823.2||823.1|18
1763719350000|2025-11-21 10:02:30|823.7|823.2|823.3|822.8|823.7|823.3|823.1|822.5|376
1763719360000|2025-11-21 10:02:40|823.1|822.7|822.9|822.4|823.2|822.7|822.7|822.2|91
1763719370000|2025-11-21 10:02:50|822.7|822.5|822.6|822.1|822.7|822.5|822.6|822|0
1763719380000|2025-11-21 10:03:00|822.7|822.5|822.8|822.4|823|822.5|822.7|822.4|2
1763719390000|2025-11-21 10:03:10|822.9|822.5|823.5|823|823.5|823|822.9|822.5|0
1763719400000|2025-11-21 10:03:20|823.4|822.9|823.6|823.2|823.7|823.3|823.4|822.9|0
1763719410000|2025-11-21 10:03:30|823.7|823.3|823.6|823.2|823.7|823.3|823.5|823.1|8
1763719420000|2025-11-21 10:03:40|823.7|823.4|823.6|823.3|823.7|823.4|823.6|823.3|116
1763719430000|2025-11-21 10:03:50|823.7|823.1|823.4|823.1|823.7|823.1|823.4|823.1|157
1763719440000|2025-11-21 10:04:00|823.6|823.2|823.5|823.1|823.6|823.2|823.4|823.1|5
1763719450000|2025-11-21 10:04:10|823.4|823.2|823.3|822.9|823.7|823.2|823.3|822.8|0
1763719460000|2025-11-21 10:04:20|823.4|823|823.6|823.2|823.6|823.2|823.2|823|0
1763719470000|2025-11-21 10:04:30|823.5|823.1|823.2|822.8|823.5|823.2|823.2|822.8|515
1763719480000|2025-11-21 10:04:40|823.1|822.9|823.3|822.9|823.4|823|823.1|822.9|171
1763719490000|2025-11-21 10:04:50|823.4|823|823.3|823|823.5|823|823.3|823|200
1763719500000|2025-11-21 10:05:00|823.5|823.1|823.4|823|823.6|823.1|823.3|823|0
1763719510000|2025-11-21 10:05:10|823.5|823.1|823.4|823|823.6|823.1|823.4|822.9|0
1763719520000|2025-11-21 10:05:20|823.5|823.3|823.5|823.1|824|823.5|823.4|823.1|91
1763719530000|2025-11-21 10:05:30|823.4|822.9|823.3|822.9|823.5|823.1|823.3|822.9|0
1763719540000|2025-11-21 10:05:40|823.4|823.1|823.7|823.3|824|823.6|823.4|823|131
1763719550000|2025-11-21 10:05:50|823.8|823.2|823.6|823.1|823.8|823.3|823.6|823|0
1763719560000|2025-11-21 10:06:00|823.7|823.2|823.5|823|823.7|823.2|823.5|823|0
1763719570000|2025-11-21 10:06:10|823.6|823.1|823.8|823.6|823.8|823.6|823.6|823|0
1763719580000|2025-11-21 10:06:20|824.2|823.8|824|823.6|824.2|823.8|824|823.6|5
1763719590000|2025-11-21 10:06:30|823.9|823.5|823.8|823.4|824|823.6|823.7|823.2|0
1763719600000|2025-11-21 10:06:40|823.7|823.3|823.9|823.6|823.9|823.7|823.7|823.3|990
1763719610000|2025-11-21 10:06:50|824|823.7|824.1|823.7|824.1|823.7|824|823.6|0
1763719620000|2025-11-21 10:07:00|824.4|824|824.2|823.7|824.4|824|824.2|823.7|365
1763719630000|2025-11-21 10:07:10|824.3|823.8|824.4|824|824.6|824.3|824.3|823.7|0
1763719640000|2025-11-21 10:07:20|824.5|824.1|824.4|824|824.5|824.2|824.4|823.9|0
1763719650000|2025-11-21 10:07:30|824.3|823.9|824.3|823.8|824.4|824|824.1|823.7|158
1763719660000|2025-11-21 10:07:40||823.9||823.8||824||823.8|0
1763719670000|2025-11-21 10:07:50||823.9||824||824||823.8|0
1763719680000|2025-11-21 10:08:00|824.6|824.3|825.3|825|825.4|825.1|824.6|824.3|1386
1763719690000|2025-11-21 10:08:10|825.4|825.1|825.6|825.1|825.6|825.1|825.4|825.1|0
1763719700000|2025-11-21 10:08:20|825.5|825|825.1|824.7|825.5|825|825|824.7|34
1763719710000|2025-11-21 10:08:30|825|824.4|824.8|824.4|825.1|824.4|824.8|824.4|167
1763719720000|2025-11-21 10:08:40|825|824.5|824.7|824.4|825|824.5|824.7|824.4|0
1763719730000|2025-11-21 10:08:50|824.6|824|824.4|824|824.6|824|824.4|824|162
1763719740000|2025-11-21 10:09:00|824.5|824.1|824.7|824.2|824.7|824.2|824.4|824.1|0
1763719750000|2025-11-21 10:09:10|824.6|824.1|824.6|824.1|824.9|824.5|824.5|824|200
1763719760000|2025-11-21 10:09:20|824.7|824.2|824.6|824.2|824.8|824.3|824.6|824.2|0
1763719770000|2025-11-21 10:09:30|824.4|824|824.4|824|824.5|824|824.4|824|0
1763719780000|2025-11-21 10:09:40|824.5|823.7|824.5|824|824.6|824|824.3|823.7|1
1763719790000|2025-11-21 10:09:50|824.3|823.9|824.3|823.9|824.4|824|824.3|823.9|600
1763719800000|2025-11-21 10:10:00|824.4|824|824.4|824|824.6|824.1|824.4|823.9|0
1763719810000|2025-11-21 10:10:10|825|824.5|824.7|824.2|825|824.5|824.6|824.2|194
1763719820000|2025-11-21 10:10:20|824.6|823.9|824|823.6|824.6|823.9|824|823.5|0
1763719830000|2025-11-21 10:10:30|824.3|823.7|824.1|823.6|824.4|824.1|824.1|823.5|1264
1763719840000|2025-11-21 10:10:40|824.2|823.8|824.2|823.8|824.2|823.9|824|823.6|0
1763719850000|2025-11-21 10:10:50|824.1|823.7|823.9|823.5|824.1|823.8|823.9|823.5|0
1763719860000|2025-11-21 10:11:00|824.2|823.7|824.1|823.7|824.2|823.9|824|823.6|0
1763719870000|2025-11-21 10:11:10|824|823.5|824|823.6|824|823.6|823.8|823.5|171
1763719880000|2025-11-21 10:11:20|823.8|823.5|823.4|822.9|823.9|823.5|823.3|822.9|1295
1763719890000|2025-11-21 10:11:30|823.7|823|823.8|823.5|823.8|823.5|823.7|822.9|200
1763719900000|2025-11-21 10:11:40|824.2|823.8|824.2|823.9|824.2|824|824.2|823.7|0
1763719910000|2025-11-21 10:11:50|824.4|824.1|824.5|824.1|824.5|824.3|824.4|824.1|760
1763719920000|2025-11-21 10:12:00|824.6|824.2|824.9|824.5|824.9|824.5|824.6|824.1|100
1763719930000|2025-11-21 10:12:10|824.8|824.6|824.8|824.6|824.8|824.6|824.7|824.3|69
1763719940000|2025-11-21 10:12:20|824.6|824.5|824.9|824.6|824.9|824.6|824.6|824.2|0
1763719950000|2025-11-21 10:12:30|825.2|824.5|825|824.7|825.2|824.9|825|824.5|19
1763719960000|2025-11-21 10:12:40|825.1|824.8|824|823.7|825.1|824.8|824|823.7|113
1763719970000|2025-11-21 10:12:50|823.9|823.6|823.8|823.5|823.9|823.7|823.6|823.2|74
1763719980000|2025-11-21 10:13:00|823.7|823.4|823.8|823.6|823.8|823.6|823.7|823.4|0
1763719990000|2025-11-21 10:13:10|823.7|823.5|823.7|823.3|823.7|823.5|823.7|823.3|650
1763720000000|2025-11-21 10:13:20|823.6|823.2|823.6|823.3|823.6|823.3|823.5|823.1|0
1763720010000|2025-11-21 10:13:30|823.5|823.2|823.1|822.8|823.5|823.2|823.1|822.7|77
1763720020000|2025-11-21 10:13:40|823.4|822.7|823.4|823.1|823.4|823.2|823.4|822.7|205
1763720030000|2025-11-21 10:13:50|823.3|822.9|823.2|822.9|823.3|823.1|823.2|822.9|0
1763720040000|2025-11-21 10:14:00|823.4|823|823.3|823|823.7|823.4|823.3|823|0
1763720050000|2025-11-21 10:14:10|823.6|823.3|823.6|823.3|823.7|823.4|823.4|823.2|912
1763720060000|2025-11-21 10:14:20|823.4|823.2|823.4|823.1|823.4|823.2|823.4|823.1|170
1763720070000|2025-11-21 10:14:30|823.2|823|823.3|822.9|823.3|823|823.2|822.9|0
1763720080000|2025-11-21 10:14:40||823||822.8||823.1||822.8|0
1763720090000|2025-11-21 10:14:50|823.1|822.7|823|822.7|823.2|822.9|823|822.7|0
1763720100000|2025-11-21 10:15:00|823.1|822.8|823.1|822.8|823.2|822.9|823.1|822.7|0
1763720110000|2025-11-21 10:15:10|823|822.7|823.1|822.7|823.1|822.8|823|822.7|0
1763720120000|2025-11-21 10:15:20|823|822.8|823|822.7|823.1|822.8|823|822.7|0
1763720130000|2025-11-21 10:15:30||822.6||822.7||822.7||822.6|0
1763720140000|2025-11-21 10:15:40|823.1|822.8|823.3|823|823.4|823.1|823.1|822.8|0
1763720150000|2025-11-21 10:15:50|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.8|0
1763720160000|2025-11-21 10:16:00|823.3|823|823.6|823.3|823.6|823.3|823.3|822.9|323
1763720170000|2025-11-21 10:16:10|823.5|823.4|823.6|823.3|823.6|823.4|823.5|823.1|0
1763720180000|2025-11-21 10:16:20|823.5|823.4|823.6|823.3|823.6|823.4|823.5|823.1|33
1763720190000|2025-11-21 10:16:30|823.5|823.4|823.6|823.3|823.6|823.4|823.5|823.2|0
1763720200000|2025-11-21 10:16:40|823.2|823.4|823.4|823|823.6|823.4|823.2|823|310
1763720210000|2025-11-21 10:16:50|823.3|823.1|823.4|823.1|823.4|823.2|823.3|823|201
1763720220000|2025-11-21 10:17:00|823.3|823.2|823.6|823.4|824|823.8|823.3|823.1|966
1763720230000|2025-11-21 10:17:10|823.7|823.5|823.8|823.6|824|823.8|823.7|823.5|267
1763720240000|2025-11-21 10:17:20|823.7|823.5|823.6|823.3|823.7|823.5|823.6|823.3|276
1763720250000|2025-11-21 10:17:30|823.5|823.2|823.4|823.1|823.7|823.3|823.4|823.1|0
1763720260000|2025-11-21 10:17:40|823.5|823|823.4|823.1|823.6|823.3|823.3|823|22
1763720270000|2025-11-21 10:17:50|823.3|823|823.3|823|823.3|823.1|823.3|822.9|0
1763720280000|2025-11-21 10:18:00|823.4|822.9|823.1|822.8|823.6|823.3|823.1|822.8|183
1763720290000|2025-11-21 10:18:10|822.9|822.7|822.6|822.3|822.9|822.7|822.5|822.2|0
1763720300000|2025-11-21 10:18:20|822.5|822.2|822.6|822.3|822.7|822.4|822.5|822.2|181
1763720310000|2025-11-21 10:18:30|822.7|822.2|822.5|822.1|822.7|822.2|822.3|822|0
1763720320000|2025-11-21 10:18:40|822.4|822.2|822.5|822.3|822.5|822.3|822.4|822.1|112
1763720330000|2025-11-21 10:18:50|822.9|822.4|823|822.7|823|822.8|822.8|822.3|192
1763720340000|2025-11-21 10:19:00|822.4|822.2|822.4|822.1|822.4|822.2|822.4|822|166
1763720350000|2025-11-21 10:19:10|822.3|822|821.9|821.6|822.4|822.1|821.9|821.6|0
1763720360000|2025-11-21 10:19:20|822|821.5|821.5|821.2|822|821.5|821.5|821.2|15
1763720370000|2025-11-21 10:19:30|821.3|820.9|821.2|820.9|821.4|821.1|821.2|820.9|184
1763720380000|2025-11-21 10:19:40|821.4|821.1|821.3|820.9|821.4|821.1|821.2|820.8|300
1763720390000|2025-11-21 10:19:50|821.1|821|821.2|820.9|821.2|821|821.1|820.7|0
1763720400000|2025-11-21 10:20:00|821.3|820.8|821.4|821.1|821.4|821.1|821.1|820.8|0
1763720410000|2025-11-21 10:20:10|821.6|821.2|821.4|821|821.6|821.3|821.4|821|0
1763720420000|2025-11-21 10:20:20|821.3|821.1|821.6|821.3|821.6|821.3|821.3|821.1|0
1763720430000|2025-11-21 10:20:30|821.5|821.2|821.2|820.8|821.5|821.3|821.1|820.8|200
1763720440000|2025-11-21 10:20:40|821.1|820.9|821.4|821.1|821.4|821.1|821.1|820.9|0
1763720450000|2025-11-21 10:20:50|821.3|820.9|821.1|820.8|821.3|821|821.1|820.8|0
1763720460000|2025-11-21 10:21:00|821|820.7|821|820.8|821|820.8|821|820.7|0
1763720470000|2025-11-21 10:21:10|821.1|820.7|821.3|821|821.3|821.1|821.1|820.7|0
1763720480000|2025-11-21 10:21:20|821.4|820.9|821.4|821.1|821.4|821.2|821.4|820.9|0
1763720490000|2025-11-21 10:21:30|821.5|821.2|821.5|821.1|821.5|821.2|821.5|821|0
1763720500000|2025-11-21 10:21:40|821.9|821.2|822|821.7|822|821.7|821.9|821.2|72
1763720510000|2025-11-21 10:21:50|822.2|821.8|822.1|821.8|822.3|822|822.1|821.7|200
1763720520000|2025-11-21 10:22:00|822.2|821.9|822.3|822|822.4|822|822.1|821.9|0
1763720530000|2025-11-21 10:22:10|822.4|821.9|821.7|821.4|822.4|822.1|821.7|821.4|56
1763720540000|2025-11-21 10:22:20|821.5|821.3|821.6|821.3|821.7|821.3|821.5|821.1|183
1763720550000|2025-11-21 10:22:30|821.5|821.2|821.6|821.2|821.6|821.3|821.5|821.2|0
1763720560000|2025-11-21 10:22:40|821.4|821.3|821.4|821.1|821.4|821.3|821.4|821.1|0
1763720570000|2025-11-21 10:22:50|821.2|821|821|820.7|821.2|821|821|820.7|0
1763720580000|2025-11-21 10:23:00|820.7|820.8|821.2|820.8|821.2|821|820.7|820.5|1773
1763720590000|2025-11-21 10:23:10|821.1|821|821.2|820.9|821.2|821|821|820.7|0
1763720600000|2025-11-21 10:23:20|821.1|820.8|821.4|821.1|821.4|821.2|821.1|820.8|661
1763720610000|2025-11-21 10:23:30|821.3|821|821.3|821.1|821.3|821.1|821.3|821|207
1763720620000|2025-11-21 10:23:40|821.2|821|821.2|821|821.2|821.1|821.2|821|0
1763720630000|2025-11-21 10:23:50|821.3||821.3||821.3||821.3||0
1763720640000|2025-11-21 10:24:00|821.4|821.1|821.5|821.2|821.5|821.3|821.4|821|55
1763720650000|2025-11-21 10:24:10|821.3|821|821.5|821.2|821.5|821.2|821.3|821|181
1763720660000|2025-11-21 10:24:20||821.3||821.1||821.3||821.1|0
1763720670000|2025-11-21 10:24:30|821.3|821|821.4|821|821.5|821.2|821.3|821|700
1763720680000|2025-11-21 10:24:40|821.5|821.2|821.4|821.1|821.6|821.3|821.4|821.1|0
1763720690000|2025-11-21 10:24:50|821.5|821.2|821.8|821.5|821.8|821.5|821.5|821.2|0
1763720700000|2025-11-21 10:25:00|821.9|821.6|821.8|821.4|822.1|821.8|821.8|821.4|68
1763720710000|2025-11-21 10:25:10|821.9|821.5|821.9|821.6|821.9|821.6|821.9|821.5|130
1763720720000|2025-11-21 10:25:20|821.8|821.5|822.1|821.8|822.1|821.8|821.8|821.5|0
1763720730000|2025-11-21 10:25:30|822|821.7|821.9|821.5|822.2|821.9|821.9|821.5|245
1763720740000|2025-11-21 10:25:40|821.7|821.6|821.8|821.5|821.8|821.6|821.7|821.3|182
1763720750000|2025-11-21 10:25:50|821.9|821.6|822.2|822|822.2|822|821.9|821.6|287
1763720760000|2025-11-21 10:26:00||821.9||821.8||822||821.8|160
1763720770000|2025-11-21 10:26:10|822|821.6|821.8|821.5|822|821.7|821.8|821.4|0
1763720780000|2025-11-21 10:26:20|821.7|821.4|821.7|821.4|821.7|821.5|821.7|821.4|0
1763720790000|2025-11-21 10:26:30|821.8|821.3|821.6|821.2|821.8|821.3|821.6|821.1|70
1763720800000|2025-11-21 10:26:40|821.3|821|821.2|820.9|821.3|821|821.2|820.8|87
1763720810000|2025-11-21 10:26:50|821.1|820.8|821.1|820.9|821.3|820.9|820.9|820.5|18
1763720820000|2025-11-21 10:27:00|821.2|820.8|820.8|820.4|821.2|820.8|820.7|820.3|531
1763720830000|2025-11-21 10:27:10|820.7|820.3|820.1|819.7|820.7|820.3|820|819.5|478
1763720840000|2025-11-21 10:27:20|820.6|819.8|820.3|819.9|820.6|820.2|820.2|819.8|252
1763720850000|2025-11-21 10:27:30|820.2|819.8|820.1|819.7|820.3|819.9|820.1|819.7|0
1763720860000|2025-11-21 10:27:40|820.5|820|820.5|820.1|820.6|820.1|820.4|819.9|0
1763720870000|2025-11-21 10:27:50|820.4|820|820.4|820|820.4|820.1|820.3|819.9|11
1763720880000|2025-11-21 10:28:00|820.3|819.9|820.4|820|820.5|820|820.3|819.9|300
1763720890000|2025-11-21 10:28:10|820.3|819.9|820.1|819.6|820.3|820|820|819.6|0
1763720900000|2025-11-21 10:28:20|820|819.5|820|819.6|820.1|819.6|819.9|819.5|0
1763720910000|2025-11-21 10:28:30|820.3|819.8|820.4|820|820.5|820.2|820.2|819.8|0
1763720920000|2025-11-21 10:28:40|820.3|819.9|820.3|820|820.5|820.1|820.2|819.8|0
1763720930000|2025-11-21 10:28:50|820.4|819.9|820.4|820|820.4|820|820.2|819.8|0
1763720940000|2025-11-21 10:29:00|820.3|820.1|820.2|819.9|820.3|820.1|820.2|819.9|0
1763720950000|2025-11-21 10:29:10|820.9|820.4|821|820.6|821.1|820.7|820.9|820.4|0
1763720960000|2025-11-21 10:29:20|820.9|820.4|821|820.5|821|820.6|820.9|820.4|0
1763720970000|2025-11-21 10:29:30|820.9|820.6|820.9|820.5|820.9|820.6|820.6|820.1|92
1763720980000|2025-11-21 10:29:40|820.8|820.4|821.1|820.7|821.3|820.8|820.8|820.4|0
1763720990000|2025-11-21 10:29:50|821.3|820.8|821.9|821.5|821.9|821.5|821.3|820.8|63
1763721000000|2025-11-21 10:30:00|821.8|821.2|822.5|822.1|822.6|822.2|821.7|821.2|25
1763721010000|2025-11-21 10:30:10|822.6|822.2|822.7|822.3|822.7|822.3|822.6|822.2|0
1763721020000|2025-11-21 10:30:20|822.6|822.2|823|822.5|823.1|822.7|822.6|822.2|479
1763721030000|2025-11-21 10:30:30|822.8|822.4|823.1|822.7|823.2|822.8|822.8|822.3|0
1763721040000|2025-11-21 10:30:40|823.2|822.8|823.1|822.7|823.2|822.8|823.1|822.7|0
1763721050000|2025-11-21 10:30:50|823|822.6|823.9|823.5|823.9|823.5|823|822.6|10
1763721060000|2025-11-21 10:31:00|824|823.4|824|823.6|824|823.6|823.9|823.4|0
1763721070000|2025-11-21 10:31:10|824.2|823.7|824.3|823.9|824.3|823.9|824.1|823.7|69
1763721080000|2025-11-21 10:31:20||823.8||823.8||823.9||823.8|0
1763721090000|2025-11-21 10:31:30|824.5|823.9|824.9|824.5|824.9|824.5|824.5|823.9|0
1763721100000|2025-11-21 10:31:40|824.8|824.4|824.8|824.4|825.2|824.8|824.8|824.4|60
1763721110000|2025-11-21 10:31:50|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.2|0
1763721120000|2025-11-21 10:32:00|824.4|824.2|824.2|823.8|824.5|824.2|824.2|823.8|230
1763721130000|2025-11-21 10:32:10|824.1|823.7|823.7|823.3|824.1|823.8|823.7|823.3|0
1763721140000|2025-11-21 10:32:20|823.5|823.2|823.7|823.3|823.7|823.4|823.5|823.1|74
1763721150000|2025-11-21 10:32:30|823.8|823.4|823.6|823.2|823.8|823.4|823.6|823.2|0
1763721160000|2025-11-21 10:32:40|823.7|823.3|824|823.6|824|823.6|823.7|823.3|0
1763721170000|2025-11-21 10:32:50|824.3|823.9|824.4|824.1|824.4|824.1|824.3|823.9|0
1763721180000|2025-11-21 10:33:00|824.3|824|824.8|824.3|824.8|824.3|824.3|823.9|0
1763721190000|2025-11-21 10:33:10|824.7|824.4|825|824.6|825|824.6|824.7|824.3|0
1763721200000|2025-11-21 10:33:20|825.1|824.5|825.6|825.2|825.6|825.2|825.1|824.5|320
1763721210000|2025-11-21 10:33:30|825.7|825.3|825.7|825.2|825.7|825.3|825.7|825.2|0
1763721220000|2025-11-21 10:33:40||825.3||825.4||825.4||825.3|0
1763721230000|2025-11-21 10:33:50|826|825.5|826|825.6|826|825.6|826|825.5|254
1763721240000|2025-11-21 10:34:00|825.9|825.8|825.9|825.5|826.1|825.8|825.8|825.4|376
1763721250000|2025-11-21 10:34:10|825.8|825.3|825.8|825.4|825.8|825.4|825.6|825.2|0
1763721260000|2025-11-21 10:34:20|825.9|825.3|825.8|825.4|825.9|825.4|825.7|825.2|59
1763721270000|2025-11-21 10:34:30|825.7|825.5|825.7|825.2|825.7|825.5|825.7|825.2|127
1763721280000|2025-11-21 10:34:40|825.8|825.3|825.7|825.3|825.8|825.4|825.7|825.2|0
1763721290000|2025-11-21 10:34:50|825.6|825.2|825.6|825.2|825.6|825.3|825.6|825.2|0
1763721300000|2025-11-21 10:35:00|825.7|825.3|826|825.6|826|825.6|825.7|825.2|250
1763721310000|2025-11-21 10:35:10|826.1|825.7|826.3|825.9|826.3|825.9|826.1|825.7|0
1763721320000|2025-11-21 10:35:20|826.2|826|826.5|826.2|826.5|826.2|826.2|826|0
1763721330000|2025-11-21 10:35:30||826.1||826.3||826.3||826.1|0
1763721340000|2025-11-21 10:35:40|826.7|826.4|826.9|826.5|827|826.6|826.5|826.4|1618
1763721350000|2025-11-21 10:35:50|826.8|826.6|826.9|826.6|826.9|826.6|826.6|826.3|0
1763721360000|2025-11-21 10:36:00|826.8|826.5|826.4|826|826.8|826.5|826.3|826|157
1763721370000|2025-11-21 10:36:10|826.3|826.1|826.3|826|826.3|826.1|826.3|826|0
1763721380000|2025-11-21 10:36:20|826.1|825.7|825.8|825.5|826.1|825.8|825.8|825.4|567
1763721390000|2025-11-21 10:36:30|825.7|825.4|825.7|825.3|825.8|825.4|825.7|825.3|0
1763721400000|2025-11-21 10:36:40|825.8|825.4|825.7|825.2|825.8|825.5|825.7|825.2|578
1763721410000|2025-11-21 10:36:50|825.6|825.3|825.1|824.6|825.6|825.3|825.1|824.6|34
1763721420000|2025-11-21 10:37:00|825|824.7|825|824.7|825|824.7|825|824.6|0
1763721430000|2025-11-21 10:37:10|825.2|824.8|825.1|824.9|825.2|824.9|825.1|824.8|0
1763721440000|2025-11-21 10:37:20|825.2|825|825.5|825.2|825.5|825.2|825.2|824.9|0
1763721450000|2025-11-21 10:37:30|825.4|825.1|825.5|825.2|825.5|825.2|825.4|825.1|0
1763721460000|2025-11-21 10:37:40|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.2|0
1763721470000|2025-11-21 10:37:50||825.4||825.4||825.4||825.3|0
1763721480000|2025-11-21 10:38:00|825.7|825.5|825.8|825.5|825.8|825.6|825.7|825.5|0
1763721490000|2025-11-21 10:38:10|825.6|825.4|825.7|825.3|825.7|825.4|825.6|825.2|0
1763721500000|2025-11-21 10:38:20||825.4||825.4||825.4||825.3|0
1763721510000|2025-11-21 10:38:30|826.2|825.5|826.9|826.4|827.1|826.6|826.1|825.4|1279
1763721520000|2025-11-21 10:38:40|826.7|826.3|826.8|826.5|826.8|826.5|826.7|826.3|0
1763721530000|2025-11-21 10:38:50|826.7|826.6|826.8|826.4|826.8|826.6|826.7|826.4|0
1763721540000|2025-11-21 10:39:00|826.6|826.3|826.7|826.3|826.7|826.3|826.6|826.2|75
1763721550000|2025-11-21 10:39:10|826.6|826.2|826.7|826.3|826.7|826.3|826.6|826.2|474
1763721560000|2025-11-21 10:39:20|826.8|826.4|826.9|826.6|827|826.7|826.8|826.4|0
1763721570000|2025-11-21 10:39:30|826.7|826.5|826.6|826.3|826.7|826.5|826.5|826.2|75
1763721580000|2025-11-21 10:39:40|826.7|826.2|826.7|826.3|826.7|826.3|826.7|826.2|0
1763721590000|2025-11-21 10:39:50|826.6|826.4|826.6|826.3|826.7|826.4|826.6|826.3|0
1763721600000|2025-11-21 10:40:00|826.5|826.2|826.7|826.5|826.7|826.5|826.5|826.2|182
1763721610000|2025-11-21 10:40:10|826.8|826.4|826.8|826.4|826.8|826.5|826.7|826.4|75
1763721620000|2025-11-21 10:40:20|826.7|826.5|826.5|826.2|826.8|826.5|826.5|826.2|75
1763721630000|2025-11-21 10:40:30|826.6|826.3|826.9|826.7|827|826.8|826.6|826.3|87
1763721640000|2025-11-21 10:40:40|826.7|826.6|826.7|826.4|826.7|826.6|826.6|826.3|0
1763721650000|2025-11-21 10:40:50|826.6|826.5|826.7|826.3|826.7|826.5|826.6|826.2|69
1763721660000|2025-11-21 10:41:00|827|826.4|826.7|826.4|827.1|826.8|826.7|826.4|0
1763721670000|2025-11-21 10:41:10|826.6|826.3|826.5|826.1|826.7|826.5|826.4|826|0
1763721680000|2025-11-21 10:41:20|826.3|826.2|826.3|826|826.3|826.3|826.3|826|100
1763721690000|2025-11-21 10:41:30|826.4|825.7|825.6|825.2|826.4|825.7|825.6|825.2|2500
1763721700000|2025-11-21 10:41:40|825.4|825.1|825|824.8|825.5|825.1|825|824.8|320
1763721720000|2025-11-21 10:42:00|824.9|824.6|825|824.7|825|824.7|824.9|824.6|68
1763721730000|2025-11-21 10:42:10|824.8|824.6|825|824.7|825.2|825|824.8|824.5|0
1763721740000|2025-11-21 10:42:20|825.1|824.8|825|824.8|825.1|824.9|825|824.7|0
1763721750000|2025-11-21 10:42:30|824.9|824.7|825.3|824.9|825.3|824.9|824.9|824.5|900
1763721760000|2025-11-21 10:42:40|825.2|825|825.3|825|825.3|825|825.2|825|0
1763721770000|2025-11-21 10:42:50|825.4|824.9|825.3|825|825.4|825|825.3|824.9|0
1763721780000|2025-11-21 10:43:00|825.2|824.9|825.2|825|825.2|825|825.1|824.8|10
1763721790000|2025-11-21 10:43:10|825.1|824.9|825.2|824.9|825.2|824.9|825.1|824.9|0
1763721800000|2025-11-21 10:43:20|825.1|824.8|824.8|824.5|825.1|824.9|824.8|824.5|0
1763721810000|2025-11-21 10:43:30|824.7|824.4|824.8|824.6|824.9|824.6|824.7|824.4|160
1763721820000|2025-11-21 10:43:40|824.7|824.5|824.6|824.3|824.7|824.6|824.6|824.3|0
1763721830000|2025-11-21 10:43:50|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824|0
1763721840000|2025-11-21 10:44:00|824.1|823.9|824.1|823.9|824.1|823.9|824.1|823.9|0
1763721850000|2025-11-21 10:44:10|824.3|824.1|824.2|823.9|824.3|824.1|824|823.7|272
1763721860000|2025-11-21 10:44:20|824.3|824|824|823.7|824.3|824|824|823.6|0
1763721870000|2025-11-21 10:44:30|823.9|823.6|823.8|823.4|823.9|823.6|823.8|823.4|0
1763721880000|2025-11-21 10:44:40||823.5||823.5||823.5||823.5|0
1763721890000|2025-11-21 10:44:50|823.9|823.6|823.6|823.4|823.9|823.6|823.6|823.4|397
1763721900000|2025-11-21 10:45:00|823.8|823.6|823.7|823.4|823.8|823.6|823.7|823.4|56
1763721910000|2025-11-21 10:45:10|823.6|823.7|824.1|823.8|824.1|823.8|823.6|823.7|201
1763721920000|2025-11-21 10:45:20|824.4|824|824.2|823.9|824.4|824|824.2|823.9|0
1763721930000|2025-11-21 10:45:30|824.4|824|824.4|824.1|824.4|824.1|824.4|824|0
1763721940000|2025-11-21 10:45:40|824.5|824.2|824.5|824.2|824.5|824.2|824.4|824.1|0
1763721950000|2025-11-21 10:45:50|824.4|824.1|824.4|824.1|824.4|824.2|824.4|824.1|0
1763721960000|2025-11-21 10:46:00||824.2||824.1||824.2||824.1|0
1763721970000|2025-11-21 10:46:10|824|824|824.2|823.9|824.2|824|823.8|823.6|75
1763721980000|2025-11-21 10:46:20|824|823.8|824|823.8|824|823.9|824|823.8|0
1763721990000|2025-11-21 10:46:30|823.8|823.7|823.9|823.6|823.9|823.8|823.6|823.4|0
1763722000000|2025-11-21 10:46:40||823.7||823.6||823.7||823.6|0
1763722010000|2025-11-21 10:46:50|824.1|823.8|824.3|824|824.4|824.1|824.1|823.8|0
1763722020000|2025-11-21 10:47:00|824.2|823.9|824.2|823.8|824.4|824|824.2|823.8|0
1763722030000|2025-11-21 10:47:10|824.1|823.9|824.1|823.7|824.2|823.9|824.1|823.7|0
1763722040000|2025-11-21 10:47:20|824.2|823.8|823.9|823.6|824.2|824|823.9|823.6|25
1763722050000|2025-11-21 10:47:30|823.8|823.5|823.5|823.2|823.8|823.6|823.5|823.2|147
1763722060000|2025-11-21 10:47:40|823.6|823.3|823.6|823.4|823.6|823.4|823.4|823.1|0
1763722070000|2025-11-21 10:47:50||823.3||823.4||823.4||823.3|0
1763722080000|2025-11-21 10:48:00|823.8|823.5|823.7|823.4|823.8|823.6|823.6|823.3|1371
1763722090000|2025-11-21 10:48:10|823.8|823.3|824.2|823.8|824.2|823.9|823.8|823.3|0
1763722100000|2025-11-21 10:48:20|824.1|823.9|824.2|823.9|824.2|824|824.1|823.8|0
1763722110000|2025-11-21 10:48:30|824.6|824|824.4|824|824.6|824.4|824.4|824|600
1763722120000|2025-11-21 10:48:40|824.6|824.1|824.5|824.1|824.6|824.2|824.4|824|0
1763722130000|2025-11-21 10:48:50|824.4|824.2|824.6|824.4|824.6|824.4|824.3|824|829
1763722140000|2025-11-21 10:49:00|824.7|824.5|824.4|824.1|824.9|824.6|824.4|824.1|0
1763722150000|2025-11-21 10:49:10|824.3|824|824.2|823.9|824.3|824|824.2|823.9|0
1763722160000|2025-11-21 10:49:20|824.4|824.1|824.4|824.1|824.5|824.1|824.2|823.9|0
1763722170000|2025-11-21 10:49:30|824.5|824.2|824.3|823.9|824.5|824.2|824.3|823.9|0
1763722180000|2025-11-21 10:49:40|824.4|824|824.6|824.3|824.6|824.4|824.4|824|0
1763722190000|2025-11-21 10:49:50||824.4||824.3||824.4||824.3|0
1763722200000|2025-11-21 10:50:00|824.3|823.9|824.3|824.1|824.5|824.3|824.2|823.9|169
1763722210000|2025-11-21 10:50:10|824.6|824|824.4|824.1|824.6|824.3|824.3|824|0
1763722220000|2025-11-21 10:50:20|824.5|824.2|824.6|824.4|824.6|824.5|824.5|824.2|0
1763722230000|2025-11-21 10:50:30|824.9|824.5|824.9|824.8|824.9|824.8|824.8|824.4|0
1763722240000|2025-11-21 10:50:40|825.1|824.9|825.1|824.9|825.1|825|825|824.7|305
1763722250000|2025-11-21 10:50:50|825.4|825|825.4|825.2|825.4|825.2|825.2|824.9|1169
1763722260000|2025-11-21 10:51:00|825.6|825.3|825.6|825.4|825.8|825.5|825.6|825.3|1277
1763722270000|2025-11-21 10:51:10|825.7|825.3|825.5|825.2|825.7|825.3|825.2|825|722
1763722280000|2025-11-21 10:51:20|825.4|825.1|825.3|825|825.4|825.2|825.3|825|0
1763722290000|2025-11-21 10:51:30|825.5|825.2|825.4|825.1|825.5|825.2|825.4|825|0
1763722300000|2025-11-21 10:51:40|825.5|825.2|825.8|825.6|825.8|825.6|825.5|825.1|0
1763722310000|2025-11-21 10:51:50|825.9|825.7|825.9|825.7|825.9|825.8|825.9|825.7|484
1763722320000|2025-11-21 10:52:00|826|825.8|825.8|825.6|826|825.8|825.8|825.5|0
1763722330000|2025-11-21 10:52:10|825.9|825.5|825.9|825.7|825.9|825.7|825.8|825.5|0
1763722340000|2025-11-21 10:52:20|826|825.6|826.2|825.9|826.2|826|825.9|825.5|276
1763722350000|2025-11-21 10:52:30|826.1|826|826.2|826|826.2|826.1|826.1|825.9|0
1763722360000|2025-11-21 10:52:40|826.6|826.1|826.9|826.7|826.9|826.8|826.6|826|455
1763722370000|2025-11-21 10:52:50|827|826.6|827.1|826.8|827.3|827|827|826.6|1747
1763722380000|2025-11-21 10:53:00||826.9||826.8||826.9||826.7|0
1763722390000|2025-11-21 10:53:10|827|826.9|827|826.8|827|826.9|827|826.6|84
1763722400000|2025-11-21 10:53:20|827.1|826.7|827.1|826.8|827.1|826.8|827.1|826.7|148
1763722410000|2025-11-21 10:53:30|827.5|826.9|827.2|826.9|827.5|827.2|827.1|826.9|288
1763722420000|2025-11-21 10:53:40|827.4|827.1|827.6|827.4|827.6|827.4|827.3|827.1|64
1763722430000|2025-11-21 10:53:50|827.8|827.5|828|827.7|828|827.8|827.8|827.5|433
1763722440000|2025-11-21 10:54:00|827.8|827.6|828.1|827.7|828.1|827.9|827.8|827.5|909
1763722450000|2025-11-21 10:54:10|827.9|827.6|828.1|827.9|828.1|827.9|827.9|827.6|334
1763722460000|2025-11-21 10:54:20|828|828|828.1|827.8|828.2|828|828|827.7|0
1763722470000|2025-11-21 10:54:30||827.9||827.8||827.9||827.8|0
1763722480000|2025-11-21 10:54:40|828|827.7|828.1|827.8|828.1|827.8|827.8|827.5|0
1763722490000|2025-11-21 10:54:50|828|827.7|828.1|827.8|828.1|827.8|828|827.7|179
1763722500000|2025-11-21 10:55:00|828|827.7|827.9|827.6|828.1|827.8|827.9|827.6|220
1763722510000|2025-11-21 10:55:10|828|827.7|827.9|827.6|828|827.7|827.9|827.6|0
1763722520000|2025-11-21 10:55:20|827.8|827.7|827.9|827.6|827.9|827.7|827.8|827.5|88
1763722530000|2025-11-21 10:55:30|827.8|827.5|827.8|827.5|827.9|827.6|827.6|827.3|222
1763722540000|2025-11-21 10:55:40|827.9|827.6|828|827.7|828|827.7|827.9|827.5|224
1763722550000|2025-11-21 10:55:50|828.1|827.8|828.3|828.1|828.3|828.1|828.1|827.8|220
1763722560000|2025-11-21 10:56:00|828.5|828|828.4|828.2|828.5|828.2|828.3|828|512
1763722570000|2025-11-21 10:56:10|828.3|828.1|828.3|827.9|828.4|828.1|828|827.7|0
1763722580000|2025-11-21 10:56:20|828.4|828|828.7|828.4|828.8|828.5|828.4|828|201
1763722590000|2025-11-21 10:56:30|828.8|828.5|828.8|828.6|828.8|828.7|828.8|828.5|0
1763722600000|2025-11-21 10:56:40|828.7|828.5|828.7|828.3|828.7|828.6|828.7|828.3|280
1763722610000|2025-11-21 10:56:50|828.8|828.4|828.8|828.4|828.8|828.6|828.8|828.4|1054
1763722620000|2025-11-21 10:57:00|828.7|828.2|828.6|828.2|828.7|828.3|828.6|828.2|207
1763722630000|2025-11-21 10:57:10|828.3|827.9|828|827.6|828.4|828.1|828|827.6|83
1763722640000|2025-11-21 10:57:20|828.2|827.8|828|827.7|828.2|827.9|828|827.7|0
1763722650000|2025-11-21 10:57:30|828.1|827.8|828.1|827.7|828.2|827.8|828|827.6|0
1763722660000|2025-11-21 10:57:40|828.2|827.8|828.1|827.7|828.2|827.9|828|827.6|79
1763722670000|2025-11-21 10:57:50|828|827.5|827.9|827.5|828|827.6|827.9|827.5|81
1763722680000|2025-11-21 10:58:00|827.7|827.3|827.6|827.2|827.9|827.5|827.6|827.2|423
1763722690000|2025-11-21 10:58:10|827.5|827.1|827.1|826.7|827.5|827.1|826.9|826.5|0
1763722700000|2025-11-21 10:58:20|827.2|826.8|827.4|827.1|827.4|827.2|827.2|826.8|0
1763722710000|2025-11-21 10:58:30|827.5|827.2|827.5|827.1|827.5|827.2|827.5|827.1|0
1763722720000|2025-11-21 10:58:40|827.3|827.2|827.4|827|827.5|827.2|827.3|827|191
1763722730000|2025-11-21 10:58:50|827.5|827.1|827.6|827.3|827.7|827.4|827.5|827.1|0
1763722740000|2025-11-21 10:59:00|827.7|827.4|827.7|827.6|827.7|827.6|827.7|827.4|0
1763722750000|2025-11-21 10:59:10|827.8|827.5|827.6|827.3|827.8|827.6|827.6|827.3|352
1763722760000|2025-11-21 10:59:20|827.7|827.4|827.8|827.4|827.9|827.5|827.7|827.3|817
1763722770000|2025-11-21 10:59:30|827.9|827.3|827.6|827.1|827.9|827.3|827.6|827.1|0
1763722780000|2025-11-21 10:59:40|827.3|826.8|827.1|826.5|827.3|826.8|827|826.4|692
1763722790000|2025-11-21 10:59:50|827|826.6|827|826.5|827.1|826.6|827|826.5|0
1763722800000|2025-11-21 11:00:00|827.1|826.6|827|826.8|827.1|826.8|827|826.6|0
1763722810000|2025-11-21 11:00:10|826.8|826.7|826.9|826.5|826.9|826.7|826.8|826.5|0
1763722820000|2025-11-21 11:00:20|827.1|826.6|827|826.7|827.1|827|827|826.6|70
1763722830000|2025-11-21 11:00:30|827.1|826.8|827.3|827|827.4|827|827.1|826.8|70
1763722840000|2025-11-21 11:00:40|827.4|826.9|827.9|827.6|827.9|827.6|827.4|826.9|0
1763722850000|2025-11-21 11:00:50|827.8|827.5|828|827.8|828.1|827.8|827.8|827.5|0
1763722860000|2025-11-21 11:01:00|827.8|827.7|828|827.8|828|827.8|827.8|827.5|0
1763722870000|2025-11-21 11:01:10|828.3|828|828.4|828.2|828.4|828.2|828|827.7|1200
1763722880000|2025-11-21 11:01:20|828.5|828.1|828.6|828.3|828.6|828.4|828.5|828.1|0
1763722890000|2025-11-21 11:01:30||828.4||828.5||828.5||828.4|0
1763722900000|2025-11-21 11:01:40||828.4||828.4||828.4||828.3|0
1763722910000|2025-11-21 11:01:50|828.5|828.5|828.6|828.4|828.6|828.5|828.5|828.3|0
1763722920000|2025-11-21 11:02:00|828.7|828.5|828.7|828.5|828.9|828.7|828.7|828.4|1246
1763722930000|2025-11-21 11:02:10|828.5|828.4|828.5|828.2|828.5|828.5|828.4|828.1|0
1763722940000|2025-11-21 11:02:20|828.4|828.1|828.2|827.8|828.4|828.1|828.2|827.8|0
1763722950000|2025-11-21 11:02:30|828.3|827.9|828.2|827.9|828.3|828|828.2|827.9|0
1763722960000|2025-11-21 11:02:40|828.3|828|828.3|828|828.3|828.1|828.3|827.9|0
1763722970000|2025-11-21 11:02:50|828.2|828.1|828.2|827.9|828.3|828.1|828.2|827.9|0
1763722980000|2025-11-21 11:03:00|828.3|828|828.3|828|828.3|828|828.1|827.8|0
1763722990000|2025-11-21 11:03:10|828.2|827.9|828.1|827.7|828.2|827.9|828.1|827.7|0
1763723000000|2025-11-21 11:03:20|828|827.5|828.2|827.9|828.2|827.9|828|827.5|0
1763723010000|2025-11-21 11:03:30|828.1|828|828.2|827.9|828.2|828|828.1|827.8|0
1763723020000|2025-11-21 11:03:40|828.1|827.8|827.9|827.6|828.1|827.8|827.8|827.5|0
1763723030000|2025-11-21 11:03:50|828.2|827.7|828.1|827.7|828.2|828|828.1|827.6|0
1763723040000|2025-11-21 11:04:00|828|827.8|828.5|828.2|828.6|828.3|828|827.7|200
1763723050000|2025-11-21 11:04:10|828.6|828.3|828.6|828.4|828.6|828.4|828.5|828.2|85
1763723060000|2025-11-21 11:04:20|828.4|828.3|828.5|828.3|828.6|828.4|828.4|828.2|0
1763723070000|2025-11-21 11:04:30|828.4|828.2|828.6|828.4|828.6|828.4|828.4|828.2|273
1763723080000|2025-11-21 11:04:40|828.7|828.1|828.7|828.4|828.7|828.5|828.6|828.1|180
1763723090000|2025-11-21 11:04:50|828.6|828.5|828.4|828.1|828.6|828.5|828.4|828|180
1763723100000|2025-11-21 11:05:00|828.3|828|828.3|827.9|828.3|828|828.2|827.9|72
1763723110000|2025-11-21 11:05:10|828.4|828|828.6|828.3|828.6|828.3|828.3|828|0
1763723120000|2025-11-21 11:05:20||828.2||828.3||828.3||828.2|0
1763723130000|2025-11-21 11:05:30|828.5|828.2|828.4|828|828.5|828.2|828.4|828|0
1763723140000|2025-11-21 11:05:40||828.1||828.1||828.1||828|0
1763723150000|2025-11-21 11:05:50|828.6|828.3|828.7|828.5|828.7|828.5|828.6|828.3|600
1763723160000|2025-11-21 11:06:00|828.9|828.6|828.9|828.6|828.9|828.7|828.8|828.4|0
1763723170000|2025-11-21 11:06:10|829|828.7|829|828.7|829|828.8|829|828.6|0
1763723180000|2025-11-21 11:06:20|829.2|828.8|829.2|829|829.2|829|829.2|828.8|1
1763723190000|2025-11-21 11:06:30|829.5|829.2|829.3|829.1|829.5|829.2|829.3|829|142
1763723200000|2025-11-21 11:06:40|829.5|829.3|829.4|829.1|829.6|829.3|829.3|829|795
1763723210000|2025-11-21 11:06:50|829.3|829|829.2|828.8|829.3|829|829.1|828.8|0
1763723220000|2025-11-21 11:07:00|829.4|828.9|829.4|829.2|829.4|829.2|829.2|828.9|0
1763723230000|2025-11-21 11:07:10|829.6|829.3|829.2|829|829.6|829.3|828.9|828.7|540
1763723240000|2025-11-21 11:07:20|829.3|828.9|829.3|829|829.3|829.1|829.2|828.9|0
1763723250000|2025-11-21 11:07:30|829.2|828.9|829.2|829|829.2|829|829.1|828.8|0
1763723260000|2025-11-21 11:07:40||828.9||829||829||828.9|0
1763723270000|2025-11-21 11:07:50|829.5|829.1|829.5|829.3|829.6|829.4|829.5|829.1|0
1763723280000|2025-11-21 11:08:00|829.4|829.4|829.4|829.3|829.4|829.4|829.4|829.3|0
1763723290000|2025-11-21 11:08:10|829.9|829.7|830.5|830.2|830.5|830.2|829.9|829.7|900
1763723300000|2025-11-21 11:08:20|830.4|830.1|830|829.7|830.4|830.1|830|829.7|377
1763723310000|2025-11-21 11:08:30|830.2|829.8|830.1|829.8|830.3|830|830.1|829.8|69
1763723320000|2025-11-21 11:08:40|829.9|829.7|829.9|829.6|829.9|829.9|829.8|829.4|59
1763723330000|2025-11-21 11:08:50|829.7|829.7|829.7|829.3|829.7|829.7|829.7|829.3|82
1763723340000|2025-11-21 11:09:00|829.5|829.2|829.7|829.4|829.8|829.6|829.5|829.1|72
1763723350000|2025-11-21 11:09:10|829.6|829.3|829.7|829.6|829.7|829.6|829.6|829.3|0
1763723360000|2025-11-21 11:09:20|829.8|829.7|829.7|829.5|829.9|829.7|829.7|829.4|0
1763723370000|2025-11-21 11:09:30|829.8|829.6|829.8|829.7|829.8|829.7|829.8|829.6|83
1763723380000|2025-11-21 11:09:40||829.6||829.7||829.7||829.6|0
1763723390000|2025-11-21 11:09:50|829.9|829.6|829.8|829.6|829.9|829.7|829.7|829.4|82
1763723400000|2025-11-21 11:10:00|829.9|829.5|829.9|829.7|829.9|829.7|829.8|829.5|36
1763723410000|2025-11-21 11:10:10|830|829.6|830.1|830|830.1|830|830|829.6|183
1763723420000|2025-11-21 11:10:20|830.4|830.2|831|830.8|831.1|830.8|830.3|830.2|408
1763723430000|2025-11-21 11:10:30|831.1|830.9|831.1|830.8|831.1|830.9|830.9|830.6|76
1763723440000|2025-11-21 11:10:40|831.4|830.9|831.9|831.6|831.9|831.6|831.4|830.8|209
1763723450000|2025-11-21 11:10:50|831.8|831.5|832|831.8|832|831.8|831.7|831.4|86
1763723460000|2025-11-21 11:11:00|831.9|831.7|832.1|831.8|832.1|831.9|831.9|831.6|427
1763723470000|2025-11-21 11:11:10|832.5|831.9|832.3|832.1|832.5|832.2|832.3|831.9|503
1763723480000|2025-11-21 11:11:20|832.2|832|832|831.7|832.2|832|831.9|831.6|0
1763723490000|2025-11-21 11:11:30|832.1|831.6|832.1|831.8|832.1|831.9|832.1|831.6|0
1763723500000|2025-11-21 11:11:40|832.3|831.9|832.3|831.9|832.5|832.2|832.3|831.9|466
1763723510000|2025-11-21 11:11:50|832.4|832|832.4|832|832.4|832.1|832.4|832|0
1763723520000|2025-11-21 11:12:00||832.1||832.1||832.1||832|204
1763723530000|2025-11-21 11:12:10||832.2||832.1||832.2||832.1|0
1763723540000|2025-11-21 11:12:20|832.9|832|832.8|832.6|832.9|832.6|832.8|832|967
1763723550000|2025-11-21 11:12:30|832.9|832.7|833.5|833.2|833.5|833.3|832.9|832.6|60
1763723560000|2025-11-21 11:12:40|833.3|833.3|833|832.7|833.3|833.3|833|832.7|34
1763723570000|2025-11-21 11:12:50|832.9|832.8|832.9|832.6|832.9|832.8|832.9|832.6|217
1763723580000|2025-11-21 11:13:00|832.8|832.5|832.9|832.6|832.9|832.6|832.7|832.4|0
1763723590000|2025-11-21 11:13:10|832.5|832.2|832.9|832.6|832.9|832.6|832.5|832.2|59
1763723600000|2025-11-21 11:13:20|833|832.7|832.7|832.4|833|832.7|832.6|832.3|0
1763723610000|2025-11-21 11:13:30|832.6|832.3|832.9|832.6|832.9|832.6|832.6|832.2|0
1763723620000|2025-11-21 11:13:40|833|832.7|833|832.7|833|832.7|832.8|832.5|0
1763723630000|2025-11-21 11:13:50|832.9|832.6|832.8|832.4|832.9|832.6|832.7|832.4|123
1763723640000|2025-11-21 11:14:00|832.9|832.5|832.9|832.6|833|832.6|832.9|832.4|0
1763723650000|2025-11-21 11:14:10|832.8|832.4|833.3|833|833.3|833|832.8|832.4|0
1763723660000|2025-11-21 11:14:20|833.1|832.8|832.9|832.5|833.3|832.9|832.9|832.5|138
1763723670000|2025-11-21 11:14:30|833|832.6|833|832.8|833|832.8|833|832.5|0
1763723680000|2025-11-21 11:14:40||832.7||832.8||832.8||832.7|0
1763723690000|2025-11-21 11:14:50|833.2|832.9|833|832.7|833.2|833.1|833|832.7|1401
1763723700000|2025-11-21 11:15:00|833.2|832.8|833.5|833.3|833.5|833.3|833.2|832.8|0
1763723710000|2025-11-21 11:15:10|833.6|833.2|833.6|833.2|833.6|833.3|833.5|833.2|225
1763723720000|2025-11-21 11:15:20|833.5|833.3|833.5|833.1|833.5|833.3|833.5|833.1|80
1763723730000|2025-11-21 11:15:30|833.6|833.2|833.5|833.1|833.6|833.3|833.5|833.1|0
1763723740000|2025-11-21 11:15:40|833.4|833|832.9|832.6|833.5|833.1|832.9|832.6|78
1763723750000|2025-11-21 11:15:50|832.8|832.5|832.3|831.9|832.8|832.5|832.2|831.8|73
1763723760000|2025-11-21 11:16:00|832.2|831.7|832.1|831.7|832.2|831.8|832|831.6|0
1763723770000|2025-11-21 11:16:10|832|831.6|832.1|831.8|832.2|831.9|832|831.6|0
1763723780000|2025-11-21 11:16:20|832.2|831.9|832.1|831.8|832.2|831.9|832.1|831.8|0
1763723790000|2025-11-21 11:16:30|832|831.7|832|831.7|832|831.8|832|831.7|0
1763723800000|2025-11-21 11:16:40|832.1|831.8|832|831.7|832.1|831.9|832|831.7|0
1763723810000|2025-11-21 11:16:50|831.9|831.6|831.9|831.3|831.9|831.7|831.8|831.3|0
1763723820000|2025-11-21 11:17:00|832|831.6|831.8|831.5|832|831.6|831.8|831.4|0
1763723830000|2025-11-21 11:17:10|831.9|831.6|832|831.7|832|831.7|831.9|831.5|7
1763723840000|2025-11-21 11:17:20|831.8|831.6|831.8|831.4|831.8|831.6|831.8|831.4|203
1763723850000|2025-11-21 11:17:30|831.7|831.3|831.4|831.1|831.7|831.3|831.4|831.1|0
1763723860000|2025-11-21 11:17:40|831.5|831|831|830.7|831.5|831|830.8|830.5|0
1763723870000|2025-11-21 11:17:50|830.9|830.5|830.7|830.3|830.9|830.5|830.7|830.2|0
1763723880000|2025-11-21 11:18:00|830.8|830.4|830.8|830.4|830.8|830.6|830.8|830.3|82
1763723890000|2025-11-21 11:18:10|830.7|830.3|830.5|830.2|830.7|830.3|830.5|830.2|0
1763723900000|2025-11-21 11:18:20||830.3||830.3||830.3||830.2|0
1763723910000|2025-11-21 11:18:30||830.2||830.2||830.2||830.2|0
1763723920000|2025-11-21 11:18:40||830.1||830.1||830.1||830.1|0
1763723930000|2025-11-21 11:18:50|830.4|830|830.5|830.3|830.5|830.3|830.3|830|166
1763723940000|2025-11-21 11:19:00|830.9|830.4|830.9|830.7|830.9|830.7|830.9|830.3|1537
1763723950000|2025-11-21 11:19:10|831.4|830.6|831.4|831|831.6|831.4|831.4|830.6|442
1763723960000|2025-11-21 11:19:20|831.3|831.1|831.4|831.1|831.4|831.1|831.3|831|0
1763723970000|2025-11-21 11:19:30|831.3|831|831.3|831|831.3|831|831.3|831|0
1763723980000|2025-11-21 11:19:40|831.4|831.1|831.4|831.1|831.4|831.1|831.3|830.9|0
1763723990000|2025-11-21 11:19:50|831.3|831|831.4|831.1|831.4|831.1|831.3|830.9|0
1763724000000|2025-11-21 11:20:00|831.6|831.3|830.9|830.6|831.7|831.4|830.9|830.5|377
1763724010000|2025-11-21 11:20:10|831|830.5|831.2|830.8|831.4|831|831|830.5|0
1763724020000|2025-11-21 11:20:20|831.1|830.7|831.6|831.2|831.6|831.3|831.1|830.7|0
1763724030000|2025-11-21 11:20:30|831.7|831.1|831.6|831.2|831.7|831.3|831.6|831.1|0
1763724050000|2025-11-21 11:20:50|831.5|831.3|831.6|831.2|831.7|831.4|831.5|831.2|0
1763724060000|2025-11-21 11:21:00|831.4|831.1|831.5|831.2|831.5|831.2|831.4|831|0
1763724070000|2025-11-21 11:21:10|831.4|831.1|831.4|831.1|831.4|831.2|831.4|831.1|0
1763724080000|2025-11-21 11:21:20|831.2|831|831.3|830.9|831.4|831|831.2|830.8|0
1763724090000|2025-11-21 11:21:30|831.4|830.8|831.5|831.2|831.5|831.2|831.4|830.8|0
1763724100000|2025-11-21 11:21:40|831.4|831.1|831.2|830.8|831.4|831.1|831.2|830.8|91
1763724110000|2025-11-21 11:21:50|831.3|830.9|830.9|830.6|831.3|830.9|830.9|830.6|0
1763724120000|2025-11-21 11:22:00|831|830.7|831|830.7|831|830.7|831|830.6|0
1763724130000|2025-11-21 11:22:10|830.9|830.6|830.9|830.5|830.9|830.7|830.9|830.5|0
1763724140000|2025-11-21 11:22:20|830.8|830.4|831|830.7|831|830.8|830.8|830.4|0
1763724150000|2025-11-21 11:22:30|830.9|830.6|830.9|830.6|830.9|830.6|830.8|830.4|0
1763724160000|2025-11-21 11:22:40|830.8|830.5|830.5|830.1|830.8|830.5|830.4|830|610
1763724170000|2025-11-21 11:22:50|830.4|830|830.4|830|830.4|830|830.3|830|0
1763724180000|2025-11-21 11:23:00|830.5|830.1|830.5|830.1|830.5|830.2|830.5|830.1|0
1763724190000|2025-11-21 11:23:10|830.4|830.2|830.3|829.9|830.4|830.2|830.3|829.8|395
1763724200000|2025-11-21 11:23:20|830.4|830|830.5|830.1|830.7|830.4|830.4|830|120
1763724210000|2025-11-21 11:23:30|830.6|830.2|830.7|830.4|830.7|830.4|830.6|830.2|0
1763724220000|2025-11-21 11:23:40|830.8|830.5|830.6|830.3|830.8|830.5|830.6|830.3|0
1763724230000|2025-11-21 11:23:50||830.2||830.1||830.3||830.1|320
1763724240000|2025-11-21 11:24:00|830.5|830|830.4|830|830.6|830|830.4|830|0
1763724250000|2025-11-21 11:24:10|830.5|829.9|830.2|829.8|830.5|829.9|830.2|829.8|0
1763724270000|2025-11-21 11:24:30|830.4|829.9|830|829.6|830.4|829.9|830|829.6|0
1763724280000|2025-11-21 11:24:40|830.1|829.5|830.2|829.7|830.2|829.7|830|829.5|1334
1763724290000|2025-11-21 11:24:50|830.3|829.8|830.3|829.8|830.3|829.8|830.3|829.8|0
1763724300000|2025-11-21 11:25:00|830.1|829.6|830.3|829.9|830.3|829.9|830|829.6|0
1763724310000|2025-11-21 11:25:10|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1763724320000|2025-11-21 11:25:20|830.3|829.9|830.1|829.6|830.3|829.9|830.1|829.6|0
1763724330000|2025-11-21 11:25:30|830.2|829.7|830.2|829.8|830.3|829.9|830.2|829.7|0
1763724340000|2025-11-21 11:25:40|831|829.7|831|830.6|831.1|830.6|830.9|829.7|200
1763724350000|2025-11-21 11:25:50|830.9|830.5|831.1|830.7|831.2|830.7|830.9|830.5|0
1763724360000|2025-11-21 11:26:00|831.2|830.6|831|830.7|831.2|830.7|831|830.6|294
1763724370000|2025-11-21 11:26:10|830.9|830.6|830.6|830.3|830.9|830.6|830.6|830.3|0
1763724380000|2025-11-21 11:26:20|830.7|830.2|830.7|830.4|830.8|830.5|830.5|830.2|0
1763724390000|2025-11-21 11:26:30|831.1|830.3|831.1|830.7|831.1|830.8|831.1|830.2|502
1763724410000|2025-11-21 11:26:50|830.9|830.6|830.9|830.5|830.9|830.6|830.9|830.4|0
1763724420000|2025-11-21 11:27:00|831|830.6|831.1|830.7|831.1|830.7|830.9|830.5|0
1763724430000|2025-11-21 11:27:10|831.6|830.8|831.5|831|831.6|831.1|831.5|830.8|0
1763724440000|2025-11-21 11:27:20|831.3|830.8|831.4|831|831.4|831|831.3|830.8|717
1763724450000|2025-11-21 11:27:30|831.3|830.9|831.3|830.8|831.4|831|831.2|830.8|0
1763724460000|2025-11-21 11:27:40|831.4|830.9|831.5|831.1|831.5|831.1|831.4|830.9|0
1763724470000|2025-11-21 11:27:50|831.4|831|831.4|831|831.4|831|831.4|831|0
1763724480000|2025-11-21 11:28:00||831.1||831||831.1||830.9|119
1763724490000|2025-11-21 11:28:10|831.5|831.2|831.4|831.1|831.5|831.2|831.3|831|0
1763724500000|2025-11-21 11:28:20|831.3|831.2|831.3|830.9|831.4|831.2|831.3|830.9|200
1763724510000|2025-11-21 11:28:30|831.1|831|830.9|830.6|831.1|831|830.9|830.6|0
1763724520000|2025-11-21 11:28:40|831|830.7|831.1|830.8|831.1|830.9|831|830.7|0
1763724530000|2025-11-21 11:28:50|831.2|830.9|831|830.6|831.2|830.9|831|830.6|229
1763724540000|2025-11-21 11:29:00|830.9||830.9||830.9||830.9||0
1763724550000|2025-11-21 11:29:10|831||831||831||831||0
1763724560000|2025-11-21 11:29:20|831.1||830.9||831.1||830.9||710
1763724570000|2025-11-21 11:29:30|831|830.7|831|830.6|831.1|830.7|831|830.6|565
1763724580000|2025-11-21 11:29:40||830.7||830.6||830.7||830.6|0
1763724590000|2025-11-21 11:29:50|830.9|830.7|830.6|830.3|830.9|830.8|830.6|830.2|2
1763724600000|2025-11-21 11:30:00|830.7|830.5|830.9|830.5|830.9|830.5|830.7|830.4|0
1763724610000|2025-11-21 11:30:10|830.8|830.6|830.9|830.5|831|830.6|830.8|830.5|0
1763724620000|2025-11-21 11:30:20|831|830.6|831|830.6|831|830.6|830.9|830.5|0
1763724630000|2025-11-21 11:30:30|831.1|830.7|831|830.7|831.2|830.8|831|830.7|0
1763724640000|2025-11-21 11:30:40|831.1|830.6|831.5|831.1|831.5|831.1|831.1|830.6|319
1763724650000|2025-11-21 11:30:50|831.2|831|831.3|830.9|831.3|831|831.1|830.8|200
1763724660000|2025-11-21 11:31:00|831.2|830.8|831.2|830.8|831.2|830.8|831|830.8|0
1763724670000|2025-11-21 11:31:10|830.9|830.5|831|830.6|831|830.6|830.9|830.5|108
1763724680000|2025-11-21 11:31:20|830.9|830.5|830.9|830.5|830.9|830.5|830.9|830.5|330
1763724690000|2025-11-21 11:31:30|831|830.7|831.1|830.7|831.2|830.8|831|830.6|90
1763724700000|2025-11-21 11:31:40|830.5|830.1|830.6|830.2|830.6|830.2|830.5|830.1|1546
1763724710000|2025-11-21 11:31:50|830.4|830|830.1|829.7|830.5|830.1|829.9|829.5|164
1763724720000|2025-11-21 11:32:00|830.3|829.9|830.4|830.1|830.4|830.1|830.1|829.7|0
1763724730000|2025-11-21 11:32:10|830.3|830|830.5|830.1|830.6|830.3|830.3|829.9|0
1763724740000|2025-11-21 11:32:20|830.4|830.2|830.4|830.2|830.6|830.2|830.4|830.1|0
1763724750000|2025-11-21 11:32:30|830.6|830.3|830.6|830.3|830.6|830.3|830.6|830.3|200
1763724760000|2025-11-21 11:32:40|830.5|830.2|830.8|830.5|830.8|830.5|830.5|830.2|0
1763724770000|2025-11-21 11:32:50|830.9|830.4|830.7|830.3|830.9|830.6|830.7|830.3|309
1763724780000|2025-11-21 11:33:00|830.8|830.5|830.8|830.5|831|830.7|830.8|830.4|0
1763724790000|2025-11-21 11:33:10|830.7|830.4|831|830.7|831|830.7|830.7|830.4|0
1763724800000|2025-11-21 11:33:20|830.6|830.3|830.8|830.4|830.8|830.5|830.6|830.2|1310
1763724810000|2025-11-21 11:33:30|830.7|830.2|830.6|830.2|830.8|830.2|830.6|830.2|0
1763724820000|2025-11-21 11:33:40|830.7|830.3|830.7|830.4|830.8|830.4|830.7|830.3|0
1763724830000|2025-11-21 11:33:50|830.6|830.3|830.7|830.3|830.7|830.3|830.6|830.3|0
1763724840000|2025-11-21 11:34:00|830.6|830.2|830.6|830.2|830.7|830.3|830.5|830.2|0
1763724850000|2025-11-21 11:34:10|831.1|830.3|831.1|830.8|831.2|831|831.1|830.3|757
1763724860000|2025-11-21 11:34:20|831.2|830.9|831.4|831.1|831.4|831.1|831.2|830.9|0
1763724870000|2025-11-21 11:34:30|831.5|831|831.4|831.1|831.5|831.2|831.4|831|0
1763724880000|2025-11-21 11:34:40|831.3|831|831.4|831.1|831.4|831.1|831.3|830.9|18
1763724890000|2025-11-21 11:34:50|831.5|831|831.5|831.2|831.5|831.2|831.5|831|0
1763724900000|2025-11-21 11:35:00|831.4|831.1|831.5|831.2|831.5|831.2|831.4|831.1|0
1763724910000|2025-11-21 11:35:10|831.6|831.3|831.5|831.2|831.6|831.3|831.5|831.2|376
1763724920000|2025-11-21 11:35:20||831.3||831.2||831.3||831.1|171
1763724930000|2025-11-21 11:35:30|831.3|830.8|831.4|831.2|831.4|831.2|831.2|830.8|0
1763724940000|2025-11-21 11:35:40|831.5|831.3|831.5|831.2|831.6|831.3|831.5|831.2|69
1763724950000|2025-11-21 11:35:50|831.4|831.3|831.3|831|831.4|831.3|831.3|831|0
1763724960000|2025-11-21 11:36:00|831.4|831.1|831.5|831.3|831.6|831.3|831.4|831.1|44
1763724970000|2025-11-21 11:36:10|831.7|831.4|831.6|831.3|831.7|831.5|831.5|831.3|23
1763724980000|2025-11-21 11:36:20|831.9|831.4|831.9|831.6|831.9|831.6|831.8|831.4|0
1763724990000|2025-11-21 11:36:30|832|831.7|832.2|831.9|832.2|832|832|831.7|110
1763725000000|2025-11-21 11:36:40|832.1|831.8|832.2|831.9|832.3|832.1|832|831.7|91
1763725010000|2025-11-21 11:36:50|832.5|832|832.5|832.3|832.5|832.3|832.5|832|35
1763725020000|2025-11-21 11:37:00|832.6|832.4|832.6|832.3|832.6|832.4|832.6|832.2|467
1763725030000|2025-11-21 11:37:10||832.4||832.3||832.4||832.2|207
1763725040000|2025-11-21 11:37:20|832.5|832.2|832.3|832|832.5|832.2|832.3|832|221
1763725050000|2025-11-21 11:37:30|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832.1|0
1763725060000|2025-11-21 11:37:40|832.5|832.3|832.5|832.2|832.5|832.3|832.5|832.2|0
1763725070000|2025-11-21 11:37:50|832.6|832.3|832.5|832.2|832.6|832.3|832.5|832.2|0
1763725080000|2025-11-21 11:38:00|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.2|0
1763725090000|2025-11-21 11:38:10|832.7|832.2|832.6|832.4|832.7|832.4|832.6|832.2|0
1763725100000|2025-11-21 11:38:20||832.3||832.4||832.4||832.3|0
1763725110000|2025-11-21 11:38:30|832.8|832.3|832.7|832.4|832.8|832.5|832.6|832.3|60
1763725130000|2025-11-21 11:38:50|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.3|0
1763725150000|2025-11-21 11:39:10|832.7|832.4|832.8|832.5|832.9|832.7|832.7|832.4|13
1763725160000|2025-11-21 11:39:20|832.7|832.4|832.7|832.4|832.7|832.4|832.6|832.3|0
1763725170000|2025-11-21 11:39:30|832.6|832.3|832.3|832|832.6|832.3|832.3|832|0
1763725180000|2025-11-21 11:39:40||831.9||832||832||831.9|0
1763725190000|2025-11-21 11:39:50||832.1||832||832.1||832|0
1763725200000|2025-11-21 11:40:00||832.1||832.1||832.1||832.1|0
1763725210000|2025-11-21 11:40:10||832||832.1||832.1||831.9|376
1763725220000|2025-11-21 11:40:20|832.6|832.2|832.2|831.9|832.6|832.2|832.2|831.8|252
1763725230000|2025-11-21 11:40:30|832.1|831.8|832.2|831.9|832.3|832|832.1|831.8|313
1763725240000|2025-11-21 11:40:40|832|831.7|831.8|831.5|832|831.7|831.8|831.5|146
1763725250000|2025-11-21 11:40:50|831.4|831|831.4|831.1|831.5|831.2|831.3|831|0
1763725260000|2025-11-21 11:41:00|831.3|831|831.1|830.7|831.3|831|831.1|830.7|0
1763725270000|2025-11-21 11:41:10|831|830.8|831|830.7|831|830.8|831|830.6|0
1763725280000|2025-11-21 11:41:20|830.9|830.8|830.9|830.6|830.9|830.8|830.9|830.6|0
1763725290000|2025-11-21 11:41:30|831|830.7|831.3|831|831.3|831|831|830.7|0
1763725300000|2025-11-21 11:41:40|831.4|831.1|831.3|831|831.5|831.1|831.3|830.9|0
1763725310000|2025-11-21 11:41:50|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831.1|0
1763725320000|2025-11-21 11:42:00|831.6|831.2|831.7|831.4|831.7|831.4|831.6|831.2|0
1763725330000|2025-11-21 11:42:10|831.8|831.3|831.7|831.3|831.8|831.3|831.6|831.2|0
1763725340000|2025-11-21 11:42:20|831.9|831.4|831.8|831.5|832|831.7|831.8|831.4|0
1763725350000|2025-11-21 11:42:30|831.7|831.4|831.8|831.6|831.8|831.6|831.7|831.4|0
1763725360000|2025-11-21 11:42:40|831.9|831.5|831.4|831.1|831.9|831.5|831.4|831.1|86
1763725370000|2025-11-21 11:42:50|831.5|831.2|831.6|831.3|831.6|831.4|831.5|831.2|149
1763725380000|2025-11-21 11:43:00|831.8|831.4|831.9|831.7|831.9|831.7|831.8|831.4|0
1763725390000|2025-11-21 11:43:10||831.6||831.7||831.7||831.6|5
1763725400000|2025-11-21 11:43:20|832|831.8|831.9|831.7|832|831.8|831.9|831.7|59
1763725410000|2025-11-21 11:43:30|831.8|831.5|831.7|831.4|831.8|831.5|831.6|831.4|58
1763725420000|2025-11-21 11:43:40|831.8|831.5|831.9|831.5|831.9|831.5|831.8|831.5|0
1763725430000|2025-11-21 11:43:50|832|831.6|832.2|831.8|832.2|831.9|831.9|831.6|117
1763725440000|2025-11-21 11:44:00|832.1|831.9|832.2|832|832.2|832|832|831.7|0
1763725450000|2025-11-21 11:44:10|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832|0
1763725460000|2025-11-21 11:44:20||832||832||832.1||831.9|0
1763725470000|2025-11-21 11:44:30||831.9||832||832||831.9|0
1763725480000|2025-11-21 11:44:40|832.4|832.1|832.7|832.5|832.7|832.5|832.4|832.1|314
1763725490000|2025-11-21 11:44:50||832.4||832.3||832.5||832.2|62
1763725500000|2025-11-21 11:45:00|832.5|832.2|832.6|832.4|832.6|832.4|832.5|832.1|243
1763725510000|2025-11-21 11:45:10||832.3||832.4||832.4||832.2|65
1763725520000|2025-11-21 11:45:20||832.3||832.4||832.4||832.3|235
1763725530000|2025-11-21 11:45:30|833.3|833|833.3|833.1|833.3|833.1|833.3|832.9|156
1763725540000|2025-11-21 11:45:40|833.6|833.2|833.6|833.3|833.6|833.4|833.5|833.2|321
1763725550000|2025-11-21 11:45:50|833.8|833.2|833.5|833.3|833.8|833.5|833.5|833.2|0
1763725560000|2025-11-21 11:46:00|833.6|833.2|833.5|833.2|833.6|833.3|833.5|833.1|64
1763725570000|2025-11-21 11:46:10|833.4|833.1|833.2|832.9|833.4|833.2|833.2|832.9|58
1763725580000|2025-11-21 11:46:20|833.3|833|833.2|833|833.5|833.2|833.2|833|0
1763725590000|2025-11-21 11:46:30|833.1|832.8|833.1|832.8|833.2|833|833.1|832.8|22
1763725600000|2025-11-21 11:46:40|832.9|832.9|832.9|832.6|833|832.9|832.9|832.5|0
1763725610000|2025-11-21 11:46:50|832.8|832.5|832.8|832.5|832.8|832.6|832.8|832.5|428
1763725620000|2025-11-21 11:47:00|832.7|832.4|832.6|832.2|832.7|832.5|832.6|832.2|0
1763725630000|2025-11-21 11:47:10|832.7|832.3|832.6|832.2|832.7|832.3|832.5|832.2|0
1763725640000|2025-11-21 11:47:20|832.5|832.1|831.9|831.6|832.5|832.1|831.9|831.5|179
1763725650000|2025-11-21 11:47:30|832|831.7|831.6|831.2|832|831.7|831.6|831.2|104
1763725660000|2025-11-21 11:47:40|831.5|831.1|831.4|831|831.6|831.1|831.4|831|0
1763725670000|2025-11-21 11:47:50|831.5|831.1|831.6|831.2|831.6|831.3|831.5|831.1|0
1763725680000|2025-11-21 11:48:00|831.5|831.3|831.6|831.3|831.6|831.4|831.5|831.2|150
1763725690000|2025-11-21 11:48:10|831.5|831.2|831.5|831.2|831.6|831.3|831.5|831.2|0
1763725700000|2025-11-21 11:48:20|831.6|831.3|831.6|831.2|831.6|831.4|831.5|831.2|218
1763725710000|2025-11-21 11:48:30|831.5|831.3|831.6|831.3|831.6|831.3|831.5|831.2|66
1763725720000|2025-11-21 11:48:40||831.2||831.3||831.3||831.2|0
1763725730000|2025-11-21 11:48:50|832.1|831.4|832|831.8|832.1|831.8|832|831.3|0
1763725740000|2025-11-21 11:49:00|832.1|831.7|832.1|831.8|832.2|831.8|832.1|831.7|0
1763725750000|2025-11-21 11:49:10|832.2|831.9|832.1|831.7|832.2|831.9|832.1|831.7|0
1763725760000|2025-11-21 11:49:20|832.2|831.8|832.5|832.3|832.6|832.4|832|831.7|0
1763725770000|2025-11-21 11:49:30|832.3|832.2|831.8|831.5|832.3|832.2|831.7|831.4|210
1763725780000|2025-11-21 11:49:40|831.7|831.4|831.9|831.6|832.2|831.8|831.7|831.4|70
1763725790000|2025-11-21 11:49:50|832.2|831.7|832|831.7|832.2|831.9|831.9|831.6|0
1763725800000|2025-11-21 11:50:00|831.9|831.8|831.9|831.7|832.1|831.8|831.9|831.6|0
1763725810000|2025-11-21 11:50:10||831.6||831.6||831.6||831.6|0
1763725820000|2025-11-21 11:50:20|832.2|831.7|832.1|831.8|832.2|832|832.1|831.7|266
1763725830000|2025-11-21 11:50:30|831.9|831.6|832|831.7|832|831.7|831.8|831.4|0
1763725840000|2025-11-21 11:50:40|832.1|831.6|832|831.7|832.1|831.8|832|831.6|0
1763725850000|2025-11-21 11:50:50|831.9|831.6|831.9|831.6|831.9|831.6|831.8|831.5|0
1763725860000|2025-11-21 11:51:00|832|831.7|831.9|831.6|832|831.8|831.8|831.6|0
1763725870000|2025-11-21 11:51:10|831.8|831.5|831.8|831.5|831.9|831.6|831.8|831.5|84
1763725880000|2025-11-21 11:51:20|831.9|831.4|831.6|831.3|831.9|831.4|831.5|831.1|0
1763725890000|2025-11-21 11:51:30|831.7|831.4|831.9|831.6|831.9|831.6|831.7|831.4|0
1763725900000|2025-11-21 11:51:40|831.7|831.7|831.6|831.3|831.7|831.7|831.6|831.3|429
1763725910000|2025-11-21 11:51:50|831.5|831.2|831.7|831.3|831.7|831.3|831.5|831.1|0
1763725920000|2025-11-21 11:52:00|831.8|831.4|831.7|831.3|831.8|831.5|831.4|831.1|550
1763725930000|2025-11-21 11:52:10|831.6|831.2|831.4|831|831.7|831.3|831.4|831|0
1763725940000|2025-11-21 11:52:20|831.3|831.1|831.4|831.1|831.4|831.1|831.3|831|710
1763725950000|2025-11-21 11:52:30|831.3|830.9|831.3|830.9|831.3|830.9|831.2|830.9|0
1763725960000|2025-11-21 11:52:40|831.2|830.8|831.3|830.9|831.3|830.9|831.2|830.8|0
1763725970000|2025-11-21 11:52:50|831.2|830.8|831.2|830.9|831.3|831|831.2|830.8|0
1763725980000|2025-11-21 11:53:00|831.3|831|831.2|831|831.3|831|831.2|830.9|0
1763725990000|2025-11-21 11:53:10|831.1|830.9|831|830.7|831.1|831|831|830.6|55
1763726000000|2025-11-21 11:53:20|831.1|830.6|830.7|830.4|831.1|830.7|830.7|830.4|859
1763726010000|2025-11-21 11:53:30|830.6|830.3|830.4|830.1|830.6|830.3|830.3|830|55
1763726020000|2025-11-21 11:53:40|830.3|830|830.1|829.7|830.4|830.1|830.1|829.7|428
1763726030000|2025-11-21 11:53:50|830.4|830|830.4|830|830.4|830.1|830.3|829.9|0
1763726040000|2025-11-21 11:54:00|830.3|830.1|830.4|830.1|830.4|830.1|830.3|830|0
1763726050000|2025-11-21 11:54:10|830.3|830|830.2|829.9|830.4|830.1|830.2|829.9|0
1763726060000|2025-11-21 11:54:20|830.3|830|830.3|830|830.3|830|830.3|829.9|0
1763726070000|2025-11-21 11:54:30|830.2|829.9|831|830.7|831|830.7|830.2|829.9|279
1763726080000|2025-11-21 11:54:40|831.1|830.6|830.8|830.5|831.1|830.7|830.8|830.5|0
1763726090000|2025-11-21 11:54:50|830.9|830.6|830.6|830.2|830.9|830.6|830.6|830.2|110
1763726100000|2025-11-21 11:55:00|830.8|830.3|830.7|830.3|830.8|830.4|830.7|830.3|0
1763726110000|2025-11-21 11:55:10|830.8|830.4|830.6|830.3|830.8|830.4|830.5|830.2|99
1763726120000|2025-11-21 11:55:20|830.7|830.2|830.6|830.2|830.7|830.3|830.6|830.2|0
1763726130000|2025-11-21 11:55:30|830.5|830.3|830.6|830.3|830.6|830.3|830.5|830.2|0
1763726140000|2025-11-21 11:55:40|830.9|830.4|830.8|830.3|830.9|830.5|830.8|830.3|200
1763726150000|2025-11-21 11:55:50|830.7|830.4|830.7|830.3|830.9|830.6|830.7|830.3|87
1763726160000|2025-11-21 11:56:00|830.6|830.2|830.6|830.3|830.6|830.3|830.6|830.2|52
1763726170000|2025-11-21 11:56:10|830.7|830.2|830.5|830.2|830.7|830.2|830.5|830.2|0
1763726180000|2025-11-21 11:56:20|830.4|830.1|830.5|830.2|830.6|830.2|830.4|830.1|0
1763726190000|2025-11-21 11:56:30|830.6|830.3|830.5|830.2|830.6|830.4|830.5|830.2|0
1763726200000|2025-11-21 11:56:40|830.4|830.1|830.4|830.1|830.6|830.2|830.4|830.1|0
1763726210000|2025-11-21 11:56:50|830.5|830|830.5|830.1|830.5|830.1|830.5|830|372
1763726220000|2025-11-21 11:57:00|830.4|830.2|830.5|830.1|830.6|830.2|830.4|830|133
1763726230000|2025-11-21 11:57:10|830.6|830.2|830.3|830|830.6|830.2|830.3|830|0
1763726240000|2025-11-21 11:57:20|830.4|830.1|830.3|830|830.4|830.1|830.3|830|0
1763726250000|2025-11-21 11:57:30|830.4|830.1|830.4|830.1|830.4|830.2|830.4|830.1|0
1763726260000|2025-11-21 11:57:40||830.2||830.1||830.2||830.1|0
1763726270000|2025-11-21 11:57:50|830.5|830.2|830.8|830.4|830.8|830.5|830.5|830.2|0
1763726280000|2025-11-21 11:58:00|830.9|830.5|831|830.7|831|830.7|830.9|830.4|0
1763726290000|2025-11-21 11:58:10|831.1|830.6|831|830.8|831.1|830.8|831|830.6|0
1763726300000|2025-11-21 11:58:20|831.1|830.9|830.9|830.5|831.1|830.9|830.9|830.5|96
1763726310000|2025-11-21 11:58:30|831|830.6|831|830.6|831|830.6|831|830.5|0
1763726320000|2025-11-21 11:58:40|831.1|830.7|830.7|830.4|831.1|830.8|830.7|830.4|0
1763726330000|2025-11-21 11:58:50|830.5|830.3|830.6|830.2|830.6|830.4|830.5|830|0
1763726340000|2025-11-21 11:59:00|830.8|830.3|830.7|830.4|830.8|830.4|830.7|830.3|0
1763726350000|2025-11-21 11:59:10|830.8|830.5|830.8|830.5|830.8|830.6|830.8|830.5|0
1763726360000|2025-11-21 11:59:20|831.1|830.6|830.9|830.5|831.1|830.8|830.9|830.4|0
1763726370000|2025-11-21 11:59:30|831|830.6|830.7|830.4|831|830.7|830.7|830.4|0
1763726380000|2025-11-21 11:59:40|830.8|830.5|831.1|830.8|831.1|830.8|830.8|830.4|0
1763726390000|2025-11-21 11:59:50|830.9|830.6|830.9|830.7|830.9|830.7|830.9|830.6|0
1763726400000|2025-11-21 12:00:00|831.4|830.9|830.7|830.3|831.4|830.9|830.5|830.1|35
1763726410000|2025-11-21 12:00:10|830.6|830.2|830.7|830.3|830.8|830.4|830.6|830.2|0
1763726420000|2025-11-21 12:00:20|830.6|830.4|830.4|830.2|830.6|830.4|830.4|830.2|0
1763726430000|2025-11-21 12:00:30|830.9|830.4|830.5|830.1|830.9|830.4|830.5|830.1|157
1763726440000|2025-11-21 12:00:40|830.6|830.2|830.1|829.8|830.6|830.2|830|829.7|250
1763726450000|2025-11-21 12:00:50|830.2|829.7|830.1|829.7|830.2|829.8|830|829.6|0
1763726460000|2025-11-21 12:01:00|830|829.8|829.8|829.5|830.1|829.8|829.7|829.4|0
1763726470000|2025-11-21 12:01:10|830|829.6|830.4|830.1|830.4|830.1|829.8|829.6|362
1763726480000|2025-11-21 12:01:20|830.2|829.9|830.4|830.2|830.4|830.2|830.2|829.9|62
1763726490000|2025-11-21 12:01:30|830.3|830.1|830.8|830.5|830.8|830.6|830.3|830|63
1763726500000|2025-11-21 12:01:40||830.4||830.5||830.5||830.4|167
1763726510000|2025-11-21 12:01:50|830.7|830.4|830.7|830.3|830.7|830.4|830.6|830.2|125
1763726520000|2025-11-21 12:02:00|830.8|830.4|831.6|831.3|831.6|831.3|830.8|830.3|1389
1763726530000|2025-11-21 12:02:10|831.5|831.2|831.5|831.2|831.6|831.4|831.4|831.1|430
1763726540000|2025-11-21 12:02:20|831.4|831.1|831.2|830.9|831.4|831.2|831.1|830.8|0
1763726550000|2025-11-21 12:02:30|831.3|831|831.5|831.2|831.6|831.3|831.3|831|0
1763726560000|2025-11-21 12:02:40|831.4|831.1|831.5|831.1|831.5|831.3|831.4|831|141
1763726570000|2025-11-21 12:02:50|831.6|831.2|831.5|831.3|831.6|831.3|831.5|831.1|40
1763726580000|2025-11-21 12:03:00|831.6|831.2|831.3|831|831.6|831.3|831.3|830.9|0
1763726590000|2025-11-21 12:03:10|831.4|831.1|831.4|831|831.4|831.1|831.3|830.9|0
1763726600000|2025-11-21 12:03:20|831.5|831.1|831.5|831.1|831.5|831.3|831.5|831.1|0
1763726610000|2025-11-21 12:03:30|831.4|831|831.5|831.1|831.5|831.1|831.3|830.9|0
1763726620000|2025-11-21 12:03:40|831.4|831.2|831.5|831.2|831.6|831.2|831.4|831.1|0
1763726630000|2025-11-21 12:03:50||831.1||831.2||831.2||831.1|0
1763726640000|2025-11-21 12:04:00|831.4|831|830.9|830.5|831.4|831.1|830.9|830.5|64
1763726650000|2025-11-21 12:04:10|831|830.6|830.9|830.6|831|830.6|830.8|830.5|0
1763726660000|2025-11-21 12:04:20|830.8|830.5|830.6|830.2|830.8|830.5|830.6|830.2|135
1763726670000|2025-11-21 12:04:30|830.5|830.1|830.5|830.1|830.5|830.3|830.4|830|15
1763726680000|2025-11-21 12:04:40|830.6|830.2|830.4|830|830.6|830.3|830.4|830|0
1763726690000|2025-11-21 12:04:50|830.5|830.1|830.6|830.2|830.6|830.2|830.4|830|0
1763726700000|2025-11-21 12:05:00|830.7|830.3|830.5|830.1|830.8|830.5|830.4|830.1|0
1763726710000|2025-11-21 12:05:10|830.6|830.3|830.8|830.5|830.8|830.5|830.6|830.3|0
1763726720000|2025-11-21 12:05:20|830.7|830.4|830.5|830.1|830.7|830.4|830.5|830.1|0
1763726730000|2025-11-21 12:05:30|830.4|830.2|830.4|830.1|830.6|830.2|830.4|830.1|0
1763726740000|2025-11-21 12:05:40|830.3|830|830|829.6|830.3|830|830|829.6|0
1763726750000|2025-11-21 12:05:50|830.3|829.8|830.3|829.9|830.4|830|830|829.6|398
1763726760000|2025-11-21 12:06:00|830.2|829.8|830.9|830.4|830.9|830.4|830.2|829.8|0
1763726770000|2025-11-21 12:06:10|830.8|830.5|831|830.6|831|830.7|830.8|830.5|0
1763726780000|2025-11-21 12:06:20|830.9|830.5|830.9|830.5|830.9|830.6|830.8|830.5|0
1763726790000|2025-11-21 12:06:30|830.8|830.4|830.7|830.4|830.8|830.4|830.6|830.3|0
1763726800000|2025-11-21 12:06:40|830.9|830.5|831.1|830.8|831.1|830.8|830.9|830.5|0
1763726810000|2025-11-21 12:06:50|831.3|830.9|831.4|831|831.4|831|831|830.6|0
1763726820000|2025-11-21 12:07:00|831.5|831.1|831.4|831|831.6|831.2|831.3|831|0
1763726830000|2025-11-21 12:07:10||831.1||831.1||831.1||831|0
1763726840000|2025-11-21 12:07:20|831.3|831|831.3|831|831.3|831|831.3|830.9|35
1763726850000|2025-11-21 12:07:30|831.4|831.1|831.8|831.5|831.9|831.5|831.4|831.1|524
1763726860000|2025-11-21 12:07:40|831.9|831.6|831.9|831.6|831.9|831.7|831.9|831.5|0
1763726870000|2025-11-21 12:07:50|832|831.7|832|831.7|832|831.7|831.9|831.6|10
1763726880000|2025-11-21 12:08:00|832.1|831.8|831.9|831.6|832.1|831.8|831.9|831.5|29
1763726890000|2025-11-21 12:08:10|831.8|831.5|831.7|831.3|831.8|831.5|831.6|831.3|200
1763726900000|2025-11-21 12:08:20|831.8|831.4|831.6|831.2|831.8|831.5|831.6|831.2|62
1763726910000|2025-11-21 12:08:30|831.3|830.9|831.1|830.8|831.3|830.9|831.1|830.8|0
1763726920000|2025-11-21 12:08:40|831.2|830.9|830.9|830.5|831.2|830.9|830.8|830.4|241
1763726930000|2025-11-21 12:08:50|831|830.6|830.7|830.4|831|830.6|830.7|830.4|0
1763726940000|2025-11-21 12:09:00|831|830.6|831.1|830.8|831.2|830.9|831|830.6|0
1763726950000|2025-11-21 12:09:10|831.2|830.9|831|830.6|831.2|830.9|831|830.6|0
1763726960000|2025-11-21 12:09:20|830.9|830.5|830.9|830.5|830.9|830.6|830.9|830.5|0
1763726970000|2025-11-21 12:09:30|830.8|830.4|830.8|830.4|830.9|830.5|830.7|830.3|0
1763726980000|2025-11-21 12:09:40|830.7|830.3|830.8|830.5|830.9|830.5|830.7|830.3|0
1763726990000|2025-11-21 12:09:50|830.9|830.4|831|830.7|831.1|830.7|830.9|830.4|0
1763727000000|2025-11-21 12:10:00|831.1|830.6|831|830.7|831.2|830.8|831|830.6|0
1763727010000|2025-11-21 12:10:10|830.9|830.6|830.9|830.6|830.9|830.6|830.9|830.5|0
1763727020000|2025-11-21 12:10:20|831|830.7|831.4|831|831.4|831|831|830.7|0
1763727030000|2025-11-21 12:10:30|831.2|830.9|831.3|831|831.4|831|831.2|830.8|0
1763727040000|2025-11-21 12:10:40|831.4||831.4||831.4||831.4||0
1763727050000|2025-11-21 12:10:50|831.3|831.1|831|830.6|831.3|831.2|830.9|830.6|52
1763727060000|2025-11-21 12:11:00|830.9|830.5|830.7|830.5|830.9|830.5|830.7|830.5|0
1763727070000|2025-11-21 12:11:10|830.8|830.4|830.7|830.3|830.9|830.4|830.7|830.3|0
1763727080000|2025-11-21 12:11:20|830.8|830.4|830.6|830.3|830.8|830.4|830.6|830.3|0
1763727090000|2025-11-21 12:11:30|830.7|830.4|830.7|830.4|830.7|830.5|830.7|830.3|0
1763727100000|2025-11-21 12:11:40||830.3||830.3||830.4||830.3|0
1763727110000|2025-11-21 12:11:50|830.3|830|830|829.7|830.3|830|830|829.6|1646
1763727120000|2025-11-21 12:12:00|829.9|829.6|829.2|828.8|829.9|829.6|829|828.6|3
1763727130000|2025-11-21 12:12:10|829.3|828.9|829.4|829|829.5|829.1|829.3|828.9|0
1763727140000|2025-11-21 12:12:20|829.3|829.1|829.4|829.1|829.4|829.1|829.2|828.8|0
1763727150000|2025-11-21 12:12:30|829.1|829.2|829.1|828.7|829.2|829.2|829.1|828.7|0
1763727160000|2025-11-21 12:12:40|829|828.6|828.6|828.2|829|828.6|828.6|828.2|0
1763727170000|2025-11-21 12:12:50|828.8|828.3|828.8|828.5|828.8|828.6|828.8|828.2|249
1763727180000|2025-11-21 12:13:00||828.6||828.4||828.6||828.4|0
1763727190000|2025-11-21 12:13:10|828.7|828.5|828.8|828.5|828.8|828.5|828.7|828.3|0
1763727200000|2025-11-21 12:13:20|828.7|828.6|828.7|828.3|828.7|828.6|828.7|828.3|0
1763727210000|2025-11-21 12:13:30|828.8|828.4|828.7|828.4|828.8|828.6|828.7|828.3|0
1763727220000|2025-11-21 12:13:40|828.8|828.5|829.9|829.5|829.9|829.5|828.7|828.4|140
1763727230000|2025-11-21 12:13:50|830|829.4|830.7|830.4|830.7|830.4|830|829.4|111
1763727240000|2025-11-21 12:14:00|830.6|830.3|830.7|830.4|830.7|830.5|830.5|830.1|0
1763727250000|2025-11-21 12:14:10|830.5|830.2|830.6|830.2|830.6|830.3|830.4|830.1|0
1763727260000|2025-11-21 12:14:20|830.7|830.3|830.3|830|830.7|830.3|830.3|830|56
1763727270000|2025-11-21 12:14:30|830.2|829.9|830.4|830|830.4|830.1|830.1|829.8|0
1763727280000|2025-11-21 12:14:40|830.5|830.1|830.5|830.2|830.5|830.2|830.4|830|0
1763727290000|2025-11-21 12:14:50|830.6|830.1|830.3|829.9|830.6|830.3|830.3|829.9|0
1763727300000|2025-11-21 12:15:00|830.4|830|830.5|830.2|830.6|830.3|830.3|829.9|0
1763727310000|2025-11-21 12:15:10|830.6|830.3|831.1|830.7|831.1|830.8|830.5|830.3|0
1763727320000|2025-11-21 12:15:20|831|830.6|830.9|830.6|831|830.7|830.9|830.6|0
1763727330000|2025-11-21 12:15:30|830.7|830.4|830.7|830.4|830.9|830.6|830.7|830.4|0
1763727340000|2025-11-21 12:15:40|830.9|830.3|830.7|830.4|830.9|830.5|830.7|830.3|0
1763727350000|2025-11-21 12:15:50|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.4|0
1763727360000|2025-11-21 12:16:00|830.7|830.4|830.9|830.4|830.9|830.5|830.7|830.4|0
1763727370000|2025-11-21 12:16:10|830.8|830.3|831.1|830.7|831.1|830.7|830.7|830.3|0
1763727380000|2025-11-21 12:16:20|831|830.6|830.9|830.5|831.1|830.6|830.9|830.5|0
1763727390000|2025-11-21 12:16:30|830.8|830.6|831|830.6|831.1|830.7|830.8|830.6|0
1763727400000|2025-11-21 12:16:40|830.9|830.5|830.7|830.3|830.9|830.6|830.7|830.3|1
1763727410000|2025-11-21 12:16:50|830.8|830.4|830.8|830.5|830.9|830.6|830.7|830.4|0
1763727420000|2025-11-21 12:17:00|831|830.6|830.8|830.5|831|830.6|830.8|830.5|0
1763727430000|2025-11-21 12:17:10|831|830.6|830.8|830.4|831|830.6|830.8|830.4|0
1763727440000|2025-11-21 12:17:20|830.9|830.5|830.9|830.4|830.9|830.5|830.8|830.4|0
1763727450000|2025-11-21 12:17:30|830.8|830.5|830.6|830.3|830.9|830.5|830.6|830.2|622
1763727460000|2025-11-21 12:17:40|830.7|830.2|830.7|830.4|830.7|830.4|830.6|830.2|0
1763727470000|2025-11-21 12:17:50|830.9|830.5|830.9|830.6|831|830.6|830.8|830.4|0
1763727480000|2025-11-21 12:18:00|831|830.7|830.9|830.6|831.1|830.7|830.9|830.6|0
1763727490000|2025-11-21 12:18:10|830.8|830.5|830.5|830.1|830.8|830.5|830.4|830.1|0
1763727500000|2025-11-21 12:18:20|830.6|830.2|830.3|830|830.7|830.3|830.3|830|25
1763727510000|2025-11-21 12:18:30|830.4|830.1|830.8|830.5|831|830.7|830.4|830.1|57
1763727520000|2025-11-21 12:18:40|830.7|830.4|830.7|830.4|830.8|830.5|830.7|830.4|0
1763727530000|2025-11-21 12:18:50|830.8|830.5|830.7|830.4|830.8|830.5|830.7|830.4|1
1763727540000|2025-11-21 12:19:00|830.8|830.5|830.9|830.6|830.9|830.7|830.8|830.5|0
1763727550000|2025-11-21 12:19:10|830.8|830.5|830.9|830.5|830.9|830.6|830.8|830.5|57
1763727560000|2025-11-21 12:19:20|830.8|830.3|830.5|830.2|830.8|830.3|830.5|830.1|418
1763727570000|2025-11-21 12:19:30|830.6|830.1|830.3|830|830.6|830.2|830.3|830|417
1763727580000|2025-11-21 12:19:40|830.4|830.1|830.4|830.1|830.5|830.2|830.3|829.9|2149
1763727590000|2025-11-21 12:19:50|830.5|830.2|830.4|830|830.7|830.4|830.3|830|167
1763727600000|2025-11-21 12:20:00|830.5|830.1|829.4|829|830.6|830.3|829.4|828.9|736
1763727610000|2025-11-21 12:20:10|829.3|828.9|829.6|829.3|829.7|829.3|829.3|828.9|0
1763727620000|2025-11-21 12:20:20|829.5|829.1|829.7|829.3|829.8|829.4|829.5|829|0
1763727630000|2025-11-21 12:20:30|829.8|829.2|829.7|829.3|829.8|829.4|829.7|829.2|100
1763727640000|2025-11-21 12:20:40|829.5|829.1|828.9|828.4|829.5|829.2|828.9|828.4|66
1763727650000|2025-11-21 12:20:50|828.8|828.3|829.1|828.6|829.4|828.9|828.8|828.3|0
1763727660000|2025-11-21 12:21:00|829.2|828.8|828.5|828.1|829.2|828.8|828.5|828.1|859
1763727670000|2025-11-21 12:21:10|828.6|828|828.3|827.9|828.6|828.1|828.3|827.9|0
1763727680000|2025-11-21 12:21:20|828.6|828.1|828.5|828.1|829|828.5|828.4|828|0
1763727690000|2025-11-21 12:21:30|828.6|828|828.3|827.8|828.6|828.2|828.2|827.8|20
1763727700000|2025-11-21 12:21:40|828.2|827.6|828|827.5|828.2|827.6|827.8|827.5|0
1763727710000|2025-11-21 12:21:50|827.9|827.2|827.8|827.3|828|827.4|827.7|827.2|95
1763727720000|2025-11-21 12:22:00|827.7|827.4|827.6|827.1|827.8|827.4|827.5|827.1|0
1763727730000|2025-11-21 12:22:10|827.5|827.2|827.4|826.9|827.7|827.2|827.4|826.9|1200
1763727740000|2025-11-21 12:22:20|827.5|827.1|827.5|827.1|827.5|827.1|827.4|827.1|2
1763727750000|2025-11-21 12:22:30|827.4|827.2|827.4|827.1|827.5|827.2|827.4|827.1|0
1763727760000|2025-11-21 12:22:40|827.3|827.2|827.5|827.1|827.5|827.2|827.3|827.1|0
1763727770000|2025-11-21 12:22:50|827.7|827.2|827.6|827.2|827.9|827.4|827.6|827.1|0
1763727780000|2025-11-21 12:23:00|827.7|827.1|827.5|827.1|827.7|827.1|827.5|827.1|0
1763727790000|2025-11-21 12:23:10|827.2|826.8|827.4|827|827.4|827|827.2|826.8|0
1763727800000|2025-11-21 12:23:20|827.3||827.4||827.4||827.3||0
1763727810000|2025-11-21 12:23:30|827.5|827.1|827.5|827.1|827.7|827.3|827.4|827.1|0
1763727820000|2025-11-21 12:23:40|827.4|826.8|827.4|827|827.4|827|827.2|826.8|422
1763727830000|2025-11-21 12:23:50|827.5|826.9|827.3|826.9|827.5|826.9|827.2|826.9|0
1763727840000|2025-11-21 12:24:00|827.2|827|827.1|826.8|827.3|827|827|826.8|376
1763727850000|2025-11-21 12:24:10|827.2|826.9|827.5|827|827.6|827.1|827.2|826.8|173
1763727860000|2025-11-21 12:24:20|827.4|826.9|827.3|826.8|827.6|827.1|827.3|826.8|0
1763727870000|2025-11-21 12:24:30|827.4|826.9|827.5|827|827.5|827.1|827.4|826.9|0
1763727880000|2025-11-21 12:24:40|827.7|827.3|827.7|827.2|827.7|827.3|827.6|827.1|416
1763727890000|2025-11-21 12:24:50|827.6|827.3|827.5|827|827.6|827.3|827.5|827|0
1763727900000|2025-11-21 12:25:00|827.4|827.1|827.5|827.1|827.5|827.2|827.4|827.1|0
1763727910000|2025-11-21 12:25:10|827.7|827.2|827.7|827.3|827.7|827.4|827.7|827.1|294
1763727920000|2025-11-21 12:25:20|828|827.2|828|827.5|828|827.5|828|827.2|865
1763727930000|2025-11-21 12:25:30|828.4|827.6|828.6|828.1|828.6|828.1|828.3|827.5|24
1763727940000|2025-11-21 12:25:40|828.5|828|828.4|828|828.5|828|828.3|828|0
1763727950000|2025-11-21 12:25:50|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|0
1763727960000|2025-11-21 12:26:00|828.6|828.2|829|828.6|829|828.6|828.6|828.1|0
1763727970000|2025-11-21 12:26:10|829.1|828.7|829.2|828.8|829.3|829|829.1|828.6|90
1763727980000|2025-11-21 12:26:20|829.3|828.9|829.3|828.9|829.3|829|829.3|828.8|93
1763727990000|2025-11-21 12:26:30||828.8||828.9||829||828.8|193
1763728000000|2025-11-21 12:26:40|829.2|828.8|829.1|828.6|829.2|828.8|828.9|828.5|0
1763728010000|2025-11-21 12:26:50||828.7||828.7||828.7||828.7|217
1763728020000|2025-11-21 12:27:00|829.2|828.6|829.1|828.6|829.2|828.6|829.1|828.6|0
1763728030000|2025-11-21 12:27:10|829|828.7|829.3|828.8|829.3|828.8|829|828.7|0
1763728040000|2025-11-21 12:27:20|829.2|828.7|829.2|828.7|829.2|828.7|829.1|828.7|0
1763728050000|2025-11-21 12:27:30||828.8||828.8||828.8||828.8|0
1763728060000|2025-11-21 12:27:40|829.1|828.7|829.2|828.9|829.2|828.9|829.1|828.7|0
1763728070000|2025-11-21 12:27:50||828.8||828.8||828.9||828.8|0
1763728080000|2025-11-21 12:28:00|829.4|828.9|829.3|829|829.5|829.1|829.2|828.8|0
1763728090000|2025-11-21 12:28:10|829.2|828.9|829.1|828.7|829.2|829|828.9|828.5|219
1763728100000|2025-11-21 12:28:20|829|828.5|829|828.5|829|828.6|828.9|828.5|0
1763728110000|2025-11-21 12:28:30|828.9|828.4|828.7|828.3|829|828.4|828.7|828.3|100
1763728120000|2025-11-21 12:28:40|828.5|828.2|828.2|827.9|828.5|828.3|828.2|827.8|172
1763728130000|2025-11-21 12:28:50||828||827.9||828||827.9|0
1763728140000|2025-11-21 12:29:00|828.1|827.8|828|827.6|828.1|827.9|828|827.6|0
1763728150000|2025-11-21 12:29:10|828.1|827.7|828.1|827.6|828.1|827.7|828.1|827.6|0
1763728160000|2025-11-21 12:29:20|828.2|828|828.5|828.1|828.7|828.3|828.2|828|188
1763728170000|2025-11-21 12:29:30|828.6|828|828.7|828.3|828.7|828.3|828.6|828|0
1763728180000|2025-11-21 12:29:40|828.6|828.2|828.7|828.3|828.7|828.3|828.6|828.2|0
1763728190000|2025-11-21 12:29:50|828.6|828.2|828.5|828|828.6|828.2|828.5|828|0
1763728200000|2025-11-21 12:30:00|828.4|828.5|832.2|831.6|832.8|832.4|828.4|828.5|4112
1763728210000|2025-11-21 12:30:10|832.1|831.7|833.4|832.9|833.4|833.1|831.6|830.8|1609
1763728220000|2025-11-21 12:30:20|833.3|832.8|832.8|832.3|833.4|833|832.7|832.2|111
1763728230000|2025-11-21 12:30:30|832.5|832|831.6|831.3|832.5|832|831.5|831|0
1763728240000|2025-11-21 12:30:40|831.5|831.2|832.3|831.9|833.2|832.8|831.5|831.2|13
1763728250000|2025-11-21 12:30:50|832.1|831.6|831.7|831.2|832.1|831.8|831.6|831.2|600
1763728260000|2025-11-21 12:31:00|831.6|831.1|832.2|831.8|832.2|831.9|831.3|830.9|21
1763728270000|2025-11-21 12:31:10|832.1|831.7|831.4|831|832.1|831.7|831.3|830.8|1203
1763728280000|2025-11-21 12:31:20|831.2|830.8|830.9|830.6|831.2|830.8|830.8|830.4|0
1763728290000|2025-11-21 12:31:30|830.8|830.5|830.7|830.3|831|830.7|830.7|830.2|0
1763728300000|2025-11-21 12:31:40|830.9|830.5|831.8|831.6|832.1|831.7|830.9|830.5|56
1763728310000|2025-11-21 12:31:50|832.1|831.5|832.6|832.2|832.6|832.2|831.8|831.3|137
1763728320000|2025-11-21 12:32:00|832.5|832.1|831.6|831.2|832.6|832.4|831.6|831.2|376
1763728330000|2025-11-21 12:32:10|831.7|831.4|831.6|831.3|831.9|831.5|831.4|831.1|0
1763728340000|2025-11-21 12:32:20|831.9|831.5|831.8|831.5|832.1|831.7|831.6|831.2|246
1763728350000|2025-11-21 12:32:30|832.1|831.4|832.3|831.8|832.4|832|832.1|831.3|0
1763728360000|2025-11-21 12:32:40|832.2|831.7|832.4|832|832.5|832.1|832.2|831.7|71
1763728370000|2025-11-21 12:32:50|833|832.1|833|832.6|833|832.6|832.8|832|1478
1763728380000|2025-11-21 12:33:00|832.9|832.7|832.7|832.3|833|832.7|832.6|832.2|311
1763728390000|2025-11-21 12:33:10|832.6|832.2|832.5|832.1|832.7|832.3|832.2|831.7|0
1763728400000|2025-11-21 12:33:20|833|832.3|832.4|831.9|833|832.6|832.4|831.9|1459
1763728410000|2025-11-21 12:33:30|832.6|832|832.4|831.9|832.8|832.4|832.4|831.9|0
1763728420000|2025-11-21 12:33:40|832.5|832|832.6|832.4|832.6|832.4|832.5|832|0
1763728430000|2025-11-21 12:33:50|832.9|832.5|833.4|833|833.7|833.4|832.9|832.5|1
1763728440000|2025-11-21 12:34:00|833.3|833.1|834|833.5|834|833.7|833.3|832.9|1211
1763728450000|2025-11-21 12:34:10|833.9|833.4|833.9|833.6|833.9|833.6|833.7|833.2|0
1763728460000|2025-11-21 12:34:20|833.7|833.3|834|833.7|834|833.7|833.7|833.3|61
1763728470000|2025-11-21 12:34:30|833.9|833.6|833.9|833.5|833.9|833.6|833.8|833.4|0
1763728480000|2025-11-21 12:34:40|834|833.4|833.9|833.4|834|833.7|833.8|833.4|0
1763728490000|2025-11-21 12:34:50|833.8|833.3|834|833.6|834|833.6|833.7|833.2|0
1763728500000|2025-11-21 12:35:00|833.9|833.5|834|833.5|834|833.6|833.7|833.3|113
1763728510000|2025-11-21 12:35:10|833.9|833.4|834|833.7|834|833.8|833.8|833.3|17
1763728520000|2025-11-21 12:35:20|834.2|833.6|834.5|834|834.6|834.1|834.2|833.4|655
1763728530000|2025-11-21 12:35:30|834.3|833.9|834.6|834.2|834.7|834.2|834.2|833.6|0
1763728540000|2025-11-21 12:35:40|834.4|834.1|834.5|834.1|834.5|834.2|834.4|833.9|0
1763728550000|2025-11-21 12:35:50|834.6|834|834.8|834.3|834.8|834.3|834.4|833.9|1200
1763728560000|2025-11-21 12:36:00|834.3|834.2|834.9|834.4|835|834.5|834.3|833.8|988
1763728570000|2025-11-21 12:36:10|835|834.6|835|834.5|835|834.7|834.9|834.4|0
1763728580000|2025-11-21 12:36:20|834.9|834.4|834.7|834|834.9|834.6|834.1|833.6|0
1763728590000|2025-11-21 12:36:30|834.6|834.1|834.1|833.6|834.6|834.1|833.8|833.3|300
1763728600000|2025-11-21 12:36:40|834.3|833.7|834.5|834.1|834.6|834.2|834.3|833.7|0
1763728610000|2025-11-21 12:36:50|834.4|834|834.5|834.2|834.5|834.2|834.4|833.9|13
1763728620000|2025-11-21 12:37:00|835|834.3|835|834.6|835|834.6|834.8|834.3|534
1763728630000|2025-11-21 12:37:10|834.9|834.4|835.4|834.9|835.4|834.9|834.9|834.4|757
1763728640000|2025-11-21 12:37:20|835.3|834.6|835.2|834.8|835.4|835|835|834.5|140
1763728650000|2025-11-21 12:37:30|835.1|834.7|835.3|834.8|835.4|834.9|835.1|834.6|0
1763728660000|2025-11-21 12:37:40|835.2|834.7|835.6|835.1|835.9|835.4|835.2|834.7|153
1763728670000|2025-11-21 12:37:50|835.5|834.8|835.6|835.1|835.7|835.2|835.4|834.8|58
1763728680000|2025-11-21 12:38:00|835.5|835.2|836.6|836.2|836.7|836.2|835.5|835|48
1763728690000|2025-11-21 12:38:10|836.5|835.9|836.1|835.8|836.7|836.2|836.1|835.8|271
1763728700000|2025-11-21 12:38:20|836.3|835.9|836.5|836|836.5|836|836.2|835.8|0
1763728710000|2025-11-21 12:38:30|836.4|835.9|836.7|836.1|836.7|836.2|836.4|835.8|0
1763728720000|2025-11-21 12:38:40|836.8|836.2|837.2|836.8|837.2|836.8|836.7|836.2|200
1763728730000|2025-11-21 12:38:50|837.1|836.7|837.2|836.7|837.4|837.1|837.1|836.6|1000
1763728740000|2025-11-21 12:39:00|837.3|836.8|837.4|837|837.4|837|837|836.6|0
1763728750000|2025-11-21 12:39:10|837.3|836.9|838.6|838.1|838.7|838.3|837.3|836.9|101
1763728760000|2025-11-21 12:39:20|838.5|838|838.7|838.3|838.7|838.3|838.4|838|174
1763728770000|2025-11-21 12:39:30|838.6|838.4|838.7|838.3|838.7|838.4|838.6|838.3|0
1763728780000|2025-11-21 12:39:40|838.4|838|837.9|837.4|838.4|838|837.9|837.4|671
1763728790000|2025-11-21 12:39:50|838|837.5|838.1|837.7|838.3|837.8|838|837.5|0
1763728800000|2025-11-21 12:40:00|838|837.5|837.4|836.9|838|837.5|837.2|836.8|27
1763728810000|2025-11-21 12:40:10|837.3|836.8|837.2|836.7|837.4|836.9|837.1|836.6|259
1763728820000|2025-11-21 12:40:20|837.1|836.1|836.9|836.4|837.1|836.5|836.7|836.1|0
1763728830000|2025-11-21 12:40:30|836.8|836.3|836.7|836.2|836.9|836.4|836.7|836.2|0
1763728840000|2025-11-21 12:40:40|836.8|836.3|836.7|836.2|836.9|836.4|836.7|836.2|0
1763728850000|2025-11-21 12:40:50|836.8||836.8||836.8||836.8||0
1763728860000|2025-11-21 12:41:00|836.5|836.3|836.3|835.9|836.5|836.3|836.2|835.7|0
1763728870000|2025-11-21 12:41:10|836.2|836|836.1|835.6|836.2|836|836|835.6|0
1763728880000|2025-11-21 12:41:20|836.2|835.7|836.7|836.2|836.8|836.3|836.2|835.6|0
1763728890000|2025-11-21 12:41:30|836.8|836.3|836.8|836.3|836.8|836.3|836.4|835.8|53
1763728900000|2025-11-21 12:41:40|836.9|836.4|836.9|836.4|837.1|836.4|836.9|836.4|0
1763728910000|2025-11-21 12:41:50|836.8|836.3|836.7|836.2|836.9|836.4|836.7|836.2|0
1763728920000|2025-11-21 12:42:00|836.6|836.1|836.7|836.2|836.8|836.3|836.6|836.1|0
1763728930000|2025-11-21 12:42:10|836.8|836.3|837|836.6|837|836.6|836.8|836.3|0
1763728940000|2025-11-21 12:42:20|836.9|836.5|836.8|836.4|837|836.6|836.8|836.4|237
1763728950000|2025-11-21 12:42:30|836.9|836.3|836.8|836.4|837|836.6|836.8|836.3|0
1763728960000|2025-11-21 12:42:40|836.9|836.5|836.8|836.4|837|836.5|836.7|836.3|0
1763728970000|2025-11-21 12:42:50|836.6|836.3|836.6|836.2|836.6|836.3|836.5|836|0
1763728980000|2025-11-21 12:43:00|836.7|836.3|835.8|835.4|836.7|836.3|835.8|835.4|5
1763728990000|2025-11-21 12:43:10|835.7|835.3|835.7|835.3|835.9|835.5|835.7|835.3|0
1763729000000|2025-11-21 12:43:20|835.8|835.4|835.9|835.5|835.9|835.6|835.7|835.3|0
1763729010000|2025-11-21 12:43:30|835.8|835.4|835.5|835.2|835.8|835.4|835.5|835.2|0
1763729020000|2025-11-21 12:43:40|835.6|835.3|836|835.6|836.1|835.7|835.6|835.2|0
1763729030000|2025-11-21 12:43:50|836.1|835.7|836.2|835.9|836.2|835.9|836.1|835.6|65
1763729040000|2025-11-21 12:44:00|836.1|835.7|835.9|835.5|836.2|835.9|835.9|835.5|67
1763729050000|2025-11-21 12:44:10|835.8|835.3|836.1|835.7|836.1|835.8|835.7|835.3|0
1763729060000|2025-11-21 12:44:20|836|835.6|836.3|835.9|836.6|836.2|835.8|835.4|62
1763729070000|2025-11-21 12:44:30|836.5|836|836.4|836|836.5|836|836.4|835.9|0
1763729080000|2025-11-21 12:44:40|836.5|836.2|836.4|836|836.6|836.4|836.4|836|0
1763729090000|2025-11-21 12:44:50|836.5|836.1|836.5|836.1|836.5|836.1|836.5|836|0
1763729100000|2025-11-21 12:45:00|836.6|836.2|836.4|835.9|836.6|836.2|836.4|835.9|158
1763729110000|2025-11-21 12:45:10|836.2|835.8|836.1|835.7|836.3|835.9|836.1|835.6|0
1763729120000|2025-11-21 12:45:20|836.2|835.8|836.4|835.9|836.6|836.2|836.2|835.7|0
1763729130000|2025-11-21 12:45:30|836.6|836.1|836.4|836|836.6|836.1|836.3|835.9|0
1763729140000|2025-11-21 12:45:40|836.6|836.2|836.6|836.3|836.6|836.4|836.4|836|50
1763729150000|2025-11-21 12:45:50||836.4||836.3||836.4||836.2|3
1763729160000|2025-11-21 12:46:00|836.8|836.2|836.6|836.2|836.8|836.3|836.6|836.1|0
1763729170000|2025-11-21 12:46:10|836.7|836.3|836.7|836.3|836.8|836.5|836.6|836.2|0
1763729180000|2025-11-21 12:46:20|836.6|836.2|836.7|836.4|836.7|836.4|836.6|836.2|0
1763729190000|2025-11-21 12:46:30|836.6|836.3|836.6|836.2|836.6|836.3|836.6|836.2|0
1763729200000|2025-11-21 12:46:40|836.5|836.1|836.4|836|836.5|836.1|836.3|835.9|202
1763729210000|2025-11-21 12:46:50|836.5|836.1|836.4|836.1|836.5|836.1|836.4|836.1|0
1763729220000|2025-11-21 12:47:00||836||836||836.1||836|0
1763729230000|2025-11-21 12:47:10||836.1||836||836.1||836|0
1763729240000|2025-11-21 12:47:20|836.7|836.1|836.7|836.4|836.7|836.4|836.7|836|0
1763729250000|2025-11-21 12:47:30||836.3||836.4||836.4||836.3|6
1763729260000|2025-11-21 12:47:40|836.5|836.3|836.6|836.2|836.6|836.4|836.4|836|92
1763729270000|2025-11-21 12:47:50|836.4|836.1|836.5|836.1|836.5|836.2|836.4|836.1|0
1763729280000|2025-11-21 12:48:00|836.4|836|836.4|836.1|836.5|836.2|836.1|835.8|0
1763729290000|2025-11-21 12:48:10|836.3|836|835.9|835.5|836.3|836|835.8|835.5|0
1763729300000|2025-11-21 12:48:20|836|835.6|836.2|835.8|836.2|835.9|835.9|835.5|0
1763729310000|2025-11-21 12:48:30|836.1|835.5|835.9|835.5|836.1|835.5|835.6|835.3|0
1763729320000|2025-11-21 12:48:40|836.1|835.7|835.9|835.5|836.1|835.7|835.9|835.5|64
1763729330000|2025-11-21 12:48:50|836.1|835.7|836|835.6|836.1|835.7|835.9|835.4|0
1763729340000|2025-11-21 12:49:00|835.9|835.7|835.9|835.4|835.9|835.8|835.9|835.4|235
1763729350000|2025-11-21 12:49:10|835.8|835.3|836|835.7|836|835.8|835.7|835.3|0
1763729360000|2025-11-21 12:49:20|835.9|835.8|835.6|835.2|835.9|835.8|835.6|835.2|3065
1763729370000|2025-11-21 12:49:30|835.5|835.1|835.7|835.2|835.7|835.3|835.5|835.1|0
1763729380000|2025-11-21 12:49:40||835.3||835.3||835.3||835.3|0
1763729390000|2025-11-21 12:49:50|835.8|835.4|835.7|835.3|835.8|835.4|835.7|835.2|12
1763729400000|2025-11-21 12:50:00|835.6|835.2|835.6|835.2|835.7|835.3|835.6|835.2|0
1763729410000|2025-11-21 12:50:10|835.7|835.3|835.8|835.3|835.8|835.6|835.5|835.3|1106
1763729420000|2025-11-21 12:50:20|835.7|835.4|835.7|835.3|835.8|835.4|835.7|835.3|0
1763729430000|2025-11-21 12:50:30|835.6|835.2|835.7|835.4|835.8|835.5|835.4|835|75
1763729440000|2025-11-21 12:50:40|835.6|835.3|835.8|835.4|835.8|835.5|835.6|835.2|0
1763729450000|2025-11-21 12:50:50|835.7|835.3|835.7|835.3|835.7|835.4|835.6|835.3|0
1763729460000|2025-11-21 12:51:00|835.6|835.4|835.3|835|835.6|835.4|835.3|835|146
1763729470000|2025-11-21 12:51:10|835.2|834.6|835|834.7|835.2|834.8|834.9|834.6|200
1763729480000|2025-11-21 12:51:20|834.9|834.6|834.8|834.4|835|834.7|834.7|834.3|0
1763729490000|2025-11-21 12:51:30|834.9|834.5|834.7|834.4|835|834.6|834.7|834.4|0
1763729500000|2025-11-21 12:51:40|834.6|834.3|835.3|835|835.3|835|834.6|834.2|500
1763729510000|2025-11-21 12:51:50|835.2|834.9|835.4|835.1|835.4|835.1|835.2|834.8|0
1763729520000|2025-11-21 12:52:00||835.2||835.1||835.2||835|0
1763729530000|2025-11-21 12:52:10|835.6|835.2|835.7|835.4|835.9|835.5|835.6|835.2|942
1763729540000|2025-11-21 12:52:20|835.6|835.5|835.8|835.5|835.8|835.5|835.6|835.2|0
1763729550000|2025-11-21 12:52:30|835.7|835.4|834.9|834.6|835.7|835.4|834.9|834.6|0
1763729560000|2025-11-21 12:52:40|835|834.7|834.6|834.3|835.1|834.8|834.6|834.3|161
1763729570000|2025-11-21 12:52:50|834.7|834.5|834.9|834.6|835|834.7|834.6|834.2|140
1763729580000|2025-11-21 12:53:00||834.7||834.6||834.7||834.6|0
1763729590000|2025-11-21 12:53:10|835.1|834.7|834.7|834.3|835.1|834.8|834.6|834.3|195
1763729600000|2025-11-21 12:53:20|834.6|834.2|834.4|834|834.6|834.2|834.2|833.9|0
1763729610000|2025-11-21 12:53:30|834.3|833.9|834.3|834|834.4|834.1|834.2|833.9|0
1763729620000|2025-11-21 12:53:40|834.2|833.9|834.2|833.9|834.3|833.9|834.1|833.8|192
1763729630000|2025-11-21 12:53:50|834|834|834.2|833.8|834.2|834.1|834|833.7|182
1763729640000|2025-11-21 12:54:00|834.3|833.9|834.8|834.5|834.8|834.5|834.3|833.9|230
1763729650000|2025-11-21 12:54:10|835|834.6|834.9|834.5|835|834.7|834.9|834.5|245
1763729660000|2025-11-21 12:54:20|834.8|834.4|834.9|834.5|834.9|834.6|834.8|834.4|0
1763729670000|2025-11-21 12:54:30|834.7|834.6|834.7|834.3|834.7|834.6|834.7|834.3|106
1763729680000|2025-11-21 12:54:40|834.8|834.4|835|834.6|835.1|834.8|834.7|834.3|371
1763729690000|2025-11-21 12:54:50|835.1|834.7|835|834.6|835.1|834.7|835|834.6|0
1763729700000|2025-11-21 12:55:00|834.9|834.5|834.9|834.5|835|834.6|834.7|834.3|0
1763729710000|2025-11-21 12:55:10|834.8|834.4|834.9|834.5|834.9|834.5|834.7|834.3|0
1763729720000|2025-11-21 12:55:20|835.1|834.7|835.6|835.3|835.6|835.3|835|834.6|224
1763729730000|2025-11-21 12:55:30|835.7|835.4|835.6|835.2|835.8|835.5|835.6|835.2|0
1763729740000|2025-11-21 12:55:40|835.5|835.3|835.7|835.3|835.7|835.3|835.5|835.1|0
1763729750000|2025-11-21 12:55:50|835.6|835.2|835.6|835.2|835.6|835.2|835.4|835|376
1763729760000|2025-11-21 12:56:00|835.4|835|835.7|835.3|835.7|835.4|835.4|835|550
1763729770000|2025-11-21 12:56:10|835.6|835.2|835.6|835.2|835.7|835.3|835.6|835.1|0
1763729780000|2025-11-21 12:56:20|835.5|835.1|835.9|835.4|835.9|835.5|835.5|835.1|87
1763729790000|2025-11-21 12:56:30|835.8|835.5|835.8|835.3|835.8|835.5|835.8|835.3|0
1763729800000|2025-11-21 12:56:40|835.9|835.4|835.7|835.2|835.9|835.5|835.7|835.1|0
1763729810000|2025-11-21 12:56:50|835.8|835.3|835.9|835.5|835.9|835.5|835.8|835.2|0
1763729820000|2025-11-21 12:57:00|836|835.6|836|835.7|836|835.8|836|835.6|0
1763729830000|2025-11-21 12:57:10||835.6||835.8||835.8||835.6|0
1763729840000|2025-11-21 12:57:20|836.2|835.7|836.5|836|836.5|836|836.2|835.6|238
1763729850000|2025-11-21 12:57:30|836.2|836.1|836.6|836.1|836.6|836.1|836.2|836.1|421
1763729860000|2025-11-21 12:57:40|836.5|836.2|836.5|836.2|836.5|836.3|836.5|836.2|400
1763729870000|2025-11-21 12:57:50|836.6|836.3|836.6|836.3|836.6|836.3|836.5|836.3|0
1763729880000|2025-11-21 12:58:00||836.2||836.3||836.3||836.2|0
1763729890000|2025-11-21 12:58:10|836.3|836.2|836.5|836|836.5|836.2|836.2|835.9|200
1763729900000|2025-11-21 12:58:20|836.4|836.1|836.4|836|836.4|836.2|836.4|836|0
1763729910000|2025-11-21 12:58:30|836.2|835.9|836.2|835.9|836.2|835.9|836.2|835.9|0
1763729920000|2025-11-21 12:58:40|836.5|836|836.5|836.2|836.6|836.2|836.5|836|74
1763729930000|2025-11-21 12:58:50|836.6|836.1|836.6|836.2|836.7|836.3|836.5|836.1|0
1763729940000|2025-11-21 12:59:00|836.7|836.4|837.6|837.2|837.6|837.2|836.7|836.4|0
1763729950000|2025-11-21 12:59:10||837.3||837.2||837.3||837.1|0
1763729960000|2025-11-21 12:59:20||837.3||837.3||837.3||837.3|0
1763729970000|2025-11-21 12:59:30|837.7|837.2|837.7|837.3|837.7|837.3|837.7|837.2|178
1763729980000|2025-11-21 12:59:40|837.6|837.2|837.7|837.4|837.7|837.4|837.6|837.2|0
1763729990000|2025-11-21 12:59:50|837.5|837.1|836.9|836.5|837.5|837.1|836.9|836.5|769
1763730000000|2025-11-21 13:00:00|837|836.6|837|836.7|837|836.7|836.8|836.4|0
1763730010000|2025-11-21 13:00:10|837.4|836.8|836.9|836.5|837.4|837|836.9|836.5|104
1763730020000|2025-11-21 13:00:20|837|836.4|837.4|837.1|837.4|837.1|837|836.4|0
1763730030000|2025-11-21 13:00:30|837.5|837|837.4|837|837.5|837.2|837.4|837|0
1763730040000|2025-11-21 13:00:40|837.3|837.1|837.5|837.1|837.5|837.1|837.3|836.9|0
1763730050000|2025-11-21 13:00:50|837.6|837.2|837.6|837.3|837.6|837.3|837.5|837.1|0
1763730060000|2025-11-21 13:01:00|837.7|837.4|837.8|837.4|837.9|837.5|837.6|837.3|56
1763730070000|2025-11-21 13:01:10|837.7|837.3|837.9|837.5|837.9|837.6|837.7|837.2|0
1763730080000|2025-11-21 13:01:20|837.8|837.6|837.5|837.1|837.8|837.6|837.5|837.1|78
1763730090000|2025-11-21 13:01:30|837.4|837.2|837.5|837|837.5|837.2|837.3|836.9|0
1763730100000|2025-11-21 13:01:40|837.4|837.1|837.5|837.1|837.5|837.2|837.4|837|0
1763730110000|2025-11-21 13:01:50|||||||||60
1763730120000|2025-11-21 13:02:00|837.4|837|837.5|837.1|837.5|837.1|837.4|837|0
1763730130000|2025-11-21 13:02:10|837.6|837.3|837.3|836.8|837.6|837.3|837.2|836.7|558
1763730140000|2025-11-21 13:02:20|837.2|836.7|837.2|836.8|837.2|836.8|836.8|836.4|112
1763730150000|2025-11-21 13:02:30|837.3|836.9|837.3|837|837.3|837|837.2|836.7|0
1763730160000|2025-11-21 13:02:40|837.4|836.9|837.2|836.8|837.4|837|837.2|836.8|0
1763730170000|2025-11-21 13:02:50|837.3|837|837.1|836.7|837.3|837|837.1|836.7|0
1763730180000|2025-11-21 13:03:00|837.2|836.8|837.2|836.9|837.2|837|837.2|836.8|0
1763730190000|2025-11-21 13:03:10|837.1|837|837.2|836.8|837.2|837|837.1|836.7|116
1763730200000|2025-11-21 13:03:20|837.1|836.7|836.8|836.4|837.1|836.7|836.8|836.4|0
1763730210000|2025-11-21 13:03:30|836.6|836.2|836.7|836.3|836.8|836.4|836.6|836.2|437
1763730220000|2025-11-21 13:03:40|836.8|836.4|836.7|836.4|836.9|836.6|836.7|836.4|0
1763730230000|2025-11-21 13:03:50|836.6|836.2|836.4|836|836.6|836.2|836.3|835.9|338
1763730240000|2025-11-21 13:04:00|836.3|835.9|835.6|835.3|836.3|835.9|835.6|835.2|678
1763730250000|2025-11-21 13:04:10|835.7|835.2|835.6|835.2|835.7|835.3|835.6|835.2|0
1763730260000|2025-11-21 13:04:20|835.2|834.9|835.9|835.5|835.9|835.5|835.2|834.9|0
1763730270000|2025-11-21 13:04:30|836|835.6|836.2|835.8|836.2|835.8|835.9|835.5|0
1763730280000|2025-11-21 13:04:40|836.3|835.9|836.1|835.7|836.3|836|836|835.6|0
1763730290000|2025-11-21 13:04:50|836|835.6|835.9|835.6|836.1|835.6|835.9|835.5|0
1763730300000|2025-11-21 13:05:00|836||836||836||836||0
1763730310000|2025-11-21 13:05:10|835.8|835.4|835.9|835.5|835.9|835.6|835.8|835.4|0
1763730320000|2025-11-21 13:05:20|836|835.6|836|835.7|836|835.7|836|835.5|0
1763730330000|2025-11-21 13:05:30|835.7|835.6|836|835.6|836|835.7|835.7|835.4|0
1763730340000|2025-11-21 13:05:40|836.1|835.7|836.3|836|836.3|836|836.1|835.7|0
1763730350000|2025-11-21 13:05:50|836.2|835.9|836.1|835.7|836.2|835.9|836|835.6|0
1763730360000|2025-11-21 13:06:00|836|835.6|836|835.6|836|835.6|835.9|835.5|13
1763730370000|2025-11-21 13:06:10|836.1|835.7|836.3|835.9|836.3|835.9|836|835.7|0
1763730380000|2025-11-21 13:06:20|836.2|836|836.4|836|836.4|836.1|836.2|836|0
1763730390000|2025-11-21 13:06:30|836.5|836.1|836.5|836.1|836.6|836.3|836.4|836|168
1763730400000|2025-11-21 13:06:40|836.6|836.2|836.6|836.3|836.6|836.3|836.6|836.2|0
1763730410000|2025-11-21 13:06:50|836.5|836.2|836.6|836.2|836.6|836.3|836.5|836.2|161
1763730420000|2025-11-21 13:07:00|836.5|836.1|836.5|836.1|836.5|836.2|836.4|836|159
1763730430000|2025-11-21 13:07:10|836.3|836|836.4|836.1|836.4|836.1|836.3|836|162
1763730440000|2025-11-21 13:07:20|836.6|836.3|836.5|836.1|836.7|836.3|836.5|836.1|0
1763730450000|2025-11-21 13:07:30|836.6|836.2|836.6|836.3|836.7|836.3|836.6|836.2|0
1763730460000|2025-11-21 13:07:40|836.7|836.4|836.8|836.5|836.8|836.5|836.6|836.3|0
1763730470000|2025-11-21 13:07:50|836.9|836.6|836.7|836.3|836.9|836.6|836.6|836.2|576
1763730480000|2025-11-21 13:08:00|836.8|836.4|836.7|836.4|836.8|836.5|836.7|836.3|0
1763730490000|2025-11-21 13:08:10|836.8|836.3|836.8|836.4|836.8|836.4|836.7|836.3|0
1763730500000|2025-11-21 13:08:20||836.5||836.5||836.5||836.5|0
1763730510000|2025-11-21 13:08:30|836.9|836.6|836.9|836.6|836.9|836.6|836.9|836.5|0
1763730520000|2025-11-21 13:08:40|836.8|836.5|836.9|836.6|836.9|836.6|836.8|836.4|0
1763730530000|2025-11-21 13:08:50|837.2|836.7|837.5|837.2|837.5|837.2|837.2|836.7|7
1763730540000|2025-11-21 13:09:00|837.7|837.3|837.7|837.4|837.7|837.5|837.7|837.2|385
1763730550000|2025-11-21 13:09:10|837.5|837.5|837.5|837.2|837.5|837.5|837.5|837.1|451
1763730560000|2025-11-21 13:09:20|837.6|837.3|837.8|837.6|837.8|837.6|837.6|837.3|290
1763730570000|2025-11-21 13:09:30|837.7|837.5|837.5|837.2|837.7|837.5|837.5|837.2|0
1763730580000|2025-11-21 13:09:40||837.1||837.1||837.2||837.1|0
1763730590000|2025-11-21 13:09:50|837.4|837.2|837.5|837.2|837.5|837.2|837.4|837.2|15
1763730600000|2025-11-21 13:10:00|837.6|837.3|837.1|836.8|837.6|837.3|837|836.6|196
1763730610000|2025-11-21 13:10:10|837.2|836.9|836.9|836.5|837.2|836.9|836.8|836.5|200
1763730620000|2025-11-21 13:10:20|837|836.6|836.6|836.3|837|836.6|836.6|836.3|0
1763730630000|2025-11-21 13:10:30|836.7|836.5|836.8|836.5|837|836.7|836.7|836.5|0
1763730640000|2025-11-21 13:10:40|837|836.4|837|836.7|837|836.7|837|836.4|0
1763730650000|2025-11-21 13:10:50|837.1|836.8|837|836.7|837.1|836.8|837|836.7|0
1763730660000|2025-11-21 13:11:00|837.1|836.8|837.5|837.1|837.5|837.1|837.1|836.8|0
1763730670000|2025-11-21 13:11:10|837.6|837.3|837.3|837|837.6|837.3|837.3|837|0
1763730680000|2025-11-21 13:11:20|837.2|836.9|837.3|837|837.3|837|837.2|836.9|0
1763730690000|2025-11-21 13:11:30|837.2|836.9|837.1|836.9|837.2|836.9|837|836.7|0
1763730700000|2025-11-21 13:11:40|837.2|837.1|837.3|837.1|837.3|837.1|837.2|837.1|0
1763730710000|2025-11-21 13:11:50|837.5|837.2|837.5|837.2|837.5|837.3|837.5|837.1|102
1763730720000|2025-11-21 13:12:00|837.4|837.1|837.1|836.8|837.4|837.2|837.1|836.7|113
1763730730000|2025-11-21 13:12:10|837|836.7|837.2|836.7|837.2|837|836.9|836.6|106
1763730740000|2025-11-21 13:12:20|837.1|836.8|837.2|836.9|837.2|836.9|837.1|836.8|0
1763730750000|2025-11-21 13:12:30|837.1|836.8|837.1|836.8|837.2|836.9|837.1|836.7|120
1763730760000|2025-11-21 13:12:40|837.2|836.7|837.2|836.9|837.2|836.9|837.2|836.7|6
1763730770000|2025-11-21 13:12:50|837.4|837.1|837.5|837.1|837.5|837.1|837.3|836.9|577
1763730780000|2025-11-21 13:13:00|837.4|837|837.4|837.1|837.5|837.2|837.4|837|0
1763730790000|2025-11-21 13:13:10|837.3|837|837.4|837.1|837.5|837.2|837.2|837|0
1763730800000|2025-11-21 13:13:20|837.3|837|837.4|837.1|837.4|837.2|837.2|837|0
1763730810000|2025-11-21 13:13:30|837.3|837.2|837.4|837.1|837.4|837.2|837.3|837.1|0
1763730820000|2025-11-21 13:13:40|837.6|837.2|837.7|837.5|837.7|837.6|837.6|837.2|148
1763730840000|2025-11-21 13:14:00|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|98
1763730850000|2025-11-21 13:14:10|837.8|837.5|837.7|837.3|837.8|837.5|837.7|837.2|252
1763730860000|2025-11-21 13:14:20|837.6|837.4|837.7|837.4|837.7|837.4|837.6|837.3|0
1763730870000|2025-11-21 13:14:30|837.6|837.5|837.5|837.3|837.6|837.5|837.5|837.2|0
1763730880000|2025-11-21 13:14:40||837.2||837.2||837.2||837.2|443
1763730890000|2025-11-21 13:14:50||837.3||837.2||837.3||837.2|0
1763730900000|2025-11-21 13:15:00||837.3||837.3||837.3||837.2|0
1763730910000|2025-11-21 13:15:10|837.7|837.5|837.8|837.5|837.8|837.5|837.7|837.5|67
1763730920000|2025-11-21 13:15:20||837.6||837.5||837.6||837.5|102
1763730930000|2025-11-21 13:15:30|837.6|837.3|837.5|837.2|837.6|837.3|837.4|837.1|169
1763730940000|2025-11-21 13:15:40|837.6|837.3|837.5|837.2|837.6|837.3|837.5|837.2|0
1763730950000|2025-11-21 13:15:50|837.4|837.1|837.4|837.1|837.5|837.1|837.4|837.1|120
1763730960000|2025-11-21 13:16:00|837.5|837.2|837.5|837.2|837.6|837.3|837.5|837.2|0
1763730970000|2025-11-21 13:16:10|837.4|837.1|837.5|837.2|837.5|837.2|837.4|837.1|600
1763730980000|2025-11-21 13:16:20|837.4|837.1|837.5|837.2|837.5|837.2|837.4|837.1|0
1763730990000|2025-11-21 13:16:30|837.6|837.1|837.5|837.2|837.6|837.2|837.5|837.1|0
1763731000000|2025-11-21 13:16:40|837.6|837.3|837.5|837.2|837.6|837.3|837.3|836.9|180
1763731010000|2025-11-21 13:16:50|837.6|837.3|837.5|837.3|837.6|837.4|837.5|837.3|65
1763731020000|2025-11-21 13:17:00|837.4|837.1|837.4|837.2|837.5|837.3|837.4|837.1|0
1763731030000|2025-11-21 13:17:10|837.3|837.1|837.4|837.2|837.4|837.2|837.3|837|115
1763731040000|2025-11-21 13:17:20|837.5|837.1|837.5|837.2|837.5|837.2|837.4|837.1|15
1763731050000|2025-11-21 13:17:30|837.7|837.3|837.7|837.5|837.7|837.5|837.7|837.2|0
1763731060000|2025-11-21 13:17:40|837.6|837.4|837.6|837.5|837.7|837.5|837.6|837.4|0
1763731070000|2025-11-21 13:17:50|837.5|837.4|837.5|837.3|837.5|837.5|837.5|837.3|0
1763731080000|2025-11-21 13:18:00|837.4|837.2|837|836.8|837.4|837.2|837|836.8|13
1763731090000|2025-11-21 13:18:10||836.9||836.8||836.9||836.8|73
1763731100000|2025-11-21 13:18:20|836.9|836.7|836.9|836.8|836.9|836.8|836.9|836.7|0
1763731110000|2025-11-21 13:18:30||836.7||836.7||836.8||836.6|0
1763731120000|2025-11-21 13:18:40|837|836.6|837|836.8|837|836.8|837|836.6|0
1763731130000|2025-11-21 13:18:50|836.9|836.7|837|836.8|837|836.8|836.9|836.7|64
1763731140000|2025-11-21 13:19:00|837.2|836.9|837.2|837|837.2|837|837.1|836.8|0
1763731150000|2025-11-21 13:19:10|837.1|836.9|837.2|837.1|837.2|837.1|837|836.9|0
1763731160000|2025-11-21 13:19:20||837||837||837.1||837|0
1763731170000|2025-11-21 13:19:30|837.4|837.1|837.2|837|837.4|837.1|837.2|837|71
1763731180000|2025-11-21 13:19:40|836.9|836.8|836.9|836.8|836.9|836.8|836.9|836.7|118
1763731190000|2025-11-21 13:19:50|837|836.7|836.9|836.7|837|836.7|836.9|836.7|0
1763731200000|2025-11-21 13:20:00|836.8|836.6|836.8|836.5|836.9|836.6|836.7|836.4|0
1763731210000|2025-11-21 13:20:10|836.7|836.6|836.7|836.4|836.7|836.6|836.7|836.4|67
1763731220000|2025-11-21 13:20:20|836.6|836.5|836.8|836.7|836.8|836.7|836.5|836.4|9
1763731230000|2025-11-21 13:20:30|837|836.6|836.9|836.7|837|836.7|836.8|836.6|10
1763731240000|2025-11-21 13:20:40|837.2|837|837.5|837.3|837.6|837.3|837|836.8|785
1763731250000|2025-11-21 13:20:50|837.4|837.1|837.4|837.1|837.4|837.2|837.4|837.1|270
1763731260000|2025-11-21 13:21:00|837.3|837|837.4|837.1|837.4|837.2|837.3|837|18
1763731270000|2025-11-21 13:21:10|837.3|837|837.2|836.8|837.3|837|837.1|836.8|0
1763731280000|2025-11-21 13:21:20|837.1|836.7|837.4|837|837.4|837.1|837.1|836.7|0
1763731290000|2025-11-21 13:21:30|837.3|837.1|837.3|837|837.4|837.1|837.2|836.8|219
1763731300000|2025-11-21 13:21:40|837.4|837.1|837.6|837.3|837.6|837.3|837.2|836.9|310
1763731310000|2025-11-21 13:21:50|837.7|837.4|837.8|837.5|837.8|837.5|837.7|837.4|0
1763731320000|2025-11-21 13:22:00|837.9|837.7|837.9|837.7|837.9|837.7|837.8|837.5|222
1763731330000|2025-11-21 13:22:10|837.7|837.8|837.7|837.5|837.8|837.8|837.7|837.4|169
1763731340000|2025-11-21 13:22:20|837.8|837.6|837.6|837.4|837.8|837.6|837.5|837.2|64
1763731350000|2025-11-21 13:22:30|837.7|837.5|837.8|837.5|837.8|837.6|837.7|837.5|0
1763731360000|2025-11-21 13:22:40|837.7|837.6|837.8|837.4|837.8|837.6|837.7|837.4|0
1763731370000|2025-11-21 13:22:50||837.5||837.6||837.6||837.5|0
1763731380000|2025-11-21 13:23:00|838|837.7|838.8|838.6|838.8|838.6|837.9|837.6|318
1763731390000|2025-11-21 13:23:10|838.7|838.5|838.8|838.6|838.8|838.6|838.7|838.4|379
1763731400000|2025-11-21 13:23:20|839.1|838.7|839.5|839.1|839.5|839.1|839.1|838.6|467
1763731410000|2025-11-21 13:23:30|839.3|839.2|839.3|839|839.3|839.3|839.3|839|68
1763731420000|2025-11-21 13:23:40|839.1|839.1|839|838.7|839.1|839.1|838.9|838.5|0
1763731430000|2025-11-21 13:23:50|839.1|838.8|839.4|839.1|839.4|839.1|838.9|838.6|442
1763731440000|2025-11-21 13:24:00|839.2|839.2|839.2|838.9|839.2|839.2|839.2|838.8|357
1763731450000|2025-11-21 13:24:10|839.1|838.8|839.1|838.8|839.1|838.9|839.1|838.8|0
1763731460000|2025-11-21 13:24:20||838.9||838.8||838.9||838.8|0
1763731470000|2025-11-21 13:24:30|838.8|838.7|838.9|838.5|839|838.8|838.8|838.5|0
1763731480000|2025-11-21 13:24:40|839|838.6|839.1|838.8|839.1|838.9|839|838.5|0
1763731490000|2025-11-21 13:24:50|839.2|838.9|839|838.7|839.2|838.9|839|838.7|120
1763731500000|2025-11-21 13:25:00|839.1|838.8|839|838.6|839.1|838.8|839|838.6|176
1763731510000|2025-11-21 13:25:10|838.7|838.4|838.8|838.3|838.8|838.5|838.6|838.3|0
1763731520000|2025-11-21 13:25:20||838.4||838.3||838.4||838.3|0
1763731530000|2025-11-21 13:25:30|838.6|838.4|838.4|838|838.6|838.5|838.4|838|1193
1763731540000|2025-11-21 13:25:40|838.3|838.1|838.4|838.1|838.4|838.1|838.3|838.1|182
1763731550000|2025-11-21 13:25:50|838.5|838.2|838.9|838.6|839|838.8|838.5|838.2|1681
1763731560000|2025-11-21 13:26:00|838.8|838.5|838.7|838.4|838.9|838.6|838.7|838.2|0
1763731570000|2025-11-21 13:26:10|838.8|838.5|838.7|838.3|838.8|838.5|838.6|838.3|116
1763731580000|2025-11-21 13:26:20|838.6|838.4|839|838.7|839|838.7|838.6|838.3|0
1763731590000|2025-11-21 13:26:30|838.9|838.6|838.8|838.5|838.9|838.7|838.8|838.5|59
1763731600000|2025-11-21 13:26:40|838.9|838.6|838.9|838.6|839|838.8|838.8|838.5|800
1763731610000|2025-11-21 13:26:50|839|838.7|838.8|838.5|839|838.7|838.8|838.5|0
1763731620000|2025-11-21 13:27:00|838.9|838.4|838.7|838.4|838.9|838.5|838.7|838.4|122
1763731630000|2025-11-21 13:27:10|838.5|838.2|838.3|837.9|838.5|838.2|838.2|837.9|26
1763731640000|2025-11-21 13:27:20|838.2|838|838.7|838.3|838.7|838.3|838.2|837.9|0
1763731650000|2025-11-21 13:27:30|838.6|838.4|838.5|838.2|838.6|838.4|838.5|838.2|165
1763731660000|2025-11-21 13:27:40|838.4|838.1|838.3|838|838.4|838.1|838.3|838|0
1763731670000|2025-11-21 13:27:50|838|837.6|837.9|837.5|838|837.6|837.8|837.4|0
1763731680000|2025-11-21 13:28:00|838|837.6|838.2|837.8|838.2|837.8|837.9|837.5|0
1763731690000|2025-11-21 13:28:10|838|837.6|837.9|837.5|838|837.6|837.9|837.5|0
1763731700000|2025-11-21 13:28:20|837.8|837.4|838|837.6|838|837.6|837.8|837.4|0
1763731710000|2025-11-21 13:28:30|837.9|837.4|837.9|837.5|837.9|837.5|837.8|837.4|0
1763731720000|2025-11-21 13:28:40|837.8|837.6|837.9|837.5|837.9|837.6|837.8|837.4|0
1763731730000|2025-11-21 13:28:50|838|837.6|838|837.7|838|837.7|838|837.6|0
1763731740000|2025-11-21 13:29:00|838.1|837.6|838.4|837.9|838.4|837.9|838|837.6|0
1763731750000|2025-11-21 13:29:10|838.3|837.8|838.2|837.8|838.3|837.8|838.2|837.8|0
1763731760000|2025-11-21 13:29:20|838.3||838.3||838.3||838.2||0
1763731770000|2025-11-21 13:29:30|838.4|838|838.4|838|838.4|838|838.3|838|0
1763731780000|2025-11-21 13:29:40|838.3||838.3||838.3||838.3||0
1763731790000|2025-11-21 13:29:50|838.2|837.7|838.2|837.7|838.2|837.7|838.2|837.7|548
1763731800000|2025-11-21 13:30:00|838.3|837.8|838.6|838.2|838.7|838.3|838.3|837.8|59
1763731810000|2025-11-21 13:30:10|838.7|838.3|838.3|837.9|838.7|838.3|838.3|837.9|0
1763731820000|2025-11-21 13:30:20|838.4|838.2|838.4|838|838.7|838.2|838.3|838|624
1763731830000|2025-11-21 13:30:30|838.5|838.1|839.1|838.8|839.2|838.8|838.5|838.1|1222
1763731840000|2025-11-21 13:30:40|839.3|838.7|839.1|838.6|839.3|838.7|838.9|838.4|0
1763731850000|2025-11-21 13:30:50|839.2|838.7|839.3|838.9|839.3|838.9|839.2|838.7|0
1763731860000|2025-11-21 13:31:00|839.4|838.8|839.3|838.9|839.4|838.9|839.3|838.8|0
1763731870000|2025-11-21 13:31:10|839.2|838.8|839.4|838.9|839.4|838.9|839.2|838.8|0
1763731880000|2025-11-21 13:31:20|839.3||839.3||839.3||839.3||0
1763731890000|2025-11-21 13:31:30|839.2|838.8|839|838.5|839.2|838.8|839|838.5|42
1763731900000|2025-11-21 13:31:40|838.5|838|838.4|838|838.5|838|838.4|838|0
1763731910000|2025-11-21 13:31:50|838.3|837.9|838.3|837.7|838.3|837.9|838.2|837.7|0
1763731920000|2025-11-21 13:32:00|838.2||838.3||838.3||838.2||0
1763731930000|2025-11-21 13:32:10|838.2|837.5|838.3|837.8|838.3|837.8|838|837.5|0
1763731940000|2025-11-21 13:32:20|838.6|837.9|838.3|837.8|838.6|838|838.3|837.8|0
1763731950000|2025-11-21 13:32:30|838.1|837.7|838.1|837.7|838.1|837.7|838.1|837.7|800
1763731960000|2025-11-21 13:32:40|838.2|837.8|838.8|838.5|838.8|838.5|838.2|837.8|273
1763731970000|2025-11-21 13:32:50|839.2|838.8|839.2|838.7|839.3|838.8|839.2|838.7|200
1763731980000|2025-11-21 13:33:00|839.1|838.6|838.9|838.5|839.1|838.7|838.8|838.4|600
1763731990000|2025-11-21 13:33:10|839|838.6|839.3|838.9|839.3|839|838.9|838.5|0
1763732000000|2025-11-21 13:33:20|839.1|839|839|838.7|839.1|839|839|838.7|348
1763732010000|2025-11-21 13:33:30|839.1|838.8|839.3|838.8|839.3|838.9|839.1|838.8|0
1763732020000|2025-11-21 13:33:40|839.2|838.9|839.2|838.8|839.2|838.9|839.2|838.8|0
1763732030000|2025-11-21 13:33:50|839.3|838.9|839.4|839|839.4|839.1|839.3|838.8|78
1763732040000|2025-11-21 13:34:00|839.5|839.1|839.6|839.3|839.6|839.3|839.5|839.1|207
1763732050000|2025-11-21 13:34:10|839.5|839.2|839.6|839.3|839.6|839.3|839.5|839.1|0
1763732060000|2025-11-21 13:34:20|839.7|839.4|839.7|839.4|839.7|839.4|839.7|839.2|0
1763732070000|2025-11-21 13:34:30|839.8|839.3|839.8|839.3|839.8|839.4|839.8|839.2|90
1763732080000|2025-11-21 13:34:40|839.7|839.2|839.7|839.3|839.7|839.3|839.7|839.2|0
1763732090000|2025-11-21 13:34:50|839.6|839.2|839.5|839|839.7|839.4|839.5|839|112
1763732100000|2025-11-21 13:35:00|839.6|839.1|839.6|839.3|839.6|839.4|839.6|839.1|0
1763732110000|2025-11-21 13:35:10|839.8|839.4|839.8|839.5|839.8|839.5|839.8|839.4|140
1763732120000|2025-11-21 13:35:20|840|839.7|840.3|839.8|840.4|840.1|840|839.7|2806
1763732130000|2025-11-21 13:35:30|839.9|839.5|840.1|839.7|840.1|839.7|839.9|839.5|1
1763732140000|2025-11-21 13:35:40|840.3|839.8|840.2|839.8|840.3|839.8|840.2|839.8|0
1763732150000|2025-11-21 13:35:50|840.3||840.2||840.3||840.2||0
1763732160000|2025-11-21 13:36:00|840.3|839.7|840.3|839.8|840.3|839.8|840.1|839.7|0
1763732170000|2025-11-21 13:36:10|840.2|839.7|840.2|839.7|840.3|839.7|840.1|839.7|0
1763732180000|2025-11-21 13:36:20|840.3|839.8|840.4|840|840.4|840.2|840.3|839.8|360
1763732190000|2025-11-21 13:36:30|840.5|839.9|840.5|840.1|840.5|840.1|840.5|839.9|14
1763732200000|2025-11-21 13:36:40|840.6|840.2|840.6|840.2|840.6|840.4|840.5|840.2|543
1763732210000|2025-11-21 13:36:50|840.9|840.5|840.8|840.5|841|840.6|840.8|840.5|0
1763732220000|2025-11-21 13:37:00|840.7|840.6|840.8|840.4|840.8|840.6|840.7|840.4|0
1763732230000|2025-11-21 13:37:10|840.7|840.3|840.5|840.2|840.7|840.4|840.5|840.2|0
1763732240000|2025-11-21 13:37:20|840.4|840.1|840|839.7|840.5|840.1|840|839.6|55
1763732250000|2025-11-21 13:37:30|839.8|839.6|840.1|839.8|840.1|839.8|839.8|839.4|0
1763732260000|2025-11-21 13:37:40|840.2|839.9|840.5|840.3|840.5|840.3|840.2|839.8|0
1763732270000|2025-11-21 13:37:50|840.7|840.4|840.6|840.3|840.7|840.4|840.6|840.3|100
1763732280000|2025-11-21 13:38:00|840.5|840.2|840.5|840.2|840.6|840.3|840.4|840.1|282
1763732290000|2025-11-21 13:38:10|840.4|840.1|840.2|839.9|840.4|840.1|840.2|839.9|0
1763732300000|2025-11-21 13:38:20|840.3|840|840.6|840.3|840.6|840.3|840.1|839.8|0
1763732310000|2025-11-21 13:38:30|840.7|840.4|840.7|840.5|840.8|840.6|840.6|840.3|525
1763732320000|2025-11-21 13:38:40|840.8|840.6|840.9|840.6|840.9|840.7|840.8|840.6|0
1763732330000|2025-11-21 13:38:50|841|840.7|840.6|840.3|841.1|840.8|840.6|840.3|0
1763732340000|2025-11-21 13:39:00|840.7|840.4|840.4|840.1|840.7|840.4|840.4|840.1|0
1763732350000|2025-11-21 13:39:10|840.6|840.2|840.5|840.2|840.6|840.3|840.5|840.2|0
1763732360000|2025-11-21 13:39:20|840.3|840.1|840.8|840.4|840.8|840.4|840.2|839.8|81
1763732370000|2025-11-21 13:39:30|840.7|840.3|840.8|840.5|840.8|840.5|840.6|840.3|3
1763732380000|2025-11-21 13:39:40|840.9|840.6|840.8|840.5|841|840.6|840.8|840.4|0
1763732390000|2025-11-21 13:39:50|840.7|840.4|840.7|840.3|840.7|840.4|840.7|840.3|0
1763732400000|2025-11-21 13:40:00|840.6|840.4|840.6|840.2|840.6|840.4|840.5|840.2|139
1763732410000|2025-11-21 13:40:10|840.5|840.1|840.6|840.2|840.6|840.3|840.5|840.1|0
1763732420000|2025-11-21 13:40:20|840.7|840.3|841.2|840.9|841.2|840.9|840.7|840.3|0
1763732430000|2025-11-21 13:40:30|841.5|841|841.4|841|841.5|841.2|841.3|840.9|929
1763732440000|2025-11-21 13:40:40|841.2|841.1|841.3|841|841.3|841.1|841.2|840.9|0
1763732450000|2025-11-21 13:40:50|841.4|841.1|841.3|841|841.4|841.2|841.3|841|0
1763732460000|2025-11-21 13:41:00|840.9|840.6|840.7|840.4|841.1|840.8|840.7|840.4|210
1763732470000|2025-11-21 13:41:10|840.8|840.3|840.5|840.2|840.8|840.4|840.5|840.2|972
1763732480000|2025-11-21 13:41:20|840.4|840.1|840.7|840.3|840.7|840.5|840.3|840|1039
1763732490000|2025-11-21 13:41:30|840.6|840.2|840.4|840.2|840.6|840.2|840.3|840.1|428
1763732500000|2025-11-21 13:41:40|840.5|840.1|840.6|840.3|840.7|840.4|840.5|840.1|166
1763732510000|2025-11-21 13:41:50|840.5|840.2|840.5|840.2|840.5|840.3|840.5|840.2|0
1763732520000|2025-11-21 13:42:00|840.6|840.3|840.6|840.3|840.6|840.4|840.6|840.3|0
1763732530000|2025-11-21 13:42:10|840.7|840.4|840.6|840.4|840.7|840.4|840.6|840.3|50
1763732540000|2025-11-21 13:42:20|840.7|840.3|840.7|840.5|840.7|840.5|840.7|840.3|0
1763732550000|2025-11-21 13:42:30|840.8|840.6|840.8|840.6|840.9|840.6|840.8|840.5|954
1763732560000|2025-11-21 13:42:40|840.7|840.5|840.6|840.4|840.8|840.6|840.6|840.4|168
1763732570000|2025-11-21 13:42:50|840.5|840.2|841|840.5|841|840.7|840.5|840.2|1739
1763732580000|2025-11-21 13:43:00|840.9|840.6|841.1|840.8|841.1|840.8|840.6|840.5|1011
1763732590000|2025-11-21 13:43:10|840.9|840.6|841|840.6|841|840.7|840.9|840.5|1097
1763732600000|2025-11-21 13:43:20|840.9|840.5|841.2|840.9|841.2|840.9|840.9|840.5|2376
1763732610000|2025-11-21 13:43:30|841.3|841|841.4|841|841.4|841|841.2|840.8|1188
1763732620000|2025-11-21 13:43:40|841.5|841.1|841.5|841.1|841.5|841.2|841.4|841.1|1004
1763732630000|2025-11-21 13:43:50|841.4|841|841.4|841|841.5|841.1|841.4|841|0
1763732640000|2025-11-21 13:44:00|841.3|841.1|841.3|840.8|841.4|841.1|841.2|840.8|1325
1763732650000|2025-11-21 13:44:10|841.2|841|841.4|840.9|841.5|841|841.1|840.9|210
1763732660000|2025-11-21 13:44:20|841.5|841|841.4|841|841.6|841|841.3|840.9|0
1763732670000|2025-11-21 13:44:30|841.3|841.1|841.5|841.1|841.5|841.2|841.3|840.9|0
1763732680000|2025-11-21 13:44:40||841.2||841.2||841.3||841.1|0
1763732690000|2025-11-21 13:44:50|841.4|841.5|841.7|841.4|841.9|841.7|841.4|841.2|94
1763732700000|2025-11-21 13:45:00|841.6|841.3|841.4|841.1|841.7|841.4|841.4|841|1522
1763732720000|2025-11-21 13:45:20||841||841.1||841.2||841|0
1763732730000|2025-11-21 13:45:30|841.6|841|842|841.6|842|841.7|841.6|841|144
1763732740000|2025-11-21 13:45:40|841.9|841.7|841.9|841.5|841.9|841.8|841.9|841.5|40
1763732750000|2025-11-21 13:45:50||841.6||841.6||841.6||841.5|0
1763732760000|2025-11-21 13:46:00|842|841.7|842.3|842|842.3|842.1|841.9|841.6|5
1763732770000|2025-11-21 13:46:10|842.2|842.1|842|841.7|842.2|842.1|842|841.7|146
1763732780000|2025-11-21 13:46:20|841.9|841.5|841.9|841.6|841.9|841.7|841.9|841.5|10
1763732790000|2025-11-21 13:46:30|842|841.5|842|841.6|842.1|841.8|842|841.4|0
1763732800000|2025-11-21 13:46:40|841.9|841.7|841.7|841.5|842|841.7|841.6|841.3|0
1763732810000|2025-11-21 13:46:50|841.6|841.4|841.6|841.3|841.6|841.5|841.6|841.3|0
1763732820000|2025-11-21 13:47:00||841.2||841.3||841.4||841.2|0
1763732830000|2025-11-21 13:47:10|841.7|841.4|841.9|841.6|841.9|841.7|841.7|841.4|434
1763732840000|2025-11-21 13:47:20|841.8|841.4|841.9|841.6|841.9|841.6|841.8|841.4|0
1763732850000|2025-11-21 13:47:30|841.8|841.5|841.8|841.4|841.8|841.6|841.8|841.4|0
1763732870000|2025-11-21 13:47:50||841.5||841.5||841.5||841.4|0
1763732880000|2025-11-21 13:48:00||841.4||841.6||841.6||841.4|22
1763732890000|2025-11-21 13:48:10||841.5||841.5||841.6||841.5|0
1763732900000|2025-11-21 13:48:20|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.3|0
1763732920000|2025-11-21 13:48:40|841.8|841.3|841.8|841.4|841.9|841.5|841.8|841.3|1
1763732930000|2025-11-21 13:48:50|841.9|841.6|841.7|841.3|841.9|841.7|841.6|841.3|0
1763732940000|2025-11-21 13:49:00|841.6|841.2|841|840.8|841.6|841.2|841|840.7|15
1763732950000|2025-11-21 13:49:10|840.6|840.7|840.7|840.4|840.7|840.8|840.6|840.4|0
1763732960000|2025-11-21 13:49:20|841|840.5|841|840.6|841|840.8|841|840.4|13
1763732970000|2025-11-21 13:49:30||840.7||840.8||840.8||840.7|0
1763732980000|2025-11-21 13:49:40|840.9|840.7|840.6|840.3|840.9|840.7|840.6|840.3|78
1763732990000|2025-11-21 13:49:50|840.5|840.4|840.4|840.1|840.5|840.4|840.4|840|606
1763733000000|2025-11-21 13:50:00|840.5|840.2|840.5|840.3|840.5|840.3|840.5|840.1|0
1763733010000|2025-11-21 13:50:10|840.6|840.4|840.6|840.4|840.6|840.5|840.6|840.2|208
1763733020000|2025-11-21 13:50:20|840.5|840.3|840.4|840.1|840.5|840.3|840.4|840.1|72
1763733030000|2025-11-21 13:50:30||840.2||840||840.2||840|0
1763733040000|2025-11-21 13:50:40|840.3|839.8|839.9|839.6|840.3|839.8|839.9|839.6|1576
1763733050000|2025-11-21 13:50:50|840.4|839.7|840.4|840.1|840.6|840.3|840.4|839.6|438
1763733060000|2025-11-21 13:51:00|840.3|840|840.5|840|840.5|840.1|840.3|839.9|80
1763733070000|2025-11-21 13:51:10|840.4|839.8|840.2|839.7|840.4|839.9|840.2|839.7|0
1763733080000|2025-11-21 13:51:20|839.9|839.6|839.9|839.5|839.9|839.6|839.9|839.5|0
1763733090000|2025-11-21 13:51:30|839.8|839.4|839.9|839.5|839.9|839.6|839.8|839.4|594
1763733100000|2025-11-21 13:51:40|840|839.7|840.2|839.8|840.3|839.9|840|839.7|13
1763733110000|2025-11-21 13:51:50|840.1|839.7|840.1|839.6|840.1|839.7|840|839.6|0
1763733120000|2025-11-21 13:52:00||839.7||839.8||839.9||839.7|0
1763733130000|2025-11-21 13:52:10|840|839.6|840.2|839.8|840.2|839.8|839.9|839.4|174
1763733140000|2025-11-21 13:52:20|840.3|839.9|840.3|840.1|840.3|840.1|840.3|839.9|0
1763733150000|2025-11-21 13:52:30|840.2|840|840.1|839.8|840.5|840.2|840.1|839.8|50
1763733160000|2025-11-21 13:52:40||839.9||839.8||839.9||839.8|300
1763733170000|2025-11-21 13:52:50|840|839.6|840|839.6|840|839.6|840|839.6|0
1763733180000|2025-11-21 13:53:00||839.7||839.7||839.8||839.6|0
1763733190000|2025-11-21 13:53:10||839.6||839.8||839.8||839.6|0
1763733200000|2025-11-21 13:53:20|840.2|839.9|840.2|839.9|840.2|839.9|840.2|839.8|151
1763733210000|2025-11-21 13:53:30|840.4|840|840.3|839.8|840.4|840|840.3|839.8|0
1763733220000|2025-11-21 13:53:40|840.2|839.9|840.2|840.1|840.2|840.1|840.2|839.8|357
1763733230000|2025-11-21 13:53:50|840.3|840|840.3|840|840.3|840|840.3|840|0
1763733240000|2025-11-21 13:54:00|840.2|840.1|840.2|839.9|840.2|840.1|840.2|839.9|0
1763733250000|2025-11-21 13:54:10||839.8||840||840||839.8|0
1763733260000|2025-11-21 13:54:20|840.1|839.9|840.1|839.8|840.1|840|840.1|839.8|0
1763733270000|2025-11-21 13:54:30|840|839.7|839.7|839.4|840|839.7|839.7|839.4|287
1763733280000|2025-11-21 13:54:40|839.4|839.3|839.4|839.1|839.4|839.4|839.4|839.1|41
1763733290000|2025-11-21 13:54:50||839.2||839.2||839.2||839.1|0
1763733300000|2025-11-21 13:55:00|839.5|839.3|839.5|839.2|839.5|839.3|839.5|839.2|0
1763733310000|2025-11-21 13:55:10|839.4|839.1|839.4|839.1|839.4|839.1|839.4|839.1|0
1763733320000|2025-11-21 13:55:20|839.3|839.2|839.3|839|839.3|839.2|839.3|839|0
1763733330000|2025-11-21 13:55:30|839.4|839.1|839.4|839.1|839.4|839.2|839.4|839|298
1763733340000|2025-11-21 13:55:40|839.3|839|839.2|838.9|839.3|839|839.2|838.9|0
1763733350000|2025-11-21 13:55:50|839.1|838.8|839|838.6|839.1|838.8|838.9|838.5|0
1763733360000|2025-11-21 13:56:00|838.9|838.7|838.9|838.6|838.9|838.7|838.9|838.5|0
1763733370000|2025-11-21 13:56:10|838.8|838.5|838.9|838.6|838.9|838.8|838.8|838.5|0
1763733380000|2025-11-21 13:56:20|838.8|838.5|838.5|838.2|838.8|838.5|838.5|838.1|169
1763733390000|2025-11-21 13:56:30|838.4|838.1|838.3|837.9|838.4|838.2|838.3|837.9|0
1763733400000|2025-11-21 13:56:40|837.9|838|837.8|837.5|837.9|838|837.8|837.5|610
1763733410000|2025-11-21 13:56:50|837.7|837.4|837.9|837.7|837.9|837.8|837.7|837.3|243
1763733420000|2025-11-21 13:57:00|837.8|837.6|837.9|837.7|837.9|837.7|837.8|837.6|30
1763733430000|2025-11-21 13:57:10|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.5|411
1763733440000|2025-11-21 13:57:20|837.7|837.6|837.1|836.8|837.7|837.6|837|836.7|1255
1763733450000|2025-11-21 13:57:30||836.9||836.8||837||836.8|0
1763733460000|2025-11-21 13:57:40|837|836.7|836.9|836.7|837|836.7|836.8|836.5|0
1763733470000|2025-11-21 13:57:50||836.4||836.6||836.6||836.4|408
1763733480000|2025-11-21 13:58:00|836.8|836.5|836.9|836.5|836.9|836.5|836.8|836.4|0
1763733490000|2025-11-21 13:58:10|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.3|0
1763733500000|2025-11-21 13:58:20|836.7|836.3|836.7|836.3|836.7|836.4|836.7|836.3|127
1763733510000|2025-11-21 13:58:30|836.8|836.5|836.9|836.6|836.9|836.6|836.8|836.5|0
1763733520000|2025-11-21 13:58:40|837|836.7|837.9|837.5|837.9|837.6|837|836.7|312
1763733530000|2025-11-21 13:58:50|837.8|837.4|837.9|837.5|837.9|837.5|837.7|837.3|0
1763733540000|2025-11-21 13:59:00|838|837.4|837.7|837.4|838|837.4|837.7|837.4|0
1763733550000|2025-11-21 13:59:10|837.8|837.3|837.7|837.3|837.8|837.3|837.6|837.2|948
1763733560000|2025-11-21 13:59:20|837.8|837.4|837.7|837.3|837.9|837.5|837.7|837.3|0
1763733570000|2025-11-21 13:59:30|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.3|0
1763733580000|2025-11-21 13:59:40|837.9|837.5|837.9|837.5|838|837.6|837.8|837.5|0
1763733590000|2025-11-21 13:59:50|837.8||837.9||837.9||837.8||5
1763733600000|2025-11-21 14:00:00|838|837.6|837.6|837.2|838|837.6|837.6|837.2|0
1763733610000|2025-11-21 14:00:10|837.7|837.5|838.1|837.7|838.1|837.7|837.6|837.4|0
1763733620000|2025-11-21 14:00:20|838.2|837.8|838|837.5|838.2|837.8|837.9|837.5|0
1763733630000|2025-11-21 14:00:30|837.9|837.7|837.9|837.4|838.1|837.7|837.9|837.4|0
1763733640000|2025-11-21 14:00:40|837.8|837.5|838|837.5|838|837.5|837.8|837.3|0
1763733650000|2025-11-21 14:00:50|837.9|837.6|838|837.6|838.1|837.7|837.8|837.4|0
1763733660000|2025-11-21 14:01:00|837.8|837.5|837.7|837.3|838|837.6|837.6|837.3|0
1763733670000|2025-11-21 14:01:10|837.6|837.2|837.7|837.3|837.7|837.3|837.5|837.1|0
1763733680000|2025-11-21 14:01:20|837.8|837.2|837.7|837.3|837.9|837.4|837.6|837.2|0
1763733690000|2025-11-21 14:01:30|837.5|837.1|837.8|837.3|837.8|837.4|837.5|837.1|629
1763733700000|2025-11-21 14:01:40|837.7|837.4|837.8|837.4|837.8|837.4|837.7|837.3|0
1763733710000|2025-11-21 14:01:50|837.9|837.5|838|837.7|838|837.7|837.9|837.5|0
1763733720000|2025-11-21 14:02:00|838.3|837.8|838.5|838.1|838.5|838.2|838.3|837.8|200
1763733730000|2025-11-21 14:02:10|838.7|838.3|838.8|838.4|838.8|838.4|838.7|838.2|0
1763733740000|2025-11-21 14:02:20|838.7|838.3|838.7|838.3|838.9|838.6|838.6|838.3|460
1763733750000|2025-11-21 14:02:30|838.8|838.4|838.8|838.6|839|838.7|838.7|838.4|66
1763733760000|2025-11-21 14:02:40|839|838.5|839|838.7|839|838.8|839|838.5|15
1763733770000|2025-11-21 14:02:50|838.8|838.6|839.1|838.9|839.1|838.9|838.8|838.6|610
1763733780000|2025-11-21 14:03:00|839|839|839.1|838.9|839.1|839|839|838.8|0
1763733790000|2025-11-21 14:03:10|839|838.8|839.1|838.9|839.1|838.9|839|838.7|56
1763733800000|2025-11-21 14:03:20|839.3|838.8|838.9|838.6|839.3|839|838.9|838.6|1055
1763733810000|2025-11-21 14:03:30|839|838.7|839.2|838.9|839.3|839|839|838.7|32
1763733820000|2025-11-21 14:03:40|839.4|839|839.4|839.1|839.4|839.1|839.4|838.9|38
1763733830000|2025-11-21 14:03:50||839||839.1||839.1||839|0
1763733840000|2025-11-21 14:04:00|839.2|839|838.8|838.5|839.2|839|838.8|838.4|675
1763733850000|2025-11-21 14:04:10|838.9|838.4|838.9|838.5|838.9|838.5|838.9|838.3|0
1763733860000|2025-11-21 14:04:20|838.8|838.4|838.9|838.5|838.9|838.5|838.8|838.4|0
1763733870000|2025-11-21 14:04:30|838.6|838.6|838.7|838.2|838.7|838.6|838.6|838.2|234
1763733880000|2025-11-21 14:04:40|838.6|838.3|838.5|838.2|838.7|838.3|838.5|838.2|0
1763733890000|2025-11-21 14:04:50|838.3|838|838|837.5|838.3|838|838|837.5|208
1763733900000|2025-11-21 14:05:00|837.8|837.6|837.9|837.4|837.9|837.6|837.7|837.3|0
1763733910000|2025-11-21 14:05:10|838|837.5|837.8|837.4|838|837.5|837.8|837.4|0
1763733920000|2025-11-21 14:05:20|837.7|837.3|838|837.6|838|837.7|837.7|837.3|0
1763733930000|2025-11-21 14:05:30|837.9|837.5|837.7|837.3|837.9|837.5|837.7|837.3|0
1763733940000|2025-11-21 14:05:40|837.6||837.6||837.6||837.6||0
1763733950000|2025-11-21 14:05:50|837.7|837.4|837.8|837.6|837.8|837.6|837.7|837.3|0
1763733960000|2025-11-21 14:06:00|838|837.7|838.2|837.9|838.2|838|838|837.7|133
1763733970000|2025-11-21 14:06:10|838.1||838.2||838.2||838.1||0
1763733980000|2025-11-21 14:06:20|838.3|838|838.3|838|838.4|838.1|838.2|837.9|11
1763733990000|2025-11-21 14:06:30|838.1|837.9|838.3|838.1|838.3|838.1|838.1|837.8|0
1763734000000|2025-11-21 14:06:40|838.4|838|838.4|838.1|838.4|838.1|838.3|838|0
1763734010000|2025-11-21 14:06:50|838.3|838|838.2|837.9|838.3|838|838.1|837.8|0
1763734020000|2025-11-21 14:07:00|838.1|837.7|838.1|837.8|838.1|837.9|838.1|837.7|0
1763734030000|2025-11-21 14:07:10|838.2|837.7|838.1|837.8|838.2|837.9|838.1|837.7|0
1763734040000|2025-11-21 14:07:20|838.2|837.7|838.2|837.9|838.2|838|838|837.7|100
1763734050000|2025-11-21 14:07:30|838.4|838|838.5|838.2|838.5|838.2|838.4|838|125
1763734060000|2025-11-21 14:07:40|838.4|838.3|838.3|838.1|838.4|838.3|838.3|838|0
1763734070000|2025-11-21 14:07:50|838.4|838.2|838.3|837.9|838.4|838.2|838.3|837.9|0
1763734080000|2025-11-21 14:08:00|838.4|838.1|838.4|838.2|838.4|838.2|838.4|838.1|0
1763734090000|2025-11-21 14:08:10|838.2|837.9|838.4|838.2|838.4|838.2|838.2|837.9|0
1763734100000|2025-11-21 14:08:20|838.3|838.1|838.4|838.1|838.4|838.2|838.3|838|0
1763734110000|2025-11-21 14:08:30|838.5|838.2|838.4|838.1|838.5|838.3|838.4|838|483
1763734120000|2025-11-21 14:08:40|838.2|837.9|838.2|837.8|838.2|837.9|838.1|837.8|0
1763734130000|2025-11-21 14:08:50|838|837.7|838.1|837.7|838.1|837.7|838|837.6|0
1763734140000|2025-11-21 14:09:00|838.2|837.8|838.4|838.1|838.4|838.1|838.2|837.8|100
1763734150000|2025-11-21 14:09:10|838.5|838.2|838.7|838.4|838.8|838.6|838.5|838.1|1453
1763734160000|2025-11-21 14:09:20|838.5|838.3|838.6|838.3|838.6|838.4|838.5|838|0
1763734170000|2025-11-21 14:09:30|838.7|838.2|838.7|838.3|838.7|838.3|838.7|838.2|100
1763734180000|2025-11-21 14:09:40|838.5|838.2|838.3|837.9|838.5|838.2|838.3|837.9|376
1763734190000|2025-11-21 14:09:50|838.1|837.8|838.4|838|838.4|838|838.1|837.8|0
1763734200000|2025-11-21 14:10:00|838.3|837.9|838.2|837.9|838.3|838|838.2|837.9|0
1763734210000|2025-11-21 14:10:10|838.1|837.8|838|837.7|838.1|837.9|838|837.7|0
1763734220000|2025-11-21 14:10:20|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.5|0
1763734230000|2025-11-21 14:10:30|837.8|837.5|837.8|837.4|837.8|837.6|837.8|837.4|0
1763734240000|2025-11-21 14:10:40|837.9|837.5|838|837.7|838|837.7|837.8|837.4|0
1763734250000|2025-11-21 14:10:50|838.1|837.8|838.1|837.8|838.1|837.9|838.1|837.8|0
1763734260000|2025-11-21 14:11:00|837.9|837.7|838.4|838|838.6|838.2|837.9|837.5|147
1763734270000|2025-11-21 14:11:10|838.3|838.1|838.1|837.8|838.4|838.1|838.1|837.8|282
1763734280000|2025-11-21 14:11:20|838|837.9|838|837.8|838.4|838.1|838|837.8|112
1763734290000|2025-11-21 14:11:30|838.1|837.5|837.8|837.5|838.1|837.5|837.6|837.3|766
1763734300000|2025-11-21 14:11:40|837.7|837.4|837.7|837.3|837.7|837.5|837.7|837.3|0
1763734310000|2025-11-21 14:11:50|837.8|837.4|837.7|837.3|837.8|837.5|837.6|837.1|237
1763734320000|2025-11-21 14:12:00|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|376
1763734330000|2025-11-21 14:12:10|837.7|837.5|837.7|837.5|837.7|837.5|837.7|837.5|0
1763734340000|2025-11-21 14:12:20|837.8|837.2|837.9|837.5|837.9|837.6|837.6|837.1|382
1763734350000|2025-11-21 14:12:30|838|837.6|838|837.7|838|837.8|838|837.6|93
1763734360000|2025-11-21 14:12:40|837.9|837.6|837.9|837.5|838|837.6|837.9|837.4|0
1763734370000|2025-11-21 14:12:50|838|837.6|837.9|837.5|838.1|837.7|837.9|837.5|0
1763734380000|2025-11-21 14:13:00|837.8|837.6|837.7|837.4|837.9|837.6|837.7|837.4|0
1763734390000|2025-11-21 14:13:10|837.8|837.5|837.8|837.4|837.8|837.5|837.7|837.4|0
1763734400000|2025-11-21 14:13:20|837.7|837.3|837.7|837.4|837.8|837.4|837.7|837.3|0
1763734410000|2025-11-21 14:13:30|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.3|0
1763734420000|2025-11-21 14:13:40|837.7|837.4|837.7|837.3|837.7|837.4|837.5|837.1|0
1763734430000|2025-11-21 14:13:50|837.6|837.4|837.6|837.3|837.6|837.4|837.6|837.2|0
1763734440000|2025-11-21 14:14:00|837.7|837.4|837.6|837.2|837.7|837.4|837.6|837.2|326
1763734450000|2025-11-21 14:14:10|837.7|837.1|837.6|837.2|837.7|837.2|837.5|837.1|173
1763734460000|2025-11-21 14:14:20|837.7|837.3|837.5|837.1|837.7|837.3|837.5|837|0
1763734470000|2025-11-21 14:14:30|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.1|580
1763734480000|2025-11-21 14:14:40|837.7|837.3|837.6|837.2|837.7|837.3|837.5|837.1|0
1763734490000|2025-11-21 14:14:50|836.9|837.3|837|836.7|837|837.3|836.9|836.5|444
1763734500000|2025-11-21 14:15:00|836.5|836.1|836.5|836|836.6|836.1|836.4|836|562
1763734510000|2025-11-21 14:15:10|836.6|836.1|836.6|836.1|836.6|836.1|836.5|836.1|0
1763734520000|2025-11-21 14:15:20|836.7|836.3|836.8|836.5|836.8|836.5|836.6|836.3|847
1763734530000|2025-11-21 14:15:30|836.7|836.4|836.7|836.3|836.8|836.4|836.7|836.3|0
1763734540000|2025-11-21 14:15:40|836.3|835.9|836.1|835.8|836.3|835.9|836.1|835.7|271
1763734550000|2025-11-21 14:15:50|836.2|835.9|836.1|835.7|836.2|835.9|836.1|835.7|0
1763734560000|2025-11-21 14:16:00|836.3|835.8|836.3|835.9|836.3|836|836.2|835.8|0
1763734570000|2025-11-21 14:16:10|836.6|836|836.5|836.1|836.6|836.2|836.4|835.9|0
1763734580000|2025-11-21 14:16:20|836.4|836|836.2|835.8|836.4|836.1|836.2|835.8|196
1763734590000|2025-11-21 14:16:30|836.3|835.9|836.2|835.8|836.3|836|836.1|835.7|0
1763734600000|2025-11-21 14:16:40|836.3|835.9|836.5|836.2|836.5|836.2|836.3|835.8|0
1763734610000|2025-11-21 14:16:50|836.7|836.1|836.6|836.3|836.7|836.3|836.6|836.1|376
1763734620000|2025-11-21 14:17:00|836.5|836.2|836.2|835.7|836.6|836.3|836.2|835.7|0
1763734630000|2025-11-21 14:17:10|836.1|835.8|836.2|835.8|836.2|835.8|836.1|835.7|0
1763734640000|2025-11-21 14:17:20|836.3|836|836.4|836.1|836.4|836.1|836.3|836|0
1763734650000|2025-11-21 14:17:30|836.3|836|836.2|835.8|836.3|836|836.2|835.8|1200
1763734660000|2025-11-21 14:17:40|836.3|835.7|836.2|835.9|836.3|835.9|836.2|835.7|0
1763734670000|2025-11-21 14:17:50|836.1|835.8|836.1|835.8|836.1|835.9|836.1|835.7|0
1763734680000|2025-11-21 14:18:00|836.2|835.9|836|835.7|836.3|835.9|835.8|835.4|64
1763734690000|2025-11-21 14:18:10|835.9|835.6|836|835.6|836|835.6|835.9|835.5|0
1763734700000|2025-11-21 14:18:20|835.9|835.7|836.2|835.8|836.2|835.9|835.9|835.7|876
1763734710000|2025-11-21 14:18:30|836.1|835.7|835.9|835.6|836.1|835.7|835.9|835.5|0
1763734720000|2025-11-21 14:18:40|836|835.5|835.9|835.5|836|835.5|835.8|835.5|0
1763734730000|2025-11-21 14:18:50|836|835.6|836|835.6|836|835.7|835.9|835.5|0
1763734740000|2025-11-21 14:19:00|836.3|835.8|836.5|836.1|836.5|836.1|836.3|835.8|413
1763734750000|2025-11-21 14:19:10|836.4|836.2|836.3|835.9|836.4|836.2|836.3|835.9|376
1763734760000|2025-11-21 14:19:20|836.4|836|836.4|836|836.4|836|836.4|836|818
1763734770000|2025-11-21 14:19:30|836.5|835.9|836.3|836|836.5|836.1|836.3|835.9|0
1763734780000|2025-11-21 14:19:40|836.4|835.9|836.4|835.9|836.4|835.9|836.4|835.9|0
1763734790000|2025-11-21 14:19:50|836.3|835.8|836.3|835.9|836.4|835.9|836.3|835.8|0
1763734800000|2025-11-21 14:20:00|836.4|836|836.4|836.1|836.5|836.2|836.4|836|124
1763734810000|2025-11-21 14:20:10|836.2|836|835.8|835.4|836.2|836|835.8|835.4|0
1763734820000|2025-11-21 14:20:20|835.7|835.5|835.7|835.3|835.7|835.5|835.7|835.3|0
1763734830000|2025-11-21 14:20:30|835.5|835.1|835.1|834.7|835.5|835.1|835.1|834.7|0
1763734850000|2025-11-21 14:20:50|835|834.8|835|834.7|835|834.8|835|834.7|0
1763734860000|2025-11-21 14:21:00||834.6||834.7||834.7||834.6|0
1763734870000|2025-11-21 14:21:10|834.9|834.8|833.9|833.5|834.9|834.8|833.7|833.3|1330
1763734880000|2025-11-21 14:21:20|833.8|833.3|833.8|833.5|834|833.6|833.6|833.2|425
1763734890000|2025-11-21 14:21:30|833.7|833.2|833.6|833.3|833.7|833.4|833.6|833.2|0
1763734900000|2025-11-21 14:21:40||833.2||833.2||833.3||833.2|0
1763734910000|2025-11-21 14:21:50|833.8|833.3|833.6|833.3|833.8|833.4|833.2|832.9|200
1763734920000|2025-11-21 14:22:00|833.7|833.4|834.1|833.7|834.4|834|833.6|833.3|199
1763734930000|2025-11-21 14:22:10|834.2|833.8|834|833.6|834.2|833.9|834|833.6|0
1763734940000|2025-11-21 14:22:20|834.1|834|834.6|834.1|834.6|834.2|834.1|834|553
1763734950000|2025-11-21 14:22:30|834.8|834.2|834.8|834.4|834.8|834.4|834.7|834.2|0
1763734960000|2025-11-21 14:22:40|834.7|834.3|834.8|834.4|834.8|834.6|834.7|834.3|0
1763734970000|2025-11-21 14:22:50||834.5||834.5||834.5||834.4|0
1763734980000|2025-11-21 14:23:00|834.7|834.4|834.8|834.5|834.8|834.5|834.7|834.4|0
1763735000000|2025-11-21 14:23:20||834.6||834.5||834.6||834.5|0
1763735020000|2025-11-21 14:23:40|835|834.6|835|834.6|835|834.7|834.9|834.6|30
1763735030000|2025-11-21 14:23:50|835.2|834.7|835.3|834.9|835.4|835|835.2|834.7|396
1763735040000|2025-11-21 14:24:00|835.4|835|835.2|834.8|835.4|835|835.1|834.8|0
1763735050000|2025-11-21 14:24:10|835.1|834.7|835.1|834.7|835.1|834.7|835.1|834.7|0
1763735060000|2025-11-21 14:24:20|835|834.6|835.1|834.7|835.1|834.7|835|834.6|0
1763735070000|2025-11-21 14:24:30|835.3|834.9|835.3|834.9|835.3|835|835.2|834.9|0
1763735080000|2025-11-21 14:24:40|835.2|835|835.2|834.8|835.3|835|835.2|834.8|0
1763735090000|2025-11-21 14:24:50|835|834.6|835.1|834.7|835.1|834.7|835|834.6|0
1763735100000|2025-11-21 14:25:00|835.4|834.9|835.5|835.2|835.5|835.2|835.4|834.9|1200
1763735110000|2025-11-21 14:25:10|835.6|835.3|836.2|835.7|836.2|835.8|835.6|835.3|7
1763735120000|2025-11-21 14:25:20|836|835.8|836.1|835.8|836.1|835.9|836|835.6|0
1763735130000|2025-11-21 14:25:30||835.9||835.7||835.9||835.7|0
1763735140000|2025-11-21 14:25:40|836.4|835.8|836.4|836.1|836.4|836.1|836.2|835.6|0
1763735150000|2025-11-21 14:25:50|836.2|836|836.3|836.1|836.3|836.2|836.1|835.9|508
1763735160000|2025-11-21 14:26:00|836.5|836|836.5|836.1|836.5|836.3|836.5|836|26
1763735170000|2025-11-21 14:26:10|836.4|836.2|836|835.7|836.4|836.2|835.9|835.7|64
1763735180000|2025-11-21 14:26:20|836.1|835.8|836.1|835.8|836.1|835.9|836.1|835.8|0
1763735190000|2025-11-21 14:26:30|836.3|835.9|836.3|836|836.3|836|836.3|835.8|63
1763735200000|2025-11-21 14:26:40||835.9||836||836.1||835.9|0
1763735210000|2025-11-21 14:26:50|836.1|836.1|835.9|835.6|836.1|836.1|835.9|835.6|102
1763735220000|2025-11-21 14:27:00||835.7||835.6||835.7||835.5|0
1763735230000|2025-11-21 14:27:10||835.7||835.7||835.7||835.7|0
1763735240000|2025-11-21 14:27:20|836.1|835.8|836.2|836|836.2|836|836.1|835.7|963
1763735250000|2025-11-21 14:27:30|836.1|835.9|835.6|835.4|836.1|835.9|835.6|835.4|114
1763735260000|2025-11-21 14:27:40|835.7|835.3|835.5|835|835.7|835.5|835.4|835|74
1763735270000|2025-11-21 14:27:50|835.4|835.1|835.5|835.2|835.5|835.3|835.4|835.1|0
1763735280000|2025-11-21 14:28:00|835.4|834.8|835.4|835.2|835.4|835.3|835.2|834.8|76
1763735290000|2025-11-21 14:28:10|835.6|835.3|835.7|835.4|835.8|835.6|835.6|835.3|6
1763735300000|2025-11-21 14:28:20|835.8|835.5|836.1|835.9|836.2|835.9|835.8|835.5|250
1763735310000|2025-11-21 14:28:30|835.9|835.8|835.9|835.7|835.9|835.9|835.9|835.7|0
1763735320000|2025-11-21 14:28:40||835.8||835.7||835.8||835.6|183
1763735330000|2025-11-21 14:28:50|836|835.8|836|835.8|836|835.9|836|835.8|0
1763735340000|2025-11-21 14:29:00|836.2|835.9|836.1|835.8|836.2|836|836.1|835.8|0
1763735350000|2025-11-21 14:29:10|835.8|835.5|835.8|835.6|835.9|835.6|835.6|835.3|75
1763735360000|2025-11-21 14:29:20|835.7|835.4|835.8|835.6|835.8|835.6|835.7|835.4|0
1763735370000|2025-11-21 14:29:30|836.4|836|836.9|836.6|836.9|836.7|836.2|836|786
1763735380000|2025-11-21 14:29:40|837|836.7|838.3|837.9|838.5|838.1|837|836.7|829
1763735390000|2025-11-21 14:29:50|838.1|837.8|837.2|836.7|838.3|838.1|837|836.6|939
1763735400000|2025-11-21 14:30:00|837.4|836.8|836.3|835.6|837.8|837.5|835.9|835.1|1775
1763735410000|2025-11-21 14:30:10|836.1|835.3|835.8|835.5|836.1|835.5|835.4|834.9|934
1763735420000|2025-11-21 14:30:20|835.7|835.6|836.2|835.6|836.2|835.6|835.4|834.9|1847
1763735430000|2025-11-21 14:30:30|836.1|836|837.1|836.6|837.1|836.6|836.1|835.7|200
1763735440000|2025-11-21 14:30:40|837|836.4|837.1|836.4|837.1|836.5|836.9|836.4|0
1763735450000|2025-11-21 14:30:50|837|835.8|835.3|834.7|837|835.8|835.3|834.7|1617
1763735460000|2025-11-21 14:31:00|835.2|834.4|834.4|834|835.2|834.5|834.4|834|847
1763735470000|2025-11-21 14:31:10|834.5|834.2|834.3|834|834.8|834.2|834.3|834|0
1763735480000|2025-11-21 14:31:20|834.4|834.2|835.6|834.9|835.7|834.9|834.4|834.2|91
1763735490000|2025-11-21 14:31:30|835.5|834.8|834.3|833.8|835.5|834.8|834.3|833.8|106
1763735500000|2025-11-21 14:31:40|834.8|833.7|834.9|834.6|835|834.6|834.6|833.7|0
1763735510000|2025-11-21 14:31:50||834.4||834.6||834.6||834.2|17
1763735520000|2025-11-21 14:32:00|835.6|834.7|836.4|836|836.4|836|835.3|834.7|90
1763735530000|2025-11-21 14:32:10|836.5|836.1|837.4|836.8|837.4|836.8|836.2|836|650
1763735540000|2025-11-21 14:32:20|837.5|836.9|837.6|837.2|838.1|837.5|837.5|836.9|0
1763735550000|2025-11-21 14:32:30|837.7|837.3|838.2|837.6|838.3|837.8|837.7|837.3|303
1763735560000|2025-11-21 14:32:40|838.3|838.6|838.7|838.2|839.1|838.6|838.2|838.2|804
1763735570000|2025-11-21 14:32:50|838.6|838|838.8|838.2|838.8|838.2|838.4|837.9|200
1763735580000|2025-11-21 14:33:00|838.9|838.3|838.3|837.8|838.9|838.3|838.1|837.6|721
1763735590000|2025-11-21 14:33:10|838.1|837.6|837.3|836.7|838.1|837.6|837.3|836.7|112
1763735600000|2025-11-21 14:33:20|837.2|836.5|836.8|836.2|837.2|836.5|836.7|836.2|0
1763735610000|2025-11-21 14:33:30|837|836.4|836.6|836.3|837|836.4|836.6|836.1|160
1763735620000|2025-11-21 14:33:40|836.7|836.2|838|837.7|838.3|837.7|836.7|836.2|416
1763735630000|2025-11-21 14:33:50|838.1|837.6|839|838.5|839|838.5|838.1|837.6|47
1763735640000|2025-11-21 14:34:00|839.1|838.6|839|838.4|839.2|838.6|838.2|837.6|0
1763735650000|2025-11-21 14:34:10|838.9|838|838.5|838|839|838.2|838.4|838|151
1763735660000|2025-11-21 14:34:20|838.6|838.1|839.2|838.6|839.2|838.6|838.5|838|386
1763735670000|2025-11-21 14:34:30|839|838.3|838.5|838|839.2|838.5|838.5|838|143
1763735680000|2025-11-21 14:34:40|838.6|838.1|838.5|837.9|838.6|838.1|838.3|837.7|0
1763735690000|2025-11-21 14:34:50|838.4|837.8|839|838.5|839.1|838.7|838.4|837.7|78
1763735700000|2025-11-21 14:35:00|839.2|838.7|839.9|839.5|840|839.7|839.2|838.7|736
1763735710000|2025-11-21 14:35:10|840|839.8|840.4|840.2|840.5|840.2|840|839.5|163
1763735720000|2025-11-21 14:35:20|841.2|840.1|840.6|840.1|841.2|840.7|840.4|840.1|766
1763735730000|2025-11-21 14:35:30|840.7|840.2|840.8|840.2|840.8|840.2|840.7|840.1|0
1763735740000|2025-11-21 14:35:40|840.6|840.1|840.2|839.7|840.8|840.3|840|839.6|0
1763735750000|2025-11-21 14:35:50|840.4|839.8|840.9|840.6|840.9|840.6|840.4|839.8|0
1763735760000|2025-11-21 14:36:00|841|840.7|841.6|841|841.9|841.3|841|840.6|257
1763735770000|2025-11-21 14:36:10|841.5|840.2|840.5|840.1|841.5|840.6|840.5|840.1|1200
1763735780000|2025-11-21 14:36:20|840.6|840.2|840.7|840.4|840.9|840.6|840.6|840|0
1763735790000|2025-11-21 14:36:30|840.9|840.3|840.7|840.2|840.9|840.5|840.6|840.2|618
1763735800000|2025-11-21 14:36:40|840.5|840.3|841|840.3|841|840.3|840.5|840.3|0
1763735810000|2025-11-21 14:36:50|841.2|840.4|841.4|841|841.9|841.5|841|840.4|99
1763735820000|2025-11-21 14:37:00|841.3|840.9|842|841.5|842|841.8|841.3|840.9|106
1763735830000|2025-11-21 14:37:10|841.7|841.1|841.8|841.1|841.8|841.2|841.4|840.7|32
1763735840000|2025-11-21 14:37:20|841.9|841.2|841.7|841.3|842|841.7|841.7|841|96
1763735850000|2025-11-21 14:37:30|841.9|841.4|842.6|842.1|842.6|842.2|841.9|841.4|1095
1763735860000|2025-11-21 14:37:40|842.7|842.3|843|842.5|843|842.5|842.5|842.3|0
1763735870000|2025-11-21 14:37:50|842.9|842.4|843.1|842.7|843.6|842.9|842.9|842.4|200
1763735880000|2025-11-21 14:38:00|843.2|842.9|842.3|841.7|843.3|842.9|842.3|841.7|157
1763735890000|2025-11-21 14:38:10|842.1|842.1|842.2|841.7|842.6|842.2|842|841.7|979
1763735900000|2025-11-21 14:38:20|842|840.9|841.7|841.1|842|841.1|841.4|840.9|67
1763735910000|2025-11-21 14:38:30|841.5|840.9|841.6|841|841.7|841.2|841.5|840.9|0
1763735920000|2025-11-21 14:38:40|841.7|840.9|841.7|841.4|841.8|841.4|841.5|840.9|282
1763735930000|2025-11-21 14:38:50|841.9|842|841.7|841.5|842.3|842|841.5|841.1|23
1763735940000|2025-11-21 14:39:00|841.8|841.4|841.6|841.3|841.8|841.4|841.5|841.1|2
1763735950000|2025-11-21 14:39:10|841|841.1|841.6|840.9|841.6|841.2|840.9|840.2|99
1763735960000|2025-11-21 14:39:20|842.3|841.1|842.2|841.6|842.4|841.7|842.2|841.1|1740
1763735970000|2025-11-21 14:39:30|842.1|841.5|841.8|841.2|842.2|841.5|841.8|841.1|0
1763735990000|2025-11-21 14:39:50|842.2|841.6|841.8|841.2|842.2|841.6|841.8|841.2|0
1763736000000|2025-11-21 14:40:00|841.7|840.8|839.8|839.3|841.8|840.8|839.8|839.3|1538
1763736010000|2025-11-21 14:40:10|839.7|839.4|840.3|839.9|840.4|840|839.6|839.1|19
1763736020000|2025-11-21 14:40:20|840.2|839.6|841.1|840.6|841.1|840.6|840|839.6|78
1763736030000|2025-11-21 14:40:30|841|840.7|840.6|840.2|841.1|840.7|840.5|840|19
1763736040000|2025-11-21 14:40:40|840.5|840.1|840.5|840|840.8|840.2|840.2|839.8|41
1763736050000|2025-11-21 14:40:50|840.7|840.3|841|840.6|841.1|840.7|840.7|840.2|0
1763736060000|2025-11-21 14:41:00|841.8|841.1|842.3|841.8|842.3|841.9|841.8|841.1|19
1763736070000|2025-11-21 14:41:10|842.2|841.7|841.7|841.4|842.4|842|841.6|841.3|19
1763736080000|2025-11-21 14:41:20|841.8|841.3|842.1|841.6|842.2|841.9|841.6|841.1|0
1763736090000|2025-11-21 14:41:30|842|841.7|842|841.6|842.4|841.9|841.8|841.4|19
1763736100000|2025-11-21 14:41:40|842.1|841.7|842.3|841.8|842.4|842.1|842.1|841.7|19
1763736110000|2025-11-21 14:41:50|842.2|841.9|843.9|843.6|843.9|843.6|842.2|841.8|418
1763736120000|2025-11-21 14:42:00|844|843.4|844.3|843.8|844.5|844|844|843.4|530
1763736130000|2025-11-21 14:42:10|844.1|843.5|843.5|843|844.1|843.5|843.4|842.8|97
1763736140000|2025-11-21 14:42:20|843.2|842.9|842.9|842.3|843.2|842.9|842.9|842.3|162
1763736150000|2025-11-21 14:42:30|843|842.4|842.4|841.8|843|842.4|842.4|841.8|25
1763736160000|2025-11-21 14:42:40|842.6|841.9|842.5|841.9|842.6|842.1|842.4|841.9|219
1763736170000|2025-11-21 14:42:50|842.6|842|843|842.5|843.1|842.5|842.5|841.9|66
1763736180000|2025-11-21 14:43:00|843.1|842.4|841.9|841.4|843.1|842.4|841.8|841.4|98
1763736190000|2025-11-21 14:43:10|841.8|841|841.6|841|841.8|841.1|841.5|841|19
1763736200000|2025-11-21 14:43:20|841.3|840.7|841.3|840.7|841.3|840.7|841.3|840.7|0
1763736210000|2025-11-21 14:43:30|841.4|840.8|841.6|841.1|841.9|841.3|841.4|840.8|292
1763736220000|2025-11-21 14:43:40|841.4|841|841.1|840.5|841.4|841|841|840.4|19
1763736230000|2025-11-21 14:43:50|841|840.2|841|840.5|841|840.5|840.9|840.2|0
1763736240000|2025-11-21 14:44:00|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|20
1763736250000|2025-11-21 14:44:10|840.7|840|841|840.5|841|840.5|840.7|840|19
1763736260000|2025-11-21 14:44:20|840.9|840.3|841|840.3|841|840.5|840.9|840.3|0
1763736270000|2025-11-21 14:44:30|841.5|840.9|841.1|840.6|841.5|840.9|841|840.5|319
1763736280000|2025-11-21 14:44:40|841.2|840.8|841.4|840.7|841.4|840.8|841.2|840.6|19
1763736290000|2025-11-21 14:44:50|841.5|840.8|841.5|840.7|841.5|840.8|841.5|840.6|0
1763736300000|2025-11-21 14:45:00|841.6|840.8|841.6|841.3|841.6|841.3|841.6|840.8|232
1763736310000|2025-11-21 14:45:10|841.4|841.1|841.8|840.9|842|841.3|841.4|840.8|318
1763736320000|2025-11-21 14:45:20|841.6|841|841.4|840.9|841.8|841.1|841.3|840.5|0
1763736330000|2025-11-21 14:45:30|841.5|840.8|841.5|841|841.9|841.1|841.3|840.8|19
1763736340000|2025-11-21 14:45:40|841.4|840.9|840.7|840.3|841.6|841.1|840.7|840.3|19
1763736350000|2025-11-21 14:45:50|840.8|840.4|841.4|841|841.5|841.1|840.6|840.3|46
1763736360000|2025-11-21 14:46:00|841.5|841.1|841.1|840.6|841.6|841.1|841.1|840.6|419
1763736370000|2025-11-21 14:46:10|840.9|840.5|840.7|840.2|841|840.5|840.5|840.1|19
1763736380000|2025-11-21 14:46:20|840.9|840.3|840.6|840.1|841.3|840.6|840.6|840.1|0
1763736390000|2025-11-21 14:46:30|840.7|840|838.8|838.5|840.7|840.1|838.8|838.5|703
1763736400000|2025-11-21 14:46:40|838.9|838.4|839.4|838.8|839.4|838.8|838.7|838.4|72
1763736410000|2025-11-21 14:46:50|839.3|838.9|839.2|838.6|839.5|838.9|839.1|838.6|0
1763736420000|2025-11-21 14:47:00|839.3|838.7|839.3|838.7|839.5|838.9|838.9|838.4|645
1763736430000|2025-11-21 14:47:10|839.4|839|839.5|839|839.6|839.2|839.2|838.6|19
1763736440000|2025-11-21 14:47:20|840.1|839.1|840.7|840.1|840.8|840.3|840|839.1|622
1763736450000|2025-11-21 14:47:30|840.9|840.3|840.6|840.1|840.9|840.3|840.3|839.7|20
1763736460000|2025-11-21 14:47:40|840.9|840.3|841.6|841.2|841.7|841.2|840.7|840.3|19
1763736470000|2025-11-21 14:47:50|841.4|841.1|841.4|841|841.6|841.2|841.2|840.7|0
1763736480000|2025-11-21 14:48:00|841.5|841.1|841.9|841.5|842.1|841.7|841.5|841.1|20
1763736490000|2025-11-21 14:48:10|841.8|841.4|842.6|842.3|842.6|842.3|841.8|841.4|655
1763736500000|2025-11-21 14:48:20|842.9|842.4|842.9|842.4|843|842.5|842.7|842.2|3050
1763736510000|2025-11-21 14:48:30|843|842.5|842.9|842.5|843.1|842.6|842.9|842.4|20
1763736520000|2025-11-21 14:48:40|842.8|842.4|842.6|842|842.8|842.4|842|841.5|198
1763736530000|2025-11-21 14:48:50|842.8|841.9|842.8|842.4|842.9|842.5|842.6|841.9|100
1763736540000|2025-11-21 14:49:00|843|842.6|843.4|842.9|843.7|843.2|843|842.6|20
1763736550000|2025-11-21 14:49:10|843.3|842.8|842.8|842.4|843.4|842.9|842.8|842.4|19
1763736560000|2025-11-21 14:49:20|842.9|842|841.9|841.5|842.9|842.1|841.9|841.5|0
1763736570000|2025-11-21 14:49:30|842|841.6|841.2|840.8|842.1|841.6|841.2|840.7|1474
1763736580000|2025-11-21 14:49:40|841.6|841.2|841.7|841.4|841.8|841.4|841.5|841|291
1763736590000|2025-11-21 14:49:50|841.8|841.3|841.8|841.4|841.8|841.5|841.4|841|83
1763736600000|2025-11-21 14:50:00|841.7|841.3|841.1|840.6|841.7|841.3|840.6|840.2|131
1763736610000|2025-11-21 14:50:10|840.9|840.5|841.2|840.8|841.3|841|840.8|840.4|257
1763736620000|2025-11-21 14:50:20|841.1|840.6|841.2|840.8|841.2|840.8|841|840.5|78
1763736630000|2025-11-21 14:50:30|841.1|840.7|840.4|840|841.2|840.9|840.2|839.7|377
1763736640000|2025-11-21 14:50:40|840.7|840.2|840.9|840.5|840.9|840.5|840.5|840.1|1019
1763736650000|2025-11-21 14:50:50|840.7|840.6|841.3|841|841.3|841|840.7|840.2|0
1763736660000|2025-11-21 14:51:00|841.6|841.1|840.7|840.1|841.6|841.2|840.5|840|246
1763736670000|2025-11-21 14:51:10|840.6|840.2|841|840.4|841.2|840.6|840.4|839.9|97
1763736680000|2025-11-21 14:51:20|841.2|840.5|840.8|840.2|841.2|840.6|840.5|840.1|0
1763736690000|2025-11-21 14:51:30|840.9|840.4|841.5|841|841.7|841|840.8|840.2|19
1763736700000|2025-11-21 14:51:40|841.6|841.1|841.4|840.8|841.6|841.3|841.4|840.8|19
1763736710000|2025-11-21 14:51:50|841.3|840.5|841.1|840.6|841.4|840.9|841|840.5|0
1763736720000|2025-11-21 14:52:00|841.2|840.7|841.1|840.6|841.2|840.7|840.7|840.2|19
1763736730000|2025-11-21 14:52:10|840.9|840.7|840.5|840.1|840.9|840.7|840.5|840.1|97
1763736740000|2025-11-21 14:52:20|840.4|840.2|841.3|840.9|841.3|840.9|840.4|840|158
1763736750000|2025-11-21 14:52:30|841.4|841|841.5|841.1|841.6|841.3|841.3|840.9|20
1763736760000|2025-11-21 14:52:40|841.4|841|842.3|841.8|842.3|841.8|841.4|841|19
1763736770000|2025-11-21 14:52:50|842.4|841.9|842|841.7|842.4|841.9|841.9|841.5|0
1763736780000|2025-11-21 14:53:00|841.9|841.6|842|841.6|842.1|841.7|841.8|841.4|20
1763736790000|2025-11-21 14:53:10|841.9|841.5|842|841.7|842|841.7|841.6|841.2|19
1763736800000|2025-11-21 14:53:20|841.9|841.6|841.9|841.6|842.1|841.7|841.8|841.4|25
1763736810000|2025-11-21 14:53:30|842|841.7|842|841.8|842.3|842|841.7|841.3|98
1763736820000|2025-11-21 14:53:40|842.1|841.9|842.2|841.8|842.3|842|842|841.6|277
1763736830000|2025-11-21 14:53:50|842|841.9|842.1|841.8|842.1|841.9|842|841.6|0
1763736840000|2025-11-21 14:54:00|842.2|841.7|843.1|842.8|843.1|842.8|842|841.7|111
1763736850000|2025-11-21 14:54:10|842.9|842.7|843.5|843.2|843.5|843.3|842.8|842.3|51
1763736860000|2025-11-21 14:54:20|843.4|843.1|843.4|843|843.6|843.3|843.3|843|0
1763736870000|2025-11-21 14:54:30|843.2|842.9|843.4|843|843.6|843.3|843.2|842.8|20
1763736880000|2025-11-21 14:54:40|843.2|842.8|843.4|843.1|843.4|843.2|843|842.7|119
1763736890000|2025-11-21 14:54:50|843.3|843.2|843.1|842.7|843.4|843.2|843.1|842.7|0
1763736900000|2025-11-21 14:55:00|842.8|842.4|843|842.6|843|842.6|842.6|842.2|581
1763736910000|2025-11-21 14:55:10|843.1|842.7|843.9|843.6|844|843.7|843.1|842.7|30
1763736920000|2025-11-21 14:55:20|844|843.7|843.8|843.5|844|843.8|843.6|843.3|282
1763736930000|2025-11-21 14:55:30|843.9|843.6|843.7|843.3|843.9|843.6|843.7|843.3|196
1763736940000|2025-11-21 14:55:40|843.5|843.4|843.6|843.3|843.6|843.4|843.4|843|97
1763736950000|2025-11-21 14:55:50|843.5|843.2|843.6|843.3|843.6|843.4|843.5|843|78
1763736960000|2025-11-21 14:56:00|843.4|843.2|842.6|842.2|843.5|843.2|842.6|842.2|1396
1763736970000|2025-11-21 14:56:10|842.7|842.3|843|842.6|843.2|842.9|842.6|842.2|162
1763736980000|2025-11-21 14:56:20|843.1|842.7|842.5|842.1|843.1|842.8|842.5|842.1|0
1763736990000|2025-11-21 14:56:30|842.1|841.7|841.4|841|842.1|841.7|841.4|841|419
1763737000000|2025-11-21 14:56:40|841.5|841.1|841.1|840.7|841.5|841.2|840.9|840.4|330
1763737010000|2025-11-21 14:56:50|841|840.6|841|840.5|841.6|841.2|841|840.5|393
1763737020000|2025-11-21 14:57:00|841.4|840.6|841.9|841.5|842|841.6|841.3|840.6|60
1763737030000|2025-11-21 14:57:10|842.2|841.6|841.7|841.2|842.2|841.8|841.7|841.2|91
1763737040000|2025-11-21 14:57:20|841.6|841.3|841.9|841.4|842|841.6|841.6|841.3|637
1763737050000|2025-11-21 14:57:30|842.1|841.5|842.2|841.8|842.2|841.9|842|841.4|628
1763737060000|2025-11-21 14:57:40|842.6|842.1|843|842.6|843.1|842.7|842.5|842.1|20
1763737070000|2025-11-21 14:57:50|843.1|842.7|843|842.5|843.2|842.8|843|842.5|674
1763737080000|2025-11-21 14:58:00|842.9|842.4|843|842.6|843|842.6|842.8|842.4|19
1763737090000|2025-11-21 14:58:10|842.9|842.5|843|842.6|843.2|842.8|842.9|842.5|20
1763737100000|2025-11-21 14:58:20|842.7|842.5|842.7|842.3|842.8|842.6|842.6|842.2|0
1763737110000|2025-11-21 14:58:30|842.8|842.4|842.8|842.4|842.8|842.4|842.6|842.2|96
1763737120000|2025-11-21 14:58:40|842.9|842.3|842.9|842.6|843.1|842.7|842.8|842.3|544
1763737130000|2025-11-21 14:58:50|843|842.5|843.3|842.9|843.3|842.9|842.9|842.5|446
1763737140000|2025-11-21 14:59:00|843.6|843|843.1|842.8|843.6|843.2|843.1|842.6|1135
1763737150000|2025-11-21 14:59:10|842.9|842.7|843.2|842.8|843.2|842.9|842.9|842.5|20
1763737160000|2025-11-21 14:59:20|843|842.7|843|842.6|843.2|842.9|843|842.6|152
1763737170000|2025-11-21 14:59:30|842.9|842.4|842.6|842.2|842.9|842.4|842.6|842.1|19
1763737180000|2025-11-21 14:59:40|842.5|842.3|842.7|842.3|842.8|842.4|842.5|842.1|19
1763737190000|2025-11-21 14:59:50|842.8|842.4|842.7|842|842.8|842.4|842.5|842|283
1763737200000|2025-11-21 15:00:00|842.6|842.1|843.5|843|843.9|843.4|842.5|841.8|295
1763737210000|2025-11-21 15:00:10|843.7|843.1|844.3|844|844.6|844|843.7|843.1|523
1763737220000|2025-11-21 15:00:20|844.4|844.1|844.5|844|844.7|844.3|844.2|843.8|414
1763737230000|2025-11-21 15:00:30|844.6|843.9|844.7|844.1|844.8|844.4|844.5|843.9|251
1763737240000|2025-11-21 15:00:40|844.5|843.9|844.5|843.9|844.7|844.1|844.5|843.9|187
1763737250000|2025-11-21 15:00:50|844.7|844|844.3|843.7|844.7|844.1|844.3|843.7|72
1763737260000|2025-11-21 15:01:00|844.2|843.8|844.5|843.8|844.5|843.9|844.2|843.8|0
1763737270000|2025-11-21 15:01:10|844.2|843.7|843.9|843.2|844.2|843.7|843.7|843.1|119
1763737280000|2025-11-21 15:01:20|843.8|843|843.7|843.1|844.1|843.5|843.6|842.9|0
1763737290000|2025-11-21 15:01:30|843.9|843.2|843.5|842.8|843.9|843.3|843.3|842.8|0
1763737300000|2025-11-21 15:01:40|843.6|842.9|843.2|842.7|843.6|842.9|843.1|842.6|0
1763737310000|2025-11-21 15:01:50|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|800
1763737320000|2025-11-21 15:02:00|843.3|843|843.4|842.8|843.4|843|843.3|842.8|0
1763737330000|2025-11-21 15:02:10|843.3||843.3||843.3||843.3||0
1763737340000|2025-11-21 15:02:20|843.6|843|843.5|843|843.6|843.1|843.3|842.8|180
1763737350000|2025-11-21 15:02:30|843.6|843.1|843.3|842.8|843.8|843.2|843.3|842.8|0
1763737360000|2025-11-21 15:02:40|843.4|842.9|843.4|842.9|843.4|842.9|843.2|842.8|0
1763737370000|2025-11-21 15:02:50|843.3|842.8|843.1|842.7|843.4|842.9|843.1|842.7|74
1763737380000|2025-11-21 15:03:00|842.7|842.6|843.6|843.1|843.6|843.1|842.7|842.2|1670
1763737390000|2025-11-21 15:03:10|843.7|843.3|844.3|843.8|844.4|843.9|843.7|843.3|111
1763737400000|2025-11-21 15:03:20|844.4|843.7|844.4|843.9|844.4|843.9|844.3|843.7|0
1763737410000|2025-11-21 15:03:30|844.3|843.8|844.4|843.9|844.5|844|844.3|843.7|0
1763737420000|2025-11-21 15:03:40|844.5|844|844.4|843.9|844.5|844|844.4|843.9|0
1763737430000|2025-11-21 15:03:50|844.5|844.1|844.5|844.1|844.5|844.3|844.4|843.9|53
1763737440000|2025-11-21 15:04:00|845|844.6|845|844.6|845.2|845|845|844.5|1659
1763737450000|2025-11-21 15:04:10|845.2|844.7|844.9|844.4|845.3|844.9|844.9|844.4|520
1763737460000|2025-11-21 15:04:20|845|844.5|844.8|844.4|845.1|844.7|844.6|844.1|111
1763737470000|2025-11-21 15:04:30|844.7|844.3|845|844.6|845.2|844.7|844.7|844.2|0
1763737480000|2025-11-21 15:04:40|845.3|844.8|845.5|845.1|845.5|845.1|845.2|844.8|0
1763737490000|2025-11-21 15:04:50|845.3|844.8|845|844.7|845.3|844.8|845|844.7|0
1763737500000|2025-11-21 15:05:00|845.4|844.9|845.5|845.1|845.5|845.2|845.4|844.9|500
1763737510000|2025-11-21 15:05:10|845.4|844.9|845.7|845.3|846.1|845.7|845.1|844.7|2176
1763737520000|2025-11-21 15:05:20|845.8|845.4|846.2|845.8|846.2|845.8|845.7|845.3|0
1763737530000|2025-11-21 15:05:30|846.3|846.1|846.7|846.4|847.4|846.9|846.2|845.8|297
1763737540000|2025-11-21 15:05:40|846.8|846.3|847.2|846.8|847.2|846.9|846.6|846.3|0
1763737550000|2025-11-21 15:05:50|847.4|847|847|846.6|847.4|847.1|846.9|846.5|106
1763737560000|2025-11-21 15:06:00|846.9|846.7|847.5|847.1|847.5|847.1|846.5|846.1|664
1763737570000|2025-11-21 15:06:10|847.4|847|847.7|847.4|847.8|847.5|847.4|847|850
1763737580000|2025-11-21 15:06:20|847.9|847.3|847.6|847.1|847.9|847.7|847.6|847.1|404
1763737590000|2025-11-21 15:06:30|847.7|847.2|847.5|847.1|847.9|847.3|847.5|847.1|0
1763737600000|2025-11-21 15:06:40|847.8|847.2|847.2|846.8|847.8|847.3|847.2|846.8|0
1763737610000|2025-11-21 15:06:50|847.3|847.4|847.9|847.4|847.9|847.4|847.2|847.4|329
1763737620000|2025-11-21 15:07:00|847.7|847.2|847.7|847.2|847.8|847.2|847.4|847|571
1763737630000|2025-11-21 15:07:10|847.6|847.4|847.7|847.2|848|847.6|847.6|847.2|0
1763737640000|2025-11-21 15:07:20|847.9|847.3|848|847.6|848|847.6|847.5|847.1|198
1763737650000|2025-11-21 15:07:30|848.9|847.7|848.6|848.3|848.9|848.5|848.4|847.6|932
1763737660000|2025-11-21 15:07:40|848.5|848.2|848|847.5|848.5|848.2|847.8|847.3|1071
1763737670000|2025-11-21 15:07:50|847.7|847.4|847.7|847.1|847.8|847.4|847.4|847|453
1763737680000|2025-11-21 15:08:00|847.4|847.3|847|846.5|847.4|847.3|847|846.5|180
1763737690000|2025-11-21 15:08:10|846.9|846.3|846|845.5|846.9|846.5|846|845.5|200
1763737700000|2025-11-21 15:08:20|846.2|845.7|845.9|845.4|846.4|846|845.6|845.2|0
1763737710000|2025-11-21 15:08:30|845.8|845.5|846.3|846.1|846.3|846.1|845.7|845.2|0
1763737720000|2025-11-21 15:08:40|846.6|846|846.5|846.1|846.8|846.4|846.3|845.9|127
1763737730000|2025-11-21 15:08:50|846.6|846|846.5|846|846.7|846.3|846.4|846|0
1763737740000|2025-11-21 15:09:00|846.6|846.1|847.2|846.7|847.4|847|846.6|846.1|233
1763737750000|2025-11-21 15:09:10|847.4|846.9|846.9|846.4|847.5|847.1|846.8|846.3|1
1763737760000|2025-11-21 15:09:20|847|846.6|847.7|847.3|847.9|847.5|847|846.6|247
1763737770000|2025-11-21 15:09:30|847.8|847.4|847.8|847.3|848|847.6|847.6|847.2|0
1763737780000|2025-11-21 15:09:40|847.9|847.4|847.6|847.1|848|847.6|847.5|847.1|138
1763737790000|2025-11-21 15:09:50|847.8|847.2|847.8|847.2|847.9|847.4|847.6|847.2|264
1763737800000|2025-11-21 15:10:00|847.7|846.6|845.9|845.5|847.7|846.7|845.9|845.5|253
1763737810000|2025-11-21 15:10:10|846|845.4|845.9|845.4|846|845.6|845.5|845.1|200
1763737820000|2025-11-21 15:10:20|845.8|845.3|846.7|846.2|846.8|846.2|845.7|845.3|103
1763737830000|2025-11-21 15:10:30|847.1|846.3|847.4|846.8|847.4|846.8|847|846.2|25
1763737840000|2025-11-21 15:10:40|847.5|846.9|847.4|847|847.7|847.2|846.8|846.3|0
1763737850000|2025-11-21 15:10:50|847.3|846.9|847.5|846.9|847.5|847|847.1|846.6|91
1763737860000|2025-11-21 15:11:00|847.3|847|847|846.6|847.6|847|846.8|846.4|32
1763737870000|2025-11-21 15:11:10|846.9|846.5|847|846.5|847.1|846.5|846.6|846.1|0
1763737880000|2025-11-21 15:11:20|846.9|846.2|846.9|846.6|846.9|846.6|846.6|846.2|0
1763737890000|2025-11-21 15:11:30|847|846.5|846.8|846.3|847.4|847|846.8|846.3|322
1763737900000|2025-11-21 15:11:40|846.9|846.4|846.7|846.3|847.1|846.7|846.7|846.3|0
1763737910000|2025-11-21 15:11:50|846.8|846.4|846.9|846.6|847.1|846.8|846.8|846.3|200
1763737920000|2025-11-21 15:12:00|847|846.7|846.2|845.9|847.1|846.8|846.1|845.7|0
1763737930000|2025-11-21 15:12:10|846.4|846|845.9|845.6|846.5|846.1|845.8|845.4|118
1763737940000|2025-11-21 15:12:20|846|845.4|845.3|844.9|846|845.6|845.1|844.7|289
1763737950000|2025-11-21 15:12:30|845.2|844.8|845.3|845|845.5|845.1|845.1|844.7|131
1763737960000|2025-11-21 15:12:40|845.4|845.1|845.7|845.5|845.8|845.5|845|844.7|135
1763737970000|2025-11-21 15:12:50|845.6|845.2|845.2|844.8|845.7|845.3|845.2|844.8|68
1763737980000|2025-11-21 15:13:00|845.1|844.9|844.5|844.1|845.2|844.9|844.4|844.1|0
1763737990000|2025-11-21 15:13:10|844.4|844.2|844.2|843.8|844.5|844.3|844.1|843.8|160
1763738000000|2025-11-21 15:13:20|844.1|843.9|844.4|844.1|844.5|844.2|844.1|843.7|0
1763738010000|2025-11-21 15:13:30|844.2|843.8|844.2|843.9|844.3|844|844|843.7|0
1763738020000|2025-11-21 15:13:40|844|843.8|844.3|843.9|844.3|844|844|843.6|0
1763738030000|2025-11-21 15:13:50|844.2|844|844.6|844.2|844.8|844.3|844.1|843.7|1000
1763738040000|2025-11-21 15:14:00|844.5|844.1|844.2|843.9|844.5|844.1|844.1|843.7|0
1763738050000|2025-11-21 15:14:10|844.4|844|844.4|844|844.8|844.4|844.2|843.8|302
1763738060000|2025-11-21 15:14:20|844.3|843.9|844.2|843.7|844.4|844|844.1|843.7|257
1763738070000|2025-11-21 15:14:30|844.1|843.8|844.4|844|844.4|844.1|844.1|843.7|139
1763738080000|2025-11-21 15:14:40|844.3|844.1|844.9|844.6|845.1|844.6|844.3|844|2385
1763738090000|2025-11-21 15:14:50|845|844.7|845|844.7|845.1|844.8|844.9|844.5|0
1763738100000|2025-11-21 15:15:00|845.1|845.4|845.2|844.8|845.8|845.4|845.1|844.7|875
1763738110000|2025-11-21 15:15:10|845.3|844.6|845.4|845.1|845.4|845.1|845|844.6|0
1763738120000|2025-11-21 15:15:20|845.5|845|845.7|845.2|845.7|845.3|845.5|845|0
1763738130000|2025-11-21 15:15:30|845.6|845.3|844.6|844.2|845.6|845.3|844.5|844|482
1763738140000|2025-11-21 15:15:40|844.5|844.1|845.1|844.7|845.2|844.8|844.5|844|346
1763738150000|2025-11-21 15:15:50|845.2|844.8|844.8|844.4|845.2|844.8|844.7|844.3|0
1763738160000|2025-11-21 15:16:00|844.6|844.1|845.7|845.2|845.8|845.3|844.3|843.9|0
1763738170000|2025-11-21 15:16:10|845.5|845.3|845.9|845.5|846.4|846|845.5|845|1855
1763738180000|2025-11-21 15:16:20|846.1|845.7|846.7|846.3|846.7|846.3|845.9|845.5|121
1763738190000|2025-11-21 15:16:30|846.6|846.2|846.7|846.2|846.8|846.4|846.6|846.2|0
1763738200000|2025-11-21 15:16:40|846.8|846.3|847|846.7|847.2|847.1|846.8|846.3|345
1763738210000|2025-11-21 15:16:50|847.1|846.8|846.6|846.2|847.1|846.8|846.6|846.2|0
1763738220000|2025-11-21 15:17:00|846.7|846.4|845.2|844.8|846.7|846.4|845.2|844.8|268
1763738230000|2025-11-21 15:17:10|845.3|845|845.9|845.5|846.1|845.9|845.2|844.9|63
1763738240000|2025-11-21 15:17:20|845.8|845.3|844.4|844|845.8|845.3|844.4|844|53
1763738250000|2025-11-21 15:17:30|844.2|843.9|843.5|843.1|844.3|843.9|843.5|843.1|376
1763738260000|2025-11-21 15:17:40|843.6|843.2|844.5|844|844.5|844|843.6|843.2|234
1763738270000|2025-11-21 15:17:50|844.6|844.1|844.4|844|844.6|844.2|844.3|843.8|0
1763738280000|2025-11-21 15:18:00|844.5|844.1|844.6|844.2|844.7|844.4|844.4|844|88
1763738290000|2025-11-21 15:18:10|844.5|844.1|845.4|845|845.4|845|844.3|844|0
1763738300000|2025-11-21 15:18:20|845.3|844.9|845.1|844.7|845.7|845.4|845.1|844.7|0
1763738310000|2025-11-21 15:18:30|845.3|844.8|844.6|844.2|845.5|845|844.5|844.2|0
1763738320000|2025-11-21 15:18:40|844.8|844.3|845|844.7|845.2|844.9|844.4|844|108
1763738330000|2025-11-21 15:18:50|844.9|844.5|845|844.7|845.1|844.7|844.5|844.1|96
1763738340000|2025-11-21 15:19:00|845.3|844.6|845.1|844.7|845.3|844.9|844.9|844.5|0
1763738350000|2025-11-21 15:19:10|845.2|844.6|845.1|844.7|845.5|845|845|844.6|0
1763738360000|2025-11-21 15:19:20|845.3|844.9|845.4|844.9|845.7|845.2|845.2|844.9|129
1763738370000|2025-11-21 15:19:30|845.3|845|844.5|844.1|845.5|845.1|844.5|844.1|108
1763738380000|2025-11-21 15:19:40|844.4|844|845|844.6|845.2|844.7|844.3|844|52
1763738390000|2025-11-21 15:19:50|844.7|844.3|844.7|844.3|845|844.4|844.7|844.2|0
1763738400000|2025-11-21 15:20:00|845|844.2|844.9|844.5|845.4|845.1|844.9|844.2|852
1763738410000|2025-11-21 15:20:10|844.6|844.3|842.2|841.8|844.6|844.3|841.9|841.4|2139
1763738420000|2025-11-21 15:20:20|842.7|842.3|842.7|842.2|842.9|842.5|842.1|841.6|887
1763738430000|2025-11-21 15:20:30|842.3|841.8|842.3|842|842.8|842.3|842.3|841.8|0
1763738440000|2025-11-21 15:20:40|842.4|841.9|842.6|842.1|842.7|842.2|842.2|841.9|0
1763738450000|2025-11-21 15:20:50|842.5|842.3|843.4|843|843.7|843.3|842.5|842.3|165
1763738460000|2025-11-21 15:21:00|842.8|842.4|842.8|842.4|843.2|842.7|842.7|842.3|0
1763738470000|2025-11-21 15:21:10|842.7|842.3|842.7|842.3|843|842.6|842.6|842.3|200
1763738480000|2025-11-21 15:21:20|842.8|842.4|842.6|842.2|843.4|843.1|842.6|842.2|252
1763738490000|2025-11-21 15:21:30|842.7|842.4|843.8|843.5|844.1|843.9|842.6|842.3|730
1763738500000|2025-11-21 15:21:40|844|843.7|843.9|843.5|844|843.7|843.6|843.2|23
1763738510000|2025-11-21 15:21:50|843.8|843.4|844.1|843.7|844.1|843.7|843.6|843.1|0
1763738520000|2025-11-21 15:22:00|843.9|843.4|843.9|843.5|844|843.6|843.7|843.2|0
1763738530000|2025-11-21 15:22:10|843.7|843.4|844.6|844.2|844.6|844.2|843.4|843|125
1763738540000|2025-11-21 15:22:20|844.7|844.3|844.9|844.5|844.9|844.5|844.7|844.1|24
1763738550000|2025-11-21 15:22:30|845|844.6|845.1|844.7|845.4|845.1|844.8|844.4|36
1763738560000|2025-11-21 15:22:40|845.2|844.8|845.8|845.6|845.9|845.6|845.2|844.8|248
1763738570000|2025-11-21 15:22:50|845.9|845.5|845.9|845.5|845.9|845.5|845.4|844.9|87
1763738580000|2025-11-21 15:23:00|846|845.6|845.4|844.9|846|845.7|845.4|844.9|0
1763738590000|2025-11-21 15:23:10|845.3|845.1|845.2|844.8|845.3|845.1|844.7|844.2|0
1763738600000|2025-11-21 15:23:20|845.3|845|845.6|845.2|845.8|845.4|845.3|844.9|0
1763738610000|2025-11-21 15:23:30|845.7|845.3|845.5|845|845.8|845.4|845.4|845|0
1763738620000|2025-11-21 15:23:40|845.4|845.1|845.9|845.6|845.9|845.6|845.4|845|0
1763738630000|2025-11-21 15:23:50|846|845.5|845.5|845.3|846|845.5|845.5|845.1|0
1763738640000|2025-11-21 15:24:00|845.7|845.1|845.2|844.8|845.8|845.5|845.2|844.8|59
1763738650000|2025-11-21 15:24:10|845.4|845|844.8|844.5|845.4|845|844.6|844.2|1200
1763738660000|2025-11-21 15:24:20|844.7|844.3|845.6|845.2|845.6|845.2|844.7|844.3|1084
1763738670000|2025-11-21 15:24:30|845.8|845.1|845.7|845.3|845.8|845.6|845.7|845.1|0
1763738680000|2025-11-21 15:24:40|845.5|845.1|846.5|846.3|846.5|846.3|845.5|845.1|68
1763738690000|2025-11-21 15:24:50|846.6|846.2|846.5|846.2|846.6|846.4|846.4|846|0
1763738700000|2025-11-21 15:25:00|846.6|846.3|847.5|847.3|847.6|847.3|846.5|846.1|522
1763738710000|2025-11-21 15:25:10|847.7|847.4|847.7|847.4|848|847.8|847.5|847|822
1763738720000|2025-11-21 15:25:20|847.6|847.2|847.5|847|847.8|847.5|847.4|846.9|53
1763738730000|2025-11-21 15:25:30|847.4|846.9|846.5|846.1|847.8|847.3|846.5|846.1|52
1763738740000|2025-11-21 15:25:40|846.4|846|846.7|846.4|846.8|846.5|846.2|845.9|1440
1763738750000|2025-11-21 15:25:50|846.9|846.5|847|846.6|847|846.7|846.8|846.4|0
1763738760000|2025-11-21 15:26:00|846.9|846.7|846.8|846.4|846.9|846.7|846.8|846.4|306
1763738770000|2025-11-21 15:26:10|846.7|846.5|846.5|846.2|846.9|846.5|846.4|846|229
1763738780000|2025-11-21 15:26:20|846.4|846.1|845.8|845.4|846.5|846.2|845.8|845.3|520
1763738790000|2025-11-21 15:26:30|845.5|845.1|844.9|844.5|845.6|845.2|844.9|844.5|320
1763738800000|2025-11-21 15:26:40|845.1|844.9|846.4|846.2|846.4|846.2|845.1|844.8|1570
1763738810000|2025-11-21 15:26:50|846.6|846.1|846.7|846.4|846.7|846.5|846.4|846|0
1763738820000|2025-11-21 15:27:00|846.6|846.3|846.3|846|846.7|846.5|846.3|846|62
1763738830000|2025-11-21 15:27:10|845.9|845.9|846|845.7|846.2|845.9|845.7|845.4|250
1763738840000|2025-11-21 15:27:20|845.9|845.9|846.1|845.8|846.3|846|845.9|845.6|177
1763738850000|2025-11-21 15:27:30|845.9|845.7|845.6|845.2|845.9|845.8|845.3|845|169
1763738860000|2025-11-21 15:27:40|845.5|845.1|845.2|844.9|845.6|845.3|845.2|844.8|0
1763738870000|2025-11-21 15:27:50|845.3|845|845.5|845.1|845.9|845.5|845.3|845|392
1763738880000|2025-11-21 15:28:00|845.4|845.2|844.6|844.3|845.4|845.3|844.5|844.1|685
1763738890000|2025-11-21 15:28:10|844.5|844.2|843.7|843.4|844.7|844.4|843.7|843.4|24
1763738900000|2025-11-21 15:28:20|843.9|843.6|844.3|843.9|844.3|843.9|843.8|843.4|584
1763738910000|2025-11-21 15:28:30|844.5|844.1|845|844.6|845|844.6|844.3|843.9|5
1763738920000|2025-11-21 15:28:40|844.9|844.5|844.9|844.6|845.3|844.9|844.7|844.3|0
1763738930000|2025-11-21 15:28:50|844.7|844.5|844.7|844.3|844.8|844.5|844.6|844.2|318
1763738940000|2025-11-21 15:29:00|845.1|844.6|845.1|844.7|845.1|844.8|844.7|844.3|0
1763738950000|2025-11-21 15:29:10|845|844.8|844.9|844.5|845.1|844.8|844.9|844.4|0
1763738960000|2025-11-21 15:29:20|844.8|844.6|845.1|844.7|845.1|844.7|844.6|844.3|0
1763738970000|2025-11-21 15:29:30|845.2|844.6|845.2|844.8|845.2|844.9|845.1|844.6|238
1763738980000|2025-11-21 15:29:40|845.6|844.9|845.5|845.1|845.7|845.3|845.5|844.9|238
1763738990000|2025-11-21 15:29:50|845.7|845.2|845.4|845.2|845.7|845.4|845.4|845.2|0
1763739000000|2025-11-21 15:30:00|845.1|845|845|844.6|845.1|845|844.6|844.2|262
1763739010000|2025-11-21 15:30:10|844.9|844.5|845|844.8|845.5|845|844.7|844.3|0
1763739020000|2025-11-21 15:30:20|845.2|844.7|845.5|845.1|845.5|845.2|845.1|844.7|0
1763739030000|2025-11-21 15:30:30|845.4|845|845.7|845.4|846|845.7|845.4|845|459
1763739040000|2025-11-21 15:30:40|845.9|845.5|845.6|845.3|846.1|845.7|845.6|845.2|225
1763739050000|2025-11-21 15:30:50|845.8|845.5|845.7|845.4|845.8|845.5|845.5|845.1|491
1763739060000|2025-11-21 15:31:00|845.5|845.1|845.3|844.9|845.6|845.2|845|844.6|1302
1763739070000|2025-11-21 15:31:10|845.5|845|845.7|845.3|845.8|845.4|845.1|844.8|277
1763739080000|2025-11-21 15:31:20|845.6|845.2|846.1|845.8|846.2|845.8|845.5|845.1|157
1763739090000|2025-11-21 15:31:30|846.4|846|845.6|845.3|846.4|846|845.6|845.1|1257
1763739100000|2025-11-21 15:31:40|845.7|845.4|845.7|845.4|845.8|845.6|845.6|845.2|0
1763739110000|2025-11-21 15:31:50|845.6|845.3|845.8|845.5|845.8|845.5|845.6|845.2|0
1763739120000|2025-11-21 15:32:00|846.2|845.8|845.8|845.5|846.2|845.9|845.8|845.4|38
1763739130000|2025-11-21 15:32:10|845.9|845.6|846.2|845.8|846.2|845.8|845.8|845.4|262
1763739140000|2025-11-21 15:32:20|846|845.7|846.6|846.2|846.6|846.3|846|845.7|25
1763739150000|2025-11-21 15:32:30|846.5|846.3|846.6|846.4|847|846.8|846.5|846.3|43
1763739160000|2025-11-21 15:32:40|846.7|846.3|846.2|845.8|846.7|846.4|846.2|845.8|0
1763739170000|2025-11-21 15:32:50|846.1|845.9|845.9|845.6|846.3|845.9|845.8|845.4|262
1763739180000|2025-11-21 15:33:00|845.8|845.5|845.9|845.5|846.3|845.9|845.8|845.4|0
1763739190000|2025-11-21 15:33:10|845.8|845.4|846|845.7|846.3|845.8|845.8|845.4|119
1763739200000|2025-11-21 15:33:20|845.9|845.6|846|845.7|846.2|845.9|845.9|845.4|107
1763739210000|2025-11-21 15:33:30|845.9|845.6|845.6|845.3|846|845.6|845.5|845.2|0
1763739220000|2025-11-21 15:33:40|845.5|845.2|845.4|845|845.5|845.3|845.4|845|325
1763739230000|2025-11-21 15:33:50|845.2|844.7|845|844.5|845.2|844.8|844.9|844.5|262
1763739240000|2025-11-21 15:34:00|845.1|844.6|845.8|845.6|845.9|845.6|845.1|844.6|383
1763739250000|2025-11-21 15:34:10|845.7|845.5|845.6|845.2|846|845.8|845.6|845.2|26
1763739260000|2025-11-21 15:34:20|845.5|845.3|845.2|844.9|845.5|845.3|845.2|844.9|262
1763739270000|2025-11-21 15:34:30|845.1|844.8|844.5|844.2|845.1|844.8|844.5|844.2|241
1763739280000|2025-11-21 15:34:40|844.4|844.3|845.2|845|845.2|845|844.4|844.1|524
1763739290000|2025-11-21 15:34:50|845.1|844.9|844.7|844.4|845.2|845|844.4|844|315
1763739300000|2025-11-21 15:35:00|844.8|844.3|844.3|844|844.8|844.5|844.3|844|0
1763739310000|2025-11-21 15:35:10|844.1|843.7|843.5|843.2|844.1|843.7|843.5|843.2|0
1763739320000|2025-11-21 15:35:20|843.7|843.1|843.3|843.1|843.7|843.5|843.3|843|0
1763739330000|2025-11-21 15:35:30|843.5|843.2|844|843.8|844|843.8|843.5|843.2|274
1763739340000|2025-11-21 15:35:40|843.9|843.6|843.6|843.3|844|843.7|843.6|843.3|730
1763739350000|2025-11-21 15:35:50|843.5|843.5|842.8|842.6|843.5|843.5|842.8|842.4|200
1763739360000|2025-11-21 15:36:00|842.9|842.7|843.2|842.9|843.2|842.9|842.9|842.6|302
1763739370000|2025-11-21 15:36:10|843.3|843|842.9|842.6|843.3|843|842.8|842.4|192
1763739380000|2025-11-21 15:36:20|843|842.7|843|842.7|843.3|843|842.9|842.6|9
1763739390000|2025-11-21 15:36:30|843.1|842.6|842.4|842.1|843.1|842.7|842.2|841.9|214
1763739400000|2025-11-21 15:36:40|842.3|842|841.9|841.5|842.5|842.2|841.9|841.5|1774
1763739410000|2025-11-21 15:36:50|841.8|841.3|841.8|841.4|841.9|841.4|841.7|841.3|30
1763739420000|2025-11-21 15:37:00|841.9|841.3|840.8|840.4|841.9|841.4|840.8|840.4|200
1763739430000|2025-11-21 15:37:10|840.7|840.3|840.7|840.2|840.8|840.4|840.5|840.1|0
1763739440000|2025-11-21 15:37:20|840.9|840.4|841.3|840.8|841.4|840.8|840.7|840.2|80
1763739450000|2025-11-21 15:37:30|841.2|840.7|841.7|841.2|841.9|841.3|841.1|840.6|114
1763739460000|2025-11-21 15:37:40|841.6|841.1|841.5|840.9|841.6|841.1|841.3|840.7|35
1763739470000|2025-11-21 15:37:50|841.6|841|841.9|841.3|841.9|841.3|841.4|840.9|0
1763739480000|2025-11-21 15:38:00|841.8|841.5|841.8|841.4|842.1|841.5|841.7|841.4|0
1763739490000|2025-11-21 15:38:10|841.9|840.9|840.8|840.5|841.9|840.9|840.8|840.4|0
1763739500000|2025-11-21 15:38:20|840.7|840.2|840.9|840.4|840.9|840.4|840.5|840|0
1763739510000|2025-11-21 15:38:30|840.7|840.1|841.1|840.5|841.1|840.5|840.6|840.1|0
1763739520000|2025-11-21 15:38:40|841.4|840.7|841.2|840.7|841.4|840.8|841.1|840.6|1196
1763739530000|2025-11-21 15:38:50|841.3|840.6|840.8|840.3|841.3|840.6|840.8|840.3|3682
1763739540000|2025-11-21 15:39:00|840.7|840.1|840.2|839.7|840.7|840.1|840.2|839.7|0
1763739550000|2025-11-21 15:39:10|840|839.6|840|839.5|840.2|839.7|839.8|839.3|20
1763739560000|2025-11-21 15:39:20|840.1|839.6|840.6|840.2|840.6|840.2|839.8|839.4|69
1763739570000|2025-11-21 15:39:30|840.7|840.3|840.6|840.1|840.9|840.5|840.5|840|427
1763739580000|2025-11-21 15:39:40|840.7|840.2|840.5|840.1|840.7|840.3|840.5|840|0
1763739590000|2025-11-21 15:39:50|840.6|840.2|840.9|840.4|840.9|840.4|840.5|840.1|15
1763739600000|2025-11-21 15:40:00|840.8|840.3|840.6|840.2|840.8|840.3|840.3|839.8|110
1763739610000|2025-11-21 15:40:10|840.7|840.3|841.3|840.8|841.3|840.9|840.7|840.3|0
1763739620000|2025-11-21 15:40:20|841.6|841.1|841.4|841.1|841.9|841.4|841.4|841.1|0
1763739630000|2025-11-21 15:40:30|841.5|841.2|841.3|841.1|841.8|841.3|841.3|841.1|0
1763739640000|2025-11-21 15:40:40|841.2|840.8|841.4|840.9|841.4|840.9|840.6|840.2|166
1763739650000|2025-11-21 15:40:50|841.3|840.8|841.2|840.8|841.3|840.8|841.1|840.7|590
1763739660000|2025-11-21 15:41:00|841.5|841|841.4|841|841.6|841.2|841.4|841|0
1763739670000|2025-11-21 15:41:10|841.2|840.9|841.4|840.9|841.5|841|840.8|840.2|185
1763739680000|2025-11-21 15:41:20|841.5|841|842.2|841.6|842.2|841.6|841.2|840.8|0
1763739690000|2025-11-21 15:41:30|842|841.7|842|841.7|842.3|842|842|841.6|50
1763739700000|2025-11-21 15:41:40|842.1|841.2|841.4|841|842.1|841.3|841.4|840.9|427
1763739710000|2025-11-21 15:41:50|841.5|841.1|841.5|841|841.8|841.2|841.5|841|0
1763739720000|2025-11-21 15:42:00|841.4|841.1|842.1|841.6|842.2|841.6|841.4|841.1|0
1763739730000|2025-11-21 15:42:10|842|841.5|841.7|841.3|842.1|841.6|841.6|841.3|83
1763739740000|2025-11-21 15:42:20|841.8|841|841.4|840.9|841.9|841.3|841.3|840.9|0
1763739750000|2025-11-21 15:42:30|841.5|841|842.1|841.6|842.1|841.7|841.4|840.9|0
1763739760000|2025-11-21 15:42:40|842|841.7|841.7|841.2|842.1|841.7|841.6|841|600
1763739770000|2025-11-21 15:42:50|841.8|841.4|841.9|841.5|842.1|841.6|841.8|841.3|0
1763739780000|2025-11-21 15:43:00|842.1|841.6|842.2|841.6|842.2|841.7|841.8|841.5|0
1763739790000|2025-11-21 15:43:10|842.1|841.7|842.7|842.2|842.8|842.5|842|841.5|630
1763739800000|2025-11-21 15:43:20|842.5|842|842.9|842.6|842.9|842.7|842.3|841.9|0
1763739810000|2025-11-21 15:43:30|842.8|842.5|842.9|842.6|842.9|842.6|842.6|842.1|0
1763739820000|2025-11-21 15:43:40|843.3|842.7|843.4|843|843.4|843|843.2|842.7|132
1763739830000|2025-11-21 15:43:50|843.2|843.1|843.4|843|843.4|843.1|843.2|842.8|0
1763739840000|2025-11-21 15:44:00|843.6|843.1|843.5|843.1|843.6|843.2|843.2|842.8|643
1763739850000|2025-11-21 15:44:10|843.4|843|843.5|843.1|843.8|843.4|843.4|843|0
1763739860000|2025-11-21 15:44:20|843.6|843.2|843.9|843.5|843.9|843.6|843.5|843.1|0
1763739870000|2025-11-21 15:44:30|843.8|843.4|843.5|843.1|843.8|843.4|843.2|842.9|100
1763739880000|2025-11-21 15:44:40|843.6|843.2|843.4|842.9|843.7|843.4|843.4|842.9|0
1763739890000|2025-11-21 15:44:50|843.3|843|843.4|843|843.6|843.2|843.3|843|0
1763739900000|2025-11-21 15:45:00|843.8|843.4|843.5|843.1|844|843.6|843.5|843|19
1763739910000|2025-11-21 15:45:10|843.4|843|843.5|843|843.6|843.3|843.2|842.9|0
1763739920000|2025-11-21 15:45:20|843.4|843.1|843.7|843.3|843.7|843.4|843.2|842.8|0
1763739930000|2025-11-21 15:45:30|843.8|843.2|845|844.6|845.1|844.7|843.8|843.2|435
1763739940000|2025-11-21 15:45:40|844.6|844.2|844.6|844.2|844.6|844.3|844.3|843.9|80
1763739950000|2025-11-21 15:45:50|844.5|844.3|844.8|844.5|845|844.7|844.5|844.1|327
1763739960000|2025-11-21 15:46:00|845|844.7|844.9|844.5|845.1|844.7|844.6|844.2|409
1763739970000|2025-11-21 15:46:10|845|844.6|846.1|845.8|846.1|845.8|845|844.5|350
1763739980000|2025-11-21 15:46:20|846|845.7|846|845.6|846.1|845.7|845.8|845.4|150
1763739990000|2025-11-21 15:46:30|846.1|845.3|845.4|845|846.1|845.3|845.3|844.8|0
1763740000000|2025-11-21 15:46:40|845.5|845.1|846.2|845.7|846.2|845.8|845.5|845.1|90
1763740010000|2025-11-21 15:46:50|846.4|845.9|846.1|845.6|846.4|845.9|846|845.5|0
1763740020000|2025-11-21 15:47:00|846.2|845.7|845.8|845.4|846.3|845.8|845.8|845.4|578
1763740030000|2025-11-21 15:47:10|845.9|845.5|845.3|844.8|846.1|845.5|845.2|844.6|376
1763740040000|2025-11-21 15:47:20|845.2|844.6|845.8|845.2|845.8|845.2|845.1|844.6|0
1763740050000|2025-11-21 15:47:30|845.6|845.1|845.5|845.1|845.7|845.3|845.3|844.8|0
1763740060000|2025-11-21 15:47:40|845.4|844.9|845.5|845|845.7|845.2|845|844.6|284
1763740070000|2025-11-21 15:47:50|845.6|845.1|845.4|844.9|845.6|845.2|845.2|844.7|0
1763740080000|2025-11-21 15:48:00|845.5|845.1|844.6|844.1|845.6|845.1|844.6|844.1|4
1763740090000|2025-11-21 15:48:10|844.7|844.4|844.9|844.5|845.4|845|844.7|844.4|870
1763740100000|2025-11-21 15:48:20|844.7|844.6|844.9|844.3|845.1|844.7|844.7|844.3|0
1763740110000|2025-11-21 15:48:30|845|844.4|844.4|843.9|845|844.5|844.1|843.6|847
1763740120000|2025-11-21 15:48:40|844.3|844|844.3|843.7|844.3|844|844.2|843.7|0
1763740130000|2025-11-21 15:48:50|844.4|843.8|844.5|844|844.5|844.1|844.3|843.8|597
1763740140000|2025-11-21 15:49:00|844.6|844.1|845|844.6|845.2|844.7|844.6|844.1|269
1763740150000|2025-11-21 15:49:10|845.1|844.7|844.8|844.3|845.1|844.8|844.6|844.2|0
1763740160000|2025-11-21 15:49:20|844.7|844.4|845.3|844.9|845.3|844.9|844.7|844.3|107
1763740170000|2025-11-21 15:49:30||845||845||845||844.8|74
1763740180000|2025-11-21 15:49:40|845.2|844.9|845|844.6|845.2|845|844.9|844.5|0
1763740190000|2025-11-21 15:49:50|844.9|844.5|844.7|844.2|845|844.5|844.7|844.2|0
1763740200000|2025-11-21 15:50:00|844.8|844.3|843.9|843.4|844.8|844.3|843.9|843.4|0
1763740210000|2025-11-21 15:50:10|843.8|843.8|844.3|843.7|844.4|843.9|843.8|843.7|90
1763740220000|2025-11-21 15:50:20|844.2|843.8|844.3|844|844.5|844.2|844|843.8|541
1763740230000|2025-11-21 15:50:30|844.2|843.9|844.5|844.2|844.5|844.3|844|843.7|471
1763740240000|2025-11-21 15:50:40|844.4|844.1|844.7|844.3|844.9|844.4|844.3|843.8|290
1763740250000|2025-11-21 15:50:50|844.8|844.2|844.5|844|844.8|844.4|844.3|843.9|0
1763740260000|2025-11-21 15:51:00|844.3|843.8|844.4|843.9|844.4|844.1|844.2|843.8|0
1763740270000|2025-11-21 15:51:10|844.5|844.1|844.1|843.6|844.6|844.2|844.1|843.6|0
1763740280000|2025-11-21 15:51:20|844.3|843.7|844.3|843.7|844.4|844|844.1|843.6|0
1763740290000|2025-11-21 15:51:30|844.1|843.5|843.2|842.7|844.1|843.5|843.2|842.7|91
1763740300000|2025-11-21 15:51:40|843.1|842.6|843.6|843.1|843.7|843.2|843|842.5|0
1763740310000|2025-11-21 15:51:50|843.5|843|843.4|843|843.5|843|843.4|842.9|0
1763740320000|2025-11-21 15:52:00|843.5|842.9|843.5|842.9|843.6|843.1|843.4|842.9|0
1763740330000|2025-11-21 15:52:10|843.4|843|843.4|842.9|843.7|843.2|843.3|842.9|0
1763740340000|2025-11-21 15:52:20|843.5|843|843.8|843.4|843.9|843.5|843.4|842.9|237
1763740350000|2025-11-21 15:52:30|843.6|843.3|843.2|842.8|843.6|843.3|843.1|842.8|0
1763740360000|2025-11-21 15:52:40|843.3|842.9|843.5|843.1|843.6|843.2|843.3|842.8|0
1763740370000|2025-11-21 15:52:50|843.3|842.8|843.5|843|843.6|843.1|843.3|842.8|89
1763740380000|2025-11-21 15:53:00|843.6|843.1|843.5|843.1|843.6|843.1|843.3|843|0
1763740390000|2025-11-21 15:53:10|843.4|843|843.5|843.1|843.6|843.2|843.4|843|0
1763740400000|2025-11-21 15:53:20|843.4|843|843.3|843|843.5|843.1|843.3|842.9|520
1763740410000|2025-11-21 15:53:30|843.2|842.9|843.5|843.1|843.6|843.2|843.2|842.9|90
1763740420000|2025-11-21 15:53:40|843.4|843|843.3|842.9|843.5|843.1|843.2|842.9|0
1763740430000|2025-11-21 15:53:50|843.4|843|844.1|843.7|844.1|843.7|843.4|843|837
1763740440000|2025-11-21 15:54:00|844.2|843.8|843.4|843.1|844.5|844.2|843.4|843|442
1763740450000|2025-11-21 15:54:10|843.5|842.9|843.9|843.4|844.3|843.7|843.5|842.9|769
1763740460000|2025-11-21 15:54:20|844|843.5|844.3|844|844.3|844|843.8|843.4|0
1763740470000|2025-11-21 15:54:30|844.2|843.9|844.3|843.9|844.5|844|844.1|843.7|0
1763740480000|2025-11-21 15:54:40|844.4|844|844.6|844.3|844.7|844.3|844.3|844|0
1763740490000|2025-11-21 15:54:50|844.5|844.2|844.4|844.1|844.6|844.2|844.4|844.1|0
1763740500000|2025-11-21 15:55:00|844.3|844|844|843.7|844.4|844|843.8|843.6|72
1763740510000|2025-11-21 15:55:10|843.9|843.5|844.2|843.8|844.3|843.9|843.8|843.5|0
1763740520000|2025-11-21 15:55:20|844.1|843.7|844.5|844.1|844.8|844.3|844.1|843.7|185
1763740530000|2025-11-21 15:55:30|844.3|844|844.3|843.9|844.4|844|844.2|843.9|184
1763740540000|2025-11-21 15:55:40|844.6|844.2|844.7|844.4|844.9|844.4|844.5|844.1|207
1763740550000|2025-11-21 15:55:50|844.8|844.5|844.8|844.5|844.8|844.5|844.7|844.5|0
1763740560000|2025-11-21 15:56:00|845.2|844.8|844.9|844.6|845.3|844.9|844.9|844.6|36
1763740570000|2025-11-21 15:56:10|844.8|844.4|844.1|843.7|845|844.6|843.9|843.6|516
1763740580000|2025-11-21 15:56:20|844|843.8|845.2|844.8|845.2|844.9|844|843.8|517
1763740590000|2025-11-21 15:56:30|845.1|844.7|845|844.6|845.2|844.8|844.7|844.3|0
1763740600000|2025-11-21 15:56:40|844.9|844.5|844.8|844.4|845|844.6|844.6|844.3|0
1763740610000|2025-11-21 15:56:50|844.7|844.3|844.4|844.1|844.7|844.3|844.4|844|0
1763740620000|2025-11-21 15:57:00|844.5|844|844.3|843.9|844.5|844|843.9|843.7|656
1763740630000|2025-11-21 15:57:10|844.4|844|844.5|844.1|844.7|844.3|844.3|843.9|0
1763740640000|2025-11-21 15:57:20|844.4|844|845|844.6|845|844.6|844.4|844|425
1763740650000|2025-11-21 15:57:30|844.9|844.5|844.7|844.4|845|844.8|844.7|844.4|1
1763740660000|2025-11-21 15:57:40|844.8|844.2|844.6|844.2|845|844.5|844.6|844.2|165
1763740670000|2025-11-21 15:57:50|844.7|844.3|844.5|844.2|844.8|844.4|844.4|844.2|0
1763740680000|2025-11-21 15:58:00|844.6|844.1|844.5|844.1|844.7|844.4|844.2|844|3
1763740690000|2025-11-21 15:58:10|844.3|844.2|844.4|844.1|844.7|844.3|844.3|844|33
1763740700000|2025-11-21 15:58:20|844.3|844|844.6|844.3|844.9|844.5|844.2|844|0
1763740710000|2025-11-21 15:58:30|844.5|844.1|844.3|844.1|844.7|844.4|844.3|844|400
1763740720000|2025-11-21 15:58:40|844.5|844|844.9|844.5|844.9|844.6|844.4|844|0
1763740730000|2025-11-21 15:58:50|844.8|844.6|845.2|844.9|845.4|845.1|844.8|844.6|894
1763740740000|2025-11-21 15:59:00|845.1|844.8|845|844.8|845.2|844.8|844.9|844.8|299
1763740750000|2025-11-21 15:59:10|845.1|844.7|845|844.7|845.1|844.9|844.8|844.6|0
1763740760000|2025-11-21 15:59:20|844.9|844.6|844.6|844.4|844.9|844.7|844.5|844.4|177
1763740770000|2025-11-21 15:59:30|844.5|844.1|844.1|843.9|844.5|844.1|844|843.9|642
1763740780000|2025-11-21 15:59:40|844.2|844|844.1|843.7|844.3|844|844|843.7|1762
1763740790000|2025-11-21 15:59:50|844.2|843.5|843.9|843.5|844.2|843.6|843.9|843.5|0
1763740800000|2025-11-21 16:00:00|843.8|843.8|844.5|844.2|844.8|844.5|843.8|843.8|245
1763740810000|2025-11-21 16:00:10|844.6|844.3|844.8|844.5|845|844.7|844.6|844.3|0
1763740820000|2025-11-21 16:00:20|844.7|844.4|844.7|844.3|844.9|844.5|844.5|844.2|0
1763740830000|2025-11-21 16:00:30|844.8|844.4|844.4|844.1|844.8|844.4|844.3|844|0
1763740840000|2025-11-21 16:00:40|844.6|844.3|844.5|844.2|844.7|844.3|844.4|844.2|0
1763740850000|2025-11-21 16:00:50|844.6|844.3|844.8|844.5|845|844.7|844.6|844.3|0
1763740860000|2025-11-21 16:01:00|844.9|844.6|844.8|844.5|845|844.6|844.5|844.2|0
1763740870000|2025-11-21 16:01:10|844.7|844.4|844.8|844.5|845|844.7|844.7|844.4|0
1763740880000|2025-11-21 16:01:20|844.7|844.4|844.9|844.6|844.9|844.7|844.3|844.2|913
1763740890000|2025-11-21 16:01:30|844.8|844.5|844.9|844.6|845|844.6|844.5|844.3|373
1763740900000|2025-11-21 16:01:40|844.8||844.8||844.9||844.8||0
1763740910000|2025-11-21 16:01:50|844.7|844.4|844.6|844.4|844.8|844.4|844.6|844.4|400
1763740920000|2025-11-21 16:02:00|844.7|844.3|845.1|844.7|845.1|844.8|844.1|843.7|1256
1763740930000|2025-11-21 16:02:10|845|844.6|845.1|844.7|845.1|844.8|844.8|844.6|0
1763740940000|2025-11-21 16:02:20|845|844.8|845.4|845.1|845.6|845.3|845|844.8|2019
1763740950000|2025-11-21 16:02:30|845.2|844.9|844.7|844.4|845.2|844.9|844.4|844|0
1763740960000|2025-11-21 16:02:40|844.8|844.5|844.6|844.2|844.8|844.5|844.5|844.2|0
1763740970000|2025-11-21 16:02:50|844.5|844.3|844.1|843.8|844.6|844.3|844.1|843.8|0
1763740980000|2025-11-21 16:03:00|844|843.7|844|843.7|844.3|844|843.5|843.2|66
1763740990000|2025-11-21 16:03:10|844.1|843.6|844.1|843.7|844.3|843.9|843.9|843.6|0
1763741000000|2025-11-21 16:03:20|844|843.6|844|843.6|844.2|843.9|844|843.6|0
1763741010000|2025-11-21 16:03:30|844.1|843.7|844.1|843.7|844.1|843.7|843.9|843.6|0
1763741020000|2025-11-21 16:03:40|844|843.8|844.5|844.1|844.5|844.1|844|843.8|100
1763741030000|2025-11-21 16:03:50|844.3|844|844.5|844.1|844.7|844.4|844.3|843.9|0
1763741040000|2025-11-21 16:04:00|844.4|843.9|844.6|844.2|844.7|844.3|844.2|843.8|0
1763741050000|2025-11-21 16:04:10|844.4|844|844.6|844.2|844.7|844.3|844.4|844|0
1763741060000|2025-11-21 16:04:20|844.5|844.1|844.6|844.2|844.7|844.3|844.5|844.1|0
1763741070000|2025-11-21 16:04:30|844.4|844|844|843.5|844.4|844|843.7|843.3|80
1763741080000|2025-11-21 16:04:40|843.8|843.4|843.8|843.4|844.1|843.7|843.7|843.4|299
1763741090000|2025-11-21 16:04:50|843.7|843.5|843.8|843.4|844|843.6|843.7|843.4|0
1763741100000|2025-11-21 16:05:00|843.7|843.3|843.3|842.9|843.8|843.3|843.3|842.9|376
1763741110000|2025-11-21 16:05:10|843.4|843|843.5|843.1|843.5|843.1|843.4|843|482
1763741120000|2025-11-21 16:05:20|843.4|843|843.2|842.8|843.5|843|843|842.6|631
1763741130000|2025-11-21 16:05:30|843.4|842.9|843.3|842.8|843.5|843.1|843.3|842.8|200
1763741140000|2025-11-21 16:05:40|843.4|842.9|843.5|843.2|843.5|843.2|843.3|842.8|0
1763741150000|2025-11-21 16:05:50|843.4|843.1|843.3|842.9|843.4|843.2|843.2|842.8|0
1763741160000|2025-11-21 16:06:00|843.2|842.8|843.4|843|843.5|843.2|843|842.6|60
1763741170000|2025-11-21 16:06:10|843.5|843.1|843.9|843.5|843.9|843.6|843.5|843.1|129
1763741180000|2025-11-21 16:06:20|844|843.6|844.2|843.8|844.2|843.8|844|843.5|91
1763741190000|2025-11-21 16:06:30||843.9||844||844.1||843.8|0
1763741200000|2025-11-21 16:06:40|844.1|843.9|844.2|844|844.2|844|843.9|843.5|933
1763741210000|2025-11-21 16:06:50|844.3|844.1|844.6|844.2|844.6|844.2|844.3|844|305
1763741220000|2025-11-21 16:07:00|844.5|844.3|844.6|844.3|844.6|844.4|844.5|844|0
1763741230000|2025-11-21 16:07:10|844.5|844.2|845|844.7|845|844.7|844.5|844.2|0
1763741240000|2025-11-21 16:07:20|844.9|844.6|844.9|844.6|845|844.8|844.8|844.5|121
1763741250000|2025-11-21 16:07:30|844.8|844.5|844.8|844.5|845|844.7|844.8|844.4|0
1763741260000|2025-11-21 16:07:40|844.9|844.6|845.3|845|845.4|845.1|844.8|844.5|296
1763741270000|2025-11-21 16:07:50|845.4|845.1|844.9|844.6|845.4|845.1|844.9|844.6|108
1763741280000|2025-11-21 16:08:00|845.1|844.7|845.4|845.1|845.4|845.2|844.8|844.6|110
1763741290000|2025-11-21 16:08:10|845.3|845|846|845.7|846|845.8|845.3|845|355
1763741300000|2025-11-21 16:08:20|845.9|845.8|845.8|845.4|845.9|845.8|845.7|845.4|185
1763741310000|2025-11-21 16:08:30|845.9|845.5|845.1|844.7|845.9|845.6|845|844.6|136
1763741320000|2025-11-21 16:08:40|845.2|844.8|845.2|844.8|845.4|845.1|845.2|844.8|0
1763741330000|2025-11-21 16:08:50|845.4|844.9|845.3|845|845.4|845.1|845.3|844.8|0
1763741340000|2025-11-21 16:09:00|845.7|845.3|845.2|844.8|845.7|845.4|845.2|844.8|0
1763741350000|2025-11-21 16:09:10|845.4|845|845.7|845.4|845.7|845.5|845.3|844.9|0
1763741360000|2025-11-21 16:09:20|845.6|845.2|845.5|845.1|845.7|845.3|845.4|844.9|34
1763741370000|2025-11-21 16:09:30|845.4|844.9|845.1|844.7|845.4|845.1|845.1|844.7|0
1763741380000|2025-11-21 16:09:40|844.8|844.5|844.9|844.5|845.1|844.7|844.8|844.4|191
1763741390000|2025-11-21 16:09:50|845|844.7|845|844.7|845.1|844.9|844.8|844.5|0
1763741400000|2025-11-21 16:10:00|844.9|844.6|844.4|844.1|845|844.7|844.4|844.1|0
1763741410000|2025-11-21 16:10:10|844.6|844.2|844.8|844.5|844.9|844.6|844.5|844.1|204
1763741420000|2025-11-21 16:10:20|844.7|844.4|844.5|844.2|844.8|844.5|844.5|844.2|800
1763741430000|2025-11-21 16:10:30|844.6|844.3|844.2|843.8|844.6|844.3|844|843.8|443
1763741440000|2025-11-21 16:10:40|844.3|843.9|844.4|844.1|844.6|844.3|844.2|843.9|0
1763741450000|2025-11-21 16:10:50|844.3|844.2|844.4|844.1|844.4|844.2|844.2|843.9|0
1763741460000|2025-11-21 16:11:00|844.6|844.2|844.3|844|844.6|844.4|844.3|844|0
1763741470000|2025-11-21 16:11:10|844.4|844.1|844.3|844|844.6|844.4|844.1|843.9|147
1763741480000|2025-11-21 16:11:20|844.2|843.9|843.2|842.9|844.2|843.9|843.2|842.9|140
1763741490000|2025-11-21 16:11:30|842.8|842.6|842.8|842.4|842.8|842.6|842.7|842.4|1202
1763741500000|2025-11-21 16:11:40|842.7|842.5|844.1|843.7|844.4|844.1|842.6|842.3|473
1763741510000|2025-11-21 16:11:50|844|843.6|844.2|843.8|844.2|843.8|844|843.5|0
1763741520000|2025-11-21 16:12:00|844.1|843.7|843.9|843.5|844.1|843.8|843.9|843.5|0
1763741530000|2025-11-21 16:12:10|844.1|843.7|844.3|844|844.4|844.1|844.1|843.7|0
1763741540000|2025-11-21 16:12:20|844.4|843.9|844.4|844.1|844.4|844.1|844.3|843.9|0
1763741550000|2025-11-21 16:12:30|844.3|844|844.8|844.5|844.8|844.6|844.3|844|0
1763741560000|2025-11-21 16:12:40|844.6|844.4|844|843.6|844.7|844.4|843.8|843.4|507
1763741570000|2025-11-21 16:12:50|843.9|843.7|844.3|843.9|844.3|843.9|843.8|843.5|0
1763741580000|2025-11-21 16:13:00|844.1|844|845|844.7|845|844.7|844.1|843.8|0
1763741590000|2025-11-21 16:13:10|845.1|844.8|845.2|845|845.4|845.1|845|844.7|202
1763741600000|2025-11-21 16:13:20|845.4|845.1|844.8|844.5|845.4|845.1|844.8|844.5|0
1763741610000|2025-11-21 16:13:30|844.9|844.6|844.7|844.5|844.9|844.7|844.7|844.4|2490
1763741620000|2025-11-21 16:13:40|844.8|844.4|844.7|844.3|844.8|844.5|844.6|844.3|60
1763741630000|2025-11-21 16:13:50|844.9|844.4|844.9|844.6|845.2|844.8|844.9|844.3|0
1763741640000|2025-11-21 16:14:00|845|844.7|844.1|843.8|845|844.7|844|843.7|15
1763741650000|2025-11-21 16:14:10|844.3|844|843.9|843.6|844.3|844|843.8|843.5|0
1763741660000|2025-11-21 16:14:20|844|843.7|843.9|843.5|844.1|843.9|843.8|843.5|0
1763741670000|2025-11-21 16:14:30|843.8|843.6|843.8|843.5|843.8|843.6|843.8|843.5|337
1763741680000|2025-11-21 16:14:40|844|843.6|844.4|844.2|844.4|844.2|844|843.6|20
1763741690000|2025-11-21 16:14:50|844.3|844|845.3|844.1|845.5|844.4|844.3|844|0
1763741700000|2025-11-21 16:15:00|844.3|843.1|845.8|844.5|846.3|844.8|844.3|843|1025
1763741710000|2025-11-21 16:15:10|844.8|843.5|845.7|844.4|845.9|844.7|844.6|843.3|879
1763741720000|2025-11-21 16:15:20|844.6|843.4|845.7|844.5|845.8|844.6|844.4|843.1|1001
1763741730000|2025-11-21 16:15:30|844.7|844.4|845.7|844.4|845.7|844.4|844.4|843.1|450
1763741740000|2025-11-21 16:15:40|845.8|844.6|845.9|844.7|845.9|844.7|844.6|843.3|474
1763741750000|2025-11-21 16:15:50|844.8|844.6|846|844.8|846|844.8|844.8|843.5|0
1763741760000|2025-11-21 16:16:00|845|843.8|845.5|844.3|846|844.7|844.3|843.1|43
1763741770000|2025-11-21 16:16:10|844.5|843.3|845.2|844|845.5|844.3|844.2|842.9|0
1763741780000|2025-11-21 16:16:20|844.2|843|843.8|842.5|845.2|844|843.7|842.5|107
1763741790000|2025-11-21 16:16:30|844.8|843.3|845.4|844.1|845.5|844.2|843.6|842.3|782
1763741800000|2025-11-21 16:16:40|844.4|843.1|844.2|843|845.4|844.2|844.2|842.9|112
1763741810000|2025-11-21 16:16:50|845.2|844.1|845.1|843.9|845.2|844.1|844.1|842.9|0
1763741820000|2025-11-21 16:17:00|844.1|842.9|845.3|844|845.3|844.1|844.1|842.9|0
1763741830000|2025-11-21 16:17:10|844.3|843|845.3|844.2|845.5|844.2|844.1|842.8|119
1763741840000|2025-11-21 16:17:20|844.3|843.2|844.4|843.1|845.5|844.3|844.3|843|1200
1763741850000|2025-11-21 16:17:30|845.2|843|844|842.7|845.2|844|843.8|842.5|128
1763741860000|2025-11-21 16:17:40|844.9|843.6|843.6|842.4|844.9|843.6|843.6|842.3|0
1763741870000|2025-11-21 16:17:50|844.6|843.2|844.1|842.9|845.1|843.9|843.4|842.1|351
1763741880000|2025-11-21 16:18:00|845.1|843.9|843.3|842|845.2|843.9|843.2|841.9|678
1763741890000|2025-11-21 16:18:10|843.2|841.9|843.7|842.3|844.3|843|842.7|841.4|0
1763741900000|2025-11-21 16:18:20|842.7|841.3|842.9|841.7|844.1|842.8|842.7|841.3|0
1763741910000|2025-11-21 16:18:30|843.9|842.6|842.5|841.2|843.9|842.7|842.4|841.1|103
1763741920000|2025-11-21 16:18:40|843.5|842.1|841.9|840.5|843.5|842.1|841.6|840.3|0
1763741930000|2025-11-21 16:18:50|842.8|841.4|841.8|840.5|842.8|841.5|841.7|840.4|0
1763741940000|2025-11-21 16:19:00|842.5|841.2|842.1|840.8|843.1|841.8|841.6|840.3|283
1763741950000|2025-11-21 16:19:10|843.1|840.9|842.1|840.8|843.1|841.9|841.9|840.6|0
1763741960000|2025-11-21 16:19:20|843|841.6|843.1|841.7|843.1|841.9|841.9|840.5|1560
1763741970000|2025-11-21 16:19:30|842.2|841|841.7|840.4|843.2|842|841.7|840.4|1000
1763741980000|2025-11-21 16:19:40|842.8|841.5|841.7|840.1|842.9|841.6|841.7|840.1|0
1763741990000|2025-11-21 16:19:50|841.5|841.2|842.2|840.9|843.2|841.9|841.4|840|0
1763742000000|2025-11-21 16:20:00|842.1|840.8|844.3|842.9|844.3|843.1|842.1|840.8|965
1763742010000|2025-11-21 16:20:10|843.4|842.1|843.7|842.3|844.9|843.6|843.4|842.1|105
1763742020000|2025-11-21 16:20:20|844.7|843.3|845|843.7|845|843.7|843.7|842.3|266
1763742030000|2025-11-21 16:20:30|844|842.7|845.1|843.8|845.3|843.9|843.6|842.3|500
1763742040000|2025-11-21 16:20:40|844.1|843.7|845.6|844.4|845.6|844.4|844.1|842.7|92
1763742050000|2025-11-21 16:20:50|844.6|843.4|844.4|843.1|845.6|844.4|844.4|843.1|1736
1763742060000|2025-11-21 16:21:00|845.4|844.1|844.2|842.8|845.4|844.1|843.9|842.6|374
1763742070000|2025-11-21 16:21:10|845.2|843.8|845.4|844.1|845.4|844.1|844|842.6|232
1763742080000|2025-11-21 16:21:20|844.5|843.1|845.4|844.1|845.5|844.2|844.3|842.9|307
1763742090000|2025-11-21 16:21:30|844.4|843.1|845.7|844.4|845.7|844.4|844.4|843.1|1000
1763742100000|2025-11-21 16:21:40|844.7|843.4|845|843.6|846|844.7|844.7|843.4|581
1763742110000|2025-11-21 16:21:50|846|844.7|846|844.6|846.2|844.7|845|843.6|299
1763742120000|2025-11-21 16:22:00|845|843.6|845.1|843.7|846.3|844.8|844.9|843.5|580
1763742130000|2025-11-21 16:22:10|845.2|844.7|846.6|845.1|846.6|845.2|845.2|844|91
1763742140000|2025-11-21 16:22:20|845.6|844.1|846.5|845.1|846.6|845.3|845.3|844.1|93
1763742150000|2025-11-21 16:22:30|845.5|844.1|845.1|843.7|846.5|845.2|845|843.6|0
1763742160000|2025-11-21 16:22:40|846|844.7|844.8|843.4|846|844.7|844.8|843.4|0
1763742170000|2025-11-21 16:22:50|844.9|844.6|846|844.6|846|844.7|844.9|843.5|91
1763742180000|2025-11-21 16:23:00|845|843.6|845.5|844.1|846.5|845.2|845|843.6|150
1763742190000|2025-11-21 16:23:10|846.5|845.1|845.3|844|846.6|845.2|845.3|844|0
1763742200000|2025-11-21 16:23:20|846.6|845|846.7|845.3|846.7|845.3|845.6|844.1|522
1763742210000|2025-11-21 16:23:30|845.7|844.3|846.7|845.5|846.8|845.5|845.6|844.2|0
1763742220000|2025-11-21 16:23:40|846.8|844.5|846.8|845.5|846.8|845.6|845.8|844.4|0
1763742230000|2025-11-21 16:23:50|845.8|844.5|846.7|845.3|846.9|845.6|845.7|844.3|0
1763742240000|2025-11-21 16:24:00|845.7|845.4|845.9|844.5|846.9|845.5|845.6|844.2|919
1763742250000|2025-11-21 16:24:10|846.8|845.5|845.5|844.2|846.8|845.5|845.5|844.2|600
1763742260000|2025-11-21 16:24:20|846.5|845.1|846.6|845.2|846.7|845.3|845.5|844.1|550
1763742270000|2025-11-21 16:24:30|845.6|844.2|845.6|844.3|846.6|845.4|845.4|844.1|153
1763742280000|2025-11-21 16:24:40|845.7|845.4|846.6|845.1|846.7|845.4|845.3|844|692
1763742290000|2025-11-21 16:24:50|846.4|844.2|845.6|844.4|846.6|845.4|845.5|844.2|0
1763742300000|2025-11-21 16:25:00|846.6|845.3|846.6|845.3|846.6|845.3|845.3|844|88
1763742310000|2025-11-21 16:25:10|846.5|845.2|846.9|845.6|846.9|845.6|845.4|844.1|400
1763742320000|2025-11-21 16:25:20|845.8|844.6|847.2|845.9|847.9|846.5|845.8|844.6|709
1763742330000|2025-11-21 16:25:30|846.2|844.9|845.8|844.5|847.2|846|845.8|844.5|0
1763742340000|2025-11-21 16:25:40|846.9|845.5|846.1|844.8|847.2|846|845.9|844.6|0
1763742350000|2025-11-21 16:25:50|847.1|844.9|847.4|846.1|847.4|846.1|846|844.8|0
1763742360000|2025-11-21 16:26:00|846.4|845.1|846.5|845.2|847.5|846.2|846.3|845|83
1763742370000|2025-11-21 16:26:10|847.5|845.3|846.2|844.9|847.7|846.4|846.1|844.8|28
1763742380000|2025-11-21 16:26:20|847.2|844.8|845.7|844.4|847.3|845.9|845.5|844.2|866
1763742390000|2025-11-21 16:26:30|846.7|845.4|846.6|845.3|846.7|845.5|845.6|844.2|345
1763742400000|2025-11-21 16:26:40|845.6|844.3|846.4|844.9|847.4|845.9|845.5|844.1|1694
1763742410000|2025-11-21 16:26:50|847.2|845.8|846.2|845|847.4|846.2|846|844.6|0
1763742420000|2025-11-21 16:27:00|847.1|846|846.4|845|847.4|846.1|846.1|844.8|734
1763742430000|2025-11-21 16:27:10|847.4|846|846.3|845|847.4|846.1|846.3|844.9|54
1763742440000|2025-11-21 16:27:20|846.4|846|847.3|846.1|847.4|846.2|846.3|845|0
1763742450000|2025-11-21 16:27:30|846.3|846|847.4|846.1|847.4|846.1|846.1|844.7|0
1763742460000|2025-11-21 16:27:40|846.4|845.1|847.3|846.1|847.3|846.1|846.1|844.8|200
1763742470000|2025-11-21 16:27:50|847.2|846|847.4|846.1|847.4|846.1|846.1|844.9|1042
1763742480000|2025-11-21 16:28:00|846.4|845.1|847.5|846.2|847.6|846.4|846.2|844.9|346
1763742490000|2025-11-21 16:28:10|846.5|845.2|847.4|846.1|847.5|846.3|846.1|844.7|583
1763742500000|2025-11-21 16:28:20|846.4|845.1|847.3|846.1|847.4|846.1|846.2|845|1200
1763742510000|2025-11-21 16:28:30|846.3|846|846.3|845.2|847.3|846.2|846.1|844.8|1100
1763742520000|2025-11-21 16:28:40|847.3|846.1|847.3|846.2|847.3|846.2|846.3|845.1|0
1763742530000|2025-11-21 16:28:50|846.3|845.2|846.2|845|847.4|846.3|846.2|845|57
1763742540000|2025-11-21 16:29:00|847.2|846|846.3|845|847.5|846.2|846.2|845|637
1763742550000|2025-11-21 16:29:10|846.4|844.9|847|845.7|848|846.8|846.4|844.9|1310
1763742560000|2025-11-21 16:29:20|847.1|845.8|848.2|846.9|848.2|847|847|845.7|749
1763742570000|2025-11-21 16:29:30|847.2|846.8|848.2|847|848.2|847|847.2|845.8|300
1763742580000|2025-11-21 16:29:40|847.2|846|847.3|846|848.4|847.1|847.2|845.9|1021
1763742590000|2025-11-21 16:29:50|848.3|847|848.8|847.5|848.8|847.6|847.5|846.1|2597
1763971200000|2025-11-24 08:00:00|862.8|860.6|862.2|860.6|862.8|860.7|862.2|860.6|34
1763971210000|2025-11-24 08:00:10|862.1|860.8|862.5|862|862.5|862|862|860.6|3893
1763971220000|2025-11-24 08:00:20|863.2|862.3|862|860.5|863.2|862.3|861.6|860.4|624
1763971230000|2025-11-24 08:00:30|861.6|860.9|862.4|861.2|862.4|861.4|861.1|860.2|480
1763971240000|2025-11-24 08:00:40|862.3|861.4|861.9|861.1|862.3|861.4|861.6|860.8|0
1763971250000|2025-11-24 08:00:50|862|860.9|861.6|860.9|862|861.2|861.5|860.9|0
1763971260000|2025-11-24 08:01:00|861.8|861|862.9|862.1|864.8|863.2|861.6|860.8|593
1763971270000|2025-11-24 08:01:10|862.7|861.8|862.6|861.7|863|862.3|862.5|861.6|0
1763971280000|2025-11-24 08:01:20|862.2|861.4|863.1|862.4|863.1|862.4|862|861.4|158
1763971290000|2025-11-24 08:01:30|862.6|862.3|863.3|862.3|863.3|862.3|862.3|861.4|0
1763971300000|2025-11-24 08:01:40|863.2|862.5|863.1|862.2|863.2|862.5|862.7|862.1|0
1763971310000|2025-11-24 08:01:50|862.9|862.1|864.1|863.2|864.3|863.3|862.9|862.1|245
1763971320000|2025-11-24 08:02:00|864|863.1|863.5|862.8|864.1|863.3|863.3|862.4|200
1763971330000|2025-11-24 08:02:10|863.9|863.1|864.3|863.4|864.7|863.7|863.7|863|148
1763971340000|2025-11-24 08:02:20|863.9|863.5|864.6|863.6|864.8|864.2|863.9|863.1|14
1763971350000|2025-11-24 08:02:30|864.7|863.8|864.7|863.9|864.8|864.2|864.7|863.8|0
1763971360000|2025-11-24 08:02:40|864.4|863.6|863.2|862.3|864.4|863.6|863.2|862.3|210
1763971370000|2025-11-24 08:02:50|862.6|861.9|863|862.2|863.1|862.3|862.4|861.5|111
1763971380000|2025-11-24 08:03:00|863.1|862.4|863.1|862.3|863.1|862.4|862.7|861.8|0
1763971390000|2025-11-24 08:03:10|862.9|862|863.6|862.7|863.6|862.9|862.9|862|200
1763971400000|2025-11-24 08:03:20|864|862.9|863.5|862.7|864|863.1|863.4|862.7|1680
1763971410000|2025-11-24 08:03:30|863.4|862.2|863|862.6|863.4|862.6|862.8|862.2|197
1763971420000|2025-11-24 08:03:40|862.7|862.2|862.3|861.6|862.7|862.3|862.3|861.4|0
1763971430000|2025-11-24 08:03:50|862.2|861.7|862|861.1|862.5|861.7|862|860.9|0
1763971440000|2025-11-24 08:04:00|862.3|861.4|861.6|860.8|862.3|861.4|861.5|860.5|0
1763971450000|2025-11-24 08:04:10|861.5|860.7|861.4|860.5|861.5|860.8|861.2|860.3|0
1763971460000|2025-11-24 08:04:20|861.3|860.7|861.6|860.7|862|861.2|861.3|860.7|0
1763971470000|2025-11-24 08:04:30|861.2|860.3|860.7|859.7|861.2|860.3|860.2|858.6|1423
1763971480000|2025-11-24 08:04:40|860.5|860|860.1|859.2|860.5|860|859.9|859.1|255
1763971490000|2025-11-24 08:04:50|860.8|859.9|861.1|860.2|861.1|860.3|860.8|859.8|101
1763971500000|2025-11-24 08:05:00|860.8|860.1|862.9|862.2|862.9|862.2|860.7|859.7|309
1763971510000|2025-11-24 08:05:10|863|862.1|863|862.4|863|862.4|863|862.1|0
1763971520000|2025-11-24 08:05:20|863.6|863|864.2|863.5|864.5|863.8|863.6|863|550
1763971530000|2025-11-24 08:05:30|864.6|863.8|865.1|864.8|865.1|864.8|864.5|863.8|898
1763971540000|2025-11-24 08:05:40|865.7|864.7|863.5|862.7|865.7|864.8|863.5|862.7|1553
1763971550000|2025-11-24 08:05:50|863.4|861.7|862.6|862|863.4|862|862.5|861.7|0
1763971560000|2025-11-24 08:06:00|862.4|861.6|862.3|861.5|862.4|861.9|862.2|861.3|0
1763971570000|2025-11-24 08:06:10|862.2|861.6|861.8|861.3|862.4|861.7|861.8|861.3|2677
1763971580000|2025-11-24 08:06:20|862|861.1|861.7|861.1|862|861.1|861.6|861.1|100
1763971590000|2025-11-24 08:06:30|861.8||861.6||861.8||861.6||0
1763971600000|2025-11-24 08:06:40|862.4|861.5|862.5|861.7|862.6|861.8|862|861.4|472
1763971610000|2025-11-24 08:06:50|862.1|861.4|862.2|861.7|862.4|861.7|862.1|861.4|1689
1763971620000|2025-11-24 08:07:00|862.1|861.6|862.2|861.7|862.2|861.7|862.1|861.6|0
1763971630000|2025-11-24 08:07:10|862.1|861.6|862|861.6|862.1|861.6|861.9|861.6|0
1763971640000|2025-11-24 08:07:20|861.9|861.3|861.5|860.8|861.9|861.3|861.5|860.8|900
1763971650000|2025-11-24 08:07:30|861.6|860.9|862|861.4|862|861.5|861.6|860.9|0
1763971660000|2025-11-24 08:07:40|862.2|861.5|862.1|861.5|862.2|861.6|862.1|861.4|500
1763971670000|2025-11-24 08:07:50|861.9|861.3|861.9|861.4|862|861.4|861.9|861.2|0
1763971680000|2025-11-24 08:08:00|861.5|861.2|861.7|861|861.7|861.2|861.5|860.9|0
1763971690000|2025-11-24 08:08:10|861.8|861.2|862.2|861.5|862.2|861.5|861.8|861.2|0
1763971700000|2025-11-24 08:08:20|862.3|861.6|862.6|861.8|862.6|862|862.3|861.6|100
1763971710000|2025-11-24 08:08:30|862.8|862|862|861.5|862.8|862.1|862|861.5|336
1763971720000|2025-11-24 08:08:40|861.8|861.2|861.6|861|861.9|861.3|861.6|861|0
1763971730000|2025-11-24 08:08:50|861.5|861.1|861.7|861.2|861.7|861.2|861.4|861.1|0
1763971740000|2025-11-24 08:09:00|861.8|860.2|860.5|860|861.9|860.3|860.5|860|0
1763971750000|2025-11-24 08:09:10|860.1|859.4|860.8|860.2|860.8|860.2|860.1|859.4|1424
1763971760000|2025-11-24 08:09:20|861.2|860.1|861.2|860.6|861.2|860.7|861.1|860.1|300
1763971770000|2025-11-24 08:09:30|861.1|860.5|860.3|859.6|861.1|860.5|860.3|859.6|200
1763971780000|2025-11-24 08:09:40|860.1|859.5|860.8|860.2|860.8|860.2|860|859.5|1683
1763971790000|2025-11-24 08:09:50|861|860.3|861|860.4|861|860.4|861|860.3|0
1763971800000|2025-11-24 08:10:00|860.9|860.3|860.8|860.2|860.9|860.4|860.8|860.2|47
1763971810000|2025-11-24 08:10:10|861|860.3|861|860.4|861|860.4|861|860.3|0
1763971820000|2025-11-24 08:10:20|860.8|860.5|860.6|860|860.8|860.5|860.6|860|0
1763971830000|2025-11-24 08:10:30|860.5|859.8|860.8|860.2|860.8|860.3|860.5|859.8|381
1763971840000|2025-11-24 08:10:40|860.5|860.3|860.5|860.2|860.5|860.3|860.5|860.2|0
1763971850000|2025-11-24 08:10:50|860.9|860|861|860.4|861|860.4|860.8|860|445
1763971860000|2025-11-24 08:11:00|861.5|860.3|862|861.3|862|861.4|861.5|860.3|50
1763971870000|2025-11-24 08:11:10|862.5|861.5|862.7|862.1|862.9|862.3|862.5|861.5|1160
1763971880000|2025-11-24 08:11:20|862.8|862.2|863.2|862.8|863.4|862.9|862.8|862.2|520
1763971890000|2025-11-24 08:11:30|863.4|862.9|863.1|862.7|863.4|862.9|862.8|862.4|0
1763971900000|2025-11-24 08:11:40|863|862.6|862.8|862.3|863|862.6|862.7|862.2|158
1763971910000|2025-11-24 08:11:50|862.9|862.4|862.8|862.2|862.9|862.4|862.8|862.2|0
1763971920000|2025-11-24 08:12:00|862.4|862|862.6|862.3|862.8|862.3|862.1|862|174
1763971930000|2025-11-24 08:12:10|862.9|862.6|863.1|862.7|863.1|862.8|862.9|862.3|215
1763971940000|2025-11-24 08:12:20|863.2|862.6|863.2|863|863.3|863|863.2|862.6|100
1763971950000|2025-11-24 08:12:30|863.6|862.8|864|863.7|864|863.7|863.6|862.8|1679
1763971960000|2025-11-24 08:12:40|863.9|863.6|864.5|863.9|864.5|863.9|863.8|863.3|1345
1763971970000|2025-11-24 08:12:50|864.6|864|864.4|864|864.7|864.1|864.2|863.6|104
1763971980000|2025-11-24 08:13:00|864.5|863.9|864.5|864.1|864.5|864.1|864.4|863.9|168
1763971990000|2025-11-24 08:13:10|864.6|864.3|865|864.3|865.2|864.7|864.6|864.2|286
1763972000000|2025-11-24 08:13:20|865.2|864.5|865.9|865.6|865.9|865.6|864.7|864.5|1662
1763972010000|2025-11-24 08:13:30|866.4|865.7|866.5|866.1|867|866.4|866.2|865.6|2
1763972020000|2025-11-24 08:13:40|866.6|866|866.4|865.9|866.6|866.2|866.3|865.6|309
1763972030000|2025-11-24 08:13:50|866.6|865.8|867|866.6|867|866.6|866.6|865.8|80
1763972040000|2025-11-24 08:14:00|866.7|866.4|866.9|866.4|867|866.6|866.7|866.3|0
1763972050000|2025-11-24 08:14:10|866.7|866.3|868|867.4|868|867.5|866.2|865.7|1180
1763972060000|2025-11-24 08:14:20|868.4|867.5|869.5|869|869.5|869|868.4|867.5|3530
1763972070000|2025-11-24 08:14:30|869.6|869.2|869.5|869|869.6|869.3|869.4|868.9|373
1763972080000|2025-11-24 08:14:40|869.3|868.8|869.6|869.3|869.6|869.3|869.3|868.8|50
1763972090000|2025-11-24 08:14:50|870.5|869.4|870|869.6|870.5|869.8|870|869.2|600
1763972100000|2025-11-24 08:15:00|870.1|869.7|869.6|869.1|870.2|869.8|869.4|868.9|52
1763972110000|2025-11-24 08:15:10|869.5|869|869.6|869.1|869.7|869.2|869.2|868.6|32
1763972120000|2025-11-24 08:15:20|869.7|869.2|869.6|869|870.2|869.8|869.6|869|118
1763972130000|2025-11-24 08:15:30|870.1|869.6|870.4|869.9|870.5|870|869.9|869.4|468
1763972140000|2025-11-24 08:15:40|870.8|870.3|870.4|869.8|871|870.6|870.3|869.8|57
1763972150000|2025-11-24 08:15:50|870.2|869.7|870.4|870|870.8|870.3|870.2|869.7|2231
1763972160000|2025-11-24 08:16:00|871|870.1|871|870.7|871|870.7|870.8|870|2175
1763972170000|2025-11-24 08:16:10|871.2|870.6|872|871.7|872|871.7|871.2|870.6|1176
1763972180000|2025-11-24 08:16:20|871.9|871.8|871.9|871.4|872|871.8|871.9|871.4|700
1763972190000|2025-11-24 08:16:30|871.8|871.5|870.7|870.1|871.8|871.5|870.5|870|625
1763972200000|2025-11-24 08:16:40|870.6|870.5|870.6|870.2|871.1|870.7|870.6|870.1|20
1763972210000|2025-11-24 08:16:50|870.5|870|870.6|870.1|870.9|870.4|870.5|870|335
1763972220000|2025-11-24 08:17:00|870.2|870.2|870.5|870.1|870.6|870.2|870|869.4|1439
1763972230000|2025-11-24 08:17:10|870.6|870.2|870.6|870.3|870.6|870.3|870.6|870.2|0
1763972240000|2025-11-24 08:17:20|871|870.2|871.8|871.3|871.8|871.3|871|870.2|150
1763972250000|2025-11-24 08:17:30|871.7|871.2|871.7|871.2|871.8|871.3|871.3|870.8|41
1763972260000|2025-11-24 08:17:40|871.5|871.3|872|871.7|872|871.8|871.5|871.3|617
1763972270000|2025-11-24 08:17:50|872.5|871.8|873|872.5|873|872.6|872.5|871.8|1417
1763972280000|2025-11-24 08:18:00|872.8|872.4|872.5|872.1|872.8|872.4|872.4|872|237
1763972290000|2025-11-24 08:18:10|872.6|872.4|873|872.7|873|872.8|872.6|872.4|200
1763972300000|2025-11-24 08:18:20|873.2|872.6|874|873.5|874|873.7|873.2|872.6|970
1763972310000|2025-11-24 08:18:30|873.9|873.6|873.7|873.3|873.9|873.7|873.6|873.2|822
1763972320000|2025-11-24 08:18:40|873.5|873.4|873.6|873.2|873.6|873.4|873.4|873|210
1763972330000|2025-11-24 08:18:50|873.2|872.8|872.6|872.1|873.3|872.8|872.3|871.8|562
1763972340000|2025-11-24 08:19:00|872.8|872.4|872.7|872.3|872.9|872.4|872.6|872.1|0
1763972350000|2025-11-24 08:19:10|872.3|871.9|872.4|872|872.6|872.3|872.3|871.9|1726
1763972360000|2025-11-24 08:19:20|872.3|872.1|872.4|872|872.4|872.1|872.3|871.7|250
1763972370000|2025-11-24 08:19:30|872.3|871.9|872.6|872.3|872.7|872.3|872.2|871.7|57
1763972380000|2025-11-24 08:19:40|872.5|872.1|872.7|872.4|872.7|872.4|872.3|872|904
1763972390000|2025-11-24 08:19:50|872.6|872.2|871.9|871.4|872.7|872.4|871.9|871.4|2154
1763972400000|2025-11-24 08:20:00|872|871|871.5|871.3|872|871.3|871.5|870.8|2059
1763972410000|2025-11-24 08:20:10|871.6|871.4|871.7|871.2|872.2|871.7|871.6|871.2|546
1763972420000|2025-11-24 08:20:20|871.8|871|871.6|871.2|871.8|871.2|871.5|871|266
1763972430000|2025-11-24 08:20:30|871.9|871.3|871.6|871.1|871.9|871.3|871.5|871|0
1763972440000|2025-11-24 08:20:40|871.5|871.2|871.3|870.7|871.5|871.2|871.1|870.6|259
1763972450000|2025-11-24 08:20:50|871.2|870.8|871.3|870.7|871.3|870.8|871.2|870.6|50
1763972460000|2025-11-24 08:21:00|871.2|870.9|871.2|870.8|871.2|870.9|871.1|870.7|0
1763972470000|2025-11-24 08:21:10|871.3|870.9|871.3|870.9|871.4|871.1|871.3|870.8|0
1763972480000|2025-11-24 08:21:20|871.4|871.1|870.9|870.4|871.4|871.1|870.9|870.4|999
1763972490000|2025-11-24 08:21:30|870.8|870.5|871|870.6|871|870.7|870.6|870.1|544
1763972500000|2025-11-24 08:21:40|870.9|870.5|870.9|870.4|871|870.8|870.9|870.4|107
1763972510000|2025-11-24 08:21:50|870.6|870.2|869.8|869.6|870.6|870.3|869.8|869.6|3500
1763972530000|2025-11-24 08:22:10|871.2|870.9|870.6|870.2|871.3|870.9|870.6|870.2|346
1763972540000|2025-11-24 08:22:20|870.4|870.1|872.2|871.8|872.2|871.9|870.4|870.1|33
1763972550000|2025-11-24 08:22:30|871.9|871.4|872.1|871.7|872.1|871.7|871.9|871.4|162
1763972560000|2025-11-24 08:22:40|872|871.6|871.7|871.2|872.1|871.7|871.7|871.2|168
1763972570000|2025-11-24 08:22:50|872|871.3|871.9|871.5|872|871.8|871.8|871.3|1200
1763972580000|2025-11-24 08:23:00|871.8|871.6|871.7|871.3|871.8|871.6|871.5|871|130
1763972590000|2025-11-24 08:23:10|871.8|871.4|871|870.5|871.8|871.5|870.9|870.4|8906
1763972600000|2025-11-24 08:23:20|871.1|870.6|871.9|871.4|872.1|871.6|871|870.6|60
1763972610000|2025-11-24 08:23:30|871.8|871.3|872.3|871.9|872.3|872|871.8|871.3|293
1763972620000|2025-11-24 08:23:40|872.4|872|872.8|872.3|872.8|872.3|872.4|872|557
1763972630000|2025-11-24 08:23:50|872.7|872.2|872.7|872.1|872.8|872.2|872.7|872.1|0
1763972640000|2025-11-24 08:24:00|872.5|872|873|872.6|873|872.7|872.5|872|250
1763972650000|2025-11-24 08:24:10|872.6|872|872.1|871.5|872.6|872|871.8|871.4|118
1763972660000|2025-11-24 08:24:20|872.2|871.7|873.4|873|873.6|873|872.2|871.6|5
1763972670000|2025-11-24 08:24:30|873.6|873.2|873.3|872.6|873.6|873.2|873.2|872.6|50
1763972680000|2025-11-24 08:24:40|873.5|872.7|873.4|872.9|873.5|873|873.4|872.7|344
1763972690000|2025-11-24 08:24:50|873.3|872.8|873.5|873.2|873.6|873.3|873.3|872.8|600
1763972700000|2025-11-24 08:25:00|873.6|873.3|874.4|874.2|874.4|874.2|873.6|873.1|253
1763972710000|2025-11-24 08:25:10|874.6|874.1|874.9|874.5|874.9|874.5|874.6|874.1|75
1763972720000|2025-11-24 08:25:20|875|874.6|874.6|874.2|875.4|875|874.6|874.2|1896
1763972730000|2025-11-24 08:25:30|874.7|874.3|873.6|873.1|874.7|874.3|873.6|873.1|0
1763972740000|2025-11-24 08:25:40|873.4|872.9|872.9|872.5|873.4|872.9|872.9|872.4|0
1763972750000|2025-11-24 08:25:50|872.6|872.4|872.2|871.7|872.7|872.5|872.2|871.7|45
1763972760000|2025-11-24 08:26:00|872.4|871.8|872.1|871.7|872.4|871.8|872.1|871.7|0
1763972770000|2025-11-24 08:26:10|872.2|871.8|872.1|871.7|872.2|871.8|872.1|871.7|0
1763972780000|2025-11-24 08:26:20|872.2|872|872.6|872.1|872.8|872.2|872.2|872|1301
1763972790000|2025-11-24 08:26:30|872.7|872|872.7|872.3|872.7|872.4|872.5|872|0
1763972800000|2025-11-24 08:26:40|873.1|872.7|872.5|872|873.1|872.8|872.5|872|1289
1763972810000|2025-11-24 08:26:50|872.6|872.1|873.9|873.4|873.9|873.4|872.6|872|0
1763972820000|2025-11-24 08:27:00|874|873.6|874.4|874|874.7|874.1|874|873.6|0
1763972830000|2025-11-24 08:27:10|874.5|874.1|874.6|874.1|874.7|874.2|874.2|873.7|78
1763972840000|2025-11-24 08:27:20|874.4|874|874.2|873.8|874.5|874.3|874.1|873.7|440
1763972850000|2025-11-24 08:27:30|874.1|873.6|874.1|873.7|874.2|873.7|874|873.5|0
1763972860000|2025-11-24 08:27:40|874.2|873.8|873.7|873.2|874.2|873.8|873.7|873.2|226
1763972870000|2025-11-24 08:27:50|873.6|873.3|873|872.5|873.6|873.3|873|872.3|323
1763972880000|2025-11-24 08:28:00|872.9|872.4|873.1|872.4|873.1|872.4|872.7|872.1|873
1763972890000|2025-11-24 08:28:10|873.2|872.5|872.6|872.2|873.2|872.6|872.6|872.1|100
1763972900000|2025-11-24 08:28:20|872.7|872.6|873.4|873.1|873.4|873.1|872.7|872.6|730
1763972910000|2025-11-24 08:28:30|873.3|873|873.4|873.1|873.4|873.1|873|872.7|1991
1763972920000|2025-11-24 08:28:40|873.5|873.2|873.5|873.1|873.6|873.4|873.4|873|319
1763972930000|2025-11-24 08:28:50|873.4|873|873.5|873.1|873.5|873.1|873.4|873|85
1763972940000|2025-11-24 08:29:00|873.6|873.3|873.6|873.2|873.6|873.3|873.6|873.2|103
1763972950000|2025-11-24 08:29:10|873.5|873.1|873.3|872.9|873.5|873.1|872.9|872.5|300
1763972960000|2025-11-24 08:29:20|873.6|873|873.4|873.1|873.6|873.2|873.4|873|1200
1763972970000|2025-11-24 08:29:30|873.3|873|873.4|873|873.6|873.3|873.3|872.9|189
1763972980000|2025-11-24 08:29:40|873.6|873.1|874.3|873.9|874.3|873.9|873.6|873.1|50
1763972990000|2025-11-24 08:29:50|874.2|874|874.2|873.9|874.3|874|874.2|873.8|0
1763973000000|2025-11-24 08:30:00|874.1|873.8|873.3|873|874.1|873.8|873.2|872.8|204
1763973010000|2025-11-24 08:30:10|873.2|872.9|872.8|872.3|873.3|873|872.8|872.3|90
1763973020000|2025-11-24 08:30:20|872.7|872.4|872.7|872.3|873|872.7|872.6|872.3|100
1763973030000|2025-11-24 08:30:30|872.6|872.2|872.6|872.2|872.6|872.3|872.5|872.1|1055
1763973040000|2025-11-24 08:30:40|872.5|872.1|873.6|873.2|873.6|873.2|872.5|872.1|5
1763973050000|2025-11-24 08:30:50|873.8|873.5|874.2|873.9|874.5|874.1|873.6|873.1|206
1763973060000|2025-11-24 08:31:00|874.1|873.8|874.2|873.8|874.7|874.2|874.1|873.7|161
1763973070000|2025-11-24 08:31:10|874.3|873.9|874.4|873.9|874.9|874.5|874.3|873.9|370
1763973080000|2025-11-24 08:31:20|874.3|874|874.3|874|874.3|874|874.3|873.9|481
1763973090000|2025-11-24 08:31:30|874.4|874.1|874.4|874.1|874.5|874.1|874.4|873.9|168
1763973100000|2025-11-24 08:31:40|874.6|874|874.4|873.8|874.8|874.4|874.4|873.8|1003
1763973110000|2025-11-24 08:31:50|874.5|873.9|874.6|874.4|874.7|874.4|874.5|873.9|786
1763973120000|2025-11-24 08:32:00|874.5|874.1|876|874.6|876|874.6|874.5|873.2|2012
1763973130000|2025-11-24 08:32:10|875|873.6|875.4|874.2|876.5|875.2|874.9|873.5|740
1763973140000|2025-11-24 08:32:20|876.4|875.1|875.6|874.2|876.4|875.1|874.6|873.2|626
1763973150000|2025-11-24 08:32:30|874.6|873.2|874.6|873.3|875.7|874.4|874.4|873.2|344
1763973160000|2025-11-24 08:32:40|875.6|874.2|875.5|874.2|875.6|874.3|874.5|873.2|0
1763973170000|2025-11-24 08:32:50|874.5|873.2|873.8|872.3|875.2|874|873.5|872|740
1763973180000|2025-11-24 08:33:00|874.8|873.3|873.1|871.9|874.9|873.5|872|870.6|755
1763973190000|2025-11-24 08:33:10|872.1|870.9|872.8|871.3|873.8|872.3|871.5|870.1|1541
1763973200000|2025-11-24 08:33:20|873.7|872.2|872.9|871.5|874|872.7|872.7|871.4|0
1763973210000|2025-11-24 08:33:30|873.9|872.5|873.5|872|874.4|873|872.4|871|191
1763973220000|2025-11-24 08:33:40|873.3|871|872.4|871|873.7|872.1|872.3|871|0
1763973230000|2025-11-24 08:33:50|873.4|872|873|871.7|873.4|872|872.1|870.4|135
1763973240000|2025-11-24 08:34:00|872.1|870.7|871.4|870|873.1|871.7|871.4|870|1218
1763973250000|2025-11-24 08:34:10|872.4|871|872.3|870.9|872.4|871.1|871|869.7|124
1763973260000|2025-11-24 08:34:20|871.3|870|871.1|869.7|872.4|871.1|871.1|869.7|91
1763973270000|2025-11-24 08:34:30|872.1|870.7|870.8|869.3|872.1|870.7|870.7|869.1|0
1763973280000|2025-11-24 08:34:40|871.8|870.2|871.8|870.5|872.1|870.7|870.7|869.2|382
1763973290000|2025-11-24 08:34:50|870.8|869.5|870.8|869.5|871.8|870.5|870.6|869.3|403
1763973300000|2025-11-24 08:35:00|871.8|870.4|872.1|870.8|872.3|871|870.8|869.4|1535
1763973310000|2025-11-24 08:35:10|871.1|869.8|872|870.6|872.9|871.5|871.1|869.8|221
1763973320000|2025-11-24 08:35:20|873|871.7|872.8|871.5|873|871.7|871.7|870.4|97
1763973330000|2025-11-24 08:35:30|871.8|870.4|872.1|870.8|873.1|871.8|871.8|870.4|0
1763973340000|2025-11-24 08:35:40|873.1|871.8|871.2|869.8|873.2|871.8|871.1|869.7|474
1763973350000|2025-11-24 08:35:50|872.2|870.8|871.2|869.9|872.3|870.9|871.1|869.6|0
1763973360000|2025-11-24 08:36:00|872.1|869.8|871.8|870.5|872.3|871|870.8|869.5|734
1763973370000|2025-11-24 08:36:10|870.8|869.3|871.5|870.1|871.8|870.3|870.3|868.9|567
1763973380000|2025-11-24 08:36:20|870.5|869.1|871.8|870.5|871.8|870.5|870.3|869.1|101
1763973390000|2025-11-24 08:36:30|870.8|869.5|870.3|868.9|871.8|870.3|870.3|868.9|71
1763973400000|2025-11-24 08:36:40|871.1|869.8|871|869.5|872.2|870.9|870.1|868.8|304
1763973410000|2025-11-24 08:36:50|872|870.5|871.7|870.4|872|870.7|870.6|869.3|0
1763973420000|2025-11-24 08:37:00|870.7|870.5|871|869.7|872.2|870.9|870.7|869.4|1200
1763973430000|2025-11-24 08:37:10|872|870.6|871|869.8|872.6|871.3|871|869.6|1261
1763973440000|2025-11-24 08:37:20|872|870.5|872|870.7|872|870.7|870.7|869.5|198
1763973450000|2025-11-24 08:37:30|871|869.8|872.2|870.9|872.4|871.1|871|869.8|815
1763973460000|2025-11-24 08:37:40|871.2|869.9|871.1|869.8|872.3|871|871.1|869.8|0
1763973470000|2025-11-24 08:37:50|872.1|869.7|870.9|869.6|872.1|870.8|870.9|869.6|423
1763973480000|2025-11-24 08:38:00|871|870.6|872|870.6|872.1|870.7|870.9|869.6|0
1763973490000|2025-11-24 08:38:10|871|869.6|871.5|870.2|872.5|871.2|870.9|869.6|414
1763973500000|2025-11-24 08:38:20|872.5|871.2|871.3|869.9|872.6|871.3|871.3|869.9|81
1763973510000|2025-11-24 08:38:30|872.3|870.9|871.6|870.1|872.7|871.2|871.4|869.9|0
1763973520000|2025-11-24 08:38:40|872.6|871.1|872.2|870.9|872.6|871.2|871.2|869.9|0
1763973530000|2025-11-24 08:38:50|871.3|869.9|872.4|871.1|872.4|871.1|871.2|869.9|0
1763973540000|2025-11-24 08:39:00|871.4|870.1|870.4|869.2|872.4|871.1|870.4|869.2|386
1763973550000|2025-11-24 08:39:10|870.8|869.3|871.3|869.8|872.4|870.8|870.7|869.2|1200
1763973560000|2025-11-24 08:39:20|872.3|870.8|871.6|870.1|872.6|871.1|871.6|870|0
1763973570000|2025-11-24 08:39:30|872.6|871.1|872.7|871.2|872.7|871.3|871.6|870.1|349
1763973580000|2025-11-24 08:39:40|872.6|871.3|871.3|869.8|872.6|871.3|871.3|869.8|6
1763973590000|2025-11-24 08:39:50|871.2|870.8|871.4|870|872.9|871.6|871.2|870|193
1763973600000|2025-11-24 08:40:00|872.4|871|872.4|871|872.4|871.1|871.4|869.9|281
1763973610000|2025-11-24 08:40:10|871.4|870.1|872.4|871|872.8|871.4|871.4|870|242
1763973620000|2025-11-24 08:40:20|871.5|870|872.6|871.2|872.6|871.2|871.5|870|0
1763973630000|2025-11-24 08:40:30|871.6|870.2|872.8|871.3|872.8|871.4|871.6|870.2|0
1763973640000|2025-11-24 08:40:40|872.7|870.3|873|871.7|873|871.7|871.7|870.2|100
1763973650000|2025-11-24 08:40:50|872|870.7|872.6|871.2|873|871.7|871.6|870.2|56
1763973660000|2025-11-24 08:41:00|871.6|870.2|872|870.7|872.9|871.6|871.5|870.2|0
1763973670000|2025-11-24 08:41:10|873|871.6|873.4|872.1|873.4|872.2|871.9|870.6|663
1763973680000|2025-11-24 08:41:20|872.4|871.1|872.7|871.2|873.7|872.4|872.4|871.1|850
1763973690000|2025-11-24 08:41:30|872.8|871.3|873.6|872.2|874|872.6|872.7|871.2|1259
1763973700000|2025-11-24 08:41:40|872.7|871.2|873.6|872.2|873.7|872.3|872.6|871.2|125
1763973710000|2025-11-24 08:41:50|872.6|871.2|873.4|871.9|873.7|872.3|872.1|870.8|90
1763973720000|2025-11-24 08:42:00|872.4|870.7|872|870.5|873.2|871.7|872|870.5|0
1763973730000|2025-11-24 08:42:10|873|871.5|872.9|871.6|873|871.7|871.9|870.4|0
1763973740000|2025-11-24 08:42:20|871.9|870.6|872.6|871.3|873.6|872.3|871.9|870.4|621
1763973750000|2025-11-24 08:42:30|872.7|871.4|873.8|872.4|873.8|872.5|872.7|871.4|0
1763973760000|2025-11-24 08:42:40|872.8|871.3|871.9|870.7|873.9|872.6|871.9|870.7|77
1763973770000|2025-11-24 08:42:50|872.8|871.5|871.1|869.8|872.8|871.5|871.1|869.8|555
1763973780000|2025-11-24 08:43:00|872.1|870.8|871.4|870.2|872.7|871.2|870.5|869.1|1604
1763973790000|2025-11-24 08:43:10|872.4|871.2|871.4|870.1|872.6|871.2|871.4|870.1|250
1763973800000|2025-11-24 08:43:20|872.2|871.1|871.8|870.4|872.8|871.4|871.2|870|1200
1763973810000|2025-11-24 08:43:30|872.6|870.3|871.1|869.5|872.6|871.3|871.1|869.5|244
1763973820000|2025-11-24 08:43:40|872.1|870.5|872.8|871.4|873.8|872.4|871.1|869.6|994
1763973830000|2025-11-24 08:43:50|873.8|872.5|873.4|872.1|874.4|873.1|872.8|871.5|57
1763973840000|2025-11-24 08:44:00|874.4|873.1|873.2|871.9|874.9|873.5|873|871.8|885
1763973850000|2025-11-24 08:44:10|874.2|872|873.2|871.9|874.4|873.1|873|871.7|610
1763973860000|2025-11-24 08:44:20|874.2|872.9|874.1|872.8|874.2|872.9|873|871.7|0
1763973870000|2025-11-24 08:44:30|873.1|871.8|874.9|873.6|874.9|873.6|873|871.8|258
1763973880000|2025-11-24 08:44:40|873.9|873.7|874.1|872.8|875.2|874|873.9|872.6|218
1763973890000|2025-11-24 08:44:50|875|873.8|874.2|872.9|875.2|874|874|872.8|0
1763973900000|2025-11-24 08:45:00|875.2|873.9|874.6|873.4|875.6|874.4|874.1|872.8|75
1763973910000|2025-11-24 08:45:10|875.6|874.4|875.7|874.5|875.7|874.5|874.6|873.2|98
1763973920000|2025-11-24 08:45:20|875.6|874.4|875.7|874.5|875.8|874.5|874.6|873.4|222
1763973930000|2025-11-24 08:45:30|874.7|873.6|876.5|875.2|876.5|875.2|874.7|873.5|269
1763973940000|2025-11-24 08:45:40|875.5|874.2|876.5|875.3|876.5|875.3|875.5|874.2|0
1763973950000|2025-11-24 08:45:50|875.8|874.6|876|874.8|877|875.8|875.8|874.4|1202
1763973960000|2025-11-24 08:46:00|877|875.8|877.4|876|877.4|876.2|876|874.8|2027
1763973970000|2025-11-24 08:46:10|877.3|875.9|877|875.8|877.3|875.9|875.9|874.7|178
1763973980000|2025-11-24 08:46:20|876|874.8|876.7|875.4|877.8|876.4|876|874.8|406
1763973990000|2025-11-24 08:46:30|877.7|876.4|877|875.6|878|876.6|876.7|875.3|318
1763974000000|2025-11-24 08:46:40|878|876.6|876.7|875.3|878.4|877.1|876.5|875|1004
1763974010000|2025-11-24 08:46:50|877.7|876.2|877.7|876.3|877.8|876.4|876.7|875.2|0
1763974020000|2025-11-24 08:47:00|876.8|875.3|876.7|875.2|877.8|876.3|876.6|875.2|0
1763974030000|2025-11-24 08:47:10|877.3|877|877.4|877.1|877.5|877.1|877.2|876.9|800
1763974040000|2025-11-24 08:47:20|877.5|877.2|878|877.7|878|877.7|877.5|877.2|0
1763974050000|2025-11-24 08:47:30|878.5|877.8|878.5|878.1|878.6|878.2|878.5|877.8|20
1763974060000|2025-11-24 08:47:40|878.4|878|878.5|878|878.8|878.4|878.4|878|1019
1763974070000|2025-11-24 08:47:50|878.3|877.8|877.8|877.4|878.3|877.9|877.8|877.3|506
1763974080000|2025-11-24 08:48:00|877.9|878|878.5|878|878.5|878.1|877.9|877.9|0
1763974090000|2025-11-24 08:48:10|878.7|878.3|878.8|878.5|879.1|878.7|878.6|878.3|344
1763974100000|2025-11-24 08:48:20|878.6|878.6|878.9|878.5|878.9|878.6|878.6|878.5|243
1763974110000|2025-11-24 08:48:30|878.8|878.4|878.8|878.4|878.9|878.4|878.8|878.4|0
1763974120000|2025-11-24 08:48:40|879.1|878.9|879.9|879.6|879.9|879.6|879.1|878.9|736
1763974130000|2025-11-24 08:48:50|879.8|879.5|880|879.7|880|879.7|879.8|879.5|187
1763974140000|2025-11-24 08:49:00|879.9|879.6|879.3|878.8|880|879.8|879.3|878.8|217
1763974150000|2025-11-24 08:49:10|879.5|878.9|879.7|879.4|879.7|879.4|879.5|878.9|400
1763974160000|2025-11-24 08:49:20|879.8|879.5|879.1|878.7|879.8|879.5|879|878.6|308
1763974170000|2025-11-24 08:49:30|879.2|878.8|879.2|878.9|879.2|879|879.2|878.8|0
1763974180000|2025-11-24 08:49:40|879.1|879|879|878.8|879.2|879|879|878.6|1162
1763974190000|2025-11-24 08:49:50|878.9|878.7|879.5|879.2|879.5|879.2|878.9|878.5|62
1763974200000|2025-11-24 08:50:00|879.7|879.3|879.7|879.3|879.8|879.6|879.6|879|237
1763974210000|2025-11-24 08:50:10|879.8|879.4|879.9|879.5|879.9|879.5|879.7|879.3|0
1763974220000|2025-11-24 08:50:20|879.8|879.6|880|879.6|880|879.7|879.8|879.4|0
1763974230000|2025-11-24 08:50:30|879.9|879.7|880|879.8|880|879.8|879.9|879.6|182
1763974240000|2025-11-24 08:50:40|879.9|879.5|879.9|879.3|879.9|879.5|879.8|879.3|619
1763974250000|2025-11-24 08:50:50|879.8|879.4|879.7|879.3|879.8|879.4|879.7|879.3|500
1763974260000|2025-11-24 08:51:00|879.9|879.6|880|879.6|880|879.6|879.9|879.6|320
1763974270000|2025-11-24 08:51:10|880.4|879.7|880.4|880.1|880.4|880.1|880.4|879.7|792
1763974280000|2025-11-24 08:51:20|880.8|880.2|880.6|880|880.9|880.5|880.6|880|412
1763974290000|2025-11-24 08:51:30|880.5||880.5||880.5||880.4||63
1763974300000|2025-11-24 08:51:40|880.3|880.1|880.5|880.3|880.5|880.3|880.3|880|165
1763974310000|2025-11-24 08:51:50|880.7|880.1|880.7|880.4|880.7|880.4|880.6|880.1|39
1763974320000|2025-11-24 08:52:00|880.5|880|880.6|880.3|880.6|880.3|880.3|880|1580
1763974330000|2025-11-24 08:52:10|880.7|880.5|880.4|880.1|880.7|880.5|880.4|880.1|181
1763974340000|2025-11-24 08:52:20|880.5|880|880.6|880.1|880.7|880.4|880.5|880|275
1763974350000|2025-11-24 08:52:30|880.8|880.4|880.5|880.1|880.8|880.4|880.5|880.1|887
1763974360000|2025-11-24 08:52:40|880.3|880.2|880.5|880.2|880.5|880.2|880.3|880.1|115
1763974370000|2025-11-24 08:52:50|880.1|879.6|880|879.7|880.2|879.7|880|879.6|624
1763974380000|2025-11-24 08:53:00|879.9|879.8|880|879.8|880|879.8|879.9|879.8|408
1763974390000|2025-11-24 08:53:10|880.3|879.9|880.1|879.7|880.5|880.2|880.1|879.7|19
1763974400000|2025-11-24 08:53:20|880.3|879.8|880.4|880.1|880.4|880.1|880.2|879.8|43
1763974410000|2025-11-24 08:53:30|880.3|880.2|880.3|879.8|880.4|880.2|880.3|879.8|1070
1763974420000|2025-11-24 08:53:40|880|879.9|880.1|879.8|880.2|879.9|880|879.6|134
1763974440000|2025-11-24 08:54:00|880.3|879.9|880.3|879.9|880.5|880.1|880.2|879.8|522
1763974450000|2025-11-24 08:54:10|880.2|879.8|880|879.7|880.2|879.9|880|879.7|0
1763974460000|2025-11-24 08:54:20|880.2|879.8|880.4|880|880.4|880.2|880.2|879.8|1462
1763974470000|2025-11-24 08:54:30|880.2|880.2|880.7|880.3|880.7|880.3|880.2|880.1|0
1763974480000|2025-11-24 08:54:40|880.9|880.4|881|880.6|881|880.6|880.8|880.4|0
1763974490000|2025-11-24 08:54:50|880.8|880.7|880.8|880.4|880.8|880.7|880.8|880.4|255
1763974500000|2025-11-24 08:55:00|880.9|880.5|880.7|880.5|880.9|880.7|880.7|880.4|452
1763974510000|2025-11-24 08:55:10|881|880.4|880.9|880.6|881|880.8|880.9|880.4|195
1763974520000|2025-11-24 08:55:20|880.8|880.5|880.8|880.5|880.9|880.6|880.8|880.4|0
1763974530000|2025-11-24 08:55:30|880.9|880.4|881.2|881|881.2|881|880.5|880.2|378
1763974540000|2025-11-24 08:55:40|881.1|880.8|880.7|880.4|881.1|880.8|880.7|880.3|144
1763974550000|2025-11-24 08:55:50|880.6|880.3|880.7|880.3|880.8|880.5|880.6|880.3|16
1763974560000|2025-11-24 08:56:00|880.4|880.6|880.4|880.3|880.4|880.6|880.4|880.3|473
1763974570000|2025-11-24 08:56:10|880.5|880.1|880.5|880.1|880.6|880.1|880.5|880.1|0
1763974580000|2025-11-24 08:56:20|880.3|880|880|879.9|880.5|880|880|879.9|0
1763974590000|2025-11-24 08:56:30|880.3|880.2|880.3|879.9|880.3|880.2|880.2|879.9|819
1763974600000|2025-11-24 08:56:40|880.4|880.1|880.5|880|880.6|880.2|880.4|880|2332
1763974610000|2025-11-24 08:56:50|880.3|879.9|880.3|879.9|880.3|879.9|880.1|879.7|1043
1763974620000|2025-11-24 08:57:00|880.4|880.1|880.3|879.9|880.5|880.1|880.3|879.9|0
1763974630000|2025-11-24 08:57:10|880.4|880|880.6|880.2|880.7|880.4|880.1|880|729
1763974640000|2025-11-24 08:57:20|880.5||880.3||880.6||880.3||196
1763974650000|2025-11-24 08:57:30|880.5|880|880.4|879.9|880.5|880|880.3|879.9|195
1763974660000|2025-11-24 08:57:40|880.5|880|880.6|880.1|880.6|880.1|880.5|880|0
1763974670000|2025-11-24 08:57:50|880.7|880.3|880.6|880.2|880.8|880.3|880.6|880.2|0
1763974680000|2025-11-24 08:58:00|880.5|880.1|880.3|879.9|880.5|880.1|880.3|879.8|238
1763974690000|2025-11-24 08:58:10|880.4|879.6|880.1|879.6|880.4|879.6|880|879.6|29
1763974700000|2025-11-24 08:58:20|880||880||880||880||0
1763974710000|2025-11-24 08:58:30|879.5|878.8|879.5|879|879.8|879.2|879.4|878.8|439
1763974720000|2025-11-24 08:58:40|879.9|879.1|879.8|879.2|879.9|879.3|879.8|879|175
1763974730000|2025-11-24 08:58:50|879.9|879.3|879.9|879.4|879.9|879.4|879.9|879.2|0
1763974740000|2025-11-24 08:59:00|879.8|879.3|879.7|879.2|879.8|879.3|879.7|879.2|0
1763974750000|2025-11-24 08:59:10|879.8|879.1|879.6|879.2|879.8|879.2|879.6|879.1|0
1763974760000|2025-11-24 08:59:20|879.7|879.1|879.6|879.1|879.7|879.1|879.6|879.1|0
1763974770000|2025-11-24 08:59:30|879.7||879.6||879.7||879.6||0
1763974780000|2025-11-24 08:59:40|879.5|879.2|879.5|879|879.5|879.2|879.5|879|70
1763974790000|2025-11-24 08:59:50||879.1||879.1||879.1||879.1|0
1763974800000|2025-11-24 09:00:00|879|878.4|879|878.9|879.6|879|879|878.4|847
1763974810000|2025-11-24 09:00:10||878.8||878.6||878.8||878.5|32
1763974820000|2025-11-24 09:00:20|878.9|878.5|878.9|878.4|879|878.5|878.9|878.4|25
1763974830000|2025-11-24 09:00:30|878.6|878.2|877.5|877.2|878.6|878.2|877.5|877.1|382
1763974840000|2025-11-24 09:00:40|877.4|877|877.3|876.9|877.5|877.1|877.3|876.9|83
1763974850000|2025-11-24 09:00:50|877.2|876.6|877|876.7|877.2|876.7|876.8|876.6|239
1763974860000|2025-11-24 09:01:00|877.2|876.8|876.5|876.3|877.4|877.1|876.5|876.1|824
1763974870000|2025-11-24 09:01:10|876.1|875.7|876.3|875.9|876.4|876|876.1|875.7|123
1763974880000|2025-11-24 09:01:20|876.2|876|875.7|875.3|876.2|876|875.7|875.3|0
1763974890000|2025-11-24 09:01:30|875.8|875.2|875.7|875.4|875.8|875.5|875.6|875.2|161
1763974900000|2025-11-24 09:01:40|875.8|875.6|875.7|875.3|876|875.6|875.7|875.3|561
1763974910000|2025-11-24 09:01:50|875.9|875.4|876|875.5|876|875.7|875.9|875.4|14264
1763974920000|2025-11-24 09:02:00|875.9|875.4|875.5|875.1|876.2|876|875.4|875|318
1763974930000|2025-11-24 09:02:10|875.2|875|875.6|875|875.6|875|875.2|874.8|218
1763974940000|2025-11-24 09:02:20|875.4|875.1|875.3|875|875.6|875.2|875.3|875|0
1763974950000|2025-11-24 09:02:30|875.1|874.6|875.1|874.7|875.1|874.8|875.1|874.6|133
1763974960000|2025-11-24 09:02:40|875.3|874.8|875.3|874.9|875.3|874.9|875|874.8|1030
1763974970000|2025-11-24 09:02:50|874.9|874.6|874.3|874.1|874.9|874.6|874.3|873.9|173
1763974980000|2025-11-24 09:03:00|874.6|874|875.2|874.9|875.2|874.9|874.6|874|49
1763974990000|2025-11-24 09:03:10|875.1|875|876.6|876.2|876.6|876.2|875.1|875|589
1763975000000|2025-11-24 09:03:20|876.8|876.4|876.8|876.4|877.2|876.8|876.7|876.3|1127
1763975010000|2025-11-24 09:03:30|876.7|876.5|876.7|876.3|877|876.6|876.7|876.2|84
1763975020000|2025-11-24 09:03:40|876.6|876.4|876.5|876.3|876.6|876.4|876.5|876.2|127
1763975030000|2025-11-24 09:03:50|876.6|876.1|876.6|876.4|876.6|876.4|876.6|876.1|88
1763975040000|2025-11-24 09:04:00|876.5|876.2|875.9|875.6|876.5|876.2|875.9|875.6|118
1763975050000|2025-11-24 09:04:10|875.8|875.3|875.9|875.7|875.9|875.7|875.8|875.3|406
1763975060000|2025-11-24 09:04:20|876.4|875.6|875.9|875.5|876.4|876|875.9|875.5|236
1763975070000|2025-11-24 09:04:30|875.8|875.3|875.6|875.2|875.8|875.3|875.6|875.1|60
1763975080000|2025-11-24 09:04:40|875.4|875|875.5|875.2|875.5|875.2|875.2|874.9|7
1763975090000|2025-11-24 09:04:50|875.6|875.1|875.6|875.3|875.6|875.4|875.6|875.1|58
1763975100000|2025-11-24 09:05:00|875.7|875.2|876|875.6|876|875.7|875.7|875.2|153
1763975110000|2025-11-24 09:05:10|875.8|875.7|876|875.5|876|875.7|875.8|875.5|538
1763975120000|2025-11-24 09:05:20|876.3|875.8|876.2|875.5|876.6|876.1|876.2|875.5|806
1763975130000|2025-11-24 09:05:30|876.1|875.6|876|875.6|876.2|875.6|875.9|875.4|117
1763975140000|2025-11-24 09:05:40|876.2|875.4|876.4|876.1|876.6|876.2|876|875.4|1058
1763975150000|2025-11-24 09:05:50|876.5|876|876.6|876.2|876.6|876.2|876.5|875.9|0
1763975160000|2025-11-24 09:06:00|876.5|876|876.3|875.9|876.6|876|876.2|875.8|1344
1763975170000|2025-11-24 09:06:10|876.2|875.6|876|875.6|876.2|875.6|876|875.6|262
1763975180000|2025-11-24 09:06:20|876.2|875.8|876.2|875.9|876.3|876|876.2|875.8|0
1763975190000|2025-11-24 09:06:30||876||875.9||876||875.9|0
1763975200000|2025-11-24 09:06:40|876.1|876|876.5|876.1|876.5|876.1|876.1|875.8|83
1763975210000|2025-11-24 09:06:50|876.6|876.2|877.2|876.8|877.2|876.8|876.6|876.2|122
1763975220000|2025-11-24 09:07:00|877.3|877|877.3|876.9|877.4|877.1|877.2|876.8|38
1763975230000|2025-11-24 09:07:10|877.5|877.1|877.4|877.1|877.5|877.1|877.3|876.9|30
1763975240000|2025-11-24 09:07:20|877.8|877.2|877.4|876.8|877.8|877.5|877.3|876.8|221
1763975250000|2025-11-24 09:07:30|877.5|877|877.2|876.8|877.6|877.1|877|876.7|3352
1763975260000|2025-11-24 09:07:40|877.3|876.9|876.2|876|877.3|876.9|876.2|875.8|617
1763975270000|2025-11-24 09:07:50|876.4|875.8|876.3|875.8|876.4|876.1|876|875.8|318
1763975280000|2025-11-24 09:08:00|876.5|876|876.1|875.6|876.5|876.2|876.1|875.6|364
1763975290000|2025-11-24 09:08:10|875.5|875.7|876.3|875.9|876.3|875.9|875.5|875.1|2627
1763975300000|2025-11-24 09:08:20|876.2|876|876.4|876.3|876.6|876.3|876.2|876|859
1763975310000|2025-11-24 09:08:30|877.5|877.1|877.4|876.9|877.5|877.1|877|876.9|426
1763975320000|2025-11-24 09:08:40|877.5|877|877.5|877.3|877.8|877.5|877.5|877|0
1763975330000|2025-11-24 09:08:50|877.4|877.1|877.4|877.1|877.4|877.2|877.4|877.1|201
1763975340000|2025-11-24 09:09:00|877.3|877|877.4|877.2|877.4|877.2|877.2|877|1308
1763975350000|2025-11-24 09:09:10|877.3|877.1|877|876.6|877.3|877.1|876.9|876.5|762
1763975360000|2025-11-24 09:09:20|876.9|876.7|876.9|876.6|877|876.7|876.9|876.6|0
1763975370000|2025-11-24 09:09:30|876.7|876.5|877.1|876.9|877.1|876.9|876.7|876.3|135
1763975380000|2025-11-24 09:09:40|877|876.8|876.6|876.5|877|876.8|876.6|876.5|0
1763975390000|2025-11-24 09:09:50||876.3||876.3||876.3||876.3|344
1763975400000|2025-11-24 09:10:00|876.7|877.1|877.4|877.2|877.5|877.2|876.6|877.1|696
1763975410000|2025-11-24 09:10:10|877.2|876.9|877.5|877|877.6|877.1|877.2|876.9|49
1763975420000|2025-11-24 09:10:20|877.4|876.9|877|876.8|877.4|876.9|877|876.8|13
1763975430000|2025-11-24 09:10:30|877.2|877|877.4|877.1|877.4|877.2|877.2|876.8|147
1763975440000|2025-11-24 09:10:40|877.3|877.2|877.3|876.9|877.3|877.2|877.3|876.9|0
1763975450000|2025-11-24 09:10:50|877.1|876.8|877|876.8|877.1|876.8|877|876.8|0
1763975460000|2025-11-24 09:11:00|876.9|876.5|876.8|876.4|876.9|876.5|876.8|876.4|73
1763975470000|2025-11-24 09:11:10|876.9|876.5|876.8|876.6|877|876.8|876.8|876.5|41
1763975480000|2025-11-24 09:11:20|876.5|876.3|876.7|876.1|876.7|876.3|876.1|875.9|968
1763975490000|2025-11-24 09:11:30|876.6|876.2|876.6|876.2|876.8|876.4|876.6|876.2|0
1763975500000|2025-11-24 09:11:40|876.5|876.1|876.5|876.1|876.5|876.1|876.5|876.1|0
1763975510000|2025-11-24 09:11:50||876.2||876.2||876.2||876.2|22
1763975520000|2025-11-24 09:12:00|876.3|875.9|876|875.5|876.3|875.9|875.9|875.5|934
1763975530000|2025-11-24 09:12:10|875.9|875.4|875.7|875.3|875.9|875.5|875.6|875.3|0
1763975540000|2025-11-24 09:12:20|875.6|875|875.5|875.1|875.7|875.1|875.3|874.9|742
1763975550000|2025-11-24 09:12:30|875.7|875.2|875.6|875|875.8|875.2|875.6|875|58
1763975560000|2025-11-24 09:12:40|875.5|874.9|875.5|875.3|875.6|875.3|875.1|874.9|664
1763975570000|2025-11-24 09:12:50|875.3|875.1|875.3|874.9|875.3|875.1|875.3|874.9|887
1763975580000|2025-11-24 09:13:00|875.5|875.1|874.5|874.3|875.7|875.1|874.5|874.3|128
1763975590000|2025-11-24 09:13:10|874.7|874|873.8|873.3|874.7|874|873.7|873.3|1784
1763975600000|2025-11-24 09:13:20|873.7|873.2|874.1|873.7|874.2|873.7|873.6|873.2|453
1763975610000|2025-11-24 09:13:30|874.4|873.9|874.2|873.8|874.5|874|874.2|873.8|100
1763975620000|2025-11-24 09:13:40|874.1|874.1|873.9|873.3|874.9|874.5|873.8|873.2|718
1763975630000|2025-11-24 09:13:50|874|873.4|873.9|873.4|874.1|873.5|873.9|873.3|0
1763975640000|2025-11-24 09:14:00|874|873.5|874|873.9|874.3|873.9|874|873.5|174
1763975650000|2025-11-24 09:14:10|873.7|873.3|873.6|873.1|873.9|873.3|873.6|873|192
1763975660000|2025-11-24 09:14:20|873.5|873|873.5|873.1|873.6|873.1|873.5|873|609
1763975670000|2025-11-24 09:14:30|873.4||873.5||873.5||873.2||132
1763975680000|2025-11-24 09:14:40|873.4|873.2|873.5|873.2|873.5|873.2|873.4|873.2|100
1763975690000|2025-11-24 09:14:50|873.9|873.1|873.7|873.2|873.9|873.4|873.7|873.1|5022
1763975700000|2025-11-24 09:15:00|873.6|873.1|873.6|873.1|873.6|873.1|873.5|873.1|0
1763975710000|2025-11-24 09:15:10|873.7|873.2|873.7|873.2|873.7|873.2|873.6|873.1|31
1763975720000|2025-11-24 09:15:20|873.9|873.3|873.9|873.3|873.9|873.4|873.9|873.3|0
1763975730000|2025-11-24 09:15:30||873.4||873.4||873.4||873.4|0
1763975740000|2025-11-24 09:15:40|873.8|873.2|873.2|872.9|873.8|873.2|873.2|872.9|143
1763975750000|2025-11-24 09:15:50|873.1||873.2||873.2||873.1||45
1763975760000|2025-11-24 09:16:00|873.1|872.3|872.7|872.2|873.1|872.3|872.7|872.2|76
1763975770000|2025-11-24 09:16:10|872.8|872.3|872.8|872.3|873|872.5|872.8|872.3|0
1763975780000|2025-11-24 09:16:20|872.9|872.2|872.9|872.3|872.9|872.3|872.8|872.2|0
1763975790000|2025-11-24 09:16:30|872.8|872.2|872.5|872.2|872.8|872.2|872.5|872.2|0
1763975800000|2025-11-24 09:16:40|872.3|871.8|872.4|871.9|872.5|871.9|872.2|871.7|356
1763975810000|2025-11-24 09:16:50|872.3|871.7|872.4|871.8|872.4|871.8|872|871.6|0
1763975820000|2025-11-24 09:17:00|872.3|871.9|872.4|871.9|872.4|872|872.3|871.7|0
1763975830000|2025-11-24 09:17:10|872.5|872|872.3|871.7|872.9|872.2|872.2|871.7|0
1763975840000|2025-11-24 09:17:20|872|871.8|872.1|871.6|872.1|871.8|872|871.6|0
1763975850000|2025-11-24 09:17:30|872.2|871.7|871.8|871.4|872.2|871.7|871.8|871.4|0
1763975860000|2025-11-24 09:17:40|871.7||871.7||871.7||871.7||0
1763975870000|2025-11-24 09:17:50|871.8|871.1|871.8|871.2|871.8|871.2|871.6|871.1|739
1763975880000|2025-11-24 09:18:00|871.6|871.3|871.3|871|871.6|871.3|871.3|871|518
1763975890000|2025-11-24 09:18:10|871.1|870.5|870.9|870.5|871.1|870.6|870.9|870.4|730
1763975900000|2025-11-24 09:18:20|871|870.6|871.6|871.2|871.6|871.2|871|870.6|1727
1763975910000|2025-11-24 09:18:30|871.5|871|871.5|871.2|871.5|871.2|871.4|870.9|0
1763975920000|2025-11-24 09:18:40|871.6|871.3|871.3|871|871.7|871.4|871.3|871|1091
1763975930000|2025-11-24 09:18:50|871.4|871.1|870.9|870.4|871.4|871.1|870.9|870.4|129
1763975940000|2025-11-24 09:19:00|870.7|870.3|870.6|870.1|870.7|870.3|870.6|870.1|0
1763975950000|2025-11-24 09:19:10||870||870.1||870.1||870|0
1763975960000|2025-11-24 09:19:20|870.5|870|869.9|869.5|870.5|870|869.8|869.4|281
1763975970000|2025-11-24 09:19:30|869.8|869.6|870|869.4|870.1|869.6|869.5|869.1|590
1763975980000|2025-11-24 09:19:40|870.1|869.5|869.3|868.9|870.1|869.5|869.2|868.7|0
1763975990000|2025-11-24 09:19:50|869.4|869|869.2|868.8|869.8|869.3|869.2|868.8|729
1763976000000|2025-11-24 09:20:00|868.7|868.7|868.9|868.4|869.5|868.9|868.7|868.2|375
1763976010000|2025-11-24 09:20:10|869|868.7|868.6|868.4|869.1|868.7|868.6|868.4|0
1763976020000|2025-11-24 09:20:20|868.7|868.1|868.3|868.1|868.7|868.1|868.3|868.1|399
1763976030000|2025-11-24 09:20:30|868.2|867.6|868|867.5|868.2|867.6|868|867.4|925
1763976040000|2025-11-24 09:20:40|867.9|867.9|868.1|867.6|868.3|867.9|867.9|867.6|200
1763976050000|2025-11-24 09:20:50|868||868||868||868||0
1763976060000|2025-11-24 09:21:00|867.9|867.5|867.8|867.5|868|867.7|867.8|867.5|0
1763976070000|2025-11-24 09:21:10|867.9|867.8|867.5|867.1|868.2|867.9|867.5|867.1|272
1763976080000|2025-11-24 09:21:20|867.6|867.3|867.8|867.2|868.1|867.5|867.6|867.2|0
1763976090000|2025-11-24 09:21:30|867.7||867.8||867.8||867.7||0
1763976100000|2025-11-24 09:21:40|868.1|867.3|868.1|867.4|868.1|867.6|868|867.3|88
1763976110000|2025-11-24 09:21:50|868.5|867.5|868.5|867.9|868.5|868|868.5|867.5|0
1763976120000|2025-11-24 09:22:00|868.4|867.5|868.1|867.5|868.4|867.5|868.1|867.5|253
1763976130000|2025-11-24 09:22:10|868.2|867.6|867.8|867.2|868.2|867.7|867.8|867.2|0
1763976140000|2025-11-24 09:22:20|867.7|867.1|867.4|866.8|867.7|867.1|867.4|866.8|0
1763976150000|2025-11-24 09:22:30|867.1|866.6|866.7|866.2|867.2|866.6|866.7|866.2|0
1763976160000|2025-11-24 09:22:40|866.5||866.3||866.5||866.3||132
1763976170000|2025-11-24 09:22:50|866.5||866.5||866.5||866.5||155
1763976180000|2025-11-24 09:23:00|866.2|865.6|866.6|866.2|866.6|866.3|866|865.4|1444
1763976190000|2025-11-24 09:23:10|866.5|866.1|866.9|866.4|866.9|866.4|866.3|866|82
1763976200000|2025-11-24 09:23:20|866.8|866.5|866.7|866|866.8|866.5|866.6|866|155
1763976210000|2025-11-24 09:23:30|866.5|865.8|866.4|865.8|866.5|865.8|866.4|865.8|0
1763976220000|2025-11-24 09:23:40|866.2|865.7|866.2|865.7|866.3|865.8|866.2|865.7|1
1763976230000|2025-11-24 09:23:50|866.1|865.6|866|865.5|866.1|865.6|866|865.5|0
1763976240000|2025-11-24 09:24:00|865.7|865.2|865|864.7|865.7|865.2|864.9|864.6|2731
1763976250000|2025-11-24 09:24:10|865.7|865.1|865.4|864.8|865.7|865.1|865.3|864.8|627
1763976260000|2025-11-24 09:24:20|865.5|865.2|865.8|865.2|866|865.4|865.5|865.2|0
1763976270000|2025-11-24 09:24:30|865.7|865.1|865.7|865.1|865.8|865.1|865.2|864.9|2000
1763976280000|2025-11-24 09:24:40|865.9|865.3|865.7|865.2|865.9|865.3|865.6|865.2|0
1763976290000|2025-11-24 09:24:50|865.6|865|865.3|864.9|865.7|865|865.2|864.9|0
1763976300000|2025-11-24 09:25:00|865.2|864.7|863.7|863.3|865.2|864.7|863.7|863.3|794
1763976310000|2025-11-24 09:25:10|863.5|863|863.4|862.9|863.5|863|863.4|862.8|0
1763976320000|2025-11-24 09:25:20|863.9|863|863.9|863.3|863.9|863.3|863.9|863|406
1763976330000|2025-11-24 09:25:30|863.8|863.2|863.4|863|863.8|863.2|863.3|862.9|56
1763976340000|2025-11-24 09:25:40|863.3|863.1|862.5|862.1|863.4|863.1|862.4|862.1|512
1763976350000|2025-11-24 09:25:50|862.3|862|862|861.5|862.4|862.1|861.9|861.5|3055
1763976360000|2025-11-24 09:26:00|862.1|861.7|862.2|862|862.3|862|862|861.7|120
1763976370000|2025-11-24 09:26:10|862.4|862.1|861.8|861.5|862.5|862.1|861.5|861.1|524
1763976380000|2025-11-24 09:26:20|861.7|861.3|861.7|861.3|861.8|861.5|861.6|861.3|50
1763976390000|2025-11-24 09:26:30|861.6|861.2|861.8|861.4|861.8|861.4|861.3|860.9|0
1763976400000|2025-11-24 09:26:40|862.3|861.8|862.7|862.1|862.9|862.3|862.2|861.7|51
1763976410000|2025-11-24 09:26:50|862.6||862.4||862.6||862.4||0
1763976420000|2025-11-24 09:27:00|862.7|862.2|862.5|862.1|862.7|862.2|862.5|862.1|0
1763976430000|2025-11-24 09:27:10|862.4|861.9|862.4|861.9|862.4|861.9|862.3|861.9|431
1763976440000|2025-11-24 09:27:20|862.3|861.8|862.1|861.7|862.3|861.8|861.8|861.5|2069
1763976450000|2025-11-24 09:27:30|862|861.6|862.1|861.7|862.1|861.7|862|861.6|0
1763976460000|2025-11-24 09:27:40|862.4|861.8|862.7|862.2|862.7|862.2|862.3|861.8|92
1763976470000|2025-11-24 09:27:50|862.6|862.1|862.7|862.3|862.7|862.3|862.5|862.1|27
1763976480000|2025-11-24 09:28:00|862.2|862.2|862.3|861.8|862.4|862.2|862|861.6|261
1763976490000|2025-11-24 09:28:10|862.4|861.9|862.9|862.4|863.1|862.5|862.3|861.9|200
1763976500000|2025-11-24 09:28:20|863||862.8||863||862.8||0
1763976510000|2025-11-24 09:28:30|862.7|862.1|862.6|862.2|862.9|862.2|862.6|862.1|110
1763976520000|2025-11-24 09:28:40|862.4|862.1|862.2|861.7|862.4|862.1|862.1|861.7|256
1763976530000|2025-11-24 09:28:50|862.1||862.1||862.2||861.9||7863
1763976540000|2025-11-24 09:29:00|862|861.4|861.8|861.3|862|861.5|861.7|861.3|1121
1763976550000|2025-11-24 09:29:10|861.7|861.2|861.8|861.3|861.8|861.4|861.7|861.2|0
1763976560000|2025-11-24 09:29:20|861.7||861.5||861.7||861.5||12
1763976570000|2025-11-24 09:29:30|861.4|861|861.4|861|861.4|861.1|861.4|860.9|0
1763976580000|2025-11-24 09:29:40|861.3|860.9|861.3|860.9|861.3|861.1|861.3|860.9|0
1763976590000|2025-11-24 09:29:50|861.2|861|861.2|860.8|861.2|861.1|861.2|860.8|0
1763976600000|2025-11-24 09:30:00|861.1|860.7|862.7|862.3|862.7|862.4|861.1|860.7|1694
1763976610000|2025-11-24 09:30:10|862.6|862.2|862.3|861.9|862.6|862.3|862|861.7|0
1763976620000|2025-11-24 09:30:20|862.2|862|862.2|861.8|862.3|862.1|862.2|861.8|98
1763976630000|2025-11-24 09:30:30|862.1|861.7|862.6|862.2|862.7|862.3|862.1|861.7|262
1763976640000|2025-11-24 09:30:40|862.5|862.1|862.5|862.2|862.6|862.3|862.5|862.1|0
1763976650000|2025-11-24 09:30:50|862.1|862.1|862.4|862.2|862.4|862.2|862.1|861.7|338
1763976660000|2025-11-24 09:31:00|862.3|862.1|861.3|860.9|862.3|862.1|861.2|860.8|67
1763976670000|2025-11-24 09:31:10|861.6|861|861.5|861.2|861.6|861.2|861.3|860.9|432
1763976680000|2025-11-24 09:31:20|862|861.3|862.4|861.9|862.4|862.1|862|861.3|137
1763976690000|2025-11-24 09:31:30|862.3|862|861.9|861.4|862.3|862|861.8|861.2|290
1763976700000|2025-11-24 09:31:40|861.8|861.3|861.8|861.2|861.9|861.3|861.8|861.2|0
1763976710000|2025-11-24 09:31:50|861.9|861.3|861.7|861.2|861.9|861.4|861.7|861.2|0
1763976720000|2025-11-24 09:32:00|861.6|861.3|862.2|861.8|862.2|861.8|861.4|861|91
1763976730000|2025-11-24 09:32:10|862.3|861.9|862|861.4|862.4|861.9|862|861.4|0
1763976740000|2025-11-24 09:32:20|861.9|861.5|862|861.4|862|861.6|861.9|861.3|0
1763976750000|2025-11-24 09:32:30|862.1|861.5|862.1|861.6|862.1|861.6|862.1|861.4|850
1763976760000|2025-11-24 09:32:40|862.4|861.9|862.6|862.2|862.7|862.3|862.4|861.9|0
1763976770000|2025-11-24 09:32:50|862.5|862.1|862.6|862.1|862.6|862.2|862.5|862.1|0
1763976780000|2025-11-24 09:33:00|862.7|862.2|861.8|861.3|862.7|862.2|861.8|861.3|264
1763976790000|2025-11-24 09:33:10|862|861.5|861.6|861.3|862|861.5|861.6|861.3|2351
1763976800000|2025-11-24 09:33:20|861.5|861.2|861.1|860.8|861.5|861.3|861.1|860.7|275
1763976810000|2025-11-24 09:33:30|861.5|860.9|861.8|861.4|861.8|861.5|861.5|860.9|348
1763976820000|2025-11-24 09:33:40|861.7|861.3|862|861.8|862.1|861.8|861.7|861.3|247
1763976830000|2025-11-24 09:33:50|861.9|861.7|862.1|861.8|862.1|861.8|861.9|861.6|0
1763976840000|2025-11-24 09:34:00|862.3|861.7|862.4|862.1|862.4|862.1|862.3|861.7|0
1763976850000|2025-11-24 09:34:10|862.6|862|862.7|862.3|862.7|862.4|862.6|862|53
1763976860000|2025-11-24 09:34:20|862.6|862.2|862.1|861.6|862.6|862.2|862.1|861.6|0
1763976870000|2025-11-24 09:34:30|862|861.7|862|861.6|862|861.7|862|861.5|0
1763976880000|2025-11-24 09:34:40|861.9|861.5|861.3|861.1|862|861.6|861.3|861.1|133
1763976890000|2025-11-24 09:34:50|861.4|860.7|860.9|860.4|861.4|860.7|860.9|860.4|2999
1763976900000|2025-11-24 09:35:00|861.2|860.5|861.3|860.9|861.4|861.1|861.1|860.5|617
1763976910000|2025-11-24 09:35:10|861.2|860.8|861.3|860.9|861.3|860.9|861.1|860.7|0
1763976920000|2025-11-24 09:35:20|861.2|860.8|861.3|860.8|861.6|861.2|861.2|860.8|20
1763976930000|2025-11-24 09:35:30|861.6|861.2|861.5|861.2|861.6|861.2|861.5|861.1|0
1763976940000|2025-11-24 09:35:40|861.4|861.3|861.4|861|861.4|861.3|861.4|861|209
1763976950000|2025-11-24 09:35:50|861.9|861.4|862|861.6|862|861.7|861.5|861.2|1457
1763976960000|2025-11-24 09:36:00|862.1|861.5|861.9|861.3|862.1|861.6|861.8|861.3|336
1763976970000|2025-11-24 09:36:10|861.8|861.2|861.7|861.2|861.8|861.2|861.7|861.2|0
1763976980000|2025-11-24 09:36:20|861.6|861.3|862.3|862.2|862.3|862.2|861.6|861.3|388
1763976990000|2025-11-24 09:36:30|862.9|862.1|862.9|862.6|862.9|862.6|862.8|862.1|106
1763977000000|2025-11-24 09:36:40|863.1|862.8|863.2|863|863.4|863|863.1|862.7|296
1763977010000|2025-11-24 09:36:50|863.5|862.9|863.5|863.2|863.7|863.3|863.4|862.9|25
1763977020000|2025-11-24 09:37:00|863.6|863.3|863.3|863.1|863.7|863.3|863.3|863.1|803
1763977030000|2025-11-24 09:37:10|863.5|862.6|863.3|862.8|863.5|862.9|862.9|862.5|885
1763977040000|2025-11-24 09:37:20|863.4|862.9|863.6|863.1|863.8|863.3|863.4|862.9|0
1763977050000|2025-11-24 09:37:30|863.7|863.2|863.9|863.6|864|863.6|863.7|863.2|720
1763977060000|2025-11-24 09:37:40|863.8|863.5|863.6|863|863.9|863.5|863.6|863|31
1763977070000|2025-11-24 09:37:50|863.7|863.1|864|863.6|864|863.6|863.7|863.1|0
1763977080000|2025-11-24 09:38:00|863.9|863.5|863.6|863.3|863.9|863.5|863.6|863.1|0
1763977090000|2025-11-24 09:38:10|863.7|863.1|863.7|863.4|863.8|863.4|863.4|863|0
1763977100000|2025-11-24 09:38:20|863.8|863.3|863.8|863.6|863.8|863.6|863.8|863.3|0
1763977110000|2025-11-24 09:38:30|864|863.7|864.4|863.9|864.4|864.1|864|863.6|141
1763977120000|2025-11-24 09:38:40|864.2|863.8|864.5|864.3|864.5|864.3|864.2|863.8|512
1763977130000|2025-11-24 09:38:50|864.3|864.2|864.2|863.8|864.5|864.2|864.1|863.8|142
1763977140000|2025-11-24 09:39:00|864.1|863.7|863.7|863.3|864.1|863.8|863.6|863.2|74
1763977150000|2025-11-24 09:39:10||863.4||863.4||863.4||863.3|740
1763977160000|2025-11-24 09:39:20|863.8|863.5|863.9|863.6|863.9|863.7|863.8|863.5|45
1763977170000|2025-11-24 09:39:30|863.8|863.5|863.9|863.5|863.9|863.6|863.8|863.5|0
1763977180000|2025-11-24 09:39:40|864.1|863.6|863.7|863.4|864.1|863.6|863.6|863.2|68
1763977190000|2025-11-24 09:39:50|863.8|863.5|863.7|863.4|863.8|863.5|863.7|863.3|0
1763977200000|2025-11-24 09:40:00|863.6|863.3|863.6|863.3|863.6|863.3|863.5|863.1|315
1763977210000|2025-11-24 09:40:10|863.9|863.4|864|863.6|864|863.6|863.8|863.4|441
1763977220000|2025-11-24 09:40:20|863.9|863.5|863.8|863.4|863.9|863.5|863.8|863.4|0
1763977230000|2025-11-24 09:40:30|863.9|863.5|863.9|863.6|863.9|863.6|863.7|863.4|481
1763977240000|2025-11-24 09:40:40|864.2|863.7|864|863.7|864.2|863.9|864|863.7|96
1763977250000|2025-11-24 09:40:50|863.9|863.6|863.9|863.6|863.9|863.7|863.9|863.5|0
1763977260000|2025-11-24 09:41:00|863.7|863.5|864|863.8|864|863.8|863.7|863.4|282
1763977270000|2025-11-24 09:41:10|863.9|863.7|864|863.7|864|863.8|863.9|863.7|0
1763977280000|2025-11-24 09:41:20|863.9|863.6|864|863.7|864.1|863.8|863.9|863.5|0
1763977290000|2025-11-24 09:41:30|863.9|863.6|864|863.6|864|863.7|863.9|863.5|0
1763977300000|2025-11-24 09:41:40|863.9|863.7|863.9|863.6|864|863.7|863.9|863.5|0
1763977310000|2025-11-24 09:41:50|864.2|863.7|864.2|863.9|864.2|864.1|864.2|863.7|0
1763977320000|2025-11-24 09:42:00|864.3|863.8|864.6|864.2|864.6|864.2|864.3|863.8|610
1763977330000|2025-11-24 09:42:10|864.7|864.3|864.6|864.2|864.8|864.4|864.5|864.1|174
1763977340000|2025-11-24 09:42:20||864.3||864.4||864.4||864.2|0
1763977350000|2025-11-24 09:42:30|865|864.5|864.7|864.2|865.2|864.9|864.7|864.2|807
1763977360000|2025-11-24 09:42:40|864.6|864.1|864.6|864.1|864.8|864.3|864.6|864.1|0
1763977370000|2025-11-24 09:42:50|864.5|864|864.3|863.8|864.7|864.1|864.3|863.8|121
1763977380000|2025-11-24 09:43:00|864.2|863.6|864.4|863.9|864.4|863.9|864.2|863.6|0
1763977390000|2025-11-24 09:43:10|864.6|864.1|864.4|863.9|864.6|864.1|864.4|863.9|358
1763977400000|2025-11-24 09:43:20|864.3|863.7|864.1|863.5|864.3|863.7|864.1|863.5|628
1763977410000|2025-11-24 09:43:30|864|863.6|864|863.5|864|863.6|864|863.4|0
1763977420000|2025-11-24 09:43:40|864.1|863.6|864.1|863.6|864.1|863.6|864.1|863.6|0
1763977430000|2025-11-24 09:43:50||863.7||863.9||863.9||863.6|0
1763977440000|2025-11-24 09:44:00|864.6|864|864.6|864.2|864.6|864.3|864.5|864|338
1763977450000|2025-11-24 09:44:10|864.5|864.3|864.5|864.1|864.5|864.4|864.5|864.1|0
1763977460000|2025-11-24 09:44:20|864.6|864.2|864.6|864.3|864.6|864.4|864.6|864.2|0
1763977470000|2025-11-24 09:44:30|864.8|864.4|864.5|864.1|864.8|864.4|864.5|864.1|91
1763977480000|2025-11-24 09:44:40|864.6|864.4|864.8|864.4|864.8|864.4|864.6|864.4|0
1763977490000|2025-11-24 09:44:50|864.9|864.5|864.8|864.4|864.9|864.5|864.5|864.1|117
1763977500000|2025-11-24 09:45:00|864.9|864.5|865.3|865|865.3|865|864.9|864.5|361
1763977510000|2025-11-24 09:45:10|865.1|864.9|863.9|863.4|865.1|864.9|863.9|863.4|556
1763977520000|2025-11-24 09:45:20|864|863.6|864.2|863.8|864.2|863.8|864|863.6|0
1763977530000|2025-11-24 09:45:30|864.3|863.9|864.2|864|864.3|864|864.2|863.9|224
1763977540000|2025-11-24 09:45:40|864.4|864.1|865|864.5|865.3|864.9|864.4|864.1|1264
1763977550000|2025-11-24 09:45:50|865.2|864.7|864.9|864.5|865.2|864.8|864.9|864.5|3
1763977560000|2025-11-24 09:46:00|865.1|864.6|865.3|864.8|865.4|864.9|865|864.5|52
1763977570000|2025-11-24 09:46:10|865.2|864.9|865.3|864.8|865.3|864.9|865.2|864.8|0
1763977580000|2025-11-24 09:46:20|865.4|864.9|865.4|864.9|865.6|865.1|865.3|864.8|0
1763977590000|2025-11-24 09:46:30|865.3|864.8|865.5|865.2|865.5|865.2|865.3|864.8|66
1763977600000|2025-11-24 09:46:40|865.4|865.1|865.3|865|865.4|865.2|865.3|864.9|0
1763977610000|2025-11-24 09:46:50|865.4|864.9|865.4|865.1|865.5|865.2|865.3|864.9|0
1763977620000|2025-11-24 09:47:00|865.5|865.2|865.4|865.2|865.5|865.3|865.4|865.2|98
1763977630000|2025-11-24 09:47:10|865.6|865.3|865.5|865.2|865.6|865.4|865.5|865.2|0
1763977640000|2025-11-24 09:47:20|865.6|865.3|865.6|865.4|865.6|865.4|865.3|864.9|590
1763977650000|2025-11-24 09:47:30|865.7|865.5|865.9|865.6|865.9|865.6|865.7|865.4|902
1763977660000|2025-11-24 09:47:40|865.8|865.5|865.9|865.5|865.9|865.6|865.6|865.3|28
1763977670000|2025-11-24 09:47:50|866.4|865.7|867.4|867|867.4|867|866.4|865.7|167
1763977680000|2025-11-24 09:48:00|867.5|867.1|867|866.7|867.5|867.1|866.8|866.4|351
1763977690000|2025-11-24 09:48:10|867.1|866.6|867.3|866.9|867.3|867.1|867.1|866.6|0
1763977700000|2025-11-24 09:48:20|867.4|867|867.6|867.2|867.6|867.3|867.3|867|201
1763977710000|2025-11-24 09:48:30|867.5|867.4|867.6|867.2|867.7|867.5|867.5|867.2|88
1763977720000|2025-11-24 09:48:40|867.5|867.1|867.6|867.3|867.7|867.4|867.5|867.1|0
1763977730000|2025-11-24 09:48:50|867.7|867.4|866.7|866.3|867.7|867.4|866.7|866.3|90
1763977740000|2025-11-24 09:49:00|866.6|866.2|866.7|866.5|866.7|866.5|866.5|866.1|0
1763977750000|2025-11-24 09:49:10|867.1|866.4|867.1|866.6|867.1|866.8|867.1|866.4|91
1763977760000|2025-11-24 09:49:20|867.2|866.7|867.2|866.7|867.2|866.8|867.2|866.6|0
1763977770000|2025-11-24 09:49:30|867.1|866.6|867.1|866.7|867.1|866.7|867.1|866.6|0
1763977780000|2025-11-24 09:49:40|867.4|866.8|867.8|867.3|867.8|867.3|867.4|866.8|0
1763977790000|2025-11-24 09:49:50|867.7|867.4|867.4|867|867.7|867.5|867.3|866.8|0
1763977800000|2025-11-24 09:50:00|867.1|866.6|867.1|866.6|867.3|866.8|867.1|866.6|0
1763977810000|2025-11-24 09:50:10|867|866.7|867.5|867|867.5|867|867|866.6|0
1763977820000|2025-11-24 09:50:20|867.4|866.9|867.7|867.3|867.7|867.4|867.4|866.9|0
1763977830000|2025-11-24 09:50:30|867.8|867.4|867.6|867.2|867.8|867.4|867.6|867.1|0
1763977840000|2025-11-24 09:50:40|867.7|867.3|867.7|867.3|867.7|867.3|867.7|867.2|0
1763977850000|2025-11-24 09:50:50|867.8|867.4|867.7|867.3|867.8|867.4|867.7|867.3|0
1763977860000|2025-11-24 09:51:00|867.6|867.1|867.4|867|867.6|867.1|867.4|867|233
1763977870000|2025-11-24 09:51:10|867.3|866.9|867.3|866.9|867.3|867|867.3|866.9|0
1763977880000|2025-11-24 09:51:20|867.5|867|867.2|866.8|867.5|867.1|867.2|866.6|0
1763977890000|2025-11-24 09:51:30|867.1|866.7|867|866.6|867.2|866.8|867|866.6|4
1763977900000|2025-11-24 09:51:40|867.1|866.7|867.1|866.7|867.2|866.9|867.1|866.7|100
1763977910000|2025-11-24 09:51:50|867.2|866.8|867.2|866.9|867.2|866.9|867.1|866.7|0
1763977920000|2025-11-24 09:52:00|867.5|866.8|867.1|866.7|867.5|867.1|867.1|866.6|742
1763977930000|2025-11-24 09:52:10|867.5|866.8|867.5|867|867.7|867.2|867.5|866.8|0
1763977940000|2025-11-24 09:52:20|867.4|867.1|867.7|867.4|867.7|867.4|867.4|867.1|0
1763977950000|2025-11-24 09:52:30|867.9|867.5|868.2|867.8|868.2|867.8|867.9|867.5|0
1763977960000|2025-11-24 09:52:40|868.4|868|868.6|868.1|868.6|868.1|868.4|868|399
1763977970000|2025-11-24 09:52:50|868.7|868.2|868.5|868.2|868.9|868.4|868.5|868.2|114
1763977980000|2025-11-24 09:53:00|868.6|868.3|868.8|868.5|868.8|868.5|868.6|868.2|0
1763977990000|2025-11-24 09:53:10|868.7|868.4|868.7|868.5|868.7|868.5|868.7|868.4|1
1763978000000|2025-11-24 09:53:20||868.4||868.4||868.5||868.4|0
1763978010000|2025-11-24 09:53:30|868.6|868.5|868.7|868.4|868.7|868.5|868.6|868.4|0
1763978020000|2025-11-24 09:53:40||868.5||868.3||868.5||868.2|181
1763978030000|2025-11-24 09:53:50||868.4||868.4||868.4||868.3|0
1763978040000|2025-11-24 09:54:00||868.3||868.5||868.6||868.3|319
1763978050000|2025-11-24 09:54:10|868.8|868.4|868.8|868.5|868.9|868.6|868.8|868.4|3
1763978060000|2025-11-24 09:54:20|868.9|868.6|868.9|868.5|868.9|868.7|868.9|868.5|71
1763978070000|2025-11-24 09:54:30|868.5|868.6|868.3|868.1|868.5|868.6|868.3|868.1|818
1763978080000|2025-11-24 09:54:40|868.4|868.2|868.6|868.3|868.6|868.4|868.4|868.2|0
1763978090000|2025-11-24 09:54:50|868.5|868.2|868.5|868.1|868.5|868.3|868.5|868|0
1763978100000|2025-11-24 09:55:00|868.4|868.2|868.2|867.9|868.5|868.2|868.2|867.9|1325
1763978110000|2025-11-24 09:55:10|868.3|868|868.6|868.2|868.6|868.2|868.3|868|0
1763978120000|2025-11-24 09:55:20|868.5|868.3|868.5|868.1|868.6|868.3|868.5|868.1|0
1763978130000|2025-11-24 09:55:30|868.6|868.2|868.9|868.6|868.9|868.7|868.6|868.2|47
1763978140000|2025-11-24 09:55:40|869|868.7|869|868.8|869|868.8|869|868.6|114
1763978150000|2025-11-24 09:55:50|869.1|868.7|869.3|869|869.4|869.1|869.1|868.7|112
1763978160000|2025-11-24 09:56:00|869.4|869.1|869.8|869.4|869.9|869.6|869.4|869.1|61
1763978170000|2025-11-24 09:56:10|869.7|869.3|869.8|869.5|869.8|869.5|869.7|869.3|0
1763978180000|2025-11-24 09:56:20||869.6||869.5||869.6||869.5|0
1763978190000|2025-11-24 09:56:30|869.7|869.4|869.1|868.8|869.7|869.4|869.1|868.8|406
1763978200000|2025-11-24 09:56:40|868.9|868.6|868.8|868.5|868.9|868.6|868.7|868.4|777
1763978210000|2025-11-24 09:56:50|868.3|868|868.7|868.3|868.8|868.3|868.3|867.9|372
1763978220000|2025-11-24 09:57:00|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|599
1763978230000|2025-11-24 09:57:10|868.4|868.1|868.4|867.9|868.4|868.1|868.4|867.9|212
1763978240000|2025-11-24 09:57:20|868.3|867.8|869.1|868.7|869.1|868.7|868.3|867.8|0
1763978250000|2025-11-24 09:57:30|869.2|868.6|868.9|868.5|869.2|868.8|868.9|868.4|0
1763978260000|2025-11-24 09:57:40||868.4||868.4||868.4||868.4|2
1763978270000|2025-11-24 09:57:50|869|868.5|868.7|868.2|869|868.5|868.7|868.2|0
1763978280000|2025-11-24 09:58:00|868.4|868.3|868.4|867.9|868.4|868.4|868.4|867.9|21
1763978290000|2025-11-24 09:58:10|868.3|867.8|868.5|868.1|868.6|868.3|868.3|867.8|0
1763978300000|2025-11-24 09:58:20||868.2||868||868.2||868|0
1763978310000|2025-11-24 09:58:30|868.4|868.1|868.5|868.2|868.5|868.2|868.3|867.9|0
1763978320000|2025-11-24 09:58:40|868.2|868.1|868.2|867.9|868.2|868.1|868.2|867.9|91
1763978330000|2025-11-24 09:58:50||868||868||868||867.9|0
1763978340000|2025-11-24 09:59:00|868.6|868.1|868.4|868|868.6|868.2|868.4|868|2314
1763978350000|2025-11-24 09:59:10||868.1||868||868.1||868|0
1763978360000|2025-11-24 09:59:20|868.1|867.7|868.1|867.7|868.1|867.7|868|867.6|204
1763978370000|2025-11-24 09:59:30|868|867.6|867.8|867.4|868|867.7|867.8|867.4|0
1763978380000|2025-11-24 09:59:40|867.9|867.5|867.8|867.5|867.9|867.5|867.8|867.5|0
1763978390000|2025-11-24 09:59:50|867.9|867.4|867.8|867.4|867.9|867.6|867.8|867.4|0
1763978400000|2025-11-24 10:00:00|867.7|867.5|867.3|866.9|867.7|867.5|867.3|866.9|10
1763978410000|2025-11-24 10:00:10|867.2|866.8|866.8|866.4|867.2|866.8|866.7|866.3|251
1763978420000|2025-11-24 10:00:20|866.7|866.7|867|866.7|867.1|866.7|866.5|866.7|93
1763978430000|2025-11-24 10:00:30|867.2|866.8|867.3|867|867.3|867|867.1|866.8|0
1763978440000|2025-11-24 10:00:40|867.7|867.1|867.7|867.5|867.9|867.5|867.7|867.1|174
1763978450000|2025-11-24 10:00:50|867.6|867.2|867.7|867.3|867.7|867.3|867.6|867.2|577
1763978460000|2025-11-24 10:01:00|867.5|867.2|867.2|866.8|867.5|867.2|867.2|866.8|0
1763978470000|2025-11-24 10:01:10|867.3|866.9|867.2|866.8|867.4|867|867.2|866.8|0
1763978480000|2025-11-24 10:01:20|867.4|867|868|867.6|868|867.6|867.4|867|0
1763978490000|2025-11-24 10:01:30|867.9|867.7|868|867.6|868.1|867.8|867.9|867.6|0
1763978500000|2025-11-24 10:01:40|867.9|867.5|868.4|868|868.4|868|867.9|867.5|153
1763978510000|2025-11-24 10:01:50|868.5|868.1|868.8|868.4|868.9|868.5|868.5|868.1|258
1763978520000|2025-11-24 10:02:00|868.4|868.5|868.3|867.9|868.4|868.5|868.3|867.8|390
1763978530000|2025-11-24 10:02:10|868.4|867.8|868|867.4|868.4|867.8|867.8|867.4|356
1763978540000|2025-11-24 10:02:20|867.9|867.2|867.7|867.2|867.9|867.2|867.5|867|12
1763978550000|2025-11-24 10:02:30|867.6|867.3|867.7|867.3|867.9|867.5|867.6|867.1|113
1763978560000|2025-11-24 10:02:40|867.5|867.2|867.7|867.3|867.7|867.4|867.5|867|10
1763978570000|2025-11-24 10:02:50|867.6|867.4|867.6|867.3|867.6|867.4|867.6|867.3|0
1763978580000|2025-11-24 10:03:00|867.7|867.1|867.7|867.4|867.7|867.4|867.7|867.1|0
1763978590000|2025-11-24 10:03:10|867.6|867.3|867.7|867.3|867.7|867.4|867.6|867.2|0
1763978600000|2025-11-24 10:03:20|867.9|867.4|867.9|867.4|867.9|867.7|867.9|867.4|433
1763978610000|2025-11-24 10:03:30|867.8|867|867.2|866.9|867.8|867|867.2|866.8|0
1763978620000|2025-11-24 10:03:40||867.1||866.9||867.1||866.9|200
1763978630000|2025-11-24 10:03:50|867.1|866.8|867.2|867|867.2|867|867.1|866.8|0
1763978640000|2025-11-24 10:04:00|867.4|867.3|867.4|867.1|867.7|867.4|867.4|867.1|954
1763978650000|2025-11-24 10:04:10|867.3|867|867.2|866.9|867.3|867.1|867.2|866.8|9
1763978660000|2025-11-24 10:04:20|867.1|867|867.4|867.2|867.4|867.2|867.1|867|3
1763978670000|2025-11-24 10:04:30|867.7|867.3|867.9|867.7|867.9|867.7|867.7|867.3|200
1763978680000|2025-11-24 10:04:40|867.8|867.5|867.8|867.4|867.9|867.5|867.8|867.3|668
1763978690000|2025-11-24 10:04:50|867.6|867.3|867.5|867.1|867.6|867.4|867.5|867.1|0
1763978700000|2025-11-24 10:05:00||867.2||867.2||867.2||867.1|0
1763978710000|2025-11-24 10:05:10|867.4|867.1|867.3|867|867.4|867.2|867.3|866.9|809
1763978720000|2025-11-24 10:05:20|867.5|867.1|867.4|867.1|867.5|867.1|867.4|867|0
1763978730000|2025-11-24 10:05:30|866.8|867|866.9|866.8|866.9|867|866.5|866.1|509
1763978740000|2025-11-24 10:05:40|867.1|866.7|867.1|866.8|867.1|866.8|867.1|866.7|87
1763978750000|2025-11-24 10:05:50|867.3|866.9|867.1|866.7|867.3|867|867.1|866.7|0
1763978760000|2025-11-24 10:06:00|867|866.8|866.8|866.4|867|866.8|866.8|866.4|0
1763978770000|2025-11-24 10:06:10|866.9|866.5|866.8|866.4|866.9|866.5|866.8|866.3|292
1763978780000|2025-11-24 10:06:20|866.9|866.1|866.5|866|866.9|866.1|866.4|866|0
1763978790000|2025-11-24 10:06:30|866.6|866.1|866.5|866.1|866.6|866.2|866.5|866.1|0
1763978800000|2025-11-24 10:06:40||866||866.1||866.1||866|0
1763978810000|2025-11-24 10:06:50|866.2|866|866.3|865.9|866.3|866|866.2|865.9|0
1763978820000|2025-11-24 10:07:00|866.2|865.8|866.5|866.1|866.5|866.1|866.1|865.7|0
1763978830000|2025-11-24 10:07:10||866.2||866.2||866.2||866.2|0
1763978840000|2025-11-24 10:07:20|866.6|866.3|866.4|866|866.6|866.3|866.4|866|0
1763978850000|2025-11-24 10:07:30|866.6|866.2|866.4|866.1|866.6|866.2|866.4|866|0
1763978860000|2025-11-24 10:07:40|866.6|866.3|866.2|865.7|866.6|866.3|866.1|865.7|145
1763978870000|2025-11-24 10:07:50||865.8||865.8||865.8||865.7|0
1763978880000|2025-11-24 10:08:00|866.3|865.9|866.3|865.8|866.3|865.9|866.3|865.8|0
1763978890000|2025-11-24 10:08:10|866.2|865.9|866.2|865.9|866.2|865.9|866.1|865.8|0
1763978900000|2025-11-24 10:08:20|866|865.8|866|865.7|866|865.8|866|865.7|0
1763978910000|2025-11-24 10:08:30|866.1|865.8|866.6|866.4|866.6|866.4|866.1|865.7|368
1763978920000|2025-11-24 10:08:40|866.7|866.3|866.6|866.2|866.7|866.3|866.5|866.1|102
1763978930000|2025-11-24 10:08:50|866.7|866.3|866.6|866.3|866.7|866.4|866.6|866.3|0
1763978940000|2025-11-24 10:09:00|866.5|866.1|866.5|866.2|866.5|866.2|866.4|866.1|0
1763978950000|2025-11-24 10:09:10|866.4|866.1|866.5|866.2|866.5|866.2|866.4|866.1|0
1763978960000|2025-11-24 10:09:20|866.6|866.1|866.6|866.3|866.6|866.3|866.6|866.1|0
1763978970000|2025-11-24 10:09:30|866.5|866.2|866.1|865.8|866.5|866.2|866.1|865.7|259
1763978980000|2025-11-24 10:09:40||865.7||865.8||865.8||865.7|0
1763978990000|2025-11-24 10:09:50||865.7||865.8||865.8||865.7|12
1763979000000|2025-11-24 10:10:00||865.7||865.8||865.9||865.7|0
1763979010000|2025-11-24 10:10:10|866|865.7|866.1|865.7|866.1|865.8|866|865.7|0
1763979020000|2025-11-24 10:10:20||865.8||865.8||865.8||865.7|0
1763979030000|2025-11-24 10:10:30|866|865.7|866|865.6|866|865.7|866|865.6|0
1763979040000|2025-11-24 10:10:40|865.9|865.5|865.8|865.5|865.9|865.6|865.8|865.4|0
1763979050000|2025-11-24 10:10:50|866|865.6|866.1|865.8|866.1|865.8|866|865.6|0
1763979060000|2025-11-24 10:11:00|866.5|865.9|866.4|866|866.5|866.2|866.4|865.9|40
1763979070000|2025-11-24 10:11:10|866.5|866.1|866.9|866.4|867|866.7|866.5|866.1|432
1763979080000|2025-11-24 10:11:20|867.1|866.6|867.2|866.7|867.2|866.7|867.1|866.6|0
1763979090000|2025-11-24 10:11:30|867.1|866.6|867.2|866.6|867.2|866.6|866.9|866.4|0
1763979100000|2025-11-24 10:11:40|867.1|866.7|867.6|867.3|867.6|867.3|867.1|866.6|0
1763979120000|2025-11-24 10:12:00|868|867.4|867.5|867.2|868|867.5|867.5|867.1|891
1763979130000|2025-11-24 10:12:10|867.6|867.3|867.2|866.7|867.7|867.4|867.2|866.7|102
1763979140000|2025-11-24 10:12:20|867.1|866.6|867.3|866.7|867.3|866.7|867|866.4|0
1763979150000|2025-11-24 10:12:30|867.2|866.6|867|866.5|867.3|866.6|867|866.5|0
1763979170000|2025-11-24 10:12:50|867.2|866.6|867.2|866.8|867.2|866.8|867.2|866.6|0
1763979180000|2025-11-24 10:13:00|867.1|866.7|866.6|866.1|867.1|866.7|866.6|866.1|0
1763979190000|2025-11-24 10:13:10|866.7|866|866.8|866.2|866.8|866.2|866.6|866|0
1763979200000|2025-11-24 10:13:20|867|866.3|867|866.4|867|866.5|867|866.3|2713
1763979210000|2025-11-24 10:13:30|866.9|866.5|866.6|866.1|866.9|866.5|866.6|866.1|3411
1763979220000|2025-11-24 10:13:40|866.5|865.9|866.7|866|866.7|866|866.5|865.9|0
1763979230000|2025-11-24 10:13:50|866.6|865.9|866.5|865.9|866.6|865.9|866.5|865.9|0
1763979240000|2025-11-24 10:14:00|866.2|865.7|865.9|865.4|866.2|865.7|865.8|865.3|0
1763979250000|2025-11-24 10:14:10|865.8|865.3|865.4|865|865.8|865.3|865.4|865|83
1763979260000|2025-11-24 10:14:20|865.5|865.2|865.5|865.1|865.5|865.2|865.4|865.1|360
1763979270000|2025-11-24 10:14:30|865.8|865.2|866.1|865.7|866.1|865.8|865.8|865.2|74
1763979280000|2025-11-24 10:14:40|866.2|865.8|866.1|865.7|866.2|865.9|866.1|865.6|0
1763979290000|2025-11-24 10:14:50|866.2|865.8|866.1|865.7|866.2|865.8|866.1|865.7|0
1763979300000|2025-11-24 10:15:00|866|865.6|866|865.7|866.2|865.8|866|865.6|1000
1763979310000|2025-11-24 10:15:10|865.9|865.6|865.9|865.6|865.9|865.7|865.9|865.5|0
1763979320000|2025-11-24 10:15:20||865.5||865.5||865.6||865.5|0
1763979330000|2025-11-24 10:15:30|865.8|865.6|865.9|865.6|865.9|865.6|865.8|865.5|0
1763979340000|2025-11-24 10:15:40|866.2|865.5|866.2|865.9|866.2|866|866.2|865.5|0
1763979350000|2025-11-24 10:15:50|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.7|239
1763979360000|2025-11-24 10:16:00|865.9|865.7|866|865.7|866.1|865.8|865.9|865.5|210
1763979370000|2025-11-24 10:16:10|866.1|865.8|865.9|865.7|866.1|865.9|865.9|865.6|170
1763979380000|2025-11-24 10:16:20|865.7|865.6|865.6|865.3|865.7|865.6|865.2|864.9|522
1763979390000|2025-11-24 10:16:30||865.4||865.3||865.4||865.3|361
1763979400000|2025-11-24 10:16:40||865.4||865.3||865.4||865.3|0
1763979410000|2025-11-24 10:16:50|865.5|865.1|864.8|864.5|865.5|865.1|864.8|864.4|8
1763979420000|2025-11-24 10:17:00|864.7|864.4|865|864.8|865|864.8|864.7|864.4|387
1763979430000|2025-11-24 10:17:10|865.2|864.7|865.3|865|865.3|865|865.2|864.7|0
1763979440000|2025-11-24 10:17:20|865.4|865.1|865.1|864.9|865.4|865.2|865.1|864.9|0
1763979450000|2025-11-24 10:17:30|865.2|865|865.8|865.5|865.8|865.5|865.2|865|0
1763979460000|2025-11-24 10:17:40|865.9|865.4|865.7|865.4|866|865.7|865.7|865.4|0
1763979470000|2025-11-24 10:17:50|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.2|0
1763979480000|2025-11-24 10:18:00|865.8|865.3|865.7|865.4|865.8|865.6|865.7|865.3|0
1763979490000|2025-11-24 10:18:10|865.5|865.5|865.6|865.3|865.6|865.5|865.4|865.1|0
1763979500000|2025-11-24 10:18:20|865.5|865.2|865.5|865.2|865.5|865.2|865.4|865.1|0
1763979510000|2025-11-24 10:18:30|865.6|865.3|865.8|865.4|865.8|865.5|865.6|865.3|0
1763979520000|2025-11-24 10:18:40|866|865.5|866|865.7|866|865.8|866|865.5|171
1763979530000|2025-11-24 10:18:50|865.9|865.6|865.9|865.6|865.9|865.7|865.9|865.6|0
1763979540000|2025-11-24 10:19:00|865.8|865.5|865.8|865.6|865.8|865.6|865.8|865.5|0
1763979550000|2025-11-24 10:19:10|865.7|865.7|865.5|865.3|865.7|865.7|865.4|865.1|93
1763979560000|2025-11-24 10:19:20|865.7|865.4|865.9|865.6|865.9|865.6|865.6|865.3|0
1763979570000|2025-11-24 10:19:30|865.8|865.5|865.8|865.5|865.8|865.6|865.8|865.4|0
1763979580000|2025-11-24 10:19:40||865.6||865.6||865.6||865.5|0
1763979590000|2025-11-24 10:19:50|865.4|865.5|865.1|865|865.4|865.6|865.1|864.9|561
1763979600000|2025-11-24 10:20:00|864.9|864.6|865.2|864.9|865.2|864.9|864.8|864.6|236
1763979610000|2025-11-24 10:20:10|865.1|865|865.2|864.9|865.2|865|865.1|864.7|0
1763979620000|2025-11-24 10:20:20|865.1|864.8|865.1|864.9|865.2|864.9|865.1|864.8|0
1763979630000|2025-11-24 10:20:30|865.2|865|865.8|865.6|865.8|865.6|865.2|864.9|41
1763979640000|2025-11-24 10:20:40|865.9|865.7|866.2|865.9|866.2|865.9|865.8|865.7|76
1763979650000|2025-11-24 10:20:50|866.1|865.8|866|865.7|866.1|865.8|865.8|865.5|0
1763979660000|2025-11-24 10:21:00|866.1|865.8|865.9|865.6|866.2|865.9|865.9|865.6|0
1763979670000|2025-11-24 10:21:10|865.7|865.5|865.8|865.5|865.9|865.6|865.6|865.3|0
1763979680000|2025-11-24 10:21:20|865.9|865.6|865.9|865.7|865.9|865.7|865.9|865.5|0
1763979690000|2025-11-24 10:21:30|865.8|865.5|865.9|865.6|865.9|865.6|865.8|865.5|0
1763979700000|2025-11-24 10:21:40|866.2|865.5|866.1|865.8|866.2|865.9|866.1|865.5|0
1763979720000|2025-11-24 10:22:00|866|865.9|866|865.8|866|865.9|866|865.8|0
1763979730000|2025-11-24 10:22:10|866.1|865.9|866|865.8|866.1|865.9|866|865.8|0
1763979740000|2025-11-24 10:22:20|865.9|865.6|865.7|865.6|865.9|865.6|865.7|865.6|507
1763979750000|2025-11-24 10:22:30|865.8||865.8||865.8||865.8||0
1763979760000|2025-11-24 10:22:40|865.9|865.8|866.1|865.9|866.1|865.9|865.9|865.8|0
1763979770000|2025-11-24 10:22:50||865.8||865.7||865.9||865.7|0
1763979780000|2025-11-24 10:23:00|866|865.8|866|865.8|866.1|865.9|866|865.7|0
1763979790000|2025-11-24 10:23:10|866.1|865.9|866.2|865.9|866.4|866.2|866.1|865.9|0
1763979800000|2025-11-24 10:23:20|866.1|866.1|866.6|866.3|866.8|866.5|866.1|866.1|417
1763979810000|2025-11-24 10:23:30|866.5|866.2|866.5|866.2|866.5|866.3|866.5|866.2|0
1763979820000|2025-11-24 10:23:40|866.4|866.1|865.8|865.5|866.4|866.1|865.8|865.5|0
1763979830000|2025-11-24 10:23:50|865.9|865.6|865.9|865.5|865.9|865.6|865.8|865.5|50
1763979840000|2025-11-24 10:24:00|865.8|865.3|865.5|865.2|865.8|865.3|865.5|865.2|0
1763979850000|2025-11-24 10:24:10|865.4|865.1|865.3|865|865.4|865.2|865.3|865|0
1763979860000|2025-11-24 10:24:20|865.4|865.1|865.2|864.9|865.4|865.1|865.2|864.9|0
1763979870000|2025-11-24 10:24:30|865|864.8|864.8|864.5|865|864.8|864.8|864.5|0
1763979880000|2025-11-24 10:24:40|865.2|864.6|865.4|865.1|865.4|865.1|865.2|864.5|371
1763979890000|2025-11-24 10:24:50|865.3|865|863.9|863.6|865.3|865|863.9|863.6|667
1763979900000|2025-11-24 10:25:00|863.8|863.5|864.3|864|864.3|864|863.7|863.4|231
1763979910000|2025-11-24 10:25:10|864.1|863.9|865|864.6|865|864.7|864|863.7|291
1763979920000|2025-11-24 10:25:20|864.9|864.5|864.9|864.6|865|864.6|864.8|864.4|0
1763979930000|2025-11-24 10:25:30|865|864.7|864.7|864.4|865|864.7|864.7|864.3|0
1763979940000|2025-11-24 10:25:40|864.9|864.5|864.9|864.6|865|864.7|864.9|864.5|0
1763979950000|2025-11-24 10:25:50|865|864.2|864.6|864.2|865|864.3|864.5|864.2|0
1763979960000|2025-11-24 10:26:00|864.5|864.1|864.1|863.7|864.6|864.1|864.1|863.7|0
1763979970000|2025-11-24 10:26:10|864.2|863.8|864.4|864|864.4|864|864|863.7|0
1763979980000|2025-11-24 10:26:20|864.3|863.8|865|864.6|865|864.6|864.2|863.8|0
1763979990000|2025-11-24 10:26:30|865.1|864.7|865.1|864.7|865.2|864.8|865.1|864.7|0
1763980000000|2025-11-24 10:26:40|865.3|864.6|865.4|865.1|865.4|865.1|865.3|864.6|50
1763980010000|2025-11-24 10:26:50|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|0
1763980020000|2025-11-24 10:27:00|865.5|865.1|865.6|865.3|865.6|865.3|865.4|865|0
1763980030000|2025-11-24 10:27:10||865.4||865.3||865.4||865.3|0
1763980040000|2025-11-24 10:27:20|865.5|865.2|865.4|865|865.5|865.2|865.4|865|180
1763980050000|2025-11-24 10:27:30|865.5|865.1|865.4|865.1|865.5|865.1|865.4|865|0
1763980060000|2025-11-24 10:27:40|865.5|865|865.5|865.1|865.5|865.1|865.5|865|0
1763980070000|2025-11-24 10:27:50|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.4|0
1763980080000|2025-11-24 10:28:00|865.5|865.2|865.4|865|865.6|865.3|865.4|865|0
1763980090000|2025-11-24 10:28:10|865|865.1|864.9|864.4|865.1|865.1|864.8|864.4|350
1763980100000|2025-11-24 10:28:20|864.6|864.2|864.7|864.2|864.7|864.3|864.6|864.2|0
1763980110000|2025-11-24 10:28:30|864.9|864.3|864.9|864.6|864.9|864.6|864.9|864.3|0
1763980120000|2025-11-24 10:28:40|865.1|864.5|865.1|864.8|865.1|864.8|865.1|864.5|125
1763980130000|2025-11-24 10:28:50|865|864.7|865|864.6|865.1|864.8|864.9|864.5|11
1763980140000|2025-11-24 10:29:00|864.7|864.4|865|864.7|865|864.7|864.5|864.1|104
1763980150000|2025-11-24 10:29:10|864.9|864.6|864.8|864.4|864.9|864.6|864.8|864.3|0
1763980160000|2025-11-24 10:29:20|864.7|864.3|864.8|864.4|864.8|864.4|864.7|864.3|0
1763980170000|2025-11-24 10:29:30|864.7|864.2|864.4|864.2|864.7|864.3|864.1|863.8|0
1763980180000|2025-11-24 10:29:40|864.5|864.1|864.5|864.1|864.7|864.3|864.4|864|0
1763980190000|2025-11-24 10:29:50|864.4|864.2|864.3|863.9|864.4|864.2|864.3|863.9|0
1763980200000|2025-11-24 10:30:00|864.1|863.8|864.4|864.1|864.4|864.1|864.1|863.7|0
1763980210000|2025-11-24 10:30:10|864.3|864.2|864.3|863.9|864.3|864.2|864.3|863.9|0
1763980220000|2025-11-24 10:30:20|864.2||864.2||864.2||864.2||19
1763980230000|2025-11-24 10:30:30|864.4|864.1|864.1|863.9|864.4|864.2|864.1|863.9|0
1763980240000|2025-11-24 10:30:40|864.2|864|864.4|864|864.4|864|864.2|864|0
1763980250000|2025-11-24 10:30:50||863.9||864||864||863.9|0
1763980260000|2025-11-24 10:31:00|864.1|864.1|864.2|863.9|864.2|864.1|864.1|863.9|0
1763980270000|2025-11-24 10:31:10|864|863.6|864.1|863.6|864.1|863.7|864|863.6|367
1763980280000|2025-11-24 10:31:20|864|863.5|864.2|863.8|864.2|863.8|863.8|863.4|154
1763980290000|2025-11-24 10:31:30|864.1|863.7|864.6|864.2|864.6|864.3|864.1|863.7|262
1763980300000|2025-11-24 10:31:40|864.4|864.1|864.4|864|864.4|864.2|864.4|863.9|396
1763980310000|2025-11-24 10:31:50|864.6|864.1|864.6|864.1|864.6|864.1|864.6|864.1|0
1763980320000|2025-11-24 10:32:00|864.5|864|864.6|864.1|864.7|864.2|864.4|864|0
1763980330000|2025-11-24 10:32:10||864||864.1||864.1||864|0
1763980340000|2025-11-24 10:32:20|864.4|863.9|864.3|863.9|864.6|864.2|864.3|863.9|0
1763980350000|2025-11-24 10:32:30|864.4|864.1|864.7|864.3|864.7|864.4|864.4|864.1|200
1763980360000|2025-11-24 10:32:40|864.6|864.2|864.6|864.2|864.7|864.3|864.6|864.2|0
1763980370000|2025-11-24 10:32:50|864.7|864.4|864.7|864.3|864.7|864.4|864.7|864.2|0
1763980380000|2025-11-24 10:33:00|864.6|864.2|864.5|864.1|864.6|864.2|864.4|863.9|0
1763980390000|2025-11-24 10:33:10|864.4|864|864.5|864|864.5|864.1|864.4|864|0
1763980400000|2025-11-24 10:33:20|864.6|864.1|864.6|864.1|864.6|864.2|864.6|864.1|200
1763980410000|2025-11-24 10:33:30|864.5|864.2|864.5|864.1|864.5|864.3|864.5|864.1|0
1763980420000|2025-11-24 10:33:40|864.6|864.2|865|864.5|865.1|864.7|864.6|864.2|629
1763980430000|2025-11-24 10:33:50|864.9|864.4|864.3|863.9|864.9|864.4|864.3|863.9|260
1763980440000|2025-11-24 10:34:00|864.4|864.2|864.8|864.2|864.8|864.2|864.4|864.2|0
1763980450000|2025-11-24 10:34:10|864.7|864.1|864.8|864.2|864.8|864.2|864.6|864.1|0
1763980460000|2025-11-24 10:34:20|864.7|864.1|865|864.5|865|864.6|864.7|864.1|0
1763980470000|2025-11-24 10:34:30||864.6||864.7||864.7||864.5|0
1763980480000|2025-11-24 10:34:40|865.2|864.8|865.1|864.8|865.2|865|865.1|864.7|0
1763980490000|2025-11-24 10:34:50|865|864.9|865|864.8|865|864.9|865|864.8|0
1763980500000|2025-11-24 10:35:00|864.9|864.5|864.7|864.4|864.9|864.6|864.7|864.4|185
1763980510000|2025-11-24 10:35:10|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|20
1763980520000|2025-11-24 10:35:20|864.7|864.5|866|865.6|866|865.6|864.7|864.4|581
1763980530000|2025-11-24 10:35:30|866.2|865.7|866.5|866.1|866.7|866.2|866.1|865.7|591
1763980540000|2025-11-24 10:35:40|866.6|866.2|865.7|865.3|866.6|866.2|865.7|865.3|819
1763980550000|2025-11-24 10:35:50|865.5|865.1|865.5|865.1|865.5|865.1|865.4|865|0
1763980560000|2025-11-24 10:36:00|865.6|865.2|866.4|866|866.4|866|865.5|865.1|200
1763980570000|2025-11-24 10:36:10|866.5|866.1|866|865.7|866.5|866.1|866|865.6|0
1763980580000|2025-11-24 10:36:20|865.9|865.6|865.8|865.5|865.9|865.6|865.8|865.4|0
1763980590000|2025-11-24 10:36:30|865.7|865.6|865.7|865.4|865.7|865.6|865.6|865.3|0
1763980600000|2025-11-24 10:36:40|865.8||865.7||865.8||865.7||0
1763980610000|2025-11-24 10:36:50|865.6|865.2|866.2|865.8|866.2|865.8|865.5|865.2|1225
1763980620000|2025-11-24 10:37:00|866.1|865.7|866|865.7|866.2|865.7|866|865.6|0
1763980630000|2025-11-24 10:37:10|866.2|865.8|866.2|865.8|866.4|865.9|866.1|865.6|0
1763980640000|2025-11-24 10:37:20|866.3|865.9|866.1|865.7|866.3|865.9|866.1|865.7|0
1763980650000|2025-11-24 10:37:30|866.2|865.8|866.8|866.3|866.8|866.4|866.1|865.8|0
1763980660000|2025-11-24 10:37:40|866.7|866.4|866.8|866.4|866.8|866.5|866.7|866.2|176
1763980670000|2025-11-24 10:37:50|867.1|866.3|867|866.7|867.1|866.7|867|866.3|1422
1763980680000|2025-11-24 10:38:00|867.1|866.8|867.8|867.4|868|867.6|867.1|866.7|399
1763980690000|2025-11-24 10:38:10|867.9|867.5|867.9|867.6|868.2|867.8|867.9|867.5|459
1763980700000|2025-11-24 10:38:20|868|867.7|868.2|867.9|868.2|867.9|868|867.7|0
1763980710000|2025-11-24 10:38:30|868.1|867.7|868|867.5|868.2|867.8|867.9|867.5|1311
1763980720000|2025-11-24 10:38:40|867.9|867.6|867.9|867.5|868|867.6|867.9|867.4|0
1763980730000|2025-11-24 10:38:50|868|867.7|867.7|867.3|868|867.7|867.7|867.3|200
1763980740000|2025-11-24 10:39:00|867.6|867.2|867.6|867.2|867.6|867.3|867.6|867.2|0
1763980750000|2025-11-24 10:39:10|867.5|867.1|867.5|867.1|867.7|867.3|867.5|867|0
1763980760000|2025-11-24 10:39:20|867.3|867.2|867.3|866.9|867.3|867.2|867.3|866.8|0
1763980770000|2025-11-24 10:39:30|867.2|866.4|866.5|866|867.2|866.4|866.5|866|235
1763980790000|2025-11-24 10:39:50|866.1|866.1|866.2|865.6|866.2|866.1|866.1|865.6|0
1763980800000|2025-11-24 10:40:00|866.1|865.8|866.3|866|866.3|866|866.1|865.7|0
1763980810000|2025-11-24 10:40:10|866.5|866.2|866.4|866.1|866.5|866.2|866.4|865.9|0
1763980820000|2025-11-24 10:40:20|866.3|866|866.3|865.9|866.4|866.1|866.3|865.9|13
1763980830000|2025-11-24 10:40:30|866.2|865.8|866.1|865.8|866.2|865.8|866.1|865.8|0
1763980840000|2025-11-24 10:40:40|866.2|865.9|866.2|865.9|866.2|865.9|866.2|865.8|0
1763980850000|2025-11-24 10:40:50|866.1|865.8|866.5|866.2|866.5|866.2|866.1|865.8|0
1763980860000|2025-11-24 10:41:00|866.4|866.1|866.5|866.3|866.5|866.3|866.4|866|0
1763980870000|2025-11-24 10:41:10|866.6|866.2|866.6|866.2|866.6|866.3|866.6|866.2|10
1763980880000|2025-11-24 10:41:20|866.4|866.1|866.2|865.9|866.4|866.1|866.2|865.9|0
1763980890000|2025-11-24 10:41:30|866.3|866|866.3|866|866.3|866.1|866.3|866|0
1763980900000|2025-11-24 10:41:40|866.4|866.1|866.8|866.4|866.8|866.5|866.4|866.1|0
1763980910000|2025-11-24 10:41:50||866.5||866.4||866.5||866.4|0
1763980920000|2025-11-24 10:42:00|866.9|866.5|866.8|866.4|866.9|866.6|866.8|866.4|12
1763980930000|2025-11-24 10:42:10|866.7|866.5|866.2|865.9|866.7|866.5|866.2|865.9|216
1763980940000|2025-11-24 10:42:20|866.4|866|866.2|865.9|866.4|866|866.2|865.9|0
1763980950000|2025-11-24 10:42:30|866.1|866|866.2|865.9|866.2|866|866.1|865.8|160
1763980960000|2025-11-24 10:42:40|866.5|865.8|866.4|866|866.6|866.4|866.3|865.8|200
1763980970000|2025-11-24 10:42:50|866.6|866.1|866.5|866.3|866.6|866.3|866.5|866.1|0
1763980980000|2025-11-24 10:43:00|866.6|866.2|866.4|866.2|866.6|866.3|866.4|866.1|80
1763980990000|2025-11-24 10:43:10|866.5|866.1|866.6|866.4|866.6|866.4|866.4|866.1|0
1763981000000|2025-11-24 10:43:20|866.5|866.3|865.6|865.3|866.5|866.3|865.6|865.3|217
1763981010000|2025-11-24 10:43:30|865.7|865.4|865.7|865.4|865.7|865.4|865.5|865.3|141
1763981020000|2025-11-24 10:43:40||865.3||865.3||865.4||865.3|0
1763981030000|2025-11-24 10:43:50|865.6|865.4|865.7|865.3|865.7|865.4|865.6|865.3|0
1763981040000|2025-11-24 10:44:00|866.1|865.4|866|865.7|866.1|865.8|866|865.4|0
1763981050000|2025-11-24 10:44:10|865.9|865.6|866.1|865.7|866.1|865.7|865.9|865.5|0
1763981060000|2025-11-24 10:44:20|866.2|865.8|866.4|866|866.5|866.1|866.2|865.8|222
1763981070000|2025-11-24 10:44:30|866.5|866.1|866.5|866.1|866.6|866.4|866.5|866.1|128
1763981080000|2025-11-24 10:44:40|866.4|866.2|866.6|866.3|866.6|866.3|866.4|866.2|0
1763981090000|2025-11-24 10:44:50|866.5|866.4|866.4|866.1|866.5|866.4|866.4|866.1|0
1763981100000|2025-11-24 10:45:00|866.2|865.8|865.6|865.3|866.2|865.8|865.6|865.3|269
1763981110000|2025-11-24 10:45:10|865.7|865.4|866|865.7|866|865.7|865.7|865.4|0
1763981120000|2025-11-24 10:45:20|866.2|865.8|866|865.7|866.2|865.8|866|865.7|0
1763981130000|2025-11-24 10:45:30|865.9|865.6|865.7|865.5|865.9|865.6|865.7|865.4|0
1763981140000|2025-11-24 10:45:40||865.4||865.5||865.5||865.4|0
1763981150000|2025-11-24 10:45:50|865.6|865.4|865.6|865.3|865.6|865.4|865.5|865.2|12
1763981160000|2025-11-24 10:46:00|865.5|865.2|864.9|864.6|865.6|865.3|864.9|864.6|462
1763981170000|2025-11-24 10:46:10|865|864.7|865.1|864.8|865.2|865|865|864.7|1006
1763981180000|2025-11-24 10:46:20|865|864.9|865|864.7|865.1|864.9|865|864.7|0
1763981190000|2025-11-24 10:46:30|865.1|864.8|865.1|864.8|865.1|864.8|865|864.7|0
1763981200000|2025-11-24 10:46:40|865||865||865||865||0
1763981210000|2025-11-24 10:46:50|865.1|864.9|865.5|865.2|865.6|865.3|865.1|864.8|200
1763981220000|2025-11-24 10:47:00|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|0
1763981230000|2025-11-24 10:47:10|865.5|865.2|865.2|864.8|865.5|865.2|865.1|864.8|328
1763981240000|2025-11-24 10:47:20|865.1|864.9|865.3|865|865.3|865|865.1|864.8|52
1763981250000|2025-11-24 10:47:30|865.4|864.9|865.3|864.9|865.4|865|865.3|864.9|86
1763981260000|2025-11-24 10:47:40|865.2|865.1|865.4|865.1|865.4|865.1|865.2|865.1|0
1763981280000|2025-11-24 10:48:00|865.3||865.3||865.3||865.3||0
1763981290000|2025-11-24 10:48:10|865.4||865.4||865.4||865.4||0
1763981300000|2025-11-24 10:48:20||865.2||865.1||865.2||865.1|0
1763981310000|2025-11-24 10:48:30|865.6|865.2|865.5|865.2|865.6|865.3|865.5|865.1|0
1763981320000|2025-11-24 10:48:40|865.8|865.3|865.7|865.3|865.8|865.4|865.7|865.3|0
1763981330000|2025-11-24 10:48:50|865.8|865.4|866|865.8|866|865.8|865.8|865.4|87
1763981340000|2025-11-24 10:49:00|866.2|865.9|865.8|865.6|866.3|866|865.8|865.6|130
1763981360000|2025-11-24 10:49:20|866|865.7|866|865.7|866|865.7|866|865.7|0
1763981370000|2025-11-24 10:49:30|865.9|865.8|865.9|865.6|865.9|865.8|865.9|865.6|4
1763981380000|2025-11-24 10:49:40|865.8|865.4|865.8|865.5|865.8|865.5|865.6|865.4|240
1763981390000|2025-11-24 10:49:50|865.7|865.4|865.5|865.3|865.7|865.4|865.5|865.3|0
1763981400000|2025-11-24 10:50:00|865.6|865.2|865.4|865.2|865.6|865.2|865.4|865.2|271
1763981410000|2025-11-24 10:50:10|865.5|865.1|865.6|865.3|865.6|865.4|865.5|865.1|0
1763981440000|2025-11-24 10:50:40||865.4||865.4||865.4||865.4|0
1763981450000|2025-11-24 10:50:50|865.9|865.6|865.9|865.6|865.9|865.6|865.8|865.5|0
1763981460000|2025-11-24 10:51:00|866.2|865.7|866.9|866.5|866.9|866.5|866.1|865.7|39
1763981470000|2025-11-24 10:51:10|866.7|866.4|866.8|866.4|867.1|866.7|866.7|866.4|165
1763981480000|2025-11-24 10:51:20|866.7|866.3|866.6|866.3|866.7|866.4|866.6|866.3|0
1763981490000|2025-11-24 10:51:30|866.5|866.4|866.6|866.3|866.6|866.4|866.5|866.3|0
1763981500000|2025-11-24 10:51:40|866.7||866.5||866.7||866.5||0
1763981510000|2025-11-24 10:51:50|866.6||866.5||866.6||866.5||0
1763981520000|2025-11-24 10:52:00|866.6||866.6||866.6||866.5||0
1763981530000|2025-11-24 10:52:10|866.5|865.9|866.3|865.9|866.6|866|866.2|865.8|38
1763981540000|2025-11-24 10:52:20|866.4|866|866.4|866.1|866.5|866.1|866.4|865.9|0
1763981550000|2025-11-24 10:52:30|866.3|866|865.8|865.5|866.3|866|865.7|865.5|160
1763981560000|2025-11-24 10:52:40|865.9|865.6|865.9|865.6|865.9|865.7|865.9|865.6|0
1763981570000|2025-11-24 10:52:50|865.7|865.4|865.6|865.4|865.8|865.6|865.5|865.4|0
1763981580000|2025-11-24 10:53:00|865.5|865.1|865.6|865.3|865.6|865.3|865.4|865.1|12
1763981590000|2025-11-24 10:53:10|865.7|865.4|865.6|865.3|865.7|865.4|865.6|865.3|0
1763981600000|2025-11-24 10:53:20|865.4|865.2|865.3|865|865.4|865.2|865.1|865|1000
1763981610000|2025-11-24 10:53:30|865.2|864.7|864.9|864.7|865.2|864.7|864.9|864.7|700
1763981620000|2025-11-24 10:53:40|865|864.6|864.9|864.5|865|864.7|864.9|864.5|31
1763981630000|2025-11-24 10:53:50|864.8|864.4|864.7|864.3|864.8|864.5|864.7|864.3|0
1763981640000|2025-11-24 10:54:00|864.6|864.2|864.8|864.6|864.8|864.6|864.4|864.1|101
1763981650000|2025-11-24 10:54:10|864.9|864.8|865.1|864.8|865.2|865.1|864.9|864.8|31
1763981660000|2025-11-24 10:54:20|865|864.7|865.1|864.8|865.1|864.8|865|864.7|0
1763981670000|2025-11-24 10:54:30|865.2|864.7|865.2|864.8|865.3|865.1|865.2|864.7|269
1763981680000|2025-11-24 10:54:40|865.3|864.9|865.3|865.1|865.3|865.1|865.3|864.9|0
1763981690000|2025-11-24 10:54:50|865.2|865|865.8|865.5|865.8|865.5|865.2|864.9|0
1763981700000|2025-11-24 10:55:00|866|865.6|865.3|865|866|865.7|865.3|864.9|0
1763981710000|2025-11-24 10:55:10|865.2|865.1|865.2|864.9|865.2|865.1|865.2|864.9|0
1763981720000|2025-11-24 10:55:20|865.3|865|865.5|865.3|865.5|865.3|865.3|865|0
1763981730000|2025-11-24 10:55:30|865.6|865.4|865.2|864.8|865.6|865.4|865.1|864.8|111
1763981740000|2025-11-24 10:55:40|865.1|864.9|865.4|865.1|865.4|865.1|865.1|864.9|0
1763981750000|2025-11-24 10:55:50|865.5|865.2|865.5|865.2|865.8|865.5|865.4|865.2|0
1763981760000|2025-11-24 10:56:00|865.4|865.3|865.4|865.1|865.6|865.3|865.3|865|25
1763981770000|2025-11-24 10:56:10|865.6|865.2|865.5|865.2|865.6|865.3|865.4|865.1|248
1763981780000|2025-11-24 10:56:20||865.1||865.2||865.3||865.1|0
1763981790000|2025-11-24 10:56:30|865.4|865.3|865.3|865.2|865.4|865.3|865.3|865.2|0
1763981800000|2025-11-24 10:56:40|865.4||865.3||865.4||865.3||0
1763981810000|2025-11-24 10:56:50|865.2|864.9|865.1|864.8|865.2|864.9|865|864.8|398
1763981820000|2025-11-24 10:57:00|865|864.9|865|864.8|865|864.9|865|864.7|0
1763981830000|2025-11-24 10:57:10|865.1|864.9|865.1|864.9|865.1|864.9|865|864.9|0
1763981840000|2025-11-24 10:57:20||864.8||864.8||864.9||864.8|0
1763981850000|2025-11-24 10:57:30|865.5|864.9|865.8|865.5|865.8|865.5|865.5|864.9|200
1763981860000|2025-11-24 10:57:40||865.6||865.6||865.6||865.5|0
1763981870000|2025-11-24 10:57:50|865.6|865.5|865.6|865.4|865.6|865.6|865.6|865.4|0
1763981880000|2025-11-24 10:58:00|865.4|865.3|865.7|865.4|865.7|865.4|865.4|865.1|87
1763981890000|2025-11-24 10:58:10|865.5|865.3|865.3|865|865.5|865.3|865.3|865|72
1763981900000|2025-11-24 10:58:20|865.7|865.2|865.8|865.5|865.8|865.7|865.7|865.1|735
1763981910000|2025-11-24 10:58:30|865.6|865.4|865.6|865.3|865.7|865.4|865.6|865.2|0
1763981920000|2025-11-24 10:58:40|865.7|865.4|865.6|865.3|865.7|865.4|865.6|865.3|0
1763981930000|2025-11-24 10:58:50|865.5|865.2|865.6|865.2|865.6|865.3|865.4|865.1|0
1763981940000|2025-11-24 10:59:00|865.5|865.1|865.3|865|865.5|865.1|865.2|864.9|0
1763981950000|2025-11-24 10:59:10|865.2|864.9|865.1|864.7|865.2|864.9|865|864.7|0
1763981960000|2025-11-24 10:59:20|865|864.8|865|864.7|865|864.8|865|864.7|0
1763981970000|2025-11-24 10:59:30|865.2|865|865|864.7|865.2|865|865|864.7|400
1763981980000|2025-11-24 10:59:40|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.6|37
1763981990000|2025-11-24 10:59:50|865|864.7|865.1|864.8|865.2|864.9|865|864.7|0
1763982000000|2025-11-24 11:00:00|865.2|864.9|865.4|865.1|865.4|865.1|865.2|864.9|718
1763982010000|2025-11-24 11:00:10|865.6|865.2|865.6|865.3|865.6|865.3|865.6|865.1|79
1763982020000|2025-11-24 11:00:20|865.5|865.2|865.3|864.9|865.5|865.3|865.3|864.9|0
1763982030000|2025-11-24 11:00:30|865.1|865|865.1|864.9|865.1|865|865.1|864.9|0
1763982040000|2025-11-24 11:00:40|865.3|865|865.2|864.9|865.3|865|865.2|864.9|0
1763982050000|2025-11-24 11:00:50|865.3|865|865.2|864.9|865.3|865|865.2|864.9|0
1763982060000|2025-11-24 11:01:00||865||864.9||865||864.9|0
1763982070000|2025-11-24 11:01:10||865||864.9||865||864.9|0
1763982080000|2025-11-24 11:01:20|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.8|298
1763982090000|2025-11-24 11:01:30|865.2|864.9|865.1|864.8|865.2|864.9|865|864.8|201
1763982100000|2025-11-24 11:01:40|865.2|864.9|865|864.8|865.2|864.9|865|864.8|0
1763982110000|2025-11-24 11:01:50|865.1||865.1||865.1||865||0
1763982120000|2025-11-24 11:02:00|865|864.6|865.5|865.2|865.7|865.4|864.9|864.6|862
1763982130000|2025-11-24 11:02:10|865.6|865.3|865.6|865.3|865.6|865.4|865.6|865.2|0
1763982140000|2025-11-24 11:02:20|865.5|865.2|865.3|865|865.5|865.2|865.2|865|0
1763982150000|2025-11-24 11:02:30|865.6|865.1|865.4|865.2|865.6|865.3|865.4|865.1|0
1763982160000|2025-11-24 11:02:40|865|865.1|865.2|864.9|865.2|865.1|865|864.7|206
1763982170000|2025-11-24 11:02:50|865.5|865.1|866|865.7|866|865.7|865.5|865.1|0
1763982180000|2025-11-24 11:03:00|865.8|865.5|866.1|865.8|866.1|865.8|865.8|865.4|0
1763982190000|2025-11-24 11:03:10|866.4|865.9|866.6|866.2|866.6|866.4|866.2|865.9|1600
1763982200000|2025-11-24 11:03:20|866.8|866.3|867.2|866.8|867.2|866.8|866.8|866.3|399
1763982210000|2025-11-24 11:03:30|867.3|866.9|867.4|867.1|867.4|867.1|867.3|866.9|414
1763982220000|2025-11-24 11:03:40|867.7|867.2|867.7|867.3|867.7|867.3|867.7|867.1|12
1763982230000|2025-11-24 11:03:50|867.6||867.6||867.6||867.5||182
1763982240000|2025-11-24 11:04:00|867.5|867.1|867.4|867.1|867.5|867.1|867.4|867.1|292
1763982250000|2025-11-24 11:04:10|867.3|867|867.3|867.2|867.3|867.2|867.3|867|0
1763982260000|2025-11-24 11:04:20|867.2|867|866.9|866.5|867.2|867|866.9|866.5|640
1763982270000|2025-11-24 11:04:30|867|866.6|867|866.5|867|866.7|867|866.5|300
1763982280000|2025-11-24 11:04:40|866.9|866.6|866.9|866.5|866.9|866.6|866.8|866.4|0
1763982290000|2025-11-24 11:04:50|866.8|866.4|866.9|866.4|866.9|866.5|866.8|866.3|0
1763982300000|2025-11-24 11:05:00|866.8|866.5|866.5|866.2|866.8|866.5|866.5|866.2|0
1763982310000|2025-11-24 11:05:10|866.6|866.3|866.3|865.9|866.6|866.3|866.3|865.9|0
1763982320000|2025-11-24 11:05:20|866.2|865.7|866.2|865.8|866.2|865.8|866.1|865.7|0
1763982330000|2025-11-24 11:05:30|866.1|865.9|866.4|866.1|866.4|866.1|866.1|865.8|0
1763982340000|2025-11-24 11:05:40||866.2||866.1||866.2||866.1|0
1763982350000|2025-11-24 11:05:50|866.3|866.2|866.2|865.8|866.3|866.2|866.2|865.8|0
1763982360000|2025-11-24 11:06:00|866|865.7|866|865.6|866|865.7|866|865.6|0
1763982370000|2025-11-24 11:06:10|865.9|865.5|866|865.6|866|865.6|865.9|865.5|0
1763982380000|2025-11-24 11:06:20|866.2|865.7|866.2|865.9|866.2|865.9|866.2|865.6|555
1763982390000|2025-11-24 11:06:30|866.3|866|866.1|865.7|866.3|866|866.1|865.7|4
1763982400000|2025-11-24 11:06:40|866.4|865.9|866.4|866|866.4|866.1|866|865.7|8867
1763982410000|2025-11-24 11:06:50|866.3|865.9|866.1|865.8|866.3|865.9|866.1|865.8|234
1763982420000|2025-11-24 11:07:00|866.4|865.9|866.2|865.8|866.4|866|866.2|865.8|487
1763982430000|2025-11-24 11:07:10|866.1|865.7|866.1|865.7|866.1|865.8|866.1|865.7|0
1763982440000|2025-11-24 11:07:20|866|865.6|866|865.6|866|865.7|866|865.6|0
1763982450000|2025-11-24 11:07:30|865.9|865.5|866.3|865.9|866.3|865.9|865.9|865.5|200
1763982460000|2025-11-24 11:07:40|866.5|866|866.4|866.1|866.5|866.3|866.3|866|1000
1763982470000|2025-11-24 11:07:50|866.5|866.2|866.5|866.1|866.5|866.2|866.4|866|0
1763982480000|2025-11-24 11:08:00|866.4|866|866.3|865.8|866.4|866|866.3|865.8|0
1763982490000|2025-11-24 11:08:10||865.9||866||866||865.9|0
1763982500000|2025-11-24 11:08:20|866.2|865.9|866.2|866|866.3|866|866.2|865.9|680
1763982510000|2025-11-24 11:08:30|866.4|866.1|866.3|866|866.4|866.1|866.3|866|0
1763982520000|2025-11-24 11:08:40|866.4|866.1|866.4|866|866.4|866.1|866.3|866|0
1763982530000|2025-11-24 11:08:50|866.3||866.2||866.3||866.2||0
1763982540000|2025-11-24 11:09:00|866|865.7|866|865.7|866|865.7|866|865.7|406
1763982550000|2025-11-24 11:09:10||865.8||865.7||865.8||865.7|0
1763982560000|2025-11-24 11:09:20||865.8||865.7||865.8||865.7|0
1763982570000|2025-11-24 11:09:30|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|400
1763982590000|2025-11-24 11:09:50|866|865.7|866|865.7|866|865.7|866|865.7|0
1763982610000|2025-11-24 11:10:10||865.8||865.7||865.8||865.7|0
1763982620000|2025-11-24 11:10:20|865.9||865.9||866||865.9||0
1763982630000|2025-11-24 11:10:30|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.8|0
1763982640000|2025-11-24 11:10:40|866|865.8|866.4|866.2|866.4|866.2|866|865.7|151
1763982650000|2025-11-24 11:10:50|866.3|866.3|866.4|866.1|866.4|866.3|866.3|866|1652
1763982660000|2025-11-24 11:11:00|866.3|866.2|866.1|865.9|866.3|866.2|866.1|865.8|0
1763982670000|2025-11-24 11:11:10|866.2|866|866.2|865.9|866.2|866|866.2|865.9|0
1763982680000|2025-11-24 11:11:20|866.1|865.8|866.1|865.9|866.1|865.9|866.1|865.8|0
1763982690000|2025-11-24 11:11:30|866.2|866|866.2|866|866.2|866|866.2|866|0
1763982700000|2025-11-24 11:11:40|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.8|82
1763982710000|2025-11-24 11:11:50|866|865.8|866.1|865.9|866.1|865.9|866|865.7|0
1763982720000|2025-11-24 11:12:00|866|865.8|866|865.8|866.1|865.9|865.9|865.6|602
1763982730000|2025-11-24 11:12:10||865.7||865.7||865.8||865.7|0
1763982740000|2025-11-24 11:12:20|865.7|865.8|865.7|865.4|865.7|865.8|865.7|865.4|7
1763982750000|2025-11-24 11:12:30|865.8|865.5|865.8|865.6|865.8|865.7|865.8|865.5|0
1763982760000|2025-11-24 11:12:40|866.1|865.7|866.3|866.1|866.3|866.1|866.1|865.7|1459
1763982770000|2025-11-24 11:12:50||866||866.1||866.1||866|0
1763982780000|2025-11-24 11:13:00|866.4|866.2|866.3|866.2|866.8|866.5|866.3|866.1|1366
1763982790000|2025-11-24 11:13:10|866.5|866.3|866.6|866.4|866.7|866.5|866.5|866.3|0
1763982800000|2025-11-24 11:13:20|866.5|866.3|866.4|866.1|866.6|866.5|866.4|866.1|295
1763982810000|2025-11-24 11:13:30||866.2||866.2||866.2||866.1|0
1763982820000|2025-11-24 11:13:40|866.3|866.1|866.6|866.4|866.6|866.4|866.3|866.1|519
1763982830000|2025-11-24 11:13:50||866.3||866.4||866.5||866.3|0
1763982840000|2025-11-24 11:14:00|866.7|866.6|866.8|866.6|866.8|866.6|866.7|866.6|0
1763982850000|2025-11-24 11:14:10|866.7|866.5|866.5|866.2|866.8|866.6|866.5|866.2|78
1763982860000|2025-11-24 11:14:20|866.3|866|865.9|865.5|866.3|866|865.9|865.5|82
1763982870000|2025-11-24 11:14:30|865.8|865.6|865.8|865.5|865.8|865.6|865.8|865.5|0
1763982880000|2025-11-24 11:14:40|865.7|865.6|865.7|865.4|865.8|865.6|865.7|865.3|211
1763982890000|2025-11-24 11:14:50|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.3|0
1763982900000|2025-11-24 11:15:00|865.6|865.5|865.3|865.1|865.6|865.5|865.3|865.1|216
1763982910000|2025-11-24 11:15:10|865.4|865.2|865.3|865.1|865.4|865.2|865.3|865.1|26
1763982920000|2025-11-24 11:15:20|865.1|864.8|865.1|864.9|865.1|864.9|865.1|864.8|197
1763982930000|2025-11-24 11:15:30|865.5|865|865.6|865.3|865.6|865.3|865.5|864.9|1500
1763982940000|2025-11-24 11:15:40||865.4||865.4||865.4||865.3|0
1763982950000|2025-11-24 11:15:50||865.3||865.3||865.4||865.3|0
1763982960000|2025-11-24 11:16:00|865.7|865.4|865.6|865.3|865.7|865.4|865.5|865.3|0
1763982970000|2025-11-24 11:16:10||865.4||865.5||865.5||865.4|0
1763982980000|2025-11-24 11:16:20|865.5|865.4|865.5|865.3|865.5|865.5|865.4|865.2|137
1763982990000|2025-11-24 11:16:30||865.2||865.3||865.3||865.2|0
1763983000000|2025-11-24 11:16:40|865.6|865.4|865.6|865.4|865.7|865.6|865.6|865.4|441
1763983010000|2025-11-24 11:16:50|865.7|865.5|865.6|865.3|865.7|865.5|865.6|865.3|0
1763983020000|2025-11-24 11:17:00|865.5|865.4|865.4|865.3|865.6|865.4|865.4|865.3|124
1763983030000|2025-11-24 11:17:10||865.2||865.2||865.2||865.1|74
1763983040000|2025-11-24 11:17:20||865.1||865.2||865.2||865.1|211
1763983050000|2025-11-24 11:17:30|865.6|865.1|865.7|865.5|865.7|865.5|865.6|865.1|508
1763983070000|2025-11-24 11:17:50||865.4||865.5||865.5||865.4|6
1763983080000|2025-11-24 11:18:00|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.5|70
1763983090000|2025-11-24 11:18:10|865.7|865.5|865.7|865.4|865.8|865.5|865.7|865.4|0
1763983100000|2025-11-24 11:18:20|865.8|865.5|865.8|865.6|865.8|865.6|865.8|865.5|0
1763983110000|2025-11-24 11:18:30|865.9|865.7|865.9|865.8|865.9|865.8|865.9|865.7|123
1763983120000|2025-11-24 11:18:40|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|0
1763983130000|2025-11-24 11:18:50|866||866||866||866||40
1763983140000|2025-11-24 11:19:00||865.8||865.8||865.9||865.8|1000
1763983150000|2025-11-24 11:19:10||865.7||865.8||865.8||865.7|0
1763983170000|2025-11-24 11:19:30|865.8|865.9|866.2|866|866.2|866|865.8|865.7|348
1763983180000|2025-11-24 11:19:40|866.5|866.1|866.3|866.1|866.5|866.1|866.3|866.1|1162
1763983190000|2025-11-24 11:19:50||866||866||866.1||866|0
1763983200000|2025-11-24 11:20:00|866.5|866.2|866.5|866.3|866.5|866.4|866.5|866.2|0
1763983210000|2025-11-24 11:20:10|866.8|866.4|866.8|866.6|866.8|866.6|866.8|866.3|46
1763983220000|2025-11-24 11:20:20|866.9|866.7|867.2|866.9|867.2|866.9|866.9|866.7|1
1763983230000|2025-11-24 11:20:30|867.1|867|867.1|866.9|867.1|867.1|867.1|866.9|0
1763983240000|2025-11-24 11:20:40|867.2|866.8|867.3|867|867.3|867|867.2|866.8|200
1763983250000|2025-11-24 11:20:50|867.1|867.1|866.8|866.5|867.1|867.1|866.7|866.5|481
1763983260000|2025-11-24 11:21:00|866.6||866.7||866.7||866.6||63
1763983270000|2025-11-24 11:21:10|867.4|867.2|867.6|867.3|867.7|867.4|867.4|867.1|1200
1763983280000|2025-11-24 11:21:20||867.4||867.4||867.4||867.3|180
1763983290000|2025-11-24 11:21:30|867.5|867.3|867.5|867.2|867.5|867.3|867.5|867.1|0
1763983300000|2025-11-24 11:21:40|868|867.3|868.1|867.8|868.1|867.9|867.9|867.3|1100
1763983310000|2025-11-24 11:21:50|867.9|867.9|867.8|867.4|867.9|868|867.7|867.3|197
1763983320000|2025-11-24 11:22:00|867.7|867.3|867.2|866.9|867.7|867.3|867.2|866.9|1136
1763983330000|2025-11-24 11:22:10|867.3|867|867.2|866.8|867.3|867|867.2|866.8|941
1763983340000|2025-11-24 11:22:20|867.1|866.9|866.9|866.6|867.1|867|866.9|866.6|0
1763983350000|2025-11-24 11:22:30|867|866.7|867.3|867|867.3|867|867|866.7|0
1763983360000|2025-11-24 11:22:40|867.2|866.9|867.2|866.9|867.3|866.9|867.2|866.9|0
1763983380000|2025-11-24 11:23:00|867.3|867|867.2|866.9|867.3|867|867.2|866.9|25
1763983390000|2025-11-24 11:23:10|867.3|867|867|866.8|867.3|867|867|866.7|0
1763983400000|2025-11-24 11:23:20|867.1|867.4|867.6|867.4|867.6|867.4|867.1|867.4|99
1763983410000|2025-11-24 11:23:30|867.5|867.3|867.5|867.2|867.6|867.4|867.5|867.2|335
1763983420000|2025-11-24 11:23:40|867.6|867.3|867.5|867.1|867.6|867.3|867.5|867.1|0
1763983430000|2025-11-24 11:23:50||867.2||867.1||867.2||867.1|0
1763983440000|2025-11-24 11:24:00|867.6|867.2|867.4|867.2|867.6|867.3|867.4|867.1|0
1763983450000|2025-11-24 11:24:10|867.5|867.1|867.8|867.5|868|867.6|867.5|867.1|580
1763983460000|2025-11-24 11:24:20||867.6||867.5||867.6||867.5|0
1763983470000|2025-11-24 11:24:30|867.7|867.3|867.5|867.2|867.7|867.4|867.5|867.1|304
1763983480000|2025-11-24 11:24:40||867.3||867.2||867.3||867.1|0
1763983490000|2025-11-24 11:24:50|867.1|867.1|867.1|866.8|867.1|867.2|867.1|866.8|0
1763983500000|2025-11-24 11:25:00|867|866.7|867.1|866.9|867.1|866.9|867|866.7|0
1763983520000|2025-11-24 11:25:20|867|866.8|866.8|866.5|867|866.8|866.7|866.4|249
1763983530000|2025-11-24 11:25:30||866.4||866.4||866.5||866.4|0
1763983540000|2025-11-24 11:25:40|866.6|866.3|866.8|866.5|866.8|866.5|866.6|866.3|0
1763983550000|2025-11-24 11:25:50|866.7|866.4|866.6|866.3|866.7|866.4|866.5|866.2|301
1763983560000|2025-11-24 11:26:00|866.5|866.2|866.1|865.8|866.5|866.2|866.1|865.7|99
1763983570000|2025-11-24 11:26:10|866|865.7|866.1|865.7|866.1|865.8|866|865.7|0
1763983580000|2025-11-24 11:26:20|866|865.8|865.4|865|866.1|865.8|865.4|865|1254
1763983590000|2025-11-24 11:26:30|865.5|865.1|866|865.6|866|865.6|865.5|865.1|0
1763983600000|2025-11-24 11:26:40|865.9|865.4|865.6|865.2|865.9|865.5|865.6|865.2|720
1763983610000|2025-11-24 11:26:50|865.7|865.3|865.4|865|865.7|865.3|865.4|865|0
1763983620000|2025-11-24 11:27:00|865.5|865.1|865.3|864.9|865.5|865.1|865.3|864.9|0
1763983630000|2025-11-24 11:27:10|865.2|864.8|864.8|864.4|865.2|864.8|864.8|864.4|300
1763983640000|2025-11-24 11:27:20|864.7|864.3|864.3|863.8|864.7|864.3|864.1|863.7|2565
1763983650000|2025-11-24 11:27:30|864.2|863.7|864.9|864.5|865|864.6|864.2|863.7|0
1763983660000|2025-11-24 11:27:40|865|864.6|865.1|864.8|865.1|864.8|864.9|864.4|257
1763983670000|2025-11-24 11:27:50|865|864.7|865.1|864.7|865.1|864.7|864.8|864.4|0
1763983680000|2025-11-24 11:28:00|865|864.8|864.9|864.6|865.1|864.8|864.9|864.5|0
1763983690000|2025-11-24 11:28:10|864.8|864.5|864.9|864.6|864.9|864.6|864.8|864.5|0
1763983700000|2025-11-24 11:28:20|864.8|864.5|864.9|864.5|865|864.7|864.8|864.5|0
1763983710000|2025-11-24 11:28:30|864.8|864.6|864.6|864.2|864.9|864.6|864.6|864.2|90
1763983720000|2025-11-24 11:28:40|864.5|864.1|864.4|864|864.5|864.1|864.4|864|0
1763983730000|2025-11-24 11:28:50|864.5|864.1|864.6|864.2|864.7|864.3|864.5|864.1|0
1763983740000|2025-11-24 11:29:00|864.7|864.3|865.4|865|865.4|865|864.7|864.2|521
1763983750000|2025-11-24 11:29:10|865.5|865.1|865.8|865.3|865.9|865.5|865.5|865.1|0
1763983760000|2025-11-24 11:29:20|865.9|865.4|865.9|865.5|865.9|865.5|865.9|865.4|0
1763983770000|2025-11-24 11:29:30|865.7|865.4|865.7|865.1|865.7|865.4|865.6|865.1|0
1763983780000|2025-11-24 11:29:40|865.6|865.2|865.6|865.2|865.7|865.2|865.5|865|0
1763983790000|2025-11-24 11:29:50|865.8|865.3|865.9|865.6|865.9|865.7|865.8|865.2|56
1763983800000|2025-11-24 11:30:00|866.2|865.7|866.6|866.2|866.6|866.3|866.1|865.6|462
1763983810000|2025-11-24 11:30:10|866.7|866.3|866.8|866.5|866.8|866.5|866.7|866.3|0
1763983820000|2025-11-24 11:30:20|866.9|866.6|866.9|866.5|866.9|866.6|866.9|866.4|0
1763983830000|2025-11-24 11:30:30|866.8|866.4|866.8|866.4|866.9|866.5|866.8|866.4|110
1763983840000|2025-11-24 11:30:40|866.6|866.5|866.7|866.4|866.7|866.5|866.6|866.3|201
1763983850000|2025-11-24 11:30:50|866.3|865.9|866.3|866|866.4|866|866.3|865.9|54
1763983860000|2025-11-24 11:31:00|866|865.9|865.4|865|866|866|865.4|864.9|5
1763983870000|2025-11-24 11:31:10|865.6|865.2|865.2|864.8|865.6|865.2|865.2|864.7|0
1763983880000|2025-11-24 11:31:20|865.4|865|865.3|864.8|865.5|865.2|865.3|864.8|0
1763983890000|2025-11-24 11:31:30|865.1|864.7|865.1|864.7|865.1|864.8|865.1|864.7|0
1763983900000|2025-11-24 11:31:40|865.2|864.8|865.7|865.3|865.7|865.3|865.1|864.7|55
1763983910000|2025-11-24 11:31:50|865.5|865.2|865.5|865.1|865.5|865.2|865.4|865|0
1763983920000|2025-11-24 11:32:00|865.6|865.2|865.5|865.2|865.6|865.3|865.5|865.2|0
1763983930000|2025-11-24 11:32:10|865.4|865.1|865.4|865.1|865.4|865.2|865.4|865.1|0
1763983940000|2025-11-24 11:32:20|865.5|865.3|865.4|864.9|865.6|865.3|865.4|864.9|0
1763983950000|2025-11-24 11:32:30|865.3|864.8|865.2|864.8|865.3|864.9|865.2|864.8|0
1763983960000|2025-11-24 11:32:40|865.3|864.9|865.5|865.1|865.5|865.2|865.3|864.8|0
1763983970000|2025-11-24 11:32:50|865.7|865.2|865.5|865.2|865.7|865.3|865.5|865.2|0
1763983990000|2025-11-24 11:33:10|865.4|864.9|865.2|864.9|865.4|864.9|865.2|864.8|55
1763984000000|2025-11-24 11:33:20|865.1|864.8|865.3|865|865.3|865.1|865|864.6|23
1763984010000|2025-11-24 11:33:30||865.1||865||865.1||865|0
1763984020000|2025-11-24 11:33:40||864.9||864.9||864.9||864.9|0
1763984030000|2025-11-24 11:33:50|865.2|865|865.3|865|865.3|865.1|865.2|864.9|0
1763984040000|2025-11-24 11:34:00||864.9||865||865||864.9|0
1763984050000|2025-11-24 11:34:10|865.2|865.1|865.3|865|865.3|865.1|865.2|865|2
1763984060000|2025-11-24 11:34:20|865.2|864.8|865.2|864.8|865.2|864.9|865.1|864.8|473
1763984070000|2025-11-24 11:34:30||864.9||864.9||865||864.9|0
1763984080000|2025-11-24 11:34:40|865.6|865|865.6|865.3|865.6|865.4|865.6|865|200
1763984090000|2025-11-24 11:34:50|865.8|865.4|865.9|865.6|866|865.7|865.8|865.3|0
1763984100000|2025-11-24 11:35:00|866|865.5|865.8|865.5|866|865.7|865.8|865.5|259
1763984110000|2025-11-24 11:35:10|865.9||865.9||865.9||865.9||0
1763984120000|2025-11-24 11:35:20|866|865.6|866|865.7|866|865.7|866|865.5|0
1763984130000|2025-11-24 11:35:30|865.9|865.6|866|865.6|866|865.6|865.8|865.5|0
1763984140000|2025-11-24 11:35:40||865.7||865.7||865.7||865.6|0
1763984150000|2025-11-24 11:35:50|866.1|865.6|866.1|865.8|866.1|865.8|866|865.6|337
1763984160000|2025-11-24 11:36:00|866|865.9|866.1|865.8|866.1|865.9|866|865.8|0
1763984170000|2025-11-24 11:36:10|866|865.9|866.3|866|866.3|866.1|866|865.8|61
1763984180000|2025-11-24 11:36:20|866|865.9|865.9|865.5|866|866|865.9|865.5|102
1763984190000|2025-11-24 11:36:30|865.8|865.4|865.5|865.1|865.9|865.5|865.4|865|181
1763984200000|2025-11-24 11:36:40|865.4|865|865.7|865.4|865.7|865.5|865.4|865|0
1763984210000|2025-11-24 11:36:50|865.8|865.5|866|865.8|866.1|865.9|865.7|865.5|275
1763984220000|2025-11-24 11:37:00|866.3|865.9|866|865.6|866.3|866|865.8|865.6|123
1763984230000|2025-11-24 11:37:10|865.8|865.5|865.9|865.6|866|865.7|865.8|865.5|0
1763984240000|2025-11-24 11:37:20||865.7||865.6||865.7||865.6|0
1763984250000|2025-11-24 11:37:30|865.8|865.5|865.8|865.6|865.8|865.6|865.8|865.5|0
1763984260000|2025-11-24 11:37:40||865.5||865.6||865.6||865.5|0
1763984270000|2025-11-24 11:37:50|865.9|865.7|866|865.8|866|865.8|865.9|865.7|1200
1763984280000|2025-11-24 11:38:00|866.2|866.1|866.4|866.1|866.5|866.2|866.2|866|200
1763984290000|2025-11-24 11:38:10|866.3|866|865.9|865.7|866.3|866|865.9|865.6|280
1763984310000|2025-11-24 11:38:30|865.8|865.6|866.2|866|866.2|866|865.8|865.6|200
1763984320000|2025-11-24 11:38:40|866.4|865.9|866.2|865.9|866.4|865.9|866.2|865.9|0
1763984330000|2025-11-24 11:38:50|866.3|866.2|866.3|866|866.4|866.2|866.3|866|0
1763984340000|2025-11-24 11:39:00|866.2|866.1|866.4|866.1|866.4|866.2|866.2|866.1|720
1763984350000|2025-11-24 11:39:10|866.3|866.2|865.9|865.6|866.3|866.2|865.9|865.5|526
1763984360000|2025-11-24 11:39:20|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.4|0
1763984370000|2025-11-24 11:39:30|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.4|291
1763984380000|2025-11-24 11:39:40|865.6||865.7||865.7||865.6||0
1763984390000|2025-11-24 11:39:50||865.5||865.5||865.6||865.5|0
1763984400000|2025-11-24 11:40:00||865.6||865.4||865.6||865.4|0
1763984410000|2025-11-24 11:40:10|865.6|865.2|865.6|865.3|865.6|865.3|865.6|865.2|605
1763984420000|2025-11-24 11:40:20|865.5|865.2|866|865.7|866|865.7|865.5|865.2|0
1763984430000|2025-11-24 11:40:30|865.9|865.6|865.8|865.5|865.9|865.6|865.7|865.4|0
1763984440000|2025-11-24 11:40:40|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|0
1763984450000|2025-11-24 11:40:50|865.7||865.7||865.7||865.7||0
1763984460000|2025-11-24 11:41:00|866|865.6|866|865.7|866|865.7|866|865.6|0
1763984470000|2025-11-24 11:41:10|866.3|865.9|866.4|866.1|866.5|866.1|866.3|865.9|53
1763984480000|2025-11-24 11:41:20|866.3|866|866.3|866|866.3|866|866.3|866|0
1763984490000|2025-11-24 11:41:30|866.2|865.9|866.2|865.9|866.2|866|866.2|865.9|0
1763984500000|2025-11-24 11:41:40|866|866|866|865.7|866|866|865.9|865.7|193
1763984510000|2025-11-24 11:41:50|866.1|865.8|865.7|865.3|866.1|865.8|865.7|865.3|1502
1763984520000|2025-11-24 11:42:00|865.6|865.2|865.1|864.8|865.6|865.3|865.1|864.8|998
1763984530000|2025-11-24 11:42:10|865.3|864.9|865.5|865.1|865.7|865.3|865.3|864.9|600
1763984540000|2025-11-24 11:42:20|865.6|865.3|865.5|865.2|865.6|865.3|865.5|865.1|0
1763984550000|2025-11-24 11:42:30|865.6|865.3|865.5|865.3|865.6|865.3|865.5|865.2|0
1763984560000|2025-11-24 11:42:40|865.6|865.4|865.7|865.4|865.7|865.4|865.6|865.3|0
1763984570000|2025-11-24 11:42:50|865.6|865.3|865.6|865.3|865.7|865.4|865.6|865.3|0
1763984580000|2025-11-24 11:43:00|865.5|865.2|865.5|865.2|865.7|865.5|865.5|865.2|0
1763984590000|2025-11-24 11:43:10|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.2|0
1763984600000|2025-11-24 11:43:20|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.3|0
1763984610000|2025-11-24 11:43:30|866|865.5|866.1|865.7|866.1|865.7|866|865.5|0
1763984620000|2025-11-24 11:43:40|866|865.8|866|865.6|866|865.8|865.9|865.6|0
1763984630000|2025-11-24 11:43:50|865.9|865.7|866.1|865.8|866.1|865.8|865.9|865.7|0
1763984640000|2025-11-24 11:44:00|866|865.7|866.6|866.4|866.7|866.4|866|865.7|1210
1763984650000|2025-11-24 11:44:10|866.7||866.6||866.7||866.6||0
1763984660000|2025-11-24 11:44:20|866.8|866.5|866.8|866.6|866.8|866.6|866.8|866.5|0
1763984670000|2025-11-24 11:44:30||866.7||866.6||866.7||866.6|0
1763984680000|2025-11-24 11:44:40|866.6|866.4|866|865.9|866.7|866.4|866|865.9|178
1763984690000|2025-11-24 11:44:50|866.3|865.8|866.4|866.1|866.5|866.2|866.3|865.8|149
1763984700000|2025-11-24 11:45:00|866.2|866|866.4|866.2|866.5|866.2|866.2|865.9|0
1763984710000|2025-11-24 11:45:10|866.5|866.3|866.2|865.9|866.6|866.3|866.2|865.8|296
1763984720000|2025-11-24 11:45:20|866.1|865.8|866.2|865.8|866.2|865.8|866.1|865.8|0
1763984730000|2025-11-24 11:45:30|866.3|865.9|866.1|865.8|866.3|865.9|866.1|865.8|0
1763984740000|2025-11-24 11:45:40|866|865.7|866.1|865.8|866.2|865.9|866|865.6|0
1763984750000|2025-11-24 11:45:50|866.4|866.1|866.4|866.1|866.4|866.1|866.4|866.1|2408
1763984760000|2025-11-24 11:46:00|866.3|866|866.2|865.9|866.3|866|866.1|865.8|0
1763984770000|2025-11-24 11:46:10|866.1|865.8|865.7|865.4|866.1|865.8|865.7|865.4|96
1763984780000|2025-11-24 11:46:20|865.8|865.5|866.5|866.1|866.5|866.1|865.8|865.5|0
1763984800000|2025-11-24 11:46:40||866.2||866.2||866.2||866.1|0
1763984810000|2025-11-24 11:46:50|866.8|866.4|867.2|866.8|867.2|866.8|866.8|866.4|836
1763984820000|2025-11-24 11:47:00|867.4|867|867.5|867.2|867.5|867.2|867.4|867|0
1763984830000|2025-11-24 11:47:10|867.8|867.3|867.8|867.5|867.8|867.5|867.8|867.3|49
1763984840000|2025-11-24 11:47:20|867.7|867.1|867.5|867.1|867.7|867.1|867.5|867.1|110
1763984850000|2025-11-24 11:47:30|867.4|867|867.4|867|867.4|867|867.4|867|0
1763984860000|2025-11-24 11:47:40|867.3|866.8|867.3|866.9|867.3|866.9|867.3|866.8|0
1763984870000|2025-11-24 11:47:50|866.8|866.8|866.9|866.5|866.9|866.8|866.7|866.5|253
1763984880000|2025-11-24 11:48:00|866.7|866.6|866.7|866.5|866.7|866.6|866.7|866.5|0
1763984890000|2025-11-24 11:48:10||866.6||866.5||866.6||866.5|0
1763984900000|2025-11-24 11:48:20|866.9|866.6|866.9|866.7|866.9|866.7|866.9|866.6|294
1763984910000|2025-11-24 11:48:30||866.8||866.8||866.8||866.8|27
1763984920000|2025-11-24 11:48:40|867|866.7|867|866.8|867.1|866.8|867|866.7|1100
1763984930000|2025-11-24 11:48:50|866.9|866.7|866.9|866.6|867|866.8|866.9|866.6|83
1763984940000|2025-11-24 11:49:00|867|866.7|867|866.7|867.1|866.8|866.8|866.5|810
1763984950000|2025-11-24 11:49:10|867.1|866.8|867.1|866.8|867.1|866.8|867|866.7|0
1763984960000|2025-11-24 11:49:20|867.2|866.9|867|866.8|867.2|867|867|866.8|0
1763984970000|2025-11-24 11:49:30|867.1|866.9|867.6|867.4|867.7|867.4|867.1|866.9|2370
1763984980000|2025-11-24 11:49:40||867.3||867.3||867.4||867.3|0
1763984990000|2025-11-24 11:49:50||867.4||867.4||867.4||867.3|0
1763985000000|2025-11-24 11:50:00|867.9|867.5|868.1|867.8|868.1|867.8|867.9|867.5|16
1763985010000|2025-11-24 11:50:10||867.9||867.9||868||867.9|0
1763985020000|2025-11-24 11:50:20|868|868|868|867.8|868|868|867.8|867.6|225
1763985030000|2025-11-24 11:50:30|868.2|867.9|868.2|868.1|868.2|868.1|868.2|867.9|0
1763985040000|2025-11-24 11:50:40|868.1|867.9|868.1|867.9|868.2|868|868.1|867.9|0
1763985050000|2025-11-24 11:50:50|868.2|868|868.2|868.1|868.2|868.1|868.2|867.9|0
1763985060000|2025-11-24 11:51:00|867.9|867.7|867.9|867.6|867.9|867.7|867.9|867.6|72
1763985070000|2025-11-24 11:51:10|867.6|867.7|867.6|867.4|867.6|867.7|867.6|867.4|194
1763985080000|2025-11-24 11:51:20||867.3||867.4||867.4||867.3|0
1763985090000|2025-11-24 11:51:30|867.9|867.3|868.1|867.9|868.1|867.9|867.8|867.3|1600
1763985100000|2025-11-24 11:51:40|868|867.8|867.9|867.7|868|867.8|867.9|867.7|0
1763985110000|2025-11-24 11:51:50|867.7|867.5|867.8|867.6|867.8|867.7|867.7|867.5|258
1763985120000|2025-11-24 11:52:00|867.7|867.5|867.8|867.6|867.8|867.7|867.7|867.5|351
1763985130000|2025-11-24 11:52:10|867.6|867.4|867.6|867.4|867.7|867.4|867.6|867.4|353
1763985140000|2025-11-24 11:52:20|867.5|867.5|867.5|867.3|867.5|867.5|867.5|867.3|250
1763985150000|2025-11-24 11:52:30|867.7|867.5|867.7|867.5|867.8|867.6|867.3|867.1|1407
1763985160000|2025-11-24 11:52:40||867.4||867.5||867.5||867.4|114
1763985170000|2025-11-24 11:52:50|867.5|867.4|867.5|867.3|867.5|867.4|867.3|867.1|61
1763985180000|2025-11-24 11:53:00|867.4|867.4|867.7|867.5|867.7|867.6|867.4|867.3|1654
1763985210000|2025-11-24 11:53:30|867.9|867.4|867.9|867.6|867.9|867.6|867.9|867.4|227
1763985220000|2025-11-24 11:53:40|867.8||867.8||867.9||867.8||0
1763985230000|2025-11-24 11:53:50|867.9||867.9||867.9||867.8||0
1763985240000|2025-11-24 11:54:00||867.7||867.7||867.8||867.6|25
1763985250000|2025-11-24 11:54:10|868.1|867.8|868.1|867.8|868.1|867.8|868|867.7|27
1763985260000|2025-11-24 11:54:20|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.9|0
1763985270000|2025-11-24 11:54:30|868.1|867.8|868|867.7|868.1|867.8|868|867.7|484
1763985280000|2025-11-24 11:54:40|867.9||867.9||868||867.9||0
1763985290000|2025-11-24 11:54:50|868||868||868||867.9||596
1763985300000|2025-11-24 11:55:00|868.1|867.9|868.2|867.9|868.2|867.9|868|867.9|1200
1763985310000|2025-11-24 11:55:10|868.1|867.8|868.2|867.9|868.4|868|868.1|867.8|1199
1763985320000|2025-11-24 11:55:20|868.3|868|868.4|868.1|868.4|868.1|868.2|868|0
1763985330000|2025-11-24 11:55:30|868.6|868.3|868.5|868.3|868.8|868.4|868.5|868.3|1000
1763985340000|2025-11-24 11:55:40|868.6|868.2|868.7|868.4|868.7|868.5|868.5|868.2|343
1763985350000|2025-11-24 11:55:50|868.8|868.5|868.8|868.5|868.8|868.6|868.7|868.4|0
1763985360000|2025-11-24 11:56:00|868.9|868.6|868.8|868.7|868.9|868.7|868.8|868.5|115
1763985370000|2025-11-24 11:56:10|868.9|868.8|869.1|868.8|869.1|868.8|868.9|868.8|73
1763985380000|2025-11-24 11:56:20|869.2|868.9|869.1|868.7|869.2|868.9|869|868.7|265
1763985390000|2025-11-24 11:56:30|869.2|868.8|868.9|868.7|869.2|868.9|868.9|868.7|2183
1763985400000|2025-11-24 11:56:40|869|868.6|868.8|868.6|869|868.6|868.8|868.6|145
1763985420000|2025-11-24 11:57:00|869.1|868.7|869.1|868.8|869.1|868.8|869|868.7|0
1763985430000|2025-11-24 11:57:10|869|868.6|869|868.8|869|868.8|868.9|868.6|0
1763985440000|2025-11-24 11:57:20|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|25
1763985450000|2025-11-24 11:57:30||868.8||868.8||868.9||868.8|0
1763985460000|2025-11-24 11:57:40|869.4|868.9|869.4|869.1|869.4|869.2|869.4|868.8|0
1763985470000|2025-11-24 11:57:50|869.5|869.2|869.5|869.2|869.5|869.3|869.5|869.1|112
1763985480000|2025-11-24 11:58:00|869.4|869.1|869.4|869.1|869.4|869.1|869.3|869|0
1763985490000|2025-11-24 11:58:10|869.3|869|868.9|868.6|869.3|869|868.8|868.5|111
1763985500000|2025-11-24 11:58:20|869|868.8|869|868.8|869.1|868.8|869|868.8|0
1763985510000|2025-11-24 11:58:30|869.1|868.7|869.1|868.8|869.1|868.8|869|868.7|0
1763985520000|2025-11-24 11:58:40|869|868.7|869.1|868.7|869.1|868.8|869|868.7|1
1763985530000|2025-11-24 11:58:50||868.8||868.8||868.8||868.7|0
1763985540000|2025-11-24 11:59:00|869|868.7|869.2|869|869.4|869.1|869|868.7|0
1763985550000|2025-11-24 11:59:10||868.9||868.9||869||868.9|0
1763985560000|2025-11-24 11:59:20|869.1|869|869|868.8|869.4|869.1|869|868.8|302
1763985570000|2025-11-24 11:59:30|868.8|868.6|869|868.6|869|868.7|868.8|868.5|30
1763985580000|2025-11-24 11:59:40|868.9|868.5|868.8|868.5|868.9|868.6|868.7|868.4|0
1763985590000|2025-11-24 11:59:50|868.9|868.4|868.8|868.5|868.9|868.5|868.8|868.4|0
1763985600000|2025-11-24 12:00:00|868.6|868.4|868.4|868|868.6|868.4|868.4|868|31
1763985610000|2025-11-24 12:00:10|868.6|868.1|868.3|868|868.6|868.3|868.3|867.9|95
1763985620000|2025-11-24 12:00:20|868.5|867.9|868.3|867.9|868.5|868.1|868.3|867.9|0
1763985630000|2025-11-24 12:00:30|868.2|868|868.2|867.8|868.3|868|868.2|867.8|321
1763985650000|2025-11-24 12:00:50|868.3|867.9|868.3|867.9|868.3|867.9|868.3|867.9|0
1763985660000|2025-11-24 12:01:00|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|0
1763985670000|2025-11-24 12:01:10|868.3|867.9|868|867.7|868.3|867.9|867.8|867.7|165
1763985680000|2025-11-24 12:01:20|868.1|867.8|868.2|867.8|868.2|867.8|867.9|867.8|0
1763985700000|2025-11-24 12:01:40|868.1|867.7|868.3|868.1|868.3|868.1|868.1|867.7|0
1763985710000|2025-11-24 12:01:50||867.9||867.9||868.1||867.9|0
1763985720000|2025-11-24 12:02:00|868.5|868|868.3|867.9|868.5|868.1|868.3|867.9|0
1763985730000|2025-11-24 12:02:10|868.4|868|868.3|868|868.4|868|868.3|867.9|0
1763985740000|2025-11-24 12:02:20|868.4|868.2|868.3|868.2|868.4|868.2|868.3|868|0
1763985750000|2025-11-24 12:02:30||868.1||868.1||868.2||868|0
1763985760000|2025-11-24 12:02:40|867.9|868|867.9|867.7|867.9|868.1|867.9|867.7|145
1763985770000|2025-11-24 12:02:50|868||868||868||868||0
1763985780000|2025-11-24 12:03:00|867.9|867.8|868.3|868|868.3|868|867.9|867.8|953
1763985790000|2025-11-24 12:03:10|||||||||50
1763985800000|2025-11-24 12:03:20|868.2|867.9|868.3|867.9|868.3|867.9|868.2|867.9|0
1763985810000|2025-11-24 12:03:30|868.2||868.3||868.3||868.2||0
1763985820000|2025-11-24 12:03:40|868.1|868|868.1|867.9|868.1|868|868.1|867.9|0
1763985830000|2025-11-24 12:03:50|868|867.8|868.1|867.8|868.3|868|868|867.7|269
1763985840000|2025-11-24 12:04:00|868|867.7|867.4|867|868|867.7|867.4|867|647
1763985850000|2025-11-24 12:04:10|867.3|866.8|867.2|866.9|867.4|867.1|867.2|866.8|0
1763985860000|2025-11-24 12:04:20|867.1|866.8|867.2|866.9|867.2|866.9|867.1|866.6|30
1763985870000|2025-11-24 12:04:30|867.1|866.8|867.3|866.9|867.3|866.9|866.9|866.5|0
1763985880000|2025-11-24 12:04:40|867.6|867|867.6|867.3|867.6|867.3|867.6|866.9|0
1763985890000|2025-11-24 12:04:50|867.5|867.2|867.4|867.1|867.5|867.2|867.4|867.1|0
1763985900000|2025-11-24 12:05:00|867.5|867.2|867.5|867.2|867.6|867.2|867.3|867|0
1763985910000|2025-11-24 12:05:10||867.3||867.3||867.3||867.3|0
1763985920000|2025-11-24 12:05:20|867.6|867.4|868.1|867.8|868.1|867.8|867.6|867.4|1816
1763985930000|2025-11-24 12:05:30|868.4|867.7|868.3|868|868.4|868.1|868.2|867.7|0
1763985940000|2025-11-24 12:05:40|868.4|868.1|868.5|868.2|868.5|868.2|868.4|868.1|0
1763985950000|2025-11-24 12:05:50|868.6|868.3|868.7|868.4|868.7|868.5|868.6|868.3|0
1763985960000|2025-11-24 12:06:00|868.6|868.3|868.6|868.3|868.6|868.4|868.6|868.3|0
1763985970000|2025-11-24 12:06:10|868.7|868.4|868.7|868.4|868.8|868.5|868.7|868.4|0
1763985980000|2025-11-24 12:06:20|868.8|868.5|869|868.8|869|868.8|868.8|868.5|0
1763985990000|2025-11-24 12:06:30|868.9|868.7|868.9|868.6|868.9|868.8|868.9|868.6|0
1763986000000|2025-11-24 12:06:40|868.8|868.7|869|868.8|869|868.8|868.8|868.6|50
1763986010000|2025-11-24 12:06:50||868.9||868.8||868.9||868.8|0
1763986020000|2025-11-24 12:07:00||868.9||868.8||868.9||868.8|9
1763986030000|2025-11-24 12:07:10|869.3|868.9|869.3|868.9|869.3|868.9|869.2|868.8|570
1763986040000|2025-11-24 12:07:20|869.4|869|869.2|868.9|869.4|869|869.2|868.9|0
1763986050000|2025-11-24 12:07:30|869.3|869.1|869.8|869.5|869.8|869.6|869.3|869.1|21
1763986060000|2025-11-24 12:07:40|869.7|869.6|870|869.7|870|869.8|869.7|869.6|0
1763986070000|2025-11-24 12:07:50||869.8||869.7||869.8||869.7|1
1763986080000|2025-11-24 12:08:00||869.8||869.8||869.8||869.7|0
1763986090000|2025-11-24 12:08:10||869.7||869.7||869.8||869.7|27
1763986100000|2025-11-24 12:08:20|870.1|869.8|870|869.7|870.1|869.9|870|869.7|590
1763986110000|2025-11-24 12:08:30|870.1|869.8|870|869.8|870.1|869.8|870|869.7|0
1763986120000|2025-11-24 12:08:40|870.1|869.9|870.5|870.3|870.5|870.3|870.1|869.9|2143
1763986130000|2025-11-24 12:08:50||870.2||870.2||870.2||870.1|260
1763986140000|2025-11-24 12:09:00|870.3|870.1|870.1|869.8|870.3|870.2|870.1|869.8|91
1763986150000|2025-11-24 12:09:10|870|869.9|870|869.7|870|869.9|870|869.7|0
1763986160000|2025-11-24 12:09:20|869.7|869.5|869.9|869.7|870|869.8|869.6|869.4|1084
1763986170000|2025-11-24 12:09:30||869.6||869.6||869.7||869.6|0
1763986180000|2025-11-24 12:09:40|869.8|869.5|869.9|869.7|870.1|869.9|869.8|869.5|76
1763986190000|2025-11-24 12:09:50||869.6||869.7||869.7||869.6|127
1763986200000|2025-11-24 12:10:00|870|869.8|870|869.9|870|869.9|870|869.8|0
1763986210000|2025-11-24 12:10:10|869.8|869.7|869.9|869.7|869.9|869.7|869.8|869.7|254
1763986220000|2025-11-24 12:10:20|869.8|869.2|869.7|869.5|869.9|869.5|869.2|869|1286
1763986230000|2025-11-24 12:10:30|869.6|869.4|869.6|869.3|869.6|869.6|869.6|869.3|1
1763986240000|2025-11-24 12:10:40||869.2||869.3||869.4||869.2|0
1763986250000|2025-11-24 12:10:50|869.7|869.4|869.7|869.4|869.7|869.4|869.7|869.4|0
1763986260000|2025-11-24 12:11:00||869.5||869.4||869.6||869.4|0
1763986270000|2025-11-24 12:11:10|869.4|869.2|869.5|869.2|869.5|869.3|869.4|869.2|0
1763986280000|2025-11-24 12:11:20|869.3|869.1|868.9|868.4|869.3|869.1|868.9|868.4|205
1763986290000|2025-11-24 12:11:30|868.8|868.5|868.6|868.2|868.8|868.5|868.6|868.2|0
1763986300000|2025-11-24 12:11:40||868.3||868.3||868.3||868.3|0
1763986310000|2025-11-24 12:11:50|868.8|868.2|869|868.7|869|868.7|868.8|868.2|0
1763986320000|2025-11-24 12:12:00|869.1|868.8|869|868.8|869.1|868.8|869|868.7|0
1763986330000|2025-11-24 12:12:10||868.7||868.7||868.7||868.7|0
1763986340000|2025-11-24 12:12:20|869.1|868.8|869|868.7|869.1|868.8|869|868.6|0
1763986350000|2025-11-24 12:12:30|868.9|868.6|868.3|867.8|868.9|868.6|868.3|867.8|318
1763986360000|2025-11-24 12:12:40|868.4|867.9|868.2|867.7|868.4|867.9|868.2|867.7|0
1763986370000|2025-11-24 12:12:50||867.8||867.8||867.8||867.8|0
1763986380000|2025-11-24 12:13:00|868.1|867.7|867.7|867.2|868.1|867.7|867.7|867.2|0
1763986390000|2025-11-24 12:13:10|867.8|867.3|867.8|867.3|867.8|867.3|867.7|867.2|0
1763986400000|2025-11-24 12:13:20|868.2|867.4|868.2|867.7|868.4|867.9|868.2|867.4|600
1763986410000|2025-11-24 12:13:30|868.1||868.1||868.1||868.1||0
1763986420000|2025-11-24 12:13:40|868.2|867.8|868.3|867.8|868.3|867.8|868.2|867.8|0
1763986430000|2025-11-24 12:13:50|868.2|867.7|868.3|867.8|868.4|867.8|868.2|867.7|0
1763986440000|2025-11-24 12:14:00|868.6|867.9|868.5|868|868.6|868|868.4|867.9|0
1763986450000|2025-11-24 12:14:10|868.4|867.9|868.3|867.9|868.4|867.9|868.3|867.9|0
1763986460000|2025-11-24 12:14:20|868.4|868|868.4|867.9|868.4|868|868.3|867.9|500
1763986470000|2025-11-24 12:14:30|868.2|868|868.2|867.8|868.2|868|868.2|867.8|0
1763986480000|2025-11-24 12:14:40|868.1|867.7|868.2|867.8|868.2|867.9|868.1|867.7|0
1763986490000|2025-11-24 12:14:50|868.1|867.6|868.2|867.8|868.2|867.8|868.1|867.6|0
1763986500000|2025-11-24 12:15:00||867.9||867.9||867.9||867.9|0
1763986520000|2025-11-24 12:15:20|868.4|868.1|868.6|868.3|868.7|868.3|868.4|868.1|184
1763986530000|2025-11-24 12:15:30|868.7|868.4|868.5|868.2|868.7|868.4|868.5|868.2|623
1763986540000|2025-11-24 12:15:40|868.3|867.9|868|867.7|868.3|868|868|867.7|49
1763986550000|2025-11-24 12:15:50|868.2|867.8|868.2|867.9|868.3|868|868.2|867.8|0
1763986560000|2025-11-24 12:16:00|868.3|867.8|868.2|867.9|868.3|868|868.1|867.8|0
1763986570000|2025-11-24 12:16:10|868.1|867.8|868.1|867.8|868.2|867.9|868.1|867.7|0
1763986590000|2025-11-24 12:16:30|868|867.9|867.9|867.6|868|867.9|867.9|867.6|0
1763986600000|2025-11-24 12:16:40|867.8|867.5|867.8|867.6|867.8|867.6|867.8|867.5|0
1763986620000|2025-11-24 12:17:00|867.9|867.7|867.7|867.4|867.9|867.7|867.7|867.4|437
1763986630000|2025-11-24 12:17:10|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.5|0
1763986640000|2025-11-24 12:17:20|867.7|867.6|867.8|867.6|867.8|867.6|867.7|867.5|0
1763986650000|2025-11-24 12:17:30||867.7||867.6||867.7||867.6|0
1763986660000|2025-11-24 12:17:40|867.7|867.7|867.8|867.6|867.8|867.7|867.7|867.5|0
1763986670000|2025-11-24 12:17:50||867.7||867.6||867.7||867.5|27
1763986680000|2025-11-24 12:18:00|867.9|867.5|867.8|867.5|867.9|867.6|867.8|867.5|0
1763986690000|2025-11-24 12:18:10|867.7|867.4|867.8|867.5|867.8|867.5|867.7|867.3|0
1763986700000|2025-11-24 12:18:20|867.6|867.6|867.4|867.2|867.6|867.6|867.4|867.2|300
1763986710000|2025-11-24 12:18:30|867.5|867.4|867.5|867.2|867.6|867.4|867.5|867.2|0
1763986720000|2025-11-24 12:18:40|867.6|867.3|867.5|867.2|867.6|867.3|867.4|867.2|0
1763986730000|2025-11-24 12:18:50|867.4||867.5||867.5||867.3||0
1763986740000|2025-11-24 12:19:00|867.4|867.1|867.1|866.8|867.4|867.1|867.1|866.8|191
1763986760000|2025-11-24 12:19:20|867||867||867||867||0
1763986770000|2025-11-24 12:19:30||866.9||866.8||866.9||866.8|0
1763986780000|2025-11-24 12:19:40|867.1|866.9|867.1|866.8|867.1|866.9|867.1|866.8|0
1763986790000|2025-11-24 12:19:50|867||867.1||867.1||867||0
1763986800000|2025-11-24 12:20:00|866.9|866.7|866.7|866.5|866.9|866.7|866.7|866.4|374
1763986810000|2025-11-24 12:20:10|867.3|866.4|867.3|867.1|867.3|867.1|867.3|866.4|71
1763986820000|2025-11-24 12:20:20|867.6|867.3|867.6|867.4|867.6|867.4|867.5|867.2|985
1763986830000|2025-11-24 12:20:30|867.8|867.5|867.9|867.6|868|867.7|867.8|867.5|146
1763986840000|2025-11-24 12:20:40|868|867.5|868|867.8|868.1|867.8|867.9|867.5|0
1763986850000|2025-11-24 12:20:50|867.9|867.7|867.8|867.6|868|867.7|867.8|867.5|0
1763986860000|2025-11-24 12:21:00|867.9|867.7|867.8|867.5|867.9|867.7|867.8|867.5|0
1763986870000|2025-11-24 12:21:10|867.9|867.6|868|867.8|868|867.8|867.9|867.6|0
1763986880000|2025-11-24 12:21:20|868.1|867.9|868.4|868.1|868.5|868.3|868.1|867.9|1000
1763986890000|2025-11-24 12:21:30||868.2||868.2||868.2||868.1|0
1763986900000|2025-11-24 12:21:40|868.3|868.1|868.2|867.9|868.3|868.1|867.9|867.7|206
1763986910000|2025-11-24 12:21:50|868.1|867.8|868.1|867.8|868.1|867.9|868.1|867.8|0
1763986920000|2025-11-24 12:22:00|868|867.7|867.9|867.6|868|867.7|867.9|867.6|0
1763986930000|2025-11-24 12:22:10||867.7||867.7||867.7||867.7|0
1763986950000|2025-11-24 12:22:30|868|867.8|868.2|868|868.2|868|868|867.8|0
1763986960000|2025-11-24 12:22:40|868.5|868.1|868.5|868.2|868.5|868.2|868.5|868.1|0
1763986970000|2025-11-24 12:22:50|868.6|868.3|869|868.7|869|868.7|868.6|868.3|0
1763986990000|2025-11-24 12:23:10||868.6||868.7||868.7||868.6|150
1763987000000|2025-11-24 12:23:20||868.8||868.8||868.8||868.8|0
1763987010000|2025-11-24 12:23:30|869.1|868.7|869.1|868.9|869.1|868.9|869.1|868.7|122
1763987020000|2025-11-24 12:23:40||868.8||868.8||868.9||868.8|0
1763987030000|2025-11-24 12:23:50|869.2|868.9|869.1|868.8|869.2|868.9|869.1|868.8|0
1763987040000|2025-11-24 12:24:00|869.2|868.9|869.1|868.8|869.2|868.9|869.1|868.8|0
1763987050000|2025-11-24 12:24:10|869.2|868.9|869.1|868.9|869.2|868.9|869.1|868.9|0
1763987060000|2025-11-24 12:24:20|869.4|868.8|869.4|869.1|869.4|869.1|869.4|868.8|0
1763987070000|2025-11-24 12:24:30||869||869.1||869.1||869|0
1763987080000|2025-11-24 12:24:40|869.3|869|869.3|869|869.3|869.1|869.3|869|0
1763987090000|2025-11-24 12:24:50|869.1|868.8|869|868.8|869.1|868.8|869|868.8|110
1763987100000|2025-11-24 12:25:00|868.9|868.6|868.8|868.5|868.9|868.6|868.8|868.5|62
1763987110000|2025-11-24 12:25:10|868.9|868.6|868.8|868.5|868.9|868.7|868.8|868.5|0
1763987120000|2025-11-24 12:25:20|868.9|868.6|868.9|868.6|868.9|868.6|868.8|868.5|0
1763987130000|2025-11-24 12:25:30|868.8|868.5|868.9|868.6|868.9|868.7|868.8|868.5|0
1763987140000|2025-11-24 12:25:40|869.2|868.7|869.2|869|869.2|869|869.2|868.7|0
1763987150000|2025-11-24 12:25:50||868.9||868.9||868.9||868.9|0
1763987160000|2025-11-24 12:26:00|869.1|869|869.1|868.8|869.1|869|869.1|868.8|0
1763987170000|2025-11-24 12:26:10||868.9||868.9||868.9||868.8|0
1763987180000|2025-11-24 12:26:20|869|868.8|869|868.8|869.1|868.9|868.9|868.7|0
1763987200000|2025-11-24 12:26:40||868.9||868.9||868.9||868.8|0
1763987220000|2025-11-24 12:27:00|869.1|869.2|869.5|869.4|869.5|869.4|869.1|869.2|88
1763987230000|2025-11-24 12:27:10|869.6|869.3|869.5|869.3|869.6|869.4|869.5|869.2|0
1763987240000|2025-11-24 12:27:20|869.6|869.2|869.6|869.4|869.6|869.4|869.6|869.1|0
1763987250000|2025-11-24 12:27:30|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|0
1763987260000|2025-11-24 12:27:40|869.6|869.4|869.6|869.5|869.6|869.5|869.6|869.4|426
1763987270000|2025-11-24 12:27:50|869.7|869.4|869.7|869.5|869.7|869.5|869.7|869.4|745
1763987280000|2025-11-24 12:28:00|869.9|869.6|869.8|869.5|869.9|869.6|869.8|869.5|0
1763987290000|2025-11-24 12:28:10|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.5|0
1763987300000|2025-11-24 12:28:20||869.5||869.5||869.6||869.5|0
1763987310000|2025-11-24 12:28:30|869.8|869.6|869.8|869.5|869.8|869.6|869.8|869.5|280
1763987320000|2025-11-24 12:28:40|869.7|869.6|869.7|869.5|869.7|869.6|869.7|869.5|0
1763987330000|2025-11-24 12:28:50||869.4||869.5||869.5||869.4|0
1763987340000|2025-11-24 12:29:00||869.4||869.4||869.5||869.4|0
1763987350000|2025-11-24 12:29:10|870|869.5|869.9|869.5|870|869.9|869.9|869.4|1069
1763987360000|2025-11-24 12:29:20|870.4|870|870.4|870.1|870.5|870.3|870.2|870|703
1763987370000|2025-11-24 12:29:30||870||870||870||870|0
1763987380000|2025-11-24 12:29:40|870.2|869.8|869.1|868.8|870.2|869.8|869.1|868.7|1524
1763987390000|2025-11-24 12:29:50|869.3|868.7|869|868.7|869.3|868.9|869|868.7|0
1763987400000|2025-11-24 12:30:00|869.1|868.8|869.1|868.8|869.1|868.9|869.1|868.6|0
1763987410000|2025-11-24 12:30:10|869.2|868.7|869.5|869.2|869.5|869.2|869.2|868.7|30
1763987420000|2025-11-24 12:30:20|869.4|869.1|869.3|869|869.4|869.1|869.2|869|0
1763987430000|2025-11-24 12:30:30|869.2|868.8|869.2|868.9|869.2|868.9|869.1|868.7|26
1763987440000|2025-11-24 12:30:40||869||868.8||869||868.8|111
1763987460000|2025-11-24 12:31:00|869.4|868.9|869.3|869.1|869.4|869.2|869.3|868.9|0
1763987470000|2025-11-24 12:31:10|869.5|869|869.5|869.2|869.5|869.3|869.5|869|0
1763987480000|2025-11-24 12:31:20|869.4|869.1|869.4|869.2|869.4|869.2|869.4|869.1|0
1763987490000|2025-11-24 12:31:30|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|293
1763987500000|2025-11-24 12:31:40|869.4|869.2|869.4|869.2|869.4|869.2|869.3|869.1|150
1763987510000|2025-11-24 12:31:50|869.5||869.4||869.5||869.4||0
1763987520000|2025-11-24 12:32:00|869.3|869.4|869.7|869.4|869.8|869.5|869.3|869.4|1121
1763987540000|2025-11-24 12:32:20|869.6||869.6||869.6||869.6||0
1763987550000|2025-11-24 12:32:30|869.4|869.2|869.6|869.1|869.6|869.2|869.4|869.1|228
1763987560000|2025-11-24 12:32:40|869.5|869.2|869.5|869.2|869.7|869.2|869.5|869.2|0
1763987570000|2025-11-24 12:32:50|869.6|869.3|869.7|869.3|869.7|869.3|869.6|869.2|0
1763987580000|2025-11-24 12:33:00|869.5|869.4|869.5|869.2|869.5|869.4|869.5|869.2|0
1763987590000|2025-11-24 12:33:10|869.2|868.9|869.7|869.2|869.7|869.2|869.2|868.9|2081
1763987600000|2025-11-24 12:33:20||869.3||869.3||869.4||869.3|0
1763987610000|2025-11-24 12:33:30||869.2||869.2||869.2||869.2|0
1763987620000|2025-11-24 12:33:40||869.3||869.3||869.3||869.3|0
1763987630000|2025-11-24 12:33:50||869.4||869.4||869.4||869.4|0
1763987640000|2025-11-24 12:34:00|869.8|869.3|869.7|869.3|869.8|869.3|869.7|869.3|0
1763987650000|2025-11-24 12:34:10|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|0
1763987660000|2025-11-24 12:34:20|869.7|869.3|869.4|869.2|869.7|869.3|869.4|869.2|70
1763987670000|2025-11-24 12:34:30|869.3||869.4||869.4||869.3||0
1763987680000|2025-11-24 12:34:40|869.3||869.3||869.3||869.3||0
1763987690000|2025-11-24 12:34:50||868.9||869.1||869.1||868.9|33
1763987700000|2025-11-24 12:35:00|869.2||869.2||869.2||869.2||0
1763987710000|2025-11-24 12:35:10|869.1|868.9|869|868.7|869.1|869.1|869|868.7|42
1763987720000|2025-11-24 12:35:20|869.1|868.8|869|868.8|869.1|868.8|869|868.7|0
1763987730000|2025-11-24 12:35:30|869.1|868.7|868.6|868.2|869.2|868.9|868.5|868.2|117
1763987740000|2025-11-24 12:35:40|868.5|868.1|868.3|868|868.5|868.2|868.3|868|0
1763987750000|2025-11-24 12:35:50|868.2|868.1|868.2|868.1|868.3|868.1|868.2|868.1|0
1763987760000|2025-11-24 12:36:00|868.1|867.8|868.1|867.8|868.1|867.9|868.1|867.8|12
1763987790000|2025-11-24 12:36:30|868|867.5|867.8|867.4|868|867.7|867.8|867.4|1263
1763987800000|2025-11-24 12:36:40|867.7|867.5|867.6|867.3|867.7|867.5|867.5|867.2|0
1763987810000|2025-11-24 12:36:50|867.7|867.2|867.7|867.5|867.7|867.5|867.7|867.2|0
1763987820000|2025-11-24 12:37:00|867.9|867.6|868|867.8|868|867.9|867.9|867.6|25
1763987830000|2025-11-24 12:37:10|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|0
1763987840000|2025-11-24 12:37:20|868.3|868|868.3|868|868.3|868|868.3|868|20
1763987850000|2025-11-24 12:37:30|868.2|867.9|868.2|868|868.2|868|868.2|867.9|0
1763987860000|2025-11-24 12:37:40|868.1|867.8|868|867.7|868.1|868|868|867.7|134
1763987870000|2025-11-24 12:37:50|868.1|867.6|868|867.6|868.1|867.6|868|867.6|0
1763987880000|2025-11-24 12:38:00|867.9|867.5|868|867.7|868|867.7|867.8|867.4|0
1763987890000|2025-11-24 12:38:10|867.9|867.6|867.9|867.6|867.9|867.7|867.9|867.5|0
1763987900000|2025-11-24 12:38:20|867.8|867.5|867.7|867.3|867.9|867.5|867.7|867.3|0
1763987910000|2025-11-24 12:38:30|867.8|867.4|868|867.7|868|867.7|867.8|867.4|0
1763987920000|2025-11-24 12:38:40|868.1|867.8|868.2|868|868.2|868|868.1|867.8|0
1763987930000|2025-11-24 12:38:50|868.3||868.3||868.3||868.3||0
1763987940000|2025-11-24 12:39:00|868.1||868.2||868.2||868.1||74
1763987980000|2025-11-24 12:39:40||867.9||867.9||867.9||867.9|13
1763987990000|2025-11-24 12:39:50|867.9|867.5|867.9|867.5|867.9|867.5|867.9|867.5|525
1763988000000|2025-11-24 12:40:00|868|867.6|867.9|867.6|868|867.7|867.9|867.6|0
1763988010000|2025-11-24 12:40:10|867.8|867.3|867.5|867.4|867.8|867.4|867.5|867.3|330
1763988020000|2025-11-24 12:40:20|867.3|866.9|867.6|867.3|867.6|867.3|867.1|866.8|1459
1763988030000|2025-11-24 12:40:30||867.4||867.3||867.4||867.3|0
1763988040000|2025-11-24 12:40:40|867.7|867.4|867.6|867.3|867.7|867.5|867.6|867.3|0
1763988050000|2025-11-24 12:40:50|867.5||867.6||867.6||867.5||0
1763988060000|2025-11-24 12:41:00|867.1|866.8|866.9|866.4|867.2|866.8|866.9|866.4|120
1763988070000|2025-11-24 12:41:10|867.1|866.5|867.2|866.8|867.2|866.8|867.1|866.5|0
1763988080000|2025-11-24 12:41:20|867.4|866.9|867.5|867|867.6|867.2|867.3|866.9|0
1763988090000|2025-11-24 12:41:30|867.4|866.9|867.1|866.6|867.4|866.9|867.1|866.6|0
1763988100000|2025-11-24 12:41:40|867|866.5|867|866.6|867|866.6|867|866.5|0
1763988110000|2025-11-24 12:41:50|867.2|866.7|867|866.5|867.2|866.7|867|866.5|0
1763988120000|2025-11-24 12:42:00|867.1|866.6|867.1|866.6|867.1|866.6|867.1|866.5|0
1763988130000|2025-11-24 12:42:10|866.7|866.3|866.7|866.3|866.7|866.3|866.5|866.1|0
1763988140000|2025-11-24 12:42:20|866.6|866.2|866.7|866.2|866.7|866.2|866.5|866|60
1763988150000|2025-11-24 12:42:30|866.8|866.3|866.8|866.2|866.8|866.3|866.8|866.2|0
1763988160000|2025-11-24 12:42:40|866.7|866.1|866.4|866|866.7|866.1|866.4|866|0
1763988170000|2025-11-24 12:42:50|866.5|865.9|866.5|865.9|866.6|865.9|866.4|865.9|50
1763988190000|2025-11-24 12:43:10|866.6|866.1|867|866.4|867|866.5|866.6|866.1|0
1763988200000|2025-11-24 12:43:20|866.8|866.2|866.9|866.2|866.9|866.3|866.8|866.2|12
1763988210000|2025-11-24 12:43:30||866.3||866.4||866.4||866.3|0
1763988230000|2025-11-24 12:43:50|866.8|866.3|866.7|866.2|866.8|866.3|866.7|866.2|1000
1763988240000|2025-11-24 12:44:00|866.5|866.1|866.6|866|866.7|866.1|866.5|866|4
1763988250000|2025-11-24 12:44:10|866.5||866.5||866.5||866.5||0
1763988260000|2025-11-24 12:44:20|866.6||866.6||866.6||866.6||0
1763988270000|2025-11-24 12:44:30||866.1||866.3||866.3||866.1|0
1763988280000|2025-11-24 12:44:40|866.9|866.4|866.9|866.7|866.9|866.8|866.9|866.4|1200
1763988290000|2025-11-24 12:44:50||866.6||866.6||866.7||866.6|0
1763988300000|2025-11-24 12:45:00||866.7||866.6||866.7||866.6|0
1763988310000|2025-11-24 12:45:10|867|866.7|867.4|867.1|867.4|867.1|867|866.7|547
1763988320000|2025-11-24 12:45:20||867||867||867||867|0
1763988330000|2025-11-24 12:45:30||867.1||867.2||867.2||867.1|0
1763988340000|2025-11-24 12:45:40|867.5|867.5|867.7|867.4|867.8|867.5|867.5|867.3|5
1763988350000|2025-11-24 12:45:50||867.5||867.4||867.5||867.4|0
1763988360000|2025-11-24 12:46:00|867.5|867.1|867.2|866.9|867.5|867.1|867.2|866.9|661
1763988370000|2025-11-24 12:46:10|867.1|866.8|866.8|866.4|867.1|866.8|866.8|866.4|504
1763988380000|2025-11-24 12:46:20|866.5|866.3|866.6|866.2|866.6|866.4|866.5|866.2|0
1763988390000|2025-11-24 12:46:30|866.7|866.4|866.7|866.4|866.7|866.4|866.7|866.4|0
1763988400000|2025-11-24 12:46:40|866.6|866.2|866.7|866.4|866.7|866.4|866.6|866.2|0
1763988410000|2025-11-24 12:46:50|866.8|866.3|866.8|866.4|866.8|866.4|866.8|866.3|0
1763988420000|2025-11-24 12:47:00|866.9|866.5|867|866.8|867|866.8|866.9|866.5|0
1763988430000|2025-11-24 12:47:10|867.1||867.1||867.1||867||0
1763988440000|2025-11-24 12:47:20|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|0
1763988450000|2025-11-24 12:47:30|867.1||867.1||867.1||867.1||0
1763988470000|2025-11-24 12:47:50|867.2||867.2||867.2||867.1||0
1763988480000|2025-11-24 12:48:00|867.5|867|867.3|867|867.5|867.1|867.3|867|38
1763988500000|2025-11-24 12:48:20|867.2||867.2||867.2||867.2||0
1763988520000|2025-11-24 12:48:40|867.1|866.9|867.1|866.9|867.1|866.9|867|866.6|314
1763988530000|2025-11-24 12:48:50|867.2|867|867.2|867|867.2|867|867.2|867|0
1763988540000|2025-11-24 12:49:00|867.1|866.8|867.1|866.9|867.1|866.9|867.1|866.8|0
1763988550000|2025-11-24 12:49:10|867.2|867|867.3|867|867.3|867.1|867.2|867|99
1763988570000|2025-11-24 12:49:30|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|228
1763988580000|2025-11-24 12:49:40|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.7|0
1763988590000|2025-11-24 12:49:50||866.9||866.8||866.9||866.8|0
1763988600000|2025-11-24 12:50:00|867|866.7|867|866.7|867.1|866.8|867|866.6|0
1763988610000|2025-11-24 12:50:10|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1763988620000|2025-11-24 12:50:20|867.6|866.7|867.6|867.3|867.6|867.3|867.6|866.7|21
1763988630000|2025-11-24 12:50:30||867.2||867.2||867.3||867.2|0
1763988640000|2025-11-24 12:50:40|867.5|867.3|867.7|867.4|867.7|867.4|867.5|867.3|0
1763988650000|2025-11-24 12:50:50|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.5|71
1763988660000|2025-11-24 12:51:00|867.7|867.7|867.9|867.6|868|867.8|867.7|867.6|1281
1763988670000|2025-11-24 12:51:10|867.8|867.5|867.8|867.4|867.8|867.5|867.8|867.4|0
1763988680000|2025-11-24 12:51:20|867.7|867.3|867.8|867.4|867.9|867.4|867.7|867.3|0
1763988700000|2025-11-24 12:51:40|867.9|867.5|867.9|867.5|867.9|867.5|867.9|867.5|0
1763988710000|2025-11-24 12:51:50|867.8|867.4|868|867.6|868|867.6|867.8|867.4|0
1763988720000|2025-11-24 12:52:00|868.1||867.9||868.1||867.9||0
1763988730000|2025-11-24 12:52:10|867.8|867.3|867.8|867.3|867.8|867.3|867.8|867.3|105
1763988740000|2025-11-24 12:52:20|867.7|867.1|867.7|867.2|867.7|867.2|867.6|867.1|0
1763988750000|2025-11-24 12:52:30|867.6|867.1|867.6|867.1|867.6|867.1|867.4|866.9|0
1763988760000|2025-11-24 12:52:40|867.5|867|867.5|867|867.5|867|867.5|867|0
1763988770000|2025-11-24 12:52:50|867.1|866.9|867.1|866.6|867.1|866.9|867.1|866.6|0
1763988780000|2025-11-24 12:53:00|867|866.7|867|866.6|867|866.7|867|866.4|0
1763988790000|2025-11-24 12:53:10|866.8|866.2|866.8|866.3|866.8|866.3|866.7|866.2|37
1763988800000|2025-11-24 12:53:20|866.7|866.2|866.6|866.1|866.7|866.2|866.5|866.1|0
1763988810000|2025-11-24 12:53:30|866.5|866|866.6|866.1|866.6|866.1|866.5|866|230
1763988830000|2025-11-24 12:53:50|866.5||866.5||866.5||866.5||0
1763988840000|2025-11-24 12:54:00|867.1|866.6|866.8|866.4|867.1|866.6|866.8|866.4|0
1763988850000|2025-11-24 12:54:10|866.7|866.3|866.8|866.3|866.8|866.3|866.7|866.3|0
1763988860000|2025-11-24 12:54:20|866.9|866.5|866.9|866.4|866.9|866.5|866.9|866.4|0
1763988870000|2025-11-24 12:54:30|866.8|866.3|866.8|866.5|866.8|866.5|866.8|866.3|0
1763988880000|2025-11-24 12:54:40|866.9|866.6|867.2|866.9|867.2|866.9|866.9|866.5|0
1763988890000|2025-11-24 12:54:50|867.3|867|867.1|866.8|867.3|867|867.1|866.6|0
1763988900000|2025-11-24 12:55:00|867.3|866.7|867.2|866.9|867.3|867|867.1|866.7|0
1763988910000|2025-11-24 12:55:10|867|866.8|866.9|866.6|867|866.9|866.9|866.6|359
1763988920000|2025-11-24 12:55:20|867|866.7|867|866.7|867|866.8|866.9|866.7|0
1763988930000|2025-11-24 12:55:30|866.9|866.8|867.2|866.8|867.3|866.8|866.9|866.7|200
1763988940000|2025-11-24 12:55:40||866.7||866.7||866.7||866.7|0
1763988950000|2025-11-24 12:55:50|867.8|866.8|868.2|867.7|868.4|867.9|867.8|866.8|1055
1763988960000|2025-11-24 12:56:00|868.3||868.3||868.3||868.3||0
1763988970000|2025-11-24 12:56:10|868.2|867.6|868.3|867.8|868.3|867.8|868.1|867.6|232
1763988990000|2025-11-24 12:56:30|868.2|867.7|868.1|867.6|868.2|867.7|868.1|867.6|0
1763989000000|2025-11-24 12:56:40|868||868||868||867.9||0
1763989010000|2025-11-24 12:56:50|867.9||867.9||867.9||867.9||0
1763989020000|2025-11-24 12:57:00|868||868||868||868||0
1763989050000|2025-11-24 12:57:30|867.9||867.9||867.9||867.9||0
1763989060000|2025-11-24 12:57:40|867.8|867.4|867.5|867.2|867.8|867.5|867.5|867.2|433
1763989070000|2025-11-24 12:57:50|867.4|867.3|867.6|867.2|867.7|867.3|867.4|867.2|31
1763989080000|2025-11-24 12:58:00|867.5|866.9|867.5|867|867.5|867|867.4|866.9|90
1763989090000|2025-11-24 12:58:10|867.4||867.4||867.4||867.4||0
1763989100000|2025-11-24 12:58:20|867.5|867.1|867.6|867.2|867.6|867.2|867.5|867.1|0
1763989120000|2025-11-24 12:58:40|867.8|867.3|867.7|867.3|867.8|867.3|867.7|867.3|0
1763989130000|2025-11-24 12:58:50|867.5|867.4|867.7|867.4|867.7|867.4|867.5|867.4|300
1763989140000|2025-11-24 12:59:00|867.6|867.5|867.6|867|867.6|867.5|867.6|867|130
1763989150000|2025-11-24 12:59:10|867.5||867.4||867.5||867.4||0
1763989160000|2025-11-24 12:59:20|867.6|867.1|867.6|867.1|867.7|867.2|867.6|867.1|0
1763989170000|2025-11-24 12:59:30|867.7|867.2|867.6|867.1|867.7|867.2|867.6|867.1|0
1763989180000|2025-11-24 12:59:40|867.5|866.9|867.4|866.9|867.5|866.9|867.4|866.9|0
1763989190000|2025-11-24 12:59:50|867.3|866.8|867.4|866.8|867.4|866.8|867.3|866.8|0
1763989200000|2025-11-24 13:00:00|867.3|866.6|867.4|866.8|867.4|866.8|867.1|866.6|0
1763989210000|2025-11-24 13:00:10|867.3|866.6|867.4|866.8|867.4|866.8|867.2|866.6|0
1763989220000|2025-11-24 13:00:20|867.3|866.6|867.2|866.6|867.3|866.6|867.2|866.6|0
1763989230000|2025-11-24 13:00:30|867.3|866.8|867.3|866.8|867.3|866.8|867.1|866.5|0
1763989240000|2025-11-24 13:00:40|867.4|866.9|867.4|866.9|867.4|866.9|867.4|866.9|0
1763989250000|2025-11-24 13:00:50|867.6|867.1|867.6|867.1|867.7|867.1|867.6|867.1|0
1763989260000|2025-11-24 13:01:00|867.7|867.2|867.7|867.3|868.1|867.5|867.7|867.2|0
1763989270000|2025-11-24 13:01:10|867.8|867.4|867.8|867.6|867.8|867.6|867.8|867.4|19
1763989280000|2025-11-24 13:01:20||867.3||867.3||867.3||867.3|411
1763989300000|2025-11-24 13:01:40|867.7||867.7||867.7||867.7||59
1763989310000|2025-11-24 13:01:50|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|0
1763989320000|2025-11-24 13:02:00|867.5|867.1|867.6|867.1|867.6|867.1|867.5|867.1|0
1763989340000|2025-11-24 13:02:20|867.5|867.2|867.5|867.1|867.5|867.2|867.5|867.1|0
1763989370000|2025-11-24 13:02:50|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1763989380000|2025-11-24 13:03:00|867.6|867.3|867.6|867.1|867.6|867.3|867.6|867.1|0
1763989390000|2025-11-24 13:03:10|867.7|867.2|867.6|867.1|867.7|867.2|867.6|867.1|0
1763989400000|2025-11-24 13:03:20||867.4||867.4||867.4||867.4|0
1763989410000|2025-11-24 13:03:30|867.7||867.7||867.7||867.7||0
1763989420000|2025-11-24 13:03:40|867.6|867.1|867.7|867.1|867.7|867.1|867.6|867.1|499
1763989430000|2025-11-24 13:03:50||867.2||867.3||867.3||867.2|0
1763989440000|2025-11-24 13:04:00|867.8||867.7||867.8||867.7||0
1763989450000|2025-11-24 13:04:10|867.6|867.1|867.6|867.1|867.6|867.1|867.6|867.1|0
1763989460000|2025-11-24 13:04:20|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1763989470000|2025-11-24 13:04:30|867.7|867.3|867.7|867.3|867.7|867.3|867.7|867.3|0
1763989480000|2025-11-24 13:04:40|867.6|867.2|867.7|867.3|867.7|867.3|867.6|867.2|0
1763989490000|2025-11-24 13:04:50|867.8|867.4|867.8|867.5|867.8|867.5|867.8|867.4|0
1763989500000|2025-11-24 13:05:00|867.7|867.4|867.8|867.4|867.8|867.5|867.7|867.4|0
1763989510000|2025-11-24 13:05:10|867.7||867.8||867.8||867.7||0
1763989520000|2025-11-24 13:05:20||867.5||867.5||867.6||867.5|0
1763989530000|2025-11-24 13:05:30||867.6||867.5||867.6||867.4|0
1763989540000|2025-11-24 13:05:40|867.7||867.7||867.7||867.7||0
1763989550000|2025-11-24 13:05:50|867.8||867.7||867.8||867.7||300
1763989560000|2025-11-24 13:06:00|867.8||867.8||867.8||867.8||0
1763989570000|2025-11-24 13:06:10|867.7||867.7||867.7||867.7||0
1763989610000|2025-11-24 13:06:50|867.8|868.2|868.4|868.1|869|868.6|867.8|867.9|561
1763989620000|2025-11-24 13:07:00|868.5|868|868.4|868|868.5|868.1|868.4|868|0
1763989630000|2025-11-24 13:07:10|868.3|867.9|868.3|867.9|868.3|868|868.3|867.9|0
1763989640000|2025-11-24 13:07:20|868.4|868|868.4|868|868.4|868.1|868.4|868|0
1763989650000|2025-11-24 13:07:30||867.9||868||868||867.9|0
1763989660000|2025-11-24 13:07:40|868.3|868.1|868.4|868.1|868.4|868.1|868.3|868|0
1763989670000|2025-11-24 13:07:50|868.3|867.6|866.3|865.9|868.3|867.6|866.2|865.8|300
1763989680000|2025-11-24 13:08:00|866.1|865.7|865.5|865.2|866.1|865.7|865.5|865.2|564
1763989690000|2025-11-24 13:08:10|865.1|864.7|864.8|864.5|865.2|864.8|864.8|864.5|942
1763989700000|2025-11-24 13:08:20|864.9|864.3|864.9|864.5|864.9|864.5|864.7|864.3|380
1763989710000|2025-11-24 13:08:30|865|864.6|865|864.6|865|864.6|865|864.6|0
1763989720000|2025-11-24 13:08:40|864.8|864.5|864.6|864.1|864.9|864.5|864.6|864.1|0
1763989730000|2025-11-24 13:08:50|864.5|864.5|864.6|864.3|865|864.6|864.5|864.2|63
1763989740000|2025-11-24 13:09:00|864.5|864.2|865|864.7|865|864.7|864.4|864.2|547
1763989750000|2025-11-24 13:09:10|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.6|0
1763989760000|2025-11-24 13:09:20|864.8|864.5|864.8|864.5|864.9|864.5|864.7|864.5|0
1763989770000|2025-11-24 13:09:30|864.7||864.7||864.8||864.6||800
1763989780000|2025-11-24 13:09:40|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|0
1763989790000|2025-11-24 13:09:50|864.9|864.7|864.9|864.6|864.9|864.7|864.9|864.6|0
1763989800000|2025-11-24 13:10:00|865.2|864.7|865.2|864.8|865.3|865|865.1|864.7|139
1763989810000|2025-11-24 13:10:10|865|864.9|865.1|864.6|865.1|864.9|865|864.6|180
1763989820000|2025-11-24 13:10:20|865.2|864.7|865.3|864.9|865.3|864.9|865.2|864.7|0
1763989830000|2025-11-24 13:10:30||865||865||865||865|0
1763989840000|2025-11-24 13:10:40|865.5|865.1|865.5|865.2|865.5|865.2|865.5|865|1200
1763989850000|2025-11-24 13:10:50|865.3|865.3|865.3|865|865.3|865.3|865.3|865|0
1763989860000|2025-11-24 13:11:00|865.4|865.1|865.5|865.2|865.5|865.2|865.4|865.1|92
1763989870000|2025-11-24 13:11:10|865.4|865.1|865.3|865|865.5|865.1|865.3|865|0
1763989880000|2025-11-24 13:11:20|865.2||865.2||865.2||865.2||500
1763989900000|2025-11-24 13:11:40|||||||||462
1763989920000|2025-11-24 13:12:00|865.4|865.2|865.4|865.1|865.4|865.3|865.4|865|468
1763989930000|2025-11-24 13:12:10|865.1|865|865.4|865.1|865.4|865.2|865.1|865|400
1763989940000|2025-11-24 13:12:20||865.2||865.1||865.2||865.1|0
1763989950000|2025-11-24 13:12:30|865.7|865.4|865.5|865.2|865.7|865.4|865.5|865.2|103
1763989960000|2025-11-24 13:12:40||865.3||865.3||865.3||865.2|0
1763989970000|2025-11-24 13:12:50|865.4|865.2|865.5|865.3|865.5|865.3|865.4|865.2|0
1763989980000|2025-11-24 13:13:00|865.4|865.7|865.7|865.5|865.9|865.7|865.4|865.5|399
1763989990000|2025-11-24 13:13:10|865.9|865.6|865.9|865.6|865.9|865.7|865.9|865.5|0
1763990000000|2025-11-24 13:13:20|865.8|865.7|865.7|865.4|865.8|865.7|865.6|865.3|422
1763990010000|2025-11-24 13:13:30|865.5|865.2|865.2|865|865.5|865.2|865.2|864.9|68
1763990020000|2025-11-24 13:13:40|865.3|864.9|865.3|865|865.3|865|865.2|864.9|0
1763990030000|2025-11-24 13:13:50||865.1||865||865.1||865|20
1763990040000|2025-11-24 13:14:00|865.2|865.1|865.3|865.1|865.4|865.1|865.2|865|0
1763990050000|2025-11-24 13:14:10|865.2|864.9|864.7|864.5|865.2|864.9|864.7|864.5|108
1763990060000|2025-11-24 13:14:20|864.8|864.6|865|864.8|865|864.8|864.8|864.6|400
1763990070000|2025-11-24 13:14:30||864.9||864.8||864.9||864.7|0
1763990080000|2025-11-24 13:14:40|865.2|865|865.2|864.9|865.2|865|865.2|864.9|0
1763990090000|2025-11-24 13:14:50|865.3|865|865.4|865.2|865.5|865.2|865.3|865|0
1763990100000|2025-11-24 13:15:00|865.7|865.3|865.6|865.3|865.8|865.5|865.6|865.3|1200
1763990110000|2025-11-24 13:15:10|865.5|865.4|865.5|865.2|865.5|865.4|865.5|865.1|76
1763990120000|2025-11-24 13:15:20|865.4|865.1|865.5|865.3|865.6|865.3|865.3|865|0
1763990130000|2025-11-24 13:15:30|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|0
1763990140000|2025-11-24 13:15:40|865.9|865.6|865.8|865.6|865.9|865.6|865.8|865.5|150
1763990150000|2025-11-24 13:15:50|865.9|865.7|865.9|865.6|865.9|865.7|865.9|865.6|0
1763990160000|2025-11-24 13:16:00|866|865.7|865.9|865.7|866|865.8|865.9|865.7|0
1763990170000|2025-11-24 13:16:10||865.6||865.6||865.7||865.6|0
1763990190000|2025-11-24 13:16:30|865.8|865.4|865.7|865.4|865.8|865.5|865.7|865.4|0
1763990200000|2025-11-24 13:16:40|865.6|865.5|865.5|865.4|865.6|865.5|865.5|865.4|0
1763990210000|2025-11-24 13:16:50|865.8|865.2|865.6|865.3|865.8|865.6|865.6|865.2|456
1763990220000|2025-11-24 13:17:00|865.8|865.4|865.7|865.5|865.8|865.5|865.7|865.4|0
1763990230000|2025-11-24 13:17:10||865.4||865.5||865.6||865.4|0
1763990240000|2025-11-24 13:17:20|865.6|865.6|865.5|865.2|865.6|865.6|865.5|865.2|86
1763990250000|2025-11-24 13:17:30|865.7|865.3|866|865.7|866|865.7|865.6|865.3|400
1763990260000|2025-11-24 13:17:40|865.7|865.4|865.5|865.4|865.7|865.4|865.5|865.4|146
1763990270000|2025-11-24 13:17:50|865.6|865.2|865.9|865.5|865.9|865.6|865.6|865.2|454
1763990280000|2025-11-24 13:18:00||865.6||865.7||865.7||865.6|0
1763990290000|2025-11-24 13:18:10|866|866.1|866.1|865.9|866.4|866.1|866|865.9|0
1763990300000|2025-11-24 13:18:20|866.4|866.1|866.4|866.2|866.4|866.2|866.3|865.9|0
1763990310000|2025-11-24 13:18:30|866.5|866.4|866.7|866.3|866.8|866.4|866.5|866.2|0
1763990320000|2025-11-24 13:18:40|866.8|866.4|866.8|866.5|866.9|866.7|866.8|866.4|0
1763990330000|2025-11-24 13:18:50|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.5|0
1763990340000|2025-11-24 13:19:00|866.8|866.7|867.2|866.8|867.3|866.9|866.8|866.6|258
1763990350000|2025-11-24 13:19:10|867.3|867|867.6|867.4|867.6|867.4|867.3|867|475
1763990360000|2025-11-24 13:19:20|867.5|867.3|867.4|867.2|867.5|867.3|867.4|867.2|0
1763990370000|2025-11-24 13:19:30|867.5|867.3|867.5|867.3|867.5|867.3|867.4|867.2|0
1763990380000|2025-11-24 13:19:40|867.4|867.1|867.3|867.1|867.4|867.1|867.3|867.1|0
1763990390000|2025-11-24 13:19:50|||||||||61
1763990410000|2025-11-24 13:20:10|867.1|866.9|867|866.8|867.3|867.1|867|866.8|976
1763990420000|2025-11-24 13:20:20|866.9||867.1||867.1||866.9||0
1763990430000|2025-11-24 13:20:30|866.7|866.3|867|866.8|867.1|866.8|866.7|866.3|413
1763990440000|2025-11-24 13:20:40|866.9|866.7|867|866.6|867|866.7|866.9|866.6|49
1763990450000|2025-11-24 13:20:50|866.9|866.7|867|866.7|867|866.7|866.9|866.7|0
1763990460000|2025-11-24 13:21:00|866.9|866.6|866.8|866.6|866.9|866.6|866.8|866.6|0
1763990470000|2025-11-24 13:21:10|866.7|866.5|866.8|866.5|867|866.6|866.7|866.5|374
1763990480000|2025-11-24 13:21:20|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.6|0
1763990490000|2025-11-24 13:21:30|866.8|866.5|866.7|866.3|866.8|866.5|866.6|866.3|0
1763990500000|2025-11-24 13:21:40|866.6|866.6|867|866.6|867|866.6|866.6|866.6|1200
1763990510000|2025-11-24 13:21:50|866.9|866.7|866.8|866.5|867|866.7|866.8|866.5|0
1763990520000|2025-11-24 13:22:00|866.9|866.3|866.6|866.3|866.9|866.3|866.6|866.3|0
1763990530000|2025-11-24 13:22:10|866.8|866.2|866.7|866.4|866.8|866.4|866.7|866.2|0
1763990540000|2025-11-24 13:22:20||866.3||866.4||866.4||866.3|0
1763990570000|2025-11-24 13:22:50|866.8|866.8|867|866.7|867.2|866.8|866.8|866.7|200
1763990580000|2025-11-24 13:23:00|867.1|866.6|866.8|866.5|867.1|866.6|866.8|866.5|202
1763990590000|2025-11-24 13:23:10|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|27
1763990600000|2025-11-24 13:23:20|866.6|866.5|866.8|866.5|866.8|866.5|866.6|866.5|1400
1763990620000|2025-11-24 13:23:40|867|866.7|867|866.8|867|866.8|866.9|866.7|600
1763990630000|2025-11-24 13:23:50|867.1|866.9|867.1|866.9|867.2|866.9|867.1|866.9|0
1763990650000|2025-11-24 13:24:10|866.9|866.7|866.6|866.4|866.9|866.7|866.6|866.4|640
1763990660000|2025-11-24 13:24:20|866.5|866.2|866.4|866|866.5|866.2|866.4|866|121
1763990670000|2025-11-24 13:24:30|866.5|866.1|866.4|866.1|866.5|866.1|866.4|866.1|0
1763990680000|2025-11-24 13:24:40|866.3|866|866.3|865.9|866.3|866|866.3|865.9|0
1763990690000|2025-11-24 13:24:50|866.5|866.1|866.4|866|866.5|866.1|866.4|866|600
1763990700000|2025-11-24 13:25:00|866.3|865.9|866|865.7|866.3|865.9|866|865.7|13
1763990710000|2025-11-24 13:25:10|866.1|865.5|865.8|865.5|866.1|865.5|865.8|865.5|161
1763990720000|2025-11-24 13:25:20|865.7|865.3|865.8|865.5|865.8|865.5|865.7|865.3|0
1763990730000|2025-11-24 13:25:30||865.4||865.5||865.5||865.4|0
1763990740000|2025-11-24 13:25:40|865.7|865.4|865.8|865.5|865.8|865.5|865.7|865.4|0
1763990750000|2025-11-24 13:25:50|866.3|866|866.2|865.9|866.3|866|866.2|865.9|600
1763990760000|2025-11-24 13:26:00|866.3|865.8|866.1|865.9|866.3|866|866.1|865.8|0
1763990770000|2025-11-24 13:26:10|866|865.7|866.2|866|866.3|866|865.9|865.6|442
1763990780000|2025-11-24 13:26:20||865.8||866||866||865.8|1
1763990790000|2025-11-24 13:26:30||865.9||866||866||865.9|0
1763990800000|2025-11-24 13:26:40||865.9||866||866||865.9|0
1763990810000|2025-11-24 13:26:50||865.9||866||866||865.9|0
1763990840000|2025-11-24 13:27:20|866.3|866.1|866.5|866.2|866.5|866.3|866.3|866.1|0
1763990850000|2025-11-24 13:27:30|866.6|866.3|866.5|866.3|866.6|866.3|866.5|866.3|0
1763990860000|2025-11-24 13:27:40|866.4||866.5||866.5||866.4||0
1763990870000|2025-11-24 13:27:50|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|0
1763990880000|2025-11-24 13:28:00|866.5||866.6||866.6||866.5||0
1763990900000|2025-11-24 13:28:20||866.5||866.4||866.5||866.4|0
1763990920000|2025-11-24 13:28:40|866.8|866.6|866.5|866.3|866.8|866.6|866.5|866.3|93
1763990930000|2025-11-24 13:28:50|866.6|866.2|866.5|866.2|866.6|866.2|866.5|866.2|446
1763990940000|2025-11-24 13:29:00|866.6||866.6||866.6||866.6||0
1763990950000|2025-11-24 13:29:10|866.5||866.5||866.5||866.5||0
1763990970000|2025-11-24 13:29:30|866.7|866.4|866.7|866.4|866.7|866.4|866.7|866.4|0
1763990980000|2025-11-24 13:29:40|866.8|866.3|866.7|866.3|866.8|866.4|866.7|866.3|0
1763990990000|2025-11-24 13:29:50|866.6||866.6||866.6||866.6||0
1763991000000|2025-11-24 13:30:00|867|866.4|867.1|866.7|867.1|866.7|867|866.4|800
1763991010000|2025-11-24 13:30:10|867|866.8|867.1|866.8|867.1|866.8|867|866.8|0
1763991020000|2025-11-24 13:30:20|867|866.5|867|866.7|867|866.7|866.9|866.5|327
1763991030000|2025-11-24 13:30:30|866.8|866.5|866.4|866.1|866.8|866.5|866.4|866.1|184
1763991050000|2025-11-24 13:30:50|866.5|866.2|866.6|866.1|866.6|866.2|866.4|866.1|0
1763991060000|2025-11-24 13:31:00|866.4||866.4||866.4||866.3||0
1763991070000|2025-11-24 13:31:10|866.5||866.5||866.5||866.5||200
1763991080000|2025-11-24 13:31:20|866.4|866.2|866.5|866.1|866.6|866.2|866.4|866.1|399
1763991090000|2025-11-24 13:31:30|866.4||866.5||866.6||866.4||0
1763991100000|2025-11-24 13:31:40|866.6|866.2|866.5|866.1|866.6|866.2|866.5|866.1|143
1763991110000|2025-11-24 13:31:50|866.4||866.4||866.4||866.4||0
1763991120000|2025-11-24 13:32:00|866.5|866.6|866.9|866.4|867|866.6|866.5|866.3|452
1763991130000|2025-11-24 13:32:10|866.8|866.2|866.6|866.2|866.8|866.2|866.6|866.2|0
1763991140000|2025-11-24 13:32:20|866.7|866.1|866.6|866.1|866.7|866.2|866.4|866.1|720
1763991150000|2025-11-24 13:32:30|866.4||866.4||866.4||866.4||0
1763991160000|2025-11-24 13:32:40|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1763991170000|2025-11-24 13:32:50|866.5|866.1|866.7|866.2|866.7|866.2|866.5|866.1|0
1763991180000|2025-11-24 13:33:00|866.6|866.4|866.8|866.5|866.8|866.5|866.6|866.3|0
1763991190000|2025-11-24 13:33:10||866.6||866.5||866.6||866.5|0
1763991200000|2025-11-24 13:33:20|866.7|866.6|866.7|866.5|866.8|866.6|866.7|866.5|0
1763991210000|2025-11-24 13:33:30|866.8|866.6|866.6|866.5|866.8|866.6|866.6|866.5|1
1763991220000|2025-11-24 13:33:40|866.7|866.4|866.7|866.4|866.8|866.5|866.7|866.4|216
1763991230000|2025-11-24 13:33:50|866.6||866.6||866.6||866.6||0
1763991240000|2025-11-24 13:34:00|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|62
1763991250000|2025-11-24 13:34:10|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|0
1763991260000|2025-11-24 13:34:20|866.5|866.2|866.5|866.2|866.6|866.2|866.5|866.2|0
1763991270000|2025-11-24 13:34:30|866.6||866.5||866.6||866.5||0
1763991280000|2025-11-24 13:34:40||866.1||866.1||866.1||866.1|0
1763991290000|2025-11-24 13:34:50|866.6|866.2|866.6|866.3|866.6|866.3|866.6|866.2|0
1763991300000|2025-11-24 13:35:00|866.5|866.4|866.7|866.4|866.7|866.4|866.5|866.3|0
1763991310000|2025-11-24 13:35:10|867|866.8|866.9|866.6|867|866.8|866.9|866.6|95
1763991320000|2025-11-24 13:35:20|867|866.8|866.6|866.3|867|866.8|866.6|866.3|71
1763991330000|2025-11-24 13:35:30|866.5|866.1|866.2|866.1|866.5|866.2|866.2|866.1|0
1763991340000|2025-11-24 13:35:40|866.1|865.8|865.9|865.7|866.1|865.8|865.9|865.6|382
1763991350000|2025-11-24 13:35:50|865.8|865.6|865.9|865.6|866|865.7|865.8|865.6|0
1763991360000|2025-11-24 13:36:00|866|865.7|865.9|865.6|866|865.7|865.9|865.6|0
1763991370000|2025-11-24 13:36:10|865.7|865.4|865.9|865.6|865.9|865.6|865.6|865.4|173
1763991380000|2025-11-24 13:36:20|866|865.7|866|865.7|866|865.7|866|865.6|0
1763991400000|2025-11-24 13:36:40|865.8|865.8|865.8|865.6|865.8|865.8|865.8|865.6|104
1763991410000|2025-11-24 13:36:50|865.7|865.5|865.7|865.5|865.7|865.5|865.7|865.5|555
1763991420000|2025-11-24 13:37:00|865.8|865.7|866.1|865.7|866.1|865.7|865.8|865.7|258
1763991430000|2025-11-24 13:37:10|866.2|865.8|866|865.6|866.2|865.8|866|865.6|0
1763991450000|2025-11-24 13:37:30|866.2|865.7|866.2|865.7|866.2|865.7|866.2|865.7|0
1763991460000|2025-11-24 13:37:40|866.1|865.6|866|865.7|866.1|865.7|866|865.6|0
1763991470000|2025-11-24 13:37:50|866.1|865.8|866.3|865.9|866.3|865.9|866.1|865.8|0
1763991480000|2025-11-24 13:38:00|866.4|866|866.4|866.1|866.4|866.1|866.3|866|104
1763991490000|2025-11-24 13:38:10|866.5|866.2|866.4|866.2|866.5|866.2|866.4|866.2|0
1763991500000|2025-11-24 13:38:20|866.2|866.1|866|865.7|866.2|866.1|865.9|865.7|141
1763991510000|2025-11-24 13:38:30|865.7|865.5|865.8|865.5|865.8|865.5|865.7|865.5|39
1763991520000|2025-11-24 13:38:40|866.1|865.9|866.2|865.9|866.2|866|866|865.8|2000
1763991530000|2025-11-24 13:38:50|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|0
1763991540000|2025-11-24 13:39:00|866.2|865.9|866|865.8|866.2|866|866|865.8|0
1763991570000|2025-11-24 13:39:30|865.6|865.4|865.6|865.4|865.8|865.4|865.6|865.4|215
1763991580000|2025-11-24 13:39:40|865.7|865.7|865.9|865.6|865.9|865.7|865.7|865.6|624
1763991590000|2025-11-24 13:39:50|865.8|865.5|865.7|865.4|865.8|865.6|865.7|865.4|300
1763991600000|2025-11-24 13:40:00|865.6|865.1|865.5|865.2|865.6|865.2|865.4|865.1|911
1763991610000|2025-11-24 13:40:10||865.3||865.2||865.3||865.2|0
1763991620000|2025-11-24 13:40:20|865.4|865.1|865.4|865.2|865.4|865.2|865.4|865.1|0
1763991630000|2025-11-24 13:40:30|865.3|865.3|865.5|865.2|865.5|865.3|865.3|865.1|0
1763991640000|2025-11-24 13:40:40|865.7|865.3|865.7|865.4|865.7|865.4|865.7|865.2|200
1763991650000|2025-11-24 13:40:50|865.6|865.3|865.6|865.2|865.7|865.4|865.6|865.2|367
1763991660000|2025-11-24 13:41:00|865.4|865.1|866.1|865.7|866.1|865.7|865.4|865.1|914
1763991670000|2025-11-24 13:41:10|866.7|866.4|867.5|867.2|867.6|867.2|866.7|866.4|951
1763991680000|2025-11-24 13:41:20|867.4|867.1|867.3|867|867.5|867.1|867.3|867|281
1763991690000|2025-11-24 13:41:30|867.5|866.9|867.6|867.1|867.6|867.3|867.5|866.8|466
1763991700000|2025-11-24 13:41:40|867.7|867.2|867.6|867.3|867.7|867.3|867.6|867.2|20
1763991710000|2025-11-24 13:41:50|867.7|867.2|867.7|867.3|867.7|867.4|867.7|867.2|0
1763991720000|2025-11-24 13:42:00|867.6|867.4|867.4|867.1|867.7|867.4|867.4|867.1|12
1763991730000|2025-11-24 13:42:10|867.3|867|867.3|867|867.4|867|867.3|866.9|8
1763991740000|2025-11-24 13:42:20|867.4|867.1|867.1|866.9|867.4|867.1|867.1|866.8|0
1763991750000|2025-11-24 13:42:30|867.2|866.8|867.3|866.9|867.3|867|867.2|866.8|0
1763991760000|2025-11-24 13:42:40|867.4|867|867.4|866.9|867.4|867.1|867.3|866.9|0
1763991770000|2025-11-24 13:42:50|867.3|867.1|867.3|867|867.3|867.1|867.3|866.9|0
1763991780000|2025-11-24 13:43:00|867.4|866.9|867.2|866.9|867.4|867|867.2|866.9|0
1763991790000|2025-11-24 13:43:10|867.1|867|867.1|866.8|867.2|867|867.1|866.8|0
1763991800000|2025-11-24 13:43:20|||||||||76
1763991810000|2025-11-24 13:43:30|867.4|866.9|867.3|866.9|867.4|866.9|867.1|866.9|0
1763991820000|2025-11-24 13:43:40|867.2|866.8|867.3|867|867.3|867|867.2|866.8|0
1763991830000|2025-11-24 13:43:50||866.9||867||867||866.9|0
1763991840000|2025-11-24 13:44:00|867.7|867.4|867.5|867.2|867.8|867.5|867.5|867.2|114
1763991850000|2025-11-24 13:44:10|867.6|867.3|867.6|867.3|867.6|867.4|867.6|867.3|0
1763991870000|2025-11-24 13:44:30|867.7|867.4|868.1|867.6|868.1|867.6|867.7|867.3|62
1763991880000|2025-11-24 13:44:40|868|867.5|867.9|867.6|868|867.6|867.9|867.5|0
1763991900000|2025-11-24 13:45:00|867.7|867.5|867.8|867.5|867.9|867.5|867.7|867.5|406
1763991910000|2025-11-24 13:45:10|867.7|867.6|867.9|867.7|867.9|867.7|867.7|867.6|0
1763991920000|2025-11-24 13:45:20|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|622
1763991930000|2025-11-24 13:45:30|867.8|867.5|868|867.7|868|867.7|867.8|867.5|0
1763991940000|2025-11-24 13:45:40|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|0
1763991960000|2025-11-24 13:46:00|867.8||867.8||867.8||867.8||0
1763991970000|2025-11-24 13:46:10|867.9|867.7|867.9|867.6|868|867.7|867.9|867.6|12
1763991980000|2025-11-24 13:46:20|867.8|867.5|867.8|867.5|867.9|867.5|867.8|867.5|400
1763991990000|2025-11-24 13:46:30|867.9||867.9||867.9||867.9||0
1763992000000|2025-11-24 13:46:40|867.8|867.6|867.9|867.6|867.9|867.6|867.8|867.5|0
1763992010000|2025-11-24 13:46:50|867.7|867.5|867.6|867.2|867.8|867.6|867.6|867.2|212
1763992020000|2025-11-24 13:47:00|867.5||867.6||867.6||867.5||0
1763992030000|2025-11-24 13:47:10||867.3||867.3||867.3||867.2|36
1763992040000|2025-11-24 13:47:20||867.2||867.2||867.3||867.2|0
1763992050000|2025-11-24 13:47:30|867.5|867.3|867.3|867|867.5|867.3|867.3|867|0
1763992060000|2025-11-24 13:47:40|867.2|866.7|867|866.8|867.2|866.8|867|866.7|60
1763992070000|2025-11-24 13:47:50|||||||||18
1763992080000|2025-11-24 13:48:00|867.1|866.9|866.9|866.5|867.1|866.9|866.9|866.5|185
1763992090000|2025-11-24 13:48:10||866.4||866.5||866.5||866.4|0
1763992100000|2025-11-24 13:48:20|866.8|866.4|866.9|866.6|866.9|866.6|866.8|866.4|0
1763992110000|2025-11-24 13:48:30||866.7||866.6||866.7||866.6|0
1763992120000|2025-11-24 13:48:40|867|866.7|866.4|866|867|866.7|866.4|866|211
1763992130000|2025-11-24 13:48:50|866.3|865.9|866.5|866.1|866.6|866.1|866.3|865.9|612
1763992140000|2025-11-24 13:49:00|866.6|866.2|866.5|866|866.6|866.2|866.5|866|0
1763992150000|2025-11-24 13:49:10|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1763992160000|2025-11-24 13:49:20||866.1||866.1||866.1||866.1|0
1763992170000|2025-11-24 13:49:30|866.5|866|866.6|866.1|866.6|866.1|866.5|866|0
1763992180000|2025-11-24 13:49:40|866.5|866|866.4|865.9|866.6|866|866.4|865.9|0
1763992190000|2025-11-24 13:49:50|866.1|865.6|865.9|865.3|866.1|865.6|865.9|865.3|0
1763992200000|2025-11-24 13:50:00|865.8|865.2|865.4|865|865.8|865.2|865.4|865|0
1763992220000|2025-11-24 13:50:20|865.7|865.2|865.4|865|865.7|865.2|865.4|865|0
1763992230000|2025-11-24 13:50:30|865.6|865.1|865.6|865|865.6|865.1|865.6|865|0
1763992260000|2025-11-24 13:51:00|865.7|865.1|865.5|865.1|865.7|865.1|865.5|865.1|0
1763992280000|2025-11-24 13:51:20|865.7|865.2|865.7|865.2|865.8|865.2|865.6|865.2|0
1763992290000|2025-11-24 13:51:30|865.8|865.3|865.9|865.4|865.9|865.5|865.8|865.3|0
1763992300000|2025-11-24 13:51:40|865.8||865.8||865.8||865.8||75
1763992310000|2025-11-24 13:51:50|865.7|865.3|865.7|865.2|865.8|865.3|865.6|865.2|0
1763992320000|2025-11-24 13:52:00|865.8|865.3|865.8|865.3|865.8|865.3|865.8|865.3|0
1763992330000|2025-11-24 13:52:10|866.4|865.4|866.4|866|866.4|866|866.4|865.4|776
1763992340000|2025-11-24 13:52:20|866.6|866.1|866.4|865.9|866.6|866.1|866.4|865.9|0
1763992350000|2025-11-24 13:52:30|866.2|865.8|866.1|865.8|866.3|865.8|866.1|865.8|751
1763992360000|2025-11-24 13:52:40|866.2|865.5|865.9|865.4|866.2|865.5|865.9|865.4|80
1763992370000|2025-11-24 13:52:50|866||866||866||866||0
1763992380000|2025-11-24 13:53:00|865.7|865.1|865.5|865|865.7|865.1|865.5|865|0
1763992390000|2025-11-24 13:53:10|865.6|865.1|865.6|865.2|865.6|865.2|865.6|865.1|0
1763992400000|2025-11-24 13:53:20|865.5|865.1|865.4|865.2|865.5|865.2|865.4|865|20
1763992410000|2025-11-24 13:53:30||865||865||865||865|69
1763992420000|2025-11-24 13:53:40||864.9||864.9||864.9||864.9|92
1763992430000|2025-11-24 13:53:50|865.3|864.8|865.2|864.8|865.3|864.8|865.2|864.8|0
1763992440000|2025-11-24 13:54:00|865.1|864.7|865.1|864.7|865.1|864.7|865.1|864.7|93
1763992450000|2025-11-24 13:54:10|865.2||865.1||865.2||865.1||0
1763992470000|2025-11-24 13:54:30|865||865.1||865.1||865||0
1763992480000|2025-11-24 13:54:40|865.2|864.8|865.3|865|865.3|865|865.2|864.7|0
1763992500000|2025-11-24 13:55:00|864.9|864.5|865.1|864.7|865.1|864.7|864.9|864.5|538
1763992510000|2025-11-24 13:55:10|865.7|865.2|865.4|865|865.8|865.2|865.4|865|804
1763992520000|2025-11-24 13:55:20|865.3||865.3||865.3||865.3||0
1763992530000|2025-11-24 13:55:30|865.4||865.3||865.4||865.3||1000
1763992540000|2025-11-24 13:55:40|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|465
1763992550000|2025-11-24 13:55:50|865.6|864.7|865.5|865|865.6|865.1|865.5|864.7|200
1763992560000|2025-11-24 13:56:00|865.4|864.9|865.3|864.7|865.5|865|865.3|864.7|100
1763992570000|2025-11-24 13:56:10|865|864.9|865.4|864.8|865.5|864.9|865|864.8|2500
1763992580000|2025-11-24 13:56:20|865.3|864.7|865.2|864.6|865.3|864.7|865.2|864.6|0
1763992590000|2025-11-24 13:56:30|865.1|864.5|865.1|864.5|865.1|864.5|865|864.5|0
1763992600000|2025-11-24 13:56:40|865|864.6|865.3|864.7|865.3|864.7|865|864.5|0
1763992610000|2025-11-24 13:56:50|865.2|864.8|865.5|864.9|865.5|864.9|865.2|864.8|0
1763992620000|2025-11-24 13:57:00|865.4|864.8|865.1|864.8|865.5|864.8|865.1|864.8|235
1763992630000|2025-11-24 13:57:10|864.9|864.4|864.9|864.4|865|864.4|864.9|864.4|599
1763992650000|2025-11-24 13:57:30|864.8||864.8||864.8||864.8||0
1763992660000|2025-11-24 13:57:40|864.9||864.9||864.9||864.8||0
1763992670000|2025-11-24 13:57:50||864.5||864.5||864.5||864.5|0
1763992680000|2025-11-24 13:58:00|864.8||864.8||864.8||864.8||0
1763992690000|2025-11-24 13:58:10||864.4||864.3||864.4||864.3|0
1763992700000|2025-11-24 13:58:20|864.7|864.4|864.8|864.4|864.8|864.4|864.7|864.4|0
1763992720000|2025-11-24 13:58:40|864.7||864.8||864.8||864.7||0
1763992740000|2025-11-24 13:59:00|865|864.5|865|864.5|865|864.5|865|864.5|0
1763992750000|2025-11-24 13:59:10|||||||||50
1763992760000|2025-11-24 13:59:20|864.8|864.4|864.8|864.4|865|864.4|864.8|864.4|49
1763992770000|2025-11-24 13:59:30|864.9||864.8||864.9||864.8||0
1763992780000|2025-11-24 13:59:40|864.9||864.8||864.9||864.8||0
1763992790000|2025-11-24 13:59:50|864.7|864.2|864.5|864.2|864.7|864.2|864.5|864.2|206
1763992800000|2025-11-24 14:00:00|864.6|864.5|864.9|864.5|864.9|864.5|864.6|864.5|0
1763992810000|2025-11-24 14:00:10|865.1|864.6|865.1|864.6|865.2|864.7|865.1|864.6|0
1763992820000|2025-11-24 14:00:20|865||864.9||865.1||864.9||0
1763992830000|2025-11-24 14:00:30|865|864.4|864.7|864.4|865|864.4|864.7|864.4|104
1763992840000|2025-11-24 14:00:40|864.8|864.2|864.7|864.2|864.8|864.2|864.7|864.2|0
1763992860000|2025-11-24 14:01:00|864.8|864.3|864.8|864.3|864.8|864.3|864.8|864.3|767
1763992870000|2025-11-24 14:01:10|864.7|864.2|864.7|864.2|864.7|864.2|864.7|864.2|60
1763992880000|2025-11-24 14:01:20|864.6||864.5||864.6||864.5||0
1763992890000|2025-11-24 14:01:30|864.3|863.8|864.4|864|864.4|864|864.3|863.8|500
1763992900000|2025-11-24 14:01:40|864.5|864.1|864.5|864.1|864.5|864.1|864.5|864.1|0
1763992910000|2025-11-24 14:01:50|864.7|864|864.8|864.3|864.8|864.3|864.7|864|0
1763992920000|2025-11-24 14:02:00|864.9||864.9||864.9||864.9||0
1763992930000|2025-11-24 14:02:10|864.8||864.8||864.8||864.7||0
1763992940000|2025-11-24 14:02:20|864.9|864.4|865|864.6|865.1|864.6|864.9|864.4|121
1763992950000|2025-11-24 14:02:30|865.1|864.7|865.4|865|865.6|865.1|865.1|864.7|91
1763992960000|2025-11-24 14:02:40||865.1||865||865.1||864.8|0
1763992970000|2025-11-24 14:02:50||865.1||865.1||865.1||865|0
1763992980000|2025-11-24 14:03:00|865.5|865.2|865.6|865.3|865.6|865.3|865.4|865.1|262
1763992990000|2025-11-24 14:03:10||865.4||865.4||865.4||865.2|0
1763993000000|2025-11-24 14:03:20|865.7|865.3|865.6|865.2|865.7|865.4|865.6|865.2|0
1763993010000|2025-11-24 14:03:30|865.7|865.3|865.7|865.4|865.7|865.4|865.7|865.1|0
1763993020000|2025-11-24 14:03:40||865.5||865.4||865.5||865.4|0
1763993030000|2025-11-24 14:03:50||865.5||865.4||865.5||865.4|0
1763993040000|2025-11-24 14:04:00|865.6|865.5|865.6|865.2|865.7|865.5|865.5|865.1|98
1763993050000|2025-11-24 14:04:10||865.3||865.3||865.3||865.3|0
1763993060000|2025-11-24 14:04:20|865.7|865.4|865.7|865.4|865.7|865.4|865.6|865.3|0
1763993070000|2025-11-24 14:04:30|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.3|0
1763993080000|2025-11-24 14:04:40||865.5||865.4||865.5||865.4|0
1763993090000|2025-11-24 14:04:50|865.6|865.5|865.7|865.5|865.7|865.5|865.6|865.5|0
1763993100000|2025-11-24 14:05:00|866.2|865.4|866.3|866.1|866.3|866.1|866.2|865.4|86
1763993110000|2025-11-24 14:05:10|866.4|866|866.6|866.4|866.6|866.4|866.4|866|200
1763993120000|2025-11-24 14:05:20|866.7|866.7|867|866.7|867|866.7|866.7|866.6|94
1763993130000|2025-11-24 14:05:30||866.6||866.7||866.7||866.6|0
1763993140000|2025-11-24 14:05:40|866.9|866.6|867|866.7|867|866.7|866.9|866.6|0
1763993150000|2025-11-24 14:05:50|866.9|866.6|866.6|866.4|866.9|866.6|866.5|866.4|25
1763993160000|2025-11-24 14:06:00|866.7||866.7||866.7||866.7||0
1763993170000|2025-11-24 14:06:10|866.8|866.6|866.7|866.4|867|866.7|866.7|866.4|0
1763993180000|2025-11-24 14:06:20|866.6|866.2|866.7|866.4|866.7|866.4|866.5|866.2|440
1763993190000|2025-11-24 14:06:30|866.3|866|865.7|865.3|866.3|866|865.7|865.2|575
1763993200000|2025-11-24 14:06:40||865.4||865.3||865.4||865.3|0
1763993210000|2025-11-24 14:06:50|865.8|865.4|865.6|865.3|865.8|865.4|865.6|865.2|0
1763993220000|2025-11-24 14:07:00|865.2|865.2|865.2|864.9|865.2|865.2|865.2|864.8|171
1763993230000|2025-11-24 14:07:10|865.6|864.8|865.6|865.3|865.6|865.3|865.5|864.8|521
1763993240000|2025-11-24 14:07:20|865.5|865.4|865.8|865.6|865.8|865.6|865.5|865.3|600
1763993250000|2025-11-24 14:07:30|866.1|865.7|866.1|865.8|866.1|865.9|866.1|865.7|0
1763993260000|2025-11-24 14:07:40|866.2|865.9|865.6|865.2|866.2|866|865.6|865.2|678
1763993270000|2025-11-24 14:07:50|865.5|865|865.4|865.2|865.5|865.2|865.4|864.9|0
1763993280000|2025-11-24 14:08:00|865.2|865.1|865|864.6|865.4|865.1|864.9|864.6|212
1763993290000|2025-11-24 14:08:10|865.3|864.7|864.8|864.5|865.3|864.7|864.7|864.3|601
1763993300000|2025-11-24 14:08:20|864.7|864.6|864.8|864.5|864.8|864.6|864.7|864.3|0
1763993310000|2025-11-24 14:08:30|864.9|864.6|865|864.6|865|864.6|864.8|864.4|0
1763993320000|2025-11-24 14:08:40|865.2|864.7|865.2|864.9|865.2|864.9|865.2|864.7|0
1763993330000|2025-11-24 14:08:50|865.3|865|865.4|865.1|865.4|865.1|865.3|864.9|0
1763993340000|2025-11-24 14:09:00|865.3|865|865.4|865.2|865.5|865.2|865.3|865|0
1763993360000|2025-11-24 14:09:20|865.3|865.1|865.3|865|865.3|865.1|865.1|864.8|473
1763993370000|2025-11-24 14:09:30|865.1|864.7|865.2|864.9|865.3|864.9|865.1|864.7|242
1763993390000|2025-11-24 14:09:50|865.1|864.8|865.1|864.7|865.1|864.8|865.1|864.7|0
1763993400000|2025-11-24 14:10:00||864.8||864.8||864.9||864.8|0
1763993410000|2025-11-24 14:10:10|865|864.7|865|864.7|865|864.8|865|864.7|800
1763993420000|2025-11-24 14:10:20|864.9|864.6|864.5|864.2|864.9|864.6|864.5|864.2|388
1763993430000|2025-11-24 14:10:30|864.4|863.9|864.3|864|864.4|864|864.3|863.9|715
1763993440000|2025-11-24 14:10:40||863.9||863.9||863.9||863.9|0
1763993450000|2025-11-24 14:10:50||864||864||864||864|0
1763993460000|2025-11-24 14:11:00|864.4|863.7|864|863.6|864.4|863.7|864|863.5|0
1763993470000|2025-11-24 14:11:10|864.1|863.7|863.6|863.3|864.1|863.8|863.6|863.2|82
1763993480000|2025-11-24 14:11:20|863.5|863.1|863.6|863.3|863.6|863.3|863.5|863.1|0
1763993490000|2025-11-24 14:11:30|863.8|863.4|863.8|863.5|863.8|863.6|863.8|863.4|189
1763993500000|2025-11-24 14:11:40|863.9|863.6|864|863.8|864|863.9|863.9|863.6|0
1763993510000|2025-11-24 14:11:50|864.3|863.9|864.3|864|864.3|864|864.3|863.9|11400
1763993540000|2025-11-24 14:12:20|864.5|864.3|864.3|864.1|864.5|864.3|864.3|864.1|1354
1763993550000|2025-11-24 14:12:30|863.9|863.9|864|863.6|864|863.9|863.9|863.6|501
1763993560000|2025-11-24 14:12:40|864.7|863.7|864.8|864.5|864.8|864.5|864.6|863.7|800
1763993570000|2025-11-24 14:12:50|864.7|864.4|864.7|864.4|864.7|864.5|864.7|864.4|0
1763993580000|2025-11-24 14:13:00|864.6|864.5|864.7|864.6|864.8|864.6|864.6|864.4|1200
1763993590000|2025-11-24 14:13:10|864.8|864.5|864.8|864.6|864.8|864.6|864.8|864.5|0
1763993600000|2025-11-24 14:13:20|865.1|864.7|865.1|864.8|865.1|864.9|865.1|864.6|0
1763993610000|2025-11-24 14:13:30|865|864.9|865.1|864.8|865.1|864.9|865|864.8|0
1763993620000|2025-11-24 14:13:40||864.9||864.8||865||864.8|400
1763993630000|2025-11-24 14:13:50|865|864.9|865.1|864.9|865.1|864.9|865|864.8|0
1763993640000|2025-11-24 14:14:00|865.3|865|865.2|865|865.3|865|865.2|865|77
1763993660000|2025-11-24 14:14:20|865.1||865.2||865.2||865.1||0
1763993670000|2025-11-24 14:14:30|865.1||865.2||865.2||865.1||0
1763993700000|2025-11-24 14:15:00|865.5|865.2|865.3|865|865.5|865.2|865.2|865|832
1763993710000|2025-11-24 14:15:10|865.5|865.1|865.4|865.2|865.5|865.3|865.4|865|666
1763993720000|2025-11-24 14:15:20|865.3||865.4||865.4||865.3||0
1763993730000|2025-11-24 14:15:30|865.5||865.4||865.5||865.4||1600
1763993740000|2025-11-24 14:15:40|865.5|865.3|865.6|865.4|865.6|865.4|865.5|865.2|1200
1763993750000|2025-11-24 14:15:50||865.5||865.3||865.5||865.3|289
1763993760000|2025-11-24 14:16:00|865.8|865.4|865.8|865.4|865.8|865.5|865.8|865.3|91
1763993770000|2025-11-24 14:16:10|865.9|865.5|866|865.7|866|865.8|865.9|865.5|0
1763993780000|2025-11-24 14:16:20|865.8|865.6|865.9|865.7|865.9|865.7|865.8|865.6|0
1763993790000|2025-11-24 14:16:30|865.8|865.6|865.8|865.5|865.8|865.6|865.8|865.5|56
1763993800000|2025-11-24 14:16:40|866|865.6|866|865.7|866|865.7|866|865.5|0
1763993820000|2025-11-24 14:17:00|866.3|865.8|866.3|866|866.3|866|866.3|865.8|559
1763993850000|2025-11-24 14:17:30|866.4|866.1|866.4|866.2|866.4|866.2|866.4|866.1|0
1763993860000|2025-11-24 14:17:40||866.1||866.2||866.2||866.1|0
1763993870000|2025-11-24 14:17:50||866||866.1||866.2||866|739
1763993880000|2025-11-24 14:18:00|866.3|866|866.3|866.1|866.3|866.1|866.3|866|0
1763993890000|2025-11-24 14:18:10|866.2|865.9|866.1|865.9|866.2|865.9|866.1|865.9|216
1763993900000|2025-11-24 14:18:20|866.2|866|866.3|866|866.3|866|866.2|866|0
1763993910000|2025-11-24 14:18:30|866.2||866.3||866.3||866.2||0
1763993920000|2025-11-24 14:18:40|866.2||866.2||866.2||866.2||0
1763993930000|2025-11-24 14:18:50|865.8|865.7|865.8|865.5|865.8|865.7|865.8|865.5|150
1763993940000|2025-11-24 14:19:00||865.6||865.5||865.6||865.5|14
1763993950000|2025-11-24 14:19:10|865.7|865.6|865.8|865.4|865.8|865.6|865.7|865.4|0
1763993960000|2025-11-24 14:19:20||865.5||865.4||865.5||865.4|0
1763993970000|2025-11-24 14:19:30|865.7|865.3|865.4|865.2|865.7|865.4|865.4|865.2|309
1763993980000|2025-11-24 14:19:40|865.5|865.3|865.6|865.3|865.6|865.3|865.5|865.2|0
1763993990000|2025-11-24 14:19:50|865.5|865.4|865.5|865.2|865.5|865.4|865.5|865.2|1
1763994000000|2025-11-24 14:20:00|865.3||865.3||865.4||865.3||0
1763994010000|2025-11-24 14:20:10|865.2|865|865.1|864.8|865.2|865|865.1|864.8|161
1763994020000|2025-11-24 14:20:20|864.9|864.6|865|864.7|865|864.8|864.9|864.6|165
1763994030000|2025-11-24 14:20:30|864.9|864.8|864.9|864.7|864.9|864.8|864.9|864.6|0
1763994040000|2025-11-24 14:20:40|865|864.8|865.6|865.4|865.6|865.4|865|864.7|0
1763994050000|2025-11-24 14:20:50|865.5|865.3|865.6|865.4|865.6|865.4|865.5|865.2|0
1763994060000|2025-11-24 14:21:00|865.9|865.5|865.9|865.6|866|865.6|865.8|865.2|806
1763994070000|2025-11-24 14:21:10||865.5||865.6||865.7||865.5|0
1763994080000|2025-11-24 14:21:20|866.1|865.7|866.1|865.8|866.1|865.8|866.1|865.6|1
1763994090000|2025-11-24 14:21:30|866.2|865.9|866.2|865.9|866.2|866|866.2|865.9|14
1763994100000|2025-11-24 14:21:40||866||866.1||866.1||866|0
1763994110000|2025-11-24 14:21:50|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|70
1763994120000|2025-11-24 14:22:00|866.2|866.1|866.3|865.9|866.4|866.2|866.1|865.8|1335
1763994130000|2025-11-24 14:22:10|866.1|865.7|866.1|865.7|866.1|865.7|866|865.6|0
1763994140000|2025-11-24 14:22:20||865.8||865.8||865.8||865.8|0
1763994150000|2025-11-24 14:22:30|866|865.9|866.4|866.1|866.4|866.1|866|865.8|320
1763994160000|2025-11-24 14:22:40|866.3|866|866.4|866.2|866.4|866.2|866.3|866|0
1763994170000|2025-11-24 14:22:50||866.1||866.1||866.2||866.1|0
1763994180000|2025-11-24 14:23:00|866.3|866|865.8|865.6|866.3|866|865.7|865.6|181
1763994190000|2025-11-24 14:23:10|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|0
1763994200000|2025-11-24 14:23:20||865.8||865.7||865.8||865.7|88
1763994210000|2025-11-24 14:23:30|866|865.8|866|865.8|866|865.9|866|865.8|219
1763994220000|2025-11-24 14:23:40|865.9|865.7|866|865.7|866|865.7|865.9|865.6|0
1763994230000|2025-11-24 14:23:50|865.9|865.8|864.3|863.9|865.9|865.8|864.3|863.9|1320
1763994240000|2025-11-24 14:24:00|865|863.8|865|864.7|865.1|864.7|864.9|863.8|400
1763994250000|2025-11-24 14:24:10|864.9|864.6|865|864.7|865|864.7|864.9|864.5|96
1763994260000|2025-11-24 14:24:20|864.8|864.4|864.8|864.4|864.8|864.4|864.7|864.4|109
1763994270000|2025-11-24 14:24:30|865|864.6|864.7|864.4|865|864.6|864.6|864.1|611
1763994280000|2025-11-24 14:24:40|864.6|864.5|864.6|864.3|864.6|864.5|864.6|864.3|0
1763994290000|2025-11-24 14:24:50|864.5|864.1|864|863.6|864.5|864.1|863.9|863.5|293
1763994300000|2025-11-24 14:25:00|863.5|863.1|863.4|862.8|863.5|863.1|863.1|862.5|48
1763994310000|2025-11-24 14:25:10|863.5|862.9|863.5|863|863.5|863.1|863.5|862.8|0
1763994320000|2025-11-24 14:25:20|863.4|862.9|863.4|862.8|863.4|862.9|863.4|862.8|91
1763994330000|2025-11-24 14:25:30|862.5|862|862.3|862|862.5|862|862.3|862|700
1763994340000|2025-11-24 14:25:40||861.8||862||862||861.8|0
1763994350000|2025-11-24 14:25:50||861.9||862||862.1||861.9|0
1763994360000|2025-11-24 14:26:00|862.4|862.1|862.5|862.2|862.5|862.3|862.4|862|12008
1763994370000|2025-11-24 14:26:10||862.3||862.3||862.3||862.3|0
1763994380000|2025-11-24 14:26:20||862.1||862.1||862.3||862.1|0
1763994390000|2025-11-24 14:26:30||862.2||862||862.2||862|181
1763994410000|2025-11-24 14:26:50||862.1||862.1||862.1||862.1|0
1763994420000|2025-11-24 14:27:00|863.3|862.7|863.7|863.1|863.7|863.1|863.3|862.7|1871
1763994440000|2025-11-24 14:27:20|863.8|863.2|863.8|863.3|863.9|863.3|863.7|863.1|0
1763994450000|2025-11-24 14:27:30|863.9||863.9||863.9||863.9||0
1763994460000|2025-11-24 14:27:40|863.8||863.8||863.9||863.8||0
1763994470000|2025-11-24 14:27:50|864|864.3|864.2|863.9|864.8|864.3|864|863.5|1735
1763994480000|2025-11-24 14:28:00|864|863.5|864.3|863.9|864.3|863.9|864|863.5|457
1763994490000|2025-11-24 14:28:10||864||864||864||863.9|0
1763994500000|2025-11-24 14:28:20||864.1||863.9||864.1||863.9|90
1763994510000|2025-11-24 14:28:30||864||863.9||864||863.9|531
1763994520000|2025-11-24 14:28:40|864.2|863.8|864.2|863.8|864.2|863.9|864.2|863.8|44
1763994530000|2025-11-24 14:28:50|864.1|863.7|864.3|863.9|864.3|863.9|864.1|863.7|0
1763994540000|2025-11-24 14:29:00|864.2|863.8|864.9|864.5|864.9|864.5|864.2|863.8|1108
1763994550000|2025-11-24 14:29:10|864.7|864.4|864.9|864.5|864.9|864.5|864.7|864.3|268
1763994570000|2025-11-24 14:29:30||864.6||864.6||864.7||864.6|0
1763994580000|2025-11-24 14:29:40|864.6|864.1|864.7|864.1|864.7|864.2|864.6|864.1|90
1763994590000|2025-11-24 14:29:50|864.3|863.8|864.2|863.7|864.3|863.8|864.1|863.6|0
1763994600000|2025-11-24 14:30:00|863.2|862.7|863.7|863.1|863.7|863.3|863.1|862.4|747
1763994790000|2025-11-24 14:33:10|866.4|865.8|866.4|865.8|866.4|865.8|866.3|865.6|104
1763994800000|2025-11-24 14:33:20|866.8|866.1|866.8|866.1|866.8|866.1|866.8|866.1|0
1763994810000|2025-11-24 14:33:30|866.7|865.2|865.8|865.3|866.7|865.4|865.8|865.1|561
1763994820000|2025-11-24 14:33:40|866|865.5|865.8|865.4|866|865.6|865.8|865.2|154
1763994830000|2025-11-24 14:33:50|865.7|865.2|866|865.6|866|865.7|865.7|865.2|0
1763994840000|2025-11-24 14:34:00|865.9|865.7|866|865.5|866|865.7|865.9|865.5|70
1763994850000|2025-11-24 14:34:10|865.7|865.6|865.8|865.4|866|865.6|865.7|865|294
1763994860000|2025-11-24 14:34:20|865.6|865.5|864.9|864.6|865.8|865.5|864.9|864.6|122
1763994870000|2025-11-24 14:34:30|865.7|865|865.6|865.1|865.8|865.1|865.6|865|99
1763994880000|2025-11-24 14:34:40|865.7|865.2|866.1|865.4|866.1|865.4|865.7|865.2|0
1763994890000|2025-11-24 14:34:50|866|865.5|866.8|866.3|866.8|866.3|865.9|865.3|0
1763994900000|2025-11-24 14:35:00|866.4|865.9|865.7|865.1|866.5|865.9|865.6|865.1|349
1763994910000|2025-11-24 14:35:10|865.9|865.4|866|865.5|866.1|865.7|865.8|865.4|0
1763994920000|2025-11-24 14:35:20|866.1|865.6|866.1|865.5|866.1|865.7|866.1|865.5|39
1763994930000|2025-11-24 14:35:30||865.7||865.7||865.7||865.5|0
1763994940000|2025-11-24 14:35:40|866|865.6|866|865.7|866|865.7|866|865.5|0
1763994950000|2025-11-24 14:35:50|866.6|865.6|866.9|866.6|866.9|866.6|866.6|865.6|137
1763994960000|2025-11-24 14:36:00|867.3|866.7|866.8|866.4|867.3|866.7|866.6|866.2|1092
1763994970000|2025-11-24 14:36:10|866.9|866.5|866.7|866.2|866.9|866.5|866.4|865.9|18
1763994980000|2025-11-24 14:36:20|866.6|866.1|866.9|866.5|866.9|866.5|866.5|865.9|0
1763994990000|2025-11-24 14:36:30|867.2|866.8|866.3|866|867.2|866.8|866.3|866|1304
1763995000000|2025-11-24 14:36:40|866.4||866.4||866.4||866.4||0
1763995010000|2025-11-24 14:36:50|866.3|865.1|865.8|865.5|866.3|865.5|865.3|865.1|359
1763995020000|2025-11-24 14:37:00|866|865.7|865.9|865.6|866|865.8|865.9|865.5|118
1763995030000|2025-11-24 14:37:10|865.8|865.5|865.3|865.1|866|865.7|865.3|865.1|150
1763995040000|2025-11-24 14:37:20|865.1|864.6|865.3|864.9|865.4|865|865|864.5|48
1763995050000|2025-11-24 14:37:30|865.8|865.4|865.5|865.3|865.8|865.4|865.5|865|0
1763995060000|2025-11-24 14:37:40|865.4|865.1|865.5|865.2|865.6|865.4|865.4|865.1|100
1763995070000|2025-11-24 14:37:50|865.4|865.1|864.8|864.5|865.6|865.2|864.8|864.4|108
1763995080000|2025-11-24 14:38:00|864.9|864.6|865|864.7|865.1|864.7|864.8|864.5|0
1763995090000|2025-11-24 14:38:10|865.1|864.8|865.5|865.1|865.8|865.5|865.1|864.7|687
1763995100000|2025-11-24 14:38:20|865.2|864.9|865.9|865.5|866|865.6|865.2|864.9|0
1763995110000|2025-11-24 14:38:30|866|865.6|865.9|865.4|866|865.7|865.7|865.3|173
1763995120000|2025-11-24 14:38:40|865.8||865.8||865.8||865.8||0
1763995130000|2025-11-24 14:38:50|865.6|865.2|865.8|865.2|865.8|865.2|865.6|865.2|348
1763995140000|2025-11-24 14:39:00|865.7|865.3|865.8|865.6|865.8|865.6|865.7|865.2|0
1763995150000|2025-11-24 14:39:10||865.5||865.4||865.6||865.4|0
1763995160000|2025-11-24 14:39:20|865.7|865.5|865.8|865.5|865.8|865.5|865.7|865.3|0
1763995170000|2025-11-24 14:39:30|866.4|865.4|866.7|866.3|866.7|866.4|866.4|865.4|220
1763995180000|2025-11-24 14:39:40|866.6|866.2|866.5|866.2|866.6|866.3|866.5|866.1|0
1763995190000|2025-11-24 14:39:50|866.6|866.1|866.5|866.2|866.6|866.3|866.5|866.1|0
1763995200000|2025-11-24 14:40:00|866.6|866.3|866.4|866|866.8|866.5|866.4|866|198
1763995210000|2025-11-24 14:40:10|866.3|865.9|865.6|865.3|866.3|865.9|865.5|865.2|41
1763995220000|2025-11-24 14:40:20|865.5|865.4|865.6|865.4|865.6|865.5|865.5|865.2|0
1763995230000|2025-11-24 14:40:30|865.5|865.3|865.3|865|865.6|865.4|865.3|865|0
1763995240000|2025-11-24 14:40:40|865.4|865.1|865.7|865.4|865.8|865.5|865.4|865.1|300
1763995250000|2025-11-24 14:40:50|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|0
1763995260000|2025-11-24 14:41:00|865.7|865.4|866.4|866.2|866.4|866.2|865.5|865.2|15
1763995270000|2025-11-24 14:41:10|866.3|866.1|866|865.7|866.4|866.2|866|865.7|312
1763995280000|2025-11-24 14:41:20|865.7|865.4|865.9|865.7|865.9|865.7|865.6|865.3|789
1763995290000|2025-11-24 14:41:30|865.8|865.6|865.5|865.2|865.8|865.6|865.5|865.2|504
1763995300000|2025-11-24 14:41:40|865.8|865.3|865.7|865.4|865.8|865.5|865.6|865.2|6
1763995310000|2025-11-24 14:41:50|865.8|865.3|865.9|865.5|866.1|865.8|865.8|865.3|0
1763995320000|2025-11-24 14:42:00|866|865.6|866.3|866|866.4|866|866|865.6|237
1763995330000|2025-11-24 14:42:10|866.5|866.1|866.4|866.1|866.7|866.4|866.3|866|19
1763995340000|2025-11-24 14:42:20|866.3|866|866|865.8|866.3|866|865.7|865.3|751
1763995350000|2025-11-24 14:42:30|866.3|866|866.4|866.1|866.7|866.4|866.3|866|0
1763995360000|2025-11-24 14:42:40|866.5|866|866.1|865.8|866.5|866.3|866.1|865.8|462
1763995370000|2025-11-24 14:42:50|866.2|865.9|866.4|866.1|866.4|866.2|866.2|865.9|0
1763995380000|2025-11-24 14:43:00|866.2|866|865.7|865.4|866.6|866.3|865.7|865.4|448
1763995390000|2025-11-24 14:43:10|865.8|865.5|865.5|865.1|865.8|865.5|865.5|865.1|0
1763995400000|2025-11-24 14:43:20|865.4|865|865.8|865.4|865.9|865.6|865.4|865|0
1763995410000|2025-11-24 14:43:30|865.7|865.3|866.1|865.6|866.1|865.7|865.7|865.3|0
1763995420000|2025-11-24 14:43:40|866|865.4|865.9|865.6|866|865.6|865.8|865.4|9
1763995430000|2025-11-24 14:43:50|866|865.7|866|865.6|866.1|865.7|865.8|865.5|322
1763995440000|2025-11-24 14:44:00|866.1|865.8|865.2|864.8|866.1|865.8|865.2|864.8|137
1763995450000|2025-11-24 14:44:10|865.3|865|865.5|865.2|865.8|865.5|865.3|865|0
1763995460000|2025-11-24 14:44:20|865.4|865.1|865.4|865.2|865.6|865.3|865.3|865.1|0
1763995470000|2025-11-24 14:44:30|865.3|865.1|865.3|864.9|865.5|865.1|865.3|864.9|90
1763995480000|2025-11-24 14:44:40|865.4|865|866.1|865.8|866.2|866|865.2|864.9|253
1763995490000|2025-11-24 14:44:50|865.9|865.7|866|865.7|866|865.7|865.8|865.4|0
1763995500000|2025-11-24 14:45:00|865.8|865.6|866.5|866.2|866.5|866.2|865.2|864.9|955
1763995510000|2025-11-24 14:45:10|866.4|866|866.9|866.6|867.2|866.7|866.3|865.9|192
1763995520000|2025-11-24 14:45:20|867|866.7|867.1|866.7|867.2|866.9|866.9|866.6|90
1763995530000|2025-11-24 14:45:30|867|866.8|867|866.8|867.1|866.8|866.8|866.4|70
1763995540000|2025-11-24 14:45:40|867.2|866.9|867.2|866.8|867.2|867|867.1|866.7|91
1763995550000|2025-11-24 14:45:50|867.1|867|867.1|866.7|867.4|867|867.1|866.7|0
1763995560000|2025-11-24 14:46:00|867.3|866.8|867.2|867|867.3|867|866.7|866.4|116
1763995570000|2025-11-24 14:46:10|867.9|866.9|868.8|868.5|868.9|868.5|867.9|866.9|717
1763995580000|2025-11-24 14:46:20|868.6|868.4|868.3|867.9|868.6|868.5|868.1|867.7|673
1763995590000|2025-11-24 14:46:30|868.2|867.8|867.8|867.5|868.2|867.8|867.8|867.4|0
1763995600000|2025-11-24 14:46:40|867.9|867.6|868.2|867.9|868.2|867.9|867.9|867.4|22
1763995610000|2025-11-24 14:46:50|868|867.8|868.2|867.8|868.2|867.9|868|867.8|594
1763995620000|2025-11-24 14:47:00|868.1|867.9|868.7|868.3|868.7|868.3|868.1|867.9|346
1763995630000|2025-11-24 14:47:10|868.6|868.5|868.9|868.7|868.9|868.7|868.6|868.3|308
1763995640000|2025-11-24 14:47:20|868.8|868.8|868.9|868.7|868.9|868.8|868.8|868.5|19
1763995650000|2025-11-24 14:47:30|869|868.8|868.7|868.5|869|868.8|868.7|868.5|213
1763995660000|2025-11-24 14:47:40|868.8|868.6|869|868.7|869|868.8|868.8|868.6|0
1763995670000|2025-11-24 14:47:50|868.9|868.8|868.9|868.6|868.9|868.8|868.9|868.5|0
1763995680000|2025-11-24 14:48:00|868.8|868.5|868.1|867.9|868.8|868.6|867.9|867.7|318
1763995690000|2025-11-24 14:48:10|868|867.8|868.1|867.8|868.1|867.8|868|867.8|0
1763995700000|2025-11-24 14:48:20|868.2|867.9|868.2|867.8|868.2|868|868.1|867.8|0
1763995710000|2025-11-24 14:48:30|867.9|867.6|868|867.7|868|867.7|867.9|867.6|97
1763995720000|2025-11-24 14:48:40|867.8|867.8|867.8|867.5|867.8|867.8|867.7|867.4|0
1763995730000|2025-11-24 14:48:50|867.7|867.4|867.6|867.2|867.9|867.6|867.6|867.2|0
1763995740000|2025-11-24 14:49:00|867.5|867.1|866.7|866.5|867.5|867.1|866.7|866.4|335
1763995750000|2025-11-24 14:49:10|866.8|866.4|866.5|866.2|867|866.8|865.9|865.6|1179
1763995760000|2025-11-24 14:49:20|866.4|866.1|866.5|866.2|866.7|866.3|866.2|865.9|0
1763995770000|2025-11-24 14:49:30|866.6|866.4|866.2|865.7|866.8|866.4|866.1|865.7|103
1763995780000|2025-11-24 14:49:40|866.1|865.8|865.8|865.4|866.1|865.8|865.7|865.3|0
1763995790000|2025-11-24 14:49:50|865.7|865.3|865.6|865.3|865.7|865.4|865.4|865|0
1763995800000|2025-11-24 14:50:00|865.5|865.2|864.5|864.1|865.5|865.2|864|863.3|1138
1763995810000|2025-11-24 14:50:10|864.4|864|864.9|864.4|864.9|864.4|864.4|863.9|92
1763995820000|2025-11-24 14:50:20|865|864.5|865|864.6|865|864.7|864.8|864.4|112
1763995830000|2025-11-24 14:50:30|865.1|864.7|865.3|864.9|865.4|865|865|864.7|139
1763995840000|2025-11-24 14:50:40|865.4|865|865|864.6|865.4|865|864.9|864.6|694
1763995850000|2025-11-24 14:50:50|865.2|864.7|865.3|864.9|865.4|865.1|865.2|864.7|0
1763995860000|2025-11-24 14:51:00|865.2|865|865.4|865.2|865.7|865.3|865.2|865|509
1763995870000|2025-11-24 14:51:10|865.6|865.3|866.3|866.1|866.3|866.1|865.4|865.2|366
1763995880000|2025-11-24 14:51:20|866.2|866|866.3|866|866.6|866.3|866.1|865.9|277
1763995890000|2025-11-24 14:51:30|866|865.7|866.1|865.8|866.3|866|865.9|865.7|1952
1763995900000|2025-11-24 14:51:40|866|865.7|866.2|866|866.2|866|866|865.7|14
1763995910000|2025-11-24 14:51:50|866.7|866.4|867|866.7|867|866.7|866.7|866.4|247
1763995920000|2025-11-24 14:52:00|867.3|866.8|867.8|867.5|867.9|867.5|867.3|866.8|2653
1763995930000|2025-11-24 14:52:10|867.5|867.4|867.6|867.3|867.6|867.4|867.2|866.9|471
1763995940000|2025-11-24 14:52:20|867.5|867.2|867.6|867|867.6|867.3|867.3|866.8|124
1763995950000|2025-11-24 14:52:30|867.4|867.1|866.9|866.6|867.4|867.1|866.8|866.2|0
1763995960000|2025-11-24 14:52:40|866.8|866.5|867|866.7|867.1|866.7|866.8|866.5|12
1763995970000|2025-11-24 14:52:50|866.9|866.5|866.4|866|866.9|866.6|866.4|866|0
1763995980000|2025-11-24 14:53:00|866.2|865.9|867.1|866.8|867.1|866.8|866.2|865.8|321
1763995990000|2025-11-24 14:53:10|867|866.7|866.6|866.3|867.1|866.8|866.6|866.3|474
1763996000000|2025-11-24 14:53:20|866.7|866.4|866.8|866.6|866.9|866.6|866.5|866.1|0
1763996010000|2025-11-24 14:53:30|866.7|866.4|866.4|866.1|866.9|866.6|866.4|866|260
1763996020000|2025-11-24 14:53:40|866|866.2|866.2|865.9|866.2|866.2|866|865.6|85
1763996030000|2025-11-24 14:53:50|866.1|866|866.6|866.3|866.7|866.5|866.1|865.9|200
1763996040000|2025-11-24 14:54:00|866.7|866.4|867|866.8|867|866.8|866.6|866.4|1200
1763996050000|2025-11-24 14:54:10|866.9|866.9|866.8|866.5|866.9|866.9|866.5|866.2|96
1763996060000|2025-11-24 14:54:20|866.7|866.4|866.7|866.4|866.9|866.7|866.6|866.4|0
1763996070000|2025-11-24 14:54:30|866.8|866.5|866.2|866|866.8|866.6|866.2|866|0
1763996080000|2025-11-24 14:54:40|866|865.7|866.1|865.8|866.1|865.9|865.6|865.3|232
1763996090000|2025-11-24 14:54:50||865.9||865.9||866||865.8|86
1763996100000|2025-11-24 14:55:00|865.9|865.8|865.8|865.6|865.9|865.8|865.4|865.2|0
1763996110000|2025-11-24 14:55:10|865.7|865.4|866|865.7|866|865.7|865.4|865.1|337
1763996120000|2025-11-24 14:55:20|865.9|865.6|866.5|866.2|866.7|866.5|865.9|865.6|66
1763996130000|2025-11-24 14:55:30|866.2|865.9|866.3|866|866.4|866.2|866.2|865.9|0
1763996140000|2025-11-24 14:55:40|866.2|865.9|866.3|866|866.3|866.1|866|865.7|308
1763996150000|2025-11-24 14:55:50|866.4|866.1|866|865.7|866.4|866.1|865.9|865.6|71
1763996160000|2025-11-24 14:56:00|866.1|865.8|866.9|866.6|867.1|866.7|866.1|865.8|1508
1763996170000|2025-11-24 14:56:10|867.2|866.7|867.2|866.9|867.4|867.2|866.8|866.5|1517
1763996180000|2025-11-24 14:56:20|867.1|867|866.9|866.6|867.2|867|866.9|866.5|3
1763996190000|2025-11-24 14:56:30|867|866.7|867.7|867.5|867.7|867.5|867|866.7|200
1763996200000|2025-11-24 14:56:40|867.9|867.4|868.5|868.3|868.5|868.3|867.9|867.4|621
1763996210000|2025-11-24 14:56:50|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868|0
1763996220000|2025-11-24 14:57:00|868.4|868.2|868.4|868.1|868.6|868.4|868.2|867.9|855
1763996230000|2025-11-24 14:57:10|868.3|867.9|868.2|867.9|868.5|868|868.1|867.9|116
1763996240000|2025-11-24 14:57:20|868.5|868|869.2|868.9|869.2|868.9|868.5|867.9|221
1763996250000|2025-11-24 14:57:30|869.6|868.8|869.7|869.4|869.7|869.4|869.6|868.8|9
1763996260000|2025-11-24 14:57:40|869.8|869.5|869.6|869.2|869.8|869.6|869.5|869.1|854
1763996270000|2025-11-24 14:57:50|869.4|869.1|869.5|869.3|869.7|869.4|869.4|869.1|0
1763996280000|2025-11-24 14:58:00|869.4|869.2|869.9|869.6|869.9|869.7|869.4|869|236
1763996290000|2025-11-24 14:58:10||869.7||869.7||869.7||869.6|0
1763996300000|2025-11-24 14:58:20|870.1|869.8|869.9|869.5|870.3|870|869.9|869.5|190
1763996310000|2025-11-24 14:58:30|869.8|869.4|869.9|869.6|870|869.7|869.7|869.4|0
1763996320000|2025-11-24 14:58:40|869.7|869.7|869.7|869.4|869.9|869.7|869.2|868.9|394
1763996330000|2025-11-24 14:58:50|869.6|869.3|869.3|869|869.6|869.3|869.1|868.8|400
1763996340000|2025-11-24 14:59:00|869.2|868.9|869.5|869.2|869.7|869.4|869.1|868.8|0
1763996350000|2025-11-24 14:59:10|869.4|869.1|869.1|868.7|869.5|869.2|868.9|868.5|872
1763996360000|2025-11-24 14:59:20|869.2|868.9|868.9|868.6|869.2|868.9|868.8|868.6|0
1763996370000|2025-11-24 14:59:30|869.2|868.7|868.9|868.6|869.2|868.9|868.9|868.6|200
1763996380000|2025-11-24 14:59:40|869|868.7|869.6|869.3|869.7|869.4|869|868.6|100
1763996390000|2025-11-24 14:59:50|869.7|869.4|870.2|869.8|870.2|869.9|869.6|869.3|0
1763996400000|2025-11-24 15:00:00|870.5|870.1|870.5|870.2|870.7|870.3|870.1|869.9|3439
1763996410000|2025-11-24 15:00:10|870.3|870|871.1|870.9|871.1|870.9|870.2|870|17
1763996420000|2025-11-24 15:00:20|871.2|871|871.2|871|871.2|871|871.1|870.9|0
1763996430000|2025-11-24 15:00:30|871.3|871.1|870.5|870.1|871.5|871.3|870.5|870.1|1490
1763996440000|2025-11-24 15:00:40|870.4|870.2|870|869.8|870.4|870.2|869.9|869.6|0
1763996450000|2025-11-24 15:00:50|869.9|869.7|870.2|869.9|870.4|870.1|869.9|869.7|0
1763996460000|2025-11-24 15:01:00|870.1|870|870|869.8|870.5|870.2|869.9|869.6|200
1763996470000|2025-11-24 15:01:10|870.1|869.9|870.3|870.1|870.7|870.5|870.1|869.8|344
1763996480000|2025-11-24 15:01:20|870.4|870|869.8|869.5|870.4|870.1|869.8|869.5|0
1763996490000|2025-11-24 15:01:30|870|869.7|870.1|869.8|870.1|869.9|869.8|869.5|0
1763996500000|2025-11-24 15:01:40|869.9|869.7|870.6|870.3|870.6|870.4|869.9|869.7|165
1763996510000|2025-11-24 15:01:50|870.5|870.2|870.5|870.2|870.6|870.4|870.4|870.2|518
1763996520000|2025-11-24 15:02:00|870.4|870.3|871.5|871.3|871.5|871.3|870.4|870.3|130
1763996530000|2025-11-24 15:02:10|871.8|871.4|872.2|871.9|872.2|872|871.8|871.3|140
1763996540000|2025-11-24 15:02:20|872.1|872|871.9|871.6|872.1|872.1|871.7|871.5|112
1763996550000|2025-11-24 15:02:30|871.8|871.7|871.7|871.4|871.8|871.7|871.7|871.4|200
1763996560000|2025-11-24 15:02:40|871.8|871.5|872|871.7|872|871.7|871.6|871.3|0
1763996570000|2025-11-24 15:02:50|871.9|871.6|871.9|871.7|872|871.7|871.9|871.6|0
1763996580000|2025-11-24 15:03:00|871.8|871.6|872.1|871.9|872.2|872.1|871.8|871.5|1325
1763996590000|2025-11-24 15:03:10|872.2|872|872.3|872.1|872.3|872.2|872.1|871.9|0
1763996600000|2025-11-24 15:03:20|872.5|872.2|872.3|872|872.8|872.6|872.1|871.7|2234
1763996610000|2025-11-24 15:03:30|871.7|871.9|872|871.8|872|872|871.7|871.3|128
1763996620000|2025-11-24 15:03:40|872.1|871.7|872.2|872.1|872.2|872.1|871.9|871.6|0
1763996630000|2025-11-24 15:03:50|872.4|872|872.4|872.1|872.4|872.1|872.4|872|197
1763996640000|2025-11-24 15:04:00|872.5|872.2|872.6|872.4|872.6|872.4|872.5|872.1|1476
1763996650000|2025-11-24 15:04:10|872.5|872.5|872.6|872.4|872.6|872.5|872.5|872.3|129
1763996660000|2025-11-24 15:04:20|872.5|872.5|872.6|872.5|872.6|872.5|872.5|872.3|0
1763996670000|2025-11-24 15:04:30|873|872.4|873|872.7|873|872.9|873|872.4|610
1763996680000|2025-11-24 15:04:40|873.3|872.6|873.4|873.2|873.4|873.2|873.3|872.5|200
1763996690000|2025-11-24 15:04:50|873.5|873.3|873.6|873.4|873.7|873.4|873.3|873.1|116
1763996700000|2025-11-24 15:05:00|873.7|873.5|873|872.7|873.7|873.5|872.9|872.6|94
1763996710000|2025-11-24 15:05:10|873.1|872.6|873|872.7|873.1|872.7|872.9|872.6|0
1763996720000|2025-11-24 15:05:20|873.1|872.8|872.9|872.7|873.1|872.9|872.9|872.6|0
1763996730000|2025-11-24 15:05:30|873.2|872.8|873.5|873.3|873.7|873.4|873.2|872.8|763
1763996740000|2025-11-24 15:05:40|873.6|873.4|873.6|873.5|873.8|873.6|873.5|873.2|46
1763996750000|2025-11-24 15:05:50|873.7|873.6|873.7|873.4|873.8|873.6|873.5|873.1|333
1763996760000|2025-11-24 15:06:00|873.8|873.5|873.2|873|873.8|873.6|873.2|873|304
1763996770000|2025-11-24 15:06:10|873.3|873.1|873.1|872.9|873.5|873.3|873|872.7|374
1763996780000|2025-11-24 15:06:20|873|872.8|873.6|873.4|873.6|873.5|873|872.8|664
1763996790000|2025-11-24 15:06:30|873.5|873.5|872.8|872.5|873.5|873.5|872.7|872.5|134
1763996800000|2025-11-24 15:06:40|873.1|872.6|873.2|873|873.4|873.2|873.1|872.5|336
1763996810000|2025-11-24 15:06:50|873.4|873.2|873.4|873.3|873.4|873.3|873.4|873.2|78
1763996820000|2025-11-24 15:07:00|873.5|873.2|873.2|873|873.5|873.3|873.2|873|495
1763996830000|2025-11-24 15:07:10|873.1|872.7|873.2|873|873.2|873.1|873.1|872.7|630
1763996840000|2025-11-24 15:07:20|873.1|873.1|873.3|873.1|873.4|873.1|873.1|872.9|397
1763996850000|2025-11-24 15:07:30|873.2|873|873.3|873.1|873.3|873.1|873.2|872.9|0
1763996860000|2025-11-24 15:07:40|873.7|873.4|873.8|873.6|873.8|873.6|873.7|873.4|277
1763996870000|2025-11-24 15:07:50|873.7|873.7|873.7|873.5|873.7|873.7|873.7|873.5|0
1763996880000|2025-11-24 15:08:00|873.6|873.3|873.6|873.4|873.8|873.4|873.6|873.3|51
1763996890000|2025-11-24 15:08:10|873.5|873.3|873.2|873|873.5|873.4|873.2|873|76
1763996900000|2025-11-24 15:08:20|872.9|873.1|872.8|872.5|873|873.1|872.8|872.5|162
1763996910000|2025-11-24 15:08:30|872.7|872.6|872.8|872.6|872.9|872.6|872.7|872.5|0
1763996920000|2025-11-24 15:08:40|872.9|872.5|873|872.8|873|872.9|872.7|872.5|1878
1763996930000|2025-11-24 15:08:50|873.1|872.9|873.2|873.1|873.2|873.1|872.9|872.7|0
1763996940000|2025-11-24 15:09:00|873.4|873.2|873.2|873|873.4|873.2|873.2|873|159
1763996950000|2025-11-24 15:09:10|873.1|872.7|872.8|872.6|873.1|872.7|872.8|872.6|300
1763996960000|2025-11-24 15:09:20|872.7|872.5|872.7|872.4|872.7|872.6|872.7|872.4|0
1763996970000|2025-11-24 15:09:30|872.8|872.5|872.7|872.4|872.9|872.7|872.5|872.1|1625
1763996980000|2025-11-24 15:09:40|872.6|872.3|872.7|872.4|872.8|872.5|872.5|872.3|600
1763996990000|2025-11-24 15:09:50|872.6|872.3|872.8|872.5|872.8|872.5|872.5|872.3|0
1763997000000|2025-11-24 15:10:00|873|872.6|873.2|872.9|873.4|873.1|873|872.5|1499
1763997010000|2025-11-24 15:10:10|873.3|873|872.7|872.4|873.5|873.2|872.7|872.4|932
1763997020000|2025-11-24 15:10:20|872.4|872.5|872.6|872.3|872.7|872.5|872.4|872.1|0
1763997030000|2025-11-24 15:10:30|872.5|872.2|872|871.8|872.5|872.2|871.8|871.3|114
1763997040000|2025-11-24 15:10:40|872.1|871.7|873|872.7|873|872.7|872.1|871.7|0
1763997050000|2025-11-24 15:10:50|872.9|872.6|873.2|873|873.2|873|872.9|872.6|1000
1763997060000|2025-11-24 15:11:00|873|872.9|872.5|872.4|873|873|872.5|872.3|203
1763997070000|2025-11-24 15:11:10|872.3|872.2|872.6|872.4|872.7|872.5|872|871.8|78
1763997080000|2025-11-24 15:11:20|872.5|872.3|872.7|872.5|872.7|872.5|872.3|872.1|90
1763997090000|2025-11-24 15:11:30||872.4||872.4||872.5||872.4|91
1763997100000|2025-11-24 15:11:40|873|872.5|872.5|872.3|873|872.7|872.5|872.2|815
1763997110000|2025-11-24 15:11:50||872.4||872.4||872.4||872.3|34
1763997120000|2025-11-24 15:12:00|872.8|872.3|871.9|871.7|872.8|872.6|871.9|871.6|182
1763997130000|2025-11-24 15:12:10|871.7|871.6|871.8|871.5|871.8|871.8|871.7|871.4|132
1763997140000|2025-11-24 15:12:20|871.7|871.4|871.9|871.8|871.9|871.8|871.4|871.2|0
1763997150000|2025-11-24 15:12:30|871.8|871.7|871.8|871.5|871.8|871.7|871.7|871.4|0
1763997160000|2025-11-24 15:12:40|872|871.6|872.2|871.8|872.3|872.1|871.9|871.6|248
1763997170000|2025-11-24 15:12:50|872.3|871.9|871.9|871.7|872.3|871.9|871.9|871.6|349
1763997180000|2025-11-24 15:13:00|872|871.8|872.1|871.9|872.5|872.2|872|871.8|1440
1763997190000|2025-11-24 15:13:10|872.5|872.2|872.5|872.3|872.6|872.4|872.4|872.2|30
1763997200000|2025-11-24 15:13:20|872.7|872.4|872.6|872.4|872.8|872.6|872.6|872.3|277
1763997210000|2025-11-24 15:13:30|872.7|872.5|872.5|872.2|872.8|872.5|872.5|872.2|48
1763997220000|2025-11-24 15:13:40|872.7|872.4|872.7|872.5|872.8|872.5|872.6|872.3|0
1763997230000|2025-11-24 15:13:50|872.8|872.6|873.1|872.9|873.2|873|872.8|872.6|671
1763997240000|2025-11-24 15:14:00||873||872.9||873||872.8|7
1763997250000|2025-11-24 15:14:10|872.8|873|872.9|872.6|872.9|873|872.8|872.5|104
1763997260000|2025-11-24 15:14:20|872.7|872.4|872.9|872.6|873|872.8|872.6|872.3|0
1763997270000|2025-11-24 15:14:30|873|872.7|873.3|873.1|873.4|873.2|872.9|872.7|89
1763997280000|2025-11-24 15:14:40|873.4|872.9|873.3|873.1|873.5|873.3|873.2|872.9|0
1763997290000|2025-11-24 15:14:50|873.4|873.2|873.4|873.2|873.5|873.3|873.4|873.1|0
1763997300000|2025-11-24 15:15:00|873.8|873.3|873.8|873.6|873.8|873.7|873.7|873.3|206
1763997310000|2025-11-24 15:15:10|873.7|873.7|873.8|873.6|873.8|873.7|873.7|873.5|67
1763997320000|2025-11-24 15:15:20|873.5|873.2|873.4|873.2|873.5|873.3|873.4|873.1|86
1763997330000|2025-11-24 15:15:30|873.5|873.1|873.1|872.8|873.5|873.2|873|872.8|304
1763997340000|2025-11-24 15:15:40|873.4|872.9|873.4|873.2|873.4|873.2|873.4|872.8|200
1763997350000|2025-11-24 15:15:50|873.7|873.3|873.6|873.3|873.8|873.6|873.6|873.2|154
1763997360000|2025-11-24 15:16:00|873.7|873.5|873.7|873.5|873.7|873.6|873.4|873.1|480
1763997370000|2025-11-24 15:16:10|873.4|873.4|872.7|872.6|873.4|873.4|872.6|872.4|243
1763997380000|2025-11-24 15:16:20|872.8|872.5|873.4|873.3|873.5|873.3|872.6|872.5|831
1763997390000|2025-11-24 15:16:30|873.5|873.4|873.4|873.3|873.6|873.4|873.3|873|181
1763997400000|2025-11-24 15:16:40|873.6|873.4|873.5|873.3|873.6|873.5|873.4|873.2|130
1763997410000|2025-11-24 15:16:50|873.4||873.4||873.5||873.4||0
1763997420000|2025-11-24 15:17:00|873.6|873.4|874.1|873.9|874.2|873.9|873.6|873.4|432
1763997430000|2025-11-24 15:17:10|874|873.8|874.1|873.8|874.1|874|874|873.8|369
1763997440000|2025-11-24 15:17:20|874|873.9|873.6|873.4|874|873.9|873.3|873|381
1763997450000|2025-11-24 15:17:30|873.5|873.3|873.4|873.2|873.5|873.4|873.4|873.1|0
1763997460000|2025-11-24 15:17:40|873.5|873.3|873.6|873.4|873.7|873.6|873.5|873.2|0
1763997470000|2025-11-24 15:17:50|873.7|873.5|873.8|873.6|873.8|873.7|873.5|873.3|448
1763997480000|2025-11-24 15:18:00|874.3|873.7|874.1|874|874.3|874.2|874|873.7|1150
1763997490000|2025-11-24 15:18:10|874.2|873.9|874.5|874.2|874.5|874.2|874.2|873.9|225
1763997500000|2025-11-24 15:18:20|874.4|874.1|874.4|874.2|874.5|874.2|874.3|874.1|287
1763997510000|2025-11-24 15:18:30|874.5|874.3|874.5|874.3|874.5|874.3|874.2|873.9|68
1763997520000|2025-11-24 15:18:40|874.3|874.2|873.7|873.5|874.5|874.3|873.4|873.2|597
1763997530000|2025-11-24 15:18:50|873.8|873.6|873.9|873.8|873.9|873.8|873.7|873.5|1642
1763997540000|2025-11-24 15:19:00|874.1|873.9|874.3|874|874.3|874|874|873.8|374
1763997550000|2025-11-24 15:19:10|874.4|874.1|874.3|874|874.4|874.1|874.2|873.8|0
1763997560000|2025-11-24 15:19:20|874.2|873.9|874.4|874.1|874.6|874.3|873.9|873.6|293
1763997570000|2025-11-24 15:19:30|874.5|874.3|874.3|874|874.6|874.3|874.2|873.9|200
1763997580000|2025-11-24 15:19:40|874.2|873.8|873.9|873.5|874.2|873.8|873.6|873.3|0
1763997590000|2025-11-24 15:19:50|874|873.6|873.9|873.5|874.1|873.7|873.7|873.5|0
1763997600000|2025-11-24 15:20:00|874.1|873.7|873.3|872.9|874.1|873.7|873.3|872.9|137
1763997610000|2025-11-24 15:20:10|873.5|873.1|873.4|873|873.6|873.2|873.3|872.9|0
1763997620000|2025-11-24 15:20:20|873.3|872.8|873.6|873.3|873.6|873.3|872.9|872.6|1839
1763997630000|2025-11-24 15:20:30|873.5|873.2|874.3|874|874.5|874.2|873.5|873.2|0
1763997640000|2025-11-24 15:20:40|874.2|874.1|874.4|874.2|874.5|874.2|874.1|873.8|1200
1763997650000|2025-11-24 15:20:50|874.3|874.3|874.4|874.2|874.4|874.3|874.3|874|86
1763997660000|2025-11-24 15:21:00|874.1|874.1|873.8|873.5|874.1|874.2|873.7|873.4|0
1763997670000|2025-11-24 15:21:10|873.9|873.6|874.2|874|874.2|874.1|873.9|873.6|722
1763997680000|2025-11-24 15:21:20|874.3|874.1|873.9|873.8|874.3|874.1|873.9|873.8|628
1763997690000|2025-11-24 15:21:30|874|873.9|874.2|874|874.2|874.1|873.9|873.8|1200
1763997700000|2025-11-24 15:21:40|874.1|873.9|874.2|874|874.2|874|874|873.8|0
1763997710000|2025-11-24 15:21:50|874.1|873.9|874.2|874|874.2|874.1|874.1|873.9|0
1763997720000|2025-11-24 15:22:00|874.1|874.1|874.2|874|874.2|874.1|874.1|874|214
1763997730000|2025-11-24 15:22:10|874.1|873.9|873.9|873.6|874.2|874.1|873.9|873.5|504
1763997740000|2025-11-24 15:22:20|873.8|873.7|873.6|873.3|873.8|873.7|873.5|873.2|101
1763997750000|2025-11-24 15:22:30|873.8|873.6|873.8|873.6|873.8|873.7|873.8|873.6|0
1763997760000|2025-11-24 15:22:40|873.7|873.7|873.7|873.4|873.7|873.7|873.7|873.4|0
1763997770000|2025-11-24 15:22:50|873.8|873.5|873.9|873.7|873.9|873.7|873.8|873.5|0
1763997780000|2025-11-24 15:23:00|874.3|874|874.1|873.9|874.3|874|874|873.7|940
1763997790000|2025-11-24 15:23:10|874|873.8|874|873.7|874.1|873.9|873.9|873.6|0
1763997800000|2025-11-24 15:23:20|874.1|873.8|873.9|873.7|874.1|873.9|873.9|873.7|0
1763997810000|2025-11-24 15:23:30|873.8|873.6|873.9|873.6|873.9|873.7|873.7|873.4|12
1763997820000|2025-11-24 15:23:40|873.8|873.7|873.7|873.4|873.8|873.7|873.6|873.4|108
1763997830000|2025-11-24 15:23:50|873.6|873.3|873.9|873.7|873.9|873.7|873.6|873.3|0
1763997840000|2025-11-24 15:24:00|873.6|873.4|873|872.8|873.7|873.5|872.9|872.8|708
1763997850000|2025-11-24 15:24:10|873.1|872.9|872.9|872.7|873.2|873|872.8|872.5|87
1763997860000|2025-11-24 15:24:20|872.8|872.6|872.6|872.4|872.8|872.6|872.5|872.3|0
1763997870000|2025-11-24 15:24:30|872.5|872.3|872.4|872.1|872.6|872.4|872.4|872.1|214
1763997880000|2025-11-24 15:24:40|872.3|872|871.5|871.2|872.4|872.2|871.5|871.2|160
1763997890000|2025-11-24 15:24:50|871.6|871.4|872|871.7|872|871.7|871.4|871.1|616
1763997900000|2025-11-24 15:25:00|871.9|871.8|871.2|870.9|871.9|871.8|871.2|870.8|1147
1763997910000|2025-11-24 15:25:10|871.3|871|870.7|870.5|871.3|871.1|870.7|870.5|102
1763997920000|2025-11-24 15:25:20|870.6|870.4|871.3|871.1|871.3|871.1|870.6|870.4|1000
1763997930000|2025-11-24 15:25:30|871.2|871|871.5|871.3|871.7|871.5|871.2|871|676
1763997940000|2025-11-24 15:25:40|871.6|871.4|871.4|871.1|871.7|871.5|871.3|871.1|127
1763997950000|2025-11-24 15:25:50|871.5|871.3|872.1|871.8|872.4|872.1|871.4|871.1|400
1763997960000|2025-11-24 15:26:00|872|871.7|871.9|871.6|872|871.8|871.7|871.4|0
1763997970000|2025-11-24 15:26:10|872|871.8|872|871.8|872.2|872|871.8|871.5|626
1763997980000|2025-11-24 15:26:20|872.1|871.7|872|871.8|872.1|871.8|871.9|871.6|0
1763997990000|2025-11-24 15:26:30|872.1|871.9|872.2|871.9|872.3|872.1|871.9|871.6|0
1763998000000|2025-11-24 15:26:40|872.1|871.8|872|871.7|872.2|871.9|871.9|871.5|1248
1763998010000|2025-11-24 15:26:50|872.2|871.8|872.4|872.1|872.6|872.4|872|871.7|0
1763998020000|2025-11-24 15:27:00|872.5|872.2|872.7|872.5|872.8|872.6|872.4|872.1|540
1763998030000|2025-11-24 15:27:10|872.8|872.6|873|872.7|873|872.7|872.8|872.6|527
1763998040000|2025-11-24 15:27:20|872.7|872.4|872.7|872.4|872.9|872.6|872.7|872.4|180
1763998050000|2025-11-24 15:27:30|872.8|872.5|872.7|872.3|872.8|872.5|872.6|872.3|0
1763998060000|2025-11-24 15:27:40|872.6|872.4|872.7|872.4|872.7|872.5|872.6|872.3|345
1763998070000|2025-11-24 15:27:50|872.8|872.5|872.8|872.5|873.1|872.8|872.8|872.4|1000
1763998080000|2025-11-24 15:28:00|872.9|872.6|873.1|872.9|873.2|873|872.8|872.5|0
1763998090000|2025-11-24 15:28:10|873.2|872.8|873.7|873.5|873.7|873.5|873.1|872.8|666
1763998100000|2025-11-24 15:28:20|874|873.6|874.1|873.9|874.2|874|874|873.5|380
1763998110000|2025-11-24 15:28:30||874||874||874||873.8|51
1763998120000|2025-11-24 15:28:40|874.4|874.2|874.4|874.3|874.4|874.3|874.3|874.1|848
1763998130000|2025-11-24 15:28:50|874.5|874.2|874.5|874.4|874.5|874.4|874.5|874.1|50
1763998140000|2025-11-24 15:29:00|874.4|874.1|874.1|873.9|874.4|874.1|874|873.7|1695
1763998150000|2025-11-24 15:29:10|874.2|874|874.4|874.1|874.4|874.1|874.2|874|0
1763998160000|2025-11-24 15:29:20|874.3|874|874.3|873.9|874.4|874.1|874.2|873.9|15
1763998170000|2025-11-24 15:29:30|874.5|874|874.4|874.2|874.5|874.4|874.4|874|0
1763998180000|2025-11-24 15:29:40|874.3|874|874.2|873.9|874.3|874.1|874.2|873.8|0
1763998190000|2025-11-24 15:29:50|874.1|874|874.1|873.9|874.1|874|873.9|873.6|344
1763998200000|2025-11-24 15:30:00|873.9|873.8|873.4|873.1|873.9|873.9|873.4|873|905
1763998210000|2025-11-24 15:30:10|873.3|873|873.5|873.3|873.7|873.4|873.3|873|492
1763998220000|2025-11-24 15:30:20|873.4|873.4|873.7|873.5|873.7|873.5|873.4|873.2|1000
1763998230000|2025-11-24 15:30:30|873.8|873.6|874.3|874|874.3|874.1|873.8|873.6|0
1763998240000|2025-11-24 15:30:40|874.2|874.1|874.4|874.1|874.4|874.3|874.2|874.1|59
1763998250000|2025-11-24 15:30:50|874.1|874.2|874.5|874.3|874.7|874.4|874|873.7|177
1763998260000|2025-11-24 15:31:00|874.6|874.4|874.9|874.7|874.9|874.7|874.5|874.2|37
1763998270000|2025-11-24 15:31:10|875|874.8|875.1|875|875.1|875|875|874.7|54
1763998280000|2025-11-24 15:31:20|875|874.9|875.1|874.9|875.1|875|874.9|874.6|64
1763998290000|2025-11-24 15:31:30||875||874.9||875||874.9|0
1763998300000|2025-11-24 15:31:40|875|875|875.1|875|875.1|875|874.9|874.7|117
1763998310000|2025-11-24 15:31:50|875.2||875.2||875.2||875.2||581
1763998320000|2025-11-24 15:32:00|875.7|875.4|875.7|875.4|876|875.7|875.5|875.3|2339
1763998330000|2025-11-24 15:32:10|875.8|875.5|876.2|876|876.2|876|875.8|875.5|480
1763998340000|2025-11-24 15:32:20|876|875.9|876.2|876|876.2|876|876|875.8|0
1763998350000|2025-11-24 15:32:30|876.1|876.1|876.2|875.9|876.2|876.1|876.1|875.8|100
1763998360000|2025-11-24 15:32:40|876.1|876|876.1|875.9|876.2|876|876.1|875.8|0
1763998370000|2025-11-24 15:32:50|876.2|876|876.1|875.9|876.2|876|876.1|875.9|0
1763998380000|2025-11-24 15:33:00|876.2|876|876.2|876|876.5|876.2|876.2|875.9|157
1763998390000|2025-11-24 15:33:10|876.3|875.9|876.2|876|876.5|876.2|876.2|875.9|0
1763998400000|2025-11-24 15:33:20|876|875.9|875.9|875.7|876|875.9|875.8|875.5|0
1763998410000|2025-11-24 15:33:30|876|875.6|875.8|875.5|876|875.7|875.8|875.4|67
1763998420000|2025-11-24 15:33:40|875.7|875.4|875.1|874.8|875.8|875.4|875.1|874.8|720
1763998430000|2025-11-24 15:33:50|875.2|874.9|875.2|874.8|875.3|874.9|875.2|874.8|240
1763998440000|2025-11-24 15:34:00|875.1|874.7|875.5|875.2|875.5|875.2|875.1|874.7|0
1763998450000|2025-11-24 15:34:10|875.6|875.3|875.5|875.3|875.8|875.5|875.5|875.1|0
1763998460000|2025-11-24 15:34:20|875.7|875.2|876.2|875.8|876.2|875.8|875.5|875.2|0
1763998470000|2025-11-24 15:34:30|876|875.7|875.6|875.3|876|875.7|875.6|875.3|399
1763998480000|2025-11-24 15:34:40|875.7|875.2|875.8|875.5|875.8|875.5|875.4|875.2|344
1763998490000|2025-11-24 15:34:50|875.9|875.7|876|875.7|876|875.8|875.8|875.7|55
1763998500000|2025-11-24 15:35:00|875.8|875.8|875.8|875.4|875.8|875.8|875.6|875.4|585
1763998510000|2025-11-24 15:35:10|875.7|875.2|875.6|875.2|875.8|875.3|875.5|875.2|237
1763998520000|2025-11-24 15:35:20|875.5|875.3|875.6|875.3|875.8|875.4|875.5|875.3|383
1763998530000|2025-11-24 15:35:30|875.7|875.5|875.7|875.3|875.9|875.6|875.7|875.3|34
1763998540000|2025-11-24 15:35:40|875.9|875.5|876|875.6|876|875.6|875.8|875.4|0
1763998550000|2025-11-24 15:35:50|875.9|875.5|876|875.6|876|875.6|875.9|875.5|0
1763998560000|2025-11-24 15:36:00|875.9|875.5|875.8|875.4|875.9|875.5|875.8|875.4|0
1763998570000|2025-11-24 15:36:10|875.9|875.5|875.9|875.5|875.9|875.5|875.8|875.4|600
1763998580000|2025-11-24 15:36:20|876.2|875.8|876|875.5|876.2|875.8|875.9|875.5|38
1763998590000|2025-11-24 15:36:30|875.9|875.4|875.7|875.2|875.9|875.4|875.6|875.2|0
1763998600000|2025-11-24 15:36:40|875.6|875.1|875.4|874.9|875.6|875.1|875.2|874.9|150
1763998610000|2025-11-24 15:36:50||875||875||875||875|0
1763998620000|2025-11-24 15:37:00|875.5|875.4|875.8|875.5|875.9|875.5|875.5|875.4|0
1763998630000|2025-11-24 15:37:10|875.7|875.2|875.7|875.2|875.8|875.3|875.7|875.2|452
1763998640000|2025-11-24 15:37:20|875.6|875.1|875.1|874.8|875.8|875.3|875.1|874.8|318
1763998650000|2025-11-24 15:37:30|875.2|874.9|875.4|875.2|875.4|875.2|875|874.6|1200
1763998660000|2025-11-24 15:37:40|875.5|875.3|875.2|874.9|875.6|875.4|875.2|874.9|0
1763998670000|2025-11-24 15:37:50|874.9|874.7|874.8|874.7|875|874.7|874.8|874.7|0
1763998680000|2025-11-24 15:38:00|874.6|874.3|874.6|874.3|874.6|874.3|874.3|874|843
1763998690000|2025-11-24 15:38:10|874.5|874.2|874.5|874.3|874.5|874.3|874.5|874.2|0
1763998700000|2025-11-24 15:38:20|874.8|874.4|874.8|874.6|874.8|874.6|874.7|874.4|44
1763998710000|2025-11-24 15:38:30|874.7|874.7|874.8|874.6|874.8|874.7|874.7|874.5|0
1763998720000|2025-11-24 15:38:40|874.9|874.7|875.1|874.9|875.1|874.9|874.9|874.7|43
1763998730000|2025-11-24 15:38:50|875|874.8|875|874.8|875|874.9|875|874.8|23
1763998740000|2025-11-24 15:39:00|875.2|875|875.1|874.9|875.2|875.1|875.1|874.9|200
1763998750000|2025-11-24 15:39:10|875.2|875|875.2|875|875.2|875|875.2|874.9|0
1763998760000|2025-11-24 15:39:20|875.1|874.9|874.6|874.3|875.1|875|874.6|874.3|1073
1763998770000|2025-11-24 15:39:30||874.4||874.4||874.4||874.3|0
1763998780000|2025-11-24 15:39:40|874.7|874.5|874.9|874.6|874.9|874.7|874.7|874.5|1
1763998790000|2025-11-24 15:39:50|874.8|874.5|874.6|874.4|874.8|874.6|874.6|874.4|75
1763998800000|2025-11-24 15:40:00|874.7|874.5|874.7|874.5|874.8|874.6|874.6|874.4|0
1763998810000|2025-11-24 15:40:10|874.8|874.6|874.8|874.7|874.9|874.7|874.8|874.6|2
1763998820000|2025-11-24 15:40:20|874.9|874.6|874.9|874.7|874.9|874.7|874.8|874.5|0
1763998830000|2025-11-24 15:40:30|874.7|874.6|874.8|874.5|875.1|874.8|874.7|874.5|298
1763998840000|2025-11-24 15:40:40|874.9|874.6|875.1|874.8|875.1|874.8|874.7|874.5|0
1763998850000|2025-11-24 15:40:50|875|874.9|875.1|874.8|875.2|874.9|875|874.8|360
1763998860000|2025-11-24 15:41:00|875|874.7|875|874.7|875.1|874.8|875|874.7|19
1763998870000|2025-11-24 15:41:10|875.1|874.8|875.2|874.8|875.2|874.9|875.1|874.8|0
1763998880000|2025-11-24 15:41:20|875.1|874.9|875.2|874.8|875.2|874.9|875.1|874.8|0
1763998890000|2025-11-24 15:41:30||874.9||874.9||874.9||874.9|0
1763998900000|2025-11-24 15:41:40|875.1|874.8|875.2|874.9|875.2|874.9|875.1|874.7|0
1763998910000|2025-11-24 15:41:50|875.3|875|875.2|874.9|875.3|875|875.2|874.8|0
1763998920000|2025-11-24 15:42:00|875.3|874.8|875.2|874.8|875.3|875|875.2|874.8|0
1763998930000|2025-11-24 15:42:10|874.9|874.5|874.5|874.2|874.9|874.5|874.5|874.1|85
1763998940000|2025-11-24 15:42:20|874.4|874|874.2|873.9|874.4|874|874.1|873.8|4
1763998950000|2025-11-24 15:42:30||874||873.9||874.1||873.9|0
1763998960000|2025-11-24 15:42:40|874.1|873.8|874.1|873.9|874.1|873.9|874|873.8|0
1763998970000|2025-11-24 15:42:50|874.2|874|874.3|874.1|874.3|874.1|874.2|874|0
1763998980000|2025-11-24 15:43:00|874.4|874.2|874.3|874.1|874.4|874.2|874.3|874|0
1763998990000|2025-11-24 15:43:10|874.2|874|874.5|874.3|874.5|874.3|874.2|874|1114
1763999000000|2025-11-24 15:43:20|874.7|874.4|874.7|874.6|874.7|874.6|874.7|874.3|4
1763999010000|2025-11-24 15:43:30|874.8|874.7|875|874.9|875|874.9|874.8|874.7|377
1763999020000|2025-11-24 15:43:40|875.2|875|875.4|875.2|875.4|875.2|875.2|875|77
1763999030000|2025-11-24 15:43:50|875.3|875.3|875.2|875.1|875.3|875.3|875.2|875.1|576
1763999040000|2025-11-24 15:44:00|875.4|875.2|875.4|875.2|875.4|875.3|875.4|875.2|81
1763999050000|2025-11-24 15:44:10||875.3||875.2||875.3||875.2|88
1763999060000|2025-11-24 15:44:20||875.3||875.2||875.3||875.2|0
1763999070000|2025-11-24 15:44:30|875.3|875.3|875.3|875|875.4|875.3|875.2|875|692
1763999080000|2025-11-24 15:44:40|875.2|875.1|875.3|875.1|875.3|875.1|875.2|875|80
1763999090000|2025-11-24 15:44:50|875.5|875.2|875.4|875.2|875.5|875.4|875.4|875.2|136
1763999100000|2025-11-24 15:45:00|875.2|875.3|875.3|875.1|875.3|875.3|875.2|874.9|271
1763999110000|2025-11-24 15:45:10|875.5|875.3|875.8|875.5|875.9|875.7|875.5|875.3|447
1763999120000|2025-11-24 15:45:20|875.9|875.6|875.8|875.6|875.9|875.7|875.8|875.4|68
1763999130000|2025-11-24 15:45:30|875.7|875.5|875.7|875.5|875.7|875.6|875.7|875.5|224
1763999140000|2025-11-24 15:45:40|875.8|875.6|875.6|875.4|875.8|875.6|875.6|875.4|41
1763999150000|2025-11-24 15:45:50|875.7|875.3|875.5|875.3|875.7|875.5|875.5|875.3|200
1763999160000|2025-11-24 15:46:00|875.4|875.2|875.1|874.9|875.5|875.3|875.1|874.9|691
1763999170000|2025-11-24 15:46:10|875.2|875|875.4|875|875.4|875.1|875.2|875|328
1763999180000|2025-11-24 15:46:20|875.3|874.7|875|874.6|875.4|874.7|875|874.6|564
1763999190000|2025-11-24 15:46:30|875.1|874.7|875|874.7|875.1|874.7|874.8|874.6|0
1763999200000|2025-11-24 15:46:40|875.2|874.8|875.2|874.9|875.2|874.9|875.2|874.7|57
1763999210000|2025-11-24 15:46:50|875.3|875|875.4|875.1|875.4|875.1|875.3|875|89
1763999220000|2025-11-24 15:47:00|875.3|875|875.4|875.1|875.4|875.1|875.3|875|0
1763999230000|2025-11-24 15:47:10|875.6|875.3|875.5|875.1|875.6|875.3|875.5|875.1|258
1763999240000|2025-11-24 15:47:20|875.4|875.2|875.7|875.5|875.7|875.5|875.4|875.2|200
1763999250000|2025-11-24 15:47:30|875.8|875.6|876.1|875.9|876.1|875.9|875.8|875.6|0
1763999260000|2025-11-24 15:47:40|876.2|876|876.3|876.1|876.3|876.2|876.2|876|0
1763999270000|2025-11-24 15:47:50|876.2|875.9|876.1|875.9|876.2|875.9|876.1|875.8|404
1763999280000|2025-11-24 15:48:00|876.2|875.8|876.1|875.9|876.2|875.9|876|875.8|0
1763999290000|2025-11-24 15:48:10|876.2|876|876.2|876|876.2|876|876.2|876|24
1763999300000|2025-11-24 15:48:20|876.3|876.1|876.2|876|876.5|876.2|876.2|875.9|742
1763999310000|2025-11-24 15:48:30||875.9||875.9||876||875.9|0
1763999320000|2025-11-24 15:48:40|876.1|876|876.2|876|876.2|876|876.1|875.9|55
1763999330000|2025-11-24 15:48:50|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|0
1763999340000|2025-11-24 15:49:00|876.2|876|876.1|875.9|876.2|876|876.1|875.9|0
1763999350000|2025-11-24 15:49:10|876.2|876|876.2|876|876.2|876|876.1|875.9|0
1763999360000|2025-11-24 15:49:20||876.1||876.1||876.1||876|0
1763999370000|2025-11-24 15:49:30|876.1|876|876.2|876|876.2|876|876.1|875.9|679
1763999380000|2025-11-24 15:49:40|876.4|876.3|876.5|876.4|876.5|876.4|876.4|876.3|1235
1763999390000|2025-11-24 15:49:50|876.1|876.3|875.8|875.6|876.1|876.4|875.8|875.6|199
1763999400000|2025-11-24 15:50:00|875.5|875.5|875.4|875.3|875.5|875.5|875.3|875.1|190
1763999410000|2025-11-24 15:50:10|875.3|875.2|874.9|874.7|875.3|875.2|874.9|874.7|177
1763999420000|2025-11-24 15:50:20|874.8|874.6|874.6|874.4|874.8|874.6|874.6|874.3|0
1763999430000|2025-11-24 15:50:30|874.8|874.5|875.2|874.8|875.2|874.8|874.8|874.5|2107
1763999440000|2025-11-24 15:50:40|875.1|874.9|875.2|874.8|875.2|874.9|875.1|874.8|0
1763999450000|2025-11-24 15:50:50|875.1||875.2||875.2||875.1||0
1763999460000|2025-11-24 15:51:00|875.1|874.9|875.8|875.6|875.9|875.6|875.1|874.9|1516
1763999470000|2025-11-24 15:51:10|876|875.5|875.9|875.6|876|875.8|875.9|875.5|94
1763999480000|2025-11-24 15:51:20|875.7|875.5|875.1|874.8|875.7|875.5|875.1|874.8|821
1763999490000|2025-11-24 15:51:30||874.9||874.9||874.9||874.9|0
1763999500000|2025-11-24 15:51:40|875.2|874.8|875.2|874.9|875.2|875|875.2|874.8|0
1763999510000|2025-11-24 15:51:50|874.8|875|874.8|874.6|874.8|875|874.8|874.5|829
1763999520000|2025-11-24 15:52:00|874.7|874.4|874.9|874.6|874.9|874.7|874.7|874.4|0
1763999530000|2025-11-24 15:52:10|874.8|874.5|875|874.8|875|874.8|874.8|874.5|963
1763999540000|2025-11-24 15:52:20|875.2|874.9|874.9|874.6|875.2|875.1|874.7|874.5|116
1763999550000|2025-11-24 15:52:30|874.7|874.5|874.5|874.3|874.7|874.6|874.5|874.3|400
1763999560000|2025-11-24 15:52:40|874.4|874.2|874.5|874.2|874.5|874.2|874.2|874|67
1763999570000|2025-11-24 15:52:50|874.4|874.1|874.2|874|874.4|874.2|874.2|873.9|81
1763999580000|2025-11-24 15:53:00|874.5|874.3|874.5|874.1|874.6|874.4|874.4|874.1|103
1763999590000|2025-11-24 15:53:10|874.4|874.2|874.2|874|874.4|874.2|874.1|873.9|0
1763999600000|2025-11-24 15:53:20|874.5|874.1|874.5|874.3|874.5|874.3|874.4|874|210
1763999610000|2025-11-24 15:53:30|874.6|874.4|874.2|873.9|874.6|874.4|874.2|873.9|806
1763999620000|2025-11-24 15:53:40|874.3|874|874.3|874.1|874.4|874.1|874.2|874|0
1763999630000|2025-11-24 15:53:50|874.4|874.2|874.3|874.2|874.4|874.3|874.3|874|4
1763999640000|2025-11-24 15:54:00|874.4|874.1|874.4|874.3|874.4|874.3|874.4|874.1|0
1763999650000|2025-11-24 15:54:10|874.6|874.5|874.5|874.3|874.6|874.5|874.5|874.3|705
1763999660000|2025-11-24 15:54:20|874.4|874.2|873.9|873.7|874.4|874.2|873.9|873.7|630
1763999670000|2025-11-24 15:54:30||873.6||873.8||873.8||873.6|0
1763999680000|2025-11-24 15:54:40|873.8|873.7|873.8|873.6|873.8|873.7|873.6|873.4|331
1763999690000|2025-11-24 15:54:50|873.9|873.7|873.8|873.7|873.9|873.7|873.8|873.6|0
1763999700000|2025-11-24 15:55:00|873.9|873.6|873.8|873.5|873.9|873.8|873.8|873.5|108
1763999710000|2025-11-24 15:55:10|873.6|873.4|873|872.7|873.6|873.4|873|872.7|948
1763999720000|2025-11-24 15:55:20|872.9|872.6|872.9|872.6|873|872.7|872.8|872.4|0
1763999730000|2025-11-24 15:55:30|873|872.7|872.9|872.8|873|872.8|872.8|872.7|0
1763999740000|2025-11-24 15:55:40|873|872.9|873.3|873.2|873.3|873.2|873|872.8|150
1763999750000|2025-11-24 15:55:50|873.4|873.1|873.4|873.2|873.4|873.3|873.4|873|116
1763999760000|2025-11-24 15:56:00|873.3|873.1|873.7|873.5|873.7|873.5|873.3|873.1|8
1763999770000|2025-11-24 15:56:10|873.9|873.4|873.8|873.7|873.9|873.8|873.8|873.4|0
1763999780000|2025-11-24 15:56:20|874.3|874|874.1|873.9|874.3|874.2|874.1|873.9|696
1763999790000|2025-11-24 15:56:30|874.3|874|874.2|874.1|874.5|874.3|874.2|874|255
1763999800000|2025-11-24 15:56:40|874.3|874|874.5|874.3|874.5|874.4|874.3|874|1200
1763999810000|2025-11-24 15:56:50||874.4||874.4||874.4||874.4|0
1763999820000|2025-11-24 15:57:00||874.3||874.4||874.4||874.3|0
1763999830000|2025-11-24 15:57:10|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|2
1763999840000|2025-11-24 15:57:20|874.2|873.9|874.2|874|874.3|874|874.2|873.8|295
1763999850000|2025-11-24 15:57:30|874.3|873.9|874.2|873.9|874.3|873.9|874.1|873.9|0
1763999860000|2025-11-24 15:57:40|874.3|874.1|874.2|874|874.3|874.1|874.2|874|0
1763999870000|2025-11-24 15:57:50|874.3|874.1|874.3|874.2|874.3|874.2|874.3|874.1|0
1763999880000|2025-11-24 15:58:00|874.5|874.4|874.5|874.3|874.5|874.4|874.5|874.2|635
1763999890000|2025-11-24 15:58:10|874.7|874.6|874.5|874.2|874.7|874.6|874.5|874.2|1040
1763999900000|2025-11-24 15:58:20|874.6|874.3|874.6|874.4|874.8|874.6|874.6|874.3|111
1763999910000|2025-11-24 15:58:30|874.7|874.5|874.6|874.4|874.9|874.7|874.6|874.4|636
1763999920000|2025-11-24 15:58:40|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|0
1763999930000|2025-11-24 15:58:50|874.6|874.4|874.5|874.3|874.6|874.4|874.4|874.1|0
1763999940000|2025-11-24 15:59:00|874.7|874.2|874.5|874.3|874.7|874.4|874.5|874.2|0
1763999950000|2025-11-24 15:59:10|874.6|874.4|874.5|874.3|874.6|874.4|874.5|874.3|0
1763999960000|2025-11-24 15:59:20|874.4|874.2|874.3|874.2|874.5|874.4|874.3|874.2|0
1763999970000|2025-11-24 15:59:30|874.4|874.1|874.5|874.3|874.5|874.3|874.4|874.1|0
1763999980000|2025-11-24 15:59:40||874.2||874.3||874.3||874.2|26
1763999990000|2025-11-24 15:59:50|874.4|874.2|874.2|874|874.4|874.2|874.2|874|120
1764000000000|2025-11-24 16:00:00|874.3|874.1|874.7|874.6|874.8|874.7|874.3|874.1|1011
1764000010000|2025-11-24 16:00:10|874.9|874.7|874.9|874.8|874.9|874.8|874.9|874.7|138
1764000020000|2025-11-24 16:00:20|875.1|874.9|875.1|875|875.4|875.1|875.1|874.9|1302
1764000030000|2025-11-24 16:00:30|875.3|875.2|875.3|875.1|875.4|875.2|875.3|875.1|82
1764000040000|2025-11-24 16:00:40|875.4|875.2|875.4|875.2|875.4|875.3|875.4|875.2|0
1764000050000|2025-11-24 16:00:50|875.6|875.5|875.6|875.4|875.6|875.5|875.5|875.3|200
1764000060000|2025-11-24 16:01:00||875.5||875.5||875.5||875.3|823
1764000070000|2025-11-24 16:01:10||875.4||875.5||875.5||875.4|18
1764000080000|2025-11-24 16:01:20||875.4||875.4||875.4||875.3|174
1764000090000|2025-11-24 16:01:30||875.5||875.4||875.5||875.4|0
1764000100000|2025-11-24 16:01:40|876|875.5|876|875.7|876|875.7|876|875.5|170
1764000110000|2025-11-24 16:01:50|875.6|875.4|875.7|875.4|875.7|875.4|875.6|875.3|51
1764000120000|2025-11-24 16:02:00|875.8|875.5|875.9|875.6|875.9|875.6|875.8|875.5|0
1764000130000|2025-11-24 16:02:10|875.8|875.7|876|875.9|876|875.9|875.8|875.7|0
1764000140000|2025-11-24 16:02:20|876.3|876.2|876.5|876.3|876.5|876.4|876.3|876.2|1758
1764000150000|2025-11-24 16:02:30|876.6|876.4|876.6|876.4|876.6|876.5|876.6|876.3|465
1764000160000|2025-11-24 16:02:40||876.3||876.4||876.4||876.3|0
1764000170000|2025-11-24 16:02:50||876.5||876.4||876.5||876.4|1200
1764000180000|2025-11-24 16:03:00|876.7|876.5|876.6|876.4|877|876.9|876.6|876.4|1134
1764000190000|2025-11-24 16:03:10||876.5||876.5||876.5||876.4|0
1764000200000|2025-11-24 16:03:20|876.5|876.3|876.5|876.2|876.5|876.3|876.4|876.1|81
1764000210000|2025-11-24 16:03:30|876.4|876|876.2|876|876.4|876.1|876.2|876|0
1764000220000|2025-11-24 16:03:40|876.3|876.1|876.5|876.3|876.5|876.3|876.3|876.1|0
1764000230000|2025-11-24 16:03:50|876.6|876.4|876.8|876.7|876.8|876.7|876.6|876.4|504
1764000240000|2025-11-24 16:04:00|876.7|876.6|877|876.8|877|876.8|876.7|876.5|1000
1764000250000|2025-11-24 16:04:10||876.9||876.9||876.9||876.8|17
1764000260000|2025-11-24 16:04:20|877.1|877|877|876.8|877.1|877|877|876.8|103
1764000270000|2025-11-24 16:04:30|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.5|65
1764000280000|2025-11-24 16:04:40||876.7||876.6||876.7||876.6|0
1764000290000|2025-11-24 16:04:50|876.7|876.7|876.6|876.4|876.7|876.7|876.6|876.4|148
1764000300000|2025-11-24 16:05:00|876.7|876.5|876.8|876.6|876.8|876.7|876.7|876.5|100
1764000310000|2025-11-24 16:05:10|876.6|876.4|876.6|876.3|876.8|876.7|876.4|876.2|1701
1764000320000|2025-11-24 16:05:20|876.8|876.5|876.6|876.4|876.8|876.7|876.6|876.4|83
1764000330000|2025-11-24 16:05:30|876.5|876.3|877|876.8|877|876.8|876.5|876.3|0
1764000340000|2025-11-24 16:05:40|876.8|876.6|876.3|876|876.9|876.7|876.3|876|133
1764000350000|2025-11-24 16:05:50|876.4|876.1|876.4|876.2|876.4|876.2|876.4|876|230
1764000360000|2025-11-24 16:06:00|876.5|876.3|876.7|876.4|876.7|876.4|876.5|876.3|0
1764000370000|2025-11-24 16:06:10|876.6||876.6||876.6||876.6||0
1764000380000|2025-11-24 16:06:20|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.4|0
1764000390000|2025-11-24 16:06:30|876.8|876.6|876.6|876.4|876.8|876.6|876.5|876.3|200
1764000400000|2025-11-24 16:06:40|876.7|876.5|876.6|876.4|876.7|876.6|876.6|876.4|1326
1764000410000|2025-11-24 16:06:50|876.7||876.6||876.7||876.6||0
1764000420000|2025-11-24 16:07:00|876.5|876.1|876.4|876.2|876.5|876.2|876.3|876.1|1049
1764000430000|2025-11-24 16:07:10|876.2|876|876.2|876|876.2|876|876.2|876|249
1764000450000|2025-11-24 16:07:30||876.1||876.1||876.1||876|80
1764000460000|2025-11-24 16:07:40|876.1|876|876.1|875.9|876.1|876.1|876.1|875.9|0
1764000470000|2025-11-24 16:07:50|876|875.8|875.8|875.6|876|875.8|875.8|875.6|0
1764000480000|2025-11-24 16:08:00|875.9|875.7|875.5|875.3|875.9|875.7|875.5|875.2|240
1764000490000|2025-11-24 16:08:10|875.4|875.2|875.4|875.1|875.4|875.2|875.4|875.1|0
1764000510000|2025-11-24 16:08:30|875.3|875.2|875.9|875.7|875.9|875.7|875.2|875|776
1764000520000|2025-11-24 16:08:40|876|875.8|876|875.9|876|875.9|876|875.8|0
1764000530000|2025-11-24 16:08:50|876.1|876|876.1|876|876.1|876|876.1|876|0
1764000540000|2025-11-24 16:09:00|876|875.9|876|875.8|876|875.9|876|875.7|0
1764000550000|2025-11-24 16:09:10||875.9||875.9||875.9||875.8|0
1764000560000|2025-11-24 16:09:20|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|121
1764000570000|2025-11-24 16:09:30|876.5|876|876.7|876.6|876.7|876.6|876.5|876|1459
1764000580000|2025-11-24 16:09:40|876.8|876.7|876.7|876.6|876.8|876.7|876.7|876.6|0
1764000590000|2025-11-24 16:09:50|876.4|876.2|876.5|876.4|876.5|876.4|876.4|876.2|690
1764000600000|2025-11-24 16:10:00|876.6|876.5|876.8|876.6|876.8|876.6|876.6|876.4|687
1764000610000|2025-11-24 16:10:10|876.9|876.7|876.8|876.7|876.9|876.8|876.7|876.6|1649
1764000620000|2025-11-24 16:10:20|876.9|876.8|876.9|876.7|876.9|876.8|876.8|876.6|299
1764000630000|2025-11-24 16:10:30|877|876.8|877|876.7|877.1|877|877|876.7|1950
1764000640000|2025-11-24 16:10:40|876.9||876.9||877||876.9||0
1764000650000|2025-11-24 16:10:50|876.8|876.6|877|876.7|877|876.8|876.8|876.6|275
1764000660000|2025-11-24 16:11:00|876.7|876.3|876.4|876.1|876.7|876.4|876.4|876.1|1133
1764000670000|2025-11-24 16:11:10|876.5|876.2|876.5|876.3|876.5|876.3|876.5|876.2|0
1764000680000|2025-11-24 16:11:20|876.6|876.4|876.6|876.5|876.6|876.5|876.6|876.4|405
1764000690000|2025-11-24 16:11:30||876.4||876.3||876.5||876.3|200
1764000700000|2025-11-24 16:11:40|876.5|876.4|876.5|876.3|876.6|876.5|876.5|876.3|353
1764000720000|2025-11-24 16:12:00|876.6|876.2|876.6|876.2|876.6|876.2|876.5|876.2|1585
1764000730000|2025-11-24 16:12:10|876.5|876.3|876.9|876.8|876.9|876.8|876.5|876.3|329
1764000740000|2025-11-24 16:12:20|877|876.9|877.6|877.4|877.7|877.4|877|876.9|643
1764000750000|2025-11-24 16:12:30|877.4|877.2|877.6|877.3|877.6|877.3|877.4|877.1|96
1764000760000|2025-11-24 16:12:40|877.7|877.4|877.8|877.7|877.9|877.7|877.7|877.4|192
1764000770000|2025-11-24 16:12:50|877.9|877.6|877.9|877.7|877.9|877.7|877.9|877.6|125
1764000780000|2025-11-24 16:13:00|877.8|877.6|877.7|877.6|877.8|877.6|877.7|877.5|115
1764000790000|2025-11-24 16:13:10|877.8|877.5|877.8|877.7|877.8|877.7|877.8|877.5|277
1764000800000|2025-11-24 16:13:20|877.9|877.6|877.4|877.2|877.9|877.6|877.4|877.2|501
1764000810000|2025-11-24 16:13:30|877.3|877.1|877.5|877.3|877.5|877.3|877.3|877.1|1223
1764000820000|2025-11-24 16:13:40|877.7|877.5|877.8|877.7|877.8|877.7|877.7|877.5|62
1764000830000|2025-11-24 16:13:50|877.9|877.6|878.4|878.1|878.4|878.2|877.9|877.6|410
1764000840000|2025-11-24 16:14:00|878.3|878.2|878.4|878.1|878.4|878.2|878.3|878.1|0
1764000850000|2025-11-24 16:14:10|878.3|878|878.2|878|878.4|878|878.2|878|239
1764000860000|2025-11-24 16:14:20|878.3|878.1|878.3|878.1|878.4|878.2|878.2|878|24
1764000870000|2025-11-24 16:14:30|878.4|878.2|878.2|878|878.4|878.2|878.2|878|133
1764000880000|2025-11-24 16:14:40|878.3|877.9|878.3|878.2|878.4|878.3|878.2|877.9|0
1764000890000|2025-11-24 16:14:50|878.4|878.3|878.5|878.3|878.5|878.4|878.4|878.2|3
1764000900000|2025-11-24 16:15:00|878.7|878.6|878.3|878.1|879|878.8|878.3|878|1507
1764000910000|2025-11-24 16:15:10|878.1|878|878.7|878.5|878.7|878.5|878.1|878|100
1764000920000|2025-11-24 16:15:20|878.6|878.4|878.7|878.4|878.7|878.5|878.5|878.4|80
1764000930000|2025-11-24 16:15:30|878.9|878.5|878.9|878.6|878.9|878.7|878.9|878.5|0
1764000940000|2025-11-24 16:15:40|878.8|878.8|879|878.8|879.1|878.8|878.8|878.7|718
1764000950000|2025-11-24 16:15:50|879.1|878.7|879|878.7|879.1|878.7|879|878.7|0
1764000960000|2025-11-24 16:16:00|878.9|878.6|879.1|878.9|879.1|878.9|878.8|878.6|197
1764000980000|2025-11-24 16:16:20|878.9|878.7|878.9|878.7|878.9|878.8|878.9|878.7|563
1764000990000|2025-11-24 16:16:30|879|878.8|879.2|878.9|879.2|879|879|878.7|0
1764001000000|2025-11-24 16:16:40|879.1||879.1||879.2||879.1||400
1764001010000|2025-11-24 16:16:50|879.2|879|879|878.8|879.3|879.1|878.9|878.8|1874
1764001020000|2025-11-24 16:17:00||878.9||878.9||878.9||878.9|0
1764001030000|2025-11-24 16:17:10|878.9|878.8|878.4|878.1|878.9|878.8|878.4|878.1|538
1764001040000|2025-11-24 16:17:20|878.3|878.2|878.4|878.1|878.4|878.2|878.2|878.1|568
1764001050000|2025-11-24 16:17:30|878.3|877.7|878|877.7|878.3|877.7|878|877.7|146
1764001060000|2025-11-24 16:17:40|878.1|877.8|878.4|878.1|878.4|878.1|878.1|877.8|889
1764001070000|2025-11-24 16:17:50|878.3|878|878.3|878|878.3|878|878.3|878|0
1764001080000|2025-11-24 16:18:00|878.4|878.1|878.5|878.3|878.5|878.3|878.4|878|0
1764001090000|2025-11-24 16:18:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.3|0
1764001100000|2025-11-24 16:18:20|878.7|878.5|879.1|878.9|879.1|878.9|878.6|878.4|1746
1764001110000|2025-11-24 16:18:30|879|879|878.8|878.7|879.2|879|878.8|878.7|67
1764001120000|2025-11-24 16:18:40|878.9|878.6|879|878.8|879|878.8|878.9|878.6|0
1764001130000|2025-11-24 16:18:50|878.9|878.7|879|878.8|879|878.9|878.9|878.7|800
1764001140000|2025-11-24 16:19:00|878.9|878.9|879|878.8|879|878.9|878.9|878.7|1083
1764001150000|2025-11-24 16:19:10|879.1|878.9|879.1|878.9|879.2|879.1|879|878.8|1000
1764001160000|2025-11-24 16:19:20|879.2|879|879|878.8|879.2|879|879|878.7|103
1764001170000|2025-11-24 16:19:30|878.9|878.9|879|878.8|879|878.9|878.9|878.6|154
1764001180000|2025-11-24 16:19:40|879.1|878.9|878.8|878.6|879.2|879|878.8|878.6|54
1764001190000|2025-11-24 16:19:50|878.6|878.5|878.6|878.4|878.6|878.6|878.5|878.3|22
1764001200000|2025-11-24 16:20:00|878.7|878.5|878.7|878.6|878.7|878.6|878.7|878.5|635
1764001210000|2025-11-24 16:20:10|878.8|878.5|878.6|878.4|878.8|878.7|878.6|878.4|692
1764001220000|2025-11-24 16:20:20|878.7|878.5|878.7|878.6|878.7|878.6|878.6|878.4|1173
1764001230000|2025-11-24 16:20:30|878.6|878.5|878.6|878.5|878.7|878.6|878.6|878.4|0
1764001240000|2025-11-24 16:20:40|878.5|878.4|878.6|878.5|878.6|878.5|878.5|878.4|0
1764001250000|2025-11-24 16:20:50|878.5|878.4|878|877.9|878.5|878.4|878|877.9|124
1764001260000|2025-11-24 16:21:00|878.1|877.8|878.1|878|878.1|878|877.9|877.8|44
1764001270000|2025-11-24 16:21:10|878.2|877.8|878|877.9|878.2|877.9|877.9|877.7|98
1764001280000|2025-11-24 16:21:20|878.1|878|878.1|878|878.1|878|878.1|877.9|0
1764001290000|2025-11-24 16:21:30|878.2|877.9|878.2|878.1|878.2|878.1|878.2|877.9|0
1764001300000|2025-11-24 16:21:40|878.1|878|878|877.9|878.1|878|878|877.8|10
1764001320000|2025-11-24 16:22:00|878.1|878.1|878.2|878|878.2|878.1|878.1|878|1469
1764001330000|2025-11-24 16:22:10|878.3|878.1|878.4|878.2|878.4|878.2|878.3|878|16
1764001340000|2025-11-24 16:22:20|878.5|878.3|878.5|878.4|878.5|878.4|878.5|878.2|326
1764001350000|2025-11-24 16:22:30|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.2|81
1764001360000|2025-11-24 16:22:40|878.5|878.2|878.4|878.3|878.5|878.3|878.4|878.2|419
1764001370000|2025-11-24 16:22:50|878.3|878.2|877.9|877.7|878.3|878.3|877.9|877.7|357
1764001380000|2025-11-24 16:23:00|877.8|877.8|877.8|877.7|877.8|877.8|877.8|877.7|0
1764001390000|2025-11-24 16:23:10|877.7|877.5|877.6|877.4|877.7|877.5|877.6|877.4|100
1764001400000|2025-11-24 16:23:20|877.3|877.2|877.6|877.3|877.6|877.3|877.3|877.2|0
1764001410000|2025-11-24 16:23:30|877.5|877.2|877.4|877.2|877.5|877.3|877.4|877.2|0
1764001420000|2025-11-24 16:23:40|877.5|877.3|877|876.8|877.5|877.3|877|876.8|635
1764001430000|2025-11-24 16:23:50|876.7|876.4|876.8|876.6|876.9|876.6|876.7|876.4|597
1764001440000|2025-11-24 16:24:00|877|876.7|876.8|876.5|877|876.8|876.6|876.4|635
1764001450000|2025-11-24 16:24:10|876.7|876.6|876.4|876.2|876.8|876.6|876.4|876.1|808
1764001460000|2025-11-24 16:24:20|876.5|876.1|876.4|876.1|876.5|876.2|876.4|876.1|0
1764001470000|2025-11-24 16:24:30|876.5|876.3|876.5|876.3|876.6|876.4|876.5|876.1|835
1764001480000|2025-11-24 16:24:40|876.6|876.4|876.6|876.4|876.7|876.5|876.6|876.4|741
1764001490000|2025-11-24 16:24:50|876.7|876.3|876.7|876.6|876.7|876.6|876.6|876.3|20
1764001500000|2025-11-24 16:25:00|876.6|876.5|876.6|876.4|876.6|876.5|876.4|876.2|465
1764001510000|2025-11-24 16:25:10|876.5|876.3|876.5|876.4|876.7|876.6|876.5|876.3|0
1764001520000|2025-11-24 16:25:20|876.4|876.3|876.7|876.4|876.7|876.6|876.3|876.2|1057
1764001530000|2025-11-24 16:25:30|876.8|876.5|876.8|876.6|876.8|876.6|876.7|876.5|361
1764001540000|2025-11-24 16:25:40|876.9|876.7|876.9|876.7|876.9|876.8|876.9|876.7|277
1764001550000|2025-11-24 16:25:50|877|876.8|876.9|876.7|877|876.8|876.9|876.7|119
1764001560000|2025-11-24 16:26:00|876.6|876.8|876.5|876.3|876.6|876.8|876.4|876.2|0
1764001570000|2025-11-24 16:26:10|876.6|876.4|876.5|876.3|876.6|876.4|876.5|876.3|200
1764001580000|2025-11-24 16:26:20|876.4|876.4|876.5|876.4|876.5|876.4|876.4|876.4|0
1764001590000|2025-11-24 16:26:30|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.3|125
1764001600000|2025-11-24 16:26:40|876.7|876.4|876.5|876.3|876.7|876.5|876.5|876.3|259
1764001610000|2025-11-24 16:26:50|876.6|876.4|876.7|876.6|876.8|876.6|876.6|876.4|669
1764001620000|2025-11-24 16:27:00|876.6|876.5|876.7|876.5|876.7|876.5|876.5|876.3|278
1764001630000|2025-11-24 16:27:10|876.5|876.4|876.5|876.4|876.7|876.5|876.5|876.4|263
1764001640000|2025-11-24 16:27:20|876.6|876.5|876.8|876.6|876.8|876.6|876.6|876.4|2932
1764001650000|2025-11-24 16:27:30|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.6|467
1764001660000|2025-11-24 16:27:40|876.8|876.8|876.9|876.7|877|876.8|876.8|876.7|1485
1764001670000|2025-11-24 16:27:50|877|876.8|877|876.8|877|876.9|876.9|876.8|162
1764001680000|2025-11-24 16:28:00|876.9|876.9|877|876.8|877|876.9|876.9|876.6|555
1764001690000|2025-11-24 16:28:10|876.8|876.7|876.8|876.6|876.9|876.8|876.8|876.4|734
1764001700000|2025-11-24 16:28:20|876.7||876.8||876.8||876.7||239
1764001710000|2025-11-24 16:28:30|876.7||876.8||876.8||876.7||0
1764001720000|2025-11-24 16:28:40|876.9|876.7|876.8|876.7|876.9|876.8|876.8|876.7|455
1764001730000|2025-11-24 16:28:50|876.7|876.6|876.8|876.7|876.8|876.7|876.7|876.6|70
1764001740000|2025-11-24 16:29:00|876.7|876.6|876.4|876.2|876.7|876.7|876.4|876.2|550
1764001750000|2025-11-24 16:29:10|876.3|876.3|876.4|876.2|876.4|876.3|876.3|876.2|0
1764001760000|2025-11-24 16:29:20|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.2|0
1764001770000|2025-11-24 16:29:30|876.4|876.2|876.4|876.2|876.5|876.3|876.4|876.1|0
1764001780000|2025-11-24 16:29:40|876.3|876.3|876.3|876.1|876.3|876.3|876.3|876|1152
1764001790000|2025-11-24 16:29:50||876||876||876||875.9|204
1764057600000|2025-11-25 08:00:00|881.5|880.4|881.4|880.8|881.5|880.8|881.4|880.4|109
1764057610000|2025-11-25 08:00:10|881.5|880.9|881.5|880.9|881.5|880.9|881.5|880.9|0
1764057620000|2025-11-25 08:00:20|882.6|881.4|883.8|883.3|884.8|883.3|882.6|881.4|481
1764057630000|2025-11-25 08:00:30|883.6|883.4|883.5|882.8|883.6|883.4|883.1|882.5|398
1764057640000|2025-11-25 08:00:40|883.6|882.9|883.6|882.9|884|883.2|883.5|882.8|124
1764057650000|2025-11-25 08:00:50|883.5|882.7|883.5|882.9|883.6|882.9|883.4|882.7|5
1764057660000|2025-11-25 08:01:00|884|883.5|882.3|881.5|884.1|883.5|882.3|881.5|1012
1764057670000|2025-11-25 08:01:10|882.2|881.4|881.8|880.9|882.2|881.4|881.7|880.9|521
1764057680000|2025-11-25 08:01:20|881.4|880.6|880.6|880|881.4|880.6|880.5|880|117
1764057690000|2025-11-25 08:01:30|880.3|879.4|880.3|879.6|880.3|879.6|879.6|878.8|1657
1764057700000|2025-11-25 08:01:40|880|879.5|879.5|878.7|880|879.5|879.5|878.7|0
1764057710000|2025-11-25 08:01:50|879.4|878.6|879.1|878.3|879.5|878.6|879.1|878.3|0
1764057720000|2025-11-25 08:02:00|879.2|878.4|879.3|878.8|879.3|878.8|879.1|878.2|0
1764057730000|2025-11-25 08:02:10|879.2|878.6|879.7|879|879.7|879|879.2|878.5|182
1764057740000|2025-11-25 08:02:20|879.9|878.9|880|879.2|880|879.3|879.9|878.9|600
1764057750000|2025-11-25 08:02:30|879.9|879.1|880|879.4|880|879.4|879.9|879.1|0
1764057760000|2025-11-25 08:02:40|879.7|879.1|879.7|878.8|879.7|879.1|879.1|878.5|162
1764057770000|2025-11-25 08:02:50|879.6|878.9|879.7|878.8|879.7|878.9|879.6|878.8|0
1764057780000|2025-11-25 08:03:00|880|878.9|880|879.1|880|879.4|880|878.9|400
1764057790000|2025-11-25 08:03:10||879.2||879.2||879.4||879.2|166
1764057800000|2025-11-25 08:03:20|879.7|878.9|879.3|878.5|879.7|878.9|879.2|878.5|0
1764057810000|2025-11-25 08:03:30|879.2|878.6|879.6|878.7|879.8|878.9|879.2|878.6|0
1764057820000|2025-11-25 08:03:40|879.9|878.9|879.9|879.1|879.9|879.1|879.9|878.9|0
1764057830000|2025-11-25 08:03:50|879.8|878.9|879.7|879|879.9|879.1|879.6|878.9|0
1764057840000|2025-11-25 08:04:00|879.8|879.1|879.5|878.6|879.9|879.1|879.4|878.6|195
1764057850000|2025-11-25 08:04:10|879.9|878.8|879.6|878.8|879.9|879.1|879.5|878.6|0
1764057860000|2025-11-25 08:04:20|879.7|878.9|879.3|878.6|879.7|878.9|879.2|878.6|0
1764057870000|2025-11-25 08:04:30|879.4|880.3|881.3|880.5|881.5|880.9|879.4|880.3|2127
1764057880000|2025-11-25 08:04:40|881.2|880.4|880.7|879.9|881.3|880.5|880.7|879.9|200
1764057890000|2025-11-25 08:04:50|880.8|880|881|880.2|881|880.3|880.7|879.9|0
1764057900000|2025-11-25 08:05:00|880.9|880|881.3|880.6|881.3|880.6|880.8|880|0
1764057910000|2025-11-25 08:05:10|881.4|880.5|880.9|880.1|881.5|880.6|880.9|880|200
1764057920000|2025-11-25 08:05:20|881|880.2|881.2|880.2|881.2|880.4|880.9|880|0
1764057930000|2025-11-25 08:05:30|881.1|880.3|880.8|880|881.1|880.4|880.8|880|110
1764057940000|2025-11-25 08:05:40|880.5|879.8|881|880.4|881|880.4|880.2|879.5|1250
1764057950000|2025-11-25 08:05:50|881.2|880.6|880.2|879.6|881.2|880.6|880.1|879.5|0
1764057960000|2025-11-25 08:06:00|880.1|879.5|880.6|880|880.6|880|880.1|879.5|0
1764057970000|2025-11-25 08:06:10|880.5|879.9|880.6|880|880.6|880|880.5|879.9|0
1764057980000|2025-11-25 08:06:20|880.4|879.8|879.9|879.2|880.4|879.9|879|878.6|136
1764057990000|2025-11-25 08:06:30|880.1|879.4|879.4|878.7|880.1|879.4|879.4|878.7|200
1764058000000|2025-11-25 08:06:40|879.5|878.9|878.9|878.3|879.5|879|878.9|878.3|500
1764058010000|2025-11-25 08:06:50|879||879||879||878.9||0
1764058020000|2025-11-25 08:07:00|878.9|878.2|878.9|878.3|878.9|878.3|878.8|878|700
1764058030000|2025-11-25 08:07:10|879|878.2|877.8|877|879|878.3|877.8|877|500
1764058040000|2025-11-25 08:07:20|877.6|876.9|877.8|877.1|877.8|877.3|877.6|876.9|1200
1764058050000|2025-11-25 08:07:30|877.7|876.9|877.6|876.9|877.7|876.9|877.6|876.9|0
1764058060000|2025-11-25 08:07:40|877.5||877.4||877.5||877.4||0
1764058070000|2025-11-25 08:07:50|877.3|876.6|877.6|876.8|878.1|877.4|877.1|876.4|0
1764058080000|2025-11-25 08:08:00|877.4|876.6|877.3|876.8|877.4|876.8|877.3|876.6|1200
1764058090000|2025-11-25 08:08:10|877.2|876.7|877.2|876.6|877.2|876.7|877.2|876.6|1141
1764058100000|2025-11-25 08:08:20|876.9|876.4|876.5|875.8|877.1|876.4|876.4|875.8|1220
1764058110000|2025-11-25 08:08:30|876.4|875.9|876.5|876|877.1|876.5|876.4|875.9|1750
1764058120000|2025-11-25 08:08:40|876.6|875.9|877.8|877|877.9|877.1|876.6|875.8|0
1764058130000|2025-11-25 08:08:50|878|877.1|878.1|877.2|878.1|877.2|877.9|877.1|0
1764058140000|2025-11-25 08:09:00|877.9|877.1|877.2|876.4|877.9|877.1|877.1|876.3|0
1764058150000|2025-11-25 08:09:10|877.1|876.3|876.6|875.9|877.1|876.3|876.5|875.8|0
1764058160000|2025-11-25 08:09:20|876.5|875.8|876.2|875.5|876.5|875.8|876.1|875.4|0
1764058170000|2025-11-25 08:09:30|876.4|875.6|876.4|875.5|876.4|875.6|876.4|875.5|0
1764058180000|2025-11-25 08:09:40|876.2|875.6|875.8|875.1|876.3|875.6|875.8|875.1|1592
1764058190000|2025-11-25 08:09:50|875.7|875.2|875.5|874.9|875.8|875.2|875.5|874.9|352
1764058200000|2025-11-25 08:10:00|875.4|875|875.3|874.8|875.7|875|875.3|874.8|58
1764058210000|2025-11-25 08:10:10|875.4|874.9|875.3|874.8|875.7|875|875.3|874.8|0
1764058220000|2025-11-25 08:10:20|875.4|874.3|875|874.3|875.5|874.3|875|874.3|12
1764058230000|2025-11-25 08:10:30|874.9|874.2|875|874.5|875|874.5|874.9|874.2|0
1764058240000|2025-11-25 08:10:40|874.6|874.3|874.6|874|874.6|874.3|874.6|874|0
1764058250000|2025-11-25 08:10:50|874.8|874.1|875|874.5|875|874.6|874.8|874.1|0
1764058260000|2025-11-25 08:11:00|875.6|874.8|875.2|874.6|875.6|874.8|875.1|874.3|2354
1764058270000|2025-11-25 08:11:10|874.9|874.3|874.9|874.2|875|874.3|874.8|874.2|0
1764058280000|2025-11-25 08:11:20|875.2|874.4|876.5|875.9|876.6|875.9|875.2|874.4|400
1764058290000|2025-11-25 08:11:30|876.4|875.8|875.6|875|876.4|875.8|875.6|874.9|0
1764058300000|2025-11-25 08:11:40|875.7|875.1|875.8|875.2|876.2|875.5|875.7|875.1|0
1764058310000|2025-11-25 08:11:50|875.9|875.1|875.5|874.7|875.9|875.2|875.5|874.7|0
1764058320000|2025-11-25 08:12:00|875.4|874.6|875.1|874.6|875.6|874.6|875.1|874.6|0
1764058330000|2025-11-25 08:12:10|875.2|874.8|875.8|875|875.8|875.1|875.2|874.8|141
1764058340000|2025-11-25 08:12:20|876|875.4|876.6|875.9|876.6|875.9|876|875.4|0
1764058350000|2025-11-25 08:12:30|876.7|876|876.6|876|876.9|876.1|876.6|876|0
1764058360000|2025-11-25 08:12:40|876.3|875.9|876.3|875.6|876.6|875.9|876.2|875.4|1200
1764058370000|2025-11-25 08:12:50|876|875.7|876|875.3|876.1|875.7|875.9|875.2|1454
1764058380000|2025-11-25 08:13:00|875.8|875.2|875.8|875|875.9|875.2|875.8|875|0
1764058390000|2025-11-25 08:13:10|875.6||875.5||875.6||875.4||0
1764058400000|2025-11-25 08:13:20|875.3|874.9|875.1|874.5|875.3|874.9|875.1|874.4|2106
1764058410000|2025-11-25 08:13:30|875.2|874.6|877|876.3|877|876.3|875.1|874.6|1434
1764058420000|2025-11-25 08:13:40|877.2|876.4|877.2|876.5|877.2|876.6|877.2|876.4|0
1764058430000|2025-11-25 08:13:50|877|876.4|877|876.3|877|876.4|877|876.3|0
1764058440000|2025-11-25 08:14:00|876.9|876.1|876.9|876.2|876.9|876.2|876.9|876.1|0
1764058450000|2025-11-25 08:14:10|876.6|875.9|876.6|875.9|877|876.3|876.6|875.9|0
1764058460000|2025-11-25 08:14:20|876.7|876|876.2|875.6|876.8|876|876.2|875.6|0
1764058470000|2025-11-25 08:14:30|876.3|875.4|876|875.4|876.4|875.4|876|875.4|863
1764058480000|2025-11-25 08:14:40|875.8|875.3|876.5|875.8|876.6|875.9|875.8|875.2|0
1764058490000|2025-11-25 08:14:50|876.6|875.9|875.8|875|876.6|875.9|875.8|875|0
1764058500000|2025-11-25 08:15:00|876|875.1|876.2|875.7|876.4|875.7|876|875.1|0
1764058510000|2025-11-25 08:15:10|876.5|875.9|876.9|876.3|877.2|876.6|876.5|875.9|789
1764058520000|2025-11-25 08:15:20|876.7|876|876.3|875.5|876.8|876.1|876.2|875.4|0
1764058530000|2025-11-25 08:15:30|876.4|875.6|876.5|875.8|876.5|875.8|876|875.6|2361
1764058540000|2025-11-25 08:15:40|876.6|876|876.4|875.7|876.6|876|876.3|875.6|0
1764058550000|2025-11-25 08:15:50|876.5|875.4|875.8|875.1|876.5|875.4|875.5|874.8|0
1764058560000|2025-11-25 08:16:00|875.6|874.9|875.2|874.6|875.7|874.9|875.2|874.4|0
1764058570000|2025-11-25 08:16:10|875.6|874.9|876|875.3|876.1|875.3|875.6|874.9|0
1764058580000|2025-11-25 08:16:20|875.6|874.9|876.1|875.4|876.3|875.6|875.6|874.9|200
1764058590000|2025-11-25 08:16:30|876.2|875.5|876.3|875.8|876.3|875.8|876.2|875.4|0
1764058600000|2025-11-25 08:16:40|876.8|875.9|876.9|876.2|877|876.2|876.5|875.9|0
1764058610000|2025-11-25 08:16:50|877.3|876.3|877.3|876.5|877.3|876.6|877.3|876.3|1200
1764058620000|2025-11-25 08:17:00|877.7|876.6|877.8|877.2|877.9|877.2|877.6|876.6|346
1764058630000|2025-11-25 08:17:10|878.2||877.9||878.2||877.9||0
1764058640000|2025-11-25 08:17:20|877.8|877.4|878.1|877.5|878.1|877.5|877.8|877.4|1040
1764058650000|2025-11-25 08:17:30|877.9|877.4|877.9|877.1|877.9|877.4|877.7|876.9|0
1764058660000|2025-11-25 08:17:40|878|877|877.6|877|878|877|877.6|877|0
1764058670000|2025-11-25 08:17:50|877.1|876.3|877|876.2|877.1|876.3|876.9|876.2|1384
1764058680000|2025-11-25 08:18:00|877.2|876.3|877.4|876.7|877.4|876.7|877.2|876.3|0
1764058690000|2025-11-25 08:18:10|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|0
1764058700000|2025-11-25 08:18:20|877.1|876.5|877.1|876.3|877.1|876.5|876.9|876.3|0
1764058710000|2025-11-25 08:18:30|877.2|876.4|877.5|876.6|877.5|876.6|877|876.4|0
1764058720000|2025-11-25 08:18:40|877.3|876.8|877.3|876.5|877.6|876.8|877.1|876.4|1140
1764058730000|2025-11-25 08:18:50|877.2|876.4|877.3|876.4|877.3|876.4|877.2|876.4|0
1764058740000|2025-11-25 08:19:00|877.2|876.3|877.2|876.4|877.3|876.4|876.9|876.3|0
1764058750000|2025-11-25 08:19:10|877.4|876.6|877.2|876.6|877.4|876.6|877.2|876.6|0
1764058760000|2025-11-25 08:19:20|877|876.3|876.7|876|877|876.3|876.5|875.9|0
1764058770000|2025-11-25 08:19:30|876.6|875.9|876.4|875.8|876.6|875.9|876.4|875.8|0
1764058780000|2025-11-25 08:19:40|876.5|875.9|876.5|875.9|876.5|875.9|876.5|875.9|0
1764058790000|2025-11-25 08:19:50|876.7||876.5||876.7||876.5||0
1764058800000|2025-11-25 08:20:00|876.7|876.1|877.1|876.3|877.1|876.3|876.6|876.1|0
1764058810000|2025-11-25 08:20:10|876.9|876.1|876.8|876.1|876.9|876.1|876.8|876.1|0
1764058830000|2025-11-25 08:20:30|876.7|876.3|876.8|876.1|876.8|876.3|876.7|876.1|0
1764058840000|2025-11-25 08:20:40|877|876.2|877|876.2|877|876.2|877|876.2|0
1764058850000|2025-11-25 08:20:50|876.8|876.1|876.8|876.1|877|876.1|876.8|876.1|0
1764058860000|2025-11-25 08:21:00|876.5|876|876.4|876|876.5|876|876.4|876|0
1764058870000|2025-11-25 08:21:10|876.6|876.1|877.1|876.4|877.2|876.4|876.6|876.1|0
1764058880000|2025-11-25 08:21:20|877|876.5|877.3|876.5|877.3|876.6|877|876.5|0
1764058890000|2025-11-25 08:21:30|877.4|876.6|877.4|876.8|877.4|876.8|877.4|876.6|0
1764058900000|2025-11-25 08:21:40|877.5|876.9|877.6|877|877.6|877|877.4|876.9|0
1764058910000|2025-11-25 08:21:50||877.1||877.1||877.1||877.1|0
1764058920000|2025-11-25 08:22:00|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1764058930000|2025-11-25 08:22:10|878|877.3|878|877.4|878.2|877.4|878|877.3|1480
1764058940000|2025-11-25 08:22:20|878.3|877.5|878.2|877.5|878.3|877.5|878|877.5|0
1764058950000|2025-11-25 08:22:30||877.6||877.7||877.7||877.6|0
1764058960000|2025-11-25 08:22:40|878.4|877.8|878.2|877.7|878.5|877.8|878.2|877.7|0
1764058970000|2025-11-25 08:22:50|878|877.6|878.2|877.7|878.2|877.7|878|877.4|0
1764058980000|2025-11-25 08:23:00|878.4|877.8|878.6|877.9|878.6|877.9|878.4|877.8|81
1764058990000|2025-11-25 08:23:10|878.5|878.1|878.8|878.3|878.9|878.4|878.5|878|650
1764059000000|2025-11-25 08:23:20|879|878.4|879.1|878.6|879.1|878.7|878.8|878.2|139
1764059010000|2025-11-25 08:23:30|878.9|878.5|879.1|878.7|879.1|878.7|878.9|878.5|0
1764059020000|2025-11-25 08:23:40|879.6|878.6|879.6|879.1|879.6|879.1|879.6|878.6|20
1764059030000|2025-11-25 08:23:50|879.5|879|879.5|879.2|879.6|879.2|879.5|879|0
1764059040000|2025-11-25 08:24:00|879.6|879.4|879.9|879.5|879.9|879.6|879.6|879.4|95
1764059050000|2025-11-25 08:24:10|879.8|879.3|879.4|879|879.8|879.5|879.4|879|0
1764059060000|2025-11-25 08:24:20|879.5|879.1|879.3|878.9|879.5|879.1|879.2|878.9|0
1764059070000|2025-11-25 08:24:30|879.1|878.8|879.6|879.3|879.8|879.5|879.1|878.7|1288
1764059080000|2025-11-25 08:24:40|879.8|879.1|879.9|879.6|880.1|879.6|879.8|879.1|570
1764059090000|2025-11-25 08:24:50|879.8|879.4|879.9|879.7|879.9|879.7|879.8|879.4|1079
1764059100000|2025-11-25 08:25:00|879.8|879.8|880.1|879.8|880.1|879.9|879.8|879.6|1827
1764059110000|2025-11-25 08:25:10|880|879.7|880.1|879.8|880.2|880|880|879.7|230
1764059120000|2025-11-25 08:25:20|880.2|879.7|879.4|879.1|880.2|879.8|879.3|879.1|887
1764059130000|2025-11-25 08:25:30|879.5|879.2|879.5|879.2|879.5|879.2|879.5|879.2|400
1764059140000|2025-11-25 08:25:40|879.1|878.8|879.4|879|879.5|879.1|879|878.8|50
1764059150000|2025-11-25 08:25:50|879.5|879.3|879.5|879.1|879.9|879.5|879.5|879.1|96
1764059160000|2025-11-25 08:26:00|879.7|879.2|879.7|879.3|879.7|879.4|879.6|879.2|0
1764059170000|2025-11-25 08:26:10|879.9|879.4|879.8|879.4|879.9|879.5|879.8|879.3|0
1764059180000|2025-11-25 08:26:20|879.7|879.5|879.7|879.4|879.9|879.6|879.7|879.4|0
1764059190000|2025-11-25 08:26:30|879.4|879.3|879.4|879.1|879.5|879.3|879.3|878.9|219
1764059200000|2025-11-25 08:26:40|879.5|879|879.6|879.2|879.6|879.3|879.5|879|0
1764059210000|2025-11-25 08:26:50|879.5|879.1|879.3|879|879.7|879.4|879.3|878.9|0
1764059220000|2025-11-25 08:27:00|879.1|878.9|879.2|878.9|879.2|878.9|879|878.6|1135
1764059230000|2025-11-25 08:27:10|879.6|879.2|879.5|879|879.7|879.3|879.4|879|0
1764059240000|2025-11-25 08:27:20|879.6|879.2|879.7|879.3|879.7|879.4|879.6|879.1|0
1764059250000|2025-11-25 08:27:30|879.6|879.4|879.4|879|879.7|879.4|879.4|879|0
1764059260000|2025-11-25 08:27:40|879.5|879.1|879.4|879|879.5|879.1|879.3|878.9|0
1764059270000|2025-11-25 08:27:50|879.5|879.1|879.7|879.3|879.7|879.4|879.5|879.1|0
1764059280000|2025-11-25 08:28:00|879.8|879.4|880.7|880.4|880.7|880.4|879.8|879.4|752
1764059290000|2025-11-25 08:28:10|880.6|880.2|881.5|881.2|881.5|881.2|880.6|880.2|292
1764059300000|2025-11-25 08:28:20|881.8|881.3|881.8|881.5|881.8|881.5|881.8|881.3|57
1764059310000|2025-11-25 08:28:30|882|881.6|882|881.6|882|881.8|882|881.5|132
1764059320000|2025-11-25 08:28:40|881.9|881.7|881.9|881.5|881.9|881.8|881.9|881.5|112
1764059330000|2025-11-25 08:28:50|882|881.6|881.9|881.5|882|881.6|881.9|881.5|0
1764059340000|2025-11-25 08:29:00|882|881.6|882|881.6|882|881.6|881.8|881.4|0
1764059350000|2025-11-25 08:29:10|881.9|881.2|881.5|881.2|882|881.2|881.5|881.2|476
1764059360000|2025-11-25 08:29:20|881.6|881.3|881.7|881.4|881.7|881.4|881.2|881|636
1764059370000|2025-11-25 08:29:30|881.8|881.5|882|881.8|882|881.8|881.8|881.5|0
1764059380000|2025-11-25 08:29:40|881.9|881.9|882|881.6|882|881.9|881.9|881.5|475
1764059390000|2025-11-25 08:29:50|881.9|881.7|882|881.8|882|881.8|881.9|881.6|241
1764059400000|2025-11-25 08:30:00|882.4|881.9|882.2|881.9|882.4|882|882.2|881.8|463
1764059410000|2025-11-25 08:30:10|882.3|882|881.8|881.5|882.3|882|881.7|881.5|1120
1764059420000|2025-11-25 08:30:20|881.7|881.3|882.1|881.9|882.4|882|881.7|881.3|740
1764059430000|2025-11-25 08:30:30|882|881.7|881.2|880.8|882|881.9|881.2|880.8|462
1764059440000|2025-11-25 08:30:40|881.3|880.9|881.3|880.9|881.4|880.9|881.2|880.9|0
1764059450000|2025-11-25 08:30:50|881.4|881|881.5|881.2|881.7|881.3|881.4|881|155
1764059460000|2025-11-25 08:31:00|881.4|881.1|881.4|881.1|881.5|881.1|881.3|881|0
1764059470000|2025-11-25 08:31:10|881.3|881.2|881.6|881.2|881.6|881.2|881.3|881.2|0
1764059480000|2025-11-25 08:31:20|881.5|881.1|881.4|881|881.6|881.1|881.3|880.8|186
1764059490000|2025-11-25 08:31:30|881.3|880.9|881.3|880.9|881.4|881|881.2|880.8|1
1764059500000|2025-11-25 08:31:40|881.2|880.8|881|880.6|881.3|880.9|881|880.5|258
1764059510000|2025-11-25 08:31:50|880.8|880.4|880.8|880.4|880.8|880.4|880.7|880.4|400
1764059520000|2025-11-25 08:32:00|881|880.6|881.2|880.9|881.2|881|881|880.6|92
1764059530000|2025-11-25 08:32:10|881.1|881|881.2|880.8|881.2|881|881.1|880.8|150
1764059540000|2025-11-25 08:32:20|881.1|880.9|881.2|880.8|881.2|880.9|881.1|880.8|0
1764059550000|2025-11-25 08:32:30|881.1|880.6|880.9|880.5|881.1|880.6|880.5|880.1|170
1764059560000|2025-11-25 08:32:40|880.7|880.3|880.6|880.2|880.7|880.3|880.5|880|963
1764059570000|2025-11-25 08:32:50|880.5|880.1|880.5|880|880.5|880.1|880.5|880|3284
1764059580000|2025-11-25 08:33:00|880.6|880.1|880.4|880|880.6|880.2|880.4|880|0
1764059590000|2025-11-25 08:33:10|880.3|879.9|880.7|880.3|881|880.6|880|879.7|298
1764059600000|2025-11-25 08:33:20||880.2||880.2||880.2||880.2|50
1764059610000|2025-11-25 08:33:30|880.9|880.3|881|880.7|881|880.8|880.9|880.3|23
1764059620000|2025-11-25 08:33:40|880.8|880.6|880.9|880.6|880.9|880.7|880.8|880.5|178
1764059630000|2025-11-25 08:33:50|880.8|880.5|881|880.6|881|880.6|880.8|880.5|0
1764059640000|2025-11-25 08:34:00|880.7|880.3|880.7|880.3|880.8|880.4|880.7|880.2|1078
1764059650000|2025-11-25 08:34:10|880.6|880.2|880.4|880|880.7|880.4|880.2|879.8|0
1764059660000|2025-11-25 08:34:20|880.3|879.8|880.2|879.8|880.3|879.8|880|879.5|0
1764059670000|2025-11-25 08:34:30|880.1|879.7|880.5|880.2|880.6|880.2|880.1|879.7|0
1764059680000|2025-11-25 08:34:40|880.2|880.1|880.3|879.9|880.4|880.1|880.2|879.8|66
1764059690000|2025-11-25 08:34:50|880.2|879.8|880.5|880.1|880.5|880.1|880.2|879.8|1200
1764059700000|2025-11-25 08:35:00|880.6|880.2|880.5|880.1|880.6|880.2|880.5|880.1|0
1764059710000|2025-11-25 08:35:10|880.4|880|880.6|880.1|880.6|880.2|880.4|880|0
1764059720000|2025-11-25 08:35:20|880.5|879.9|880.4|880|880.6|880.1|880.3|879.9|476
1764059730000|2025-11-25 08:35:30|880.5|880.1|880.1|879.7|880.5|880.1|880.1|879.6|196
1764059740000|2025-11-25 08:35:40|880.6|880.1|880.5|880.2|880.7|880.3|880.5|880.1|400
1764059750000|2025-11-25 08:35:50|880.4|880|880.4|880.1|880.5|880.2|880.4|880|329
1764059760000|2025-11-25 08:36:00|880.5|880|881.5|881.2|881.5|881.2|880.5|880|178
1764059770000|2025-11-25 08:36:10|882|881.3|882|881.7|882|881.7|882|881.3|1000
1764059780000|2025-11-25 08:36:20|881.9|881.6|881.9|881.5|881.9|881.8|881.9|881.5|330
1764059790000|2025-11-25 08:36:30|881.8|881.3|881.8|881.4|881.8|881.4|881.7|881.3|459
1764059800000|2025-11-25 08:36:40|881.7|881.3|881.7|881.3|881.8|881.3|881.7|881.3|0
1764059810000|2025-11-25 08:36:50|881.6|881.2|881.1|880.7|881.7|881.3|881.1|880.7|216
1764059820000|2025-11-25 08:37:00|881.2|881|880.8|880.4|881.2|881|880.7|880.3|408
1764059830000|2025-11-25 08:37:10|880.9|880.5|880.6|880.2|880.9|880.5|880.6|880.2|0
1764059840000|2025-11-25 08:37:20|880.7|880.3|880.7|880.3|880.9|880.5|880.6|880.2|0
1764059850000|2025-11-25 08:37:30|880.8|880.4|880.8|880.4|880.8|880.5|880.8|880.4|0
1764059860000|2025-11-25 08:37:40|880.9|880.5|880.9|880.5|880.9|880.5|880.9|880.5|0
1764059870000|2025-11-25 08:37:50|880.7|880.3|880.4|880.1|880.7|880.3|880|879.8|175
1764059880000|2025-11-25 08:38:00|880.3|880|880.2|879.9|880.3|880|880.1|879.8|0
1764059890000|2025-11-25 08:38:10|880|880|880.1|879.7|880.1|880|880|879.7|0
1764059900000|2025-11-25 08:38:20|880|879.6|879.6|879.2|880.2|879.8|879.6|879.2|0
1764059910000|2025-11-25 08:38:30|879.7|879.3|879.5|879.3|879.7|879.3|879.5|879.2|0
1764059920000|2025-11-25 08:38:40|879.6|879.2|879.5|879.2|879.6|879.2|879.5|879.1|200
1764059930000|2025-11-25 08:38:50|879.4|879.1|879.7|879.5|879.7|879.5|879.4|879.1|603
1764059940000|2025-11-25 08:39:00|879.9|879.6|879.9|879.6|879.9|879.7|879.9|879.5|42
1764059950000|2025-11-25 08:39:10|880|879.5|880.1|879.8|880.1|879.8|880|879.5|0
1764059960000|2025-11-25 08:39:20|880.2|879.9|880.2|880|880.2|880|880.2|879.8|0
1764059970000|2025-11-25 08:39:30|880.5|880.2|880.6|880.3|880.6|880.3|880.5|880.2|250
1764059980000|2025-11-25 08:39:40|880.5|880|880.2|879.9|880.5|880.1|879.9|879.5|977
1764059990000|2025-11-25 08:39:50|880|879.7|880|879.5|880.2|880|880|879.5|769
1764060000000|2025-11-25 08:40:00|880.2|879.6|880.2|879.7|880.2|879.9|880.1|879.6|1514
1764060010000|2025-11-25 08:40:10|880.3|879.8|880|879.7|880.3|879.9|880|879.7|0
1764060020000|2025-11-25 08:40:20|879.7|879.3|880.1|879.7|880.1|879.8|879.6|879.2|1278
1764060030000|2025-11-25 08:40:30|880|879.8|880.2|879.8|880.3|879.9|880|879.8|633
1764060040000|2025-11-25 08:40:40|880|879.7|880|879.6|880|879.7|879.9|879.6|0
1764060050000|2025-11-25 08:40:50|880.1|879.7|880.1|879.7|880.1|879.8|880.1|879.6|0
1764060060000|2025-11-25 08:41:00|879.7|879.4|879.7|879.3|879.8|879.4|879.4|879|292
1764060070000|2025-11-25 08:41:10|880|879.2|880|879.7|880.1|879.7|879.9|879.2|0
1764060080000|2025-11-25 08:41:20|880.4|880|880.4|880.2|880.4|880.2|880.4|880|10
1764060090000|2025-11-25 08:41:30|880.7|880.1|881.6|881.2|881.6|881.2|880.7|880.1|122
1764060100000|2025-11-25 08:41:40|881.5|881.3|881.6|881.3|881.6|881.3|881.5|881.1|221
1764060110000|2025-11-25 08:41:50|881.5|881.2|881.1|880.7|881.5|881.4|881.1|880.7|268
1764060120000|2025-11-25 08:42:00|881|880.6|881.4|881|881.4|881.1|881|880.6|0
1764060130000|2025-11-25 08:42:10|881.3|880.9|880.7|880.3|881.4|881|880.7|880.3|228
1764060140000|2025-11-25 08:42:20|880.6|880.2|880.2|879.7|880.6|880.2|880.1|879.7|164
1764060150000|2025-11-25 08:42:30|880.1|879.6|879.6|879.1|880.3|879.9|879.5|879|1137
1764060160000|2025-11-25 08:42:40|879.5|879|879.4|878.9|879.5|879.1|879.3|878.8|173
1764060170000|2025-11-25 08:42:50|879.3|878.8|879.1|878.5|879.3|878.8|879.1|878.5|0
1764060180000|2025-11-25 08:43:00|879|878.4|879.6|879|879.6|879.1|878.8|878.4|0
1764060190000|2025-11-25 08:43:10|879.5|879.1|879.4|878.8|879.5|879.2|879.4|878.8|260
1764060200000|2025-11-25 08:43:20|879.6|878.9|879.6|879.2|879.7|879.2|879.4|878.9|70
1764060210000|2025-11-25 08:43:30|879.7|879.3|879.5|879|879.7|879.3|879.4|879|99
1764060220000|2025-11-25 08:43:40|879.3|879.1|879.4|879|879.4|879.1|879.3|879|2
1764060230000|2025-11-25 08:43:50|879.5|879.1|879.5|879|879.5|879.1|879.5|879|0
1764060240000|2025-11-25 08:44:00|879.3|879.1|879.5|879.2|879.5|879.2|879.3|878.9|0
1764060250000|2025-11-25 08:44:10|879.3|879.1|879.2|878.9|879.3|879.2|879.1|878.8|0
1764060260000|2025-11-25 08:44:20|879.1|878.8|878.5|878|879.1|878.9|878.5|878|500
1764060270000|2025-11-25 08:44:30|878.1|878.1|878|877.5|878.1|878.1|878|877.5|1179
1764060280000|2025-11-25 08:44:40|877.9|877.4|878.2|877.9|878.2|877.9|877.8|877.3|1140
1764060290000|2025-11-25 08:44:50|878.3|877.8|878.5|878.2|878.5|878.2|878.3|877.8|0
1764060300000|2025-11-25 08:45:00|878.6|878.3|878.8|878.5|878.8|878.6|878.5|878.1|542
1764060310000|2025-11-25 08:45:10|878.9|878.4|878.5|878.1|878.9|878.5|878.4|878|258
1764060320000|2025-11-25 08:45:20|878.6|878.3|880|879.5|880|879.5|878.6|878.3|140
1764060330000|2025-11-25 08:45:30|879.9|879.6|879.5|879|879.9|879.6|879.5|879|0
1764060340000|2025-11-25 08:45:40|879.4|878.9|879.2|878.8|879.4|878.9|878.9|878.5|28
1764060350000|2025-11-25 08:45:50|879.1|878.7|879|878.7|879.1|878.8|879|878.7|0
1764060360000|2025-11-25 08:46:00|878.8|878.4|878.2|877.9|878.8|878.4|878.1|877.6|0
1764060370000|2025-11-25 08:46:10|878.1|877.8|877.4|877.1|878.1|877.8|877.4|877.1|12
1764060380000|2025-11-25 08:46:20|877|876.7|877|876.7|877|876.7|877|876.7|272
1764060390000|2025-11-25 08:46:30|876.9|876.6|876.7|876.2|876.9|876.6|876.2|875.8|1139
1764060400000|2025-11-25 08:46:40|876.6|876.1|876.7|876.3|876.7|876.3|876.6|876.1|0
1764060410000|2025-11-25 08:46:50|877|876.6|876.8|876.3|877.1|876.8|876.7|876.3|0
1764060420000|2025-11-25 08:47:00|876.9|876.4|876.9|876.4|876.9|876.4|876.4|875.9|352
1764060430000|2025-11-25 08:47:10|876.8|876.3|877.1|876.8|877.1|876.8|876.8|876.3|0
1764060440000|2025-11-25 08:47:20||876.7||876.7||876.9||876.7|0
1764060450000|2025-11-25 08:47:30||876.8||876.7||876.8||876.7|0
1764060460000|2025-11-25 08:47:40|877|876.6|877|876.5|877|876.6|876.9|876.5|0
1764060470000|2025-11-25 08:47:50|876.9|876.6|877.7|877.2|877.7|877.2|876.9|876.6|47
1764060480000|2025-11-25 08:48:00|877.6|877.1|877.6|877.2|877.7|877.2|877.5|877.1|0
1764060490000|2025-11-25 08:48:10|877.7|877.3|877.6|877.1|877.8|877.3|877.5|877.1|0
1764060500000|2025-11-25 08:48:20|877.5|877.2|877.4|876.9|877.6|877.2|877.4|876.9|0
1764060510000|2025-11-25 08:48:30|877.3|877|876.9|876.4|877.3|877|876.8|876.3|0
1764060520000|2025-11-25 08:48:40|876.8|876.2|876.8|876.3|876.9|876.4|876.6|876.2|0
1764060530000|2025-11-25 08:48:50|876.7||876.8||876.8||876.6||0
1764060540000|2025-11-25 08:49:00|876.7|876.2|876.4|876.1|876.8|876.3|876.4|876.1|0
1764060550000|2025-11-25 08:49:10|876.5|876.2|876.6|876.2|876.6|876.2|876.3|876.2|66
1764060560000|2025-11-25 08:49:20|876.5|876.1|876.7|876.3|876.8|876.3|876.5|876.1|0
1764060570000|2025-11-25 08:49:30|876.8|876.4|876.9|876.4|877|876.5|876.7|876.2|250
1764060580000|2025-11-25 08:49:40|876.8|876.3|877.2|876.7|877.2|876.7|876.8|876.3|400
1764060590000|2025-11-25 08:49:50|877.4|877|877.3|876.8|877.4|877|877.3|876.8|40
1764060600000|2025-11-25 08:50:00|877.4|876.5|876.7|876.4|877.4|876.8|876.7|876.4|0
1764060610000|2025-11-25 08:50:10||876.2||876.4||876.4||876.2|0
1764060620000|2025-11-25 08:50:20|877|876.5|877.1|876.6|877.2|876.7|876.9|876.4|16
1764060630000|2025-11-25 08:50:30|877.2|876.7|876.9|876.4|877.2|876.7|876.5|876.2|0
1764060640000|2025-11-25 08:50:40|876.8|876.3|876.9|876.5|877.1|876.6|876.7|876.3|0
1764060650000|2025-11-25 08:50:50|877.1|876.6|877.2|876.7|877.2|876.7|876.8|876.5|0
1764060660000|2025-11-25 08:51:00|877.1|876.6|877.2|876.8|877.2|876.8|877.1|876.6|0
1764060670000|2025-11-25 08:51:10|877.5|877.1|877.6|877.1|877.6|877.1|877.5|877.1|34
1764060680000|2025-11-25 08:51:20|877.4|877.2|877.8|877.3|877.8|877.3|877.4|877.1|0
1764060690000|2025-11-25 08:51:30|878.1|877.7|878.4|877.9|878.8|878.5|878.1|877.7|288
1764060700000|2025-11-25 08:51:40|878.2|878|878.1|877.6|878.3|878|878|877.6|0
1764060710000|2025-11-25 08:51:50|878.2|877.7|878.2|877.7|878.3|877.8|878.1|877.6|0
1764060720000|2025-11-25 08:52:00|878.1|877.6|877.6|877.2|878.2|877.7|877.6|877.2|0
1764060730000|2025-11-25 08:52:10|877.7|877.4|877.6|877.1|877.9|877.4|877.6|877.1|0
1764060740000|2025-11-25 08:52:20|877.7|877.2|877.6|877.1|877.7|877.2|877.5|877.1|0
1764060750000|2025-11-25 08:52:30|877.5|876.9|877.3|876.7|877.5|876.9|877.2|876.7|557
1764060760000|2025-11-25 08:52:40|877.2|876.8|877.1|876.7|877.5|877|877.1|876.7|0
1764060770000|2025-11-25 08:52:50|877|876.5|877|876.6|877.2|876.7|876.9|876.5|0
1764060780000|2025-11-25 08:53:00|876.9|876.5|876.9|876.5|876.9|876.5|876.6|876.3|250
1764060790000|2025-11-25 08:53:10|876.8|876.4|876.9|876.5|877.2|876.8|876.8|876.4|0
1764060800000|2025-11-25 08:53:20|876.8|876.4|876.9|876.5|876.9|876.5|876.7|876.4|0
1764060810000|2025-11-25 08:53:30|876.8|876.4|876.1|875.7|876.8|876.4|876.1|875.7|350
1764060820000|2025-11-25 08:53:40|876.2|875.8|876.2|875.8|876.3|875.8|876.2|875.7|0
1764060830000|2025-11-25 08:53:50|876.4|875.7|876.3|875.8|876.4|875.9|876.3|875.7|0
1764060840000|2025-11-25 08:54:00|876.2|875.9|876.4|875.9|876.4|875.9|876.1|875.9|5
1764060850000|2025-11-25 08:54:10|876.3|875.8|876.2|875.8|876.3|875.8|876.1|875.7|0
1764060860000|2025-11-25 08:54:20|876.1|875.6|876.2|875.7|876.2|875.7|876|875.6|0
1764060870000|2025-11-25 08:54:30|876.1|875.6|876.1|875.7|876.2|875.8|875.9|875.4|47
1764060880000|2025-11-25 08:54:40|876|875.6|876.2|875.7|876.2|875.8|875.7|875.2|500
1764060890000|2025-11-25 08:54:50|876.1|875.8|875.8|875.4|876.2|875.8|875.7|875.3|0
1764060900000|2025-11-25 08:55:00|875.9|875.1|875.6|875.2|875.9|875.3|875.3|875|1143
1764060910000|2025-11-25 08:55:10|875.7|875.4|875.8|875.4|875.9|875.4|875.7|875.3|0
1764060920000|2025-11-25 08:55:20|875.7|875|875.4|874.9|875.7|875|875.2|874.9|1937
1764060930000|2025-11-25 08:55:30|875.8|875|875.8|875.3|875.9|875.3|875.8|875|0
1764060940000|2025-11-25 08:55:40|875.9|875.4|875.6|875.2|875.9|875.4|875.6|875.2|0
1764060950000|2025-11-25 08:55:50|875.7|875.3|876|875.5|876|875.5|875.7|875.3|0
1764060960000|2025-11-25 08:56:00|876.6|875.4|876.8|876.2|876.8|876.2|876.5|875.4|57
1764060970000|2025-11-25 08:56:10|876.9|876.3|876.9|876.4|877|876.4|876.8|876.3|0
1764060980000|2025-11-25 08:56:20|877|876.3|876.6|876.1|877|876.4|876.6|876.1|0
1764060990000|2025-11-25 08:56:30|876.7|876.2|876.5|876.1|876.7|876.2|876.5|876.1|441
1764061000000|2025-11-25 08:56:40|876.4|875.9|875.7|875.2|876.4|875.9|875.6|875.1|288
1764061010000|2025-11-25 08:56:50|875.5|875|875.6|875.1|875.7|875.2|875.5|875|0
1764061020000|2025-11-25 08:57:00|875.5|875|875.4|875|875.7|875.2|875.4|875|0
1764061030000|2025-11-25 08:57:10|875.5|875.2|875.7|875.1|875.9|875.3|875.5|875.1|200
1764061040000|2025-11-25 08:57:20|875.6|875|875.7|875.1|875.7|875.1|875.6|875|0
1764061050000|2025-11-25 08:57:30|875.6|875.2|876.1|875.5|876.1|875.5|875.6|875.2|0
1764061060000|2025-11-25 08:57:40|876|875.6|876.1|875.6|876.3|875.7|876|875.5|0
1764061070000|2025-11-25 08:57:50|876.2|875.7|876|875.5|876.2|875.7|876|875.5|0
1764061080000|2025-11-25 08:58:00|876.1|875.6|876|875.5|876.1|875.6|875.9|875.5|0
1764061090000|2025-11-25 08:58:10|876.1|875.6|876.2|875.8|876.3|875.8|875.9|875.5|0
1764061100000|2025-11-25 08:58:20|876.3|875.9|876.2|875.7|876.4|875.9|876.2|875.7|0
1764061110000|2025-11-25 08:58:30|876.1|875.8|876.4|875.9|876.4|875.9|876.1|875.8|0
1764061120000|2025-11-25 08:58:40|876.3|876|876.7|876.2|876.7|876.2|876.3|876|0
1764061130000|2025-11-25 08:58:50|876.6||876.6||876.7||876.6||0
1764061140000|2025-11-25 08:59:00|876.5||876.7||876.7||876.5||0
1764061150000|2025-11-25 08:59:10|876.6|876.1|876.6|876.1|876.7|876.2|876.5|876.1|0
1764061160000|2025-11-25 08:59:20|876.7|876.2|876.7|876.2|876.8|876.3|876.6|876.2|20
1764061170000|2025-11-25 08:59:30|876.8|876.3|876.9|876.3|876.9|876.3|876.8|876.3|120
1764061180000|2025-11-25 08:59:40|876.8||876.8||876.8||876.8||0
1764061190000|2025-11-25 08:59:50|876.9|876.4|876.8|876.3|877.1|876.5|876.8|876.3|0
1764061200000|2025-11-25 09:00:00|876.9|876.4|877.1|876.6|877.2|876.7|876.9|876.4|0
1764061210000|2025-11-25 09:00:10|876.9||876.9||876.9||876.9||0
1764061220000|2025-11-25 09:00:20|877.2|876.7|877.2|876.7|877.2|876.7|877.1|876.6|0
1764061230000|2025-11-25 09:00:30|876.9|876.5|877.2|876.6|877.2|876.7|876.9|876.4|100
1764061240000|2025-11-25 09:00:40||876.7||876.7||876.7||876.7|0
1764061250000|2025-11-25 09:00:50||876.8||876.8||876.8||876.8|0
1764061260000|2025-11-25 09:01:00|877.4|876.7|877.4|876.9|877.4|877.1|877.4|876.7|144
1764061270000|2025-11-25 09:01:10||877||877||877.1||876.9|0
1764061280000|2025-11-25 09:01:20|877.3|877.1|877.1|876.6|877.3|877.1|877.1|876.6|159
1764061290000|2025-11-25 09:01:30|877|876.5|877.4|877|877.4|877|876.9|876.3|17
1764061300000|2025-11-25 09:01:40|877.5|876.9|877.6|877.1|877.7|877.1|877.5|876.9|0
1764061310000|2025-11-25 09:01:50|877.5|876.8|877.6|877.1|877.6|877.1|877.4|876.8|0
1764061320000|2025-11-25 09:02:00|877.7|877.2|877.9|877.2|877.9|877.2|877.7|877.2|0
1764061330000|2025-11-25 09:02:10||877.4||877.4||877.4||877.4|0
1764061340000|2025-11-25 09:02:20|877.8|877.5|877.8|877.3|877.8|877.5|877.8|877.3|0
1764061350000|2025-11-25 09:02:30|877.9|877.4|877.5|877|877.9|877.4|877.4|876.9|0
1764061360000|2025-11-25 09:02:40|877.6|877.1|877.6|877.2|877.6|877.2|877.6|877|0
1764061370000|2025-11-25 09:02:50||877.1||877.1||877.1||877.1|70
1764061390000|2025-11-25 09:03:10|877.9|877.4|878.3|877.9|878.3|877.9|877.8|877.4|616
1764061400000|2025-11-25 09:03:20|878.5|878|878.9|878.5|879|878.7|878.5|877.9|0
1764061410000|2025-11-25 09:03:30|879|878.6|879|878.7|879|878.7|879|878.6|0
1764061420000|2025-11-25 09:03:40||878.8||878.7||878.8||878.7|0
1764061430000|2025-11-25 09:03:50|878.7|878.6|878.6|878.1|878.7|878.6|878.6|878|357
1764061440000|2025-11-25 09:04:00|878.3|878|878.6|878.2|878.6|878.2|878.3|877.8|0
1764061450000|2025-11-25 09:04:10|878.4|878.1|878.2|877.8|878.4|878.1|878.1|877.7|0
1764061460000|2025-11-25 09:04:20|878.1|877.7|878.4|878|878.4|878.1|878|877.6|0
1764061470000|2025-11-25 09:04:30||877.9||878||878.1||877.9|103
1764061480000|2025-11-25 09:04:40||878.1||878.1||878.1||878|0
1764061490000|2025-11-25 09:04:50|878.5|878.3|878.9|878.5|878.9|878.6|878.5|878.3|103
1764061500000|2025-11-25 09:05:00||878.4||878.6||878.7||878.4|0
1764061510000|2025-11-25 09:05:10|878.8|878.7|878.8|878.5|878.8|878.7|878.8|878.4|0
1764061520000|2025-11-25 09:05:20|879|878.4|879.3|879.1|879.3|879.1|879|878.4|56
1764061530000|2025-11-25 09:05:30|879.9|879.4|879.3|879|879.9|879.4|879.3|879|286
1764061540000|2025-11-25 09:05:40|879.4|878.8|879.3|879|879.4|879|879.3|878.8|48
1764061550000|2025-11-25 09:05:50|879.4|879.1|879.4|879.2|879.4|879.2|879.2|878.9|281
1764061560000|2025-11-25 09:06:00|879.3|879.1|879.4|879.1|879.4|879.1|879.3|879|0
1764061570000|2025-11-25 09:06:10|879.6|879.3|879|878.6|879.6|879.3|879|878.5|465
1764061580000|2025-11-25 09:06:20|878.9|878.5|879|878.7|879|878.7|878.9|878.5|500
1764061590000|2025-11-25 09:06:30|878.9|878.5|879|878.6|879|878.6|878.8|878.4|497
1764061600000|2025-11-25 09:06:40|878.9|878.5|879.1|878.7|879.1|878.8|878.9|878.5|0
1764061610000|2025-11-25 09:06:50||878.8||878.7||878.8||878.7|0
1764061620000|2025-11-25 09:07:00|878.8|878.4|879|878.7|879|878.7|878.8|878.4|47
1764061630000|2025-11-25 09:07:10|878.9|878.6|879|878.5|879|878.7|878.9|878.5|0
1764061640000|2025-11-25 09:07:20|878.9|878.4|879|878.5|879|878.6|878.7|878.4|0
1764061650000|2025-11-25 09:07:30|878.9|878.4|879|878.7|879|878.8|878.7|878.4|0
1764061660000|2025-11-25 09:07:40|879.2|878.8|879.5|879.1|879.5|879.1|879.2|878.8|212
1764061670000|2025-11-25 09:07:50|879.4|879|879.2|878.9|879.4|879.1|879.2|878.9|0
1764061680000|2025-11-25 09:08:00|879.1|879|879.1|878.7|879.2|879|879|878.6|214
1764061690000|2025-11-25 09:08:10||878.6||878.7||878.7||878.6|0
1764061700000|2025-11-25 09:08:20|879|878.6|879|878.5|879.1|878.8|879|878.5|0
1764061710000|2025-11-25 09:08:30|878.9|878.6|878.7|878.4|878.9|878.6|878.6|878.4|0
1764061720000|2025-11-25 09:08:40|878.8|878.5|879.2|878.9|879.2|879|878.8|878.5|0
1764061730000|2025-11-25 09:08:50|879.1|878.8|879.2|879.1|879.3|879.1|879.1|878.8|1184
1764061740000|2025-11-25 09:09:00|879.5|879.2|879.1|878.9|879.5|879.2|879.1|878.7|633
1764061750000|2025-11-25 09:09:10|879.2|879|879.2|878.8|879.3|879|879.2|878.8|0
1764061760000|2025-11-25 09:09:20|879.3|878.9|879.1|878.8|879.3|878.9|879.1|878.8|0
1764061770000|2025-11-25 09:09:30||878.7||878.7||878.8||878.7|0
1764061780000|2025-11-25 09:09:40|879.2|878.8|879.2|878.9|879.2|879|879.2|878.8|0
1764061790000|2025-11-25 09:09:50||879||878.9||879||878.9|0
1764061800000|2025-11-25 09:10:00|879.4|879|879.4|878.9|879.5|879.2|879.4|878.9|155
1764061810000|2025-11-25 09:10:10|879.1|879|879.1|878.8|879.2|879|879.1|878.7|228
1764061820000|2025-11-25 09:10:20|879.2|878.9|879.3|879|879.3|879|879.2|878.8|0
1764061830000|2025-11-25 09:10:30||878.9||879||879||878.9|50
1764061840000|2025-11-25 09:10:40|879.4|879.2|879.5|879.2|879.5|879.2|879.4|879.1|0
1764061850000|2025-11-25 09:10:50|879.4|879|879.3|878.8|879.4|879|879.3|878.8|42
1764061860000|2025-11-25 09:11:00|879|878.9|879|878.6|879|878.9|878.9|878.5|102
1764061870000|2025-11-25 09:11:10|879.1|878.7|879|878.7|879.1|878.7|878.8|878.5|0
1764061880000|2025-11-25 09:11:20|879.1|878.8|879.1|878.8|879.2|878.9|879|878.7|943
1764061890000|2025-11-25 09:11:30|879|878.7|878.8|878.6|879|878.7|878.6|878.4|612
1764061900000|2025-11-25 09:11:40|878.6|878.4|878.7|878.4|878.8|878.4|878.6|878.3|287
1764061910000|2025-11-25 09:11:50|878.8|878.5|878.8|878.4|878.8|878.5|878.8|878.4|0
1764061920000|2025-11-25 09:12:00|878.6|878.5|878.6|878.5|878.6|878.6|878.6|878.5|0
1764061930000|2025-11-25 09:12:10|878.8|878.4|878.8|878.6|878.8|878.6|878.8|878.4|243
1764061940000|2025-11-25 09:12:20|879|878.7|879.1|878.8|879.1|878.9|879|878.6|1200
1764061950000|2025-11-25 09:12:30|879|878.9|878.6|878.3|879.1|878.9|878.5|878.2|675
1764061960000|2025-11-25 09:12:40|878.8|878.5|878.8|878.7|878.9|878.7|878.8|878.4|0
1764061970000|2025-11-25 09:12:50|879|878.6|879.2|879|879.2|879|879|878.6|1234
1764061980000|2025-11-25 09:13:00|879|878.9|879|878.8|879|878.9|878.8|878.5|155
1764061990000|2025-11-25 09:13:10|878.9|878.7|879|878.8|879.1|878.8|878.8|878.5|0
1764062000000|2025-11-25 09:13:20|879.2|878.7|879|878.8|879.2|879|879|878.7|0
1764062010000|2025-11-25 09:13:30|878.9|878.9|878.8|878.7|878.9|878.9|878.8|878.6|0
1764062020000|2025-11-25 09:13:40|878.9|878.6|878.8|878.6|878.9|878.7|878.8|878.6|20
1764062030000|2025-11-25 09:13:50|878.9|878.5|878.8|878.6|878.9|878.6|878.8|878.5|0
1764062040000|2025-11-25 09:14:00|878.9|878.7|878.9|878.6|878.9|878.7|878.9|878.6|0
1764062050000|2025-11-25 09:14:10|878.8|878.5|878.6|878.4|878.9|878.5|878.6|878.3|298
1764062060000|2025-11-25 09:14:20|878.8|878.3|878.6|878.3|878.8|878.4|878.6|878.3|0
1764062070000|2025-11-25 09:14:30|878.7|878.4|878.6|878.3|878.7|878.4|878.6|878.2|0
1764062080000|2025-11-25 09:14:40|878.9|878.5|878.8|878.5|878.9|878.5|878.8|878.4|0
1764062090000|2025-11-25 09:14:50|878.9|878.4|878.7|878.5|878.9|878.6|878.7|878.4|0
1764062100000|2025-11-25 09:15:00|878.9|878.6|878.5|878.3|878.9|878.6|878.4|878.1|356
1764062110000|2025-11-25 09:15:10|878.7|878.4|878.7|878.3|878.7|878.4|878.6|878.3|10
1764062120000|2025-11-25 09:15:20|878.6|878.1|878.4|878.1|878.6|878.1|878.4|878|292
1764062130000|2025-11-25 09:15:30|878.2|878|878|877.7|878.2|878|878|877.6|92
1764062140000|2025-11-25 09:15:40|878.1|877.8|878.1|877.8|878.1|877.9|877.7|877.5|187
1764062150000|2025-11-25 09:15:50|878.2|877.7|878|877.7|878.2|877.7|878|877.7|0
1764062160000|2025-11-25 09:16:00|878.1|877.6|877.9|877.6|878.1|877.7|877.9|877.6|0
1764062170000|2025-11-25 09:16:10|877.7|877.3|877.6|877.3|877.8|877.4|877.6|877.2|0
1764062180000|2025-11-25 09:16:20|877.7|877.4|877.6|877.2|877.8|877.5|877.6|877.2|0
1764062190000|2025-11-25 09:16:30|877.5|877.3|878|877.7|878.1|877.8|877.5|877.2|1455
1764062200000|2025-11-25 09:16:40|878.1||878||878.1||877.9||0
1764062210000|2025-11-25 09:16:50|878.1|877.8|878|877.7|878.1|877.9|878|877.7|0
1764062220000|2025-11-25 09:17:00|878.1|877.8|878|877.7|878.1|877.8|877.9|877.6|476
1764062230000|2025-11-25 09:17:10|877.9|877.6|877.8|877.5|878|877.7|877.7|877.4|80
1764062240000|2025-11-25 09:17:20|878|877.6|877.6|877.3|878|877.7|877.6|877.3|0
1764062250000|2025-11-25 09:17:30|877.7|877.4|877.5|877.2|877.7|877.4|877.4|877|35
1764062260000|2025-11-25 09:17:40|877.6|877.3|878.1|877.8|878.1|877.8|877.6|877.3|0
1764062270000|2025-11-25 09:17:50|878.2|877.7|878.1|877.7|878.2|877.7|877.9|877.6|15
1764062280000|2025-11-25 09:18:00|878|877.6|877.9|877.6|878.1|877.7|877.8|877.5|140
1764062290000|2025-11-25 09:18:10|878.1|877.7|878.1|877.7|878.1|877.8|878.1|877.7|0
1764062300000|2025-11-25 09:18:20|878.2|877.8|878.2|877.9|878.2|877.9|878.2|877.8|0
1764062310000|2025-11-25 09:18:30|878.1|877.8|878.5|878.1|878.5|878.1|878.1|877.8|569
1764062320000|2025-11-25 09:18:40|878.6|878.2|878.5|878.2|878.6|878.3|878.5|878.2|0
1764062330000|2025-11-25 09:18:50|878.6|878.3|878.6|878.3|878.6|878.3|878.6|878.3|62
1764062340000|2025-11-25 09:19:00|878.5|878.2|878.5|878.1|878.5|878.2|878.4|878.1|432
1764062350000|2025-11-25 09:19:10|878.6|878.2|878.6|878.3|878.6|878.3|878.6|878.2|0
1764062360000|2025-11-25 09:19:20||878.4||878.2||878.4||878.2|0
1764062370000|2025-11-25 09:19:30|878.5|878.1|878|877.7|878.5|878.1|878|877.7|0
1764062380000|2025-11-25 09:19:40|877.9|877.6|878|877.7|878|877.7|877.8|877.6|0
1764062390000|2025-11-25 09:19:50|877.8|877.5|877.7|877.4|877.8|877.5|877.7|877.4|0
1764062400000|2025-11-25 09:20:00|877.6|877.3|877.6|877.4|877.6|877.4|877.6|877.3|0
1764062410000|2025-11-25 09:20:10||877.3||877.3||877.3||877.3|0
1764062420000|2025-11-25 09:20:20|877.5|877.4|877.5|877.2|877.5|877.4|877.5|877.2|0
1764062430000|2025-11-25 09:20:30|877.4|877.1|877.4|877.1|877.5|877.1|877.4|877.1|0
1764062440000|2025-11-25 09:20:40|877.3|877|877.3|877|877.3|877|877.2|876.9|0
1764062450000|2025-11-25 09:20:50|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877|0
1764062460000|2025-11-25 09:21:00|877.1|876.8|877.3|877.1|877.4|877.1|877.1|876.8|465
1764062470000|2025-11-25 09:21:10|877.4|877.2|878.1|877.7|878.1|877.7|877.4|877.2|0
1764062480000|2025-11-25 09:21:20|878.2|877.8|878.2|877.9|878.2|877.9|878.2|877.8|0
1764062490000|2025-11-25 09:21:30|878.1|877.6|877.9|877.6|878.1|877.6|877.9|877.6|32
1764062500000|2025-11-25 09:21:40|878|877.5|878.1|877.7|878.1|877.7|877.8|877.5|0
1764062510000|2025-11-25 09:21:50|878|877.8|878.1|877.8|878.1|877.8|878|877.7|374
1764062520000|2025-11-25 09:22:00|878.2|877.9|878.2|877.9|878.2|878|878.2|877.9|0
1764062530000|2025-11-25 09:22:10|878.4|878|878.4|878.1|878.4|878.1|878.4|878|0
1764062540000|2025-11-25 09:22:20|878.5|878.2|878.5|878.2|878.6|878.4|878.5|878.2|1200
1764062550000|2025-11-25 09:22:30|878.6|878.3|878.6|878.4|878.6|878.4|878.6|878.3|0
1764062560000|2025-11-25 09:22:40|878.5|878.3|878.4|878|878.5|878.3|878.3|877.9|510
1764062570000|2025-11-25 09:22:50|878.5|878.1|878.5|878.3|878.5|878.4|878.5|878.1|0
1764062580000|2025-11-25 09:23:00|878.6|878.4|878.6|878.4|878.6|878.5|878.6|878.4|0
1764062590000|2025-11-25 09:23:10|878.5|878.2|878.3|877.9|878.6|878.4|878.3|877.9|426
1764062600000|2025-11-25 09:23:20|878.1|877.7|878.1|877.6|878.1|877.7|877.7|877.4|618
1764062610000|2025-11-25 09:23:30||877.7||877.9||877.9||877.7|0
1764062620000|2025-11-25 09:23:40|878.3|878|878.2|877.9|878.3|878|878.1|877.8|146
1764062630000|2025-11-25 09:23:50|878.3|878|878.5|878.2|878.5|878.2|878.3|878|0
1764062640000|2025-11-25 09:24:00|878.3|878.1|878.3|878|878.3|878.2|878.3|878|0
1764062650000|2025-11-25 09:24:10|878.2|877.9|878.1|877.7|878.3|878|878.1|877.7|0
1764062660000|2025-11-25 09:24:20||877.8||877.7||877.8||877.7|0
1764062670000|2025-11-25 09:24:30|878|877.8|877.6|877.2|878.1|877.8|877.5|877.1|92
1764062680000|2025-11-25 09:24:40|877.7|877.3|877.7|877.3|877.7|877.4|877.7|877.3|0
1764062690000|2025-11-25 09:24:50|877.5|877.1|877.2|876.8|877.5|877.1|877.1|876.8|296
1764062700000|2025-11-25 09:25:00|877|876.9|877|876.6|877|877|877|876.6|0
1764062710000|2025-11-25 09:25:10|876.9|876.5|876.9|876.4|876.9|876.5|876.9|876.4|0
1764062720000|2025-11-25 09:25:20|877|876.5|876.7|876.3|877|876.6|876.6|876.3|0
1764062730000|2025-11-25 09:25:30|876.5|876.2|876.3|875.8|876.7|876.4|876.2|875.8|100
1764062740000|2025-11-25 09:25:40|876.2|875.9|876.3|875.9|876.4|875.9|876.2|875.9|0
1764062750000|2025-11-25 09:25:50|876.2||876.2||876.3||876.2||0
1764062760000|2025-11-25 09:26:00|876.1|875.8|876.2|875.7|876.2|875.8|876|875.6|566
1764062770000|2025-11-25 09:26:10|876.1|875.6|876.1|875.6|876.1|875.6|876.1|875.6|0
1764062790000|2025-11-25 09:26:30|876|875.5|875.9|875.4|876.1|875.5|875.9|875.4|0
1764062800000|2025-11-25 09:26:40|875.8||875.9||875.9||875.8||0
1764062810000|2025-11-25 09:26:50|875.8|875.1|875.6|875.1|875.8|875.1|875.6|875.1|93
1764062820000|2025-11-25 09:27:00|875.7||875.7||875.7||875.7||0
1764062830000|2025-11-25 09:27:10|875.6|875|874.8|874.4|875.6|875|874.8|874.4|627
1764062840000|2025-11-25 09:27:20|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|31
1764062850000|2025-11-25 09:27:30|875.4|874.7|875.2|874.8|875.4|874.9|875.2|874.6|0
1764062860000|2025-11-25 09:27:40||874.9||874.9||874.9||874.9|0
1764062870000|2025-11-25 09:27:50|875.1|875|875.1|874.8|875.1|875|875.1|874.8|0
1764062880000|2025-11-25 09:28:00||874.7||874.8||874.8||874.6|0
1764062890000|2025-11-25 09:28:10|875|874.7|875.1|874.7|875.1|874.7|875|874.7|1
1764062900000|2025-11-25 09:28:20|875.2|874.6|875.1|874.8|875.2|874.8|875.1|874.6|0
1764062910000|2025-11-25 09:28:30|874.9|874.7|875.1|874.7|875.1|874.8|874.9|874.6|410
1764062920000|2025-11-25 09:28:40|875.2|874.8|875.2|874.9|875.4|875.1|875.1|874.8|0
1764062930000|2025-11-25 09:28:50|875.3|875|875.4|875.1|875.4|875.1|875.2|874.9|0
1764062940000|2025-11-25 09:29:00|875.3|875.2|875.2|875|875.4|875.2|875.2|874.9|0
1764062950000|2025-11-25 09:29:10|875.4|874.9|875.4|875.1|875.4|875.1|875.4|874.9|0
1764062960000|2025-11-25 09:29:20|875.5|875.3|875.7|875.4|875.8|875.4|875.5|875.3|720
1764062970000|2025-11-25 09:29:30|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.3|12
1764062980000|2025-11-25 09:29:40|875.4|875.2|875.4|875.2|875.4|875.2|875.3|875|0
1764062990000|2025-11-25 09:29:50|875.1|875.1|875|874.7|875.1|875.1|875|874.7|454
1764063000000|2025-11-25 09:30:00|874.8|874.5|875|874.7|875|874.7|874.8|874.5|361
1764063010000|2025-11-25 09:30:10|874.8|874.8|874.9|874.6|875.2|874.9|874.8|874.4|811
1764063020000|2025-11-25 09:30:20|874.7|874.5|874.6|874.3|874.7|874.5|874.6|874.2|28
1764063030000|2025-11-25 09:30:30|874.8|874.5|874.6|874.2|874.9|874.5|874.5|874.1|107
1764063040000|2025-11-25 09:30:40|874.7|874.3|874.7|874.4|874.7|874.4|874.7|874.2|0
1764063050000|2025-11-25 09:30:50|874.6|874.3|874.6|874.3|874.6|874.3|874.6|874.2|0
1764063060000|2025-11-25 09:31:00|874.5|874.2|875|874.6|875|874.6|874.5|874.2|0
1764063070000|2025-11-25 09:31:10|874.9|874.5|874.6|874.2|874.9|874.5|874.6|874.2|150
1764063080000|2025-11-25 09:31:20|874.7|874.3|874.7|874.3|874.9|874.6|874.7|874.3|0
1764063090000|2025-11-25 09:31:30||874.2||874.3||874.3||874.2|0
1764063100000|2025-11-25 09:31:40|874.8|874.4|874.9|874.5|874.9|874.5|874.8|874.4|0
1764063110000|2025-11-25 09:31:50|874.7|874.4|874.3|874|874.7|874.5|874.3|874|0
1764063120000|2025-11-25 09:32:00|874.6|874.1|874.6|874.2|874.6|874.3|874.5|874.1|0
1764063130000|2025-11-25 09:32:10|874.5|874.3|874.6|874.3|874.6|874.3|874.4|874.1|0
1764063140000|2025-11-25 09:32:20|874.5|874.2|874.5|874|874.5|874.2|874.5|874|66
1764063150000|2025-11-25 09:32:30|874.6|874.1|874.2|873.7|874.6|874.2|874.2|873.7|353
1764063160000|2025-11-25 09:32:40|873.9|873.4|873.1|872.9|873.9|873.5|873.1|872.7|600
1764063170000|2025-11-25 09:32:50|873.2|872.7|873.8|873.4|873.8|873.4|873|872.7|585
1764063180000|2025-11-25 09:33:00|873.5|873.1|873.7|873.6|873.9|873.6|873.5|873.1|91
1764063190000|2025-11-25 09:33:10|873.8||873.7||873.8||873.7||8
1764063200000|2025-11-25 09:33:20||873.3||873.4||873.4||873.3|177
1764063210000|2025-11-25 09:33:30|873.9|873.5|874|873.6|874|873.6|873.8|873.5|0
1764063220000|2025-11-25 09:33:40|874.2|873.7|874.2|873.8|874.2|873.9|874.2|873.7|55
1764063230000|2025-11-25 09:33:50|874.4|873.9|874.5|874.1|874.5|874.1|874.4|873.9|156
1764063240000|2025-11-25 09:34:00|874.4|874.2|874.6|874.3|874.7|874.4|874.4|874.1|586
1764063260000|2025-11-25 09:34:20|874.3|874|874.1|873.7|874.3|874|874|873.6|523
1764063270000|2025-11-25 09:34:30|874|873.8|874.5|874|874.6|874.1|874|873.8|0
1764063280000|2025-11-25 09:34:40|874.4|874.1|874.4|874|874.6|874.1|874.4|874|0
1764063290000|2025-11-25 09:34:50|874.5|874.2|874.5|874.1|874.6|874.2|874.4|873.9|35
1764063300000|2025-11-25 09:35:00|874.6|874.2|874.9|874.6|874.9|874.6|874.6|874.2|524
1764063310000|2025-11-25 09:35:10|875.1|874.5|875.1|874.7|875.1|874.7|875.1|874.5|64
1764063320000|2025-11-25 09:35:20|875|874.3|874.7|874.3|875|874.3|874.6|874.3|147
1764063330000|2025-11-25 09:35:30|874.4|874|874.3|873.8|874.4|874|874.1|873.8|34
1764063340000|2025-11-25 09:35:40|874.2||874.2||874.2||874.1||0
1764063350000|2025-11-25 09:35:50|874.1|873.7|874.4|873.9|874.5|873.9|874.1|873.7|94
1764063360000|2025-11-25 09:36:00|874.5||874.4||874.5||874.4||0
1764063370000|2025-11-25 09:36:10|874.1|873.7|874.2|873.7|874.2|873.7|874.1|873.7|0
1764063380000|2025-11-25 09:36:20|874.3|873.8|874.3|873.8|874.3|873.8|874.3|873.8|0
1764063390000|2025-11-25 09:36:30|874.2|873.7|874.2|873.7|874.3|873.7|874.2|873.7|0
1764063400000|2025-11-25 09:36:40|874.3|873.9|874|873.5|874.4|874|874|873.5|283
1764063410000|2025-11-25 09:36:50|874.3|873.4|874.2|873.7|874.4|873.9|874.2|873.4|0
1764063420000|2025-11-25 09:37:00|874.1|873.6|874|873.6|874.2|873.8|873.9|873.5|0
1764063430000|2025-11-25 09:37:10|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.4|0
1764063440000|2025-11-25 09:37:20|873.8|873.4|873.1|872.8|873.8|873.5|872.9|872.6|911
1764063450000|2025-11-25 09:37:30|873.2|872.9|873.5|873.1|873.5|873.1|873.2|872.7|0
1764063460000|2025-11-25 09:37:40|873.3|873.2|873.4|873|873.4|873.2|873.3|872.8|0
1764063470000|2025-11-25 09:37:50|873.2|872.8|873.3|872.9|873.3|873|873.2|872.8|0
1764063480000|2025-11-25 09:38:00|873.2|872.8|873.2|872.8|873.2|872.9|873.2|872.8|0
1764063490000|2025-11-25 09:38:10|873|872.6|873.3|872.8|873.3|872.8|873|872.5|0
1764063500000|2025-11-25 09:38:20|873.5|872.9|873.4|872.9|873.5|873.1|873.4|872.9|400
1764063510000|2025-11-25 09:38:30|873.6|873.2|873.6|873.1|873.6|873.2|873.5|873|610
1764063520000|2025-11-25 09:38:40|874|873|873.9|873.4|874|873.4|873.9|873|41
1764063530000|2025-11-25 09:38:50|874|873.5|874.1|873.5|874.1|873.5|873.9|873.4|0
1764063540000|2025-11-25 09:39:00||873.7||873.7||873.7||873.7|0
1764063550000|2025-11-25 09:39:10||873.6||873.6||873.7||873.6|0
1764063560000|2025-11-25 09:39:20|874|873.5|874|873.4|874|873.5|873.8|873.3|0
1764063570000|2025-11-25 09:39:30|873.9|873.6|873.8|873.4|874.1|873.6|873.8|873.3|0
1764063580000|2025-11-25 09:39:40|873.6|873.1|873.4|872.9|873.6|873.1|873.4|872.9|868
1764063590000|2025-11-25 09:39:50|873.3|872.8|873.2|872.7|873.3|872.8|872.9|872.5|367
1764063600000|2025-11-25 09:40:00|873.4|872.8|873.2|872.8|873.4|872.9|873.2|872.8|0
1764063610000|2025-11-25 09:40:10|873.1|872.7|873.1|872.7|873.1|872.7|873.1|872.7|0
1764063620000|2025-11-25 09:40:20|873.2|872.4|872.8|872.4|873.2|872.4|872.8|872.4|0
1764063630000|2025-11-25 09:40:30|872.7|872.2|872.6|872.2|872.7|872.2|872.5|872.1|0
1764063640000|2025-11-25 09:40:40|872.5|872|872|871.7|872.5|872|871.8|871.3|521
1764063650000|2025-11-25 09:40:50|872.4|871.6|872.6|872.1|872.6|872.2|872.4|871.6|0
1764063660000|2025-11-25 09:41:00|872.5|871.9|872.5|872.1|872.5|872.1|872.4|871.9|0
1764063670000|2025-11-25 09:41:10|872.3|871.9|872.4|871.9|872.4|871.9|872.3|871.9|0
1764063680000|2025-11-25 09:41:20|872.8|872.3|872.2|871.8|872.8|872.3|872.2|871.8|0
1764063690000|2025-11-25 09:41:30|872|871.6|871.7|871.4|872.1|871.7|871.7|871.4|0
1764063700000|2025-11-25 09:41:40|871.3|870.9|871.8|871.4|871.8|871.4|871.2|870.8|2004
1764063710000|2025-11-25 09:41:50|871.9|871.6|872.2|871.7|872.2|871.7|871.9|871.6|1337
1764063720000|2025-11-25 09:42:00|872.3|871.8|872.3|872|872.3|872|872.3|871.8|0
1764063730000|2025-11-25 09:42:10|872.6|872.1|872.6|872.2|872.6|872.4|872.4|871.9|763
1764063740000|2025-11-25 09:42:20|872.5|872.1|872.7|872.4|872.7|872.4|872.5|872.1|1200
1764063750000|2025-11-25 09:42:30|872.9|872.2|872.8|872.4|872.9|872.5|872.8|872.2|0
1764063760000|2025-11-25 09:42:40|872.9|872.5|872.9|872.6|872.9|872.7|872.9|872.5|0
1764063770000|2025-11-25 09:42:50|873.5|873.2|874|873.6|874.1|873.8|873.5|873.2|5299
1764063780000|2025-11-25 09:43:00|874.1|873.7|874.4|874|874.4|874.2|874|873.7|1176
1764063790000|2025-11-25 09:43:10|874.3|873.9|874.3|873.8|874.3|873.9|874.3|873.8|287
1764063810000|2025-11-25 09:43:30|874.2|873.9|874.2|873.8|874.3|873.9|874.2|873.8|0
1764063820000|2025-11-25 09:43:40|874.1|873.9|874.3|873.9|874.3|873.9|874.1|873.9|0
1764063830000|2025-11-25 09:43:50|874.4|874|874.6|874.4|874.6|874.4|874.4|873.9|0
1764063840000|2025-11-25 09:44:00|874.7|874.3|874.7|874.3|874.7|874.4|874.6|874.2|0
1764063850000|2025-11-25 09:44:10|874.6|874.2|874.6|874.2|874.6|874.3|874.4|874.1|0
1764063860000|2025-11-25 09:44:20|874.5|874.3|874.5|874.2|874.5|874.3|874.5|874.2|0
1764063870000|2025-11-25 09:44:30|874.6|874.3|875.2|875|875.4|875|874.6|874.3|354
1764063880000|2025-11-25 09:44:40|875.4|875.4|875.7|875.3|875.8|875.4|875.4|875.3|958
1764063900000|2025-11-25 09:45:00|875.8|875.4|875.7|875.3|875.8|875.4|875.7|875.3|507
1764063910000|2025-11-25 09:45:10|875.8||875.8||875.8||875.7||400
1764063920000|2025-11-25 09:45:20|875.7|875.4|875.8|875.4|875.8|875.4|875.7|875.4|39
1764063930000|2025-11-25 09:45:30||875.5||875.5||875.5||875.5|0
1764063940000|2025-11-25 09:45:40|876|875.4|876|875.7|876|875.7|876|875.4|19661
1764063950000|2025-11-25 09:45:50||875.8||875.8||875.8||875.8|0
1764063960000|2025-11-25 09:46:00|875.8|875.4|875.4|875|875.8|875.5|875.4|874.9|346
1764063970000|2025-11-25 09:46:10|875.1|874.9|875.3|875|875.3|875.1|875.1|874.7|0
1764063980000|2025-11-25 09:46:20|875.1|874.9|875.2|874.8|875.2|874.9|875.1|874.8|0
1764063990000|2025-11-25 09:46:30|875.3|874.9|875.3|874.9|875.4|875.1|875.3|874.9|0
1764064000000|2025-11-25 09:46:40|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1764064010000|2025-11-25 09:46:50||874.9||874.9||874.9||874.9|0
1764064030000|2025-11-25 09:47:10|875|875|875|874.7|875.1|875|875|874.6|0
1764064040000|2025-11-25 09:47:20||874.8||874.7||874.8||874.6|0
1764064050000|2025-11-25 09:47:30|874.9|874.6|874.8|874.5|874.9|874.6|874.7|874.4|0
1764064060000|2025-11-25 09:47:40|874.9|874.6|874.8|874.5|874.9|874.6|874.8|874.5|0
1764064070000|2025-11-25 09:47:50|874.9|874.6|874.6|874.3|874.9|874.6|874.6|874.3|1200
1764064080000|2025-11-25 09:48:00|874.5|874.2|874.4|874.1|874.5|874.3|874.2|873.8|486
1764064090000|2025-11-25 09:48:10|874.7|874.4|875.1|874.8|875.1|874.8|874.7|874.4|59
1764064100000|2025-11-25 09:48:20||874.7||874.8||874.9||874.7|0
1764064110000|2025-11-25 09:48:30||874.9||874.8||874.9||874.8|500
1764064120000|2025-11-25 09:48:40|875|874.9|875.2|875.1|875.2|875.1|875|874.8|57
1764064130000|2025-11-25 09:48:50|875.1|874.9|875.2|874.9|875.2|874.9|875.1|874.8|400
1764064140000|2025-11-25 09:49:00||875||874.9||875||874.9|0
1764064150000|2025-11-25 09:49:10||875||874.9||875.1||874.9|0
1764064170000|2025-11-25 09:49:30|874.8|875|874.7|874.4|874.8|875|874.7|874.4|194
1764064180000|2025-11-25 09:49:40||874.5||874.5||874.5||874.4|0
1764064190000|2025-11-25 09:49:50||874.6||874.6||874.6||874.4|0
1764064200000|2025-11-25 09:50:00||874.4||874.5||874.5||874.4|0
1764064210000|2025-11-25 09:50:10|874.4|874.4|874.3|874|874.4|874.5|874.3|874|1144
1764064220000|2025-11-25 09:50:20|874.2|873.9|874|873.7|874.2|873.9|874|873.7|0
1764064240000|2025-11-25 09:50:40|874.2|873.9|874.2|873.8|874.2|874|874.2|873.8|0
1764064250000|2025-11-25 09:50:50|874|873.9|874.4|874.1|874.4|874.2|874|873.7|190
1764064260000|2025-11-25 09:51:00||874.2||874.1||874.2||874.1|0
1764064270000|2025-11-25 09:51:10|874.8|874.2|874.5|874.1|874.8|874.5|874.5|874.1|75
1764064280000|2025-11-25 09:51:20|874.6|874.2|874.8|874.4|874.8|874.4|874.6|874.2|0
1764064290000|2025-11-25 09:51:30|874.7|874.3|874.9|874.6|874.9|874.6|874.7|874.3|0
1764064300000|2025-11-25 09:51:40|875|874.7|875|874.7|875|874.7|875|874.6|35
1764064310000|2025-11-25 09:51:50|875.1|874.8|874.7|874.3|875.5|875.2|874.7|874.3|1825
1764064320000|2025-11-25 09:52:00|874.8|874.2|874.9|874.5|874.9|874.5|874.7|874.2|0
1764064330000|2025-11-25 09:52:10|875|874.6|875|874.6|875|874.6|875|874.5|0
1764064340000|2025-11-25 09:52:20|874.7|874.5|874.9|874.5|874.9|874.6|874.7|874.3|0
1764064350000|2025-11-25 09:52:30|874.8|874.4|874.7|874.2|874.8|874.4|874.7|874.2|1043
1764064360000|2025-11-25 09:52:40|874.6|874.3|874.8|874.3|874.8|874.3|874.6|874.3|308
1764064370000|2025-11-25 09:52:50|874.7|874.2|874.8|874.3|874.8|874.3|874.6|874.2|0
1764064380000|2025-11-25 09:53:00|874.7|874.2|874.5|874.1|874.8|874.2|874.5|874.1|0
1764064390000|2025-11-25 09:53:10|874.4|873.9|874.6|874.1|874.6|874.1|874.3|873.9|127
1764064400000|2025-11-25 09:53:20|874.5|874|874.5|873.9|874.5|874|874.4|873.9|1
1764064410000|2025-11-25 09:53:30|874.4||874.4||874.5||874.1||0
1764064430000|2025-11-25 09:53:50|874.3|874|874.3|873.9|874.3|874|874.3|873.9|0
1764064440000|2025-11-25 09:54:00|874.4|873.6|874.1|873.6|874.4|873.6|874.1|873.6|0
1764064450000|2025-11-25 09:54:10|874|873.7|874.1|873.6|874.2|873.7|874|873.6|0
1764064460000|2025-11-25 09:54:20|874|873.4|874.1|873.5|874.1|873.5|873.8|873.4|0
1764064470000|2025-11-25 09:54:30|874.2|873.6|873.9|873.3|874.2|873.6|873.8|873.3|0
1764064480000|2025-11-25 09:54:40|873.8|873.4|874.1|873.6|874.1|873.6|873.8|873.4|0
1764064490000|2025-11-25 09:54:50|874||874.1||874.1||874||0
1764064510000|2025-11-25 09:55:10|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1764064520000|2025-11-25 09:55:20||873.4||873.4||873.4||873.4|0
1764064530000|2025-11-25 09:55:30|874.3|873.3|874.3|873.8|874.3|873.8|874.3|873.3|258
1764064540000|2025-11-25 09:55:40||873.9||873.8||873.9||873.8|0
1764064550000|2025-11-25 09:55:50||873.9||874||874||873.9|0
1764064560000|2025-11-25 09:56:00|874.7|874.1|875|874.4|875|874.4|874.7|874.1|59
1764064570000|2025-11-25 09:56:10|874.9||874.9||874.9||874.8||0
1764064580000|2025-11-25 09:56:20|874.8|874.6|875|874.5|875|874.6|874.8|874.4|670
1764064590000|2025-11-25 09:56:30|875.2|874.4|875.5|874.9|875.5|874.9|875.2|874.4|0
1764064600000|2025-11-25 09:56:40|875.3|874.8|875.3|874.8|875.4|874.9|875.1|874.7|0
1764064610000|2025-11-25 09:56:50|875.4|874.9|875.1|874.6|875.4|875|875|874.6|632
1764064620000|2025-11-25 09:57:00|875.2||875.2||875.2||875.2||0
1764064630000|2025-11-25 09:57:10|875.1|874.7|875|874.5|875.1|874.7|875|874.5|0
1764064640000|2025-11-25 09:57:20|875.1|874.6|875.2|874.7|875.2|874.7|875.1|874.6|0
1764064650000|2025-11-25 09:57:30|875|874.6|875.2|874.7|875.2|874.8|875|874.6|10
1764064660000|2025-11-25 09:57:40|875.5|874.8|875.5|875.1|875.5|875.1|875.5|874.8|0
1764064670000|2025-11-25 09:57:50||875||875||875||875|250
1764064690000|2025-11-25 09:58:10|875.4|874.7|875.3|875|875.4|875|875.1|874.7|941
1764064700000|2025-11-25 09:58:20||874.8||875||875.1||874.8|0
1764064710000|2025-11-25 09:58:30|875.5|875.2|875.5|875|875.5|875.2|875.5|875|0
1764064720000|2025-11-25 09:58:40||875.1||875.2||875.2||875|0
1764064730000|2025-11-25 09:58:50||875.3||875.1||875.3||875|293
1764064740000|2025-11-25 09:59:00|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|6
1764064750000|2025-11-25 09:59:10|875.7|875.3|875.4|875.1|875.7|875.3|875.4|875|0
1764064760000|2025-11-25 09:59:20|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|91
1764064780000|2025-11-25 09:59:40|875.3|875.1|875.5|875.1|875.5|875.1|875.3|875.1|0
1764064790000|2025-11-25 09:59:50|875.4|875|875.4|875.1|875.5|875.2|875.4|875|60
1764064800000|2025-11-25 10:00:00|875.3|875|874.6|874.3|875.3|875|874.6|874.3|199
1764064810000|2025-11-25 10:00:10|874.7|874.4|874.7|874.4|874.7|874.4|874.7|874.3|0
1764064820000|2025-11-25 10:00:20|874.5|874.1|874.1|873.8|874.5|874.1|874.1|873.7|351
1764064830000|2025-11-25 10:00:30|874.2|873.9|874.3|874.1|874.3|874.1|874.2|873.9|10
1764064840000|2025-11-25 10:00:40|874.5|874|874.5|874.1|874.5|874.2|874.5|874|0
1764064850000|2025-11-25 10:00:50|874.4|873.9|874.3|873.9|874.4|873.9|874.2|873.9|0
1764064860000|2025-11-25 10:01:00|874.4|874|874.4|874.1|874.4|874.1|874.4|873.9|0
1764064870000|2025-11-25 10:01:10|874.5|874.2|874.5|874.1|874.5|874.2|874.5|874.1|0
1764064880000|2025-11-25 10:01:20|874.6|874.2|874.4|874.1|874.6|874.3|874.3|874|0
1764064890000|2025-11-25 10:01:30||874||874.1||874.2||874|0
1764064900000|2025-11-25 10:01:40|874.3|874.2|874.3|873.9|874.3|874.2|874.3|873.9|0
1764064910000|2025-11-25 10:01:50|874.2|873.8|874|873.7|874.2|873.8|874|873.7|0
1764064920000|2025-11-25 10:02:00|873.9|873.6|873.8|873.4|873.9|873.6|873.8|873.4|176
1764064930000|2025-11-25 10:02:10|873.7|873.3|873.7|873.3|873.7|873.4|873.7|873.3|0
1764064940000|2025-11-25 10:02:20|873.6|873.4|873.7|873.4|873.8|873.5|873.6|873.2|0
1764064950000|2025-11-25 10:02:30|873.8|873.3|873.3|873|873.8|873.5|873.3|873|191
1764064960000|2025-11-25 10:02:40|873.4|872.9|872.8|872.5|873.4|873|872.8|872.5|0
1764064970000|2025-11-25 10:02:50|872.9|872.4|872.2|872|872.9|872.4|872.2|872|0
1764064980000|2025-11-25 10:03:00|872.3|873|874.2|873.8|874.2|873.8|872.3|873|12
1764064990000|2025-11-25 10:03:10|874.1|873.7|874|873.7|874.2|873.8|873.9|873.5|0
1764065000000|2025-11-25 10:03:20|874.2|873.3|873.1|872.8|874.2|873.3|873.1|872.8|257
1764065010000|2025-11-25 10:03:30|873.2|872.7|873.2|872.8|873.2|872.8|873.1|872.7|0
1764065020000|2025-11-25 10:03:40|873.1|872.7|872.6|872.2|873.1|872.7|872.6|872.1|888
1764065030000|2025-11-25 10:03:50|872.7|872.1|872.4|872|872.7|872.1|872.3|872|0
1764065040000|2025-11-25 10:04:00|872.3|872.1|872.7|872.3|872.8|872.3|872.3|872.1|259
1764065050000|2025-11-25 10:04:10||872.2||872.3||872.3||872.2|0
1764065060000|2025-11-25 10:04:20|872.6|872.2|872.7|872.3|872.7|872.3|872.6|872.2|0
1764065070000|2025-11-25 10:04:30|872.6|872.1|872.6|872.1|872.6|872.1|872.6|872.1|0
1764065080000|2025-11-25 10:04:40|872.7|872.2|872.7|872.2|872.7|872.2|872.7|872.2|0
1764065090000|2025-11-25 10:04:50|872.6|872.3|872.6|872.1|872.6|872.3|872.6|872.1|0
1764065100000|2025-11-25 10:05:00|872.1|871.6|872.2|871.9|872.3|871.9|872.1|871.6|800
1764065110000|2025-11-25 10:05:10|872.1|871.8|871.3|871.1|872.1|871.9|871.3|871.1|356
1764065120000|2025-11-25 10:05:20|871.5|871.2|871|870.6|871.5|871.2|871|870.6|265
1764065130000|2025-11-25 10:05:30|870.7|870.3|870.6|870.2|870.8|870.3|870.6|870.2|708
1764065140000|2025-11-25 10:05:40|870.4|870|870.4|870.2|870.4|870.2|870.1|869.6|332
1764065150000|2025-11-25 10:05:50||870.1||870.3||870.3||870.1|50
1764065160000|2025-11-25 10:06:00||870.2||870.2||870.2||870.1|0
1764065190000|2025-11-25 10:06:30|870.7|870.6|871.1|870.6|871.1|870.6|870.7|870.6|561
1764065210000|2025-11-25 10:06:50|871.3|870.7|871|870.5|871.3|870.8|870.9|870.5|947
1764065220000|2025-11-25 10:07:00|870.9|870.3|870.4|869.9|870.9|870.3|870.4|869.9|1074
1764065230000|2025-11-25 10:07:10|870.6|870.2|870.6|870.1|870.6|870.2|870.6|870.1|0
1764065240000|2025-11-25 10:07:20|870.5||870.5||870.5||870.5||0
1764065260000|2025-11-25 10:07:40|870.6|870.3|870.7|870.2|870.7|870.3|870.6|870.2|0
1764065270000|2025-11-25 10:07:50|870.4|870|870.1|869.7|870.4|870|870.1|869.7|178
1764065280000|2025-11-25 10:08:00|870|869.6|869.9|869.6|870.1|869.7|869.9|869.6|0
1764065290000|2025-11-25 10:08:10|870.1|869.7|870|869.7|870.1|869.7|870|869.7|0
1764065300000|2025-11-25 10:08:20|870.1|869.8|870.2|869.8|870.2|869.8|870.1|869.8|0
1764065310000|2025-11-25 10:08:30|870.3|869.7|870|869.7|870.3|869.9|870|869.7|0
1764065320000|2025-11-25 10:08:40|870.2|869.8|870.2|869.9|870.2|869.9|870.2|869.8|31
1764065330000|2025-11-25 10:08:50|870|869.8|870.4|869.9|870.5|869.9|870|869.8|30
1764065340000|2025-11-25 10:09:00|870.5|870|870.4|870|870.5|870|870.4|870|0
1764065350000|2025-11-25 10:09:10|870.2|869.7|870.4|869.9|870.4|869.9|870.2|869.7|1084
1764065360000|2025-11-25 10:09:20|870.5|870|870.5|870|870.5|870|870.5|870|0
1764065370000|2025-11-25 10:09:30|870.8|870.1|870.8|870.2|870.8|870.2|870.8|870.1|0
1764065380000|2025-11-25 10:09:40|871|870.3|871.3|870.7|871.3|870.7|871|870.3|0
1764065390000|2025-11-25 10:09:50|871.5|870.8|871.5|870.9|871.5|870.9|871.5|870.8|0
1764065400000|2025-11-25 10:10:00|871.4||871.4||871.4||871.4||50
1764065410000|2025-11-25 10:10:10|871.6|871|871.5|871|871.7|871.5|871.5|871|492
1764065420000|2025-11-25 10:10:20|871.6|871.1|871.7|871.2|871.7|871.2|871.5|871.1|0
1764065430000|2025-11-25 10:10:30|871.6|871.3|871.5|871.2|871.6|871.3|871.4|870.9|0
1764065440000|2025-11-25 10:10:40|871.6|871.1|871.7|871.4|871.7|871.4|871.6|871.1|0
1764065450000|2025-11-25 10:10:50|871.8|871.2|872.1|871.8|872.2|871.8|871.8|871.2|0
1764065460000|2025-11-25 10:11:00||871.6||871.8||871.8||871.6|0
1764065470000|2025-11-25 10:11:10|872.2|871.7|872.3|872|872.3|872.1|872.2|871.7|0
1764065480000|2025-11-25 10:11:20|872.2|871.9|872.3|871.9|872.3|872|872.2|871.9|0
1764065490000|2025-11-25 10:11:30|872.2|871.8|872|871.6|872.2|871.9|872|871.5|94
1764065500000|2025-11-25 10:11:40||871.7||871.8||871.8||871.7|0
1764065510000|2025-11-25 10:11:50|872.2|872|872.2|871.9|872.2|872|872.2|871.9|591
1764065520000|2025-11-25 10:12:00||872||871.9||872||871.8|0
1764065530000|2025-11-25 10:12:10||871.8||871.8||871.9||871.8|0
1764065540000|2025-11-25 10:12:20|872.1|871.9|872.1|871.7|872.1|871.9|872.1|871.7|0
1764065550000|2025-11-25 10:12:30|872.2|872|872.8|872.4|872.8|872.4|872.2|872|638
1764065560000|2025-11-25 10:12:40||872.5||872.5||872.5||872.5|0
1764065570000|2025-11-25 10:12:50|872.9|872.4|872.8|872.4|872.9|872.5|872.8|872.4|0
1764065580000|2025-11-25 10:13:00|872.9|872.5|873|872.6|873|872.6|872.9|872.5|0
1764065590000|2025-11-25 10:13:10||872.7||872.7||872.7||872.6|0
1764065600000|2025-11-25 10:13:20|872.9|872.6|873|872.8|873|872.8|872.9|872.6|0
1764065610000|2025-11-25 10:13:30|872.8|872.6|872.6|872.4|872.8|872.6|872.6|872.3|5394
1764065620000|2025-11-25 10:13:40||872.2||872.1||872.3||872.1|0
1764065630000|2025-11-25 10:13:50||872.2||872.3||872.3||872.2|0
1764065640000|2025-11-25 10:14:00||872.2||872.3||872.3||872.2|0
1764065650000|2025-11-25 10:14:10|872.5|872.2|872.5|872.1|872.5|872.2|872.5|872.1|0
1764065660000|2025-11-25 10:14:20|872.3|872|872.4|872|872.4|872|872.3|872|0
1764065670000|2025-11-25 10:14:30|872.6|872.1|872.6|872.3|872.6|872.4|872.6|872|0
1764065680000|2025-11-25 10:14:40||872.4||872.5||872.5||872.3|0
1764065690000|2025-11-25 10:14:50||872.4||872.3||872.4||872.3|150
1764065700000|2025-11-25 10:15:00||872.2||872.2||872.2||872.2|0
1764065710000|2025-11-25 10:15:10||872.3||872.3||872.3||872.3|0
1764065720000|2025-11-25 10:15:20|872.5|872.2|872.4|872|872.5|872.2|872.4|872|0
1764065730000|2025-11-25 10:15:30|872.3|871.6|872|871.6|872.3|871.6|872|871.6|267
1764065740000|2025-11-25 10:15:40||871.7||871.7||871.7||871.6|0
1764065750000|2025-11-25 10:15:50|872.4|871.8|872.4|872.1|872.4|872.1|872.4|871.7|94
1764065760000|2025-11-25 10:16:00||872.2||872.2||872.2||872.2|0
1764065770000|2025-11-25 10:16:10|872.5|872.3|872.6|872.3|872.7|872.3|872.5|872.3|0
1764065780000|2025-11-25 10:16:20|872.7|872.4|872.7|872.5|872.7|872.5|872.6|872.3|266
1764065790000|2025-11-25 10:16:30|872.6|872.4|872.6|872.3|872.6|872.5|872.6|872.2|0
1764065800000|2025-11-25 10:16:40|872.7|872.4|872.5|872.2|872.7|872.4|872.5|872.2|0
1764065810000|2025-11-25 10:16:50|872.7|872.4|872.6|872.3|872.7|872.4|872.6|872.3|0
1764065820000|2025-11-25 10:17:00|872.7|872.4|872.5|872.2|872.7|872.4|872.5|872.2|155
1764065830000|2025-11-25 10:17:10|872.4|872|872.4|872.1|872.4|872.1|872.4|872|0
1764065840000|2025-11-25 10:17:20|872.3|872.2|872.4|872|872.4|872.2|872.3|871.9|0
1764065850000|2025-11-25 10:17:30|872.3||872.4||872.4||872.3||0
1764065860000|2025-11-25 10:17:40|871.9|871.7|872|871.7|872|871.7|871.9|871.5|0
1764065870000|2025-11-25 10:17:50|871.9|871.6|871.7|871.4|871.9|871.8|871.7|871.3|1148
1764065880000|2025-11-25 10:18:00|871.6|871.3|871.8|871.4|871.8|871.5|871.6|871.3|0
1764065890000|2025-11-25 10:18:10|871.7|871.5|871.6|871.3|871.7|871.5|871.6|871.3|0
1764065900000|2025-11-25 10:18:20|871.7|871.4|871.7|871.3|871.7|871.4|871.7|871.3|0
1764065910000|2025-11-25 10:18:30||871.4||871.4||871.5||871.4|0
1764065920000|2025-11-25 10:18:40|872|871.5|871.9|871.5|872|871.6|871.9|871.5|0
1764065930000|2025-11-25 10:18:50||871.6||871.5||871.6||871.5|0
1764065940000|2025-11-25 10:19:00|872|871.6|871.9|871.6|872|871.7|871.9|871.5|0
1764065950000|2025-11-25 10:19:10|872|871.7|871.7|871.5|872|871.7|871.6|871.4|0
1764065960000|2025-11-25 10:19:20|871.9|871.4|871.9|871.5|871.9|871.5|871.9|871.3|0
1764065970000|2025-11-25 10:19:30||871.6||871.6||871.7||871.5|13
1764065980000|2025-11-25 10:19:40||871.7||871.7||871.7||871.6|0
1764065990000|2025-11-25 10:19:50|871.8|871.6|871.8|871.5|871.8|871.6|871.8|871.5|0
1764066000000|2025-11-25 10:20:00|871.9|871.6|871.9|871.6|871.9|871.7|871.9|871.6|0
1764066010000|2025-11-25 10:20:10|872|871.7|872.5|872.1|872.5|872.1|872|871.6|174
1764066030000|2025-11-25 10:20:30|872.4|872.2|872.5|872.2|872.5|872.3|872.4|872.2|0
1764066040000|2025-11-25 10:20:40|872.4|872.3|872.4|872.1|872.4|872.3|872.4|872.1|0
1764066060000|2025-11-25 10:21:00|872.5|872.2|872.5|872.2|872.5|872.2|872.5|872.1|0
1764066070000|2025-11-25 10:21:10|872.7|872.5|872.7|872.5|872.7|872.5|872.7|872.5|700
1764066080000|2025-11-25 10:21:20||872.4||872.5||872.5||872.4|0
1764066090000|2025-11-25 10:21:30|872.8|872.6|872.8|872.5|872.8|872.6|872.8|872.3|614
1764066100000|2025-11-25 10:21:40|872.7|872.4|872.7|872.4|872.7|872.5|872.7|872.4|0
1764066110000|2025-11-25 10:21:50|872.8|872.3|872.7|872.4|872.8|872.4|872.7|872.3|1122
1764066120000|2025-11-25 10:22:00||872.5||872.4||872.5||872.4|0
1764066130000|2025-11-25 10:22:10|872.6|872.3|872.7|872.4|872.7|872.4|872.6|872.3|0
1764066140000|2025-11-25 10:22:20|872.6|872.1|872.3|872|872.6|872.1|872.3|871.9|0
1764066150000|2025-11-25 10:22:30|872.2|872.1|872.2|871.9|872.2|872.1|872.2|871.9|0
1764066160000|2025-11-25 10:22:40|872.3|872|872.3|871.9|872.3|872|872.3|871.9|0
1764066170000|2025-11-25 10:22:50||872||872.1||872.1||872|0
1764066180000|2025-11-25 10:23:00|872.7|872.4|872.6|872.4|872.7|872.4|872.6|872.4|0
1764066190000|2025-11-25 10:23:10||872.3||872.3||872.3||872.3|0
1764066210000|2025-11-25 10:23:30|872.5|872.2|872.4|872.2|872.5|872.2|872.4|872.2|0
1764066230000|2025-11-25 10:23:50|872.5||872.5||872.5||872.5||0
1764066240000|2025-11-25 10:24:00|872.4||872.4||872.4||872.4||0
1764066250000|2025-11-25 10:24:10|872.3|872|872|871.6|872.4|872|872|871.6|299
1764066260000|2025-11-25 10:24:20||871.7||871.8||871.9||871.7|0
1764066270000|2025-11-25 10:24:30|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|225
1764066280000|2025-11-25 10:24:40|872.1|871.8|872.2|871.8|872.2|871.8|872.1|871.8|463
1764066290000|2025-11-25 10:24:50|872.4|871.9|872.3|871.9|872.4|872|872.3|871.9|433
1764066300000|2025-11-25 10:25:00|872.2|872|872.2|872|872.5|872.2|872.2|872|57
1764066310000|2025-11-25 10:25:10|||||||||355
1764066320000|2025-11-25 10:25:20||871.9||871.9||871.9||871.9|0
1764066330000|2025-11-25 10:25:30|872|871.8|872.1|871.8|872.1|871.8|872|871.8|0
1764066340000|2025-11-25 10:25:40|872.2|871.9|872.1|871.8|872.2|871.9|872.1|871.8|0
1764066350000|2025-11-25 10:25:50|872|871.5|872|871.7|872.1|871.7|872|871.5|151
1764066360000|2025-11-25 10:26:00|871.9|871.6|871.8|871.5|871.9|871.7|871.8|871.5|0
1764066370000|2025-11-25 10:26:10|871.7|871.3|871.9|871.6|871.9|871.6|871.7|871.3|17
1764066380000|2025-11-25 10:26:20|872.2|871.7|872.2|871.8|872.2|871.9|872.2|871.6|0
1764066390000|2025-11-25 10:26:30|872.1|871.9|872|871.7|872.1|871.9|872|871.6|0
1764066400000|2025-11-25 10:26:40|872.1|871.8|871.8|871.5|872.1|871.8|871.8|871.4|0
1764066410000|2025-11-25 10:26:50|871.7|871.4|871.8|871.5|871.8|871.5|871.7|871.3|128
1764066430000|2025-11-25 10:27:10|871.7|871.3|871.7|871.4|871.7|871.4|871.6|871.3|0
1764066440000|2025-11-25 10:27:20|871.8|871.3|871.8|871.5|871.8|871.5|871.8|871.3|0
1764066450000|2025-11-25 10:27:30|872|871.8|872.2|872|872.2|872|872|871.7|765
1764066480000|2025-11-25 10:28:00|872.1|871.8|872.2|871.9|872.2|871.9|872.1|871.8|458
1764066490000|2025-11-25 10:28:10||871.8||871.9||871.9||871.8|0
1764066510000|2025-11-25 10:28:30|872.1|871.8|872.1|871.8|872.2|871.8|872.1|871.8|0
1764066520000|2025-11-25 10:28:40|872.2||872.1||872.2||872.1||0
1764066530000|2025-11-25 10:28:50||871.9||871.8||871.9||871.8|0
1764066540000|2025-11-25 10:29:00||871.9||871.9||871.9||871.8|0
1764066550000|2025-11-25 10:29:10|872.2|872|872.5|872.2|872.8|872.6|872.2|872|269
1764066560000|2025-11-25 10:29:20|872.6|872.3|872.6|872.3|872.6|872.4|872.6|872.3|0
1764066570000|2025-11-25 10:29:30||872.4||872.4||872.5||872.3|0
1764066580000|2025-11-25 10:29:40||872.3||872.4||872.4||872.3|0
1764066590000|2025-11-25 10:29:50|872.5|872.3|872.3|871.9|872.5|872.4|872.2|871.8|644
1764066600000|2025-11-25 10:30:00|872.2|872|872.3|871.9|872.3|872|872.2|871.9|0
1764066610000|2025-11-25 10:30:10|872.2|871.8|871.7|871.4|872.2|871.8|871.6|871.3|0
1764066620000|2025-11-25 10:30:20|871.4|871.3|871.2|870.8|871.4|871.3|871.2|870.8|494
1764066630000|2025-11-25 10:30:30|870.9|870.9|871.1|870.8|871.1|870.9|870.9|870.6|0
1764066640000|2025-11-25 10:30:40|871|870.6|870.9|870.5|871|870.6|870.8|870.5|0
1764066650000|2025-11-25 10:30:50|870.8|870.6|870.9|870.6|870.9|870.6|870.8|870.6|0
1764066660000|2025-11-25 10:31:00|||||||||60
1764066670000|2025-11-25 10:31:10|871|870.7|871.3|871|871.3|871|871|870.7|0
1764066680000|2025-11-25 10:31:20||870.9||871||871||870.9|0
1764066690000|2025-11-25 10:31:30|871.2|870.8|871.2|870.9|871.3|870.9|871.2|870.8|0
1764066700000|2025-11-25 10:31:40|871.3|871|871.2|870.8|871.3|871|871.2|870.8|0
1764066710000|2025-11-25 10:31:50|871.3|870.9|871.4|871|871.4|871|871.3|870.9|1000
1764066720000|2025-11-25 10:32:00|871.3|870.9|870.9|870.6|871.3|870.9|870.9|870.5|0
1764066730000|2025-11-25 10:32:10|871.1|870.7|871.4|871|871.4|871|871|870.6|0
1764066740000|2025-11-25 10:32:20|871.6|871.1|871.5|871.2|871.6|871.4|871.5|871.1|0
1764066750000|2025-11-25 10:32:30|871.4|871.1|871.7|871.4|871.7|871.5|871.4|871.1|0
1764066760000|2025-11-25 10:32:40|871.6|871.3|871.5|871.3|871.7|871.4|871.4|871.1|0
1764066770000|2025-11-25 10:32:50|871.6|871.4|871.7|871.4|871.7|871.5|871.6|871.4|0
1764066780000|2025-11-25 10:33:00|871.6|871.3|871.7|871.5|871.7|871.5|871.6|871.3|10
1764066790000|2025-11-25 10:33:10||871.4||871.6||871.6||871.4|0
1764066800000|2025-11-25 10:33:20|871.9|871.5|871.9|871.8|871.9|871.8|871.9|871.5|30
1764066810000|2025-11-25 10:33:30|872|871.7|872|871.7|872|871.7|872|871.6|0
1764066820000|2025-11-25 10:33:40|872.1|871.8|872.1|872|872.1|872|872.1|871.8|1200
1764066830000|2025-11-25 10:33:50|872.2|871.9|872.2|872|872.2|872.1|872.2|871.9|321
1764066840000|2025-11-25 10:34:00|872.6|872.1|872.8|872.7|872.8|872.7|872.5|872|1262
1764066850000|2025-11-25 10:34:10|873.2|873|873.2|872.9|873.2|873.1|873|872.7|1519
1764066860000|2025-11-25 10:34:20|873.1|872.8|872.8|872.5|873.2|872.8|872.8|872.5|278
1764066870000|2025-11-25 10:34:30|872.9|872.6|873|872.7|873.1|872.7|872.9|872.5|0
1764066880000|2025-11-25 10:34:40|873.1|872.8|873.1|872.8|873.1|872.8|873|872.7|0
1764066890000|2025-11-25 10:34:50||872.9||872.8||872.9||872.8|0
1764066900000|2025-11-25 10:35:00|873|872.7|872.6|872.3|873|872.7|872.6|872.3|560
1764066910000|2025-11-25 10:35:10|872.8|872.5|872.8|872.5|873|872.6|872.7|872.4|0
1764066920000|2025-11-25 10:35:20|872.7|872.4|872.8|872.4|872.8|872.5|872.7|872.4|0
1764066930000|2025-11-25 10:35:30|872.7|872.3|872.7|872.4|872.8|872.6|872.6|872.3|549
1764066940000|2025-11-25 10:35:40|872.9|872.5|872.7|872.4|872.9|872.6|872.7|872.3|0
1764066950000|2025-11-25 10:35:50|872.6|872.3|872.7|872.4|872.7|872.5|872.6|872.3|300
1764066960000|2025-11-25 10:36:00||872.5||872.5||872.6||872.5|0
1764066970000|2025-11-25 10:36:10|872.6|872.4|872.9|872.6|872.9|872.6|872.6|872.3|0
1764066980000|2025-11-25 10:36:20||872.7||872.7||872.7||872.6|0
1764066990000|2025-11-25 10:36:30|873|872.6|873.2|873.1|873.2|873.1|873|872.6|0
1764067000000|2025-11-25 10:36:40|873.3|873.2|873.4|873.3|873.4|873.3|873.3|873.1|111
1764067010000|2025-11-25 10:36:50|873.7|873.5|873.7|873.4|873.7|873.5|873.6|873.4|1028
1764067020000|2025-11-25 10:37:00|874|873.5|874.1|873.8|874.1|873.8|874|873.5|569
1764067030000|2025-11-25 10:37:10|874.3|873.9|874.5|874.2|874.7|874.4|874.3|873.9|228
1764067040000|2025-11-25 10:37:20|874.4|874|874.5|874.3|874.5|874.3|874.4|874|593
1764067050000|2025-11-25 10:37:30|874.6|874.2|874.7|874.6|874.7|874.6|874.6|874.2|0
1764067060000|2025-11-25 10:37:40|875|874.8|874.9|874.6|875|874.8|874.8|874.6|182
1764067070000|2025-11-25 10:37:50|875||875||875||875||0
1764067090000|2025-11-25 10:38:10|874.9|874.5|874.7|874.3|874.9|874.6|874.6|874.2|255
1764067100000|2025-11-25 10:38:20|874.6|874|874.6|874.2|874.7|874.3|874.4|874|921
1764067110000|2025-11-25 10:38:30|874.5|874.1|874.6|874.3|874.6|874.3|874.5|874.1|0
1764067120000|2025-11-25 10:38:40||874.2||874.3||874.3||874.2|0
1764067130000|2025-11-25 10:38:50||874.4||874.4||874.4||874.3|0
1764067140000|2025-11-25 10:39:00||874.3||874.4||874.4||874.3|0
1764067150000|2025-11-25 10:39:10||874.3||874.4||874.5||874.3|0
1764067160000|2025-11-25 10:39:20|874.7|874.5|874.9|874.6|874.9|874.7|874.7|874.5|0
1764067170000|2025-11-25 10:39:30|874.8|874.5|874.8|874.5|874.8|874.6|874.8|874.5|0
1764067180000|2025-11-25 10:39:40|874.7|874.4|874.9|874.6|874.9|874.6|874.7|874.4|0
1764067190000|2025-11-25 10:39:50||874.5||874.6||874.7||874.5|0
1764067200000|2025-11-25 10:40:00||874.5||874.8||874.8||874.5|0
1764067210000|2025-11-25 10:40:10|875|874.7|875|874.8|875|874.9|875|874.7|0
1764067220000|2025-11-25 10:40:20||874.9||874.9||874.9||874.8|0
1764067230000|2025-11-25 10:40:30||874.8||874.7||874.8||874.7|0
1764067240000|2025-11-25 10:40:40||874.8||874.7||874.8||874.7|0
1764067250000|2025-11-25 10:40:50||874.8||874.8||874.8||874.7|0
1764067260000|2025-11-25 10:41:00|875.4|874.7|875.4|875.1|875.4|875.1|875.4|874.7|13
1764067270000|2025-11-25 10:41:10|875.8|875.5|875.6|875.4|875.8|875.5|875.6|875.4|2113
1764067280000|2025-11-25 10:41:20|875.7|875.5|875.8|875.6|875.8|875.7|875.7|875.5|258
1764067290000|2025-11-25 10:41:30||875.5||875.6||875.6||875.5|12
1764067310000|2025-11-25 10:41:50||875.7||875.6||875.7||875.6|0
1764067320000|2025-11-25 10:42:00|875.9|875.5|876|875.8|876|875.8|875.9|875.5|290
1764067330000|2025-11-25 10:42:10||875.7||875.9||875.9||875.7|0
1764067340000|2025-11-25 10:42:20|876.1|876|876.4|876.3|876.4|876.3|876.1|876|217
1764067350000|2025-11-25 10:42:30|876.6|876.2|876.2|875.8|876.6|876.3|876.2|875.8|1233
1764067360000|2025-11-25 10:42:40|876.1|875.7|876.2|875.8|876.2|875.8|876.1|875.7|0
1764067370000|2025-11-25 10:42:50|876.3|875.9|876|875.7|876.3|876|875.9|875.7|0
1764067380000|2025-11-25 10:43:00|875.9||876||876.1||875.9||15
1764067390000|2025-11-25 10:43:10|876.1|875.8|876.3|875.9|876.3|876|876.1|875.8|0
1764067400000|2025-11-25 10:43:20|876|876|876.1|875.8|876.1|876|876|875.7|0
1764067410000|2025-11-25 10:43:30|876|875.7|876.1|875.7|876.1|875.8|876|875.7|0
1764067420000|2025-11-25 10:43:40|876||875.9||876||875.9||0
1764067430000|2025-11-25 10:43:50|875.7|875.3|875.9|875.6|875.9|875.6|875.7|875.3|578
1764067440000|2025-11-25 10:44:00|876|875.7|876.1|875.8|876.2|875.9|876|875.7|0
1764067450000|2025-11-25 10:44:10|876|875.7|876|875.7|876|875.7|875.9|875.6|0
1764067460000|2025-11-25 10:44:20|876.1|875.8|876|875.6|876.1|875.8|876|875.6|0
1764067480000|2025-11-25 10:44:40|875.9|875.5|875.6|875.3|875.9|875.6|875.6|875.2|0
1764067490000|2025-11-25 10:44:50|875.7|875.2|875.7|875.4|875.7|875.4|875.7|875.2|0
1764067500000|2025-11-25 10:45:00||875.5||875.4||875.5||875.4|0
1764067510000|2025-11-25 10:45:10|875.6|875.3|874.9|874.6|875.6|875.3|874.9|874.6|43
1764067520000|2025-11-25 10:45:20|875|874.5|874.9|874.6|875|874.7|874.9|874.5|0
1764067530000|2025-11-25 10:45:30|874.8|874.5|875.2|874.8|875.2|874.8|874.7|874.4|527
1764067540000|2025-11-25 10:45:40|875.1|874.9|875.2|874.9|875.3|874.9|875.1|874.8|0
1764067550000|2025-11-25 10:45:50|875.3|875|875.3|875|875.4|875|875.3|874.9|0
1764067560000|2025-11-25 10:46:00|875.4|875.1|875.6|875.2|875.6|875.3|875.4|875|0
1764067570000|2025-11-25 10:46:10|875.7|875.3|875.7|875.5|875.7|875.5|875.7|875.3|0
1764067580000|2025-11-25 10:46:20|875.6|875.4|875.6|875.3|875.6|875.5|875.6|875.2|0
1764067590000|2025-11-25 10:46:30|875.7|875.4|875.7|875.5|875.7|875.5|875.7|875.4|0
1764067600000|2025-11-25 10:46:40||875.4||875.4||875.5||875.4|0
1764067610000|2025-11-25 10:46:50|876|875.5|875.8|875.7|876|875.7|875.8|875.5|200
1764067620000|2025-11-25 10:47:00|876|875.8|876.1|875.9|876.1|875.9|876|875.8|0
1764067630000|2025-11-25 10:47:10|876.2|875.8|876.3|876|876.4|876.1|876.1|875.8|0
1764067640000|2025-11-25 10:47:20|876.4|876.1|876.4|876.2|876.4|876.2|876.4|876|0
1764067650000|2025-11-25 10:47:30|876.6|876.3|876.4|876|876.6|876.4|876.4|876|272
1764067660000|2025-11-25 10:47:40|876.3|875.9|876.3|876|876.3|876|876.3|875.9|0
1764067670000|2025-11-25 10:47:50|876.1|875.8|876.2|875.9|876.2|875.9|876.1|875.8|24
1764067680000|2025-11-25 10:48:00|876.1|875.8|876.2|875.9|876.2|875.9|876.1|875.8|400
1764067690000|2025-11-25 10:48:10|876.1|875.8|876.1|875.8|876.2|875.9|876.1|875.8|0
1764067700000|2025-11-25 10:48:20|876.2|875.9|876.5|876.2|876.5|876.2|876.2|875.9|578
1764067710000|2025-11-25 10:48:30||876.3||876.3||876.3||876.3|0
1764067730000|2025-11-25 10:48:50|876.7||876.5||876.7||876.5||0
1764067770000|2025-11-25 10:49:30|876.4|876.1|876.2|875.8|876.4|876.1|876.2|875.8|282
1764067780000|2025-11-25 10:49:40||875.9||875.9||876||875.9|0
1764067790000|2025-11-25 10:49:50||876||876||876||876|0
1764067800000|2025-11-25 10:50:00|876.3|875.9|876.2|876|876.3|876|876.2|875.9|0
1764067810000|2025-11-25 10:50:10||875.9||875.9||875.9||875.9|0
1764067820000|2025-11-25 10:50:20|876.1|875.7|875.7|875.4|876.1|875.7|875.5|875.2|0
1764067830000|2025-11-25 10:50:30|875.6|875.3|875.6|875.3|875.6|875.3|875.5|875.2|0
1764067840000|2025-11-25 10:50:40|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.1|0
1764067850000|2025-11-25 10:50:50|875.4|875.1|875.4|875.1|875.4|875.2|875.4|875.1|0
1764067860000|2025-11-25 10:51:00|875.5|875.2|875.5|875.2|875.5|875.3|875.5|875.2|0
1764067870000|2025-11-25 10:51:10|875.9|875.3|876.1|875.8|876.1|875.8|875.9|875.3|200
1764067880000|2025-11-25 10:51:20|875.9|875.6|875.8|875.6|875.9|875.6|875.8|875.5|0
1764067890000|2025-11-25 10:51:30|876|875.8|875.9|875.6|876|875.8|875.9|875.6|0
1764067900000|2025-11-25 10:51:40|875.8|875.5|875.8|875.5|875.8|875.6|875.6|875.4|0
1764067910000|2025-11-25 10:51:50|875.7|875.4|875.7|875.5|875.8|875.5|875.6|875.4|0
1764067920000|2025-11-25 10:52:00|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|0
1764067930000|2025-11-25 10:52:10|876|875.7|876|875.8|876|875.9|876|875.7|534
1764067940000|2025-11-25 10:52:20|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.7|0
1764067950000|2025-11-25 10:52:30|876|875.6|875.9|875.6|876|875.6|875.9|875.5|0
1764067960000|2025-11-25 10:52:40||875.7||875.6||875.7||875.6|0
1764067970000|2025-11-25 10:52:50|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|50
1764067980000|2025-11-25 10:53:00|875.5|875.2|875.2|874.9|875.6|875.4|875.1|874.8|1451
1764067990000|2025-11-25 10:53:10|875.1|874.8|875.1|874.9|875.2|874.9|875.1|874.8|0
1764068000000|2025-11-25 10:53:20|875.2|875|875.2|874.9|875.2|875|875.2|874.9|0
1764068010000|2025-11-25 10:53:30|875.3|875|875.3|875|875.3|875|875.2|875|0
1764068030000|2025-11-25 10:53:50|875.4|875.1|875.3|875.1|875.4|875.2|875.3|875.1|461
1764068040000|2025-11-25 10:54:00|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.1|48
1764068050000|2025-11-25 10:54:10|875.5|875.3|875.5|875.2|875.5|875.3|875.4|875.2|0
1764068060000|2025-11-25 10:54:20|875.6|875.3|875.6|875.4|875.6|875.4|875.6|875.2|0
1764068070000|2025-11-25 10:54:30|875.4|875.3|875.4|875.2|875.5|875.3|875.3|875.1|0
1764068080000|2025-11-25 10:54:40|875.5|875.3|876|875.7|876|875.7|875.5|875.3|0
1764068090000|2025-11-25 10:54:50|876.1|875.8|876.1|876|876.1|876|876.1|875.7|46
1764068100000|2025-11-25 10:55:00|876.4|875.9|876.6|876.4|876.6|876.4|876.4|875.9|89
1764068110000|2025-11-25 10:55:10|876.8|876.5|876.8|876.6|876.8|876.6|876.8|876.4|1292
1764068120000|2025-11-25 10:55:20|877|876.7|877|876.7|877|876.8|876.9|876.7|0
1764068130000|2025-11-25 10:55:30|876.8|876.8|876.7|876.4|876.9|876.8|876.7|876.4|94
1764068140000|2025-11-25 10:55:40|876.6|876.5|876.7|876.5|876.7|876.5|876.6|876.5|407
1764068150000|2025-11-25 10:55:50|876.8|876.6|877.1|876.8|877.1|876.9|876.8|876.6|0
1764068160000|2025-11-25 10:56:00||876.7||876.8||876.8||876.7|0
1764068170000|2025-11-25 10:56:10|877.2|877|876.9|876.6|877.2|877|876.9|876.5|471
1764068180000|2025-11-25 10:56:20|877.2|876.5|877.2|876.9|877.2|876.9|877|876.5|72
1764068190000|2025-11-25 10:56:30|877.1|876.8|877.3|877|877.3|877|877|876.7|50
1764068200000|2025-11-25 10:56:40|877.4|877.1|877|876.8|877.4|877.1|877|876.8|0
1764068210000|2025-11-25 10:56:50||876.7||876.7||876.7||876.6|0
1764068220000|2025-11-25 10:57:00|876.9|876.6|876.7|876.5|876.9|876.6|876.6|876.3|290
1764068230000|2025-11-25 10:57:10|876.9|876.6|876.8|876.5|877.1|876.9|876.8|876.5|427
1764068240000|2025-11-25 10:57:20|876.6|876.4|876.9|876.6|876.9|876.6|876.6|876.4|83
1764068250000|2025-11-25 10:57:30||876.7||876.7||876.7||876.6|135
1764068260000|2025-11-25 10:57:40||876.6||876.7||876.7||876.6|0
1764068270000|2025-11-25 10:57:50|876.8|876.6|876.6|876.4|876.8|876.6|876.6|876.3|0
1764068280000|2025-11-25 10:58:00||876.5||876.5||876.5||876.4|27
1764068290000|2025-11-25 10:58:10|876.7|876.6|877|876.8|877|876.8|876.7|876.6|737
1764068300000|2025-11-25 10:58:20|876.9|876.7|876.9|876.6|876.9|876.8|876.9|876.6|0
1764068310000|2025-11-25 10:58:30|876.7|876.4|876.7|876.6|876.7|876.6|876.7|876.4|0
1764068320000|2025-11-25 10:58:40||876.5||876.4||876.5||876.4|0
1764068330000|2025-11-25 10:58:50|876.6||876.6||876.6||876.6||0
1764068340000|2025-11-25 10:59:00|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.2|0
1764068350000|2025-11-25 10:59:10||876.1||876.1||876.1||876.1|0
1764068360000|2025-11-25 10:59:20|876.4|876.2|876.4|876.1|876.4|876.2|876.4|876.1|0
1764068370000|2025-11-25 10:59:30|876.3|876|876.2|875.9|876.3|876|876.2|875.9|0
1764068380000|2025-11-25 10:59:40||876||876.1||876.1||876|0
1764068390000|2025-11-25 10:59:50|876.3|876|876.3|876.1|876.3|876.1|876.3|876|290
1764068400000|2025-11-25 11:00:00|876.2|876.2|876|875.7|876.2|876.2|876|875.7|0
1764068410000|2025-11-25 11:00:10|875.8|875.5|875.7|875.4|875.8|875.6|875.7|875.4|97
1764068420000|2025-11-25 11:00:20||875.5||875.6||875.6||875.4|205
1764068430000|2025-11-25 11:00:30||875.5||875.5||875.5||875.5|0
1764068440000|2025-11-25 11:00:40|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.3|0
1764068450000|2025-11-25 11:00:50|875.5|875.2|875.4|875.1|875.5|875.2|875.4|875.1|0
1764068460000|2025-11-25 11:01:00|875.3|875|875.5|875.3|875.6|875.3|875.2|874.9|289
1764068470000|2025-11-25 11:01:10|875.1|875.2|875.5|875.1|875.5|875.2|875.1|874.7|1179
1764068480000|2025-11-25 11:01:20|875.3|875|874.9|874.6|875.3|875.1|874.9|874.6|473
1764068490000|2025-11-25 11:01:30|875.1|874.5|875.3|875.1|875.3|875.1|875.1|874.5|1753
1764068500000|2025-11-25 11:01:40|875.4|875.2|875.1|874.7|875.5|875.2|875.1|874.7|260
1764068510000|2025-11-25 11:01:50|875|874.8|875|874.7|875|874.8|875|874.7|0
1764068520000|2025-11-25 11:02:00|874.9|874.6|874.6|874.3|874.9|874.6|874.6|874.2|0
1764068530000|2025-11-25 11:02:10|874.5|874.1|874.3|874.1|874.5|874.2|874.3|874|75
1764068540000|2025-11-25 11:02:20|874.4|874.2|874.3|873.9|874.9|874.6|874.3|873.9|1337
1764068550000|2025-11-25 11:02:30|874.2|874|874|873.8|874.3|874|874|873.6|0
1764068560000|2025-11-25 11:02:40|873.9|873.7|873.6|873.2|873.9|873.7|873.6|873.2|11
1764068570000|2025-11-25 11:02:50|873.5|873.3|873.6|873.3|873.6|873.3|873.5|873.2|0
1764068580000|2025-11-25 11:03:00|873.7|873.4|873.4|873.2|873.7|873.4|873.2|872.9|260
1764068590000|2025-11-25 11:03:10|873.6|873.3|873.7|873.5|873.7|873.5|873.6|873.3|1454
1764068600000|2025-11-25 11:03:20|873.6|873.4|873.7|873.5|873.7|873.5|873.6|873.4|629
1764068610000|2025-11-25 11:03:30|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|38
1764068620000|2025-11-25 11:03:40||873.4||873.4||873.4||873.4|124
1764068630000|2025-11-25 11:03:50|873.9|873.5|873.6|873.2|873.9|873.5|873.6|873.1|0
1764068640000|2025-11-25 11:04:00||873.1||873.3||873.3||873.1|0
1764068650000|2025-11-25 11:04:10||873.4||873.3||873.4||873.3|0
1764068660000|2025-11-25 11:04:20|873.7|873.4|873.7|873.5|873.7|873.5|873.7|873.4|220
1764068670000|2025-11-25 11:04:30|873.8|873.4|873.7|873.4|873.8|873.6|873.7|873.4|220
1764068680000|2025-11-25 11:04:40|873.8|873.5|874|873.6|874|873.6|873.8|873.5|220
1764068690000|2025-11-25 11:04:50|873.9|873.5|873.8|873.5|874|873.5|873.8|873.5|0
1764068700000|2025-11-25 11:05:00|873.7|873.4|873.5|873.2|873.8|873.4|873.5|873.2|0
1764068710000|2025-11-25 11:05:10|873.6||873.5||873.6||873.5||0
1764068720000|2025-11-25 11:05:20|873.4|873.1|873|872.7|873.4|873.1|873|872.6|46
1764068730000|2025-11-25 11:05:30|873.1|872.6|873.1|872.8|873.1|872.8|873.1|872.5|757
1764068740000|2025-11-25 11:05:40|873.3|872.9|873.3|872.9|873.3|873|873.2|872.8|220
1764068750000|2025-11-25 11:05:50|873.2|872.8|873.3|873|873.3|873|873.2|872.8|0
1764068770000|2025-11-25 11:06:10||872.9||873||873||872.9|0
1764068780000|2025-11-25 11:06:20||872.9||872.9||872.9||872.9|220
1764068790000|2025-11-25 11:06:30|873.4|873|873.4|873.2|873.4|873.2|873.4|873|220
1764068800000|2025-11-25 11:06:40|873.7|873.3|873.9|873.5|874|873.6|873.7|873.3|263
1764068810000|2025-11-25 11:06:50|874|873.6|873.9|873.5|874|873.6|873.8|873.4|0
1764068820000|2025-11-25 11:07:00|873.8|873.4|873.8|873.5|873.8|873.5|873.8|873.4|0
1764068830000|2025-11-25 11:07:10|873.7|873.3|873.2|872.8|873.7|873.4|873.2|872.8|34
1764068840000|2025-11-25 11:07:20|873.1|872.9|873.2|873|873.2|873|873.1|872.8|220
1764068850000|2025-11-25 11:07:30|873.3|872.9|873.3|873|873.3|873|873.3|872.8|220
1764068860000|2025-11-25 11:07:40|873.2|873.1|873.1|872.7|873.2|873.1|873.1|872.6|300
1764068880000|2025-11-25 11:08:00|873.2|872.8|873.2|873|873.2|873|873.2|872.8|146
1764068890000|2025-11-25 11:08:10|873.4|872.9|873.4|873.1|873.5|873.3|873.3|872.9|1550
1764068900000|2025-11-25 11:08:20|873.2|873|873.3|873.1|873.4|873.1|873.2|873|0
1764068910000|2025-11-25 11:08:30||873||873.1||873.1||873|0
1764068920000|2025-11-25 11:08:40||873.2||873.2||873.2||873.1|0
1764068930000|2025-11-25 11:08:50|873.2|873.1|873.2|873|873.2|873.1|873.2|872.9|100
1764068940000|2025-11-25 11:09:00|873.1|872.9|873.1|873|873.1|873|873|872.8|440
1764068950000|2025-11-25 11:09:10|873.5|873.2|873.4|873.1|873.6|873.3|873.4|873.1|220
1764068960000|2025-11-25 11:09:20|873.3|873|873.3|873|873.3|873.1|873.3|873|0
1764068970000|2025-11-25 11:09:30|873.2|873.1|873.4|873.2|873.4|873.2|873.2|873.1|220
1764068980000|2025-11-25 11:09:40|873.3|873.1|873.3|873|873.3|873.1|873.3|873|0
1764068990000|2025-11-25 11:09:50|873.4|873.1|873.2|873|873.4|873.1|873.2|872.9|0
1764069000000|2025-11-25 11:10:00||872.9||872.9||872.9||872.9|0
1764069010000|2025-11-25 11:10:10|873.1|872.8|873.1|872.8|873.1|872.9|873.1|872.8|0
1764069020000|2025-11-25 11:10:20||872.9||872.9||873||872.8|0
1764069030000|2025-11-25 11:10:30|872.8|872.8|873|872.8|873|872.9|872.8|872.5|350
1764069040000|2025-11-25 11:10:40|873.2|872.9|873.2|873|873.2|873|873.1|872.8|375
1764069050000|2025-11-25 11:10:50||872.9||873||873.1||872.9|0
1764069060000|2025-11-25 11:11:00||872.9||873||873||872.9|0
1764069080000|2025-11-25 11:11:20||873.1||873||873.1||873|0
1764069090000|2025-11-25 11:11:30||873.1||873.1||873.1||873|0
1764069100000|2025-11-25 11:11:40|873.6|873.3|873.4|873.1|873.6|873.3|873.4|873.1|702
1764069110000|2025-11-25 11:11:50||873.2||873.2||873.2||873.2|0
1764069120000|2025-11-25 11:12:00|873.3|873.1|873.2|872.9|873.3|873.1|873.2|872.8|0
1764069130000|2025-11-25 11:12:10|873.4|873|873.2|873|873.4|873.2|873.2|872.9|447
1764069140000|2025-11-25 11:12:20|873|872.9|873.2|872.8|873.2|873|873|872.6|260
1764069150000|2025-11-25 11:12:30|873|872.7|873|872.7|873|872.7|873|872.7|0
1764069160000|2025-11-25 11:12:40|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.8|220
1764069170000|2025-11-25 11:12:50|873.3|873.1|873.6|873.3|873.6|873.3|873.3|873.1|1420
1764069180000|2025-11-25 11:13:00|873.8|873.4|873.8|873.6|874|873.6|873.8|873.4|884
1764069190000|2025-11-25 11:13:10|873.7|873.5|873.7|873.4|873.7|873.5|873.7|873.4|0
1764069200000|2025-11-25 11:13:20||873.5||873.5||873.5||873.4|0
1764069210000|2025-11-25 11:13:30|873.8|873.4|873.8|873.7|873.8|873.7|873.8|873.4|100
1764069220000|2025-11-25 11:13:40|873.9|873.6|873.9|873.7|873.9|873.7|873.9|873.6|107
1764069230000|2025-11-25 11:13:50||873.8||873.7||873.8||873.7|0
1764069240000|2025-11-25 11:14:00|874|873.8|874|873.8|874|873.8|874|873.8|301
1764069250000|2025-11-25 11:14:10|874.4|873.9|874.5|874.2|874.7|874.4|874.1|873.8|2750
1764069260000|2025-11-25 11:14:20|874.6|874.4|874.7|874.4|874.7|874.5|874.5|874.3|116
1764069270000|2025-11-25 11:14:30|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|67
1764069280000|2025-11-25 11:14:40||874.4||874.4||874.4||874.4|0
1764069290000|2025-11-25 11:14:50|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|153
1764069300000|2025-11-25 11:15:00|874.8|874.5|874.7|874.4|874.8|874.5|874.7|874.4|220
1764069310000|2025-11-25 11:15:10|874.6|874.3|874.4|874.2|874.6|874.3|874.4|874.2|484
1764069320000|2025-11-25 11:15:20||874.1||874.2||874.2||874.1|0
1764069330000|2025-11-25 11:15:30||874.1||874.1||874.1||874.1|100
1764069340000|2025-11-25 11:15:40|874.5|874.2|874.5|874.3|874.5|874.4|874.5|874.1|244
1764069350000|2025-11-25 11:15:50||874.2||874.2||874.3||874.2|0
1764069360000|2025-11-25 11:16:00|874.3|874|874.3|874|874.3|874|874.3|874|42
1764069370000|2025-11-25 11:16:10|874.1|873.9|874.5|874.2|874.5|874.2|874.1|873.9|544
1764069380000|2025-11-25 11:16:20|874.6|874.3|874.6|874.4|874.6|874.4|874.6|874.2|200
1764069400000|2025-11-25 11:16:40|874.5|874.2|874.5|874.3|874.5|874.3|874.5|874.2|194
1764069410000|2025-11-25 11:16:50|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.1|291
1764069420000|2025-11-25 11:17:00|874.3|874.1|874.3|874.1|874.3|874.2|874.3|874|300
1764069430000|2025-11-25 11:17:10|874.4|874.2|874.4|874.1|874.4|874.2|874.4|874.1|257
1764069440000|2025-11-25 11:17:20|874.7|874.2|874.7|874.5|874.7|874.5|874.7|874.1|244
1764069450000|2025-11-25 11:17:30||874.6||874.6||874.6||874.5|0
1764069460000|2025-11-25 11:17:40||874.5||874.5||874.6||874.5|0
1764069470000|2025-11-25 11:17:50|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|286
1764069480000|2025-11-25 11:18:00|874.7|874.5|874.8|874.6|874.8|874.6|874.7|874.5|0
1764069490000|2025-11-25 11:18:10|875|874.7|875|874.8|875|874.8|875|874.7|949
1764069500000|2025-11-25 11:18:20|874.9|874.7|874.6|874.4|874.9|874.8|874.6|874.4|1298
1764069510000|2025-11-25 11:18:30|874.3|874.3|874.7|874.3|874.7|874.3|874.3|873.9|576
1764069520000|2025-11-25 11:18:40|874.6|874.2|874.5|874.2|874.6|874.2|874.5|874.2|0
1764069530000|2025-11-25 11:18:50|874.6||874.6||874.6||874.6||0
1764069540000|2025-11-25 11:19:00|874.5|874|874.4|874.1|874.5|874.1|874.3|874|0
1764069550000|2025-11-25 11:19:10||874.2||874.2||874.2||874.2|0
1764069560000|2025-11-25 11:19:20|874.2|874|874.3|874|874.3|874|874.1|874|0
1764069570000|2025-11-25 11:19:30|874.2|873.9|874.3|874|874.3|874|874.1|873.8|908
1764069580000|2025-11-25 11:19:40|874.6|874.1|874.5|874.2|874.6|874.2|874.4|874.1|113
1764069600000|2025-11-25 11:20:00|874.6|874.3|874.8|874.5|874.8|874.5|874.5|874.3|681
1764069610000|2025-11-25 11:20:10|875.2|874.6|875.2|874.9|875.2|874.9|875.2|874.6|1143
1764069620000|2025-11-25 11:20:20|875|874.8|875|874.7|875|874.8|874.9|874.6|0
1764069630000|2025-11-25 11:20:30|875.1|874.8|875.1|874.8|875.1|874.9|875.1|874.7|0
1764069640000|2025-11-25 11:20:40|875|874.7|874.7|874.4|875|874.7|874.7|874.4|113
1764069660000|2025-11-25 11:21:00|874.9|874.5|874.6|874.3|874.9|874.5|874.6|874.3|0
1764069670000|2025-11-25 11:21:10|874.4|874.2|874.5|874.2|874.6|874.3|874.4|874.1|500
1764069680000|2025-11-25 11:21:20|874.6|874.3|874.5|874.2|874.6|874.3|874.5|874.2|0
1764069690000|2025-11-25 11:21:30|874.6|874.1|874.5|874.2|874.6|874.2|874.5|874.1|0
1764069700000|2025-11-25 11:21:40|874.4|874|874.4|874.1|874.6|874.2|874.3|874|300
1764069710000|2025-11-25 11:21:50|874.6|874.2|874.5|874.1|874.6|874.2|874.4|874.1|0
1764069720000|2025-11-25 11:22:00||874.2||874.2||874.2||874.2|0
1764069730000|2025-11-25 11:22:10|874.6|874.3|874.9|874.5|874.9|874.5|874.6|874.3|0
1764069740000|2025-11-25 11:22:20|874.8|874.4|874.8|874.4|874.9|874.4|874.8|874.4|0
1764069750000|2025-11-25 11:22:30|874.7|874.5|874.6|874.2|874.7|874.5|874.6|874.2|0
1764069760000|2025-11-25 11:22:40||874.3||874.3||874.3||874.3|0
1764069770000|2025-11-25 11:22:50|874.7|874.2|874.6|874.3|874.7|874.3|874.6|874.2|0
1764069780000|2025-11-25 11:23:00|874.8|874.5|874.8|874.5|874.8|874.5|874.6|874.3|165
1764069790000|2025-11-25 11:23:10|874.6|874.4|874.6|874.2|874.6|874.5|874.6|874.2|488
1764069800000|2025-11-25 11:23:20|874.5|874.1|874.4|874.2|874.5|874.2|874.2|874|0
1764069810000|2025-11-25 11:23:30|874.6||874.6||874.6||874.6||184
1764069820000|2025-11-25 11:23:40||874.3||874.3||874.4||874.2|0
1764069830000|2025-11-25 11:23:50|874.8|874.4|874.9|874.6|874.9|874.6|874.8|874.4|23
1764069840000|2025-11-25 11:24:00|874.8|874.5|874.6|874.3|874.8|874.5|874.6|874.3|0
1764069850000|2025-11-25 11:24:10|874.7|874.5|874.8|874.5|874.8|874.5|874.7|874.5|0
1764069860000|2025-11-25 11:24:20|874.7|874.4|874.5|874.2|874.7|874.4|874.5|874.2|124
1764069870000|2025-11-25 11:24:30|874.6|874.3|874.6|874.3|874.6|874.3|874.6|874.3|0
1764069880000|2025-11-25 11:24:40|874.8|874.4|875.2|874.9|875.2|874.9|874.8|874.4|1370
1764069890000|2025-11-25 11:24:50|875.1|874.8|874.9|874.5|875.1|874.9|874.7|874.4|0
1764069900000|2025-11-25 11:25:00|874.8|874.6|875|874.7|875.1|874.8|874.8|874.6|0
1764069910000|2025-11-25 11:25:10|875.1|874.8|875|874.6|875.2|874.8|874.9|874.5|0
1764069920000|2025-11-25 11:25:20|874.9|874.5|874.9|874.5|874.9|874.5|874.8|874.5|0
1764069930000|2025-11-25 11:25:30|874.8|874.3|874.7|874.4|874.8|874.4|874.7|874.3|0
1764069940000|2025-11-25 11:25:40|874.8|874.5|874.9|874.5|874.9|874.5|874.7|874.5|0
1764069950000|2025-11-25 11:25:50||874.6||874.6||874.6||874.5|0
1764069960000|2025-11-25 11:26:00|875|874.7|875|874.7|875|874.7|875|874.7|0
1764069970000|2025-11-25 11:26:10||874.6||874.6||874.7||874.6|0
1764069980000|2025-11-25 11:26:20|874.9|874.5|875|874.6|875|874.6|874.8|874.5|0
1764069990000|2025-11-25 11:26:30|874.9|874.5|874.7|874.4|874.9|874.5|874.7|874.3|0
1764070000000|2025-11-25 11:26:40||874.5||874.4||874.5||874.4|0
1764070040000|2025-11-25 11:27:20|874.6|874.3|874.6|874.3|874.6|874.3|874.6|874.3|0
1764070050000|2025-11-25 11:27:30|874.5|874.1|874.6|874.2|874.7|874.3|874.4|874|887
1764070060000|2025-11-25 11:27:40|874.7|874.3|874.9|874.5|874.9|874.5|874.7|874.3|0
1764070070000|2025-11-25 11:27:50|875|874.6|874.6|874.1|875|874.6|874.6|874.1|0
1764070080000|2025-11-25 11:28:00|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.2|0
1764070100000|2025-11-25 11:28:20|874.2|874.1|874.3|874.1|874.3|874.1|874.2|873.8|4
1764070110000|2025-11-25 11:28:30|874.2|873.9|874.2|873.9|874.2|873.9|874.2|873.9|243
1764070120000|2025-11-25 11:28:40|874.1|873.8|873.7|873.4|874.1|873.8|873.7|873.4|0
1764070130000|2025-11-25 11:28:50|873.8|873.6|873.9|873.6|874|873.6|873.8|873.5|0
1764070140000|2025-11-25 11:29:00|874|873.7|874.1|873.7|874.1|873.8|874|873.7|1600
1764070150000|2025-11-25 11:29:10||873.8||873.8||873.8||873.8|0
1764070160000|2025-11-25 11:29:20|874.2||874.1||874.2||874.1||0
1764070170000|2025-11-25 11:29:30|874|873.6|874|873.6|874|873.6|874|873.6|0
1764070180000|2025-11-25 11:29:40|874.1||874||874.1||874||0
1764070190000|2025-11-25 11:29:50|873.9|873.5|874|873.6|874|873.6|873.9|873.4|0
1764070200000|2025-11-25 11:30:00|873.9|873.5|874|873.5|874|873.6|873.9|873.5|0
1764070210000|2025-11-25 11:30:10||873.6||873.6||873.6||873.6|0
1764070220000|2025-11-25 11:30:20|873.7|873.2|873.5|873|873.7|873.3|873.5|873|751
1764070230000|2025-11-25 11:30:30|873.3|872.9|873.3|872.9|873.3|872.9|873.2|872.8|0
1764070240000|2025-11-25 11:30:40|873.1|872.6|873.1|872.6|873.2|872.7|873.1|872.6|0
1764070250000|2025-11-25 11:30:50|873.2|872.7|873|872.5|873.2|872.7|873|872.5|0
1764070260000|2025-11-25 11:31:00||872.6||872.7||872.7||872.5|0
1764070270000|2025-11-25 11:31:10|872.9|872.6|872.9|872.6|872.9|872.7|872.9|872.6|0
1764070280000|2025-11-25 11:31:20|873|872.7|873|872.6|873|872.8|873|872.5|0
1764070290000|2025-11-25 11:31:30|872.9|872.5|872.8|872.5|872.9|872.5|872.8|872.5|0
1764070300000|2025-11-25 11:31:40|872.9||872.9||872.9||872.9||0
1764070310000|2025-11-25 11:31:50|872.8|872.1|872.7|872.2|872.8|872.2|872.6|872.1|639
1764070320000|2025-11-25 11:32:00|872.6|872.1|872.7|872.3|872.7|872.3|872.4|872|56
1764070330000|2025-11-25 11:32:10|872.6|872.2|872.7|872.3|872.7|872.3|872.6|872.2|0
1764070340000|2025-11-25 11:32:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1764070350000|2025-11-25 11:32:30|872.6|872.3|872.7|872.3|872.7|872.3|872.6|872.2|375
1764070370000|2025-11-25 11:32:50|872.8|872.4|872.7|872.3|872.8|872.4|872.7|872.3|0
1764070380000|2025-11-25 11:33:00|872.5|872.2|872.3|871.9|872.6|872.2|872.3|871.8|0
1764070390000|2025-11-25 11:33:10|872.4|872|872.4|872|872.4|872|872.4|872|0
1764070400000|2025-11-25 11:33:20|872.5|872.1|872.6|872.3|872.6|872.3|872.5|872.1|0
1764070410000|2025-11-25 11:33:30|872.8|872.2|872.6|872.2|872.8|872.5|872.6|872.2|300
1764070420000|2025-11-25 11:33:40|872.7|872.3|872.7|872.3|872.7|872.4|872.7|872.1|0
1764070430000|2025-11-25 11:33:50|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|0
1764070440000|2025-11-25 11:34:00|872.7|872.3|872.7|872.3|872.7|872.4|872.7|872.3|0
1764070450000|2025-11-25 11:34:10|872.6|872.2|872.6|872.3|872.6|872.3|872.6|872.2|0
1764070460000|2025-11-25 11:34:20|872.8|872.5|872.8|872.5|872.8|872.5|872.8|872.5|200
1764070470000|2025-11-25 11:34:30||872.6||872.6||872.6||872.6|0
1764070480000|2025-11-25 11:34:40|873|872.7|873.2|872.9|873.2|872.9|873|872.7|38
1764070490000|2025-11-25 11:34:50|873.1|872.8|873.1|872.8|873.2|872.9|873.1|872.8|0
1764070500000|2025-11-25 11:35:00|873|872.9|872.7|872.3|873|872.9|872.7|872.2|20
1764070510000|2025-11-25 11:35:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1764070520000|2025-11-25 11:35:20|872.7|872.3|872.6|872.1|872.7|872.3|872.5|872.1|0
1764070530000|2025-11-25 11:35:30|872.5|872.2|872.5|872.2|872.5|872.2|872.5|872.2|259
1764070540000|2025-11-25 11:35:40|872.6|872.3|872.4|872|872.6|872.3|872.4|872|0
1764070550000|2025-11-25 11:35:50|872.2|871.8|872.3|871.8|872.3|871.8|872.2|871.8|0
1764070560000|2025-11-25 11:36:00|872.2||872.3||872.3||872.2||0
1764070570000|2025-11-25 11:36:10||871.9||872.1||872.1||871.9|0
1764070590000|2025-11-25 11:36:30|872.5|872|872.5|872.2|872.5|872.2|872.5|872|138
1764070600000|2025-11-25 11:36:40|872.6|872.3|872.8|872.5|872.8|872.5|872.6|872.3|0
1764070610000|2025-11-25 11:36:50||872.6||872.5||872.6||872.5|0
1764070620000|2025-11-25 11:37:00||872.6||872.6||872.6||872.5|0
1764070630000|2025-11-25 11:37:10||872.5||872.5||872.6||872.5|0
1764070640000|2025-11-25 11:37:20|872.7|872.6|872.7|872.4|872.7|872.6|872.7|872.4|0
1764070650000|2025-11-25 11:37:30|872.8|872.3|872.8|872.5|872.8|872.5|872.8|872.3|0
1764070660000|2025-11-25 11:37:40||872.6||872.6||872.6||872.6|0
1764070670000|2025-11-25 11:37:50|872.7|872.5|872.8|872.5|872.8|872.5|872.7|872.5|0
1764070690000|2025-11-25 11:38:10|872.7|872.4|872.7|872.4|872.7|872.4|872.6|872.4|0
1764070700000|2025-11-25 11:38:20|872.6|872.5|872.7|872.5|872.7|872.5|872.6|872.4|0
1764070710000|2025-11-25 11:38:30|872.6|872.6|872.7|872.5|872.7|872.6|872.6|872.4|80
1764070720000|2025-11-25 11:38:40||872.6||872.5||872.6||872.5|0
1764070730000|2025-11-25 11:38:50|872.8|872.6|872.7|872.5|872.8|872.6|872.7|872.5|0
1764070740000|2025-11-25 11:39:00|872.8||872.8||872.8||872.8||0
1764070750000|2025-11-25 11:39:10||872.4||872.5||872.5||872.4|0
1764070760000|2025-11-25 11:39:20|872.7|872.4|872.6|872.2|872.7|872.4|872.6|872.2|86
1764070770000|2025-11-25 11:39:30|872.8|872.3|872.7|872.4|872.8|872.5|872.7|872.3|0
1764070780000|2025-11-25 11:39:40|872.6|872.3|872.6|872.3|872.6|872.3|872.6|872.2|0
1764070790000|2025-11-25 11:39:50||872.4||872.3||872.4||872.3|0
1764070800000|2025-11-25 11:40:00||872.4||872.3||872.4||872.3|0
1764070810000|2025-11-25 11:40:10||872.4||872.4||872.4||872.2|0
1764070820000|2025-11-25 11:40:20|872.5|872.3|872.4|872.2|872.5|872.3|872.4|872.2|0
1764070830000|2025-11-25 11:40:30|872.5|872.1|872.5|872.1|872.5|872.1|872.4|872|437
1764070840000|2025-11-25 11:40:40|872.6|872.2|872.5|872.2|872.6|872.2|872.5|872.2|46
1764070860000|2025-11-25 11:41:00|872.4|871.8|872.2|871.8|872.4|871.8|872.2|871.8|808
1764070870000|2025-11-25 11:41:10|||||||||90
1764070890000|2025-11-25 11:41:30|872.4|872|872.2|871.8|872.4|872|872.2|871.8|0
1764070900000|2025-11-25 11:41:40|872.1||872.2||872.2||872.1||0
1764070920000|2025-11-25 11:42:00|872.1|871.6|872.1|871.6|872.1|871.6|872.1|871.6|0
1764070940000|2025-11-25 11:42:20|872.2|871.7|872.2|871.9|872.3|871.9|872.2|871.7|0
1764070950000|2025-11-25 11:42:30||871.8||871.9||872||871.8|142
1764070960000|2025-11-25 11:42:40|872.1|871.8|872.1|871.7|872.1|871.9|871.7|871.4|355
1764070970000|2025-11-25 11:42:50|872.2|871.9|872.2|871.9|872.3|871.9|872.2|871.8|0
1764070980000|2025-11-25 11:43:00|872.3|872|872.3|872|872.3|872.1|872.3|871.9|0
1764070990000|2025-11-25 11:43:10|872.6|872.1|872.7|872.5|872.7|872.5|872.6|872.1|0
1764071000000|2025-11-25 11:43:20|872.8|872.6|872.8|872.5|873|872.6|872.8|872.5|0
1764071010000|2025-11-25 11:43:30||872.4||872.5||872.5||872.4|0
1764071030000|2025-11-25 11:43:50|872.6|872.4|872.4|872.1|872.6|872.4|872.4|872.1|0
1764071040000|2025-11-25 11:44:00|872.5|871.9|872.4|872.1|872.5|872.1|872.2|871.9|0
1764071050000|2025-11-25 11:44:10||872||872.1||872.1||872|0
1764071060000|2025-11-25 11:44:20|872.5|872.2|872.8|872.5|872.8|872.5|872.5|872.1|0
1764071070000|2025-11-25 11:44:30|872.9|872.6|872.9|872.5|872.9|872.6|872.9|872.5|0
1764071080000|2025-11-25 11:44:40|872.8|872.4|872.9|872.6|872.9|872.6|872.8|872.4|0
1764071090000|2025-11-25 11:44:50|872.8|872.5|872.8|872.5|872.8|872.6|872.8|872.5|0
1764071110000|2025-11-25 11:45:10|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|0
1764071130000|2025-11-25 11:45:30|872.8|872.5|872.8|872.6|872.8|872.6|872.8|872.5|0
1764071140000|2025-11-25 11:45:40||872.5||872.5||872.5||872.5|0
1764071150000|2025-11-25 11:45:50|872.7|872.6|872.8|872.6|872.8|872.6|872.7|872.4|0
1764071160000|2025-11-25 11:46:00|873|872.5|872.9|872.6|873|872.7|872.9|872.5|373
1764071170000|2025-11-25 11:46:10|872.8|872.5|872.9|872.6|872.9|872.6|872.8|872.5|0
1764071180000|2025-11-25 11:46:20|872.8|872.5|872.8|872.4|872.8|872.5|872.8|872.4|4
1764071190000|2025-11-25 11:46:30|872.6|872.5|872.7|872.4|872.7|872.5|872.6|872.3|0
1764071200000|2025-11-25 11:46:40||872.5||872.5||872.5||872.4|0
1764071210000|2025-11-25 11:46:50|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.5|134
1764071220000|2025-11-25 11:47:00|873|872.7|873|872.8|873|872.8|873|872.7|23
1764071230000|2025-11-25 11:47:10||872.7||872.7||872.7||872.7|0
1764071240000|2025-11-25 11:47:20|872.9|872.6|872.7|872.4|872.9|872.6|872.7|872.4|0
1764071250000|2025-11-25 11:47:30|872.8|872.5|872.8|872.4|872.8|872.5|872.7|872.3|0
1764071260000|2025-11-25 11:47:40|872.6|872.5|872.6|872.2|872.6|872.5|872.5|872.2|476
1764071270000|2025-11-25 11:47:50||872.3||872.3||872.3||872.2|0
1764071280000|2025-11-25 11:48:00|872.5|872|872.4|872.2|872.5|872.2|872.2|872|521
1764071290000|2025-11-25 11:48:10|872.5|872.3|872.7|872.5|872.7|872.5|872.5|872.3|88
1764071300000|2025-11-25 11:48:20|873|872.4|873|872.6|873|872.7|873|872.4|0
1764071310000|2025-11-25 11:48:30|872.9|872.7|872.9|872.6|872.9|872.7|872.9|872.5|0
1764071320000|2025-11-25 11:48:40|873|872.5|872.8|872.4|873|872.7|872.8|872.4|0
1764071330000|2025-11-25 11:48:50|872.6|872.5|872.6|872.4|872.6|872.5|872.6|872.4|0
1764071340000|2025-11-25 11:49:00|872.5|872.2|872.5|872.2|872.5|872.2|872.5|872.1|208
1764071350000|2025-11-25 11:49:10|872.6|872.3|872.6|872.3|872.6|872.3|872.6|872.3|0
1764071360000|2025-11-25 11:49:20|872.7|872.4|872.7|872.4|872.7|872.4|872.7|872.3|0
1764071370000|2025-11-25 11:49:30||872.3||872.4||872.4||872.3|0
1764071380000|2025-11-25 11:49:40|872.8|872.5|872.8|872.5|872.8|872.5|872.8|872.5|12
1764071390000|2025-11-25 11:49:50||872.6||872.5||872.6||872.5|100
1764071400000|2025-11-25 11:50:00||872.6||872.5||872.6||872.5|0
1764071410000|2025-11-25 11:50:10|873|872.6|873|872.8|873|872.8|873|872.5|0
1764071420000|2025-11-25 11:50:20|873.1|872.7|873.1|872.7|873.2|872.8|873.1|872.7|96
1764071430000|2025-11-25 11:50:30|873|872.6|872.9|872.5|873.1|872.7|872.9|872.5|0
1764071440000|2025-11-25 11:50:40|873|872.6|873|872.6|873|872.6|872.9|872.5|0
1764071450000|2025-11-25 11:50:50|873.1|872.7|873.1|872.7|873.2|872.8|873|872.7|375
1764071460000|2025-11-25 11:51:00|873.2|872.8|873.1|872.7|873.3|872.9|873.1|872.7|0
1764071470000|2025-11-25 11:51:10|873.2|872.8|873.1|872.7|873.2|872.8|873.1|872.7|0
1764071480000|2025-11-25 11:51:20|872.9|872.6|872.8|872.3|872.9|872.6|872.8|872.3|450
1764071490000|2025-11-25 11:51:30|872.5|872.2|872.1|871.7|872.6|872.2|872.1|871.7|427
1764071500000|2025-11-25 11:51:40|872|871.8|871.8|871.5|872|871.8|871.8|871.5|0
1764071510000|2025-11-25 11:51:50|871.7||871.9||871.9||871.7||68
1764071520000|2025-11-25 11:52:00|871.8||871.8||871.8||871.8||0
1764071530000|2025-11-25 11:52:10|871.4|871.2|871.1|870.7|871.4|871.2|871|870.6|2446
1764071540000|2025-11-25 11:52:20|871.2||871.2||871.2||871.1||0
1764071550000|2025-11-25 11:52:30|871.1|870.6|871.2|870.7|871.2|870.7|871|870.5|0
1764071560000|2025-11-25 11:52:40||870.8||870.8||870.8||870.7|0
1764071570000|2025-11-25 11:52:50|871.1|870.7|871|870.6|871.1|870.7|871|870.6|0
1764071580000|2025-11-25 11:53:00|871.1|870.7|871.2|870.8|871.2|870.8|871|870.7|0
1764071590000|2025-11-25 11:53:10|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|0
1764071600000|2025-11-25 11:53:20|871.2|870.8|871|870.6|871.2|870.8|871|870.6|0
1764071610000|2025-11-25 11:53:30|871.1|870.5|871.1|870.6|871.1|870.6|871|870.5|0
1764071620000|2025-11-25 11:53:40|871|870.5|871.1|870.6|871.1|870.6|870.9|870.5|0
1764071640000|2025-11-25 11:54:00|870.9|870.5|871.2|870.7|871.2|870.7|870.9|870.5|0
1764071650000|2025-11-25 11:54:10|871.1|870.6|871.2|870.9|871.2|870.9|871.1|870.6|0
1764071660000|2025-11-25 11:54:20|871.3|871|871.3|870.9|871.3|871|871.3|870.9|100
1764071670000|2025-11-25 11:54:30||871||870.9||871||870.9|0
1764071680000|2025-11-25 11:54:40||871||870.8||871||870.8|0
1764071690000|2025-11-25 11:54:50||870.9||871||871||870.9|0
1764071700000|2025-11-25 11:55:00|871.2|870.9|871.2|870.8|871.2|870.9|871.2|870.8|0
1764071710000|2025-11-25 11:55:10|871|870.6|871.1|870.7|871.1|870.8|871|870.6|0
1764071720000|2025-11-25 11:55:20|871|870.6|870.8|870.4|871.1|870.7|870.8|870.4|352
1764071730000|2025-11-25 11:55:30|870.9|870.5|870.8|870.4|870.9|870.6|870.8|870.4|0
1764071740000|2025-11-25 11:55:40||870.5||870.4||870.5||870.4|0
1764071750000|2025-11-25 11:55:50|870.6|870.2|870.7|870.2|870.8|870.3|870.6|870.2|0
1764071760000|2025-11-25 11:56:00|870.9|870.3|870.9|870.5|870.9|870.5|870.9|870.3|80
1764071770000|2025-11-25 11:56:10|871.1|870.6|871.1|870.8|871.1|870.9|871.1|870.6|0
1764071790000|2025-11-25 11:56:30||870.9||870.8||870.9||870.8|0
1764071800000|2025-11-25 11:56:40||870.9||870.8||870.9||870.8|0
1764071810000|2025-11-25 11:56:50|871|870.7|871.1|870.7|871.1|870.8|871|870.7|600
1764071820000|2025-11-25 11:57:00|871.2|870.8|871.2|871|871.2|871|871.2|870.8|0
1764071830000|2025-11-25 11:57:10|871.4|871.1|871.4|871.1|871.4|871.2|871.4|871|112
1764071840000|2025-11-25 11:57:20||871.2||871.1||871.2||871|0
1764071850000|2025-11-25 11:57:30||871.2||871.1||871.2||871.1|0
1764071860000|2025-11-25 11:57:40||871.2||871.2||871.2||871.2|0
1764071870000|2025-11-25 11:57:50|871.3|871.1|871.3|871|871.3|871.2|871.3|871|0
1764071880000|2025-11-25 11:58:00|871.2|871.1|871.2|870.9|871.2|871.1|871.2|870.9|1200
1764071890000|2025-11-25 11:58:10|871|870.7|870.9|870.6|871|870.7|870.9|870.6|0
1764071900000|2025-11-25 11:58:20||870.5||870.6||870.6||870.5|3
1764071910000|2025-11-25 11:58:30|870.8|870.5|870.8|870.5|870.8|870.5|870.8|870.5|0
1764071920000|2025-11-25 11:58:40|871.1|870.7|871.1|870.8|871.1|870.9|871.1|870.7|91
1764071930000|2025-11-25 11:58:50||870.7||870.8||870.8||870.7|0
1764071940000|2025-11-25 11:59:00||870.9||870.8||870.9||870.8|0
1764071950000|2025-11-25 11:59:10|871.3|870.9|871.3|871.1|871.3|871.1|871.3|870.9|0
1764071960000|2025-11-25 11:59:20||871||871||871.1||870.9|0
1764071970000|2025-11-25 11:59:30||870.9||871||871.1||870.9|0
1764071980000|2025-11-25 11:59:40|871.4|871.1|871.5|871.1|871.5|871.1|871.4|871|507
1764071990000|2025-11-25 11:59:50|871.4|871.2|871.5|871.1|871.5|871.2|871.4|871.1|90
1764072000000|2025-11-25 12:00:00|871.7|871.5|871.9|871.5|872|871.6|871.5|871.1|226
1764072010000|2025-11-25 12:00:10||871.6||871.6||871.6||871.5|0
1764072020000|2025-11-25 12:00:20|872|871.7|871.8|871.4|872.1|871.7|871.8|871.4|0
1764072030000|2025-11-25 12:00:30||871.5||871.4||871.5||871.4|0
1764072040000|2025-11-25 12:00:40|871.5|871.2|871.4|871|871.5|871.2|871.4|871|304
1764072050000|2025-11-25 12:00:50|871.6|871.2|871.5|871.2|871.6|871.2|871.5|871.1|0
1764072060000|2025-11-25 12:01:00|871.3|871.1|871.5|871.2|871.6|871.2|871.2|870.9|0
1764072070000|2025-11-25 12:01:10|871.4|871.1|873.4|872.9|874.8|874.2|871.2|870.9|2116
1764072080000|2025-11-25 12:01:20|873.7|873.3|873.3|872.7|873.7|873.3|873.1|872.6|0
1764072090000|2025-11-25 12:01:30|873.2|872.6|873.2|872.7|873.4|872.9|873.2|872.6|0
1764072100000|2025-11-25 12:01:40|873.3|872.8|873.2|872.8|873.3|872.9|873.2|872.7|820
1764072110000|2025-11-25 12:01:50||872.7||872.7||872.7||872.7|411
1764072120000|2025-11-25 12:02:00|873.7|873.1|873.7|873.2|873.8|873.2|873.5|873.1|12
1764072130000|2025-11-25 12:02:10|873.5|873|873.5|872.9|873.5|873|873.5|872.9|646
1764072140000|2025-11-25 12:02:20|873.6|873|873.4|872.7|873.8|873.2|873.4|872.7|0
1764072150000|2025-11-25 12:02:30|873.5|872.8|873.6|872.9|873.6|872.9|873.5|872.8|0
1764072160000|2025-11-25 12:02:40|873.7|873|873.8|873.2|873.8|873.2|873.7|873|0
1764072190000|2025-11-25 12:03:10|874.4|873.7|874.8|874.1|874.8|874.1|874.2|873.5|0
1764072200000|2025-11-25 12:03:20|875.1|874.2|874.5|873.8|875.5|874.7|874.5|873.8|0
1764072210000|2025-11-25 12:03:30|874.6|873.7|874.6|873.9|874.6|873.9|874.6|873.7|0
1764072220000|2025-11-25 12:03:40|874.7|873.8|875|874.2|875|874.2|874.6|873.8|0
1764072230000|2025-11-25 12:03:50|874.7|873.9|874.5|873.7|874.7|873.9|874.5|873.7|0
1764072240000|2025-11-25 12:04:00|874.9|873.8|874.3|873.5|874.9|874|874.1|873.4|0
1764072250000|2025-11-25 12:04:10|874.5|873.7|874.6|873.8|874.7|873.8|874.5|873.6|499
1764072260000|2025-11-25 12:04:20|874.5|874.1|873.8|873.3|874.6|874.1|873.6|873.1|354
1764072270000|2025-11-25 12:04:30|873.7|873.2|874.1|873.6|874.2|873.7|873.5|873.1|149
1764072280000|2025-11-25 12:04:40|874.2|873.7|874.2|873.8|874.2|873.9|874|873.7|0
1764072290000|2025-11-25 12:04:50|874.1|873.6|874.1|873.7|874.5|873.8|874|873.6|0
1764072300000|2025-11-25 12:05:00|874.2|873.8|874.1|873.7|874.5|874|874.1|873.7|0
1764072310000|2025-11-25 12:05:10|874.2|873.8|874.1|873.8|874.2|873.9|874.1|873.7|16
1764072320000|2025-11-25 12:05:20|874|873.7|873.7|873.3|874|873.7|873.6|873.2|0
1764072330000|2025-11-25 12:05:30|873.8|873.5|873.6|873.2|873.9|873.5|873.4|873.1|0
1764072340000|2025-11-25 12:05:40|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873|0
1764072350000|2025-11-25 12:05:50|873.4|873|873.3|872.8|873.4|873|873.3|872.8|0
1764072360000|2025-11-25 12:06:00|873.4|872.9|873.1|872.5|873.4|873|873|872.5|0
1764072370000|2025-11-25 12:06:10|873|872.6|873.3|872.8|873.4|872.9|873|872.5|0
1764072380000|2025-11-25 12:06:20|873.2|872.7|873.3|872.9|873.4|873|873.2|872.7|0
1764072390000|2025-11-25 12:06:30|873.2|872.8|873.3|872.9|873.3|872.9|873.2|872.8|0
1764072400000|2025-11-25 12:06:40|873.2|873|873.4|873|873.4|873.1|873.2|872.8|380
1764072410000|2025-11-25 12:06:50||873.1||873.1||873.2||873.1|0
1764072420000|2025-11-25 12:07:00|873.2|873|873.2|872.8|873.2|873|873.2|872.8|0
1764072430000|2025-11-25 12:07:10|873.4|872.9|873.4|873.1|873.4|873.1|873.4|872.9|0
1764072440000|2025-11-25 12:07:20|873.3|872.9|873.3|872.9|873.3|873|873.3|872.9|0
1764072450000|2025-11-25 12:07:30|873.4|873|873.6|873.1|873.6|873.3|873.3|872.9|0
1764072460000|2025-11-25 12:07:40|873.7|873.2|873.8|873.4|873.8|873.5|873.7|873.2|0
1764072470000|2025-11-25 12:07:50|873.2|872.7|873.2|872.8|873.4|873|873.2|872.7|68
1764072480000|2025-11-25 12:08:00|873.1|872.7|872.9|872.4|873.1|872.7|872.9|872.4|0
1764072490000|2025-11-25 12:08:10||872.5||872.4||872.5||872.4|0
1764072500000|2025-11-25 12:08:20|873.1|872.6|873.2|872.7|873.2|872.8|873.1|872.6|0
1764072510000|2025-11-25 12:08:30|873.1|872.8|873.1|872.6|873.1|873|873.1|872.6|75
1764072520000|2025-11-25 12:08:40|873|872.4|873|872.6|873.1|872.6|872.8|872.4|0
1764072530000|2025-11-25 12:08:50||872.7||872.7||872.7||872.6|0
1764072540000|2025-11-25 12:09:00|872.9|872.6|872.9|872.4|873|872.6|872.9|872.4|0
1764072550000|2025-11-25 12:09:10|873|872.5|874|873.4|874|873.5|873|872.5|353
1764072560000|2025-11-25 12:09:20|873.7|873.3|873.8|873.3|873.9|873.5|873.7|873.3|91
1764072570000|2025-11-25 12:09:30|873.9|873.5|874|873.4|874|873.5|873.9|873.4|0
1764072580000|2025-11-25 12:09:40|873.9|873.5|874|873.6|874|873.6|873.9|873.4|0
1764072590000|2025-11-25 12:09:50||873.7||873.6||873.7||873.6|0
1764072600000|2025-11-25 12:10:00|874.2|873.7|874.2|874|874.2|874|874.2|873.6|347
1764072610000|2025-11-25 12:10:10|874.1|873.9|874|873.7|874.1|873.9|874|873.7|91
1764072620000|2025-11-25 12:10:20|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|58
1764072630000|2025-11-25 12:10:30|873.7|873.3|873.6|873.1|873.7|873.3|873.6|873.1|0
1764072640000|2025-11-25 12:10:40|873.7|873.2|873.3|872.7|873.7|873.2|873.3|872.7|0
1764072650000|2025-11-25 12:10:50|873.2|872.6|873.1|872.5|873.2|872.6|873|872.5|0
1764072660000|2025-11-25 12:11:00|873|872.4|873.1|872.4|873.2|872.6|872.9|872.4|0
1764072670000|2025-11-25 12:11:10|873|872.6|873.2|872.6|873.2|872.6|873|872.6|0
1764072680000|2025-11-25 12:11:20|873.1|872.5|873.1|872.5|873.2|872.6|873.1|872.5|0
1764072690000|2025-11-25 12:11:30|873|872.4|873|872.4|873|872.4|873|872.4|0
1764072700000|2025-11-25 12:11:40||872.5||872.5||872.5||872.5|0
1764072710000|2025-11-25 12:11:50|873.1|872.6|873.1|872.5|873.1|872.6|873.1|872.5|0
1764072720000|2025-11-25 12:12:00|873||873.1||873.1||873||0
1764072730000|2025-11-25 12:12:10|873.5|872.9|873.5|872.9|873.7|873.1|873.5|872.9|69
1764072740000|2025-11-25 12:12:20|873.6|873|873.6|873.1|873.7|873.2|873.6|873|0
1764072750000|2025-11-25 12:12:30|873.7||873.6||873.7||873.6||0
1764072760000|2025-11-25 12:12:40|873.7|873|874|873.5|874.2|873.6|873.6|873|0
1764072770000|2025-11-25 12:12:50|873.8|873.3|873.8|873.4|873.9|873.4|873.8|873.3|0
1764072780000|2025-11-25 12:13:00|873.6|873.3|873.6|873.2|873.6|873.4|873.6|873.2|0
1764072790000|2025-11-25 12:13:10|873.7|873.3|873.7|873.4|873.7|873.4|873.7|873.2|0
1764072800000|2025-11-25 12:13:20|873.8|873.5|873.8|873.6|873.8|873.6|873.7|873.5|0
1764072810000|2025-11-25 12:13:30||873.5||873.6||873.6||873.4|0
1764072820000|2025-11-25 12:13:40|874.1|873.8|874.2|873.9|874.2|873.9|874.1|873.8|0
1764072830000|2025-11-25 12:13:50|874.1|873.8|874.1|873.7|874.1|873.8|874.1|873.7|0
1764072840000|2025-11-25 12:14:00|874|873.6|874|873.7|874|873.7|873.9|873.6|0
1764072850000|2025-11-25 12:14:10|874.1|874|874.1|873.8|874.2|874|874.1|873.8|0
1764072860000|2025-11-25 12:14:20|874.2|873.7|874.2|873.8|874.2|874|874.2|873.7|0
1764072870000|2025-11-25 12:14:30||873.9||874||874||873.9|0
1764072880000|2025-11-25 12:14:40||874.1||873.9||874.1||873.9|0
1764072890000|2025-11-25 12:14:50|873.9|873.5|874.2|873.9|874.2|873.9|873.9|873.5|51
1764072900000|2025-11-25 12:15:00|874|873.6|874.1|873.7|874.2|874|874|873.6|0
1764072910000|2025-11-25 12:15:10|874|873.6|874|873.6|874|873.7|873.8|873.5|71
1764072920000|2025-11-25 12:15:20|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|1145
1764072930000|2025-11-25 12:15:30|873.6|873.4|873.5|873.1|873.6|873.4|873.5|873.1|1145
1764072940000|2025-11-25 12:15:40|873.6|873.2|873.6|873.2|873.6|873.2|873.4|873|102
1764072950000|2025-11-25 12:15:50||873.3||873.3||873.3||873.1|0
1764072960000|2025-11-25 12:16:00|873.4|873.2|873.4|873|873.4|873.3|873.4|873|1145
1764072970000|2025-11-25 12:16:10|873.5|873.1|873.5|873.2|873.5|873.2|873.5|873.1|0
1764072980000|2025-11-25 12:16:20||873.3||873.3||873.3||873.2|0
1764072990000|2025-11-25 12:16:30|873.6|873.2|873.6|873.4|873.6|873.4|873.6|873.2|0
1764073000000|2025-11-25 12:16:40||873.3||873.3||873.4||873.3|0
1764073010000|2025-11-25 12:16:50||873.4||873.3||873.4||873.3|0
1764073020000|2025-11-25 12:17:00|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873.1|0
1764073030000|2025-11-25 12:17:10|873.3|872.9|873.2|872.8|873.3|872.9|873.1|872.7|549
1764073040000|2025-11-25 12:17:20|873.5|872.9|873.5|873.2|873.5|873.2|873.5|872.8|0
1764073050000|2025-11-25 12:17:30|873.4|873.3|873.3|873|873.4|873.3|873.3|873|0
1764073060000|2025-11-25 12:17:40|873.2|872.9|873.2|873|873.2|873|873.2|872.9|0
1764073070000|2025-11-25 12:17:50|873.5|873.1|873.6|873.4|873.6|873.4|873.5|873.1|0
1764073080000|2025-11-25 12:18:00||873.3||873.3||873.4||873.2|123
1764073090000|2025-11-25 12:18:10||873.4||873.5||873.5||873.4|0
1764073100000|2025-11-25 12:18:20|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.5|446
1764073110000|2025-11-25 12:18:30|873.9|873.5|873.6|873.2|873.9|873.6|873.6|873.1|97
1764073120000|2025-11-25 12:18:40|873.5|873.1|873.4|873|873.6|873.1|873.4|873|0
1764073130000|2025-11-25 12:18:50|873.3||873.3||873.4||873.3||0
1764073140000|2025-11-25 12:19:00|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|0
1764073150000|2025-11-25 12:19:10|873|872.7|873|872.7|873|872.7|873|872.7|1145
1764073160000|2025-11-25 12:19:20|872.9|872.8|872.9|872.6|872.9|872.8|872.9|872.5|0
1764073170000|2025-11-25 12:19:30|872.8|872.4|872.8|872.5|872.9|872.5|872.8|872.4|0
1764073180000|2025-11-25 12:19:40|872.9|872.6|872.9|872.5|872.9|872.6|872.9|872.5|0
1764073190000|2025-11-25 12:19:50|872.8|872.6|872.8|872.5|872.8|872.6|872.8|872.4|0
1764073200000|2025-11-25 12:20:00|872.6|872.4|872.6|872.3|872.6|872.4|872.6|872.3|355
1764073210000|2025-11-25 12:20:10|872.7|872.6|872.9|872.6|872.9|872.6|872.7|872.5|119
1764073220000|2025-11-25 12:20:20|||||||||100
1764073230000|2025-11-25 12:20:30|872.8|872.7|872.8|872.4|872.8|872.7|872.8|872.4|106
1764073240000|2025-11-25 12:20:40|872.6|872.2|872.6|872.2|872.6|872.3|872.6|872.2|88
1764073250000|2025-11-25 12:20:50||872.3||872.3||872.3||872.3|0
1764073260000|2025-11-25 12:21:00|872.8|872.4|872.6|872.3|872.8|872.4|872.6|872.3|0
1764073270000|2025-11-25 12:21:10|872.5|872.2|872.2|871.9|872.6|872.2|872.2|871.9|0
1764073280000|2025-11-25 12:21:20|872.1|871.8|872.1|871.8|872.1|871.8|872.1|871.8|0
1764073290000|2025-11-25 12:21:30|872|871.7|872.2|871.9|872.2|871.9|872|871.7|0
1764073300000|2025-11-25 12:21:40|872.3|872|872.3|872|872.3|872.1|872.2|872|0
1764073310000|2025-11-25 12:21:50||871.9||871.9||871.9||871.9|0
1764073320000|2025-11-25 12:22:00||872||872||872||872|0
1764073340000|2025-11-25 12:22:20|872.6|872.1|872.6|872.3|872.6|872.3|872.5|872.1|617
1764073350000|2025-11-25 12:22:30|872.5|872.2|872.5|872.2|872.5|872.2|872.5|872.2|0
1764073360000|2025-11-25 12:22:40|872.6|872.3|872.6|872.3|872.6|872.3|872.6|872.3|100
1764073380000|2025-11-25 12:23:00|872.8|872.4|872.8|872.6|872.8|872.6|872.8|872.4|0
1764073390000|2025-11-25 12:23:10|873.1|872.8|873.2|872.8|873.2|872.8|873.1|872.8|900
1764073400000|2025-11-25 12:23:20|873.1|872.9|873|872.7|873.1|872.9|873|872.7|0
1764073410000|2025-11-25 12:23:30||872.8||872.7||872.8||872.7|0
1764073420000|2025-11-25 12:23:40|873.1||873.1||873.1||873.1||0
1764073430000|2025-11-25 12:23:50|873|872.9|873.2|872.9|873.2|873|873|872.9|0
1764073440000|2025-11-25 12:24:00||873||872.9||873||872.9|0
1764073450000|2025-11-25 12:24:10||873||873||873||872.9|0
1764073470000|2025-11-25 12:24:30||873.1||873||873.1||872.9|76
1764073480000|2025-11-25 12:24:40||873.1||873||873.1||873|44
1764073490000|2025-11-25 12:24:50|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|188
1764073500000|2025-11-25 12:25:00|873.2|873.2|873.2|873|873.2|873.2|873.1|872.9|860
1764073510000|2025-11-25 12:25:10||872.9||873||873||872.9|0
1764073520000|2025-11-25 12:25:20||873.1||873||873.1||873|0
1764073530000|2025-11-25 12:25:30||872.9||872.9||872.9||872.9|0
1764073550000|2025-11-25 12:25:50||873||873||873.1||873|0
1764073560000|2025-11-25 12:26:00|873.3|873.1|873.6|873.4|873.6|873.4|873.3|873.1|389
1764073570000|2025-11-25 12:26:10||873.5||873.4||873.5||873.4|80
1764073580000|2025-11-25 12:26:20|873.9|873.5|873.9|873.6|873.9|873.6|873.9|873.5|660
1764073590000|2025-11-25 12:26:30||873.5||873.6||873.7||873.5|0
1764073600000|2025-11-25 12:26:40||873.7||873.7||873.7||873.7|0
1764073610000|2025-11-25 12:26:50|874|873.3|873.6|873.3|874|873.3|873.6|873.3|202
1764073620000|2025-11-25 12:27:00|873.5|873.2|873.6|873.3|873.6|873.3|873.5|873.2|241
1764073630000|2025-11-25 12:27:10|873.5|873.4|873.5|873.2|873.5|873.4|873.4|873.1|0
1764073640000|2025-11-25 12:27:20|873.4|873.1|873.5|873.2|873.5|873.3|873.4|873.1|0
1764073650000|2025-11-25 12:27:30|873.4|873.3|873.4|873|873.4|873.3|873.3|872.9|0
1764073660000|2025-11-25 12:27:40|873.3|872.9|873.3|872.9|873.3|872.9|873.2|872.9|0
1764073670000|2025-11-25 12:27:50|873.4|873|873.5|873.2|873.6|873.2|873.4|873|0
1764073680000|2025-11-25 12:28:00|873.3|873|873.4|873.1|873.4|873.1|873.3|873|207
1764073690000|2025-11-25 12:28:10|873.7|873.2|873.7|873.4|873.7|873.5|873.7|873.2|86
1764073700000|2025-11-25 12:28:20||873.5||873.5||873.5||873.4|0
1764073710000|2025-11-25 12:28:30|873.8|873.6|874|873.8|874|873.8|873.8|873.6|30
1764073720000|2025-11-25 12:28:40||873.7||873.8||873.8||873.7|159
1764073730000|2025-11-25 12:28:50||873.9||873.9||873.9||873.8|90
1764073740000|2025-11-25 12:29:00||873.8||873.8||873.9||873.8|0
1764073750000|2025-11-25 12:29:10|874.4|874.1|874.3|874|874.4|874.1|874.3|874|72
1764073760000|2025-11-25 12:29:20|874.2|873.9|874.3|874.2|874.4|874.2|874.2|873.9|103
1764073770000|2025-11-25 12:29:30||874.1||874.2||874.2||874.1|0
1764073780000|2025-11-25 12:29:40|874.4|874.1|874.4|874.2|874.4|874.2|874.4|874.1|211
1764073790000|2025-11-25 12:29:50||874.3||874.2||874.3||874.2|0
1764073800000|2025-11-25 12:30:00|874.2|874|873.9|873.7|874.2|874|873.9|873.6|289
1764073810000|2025-11-25 12:30:10|874|873.6|873.8|873.5|874|873.6|873.8|873.5|0
1764073820000|2025-11-25 12:30:20|873.6|873.3|873.4|873.2|873.6|873.3|873.4|873.2|0
1764073830000|2025-11-25 12:30:30|873.5||873.4||873.5||873.4||478
1764073840000|2025-11-25 12:30:40|873.6|873.4|873.5|873.2|873.6|873.4|873.5|873.2|191
1764073850000|2025-11-25 12:30:50||873.3||873.3||873.3||873.2|0
1764073860000|2025-11-25 12:31:00|873.8|873.2|874|873.9|874|873.9|873.7|873.2|255
1764073870000|2025-11-25 12:31:10|874.3|874|874.1|873.9|874.3|874|874.1|873.9|200
1764073880000|2025-11-25 12:31:20|874.3|874.2|874.4|874.3|874.4|874.3|874.3|874.2|0
1764073890000|2025-11-25 12:31:30||874.2||874.2||874.2||874.2|0
1764073900000|2025-11-25 12:31:40|874.7|874.3|874.7|874.4|874.7|874.4|874.7|874.3|109
1764073910000|2025-11-25 12:31:50|875|874.6|874.9|874.6|875|874.6|874.9|874.6|87
1764073920000|2025-11-25 12:32:00|874.7|874.4|874.4|874.1|874.7|874.4|874.4|874|0
1764073930000|2025-11-25 12:32:10|874.5|874|874.5|874.2|874.5|874.2|874.5|874|0
1764073940000|2025-11-25 12:32:20|874.3|874.1|874.3|874|874.3|874.1|874.3|874|0
1764073950000|2025-11-25 12:32:30|874.4|874.1|874.3|874|874.4|874.1|874.3|874|0
1764073960000|2025-11-25 12:32:40|874.2|873.9|874.2|874|874.2|874|874.2|873.9|0
1764073970000|2025-11-25 12:32:50|874.3|873.9|874.3|874.1|874.3|874.1|874.3|873.9|0
1764073980000|2025-11-25 12:33:00|874.2|874|874.4|874.1|874.4|874.2|874.2|874|0
1764073990000|2025-11-25 12:33:10|874.5|874.2|874.7|874.5|874.7|874.5|874.5|874.1|51
1764074000000|2025-11-25 12:33:20|874.6|874.4|874.5|874.3|874.6|874.4|874.5|874.3|0
1764074020000|2025-11-25 12:33:40||874.2||874.3||874.3||874.2|0
1764074030000|2025-11-25 12:33:50||874.2||874.2||874.2||874.2|0
1764074040000|2025-11-25 12:34:00|874.4|874.3|874.2|873.9|874.4|874.3|874.2|873.9|120
1764074050000|2025-11-25 12:34:10||874||873.9||874||873.9|0
1764074060000|2025-11-25 12:34:20|874.6|874|874.6|874.3|874.6|874.3|874.6|874|62
1764074070000|2025-11-25 12:34:30|874.5|874.4|874.4|874.1|874.5|874.4|874.4|874.1|0
1764074080000|2025-11-25 12:34:40|874.5|874.2|874.5|874.2|874.5|874.2|874.4|874.2|0
1764074090000|2025-11-25 12:34:50|874.4|874.3|874.4|874.3|874.6|874.3|874.4|874.3|0
1764074100000|2025-11-25 12:35:00|874.5|874.2|874.4|874.1|874.5|874.3|874.4|874.1|49
1764074110000|2025-11-25 12:35:10|874.5|874.2|874.6|874.4|874.6|874.4|874.5|874.2|80
1764074120000|2025-11-25 12:35:20||874.5||874.4||874.5||874.4|2871
1764074130000|2025-11-25 12:35:30||874.5||874.4||874.5||874.4|0
1764074140000|2025-11-25 12:35:40||874.5||874.5||874.5||874.4|0
1764074150000|2025-11-25 12:35:50|874.5|874.4|874.4|874.2|874.5|874.5|874.4|874.1|50
1764074160000|2025-11-25 12:36:00|874.6|874.3|874.5|874.2|874.6|874.3|874.5|874.2|110
1764074170000|2025-11-25 12:36:10|874.4|874.3|874.3|874|874.4|874.3|874.3|874|95
1764074180000|2025-11-25 12:36:20||874.1||874.1||874.1||874|0
1764074190000|2025-11-25 12:36:30||874||874||874||874|0
1764074200000|2025-11-25 12:36:40|874.4|874.1|874.4|874.3|874.4|874.3|874.4|874.1|0
1764074210000|2025-11-25 12:36:50|874.6|874.4|874.6|874.4|874.6|874.5|874.6|874.4|230
1764074220000|2025-11-25 12:37:00||874.5||874.4||874.5||874.3|357
1764074230000|2025-11-25 12:37:10|874.7|874.3|874.6|874.4|874.7|874.5|874.6|874.3|238
1764074240000|2025-11-25 12:37:20|874.7||874.7||874.7||874.7||0
1764074250000|2025-11-25 12:37:30||874.5||874.5||874.5||874.5|0
1764074270000|2025-11-25 12:37:50|874.6|874.4|874.5|874.3|874.6|874.4|874.5|874.2|0
1764074280000|2025-11-25 12:38:00|874.4|874.2|874.4|874.1|874.5|874.3|874.4|874.1|90
1764074290000|2025-11-25 12:38:10|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.1|600
1764074300000|2025-11-25 12:38:20||874.3||874.3||874.4||874.2|0
1764074310000|2025-11-25 12:38:30|874.6|874.4|874.6|874.5|874.6|874.5|874.6|874.4|0
1764074320000|2025-11-25 12:38:40|874.7|874.4|874.7|874.5|874.7|874.5|874.7|874.4|92
1764074340000|2025-11-25 12:39:00|874.9|874.4|874.9|874.7|874.9|874.7|874.9|874.4|220
1764074350000|2025-11-25 12:39:10|874.7|874.5|874.9|874.6|874.9|874.6|874.7|874.5|17
1764074360000|2025-11-25 12:39:20|874.8|874.5|874.6|874.2|874.8|874.6|874.6|874.2|325
1764074370000|2025-11-25 12:39:30|874.5|874.3|874.6|874.3|874.6|874.3|874.5|874.3|0
1764074380000|2025-11-25 12:39:40|874.5|874.2|874.6|874.5|874.6|874.5|874.5|874.2|0
1764074390000|2025-11-25 12:39:50||874.4||874.4||874.4||874.4|0
1764074400000|2025-11-25 12:40:00|874.5|874.5|874.5|874.2|874.5|874.5|874.5|874.2|312
1764074410000|2025-11-25 12:40:10|874.6|874.3|874.8|874.5|874.9|874.6|874.6|874.3|399
1764074420000|2025-11-25 12:40:20|874.7|874.4|874.9|874.6|874.9|874.6|874.7|874.4|40
1764074430000|2025-11-25 12:40:30|874.8|874.5|874.7|874.4|874.8|874.5|874.6|874.3|0
1764074440000|2025-11-25 12:40:40|874.8|874.5|874.6|874.4|874.8|874.5|874.6|874.4|226
1764074450000|2025-11-25 12:40:50||874.5||874.4||874.5||874.4|0
1764074460000|2025-11-25 12:41:00|874.5|874.3|874.6|874.3|874.6|874.4|874.5|874.3|355
1764074470000|2025-11-25 12:41:10|874.7|874.4|874.5|874.3|874.7|874.4|874.5|874.3|0
1764074480000|2025-11-25 12:41:20|874.6|874.4|874.5|874.4|874.6|874.4|874.5|874.3|0
1764074490000|2025-11-25 12:41:30|874.6|874.3|874.6|874.4|874.6|874.4|874.5|874.3|0
1764074500000|2025-11-25 12:41:40|874.5|874.3|874.6|874.4|874.6|874.4|874.5|874.3|0
1764074510000|2025-11-25 12:41:50|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|0
1764074520000|2025-11-25 12:42:00|874.4|874.4|874.5|874.3|874.6|874.4|874.4|874.3|0
1764074530000|2025-11-25 12:42:10|874.4|874.2|874.3|874.1|874.4|874.2|874|873.7|712
1764074540000|2025-11-25 12:42:20|874.8|874.5|877.1|876.9|877.1|876.9|874.5|874.3|2521
1764074550000|2025-11-25 12:42:30|877.9|877.6|877.7|877.3|879.3|878.9|877.7|877.2|1490
1764074560000|2025-11-25 12:42:40|877.6|877.4|878.1|877.7|878.5|878|876.9|876.6|471
1764074570000|2025-11-25 12:42:50|878.2|877.9|881.6|881.3|881.6|881.3|878.2|877.9|1975
1764074580000|2025-11-25 12:43:00|881.9|881.5|884.3|883.8|884.6|883.9|881.9|881.2|3553
1764074590000|2025-11-25 12:43:10|884.2|883.6|882.8|882.3|885.5|884.9|882.6|882|2811
1764074600000|2025-11-25 12:43:20|882.7|882.1|881.4|880.9|882.7|882.1|881.3|880.8|353
1764074610000|2025-11-25 12:43:30|881.3|880.8|884.5|884|884.8|884.3|880.7|880.1|1812
1764074620000|2025-11-25 12:43:40|884.9|884.2|886.4|885.7|886.8|885.7|884.8|884.1|1899
1764074630000|2025-11-25 12:43:50|886.3|885.6|887|886.4|887.5|886.7|886.2|885.6|2856
1764074640000|2025-11-25 12:44:00|886.9|886.1|888.1|887.6|889|888.5|886.7|886.1|1864
1764074650000|2025-11-25 12:44:10|888|887.5|886.1|885.2|888|887.5|885.5|884.9|2628
1764074660000|2025-11-25 12:44:20|885.6|884.8|884.2|883.9|885.6|884.8|884.1|883.8|2162
1764074670000|2025-11-25 12:44:30|884.5|884.1|885.1|884.4|885.6|885.2|883.8|883.4|1087
1764074680000|2025-11-25 12:44:40|884.8|884.3|883.3|882.9|884.8|884.3|882.2|881.8|2581
1764074690000|2025-11-25 12:44:50|883.5|883.3|883.8|883.3|883.8|883.4|882.5|882.2|1870
1764074700000|2025-11-25 12:45:00|883.4|882.9|882.9|882.3|884.2|883.5|882.9|882.3|965
1764074710000|2025-11-25 12:45:10|882.5|882.1|881.8|881.3|882.5|882.1|881.2|880.6|1527
1764074720000|2025-11-25 12:45:20|881.7|881.2|881.7|881.4|882|881.7|881.5|881.1|455
1764074730000|2025-11-25 12:45:30|881.8|881.3|883.4|883|884.3|883.7|881.7|881.3|1981
1764074740000|2025-11-25 12:45:40|883.5|883.1|882.6|882.2|883.9|883.5|882.5|882.1|370
1764074750000|2025-11-25 12:45:50|882.7|882.3|883.4|883|883.7|883.1|882.3|881.8|2329
1764074760000|2025-11-25 12:46:00|883.3|883.1|882.1|881.7|883.4|883.1|881.8|881.4|275
1764074770000|2025-11-25 12:46:10|882.8|882.2|884.3|883.8|884.4|884|882.8|882.2|545
1764074780000|2025-11-25 12:46:20|883.9|883.9|883.5|883.1|884.1|883.9|883.4|883.1|531
1764074790000|2025-11-25 12:46:30|883|882.7|883.9|883.6|884|883.6|882.8|882.5|436
1764074800000|2025-11-25 12:46:40|883.8|883.5|883.7|883.4|884|883.7|883.5|883.2|60
1764074810000|2025-11-25 12:46:50|883.9|883.6|884.4|884|884.4|884.1|883.9|883.6|1157
1764074820000|2025-11-25 12:47:00|884.5|884.1|884|883.6|885.5|884.8|884|883.6|859
1764074830000|2025-11-25 12:47:10|883.8|883.5|884.7|884.4|885.2|884.6|883|882.7|457
1764074840000|2025-11-25 12:47:20|884.8|884.5|883.8|883.4|885.1|884.8|883.7|883.3|429
1764074850000|2025-11-25 12:47:30|883.6|883.5|882.9|882.6|883.8|883.6|882.9|882.6|327
1764074860000|2025-11-25 12:47:40|883|882.7|882.7|882.4|883.4|883.1|882.7|882.4|67
1764074870000|2025-11-25 12:47:50|883.1|882.5|883.9|883.5|884|883.5|883.1|882.5|454
1764074880000|2025-11-25 12:48:00|884.6|883.9|882.3|881.9|884.8|884.3|882.3|881.9|849
1764074890000|2025-11-25 12:48:10|882.4|882.1|882.6|882.2|883|882.6|882.3|881.8|116
1764074900000|2025-11-25 12:48:20|882.4|882.3|882.2|881.8|882.4|882.3|882.2|881.8|0
1764074910000|2025-11-25 12:48:30|882|881.6|882.2|881.8|882.4|882.1|881.8|881.5|0
1764074920000|2025-11-25 12:48:40|882.6|881.9|882.6|882.2|882.6|882.2|882.4|881.9|383
1764074930000|2025-11-25 12:48:50|882.3|882.1|882.1|881.6|882.3|882.1|881.6|881.2|386
1764074940000|2025-11-25 12:49:00|881.9|881.7|881.1|880.8|881.9|881.7|881.1|880.7|286
1764074950000|2025-11-25 12:49:10|881.5|880.7|881.9|881.6|882|881.7|881.3|880.7|128
1764074960000|2025-11-25 12:49:20|882|881.7|882|881.6|882.5|882.2|881.9|881.6|429
1764074970000|2025-11-25 12:49:30|881.8|881.5|881.7|881.5|881.8|881.6|881.7|881.4|0
1764074980000|2025-11-25 12:49:40|881.6|881.4|882.4|882|882.6|882.1|881.6|881.3|404
1764074990000|2025-11-25 12:49:50|882.5|882.1|883.4|883.1|884.1|883.6|882.5|882.1|1423
1764075000000|2025-11-25 12:50:00|883.3|883|883.6|883.2|883.6|883.2|883|882.6|559
1764075010000|2025-11-25 12:50:10|883.5|883.1|884.1|883.6|884.6|884.2|883.5|883.1|280
1764075020000|2025-11-25 12:50:20|884|883.5|883.5|883|884.1|883.7|883.2|882.9|2091
1764075030000|2025-11-25 12:50:30|883.4|882.9|882.7|882.4|883.4|882.9|882.6|882.2|0
1764075040000|2025-11-25 12:50:40|882.6|882.3|882.7|882.2|882.7|882.4|882.5|882.1|113
1764075050000|2025-11-25 12:50:50|882.6|882.3|882.4|882.1|882.6|882.4|882.4|882|0
1764075060000|2025-11-25 12:51:00|882.6|882.2|882.7|882.3|883.2|882.9|882.6|882.1|1021
1764075070000|2025-11-25 12:51:10|882.9|882.5|882.7|882.3|883|882.5|882.6|882.3|0
1764075080000|2025-11-25 12:51:20|882.2|881.8|881.6|881.3|882.2|881.8|881.6|881.3|377
1764075090000|2025-11-25 12:51:30|880.9|881.2|881.1|880.8|881.1|881.2|880.8|880.2|111
1764075100000|2025-11-25 12:51:40|881.2|881|881.2|881|881.2|881|881.2|880.9|62
1764075110000|2025-11-25 12:51:50|881.5|881.1|882.2|881.9|882.2|881.9|881.4|881.1|53
1764075120000|2025-11-25 12:52:00|882.3|882|882.5|882|882.9|882.3|882.2|881.7|1025
1764075130000|2025-11-25 12:52:10|882.6|882.1|881.7|881.1|882.6|882.1|881.6|881.1|50
1764075140000|2025-11-25 12:52:20|881.6|880.7|881|880.5|881.6|880.7|881|880.5|19
1764075150000|2025-11-25 12:52:30|881.1|880.7|881.3|881|881.3|881|881|880.6|153
1764075160000|2025-11-25 12:52:40|881|880.9|881.3|881|881.3|881|881|880.6|31
1764075170000|2025-11-25 12:52:50|881.4|880.9|882.2|881.8|882.3|881.9|881.4|880.9|155
1764075180000|2025-11-25 12:53:00|882|881.6|881.4|880.9|882.2|881.8|881.2|880.9|0
1764075190000|2025-11-25 12:53:10|881.2|880.8|880.8|880.3|881.2|880.9|880.7|880.3|86
1764075200000|2025-11-25 12:53:20|880.6|880.4|880.6|880.2|880.6|880.4|880.6|880.1|244
1764075210000|2025-11-25 12:53:30|880.7|880.3|880.7|880.3|880.7|880.4|880.6|880.1|12
1764075220000|2025-11-25 12:53:40|880.6|880.4|880.3|880|880.6|880.4|880.3|879.9|78
1764075230000|2025-11-25 12:53:50|880.5|879.9|880.5|880.2|880.5|880.2|880.5|879.9|122
1764075240000|2025-11-25 12:54:00|881.2|880.3|881.2|880.8|881.4|881.1|880.9|880.3|420
1764075250000|2025-11-25 12:54:10|881.3|880.9|881|880.7|881.3|881|880.9|880.7|1000
1764075260000|2025-11-25 12:54:20|880.8|880.8|880.7|880.5|880.8|880.8|880.5|880.3|124
1764075270000|2025-11-25 12:54:30|881.3|880.6|881.3|880.8|881.3|880.9|881.3|880.5|162
1764075280000|2025-11-25 12:54:40|881.2|880.9|881.6|881.3|881.6|881.3|881|880.7|302
1764075290000|2025-11-25 12:54:50|881.8|881.4|881.6|881.3|881.9|881.6|881.3|881.1|370
1764075300000|2025-11-25 12:55:00|881.5|881.4|882.1|881.7|882.1|881.9|881.5|881.3|842
1764075310000|2025-11-25 12:55:10|881.9|881.8|881.5|881.3|881.9|881.8|881.3|881.1|292
1764075320000|2025-11-25 12:55:20|881.3|881.2|881.2|880.8|881.5|881.3|881.1|880.8|142
1764075330000|2025-11-25 12:55:30|880.9|880.9|881|880.9|881|880.9|880.7|880.4|450
1764075340000|2025-11-25 12:55:40|881.6|881.2|881.1|880.9|881.6|881.3|881.1|880.8|0
1764075350000|2025-11-25 12:55:50|881.3|881|881|880.6|881.3|881|881|880.6|57
1764075360000|2025-11-25 12:56:00|880.6|880.2|880.1|879.7|880.7|880.4|880|879.7|113
1764075370000|2025-11-25 12:56:10|880|879.8|880.2|879.9|880.2|880|880|879.7|0
1764075380000|2025-11-25 12:56:20|880.5|880|880.3|879.9|880.5|880.3|880.3|879.9|1284
1764075390000|2025-11-25 12:56:30|880.4|879.8|880.2|879.9|880.4|880.1|880|879.7|54
1764075400000|2025-11-25 12:56:40|880.1|880|880.2|880|880.2|880|880.1|879.7|0
1764075410000|2025-11-25 12:56:50||879.9||879.9||880||879.8|0
1764075420000|2025-11-25 12:57:00|880.4|880|880.4|880.1|880.4|880.1|880.3|879.9|0
1764075430000|2025-11-25 12:57:10|880.7|880.4|880.6|880.3|880.7|880.4|880.6|880.2|1
1764075440000|2025-11-25 12:57:20|880.5|880.4|880.6|880.3|880.6|880.4|880.5|880.2|50
1764075450000|2025-11-25 12:57:30|880.5|880.4|880.2|879.9|880.6|880.4|880.2|879.9|0
1764075460000|2025-11-25 12:57:40|880.3|880.1|880.9|880.5|880.9|880.5|880.3|880.1|246
1764075470000|2025-11-25 12:57:50|880.8|880.4|880.6|880.4|880.8|880.5|880.6|880.3|0
1764075480000|2025-11-25 12:58:00|880.7|880.5|880.5|880.2|880.7|880.5|880.5|880.2|0
1764075490000|2025-11-25 12:58:10|880.6|880.3|881.2|881|881.2|881|880.6|880.2|162
1764075500000|2025-11-25 12:58:20|881.3|880.9|881.2|881|881.3|881.1|881.2|880.9|110
1764075510000|2025-11-25 12:58:30|881.5|881.1|881.3|881|881.5|881.1|881.3|881|336
1764075520000|2025-11-25 12:58:40|881.1|880.7|880.8|880.5|881.1|880.8|880.8|880.5|1200
1764075530000|2025-11-25 12:58:50|880.6|880.4|880.8|880.5|880.8|880.6|880.1|879.8|171
1764075540000|2025-11-25 12:59:00|880.9|880.7|880.6|880.2|881.3|880.8|880.4|880.2|414
1764075550000|2025-11-25 12:59:10|880.5|880.3|880.2|879.9|880.5|880.3|880.2|879.8|183
1764075560000|2025-11-25 12:59:20|880.3|879.8|879.8|879.3|880.3|879.9|879.8|879.3|74
1764075570000|2025-11-25 12:59:30||879.4||879.5||879.5||879.4|0
1764075580000|2025-11-25 12:59:40|879.9|879.4|880|879.8|880|879.8|879.9|879.4|708
1764075590000|2025-11-25 12:59:50|880.1|879.9|879.8|879.6|880.1|879.9|879.3|879|279
1764075600000|2025-11-25 13:00:00|879.9|879.5|880.2|879.9|880.2|880.1|879.9|879.5|687
1764075610000|2025-11-25 13:00:10|880.1|879.6|879.9|879.7|880.2|879.9|879.8|879.5|832
1764075620000|2025-11-25 13:00:20|880|879.8|880|879.8|880|879.9|880|879.7|0
1764075630000|2025-11-25 13:00:30|880.1|879.9|880.3|879.8|880.5|880.2|880|879.7|537
1764075640000|2025-11-25 13:00:40|880.4|879.9|880.4|880.1|880.6|880.4|880.4|879.9|72
1764075650000|2025-11-25 13:00:50|880.5|880.2|880.5|880.2|880.5|880.3|880.4|880.1|303
1764075660000|2025-11-25 13:01:00|880.4|880.4|880.8|880.5|881|880.7|880.4|880.3|731
1764075670000|2025-11-25 13:01:10|880.9|880.6|881.2|881|881.2|881|880.9|880.6|0
1764075680000|2025-11-25 13:01:20|881.5|881.3|881|880.8|881.5|881.3|881|880.8|93
1764075690000|2025-11-25 13:01:30|880.7|880.5|880.9|880.6|880.9|880.7|880.7|880.4|156
1764075700000|2025-11-25 13:01:40|880.8|880.5|880.9|880.6|880.9|880.6|880.5|880.1|70
1764075710000|2025-11-25 13:01:50|880.8|880.7|880.4|880.1|880.8|880.7|880.4|880|123
1764075720000|2025-11-25 13:02:00|880.5|880.2|880.5|880.2|880.5|880.4|880.5|880.1|1288
1764075730000|2025-11-25 13:02:10|880.8|880.5|880.7|880.4|880.9|880.6|880.7|880.3|176
1764075740000|2025-11-25 13:02:20|880.8|880.5|880.9|880.7|881.1|880.8|880.8|880.4|0
1764075750000|2025-11-25 13:02:30|881|880.6|881.2|880.9|881.2|881.1|881|880.6|179
1764075760000|2025-11-25 13:02:40|881.3|881|881.2|880.9|881.3|881|881.2|880.9|646
1764075770000|2025-11-25 13:02:50|881.8|881.4|881.8|881.4|881.8|881.7|881.7|881.4|376
1764075780000|2025-11-25 13:03:00|881.7|881.3|881.6|881.4|881.8|881.4|881.6|881.3|0
1764075790000|2025-11-25 13:03:10|881.7|881.5|881.7|881.5|881.7|881.6|881.7|881.3|303
1764075800000|2025-11-25 13:03:20|882.2|881.4|882.5|882.1|882.8|882.2|882.2|881.3|123
1764075810000|2025-11-25 13:03:30|882.6|882.2|883|882.6|883|882.8|882.4|882|180
1764075820000|2025-11-25 13:03:40|882.9|882.7|882.6|882.3|882.9|882.7|882.6|882.2|75
1764075830000|2025-11-25 13:03:50|882.5|882.2|882.4|882|882.5|882.2|882.4|882|64
1764075840000|2025-11-25 13:04:00|882.3|881.9|882.2|881.9|882.3|882.1|882.2|881.9|0
1764075850000|2025-11-25 13:04:10|881.8|881.5|881.7|881.5|881.8|881.5|881.4|881.1|638
1764075860000|2025-11-25 13:04:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.3|0
1764075870000|2025-11-25 13:04:30|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|0
1764075880000|2025-11-25 13:04:40|881.2|881.3|881.1|880.9|881.2|881.3|881.1|880.9|61
1764075890000|2025-11-25 13:04:50|881.2|880.7|880.7|880.6|881.2|880.7|880.7|880.5|653
1764075900000|2025-11-25 13:05:00|880.8|880.5|880.8|880.4|880.8|880.7|880.6|880.3|679
1764075910000|2025-11-25 13:05:10|881.3|880.6|881.5|881.2|881.5|881.2|881.3|880.6|59
1764075920000|2025-11-25 13:05:20|881.4|881.3|881.5|881.3|881.5|881.3|881.3|881|312
1764075930000|2025-11-25 13:05:30|881.6|881.4|881.9|881.6|881.9|881.6|881.3|881|1239
1764075940000|2025-11-25 13:05:40|882.1|881.7|881.7|881.4|882.1|881.8|881.7|881.4|116
1764075950000|2025-11-25 13:05:50|881.5|881.2|881.5|881.3|881.6|881.5|881.5|881.2|196
1764075960000|2025-11-25 13:06:00|881.6|881.4|882.2|881.8|882.3|881.8|881.6|881.4|904
1764075970000|2025-11-25 13:06:10|882|881.9|882.2|881.9|882.2|881.9|882|881.6|0
1764075980000|2025-11-25 13:06:20|882.5|882|882.5|882.3|882.7|882.5|882.5|882|396
1764075990000|2025-11-25 13:06:30|882.6|882.2|882.6|882.3|882.6|882.4|882.4|882.2|1011
1764076000000|2025-11-25 13:06:40|882.5|882.2|882.9|882.7|883|882.7|882.5|882.1|409
1764076010000|2025-11-25 13:06:50|883.1|882.8|882.9|882.6|883.2|882.9|882.9|882.6|202
1764076020000|2025-11-25 13:07:00|882.8|882.7|882.9|882.6|882.9|882.7|882.8|882.5|1128
1764076030000|2025-11-25 13:07:10|882.6|882.3|882.6|882.4|882.6|882.4|882.5|882.2|190
1764076040000|2025-11-25 13:07:20|882.7|882.6|882.8|882.6|882.9|882.8|882.7|882.5|70
1764076050000|2025-11-25 13:07:30|882.5|882.7|882.5|882.1|882.5|882.7|882.5|882.1|0
1764076060000|2025-11-25 13:07:40|882.4|882|882.4|882.3|882.4|882.3|882.4|882|0
1764076070000|2025-11-25 13:07:50|882.3|881.9|882.3|881.9|882.4|881.9|881.8|881.6|465
1764076080000|2025-11-25 13:08:00|882.2|882|882.2|881.8|882.2|882|882.1|881.7|0
1764076090000|2025-11-25 13:08:10|882.3|882|882.6|882.3|882.6|882.4|882.3|882|37
1764076100000|2025-11-25 13:08:20|882.5|882.2|882.6|882.4|882.6|882.4|882.5|882.2|0
1764076110000|2025-11-25 13:08:30|882.5|882.5|882.2|881.9|882.5|882.5|882.2|881.8|442
1764076120000|2025-11-25 13:08:40|882.1|881.8|881.9|881.7|882.1|881.8|881.9|881.6|0
1764076130000|2025-11-25 13:08:50|882|881.8|881.9|881.7|882|881.8|881.9|881.7|598
1764076140000|2025-11-25 13:09:00|881.7|881.6|881.7|881.5|881.7|881.6|881.7|881.5|0
1764076150000|2025-11-25 13:09:10|881.8|881.6|882|881.7|882.1|881.9|881.8|881.5|198
1764076160000|2025-11-25 13:09:20|882.1|881.8|882.4|882.1|882.4|882.1|882.1|881.7|26
1764076170000|2025-11-25 13:09:30|882.3|882|882.4|882.1|882.4|882.1|882.3|882|0
1764076180000|2025-11-25 13:09:40|882.5|882.2|882.6|882.5|882.6|882.5|882.5|882.1|358
1764076190000|2025-11-25 13:09:50|883|882.7|883|882.7|883|882.7|882.8|882.5|147
1764076200000|2025-11-25 13:10:00|882.9|882.6|882.8|882.5|882.9|882.8|882.8|882.5|0
1764076210000|2025-11-25 13:10:10|882.9|882.6|882.7|882.4|882.9|882.6|882.7|882.4|472
1764076220000|2025-11-25 13:10:20||882.5||882.5||882.5||882.4|0
1764076230000|2025-11-25 13:10:30|882.8|882.6|883.3|882.9|883.5|883|882.8|882.5|599
1764076240000|2025-11-25 13:10:40|883.2|882.8|882.9|882.7|883.3|883|882.9|882.6|444
1764076250000|2025-11-25 13:10:50|883|882.6|883|882.8|883|882.8|883|882.6|0
1764076260000|2025-11-25 13:11:00|882.9|882.7|882.9|882.6|882.9|882.7|882.9|882.5|0
1764076270000|2025-11-25 13:11:10|882.8|882.5|882.7|882.4|882.8|882.6|882.7|882.3|26
1764076280000|2025-11-25 13:11:20|882.6|882.3|882.3|881.8|882.6|882.3|882.3|881.8|0
1764076290000|2025-11-25 13:11:30|881.9|881.4|881.9|881.4|882|881.6|881.4|881|102
1764076300000|2025-11-25 13:11:40|881.8|881.6|882|881.8|882|881.8|881.8|881.6|62
1764076310000|2025-11-25 13:11:50|881.8|881.7|882|881.7|882|881.8|881.8|881.4|41
1764076320000|2025-11-25 13:12:00|882.1|881.6|881.7|881.2|882.1|881.9|881.7|881.2|337
1764076330000|2025-11-25 13:12:10|881.8|881.3|881.9|881.6|881.9|881.6|881.8|881.3|0
1764076340000|2025-11-25 13:12:20|882|881.7|882.1|881.8|882.1|881.8|881.8|881.5|0
1764076350000|2025-11-25 13:12:30|882|881.7|881.9|881.6|882.1|881.9|881.9|881.6|0
1764076360000|2025-11-25 13:12:40|881.8|881.4|881.8|881.7|881.8|881.7|881.8|881.4|0
1764076370000|2025-11-25 13:12:50|881.9|881.6|882.5|882|882.5|882|881.9|881.6|396
1764076380000|2025-11-25 13:13:00|882.4|881.9|882.5|882|882.7|882.2|882.3|881.9|0
1764076390000|2025-11-25 13:13:10|882.6|882.1|882.6|882.1|882.6|882.1|882.6|882.1|0
1764076400000|2025-11-25 13:13:20|882.5|882|882.4|882.1|882.5|882.2|882.4|882|0
1764076410000|2025-11-25 13:13:30||882.2||882.1||882.2||882.1|0
1764076420000|2025-11-25 13:13:40|882.3|881.8|882.2|881.7|882.3|881.8|882.2|881.7|0
1764076430000|2025-11-25 13:13:50|882.1|881.4|881.9|881.4|882.1|881.4|881.9|881.4|0
1764076440000|2025-11-25 13:14:00|881.6|881.1|881.4|881|881.6|881.1|881.4|880.9|0
1764076460000|2025-11-25 13:14:20|881.3|880.9|881.3|880.7|881.3|880.9|881.3|880.7|0
1764076470000|2025-11-25 13:14:30|881.2|880.6|881.2|880.8|881.2|880.8|881.2|880.6|0
1764076480000|2025-11-25 13:14:40|881.3|880.9|881.4|880.8|881.5|881|881.3|880.8|178
1764076490000|2025-11-25 13:14:50|881.5|880.9|881.5|881|881.5|881|881.5|880.9|0
1764076500000|2025-11-25 13:15:00|881.7|881.1|881.7|881.1|881.7|881.1|881.5|881|0
1764076510000|2025-11-25 13:15:10|881.6|881|881.5|880.9|881.7|881.1|881.5|880.9|0
1764076520000|2025-11-25 13:15:20|881.4|880.8|881.2|880.7|881.4|880.8|881.2|880.7|0
1764076530000|2025-11-25 13:15:30|880.9|880.4|880.2|879.7|881|880.4|880.2|879.7|323
1764076540000|2025-11-25 13:15:40|879.9|879.4|880|879.4|880.1|879.6|879.9|879.4|0
1764076550000|2025-11-25 13:15:50|880.2|879.8|880.6|880.2|880.6|880.2|880.2|879.8|278
1764076560000|2025-11-25 13:16:00|880.5|879.9|880.3|879.6|880.5|879.9|880.3|879.6|0
1764076570000|2025-11-25 13:16:10|880.1|879.7|880.1|879.7|880.1|879.7|880.1|879.6|0
1764076580000|2025-11-25 13:16:20|880.2||880.2||880.2||880.2||350
1764076590000|2025-11-25 13:16:30|880.1|879.5|879.9|879.3|880.2|879.5|879.9|879.3|0
1764076600000|2025-11-25 13:16:40|879.8||879.9||879.9||879.8||0
1764076620000|2025-11-25 13:17:00|880|879.4|880|879.4|880|879.4|880|879.4|0
1764076630000|2025-11-25 13:17:10|879.3|878.8|879.3|878.9|879.3|878.9|879.3|878.8|0
1764076640000|2025-11-25 13:17:20|879.4|879|879.7|879.2|879.8|879.2|879.4|879|354
1764076650000|2025-11-25 13:17:30|879.9|879.1|879.7|879.1|879.9|879.1|879.6|879.1|31
1764076660000|2025-11-25 13:17:40|879.8|879.2|879.6|879.1|879.8|879.2|879.6|879.1|0
1764076670000|2025-11-25 13:17:50|879.5|879|878.9|878.3|879.5|879|878.9|878.3|278
1764076680000|2025-11-25 13:18:00|878.5|878|879.2|878.8|879.2|878.9|878.5|878|489
1764076690000|2025-11-25 13:18:10|879.4|878.7|879.5|879.1|879.5|879.1|879.4|878.7|0
1764076700000|2025-11-25 13:18:20|879.6|879.3|879.8|879.4|879.9|879.4|879.6|879.3|0
1764076710000|2025-11-25 13:18:30|879.9|879.5|880.3|879.8|880.5|880|879.8|879.4|0
1764076720000|2025-11-25 13:18:40|880.5|879.9|880.3|879.9|880.5|880.1|880.3|879.8|0
1764076730000|2025-11-25 13:18:50|880.4|880|880.4|880|880.6|880.2|880.4|880|0
1764076740000|2025-11-25 13:19:00|880.3|879.9|880.6|880.2|880.7|880.3|880.3|879.9|0
1764076750000|2025-11-25 13:19:10||880.3||880.3||880.3||880.1|0
1764076760000|2025-11-25 13:19:20|880.5|880.2|880.5|880.1|880.5|880.3|880.5|880.1|0
1764076770000|2025-11-25 13:19:30|880.6|880.2|880.5|880.2|880.6|880.2|880.5|880.1|0
1764076780000|2025-11-25 13:19:40|880.6|880.3|880.4|880|880.7|880.3|880.4|880|261
1764076790000|2025-11-25 13:19:50|880.5|880.2|880.5|880.1|880.5|880.2|880.5|880|0
1764076800000|2025-11-25 13:20:00|880.8|880|880.5|880.1|881|880.7|880.5|880|162
1764076810000|2025-11-25 13:20:10|880.6|880.2|880.4|879.9|880.6|880.2|880.3|879.9|0
1764076820000|2025-11-25 13:20:20|880.5|880|880.9|880.5|880.9|880.6|880.5|880|258
1764076830000|2025-11-25 13:20:30||880.6||880.5||880.6||880.5|0
1764076840000|2025-11-25 13:20:40|881|880.7|881.3|880.8|881.5|881.1|881|880.7|69
1764076850000|2025-11-25 13:20:50|881.2|880.9|881.3|880.9|881.3|880.9|881.1|880.6|0
1764076860000|2025-11-25 13:21:00|881.2|880.8|881.3|880.9|881.3|880.9|881.2|880.8|0
1764076870000|2025-11-25 13:21:10|881.5|881|881.5|881.1|881.5|881.1|881.2|880.8|0
1764076880000|2025-11-25 13:21:20|881.4|880.9|881.3|880.9|881.4|880.9|881.2|880.8|48
1764076890000|2025-11-25 13:21:30|881.2|881|881.3|880.9|881.3|881|881.2|880.8|0
1764076900000|2025-11-25 13:21:40|881.5|881|881.4|881.1|881.5|881.3|881.4|880.9|0
1764076910000|2025-11-25 13:21:50|881.3|881|881.3|881|881.4|881.2|881.3|881|0
1764076920000|2025-11-25 13:22:00|881.4|880.9|881.5|881|881.5|881.2|881.4|880.9|187
1764076930000|2025-11-25 13:22:10|881.4|881.1|881.5|881.1|881.5|881.1|881.4|881|0
1764076940000|2025-11-25 13:22:20|881.3|881|881.2|881|881.3|881|881.2|880.9|0
1764076950000|2025-11-25 13:22:30|881.5|880.9|881.5|881.1|881.5|881.2|881.5|880.9|600
1764076960000|2025-11-25 13:22:40|881.4||881.5||881.5||881.4||0
1764076970000|2025-11-25 13:22:50|881.4|881.2|881.5|881.3|881.5|881.3|881.4|881.1|0
1764076980000|2025-11-25 13:23:00||881.2||881.2||881.3||881.2|0
1764076990000|2025-11-25 13:23:10|881.7|881.3|881.6|881.3|881.7|881.5|881.6|881.3|345
1764077000000|2025-11-25 13:23:20|881.7|881.4|881.7|881.5|881.7|881.5|881.7|881.3|0
1764077010000|2025-11-25 13:23:30|882|881.6|882|881.8|882|881.8|882|881.6|258
1764077020000|2025-11-25 13:23:40|882.2|882|882.4|882.2|882.4|882.2|882.2|882|276
1764077030000|2025-11-25 13:23:50||882.1||882.2||882.2||882.1|0
1764077040000|2025-11-25 13:24:00|882.7|882.3|882.6|882.3|883|882.6|882.6|882.3|189
1764077050000|2025-11-25 13:24:10|882.8|882.5|882.7|882.3|882.9|882.6|882.7|882.3|466
1764077060000|2025-11-25 13:24:20|882.6|882.4|882.6|882.3|882.8|882.5|882.6|882.3|158
1764077070000|2025-11-25 13:24:30|882.5|882.2|882.1|881.8|882.5|882.2|882.1|881.8|182
1764077080000|2025-11-25 13:24:40|882.2|881.9|881.7|881.3|882.2|882|881.7|881.3|69
1764077090000|2025-11-25 13:24:50|881.8|881.4|881.8|881.4|881.8|881.5|881.8|881.4|0
1764077100000|2025-11-25 13:25:00|881.7|881.5|881.8|881.5|881.8|881.5|881.7|881.4|0
1764077110000|2025-11-25 13:25:10|881.7|881.4|881.6|881.4|881.7|881.5|881.5|881.2|403
1764077120000|2025-11-25 13:25:20|881.5|881.3|881.2|881|881.5|881.3|881.2|880.9|195
1764077130000|2025-11-25 13:25:30|881.3|880.9|881.7|881.4|881.7|881.4|881.3|880.9|0
1764077140000|2025-11-25 13:25:40|881.6|881.3|881.6|881.3|881.6|881.5|881.6|881.3|0
1764077150000|2025-11-25 13:25:50|881.7|881.4|881.7|881.5|881.7|881.5|881.7|881.4|0
1764077160000|2025-11-25 13:26:00|881.6|881.4|881.6|881.3|881.7|881.5|881.5|881.3|18
1764077170000|2025-11-25 13:26:10|881.5|881.2|881.4|881.2|881.6|881.2|881.2|880.9|67
1764077180000|2025-11-25 13:26:20|881.5|881.1|881.5|881.1|881.5|881.1|881.4|881.1|0
1764077190000|2025-11-25 13:26:30|881.3|881|881.1|880.9|881.4|881.1|881.1|880.9|856
1764077200000|2025-11-25 13:26:40|880.9|880.7|880.8|880.5|880.9|880.7|880.8|880.5|579
1764077210000|2025-11-25 13:26:50|880.7|880.4|880.8|880.5|880.8|880.5|880.7|880.4|257
1764077220000|2025-11-25 13:27:00||880.6||880.5||880.7||880.4|81
1764077230000|2025-11-25 13:27:10||880.4||880.4||880.4||880.4|420
1764077240000|2025-11-25 13:27:20||880.5||880.6||880.6||880.5|0
1764077250000|2025-11-25 13:27:30|881|880.7|881|880.7|881.1|880.8|881|880.5|0
1764077260000|2025-11-25 13:27:40||880.8||880.8||880.8||880.8|0
1764077270000|2025-11-25 13:27:50||880.7||880.7||880.8||880.7|0
1764077280000|2025-11-25 13:28:00|880.9|880.6|880.7|880.5|880.9|880.6|880.7|880.3|0
1764077290000|2025-11-25 13:28:10|880.8|880.4|880.6|880.3|880.8|880.5|880.6|880.2|478
1764077300000|2025-11-25 13:28:20||880.2||880.3||880.3||880.2|0
1764077310000|2025-11-25 13:28:30||880.2||880.2||880.2||880.2|0
1764077330000|2025-11-25 13:28:50|880.7|880.3|880.6|880.3|880.7|880.3|880.6|880.3|0
1764077340000|2025-11-25 13:29:00|880.7|880.1|880.8|880.2|880.8|880.3|880.7|880.1|0
1764077350000|2025-11-25 13:29:10|880.7|880.1|880.4|879.9|880.7|880.1|880.4|879.9|0
1764077370000|2025-11-25 13:29:30|880.2|879.8|880.3|879.8|880.4|879.9|880.2|879.8|0
1764077380000|2025-11-25 13:29:40|880.4||880.4||880.4||880.4||0
1764077390000|2025-11-25 13:29:50|880.5|880.2|881.1|880.4|881.2|880.4|880.5|880.2|0
1764077400000|2025-11-25 13:30:00|881.5|880.5|881.5|880.8|881.8|881|881.4|880.5|0
1764077410000|2025-11-25 13:30:10|881.7|880.9|881.8|881|881.8|881|881.7|880.8|0
1764077420000|2025-11-25 13:30:20|881.9|881.1|881.5|880.7|881.9|881.2|881.5|880.7|0
1764077430000|2025-11-25 13:30:30|881.4|881|881.6|881.2|881.8|881.2|881.2|880.8|0
1764077440000|2025-11-25 13:30:40|881.5|881.1|882.2|881.9|882.5|882|881.5|881|423
1764077450000|2025-11-25 13:30:50|882.3|882|882.6|882.2|882.7|882.2|882.3|882|200
1764077460000|2025-11-25 13:31:00|882.5|882.1|882.6|882.2|882.7|882.2|882.4|882|0
1764077470000|2025-11-25 13:31:10|882.7|882.3|882.9|882.5|883|882.6|882.7|882.3|15
1764077480000|2025-11-25 13:31:20||882.4||882.5||882.6||882.4|0
1764077490000|2025-11-25 13:31:30|882.8|882.6|882.6|882.3|882.8|882.6|882.6|882.3|0
1764077500000|2025-11-25 13:31:40|882.5|882|882.3|881.9|882.5|882|882.1|881.7|250
1764077510000|2025-11-25 13:31:50|882.4|882|882.4|882.1|882.4|882.2|882.4|881.9|0
1764077520000|2025-11-25 13:32:00|882.3|882.2|881.9|881.5|882.3|882.2|881.9|881.5|133
1764077530000|2025-11-25 13:32:10|882.2|881.4|882.2|881.9|882.3|881.9|882.2|881.4|250
1764077540000|2025-11-25 13:32:20|882.6|882|884|883.7|884|883.7|882.4|882|529
1764077550000|2025-11-25 13:32:30|883.9|883.8|883.7|883.4|884|883.9|883.7|883.3|352
1764077560000|2025-11-25 13:32:40|884|883.5|884.1|883.7|884.2|883.8|883.9|883.5|60
1764077570000|2025-11-25 13:32:50|884.3|883.8|884.5|884.1|884.5|884.1|884|883.6|227
1764077580000|2025-11-25 13:33:00|884.3|884.2|884.7|884.3|884.8|884.4|884.3|884|305
1764077590000|2025-11-25 13:33:10|884.6|884.1|884.5|884.1|884.7|884.1|884.5|884.1|0
1764077600000|2025-11-25 13:33:20||884.2||884.1||884.2||884.1|0
1764077610000|2025-11-25 13:33:30|884.2|883.9|884.2|883.9|884.3|884|884.2|883.8|50
1764077620000|2025-11-25 13:33:40|884.3|884.2|884.3|883.9|884.6|884.3|884.1|883.7|49
1764077630000|2025-11-25 13:33:50|884.1|883.8|884.3|883.9|884.3|884|884.1|883.7|447
1764077640000|2025-11-25 13:34:00|884.5|884.1|884.6|884.2|884.7|884.4|884.5|884.1|20
1764077650000|2025-11-25 13:34:10|884.5|884.1|884.2|883.8|884.5|884.2|884.1|883.7|137
1764077660000|2025-11-25 13:34:20|884.3|883.9|884|883.7|884.3|883.9|884|883.6|0
1764077670000|2025-11-25 13:34:30|884.1|883.8|884.1|883.7|884.1|883.8|884|883.6|10
1764077680000|2025-11-25 13:34:40|884|883.4|883.2|882.9|884|883.4|883.2|882.9|471
1764077690000|2025-11-25 13:34:50|883.3|883|883.2|882.8|883.3|883|883.2|882.7|0
1764077700000|2025-11-25 13:35:00|883.7|882.9|883.7|883.4|883.8|883.5|883.7|882.8|234
1764077710000|2025-11-25 13:35:10|883.6|883.3|883.5|883.2|883.6|883.3|883.5|883.2|0
1764077720000|2025-11-25 13:35:20|883.9|883.5|884.3|884|884.3|884.1|883.8|883.4|13
1764077730000|2025-11-25 13:35:30|884.2|884.1|884.3|884|884.3|884.2|884.2|884|0
1764077740000|2025-11-25 13:35:40|884.4|884.1|884.8|884.4|884.9|884.6|884.4|884.1|468
1764077750000|2025-11-25 13:35:50||884.5||884.5||884.5||884.5|0
1764077760000|2025-11-25 13:36:00|884.7|884.4|884.8|884.4|884.9|884.6|884.7|884.4|1
1764077770000|2025-11-25 13:36:10|884.7|884.5|884.7|884.4|884.7|884.5|884.7|884.4|0
1764077780000|2025-11-25 13:36:20|884.6|884.5|884.2|884|884.6|884.5|884.2|884|1146
1764077790000|2025-11-25 13:36:30||883.9||884||884||883.9|0
1764077800000|2025-11-25 13:36:40|884.6|883.9|884.7|884.4|884.7|884.4|884.6|883.9|205
1764077810000|2025-11-25 13:36:50|884.6|884.3|884.8|884.5|884.8|884.5|884.6|884.2|234
1764077820000|2025-11-25 13:37:00|884.7|884.4|884.3|884|884.7|884.4|884.2|883.9|0
1764077830000|2025-11-25 13:37:10|884.4|884.2|884.7|884.4|884.7|884.4|884.4|884.2|0
1764077840000|2025-11-25 13:37:20|884.8|884.5|884.7|884.4|884.8|884.5|884.7|884.3|54
1764077850000|2025-11-25 13:37:30|884.8||884.8||884.9||884.8||0
1764077860000|2025-11-25 13:37:40|884.7|884.5|884.6|884.3|884.8|884.5|884.6|884.3|0
1764077870000|2025-11-25 13:37:50|884.7|884.4|884.7|884.4|884.7|884.5|884.7|884.3|0
1764077880000|2025-11-25 13:38:00||884.5||884.3||884.5||884.3|0
1764077890000|2025-11-25 13:38:10|884.6|884.4|884.4|884.1|884.6|884.5|884.4|884|130
1764077900000|2025-11-25 13:38:20|884.5|884.2|884.4|884.2|884.6|884.4|884.4|884.1|375
1764077910000|2025-11-25 13:38:30||884.1||884||884.1||884|0
1764077920000|2025-11-25 13:38:40|884.7|884.1|884.8|884.4|884.8|884.5|884.7|884.1|234
1764077930000|2025-11-25 13:38:50|884.9|884.3|885.7|885.5|885.9|885.6|884.9|884.3|33
1764077940000|2025-11-25 13:39:00|885.9|885.6|886.3|886.1|886.4|886.1|885.9|885.6|234
1764077950000|2025-11-25 13:39:10|886.4|886.2|886.1|885.8|886.4|886.2|886.1|885.8|276
1764077960000|2025-11-25 13:39:20||885.9||885.8||885.9||885.8|0
1764077970000|2025-11-25 13:39:30|886.4|885.9|886|885.7|886.4|886.1|885.9|885.5|322
1764077980000|2025-11-25 13:39:40|885.9|885.6|885.8|885.4|885.9|885.7|885.8|885.4|0
1764077990000|2025-11-25 13:39:50|885.7|885.3|885.6|885.3|885.8|885.5|885.6|885.2|0
1764078000000|2025-11-25 13:40:00|885.5|885.2|885.8|885.4|885.9|885.6|885.5|885.2|0
1764078010000|2025-11-25 13:40:10|885.7|885.5|885.8|885.5|885.8|885.6|885.7|885.4|274
1764078020000|2025-11-25 13:40:20|885.7|885.4|885.7|885.3|885.7|885.4|885.7|885.3|0
1764078030000|2025-11-25 13:40:30|885.6|885.4|885.5|885.2|885.6|885.4|885.5|885.1|0
1764078040000|2025-11-25 13:40:40|885.6|885.1|885.5|885.1|885.6|885.2|885.5|885.1|0
1764078050000|2025-11-25 13:40:50|885.4|885.2|885.4|885|885.4|885.2|885.4|885|0
1764078060000|2025-11-25 13:41:00|885.2|884.9|885.7|885.4|885.8|885.5|885.2|884.9|274
1764078070000|2025-11-25 13:41:10|885.5|885.2|885.7|885.5|885.7|885.5|885.5|885.2|0
1764078080000|2025-11-25 13:41:20|885.6|885.4|885.4|885.2|885.6|885.4|885.4|885.1|0
1764078090000|2025-11-25 13:41:30||885.1||885.2||885.2||885.1|0
1764078100000|2025-11-25 13:41:40|885.6|885.4|885.4|885.1|885.6|885.4|885.4|885.1|102
1764078110000|2025-11-25 13:41:50|884.9|884.7|884.3|884|884.9|884.7|884.3|884|236
1764078120000|2025-11-25 13:42:00|884.2|883.9|884.2|884|884.2|884.1|884.2|883.9|0
1764078130000|2025-11-25 13:42:10|884.9|884.6|884.9|884.6|885.4|885.1|884.9|884.6|318
1764078140000|2025-11-25 13:42:20|884.8|884.7|884.5|884.1|884.8|884.7|884.4|884.1|130
1764078150000|2025-11-25 13:42:30|884.3|883.9|884.6|884.2|884.8|884.4|884.3|883.9|0
1764078160000|2025-11-25 13:42:40|884.5|884.3|884.9|884.6|884.9|884.6|884.5|884.2|0
1764078170000|2025-11-25 13:42:50|885|884.7|884.8|884.5|885|884.7|884.7|884.4|236
1764078180000|2025-11-25 13:43:00|884.7|884.4|884.4|884.1|884.8|884.5|884.4|884.1|0
1764078190000|2025-11-25 13:43:10|884.5|884.2|884|883.7|884.5|884.3|884|883.7|150
1764078200000|2025-11-25 13:43:20|883.8|883.6|884.1|883.7|884.2|883.9|883.7|883.4|0
1764078210000|2025-11-25 13:43:30|884|883.6|884.4|884|884.5|884.2|884|883.6|0
1764078220000|2025-11-25 13:43:40|884.3|883.9|884.6|884.2|884.6|884.2|884.3|883.9|0
1764078230000|2025-11-25 13:43:50|884.7|884.3|884.9|884.6|884.9|884.6|884.6|884.3|0
1764078240000|2025-11-25 13:44:00|885|884.8|885.2|884.9|885.4|885.1|885|884.7|0
1764078250000|2025-11-25 13:44:10|885.3|884.8|885|884.6|885.3|884.9|885|884.6|63
1764078260000|2025-11-25 13:44:20|884.9|884.5|884.7|884.4|884.9|884.5|884.6|884.3|0
1764078270000|2025-11-25 13:44:30|884.6|884.3|884.7|884.3|884.7|884.4|884.6|884.2|69
1764078280000|2025-11-25 13:44:40|884.8|884.4|885|884.6|885.1|884.8|884.8|884.4|11
1764078290000|2025-11-25 13:44:50|884.9|884.5|885|884.6|885.1|884.8|884.9|884.5|0
1764078300000|2025-11-25 13:45:00|885.1|884.7|884.9|884.6|885.1|884.7|884.8|884.4|0
1764078310000|2025-11-25 13:45:10|884.7|884.5|885|884.5|885|884.6|884.7|884.5|0
1764078320000|2025-11-25 13:45:20|885.4|884.6|885.3|884.9|885.5|885.1|885.3|884.6|0
1764078330000|2025-11-25 13:45:30|885.2|884.8|885|884.7|885.2|884.8|885|884.7|0
1764078340000|2025-11-25 13:45:40|885.2|884.8|885.1|884.7|885.2|884.8|885|884.7|0
1764078350000|2025-11-25 13:45:50|885|884.6|884.8|884.4|885|884.6|884.8|884.4|0
1764078360000|2025-11-25 13:46:00|884.9|884.5|884.8|884.4|885|884.6|884.8|884.4|0
1764078370000|2025-11-25 13:46:10|885.1|884.7|885.4|885|885.4|885.1|885.1|884.7|970
1764078380000|2025-11-25 13:46:20|885.3|884.9|885.2|884.9|885.3|884.9|885.2|884.9|0
1764078390000|2025-11-25 13:46:30|885.1|884.6|885.1|884.7|885.1|884.7|885|884.6|349
1764078400000|2025-11-25 13:46:40|885.2|884.8|885|884.7|885.2|884.8|885|884.6|0
1764078410000|2025-11-25 13:46:50|885.1|884.8|885.1|884.8|885.1|884.8|885.1|884.8|0
1764078420000|2025-11-25 13:47:00|885.3|885|885.4|885.1|885.4|885.1|885.2|884.8|101
1764078430000|2025-11-25 13:47:10|885.5|885.2|885.1|884.8|885.5|885.2|885.1|884.8|395
1764078440000|2025-11-25 13:47:20|885.4|884.9|885.4|885.1|885.4|885.1|885.4|884.9|91
1764078450000|2025-11-25 13:47:30|885.5|885|885.5|885.2|885.5|885.2|885.5|885|0
1764078460000|2025-11-25 13:47:40|885.4|885.1|885.4|885.2|885.4|885.2|885.4|885.1|0
1764078470000|2025-11-25 13:47:50||885.1||885.2||885.2||885.1|56
1764078480000|2025-11-25 13:48:00||885.1||885.1||885.1||885|0
1764078490000|2025-11-25 13:48:10||885.2||885.2||885.2||885|0
1764078500000|2025-11-25 13:48:20|885.2|885.1|885.2|884.9|885.2|885.1|885.2|884.9|412
1764078510000|2025-11-25 13:48:30|885.3|885|885.7|885.4|885.7|885.4|885.3|885|1
1764078520000|2025-11-25 13:48:40|885.5|885.2|885.5|885.3|885.6|885.4|885.4|885.2|249
1764078530000|2025-11-25 13:48:50|885.6|885.4|885.2|884.8|885.6|885.4|885|884.7|247
1764078540000|2025-11-25 13:49:00|885.1|884.7|885|884.7|885.2|885|885|884.7|2000
1764078550000|2025-11-25 13:49:10|885.2|884.8|885.3|885|885.3|885|885.2|884.8|600
1764078560000|2025-11-25 13:49:20|885.2|885.1|885.1|884.9|885.2|885.1|885.1|884.9|110
1764078570000|2025-11-25 13:49:30|885.3|885.2|886.5|886.2|886.8|886.4|885.3|885.2|2054
1764078580000|2025-11-25 13:49:40|886.6|886.4|887|886.8|887|886.8|886.6|886.3|94
1764078590000|2025-11-25 13:49:50|886.6|886.4|886.2|885.8|886.8|886.5|886|885.7|736
1764078600000|2025-11-25 13:50:00|886|885.7|886.2|885.8|886.2|885.9|885.9|885.5|105
1764078610000|2025-11-25 13:50:10|886.3|886|886.4|886|886.6|886.3|886.2|886|304
1764078620000|2025-11-25 13:50:20|886.5|885.9|886.3|885.8|886.5|885.9|886.1|885.8|0
1764078630000|2025-11-25 13:50:30|886.5|885.9|886.9|886.4|886.9|886.4|886.5|885.9|1564
1764078640000|2025-11-25 13:50:40|886.8|886.3|886.6|886.2|886.8|886.4|886.6|886.2|445
1764078650000|2025-11-25 13:50:50|886.8|886.4|887.1|886.8|887.3|886.9|886.8|886.4|14
1764078660000|2025-11-25 13:51:00|887.4|886.7|886.8|886.4|887.4|886.9|886.6|886.3|86
1764078670000|2025-11-25 13:51:10|886.7||886.8||886.9||886.7||246
1764078680000|2025-11-25 13:51:20|886.7|886.5|887|886.6|887.1|886.7|886.7|886.5|239
1764078690000|2025-11-25 13:51:30|886.9|886.5|887.3|887|887.4|887|886.7|886.3|116
1764078700000|2025-11-25 13:51:40|887.4|887.2|887.3|887|887.6|887.2|887.3|887|670
1764078710000|2025-11-25 13:51:50|887.1|886.6|887.2|887|887.2|887|887|886.6|1402
1764078720000|2025-11-25 13:52:00|887.1|886.6|886.5|886.2|887.1|886.7|886.5|886.2|224
1764078730000|2025-11-25 13:52:10|886.6|886.3|887.5|887.1|887.8|887.4|886.6|886.3|275
1764078740000|2025-11-25 13:52:20|887.4|887|887.6|887.2|887.7|887.3|887.4|887|0
1764078750000|2025-11-25 13:52:30|887.5|887.1|886.7|886.4|887.5|887.2|886.7|886.4|182
1764078760000|2025-11-25 13:52:40|886.6|886.3|886.8|886.5|887|886.6|886.6|886.3|0
1764078770000|2025-11-25 13:52:50||886.4||886.5||886.5||886.4|0
1764078780000|2025-11-25 13:53:00|886.7|886.4|886.5|886.2|886.7|886.4|886.5|886.2|0
1764078790000|2025-11-25 13:53:10|886.4|885.9|886.3|885.9|886.4|886|886.3|885.9|328
1764078800000|2025-11-25 13:53:20|886.4|886|886.5|886.1|886.5|886.1|886.4|886|17
1764078810000|2025-11-25 13:53:30|886.4|886.2|886.4|886|886.6|886.2|886.3|885.9|604
1764078820000|2025-11-25 13:53:40||885.9||886||886||885.9|1
1764078830000|2025-11-25 13:53:50|886.6|886.1|886.6|886.3|886.6|886.3|886.6|886|0
1764078840000|2025-11-25 13:54:00|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.3|1100
1764078850000|2025-11-25 13:54:10|886.8|886.6|887.2|886.9|887.5|887.2|886.8|886.5|12319
1764078860000|2025-11-25 13:54:20|887|886.6|887.4|887|887.5|887|887|886.6|171
1764078870000|2025-11-25 13:54:30|887.5|886.9|887.3|886.9|887.5|887.1|887.3|886.9|0
1764078880000|2025-11-25 13:54:40|887.4|887|887.3|886.9|887.4|887|887.3|886.9|0
1764078890000|2025-11-25 13:54:50|887.2|886.8|888.1|887.7|888.4|888|887|886.6|767
1764078900000|2025-11-25 13:55:00|888|887.6|887.6|887.2|888.1|887.8|887.6|887.2|89
1764078910000|2025-11-25 13:55:10||887.3||887.2||887.3||887.1|174
1764078920000|2025-11-25 13:55:20|887.5|887.1|887.9|887.5|887.9|887.5|887.4|887|3
1764078930000|2025-11-25 13:55:30|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1764078940000|2025-11-25 13:55:40|887.4|887.5|887.2|886.9|887.4|887.5|887.2|886.9|209
1764078950000|2025-11-25 13:55:50|887.3|887|887.5|887.1|887.6|887.2|887.3|887|0
1764078960000|2025-11-25 13:56:00|887.6|887.2|887.5|887.1|887.6|887.3|887.5|887.1|0
1764078970000|2025-11-25 13:56:10|887.3|887|887.5|887.1|887.5|887.1|887.3|886.9|0
1764078980000|2025-11-25 13:56:20|887.4|887|887|886.6|887.4|887.1|887|886.6|352
1764078990000|2025-11-25 13:56:30|887.1|886.7|887.2|886.8|887.3|886.8|886.7|886.4|860
1764079000000|2025-11-25 13:56:40|887|886.7|886.4|885.9|887|886.7|886.2|885.8|1500
1764079010000|2025-11-25 13:56:50|886|885.8|885.7|885.2|886|885.8|885.6|885.1|0
1764079020000|2025-11-25 13:57:00|885.6|885.1|884.9|884.4|885.6|885.1|884.9|884.4|0
1764079030000|2025-11-25 13:57:10|884.7|884.3|885.7|885.3|885.8|885.4|884.7|884.3|573
1764079040000|2025-11-25 13:57:20|885.8|885.4|885.8|885.3|885.9|885.5|885.8|885.3|0
1764079050000|2025-11-25 13:57:30|885.7|885.2|885.4|885|885.7|885.2|885.4|884.9|0
1764079060000|2025-11-25 13:57:40|885.2|884.9|885.2|884.9|885.2|885|885.2|884.9|0
1764079070000|2025-11-25 13:57:50|885.3|885|885.3|885|885.3|885.1|885.3|884.8|258
1764079080000|2025-11-25 13:58:00|885.8|885.1|885.7|885.4|885.8|885.5|885.6|885|258
1764079090000|2025-11-25 13:58:10|885.8|885.5|885.9|885.6|885.9|885.6|885.7|885.4|0
1764079100000|2025-11-25 13:58:20|885.8|885.4|885.3|884.9|885.8|885.4|885.3|884.9|52
1764079110000|2025-11-25 13:58:30|885.4|885|885.6|885.1|885.6|885.1|885.4|884.9|290
1764079120000|2025-11-25 13:58:40|885.7|885.2|885.9|885.4|885.9|885.4|885.6|885.2|0
1764079140000|2025-11-25 13:59:00|886.2|885.6|886|885.6|886.2|885.9|885.9|885.3|69
1764079150000|2025-11-25 13:59:10|886.1|885.7|886.1|885.8|886.1|885.8|886.1|885.7|0
1764079160000|2025-11-25 13:59:20|886.2|885.9|886.1|885.6|886.2|886.1|886.1|885.6|61
1764079170000|2025-11-25 13:59:30|886.2|885.7|886.2|885.9|886.3|886|886.2|885.7|0
1764079180000|2025-11-25 13:59:40|886.4|886|886.3|885.9|886.4|886.1|886.3|885.9|224
1764079190000|2025-11-25 13:59:50|886.5|886|886.5|886.2|886.5|886.2|886.5|885.9|0
1764079200000|2025-11-25 14:00:00|886.6|886.1|886.6|886.4|886.7|886.4|886.6|886.1|400
1764079210000|2025-11-25 14:00:10|886.8|886.5|886.6|886.4|886.8|886.7|886.6|886.4|200
1764079220000|2025-11-25 14:00:20|886.5|886.2|886.4|886.1|886.5|886.2|886.4|886.1|522
1764079230000|2025-11-25 14:00:30|886.3|886|886.4|886.1|886.4|886.1|886.3|886|0
1764079240000|2025-11-25 14:00:40|886.3|886|886|885.7|886.3|886|886|885.7|56
1764079250000|2025-11-25 14:00:50|886.1|885.8|886.2|885.9|886.2|885.9|886.1|885.8|0
1764079260000|2025-11-25 14:01:00|885.9|885.7|886|885.7|886.2|885.7|885.9|885.7|171
1764079270000|2025-11-25 14:01:10|886.2|885.8|886.1|885.8|886.2|885.8|886.1|885.8|0
1764079280000|2025-11-25 14:01:20|886|885.4|885.5|885.2|886|885.4|885.4|885.2|635
1764079290000|2025-11-25 14:01:30|885.4|885.3|886|885.6|886|885.7|885.4|885.3|1000
1764079300000|2025-11-25 14:01:40||885.7||885.6||885.7||885.5|0
1764079310000|2025-11-25 14:01:50|885.9|885.5|885.1|884.8|885.9|885.5|885.1|884.8|374
1764079320000|2025-11-25 14:02:00|885.2|885.2|886|885.7|886|885.7|885.2|885.2|942
1764079330000|2025-11-25 14:02:10|886.4|885.6|886.4|886|886.6|886.2|886.3|885.6|560
1764079340000|2025-11-25 14:02:20|886.5|886.1|886.5|886.2|886.5|886.2|886.3|886|800
1764079350000|2025-11-25 14:02:30|886.7|886.1|886.7|886.4|886.8|886.4|886.6|886.1|0
1764079360000|2025-11-25 14:02:40|886.6|886.3|886.5|886.2|886.7|886.4|886.5|886.2|0
1764079370000|2025-11-25 14:02:50|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.2|0
1764079380000|2025-11-25 14:03:00||886.2||886.4||886.4||886.2|0
1764079390000|2025-11-25 14:03:10||886.5||886.4||886.5||886.4|43
1764079400000|2025-11-25 14:03:20|886.5|886.3|886.4|886.1|886.6|886.3|886.4|886.1|71
1764079410000|2025-11-25 14:03:30|886.1|885.9|885.3|885|886.1|885.9|885.3|884.9|864
1764079420000|2025-11-25 14:03:40|885.2|884.9|885.3|885|885.3|885.1|885.2|884.9|88
1764079430000|2025-11-25 14:03:50|885.2|885.1|885.2|885|885.2|885.1|885.2|884.9|0
1764079440000|2025-11-25 14:04:00|884.6|884.4|884.1|883.8|885.1|884.8|884|883.5|526
1764079450000|2025-11-25 14:04:10|884.2|883.7|884.1|883.8|884.4|884.2|884.1|883.7|109
1764079460000|2025-11-25 14:04:20|884|883.5|884.2|883.6|884.2|883.6|884|883.5|0
1764079470000|2025-11-25 14:04:30|884.1|883.7|884.1|883.8|884.1|883.8|884.1|883.5|0
1764079480000|2025-11-25 14:04:40|883.9|883.6|883.9|883.6|883.9|883.8|883.9|883.6|880
1764079490000|2025-11-25 14:04:50|883.8|883.5|884.3|883.6|884.3|884.1|883.7|883.4|290
1764079500000|2025-11-25 14:05:00|884|883.5|884.5|884.2|884.5|884.2|883.8|883.5|810
1764079510000|2025-11-25 14:05:10|884.6|884.3|884.3|884|884.6|884.4|884.3|884|452
1764079520000|2025-11-25 14:05:20|884.4|884.1|884.3|884|884.4|884.1|884.2|883.9|0
1764079530000|2025-11-25 14:05:30|884|883.9|884|883.7|884|884|884|883.6|0
1764079550000|2025-11-25 14:05:50|884.4|883.8|883.8|883.6|884.4|884|883.8|883.6|0
1764079560000|2025-11-25 14:06:00|883.6|883.5|882.9|882.6|883.8|883.5|882.7|882.2|491
1764079570000|2025-11-25 14:06:10|882.8|882.4|882.7|882.2|882.8|882.5|882.7|882.2|13
1764079580000|2025-11-25 14:06:20|882.6|882.3|882.6|882.2|882.6|882.3|882.6|882|0
1764079590000|2025-11-25 14:06:30|882.5|882.1|883.3|882.8|883.3|882.8|882.4|881.9|353
1764079600000|2025-11-25 14:06:40|883.4|882.9|883.2|882.7|883.4|882.9|883.2|882.6|0
1764079610000|2025-11-25 14:06:50|883.3|882.8|883.3|882.8|883.3|882.8|883.3|882.8|0
1764079620000|2025-11-25 14:07:00|883|882.5|882.9|882.4|883|882.5|882.9|882.4|0
1764079630000|2025-11-25 14:07:10|883|882.5|883.3|882.9|883.3|883|883|882.5|0
1764079640000|2025-11-25 14:07:20||883||883||883||883|0
1764079650000|2025-11-25 14:07:30|883.2|882.9|883.3|883|883.3|883|883.2|882.9|0
1764079660000|2025-11-25 14:07:40|883.2|883.1|883|882.9|883.2|883.1|883|882.9|0
1764079670000|2025-11-25 14:07:50|883.1|882.5|882.8|882.5|883.2|882.5|882.8|882.5|38
1764079680000|2025-11-25 14:08:00|882.5|882.3|882.2|881.9|882.5|882.3|882.2|881.9|89
1764079690000|2025-11-25 14:08:10|882.3|882|882.5|882.1|882.7|882.3|882.2|881.9|36
1764079700000|2025-11-25 14:08:20|882.4|882.2|882.7|882.3|882.7|882.4|882.4|882.2|3
1764079710000|2025-11-25 14:08:30|882.6||882.6||882.6||882.6||0
1764079720000|2025-11-25 14:08:40|883|882.6|883.4|883|883.4|883.1|883|882.5|0
1764079730000|2025-11-25 14:08:50|883.5|883.1|883.2|882.9|883.5|883.1|883.2|882.9|2
1764079740000|2025-11-25 14:09:00|883.1|882.7|882.8|882.5|883.1|882.7|882.8|882.5|293
1764079750000|2025-11-25 14:09:10|882.6|882.4|882.6|882.3|882.7|882.4|882.5|882.1|0
1764079760000|2025-11-25 14:09:20|882.5|882.2|882.5|882.2|882.6|882.3|882.5|882.2|0
1764079770000|2025-11-25 14:09:30|882.3|882|882|881.7|882.3|882|882|881.7|0
1764079780000|2025-11-25 14:09:40|881.9|881.6|881.7|881.4|882.2|881.9|881.7|881.4|0
1764079790000|2025-11-25 14:09:50|881.8|881.5|881.7|881.3|881.9|881.6|881.7|881.3|425
1764079800000|2025-11-25 14:10:00|881.6|881.2|881.6|881.3|881.6|881.3|881.4|881|0
1764079810000|2025-11-25 14:10:10|881.5|881.1|881.4|881.1|881.5|881.1|881.4|881|0
1764079820000|2025-11-25 14:10:20||881||881.1||881.2||881|0
1764079830000|2025-11-25 14:10:30|881.5|881.2|881.4|881.1|881.8|881.3|881.4|881.1|757
1764079840000|2025-11-25 14:10:40|881.5|881|881.4|881.1|881.5|881.2|881.2|881|0
1764079850000|2025-11-25 14:10:50|881.5|881.2|880.7|880.5|881.5|881.2|880.7|880.5|2209
1764079860000|2025-11-25 14:11:00||880.2||880.2||880.2||880.2|60
1764079870000|2025-11-25 14:11:10|880.6|880|880.5|879.8|880.7|880.1|880.5|879.8|0
1764079880000|2025-11-25 14:11:20|880.4|879.9|880.5|879.9|880.5|879.9|880.4|879.8|0
1764079890000|2025-11-25 14:11:30|880.3||880.5||880.5||880.3||0
1764079900000|2025-11-25 14:11:40|880.6|880|880.6|880|880.6|880|880.6|880|0
1764079910000|2025-11-25 14:11:50|880.5|879.9|880.5|879.9|880.5|880|880.5|879.9|0
1764079920000|2025-11-25 14:12:00|880.6|880|880.6|880|880.7|880.1|880.6|880|0
1764079930000|2025-11-25 14:12:10|880.7|880.1|880.7|880.1|880.7|880.2|880.7|880.1|0
1764079940000|2025-11-25 14:12:20|880.6||880.7||880.7||880.6||0
1764079950000|2025-11-25 14:12:30|880.8|880.2|881.3|880.6|881.3|880.6|880.8|880.2|404
1764079960000|2025-11-25 14:12:40|881.2|880.7|880.8|880.4|881.2|880.7|880.8|880.2|131
1764079970000|2025-11-25 14:12:50|880.9|880.5|880.9|880.4|880.9|880.5|880.8|880.4|0
1764079980000|2025-11-25 14:13:00|880.8|880.5|880.8|880.4|880.8|880.6|880.8|880.4|0
1764079990000|2025-11-25 14:13:10|880.9|880.6|880.9|880.5|880.9|880.6|880.8|880.4|0
1764080000000|2025-11-25 14:13:20|880.7|880.6|880.8|880.5|880.8|880.6|880.7|880.2|0
1764080010000|2025-11-25 14:13:30|881|880.4|881|880.7|881|880.7|880.9|880.4|0
1764080020000|2025-11-25 14:13:40|881.1|880.8|881.2|880.9|881.3|881|881.1|880.8|0
1764080030000|2025-11-25 14:13:50|881.4|881|881.6|881.3|881.6|881.3|881.3|881|0
1764080040000|2025-11-25 14:14:00|881.7|881.5|881.6|881.5|881.8|881.5|881.6|881.3|13
1764080050000|2025-11-25 14:14:10|881.7|881.6|881.8|881.5|881.9|881.7|881.7|881.4|0
1764080060000|2025-11-25 14:14:20|881.9|881.6|881.9|881.7|881.9|881.7|881.9|881.6|0
1764080070000|2025-11-25 14:14:30|882.1|881.6|882.1|881.8|882.1|881.9|882.1|881.6|15
1764080080000|2025-11-25 14:14:40|882|881.7|882|881.8|882.1|881.8|882|881.7|0
1764080090000|2025-11-25 14:14:50|881.8|881.5|882.2|881.9|882.2|881.9|881.8|881.5|86
1764080100000|2025-11-25 14:15:00|882.1|881.8|882|881.7|882.1|881.9|881.7|881.5|736
1764080110000|2025-11-25 14:15:10|881.9|881.6|881.8|881.5|882|881.7|881.5|881.2|555
1764080120000|2025-11-25 14:15:20|881.7|881.4|881.9|881.5|882|881.7|881.7|881.4|0
1764080130000|2025-11-25 14:15:30|881.8|881.4|881.7|881.4|881.8|881.4|881.7|881.3|0
1764080140000|2025-11-25 14:15:40|881.8|881.3|881.8|881.4|881.8|881.4|881.8|881.3|80
1764080150000|2025-11-25 14:15:50|882.2|881.8|882.1|881.8|882.2|881.9|882.1|881.7|0
1764080160000|2025-11-25 14:16:00|882.2|882|882.3|881.9|882.5|882.1|882.2|881.9|376
1764080170000|2025-11-25 14:16:10|882.2|881.7|882.2|881.8|882.2|881.8|882|881.7|31
1764080180000|2025-11-25 14:16:20|882.1|881.7|882.1|881.8|882.1|881.8|882.1|881.7|12
1764080200000|2025-11-25 14:16:40|882.2|881.7|881.7|881.4|882.2|881.7|881.5|881.2|0
1764080210000|2025-11-25 14:16:50|881.8|881.3|881.8|881.5|881.8|881.5|881.7|881.3|0
1764080220000|2025-11-25 14:17:00|881.7|881.4|881.6|881.3|881.7|881.4|881.6|881.3|0
1764080230000|2025-11-25 14:17:10|882|881.2|882.1|881.7|882.1|881.7|882|881.2|0
1764080240000|2025-11-25 14:17:20|882.2|881.8|882.2|881.9|882.4|882.1|882.2|881.7|479
1764080250000|2025-11-25 14:17:30|882.1|881.8|882|881.7|882.1|881.8|881.8|881.5|18
1764080260000|2025-11-25 14:17:40||881.6||881.6||881.6||881.6|15
1764080270000|2025-11-25 14:17:50||881.7||881.7||881.7||881.6|0
1764080280000|2025-11-25 14:18:00|882.2|881.9|882.3|881.9|882.4|882|882.2|881.9|0
1764080290000|2025-11-25 14:18:10|882.4|882|882.4|882.2|882.5|882.2|882.4|882|0
1764080300000|2025-11-25 14:18:20|882.5|882.1|882.7|882.4|882.7|882.4|882.5|882.1|6
1764080310000|2025-11-25 14:18:30|882.6|882.3|882.6|882.3|882.7|882.4|882.6|882.3|19
1764080320000|2025-11-25 14:18:40|882.5|882.4|882.7|882.4|882.7|882.5|882.5|882.2|0
1764080330000|2025-11-25 14:18:50|882.8|882.5|882.9|882.6|882.9|882.6|882.8|882.4|0
1764080340000|2025-11-25 14:19:00|882.8|882.7|882.4|882.1|882.8|882.7|882.4|882.1|84
1764080350000|2025-11-25 14:19:10|882.5|882.2|882.9|882.5|882.9|882.6|882.5|882.2|0
1764080360000|2025-11-25 14:19:20|882.8|882.6|882.7|882.4|882.8|882.6|882.7|882.4|0
1764080370000|2025-11-25 14:19:30|882.6|882.3|882.6|882.4|882.6|882.4|882.6|882.3|0
1764080380000|2025-11-25 14:19:40|882.7|882.3|883.4|883.1|883.4|883.1|882.7|882.3|80
1764080390000|2025-11-25 14:19:50|883.3|883|883.4|883.1|883.4|883.1|883|882.7|0
1764080400000|2025-11-25 14:20:00|883.3|883.2|883.3|882.9|883.3|883.2|883.3|882.9|0
1764080410000|2025-11-25 14:20:10|883.2|883|883.2|882.9|883.3|883|883.2|882.9|0
1764080420000|2025-11-25 14:20:20||882.8||882.9||882.9||882.8|0
1764080430000|2025-11-25 14:20:30|883.3|882.8|883.3|883|883.3|883.1|883.3|882.8|89
1764080440000|2025-11-25 14:20:40||883.1||883.1||883.1||883|54
1764080450000|2025-11-25 14:20:50||883||883.1||883.1||883|0
1764080460000|2025-11-25 14:21:00|883.7|883.3|883.5|883.2|883.7|883.3|883.4|883.2|160
1764080480000|2025-11-25 14:21:20|883.4||883.4||883.4||883.4||0
1764080490000|2025-11-25 14:21:30|883.3|883|883.3|882.9|883.3|883|883.3|882.9|100
1764080500000|2025-11-25 14:21:40||883||883.1||883.2||883|0
1764080510000|2025-11-25 14:21:50||883.2||883.2||883.2||883.1|0
1764080520000|2025-11-25 14:22:00|883.4|883.1|883.8|883.5|883.8|883.5|883.4|883|39
1764080530000|2025-11-25 14:22:10|883.7|883.3|883.7|883.4|883.9|883.5|883.7|883.3|0
1764080540000|2025-11-25 14:22:20|883.8|883.3|883.8|883.4|883.8|883.4|883.8|883.3|0
1764080550000|2025-11-25 14:22:30|883.7|883.3|883.7|883.3|883.7|883.4|883.7|883.3|0
1764080560000|2025-11-25 14:22:40|883.2|883.4|883.3|883|883.3|883.4|883|882.7|357
1764080570000|2025-11-25 14:22:50|883.2|882.9|882.5|882.3|883.2|882.9|882.5|882.2|0
1764080580000|2025-11-25 14:23:00|882.6|882.2|882.5|882.2|882.6|882.3|882.5|882.2|158
1764080590000|2025-11-25 14:23:10|882.6|882.3|882.5|882.2|882.6|882.3|882.5|882.2|0
1764080600000|2025-11-25 14:23:20|882.4|881.7|882.2|881.8|882.4|881.9|882.1|881.6|309
1764080610000|2025-11-25 14:23:30|882.3|881.9|882.4|882|882.4|882|882.1|881.7|0
1764080620000|2025-11-25 14:23:40|882.3|881.5|881.9|881.6|882.3|881.7|881.9|881.5|71
1764080630000|2025-11-25 14:23:50|881.8|881.5|881.9|881.6|881.9|881.6|881.7|881.4|0
1764080640000|2025-11-25 14:24:00|882|881.7|881.8|881.5|882.1|881.8|881.8|881.5|0
1764080650000|2025-11-25 14:24:10|881.9|881.4|881.8|881.4|881.9|881.5|881.8|881.3|0
1764080660000|2025-11-25 14:24:20|881.9|881.5|882.1|881.8|882.1|881.8|881.9|881.5|0
1764080670000|2025-11-25 14:24:30|882.2|881.7|882.2|881.8|882.2|881.9|882.2|881.7|0
1764080680000|2025-11-25 14:24:40|882|881.6|881.7|881.4|882|881.6|881.7|881.2|0
1764080690000|2025-11-25 14:24:50|881.8|881.5|881.6|881.2|881.8|881.5|881.6|881.2|346
1764080700000|2025-11-25 14:25:00|881.5|881.1|881.4|881|881.6|881.3|881.4|880.9|2
1764080710000|2025-11-25 14:25:10|881.3|881.4|881.8|881.5|881.8|881.6|881.3|881.4|0
1764080720000|2025-11-25 14:25:20|882|881.7|881.8|881.5|882|881.7|881.8|881.3|15
1764080730000|2025-11-25 14:25:30|881.9|881.6|881.8|881.5|882|881.6|881.8|881.4|79
1764080740000|2025-11-25 14:25:40|881.6|881.4|881.6|881.3|881.7|881.5|881.4|881|0
1764080750000|2025-11-25 14:25:50|881.5|881.2|882|881.8|882.2|881.8|881.5|881.2|180
1764080760000|2025-11-25 14:26:00|882.2|881.7|882.2|881.9|882.3|881.9|882|881.7|0
1764080770000|2025-11-25 14:26:10|882.3|882|882.3|882|882.3|882.1|882.2|881.9|0
1764080780000|2025-11-25 14:26:20|882.5|882.1|882.4|882.1|882.5|882.3|882.4|882.1|480
1764080790000|2025-11-25 14:26:30|882.5|882.2|882.5|882.2|882.5|882.3|882.4|882.1|330
1764080800000|2025-11-25 14:26:40|882.8|882.3|882.9|882.5|882.9|882.6|882.8|882.2|82
1764080810000|2025-11-25 14:26:50|883|882.6|882.9|882.6|883|882.7|882.7|882.5|198
1764080820000|2025-11-25 14:27:00|883.1|882.7|883.2|882.9|883.2|882.9|882.9|882.7|48
1764080830000|2025-11-25 14:27:10|883.1|882.8|883|882.8|883.1|882.9|883|882.7|146
1764080840000|2025-11-25 14:27:20|882.9|882.7|882.9|882.6|882.9|882.8|882.9|882.6|0
1764080850000|2025-11-25 14:27:30|882.8|882.7|882.8|882.6|882.9|882.7|882.7|882.5|0
1764080860000|2025-11-25 14:27:40|882.6|882.5|882.6|882.3|882.6|882.6|882.5|882.3|88
1764080870000|2025-11-25 14:27:50|882.7|882.4|882.6|882.3|882.7|882.4|882.6|882.3|0
1764080880000|2025-11-25 14:28:00|882.7|882.4|882.6|882.4|882.7|882.5|882.5|882.2|346
1764080890000|2025-11-25 14:28:10||882.3||882.3||882.4||882.3|0
1764080900000|2025-11-25 14:28:20|882.7|882.4|882.7|882.5|882.9|882.6|882.7|882.4|10
1764080910000|2025-11-25 14:28:30|882.8|882.4|882.8|882.6|882.8|882.6|882.8|882.4|97
1764080920000|2025-11-25 14:28:40|882.7|882.7|882.6|882.4|882.7|882.7|882.6|882.4|1075
1764080930000|2025-11-25 14:28:50|882.8|882.5|882.8|882.6|882.8|882.6|882.8|882.5|0
1764080940000|2025-11-25 14:29:00|883|882.7|883|882.8|883|882.8|883|882.7|97
1764080950000|2025-11-25 14:29:10|882.9|882.9|882.9|882.7|882.9|882.9|882.9|882.7|96
1764080960000|2025-11-25 14:29:20|883|882.6|883|882.6|883.1|882.9|883|882.6|813
1764080970000|2025-11-25 14:29:30|883.7|882.7|883.6|883.3|883.8|883.5|883.6|882.7|102
1764080980000|2025-11-25 14:29:40|883.4|883.1|883.4|883.1|883.4|883.1|883.4|883.1|95
1764080990000|2025-11-25 14:29:50|882.3|881.9|881.7|881|882.6|882|881.3|880.7|1742
1764081000000|2025-11-25 14:30:00|881.3|880.7|883.8|883.2|884.2|883.5|881.3|880.7|687
1764081010000|2025-11-25 14:30:10|883.7|883|884.1|883.9|884.1|883.9|883.7|883|0
1764081020000|2025-11-25 14:30:20|884.2|883.3|883.6|883.3|884.2|883.5|883.6|883|172
1764081030000|2025-11-25 14:30:30|883.7|883.4|883.6|883.3|883.8|883.4|883.6|883.1|0
1764081040000|2025-11-25 14:30:40|883.7|883.4|883.8|883.5|883.9|883.6|883.6|883.3|0
1764081050000|2025-11-25 14:30:50|883.7|883.4|883.2|882.8|883.7|883.4|882.7|882.3|199
1764081060000|2025-11-25 14:31:00|883.1|883.1|883.9|883.6|884.2|883.6|883.1|883|516
1764081070000|2025-11-25 14:31:10|883.7|883.1|883.7|883.2|883.8|883.3|883.5|883.1|411
1764081080000|2025-11-25 14:31:20|883.6|883.5|883.7|883.3|883.8|883.5|883.5|883.2|44
1764081090000|2025-11-25 14:31:30|883.8|883.2|883.8|883.5|883.8|883.6|883.8|883.2|1206
1764081100000|2025-11-25 14:31:40|884.2|883.4|885.7|885.3|885.7|885.3|884.2|883.4|507
1764081110000|2025-11-25 14:31:50|885.3|884.9|884.7|884.3|885.4|885|884.6|884.1|358
1764081120000|2025-11-25 14:32:00|884|883.3|884.6|883.9|884.8|884.1|883.3|882.8|1672
1764081130000|2025-11-25 14:32:10|884.7|884|884.1|883.7|884.7|884|883.8|883.2|29
1764081140000|2025-11-25 14:32:20|884.3|883.6|884.4|884|884.5|884.1|884.1|883.6|0
1764081150000|2025-11-25 14:32:30|885.1|884.7|886.3|885.9|886.4|885.9|885.1|884.7|745
1764081160000|2025-11-25 14:32:40|886.1|886|886.4|886|886.4|886|885.9|885.6|6
1764081170000|2025-11-25 14:32:50|886.2|886.1|886.1|885.6|886.4|886.1|886.1|885.6|334
1764081180000|2025-11-25 14:33:00|886.3|885.8|886.6|886.2|887|886.7|886.3|885.8|763
1764081190000|2025-11-25 14:33:10|886.7|886.3|886.8|886.4|887|886.7|886.7|886.3|0
1764081200000|2025-11-25 14:33:20|886.7|886|887.2|886.6|887.4|886.8|886.6|886|1220
1764081210000|2025-11-25 14:33:30|887.1|886.7|887.2|886.8|887.2|886.9|887.1|886.6|0
1764081220000|2025-11-25 14:33:40|887.3|886.9|888.1|887.7|888.1|887.7|887.3|886.9|122
1764081230000|2025-11-25 14:33:50|887.8|887.8|887.7|887.4|888|887.8|887.7|887.4|302
1764081240000|2025-11-25 14:34:00|887.8|887.5|887.9|887.6|888|887.6|887.8|887.5|0
1764081250000|2025-11-25 14:34:10|888.5|887.7|888.6|888.2|889|888.7|888.5|887.6|543
1764081260000|2025-11-25 14:34:20|888.7|888.3|888.8|888.5|888.9|888.5|888.6|888.2|168
1764081270000|2025-11-25 14:34:30|888.7|888.3|888.8|888.5|888.8|888.5|888.7|888.2|0
1764081280000|2025-11-25 14:34:40|888.9|888.4|889.4|888.8|889.7|889.3|888.9|888.4|170
1764081290000|2025-11-25 14:34:50|889.5|888.9|889.2|888.7|889.5|888.9|889.1|888.7|0
1764081300000|2025-11-25 14:35:00|889.1|889.2|889.2|888.8|889.7|889.3|889|888.8|522
1764081310000|2025-11-25 14:35:10|889.5|888.9|888.9|888.2|889.5|889.1|888.7|888.2|145
1764081320000|2025-11-25 14:35:20|889.1|888.5|889.9|889.6|890|889.6|889|888.4|0
1764081330000|2025-11-25 14:35:30|889.7|889.2|889.9|889.4|890.5|890.1|889.7|889.2|399
1764081340000|2025-11-25 14:35:40|889.8|889.3|890.8|890.4|890.9|890.5|889.7|889.2|1877
1764081350000|2025-11-25 14:35:50|890.4|889.9|890.5|890.1|890.5|890.1|890.1|889.8|20
1764081360000|2025-11-25 14:36:00|890.3|889.9|890.5|889.9|890.7|890.3|890.3|889.9|0
1764081370000|2025-11-25 14:36:10|890.3|890.1|890.2|889.9|890.6|890.2|890.2|889.9|113
1764081380000|2025-11-25 14:36:20|890.1|889.6|890.4|890.1|890.4|890.1|890.1|889.6|230
1764081390000|2025-11-25 14:36:30|890|889.8|890.1|889.8|890.2|889.9|890|889.8|17
1764081400000|2025-11-25 14:36:40|890|889.6|891.8|891.4|891.8|891.5|890|889.6|1138
1764081410000|2025-11-25 14:36:50|891.7|891.2|891.2|890.9|891.7|891.3|891.1|890.5|143
1764081420000|2025-11-25 14:37:00|891.6|890.8|892.4|892|892.9|892.3|891.4|890.8|386
1764081430000|2025-11-25 14:37:10|892.3|891.9|892.5|892|892.7|892.2|892.1|891.7|56
1764081440000|2025-11-25 14:37:20|892.8|892.4|892.9|892.5|893.2|892.9|892.8|892.4|1028
1764081450000|2025-11-25 14:37:30|892.8|892.4|893.3|892.8|893.5|893|892.8|892.4|73
1764081460000|2025-11-25 14:37:40|893|892.6|893|892.6|893|892.8|892.9|892.5|68
1764081470000|2025-11-25 14:37:50|893.5|892.7|893.6|893.2|893.6|893.2|893.4|892.7|75
1764081480000|2025-11-25 14:38:00|893.8|893.3|893.9|893.3|894|893.8|893.8|893.1|2348
1764081490000|2025-11-25 14:38:10|894|893.4|893.7|893.4|894|893.4|893.7|893.1|56
1764081500000|2025-11-25 14:38:20|893.6|893.5|893|892.6|893.6|893.5|893|892.6|508
1764081510000|2025-11-25 14:38:30|892.8|892.7|892.6|892.3|892.8|892.7|892.6|892.2|73
1764081520000|2025-11-25 14:38:40|892.5|892.2|892.9|892.7|893.1|892.7|892.5|892.2|0
1764081530000|2025-11-25 14:38:50|893|892.8|892.6|892.2|893|892.8|892.6|892.2|157
1764081540000|2025-11-25 14:39:00|892.7|892.1|891.7|891.6|892.7|892.3|891.7|891.6|331
1764081550000|2025-11-25 14:39:10|891.6|891.3|891.6|891.3|892.1|891.7|891.4|891.1|1147
1764081560000|2025-11-25 14:39:20||891.4||891.3||891.4||891.3|0
1764081570000|2025-11-25 14:39:30|891.9|891.6|891|890.6|891.9|891.6|890.7|890.4|1241
1764081580000|2025-11-25 14:39:40|890.9|890.5|891.2|890.8|891.4|890.9|890.9|890.5|100
1764081590000|2025-11-25 14:39:50|891.4|890.9|890.6|890.4|891.4|891.1|890.6|890.4|43
1764081600000|2025-11-25 14:40:00|890.5|890.1|889.5|889.2|890.5|890.1|889.4|889|1442
1764081610000|2025-11-25 14:40:10|889.4|889.1|890.5|890.1|890.5|890.1|889.4|889.1|764
1764081620000|2025-11-25 14:40:20|890.6|890.3|891|890.6|891.2|890.9|890.5|890.2|307
1764081630000|2025-11-25 14:40:30|890.9|890.5|890|889.7|890.9|890.5|890|889.6|0
1764081640000|2025-11-25 14:40:40|890.1|889.8|890|889.7|890.1|889.8|889.9|889.5|115
1764081650000|2025-11-25 14:40:50|889.9|889.9|889.2|888.7|890.2|889.9|889.1|888.7|597
1764081660000|2025-11-25 14:41:00|889.1|888.6|889.2|888.7|889.3|888.8|888.9|888.5|330
1764081670000|2025-11-25 14:41:10|889.3|888.9|889.4|889.1|889.8|889.6|889.3|888.9|34
1764081680000|2025-11-25 14:41:20|889.6|889.3|890.7|890.4|891|890.5|889.6|889.3|108
1764081690000|2025-11-25 14:41:30|890.9|890.5|891|890.7|891.1|890.8|890.7|890.3|56
1764081700000|2025-11-25 14:41:40|890.9|890.6|890.5|890.4|890.9|890.6|890.3|890|334
1764081710000|2025-11-25 14:41:50|890.8|890.3|890.7|890.4|891|890.7|890.4|890.1|0
1764081720000|2025-11-25 14:42:00|890.6|890.3|891.4|890.9|891.4|890.9|890.6|890.3|551
1764081730000|2025-11-25 14:42:10|891.3|891|891.5|891.1|891.7|891.2|891|890.6|316
1764081740000|2025-11-25 14:42:20|891.4|891.2|891.3|890.8|891.5|891.2|891|890.5|306
1764081750000|2025-11-25 14:42:30|891.4|890.9|891.3|890.9|891.4|890.9|891.3|890.8|0
1764081760000|2025-11-25 14:42:40|891.2|890.7|891.1|890.7|891.3|891|891|890.6|178
1764081770000|2025-11-25 14:42:50|891.2|890.6|891.7|891.3|892|891.5|891.2|890.6|78
1764081780000|2025-11-25 14:43:00|891.3|890.9|891.4|891|891.6|891.2|891.1|890.7|57
1764081790000|2025-11-25 14:43:10|891.5|890.9|890.8|890.4|891.5|890.9|890.3|889.8|390
1764081800000|2025-11-25 14:43:20|890.9|890.7|891.1|890.7|891.6|891.1|890.9|890.6|504
1764081810000|2025-11-25 14:43:30|891|890.8|890.1|889.7|891.2|890.8|890.1|889.7|727
1764081820000|2025-11-25 14:43:40|890|889.6|890.2|889.9|890.3|890|890|889.6|0
1764081830000|2025-11-25 14:43:50|890.5|890|890.7|890.3|891|890.6|890.3|889.9|0
1764081840000|2025-11-25 14:44:00|890.6|890.2|890.8|890.4|891.3|890.8|890.3|889.9|47
1764081850000|2025-11-25 14:44:10|890.6|890.3|891.7|891.2|891.8|891.3|890.6|890.3|995
1764081860000|2025-11-25 14:44:20|891.5|891|891.4|890.9|891.7|891.1|891.2|890.7|27
1764081870000|2025-11-25 14:44:30|891.2|890.8|891.5|891.1|891.6|891.3|891.2|890.7|0
1764081880000|2025-11-25 14:44:40|891.7|891.2|890.6|890.2|891.8|891.5|890.6|890.2|464
1764081890000|2025-11-25 14:44:50|890.5|890.1|890.5|890.2|890.6|890.3|890.4|890|0
1764081900000|2025-11-25 14:45:00|890.3|890|889.8|889.4|890.7|890.2|889.7|889.3|62
1764081910000|2025-11-25 14:45:10|889.9|889.5|890.1|889.8|890.2|889.9|889.9|889.5|0
1764081920000|2025-11-25 14:45:20|889.8|889.7|890.2|889.7|890.2|889.8|889.4|889.1|219
1764081930000|2025-11-25 14:45:30|890.1|889.8|890.7|890.3|891.1|890.7|890.1|889.6|1156
1764081940000|2025-11-25 14:45:40|890.9|890.5|890|889.6|891|890.6|890|889.6|100
1764081950000|2025-11-25 14:45:50|890.1|889.7|890.1|889.8|890.4|890|890|889.6|0
1764081960000|2025-11-25 14:46:00|890|889.6|890|889.6|890.3|889.8|889.9|889.5|580
1764081970000|2025-11-25 14:46:10|890.2|889.8|890.8|890.3|891.1|890.6|890.2|889.8|388
1764081980000|2025-11-25 14:46:20|890.4|890|890.6|890.1|891.2|890.8|890.4|890|75
1764081990000|2025-11-25 14:46:30|890.7|890.2|890.4|890|890.7|890.2|890.3|889.9|110
1764082000000|2025-11-25 14:46:40|890.3|889.4|889.9|889.4|890.3|889.5|889.8|889.3|305
1764082010000|2025-11-25 14:46:50|890|889.5|890|889.7|890.1|889.7|889.8|889.3|0
1764082020000|2025-11-25 14:47:00|889.9|889.4|890|889.6|890|889.6|889.5|889.1|0
1764082030000|2025-11-25 14:47:10|889.9|889.4|890|889.7|890|889.7|889.8|889.3|0
1764082040000|2025-11-25 14:47:20|889.9|889.4|889|888.4|890|889.4|888.9|888.3|474
1764082050000|2025-11-25 14:47:30|888.9|888.2|889.5|889|889.6|889|888.7|888.2|1
1764082060000|2025-11-25 14:47:40|889.6|888.9|889.7|889.1|889.8|889.3|889.5|888.9|0
1764082070000|2025-11-25 14:47:50|889.4|889|890.3|889.9|890.7|890.5|889.4|889|1097
1764082080000|2025-11-25 14:48:00|890.1|889.6|890.5|890.2|890.8|890.4|890.1|889.6|325
1764082090000|2025-11-25 14:48:10|890.3|889.9|890.2|889.8|890.5|890.1|890.1|889.8|28
1764082100000|2025-11-25 14:48:20|890.4|889.9|889.6|889.3|890.4|890.1|889.6|889.3|289
1764082110000|2025-11-25 14:48:30|889.7|889.5|888.6|888.1|890|889.6|888.6|888|1137
1764082120000|2025-11-25 14:48:40|888.4|888|888.6|888.3|888.7|888.5|888.4|887.9|0
1764082130000|2025-11-25 14:48:50|888.7|888.2|889|888.5|889.1|888.7|888.6|888.2|5
1764082140000|2025-11-25 14:49:00|888.7|888.3|888.9|888.4|889.1|888.7|888.3|887.9|0
1764082150000|2025-11-25 14:49:10|889|888.5|889.1|888.7|889.2|888.8|888.8|888.2|0
1764082160000|2025-11-25 14:49:20|888.9|888.5|888|887.6|889.1|888.6|887.6|887.2|162
1764082170000|2025-11-25 14:49:30|888.2|887.7|887.8|887.4|888.5|888|887.8|887.4|0
1764082180000|2025-11-25 14:49:40|887.7|887.3|888|887.6|888.2|887.7|887.6|887.2|0
1764082190000|2025-11-25 14:49:50|888.1|887.5|887.9|887.4|888.1|887.6|887.7|887.3|0
1764082200000|2025-11-25 14:50:00|887.8|887.3|887.6|887.1|888.1|887.7|887.4|887|351
1764082210000|2025-11-25 14:50:10|887.5|887.3|888.1|887.7|888.1|887.7|887.5|887.3|77
1764082220000|2025-11-25 14:50:20|888|887.6|888.2|887.7|888.6|888|888|887.5|195
1764082230000|2025-11-25 14:50:30|888.3|887.6|889.4|888.7|889.4|888.7|888.2|887.6|0
1764082240000|2025-11-25 14:50:40|889.1|888.8|889.2|888.9|889.4|888.9|888.9|888.5|502
1764082250000|2025-11-25 14:50:50|889.3|888.8|889.7|889.3|889.7|889.3|888.9|888.5|43
1764082260000|2025-11-25 14:51:00|889.6|889.2|891.1|890.7|891.1|890.7|889.6|889.2|3106
1764082270000|2025-11-25 14:51:10|891.2|890.9|891.6|891.2|891.7|891.3|891.2|890.7|500
1764082280000|2025-11-25 14:51:20|891.3|891.3|890.8|890.4|891.3|891.3|890.7|890.3|60
1764082290000|2025-11-25 14:51:30|891|890.6|891.4|891|891.4|891|890.7|890.3|0
1764082300000|2025-11-25 14:51:40|891.5|890.9|891.1|890.5|891.5|891.1|890.9|890.4|185
1764082310000|2025-11-25 14:51:50|891.2|890.6|891.5|891.3|891.7|891.4|891.1|890.6|591
1764082320000|2025-11-25 14:52:00|891.4|891|891.6|891.3|891.7|891.4|891.4|891|0
1764082330000|2025-11-25 14:52:10|891.5|891.2|892|891.6|892|891.6|891.3|890.9|0
1764082340000|2025-11-25 14:52:20|892.2|891.7|892.7|892.4|892.7|892.5|892.2|891.6|300
1764082350000|2025-11-25 14:52:30|892.6|892.5|892.3|891.9|892.6|892.5|892.2|891.9|217
1764082360000|2025-11-25 14:52:40|892.4|892|892.2|891.8|892.5|892|892.2|891.8|0
1764082370000|2025-11-25 14:52:50|892.4|891.9|892.4|892.1|892.4|892.1|892.4|891.9|271
1764082380000|2025-11-25 14:53:00|893|892|893.5|893|893.5|893|893|892|579
1764082390000|2025-11-25 14:53:10|893.4|892.9|893.4|893|893.5|893|893.2|892.9|0
1764082400000|2025-11-25 14:53:20|893.3|892.9|892.3|891.9|893.4|893|892.3|891.9|506
1764082410000|2025-11-25 14:53:30|892.2|891.8|892.7|892.1|892.7|892.1|892.2|891.7|344
1764082420000|2025-11-25 14:53:40|892.8|892.2|892.7|892.2|892.8|892.3|892.7|892.2|0
1764082430000|2025-11-25 14:53:50|892.6|892|893|892.6|893.1|892.7|892.6|892|2
1764082440000|2025-11-25 14:54:00|893.1|892.7|893.7|893.4|894|893.4|893.1|892.7|202
1764082450000|2025-11-25 14:54:10|894|893.6|894.5|894.2|894.5|894.2|893.9|893.5|2275
1764082460000|2025-11-25 14:54:20|894.2|893.8|893.9|893.7|894.3|894|893.9|893.7|266
1764082470000|2025-11-25 14:54:30|893.8|893.6|893.8|893.5|893.9|893.6|893.7|893.4|230
1764082480000|2025-11-25 14:54:40|893.5|893.1|893.3|893|893.5|893.1|893.1|892.7|274
1764082490000|2025-11-25 14:54:50|893.4|893.1|893.5|893.2|893.6|893.3|893.3|893|76
1764082500000|2025-11-25 14:55:00|893.8|893.3|894.2|893.9|894.2|894|893.8|893.3|386
1764082510000|2025-11-25 14:55:10|894.1|893.8|894|893.6|894.5|894.1|894|893.5|431
1764082520000|2025-11-25 14:55:20|893.9|893.7|894|893.7|894.2|893.8|893.8|893.5|0
1764082530000|2025-11-25 14:55:30|894.2|893.8|893.9|893.6|894.2|893.9|893.9|893.6|150
1764082540000|2025-11-25 14:55:40|893.7|893.5|893.2|892.8|893.7|893.5|892.6|892.2|85
1764082550000|2025-11-25 14:55:50|893.1|892.7|893.9|893.6|893.9|893.6|893.1|892.7|91
1764082560000|2025-11-25 14:56:00|894.1|893.7|894.5|894.1|894.5|894.1|893.8|893.4|304
1764082570000|2025-11-25 14:56:10|894.6|894|894.4|894|894.6|894.3|893.9|893.4|587
1764082580000|2025-11-25 14:56:20|894.3|893.9|894.5|894.1|894.6|894.2|894.2|893.8|0
1764082590000|2025-11-25 14:56:30|894.6|894.2|895.5|895.1|895.5|895.1|894.6|894.2|10085
1764082600000|2025-11-25 14:56:40|895.7|895.2|895.9|895.4|895.9|895.4|895.5|895.1|622
1764082610000|2025-11-25 14:56:50|896|895.5|895.9|895.5|896|895.8|895.5|895.1|710
1764082620000|2025-11-25 14:57:00|896|895.6|895.8|895.4|896|895.7|895.8|895.4|184
1764082630000|2025-11-25 14:57:10|895.9|895.3|895.9|895.6|896|895.7|895.9|895.3|0
1764082640000|2025-11-25 14:57:20|895.8|895.3|896|895.6|896|895.6|895.8|895.3|353
1764082650000|2025-11-25 14:57:30|896.5|896|895.6|895.1|896.6|896|895.6|895.1|1770
1764082660000|2025-11-25 14:57:40|895.5|895|895.7|895.1|895.8|895.2|895.5|895|910
1764082670000|2025-11-25 14:57:50|895.6||895.5||895.6||895.5||0
1764082680000|2025-11-25 14:58:00|895.7|895.2|895.9|895.6|895.9|895.6|895.7|895.2|0
1764082690000|2025-11-25 14:58:10|895.8|895.5|895.7|895.2|895.8|895.5|895.7|895.2|649
1764082700000|2025-11-25 14:58:20|895.8|895.3|895.8|895.3|895.8|895.3|895.8|895.3|0
1764082710000|2025-11-25 14:58:30|895.6|895.1|895.9|895.6|895.9|895.6|895.6|895.1|0
1764082720000|2025-11-25 14:58:40|896.1|895.8|896.1|895.7|896.1|895.8|896.1|895.5|1745
1764082730000|2025-11-25 14:58:50|896.4|895.8|896.9|896.3|896.9|896.3|896.4|895.5|1291
1764082740000|2025-11-25 14:59:00|897|896.4|897.8|897.2|897.8|897.2|897|896.4|355
1764082750000|2025-11-25 14:59:10|897.7|897.1|897.8|897.2|897.8|897.2|897.6|897.1|0
1764082760000|2025-11-25 14:59:20|897.7|897.1|897.8|897.1|897.9|897.2|897.7|897.1|0
1764082770000|2025-11-25 14:59:30|897.7|897.2|898|897.4|898|897.4|897.7|897.2|0
1764082780000|2025-11-25 14:59:40||897.5||897.3||897.6||897.2|500
1764082790000|2025-11-25 14:59:50|897.9|897.2|898.3|897.6|898.3|897.6|897.7|897|832
1764082800000|2025-11-25 15:00:00|898.7|897.8|899|898.3|899|898.3|898.7|897.8|445
1764082810000|2025-11-25 15:00:10|898.9|898.2|899|898.4|899|898.7|898.9|898|1448
1764082820000|2025-11-25 15:00:20|898.9|898.6|898.9|898.5|899|898.6|898.9|898.4|1075
1764082830000|2025-11-25 15:00:30|899|898.6|899.2|898.6|899.4|898.8|899|898.6|250
1764082840000|2025-11-25 15:00:40|898.7|898.4|898.8|898.1|898.8|898.4|898.7|898.1|569
1764082850000|2025-11-25 15:00:50|898.9|898.3|898.7|897.9|899|898.3|898.6|897.9|71
1764082860000|2025-11-25 15:01:00|898.5|898.1|899.4|898.5|899.4|898.5|898.2|897.7|800
1764082870000|2025-11-25 15:01:10|899.2|898.6|899|898.6|899.7|899.3|899|898.6|800
1764082880000|2025-11-25 15:01:20||898.4||898.5||898.5||898.4|1000
1764082890000|2025-11-25 15:01:30|898.9|898.6|899|898.6|899|898.8|898.9|898.4|852
1764082900000|2025-11-25 15:01:40|898.9|898.7|899|898.3|899|898.7|898.8|898.1|153
1764082910000|2025-11-25 15:01:50|898.8|898.4|898.9|898.3|898.9|898.4|898.7|898.2|151
1764082920000|2025-11-25 15:02:00|898.8|897.9|898.5|897.9|898.9|898.1|898.5|897.9|0
1764082930000|2025-11-25 15:02:10|898.6|898|899|898.4|899.4|898.7|898.3|897.7|859
1764082940000|2025-11-25 15:02:20|899.2|898.6|899.6|898.9|899.7|899.3|899.2|898.6|0
1764082950000|2025-11-25 15:02:30|899.7|899|899.7|899.2|899.7|899.2|899.6|898.9|0
1764082960000|2025-11-25 15:02:40|899.6|899.1|899.7|899.1|899.7|899.1|899.6|899|0
1764082970000|2025-11-25 15:02:50|899.6|899.3|899.6|899.2|899.6|899.3|899.6|899.2|1000
1764082980000|2025-11-25 15:03:00|899.5|899.1|899.7|899.4|899.8|899.4|899.4|898.9|177
1764082990000|2025-11-25 15:03:10|899.8|899.5|900.7|900.2|901|900.7|899.8|899.5|164
1764083000000|2025-11-25 15:03:20|900.6|900.1|901|900.6|901|900.6|900.5|900|0
1764083010000|2025-11-25 15:03:30|900.7|900.5|900.6|900.2|900.8|900.5|900.4|899.9|101
1764083020000|2025-11-25 15:03:40|900.7|900|900.6|900.2|900.7|900.3|900.3|899.9|1112
1764083030000|2025-11-25 15:03:50|900.4|899.9|900.6|900|900.7|900.2|900.4|899.9|630
1764083040000|2025-11-25 15:04:00|900.5|900.1|901|900.6|901|900.6|900.2|899.8|727
1764083050000|2025-11-25 15:04:10|900.9|900.7|900.9|900.6|900.9|900.7|900.8|900.4|58
1764083060000|2025-11-25 15:04:20|901.3|900.5|902|901.7|902|901.7|901.2|900.5|326
1764083070000|2025-11-25 15:04:30|902.4|902|901.3|901|902.4|902|901.3|901|1407
1764083080000|2025-11-25 15:04:40|901.2|900.7|901.2|900.6|901.2|900.7|900.8|900.2|98
1764083090000|2025-11-25 15:04:50|901.4|900.7|902.4|901.8|902.4|901.8|901.4|900.7|323
1764083100000|2025-11-25 15:05:00|902.3|901.7|901.5|901|902.3|901.7|901.3|900.8|90
1764083110000|2025-11-25 15:05:10|901.3|901.1|901.5|901|901.9|901.3|901.2|900.8|51
1764083120000|2025-11-25 15:05:20|901.7|901.2|902|901.5|902|901.5|901.6|901.1|0
1764083130000|2025-11-25 15:05:30|900.6|901.6|900|899.6|900.6|901.8|899.8|899.1|408
1764083140000|2025-11-25 15:05:40|899.7|899.3|901.2|900.9|901.2|900.9|899.7|899|184
1764083150000|2025-11-25 15:05:50|901.5|901|901.6|901.3|901.6|901.3|901.2|900.7|1178
1764083160000|2025-11-25 15:06:00|901.4|901|901.6|901.2|901.6|901.3|901.1|900.6|0
1764083170000|2025-11-25 15:06:10|901.8|901.3|900.9|900.5|901.8|901.5|900.9|900.5|473
1764083180000|2025-11-25 15:06:20|900.7|900.7|900.8|900.4|901.2|900.7|900.7|900.4|60
1764083190000|2025-11-25 15:06:30|900.6|900.5|901|900.6|901.2|900.8|900.6|900.4|0
1764083200000|2025-11-25 15:06:40|901.1|900.7|901.4|901.1|901.4|901.1|901.1|900.7|60
1764083210000|2025-11-25 15:06:50|901.5|901.2|902.2|901.9|902.3|902|901|900.6|706
1764083220000|2025-11-25 15:07:00|901.8|901.8|902.7|902.4|902.9|902.6|901.8|901.5|860
1764083230000|2025-11-25 15:07:10|902.8|902.2|902.8|902.6|902.9|902.7|902.6|902.2|86
1764083240000|2025-11-25 15:07:20|903|902.9|902.6|902.3|903|902.9|902.6|902.3|457
1764083250000|2025-11-25 15:07:30|902.7|902.1|902.3|902|902.7|902.4|902.3|901.9|169
1764083260000|2025-11-25 15:07:40|903|902.1|903.5|903.1|903.5|903.3|903|901.9|1250
1764083270000|2025-11-25 15:07:50|903.4|903|903.8|903.5|903.8|903.5|903.4|903|181
1764083280000|2025-11-25 15:08:00|904|903.8|905|904.6|905|904.7|904|903.8|3036
1764083290000|2025-11-25 15:08:10|904.9|904.7|904.6|904.3|905|904.7|904.3|903.9|425
1764083300000|2025-11-25 15:08:20|904.5|904.2|905|904.6|905|904.6|904.5|904.2|0
1764083310000|2025-11-25 15:08:30|905.2|904.7|905.7|905.4|905.7|905.4|905.1|904.7|2800
1764083320000|2025-11-25 15:08:40|905.5|905.5|905.2|904.6|905.7|905.5|905.1|904.4|360
1764083330000|2025-11-25 15:08:50|905.1|904.7|904.8|904.5|905.1|904.8|904.8|904.5|1257
1764083340000|2025-11-25 15:09:00|904.9|904.6|904.8|904.6|905.1|904.8|904.7|904.4|50
1764083350000|2025-11-25 15:09:10|905|904.5|903.8|903.2|905.1|904.7|903.3|902.9|708
1764083360000|2025-11-25 15:09:20|903.9|903.3|904.6|904.3|904.6|904.3|903.7|903|25
1764083370000|2025-11-25 15:09:30|905|904.6|905.3|905|905.6|905.2|904.7|904.4|162
1764083380000|2025-11-25 15:09:40|905.5|905.1|905.6|905.3|905.6|905.4|905.4|905.1|1
1764083390000|2025-11-25 15:09:50|905.9|905.4|906.3|906|906.5|906.2|905.6|905.4|1259
1764083400000|2025-11-25 15:10:00|906.6|906.3|907.5|907|907.6|907.1|906.6|906.3|634
1764083410000|2025-11-25 15:10:10|907.4|906.8|907|906.6|907.5|907.1|906.7|906.3|190
1764083420000|2025-11-25 15:10:20|906.9|906.5|907|906.7|907.2|906.9|906.8|906.4|55
1764083430000|2025-11-25 15:10:30|906.9|906.8|907.7|907.4|907.7|907.5|906.9|906.7|548
1764083440000|2025-11-25 15:10:40|907.9|907.5|908.1|907.7|908.2|907.9|907.9|907.5|343
1764083450000|2025-11-25 15:10:50|908|907.8|908.2|907.8|908.2|907.9|907.6|907.3|752
1764083460000|2025-11-25 15:11:00|908.1|908|907.9|907.7|908.3|908.2|907.8|907.6|931
1764083470000|2025-11-25 15:11:10|906.7|907.8|906.9|906.5|906.9|907.8|906.1|905.7|785
1764083480000|2025-11-25 15:11:20|906.6|906.3|906.9|906.5|906.9|906.8|906.6|906.3|51
1764083490000|2025-11-25 15:11:30|906.8|906.3|907.2|906.7|907.2|906.7|906.6|906.3|209
1764083500000|2025-11-25 15:11:40|907.1|906.8|907.7|907.3|907.7|907.3|906.9|906.5|50
1764083510000|2025-11-25 15:11:50|907.8|907.4|907|906.5|907.9|907.5|906.9|906.4|671
1764083520000|2025-11-25 15:12:00|906.8|906.2|906.7|906.2|907|906.6|905.9|905.6|1676
1764083530000|2025-11-25 15:12:10|906.8|906.3|906.8|906.5|907|906.7|906.8|906.3|192
1764083540000|2025-11-25 15:12:20|906.9|906.6|907.7|907.4|907.7|907.4|906.9|906.5|148
1764083550000|2025-11-25 15:12:30|907.6|907.2|908.1|907.6|908.1|907.6|907.6|907.2|301
1764083560000|2025-11-25 15:12:40|908.2|907.7|908.2|907.7|908.5|908.3|908.1|907.7|550
1764083570000|2025-11-25 15:12:50|908.4|908|908.5|908.1|908.5|908.1|908.3|908|710
1764083580000|2025-11-25 15:13:00|909|908.6|909.4|909.1|909.5|909.1|908.4|908|869
1764083590000|2025-11-25 15:13:10|909.6|909.3|909.4|909.1|909.7|909.3|909.2|908.8|863
1764083600000|2025-11-25 15:13:20|909.3|909|909.7|909.3|910|909.8|909.3|908.8|254
1764083610000|2025-11-25 15:13:30|909.4|909.1|910.4|910|910.4|910.2|909.4|909.1|264
1764083620000|2025-11-25 15:13:40|910.3|910.1|909.1|908.8|910.4|910.1|909.1|908.8|765
1764083630000|2025-11-25 15:13:50|909.2|908.9|909.4|909.1|909.4|909.1|909.1|908.7|208
1764083640000|2025-11-25 15:14:00|909.2|908.9|907|906.7|909.4|909.2|906.9|906.5|914
1764083650000|2025-11-25 15:14:10|907.2|906.9|907.3|906.9|907.7|907.3|907|906.6|127
1764083660000|2025-11-25 15:14:20|907.2|906.8|907|906.4|907.3|906.9|906.6|906.2|240
1764083670000|2025-11-25 15:14:30|906.9|906.3|907|906.5|907.4|906.9|906.6|906.1|905
1764083680000|2025-11-25 15:14:40|906.9|906.4|907.2|906.7|907.5|907.1|906.7|906.3|0
1764083690000|2025-11-25 15:14:50|907|906.5|907.1|906.7|907.3|906.8|906.6|906.3|0
1764083700000|2025-11-25 15:15:00|906.9|906.6|907.5|907.2|907.5|907.2|906.9|906.4|267
1764083710000|2025-11-25 15:15:10|908|907.3|908.7|908.3|908.9|908.5|907.7|907.3|2606
1764083720000|2025-11-25 15:15:20|908.8|908.4|908.8|908.4|908.9|908.6|908.6|908.3|0
1764083730000|2025-11-25 15:15:30|908.9|908.3|909.6|909.1|909.8|909.3|908.6|908.1|409
1764083740000|2025-11-25 15:15:40|909.7|909.2|909|908.8|909.9|909.6|909|908.8|1170
1764083750000|2025-11-25 15:15:50|909.5|909|910|909.6|910|909.8|909.4|909|2372
1764083760000|2025-11-25 15:16:00|909.9|909.5|910.5|910.1|910.5|910.1|909.7|909.3|1388
1764083770000|2025-11-25 15:16:10|910.4|910|910.8|910.5|910.8|910.5|910.4|910|1160
1764083780000|2025-11-25 15:16:20|911|910.8|911.3|910.9|911.6|911.3|910.7|910.3|1417
1764083790000|2025-11-25 15:16:30|911.2|910.8|911.4|910.9|911.4|910.9|910.6|910.2|535
1764083800000|2025-11-25 15:16:40|911.9|911.5|912|911.5|912|911.6|911.3|910.8|1667
1764083810000|2025-11-25 15:16:50|911.9|911.6|912|911.6|912|911.8|911.9|911.5|263
1764083820000|2025-11-25 15:17:00|911.7|911.3|912|911.7|912|911.7|911.6|911.3|66
1764083830000|2025-11-25 15:17:10|912.4|911.8|912.5|912.3|912.5|912.4|912.4|911.6|149
1764083840000|2025-11-25 15:17:20|912.8|912.4|912.6|912.3|912.8|912.6|912.4|912|142
1764083850000|2025-11-25 15:17:30|912.7|912.4|912.5|912.1|913|912.6|912.5|912.1|0
1764083860000|2025-11-25 15:17:40|912.3|911.8|910.6|910.2|912.3|911.8|910.6|910.2|1329
1764083870000|2025-11-25 15:17:50|910.2|909.8|911.4|911.1|911.5|911.2|910.1|909.8|206
1764083880000|2025-11-25 15:18:00|911.3|910.9|912|911.6|912.1|911.7|911.3|910.9|400
1764083890000|2025-11-25 15:18:10|912.1|911.5|911.6|911.3|912.1|911.7|911.6|911.3|500
1764083900000|2025-11-25 15:18:20|911.9|911.4|912|911.6|912.1|911.6|911.9|911.2|2376
1764083910000|2025-11-25 15:18:30|912.1|911.8|912|911.7|912.2|911.9|912|911.7|63
1764083920000|2025-11-25 15:18:40|911.9|911.6|912|911.5|912.2|912|911.9|911.5|48
1764083930000|2025-11-25 15:18:50|912.1|911.6|912.1|911.8|912.1|911.8|912|911.6|0
1764083940000|2025-11-25 15:19:00|912|911.6|912.9|912.5|913|912.6|911.6|911.2|748
1764083950000|2025-11-25 15:19:10|913|912.4|912.7|912.4|913|912.7|912.7|912.3|5345
1764083960000|2025-11-25 15:19:20|912.6|912.2|912.7|912.4|912.9|912.6|912.6|912.2|652
1764083970000|2025-11-25 15:19:30|912.8|912.5|911.8|911.4|912.8|912.5|911.8|911.4|168
1764083980000|2025-11-25 15:19:40|911.7|911.3|912.9|912.5|912.9|912.5|911.3|911|416
1764083990000|2025-11-25 15:19:50|913|912.6|913|912.6|913|912.9|913|912.6|47
1764084000000|2025-11-25 15:20:00|912.9|912.5|910.5|909.9|913|912.8|910.5|909.9|239
1764084010000|2025-11-25 15:20:10|910.4|909.7|910.3|910|910.5|910.2|910.2|909.7|1000
1764084020000|2025-11-25 15:20:20|910.2|909.8|910.3|910|910.6|910.2|910.2|909.8|69
1764084030000|2025-11-25 15:20:30|910.6|910.1|909.7|909.4|911|910.7|909.7|909.4|112
1764084040000|2025-11-25 15:20:40|909.5|909.2|910.6|910.3|910.6|910.4|908.9|908.6|62
1764084050000|2025-11-25 15:20:50|910.7|910.4|910.8|910.5|911|910.8|910.6|910.2|1489
1764084060000|2025-11-25 15:21:00|910.7|910.4|910.2|909.8|910.8|910.5|909.7|909.3|2137
1764084070000|2025-11-25 15:21:10|910.4|910|910.9|910.5|910.9|910.5|910|909.6|344
1764084080000|2025-11-25 15:21:20|910.8|910.4|910|909.6|911|910.7|910|909.6|696
1764084090000|2025-11-25 15:21:30|909.9|909.7|910|909.5|910|909.7|909.7|909.3|762
1764084100000|2025-11-25 15:21:40|909.7|909.6|909|908.6|909.7|909.6|909|908.6|30
1764084110000|2025-11-25 15:21:50|909.2|908.7|909.9|909.5|910|909.5|908.9|908.4|502
1764084120000|2025-11-25 15:22:00|910|909.8|910.5|910|910.5|910.3|910|909.7|13024
1764084130000|2025-11-25 15:22:10|910.4|909.9|910.8|910.4|911|910.7|910.3|909.9|2018
1764084140000|2025-11-25 15:22:20|910.7|909.9|909.9|909.5|910.7|909.9|909.9|909.5|3018
1764084150000|2025-11-25 15:22:30|910|909.6|909|908.7|910|909.7|908.8|908.4|563
1764084160000|2025-11-25 15:22:40|909.6|908.8|909.5|909|909.7|909.4|909.5|908.8|948
1764084170000|2025-11-25 15:22:50|909.4|909.1|909.2|908.9|909.5|909.2|909.1|908.8|0
1764084180000|2025-11-25 15:23:00|908.8|908.8|908.2|907.8|908.8|908.8|907.9|907.4|1903
1764084190000|2025-11-25 15:23:10|908.1|907.9|908.8|908.4|909|908.6|908.1|907.7|827
1764084200000|2025-11-25 15:23:20|908.6|908.3|908.4|908|908.6|908.3|907.9|907.5|372
1764084210000|2025-11-25 15:23:30|908.6|908.3|908.4|908.2|908.8|908.5|908.4|908.1|26
1764084220000|2025-11-25 15:23:40|907.8|908.3|909.3|908.9|909.3|908.9|907.8|907.5|985
1764084230000|2025-11-25 15:23:50|909.4|909|908.8|908.3|910|909.7|908.8|908.3|248
1764084240000|2025-11-25 15:24:00|908.7|908.1|908.1|907.8|908.7|908.2|908.1|907.7|362
1764084250000|2025-11-25 15:24:10|908.2|907.7|908|907.6|908.2|908|908|907.6|335
1764084260000|2025-11-25 15:24:20|908.1|907.7|908.1|907.8|908.1|907.8|908.1|907.6|0
1764084270000|2025-11-25 15:24:30|907.7|907.7|907.7|907.4|907.9|907.8|907.7|907.3|54
1764084280000|2025-11-25 15:24:40|907.5|907.3|908|907.6|908.1|907.9|907.5|907.2|1583
1764084290000|2025-11-25 15:24:50|907.9|907.7|907.9|907.5|907.9|907.7|907.9|907.4|485
1764084300000|2025-11-25 15:25:00|907.8|907.8|908.4|908|908.4|908.2|907.8|907.7|544
1764084310000|2025-11-25 15:25:10|909|908.1|909.1|908.7|909.5|909.2|909|908.1|501
1764084320000|2025-11-25 15:25:20|909|908.6|909.9|909.7|909.9|909.7|909|908.6|145
1764084330000|2025-11-25 15:25:30|909.8|909.8|908.8|908.5|909.9|909.8|908.8|908.4|551
1764084340000|2025-11-25 15:25:40|908.7|908.6|908.7|908.4|908.7|908.7|908.7|908.4|14
1764084350000|2025-11-25 15:25:50|908.6|908.3|908.1|907.8|908.6|908.4|908.1|907.8|138
1764084360000|2025-11-25 15:26:00|908|907.6|908.5|908|908.5|908.1|907.7|907.4|364
1764084370000|2025-11-25 15:26:10|908.7|908.2|908.9|908.5|908.9|908.5|908.7|908.2|400
1764084380000|2025-11-25 15:26:20|909.1|908.7|909.6|909.2|909.6|909.2|909|908.7|68
1764084390000|2025-11-25 15:26:30|909.5|909.3|909.3|908.9|909.5|909.3|909.1|908.7|142
1764084400000|2025-11-25 15:26:40|909.2|908.8|908.6|908.2|909.2|908.8|908.6|908.2|497
1764084410000|2025-11-25 15:26:50|908.7|908.4|908.6|908.3|908.8|908.4|908.6|908.3|200
1764084420000|2025-11-25 15:27:00|908.8|908.5|909|908.7|909.4|909|908.8|908.4|120
1764084430000|2025-11-25 15:27:10|909.1|908.8|908.8|908.4|909.1|908.9|908.5|908.2|255
1764084440000|2025-11-25 15:27:20|908.7|908.3|908.1|907.8|908.7|908.3|907.9|907.5|2434
1764084450000|2025-11-25 15:27:30|908.2|907.7|908.1|907.7|908.2|907.9|908.1|907.7|0
1764084460000|2025-11-25 15:27:40|908.2|907.8|908.8|908.5|909|908.6|908.2|907.8|202
1764084470000|2025-11-25 15:27:50|909.1|908.4|908.8|908.4|909.1|908.8|908.7|908.4|122
1764084480000|2025-11-25 15:28:00|908.5|908.2|908.8|908.6|908.9|908.6|908.4|908.1|0
1764084490000|2025-11-25 15:28:10|908.9|908.7|909|908.8|909.2|908.8|908.9|908.5|195
1764084500000|2025-11-25 15:28:20|908.9|908.7|908.7|908.4|909|908.8|908.7|908.4|0
1764084510000|2025-11-25 15:28:30|909|908.8|909.9|909.6|909.9|909.7|909|908.7|630
1764084520000|2025-11-25 15:28:40|909.6|909.7|909.2|908.9|909.6|909.7|909.1|908.8|1324
1764084530000|2025-11-25 15:28:50|909.1|908.8|909.1|908.8|909.1|908.9|909|908.6|80
1764084540000|2025-11-25 15:29:00|909.3|909.1|909.5|909.2|909.7|909.5|909.3|909.1|298
1764084550000|2025-11-25 15:29:10|909.6|909.3|909.5|909.2|909.8|909.5|909.5|909.2|18
1764084560000|2025-11-25 15:29:20|909.4|909.1|909.5|909.1|909.5|909.2|909.4|909.1|0
1764084570000|2025-11-25 15:29:30|909.4|909.2|909.3|909.1|909.4|909.2|909.3|909|1664
1764084580000|2025-11-25 15:29:40|909.5|909.2|909.5|909.2|909.5|909.4|909.4|909|157
1764084590000|2025-11-25 15:29:50|909.9|909.1|909.8|909.3|910|909.9|909.8|909.1|1806
1764084600000|2025-11-25 15:30:00|909.6|909.1|910|909.9|910|909.9|909.2|908.8|216
1764084610000|2025-11-25 15:30:10||909.8||909.6||909.8||909.5|99
1764084620000|2025-11-25 15:30:20|909.9|909.7|910|909.9|910|909.9|909.9|909.6|453
1764084630000|2025-11-25 15:30:30|910.5|909.8|910.4|909.9|911|910.8|910.4|909.8|659
1764084640000|2025-11-25 15:30:40|910.5|910|910.5|910.2|910.7|910.3|910.3|910|0
1764084650000|2025-11-25 15:30:50|910.6|910.3|909.9|909.3|910.6|910.4|909.8|909.3|533
1764084660000|2025-11-25 15:31:00|909.8|909.4|909.9|909.6|909.9|909.7|909.7|909.4|0
1764084670000|2025-11-25 15:31:10|909.8|909.7|910.1|909.9|910.1|909.9|909.8|909.6|0
1764084680000|2025-11-25 15:31:20|910.3|910|910.7|910.2|911|910.7|910.3|910|421
1764084690000|2025-11-25 15:31:30|910.8|910.3|910.9|910.4|911|910.7|910.7|910.2|221
1764084700000|2025-11-25 15:31:40|910.7|910.2|910.8|910.5|910.9|910.7|910.7|910.2|579
1764084710000|2025-11-25 15:31:50|910.7|910.6|910.8|910.6|910.8|910.6|910.7|910.6|0
1764084720000|2025-11-25 15:32:00|911|910.8|910.6|910.3|911|910.8|910.6|910.3|287
1764084730000|2025-11-25 15:32:10|910.5|910.2|910.5|910.1|910.6|910.3|910.3|909.9|1503
1764084740000|2025-11-25 15:32:20|910.6|910.2|910.5|910.3|910.6|910.4|910.4|910.1|0
1764084750000|2025-11-25 15:32:30|910.4|910.2|910|909.7|910.4|910.3|909.9|909.7|0
1764084760000|2025-11-25 15:32:40|909.9|909.8|909.7|909.4|910|909.8|909.7|909.3|438
1764084770000|2025-11-25 15:32:50|909.8|909.3|910|909.7|910|909.9|909.8|909.3|97
1764084780000|2025-11-25 15:33:00|909.8|909.6|910|909.8|910|909.8|909.8|909.5|436
1764084790000|2025-11-25 15:33:10|909.9|909.7|909.9|909.7|909.9|909.8|909.9|909.7|0
1764084800000|2025-11-25 15:33:20|909.8|909.5|909.8|909.5|909.8|909.5|909.7|909.4|118
1764084810000|2025-11-25 15:33:30|909.7|909.4|909.8|909.6|909.8|909.6|909.7|909.4|74
1764084820000|2025-11-25 15:33:40|909.7|909.5|909.5|909.2|909.7|909.6|909.4|909.1|650
1764084830000|2025-11-25 15:33:50|909.4|909.3|909.6|909.4|909.7|909.5|909.4|909.3|415
1764084840000|2025-11-25 15:34:00|909.8|909.3|909.8|909.5|909.8|909.5|909.7|909.3|229
1764084850000|2025-11-25 15:34:10|909.7|909.6|909.8|909.7|909.8|909.7|909.7|909.5|72
1764084860000|2025-11-25 15:34:20|909.7|909.6|909.8|909.7|909.8|909.7|909.7|909.5|150
1764084870000|2025-11-25 15:34:30|910|909.6|909.9|909.6|910.8|910.4|909.8|909.5|111
1764084880000|2025-11-25 15:34:40|910|909.7|909.6|909.4|910|909.7|909.6|909.3|66
1764084890000|2025-11-25 15:34:50|909.8|909.3|909.8|909.6|909.9|909.7|909.8|909.3|69
1764084900000|2025-11-25 15:35:00|909.4|909.5|909.7|909.4|909.7|909.6|909.2|909|704
1764084910000|2025-11-25 15:35:10|909.6|909.2|909|908.7|909.6|909.2|908.9|908.6|4136
1764084920000|2025-11-25 15:35:20|909.1|908.8|908.7|908.4|909.1|908.9|908.4|908|334
1764084930000|2025-11-25 15:35:30|908.6|908.3|908.6|908.3|908.7|908.4|908.5|908.2|195
1764084940000|2025-11-25 15:35:40|908.7|908.4|908.9|908.6|909|908.6|908.7|908.2|232
1764084950000|2025-11-25 15:35:50|909|908.5|907.7|907.2|909|908.6|907.7|907.2|840
1764084960000|2025-11-25 15:36:00|907.8|907.3|908.6|908.1|908.6|908.2|907.8|907.3|349
1764084970000|2025-11-25 15:36:10|908.5|908.2|908.5|908.2|908.6|908.3|908.5|908|773
1764084980000|2025-11-25 15:36:20|908.4|908|908.3|908|908.4|908.1|908|907.7|1721
1764084990000|2025-11-25 15:36:30|908.8|908.5|910.5|910.2|910.5|910.2|908.8|908.5|953
1764085000000|2025-11-25 15:36:40|910.6|910|910|909.8|910.6|910.3|909.9|909.7|140
1764085010000|2025-11-25 15:36:50||909.7||909.9||909.9||909.6|136
1764085020000|2025-11-25 15:37:00|909.9|909.6|909.9|909.5|910|909.6|909.9|909.5|592
1764085030000|2025-11-25 15:37:10|909.8|909.7|910|909.8|910|909.8|909.8|909.6|1182
1764085040000|2025-11-25 15:37:20|909.9|909.4|910|909.7|910|909.8|909.8|909.3|181
1764085050000|2025-11-25 15:37:30|909.9|909.8|910.3|909.9|910.3|909.9|909.9|909.7|365
1764085060000|2025-11-25 15:37:40|910.4|910|910.3|910|910.4|910.1|910.3|909.9|228
1764085070000|2025-11-25 15:37:50|910.4|910.1|910.6|910.4|910.7|910.4|910.3|910|1217
1764085080000|2025-11-25 15:38:00|910.7|910.5|910.7|910.4|910.8|910.6|910.4|910.2|252
1764085090000|2025-11-25 15:38:10|910.8|910.5|910.1|909.9|910.8|910.5|910.1|909.8|81
1764085100000|2025-11-25 15:38:20|910.2|909.8|909.9|909.5|910.2|909.8|909.9|909.5|122
1764085110000|2025-11-25 15:38:30|910|909.7|909.5|909.1|910|909.8|909.2|908.9|446
1764085120000|2025-11-25 15:38:40|909.6|909.2|909.4|909|909.6|909.4|909.3|908.9|466
1764085130000|2025-11-25 15:38:50|909.3|909.1|909.6|909.3|909.6|909.3|909.3|909.1|1501
1764085140000|2025-11-25 15:39:00|909.5|909.2|909.5|909.1|909.6|909.4|909.4|909|151
1764085150000|2025-11-25 15:39:10|909.3|909.2|909.3|909.1|909.3|909.2|909.2|909|369
1764085160000|2025-11-25 15:39:20|909.1|909.2|908.6|908.2|909.1|909.2|908.4|908|273
1764085170000|2025-11-25 15:39:30|908.5|908.3|908.2|907.9|908.5|908.3|908.2|907.9|0
1764085180000|2025-11-25 15:39:40|908.1|907.8|908.6|908.3|908.6|908.4|908.1|907.8|185
1764085190000|2025-11-25 15:39:50|908.5|908.4|908.6|908.5|908.6|908.5|908.5|908.3|106
1764085200000|2025-11-25 15:40:00|908.8|908.4|908.1|907.9|908.8|908.6|908.1|907.8|1272
1764085210000|2025-11-25 15:40:10|908.2|907.8|908|907.8|908.2|908|907.9|907.6|73
1764085220000|2025-11-25 15:40:20|907.8|907.7|907.8|907.7|907.8|907.9|907.8|907.7|80
1764085230000|2025-11-25 15:40:30|908|907.6|908|907.7|908|907.8|908|907.6|184
1764085240000|2025-11-25 15:40:40|907.8|907.8|907.8|907.5|907.8|907.8|907.7|907.3|242
1764085250000|2025-11-25 15:40:50|908|907.7|908|907.8|908|907.8|907.8|907.6|0
1764085260000|2025-11-25 15:41:00|908.4|907.9|908.2|907.8|908.4|908.1|907.8|907.5|2917
1764085270000|2025-11-25 15:41:10|908.1|907.9|908.1|907.8|908.2|908|908.1|907.8|209
1764085280000|2025-11-25 15:41:20|908.2|907.9|908|907.7|908.4|908.1|908|907.7|473
1764085290000|2025-11-25 15:41:30|907.9|907.5|908|907.6|908|907.7|907.8|907|1113
1764085300000|2025-11-25 15:41:40|907.8|907.7|908|907.6|908|907.7|907.8|907.4|800
1764085310000|2025-11-25 15:41:50|907.8|907.5|907.9|907.7|908|907.7|907.8|907.5|250
1764085320000|2025-11-25 15:42:00|907.7|907.3|908.1|907.8|908.2|907.9|907.7|907.3|203
1764085330000|2025-11-25 15:42:10|908.2|907.9|908.1|908|908.2|908.1|908.1|907.8|1
1764085340000|2025-11-25 15:42:20|908.2|907.9|908.1|907.9|908.2|908|908.1|907.9|247
1764085350000|2025-11-25 15:42:30|908|907.8|907.9|907.7|908|907.8|907.8|907.6|540
1764085360000|2025-11-25 15:42:40|908|907.6|908.1|907.8|908.1|907.8|907.7|907.4|2521
1764085370000|2025-11-25 15:42:50|908|907.9|907.9|907.6|908|908|907.9|907.6|224
1764085380000|2025-11-25 15:43:00|907.8|907.7|907.8|907.6|907.8|907.7|907.8|907.6|0
1764085390000|2025-11-25 15:43:10|908|907.7|908|907.7|908|907.8|907.9|907.6|521
1764085400000|2025-11-25 15:43:20|907.9|907.6|908.9|908.6|908.9|908.6|907.7|907.4|511
1764085410000|2025-11-25 15:43:30|909.2|908.9|910|909.6|910|909.6|908.9|908.5|517
1764085420000|2025-11-25 15:43:40|909.7|909.7|909.8|909.5|910|909.8|909.7|909.4|293
1764085430000|2025-11-25 15:43:50|909.9|909.6|909.9|909.7|910|909.9|909.9|909.6|523
1764085440000|2025-11-25 15:44:00|910|909.8|909.9|909.5|910.3|910|909.9|909.5|773
1764085450000|2025-11-25 15:44:10|910|909.6|910|909.7|910|909.7|909.8|909.5|0
1764085460000|2025-11-25 15:44:20|910.2|909.8|910.2|910.1|910.5|910.1|910.1|909.6|5
1764085470000|2025-11-25 15:44:30|910.4|910|910.2|909.8|910.5|910.4|910.2|909.8|483
1764085480000|2025-11-25 15:44:40|910.3|909.9|910|909.8|910.3|909.9|910|909.8|0
1764085490000|2025-11-25 15:44:50|910.1|909.9|910.1|909.9|910.2|909.9|910.1|909.9|0
1764085500000|2025-11-25 15:45:00|910|910|910.1|909.6|910.1|910|910|909.5|1000
1764085510000|2025-11-25 15:45:10|910|909.8|910.4|910.2|910.5|910.3|910|909.6|3617
1764085520000|2025-11-25 15:45:20|910.2|909.8|910.2|909.9|910.3|910.1|910.1|909.6|653
1764085530000|2025-11-25 15:45:30|910.1|910|909.9|909.7|910.1|910|909.9|909.7|471
1764085540000|2025-11-25 15:45:40|909.8|909.5|909.4|909.1|909.9|909.6|909.4|909.1|81
1764085550000|2025-11-25 15:45:50|909.5|909.2|909.4|909.2|909.5|909.2|909.4|909|22
1764085560000|2025-11-25 15:46:00|909.9|909.7|909.9|909.5|910.2|910.1|909.9|909.5|663
1764085570000|2025-11-25 15:46:10|909.8|909.4|910|909.8|910.2|909.9|909.8|909.4|0
1764085580000|2025-11-25 15:46:20|910.4|909.6|910.4|910.1|910.4|910.1|910.2|909.6|4
1764085590000|2025-11-25 15:46:30|910.2|910.2|910.8|910.5|911|910.7|910.2|910.2|304
1764085600000|2025-11-25 15:46:40|911|910.6|910.7|910.6|911|910.8|910.7|910.5|1245
1764085610000|2025-11-25 15:46:50|911|910.7|910.4|910|911|910.7|910.3|910|227
1764085620000|2025-11-25 15:47:00|910.2|909.8|910.3|909.9|910.4|910|910.1|909.7|1288
1764085630000|2025-11-25 15:47:10|910.4|910|910.1|909.7|910.4|910.1|910|909.6|633
1764085640000|2025-11-25 15:47:20|910.2|909.8|909.3|908.8|910.2|909.8|909.1|908.7|1200
1764085650000|2025-11-25 15:47:30|909.4|908.9|909|908.6|909.4|909.1|908.7|908.3|689
1764085660000|2025-11-25 15:47:40|908.9|908.4|908.8|908.4|909|908.6|908.7|908.4|83
1764085670000|2025-11-25 15:47:50|908.9|908.5|909|908.6|909|908.7|908.8|908.4|0
1764085680000|2025-11-25 15:48:00|908.9|908.7|908.7|908.3|909.2|908.9|908.6|908.3|380
1764085690000|2025-11-25 15:48:10|908.8|908.2|908.8|908.5|908.8|908.6|908.8|908.2|64
1764085700000|2025-11-25 15:48:20|908.7|908.4|908.4|907.9|908.7|908.4|908.3|907.9|56
1764085710000|2025-11-25 15:48:30|908.3|908|908.2|907.8|908.4|908|908|907.7|121
1764085720000|2025-11-25 15:48:40|908.3|907.9|908.2|907.8|908.5|908.1|908|907.6|3123
1764085730000|2025-11-25 15:48:50|908.3|907.9|908.3|908|908.3|908.1|908.1|907.9|417
1764085740000|2025-11-25 15:49:00|908.5|908.1|908.3|908|908.5|908.1|908.2|907.8|1334
1764085750000|2025-11-25 15:49:10|908.1|907.9|907.7|907.4|908.4|908.2|907.7|907.4|3171
1764085760000|2025-11-25 15:49:20|907.8|907.3|907.9|907.6|907.9|907.6|907.5|907.2|553
1764085770000|2025-11-25 15:49:30|907.7|907.7|908|907.6|908|907.7|907.7|907.5|511
1764085780000|2025-11-25 15:49:40|908.1|907.7|907.7|907.3|908.1|907.7|907.5|907.2|228
1764085790000|2025-11-25 15:49:50|908.5|907.4|908.1|907.8|908.5|908.2|908.1|907.4|148
1764085800000|2025-11-25 15:50:00|907.9|907.7|907.6|907.2|907.9|907.7|907.4|907|954
1764085810000|2025-11-25 15:50:10|907.7|907.4|908.6|908.2|908.6|908.3|907.7|907.4|250
1764085820000|2025-11-25 15:50:20|908.9|908.3|906.3|905.9|909|908.6|906.3|905.9|661
1764085830000|2025-11-25 15:50:30|907.3|906|907.2|906.9|907.6|907.1|907|906|1322
1764085840000|2025-11-25 15:50:40|907.3|907|907.8|907.3|907.9|907.5|907.3|907|440
1764085850000|2025-11-25 15:50:50|907.9|907.4|908|907.5|908|907.5|907.6|907.1|3
1764085860000|2025-11-25 15:51:00|907.9|907.2|907.3|906.9|907.9|907.2|907.3|906.8|845
1764085870000|2025-11-25 15:51:10|906.7|906.8|906.7|906.2|906.7|906.9|906.4|905.9|431
1764085880000|2025-11-25 15:51:20|906.9|906.3|907.4|907.1|907.5|907.1|906.5|906.1|0
1764085890000|2025-11-25 15:51:30|907.3|906.9|908|907.7|908|907.7|907.3|906.9|515
1764085900000|2025-11-25 15:51:40|907.9|907.6|908|907.7|908|907.8|907.8|907.4|21
1764085910000|2025-11-25 15:51:50|907.9|907.6|908|907.7|908|907.8|907.9|907.5|0
1764085920000|2025-11-25 15:52:00|907.9|907.6|907.8|907.5|908|907.6|907.8|907.4|562
1764085930000|2025-11-25 15:52:10|907.7|907.4|907.4|907|907.7|907.4|907.1|906.7|939
1764085940000|2025-11-25 15:52:20|907.2|907.1|908|907.8|908|907.9|907.2|906.9|814
1764085950000|2025-11-25 15:52:30|908.2|907.7|908.1|907.7|908.2|907.9|908.1|907.7|251
1764085960000|2025-11-25 15:52:40|908.2|907.8|907.6|907.2|908.2|907.9|907.4|907|85
1764085970000|2025-11-25 15:52:50|907.5|907.1|907.8|907.4|907.9|907.4|907.2|906.8|51
1764085980000|2025-11-25 15:53:00|907.7|907.2|907|906.5|907.7|907.2|907|906.5|358
1764085990000|2025-11-25 15:53:10|906.9|906.6|907.3|906.8|907.3|906.8|906.9|906.6|0
1764086000000|2025-11-25 15:53:20|907.2|906.7|907.2|906.6|907.3|906.7|907.1|906.6|0
1764086010000|2025-11-25 15:53:30|907|906.5|907.2|906.8|907.3|906.9|907|906.5|87
1764086020000|2025-11-25 15:53:40|907|906.6|907|906.7|907|906.8|907|906.6|33
1764086030000|2025-11-25 15:53:50|906.9|906.6|906.4|906.1|906.9|906.7|906.1|905.8|443
1764086040000|2025-11-25 15:54:00|906.3|905.9|905.5|904.8|906.3|905.9|905.5|904.8|261
1764086050000|2025-11-25 15:54:10|905.4|905|905.4|904.9|905.6|905.1|905.3|904.9|9
1764086060000|2025-11-25 15:54:20|905.5|905|905.5|905.2|905.5|905.3|905.5|905|5
1764086070000|2025-11-25 15:54:30|905.4|905.1|905.5|905.1|905.5|905.3|905.4|905.1|1254
1764086080000|2025-11-25 15:54:40||905.2||905.2||905.3||905.1|20
1764086090000|2025-11-25 15:54:50||905.1||905.2||905.2||905.1|771
1764086100000|2025-11-25 15:55:00|905.8|905.3|904.5|904.1|905.8|905.3|904.5|904.1|177
1764086110000|2025-11-25 15:55:10|904.8|904.2|904.6|904.2|904.9|904.4|904.4|903.9|63
1764086120000|2025-11-25 15:55:20|904.7|904.3|904.7|904.4|904.7|904.4|904.7|904.2|0
1764086130000|2025-11-25 15:55:30|905|904.6|905|904.7|905.2|904.8|904.8|904.4|353
1764086140000|2025-11-25 15:55:40|904.8|904.8|904.7|904.3|904.8|904.8|904.5|904.1|112
1764086150000|2025-11-25 15:55:50|904.6|904.2|904.8|904.6|904.8|904.6|904.6|904.2|0
1764086160000|2025-11-25 15:56:00|904.9|904.5|904.4|904.2|904.9|904.5|904.4|904.1|174
1764086170000|2025-11-25 15:56:10|904.8|904.1|904.9|904.5|905|904.9|904.8|904.1|273
1764086180000|2025-11-25 15:56:20|905|904.4|904.9|904.6|905|904.7|904.8|904.4|0
1764086190000|2025-11-25 15:56:30|905.5|904.9|905.6|905.2|905.7|905.3|905.5|904.9|100
1764086200000|2025-11-25 15:56:40|905.7|905.3|905.7|905.4|905.8|905.5|905.6|905.2|90
1764086210000|2025-11-25 15:56:50|905.6|905.2|906.3|906.1|906.3|906.1|905.6|905.2|206
1764086220000|2025-11-25 15:57:00|906.2|906|906.4|906.1|906.5|906.2|906.2|905.9|141
1764086230000|2025-11-25 15:57:10|906.3|906|906.2|905.8|906.3|906.1|906.1|905.6|72
1764086240000|2025-11-25 15:57:20|906.3|905.9|906.1|905.8|906.3|906.1|906.1|905.8|0
1764086250000|2025-11-25 15:57:30|906.2|906|906.3|906|906.3|906.1|906.2|905.9|27
1764086260000|2025-11-25 15:57:40|906.2|906.1|905.9|905.6|906.2|906.2|905.9|905.5|1145
1764086270000|2025-11-25 15:57:50||905.7||905.6||905.7||905.6|0
1764086280000|2025-11-25 15:58:00|905.8|905.7|906.6|906.2|906.8|906.4|905.8|905.4|519
1764086290000|2025-11-25 15:58:10|906.7|906.3|906.7|906.4|906.7|906.4|906.7|906.2|0
1764086300000|2025-11-25 15:58:20|907|906.7|906.7|906.4|907|906.9|906.7|906.4|1182
1764086310000|2025-11-25 15:58:30|906.6|906.3|906.6|906.2|906.6|906.5|906.6|906.2|78
1764086320000|2025-11-25 15:58:40|906.5|906.1|906.5|906.4|906.5|906.4|906.5|906.1|0
1764086330000|2025-11-25 15:58:50|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.5|38
1764086340000|2025-11-25 15:59:00|906.6|906.5|906.4|906.1|906.7|906.6|906.4|906.1|626
1764086350000|2025-11-25 15:59:10|906.3|906.2|906.5|906.2|906.5|906.3|906.3|906|182
1764086360000|2025-11-25 15:59:20|906.7|906.3|906.6|906.4|906.7|906.5|906.6|906.3|439
1764086370000|2025-11-25 15:59:30|906.4|906.3|906.4|906.2|906.4|906.4|906.4|906.1|77
1764086380000|2025-11-25 15:59:40||906.1||906.2||906.2||906.1|85
1764086390000|2025-11-25 15:59:50|906.7|906.3|906.8|906.5|906.9|906.5|906.6|906.2|93
1764086400000|2025-11-25 16:00:00|906.9|906.4|907.2|906.8|907.2|906.9|906.4|906.2|1387
1764086410000|2025-11-25 16:00:10|907.5|907|907.7|907.3|907.7|907.4|907.4|907|238
1764086420000|2025-11-25 16:00:20|907.8|907.4|907.7|907.4|907.8|907.5|907.6|907.2|1693
1764086430000|2025-11-25 16:00:30|907.6|907.5|907.7|907.4|907.7|907.6|907.5|907.1|375
1764086440000|2025-11-25 16:00:40|907.6|907.2|908|907.8|908|907.8|907.5|907.2|707
1764086450000|2025-11-25 16:00:50|908.1|907.9|908.2|907.9|908.5|908.1|908|907.7|385
1764086460000|2025-11-25 16:01:00|908.4|908|907.9|907.6|908.4|908|907.6|907.3|876
1764086470000|2025-11-25 16:01:10|908|907.7|907.1|906.8|908|907.7|907.1|906.7|960
1764086480000|2025-11-25 16:01:20|907.5|906.9|907.6|907.3|907.6|907.4|907.4|906.8|1507
1764086490000|2025-11-25 16:01:30|907.5|907.2|907.4|907.2|907.6|907.3|907.3|906.7|1381
1764086500000|2025-11-25 16:01:40|907.5|907.3|907.7|907.5|908|907.7|907.4|907.2|583
1764086510000|2025-11-25 16:01:50|908|907.6|907.8|907.4|908.2|907.8|907.8|907.4|231
1764086520000|2025-11-25 16:02:00|907.9|907.6|908.5|908.2|908.5|908.4|907.9|907.6|1358
1764086530000|2025-11-25 16:02:10|908.7|908.3|908.9|908.5|909|908.6|908.6|908.2|1251
1764086540000|2025-11-25 16:02:20|908.6|908.4|908.8|908.4|908.8|908.5|908.6|908.3|354
1764086550000|2025-11-25 16:02:30|908.9|908.5|908.9|908.7|908.9|908.7|908.7|908.3|531
1764086560000|2025-11-25 16:02:40|909|908.8|908.7|908.4|909|908.8|908.7|908.4|654
1764086570000|2025-11-25 16:02:50|908.8|908.3|908.9|908.6|908.9|908.7|908.7|908.3|312
1764086580000|2025-11-25 16:03:00|908.8|908.5|907.7|907.2|908.8|908.6|907.5|907|622
1764086590000|2025-11-25 16:03:10|907.4|906.9|907.6|907.3|907.7|907.3|907.3|906.9|481
1764086600000|2025-11-25 16:03:20|907.7|907.2|907.7|907.4|907.7|907.4|907.5|906.9|248
1764086610000|2025-11-25 16:03:30|907.6|907.2|907.7|907.3|907.7|907.4|907.4|907.1|168
1764086620000|2025-11-25 16:03:40|907.8|907.4|908|907.7|908|907.7|907.7|907.2|340
1764086630000|2025-11-25 16:03:50|907.9|907.8|907.8|907.5|907.9|907.8|907.8|907.5|168
1764086640000|2025-11-25 16:04:00|907.7|907.4|907.4|907.1|907.7|907.6|907.4|907.1|317
1764086650000|2025-11-25 16:04:10|907.5|907.2|907.6|907.3|907.6|907.3|907.5|907.2|383
1764086660000|2025-11-25 16:04:20|907.8|907.4|907.6|907.3|907.8|907.5|907.4|907.1|477
1764086670000|2025-11-25 16:04:30|907.5|907.2|907.6|907.3|907.6|907.4|907.4|907.1|172
1764086680000|2025-11-25 16:04:40|907.5|907.2|907.3|906.8|907.6|907.4|907.3|906.8|89
1764086690000|2025-11-25 16:04:50|907.2|906.9|907.1|906.9|907.2|906.9|906.9|906.6|0
1764086700000|2025-11-25 16:05:00|907.2|907|906.5|906.1|907.3|907.1|906.5|906.1|4903
1764086710000|2025-11-25 16:05:10|906.4|906|905.7|905.4|906.4|906.1|905.7|905.4|38
1764086720000|2025-11-25 16:05:20|905.8|905.3|906.2|905.8|906.3|906|905.7|905.3|6
1764086730000|2025-11-25 16:05:30|906.1|905.9|906.2|905.8|906.2|905.9|906|905.6|0
1764086740000|2025-11-25 16:05:40|906.1|905.9|905.8|905.5|906.2|905.9|905.8|905.5|0
1764086750000|2025-11-25 16:05:50|905.9|905.4|905.9|905.5|906.2|905.9|905.9|905.4|0
1764086760000|2025-11-25 16:06:00|905.8|905.4|906.1|905.6|906.1|905.7|905.7|905.4|40
1764086770000|2025-11-25 16:06:10|906|905.7|905.7|905.3|906.1|905.8|905.7|905.3|23
1764086780000|2025-11-25 16:06:20|905.6|905.4|905.6|905.3|905.6|905.4|905.5|905.2|0
1764086790000|2025-11-25 16:06:30||905.4||905.3||905.4||905.2|0
1764086800000|2025-11-25 16:06:40||905.2||905.4||905.4||905.2|401
1764086810000|2025-11-25 16:06:50||905.5||905.4||905.5||905.4|1500
1764086820000|2025-11-25 16:07:00|905.4|905|905.4|905|905.5|905|905.4|904.9|1717
1764086830000|2025-11-25 16:07:10|905.5|905.1|905.8|905.6|905.8|905.6|905.5|905.1|500
1764086840000|2025-11-25 16:07:20|906.5|906|906.5|906.1|906.7|906.2|906.4|906|61
1764086850000|2025-11-25 16:07:30|906.4|906|906.7|906.4|906.7|906.4|906.4|906|0
1764086860000|2025-11-25 16:07:40|906.9|906.3|906.9|906.6|907|906.6|906.8|906.3|0
1764086870000|2025-11-25 16:07:50|906.7|906.5|906.7|906.5|906.7|906.6|906.7|906.5|0
1764086880000|2025-11-25 16:08:00|907|906.4|906.8|906.5|907|906.7|906.8|906.4|70
1764086890000|2025-11-25 16:08:10|906.7|906.4|906.4|906.1|906.7|906.4|906.4|906.1|0
1764086900000|2025-11-25 16:08:20|906.5|906|906.4|906.1|906.5|906.3|906.4|906|0
1764086910000|2025-11-25 16:08:30||906||906.1||906.1||906|0
1764086920000|2025-11-25 16:08:40|906.3|906|906.3|905.9|906.3|906|906.2|905.9|0
1764086930000|2025-11-25 16:08:50|906.2|905.8|906.4|906|906.4|906|906.2|905.8|0
1764086940000|2025-11-25 16:09:00|906.2|906.1|906.3|905.9|906.3|906.1|906.2|905.8|0
1764086950000|2025-11-25 16:09:10|906.2|905.8|906.4|906.2|906.4|906.2|906.2|905.8|0
1764086960000|2025-11-25 16:09:20|906.3|906.1|906.1|905.8|906.3|906.2|905.8|905.6|435
1764086970000|2025-11-25 16:09:30|906.2|905.9|905.8|905.5|906.2|905.9|905.8|905.5|0
1764086980000|2025-11-25 16:09:40|905.9|905.6|905.7|905.4|905.9|905.8|905.7|905.4|20
1764086990000|2025-11-25 16:09:50|905.8|905.5|906.1|905.7|906.4|905.9|905.8|905.4|175
1764087000000|2025-11-25 16:10:00|906.2|905.8|905.6|905.2|906.3|905.8|905.4|904.9|0
1764087010000|2025-11-25 16:10:10|905.7|905.3|905.9|905.7|905.9|905.7|905.7|905.3|0
1764087020000|2025-11-25 16:10:20|905.8|905.4|905.7|905.2|905.8|905.5|905.6|905.2|79
1764087030000|2025-11-25 16:10:30|905.8|905.3|905.2|904.8|905.8|905.3|905.1|904.8|6
1764087040000|2025-11-25 16:10:40|905.1|904.6|904.2|903.8|905.2|904.6|904.1|903.8|958
1764087050000|2025-11-25 16:10:50|904.4|903.9|904.7|904.3|904.7|904.3|904.4|903.9|105
1764087060000|2025-11-25 16:11:00|904.6|904.2|904.4|903.9|904.7|904.2|904|903.9|260
1764087070000|2025-11-25 16:11:10|904.3|904|904.5|904|904.5|904|904.3|903.9|0
1764087080000|2025-11-25 16:11:20|904.4|903.9|904.4|904|904.5|904|904.3|903.9|0
1764087090000|2025-11-25 16:11:30|904.3|904.1|904.4|904|904.4|904.1|904.3|904|0
1764087100000|2025-11-25 16:11:40|904.3|903.7|903.9|903.5|904.3|903.7|903.7|903.5|255
1764087110000|2025-11-25 16:11:50|903.8||903.9||903.9||903.7||179
1764087120000|2025-11-25 16:12:00|904.4|903.9|904.2|903.7|904.4|903.9|904.2|903.7|319
1764087130000|2025-11-25 16:12:10|904.3||904.2||904.3||904.2||0
1764087140000|2025-11-25 16:12:20|904.1|903.9|904.9|904.7|904.9|904.7|904.1|903.9|388
1764087150000|2025-11-25 16:12:30|905|904.8|905.4|905|905.4|905|905|904.7|313
1764087160000|2025-11-25 16:12:40|||||||||50
1764087170000|2025-11-25 16:12:50||905.1||905.1||905.1||905.1|2000
1764087180000|2025-11-25 16:13:00|905.8|905|906.2|906|906.2|906|905.8|905|266
1764087190000|2025-11-25 16:13:10|906.3|906.1|906.3|906.1|906.3|906.1|906.3|905.9|755
1764087200000|2025-11-25 16:13:20|906.4|906|906.4|906.1|906.5|906.1|906.3|905.9|0
1764087210000|2025-11-25 16:13:30|906.1|906|906|905.7|906.1|906|906|905.6|0
1764087220000|2025-11-25 16:13:40|905.9|905.6|905.9|905.5|906.2|905.9|905.9|905.5|279
1764087230000|2025-11-25 16:13:50|905.8|905.6|905|904.7|905.8|905.6|905|904.7|497
1764087240000|2025-11-25 16:14:00|905.1|904.8|905.2|904.9|905.3|905|905.1|904.8|758
1764087250000|2025-11-25 16:14:10|905.1|905|905.1|904.8|905.1|905|905.1|904.8|709
1764087260000|2025-11-25 16:14:20|905.2|904.9|904.8|904.5|905.2|905|904.8|904.5|511
1764087270000|2025-11-25 16:14:30|905|904.7|905.3|905.1|905.3|905.2|905|904.7|1800
1764087280000|2025-11-25 16:14:40|905.4|905.2|905.2|905|905.5|905.3|905.2|904.9|1408
1764087290000|2025-11-25 16:14:50|905.3|905.1|905.3|905.1|905.4|905.1|905.3|905.1|219
1764087300000|2025-11-25 16:15:00|905.3|904.2|904.7|903.2|906.5|905.3|904.5|903|348
1764087310000|2025-11-25 16:15:10|904.6|904.2|905.5|904.2|906.5|905.3|904.6|903.2|474
1764087320000|2025-11-25 16:15:20|906.3|905|906.2|905|906.4|905.1|905.1|903.8|840
1764087330000|2025-11-25 16:15:30|905.2|904|905.2|904|906.4|905.1|905.2|903.9|428
1764087340000|2025-11-25 16:15:40|906.2|904.9|906.3|905.1|906.3|905.1|905.2|903.9|351
1764087350000|2025-11-25 16:15:50|905.3|904.1|906.4|905.2|906.4|905.3|905.3|904.1|1104
1764087360000|2025-11-25 16:16:00|905.5|905.3|905|903.8|906.5|905.3|904.9|903.7|861
1764087370000|2025-11-25 16:16:10|906|904.8|905.5|904.3|906.5|905.3|904.9|903.8|239
1764087380000|2025-11-25 16:16:20|906.5|905.3|905.5|904.3|906.5|905.4|905.5|904.3|128
1764087390000|2025-11-25 16:16:30|906.5|904.2|905.5|904.2|906.5|905.4|905.4|904|99
1764087400000|2025-11-25 16:16:40|906.4|905|905.3|903.9|906.4|905.1|905.3|903.9|434
1764087410000|2025-11-25 16:16:50|906.3|904.9|905.4|904.2|906.4|905.2|905.3|904|111
1764087420000|2025-11-25 16:17:00|906.4|905.2|905.4|904.2|906.4|905.2|905.3|904|34
1764087430000|2025-11-25 16:17:10|906.4|905.1|906.4|905.2|906.4|905.2|905.4|904.1|511
1764087440000|2025-11-25 16:17:20|905.4|904.2|906.3|904.9|907|905.9|905.3|903.9|92
1764087450000|2025-11-25 16:17:30|906.2|903.9|906.3|905.1|906.3|905.1|904.9|903.7|1034
1764087460000|2025-11-25 16:17:40|906.1|904.8|906.2|905|906.4|905.1|905.1|903.7|89
1764087470000|2025-11-25 16:17:50|905.2|903.9|905.1|903.8|906.2|904.9|905|903.8|0
1764087480000|2025-11-25 16:18:00|906.1|904.8|905.9|904.5|906.1|904.9|904.8|903.5|455
1764087490000|2025-11-25 16:18:10|904.9|903.5|904.8|903.5|906|904.6|904.7|903.4|0
1764087500000|2025-11-25 16:18:20|904.7|903.4|904.6|903.4|905.8|904.4|904.6|903.4|0
1764087510000|2025-11-25 16:18:30|905.6|904.4|905.7|904.4|905.7|904.4|904.6|903.2|1200
1764087520000|2025-11-25 16:18:40|904.7|903.4|904.8|903.5|905.8|904.5|904.7|903.3|311
1764087530000|2025-11-25 16:18:50|905.8|904.4|905.7|904.5|905.8|904.5|904.7|903.4|0
1764087540000|2025-11-25 16:19:00|904.7|903.5|906.2|905|906.2|905|904.7|903.5|138
1764087550000|2025-11-25 16:19:10|905.2|904|905.9|904.7|906.2|905.1|905|903.7|551
1764087560000|2025-11-25 16:19:20|904.9|903.6|906|904.7|906|904.8|904.9|903.6|0
1764087570000|2025-11-25 16:19:30|905|903.7|905.2|904|906.2|905|905|903.7|379
1764087580000|2025-11-25 16:19:40|906.1|905|906.3|905.1|906.4|905.1|905.1|903.8|428
1764087590000|2025-11-25 16:19:50|905.3|904.1|906.6|905.4|906.9|905.6|905.3|904.1|1480
1764087600000|2025-11-25 16:20:00|905.7|904.4|906|904.7|907|905.8|905.7|904.4|11
1764087610000|2025-11-25 16:20:10|907|905.7|907.6|906.5|907.6|906.5|906.4|904.7|554
1764087620000|2025-11-25 16:20:20|906.6|906.4|907.6|906.3|907.6|906.4|906.6|905.4|380
1764087630000|2025-11-25 16:20:30|906.8|906.4|907.8|906.6|907.8|906.6|906.8|905.4|55
1764087640000|2025-11-25 16:20:40|906.8|905.6|906.8|905.5|907.8|906.6|906.6|905.3|331
1764087650000|2025-11-25 16:20:50|907.8|906.5|907.8|906.7|907.8|906.7|906.6|905.4|0
1764087660000|2025-11-25 16:21:00|907|905.7|907.6|906.4|908.6|907.4|907|905.7|185
1764087670000|2025-11-25 16:21:10|908.6|907.4|907.4|906.2|908.7|907.5|907.4|906.2|0
1764087680000|2025-11-25 16:21:20|908.4|907.2|907.2|906|908.4|907.2|907.2|905.9|850
1764087690000|2025-11-25 16:21:30|908.2|907|907.6|906.4|908.4|907.2|906.6|905.4|916
1764087700000|2025-11-25 16:21:40|906.7|905.4|906.4|905.2|907.7|906.4|906.4|905.2|65
1764087710000|2025-11-25 16:21:50|906.5|906.2|906.4|905.2|907.5|906.3|906.4|905.2|766
1764087720000|2025-11-25 16:22:00|907.4|906.2|906.5|905.3|907.5|906.4|906.5|905.2|73
1764087730000|2025-11-25 16:22:10|907.5|905.4|906.5|905.3|907.6|906.5|906.5|905.2|142
1764087740000|2025-11-25 16:22:20|906.4|905.4|907.4|906.2|907.5|906.3|906.4|905.1|1104
1764087750000|2025-11-25 16:22:30|906.3|905.2|907|905.7|907.2|906|906|904.7|274
1764087760000|2025-11-25 16:22:40|906|904.7|906.1|904.9|907.2|906|906|904.6|2062
1764087770000|2025-11-25 16:22:50|907.1|905.9|906|904.8|907.1|905.9|906|904.8|83
1764087780000|2025-11-25 16:23:00|907|905.8|905.9|904.5|907.1|905.8|905.8|904.5|548
1764087790000|2025-11-25 16:23:10|906.9|905.5|906.8|905.4|906.9|905.6|905.8|904.5|32
1764087800000|2025-11-25 16:23:20|905.8|904.4|905.8|904.6|906.9|905.6|905.7|904.4|0
1764087810000|2025-11-25 16:23:30|906.8|905.6|905.8|904.4|907.1|905.9|905.8|904.4|129
1764087820000|2025-11-25 16:23:40|906.8|905.4|907|905.7|907|905.7|905.8|904.5|0
1764087830000|2025-11-25 16:23:50|906|904.7|906.7|905.6|907|905.7|905.8|904.6|0
1764087840000|2025-11-25 16:24:00|905.7|904.6|906.6|905.3|906.7|905.6|905.6|904.3|396
1764087850000|2025-11-25 16:24:10|905.6|904.3|905.6|904.3|906.6|905.4|905.5|904.3|0
1764087860000|2025-11-25 16:24:20|905.5|905.3|905.5|904.3|906.6|905.3|905.5|904.3|377
1764087870000|2025-11-25 16:24:30|906.5|904.4|905.7|904.5|906.7|905.5|905.5|904.2|57
1764087880000|2025-11-25 16:24:40|906.7|904.6|905.7|904.6|906.7|905.6|905.7|904.5|366
1764087890000|2025-11-25 16:24:50|905.8|905.6|906.7|905.5|906.9|905.7|905.7|904.5|373
1764087900000|2025-11-25 16:25:00|905.7|904.5|905.5|904.3|906.7|905.3|905.4|904.1|557
1764087910000|2025-11-25 16:25:10|906.4|905.3|906.5|905.4|906.5|905.4|905.4|904.2|94
1764087920000|2025-11-25 16:25:20|905.5|904.4|905.4|904.3|906.5|905.4|905.4|904.3|476
1764087930000|2025-11-25 16:25:30|906.4|905.2|905.6|904.3|906.4|905.2|904.6|903.3|706
1764087940000|2025-11-25 16:25:40|904.6|903.3|904.3|903|905.4|904.1|904.1|902.7|2334
1764087950000|2025-11-25 16:25:50|905.3|904|904.5|903.3|905.4|904|904.2|903|476
1764087960000|2025-11-25 16:26:00|904.4|903.2|906.4|905.1|906.4|905.1|904.4|903.2|475
1764087970000|2025-11-25 16:26:10|905.4|904.1|906.6|905.4|906.6|905.4|905.4|904.1|81
1764087980000|2025-11-25 16:26:20|905.6|904.4|906.5|905.4|906.6|905.4|905.2|904|807
1764087990000|2025-11-25 16:26:30|905.5|904.4|905.1|904|906.5|905.2|905.1|903.9|1125
1764088000000|2025-11-25 16:26:40|906.1|905|905.3|904|906.3|905.2|905.1|903.9|0
1764088010000|2025-11-25 16:26:50|906.3|905|905|903.7|906.3|905|905|903.7|324
1764088020000|2025-11-25 16:27:00|906|904.7|905|903.8|906|904.8|905|903.7|0
1764088030000|2025-11-25 16:27:10|906|904.8|905.6|904.3|906.6|905.3|905|903.8|768
1764088040000|2025-11-25 16:27:20|906.6|905.3|905.3|904.1|906.6|905.3|905.3|903.9|300
1764088050000|2025-11-25 16:27:30|905.4|905.2|906.2|904.9|906.4|905.2|905.2|904|800
1764088060000|2025-11-25 16:27:40|905.2|904|905.2|903.9|906.2|905|905.2|903.9|0
1764088070000|2025-11-25 16:27:50|905.1|904|906.2|905|906.2|905|905.1|904|258
1764088080000|2025-11-25 16:28:00|905.2|904|905.2|903.9|906.3|905|905.2|903.9|516
1764088090000|2025-11-25 16:28:10|906.2|904.9|905.1|903.9|906.2|904.9|905.1|903.9|0
1764088100000|2025-11-25 16:28:20|906.2|904.9|905.9|904.6|906.2|904.9|904.9|903.6|407
1764088110000|2025-11-25 16:28:30|904.8|903.6|905.9|904.7|906|904.9|904.8|903.6|1994
1764088120000|2025-11-25 16:28:40|904.9|903.7|906.2|904.9|906.2|905|904.9|903.7|1240
1764088130000|2025-11-25 16:28:50|905.2|903.9|906.2|904.9|906.2|905|905.1|903.8|0
1764088140000|2025-11-25 16:29:00|905.2|903.9|906.2|905|906.2|905|905.1|903.9|324
1764088150000|2025-11-25 16:29:10|905.2|904|906.8|905.6|906.8|905.6|905.2|904|1114
1764088160000|2025-11-25 16:29:20|905.8|905.7|906.6|905.4|906.8|905.7|905.6|904.4|807
1764088170000|2025-11-25 16:29:30|905.6|905.3|905.7|904.5|906.7|905.5|905.6|904.3|0
1764088180000|2025-11-25 16:29:40|906.7|905.5|905.7|904.4|906.8|905.6|905.7|904.3|1181
1764088190000|2025-11-25 16:29:50|907|904.5|906|904.8|907.1|905.9|906|904.5|0
1764144000000|2025-11-26 08:00:00|911.8|910|911.8|910.1|912|910.6|911.8|910|2522
1764144020000|2025-11-26 08:00:20|911.9|910.2|908.2|906.8|911.9|910.3|908.2|906.2|1942
1764144030000|2025-11-26 08:00:30|907.9|906.9|907.2|906.3|908.2|907.1|907.2|906.3|1054
1764144040000|2025-11-26 08:00:40|907.5|906.6|907.4|906.4|908.1|907.1|907.3|906.3|1854
1764144050000|2025-11-26 08:00:50|906.8|906.2|906.2|905.4|907|906.2|906.2|905.3|1000
1764144060000|2025-11-26 08:01:00|906.4|905.5|906.3|905.5|907|905.8|905.8|905|784
1764144070000|2025-11-26 08:01:10|906|905.4|905.8|905.2|906.1|905.4|905.7|905.2|200
1764144080000|2025-11-26 08:01:20|905.9|905.3|904.6|904|905.9|905.3|904.6|904|351
1764144090000|2025-11-26 08:01:30|905.1|904.6|905.3|904.7|905.7|904.8|905.1|904.3|0
1764144100000|2025-11-26 08:01:40|905.4|905.1|905.8|905.1|905.8|905.2|905.3|905|391
1764144110000|2025-11-26 08:01:50|906.2|905.3|905.2|904.6|906.3|905.5|905.2|904.6|414
1764144120000|2025-11-26 08:02:00|905.3|904.8|907.9|906.9|907.9|906.9|905.3|904.7|14
1764144130000|2025-11-26 08:02:10|907.6|906.6|906.7|905.9|907.8|907|906.6|905.3|200
1764144140000|2025-11-26 08:02:20|906.6|906|906.3|905.4|906.8|906|906.3|905.4|600
1764144150000|2025-11-26 08:02:30|906.4|905.1|906.3|905.3|906.5|905.8|906.3|905.1|0
1764144160000|2025-11-26 08:02:40|906|905.4|906|905.2|906|905.4|905.9|904.6|0
1764144170000|2025-11-26 08:02:50|905.7|905.1|905.9|905.1|905.9|905.1|905.7|904.8|0
1764144180000|2025-11-26 08:03:00|906|905.3|906|905.1|906.2|905.4|905.6|904.8|850
1764144190000|2025-11-26 08:03:10|906.2|905.2|905.8|905.1|906.2|905.2|905.8|905.1|0
1764144200000|2025-11-26 08:03:20|905.7|905|905.6|904.8|905.7|905|905.3|904.4|1942
1764144210000|2025-11-26 08:03:30|904.9|904|904.1|903.2|904.9|904|903.4|903.2|205
1764144220000|2025-11-26 08:03:40|904.4|904|904.1|903.4|904.4|904|904|903.2|2500
1764144230000|2025-11-26 08:03:50|904.2|903.5|904.7|904.1|904.9|904.1|904.1|903.4|0
1764144240000|2025-11-26 08:04:00||904.2||904.2||904.2||904|79
1764144250000|2025-11-26 08:04:10|904.3|904.1|904.2|903.4|904.3|904.1|904.2|903.4|0
1764144260000|2025-11-26 08:04:20|903.7|903.2|903.7|903.2|903.7|903.2|903.7|903.2|0
1764144270000|2025-11-26 08:04:30|903.4|902.8|903.4|902.6|903.4|902.8|903.4|902.5|1000
1764144280000|2025-11-26 08:04:40|903.3|902.4|903.1|902|903.3|902.5|903.1|902|0
1764144290000|2025-11-26 08:04:50|902.7|901.8|903|902.3|903.1|902.3|902.5|901.8|340
1764144300000|2025-11-26 08:05:00|902.9|902|901.5|900.9|902.9|902|901|900.5|0
1764144310000|2025-11-26 08:05:10|901.3|901|902.5|901.6|902.5|901.6|900.6|900|834
1764144320000|2025-11-26 08:05:20|902.6|901.8|902.4|901.8|902.8|901.9|902.4|901.8|0
1764144330000|2025-11-26 08:05:30|902.3|901.9|902.6|902|902.6|902|902.3|901.8|200
1764144340000|2025-11-26 08:05:40|902.7|902.1|901.5|900.9|902.7|902.2|901.5|900.9|200
1764144350000|2025-11-26 08:05:50|901.8|901.1|902|901.3|902|901.4|901.8|901.1|0
1764144360000|2025-11-26 08:06:00|901.9|900.8|900.9|900.4|902|901|900.8|900.4|200
1764144370000|2025-11-26 08:06:10|901.1|900.5|900.5|900|901.1|900.5|900.5|900|225
1764144380000|2025-11-26 08:06:20|900.7|900.1|901.1|900.5|901.2|900.6|900.5|900|0
1764144390000|2025-11-26 08:06:30|901.6|900.8|901.6|901|901.6|901|901.4|900.8|0
1764144400000|2025-11-26 08:06:40|901.4|900.9|901.1|900.5|901.4|900.9|901.1|900.5|0
1764144410000|2025-11-26 08:06:50|901|900.4|901|900.3|901|900.4|901|900.2|40
1764144420000|2025-11-26 08:07:00|901.1|900.4|900.9|900.1|901.1|900.4|900.9|900|0
1764144430000|2025-11-26 08:07:10|900.8|900|901|900.2|901|900.2|900.8|900|0
1764144440000|2025-11-26 08:07:20|901.5|900.3|901.5|900.8|901.5|900.8|901.5|900.3|0
1764144450000|2025-11-26 08:07:30|901.4|900.6|901.1|900.4|901.5|900.6|901.1|900.3|0
1764144460000|2025-11-26 08:07:40|900.5|899.5|900.3|899.7|900.5|899.9|900.3|899.5|1320
1764144470000|2025-11-26 08:07:50|899.8|899.6|899.2|898.6|899.8|899.6|899.2|898.6|200
1764144480000|2025-11-26 08:08:00|898.9|898.7|898.6|897.8|899|898.7|898.5|897.8|61
1764144490000|2025-11-26 08:08:10|898.5|897.9|897.8|897|898.5|897.9|896.9|896.2|13
1764144500000|2025-11-26 08:08:20|897.5|896.9|896.9|896.2|897.6|896.9|896.8|896.2|0
1764144510000|2025-11-26 08:08:30|896.4|895.8|896|895.3|896.6|895.9|895.5|894.8|25
1764144520000|2025-11-26 08:08:40|896.1|895.4|895.4|894.8|896.1|895.4|895.1|894.4|0
1764144530000|2025-11-26 08:08:50|895.2|894.7|895|894.3|895.4|894.7|895|894.3|0
1764144540000|2025-11-26 08:09:00|894.9|894.7|895.4|894.6|895.4|894.8|894.9|894.6|500
1764144550000|2025-11-26 08:09:10|895.3|894.5|894.7|894.1|895.3|894.5|894.7|894.1|0
1764144560000|2025-11-26 08:09:20|894.6|894.2|894.1|893.4|894.8|894.4|894.1|893.4|2035
1764144570000|2025-11-26 08:09:30|893.9|893.2|893.5|892.8|894.1|893.2|893.1|892.6|1264
1764144580000|2025-11-26 08:09:40|893.6|893.1|893.7|893.2|893.8|893.2|893.3|892.9|610
1764144590000|2025-11-26 08:09:50|893.8|893.3|893.4|892.8|893.8|893.3|893.3|892.8|0
1764144600000|2025-11-26 08:10:00|893.6|892.9|893.4|892.8|893.8|893.1|893.4|892.8|59
1764144610000|2025-11-26 08:10:10|893.2|892.7|892.1|891.6|893.2|892.7|892.1|891.4|98
1764144620000|2025-11-26 08:10:20|892.2|891.7|891.9|891.3|892.4|891.8|891.9|891.2|12
1764144630000|2025-11-26 08:10:30|891.7|891.1|891.4|890.8|892|891.2|891.2|890.6|1720
1764144640000|2025-11-26 08:10:40|891.3|891|891.8|891|892|891.3|891.2|891|1059
1764144650000|2025-11-26 08:10:50|891.9|891.1|891.5|891|891.9|891.2|891.5|891|8
1764144660000|2025-11-26 08:11:00|891.4|890.9|891.6|891|891.6|891|891.1|890.5|584
1764144670000|2025-11-26 08:11:10|891.5|891.3|893.6|893|893.9|893.3|891.5|891.3|162
1764144680000|2025-11-26 08:11:20|893.5|893.1|894.9|894.4|894.9|894.4|893.4|893|0
1764144690000|2025-11-26 08:11:30|895|894.8|895.6|895|895.8|895.1|895|894.8|62
1764144700000|2025-11-26 08:11:40|895.7|895.1|895.6|895|895.7|895.1|895.6|895|0
1764144710000|2025-11-26 08:11:50|895.9|894.5|895|894.4|895.9|894.5|895|894.4|0
1764144720000|2025-11-26 08:12:00|894.8|894.2|894.7|894.1|895.2|894.6|894.7|894.1|63
1764144730000|2025-11-26 08:12:10|894.4|893.8|894.2|893.6|894.5|893.8|894.1|893.6|63
1764144740000|2025-11-26 08:12:20|894.3|893.7|893.9|893.5|894.4|893.8|893.9|893.5|1062
1764144750000|2025-11-26 08:12:30|893.7|893.1|894.6|894|894.6|894|893.6|893.1|49
1764144760000|2025-11-26 08:12:40|894.5|894.1|894.4|893.7|894.5|894.1|894.3|893.7|0
1764144770000|2025-11-26 08:12:50|894.1|893.8|894.5|894|894.5|894|894.1|893.4|941
1764144780000|2025-11-26 08:13:00|894.9|893.9|895.6|895|895.6|895|894.9|893.9|12
1764144790000|2025-11-26 08:13:10|896.1|895.4|895.1|894.3|896.1|895.5|895.1|894.3|67
1764144800000|2025-11-26 08:13:20|895.3|894.5|895.3|894.6|895.3|894.6|895.2|894.5|0
1764144810000|2025-11-26 08:13:30|895.4|894.7|895.2|894.5|895.7|894.9|895.1|894.4|0
1764144820000|2025-11-26 08:13:40|895.1|894.4|895|894.4|895.2|894.6|895|894.4|0
1764144830000|2025-11-26 08:13:50|894.9|894|894.8|894.2|894.9|894.2|894.4|893.9|500
1764144840000|2025-11-26 08:14:00|894.9|894.3|895.4|894.9|895.6|894.9|894.8|894.3|100
1764144850000|2025-11-26 08:14:10|895.3|895.1|895.5|895|895.6|895.1|895.3|895|0
1764144860000|2025-11-26 08:14:20|895.4|894.3|895.4|894.8|895.5|894.8|895|894.3|65
1764144870000|2025-11-26 08:14:30|895.3|894.6|895.5|895|895.7|895.2|895.2|894.6|0
1764144880000|2025-11-26 08:14:40|895.6|894.9|895.3|894.6|895.6|895|895.1|894.6|300
1764144890000|2025-11-26 08:14:50|895.4|894.7|895.4|895.1|895.4|895.1|895.2|894.6|561
1764144900000|2025-11-26 08:15:00|895.6|895.5|897.4|896.7|897.4|896.7|895.6|895.5|280
1764144910000|2025-11-26 08:15:10|897.2|896.6|896.6|896|897.7|896.9|896.5|896|786
1764144920000|2025-11-26 08:15:20|896.3|895.5|895.9|895.3|896.3|895.5|895.9|895.2|230
1764144930000|2025-11-26 08:15:30|896.3|895.6|896.6|896|896.7|896.1|896.3|895.6|0
1764144940000|2025-11-26 08:15:40|896.8|896.1|896.7|896|897|896.3|896.6|895.8|0
1764144950000|2025-11-26 08:15:50|896.5|895.9|896.7|895.9|896.7|896|896.5|895.9|200
1764144960000|2025-11-26 08:16:00|897|896|896.1|895.6|897.1|896.5|896|895.3|0
1764144970000|2025-11-26 08:16:10|895.1|895.7|894.7|894|895.3|895.7|894.7|894|1000
1764144980000|2025-11-26 08:16:20|895.1|894.3|893.5|892.8|895.1|894.3|893.4|892.8|2560
1764144990000|2025-11-26 08:16:30|893.6|892.9|893.5|892.9|893.6|893.2|893.5|892.8|222
1764145000000|2025-11-26 08:16:40||893||893||893||892.8|0
1764145010000|2025-11-26 08:16:50|893.3|893.1|894.1|893.6|894.1|893.6|893.3|892.9|0
1764145020000|2025-11-26 08:17:00|894.3|893.8|894.3|893.8|894.4|894|894.3|893.7|0
1764145030000|2025-11-26 08:17:10|894.1|893.4|893.5|893|894.1|893.4|893.5|893|0
1764145040000|2025-11-26 08:17:20|892.9|892.9|893.1|892.6|893.1|892.9|892.7|892.2|40
1764145050000|2025-11-26 08:17:30|893.4|892.4|893.1|892.5|893.4|892.8|893|892.3|0
1764145060000|2025-11-26 08:17:40|893|892.4|893.3|892.8|893.3|892.8|892.9|892.2|0
1764145070000|2025-11-26 08:17:50|893.2|892.6|893.3|893|893.3|893|893.2|892.5|55
1764145080000|2025-11-26 08:18:00|893.1|892.4|892.8|892.4|893.1|892.4|892.8|892.2|145
1764145090000|2025-11-26 08:18:10|892.6|892.2|892.9|892.4|893|892.5|892.6|892.2|142
1764145100000|2025-11-26 08:18:20|892.8|892.3|892.9|892.4|892.9|892.4|892.8|892.3|0
1764145110000|2025-11-26 08:18:30|892.7|892.3|892.7|892.3|892.8|892.3|892.7|892.3|0
1764145120000|2025-11-26 08:18:40|892.6|892.5|893.6|893|893.7|893.2|892.6|892.5|0
1764145130000|2025-11-26 08:18:50|893.7|893.1|894.1|893.8|894.1|893.8|893.6|893.1|0
1764145140000|2025-11-26 08:19:00|893.5|893|893.8|893.1|893.8|893.3|893.3|892.7|831
1764145150000|2025-11-26 08:19:10|893.7|893|893.6|893|893.8|893.1|893.6|893|0
1764145160000|2025-11-26 08:19:20|893.8|893.3|894.1|893.4|894.1|893.5|893.8|893.3|0
1764145170000|2025-11-26 08:19:30|893.9|893.5|893.8|893.1|894.1|893.6|893.7|893.1|0
1764145180000|2025-11-26 08:19:40|894|893.4|894.5|893.8|894.7|894.1|894|893.3|240
1764145190000|2025-11-26 08:19:50|894.4|893.7|895.1|894.4|895.1|894.4|894.4|893.7|0
1764145200000|2025-11-26 08:20:00|894.9|894.1|894.6|894.1|895.6|894.9|894.6|894.1|0
1764145210000|2025-11-26 08:20:10|894.5|893.9|893.8|893.2|894.6|894|893.7|893.1|120
1764145220000|2025-11-26 08:20:20|893.6|893.1|893.8|893.2|893.9|893.2|893.6|893.1|0
1764145230000|2025-11-26 08:20:30|893.7|893.3|894|893.5|894|893.5|893.7|893.3|0
1764145240000|2025-11-26 08:20:40||893.6||893.5||893.6||893.5|0
1764145250000|2025-11-26 08:20:50|894.4|893.9|894.4|893.8|894.4|894|894.4|893.8|943
1764145260000|2025-11-26 08:21:00|894.8|893.9|895.2|894.7|895.2|894.7|894.8|893.9|0
1764145270000|2025-11-26 08:21:10|895.3|894.8|896|895.3|896|895.4|895.3|894.8|1079
1764145280000|2025-11-26 08:21:20|896.3|895.9|896.4|895.9|896.4|896|896.2|895.6|795
1764145290000|2025-11-26 08:21:30|896.3|895.7|896.8|896.3|896.8|896.3|896.2|895.6|0
1764145300000|2025-11-26 08:21:40|897|896.5|897.4|896.9|897.5|896.9|897|896.5|455
1764145310000|2025-11-26 08:21:50|897.5|897.1|897.4|896.9|897.7|897.1|897.4|896.9|200
1764145320000|2025-11-26 08:22:00|897|896.5|897.9|897.4|897.9|897.6|897|896.5|0
1764145330000|2025-11-26 08:22:10|898.1|897.5|898|897.6|898.1|897.7|898|897.3|441
1764145340000|2025-11-26 08:22:20|898.1|897.7|898.7|898.2|898.7|898.2|897.9|897.3|228
1764145350000|2025-11-26 08:22:30|898.9|898.1|898.1|897.5|898.9|898.4|898|897.4|446
1764145360000|2025-11-26 08:22:40|898|897.7|898.1|897.6|898.1|897.7|898|897.5|0
1764145370000|2025-11-26 08:22:50|898.3|897.8|898.4|898|898.6|898.1|898.3|897.8|0
1764145380000|2025-11-26 08:23:00|898.2|897.7|898|897.5|898.2|897.7|897.7|897.3|175
1764145390000|2025-11-26 08:23:10|897.9|897.4|898|897.5|898|897.6|897.9|897.4|0
1764145400000|2025-11-26 08:23:20||897.4||897.4||897.4||897.4|0
1764145410000|2025-11-26 08:23:30|898.3|897.5|897.2|896.9|898.3|898|897|896.8|72
1764145420000|2025-11-26 08:23:40|897.1|896.8|897.1|896.8|897.1|896.9|897.1|896.8|3
1764145430000|2025-11-26 08:23:50|897|896.5|897.1|896.6|897.2|896.9|896.9|896.3|1000
1764145440000|2025-11-26 08:24:00|897|896.7|896.7|896.3|897.1|896.7|896.4|896|1200
1764145450000|2025-11-26 08:24:10||896.2||896.3||896.4||896.2|0
1764145460000|2025-11-26 08:24:20|896.6|896.2|896.4|896.1|896.6|896.2|896.4|896.1|0
1764145470000|2025-11-26 08:24:30|895.9|895.6|895.5|895|896|895.6|895.5|895|0
1764145480000|2025-11-26 08:24:40|895.3|895.1|895.2|894.7|895.3|895.1|895.1|894.7|597
1764145490000|2025-11-26 08:24:50|895.1|894.8|895.6|895.2|895.6|895.2|895.1|894.6|0
1764145500000|2025-11-26 08:25:00|895.5|895|894.9|894.3|895.5|895|894.9|894.2|0
1764145510000|2025-11-26 08:25:10|894.8|894.4|895.2|894.8|895.4|894.9|894.8|894.2|0
1764145520000|2025-11-26 08:25:20|895.1|894.7|894.9|894.5|895.2|894.7|894.7|894.3|0
1764145530000|2025-11-26 08:25:30|894.8|894.4|894.6|894.2|894.8|894.5|894.6|894.1|100
1764145540000|2025-11-26 08:25:40|894.5|894.1|894.1|893.6|894.5|894.2|894.1|893.6|1891
1764145550000|2025-11-26 08:25:50|894|893.5|894|893.6|894.1|893.7|894|893.5|0
1764145560000|2025-11-26 08:26:00|893.9|893.5|893.4|893|893.9|893.5|893.4|893|0
1764145570000|2025-11-26 08:26:10|893.5|892.9|893.4|892.9|893.5|892.9|893.4|892.9|71
1764145580000|2025-11-26 08:26:20|893.2|892.7|893.5|892.9|893.5|893|893.2|892.7|0
1764145590000|2025-11-26 08:26:30|893.4|893|893.8|893.3|893.8|893.3|893.4|892.9|0
1764145600000|2025-11-26 08:26:40|893.5|893.2|893.4|893|893.5|893.2|893.4|893|0
1764145610000|2025-11-26 08:26:50|893.3|892.8|893|892.5|893.4|892.8|892.9|892.4|2830
1764145620000|2025-11-26 08:27:00|892.8|892.4|892.8|892.3|892.8|892.5|892.8|892.3|20
1764145630000|2025-11-26 08:27:10|892.9|892.5|893.3|892.8|893.3|892.8|892.9|892.5|0
1764145640000|2025-11-26 08:27:20|893.4|892.9|892.9|892.3|893.6|893.1|892.8|892.1|130
1764145650000|2025-11-26 08:27:30|893|892.4|893.1|892.6|893.1|892.7|892.9|892.3|0
1764145660000|2025-11-26 08:27:40|893.2|892.7|893|892.6|893.2|892.7|892.9|892.4|600
1764145670000|2025-11-26 08:27:50|893.2|892.7|893.1|892.5|893.2|892.8|893|892.5|0
1764145680000|2025-11-26 08:28:00|893.2|892.6|893.4|892.9|893.4|893|893|892.5|213
1764145690000|2025-11-26 08:28:10|893.3|892.8|893.6|893.1|893.7|893.2|893.3|892.8|105
1764145700000|2025-11-26 08:28:20|893.7|893.2|893.3|893|893.7|893.2|893.3|893|285
1764145710000|2025-11-26 08:28:30|893.2|892.6|892.9|892.5|893.2|892.7|892.8|892.2|35
1764145720000|2025-11-26 08:28:40|893.2|892.7|893.1|892.6|893.3|892.7|893.1|892.6|0
1764145730000|2025-11-26 08:28:50|893|892.4|893.1|892.5|893.2|892.6|893|892.4|0
1764145740000|2025-11-26 08:29:00|893.2|892.4|892.6|892.1|893.2|892.7|892.5|892|0
1764145750000|2025-11-26 08:29:10|892.7||892.7||892.7||892.6||0
1764145760000|2025-11-26 08:29:20|892.8|892.3|892.8|892.3|892.9|892.4|892.7|892.1|299
1764145770000|2025-11-26 08:29:30|892.7|892.2|892.6|892.1|892.7|892.2|892.5|892|141
1764145780000|2025-11-26 08:29:40|892.5|892.3|893.4|892.6|893.4|892.6|892.5|892.3|66
1764145790000|2025-11-26 08:29:50|893.2|892.5|893.4|892.9|893.4|893.1|893.2|892.5|670
1764145800000|2025-11-26 08:30:00|893.2|893.1|893.2|892.7|893.2|893.1|893|892.5|108
1764145810000|2025-11-26 08:30:10|893.3|892.5|893.8|893.4|894|893.5|893.1|892.5|0
1764145820000|2025-11-26 08:30:20|893.7|893.5|894|893.4|894.2|893.6|893.7|893.4|0
1764145830000|2025-11-26 08:30:30|893.8|893.5|893.6|893.1|893.8|893.5|893.6|893.1|0
1764145840000|2025-11-26 08:30:40|893.5|893|893.5|893|893.5|893|893.5|893|0
1764145850000|2025-11-26 08:30:50|893.3|892.8|892.8|892.3|893.3|892.9|892.8|892.3|0
1764145860000|2025-11-26 08:31:00|892.7|892.2|892.5|892.1|892.8|892.4|892.5|892|50
1764145870000|2025-11-26 08:31:10|892.4|892|892.5|892|892.7|892.2|892.4|892|74
1764145880000|2025-11-26 08:31:20|892.6|892.1|892|891.5|892.6|892.1|891.9|891.3|5137
1764145890000|2025-11-26 08:31:30|892.2|891.4|892.3|891.9|892.3|892|892.2|891.4|0
1764145900000|2025-11-26 08:31:40|892.5|892|892.5|892.1|892.5|892.1|892.3|891.8|8
1764145910000|2025-11-26 08:31:50|892.3|892|892.2|891.8|892.3|892|892.2|891.7|0
1764145920000|2025-11-26 08:32:00|892.3|891.7|892|891.4|892.3|891.8|892|891.4|89
1764145930000|2025-11-26 08:32:10|891.7|891.3|891.7|891.1|891.7|891.3|891.5|891|282
1764145940000|2025-11-26 08:32:20|891.6|891.2|891.6|891.2|891.7|891.2|891.6|891.2|0
1764145950000|2025-11-26 08:32:30|891.5|891|891.5|891|891.5|891|891.5|891|155
1764145960000|2025-11-26 08:32:40|891.4||891.4||891.4||891.4||0
1764145970000|2025-11-26 08:32:50|891.5|891.1|891.6|891.1|891.6|891.1|891.5|891.1|50
1764145980000|2025-11-26 08:33:00|891.5|891|891.7|891.1|891.8|891.4|891.4|891|2167
1764145990000|2025-11-26 08:33:10|891.8|891.3|891.8|891.2|892.1|891.5|891.8|891.2|0
1764146000000|2025-11-26 08:33:20|891.6|891.1|891.8|891.2|891.8|891.2|891.6|891|0
1764146010000|2025-11-26 08:33:30|891.7|891.3|891.7|891.3|891.8|891.3|891.7|891.2|1500
1764146020000|2025-11-26 08:33:40|891.5|891|891|890.4|891.7|891.1|891|890.4|80
1764146030000|2025-11-26 08:33:50|890.9|890.1|890.9|890.5|891|890.6|890.6|890.1|105
1764146040000|2025-11-26 08:34:00|891.1|890.6|891|890.6|891.1|890.7|891|890.5|16
1764146050000|2025-11-26 08:34:10|891.1|890.7|891.1|890.7|891.1|890.7|891.1|890.7|0
1764146060000|2025-11-26 08:34:20|891.2|890.8|891|890.7|891.2|890.8|891|890.7|0
1764146070000|2025-11-26 08:34:30|891.2|890.8|891.8|891.4|891.8|891.5|891.2|890.7|0
1764146080000|2025-11-26 08:34:40|892.4|891.5|892.2|891.8|892.4|891.9|892.2|891.4|200
1764146090000|2025-11-26 08:34:50|892.1|891.7|891.7|891.2|892.2|891.7|891.7|891.2|73
1764146100000|2025-11-26 08:35:00|891.8|891.3|891.3|890.7|891.8|891.3|891.1|890.6|542
1764146110000|2025-11-26 08:35:10|891.6|890.8|891.8|891.4|891.8|891.4|891.6|890.8|0
1764146120000|2025-11-26 08:35:20|891.6|891.3|891.6|891.1|891.7|891.3|891.6|891|58
1764146130000|2025-11-26 08:35:30|891.8|891.2|892.1|891.4|892.1|891.4|891.8|891.2|0
1764146140000|2025-11-26 08:35:40|892|891.5|892.3|891.8|892.3|891.8|892|891.5|0
1764146150000|2025-11-26 08:35:50|892.2|891.6|891.8|891.3|892.2|891.6|891.8|891.3|0
1764146160000|2025-11-26 08:36:00|891.6|891.2|891.7|891.1|891.7|891.2|891.3|890.8|0
1764146170000|2025-11-26 08:36:10|892|891.5|891.6|891.1|892|891.5|891.5|891|0
1764146180000|2025-11-26 08:36:20|891.4|890.8|891.7|891.1|891.8|891.3|891.4|890.8|0
1764146190000|2025-11-26 08:36:30|891.9|891.2|891.4|890.8|892|891.4|891.4|890.8|797
1764146200000|2025-11-26 08:36:40|891.5|890.9|891.1|890.6|891.5|890.9|891.1|890.6|0
1764146210000|2025-11-26 08:36:50|890.9|890.3|891.1|890.4|891.2|890.5|890.8|890.2|1000
1764146220000|2025-11-26 08:37:00|891|890.3|891|890.3|891.1|890.4|891|890.3|36
1764146230000|2025-11-26 08:37:10|890.9|890.2|890.3|889.6|890.9|890.2|890.2|889.4|500
1764146240000|2025-11-26 08:37:20|890.1|889.7|890.2|889.6|890.3|889.7|890.1|889.5|0
1764146250000|2025-11-26 08:37:30|890.1|889.5|889.7|889.2|890.1|889.5|889.7|889.2|11
1764146260000|2025-11-26 08:37:40|889.8|889.4|890.6|890|890.6|890|889.7|889.4|0
1764146270000|2025-11-26 08:37:50|891|890.2|890.6|890|891|890.2|890.6|890|0
1764146280000|2025-11-26 08:38:00|890.5|890.1|890.5|889.8|890.5|890.1|890.5|889.8|0
1764146290000|2025-11-26 08:38:10|890.4|889.9|890.5|889.8|890.7|890.1|890.4|889.8|222
1764146300000|2025-11-26 08:38:20|890.6|889.9|890.4|889.8|890.6|890.2|890.4|889.8|0
1764146310000|2025-11-26 08:38:30|890.3|889.5|890.3|889.6|890.4|889.7|890.2|889.5|0
1764146320000|2025-11-26 08:38:40|890.2|889.8|890.6|889.8|890.6|890|890.2|889.8|200
1764146330000|2025-11-26 08:38:50|890.5|889.6|890.1|889.5|890.5|889.7|890|889.5|112
1764146340000|2025-11-26 08:39:00|890.2|889.6|890.5|889.9|890.5|889.9|890.2|889.6|0
1764146350000|2025-11-26 08:39:10|890.4|889.8|890|889.5|890.4|889.8|890|889.5|0
1764146360000|2025-11-26 08:39:20|890.1|889.6|890.3|889.8|890.3|889.8|890|889.6|0
1764146370000|2025-11-26 08:39:30|890.2|889.6|890.1|889.6|890.3|889.6|890|889.6|0
1764146380000|2025-11-26 08:39:40|890|889.8|890.2|889.8|890.2|889.8|890|889.8|0
1764146390000|2025-11-26 08:39:50|890.1|889.6|890|889.6|890.1|889.6|889.9|889.6|0
1764146400000|2025-11-26 08:40:00|889.9|889.9|890.9|890.3|890.9|890.3|889.9|889.9|961
1764146410000|2025-11-26 08:40:10|890.8|890.2|890.7|890.2|890.8|890.3|890.7|890.2|0
1764146420000|2025-11-26 08:40:20|890.6|890.1|890.6|890|890.7|890.1|890.6|890|0
1764146430000|2025-11-26 08:40:30|890.5|889.8|890.7|890.1|890.7|890.1|890.5|889.8|0
1764146440000|2025-11-26 08:40:40|890.8|890.2|890.7|890.4|890.8|890.4|890.7|890.1|0
1764146450000|2025-11-26 08:40:50|890.9|890.5|890.8|890.5|890.9|890.5|890.8|890.4|40
1764146460000|2025-11-26 08:41:00|891|890.6|890.1|889.7|891|890.6|890.1|889.6|800
1764146470000|2025-11-26 08:41:10|890.2|889.9|890.4|890.1|890.4|890.1|890.2|889.7|324
1764146480000|2025-11-26 08:41:20|890.5|890|890.7|890.2|890.9|890.3|890.4|890|0
1764146490000|2025-11-26 08:41:30|890.6|890.1|890.6|890.1|890.6|890.2|890.5|890|0
1764146500000|2025-11-26 08:41:40|890.7|890.2|891|890.5|891|890.6|890.7|890.2|200
1764146510000|2025-11-26 08:41:50|891.4|890.6|891.3|890.8|891.5|891|891.1|890.6|1000
1764146520000|2025-11-26 08:42:00|891.2|890.7|891.7|891.2|891.9|891.5|891.2|890.7|24
1764146530000|2025-11-26 08:42:10|891.6|891.3|891.5|891.1|891.6|891.3|891.5|891.1|0
1764146540000|2025-11-26 08:42:20|891.7|891.3|891.7|891.4|891.7|891.4|891.6|891.2|0
1764146550000|2025-11-26 08:42:30|891.5|891.3|891.9|891.4|891.9|891.4|891.4|890.9|144
1764146560000|2025-11-26 08:42:40|891.8|891.3|891.8|891.4|891.8|891.4|891.8|891.3|0
1764146570000|2025-11-26 08:42:50|892.3|891.3|892.1|891.6|892.3|891.9|892.1|891.3|0
1764146580000|2025-11-26 08:43:00|892|891.5|891.7|891.1|892|891.5|891.7|891.1|0
1764146590000|2025-11-26 08:43:10|891.6|891.3|891.6|891.1|891.8|891.3|891.6|891.1|0
1764146600000|2025-11-26 08:43:20|891.5|891|891.4|890.9|891.5|891|891.4|890.8|0
1764146610000|2025-11-26 08:43:30|891.3|890.8|891.1|890.6|891.3|890.8|891.1|890.6|0
1764146620000|2025-11-26 08:43:40|891|890.4|890.8|890.4|891|890.5|890.7|890.4|1525
1764146630000|2025-11-26 08:43:50|890.7|890.3|890.5|890|890.9|890.3|890.5|889.9|15
1764146640000|2025-11-26 08:44:00|890.4|889.9|890.9|890.4|891|890.5|890.3|889.9|43
1764146650000|2025-11-26 08:44:10|890.8|890.3|890.8|890.3|890.9|890.4|890.8|890.3|0
1764146660000|2025-11-26 08:44:20|890.7|890.4|891|890.4|891.1|890.5|890.7|890.3|73
1764146670000|2025-11-26 08:44:30|891.1|890.5|891.1|890.7|891.1|890.7|891.1|890.5|1123
1764146680000|2025-11-26 08:44:40|891.3|890.8|891.4|890.9|891.4|890.9|891.2|890.6|1200
1764146690000|2025-11-26 08:44:50|891.8|891.1|891.8|891.1|891.8|891.1|891.8|891.1|0
1764146700000|2025-11-26 08:45:00|891.7|891.2|891.4|890.9|891.8|891.2|891.4|890.9|0
1764146710000|2025-11-26 08:45:10|891.3|890.8|891.2|890.6|891.4|890.8|891.2|890.6|0
1764146720000|2025-11-26 08:45:20|891.1|890.7|891.4|890.9|891.4|890.9|891.1|890.7|0
1764146730000|2025-11-26 08:45:30|891.5|891|891.2|890.6|891.6|891.1|891.2|890.6|0
1764146740000|2025-11-26 08:45:40|891.3|890.7|891.3|890.7|891.3|890.7|891.3|890.7|0
1764146750000|2025-11-26 08:45:50|891.1|890.6|891.3|890.8|891.3|890.9|891.1|890.6|0
1764146760000|2025-11-26 08:46:00|891.2|890.9|890.8|890.4|891.2|891|890.8|890.4|0
1764146770000|2025-11-26 08:46:10|891.2|890.3|891|890.5|891.2|890.8|891|890.3|1200
1764146780000|2025-11-26 08:46:20|890.9|890.6|890.9|890.4|890.9|890.6|890.8|890.3|0
1764146790000|2025-11-26 08:46:30|891.2|890.9|891.1|890.7|891.2|890.9|891.1|890.7|143
1764146800000|2025-11-26 08:46:40|891.2|890.8|891|890.6|891.2|890.9|890.9|890.5|0
1764146810000|2025-11-26 08:46:50|891.1|890.7|891.2|890.8|891.2|890.9|891.1|890.7|836
1764146820000|2025-11-26 08:47:00|891.1|890.9|891.2|890.8|891.2|890.9|891.1|890.7|0
1764146830000|2025-11-26 08:47:10||890.7||890.8||890.8||890.7|0
1764146840000|2025-11-26 08:47:20|891.3|890.9|891.3|890.9|891.3|891|891.3|890.8|0
1764146850000|2025-11-26 08:47:30|891.2|890.8|891.3|890.8|891.3|890.9|891.2|890.8|0
1764146860000|2025-11-26 08:47:40|891.2|890.9|891.3|890.9|891.3|891|891.2|890.8|0
1764146870000|2025-11-26 08:47:50|||||||||3482
1764146880000|2025-11-26 08:48:00|891.1|890.8|891.2|890.8|891.3|890.9|891.1|890.8|0
1764146890000|2025-11-26 08:48:10|891.1|890.3|890.7|890.2|891.2|890.3|890.7|890.2|182
1764146900000|2025-11-26 08:48:20|890.9|890.5|892.2|891.6|892.2|891.6|890.8|890.3|466
1764146910000|2025-11-26 08:48:30|892|891.4|892.2|891.7|892.5|891.9|891.9|891.4|0
1764146920000|2025-11-26 08:48:40|892.1|891.6|892.1|891.6|892.1|891.6|892.1|891.6|0
1764146930000|2025-11-26 08:48:50|892||892||892||892||0
1764146940000|2025-11-26 08:49:00|||||||||340
1764146950000|2025-11-26 08:49:10|892.2|891.7|892.1|891.7|892.2|891.7|892.1|891.7|100
1764146960000|2025-11-26 08:49:20|892|891.6|891.6|891.1|892.1|891.6|891.6|891.1|343
1764146970000|2025-11-26 08:49:30|891.7|891.4|891.8|891.4|891.8|891.4|891.6|891.4|0
1764146980000|2025-11-26 08:49:40|891.7|891.3|891.7|891.3|891.8|891.3|891.7|891.3|0
1764146990000|2025-11-26 08:49:50|891.9|890.8|891.4|891|891.9|891|891.3|890.8|159
1764147000000|2025-11-26 08:50:00|891.5|891.2|891.4|891|891.7|891.2|891.4|891|0
1764147010000|2025-11-26 08:50:10|891.7|891.1|891.5|891.1|891.7|891.1|891.4|891|82
1764147020000|2025-11-26 08:50:20|891.7|891.2|891.3|890.9|891.7|891.2|891.3|890.9|0
1764147030000|2025-11-26 08:50:30|891.2|891|891.4|890.9|891.5|891|891.2|890.9|0
1764147040000|2025-11-26 08:50:40|891.5|891|891.2|890.7|891.5|891.1|891.2|890.7|0
1764147050000|2025-11-26 08:50:50|891.1|890.8|890.8|890.4|891.1|890.8|890.8|890.4|900
1764147060000|2025-11-26 08:51:00|890.9|890.5|890.8|890.4|890.9|890.5|890.8|890.4|100
1764147070000|2025-11-26 08:51:10|890.5|890.3|890.2|889.8|890.6|890.3|890.1|889.6|0
1764147080000|2025-11-26 08:51:20|890.3|889.7|890.2|889.8|890.3|889.8|890.1|889.7|0
1764147090000|2025-11-26 08:51:30|890.1|889.7|889.9|889.6|890.1|889.7|889.9|889.6|0
1764147100000|2025-11-26 08:51:40|889.8|889.3|889.7|889.3|889.9|889.4|889.6|889.3|198
1764147110000|2025-11-26 08:51:50|889.8|889.4|889.9|889.5|890|889.6|889.8|889.4|0
1764147120000|2025-11-26 08:52:00|889.8|889.4|890.4|889.9|890.4|889.9|889.8|889.4|207
1764147130000|2025-11-26 08:52:10|890.6|890.1|890.8|890.4|890.9|890.4|890.4|890|0
1764147140000|2025-11-26 08:52:20|890.9||890.7||890.9||890.7||0
1764147150000|2025-11-26 08:52:30|890.8|890.1|890.6|890.1|890.8|890.1|890.5|890|0
1764147160000|2025-11-26 08:52:40|890.5|890|890.2|889.9|890.5|890|890.2|889.9|0
1764147170000|2025-11-26 08:52:50|890.1|889.8|890.3|889.9|890.4|890|890.1|889.8|0
1764147180000|2025-11-26 08:53:00|890.4|890|890.6|890.3|890.9|890.4|890.4|890|0
1764147190000|2025-11-26 08:53:10|890.7||890.7||890.7||890.7||0
1764147200000|2025-11-26 08:53:20|890.5|890.1|890.4|890|890.5|890.1|890.4|890|0
1764147210000|2025-11-26 08:53:30|890.5|890.1|890.8|890.3|890.8|890.3|890.4|890.1|0
1764147220000|2025-11-26 08:53:40|891|890.4|890.8|890.5|891|890.6|890.8|890.4|308
1764147230000|2025-11-26 08:53:50|890.6|890.2|890.5|890.2|890.7|890.3|890.4|890.2|400
1764147240000|2025-11-26 08:54:00|890.4|890|890.5|890.2|890.5|890.2|890.4|890|0
1764147260000|2025-11-26 08:54:20|890.4|890.3|890.9|890.5|890.9|890.5|890.4|890.3|576
1764147270000|2025-11-26 08:54:30|890.8|890.4|890.9|890.4|890.9|890.5|890.7|890.3|0
1764147280000|2025-11-26 08:54:40|890.8|890.5|891.2|890.8|891.3|890.8|890.8|890.4|700
1764147290000|2025-11-26 08:54:50|891.1|890.7|891.4|891|891.5|891|891.1|890.7|289
1764147300000|2025-11-26 08:55:00|891.3|891.1|891.6|891.2|891.6|891.2|891.3|891.1|230
1764147310000|2025-11-26 08:55:10|891.5|891.1|891.3|891|891.6|891.1|891.3|891|0
1764147320000|2025-11-26 08:55:20|891.2|890.9|891.3|891|891.3|891|891.1|890.9|200
1764147330000|2025-11-26 08:55:30|891.4|890.9|891.7|891.4|891.8|891.4|891.1|890.8|107
1764147340000|2025-11-26 08:55:40|891.8|891.6|891.2|890.8|892|891.6|891.2|890.8|0
1764147350000|2025-11-26 08:55:50|891.1|891|891.6|891.1|891.6|891.1|891.1|891|0
1764147360000|2025-11-26 08:56:00|891.5|891|891.7|891.3|891.8|891.3|891.5|891|0
1764147370000|2025-11-26 08:56:10|891.6|891.2|891.4|891|891.8|891.3|891.4|890.9|570
1764147380000|2025-11-26 08:56:20|891.5|891.3|892|891.6|892|891.6|891.5|891.3|0
1764147390000|2025-11-26 08:56:30|891.9||891.9||892||891.9||0
1764147400000|2025-11-26 08:56:40|892|891.7|891.7|891.5|892.1|891.8|891.7|891.4|112
1764147410000|2025-11-26 08:56:50|891.8|891.6|892|891.5|892|891.7|891.8|891.5|0
1764147420000|2025-11-26 08:57:00|892.2|891.6|892.1|891.7|892.2|891.7|892|891.6|0
1764147430000|2025-11-26 08:57:10|892||892.1||892.2||892||0
1764147440000|2025-11-26 08:57:20|891.9|891.6|891.9|891.6|892|891.6|891.8|891.6|291
1764147450000|2025-11-26 08:57:30|891.8|891.5|891.9|891.5|891.9|891.5|891.8|891.5|0
1764147460000|2025-11-26 08:57:40|892|891.6|891.9|891.5|892.1|891.7|891.8|891.5|0
1764147470000|2025-11-26 08:57:50|891.8|891.4|891.8|891.5|891.8|891.5|891.7|891.4|0
1764147480000|2025-11-26 08:58:00|891.9||891.9||891.9||891.9||23
1764147490000|2025-11-26 08:58:10|891.6|891.4|891.8|891.3|891.9|891.4|891.6|891.3|200
1764147500000|2025-11-26 08:58:20|891.7|891.4|891.7|891.3|891.7|891.4|891.5|891.1|0
1764147510000|2025-11-26 08:58:30|891.6|891.8|893|892.5|893|892.6|891.6|891.8|1457
1764147520000|2025-11-26 08:58:40|893.1|892.6|893.5|893|893.5|893|893.1|892.6|150
1764147530000|2025-11-26 08:58:50|893.6|893.1|893.8|893.3|893.8|893.4|893.6|893.1|0
1764147540000|2025-11-26 08:59:00|893.9|893.4|894|893.5|894.1|893.6|893.9|893.4|0
1764147550000|2025-11-26 08:59:10|893.9|893.3|894.2|893.6|894.2|893.6|893.8|893.3|0
1764147560000|2025-11-26 08:59:20|894.4|893.7|894.9|894.2|894.9|894.2|894.3|893.7|0
1764147570000|2025-11-26 08:59:30|894.8|894.1|894.6|894|894.8|894.1|894.6|893.9|0
1764147580000|2025-11-26 08:59:40|894.7||894.7||894.7||894.7||0
1764147590000|2025-11-26 08:59:50|894.8|894.2|894.9|894.2|894.9|894.2|894.8|894.2|0
1764147600000|2025-11-26 09:00:00|894.4|894.3|893.6|893|894.4|894.3|893.6|893|10
1764147610000|2025-11-26 09:00:10|893.7|892.9|893.3|892.6|893.7|892.9|893.3|892.6|0
1764147620000|2025-11-26 09:00:20|893||893||893||893||0
1764147630000|2025-11-26 09:00:30|892.9|892.4|892.6|892.1|893|892.8|892.4|891.6|0
1764147640000|2025-11-26 09:00:40|892.2|891.9|892.3|891.6|892.3|891.9|892|891.4|0
1764147650000|2025-11-26 09:00:50|892.2||892.1||892.2||892.1||0
1764147660000|2025-11-26 09:01:00|892|891.5|891.8|891.3|892|891.5|891.8|891.3|200
1764147670000|2025-11-26 09:01:10|891.5|891|891.2|890.6|891.5|891|891.2|890.6|0
1764147680000|2025-11-26 09:01:20|891.3|890.7|891.4|890.7|891.4|890.8|891.3|890.7|0
1764147690000|2025-11-26 09:01:30|891.5|890.8|891.8|891.1|891.8|891.1|891.5|890.8|20
1764147700000|2025-11-26 09:01:40|892.5|891.9|891.9|891.6|892.5|891.9|891.7|891.3|1167
1764147710000|2025-11-26 09:01:50|892.2|891.5|891.9|891.5|892.2|891.5|891.8|891.5|0
1764147720000|2025-11-26 09:02:00|892.3|891.8|892.8|892.2|892.8|892.2|892.2|891.8|0
1764147730000|2025-11-26 09:02:10|892.7|892.3|892.5|892|892.8|892.4|892.4|892|190
1764147740000|2025-11-26 09:02:20|892.4|891.8|892.1|891.6|892.5|891.8|892|891.6|86
1764147750000|2025-11-26 09:02:30|892.2|891.7|891.4|890.8|892.3|891.9|891.2|890.8|1086
1764147760000|2025-11-26 09:02:40|891.2|890.5|890.7|890.4|891.2|890.5|890.7|890.4|0
1764147770000|2025-11-26 09:02:50|890.8|890.3|890.4|890.1|890.8|890.3|890.4|890.1|0
1764147790000|2025-11-26 09:03:10|890.2|890|890.2|889.8|890.3|890|890|889.5|69
1764147800000|2025-11-26 09:03:20|890.1|889.6|890.3|889.9|890.4|890|889.9|889.6|0
1764147810000|2025-11-26 09:03:30|890.2|889.8|890.2|889.9|890.3|889.9|890.1|889.7|0
1764147820000|2025-11-26 09:03:40|890.3|890.1|890.6|890.2|890.7|890.3|890.2|890.1|45
1764147830000|2025-11-26 09:03:50|890.7||890.5||890.7||890.5||0
1764147840000|2025-11-26 09:04:00|890.6|890.6|890.7|890.5|891|890.6|890.6|890.4|851
1764147850000|2025-11-26 09:04:10|890.6|890.3|890.9|890.6|891|890.6|890.6|890.3|1600
1764147860000|2025-11-26 09:04:20|890.8|890.4|890.8|890.4|890.9|890.5|890.7|890.4|0
1764147870000|2025-11-26 09:04:30|890.7||890.8||890.8||890.7||0
1764147880000|2025-11-26 09:04:40|891|890.6|891.1|890.8|891.1|890.8|891|890.6|0
1764147890000|2025-11-26 09:04:50|891.2|891|891.5|891.2|891.5|891.2|891.2|890.9|51
1764147900000|2025-11-26 09:05:00|891.2|891.3|890.6|890.2|891.2|891.3|890.6|890.2|94
1764147910000|2025-11-26 09:05:10|890.5|890.3|890.7|890.3|890.7|890.3|890.5|890.3|0
1764147920000|2025-11-26 09:05:20|890.9|890.4|890.9|890.4|890.9|890.4|890.8|890.3|23
1764147930000|2025-11-26 09:05:30|890.8|890.3|890.7|890.3|890.9|890.4|890.6|890.3|0
1764147940000|2025-11-26 09:05:40|890.8|890.4|890.6|890.4|890.8|890.5|890.6|890.4|0
1764147950000|2025-11-26 09:05:50|890.5||890.7||890.8||890.5||0
1764147960000|2025-11-26 09:06:00|890.8||890.7||890.8||890.7||0
1764147970000|2025-11-26 09:06:10|890.6|890.1|890.3|890|890.7|890.1|890.3|890|142
1764147980000|2025-11-26 09:06:20|890.2|889.9|890.1|889.9|890.2|889.9|890.1|889.9|19
1764147990000|2025-11-26 09:06:30|889.9|889.8|890.1|889.6|890.1|889.8|889.9|889.5|306
1764148000000|2025-11-26 09:06:40|890|889.8|890.2|889.9|890.5|890.2|890|889.7|959
1764148010000|2025-11-26 09:06:50|890.1|890.1|890|889.8|890.3|890.1|890|889.8|400
1764148020000|2025-11-26 09:07:00|890.1|890|890.6|890.2|890.6|890.2|890.1|890|404
1764148030000|2025-11-26 09:07:10|890.7|890.4|891.3|890.9|891.3|890.9|890.5|890.4|83
1764148040000|2025-11-26 09:07:20|891.2||891.2||891.3||891.2||1000
1764148050000|2025-11-26 09:07:30|891.1||891.2||891.2||891.1||0
1764148060000|2025-11-26 09:07:40|890.9|890.6|890.9|890.5|891|890.6|890.7|890.2|872
1764148070000|2025-11-26 09:07:50|890.8|890.2|891|890.6|891.2|890.8|890.5|890.2|19
1764148080000|2025-11-26 09:08:00|891.1|890.7|891|890.7|891.1|890.7|891|890.7|19
1764148090000|2025-11-26 09:08:10|891.1|890.8|891.3|890.9|891.3|890.9|891|890.8|0
1764148100000|2025-11-26 09:08:20|891.4|891.1|891|890.7|891.5|891.2|890.9|890.7|601
1764148110000|2025-11-26 09:08:30|891.1|890.8|891.1|890.8|891.1|890.8|890.9|890.8|33
1764148120000|2025-11-26 09:08:40|891|890.9|890.7|890.4|891.2|890.9|890.7|890.4|23
1764148130000|2025-11-26 09:08:50|890.8|890.3|890.8|890.4|890.8|890.4|890.5|890.3|500
1764148140000|2025-11-26 09:09:00|890.9|890.3|890.6|890.3|890.9|890.4|890.5|890.3|0
1764148150000|2025-11-26 09:09:10|890.7|890.4|890.5|890.2|890.7|890.4|890.3|890|0
1764148160000|2025-11-26 09:09:20|890.6|890.3|890.9|890.6|891|890.6|890.6|890.3|0
1764148170000|2025-11-26 09:09:30|891|890.7|890.9|890.6|891|890.7|890.8|890.4|0
1764148180000|2025-11-26 09:09:40|890.8|890.5|891.2|891|891.3|891|890.8|890.5|0
1764148190000|2025-11-26 09:09:50|891.3|890.9|891.1|890.8|891.3|890.9|891.1|890.8|0
1764148200000|2025-11-26 09:10:00|891.2|890.9|891.5|891.2|891.5|891.2|891.1|890.8|154
1764148210000|2025-11-26 09:10:10|891.8|891.3|892.2|891.8|892.2|891.8|891.7|891.3|50
1764148220000|2025-11-26 09:10:20|892.4|892|892.3|891.9|892.4|892|892|891.6|260
1764148230000|2025-11-26 09:10:30|892.4|892|892.7|892.3|892.7|892.3|892.4|892|72
1764148240000|2025-11-26 09:10:40|892.8||892.7||892.8||892.7||0
1764148250000|2025-11-26 09:10:50|892.5|892.1|891.9|891.6|892.5|892.1|891.9|891.6|0
1764148260000|2025-11-26 09:11:00|891.8|891.3|891.7|891.3|891.8|891.4|891.5|891.2|0
1764148270000|2025-11-26 09:11:10|891.8|891.5|891.7|891.3|891.8|891.5|891.5|891.2|0
1764148280000|2025-11-26 09:11:20|891.6|891.4|891.8|891.5|891.9|891.6|891.6|891.3|0
1764148290000|2025-11-26 09:11:30|891.7|891.4|892|891.7|892.1|891.8|891.7|891.4|75
1764148300000|2025-11-26 09:11:40|892.1|891.3|892|891.6|892.1|891.6|891.6|891.3|138
1764148310000|2025-11-26 09:11:50|892.1|891.7|891.8|891.4|892.2|891.9|891.8|891.4|0
1764148320000|2025-11-26 09:12:00|891.9|891.5|892.2|891.7|892.2|891.7|891.8|891.5|375
1764148330000|2025-11-26 09:12:10|892.3|891.8|892|891.6|892.3|891.8|891.8|891.4|0
1764148340000|2025-11-26 09:12:20|891.9|891.5|891.8|891.4|892|891.5|891.5|891|0
1764148350000|2025-11-26 09:12:30|891.7|891.6|891.9|891.5|891.9|891.6|891.6|891.5|0
1764148360000|2025-11-26 09:12:40|892.1|891.6|892|891.6|892.1|891.6|891.9|891.6|0
1764148370000|2025-11-26 09:12:50|892.2|891.7|891.8|891.5|892.2|891.7|891.7|891.4|538
1764148380000|2025-11-26 09:13:00|891.7|891.6|891.9|891.5|892.1|891.6|891.7|891.5|683
1764148390000|2025-11-26 09:13:10|891.7|891.3|891.8|891.4|891.8|891.4|891.3|890.9|0
1764148400000|2025-11-26 09:13:20|891.9|891.5|892.1|891.7|892.3|891.8|891.9|891.5|0
1764148410000|2025-11-26 09:13:30|892.2|891.8|891.9|891.6|892.4|891.8|891.9|891.6|0
1764148420000|2025-11-26 09:13:40|892|891.5|891.8|891.5|892|891.5|891.8|891.5|0
1764148430000|2025-11-26 09:13:50|891.9|891.4|891.7|891.3|892|891.4|891.6|891.2|0
1764148440000|2025-11-26 09:14:00|891.6|891.4|891.8|891.4|891.9|891.4|891.6|891.4|0
1764148450000|2025-11-26 09:14:10|891.9|891.5|892.1|891.7|892.1|891.8|891.9|891.5|0
1764148460000|2025-11-26 09:14:20|892|891.6|892.2|891.7|892.2|891.7|892|891.6|0
1764148470000|2025-11-26 09:14:30|892.1||892||892.1||892||0
1764148480000|2025-11-26 09:14:40|891.9|891.5|891.7|891.4|891.9|891.5|891.7|891.2|400
1764148490000|2025-11-26 09:14:50|892|891.6|892.2|891.8|892.3|891.9|891.9|891.5|54
1764148500000|2025-11-26 09:15:00|892.1|891.5|892|891.5|892.2|891.7|891.9|891.5|200
1764148510000|2025-11-26 09:15:10|892.1|891.7|892|891.7|892.1|891.7|891.9|891.5|0
1764148520000|2025-11-26 09:15:20|892.2|891.9|892.2|892|892.3|892|892.2|891.9|0
1764148530000|2025-11-26 09:15:30|892.1|891.9|892.5|892.1|892.5|892.1|892.1|891.7|0
1764148540000|2025-11-26 09:15:40|892.4||892.5||892.5||892.4||1121
1764148550000|2025-11-26 09:15:50|892.7|892|892.4|892|892.7|892|892.2|892|30
1764148560000|2025-11-26 09:16:00|892.3||892.3||892.4||892.3||0
1764148570000|2025-11-26 09:16:10|892.2|891.9|892|891.6|892.2|891.9|892|891.6|174
1764148580000|2025-11-26 09:16:20|891.9|891.5|891.8|891.5|892|891.5|891.8|891.5|0
1764148590000|2025-11-26 09:16:30|891.7|891.4|891.8|891.4|891.8|891.4|891.7|891.4|0
1764148600000|2025-11-26 09:16:40|892|891.5|892|891.6|892|891.6|891.8|891.4|0
1764148610000|2025-11-26 09:16:50|892.1|891.8|892|891.7|892.1|891.8|892|891.7|0
1764148620000|2025-11-26 09:17:00|892.1||892.2||892.2||892.1||0
1764148630000|2025-11-26 09:17:10|892.1||892.1||892.1||892||0
1764148640000|2025-11-26 09:17:20|892.2|892|892.2|892|892.5|892|892.2|892|0
1764148650000|2025-11-26 09:17:30|892.4||892.5||892.5||892.4||0
1764148660000|2025-11-26 09:17:40|892.4|892.1|892.7|892.3|892.7|892.3|892.4|892.1|0
1764148670000|2025-11-26 09:17:50|892.6||892.8||892.8||892.5||220
1764148680000|2025-11-26 09:18:00|892.6||892.7||892.8||892.6||0
1764148690000|2025-11-26 09:18:10|892.6||892.7||892.8||892.6||0
1764148700000|2025-11-26 09:18:20|892.9|892.5|892.9|892.5|893|892.5|892.7|892.5|24
1764148710000|2025-11-26 09:18:30|892.8||892.8||892.9||892.8||0
1764148720000|2025-11-26 09:18:40|892.7|892.1|892.6|892.2|892.7|892.2|892.5|892|61
1764148730000|2025-11-26 09:18:50|892.7|892.5|893.1|892.7|893.1|892.7|892.7|892.5|0
1764148740000|2025-11-26 09:19:00|893|892.5|893|892.6|893.1|892.6|893|892.5|0
1764148750000|2025-11-26 09:19:10|892.4|892|892.3|891.8|892.5|892|892.3|891.7|0
1764148760000|2025-11-26 09:19:20|892.2|891.7|892|891.4|892.2|891.7|891.9|891.4|0
1764148770000|2025-11-26 09:19:30|891.9|891.3|892|891.4|892|891.4|891.8|891.3|0
1764148780000|2025-11-26 09:19:40|891.9|891.3|891.7|891.1|892|891.3|891.7|891.1|0
1764148790000|2025-11-26 09:19:50|891.8|891.3|891.9|891.4|891.9|891.4|891.8|891.3|0
1764148800000|2025-11-26 09:20:00|892||892||892||891.9||0
1764148810000|2025-11-26 09:20:10|891.9||891.8||892||891.8||0
1764148820000|2025-11-26 09:20:20|891.7||891.8||891.9||891.7||0
1764148830000|2025-11-26 09:20:30|891.9|891.3|891.8|891.4|891.9|891.4|891.7|891.3|0
1764148840000|2025-11-26 09:20:40|891.5|891.3|891.4|890.9|891.5|891.3|891.4|890.9|0
1764148850000|2025-11-26 09:20:50||891||890.9||891||890.9|0
1764148860000|2025-11-26 09:21:00|891.3|890.8|891.4|890.9|891.4|891|891.3|890.8|0
1764148870000|2025-11-26 09:21:10|891.3|890.8|891.5|891.1|891.5|891.1|891.3|890.8|0
1764148880000|2025-11-26 09:21:20|891.8|891.4|891.9|891.6|891.9|891.6|891.7|891.3|801
1764148890000|2025-11-26 09:21:30|891.8|891.5|892.1|891.8|892.1|891.8|891.7|891.3|299
1764148900000|2025-11-26 09:21:40|892|891.7|891.8|891.4|892|891.7|891.8|891.4|0
1764148910000|2025-11-26 09:21:50|891.7|891.3|891.7|891.4|891.9|891.5|891.7|891.3|0
1764148920000|2025-11-26 09:22:00|892|891.3|892|891.5|892|891.5|892|891.2|299
1764148930000|2025-11-26 09:22:10|891.9|891.4|891.9|891.4|891.9|891.6|891.9|891.4|0
1764148940000|2025-11-26 09:22:20|891.8|891.5|892|891.5|892|891.5|891.7|891.3|0
1764148950000|2025-11-26 09:22:30|891.9|891.4|891.6|891.1|891.9|891.4|891.6|891.1|12
1764148960000|2025-11-26 09:22:40|891.5|891|891.4|890.9|891.5|891|891.4|890.8|0
1764148970000|2025-11-26 09:22:50|891.3|890.8|892.4|891.8|892.4|891.8|891.3|890.8|214
1764148980000|2025-11-26 09:23:00|892.3|891.7|892.4|891.8|892.4|891.8|892|891.5|0
1764148990000|2025-11-26 09:23:10|892.3|891.7|892.4|891.8|892.4|891.8|892.3|891.7|0
1764149000000|2025-11-26 09:23:20|892.6|891.7|893.1|892.4|893.1|892.4|892.6|891.7|0
1764149010000|2025-11-26 09:23:30|893|892.1|892.4|891.7|893|892.1|892.4|891.7|0
1764149020000|2025-11-26 09:23:40|892.3|891.8|892.3|891.6|892.3|891.8|892.2|891.6|0
1764149030000|2025-11-26 09:23:50|892.2||892.2||892.2||892.2||50
1764149040000|2025-11-26 09:24:00|892.1|891.5|892|891.3|892.1|891.5|891.9|891.3|0
1764149050000|2025-11-26 09:24:10|891.9|891.2|891.7|891.3|891.9|891.3|891.7|891.2|0
1764149060000|2025-11-26 09:24:20|891.8|891.2|891.8|891.4|891.9|891.4|891.6|891.2|0
1764149070000|2025-11-26 09:24:30|892|891.3|891.6|891.2|892|891.6|891.6|891.2|0
1764149080000|2025-11-26 09:24:40|891.7||891.7||891.7||891.6||0
1764149090000|2025-11-26 09:24:50|891.6||891.6||891.7||891.6||0
1764149100000|2025-11-26 09:25:00|891.5|891.1|891.6|891.1|891.6|891.1|891.4|891.1|270
1764149120000|2025-11-26 09:25:20|891.9|891.2|892|891.6|892|891.7|891.9|891.2|1000
1764149130000|2025-11-26 09:25:30|892.2|891.7|891.8|891.4|892.2|891.9|891.8|891.3|199
1764149140000|2025-11-26 09:25:40|891.9|891.6|891.6|891|892.1|891.6|891.4|890.8|90
1764149160000|2025-11-26 09:26:00|891.7|891.2|891.6|891|891.7|891.2|891.6|891|0
1764149170000|2025-11-26 09:26:10||891.1||891||891.1||891|0
1764149180000|2025-11-26 09:26:20|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|0
1764149190000|2025-11-26 09:26:30|891.1||891.1||891.2||891.1||0
1764149200000|2025-11-26 09:26:40|891.4|890.9|891.6|891.1|891.6|891.1|891.4|890.9|38
1764149210000|2025-11-26 09:26:50|891.9|891.4|891.7|891.1|892|891.5|891.7|891.1|0
1764149220000|2025-11-26 09:27:00|891.6|891|891.5|890.9|891.7|891.1|891.4|890.8|0
1764149230000|2025-11-26 09:27:10|891.4|890.7|891.3|890.7|891.4|890.8|891.3|890.7|0
1764149240000|2025-11-26 09:27:20|891.4|890.9|891.2|890.7|891.4|891|891.2|890.7|0
1764149250000|2025-11-26 09:27:30||890.8||890.7||890.8||890.7|0
1764149260000|2025-11-26 09:27:40|891|890.6|891.4|891|891.4|891|891|890.6|0
1764149270000|2025-11-26 09:27:50|891.7|891.2|891.6|891.1|891.7|891.2|891.5|891|899
1764149280000|2025-11-26 09:28:00|891.5|891.2|891.4|891|891.5|891.2|891.4|891|0
1764149290000|2025-11-26 09:28:10||891.1||891.1||891.2||891|0
1764149300000|2025-11-26 09:28:20||891.2||891||891.2||891|0
1764149310000|2025-11-26 09:28:30|891.3|890.9|891.4|890.9|891.4|890.9|891.3|890.8|0
1764149320000|2025-11-26 09:28:40|891.3|891|891.3|891|891.3|891|891.3|890.9|0
1764149330000|2025-11-26 09:28:50|891.2|890.7|891|890.4|891.2|890.7|890.9|890.4|34
1764149340000|2025-11-26 09:29:00|890.7|890.5|890.7|890.3|890.7|890.6|890.7|890.2|0
1764149350000|2025-11-26 09:29:10|890.6|890.2|890.6|890.2|890.6|890.3|890.6|890.2|0
1764149360000|2025-11-26 09:29:20||890.1||890.1||890.2||890.1|0
1764149370000|2025-11-26 09:29:30|890.5|890.2|891|890.5|891|890.5|890.5|890.1|90
1764149380000|2025-11-26 09:29:40|890.9|890.6|890.9|890.5|891|890.6|890.9|890.5|0
1764149390000|2025-11-26 09:29:50|891|890.6|891|890.6|891|890.7|890.9|890.5|0
1764149400000|2025-11-26 09:30:00||890.7||890.7||890.7||890.7|0
1764149410000|2025-11-26 09:30:10|891.1|890.8|891.2|890.8|891.2|890.9|891.1|890.7|284
1764149420000|2025-11-26 09:30:20|891.1|890.7|891|890.7|891.1|890.7|891|890.6|0
1764149430000|2025-11-26 09:30:30|890.7|890.3|890.9|890.5|891|890.5|890.6|890.2|62
1764149440000|2025-11-26 09:30:40|890.6|890.4|890.6|890.2|890.6|890.5|890.6|890.2|0
1764149450000|2025-11-26 09:30:50||890.3||890.2||890.3||890.2|15
1764149460000|2025-11-26 09:31:00|890.5|890.1|890.5|890.1|890.5|890.2|890.5|890|0
1764149470000|2025-11-26 09:31:10|890.6|890|890.5|890.2|890.6|890.2|890.3|890|0
1764149480000|2025-11-26 09:31:20|890.6|890.3|890.9|890.5|890.9|890.6|890.6|890.3|78
1764149490000|2025-11-26 09:31:30|890.8|890.3|890.9|890.5|890.9|890.5|890.7|890.3|277
1764149500000|2025-11-26 09:31:40|891|890.6|890.7|890.3|891|890.6|890.7|890.2|0
1764149510000|2025-11-26 09:31:50|890.3|890.2|890.3|889.9|890.3|890.4|890.2|889.8|109
1764149520000|2025-11-26 09:32:00|890.4|890|890.4|890|890.4|890|890.4|889.9|11
1764149530000|2025-11-26 09:32:10|890.3|889.9|890.3|889.9|890.3|890|890.3|889.9|0
1764149540000|2025-11-26 09:32:20|890.4|890|890.4|890.1|890.4|890.1|890.3|889.9|492
1764149550000|2025-11-26 09:32:30|890.3|890|890.4|890|890.4|890.1|890.3|889.8|0
1764149560000|2025-11-26 09:32:40|890.8|890.1|890.9|890.6|890.9|890.6|890.8|890|0
1764149570000|2025-11-26 09:32:50|891|890.5|890.9|890.5|891|890.6|890.9|890.5|0
1764149580000|2025-11-26 09:33:00|891|890.6|890.8|890.6|891|890.6|890.8|890.5|0
1764149590000|2025-11-26 09:33:10|890.7|890.3|890.6|890.2|890.7|890.3|890.6|890.2|1
1764149600000|2025-11-26 09:33:20|890.7|890.4|891.1|890.7|891.1|890.7|890.7|890.4|30
1764149610000|2025-11-26 09:33:30|891|890.6|891.7|891.3|891.9|891.5|891|890.6|1300
1764149620000|2025-11-26 09:33:40|891.8|891.4|892|891.6|892|891.7|891.8|891.4|0
1764149630000|2025-11-26 09:33:50|891.7|891.7|891.6|891.2|891.7|891.7|891.6|891.2|200
1764149640000|2025-11-26 09:34:00|891.9|891.3|892|891.7|892|891.7|891.8|891.3|146
1764149650000|2025-11-26 09:34:10|891.9|891.8|892|891.6|892|891.8|891.8|891.5|0
1764149660000|2025-11-26 09:34:20|891.8|891.7|891.8|891.4|891.8|891.7|891.8|891.4|136
1764149670000|2025-11-26 09:34:30|891.7|891.5|892|891.7|892|891.8|891.7|891.4|0
1764149680000|2025-11-26 09:34:40|892.2|891.8|892.5|892.2|892.6|892.3|892.1|891.8|4052
1764149690000|2025-11-26 09:34:50|892.6|892.3|892.5|892.2|892.6|892.3|892.5|892.2|0
1764149700000|2025-11-26 09:35:00|892.4|892.1|892.6|892.4|892.6|892.4|892.3|891.9|1561
1764149710000|2025-11-26 09:35:10|892.9|892.3|893|892.6|893.3|892.8|892.9|892.3|656
1764149720000|2025-11-26 09:35:20|892.9|892.5|893.1|892.7|893.1|892.7|892.8|892.5|0
1764149730000|2025-11-26 09:35:30|892.9|892.6|892.9|892.6|892.9|892.7|892.9|892.6|800
1764149740000|2025-11-26 09:35:40|892.7|892.4|892.1|891.7|892.7|892.4|892.1|891.7|502
1764149750000|2025-11-26 09:35:50|892|891.6|891.8|891.5|892|891.6|891.8|891.5|0
1764149760000|2025-11-26 09:36:00|892|891.6|892.1|891.6|892.2|891.8|892|891.6|746
1764149770000|2025-11-26 09:36:10|892|891.7|892.1|891.7|892.1|891.8|892|891.6|1119
1764149780000|2025-11-26 09:36:20|892.2|891.8|892|891.7|892.2|891.8|892|891.6|0
1764149790000|2025-11-26 09:36:30|892.1|891.6|891.9|891.6|892.1|891.6|891.9|891.6|0
1764149800000|2025-11-26 09:36:40|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|0
1764149810000|2025-11-26 09:36:50|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|83
1764149820000|2025-11-26 09:37:00|891.8|891.4|892|891.6|892|891.6|891.8|891.4|284
1764149830000|2025-11-26 09:37:10|892.2|891.7|892.1|891.7|892.2|891.9|892.1|891.7|0
1764149840000|2025-11-26 09:37:20|892|891.6|892|891.6|892|891.7|892|891.6|0
1764149850000|2025-11-26 09:37:30|891.9|891.7|891.9|891.6|891.9|891.7|891.9|891.6|0
1764149860000|2025-11-26 09:37:40||891.7||891.6||891.7||891.6|0
1764149870000|2025-11-26 09:37:50|891.8|891.5|892|891.7|892|891.8|891.8|891.5|0
1764149880000|2025-11-26 09:38:00||891.8||891.8||891.8||891.8|0
1764149890000|2025-11-26 09:38:10|891.8|891.7|891.9|891.5|892|891.7|891.8|891.4|0
1764149900000|2025-11-26 09:38:20|891.8|891.3|891.3|891|891.8|891.3|891.3|891|0
1764149910000|2025-11-26 09:38:30|891.2|890.7|891.3|890.9|891.3|890.9|891.2|890.7|0
1764149920000|2025-11-26 09:38:40|891.4|891|891.4|891|891.5|891.1|891.3|891|0
1764149930000|2025-11-26 09:38:50|891.3|891.1|891|890.6|891.3|891.1|891|890.6|0
1764149940000|2025-11-26 09:39:00||890.7||890.7||890.7||890.6|0
1764149950000|2025-11-26 09:39:10||890.8||890.8||890.8||890.8|0
1764149960000|2025-11-26 09:39:20|890.9|890.7|891|890.7|891|890.7|890.9|890.6|0
1764149970000|2025-11-26 09:39:30||890.8||890.8||890.8||890.8|0
1764149980000|2025-11-26 09:39:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|0
1764149990000|2025-11-26 09:39:50||890.5||890.6||890.6||890.5|0
1764150000000|2025-11-26 09:40:00|890.9|890.7|891.3|890.9|891.3|890.9|890.8|890.6|726
1764150010000|2025-11-26 09:40:10|890.7|890.4|890.7|890.4|890.7|890.4|890.7|890.4|877
1764150020000|2025-11-26 09:40:20|890.6|890.1|890.5|890.2|890.6|890.2|890.5|890.1|193
1764150030000|2025-11-26 09:40:30|890.4|889.4|889.7|889.3|890.4|889.4|889.6|889.2|200
1764150040000|2025-11-26 09:40:40|889.8|889.4|889.6|889.3|889.8|889.5|889.6|889.3|180
1764150050000|2025-11-26 09:40:50|889.8|889.5|889.8|889.5|889.8|889.5|889.8|889.5|200
1764150060000|2025-11-26 09:41:00|890|889.6|890.1|889.7|890.1|889.8|889.9|889.5|0
1764150070000|2025-11-26 09:41:10|889.6|889.8|889.6|889.2|889.6|889.8|889.6|889.2|339
1764150080000|2025-11-26 09:41:20|889.5|889.1|889.4|889|889.5|889.2|889.4|889|0
1764150090000|2025-11-26 09:41:30||889.1||889.1||889.1||889.1|13
1764150100000|2025-11-26 09:41:40||889.2||889.2||889.2||889.2|40
1764150110000|2025-11-26 09:41:50|889.6|889.3|889.6|889.3|889.6|889.3|889.6|889.3|409
1764150120000|2025-11-26 09:42:00|889.2|889.2|889.1|888.7|889.2|889.2|889.1|888.7|27
1764150130000|2025-11-26 09:42:10|889|888.5|889|888.6|889.1|888.8|889|888.5|0
1764150140000|2025-11-26 09:42:20|889.1|888.7|888.9|888.4|889.1|888.7|888.8|888.4|0
1764150150000|2025-11-26 09:42:30|889.1|888.7|889.2|888.9|889.5|889.1|889.1|888.7|535
1764150160000|2025-11-26 09:42:40|889.3|889.2|889.5|889.2|889.5|889.2|889.3|889.1|0
1764150170000|2025-11-26 09:42:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|229
1764150180000|2025-11-26 09:43:00|890.2|889.8|890|889.6|890.2|889.8|890|889.6|170
1764150190000|2025-11-26 09:43:10|890.2|889.7|890.2|889.8|890.2|889.8|890.2|889.7|786
1764150200000|2025-11-26 09:43:20|890.3|889.9|890.3|890|890.3|890|890.2|889.9|32
1764150210000|2025-11-26 09:43:30|890.4||890.3||890.4||890.3||0
1764150220000|2025-11-26 09:43:40|889.8|889.3|889.7|889.2|889.8|889.3|889.6|889.2|71
1764150230000|2025-11-26 09:43:50|889.6|889.5|889.6|889.2|889.9|889.5|889.6|889.2|50
1764150240000|2025-11-26 09:44:00|889.5|889.1|889.6|889.2|889.7|889.2|889.5|889.1|84
1764150250000|2025-11-26 09:44:10|889.7|889.3|889.6|889.2|889.7|889.3|889.6|889.2|0
1764150260000|2025-11-26 09:44:20|889.7|889.5|889.9|889.5|889.9|889.5|889.6|889.5|0
1764150270000|2025-11-26 09:44:30|889.8|889.4|889.8|889.4|889.9|889.4|889.7|889.4|0
1764150280000|2025-11-26 09:44:40|889.9|889.5|889.9|889.5|889.9|889.5|889.8|889.5|0
1764150290000|2025-11-26 09:44:50||889.4||889.4||889.4||889.4|0
1764150300000|2025-11-26 09:45:00|890.2|889.7|890|889.6|890.2|889.7|890|889.6|0
1764150310000|2025-11-26 09:45:10|890.2|889.7|890.2|889.7|890.2|889.7|890|889.7|0
1764150320000|2025-11-26 09:45:20|890.3|889.8|890.3|889.8|890.3|889.8|890.2|889.7|0
1764150330000|2025-11-26 09:45:30|890.4|889.9|890.4|889.9|890.5|890|890.4|889.9|94
1764150340000|2025-11-26 09:45:40|890.5|890|890.7|890.3|890.7|890.3|890.5|890|0
1764150350000|2025-11-26 09:45:50|890.6|889.9|890.3|889.8|890.6|889.9|890.2|889.7|1429
1764150360000|2025-11-26 09:46:00|890.2||890.4||890.4||890.2||0
1764150370000|2025-11-26 09:46:10||890||889.9||890||889.9|0
1764150390000|2025-11-26 09:46:30||890||890.1||890.1||890|0
1764150400000|2025-11-26 09:46:40|890.3|890|890.3|889.8|890.3|890|890.3|889.8|0
1764150410000|2025-11-26 09:46:50||889.7||889.7||889.7||889.7|0
1764150420000|2025-11-26 09:47:00||889.8||889.8||889.8||889.8|0
1764150430000|2025-11-26 09:47:10|890|889.6|890|889.6|890|889.7|889.8|889.4|0
1764150450000|2025-11-26 09:47:30||889.5||889.5||889.5||889.5|0
1764150460000|2025-11-26 09:47:40|890.2|889.7|890.3|889.8|890.4|889.8|890.2|889.7|0
1764150470000|2025-11-26 09:47:50|890.2|889.9|890.1|889.7|890.2|889.9|890.1|889.7|0
1764150480000|2025-11-26 09:48:00|890.2|889.6|889.9|889.4|890.2|889.6|889.9|889.4|0
1764150500000|2025-11-26 09:48:20|890||889.9||890||889.9||0
1764150510000|2025-11-26 09:48:30|890|889.5|889.7|889.1|890|889.5|889.6|889.1|1339
1764150530000|2025-11-26 09:48:50|889.9|889.3|889.8|889.2|890|889.3|889.8|889.2|0
1764150540000|2025-11-26 09:49:00|889.7||889.7||889.7||889.7||0
1764150550000|2025-11-26 09:49:10|889.6|889.1|889.6|889.1|889.7|889.1|889.6|889.1|0
1764150560000|2025-11-26 09:49:20|889.7||889.6||889.7||889.5||0
1764150580000|2025-11-26 09:49:40|889.5|889.4|889.8|889.4|890|889.5|889.5|889.4|0
1764150590000|2025-11-26 09:49:50|890||889.8||890||889.8||0
1764150600000|2025-11-26 09:50:00|889.7||889.7||889.7||889.7||0
1764150610000|2025-11-26 09:50:10|889.6||889.7||889.7||889.6||0
1764150620000|2025-11-26 09:50:20|889.6|889.1|889.5|889.1|889.6|889.1|889.5|889.1|189
1764150630000|2025-11-26 09:50:30|889.4||889.4||889.5||889.4||498
1764150640000|2025-11-26 09:50:40|889.5||889.5||889.5||889.4||0
1764150650000|2025-11-26 09:50:50|889.4||889.4||889.5||889.4||0
1764150670000|2025-11-26 09:51:10|889.3|888.6|888.8|888.4|889.4|888.6|888.7|888.2|809
1764150680000|2025-11-26 09:51:20|888.9|888.5|887.8|887.4|888.9|888.5|887.6|887.2|617
1764150690000|2025-11-26 09:51:30|887.9|887.5|887.4|887.2|888|887.6|887.4|887.2|547
1764150700000|2025-11-26 09:51:40|887.2|886.8|886.9|886.4|887.2|886.8|886.5|886.1|616
1764150710000|2025-11-26 09:51:50|886.7|886.2|886.6|886.2|886.8|886.3|886.6|886.2|0
1764150720000|2025-11-26 09:52:00|886.5|886|886|885.6|886.5|886|886|885.6|11
1764150730000|2025-11-26 09:52:10|885.8|885.3|885.7|885.3|885.9|885.4|885.3|885.1|347
1764150740000|2025-11-26 09:52:20|885.8|885.4|885.9|885.4|885.9|885.5|885.8|885.3|0
1764150750000|2025-11-26 09:52:30|886|885.6|886.5|886|886.5|886.1|886|885.6|288
1764150760000|2025-11-26 09:52:40|886.4|886.2|886.4|886|886.5|886.2|886.1|885.7|95
1764150770000|2025-11-26 09:52:50|886.3|885.8|886.5|885.9|886.5|886|886.1|885.7|0
1764150780000|2025-11-26 09:53:00|886.6|886.2|886.7|886.3|887|886.6|886.6|886.2|89
1764150790000|2025-11-26 09:53:10|886.8||886.8||886.8||886.8||0
1764150800000|2025-11-26 09:53:20|886.7|886.7|886.9|886.4|887.2|886.7|886.7|886.4|81
1764150810000|2025-11-26 09:53:30|887.1|886.5|887.2|886.7|887.3|886.8|887.1|886.5|0
1764150820000|2025-11-26 09:53:40|887.3|886.8|887.4|886.9|887.4|887|887.1|886.6|0
1764150830000|2025-11-26 09:53:50|887.2|886.8|887.2|886.7|887.3|886.8|887.1|886.7|0
1764150840000|2025-11-26 09:54:00|887.7|886.8|887.7|887.3|887.7|887.3|887.6|886.8|55
1764150850000|2025-11-26 09:54:10|888.1|887.7|888.2|887.9|888.3|887.9|888.1|887.7|136
1764150860000|2025-11-26 09:54:20|888.3|887.7|888.4|887.9|888.4|887.9|888.3|887.7|447
1764150870000|2025-11-26 09:54:30|888.3|888|888.6|888.1|888.6|888.1|888.3|887.8|0
1764150880000|2025-11-26 09:54:40|888.5|888|888.4|888|888.5|888.1|888.4|887.9|0
1764150890000|2025-11-26 09:54:50|888.3|887.9|888.4|888|888.4|888|888.3|887.9|0
1764150900000|2025-11-26 09:55:00||888.1||887.9||888.1||887.9|0
1764150910000|2025-11-26 09:55:10|888.5|888|888.6|888.1|888.6|888.2|888.5|887.9|0
1764150920000|2025-11-26 09:55:20|888.5|888|888.5|888.1|888.5|888.1|888.4|888|800
1764150930000|2025-11-26 09:55:30|888.3|887.9|888.3|887.9|888.3|887.9|888.3|887.9|67
1764150940000|2025-11-26 09:55:40|888.1|887.8|887.7|887.3|888.1|887.8|887.7|887.3|0
1764150950000|2025-11-26 09:55:50|887.8|887.4|887.4|887|887.8|887.4|887.4|886.9|0
1764150960000|2025-11-26 09:56:00|887.5|886.9|887.6|887.1|887.7|887.3|887.4|886.9|0
1764150970000|2025-11-26 09:56:10||887.2||887.2||887.2||887.1|0
1764150980000|2025-11-26 09:56:20|887.5|887.1|887.4|887|887.5|887.2|887.3|887|0
1764150990000|2025-11-26 09:56:30|887.5|887.1|887.5|887|887.5|887.1|887.4|887|0
1764151000000|2025-11-26 09:56:40|887.4|887.1|887.5|887.1|887.5|887.1|887.4|887|0
1764151010000|2025-11-26 09:56:50|887.4|887|887.8|887.4|887.8|887.4|887.4|887|0
1764151020000|2025-11-26 09:57:00|887.7|887.3|887.8|887.2|887.9|887.4|887.7|887.2|424
1764151030000|2025-11-26 09:57:10|887.7|887.1|887.7|887.1|887.7|887.1|887.7|887.1|0
1764151040000|2025-11-26 09:57:20|887.6|886.9|887.2|886.6|887.7|886.9|887.1|886.6|0
1764151050000|2025-11-26 09:57:30|887.1|886.7|887.2|886.6|887.2|886.7|887.1|886.6|0
1764151060000|2025-11-26 09:57:40|887.1|886.5|886.9|886.4|887.1|886.7|886.9|886.4|4510
1764151070000|2025-11-26 09:57:50|887.2|886.6|887|886.4|887.2|886.7|887|886.4|863
1764151080000|2025-11-26 09:58:00|887.1|886.6|887.2|886.7|887.2|886.7|887|886.5|140
1764151090000|2025-11-26 09:58:10|887.3|886.9|887.7|887.1|887.7|887.1|887.3|886.9|0
1764151100000|2025-11-26 09:58:20|887.6|887|887.5|887.1|887.6|887.1|887.5|887|0
1764151110000|2025-11-26 09:58:30|887.6|887.3|887.6|887.2|887.7|887.3|887.5|887.1|1400
1764151120000|2025-11-26 09:58:40|887.5||887.6||887.6||887.5||0
1764151130000|2025-11-26 09:58:50|887.5|887.1|887.4|887.1|887.5|887.1|887.3|887.1|0
1764151140000|2025-11-26 09:59:00|887.5||887.4||887.5||887.4||0
1764151150000|2025-11-26 09:59:10|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|0
1764151160000|2025-11-26 09:59:20|887.3||887.5||887.6||887.3||0
1764151170000|2025-11-26 09:59:30|887.4||887.4||887.4||887.4||0
1764151180000|2025-11-26 09:59:40|887.3|887.1|887.1|886.8|887.3|887.1|887.1|886.8|142
1764151190000|2025-11-26 09:59:50|887.3|886.9|886.9|886.6|887.3|886.9|886.9|886.6|412
1764151200000|2025-11-26 10:00:00|887|886.5|886.7|886.2|887|886.5|886.6|886.2|1139
1764151210000|2025-11-26 10:00:10|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.3|0
1764151220000|2025-11-26 10:00:20|886.5||886.6||886.6||886.5||0
1764151230000|2025-11-26 10:00:30|886.9|886.5|887.7|887.2|887.7|887.3|886.9|886.4|0
1764151240000|2025-11-26 10:00:40|887.6|887.1|887.6|887.2|887.6|887.2|887.5|887.1|0
1764151250000|2025-11-26 10:00:50|887.8|887.1|887.8|887.4|887.8|887.5|887.8|887.1|225
1764151260000|2025-11-26 10:01:00|887.9|887.5|887.9|887.6|887.9|887.6|887.8|887.5|347
1764151270000|2025-11-26 10:01:10|888.1||888||888.1||888||490
1764151280000|2025-11-26 10:01:20|887.9||887.9||888.1||887.9||0
1764151290000|2025-11-26 10:01:30|887.8||887.8||887.9||887.8||0
1764151300000|2025-11-26 10:01:40|887.9|887.5|887.8|887.4|887.9|887.5|887.8|887.4|17
1764151310000|2025-11-26 10:01:50|887.7|887.2|887.5|887.1|887.7|887.2|887.3|887.1|0
1764151320000|2025-11-26 10:02:00|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887.1|339
1764151330000|2025-11-26 10:02:10|887.5|887.1|887.5|887.1|887.5|887.3|887.5|887.1|0
1764151340000|2025-11-26 10:02:20|887.4|887.2|887.7|887.4|887.8|887.4|887.4|887.2|158
1764151350000|2025-11-26 10:02:30|887.6||887.7||887.8||887.6||0
1764151360000|2025-11-26 10:02:40|887.8|887.5|887.8|887.5|887.8|887.5|887.8|887.5|0
1764151370000|2025-11-26 10:02:50|887.9|887.6|887.8|887.6|887.9|887.6|887.8|887.6|0
1764151380000|2025-11-26 10:03:00|887.9||887.9||887.9||887.9||0
1764151390000|2025-11-26 10:03:10|887.8|887.3|887.8|887.4|887.9|887.4|887.6|887.3|398
1764151400000|2025-11-26 10:03:20|887.9|887.5|887.9|887.5|887.9|887.5|887.9|887.5|0
1764151410000|2025-11-26 10:03:30|887.8|887.2|887.5|887.1|887.8|887.2|887.5|887|1808
1764151420000|2025-11-26 10:03:40|887.2|886.9|887.2|886.8|887.2|886.9|887.2|886.8|600
1764151430000|2025-11-26 10:03:50|887.1||887.2||887.2||887.1||0
1764151440000|2025-11-26 10:04:00|887.1|886.7|887.3|886.9|887.4|886.9|887.1|886.7|0
1764151450000|2025-11-26 10:04:10|887.2|886.8|887.2|886.8|887.4|886.9|887|886.8|12
1764151460000|2025-11-26 10:04:20|887.3|886.9|887.3|887|887.4|887|887.3|886.9|0
1764151470000|2025-11-26 10:04:30|887.4||887.4||887.4||887.4||0
1764151480000|2025-11-26 10:04:40|887.3||887.1||887.3||887.1||0
1764151490000|2025-11-26 10:04:50|887|886.6|887.1|886.6|887.1|886.6|887|886.6|38
1764151500000|2025-11-26 10:05:00|887|886.4|886.9|886.4|887.1|886.6|886.9|886.4|18
1764151510000|2025-11-26 10:05:10|886.7|886.2|886.7|886.2|886.7|886.2|886.7|886.2|0
1764151520000|2025-11-26 10:05:20|886.6|886|886.6|886|886.7|886|886.6|886|0
1764151530000|2025-11-26 10:05:30|886.5|886.1|886.6|886|886.6|886.4|886.5|886|50
1764151540000|2025-11-26 10:05:40|886.5||886.5||886.5||886.5||0
1764151560000|2025-11-26 10:06:00|886.6|886.2|886.6|886.3|886.6|886.3|886.6|886.2|36
1764151570000|2025-11-26 10:06:10|||||||||10
1764151580000|2025-11-26 10:06:20|886.5|886.2|886.5|886.1|886.5|886.2|886.5|886.1|44
1764151590000|2025-11-26 10:06:30|886.6|886|886.4|886|886.6|886.1|886.4|886|727
1764151600000|2025-11-26 10:06:40|886.5|886.1|886.6|886.3|886.9|886.5|886.5|886.1|100
1764151610000|2025-11-26 10:06:50|886.7|886.4|886.8|886.4|886.8|886.4|886.6|886.3|0
1764151620000|2025-11-26 10:07:00|886.6|886.3|886.7|886.3|886.7|886.3|886.6|886.3|0
1764151630000|2025-11-26 10:07:10||886.4||886.3||886.4||886.3|0
1764151640000|2025-11-26 10:07:20|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1764151650000|2025-11-26 10:07:30|886.7|886.5|886.8|886.5|886.8|886.5|886.7|886.5|0
1764151660000|2025-11-26 10:07:40|886.7||886.8||886.8||886.7||0
1764151670000|2025-11-26 10:07:50|887.1|886.7|887.3|886.9|887.3|886.9|887.1|886.7|0
1764151680000|2025-11-26 10:08:00||887||887||887.1||886.9|0
1764151690000|2025-11-26 10:08:10|887.4|886.9|887.3|887|887.4|887|887.3|886.9|0
1764151700000|2025-11-26 10:08:20|887.4||887.3||887.4||887.3||0
1764151710000|2025-11-26 10:08:30|887.4||887.3||887.4||887.3||0
1764151730000|2025-11-26 10:08:50|887.4||887.4||887.4||887.4||0
1764151740000|2025-11-26 10:09:00|887.3|887.1|887.5|887.2|887.5|887.2|887.3|887.1|0
1764151760000|2025-11-26 10:09:20|887.6|887.3|887.8|887.4|887.8|887.4|887.5|887.3|0
1764151770000|2025-11-26 10:09:30|888|887.6|888|887.6|888|887.6|888|887.6|0
1764151780000|2025-11-26 10:09:40|887.9||887.7||887.9||887.7||0
1764151790000|2025-11-26 10:09:50|887.8|887.3|887.8|887.4|887.8|887.4|887.8|887.3|14
1764151800000|2025-11-26 10:10:00|887.9|887.6|887.9|887.6|888|887.6|887.9|887.5|0
1764151820000|2025-11-26 10:10:20|887.7|887.3|887.7|887.3|887.7|887.3|887.6|887.3|1
1764151830000|2025-11-26 10:10:30|887.6|887.2|887.4|887.1|887.6|887.2|887.4|887.1|0
1764151840000|2025-11-26 10:10:40||887||887||887.1||887|0
1764151850000|2025-11-26 10:10:50|887.5|887.2|887.5|887.1|887.5|887.2|887.5|887.1|115
1764151860000|2025-11-26 10:11:00||887.2||887.2||887.2||887.2|0
1764151870000|2025-11-26 10:11:10|887.4||887.4||887.4||887.4||0
1764151880000|2025-11-26 10:11:20|887.3||887.3||887.3||887.3||3
1764151890000|2025-11-26 10:11:30|887.4||887.5||887.5||887.4||0
1764151900000|2025-11-26 10:11:40|887.7|887.4|887.7|887.4|887.7|887.5|887.7|887.4|1200
1764151910000|2025-11-26 10:11:50|887.9|887.5|887.8|887.6|887.9|887.6|887.8|887.5|0
1764151920000|2025-11-26 10:12:00|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.6|0
1764151930000|2025-11-26 10:12:10|888.5|887.8|888.6|888.3|888.7|888.5|888.5|887.8|422
1764151940000|2025-11-26 10:12:20|888.7|888.4|888.7|888.4|888.7|888.4|888.7|888.4|0
1764151950000|2025-11-26 10:12:30||888.5||888.4||888.5||888.4|0
1764151960000|2025-11-26 10:12:40|888.8|888.5|889|888.7|889|888.7|888.8|888.4|503
1764151970000|2025-11-26 10:12:50|888.9|888.6|888.7|888.3|888.9|888.7|888.7|888.3|0
1764151980000|2025-11-26 10:13:00||888.4||888.3||888.4||888.3|0
1764151990000|2025-11-26 10:13:10|888.8|888.5|889|888.6|889|888.7|888.8|888.5|3
1764152000000|2025-11-26 10:13:20|889.3|888.7|889.3|888.9|889.3|888.9|889.2|888.6|1000
1764152010000|2025-11-26 10:13:30|889.5|889.1|889.5|889.2|889.6|889.3|889.5|889.1|0
1764152020000|2025-11-26 10:13:40|889.4|889.1|890|889.7|890|889.7|889.4|889.1|50
1764152030000|2025-11-26 10:13:50|889.9|889.6|889.8|889.5|889.9|889.7|889.8|889.5|0
1764152040000|2025-11-26 10:14:00|890|889.7|889.9|889.7|890|889.8|889.9|889.7|0
1764152050000|2025-11-26 10:14:10|890|889.8|890|889.8|890|889.8|890|889.8|0
1764152060000|2025-11-26 10:14:20|889.9||890||890.1||889.9||3
1764152070000|2025-11-26 10:14:30|890.1||890.1||890.1||890.1||16
1764152080000|2025-11-26 10:14:40|890||890.1||890.1||890||0
1764152100000|2025-11-26 10:15:00|890.2|889.9|890.1|889.7|890.2|889.9|889.9|889.5|200
1764152110000|2025-11-26 10:15:10|890|889.6|889.6|889.3|890|889.6|889.6|889.3|120
1764152120000|2025-11-26 10:15:20|889.7|889.4|889.7|889.3|889.7|889.4|889.7|889.3|0
1764152130000|2025-11-26 10:15:30|889.6|889.4|889.4|889|889.7|889.4|889.4|889|1161
1764152140000|2025-11-26 10:15:40|889.5||889.5||889.5||889.5||1000
1764152150000|2025-11-26 10:15:50|889.3|888.9|889.1|888.8|889.3|888.9|889|888.6|1000
1764152160000|2025-11-26 10:16:00|889.2|888.7|889.3|888.9|889.3|888.9|889.1|888.7|150
1764152170000|2025-11-26 10:16:10|889.4|889|889.4|889.1|889.4|889.1|889.4|889|0
1764152180000|2025-11-26 10:16:20|889.3|888.9|889.3|888.9|889.4|888.9|889.3|888.9|0
1764152190000|2025-11-26 10:16:30|889.6|889|889.4|889|889.6|889.3|889.4|889|2114
1764152200000|2025-11-26 10:16:40|889.7|889.3|889.6|889.1|889.7|889.3|889.6|889.1|0
1764152210000|2025-11-26 10:16:50|889.7|889.2|889.8|889.4|889.9|889.6|889.7|889.2|0
1764152220000|2025-11-26 10:17:00|889.9|889.5|889.9|889.6|889.9|889.6|889.9|889.5|79
1764152230000|2025-11-26 10:17:10|890|889.7|890|889.6|890|889.7|890|889.6|0
1764152240000|2025-11-26 10:17:20|889.9|889.5|889.8|889.4|889.9|889.5|889.8|889.4|0
1764152250000|2025-11-26 10:17:30|889.7|889.3|889.8|889.3|889.8|889.3|889.7|889.3|0
1764152260000|2025-11-26 10:17:40|889.9|889.4|890|889.6|890|889.6|889.9|889.4|0
1764152270000|2025-11-26 10:17:50|889.9|889.5|890|889.5|890|889.5|889.9|889.5|0
1764152280000|2025-11-26 10:18:00|889.9|889.4|889.9|889.5|889.9|889.5|889.8|889.4|0
1764152290000|2025-11-26 10:18:10|890|889.6|890.3|889.9|890.4|890|890|889.6|74
1764152300000|2025-11-26 10:18:20|890.4|890|890.4|890.1|890.4|890.2|890.4|890|78
1764152310000|2025-11-26 10:18:30||890.2||890.2||890.2||890.1|0
1764152320000|2025-11-26 10:18:40|890.6|890.1|890.5|890.2|890.6|890.3|890.5|890.1|31
1764152330000|2025-11-26 10:18:50|890.6|890.3|890.6|890.3|890.6|890.3|890.6|890.3|0
1764152340000|2025-11-26 10:19:00|890.5|890.2|890.1|889.7|890.5|890.3|890.1|889.7|900
1764152350000|2025-11-26 10:19:10|890.2|889.6|890.2|889.9|890.2|889.9|890.2|889.6|0
1764152370000|2025-11-26 10:19:30|890.1|889.7|890|889.6|890.1|889.7|890|889.5|200
1764152380000|2025-11-26 10:19:40|890.2|889.5|890.2|889.8|890.2|889.8|890.2|889.5|200
1764152390000|2025-11-26 10:19:50|890.1|889.7|890.1|889.7|890.1|889.8|890.1|889.7|0
1764152400000|2025-11-26 10:20:00||889.8||889.8||889.8||889.7|0
1764152410000|2025-11-26 10:20:10|889.9|889.6|889.6|889.2|889.9|889.6|889.6|889.2|107
1764152420000|2025-11-26 10:20:20|889.8|889.4|889.7|889.4|889.8|889.5|889.7|889.3|0
1764152430000|2025-11-26 10:20:30|889.9|889.6|889.9|889.6|889.9|889.6|889.9|889.5|347
1764152440000|2025-11-26 10:20:40|889.8|889.5|889.4|889.1|889.8|889.6|889.4|889|0
1764152450000|2025-11-26 10:20:50|889.3|889|889.3|889|889.3|889|889.2|888.9|0
1764152460000|2025-11-26 10:21:00|889.4|888.9|889.4|889|889.4|889|889.4|888.9|0
1764152470000|2025-11-26 10:21:10|889.3|888.9|889.3|888.9|889.3|889|889.3|888.9|0
1764152480000|2025-11-26 10:21:20|889.2|888.8|889.3|888.9|889.4|889|889.2|888.8|488
1764152490000|2025-11-26 10:21:30|889.2|888.8|889.2|888.8|889.3|888.9|889.2|888.8|0
1764152510000|2025-11-26 10:21:50|889.3|888.7|889.5|889.1|889.5|889.1|889.3|888.7|0
1764152520000|2025-11-26 10:22:00|889.4|889|889.3|889|889.4|889|889.3|889|0
1764152540000|2025-11-26 10:22:20|889.4|889.1|889.7|889.3|889.7|889.3|889.4|889.1|0
1764152550000|2025-11-26 10:22:30|889.6||889.6||889.6||889.6||0
1764152570000|2025-11-26 10:22:50|889.5|889|889.4|889|889.5|889.1|889.4|889|17
1764152580000|2025-11-26 10:23:00|889.2|888.9|889.2|888.8|889.2|888.9|889.1|888.7|0
1764152590000|2025-11-26 10:23:10|889.1|888.9|889.1|888.7|889.1|888.9|889.1|888.7|0
1764152600000|2025-11-26 10:23:20|889|888.6|888.9|888.5|889|888.6|888.9|888.5|0
1764152610000|2025-11-26 10:23:30|889|888.6|889|888.6|889.2|888.8|889|888.6|0
1764152620000|2025-11-26 10:23:40|888.6|888.5|888.8|888.4|888.8|888.5|888.6|888.2|0
1764152630000|2025-11-26 10:23:50||888.3||888.4||888.4||888.3|0
1764152640000|2025-11-26 10:24:00|888.9|888.5|888.9|888.5|888.9|888.5|888.9|888.5|0
1764152650000|2025-11-26 10:24:10|888.8||888.8||888.8||888.8||0
1764152660000|2025-11-26 10:24:20|889|888.6|889|888.8|889.2|888.8|889|888.6|0
1764152670000|2025-11-26 10:24:30|888.9|888.5|888.9|888.5|888.9|888.6|888.9|888.5|17
1764152680000|2025-11-26 10:24:40|888.8|888.4|888.9|888.4|888.9|888.4|888.8|888.4|0
1764152690000|2025-11-26 10:24:50|888.8|888.5|889.3|888.9|889.3|888.9|888.8|888.5|0
1764152700000|2025-11-26 10:25:00|889.4|889|889.3|888.9|889.5|889.1|889.3|888.9|75
1764152710000|2025-11-26 10:25:10|889.4|888.8|889.3|888.8|889.4|889|889.3|888.8|0
1764152720000|2025-11-26 10:25:20|889.2|888.9|888.9|888.4|889.2|888.9|888.9|888.4|1316
1764152730000|2025-11-26 10:25:30|888.8|888.5|888.8|888.4|888.8|888.6|888.8|888.4|0
1764152740000|2025-11-26 10:25:40|888.9|888.5|889.2|888.7|889.2|888.8|888.9|888.5|0
1764152750000|2025-11-26 10:25:50|889.5|889|889.5|889.1|889.5|889.1|889.5|889|0
1764152760000|2025-11-26 10:26:00||889||889.1||889.2||889|0
1764152770000|2025-11-26 10:26:10|889.4||889.4||889.4||889.4||0
1764152790000|2025-11-26 10:26:30|889.3|888.8|889.3|888.8|889.3|888.8|889.3|888.8|18
1764152800000|2025-11-26 10:26:40|889.2|888.7|889|888.6|889.2|888.7|889|888.5|0
1764152810000|2025-11-26 10:26:50|888.9|888.5|888.9|888.5|888.9|888.5|888.9|888.4|0
1764152820000|2025-11-26 10:27:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.3|0
1764152830000|2025-11-26 10:27:10|888.7|888.3|888.5|888.1|888.7|888.4|888.5|888.1|0
1764152840000|2025-11-26 10:27:20|888.4|888|887.6|887.3|888.4|888|887.6|887.3|1750
1764152850000|2025-11-26 10:27:30|887.5|887.2|887.1|886.7|887.5|887.2|887|886.6|600
1764152860000|2025-11-26 10:27:40|887|886.8|886.9|886.6|887|886.8|886.9|886.6|0
1764152870000|2025-11-26 10:27:50|886.8|886.5|887.1|886.8|887.1|886.9|886.8|886.4|400
1764152880000|2025-11-26 10:28:00|887|886.9|887.1|886.8|887.1|886.9|887|886.8|162
1764152890000|2025-11-26 10:28:10|887|886.6|886.8|886.5|887|886.6|886.8|886.5|17
1764152900000|2025-11-26 10:28:20|886.7|886.4|886.7|886.3|886.7|886.4|886.7|886.3|202
1764152910000|2025-11-26 10:28:30|886.6|886.5|886.8|886.4|886.8|886.5|886.6|886.4|1129
1764152920000|2025-11-26 10:28:40||886.5||886.4||886.5||886.4|0
1764152940000|2025-11-26 10:29:00|886.7|886.2|886.7|886.2|886.7|886.2|886.7|886.2|0
1764152950000|2025-11-26 10:29:10|886.6||886.6||886.6||886.6||0
1764152960000|2025-11-26 10:29:20||886.3||886.4||886.4||886.3|0
1764152970000|2025-11-26 10:29:30|886.8|886.6|886.8|886.4|887|886.6|886.8|886.4|0
1764152990000|2025-11-26 10:29:50|886.7|886.2|886.6|886.1|886.7|886.2|886.6|886.1|0
1764153000000|2025-11-26 10:30:00|886.5|886.2|886.7|886.2|886.7|886.2|886.5|886.2|174
1764153020000|2025-11-26 10:30:20|886.6|886.5|887|886.6|887|886.6|886.6|886.5|0
1764153030000|2025-11-26 10:30:30|887.1|886.7|887.2|887|887.4|887|887.1|886.7|0
1764153040000|2025-11-26 10:30:40|887.1||887.1||887.1||887.1||0
1764153050000|2025-11-26 10:30:50|887|886.5|886.8|886.5|887|886.5|886.8|886.5|491
1764153060000|2025-11-26 10:31:00|886.7|886.3|886.8|886.3|886.8|886.3|886.7|886.3|0
1764153070000|2025-11-26 10:31:10|886.7||886.7||886.7||886.7||0
1764153080000|2025-11-26 10:31:20|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1764153090000|2025-11-26 10:31:30|886.7|886.1|886.4|886.1|886.7|886.1|886.4|886.1|145
1764153100000|2025-11-26 10:31:40|886.5||886.5||886.5||886.5||0
1764153110000|2025-11-26 10:31:50|886.7|886.3|886.9|886.5|886.9|886.5|886.7|886.3|62
1764153120000|2025-11-26 10:32:00|887|886.6|887.4|887|887.6|887|887|886.5|200
1764153140000|2025-11-26 10:32:20|887|886.6|887|886.4|887|886.6|886.9|886.4|96
1764153150000|2025-11-26 10:32:30|886.9|886.5|886.9|886.3|887|886.5|886.9|886.3|0
1764153160000|2025-11-26 10:32:40|886.8|886.2|887|886.4|887|886.4|886.8|886.2|0
1764153170000|2025-11-26 10:32:50||886.5||886.5||886.5||886.5|0
1764153180000|2025-11-26 10:33:00|887.2|886.6|887.2|886.8|887.2|886.8|887.2|886.5|0
1764153190000|2025-11-26 10:33:10||886.9||887||887||886.8|0
1764153200000|2025-11-26 10:33:20|887.3|886.8|887.2|886.8|887.3|886.8|887.2|886.8|100
1764153220000|2025-11-26 10:33:40|887|886.7|887|886.6|887|886.7|886.9|886.5|0
1764153230000|2025-11-26 10:33:50||886.5||886.5||886.5||886.5|0
1764153240000|2025-11-26 10:34:00|887.1|886.6|887.2|886.8|887.2|886.8|887.1|886.6|0
1764153250000|2025-11-26 10:34:10|887.1||887||887.1||887||0
1764153260000|2025-11-26 10:34:20|887.1||887.1||887.1||887.1||0
1764153270000|2025-11-26 10:34:30|887||887.1||887.2||887||183
1764153280000|2025-11-26 10:34:40|887|886.6|887.2|886.8|887.2|886.8|887|886.5|277
1764153290000|2025-11-26 10:34:50|887.3|886.9|887.3|886.9|887.3|886.9|887.3|886.9|0
1764153300000|2025-11-26 10:35:00|887.4|887.1|887.7|887.4|887.8|887.6|887.4|887.1|340
1764153310000|2025-11-26 10:35:10|887.8|887.5|888.3|887.9|888.3|887.9|887.8|887.5|261
1764153320000|2025-11-26 10:35:20|888.2|888|888.4|888|888.5|888.1|888.2|887.8|0
1764153330000|2025-11-26 10:35:30|888.5|887.9|888.5|888.2|888.5|888.2|888.5|887.9|0
1764153340000|2025-11-26 10:35:40|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.2|0
1764153350000|2025-11-26 10:35:50|888.5|888.2|888.3|888|888.5|888.2|887.9|887.6|400
1764153360000|2025-11-26 10:36:00|888.4|888.1|888.5|888.2|888.5|888.2|888.3|888.1|0
1764153370000|2025-11-26 10:36:10|888.8|888.4|888.5|888.3|888.8|888.4|888.5|888.3|0
1764153380000|2025-11-26 10:36:20|888.6||888.6||888.6||888.5||0
1764153390000|2025-11-26 10:36:30|888.8|888.5|888.9|888.5|888.9|888.6|888.8|888.5|0
1764153400000|2025-11-26 10:36:40|889|888.6|889|888.7|889|888.7|889|888.5|0
1764153410000|2025-11-26 10:36:50|888.9|888.8|888.9|888.6|888.9|888.8|888.8|888.5|16
1764153420000|2025-11-26 10:37:00|888.8|888.5|888.9|888.6|888.9|888.7|888.8|888.5|12
1764153430000|2025-11-26 10:37:10|888.8|888.5|888.8|888.4|888.8|888.5|888.8|888.4|1036
1764153440000|2025-11-26 10:37:20|888.5|888.1|888.5|888.2|888.5|888.2|888.5|888.1|185
1764153450000|2025-11-26 10:37:30|888.6|888.1|888.8|888.4|888.8|888.4|888.5|888.1|0
1764153460000|2025-11-26 10:37:40|888.9|888.5|889.2|888.9|889.2|888.9|888.9|888.5|278
1764153470000|2025-11-26 10:37:50||889||889||889||889|0
1764153480000|2025-11-26 10:38:00||889.1||889||889.1||889|80
1764153500000|2025-11-26 10:38:20|889|888.6|889|888.6|889|888.7|889|888.6|300
1764153510000|2025-11-26 10:38:30|888.9|888.5|888.9|888.5|888.9|888.5|888.9|888.5|0
1764153520000|2025-11-26 10:38:40||888.6||888.5||888.6||888.5|1031
1764153530000|2025-11-26 10:38:50|888.8|888.6|888.8|888.5|888.8|888.6|888.8|888.4|0
1764153540000|2025-11-26 10:39:00|888.9|888.6|889|888.6|889|888.6|888.9|888.6|0
1764153550000|2025-11-26 10:39:10||888.7||888.7||888.7||888.7|0
1764153560000|2025-11-26 10:39:20|889.1|888.9|889.3|888.9|889.3|888.9|889.1|888.9|71
1764153570000|2025-11-26 10:39:30|889.6|889|889.4|889.1|889.6|889.2|889.4|889|378
1764153580000|2025-11-26 10:39:40|889.5|889.2|889.5|889.2|889.5|889.2|889.5|889.2|0
1764153590000|2025-11-26 10:39:50|889.4|889.1|889.4|889.1|889.4|889.2|889.4|889.1|0
1764153600000|2025-11-26 10:40:00|889.3|889|889.3|889|889.3|889|889.3|889|0
1764153620000|2025-11-26 10:40:20|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|215
1764153630000|2025-11-26 10:40:30|889.6|889.5|889.3|888.9|889.7|889.5|889.3|888.9|1089
1764153640000|2025-11-26 10:40:40||889||889||889||888.9|0
1764153650000|2025-11-26 10:40:50|889.5|889.1|889.4|889|889.5|889.1|889.4|889|178
1764153670000|2025-11-26 10:41:10|889.3|888.9|889.3|889|889.3|889|889.3|888.9|250
1764153680000|2025-11-26 10:41:20||888.9||888.9||888.9||888.9|0
1764153700000|2025-11-26 10:41:40||889||889||889||888.9|0
1764153710000|2025-11-26 10:41:50||888.9||889||889||888.9|0
1764153720000|2025-11-26 10:42:00|889.5|889.1|889.5|889.2|889.5|889.2|889.5|889|287
1764153730000|2025-11-26 10:42:10||889.1||889.2||889.2||889.1|0
1764153740000|2025-11-26 10:42:20|889.4|889.1|889.4|889.1|889.5|889.2|889.3|889.1|356
1764153750000|2025-11-26 10:42:30|889.3||889.3||889.3||889.3||0
1764153760000|2025-11-26 10:42:40|889.2|888.7|889.2|888.9|889.2|888.9|888.9|888.6|10
1764153770000|2025-11-26 10:42:50|889.1|888.8|889|888.8|889.1|888.8|889|888.8|1
1764153790000|2025-11-26 10:43:10||888.7||888.8||888.8||888.7|0
1764153800000|2025-11-26 10:43:20||888.7||888.6||888.7||888.6|0
1764153810000|2025-11-26 10:43:30|888.9|888.7|888.9|888.6|888.9|888.7|888.9|888.6|87
1764153820000|2025-11-26 10:43:40|889|888.7|889|888.8|889|888.8|889|888.6|390
1764153830000|2025-11-26 10:43:50|889.3|888.9|888.9|888.7|889.3|889|888.9|888.5|131
1764153840000|2025-11-26 10:44:00|889.2|888.6|889.2|888.9|889.2|888.9|889.1|888.6|0
1764153850000|2025-11-26 10:44:10|889.3|888.8|889.3|889|889.4|889|889.2|888.8|0
1764153870000|2025-11-26 10:44:30|889.4|889.1|889.4|889.2|889.4|889.2|889.4|889.1|0
1764153880000|2025-11-26 10:44:40|889.3|889.1|889.4|889.1|889.4|889.1|889.3|889.1|0
1764153890000|2025-11-26 10:44:50|889.5|889.3|889.5|889.2|889.5|889.3|889.5|889.1|0
1764153900000|2025-11-26 10:45:00|889.7|889.3|889.9|889.7|890|889.7|889.7|889.3|716
1764153910000|2025-11-26 10:45:10|||||||||722
1764153920000|2025-11-26 10:45:20|890|889.8|890|889.8|890|889.8|890|889.8|92
1764153930000|2025-11-26 10:45:30|889.9|889.7|890|889.5|890|889.7|889.8|889.3|46
1764153940000|2025-11-26 10:45:40|889.9||889.9||889.9||889.9||0
1764153950000|2025-11-26 10:45:50|890|889.7|890.3|889.9|890.4|890|890|889.7|7
1764153960000|2025-11-26 10:46:00||889.8||890||890||889.8|93
1764153970000|2025-11-26 10:46:10|890.2||890.2||890.3||890.1||402
1764153980000|2025-11-26 10:46:20|890.3||890.3||890.3||890.3||0
1764153990000|2025-11-26 10:46:30|890.2||890.2||890.3||890.2||0
1764154010000|2025-11-26 10:46:50|889.8|889.5|889.8|889.3|889.8|889.5|889.7|889.2|147
1764154020000|2025-11-26 10:47:00|889.7||889.7||889.7||889.7||0
1764154030000|2025-11-26 10:47:10|889.6||889.7||889.7||889.6||0
1764154040000|2025-11-26 10:47:20|889.6||889.5||889.7||889.4||250
1764154050000|2025-11-26 10:47:30|889.4||889.4||889.5||889.4||0
1764154060000|2025-11-26 10:47:40|889.5||889.5||889.5||889.4||0
1764154070000|2025-11-26 10:47:50|889.6|889.4|890|889.7|890.1|889.8|889.6|889.4|0
1764154080000|2025-11-26 10:48:00|890.1|889.6|890.1|889.7|890.1|889.7|889.9|889.6|11
1764154090000|2025-11-26 10:48:10||889.8||889.8||889.8||889.8|0
1764154100000|2025-11-26 10:48:20|890.4|889.7|890.6|890.3|890.7|890.4|890.4|889.7|0
1764154110000|2025-11-26 10:48:30|890.5|890.2|890.5|890.1|890.6|890.2|890.5|890|0
1764154120000|2025-11-26 10:48:40|890.6|890.2|890.2|890|890.6|890.2|890.2|890|222
1764154130000|2025-11-26 10:48:50|890.3||890.2||890.3||890.2||0
1764154150000|2025-11-26 10:49:10|890.1||890.2||890.2||890.1||0
1764154160000|2025-11-26 10:49:20|890.3|890.1|890.3|890.1|890.4|890.1|890.3|890.1|0
1764154170000|2025-11-26 10:49:30|890|889.6|889.7|889.2|890|889.6|889.7|889.2|2071
1764154180000|2025-11-26 10:49:40|889.6|889.1|889.5|889.1|889.6|889.1|889.4|889.1|404
1764154190000|2025-11-26 10:49:50|889.4|889|889.4|889.1|889.4|889.2|889.4|889|0
1764154200000|2025-11-26 10:50:00||889.2||889.1||889.2||889.1|0
1764154210000|2025-11-26 10:50:10|889.2|889|889.3|889|889.3|889.1|889.2|889|0
1764154220000|2025-11-26 10:50:20|889.4|889.1|889.4|889.1|889.4|889.1|889.3|889|0
1764154230000|2025-11-26 10:50:30|889.3|889|889.3|889|889.3|889|889.3|889|0
1764154240000|2025-11-26 10:50:40|889.1|888.8|889.2|888.9|889.3|889|889.1|888.7|1002
1764154250000|2025-11-26 10:50:50|889.3|889|889.2|889|889.3|889.1|889.2|888.8|0
1764154260000|2025-11-26 10:51:00|889.3||889.2||889.3||889.2||0
1764154270000|2025-11-26 10:51:10|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|200
1764154300000|2025-11-26 10:51:40|889.5|889.2|889.5|889.2|889.5|889.2|889.5|889.2|200
1764154310000|2025-11-26 10:51:50|889.3|888.8|889.3|889|889.3|889|889.3|888.8|181
1764154320000|2025-11-26 10:52:00|889.2|888.9|889.3|889|889.3|889|889.2|888.8|0
1764154330000|2025-11-26 10:52:10|889.1|888.8|889.2|888.9|889.2|888.9|889.1|888.8|0
1764154340000|2025-11-26 10:52:20|889.1||889.1||889.1||889.1||0
1764154350000|2025-11-26 10:52:30|889.2|889|889.2|889|889.2|889|889.2|888.9|155
1764154360000|2025-11-26 10:52:40|889.5|889.1|889.5|889.2|889.5|889.2|889.4|889.1|100
1764154380000|2025-11-26 10:53:00|889.4||889.4||889.4||889.4||0
1764154400000|2025-11-26 10:53:20|||||||||130
1764154410000|2025-11-26 10:53:30|889.3|889.1|889.2|889|889.3|889.1|889.2|889|90
1764154420000|2025-11-26 10:53:40|889.3|888.9|889.3|889|889.3|889|889.3|888.9|0
1764154430000|2025-11-26 10:53:50|889.2|888.9|889.2|888.9|889.2|888.9|889.2|888.9|0
1764154440000|2025-11-26 10:54:00|889.1|888.8|889.1|888.9|889.1|888.9|889.1|888.8|0
1764154450000|2025-11-26 10:54:10|889.2|889|889.4|889.2|889.5|889.3|889.2|889|1200
1764154460000|2025-11-26 10:54:20|889.5|889.3|890.4|890|890.4|890.1|889.5|889.3|494
1764154470000|2025-11-26 10:54:30||890.1||890.1||890.2||890|0
1764154480000|2025-11-26 10:54:40|890.7|890.2|890.8|890.5|890.8|890.6|890.7|890.1|171
1764154490000|2025-11-26 10:54:50|890.6|890.6|890.7|890.4|890.7|890.6|890.6|890.3|0
1764154500000|2025-11-26 10:55:00|890.8|890.5|890.8|890.6|890.8|890.6|890.8|890.5|0
1764154510000|2025-11-26 10:55:10|891|890.8|890.8|890.4|891|890.8|890.6|890.3|196
1764154520000|2025-11-26 10:55:20|890.6|890|890.3|890|890.6|890|890.3|890|228
1764154530000|2025-11-26 10:55:30|890.2|889.8|890.4|890.1|890.4|890.1|890.2|889.8|0
1764154540000|2025-11-26 10:55:40|890.3|890|890.1|889.8|890.3|890|890.1|889.8|0
1764154550000|2025-11-26 10:55:50||889.9||889.9||889.9||889.8|0
1764154560000|2025-11-26 10:56:00|890.4|889.8|890.4|890.2|890.4|890.2|890.4|889.8|0
1764154590000|2025-11-26 10:56:30|890.6|890.3|890.6|890.3|890.6|890.3|890.6|890.3|0
1764154600000|2025-11-26 10:56:40|890.5|889.8|890.2|889.9|890.5|889.9|890.1|889.8|11
1764154610000|2025-11-26 10:56:50|890.5|889.8|890.6|890.3|890.6|890.3|890.5|889.8|0
1764154620000|2025-11-26 10:57:00|890.5|890.4|890.6|890.4|890.7|890.4|890.5|890.2|0
1764154630000|2025-11-26 10:57:10||890.5||890.4||890.5||890.4|0
1764154640000|2025-11-26 10:57:20|890.8|890.5|890.6|890.3|890.8|890.6|890.6|890.3|29
1764154650000|2025-11-26 10:57:30|890.8|890.5|890.8|890.5|890.8|890.5|890.8|890.5|0
1764154660000|2025-11-26 10:57:40|890.7|890.4|890.7|890.4|890.7|890.5|890.7|890.3|0
1764154670000|2025-11-26 10:57:50||890.5||890.4||890.5||890.4|0
1764154680000|2025-11-26 10:58:00|890.8|890.5|890.8|890.5|890.8|890.5|890.8|890.5|0
1764154730000|2025-11-26 10:58:50|890.7||890.7||890.7||890.7||0
1764154740000|2025-11-26 10:59:00|890.8|890.6|890.8|890.6|890.8|890.7|890.8|890.6|0
1764154750000|2025-11-26 10:59:10|890.7|890.5|890.8|890.5|890.8|890.5|890.7|890.4|0
1764154760000|2025-11-26 10:59:20||890.4||890.5||890.5||890.4|0
1764154780000|2025-11-26 10:59:40|890.5|890.4|890.3|890|890.6|890.4|890.3|890|116
1764154790000|2025-11-26 10:59:50|890.2|889.9|890.2|889.9|890.2|889.9|890.2|889.9|0
1764154800000|2025-11-26 11:00:00|890.6|890|890.5|890.2|890.6|890.3|890.4|890|259
1764154810000|2025-11-26 11:00:10||890.3||890.2||890.3||890.2|315
1764154820000|2025-11-26 11:00:20|890.6|890.3|890.3|890|890.6|890.4|890.3|890|0
1764154830000|2025-11-26 11:00:30|890.4|890.1|890.4|890.1|890.4|890.1|890.3|890|14
1764154840000|2025-11-26 11:00:40||890.2||890.2||890.2||890.1|0
1764154850000|2025-11-26 11:00:50|890.6|890.1|890.6|890.3|890.6|890.4|890.6|890.1|0
1764154860000|2025-11-26 11:01:00|890.3|890|890.3|890|890.3|890|890.3|889.9|91
1764154890000|2025-11-26 11:01:30|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|0
1764154900000|2025-11-26 11:01:40|890.2||890.2||890.2||890.2||0
1764154920000|2025-11-26 11:02:00|890.1|889.8|890.2|889.9|890.4|890|890.1|889.7|110
1764154930000|2025-11-26 11:02:10|890.4|890.2|890.4|890|890.4|890.2|890.4|890|0
1764154940000|2025-11-26 11:02:20||890.1||890.1||890.1||890.1|0
1764154950000|2025-11-26 11:02:30|890.3|890|890.3|890|890.3|890.1|890.3|889.9|0
1764154960000|2025-11-26 11:02:40||890.1||890||890.1||890|0
1764154970000|2025-11-26 11:02:50||890.1||890.1||890.1||890|0
1764154980000|2025-11-26 11:03:00|890.4|890.2|890.6|890.4|890.6|890.5|890.4|890.2|0
1764154990000|2025-11-26 11:03:10|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|0
1764155020000|2025-11-26 11:03:40|890.6||890.7||890.7||890.6||0
1764155030000|2025-11-26 11:03:50|890.6|890.2|890.6|890.4|890.6|890.4|890.5|890.2|15
1764155040000|2025-11-26 11:04:00|890.5|890.3|890.5|890.2|890.5|890.4|890.5|890.2|0
1764155050000|2025-11-26 11:04:10|890.6|890.3|890.6|890.4|890.6|890.4|890.6|890.2|0
1764155070000|2025-11-26 11:04:30||890.3||890.4||890.5||890.3|503
1764155080000|2025-11-26 11:04:40|891|890.5|891|890.7|891|890.7|891|890.4|15
1764155090000|2025-11-26 11:04:50||890.8||890.8||890.8||890.7|228
1764155120000|2025-11-26 11:05:20|||||||||30
1764155130000|2025-11-26 11:05:30|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.4|19
1764155140000|2025-11-26 11:05:40|891|890.6|891|890.8|891|890.8|891|890.6|79
1764155150000|2025-11-26 11:05:50|891.1|891|891.1|890.9|891.1|891|891.1|890.8|0
1764155160000|2025-11-26 11:06:00|891.4|891.1|891.4|891.1|891.4|891.2|891.4|891.1|461
1764155170000|2025-11-26 11:06:10|891.3|891.2|891.1|890.8|891.3|891.2|891.1|890.8|239
1764155180000|2025-11-26 11:06:20|891.2|890.9|891|890.8|891.2|890.9|891|890.7|205
1764155190000|2025-11-26 11:06:30|890.9|890.7|891|890.6|891|890.7|890.9|890.6|224
1764155200000|2025-11-26 11:06:40|890.9|890.7|891|890.7|891.1|890.7|890.9|890.7|830
1764155210000|2025-11-26 11:06:50|890.9|890.6|891|890.8|891|890.8|890.9|890.6|0
1764155220000|2025-11-26 11:07:00|890.8|890.4|891|890.6|891|890.6|890.8|890.4|16
1764155230000|2025-11-26 11:07:10|890.9|890.7|891|890.7|891|890.7|890.9|890.7|200
1764155240000|2025-11-26 11:07:20|891.1|890.8|891.1|890.8|891.2|890.8|891.1|890.8|0
1764155250000|2025-11-26 11:07:30|891.2|890.9|891.1|890.7|891.4|891|891.1|890.7|226
1764155260000|2025-11-26 11:07:40|891||891||891||891||0
1764155290000|2025-11-26 11:08:10|891.1||891||891.1||891||144
1764155300000|2025-11-26 11:08:20|||||||||200
1764155310000|2025-11-26 11:08:30|891.2|890.8|891.1|890.8|891.2|890.8|891.1|890.8|0
1764155320000|2025-11-26 11:08:40|891|890.7|891.1|890.7|891.1|890.7|891|890.7|0
1764155330000|2025-11-26 11:08:50|891.3|890.9|891.2|890.8|891.3|890.9|891.2|890.8|201
1764155340000|2025-11-26 11:09:00|891.4|891|892.1|891.7|892.3|891.8|891.4|891|116
1764155350000|2025-11-26 11:09:10|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1764155360000|2025-11-26 11:09:20|892.1|892|892.9|892.7|892.9|892.7|892.1|892|347
1764155380000|2025-11-26 11:09:40|893.1|892.8|893.6|893.2|893.7|893.2|893.1|892.8|560
1764155390000|2025-11-26 11:09:50|893.7|893.1|894.2|893.8|894.2|893.8|893.5|893.1|1
1764155400000|2025-11-26 11:10:00|894.1|893.9|894|893.6|894.1|893.9|894|893.5|299
1764155410000|2025-11-26 11:10:10|893.9|893.5|893.7|893.2|893.9|893.5|893.7|893.2|0
1764155420000|2025-11-26 11:10:20|893.6|893.1|894.2|893.9|894.2|893.9|893.6|893.1|918
1764155430000|2025-11-26 11:10:30|894.4|894|894.5|894|894.6|894.1|894.4|893.9|0
1764155440000|2025-11-26 11:10:40|894.4|894.1|894.6|894.4|894.6|894.4|894.4|894.1|0
1764155450000|2025-11-26 11:10:50|894.9|894.5|894.9|894.5|894.9|894.5|894.9|894.5|500
1764155460000|2025-11-26 11:11:00|894.8|894.3|895|894.6|895|894.6|894.7|894.3|14
1764155470000|2025-11-26 11:11:10||894.5||894.5||894.5||894.5|0
1764155480000|2025-11-26 11:11:20|894.7|894.3|894.8|894.3|894.9|894.4|894.7|894.3|30
1764155490000|2025-11-26 11:11:30|894.7|894|894.6|894|894.7|894|894.6|894|73
1764155500000|2025-11-26 11:11:40|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|0
1764155510000|2025-11-26 11:11:50|894.4||894.5||894.6||894.4||0
1764155520000|2025-11-26 11:12:00|894.4||894.5||894.5||894.4||0
1764155540000|2025-11-26 11:12:20|894.7|894.3|894.9|894.4|894.9|894.4|894.7|894.3|0
1764155550000|2025-11-26 11:12:30|895|894.5|895|894.6|895|894.6|895|894.5|439
1764155560000|2025-11-26 11:12:40|894.9|894.3|894.7|894.2|894.9|894.3|894.7|894.2|64
1764155570000|2025-11-26 11:12:50|894.5|894.3|894.4|894.1|894.6|894.3|894.3|894|0
1764155580000|2025-11-26 11:13:00|894.5|894|894.5|894.1|894.5|894.1|894.5|894|0
1764155590000|2025-11-26 11:13:10|894.4|893.9|894.4|894|894.4|894.1|894.2|893.9|15
1764155600000|2025-11-26 11:13:20|894.3|893.9|894.4|894.1|894.4|894.1|894.2|893.9|0
1764155610000|2025-11-26 11:13:30|894.2|894|894.2|893.9|894.2|894.1|894.2|893.8|0
1764155620000|2025-11-26 11:13:40|894.3|894|894.4|894|894.4|894.1|894.3|894|0
1764155630000|2025-11-26 11:13:50||894.1||894.1||894.2||894.1|0
1764155640000|2025-11-26 11:14:00|894.3|894.2|894.2|894|894.3|894.2|894.1|893.8|0
1764155650000|2025-11-26 11:14:10|894|893.7|894|893.8|894|893.8|893.9|893.7|985
1764155660000|2025-11-26 11:14:20|894.2|893.9|894.1|893.5|894.2|893.9|894.1|893.5|0
1764155670000|2025-11-26 11:14:30|894.2|893.7|894.2|893.9|894.2|894|894.2|893.7|25
1764155680000|2025-11-26 11:14:40|894.3|894|894.5|894.3|894.6|894.3|894.3|894|0
1764155690000|2025-11-26 11:14:50|894.6|894.2|894.6|894.3|894.6|894.3|894.5|894.2|0
1764155700000|2025-11-26 11:15:00|894.7|894.4|894.5|894.1|894.8|894.5|894.5|894.1|217
1764155710000|2025-11-26 11:15:10|894.6|894.2|894.6|894.3|894.6|894.3|894.6|894.2|50
1764155720000|2025-11-26 11:15:20|894.5|894.2|894.6|894.4|894.6|894.4|894.5|894.2|0
1764155730000|2025-11-26 11:15:30|894.5|894.3|894.8|894.4|894.9|894.6|894.5|894.3|745
1764155740000|2025-11-26 11:15:40|894.7|894.3|894.3|894|894.7|894.3|894.3|894|0
1764155750000|2025-11-26 11:15:50|894.4|893.8|894.1|893.9|894.4|893.9|894.1|893.8|0
1764155760000|2025-11-26 11:16:00|894.2|893.8|894.3|894|894.3|894|894.2|893.8|0
1764155770000|2025-11-26 11:16:10|894.2|893.9|894.2|893.9|894.2|893.9|894.2|893.9|0
1764155780000|2025-11-26 11:16:20|894.1|893.8|893.9|893.6|894.1|893.8|893.8|893.5|0
1764155790000|2025-11-26 11:16:30|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|0
1764155800000|2025-11-26 11:16:40|893.7|893.4|893.8|893.5|893.8|893.5|893.7|893.4|0
1764155810000|2025-11-26 11:16:50|893.9|893.6|893.9|893.7|893.9|893.7|893.9|893.5|0
1764155820000|2025-11-26 11:17:00|893.8|893.6|893.7|893.4|893.8|893.7|893.7|893.3|16
1764155830000|2025-11-26 11:17:10|893.6|893.3|893.4|893.2|893.6|893.3|893.4|893.1|0
1764155840000|2025-11-26 11:17:20|893.6|893.1|893.6|893.4|893.6|893.4|893.6|893.1|0
1764155850000|2025-11-26 11:17:30||893.3||893.3||893.3||893.3|0
1764155860000|2025-11-26 11:17:40||893.4||893.3||893.4||893.3|0
1764155870000|2025-11-26 11:17:50||893.4||893.4||893.4||893.4|0
1764155880000|2025-11-26 11:18:00|893.9|893.5|893.9|893.7|893.9|893.7|893.9|893.4|83
1764155890000|2025-11-26 11:18:10|893.7|893.4|893.6|893.4|893.7|893.4|893.6|893.4|83
1764155900000|2025-11-26 11:18:20|893.5|893.3|893.7|893.4|893.7|893.4|893.5|893.3|0
1764155910000|2025-11-26 11:18:30|893.6||893.6||893.6||893.6||0
1764155920000|2025-11-26 11:18:40|893.7|893.5|893.6|893.3|893.7|893.5|893.6|893.3|0
1764155930000|2025-11-26 11:18:50||893.4||893.4||893.5||893.4|0
1764155940000|2025-11-26 11:19:00||893.5||893.5||893.5||893.5|0
1764155950000|2025-11-26 11:19:10|893.5|893.2|893.4|893.1|893.5|893.2|893.4|893.1|15
1764155960000|2025-11-26 11:19:20|893.2|893|893.2|892.9|893.2|893|893.2|892.9|0
1764155970000|2025-11-26 11:19:30|893.3|893|893.3|893|893.3|893.1|893.3|893|0
1764155980000|2025-11-26 11:19:40|893.4|892.9|893.3|893.1|893.4|893.1|893.3|892.9|0
1764155990000|2025-11-26 11:19:50||893||893||893||893|0
1764156000000|2025-11-26 11:20:00||893.1||893||893.1||893|0
1764156010000|2025-11-26 11:20:10|893.2|893.1|893.3|893.1|893.3|893.1|893.2|893.1|14
1764156020000|2025-11-26 11:20:20||893.2||893||893.2||893|114
1764156030000|2025-11-26 11:20:30|893.1|892.8|893.2|892.9|893.2|892.9|893.1|892.8|0
1764156050000|2025-11-26 11:20:50|893.1|892.8|893.1|892.9|893.1|892.9|893.1|892.8|0
1764156060000|2025-11-26 11:21:00|893.2|892.8|893.7|893.6|893.7|893.6|893.2|892.8|348
1764156070000|2025-11-26 11:21:10||893.5||893.6||893.6||893.5|14
1764156080000|2025-11-26 11:21:20|893.8|893.5|893.8|893.6|893.8|893.7|893.8|893.5|74
1764156090000|2025-11-26 11:21:30||893.7||893.6||893.7||893.6|0
1764156100000|2025-11-26 11:21:40|894|893.7|893.9|893.6|894|893.7|893.8|893.6|0
1764156110000|2025-11-26 11:21:50|893.8|893.5|893.9|893.7|893.9|893.7|893.8|893.5|0
1764156120000|2025-11-26 11:22:00||893.8||893.7||893.8||893.7|0
1764156130000|2025-11-26 11:22:10|894.1|893.8|894.1|893.9|894.1|893.9|894.1|893.8|67
1764156140000|2025-11-26 11:22:20|894|893.8|894|893.8|894|893.9|894|893.7|72
1764156150000|2025-11-26 11:22:30|894.1|893.9|894.1|893.9|894.1|893.9|894.1|893.9|0
1764156160000|2025-11-26 11:22:40|894.3|894|894.2|894|894.3|894|894.2|894|74
1764156170000|2025-11-26 11:22:50|||||||||73
1764156180000|2025-11-26 11:23:00|894.3|894.1|894.3|894|894.3|894.1|894.3|894|185
1764156190000|2025-11-26 11:23:10|894.2|894.1|894.2|893.9|894.2|894.1|894.2|893.9|230
1764156200000|2025-11-26 11:23:20|894.1|893.8|893.8|893.4|894.2|893.9|893.8|893.4|228
1764156210000|2025-11-26 11:23:30|893.9|893.5|893.9|893.7|893.9|893.7|893.8|893.5|0
1764156220000|2025-11-26 11:23:40|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|600
1764156230000|2025-11-26 11:23:50||893.9||893.8||893.9||893.8|0
1764156240000|2025-11-26 11:24:00||893.9||893.9||893.9||893.9|0
1764156250000|2025-11-26 11:24:10|894.3|894|894.3|894|894.3|894|894.3|894|0
1764156260000|2025-11-26 11:24:20||894.1||894.1||894.1||894|0
1764156270000|2025-11-26 11:24:30|894.2|894|894.2|893.8|894.2|894|894.2|893.8|0
1764156280000|2025-11-26 11:24:40||893.9||893.9||893.9||893.9|0
1764156290000|2025-11-26 11:24:50|894.3|894|894.3|894.1|894.3|894.1|894.3|894|38
1764156300000|2025-11-26 11:25:00|894.1|893.8|894.1|893.8|894.1|893.8|894.1|893.8|187
1764156310000|2025-11-26 11:25:10||893.7||893.7||893.8||893.7|0
1764156320000|2025-11-26 11:25:20||893.8||893.8||893.8||893.7|0
1764156340000|2025-11-26 11:25:40||893.7||893.7||893.7||893.7|0
1764156350000|2025-11-26 11:25:50|893.8|893.5|893.5|893.1|893.8|893.5|893.5|893.1|476
1764156360000|2025-11-26 11:26:00|893.6|893.2|893.5|893.1|893.6|893.3|893.5|893.1|0
1764156370000|2025-11-26 11:26:10|893.6|893.2|893.6|893.3|893.6|893.3|893.6|893.1|0
1764156380000|2025-11-26 11:26:20|893.5|893.4|893.5|893.3|893.5|893.4|893.5|893.3|299
1764156390000|2025-11-26 11:26:30|893.3|893.2|893.3|893.1|893.3|893.2|893.3|893|0
1764156400000|2025-11-26 11:26:40|893.2|893|893.3|893|893.3|893|893.2|892.9|0
1764156410000|2025-11-26 11:26:50||893.1||893||893.1||893|0
1764156420000|2025-11-26 11:27:00|893.2|893.1|893.1|892.7|893.2|893.1|893.1|892.7|107
1764156430000|2025-11-26 11:27:10||892.8||892.8||892.8||892.7|0
1764156440000|2025-11-26 11:27:20|893|892.7|893|892.8|893|892.8|893|892.7|0
1764156450000|2025-11-26 11:27:30|893.1|893.1|893.4|893.1|893.4|893.2|893.1|893.1|1200
1764156460000|2025-11-26 11:27:40|893.3||893.3||893.3||893.3||0
1764156470000|2025-11-26 11:27:50||893||893||893||893|0
1764156480000|2025-11-26 11:28:00|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893|0
1764156490000|2025-11-26 11:28:10|893.3|893|893.1|892.8|893.4|893.1|893.1|892.8|84
1764156500000|2025-11-26 11:28:20|893.2|892.9|893.1|892.8|893.2|892.9|893|892.7|0
1764156520000|2025-11-26 11:28:40||892.9||892.9||892.9||892.9|0
1764156530000|2025-11-26 11:28:50|893|892.7|893.1|892.8|893.1|892.8|893|892.7|85
1764156540000|2025-11-26 11:29:00|893.4|893.2|893.4|893.1|893.4|893.2|893.3|893.1|0
1764156550000|2025-11-26 11:29:10|893.3|892.7|892.9|892.7|893.3|892.7|892.9|892.7|15
1764156560000|2025-11-26 11:29:20||892.6||892.6||892.6||892.5|0
1764156570000|2025-11-26 11:29:30||892.7||892.6||892.7||892.6|308
1764156580000|2025-11-26 11:29:40||892.5||892.7||892.7||892.5|40
1764156590000|2025-11-26 11:29:50|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|0
1764156600000|2025-11-26 11:30:00|892.7|892.5|892.4|892.2|892.7|892.5|892.4|892.2|655
1764156610000|2025-11-26 11:30:10|892.5|892.4|892.5|892.3|892.5|892.4|892.5|892.3|0
1764156620000|2025-11-26 11:30:20|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.3|0
1764156640000|2025-11-26 11:30:40|892.4|892.3|891.7|891.4|892.4|892.3|891.7|891.3|1322
1764156650000|2025-11-26 11:30:50||891.5||891.5||891.5||891.4|839
1764156660000|2025-11-26 11:31:00|891.6|891.3|891.6|891.2|891.6|891.3|891.2|890.8|392
1764156670000|2025-11-26 11:31:10|891.4|891|891.1|890.7|891.4|891.1|891|890.7|184
1764156680000|2025-11-26 11:31:20|890.9|890.6|891.1|890.7|891.1|890.8|890.9|890.5|0
1764156690000|2025-11-26 11:31:30|891|890.8|890.7|890.4|891|890.8|890.7|890.4|0
1764156700000|2025-11-26 11:31:40|890.6|890.2|890.6|890.2|890.6|890.3|890.6|890.2|163
1764156710000|2025-11-26 11:31:50|890.5|890.3|890.6|890.3|890.6|890.3|890.5|890.3|0
1764156720000|2025-11-26 11:32:00||890.4||890.3||890.4||890.2|0
1764156730000|2025-11-26 11:32:10||890.2||890.2||890.2||890.2|0
1764156740000|2025-11-26 11:32:20||890.3||890.3||890.3||890.2|0
1764156750000|2025-11-26 11:32:30|890.2|890.2|890.3|889.9|890.3|890.2|890.2|889.8|517
1764156760000|2025-11-26 11:32:40|890.5|890.1|890.4|890|890.5|890.2|890.4|890|0
1764156770000|2025-11-26 11:32:50|890.3|889.9|889.6|889.3|890.3|889.9|889.4|889|0
1764156780000|2025-11-26 11:33:00|889.5|889.2|888.7|888.4|889.5|889.3|888.3|887.9|1901
1764156790000|2025-11-26 11:33:10|889.1|888.8|889.2|888.8|889.4|889|888.8|888.4|67
1764156800000|2025-11-26 11:33:20|889.3|888.9|889.4|889|889.4|889|889|888.6|0
1764156810000|2025-11-26 11:33:30|889.2|888.8|889.7|889.3|889.8|889.5|889.2|888.8|0
1764156820000|2025-11-26 11:33:40|889.8|889.4|890|889.6|890|889.6|889.7|889.4|12
1764156830000|2025-11-26 11:33:50|889.9|889.8|890.2|889.8|890.3|889.9|889.9|889.8|0
1764156840000|2025-11-26 11:34:00|890.1|889.9|890.2|889.8|890.5|890.1|890.1|889.8|74
1764156850000|2025-11-26 11:34:10|890.1|890|890.4|889.9|890.4|890|890.1|889.9|323
1764156860000|2025-11-26 11:34:20|890.5|890|890.5|890.1|890.5|890.1|890.5|890|0
1764156870000|2025-11-26 11:34:30|890.4|890|890.2|889.8|890.4|890|890.2|889.8|0
1764156880000|2025-11-26 11:34:40|890.3||890.2||890.3||890.2||0
1764156890000|2025-11-26 11:34:50|890.3|889.9|890.5|890.1|890.6|890.2|890.1|889.9|0
1764156900000|2025-11-26 11:35:00|890.6|889.7|890|889.7|890.6|889.7|890|889.7|14
1764156910000|2025-11-26 11:35:10|889.9|889.6|889.9|889.4|890|889.6|889.8|889.4|0
1764156920000|2025-11-26 11:35:20|889.8|889.2|889.5|889|889.9|889.2|889.5|889|0
1764156930000|2025-11-26 11:35:30|889.6|889.1|889.5|889|889.7|889.2|889.4|889|0
1764156940000|2025-11-26 11:35:40|889.6||889.5||889.6||889.5||209
1764156950000|2025-11-26 11:35:50|889.7|889.1|889.7|889.2|889.7|889.2|889.6|889.1|0
1764156960000|2025-11-26 11:36:00|889.6||889.6||889.6||889.5||88
1764156970000|2025-11-26 11:36:10|889.7|889.3|889.8|889.3|889.8|889.3|889.7|889.3|0
1764156980000|2025-11-26 11:36:20|889.6|889.1|889.6|889|889.6|889.1|889.5|889|0
1764156990000|2025-11-26 11:36:30|889.5||889.5||889.5||889.5||0
1764157000000|2025-11-26 11:36:40|889.6|888.9|889.4|889|889.6|889|889.4|888.9|0
1764157010000|2025-11-26 11:36:50|889.5||889.5||889.5||889.5||0
1764157020000|2025-11-26 11:37:00|889.4||889.4||889.5||889.4||0
1764157030000|2025-11-26 11:37:10|889.3||889.3||889.4||889.2||0
1764157040000|2025-11-26 11:37:20|889.2|888.8|889.2|888.7|889.4|888.8|888.9|888.6|46
1764157050000|2025-11-26 11:37:30|889.3|888.8|889.2|888.7|889.3|888.8|889.1|888.7|0
1764157060000|2025-11-26 11:37:40|889||889||889||889||0
1764157070000|2025-11-26 11:37:50|889.1||888.9||889.1||888.9||0
1764157080000|2025-11-26 11:38:00|888.8|888.4|888.3|888|888.8|888.4|888.3|888|62
1764157090000|2025-11-26 11:38:10|888.4||888.4||888.6||888.4||0
1764157100000|2025-11-26 11:38:20|888.5|888.1|888.9|888.5|888.9|888.5|888.5|888.1|0
1764157110000|2025-11-26 11:38:30|889||889||889||888.9||0
1764157120000|2025-11-26 11:38:40|888.9|888.7|889.2|888.7|889.2|888.7|888.9|888.7|0
1764157130000|2025-11-26 11:38:50|889.3|888.9|889.4|889|889.5|889.1|889.2|888.8|0
1764157140000|2025-11-26 11:39:00|889.5|889.1|889.5|889.1|889.5|889.1|889.4|889.1|0
1764157150000|2025-11-26 11:39:10|889.6||889.5||889.6||889.5||0
1764157160000|2025-11-26 11:39:20|889.6||889.5||889.6||889.4||0
1764157170000|2025-11-26 11:39:30|889.6|889.2|889.5|889.2|889.6|889.2|889.5|889.2|0
1764157180000|2025-11-26 11:39:40|889.6||889.6||889.6||889.6||0
1764157190000|2025-11-26 11:39:50|889.7|889.3|889.8|889.4|889.8|889.4|889.7|889.3|0
1764157200000|2025-11-26 11:40:00|889.7||889.6||889.8||889.6||0
1764157210000|2025-11-26 11:40:10|889.7||889.8||889.8||889.6||382
1764157220000|2025-11-26 11:40:20|889.9|889.5|890.3|889.9|890.4|889.9|889.9|889.5|0
1764157230000|2025-11-26 11:40:30|890.4|890|890.4|890|890.4|890|890.3|890|0
1764157240000|2025-11-26 11:40:40|890.6|890.2|890.6|890.3|890.7|890.3|890.6|890.2|0
1764157250000|2025-11-26 11:40:50|890.7|890.4|891|890.5|891|890.5|890.7|890.4|0
1764157260000|2025-11-26 11:41:00|890.9|890.6|890.7|890.2|891|890.6|890.6|890.2|1703
1764157270000|2025-11-26 11:41:10|890.6||890.6||890.7||890.6||0
1764157280000|2025-11-26 11:41:20|890.7|890.3|890.3|889.9|890.8|890.3|890.2|889.8|0
1764157290000|2025-11-26 11:41:30|890.2|889.8|892.3|891.9|892.3|891.9|890.2|889.8|290
1764157300000|2025-11-26 11:41:40|892.2|892|892.7|892.2|893|892.5|892.1|891.6|2846
1764157310000|2025-11-26 11:41:50|892.6|892|892.2|891.8|892.6|892.1|892.1|891.8|242
1764157320000|2025-11-26 11:42:00|892.1|891.6|892.1|891.8|892.3|891.9|891.9|891.5|0
1764157330000|2025-11-26 11:42:10|892.3|891.9|892.6|892.2|892.7|892.2|892.3|891.9|0
1764157340000|2025-11-26 11:42:20|892.5|892.1|892.4|891.9|892.6|892.2|892.4|891.9|0
1764157350000|2025-11-26 11:42:30|892.2|891.8|892.8|892.5|892.8|892.5|892.1|891.7|0
1764157360000|2025-11-26 11:42:40|892.9|892.6|893.3|892.9|893.4|893|892.9|892.6|160
1764157370000|2025-11-26 11:42:50|893.2|892.8|893.4|893|893.4|893|893|892.7|1
1764157380000|2025-11-26 11:43:00|893.2|892.8|893|892.5|893.4|893|892.8|892.4|197
1764157390000|2025-11-26 11:43:10|892.9|892.4|892.8|892.3|892.9|892.4|892.6|892.1|0
1764157400000|2025-11-26 11:43:20|892.7|892.4|892.5|892.1|892.8|892.4|892.5|892.1|0
1764157410000|2025-11-26 11:43:30|892.6|892.2|892.5|892.1|892.6|892.2|892.4|892|0
1764157420000|2025-11-26 11:43:40|892.4|892|892.6|892.2|892.6|892.2|892.4|892|0
1764157430000|2025-11-26 11:43:50|892.7|892.3|892.5|892.2|892.8|892.4|892.5|892.1|0
1764157440000|2025-11-26 11:44:00|892.6|892.3|892.8|892.4|892.9|892.6|892.5|892.3|0
1764157450000|2025-11-26 11:44:10|892.9|892.5|892.9|892.7|893|892.7|892.7|892.4|0
1764157460000|2025-11-26 11:44:20|892.8|892.4|893|892.6|893|892.6|892.7|892.4|0
1764157470000|2025-11-26 11:44:30|892.9|892.3|892.9|892.5|892.9|892.5|892.7|892.3|0
1764157480000|2025-11-26 11:44:40|893|892.6|892.8|892.5|893|892.7|892.8|892.4|0
1764157490000|2025-11-26 11:44:50|892.9|892.6|893|892.6|893|892.7|892.9|892.6|0
1764157500000|2025-11-26 11:45:00|893.2|892.7|893.4|893.2|893.4|893.2|893.2|892.7|166
1764157510000|2025-11-26 11:45:10|893.3|892.9|893|892.6|893.3|892.9|892.9|892.6|14
1764157520000|2025-11-26 11:45:20|893.1|892.7|892.9|892.4|893.1|892.7|892.8|892.4|235
1764157530000|2025-11-26 11:45:30|892.8|892.5|892.7|892.3|892.9|892.5|892.7|892.3|486
1764157540000|2025-11-26 11:45:40|892.6|892.4|892.8|892.4|892.8|892.4|892.6|892.4|0
1764157550000|2025-11-26 11:45:50|892.9|892.5|893.3|892.9|893.3|892.9|892.9|892.5|0
1764157560000|2025-11-26 11:46:00|893.2|892.8|893.1|892.8|893.2|892.8|893|892.6|0
1764157570000|2025-11-26 11:46:10|893.2|892.7|893.2|892.9|893.2|892.9|893.2|892.6|0
1764157580000|2025-11-26 11:46:20|893.3|893|893.6|893.2|893.6|893.3|893.3|893|1000
1764157590000|2025-11-26 11:46:30|893.5|893.1|893.5|893.1|893.6|893.1|893.5|893.1|0
1764157600000|2025-11-26 11:46:40|893.4|893|893.2|892.8|893.5|893|893.2|892.8|0
1764157610000|2025-11-26 11:46:50|893.1|892.7|893.1|892.8|893.2|892.8|893|892.7|0
1764157620000|2025-11-26 11:47:00|893|892.7|892.9|892.5|893.2|892.8|892.9|892.5|14
1764157630000|2025-11-26 11:47:10|892.8|892.4|892.8|892.5|892.8|892.5|892.8|892.4|0
1764157640000|2025-11-26 11:47:20||892.4||892.4||892.5||892.4|0
1764157650000|2025-11-26 11:47:30|892.9|892.5|892.8|892.4|892.9|892.5|892.8|892.4|500
1764157660000|2025-11-26 11:47:40|892.9|892.5|892.9|892.5|892.9|892.5|892.8|892.4|0
1764157670000|2025-11-26 11:47:50|892.8|892.4|892.9|892.5|892.9|892.5|892.8|892.4|102
1764157680000|2025-11-26 11:48:00|892.8|892.4|892.4|892.1|892.8|892.4|892.4|892.1|0
1764157690000|2025-11-26 11:48:10|892|892|892|891.7|892|892|892|891.7|730
1764157700000|2025-11-26 11:48:20||891.8||891.8||891.8||891.8|1200
1764157710000|2025-11-26 11:48:30|892.3|891.9|892.1|891.8|892.3|891.9|892.1|891.8|450
1764157720000|2025-11-26 11:48:40|892.2|891.9|892.1|891.8|892.2|891.9|892.1|891.8|698
1764157730000|2025-11-26 11:48:50|891.9|891.6|891.8|891.6|891.9|891.6|891.8|891.6|112
1764157740000|2025-11-26 11:49:00|891.9|891.4|891.5|891.2|891.9|891.4|891.5|891.2|226
1764157750000|2025-11-26 11:49:10|891.6|891.3|891.5|891.1|891.7|891.3|891.5|891.1|0
1764157760000|2025-11-26 11:49:20|891.4|891|891.6|891.2|891.6|891.2|891.4|891|0
1764157770000|2025-11-26 11:49:30|891.7|891.3|891.7|891.4|891.7|891.4|891.7|891.2|380
1764157780000|2025-11-26 11:49:40|891.6|891.3|891.6|891.3|891.7|891.4|891.6|891.2|0
1764157790000|2025-11-26 11:49:50||891.4||891.4||891.4||891.4|0
1764157800000|2025-11-26 11:50:00|891.8|891.3|891.8|891.5|891.8|891.5|891.8|891.3|148
1764157810000|2025-11-26 11:50:10||891.4||891.4||891.5||891.4|0
1764157820000|2025-11-26 11:50:20||891.5||891.5||891.5||891.5|0
1764157830000|2025-11-26 11:50:30|891.7|891.3|891.7|891.4|891.7|891.4|891.7|891.3|0
1764157840000|2025-11-26 11:50:40|891.8|891.5|891.8|891.4|891.8|891.5|891.8|891.4|524
1764157850000|2025-11-26 11:50:50|891.7|891.3|891.6|891.2|891.7|891.3|891.6|891.2|0
1764157860000|2025-11-26 11:51:00|891.3|890.9|891.4|891|891.4|891|891.2|890.9|15
1764157870000|2025-11-26 11:51:10||891.1||891||891.1||891|0
1764157880000|2025-11-26 11:51:20|891.5|891.1|891.4|891|891.5|891.1|891.4|891|0
1764157890000|2025-11-26 11:51:30|891.3|890.7|891|890.7|891.3|890.7|891|890.6|40
1764157900000|2025-11-26 11:51:40||890.6||890.6||890.7||890.6|0
1764157910000|2025-11-26 11:51:50|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1764157920000|2025-11-26 11:52:00|891.1|890.9|891.1|890.7|891.1|890.9|891.1|890.7|0
1764157930000|2025-11-26 11:52:10|891|890.6|890.8|890.5|891|890.6|890.8|890.5|0
1764157940000|2025-11-26 11:52:20|890.9||890.9||890.9||890.9||0
1764157960000|2025-11-26 11:52:40|891|890.6|891.2|890.8|891.2|890.8|891|890.6|0
1764157970000|2025-11-26 11:52:50|891.1||891.1||891.1||891.1||0
1764157980000|2025-11-26 11:53:00|891.2|890.9|891.2|890.9|891.2|890.9|891.1|890.9|0
1764157990000|2025-11-26 11:53:10|891.1||891||891.2||891||0
1764158000000|2025-11-26 11:53:20|891.1|890.8|891|890.8|891.2|890.8|891|890.8|13
1764158010000|2025-11-26 11:53:30|890.9|890.5|890.9|890.5|890.9|890.5|890.8|890.5|8
1764158020000|2025-11-26 11:53:40|891.1|890.7|891.1|890.7|891.2|890.7|891.1|890.7|0
1764158030000|2025-11-26 11:53:50|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1764158040000|2025-11-26 11:54:00|891.1|890.6|891.1|890.7|891.2|890.8|890.9|890.5|0
1764158050000|2025-11-26 11:54:10|891.2|890.6|891|890.6|891.2|890.6|891|890.6|0
1764158060000|2025-11-26 11:54:20|890.9|890.5|890.8|890.4|890.9|890.5|890.8|890.4|0
1764158070000|2025-11-26 11:54:30|890.9|890.5|890.9|890.5|890.9|890.6|890.9|890.5|0
1764158080000|2025-11-26 11:54:40|890.8||890.9||890.9||890.8||46
1764158090000|2025-11-26 11:54:50|890.8|890.4|890.8|890.4|890.9|890.4|890.8|890.4|0
1764158100000|2025-11-26 11:55:00|890.9|890.5|891.3|890.9|891.4|891|890.9|890.5|494
1764158110000|2025-11-26 11:55:10|891.6|891|891.6|891.3|891.6|891.3|891.5|891|1200
1764158120000|2025-11-26 11:55:20|891.8|891.4|892.2|891.8|892.2|891.8|891.8|891.4|0
1764158140000|2025-11-26 11:55:40||891.9||891.9||891.9||891.9|0
1764158150000|2025-11-26 11:55:50|892.3|892|892.4|892.1|892.5|892.1|892.3|892|981
1764158160000|2025-11-26 11:56:00|892.2|891.7|892.1|891.7|892.2|891.7|892|891.6|27
1764158170000|2025-11-26 11:56:10|892.3|891.8|892.4|891.9|892.4|891.9|892.3|891.8|0
1764158180000|2025-11-26 11:56:20|892.2|891.8|892.1|891.6|892.2|891.8|892.1|891.6|0
1764158190000|2025-11-26 11:56:30|892|891.7|892|891.7|892|891.7|891.9|891.5|0
1764158200000|2025-11-26 11:56:40|892.1|891.8|892.2|891.8|892.2|891.8|892.1|891.8|10
1764158210000|2025-11-26 11:56:50|892.1|891.7|892.1|891.7|892.1|891.8|892|891.7|0
1764158220000|2025-11-26 11:57:00|892.2|891.8|892.2|891.9|892.2|892|892.2|891.8|0
1764158230000|2025-11-26 11:57:10||892||891.9||892||891.9|0
1764158240000|2025-11-26 11:57:20|892.1|891.7|892.3|892|892.4|892.1|892.1|891.7|0
1764158250000|2025-11-26 11:57:30|892.2|892.1|892.2|891.9|892.2|892.1|892.1|891.8|0
1764158260000|2025-11-26 11:57:40|892.1|891.8|891.6|891.3|892.1|891.8|891.6|891.3|30
1764158270000|2025-11-26 11:57:50|891.7|891.4|891.6|891.3|891.8|891.4|891.6|891.2|83
1764158280000|2025-11-26 11:58:00|891.4|891.1|891.5|891.1|891.7|891.2|891.3|890.9|0
1764158290000|2025-11-26 11:58:10|891.7|891.3|891.5|891.2|891.7|891.3|891.5|891.2|0
1764158300000|2025-11-26 11:58:20|891.4|891.1|891|890.6|891.4|891.1|891|890.6|0
1764158310000|2025-11-26 11:58:30|890.9|890.5|891.1|890.7|891.1|890.7|890.7|890.3|537
1764158320000|2025-11-26 11:58:40|891|890.6|891.4|891.1|891.6|891.2|891|890.6|0
1764158330000|2025-11-26 11:58:50||891||891.1||891.1||891|0
1764158340000|2025-11-26 11:59:00|891.3|891|891.2|891.1|891.4|891.1|891.2|891|0
1764158350000|2025-11-26 11:59:10|891.3||891.3||891.4||891.3||600
1764158370000|2025-11-26 11:59:30|890.9|890.6|891.3|890.9|891.3|890.9|890.9|890.6|14
1764158380000|2025-11-26 11:59:40|891.1|890.8|891|890.7|891.1|890.8|891|890.7|0
1764158390000|2025-11-26 11:59:50|890.9|890.6|891.1|890.8|891.1|890.8|890.9|890.6|0
1764158400000|2025-11-26 12:00:00|891.3|891|891.5|891.2|891.5|891.2|891.2|890.9|403
1764158410000|2025-11-26 12:00:10|891.6|891.3|891.8|891.5|891.9|891.6|891.6|891.3|0
1764158420000|2025-11-26 12:00:20|891.9|891.6|891.8|891.4|891.9|891.6|891.8|891.4|0
1764158430000|2025-11-26 12:00:30|891.7|891.3|891.6|891.3|891.7|891.3|891.4|891.1|228
1764158440000|2025-11-26 12:00:40|891.7|891.4|891.3|891|891.7|891.4|891.3|891|2465
1764158450000|2025-11-26 12:00:50|891.4|891.1|891.4|891.1|891.6|891.3|891.3|891|0
1764158460000|2025-11-26 12:01:00|891.3|891|891.2|890.8|891.3|891.1|891.2|890.8|698
1764158470000|2025-11-26 12:01:10||890.9||890.8||890.9||890.8|0
1764158480000|2025-11-26 12:01:20||890.9||890.9||890.9||890.8|0
1764158490000|2025-11-26 12:01:30|891.1|890.8|891.2|890.9|891.4|891.1|891|890.7|512
1764158500000|2025-11-26 12:01:40|891.3|891|891.3|891|891.3|891|891.2|890.9|0
1764158510000|2025-11-26 12:01:50|891.4|891.1|891.4|891|891.4|891.1|891.4|891|0
1764158520000|2025-11-26 12:02:00|891.3|891.1|891.2|890.9|891.3|891.1|891.2|890.9|0
1764158530000|2025-11-26 12:02:10|891.3|890.8|891.1|890.8|891.3|890.8|891.1|890.8|0
1764158540000|2025-11-26 12:02:20|890.8|890.7|890.8|890.5|890.8|890.7|890.8|890.5|0
1764158550000|2025-11-26 12:02:30|890.9|890.6|891.1|890.8|891.2|890.8|890.9|890.5|504
1764158560000|2025-11-26 12:02:40|891.5|891.1|891.7|891.3|891.7|891.3|891.3|891|0
1764158570000|2025-11-26 12:02:50|891.5|891.1|891.4|891.1|891.6|891.2|891.1|890.8|88
1764158580000|2025-11-26 12:03:00|891.1|890.8|890.9|890.6|891.1|890.8|890.3|889.9|1666
1764158590000|2025-11-26 12:03:10|890.6|890.3|891.1|890.7|891.2|890.8|890.6|890.3|0
1764158600000|2025-11-26 12:03:20|890.9|890.6|891.2|890.8|891.2|890.8|890.8|890.5|0
1764158610000|2025-11-26 12:03:30|891.3|890.9|891.8|891.4|891.8|891.6|891.3|890.9|1280
1764158620000|2025-11-26 12:03:40|891.7|891.3|892|891.7|892|891.8|891.7|891.3|74
1764158630000|2025-11-26 12:03:50|891.7|891.4|891.8|891.5|892|891.6|891.7|891.4|0
1764158640000|2025-11-26 12:04:00|891.7|891.4|891.7|891.4|891.9|891.5|891.7|891.3|0
1764158650000|2025-11-26 12:04:10|891.6|891.3|891.4|891|891.7|891.4|891.4|891|218
1764158660000|2025-11-26 12:04:20|891.5|891.1|891.9|891.5|891.9|891.5|891.3|890.9|0
1764158670000|2025-11-26 12:04:30|892|891.6|892.3|891.8|892.3|891.9|892|891.6|0
1764158680000|2025-11-26 12:04:40|892.2|891.9|892.3|891.8|892.3|891.9|892.2|891.8|0
1764158690000|2025-11-26 12:04:50|892.2|891.7|892|891.6|892.2|891.8|892|891.6|0
1764158700000|2025-11-26 12:05:00|892.1|891.7|891.8|891.4|892.1|891.8|891.8|891.4|14
1764158710000|2025-11-26 12:05:10|891.9|891.5|892.3|892|892.3|892|891.9|891.5|200
1764158720000|2025-11-26 12:05:20|892.1|891.9|892|891.6|892.2|892|892|891.6|0
1764158730000|2025-11-26 12:05:30|891.9|891.7|892.3|892|892.3|892|891.9|891.6|0
1764158740000|2025-11-26 12:05:40||891.9||892||892.1||891.9|0
1764158750000|2025-11-26 12:05:50||892.1||892.1||892.1||892|0
1764158760000|2025-11-26 12:06:00|892.6|892|892.6|892.3|892.6|892.3|892.5|892|400
1764158770000|2025-11-26 12:06:10||892.2||892.3||892.3||892.2|306
1764158780000|2025-11-26 12:06:20|||||||||3
1764158800000|2025-11-26 12:06:40|892|891.6|891.9|891.6|892.1|891.8|891.9|891.5|416
1764158810000|2025-11-26 12:06:50|891.8|891.5|891.9|891.6|891.9|891.6|891.7|891.4|0
1764158820000|2025-11-26 12:07:00|892|891.7|892|891.6|892|891.7|891.9|891.5|13
1764158830000|2025-11-26 12:07:10|891.9|891.5|892|891.6|892|891.7|891.9|891.5|0
1764158840000|2025-11-26 12:07:20|891.7|891.7|891.5|891.2|891.7|891.7|891.5|891.1|87
1764158850000|2025-11-26 12:07:30|891.4|891.1|891.4|891|891.4|891.1|891.4|891|216
1764158860000|2025-11-26 12:07:40|891.3|890.9|891.3|890.9|891.3|890.9|891.3|890.9|0
1764158870000|2025-11-26 12:07:50|891.2|891|891.3|890.9|891.4|891|891.2|890.9|0
1764158880000|2025-11-26 12:08:00|891.2|890.8|891|890.6|891.2|890.9|891|890.6|710
1764158890000|2025-11-26 12:08:10|890.8|890.5|890.7|890.4|891.1|890.7|890.6|890.3|0
1764158900000|2025-11-26 12:08:20|890.8|890.3|890.3|889.9|890.8|890.4|890.3|889.9|491
1764158910000|2025-11-26 12:08:30|890.4|890|890|889.6|890.4|890|889.8|889.4|0
1764158920000|2025-11-26 12:08:40|890.1|889.7|889.8|889.4|890.2|889.7|889.8|889.4|5
1764158930000|2025-11-26 12:08:50|889.9|889.2|889.9|889.5|890|889.6|889.6|889.2|50
1764158940000|2025-11-26 12:09:00|890|889.6|890.3|889.9|890.3|889.9|890|889.5|50
1764158950000|2025-11-26 12:09:10|890.2|889.8|890|889.7|890.3|889.8|890|889.7|14
1764158960000|2025-11-26 12:09:20|890.1|889.6|889.7|889.3|890.1|889.6|889.7|889.3|700
1764158970000|2025-11-26 12:09:30|889.8|889.4|889.6|889.3|889.8|889.4|889.6|889.2|740
1764158980000|2025-11-26 12:09:40|889.7|889.4|889.8|889.5|889.9|889.5|889.7|889.4|0
1764158990000|2025-11-26 12:09:50|889.9|889.4|889.8|889.4|889.9|889.4|889.7|889.3|74
1764159000000|2025-11-26 12:10:00|889.7|889.3|889.5|889.2|889.8|889.4|889.5|889.2|0
1764159010000|2025-11-26 12:10:10|889.4|889|889.4|889|889.5|889.1|889.3|889|45
1764159020000|2025-11-26 12:10:20|889.3|889.1|889.6|889.2|889.6|889.3|889.3|889|0
1764159030000|2025-11-26 12:10:30|889.5|889.1|889.5|889.1|889.5|889.1|889.4|889|0
1764159040000|2025-11-26 12:10:40|889.6|889.2|889.9|889.5|889.9|889.6|889.6|889.2|0
1764159050000|2025-11-26 12:10:50|889.8|889.4|889.9|889.5|889.9|889.5|889.8|889.4|0
1764159060000|2025-11-26 12:11:00|889.8|889.7|890.1|889.7|890.1|889.7|889.8|889.7|0
1764159070000|2025-11-26 12:11:10|890.2|889.8|890.4|890.1|890.5|890.1|890.2|889.8|0
1764159080000|2025-11-26 12:11:20|890.5|890.2|890.5|890.2|890.5|890.2|890.4|890.2|0
1764159090000|2025-11-26 12:11:30|890.4|889.9|890.3|889.9|890.4|890|890.3|889.9|14
1764159100000|2025-11-26 12:11:40|890.1|889.8|890.1|889.8|890.2|889.8|890.1|889.8|0
1764159110000|2025-11-26 12:11:50|890|889.7|890.1|889.8|890.1|889.8|890|889.6|0
1764159120000|2025-11-26 12:12:00|890|889.6|889.8|889.4|890|889.6|889.6|889.3|0
1764159130000|2025-11-26 12:12:10|889.7|889.3|889.4|889|889.7|889.3|889.3|889|0
1764159140000|2025-11-26 12:12:20|889.3|888.9|889.5|889.1|889.5|889.1|889.3|888.9|0
1764159150000|2025-11-26 12:12:30|889.4|889|889.3|888.9|889.5|889.1|889.3|888.9|0
1764159160000|2025-11-26 12:12:40|889.2|888.8|889.2|888.8|889.3|888.9|889.2|888.8|0
1764159170000|2025-11-26 12:12:50|889.1|888.9|889.3|888.8|889.3|888.9|889.1|888.8|0
1764159180000|2025-11-26 12:13:00|889.2|888.9|889.2|888.9|889.3|888.9|889.1|888.9|0
1764159190000|2025-11-26 12:13:10|889.3|889|889.5|889.2|889.6|889.2|889.3|889|0
1764159200000|2025-11-26 12:13:20|889.6|889.4|889.7|889.4|889.8|889.4|889.6|889.4|0
1764159210000|2025-11-26 12:13:30|889.6|889.1|889.6|889.2|889.6|889.2|889.6|889.1|13
1764159220000|2025-11-26 12:13:40|889.5|889.1|889.4|889.1|889.5|889.1|889.4|889|0
1764159230000|2025-11-26 12:13:50|889.5|889|889.3|888.9|889.5|889.1|889.3|888.9|0
1764159240000|2025-11-26 12:14:00|889.4|889|889.1|888.8|889.4|889|889|888.6|65
1764159250000|2025-11-26 12:14:10|889.2|888.7|889.1|888.7|889.2|888.8|889.1|888.7|15
1764159260000|2025-11-26 12:14:20|889.2|888.8|889.4|888.9|889.4|888.9|889.2|888.8|0
1764159270000|2025-11-26 12:14:30|889.3|889|889.3|888.9|889.3|889|889.2|888.9|0
1764159280000|2025-11-26 12:14:40|889.2|888.6|888.5|888.1|889.3|888.6|888.5|888.1|557
1764159290000|2025-11-26 12:14:50|888.3|888|888.3|887.9|888.3|888|888|887.8|367
1764159300000|2025-11-26 12:15:00|888.4|888|887.9|887.6|888.4|888|887.9|887.6|1213
1764159310000|2025-11-26 12:15:10|888|887.8|888.4|888|888.4|888|887.9|887.8|0
1764159320000|2025-11-26 12:15:20|888.3|888.1|888.5|888.2|888.7|888.3|888.3|888.1|374
1764159330000|2025-11-26 12:15:30|888.4|888.1|888.4|888.1|888.5|888.1|888.4|888.1|0
1764159340000|2025-11-26 12:15:40|888.5|888.2|888.6|888.2|888.6|888.2|888.4|888.2|0
1764159350000|2025-11-26 12:15:50|888.7|888.3|888.6|888.2|888.7|888.3|888.5|888.2|0
1764159360000|2025-11-26 12:16:00|888.5|888.1|888.4|888.1|888.6|888.1|888.4|888.1|0
1764159370000|2025-11-26 12:16:10|888.2|887.8|888.3|888|888.3|888|888|887.7|87
1764159380000|2025-11-26 12:16:20|888.4|888.1|888.1|887.8|888.5|888.1|888|887.8|0
1764159390000|2025-11-26 12:16:30|888|887.9|888.1|887.8|888.2|887.9|888|887.8|0
1764159400000|2025-11-26 12:16:40|888.2|887.9|888.3|887.9|888.3|888|888.2|887.9|0
1764159410000|2025-11-26 12:16:50|888.2|888|888.1|887.8|888.4|888|888|887.8|0
1764159420000|2025-11-26 12:17:00|888.3|887.9|888.4|888|888.4|888|888.2|887.8|8
1764159430000|2025-11-26 12:17:10|888.3|888.1|888.3|887.9|888.4|888.1|888.2|887.9|513
1764159440000|2025-11-26 12:17:20|888.4|888|888.3|887.9|888.4|888.1|888.3|887.9|0
1764159450000|2025-11-26 12:17:30|888.2|888|888.1|887.8|888.3|888|888|887.8|0
1764159460000|2025-11-26 12:17:40|888||888||888.1||888||0
1764159470000|2025-11-26 12:17:50|888.1||888||888.1||888||0
1764159480000|2025-11-26 12:18:00|887.9||888.1||888.2||887.9||0
1764159490000|2025-11-26 12:18:10|888.2|888|888.5|888.2|888.6|888.2|888.2|888|0
1764159500000|2025-11-26 12:18:20|888.6|888.1|888.7|888.3|888.7|888.3|888.4|888.1|62
1764159510000|2025-11-26 12:18:30|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.2|87
1764159530000|2025-11-26 12:18:50|888.7|888.3|888.3|888|888.8|888.4|888.3|888|0
1764159540000|2025-11-26 12:19:00|888.2||888.2||888.3||888.2||0
1764159550000|2025-11-26 12:19:10|888.3||888.3||888.3||888.2||0
1764159560000|2025-11-26 12:19:20|888.2||888.2||888.3||888.2||0
1764159570000|2025-11-26 12:19:30|888.1|887.7|887.4|887|888.1|887.7|887.4|887|14
1764159580000|2025-11-26 12:19:40|887.5|887.1|887.6|887.2|887.7|887.3|887.5|887|0
1764159590000|2025-11-26 12:19:50|887.7|887.3|887.7|887.3|887.7|887.3|887.6|887.2|0
1764159600000|2025-11-26 12:20:00|887.6|887.2|887.6|887.2|887.6|887.2|887.5|887.1|0
1764159610000|2025-11-26 12:20:10|887.4|886.9|887.3|886.9|887.5|887.1|887.3|886.9|0
1764159620000|2025-11-26 12:20:20|887.2||887.2||887.3||887.2||0
1764159630000|2025-11-26 12:20:30|887.3|887|887.1|886.8|887.4|887|887.1|886.8|0
1764159640000|2025-11-26 12:20:40|887.2|887.2|887.6|887.3|887.6|887.3|887.2|887.1|0
1764159650000|2025-11-26 12:20:50|887.7|887.4|887.5|887|887.7|887.4|887.4|887|0
1764159660000|2025-11-26 12:21:00|887.4|886.9|887.3|887|887.4|887|887.3|886.9|0
1764159670000|2025-11-26 12:21:10|887.2||887.3||887.3||887.2||0
1764159680000|2025-11-26 12:21:20|887.2|886.7|886.8|886.5|887.2|886.7|886.8|886.5|12
1764159690000|2025-11-26 12:21:30|886.9|886.6|887|886.6|887|886.6|886.8|886.6|0
1764159700000|2025-11-26 12:21:40|887.1|886.5|887.1|886.7|887.1|886.7|887.1|886.5|0
1764159710000|2025-11-26 12:21:50|886.9|886.5|886.9|886.5|886.9|886.5|886.8|886.5|0
1764159720000|2025-11-26 12:22:00|886.8||886.7||886.8||886.7||0
1764159730000|2025-11-26 12:22:10|886.8|886.3|886.6|886.3|886.8|886.3|886.6|886.3|430
1764159740000|2025-11-26 12:22:20|886.7||886.6||886.7||886.5||0
1764159750000|2025-11-26 12:22:30|886.5|886.1|886.5|886.1|886.6|886.2|886.3|886.1|119
1764159760000|2025-11-26 12:22:40|886.6|886.2|886.7|886.3|886.7|886.3|886.6|886.1|0
1764159770000|2025-11-26 12:22:50|886.6|886.2|886.8|886.4|886.8|886.4|886.6|886.2|0
1764159780000|2025-11-26 12:23:00|887|886.5|887|886.6|887|886.6|886.9|886.5|19
1764159790000|2025-11-26 12:23:10|887.1|886.7|887.2|886.8|887.2|886.8|887.1|886.6|65
1764159800000|2025-11-26 12:23:20|887|886.9|887.3|886.9|887.3|886.9|887|886.9|299
1764159810000|2025-11-26 12:23:30|887.4|887|887.4|887.1|887.4|887.1|887.4|887|0
1764159820000|2025-11-26 12:23:40|887.5|887|887.5|887.1|887.5|887.1|887.3|887|0
1764159830000|2025-11-26 12:23:50|887.4||887.4||887.5||887.4||0
1764159840000|2025-11-26 12:24:00|887.5|887.3|887.7|887.3|887.8|887.3|887.5|887.3|0
1764159850000|2025-11-26 12:24:10|887.8|887.4|887.9|887.4|888.1|887.6|887.6|887.4|0
1764159860000|2025-11-26 12:24:20|887.8|887.5|887.7|887.5|887.9|887.5|887.7|887.5|0
1764159870000|2025-11-26 12:24:30|887.8|887.2|887.6|887.2|887.8|887.2|887.6|887.2|20
1764159880000|2025-11-26 12:24:40|887.7|887.4|887.9|887.4|887.9|887.5|887.7|887.4|0
1764159890000|2025-11-26 12:24:50|887.8|887.5|887.8|887.4|887.9|887.5|887.8|887.4|0
1764159900000|2025-11-26 12:25:00|887.9|887.5|887.8|887.4|887.9|887.5|887.8|887.4|0
1764159910000|2025-11-26 12:25:10|887.9|887.5|888.3|887.9|888.3|887.9|887.8|887.5|0
1764159920000|2025-11-26 12:25:20|888.2|887.8|888.2|887.8|888.3|887.8|888.2|887.8|0
1764159930000|2025-11-26 12:25:30|888.3|887.9|888.5|888.1|888.5|888.1|888.3|887.9|0
1764159940000|2025-11-26 12:25:40|888.4|888|888.4|888|888.5|888|888.3|887.9|403
1764159950000|2025-11-26 12:25:50|888.3|887.9|888.4|888|888.5|888|888.3|887.9|0
1764159960000|2025-11-26 12:26:00|888.5|887.8|888.1|887.8|888.5|887.8|888.1|887.8|327
1764159970000|2025-11-26 12:26:10|888|887.6|888|887.6|888.1|887.6|888|887.5|0
1764159980000|2025-11-26 12:26:20|887.8|887.4|888.2|887.7|888.2|887.7|887.8|887.4|0
1764159990000|2025-11-26 12:26:30|888.1|887.8|888.2|887.7|888.2|887.8|888|887.6|0
1764160000000|2025-11-26 12:26:40|888.3|887.8|888.2|887.8|888.3|887.8|888.2|887.8|0
1764160010000|2025-11-26 12:26:50|888.1|887.7|887.9|887.5|888.1|887.7|887.9|887.5|0
1764160020000|2025-11-26 12:27:00|888|887.6|888.3|887.8|888.3|887.8|888|887.6|0
1764160030000|2025-11-26 12:27:10|888.5|888|889|888.5|889|888.5|888.4|888|0
1764160040000|2025-11-26 12:27:20|889.2|888.6|889.1|888.7|889.2|888.8|889.1|888.6|1000
1764160050000|2025-11-26 12:27:30|889|888.6|888.9|888.5|889|888.6|888.9|888.5|0
1764160060000|2025-11-26 12:27:40|889|888.6|889.1|888.6|889.1|888.6|889|888.6|0
1764160070000|2025-11-26 12:27:50|889|888.7|889.1|888.6|889.1|888.7|888.9|888.5|0
1764160080000|2025-11-26 12:28:00||888.7||888.7||888.7||888.7|0
1764160090000|2025-11-26 12:28:10|889.2|888.8|889.3|888.9|889.3|888.9|889.2|888.8|0
1764160100000|2025-11-26 12:28:20|889.2|889|889.4|889|889.5|889|889.2|889|0
1764160130000|2025-11-26 12:28:50|889.3||889.4||889.4||889.3||0
1764160160000|2025-11-26 12:29:20|889.5||889.5||889.5||889.5||0
1764160170000|2025-11-26 12:29:30|889.3||889.3||889.3||889.3||0
1764160180000|2025-11-26 12:29:40|889.4|889.3|889.7|889.4|889.8|889.4|889.4|889.3|0
1764160190000|2025-11-26 12:29:50|889.6||889.6||889.6||889.6||0
1764160210000|2025-11-26 12:30:10|889.4|888.8|889.3|888.8|889.4|888.9|889.3|888.8|21
1764160220000|2025-11-26 12:30:20|889.1|888.6|888.9|888.4|889.2|888.7|888.9|888.4|0
1764160230000|2025-11-26 12:30:30|889|888.5|889|888.5|889|888.5|889|888.5|0
1764160240000|2025-11-26 12:30:40|888.9|888.4|888.4|887.9|888.9|888.4|888.4|887.9|0
1764160250000|2025-11-26 12:30:50|888.3|888|888.3|887.9|888.5|888|888.3|887.9|0
1764160260000|2025-11-26 12:31:00|888.4|888|888.4|888|888.4|888|888.2|888|0
1764160270000|2025-11-26 12:31:10|888.3|888.2|888.9|888.6|889|888.7|888.3|888.1|29
1764160280000|2025-11-26 12:31:20|889|888.7|889.4|888.9|889.4|888.9|889|888.7|0
1764160290000|2025-11-26 12:31:30|889.3||889.2||889.3||889.1||299
1764160310000|2025-11-26 12:31:50|889.1||889.1||889.2||889.1||0
1764160320000|2025-11-26 12:32:00|889|888.5|889|888.5|889.1|888.5|888.8|888.4|13
1764160330000|2025-11-26 12:32:10|888.9|888.4|888.7|888.2|888.9|888.4|888.6|888.2|0
1764160340000|2025-11-26 12:32:20|888.6|888.1|888.4|887.9|888.6|888.2|888.3|887.9|0
1764160350000|2025-11-26 12:32:30||888||888||888||888|0
1764160360000|2025-11-26 12:32:40||888.1||888.1||888.2||888|0
1764160370000|2025-11-26 12:32:50|888.5|888|888.5|888.1|888.5|888.1|888.5|888|0
1764160380000|2025-11-26 12:33:00|888.4|888|888.6|888.2|888.6|888.2|888.4|888|0
1764160390000|2025-11-26 12:33:10|888.7||888.6||888.7||888.6||0
1764160400000|2025-11-26 12:33:20|888.8|888.4|888.6|888.4|888.9|888.4|888.6|888.4|0
1764160410000|2025-11-26 12:33:30|888.7|888.6|889|888.6|889|888.6|888.6|888.6|0
1764160430000|2025-11-26 12:33:50|889.1|888.8|889.2|888.8|889.3|888.8|889.1|888.7|364
1764160440000|2025-11-26 12:34:00|889.1||889||889.1||889||0
1764160450000|2025-11-26 12:34:10|889.1||889||889.1||889||0
1764160460000|2025-11-26 12:34:20|889.1|888.5|888.9|888.5|889.1|888.5|888.9|888.5|13
1764160470000|2025-11-26 12:34:30|888.7|888.3|888.4|887.9|888.9|888.5|888.4|887.9|0
1764160480000|2025-11-26 12:34:40|888.3|887.8|888|887.6|888.3|887.8|887.8|887.4|0
1764160490000|2025-11-26 12:34:50|887.9|887.5|888|887.5|888|887.5|887.9|887.5|0
1764160500000|2025-11-26 12:35:00|888.1|887.6|887.9|887.6|888.1|887.7|887.9|887.6|0
1764160510000|2025-11-26 12:35:10|888|887.5|888.5|888.1|888.5|888.1|888|887.5|14
1764160520000|2025-11-26 12:35:20|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1764160530000|2025-11-26 12:35:30|888.5||888.4||888.5||888.4||0
1764160540000|2025-11-26 12:35:40|888.5||888.4||888.5||888.3||0
1764160550000|2025-11-26 12:35:50|888.3|888.1|889.1|888.7|889.1|888.7|888.3|888.1|200
1764160560000|2025-11-26 12:36:00|889.2|888.6|889|888.5|889.2|888.6|889|888.5|0
1764160570000|2025-11-26 12:36:10|888.9|888.7|889.1|888.7|889.2|888.7|888.9|888.5|0
1764160580000|2025-11-26 12:36:20|889.2||889.2||889.2||889.1||0
1764160590000|2025-11-26 12:36:30|889|888.8|888.9|888.5|889|888.8|888.8|888.5|0
1764160600000|2025-11-26 12:36:40|888.8|888.4|888.6|888.1|888.8|888.4|888.6|888.1|0
1764160610000|2025-11-26 12:36:50|888.5|888|888.4|888|888.5|888.1|888.4|888|0
1764160620000|2025-11-26 12:37:00|888.5|888.1|888.5|888.1|888.5|888.1|888.5|888.1|0
1764160630000|2025-11-26 12:37:10|888.6||888.5||888.6||888.4||0
1764160640000|2025-11-26 12:37:20|888.6|888.2|888.5|888.1|888.6|888.2|888.4|888.1|148
1764160650000|2025-11-26 12:37:30|888.6|888.2|888.6|888.2|888.7|888.2|888.6|888.2|0
1764160660000|2025-11-26 12:37:40|888.7|888.4|888.6|888.2|888.9|888.5|888.6|888.1|0
1764160670000|2025-11-26 12:37:50|888.7|888.3|888.8|888.3|888.8|888.3|888.7|888.3|300
1764160680000|2025-11-26 12:38:00|888.7|888.2|888.5|888.1|888.7|888.2|888.5|888.1|0
1764160690000|2025-11-26 12:38:10|888.4|888|888.4|888|888.5|888.1|888.3|888|200
1764160700000|2025-11-26 12:38:20|888.3||888.4||888.4||888.3||0
1764160710000|2025-11-26 12:38:30|888.3||888.4||888.4||888.3||0
1764160720000|2025-11-26 12:38:40|888.3||888.3||888.4||888.3||0
1764160730000|2025-11-26 12:38:50|888.4||888.4||888.4||888.3||0
1764160740000|2025-11-26 12:39:00|888.3|887.9|888.4|888|888.4|888|888.1|887.9|14
1764160750000|2025-11-26 12:39:10|888.7|888.3|889|888.6|889|888.6|888.7|888.3|0
1764160760000|2025-11-26 12:39:20|888.7|888.3|888.7|888.3|888.7|888.3|888.7|888.3|0
1764160770000|2025-11-26 12:39:30|888.8|888.4|888.9|888.4|888.9|888.4|888.8|888.3|0
1764160780000|2025-11-26 12:39:40|888.8|888.3|888.8|888.3|888.8|888.3|888.7|888.3|0
1764160790000|2025-11-26 12:39:50|888.7|888.4|888.9|888.4|888.9|888.4|888.7|888.4|0
1764160800000|2025-11-26 12:40:00|888.8|888.5|889.1|888.6|889.1|888.6|888.8|888.5|0
1764160810000|2025-11-26 12:40:10|889|888.5|889.2|888.8|889.3|888.8|889|888.5|0
1764160820000|2025-11-26 12:40:20|889.3|888.9|889.2|888.7|889.4|889|889.1|888.7|0
1764160830000|2025-11-26 12:40:30|889.1|888.8|889.1|888.6|889.3|888.8|889|888.6|0
1764160840000|2025-11-26 12:40:40|889|888.7|889|888.6|889|888.7|889|888.5|0
1764160850000|2025-11-26 12:40:50|888.8|888.3|888.8|888.3|888.9|888.5|888.8|888.3|0
1764160860000|2025-11-26 12:41:00|888.7|888.4|888.8|888.5|888.9|888.5|888.7|888.4|0
1764160870000|2025-11-26 12:41:10|888.9|888.6|889|888.6|889|888.6|888.9|888.6|0
1764160880000|2025-11-26 12:41:20|888.9|888.7|889.1|888.7|889.2|888.8|888.9|888.7|0
1764160890000|2025-11-26 12:41:30|889.2|888.8|889.2|888.8|889.2|888.8|889.1|888.8|0
1764160900000|2025-11-26 12:41:40|889.1||889.1||889.1||889||0
1764160910000|2025-11-26 12:41:50|889||889.1||889.1||889||0
1764160920000|2025-11-26 12:42:00|889.2|888.9|889.2|888.9|889.3|888.9|889.2|888.9|0
1764160930000|2025-11-26 12:42:10|889|888.6|889|888.6|889|888.6|889|888.6|1954
1764160940000|2025-11-26 12:42:20|888.9|888.5|888.9|888.5|888.9|888.6|888.7|888.3|0
1764160950000|2025-11-26 12:42:30|889|888.6|889|888.6|889|888.6|889|888.5|0
1764160960000|2025-11-26 12:42:40||888.5||888.6||888.7||888.5|14
1764160970000|2025-11-26 12:42:50|888.9|888.5|888.9|888.5|888.9|888.5|888.9|888.5|0
1764160980000|2025-11-26 12:43:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.3|0
1764160990000|2025-11-26 12:43:10||888.3||888.3||888.4||888.3|0
1764161000000|2025-11-26 12:43:20|889|888.7|889|888.4|889|888.7|889|888.4|0
1764161010000|2025-11-26 12:43:30||888.5||888.5||888.5||888.5|0
1764161020000|2025-11-26 12:43:40|889.2|888.6|889.2|888.7|889.2|888.7|889.2|888.6|0
1764161030000|2025-11-26 12:43:50|888.9|888.8|888.9|888.5|888.9|888.8|888.9|888.4|0
1764161040000|2025-11-26 12:44:00|889|888.6|889.2|888.6|889.2|888.6|889|888.6|0
1764161050000|2025-11-26 12:44:10|889.3|888.7|889.3|888.9|889.5|889|889.3|888.7|0
1764161060000|2025-11-26 12:44:20|889.4||889.4||889.4||889.4||0
1764161070000|2025-11-26 12:44:30|889.3|889|889.4|888.9|889.4|889|889.3|888.9|0
1764161080000|2025-11-26 12:44:40|889.3||889.3||889.3||889.3||0
1764161090000|2025-11-26 12:44:50|889.4||889.4||889.4||889.4||0
1764161100000|2025-11-26 12:45:00|889.5|889|889.9|889.4|889.9|889.4|889.5|889|34
1764161110000|2025-11-26 12:45:10|889.8|889.5|889.9|889.5|889.9|889.5|889.8|889.5|0
1764161120000|2025-11-26 12:45:20|889.8|889.3|889.7|889.2|889.8|889.3|889.7|889.2|17
1764161140000|2025-11-26 12:45:40|889.6|889.1|889.6|889.1|889.6|889.1|889.6|889.1|0
1764161150000|2025-11-26 12:45:50|889.5|889|889.8|889.3|889.8|889.3|889.5|889|0
1764161160000|2025-11-26 12:46:00|889.9|889.4|890|889.5|890.1|889.6|889.9|889.4|0
1764161170000|2025-11-26 12:46:10|889.9|889.6|890.2|889.7|890.2|889.7|889.9|889.6|0
1764161180000|2025-11-26 12:46:20|890.4|889.8|891|890.5|891|890.6|890.4|889.8|0
1764161190000|2025-11-26 12:46:30||890.4||890.5||890.5||890.4|0
1764161200000|2025-11-26 12:46:40|890.9|890.4|890.9|890.4|890.9|890.5|890.9|890.4|0
1764161210000|2025-11-26 12:46:50|891|890.5|891.7|891.2|891.7|891.2|891|890.5|15
1764161220000|2025-11-26 12:47:00|891.8|891.1|891.8|891.3|891.9|891.4|891.7|891.1|0
1764161230000|2025-11-26 12:47:10|891.9|891.4|892|891.6|892|891.6|891.9|891.3|0
1764161240000|2025-11-26 12:47:20|892.2|891.5|892.2|891.7|892.2|891.7|892.2|891.5|500
1764161250000|2025-11-26 12:47:30|892.1|891.6|892.2|891.7|892.2|891.7|891.9|891.3|200
1764161260000|2025-11-26 12:47:40|891.9|891.5|891.9|891.3|891.9|891.5|891.7|891.2|168
1764161270000|2025-11-26 12:47:50|892|891.4|891.9|891.4|892.1|891.6|891.9|891.4|50
1764161280000|2025-11-26 12:48:00|892|891.5|892.5|892.2|892.5|892.2|892|891.5|248
1764161300000|2025-11-26 12:48:20|892.4|892|892.5|892.1|892.5|892.1|892.2|891.8|95
1764161310000|2025-11-26 12:48:30|892.4|892|891.9|891.3|892.5|892.1|891.8|891.3|188
1764161320000|2025-11-26 12:48:40|891.8|891.4|891.8|891.3|891.8|891.4|891.8|891.3|0
1764161330000|2025-11-26 12:48:50||891.4||891.4||891.5||891.4|0
1764161340000|2025-11-26 12:49:00|891.9|891.5|891.9|891.5|891.9|891.5|891.9|891.4|0
1764161350000|2025-11-26 12:49:10|891.6|891.4|891.5|891.2|891.6|891.5|891.5|891.1|0
1764161360000|2025-11-26 12:49:20||891.1||891.2||891.2||891.1|0
1764161380000|2025-11-26 12:49:40||891.1||891||891.1||891|0
1764161390000|2025-11-26 12:49:50||891.1||891||891.1||891|0
1764161400000|2025-11-26 12:50:00||891.1||891.1||891.2||891|0
1764161410000|2025-11-26 12:50:10||890.9||891.1||891.1||890.9|0
1764161420000|2025-11-26 12:50:20||891||891||891.1||891|0
1764161430000|2025-11-26 12:50:30|891.4|891.1|891.4|890.9|891.4|891.1|891.4|890.9|0
1764161440000|2025-11-26 12:50:40||891||891||891.1||891|0
1764161450000|2025-11-26 12:50:50|891.3|890.9|891.2|890.8|891.3|891|891.1|890.7|47
1764161460000|2025-11-26 12:51:00||890.7||890.8||890.9||890.7|0
1764161470000|2025-11-26 12:51:10|891.4|891.1|891.4|891|891.4|891.1|891.4|891|0
1764161480000|2025-11-26 12:51:20||890.9||891||891||890.9|0
1764161490000|2025-11-26 12:51:30|891.6|891.2|891.6|891.2|891.7|891.3|891.6|891.1|0
1764161500000|2025-11-26 12:51:40|891.7|891.3|891.7|891.3|891.7|891.3|891.7|891.3|0
1764161510000|2025-11-26 12:51:50||891.4||891.3||891.4||891.3|82
1764161520000|2025-11-26 12:52:00|891.6|891.1|891.6|891.2|891.6|891.2|891.6|891.1|0
1764161530000|2025-11-26 12:52:10|891.5|891.1|891.6|891.3|891.6|891.3|891.5|891.1|0
1764161540000|2025-11-26 12:52:20|891.7|891.2|891.7|891.3|891.7|891.3|891.7|891.2|12
1764161550000|2025-11-26 12:52:30|891.6|891.2|891.5|891.1|891.6|891.3|891.5|891.1|0
1764161560000|2025-11-26 12:52:40|891.4|891.2|891.4|891|891.4|891.2|891.4|890.9|139
1764161570000|2025-11-26 12:52:50|891.2|890.9|891.2|890.7|891.2|891|891.1|890.7|0
1764161580000|2025-11-26 12:53:00|891.1|890.8|891.1|890.8|891.1|890.8|891.1|890.7|0
1764161590000|2025-11-26 12:53:10|891|890.7|891|890.7|891|890.7|891|890.7|102
1764161600000|2025-11-26 12:53:20|890.9|890.6|890.9|890.5|890.9|890.6|890.9|890.5|85
1764161620000|2025-11-26 12:53:40||890.6||890.6||890.6||890.6|0
1764161630000|2025-11-26 12:53:50|891.1|890.7|891.1|890.7|891.1|890.7|891.1|890.7|523
1764161640000|2025-11-26 12:54:00|891.2|890.8|891.3|890.9|891.3|890.9|891.2|890.8|0
1764161650000|2025-11-26 12:54:10||891||890.9||891||890.9|0
1764161660000|2025-11-26 12:54:20|891.2|891|891.2|890.8|891.2|891|891.1|890.7|0
1764161670000|2025-11-26 12:54:30|891.1|890.7|891.1|890.7|891.1|890.8|891|890.7|0
1764161680000|2025-11-26 12:54:40||890.6||890.7||890.7||890.6|0
1764161690000|2025-11-26 12:54:50||890.8||890.7||890.8||890.7|0
1764161700000|2025-11-26 12:55:00||890.8||890.7||890.8||890.7|0
1764161710000|2025-11-26 12:55:10||890.8||890.8||890.8||890.7|0
1764161720000|2025-11-26 12:55:20|891|890.6|891|890.7|891|890.7|891|890.6|312
1764161730000|2025-11-26 12:55:30|891.2|890.8|891.3|890.9|891.3|890.9|891.2|890.8|0
1764161740000|2025-11-26 12:55:40|891.6|891.3|891.5|891.1|891.7|891.4|891.5|891.1|251
1764161760000|2025-11-26 12:56:00|891.4|891|891.4|891|891.4|891.1|891.4|891|0
1764161770000|2025-11-26 12:56:10|891.6|891.1|891.7|891.3|891.7|891.3|891.6|891.1|25
1764161780000|2025-11-26 12:56:20|891.6|891.2|891.6|891.1|891.6|891.2|891.6|891.1|0
1764161790000|2025-11-26 12:56:30|891.5|891|891.4|891|891.5|891|891.4|891|0
1764161810000|2025-11-26 12:56:50||890.9||890.9||891||890.9|0
1764161820000|2025-11-26 12:57:00||891||890.9||891||890.9|0
1764161830000|2025-11-26 12:57:10||891||891||891||891|0
1764161850000|2025-11-26 12:57:30|891.2|890.8|891.2|890.8|891.2|890.9|891.2|890.8|105
1764161860000|2025-11-26 12:57:40|891|890.7|891|890.6|891|890.7|891|890.5|0
1764161870000|2025-11-26 12:57:50|891.3|890.7|891.4|890.9|891.5|891.2|891.3|890.7|111
1764161880000|2025-11-26 12:58:00|891.6|891|891.7|891.3|891.7|891.4|891.6|891|0
1764161890000|2025-11-26 12:58:10|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.1|289
1764161900000|2025-11-26 12:58:20||891.3||891.3||891.3||891.3|0
1764161910000|2025-11-26 12:58:30||891.2||891.3||891.3||891.2|0
1764161930000|2025-11-26 12:58:50|891.5|891.2|891.5|891.1|891.5|891.2|891.5|891.1|117
1764161940000|2025-11-26 12:59:00|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|0
1764161950000|2025-11-26 12:59:10|891.7|891.3|891.6|891.2|891.7|891.4|891.6|891.2|116
1764161960000|2025-11-26 12:59:20|891.7|891.3|891.7|891.3|892|891.6|891.7|891.3|106
1764161970000|2025-11-26 12:59:30|891.6|891.2|891.6|891.3|891.6|891.3|891.6|891.2|0
1764161980000|2025-11-26 12:59:40|891.5|891.2|891.3|890.9|891.5|891.3|891.2|890.8|557
1764161990000|2025-11-26 12:59:50||890.8||890.9||890.9||890.8|0
1764162000000|2025-11-26 13:00:00|891.1|890.8|891.2|890.8|891.2|890.8|891.1|890.7|0
1764162010000|2025-11-26 13:00:10||890.7||890.8||890.8||890.7|0
1764162020000|2025-11-26 13:00:20|891.3|891|891.3|891|891.3|891|891.3|891|0
1764162040000|2025-11-26 13:00:40|891.4|891.1|891.6|891.1|891.6|891.1|891.4|891.1|0
1764162050000|2025-11-26 13:00:50|891.4|891|891.4|891|891.4|891|891.4|891|0
1764162060000|2025-11-26 13:01:00||891.1||891.1||891.1||891|0
1764162070000|2025-11-26 13:01:10||891.2||891.1||891.2||891|0
1764162080000|2025-11-26 13:01:20||891||891.1||891.1||891|0
1764162090000|2025-11-26 13:01:30||891||891.1||891.1||891|0
1764162100000|2025-11-26 13:01:40||891||891||891.1||891|0
1764162110000|2025-11-26 13:01:50|891.3|891.1|891.4|891.1|891.4|891.1|891.3|891|0
1764162120000|2025-11-26 13:02:00|891.5|891.2|891.6|891.3|891.6|891.3|891.5|891.2|0
1764162130000|2025-11-26 13:02:10|891.8|891.4|891.5|891.2|891.8|891.5|891.5|891.2|0
1764162140000|2025-11-26 13:02:20|891.4|891.1|891.4|891|891.4|891.2|891.4|891|0
1764162150000|2025-11-26 13:02:30|891.3|890.9|891.4|891.1|891.4|891.2|891.3|890.9|92
1764162160000|2025-11-26 13:02:40||891.2||891||891.2||891|0
1764162170000|2025-11-26 13:02:50||891.1||891||891.1||891|0
1764162180000|2025-11-26 13:03:00|891.2|891.1|891|890.6|891.2|891.1|891|890.6|0
1764162190000|2025-11-26 13:03:10|891.1|890.7|891.1|890.8|891.1|890.8|891.1|890.7|0
1764162200000|2025-11-26 13:03:20|891.2|890.9|891.3|890.9|891.3|891|891.2|890.9|101
1764162210000|2025-11-26 13:03:30|891.2|890.8|891.1|890.7|891.2|890.8|891.1|890.7|0
1764162220000|2025-11-26 13:03:40|891|890.6|890.9|890.5|891|890.6|890.9|890.5|0
1764162230000|2025-11-26 13:03:50|890.8|890.4|890.8|890.4|890.8|890.4|890.7|890.4|93
1764162250000|2025-11-26 13:04:10|890.7|890.3|890.4|890|890.7|890.3|890.3|890|0
1764162260000|2025-11-26 13:04:20|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|0
1764162270000|2025-11-26 13:04:30|890.7|890.3|890.7|890.3|890.7|890.3|890.7|890.3|0
1764162280000|2025-11-26 13:04:40|890.6|890.2|890.8|890.3|890.8|890.3|890.3|890|0
1764162290000|2025-11-26 13:04:50|890.7||890.7||890.7||890.7||0
1764162300000|2025-11-26 13:05:00|890.6|890.4|891.6|891.1|891.6|891.1|890.6|890.4|296
1764162310000|2025-11-26 13:05:10|891.7|891.2|891.6|891.3|891.7|891.3|891.6|891.2|0
1764162320000|2025-11-26 13:05:20|891.4|891.2|890.8|890.5|891.4|891.2|890.8|890.5|0
1764162330000|2025-11-26 13:05:30|889.9|889.7|890.1|889.7|890.3|889.8|889.9|889.7|325
1764162340000|2025-11-26 13:05:40|890.2|889.6|890.2|889.8|890.4|889.9|890.1|889.6|0
1764162350000|2025-11-26 13:05:50|890.3|889.9|890.3|889.9|890.5|890.1|890.3|889.9|0
1764162360000|2025-11-26 13:06:00|890.2|889.8|890.5|890.1|890.5|890.1|890.2|889.8|0
1764162370000|2025-11-26 13:06:10|890.6|890|890.3|889.9|890.8|890.3|890.3|889.9|0
1764162380000|2025-11-26 13:06:20|890.4|889.8|890.5|890.1|890.5|890.1|890.4|889.8|0
1764162390000|2025-11-26 13:06:30|890.6|890.2|890.5|890|890.6|890.2|890.3|889.9|95
1764162400000|2025-11-26 13:06:40|890.4|889.9|890.3|889.9|890.5|890.1|890.3|889.9|0
1764162410000|2025-11-26 13:06:50|890.1|889.8|890.1|889.8|890.1|889.8|890|889.6|0
1764162420000|2025-11-26 13:07:00|890.2|889.9|890.3|889.9|890.3|889.9|890.2|889.8|0
1764162430000|2025-11-26 13:07:10||889.8||889.9||889.9||889.8|0
1764162440000|2025-11-26 13:07:20|890.4|890|890.4|890|890.4|890|890.4|889.9|0
1764162450000|2025-11-26 13:07:30|890.5|890.1|891|890.6|891|890.6|890.5|890|0
1764162460000|2025-11-26 13:07:40|891.2|890.7|890.9|890.4|891.3|890.9|890.9|890.4|0
1764162470000|2025-11-26 13:07:50|891|890.6|891|890.6|891|890.6|891|890.5|0
1764162480000|2025-11-26 13:08:00|891.2|890.5|891.2|890.8|891.3|890.9|891.2|890.5|0
1764162490000|2025-11-26 13:08:10|891.3|890.9|891.3|890.9|891.3|890.9|891.3|890.9|0
1764162500000|2025-11-26 13:08:20|891.5|890.8|891.4|891|891.5|891.1|891.3|890.8|0
1764162510000|2025-11-26 13:08:30||890.9||891||891||890.9|0
1764162520000|2025-11-26 13:08:40||891.2||891||891.2||891|0
1764162530000|2025-11-26 13:08:50|891.5|891.1|892|891.5|892|891.5|891.5|891.1|129
1764162540000|2025-11-26 13:09:00|891.8|891.4|891.8|891.4|891.9|891.5|891.8|891.4|0
1764162560000|2025-11-26 13:09:20|891.7|891.3|891.7|891.3|891.7|891.3|891.7|891.3|0
1764162570000|2025-11-26 13:09:30||891.4||891.4||891.5||891.4|0
1764162580000|2025-11-26 13:09:40||891.3||891.3||891.4||891.3|0
1764162590000|2025-11-26 13:09:50|891.8|891.4|891.7|891.2|891.8|891.4|891.7|891.2|0
1764162600000|2025-11-26 13:10:00||891.3||891.3||891.4||891.3|0
1764162610000|2025-11-26 13:10:10|891.6|891.2|891.4|891|891.6|891.3|891.4|891|0
1764162620000|2025-11-26 13:10:20|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891|0
1764162630000|2025-11-26 13:10:30|891.4|891|891|890.6|891.5|891.1|891|890.6|76
1764162640000|2025-11-26 13:10:40|890.9|890.5|891.2|890.9|891.2|890.9|890.9|890.5|0
1764162650000|2025-11-26 13:10:50|891.1|890.8|891.2|890.8|891.2|890.8|891.1|890.7|0
1764162660000|2025-11-26 13:11:00|891.3|890.7|891.2|890.8|891.3|891|891.2|890.7|228
1764162670000|2025-11-26 13:11:10||890.7||890.8||890.8||890.7|0
1764162680000|2025-11-26 13:11:20|891.3|890.7|891.4|891|891.4|891|891.3|890.7|30
1764162690000|2025-11-26 13:11:30|891.3|890.9|891.3|891|891.3|891.1|891.3|890.9|0
1764162700000|2025-11-26 13:11:40|891.4||891.4||891.4||891.4||0
1764162710000|2025-11-26 13:11:50|891.5|891.1|891.5|891.2|891.5|891.2|891.5|891.1|0
1764162720000|2025-11-26 13:12:00|891.6|891.3|891.5|891.1|891.6|891.3|891.5|891|430
1764162730000|2025-11-26 13:12:10|891.2|891|891.1|890.7|891.3|891.1|891.1|890.7|0
1764162740000|2025-11-26 13:12:20||890.6||890.7||890.7||890.6|0
1764162750000|2025-11-26 13:12:30|891.6|890.6|891.4|891|891.6|891.1|891.4|890.6|0
1764162760000|2025-11-26 13:12:40||890.9||890.9||890.9||890.9|0
1764162770000|2025-11-26 13:12:50|891.3|891|891.3|890.9|891.3|891|891.3|890.8|0
1764162780000|2025-11-26 13:13:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1764162790000|2025-11-26 13:13:10||890.7||890.7||890.7||890.7|0
1764162810000|2025-11-26 13:13:30|891.1|890.6|891.1|890.6|891.1|890.8|891.1|890.6|0
1764162820000|2025-11-26 13:13:40|890.9|890.4|890.9|890.5|890.9|890.5|890.9|890.4|79
1764162830000|2025-11-26 13:13:50|891|890.4|890.8|890.4|891|890.5|890.8|890.4|0
1764162840000|2025-11-26 13:14:00|891|890.5|891|890.5|891|890.6|891|890.5|0
1764162850000|2025-11-26 13:14:10|890.9|890.6|890.8|890.4|891|890.6|890.8|890.4|0
1764162860000|2025-11-26 13:14:20|890.7|890.3|890.8|890.4|890.8|890.4|890.7|890.3|0
1764162870000|2025-11-26 13:14:30|890.9|890.5|890.8|890.4|890.9|890.5|890.8|890.4|0
1764162880000|2025-11-26 13:14:40|891.1|890.5|891.2|890.8|891.2|890.8|891.1|890.5|420
1764162890000|2025-11-26 13:14:50||890.7||890.8||890.8||890.7|0
1764162900000|2025-11-26 13:15:00|891.3|891|891.5|891.1|891.5|891.1|891.3|891|0
1764162910000|2025-11-26 13:15:10|891.3|891|891.5|891.2|891.5|891.2|891.3|890.9|0
1764162920000|2025-11-26 13:15:20||891.1||891.2||891.2||891.1|0
1764162930000|2025-11-26 13:15:30|891.6|891.3|891.6|891.3|891.6|891.3|891.6|891.2|440
1764162940000|2025-11-26 13:15:40||891.2||891.3||891.4||891.2|0
1764162950000|2025-11-26 13:15:50|891.5|891.1|891.4|891|891.5|891.1|891.3|890.9|82
1764162960000|2025-11-26 13:16:00|891.3|890.9|891.3|890.9|891.3|891|891.3|890.9|0
1764162970000|2025-11-26 13:16:10||891||890.8||891||890.8|0
1764162980000|2025-11-26 13:16:20|891.2|890.9|891.2|890.8|891.2|890.9|891.2|890.8|39
1764162990000|2025-11-26 13:16:30|891.1|890.7|891.1|890.7|891.1|890.7|891.1|890.6|0
1764163000000|2025-11-26 13:16:40||890.6||890.6||890.7||890.6|0
1764163020000|2025-11-26 13:17:00|891|890.5|891|890.8|891|890.8|891|890.5|96
1764163030000|2025-11-26 13:17:10|891.3|890.7|891.2|890.7|891.3|890.7|891.2|890.7|0
1764163040000|2025-11-26 13:17:20|891.3|890.8|891.3|890.9|891.3|890.9|891.3|890.7|0
1764163050000|2025-11-26 13:17:30|891.4|891|891.4|891|891.4|891|891.4|891|0
1764163060000|2025-11-26 13:17:40|891.3|891.1|891.3|890.9|891.3|891.1|891.3|890.9|0
1764163070000|2025-11-26 13:17:50|891.4|891|891.4|891.1|891.4|891.1|891.4|891|0
1764163080000|2025-11-26 13:18:00|891.8|891.2|891.9|891.6|891.9|891.6|891.8|891.2|0
1764163100000|2025-11-26 13:18:20|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|0
1764163110000|2025-11-26 13:18:30||891.6||891.5||891.6||891.5|0
1764163120000|2025-11-26 13:18:40|891.9|891.6|891.9|891.6|891.9|891.6|891.9|891.6|0
1764163140000|2025-11-26 13:19:00|892|891.8|892.3|892.1|892.3|892.1|892|891.8|1638
1764163150000|2025-11-26 13:19:10|892.5|891.6|892.1|891.7|892.5|891.9|892|891.6|0
1764163160000|2025-11-26 13:19:20||891.8||891.7||891.8||891.7|0
1764163170000|2025-11-26 13:19:30|892.5|891.6|892.5|892.1|892.5|892.1|892.5|891.6|1122
1764163180000|2025-11-26 13:19:40|892.6|892.2|892.4|892|892.6|892.2|892.4|892|26
1764163190000|2025-11-26 13:19:50|892.3|891.8|892.1|891.6|892.3|891.8|892.1|891.6|0
1764163200000|2025-11-26 13:20:00|892|891.7|892.1|891.7|892.1|891.7|892|891.7|0
1764163210000|2025-11-26 13:20:10|892|891.6|891.8|891.5|892|891.6|891.7|891.3|32
1764163220000|2025-11-26 13:20:20|892|891.6|892|891.5|892.1|891.7|891.9|891.5|0
1764163230000|2025-11-26 13:20:30|891.9|891.6|892|891.5|892|891.6|891.9|891.5|0
1764163240000|2025-11-26 13:20:40||891.6||891.7||891.7||891.6|25
1764163250000|2025-11-26 13:20:50|892.1|891.6|892.1|891.6|892.1|891.7|892.1|891.6|45
1764163260000|2025-11-26 13:21:00|892|891.5|891.9|891.6|892|891.6|891.8|891.4|0
1764163270000|2025-11-26 13:21:10|891.8|891.5|891.7|891.3|891.8|891.5|891.7|891.3|0
1764163280000|2025-11-26 13:21:20|891.8|891.2|891.7|891.2|891.8|891.2|891.7|891.2|0
1764163290000|2025-11-26 13:21:30|891.6|891.3|891.6|891.2|891.6|891.3|891.6|891.2|0
1764163300000|2025-11-26 13:21:40|891.7|891.3|892.2|891.7|892.2|891.9|891.7|891.3|0
1764163320000|2025-11-26 13:22:00|892.1|891.8|892.3|891.9|892.3|892|892.1|891.8|0
1764163330000|2025-11-26 13:22:10|892.2|892|892.2|891.7|892.2|892|892.1|891.7|251
1764163340000|2025-11-26 13:22:20|891.8|891.4|891.7|891.3|891.8|891.4|891.7|891.2|0
1764163350000|2025-11-26 13:22:30||891.4||891.3||891.4||891.3|0
1764163360000|2025-11-26 13:22:40|891.8|891.4|891.9|891.6|891.9|891.6|891.8|891.3|0
1764163370000|2025-11-26 13:22:50|891.7|891.5|891.7|891.3|891.7|891.5|891.7|891.3|0
1764163380000|2025-11-26 13:23:00|891.8|891.2|891.8|891.4|891.8|891.4|891.8|891.2|0
1764163390000|2025-11-26 13:23:10|891.9|891.3|891.9|891.6|891.9|891.6|891.9|891.3|347
1764163400000|2025-11-26 13:23:20||891.5||891.6||891.6||891.5|74
1764163410000|2025-11-26 13:23:30|891.7|891.4|891.9|891.6|891.9|891.6|891.7|891.3|0
1764163420000|2025-11-26 13:23:40|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.4|0
1764163430000|2025-11-26 13:23:50|891.9|891.6|891.9|891.6|891.9|891.6|891.9|891.5|0
1764163440000|2025-11-26 13:24:00|892.1|891.8|891.8|891.4|892.2|891.8|891.8|891.3|0
1764163450000|2025-11-26 13:24:10|891.9|891.5|892|891.6|892|891.6|891.8|891.4|0
1764163460000|2025-11-26 13:24:20|891.9|891.5|891.8|891.4|891.9|891.6|891.8|891.4|0
1764163470000|2025-11-26 13:24:30|891.7|891.3|891.7|891.3|891.7|891.3|891.7|891.2|0
1764163480000|2025-11-26 13:24:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1764163490000|2025-11-26 13:24:50|891.9|891.5|891.8|891.4|891.9|891.5|891.7|891.3|0
1764163500000|2025-11-26 13:25:00|891.7|891.3|891.7|891.3|891.8|891.4|891.7|891.3|0
1764163510000|2025-11-26 13:25:10|891.8||891.8||891.8||891.8||0
1764163520000|2025-11-26 13:25:20|891.9|891.4|891.8|891.4|891.9|891.5|891.8|891.4|0
1764163530000|2025-11-26 13:25:30|891.7|891.3|891.7|891.3|891.7|891.3|891.7|891.3|0
1764163540000|2025-11-26 13:25:40|891.8|891.4|891.8|891.5|891.8|891.5|891.8|891.3|0
1764163550000|2025-11-26 13:25:50||891.4||891.3||891.4||891.3|372
1764163560000|2025-11-26 13:26:00|891.7|891.4|891.7|891.3|891.8|891.5|891.7|891.3|0
1764163570000|2025-11-26 13:26:10|891.9|891.4|891.7|891.3|891.9|891.4|891.7|891.3|0
1764163580000|2025-11-26 13:26:20|891.8||891.8||891.8||891.8||0
1764163590000|2025-11-26 13:26:30|891.7|891.4|891.7|891.3|891.7|891.4|891.7|891.3|0
1764163600000|2025-11-26 13:26:40|891.8|891.4|891.8|891.3|891.8|891.4|891.8|891.3|857
1764163610000|2025-11-26 13:26:50||891.4||891.4||891.4||891.4|0
1764163620000|2025-11-26 13:27:00|891.7|891.3|891.8|891.4|891.8|891.4|891.7|891.3|0
1764163630000|2025-11-26 13:27:10||891.5||891.5||891.5||891.5|0
1764163650000|2025-11-26 13:27:30||891.4||891.4||891.4||891.4|0
1764163660000|2025-11-26 13:27:40|891.7|891.3|891.7|891.3|891.7|891.4|891.7|891.3|0
1764163670000|2025-11-26 13:27:50||891.4||891.3||891.4||891.3|0
1764163690000|2025-11-26 13:28:10|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1764163710000|2025-11-26 13:28:30|891.5|891.1|891.5|891.1|891.5|891.1|891.5|891.1|91
1764163730000|2025-11-26 13:28:50||891.2||891.1||891.2||891.1|0
1764163760000|2025-11-26 13:29:20|||||||||1000
1764163770000|2025-11-26 13:29:30|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1764163780000|2025-11-26 13:29:40|||||||||91
1764163790000|2025-11-26 13:29:50|891.7||891.7||891.7||891.7||0
1764163800000|2025-11-26 13:30:00|891.8|891|891.7|891|892|891.4|891.7|890.9|788
1764163810000|2025-11-26 13:30:10|891.6|890.9|891.8|891.1|891.9|891.2|891.6|890.9|0
1764163820000|2025-11-26 13:30:20|891.6|891.2|891.6|891|891.6|891.2|891.6|891|70
1764163830000|2025-11-26 13:30:30||891.1||891.1||891.1||891.1|0
1764163840000|2025-11-26 13:30:40|891.2|890.6|891.1|890.6|891.2|890.6|891.1|890.6|180
1764163850000|2025-11-26 13:30:50|891|890.5|891|890.5|891|890.5|891|890.5|20
1764163860000|2025-11-26 13:31:00|890.6|890.1|891|890.4|891|890.4|890.6|890.1|2331
1764163870000|2025-11-26 13:31:10|891.1||891.1||891.1||891.1||0
1764163880000|2025-11-26 13:31:20|891|890.3|890.8|890.2|891|890.3|890.7|890.1|0
1764163890000|2025-11-26 13:31:30|890.7|890.1|890.8|890.2|890.8|890.3|890.7|890.1|0
1764163900000|2025-11-26 13:31:40|891.2|890.3|891.5|891.1|891.5|891.1|890.9|890.3|313
1764163910000|2025-11-26 13:31:50|891.4|891|891.7|891.1|891.7|891.2|891.4|890.9|231
1764163920000|2025-11-26 13:32:00|892|891.2|892|891.5|892.1|891.5|891.8|891.2|0
1764163930000|2025-11-26 13:32:10|891.9|891.4|891.9|891.3|891.9|891.4|891.8|891.3|0
1764163940000|2025-11-26 13:32:20|891.7|891.4|891.7|891.1|891.7|891.4|891.7|891.1|0
1764163950000|2025-11-26 13:32:30|891.6|891|891.2|890.7|891.6|891|891.2|890.7|0
1764163960000|2025-11-26 13:32:40|891.4|890.8|891.3|890.8|891.4|890.9|891.3|890.6|0
1764163970000|2025-11-26 13:32:50|891.2|890.7|891.2|890.7|891.2|890.7|891.2|890.7|0
1764163980000|2025-11-26 13:33:00||890.8||890.7||890.8||890.7|54
1764163990000|2025-11-26 13:33:10||890.8||890.8||890.9||890.7|55
1764164000000|2025-11-26 13:33:20||890.9||890.9||890.9||890.8|0
1764164010000|2025-11-26 13:33:30|891.5|891.1|891.7|891.2|891.7|891.2|891.5|891.1|356
1764164020000|2025-11-26 13:33:40|891.6|891|891.3|890.9|891.6|891|891.3|890.9|0
1764164030000|2025-11-26 13:33:50|891.5|891|891.7|891.2|891.7|891.2|891.5|891|0
1764164040000|2025-11-26 13:34:00|891.5|891.1|891.5|891|891.5|891.1|891.5|891|0
1764164050000|2025-11-26 13:34:10|891.4|890.9|891.5|891.1|891.5|891.1|891.4|890.9|0
1764164060000|2025-11-26 13:34:20|891.4|891|891.1|890.6|891.4|891.1|891.1|890.6|99
1764164070000|2025-11-26 13:34:30|891.3|890.7|891.6|891|891.6|891|891.3|890.7|0
1764164080000|2025-11-26 13:34:40|891.7|891.1|891.7|891.1|891.7|891.1|891.7|891.1|0
1764164090000|2025-11-26 13:34:50|891.6|891.2|891.7|891.2|891.7|891.2|891.6|891.2|0
1764164100000|2025-11-26 13:35:00|891.9|891.5|892.2|891.7|892.2|891.8|891.9|891.5|698
1764164120000|2025-11-26 13:35:20|892.6|892|892.6|892|892.6|892|892.6|892|538
1764164130000|2025-11-26 13:35:30||892.2||892||892.2||892|0
1764164140000|2025-11-26 13:35:40||892.1||892.2||892.2||892|0
1764164150000|2025-11-26 13:35:50||892.1||892||892.2||892|0
1764164160000|2025-11-26 13:36:00||892.1||892||892.2||892|0
1764164180000|2025-11-26 13:36:20||892.1||892.3||892.4||892.1|0
1764164190000|2025-11-26 13:36:30|892.8|892.4|893|892.6|893|892.7|892.8|892.4|405
1764164200000|2025-11-26 13:36:40|892.9|892.5|893|892.7|893|892.7|892.9|892.4|0
1764164210000|2025-11-26 13:36:50||892.8||892.4||892.8||892.4|137
1764164220000|2025-11-26 13:37:00|892.8|892.5|893|892.5|893|892.5|892.8|892.5|0
1764164230000|2025-11-26 13:37:10||892.6||892.7||892.7||892.6|0
1764164240000|2025-11-26 13:37:20|893.4|892.8|893.4|893|893.4|893|893.3|892.8|500
1764164250000|2025-11-26 13:37:30|893.6|892.9|893.7|893.5|893.7|893.5|893.6|892.9|400
1764164260000|2025-11-26 13:37:40|893.8|893.4|893.7|893.3|893.8|893.4|893.7|893.3|0
1764164270000|2025-11-26 13:37:50|893.6|893.4|893.5|893.2|893.6|893.4|893.5|893.2|0
1764164280000|2025-11-26 13:38:00|893.6|893|893.5|893.1|893.6|893.2|893.5|893|138
1764164290000|2025-11-26 13:38:10|893.4|893|893.5|893.1|893.5|893.2|893.4|893|0
1764164300000|2025-11-26 13:38:20||893.2||893.1||893.2||893.1|0
1764164310000|2025-11-26 13:38:30||893.2||893.2||893.2||893.1|0
1764164320000|2025-11-26 13:38:40||893.1||893.2||893.2||893.1|0
1764164330000|2025-11-26 13:38:50|893.6|893.3|893.5|893.1|893.6|893.3|893.5|893.1|134
1764164340000|2025-11-26 13:39:00||893||893.1||893.2||893|0
1764164350000|2025-11-26 13:39:10|893.3|893|893.2|892.9|893.3|893|893.2|892.9|37
1764164360000|2025-11-26 13:39:20||892.8||892.8||892.8||892.8|0
1764164370000|2025-11-26 13:39:30|893.4|893|893.3|893|893.4|893.1|893.3|893|0
1764164380000|2025-11-26 13:39:40|893.2|892.9|893.4|893.1|893.4|893.2|893.2|892.9|1450
1764164390000|2025-11-26 13:39:50|893.6|893.2|893.6|893.3|893.6|893.3|893.6|893.1|805
1764164400000|2025-11-26 13:40:00|893.8|893.4|893.6|893.3|893.8|893.5|893.6|893.3|124
1764164410000|2025-11-26 13:40:10|893.7|893.2|893.7|893.3|893.7|893.3|893.6|893.2|850
1764164420000|2025-11-26 13:40:20|893.6|893.4|893.7|893.4|893.7|893.4|893.6|893.4|0
1764164430000|2025-11-26 13:40:30|893.6|893.5|893.7|893.4|893.7|893.6|893.6|893.4|1190
1764164440000|2025-11-26 13:40:40|893.8|893.5|893.5|893.1|893.8|893.5|893.5|893.1|0
1764164450000|2025-11-26 13:40:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1764164460000|2025-11-26 13:41:00|893.5|893.4|893.6|893.3|893.6|893.4|893.5|893.3|0
1764164470000|2025-11-26 13:41:10|894.1|893.4|894.3|894|894.3|894|894.1|893.4|904
1764164480000|2025-11-26 13:41:20||894.1||894.1||894.1||893.9|91
1764164490000|2025-11-26 13:41:30|894.2|894|893.6|893.2|894.2|894|893.6|893.1|81
1764164500000|2025-11-26 13:41:40|893.5|893.3|893.6|893.3|893.6|893.3|893.5|893.3|0
1764164510000|2025-11-26 13:41:50|893.4|893.1|893.5|893.3|893.6|893.3|893.4|893|200
1764164520000|2025-11-26 13:42:00||893.2||893.3||893.3||893.2|0
1764164530000|2025-11-26 13:42:10|893.4|893.2|893.5|893.1|893.5|893.3|893.4|893.1|0
1764164540000|2025-11-26 13:42:20|893.6|893.2|893.6|893.2|893.6|893.3|893.6|893.2|0
1764164550000|2025-11-26 13:42:30|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.8|0
1764164560000|2025-11-26 13:42:40|893.1|892.8|892.8|892.4|893.1|892.8|892.8|892.4|0
1764164570000|2025-11-26 13:42:50|892.5|892.1|892.6|892.2|892.8|892.5|892.5|892.1|183
1764164580000|2025-11-26 13:43:00|892.7|892.3|892.5|892.2|892.7|892.3|892.5|892.1|0
1764164590000|2025-11-26 13:43:10|892.6|892.3|892.6|892.3|892.6|892.4|892.6|892.2|12
1764164600000|2025-11-26 13:43:20||892.2||892.2||892.3||892.2|0
1764164610000|2025-11-26 13:43:30||892.3||892.3||892.3||892.3|0
1764164620000|2025-11-26 13:43:40||892.4||892.4||892.5||892.3|0
1764164630000|2025-11-26 13:43:50|892.7|892.5|892.6|892.3|892.7|892.5|892.6|892.3|96
1764164640000|2025-11-26 13:44:00|892.5|892.2|892.9|892.6|893|892.7|892.5|892.2|462
1764164650000|2025-11-26 13:44:10|893.9|892.7|893.9|892.6|893.9|892.8|892.9|891.6|88
1764164660000|2025-11-26 13:44:20|892.8|892.5|893.6|892.2|893.8|892.5|892.6|891.2|0
1764164670000|2025-11-26 13:44:30|892.6|891.2|892.6|891.2|893.6|892.2|892.6|891.2|0
1764164680000|2025-11-26 13:44:40|893.6|892.2|892.5|891.1|893.6|892.2|892.4|891.1|15
1764164690000|2025-11-26 13:44:50|893.5|892.1|893.7|892.5|893.7|892.5|892.5|891.2|0
1764164700000|2025-11-26 13:45:00|892.9|891.6|892.9|891.6|893.9|892.6|892.9|891.6|99
1764164710000|2025-11-26 13:45:10|893.9|892.6|892.9|891.7|893.9|892.7|892.9|891.6|10
1764164720000|2025-11-26 13:45:20|893.9|892.7|893.9|892.7|893.9|892.7|892.9|891.7|0
1764164730000|2025-11-26 13:45:30|894|891.8|893.4|892.2|894.4|893.2|893|891.8|1800
1764164740000|2025-11-26 13:45:40|894.4|893.2|893.6|892.3|894.6|893.4|893.4|892.3|0
1764164750000|2025-11-26 13:45:50|894.6|892.4|893.6|892.4|894.6|893.4|893.6|892.4|0
1764164760000|2025-11-26 13:46:00|894.6|893.4|893.7|892.3|894.8|893.6|893.6|892.3|0
1764164770000|2025-11-26 13:46:10|894.7|892.4|893.9|892.7|895|893.8|893.7|892.3|898
1764164780000|2025-11-26 13:46:20|894.9|892.8|894.9|893.7|894.9|893.8|893.9|892.7|0
1764164790000|2025-11-26 13:46:30|893.9|892.7|893.8|892.4|894.9|893.5|893.6|892.2|600
1764164800000|2025-11-26 13:46:40|893.6|893.4|894.4|893.2|894.7|893.4|893.4|892.2|0
1764164810000|2025-11-26 13:46:50|893.4|892.2|893.4|892.2|894.4|893.2|893.4|892.2|0
1764164820000|2025-11-26 13:47:00|894.4|893.1|893.5|892.2|894.6|893.3|893.5|892.2|0
1764164830000|2025-11-26 13:47:10|894.5|893.2|893.1|891.9|894.5|893.2|893.1|891.8|0
1764164840000|2025-11-26 13:47:20|894.1|892.8|893.1|891.8|894.1|892.9|893.1|891.8|0
1764164850000|2025-11-26 13:47:30|894.1|892.8|893.1|891.8|894.1|892.9|893.1|891.8|0
1764164860000|2025-11-26 13:47:40|894.1|892.8|893.1|891.9|894.1|892.9|893.1|891.7|100
1764164870000|2025-11-26 13:47:50|894.1|892.9|893.5|892.2|894.4|893.2|893.2|892|1000
1764164880000|2025-11-26 13:48:00|894.5|893.2|893.4|892.1|894.6|893.3|893.4|892.1|28
1764164890000|2025-11-26 13:48:10|894.4|893.1|894.2|892.8|894.4|893.1|893.2|891.9|0
1764164900000|2025-11-26 13:48:20|893.2|891.8|893|891.7|894.2|893|893|891.6|1720
1764164910000|2025-11-26 13:48:30|894|891.6|893|891.7|894|892.7|893|891.6|0
1764164920000|2025-11-26 13:48:40|894|892.7|893.9|892.6|894|892.7|892.9|891.6|0
1764164930000|2025-11-26 13:48:50|892.9|891.6|892.9|891.6|893.9|892.6|892.9|891.6|0
1764164940000|2025-11-26 13:49:00|893.9|892.6|893.9|892.6|893.9|892.6|892.9|891.6|0
1764164950000|2025-11-26 13:49:10|892.9|891.6|893.9|892.6|893.9|892.6|892.9|891.6|0
1764164960000|2025-11-26 13:49:20|892.9|891.6|893.2|891.9|894.2|892.9|892.9|891.6|0
1764164970000|2025-11-26 13:49:30|893.1|891.8|894|892.6|894.1|892.8|893.1|891.7|0
1764164980000|2025-11-26 13:49:40|893|891.7|893|891.6|894|892.7|893|891.6|347
1764164990000|2025-11-26 13:49:50|894|891.7|893|891.6|894|892.6|893|891.6|0
1764165000000|2025-11-26 13:50:00|894|892.6|894|892.7|894|892.7|893|891.6|0
1764165010000|2025-11-26 13:50:10|892.8|892.5|893.9|892.5|893.9|892.5|892.8|891.5|20
1764165020000|2025-11-26 13:50:20|892.9|891.5|893.4|892.1|893.8|892.5|892.4|891|0
1764165030000|2025-11-26 13:50:30|892.4|892.2|893.4|892.1|893.4|892.2|892.4|891.1|0
1764165040000|2025-11-26 13:50:40|892.4|892|893.3|892|893.4|892.1|892.3|891|0
1764165050000|2025-11-26 13:50:50|892.3|891|892.1|890.8|893.4|892|892.1|890.7|358
1764165060000|2025-11-26 13:51:00|893.1|891.7|893.5|892.1|893.5|892.2|892|890.7|0
1764165070000|2025-11-26 13:51:10|892.5|892.2|893.5|892.2|893.5|892.2|892.5|891.1|0
1764165080000|2025-11-26 13:51:20|892.5|891.2|892.3|891|893.4|892.1|892.3|890.9|0
1764165090000|2025-11-26 13:51:30|893.3|892|892.3|891|893.4|892.1|892.3|891|0
1764165100000|2025-11-26 13:51:40|893.3|892|892.6|891.3|893.6|892.4|892.6|891.2|1200
1764165110000|2025-11-26 13:51:50|893.6|892.2|892.6|891.3|893.6|892.2|892.6|891.3|0
1764165120000|2025-11-26 13:52:00|893.6|892.3|893.5|892.2|893.6|892.3|892.5|891.2|0
1764165130000|2025-11-26 13:52:10|892.5|891.2|893.6|892.3|893.6|892.3|892.4|891|0
1764165140000|2025-11-26 13:52:20|892.6|891.3|892.6|891.4|893.6|892.4|892.6|891.3|0
1764165150000|2025-11-26 13:52:30|893.6|892.4|894|892.7|894|892.8|892.6|891.4|131
1764165160000|2025-11-26 13:52:40|893|891.7|892.9|891.6|894|892.7|892.9|891.6|0
1764165170000|2025-11-26 13:52:50|893.9|892.6|893.9|892.5|894|892.7|893|891.6|0
1764165180000|2025-11-26 13:53:00|892.9|891.5|894.1|892.9|894.1|892.9|892.8|891.5|264
1764165190000|2025-11-26 13:53:10|893.1|891.9|893.3|892|894.3|893|893.1|891.9|0
1764165200000|2025-11-26 13:53:20|894.3|893|893.2|891.9|894.3|893|893.2|891.9|0
1764165210000|2025-11-26 13:53:30|894.2|892.9|894|892.7|894.2|892.9|893|891.7|0
1764165220000|2025-11-26 13:53:40|893|891.6|893.8|892.5|894|892.7|892.9|891.5|0
1764165230000|2025-11-26 13:53:50|892.8|891.5|893.8|892.5|893.8|892.5|892.8|891.4|0
1764165240000|2025-11-26 13:54:00|892.8|891.5|892.7|891.5|893.8|892.5|892.6|891.3|41
1764165250000|2025-11-26 13:54:10|893.7|892.5|893.8|892.5|893.8|892.5|892.8|891.5|0
1764165260000|2025-11-26 13:54:20|892.8|891.5|892.7|891.5|893.8|892.5|892.7|891.4|94
1764165270000|2025-11-26 13:54:30|893.7|891.4|893.8|892.5|893.8|892.6|892.8|891.4|0
1764165280000|2025-11-26 13:54:40|892.8|892.6|894|892.7|894|892.7|892.8|891.5|0
1764165290000|2025-11-26 13:54:50|893|891.7|893|891.7|894|892.8|893|891.7|0
1764165300000|2025-11-26 13:55:00|894|892.7|894|892.8|894|892.8|893|891.7|0
1764165310000|2025-11-26 13:55:10|893|892.7|892.9|891.7|894|892.7|892.9|891.6|0
1764165320000|2025-11-26 13:55:20|893|891.8|894|892.7|894|892.7|892.9|891.6|0
1764165330000|2025-11-26 13:55:30|893|891.8|894|892.7|894|892.8|893|891.7|0
1764165340000|2025-11-26 13:55:40|893|891.7|893|891.6|894|892.7|893|891.6|0
1764165350000|2025-11-26 13:55:50|894|892.6|894.3|893|894.3|893|892.8|891.5|147
1764165360000|2025-11-26 13:56:00|893.3|893.1|893|891.7|894.3|893.1|893|891.7|65
1764165370000|2025-11-26 13:56:10|894|892.7|892.8|891.6|894|892.8|892.8|891.6|0
1764165380000|2025-11-26 13:56:20|893.7|892.4|892.7|891.4|893.7|892.5|892.7|891.4|0
1764165390000|2025-11-26 13:56:30|893.8|892.6|894.7|893.4|894.8|893.5|893.3|891.6|0
1764165400000|2025-11-26 13:56:40|893.7|892.4|893.6|892.4|894.7|893.5|893.6|892.4|799
1764165410000|2025-11-26 13:56:50|894.7|893.5|893.9|892.7|894.9|893.7|893.7|892.5|0
1764165420000|2025-11-26 13:57:00|893.8|892.6|894.8|893.6|894.8|893.6|893.8|892.5|0
1764165430000|2025-11-26 13:57:10|893.8|892.6|895.2|893.9|895.2|893.9|893.8|892.6|143
1764165440000|2025-11-26 13:57:20|894.2|892.9|894.2|892.9|895.2|893.9|894.2|892.8|0
1764165450000|2025-11-26 13:57:30|895.2|893.9|895.2|894|895.2|894|894|892.9|74
1764165460000|2025-11-26 13:57:40|895.1|892.9|895|893.7|895.1|893.9|894|892.8|0
1764165470000|2025-11-26 13:57:50|894|892.7|893.9|892.7|894.9|893.7|893.8|892.6|39
1764165480000|2025-11-26 13:58:00|894.9|893.7|895.2|893.9|895.2|894|893.9|892.7|62
1764165490000|2025-11-26 13:58:10|895.3|894|894.2|893|895.3|894|894.2|893|0
1764165500000|2025-11-26 13:58:20|895.2|894|895.1|893.8|895.2|894|894.2|893|21
1764165510000|2025-11-26 13:58:30|894.1|892.8|893.8|892.6|895|893.8|893.7|892.5|132
1764165520000|2025-11-26 13:58:40|894.8|893.5|894.8|893.6|894.8|893.6|893.8|892.6|0
1764165530000|2025-11-26 13:58:50|893.8|893.5|893.7|892.5|894.8|893.6|893.7|892.5|0
1764165540000|2025-11-26 13:59:00|894.7|893.5|893.5|892.3|894.7|893.5|893.4|892.2|22
1764165550000|2025-11-26 13:59:10|894.5|893.3|894.5|893.3|894.5|893.3|893.5|892.3|0
1764165560000|2025-11-26 13:59:20|893.5|892.3|893.4|892.2|894.5|893.3|893.4|892.2|0
1764165570000|2025-11-26 13:59:30|894.4|893.2|894.4|893.3|894.4|893.3|893.2|892|0
1764165580000|2025-11-26 13:59:40|893.4|893.2|893.3|892.1|894.4|893.2|893.3|892|0
1764165590000|2025-11-26 13:59:50|894.3|893.1|893.3|892.1|894.3|893.1|893.3|892|0
1764165600000|2025-11-26 14:00:00|894.3|893.1|894.3|893.1|894.4|893.3|893.3|892|19
1764165610000|2025-11-26 14:00:10|893.3|892.1|894.3|893.1|894.3|893.1|893.3|892|0
1764165620000|2025-11-26 14:00:20|893.3|892.1|893.3|892.1|894.3|893.1|893.3|892|0
1764165630000|2025-11-26 14:00:30|894.3|893|893.6|892.3|894.6|893.3|893.3|892|324
1764165640000|2025-11-26 14:00:40|893.5|893.2|893.5|893.2|893.5|893.2|893.4|893.1|26
1764165650000|2025-11-26 14:00:50||893.3||893.2||893.3||893.2|1
1764165660000|2025-11-26 14:01:00|893.6|893.3|893.8|893.5|893.8|893.6|893.6|893.3|0
1764165680000|2025-11-26 14:01:20|893.7|893.3|893.6|893.3|893.7|893.3|893.6|893.2|0
1764165690000|2025-11-26 14:01:30|893.7|893.4|893.5|893.2|893.7|893.4|893.5|893.2|0
1764165700000|2025-11-26 14:01:40|893.4|892.9|893.3|893|893.4|893.1|893.3|892.9|10
1764165710000|2025-11-26 14:01:50|893.4|893.1|893.6|893.3|893.6|893.3|893.3|893.1|7
1764165720000|2025-11-26 14:02:00|893.5|893.2|893.5|893.2|893.5|893.3|893.5|893.2|0
1764165740000|2025-11-26 14:02:20|893.6|893.1|893.5|893.2|893.6|893.2|893.5|893.1|0
1764165750000|2025-11-26 14:02:30|893.3|893|893.3|893|893.5|893.2|893.2|892.8|195
1764165770000|2025-11-26 14:02:50|893.4|892.9|893.4|893|893.4|893|893.3|892.9|0
1764165780000|2025-11-26 14:03:00||893.1||893.1||893.1||893|0
1764165790000|2025-11-26 14:03:10|893.3|893|893.3|892.9|893.3|893.1|893.3|892.9|0
1764165800000|2025-11-26 14:03:20|893.2|893|893.2|892.8|893.2|893|893.2|892.8|0
1764165810000|2025-11-26 14:03:30|893.3|892.9|893.2|892.9|893.3|893|893.2|892.8|0
1764165820000|2025-11-26 14:03:40|893.4|892.8|893.4|893|893.4|893.1|893.4|892.8|0
1764165830000|2025-11-26 14:03:50|893.3|892.9|893.4|893|893.4|893.1|893.3|892.9|0
1764165840000|2025-11-26 14:04:00|893.3|893.1|893.3|892.9|893.3|893.1|893.3|892.9|0
1764165850000|2025-11-26 14:04:10|893.4|893|893.2|892.9|893.4|893|893.2|892.9|0
1764165860000|2025-11-26 14:04:20|893.3|892.8|893.6|893.2|893.6|893.2|893.3|892.8|200
1764165870000|2025-11-26 14:04:30|893.5|893.1|893.5|893.1|893.5|893.2|893.4|893.1|0
1764165880000|2025-11-26 14:04:40|893.4|893.2|893.4|893.1|893.5|893.2|893.4|893|0
1764165890000|2025-11-26 14:04:50|893.3|893|893.3|893|893.3|893|893.3|893|0
1764165900000|2025-11-26 14:05:00|893.2|892.9|893.1|892.8|893.2|892.9|893.1|892.8|0
1764165920000|2025-11-26 14:05:20|893|892.7|893|892.7|893|892.7|893|892.7|0
1764165930000|2025-11-26 14:05:30|893.1|892.8|893|892.6|893.1|892.8|893|892.6|0
1764165940000|2025-11-26 14:05:40|892.9|892.5|892.4|892|892.9|892.5|892.4|891.9|0
1764165950000|2025-11-26 14:05:50|892.5|891.9|892.4|892|892.5|892.1|892.4|891.9|0
1764165960000|2025-11-26 14:06:00|892.5|891.9|892.5|892|892.5|892|892.5|891.9|0
1764165970000|2025-11-26 14:06:10|892.4|891.6|891.6|891.2|892.4|891.6|891.6|891.1|40
1764165980000|2025-11-26 14:06:20|891.5|891.1|891.4|890.9|891.5|891.1|891.4|890.9|5
1764165990000|2025-11-26 14:06:30|891.5|891|891.5|891|891.5|891|891.5|891|0
1764166000000|2025-11-26 14:06:40||890.9||891||891||890.9|0
1764166010000|2025-11-26 14:06:50|891.6|891.1|891.7|891.1|891.7|891.1|891.6|891|0
1764166020000|2025-11-26 14:07:00||891.2||891.1||891.2||891.1|150
1764166030000|2025-11-26 14:07:10|891.6|891|892.1|891.6|892.2|891.6|891.6|891|0
1764166040000|2025-11-26 14:07:20|892.2||892.2||892.2||892.2||0
1764166050000|2025-11-26 14:07:30|892.1|891.5|891.8|891.4|892.1|891.5|891.8|891.3|0
1764166060000|2025-11-26 14:07:40|891.6|891.5|891.6|891.2|891.6|891.5|891.6|891.2|29
1764166070000|2025-11-26 14:07:50|891.4|891|891.3|891|891.4|891|891.2|890.8|0
1764166080000|2025-11-26 14:08:00|891.2|891.1|890.9|890.4|891.3|891.1|890.6|890.2|193
1764166090000|2025-11-26 14:08:10|890.8|890.2|890.8|890.3|890.8|890.3|890.8|890.2|0
1764166100000|2025-11-26 14:08:20|890.9|890.4|890.8|890.2|891|890.4|890.8|890.2|0
1764166110000|2025-11-26 14:08:30|890.9|890.4|890.9|890.3|891.1|890.4|890.9|890.3|60
1764166120000|2025-11-26 14:08:40|890.8|890.4|890.8|890.4|890.8|890.5|890.6|890.3|280
1764166130000|2025-11-26 14:08:50|890.6|890.5|890.6|890.2|890.6|890.5|890.6|890.1|0
1764166140000|2025-11-26 14:09:00|890.4|890.1|890.5|890.1|890.5|890.1|890.4|890|0
1764166150000|2025-11-26 14:09:10|890.9|890|890.9|890.5|890.9|890.5|890.9|890|0
1764166160000|2025-11-26 14:09:20|890.8||890.9||890.9||890.8||0
1764166170000|2025-11-26 14:09:30|890.6|890.4|890.4|890.1|890.6|890.4|890.4|890.1|0
1764166180000|2025-11-26 14:09:40|890.3|890.2|890.4|890.1|890.4|890.2|890.3|890|0
1764166190000|2025-11-26 14:09:50|890.3|890|890|889.6|890.3|890.1|890|889.6|347
1764166210000|2025-11-26 14:10:10|890.2|889.8|890.1|889.5|890.2|889.9|889.8|889.4|2010
1764166220000|2025-11-26 14:10:20|890|889.6|890|889.7|890|889.7|890|889.6|0
1764166230000|2025-11-26 14:10:30|889.9|889.4|889.9|889.3|889.9|889.4|889.9|889.3|500
1764166240000|2025-11-26 14:10:40|889.7|889.4|889.8|889.4|889.9|889.5|889.7|889.4|0
1764166250000|2025-11-26 14:10:50|889.9|889.5|889.8|889.5|889.9|889.6|889.8|889.5|0
1764166260000|2025-11-26 14:11:00|889.9|889.4|889.8|889.4|889.9|889.4|889.8|889.3|0
1764166270000|2025-11-26 14:11:10|889.7|889.3|889.7|889.3|889.7|889.3|889.7|889.3|0
1764166280000|2025-11-26 14:11:20|889.5|889.2|889.5|889.2|889.5|889.2|889.4|889.2|0
1764166290000|2025-11-26 14:11:30|889.3|888.9|889.2|888.9|889.3|888.9|889.2|888.9|0
1764166300000|2025-11-26 14:11:40|889.1|888.8|889.1|888.8|889.1|888.9|889.1|888.8|0
1764166310000|2025-11-26 14:11:50|889.3|888.9|889.1|888.9|889.3|888.9|889.1|888.7|0
1764166320000|2025-11-26 14:12:00|889.2|889.1|889.1|888.8|889.4|889.1|889.1|888.8|0
1764166330000|2025-11-26 14:12:10|889.4|888.9|889.7|889.4|889.7|889.4|889.3|888.9|1526
1764166340000|2025-11-26 14:12:20|889.8|889.5|889.8|889.6|889.8|889.7|889.8|889.4|0
1764166350000|2025-11-26 14:12:30|889.9|889.7|889.8|889.4|890|889.7|889.8|889.4|0
1764166360000|2025-11-26 14:12:40|889.9|889.5|889.8|889.5|889.9|889.5|889.8|889.4|0
1764166370000|2025-11-26 14:12:50|889.9|889.4|890|889.8|890|889.9|889.9|889.4|0
1764166380000|2025-11-26 14:13:00||889.7||889.7||889.7||889.6|87
1764166390000|2025-11-26 14:13:10|889.9|889.5|889.8|889.4|889.9|889.6|889.8|889.4|92
1764166400000|2025-11-26 14:13:20|889.7|889.2|889.5|889.2|889.7|889.3|889.5|889.2|0
1764166420000|2025-11-26 14:13:40|889.3|889|889.2|888.8|889.3|889|889.2|888.8|500
1764166430000|2025-11-26 14:13:50|889.1|888.7|889.1|888.7|889.1|888.7|889.1|888.7|0
1764166440000|2025-11-26 14:14:00|888.8|888.4|888.8|888.5|888.8|888.5|888.8|888.4|0
1764166450000|2025-11-26 14:14:10|889.3|888.9|889.3|889|889.3|889.1|889.3|888.9|0
1764166460000|2025-11-26 14:14:20|889.4|889.1|889.4|889.2|889.4|889.2|889.4|889|0
1764166470000|2025-11-26 14:14:30|889.1|888.8|889.3|888.9|889.3|888.9|889.1|888.7|196
1764166480000|2025-11-26 14:14:40|889.2|888.8|889.2|888.8|889.3|889|889.2|888.8|0
1764166490000|2025-11-26 14:14:50||888.9||888.9||888.9||888.9|787
1764166500000|2025-11-26 14:15:00|889.1|888.8|889.1|888.8|889.1|888.8|889.1|888.7|0
1764166510000|2025-11-26 14:15:10|889|888.7|889|888.6|889|888.7|889|888.6|0
1764166520000|2025-11-26 14:15:20|888.9|888.5|889|888.5|889|888.5|888.9|888.5|0
1764166530000|2025-11-26 14:15:30|888.9|888.6|889|888.7|889|888.7|888.9|888.6|0
1764166540000|2025-11-26 14:15:40|888.9|888.6|888.8|888.4|888.9|888.6|888.8|888.4|0
1764166550000|2025-11-26 14:15:50|888.7|888.3|888.7|888.3|888.7|888.3|888.7|888.3|0
1764166560000|2025-11-26 14:16:00|888.8|888.4|888.8|888.4|888.8|888.6|888.8|888.3|106
1764166570000|2025-11-26 14:16:10|889|888.5|888.7|888.3|889|888.5|888.7|888.3|500
1764166580000|2025-11-26 14:16:20|888.8|888.4|888.9|888.4|888.9|888.4|888.8|888.4|100
1764166590000|2025-11-26 14:16:30|888.8|888.3|888.9|888.5|888.9|888.6|888.7|888.3|800
1764166600000|2025-11-26 14:16:40|888.8|888.6|888.8|888.5|888.8|888.6|888.8|888.5|0
1764166610000|2025-11-26 14:16:50|888.9|888.6|888.9|888.6|888.9|888.6|888.9|888.6|0
1764166620000|2025-11-26 14:17:00|889|888.9|889.1|888.8|889.1|888.9|889|888.7|986
1764166630000|2025-11-26 14:17:10|889.5|889.3|889.7|889.3|889.7|889.4|889.5|889.3|0
1764166640000|2025-11-26 14:17:20|889.6|889.4|889.6|889.4|889.7|889.4|889.6|889.3|0
1764166650000|2025-11-26 14:17:30|889.7|889.3|889.9|889.7|890|889.7|889.6|889.3|91
1764166660000|2025-11-26 14:17:40|890.1|889.8|890|889.6|890.1|889.8|890|889.6|329
1764166670000|2025-11-26 14:17:50|890.1|889.7|890|889.6|890.1|889.7|889.8|889.3|532
1764166680000|2025-11-26 14:18:00||889.7||889.7||889.7||889.7|0
1764166690000|2025-11-26 14:18:10|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|0
1764166700000|2025-11-26 14:18:20|889.6|889.3|889.6|889.3|889.6|889.3|889.6|889.3|0
1764166710000|2025-11-26 14:18:30|889.7||889.7||889.7||889.7||0
1764166720000|2025-11-26 14:18:40|||||||||41
1764166730000|2025-11-26 14:18:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1764166740000|2025-11-26 14:19:00|889.7|889.3|889.7|889.3|889.7|889.3|889.7|889.3|0
1764166750000|2025-11-26 14:19:10|889.8|889.4|889.9|889.5|889.9|889.5|889.8|889.4|0
1764166760000|2025-11-26 14:19:20|890|889.4|890|889.6|890|889.7|889.9|889.4|347
1764166770000|2025-11-26 14:19:30|889.9|889.5|889.9|889.6|889.9|889.6|889.8|889.5|200
1764166780000|2025-11-26 14:19:40|889.8|889.5|889.8|889.6|889.8|889.6|889.8|889.5|0
1764166790000|2025-11-26 14:19:50|889.5|889.1|889.6|889.2|889.6|889.3|889.5|889.1|94
1764166800000|2025-11-26 14:20:00|889.5|889.3|889.6|889.2|889.6|889.3|889.5|889.2|0
1764166830000|2025-11-26 14:20:30|889.4|889|889.4|889|889.4|889|889.4|889|0
1764166840000|2025-11-26 14:20:40|889.5|888.9|889.5|889|889.5|889|889.5|888.9|0
1764166850000|2025-11-26 14:20:50||889.1||889.1||889.1||889.1|0
1764166860000|2025-11-26 14:21:00||889.2||889.2||889.2||889.1|0
1764166870000|2025-11-26 14:21:10|889.6|889.3|889.7|889.3|889.7|889.3|889.6|889.3|0
1764166880000|2025-11-26 14:21:20|889.8|889.4|889.9|889.6|889.9|889.6|889.8|889.4|0
1764166890000|2025-11-26 14:21:30||889.7||889.6||889.7||889.6|0
1764166900000|2025-11-26 14:21:40|890|889.7|890|889.7|890|889.9|890|889.7|309
1764166910000|2025-11-26 14:21:50||889.8||889.7||889.8||889.7|0
1764166920000|2025-11-26 14:22:00||889.8||889.7||889.8||889.7|0
1764166930000|2025-11-26 14:22:10||889.6||889.6||889.6||889.6|0
1764166940000|2025-11-26 14:22:20||889.7||889.7||889.7||889.7|0
1764166950000|2025-11-26 14:22:30|889.8|889.5|889.6|889.3|889.8|889.5|889.6|889.2|136
1764166960000|2025-11-26 14:22:40|889.5|889.2|889.5|889.1|889.5|889.3|889.5|889.1|0
1764166970000|2025-11-26 14:22:50|889.4|888.9|889.3|888.9|889.4|888.9|889.3|888.9|0
1764166980000|2025-11-26 14:23:00|889.4|889|889.4|889|889.4|889|889.4|888.9|0
1764166990000|2025-11-26 14:23:10|889.3|888.9|889.1|888.7|889.3|888.9|889.1|888.7|0
1764167000000|2025-11-26 14:23:20|889|888.6|889|888.6|889|888.6|889|888.6|0
1764167010000|2025-11-26 14:23:30|889.1|888.7|889.1|888.7|889.1|888.7|889.1|888.7|0
1764167020000|2025-11-26 14:23:40|889.3|888.9|889.3|888.9|889.3|889|889.2|888.7|303
1764167030000|2025-11-26 14:23:50|889.4|889|889.4|889|889.4|889|889.4|889|0
1764167040000|2025-11-26 14:24:00|889.3|888.9|889.2|888.8|889.3|889|889.2|888.8|0
1764167050000|2025-11-26 14:24:10|889.1|888.7|889.1|888.8|889.1|888.8|889|888.6|0
1764167060000|2025-11-26 14:24:20|889.2||889.2||889.2||889.2||0
1764167070000|2025-11-26 14:24:30|889.1|888.7|888.8|888.5|889.1|888.7|888.8|888.4|93
1764167080000|2025-11-26 14:24:40|888.7|888.4|888.8|888.5|889|888.6|888.7|888.4|0
1764167090000|2025-11-26 14:24:50|889|888.7|889.4|889.1|889.5|889.2|889|888.7|1400
1764167100000|2025-11-26 14:25:00|889.5|889.2|889.2|888.9|889.5|889.2|888.9|888.6|293
1764167110000|2025-11-26 14:25:10|889.1|889|889.2|888.8|889.2|889|889.1|888.7|21
1764167120000|2025-11-26 14:25:20|889.1|888.7|889.2|888.9|889.3|889|889.1|888.6|0
1764167130000|2025-11-26 14:25:30|889.1|888.8|889.1|888.8|889.1|888.8|889.1|888.8|88
1764167140000|2025-11-26 14:25:40|889.4|889|889.4|889|889.4|889|889.3|888.9|0
1764167150000|2025-11-26 14:25:50|889.5|888.9|889.5|889.3|889.5|889.3|889.5|888.9|0
1764167160000|2025-11-26 14:26:00|889.4|889|889.2|888.8|889.4|889.2|889.2|888.8|213
1764167170000|2025-11-26 14:26:10|889.1||889||889.1||889||0
1764167180000|2025-11-26 14:26:20|889.1||889.2||889.2||889.1||0
1764167190000|2025-11-26 14:26:30||888.9||888.9||888.9||888.8|0
1764167200000|2025-11-26 14:26:40||889||888.9||889||888.9|257
1764167210000|2025-11-26 14:26:50||888.8||888.9||888.9||888.8|0
1764167220000|2025-11-26 14:27:00||888.8||888.8||888.9||888.8|100
1764167230000|2025-11-26 14:27:10|889.1||889.1||889.1||889.1||0
1764167240000|2025-11-26 14:27:20|888.9|888.5|888.8|888.5|888.9|888.5|888.7|888.5|1
1764167250000|2025-11-26 14:27:30|888.5|888.1|888.5|888.1|888.5|888.1|888.5|888.1|100
1764167260000|2025-11-26 14:27:40|888.4|888|888.5|888|888.5|888|888.4|888|0
1764167270000|2025-11-26 14:27:50|888.7|888.2|888.8|888.4|888.8|888.5|888.7|888.2|269
1764167280000|2025-11-26 14:28:00|888.6|888.2|888.6|888.2|888.6|888.3|888.6|888.2|0
1764167290000|2025-11-26 14:28:10|888.5|888.3|888.5|888.1|888.5|888.3|888.5|888.1|0
1764167300000|2025-11-26 14:28:20|888.4|888|888.4|888|888.4|888.1|888.4|888|0
1764167310000|2025-11-26 14:28:30||888.1||888.1||888.1||888|0
1764167320000|2025-11-26 14:28:40|888.1|888|888.2|887.8|888.2|888|888.1|887.7|580
1764167330000|2025-11-26 14:28:50|888.5|888.1|888.4|888|888.5|888.1|888.4|888|258
1764167340000|2025-11-26 14:29:00|888.5|888.1|888.4|888|888.5|888.1|888.4|888|0
1764167350000|2025-11-26 14:29:10|888.5|888.1|888.5|888.1|888.5|888.1|888.5|888.1|0
1764167360000|2025-11-26 14:29:20|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|271
1764167370000|2025-11-26 14:29:30|888.7|888.3|888.7|888.3|888.7|888.3|888.7|888.3|0
1764167380000|2025-11-26 14:29:40||888.4||888.4||888.4||888.4|0
1764167390000|2025-11-26 14:29:50|888.8|889.1|889.2|889.1|889.7|889.1|888.8|889.1|126
1764167400000|2025-11-26 14:30:00|890|889.5|891.9|891.3|892|891.5|889.4|888.8|3087
1764167410000|2025-11-26 14:30:10|891.8|891.4|892|891.2|892|891.4|891.4|890.8|72
1764167420000|2025-11-26 14:30:20|891.9|891.4|891.9|891.2|892.1|891.5|891.8|891.2|0
1764167430000|2025-11-26 14:30:30|892.1|891.3|892.4|891.7|892.4|891.8|892.1|891.3|0
1764167440000|2025-11-26 14:30:40|892.5|891.8|892.9|892.2|893|892.2|892.3|891.7|142
1764167450000|2025-11-26 14:30:50|893|892.3|891.7|891.1|893|892.5|891.4|890.5|698
1764167460000|2025-11-26 14:31:00|891.4|891.2|890.8|890.3|891.4|891.2|890.8|890.3|0
1764167470000|2025-11-26 14:31:10|891|890.4|891.1|890.6|891.1|890.6|890.8|890.2|1200
1764167480000|2025-11-26 14:31:20|891.3|890.8|891.9|891.6|891.9|891.6|890.8|890.2|1932
1764167490000|2025-11-26 14:31:30|892|891.5|891.9|891.2|892.1|891.6|891.9|891.1|907
1764167500000|2025-11-26 14:31:40|891.8|891.1|892.1|891.6|892.2|891.6|891.8|891.1|0
1764167510000|2025-11-26 14:31:50|893|892.4|893|892.3|893|892.7|892.9|892.3|1306
1764167520000|2025-11-26 14:32:00|892.9|892.2|894|893.4|894.3|893.6|892.9|892.2|543
1764167530000|2025-11-26 14:32:10|893.7|893.5|893.6|893.3|893.7|893.6|893.6|893|290
1764167540000|2025-11-26 14:32:20|894.2|893.2|894.2|893.8|894.2|893.8|894.2|893.1|147
1764167550000|2025-11-26 14:32:30|894.5|893.9|894.4|893.8|894.5|894.1|893.9|893.2|207
1764167560000|2025-11-26 14:32:40|894.3|893.9|894.5|893.9|894.5|893.9|894.3|893.7|0
1764167570000|2025-11-26 14:32:50|894.4|894|894.2|893.7|894.4|894.1|894.2|893.7|0
1764167580000|2025-11-26 14:33:00|894.4|893.5|893|892.1|894.4|893.8|893|892.1|52
1764167590000|2025-11-26 14:33:10|892.7|892.2|893.2|892.6|893.2|892.6|892.1|891.6|297
1764167610000|2025-11-26 14:33:30|893|892.3|892.7|892|893.2|892.7|892.5|891.9|0
1764167620000|2025-11-26 14:33:40|892.6|892.1|892.7|892.1|892.7|892.1|892.4|891.7|0
1764167630000|2025-11-26 14:33:50|892.4|891.8|892.6|892.2|892.6|892.2|892.4|891.8|0
1764167640000|2025-11-26 14:34:00|893|892.5|893.4|892.6|893.4|892.7|892.8|892|122
1764167650000|2025-11-26 14:34:10|893.2|892.5|893.1|892.4|893.2|892.6|893|892.4|0
1764167660000|2025-11-26 14:34:20|892.8|891.8|892.7|892.1|893.1|892.4|892.6|891.8|0
1764167670000|2025-11-26 14:34:30|892.8|892.2|893.2|892.6|893.2|892.6|892.8|892.2|0
1764167690000|2025-11-26 14:34:50|893.3|892.7|893.5|892.8|893.5|893|893.3|892.7|441
1764167700000|2025-11-26 14:35:00|893.4|892.9|893.1|892.6|893.4|892.9|893.1|892.4|0
1764167710000|2025-11-26 14:35:10|893.3|892.8|893.2|892.8|893.3|892.8|893.1|892.6|0
1764167720000|2025-11-26 14:35:20|893|892.5|893.1|892.9|893.1|892.9|892.9|892.4|600
1764167730000|2025-11-26 14:35:30|893.2|893|893.5|893.2|893.5|893.2|893.2|892.8|95
1764167740000|2025-11-26 14:35:40|893.7|893.1|893.8|893.5|894.2|893.6|893.6|893.1|227
1764167750000|2025-11-26 14:35:50|892.7|893.4|892.8|892.1|892.8|893.4|892.7|892.1|8
1764167760000|2025-11-26 14:36:00|892.7|892.2|892.8|892.2|892.8|892.2|892.7|892.2|0
1764167770000|2025-11-26 14:36:10|892.7|892.1|893|892.6|893.1|892.8|892.7|892.1|0
1764167780000|2025-11-26 14:36:20|892.8|892.4|892.7|892.3|892.8|892.4|892.6|892.2|0
1764167790000|2025-11-26 14:36:30|892.6|892.2|892.7|892.3|892.7|892.3|892.6|892.1|0
1764167800000|2025-11-26 14:36:40|892.5|892.2|892.7|892.4|892.8|892.4|892.5|892|0
1764167810000|2025-11-26 14:36:50|893|892.6|892.9|892.5|893|892.6|892.7|892.3|686
1764167820000|2025-11-26 14:37:00|892.8|892.4|892.9|892.3|892.9|892.4|892.8|892.2|83
1764167830000|2025-11-26 14:37:10|892.7|892.2|892.6|892.2|892.7|892.3|892.6|892|0
1764167840000|2025-11-26 14:37:20|892.7|892.3|892.8|892.3|893|892.7|892.7|892.3|237
1764167850000|2025-11-26 14:37:30|892.2|891.4|892.2|891.6|892.2|891.6|892.1|891.4|10
1764167860000|2025-11-26 14:37:40|892|891.4|892|891.4|892|891.4|892|891.4|0
1764167870000|2025-11-26 14:37:50|891.9|891.2|891.9|891.2|891.9|891.4|891.8|891.2|0
1764167880000|2025-11-26 14:38:00|891.8|891.5|892.2|891.4|892.2|891.6|891.5|891.4|657
1764167890000|2025-11-26 14:38:10|892.1|891.2|891.9|891.6|892.1|891.6|891.8|891.2|0
1764167900000|2025-11-26 14:38:20|892.2|891.5|892.1|891.8|892.2|891.9|892|891.3|2000
1764167910000|2025-11-26 14:38:30|892.2|892|892.6|892.1|892.8|892.5|892.2|892|0
1764167920000|2025-11-26 14:38:40|892.7|892.2|893.6|893.1|893.6|893.2|892.5|892.1|74
1764167930000|2025-11-26 14:38:50|893.5|893|893|892.7|893.5|893|893|892.4|200
1764167940000|2025-11-26 14:39:00|893.1|892.6|893.1|892.8|893.1|892.8|893.1|892.6|700
1764167950000|2025-11-26 14:39:10|892.6|892.7|892.4|891.8|892.8|892.7|892.4|891.8|149
1764167960000|2025-11-26 14:39:20|892.5|891.9|891.7|891.1|892.5|891.9|891.7|891.1|0
1764167970000|2025-11-26 14:39:30|891.8|891|891.8|891|891.8|891.2|891.8|891|0
1764167980000|2025-11-26 14:39:40|891.7|891.4|891.9|891.2|891.9|891.4|891.7|891.2|0
1764167990000|2025-11-26 14:39:50|892.2|891.4|892.7|892.3|892.9|892.4|892.2|891.4|1800
1764168000000|2025-11-26 14:40:00|892.8|892.4|893.5|892.9|893.5|892.9|892.8|892.4|61
1764168010000|2025-11-26 14:40:10|893.4|892.8|893.6|893.1|893.6|893.1|893.3|892.8|0
1764168020000|2025-11-26 14:40:20||893.2||893.2||893.2||893.1|0
1764168030000|2025-11-26 14:40:30|893.8|893.3|894.2|893.8|894.4|893.9|893.7|893.3|0
1764168040000|2025-11-26 14:40:40|894.1|893.7|894.2|893.7|894.2|893.7|894.1|893.6|0
1764168060000|2025-11-26 14:41:00|894.4|893.9|894|893.4|894.4|893.9|894|893.4|13
1764168070000|2025-11-26 14:41:10|893.8|893.3|894|893.4|894|893.4|893.8|893.3|0
1764168080000|2025-11-26 14:41:20|893.9|893.3|893.9|893.2|894|893.3|893.9|893.2|0
1764168090000|2025-11-26 14:41:30|893.6|892.9|893.5|892.7|893.6|892.9|893.5|892.7|30
1764168100000|2025-11-26 14:41:40|893.3|892.8|893.4|892.6|893.4|892.9|893.3|892.6|0
1764168110000|2025-11-26 14:41:50|893.5|892.7|893.6|892.8|893.6|892.8|893.4|892.6|0
1764168120000|2025-11-26 14:42:00|893.7|892.9|893.6|892.8|893.7|892.9|893.6|892.8|0
1764168130000|2025-11-26 14:42:10|893.5|892.7|893.4|892.7|893.5|892.7|893.4|892.7|0
1764168140000|2025-11-26 14:42:20|893|892.8|893.4|892.8|893.5|892.9|893|892.6|706
1764168150000|2025-11-26 14:42:30|893.5|892.7|893.5|893|893.5|893|893.5|892.7|0
1764168160000|2025-11-26 14:42:40|893.7|892.9|893.5|892.9|893.7|893|893.5|892.9|0
1764168170000|2025-11-26 14:42:50|894.3|893|894.1|893.5|894.3|893.6|894.1|892.9|0
1764168180000|2025-11-26 14:43:00|894|893.4|894|893.4|894|893.4|894|893.4|0
1764168190000|2025-11-26 14:43:10|893.6|893.3|893.6|893|893.6|893.3|893.6|892.9|0
1764168210000|2025-11-26 14:43:30|893.2|892.5|893.1|892.4|893.4|892.6|893|892.2|0
1764168220000|2025-11-26 14:43:40|893|892.5|893|892.3|893|892.5|892.9|892.2|0
1764168230000|2025-11-26 14:43:50|893.3|892.4|893.2|892.5|893.3|892.7|893.2|892.4|0
1764168240000|2025-11-26 14:44:00|893.3|892.6|893.3|892.6|893.4|892.7|893.3|892.6|0
1764168250000|2025-11-26 14:44:10|892.8|892.3|892.6|891.9|893|892.4|892.6|891.9|0
1764168260000|2025-11-26 14:44:20|892.5|891.8|892.4|891.7|892.6|891.8|892.4|891.7|0
1764168280000|2025-11-26 14:44:40|892.6|891.8|892.4|891.8|892.6|891.8|892.4|891.7|0
1764168290000|2025-11-26 14:44:50|892|891.3|892|891.3|892|891.3|892|891.3|0
1764168300000|2025-11-26 14:45:00|892.1|891.5|892.5|891.9|892.5|892.1|892.1|891.5|91
1764168310000|2025-11-26 14:45:10|892.4|892.3|892.8|892.3|892.9|892.4|892.4|892.1|0
1764168320000|2025-11-26 14:45:20|892.9|892.4|892.8|892.4|892.9|892.6|892.8|892.2|44
1764168330000|2025-11-26 14:45:30|892.7|892.2|892.9|892.4|892.9|892.5|892.6|892.2|0
1764168340000|2025-11-26 14:45:40|892.8|892.2|892.4|891.8|892.8|892.2|892.3|891.7|90
1764168350000|2025-11-26 14:45:50|892.3|891.7|892.2|891.6|892.4|891.7|892.1|891.5|0
1764168360000|2025-11-26 14:46:00|892.4|891.7|892.2|891.7|892.4|891.7|892.2|891.5|0
1764168370000|2025-11-26 14:46:10|892.1|891.5|892.1|891.5|892.2|891.6|892|891.5|769
1764168380000|2025-11-26 14:46:20||891.6||891.6||891.6||891.6|0
1764168390000|2025-11-26 14:46:30||891.7||891.7||891.7||891.7|0
1764168400000|2025-11-26 14:46:40|892.2|891.8|892.2|891.6|892.2|891.8|892.2|891.6|0
1764168410000|2025-11-26 14:46:50|892|891.7|892.1|891.6|892.1|891.7|891.9|891.5|347
1764168420000|2025-11-26 14:47:00|892.2|891.7|893.3|892.8|893.3|892.8|892.2|891.7|498
1764168430000|2025-11-26 14:47:10|893.5|892.7|893.3|892.7|893.5|892.7|893.1|892.6|0
1764168440000|2025-11-26 14:47:20|893.1|892.5|892.7|892.3|893.3|892.7|892.7|892.3|43
1764168450000|2025-11-26 14:47:30|892.4|891.8|892.3|891.8|892.4|891.8|892.3|891.7|0
1764168460000|2025-11-26 14:47:40|892.7|892.1|892.7|892.1|892.7|892.1|892.7|892.1|0
1764168470000|2025-11-26 14:47:50|892.6|892.2|892.7|892.2|892.7|892.2|892.6|892.1|0
1764168480000|2025-11-26 14:48:00|892.6|892.1|892.3|891.9|892.6|892.1|892.3|891.8|0
1764168490000|2025-11-26 14:48:10|892.2|891.8|892.8|892.4|892.8|892.4|892.2|891.8|0
1764168500000|2025-11-26 14:48:20|893|892.8|893|892.7|893|892.8|893|892.7|54
1764168510000|2025-11-26 14:48:30|892.9|892.5|893.2|892.9|893.2|892.9|892.8|892.4|0
1764168520000|2025-11-26 14:48:40|893.4|893.1|893.5|893.1|893.6|893.3|893.4|893|0
1764168530000|2025-11-26 14:48:50|893.4|893|893.9|893.5|894|893.7|893.4|893|1200
1764168540000|2025-11-26 14:49:00|893.7|893.6|893.6|893.1|893.7|893.6|893.6|893.1|0
1764168550000|2025-11-26 14:49:10|893.7|893.3|893.7|893.3|893.9|893.6|893.7|893.3|0
1764168560000|2025-11-26 14:49:20|893.6|893.2|893.7|893.3|893.7|893.4|893.6|893.2|347
1764168570000|2025-11-26 14:49:30|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1764168580000|2025-11-26 14:49:40|893.5|893.1|893.7|893.4|893.7|893.4|893.5|893.1|0
1764168590000|2025-11-26 14:49:50|893.6|893.3|893.6|893.3|893.6|893.3|893.6|893.2|0
1764168600000|2025-11-26 14:50:00|893.2|893.4|892.8|892.5|893.2|893.4|892.8|892.4|163
1764168610000|2025-11-26 14:50:10|893|892.4|892.6|892.2|893|892.4|892.6|892.2|0
1764168620000|2025-11-26 14:50:20|892.4|892|893.6|893.2|893.7|893.4|892.4|892|438
1764168630000|2025-11-26 14:50:30|893.7|893.3|894|893.7|894.1|893.9|893.7|893.3|0
1764168640000|2025-11-26 14:50:40|894.3|893.8|893.6|893.2|894.3|893.8|893.6|893.2|76
1764168650000|2025-11-26 14:50:50|893.7|893.1|893.7|893.2|893.7|893.4|893.6|893.1|118
1764168660000|2025-11-26 14:51:00|893.6|893.3|893.7|893.2|893.8|893.4|893.6|893.2|2
1764168670000|2025-11-26 14:51:10|893.6|893.1|893.8|893.1|893.9|893.3|893.6|893|200
1764168680000|2025-11-26 14:51:20|893.7|893|893.8|893.3|893.8|893.4|893.5|893|98
1764168690000|2025-11-26 14:51:30|893.7|893.2|894.5|894|894.5|894|893.7|893.1|810
1764168700000|2025-11-26 14:51:40|894.4|894.1|894.5|894|894.6|894.1|894.4|893.9|0
1764168710000|2025-11-26 14:51:50|894.4|893.9|894.7|894.1|894.7|894.2|894.4|893.9|0
1764168720000|2025-11-26 14:52:00|894.6|894|894.9|894.5|895.1|894.5|894.4|893.8|48
1764168730000|2025-11-26 14:52:10|894.8|893.9|894.4|893.9|894.8|893.9|894.3|893.9|264
1764168740000|2025-11-26 14:52:20|894.7|894|894.7|894.3|894.7|894.3|894.7|893.9|17
1764168750000|2025-11-26 14:52:30||894.4||894.3||894.4||894.2|0
1764168760000|2025-11-26 14:52:40|894.3|894.2|893.2|892.6|894.3|894.3|893.1|892.6|750
1764168770000|2025-11-26 14:52:50|893.1|892.5|893.3|892.8|893.5|892.9|893.1|892.5|0
1764168780000|2025-11-26 14:53:00|893.5|892.9|892.9|892.3|893.5|892.9|892.9|892.3|14
1764168790000|2025-11-26 14:53:10|892.8||892.9||892.9||892.8||0
1764168800000|2025-11-26 14:53:20|892.7|892.4|892.8|892.2|893|892.4|892.6|892|364
1764168810000|2025-11-26 14:53:30|892.7|892.1|893.1|892.4|893.1|892.5|892.7|892.1|0
1764168820000|2025-11-26 14:53:40|892.9|892.3|892.7|892.1|893|892.3|892.7|892.1|0
1764168830000|2025-11-26 14:53:50|892.8|893.3|894|893.5|894|893.5|892.8|893.3|63
1764168840000|2025-11-26 14:54:00|894.2|893.4|893.1|892.5|894.2|893.4|892.9|892.4|842
1764168850000|2025-11-26 14:54:10|893.3|892.6|893.6|893|893.6|893|893.2|892.6|0
1764168860000|2025-11-26 14:54:20||893.1||893.1||893.1||893|0
1764168870000|2025-11-26 14:54:30|893.5|893|893.6|893|893.6|893.1|893.3|892.7|0
1764168880000|2025-11-26 14:54:40|893.5|892.9|893.6|893.1|893.6|893.1|893.5|892.8|0
1764168890000|2025-11-26 14:54:50||893.2||893.1||893.2||893.1|0
1764168900000|2025-11-26 14:55:00|893.8|893.3|894.2|893.7|894.2|893.7|893.8|893.1|12
1764168910000|2025-11-26 14:55:10|894.3|893.8|894.3|893.7|894.3|893.9|894.3|893.7|0
1764168920000|2025-11-26 14:55:20|894.8|893.9|894.7|894.3|894.9|894.4|894.7|893.8|35
1764168930000|2025-11-26 14:55:30|894.9|894.4|894.7|894.3|894.9|894.6|894.7|894.3|0
1764168940000|2025-11-26 14:55:40|894.6|894.2|894.6|894.3|894.8|894.6|894.5|894|600
1764168950000|2025-11-26 14:55:50|894.7|894.2|895|894.6|895.1|894.7|894.7|894.2|0
1764168960000|2025-11-26 14:56:00|895.1|894.5|894.9|894.4|895.2|894.8|894.9|894.4|71
1764168970000|2025-11-26 14:56:10|894.8|894.3|894.4|894|894.8|894.3|894.4|893.9|0
1764168980000|2025-11-26 14:56:20|894.5|894.1|894.5|894.1|894.5|894.2|894.4|894|0
1764168990000|2025-11-26 14:56:30|894.4|894|893.7|893.3|894.5|894.1|893.7|893.3|10
1764169000000|2025-11-26 14:56:40|893.9|893.4|893.7|893.3|893.9|893.4|893.6|893.1|575
1764169010000|2025-11-26 14:56:50|893.8|893.2|893.7|893.3|893.9|893.5|893.7|893.2|0
1764169020000|2025-11-26 14:57:00|893.8|893.2|893.8|893.3|893.9|893.5|893.7|893.2|0
1764169030000|2025-11-26 14:57:10|893.9|893.4|894.8|894.4|894.9|894.4|893.9|893.3|0
1764169040000|2025-11-26 14:57:20|894.7|894.3|894.3|893.9|894.7|894.4|894.3|893.9|50
1764169050000|2025-11-26 14:57:30|894.7|894.1|894.5|894|894.7|894.1|894.4|894|0
1764169060000|2025-11-26 14:57:40|894.4|893.9|894.5|894|894.6|894.1|894.4|893.9|0
1764169070000|2025-11-26 14:57:50|894.4|893.9|894.6|894.1|894.6|894.1|894.4|893.9|0
1764169080000|2025-11-26 14:58:00|894.5|894.2|894.3|893.7|894.5|894.2|894.1|893.5|553
1764169090000|2025-11-26 14:58:10|894.2|893.5|894.3|893.7|894.3|893.7|894|893.4|0
1764169100000|2025-11-26 14:58:20|894.2|893.6|894.3|893.6|894.3|893.6|894.2|893.5|0
1764169110000|2025-11-26 14:58:30|894.2|893.9|894.5|893.8|894.5|893.9|894.2|893.7|0
1764169120000|2025-11-26 14:58:40|894.4|893.7|894.4|893.7|894.4|893.7|894.2|893.6|0
1764169130000|2025-11-26 14:58:50|894.3|893.6|894.6|894|894.6|894.1|894.2|893.6|0
1764169140000|2025-11-26 14:59:00|894.5|894.1|894.5|893.9|894.8|894.1|894.5|893.9|0
1764169150000|2025-11-26 14:59:10|894.4||894.5||894.5||894.4||0
1764169160000|2025-11-26 14:59:20|894.4|893.3|894|893.4|894.5|893.4|894|893.3|800
1764169170000|2025-11-26 14:59:30|893.9|893.5|893.9|893.3|894|893.5|893.9|893.3|0
1764169180000|2025-11-26 14:59:40|893.8|893.4|893.9|893.4|893.9|893.4|893.8|893.4|0
1764169190000|2025-11-26 14:59:50|893.8|893.6|894.6|893.9|894.6|893.9|893.8|893.4|70
1764169200000|2025-11-26 15:00:00|894.3|893.6|894.3|893.8|894.4|893.9|893.9|893.4|0
1764169210000|2025-11-26 15:00:10|894.2|893.7|895.4|894.9|895.4|895.1|894.2|893.7|91
1764169220000|2025-11-26 15:00:20|895.5|895.2|895.5|894.9|895.5|895.2|895.5|894.8|420
1764169230000|2025-11-26 15:00:30|895.4|894.8|895.4|894.9|895.5|895|895.2|894.7|0
1764169240000|2025-11-26 15:00:40|895.3|894.8|895.3|894.8|895.4|895|895.3|894.8|0
1764169250000|2025-11-26 15:00:50|895.4|894.9|895.7|895.2|895.7|895.2|895.4|894.9|14
1764169260000|2025-11-26 15:01:00|895.8|895.3|896|895.6|896.2|895.7|895.8|895.2|0
1764169270000|2025-11-26 15:01:10|895.8|895.4|895.5|895|896|895.6|895.3|894.9|104
1764169280000|2025-11-26 15:01:20|895.4|894.9|895.2|894.7|895.5|895|895.2|894.7|0
1764169290000|2025-11-26 15:01:30|895|894.5|895.1|894.5|895.4|894.8|895|894.5|800
1764169300000|2025-11-26 15:01:40|895|894.6|895|894.4|895.1|894.6|895|894.4|0
1764169310000|2025-11-26 15:01:50|895.2|894.5|895.1|894.5|895.2|894.6|895|894.4|0
1764169320000|2025-11-26 15:02:00|894.9|894.4|895.1|894.7|895.2|894.7|894.9|894.4|0
1764169330000|2025-11-26 15:02:10|896|895.6|896.1|895.7|897|896.6|896|895.4|947
1764169340000|2025-11-26 15:02:20|896.3|895.6|896.2|895.8|896.7|896.1|896.1|895.6|77
1764169350000|2025-11-26 15:02:30|896.1|895.6|895.9|895.5|896.1|895.6|895.9|895.5|87
1764169360000|2025-11-26 15:02:40|896|895.4|895.9|895.6|896|895.6|895.7|895.3|0
1764169370000|2025-11-26 15:02:50|896|895.5|895.9|895.5|896|895.5|895.9|895.5|0
1764169380000|2025-11-26 15:03:00|896.1|895.6|897.9|897.5|897.9|897.5|895.9|895.6|437
1764169390000|2025-11-26 15:03:10|898|897.6|897.6|897.2|898|897.6|897.5|897.2|852
1764169400000|2025-11-26 15:03:20|898.8|898.1|898.7|898.3|899|898.6|898.6|898|477
1764169410000|2025-11-26 15:03:30|898.6|898.4|898.4|898|899|898.5|898.2|897.8|740
1764169420000|2025-11-26 15:03:40|898.3|898.2|898.5|898.1|898.9|898.5|898.2|897.9|353
1764169430000|2025-11-26 15:03:50|898.6|898.2|899.1|898.5|899.1|898.5|898.5|898.2|348
1764169440000|2025-11-26 15:04:00|899.4|898.6|899.2|898.8|899.5|898.9|899.2|898.6|0
1764169450000|2025-11-26 15:04:10|899.3|898.9|898.8|898.5|899.3|898.9|898.8|898.5|93
1764169460000|2025-11-26 15:04:20|899|898.6|898.4|898|899.1|898.7|898.4|898|247
1764169470000|2025-11-26 15:04:30|898.3|897.9|898.2|897.8|898.3|897.9|897.9|897.6|751
1764169480000|2025-11-26 15:04:40|898|897.9|898.2|897.9|898.3|897.9|898|897.7|0
1764169490000|2025-11-26 15:04:50|898.1|897.8|897.5|897.1|898.3|897.8|897.5|897|791
1764169500000|2025-11-26 15:05:00|897.4|896.8|897|896.7|897.4|896.9|896.9|896.5|98
1764169510000|2025-11-26 15:05:10|896.9|896.6|896.9|896.5|897.2|896.7|896.8|896.5|0
1764169520000|2025-11-26 15:05:20|897|896.6|896.9|896.5|897|896.6|896.8|896.3|175
1764169530000|2025-11-26 15:05:30|897|896.6|897|896.6|897.3|896.8|896.9|896.5|50
1764169540000|2025-11-26 15:05:40|897.2|896.7|897.1|896.7|897.2|896.8|897.1|896.6|0
1764169550000|2025-11-26 15:05:50|897|896.6|897.1|896.6|897.1|896.6|896.9|896.6|503
1764169560000|2025-11-26 15:06:00|897.2|896.9|897.4|896.9|897.4|896.9|897|896.9|1200
1764169570000|2025-11-26 15:06:10|897.7|897.2|897.2|896.8|897.8|897.3|897.2|896.8|707
1764169580000|2025-11-26 15:06:20|897.3|896.9|896.9|896.5|897.5|896.9|896.9|896.5|32
1764169590000|2025-11-26 15:06:30|897.1|896.4|896.8|896.3|897.1|896.4|896.4|896|404
1764169600000|2025-11-26 15:06:40|896.7|896.2|896.8|896.3|896.8|896.3|896.6|896.2|0
1764169610000|2025-11-26 15:06:50|896.7|897.1|897.7|897.2|897.7|897.2|896.7|897|200
1764169620000|2025-11-26 15:07:00|897.8|897.3|898|897.5|898|897.5|897.8|897.3|0
1764169630000|2025-11-26 15:07:10|897.7|897.1|897.5|897|897.7|897.1|897.5|897|750
1764169640000|2025-11-26 15:07:20|897.6|896.5|897|896.3|897.6|896.8|897|896.3|98
1764169650000|2025-11-26 15:07:30|896.9|896.2|896.3|895.8|896.9|896.2|896.3|895.6|16
1764169660000|2025-11-26 15:07:40|896.4|895.9|896.5|895.8|896.5|895.9|896.4|895.8|0
1764169670000|2025-11-26 15:07:50|896.4|895.9|896.7|896.2|896.7|896.2|896.4|895.8|0
1764169680000|2025-11-26 15:08:00|896.8|896.4|897|896.5|897.2|896.5|896.8|896.3|667
1764169690000|2025-11-26 15:08:10|897.1|896.4|897.1|896.4|897.4|896.7|897|896.4|199
1764169700000|2025-11-26 15:08:20|897|896.5|897|896.3|897.1|896.5|897|896.3|0
1764169710000|2025-11-26 15:08:30|897.1|896.4|896.4|895.8|897.1|896.4|896.2|895.8|0
1764169720000|2025-11-26 15:08:40|896.5|895.9|896.5|895.9|896.6|895.9|896.4|895.9|0
1764169730000|2025-11-26 15:08:50|896.6|895.8|896.6|896|896.7|896|896.4|895.8|0
1764169740000|2025-11-26 15:09:00|896.7|896.1|895.6|895|896.7|896.1|895.6|895|287
1764169750000|2025-11-26 15:09:10|895.5|895.3|895.9|895.3|895.9|895.3|895.5|895.1|0
1764169760000|2025-11-26 15:09:20|896|895.2|895.8|895.1|896|895.3|895.8|895.1|0
1764169770000|2025-11-26 15:09:30|895.9|895.2|895.8|895.1|895.9|895.2|895.6|895|0
1764169780000|2025-11-26 15:09:40|895.9|895.2|895.8|895.3|895.9|895.3|895.8|895.1|0
1764169790000|2025-11-26 15:09:50||895.2||895.2||895.2||895.1|1000
1764169800000|2025-11-26 15:10:00|895.7|895.1|895.5|895|895.7|895.1|895.5|895|0
1764169810000|2025-11-26 15:10:10|894.9|894.2|895.3|894.9|895.5|895|894.9|894.2|500
1764169820000|2025-11-26 15:10:20|895.2|894.7|895.3|894.8|895.4|895|895.1|894.6|100
1764169830000|2025-11-26 15:10:30||894.9||894.8||895||894.7|0
1764169840000|2025-11-26 15:10:40|895.2|894.7|894.9|894.4|895.2|894.7|894.8|894.4|26
1764169850000|2025-11-26 15:10:50|894.8||894.8||894.8||894.8||0
1764169860000|2025-11-26 15:11:00|894.1|893.5|894.6|893.9|894.6|894|893.9|893.4|851
1764169870000|2025-11-26 15:11:10|894.4|893.7|894.4|893.8|894.4|893.8|894.1|893.4|0
1764169880000|2025-11-26 15:11:20|894.6|894|894.5|894.2|894.7|894.3|894.5|894|0
1764169890000|2025-11-26 15:11:30|894.4|894.3|893.9|893.5|894.4|894.3|893.9|893.4|0
1764169900000|2025-11-26 15:11:40|894|893.6|894|893.7|894.1|893.7|894|893.4|1500
1764169910000|2025-11-26 15:11:50|894.1|894|894.2|893.8|894.2|894|894.1|893.7|0
1764169920000|2025-11-26 15:12:00|895|893.9|894.8|894.5|895|894.5|894.7|893.8|53
1764169930000|2025-11-26 15:12:10|895|894.6|895.2|894.7|895.4|894.8|895|894.6|663
1764169940000|2025-11-26 15:12:20|895.3|894.8|895.5|895|895.5|895.1|895.3|894.8|0
1764169950000|2025-11-26 15:12:30||895.1||895.2||895.2||895.1|0
1764169960000|2025-11-26 15:12:40|895.4|895.1|895.2|894.8|895.6|895.1|895.2|894.7|1
1764169970000|2025-11-26 15:12:50||894.7||894.7||894.8||894.7|0
1764169980000|2025-11-26 15:13:00|895.3|894.8|895.6|895.3|895.6|895.3|895.3|894.8|0
1764169990000|2025-11-26 15:13:10|895.5|895.2|895.6|895.3|895.6|895.3|895.5|895.1|0
1764170000000|2025-11-26 15:13:20|895.5|895.2|895.3|894.9|895.5|895.2|895.3|894.8|0
1764170010000|2025-11-26 15:13:30|895.5|895.1|894.9|894.5|895.5|895.2|894.9|894.4|0
1764170020000|2025-11-26 15:13:40|895|894.6|895|894.7|895|894.7|895|894.6|0
1764170030000|2025-11-26 15:13:50|895.2|894.9|895.5|895.1|895.6|895.3|895.2|894.9|0
1764170040000|2025-11-26 15:14:00|895.6|895.5|896.3|895.8|896.7|896.4|895.6|895.4|1914
1764170050000|2025-11-26 15:14:10|896.4|895.9|896.3|895.8|896.4|896|896.3|895.8|87
1764170060000|2025-11-26 15:14:20|896.2|895.7|895.4|894.9|896.2|895.7|895.3|894.8|0
1764170070000|2025-11-26 15:14:30|895|894.4|895.1|894.5|895.1|894.5|895|894.4|0
1764170080000|2025-11-26 15:14:40|895.2|894.6|895.5|895|895.5|895|895.2|894.6|0
1764170090000|2025-11-26 15:14:50|895.7|895.1|895.5|895.1|895.7|895.1|895.3|894.8|0
1764170100000|2025-11-26 15:15:00|895.6|895|895.5|895|895.7|895.2|895.5|895|0
1764170110000|2025-11-26 15:15:10|895.4|894.9|895.6|895|895.6|895|895.2|894.8|0
1764170120000|2025-11-26 15:15:20|895.5|894.9|895|894.5|895.6|895|895|894.5|0
1764170130000|2025-11-26 15:15:30|895.1|894.6|895.1|894.6|895.4|894.8|895.1|894.4|0
1764170140000|2025-11-26 15:15:40|895|894.4|896|895.6|896|895.6|894.9|894.4|627
1764170150000|2025-11-26 15:15:50|896.4|895.9|895.9|895.2|896.4|895.9|895.9|895.2|190
1764170160000|2025-11-26 15:16:00|895.8|895.3|895.6|895|895.9|895.3|895.5|894.9|0
1764170170000|2025-11-26 15:16:10||895.1||895.1||895.1||895.1|0
1764170180000|2025-11-26 15:16:20|895.7|895.2|895.8|895.3|895.9|895.3|895.7|895.2|0
1764170190000|2025-11-26 15:16:30|895.9||895.8||895.9||895.8||0
1764170200000|2025-11-26 15:16:40|896.1|895.7|896.3|895.9|896.3|895.9|895.9|895.4|300
1764170210000|2025-11-26 15:16:50|896.4|895.8|896.3|895.8|896.4|895.9|896.3|895.8|0
1764170220000|2025-11-26 15:17:00|896.2|895.6|896.2|896|896.2|896|896|895.5|87
1764170230000|2025-11-26 15:17:10|896.3|896.1|897|896.6|897|896.6|896.3|896.1|1200
1764170240000|2025-11-26 15:17:20|896.9|896.8|897.1|896.9|897.1|896.9|896.9|896.7|0
1764170250000|2025-11-26 15:17:30|897.4|896.8|897.3|897|897.4|897|897.3|896.7|8
1764170260000|2025-11-26 15:17:40|897.1|896.7|896.3|895.8|897.1|896.7|896|895.5|497
1764170270000|2025-11-26 15:17:50|896.2|895.6|896.3|895.8|896.3|895.8|896.1|895.6|347
1764170280000|2025-11-26 15:18:00|896.5|895.9|896.4|896.1|896.5|896.1|896.4|895.8|347
1764170290000|2025-11-26 15:18:10|896.3|895.8|896.2|895.8|896.3|895.8|896.2|895.8|14
1764170300000|2025-11-26 15:18:20|896|895.5|895.7|895.2|896|895.5|895.6|895|0
1764170310000|2025-11-26 15:18:30|895.8|895.3|896.1|895.7|896.2|895.8|895.8|895.3|1101
1764170320000|2025-11-26 15:18:40|896.7|895.8|896.9|896.4|896.9|896.4|896.4|895.8|0
1764170330000|2025-11-26 15:18:50|896.7|896.5|896.8|896.4|896.8|896.6|896.7|896.3|1
1764170340000|2025-11-26 15:19:00|896.9|896.5|896.2|895.8|896.9|896.6|896.2|895.7|93
1764170350000|2025-11-26 15:19:10|896.4|896|896.4|896|896.4|896|896.3|895.9|82
1764170360000|2025-11-26 15:19:20|896.3|895.9|896.4|896.1|896.6|896.2|896.2|895.8|238
1764170370000|2025-11-26 15:19:30|896.5|896|896.4|896|896.5|896|896.2|895.8|0
1764170380000|2025-11-26 15:19:40|896.2|895.9|897|896.7|897|896.7|896.2|895.9|421
1764170390000|2025-11-26 15:19:50|897.1|896.8|897.1|896.8|897.1|896.8|897.1|896.7|0
1764170400000|2025-11-26 15:20:00|897|896.9|897.1|896.7|897.2|896.9|897|896.7|66
1764170410000|2025-11-26 15:20:10|897|896.6|897|896.7|897.1|896.7|896.8|896.4|71
1764170420000|2025-11-26 15:20:20|896.9|896.6|896.9|896.6|897|896.8|896.9|896.5|187
1764170430000|2025-11-26 15:20:30|897|896.7|897|896.7|897|896.7|897|896.6|0
1764170440000|2025-11-26 15:20:40|897.1|896.8|897|896.8|897.1|896.9|897|896.7|200
1764170450000|2025-11-26 15:20:50|897.1|896.9|896.9|896.7|897.1|896.9|896.9|896.6|0
1764170460000|2025-11-26 15:21:00|897|896.8|897|896.8|897|896.8|896.9|896.6|16
1764170470000|2025-11-26 15:21:10|896.9|896.7|896.9|896.6|896.9|896.7|896.9|896.6|0
1764170480000|2025-11-26 15:21:20|896.6|896.7|896.1|895.8|896.6|896.7|896.1|895.8|79
1764170490000|2025-11-26 15:21:30|896.2|895.9|896.4|896.1|896.4|896.1|896.1|895.8|288
1764170500000|2025-11-26 15:21:40|896.3|895.9|896.2|895.8|896.4|896|896.2|895.8|300
1764170510000|2025-11-26 15:21:50|896.3|895.9|896.4|896.1|896.4|896.1|896.2|895.9|0
1764170520000|2025-11-26 15:22:00|897|896.2|896.9|896.6|897.2|896.8|896.9|896.2|317
1764170530000|2025-11-26 15:22:10|897|896.7|897|896.8|897|896.8|897|896.7|47
1764170540000|2025-11-26 15:22:20|897.2|896.7|896.7|896.4|897.2|896.8|896.7|896.4|0
1764170550000|2025-11-26 15:22:30|896.6|896.1|896.1|895.8|896.6|896.2|896.1|895.7|721
1764170560000|2025-11-26 15:22:40|896.2|895.9|896.2|895.9|896.2|896|896.2|895.8|0
1764170570000|2025-11-26 15:22:50|896|895.8|896.1|895.7|896.1|896|896|895.7|253
1764170580000|2025-11-26 15:23:00|895.4|895.8|895.7|895.5|895.7|895.8|895.4|895.1|1578
1764170590000|2025-11-26 15:23:10|895.9|895.6|896|895.8|896|895.8|895.9|895.5|347
1764170600000|2025-11-26 15:23:20|895.7|895.9|895.7|895.4|895.7|895.9|895.7|895.4|77
1764170610000|2025-11-26 15:23:30|895.8|895.3|895.6|895.2|895.8|895.5|895.6|895.2|0
1764170620000|2025-11-26 15:23:40|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.1|0
1764170630000|2025-11-26 15:23:50|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.2|80
1764170640000|2025-11-26 15:24:00|895.8|895.6|895.7|895.4|895.8|895.6|895.6|895.2|215
1764170650000|2025-11-26 15:24:10|895.8|895.5|895.7|895.4|895.8|895.5|895.5|895.2|0
1764170660000|2025-11-26 15:24:20|895.6|895.5|895.5|895.3|895.6|895.5|895.4|895.1|0
1764170670000|2025-11-26 15:24:30|895.7|895.2|895.8|895.5|895.8|895.6|895.7|895.2|73
1764170680000|2025-11-26 15:24:40|895.6|895.6|895.5|895.2|895.6|895.6|895.4|895.1|77
1764170690000|2025-11-26 15:24:50|895.4|895.1|895.6|895.4|895.6|895.4|895.4|895.1|0
1764170700000|2025-11-26 15:25:00|895.5|895.3|895.3|894.9|895.5|895.3|895.2|894.8|18
1764170710000|2025-11-26 15:25:10|895.5|895|895.5|895.1|895.5|895.4|895.4|895|135
1764170720000|2025-11-26 15:25:20|895.4|895|895.4|895.1|895.4|895.1|895.3|895|0
1764170730000|2025-11-26 15:25:30|895.3|894.9|894.7|894.3|895.3|894.9|894.7|894.3|0
1764170740000|2025-11-26 15:25:40|894.6|894.4|894.6|894.3|894.6|894.4|894.6|894.3|0
1764170750000|2025-11-26 15:25:50|894.1|894.2|894.2|894|894.2|894.3|894.1|893.6|1231
1764170760000|2025-11-26 15:26:00|894.5|894.1|894.3|894|894.6|894.3|894.2|893.8|379
1764170770000|2025-11-26 15:26:10|894.5|894.1|894.6|894.3|894.6|894.3|894.5|894|0
1764170780000|2025-11-26 15:26:20|894.5|894.4|894.4|894|894.6|894.4|894.4|894|443
1764170790000|2025-11-26 15:26:30|894.5|894.1|894.7|894.4|894.7|894.4|894.4|894.1|0
1764170800000|2025-11-26 15:26:40|894.5|894.1|893.9|893.5|894.5|894.1|893.9|893.5|810
1764170810000|2025-11-26 15:26:50|894|893.6|894.1|893.6|894.1|893.7|893.8|893.4|0
1764170820000|2025-11-26 15:27:00|894.2|893.8|894.2|893.9|894.2|893.9|894.1|893.8|0
1764170830000|2025-11-26 15:27:10|894.1||894.2||894.2||894.1||0
1764170840000|2025-11-26 15:27:20|894.4|894|894.7|894.3|894.7|894.3|894.4|894|101
1764170850000|2025-11-26 15:27:30|894.9|894.5|895.5|895.2|895.5|895.2|894.9|894.5|200
1764170860000|2025-11-26 15:27:40|895.4|894.9|895.6|895.2|895.8|895.3|895.3|894.9|16
1764170870000|2025-11-26 15:27:50|895.5|895.3|895.5|895.2|895.7|895.3|895.5|895.2|0
1764170880000|2025-11-26 15:28:00|895.6||895.6||895.6||895.6||334
1764170890000|2025-11-26 15:28:10|895.5|895.1|895.4|895|895.5|895.1|895.4|895|200
1764170900000|2025-11-26 15:28:20|895.2|895.1|895.4|895|895.5|895.1|895.2|894.9|0
1764170910000|2025-11-26 15:28:30|895.5|895.1|895.5|895|895.5|895.1|895.5|895|0
1764170920000|2025-11-26 15:28:40|895.4|894.9|895.4|895|895.4|895|894.9|894.6|0
1764170930000|2025-11-26 15:28:50|895.3|894.8|895.4|895.1|895.4|895.1|895.1|894.8|65
1764170940000|2025-11-26 15:29:00|895.5|895.3|895.6|895.3|895.6|895.3|895.4|895.1|75
1764170950000|2025-11-26 15:29:10|895.5|895.4|895.3|895|895.5|895.4|895.3|894.9|168
1764170960000|2025-11-26 15:29:20|895.2|894.9|895.1|894.7|895.3|894.9|895.1|894.7|78
1764170970000|2025-11-26 15:29:30|895.2|894.8|895|894.5|895.2|894.8|895|894.5|0
1764170980000|2025-11-26 15:29:40|894.9|894.4|895.2|894.8|895.2|894.8|894.9|894.4|0
1764170990000|2025-11-26 15:29:50|895.1|894.7|894.8|894.3|895.2|894.7|894.7|894.2|0
1764171000000|2025-11-26 15:30:00|894.9|894.4|895.6|895.1|895.6|895.1|894.9|894.3|31
1764171010000|2025-11-26 15:30:10||895.2||895.3||895.3||895.2|0
1764171030000|2025-11-26 15:30:30|895.5|895|895.5|895|895.5|895|895.5|895|14
1764171040000|2025-11-26 15:30:40|895.7|895.1|895.7|895.2|895.7|895.2|895.7|895.1|0
1764171050000|2025-11-26 15:30:50|895.6|895.1|895.7|895.5|895.9|895.5|895.6|895.1|0
1764171060000|2025-11-26 15:31:00||895.6||895.4||895.6||895.4|101
1764171070000|2025-11-26 15:31:10||895.5||895.5||895.5||895.5|100
1764171080000|2025-11-26 15:31:20||895.4||895.5||895.5||895.4|0
1764171090000|2025-11-26 15:31:30|895.9|895.6|895.9|895.6|895.9|895.6|895.9|895.6|74
1764171100000|2025-11-26 15:31:40||895.7||895.6||895.7||895.6|0
1764171110000|2025-11-26 15:31:50|895.7|895.4|895.9|895.6|895.9|895.7|895.7|895.4|87
1764171120000|2025-11-26 15:32:00||895.7||895.7||895.7||895.6|0
1764171130000|2025-11-26 15:32:10|896.8|895.8|896.8|896.5|897|896.7|896.7|895.8|517
1764171140000|2025-11-26 15:32:20|896.7|896.3|896.7|896.4|896.7|896.4|896.7|896.3|200
1764171150000|2025-11-26 15:32:30|896.6|896.5|896.7|896.5|896.7|896.5|896.6|896.3|15
1764171160000|2025-11-26 15:32:40|896.8|896.6|897|896.8|897|896.8|896.8|896.6|0
1764171170000|2025-11-26 15:32:50|897.3|897|897.4|897.1|897.4|897.2|897.3|896.9|0
1764171180000|2025-11-26 15:33:00|897|896.6|896.8|896.3|897|896.6|896.7|896.3|218
1764171190000|2025-11-26 15:33:10|896.7|896.4|896.6|896.2|896.7|896.4|896.2|895.8|0
1764171200000|2025-11-26 15:33:20|896.7|896.3|896.8|896.4|896.8|896.6|896.7|896.3|0
1764171210000|2025-11-26 15:33:30|896.9|896.6|896.8|896.5|896.9|896.6|896.7|896.3|0
1764171230000|2025-11-26 15:33:50|897.2|896.8|897.7|897.3|897.7|897.3|897.2|896.8|1720
1764171240000|2025-11-26 15:34:00|897.8|897.4|897.9|897.6|897.9|897.6|897.8|897.4|0
1764171250000|2025-11-26 15:34:10|897.8|897.4|897.8|897.5|897.8|897.5|897.8|897.4|318
1764171260000|2025-11-26 15:34:20|897.9|897.4|897.8|897.4|898|897.8|897.8|897.4|0
1764171270000|2025-11-26 15:34:30|897.7|897.5|897.8|897.4|898|897.6|897.7|897.3|0
1764171280000|2025-11-26 15:34:40|897.9|897.3|897.7|897.4|897.9|897.4|897.7|897.3|0
1764171290000|2025-11-26 15:34:50|897.8|897.6|897.9|897.4|898|897.6|897.8|897.4|0
1764171300000|2025-11-26 15:35:00|898|897.5|897.8|897.4|898|897.8|897.8|897.4|14
1764171310000|2025-11-26 15:35:10||897.5||897.4||897.5||897.4|0
1764171320000|2025-11-26 15:35:20|897.9|897.5|897.9|897.6|898|897.6|897.9|897.5|0
1764171330000|2025-11-26 15:35:30|898|897.7|898.4|898|898.4|898.3|898|897.7|1028
1764171340000|2025-11-26 15:35:40|898|897.7|898|897.7|898|897.7|898|897.6|200
1764171350000|2025-11-26 15:35:50|897.9|897.6|897.9|897.5|898|897.6|897.9|897.5|0
1764171360000|2025-11-26 15:36:00|898|897.6|897.8|897.3|898|897.7|897.6|897.2|107
1764171370000|2025-11-26 15:36:10|897.7|897.4|897.7|897.2|897.7|897.4|897.6|897.1|337
1764171380000|2025-11-26 15:36:20||897.3||897.3||897.3||897.3|0
1764171390000|2025-11-26 15:36:30|897.8|897.4|897.9|897.5|897.9|897.5|897.8|897.3|0
1764171420000|2025-11-26 15:37:00|897.8|897.4|897.8|897.5|897.8|897.5|897.8|897.3|259
1764171430000|2025-11-26 15:37:10|897.7|897.3|897.7|897.4|897.7|897.5|897.6|897.3|75
1764171440000|2025-11-26 15:37:20|897.6|897.2|897.6|897.3|897.6|897.4|897.6|897.2|0
1764171450000|2025-11-26 15:37:30|897.7|897.4|897.7|897.5|897.8|897.5|897.7|897.4|92
1764171460000|2025-11-26 15:37:40|897.9|897.6|898.7|898.3|898.7|898.3|897.8|897.6|239
1764171470000|2025-11-26 15:37:50||898.4||898.5||898.5||898.4|0
1764171480000|2025-11-26 15:38:00|898.8|898.6|898.6|898.2|898.9|898.6|898.6|898.2|434
1764171490000|2025-11-26 15:38:10|898.8|898.4|898.5|898.3|898.8|898.4|898.5|898.3|0
1764171500000|2025-11-26 15:38:20|898.6|898.4|898.7|898.3|898.7|898.4|898.6|898.3|100
1764171510000|2025-11-26 15:38:30|898.6|898.2|898.7|898.3|898.7|898.4|898.5|898.2|0
1764171520000|2025-11-26 15:38:40|898.9|898.4|899.2|899|899.2|899|898.9|898.3|543
1764171530000|2025-11-26 15:38:50|898.6|898.3|898.9|898.4|898.9|898.5|898.6|898.3|347
1764171540000|2025-11-26 15:39:00|898.8|898.5|898.8|898.5|898.8|898.5|898.7|898.4|0
1764171550000|2025-11-26 15:39:10|898.7|898.6|898.6|898.2|898.9|898.6|898.6|898.2|15
1764171560000|2025-11-26 15:39:20|898.7|898.3|898.7|898.3|898.7|898.3|898.7|898.2|550
1764171570000|2025-11-26 15:39:30|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.3|0
1764171590000|2025-11-26 15:39:50|898.8|898.5|898.8|898.4|898.8|898.5|898.7|898.3|161
1764171600000|2025-11-26 15:40:00|898.9|898.5|899|898.7|899.1|898.7|898.9|898.4|74
1764171610000|2025-11-26 15:40:10|899.1||899.1||899.1||899.1||0
1764171620000|2025-11-26 15:40:20|899|898.4|898.6|898.3|899|898.4|898.5|898.1|62
1764171630000|2025-11-26 15:40:30|898.8|898.2|898.7|898.3|898.8|898.4|898.7|898.2|200
1764171640000|2025-11-26 15:40:40|898.4|898.2|899.1|898.8|899.1|898.8|898.4|898.1|197
1764171650000|2025-11-26 15:40:50|899.2|898.9|899|898.7|899.2|898.9|899|898.7|0
1764171660000|2025-11-26 15:41:00||898.8||898.7||898.8||898.7|86
1764171670000|2025-11-26 15:41:10|898.9|898.6|899|898.7|899|898.8|898.9|898.6|35
1764171680000|2025-11-26 15:41:20|898.5|898.6|898.4|898|898.6|898.7|898.3|898|141
1764171690000|2025-11-26 15:41:30|898.6|898.1|898.6|898.4|898.6|898.4|898.6|898.1|1200
1764171700000|2025-11-26 15:41:40|898.5|898.3|898.4|898.2|898.5|898.3|898.4|898.1|80
1764171710000|2025-11-26 15:41:50|898.5|898.3|898.5|898.2|898.6|898.4|898.5|898.2|0
1764171720000|2025-11-26 15:42:00|898.4|898.1|898.4|898.1|898.4|898.3|898.3|898.1|765
1764171730000|2025-11-26 15:42:10|898.3|898|898.2|898|898.4|898.2|898.2|898|0
1764171740000|2025-11-26 15:42:20|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.5|220
1764171750000|2025-11-26 15:42:30|898|897.7|897.8|897.5|898|897.7|897.8|897.5|82
1764171760000|2025-11-26 15:42:40|897.6|897.4|897.5|897.3|897.6|897.4|897.3|896.9|206
1764171770000|2025-11-26 15:42:50||897.2||897.2||897.3||897.1|0
1764171780000|2025-11-26 15:43:00|897.2|897.1|896.9|896.6|897.2|897.2|896.9|896.6|1458
1764171790000|2025-11-26 15:43:10|897|896.7|897.1|896.9|897.1|897|897|896.7|127
1764171800000|2025-11-26 15:43:20|897.3|897|897.1|896.8|897.3|897|897.1|896.8|38
1764171810000|2025-11-26 15:43:30|897|896.7|897.1|896.8|897.1|896.9|897|896.7|0
1764171820000|2025-11-26 15:43:40||896.9||896.8||896.9||896.8|0
1764171830000|2025-11-26 15:43:50|897|896.9|897|896.7|897|896.9|897|896.7|0
1764171840000|2025-11-26 15:44:00|897.1|896.8|897.1|896.8|897.1|896.9|896.9|896.8|0
1764171850000|2025-11-26 15:44:10|897.3|896.9|897.1|896.9|897.3|897|897.1|896.9|274
1764171860000|2025-11-26 15:44:20|897|896.6|897|896.7|897.1|896.7|897|896.6|15
1764171870000|2025-11-26 15:44:30|897.1|896.8|897|896.8|897.1|896.8|897|896.7|0
1764171880000|2025-11-26 15:44:40|897.2|896.7|897.1|896.9|897.2|896.9|897.1|896.7|0
1764171890000|2025-11-26 15:44:50|897.3|896.8|897.8|897.4|897.8|897.4|897.3|896.8|0
1764171900000|2025-11-26 15:45:00|897.7|897.3|896.9|896.6|897.7|897.3|896.8|896.5|451
1764171910000|2025-11-26 15:45:10|897|896.7|897|896.7|897|896.8|896.9|896.6|0
1764171920000|2025-11-26 15:45:20||896.8||896.8||896.8||896.7|0
1764171930000|2025-11-26 15:45:30|896.9|896.9|896.9|896.6|896.9|896.9|896.9|896.5|73
1764171940000|2025-11-26 15:45:40||896.5||896.6||896.6||896.5|0
1764171950000|2025-11-26 15:45:50|897|896.7|897|896.7|897|896.7|897|896.6|0
1764171960000|2025-11-26 15:46:00|896.9|896.6|896.8|896.6|896.9|896.6|896.8|896.4|75
1764171970000|2025-11-26 15:46:10||896.5||896.5||896.6||896.5|0
1764171980000|2025-11-26 15:46:20|896.7|896.4|896.8|896.5|896.8|896.6|896.7|896.4|0
1764171990000|2025-11-26 15:46:30|896.7|896.4|897|896.7|897|896.7|896.7|896.4|295
1764172000000|2025-11-26 15:46:40|897.2|896.8|897.3|896.9|897.3|897|897.2|896.8|57
1764172010000|2025-11-26 15:46:50|897.2|897|897.3|897|897.4|897.3|897.2|896.9|364
1764172020000|2025-11-26 15:47:00|897.1|897.1|896.7|896.5|897.1|897.1|896.7|896.4|309
1764172030000|2025-11-26 15:47:10|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.4|15
1764172050000|2025-11-26 15:47:30|896.5|896.2|896.6|896.4|896.6|896.4|896.5|896.1|107
1764172060000|2025-11-26 15:47:40|896.5|896.3|896.5|896.2|896.6|896.4|896.4|896.1|683
1764172070000|2025-11-26 15:47:50|896.6|896.3|896.6|896.3|896.6|896.4|896.6|896.2|0
1764172080000|2025-11-26 15:48:00|896.5|896.4|896.5|896.2|896.5|896.4|896.4|896.1|15
1764172090000|2025-11-26 15:48:10|896.4|896.1|896.5|896.2|896.6|896.2|896.4|896.1|0
1764172100000|2025-11-26 15:48:20|896.4|896.1|896.5|896.3|896.6|896.3|896.4|896.1|0
1764172110000|2025-11-26 15:48:30|896.6|896.2|896.5|896.2|896.6|896.3|896.4|896.1|79
1764172120000|2025-11-26 15:48:40|896.4|896.3|896.4|896.1|896.4|896.3|896.3|896|567
1764172130000|2025-11-26 15:48:50|896.3|896.2|896.3|896|896.3|896.2|896.2|895.9|445
1764172140000|2025-11-26 15:49:00|896.2|895.9|896.4|896.2|896.4|896.2|896.2|895.9|0
1764172150000|2025-11-26 15:49:10||896.3||896.2||896.3||896.2|0
1764172190000|2025-11-26 15:49:50|896.8|896.5|897.5|897.2|897.5|897.2|896.8|896.5|1289
1764172200000|2025-11-26 15:50:00|897.3|897.1|897.2|896.8|897.3|897.2|897.1|896.8|98
1764172210000|2025-11-26 15:50:10|897.1|896.9|897.3|897|897.4|897.1|897.1|896.8|490
1764172220000|2025-11-26 15:50:20|897.4|897.1|897.7|897.4|897.7|897.4|897.4|897.1|280
1764172230000|2025-11-26 15:50:30||897.5||897.5||897.5||897.4|0
1764172240000|2025-11-26 15:50:40|897.6|897.4|897.6|897.3|897.6|897.4|897.5|897.1|0
1764172250000|2025-11-26 15:50:50|897.7|897.4|897.5|897.2|897.7|897.4|897.5|897.1|565
1764172260000|2025-11-26 15:51:00|897.6|897.1|897.2|896.9|897.6|897.1|897.2|896.8|345
1764172270000|2025-11-26 15:51:10|897.3|897|897.2|897|897.3|897|897.1|896.8|0
1764172280000|2025-11-26 15:51:20|897.3|897.1|897.3|897|897.3|897.1|897.2|896.9|230
1764172290000|2025-11-26 15:51:30|897.2|896.9|896.8|896.5|897.3|897|896.8|896.4|173
1764172300000|2025-11-26 15:51:40|897|896.6|897.4|897.1|897.4|897.1|897|896.6|0
1764172310000|2025-11-26 15:51:50|897.5|897.2|897.5|897.2|897.5|897.2|897.5|897.1|80
1764172320000|2025-11-26 15:52:00|897.4|897.1|897.5|897.1|897.5|897.2|897.3|897|538
1764172330000|2025-11-26 15:52:10|897.6|897.2|897.6|897.3|897.6|897.3|897.6|897.2|0
1764172340000|2025-11-26 15:52:20||897.4||897.3||897.4||897.2|0
1764172350000|2025-11-26 15:52:30|897.5|897.1|897.5|897.2|897.5|897.2|897.5|897.1|0
1764172360000|2025-11-26 15:52:40|897.6|897.3|897.5|897.2|897.6|897.3|897.5|897.1|0
1764172370000|2025-11-26 15:52:50||897.3||897.3||897.3||897.3|0
1764172380000|2025-11-26 15:53:00||897.2||897.2||897.3||897.2|93
1764172390000|2025-11-26 15:53:10||897.1||897.1||897.2||897.1|0
1764172400000|2025-11-26 15:53:20|897.4|897.2|897.6|897.3|897.6|897.3|897.4|897|20
1764172410000|2025-11-26 15:53:30|897.5|897.4|897.5|897.2|897.6|897.4|897.5|897.2|98
1764172420000|2025-11-26 15:53:40|897.6|897.3|897.6|897.4|897.6|897.5|897.6|897.3|98
1764172430000|2025-11-26 15:53:50||897.5||897.3||897.5||897.3|359
1764172440000|2025-11-26 15:54:00|897.7|897.4|897.7|897.4|897.7|897.4|897.6|897.4|0
1764172450000|2025-11-26 15:54:10||897.3||897.3||897.3||897.3|90
1764172460000|2025-11-26 15:54:20|897.8|897.4|898.1|897.8|898.1|897.8|897.8|897.4|347
1764172470000|2025-11-26 15:54:30|898.2|897.9|898.1|897.8|898.2|897.9|898.1|897.8|1
1764172480000|2025-11-26 15:54:40|898|897.9|898|897.8|898|897.9|898|897.7|300
1764172490000|2025-11-26 15:54:50|898.1||898.1||898.1||898||4
1764172500000|2025-11-26 15:55:00|898.2|898|898.1|897.7|898.2|898|898.1|897.7|347
1764172510000|2025-11-26 15:55:10|898.4|898|898.2|897.8|898.4|898|898.2|897.8|272
1764172520000|2025-11-26 15:55:20|898.1|897.9|898.2|898|898.2|898|898.1|897.9|104
1764172530000|2025-11-26 15:55:30|898.4|898.1|898.4|898.1|898.4|898.1|898.2|898|0
1764172540000|2025-11-26 15:55:40|898.3|898|898.3|897.9|898.3|898.1|898.2|897.9|398
1764172550000|2025-11-26 15:55:50|898.2||898.3||898.3||898.2||0
1764172560000|2025-11-26 15:56:00|898.2|898|898.4|898.1|898.4|898.1|898.2|898|99
1764172570000|2025-11-26 15:56:10|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|63
1764172580000|2025-11-26 15:56:20|898.2|897.9|898.2|897.9|898.2|897.9|898.2|897.8|73
1764172590000|2025-11-26 15:56:30||897.8||897.9||897.9||897.8|0
1764172600000|2025-11-26 15:56:40|898.1|898|898.3|898.1|898.4|898.1|898.1|897.9|0
1764172610000|2025-11-26 15:56:50||898.2||898.1||898.2||898.1|74
1764172620000|2025-11-26 15:57:00|898.5|898.2|898.5|898.2|898.5|898.2|898.5|898.2|34
1764172630000|2025-11-26 15:57:10||898.3||898.3||898.3||898.3|0
1764172640000|2025-11-26 15:57:20|898.6|898.2|898.6|898.3|899|898.7|898.6|898.2|822
1764172650000|2025-11-26 15:57:30|898.7|898.4|898.7|898.4|898.7|898.5|898.7|898.4|0
1764172660000|2025-11-26 15:57:40|898.8|898.5|898.8|898.5|898.8|898.5|898.8|898.5|0
1764172670000|2025-11-26 15:57:50|898.7|898.6|898.7|898.4|898.7|898.6|898.7|898.4|79
1764172680000|2025-11-26 15:58:00||898.5||898.5||898.5||898.5|77
1764172690000|2025-11-26 15:58:10|898.9|898.7|899|898.7|899.1|898.8|898.9|898.6|0
1764172700000|2025-11-26 15:58:20|899.1|898.8|898.9|898.6|899.1|898.8|898.9|898.6|283
1764172710000|2025-11-26 15:58:30||898.7||898.6||898.7||898.6|207
1764172720000|2025-11-26 15:58:40|899|898.7|899|898.7|899|898.7|899|898.7|22
1764172730000|2025-11-26 15:58:50||898.8||898.8||898.8||898.7|0
1764172740000|2025-11-26 15:59:00|898.9|898.7|898.9|898.5|898.9|898.7|898.9|898.5|92
1764172750000|2025-11-26 15:59:10|899|898.6|899|898.7|899|898.8|899|898.6|79
1764172760000|2025-11-26 15:59:20|898.8|898.6|898.9|898.5|898.9|898.6|898.8|898.5|100
1764172770000|2025-11-26 15:59:30|898.8|898.6|898.8|898.5|898.8|898.6|898.8|898.5|0
1764172780000|2025-11-26 15:59:40||898.6||898.5||898.6||898.5|0
1764172790000|2025-11-26 15:59:50|898.9|898.6|898.9|898.6|898.9|898.6|898.9|898.5|0
1764172800000|2025-11-26 16:00:00|899|898.7|899|898.8|899|898.8|899|898.7|0
1764172810000|2025-11-26 16:00:10||898.9||898.8||898.9||898.7|198
1764172820000|2025-11-26 16:00:20|898.9|898.6|899.4|899|899.5|899.2|898.9|898.6|967
1764172830000|2025-11-26 16:00:30|899.3|899.1|899.3|899.1|899.5|899.2|899.3|899|400
1764172840000|2025-11-26 16:00:40|899.4|899|899.4|899.1|899.4|899.1|899.4|899|575
1764172850000|2025-11-26 16:00:50|899.5|899.2|899.4|899.1|899.5|899.2|899.4|899.1|0
1764172860000|2025-11-26 16:01:00|899.3|899|898.9|898.6|899.3|899|898.7|898.4|63
1764172870000|2025-11-26 16:01:10|898.7|898.3|898.8|898.5|898.8|898.5|898.7|898.3|0
1764172880000|2025-11-26 16:01:20|898.9||898.9||898.9||898.9||0
1764172890000|2025-11-26 16:01:30|898.8|897.7|898|897.7|898.8|897.7|898|897.6|750
1764172900000|2025-11-26 16:01:40||897.6||897.6||897.6||897.6|0
1764172910000|2025-11-26 16:01:50|897.9|897.7|897.9|897.6|897.9|897.7|897.9|897.6|347
1764172920000|2025-11-26 16:02:00|897.6|897.7|897.3|897|897.6|897.7|897.2|896.7|723
1764172940000|2025-11-26 16:02:20|897.6|897.4|898.5|898.2|898.5|898.2|897.6|897.4|1892
1764172950000|2025-11-26 16:02:30|898.7|898.3|898.6|898.3|898.7|898.5|898.5|898.2|242
1764172960000|2025-11-26 16:02:40|898.5|898.2|898.7|898.3|898.7|898.4|898.4|897.9|1444
1764172970000|2025-11-26 16:02:50|898.6|898.2|898.8|898.5|898.8|898.5|898.6|898.2|0
1764172980000|2025-11-26 16:03:00||898.4||898.4||898.4||898.4|57
1764172990000|2025-11-26 16:03:10|898.7|898.3|898.8|898.7|899|898.8|898.7|898.3|1034
1764173000000|2025-11-26 16:03:20|898.9|898.8|899.1|898.8|899.2|898.9|898.9|898.7|657
1764173010000|2025-11-26 16:03:30|899.2|898.9|899.1|898.7|899.2|898.9|899.1|898.7|213
1764173020000|2025-11-26 16:03:40|898.8|898.5|898.6|898.3|898.8|898.5|898.6|898.3|487
1764173030000|2025-11-26 16:03:50||898.4||898.4||898.4||898.3|390
1764173040000|2025-11-26 16:04:00|898.7|898.5|898.6|898.2|898.7|898.5|898.6|898.2|527
1764173050000|2025-11-26 16:04:10|898.7|898.3|898.6|898.3|898.7|898.3|898.6|898.2|243
1764173060000|2025-11-26 16:04:20||898.2||898.1||898.2||898.1|49
1764173070000|2025-11-26 16:04:30|898.5|897.9|898.4|898.1|898.6|898.1|898.3|897.9|390
1764173080000|2025-11-26 16:04:40|898.5|898.2|898.6|898.1|898.6|898.2|898.5|898.1|88
1764173090000|2025-11-26 16:04:50|898.5|898|898.4|898.1|898.5|898.1|898.4|898|400
1764173100000|2025-11-26 16:05:00|898.3|898.2|898.4|898.1|898.4|898.2|898.3|898.1|454
1764173110000|2025-11-26 16:05:10|898.6|898.2|898.5|898.2|898.6|898.3|898.5|898.1|453
1764173120000|2025-11-26 16:05:20||898.3||898.1||898.3||898.1|150
1764173130000|2025-11-26 16:05:30||898.2||898.3||898.3||898.1|34
1764173140000|2025-11-26 16:05:40|898.4|898.1|898.5|898.1|898.5|898.1|898.4|898.1|117
1764173150000|2025-11-26 16:05:50|898.7|898.2|898.6|898.3|898.7|898.5|898.6|898.2|311
1764173160000|2025-11-26 16:06:00|898.7|898.4|898.6|898.3|898.7|898.4|898.6|898.2|92
1764173170000|2025-11-26 16:06:10|898.7||898.7||898.7||898.7||0
1764173180000|2025-11-26 16:06:20|898.6||898.6||898.6||898.6||0
1764173190000|2025-11-26 16:06:30|898.7|898.4|898.8|898.5|898.8|898.5|898.7|898.4|0
1764173200000|2025-11-26 16:06:40||898.6||898.6||898.6||898.6|11
1764173210000|2025-11-26 16:06:50|898.6|898.2|898.5|898.1|898.6|898.2|898.5|898.1|238
1764173220000|2025-11-26 16:07:00|898.4||898.4||898.4||898.4||0
1764173230000|2025-11-26 16:07:10|898.5|898.2|897.9|897.6|898.5|898.2|897.8|897.5|91
1764173240000|2025-11-26 16:07:20|897.8|897.5|897.8|897.6|897.8|897.6|897.8|897.5|0
1764173250000|2025-11-26 16:07:30|897.6|897.5|897.6|897.3|897.6|897.6|897.6|897.3|0
1764173260000|2025-11-26 16:07:40|897.5|897.4|897.7|897.4|897.7|897.4|897.3|897.2|741
1764173270000|2025-11-26 16:07:50|897.6|897.3|897.6|897.3|897.7|897.3|897.6|897.2|0
1764173280000|2025-11-26 16:08:00|897.7|897.4|897.7|897.4|897.7|897.4|897.7|897.4|0
1764173290000|2025-11-26 16:08:10|897.4|897.1|897.3|897|897.5|897.2|897.3|897|417
1764173300000|2025-11-26 16:08:20|897.4|897.1|897.4|897|897.4|897.1|897.4|897|0
1764173310000|2025-11-26 16:08:30|897.2|896.6|896.8|896.4|897.2|896.6|896.8|896.4|575
1764173320000|2025-11-26 16:08:40|896.6|896.2|896.6|896.5|896.7|896.5|896.5|896.2|250
1764173330000|2025-11-26 16:08:50||896.3||896.3||896.3||896.2|6
1764173340000|2025-11-26 16:09:00||896.2||896.3||896.3||896.2|0
1764173350000|2025-11-26 16:09:10|896.5||896.6||896.6||896.5||0
1764173360000|2025-11-26 16:09:20|896.5||896.5||896.5||896.5||0
1764173370000|2025-11-26 16:09:30|896.6|896.4|896.7|896.4|896.7|896.4|896.6|896.3|0
1764173380000|2025-11-26 16:09:40|896.6|896.5|896.7|896.4|896.7|896.5|896.6|896.4|0
1764173390000|2025-11-26 16:09:50|896.6||896.6||896.6||896.6||0
1764173400000|2025-11-26 16:10:00|896.7||896.6||896.7||896.6||0
1764173410000|2025-11-26 16:10:10|896.7||896.7||896.8||896.7||0
1764173420000|2025-11-26 16:10:20|896.6|896.5|896.6|896.4|896.6|896.5|896.6|896.4|0
1764173430000|2025-11-26 16:10:30|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|0
1764173440000|2025-11-26 16:10:40|896.6||896.7||896.7||896.6||1038
1764173450000|2025-11-26 16:10:50|896.6||896.7||896.7||896.6||0
1764173460000|2025-11-26 16:11:00|896.9|896.6|897.3|897|897.4|897|896.9|896.6|0
1764173470000|2025-11-26 16:11:10|897.6|897.2|897.7|897.5|897.7|897.5|897.6|897.2|0
1764173480000|2025-11-26 16:11:20|897.5|897.2|897.1|896.9|897.6|897.3|897.1|896.9|126
1764173490000|2025-11-26 16:11:30|897.2|896.7|897.2|896.9|897.2|897|896.9|896.7|81
1764173500000|2025-11-26 16:11:40|897.1|896.8|897.1|896.9|897.1|896.9|897.1|896.8|0
1764173510000|2025-11-26 16:11:50||896.8||896.8||896.9||896.8|0
1764173520000|2025-11-26 16:12:00|897|896.9|897.1|896.9|897.1|896.9|897|896.9|56
1764173530000|2025-11-26 16:12:10||896.8||896.9||897||896.8|51
1764173540000|2025-11-26 16:12:20|897|896.7|897|896.8|897.1|896.9|896.9|896.7|353
1764173550000|2025-11-26 16:12:30|897.1|896.7|897.1|896.8|897.1|896.8|897.1|896.7|0
1764173560000|2025-11-26 16:12:40|897|896.9|897|896.8|897|896.9|897|896.8|0
1764173570000|2025-11-26 16:12:50|896.9|896.6|896.9|896.7|896.9|896.7|896.7|896.5|0
1764173580000|2025-11-26 16:13:00|897|896.8|897|896.8|897|896.8|897|896.7|0
1764173590000|2025-11-26 16:13:10|896.9|896.7|896.8|896.6|896.9|896.8|896.8|896.6|22
1764173600000|2025-11-26 16:13:20|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.6|0
1764173610000|2025-11-26 16:13:30|896.8|896.6|896.9|896.7|896.9|896.7|896.8|896.6|0
1764173620000|2025-11-26 16:13:40|897.1|896.8|897.1|896.9|897.1|896.9|897.1|896.8|340
1764173630000|2025-11-26 16:13:50|897.2|896.8|897.2|897|897.2|897|897.2|896.8|0
1764173640000|2025-11-26 16:14:00|897.1|896.8|897|896.7|897.1|896.8|896.9|896.7|225
1764173650000|2025-11-26 16:14:10|897.1|896.8|897|896.8|897.1|896.8|897|896.7|0
1764173660000|2025-11-26 16:14:20|897.1|896.7|897.1|896.8|897.1|896.8|897.1|896.7|0
1764173670000|2025-11-26 16:14:30|897|896.6|896.9|896.6|897|896.6|896.8|896.6|0
1764173680000|2025-11-26 16:14:40||896.7||896.7||896.7||896.6|0
1764173690000|2025-11-26 16:14:50|896.8|896.6|896.8|896.6|896.8|896.7|896.8|896.6|0
1764173700000|2025-11-26 16:15:00|896.9|896.7|897.2|896.9|897.2|896.9|896.9|896.7|698
1764173710000|2025-11-26 16:15:10|897.1|897|897.1|897|897.1|897|897|897|0
1764173720000|2025-11-26 16:15:20|897.4|897.1|897.5|897.3|897.5|897.3|897.4|897.1|425
1764173730000|2025-11-26 16:15:30|897.6|897.4|897.7|897.5|897.7|897.5|897.5|897.4|0
1764173740000|2025-11-26 16:15:40||897.6||897.6||897.6||897.6|89
1764173750000|2025-11-26 16:15:50|897.8|897.5|897.9|897.7|898|897.8|897.8|897.5|0
1764173760000|2025-11-26 16:16:00|898|897.8|898|897.9|898|897.9|898|897.7|0
1764173770000|2025-11-26 16:16:10|898.3|898|898.2|898|898.3|898.1|898.2|898|1036
1764173780000|2025-11-26 16:16:20|898.3|897.9|898.2|897.9|898.3|898|898.2|897.9|630
1764173790000|2025-11-26 16:16:30|897.9|897.7|897.9|897.6|897.9|897.7|897.9|897.6|2132
1764173800000|2025-11-26 16:16:40|897.8|897.5|897.8|897.5|897.9|897.6|897.8|897.5|0
1764173810000|2025-11-26 16:16:50|897.6|897.3|897.7|897.3|897.7|897.4|897.6|897.3|60
1764173820000|2025-11-26 16:17:00|897.6|897.2|897|896.7|897.7|897.3|897|896.7|24
1764173830000|2025-11-26 16:17:10|897.1|896.8|897|896.7|897.2|896.8|897|896.7|0
1764173840000|2025-11-26 16:17:20|896.9|896.6|896.8|896.6|896.9|896.6|896.8|896.6|0
1764173850000|2025-11-26 16:17:30|896.7|896.4|896.6|896.4|896.7|896.5|896.6|896.3|0
1764173860000|2025-11-26 16:17:40|896.7|896.3|896.7|896.4|896.7|896.4|896.7|896.3|0
1764173870000|2025-11-26 16:17:50|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.3|0
1764173880000|2025-11-26 16:18:00|896.7|896.3|896.7|896.3|896.7|896.4|896.7|896.3|516
1764173890000|2025-11-26 16:18:10|896.6|896.1|896.5|896.1|896.6|896.1|896.5|896.1|0
1764173900000|2025-11-26 16:18:20|896.6|896.3|896.7|896.5|896.8|896.5|896.6|896.3|0
1764173910000|2025-11-26 16:18:30|896.8|896.4|896.6|896.4|896.8|896.5|896.6|896.4|0
1764173920000|2025-11-26 16:18:40|896.7|896.5|896.8|896.6|896.8|896.6|896.7|896.5|35
1764173930000|2025-11-26 16:18:50|896.9||896.8||896.9||896.8||0
1764173940000|2025-11-26 16:19:00|896.9|896.7|897|896.8|897|896.8|896.9|896.7|113
1764173950000|2025-11-26 16:19:10|896.9|896.6|896.8|896.6|896.9|896.6|896.8|896.6|247
1764173960000|2025-11-26 16:19:20||896.5||896.6||896.6||896.5|0
1764173970000|2025-11-26 16:19:30|896.9||896.8||896.9||896.8||70
1764173980000|2025-11-26 16:19:40|896.9|896.7|897|896.7|897|896.7|896.8|896.7|104
1764173990000|2025-11-26 16:19:50|897.1|896.8|897|896.8|897.1|896.9|897|896.8|70
1764174000000|2025-11-26 16:20:00|897.1|896.9|897.5|897.3|897.6|897.3|897.1|896.8|66
1764174010000|2025-11-26 16:20:10|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|519
1764174020000|2025-11-26 16:20:20|897.5|897.5|897.5|897.3|897.5|897.5|897.4|897.1|700
1764174030000|2025-11-26 16:20:30|897.4|897.2|897.4|897.1|897.4|897.2|897.4|897.1|0
1764174040000|2025-11-26 16:20:40|897.3|897|896.8|896.5|897.3|897|896.6|896.4|374
1764174050000|2025-11-26 16:20:50|896.7|896.4|896.6|896.4|896.8|896.5|896.5|896.4|0
1764174060000|2025-11-26 16:21:00|896.5|896.2|896.6|896.3|896.6|896.3|896.5|896.2|593
1764174070000|2025-11-26 16:21:10|896.5||896.6||896.6||896.5||542
1764174080000|2025-11-26 16:21:20|896.5|896.4|896.8|896.6|896.8|896.6|896.5|896.2|52
1764174090000|2025-11-26 16:21:30|896.9|896.5|896.5|896.2|896.9|896.6|896.5|896.2|421
1764174100000|2025-11-26 16:21:40|896.6|896.3|896.6|896.4|896.7|896.4|896.5|896.3|542
1764174110000|2025-11-26 16:21:50|896.7|896.3|896.7|896.5|896.7|896.6|896.7|896.3|0
1764174120000|2025-11-26 16:22:00|896.9|896.7|897|896.8|897.1|896.8|896.9|896.7|250
1764174130000|2025-11-26 16:22:10|896.9||896.9||897||896.9||0
1764174140000|2025-11-26 16:22:20|897||897||897||897||0
1764174150000|2025-11-26 16:22:30|897.1|896.9|897|896.9|897.1|896.9|897|896.9|0
1764174160000|2025-11-26 16:22:40|897.1||897.1||897.1||897.1||0
1764174170000|2025-11-26 16:22:50|897||897.1||897.1||897||318
1764174180000|2025-11-26 16:23:00|897|896.5|896.8|896.5|897|896.5|896.8|896.5|108
1764174190000|2025-11-26 16:23:10|896.9|896.6|896.9|896.6|896.9|896.7|896.8|896.6|0
1764174200000|2025-11-26 16:23:20|897.2|896.9|897.2|896.9|897.2|897|897.2|896.9|82
1764174210000|2025-11-26 16:23:30|897.1|896.8|896.6|896.4|897.2|897|896.6|896.3|29
1764174220000|2025-11-26 16:23:40|896.7|896.3|896.6|896.4|896.7|896.4|896.5|896.2|10
1764174230000|2025-11-26 16:23:50|896.5|896.5|896.4|896.1|896.5|896.5|896.4|896.1|297
1764174240000|2025-11-26 16:24:00|896.5|896.2|896.6|896.3|896.6|896.3|896.5|896.2|0
1764174250000|2025-11-26 16:24:10|896.4|896.1|895.8|895.5|896.4|896.1|895.8|895.5|1478
1764174260000|2025-11-26 16:24:20|895.6|895.3|895.5|895.2|895.6|895.3|895.5|895.2|668
1764174270000|2025-11-26 16:24:30|895.6|895.3|895.7|895.4|895.8|895.4|895.6|895.3|0
1764174280000|2025-11-26 16:24:40|895.4|895.1|895.5|895.2|895.5|895.2|895.4|895.1|617
1764174290000|2025-11-26 16:24:50|895.4|895.1|895.4|895.1|895.5|895.2|895.4|895.1|978
1764174300000|2025-11-26 16:25:00|895.1|894.8|895.3|895.1|895.3|895.1|895.1|894.8|763
1764174310000|2025-11-26 16:25:10|895.2|895|895.3|895|895.3|895|895.2|895|25
1764174320000|2025-11-26 16:25:20|895.2|894.9|895.1|894.8|895.2|894.9|895|894.7|1314
1764174330000|2025-11-26 16:25:30||894.7||894.8||894.9||894.7|0
1764174340000|2025-11-26 16:25:40|895|894.9|895.1|894.8|895.1|894.9|895|894.8|0
1764174350000|2025-11-26 16:25:50||894.9||894.9||894.9||894.8|0
1764174360000|2025-11-26 16:26:00|894.9|894.8|895|894.6|895|894.8|894.8|894.6|975
1764174370000|2025-11-26 16:26:10|894.9|894.5|895|894.7|895|894.7|894.8|894.5|0
1764174380000|2025-11-26 16:26:20|894.9|894.8|894.9|894.6|895|894.8|894.9|894.5|677
1764174390000|2025-11-26 16:26:30|895||894.9||895||894.9||0
1764174400000|2025-11-26 16:26:40|894.8|894.7|894.8|894.6|894.8|894.7|894.8|894.6|0
1764174410000|2025-11-26 16:26:50|894.7|894.4|894.8|894.5|894.8|894.5|894.7|894.4|461
1764174420000|2025-11-26 16:27:00|894.7|894.4|894.8|894.5|894.8|894.5|894.7|894.4|1105
1764174430000|2025-11-26 16:27:10|894.7||894.8||894.8||894.7||0
1764174440000|2025-11-26 16:27:20|||||||||56
1764174450000|2025-11-26 16:27:30|894.7|894.4|894.7|894.4|894.8|894.4|894.7|894.4|0
1764174460000|2025-11-26 16:27:40|894.5|894.2|894.2|893.9|894.5|894.2|894.1|893.8|893
1764174470000|2025-11-26 16:27:50|894.1|894.1|894.5|894.2|894.5|894.2|894.1|894.1|467
1764174480000|2025-11-26 16:28:00|894.3|893.9|894.5|894.2|894.5|894.2|894.2|893.9|527
1764174490000|2025-11-26 16:28:10|894.4||894.6||894.6||894.4||13
1764174500000|2025-11-26 16:28:20|894.5|894.5|894.7|894.5|894.7|894.5|894.5|894.5|0
1764174520000|2025-11-26 16:28:40|894.6|894.3|894.5|894.3|894.6|894.3|894.5|894.3|206
1764174530000|2025-11-26 16:28:50|894.7|894.5|894.7|894.4|894.7|894.5|894.7|894.4|523
1764174540000|2025-11-26 16:29:00|894.8|894.5|894.4|894.1|894.8|894.5|894.3|894.1|389
1764174550000|2025-11-26 16:29:10||894.2||894.2||894.2||894.2|0
1764174560000|2025-11-26 16:29:20||894.1||894.1||894.1||894.1|0
1764174570000|2025-11-26 16:29:30|894.3|893.8|894.1|893.8|894.4|893.8|894.1|893.8|53
1764174580000|2025-11-26 16:29:40|894.2|893.9|894.1|893.8|894.2|893.9|894|893.8|0
1764174590000|2025-11-26 16:29:50|894.2|893.9|894.3|894|894.3|894|894.1|893.9|95
1764230410000|2025-11-27 08:00:10|892|890.3|894.9|892.5|894.9|892.5|891.7|890.3|303
1764230420000|2025-11-27 08:00:20|894.2|892.6|896.3|894.9|896.4|894.9|893.9|892.6|200
1764230430000|2025-11-27 08:00:30|896.4|895.5|896.1|895|896.7|895.8|896|894.9|0
1764230440000|2025-11-27 08:00:40|896|894.9|894.9|893.8|896|894.9|894.9|893.7|91
1764230450000|2025-11-27 08:00:50|894.6|893.5|894.6|893.5|894.6|893.5|894.6|893.5|0
1764230460000|2025-11-27 08:01:00|894.3|893.4|893.7|892.7|894.5|893.5|893.1|892|144
1764230470000|2025-11-27 08:01:10|894|892.8|894.1|893.4|894.4|893.4|894|892.8|0
1764230480000|2025-11-27 08:01:20|893.9|892.8|893.2|892.1|893.9|892.8|893|892.1|200
1764230490000|2025-11-27 08:01:30|893.3|892.2|894.3|893.6|894.3|893.6|893.3|892.2|0
1764230500000|2025-11-27 08:01:40|894.4|892.9|894.2|893.3|894.4|893.3|894|892.9|15
1764230510000|2025-11-27 08:01:50||893.4||893.4||893.4||893.4|0
1764230520000|2025-11-27 08:02:00|895.2|894.2|896.5|895.4|896.5|895.4|895.1|894|2200
1764230530000|2025-11-27 08:02:10|896.4|895.1|896.2|895.2|896.4|895.2|896.1|895.1|0
1764230540000|2025-11-27 08:02:20|896.3|895.3|896.3|895.3|896.4|895.3|896.3|895.3|0
1764230550000|2025-11-27 08:02:30|896.7|895.6|897|896|897|896|896.7|895.6|108
1764230560000|2025-11-27 08:02:40|898.2|897.2|898|897|898.2|897.2|898|896.9|161
1764230570000|2025-11-27 08:02:50|897.9||897.9||897.9||897.8||0
1764230580000|2025-11-27 08:03:00|897.6||897.8||897.8||897.6||400
1764230590000|2025-11-27 08:03:10|897.7|896.8|897.7|896.9|897.7|896.9|897.7|896.8|66
1764230600000|2025-11-27 08:03:20|897.4|896.6|896.6|895.8|897.4|896.6|896.6|895.8|0
1764230620000|2025-11-27 08:03:40||896||896||896||896|0
1764230630000|2025-11-27 08:03:50||895.7||896||896||895.7|270
1764230640000|2025-11-27 08:04:00|897.1|896.3|896.4|895.7|897.6|896.8|896.3|895.7|399
1764230650000|2025-11-27 08:04:10|896.3|895.3|896.2|895.3|896.6|895.7|896.2|895.2|1113
1764230660000|2025-11-27 08:04:20|896|895.2|896.1|895.2|896.1|895.2|896|895.2|0
1764230670000|2025-11-27 08:04:30|895.9|895|895.6|894.8|895.9|895|895.6|894.8|0
1764230680000|2025-11-27 08:04:40|895.7||895.6||895.7||895.6||0
1764230690000|2025-11-27 08:04:50|895.7|895|895.5|894.6|895.9|895|895.5|894.6|6
1764230700000|2025-11-27 08:05:00|895.4|894.4|894.4|893.5|895.4|895|894.4|893.4|50
1764230710000|2025-11-27 08:05:10|894.5|893.6|894.6|893.7|894.6|893.7|894.5|893.4|0
1764230720000|2025-11-27 08:05:20|894.5|893.6|894.3|893.3|894.5|893.7|894.2|893.3|0
1764230730000|2025-11-27 08:05:30|894.6|893.7|894.6|893.8|894.6|893.8|894.6|893.6|258
1764230740000|2025-11-27 08:05:40|894.8|894|894.9|894.1|894.9|894.1|894.7|893.9|0
1764230750000|2025-11-27 08:05:50|894.8|893.8|894.1|893.2|894.8|893.8|894|893.2|1796
1764230760000|2025-11-27 08:06:00|894|893.1|894|893.1|894|893.1|894|893.1|0
1764230770000|2025-11-27 08:06:10|893.9|893|893.9|893|893.9|893|893.9|893|0
1764230780000|2025-11-27 08:06:20|893.8|893.5|894.6|893.8|894.6|893.8|893.8|893.4|1200
1764230790000|2025-11-27 08:06:30|894.7|894.5|895.1|894.3|895.4|894.5|894.7|894.1|217
1764230800000|2025-11-27 08:06:40|896|895.1|895.7|895|896.1|895.2|895.7|894.9|0
1764230810000|2025-11-27 08:06:50|895.8||895.8||895.8||895.8||0
1764230820000|2025-11-27 08:07:00|895.7|894.6|895.8|895.2|895.8|895.2|895.3|894.6|400
1764230830000|2025-11-27 08:07:10|895.3|894.9|895.3|894.4|895.3|895.1|895.3|894.4|129
1764230840000|2025-11-27 08:07:20|895.1|894.5|895.1|894.4|895.1|894.5|895.1|894.4|0
1764230850000|2025-11-27 08:07:30|895.3|894.5|895.5|894.7|895.5|894.7|895.3|894.5|0
1764230860000|2025-11-27 08:07:40|895.6|894.9|895.6|894.9|895.7|894.9|895.6|894.8|0
1764230870000|2025-11-27 08:07:50||894.8||894.8||894.8||894.7|0
1764230880000|2025-11-27 08:08:00|895.4|894.7|895.4|894.7|895.4|894.7|895.4|894.7|0
1764230890000|2025-11-27 08:08:10|895.2|894.6|895.2|894.5|895.3|894.6|895.2|894.5|0
1764230900000|2025-11-27 08:08:20||894.4||894.4||894.4||894.4|1
1764230910000|2025-11-27 08:08:30|894.8|894|894.6|894|894.8|894|894.6|894|0
1764230920000|2025-11-27 08:08:40|894.5|894.2|895|894.2|895|894.2|894.5|894.2|50
1764230930000|2025-11-27 08:08:50|895.2|894.5|895.2|894.4|895.2|894.5|895.2|894.4|0
1764230940000|2025-11-27 08:09:00|895.1|894.5|894.9|894.2|895.2|894.6|894.9|894.1|61
1764230950000|2025-11-27 08:09:10|894.8||894.7||894.8||894.7||0
1764230960000|2025-11-27 08:09:20|894.6|893.9|894.6|893.9|894.6|893.9|894.6|893.9|51
1764230970000|2025-11-27 08:09:30|894.5|893.8|893.4|892.7|894.6|893.8|893.4|892.7|233
1764230980000|2025-11-27 08:09:40|893.3|892.5|892.6|892.2|893.3|892.7|892.6|892.2|178
1764230990000|2025-11-27 08:09:50|892.5|892.4|893.2|892.6|893.2|892.6|892.5|892.4|711
1764231000000|2025-11-27 08:10:00|892.3|891.5|891.4|890.8|892.6|892|891.4|890.7|367
1764231010000|2025-11-27 08:10:10|891.5|890.7|891.2|890.4|891.5|890.7|891|890.3|0
1764231020000|2025-11-27 08:10:20|891.3|890.6|891.6|890.9|891.6|890.9|891.3|890.6|350
1764231030000|2025-11-27 08:10:30|891.5|890.8|890.7|890.1|891.5|890.8|890.7|890.1|59
1764231040000|2025-11-27 08:10:40|890.5|890|890.5|889.9|890.6|890|890.1|889.5|20
1764231050000|2025-11-27 08:10:50|890.2|889.7|891.2|890.4|891.2|890.5|890.2|889.5|0
1764231060000|2025-11-27 08:11:00|891.3|890.5|891.7|890.9|891.8|891.2|891.3|890.5|0
1764231070000|2025-11-27 08:11:10|891.8|891|891.7|890.9|891.9|891.1|891.6|890.9|0
1764231080000|2025-11-27 08:11:20|891.6|890.8|891.4|890.8|891.6|890.8|891.4|890.8|0
1764231090000|2025-11-27 08:11:30|891.2|890.5|892.8|892.2|892.9|892.4|891|890.4|0
1764231100000|2025-11-27 08:11:40|892.7|892.3|893.9|893.1|894.1|893.3|892.6|892.3|89
1764231110000|2025-11-27 08:11:50|893.8|893.2|894|893.4|894.2|893.5|893.8|893.2|0
1764231120000|2025-11-27 08:12:00|894.3|893.8|894.4|893.8|894.7|894.1|894|893.4|92
1764231130000|2025-11-27 08:12:10|894.5|893.9|894.7|894.1|894.7|894.1|894.4|893.8|700
1764231140000|2025-11-27 08:12:20|894.5|894|894.1|893.5|894.5|894|893.8|893.2|0
1764231150000|2025-11-27 08:12:30|894.4|893.7|894.9|894.2|894.9|894.3|894.4|893.7|537
1764231160000|2025-11-27 08:12:40|895|894.3|895.5|894.8|895.8|895.1|894.9|894.3|414
1764231170000|2025-11-27 08:12:50|895.7|894.7|895.8|895.1|895.8|895.2|895.6|894.7|0
1764231180000|2025-11-27 08:13:00|895.7|895.2|895.8|895.2|895.8|895.5|895.7|895|0
1764231190000|2025-11-27 08:13:10|896.6|895.3|896.4|895.8|896.6|895.9|896.4|895.3|3323
1764231200000|2025-11-27 08:13:20|896.5|896.2|896.7|896.1|896.8|896.2|896.4|895.9|90
1764231210000|2025-11-27 08:13:30|896.6|895.9|896.6|896|896.6|896.1|896.5|895.9|0
1764231220000|2025-11-27 08:13:40|896.9|896.3|897|896.5|897|896.6|896.8|896.3|354
1764231230000|2025-11-27 08:13:50|896.5|896.6|896.4|896|896.6|896.6|896.4|896|126
1764231240000|2025-11-27 08:14:00|896.6||896.6||896.6||896.6||0
1764231250000|2025-11-27 08:14:10|896.1|895.8|895.1|894.5|896.1|895.8|895.1|894.5|1287
1764231260000|2025-11-27 08:14:20|895|894.4|895.2|894.6|895.2|894.6|894.8|894.4|0
1764231270000|2025-11-27 08:14:30|895.6|895|895.2|894.6|895.7|895.1|895.2|894.6|90
1764231280000|2025-11-27 08:14:40|895.1|894.5|894.7|894.1|895.2|894.5|894.7|894.1|238
1764231290000|2025-11-27 08:14:50|894.6|894|894.2|893.7|894.6|894.1|894.2|893.7|612
1764231300000|2025-11-27 08:15:00|893.8|893.2|894.2|893.6|894.2|893.6|893.8|893.2|0
1764231310000|2025-11-27 08:15:10|894.6|893.7|894.8|894.1|894.8|894.1|894.6|893.7|0
1764231320000|2025-11-27 08:15:20|894.9|894.2|894.7|894|894.9|894.2|894.7|894|0
1764231330000|2025-11-27 08:15:30|894.3|893.6|893.9|893.1|894.5|893.7|893.9|893.1|322
1764231340000|2025-11-27 08:15:40|893.7|893.2|893.5|893|893.7|893.2|893.5|893|0
1764231350000|2025-11-27 08:15:50|893.7|892.8|893.7|893.1|893.8|893.1|893.3|892.8|0
1764231360000|2025-11-27 08:16:00|893.9|893.2|894.2|893.6|894.4|893.7|893.7|893.2|36
1764231370000|2025-11-27 08:16:10|894.3|893.7|894.5|893.8|894.5|893.8|894.2|893.7|0
1764231380000|2025-11-27 08:16:20|894.4|893.9|894.7|894.2|894.8|894.2|894.4|893.9|0
1764231390000|2025-11-27 08:16:30|894.9|894.7|894.9|894.3|895.3|894.7|894.8|894.2|351
1764231400000|2025-11-27 08:16:40|895|894.2|895.5|894.9|895.5|894.9|894.7|894.2|148
1764231410000|2025-11-27 08:16:50|895.6|895|895.4|894.8|895.6|895|895.4|894.8|0
1764231420000|2025-11-27 08:17:00|895.3|894.7|896.1|895.5|896.1|895.6|895.3|894.7|786
1764231430000|2025-11-27 08:17:10|896|895.4|895.6|895|896.1|895.5|895.5|894.9|0
1764231440000|2025-11-27 08:17:20|895.8|894.9|895.6|895|895.9|895.3|895.6|894.9|407
1764231450000|2025-11-27 08:17:30|895.9|895.3|895.4|894.8|895.9|895.4|895.4|894.8|0
1764231460000|2025-11-27 08:17:40|895.3|894.9|895.5|895|895.5|895.1|895.3|894.9|0
1764231470000|2025-11-27 08:17:50|895.4|894.9|895.5|894.9|895.5|894.9|895.4|894.8|0
1764231480000|2025-11-27 08:18:00|896.2|895|896|895.5|896.2|895.5|895.9|895|73
1764231490000|2025-11-27 08:18:10|896.1|895.3|895.7|895.2|896.1|895.4|895.7|895.2|1192
1764231500000|2025-11-27 08:18:20|896.3|895.3|896|895.4|896.3|895.6|896|895.2|298
1764231510000|2025-11-27 08:18:30|896.1|895.5|895.6|895|896.2|895.7|895.6|894.9|88
1764231520000|2025-11-27 08:18:40|895.5|894.9|895.7|895|895.7|895|895.5|894.8|30
1764231530000|2025-11-27 08:18:50|896.7|895.1|897|896.2|897|896.2|896.7|895|0
1764231540000|2025-11-27 08:19:00|896.9|896.3|896.1|895.6|896.9|896.3|896.1|895.6|200
1764231550000|2025-11-27 08:19:10|895.9|895.5|896.3|895.6|896.3|895.6|895.9|895.5|0
1764231560000|2025-11-27 08:19:20|896.2|895.3|895.8|895.2|896.3|895.3|895.7|895.1|100
1764231570000|2025-11-27 08:19:30|895.9|895.3|896.4|895.6|896.4|895.6|895.9|895.1|1200
1764231580000|2025-11-27 08:19:40|896.3|895.7|896.7|895.9|896.7|895.9|896.3|895.6|0
1764231590000|2025-11-27 08:19:50|896.6||896.7||896.7||896.6||0
1764231600000|2025-11-27 08:20:00|896.6|896|897|896.5|897|896.5|896.6|896|0
1764231610000|2025-11-27 08:20:10||896.4||896.5||896.6||896.4|0
1764231620000|2025-11-27 08:20:20|897.2|896.6|897.7|897.1|897.8|897.1|897.1|896.6|300
1764231630000|2025-11-27 08:20:30|897.9|897.4|897.5|896.8|898.1|897.4|897.4|896.7|2465
1764231640000|2025-11-27 08:20:40|897.4|896.9|897.4|896.9|897.4|897|897.4|896.9|0
1764231650000|2025-11-27 08:20:50|898|897.3|898|897.3|898|897.3|898|897.3|0
1764231660000|2025-11-27 08:21:00|897.9|897.4|898|897.4|898|897.4|897.9|897.4|0
1764231670000|2025-11-27 08:21:10|897.9||897.8||898||897.8||0
1764231680000|2025-11-27 08:21:20|898|897.5|898|897.5|898|897.5|898|897.5|0
1764231690000|2025-11-27 08:21:30|897.7|897.4|897.7|897.4|897.7|897.4|897.7|897.4|39
1764231700000|2025-11-27 08:21:40|897.8|897.6|898.1|897.5|898.1|897.6|897.8|897.5|59
1764231710000|2025-11-27 08:21:50|898.2|897.6|898.3|897.6|898.3|897.7|898.2|897.6|0
1764231720000|2025-11-27 08:22:00|898.1|897.5|898.2|897.7|898.2|897.8|898.1|897.5|0
1764231730000|2025-11-27 08:22:10|898.3|897.8|897.9|897.5|898.3|897.9|897.9|897.5|50
1764231740000|2025-11-27 08:22:20|897.7|897.4|897.9|897.4|897.9|897.5|897.7|897.4|0
1764231750000|2025-11-27 08:22:30|897.8|897.3|897.7|897.3|897.8|897.3|897.6|897.3|90
1764231760000|2025-11-27 08:22:40|897.3|896.7|897.9|897.2|897.9|897.3|897.3|896.7|62
1764231770000|2025-11-27 08:22:50|898|897.3|898.1|897.5|898.1|897.5|898|897.3|250
1764231780000|2025-11-27 08:23:00|898|897.4|897.4|896.8|898|897.4|897.1|896.5|0
1764231790000|2025-11-27 08:23:10|897.3|897|897.6|897|897.7|897|897.3|897|0
1764231800000|2025-11-27 08:23:20|897.5|896.9|897.2|896.6|897.6|897|897.2|896.6|50
1764231810000|2025-11-27 08:23:30||896.7||896.7||896.7||896.7|0
1764231820000|2025-11-27 08:23:40|897.6|897.1|897.6|897.1|897.6|897.1|897.6|897|110
1764231830000|2025-11-27 08:23:50|897.5|897|897.2|897.1|897.5|897.1|897.2|896.6|0
1764231840000|2025-11-27 08:24:00|897.4|896.7|897.4|896.9|897.5|896.9|897.3|896.7|162
1764231850000|2025-11-27 08:24:10|897.5|896.8|897.3|896.7|897.5|896.8|897.3|896.7|0
1764231860000|2025-11-27 08:24:20|897.2|896.6|897.4|896.8|897.4|896.9|897.1|896.5|0
1764231870000|2025-11-27 08:24:30|897.1|896.9|897.1|896.5|897.1|896.9|897.1|896.5|1115
1764231880000|2025-11-27 08:24:40|896.9||896.9||896.9||896.8||93
1764231890000|2025-11-27 08:24:50|896.8||896.8||896.9||896.8||9
1764231900000|2025-11-27 08:25:00|896.7|896.2|895.9|895.5|896.7|896.2|895.9|895.4|546
1764231910000|2025-11-27 08:25:10|896|895.4|896.4|896|897|896.4|896|895.4|0
1764231920000|2025-11-27 08:25:20||895.9||896||896||895.9|12
1764231930000|2025-11-27 08:25:30|896.8|896.3|896.6|896.1|896.9|896.4|896.6|896.1|19
1764231940000|2025-11-27 08:25:40|896.7|896.2|896.8|896.2|896.9|896.4|896.7|896.1|0
1764231950000|2025-11-27 08:25:50|896.6|896|896.6|896|896.7|896.2|896.6|896|0
1764231960000|2025-11-27 08:26:00|896.5|895.9|896.6|896|896.6|896.1|896.1|895.6|0
1764231970000|2025-11-27 08:26:10|896.4|896.1|896.7|896.1|896.7|896.1|896.2|895.7|0
1764231980000|2025-11-27 08:26:20|896.6|896|896.6|896.1|896.6|896.1|896.6|896|0
1764231990000|2025-11-27 08:26:30|896.7|896|896.4|896|896.7|896.1|896.4|896|0
1764232000000|2025-11-27 08:26:40|896.6|895.9|896.5|896.1|896.6|896.1|896.3|895.9|0
1764232010000|2025-11-27 08:26:50|896.7|895.9|896.7|896.3|896.7|896.3|896.7|895.9|0
1764232020000|2025-11-27 08:27:00|896.6|896.4|896.6|896.1|896.6|896.4|896.6|896.1|0
1764232030000|2025-11-27 08:27:10|896.4|896.5|896.7|896.3|896.8|896.5|896.4|896.3|100
1764232040000|2025-11-27 08:27:20|896.8|896.4|897.1|896.7|897.1|896.7|896.8|896.4|0
1764232050000|2025-11-27 08:27:30|897.2|896.9|897.1|896.8|897.4|897|897.1|896.7|0
1764232060000|2025-11-27 08:27:40|897|896.6|896.9|896.4|897|896.7|896.9|896.4|0
1764232070000|2025-11-27 08:27:50|896.8|896.3|896.9|896.4|897|896.5|896.8|896.2|0
1764232080000|2025-11-27 08:28:00|897|896.6|897|896.5|897|896.7|897|896.5|0
1764232090000|2025-11-27 08:28:10|896.8|896.6|896.7|896.1|896.8|896.6|896.7|896.1|222
1764232100000|2025-11-27 08:28:20|896.6|896|896.6|896.1|896.7|896.2|896.6|896|0
1764232110000|2025-11-27 08:28:30|896.5|896|895.7|895.3|896.5|896.1|895.7|895.3|28
1764232120000|2025-11-27 08:28:40|895.2|894.7|894.9|894.4|895.2|894.7|894.9|894.4|80
1764232140000|2025-11-27 08:29:00|895.1|894.7|895.1|894.6|895.1|894.7|895.1|894.6|0
1764232150000|2025-11-27 08:29:10|895.3|894.7|895.4|894.9|895.5|894.9|895.3|894.7|0
1764232160000|2025-11-27 08:29:20|895.3|894.7|894.8|894.5|895.3|894.7|894.8|894.3|0
1764232170000|2025-11-27 08:29:30|895.2|894.8|895.4|894.8|895.5|894.9|895.1|894.6|200
1764232180000|2025-11-27 08:29:40|895.3|894.7|895.4|894.9|895.5|894.9|895.1|894.7|0
1764232190000|2025-11-27 08:29:50|895.3|894.8|894.8|894.4|895.4|894.9|894.8|894.4|200
1764232200000|2025-11-27 08:30:00|894.4|894|893.9|893.6|894.4|894|893.9|893.6|0
1764232210000|2025-11-27 08:30:10|894.1|893.7|894.2|893.8|894.2|893.8|894|893.7|0
1764232220000|2025-11-27 08:30:20|894.4|893.9|894.4|893.9|894.4|894|894.3|893.8|0
1764232230000|2025-11-27 08:30:30|894.3|894|894.2|893.7|894.3|894|894.1|893.6|0
1764232240000|2025-11-27 08:30:40|894.5|893.9|894.1|893.6|894.5|893.9|894.1|893.6|0
1764232250000|2025-11-27 08:30:50|894.2|893.7|894.3|893.8|894.3|893.8|894.1|893.6|0
1764232260000|2025-11-27 08:31:00|894.2|893.7|893.7|893.2|894.2|893.7|893.7|893.2|360
1764232270000|2025-11-27 08:31:10|893.5|893.3|893.6|893.2|893.7|893.3|893.5|893.2|0
1764232280000|2025-11-27 08:31:20|893.7|893.3|894.6|894.1|894.6|894.1|893.7|893.2|0
1764232290000|2025-11-27 08:31:30|894.8|894.3|895.2|894.7|895.3|894.8|894.8|894.3|0
1764232300000|2025-11-27 08:31:40|895.3|894.8|895.3|894.9|895.3|894.9|895.1|894.7|0
1764232310000|2025-11-27 08:31:50|895.4|895|896.1|895.6|896.1|895.7|895.4|895|0
1764232320000|2025-11-27 08:32:00|895.9|895.4|895.5|895.1|895.9|895.4|895.5|895|0
1764232330000|2025-11-27 08:32:10|895.4|895|895.4|895|895.5|895.1|895.3|894.8|0
1764232340000|2025-11-27 08:32:20|895.5|894.9|895.4|895|895.5|895.1|895.4|894.9|0
1764232350000|2025-11-27 08:32:30|895.3|894.9|895.5|895.1|895.5|895.1|895.3|894.9|0
1764232360000|2025-11-27 08:32:40|895.2|895.2|896.9|896.6|897.1|896.7|895.2|895.2|2934
1764232370000|2025-11-27 08:32:50|896.7|896.4|896.8|896.3|897.1|896.7|896.7|896.3|1403
1764232380000|2025-11-27 08:33:00|896.9|896.4|896.6|896.2|896.9|896.5|896.6|896.2|75
1764232390000|2025-11-27 08:33:10|896.5|895.7|896.1|895.7|896.5|895.9|896|895.5|17
1764232400000|2025-11-27 08:33:20|895.9|895.6|895.8|895.4|896|895.7|895.8|895.4|0
1764232410000|2025-11-27 08:33:30|895.9|895.5|896|895.8|896|895.8|895.7|895.2|0
1764232420000|2025-11-27 08:33:40||895.7||895.7||895.8||895.6|0
1764232430000|2025-11-27 08:33:50|895.9|895.6|896.2|895.8|896.2|895.9|895.9|895.5|13
1764232440000|2025-11-27 08:34:00|896.1|895.9|896.2|895.8|896.2|895.9|896.1|895.6|0
1764232450000|2025-11-27 08:34:10|896.1|895.7|896.2|895.8|896.2|895.9|896|895.6|0
1764232460000|2025-11-27 08:34:20|896.6|896|896.6|896.2|896.6|896.3|896.6|896|48
1764232470000|2025-11-27 08:34:30|896.9|896.5|897.4|897|897.4|897|896.9|896.5|0
1764232480000|2025-11-27 08:34:40|897.3|897.1|897.8|897.4|897.8|897.5|897.3|897|40
1764232490000|2025-11-27 08:34:50|897.7|897.2|897.4|897|898|897.6|897.4|897|69
1764232500000|2025-11-27 08:35:00|897.5|897.1|898.8|898.3|899|898.5|897.5|897|101
1764232510000|2025-11-27 08:35:10|898.7|898.2|898.7|898.1|898.9|898.4|898.6|898.1|0
1764232520000|2025-11-27 08:35:20|898.6|898.2|898.7|898.2|898.7|898.2|898.6|898.1|0
1764232530000|2025-11-27 08:35:30|898.5|898.1|898.6|898.2|898.6|898.2|898.5|898.1|0
1764232540000|2025-11-27 08:35:40|898.7|898.1|898.4|897.9|898.7|898.1|898.3|897.8|0
1764232550000|2025-11-27 08:35:50|898.3|898|898.6|898.2|898.7|898.2|898.3|897.8|354
1764232560000|2025-11-27 08:36:00|898.8|898.3|899|898.6|899.1|898.7|898.8|898.3|400
1764232570000|2025-11-27 08:36:10|899.1|898.7|899.1|898.7|899.1|898.7|899.1|898.6|0
1764232580000|2025-11-27 08:36:20|898.8|898.6|898.7|898.3|898.8|898.7|898.7|898.3|190
1764232590000|2025-11-27 08:36:30|898.8|898.2|898.8|898.5|898.8|898.5|898.7|898.2|0
1764232600000|2025-11-27 08:36:40|899||899||899||899||0
1764232610000|2025-11-27 08:36:50|898.8|898.4|898.8|898.3|899|898.5|898.8|898.3|0
1764232620000|2025-11-27 08:37:00|898.5|898|898.8|898.3|898.9|898.4|898.5|898|0
1764232630000|2025-11-27 08:37:10|898.9|898.4|899|898.5|899|898.5|898.7|898.2|0
1764232640000|2025-11-27 08:37:20|899.1|898.6|899.4|898.9|899.4|898.9|899|898.6|76
1764232650000|2025-11-27 08:37:30|899.2|898.7|899.1|898.6|899.2|898.8|899.1|898.6|0
1764232660000|2025-11-27 08:37:40|899|898.5|899|898.6|899.2|898.7|898.9|898.4|0
1764232670000|2025-11-27 08:37:50|899.2|898.7|899.5|899|899.5|899|899.2|898.7|8
1764232680000|2025-11-27 08:38:00|899.4|898.9|899.5|898.9|899.5|898.9|899.4|898.9|753
1764232690000|2025-11-27 08:38:10|899.4|899.1|899.5|899.1|899.5|899.1|899.4|899.1|28
1764232700000|2025-11-27 08:38:20|899.8|899.2|899.8|899.3|899.8|899.3|899.8|899.1|355
1764232710000|2025-11-27 08:38:30|899.7|899.4|899.8|899.5|899.8|899.5|899.7|899.4|0
1764232720000|2025-11-27 08:38:40||899.3||899.3||899.3||899.3|0
1764232730000|2025-11-27 08:38:50|899.7||899.8||899.8||899.7||0
1764232740000|2025-11-27 08:39:00||899.4||899.3||899.4||899.3|0
1764232760000|2025-11-27 08:39:20|900|899.4|900|899.5|900.5|899.8|900|899.3|663
1764232770000|2025-11-27 08:39:30|899.7|899.2|899.7|899.2|899.7|899.2|899.7|899.2|1047
1764232780000|2025-11-27 08:39:40|899.8|899.5|900.4|899.9|900.4|899.9|899.8|899.5|0
1764232790000|2025-11-27 08:39:50|900.3|899.8|900|899.5|900.3|899.8|899.9|899.5|0
1764232800000|2025-11-27 08:40:00|899.9|899.4|900.2|899.7|900.7|900|899.9|899.4|0
1764232810000|2025-11-27 08:40:10|900|899.8|900.3|899.9|900.3|899.9|900|899.8|371
1764232820000|2025-11-27 08:40:20|900.5|900|900.3|899.9|900.5|900.1|900.3|899.9|0
1764232830000|2025-11-27 08:40:30||900||900||900||900|0
1764232840000|2025-11-27 08:40:40|899.6|899.3|899.7|899.4|899.7|899.4|899.5|899.3|653
1764232850000|2025-11-27 08:40:50|900.1|899.5|900.1|899.7|900.1|899.7|900.1|899.5|130
1764232860000|2025-11-27 08:41:00|900|899.6|900.1|899.7|900.3|899.7|900|899.6|127
1764232870000|2025-11-27 08:41:10|900.4|899.8|900|899.8|900.4|899.9|900|899.8|0
1764232890000|2025-11-27 08:41:30|900.5|899.7|900.6|900.1|900.7|900.2|900.2|899.7|50
1764232900000|2025-11-27 08:41:40|900.5|900|900.9|900.4|900.9|900.4|900.5|900|0
1764232920000|2025-11-27 08:42:00|901|900.6|900.9|900.4|901|900.6|900.9|900.4|0
1764232930000|2025-11-27 08:42:10|900.7|900.3|899.7|899.2|900.7|900.3|899.5|899|233
1764232940000|2025-11-27 08:42:20|899.6|899|899.5|899|899.6|899.2|899.5|899|0
1764232950000|2025-11-27 08:42:30|899.6|899.1|900.6|899.9|900.6|899.9|899.5|899.1|38
1764232960000|2025-11-27 08:42:40|900.8|900|900.8|900.3|900.8|900.3|900.6|900|0
1764232970000|2025-11-27 08:42:50|900.6|900|900.6|900|900.6|900|900.5|900|0
1764232980000|2025-11-27 08:43:00|900.5|899.8|900.2|899.6|900.5|899.8|900.2|899.6|0
1764232990000|2025-11-27 08:43:10|900.4|899.7|900.1|899.5|900.4|899.7|900|899.4|0
1764233000000|2025-11-27 08:43:20|899.9|899.3|900.1|899.5|900.1|899.5|899.9|899.3|0
1764233010000|2025-11-27 08:43:30|900|899.4|899.6|899.1|900|899.4|899.6|899.1|0
1764233020000|2025-11-27 08:43:40|899.8|899.8|900.1|899.5|900.2|899.8|899.6|899.5|354
1764233030000|2025-11-27 08:43:50|900.2|899.6|900|899.7|900.2|899.7|900|899.5|202
1764233040000|2025-11-27 08:44:00|899.9|899.3|900|899.5|900|899.5|899.9|899.3|15
1764233050000|2025-11-27 08:44:10|899.8|899.3|899.8|899.2|900|899.3|899.8|899.2|0
1764233060000|2025-11-27 08:44:20|899.6|899|899|898.4|899.6|899|899|898.4|15
1764233070000|2025-11-27 08:44:30|898.6|898|898.7|898.2|898.7|898.2|898.5|897.9|0
1764233080000|2025-11-27 08:44:40|899|898.1|898.9|898.3|899|898.4|898.9|898.1|0
1764233090000|2025-11-27 08:44:50||898.2||898.3||898.3||898.2|0
1764233110000|2025-11-27 08:45:10|898.7|898.4|898.5|897.9|898.7|898.4|898.5|897.8|0
1764233120000|2025-11-27 08:45:20|898.6|898|898.6|898|898.6|898|898.6|898|0
1764233130000|2025-11-27 08:45:30|898.5|897.8|898|897.4|898.5|897.8|898|897.4|0
1764233140000|2025-11-27 08:45:40|897.9|897.2|897.7|897.1|897.9|897.2|897.7|897.1|0
1764233150000|2025-11-27 08:45:50|897.8||897.7||897.8||897.7||0
1764233160000|2025-11-27 08:46:00|897.4|896.8|897|896.4|897.4|896.8|897|896.3|0
1764233170000|2025-11-27 08:46:10|897.1|896.5|897|896.3|897.3|896.8|897|896.3|0
1764233180000|2025-11-27 08:46:20|897.1|896.5|897.2|896.8|897.2|896.8|897|896.5|0
1764233190000|2025-11-27 08:46:30|897|896.7|897.4|896.8|897.4|896.9|896.9|896.3|0
1764233200000|2025-11-27 08:46:40|897.3|896.9|897.4|896.9|897.4|896.9|897.3|896.6|0
1764233210000|2025-11-27 08:46:50|897.3|897|897.3|896.9|897.3|897|897.3|896.8|0
1764233220000|2025-11-27 08:47:00|897.4|897|897.5|896.9|897.7|897.2|897.4|896.8|0
1764233230000|2025-11-27 08:47:10|897.4|897|897.6|897|897.6|897|897.4|897|0
1764233240000|2025-11-27 08:47:20|897.4|896.9|897|896.3|897.5|896.9|897|896.3|13
1764233250000|2025-11-27 08:47:30|896.9|896.5|897.3|896.5|897.4|896.7|896.9|896.4|0
1764233260000|2025-11-27 08:47:40|897.4|896.6|897.4|896.9|897.5|896.9|897.4|896.6|0
1764233270000|2025-11-27 08:47:50|897.5||897.5||897.5||897.5||150
1764233290000|2025-11-27 08:48:10|897.8|897|897.5|896.9|897.8|897|897.5|896.9|0
1764233300000|2025-11-27 08:48:20|897.6|896.8|897.6|897|897.6|897|897.4|896.8|0
1764233310000|2025-11-27 08:48:30|897.8|897.1|898.2|897.5|898.2|897.5|897.8|897.1|0
1764233320000|2025-11-27 08:48:40|898.3|897.6|897.8|897.2|898.3|897.6|897.8|897.2|0
1764233330000|2025-11-27 08:48:50|898|897.3|897.8|897.2|898|897.5|897.8|897.2|0
1764233340000|2025-11-27 08:49:00|897.6||897.6||897.6||897.6||0
1764233350000|2025-11-27 08:49:10|897.4|897.3|897.8|897.3|897.8|897.3|897.4|897.3|300
1764233360000|2025-11-27 08:49:20|897.7|897.4|897.8|897.4|898|897.5|897.7|897.4|0
1764233370000|2025-11-27 08:49:30|897.7||897.7||897.7||897.7||0
1764233380000|2025-11-27 08:49:40|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|175
1764233390000|2025-11-27 08:49:50|897.4|897.2|897.3|896.9|897.4|897.2|897.1|896.8|1230
1764233400000|2025-11-27 08:50:00|897.8|897|898.3|897.9|898.3|897.9|897.6|897|1841
1764233410000|2025-11-27 08:50:10|898.4|898|898.5|898.1|898.7|898.2|898.4|898|134
1764233420000|2025-11-27 08:50:20|898.6|898|898.6|898.1|898.6|898.1|898.6|898|0
1764233430000|2025-11-27 08:50:30|898.7|898.3|899.4|898.9|899.4|898.9|898.7|898.2|1207
1764233440000|2025-11-27 08:50:40|899.2|898.7|899.1|898.6|899.2|898.7|899|898.5|1113
1764233450000|2025-11-27 08:50:50|899|898.5|899|898.4|899.1|898.5|898.9|898.3|300
1764233460000|2025-11-27 08:51:00|898.9|898.3|898.2|897.7|898.9|898.3|898.2|897.7|774
1764233470000|2025-11-27 08:51:10|898.3|897.8|898.2|897.8|898.3|897.8|898.2|897.8|0
1764233480000|2025-11-27 08:51:20|898.3||898.1||898.3||898||1
1764233490000|2025-11-27 08:51:30|898.2||898.2||898.2||898.1||0
1764233500000|2025-11-27 08:51:40|898.1||898.1||898.2||898.1||0
1764233510000|2025-11-27 08:51:50|898.3|898.3|898.8|898.3|898.8|898.3|898.2|898.3|642
1764233520000|2025-11-27 08:52:00|898.9|898.5|899.2|898.7|899.2|898.7|898.9|898.3|0
1764233530000|2025-11-27 08:52:10|899.1|898.8|899.4|898.9|899.4|899|899.1|898.7|0
1764233540000|2025-11-27 08:52:20|899.8|899|899.8|899.3|899.8|899.3|899.7|899|312
1764233550000|2025-11-27 08:52:30||899.2||899.2||899.2||899.2|0
1764233560000|2025-11-27 08:52:40|899.3|898.7|899.1|898.7|899.3|898.7|899.1|898.7|91
1764233570000|2025-11-27 08:52:50|899.3|898.8|899.4|898.7|899.4|898.8|899.3|898.7|0
1764233580000|2025-11-27 08:53:00|899.5|898.8|899.6|899|899.6|899|899.5|898.8|0
1764233590000|2025-11-27 08:53:10|899.5|898.9|899.3|898.8|899.5|898.9|899.2|898.8|0
1764233600000|2025-11-27 08:53:20|899.4|898.7|899.2|898.7|899.4|898.7|899|898.7|400
1764233610000|2025-11-27 08:53:30|899.1|897.9|898.5|897.9|899.1|897.9|898.3|897.8|800
1764233620000|2025-11-27 08:53:40|898.4|897.8|898.3|897.7|898.4|897.8|898.3|897.7|0
1764233630000|2025-11-27 08:53:50|898.4|897.8|898.3|897.7|898.4|897.8|898.2|897.7|0
1764233640000|2025-11-27 08:54:00|898.7|897.8|898.7|898.2|898.8|898.3|898.6|897.8|0
1764233650000|2025-11-27 08:54:10|898.6|898|898.5|897.9|898.6|898|898.5|897.9|10
1764233660000|2025-11-27 08:54:20|898.4||898.4||898.6||898.4||0
1764233670000|2025-11-27 08:54:30|898.3|897.7|898.3|897.7|898.4|897.7|898.2|897.7|0
1764233680000|2025-11-27 08:54:40|898.4|897.8|898.2|897.8|898.4|897.8|898.2|897.8|0
1764233690000|2025-11-27 08:54:50|898.3|898.1|898.6|898.1|898.7|898.1|898.3|898|0
1764233700000|2025-11-27 08:55:00|899|898.3|899.7|899.3|899.9|899.4|899|898.3|4335
1764233710000|2025-11-27 08:55:10|899.8|899.4|900|899.6|900|899.7|899.8|899.4|0
1764233720000|2025-11-27 08:55:20|899.8|899.4|899.7|899.4|899.8|899.4|899.7|899.3|77
1764233730000|2025-11-27 08:55:30|899.6|899.3|899.6|899.3|899.6|899.3|899.6|899.3|0
1764233740000|2025-11-27 08:55:40|899.5|899|899.2|898.9|899.5|899|899.2|898.9|151
1764233750000|2025-11-27 08:55:50|899.7|899|899.7|899.2|899.7|899.4|899.6|899|220
1764233760000|2025-11-27 08:56:00|899.6|899.1|899.5|899.1|899.6|899.2|899.5|899.1|0
1764233770000|2025-11-27 08:56:10|899.4|898.9|899.6|899.2|899.6|899.2|899.4|898.8|0
1764233780000|2025-11-27 08:56:20|899.5|899.1|899.6|899.1|899.6|899.1|899.5|899.1|0
1764233790000|2025-11-27 08:56:30|899.5||899.5||899.5||899.5||0
1764233800000|2025-11-27 08:56:40||899||899||899||899|0
1764233820000|2025-11-27 08:57:00|899.4|898.8|899.5|898.9|899.5|898.9|899.4|898.8|0
1764233830000|2025-11-27 08:57:10|899.4|898.8|898.4|897.9|899.4|898.8|898.4|897.9|0
1764233840000|2025-11-27 08:57:20|898.5|897.8|898|897.6|898.5|897.9|898|897.5|0
1764233850000|2025-11-27 08:57:30|897.9|897.4|897.8|897.2|898.1|897.7|897.7|897.2|0
1764233860000|2025-11-27 08:57:40|897.7|897.1|897.6|897.1|897.8|897.1|897.5|897.1|0
1764233870000|2025-11-27 08:57:50|897.5|897|897.4|896.9|897.5|897|897.4|896.9|0
1764233880000|2025-11-27 08:58:00|897.2|896.8|896.8|896.3|897.2|896.8|896.8|896.3|0
1764233890000|2025-11-27 08:58:10|896.9|896.1|896.6|896.2|896.9|896.2|896.6|896.1|0
1764233900000|2025-11-27 08:58:20|896.7|896.1|896.7|896.2|896.7|896.2|896.5|896.1|0
1764233910000|2025-11-27 08:58:30|896.6||896.6||896.7||896.6||0
1764233920000|2025-11-27 08:58:40|896.5|896.1|896.4|896.1|896.5|896.1|896.4|896.1|0
1764233930000|2025-11-27 08:58:50|896.3|896|896.2|896|896.4|896|896.2|896|68
1764233940000|2025-11-27 08:59:00|896.3|896.6|897|896.6|897.2|896.7|896.1|896.6|385
1764233950000|2025-11-27 08:59:10|896.9|896.9|897.3|896.9|897.3|896.9|896.9|896.9|1200
1764233960000|2025-11-27 08:59:20|897.5|897|897.5|897|897.5|897|897.5|897|300
1764233970000|2025-11-27 08:59:30|897.3|896.9|897.3|896.9|897.3|896.9|897.2|896.9|0
1764233980000|2025-11-27 08:59:40|897.4|897|897.3|897|897.4|897|897.3|897|112
1764233990000|2025-11-27 08:59:50|896.8|896.3|896.8|896.3|896.8|896.3|896.8|896.3|90
1764234000000|2025-11-27 09:00:00|896.2|895.7|895.9|895.4|896.2|895.8|895.8|895.3|3832
1764234010000|2025-11-27 09:00:10|895.8|895.3|895.8|895.5|895.8|895.5|895.7|895.3|0
1764234020000|2025-11-27 09:00:20|895.7|895.2|895.7|895.3|896|895.4|895.7|895.2|1251
1764234030000|2025-11-27 09:00:30|895.2|894.8|894.8|894.4|895.3|894.8|894.8|894.4|561
1764234040000|2025-11-27 09:00:40|895|894.5|895|894.5|895|894.5|895|894.5|0
1764234050000|2025-11-27 09:00:50|895.1|894.6|895.3|894.9|895.3|894.9|895.1|894.6|1272
1764234060000|2025-11-27 09:01:00|895.7|895|896|895.6|896|895.6|895.7|895|451
1764234070000|2025-11-27 09:01:10|895.6|895.1|895.7|895.4|895.8|895.4|895.6|895.1|110
1764234080000|2025-11-27 09:01:20|895.8|895.5|895.8|895.5|896|895.5|895.7|895.5|0
1764234090000|2025-11-27 09:01:30|895.7||895.9||895.9||895.7||0
1764234100000|2025-11-27 09:01:40|896.1||896||896.1||895.9||0
1764234110000|2025-11-27 09:01:50|896.1|895.6|896.1|895.8|896.2|895.8|896.1|895.6|89
1764234140000|2025-11-27 09:02:20|896.4|895.9|896.5|896.2|896.5|896.2|896.4|895.9|0
1764234150000|2025-11-27 09:02:30|896.6|896.6|896.9|896.7|897.1|896.7|896.6|896.6|0
1764234160000|2025-11-27 09:02:40|897|897|897.4|897.1|897.4|897.1|896.9|897|64
1764234170000|2025-11-27 09:02:50|897.6|897.4|897.9|897.5|898.1|897.6|897.6|897.3|1947
1764234180000|2025-11-27 09:03:00|897.8|897.4|897.9|897.4|897.9|897.5|897.7|897.4|57
1764234190000|2025-11-27 09:03:10|897.8|897.9|898.3|897.9|898.3|897.9|897.8|897.9|553
1764234200000|2025-11-27 09:03:20|898.2|898|898.4|897.9|898.4|898|898.2|897.9|93
1764234210000|2025-11-27 09:03:30|898.3|898|898|897.5|898.3|898|897.9|897.5|231
1764234220000|2025-11-27 09:03:40|898.1|897.6|898|897.6|898.1|897.6|898|897.6|411
1764234230000|2025-11-27 09:03:50|898.1|897.9|898.4|897.9|898.4|897.9|898|897.8|0
1764234240000|2025-11-27 09:04:00|898.3|897.6|898.2|897.7|898.4|897.7|898.1|897.6|0
1764234250000|2025-11-27 09:04:10|898.3|897.8|898.3|897.8|898.3|897.8|898.2|897.8|0
1764234260000|2025-11-27 09:04:20|898.2|897.7|898.4|897.9|898.4|897.9|898.2|897.7|100
1764234270000|2025-11-27 09:04:30|898.1|898|898.1|897.7|898.1|898|898|897.7|167
1764234280000|2025-11-27 09:04:40|898||898.1||898.2||898||100
1764234290000|2025-11-27 09:04:50|898.3|898|898.2|898|898.3|898|898.2|898|0
1764234300000|2025-11-27 09:05:00|898.1|897.7|898.3|897.8|898.4|898.1|898|897.5|1474
1764234310000|2025-11-27 09:05:10|898.2|898.3|898.5|898.1|898.8|898.4|898.2|897.9|859
1764234320000|2025-11-27 09:05:20|898.4|898.4|898.6|898.4|898.6|898.4|898.4|898.4|0
1764234330000|2025-11-27 09:05:30|898.5|898.2|898.6|898.4|898.6|898.4|898.5|898.1|153
1764234340000|2025-11-27 09:05:40|898.5|898.1|898.6|898.4|898.6|898.4|898.5|898.1|735
1764234350000|2025-11-27 09:05:50|898.8|898.5|898.8|898.5|898.8|898.5|898.8|898.5|1200
1764234360000|2025-11-27 09:06:00|898.9|898.6|899|898.6|899|898.6|898.9|898.6|1464
1764234370000|2025-11-27 09:06:10||898.7||898.7||898.7||898.7|0
1764234390000|2025-11-27 09:06:30|898.9|898.6|899|898.6|899|898.6|898.9|898.6|0
1764234400000|2025-11-27 09:06:40|898.9|898.1|898.1|897.7|898.9|898.1|898.1|897.7|2174
1764234410000|2025-11-27 09:06:50|897.9|897.2|897.5|897.2|898|897.2|897.5|897.2|384
1764234420000|2025-11-27 09:07:00|897.6|897.1|897.8|897.4|897.8|897.4|897.4|897.1|1
1764234430000|2025-11-27 09:07:10|897.7|897.2|897.6|897.2|897.7|897.2|897.6|897.2|0
1764234440000|2025-11-27 09:07:20|897.7|897.1|897.5|897.1|897.7|897.3|897.5|897.1|0
1764234450000|2025-11-27 09:07:30|897.4|897.2|897.8|897.4|897.8|897.4|897.4|897.2|53
1764234460000|2025-11-27 09:07:40|897.4|897|897.6|897.1|897.6|897.1|897.4|897|104
1764234470000|2025-11-27 09:07:50|897.4||897.5||897.6||897.4||0
1764234480000|2025-11-27 09:08:00|897.4|897|897.6|897.4|897.8|897.4|897.2|897|1913
1764234490000|2025-11-27 09:08:10|897.8||897.8||897.8||897.8||0
1764234500000|2025-11-27 09:08:20|897.9|897.5|897.6|897.2|898|897.6|897.5|897.2|1771
1764234510000|2025-11-27 09:08:30|897.5|897.3|897.6|897.5|897.6|897.5|897.5|897.3|0
1764234520000|2025-11-27 09:08:40|898|897.7|897.9|897.6|898.3|898|897.9|897.6|3107
1764234530000|2025-11-27 09:08:50|898|897.7|897.9|897.6|898.1|897.7|897.9|897.6|0
1764234540000|2025-11-27 09:09:00|897.8|897.2|897.3|897|897.8|897.2|897.2|896.8|260
1764234550000|2025-11-27 09:09:10||896.9||897.1||897.1||896.9|0
1764234560000|2025-11-27 09:09:20|897.1|896.9|897.2|896.9|897.3|896.9|897.1|896.7|245
1764234570000|2025-11-27 09:09:30|897.3|896.8|897.2|896.8|897.3|896.8|897.2|896.8|500
1764234590000|2025-11-27 09:09:50|897.1|896.9|896.6|896.2|897.1|896.9|896.5|896.1|68
1764234600000|2025-11-27 09:10:00|896.8|896.4|897.1|896.8|897.1|896.8|896.8|896.4|54
1764234610000|2025-11-27 09:10:10|896.9|896.5|896.9|896.4|897.1|896.7|896.8|896.3|271
1764234620000|2025-11-27 09:10:20|897|896.6|896.9|896.6|897|896.6|896.8|896.6|102
1764234630000|2025-11-27 09:10:30|897.1|896.7|897.1|896.8|897.1|896.8|897|896.7|600
1764234640000|2025-11-27 09:10:40|897.2|896.9|897.3|897|897.3|897|897.2|896.9|200
1764234660000|2025-11-27 09:11:00|897.2|896.9|897|896.6|897.2|896.9|896.9|896.4|175
1764234670000|2025-11-27 09:11:10|897.1|896.8|897.1|896.8|897.1|896.8|897|896.8|270
1764234680000|2025-11-27 09:11:20|897.2|896.9|897|896.7|897.3|896.9|897|896.6|4
1764234690000|2025-11-27 09:11:30|897.1|896.8|896.9|896.5|897.1|896.8|896.7|896.3|89
1764234700000|2025-11-27 09:11:40|897|896.6|896.7|896.4|897|896.7|896.7|896.4|0
1764234710000|2025-11-27 09:11:50|896.8|896.5|896.9|896.4|896.9|896.5|896.7|896.4|0
1764234720000|2025-11-27 09:12:00|896.8|896.5|897|896.6|897|896.6|896.8|896.5|0
1764234730000|2025-11-27 09:12:10|896.9|896.2|896.5|896.1|896.9|896.4|896.5|896.1|247
1764234740000|2025-11-27 09:12:20|896.8|896.4|896.8|896.4|896.8|896.5|896.7|896.4|1200
1764234750000|2025-11-27 09:12:30|896.7|896.6|897|896.7|897|896.7|896.7|896.6|14
1764234770000|2025-11-27 09:12:50|896.9|896.4|897|896.6|897|896.6|896.9|896.4|0
1764234780000|2025-11-27 09:13:00|896.9|896.5|897|896.7|897|896.7|896.9|896.5|100
1764234790000|2025-11-27 09:13:10|||||||||25
1764234800000|2025-11-27 09:13:20|896.7|896.4|896.8|896.5|896.8|896.5|896.6|896.2|486
1764234810000|2025-11-27 09:13:30|896.9|897|897.3|897|897.3|897|896.8|897|442
1764234820000|2025-11-27 09:13:40|897.2|897.1|897.4|897.2|897.7|897.2|897.2|897|200
1764234830000|2025-11-27 09:13:50|897.6|897.3|897.6|897.5|897.6|897.5|897.5|897.3|885
1764234840000|2025-11-27 09:14:00|897.7|897.7|898|897.7|898|897.7|897.7|897.7|93
1764234860000|2025-11-27 09:14:20|898.2|897.9|898.2|897.8|898.3|897.9|898.1|897.7|243
1764234870000|2025-11-27 09:14:30|898.4|898|898.7|898.3|898.7|898.3|898.4|897.9|0
1764234880000|2025-11-27 09:14:40|898.8|898.4|898.8|898.4|898.8|898.4|898.7|898.4|193
1764234890000|2025-11-27 09:14:50|898.7||898.7||898.8||898.7||199
1764234900000|2025-11-27 09:15:00|898.8|898|898.6|898.3|898.8|898.3|898.5|898|648
1764234910000|2025-11-27 09:15:10|898.7||898.6||898.7||898.6||0
1764234920000|2025-11-27 09:15:20|898.7|898.5|899|898.6|899.2|898.8|898.7|898.5|728
1764234930000|2025-11-27 09:15:30|899.2|898.7|899.3|898.8|899.3|898.9|899.2|898.7|700
1764234940000|2025-11-27 09:15:40|899.6|899|899.9|899.5|899.9|899.5|899.4|898.9|1602
1764234950000|2025-11-27 09:15:50|899.7|899.2|900.1|899.8|900.1|899.8|899.7|899.2|530
1764234960000|2025-11-27 09:16:00|900|899.7|900.1|899.7|900.1|899.7|900|899.7|50
1764234970000|2025-11-27 09:16:10|900.4|900|900.5|900|900.6|900.2|900.4|900|232
1764234980000|2025-11-27 09:16:20|900.7|900.1|900.7|900.2|900.7|900.3|900.6|900|164
1764234990000|2025-11-27 09:16:30|901|900.5|900.8|900.5|901|900.5|900.8|900.5|200
1764235000000|2025-11-27 09:16:40|901.1|900.8|901.3|900.8|901.3|901|901.1|900.8|343
1764235010000|2025-11-27 09:16:50|901.5|900.9|901|900.3|901.5|900.9|901|900.3|1954
1764235020000|2025-11-27 09:17:00|900.9|900.4|900.8|900.2|900.9|900.4|900.8|900.2|98
1764235030000|2025-11-27 09:17:10|901|900.4|900.6|900.1|901|900.5|900.6|899.9|244
1764235040000|2025-11-27 09:17:20|900.7|900.4|900.9|900.6|901|900.6|900.7|900.4|1047
1764235050000|2025-11-27 09:17:30|900.8|900.3|900.7|900.3|900.8|900.3|900.7|900.1|616
1764235060000|2025-11-27 09:17:40|900.6|900.1|900.8|900.4|900.8|900.4|900.6|900|328
1764235070000|2025-11-27 09:17:50|900.9|900.5|901.2|900.8|901.5|900.9|900.9|900.5|211
1764235080000|2025-11-27 09:18:00|901.1|900.4|901.1|900.7|901.1|900.7|901|900.4|399
1764235090000|2025-11-27 09:18:10|901.2|900.8|901.3|900.9|901.3|900.9|901.2|900.8|325
1764235100000|2025-11-27 09:18:20|901.4|900.8|900.9|900.4|901.4|900.9|900.7|900.1|1982
1764235110000|2025-11-27 09:18:30|900.8||900.8||900.9||900.7||1134
1764235120000|2025-11-27 09:18:40|900.9||900.8||900.9||900.8||56
1764235130000|2025-11-27 09:18:50|901||900.9||901||900.7||934
1764235140000|2025-11-27 09:19:00|901|900|900.9|900.4|901|900.4|900.6|900|1259
1764235150000|2025-11-27 09:19:10|900.8|900.3|900.9|900.4|900.9|900.4|900.8|900.3|1092
1764235160000|2025-11-27 09:19:20|900.8|900.5|900.9|900.5|900.9|900.5|900.8|900.5|0
1764235170000|2025-11-27 09:19:30|901|900.4|900.7|900.3|901|900.4|900.7|900.3|906
1764235180000|2025-11-27 09:19:40|900.6||900.7||900.7||900.6||0
1764235190000|2025-11-27 09:19:50|900.8|900.4|901|900.5|901|900.5|900.7|900.4|1570
1764235200000|2025-11-27 09:20:00|900.9|900.3|901|900.6|901|900.6|900.7|900.3|1011
1764235210000|2025-11-27 09:20:10|900.9|900.3|900.6|900.3|900.9|900.3|900.6|900.3|1115
1764235230000|2025-11-27 09:20:30|900.4|900|900.7|900.4|900.7|900.4|900.2|899.9|2916
1764235240000|2025-11-27 09:20:40|900.8|900.5|900.7|900.4|901|900.5|900.7|900.4|618
1764235250000|2025-11-27 09:20:50|900.9|900.5|901|900.6|901|900.6|900.8|900.4|984
1764235260000|2025-11-27 09:21:00|900.9|900.5|900.8|900.4|900.9|900.5|900.8|900.4|33
1764235270000|2025-11-27 09:21:10|900.9|900.5|900.8|900.5|900.9|900.5|900.7|900.4|24
1764235280000|2025-11-27 09:21:20|901|900.6|901|900.6|901|900.6|900.9|900.6|438
1764235300000|2025-11-27 09:21:40|901.3|900.7|901.1|900.8|901.3|900.8|901.1|900.7|1088
1764235310000|2025-11-27 09:21:50|901.2|900.9|901.2|900.8|901.2|900.9|901.2|900.8|200
1764235320000|2025-11-27 09:22:00|901.4|900.9|901.4|901.1|901.4|901.1|901.4|900.9|22
1764235330000|2025-11-27 09:22:10|901.3|900.7|900.7|900.2|901.3|900.7|900.5|900.1|1039
1764235340000|2025-11-27 09:22:20||900.5||900.5||900.5||900.5|0
1764235350000|2025-11-27 09:22:30|900.8|900.4|900.7|900.4|901|900.4|900.7|900.4|399
1764235360000|2025-11-27 09:22:40|900.5|900.3|901.1|900.9|901.3|900.9|900.5|900.1|1567
1764235370000|2025-11-27 09:22:50|901.6|901.1|901.4|901.1|901.6|901.1|901.3|901|1632
1764235380000|2025-11-27 09:23:00|901.3|901.4|901.7|901.5|901.7|901.5|901.3|901.4|2398
1764235390000|2025-11-27 09:23:10|901.8|901.1|901|900.6|901.8|901.1|901|900.6|832
1764235400000|2025-11-27 09:23:20|901.1|900.7|901.2|900.7|901.2|900.7|901.1|900.6|1341
1764235410000|2025-11-27 09:23:30|901.4|900.8|901.5|901.2|901.6|901.2|901.4|900.8|2107
1764235420000|2025-11-27 09:23:40|901.6|901.3|901.7|901.4|901.8|901.4|901.6|901.3|0
1764235430000|2025-11-27 09:23:50||901.3||901.3||901.3||901.3|0
1764235440000|2025-11-27 09:24:00|901.4|901|901.6|901.1|901.7|901.4|901.3|901|1700
1764235450000|2025-11-27 09:24:10|901.7|901.2|901.7|901.5|901.7|901.5|901.7|901.2|0
1764235460000|2025-11-27 09:24:20|901.5|901.2|901.4|901.2|901.6|901.2|901.4|901.2|553
1764235470000|2025-11-27 09:24:30|901.5||901.4||901.6||901.4||83
1764235480000|2025-11-27 09:24:40||901||901||901||901|353
1764235490000|2025-11-27 09:24:50||901.2||901.2||901.2||901.2|46
1764235510000|2025-11-27 09:25:10|901.9|901.7|901.9|901.7|901.9|901.7|901.8|901.7|563
1764235520000|2025-11-27 09:25:20|902|902.2|899.7|899.2|902.4|902.2|899.5|899|1154
1764235530000|2025-11-27 09:25:30|899.8|899.3|898.3|897.8|899.8|899.3|898.3|897.8|698
1764235540000|2025-11-27 09:25:40|898.4|897.9|898.2|897.6|898.5|898|898|897.6|348
1764235550000|2025-11-27 09:25:50|898.5|897.9|897.8|897.4|898.5|897.9|897.8|897.4|717
1764235560000|2025-11-27 09:26:00|897.9|897.5|898.3|897.8|898.3|897.8|897.9|897.4|0
1764235570000|2025-11-27 09:26:10|898.2|897.7|898.3|897.8|898.3|897.8|898.2|897.7|200
1764235580000|2025-11-27 09:26:20|898.4||898.2||898.4||898.2||0
1764235590000|2025-11-27 09:26:30|898.3||898.4||898.4||898.3||0
1764235600000|2025-11-27 09:26:40|||||||||22
1764235610000|2025-11-27 09:26:50|898.6|897.9|899|898.4|899.1|898.4|898.6|897.9|0
1764235620000|2025-11-27 09:27:00|899.1|898.2|898.4|898.2|899.1|898.2|898.4|898.2|0
1764235630000|2025-11-27 09:27:10||898.1||898.1||898.1||898.1|0
1764235640000|2025-11-27 09:27:20|898.7|898.2|898.6|898.1|898.7|898.2|898.6|898.1|47
1764235650000|2025-11-27 09:27:30|898.7|898.4|899|898.4|899|898.5|898.7|898.4|0
1764235660000|2025-11-27 09:27:40|898.8|898.3|898.8|898.3|898.8|898.3|898.8|898.3|348
1764235670000|2025-11-27 09:27:50|898.5|897.9|898.1|897.5|898.5|897.9|898.1|897.4|0
1764235680000|2025-11-27 09:28:00|898|897.4|898|897.5|898|897.5|897.9|897.4|0
1764235690000|2025-11-27 09:28:10|898.1||898||898.1||898||0
1764235760000|2025-11-27 09:29:20|898.2|897.7|898.2|897.7|898.2|897.7|898.2|897.7|0
1764235770000|2025-11-27 09:29:30|898.1|897.8|898.1|897.7|898.1|897.8|898.1|897.7|0
1764235780000|2025-11-27 09:29:40|897.7|897.2|897.4|897|897.7|897.2|897.4|897|312
1764235800000|2025-11-27 09:30:00|897.3||897.4||897.4||897.3||0
1764235810000|2025-11-27 09:30:10|897.5|897.1|897.7|897.3|897.7|897.3|897.5|897.1|354
1764235840000|2025-11-27 09:30:40|897.9|897.5|898|897.5|898|897.5|897.9|897.5|0
1764235850000|2025-11-27 09:30:50|897.8|897.3|897.7|897.3|897.8|897.4|897.7|897.3|0
1764235860000|2025-11-27 09:31:00|897.8|897.6|898.3|897.8|898.3|897.8|897.8|897.6|0
1764235870000|2025-11-27 09:31:10|898.4|897.9|898.6|898|898.6|898.1|898.4|897.9|0
1764235880000|2025-11-27 09:31:20|898.7|898.1|898.7|898.3|898.7|898.3|898.7|898.1|0
1764235890000|2025-11-27 09:31:30|898.8|898.4|898.9|898.4|898.9|898.5|898.8|898.4|0
1764235900000|2025-11-27 09:31:40|899.2|898.5|898.8|898.2|899.2|898.7|898.8|898|200
1764235910000|2025-11-27 09:31:50|899|898.3|899|898.4|899|898.4|898.9|898.3|565
1764235920000|2025-11-27 09:32:00|898.9|898.3|899|898.3|899|898.4|898.9|898.2|0
1764235930000|2025-11-27 09:32:10|898.9|898.4|899|898.5|899|898.5|898.9|898.3|576
1764235940000|2025-11-27 09:32:20|898.9|898.3|899.2|898.6|899.2|898.6|898.9|898.2|0
1764235950000|2025-11-27 09:32:30|899.1|898.7|899.1|898.6|899.1|898.7|899.1|898.6|0
1764235960000|2025-11-27 09:32:40|899.8|899.2|899.6|899.2|899.8|899.2|899.6|899.2|921
1764235980000|2025-11-27 09:33:00|899.4|899.1|899.3|898.7|899.4|899.1|899|898.6|350
1764235990000|2025-11-27 09:33:10|899.1|898.6|898.9|898.4|899.1|898.6|898.9|898.4|0
1764236000000|2025-11-27 09:33:20|899.3|898.6|899.1|898.6|899.3|898.6|899|898.6|0
1764236010000|2025-11-27 09:33:30|898.6|898|898.6|898|898.6|898|898.6|898|0
1764236020000|2025-11-27 09:33:40|898.7|898.1|898.6|898|898.7|898.1|898.6|898|0
1764236030000|2025-11-27 09:33:50|898.5||898.5||898.5||898.5||0
1764236040000|2025-11-27 09:34:00|898.6||898.6||898.6||898.6||0
1764236050000|2025-11-27 09:34:10|898.5||898.5||898.5||898.5||0
1764236070000|2025-11-27 09:34:30|899.2|898.4|899.2|898.6|899.2|898.6|899.2|898.4|0
1764236080000|2025-11-27 09:34:40|899.3|898.7|899.2|898.7|899.3|898.7|899.2|898.7|33
1764236090000|2025-11-27 09:34:50|899|898.6|899|898.4|899.1|898.6|898.9|898.4|91
1764236100000|2025-11-27 09:35:00|899.2|898.5|898.7|898.1|899.2|898.5|898.6|898.1|140
1764236110000|2025-11-27 09:35:10|898.8|898|898.7|898.2|898.8|898.3|898.7|898|0
1764236120000|2025-11-27 09:35:20|898.6|898.1|898.4|897.8|898.6|898.1|898.4|897.8|0
1764236130000|2025-11-27 09:35:30|898.5|897.9|898.5|897.9|898.5|897.9|898.4|897.9|0
1764236160000|2025-11-27 09:36:00|898.4||898.5||898.5||898.4||0
1764236180000|2025-11-27 09:36:20|898.6|898.3|899.2|898.6|899.3|898.6|898.6|898.3|0
1764236190000|2025-11-27 09:36:30|899.1||899.2||899.2||899.1||0
1764236200000|2025-11-27 09:36:40||898.7||898.7||898.7||898.7|0
1764236210000|2025-11-27 09:36:50|899.1||899.1||899.2||899||0
1764236220000|2025-11-27 09:37:00|899|899|899.4|899|899.5|899|899|899|20
1764236230000|2025-11-27 09:37:10|899.5||899.4||899.5||899.4||0
1764236240000|2025-11-27 09:37:20|899.5|899.1|899.7|899.1|899.7|899.1|899.4|899.1|0
1764236250000|2025-11-27 09:37:30|899.6|899.2|899.8|899.3|899.8|899.3|899.6|899.2|0
1764236260000|2025-11-27 09:37:40|899.9||899.8||899.9||899.8||0
1764236270000|2025-11-27 09:37:50|899.7|900.2|900.4|899.9|901|900.4|899.6|899.9|612
1764236280000|2025-11-27 09:38:00|900.6|900.1|900.8|900.2|901|900.3|900.6|900.1|0
1764236290000|2025-11-27 09:38:10|900.7|900|899.7|899.1|900.8|900|899.7|899.1|0
1764236300000|2025-11-27 09:38:20|899.5||899.6||899.6||899.5||0
1764236320000|2025-11-27 09:38:40|||||||||9
1764236340000|2025-11-27 09:39:00|899.4||899.5||899.5||899.4||0
1764236350000|2025-11-27 09:39:10|899.7|899.3|899.7|899.4|899.9|899.4|899.7|899.3|0
1764236360000|2025-11-27 09:39:20|899.9||899.8||899.9||899.8||0
1764236380000|2025-11-27 09:39:40|899.9||899.9||899.9||899.9||0
1764236390000|2025-11-27 09:39:50|900.1|899.5|900.1|899.7|900.3|899.7|900.1|899.5|0
1764236400000|2025-11-27 09:40:00|900.2|899.6|899.9|899.6|900.2|899.6|899.9|899.6|86
1764236410000|2025-11-27 09:40:10|899.8|899.5|899.6|899.2|899.8|899.5|899.6|899.2|0
1764236420000|2025-11-27 09:40:20|899.5|899|899.2|898.8|899.6|899|899.2|898.8|0
1764236430000|2025-11-27 09:40:30|899.3||899.3||899.3||899.2||0
1764236440000|2025-11-27 09:40:40|899.2||899.3||899.3||899.2||0
1764236450000|2025-11-27 09:40:50|899.2||899.2||899.3||899.2||0
1764236460000|2025-11-27 09:41:00|899.3|899|899.3|899|899.3|899|899.2|899|410
1764236470000|2025-11-27 09:41:10|899.4||899.3||899.4||899.1||0
1764236480000|2025-11-27 09:41:20|899.4||899.4||899.4||899.3||0
1764236490000|2025-11-27 09:41:30|899.3|899.3|899.7|899.3|899.7|899.3|899.3|899.3|36
1764236500000|2025-11-27 09:41:40|899.8|899.4|899.8|899.4|899.9|899.4|899.8|899.4|0
1764236510000|2025-11-27 09:41:50|899.7|899.3|899.7|899.3|899.7|899.3|899.5|899.3|0
1764236520000|2025-11-27 09:42:00|899.9|899.4|899.8|899.4|899.9|899.4|899.8|899.4|95
1764236530000|2025-11-27 09:42:10|899.9|899.5|900|899.5|900|899.5|899.9|899.5|0
1764236540000|2025-11-27 09:42:20|899.9||899.9||900||899.9||1
1764236550000|2025-11-27 09:42:30|899.6|899.4|899.6|899.3|899.6|899.4|899.6|899.3|0
1764236560000|2025-11-27 09:42:40|899.5|899.2|899.6|899.2|899.6|899.2|899.5|899.2|0
1764236570000|2025-11-27 09:42:50|899.5|899.1|899.1|898.6|899.5|899.1|899|898.5|56
1764236580000|2025-11-27 09:43:00|899|898.5|899.2|898.7|899.2|898.7|898.8|898.4|28
1764236590000|2025-11-27 09:43:10|899.3|898.8|899.2|898.7|899.3|898.8|899.2|898.7|0
1764236600000|2025-11-27 09:43:20|899.1|898.6|899.2|898.7|899.3|898.8|899.1|898.6|0
1764236610000|2025-11-27 09:43:30|899.4|899|899.1|898.5|899.4|899|899|898.5|0
1764236620000|2025-11-27 09:43:40|899.4|898.8|899.6|899|899.6|899|899.4|898.8|106
1764236630000|2025-11-27 09:43:50|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|0
1764236640000|2025-11-27 09:44:00|899.5|898.9|899.7|899.1|899.8|899.3|899.5|898.9|900
1764236650000|2025-11-27 09:44:10|899.8|899.3|899.8|899.1|900|899.3|899.8|899.1|0
1764236660000|2025-11-27 09:44:20|899.6|899|899.6|898.9|899.6|899|899.6|898.9|0
1764236670000|2025-11-27 09:44:30|899.7|899|899.7|899|899.7|899.1|899.6|899|223
1764236680000|2025-11-27 09:44:40|899.5|898.8|899.6|898.9|899.6|898.9|899.4|898.8|0
1764236690000|2025-11-27 09:44:50|899.5|899|899.5|899|899.7|899.3|899.3|899|0
1764236700000|2025-11-27 09:45:00|899.6|899.1|899.8|899.2|899.9|899.2|899.6|899.1|119
1764236710000|2025-11-27 09:45:10|899.7|899.1|899.5|899|899.7|899.1|899.5|899|0
1764236720000|2025-11-27 09:45:20|899.3|898.8|899.3|898.9|899.5|898.9|899.3|898.8|0
1764236730000|2025-11-27 09:45:30|899.4|898.8|899.4|898.9|899.5|898.9|899.4|898.8|0
1764236740000|2025-11-27 09:45:40|899.3|898.8|899.4|898.9|899.4|898.9|899.3|898.8|0
1764236750000|2025-11-27 09:45:50|899.3|898.8|899.2|898.8|899.3|898.8|899.2|898.8|0
1764236760000|2025-11-27 09:46:00|899.4|898.3|899|898.5|899.4|898.5|898.7|898.3|334
1764236770000|2025-11-27 09:46:10|898.9|898.6|899.2|898.7|899.2|898.7|898.9|898.5|0
1764236780000|2025-11-27 09:46:20|899.4|898.9|899.5|898.9|899.5|898.9|899.3|898.7|100
1764236790000|2025-11-27 09:46:30|899.4|898.7|899.3|898.7|899.4|898.7|899.2|898.7|0
1764236800000|2025-11-27 09:46:40|899.2|898.8|899.2|899|899.4|899|899.2|898.7|116
1764236810000|2025-11-27 09:46:50|899.4||899.5||899.5||899.3||195
1764236820000|2025-11-27 09:47:00|899.4||899.3||899.5||899.3||0
1764236830000|2025-11-27 09:47:10|899.4|899.1|898.7|898.2|899.6|899.1|898.7|898.2|373
1764236840000|2025-11-27 09:47:20|898.8|898.3|898.3|897.9|898.8|898.3|898.3|897.9|91
1764236850000|2025-11-27 09:47:30|898.2|897.7|898.2|897.8|898.3|897.8|898.2|897.7|0
1764236860000|2025-11-27 09:47:40|898.3|898|898.3|897.9|898.5|898|898.3|897.9|0
1764236870000|2025-11-27 09:47:50|898.4|897.8|898.2|897.8|898.4|897.8|898.2|897.8|0
1764236880000|2025-11-27 09:48:00|898.1|897.4|897.9|897.5|898.1|897.6|897.8|897.4|0
1764236890000|2025-11-27 09:48:10|898.1|897.4|897.9|897.5|898.1|897.5|897.9|897.4|77
1764236900000|2025-11-27 09:48:20|897.8|897.3|898|897.6|898|897.6|897.6|897.3|0
1764236910000|2025-11-27 09:48:30|898.1|897.5|898|897.6|898.1|897.6|897.9|897.5|77
1764236920000|2025-11-27 09:48:40|898.1|897.5|898.3|897.9|898.3|897.9|898|897.5|78
1764236930000|2025-11-27 09:48:50|898.4|898|898.3|897.9|898.4|898|898.3|897.9|0
1764236940000|2025-11-27 09:49:00|898.4|898.1|897.9|897.5|898.5|898.1|897.9|897.5|300
1764236950000|2025-11-27 09:49:10|897.8||897.9||897.9||897.8||88
1764236960000|2025-11-27 09:49:20|897.8|897.1|897.7|897.2|897.9|897.2|897.6|897.1|0
1764236970000|2025-11-27 09:49:30|897.6|897.3|897.8|897.3|897.9|897.3|897.6|897.3|90
1764236980000|2025-11-27 09:49:40|897.7|897.2|897.5|897.1|897.8|897.2|897.4|897.1|0
1764236990000|2025-11-27 09:49:50|897.4|897|897.3|897|897.4|897|897.3|897|0
1764237000000|2025-11-27 09:50:00|897.4||897.3||897.4||897.2||97
1764237010000|2025-11-27 09:50:10|897.2|897.1|897.4|897.1|897.4|897.1|897.2|897.1|107
1764237020000|2025-11-27 09:50:20|897.3|897.2|897.6|897.1|897.6|897.2|897.3|897.1|410
1764237030000|2025-11-27 09:50:30|897.5|897.2|897.6|897.2|897.6|897.2|897.5|897.2|0
1764237040000|2025-11-27 09:50:40|897.7|897.1|897.4|897|897.7|897.2|897.3|897|0
1764237050000|2025-11-27 09:50:50|897.3|896.5|897.5|897|897.5|897|897|896.5|1509
1764237060000|2025-11-27 09:51:00|897.6|897.1|897.6|897.1|897.7|897.2|897.5|897|0
1764237070000|2025-11-27 09:51:10|897.7|897.2|897.6|897.1|897.7|897.2|897.5|897|0
1764237080000|2025-11-27 09:51:20|897.7|897.2|898.1|897.6|898.1|897.6|897.6|897.2|88
1764237090000|2025-11-27 09:51:30|898|897.5|897.9|897.4|898.1|897.6|897.9|897.4|0
1764237100000|2025-11-27 09:51:40|898|897.3|897.9|897.3|898|897.4|897.9|897.3|0
1764237110000|2025-11-27 09:51:50|897.8|897.2|897.8|897.2|897.8|897.3|897.8|897.2|0
1764237120000|2025-11-27 09:52:00|897.7|897|897.6|897.1|897.7|897.1|897.6|897|0
1764237130000|2025-11-27 09:52:10|897.5|897|897.1|896.4|897.5|897|897.1|896.4|50
1764237140000|2025-11-27 09:52:20|896.9|896.5|897.3|896.8|897.4|896.9|896.9|896.5|0
1764237150000|2025-11-27 09:52:30|897.1|896.6|896.9|896.5|897.1|896.6|896.8|896.4|0
1764237160000|2025-11-27 09:52:40|897|896.4|896.8|896.4|897.2|896.7|896.7|896.4|79
1764237170000|2025-11-27 09:52:50|896.7||896.8||896.9||896.7||0
1764237180000|2025-11-27 09:53:00|896.9||896.7||897||896.7||0
1764237190000|2025-11-27 09:53:10|896.6||896.6||896.6||896.6||0
1764237200000|2025-11-27 09:53:20|896.8||896.7||896.8||896.6||0
1764237210000|2025-11-27 09:53:30|896.8|896.5|897.3|896.8|897.5|896.9|896.8|896.5|62
1764237220000|2025-11-27 09:53:40|897.4|896.9|897.1|896.8|897.5|896.9|897.1|896.8|0
1764237240000|2025-11-27 09:54:00|897|896.6|896.9|896.5|897.1|896.6|896.8|896.5|0
1764237250000|2025-11-27 09:54:10|896.8||896.6||896.8||896.6||0
1764237260000|2025-11-27 09:54:20|896.5|896.2|896.3|895.9|896.5|896.2|896.3|895.9|3936
1764237270000|2025-11-27 09:54:30|896.4|896|896.3|895.9|896.4|896|896.3|895.9|0
1764237280000|2025-11-27 09:54:40|896.4|896|896.5|896|896.5|896|896.2|895.9|41
1764237290000|2025-11-27 09:54:50|896.4||896.4||896.5||896.3||0
1764237300000|2025-11-27 09:55:00|896.6|896.3|897|896.7|897|896.7|896.6|896.2|8
1764237310000|2025-11-27 09:55:10|897.2|896.8|897.2|896.9|897.2|896.9|897.1|896.7|0
1764237320000|2025-11-27 09:55:20|897.1|896.5|897|896.8|897.2|896.8|896.9|896.5|0
1764237330000|2025-11-27 09:55:30|897.1||897||897.1||897||0
1764237340000|2025-11-27 09:55:40|896.7|896.4|896.8|896.5|896.9|896.6|896.7|896.4|1200
1764237360000|2025-11-27 09:56:00|896.9|896.7|896.7|896.4|896.9|896.7|896.7|896.4|0
1764237370000|2025-11-27 09:56:10|896.8|896.5|896.7|896.4|896.8|896.5|896.7|896.4|0
1764237380000|2025-11-27 09:56:20|896.6|896.5|896.8|896.5|897|896.5|896.6|896.5|643
1764237390000|2025-11-27 09:56:30|896.9||896.8||896.9||896.7||700
1764237400000|2025-11-27 09:56:40|896.7|896.3|896.8|896.5|896.8|896.5|896.6|896.3|800
1764237410000|2025-11-27 09:56:50|896.9||896.8||896.9||896.8||0
1764237420000|2025-11-27 09:57:00|896.9|896.6|896.9|896.6|897.1|896.7|896.9|896.6|26
1764237430000|2025-11-27 09:57:10|896.8|896.5|896.9|896.6|896.9|896.6|896.8|896.5|0
1764237440000|2025-11-27 09:57:20|897|896.9|897.3|897|897.4|897|896.9|896.9|87
1764237450000|2025-11-27 09:57:30|897.4|896.9|897.2|896.8|897.4|896.9|897.2|896.8|0
1764237460000|2025-11-27 09:57:40|897.3|896.9|897.3|896.9|897.4|897|897.2|896.9|0
1764237470000|2025-11-27 09:57:50|897.5|897|897.9|897.4|897.9|897.4|897.5|897|0
1764237480000|2025-11-27 09:58:00|898|897.5|898|897.5|898|897.5|898|897.5|0
1764237490000|2025-11-27 09:58:10|897.9|897.4|897.8|897.4|897.9|897.4|897.8|897.4|0
1764237500000|2025-11-27 09:58:20|897.7|897.3|897.7|897.2|897.7|897.3|897.7|897.2|0
1764237510000|2025-11-27 09:58:30||897.1||897.2||897.2||897.1|0
1764237520000|2025-11-27 09:58:40||897.3||897.2||897.3||897.2|0
1764237530000|2025-11-27 09:58:50|897.8|897.3|897.9|897.3|897.9|897.3|897.8|897.3|0
1764237540000|2025-11-27 09:59:00|897.8|897.1|897.8|897.2|897.8|897.2|897.8|897.1|0
1764237550000|2025-11-27 09:59:10|897.7||897.5||897.7||897.5||0
1764237560000|2025-11-27 09:59:20|897.6|897.1|897.5|897.2|897.6|897.2|897.5|897.1|0
1764237570000|2025-11-27 09:59:30|897.3|897.1|897.3|896.8|897.3|897.1|897.3|896.8|0
1764237580000|2025-11-27 09:59:40|897.2|896.7|897|896.5|897.2|896.7|897|896.5|0
1764237590000|2025-11-27 09:59:50|896.9|896.6|896.9|896.6|897|896.6|896.8|896.6|0
1764237600000|2025-11-27 10:00:00|897|896.4|896.9|896.6|897|896.6|896.7|896.4|0
1764237610000|2025-11-27 10:00:10|897|896.7|897.4|897.1|897.5|897.1|897|896.7|96
1764237620000|2025-11-27 10:00:20|897.5|897.3|897.5|897.1|897.6|897.3|897.4|897.1|0
1764237630000|2025-11-27 10:00:30|897.4||897.4||897.4||897.4||0
1764237640000|2025-11-27 10:00:40|897.5||897.5||897.5||897.4||107
1764237660000|2025-11-27 10:01:00|897.6|897.2|897.3|897.1|897.6|897.2|897.3|897.1|0
1764237670000|2025-11-27 10:01:10|897.2|897|897.4|897|897.7|897.2|897.2|896.8|610
1764237680000|2025-11-27 10:01:20|897.5||897.3||897.5||897.3||0
1764237690000|2025-11-27 10:01:30|897.2|896.9|897.2|896.8|897.3|896.9|897.1|896.7|0
1764237700000|2025-11-27 10:01:40|897.3|896.9|897.3|896.9|897.3|896.9|897.3|896.9|0
1764237710000|2025-11-27 10:01:50|897.5|897|897.4|897|897.5|897|897.3|897|662
1764237720000|2025-11-27 10:02:00|897.5|897.4|898|897.6|898.1|897.8|897.5|897.1|283
1764237730000|2025-11-27 10:02:10|897.9|897.7|898.4|897.9|898.4|897.9|897.9|897.6|117
1764237740000|2025-11-27 10:02:20||898||898||898||897.9|0
1764237750000|2025-11-27 10:02:30|898.2|897.7|898.3|898|898.3|898|898.1|897.7|0
1764237760000|2025-11-27 10:02:40|898.2||898.2||898.3||898.2||0
1764237770000|2025-11-27 10:02:50|898.3|897.8|898.3|897.8|898.3|897.8|898.3|897.8|211
1764237790000|2025-11-27 10:03:10|898.2|898|898.3|897.8|898.3|898|898.2|897.8|0
1764237800000|2025-11-27 10:03:20|898.2|897.7|897.9|897.6|898.2|897.7|897.9|897.6|0
1764237810000|2025-11-27 10:03:30|897.8|897.5|897.8|897.5|897.8|897.5|897.8|897.5|0
1764237820000|2025-11-27 10:03:40|897.7|897.3|897.6|897.2|897.7|897.3|897.6|897.2|0
1764237830000|2025-11-27 10:03:50|897.7|897.3|897.7|897.3|897.7|897.3|897.7|897.3|0
1764237840000|2025-11-27 10:04:00|897.6|897|897.3|897.1|897.6|897.1|897.3|897|0
1764237850000|2025-11-27 10:04:10|897.4|896.8|897.4|897.1|897.4|897.1|897.4|896.8|192
1764237860000|2025-11-27 10:04:20|897.5|897|897.3|897|897.5|897|897.3|897|50
1764237870000|2025-11-27 10:04:30|897.4||897.3||897.4||897.3||0
1764237880000|2025-11-27 10:04:40|897.4||897.4||897.5||897.3||0
1764237890000|2025-11-27 10:04:50|897.3||897.2||897.3||897.2||67
1764237900000|2025-11-27 10:05:00|897.3|896.9|897.1|896.8|897.3|896.9|897|896.8|0
1764237910000|2025-11-27 10:05:10|897|896.7|896.8|896.5|897|896.7|896.8|896.5|166
1764237920000|2025-11-27 10:05:20|896.7|896.1|896.3|895.8|896.7|896.1|896.3|895.8|28
1764237930000|2025-11-27 10:05:30|896.5|896|896.4|896|896.5|896|896.4|896|0
1764237940000|2025-11-27 10:05:40|896.5||896.4||896.5||896.4||0
1764237950000|2025-11-27 10:05:50|896.5|896.1|896.6|896.1|896.6|896.2|896.5|896.1|0
1764237960000|2025-11-27 10:06:00|896.5|896|896.4|896|896.5|896|896.3|895.9|0
1764237970000|2025-11-27 10:06:10|896.5|896.1|896.4|896|896.6|896.1|896.4|896|75
1764237980000|2025-11-27 10:06:20|896.5||896.5||896.5||896.4||0
1764237990000|2025-11-27 10:06:30|896.6|896.1|896.7|896.2|896.7|896.2|896.4|896|25
1764238000000|2025-11-27 10:06:40|896.8|896.3|896.8|896.3|896.8|896.3|896.8|896.3|0
1764238010000|2025-11-27 10:06:50|897|896.5|897|896.5|897|896.5|897|896.4|0
1764238020000|2025-11-27 10:07:00|896.9|896.3|897.1|896.8|897.3|896.8|896.9|896.3|133
1764238030000|2025-11-27 10:07:10|897|896.7|897.1|896.7|897.1|896.7|897|896.7|0
1764238040000|2025-11-27 10:07:20|897.3|896.9|897.3|896.9|897.3|896.9|897.1|896.7|49
1764238050000|2025-11-27 10:07:30|897.2|896.8|897.3|896.9|897.4|896.9|897.2|896.8|0
1764238060000|2025-11-27 10:07:40||896.8||896.8||896.8||896.8|0
1764238070000|2025-11-27 10:07:50|897.2|897.1|897.6|897.1|897.6|897.1|897.2|897.1|30
1764238080000|2025-11-27 10:08:00|897.5|897.2|897.2|896.8|897.7|897.2|897.2|896.8|0
1764238090000|2025-11-27 10:08:10|897.5|897|897.6|897.1|897.7|897.2|897.5|897|40
1764238100000|2025-11-27 10:08:20|897.5|897|897.2|896.8|897.5|897|897|896.7|0
1764238110000|2025-11-27 10:08:30|897.1|896.7|896.9|896.5|897.1|896.7|896.8|896.5|0
1764238120000|2025-11-27 10:08:40|896.8|896.7|897|896.7|897|896.7|896.8|896.6|0
1764238130000|2025-11-27 10:08:50|896.9|896.6|897|896.7|897|896.7|896.9|896.5|0
1764238150000|2025-11-27 10:09:10|896.9|896.6|897|896.7|897|896.7|896.9|896.5|0
1764238160000|2025-11-27 10:09:20|896.9|896.5|897|896.7|897.1|896.7|896.9|896.5|60
1764238170000|2025-11-27 10:09:30|896.9|896.5|897|896.6|897|896.6|896.9|896.5|0
1764238180000|2025-11-27 10:09:40|897.1|896.7|897.1|896.7|897.1|896.7|897.1|896.7|0
1764238190000|2025-11-27 10:09:50|897.3|896.8|897.3|896.9|897.3|896.9|897.2|896.8|0
1764238200000|2025-11-27 10:10:00|897.4|897|897.5|897.1|897.5|897.1|897.4|897|65
1764238210000|2025-11-27 10:10:10|897.4|897|897.4|896.9|897.5|897.1|897.4|896.9|0
1764238220000|2025-11-27 10:10:20|897.5|897|897.8|897.3|897.8|897.3|897.5|897|935
1764238230000|2025-11-27 10:10:30|897.7|897.2|897.7|897.3|897.8|897.3|897.7|897.2|0
1764238240000|2025-11-27 10:10:40|897.6|897.1|897.6|897.1|897.6|897.1|897.6|897.1|0
1764238250000|2025-11-27 10:10:50|897.5|897|897.2|896.6|897.5|897|897.2|896.6|0
1764238260000|2025-11-27 10:11:00|897.1||897.1||897.1||897.1||0
1764238270000|2025-11-27 10:11:10|897.2|896.7|897.3|896.7|897.3|896.7|897.1|896.7|0
1764238280000|2025-11-27 10:11:20|897.2|896.4|896.8|896.4|897.2|896.4|896.8|896.4|120
1764238290000|2025-11-27 10:11:30|897|896.5|897.4|896.9|897.4|896.9|896.9|896.5|91
1764238300000|2025-11-27 10:11:40|897.3|896.8|897.2|896.8|897.4|896.8|897.2|896.8|0
1764238320000|2025-11-27 10:12:00|897.4|896.9|897.2|896.7|897.4|896.9|897.2|896.7|0
1764238330000|2025-11-27 10:12:10|897.1|896.8|897.4|896.9|897.4|896.9|897.1|896.7|0
1764238340000|2025-11-27 10:12:20|897.3||897.4||897.4||897.3||0
1764238350000|2025-11-27 10:12:30|897.2|896.8|897.8|897.5|897.8|897.6|897.2|896.8|90
1764238360000|2025-11-27 10:12:40||897.4||897.5||897.5||897.4|0
1764238370000|2025-11-27 10:12:50|897.6|897.4|897.9|897.4|897.9|897.4|897.6|897.2|678
1764238380000|2025-11-27 10:13:00|898.1|897.6|898|897.5|898.1|897.6|898|897.5|0
1764238390000|2025-11-27 10:13:10|898.1|897.6|898.3|897.9|898.3|897.9|898.1|897.6|0
1764238400000|2025-11-27 10:13:20|898.2|897.8|898.2|897.6|898.2|897.9|898.2|897.6|0
1764238410000|2025-11-27 10:13:30|898.1|897.5|898.1|897.4|898.1|897.6|898|897.4|0
1764238420000|2025-11-27 10:13:40|898|897.3|897.8|897.2|898|897.3|897.8|897.2|0
1764238430000|2025-11-27 10:13:50|897.9|897.3|897.9|897.3|897.9|897.3|897.9|897.3|0
1764238440000|2025-11-27 10:14:00|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|0
1764238460000|2025-11-27 10:14:20|||||||||30
1764238470000|2025-11-27 10:14:30|897.9|897.3|897.9|897.3|897.9|897.3|897.9|897.3|0
1764238480000|2025-11-27 10:14:40|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|0
1764238490000|2025-11-27 10:14:50|897.6|897.1|897.5|897|897.6|897.1|897.5|896.9|0
1764238500000|2025-11-27 10:15:00||896.9||896.9||897||896.9|0
1764238510000|2025-11-27 10:15:10|897.4|896.8|897.8|897.3|897.8|897.3|897.4|896.8|0
1764238520000|2025-11-27 10:15:20||897.2||897.3||897.3||897.2|0
1764238530000|2025-11-27 10:15:30||897.4||897.4||897.4||897.4|0
1764238540000|2025-11-27 10:15:40|898|897.5|897.9|897.4|898|897.5|897.9|897.4|0
1764238550000|2025-11-27 10:15:50|898|897.5|898|897.5|898|897.5|898|897.4|0
1764238560000|2025-11-27 10:16:00|897.9|897.4|898|897.5|898|897.5|897.8|897.4|0
1764238570000|2025-11-27 10:16:10|897.9|897.4|898|897.4|898|897.4|897.9|897.4|9
1764238580000|2025-11-27 10:16:20|897.9||897.9||897.9||897.9||0
1764238590000|2025-11-27 10:16:30|898.1|897.5|898.1|897.5|898.1|897.5|898.1|897.5|0
1764238600000|2025-11-27 10:16:40|898|897.4|898.1|897.5|898.1|897.5|897.6|897.4|82
1764238610000|2025-11-27 10:16:50|898.2|898|898.7|898.1|898.7|898.1|898.2|898|0
1764238620000|2025-11-27 10:17:00|898.6|898.5|899.2|898.5|899.4|898.7|898.6|898.5|1
1764238630000|2025-11-27 10:17:10|899.1|898.6|899.1|898.5|899.1|898.6|899.1|898.5|0
1764238640000|2025-11-27 10:17:20|899.2|898.7|899|898.3|899.3|898.7|899|898.3|0
1764238650000|2025-11-27 10:17:30|||||||||100
1764238660000|2025-11-27 10:17:40|898.9|898.5|898.9|898.5|899|898.5|898.8|898.5|0
1764238670000|2025-11-27 10:17:50|898.7|898.4|898.8|898.4|899|898.5|898.7|898.3|0
1764238680000|2025-11-27 10:18:00|898.7|898.1|898.5|898|898.8|898.1|898.3|897.9|179
1764238690000|2025-11-27 10:18:10|898.4|897.8|898.2|897.8|898.5|897.8|898.1|897.8|0
1764238700000|2025-11-27 10:18:20|898.1|898|898.5|898|898.5|898|898.1|898|0
1764238710000|2025-11-27 10:18:30|898.4|897.9|898.3|897.9|898.4|898|898.3|897.8|30
1764238720000|2025-11-27 10:18:40|898.4|898|898.3|897.8|898.4|898|898.3|897.8|0
1764238730000|2025-11-27 10:18:50|898.4|897.9|898.3|897.9|898.4|897.9|898.3|897.9|0
1764238740000|2025-11-27 10:19:00|898.2|897.8|898.4|897.8|898.4|897.8|898.2|897.8|166
1764238750000|2025-11-27 10:19:10|898.3|897.5|898.2|897.6|898.3|897.7|898|897.5|0
1764238760000|2025-11-27 10:19:20|898.1|897.5|898|897.5|898.1|897.6|898|897.5|0
1764238770000|2025-11-27 10:19:30|897.9|897.6|897.9|897.6|898.1|897.6|897.9|897.6|79
1764238780000|2025-11-27 10:19:40|897.8|897.4|897.7|897.4|897.8|897.4|897.7|897.4|0
1764238790000|2025-11-27 10:19:50|897.8|897.5|897.7|897.4|897.8|897.5|897.7|897.4|0
1764238800000|2025-11-27 10:20:00|897.8|897.5|898|897.6|898|897.6|897.8|897.4|0
1764238810000|2025-11-27 10:20:10|897.9|897.5|897.9|897.5|897.9|897.5|897.8|897.5|870
1764238820000|2025-11-27 10:20:20|897.8|897.4|897.7|897.4|897.8|897.4|897.7|897.4|0
1764238830000|2025-11-27 10:20:30|897.8|897.5|898|897.6|898.1|897.7|897.8|897.5|97
1764238840000|2025-11-27 10:20:40|897.8|897.4|897.7|897.4|897.8|897.4|897.7|897.4|0
1764238860000|2025-11-27 10:21:00|897.6|897.5|897.9|897.5|897.9|897.5|897.6|897.5|97
1764238870000|2025-11-27 10:21:10|898||898||898||897.9||0
1764238880000|2025-11-27 10:21:20|897.9|897.4|897.8|897.4|898|897.4|897.8|897.4|0
1764238890000|2025-11-27 10:21:30|897.9|897.5|897.9|897.4|898|897.5|897.8|897.4|411
1764238900000|2025-11-27 10:21:40|898.1|897.6|898.2|897.6|898.2|897.6|898.1|897.6|77
1764238910000|2025-11-27 10:21:50|898.1|897.5|897.4|897|898.1|897.5|897.4|897|1130
1764238920000|2025-11-27 10:22:00|897.6|897.1|897.6|897.1|897.6|897.1|897.3|897.1|241
1764238940000|2025-11-27 10:22:20|897.5|897|897.1|896.6|897.5|897|897.1|896.6|0
1764238950000|2025-11-27 10:22:30|897|896.5|896.8|896.3|897|896.5|896.8|896.3|0
1764238960000|2025-11-27 10:22:40|896.9|896.4|897|896.5|897|896.5|896.8|896.4|0
1764238970000|2025-11-27 10:22:50|897.2|896.6|897|896.6|897.2|896.7|897|896.6|0
1764238980000|2025-11-27 10:23:00|896.9|896.5|896.8|896.4|896.9|896.5|896.8|896.4|0
1764239000000|2025-11-27 10:23:20|896.7|896.5|896.8|896.4|897.1|896.5|896.7|896.4|0
1764239010000|2025-11-27 10:23:30|896.7|896.3|896.6|896.1|896.8|896.3|896.5|896.1|0
1764239020000|2025-11-27 10:23:40|896.5||896.5||896.5||896.4||0
1764239030000|2025-11-27 10:23:50|896.6|896.2|896.4|896.1|896.7|896.2|896.4|896.1|0
1764239040000|2025-11-27 10:24:00|896.3|896|896.3|896|896.5|896|896.3|896|0
1764239050000|2025-11-27 10:24:10|896.5|896.1|897|896.5|897|896.5|896.4|896.1|395
1764239060000|2025-11-27 10:24:20|896.9|896.4|897|896.5|897|896.6|896.9|896.4|0
1764239070000|2025-11-27 10:24:30|896.9|896.6|896.9|896.5|896.9|896.6|896.9|896.5|0
1764239090000|2025-11-27 10:24:50|896.8||896.8||896.8||896.8||0
1764239100000|2025-11-27 10:25:00||896.4||896.4||896.4||896.4|0
1764239110000|2025-11-27 10:25:10|897.4|896.9|897.3|896.8|897.4|896.9|897.1|896.6|411
1764239130000|2025-11-27 10:25:30|897.2|896.7|897.3|896.7|897.3|896.7|897.2|896.6|0
1764239140000|2025-11-27 10:25:40|897.1|896.6|896.7|896.3|897.1|896.6|896.7|896.3|0
1764239150000|2025-11-27 10:25:50|896.6|896.2|896.5|896.2|896.6|896.2|896.5|896.2|0
1764239160000|2025-11-27 10:26:00|896.7||896.5||896.7||896.5||0
1764239170000|2025-11-27 10:26:10|896.7||896.5||896.7||896.5||0
1764239180000|2025-11-27 10:26:20|896.4|896.1|897.4|896.8|897.4|896.8|896.3|896.1|510
1764239190000|2025-11-27 10:26:30|897.3|896.7|897.2|896.7|897.3|896.7|897.2|896.7|0
1764239200000|2025-11-27 10:26:40|897.3|896.8|897.1|896.7|897.3|896.8|897.1|896.7|0
1764239210000|2025-11-27 10:26:50|897|896.6|897.1|896.6|897.1|896.7|897|896.6|0
1764239220000|2025-11-27 10:27:00||896.7||896.7||896.7||896.6|0
1764239230000|2025-11-27 10:27:10|897|896.6|897.1|896.6|897.1|896.7|897|896.5|79
1764239240000|2025-11-27 10:27:20|896.9|896.3|896.9|896.3|896.9|896.4|896.8|896.3|0
1764239260000|2025-11-27 10:27:40|897.2|896.6|897.3|896.7|897.3|896.7|897.1|896.6|525
1764239270000|2025-11-27 10:27:50|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.6|0
1764239280000|2025-11-27 10:28:00|897.3|896.8|897.3|896.7|897.3|896.8|897.3|896.7|0
1764239300000|2025-11-27 10:28:20|897.4|896.8|897.4|896.8|897.4|896.8|897.3|896.7|0
1764239310000|2025-11-27 10:28:30||896.9||896.9||896.9||896.9|100
1764239320000|2025-11-27 10:28:40||896.8||896.9||896.9||896.8|0
1764239330000|2025-11-27 10:28:50||897||897||897||897|217
1764239340000|2025-11-27 10:29:00|897.5|897.1|897.5|897|897.5|897.1|897.5|897|800
1764239360000|2025-11-27 10:29:20|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.5|0
1764239370000|2025-11-27 10:29:30|897.3|896.8|897.5|896.8|897.5|896.9|897.3|896.7|1
1764239380000|2025-11-27 10:29:40|897.4|896.9|897.5|896.8|897.5|896.9|897.4|896.7|0
1764239390000|2025-11-27 10:29:50||896.9||897||897||896.9|0
1764239410000|2025-11-27 10:30:10||896.9||896.9||896.9||896.9|0
1764239420000|2025-11-27 10:30:20||897||897||897||897|12
1764239430000|2025-11-27 10:30:30|897.4||897.4||897.4||897.4||0
1764239440000|2025-11-27 10:30:40|897.5|896.9|897.3|896.9|897.5|896.9|897.3|896.9|0
1764239450000|2025-11-27 10:30:50|897.2||897.5||897.5||897.2||108
1764239460000|2025-11-27 10:31:00|897.4||897.2||897.4||897.1||0
1764239470000|2025-11-27 10:31:10|897.1|896.6|897|896.6|897.1|896.6|896.9|896.6|346
1764239490000|2025-11-27 10:31:30|896.9|896.7|897.1|896.7|897.1|896.7|896.9|896.7|409
1764239500000|2025-11-27 10:31:40|897.2||897.2||897.2||897.2||0
1764239510000|2025-11-27 10:31:50|897.4|896.8|897.4|896.9|897.4|896.9|897.4|896.8|200
1764239520000|2025-11-27 10:32:00|897.5|897.1|897.4|897|897.5|897.1|897.4|897|0
1764239530000|2025-11-27 10:32:10|897.5||897.4||897.5||897.4||0
1764239540000|2025-11-27 10:32:20|897.3|896.9|897.4|896.9|897.4|896.9|897.3|896.9|0
1764239550000|2025-11-27 10:32:30|897.5|897|897|896.6|897.5|897|896.8|896.6|112
1764239560000|2025-11-27 10:32:40|897.1|896.7|897.2|896.7|897.2|896.7|897.1|896.7|0
1764239570000|2025-11-27 10:32:50|897.1||897.1||897.1||897.1||0
1764239580000|2025-11-27 10:33:00|897.2|896.8|897.1|896.6|897.2|896.8|897.1|896.6|0
1764239590000|2025-11-27 10:33:10|897.2|896.7|897.1|896.7|897.2|896.7|897.1|896.7|0
1764239600000|2025-11-27 10:33:20|897|896.6|897|896.6|897.1|896.6|897|896.6|0
1764239610000|2025-11-27 10:33:30|897.1|896.7|897.2|896.7|897.2|896.8|897|896.6|0
1764239620000|2025-11-27 10:33:40|897.1||897.1||897.2||897.1||71
1764239630000|2025-11-27 10:33:50|897.2||897.1||897.2||897.1||0
1764239640000|2025-11-27 10:34:00|897.2|896.3|896.5|896|897.2|896.3|896.4|895.9|411
1764239650000|2025-11-27 10:34:10|896.6|896.1|896.9|896.5|896.9|896.5|896.5|896.1|0
1764239660000|2025-11-27 10:34:20|897|896.6|896.7|896.4|897|896.6|896.7|896.4|0
1764239670000|2025-11-27 10:34:30|896.8|896.5|896.8|896.4|896.9|896.5|896.8|896.4|0
1764239680000|2025-11-27 10:34:40|896.9||896.9||896.9||896.8||0
1764239690000|2025-11-27 10:34:50|896.8|896.5|896.7|896.2|896.9|896.5|896.6|896.2|0
1764239700000|2025-11-27 10:35:00|896.8|896.1|896.8|896.4|896.9|896.4|896.8|896.1|0
1764239720000|2025-11-27 10:35:20|896.7|896.3|896.8|896.4|896.8|896.4|896.7|896.3|0
1764239730000|2025-11-27 10:35:30|896.7|896.3|897|896.5|897.1|896.7|896.7|896.3|80
1764239740000|2025-11-27 10:35:40|897.1|896.6|896.9|896.5|897.1|896.6|896.9|896.5|0
1764239750000|2025-11-27 10:35:50|897|896.6|897.1|896.6|897.1|896.6|897|896.6|0
1764239760000|2025-11-27 10:36:00|897.2|896.7|897.7|897.2|897.8|897.3|897.1|896.6|410
1764239770000|2025-11-27 10:36:10|897.8|897.4|898|897.5|898|897.5|897.8|897.4|0
1764239780000|2025-11-27 10:36:20|897.9||897.8||897.9||897.8||0
1764239790000|2025-11-27 10:36:30|897.7|897.3|897.7|897.3|897.7|897.3|897.7|897.3|10
1764239800000|2025-11-27 10:36:40|897.6|897.2|897.6|897.1|897.7|897.2|897.5|897|105
1764239810000|2025-11-27 10:36:50|897.5|897|897.4|897|897.5|897|897.4|897|0
1764239820000|2025-11-27 10:37:00|897.3|896.9|897.3|896.8|897.3|896.9|897.2|896.7|0
1764239830000|2025-11-27 10:37:10|897.2|896.6|897.1|896.6|897.2|896.6|897|896.5|96
1764239840000|2025-11-27 10:37:20|897.2|896.7|897.4|897|897.4|897|897.2|896.7|0
1764239850000|2025-11-27 10:37:30|897.6|897.1|897.4|897|897.6|897.2|897.4|897|0
1764239870000|2025-11-27 10:37:50|897.5|897.1|897.6|897.2|897.7|897.2|897.5|897.1|0
1764239880000|2025-11-27 10:38:00|897.7|897.1|897.7|897.2|897.7|897.2|897.7|897.1|0
1764239890000|2025-11-27 10:38:10|897.6|897.1|897.5|897.1|897.6|897.1|897.5|897.1|0
1764239900000|2025-11-27 10:38:20|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897.2|0
1764239910000|2025-11-27 10:38:30|898|897.5|898.3|897.9|898.3|898|897.9|897.4|400
1764239920000|2025-11-27 10:38:40|898.5|898.1|898.6|898.2|898.6|898.2|898.5|898.1|92
1764239940000|2025-11-27 10:39:00|898.7|898.3|898.7|898.3|898.7|898.3|898.7|898.3|0
1764239950000|2025-11-27 10:39:10|898.6|898.1|898.7|898.3|898.7|898.3|898.6|898.1|0
1764239960000|2025-11-27 10:39:20|898.8|898.4|899.1|898.7|899.1|898.7|898.8|898.3|0
1764239970000|2025-11-27 10:39:30|899.2|898.8|899.3|898.9|899.3|899|899.2|898.8|0
1764239980000|2025-11-27 10:39:40|899.4|899|899.4|899.1|899.4|899.1|899.4|898.9|0
1764239990000|2025-11-27 10:39:50|899.5|899.2|899.6|899.2|899.7|899.3|899.4|899.1|65
1764240000000|2025-11-27 10:40:00|899.7|899.3|899.8|899.3|899.8|899.3|899.6|899.3|64
1764240010000|2025-11-27 10:40:10|899.7|899.1|899.5|899.1|899.7|899.1|899.5|899.1|0
1764240020000|2025-11-27 10:40:20|899.4||899.5||899.5||899.4||0
1764240030000|2025-11-27 10:40:30|899.6||899.5||899.6||899.5||0
1764240040000|2025-11-27 10:40:40|899.4|899.2|899.4|899.1|899.5|899.2|899.4|899|0
1764240050000|2025-11-27 10:40:50|899.5|899|899.8|899.2|899.9|899.5|899.4|899|72
1764240060000|2025-11-27 10:41:00|899.7|899.3|899.8|899.3|899.8|899.3|899.7|899.3|0
1764240070000|2025-11-27 10:41:10|899.9|899.4|899.9|899.4|899.9|899.4|899.9|899.4|0
1764240080000|2025-11-27 10:41:20|899.8|899.3|899.8|899.4|899.8|899.4|899.7|899.3|0
1764240090000|2025-11-27 10:41:30|899.7|899.3|899.7|899.3|899.7|899.3|899.6|899.3|0
1764240100000|2025-11-27 10:41:40|899.8|899.5|899.7|899.5|899.8|899.5|899.7|899.5|45
1764240110000|2025-11-27 10:41:50|899.8||899.8||899.9||899.8||0
1764240120000|2025-11-27 10:42:00|899.7|899.3|899.7|899.3|899.7|899.3|899.7|899.3|1
1764240130000|2025-11-27 10:42:10|899.6||899.6||899.7||899.6||0
1764240140000|2025-11-27 10:42:20|899.9|899.4|899.8|899.4|899.9|899.4|899.8|899.4|6
1764240150000|2025-11-27 10:42:30|899.9|899.3|899.8|899.3|899.9|899.3|899.8|899.3|0
1764240160000|2025-11-27 10:42:40|899.7|899.6|899.9|899.6|899.9|899.6|899.7|899.6|0
1764240170000|2025-11-27 10:42:50|900|899.7|900.3|899.8|900.3|899.8|900|899.6|59
1764240190000|2025-11-27 10:43:10|900.5|899.9|900.5|899.9|900.5|899.9|900.5|899.9|78
1764240200000|2025-11-27 10:43:20|900.8|900.2|900.8|900.3|900.8|900.3|900.8|900.2|23
1764240210000|2025-11-27 10:43:30|901|900.4|900.9|900.3|901|900.4|900.9|900.3|0
1764240220000|2025-11-27 10:43:40|901|900.4|901|900.5|901|900.5|901|900.4|0
1764240230000|2025-11-27 10:43:50|901.2|900.7|901.2|900.8|901.2|900.8|901.2|900.7|505
1764240240000|2025-11-27 10:44:00|901.3|900.9|901.4|900.8|901.4|900.9|901.3|900.7|336
1764240250000|2025-11-27 10:44:10|901.5|900.9|901.5|901|901.5|901|901.5|900.9|0
1764240260000|2025-11-27 10:44:20|901.7|901.3|901.9|901.3|901.9|901.3|901.7|901.3|100
1764240270000|2025-11-27 10:44:30|901.8|901.4|902|901.4|902|901.4|901.8|901.4|0
1764240280000|2025-11-27 10:44:40||901.5||901.5||901.5||901.4|0
1764240290000|2025-11-27 10:44:50||901.4||901.5||901.5||901.4|0
1764240310000|2025-11-27 10:45:10|901.9|901.4|902|901.3|902|901.4|901.9|901.3|0
1764240320000|2025-11-27 10:45:20||901.4||901.4||901.4||901.4|0
1764240330000|2025-11-27 10:45:30|901.9|901.5|902|901.5|902|901.5|901.9|901.4|0
1764240340000|2025-11-27 10:45:40||901.6||901.6||901.6||901.5|0
1764240350000|2025-11-27 10:45:50|902.2|901.7|902.5|901.8|902.5|901.9|902.2|901.6|3302
1764240360000|2025-11-27 10:46:00|902.4|901.7|902.2|901.7|902.4|901.7|902.2|901.7|0
1764240370000|2025-11-27 10:46:10|902.4|901.8|902.5|901.9|902.5|901.9|902.4|901.8|0
1764240380000|2025-11-27 10:46:20|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|0
1764240400000|2025-11-27 10:46:40|902.2|901.7|902.2|901.7|902.2|901.7|902.2|901.7|0
1764240410000|2025-11-27 10:46:50|902.1|901.6|902.1|901.5|902.1|901.6|902.1|901.5|0
1764240420000|2025-11-27 10:47:00|902.2|901.6|902.2|901.6|902.2|901.6|902.2|901.6|0
1764240430000|2025-11-27 10:47:10|902.1|901.5|902.1|901.7|902.1|901.7|902.1|901.5|0
1764240440000|2025-11-27 10:47:20|||||||||220
1764240450000|2025-11-27 10:47:30|902|901.5|901.8|901.5|902|901.5|901.8|901.5|49
1764240460000|2025-11-27 10:47:40|||||||||2
1764240470000|2025-11-27 10:47:50|901.6|901|901.6|901|901.6|901|901.6|901|157
1764240480000|2025-11-27 10:48:00|901.5|900.9|901.5|900.9|901.5|900.9|901.5|900.9|0
1764240490000|2025-11-27 10:48:10||900.8||900.9||900.9||900.8|0
1764240500000|2025-11-27 10:48:20|901.4|900.8|901.4|900.8|901.4|900.9|901.4|900.8|0
1764240510000|2025-11-27 10:48:30|901.5|900.9|901.8|901.1|901.8|901.2|901.5|900.9|1280
1764240520000|2025-11-27 10:48:40|901.7|901.2|901.6|901|901.7|901.2|901.6|901|0
1764240530000|2025-11-27 10:48:50|901.7|900.9|901.5|900.9|901.7|901.1|901.5|900.9|0
1764240540000|2025-11-27 10:49:00|901.6||901.5||901.6||901.5||0
1764240560000|2025-11-27 10:49:20|901.6|901|901.6|901|901.7|901.1|901.5|900.9|100
1764240570000|2025-11-27 10:49:30|902|901.5|902|901.4|902.2|901.5|902|901.4|1000
1764240580000|2025-11-27 10:49:40|901.9|901.3|902|901.4|902|901.4|901.8|901.2|0
1764240590000|2025-11-27 10:49:50||901.5||901.5||901.5||901.5|0
1764240600000|2025-11-27 10:50:00|902.1|901.6|902.5|902|902.5|902|902.1|901.5|146
1764240610000|2025-11-27 10:50:10|902.8|902.5|902.8|902.3|902.8|902.5|902.8|902.2|342
1764240620000|2025-11-27 10:50:20||902.4||902.4||902.4||902.3|0
1764240630000|2025-11-27 10:50:30||902.3||902.4||902.4||902.3|0
1764240640000|2025-11-27 10:50:40|903|902.5|903.1|902.5|903.4|902.7|903|902.5|1200
1764240650000|2025-11-27 10:50:50|903|902.9|903.2|902.7|903.2|902.9|903|902.7|1050
1764240660000|2025-11-27 10:51:00||902.6||902.7||902.7||902.6|0
1764240680000|2025-11-27 10:51:20||902.6||902.7||902.7||902.6|0
1764240700000|2025-11-27 10:51:40||902.6||902.7||902.7||902.6|367
1764240710000|2025-11-27 10:51:50|902.7|902.8|902.6|902|902.7|902.8|902.6|902|325
1764240720000|2025-11-27 10:52:00|902.8|902.1|902.6|902|902.8|902.2|902.6|902|0
1764240730000|2025-11-27 10:52:10|902.9|902.2|903|902.4|903|902.4|902.7|902.1|0
1764240740000|2025-11-27 10:52:20|902.7|902.2|902.7|902.1|902.7|902.2|902.6|902|0
1764240750000|2025-11-27 10:52:30|902.6|902|902.7|902|902.7|902|902.6|902|300
1764240760000|2025-11-27 10:52:40|902.8|902.1|902.6|902.1|902.9|902.3|902.6|902.1|0
1764240770000|2025-11-27 10:52:50|902.5|902|902.2|901.7|902.6|902.1|902.2|901.6|0
1764240780000|2025-11-27 10:53:00|902.3|901.8|902.3|901.8|902.3|901.9|902.3|901.7|371
1764240790000|2025-11-27 10:53:10|902.2|901.9|902.3|901.8|902.3|901.9|902.2|901.7|0
1764240800000|2025-11-27 10:53:20|902.2|901.7|902.1|901.7|902.2|901.8|902.1|901.7|0
1764240810000|2025-11-27 10:53:30|902.2|902.2|902.7|902.2|902.7|902.2|902.1|902.2|600
1764240820000|2025-11-27 10:53:40||902.1||902.2||902.2||902.1|0
1764240830000|2025-11-27 10:53:50|902.6|902.1|902.6|902.1|902.6|902.1|902.5|902|0
1764240840000|2025-11-27 10:54:00|902.7|902|902.6|902.2|902.8|902.3|902.6|902|0
1764240850000|2025-11-27 10:54:10|902.5|902.1|902.6|902.1|902.6|902.2|902.5|902.1|0
1764240860000|2025-11-27 10:54:20|902.5||902.5||902.5||902.5||0
1764240870000|2025-11-27 10:54:30||902||902||902||902|500
1764240880000|2025-11-27 10:54:40|902.8|902.1|902.9|902.4|902.9|902.4|902.8|902.1|174
1764240900000|2025-11-27 10:55:00|902.8|902.5|902.6|902.4|902.8|902.5|902.6|902.3|240
1764240910000|2025-11-27 10:55:10|902.7|902.2|902.6|902.1|902.7|902.2|902.6|902|187
1764240920000|2025-11-27 10:55:20||902.2||902.2||902.2||902.1|0
1764240930000|2025-11-27 10:55:30|902.5|902.1|902.6|902.2|902.7|902.2|902.5|902.1|0
1764240940000|2025-11-27 10:55:40|902.7|902.1|902.7|902.2|902.7|902.2|902.6|902.1|0
1764240950000|2025-11-27 10:55:50||902.1||902.2||902.2||902.1|0
1764240960000|2025-11-27 10:56:00|902.6|902.1|902.7|902.2|902.7|902.3|902.6|902.1|0
1764240970000|2025-11-27 10:56:10|902.6||902.7||902.7||902.6||0
1764240980000|2025-11-27 10:56:20||902.3||902.3||902.3||902.2|0
1764240990000|2025-11-27 10:56:30||902.2||902.2||902.2||902.2|0
1764241000000|2025-11-27 10:56:40|902.6||902.7||902.7||902.6||0
1764241010000|2025-11-27 10:56:50||902.3||902.3||902.3||902.2|0
1764241020000|2025-11-27 10:57:00|903|902.7|902.6|902.2|903|902.7|902.6|902.2|0
1764241030000|2025-11-27 10:57:10||902.1||902.1||902.1||902.1|0
1764241040000|2025-11-27 10:57:20||902.2||902.2||902.2||902.2|0
1764241050000|2025-11-27 10:57:30|902.5|902.1|902.5|902.1|902.5|902.1|902.5|902.1|0
1764241060000|2025-11-27 10:57:40||902.2||902.1||902.2||902.1|411
1764241070000|2025-11-27 10:57:50||902||902.1||902.1||902|0
1764241090000|2025-11-27 10:58:10||902.2||902.1||902.2||902.1|0
1764241100000|2025-11-27 10:58:20||902||902||902||902|0
1764241110000|2025-11-27 10:58:30|902.4|901.9|902|901.5|902.4|901.9|902|901.5|0
1764241120000|2025-11-27 10:58:40|902.1|901.6|902.1|901.5|902.2|901.6|902|901.4|0
1764241130000|2025-11-27 10:58:50|902|901.4|902.1|901.5|902.2|901.5|902|901.4|0
1764241140000|2025-11-27 10:59:00|902.2||902.2||902.2||902.2||0
1764241150000|2025-11-27 10:59:10|902.1|901.6|902.2|901.6|902.2|901.6|902.1|901.6|0
1764241160000|2025-11-27 10:59:20|902.1|901.5|902.2|901.5|902.2|901.5|902.1|901.5|0
1764241170000|2025-11-27 10:59:30|902|901.4|902|901.4|902.2|901.5|902|901.4|0
1764241180000|2025-11-27 10:59:40|901.9|901.3|902|901.5|902|901.5|901.8|901.3|0
1764241190000|2025-11-27 10:59:50|901.8|901.4|901.7|901.1|901.8|901.4|901.5|901|0
1764241200000|2025-11-27 11:00:00|901.6|901|901.7|901.2|901.7|901.2|901.5|901|49
1764241210000|2025-11-27 11:00:10|901.6|901.1|901.6|901|901.6|901.1|901.6|901|0
1764241220000|2025-11-27 11:00:20|||||||||87
1764241240000|2025-11-27 11:00:40|901.7|901.1|901.8|901.4|902|901.4|901.7|901.1|560
1764241260000|2025-11-27 11:01:00|901.9|901.5|903|902.5|903|902.5|901.9|901.5|200
1764241270000|2025-11-27 11:01:10|902.9||902.8||902.9||902.8||0
1764241280000|2025-11-27 11:01:20|902.9||902.9||902.9||902.9||89
1764241290000|2025-11-27 11:01:30|902.7||902.7||902.8||902.7||0
1764241300000|2025-11-27 11:01:40|902.8||902.8||902.8||902.8||0
1764241310000|2025-11-27 11:01:50|902.7||902.9||902.9||902.7||0
1764241320000|2025-11-27 11:02:00|903.9|903.5|903.9|903.4|904|903.5|903.6|903.1|1190
1764241330000|2025-11-27 11:02:10|904|903.3|904|903.5|904|903.5|904|903.3|0
1764241350000|2025-11-27 11:02:30|903.9|903.4|903.9|903.4|903.9|903.4|903.9|903.4|0
1764241360000|2025-11-27 11:02:40|904||904||904||904||0
1764241370000|2025-11-27 11:02:50|903.9|903.3|903.7|903.3|903.9|903.4|903.7|903.3|0
1764241390000|2025-11-27 11:03:10|903.5|902.9|903.6|903|903.6|903|903.5|902.9|1107
1764241400000|2025-11-27 11:03:20|903.8|903.2|903.7|903.2|903.8|903.3|903.7|903.1|0
1764241410000|2025-11-27 11:03:30|903.8|903.1|903.7|903.1|903.8|903.2|903.7|903.1|1957
1764241420000|2025-11-27 11:03:40|903.5|903|903.9|903.3|904|903.4|903.5|903|672
1764241430000|2025-11-27 11:03:50||903.4||903.3||903.4||903.3|0
1764241440000|2025-11-27 11:04:00|903.8|903.4|903.9|903.4|903.9|903.4|903.8|903.3|0
1764241450000|2025-11-27 11:04:10|903.8|903.3|903.9|903.3|903.9|903.4|903.8|903.3|0
1764241460000|2025-11-27 11:04:20|903.5|903.4|903.5|903|903.5|903.4|903.5|903|0
1764241470000|2025-11-27 11:04:30|903.6|902.9|903.6|903|903.6|903|903.6|902.9|0
1764241480000|2025-11-27 11:04:40|903.5|902.9|903.4|902.8|903.5|902.9|903.2|902.8|121
1764241490000|2025-11-27 11:04:50|903.3||903.3||903.3||903.3||0
1764241500000|2025-11-27 11:05:00|903.4||903.3||903.5||903.2||0
1764241510000|2025-11-27 11:05:10|903.4|902.9|903.4|902.9|903.4|902.9|903.4|902.9|0
1764241520000|2025-11-27 11:05:20|903.5|903.1|903.7|903.2|903.7|903.2|903.5|902.9|0
1764241530000|2025-11-27 11:05:30|903.8||903.6||903.8||903.6||0
1764241540000|2025-11-27 11:05:40|903.5|903|903.7|903.2|903.7|903.2|903.5|903|210
1764241550000|2025-11-27 11:05:50|903.8|903.1|903.5|902.9|903.8|903.1|903.5|902.9|0
1764241560000|2025-11-27 11:06:00|903.6|903|903.6|903|903.6|903|903.6|903|0
1764241570000|2025-11-27 11:06:10|903.8|903.2|903.8|903.2|903.8|903.2|903.7|903.1|0
1764241580000|2025-11-27 11:06:20||903.1||903.1||903.1||903.1|600
1764241590000|2025-11-27 11:06:30|903.7||903.7||903.7||903.7||400
1764241600000|2025-11-27 11:06:40|903.3|902.7|903.2|902.6|903.6|903|903|902.3|0
1764241610000|2025-11-27 11:06:50|903.3|902.7|903.3|902.7|903.5|902.8|903.2|902.5|100
1764241620000|2025-11-27 11:07:00|903.4|902.9|903.3|902.9|903.5|903.1|903.3|902.8|0
1764241630000|2025-11-27 11:07:10|903.2|902.7|903.6|903|903.6|903.1|903.2|902.7|0
1764241640000|2025-11-27 11:07:20||903.1||903.2||903.3||903.1|0
1764241650000|2025-11-27 11:07:30||903.1||903.1||903.1||903.1|0
1764241660000|2025-11-27 11:07:40|903.4|903|903.4|903|903.4|903.1|903.4|903|0
1764241670000|2025-11-27 11:07:50|903.5|902.9|903.5|903|903.5|903|903.5|902.9|0
1764241680000|2025-11-27 11:08:00|903.3|902.8|903.2|902.7|903.3|902.8|903.1|902.6|0
1764241690000|2025-11-27 11:08:10|903.1|902.6|903.2|902.6|903.2|902.7|903.1|902.6|3
1764241700000|2025-11-27 11:08:20|903.3|902.7|903.4|902.8|903.4|902.9|903.3|902.6|200
1764241710000|2025-11-27 11:08:30|903.3|902.9|903.2|902.7|903.4|902.9|903.1|902.6|0
1764241720000|2025-11-27 11:08:40||902.6||902.7||902.7||902.6|0
1764241730000|2025-11-27 11:08:50|903.1|902.6|903.1|902.5|903.1|902.6|903.1|902.5|0
1764241740000|2025-11-27 11:09:00|903|902.4|902.8|902.3|903|902.4|902.8|902.3|0
1764241750000|2025-11-27 11:09:10|902.9|902.4|902.8|902.3|902.9|902.4|902.8|902.3|0
1764241760000|2025-11-27 11:09:20|902.9|902.4|903|902.5|903|902.5|902.9|902.4|0
1764241770000|2025-11-27 11:09:30||902.6||902.6||902.6||902.4|518
1764241780000|2025-11-27 11:09:40||902.5||902.5||902.6||902.5|0
1764241790000|2025-11-27 11:09:50|903.1|902.6|903.1|902.5|903.2|902.7|903|902.5|131
1764241800000|2025-11-27 11:10:00|903|902.6|902.9|902.5|903|902.6|902.9|902.4|0
1764241810000|2025-11-27 11:10:10||902.4||902.5||902.5||902.4|0
1764241820000|2025-11-27 11:10:20|903|902.4|903.1|902.6|903.1|902.6|903|902.4|0
1764241830000|2025-11-27 11:10:30|903|902.5|903.2|902.6|903.2|902.7|903|902.5|1200
1764241840000|2025-11-27 11:10:40|903.1|902.7|903.1|902.6|903.1|902.7|903.1|902.6|0
1764241850000|2025-11-27 11:10:50|902.8|902.5|902.8|902.3|902.8|902.5|902.8|902.2|0
1764241860000|2025-11-27 11:11:00|902.9|902.4|902.9|902.4|902.9|902.4|902.9|902.3|0
1764241870000|2025-11-27 11:11:10|902.8|902.3|902.9|902.4|902.9|902.4|902.8|902.3|0
1764241880000|2025-11-27 11:11:20||902.3||902.3||902.4||902.3|0
1764241890000|2025-11-27 11:11:30|902.8|902.4|903|902.4|903|902.5|902.8|902.3|0
1764241900000|2025-11-27 11:11:40|903.2|902.5|903.1|902.6|903.2|902.6|903.1|902.5|0
1764241910000|2025-11-27 11:11:50||902.5||902.7||902.7||902.5|0
1764241920000|2025-11-27 11:12:00|902.8|902.5|902.8|902.3|903|902.5|902.8|902.3|81
1764241930000|2025-11-27 11:12:10|902.9|902.1|902.2|901.6|902.9|902.1|902.1|901.6|0
1764241940000|2025-11-27 11:12:20|902.1|901.7|902.3|901.8|902.3|901.8|902.1|901.7|0
1764241950000|2025-11-27 11:12:30|902.1|901.7|902.1|901.5|902.1|901.7|902|901.5|487
1764241960000|2025-11-27 11:12:40|902.2|901.6|902.1|901.5|902.3|901.6|902.1|901.5|0
1764241970000|2025-11-27 11:12:50|902|901.3|901.9|901.3|902|901.3|901.8|901.2|0
1764241980000|2025-11-27 11:13:00|902|901.4|901.9|901.3|902|901.4|901.9|901.3|0
1764242000000|2025-11-27 11:13:20|902|901.4|902|901.3|902|901.4|902|901.3|0
1764242010000|2025-11-27 11:13:30|901.9||901.9||902||901.9||0
1764242020000|2025-11-27 11:13:40|901.8|901.2|901.8|901.2|901.9|901.2|901.8|901.2|0
1764242030000|2025-11-27 11:13:50|901.9||901.8||901.9||901.8||0
1764242040000|2025-11-27 11:14:00|901.9|901.3|901.9|901.2|901.9|901.3|901.9|901.2|0
1764242050000|2025-11-27 11:14:10|902|901.3|902|901.4|902|901.5|902|901.3|4
1764242060000|2025-11-27 11:14:20||901.5||901.5||901.5||901.5|0
1764242070000|2025-11-27 11:14:30||901.4||901.5||901.5||901.4|0
1764242080000|2025-11-27 11:14:40|902.1|901.7|902.5|902.1|902.5|902.1|902.1|901.6|0
1764242090000|2025-11-27 11:14:50|902.8|902.2|902.8|902.2|902.8|902.3|902.8|902.1|499
1764242100000|2025-11-27 11:15:00|902.7||902.8||902.8||902.7||0
1764242110000|2025-11-27 11:15:10|902.5|902|902.2|901.7|902.6|902|902.2|901.7|0
1764242120000|2025-11-27 11:15:20|902.3|901.6|902.3|901.7|902.3|901.7|902.3|901.6|0
1764242130000|2025-11-27 11:15:30|902.1|901.5|902.2|901.6|902.3|901.6|902.1|901.5|0
1764242140000|2025-11-27 11:15:40|902.1|901.5|902.1|901.5|902.1|901.5|902.1|901.5|0
1764242150000|2025-11-27 11:15:50|902.2|901.6|902.3|901.7|902.3|901.7|902.2|901.6|0
1764242160000|2025-11-27 11:16:00||901.8||901.8||901.8||901.8|0
1764242170000|2025-11-27 11:16:10|902.4|901.9|902.4|901.8|902.7|902|902.4|901.8|0
1764242180000|2025-11-27 11:16:20|902.5|901.9|902.4|901.8|902.5|901.9|902.4|901.8|0
1764242190000|2025-11-27 11:16:30|902.3|901.7|902.2|901.7|902.3|901.7|902.2|901.7|0
1764242200000|2025-11-27 11:16:40|902.1||902.2||902.2||902.1||0
1764242210000|2025-11-27 11:16:50|902.1||902.1||902.1||902.1||0
1764242220000|2025-11-27 11:17:00|902|901.4|902|901.4|902|901.4|901.9|901.3|500
1764242230000|2025-11-27 11:17:10|902.1|901.5|902|901.4|902.1|901.5|902|901.4|0
1764242240000|2025-11-27 11:17:20||901.5||901.5||901.5||901.5|0
1764242250000|2025-11-27 11:17:30|902.1|901.6|902.2|901.6|902.2|901.6|902.1|901.6|0
1764242260000|2025-11-27 11:17:40|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|0
1764242270000|2025-11-27 11:17:50|902.8|901.9|902.8|902.3|902.8|902.3|902.8|901.9|0
1764242290000|2025-11-27 11:18:10|903.2|902.6|903.4|903|903.4|903|903.2|902.6|222
1764242300000|2025-11-27 11:18:20|903.8|903.2|903.8|903.2|903.8|903.2|903.8|903.2|10
1764242310000|2025-11-27 11:18:30||903.3||903.3||903.3||903.3|0
1764242330000|2025-11-27 11:18:50||903.2||903.3||903.3||903.2|31
1764242350000|2025-11-27 11:19:10|||||||||250
1764242360000|2025-11-27 11:19:20|903.6|903|903.6|903|903.6|903|903.6|903|1260
1764242370000|2025-11-27 11:19:30||903.1||903.1||903.1||903.1|0
1764242390000|2025-11-27 11:19:50|||||||||152
1764242440000|2025-11-27 11:20:40|903.7||903.7||903.7||903.7||0
1764242450000|2025-11-27 11:20:50|903.6|902.9|903.5|903|903.6|903|903.4|902.8|0
1764242460000|2025-11-27 11:21:00|903.6|902.9|903.6|903|903.6|903|903.5|902.9|85
1764242470000|2025-11-27 11:21:10|903.5|902.9|903|902.4|903.5|902.9|903|902.4|250
1764242480000|2025-11-27 11:21:20|902.9|902.3|902.9|902.3|902.9|902.3|902.8|902.2|560
1764242490000|2025-11-27 11:21:30|902.8|902.1|902.9|902.3|902.9|902.3|902.7|902.1|0
1764242500000|2025-11-27 11:21:40|903|902.4|902.9|902.3|903|902.4|902.9|902.3|0
1764242510000|2025-11-27 11:21:50|902.8|902.2|902.8|902.2|902.9|902.3|902.8|902.2|0
1764242520000|2025-11-27 11:22:00|902.7|902.1|902.6|902|902.7|902.1|902.5|901.9|0
1764242530000|2025-11-27 11:22:10|902.5|901.9|902.3|901.7|902.6|901.9|902.3|901.7|0
1764242540000|2025-11-27 11:22:20|902.2|901.6|902.2|901.6|902.2|901.6|902.2|901.6|30
1764242550000|2025-11-27 11:22:30|902.1|901.4|901.8|901.2|902.2|901.4|901.8|901.2|0
1764242560000|2025-11-27 11:22:40|901.7|901.1|901.9|901.4|902|901.4|901.7|901.1|0
1764242570000|2025-11-27 11:22:50|902|901.3|901.9|901.3|902|901.4|901.9|901.3|124
1764242580000|2025-11-27 11:23:00|902|901.4|902|901.5|902|901.5|902|901.4|0
1764242590000|2025-11-27 11:23:10|902.2|901.6|902.2|901.6|902.2|901.6|902.1|901.5|0
1764242600000|2025-11-27 11:23:20|902.1|901.5|902.2|901.7|902.2|901.7|902.1|901.5|0
1764242610000|2025-11-27 11:23:30|902.1|901.6|902.1|901.6|902.2|901.7|902.1|901.6|0
1764242620000|2025-11-27 11:23:40|902.2|901.7|902.2|901.7|902.3|901.7|902.2|901.7|0
1764242630000|2025-11-27 11:23:50|902.3||902.3||902.3||902.2||0
1764242640000|2025-11-27 11:24:00|902.2|901.6|902.1|901.6|902.2|901.6|902.1|901.6|0
1764242650000|2025-11-27 11:24:10|902.2|901.7|902.2|901.7|902.3|901.7|902.2|901.7|0
1764242660000|2025-11-27 11:24:20|902.3||902.3||902.3||902.3||0
1764242690000|2025-11-27 11:24:50|902.2|901.6|902.2|901.6|902.2|901.6|902.2|901.6|0
1764242700000|2025-11-27 11:25:00|902.1|901.7|902.3|901.9|902.3|901.9|902.1|901.7|0
1764242710000|2025-11-27 11:25:10||901.7||901.9||901.9||901.7|0
1764242720000|2025-11-27 11:25:20||901.7||901.9||901.9||901.7|0
1764242730000|2025-11-27 11:25:30|902.4|902|902.5|902.1|902.5|902.1|902.4|902|0
1764242740000|2025-11-27 11:25:40||902||902.1||902.1||902|0
1764242760000|2025-11-27 11:26:00||902||902||902.1||902|0
1764242770000|2025-11-27 11:26:10|902.4|902.1|902.5|902.1|902.5|902.1|902.4|901.9|0
1764242780000|2025-11-27 11:26:20|902.9|902.3|902.9|902.4|902.9|902.4|902.9|902.3|555
1764242790000|2025-11-27 11:26:30|902.7|902.1|902.7|902.2|902.7|902.2|902.7|902.1|200
1764242800000|2025-11-27 11:26:40||902.1||902.2||902.2||902.1|0
1764242810000|2025-11-27 11:26:50|902.8|902.3|902.9|902.4|902.9|902.5|902.7|902.2|0
1764242830000|2025-11-27 11:27:10|902.8|902.3|902.9|902.3|902.9|902.3|902.8|902.3|0
1764242840000|2025-11-27 11:27:20|902.8|902.4|902.9|902.4|902.9|902.4|902.8|902.3|0
1764242850000|2025-11-27 11:27:30|902.7|902.5|902.6|902.1|902.7|902.5|902.6|902.1|0
1764242860000|2025-11-27 11:27:40|902.5||902.5||902.5||902.5||2
1764242870000|2025-11-27 11:27:50|902.4|901.9|902.6|902.1|902.6|902.1|902.4|901.9|0
1764242880000|2025-11-27 11:28:00|902.5|902|902.3|901.9|902.5|902|902.3|901.9|0
1764242890000|2025-11-27 11:28:10|902.5|902|902.6|902.1|902.6|902.2|902.5|902|67
1764242900000|2025-11-27 11:28:20||902.2||902.2||902.2||902.2|0
1764242910000|2025-11-27 11:28:30||902.1||902.1||902.1||902.1|0
1764242930000|2025-11-27 11:28:50|902.5|902|902.1|901.7|902.5|902.1|902.1|901.7|111
1764242940000|2025-11-27 11:29:00|902.2|901.6|902.3|901.8|902.3|901.8|902.1|901.6|3450
1764242950000|2025-11-27 11:29:10|902.2|901.9|902.3|901.8|902.3|901.9|902.2|901.7|0
1764242960000|2025-11-27 11:29:20|902.5|902|902.5|902.1|902.5|902.1|902.5|902|556
1764242970000|2025-11-27 11:29:30|902.4|902|902.4|902|902.4|902|902.4|902|0
1764242990000|2025-11-27 11:29:50|903.1|902.1|903|902.5|903.1|902.7|903|902.1|1280
1764243000000|2025-11-27 11:30:00||902.6||902.5||902.6||902.5|0
1764243010000|2025-11-27 11:30:10|903.2|902.6|903.2|902.7|903.4|903|903.2|902.6|96
1764243020000|2025-11-27 11:30:20|903.3|902.8|903|902.4|903.3|902.8|903|902.4|0
1764243030000|2025-11-27 11:30:30|902.9|902.5|902.9|902.4|902.9|902.5|902.9|902.4|0
1764243040000|2025-11-27 11:30:40|903||903||903||903||0
1764243050000|2025-11-27 11:30:50||902.5||902.5||902.5||902.5|0
1764243070000|2025-11-27 11:31:10|902.6|902.1|902.6|902|902.6|902.1|902.5|902|459
1764243080000|2025-11-27 11:31:20|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|0
1764243090000|2025-11-27 11:31:30|902.5|901.9|902.8|902.2|902.8|902.2|902.5|901.9|0
1764243100000|2025-11-27 11:31:40|902.9|902.3|903|902.5|903|902.5|902.9|902.3|0
1764243110000|2025-11-27 11:31:50|903.2|902.6|904|903.6|904|903.6|903.2|902.6|187
1764243120000|2025-11-27 11:32:00|903.9|903.3|904|903.7|904|903.7|903.9|903.3|303
1764243130000|2025-11-27 11:32:10||903.6||903.6||903.6||903.6|0
1764243140000|2025-11-27 11:32:20|904.5|903.5|904.5|904|904.5|904|904.5|903.5|254
1764243150000|2025-11-27 11:32:30||903.9||903.9||903.9||903.9|400
1764243160000|2025-11-27 11:32:40|904.6|904.1|904.7|904.3|904.9|904.4|904.6|904.1|0
1764243170000|2025-11-27 11:32:50||904.2||904.2||904.2||904.2|0
1764243180000|2025-11-27 11:33:00|904.6|904|904.5|904|904.6|904|904.5|904|0
1764243190000|2025-11-27 11:33:10|904.4|903.9|904.4|903.8|904.4|903.9|904.4|903.8|254
1764243200000|2025-11-27 11:33:20|904.5|903.7|904.4|903.7|904.5|903.8|904.4|903.7|0
1764243210000|2025-11-27 11:33:30|904.3|903.8|904.3|903.8|904.3|903.8|904.3|903.8|0
1764243220000|2025-11-27 11:33:40|904.7|904.2|904.7|904.3|904.7|904.3|904.7|904.2|0
1764243240000|2025-11-27 11:34:00|904.8|904.4|905|904.5|905|904.5|904.8|904.4|0
1764243260000|2025-11-27 11:34:20||904.4||904.4||904.4||904.4|0
1764243270000|2025-11-27 11:34:30|904.8|904.3|904.4|903.8|904.8|904.3|904.4|903.8|0
1764243300000|2025-11-27 11:35:00|904.7|904|904.6|904|904.8|904.1|904.6|904|25
1764243310000|2025-11-27 11:35:10|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.1|0
1764243320000|2025-11-27 11:35:20|904.7|904|904.8|904.1|904.8|904.1|904.7|904|0
1764243330000|2025-11-27 11:35:30|904.6|904|904.6|904|904.7|904.2|904.6|904|0
1764243340000|2025-11-27 11:35:40|904.8|904.2|904.8|904.1|904.8|904.2|904.7|904|14
1764243350000|2025-11-27 11:35:50|904.9|904.3|904.9|904.3|904.9|904.3|904.9|904.3|0
1764243360000|2025-11-27 11:36:00|905|904.2|904.9|904.3|905|904.3|904.9|904.2|0
1764243370000|2025-11-27 11:36:10|905|904.4|904.7|904.1|905|904.5|904.7|904.1|0
1764243380000|2025-11-27 11:36:20|904.6|903.9|904.6|903.9|904.6|903.9|904.6|903.9|0
1764243390000|2025-11-27 11:36:30|904.5|903.8|904.5|903.8|904.5|903.9|904.5|903.8|220
1764243400000|2025-11-27 11:36:40|904.6|904|904.7|904|904.7|904|904.6|904|0
1764243410000|2025-11-27 11:36:50||904.1||904||904.1||904|0
1764243420000|2025-11-27 11:37:00|904.8|904.1|904.7|904|904.8|904.1|904.7|903.9|0
1764243430000|2025-11-27 11:37:10||904.1||904.1||904.1||904|0
1764243450000|2025-11-27 11:37:30|904.6|904|904.6|903.9|904.6|904|904.6|903.9|1680
1764243460000|2025-11-27 11:37:40|904.7|904|904.8|904.2|905|904.4|904.7|904|0
1764243470000|2025-11-27 11:37:50|905|904.4|905|904.4|905|904.5|905|904.4|0
1764243480000|2025-11-27 11:38:00|904.8|904.3|905.1|904.7|905.1|904.7|904.8|904.3|50
1764243490000|2025-11-27 11:38:10|906.7|906.5|906.4|905.8|906.9|906.5|906.4|905.8|2277
1764243500000|2025-11-27 11:38:20|906.5|905.9|906.7|906|906.7|906|906.5|905.9|0
1764243510000|2025-11-27 11:38:30|906.4|906.2|906.8|906.1|906.9|906.2|906.4|906.1|0
1764243520000|2025-11-27 11:38:40|906.9|905.9|906.6|905.9|906.9|905.9|906.6|905.9|0
1764243530000|2025-11-27 11:38:50|906.7|906|906.9|906.2|906.9|906.2|906.7|906|0
1764243540000|2025-11-27 11:39:00|906.8|906.1|906.8|906.1|906.8|906.2|906.7|906.1|0
1764243550000|2025-11-27 11:39:10|907|906.2|906.8|906.2|907|906.4|906.8|906.1|0
1764243560000|2025-11-27 11:39:20||906.1||906.2||906.3||906.1|0
1764243570000|2025-11-27 11:39:30|906.7|906.1|906.4|905.8|906.8|906.2|906.4|905.8|0
1764243580000|2025-11-27 11:39:40|906.3|905.7|906.4|905.8|906.4|905.8|906.3|905.7|0
1764243600000|2025-11-27 11:40:00|906.5|905.7|906.5|905.8|906.6|905.9|906.5|905.7|0
1764243610000|2025-11-27 11:40:10|906.4|905.7|906.1|905.5|906.4|905.7|906.1|905.5|0
1764243620000|2025-11-27 11:40:20|906.2||906.1||906.3||906.1||0
1764243630000|2025-11-27 11:40:30|905.8|905.3|905.7|905.1|905.8|905.3|905.7|905|0
1764243640000|2025-11-27 11:40:40|905.5|905|905.1|904.4|905.5|905|905.1|904.4|0
1764243650000|2025-11-27 11:40:50|905.3|904.3|905.3|904.6|905.3|904.6|905.3|904.3|0
1764243660000|2025-11-27 11:41:00|905.5|904.5|905.4|904.8|905.5|904.8|905.4|904.5|110
1764243670000|2025-11-27 11:41:10|905.3|904.7|906|905.2|906|905.3|905.3|904.7|0
1764243680000|2025-11-27 11:41:20|905.9|905.3|906.1|905.4|906.1|905.5|905.9|905.3|0
1764243690000|2025-11-27 11:41:30||905.3||905.3||905.4||905.3|0
1764243700000|2025-11-27 11:41:40|906|905.2|905.9|905.1|906|905.2|905.7|905|0
1764243710000|2025-11-27 11:41:50|905.7|905|905.7|905|905.7|905|905.7|905|0
1764243720000|2025-11-27 11:42:00|905.6|904.9|905.7|904.9|905.7|905|905.6|904.8|0
1764243730000|2025-11-27 11:42:10|905.5|904.8|905.4|904.8|905.5|904.8|905.4|904.8|0
1764243740000|2025-11-27 11:42:20||904.9||904.9||904.9||904.9|0
1764243750000|2025-11-27 11:42:30||904.8||904.8||904.8||904.8|0
1764243760000|2025-11-27 11:42:40|905.6|905|905.7|905.1|905.7|905.1|905.6|905|0
1764243770000|2025-11-27 11:42:50|905.6|905|905.6|905|905.6|905.1|905.6|905|0
1764243780000|2025-11-27 11:43:00|905.7|905.1|906.5|905.8|906.5|905.8|905.6|905|121
1764243790000|2025-11-27 11:43:10|906.4|905.9|906.7|906|906.7|906|906.4|905.8|0
1764243800000|2025-11-27 11:43:20|906.6|905.9|906.4|905.7|906.7|905.9|906.4|905.7|0
1764243810000|2025-11-27 11:43:30||905.8||905.8||905.9||905.8|0
1764243830000|2025-11-27 11:43:50|906.3||906.3||906.3||906.3||0
1764243840000|2025-11-27 11:44:00|906.4|905.7|906|905.3|906.4|905.7|905.9|905.3|0
1764243850000|2025-11-27 11:44:10|906.1|905.4|906.1|905.5|906.1|905.5|906.1|905.4|0
1764243860000|2025-11-27 11:44:20|906.3|905.6|906.3|905.6|906.3|905.6|906.2|905.5|0
1764243880000|2025-11-27 11:44:40|906.2|905.5|905.9|905.3|906.2|905.5|905.9|905.3|0
1764243900000|2025-11-27 11:45:00||905.4||905.4||905.4||905.4|0
1764243910000|2025-11-27 11:45:10|906|905.3|905.9|905.4|906|905.4|905.9|905.3|0
1764243920000|2025-11-27 11:45:20|905.6|904.9|905.7|904.9|905.7|904.9|905.6|904.9|20
1764243930000|2025-11-27 11:45:30||905||905||905.1||905|0
1764243940000|2025-11-27 11:45:40|906|905.3|905.9|905.2|906|905.3|905.9|905.2|0
1764243950000|2025-11-27 11:45:50|906|905.3|906|905.4|906|905.4|906|905.3|0
1764243960000|2025-11-27 11:46:00|906.1||905.9||906.1||905.9||0
1764243970000|2025-11-27 11:46:10|906||906||906||906||0
1764243980000|2025-11-27 11:46:20|905.7||906||906||905.7||0
1764243990000|2025-11-27 11:46:30|906.1|905.5|906.1|905.5|906.1|905.5|906.1|905.5|500
1764244000000|2025-11-27 11:46:40|906|905.4|905.9|905.4|906|905.4|905.8|905.4|0
1764244020000|2025-11-27 11:47:00|906|905.5|905.7|905.1|906|905.5|905.5|905|869
1764244030000|2025-11-27 11:47:10|905.8|905.4|905.9|905.3|906|905.4|905.8|905.2|0
1764244040000|2025-11-27 11:47:20||905.2||905.2||905.2||905.2|0
1764244050000|2025-11-27 11:47:30|905.8|905.1|905.8|905.1|905.8|905.1|905.8|905.1|0
1764244060000|2025-11-27 11:47:40|905.7|905|905.6|905|905.8|905.1|905.6|905|1163
1764244070000|2025-11-27 11:47:50|905.7|905.1|905.6|905|905.7|905.1|905.6|905|0
1764244080000|2025-11-27 11:48:00|905.5||905.5||905.5||905.5||0
1764244090000|2025-11-27 11:48:10|905.6|905.1|905.4|905|905.7|905.1|905.4|905|0
1764244100000|2025-11-27 11:48:20|905.1|904.6|905.1|904.5|905.1|904.6|905.1|904.5|55
1764244110000|2025-11-27 11:48:30|905.3|904.6|905.3|904.6|905.3|904.6|905.3|904.6|0
1764244120000|2025-11-27 11:48:40||904.7||904.8||904.8||904.7|0
1764244130000|2025-11-27 11:48:50|905.4|904.7|905|904.7|905.4|904.7|905|904.7|0
1764244140000|2025-11-27 11:49:00|905.2|904.8|905.6|904.9|905.6|904.9|905.2|904.7|750
1764244150000|2025-11-27 11:49:10||905||904.9||905.1||904.9|0
1764244160000|2025-11-27 11:49:20|905.4|904.6|905.3|904.7|905.4|904.7|905.3|904.6|0
1764244170000|2025-11-27 11:49:30|905.4|904.6|905.4|904.7|905.4|904.7|905.4|904.6|0
1764244180000|2025-11-27 11:49:40|905|904.6|905.4|904.8|905.4|904.9|905|904.6|520
1764244190000|2025-11-27 11:49:50|905.3|904.7|905.3|904.6|905.3|904.7|905.3|904.6|0
1764244200000|2025-11-27 11:50:00|905.4|904.7|905.3|904.6|905.4|904.7|905.2|904.6|30
1764244210000|2025-11-27 11:50:10||904.7||904.8||904.8||904.7|0
1764244220000|2025-11-27 11:50:20|905.4|904.7|905.3|904.8|905.4|904.8|905.3|904.7|0
1764244230000|2025-11-27 11:50:30|905.4||905.3||905.4||905.3||0
1764244240000|2025-11-27 11:50:40|905.2|904.7|905.2|904.5|905.2|904.7|905.2|904.5|0
1764244250000|2025-11-27 11:50:50|905.3|904.7|905.2|904.5|905.3|904.7|905.2|904.5|0
1764244260000|2025-11-27 11:51:00|905.3|904.6|905.2|904.6|905.3|904.7|905.2|904.5|0
1764244270000|2025-11-27 11:51:10||904.5||904.7||904.7||904.5|0
1764244280000|2025-11-27 11:51:20|905.1|904.6|905.2|904.6|905.2|904.6|905.1|904.5|0
1764244290000|2025-11-27 11:51:30|905.1||905.1||905.1||905.1||0
1764244300000|2025-11-27 11:51:40|905.2||905.2||905.2||905.2||0
1764244320000|2025-11-27 11:52:00|905|904.2|904.9|904.3|905|904.3|904.8|904.2|0
1764244330000|2025-11-27 11:52:10|905|904.4|904.9|904.2|905|904.4|904.9|904.2|0
1764244340000|2025-11-27 11:52:20|904.8|904.1|904.9|904.3|904.9|904.3|904.8|904.1|0
1764244350000|2025-11-27 11:52:30|||||||||110
1764244380000|2025-11-27 11:53:00|904.7|904.1|904.6|904|904.7|904.1|904.6|904|0
1764244390000|2025-11-27 11:53:10|904.2|903.5|904.6|904|904.7|904|904.2|903.5|0
1764244400000|2025-11-27 11:53:20|904.7|904.1|904.6|904|904.7|904.1|904.5|904|0
1764244410000|2025-11-27 11:53:30|904.5|903.9|904.5|903.9|904.5|903.9|904.5|903.9|0
1764244420000|2025-11-27 11:53:40|904.6|904|904.6|904|904.6|904|904.5|903.9|0
1764244430000|2025-11-27 11:53:50|904.7|904.1|904.6|904.1|904.7|904.1|904.6|904|0
1764244440000|2025-11-27 11:54:00|904.7|904|905|904.3|905|904.3|904.6|904|91
1764244450000|2025-11-27 11:54:10|904.9|904.1|904.4|903.8|904.9|904.2|904.4|903.8|0
1764244460000|2025-11-27 11:54:20||903.7||903.7||903.7||903.7|0
1764244470000|2025-11-27 11:54:30||903.8||903.9||903.9||903.8|0
1764244480000|2025-11-27 11:54:40|904.6|903.8|904.5|903.9|904.6|903.9|904.5|903.8|15
1764244500000|2025-11-27 11:55:00|904.3|903.8|904.2|903.6|904.3|903.9|904.2|903.6|0
1764244510000|2025-11-27 11:55:10|904|903.3|903.8|903.2|904|903.3|903.8|903.2|0
1764244520000|2025-11-27 11:55:20|903.9|903.3|904|903.4|904|903.4|903.8|903.3|0
1764244530000|2025-11-27 11:55:30|903.9|903.3|904|903.4|904|903.4|903.9|903.3|0
1764244540000|2025-11-27 11:55:40|903.9|903.3|903.9|903.2|903.9|903.4|903.9|903.2|0
1764244550000|2025-11-27 11:55:50|904|903.3|903.9|903.4|904|903.4|903.9|903.3|36
1764244560000|2025-11-27 11:56:00|904|903.5|904.2|903.6|904.3|903.6|904|903.5|0
1764244570000|2025-11-27 11:56:10|904.3|903.7|904.2|903.6|904.3|903.7|904.2|903.5|0
1764244580000|2025-11-27 11:56:20|904.3|903.7|904.3|903.7|904.3|903.7|904.3|903.7|0
1764244590000|2025-11-27 11:56:30||903.6||903.6||903.6||903.6|0
1764244600000|2025-11-27 11:56:40|904.1|903.7|904.3|903.7|904.3|903.7|904.1|903.7|0
1764244620000|2025-11-27 11:57:00|904.2|903.6|904.3|903.6|904.3|903.6|904.2|903.5|0
1764244630000|2025-11-27 11:57:10||903.7||903.7||903.7||903.7|0
1764244650000|2025-11-27 11:57:30||903.6||903.7||903.7||903.6|0
1764244660000|2025-11-27 11:57:40|904.9|904.3|905|904.4|905|904.5|904.9|904.3|0
1764244670000|2025-11-27 11:57:50||904.5||904.5||904.5||904.4|0
1764244680000|2025-11-27 11:58:00||904.4||904.5||904.5||904.4|0
1764244690000|2025-11-27 11:58:10|904.9|904.4|904.9|904.3|904.9|904.4|904.9|904.3|0
1764244700000|2025-11-27 11:58:20|905|904.4|904.9|904.3|905|904.4|904.9|904.3|0
1764244710000|2025-11-27 11:58:30|904.6|904|904.7|904.1|904.7|904.1|904.6|904|0
1764244720000|2025-11-27 11:58:40|904.8|904.2|904.9|904.3|904.9|904.3|904.8|904.2|0
1764244730000|2025-11-27 11:58:50|904.8|904.2|904.9|904.3|904.9|904.3|904.8|904.2|0
1764244740000|2025-11-27 11:59:00|904.8|904.1|904.8|904.2|904.8|904.2|904.8|904.1|0
1764244750000|2025-11-27 11:59:10|904.6|904.1|904.6|904|904.6|904.1|904.6|904|0
1764244770000|2025-11-27 11:59:30|904.4|903.8|904.5|903.8|904.5|903.9|904.4|903.8|0
1764244780000|2025-11-27 11:59:40|904.4||904.5||904.5||904.4||0
1764244790000|2025-11-27 11:59:50|904.4|904|904.5|903.8|904.5|904|904.4|903.8|0
1764244800000|2025-11-27 12:00:00||903.9||904.1||904.1||903.9|0
1764244810000|2025-11-27 12:00:10||904||904||904||904|0
1764244820000|2025-11-27 12:00:20||903.9||903.9||904||903.9|0
1764244830000|2025-11-27 12:00:30|904.4|904|904.5|903.9|904.5|904|904.4|903.8|0
1764244840000|2025-11-27 12:00:40||904||904||904||904|0
1764244860000|2025-11-27 12:01:00|904.3|903.9|904.4|903.8|904.4|903.9|904.3|903.8|0
1764244870000|2025-11-27 12:01:10|904.2|903.7|904.5|904.1|904.5|904.1|904.2|903.7|0
1764244880000|2025-11-27 12:01:20|904.6|904.2|904.6|904.1|904.7|904.3|904.6|904.1|210
1764244890000|2025-11-27 12:01:30|904.7|904.4|904.8|904.4|904.8|904.4|904.7|904.3|1
1764244900000|2025-11-27 12:01:40|904.9|904.5|905|904.7|905|904.7|904.9|904.5|400
1764244910000|2025-11-27 12:01:50|905.4|904.8|905.4|904.9|905.6|905|905.4|904.8|63
1764244920000|2025-11-27 12:02:00|905.3|904.8|905.3|904.9|905.3|905|905.3|904.7|0
1764244930000|2025-11-27 12:02:10||904.8||904.9||904.9||904.8|0
1764244940000|2025-11-27 12:02:20|905|904.8|905.1|904.6|905.2|904.8|905|904.5|0
1764244950000|2025-11-27 12:02:30|905|904.8|905.3|904.8|905.3|904.8|905|904.8|0
1764244970000|2025-11-27 12:02:50|905.2|904.7|905.1|904.6|905.2|904.8|905.1|904.6|0
1764244980000|2025-11-27 12:03:00|905|904.5|905.3|904.9|905.4|904.9|905|904.5|1948
1764244990000|2025-11-27 12:03:10|905.4|905|905.4|905|905.4|905|905.4|904.9|0
1764245000000|2025-11-27 12:03:20|905.6|905.1|905.6|905.2|905.6|905.2|905.6|905|0
1764245010000|2025-11-27 12:03:30||905.1||905.1||905.1||905.1|0
1764245020000|2025-11-27 12:03:40|905.4|905|905.4|905|905.4|905.1|905.4|905|270
1764245030000|2025-11-27 12:03:50|905.5|904.9|905.6|905.1|905.6|905.1|905.5|904.9|0
1764245040000|2025-11-27 12:04:00|905.5|905|905.4|905|905.5|905|905.4|904.9|0
1764245050000|2025-11-27 12:04:10|905.3|904.9|905.3|904.9|905.4|905|905.3|904.9|94
1764245070000|2025-11-27 12:04:30|905.2|904.6|905|904.6|905.2|904.7|905|904.6|73
1764245080000|2025-11-27 12:04:40|904.9|904.7|904.8|904.6|904.9|904.7|904.8|904.6|0
1764245090000|2025-11-27 12:04:50|904.9||904.9||904.9||904.9||0
1764245100000|2025-11-27 12:05:00||904.7||904.6||904.7||904.6|0
1764245110000|2025-11-27 12:05:10|905|904.7|905|904.7|905|904.7|905|904.6|0
1764245120000|2025-11-27 12:05:20|905.1|904.6|905.1|904.7|905.1|904.7|905|904.6|1
1764245130000|2025-11-27 12:05:30||904.8||904.7||904.8||904.7|0
1764245140000|2025-11-27 12:05:40||904.8||904.8||904.8||904.8|0
1764245150000|2025-11-27 12:05:50||904.9||904.8||904.9||904.8|0
1764245160000|2025-11-27 12:06:00|||||||||3
1764245170000|2025-11-27 12:06:10|905.2|904.9|905.2|904.7|905.4|905.1|905.2|904.7|562
1764245180000|2025-11-27 12:06:20|905.3|904.8|905.2|904.8|905.3|904.9|905.2|904.7|0
1764245190000|2025-11-27 12:06:30|905.3||905.3||905.3||905.3||0
1764245200000|2025-11-27 12:06:40|905.2|904.9|905.2|904.7|905.2|904.9|905.2|904.7|0
1764245210000|2025-11-27 12:06:50|905|904.6|905|904.6|905|904.6|904.9|904.6|0
1764245230000|2025-11-27 12:07:10||904.7||904.6||904.7||904.6|0
1764245240000|2025-11-27 12:07:20|904.9||904.9||904.9||904.9||0
1764245250000|2025-11-27 12:07:30|905|904.7|905.1|904.7|905.1|904.7|905|904.5|1817
1764245260000|2025-11-27 12:07:40|904.9|904.5|904.9|904.6|904.9|904.6|904.9|904.5|0
1764245270000|2025-11-27 12:07:50||904.5||904.4||904.5||904.4|0
1764245280000|2025-11-27 12:08:00||904.5||904.5||904.5||904.4|240
1764245300000|2025-11-27 12:08:20||904.4||904.4||904.4||904.4|0
1764245310000|2025-11-27 12:08:30|904.8||904.8||904.8||904.8||0
1764245320000|2025-11-27 12:08:40||904.3||904.4||904.4||904.3|0
1764245330000|2025-11-27 12:08:50|904.6|904.3|904.6|904.1|904.6|904.3|904.6|904.1|0
1764245340000|2025-11-27 12:09:00||904.2||904.2||904.2||904.2|0
1764245350000|2025-11-27 12:09:10|904.5|904.1|904.6|904.2|904.6|904.3|904.5|904.1|0
1764245360000|2025-11-27 12:09:20||904.3||904.3||904.3||904.3|0
1764245370000|2025-11-27 12:09:30|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1764245380000|2025-11-27 12:09:40|905|904.5|905|904.7|905|904.7|905|904.4|0
1764245390000|2025-11-27 12:09:50||904.6||904.8||904.8||904.6|0
1764245400000|2025-11-27 12:10:00|905.2|904.9|905.2|904.9|905.2|904.9|905.2|904.9|100
1764245410000|2025-11-27 12:10:10|905.3|904.8|905.2|904.8|905.3|904.8|905.2|904.8|0
1764245420000|2025-11-27 12:10:20|905|904.9|904.9|904.4|905|904.9|904.9|904.4|82
1764245430000|2025-11-27 12:10:30|904.5|904|904.7|904.3|904.8|904.3|904.5|904|0
1764245440000|2025-11-27 12:10:40|904.9|904.4|905|904.5|905|904.5|904.9|904.4|0
1764245450000|2025-11-27 12:10:50|904.9|904.4|904.9|904.4|904.9|904.4|904.9|904.4|0
1764245460000|2025-11-27 12:11:00|905|904.5|905|904.6|905|904.7|905|904.5|0
1764245470000|2025-11-27 12:11:10|||||||||300
1764245480000|2025-11-27 12:11:20||904.5||904.6||904.6||904.5|0
1764245490000|2025-11-27 12:11:30||904.7||904.6||904.7||904.6|0
1764245500000|2025-11-27 12:11:40||904.7||904.7||904.7||904.7|0
1764245510000|2025-11-27 12:11:50|905.3|904.8|905.2|904.8|905.3|904.9|905.2|904.8|500
1764245520000|2025-11-27 12:12:00|905.3||905.3||905.3||905.2||0
1764245530000|2025-11-27 12:12:10|905.2|904.7|905.3|904.8|905.3|904.8|905.2|904.7|0
1764245540000|2025-11-27 12:12:20|905.2|904.7|905.1|904.6|905.2|904.7|905.1|904.6|9
1764245550000|2025-11-27 12:12:30|905.2|904.7|905.2|904.8|905.2|904.8|905.2|904.7|0
1764245560000|2025-11-27 12:12:40|905.3|904.9|905.3|904.9|905.3|904.9|905.2|904.9|0
1764245570000|2025-11-27 12:12:50||904.8||904.8||904.8||904.8|0
1764245580000|2025-11-27 12:13:00||904.9||904.8||904.9||904.8|0
1764245590000|2025-11-27 12:13:10|905.4|904.9|905.2|904.8|905.4|904.9|905.2|904.8|0
1764245610000|2025-11-27 12:13:30|905.3||905.3||905.3||905.3||0
1764245620000|2025-11-27 12:13:40|905.4|904.9|905.4|904.9|905.4|905|905.4|904.9|400
1764245640000|2025-11-27 12:14:00||905.1||904.9||905.1||904.9|265
1764245650000|2025-11-27 12:14:10|905.5|905|905.5|905.1|905.6|905.1|905.4|905|0
1764245660000|2025-11-27 12:14:20||905||905.1||905.1||905|0
1764245670000|2025-11-27 12:14:30|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.1|0
1764245680000|2025-11-27 12:14:40|905.3|904.9|905.3|904.9|905.3|904.9|905.3|904.9|0
1764245690000|2025-11-27 12:14:50|905.4|904.8|905.2|904.8|905.4|904.8|905.2|904.8|0
1764245700000|2025-11-27 12:15:00|905.1|904.7|905.1|904.6|905.1|904.7|905.1|904.6|0
1764245710000|2025-11-27 12:15:10|904.8|904.7|905|904.5|905|904.7|904.8|904.3|108
1764245740000|2025-11-27 12:15:40|905.3|904.7|905.2|904.7|905.3|904.7|905.1|904.6|0
1764245750000|2025-11-27 12:15:50|905.3|904.6|905.3|904.7|905.3|904.7|905.3|904.6|0
1764245760000|2025-11-27 12:16:00|905.2|904.6|905.3|904.8|905.3|904.8|905.2|904.6|0
1764245770000|2025-11-27 12:16:10|905.4||905.3||905.4||905.3||0
1764245780000|2025-11-27 12:16:20|905.4||905.3||905.4||905.3||0
1764245790000|2025-11-27 12:16:30|905.4||905.4||905.4||905.3||0
1764245800000|2025-11-27 12:16:40|905.6|904.9|905.5|904.9|905.6|905|905.5|904.9|3346
1764245810000|2025-11-27 12:16:50|905.6|905|905.4|904.8|905.6|905|905.4|904.8|0
1764245820000|2025-11-27 12:17:00|905.5|904.9|905.4|904.9|905.5|904.9|905.4|904.9|0
1764245830000|2025-11-27 12:17:10|905.5|904.8|905.4|904.8|905.5|904.9|905.3|904.8|0
1764245840000|2025-11-27 12:17:20|905.3||905.3||905.3||905.3||0
1764245860000|2025-11-27 12:17:40|904.9|904.3|905|904.4|905|904.4|904.9|904.3|1200
1764245870000|2025-11-27 12:17:50|904.7|904.2|904.7|904.1|904.8|904.2|904.6|904|0
1764245880000|2025-11-27 12:18:00|904.8|904.2|904.7|904.3|904.8|904.3|904.7|904.1|0
1764245890000|2025-11-27 12:18:10|904.8|904.2|904.8|904.3|904.8|904.3|904.7|904.2|84
1764245900000|2025-11-27 12:18:20|904.7|904.2|904.7|904.2|904.7|904.2|904.7|904.2|0
1764245910000|2025-11-27 12:18:30|904.8|904.5|905|904.5|905.1|904.5|904.8|904.4|142
1764245920000|2025-11-27 12:18:40|904.8|904.4|904.6|904.2|904.8|904.4|904.6|904.1|0
1764245930000|2025-11-27 12:18:50||904||904.1||904.1||904|0
1764245940000|2025-11-27 12:19:00|904.5|904|904.5|904.1|904.5|904.1|904.5|904|0
1764245950000|2025-11-27 12:19:10|904.6||904.6||904.7||904.6||0
1764245970000|2025-11-27 12:19:30|904.5|903.9|905.5|905|905.8|905.2|904.5|903.9|10
1764245980000|2025-11-27 12:19:40|905.6|905.1|905.6|905|905.7|905.1|905.6|905|0
1764246000000|2025-11-27 12:20:00|905.7|905.1|905.7|905.1|905.7|905.1|905.6|905.1|0
1764246010000|2025-11-27 12:20:10|905.9|905.2|905.8|905.2|905.9|905.4|905.7|905.1|0
1764246020000|2025-11-27 12:20:20|905.7|905.1|905.7|905.1|905.7|905.1|905.7|905.1|0
1764246030000|2025-11-27 12:20:30|905.6|905|905.6|905.1|905.7|905.1|905.6|905|0
1764246040000|2025-11-27 12:20:40|905.5|905|905.7|905|905.7|905|905.5|905|0
1764246050000|2025-11-27 12:20:50|905.6|905.1|905.7|905.1|905.8|905.2|905.6|905.1|0
1764246060000|2025-11-27 12:21:00|905.6|905|905.6|905|905.6|905|905.5|905|0
1764246070000|2025-11-27 12:21:10|905.5||905.5||905.5||905.5||0
1764246080000|2025-11-27 12:21:20|905.4|904.9|905.4|904.8|905.4|904.9|905.4|904.8|0
1764246090000|2025-11-27 12:21:30||904.9||904.9||904.9||904.9|0
1764246100000|2025-11-27 12:21:40|905.3|904.8|905.4|904.8|905.4|904.8|905.3|904.7|0
1764246110000|2025-11-27 12:21:50||904.9||904.9||904.9||904.9|0
1764246120000|2025-11-27 12:22:00||904.8||904.8||904.8||904.8|0
1764246170000|2025-11-27 12:22:50|905.3|904.7|905.2|904.6|905.3|904.7|905.2|904.6|0
1764246190000|2025-11-27 12:23:10|905.1|904.5|905.1|904.5|905.1|904.5|905.1|904.5|0
1764246200000|2025-11-27 12:23:20|905.2|904.6|905.2|904.7|905.2|904.7|905.2|904.6|0
1764246210000|2025-11-27 12:23:30|905.3|904.8|905.4|904.8|905.4|904.9|905.3|904.8|0
1764246220000|2025-11-27 12:23:40|905.7|905.1|905.7|905.2|905.7|905.2|905.7|905.1|0
1764246230000|2025-11-27 12:23:50|905.6|905|905.7|905.1|905.7|905.1|905.6|905|0
1764246240000|2025-11-27 12:24:00||905.2||905.2||905.2||905.2|0
1764246250000|2025-11-27 12:24:10|905.5|904.9|905.5|905|905.5|905|905.5|904.9|449
1764246260000|2025-11-27 12:24:20|905.6|905.1|905.6|905.1|905.6|905.1|905.6|905.1|0
1764246270000|2025-11-27 12:24:30|905.7||905.7||905.7||905.7||0
1764246280000|2025-11-27 12:24:40|905.6|905.2|905.7|905.2|905.7|905.2|905.6|905.2|0
1764246290000|2025-11-27 12:24:50|905.6||905.6||905.6||905.6||14
1764246300000|2025-11-27 12:25:00|905.5|905.1|905.6|905.1|905.8|905.3|905.5|904.9|0
1764246310000|2025-11-27 12:25:10|905.7|905.2|905.8|905.2|905.8|905.2|905.7|905.2|0
1764246320000|2025-11-27 12:25:20|905.7||905.8||905.8||905.7||0
1764246330000|2025-11-27 12:25:30||905.3||905.4||905.4||905.3|0
1764246340000|2025-11-27 12:25:40||905.5||905.4||905.5||905.4|1650
1764246350000|2025-11-27 12:25:50|906|905.6|906|905.6|906|905.7|906|905.6|0
1764246360000|2025-11-27 12:26:00||905.7||905.7||905.7||905.7|0
1764246370000|2025-11-27 12:26:10||905.6||905.6||905.6||905.6|0
1764246390000|2025-11-27 12:26:30||905.7||905.6||905.7||905.6|0
1764246400000|2025-11-27 12:26:40|906.6|905.7|906.6|906.2|906.6|906.2|906.6|905.6|116
1764246410000|2025-11-27 12:26:50|906.8|906.3|906.8|906.4|906.8|906.4|906.8|906.3|0
1764246430000|2025-11-27 12:27:10||906.5||906.5||906.5||906.4|107
1764246440000|2025-11-27 12:27:20|907|906.7|907.4|906.9|907.4|906.9|907|906.7|1700
1764246450000|2025-11-27 12:27:30|907.3|906.8|907.3|906.8|907.3|906.8|907.2|906.8|179
1764246480000|2025-11-27 12:28:00|907.2|906.4|907|906.4|907.2|906.4|907|906.4|1103
1764246490000|2025-11-27 12:28:10|906.9|906.2|907|906.5|907|906.5|906.7|906.2|0
1764246500000|2025-11-27 12:28:20||906.4||906.6||906.7||906.4|0
1764246510000|2025-11-27 12:28:30|907.3|906.7|907.4|906.9|907.4|906.9|907.3|906.7|873
1764246520000|2025-11-27 12:28:40|907.7|906.8|907.7|907.3|907.7|907.3|907.7|906.8|1
1764246540000|2025-11-27 12:29:00|907.6|907|907.7|907.1|907.7|907.1|907.4|906.8|0
1764246560000|2025-11-27 12:29:20|907.8|907.2|907.8|907.3|907.8|907.3|907.8|907.2|0
1764246570000|2025-11-27 12:29:30|908|907.2|908|907.5|908|907.5|908|907.2|9
1764246580000|2025-11-27 12:29:40||907.6||907.4||907.6||907.4|0
1764246600000|2025-11-27 12:30:00|907.9|907.3|908|907.6|908|907.6|907.9|907.3|0
1764246610000|2025-11-27 12:30:10||907.5||907.5||907.6||907.4|0
1764246620000|2025-11-27 12:30:20|908.4|907.4|908.4|907.7|908.4|907.8|908.4|907.4|221
1764246630000|2025-11-27 12:30:30|908.3|907.4|908|907.3|908.3|907.4|908|907.3|34
1764246640000|2025-11-27 12:30:40||907.4||907.4||907.4||907.4|0
1764246650000|2025-11-27 12:30:50|908.1|907.5|908.2|907.5|908.2|907.5|908.1|907.5|0
1764246660000|2025-11-27 12:31:00||907.6||907.6||907.6||907.6|0
1764246670000|2025-11-27 12:31:10|908||908||908||908||0
1764246680000|2025-11-27 12:31:20|908.1||908.1||908.1||908.1||400
1764246690000|2025-11-27 12:31:30|908.2||908.2||908.2||908.2||0
1764246700000|2025-11-27 12:31:40|908.3|907.7|908.3|907.7|908.3|907.7|908.3|907.7|0
1764246710000|2025-11-27 12:31:50|908.2|907.6|908.1|907.6|908.2|907.6|908.1|907.6|0
1764246720000|2025-11-27 12:32:00|908||908||908||908||0
1764246730000|2025-11-27 12:32:10|907.7|907.2|907.7|907.1|907.8|907.2|907.6|907.1|172
1764246740000|2025-11-27 12:32:20|907.8|907.2|907.6|906.9|907.8|907.2|907.6|906.9|0
1764246750000|2025-11-27 12:32:30|907.5|907|907.5|906.9|907.5|907|907.5|906.9|0
1764246760000|2025-11-27 12:32:40|||||||||300
1764246770000|2025-11-27 12:32:50|907.6|907|907.5|906.9|907.6|907|907.5|906.9|0
1764246780000|2025-11-27 12:33:00|907.6|907|907.5|907|907.6|907.1|907.5|907|0
1764246790000|2025-11-27 12:33:10|907.6||907.6||907.6||907.6||0
1764246800000|2025-11-27 12:33:20|907.7|907.1|907.7|907.1|907.7|907.1|907.7|907.1|0
1764246810000|2025-11-27 12:33:30|907.6|907.2|907.6|907.1|907.6|907.2|907.6|907.1|700
1764246820000|2025-11-27 12:33:40||907.2||907.1||907.2||907.1|0
1764246840000|2025-11-27 12:34:00|907.7|907.2|907.8|907.3|907.8|907.3|907.7|907.2|495
1764246850000|2025-11-27 12:34:10||907.4||907.4||907.4||907.4|0
1764246860000|2025-11-27 12:34:20|908|907.6|908.4|908|908.4|908|908|907.6|0
1764246870000|2025-11-27 12:34:30|908.5|908.2|908.6|908.1|908.8|908.2|908.5|908.1|621
1764246880000|2025-11-27 12:34:40|908.2|908|907.8|907.3|908.2|908|907.7|907.3|207
1764246890000|2025-11-27 12:34:50|907.7|907.4|907.8|907.4|907.9|907.4|907.7|907.4|200
1764246900000|2025-11-27 12:35:00|907.9|907.3|907.8|907.3|907.9|907.3|907.8|907.3|0
1764246910000|2025-11-27 12:35:10|907.9|907.4|907.9|907.4|907.9|907.4|907.9|907.4|0
1764246920000|2025-11-27 12:35:20|908|907.6|908|907.6|908|907.6|908|907.6|0
1764246930000|2025-11-27 12:35:30|908.1|907.7|908.1|907.6|908.3|907.7|908|907.6|100
1764246940000|2025-11-27 12:35:40|908|907.5|907.8|907.3|908|907.5|907.8|907.3|0
1764246950000|2025-11-27 12:35:50|907.9|907.2|907.7|907.2|907.9|907.2|907.6|907.2|0
1764246960000|2025-11-27 12:36:00|907.8|907.3|907.8|907.3|907.8|907.3|907.8|907.2|0
1764246970000|2025-11-27 12:36:10|907.7|907.2|907.8|907.3|907.8|907.3|907.7|907.2|0
1764246980000|2025-11-27 12:36:20|907.6|907.2|907.7|907.2|907.8|907.2|907.6|907.2|0
1764246990000|2025-11-27 12:36:30|907.8|907.3|907.7|907.3|907.8|907.3|907.7|907.3|0
1764247000000|2025-11-27 12:36:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1764247010000|2025-11-27 12:36:50|907.5|906.9|907.3|906.9|907.5|906.9|907.3|906.9|0
1764247020000|2025-11-27 12:37:00|907.2|906.5|907|906.5|907.2|906.5|906.8|906.2|474
1764247030000|2025-11-27 12:37:10|907.1|906.7|907.1|906.7|907.2|906.7|907|906.7|0
1764247040000|2025-11-27 12:37:20|907.2|906.6|906.9|906.3|907.2|906.6|906.9|906.3|0
1764247050000|2025-11-27 12:37:30||906.4||906.4||906.4||906.4|0
1764247060000|2025-11-27 12:37:40|906.8|906|906.5|906|906.8|906|906.5|906|0
1764247070000|2025-11-27 12:37:50|906.6||906.6||906.6||906.6||5
1764247080000|2025-11-27 12:38:00|906.7|906.1|906.6|906.1|906.7|906.2|906.5|906.1|0
1764247100000|2025-11-27 12:38:20|906.7|906.2|906.7|906.3|906.8|906.3|906.6|906.2|0
1764247110000|2025-11-27 12:38:30|906.8||906.9||906.9||906.8||0
1764247120000|2025-11-27 12:38:40|906.6|906.1|906.7|906.1|906.7|906.1|906.6|906.1|0
1764247140000|2025-11-27 12:39:00|906.6|906|906.7|906.1|906.7|906.1|906.5|906|146
1764247150000|2025-11-27 12:39:10|906.6|906|906.6|906|906.6|906|906.5|906|271
1764247160000|2025-11-27 12:39:20||906.1||906.1||906.1||906.1|0
1764247170000|2025-11-27 12:39:30|906.7||906.7||906.7||906.7||0
1764247180000|2025-11-27 12:39:40||906.2||906.2||906.2||906.2|0
1764247190000|2025-11-27 12:39:50||906.1||906.1||906.1||906.1|0
1764247200000|2025-11-27 12:40:00|906.6||906.7||906.7||906.6||0
1764247210000|2025-11-27 12:40:10|906.6||906.7||906.7||906.6||0
1764247240000|2025-11-27 12:40:40||906.2||906.4||906.4||906.2|0
1764247250000|2025-11-27 12:40:50||906.2||906.3||906.3||906.2|0
1764247260000|2025-11-27 12:41:00|906.4|906|907.1|906.5|907.1|906.6|906.4|906|1228
1764247280000|2025-11-27 12:41:20||906.6||906.6||906.6||906.6|0
1764247290000|2025-11-27 12:41:30|907.3|906.9|907.3|906.9|907.3|906.9|907.3|906.9|387
1764247300000|2025-11-27 12:41:40|907.5|907|907.4|906.9|907.5|907|907.4|906.9|0
1764247310000|2025-11-27 12:41:50||906.8||906.8||906.8||906.8|0
1764247320000|2025-11-27 12:42:00|907.3|906.7|907.1|906.5|907.3|906.7|907.1|906.5|0
1764247330000|2025-11-27 12:42:10|907|906.6|907.3|906.7|907.3|906.7|907|906.6|0
1764247340000|2025-11-27 12:42:20|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|0
1764247350000|2025-11-27 12:42:30|907|906.4|907.3|906.7|907.3|906.7|907|906.4|190
1764247360000|2025-11-27 12:42:40|907.2|906.6|907.2|906.6|907.3|906.6|907.1|906.5|0
1764247370000|2025-11-27 12:42:50|907.1||907.1||907.1||907.1||0
1764247380000|2025-11-27 12:43:00|907|906.5|907.2|906.7|907.2|906.7|907|906.5|1
1764247390000|2025-11-27 12:43:10|907.1|906.6|907.1|906.6|907.1|906.6|907.1|906.6|0
1764247400000|2025-11-27 12:43:20|907.2|906.7|907|906.5|907.2|906.7|907|906.5|1200
1764247440000|2025-11-27 12:44:00|906.9|906.3|906.9|906.3|906.9|906.3|906.9|906.3|100
1764247450000|2025-11-27 12:44:10|907|906.5|907|906.4|907|906.5|907|906.4|0
1764247460000|2025-11-27 12:44:20||906.5||906.5||906.5||906.5|401
1764247470000|2025-11-27 12:44:30|907.4|906.9|907.4|907|907.4|907|907.3|906.8|563
1764247480000|2025-11-27 12:44:40|907.5|907.1|907.5|907|907.5|907.1|907.5|907|0
1764247500000|2025-11-27 12:45:00|907.6|907.2|907.9|907.3|907.9|907.3|907.6|907.1|1
1764247510000|2025-11-27 12:45:10|908|907.4|908|907.4|908|907.4|907.9|907.4|4
1764247520000|2025-11-27 12:45:20|908.1|907.5|907.9|907.4|908.1|907.5|907.9|907.4|0
1764247530000|2025-11-27 12:45:30|907.8|907.5|907.8|907.4|907.8|907.5|907.8|907.4|0
1764247540000|2025-11-27 12:45:40|907.6|907.5|907.8|907.4|907.8|907.5|907.6|907.4|330
1764247550000|2025-11-27 12:45:50||907.5||907.5||907.5||907.5|0
1764247560000|2025-11-27 12:46:00||907.4||907.4||907.5||907.4|0
1764247570000|2025-11-27 12:46:10|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|0
1764247610000|2025-11-27 12:46:50|908|907.6|908.1|907.7|908.2|907.7|908|907.6|0
1764247620000|2025-11-27 12:47:00|908.2|907.8|908.2|907.8|908.2|907.9|908.2|907.7|230
1764247630000|2025-11-27 12:47:10||907.9||907.9||907.9||907.8|0
1764247640000|2025-11-27 12:47:20||907.8||907.9||907.9||907.8|0
1764247650000|2025-11-27 12:47:30|908.4|907.8|908.4|908|908.4|908.1|908.4|907.8|200
1764247660000|2025-11-27 12:47:40|908.3|907.9|908.6|908.3|908.6|908.3|908.2|907.9|591
1764247670000|2025-11-27 12:47:50|908.7|908.2|908.7|908.3|908.7|908.3|908.7|908.2|1
1764247680000|2025-11-27 12:48:00||908.4||908.4||908.4||908.4|0
1764247690000|2025-11-27 12:48:10||908.3||908.4||908.4||908.3|0
1764247710000|2025-11-27 12:48:30|908.6||908.6||908.6||908.6||0
1764247720000|2025-11-27 12:48:40|908.7||908.7||908.7||908.7||0
1764247730000|2025-11-27 12:48:50|908.5|908.2|908.5|908.2|908.5|908.2|908.4|908.2|166
1764247740000|2025-11-27 12:49:00|908.6|908.3|908.2|907.8|908.6|908.3|908.2|907.8|492
1764247750000|2025-11-27 12:49:10|908.3|907.9|908.3|907.9|908.3|907.9|908.3|907.9|0
1764247760000|2025-11-27 12:49:20|908.7|908|908.7|908.3|908.7|908.3|908.7|908|128
1764247770000|2025-11-27 12:49:30|908.6|908.4|908.7|908.3|908.7|908.4|908.6|908.3|0
1764247780000|2025-11-27 12:49:40|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908.1|400
1764247790000|2025-11-27 12:49:50||908.2||908.1||908.2||908.1|0
1764247800000|2025-11-27 12:50:00||908.2||908.1||908.2||908.1|0
1764247810000|2025-11-27 12:50:10||908.2||908.2||908.2||908.2|0
1764247820000|2025-11-27 12:50:20||908.1||908.2||908.2||908.1|0
1764247830000|2025-11-27 12:50:30|908.4|908.1|908.5|908.1|908.5|908.1|908.4|908.1|0
1764247840000|2025-11-27 12:50:40|908.4|907.8|908.3|907.9|908.4|907.9|908.3|907.8|30
1764247850000|2025-11-27 12:50:50|908.4|908|908.3|908|908.4|908|908.3|908|0
1764247860000|2025-11-27 12:51:00||907.9||907.9||907.9||907.8|2700
1764247890000|2025-11-27 12:51:30||908||907.9||908||907.9|0
1764247900000|2025-11-27 12:51:40||908||908||908||908|0
1764247910000|2025-11-27 12:51:50|908.2|907.9|908.2|907.9|908.2|907.9|908.2|907.9|0
1764247920000|2025-11-27 12:52:00||907.8||907.8||907.8||907.8|0
1764247950000|2025-11-27 12:52:30|908.6|908.2|908.5|908.1|908.6|908.2|908.5|908.1|400
1764247960000|2025-11-27 12:52:40||908.2||908.2||908.2||908.1|0
1764247970000|2025-11-27 12:52:50|908.4|908|908.4|908.1|908.4|908.1|908.4|908|0
1764247980000|2025-11-27 12:53:00|908.5|908|908.5|908.1|908.5|908.1|908.5|908|0
1764247990000|2025-11-27 12:53:10||908.2||908.2||908.2||908.2|0
1764248000000|2025-11-27 12:53:20|908.4|908.1|908.4|908.1|908.4|908.1|908.4|908.1|0
1764248010000|2025-11-27 12:53:30|908.5|908.2|908.7|908.4|908.7|908.5|908.5|908.2|1501
1764248020000|2025-11-27 12:53:40|908.9|908.5|908.9|908.6|908.9|908.6|908.9|908.5|1200
1764248030000|2025-11-27 12:53:50|909.1|908.8|909.1|908.8|909.1|908.8|909.1|908.8|1400
1764248040000|2025-11-27 12:54:00||908.9||908.9||908.9||908.9|550
1764248050000|2025-11-27 12:54:10|909|908.8|909.1|908.8|909.1|908.8|909|908.8|300
1764248070000|2025-11-27 12:54:30|909.4|908.9|909.4|909.1|909.4|909.1|909.4|908.9|8
1764248080000|2025-11-27 12:54:40||909||909||909.1||909|0
1764248090000|2025-11-27 12:54:50|909.2|908.9|909.4|909|909.4|909|909.2|908.9|0
1764248100000|2025-11-27 12:55:00||909.1||909.1||909.1||909.1|0
1764248110000|2025-11-27 12:55:10|||||||||30
1764248120000|2025-11-27 12:55:20|909.3||909.3||909.3||909.3||0
1764248140000|2025-11-27 12:55:40||908.9||909||909||908.9|283
1764248150000|2025-11-27 12:55:50|909.4|909.1|909.6|909.2|909.6|909.3|909.4|909.1|600
1764248160000|2025-11-27 12:56:00|909.5|909.1|909.2|909|909.5|909.1|909.2|909|300
1764248170000|2025-11-27 12:56:10|909.3|908.9|909.3|908.9|909.3|908.9|909.3|908.9|90
1764248180000|2025-11-27 12:56:20|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1764248190000|2025-11-27 12:56:30||908.9||908.9||908.9||908.9|0
1764248200000|2025-11-27 12:56:40|909.3|909|909.3|909|909.3|909|909.3|909|382
1764248210000|2025-11-27 12:56:50|909.2|908.9|909.2|908.9|909.2|908.9|909.2|908.9|0
1764248220000|2025-11-27 12:57:00||908.8||908.8||908.8||908.8|86
1764248230000|2025-11-27 12:57:10|909.1|908.9|909.2|908.9|909.2|908.9|909.1|908.9|228
1764248240000|2025-11-27 12:57:20||909||909||909||909|0
1764248250000|2025-11-27 12:57:30||908.9||908.9||908.9||908.9|0
1764248260000|2025-11-27 12:57:40||909||908.9||909||908.9|0
1764248270000|2025-11-27 12:57:50|909.1|908.7|908.8|908.4|909.1|908.7|908.7|908.3|800
1764248280000|2025-11-27 12:58:00|908.7|908.5|908.7|908.3|908.7|908.5|908.7|908.3|0
1764248290000|2025-11-27 12:58:10|908.6|908.2|908.6|908.3|908.7|908.3|908.6|908.2|0
1764248300000|2025-11-27 12:58:20|908.5|908.2|908.5|908.2|908.5|908.2|908.5|908.2|0
1764248310000|2025-11-27 12:58:30|908.6||908.6||908.6||908.6||0
1764248320000|2025-11-27 12:58:40|908.5|908.3|908.6|908.2|908.6|908.3|908.5|908.2|0
1764248330000|2025-11-27 12:58:50|908.5|908.1|908.5|908.1|908.5|908.1|908.4|908|0
1764248340000|2025-11-27 12:59:00|908.6|908|908.6|908.2|908.6|908.2|908.6|908|0
1764248350000|2025-11-27 12:59:10|908.5|908.1|908.5|908.2|908.5|908.2|908.5|908.1|0
1764248360000|2025-11-27 12:59:20|908.9|908.3|908.9|908.5|908.9|908.5|908.8|908.3|0
1764248370000|2025-11-27 12:59:30|908.8|908.4|908.8|908.5|908.8|908.5|908.8|908.4|0
1764248380000|2025-11-27 12:59:40|908.5|908.2|908.5|908.1|908.5|908.2|908.5|908.1|86
1764248390000|2025-11-27 12:59:50|908.4|908|908.4|908|908.4|908|908.2|907.8|0
1764248400000|2025-11-27 13:00:00|908.3|907.9|908.3|907.9|908.3|907.9|908.3|907.8|0
1764248410000|2025-11-27 13:00:10|908.5|908|908.5|908.2|908.5|908.2|908.5|908|257
1764248420000|2025-11-27 13:00:20|908.9|908.6|908.6|908.3|908.9|908.6|908.6|908.3|528
1764248430000|2025-11-27 13:00:30|908.7|908.2|908.6|908.2|908.7|908.4|908.6|908.2|83
1764248440000|2025-11-27 13:00:40|908.5|908.1|908.5|908.2|908.6|908.3|908.5|908.1|0
1764248450000|2025-11-27 13:00:50|908.6|908.3|908.6|908.2|908.6|908.3|908.6|908.2|0
1764248460000|2025-11-27 13:01:00|908.5|908.1|908.4|908.1|908.5|908.1|908.4|908.1|150
1764248470000|2025-11-27 13:01:10|908.3|907.9|908.5|908.1|908.5|908.1|908.3|907.9|0
1764248480000|2025-11-27 13:01:20||908||908.1||908.1||908|1000
1764248490000|2025-11-27 13:01:30|908.8|908.2|908.8|908.4|908.8|908.4|908.8|908.2|202
1764248500000|2025-11-27 13:01:40|908.9|908.5|908.7|908.3|908.9|908.6|908.6|908.3|72
1764248510000|2025-11-27 13:01:50|908.8|908.4|908.6|908.3|908.8|908.4|908.6|908.3|0
1764248520000|2025-11-27 13:02:00|908.8|908.4|908.7|908.4|908.8|908.4|908.7|908.4|0
1764248530000|2025-11-27 13:02:10|908.8|908.5|908.8|908.4|908.8|908.5|908.8|908.4|0
1764248540000|2025-11-27 13:02:20||908.5||908.5||908.5||908.4|0
1764248550000|2025-11-27 13:02:30|908.7|908.4|908.6|908.3|908.7|908.4|908.6|908.3|0
1764248560000|2025-11-27 13:02:40|908.8|908.4|908.7|908.4|908.8|908.4|908.7|908.4|29
1764248580000|2025-11-27 13:03:00||908.3||908.4||908.4||908.3|0
1764248590000|2025-11-27 13:03:10|908.6|908.3|908.6|908.3|908.6|908.3|908.6|908.3|20
1764248600000|2025-11-27 13:03:20|908.3|908|908.3|908|908.3|908.1|908.3|908|0
1764248610000|2025-11-27 13:03:30|908.4|908.1|908.5|908.3|908.5|908.3|908.4|908.1|0
1764248620000|2025-11-27 13:03:40|908.7|908.2|908.8|908.5|908.9|908.6|908.7|908.2|13
1764248630000|2025-11-27 13:03:50|909|908.6|908.9|908.5|909|908.6|908.9|908.5|0
1764248640000|2025-11-27 13:04:00|908.8|908.4|908.9|908.5|908.9|908.6|908.8|908.4|0
1764248660000|2025-11-27 13:04:20||908.4||908.5||908.5||908.4|0
1764248670000|2025-11-27 13:04:30|909|908.4|909|908.6|909|908.6|909|908.4|0
1764248680000|2025-11-27 13:04:40|||||||||1
1764248710000|2025-11-27 13:05:10|908.8|908.4|908.7|908.4|908.8|908.4|908.7|908.4|50
1764248760000|2025-11-27 13:06:00|908.8||908.8||908.8||908.8||0
1764248770000|2025-11-27 13:06:10||908.5||908.5||908.5||908.5|0
1764248780000|2025-11-27 13:06:20|908.7|908.4|908.8|908.4|908.8|908.4|908.7|908.4|0
1764248790000|2025-11-27 13:06:30|908.7||908.7||908.7||908.7||0
1764248800000|2025-11-27 13:06:40|||||||||500
1764248810000|2025-11-27 13:06:50|908.6|908.1|908.6|908.1|908.6|908.1|908.6|908.1|147
1764248820000|2025-11-27 13:07:00|908.3|908.2|908.3|908|908.3|908.2|908.2|908|0
1764248840000|2025-11-27 13:07:20|908.6|908.2|908.7|908.3|908.7|908.3|908.6|908.2|53
1764248860000|2025-11-27 13:07:40|908.8|908.4|908.9|908.5|909|908.5|908.8|908.4|0
1764248870000|2025-11-27 13:07:50|909.2|908.6|909.2|908.8|909.2|908.8|909.2|908.6|166
1764248880000|2025-11-27 13:08:00|909.3||909.2||909.3||909.2||0
1764248890000|2025-11-27 13:08:10|908.9|908.6|908.9|908.4|908.9|908.6|908.9|908.4|0
1764248900000|2025-11-27 13:08:20|908.6|908|908.6|908.1|908.7|908.2|908.6|908|0
1764248910000|2025-11-27 13:08:30||908.2||908.2||908.2||908.2|0
1764248920000|2025-11-27 13:08:40|908.7|908.3|908.6|908.2|908.8|908.4|908.6|908.2|0
1764248930000|2025-11-27 13:08:50|908.5|908.1|908.6|908.1|908.6|908.2|908.5|908.1|0
1764248940000|2025-11-27 13:09:00||908.2||908.2||908.2||908.1|0
1764248950000|2025-11-27 13:09:10|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1764248960000|2025-11-27 13:09:20||908.6||908.6||908.6||908.6|0
1764248970000|2025-11-27 13:09:30||908.7||908.6||908.7||908.6|0
1764248980000|2025-11-27 13:09:40|908.8|908.5|908.8|908.5|908.8|908.6|908.8|908.5|0
1764248990000|2025-11-27 13:09:50|909|908.6|909.1|908.8|909.1|908.8|908.9|908.6|0
1764249000000|2025-11-27 13:10:00|909|908.7|909|908.7|909|908.7|909|908.6|0
1764249010000|2025-11-27 13:10:10|909.1|908.6|909.1|908.7|909.1|908.7|909.1|908.6|0
1764249020000|2025-11-27 13:10:20||908.6||908.8||908.8||908.6|0
1764249030000|2025-11-27 13:10:30|909.4|909|909.4|909|909.4|909|909.4|909|0
1764249040000|2025-11-27 13:10:40|909.5|909.2|909.8|909.4|909.8|909.4|909.5|909.1|341
1764249050000|2025-11-27 13:10:50||909.5||909.4||909.5||909.4|0
1764249060000|2025-11-27 13:11:00|909.4|909.3|909.5|909.1|909.5|909.4|909.3|909|0
1764249070000|2025-11-27 13:11:10||909.2||909.2||909.2||909.2|0
1764249080000|2025-11-27 13:11:20|909.4|909.1|909.4|909.1|909.5|909.1|909.4|909.1|0
1764249100000|2025-11-27 13:11:40|909.5|909|909.5|909.1|909.5|909.1|909.4|909|0
1764249110000|2025-11-27 13:11:50|909.4|908.9|909.3|908.9|909.4|908.9|909.3|908.9|0
1764249120000|2025-11-27 13:12:00|909.2|909|909.3|908.9|909.3|909|909.2|908.9|0
1764249130000|2025-11-27 13:12:10|909.2||909.2||909.2||909.2||0
1764249140000|2025-11-27 13:12:20|909.5|909|909.4|909|909.5|909|909.4|909|0
1764249150000|2025-11-27 13:12:30|909.5|909.2|909.6|909.2|909.7|909.2|909.5|909.2|0
1764249170000|2025-11-27 13:12:50|909.7|909.3|909.5|909.1|909.7|909.3|909.5|909.1|0
1764249180000|2025-11-27 13:13:00|909.4|909|909.5|909.1|909.5|909.1|909.4|909|0
1764249190000|2025-11-27 13:13:10|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1764249200000|2025-11-27 13:13:20|909.9|909.4|909.8|909.3|909.9|909.4|909.7|909.3|1
1764249220000|2025-11-27 13:13:40||909.4||909.4||909.4||909.4|300
1764249230000|2025-11-27 13:13:50|909.9|909.5|909.9|909.5|909.9|909.5|909.8|909.5|0
1764249240000|2025-11-27 13:14:00|910|909.6|910.3|910|910.3|910|909.9|909.4|626
1764249250000|2025-11-27 13:14:10|910.5|910.1|910.5|910|910.6|910.1|910.5|910|1692
1764249270000|2025-11-27 13:14:30|910.4||910.4||910.4||910.4||0
1764249280000|2025-11-27 13:14:40|910|909.5|910|909.5|910.1|909.6|910|909.5|150
1764249290000|2025-11-27 13:14:50|909.9|909.6|909.8|909.5|909.9|909.6|909.8|909.5|0
1764249300000|2025-11-27 13:15:00|909.7|909.3|909.9|909.4|910|909.4|909.7|909.3|600
1764249310000|2025-11-27 13:15:10|910|909.5|910|909.6|910|909.6|910|909.5|0
1764249320000|2025-11-27 13:15:20|909.9|909.5|909.9|909.5|909.9|909.5|909.9|909.5|0
1764249330000|2025-11-27 13:15:30|910|909.6|910|909.6|910|909.6|910|909.6|0
1764249340000|2025-11-27 13:15:40|910.1|909.8|910.2|909.8|910.2|909.8|910.1|909.8|0
1764249350000|2025-11-27 13:15:50|910.5|909.9|910.3|909.8|910.5|909.9|910.2|909.8|1
1764249360000|2025-11-27 13:16:00|910|909.7|909.9|909.7|910|909.7|909.9|909.7|0
1764249370000|2025-11-27 13:16:10|909.8|909.5|909.8|909.4|909.9|909.5|909.8|909.4|0
1764249380000|2025-11-27 13:16:20|909.7||909.7||909.7||909.7||0
1764249390000|2025-11-27 13:16:30|909.6||909.7||909.7||909.6||0
1764249400000|2025-11-27 13:16:40|909.6|909.1|909.4|909|909.7|909.1|909.4|909|397
1764249420000|2025-11-27 13:17:00|909.3|908.9|909.5|909.2|909.6|909.2|909.3|908.8|188
1764249430000|2025-11-27 13:17:10||909.1||909.1||909.1||909.1|0
1764249440000|2025-11-27 13:17:20|909.3|909|909.5|909.1|909.6|909.1|909.3|909|0
1764249450000|2025-11-27 13:17:30|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1764249470000|2025-11-27 13:17:50|909.5|909.1|909.4|909|909.5|909.1|909.4|909|0
1764249480000|2025-11-27 13:18:00|909.3|908.9|909.2|908.8|909.3|908.9|909|908.6|0
1764249490000|2025-11-27 13:18:10|909.1|908.7|909.1|908.7|909.1|908.8|909.1|908.7|0
1764249500000|2025-11-27 13:18:20|909|908.6|909|908.6|909.2|908.7|909|908.6|3
1764249510000|2025-11-27 13:18:30|909.1|908.7|909.1|908.7|909.1|908.7|909.1|908.7|0
1764249520000|2025-11-27 13:18:40||908.8||908.8||908.8||908.8|0
1764249530000|2025-11-27 13:18:50|909|908.7|909|908.7|909|908.7|909|908.7|0
1764249540000|2025-11-27 13:19:00|909.1|908.6|909.1|908.7|909.1|908.8|909|908.6|600
1764249550000|2025-11-27 13:19:10||908.8||908.8||908.8||908.8|0
1764249560000|2025-11-27 13:19:20|909.2|908.9|909.1|908.8|909.2|908.9|909.1|908.8|399
1764249570000|2025-11-27 13:19:30|909.2|909.1|909.7|909.3|909.7|909.3|909.2|909.1|1
1764249580000|2025-11-27 13:19:40|909.5|909.1|909.5|909.1|909.5|909.1|909.5|909.1|0
1764249590000|2025-11-27 13:19:50|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1764249600000|2025-11-27 13:20:00||908.9||908.8||908.9||908.8|0
1764249610000|2025-11-27 13:20:10||908.9||908.8||908.9||908.8|0
1764249620000|2025-11-27 13:20:20|909.1||909.2||909.2||909.1||0
1764249640000|2025-11-27 13:20:40|909.1|908.6|908.9|908.5|909.1|908.6|908.9|908.5|112
1764249650000|2025-11-27 13:20:50|909|908.6|909.1|908.7|909.1|908.7|908.9|908.5|0
1764249660000|2025-11-27 13:21:00|909.2|908.9|909.5|909.1|909.5|909.1|909.2|908.9|0
1764249670000|2025-11-27 13:21:10||909.2||909.1||909.2||909.1|20
1764249680000|2025-11-27 13:21:20|909.6|909.2|909.5|909.1|909.7|909.3|909.5|909.1|0
1764249700000|2025-11-27 13:21:40|909.4|909|909.2|908.7|909.4|909|909|908.7|552
1764249710000|2025-11-27 13:21:50|909.3|908.8|909.3|908.9|909.3|908.9|909.3|908.8|0
1764249720000|2025-11-27 13:22:00||908.8||909||909||908.8|0
1764249730000|2025-11-27 13:22:10|909.5|909.1|909.5|909.1|909.5|909.1|909.5|909.1|113
1764249740000|2025-11-27 13:22:20|909.7|909.3|909.7|909.3|909.7|909.3|909.7|909.3|0
1764249750000|2025-11-27 13:22:30||909.2||909.2||909.2||909.2|0
1764249760000|2025-11-27 13:22:40|909.6|909.1|909.5|909.1|909.6|909.1|909.5|909.1|0
1764249770000|2025-11-27 13:22:50||909||909||909||909|0
1764249780000|2025-11-27 13:23:00|909.6|909.1|909.6|909.1|909.6|909.1|909.6|909.1|0
1764249790000|2025-11-27 13:23:10|909.7|909.2|909.6|909.1|909.7|909.2|909.6|909.1|0
1764249800000|2025-11-27 13:23:20|909.7|909.2|910|909.5|910|909.6|909.7|909.2|250
1764249810000|2025-11-27 13:23:30||909.6||909.6||909.6||909.5|0
1764249820000|2025-11-27 13:23:40||909.5||909.6||909.6||909.5|0
1764249830000|2025-11-27 13:23:50||909.5||909.5||909.6||909.5|0
1764249840000|2025-11-27 13:24:00||909.6||909.5||909.6||909.5|0
1764249850000|2025-11-27 13:24:10||909.6||909.6||909.6||909.6|0
1764249860000|2025-11-27 13:24:20||909.5||909.5||909.5||909.5|0
1764249870000|2025-11-27 13:24:30|909.9|909.3|909.9|909.4|909.9|909.4|909.9|909.3|0
1764249880000|2025-11-27 13:24:40|909.8|909.3|909.7|909.2|909.8|909.3|909.7|909.2|0
1764249890000|2025-11-27 13:24:50|909.6|909.1|909.6|909.1|909.7|909.2|909.6|909.1|90
1764249900000|2025-11-27 13:25:00|909.3|908.8|909.3|908.8|909.3|908.9|909.3|908.8|0
1764249910000|2025-11-27 13:25:10||908.9||908.8||908.9||908.8|0
1764249920000|2025-11-27 13:25:20|909.4|908.9|909.5|909.1|909.5|909.1|909.4|908.9|50
1764249930000|2025-11-27 13:25:30|909.4|909|909.4|909|909.4|909|909.4|909|0
1764249940000|2025-11-27 13:25:40||908.9||909||909||908.9|487
1764249950000|2025-11-27 13:25:50||908.9||908.9||909||908.9|0
1764249960000|2025-11-27 13:26:00|909.8|909|909.8|909.4|909.8|909.4|909.8|909|200
1764249970000|2025-11-27 13:26:10|909.9|909.5|909.9|909.5|909.9|909.5|909.9|909.5|0
1764249980000|2025-11-27 13:26:20||909.6||909.6||909.6||909.6|0
1764250000000|2025-11-27 13:26:40|910||910||910||910||100
1764250020000|2025-11-27 13:27:00|909.9|909.3|909.8|909.3|909.9|909.3|909.8|909.3|213
1764250030000|2025-11-27 13:27:10|909.7|909.4|909.7|909.2|909.7|909.4|909.7|909.2|0
1764250040000|2025-11-27 13:27:20|||||||||205
1764250050000|2025-11-27 13:27:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1764250060000|2025-11-27 13:27:40||909.3||909.3||909.3||909.3|52
1764250070000|2025-11-27 13:27:50|909.7|909.2|909.7|909.2|909.7|909.2|909.7|909.2|0
1764250080000|2025-11-27 13:28:00|909.8|909.3|909.8|909.4|909.8|909.4|909.8|909.3|268
1764250090000|2025-11-27 13:28:10|909.9||909.9||909.9||909.9||0
1764250100000|2025-11-27 13:28:20|910|909.5|910|909.5|910|909.5|910|909.5|0
1764250110000|2025-11-27 13:28:30||909.6||909.6||909.6||909.6|0
1764250120000|2025-11-27 13:28:40|909.7|909.3|909.7|909.3|909.7|909.3|909.7|909.3|539
1764250130000|2025-11-27 13:28:50|909.6||909.6||909.6||909.6||0
1764250140000|2025-11-27 13:29:00||909.2||909.2||909.2||909.2|0
1764250160000|2025-11-27 13:29:20|909.7|908.9|909.3|908.9|909.7|908.9|909.3|908.9|440
1764250170000|2025-11-27 13:29:30|909.4|909|909.5|909|909.5|909|909.4|909|0
1764250190000|2025-11-27 13:29:50|909.6|909.1|909.7|909.1|909.7|909.2|909.6|909.1|0
1764250200000|2025-11-27 13:30:00|909.6|910|910.9|910.5|910.9|910.5|909.6|910|4094
1764250210000|2025-11-27 13:30:10|910.8|910.6|911|910.6|911|910.6|910.8|910.6|360
1764250220000|2025-11-27 13:30:20|910.9|910.5|910.8|910.3|910.9|910.6|910.6|910.1|663
1764250230000|2025-11-27 13:30:30|910.5|910.4|910.9|910.3|910.9|910.7|910.5|910|333
1764250240000|2025-11-27 13:30:40|910.8|910.4|911.2|910.9|911.2|910.9|910.8|910.3|223
1764250250000|2025-11-27 13:30:50|911.7|911.3|912.4|912|912.6|912.1|911.4|911.2|1375
1764250260000|2025-11-27 13:31:00|912.6|912.1|912.2|911.8|912.6|912.4|911.5|911.1|2593
1764250270000|2025-11-27 13:31:10|912.1|911.9|911|910.6|912.1|911.9|910.9|910.5|1047
1764250280000|2025-11-27 13:31:20|910.9|910.5|910.4|909.9|910.9|910.5|909.9|909.4|869
1764250290000|2025-11-27 13:31:30|910.7|910.1|910.1|909.5|910.7|910.1|910.1|909.5|0
1764250300000|2025-11-27 13:31:40|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|0
1764250310000|2025-11-27 13:31:50|909.7|909.3|909.6|909.3|909.7|909.3|909.6|909.3|359
1764250320000|2025-11-27 13:32:00|909.5|908.9|909.5|909.2|909.7|909.3|909.5|908.9|128
1764250330000|2025-11-27 13:32:10|909.7|909.4|909.7|909.2|910.1|909.6|909.7|909.2|46
1764250340000|2025-11-27 13:32:20|909.6|909.1|909.8|909.4|909.9|909.4|909.6|909.1|0
1764250350000|2025-11-27 13:32:30|909.9|909.6|909.9|909.5|910.1|909.6|909.9|909.5|0
1764250360000|2025-11-27 13:32:40|909.8|909.4|909.9|909.6|910|909.6|909.7|909.3|0
1764250370000|2025-11-27 13:32:50|909.8|909.5|909.7|909.2|909.9|909.5|909.7|909.2|0
1764250380000|2025-11-27 13:33:00|909.9|909.4|910.6|910.2|910.6|910.2|909.9|909.4|1223
1764250390000|2025-11-27 13:33:10|910.7|910.3|910.9|910.5|910.9|910.5|910.6|910.3|23
1764250400000|2025-11-27 13:33:20|910.8|910.6|910.9|910.5|911|910.6|910.8|910.5|0
1764250420000|2025-11-27 13:33:40|911|910.6|910.6|910.1|911|910.6|910.2|909.8|471
1764250430000|2025-11-27 13:33:50|910.5||910.5||910.6||910.5||1045
1764250440000|2025-11-27 13:34:00|910.4|910|910.9|910.4|910.9|910.4|910.4|910|436
1764250450000|2025-11-27 13:34:10|910.8|910.5|911|910.5|911|910.5|910.8|910.4|455
1764250460000|2025-11-27 13:34:20|910.8|910.4|910.8|910.3|910.9|910.4|910.8|910.3|0
1764250470000|2025-11-27 13:34:30|910.9|910.4|910.9|910.4|911|910.4|910.8|910.4|0
1764250480000|2025-11-27 13:34:40|910.8|910.3|910.6|910.2|910.9|910.3|910.6|910.2|8
1764250490000|2025-11-27 13:34:50|910.5||910.7||910.7||910.5||0
1764250500000|2025-11-27 13:35:00|910.8|910.3|910.8|910.3|910.9|910.3|910.7|910.3|100
1764250510000|2025-11-27 13:35:10|910.9|910.4|910.9|910.4|911|910.4|910.8|910.4|0
1764250520000|2025-11-27 13:35:20|911||911||911||911||0
1764250530000|2025-11-27 13:35:30|910.9|910.3|910.3|909.8|910.9|910.3|910.3|909.8|0
1764250540000|2025-11-27 13:35:40|910.4|909.7|910.1|909.7|910.4|909.7|910.1|909.7|700
1764250550000|2025-11-27 13:35:50|910|909|909.4|908.9|910.1|909|909.3|908.9|0
1764250560000|2025-11-27 13:36:00|909.3|909|909|908.5|909.4|909|909|908.5|0
1764250570000|2025-11-27 13:36:10|908.9|908.6|909.2|908.7|909.2|908.7|908.9|908.6|0
1764250580000|2025-11-27 13:36:20|909|908.6|909.5|909|909.5|909|909|908.6|0
1764250590000|2025-11-27 13:36:30|909.1|908.6|909.1|908.6|909.1|908.6|909.1|908.6|0
1764250600000|2025-11-27 13:36:40|908.7|908.4|908.9|908.4|908.9|908.4|908.5|908.3|86
1764250610000|2025-11-27 13:36:50|909|908.5|908.9|908.5|909|908.6|908.7|908.4|36
1764250620000|2025-11-27 13:37:00|909|908.6|908.9|908.5|909.1|908.6|908.8|908.5|0
1764250630000|2025-11-27 13:37:10|908.8|908.9|909.8|909.2|909.8|909.2|908.8|908.9|533
1764250640000|2025-11-27 13:37:20|909.9|909.3|909.7|909.2|909.9|909.3|909|908.9|2078
1764250650000|2025-11-27 13:37:30|909.8||909.9||909.9||909.8||0
1764250660000|2025-11-27 13:37:40|910|909.3|909.8|909.4|910|909.4|909.8|909.2|0
1764250670000|2025-11-27 13:37:50|909.7|909.3|909.6|909.2|909.7|909.3|909.6|909.2|0
1764250680000|2025-11-27 13:38:00|909.3|909|909.4|909|909.4|909|909.3|909|604
1764250690000|2025-11-27 13:38:10|909.3||909.4||909.4||909.3||0
1764250700000|2025-11-27 13:38:20|909.5||909.5||909.5||909.4||0
1764250710000|2025-11-27 13:38:30|909.6|909.2|909.5|909|909.6|909.2|909.4|909|0
1764250720000|2025-11-27 13:38:40|909.4|908.7|909.1|908.6|909.5|908.7|909|908.6|606
1764250730000|2025-11-27 13:38:50|909.2|908.8|909.4|908.9|909.4|908.9|909.2|908.8|0
1764250740000|2025-11-27 13:39:00|909.5|909|909.4|909|909.5|909|909.3|908.9|0
1764250750000|2025-11-27 13:39:10|909.3||909.4||909.4||909.3||0
1764250760000|2025-11-27 13:39:20|909.5|909.1|909.9|909.3|909.9|909.3|909.5|909.1|0
1764250770000|2025-11-27 13:39:30|909.8||909.8||909.8||909.8||0
1764250780000|2025-11-27 13:39:40|909.9||909.9||909.9||909.8||0
1764250790000|2025-11-27 13:39:50|909.8||909.8||909.9||909.8||0
1764250800000|2025-11-27 13:40:00|909.9||909.8||909.9||909.8||0
1764250810000|2025-11-27 13:40:10|909.9||909.8||909.9||909.8||0
1764250820000|2025-11-27 13:40:20|909.7|909.2|909.8|909.2|909.8|909.2|909.7|909.2|0
1764250830000|2025-11-27 13:40:30||909.3||909.3||909.4||909.3|0
1764250840000|2025-11-27 13:40:40|909.7|909.2|909.5|909.2|909.8|909.2|909.5|909.2|12
1764250850000|2025-11-27 13:40:50|909.8|909.3|909.8|909.3|909.8|909.3|909.8|909.3|50
1764250860000|2025-11-27 13:41:00|909.9|909.2|909.8|909.2|909.9|909.3|909.6|909.2|60
1764250870000|2025-11-27 13:41:10|909.7|908.8|909.4|908.9|909.7|908.9|909.3|908.8|0
1764250880000|2025-11-27 13:41:20|909.5|909.1|909.2|908.8|909.5|909.1|909.2|908.8|0
1764250890000|2025-11-27 13:41:30|909.1|908.7|909.1|908.7|909.1|908.7|909.1|908.7|0
1764250900000|2025-11-27 13:41:40|909.2||909.2||909.3||909.2||0
1764250910000|2025-11-27 13:41:50|909.3||909.2||909.3||909.2||0
1764250920000|2025-11-27 13:42:00|909.1|908.5|908.9|908.5|909.1|908.5|908.9|908.5|0
1764250930000|2025-11-27 13:42:10|909||908.9||909||908.9||0
1764250940000|2025-11-27 13:42:20|908.8|908.1|908.7|908.1|908.8|908.1|908.6|908.1|0
1764250950000|2025-11-27 13:42:30|908.6|908.2|908.8|908.2|908.8|908.2|908.6|908.2|15
1764250960000|2025-11-27 13:42:40|908.7|908.1|908.6|908.1|908.8|908.1|908.6|908.1|0
1764250970000|2025-11-27 13:42:50|908.7|908.2|908.9|908.3|908.9|908.3|908.7|908.2|78
1764251000000|2025-11-27 13:43:20|908.8||908.8||908.8||908.8||0
1764251010000|2025-11-27 13:43:30|908.6|908.1|908.7|908.1|908.7|908.1|908.6|908.1|0
1764251030000|2025-11-27 13:43:50|908.6||908.6||908.6||908.6||0
1764251040000|2025-11-27 13:44:00||908.2||908.2||908.2||908.2|0
1764251050000|2025-11-27 13:44:10|908.7|908.3|908.7|908.2|908.7|908.3|908.7|908.1|0
1764251060000|2025-11-27 13:44:20|908.8|908.3|908.8|908.4|908.8|908.4|908.8|908.3|0
1764251070000|2025-11-27 13:44:30|908.7|908.5|908.7|908.3|908.7|908.5|908.7|908.3|0
1764251080000|2025-11-27 13:44:40|908.6|908.1|908.7|908.4|908.7|908.4|908.4|908|1200
1764251090000|2025-11-27 13:44:50|908.6|908.2|908.6|908.3|908.6|908.3|908.6|908.2|0
1764251100000|2025-11-27 13:45:00|908.7|908.2|908.6|908.2|908.7|908.2|908.6|908.2|0
1764251120000|2025-11-27 13:45:20|908.7|908.3|908.7|908.3|908.7|908.3|908.6|908.3|0
1764251130000|2025-11-27 13:45:30||908.4||908.3||908.4||908.2|0
1764251140000|2025-11-27 13:45:40|908.6|908.6|908.9|908.4|909|908.7|908.6|908.4|83
1764251150000|2025-11-27 13:45:50|909|908.5|909|908.5|909|908.5|909|908.5|0
1764251160000|2025-11-27 13:46:00|908.9|908.4|908.6|908.1|908.9|908.4|908.5|908|0
1764251170000|2025-11-27 13:46:10||908||908.1||908.1||908|40
1764251180000|2025-11-27 13:46:20|908.5|908|908.5|908|908.5|908|908.5|908|0
1764251200000|2025-11-27 13:46:40|908.4|907.8|908|907.5|908.4|907.8|908|907.5|1956
1764251210000|2025-11-27 13:46:50|907.9|907.4|907.6|907.2|908|907.4|907.6|907.2|0
1764251220000|2025-11-27 13:47:00|907.7|907.3|907.7|907.2|907.7|907.3|907.7|907.1|0
1764251230000|2025-11-27 13:47:10|907.5|907.1|907.5|907|907.5|907.1|907.5|906.9|100
1764251240000|2025-11-27 13:47:20||907.1||907||907.1||907|0
1764251250000|2025-11-27 13:47:30|907.4|906.9|907.3|906.8|907.5|907|907.3|906.8|0
1764251260000|2025-11-27 13:47:40|907.4|906.9|907.4|906.9|907.5|907|907.4|906.9|0
1764251270000|2025-11-27 13:47:50|907.2|906.8|907.3|906.8|907.3|906.9|907.2|906.7|0
1764251280000|2025-11-27 13:48:00|907.2|906.9|907.2|906.7|907.2|906.9|907.2|906.7|0
1764251290000|2025-11-27 13:48:10||906.8||906.9||906.9||906.8|0
1764251300000|2025-11-27 13:48:20|907.5|906.8|907.5|907.1|907.5|907.1|907.5|906.8|100
1764251310000|2025-11-27 13:48:30|907.6|907.2|907.6|907.2|907.8|907.3|907.6|907.2|0
1764251320000|2025-11-27 13:48:40|907.7||907.7||907.7||907.7||0
1764251330000|2025-11-27 13:48:50|907.6||907.6||907.6||907.6||0
1764251340000|2025-11-27 13:49:00|907.5|907|907.5|907|907.5|907|907.4|906.8|694
1764251350000|2025-11-27 13:49:10|907.4|906.8|907.4|906.9|907.5|906.9|907.4|906.8|0
1764251360000|2025-11-27 13:49:20|907.5|907|907.5|906.9|907.5|907|907.5|906.9|0
1764251370000|2025-11-27 13:49:30|907.4|906.8|907.5|906.9|907.5|906.9|907.4|906.8|0
1764251380000|2025-11-27 13:49:40|907.4|906.8|907.4|906.9|907.5|907|907.4|906.8|12
1764251390000|2025-11-27 13:49:50|907.5|907|907.9|907.4|908|907.4|907.5|907|149
1764251400000|2025-11-27 13:50:00|908|907.3|907.8|907.3|908|907.5|907.8|907.3|0
1764251410000|2025-11-27 13:50:10|907.7|907.1|907.5|907|907.7|907.2|907.5|907|129
1764251420000|2025-11-27 13:50:20|907.7|907.1|907.8|907.2|907.8|907.2|907.7|907.1|0
1764251430000|2025-11-27 13:50:30|907.9|907.3|908|907.3|908|907.4|907.9|907.3|0
1764251440000|2025-11-27 13:50:40|908.2|907.6|908.1|907.6|908.2|907.6|908.1|907.5|0
1764251450000|2025-11-27 13:50:50|908|907.4|907.8|907.2|908|907.4|907.8|907.2|0
1764251460000|2025-11-27 13:51:00|907.9|907.3|907.9|907.3|908|907.4|907.8|907.3|249
1764251470000|2025-11-27 13:51:10|908|907.4|908|907.4|908.1|907.6|908|907.4|0
1764251480000|2025-11-27 13:51:20|908.2|907.5|908.1|907.6|908.2|907.6|908|907.5|0
1764251490000|2025-11-27 13:51:30|908.2|907.5|908|907.4|908.2|907.5|908|907.4|0
1764251500000|2025-11-27 13:51:40|908.2|907.5|908.7|908.1|908.7|908.1|908.2|907.5|0
1764251510000|2025-11-27 13:51:50|908.6|908|908.5|907.9|908.6|908|908.4|907.9|0
1764251520000|2025-11-27 13:52:00||907.8||907.8||907.8||907.8|0
1764251530000|2025-11-27 13:52:10|908.1|907.5|908|907.5|908.1|907.5|908|907.5|0
1764251540000|2025-11-27 13:52:20|907.9|907.4|907.8|907.2|907.9|907.4|907.7|907.1|0
1764251550000|2025-11-27 13:52:30|907.7|907.1|907.6|906.9|907.8|907.1|907.3|906.6|0
1764251560000|2025-11-27 13:52:40|907.5|906.8|907.5|906.9|907.5|906.9|907.5|906.8|0
1764251570000|2025-11-27 13:52:50|907.6|906.8|907.6|907|907.6|907|907.6|906.8|0
1764251580000|2025-11-27 13:53:00|907.7|907.1|907.5|906.9|907.8|907.2|907.5|906.9|0
1764251590000|2025-11-27 13:53:10|||||||||691
1764251600000|2025-11-27 13:53:20|907.6|907|907.6|907|907.6|907|907.6|907|0
1764251610000|2025-11-27 13:53:30|907.4|906.9|907.5|906.8|907.5|906.9|907.4|906.8|0
1764251620000|2025-11-27 13:53:40|907.6|907|907.6|907.1|907.6|907.1|907.6|907|600
1764251630000|2025-11-27 13:53:50|907.5|907|907.5|907|907.5|907|907.5|907|955
1764251640000|2025-11-27 13:54:00||907.1||907||907.1||907|0
1764251650000|2025-11-27 13:54:10|907.2|906.7|907.1|906.6|907.2|906.7|907.1|906.6|0
1764251660000|2025-11-27 13:54:20|907.2||907||907.2||907||0
1764251670000|2025-11-27 13:54:30|907.2|906.7|907.4|906.8|907.4|906.9|907|906.7|648
1764251680000|2025-11-27 13:54:40||906.9||906.9||906.9||906.9|0
1764251690000|2025-11-27 13:54:50||906.8||907.1||907.1||906.7|0
1764251700000|2025-11-27 13:55:00|907.8|907.2|907.9|907.4|907.9|907.4|907.8|907|113
1764251710000|2025-11-27 13:55:10|907.8|907.2|907.5|907|907.8|907.2|907.5|907|0
1764251720000|2025-11-27 13:55:20|907.6|906.9|907.6|907.2|907.6|907.2|907.6|906.9|0
1764251730000|2025-11-27 13:55:30|907.7|907.1|907.6|907.2|907.7|907.4|907.6|907.1|161
1764251740000|2025-11-27 13:55:40|907.5|907|907.6|907.1|907.6|907.1|907.5|907|0
1764251750000|2025-11-27 13:55:50|907.7|907.2|907.7|907.2|907.7|907.2|907.6|907.1|0
1764251760000|2025-11-27 13:56:00|907.6|907.3|907.6|907.1|907.6|907.3|907.6|907.1|0
1764251770000|2025-11-27 13:56:10|907.7|907.2|907.7|907.2|907.7|907.2|907.6|907.1|0
1764251780000|2025-11-27 13:56:20|907.8|907.3|907.8|907.3|907.8|907.3|907.7|907.2|0
1764251790000|2025-11-27 13:56:30|907.7|907.2|907.7|907.2|907.7|907.3|907.7|907.2|0
1764251800000|2025-11-27 13:56:40||907.3||907.2||907.3||907.2|0
1764251810000|2025-11-27 13:56:50|907.6|907.1|907.1|906.6|907.6|907.1|906.6|906.2|703
1764251820000|2025-11-27 13:57:00|907|906.7|907|906.5|907|906.7|907|906.4|0
1764251830000|2025-11-27 13:57:10|906.9|906.4|907|906.6|907|906.6|906.8|906.3|1200
1764251840000|2025-11-27 13:57:20||906.7||906.6||906.7||906.6|0
1764251850000|2025-11-27 13:57:30|906.9|906.5|906.8|906.4|906.9|906.5|906.8|906.4|58
1764251860000|2025-11-27 13:57:40||906.3||906.3||906.3||906.3|59
1764251870000|2025-11-27 13:57:50|906.6|906.2|906.7|906.3|906.7|906.3|906.6|906.2|0
1764251880000|2025-11-27 13:58:00|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1764251890000|2025-11-27 13:58:10|906.9|906.4|907.9|907.4|908|907.5|906.9|906.4|203
1764251900000|2025-11-27 13:58:20|907.5|907|907.5|907|907.6|907.1|907.4|906.9|714
1764251920000|2025-11-27 13:58:40||906.9||907||907||906.9|0
1764251930000|2025-11-27 13:58:50|907.4|906.9|906.9|906.4|907.4|906.9|906.9|906.4|0
1764251940000|2025-11-27 13:59:00|906.8|906.3|906.5|905.9|906.8|906.3|906.5|905.9|212
1764251950000|2025-11-27 13:59:10|906.4|906|906.4|905.9|906.6|906|906.4|905.9|0
1764251960000|2025-11-27 13:59:20|906.5||906.5||906.5||906.5||0
1764251970000|2025-11-27 13:59:30|906.4|905.8|906.3|905.8|906.4|905.8|906.3|905.8|10
1764251980000|2025-11-27 13:59:40|906.5|905.9|906.3|905.8|906.5|906.1|906.2|905.7|0
1764251990000|2025-11-27 13:59:50|906.2||906.2||906.2||906.2||0
1764252000000|2025-11-27 14:00:00|906.3|905.7|906.3|905.8|906.3|905.8|906.2|905.7|0
1764252010000|2025-11-27 14:00:10|906.2|905.7|906.2|905.8|906.2|905.8|906.2|905.7|30
1764252020000|2025-11-27 14:00:20|906.4|905.7|906.4|906|906.4|906|906.4|905.7|168
1764252030000|2025-11-27 14:00:30|906.5|906.2|906.9|906.4|906.9|906.4|906.5|906.1|1827
1764252040000|2025-11-27 14:00:40|907|906.5|907|906.5|907|906.5|907|906.5|0
1764252050000|2025-11-27 14:00:50|907.4|906.6|907.4|906.9|907.4|906.9|907.4|906.6|1800
1764252060000|2025-11-27 14:01:00|907.5|907|907.5|907.1|907.5|907.1|907.3|906.8|0
1764252070000|2025-11-27 14:01:10|907.6|907|907.7|907.1|907.7|907.1|907.4|906.9|0
1764252080000|2025-11-27 14:01:20|907.6|907|907.7|907.2|907.7|907.2|907.5|907|0
1764252090000|2025-11-27 14:01:30|908|907.1|908|907.5|908|907.5|907.9|907.1|336
1764252100000|2025-11-27 14:01:40|907.9|907.4|908|907.5|908|907.5|907.7|907.2|11
1764252110000|2025-11-27 14:01:50|907.9|907.3|908|907.4|908|907.4|907.9|907.3|0
1764252120000|2025-11-27 14:02:00|907.9|907.5|907.8|907.5|908|907.5|907.8|907.4|0
1764252130000|2025-11-27 14:02:10|908|907.6|908.4|907.9|908.4|907.9|908|907.6|0
1764252140000|2025-11-27 14:02:20|908.7|908|908.5|908|908.8|908.3|908.5|908|58
1764252150000|2025-11-27 14:02:30|908.6|908.1|908.6|908.1|908.6|908.2|908.5|908|0
1764252160000|2025-11-27 14:02:40|908.5|908|908.7|908.2|908.7|908.2|908.5|908|0
1764252170000|2025-11-27 14:02:50|908.5|908.1|908.3|907.9|908.5|908.1|908.3|907.8|0
1764252180000|2025-11-27 14:03:00|908.1|907.6|908.1|907.6|908.1|907.6|907.9|907.4|0
1764252190000|2025-11-27 14:03:10|908|907.5|908|907.5|908|907.6|908|907.5|147
1764252200000|2025-11-27 14:03:20|908.1|907.6|908.1|907.7|908.1|907.7|908.1|907.6|0
1764252210000|2025-11-27 14:03:30|908|907.6|908|907.6|908|907.6|908|907.5|1
1764252220000|2025-11-27 14:03:40|907.9|907.4|907.8|907.3|908|907.5|907.8|907.3|0
1764252230000|2025-11-27 14:03:50|907.9|907.4|907.8|907.4|907.9|907.5|907.8|907.3|0
1764252240000|2025-11-27 14:04:00||907.3||907.3||907.4||907.3|0
1764252250000|2025-11-27 14:04:10|907.7|907.4|907.7|907.3|907.7|907.4|907.7|907.3|0
1764252260000|2025-11-27 14:04:20|907.5|907.2|907.2|907|907.5|907.2|907.2|907|229
1764252270000|2025-11-27 14:04:30|907.3|906.8|907.2|906.8|907.3|906.8|907.2|906.8|525
1764252280000|2025-11-27 14:04:40|907|906.7|907|906.5|907|906.8|907|906.5|0
1764252290000|2025-11-27 14:04:50|906.6|906.2|906.2|905.7|906.6|906.2|906.1|905.6|1116
1764252310000|2025-11-27 14:05:10|906.4|905.8|906.5|905.9|906.5|905.9|906.4|905.8|399
1764252320000|2025-11-27 14:05:20|906.4|905.8|906.4|905.8|906.5|905.8|906.4|905.8|0
1764252330000|2025-11-27 14:05:30|906.2|905.6|906.4|905.8|906.5|905.8|906.2|905.6|0
1764252340000|2025-11-27 14:05:40|906.3|905.7|906.3|905.7|906.4|905.7|906.3|905.7|0
1764252350000|2025-11-27 14:05:50|906.4|905.6|906.2|905.6|906.4|905.6|906.2|905.6|0
1764252360000|2025-11-27 14:06:00|906.1|905.5|905.8|905.2|906.2|905.5|905.8|905.2|28
1764252370000|2025-11-27 14:06:10|905.7|905.1|904.9|904.4|905.8|905.2|904.9|904.3|13
1764252380000|2025-11-27 14:06:20|905|904.6|904.9|904.3|905.3|904.8|904.9|904.2|0
1764252390000|2025-11-27 14:06:30|905|904.4|905.6|905|905.7|905|904.9|904.4|336
1764252400000|2025-11-27 14:06:40|905.5|904.9|905.5|905.1|905.6|905.2|905.5|904.9|0
1764252410000|2025-11-27 14:06:50|905.4|905|905.3|904.8|905.6|905.1|905.1|904.7|0
1764252420000|2025-11-27 14:07:00|905.2|904.6|904.8|904.4|905.2|904.8|904.8|904.4|97
1764252430000|2025-11-27 14:07:10|904.7|904.3|904.4|904|904.8|904.4|904.3|904|474
1764252440000|2025-11-27 14:07:20|904.6|904.1|904.5|904.1|904.8|904.3|904.5|904|1166
1764252450000|2025-11-27 14:07:30|904.7|904|904.4|904|904.7|904.2|904.4|904|251
1764252460000|2025-11-27 14:07:40|904.6|904.1|905.1|904.5|905.1|904.5|904.6|904.1|179
1764252470000|2025-11-27 14:07:50|905|904.4|904.7|904.2|905|904.4|904.6|904.2|0
1764252480000|2025-11-27 14:08:00|904.8||904.8||904.8||904.7||0
1764252490000|2025-11-27 14:08:10||904.3||904.4||904.4||904.3|0
1764252500000|2025-11-27 14:08:20|904.7|904.3|904.7|904.3|904.7|904.4|904.7|904.3|0
1764252510000|2025-11-27 14:08:30||904.1||904.3||904.4||904.1|0
1764252520000|2025-11-27 14:08:40|904.8|904.4|904.7|904.3|904.8|904.4|904.7|904.3|0
1764252530000|2025-11-27 14:08:50|||||||||12
1764252540000|2025-11-27 14:09:00|904.8|904.4|904.8|904.4|904.8|904.5|904.7|904.3|0
1764252550000|2025-11-27 14:09:10|904.7|904.6|905|904.8|905|904.8|904.7|904.6|625
1764252560000|2025-11-27 14:09:20|905.2|904.7|905.2|904.9|905.2|904.9|905|904.5|0
1764252570000|2025-11-27 14:09:30||904.8||904.8||904.9||904.8|0
1764252590000|2025-11-27 14:09:50|905|904.7|905|904.5|905|904.8|905|904.5|0
1764252600000|2025-11-27 14:10:00|905.1|904.6|904.9|904.5|905.1|904.7|904.9|904.5|0
1764252610000|2025-11-27 14:10:10|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1764252620000|2025-11-27 14:10:20|904.9|904.5|904.9|904.5|904.9|904.6|904.9|904.4|0
1764252630000|2025-11-27 14:10:30|904.8|904.4|904.9|904.5|904.9|904.5|904.8|904.4|0
1764252640000|2025-11-27 14:10:40|904.8|904.4|904.7|904.3|904.8|904.4|904.5|904.1|0
1764252650000|2025-11-27 14:10:50||904.2||904.4||904.4||904.2|0
1764252660000|2025-11-27 14:11:00||904.3||904.3||904.4||904.3|47
1764252670000|2025-11-27 14:11:10|904.6|904.4|904.7|904.3|904.7|904.4|904.6|904.2|0
1764252680000|2025-11-27 14:11:20|904.6|904.2|904.6|904.3|904.6|904.3|904.6|904.2|0
1764252690000|2025-11-27 14:11:30|904.5|904.2|904.3|904|904.5|904.2|904.3|904|0
1764252710000|2025-11-27 14:11:50|904.2||904.2||904.2||904.2||75
1764252720000|2025-11-27 14:12:00|903.9|903.4|903.4|903|903.9|903.4|903.4|903|763
1764252730000|2025-11-27 14:12:10|903.5|903.2|903.4|903.1|903.5|903.2|903.4|903.1|410
1764252740000|2025-11-27 14:12:20|903.5|903.2|903.5|903.2|903.5|903.2|903.5|903.2|0
1764252750000|2025-11-27 14:12:30|903.6|903.3|903.6|903.4|903.6|903.4|903.6|903.3|0
1764252760000|2025-11-27 14:12:40|903.4|903.3|903.3|903|903.4|903.4|903.3|903|0
1764252770000|2025-11-27 14:12:50|903.5|903.1|903.4|903.1|903.5|903.2|903.4|903|9
1764252780000|2025-11-27 14:13:00|903.5|903.2|903.7|903.1|903.8|903.5|903.5|903.1|382
1764252790000|2025-11-27 14:13:10|903.6|903.2|903.7|903.4|903.8|903.4|903.6|903.2|39
1764252800000|2025-11-27 14:13:20|903.6|903.3|903.6|903.2|903.6|903.3|903.6|903.1|0
1764252810000|2025-11-27 14:13:30|903.8|903.3|903.8|903.4|903.8|903.4|903.8|903.3|0
1764252820000|2025-11-27 14:13:40|903.9|903.5|904|903.6|904.1|903.7|903.9|903.5|0
1764252830000|2025-11-27 14:13:50||903.5||903.5||903.5||903.5|0
1764252840000|2025-11-27 14:14:00|903.8|903.4|903.9|903.5|903.9|903.5|903.8|903.4|0
1764252850000|2025-11-27 14:14:10|904|903.6|904.4|904|904.4|904|904|903.6|386
1764252860000|2025-11-27 14:14:20|904.5|904.1|904.4|904|904.5|904.1|904.4|904|0
1764252870000|2025-11-27 14:14:30|||||||||7
1764252880000|2025-11-27 14:14:40|904.3|903.9|904.2|903.9|904.3|903.9|904.2|903.8|0
1764252890000|2025-11-27 14:14:50|904|903.7|904|903.6|904.1|903.8|904|903.6|0
1764252900000|2025-11-27 14:15:00|903.8|903.5|904.3|903.9|904.3|903.9|903.8|903.4|1200
1764252910000|2025-11-27 14:15:10|904.5|904.1|904.5|904.2|904.5|904.2|904.5|904.1|0
1764252920000|2025-11-27 14:15:20|904.3|904|904.3|903.9|904.3|904|904.3|903.9|94
1764252930000|2025-11-27 14:15:30|904|903.7|903.8|903.4|904|903.7|903.8|903.4|94
1764252940000|2025-11-27 14:15:40|903.9|903.5|904|903.6|904|903.6|903.9|903.5|0
1764252950000|2025-11-27 14:15:50||903.5||903.5||903.6||903.5|0
1764252960000|2025-11-27 14:16:00||903.6||903.6||903.6||903.6|0
1764252970000|2025-11-27 14:16:10|904.1|903.9|904.2|903.8|904.4|903.9|904.1|903.8|0
1764252980000|2025-11-27 14:16:20|904.3|903.9|904.3|903.9|904.3|903.9|904.3|903.9|0
1764252990000|2025-11-27 14:16:30|904.2|903.7|904.2|903.8|904.3|903.9|904.1|903.7|0
1764253000000|2025-11-27 14:16:40|904.3|904|904.3|904|904.3|904|904.2|904|360
1764253010000|2025-11-27 14:16:50||903.9||904||904||903.9|0
1764253020000|2025-11-27 14:17:00|904.5|904.1|904.6|904.1|904.6|904.3|904.5|904.1|140
1764253030000|2025-11-27 14:17:10|904.4||904.4||904.4||904.4||0
1764253040000|2025-11-27 14:17:20|904.5|904|904.4|904|904.5|904|904.4|904|0
1764253050000|2025-11-27 14:17:30|904.3|903.9|904.1|903.7|904.3|904|904|903.6|0
1764253060000|2025-11-27 14:17:40|904|903.6|904.1|903.8|904.1|903.8|904|903.6|0
1764253070000|2025-11-27 14:17:50|904|903.7|904.2|903.8|904.2|903.8|903.9|903.6|0
1764253090000|2025-11-27 14:18:10||903.7||903.7||903.7||903.7|0
1764253100000|2025-11-27 14:18:20|904.1|903.6|904|903.8|904.2|903.8|904|903.6|0
1764253110000|2025-11-27 14:18:30|904.2|903.9|904.2|903.9|904.2|903.9|904.2|903.9|200
1764253120000|2025-11-27 14:18:40|904.5|904|904.3|904|904.5|904|904.3|904|87
1764253130000|2025-11-27 14:18:50|904.4|903.9|904.2|903.9|904.4|903.9|904.2|903.9|60
1764253140000|2025-11-27 14:19:00|904.3|904|904.2|903.9|904.3|904|904.2|903.9|0
1764253150000|2025-11-27 14:19:10|904.1||904.1||904.1||904.1||0
1764253160000|2025-11-27 14:19:20|904|903.7|904|903.6|904|903.7|903.9|903.6|32
1764253170000|2025-11-27 14:19:30|904.1|903.8|904.6|904.3|904.6|904.3|904.1|903.8|143
1764253180000|2025-11-27 14:19:40|904.7|904.4|904.6|904.3|904.7|904.4|904.6|904.3|0
1764253190000|2025-11-27 14:19:50|904.5|904.2|904.3|904|904.5|904.2|904.3|903.9|218
1764253200000|2025-11-27 14:20:00|904.5|904.1|904.5|904.1|904.5|904.1|904.5|904.1|0
1764253220000|2025-11-27 14:20:20|904.4|904.2|904.4|904|904.4|904.2|904.4|904|0
1764253230000|2025-11-27 14:20:30|904.6|904.1|904.6|904.3|904.6|904.4|904.6|904.1|0
1764253240000|2025-11-27 14:20:40|904.5|904.2|904.6|904.2|904.6|904.2|904.5|904.1|78
1764253250000|2025-11-27 14:20:50||904.3||904.2||904.3||904|0
1764253260000|2025-11-27 14:21:00|904.5||904.6||904.6||904.5||0
1764253270000|2025-11-27 14:21:10||904.3||904.2||904.3||904|87
1764253280000|2025-11-27 14:21:20|904.4|904.3|904.5|904.1|904.5|904.3|904.4|904.1|96
1764253290000|2025-11-27 14:21:30|904.4|904|904|903.7|904.4|904|903.9|903.6|0
1764253300000|2025-11-27 14:21:40|903.9|903.4|903.9|903.4|904|903.4|903.8|903.4|91
1764253310000|2025-11-27 14:21:50|904||903.9||904||903.9||0
1764253320000|2025-11-27 14:22:00||903.5||903.4||903.5||903.4|0
1764253330000|2025-11-27 14:22:10|903.8||903.9||903.9||903.8||0
1764253350000|2025-11-27 14:22:30||903.5||903.5||903.5||903.5|0
1764253360000|2025-11-27 14:22:40|904.2|903.7|904|903.5|904.2|903.7|903.9|903.4|0
1764253370000|2025-11-27 14:22:50|903.9|903.4|903.8|903.4|903.9|903.4|903.8|903.4|0
1764253380000|2025-11-27 14:23:00|904|903.5|903.9|903.5|904|903.5|903.9|903.5|0
1764253390000|2025-11-27 14:23:10|904|903.6|903.7|903.5|904.1|903.6|903.7|903.5|0
1764253400000|2025-11-27 14:23:20|903.8||903.8||903.8||903.8||0
1764253410000|2025-11-27 14:23:30|903.9||903.9||903.9||903.9||0
1764253420000|2025-11-27 14:23:40|903.8||903.8||903.8||903.8||0
1764253430000|2025-11-27 14:23:50|903.7|903.4|903.8|903.4|903.8|903.5|903.7|903.4|142
1764253440000|2025-11-27 14:24:00|904|903.6|903.8|903.4|904.1|903.7|903.8|903.4|0
1764253450000|2025-11-27 14:24:10|903.7|903.5|903.7|903.4|903.7|903.5|903.7|903.4|0
1764253460000|2025-11-27 14:24:20|903.6||903.6||903.6||903.6||0
1764253470000|2025-11-27 14:24:30|904.2|903.7|904.3|904|904.3|904|904.2|903.7|761
1764253480000|2025-11-27 14:24:40|904.4|904.1|904.4|904.1|904.4|904.1|904.4|904.1|0
1764253500000|2025-11-27 14:25:00|904.6|904.3|904.6|904.3|904.6|904.3|904.6|904.3|367
1764253510000|2025-11-27 14:25:10|904.5|904.4|904.5|904.1|904.5|904.4|904.5|904.1|64
1764253520000|2025-11-27 14:25:20|904.4|904|904.4|904|904.4|904|904.4|904|0
1764253530000|2025-11-27 14:25:30|904.3|904.1|904.3|903.9|904.4|904.1|904.1|903.7|0
1764253540000|2025-11-27 14:25:40|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|0
1764253560000|2025-11-27 14:26:00|904.4|903.9|904.3|903.9|904.5|904.1|904.3|903.9|55
1764253570000|2025-11-27 14:26:10||904||904||904||903.9|0
1764253580000|2025-11-27 14:26:20|904.4|904.1|904.4|904|904.4|904.1|904.4|904|82
1764253590000|2025-11-27 14:26:30|904.2|904.1|904.2|903.9|904.3|904.1|904.2|903.9|0
1764253600000|2025-11-27 14:26:40|904.3|903.8|904.3|903.8|904.3|903.9|904.2|903.8|0
1764253610000|2025-11-27 14:26:50|904.1|903.7|904.3|903.9|904.3|903.9|904|903.5|1200
1764253620000|2025-11-27 14:27:00|904.2||904.3||904.3||904.2||0
1764253630000|2025-11-27 14:27:10|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|0
1764253640000|2025-11-27 14:27:20|904.1||904.2||904.2||904.1||300
1764253650000|2025-11-27 14:27:30|904.1|903.7|904|903.6|904.1|903.7|904|903.6|0
1764253660000|2025-11-27 14:27:40|904.1|903.4|904.1|903.7|904.1|903.7|904.1|903.4|0
1764253670000|2025-11-27 14:27:50|904.3|903.8|904.2|903.9|904.3|903.9|904.2|903.8|20
1764253680000|2025-11-27 14:28:00|904.3|903.8|904.3|903.9|904.3|903.9|904.3|903.8|0
1764253690000|2025-11-27 14:28:10|904.2|903.8|904.2|903.8|904.2|903.8|904.1|903.7|0
1764253700000|2025-11-27 14:28:20||903.9||903.9||903.9||903.9|0
1764253710000|2025-11-27 14:28:30|904.3|904|904.3|904|904.3|904|904.3|903.9|0
1764253720000|2025-11-27 14:28:40|904.2|903.9|904.3|903.9|904.3|903.9|904.2|903.9|0
1764253730000|2025-11-27 14:28:50|904.6|904|905.1|904.8|905.4|904.9|904.6|904|245
1764253740000|2025-11-27 14:29:00|905.2||905.2||905.2||905.2||0
1764253750000|2025-11-27 14:29:10|905.1|904.7|905.4|905.1|905.4|905.1|905|904.6|55
1764253760000|2025-11-27 14:29:20|905.3|905|905.3|904.9|905.3|905|905.3|904.9|89
1764253770000|2025-11-27 14:29:30|905.2|904.8|905.1|904.8|905.2|904.8|905.1|904.7|0
1764253780000|2025-11-27 14:29:40|905.2|904.9|905.4|905|905.4|905|905.2|904.9|0
1764253790000|2025-11-27 14:29:50||905.1||905||905.1||905|0
1764253800000|2025-11-27 14:30:00|905.3|905.1|905.8|905.4|905.8|905.4|905.3|905.1|0
1764253810000|2025-11-27 14:30:10|905.5|905.3|905.2|904.8|905.6|905.4|905.2|904.8|139
1764253820000|2025-11-27 14:30:20||904.7||904.8||904.9||904.7|0
1764253830000|2025-11-27 14:30:30|905.1|904.7|905.2|904.7|905.2|904.7|905|904.6|0
1764253840000|2025-11-27 14:30:40|905.1|904.8|905.1|904.7|905.1|904.8|905.1|904.7|0
1764253850000|2025-11-27 14:30:50|905.2|904.8|905.3|904.9|905.3|904.9|905.2|904.8|0
1764253860000|2025-11-27 14:31:00|905|905|905|904.5|905.1|905|905|904.5|0
1764253870000|2025-11-27 14:31:10|905.1|904.6|905.1|904.7|905.1|904.7|905.1|904.6|0
1764253880000|2025-11-27 14:31:20|905.2|904.8|905.2|904.9|905.2|905|905.2|904.8|0
1764253890000|2025-11-27 14:31:30|905.5|905|906|905.6|906|905.6|905.5|904.9|244
1764253900000|2025-11-27 14:31:40|906.2|905.5|906|905.5|906.2|905.7|906|905.5|0
1764253910000|2025-11-27 14:31:50|905.9|905.4|905.7|905.2|906|905.5|905.7|905.2|1
1764253920000|2025-11-27 14:32:00|905.6|905.3|905.4|904.9|905.7|905.3|905.4|904.9|0
1764253930000|2025-11-27 14:32:10|905.3|904.8|905.2|904.8|905.3|904.8|905.1|904.6|0
1764253940000|2025-11-27 14:32:20||904.7||904.8||904.8||904.7|0
1764253950000|2025-11-27 14:32:30|905.1|904.7|905.2|904.7|905.2|904.7|905.1|904.7|0
1764253960000|2025-11-27 14:32:40||904.8||904.7||904.8||904.7|0
1764253970000|2025-11-27 14:32:50||904.8||904.7||904.8||904.7|0
1764253980000|2025-11-27 14:33:00|905|904.6|904.9|904.5|905|904.6|904.9|904.5|0
1764253990000|2025-11-27 14:33:10|905|904.6|905|904.6|905|904.6|905|904.5|0
1764254000000|2025-11-27 14:33:20|905.2|904.7|905.1|904.7|905.2|904.7|905.1|904.7|0
1764254010000|2025-11-27 14:33:30|905.4|905|905.9|905.4|905.9|905.4|905.4|905|200
1764254020000|2025-11-27 14:33:40|906|905.3|906|905.5|906|905.5|906|905.3|0
1764254030000|2025-11-27 14:33:50|905.8|905.6|905.8|905.3|905.8|905.6|905.8|905.3|763
1764254040000|2025-11-27 14:34:00|905.7||905.7||905.7||905.7||0
1764254050000|2025-11-27 14:34:10|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.3|353
1764254080000|2025-11-27 14:34:40|906.2|905.8|906.4|905.9|906.4|905.9|906.2|905.8|53
1764254090000|2025-11-27 14:34:50|906.2|905.7|905.9|905.3|906.3|905.8|905.9|905.3|80
1764254100000|2025-11-27 14:35:00|906|905.4|906|905.5|906|905.5|906|905.4|0
1764254110000|2025-11-27 14:35:10|905.9|905.4|905.9|905.4|906|905.4|905.9|905.3|0
1764254120000|2025-11-27 14:35:20|906||905.9||906||905.9||0
1764254130000|2025-11-27 14:35:30|906|905.9|906.6|906|906.7|906.1|906|905.9|0
1764254140000|2025-11-27 14:35:40|906.5|906.1|906.5|906|906.7|906.1|906.5|906|0
1764254150000|2025-11-27 14:35:50|906.7|906.1|906.6|905.9|906.8|906.3|906.6|905.9|0
1764254160000|2025-11-27 14:36:00|906.7|906|906.6|906.1|906.7|906.1|906.6|906|0
1764254170000|2025-11-27 14:36:10|906.5|906|906.2|905.7|906.5|906|906.2|905.7|0
1764254180000|2025-11-27 14:36:20|906.1|905.6|906.1|905.6|906.2|905.6|906.1|905.6|0
1764254190000|2025-11-27 14:36:30|906.2|905.7|906.2|905.7|906.2|905.7|906.1|905.7|0
1764254200000|2025-11-27 14:36:40|906.1|905.6|906.2|905.6|906.2|905.7|906.1|905.6|0
1764254210000|2025-11-27 14:36:50|905.9|905.2|905.8|905.3|905.9|905.3|905.8|905.2|0
1764254230000|2025-11-27 14:37:10|905.7|905.1|905.7|905.1|905.7|905.1|905.5|905|0
1764254240000|2025-11-27 14:37:20|905.8|905.2|905.9|905.4|906|905.5|905.8|905.2|0
1764254250000|2025-11-27 14:37:30|905.8|905.3|905.8|905.3|905.8|905.3|905.8|905.3|0
1764254260000|2025-11-27 14:37:40|905.7|905.2|905.7|905.2|905.7|905.2|905.7|905.2|0
1764254270000|2025-11-27 14:37:50|905.8|905.3|905.8|905.2|905.8|905.3|905.8|905.2|0
1764254280000|2025-11-27 14:38:00|905.7|905.3|905.7|905.2|905.7|905.3|905.7|905.2|0
1764254290000|2025-11-27 14:38:10|905.8||905.7||905.8||905.7||0
1764254300000|2025-11-27 14:38:20||905.3||905.2||905.3||905.2|0
1764254330000|2025-11-27 14:38:50|906|905.3|906.3|905.6|906.3|905.6|905.9|905.3|141
1764254340000|2025-11-27 14:39:00|906.2|905.7|906.1|905.6|906.2|905.7|906.1|905.6|0
1764254350000|2025-11-27 14:39:10|906|905.5|904.7|904.3|906|905.5|904.6|904.3|300
1764254360000|2025-11-27 14:39:20|904.8|903.8|904.2|903.8|904.8|903.8|904.2|903.8|855
1764254370000|2025-11-27 14:39:30|904.3|903.5|904.2|903.8|904.3|903.8|904|903.5|510
1764254380000|2025-11-27 14:39:40|904|903.6|903.9|903.4|904|903.6|903.7|903.3|0
1764254390000|2025-11-27 14:39:50|903.8|903.3|903.6|903.2|903.8|903.4|903.5|903.1|0
1764254400000|2025-11-27 14:40:00|903.4|903.1|902.9|902.4|903.4|903.1|902.9|902.3|395
1764254410000|2025-11-27 14:40:10|903.2|902.5|903.5|903|903.5|903|903.2|902.5|434
1764254420000|2025-11-27 14:40:20|903.4|902.9|903.3|902.7|903.4|902.9|903|902.4|0
1764254430000|2025-11-27 14:40:30|903.2|902.6|903.3|902.7|903.3|902.7|903.1|902.5|0
1764254440000|2025-11-27 14:40:40|903.4|902.8|903.4|902.8|903.4|902.8|903.2|902.6|0
1764254450000|2025-11-27 14:40:50|903.2|902.7|903.2|902.6|903.3|902.8|903.2|902.5|0
1764254460000|2025-11-27 14:41:00|903.3|902.7|903.4|902.7|903.4|902.7|903.1|902.7|0
1764254470000|2025-11-27 14:41:10|903.3|902.8|903.4|902.8|903.4|902.8|903.3|902.8|0
1764254480000|2025-11-27 14:41:20|903.3|902.7|903.4|902.8|903.4|902.8|903.1|902.6|0
1764254490000|2025-11-27 14:41:30|903.5|902.9|903.8|903.2|903.8|903.2|903.3|902.8|0
1764254500000|2025-11-27 14:41:40||903.3||903.2||903.3||903.2|0
1764254510000|2025-11-27 14:41:50|903.9||903.8||903.9||903.8||0
1764254530000|2025-11-27 14:42:10|903.9|903.3|903.8|903.2|904|903.4|903.8|903.2|0
1764254540000|2025-11-27 14:42:20|904|903.3|903.8|903.2|904|903.3|903.8|903.2|0
1764254550000|2025-11-27 14:42:30|903.9|903.3|904.1|903.5|904.1|903.5|903.9|903.3|8
1764254560000|2025-11-27 14:42:40|904|903.4|904.1|903.5|904.1|903.5|903.9|903.4|0
1764254570000|2025-11-27 14:42:50|904.3|903.7|904.8|904.1|904.8|904.2|904.3|903.7|0
1764254580000|2025-11-27 14:43:00|904.7|904.2|904.8|904.2|904.9|904.2|904.7|904.1|0
1764254590000|2025-11-27 14:43:10|904.7|904.1|904.3|903.7|904.8|904.1|904.3|903.7|0
1764254600000|2025-11-27 14:43:20|904.2|903.6|904.3|903.7|904.3|903.7|904.2|903.6|0
1764254610000|2025-11-27 14:43:30|904.2|903.6|904.5|904.2|904.5|904.2|904.2|903.6|0
1764254620000|2025-11-27 14:43:40|904.6|903.9|904.6|904.2|904.6|904.2|904.6|903.9|0
1764254630000|2025-11-27 14:43:50||904||904.2||904.2||904|0
1764254640000|2025-11-27 14:44:00|904.5|904.1|904|903.7|904.6|904.2|904|903.6|0
1764254650000|2025-11-27 14:44:10|903.9|903.6|904|903.8|904.1|903.8|903.9|903.6|0
1764254660000|2025-11-27 14:44:20|904.1|903.9|904|903.6|904.1|903.9|903.7|903.3|92
1764254670000|2025-11-27 14:44:30|903.9|903.5|903.7|903.3|903.9|903.5|903.6|903.3|0
1764254680000|2025-11-27 14:44:40|903.8|903.4|903.9|903.4|903.9|903.5|903.8|903.4|0
1764254690000|2025-11-27 14:44:50|903.6|903.1|903.6|903.1|903.6|903.1|903.6|903.1|78
1764254700000|2025-11-27 14:45:00|903.5|903|903.1|902.6|903.5|903|903.1|902.6|1200
1764254710000|2025-11-27 14:45:10|903|902.7|903.2|902.9|903.2|902.9|903|902.6|822
1764254720000|2025-11-27 14:45:20||902.8||902.8||902.9||902.8|0
1764254730000|2025-11-27 14:45:30||902.9||902.8||902.9||902.8|0
1764254740000|2025-11-27 14:45:40|903.6|902.9|903.5|903|903.6|903.2|903.5|902.9|123
1764254750000|2025-11-27 14:45:50|903.3|903.1|903.4|903|903.5|903.1|903.2|902.9|698
1764254760000|2025-11-27 14:46:00|903.3||903.4||903.4||903.3||0
1764254770000|2025-11-27 14:46:10|903.5|903.1|903.6|903.2|903.8|903.2|903.5|903.1|0
1764254780000|2025-11-27 14:46:20|903.5|903|903.3|902.8|903.6|903|903.3|902.8|0
1764254790000|2025-11-27 14:46:30|903.4|902.7|903.2|902.6|903.4|902.7|903.2|902.6|0
1764254800000|2025-11-27 14:46:40|903|902.5|903|902.5|903|902.5|903|902.5|0
1764254810000|2025-11-27 14:46:50|902.8|902.4|902.8|902.3|902.9|902.5|902.8|902.3|0
1764254820000|2025-11-27 14:47:00|902.5|902.1|903|902.5|903|902.5|902.5|902.1|0
1764254830000|2025-11-27 14:47:10||902.6||902.6||902.7||902.5|0
1764254840000|2025-11-27 14:47:20|903.2|902.7|903.8|903.4|903.8|903.4|903.2|902.7|559
1764254850000|2025-11-27 14:47:30|904|903.5|904|903.5|904|903.5|903.8|903.3|55
1764254860000|2025-11-27 14:47:40|904.1||904||904.1||904||0
1764254870000|2025-11-27 14:47:50|904.1|903.6|904.3|903.7|904.3|903.7|904.1|903.6|0
1764254880000|2025-11-27 14:48:00|904.2|903.6|904.3|903.7|904.3|903.7|904.1|903.6|0
1764254890000|2025-11-27 14:48:10|904.2||904.3||904.3||904.2||0
1764254900000|2025-11-27 14:48:20||903.8||903.7||903.8||903.7|0
1764254910000|2025-11-27 14:48:30|904.4|903.6|904.2|903.6|904.4|903.6|904.1|903.6|0
1764254920000|2025-11-27 14:48:40|904.1|903.2|903.8|903.2|904.1|903.3|903.8|903.2|0
1764254930000|2025-11-27 14:48:50|903.7|903.1|903.7|903.1|903.7|903.1|903.7|903.1|0
1764254950000|2025-11-27 14:49:10|903.5|903|903.6|903|903.7|903|903.5|903|94
1764254960000|2025-11-27 14:49:20|903.5||903.7||903.7||903.5||0
1764254970000|2025-11-27 14:49:30|903.6|903.1|903.7|903.1|903.7|903.1|903.6|903.1|0
1764254980000|2025-11-27 14:49:40|903.6|903|903.4|903|903.6|903|903.4|903|800
1764254990000|2025-11-27 14:49:50|903.5||903.5||903.5||903.5||0
1764255000000|2025-11-27 14:50:00|903.4||903.5||903.5||903.4||0
1764255010000|2025-11-27 14:50:10|903.1|902.5|903.1|902.6|903.2|902.6|903.1|902.5|278
1764255020000|2025-11-27 14:50:20|903|902.5|903|902.3|903|902.5|902.9|902.3|0
1764255030000|2025-11-27 14:50:30|902.9|902.4|903|902.3|903|902.4|902.9|902.3|0
1764255050000|2025-11-27 14:50:50|902.9|902.4|903|902.5|903|902.5|902.9|902.4|0
1764255060000|2025-11-27 14:51:00|902.9|902.3|903|902.5|903|902.5|902.9|902.3|0
1764255070000|2025-11-27 14:51:10||902.6||902.5||902.6||902.5|0
1764255080000|2025-11-27 14:51:20|902.9|902.6|902.8|902.3|902.9|902.6|902.8|902.3|670
1764255090000|2025-11-27 14:51:30|902.9||902.8||902.9||902.8||200
1764255100000|2025-11-27 14:51:40|902.7|902.1|902.4|901.9|902.7|902.1|902.4|901.9|0
1764255110000|2025-11-27 14:51:50||901.8||901.8||901.8||901.8|0
1764255140000|2025-11-27 14:52:20|902.5|901.9|902.3|901.8|902.5|901.9|902.3|901.8|0
1764255150000|2025-11-27 14:52:30|902.4||902.5||902.5||902.4||0
1764255160000|2025-11-27 14:52:40|902.9|901.9|903|902.4|903|902.4|902.9|901.9|400
1764255170000|2025-11-27 14:52:50|902.8|902.2|903|902.4|903|902.4|902.8|902.2|0
1764255180000|2025-11-27 14:53:00|902.9|902.3|903|902.3|903|902.3|902.8|902.3|133
1764255190000|2025-11-27 14:53:10|902.9|902.4|903|902.3|903|902.4|902.9|902.3|0
1764255200000|2025-11-27 14:53:20|902.9|902.4|902.9|902.3|902.9|902.4|902.9|902.3|0
1764255210000|2025-11-27 14:53:30|902.8||902.8||902.8||902.8||0
1764255220000|2025-11-27 14:53:40|902.9||902.9||902.9||902.9||0
1764255240000|2025-11-27 14:54:00|902.8||902.8||902.8||902.8||0
1764255290000|2025-11-27 14:54:50|903|902.4|903|902.4|903|902.5|903|902.4|280
1764255300000|2025-11-27 14:55:00|903.1|902.5|903.4|902.8|903.5|902.8|903.1|902.4|0
1764255310000|2025-11-27 14:55:10|903.5|902.9|903.1|902.5|903.5|902.9|903.1|902.5|0
1764255320000|2025-11-27 14:55:20|903.2|902.6|903.2|902.5|903.2|902.6|903.1|902.5|0
1764255330000|2025-11-27 14:55:30|903.1|902.6|902.8|902.5|903.1|902.6|902.8|902.4|0
1764255340000|2025-11-27 14:55:40|903|902.3|902.9|902.4|903|902.4|902.9|902.3|0
1764255350000|2025-11-27 14:55:50|902.8||902.9||902.9||902.8||0
1764255360000|2025-11-27 14:56:00|903.1|902.5|903.9|903.5|904.1|903.6|903.1|902.5|1719
1764255370000|2025-11-27 14:56:10|903.8|903.3|904|903.6|904|903.6|903.7|903.3|600
1764255380000|2025-11-27 14:56:20|904.1|903.7|904.1|903.7|904.2|903.7|904.1|903.6|0
1764255390000|2025-11-27 14:56:30|904|903.6|904.2|903.7|904.2|903.7|904|903.6|0
1764255400000|2025-11-27 14:56:40|903.9|903.6|903.6|903.3|903.9|903.6|903.6|903.2|26
1764255410000|2025-11-27 14:56:50|903.8|903.4|903.7|903.3|903.8|903.4|903.7|903.2|0
1764255420000|2025-11-27 14:57:00|903.8|903.4|904.1|903.5|904.1|903.6|903.8|903.4|0
1764255430000|2025-11-27 14:57:10|904|903.4|903.6|903.1|904|903.4|903.6|903.1|0
1764255440000|2025-11-27 14:57:20|903.5|903.2|903.5|903|903.5|903.2|903.5|903|531
1764255450000|2025-11-27 14:57:30|903.4|902.9|903.4|902.9|903.4|903|903.2|902.8|12
1764255460000|2025-11-27 14:57:40|903.3|902.8|902.9|902.3|903.3|902.8|902.9|902.3|0
1764255470000|2025-11-27 14:57:50|902.8|902.5|902.8|902.4|902.8|902.5|902.8|902.3|0
1764255480000|2025-11-27 14:58:00|902.7|902.3|902.4|902|902.7|902.3|902.4|902|0
1764255490000|2025-11-27 14:58:10|902.5||902.5||902.5||902.5||0
1764255510000|2025-11-27 14:58:30|902.6|902.1|902.6|902.1|902.6|902.2|902.6|902.1|0
1764255520000|2025-11-27 14:58:40|902.5|902|902.5|901.9|902.5|902|902.3|901.9|73
1764255530000|2025-11-27 14:58:50|902.4|901.8|902.4|901.9|902.4|901.9|902.4|901.8|0
1764255540000|2025-11-27 14:59:00|902.3|902|902.4|901.9|902.4|902|902.3|901.9|0
1764255550000|2025-11-27 14:59:10|902.3|901.8|902.4|901.9|902.4|901.9|902.3|901.8|0
1764255560000|2025-11-27 14:59:20|902.5|902|902.5|902.1|902.5|902.1|902.5|901.9|0
1764255570000|2025-11-27 14:59:30||902||902.1||902.1||902|0
1764255580000|2025-11-27 14:59:40|902.3|902.2|902.1|901.6|902.3|902.2|902.1|901.6|0
1764255590000|2025-11-27 14:59:50|901.7|901.3|902.3|901.8|902.4|901.9|901.6|901.2|0
1764255600000|2025-11-27 15:00:00|902|901.5|902.1|901.6|902.1|901.6|901.6|901.2|0
1764255610000|2025-11-27 15:00:10|902|901.5|901.9|901.4|902|901.6|901.9|901.4|0
1764255620000|2025-11-27 15:00:20||901.5||901.5||901.5||901.4|0
1764255630000|2025-11-27 15:00:30|901.8|901.4|902.2|901.7|902.2|901.7|901.8|901.4|0
1764255640000|2025-11-27 15:00:40|902.3|901.9|902.4|901.9|902.4|902|902.1|901.7|0
1764255650000|2025-11-27 15:00:50|902.3|901.8|902.3|901.8|902.3|901.8|902.2|901.8|0
1764255660000|2025-11-27 15:01:00|902.2|901.7|902.3|901.8|902.3|901.8|902.2|901.7|0
1764255670000|2025-11-27 15:01:10|902.5|901.9|902.4|901.9|902.5|902|902.4|901.9|0
1764255680000|2025-11-27 15:01:20|902.2|901.8|902.2|901.7|902.2|901.9|902.2|901.7|0
1764255690000|2025-11-27 15:01:30|902.1|901.6|902.3|901.8|902.3|901.9|902.1|901.6|0
1764255700000|2025-11-27 15:01:40|902.2|901.9|902.1|901.7|902.5|902|902.1|901.6|327
1764255710000|2025-11-27 15:01:50|902.4|901.9|902.2|901.7|902.4|901.9|902|901.6|0
1764255720000|2025-11-27 15:02:00|902.1|901.6|902|901.6|902.1|901.6|902|901.6|0
1764255730000|2025-11-27 15:02:10|902.1|901.7|902|901.6|902.1|901.7|902|901.6|0
1764255750000|2025-11-27 15:02:30|902.1|901.8|902.2|901.7|902.3|901.8|902.1|901.7|0
1764255760000|2025-11-27 15:02:40|902|901.6|902|901.6|902|901.6|902|901.6|0
1764255780000|2025-11-27 15:03:00|902.3|901.7|902.3|901.8|902.3|901.8|902.3|901.7|45
1764255790000|2025-11-27 15:03:10|902.2|901.7|902.2|901.7|902.2|901.7|902.2|901.7|427
1764255800000|2025-11-27 15:03:20|902.1|901.6|902.1|901.6|902.2|901.6|902|901.6|0
1764255810000|2025-11-27 15:03:30|902|902|902.4|902|902.4|902|902|902|0
1764255820000|2025-11-27 15:03:40|902.5||902.4||902.5||902.4||0
1764255830000|2025-11-27 15:03:50|902.3|901.8|902.4|901.8|902.4|901.8|902.3|901.8|0
1764255840000|2025-11-27 15:04:00|902.2|901.9|902.2|901.7|902.2|901.9|902.2|901.7|0
1764255850000|2025-11-27 15:04:10|902.1|901.6|902.2|901.6|902.2|901.7|902.1|901.6|0
1764255860000|2025-11-27 15:04:20|902.1|901.7|902.2|901.7|902.2|901.7|902|901.7|0
1764255870000|2025-11-27 15:04:30|902.1|901.6|902.2|901.6|902.2|901.6|902.1|901.6|0
1764255890000|2025-11-27 15:04:50|902.1||902.1||902.1||901.9||0
1764255900000|2025-11-27 15:05:00|902.2||902.1||902.2||902.1||0
1764255920000|2025-11-27 15:05:20|902||902||902||902||0
1764255940000|2025-11-27 15:05:40|901.7|901.1|901.7|901.1|901.7|901.2|901.5|901|242
1764255950000|2025-11-27 15:05:50|901.8|901.3|902.1|901.5|902.2|901.6|901.8|901.2|0
1764255960000|2025-11-27 15:06:00|902.2|901.6|902|901.6|902.2|901.6|902|901.6|0
1764255970000|2025-11-27 15:06:10||901.7||901.6||901.7||901.6|0
1764255980000|2025-11-27 15:06:20|901.9|901.5|901.7|901.3|901.9|901.5|901.7|901.3|0
1764255990000|2025-11-27 15:06:30|901.8|901.4|901.9|901.6|901.9|901.6|901.7|901.3|0
1764256010000|2025-11-27 15:06:50|902.1|901.7|902.2|901.8|902.3|902|902.1|901.7|853
1764256020000|2025-11-27 15:07:00|902.3|901.9|902.3|901.9|902.3|901.9|902.3|901.7|0
1764256030000|2025-11-27 15:07:10||902||902||902||902|0
1764256040000|2025-11-27 15:07:20|902.2|901.9|902.1|901.7|902.3|901.9|902.1|901.7|0
1764256050000|2025-11-27 15:07:30|901.9|901.8|901.9|901.5|901.9|901.8|901.7|901.4|367
1764256060000|2025-11-27 15:07:40|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|0
1764256080000|2025-11-27 15:08:00|901.9|901.5|901.9|901.5|901.9|901.5|901.9|901.5|0
1764256100000|2025-11-27 15:08:20|901.7|901.3|901.7|901.4|901.8|901.4|901.7|901.3|50
1764256110000|2025-11-27 15:08:30|901.8|901.5|901.6|901.4|901.8|901.5|901.6|901.3|0
1764256120000|2025-11-27 15:08:40|901.5|900.9|901.3|901|901.6|901.1|901.3|900.9|1054
1764256130000|2025-11-27 15:08:50||900.9||900.9||901||900.9|0
1764256140000|2025-11-27 15:09:00||901||900.9||901||900.9|0
1764256150000|2025-11-27 15:09:10|901.5|901.4|901.9|901.6|902|901.6|901.5|901.1|328
1764256160000|2025-11-27 15:09:20|902||901.9||902||901.9||0
1764256170000|2025-11-27 15:09:30|901.8|901.5|901.8|901.5|901.8|901.5|901.8|901.5|0
1764256180000|2025-11-27 15:09:40|901.5|901.3|901.5|901.3|901.5|901.5|901.5|901.2|0
1764256190000|2025-11-27 15:09:50|901.3|901|901.5|901.1|901.5|901.1|901.3|901|0
1764256200000|2025-11-27 15:10:00|901.4|901.2|901.8|901.5|901.8|901.5|901.4|901.1|1
1764256210000|2025-11-27 15:10:10|901.7|901.4|901.3|901|901.7|901.4|901.3|901|0
1764256230000|2025-11-27 15:10:30||900.9||900.9||900.9||900.9|0
1764256240000|2025-11-27 15:10:40|901.2|900.8|901.3|900.9|901.3|901|901.2|900.8|0
1764256250000|2025-11-27 15:10:50|901.4|901|901.5|901.1|901.5|901.1|901.4|901|0
1764256260000|2025-11-27 15:11:00|901.6|901.2|901.5|901.1|901.7|901.3|901.5|901.1|282
1764256270000|2025-11-27 15:11:10|901.4|901|901.4|901|901.5|901.1|901.3|901|0
1764256280000|2025-11-27 15:11:20|901.3|901.1|901.5|901.1|901.5|901.1|901.3|901.1|0
1764256290000|2025-11-27 15:11:30||901.2||901.1||901.2||901|0
1764256300000|2025-11-27 15:11:40|901.4|901|901.4|901|901.4|901|901.4|901|0
1764256310000|2025-11-27 15:11:50|901.3|900.9|901.3|900.9|901.4|901|901.3|900.9|0
1764256320000|2025-11-27 15:12:00|900.7|900.8|900.9|900.5|900.9|900.8|900.3|900|500
1764256330000|2025-11-27 15:12:10|900.8|900.4|900.7|900.3|900.8|900.5|900.7|900.3|200
1764256340000|2025-11-27 15:12:20|900.8|900.6|900.9|900.5|900.9|900.6|900.8|900.5|0
1764256350000|2025-11-27 15:12:30|900.8|900.4|900.9|900.4|900.9|900.5|900.7|900.4|0
1764256360000|2025-11-27 15:12:40|900.8|900.5|900.8|900.4|900.8|900.5|900.7|900.3|0
1764256370000|2025-11-27 15:12:50||900.5||900.5||900.5||900.4|0
1764256380000|2025-11-27 15:13:00||900.4||900.5||900.5||900.4|0
1764256390000|2025-11-27 15:13:10|900.7|900.4|900.8|900.4|900.8|900.5|900.7|900.4|0
1764256410000|2025-11-27 15:13:30|900.7|900.5|900.6|900.2|900.7|900.5|900.6|900.1|0
1764256420000|2025-11-27 15:13:40|900.5|900.1|900.4|900.1|900.5|900.1|900.4|900.1|2
1764256430000|2025-11-27 15:13:50|900.3|900|900.3|900|900.4|900.1|900.3|900|0
1764256440000|2025-11-27 15:14:00|900.4|900.1|900.4|900|900.4|900.1|900.4|900|0
1764256450000|2025-11-27 15:14:10||900.1||900.1||900.1||900|0
1764256460000|2025-11-27 15:14:20|900.5|900.2|900.6|900.2|900.6|900.2|900.4|900.2|0
1764256470000|2025-11-27 15:14:30|900.7|900.3|900.6|900.2|900.7|900.3|900.5|900.1|0
1764256480000|2025-11-27 15:14:40|900.3|900.3|900.3|900|900.5|900.3|900.2|900|242
1764256490000|2025-11-27 15:14:50|900.2|899.9|900.3|899.9|900.3|899.9|900.2|899.8|654
1764256500000|2025-11-27 15:15:00|900.2|899.8|900.1|899.7|900.3|899.9|900.1|899.7|0
1764256510000|2025-11-27 15:15:10|900.2|899.8|900.1|899.7|900.2|899.8|900|899.6|0
1764256520000|2025-11-27 15:15:20|900|899.5|900|899.6|900|899.6|899.9|899.5|0
1764256530000|2025-11-27 15:15:30|899.7|899.5|899.6|899.2|899.7|899.5|899.6|899.2|0
1764256540000|2025-11-27 15:15:40|899.7|899.3|899.7|899.2|899.8|899.5|899.7|899.2|642
1764256550000|2025-11-27 15:15:50|899.5|899.3|899.5|899.3|899.7|899.3|899.5|899.1|0
1764256560000|2025-11-27 15:16:00|899.6|899.5|900|899.6|900|899.6|899.6|899.5|256
1764256570000|2025-11-27 15:16:10|899.9|899.7|900.2|899.8|900.2|899.9|899.9|899.6|0
1764256580000|2025-11-27 15:16:20|900.3|899.9|900.8|900.4|900.8|900.4|900.3|899.9|0
1764256590000|2025-11-27 15:16:30|901.3|900.8|901.5|901.1|901.6|901.2|901.3|900.8|0
1764256600000|2025-11-27 15:16:40|901.4|901|901.4|901|901.5|901|901.3|900.9|0
1764256610000|2025-11-27 15:16:50|901.5|901.1|901.3|900.9|901.5|901.1|901.3|900.9|12
1764256620000|2025-11-27 15:17:00|901.2|900.8|901.2|900.8|901.3|900.9|901.2|900.8|0
1764256630000|2025-11-27 15:17:10|901.3|901|901.2|900.8|901.4|901|901.2|900.7|0
1764256640000|2025-11-27 15:17:20|901.3|900.7|901.3|900.9|901.3|900.9|901.3|900.7|0
1764256650000|2025-11-27 15:17:30|901.5|900.8|901.4|901|901.5|901.2|901.4|900.8|0
1764256660000|2025-11-27 15:17:40|901.3|900.9|901.2|900.9|901.3|900.9|901.1|900.8|0
1764256670000|2025-11-27 15:17:50|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.8|0
1764256680000|2025-11-27 15:18:00|901|900.6|901.2|900.9|901.2|900.9|901|900.6|0
1764256700000|2025-11-27 15:18:20||900.8||900.9||901||900.8|0
1764256710000|2025-11-27 15:18:30|901.1|901|901.1|900.8|901.1|901|901.1|900.8|0
1764256730000|2025-11-27 15:18:50||900.7||900.8||900.8||900.7|0
1764256750000|2025-11-27 15:19:10|901|900.7|901|900.7|901|900.7|901|900.7|0
1764256770000|2025-11-27 15:19:30|900.9||900.9||900.9||900.9||0
1764256790000|2025-11-27 15:19:50|901||901||901||901||0
1764256800000|2025-11-27 15:20:00|901.1|900.8|901.2|901|901.2|901|901.1|900.8|1241
1764256810000|2025-11-27 15:20:10|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|0
1764256820000|2025-11-27 15:20:20|901.2|901|901.2|900.9|901.2|901|901.1|900.9|0
1764256830000|2025-11-27 15:20:30|||||||||395
1764256840000|2025-11-27 15:20:40|901.1|901|901.1|900.9|901.2|901|901.1|900.9|0
1764256860000|2025-11-27 15:21:00|901.3|901|901.3|901|901.3|901|901.3|901|1038
1764256870000|2025-11-27 15:21:10||901.1||901.1||901.1||901.1|0
1764256880000|2025-11-27 15:21:20|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|3
1764256890000|2025-11-27 15:21:30||901.1||901.1||901.1||901.1|0
1764256900000|2025-11-27 15:21:40||901.2||901.2||901.2||901.2|0
1764256910000|2025-11-27 15:21:50|900.8|900.6|900.6|900.4|900.9|900.7|900.6|900.4|269
1764256930000|2025-11-27 15:22:10|900.5|900.3|900.4|900.1|900.5|900.3|900.4|900.1|182
1764256940000|2025-11-27 15:22:20|900.5|900.2|900.4|900.2|900.5|900.2|900.4|900.1|0
1764256950000|2025-11-27 15:22:30||900.1||900.1||900.1||900.1|0
1764256960000|2025-11-27 15:22:40|900|899.8|899.6|899.3|900|899.8|899.6|899.3|77
1764256970000|2025-11-27 15:22:50|899.4|899.1|899.4|899|899.4|899.1|899.4|899|0
1764256980000|2025-11-27 15:23:00|899.2|899.1|899.5|899.1|899.7|899.5|899.2|899|487
1764256990000|2025-11-27 15:23:10|899.2|899|899|898.7|899.2|899|899|898.7|200
1764257000000|2025-11-27 15:23:20|898.8|898.5|898.8|898.5|898.8|898.5|898.8|898.5|0
1764257010000|2025-11-27 15:23:30|898.7|898.6|898.7|898.4|898.7|898.6|898.7|898.4|0
1764257020000|2025-11-27 15:23:40|898.8|898.5|899|898.8|899|898.8|898.8|898.5|416
1764257030000|2025-11-27 15:23:50|898.8|898.5|898.7|898.5|898.8|898.5|898.7|898.5|12
1764257040000|2025-11-27 15:24:00|898.6|898.4|898.6|898.4|898.6|898.5|898.6|898.4|0
1764257050000|2025-11-27 15:24:10|898.7|898.3|898.7|898.4|898.7|898.4|898.6|898.3|0
1764257060000|2025-11-27 15:24:20|898.8|898.3|898.9|898.6|898.9|898.6|898.8|898.3|0
1764257070000|2025-11-27 15:24:30|899|898.7|898.7|898.6|899|898.7|898.7|898.6|0
1764257090000|2025-11-27 15:24:50|898.9|898.7|899|898.7|899|898.7|898.9|898.7|0
1764257100000|2025-11-27 15:25:00|898.9|898.6|898.8|898.6|898.9|898.6|898.8|898.6|0
1764257110000|2025-11-27 15:25:10|898.6|898.4|898.9|898.7|899|898.8|898.6|898.4|330
1764257120000|2025-11-27 15:25:20|899|898.6|899|898.7|899|898.9|898.9|898.6|0
1764257130000|2025-11-27 15:25:30|898.9|898.8|898.9|898.6|898.9|898.8|898.9|898.6|0
1764257140000|2025-11-27 15:25:40|899|898.8|898.8|898.5|899|898.8|898.8|898.5|403
1764257150000|2025-11-27 15:25:50|898.9|898.4|898.8|898.4|898.9|898.4|898.8|898.4|0
1764257160000|2025-11-27 15:26:00|898.7|898.3|898.7|898.3|898.7|898.3|898.7|898.3|0
1764257170000|2025-11-27 15:26:10||898.4||898.4||898.4||898.4|0
1764257180000|2025-11-27 15:26:20|898.6|898.3|898.6|898.3|898.7|898.3|898.6|898.3|248
1764257190000|2025-11-27 15:26:30||898.4||898.4||898.4||898.4|0
1764257220000|2025-11-27 15:27:00|899|898.7|898.9|898.7|899|898.7|898.6|898.4|11
1764257230000|2025-11-27 15:27:10|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|0
1764257240000|2025-11-27 15:27:20|898.8|898.6|899|898.7|899|898.7|898.8|898.6|48
1764257250000|2025-11-27 15:27:30|898.9|897.7|899.9|898.5|900|898.8|898.9|897.5|476
1764257260000|2025-11-27 15:27:40|899|898.6|899|897.8|899|898.6|899|897.7|0
1764257270000|2025-11-27 15:27:50|898.8|897.5|899.8|898.6|899.8|898.6|898.8|897.5|0
1764257280000|2025-11-27 15:28:00|898.7|898.4|898.9|897.7|899.9|898.7|898.7|897.4|0
1764257290000|2025-11-27 15:28:10|898.8|897.6|899.1|897.8|900|898.8|898.8|897.6|0
1764257300000|2025-11-27 15:28:20|900.1|897.9|900.5|899.1|900.6|899.3|899.3|897.9|1264
1764257310000|2025-11-27 15:28:30|899.5|898.1|899.4|898.2|900.5|899.2|899.4|898.1|0
1764257320000|2025-11-27 15:28:40|900.4|899.2|899.6|898.2|900.6|899.2|899.5|898.2|0
1764257330000|2025-11-27 15:28:50|900.6|899.2|899.7|898.4|900.7|899.4|899.7|898.4|0
1764257340000|2025-11-27 15:29:00|900.7|899.4|900.6|899.3|900.8|899.4|899.6|898.3|0
1764257350000|2025-11-27 15:29:10|900.5|899.2|899.5|898.2|900.5|899.2|899.5|898.2|0
1764257360000|2025-11-27 15:29:20|900.5|899.3|900.6|899.4|900.6|899.4|899.6|898.4|0
1764257370000|2025-11-27 15:29:30|899.6|898.4|900.3|899|900.6|899.4|899.2|898|99
1764257380000|2025-11-27 15:29:40|899.3|898.1|900.4|899.1|900.4|899.2|899.3|898.1|0
1764257390000|2025-11-27 15:29:50|899.4|898.1|899.4|898.1|900.4|899.1|899.4|898.1|0
1764257400000|2025-11-27 15:30:00|900.4|899.1|899.2|897.8|900.4|899.1|898.8|897.4|0
1764257410000|2025-11-27 15:30:10|900.2|898.9|900.1|898.8|900.2|899|899.2|897.9|15
1764257420000|2025-11-27 15:30:20|899.1|897.8|900.1|898.8|900.1|898.8|899.1|897.8|20
1764257430000|2025-11-27 15:30:30|899.1|897.8|900.2|899|900.2|899|899.1|897.8|0
1764257440000|2025-11-27 15:30:40|899.2|898|899.2|898|899.2|898|899.2|898|0
1764257450000|2025-11-27 15:30:50|900.2|899|899.1|897.8|900.2|899|899|897.7|0
1764257460000|2025-11-27 15:31:00|900.1|898.8|899.2|897.9|900.2|899|899.2|897.9|14
1764257470000|2025-11-27 15:31:10|900.2|898|899|897.7|900.2|898.9|898.9|897.6|96
1764257480000|2025-11-27 15:31:20|900|898.7|898.9|897.5|900|898.7|898.8|897.5|72
1764257490000|2025-11-27 15:31:30|899.9|897.6|898.9|897.6|899.9|898.6|898.9|897.6|0
1764257500000|2025-11-27 15:31:40|899.9|897.7|898.9|897.5|899.9|898.6|898.9|897.5|0
1764257510000|2025-11-27 15:31:50|899.9|898.5|898.9|897.5|899.9|898.6|898.9|897.5|0
1764257520000|2025-11-27 15:32:00|899.9|898.5|900.1|898.7|900.2|898.8|898.9|897.6|600
1764257530000|2025-11-27 15:32:10|899.1|897.7|899.4|898.1|900.4|899.1|899.1|897.7|0
1764257540000|2025-11-27 15:32:20|900.4|899|900.5|899.2|900.5|899.2|899.3|898|0
1764257550000|2025-11-27 15:32:30|900.7|899.3|900.6|899.3|900.7|899.4|899.6|898.3|0
1764257560000|2025-11-27 15:32:40|900.7|899.4|900.7|899.3|900.8|899.5|899.7|898.4|0
1764257570000|2025-11-27 15:32:50|899.7|899.4|900.7|899.4|900.7|899.4|899.6|898.3|0
1764257580000|2025-11-27 15:33:00|899.7|898.4|899.8|898.5|900.8|899.5|899.7|898.4|0
1764257590000|2025-11-27 15:33:10|900.8|898.4|899.9|898.6|900.8|899.5|899.7|898.4|0
1764257600000|2025-11-27 15:33:20|900.9|899.6|901.4|900.2|901.5|900.2|899.9|898.7|1
1764257610000|2025-11-27 15:33:30|900.4|899.1|900.3|899|901.4|900.1|900.3|899|0
1764257620000|2025-11-27 15:33:40|901.3|900|900.3|899|901.3|900|900.3|898.9|0
1764257630000|2025-11-27 15:33:50|901.3|899.1|901.4|900.2|901.5|900.2|900.4|899.1|0
1764257640000|2025-11-27 15:34:00|900.4|900.1|900.5|899.1|901.5|900.2|900.4|899.1|0
1764257650000|2025-11-27 15:34:10|901.5|900.1|900.5|899.3|901.5|900.2|900.5|899.3|0
1764257660000|2025-11-27 15:34:20|901.5|900.2|900.5|899.3|901.5|900.3|900.5|899.3|0
1764257670000|2025-11-27 15:34:30|900.6|900.3|901.5|900.2|901.6|900.3|900.4|899.1|0
1764257680000|2025-11-27 15:34:40|900.5|899.2|900.4|899.2|901.5|900.2|900.4|899.1|0
1764257690000|2025-11-27 15:34:50|901.4|899.1|900.6|899.3|901.4|900.1|900.3|899|0
1764257700000|2025-11-27 15:35:00|900.7|899.4|901|899.8|902|900.9|900.7|899.3|262
1764257710000|2025-11-27 15:35:10|902|900.8|902.1|900.8|902.2|900.9|901|899.8|0
1764257720000|2025-11-27 15:35:20|901.1|899.8|902.1|900.8|902.1|900.8|901.1|899.8|0
1764257730000|2025-11-27 15:35:30|901.2|899.9|902|900.8|902.2|901|901|899.7|0
1764257740000|2025-11-27 15:35:40|901|899.8|901.8|900.6|902|900.7|900.8|899.5|200
1764257750000|2025-11-27 15:35:50|900.8|899.6|901.8|900.5|901.8|900.6|900.8|899.5|0
1764257760000|2025-11-27 15:36:00|900.8|900.6|900.8|899.6|901.8|900.6|900.8|899.5|0
1764257770000|2025-11-27 15:36:10|901.8|900.6|900.9|899.6|901.9|900.6|900.9|899.5|0
1764257780000|2025-11-27 15:36:20|901.9|899.7|900.9|899.7|901.9|900.7|900.9|899.7|0
1764257800000|2025-11-27 15:36:40|901.9|900.6|900.9|899.7|901.9|900.7|900.9|899.7|0
1764257810000|2025-11-27 15:36:50||899.6||899.7||899.7||899.6|0
1764257820000|2025-11-27 15:37:00|901.9|900.7|901.8|900.5|901.9|900.7|900.9|899.7|0
1764257830000|2025-11-27 15:37:10|900.8|899.5|900.8|899.5|900.8|899.5|900.7|899.4|0
1764257840000|2025-11-27 15:37:20|900.7|900.5|900.8|899.6|901.8|900.6|900.7|899.5|0
1764257850000|2025-11-27 15:37:30|901.8|900.6|901.8|900.7|901.8|900.7|900.8|899.6|0
1764257870000|2025-11-27 15:37:50|900.8|899.7|901.5|900.2|901.7|900.4|900.5|899.2|412
1764257880000|2025-11-27 15:38:00|900.5|899.2|901.6|900.4|901.6|900.4|900.5|899.2|0
1764257890000|2025-11-27 15:38:10|900.7|899.4|901.7|900.6|901.7|900.6|900.7|899.4|0
1764257900000|2025-11-27 15:38:20|901.9|900.8|901.9|900.6|901.9|900.8|900.9|899.5|95
1764257910000|2025-11-27 15:38:30|900.9|899.6|901.9|900.7|901.9|900.7|900.8|899.5|1200
1764257920000|2025-11-27 15:38:40|900.9|899.8|901.8|900.6|901.9|900.7|900.9|899.6|95
1764257930000|2025-11-27 15:38:50|900.9|899.6|900.8|899.6|901.8|900.6|900.8|899.6|0
1764257940000|2025-11-27 15:39:00|900.9|900.6|901.9|900.6|901.9|900.6|900.9|899.6|0
1764257950000|2025-11-27 15:39:10||900.7||900.7||900.7||900.7|0
1764257960000|2025-11-27 15:39:20||900.6||900.6||900.6||900.6|0
1764257970000|2025-11-27 15:39:30|900.9|899.6|901.8|900.6|901.9|900.6|900.9|899.6|0
1764257980000|2025-11-27 15:39:40|900.8|899.6|901.7|900.5|901.7|900.5|900.6|899.2|45
1764257990000|2025-11-27 15:39:50|900.7|899.5|901.8|900.5|901.8|900.5|900.7|899.5|400
1764258000000|2025-11-27 15:40:00|900.8|899.6|901.7|900.4|901.8|900.5|900.7|899.3|300
1764258010000|2025-11-27 15:40:10|900.8|899.4|900.8|899.6|901.8|900.6|900.8|899.4|0
1764258020000|2025-11-27 15:40:20|901.8|900.6|901.8|900.6|901.8|900.6|901.8|900.6|0
1764258030000|2025-11-27 15:40:30|900.8|899.6|900.6|899.3|901.8|900.6|900.6|899.3|187
1764258040000|2025-11-27 15:40:40|901.6|900.3|901.6|900.3|901.6|900.3|900.6|899.3|0
1764258050000|2025-11-27 15:40:50|900.6|899.2|900.5|899.2|901.6|900.2|900.5|899.2|0
1764258060000|2025-11-27 15:41:00|901.5|900.2|900.5|899.2|901.5|900.2|900.5|899.1|0
1764258070000|2025-11-27 15:41:10|901.5|900.2|900.4|899|901.5|900.2|900.2|898.8|0
1764258080000|2025-11-27 15:41:20|901.4|900|901.7|900.4|901.7|900.4|900.6|899.3|214
1764258090000|2025-11-27 15:41:30|900.9|899.6|900.9|899.6|900.9|899.6|900.9|899.6|0
1764258100000|2025-11-27 15:41:40|901.9|900.6|901.6|900.3|901.9|900.6|900.6|899.3|135
1764258110000|2025-11-27 15:41:50|900.7|899.3|901.8|900.5|901.8|900.5|900.7|899.3|476
1764258130000|2025-11-27 15:42:10|900.8|899.5|900.9|899.6|901.9|900.6|900.8|899.5|1200
1764258150000|2025-11-27 15:42:30|901.9|900.6|901.9|900.6|901.9|900.6|901.9|900.6|0
1764258160000|2025-11-27 15:42:40|901.2|900.7|901.9|901.7|901.9|901.7|901.2|900.7|184
1764258170000|2025-11-27 15:42:50|902.1|901.6|902.2|902|902.2|902|902.1|901.6|15
1764258180000|2025-11-27 15:43:00|902.5|902.2|902.2|902|902.5|902.2|902.2|901.8|218
1764258190000|2025-11-27 15:43:10|902.4|902.1|902.1|901.8|902.4|902.1|902.1|901.8|1135
1764258200000|2025-11-27 15:43:20|902|901.7|902|901.7|902|901.8|902|901.7|0
1764258210000|2025-11-27 15:43:30|902.1|901.8|902.1|901.8|902.1|901.8|902.1|901.8|0
1764258220000|2025-11-27 15:43:40||901.9||902||902||901.9|0
1764258230000|2025-11-27 15:43:50|902.2|902.1|902.2|902|902.2|902.1|902.2|902|21
1764258250000|2025-11-27 15:44:10|902.4|902.1|902.4|902.2|902.4|902.2|902.4|902.1|0
1764258260000|2025-11-27 15:44:20||902||902.1||902.2||902|244
1764258280000|2025-11-27 15:44:40|902.5|902.2|902.3|902|902.5|902.2|902.3|902|0
1764258300000|2025-11-27 15:45:00|902.4|901.9|902.3|902|902.4|902.1|902.3|901.9|0
1764258310000|2025-11-27 15:45:10|902.4|902.3|902.5|902.2|902.6|902.3|902.3|902|252
1764258320000|2025-11-27 15:45:20|902.9|902.6|903.7|903.3|903.7|903.3|902.9|902.6|578
1764258330000|2025-11-27 15:45:30|903.6|903.2|903.8|903.6|903.8|903.6|903.6|903.2|0
1764258340000|2025-11-27 15:45:40||903.5||903.5||903.6||903.5|0
1764258350000|2025-11-27 15:45:50|904|903.7|904|903.6|904|903.7|904|903.6|91
1764258360000|2025-11-27 15:46:00|903.9|903.5|904.1|903.8|904.1|903.8|903.9|903.5|0
1764258370000|2025-11-27 15:46:10|904.2|903.9|904|903.8|904.2|903.9|904|903.8|0
1764258380000|2025-11-27 15:46:20|903.9|903.6|903.8|903.4|904|903.6|903.7|903.3|455
1764258390000|2025-11-27 15:46:30|903.7|903.3|903.6|903.2|903.7|903.3|903.6|903.2|148
1764258410000|2025-11-27 15:46:50|903.5|903.1|903.4|903.1|903.5|903.1|903.4|903|0
1764258420000|2025-11-27 15:47:00|903.5|903.2|903.7|903.3|903.7|903.3|903.5|903.2|0
1764258430000|2025-11-27 15:47:10|903.9|903.4|904|903.6|904|903.6|903.9|903.4|0
1764258440000|2025-11-27 15:47:20|903.9|903.7|903.9|903.6|903.9|903.7|903.9|903.6|0
1764258450000|2025-11-27 15:47:30|904|903.7|904|903.7|904|903.7|904|903.7|0
1764258480000|2025-11-27 15:48:00|903.9|903.6|903.6|903.3|903.9|903.7|903.6|903.2|0
1764258500000|2025-11-27 15:48:20|903.7|903.2|903.6|903.3|903.7|903.3|903.6|903.2|0
1764258520000|2025-11-27 15:48:40|903.5|903.2|903.6|903.3|903.6|903.3|903.5|903.2|0
1764258530000|2025-11-27 15:48:50|903.5|903.2|903.6|903.2|903.6|903.3|903.5|903.2|0
1764258540000|2025-11-27 15:49:00||903.3||903.3||903.3||903.3|0
1764258560000|2025-11-27 15:49:20||903.4||903.3||903.4||903.3|0
1764258570000|2025-11-27 15:49:30||903.4||903.2||903.4||903.2|35
1764258590000|2025-11-27 15:49:50|903.5|903|903.5|903.1|903.6|903.1|903.5|903|1846
1764258600000|2025-11-27 15:50:00|903.6|903.2|903.6|903.1|903.6|903.2|903.5|903.1|0
1764258610000|2025-11-27 15:50:10|903.4|902.9|903.4|903|903.4|903|903.3|902.9|10
1764258620000|2025-11-27 15:50:20|903.3|902.9|903|902.6|903.3|902.9|903|902.6|514
1764258640000|2025-11-27 15:50:40||902.5||902.5||902.6||902.5|0
1764258650000|2025-11-27 15:50:50|903.1|902.6|903.1|902.7|903.1|902.7|903.1|902.6|0
1764258660000|2025-11-27 15:51:00|903.2|902.8|903.3|902.8|903.3|902.8|903.2|902.8|396
1764258670000|2025-11-27 15:51:10|903.7|903.2|903.7|903.2|903.7|903.2|903.7|903.2|74
1764258680000|2025-11-27 15:51:20|903.6|903.3|903.6|903.2|903.7|903.3|903.6|903.1|0
1764258690000|2025-11-27 15:51:30|903.7|903.1|903.7|903.2|903.7|903.3|903.7|903.1|0
1764258700000|2025-11-27 15:51:40|903.6|903.3|903.6|903.3|903.6|903.3|903.6|903.3|0
1764258710000|2025-11-27 15:51:50||903.2||903.2||903.3||903.2|0
1764258720000|2025-11-27 15:52:00||903.3||903.3||903.3||903.3|0
1764258730000|2025-11-27 15:52:10|904|903.4|904|903.7|904|903.8|904|903.3|175
1764258740000|2025-11-27 15:52:20|903.9|903.6|903.7|903.4|903.9|903.6|903.7|903.4|0
1764258750000|2025-11-27 15:52:30|903.8|903.6|903.9|903.6|903.9|903.6|903.8|903.6|9
1764258760000|2025-11-27 15:52:40|903.8|903.5|903.8|903.4|903.8|903.5|903.8|903.4|0
1764258770000|2025-11-27 15:52:50|903.7||903.7||903.7||903.7||0
1764258780000|2025-11-27 15:53:00|903.8||903.8||903.8||903.8||0
1764258790000|2025-11-27 15:53:10|903.4|903.5|903.4|903|903.4|903.5|903.4|903|95
1764258810000|2025-11-27 15:53:30|903.3|902.9|903|902.6|903.3|902.9|903|902.6|0
1764258820000|2025-11-27 15:53:40|902.9|902.5|902.9|902.4|902.9|902.5|902.9|902.4|141
1764258830000|2025-11-27 15:53:50|902.8|902.3|902.8|902.3|902.8|902.3|902.8|902.3|0
1764258840000|2025-11-27 15:54:00||902.4||902.4||902.4||902.4|0
1764258850000|2025-11-27 15:54:10|902.7|902.3|902.7|902.3|902.7|902.3|902.7|902.3|0
1764258860000|2025-11-27 15:54:20|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|90
1764258870000|2025-11-27 15:54:30|902.9|902.5|902.9|902.5|902.9|902.5|902.9|902.5|0
1764258880000|2025-11-27 15:54:40|902.8|902.4|902.8|902.3|902.9|902.4|902.8|902.3|0
1764258890000|2025-11-27 15:54:50|902.7||902.5||902.7||902.5||0
1764258900000|2025-11-27 15:55:00|902.6||902.6||902.7||902.6||15
1764258910000|2025-11-27 15:55:10|902.7||902.6||902.7||902.6||0
1764258930000|2025-11-27 15:55:30|902.5||902.6||902.6||902.5||477
1764258940000|2025-11-27 15:55:40|902.5||902.8||902.8||902.5||366
1764258950000|2025-11-27 15:55:50|902.7||902.6||902.7||902.6||322
1764258960000|2025-11-27 15:56:00|902.5|901.9|902.3|901.9|902.5|901.9|902.3|901.9|283
1764258970000|2025-11-27 15:56:10|902.1|901.7|902.2|901.7|902.2|901.7|901.6|901.3|505
1764258980000|2025-11-27 15:56:20|902.1|901.8|902.1|901.7|902.1|901.8|902.1|901.7|0
1764258990000|2025-11-27 15:56:30|902.2|901.8|902.1|901.7|902.2|901.8|902.1|901.7|0
1764259000000|2025-11-27 15:56:40|902.2||902||902.2||902||0
1764259010000|2025-11-27 15:56:50|902.1||902.1||902.1||902.1||0
1764259020000|2025-11-27 15:57:00|902||902.1||902.1||902||476
1764259030000|2025-11-27 15:57:10|902||901.9||902||901.9||0
1764259040000|2025-11-27 15:57:20|901.8||901.9||901.9||901.8||0
1764259050000|2025-11-27 15:57:30|901.8||901.9||901.9||901.8||0
1764259060000|2025-11-27 15:57:40|902.1|901.8|902.4|902|902.6|902.2|902.1|901.8|333
1764259070000|2025-11-27 15:57:50|902.5|902.1|902.4|902|902.5|902.1|902.4|902|0
1764259080000|2025-11-27 15:58:00|902.5|902.1|902.8|902.4|903|902.5|902.5|902.1|0
1764259090000|2025-11-27 15:58:10|902.9|902.5|902.8|902.4|902.9|902.5|902.8|902.4|0
1764259100000|2025-11-27 15:58:20|902.9|902.5|903|902.6|903|902.6|902.9|902.5|0
1764259110000|2025-11-27 15:58:30|902.9||903||903||902.9||0
1764259120000|2025-11-27 15:58:40|902.9||902.9||902.9||902.8||0
1764259130000|2025-11-27 15:58:50|902.8||903||903||902.8||110
1764259160000|2025-11-27 15:59:20|903.3|902.7|903.4|902.9|903.4|902.9|903.3|902.7|95
1764259170000|2025-11-27 15:59:30|903.3|902.6|903.1|902.6|903.3|902.7|903.1|902.6|0
1764259180000|2025-11-27 15:59:40|||||||||330
1764259190000|2025-11-27 15:59:50|903.2|902.9|903.2|902.9|903.2|902.9|903.2|902.9|0
1764259200000|2025-11-27 16:00:00|903.4|903|903.2|902.7|903.4|903|903.2|902.7|0
1764259210000|2025-11-27 16:00:10|903.4|902.8|903.4|902.8|903.4|902.9|903.3|902.8|0
1764259220000|2025-11-27 16:00:20|903.3|902.9|903.3|902.8|903.3|902.9|903.3|902.8|0
1764259230000|2025-11-27 16:00:30|903.4|902.9|903.5|903.1|903.5|903.1|903.4|902.9|0
1764259240000|2025-11-27 16:00:40|903.2||903.4||903.4||903.2||300
1764259250000|2025-11-27 16:00:50|903.3|902.8|903.2|901.7|903.3|902.8|903.2|901.7|0
1764259260000|2025-11-27 16:01:00|904.2|902.7|903.3|901.8|904.3|902.8|903.2|901.8|0
1764259270000|2025-11-27 16:01:10|904.3|902.8|904.2|902.8|904.3|902.8|903.2|901.8|0
1764259280000|2025-11-27 16:01:20|904.1|901.8|903.1|901.8|904.2|902.8|903.1|901.8|0
1764259290000|2025-11-27 16:01:30|904.2|902.8|903.2|901.8|904.2|902.8|903.2|901.8|0
1764259300000|2025-11-27 16:01:40|904.2|902.8|903.2|901.8|904.2|902.8|903.2|901.8|0
1764259310000|2025-11-27 16:01:50|904.2|902.8|903.1|901.8|904.2|902.8|903.1|901.8|500
1764259320000|2025-11-27 16:02:00|903.2|902.8|904|902.4|904.2|902.8|903.2|902.4|1250
1764259330000|2025-11-27 16:02:10|903|901.4|903.8|902.3|904|902.4|902.8|901.3|0
1764259340000|2025-11-27 16:02:20|903.9|902.4|902.8|901.3|903.9|902.4|902.8|901.3|493
1764259350000|2025-11-27 16:02:30|903.8|902.3|903|901.6|903.9|902.6|902.8|901.3|0
1764259360000|2025-11-27 16:02:40|904|902.6|903|901.6|904|902.6|902.9|901.6|0
1764259370000|2025-11-27 16:02:50|904|902.6|902.8|901.5|904|902.6|902.8|901.3|0
1764259380000|2025-11-27 16:03:00|903.8|902.5|903.9|902.5|903.9|902.5|902.9|901.5|0
1764259390000|2025-11-27 16:03:10|902.9|901.5|903.9|902.5|903.9|902.5|902.9|901.5|0
1764259400000|2025-11-27 16:03:20|902.9|901.6|904.3|902.9|904.3|902.9|902.9|901.6|131
1764259410000|2025-11-27 16:03:30|903.3|901.9|903.3|901.9|903.3|901.9|903.3|901.9|0
1764259430000|2025-11-27 16:03:50|904.3|902.9|903.3|901.8|904.3|902.9|903.3|901.8|0
1764259440000|2025-11-27 16:04:00|904.3|902.8|904.3|902.8|904.3|902.8|903.2|901.7|0
1764259450000|2025-11-27 16:04:10|903.3|901.9|903.7|902.2|904.3|902.9|903.3|901.9|529
1764259460000|2025-11-27 16:04:20|904.7|903.2|903.5|901.9|904.7|903.2|903.4|901.9|0
1764259480000|2025-11-27 16:04:40|904.5|902.9|904.3|902.9|904.5|903|903.4|901.9|0
1764259500000|2025-11-27 16:05:00|904.2|901.9|903.1|901.6|904.2|902.9|902.9|901.5|1000
1764259510000|2025-11-27 16:05:10|904.1|902.6|902.9|901.5|904.1|902.6|902.9|901.5|0
1764259520000|2025-11-27 16:05:20|903.9|901.4|902.7|901.2|904|902.4|902.7|901.2|0
1764259530000|2025-11-27 16:05:30|902.8|902.2|903.7|902.3|903.8|902.3|902.7|901.2|0
1764259540000|2025-11-27 16:05:40|902.7|901.3|902.9|901.4|904|902.5|902.7|901.3|211
1764259550000|2025-11-27 16:05:50|903|902.4|903.8|902.4|904|902.4|902.8|901.4|0
1764259560000|2025-11-27 16:06:00|902.8|901.4|902.7|901.2|903.7|902.2|902.4|901.1|0
1764259570000|2025-11-27 16:06:10|903.7|902.2|903.3|902|903.7|902.2|902.3|901|745
1764259580000|2025-11-27 16:06:20|902.3|901|902.7|901.2|903.7|902.2|902.3|901|270
1764259590000|2025-11-27 16:06:30|903.6|902.2|903.6|902.2|903.6|902.2|902.6|901.2|0
1764259600000|2025-11-27 16:06:40|902.5|901.2|902.5|901.2|903.6|902.2|902.4|901.2|0
1764259610000|2025-11-27 16:06:50|903.5|902.2|903.8|902.3|903.8|902.3|902.6|901.2|0
1764259620000|2025-11-27 16:07:00|902.7|901.3|902.6|901.3|902.7|901.3|902.6|901.3|0
1764259630000|2025-11-27 16:07:10|902.7|902.3|903.7|902.3|903.7|902.3|902.7|901.3|0
1764259640000|2025-11-27 16:07:20|902.7|901.3|903.7|902.3|903.7|902.3|902.7|901.3|0
1764259660000|2025-11-27 16:07:40|902.7|901.3|902.6|901.3|903.7|902.3|902.6|901.3|0
1764259670000|2025-11-27 16:07:50|903.6|902.3|902.9|901.4|903.9|902.4|902.7|901.3|0
1764259680000|2025-11-27 16:08:00|903.9|902.4|903.8|902.5|904|902.5|902.8|901.5|0
1764259690000|2025-11-27 16:08:10|903.9|901.5|902.9|901.5|903.9|901.5|902.9|901.5|0
1764259700000|2025-11-27 16:08:20|903.9|902.5|902.9|901.6|903.9|902.6|902.9|901.6|0
1764259710000|2025-11-27 16:08:30|903.9|902.6|903|901.6|904|902.6|903|901.6|0
1764259720000|2025-11-27 16:08:40|904|902.6|904.1|902.7|904.1|902.7|903|901.6|0
1764259730000|2025-11-27 16:08:50|903.1|901.7|903.1|901.7|903.1|901.7|903.1|901.7|0
1764259740000|2025-11-27 16:09:00|904.1|902.7|902.9|901.7|904.1|902.7|902.9|901.7|1
1764259750000|2025-11-27 16:09:10|903.9|902.7|904|902.7|904|902.7|903|901.7|0
1764259760000|2025-11-27 16:09:20|904.1|901.7|903|901.7|904.1|902.7|903|901.7|0
1764259770000|2025-11-27 16:09:30|904|902.7|902.6|901.2|904|902.7|902.6|901.2|895
1764259780000|2025-11-27 16:09:40|903.6|902.2|903.7|902.3|903.7|902.3|902.7|901.3|0
1764259790000|2025-11-27 16:09:50|902.7|901.4|902.7|901.3|903.7|902.3|902.7|901.3|0
1764259800000|2025-11-27 16:10:00|903.7|902.3|902.1|900.7|903.7|902.3|902|900.5|562
1764259810000|2025-11-27 16:10:10|903.1|900.6|902.1|900.6|903.1|901.6|902|900.6|0
1764259820000|2025-11-27 16:10:20|901.9|900.4|901.9|900.4|902.9|901.4|901.8|900.4|0
1764259830000|2025-11-27 16:10:30|902.9|901.4|901.8|900.3|902.9|901.4|901.8|900.3|0
1764259840000|2025-11-27 16:10:40|902.8|901.3|903|901.5|903|901.5|901.8|900.3|86
1764259850000|2025-11-27 16:10:50|902|900.4|903|901.6|903.1|901.6|901.9|900.4|0
1764259860000|2025-11-27 16:11:00|902|900.6|902|900.6|903|901.6|902|900.4|0
1764259870000|2025-11-27 16:11:10|903|901.6|903|901.7|903|901.7|901.9|900.6|0
1764259880000|2025-11-27 16:11:20|902|900.7|903|901.8|903|901.8|901.9|900.6|27
1764259890000|2025-11-27 16:11:30|902|901.7|902|900.6|903|901.7|902|900.6|0
1764259900000|2025-11-27 16:11:40|903|901.6|902|900.6|903|901.6|902|900.6|0
1764259910000|2025-11-27 16:11:50|903|901.6|902.3|901|903.2|901.9|902.2|900.9|0
1764259920000|2025-11-27 16:12:00|903.3|902|902.2|900.8|903.3|902|902.2|900.8|0
1764259930000|2025-11-27 16:12:10|902|900.7|902.9|901.6|903|901.7|901.8|900.5|0
1764259940000|2025-11-27 16:12:20|901.9|901.7|901.9|900.6|903|901.7|901.9|900.6|0
1764259950000|2025-11-27 16:12:30|902.9|901.6|902.9|901.6|902.9|901.6|902.9|901.6|0
1764259960000|2025-11-27 16:12:40|901.9|900.6|902.9|901.5|902.9|901.6|901.9|900.5|0
1764259970000|2025-11-27 16:12:50|901.9|900.5|901.8|900.4|902.8|901.5|901.8|900.4|0
1764259980000|2025-11-27 16:13:00|902.8|901.4|901.8|900.4|902.9|901.5|901.6|900.2|0
1764259990000|2025-11-27 16:13:10|902.8|901.4|901.9|900.6|902.9|901.6|901.8|900.4|0
1764260000000|2025-11-27 16:13:20|902|900.7|902|900.6|903|901.7|902|900.6|0
1764260010000|2025-11-27 16:13:30|903|900.7|901.9|900.5|903.1|901.7|901.9|900.5|0
1764260020000|2025-11-27 16:13:40|902.9|901.5|902.8|901.4|902.9|901.5|901.7|900.3|0
1764260030000|2025-11-27 16:13:50|901.8|900.4|902.9|901.5|902.9|901.5|901.8|900.4|0
1764260040000|2025-11-27 16:14:00|902.1|900.6|903.3|901.8|903.3|901.8|902.1|900.6|0
1764260060000|2025-11-27 16:14:20|902.3|900.8|903.2|901.8|903.2|901.8|902.2|900.8|0
1764260070000|2025-11-27 16:14:30|902.2|900.8|902.5|901.2|903.5|902.2|902.2|900.8|534
1764260080000|2025-11-27 16:14:40|903.7|901.3|903.9|902.6|903.9|902.6|902.7|901.3|0
1764260090000|2025-11-27 16:14:50|902.9|901.6|903.6|902.3|903.9|902.6|902.6|901.3|0
1764260100000|2025-11-27 16:15:00|902.6|901.4|902.7|901.3|903.8|902.5|902.6|901.3|200
1764260110000|2025-11-27 16:15:10|903.7|902.3|903.8|902.6|903.8|902.6|902.8|901.6|0
1764260120000|2025-11-27 16:15:20|903.9|901.7|903.6|902.3|903.9|902.7|902.6|901.2|682
1764260130000|2025-11-27 16:15:30|902.6|901.3|903.6|902.3|903.6|902.3|902.6|901.3|0
1764260140000|2025-11-27 16:15:40|902.6|901.3|903.6|902.3|903.6|902.3|902.6|901.3|0
1764260150000|2025-11-27 16:15:50|902.6|901.3|902.6|901.3|902.6|901.4|902.6|901.3|0
1764260160000|2025-11-27 16:16:00|902.7|902.4|902.7|902.4|902.7|902.4|902.7|902.4|0
1764260170000|2025-11-27 16:16:10||902.5||902.4||902.5||902.4|0
1764260180000|2025-11-27 16:16:20|903|902.5|903.1|902.7|903.2|902.8|903|902.5|738
1764260190000|2025-11-27 16:16:30|903|902.8|903.2|902.9|903.2|902.9|903|902.7|0
1764260220000|2025-11-27 16:17:00|903.5|903|903.5|903.2|903.5|903.2|903.5|903|174
1764260230000|2025-11-27 16:17:10||903.3||903.3||903.3||903.3|0
1764260240000|2025-11-27 16:17:20|903.4|903.1|903.4|902.9|903.5|903.1|903.4|902.9|218
1764260250000|2025-11-27 16:17:30||903||903.2||903.2||903|0
1764260260000|2025-11-27 16:17:40|903.3|903.1|903.4|903.2|903.4|903.2|903.3|903.1|0
1764260270000|2025-11-27 16:17:50|903.2|903.1|903.2|903|903.2|903.1|903.2|902.9|135
1764260280000|2025-11-27 16:18:00||903.1||903.1||903.1||903.1|0
1764260290000|2025-11-27 16:18:10|903.4|903.2|903.5|903.3|903.8|903.5|903.4|903.2|1251
1764260300000|2025-11-27 16:18:20|903.8|903.4|903.7|903.3|903.8|903.4|903.7|903.3|211
1764260310000|2025-11-27 16:18:30|903.8|903.4|903.7|903.4|903.8|903.4|903.7|903.4|0
1764260320000|2025-11-27 16:18:40|903.8|903.5|903.7|903.4|903.8|903.5|903.7|903.4|0
1764260330000|2025-11-27 16:18:50|903.8|903.5|903.7|903.4|903.8|903.5|903.7|903.4|0
1764260340000|2025-11-27 16:19:00|903.8|903.5|903.6|903.4|903.8|903.5|903.6|903.4|383
1764260350000|2025-11-27 16:19:10|903.7||903.7||903.7||903.7||0
1764260360000|2025-11-27 16:19:20|903.6|903|903.5|903.2|903.6|903.2|903.3|903|764
1764260370000|2025-11-27 16:19:30|903.4|903.3|902.8|902.5|903.4|903.3|902.8|902.5|653
1764260380000|2025-11-27 16:19:40|902.6|902.3|902.5|902.2|902.7|902.3|902.4|902|0
1764260400000|2025-11-27 16:20:00|902.4|902.1|902.4|902.1|902.4|902.1|902.4|902.1|0
1764260410000|2025-11-27 16:20:10|902.3|902|902.3|902|902.3|902|902.3|901.9|0
1764260420000|2025-11-27 16:20:20|902.2|901.9|902.2|902|902.2|902|902.2|901.9|0
1764260430000|2025-11-27 16:20:30|902.1|902.1|902|901.7|902.1|902.1|902|901.7|0
1764260440000|2025-11-27 16:20:40|901.9|901.8|901.8|901.6|901.9|901.8|901.8|901.6|0
1764260450000|2025-11-27 16:20:50|901.7|901.5|901.9|901.7|901.9|901.7|901.7|901.5|420
1764260460000|2025-11-27 16:21:00|902|901.8|901.9|901.7|902.1|901.9|901.9|901.7|295
1764260470000|2025-11-27 16:21:10||901.6||901.7||901.7||901.6|0
1764260480000|2025-11-27 16:21:20|901.8|901.6|901.8|901.5|901.9|901.6|901.8|901.5|0
1764260490000|2025-11-27 16:21:30|901.7|901.6|901.6|901.4|901.7|901.6|901.6|901.4|28
1764260500000|2025-11-27 16:21:40|901.7|901.5|901.7|901.4|901.7|901.5|901.7|901.4|186
1764260510000|2025-11-27 16:21:50|901.6|901.3|901.6|901.3|901.6|901.3|901.6|901.3|0
1764260520000|2025-11-27 16:22:00|901.7|901.2|901.8|901.5|901.8|901.6|901.7|901.2|333
1764260530000|2025-11-27 16:22:10|901.7|901.6|901.7|901.4|901.7|901.6|901.7|901.4|0
1764260540000|2025-11-27 16:22:20|901.8|901.5|901.7|901.5|901.8|901.5|901.7|901.4|0
1764260550000|2025-11-27 16:22:30||901.4||901.5||901.5||901.4|0
1764260560000|2025-11-27 16:22:40|901.8|901.6|901.8|901.5|901.8|901.6|901.8|901.5|621
1764260570000|2025-11-27 16:22:50||901.6||901.5||901.6||901.5|0
1764260580000|2025-11-27 16:23:00|902|901.6|902.1|901.9|902.1|901.9|902|901.5|186
1764260590000|2025-11-27 16:23:10|902.2|901.8|902.1|901.8|902.2|901.9|902.1|901.8|0
1764260600000|2025-11-27 16:23:20|902.2|901.9|902.2|902|902.2|902|902.2|901.9|0
1764260610000|2025-11-27 16:23:30||901.9||901.9||901.9||901.9|0
1764260620000|2025-11-27 16:23:40|902.3|902.1|902.4|902.2|902.4|902.2|902.3|902.1|452
1764260640000|2025-11-27 16:24:00|902.3|902.1|902.4|902.1|902.4|902.1|902.3|902|456
1764260650000|2025-11-27 16:24:10|902.8|902.2|902.5|902.2|902.8|902.5|902.5|902.2|363
1764260660000|2025-11-27 16:24:20|902.4|902.3|902.6|902.3|902.6|902.3|902.4|902.3|0
1764260670000|2025-11-27 16:24:30|902.5|902.4|902.4|902.1|902.5|902.4|902.3|902|151
1764260680000|2025-11-27 16:24:40|902.5|902.2|902.4|902.1|902.5|902.2|902.4|902.1|0
1764260690000|2025-11-27 16:24:50|902.3||902.3||902.4||902.3||0
1764260700000|2025-11-27 16:25:00|902.4|902.2|902.5|902.1|902.5|902.2|902.4|902.1|827
1764260710000|2025-11-27 16:25:10|902.4|901.8|902.4|902.1|902.4|902.1|902.2|901.8|161
1764260720000|2025-11-27 16:25:20|902.5|902.2|902.6|902.2|902.6|902.3|902.5|902.2|0
1764260730000|2025-11-27 16:25:30|902.5|902.3|902.6|902.2|902.6|902.3|902.4|902.1|0
1764260740000|2025-11-27 16:25:40|902.5|902.3|902.6|902.3|902.6|902.3|902.5|902.2|0
1764260750000|2025-11-27 16:25:50|902.8|902.2|902.8|902.4|902.8|902.4|902.8|902.2|11
1764260760000|2025-11-27 16:26:00|902.7|902.3|902.7|902.3|902.7|902.4|902.5|902.2|0
1764260770000|2025-11-27 16:26:10|902.8|902.5|902.8|902.5|902.9|902.6|902.8|902.5|0
1764260780000|2025-11-27 16:26:20|902.7|902.6|902.9|902.6|902.9|902.6|902.7|902.6|446
1764260790000|2025-11-27 16:26:30|902.8|902.5|902.8|902.5|902.8|902.5|902.8|902.5|0
1764260800000|2025-11-27 16:26:40|903|902.7|903|902.7|903|902.7|903|902.7|0
1764260810000|2025-11-27 16:26:50||902.6||902.6||902.7||902.6|0
1764260820000|2025-11-27 16:27:00|902.8|902.4|902.8|902.4|902.9|902.6|902.7|902.4|0
1764260830000|2025-11-27 16:27:10|902.7|902.5|902.8|902.6|902.9|902.6|902.7|902.5|0
1764260840000|2025-11-27 16:27:20|902.9|902.5|902.9|902.6|902.9|902.6|902.9|902.5|263
1764260850000|2025-11-27 16:27:30|||||||||150
1764260860000|2025-11-27 16:27:40|903|902.7|903|902.7|903|902.7|903|902.7|98
1764260870000|2025-11-27 16:27:50|902.9|902.6|903|902.7|903|902.7|902.9|902.6|0
1764260880000|2025-11-27 16:28:00|902.9|902.6|902.8|902.5|902.9|902.6|902.7|902.4|935
1764260890000|2025-11-27 16:28:10|903|902.6|903|902.7|903|902.7|903|902.6|139
1764260900000|2025-11-27 16:28:20|902.9|902.6|902.9|902.6|902.9|902.6|902.9|902.6|0
1764260920000|2025-11-27 16:28:40|903|902.7|903|902.7|903|902.7|903|902.7|0
1764260930000|2025-11-27 16:28:50|902.9|902.6|902.8|902.6|902.9|902.7|902.8|902.6|0
1764260940000|2025-11-27 16:29:00|902.7|902.4|902.7|902.4|902.8|902.4|902.7|902.4|935
1764260950000|2025-11-27 16:29:10|902.6|902.3|902.5|902.2|902.6|902.3|902.4|902.2|462
1764260960000|2025-11-27 16:29:20|902.4|902.3|902.4|902.1|902.5|902.3|902.4|902.1|121
1764260970000|2025-11-27 16:29:30|902.3||902.3||902.5||902.3||0
1764260980000|2025-11-27 16:29:40|902.2|901.7|902.1|901.7|902.2|901.7|902.1|901.7|101
1764260990000|2025-11-27 16:29:50|902|901.6|902.5|902.1|902.5|902.2|901.9|901.6|0
1764316810000|2025-11-28 08:00:10|901|900.1|901.7|900.3|901.7|900.3|901|900.1|2062
1764316820000|2025-11-28 08:00:20|901.6|900.4|901.4|900.1|901.6|900.4|901.1|900|410
1764316830000|2025-11-28 08:00:30|901.3||901.2||901.3||901.2||0
1764316840000|2025-11-28 08:00:40||900.3||900.3||900.3||900.3|0
1764316860000|2025-11-28 08:01:00|900.2|899|900.9|899.4|901.2|900|899.9|898.7|176
1764316870000|2025-11-28 08:01:10|900.6|899|901.7|900.5|901.7|900.5|900.5|899|0
1764316880000|2025-11-28 08:01:20|901.5|900.4|901.5|900.2|901.5|900.4|901.5|900.1|0
1764316890000|2025-11-28 08:01:30|901.4|900.1|901.5|900|901.5|900.1|901.4|899.9|164
1764316900000|2025-11-28 08:01:40||899.9||900||900.1||899.9|0
1764316910000|2025-11-28 08:01:50|901.7|900.1|901.7|900.5|901.7|900.6|901.7|900|0
1764316920000|2025-11-28 08:02:00|901.2|900.9|900.8|899.8|901.2|900.9|900.6|899.8|57
1764316930000|2025-11-28 08:02:10|900.7|899.9|900.7|899.8|900.7|899.9|900.7|899.8|0
1764316950000|2025-11-28 08:02:30|900.5|899.6|901.3|900.6|901.3|900.6|900.1|899.2|0
1764316960000|2025-11-28 08:02:40|901.5||901.5||901.5||901.5||0
1764316970000|2025-11-28 08:02:50|901.4|900.3|901.6|900.7|901.7|900.7|901|900|400
1764316980000|2025-11-28 08:03:00|901.4|900.6|901.3|900.4|901.5|900.6|901.2|900.4|113
1764316990000|2025-11-28 08:03:10|901.4|900.5|901.3|900.4|901.4|900.6|901.3|900.4|823
1764317000000|2025-11-28 08:03:20|903.3|902|903.1|902.2|903.3|902.2|902.8|902|113
1764317010000|2025-11-28 08:03:30|903|902.3|902.7|901.7|903.3|902.3|902.4|901.5|163
1764317020000|2025-11-28 08:03:40|902.6|901.8|902.5|901.4|902.6|901.8|902.4|901.4|0
1764317030000|2025-11-28 08:03:50|902.4|901.5|902.4|901.5|902.4|901.5|902.4|901.5|0
1764317040000|2025-11-28 08:04:00|902.5|901.7|901.7|900.8|902.7|901.7|901.5|900.6|200
1764317050000|2025-11-28 08:04:10|901.8|901.1|901.7|900.6|901.8|901.1|901.7|900.6|0
1764317070000|2025-11-28 08:04:30|901.6|900.7|901.1|900.3|901.6|900.7|901.1|900.3|0
1764317080000|2025-11-28 08:04:40|900.9|900|900.3|899.5|900.9|900.1|900.2|899.3|0
1764317090000|2025-11-28 08:04:50||899.2||899.3||899.3||899.2|0
1764317100000|2025-11-28 08:05:00|900.1|899.2|899.7|898.9|900.1|899.2|899.7|898.9|1200
1764317110000|2025-11-28 08:05:10|899.5|898.5|900.8|900|900.8|900|899.5|898.5|0
1764317120000|2025-11-28 08:05:20|901|900.2|901.7|900.8|902|901|901|900.2|1200
1764317130000|2025-11-28 08:05:30|901.8|901|901|900|901.8|901|901|900|1292
1764317140000|2025-11-28 08:05:40|900.8|900.2|901|900.2|901|900.2|900.8|900.2|0
1764317150000|2025-11-28 08:05:50|901.1|900.4|901.1|900.2|901.1|900.4|901.1|900|0
1764317160000|2025-11-28 08:06:00|901.3|900.4|901.5|900.4|901.7|900.6|901.3|900.4|190
1764317170000|2025-11-28 08:06:10|901.4||901.4||901.4||901.4||0
1764317180000|2025-11-28 08:06:20|901.8|900.7|901.7|900.7|901.8|900.7|901.7|900.7|0
1764317190000|2025-11-28 08:06:30|901.5|900.6|901.5|900.4|901.5|900.6|901.5|900.4|0
1764317200000|2025-11-28 08:06:40|901.3||901.3||901.3||901.3||0
1764317220000|2025-11-28 08:07:00|901.1|900.2|901|900.2|901.3|900.2|901|900.2|0
1764317230000|2025-11-28 08:07:10|900.9|899.9|900.9|900.1|901|900.1|900.8|899.9|0
1764317240000|2025-11-28 08:07:20||900||900||900||899.9|0
1764317250000|2025-11-28 08:07:30|900.7|899.8|900.5|899.8|900.7|899.9|900.5|899.6|0
1764317260000|2025-11-28 08:07:40||899.7||899.8||899.8||899.6|0
1764317270000|2025-11-28 08:07:50||899.9||899.9||899.9||899.8|6
1764317280000|2025-11-28 08:08:00|900.6|899.8|900.6|899.8|900.6|899.9|900.6|899.8|245
1764317290000|2025-11-28 08:08:10|900.7|899.9|900.4|899.6|900.7|899.9|900.3|899.2|0
1764317300000|2025-11-28 08:08:20|900.2|899.5|899.9|899.1|900.2|899.6|899.9|898.9|0
1764317310000|2025-11-28 08:08:30|900|899.2|900|899.3|900|899.3|900|899.2|0
1764317320000|2025-11-28 08:08:40|899.9|899|900|899.2|900|899.3|899.9|899|0
1764317330000|2025-11-28 08:08:50|899.8|898.9|899.9|898.9|899.9|898.9|899.8|898.9|0
1764317340000|2025-11-28 08:09:00|900.6|899.7|900.6|899.9|900.6|899.9|900.6|899.7|0
1764317350000|2025-11-28 08:09:10|900.9|900.2|901.7|900.6|901.7|900.7|900.9|900.2|0
1764317360000|2025-11-28 08:09:20|901.6|900.5|901.5|900.6|901.6|900.6|901.4|900.5|0
1764317370000|2025-11-28 08:09:30|901.4|900.5|901.2|900.5|901.4|900.5|901.2|900.3|0
1764317380000|2025-11-28 08:09:40|901.4|900.6|901.7|900.7|901.9|900.8|901.3|900.6|521
1764317390000|2025-11-28 08:09:50|901.9|900.9|901.9|900.9|901.9|900.9|901.9|900.9|17
1764317400000|2025-11-28 08:10:00|902|901|902.4|901.3|902.5|901.5|902|901|0
1764317410000|2025-11-28 08:10:10|902.3|901.4|902.4|901.5|902.4|901.5|902.2|901.4|592
1764317420000|2025-11-28 08:10:20|902.5|901.7|902.5|901.7|902.5|901.7|902.4|901.7|0
1764317430000|2025-11-28 08:10:30|902.8|901.8|902.9|902.1|902.9|902.1|902.5|901.8|0
1764317440000|2025-11-28 08:10:40|902.8|902.2|902.8|902.1|902.8|902.2|902.8|902.1|0
1764317450000|2025-11-28 08:10:50|902.9|902|902.9|902.1|902.9|902.1|902.8|902|600
1764317460000|2025-11-28 08:11:00|902.8|902.2|902.9|902.3|902.9|902.3|902.8|902.2|0
1764317480000|2025-11-28 08:11:20|903.5|902.8|903.5|903|903.5|903.2|903.5|902.8|703
1764317490000|2025-11-28 08:11:30|903.8|903.1|903.8|903|903.8|903.1|903.8|903|440
1764317500000|2025-11-28 08:11:40|903.5|903.1|903.9|903.2|903.9|903.2|903.5|903|0
1764317510000|2025-11-28 08:11:50||903.1||903.1||903.2||903.1|0
1764317520000|2025-11-28 08:12:00|903.5|902.9|903.2|902.4|903.5|902.9|903.1|902.4|592
1764317530000|2025-11-28 08:12:10|903.1|902|902.8|902.1|903.1|902.1|902.8|902|4000
1764317540000|2025-11-28 08:12:20|902.9|902.2|903.5|902.6|903.6|902.7|902.9|902.2|0
1764317550000|2025-11-28 08:12:30||902.5||902.5||902.5||902.5|575
1764317570000|2025-11-28 08:12:50|903.9|902.6|903.6|902.8|903.9|903.3|903.6|902.6|1226
1764317580000|2025-11-28 08:13:00|903.2|902.6|902.6|901.9|903.2|902.6|902.6|901.9|1123
1764317600000|2025-11-28 08:13:20|902.5|901.6|902.7|901.8|902.7|901.8|902.3|901.4|0
1764317610000|2025-11-28 08:13:30|902.6|901.6|902.2|901.3|902.6|901.6|901.9|901.2|0
1764317620000|2025-11-28 08:13:40|902.1||902.1||902.1||902.1||0
1764317630000|2025-11-28 08:13:50|901.8|901.1|901.8|901.1|901.8|901.1|901.8|901.1|695
1764317640000|2025-11-28 08:14:00|901.7|901|900.8|900.1|901.7|901|900.8|900.1|0
1764317660000|2025-11-28 08:14:20|900.4|899.9|900.4|899.9|900.4|899.9|900.4|899.9|445
1764317670000|2025-11-28 08:14:30|900.3|899.7|900.3|899.6|900.6|899.9|900.3|899.6|934
1764317680000|2025-11-28 08:14:40|900.4|899.4|899.9|899.2|900.4|899.4|899.9|899.2|135
1764317690000|2025-11-28 08:14:50|899.6|899.1|899.4|898.6|899.6|899.1|899.4|898.6|1200
1764317700000|2025-11-28 08:15:00|899.3|898.4|899.2|898.3|899.3|898.4|899|898.1|0
1764317710000|2025-11-28 08:15:10|899.1|898.2|899|898.2|899.1|898.2|898.5|898|726
1764317720000|2025-11-28 08:15:20|899.3|898.3|898.9|898|899.3|898.5|898.9|898|0
1764317730000|2025-11-28 08:15:30|899|898.1|899.2|898.2|899.2|898.6|899|898.1|0
1764317740000|2025-11-28 08:15:40|899|898|898.8|898|899|898|898.8|898|12
1764317750000|2025-11-28 08:15:50||898.2||898||898.2||898|1050
1764317760000|2025-11-28 08:16:00|898.5|897.4|898.2|897.4|898.5|897.5|898.1|897.4|446
1764317770000|2025-11-28 08:16:10|898.1|897.5|898.2|897.4|898.2|897.6|898.1|897.4|0
1764317780000|2025-11-28 08:16:20|898.4|897.5|898.8|898|898.8|898|898.2|897.5|0
1764317790000|2025-11-28 08:16:30|898.9|898.4|900|899.1|900|899.1|898.9|898.4|0
1764317800000|2025-11-28 08:16:40|900.3|899.2|900.7|899.9|900.7|899.9|900.3|899.2|0
1764317810000|2025-11-28 08:16:50|900.6|900|900.6|899.8|900.6|900|900.6|899.8|2800
1764317820000|2025-11-28 08:17:00|900.5|900|900.9|900.1|901|900.1|900.5|900|675
1764317830000|2025-11-28 08:17:10|901.1|900.2|901.8|900.9|901.8|900.9|901.1|900.2|0
1764317840000|2025-11-28 08:17:20|901.7|900.8|901.7|900.8|901.7|900.8|901.6|900.8|0
1764317850000|2025-11-28 08:17:30|901.6|900.9|901.6|900.8|901.6|900.9|901.6|900.8|0
1764317860000|2025-11-28 08:17:40|901.7|900.9|901.9|901.1|901.9|901.1|901.7|900.9|0
1764317870000|2025-11-28 08:17:50|902.2|901.2|902.2|901.6|902.2|901.6|902.2|901.2|0
1764317880000|2025-11-28 08:18:00|902.1|901.7|902.3|901.6|902.4|901.7|902.1|901.6|0
1764317890000|2025-11-28 08:18:10|901.7|900.9|902.1|901.3|902.1|901.3|901.7|900.8|400
1764317900000|2025-11-28 08:18:20||901.4||901.3||901.4||901.3|0
1764317910000|2025-11-28 08:18:30|902.2|901.5|902.5|901.8|902.6|901.8|902.2|901.5|0
1764317920000|2025-11-28 08:18:40|902.6||902.6||902.6||902.6||0
1764317930000|2025-11-28 08:18:50|902.7|901.9|902.7|901.8|902.7|901.9|902.7|901.8|0
1764317940000|2025-11-28 08:19:00|902.5|901.3|902.4|901.5|902.5|901.5|902.1|901.3|50
1764317950000|2025-11-28 08:19:10|902.2|901.3|902.3|901.4|902.3|901.4|902.1|901.3|0
1764317960000|2025-11-28 08:19:20|902.1|901.3|902.2|901.3|902.2|901.3|902.1|901.3|0
1764317970000|2025-11-28 08:19:30|902.5|901.5|902|901.3|902.5|901.5|902|901.3|0
1764317980000|2025-11-28 08:19:40|901.5|900.8|901.5|900.8|901.6|900.9|901.5|900.8|700
1764317990000|2025-11-28 08:19:50|901.3|900.7|902|901.3|902|901.3|901.3|900.7|0
1764318000000|2025-11-28 08:20:00||901.2||901.3||901.3||901.2|0
1764318010000|2025-11-28 08:20:10|902.2|901.4|902.2|901.4|902.2|901.4|902.2|901.4|0
1764318020000|2025-11-28 08:20:20||901.3||901.3||901.3||901.3|0
1764318030000|2025-11-28 08:20:30|902.4|901.7|901.6|900.8|902.4|901.7|901.5|900.8|0
1764318040000|2025-11-28 08:20:40|901.5||901.7||901.7||901.5||0
1764318050000|2025-11-28 08:20:50|901.5|900.7|900.8|900|901.5|900.7|900.8|900|0
1764318060000|2025-11-28 08:21:00|900.9|900.3|901.2|900.4|901.2|900.5|900.9|900.3|0
1764318070000|2025-11-28 08:21:10|901.1||901.1||901.1||901.1||0
1764318090000|2025-11-28 08:21:30|901.2|901|901.4|900.6|901.8|901|901.2|900.6|0
1764318100000|2025-11-28 08:21:40|901.6|900.7|901.5|900.7|901.7|900.9|901.5|900.7|0
1764318110000|2025-11-28 08:21:50|901.4|900.6|901.9|901|901.9|901|901.4|900.5|0
1764318120000|2025-11-28 08:22:00|901.5|900.7|901.1|900.5|901.7|900.8|901.1|900.5|0
1764318130000|2025-11-28 08:22:10||900.4||900.4||900.4||900.4|0
1764318140000|2025-11-28 08:22:20|900.9|900.1|901.1|900.4|901.1|900.4|900.9|900.1|0
1764318150000|2025-11-28 08:22:30|900.9|900.3|900.9|900.3|900.9|900.3|900.9|900.1|0
1764318160000|2025-11-28 08:22:40|901|900.4|901.2|900.5|901.3|900.5|901|900.3|0
1764318180000|2025-11-28 08:23:00|900.9|900.2|900.9|900.1|900.9|900.2|900.9|900.1|0
1764318190000|2025-11-28 08:23:10|900.6|900.2|900.9|900.2|900.9|900.2|900.6|900.2|0
1764318200000|2025-11-28 08:23:20||900.1||900.1||900.1||900.1|0
1764318210000|2025-11-28 08:23:30|900.5|900|900.3|899.5|900.5|900|900.3|899.5|60
1764318220000|2025-11-28 08:23:40|900.4|899.7|900.5|899.9|900.5|899.9|900.4|899.7|0
1764318230000|2025-11-28 08:23:50|||||||||220
1764318240000|2025-11-28 08:24:00|900.4|899.8|900.2|899.6|900.4|899.8|900.2|899.5|0
1764318250000|2025-11-28 08:24:10|900.3|899.8|900.5|899.8|900.5|899.8|900.3|899.8|0
1764318260000|2025-11-28 08:24:20|900|899.7|900.4|899.7|900.4|899.7|900|899.7|1000
1764318270000|2025-11-28 08:24:30|900.2|899.5|900.3|899.5|900.3|899.5|900.2|899.5|0
1764318280000|2025-11-28 08:24:40|900.4|899.6|900.5|899.8|900.5|899.8|900.4|899.6|15
1764318300000|2025-11-28 08:25:00||899.9||899.9||899.9||899.9|0
1764318310000|2025-11-28 08:25:10||899.8||899.9||899.9||899.8|0
1764318320000|2025-11-28 08:25:20||899.8||899.8||899.8||899.8|0
1764318330000|2025-11-28 08:25:30|900.4||900.4||900.4||900.4||0
1764318340000|2025-11-28 08:25:40|900.6|900|900.9|900.1|900.9|900.1|900.6|900|0
1764318360000|2025-11-28 08:26:00|900.6|899.8|900.5|899.7|900.6|899.8|900.4|899.6|0
1764318370000|2025-11-28 08:26:10||899.8||899.7||899.8||899.7|0
1764318390000|2025-11-28 08:26:30|900.3|899.6|900.3|899.6|900.3|899.6|900.3|899.6|0
1764318400000|2025-11-28 08:26:40||899.7||899.6||899.7||899.6|0
1764318430000|2025-11-28 08:27:10|900.2|899.3|899.9|899.3|900.2|899.3|899.9|899.2|0
1764318440000|2025-11-28 08:27:20|899.8|899.2|899.7|899.1|899.9|899.2|899.6|899|1825
1764318450000|2025-11-28 08:27:30|899.6|899|899.6|899|899.6|899|899.6|899|0
1764318460000|2025-11-28 08:27:40|899.7|899.1|899.9|899.1|899.9|899.1|899.7|899.1|0
1764318470000|2025-11-28 08:27:50|899.8|899.2|899.9|899.2|899.9|899.2|899.8|899.2|0
1764318480000|2025-11-28 08:28:00|900|899.3|900|899.3|900|899.3|900|899.2|0
1764318500000|2025-11-28 08:28:20||899.4||899.4||899.4||899.4|0
1764318520000|2025-11-28 08:28:40|900.1|899.5|899.9|899.2|900.2|899.5|899.9|899.2|0
1764318530000|2025-11-28 08:28:50||899.3||899.3||899.3||899.3|0
1764318550000|2025-11-28 08:29:10||899.2||899.2||899.2||899.2|0
1764318560000|2025-11-28 08:29:20|899.8|899.1|899.8|899.1|899.8|899.1|899.8|899.1|0
1764318570000|2025-11-28 08:29:30|900|899.3|900|899.3|900|899.3|900|899.3|0
1764318580000|2025-11-28 08:29:40|900.2|899.5|900.3|899.7|900.3|899.7|900.2|899.4|0
1764318590000|2025-11-28 08:29:50|900.1|899.6|900.1|899.4|900.1|899.6|900|899.4|99
1764318600000|2025-11-28 08:30:00|901|900.3|900.7|899.9|901|900.4|900.6|899.8|0
1764318610000|2025-11-28 08:30:10|900.8|900|900.9|900.1|900.9|900.1|900.8|900|0
1764318620000|2025-11-28 08:30:20|901|900.4|901.4|900.8|901.4|900.8|901|900.4|923
1764318630000|2025-11-28 08:30:30|901.6|900.7|901.5|900.7|901.6|900.7|901.5|900.7|0
1764318640000|2025-11-28 08:30:40|901.2|900.4|901.1|900.3|901.3|900.4|901.1|900.3|270
1764318670000|2025-11-28 08:31:10|901|900.4|901|900.3|901|900.4|901|900.3|0
1764318680000|2025-11-28 08:31:20|900.9|900.1|900.9|900.2|900.9|900.2|900.7|900|698
1764318690000|2025-11-28 08:31:30|901||900.9||901||900.9||0
1764318700000|2025-11-28 08:31:40|900.7|900|900.7|900|900.7|900.1|900.7|900|0
1764318710000|2025-11-28 08:31:50|900.6|899.8|900.3|899.7|900.6|899.8|900.3|899.7|0
1764318720000|2025-11-28 08:32:00|900.1|899.2|900|899.2|900.2|899.4|900|899.2|180
1764318730000|2025-11-28 08:32:10|899.9||899.9||899.9||899.9||0
1764318750000|2025-11-28 08:32:30|900.2|899.5|900.1|899.2|900.3|899.5|900|899.2|0
1764318760000|2025-11-28 08:32:40|900.2|899.4|900.2|899.6|900.2|899.6|900.2|899.4|0
1764318780000|2025-11-28 08:33:00|900.4|899.8|900.3|899.6|900.7|899.9|900.3|899.6|0
1764318790000|2025-11-28 08:33:10||899.7||899.7||899.7||899.7|0
1764318810000|2025-11-28 08:33:30|900.4|899.8|900.7|899.9|900.7|899.9|900.3|899.8|0
1764318820000|2025-11-28 08:33:40|900.5|899.8|900.3|899.7|900.5|899.8|900.3|899.7|0
1764318840000|2025-11-28 08:34:00|900.2|899.5|900.2|899.6|900.2|899.6|900.1|899.5|90
1764318850000|2025-11-28 08:34:10|900.3|899.9|900.6|899.9|900.7|900|900.3|899.8|0
1764318860000|2025-11-28 08:34:20|900.5|899.7|900.4|899.6|900.5|899.7|900.4|899.6|73
1764318870000|2025-11-28 08:34:30||899.7||899.7||899.7||899.6|0
1764318880000|2025-11-28 08:34:40|900.7|900|900.7|900|900.7|900|900.7|900|556
1764318890000|2025-11-28 08:34:50|900.9|900.1|900.8|900.1|900.9|900.1|900.8|900.1|0
1764318900000|2025-11-28 08:35:00|900.7|900|900.7|899.9|900.8|900|900.7|899.9|436
1764318910000|2025-11-28 08:35:10|||||||||472
1764318930000|2025-11-28 08:35:30|901.2|900.4|901|900.4|901.2|900.4|901|900.4|1489
1764318940000|2025-11-28 08:35:40|901.3|900.6|901.6|900.9|901.6|900.9|901.3|900.6|0
1764318950000|2025-11-28 08:35:50|901.7|901|901.8|901.1|901.8|901.1|901.7|901|0
1764318960000|2025-11-28 08:36:00|901.7|900.9|901.7|901|901.7|901.1|901.6|900.9|0
1764318970000|2025-11-28 08:36:10|901.5||901.5||901.5||901.5||0
1764318980000|2025-11-28 08:36:20|901.3|900.8|901.3|900.9|901.3|900.9|901.3|900.6|0
1764318990000|2025-11-28 08:36:30|901.5|900.6|901|900.6|901.5|900.6|901|900.6|229
1764319000000|2025-11-28 08:36:40|901.7|900.9|901.6|901|901.8|901|901.6|900.9|33
1764319010000|2025-11-28 08:36:50|||||||||45
1764319020000|2025-11-28 08:37:00|901.7|901.2|901.7|901.2|901.7|901.2|901.7|901.2|1110
1764319030000|2025-11-28 08:37:10|901.8|901.5|902|901.5|902|901.5|901.8|901.5|0
1764319040000|2025-11-28 08:37:20|901.8|901.1|901.6|900.9|901.8|901.1|901.6|900.8|400
1764319050000|2025-11-28 08:37:30|901.5|900.8|901.1|900.3|901.5|900.8|901.1|900.3|0
1764319060000|2025-11-28 08:37:40|901.2|900.2|901.2|900.4|901.2|900.4|900.9|900.2|0
1764319070000|2025-11-28 08:37:50|901.3|900.5|901.3|900.6|901.3|900.6|901.2|900.5|0
1764319080000|2025-11-28 08:38:00|901.4|900.4|902|901.3|902|901.3|901.4|900.4|0
1764319090000|2025-11-28 08:38:10|902.1|901.5|902.2|901.4|902.2|901.5|902.1|901.4|0
1764319100000|2025-11-28 08:38:20|902.6|901.8|902.7|902.1|902.7|902.1|902.6|901.8|0
1764319120000|2025-11-28 08:38:40|902.3|902|902|901.2|902.3|902|901.9|901.2|0
1764319130000|2025-11-28 08:38:50|902.1|901.5|902.1|901.3|902.3|901.5|902.1|901.3|0
1764319140000|2025-11-28 08:39:00|902|901.2|902.1|901.2|902.3|901.5|901.9|901.2|0
1764319150000|2025-11-28 08:39:10|902|901.3|901.7|901|902.1|901.3|901.7|901|0
1764319160000|2025-11-28 08:39:20|901.8||901.7||901.9||901.7||150
1764319170000|2025-11-28 08:39:30|901.5|900.8|901.5|900.7|901.5|900.8|901.5|900.7|0
1764319180000|2025-11-28 08:39:40|901.6|900.8|901.4|900.7|901.6|900.8|901.4|900.7|0
1764319190000|2025-11-28 08:39:50|901.1|900.5|901.1|900.5|901.1|900.5|901|900.5|0
1764319220000|2025-11-28 08:40:20|901.3||901.3||901.3||901.3||0
1764319230000|2025-11-28 08:40:30|901.2||901.1||901.2||901.1||0
1764319240000|2025-11-28 08:40:40|901.2||901.1||901.2||901.1||0
1764319250000|2025-11-28 08:40:50|901.2||901.2||901.2||901.2||0
1764319260000|2025-11-28 08:41:00|901.1||901.1||901.1||901||0
1764319270000|2025-11-28 08:41:10|901||901.1||901.1||901||0
1764319280000|2025-11-28 08:41:20|901||901.1||901.1||901||0
1764319290000|2025-11-28 08:41:30|901||901||901||901||0
1764319300000|2025-11-28 08:41:40|901.1|900.8|901.7|901.2|901.9|901.2|901.1|900.6|1200
1764319310000|2025-11-28 08:41:50|901.6|901|901.6|901|901.6|901|901.6|901|0
1764319320000|2025-11-28 08:42:00|901.4|900.9|901.9|901.4|901.9|901.4|901.4|900.9|47
1764319330000|2025-11-28 08:42:10|902||902||902||902||0
1764319350000|2025-11-28 08:42:30|901.9|901.2|901.5|900.8|902|901.3|901.5|900.8|1339
1764319360000|2025-11-28 08:42:40|901.4|900.9|901.1|900.5|901.5|900.9|901.1|900.5|0
1764319370000|2025-11-28 08:42:50|901.3|900.7|901.3|900.6|901.3|900.7|901.3|900.6|0
1764319380000|2025-11-28 08:43:00|901|900.7|901|900.5|901|900.7|901|900.5|0
1764319400000|2025-11-28 08:43:20|900.7|900.4|901.2|900.7|901.2|900.7|900.7|900.4|100
1764319420000|2025-11-28 08:43:40|901.3|900.8|901.5|900.8|901.5|900.8|901.3|900.8|0
1764319430000|2025-11-28 08:43:50||900.9||900.8||900.9||900.8|0
1764319440000|2025-11-28 08:44:00|901.1|900.7|901.1|900.7|901.1|900.7|901.1|900.7|0
1764319450000|2025-11-28 08:44:10|901.2|900.9|901.6|900.9|901.6|900.9|901.2|900.9|0
1764319470000|2025-11-28 08:44:30|901.7|901|901.7|901.3|901.7|901.3|901.7|901|0
1764319480000|2025-11-28 08:44:40|902||902||902||902||0
1764319490000|2025-11-28 08:44:50|901.9||901.9||901.9||901.9||0
1764319500000|2025-11-28 08:45:00|902|901.1|902|901.2|902|901.2|901.8|901.1|0
1764319510000|2025-11-28 08:45:10|901.8|901.1|901.8|901|901.8|901.1|901.7|901|0
1764319520000|2025-11-28 08:45:20|901.7|900.9|901.7|901|901.8|901|901.6|900.9|0
1764319530000|2025-11-28 08:45:30||900.9||901||901||900.9|0
1764319540000|2025-11-28 08:45:40|901.8||901.8||901.8||901.8||0
1764319550000|2025-11-28 08:45:50|902|901.1|902.1|901.2|902.1|901.3|902|901|0
1764319560000|2025-11-28 08:46:00|901.9||901.9||901.9||901.9||0
1764319570000|2025-11-28 08:46:10|902.1||901.9||902.1||901.9||0
1764319580000|2025-11-28 08:46:20|902|901.4|902.1|901.4|902.1|901.4|901.9|901.4|0
1764319590000|2025-11-28 08:46:30|901.9|901.5|901.4|900.7|901.9|901.5|901.3|900.7|0
1764319600000|2025-11-28 08:46:40|901.3||901.3||901.4||901.2||0
1764319610000|2025-11-28 08:46:50|901.2||901.2||901.2||901.2||0
1764319620000|2025-11-28 08:47:00|901.3|901.3|903.7|902.9|903.7|903|901.3|901.3|745
1764319630000|2025-11-28 08:47:10|903.6|903.2|903.7|903.1|903.7|903.2|903.6|902.8|583
1764319640000|2025-11-28 08:47:20|903.6|903.2|903.6|903.1|903.7|903.2|903.6|903|0
1764319650000|2025-11-28 08:47:30|904.1|903.6|904.5|903.7|904.7|904|904.1|903.5|727
1764319660000|2025-11-28 08:47:40|904.4|903.6|904.3|903.6|904.4|903.6|904.3|903.5|0
1764319670000|2025-11-28 08:47:50|904.6|903.8|904.6|903.9|904.6|903.9|904.5|903.7|0
1764319680000|2025-11-28 08:48:00|904.9|903.8|904.9|904.2|904.9|904.2|904.9|903.8|0
1764319690000|2025-11-28 08:48:10|904.7|904.1|905.9|905.1|906|905.2|904.7|904|741
1764319700000|2025-11-28 08:48:20|906|905.3|906.1|905.5|906.1|905.5|905.6|905|550
1764319710000|2025-11-28 08:48:30|906|905.2|905.7|905|906|905.4|905.7|905|0
1764319720000|2025-11-28 08:48:40|905.4|905.1|905.1|904.4|905.4|905.1|905.1|904.4|500
1764319730000|2025-11-28 08:48:50|905.3|904.6|905.7|904.9|905.7|904.9|905.3|904.5|0
1764319740000|2025-11-28 08:49:00|905.6|905|905.9|905.2|905.9|905.2|905.5|904.8|33
1764319760000|2025-11-28 08:49:20|906.1|905.3|906.8|906.6|906.8|906.6|905.9|905.1|0
1764319770000|2025-11-28 08:49:30|907.7|907|907.4|906.7|907.7|907|907.3|906.6|200
1764319780000|2025-11-28 08:49:40|907.2|906.6|907.4|906.6|907.4|906.8|907.2|906.5|321
1764319790000|2025-11-28 08:49:50|907.2|906.5|906.7|905.9|907.2|906.5|906.7|905.9|199
1764319800000|2025-11-28 08:50:00|906.6|906|906.2|905.6|906.6|906|906.2|905.4|0
1764319820000|2025-11-28 08:50:20|906.3|905.9|907.1|906.3|907.1|906.3|906.3|905.9|0
1764319830000|2025-11-28 08:50:30||906.4||906.4||906.4||906.4|0
1764319840000|2025-11-28 08:50:40|906.8|906.2|907|906.2|907|906.2|906.8|906|0
1764319850000|2025-11-28 08:50:50|906.9|906.3|907.5|906.7|907.5|906.7|906.9|906.3|0
1764319860000|2025-11-28 08:51:00|908|907.2|908.4|907.7|908.4|907.8|908|907.2|0
1764319870000|2025-11-28 08:51:10|908.5|908|908.8|908.1|908.8|908.1|908.5|908|12
1764319890000|2025-11-28 08:51:30|908.9|908.2|908.9|908.3|908.9|908.3|908.9|908.2|0
1764319900000|2025-11-28 08:51:40|909|908.4|909.3|908.6|909.3|908.6|909|908.4|0
1764319910000|2025-11-28 08:51:50|909.2|908.3|908.6|907.9|909.4|908.3|908.6|907.8|200
1764319930000|2025-11-28 08:52:10|908.2|907.3|908.2|907.3|908.2|907.3|908.2|907.3|0
1764319940000|2025-11-28 08:52:20|908||908||908||908||0
1764319950000|2025-11-28 08:52:30|907.7|907|908|907.2|908|907.2|907.7|907|0
1764319960000|2025-11-28 08:52:40|908.2|907.4|908.2|907.4|908.2|907.4|908.2|907.4|0
1764319970000|2025-11-28 08:52:50|908.4|907.5|909.5|908.8|909.5|908.8|908.4|907.5|0
1764319980000|2025-11-28 08:53:00|909.7|909|910.7|909.9|910.8|909.9|909.7|909|1320
1764319990000|2025-11-28 08:53:10|910.8|909.7|910.7|910.1|910.8|910.1|910.4|909.7|0
1764320000000|2025-11-28 08:53:20|910.6|910|910.7|909.9|910.8|910.2|910.4|909.8|0
1764320010000|2025-11-28 08:53:30|910.6|910|909.7|909.1|910.6|910|909.7|909.1|0
1764320020000|2025-11-28 08:53:40|909.6|909|909.7|909.1|909.7|909.1|909.5|909|106
1764320040000|2025-11-28 08:54:00|909.6|909|909.5|909|909.6|909|909.4|909|0
1764320050000|2025-11-28 08:54:10|909.6|909.1|909.6|909.1|909.6|909.1|909.6|909.1|0
1764320060000|2025-11-28 08:54:20|909.2|909|908.9|908.2|909.2|909|908.9|907.9|176
1764320070000|2025-11-28 08:54:30|908.8|907.9|908.7|907.9|908.8|908.1|908.7|907.9|0
1764320090000|2025-11-28 08:54:50|908.6||908.6||908.6||908.6||0
1764320100000|2025-11-28 08:55:00||907.8||907.8||907.8||907.8|0
1764320130000|2025-11-28 08:55:30|908.7|908.3|908.9|908.3|909|908.4|908.7|908.2|401
1764320160000|2025-11-28 08:56:00|908.8|908.2|908.7|908.1|908.8|908.2|908.7|908.1|350
1764320170000|2025-11-28 08:56:10|908.2|907.5|908.3|907.6|908.3|907.6|908.2|907.3|1800
1764320180000|2025-11-28 08:56:20|907.8|907|907.8|907.3|907.8|907.3|907.8|907|1837
1764320190000|2025-11-28 08:56:30|908|907.5|908|907.6|908.3|907.6|908|907.5|0
1764320200000|2025-11-28 08:56:40|908.4|907.8|907|906.1|908.4|907.8|906.8|906|508
1764320210000|2025-11-28 08:56:50|907.1|906.2|907.1|906.2|907.1|906.2|907.1|906.2|0
1764320220000|2025-11-28 08:57:00|906.9|905.8|906.5|905.8|906.9|905.8|906.5|905.8|50
1764320230000|2025-11-28 08:57:10|906.1|905.3|906.4|905.7|906.4|905.7|906.1|905.3|0
1764320240000|2025-11-28 08:57:20|906.5|905.9|906.5|906.1|906.5|906.1|906.5|905.9|0
1764320250000|2025-11-28 08:57:30||905.9||905.9||906.1||905.9|400
1764320260000|2025-11-28 08:57:40||905.8||905.9||905.9||905.8|0
1764320270000|2025-11-28 08:57:50|907.3|906|907.2|906.6|907.3|906.6|907.2|906|392
1764320280000|2025-11-28 08:58:00|907.1|906.4|907|906.5|907.1|906.5|907|906.4|0
1764320300000|2025-11-28 08:58:20|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|100
1764320310000|2025-11-28 08:58:30|907.5|906.4|908.4|907.7|908.4|907.7|907.4|906.4|0
1764320320000|2025-11-28 08:58:40|908.5|907.9|909.4|908.7|909.4|908.7|908.5|907.9|0
1764320330000|2025-11-28 08:58:50|909.3|908.6|908.9|908.3|909.5|908.9|908.9|908.2|121
1764320340000|2025-11-28 08:59:00|909.1|908.1|908.8|908.1|909.1|908.1|908.8|908.1|0
1764320350000|2025-11-28 08:59:10|908.6|908|908.7|908|908.7|908|908.6|907.9|0
1764320360000|2025-11-28 08:59:20|908.3|907.6|908.8|908.1|909|908.3|908.3|907.6|0
1764320380000|2025-11-28 08:59:40|908.9|908.3|908.9|908.3|908.9|908.3|908.9|908.3|873
1764320390000|2025-11-28 08:59:50|909|908.5|908.9|908.3|909|908.5|908.9|908.3|793
1764320400000|2025-11-28 09:00:00|909|907.9|907.9|907.1|909|907.9|907.9|907.1|0
1764320410000|2025-11-28 09:00:10|907.2|906.5|906.7|905.9|907.2|906.5|906.6|905.8|950
1764320420000|2025-11-28 09:00:20|906.8|905.8|906.8|905.9|906.8|905.9|906.8|905.8|0
1764320430000|2025-11-28 09:00:30|906.2|905.2|905.5|904.7|906.2|905.4|905.5|904.6|773
1764320440000|2025-11-28 09:00:40|904.9|904.1|905|904.4|905|904.4|904.9|904|346
1764320450000|2025-11-28 09:00:50|905.5|904.9|905.6|904.8|905.7|905.1|905.3|904.4|1200
1764320460000|2025-11-28 09:01:00|905.3|904.4|905.2|904.4|905.5|904.8|905.2|904.4|1200
1764320470000|2025-11-28 09:01:10|905.3|904.5|905.2|904.4|905.4|904.5|905.2|904.4|0
1764320490000|2025-11-28 09:01:30|904.8|904.2|904.6|903.8|904.8|904.2|904.6|903.8|1200
1764320500000|2025-11-28 09:01:40|904.5|903.6|904|903|904.5|903.6|903.9|902.9|0
1764320510000|2025-11-28 09:01:50|903.8|902.9|903.9|902.9|903.9|902.9|903.8|902.8|0
1764320520000|2025-11-28 09:02:00|904|903|904.5|903.5|904.5|903.5|904|903|0
1764320530000|2025-11-28 09:02:10|904.6|903.9|904.8|904.2|905.2|904.2|904.6|903.9|470
1764320540000|2025-11-28 09:02:20||903.8||903.7||903.8||903.7|0
1764320550000|2025-11-28 09:02:30|904.6|903.9|904.7|903.7|904.7|904.1|904.4|903.4|0
1764320560000|2025-11-28 09:02:40|904.8|903.6|904.8|903.9|904.8|904.1|904.6|903.6|0
1764320570000|2025-11-28 09:02:50|904.7|903.8|904.8|903.9|904.8|903.9|904.7|903.8|0
1764320580000|2025-11-28 09:03:00|904.7|903.8|904.7|903.7|904.7|903.8|904.7|903.7|0
1764320590000|2025-11-28 09:03:10|904.5||904.5||904.5||904.5||0
1764320600000|2025-11-28 09:03:20|905.2|904.3|905.2|904.6|905.2|904.6|905.2|904.3|50
1764320610000|2025-11-28 09:03:30|905.4|904.4|905.2|904.5|905.4|904.5|905.2|904.4|0
1764320620000|2025-11-28 09:03:40||904.4||904.5||904.5||904.4|0
1764320630000|2025-11-28 09:03:50|905.5|904.6|905.6|904.7|905.6|904.7|905.5|904.6|0
1764320650000|2025-11-28 09:04:10|905.8|904.8|905.9|904.9|905.9|904.9|905.8|904.8|0
1764320660000|2025-11-28 09:04:20|906.1|905|905.9|905.1|906.3|905.4|905.8|905|0
1764320670000|2025-11-28 09:04:30|906.1|905.2|906.1|905.2|906.2|905.4|906|905.2|0
1764320680000|2025-11-28 09:04:40|906.2|905.3|906.1|905.3|906.2|905.3|906.1|905.2|700
1764320690000|2025-11-28 09:04:50|||||||||3
1764320710000|2025-11-28 09:05:10|906.2||906.2||906.3||906.1||0
1764320720000|2025-11-28 09:05:20|906.3|905.4|906.2|905.3|906.3|905.4|906|905.2|0
1764320730000|2025-11-28 09:05:30|906.1|905.7|906.4|905.8|906.6|905.8|906.1|905.7|0
1764320740000|2025-11-28 09:05:40|906.5|905.9|906.5|905.8|906.6|905.9|906.5|905.8|0
1764320750000|2025-11-28 09:05:50|906.3||906.4||906.4||906.3||0
1764320760000|2025-11-28 09:06:00|906.2|905.3|906|905.2|906.2|905.3|906|905.2|24
1764320770000|2025-11-28 09:06:10|906.1|905.5|906.2|905.3|906.3|905.5|906|905.3|0
1764320780000|2025-11-28 09:06:20|906.1|905.2|906.2|905.3|906.2|905.3|906.1|905.2|0
1764320790000|2025-11-28 09:06:30|906.1|905.1|905.9|905.1|906.1|905.1|905.8|904.9|0
1764320800000|2025-11-28 09:06:40|905.7|904.9|905|904.1|905.7|904.9|905|904.1|0
1764320810000|2025-11-28 09:06:50|904.6|903.8|905.2|904.5|905.3|904.5|904.6|903.8|0
1764320820000|2025-11-28 09:07:00|905.3||905.3||905.3||905.3||0
1764320830000|2025-11-28 09:07:10|905.4|904.4|905|904.1|905.4|904.6|905|904.1|0
1764320840000|2025-11-28 09:07:20|905.1|904.3|905.2|904.3|905.2|904.3|904.8|904|0
1764320850000|2025-11-28 09:07:30|905.1|904.4|905.1|904.3|905.1|904.4|905.1|904.3|0
1764320860000|2025-11-28 09:07:40|905|904.2|904.9|904.1|905.1|904.4|904.8|904|0
1764320870000|2025-11-28 09:07:50|905||905||905||905||0
1764320880000|2025-11-28 09:08:00|904.9|904|904.9|904|905|904.2|904.9|904|600
1764320890000|2025-11-28 09:08:10|904.8|903.9|905|904.1|905.2|904.4|904.8|903.9|0
1764320900000|2025-11-28 09:08:20||904.2||904.1||904.2||904.1|0
1764320910000|2025-11-28 09:08:30|904.8|903.9|904.9|904.4|905.1|904.4|904.8|903.9|0
1764320920000|2025-11-28 09:08:40|904.5|904|904.5|904|904.5|904|904.5|904|612
1764320930000|2025-11-28 09:08:50|904.7|904.1|904.7|904.1|904.7|904.1|904.7|904.1|0
1764320940000|2025-11-28 09:09:00|904.8||904.8||904.8||904.8||0
1764320950000|2025-11-28 09:09:10|904.6|904.2|904.6|904|904.8|904.2|904.6|904|1200
1764320960000|2025-11-28 09:09:20|904.5|904.2|905.1|904.4|905.2|904.6|904.5|904.2|405
1764320970000|2025-11-28 09:09:30|905.2||905.2||905.2||905||0
1764320980000|2025-11-28 09:09:40|905.1|904.5|905.3|904.7|905.4|904.7|905|904.4|0
1764320990000|2025-11-28 09:09:50|905|904.6|905.3|904.4|905.3|904.6|904.7|904.1|1243
1764321000000|2025-11-28 09:10:00|905.2|904.8|905.6|905.1|905.6|905.1|905.2|904.8|0
1764321020000|2025-11-28 09:10:20|905.9|905.2|906.3|905.8|906.3|905.8|905.9|905.2|0
1764321030000|2025-11-28 09:10:30|906.4||906.4||906.4||906.4||0
1764321040000|2025-11-28 09:10:40|906.2|905.6|906|905.3|906.2|905.6|906|905.3|0
1764321060000|2025-11-28 09:11:00|906.1||906.1||906.1||906.1||0
1764321070000|2025-11-28 09:11:10|906|905.4|906.1|905.4|906.1|905.4|906|905.4|0
1764321080000|2025-11-28 09:11:20||905.3||905.3||905.3||905.3|0
1764321100000|2025-11-28 09:11:40|905.9|905.8|906.5|905.9|906.5|905.9|905.9|905.8|0
1764321110000|2025-11-28 09:11:50|906.2|905.4|906|905.3|906.2|905.4|906|905.3|0
1764321120000|2025-11-28 09:12:00|905.6|904.8|905.6|904.9|905.6|904.9|905.6|904.8|400
1764321150000|2025-11-28 09:12:30||904.8||904.9||904.9||904.8|0
1764321170000|2025-11-28 09:12:50|905.5|904.5|905.8|905.1|905.8|905.1|905.3|904.5|0
1764321180000|2025-11-28 09:13:00||905.2||905.2||905.2||905.2|0
1764321190000|2025-11-28 09:13:10|905.5|905|905.6|904.9|905.6|905|905.4|904.7|0
1764321200000|2025-11-28 09:13:20|905.7|905.1|905.7|905.1|905.7|905.1|905.7|905.1|0
1764321210000|2025-11-28 09:13:30|905.6|905|905.6|905|905.6|905|905.6|905|0
1764321220000|2025-11-28 09:13:40|905.3|904.8|905.3|905|905.3|905|905.3|904.8|0
1764321230000|2025-11-28 09:13:50|905.2|904.8|905.2|904.6|905.2|904.8|905.2|904.6|600
1764321240000|2025-11-28 09:14:00|905|904.4|905|904.5|905.1|904.5|905|904.4|0
1764321250000|2025-11-28 09:14:10|904.8|904.1|904.8|904.2|904.8|904.2|904.8|904|256
1764321260000|2025-11-28 09:14:20|904.7|904|904.7|904.1|904.7|904.1|904.7|904|0
1764321270000|2025-11-28 09:14:30|904.8||904.8||904.8||904.8||0
1764321280000|2025-11-28 09:14:40|904.7||904.7||904.8||904.7||0
1764321290000|2025-11-28 09:14:50|904.8||904.8||904.8||904.8||0
1764321300000|2025-11-28 09:15:00|904.7||904.7||904.8||904.7||0
1764321310000|2025-11-28 09:15:10|904.8|903.9|904.5|903.9|904.8|903.9|904.5|903.9|0
1764321320000|2025-11-28 09:15:20|904.8|904|904.7|904|904.8|904.2|904.7|904|0
1764321330000|2025-11-28 09:15:30|904.8|904.2|904.7|904.1|904.8|904.2|904.7|904|0
1764321340000|2025-11-28 09:15:40|904.6|903.9|904.5|903.9|904.6|903.9|904.5|903.9|0
1764321350000|2025-11-28 09:15:50|904.4||904.4||904.4||904.4||1200
1764321390000|2025-11-28 09:16:30|904.3|903.7|904.1|903.7|904.3|903.7|904.1|903.7|1500
1764321400000|2025-11-28 09:16:40|903.4|903.4|903.4|902.9|903.6|903.4|903.4|902.8|0
1764321410000|2025-11-28 09:16:50|903.5|903|903.6|903|903.6|903|903.5|902.9|0
1764321420000|2025-11-28 09:17:00|903.8|903.1|903.8|903.2|903.8|903.2|903.7|903.1|0
1764321430000|2025-11-28 09:17:10|903.7|903.1|903.7|903.1|903.7|903.1|903.7|903.1|113
1764321440000|2025-11-28 09:17:20|903.8|903.2|903.7|903.2|903.8|903.3|903.7|903.2|0
1764321450000|2025-11-28 09:17:30|903.6|903.1|903.5|902.8|903.6|903.1|903.4|902.8|0
1764321460000|2025-11-28 09:17:40|903.4||903.4||903.4||903.4||0
1764321470000|2025-11-28 09:17:50|903.5|903|903.5|903|903.5|903|903.5|903|45
1764321480000|2025-11-28 09:18:00|902.9|902.3|902.8|902.3|902.9|902.3|902.8|902.3|1198
1764321500000|2025-11-28 09:18:20|902.9||902.8||902.9||902.8||0
1764321520000|2025-11-28 09:18:40|902.9|902.4|902.9|902.4|902.9|902.4|902.9|902.4|0
1764321530000|2025-11-28 09:18:50|903.3|902.6|904|903.5|904|903.5|903.3|902.6|97
1764321540000|2025-11-28 09:19:00|904.3|903.7|904|903.5|904.3|903.7|903.9|903.5|0
1764321560000|2025-11-28 09:19:20|903.8|903.3|903.8|903.3|903.8|903.3|903.8|903.3|412
1764321570000|2025-11-28 09:19:30|904.5|903.8|904.5|903.8|904.5|903.8|904.5|903.8|0
1764321580000|2025-11-28 09:19:40||903.9||903.9||904||903.9|0
1764321590000|2025-11-28 09:19:50|904.6||904.6||904.6||904.6||0
1764321600000|2025-11-28 09:20:00|904.5|904|904.6|904|904.6|904|904.5|904|0
1764321610000|2025-11-28 09:20:10|904.5||904.5||904.5||904.5||0
1764321620000|2025-11-28 09:20:20|904.6|904.2|904.5|903.9|904.6|904.2|904.5|903.9|0
1764321650000|2025-11-28 09:20:50|904.3|903.8|904.3|903.8|904.3|903.8|904.3|903.8|0
1764321670000|2025-11-28 09:21:10|904.5|904|904.5|904|904.5|904|904.5|904|0
1764321680000|2025-11-28 09:21:20|904.6|904.1|904.6|904.1|904.7|904.1|904.6|904.1|67
1764321690000|2025-11-28 09:21:30|904.9|904.4|904.9|904.5|904.9|904.5|904.9|904.4|163
1764321700000|2025-11-28 09:21:40|904.7|904.4|904.4|903.9|904.7|904.4|904.4|903.9|0
1764321720000|2025-11-28 09:22:00|904.5|904.1|904.8|904.1|904.8|904.2|904.5|904.1|0
1764321760000|2025-11-28 09:22:40||904.3||904.3||904.3||904.3|0
1764321770000|2025-11-28 09:22:50|904.7|904.2|904.7|904.1|904.7|904.2|904.7|904.1|0
1764321800000|2025-11-28 09:23:20|904.5|904|904.5|904|904.5|904|904.5|904|1200
1764321820000|2025-11-28 09:23:40|904.6|904.1|904.7|904.1|904.7|904.1|904.6|904.1|0
1764321840000|2025-11-28 09:24:00|904.8|904.3|904.9|904.3|905.1|904.4|904.8|904.3|0
1764321850000|2025-11-28 09:24:10|905|904.7|905.7|905.1|905.7|905.1|905|904.7|0
1764321860000|2025-11-28 09:24:20|905.8|905|905.9|905.2|905.9|905.2|905.8|905|0
1764321870000|2025-11-28 09:24:30|905.7||905.7||905.7||905.7||0
1764321880000|2025-11-28 09:24:40|906|905.3|905.8|905.2|906|905.4|905.8|905.2|431
1764321890000|2025-11-28 09:24:50|905.9||905.8||905.9||905.8||0
1764321900000|2025-11-28 09:25:00|905.9|905.3|906.3|905.7|906.3|905.7|905.9|905.3|602
1764321910000|2025-11-28 09:25:10|906.1|905.5|906.1|905.5|906.1|905.5|906.1|905.5|0
1764321930000|2025-11-28 09:25:30|905.8|905.2|905.9|905.2|905.9|905.2|905.8|905.2|272
1764321940000|2025-11-28 09:25:40|905.8|905.3|905.9|905.3|905.9|905.3|905.8|905.3|0
1764321950000|2025-11-28 09:25:50|905.6|905.2|905.6|905|905.6|905.2|905.5|904.9|600
1764321960000|2025-11-28 09:26:00|905.7|905.2|905.9|905.2|905.9|905.3|905.7|905.2|0
1764321970000|2025-11-28 09:26:10|906|905.3|906|905.3|906|905.3|906|905.3|0
1764321980000|2025-11-28 09:26:20|905.9|905.2|905.8|905|905.9|905.2|905.8|905|3500
1764321990000|2025-11-28 09:26:30||905.1||905||905.1||905|0
1764322000000|2025-11-28 09:26:40|905.7|905.1|905.7|905|905.7|905.1|905.7|905|0
1764322020000|2025-11-28 09:27:00||905.2||905.2||905.2||905.2|2036
1764322030000|2025-11-28 09:27:10|905.6|905|905.6|905.1|905.7|905.1|905.6|905|0
1764322060000|2025-11-28 09:27:40|905.5|904.9|905.5|904.9|905.5|904.9|905.5|904.9|0
1764322070000|2025-11-28 09:27:50|905.6|905.1|905.6|905.1|905.6|905.1|905.6|905.1|0
1764322100000|2025-11-28 09:28:20|905.7|905.5|906.4|905.7|906.5|905.9|905.7|905.3|281
1764322110000|2025-11-28 09:28:30|906.5|905.8|907|906.4|907|906.4|906.5|905.8|200
1764322120000|2025-11-28 09:28:40|906.9|905.9|906.7|906.1|906.9|906.1|906.6|905.9|0
1764322140000|2025-11-28 09:29:00|906.8|906.3|906.8|906.3|906.8|906.3|906.8|906.3|0
1764322150000|2025-11-28 09:29:10|906.9|906.1|906.8|906.1|906.9|906.1|906.8|906.1|0
1764322160000|2025-11-28 09:29:20|906.7||906.7||906.7||906.7||0
1764322180000|2025-11-28 09:29:40|906.9|906.3|906.9|906.3|906.9|906.3|906.9|906.3|0
1764322190000|2025-11-28 09:29:50|906.7|906|906.8|906.2|906.8|906.3|906.7|906|400
1764322200000|2025-11-28 09:30:00|906.9|906.3|906.5|905.9|906.9|906.3|906.5|905.9|0
1764322210000|2025-11-28 09:30:10|906.8|906|906.5|905.8|906.8|906|906.4|905.8|0
1764322220000|2025-11-28 09:30:20|906.6|905.9|906.6|905.9|906.8|906.1|906.6|905.9|0
1764322230000|2025-11-28 09:30:30|906.7|906|906.8|906.1|906.8|906.1|906.7|906|0
1764322240000|2025-11-28 09:30:40||906.2||906.1||906.2||906.1|0
1764322250000|2025-11-28 09:30:50|906.7|906.4|907|906.3|907.1|906.4|906.7|906.3|0
1764322260000|2025-11-28 09:31:00|906.8|906.2|906.6|906|906.9|906.2|906.6|906|0
1764322270000|2025-11-28 09:31:10|906.7|906.1|906.2|905.5|906.7|906.1|906.1|905.3|335
1764322280000|2025-11-28 09:31:20||905.4||905.4||905.4||905.4|0
1764322290000|2025-11-28 09:31:30||905.5||905.6||905.6||905.5|0
1764322320000|2025-11-28 09:32:00|905.9|905.2|905.1|904.3|906|905.3|905.1|904.3|0
1764322330000|2025-11-28 09:32:10|904.9|904.5|904.9|904.3|905|904.5|904.9|904.3|0
1764322340000|2025-11-28 09:32:20|905|904.5|905.2|904.5|905.3|904.5|905|904.5|0
1764322350000|2025-11-28 09:32:30|905.5|904.7|905.4|904.7|905.5|904.8|905.3|904.7|0
1764322370000|2025-11-28 09:32:50|904.9|904.1|904.9|904.1|905|904.3|904.9|904.1|0
1764322380000|2025-11-28 09:33:00||904.2||904.4||904.4||904.1|0
1764322390000|2025-11-28 09:33:10|||||||||10
1764322400000|2025-11-28 09:33:20|905|904|904.8|904.1|905|904.1|904.6|904|0
1764322410000|2025-11-28 09:33:30|904.6|903.9|904.6|904.1|904.8|904.1|904.6|903.9|0
1764322420000|2025-11-28 09:33:40|904.5|904|904.5|903.9|904.6|904|904.5|903.9|0
1764322430000|2025-11-28 09:33:50|904.6||904.5||904.6||904.5||0
1764322440000|2025-11-28 09:34:00|904.6||904.5||904.6||904.5||0
1764322460000|2025-11-28 09:34:20|904.6|904|904.6|904|904.6|904|904.6|904|94
1764322470000|2025-11-28 09:34:30|904.4|903.9|904.4|903.9|904.4|903.9|904.4|903.9|0
1764322490000|2025-11-28 09:34:50|905.4|903.9|905.2|903.6|905.4|903.9|904.4|902.9|0
1764322500000|2025-11-28 09:35:00|905.4|903.7|905.3|903.6|905.4|903.7|904.4|902.6|0
1764322510000|2025-11-28 09:35:10|904.3|902.6|904.1|902.4|905.3|903.6|904.1|902.3|0
1764322520000|2025-11-28 09:35:20|905|903.3|905.2|903.5|905.2|903.5|903.8|902.1|0
1764322540000|2025-11-28 09:35:40|904.2|902.5|904.1|902.4|905.1|903.4|904|902.3|0
1764322550000|2025-11-28 09:35:50|905.1|903.4|905.2|903.6|905.2|903.6|904.1|902.4|0
1764322560000|2025-11-28 09:36:00|904.2|902.6|905.4|903.8|905.4|903.8|904.2|902.6|0
1764322570000|2025-11-28 09:36:10|904.4|902.8|904.5|903.2|905.4|904.1|904.4|902.8|335
1764322580000|2025-11-28 09:36:20|905.5|904.2|905.8|904.3|905.8|904.3|904.5|903.3|194
1764322590000|2025-11-28 09:36:30|904.8|903.3|904.4|902.8|905.8|903.9|904.4|902.8|0
1764322610000|2025-11-28 09:36:50|905.4|903.8|905.7|904.1|905.7|904.1|905.4|903.8|0
1764322620000|2025-11-28 09:37:00|904.7|903.1|905.4|903.8|905.7|903.8|904.4|902.8|0
1764322630000|2025-11-28 09:37:10|904.4|902.8|905.5|903.9|905.5|903.9|904.4|902.8|0
1764322640000|2025-11-28 09:37:20|904.5|902.9|904.6|903|905.6|904|904.5|902.9|1200
1764322650000|2025-11-28 09:37:30|905.6|904|905.6|904|905.6|904.1|904.6|903|0
1764322660000|2025-11-28 09:37:40|905.5|903|905.5|904|905.5|904|904.5|903|0
1764322670000|2025-11-28 09:37:50|904.5|903.9|904.4|902.7|905.5|904|904.4|902.7|0
1764322680000|2025-11-28 09:38:00|905.4|903.7|905.3|903.6|905.4|903.7|904.3|902.7|0
1764322690000|2025-11-28 09:38:10|904.3|902.6|904.3|902.8|905.3|903.7|904.1|902.3|0
1764322700000|2025-11-28 09:38:20|905.2|903.8|904.2|902.5|905.2|903.8|904|902.4|600
1764322710000|2025-11-28 09:38:30|905.2|903.5|905.2|903.5|905.2|903.5|905.2|903.5|0
1764322720000|2025-11-28 09:38:40|904.2|902.5|905.2|903.5|905.2|903.6|904.2|902.5|0
1764322730000|2025-11-28 09:38:50|904.2|902.5|905.2|903.5|905.2|903.5|904.2|902.5|0
1764322740000|2025-11-28 09:39:00|905|902.5|904|902.5|905|902.5|904|902.5|0
1764322750000|2025-11-28 09:39:10|905|903.5|904.5|902.9|905|903.7|904|902.4|518
1764322760000|2025-11-28 09:39:20|905.4|904.1|904.3|903|905.4|904.1|904.3|903|0
1764322770000|2025-11-28 09:39:30|905.3|904|904.4|903|905.4|904|904.3|903|126
1764322780000|2025-11-28 09:39:40|905.4|903.9|905.8|904.1|905.8|904.1|904.4|903|563
1764322790000|2025-11-28 09:39:50|904.8|903.1|905.8|904.2|905.8|904.2|904.8|903.1|0
1764322800000|2025-11-28 09:40:00|904.8|903.2|905.6|904|905.8|904.4|904.5|903|6
1764322810000|2025-11-28 09:40:10|904.6|903|904.8|903.2|905.8|904.2|904.6|903|0
1764322820000|2025-11-28 09:40:20|905.8|904.2|904.9|903.3|906|904.5|904.9|903.3|0
1764322830000|2025-11-28 09:40:30|905|903.4|905.9|904.4|905.9|904.4|904.9|903.4|0
1764322840000|2025-11-28 09:40:40|904.9|903.4|905.9|904.3|905.9|904.3|904.9|903.3|0
1764322850000|2025-11-28 09:40:50|904.9|903.3|904.9|903.4|905.9|904.5|904.9|903.3|0
1764322860000|2025-11-28 09:41:00|905.9|904.4|904.9|903.5|905.9|904.5|904.9|903.5|0
1764322870000|2025-11-28 09:41:10|905.9|904.5|904.9|903.5|905.9|904.5|904.9|903.4|0
1764322880000|2025-11-28 09:41:20|905.9|904.4|904.9|903.4|905.9|904.4|904.9|903.4|0
1764322900000|2025-11-28 09:41:40|905.9|904.4|904.9|903.5|905.9|904.4|904.9|903.4|0
1764322910000|2025-11-28 09:41:50|905.9|904.5|905.7|904.3|905.9|904.5|904.7|903.3|0
1764322920000|2025-11-28 09:42:00|904.7|903.3|904.2|902.7|905.6|904.2|904.2|902.7|200
1764322930000|2025-11-28 09:42:10|905.2|903.7|905.2|903.8|905.2|903.8|905.2|903.7|0
1764322940000|2025-11-28 09:42:20|904.2|902.8|905.2|903.9|905.2|903.9|904.2|902.8|0
1764322950000|2025-11-28 09:42:30||903.8||903.8||903.8||903.8|0
1764322960000|2025-11-28 09:42:40|904.2|902.8|905.2|903.8|905.2|903.8|904.2|902.8|5
1764322980000|2025-11-28 09:43:00|904.2|902.9|905.6|904.1|905.6|904.1|904.2|902.9|0
1764322990000|2025-11-28 09:43:10|904.6|903.1|905.6|904|905.6|904|904.6|903.1|0
1764323000000|2025-11-28 09:43:20|904.6|903|905.6|904.1|905.6|904.1|904.5|903|0
1764323020000|2025-11-28 09:43:40|904.6|903.1|905.6|904|905.6|904|904.5|903|0
1764323030000|2025-11-28 09:43:50|904.5|903|905.4|903.9|905.4|903.9|904.4|902.9|0
1764323060000|2025-11-28 09:44:20|904.4|903.1|905.9|904.2|905.9|904.3|904.4|903.1|97
1764323070000|2025-11-28 09:44:30|904.8|903.2|905.7|904.2|905.7|904.2|904.8|903.2|0
1764323080000|2025-11-28 09:44:40|904.7|903.2|904.6|903.1|905.4|904.1|904.5|903.1|0
1764323090000|2025-11-28 09:44:50|905.6|904.1|905.3|903.9|905.6|904.1|904|902.7|800
1764323100000|2025-11-28 09:45:00|904.3|902.9|904.8|903.2|905.8|904.2|904.3|902.9|146
1764323110000|2025-11-28 09:45:10|905.8|904.2|904.8|903.2|905.8|904.3|904.7|903.2|0
1764323120000|2025-11-28 09:45:20|905.8|904.2|904.6|903.2|905.8|904.2|904.6|903.2|0
1764323130000|2025-11-28 09:45:30|905.7|903.3|904.7|903.3|905.7|904.3|904.7|903.3|0
1764323140000|2025-11-28 09:45:40|905.7|904.3|905.7|904.2|905.7|904.3|904.6|903.2|800
1764323150000|2025-11-28 09:45:50|904.7|903.2|904.7|903.2|904.7|903.2|904.7|903.2|0
1764323160000|2025-11-28 09:46:00|905.7|904.2|905.8|904.3|905.9|904.3|904.7|903.3|0
1764323170000|2025-11-28 09:46:10|904.8|903.3|904.8|903.3|905.8|904.3|904.7|903.3|0
1764323180000|2025-11-28 09:46:20|905.8|904.3|904.8|903.3|905.8|904.3|904.8|903.3|0
1764323190000|2025-11-28 09:46:30|905.7|904.3|904.8|903.3|905.8|904.3|904.7|903.3|0
1764323200000|2025-11-28 09:46:40|904.7||904.7||904.7||904.7||0
1764323210000|2025-11-28 09:46:50|905.7|904.2|904.7|903.3|905.7|904.3|904.6|903.2|0
1764323220000|2025-11-28 09:47:00|905.7|904.3|905.8|904.3|905.8|904.3|904.7|903.3|0
1764323230000|2025-11-28 09:47:10|904.8|903.3|904.8|903.3|904.8|903.3|904.8|903.3|0
1764323240000|2025-11-28 09:47:20|905.8|904.3|904.8|903.3|905.8|904.3|904.8|903.3|0
1764323250000|2025-11-28 09:47:30|905.8|904.3|905.6|904.3|905.8|904.3|904.6|903.3|0
1764323260000|2025-11-28 09:47:40|904.6|903.3|904.6|903.3|905.6|904.3|904.6|903.3|0
1764323270000|2025-11-28 09:47:50|905.6|904.2|904.6|903.3|905.6|904.3|904.6|903.2|0
1764323280000|2025-11-28 09:48:00|905.6|904.3|904.6|903.3|905.6|904.3|904.6|903.2|0
1764323300000|2025-11-28 09:48:20|905.6|904.3|905.6|904.3|905.6|904.3|905.6|904.3|0
1764323310000|2025-11-28 09:48:30|904.6|903.3|905.2|904|905.6|904.3|904.2|903|208
1764323320000|2025-11-28 09:48:40|904.2|903.9|903.9|902.7|905.2|904|903.8|902.4|1600
1764323330000|2025-11-28 09:48:50|904.9|903.6|903.7|902.2|904.9|903.6|903.6|902.2|200
1764323340000|2025-11-28 09:49:00|904.7|903.2|903.6|902.2|904.7|903.2|903.4|902|216
1764323350000|2025-11-28 09:49:10|904.6|903.2|903.4|901.9|904.6|903.2|903.2|901.8|600
1764323360000|2025-11-28 09:49:20|904.4|903|903.2|902|904.5|903|903.2|902|0
1764323370000|2025-11-28 09:49:30|904.2|903|904.6|903.2|904.6|903.2|904.2|903|76
1764323380000|2025-11-28 09:49:40|903.6|902.2|904.6|903.3|904.6|903.3|903.6|902.2|0
1764576020000|2025-12-01 08:00:20|911|909.3|909.9|909|911.8|909.7|909.9|908.8|865
1764576030000|2025-12-01 08:00:30|910.3|908.6|910|909.2|911.4|909.7|909.8|908.6|2860
1764576040000|2025-12-01 08:00:40|909.8|909|909.6|908.8|910|909.3|909.4|908.2|453
1764576050000|2025-12-01 08:00:50|909.4|909|907.3|906.5|909.4|909|907.2|906.1|4544
1764576060000|2025-12-01 08:01:00|907.2|906.3|906.2|904.8|907.2|906.3|905.1|903.5|3959
1764576070000|2025-12-01 08:01:10|905.7|904.9|907.8|906.8|908.2|906.9|905.7|904.9|800
1764576080000|2025-12-01 08:01:20|907.7|906.9|908.6|907.8|908.6|907.8|907.7|906.9|0
1764576090000|2025-12-01 08:01:30|908.9|908.1|908.9|908.1|908.9|908.4|908.9|907.9|0
1764576100000|2025-12-01 08:01:40|909|908.3|909.2|908.4|909.5|908.4|908.7|907.8|0
1764576110000|2025-12-01 08:01:50|909.1|908.7|910.2|909.4|910.2|909.5|909.1|908.4|900
1764576120000|2025-12-01 08:02:00|910.1|909.5|909.5|908.8|910.1|909.5|909.4|908.7|577
1764576130000|2025-12-01 08:02:10|909.4|908.7|909.7|908.9|909.7|909|909.1|908.4|600
1764576140000|2025-12-01 08:02:20|910.1|909|909.5|908.8|910.1|909.5|909.2|908.4|138
1764576150000|2025-12-01 08:02:30|909.8|909.3|909.4|908.5|910.2|909.3|909.4|908.4|1200
1764576160000|2025-12-01 08:02:40|909.2|908.4|909.1|908.5|909.3|908.6|909.1|908.4|0
1764576170000|2025-12-01 08:02:50|909.2|908.6|909.3|908.5|909.4|908.6|909.2|908.5|0
1764576180000|2025-12-01 08:03:00|909|908.1|909.2|908.3|909.5|908.9|908.8|908.1|1000
1764576190000|2025-12-01 08:03:10|909.4|908.5|909.8|908.9|909.8|908.9|908.9|908.2|200
1764576200000|2025-12-01 08:03:20|909.9|909.3|911|909.8|911.2|910.6|909.9|909.3|3284
1764576210000|2025-12-01 08:03:30|910.9|910.1|910.1|909.6|911|910.2|910.1|909.3|200
1764576220000|2025-12-01 08:03:40|910.2|909.1|909.6|908.8|910.2|909.1|909.5|908.8|54
1764576230000|2025-12-01 08:03:50|909.9|908.9|909.6|908.9|910|909.1|909.5|908.9|0
1764576240000|2025-12-01 08:04:00|909.9|909.1|909.4|908.5|909.9|909.3|909.2|908.2|2955
1764576250000|2025-12-01 08:04:10|909.5|908.8|909.1|908.3|909.5|908.8|909|908.3|0
1764576260000|2025-12-01 08:04:20|909.2|908.4|907.5|906.7|909.2|908.5|907.5|906.7|130
1764576270000|2025-12-01 08:04:30|907.1|906.6|907.1|906.2|907.5|907|907.1|906.2|2400
1764576280000|2025-12-01 08:04:40|907.3|906.3|906.4|905.8|907.3|906.4|906.2|905.5|57
1764576290000|2025-12-01 08:04:50|906.7|905.9|906.4|905.7|906.7|905.9|906.2|905.6|0
1764576300000|2025-12-01 08:05:00|906.3|905.6|905.7|905|906.4|905.6|905.7|904.7|1200
1764576310000|2025-12-01 08:05:10|905.6||905.7||905.8||905.6||300
1764576320000|2025-12-01 08:05:20|905|904.1|903.5|903|905|904.3|903.5|903|968
1764576330000|2025-12-01 08:05:30|903.3|902.7|903.9|903.3|903.9|903.3|903.1|902.3|833
1764576340000|2025-12-01 08:05:40|904.1|903.5|905.9|905.2|905.9|905.2|904.1|903.5|118
1764576350000|2025-12-01 08:05:50|905.3|905.3|905.1|904.6|905.7|905.3|905.1|904.6|131
1764576360000|2025-12-01 08:06:00|905|904.5|905|904.4|905.2|904.6|904.8|904.2|16
1764576370000|2025-12-01 08:06:10|905.1|904.6|905.6|905|905.7|905|905|904.4|49
1764576380000|2025-12-01 08:06:20|905.5|904.9|906.2|905.5|906.2|905.5|905.5|904.9|96
1764576390000|2025-12-01 08:06:30|906.1|905.4|906.5|905.9|906.5|905.9|906|905.3|50
1764576400000|2025-12-01 08:06:40|906.6|906|908|907.4|908|907.4|906.6|906|167
1764576410000|2025-12-01 08:06:50|908.7|907.5|908.2|907.4|908.7|907.9|908|907.1|389
1764576420000|2025-12-01 08:07:00|908.1|906.8|906.7|906.1|908.1|907|906.6|905.4|1978
1764576430000|2025-12-01 08:07:10|906.8|906|907.7|906.8|907.8|907.2|906.8|906|49
1764576440000|2025-12-01 08:07:20|907.6|906.9|908|907.2|908|907.3|907.6|906.7|220
1764576450000|2025-12-01 08:07:30|907.9|907.1|908.2|907.4|908.2|907.4|907.9|907.1|0
1764576460000|2025-12-01 08:07:40|908.4|907.5|908.8|908.2|908.8|908.3|908.1|907.5|214
1764576470000|2025-12-01 08:07:50|908.7|908.3|909|908.3|909.1|908.3|908.7|908|0
1764576480000|2025-12-01 08:08:00|908.7|908|908.4|907.6|908.8|908|908.3|907.2|0
1764576490000|2025-12-01 08:08:10|908.7|907.8|908.4|907.6|909|908|908.3|907.4|750
1764576500000|2025-12-01 08:08:20|908.3|907.5|908.4|907.8|908.4|907.8|908.1|907.4|0
1764576510000|2025-12-01 08:08:30|908.3|907.7|908|907.2|908.3|907.7|907.9|907.1|0
1764576520000|2025-12-01 08:08:40|907.1|906.2|907.1|906.3|907.5|906.6|907|906.2|218
1764576530000|2025-12-01 08:08:50|907.3|906.4|907.2|906.5|907.3|906.7|907.2|906.4|0
1764576540000|2025-12-01 08:09:00|906.7|906.1|906.5|905.8|906.9|906.3|906.5|905.8|384
1764576550000|2025-12-01 08:09:10|906.3|905.9|905.9|905.2|906.3|905.9|905.9|905.2|23
1764576560000|2025-12-01 08:09:20|905.8|905.1|905.1|904.5|905.8|905.1|905.1|904.4|124
1764576570000|2025-12-01 08:09:30|905.2|904.6|904.9|904.3|905.2|904.7|904.9|904.3|104
1764576580000|2025-12-01 08:09:40|905|904.5|904.8|904.2|905.2|904.6|904.8|904.2|551
1764576590000|2025-12-01 08:09:50|904.9|904.3|905|904.3|905.1|904.6|904.6|904.1|729
1764576600000|2025-12-01 08:10:00|904.9|904.4|905|904.4|905|904.4|904.9|904.2|55
1764576610000|2025-12-01 08:10:10|904.9|904.3|904.6|903.9|905|904.3|904.3|903.5|160
1764576620000|2025-12-01 08:10:20|904.7|904|904.6|904|904.7|904.2|904.6|904|0
1764576630000|2025-12-01 08:10:30|904.7|904.2|904.8|904.2|905.1|904.5|904.7|904|200
1764576640000|2025-12-01 08:10:40|905|904.4|905.3|904.8|905.3|904.8|904.9|904.4|600
1764576650000|2025-12-01 08:10:50|905.4|904.7|905.3|904.7|905.4|904.8|905.3|904.7|0
1764576660000|2025-12-01 08:11:00|905.4|904.8|905.3|904.7|905.4|904.8|905.3|904.7|0
1764576670000|2025-12-01 08:11:10|905.4|904.8|905.3|904.7|905.5|904.8|905.3|904.7|0
1764576680000|2025-12-01 08:11:20|905.4|905|905.8|905.1|905.8|905.1|905.3|905|0
1764576690000|2025-12-01 08:11:30|905.7||905.8||905.8||905.7||0
1764576700000|2025-12-01 08:11:40|905.6|905.2|904|903.4|905.6|905.3|904|903.4|1564
1764576710000|2025-12-01 08:11:50|904.1|903.6|904|903.4|904.3|903.6|904|903.4|46
1764576720000|2025-12-01 08:12:00|903.9|903.5|903.6|903|904.1|903.5|903.5|903|400
1764576730000|2025-12-01 08:12:10|903.7|902.8|903.5|902.8|903.7|902.8|902.8|902.2|935
1764576740000|2025-12-01 08:12:20|903.4|902.9|903.4|902.9|903.4|902.9|903.4|902.9|2500
1764576750000|2025-12-01 08:12:30|903.7|902.5|903.6|902.8|903.7|902.8|903.4|902.5|0
1764576760000|2025-12-01 08:12:40|903.7|903|903.7|903.1|903.7|903.1|903.7|903|80
1764576770000|2025-12-01 08:12:50|903.8|903.2|904.2|903.5|904.2|903.5|903.7|903.2|110
1764576780000|2025-12-01 08:13:00|904.3|904.3|905.4|904.8|905.4|904.8|904.3|904.3|50
1764576790000|2025-12-01 08:13:10|905.5|904.9|905.6|904.9|905.6|905.1|905.5|904.9|0
1764576800000|2025-12-01 08:13:20|905.9|905|905.9|905.4|905.9|905.4|905.9|905|0
1764576810000|2025-12-01 08:13:30|906.5|905.5|906.5|905.9|906.5|905.9|906.5|905.2|0
1764576820000|2025-12-01 08:13:40|906.4|905.8|906.8|906|906.8|906.1|906.4|905.8|225
1764576830000|2025-12-01 08:13:50|907.5|906.8|908|907.4|908|907.4|907.5|906.8|0
1764576840000|2025-12-01 08:14:00|907.9|907.3|907.9|907.3|908|907.3|907.8|907.3|110
1764576850000|2025-12-01 08:14:10|908|907.5|907.9|907.3|908.6|907.8|907.9|907.3|952
1764576860000|2025-12-01 08:14:20|908|907.8|908.4|907.8|908.5|907.8|908|907.5|0
1764576870000|2025-12-01 08:14:30|908.5|907.9|909|908.3|909|908.3|908.5|907.9|0
1764576880000|2025-12-01 08:14:40|908.9|908.4|908.8|908|908.9|908.4|908.8|908|0
1764576890000|2025-12-01 08:14:50|908.9|908.2|909|908.4|909.2|908.4|908.9|908.2|0
1764576900000|2025-12-01 08:15:00|909.2|909.1|909.6|908.9|909.9|909.1|908.9|908.7|1200
1764576910000|2025-12-01 08:15:10|909.5|909|908.8|908|909.5|909|908.6|907.9|225
1764576920000|2025-12-01 08:15:20|908.9|908.1|908.1|907.3|908.9|908.1|908|907.2|3700
1764576930000|2025-12-01 08:15:30|907.6|907.2|908.3|907.5|908.3|907.5|907.4|906.3|0
1764576940000|2025-12-01 08:15:40|908.5|907.7|908.5|907.8|908.5|907.8|908.1|907.5|0
1764576950000|2025-12-01 08:15:50|908.3|907.7|908.1|907.6|908.5|907.9|908.1|907.6|1020
1764576960000|2025-12-01 08:16:00|908|907.7|908.1|907.6|908.3|907.7|908|907.6|0
1764576970000|2025-12-01 08:16:10|908.2||908.2||908.2||908.1||0
1764576980000|2025-12-01 08:16:20|906.9|906.1|906.6|906|907|906.5|906.4|905.8|395
1764576990000|2025-12-01 08:16:30|906.5|905.8|906.7|906.1|906.8|906.2|906.4|905.8|0
1764577000000|2025-12-01 08:16:40|906.8|906.2|906.7|906.2|906.8|906.3|906.7|906.1|0
1764577010000|2025-12-01 08:16:50|907.2|906.3|907.4|906.7|907.4|906.7|907.2|906.2|144
1764577020000|2025-12-01 08:17:00|907.3|906.9|907.5|906.8|907.5|906.9|907.2|906.8|40
1764577030000|2025-12-01 08:17:10|907.6|906.9|908.2|907.6|908.3|907.7|907.6|906.9|32
1764577040000|2025-12-01 08:17:20|908.4|907.7|908.5|907.8|908.5|907.8|908.2|907.7|0
1764577050000|2025-12-01 08:17:30|908.4|907.9|908.6|907.9|908.6|908.1|908.4|907.9|0
1764577060000|2025-12-01 08:17:40|908.7|908.1|908.6|908.1|908.7|908.1|908.6|908.1|0
1764577070000|2025-12-01 08:17:50|908.7|907.6|908.5|907.7|908.7|907.7|908|907.6|382
1764577080000|2025-12-01 08:18:00|908.7|907.8|909.4|908.8|909.4|908.8|908.7|907.8|0
1764577090000|2025-12-01 08:18:10|909.3|908.9|910|909.5|910.1|909.5|909.3|908.9|45
1764577100000|2025-12-01 08:18:20|909.6|909.2|909.5|909|909.6|909.2|909.5|908.8|58
1764577110000|2025-12-01 08:18:30|909.8|908.5|909.4|909|909.8|909|909.1|908.5|0
1764577120000|2025-12-01 08:18:40|909.3|908.7|909.1|908.7|909.4|908.7|909.1|908.7|225
1764577130000|2025-12-01 08:18:50|908.9|908.4|908.8|908.4|908.9|908.4|908.8|908.4|400
1764577140000|2025-12-01 08:19:00|909.6|909|909.7|909.2|909.8|909.2|909.5|909|0
1764577150000|2025-12-01 08:19:10|909.5|909.1|909.7|909.1|909.7|909.1|909.5|909.1|0
1764577160000|2025-12-01 08:19:20|909.6|909.2|910|909.5|910.2|909.6|909.5|909.1|173
1764577170000|2025-12-01 08:19:30|909.9||910||910||909.9||0
1764577180000|2025-12-01 08:19:40|910.1|909.6|910|909.5|910.2|909.6|910|909.5|672
1764577190000|2025-12-01 08:19:50|909.8|909.3|909.8|909.3|909.9|909.3|909.7|909.2|0
1764577200000|2025-12-01 08:20:00|909.6|909.1|909.6|909.2|909.8|909.4|909.5|909.1|0
1764577210000|2025-12-01 08:20:10|909.7|908.6|908.8|908.3|909.7|908.8|908.7|908.1|571
1764577220000|2025-12-01 08:20:20|908.6|908.2|908.6|908.2|908.9|908.4|908.6|908.1|0
1764577230000|2025-12-01 08:20:30|908.7|907.7|908.7|908.1|908.7|908.2|908|907.5|0
1764577240000|2025-12-01 08:20:40|908.9|908.4|909.2|908.7|909.3|908.7|908.9|908.4|0
1764577250000|2025-12-01 08:20:50|909.3|908.6|909.1|908.6|909.4|908.6|909.1|908.6|0
1764577260000|2025-12-01 08:21:00|909|908.3|908|907.5|909.1|908.3|908|907.4|1000
1764577270000|2025-12-01 08:21:10|907.9|907.4|908|907.5|908|907.5|907.3|907|1494
1764577280000|2025-12-01 08:21:20|907.8|907.2|907.9|907.2|907.9|907.3|907.8|907.2|200
1764577290000|2025-12-01 08:21:30|908.2|907.5|907.9|907.5|908.2|907.6|907.4|907|0
1764577300000|2025-12-01 08:21:40|907.8|907.4|907.6|907.2|907.9|907.4|907.5|907.1|1180
1764577310000|2025-12-01 08:21:50|907.7|907.3|907.8|907.3|907.9|907.3|907.7|907.3|0
1764577320000|2025-12-01 08:22:00|908|907.4|908.4|907.9|908.7|908.2|907.9|907.4|216
1764577330000|2025-12-01 08:22:10|908.6|908|908.6|908|908.6|908.1|908.5|907.9|0
1764577340000|2025-12-01 08:22:20|908.5|907.7|908|907.5|908.5|907.7|907.9|907.5|200
1764577350000|2025-12-01 08:22:30|908.1|907.6|908.4|907.9|908.5|908|908|907.6|0
1764577360000|2025-12-01 08:22:40|908.5|908|908.5|907.9|909|908.4|908.4|907.8|1046
1764577370000|2025-12-01 08:22:50|908.3|907.7|907.9|907.4|908.4|907.8|907.8|907.3|0
1764577380000|2025-12-01 08:23:00|907.8|907.2|907.4|907.1|907.8|907.3|907.4|907.1|1600
1764577390000|2025-12-01 08:23:10|907.5|907.2|907.8|907.3|907.8|907.3|907.5|907.2|0
1764577400000|2025-12-01 08:23:20|907.7|907.2|907.5|907.1|907.7|907.2|907.5|907.1|0
1764577410000|2025-12-01 08:23:30|907.4|906.8|907.2|906.8|907.5|906.8|907.1|906.8|966
1764577420000|2025-12-01 08:23:40|907.1|907|907.2|906.8|907.3|907|907.1|906.8|0
1764577430000|2025-12-01 08:23:50|907.1|907.8|908.3|907.8|908.4|907.8|907.1|907.6|202
1764577440000|2025-12-01 08:24:00|908.4|908|908.6|908.1|908.6|908.1|908.4|908|226
1764577450000|2025-12-01 08:24:10|908.2|908|908|907.5|908.4|908|908|907.5|226
1764577460000|2025-12-01 08:24:20|907.9|907.1|907.7|907.3|907.9|907.4|907.6|907.1|700
1764577470000|2025-12-01 08:24:30|907.8|907.4|907.8|907.4|907.9|907.4|907.8|907.4|0
1764577480000|2025-12-01 08:24:40|907.7|907.5|907.5|907.1|908|907.5|907.5|907.1|0
1764577490000|2025-12-01 08:24:50|907.4|906.8|907.8|907.4|907.8|907.4|907.3|906.8|12
1764577500000|2025-12-01 08:25:00|907.7|907.3|907.4|906.9|907.7|907.3|907.4|906.8|200
1764577510000|2025-12-01 08:25:10|907.6|907|907.4|907|907.8|907.2|907.4|906.9|0
1764577520000|2025-12-01 08:25:20|907.5|906.8|906.2|905.8|907.6|906.8|906.2|905.8|1926
1764577530000|2025-12-01 08:25:30|906.3|905.9|905.1|904.6|906.4|906|904.9|904.4|2328
1764577540000|2025-12-01 08:25:40|905|904.7|905.8|905.5|906|905.5|904.9|904.4|300
1764577550000|2025-12-01 08:25:50|905.9|905.4|906.1|905.6|906.2|905.7|905.7|905.2|685
1764577560000|2025-12-01 08:26:00|906.2|905.7|905.6|905.2|906.2|905.7|905.4|905|1200
1764577570000|2025-12-01 08:26:10|905.7|904.8|905.5|905|905.7|905.2|905.4|904.8|600
1764577580000|2025-12-01 08:26:20|905.6|905.1|905.5|905|905.6|905.1|905.4|904.9|1212
1764577590000|2025-12-01 08:26:30|905.4|904.6|905.3|904.7|905.5|905|905|904.5|0
1764577600000|2025-12-01 08:26:40|905.2|904.8|905.2|904.7|905.3|904.8|905.1|904.7|0
1764577610000|2025-12-01 08:26:50|905.3|904.8|905.4|905|905.4|905|905.1|904.7|0
1764577620000|2025-12-01 08:27:00|905.5|904.9|905.1|904.6|905.5|904.9|905|904.5|200
1764577630000|2025-12-01 08:27:10|905|904.7|904.6|904.1|905|904.7|904.6|904.1|0
1764577640000|2025-12-01 08:27:20|904.7|903.6|904.2|903.8|904.7|903.8|904.1|903.6|4900
1764577650000|2025-12-01 08:27:30|904.1|903.5|903.9|903.6|904.1|903.6|903.7|903.3|1355
1764577660000|2025-12-01 08:27:40|903.8|903.2|904.2|903.7|904.2|903.7|903.5|903.2|1371
1764577670000|2025-12-01 08:27:50|904.3|903.8|904.3|903.8|904.3|904|904.2|903.8|1246
1764577680000|2025-12-01 08:28:00|904.2|903.7|904.2|903.9|904.3|903.9|904.1|903.7|64
1764577690000|2025-12-01 08:28:10|904.1|903.8|904|903.6|904.2|903.9|904|903.6|1643
1764577700000|2025-12-01 08:28:20|904.1|903.7|904.2|903.7|904.2|903.8|904.1|903.7|64
1764577710000|2025-12-01 08:28:30|904.1|903.6|904.2|903.6|904.5|904|904.1|903.6|18
1764577720000|2025-12-01 08:28:40|904.3|903.8|903.6|903.2|904.3|903.8|903.4|903.2|1148
1764577730000|2025-12-01 08:28:50|903.9|903.3|904.5|904|904.5|904.1|903.9|903.3|1132
1764577740000|2025-12-01 08:29:00|904.6|904.1|905.4|904.9|905.4|904.9|904.6|904|26
1764577750000|2025-12-01 08:29:10|905.3|905|905.4|905|905.7|905.3|905.3|905|0
1764577760000|2025-12-01 08:29:20|905.3|904.9|905.5|905.1|905.5|905.1|905.3|904.8|0
1764577770000|2025-12-01 08:29:30|905.8|905.2|905.9|905.3|906.2|905.6|905.6|905|790
1764577780000|2025-12-01 08:29:40|906|905.4|906|905.3|906|905.4|905.9|905.2|0
1764577790000|2025-12-01 08:29:50|905.8|905.2|905.8|905.2|905.8|905.2|905.6|904.9|0
1764577800000|2025-12-01 08:30:00|906|905.3|905.9|905.4|906|905.4|905.8|905.1|0
1764577810000|2025-12-01 08:30:10|906|905.3|906|905.4|906.1|905.6|906|905.3|0
1764577820000|2025-12-01 08:30:20|905.9|905.3|906.4|905.6|906.5|905.8|905.9|905.1|432
1764577830000|2025-12-01 08:30:30|906.5|905.8|906.5|906|906.5|906.2|906.5|905.8|108
1764577840000|2025-12-01 08:30:40|906.4|906.2|906.4|905.8|906.4|906.2|906.4|905.8|506
1764577850000|2025-12-01 08:30:50|906.1|905.7|906.2|905.5|906.2|905.7|905.9|905.3|0
1764577860000|2025-12-01 08:31:00|906.1|905.4|905.7|905.3|906.1|905.4|905.6|905.3|0
1764577870000|2025-12-01 08:31:10|905.8|905.4|906.2|905.8|906.2|905.8|905.7|905.3|330
1764577880000|2025-12-01 08:31:20|906.5|905.9|906.5|905.9|906.5|905.9|906.5|905.9|51
1764577890000|2025-12-01 08:31:30|906.3|905.7|906.4|905.7|906.4|905.7|906.3|905.7|50
1764577900000|2025-12-01 08:31:40|906.3|905.8|906.5|906.1|906.5|906.1|906.3|905.8|0
1764577910000|2025-12-01 08:31:50|906.8|906.3|906.9|906.1|906.9|906.3|906.8|906.1|56
1764577920000|2025-12-01 08:32:00|906.8|906.2|906.7|906.2|906.8|906.2|906.6|906.2|0
1764577930000|2025-12-01 08:32:10|906.6|906.1|907|906.4|907.1|906.6|906.4|906.1|0
1764577940000|2025-12-01 08:32:20|906.9|906.3|908.4|907.9|908.4|907.9|906.8|906.3|356
1764577950000|2025-12-01 08:32:30|908.5|908|908.5|908|908.5|908.2|908.4|908|94
1764577960000|2025-12-01 08:32:40|909|908.2|908.9|908.4|909.2|908.6|908.9|908.2|500
1764577970000|2025-12-01 08:32:50|909|908|908.8|908.2|909|908.2|908.5|908|23
1764577980000|2025-12-01 08:33:00|908.7|908|908.7|908.2|908.7|908.2|908.4|908|0
1764577990000|2025-12-01 08:33:10|908.6|908.3|908.8|908.4|909.5|909.1|908.6|908.3|175
1764578000000|2025-12-01 08:33:20|908.9|908.5|908.9|908.3|908.9|908.5|908.8|908.2|343
1764578010000|2025-12-01 08:33:30|909|908.5|909.7|909.2|909.7|909.2|909|908.5|0
1764578020000|2025-12-01 08:33:40|909.4|909|909.3|908.8|909.5|909|909.2|908.8|158
1764578030000|2025-12-01 08:33:50|909.2|908.7|908.8|908.5|909.2|908.7|908.8|908.3|0
1764578040000|2025-12-01 08:34:00|909.1|908.6|909.5|908.9|909.5|908.9|909.1|908.5|261
1764578050000|2025-12-01 08:34:10|909.4|909|908.7|908|909.4|909|908.5|907.8|0
1764578060000|2025-12-01 08:34:20|908.5|907.8|908.4|907.7|908.6|907.9|908.4|907.7|50
1764578070000|2025-12-01 08:34:30|908.6|907.8|908.9|908.2|908.9|908.2|908.6|907.8|0
1764578080000|2025-12-01 08:34:40|908.8|908.3|908.7|908|908.8|908.3|908.7|908|0
1764578090000|2025-12-01 08:34:50|908.6|908.1|909.1|908.3|909.1|908.3|908.6|908.1|20
1764578100000|2025-12-01 08:35:00|909|908.4|908.7|908.1|909|908.4|908.4|908|24
1764578110000|2025-12-01 08:35:10|908.8|908.2|909.1|908.5|909.2|908.7|908.7|908.2|180
1764578120000|2025-12-01 08:35:20|909|908.6|909.1|908.5|909.4|908.7|909|908.5|89
1764578130000|2025-12-01 08:35:30|909.2|908.6|909.7|908.9|909.7|909.1|909.2|908.6|69
1764578140000|2025-12-01 08:35:40|909.8|909|909.5|908.8|909.8|909.1|909.5|908.8|220
1764578150000|2025-12-01 08:35:50|909.7|909|909.7|909|909.7|909|909.4|909|291
1764578160000|2025-12-01 08:36:00|909.8|909.1|909.8|909|909.8|909.2|909.8|909|0
1764578170000|2025-12-01 08:36:10|909.9|909.1|909|908.5|909.9|909.2|909|908.5|0
1764578180000|2025-12-01 08:36:20|909.2|908.6|909.3|908.6|909.3|908.6|909|908.4|157
1764578190000|2025-12-01 08:36:30|908.5|907.9|908.1|907.5|908.5|907.9|907.9|907.3|0
1764578200000|2025-12-01 08:36:40|907.8|907.2|907.8|907.2|907.8|907.2|907.7|906.9|0
1764578210000|2025-12-01 08:36:50|907.7|907.1|906.6|906.1|907.7|907.1|906.6|906.1|0
1764578220000|2025-12-01 08:37:00|907|906.4|907.4|906.8|907.5|906.9|906.8|906.2|509
1764578230000|2025-12-01 08:37:10|907.3|906.6|906.9|906.4|907.4|906.6|906.9|906.4|0
1764578240000|2025-12-01 08:37:20|907|906.6|907.9|907.6|908|907.6|906.9|906.6|71
1764578250000|2025-12-01 08:37:30|907.8|907.3|907.7|907.1|907.8|907.3|907.5|907.1|803
1764578260000|2025-12-01 08:37:40|907.8|907.2|907.5|907|907.8|907.3|907.1|906.8|1000
1764578270000|2025-12-01 08:37:50|907.6|907.1|907.6|907.1|907.7|907.2|907.5|906.9|0
1764578280000|2025-12-01 08:38:00|907.4|907|907.3|906.8|907.4|907|907.2|906.8|0
1764578290000|2025-12-01 08:38:10|907.2|906.9|907.3|906.9|907.5|907|907.2|906.8|0
1764578300000|2025-12-01 08:38:20|907.2|906.8|906.7|906.3|907.2|906.8|906.7|906.3|0
1764578310000|2025-12-01 08:38:30|907.1|906.6|907.5|907|907.5|907|907|906.6|72
1764578320000|2025-12-01 08:38:40|907.4|907.1|907.3|907|907.6|907.1|907.3|907|0
1764578330000|2025-12-01 08:38:50|907.4|906.8|907|906.4|907.4|906.8|906.8|906.3|0
1764578340000|2025-12-01 08:39:00|907.1|906.6|906.9|906.5|907.1|906.6|906.9|906.4|0
1764578350000|2025-12-01 08:39:10|907|906.4|906.3|905.8|907|906.4|906.2|905.8|26
1764578360000|2025-12-01 08:39:20|906.4||906.2||906.4||906.1||0
1764578370000|2025-12-01 08:39:30|906.1||906.2||906.2||906.1||0
1764578380000|2025-12-01 08:39:40|906.3|905.9|906.2|905.8|906.3|906|906.2|905.8|0
1764578390000|2025-12-01 08:39:50|906.1|905.4|906|905.7|906.2|905.7|905.8|905.4|150
1764578400000|2025-12-01 08:40:00|905.9|905.6|905.9|905.5|906.2|905.6|905.8|905.4|40
1764578410000|2025-12-01 08:40:10|906||905.9||906||905.9||0
1764578420000|2025-12-01 08:40:20|905.6|905.4|906.3|905.7|906.3|905.7|905.6|905.1|826
1764578430000|2025-12-01 08:40:30|906.4|905.8|906.2|905.6|906.7|906.1|906|905.4|0
1764578440000|2025-12-01 08:40:40|906.3|905.7|906.3|905.7|906.3|905.7|906.2|905.7|0
1764578450000|2025-12-01 08:40:50|906.4||906.3||906.4||906.3||65
1764578460000|2025-12-01 08:41:00|906.2|905.4|906.2|905.5|906.2|905.6|906|905.4|0
1764578470000|2025-12-01 08:41:10|906.3|905.6|906.3|905.6|906.3|905.8|906.3|905.6|0
1764578480000|2025-12-01 08:41:20|906.2|905.5|905.9|905.2|906.2|905.5|905.9|905.2|0
1764578490000|2025-12-01 08:41:30|906.1|905.3|906.2|905.7|906.3|905.7|906.1|905.3|0
1764578500000|2025-12-01 08:41:40|906.3|905.8|906.5|906|906.5|906|906.3|905.7|0
1764578510000|2025-12-01 08:41:50|906.6||906.5||906.7||906.5||0
1764578520000|2025-12-01 08:42:00|906.4||906.6||906.6||906.4||0
1764578530000|2025-12-01 08:42:10|906.5|906.1|906.5|906|906.7|906.1|906.4|906|0
1764578540000|2025-12-01 08:42:20|906.4||906.6||906.6||906.4||0
1764578550000|2025-12-01 08:42:30|906.7|906.1|907.2|906.7|907.3|906.8|906.7|906.1|0
1764578560000|2025-12-01 08:42:40|907.1||907.2||907.2||907||0
1764578570000|2025-12-01 08:42:50|907.3|906.8|907.4|906.9|907.5|906.9|907.3|906.8|0
1764578580000|2025-12-01 08:43:00|907.3|906.7|907.2|906.8|907.4|906.9|907.1|906.7|0
1764578590000|2025-12-01 08:43:10|907.1|906.7|906.4|906|907.1|906.7|906.4|906|352
1764578600000|2025-12-01 08:43:20|906.5|905.9|906.7|906.1|906.7|906.1|906.4|905.9|0
1764578610000|2025-12-01 08:43:30|906.8|906.3|906|905.5|906.8|906.4|906|905.5|80
1764578620000|2025-12-01 08:43:40||905.4||905.5||905.5||905.4|309
1764578630000|2025-12-01 08:43:50|906.2|905.6|906.2|905.5|906.2|905.6|906.2|905.5|0
1764578640000|2025-12-01 08:44:00|906.5|905.9|906.5|905.9|907|906.4|906.5|905.9|0
1764578650000|2025-12-01 08:44:10|906.4|905.8|906.3|905.6|906.4|905.8|906.3|905.6|0
1764578660000|2025-12-01 08:44:20|906.2|905.5|906.1|905.5|906.2|905.5|906.1|905.5|0
1764578690000|2025-12-01 08:44:50|907.1|906.4|906.8|906.1|907.1|906.4|906.7|906.1|400
1764578700000|2025-12-01 08:45:00|907.6|907|908.1|907.4|908.2|907.4|907.4|906.9|626
1764578710000|2025-12-01 08:45:10|908|907.3|908.3|907.6|908.3|907.6|907.6|907|0
1764578720000|2025-12-01 08:45:20|908.2|907.5|907.9|907.3|908.2|907.5|907.9|907.3|0
1764578730000|2025-12-01 08:45:30|907.6|906.9|907.4|906.7|907.6|906.9|907.4|906.7|0
1764578740000|2025-12-01 08:45:40|907.2|906.5|907.2|906.5|907.2|906.5|907.2|906.4|22
1764578750000|2025-12-01 08:45:50|907.1|906.2|907.4|907|907.4|907|906.8|906.2|177
1764578760000|2025-12-01 08:46:00|907.3|906.9|907.3|906.6|907.3|906.9|907.3|906.6|0
1764578780000|2025-12-01 08:46:20|907.6|907|907.7|907|907.7|907|907.6|907|0
1764578790000|2025-12-01 08:46:30|907.8|907.1|907.8|907|907.8|907.1|907.8|907|0
1764578800000|2025-12-01 08:46:40|907.7||907.7||907.7||907.6||0
1764578810000|2025-12-01 08:46:50|907.4|906.6|907.8|907.2|907.8|907.2|907.4|906.6|12
1764578820000|2025-12-01 08:47:00|907.6|907.1|907.4|906.7|907.7|907.1|907.4|906.7|0
1764578830000|2025-12-01 08:47:10|907.2|906.6|907.5|907|907.5|907|907.2|906.6|0
1764578840000|2025-12-01 08:47:20|907.4|906.7|907.4|906.6|907.4|906.7|907.2|906.6|22
1764578850000|2025-12-01 08:47:30|907.7|906.8|908|907.3|908|907.5|907.7|906.8|0
1764578860000|2025-12-01 08:47:40|908.2|907.5|908.1|907.4|908.2|907.6|908.1|907.4|0
1764578870000|2025-12-01 08:47:50|908|907.3|908.2|907.5|908.2|907.5|908|907.3|0
1764578880000|2025-12-01 08:48:00|908.1|907.4|908.2|907.6|908.2|907.6|908.1|907.4|330
1764578890000|2025-12-01 08:48:10|908.3|907.4|908.4|907.7|908.5|907.8|908.3|907.4|0
1764578900000|2025-12-01 08:48:20|908.1|907.4|907.9|907.2|908.1|907.4|907.8|907.1|0
1764578910000|2025-12-01 08:48:30|907.8|907.1|907.6|907|907.8|907.2|907.3|906.9|0
1764578920000|2025-12-01 08:48:40|907.5|907.2|907.8|907.2|907.9|907.4|907.5|907.2|99
1764578930000|2025-12-01 08:48:50|907.7|907|907.9|907.3|907.9|907.3|907.7|907|0
1764578940000|2025-12-01 08:49:00|908.1|907.4|908.2|907.6|908.3|907.7|908|907.4|0
1764578950000|2025-12-01 08:49:10|908.3|907.7|908.5|907.8|908.5|907.9|908.3|907.6|0
1764578960000|2025-12-01 08:49:20|908.6|907.9|908.7|908|908.7|908.1|908.6|907.9|0
1764578970000|2025-12-01 08:49:30|908.8|908.1|908.2|907.7|908.8|908.1|908.2|907.7|100
1764578980000|2025-12-01 08:49:40|908.3|907.6|908.4|907.8|908.6|908|908.3|907.6|591
1764578990000|2025-12-01 08:49:50|908.3|907.7|908.5|907.7|908.5|907.8|908.3|907.7|131
1764579000000|2025-12-01 08:50:00|908.4|907.8|908.3|907.7|908.5|907.8|908.3|907.7|242
1764579010000|2025-12-01 08:50:10|908.5|907.8|908.4|907.8|908.8|908.1|908.3|907.7|531
1764579020000|2025-12-01 08:50:20|908.3|907.7|908|907.5|908.4|907.7|907.8|907.3|0
1764579030000|2025-12-01 08:50:30|907.9|906.6|907.4|906.8|907.9|907|907.1|906.6|0
1764579040000|2025-12-01 08:50:40|907.6|906.7|907.5|907|907.6|907.1|907.2|906.6|5
1764579050000|2025-12-01 08:50:50|907.4|906.9|905.9|905.2|907.4|906.9|905.9|905.2|181
1764579060000|2025-12-01 08:51:00|905.1|904.6|906.6|906.1|906.8|906.1|905.1|904.6|427
1764579070000|2025-12-01 08:51:10|906.8|906.3|906.9|906.4|907.1|906.5|906.7|906.2|0
1764579080000|2025-12-01 08:51:20|906.8|906.3|906.7|906.1|906.9|906.4|906.6|906|5
1764579090000|2025-12-01 08:51:30|906.6|906|906.4|906|906.6|906|906.4|906|0
1764579100000|2025-12-01 08:51:40|906.3|905.9|906.3|905.8|906.4|905.9|906.2|905.8|200
1764579110000|2025-12-01 08:51:50|906.2|906.5|906.9|906.3|907|906.5|906.2|906.3|88
1764579120000|2025-12-01 08:52:00|906.8|906.2|907.5|906.8|907.6|906.9|906.8|906.2|0
1764579130000|2025-12-01 08:52:10|907.7|907|907.9|907.2|907.9|907.2|907.6|906.9|0
1764579140000|2025-12-01 08:52:20|908|907.3|907.9|907.2|908|907.3|907.9|907.2|0
1764579150000|2025-12-01 08:52:30|908|907.3|908|907.3|908|907.3|907.9|907.2|0
1764579160000|2025-12-01 08:52:40|908.2|907.6|908.3|907.6|908.3|907.7|908.2|907.5|0
1764579170000|2025-12-01 08:52:50|908.6|907.5|908.7|908.1|908.7|908.1|908.6|907.5|0
1764579180000|2025-12-01 08:53:00|908.8|908.2|908.3|907.8|908.8|908.2|908.2|907.7|0
1764579190000|2025-12-01 08:53:10|908.1|907.6|907.8|907.4|908.1|907.7|907.8|907.3|0
1764579200000|2025-12-01 08:53:20|907.9|907.5|907.4|906.7|907.9|907.5|907.2|906.5|130
1764579210000|2025-12-01 08:53:30|907.2|906.5|907.5|907|907.5|907|907.2|906.5|50
1764579220000|2025-12-01 08:53:40||906.9||906.9||907||906.8|0
1764579230000|2025-12-01 08:53:50|907.4|907|907|906.6|907.4|907|907|906.5|578
1764579240000|2025-12-01 08:54:00|907.1|906.5|907.6|907|907.6|907|907.1|906.5|0
1764579250000|2025-12-01 08:54:10|907.5|907.1|907.9|907.3|907.9|907.5|907.5|906.9|0
1764579260000|2025-12-01 08:54:20|908|907.5|908.1|907.5|908.1|907.6|908|907.4|0
1764579270000|2025-12-01 08:54:30|908.2|907.4|908.4|907.7|908.4|907.7|908.2|907.4|0
1764579280000|2025-12-01 08:54:40|908.6|908|908.7|908.1|908.7|908.1|908.6|908|55
1764579290000|2025-12-01 08:54:50|908.5|907.9|908.4|907.8|908.6|908|908.3|907.8|0
1764579300000|2025-12-01 08:55:00|908.3|907.7|908.4|907.8|908.4|907.8|908.3|907.7|0
1764579310000|2025-12-01 08:55:10||907.9||907.7||907.9||907.7|0
1764579320000|2025-12-01 08:55:20||907.8||907.9||907.9||907.7|0
1764579330000|2025-12-01 08:55:30|908.3|907.7|908.4|907.9|908.4|907.9|908|907.4|0
1764579340000|2025-12-01 08:55:40|908.3|907.8|908.3|907.7|908.3|907.8|908.2|907.6|0
1764579350000|2025-12-01 08:55:50|908.1|907.8|907.9|907.4|908.2|907.8|907.9|907.4|0
1764579360000|2025-12-01 08:56:00|907.7|907.3|907.6|907.2|907.7|907.4|907.4|906.9|0
1764579370000|2025-12-01 08:56:10|907.7|907.3|907.5|906.9|907.7|907.3|907.5|906.9|0
1764579380000|2025-12-01 08:56:20|907.4|906.8|907.4|906.9|907.4|907|907.3|906.8|0
1764579390000|2025-12-01 08:56:30|907.5|907|907.5|906.9|907.5|907|907.4|906.9|0
1764579400000|2025-12-01 08:56:40|907|907|907|906.5|907|907|907|906.4|69
1764579410000|2025-12-01 08:56:50|906.9|906.3|906.6|906.1|906.9|906.3|906.5|906|66
1764579420000|2025-12-01 08:57:00|906.8|906|906.9|906.4|906.9|906.4|906.8|906|0
1764579430000|2025-12-01 08:57:10|906.8|906.3|906.9|906.6|906.9|906.6|906.8|906.2|0
1764579440000|2025-12-01 08:57:20||906.5||906.5||906.5||906.4|0
1764579450000|2025-12-01 08:57:30|906.7|906.4|906.5|906.1|906.7|906.4|906.5|906|0
1764579460000|2025-12-01 08:57:40|906.6|906|906.6|906.2|906.6|906.2|906.6|906|0
1764579470000|2025-12-01 08:57:50||906.1||906.2||906.2||906.1|0
1764579480000|2025-12-01 08:58:00||906.1||906.1||906.1||906.1|0
1764579490000|2025-12-01 08:58:10||906||906.1||906.1||906|0
1764579500000|2025-12-01 08:58:20|906.5|906|906.5|906.1|906.5|906.2|906.5|906|0
1764579510000|2025-12-01 08:58:30|906.4|906|906.1|905.6|906.4|906.1|906.1|905.6|106
1764579520000|2025-12-01 08:58:40||905.5||905.5||905.6||905.5|166
1764579530000|2025-12-01 08:58:50||905.6||905.6||905.7||905.6|0
1764579540000|2025-12-01 08:59:00|906|905.5|906|905.5|906|905.5|906|905.4|0
1764579550000|2025-12-01 08:59:10|906.1|905.6|906.1|905.6|906.1|905.6|906.1|905.5|0
1764579560000|2025-12-01 08:59:20||905.7||905.6||905.7||905.5|0
1764579570000|2025-12-01 08:59:30||905.7||905.7||905.7||905.6|0
1764579580000|2025-12-01 08:59:40||905.6||905.7||905.7||905.6|0
1764579590000|2025-12-01 08:59:50||905.6||905.6||905.6||905.5|0
1764579600000|2025-12-01 09:00:00||905.8||905.6||905.8||905.6|0
1764579610000|2025-12-01 09:00:10|906|905.7|905.9|905.4|906.1|905.7|905.9|905.4|0
1764579620000|2025-12-01 09:00:20|906|905.2|905.7|905.2|906|905.4|905.6|905.1|0
1764579630000|2025-12-01 09:00:30|905.6|905.1|905.3|904.8|905.6|905.1|904.9|904.5|1952
1764579640000|2025-12-01 09:00:40|905.1|904.7|905.6|905.1|905.8|905.2|905.1|904.5|195
1764579650000|2025-12-01 09:00:50||905.2||905||905.2||905|91
1764579670000|2025-12-01 09:01:10|905.1|904.5|905.2|904.5|905.2|904.5|905|904.4|1200
1764579680000|2025-12-01 09:01:20|905.1|904.4|904.8|904.1|905.1|904.4|904.7|904.1|0
1764579690000|2025-12-01 09:01:30|904.6|904|904.6|904|904.7|904.1|904.3|903.8|1200
1764579700000|2025-12-01 09:01:40|904.5|903.8|904.6|904|904.6|904|904.5|903.8|0
1764579710000|2025-12-01 09:01:50|904.5|903.9|904.4|903.8|904.5|903.9|904.4|903.8|200
1764579720000|2025-12-01 09:02:00|904.3|903.7|904.4|903.8|904.5|904.2|904.2|903.6|0
1764579730000|2025-12-01 09:02:10|904.3|903.7|904.5|904|904.5|904.1|904.3|903.7|0
1764579740000|2025-12-01 09:02:20|904.4|903.8|903.8|903.3|904.4|903.9|903.8|903.3|0
1764579750000|2025-12-01 09:02:30|903.9|903.4|903.8|903.3|904|903.4|903.8|903.3|0
1764579760000|2025-12-01 09:02:40|903.4|903|904.6|904|904.6|904|903.4|903|718
1764579770000|2025-12-01 09:02:50|904.8|904.1|905|904.3|905.1|904.4|904.6|903.9|0
1764579780000|2025-12-01 09:03:00|904.9|904.4|904.9|904.2|905.1|904.5|904.9|904.2|0
1764579790000|2025-12-01 09:03:10|904.5|903.8|904.4|903.9|904.5|903.9|904.3|903.7|399
1764579800000|2025-12-01 09:03:20|904.6|904|905.2|904.8|905.2|904.8|904.6|904|0
1764579810000|2025-12-01 09:03:30|905.9|905.2|905.7|905.1|906|905.4|905.7|905|177
1764579820000|2025-12-01 09:03:40|905.6|905.2|905.6|905.1|905.8|905.2|905.6|905.1|0
1764579830000|2025-12-01 09:03:50|905.2|904.7|904.7|904.2|905.2|904.7|904.5|904|50
1764579840000|2025-12-01 09:04:00|904.8|904.3|904.8|904.3|904.8|904.3|904.8|904.3|0
1764579850000|2025-12-01 09:04:10|905|904.5|905.1|904.5|905.1|904.5|904.8|904.3|263
1764579860000|2025-12-01 09:04:20|905|904.4|904.8|904.3|905.1|904.5|904.8|904.3|0
1764579870000|2025-12-01 09:04:30|904.6|904.1|904.8|904.3|905|904.3|904.6|904|0
1764579880000|2025-12-01 09:04:40|904.7|904.2|904.4|904|904.9|904.4|904.4|904|0
1764579890000|2025-12-01 09:04:50|904.3|904.1|904.3|904|904.6|904.1|904.2|904|0
1764579900000|2025-12-01 09:05:00|904.2|903.9|904.8|904.4|904.9|904.4|904.2|903.8|35
1764579910000|2025-12-01 09:05:10|904.7|904.3|904.9|904.4|905.2|904.8|904.7|904.3|0
1764579920000|2025-12-01 09:05:20|904.8|904.3|904.4|904|904.9|904.3|904.4|904|732
1764579930000|2025-12-01 09:05:30|904.2|903.9|905.1|904.8|905.2|904.8|904.2|903.8|0
1764579940000|2025-12-01 09:05:40|905|904.7|904.5|904.1|905.1|904.7|904.5|904.1|0
1764579950000|2025-12-01 09:05:50|904.6|904|904.3|903.8|904.6|904|904.3|903.8|0
1764579960000|2025-12-01 09:06:00|904.4|903.9|904.1|903.6|904.5|903.9|904.1|903.6|409
1764579970000|2025-12-01 09:06:10|904.2|903.7|904.3|903.8|904.3|903.8|904.2|903.7|777
1764579980000|2025-12-01 09:06:20|904.2|903.2|903.4|902.9|904.2|903.2|903.4|902.8|1678
1764579990000|2025-12-01 09:06:30|903.7|903.2|903.9|903.5|904.1|903.6|903.6|903.2|207
1764580000000|2025-12-01 09:06:40|904|903.6|904.5|904|904.5|904|904|903.5|0
1764580010000|2025-12-01 09:06:50|904.6|904.2|904.8|904.4|904.9|904.4|904.5|904|100
1764580020000|2025-12-01 09:07:00|905.2|904.5|905.7|905.1|906.3|905.6|905.2|904.5|397
1764580030000|2025-12-01 09:07:10|905.5|904.8|906.2|905.6|906.2|905.6|905.5|904.8|0
1764580040000|2025-12-01 09:07:20|906.5|905.9|906.4|905.8|906.6|906|906|905.6|122
1764580050000|2025-12-01 09:07:30|906.5|906|906.9|906.2|906.9|906.2|906.5|906|0
1764580060000|2025-12-01 09:07:40|907.2|906.6|907.9|907.2|907.9|907.2|907.2|906.6|92
1764580070000|2025-12-01 09:07:50|908.2|907.6|908.5|908|908.5|908|908.2|907.6|50
1764580080000|2025-12-01 09:08:00|908.3|907.8|908.3|907.7|908.4|907.9|908.3|907.6|0
1764580090000|2025-12-01 09:08:10|908.4|907.6|908.5|907.9|908.5|907.9|907.9|907.2|0
1764580100000|2025-12-01 09:08:20|908.3|907.5|908.3|907.5|908.3|907.7|908.3|907.5|0
1764580110000|2025-12-01 09:08:30|908.1|907.6|908.3|907.6|908.3|907.6|908.1|907.3|0
1764580120000|2025-12-01 09:08:40|908.4|907.8|908.4|907.6|908.5|907.8|908.2|907.5|0
1764580130000|2025-12-01 09:08:50|908.3||908.2||908.4||908.2||0
1764580140000|2025-12-01 09:09:00|908.1|907.3|908.7|908.1|908.7|908.1|908|907.2|0
1764580150000|2025-12-01 09:09:10|908.9|908.3|909.2|908.5|909.3|908.9|908.9|908.3|0
1764580160000|2025-12-01 09:09:20|909.1|908.6|909|908.5|909.2|908.6|909|908.4|0
1764580170000|2025-12-01 09:09:30|908.9|908.4|908.9|908.5|909.2|908.7|908.7|908.3|200
1764580180000|2025-12-01 09:09:40|909|908.7|908.7|908.4|909|908.7|908.7|908.4|0
1764580190000|2025-12-01 09:09:50|909.2|908.3|909.4|909|909.5|909|909.2|908.3|67
1764580200000|2025-12-01 09:10:00|909.3|908.8|910|909.4|910|909.4|909|908.6|8
1764580210000|2025-12-01 09:10:10|910.6|909.5|910.6|910|910.6|910|910.6|909.4|561
1764580220000|2025-12-01 09:10:20|910.5|909.9|910.5|909.9|910.5|909.9|910.3|909.9|759
1764580230000|2025-12-01 09:10:30|911|910.4|911.1|910.6|911.1|910.6|911|910.4|0
1764580240000|2025-12-01 09:10:40|911|910.4|911.3|910.8|911.3|910.8|911|910.4|0
1764580250000|2025-12-01 09:10:50|911.4|910.7|911.2|910.7|911.4|910.7|911.1|910.5|0
1764580260000|2025-12-01 09:11:00|911.3|910.6|911.2|910.6|911.3|910.7|911.1|910.5|0
1764580270000|2025-12-01 09:11:10|911.3|910.9|911.4|910.9|911.6|911|911.3|910.8|0
1764580280000|2025-12-01 09:11:20|911.3||911.2||911.3||911.2||0
1764580290000|2025-12-01 09:11:30|911.3|910.8|911.2|910.7|911.3|910.8|911|910.7|886
1764580300000|2025-12-01 09:11:40|911|910.6|911.2|910.7|911.2|910.7|911|910.6|0
1764580310000|2025-12-01 09:11:50|911.1|910.6|911.1|910.6|911.2|910.7|911.1|910.6|0
1764580320000|2025-12-01 09:12:00|911.2|910.7|910.8|910.4|911.2|910.7|910.8|910.4|46
1764580330000|2025-12-01 09:12:10|910.7|910.2|910.6|910.2|910.7|910.2|910.5|910.1|92
1764580340000|2025-12-01 09:12:20|910.7|911|912.2|911.7|912.3|911.7|910.6|911|1358
1764580350000|2025-12-01 09:12:30|912.1|911.8|912.3|911.8|912.3|911.8|912.1|911.6|0
1764580360000|2025-12-01 09:12:40|912.5|911.9|912.6|912.1|912.8|912.2|912.4|911.8|0
1764580370000|2025-12-01 09:12:50|912.7|912.2|912.7|912.2|912.7|912.2|912.7|912.2|0
1764580380000|2025-12-01 09:13:00|912.3|911.9|912.6|912.1|912.6|912.1|912.3|911.9|67
1764580390000|2025-12-01 09:13:10|912.5|912|912.3|911.8|912.6|912.1|912.3|911.8|6
1764580400000|2025-12-01 09:13:20|912.1|911.7|912.5|912.1|912.6|912.2|912.1|911.7|0
1764580410000|2025-12-01 09:13:30|912.4|911.9|912.3|911.9|912.4|911.9|912.2|911.8|0
1764580420000|2025-12-01 09:13:40|912.2|911.8|912.7|912|912.7|912.1|912.2|911.8|0
1764580430000|2025-12-01 09:13:50|912.6|911.9|912.4|911.8|912.6|911.9|912.4|911.7|0
1764580440000|2025-12-01 09:14:00|912.1|911.7|912.2|911.6|912.4|911.8|912.1|911.5|0
1764580450000|2025-12-01 09:14:10|912.1|911.5|912.1|911.5|912.2|911.6|912.1|911.5|0
1764580460000|2025-12-01 09:14:20|912.4|911.9|912.7|912.1|912.7|912.1|912.4|911.9|439
1764580470000|2025-12-01 09:14:30|912.8|913.3|914.7|914.3|915|914.3|912.8|913.3|86
1764580480000|2025-12-01 09:14:40|914.8|915.2|915.1|914.5|915.8|915.2|914.8|914.3|88
1764580490000|2025-12-01 09:14:50|915.2|914.7|915.7|915.1|915.7|915.1|915.2|914.7|200
1764580500000|2025-12-01 09:15:00|915.9|915.2|915.4|914.6|915.9|915.2|915.4|914.6|1200
1764580510000|2025-12-01 09:15:10|915.3|914.4|915.2|914.7|915.5|914.8|915|914.3|0
1764580520000|2025-12-01 09:15:20|915.1|914.6|915.7|915.2|915.7|915.2|915.1|914.6|0
1764580530000|2025-12-01 09:15:30|915.9|915.4|915.1|914.6|915.9|915.4|915|914.6|1200
1764580540000|2025-12-01 09:15:40|914.8|914.5|914|913.5|914.8|914.5|914|913.5|0
1764580550000|2025-12-01 09:15:50|914.2|913.4|913.8|913.4|914.2|913.4|913.8|913.4|0
1764580560000|2025-12-01 09:16:00|913.9|913.3|913.7|913.3|913.9|913.4|913.7|913.3|0
1764580570000|2025-12-01 09:16:10|913|912.4|912.7|912.2|913.2|912.8|912.7|912.2|340
1764580580000|2025-12-01 09:16:20|912.9|912.6|912.6|912.2|913.1|912.6|912.5|912.2|36
1764580590000|2025-12-01 09:16:30|912.7|912.3|912.8|912.4|912.9|912.5|912.7|912.3|25
1764580600000|2025-12-01 09:16:40|912.9|912.5|913.4|912.9|913.6|912.9|912.8|912.4|76
1764580610000|2025-12-01 09:16:50|913.5|912.8|913.3|912.8|913.5|912.8|913.2|912.8|0
1764580620000|2025-12-01 09:17:00|913.2||913.2||913.2||913.2||0
1764580630000|2025-12-01 09:17:10|912.9|912.6|912.9|912.4|913.4|912.8|912.8|912.3|105
1764580640000|2025-12-01 09:17:20|913.1|912.2|912.6|912.2|913.1|912.2|912.6|912.2|200
1764580650000|2025-12-01 09:17:30|912.7|912.3|912.7|912.4|913|912.5|912.7|912.3|0
1764580660000|2025-12-01 09:17:40|912.8|912.5|912.4|911.9|913|912.6|912.4|911.8|84
1764580670000|2025-12-01 09:17:50|912.2|912|912.1|911.5|912.2|912|912|911.5|203
1764580680000|2025-12-01 09:18:00|912|911.4|911.9|911.5|912|911.5|911.8|911.4|0
1764580690000|2025-12-01 09:18:10|912|911.6|912|911.6|912.2|911.7|912|911.6|0
1764580700000|2025-12-01 09:18:20|912.2|911.7|911.4|911|912.2|911.7|911.4|911|0
1764580710000|2025-12-01 09:18:30|911.3|910.8|910.8|910.3|911.3|910.8|910.7|910.3|503
1764580720000|2025-12-01 09:18:40|910.6|910.4|910.4|910.2|910.6|910.4|910.4|910.1|0
1764580730000|2025-12-01 09:18:50|910.5|910.1|910.4|910.2|910.6|910.3|910.4|910.1|0
1764580740000|2025-12-01 09:19:00|910.5|910.1|910.4|910.1|910.6|910.3|910.4|910.1|0
1764580750000|2025-12-01 09:19:10|910.3|910.2|910.4|910.2|910.4|910.2|910.3|910.2|0
1764580760000|2025-12-01 09:19:20|910.8|910.4|911.7|911.3|911.8|911.3|910.8|910.4|488
1764580770000|2025-12-01 09:19:30|911.6|911.2|911.6|911.2|911.7|911.2|911.5|911.2|11
1764580780000|2025-12-01 09:19:40|911.7|911.3|911.8|911.4|911.9|911.5|911.6|911.3|0
1764580790000|2025-12-01 09:19:50|912|911.6|911.8|911.3|912.4|912.1|911.6|911.2|0
1764580800000|2025-12-01 09:20:00|911.7|911.2|911.8|911.3|911.8|911.3|911.2|910.8|166
1764580810000|2025-12-01 09:20:10|911.7|911.5|911.5|911.1|912|911.5|911.5|911.1|0
1764580820000|2025-12-01 09:20:20|911.4|911.2|911|910.6|911.5|911.2|911|910.6|120
1764580830000|2025-12-01 09:20:30|910.9|910.5|910.5|910.1|910.9|910.5|910.4|910.1|0
1764580840000|2025-12-01 09:20:40|910.4||910.4||910.5||910.4||0
1764580850000|2025-12-01 09:20:50|910.2|909.9|910.5|910.3|910.6|910.3|910.2|909.9|188
1764580860000|2025-12-01 09:21:00|910.6|910.2|910.3|910|910.6|910.2|910.3|910|0
1764580870000|2025-12-01 09:21:10|910.4|910.1|911|910.7|911|910.7|910.4|910.1|0
1764580880000|2025-12-01 09:21:20|911.1|910.8|910.7|910.4|911.2|910.8|910.7|910.4|0
1764580890000|2025-12-01 09:21:30|910.6|910.3|910.7|910.3|910.7|910.3|910.6|910.3|0
1764580900000|2025-12-01 09:21:40|911|910.6|911.4|910.9|911.4|910.9|911|910.6|263
1764580910000|2025-12-01 09:21:50|911.3|910.8|910.5|910|911.4|910.8|910.5|910|0
1764580920000|2025-12-01 09:22:00|910.4|910.1|910.6|910.1|910.6|910.2|910.3|910.1|0
1764580930000|2025-12-01 09:22:10|910.4|910|910.6|910.2|910.8|910.4|910.4|910|0
1764580940000|2025-12-01 09:22:20|910.7|910.3|910.9|910.6|911|910.6|910.7|910.3|83
1764580950000|2025-12-01 09:22:30|911|910.7|910.9|910.6|911.1|910.7|910.9|910.5|23
1764580960000|2025-12-01 09:22:40|911||910.9||911||910.9||0
1764580970000|2025-12-01 09:22:50|911|910.4|910.4|910.1|911|910.4|910.4|910|352
1764580980000|2025-12-01 09:23:00|910.3|910|910.2|909.8|910.5|910|910.1|909.8|0
1764580990000|2025-12-01 09:23:10|910.3|909.9|910.6|910.2|910.7|910.4|910.3|909.9|0
1764581000000|2025-12-01 09:23:20|910.7|910.3|910.5|910.1|910.7|910.3|910.5|910.1|0
1764581010000|2025-12-01 09:23:30|910.6|910.2|910.7|910.3|910.7|910.3|910.5|910.2|0
1764581020000|2025-12-01 09:23:40|910.6|910.5|911.5|911.1|911.5|911.1|910.5|910.3|832
1764581030000|2025-12-01 09:23:50|911.6|911.4|911.4|911|911.8|911.4|911.3|910.9|0
1764581040000|2025-12-01 09:24:00|911.5|911.1|911.7|911.2|911.8|911.3|911.5|911.1|87
1764581050000|2025-12-01 09:24:10|911.6|911.1|911.6|911.1|911.7|911.1|911.5|911.1|0
1764581060000|2025-12-01 09:24:20|911.5|911.2|911.7|911.1|911.7|911.2|911.5|911.1|0
1764581070000|2025-12-01 09:24:30|911.6|911.2|911.1|910.5|911.8|911.2|911|910.5|674
1764581080000|2025-12-01 09:24:40|911|910.4|910.4|910|911|910.4|910.4|910|384
1764581090000|2025-12-01 09:24:50|910.3|910.1|911.1|910.6|911.2|910.6|910.2|909.9|207
1764581100000|2025-12-01 09:25:00|911.3|910.7|911.7|911.1|911.9|911.2|911.2|910.7|0
1764581110000|2025-12-01 09:25:10|911.6|911|911.7|911.1|911.8|911.2|911.4|910.8|400
1764581120000|2025-12-01 09:25:20|911.8|911.2|911.4|910.9|911.8|911.2|911.4|910.9|0
1764581130000|2025-12-01 09:25:30|911.3||911.3||911.5||911.3||0
1764581140000|2025-12-01 09:25:40|912|911.6|912.4|911.8|912.4|911.8|912|911.6|302
1764581150000|2025-12-01 09:25:50|912.5|911.9|912.2|911.8|912.5|911.9|912.2|911.8|0
1764581160000|2025-12-01 09:26:00|912.3|911.9|912.1|911.7|912.3|911.9|911.9|911.5|0
1764581170000|2025-12-01 09:26:10|912.2|911.9|912.3|911.9|912.3|911.9|912.1|911.9|0
1764581180000|2025-12-01 09:26:20|912.2||912.2||912.2||912.2||0
1764581190000|2025-12-01 09:26:30|912.3|911.8|912.1|911.7|912.3|911.8|912.1|911.7|0
1764581200000|2025-12-01 09:26:40|912|911.5|912.4|911.9|912.4|911.9|911.9|911.5|92
1764581210000|2025-12-01 09:26:50|912.5|912|912.8|912.4|913|912.6|912.5|912|600
1764581220000|2025-12-01 09:27:00|912.9|912.2|912.7|912.3|912.9|912.3|912.6|912.1|0
1764581230000|2025-12-01 09:27:10|912.5|912.1|913|912.6|913.1|912.6|912.4|912.1|0
1764581240000|2025-12-01 09:27:20|912.9|912.9|914.4|913.9|914.4|913.9|912.9|912.9|478
1764581250000|2025-12-01 09:27:30|914.5|914|914.4|913.8|915.1|914.5|914.4|913.8|395
1764581260000|2025-12-01 09:27:40|914.3|913.7|914.3|913.6|914.3|913.7|914|913.5|0
1764581270000|2025-12-01 09:27:50|914.2|913.9|913.2|912.6|914.4|913.9|913.2|912.5|30
1764581280000|2025-12-01 09:28:00|913.3||913.2||913.3||913.2||0
1764581290000|2025-12-01 09:28:10|913.3|912.7|913.2|912.6|913.3|912.7|913.2|912.6|0
1764581300000|2025-12-01 09:28:20|913.3|912.4|913|912.4|913.3|912.4|912.8|912.2|0
1764581310000|2025-12-01 09:28:30|913.1||913.1||913.1||913.1||0
1764581320000|2025-12-01 09:28:40|913.3|912.5|913.1|912.5|913.3|912.6|913.1|912.5|0
1764581330000|2025-12-01 09:28:50|913.3|912.6|913.5|912.8|913.8|913|913.3|912.6|0
1764581340000|2025-12-01 09:29:00|913.6|912.9|913.6|913|913.6|913|913.5|912.8|0
1764581360000|2025-12-01 09:29:20|913.5|912.6|913.4|912.7|913.5|912.7|913.3|912.6|10
1764581370000|2025-12-01 09:29:30|913.3|912.4|912.4|912|913.3|912.4|912.4|912|644
1764581380000|2025-12-01 09:29:40|913|912.6|912.8|912.3|913|912.6|912.6|912.2|118
1764581390000|2025-12-01 09:29:50|912.7|912.4|912.7|912.3|912.8|912.4|912.6|912.2|0
1764581400000|2025-12-01 09:30:00|912.6|912.2|912.2|911.5|912.6|912.3|912.1|911.5|109
1764581410000|2025-12-01 09:30:10|912.1|911.3|912|911.4|912.1|911.4|911.7|911.3|0
1764581420000|2025-12-01 09:30:20|911.9|911.1|911.6|910.9|911.9|911.2|911.3|910.9|554
1764581430000|2025-12-01 09:30:30|911.7|911|911.6|911|911.7|911|911.6|911|0
1764581440000|2025-12-01 09:30:40|911.5|910.9|911.5|910.9|911.6|910.9|911.5|910.9|0
1764581450000|2025-12-01 09:30:50|911.4|910.8|911.2|910.8|911.4|910.8|911.1|910.5|226
1764581460000|2025-12-01 09:31:00|911.3|910.9|911.3|910.7|911.4|910.9|911.3|910.7|0
1764581470000|2025-12-01 09:31:10||910.6||910.6||910.6||910.6|0
1764581480000|2025-12-01 09:31:20||910.7||910.7||910.7||910.5|0
1764581490000|2025-12-01 09:31:30|911.1|910.5|911.4|910.7|911.4|910.7|910.9|910.3|353
1764581500000|2025-12-01 09:31:40|911.6|911.1|912.5|911.7|912.5|911.7|911.6|911.1|0
1764581510000|2025-12-01 09:31:50|912.4|911.8|912.1|911.4|912.4|911.8|912.1|911.4|0
1764581520000|2025-12-01 09:32:00|912.2|911.5|912.4|911.7|912.4|911.7|912.1|911.4|0
1764581530000|2025-12-01 09:32:10||911.8||911.9||911.9||911.7|0
1764581540000|2025-12-01 09:32:20|912.5|912|912.5|911.8|913|912.2|912.3|911.7|381
1764581550000|2025-12-01 09:32:30|912.7|911.9|912.4|911.8|912.7|911.9|912.4|911.8|0
1764581560000|2025-12-01 09:32:40|912.3|911.5|911.7|911.2|912.4|911.5|911.7|911.2|0
1764581570000|2025-12-01 09:32:50|911.8|911.3|911.4|910.9|911.8|911.3|911.3|910.9|0
1764581580000|2025-12-01 09:33:00|911.3|910.7|911.4|910.9|911.5|910.9|911|910.6|117
1764581590000|2025-12-01 09:33:10|911.7|911.1|911.5|910.9|911.8|911.1|911.5|910.9|600
1764581600000|2025-12-01 09:33:20|911.3|910.8|911.6|910.9|911.6|911|911.3|910.7|0
1764581610000|2025-12-01 09:33:30|911.8|911.2|911.7|911.1|912|911.2|911.7|911.1|1200
1764581620000|2025-12-01 09:33:40|911.4|911.2|911.1|910.5|911.4|911.2|911.1|910.5|1
1764581630000|2025-12-01 09:33:50|911|910.4|911|910.3|911.1|910.4|911|910.3|0
1764581640000|2025-12-01 09:34:00|910.9|910.2|910.7|910|910.9|910.2|910.7|910|0
1764581650000|2025-12-01 09:34:10|911|910.4|911.2|910.5|911.5|910.8|911|910.4|0
1764581660000|2025-12-01 09:34:20|911.1|910.4|910.3|910|911.1|910.4|910.3|910|0
1764581670000|2025-12-01 09:34:30|910.2||910.3||910.4||910.2||0
1764581680000|2025-12-01 09:34:40|910.2||910.3||910.4||910.2||0
1764581690000|2025-12-01 09:34:50|910.2|909.8|910.1|909.6|910.2|909.8|909.8|909.5|117
1764581700000|2025-12-01 09:35:00|910.3|909.8|910.6|910.1|910.7|910.2|910.3|909.8|260
1764581710000|2025-12-01 09:35:10|910.5|909.9|910.1|909.6|910.5|909.9|910.1|909.6|200
1764581720000|2025-12-01 09:35:20|910|909.5|910|909.5|910.1|909.5|909.9|909.5|0
1764581730000|2025-12-01 09:35:30|909.9|909.6|909.9|909.4|910.1|909.6|909.9|909.4|12
1764581740000|2025-12-01 09:35:40|909.8|909.5|910.3|909.8|910.5|909.9|909.8|909.5|47
1764581750000|2025-12-01 09:35:50|910.2|909.9|910.3|909.8|910.4|909.9|910.2|909.8|0
1764581760000|2025-12-01 09:36:00|910.2|909.6|910.1|909.8|910.3|909.8|910.1|909.6|1024
1764581770000|2025-12-01 09:36:10|909.9|909.4|910.7|910.2|910.7|910.2|909.9|909.4|130
1764581780000|2025-12-01 09:36:20|910.6|910.1|910.4|909.9|910.6|910.1|910.4|909.9|200
1764581790000|2025-12-01 09:36:30|910.5|910.1|911|910.7|911|910.7|910.5|910|673
1764581800000|2025-12-01 09:36:40|911.5|911|911.5|910.9|911.8|911.1|911.5|910.9|290
1764581810000|2025-12-01 09:36:50|911.6||911.5||911.6||911.4||0
1764581820000|2025-12-01 09:37:00|911.6|911|911.8|911.2|911.8|911.2|911.6|911|0
1764581830000|2025-12-01 09:37:10|911.9|911.3|911.7|911|912.1|911.5|911.7|911|0
1764581840000|2025-12-01 09:37:20|911.6|911.1|911.6|910.9|911.6|911.1|911.6|910.9|0
1764581850000|2025-12-01 09:37:30|911.5|910.8|911.3|910.7|911.5|910.8|911.3|910.7|0
1764581860000|2025-12-01 09:37:40|911.4|910.9|911|910.6|911.5|910.9|910.9|910.6|0
1764581870000|2025-12-01 09:37:50|911.1|910.7|911.6|911.1|911.8|911.1|911|910.7|2044
1764581890000|2025-12-01 09:38:10|911.4|910.8|911.4|910.7|911.4|910.8|911.4|910.7|100
1764581910000|2025-12-01 09:38:30|911.2|910.6|911.5|910.8|911.5|910.8|911.1|910.6|12
1764581920000|2025-12-01 09:38:40|910.9|910.2|910.6|910.1|911|910.4|910.6|910|691
1764581930000|2025-12-01 09:38:50|910.5|910|910.6|910|910.7|910.1|910.4|909.8|0
1764581940000|2025-12-01 09:39:00|910.5|909.9|910.2|909.6|910.5|909.9|910.2|909.6|0
1764581950000|2025-12-01 09:39:10|910.1|910|910|909.6|910.2|910|910|909.6|329
1764581960000|2025-12-01 09:39:20|909.9|909.5|909.9|909.5|909.9|909.5|909.8|909.3|0
1764581970000|2025-12-01 09:39:30|909.7|909.4|909.8|909.4|909.9|909.4|909.7|909.4|573
1764581980000|2025-12-01 09:39:40|909.7|909.5|910|909.5|910|909.5|909.7|909.5|50
1764581990000|2025-12-01 09:39:50|910.4|909.6|910.6|910.1|910.6|910.1|910.4|909.5|416
1764582000000|2025-12-01 09:40:00|910.5|909.9|909.9|909.5|910.5|909.9|909.8|909.4|206
1764582010000|2025-12-01 09:40:10|909.8|909.4|909.7|909.4|909.8|909.4|909.6|909.4|0
1764582020000|2025-12-01 09:40:20|909.8||909.7||909.8||909.7||0
1764582030000|2025-12-01 09:40:30|909.5|909.3|909.9|909.5|910|909.5|909.5|909.3|73
1764582040000|2025-12-01 09:40:40|909.8|909.3|909.6|909.3|909.8|909.3|909.5|909.3|0
1764582050000|2025-12-01 09:40:50|909.5|909.2|909.6|909.2|909.6|909.2|909.5|909.2|0
1764582060000|2025-12-01 09:41:00|909.5|909.1|910|909.6|910|909.6|909.5|909.1|0
1764582070000|2025-12-01 09:41:10||909.7||909.8||909.8||909.6|14
1764582080000|2025-12-01 09:41:20||909.6||909.7||909.7||909.6|0
1764582090000|2025-12-01 09:41:30|909.9|909.6|910|909.7|910|909.7|909.9|909.6|0
1764582100000|2025-12-01 09:41:40|910.3|909.8|910.6|910.2|910.9|910.5|910.2|909.8|125
1764582110000|2025-12-01 09:41:50|910.5|910.1|910.6|910.2|910.6|910.2|910.5|910.1|0
1764582120000|2025-12-01 09:42:00|910.5|910.1|910.1|909.8|910.5|910.1|910.1|909.8|448
1764582130000|2025-12-01 09:42:10|910.2|909.7|910.1|909.7|910.2|909.7|910|909.6|0
1764582140000|2025-12-01 09:42:20|910|909.6|910.1|909.7|910.3|909.7|910|909.6|0
1764582150000|2025-12-01 09:42:30|910.2|909.9|910.1|909.6|910.4|909.9|910.1|909.6|95
1764582160000|2025-12-01 09:42:40|910|909.5|909.8|909.4|910|909.5|909.8|909.4|1608
1764582170000|2025-12-01 09:42:50|909.7||909.8||909.8||909.7||0
1764582180000|2025-12-01 09:43:00|909.7||909.8||909.8||909.7||200
1764582190000|2025-12-01 09:43:10|909.7|909.3|909.7|909.3|909.8|909.3|909.7|909.3|500
1764582200000|2025-12-01 09:43:20|909.8|909.4|909.7|909.4|909.8|909.4|909.7|909.4|0
1764582210000|2025-12-01 09:43:30|909.6|909.3|909.5|909.1|909.6|909.3|909.4|909.1|0
1764582220000|2025-12-01 09:43:40|909.4|909|909.3|909|909.4|909|909.3|909|0
1764582230000|2025-12-01 09:43:50|909.4|908.9|909.2|908.9|909.4|908.9|909.2|908.9|0
1764582240000|2025-12-01 09:44:00|909.3|909|909.7|909.4|909.8|909.4|909.2|909|0
1764582250000|2025-12-01 09:44:10|909.8||909.7||909.8||909.7||0
1764582260000|2025-12-01 09:44:20|909.6|909.3|909.4|909.1|909.6|909.3|909.2|908.9|0
1764582270000|2025-12-01 09:44:30|909.5|909.2|909.8|909.5|909.8|909.5|909.5|909.2|0
1764582280000|2025-12-01 09:44:40|909.7|909.4|909.8|909.4|909.8|909.4|909.7|909.4|0
1764582290000|2025-12-01 09:44:50||909.5||909.4||909.5||909.4|0
1764582300000|2025-12-01 09:45:00|909.5|909.5|909.4|909|909.5|909.5|909.1|908.6|220
1764582310000|2025-12-01 09:45:10|909.6|909.2|909.4|909|909.6|909.3|909.4|909|0
1764582320000|2025-12-01 09:45:20|909.5|909.1|909.4|909|909.5|909.2|909.4|909|0
1764582330000|2025-12-01 09:45:30|909.3|908.9|909.2|908.9|909.4|908.9|909.2|908.8|0
1764582340000|2025-12-01 09:45:40|909.1|908.8|908.8|908.4|909.2|908.9|908.8|908.4|0
1764582350000|2025-12-01 09:45:50|908.9|908.2|908.5|908.2|908.9|908.2|908.5|908.2|0
1764582360000|2025-12-01 09:46:00|908.4||908.5||908.5||908.4||0
1764582370000|2025-12-01 09:46:10|908.4|907.9|908.4|908|908.5|908.2|908.4|907.9|62
1764582380000|2025-12-01 09:46:20|908.3|907.9|908.1|907.7|908.3|907.9|907.9|907.6|0
1764582390000|2025-12-01 09:46:30|907.9|907.5|908.1|907.7|908.1|907.8|907.4|907|1200
1764582400000|2025-12-01 09:46:40|908.3|907.8|908|907.7|908.3|907.9|908|907.7|0
1764582410000|2025-12-01 09:46:50|907.9|907.6|907.9|907.7|907.9|907.7|907.8|907.6|0
1764582420000|2025-12-01 09:47:00|908.2|907.9|908.3|907.9|908.4|908|908.1|907.8|0
1764582430000|2025-12-01 09:47:10|908.2|907.8|908.1|907.8|908.2|907.8|908.1|907.8|0
1764582440000|2025-12-01 09:47:20|908|907.7|907.9|907.7|908.2|907.7|907.9|907.7|0
1764582450000|2025-12-01 09:47:30|907.7|907.8|906.8|906.4|907.7|907.8|906.8|906.4|16
1764582460000|2025-12-01 09:47:40|906.9|906.6|907.2|906.8|907.2|906.8|906.8|906.6|0
1764582470000|2025-12-01 09:47:50|907.1|906.7|907|906.6|907.2|906.7|906.9|906.5|25
1764582480000|2025-12-01 09:48:00|906.9|906.5|906.7|906.2|907.1|906.6|906.6|906.2|455
1764582490000|2025-12-01 09:48:10|906.5|906|906.4|906|906.6|906|906.4|906|0
1764582500000|2025-12-01 09:48:20|906.3||906.5||906.5||906.3||0
1764582510000|2025-12-01 09:48:30|906.4|906.2|906.5|906.2|906.6|906.2|906.3|906.2|800
1764582520000|2025-12-01 09:48:40|906.6|906|906.4|906|906.6|906|906.3|906|129
1764582530000|2025-12-01 09:48:50|906.3|906.3|906.6|906.4|906.7|906.4|906.3|906.3|0
1764582540000|2025-12-01 09:49:00|906.5|906.2|906.4|906.1|906.6|906.3|906.4|906.1|0
1764582550000|2025-12-01 09:49:10|906.3||906.4||906.4||906.3||181
1764582560000|2025-12-01 09:49:20|906.5||906.3||906.5||906.3||0
1764582570000|2025-12-01 09:49:30|906.2|905.4|905.8|905.6|906.2|905.6|905.7|905.3|144
1764582580000|2025-12-01 09:49:40|905.7|905.5|906|905.6|906|905.6|905.6|905.4|206
1764582590000|2025-12-01 09:49:50|906.1|905.7|906.2|905.8|906.2|905.9|906.1|905.7|0
1764582600000|2025-12-01 09:50:00|906.3|905.9|906.2|905.7|906.3|905.9|906|905.7|0
1764582610000|2025-12-01 09:50:10|906.7|905.8|906.8|906.3|906.8|906.4|906.7|905.8|220
1764582620000|2025-12-01 09:50:20|906.7|906.2|906.6|906.3|906.7|906.3|906.5|906.2|0
1764582630000|2025-12-01 09:50:30|906.5|906.2|906.1|905.7|906.6|906.2|906|905.7|298
1764582640000|2025-12-01 09:50:40|906|905.6|906|905.6|906.1|905.7|905.9|905.5|245
1764582650000|2025-12-01 09:50:50|905.9|905.5|905.9|905.5|905.9|905.5|905.9|905.5|0
1764582660000|2025-12-01 09:51:00|906|905.9|906.6|906.2|906.7|906.2|906|905.9|341
1764582670000|2025-12-01 09:51:10|906.7|906.3|906.7|906.3|906.7|906.3|906.6|906.3|0
1764582680000|2025-12-01 09:51:20|906.6|906.1|906.5|906.1|906.6|906.1|906.5|906.1|0
1764582690000|2025-12-01 09:51:30|906.4|906.2|906.5|906.1|906.5|906.2|906.4|906.1|0
1764582700000|2025-12-01 09:51:40|906.6|906.2|906.5|906.2|906.6|906.2|906.4|906.2|0
1764582710000|2025-12-01 09:51:50|906.7|906.3|906.5|906.1|906.7|906.3|906.5|906.1|0
1764582720000|2025-12-01 09:52:00|906.4||906.4||906.5||906.3||0
1764582730000|2025-12-01 09:52:10|906.5|906|905.8|905.4|906.5|906|905.8|905.4|337
1764582740000|2025-12-01 09:52:20|905.7||905.7||905.7||905.6||14
1764582750000|2025-12-01 09:52:30|905.6||905.7||905.7||905.6||0
1764582760000|2025-12-01 09:52:40|905.8||905.8||905.8||905.8||0
1764582770000|2025-12-01 09:52:50|905.9|905.5|906.6|906.2|906.6|906.2|905.9|905.5|0
1764582780000|2025-12-01 09:53:00|906.7|906.4|906.5|906.2|906.8|906.4|906.4|906.2|603
1764582790000|2025-12-01 09:53:10|906.4|905.8|906.2|905.8|906.4|905.8|906.1|905.8|0
1764582800000|2025-12-01 09:53:20|906.1|905.4|905.8|905.4|906.2|905.4|905.8|905.4|0
1764582810000|2025-12-01 09:53:30|905.7|905.5|905.9|905.7|906.1|905.7|905.7|905.4|110
1764582820000|2025-12-01 09:53:40|905.8|905.5|905.5|905.1|905.9|905.5|905.4|905|251
1764582830000|2025-12-01 09:53:50|905.6|905.2|905.4|905|905.6|905.2|905.4|905|0
1764582840000|2025-12-01 09:54:00|905.3|905.1|905.6|905.2|905.6|905.2|905.2|905.1|0
1764582850000|2025-12-01 09:54:10|905.5|905.4|905.6|905.4|905.7|905.4|905.5|905.4|26
1764582860000|2025-12-01 09:54:20|905.5|905|905.5|905.1|905.5|905.2|905.4|905|0
1764582870000|2025-12-01 09:54:30|905.3|905|905.3|905|905.3|905|905.3|905|200
1764582880000|2025-12-01 09:54:40|905.4||905.3||905.4||905.2||0
1764582890000|2025-12-01 09:54:50|905.2|905.1|905.4|905.1|905.5|905.2|905.2|905.1|0
1764582900000|2025-12-01 09:55:00|905.5||905.3||905.5||905.3||0
1764582910000|2025-12-01 09:55:10|905.2|905|905.2|905|905.3|905|905.1|905|140
1764582920000|2025-12-01 09:55:20|905.1|905.1|905.6|905.2|905.6|905.2|905.1|905.1|92
1764582930000|2025-12-01 09:55:30|905.7|905.3|905.4|905.1|905.7|905.4|905.4|905|308
1764582940000|2025-12-01 09:55:40|905.6|905.2|905.6|905.3|905.7|905.3|905.5|905.1|0
1764582950000|2025-12-01 09:55:50|905.7|905.2|906.1|905.8|906.1|905.8|905.5|905.2|0
1764582960000|2025-12-01 09:56:00|906.2|906|906.5|906.1|906.5|906.1|905.8|905.5|43
1764582970000|2025-12-01 09:56:10|906.7|906.2|906.7|906.3|906.9|906.4|906.6|906.2|199
1764582980000|2025-12-01 09:56:20|906.6|906.1|906.2|905.7|906.6|906.1|906.1|905.7|0
1764582990000|2025-12-01 09:56:30|906|905.5|905.9|905.4|906|905.5|905.8|905.4|0
1764583000000|2025-12-01 09:56:40|906|905.5|905.9|905.4|906|905.5|905.8|905.4|0
1764583010000|2025-12-01 09:56:50|905.8|905.3|905.7|905.3|905.9|905.4|905.7|905.3|0
1764583020000|2025-12-01 09:57:00|905.6|905.1|905.6|905.2|905.8|905.3|905.6|905.1|0
1764583030000|2025-12-01 09:57:10|905.7|905.3|905.8|905.4|905.8|905.4|905.6|905.2|0
1764583040000|2025-12-01 09:57:20|905.9|905.5|906.2|905.7|906.2|905.7|905.8|905.5|0
1764583050000|2025-12-01 09:57:30|906.1|905.6|906|905.5|906.1|905.6|905.9|905.4|0
1764583060000|2025-12-01 09:57:40|905.9|905.4|905.7|905.4|906|905.4|905.7|905.4|0
1764583070000|2025-12-01 09:57:50|905.6|905.6|905.8|905.6|905.9|905.6|905.6|905.6|0
1764583080000|2025-12-01 09:58:00|905.9|905.2|905.5|905.2|905.9|905.2|905.4|905.2|15
1764583090000|2025-12-01 09:58:10|905.4||905.5||905.5||905.4||21
1764583100000|2025-12-01 09:58:20|905.6|905.1|905.4|905.1|905.6|905.1|905.4|905.1|0
1764583110000|2025-12-01 09:58:30|905.5|905.2|905.4|905.1|905.5|905.2|905.3|905.1|0
1764583120000|2025-12-01 09:58:40|905.5|905.3|905.7|905.4|905.8|905.4|905.5|905.2|282
1764583130000|2025-12-01 09:58:50|905.8|905.5|905.7|905.4|905.8|905.5|905.7|905.4|125
1764583140000|2025-12-01 09:59:00|905.8|905.5|905.8|905.5|905.8|905.5|905.7|905.5|0
1764583150000|2025-12-01 09:59:10|905.7|905.4|905.6|905.3|905.7|905.4|905.6|905.3|0
1764583160000|2025-12-01 09:59:20|905.5|905.1|905.4|905.1|905.6|905.1|905.3|905|0
1764583170000|2025-12-01 09:59:30|905.5||905.4||905.5||905.4||0
1764583180000|2025-12-01 09:59:40|905.5|905.2|905.5|905.1|905.8|905.5|905.5|905.1|0
1764583190000|2025-12-01 09:59:50|905.4|905.3|905.5|905.2|905.7|905.3|905.4|905.2|0
1764583200000|2025-12-01 10:00:00|905.7|905.3|906.2|905.8|906.2|905.8|905.6|905.3|0
1764583210000|2025-12-01 10:00:10|906.3|905.9|906.2|905.8|906.3|906|906.1|905.8|0
1764583220000|2025-12-01 10:00:20|906.1|905.7|905.7|905.4|906.1|905.7|905.7|905.4|125
1764583230000|2025-12-01 10:00:30|905.8|905.3|905.7|905.3|905.8|905.3|905.6|905.2|0
1764583240000|2025-12-01 10:00:40|905.6||905.6||905.7||905.6||0
1764583250000|2025-12-01 10:00:50|905.8|905.5|906.3|906.1|906.4|906.1|905.8|905.5|307
1764583260000|2025-12-01 10:01:00|906.2|905.9|905.8|905.6|906.2|905.9|905.7|905.4|400
1764583270000|2025-12-01 10:01:10|905.9|905.8|906.1|905.8|906.2|905.8|905.9|905.7|0
1764583280000|2025-12-01 10:01:20|906.2|905.9|906.3|906|906.3|906|906.2|905.9|0
1764583290000|2025-12-01 10:01:30|906.5|905.9|906|905.6|906.5|905.9|906|905.6|0
1764583300000|2025-12-01 10:01:40|905.9|905.4|905.6|905.4|906|905.4|905.5|905.4|400
1764583310000|2025-12-01 10:01:50|905.5|905.3|905.8|905.4|905.8|905.4|905.5|905.3|318
1764583320000|2025-12-01 10:02:00|905.7|905.3|905.8|905.5|906.1|905.7|905.7|905.3|1802
1764583330000|2025-12-01 10:02:10|905.9|905.3|905.9|905.5|906|905.6|905.7|905.3|0
1764583340000|2025-12-01 10:02:20|906|905.6|905.8|905.5|906|905.6|905.8|905.5|0
1764583350000|2025-12-01 10:02:30|905.7|905.4|905.8|905.5|905.8|905.5|905.5|905.3|77
1764583360000|2025-12-01 10:02:40|906|905.7|905.7|905.2|906.1|905.7|905.7|905.2|89
1764583370000|2025-12-01 10:02:50|905.6|905.3|905.7|905.2|905.7|905.3|905.6|905.2|0
1764583380000|2025-12-01 10:03:00|905.6|905.3|905.7|905.3|905.7|905.3|905.5|905.3|0
1764583390000|2025-12-01 10:03:10|905.8||905.7||905.8||905.6||0
1764583400000|2025-12-01 10:03:20|905.8|905.5|905.8|905.4|905.9|905.5|905.7|905.3|0
1764583410000|2025-12-01 10:03:30|905.7|905.3|905.6|905.2|905.7|905.3|905.6|905.2|0
1764583420000|2025-12-01 10:03:40|905.5|905.3|905.5|905.2|905.6|905.3|905.5|905.2|0
1764583430000|2025-12-01 10:03:50|905.6||905.5||905.6||905.5||0
1764583440000|2025-12-01 10:04:00|905.4|905.1|904.6|904.3|905.4|905.1|904.6|904.3|511
1764583450000|2025-12-01 10:04:10|904.4|904.1|905.1|904.8|905.1|904.8|904.4|904.1|532
1764583460000|2025-12-01 10:04:20|905.2|904.4|904.3|904|905.2|904.4|904.3|904|2
1764583470000|2025-12-01 10:04:30|904.1|903.8|904.5|904.1|904.5|904.2|904|903.7|925
1764583480000|2025-12-01 10:04:40|904.6|904.2|904.6|904.2|904.6|904.2|904.5|904.1|0
1764583490000|2025-12-01 10:04:50|904.7|904.4|905.1|904.8|905.1|904.8|904.6|904.4|52
1764583500000|2025-12-01 10:05:00|905.2|904.7|905.2|904.8|905.2|904.8|904.9|904.7|164
1764583510000|2025-12-01 10:05:10|905.3|904.9|905.2|904.9|905.3|904.9|905.2|904.9|0
1764583520000|2025-12-01 10:05:20|905.3|905|905.3|905|905.3|905|905.3|905|0
1764583530000|2025-12-01 10:05:30|905.2|904.9|905.3|905|905.3|905|905.1|904.7|418
1764583540000|2025-12-01 10:05:40|905.4||905.4||905.4||905.3||0
1764583550000|2025-12-01 10:05:50|905.3|905.1|906.1|905.7|906.1|905.7|905.3|905.1|647
1764583560000|2025-12-01 10:06:00|905.6|905.3|905.4|905|905.7|905.3|905.4|905|543
1764583570000|2025-12-01 10:06:10|905.5|905.1|905.6|905.2|905.6|905.2|905.4|905.1|0
1764583580000|2025-12-01 10:06:20|905.4|905|905.3|905|905.5|905|905.2|905|0
1764583590000|2025-12-01 10:06:30|905.4||905.4||905.5||905.3||20
1764583600000|2025-12-01 10:06:40|905.3|904.7|905|904.7|905.3|904.7|905|904.7|290
1764583610000|2025-12-01 10:06:50|904.9|904.6|904.9|904.5|904.9|904.6|904.8|904.4|91
1764583620000|2025-12-01 10:07:00|904.8|904.4|904.6|904.2|904.9|904.5|904.5|904.2|0
1764583630000|2025-12-01 10:07:10|904.5|904.3|905.4|905.1|905.4|905.1|904.5|904.3|63
1764583640000|2025-12-01 10:07:20|905.5|905.3|905.8|905.4|905.9|905.4|905.5|905.3|500
1764583650000|2025-12-01 10:07:30|905.7|905.3|905.5|905.1|905.8|905.4|905.4|905|0
1764583660000|2025-12-01 10:07:40|905.4|905|905.3|904.9|905.4|905|905.3|904.9|0
1764583670000|2025-12-01 10:07:50|905.4|905|905.3|904.9|905.6|905.2|905.2|904.9|0
1764583680000|2025-12-01 10:08:00|905.2|904.7|905.1|904.7|905.2|904.7|905|904.7|0
1764583690000|2025-12-01 10:08:10||904.8||904.8||904.8||904.8|50
1764583700000|2025-12-01 10:08:20|905.2|904.9|905.3|904.9|905.3|904.9|905.1|904.8|0
1764583710000|2025-12-01 10:08:30|905.2|904.8|905.4|905|905.5|905.1|905.1|904.8|56
1764583720000|2025-12-01 10:08:40|905.3|904.9|905.3|904.9|905.4|904.9|905.2|904.9|143
1764583730000|2025-12-01 10:08:50|905.4|905|905.3|904.9|905.4|905.1|905.2|904.9|0
1764583740000|2025-12-01 10:09:00|905.2|904.8|905.1|904.8|905.2|904.8|905|904.8|0
1764583750000|2025-12-01 10:09:10|905|904.7|904.9|904.7|905|904.8|904.9|904.7|0
1764583760000|2025-12-01 10:09:20|904.8|904.5|904.8|904.5|904.8|904.5|904.7|904.5|200
1764583770000|2025-12-01 10:09:30|904.9|904.6|904.9|904.5|904.9|904.6|904.8|904.5|0
1764583780000|2025-12-01 10:09:40|904.7|904.4|904.9|904.5|904.9|904.5|904.6|904.4|71
1764583790000|2025-12-01 10:09:50|904.8|904.6|905.5|905.1|905.5|905.1|904.8|904.6|77
1764583800000|2025-12-01 10:10:00|905.6|905.3|905.5|905.3|905.6|905.3|905.4|905.3|1500
1764583810000|2025-12-01 10:10:10|905.6|905.5|905.5|905.3|905.8|905.5|905.5|905.3|120
1764583820000|2025-12-01 10:10:20|905.4|905.4|905.8|905.4|905.8|905.4|905.4|905.4|0
1764583830000|2025-12-01 10:10:30|905.9|905.5|905.9|905.5|906.2|905.7|905.7|905.3|59
1764583840000|2025-12-01 10:10:40|905.8|905.3|905.7|905.3|905.8|905.3|905.7|905.3|0
1764583850000|2025-12-01 10:10:50|905.6||905.7||905.7||905.6||0
1764583860000|2025-12-01 10:11:00|905.6||905.6||905.7||905.5||0
1764583870000|2025-12-01 10:11:10|905.5||905.6||905.6||905.5||0
1764583880000|2025-12-01 10:11:20|905.5||905.6||905.6||905.5||0
1764583890000|2025-12-01 10:11:30|905.7|905.4|905.8|905.5|906|905.6|905.7|905.4|0
1764583900000|2025-12-01 10:11:40|906.1|905.6|906.1|905.6|906.1|905.6|906.1|905.6|2584
1764583910000|2025-12-01 10:11:50|906|905.8|906.6|906.4|906.8|906.4|906|905.8|69
1764583920000|2025-12-01 10:12:00|906.7||906.8||906.8||906.6||0
1764583930000|2025-12-01 10:12:10|906.7|906.5|906.7|906.4|906.9|906.5|906.6|906.4|394
1764583940000|2025-12-01 10:12:20|906.6||906.8||906.8||906.6||350
1764583950000|2025-12-01 10:12:30|906.9|906.5|907.1|906.7|907.6|907.2|906.9|906.5|0
1764583960000|2025-12-01 10:12:40|907.2||907||907.2||907||0
1764583970000|2025-12-01 10:12:50|906.9|906.8|907.2|906.8|907.2|906.8|906.9|906.8|0
1764583980000|2025-12-01 10:13:00|907.1|906.9|907.3|907|907.4|907|907.1|906.9|16
1764583990000|2025-12-01 10:13:10|907.6|907.2|907.6|907.2|907.6|907.2|907.5|907.1|0
1764584000000|2025-12-01 10:13:20|907.5|907.1|907.5|907.2|907.5|907.2|907.4|907.1|0
1764584010000|2025-12-01 10:13:30|907.6|907.3|907.7|907.3|907.8|907.4|907.6|907.3|0
1764584020000|2025-12-01 10:13:40|907.8|907.4|907.7|907.4|907.8|907.5|907.7|907.4|0
1764584030000|2025-12-01 10:13:50|907.8|907.3|907.7|907.3|907.8|907.3|907.6|907.3|0
1764584040000|2025-12-01 10:14:00|907.8|907.4|907.8|907.4|907.8|907.4|907.7|907.3|0
1764584050000|2025-12-01 10:14:10|907.7|907.5|907.9|907.5|908|907.6|907.7|907.5|0
1764584060000|2025-12-01 10:14:20|908|907.6|908|907.6|908|907.6|907.9|907.6|0
1764584070000|2025-12-01 10:14:30|908.1|907.7|908.1|907.6|908.1|907.7|908|907.6|0
1764584080000|2025-12-01 10:14:40|908.3|907.8|908.3|907.8|908.3|907.8|908.3|907.8|475
1764584090000|2025-12-01 10:14:50|908.2||908.2||908.3||908.2||0
1764584100000|2025-12-01 10:15:00|908.3|907.9|908.2|907.8|908.3|907.9|908.1|907.8|0
1764584110000|2025-12-01 10:15:10|908.3|907.9|908.2|907.9|908.5|908|908.2|907.9|0
1764584120000|2025-12-01 10:15:20|908|907.8|907.7|907.2|908|907.8|907.7|907.2|0
1764584130000|2025-12-01 10:15:30|907.6|907.1|907.5|907.2|907.6|907.2|907.5|907.1|0
1764584140000|2025-12-01 10:15:40|907.6|907|907.5|907.1|907.6|907.1|907.5|907|0
1764584150000|2025-12-01 10:15:50|907.4||907.5||907.5||907.4||0
1764584160000|2025-12-01 10:16:00|907.4|907|907.4|907|907.4|907|907.2|907|479
1764584170000|2025-12-01 10:16:10|907.3|906.9|907.3|906.9|907.4|907|907.3|906.9|0
1764584180000|2025-12-01 10:16:20|907.5|907.2|907.2|906.8|907.6|907.2|907|906.8|82
1764584190000|2025-12-01 10:16:30|907.3|906.9|907.1|906.7|907.4|906.9|907|906.6|84
1764584200000|2025-12-01 10:16:40|907.2|906.8|906.7|906.5|907.2|906.8|906.7|906.5|0
1764584210000|2025-12-01 10:16:50|906.8|906.4|906.7|906.5|906.9|906.5|906.7|906.4|10
1764584220000|2025-12-01 10:17:00|906.8|906.8|906.9|906.5|907.2|906.8|906.8|906.5|0
1764584230000|2025-12-01 10:17:10|906.8|906.6|906.9|906.5|906.9|906.6|906.8|906.5|0
1764584240000|2025-12-01 10:17:20|906.8||906.7||906.9||906.7||0
1764584250000|2025-12-01 10:17:30|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|0
1764584260000|2025-12-01 10:17:40|906.5||906.6||906.6||906.5||0
1764584270000|2025-12-01 10:17:50|906.9|906.5|906.9|906.6|907|906.6|906.9|906.5|474
1764584280000|2025-12-01 10:18:00|907|906.7|907.2|906.8|907.2|906.8|907|906.7|0
1764584290000|2025-12-01 10:18:10|907.1|906.7|907.2|906.9|907.3|906.9|907.1|906.7|0
1764584300000|2025-12-01 10:18:20|907.1|907|907.7|907.3|907.7|907.3|907.1|907|0
1764584310000|2025-12-01 10:18:30|907.6|907.2|907.5|907.2|907.6|907.3|907.4|907.2|0
1764584320000|2025-12-01 10:18:40|907.4||907.5||907.5||907.4||0
1764584330000|2025-12-01 10:18:50|907.7|907.3|907.7|907.5|907.7|907.5|907.6|907.3|0
1764584340000|2025-12-01 10:19:00|907.8||907.9||907.9||907.8||0
1764584350000|2025-12-01 10:19:10|907.8|907.2|907.5|907.2|907.9|907.2|907.4|907.2|522
1764584360000|2025-12-01 10:19:20|907.3|907.1|907.3|907.1|907.4|907.1|907.2|907.1|0
1764584370000|2025-12-01 10:19:30|907.2|906.7|907.1|906.8|907.2|906.8|907.1|906.7|65
1764584380000|2025-12-01 10:19:40|907|906.9|907.3|907|907.3|907|907|906.9|76
1764584390000|2025-12-01 10:19:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|181
1764584400000|2025-12-01 10:20:00|907.7|907.3|907.8|907.3|907.8|907.3|907.6|907.3|0
1764584410000|2025-12-01 10:20:10|908|907.5|907.9|907.5|908|907.6|907.9|907.4|0
1764584420000|2025-12-01 10:20:20|908|907.6|907.8|907.4|908|907.6|907.8|907.4|0
1764584430000|2025-12-01 10:20:30|907.7||907.8||907.8||907.7||0
1764584440000|2025-12-01 10:20:40|907.7|907.5|907.9|907.5|907.9|907.5|907.7|907.5|0
1764584450000|2025-12-01 10:20:50|908|907.6|908|907.7|908|907.7|908|907.6|0
1764584460000|2025-12-01 10:21:00|908.2|907.8|908.4|908.1|908.4|908.1|908.2|907.7|380
1764584470000|2025-12-01 10:21:10|908.3|907.8|908.2|907.8|908.3|907.8|908.1|907.8|124
1764584480000|2025-12-01 10:21:20|908.1|907.9|907.9|907.5|908.1|907.9|907.9|907.5|233
1764584490000|2025-12-01 10:21:30|907.8|907.4|907.7|907.3|907.9|907.4|907.7|907.3|44
1764584500000|2025-12-01 10:21:40|907.6|907.2|907.6|907.2|907.7|907.3|907.6|907.2|0
1764584510000|2025-12-01 10:21:50|907.5||907.5||907.6||907.5||0
1764584520000|2025-12-01 10:22:00|907.4|907.3|907.3|907|907.5|907.3|907.2|906.9|142
1764584530000|2025-12-01 10:22:10|907.2|906.9|907.2|906.9|907.3|906.9|907.2|906.9|0
1764584540000|2025-12-01 10:22:20|907.3|907|907.3|907|907.4|907|907.3|907|0
1764584550000|2025-12-01 10:22:30|907.5|906.9|907.3|906.9|907.5|907.1|907.2|906.8|47
1764584560000|2025-12-01 10:22:40|907.2|906.8|907.1|906.7|907.2|906.8|907.1|906.7|0
1764584570000|2025-12-01 10:22:50|907|906.6|907.2|906.8|907.2|906.9|907|906.6|0
1764584580000|2025-12-01 10:23:00|907.3|906.9|907.4|907|907.4|907|907.3|906.9|175
1764584590000|2025-12-01 10:23:10|907.3||907.3||907.3||907.3||55
1764584600000|2025-12-01 10:23:20|907.4||907.3||907.4||907.3||0
1764584610000|2025-12-01 10:23:30|907.4|907.1|907.5|907.2|907.5|907.2|907.4|907.1|55
1764584620000|2025-12-01 10:23:40|907.4|907.1|907.5|907.1|907.5|907.1|907.4|907.1|0
1764584630000|2025-12-01 10:23:50|907.4|907.2|907.5|907.2|907.5|907.2|907.4|907.2|0
1764584640000|2025-12-01 10:24:00|907.6|907.1|907.5|907.1|907.6|907.1|907.5|907.1|0
1764584650000|2025-12-01 10:24:10|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1764584660000|2025-12-01 10:24:20|907.5||907.6||907.6||907.5||0
1764584670000|2025-12-01 10:24:30|907.7||907.6||907.7||907.6||0
1764584680000|2025-12-01 10:24:40||907.3||907.2||907.3||907.2|55
1764584690000|2025-12-01 10:24:50|907.7||907.6||907.7||907.6||0
1764584700000|2025-12-01 10:25:00|907.3|906.9|907.5|907.1|907.5|907.1|907.2|906.9|3
1764584710000|2025-12-01 10:25:10|907.3|906.9|907.4|907|907.4|907|907.3|906.9|0
1764584720000|2025-12-01 10:25:20|907.5|907.1|907.7|907.3|907.8|907.4|907.5|907.1|190
1764584740000|2025-12-01 10:25:40|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907.2|0
1764584750000|2025-12-01 10:25:50|907.4|907|907.4|907|907.4|907.1|907.4|907|0
1764584770000|2025-12-01 10:26:10|907.3||907.3||907.3||907.3||0
1764584780000|2025-12-01 10:26:20|907.4|907.1|907.3|907.1|907.4|907.1|907.3|907.1|0
1764584790000|2025-12-01 10:26:30|907.4|907.4|907.9|907.5|907.9|907.5|907.3|907.3|0
1764584800000|2025-12-01 10:26:40|907.8|907.4|908.1|907.7|908.1|907.8|907.8|907.4|0
1764584810000|2025-12-01 10:26:50|907.7|907.4|907.7|907.4|907.7|907.4|907.7|907.4|0
1764584820000|2025-12-01 10:27:00|907.9||907.7||907.9||907.7||0
1764584830000|2025-12-01 10:27:10|907.9|907.3|907.4|907.1|907.9|907.3|907.4|907.1|0
1764584840000|2025-12-01 10:27:20|907.5|907|907.4|907.1|907.5|907.1|907.3|907|0
1764584860000|2025-12-01 10:27:40|907.3|907|907.2|906.8|907.4|907.1|907.2|906.8|0
1764584870000|2025-12-01 10:27:50|907.3|907|907.2|907|907.3|907|907.2|907|0
1764584880000|2025-12-01 10:28:00|907.1||907.2||907.2||907.1||0
1764584890000|2025-12-01 10:28:10|907.1||907.3||907.4||907.1||100
1764584900000|2025-12-01 10:28:20|907.2||907.4||907.4||907.2||0
1764584910000|2025-12-01 10:28:30|907.5||907.4||907.5||907.4||0
1764584920000|2025-12-01 10:28:40|907.5||907.3||907.5||907.3||0
1764584930000|2025-12-01 10:28:50|907.2||907.3||907.3||907.2||0
1764584940000|2025-12-01 10:29:00|907.2||907.3||907.3||907.2||0
1764584950000|2025-12-01 10:29:10|907.2||907.3||907.3||907.2||0
1764584960000|2025-12-01 10:29:20|907.2|906.8|906.9|906.6|907.2|906.8|906.8|906.6|440
1764584970000|2025-12-01 10:29:30|906.8|906.5|906.9|906.4|907|906.5|906.8|906.4|0
1764584980000|2025-12-01 10:29:40|907|906.5|906.9|906.5|907|906.5|906.9|906.5|0
1764584990000|2025-12-01 10:29:50|906.8||906.8||906.9||906.8||0
1764585000000|2025-12-01 10:30:00|906.7|906.4|907.3|906.9|907.4|906.9|906.7|906.4|49
1764585010000|2025-12-01 10:30:10|907.4|906.8|907.2|906.7|907.4|906.9|907.2|906.7|0
1764585020000|2025-12-01 10:30:20||906.8||906.7||906.8||906.7|9
1764585030000|2025-12-01 10:30:30|906.9|906.4|907|906.5|907|906.6|906.9|906.4|0
1764585050000|2025-12-01 10:30:50|906.9||906.9||906.9||906.8||48
1764585060000|2025-12-01 10:31:00|906.8||906.9||906.9||906.8||111
1764585070000|2025-12-01 10:31:10|906.8|906.3|906.9|906.4|906.9|906.4|906.5|906.3|111
1764585080000|2025-12-01 10:31:20|907|906.5|906.9|906.4|907|906.5|906.9|906.4|0
1764585090000|2025-12-01 10:31:30|907|906.3|906.9|906.4|907|906.5|906.9|906.3|0
1764585100000|2025-12-01 10:31:40|907|906.6|907|906.5|907|906.6|907|906.5|0
1764585110000|2025-12-01 10:31:50|906.9|906.4|907.4|907|907.5|907.1|906.9|906.3|0
1764585120000|2025-12-01 10:32:00|907.5|907.1|907.4|906.9|907.9|907.5|907.4|906.9|0
1764585130000|2025-12-01 10:32:10|907.5|906.8|907.5|907.1|907.5|907.1|907.5|906.8|0
1764585140000|2025-12-01 10:32:20|907.4|907|907.5|906.9|907.5|907.2|907.4|906.9|124
1764585150000|2025-12-01 10:32:30||907||907||907||906.9|0
1764585160000|2025-12-01 10:32:40||906.9||906.9||907.1||906.9|0
1764585170000|2025-12-01 10:32:50|907.3|906.8|907.3|906.8|907.3|906.8|907.3|906.8|0
1764585190000|2025-12-01 10:33:10|907.1|906.7|907|906.5|907.1|906.7|907|906.5|0
1764585200000|2025-12-01 10:33:20|906.9|906.4|906.9|906.4|907|906.5|906.9|906.3|0
1764585210000|2025-12-01 10:33:30||906.3||906.3||906.3||906.3|0
1764585220000|2025-12-01 10:33:40|906.8||906.8||906.8||906.8||0
1764585230000|2025-12-01 10:33:50|906.7|906.2|907.6|907.2|907.6|907.2|906.7|906.2|0
1764585240000|2025-12-01 10:34:00|907.9|907.3|908.1|907.5|908.1|907.6|907.9|907.3|214
1764585250000|2025-12-01 10:34:10|907.9|907.3|907.9|907.3|907.9|907.3|907.9|907.2|0
1764585260000|2025-12-01 10:34:20|908|907.4|908|907.4|908|907.5|908|907.4|2
1764585270000|2025-12-01 10:34:30|908.1|907.5|908.1|907.5|908.1|907.6|908.1|907.5|0
1764585280000|2025-12-01 10:34:40|908.3|907.7|908.3|907.7|908.3|907.8|908.3|907.7|0
1764585290000|2025-12-01 10:34:50|908.2|907.6|908.2|907.5|908.2|907.7|908.1|907.4|0
1764585300000|2025-12-01 10:35:00|908.1|907.6|908.1|907.4|908.1|907.6|908.1|907.4|0
1764585310000|2025-12-01 10:35:10|908|907.5|907.9|907.4|908.1|907.6|907.9|907.4|0
1764585330000|2025-12-01 10:35:30|907.8||907.7||907.9||907.7||0
1764585340000|2025-12-01 10:35:40|907.8||907.5||907.8||907.5||0
1764585350000|2025-12-01 10:35:50|907.9||907.9||907.9||907.8||300
1764585360000|2025-12-01 10:36:00|907.8||907.8||907.8||907.8||350
1764585370000|2025-12-01 10:36:10|907.9|908.7|909.1|908.7|909.1|908.7|907.8|908.7|574
1764585380000|2025-12-01 10:36:20|909.9|908.6|909.5|909|909.9|909.4|909.5|908.6|7
1764585390000|2025-12-01 10:36:30|909.3|908.9|909.1|908.8|909.4|909|909.1|908.7|0
1764585400000|2025-12-01 10:36:40|909.4|909|909.3|908.7|909.4|909|909.3|908.7|141
1764585410000|2025-12-01 10:36:50|909.4|908.8|909.6|909|909.7|909.2|909.4|908.7|0
1764585420000|2025-12-01 10:37:00|909.4|908.8|909|908.5|909.4|908.8|909|908.5|0
1764585430000|2025-12-01 10:37:10||908.6||908.7||908.9||908.6|544
1764585440000|2025-12-01 10:37:20||908.8||908.8||908.8||908.8|0
1764585460000|2025-12-01 10:37:40|909.3|908.9|909.2|908.8|909.3|908.9|909.2|908.7|9
1764585470000|2025-12-01 10:37:50|909.3|908.9|909.3|908.9|909.3|909|909.2|908.8|0
1764585480000|2025-12-01 10:38:00|909.2|908.8|909.1|908.6|909.2|908.8|909.1|908.6|0
1764585490000|2025-12-01 10:38:10|909.2|908.7|909.1|908.7|909.2|908.7|909.1|908.6|0
1764585500000|2025-12-01 10:38:20|909.2|908.8|909.3|909|909.3|909|909.2|908.8|0
1764585510000|2025-12-01 10:38:30|909.2|908.9|909.2|908.8|909.2|908.9|909.2|908.7|0
1764585520000|2025-12-01 10:38:40|909.1|908.7|909.3|908.8|909.3|908.9|909.1|908.6|0
1764585530000|2025-12-01 10:38:50|909.2|908.9|909.3|908.9|909.3|909|909.2|908.9|0
1764585540000|2025-12-01 10:39:00|909.1|908.6|908.9|908.4|909.1|908.6|908.9|908.4|11
1764585550000|2025-12-01 10:39:10||908.5||908.5||908.5||908.4|0
1764585560000|2025-12-01 10:39:20|909|908.6|909.8|909.4|909.8|909.4|909|908.6|0
1764585570000|2025-12-01 10:39:30||909.3||909.4||909.4||909.3|0
1764585580000|2025-12-01 10:39:40|909.7|909.3|909.7|909.4|909.8|909.4|909.5|909|0
1764585590000|2025-12-01 10:39:50|909.6|909.2|909.4|909|909.6|909.2|909.2|908.9|255
1764585600000|2025-12-01 10:40:00|909.3|908.9|909.3|908.9|909.5|909|909.3|908.9|0
1764585610000|2025-12-01 10:40:10|909.2|908.8|909|908.5|909.2|908.8|908.9|908.5|0
1764585620000|2025-12-01 10:40:20|908.9|908.6|909.1|908.6|909.1|908.7|908.9|908.5|0
1764585630000|2025-12-01 10:40:30|908.6|908.1|908.4|907.9|908.6|908.1|908.4|907.9|0
1764585640000|2025-12-01 10:40:40|908.3|908|908.3|907.9|908.4|908|908.3|907.9|0
1764585650000|2025-12-01 10:40:50|908.4|908|908.4|907.9|908.5|908.2|908.3|907.9|0
1764585660000|2025-12-01 10:41:00|908.2|907.7|908.5|908.1|908.5|908.1|908.1|907.7|9
1764585670000|2025-12-01 10:41:10|908.4|908|908.4|907.9|908.4|908|908.3|907.8|0
1764585680000|2025-12-01 10:41:20|908.3|908|908.6|908.1|908.6|908.2|908.3|907.9|0
1764585690000|2025-12-01 10:41:30|908.5||908.5||908.5||908.5||0
1764585700000|2025-12-01 10:41:40|908.6|908|908.5|908|908.6|908.1|908.5|908|0
1764585710000|2025-12-01 10:41:50|908.4|907.9|908.4|907.9|908.4|907.9|908.3|907.9|0
1764585720000|2025-12-01 10:42:00|908.5|908|908.8|908.4|908.8|908.4|908.4|907.9|0
1764585740000|2025-12-01 10:42:20||908.5||908.3||908.5||908.3|0
1764585750000|2025-12-01 10:42:30|908.7|908.2|908.8|908.3|908.8|908.3|908.6|908.2|0
1764585760000|2025-12-01 10:42:40|908.7|908.2|908.7|908.3|908.8|908.3|908.7|908.2|0
1764585770000|2025-12-01 10:42:50|908.6|908.2|908.5|908|908.6|908.2|908.5|908|0
1764585780000|2025-12-01 10:43:00|908.3|907.9|908.7|908.3|908.8|908.4|908.3|907.8|0
1764585790000|2025-12-01 10:43:10|908.8|908.4|909.1|908.7|909.2|908.7|908.8|908.4|0
1764585800000|2025-12-01 10:43:20|909|908.6|909.1|908.6|909.1|908.6|909|908.5|0
1764585810000|2025-12-01 10:43:30|909.2|908.7|909.2|908.6|909.2|908.7|909.1|908.6|0
1764585820000|2025-12-01 10:43:40|909.1|908.7|909.1|908.6|909.1|908.7|909.1|908.6|0
1764585830000|2025-12-01 10:43:50|909.3|908.7|909.3|908.9|909.3|908.9|909.3|908.6|0
1764585840000|2025-12-01 10:44:00|909.5|909|909.7|909.2|909.7|909.2|909.5|909|0
1764585850000|2025-12-01 10:44:10|909.8|909.3|909.6|909.2|909.8|909.3|909.6|909|500
1764585860000|2025-12-01 10:44:20||909.1||909.1||909.1||909.1|0
1764585880000|2025-12-01 10:44:40|909.7|909.3|909.8|909.4|909.8|909.4|909.7|909.3|231
1764585890000|2025-12-01 10:44:50|909.9|909.3|910|909.6|910|909.6|909.9|909.3|115
1764585900000|2025-12-01 10:45:00|909.9|909.7|910.1|909.7|910.1|909.7|909.9|909.7|0
1764585910000|2025-12-01 10:45:10|910.2|909.6|910|909.5|910.2|909.8|910|909.5|0
1764585920000|2025-12-01 10:45:20||909.6||909.4||909.6||909.4|0
1764585930000|2025-12-01 10:45:30|909.9|909.5|910|909.5|910|909.5|909.9|909.4|0
1764585940000|2025-12-01 10:45:40|909.9|909.4|909.7|909.2|909.9|909.4|909.7|909.2|0
1764585950000|2025-12-01 10:45:50|909.5|909.1|909.4|908.9|909.5|909.1|909.3|908.9|0
1764585970000|2025-12-01 10:46:10|909.6|909.1|909.6|909.1|909.6|909.1|909.6|909|0
1764585980000|2025-12-01 10:46:20|909.8|909.2|909.8|909.3|909.8|909.3|909.8|909.1|0
1764585990000|2025-12-01 10:46:30|909.7||909.7||909.7||909.7||13
1764586000000|2025-12-01 10:46:40|909.9|909.4|909.7|909.1|909.9|909.4|909.6|909.1|0
1764586010000|2025-12-01 10:46:50|909.6|908.9|909.3|908.9|909.6|909|909.2|908.7|0
1764586020000|2025-12-01 10:47:00|909.4|909|909.2|908.7|909.4|909|909.2|908.7|0
1764586030000|2025-12-01 10:47:10|909.1|908.6|909|908.5|909.2|908.6|909|908.5|0
1764586040000|2025-12-01 10:47:20|908.9|908.4|908.8|908.4|908.9|908.4|908.8|908.3|0
1764586050000|2025-12-01 10:47:30|908.7|908.2|908.7|908.3|908.7|908.3|908.7|908.2|0
1764586060000|2025-12-01 10:47:40|908.6|908.2|908.6|908.1|908.6|908.2|908.6|908|0
1764586070000|2025-12-01 10:47:50|908.5|908.3|908.6|908.1|908.7|908.3|908.5|908.1|0
1764586080000|2025-12-01 10:48:00|908.7|908.2|908.5|908|908.7|908.2|908.5|908|0
1764586090000|2025-12-01 10:48:10|908.6|908.1|908.6|908.1|908.7|908.3|908.5|908|0
1764586110000|2025-12-01 10:48:30|908.5|908.2|908.4|907.9|908.5|908.2|908.4|907.9|0
1764586120000|2025-12-01 10:48:40||908||907.9||908.1||907.9|0
1764586140000|2025-12-01 10:49:00|908.5|908|908.5|908.1|908.5|908.1|908.5|908|0
1764586150000|2025-12-01 10:49:10||908||908||908||908|0
1764586160000|2025-12-01 10:49:20|908.4|907.9|908.2|907.7|908.4|907.9|908|907.6|0
1764586170000|2025-12-01 10:49:30|908.5|908|908.2|907.6|908.5|908|908.2|907.6|241
1764586180000|2025-12-01 10:49:40||907.7||907.7||907.7||907.6|0
1764586190000|2025-12-01 10:49:50|908.5|907.9|908.3|907.7|908.5|908|908.3|907.7|0
1764586200000|2025-12-01 10:50:00|908|907.5|907.6|907.3|908|907.5|907.6|907.3|283
1764586210000|2025-12-01 10:50:10|907.5|907.2|907.1|906.7|907.5|907.2|907|906.6|549
1764586220000|2025-12-01 10:50:20|907.3|906.9|907.3|906.9|907.3|906.9|907.3|906.9|38
1764586230000|2025-12-01 10:50:30|907.1|906.8|907.5|907|907.5|907|907.1|906.7|0
1764586240000|2025-12-01 10:50:40|907.3||907.4||907.5||907.3||0
1764586250000|2025-12-01 10:50:50|907.9|907.3|907.9|907.4|908|907.4|907.7|907.2|169
1764586260000|2025-12-01 10:51:00|907.8|907.3|907.4|907|907.8|907.3|907.4|907|0
1764586270000|2025-12-01 10:51:10|907.3||907.4||907.4||907.3||0
1764586280000|2025-12-01 10:51:20|907.9|907.4|907.9|907.4|908|907.5|907.8|907.4|0
1764586290000|2025-12-01 10:51:30|908|907.5|907.7|907.2|908|907.5|907.7|907.2|0
1764586300000|2025-12-01 10:51:40|907.6||907.6||907.7||907.6||0
1764586310000|2025-12-01 10:51:50|907.4|907|907.5|907|907.6|907|907.4|907|130
1764586320000|2025-12-01 10:52:00|907.4||907.5||907.5||907.4||0
1764586330000|2025-12-01 10:52:10|907.4||907.5||907.6||907.4||500
1764586340000|2025-12-01 10:52:20|907.4||907.4||907.4||907.4||0
1764586350000|2025-12-01 10:52:30|907.3|906.9|907.2|906.7|907.3|906.9|907.1|906.6|12
1764586360000|2025-12-01 10:52:40|907|906.5|907.1|906.5|907.1|906.5|907|906.5|0
1764586370000|2025-12-01 10:52:50|907.2|906.6|907|906.5|907.2|906.7|906.8|906.5|90
1764586380000|2025-12-01 10:53:00|907.1||907||907.1||907||0
1764586390000|2025-12-01 10:53:10|907.1|906.6|907|906.6|907.1|906.6|907|906.6|0
1764586400000|2025-12-01 10:53:20|906.9|906.3|906.7|906.2|907|906.3|906.7|906.2|374
1764586410000|2025-12-01 10:53:30|906.8||906.6||906.8||906.6||0
1764586420000|2025-12-01 10:53:40|906.7|906.5|906.8|906.4|906.8|906.5|906.7|906.4|0
1764586430000|2025-12-01 10:53:50||906.3||906.4||906.4||906.3|0
1764586440000|2025-12-01 10:54:00|906.7|906.3|906.8|906.4|906.8|906.4|906.7|906.3|50
1764586450000|2025-12-01 10:54:10||906.3||906.4||906.4||906.3|0
1764586460000|2025-12-01 10:54:20||906.5||906.4||906.5||906.4|0
1764586470000|2025-12-01 10:54:30||906.2||906.4||906.4||906.2|0
1764586490000|2025-12-01 10:54:50||906.5||906.4||906.5||906.4|0
1764586500000|2025-12-01 10:55:00|907.1|906.5|907.4|906.9|907.5|906.9|907.1|906.5|890
1764586510000|2025-12-01 10:55:10||906.8||906.8||906.8||906.8|0
1764586520000|2025-12-01 10:55:20|907.3|906.7|906.8|906.2|907.3|906.7|906.8|906.2|0
1764586540000|2025-12-01 10:55:40|906.7|906|906.6|906.1|906.7|906.3|906.6|906|0
1764586550000|2025-12-01 10:55:50|906.5|906|906.5|906|906.5|906.1|906.5|906|0
1764586560000|2025-12-01 10:56:00||906.1||906.1||906.1||906.1|0
1764586570000|2025-12-01 10:56:10|906.6|906.2|906.8|906.3|906.8|906.3|906.6|906.2|55
1764586580000|2025-12-01 10:56:20|906.7|906.2|906.7|906.2|906.7|906.3|906.7|906.1|0
1764586590000|2025-12-01 10:56:30|906.5|906.1|906.5|906.2|906.5|906.2|906.5|906.1|0
1764586600000|2025-12-01 10:56:40|906.6|906.1|906.7|906.2|906.7|906.3|906.6|906.1|0
1764586610000|2025-12-01 10:56:50||906.1||906.2||906.2||906.1|0
1764586620000|2025-12-01 10:57:00|906.4|906.3|906.6|906.1|906.6|906.3|906.2|905.7|1049
1764586630000|2025-12-01 10:57:10|906.7|906.2|906.9|906.4|907|906.5|906.7|906.2|0
1764586640000|2025-12-01 10:57:20|907|906.5|906.9|906.4|907|906.5|906.9|906.4|60
1764586650000|2025-12-01 10:57:30|906.8|906.3|907|906.5|907|906.5|906.8|906.3|123
1764586660000|2025-12-01 10:57:40|906.9|906.4|906.8|906.2|906.9|906.4|906.7|906.1|0
1764586680000|2025-12-01 10:58:00|906.7|906.1|906.7|906.1|906.8|906.1|906.7|906.1|0
1764586690000|2025-12-01 10:58:10|906.8|906.2|906.7|906.1|906.8|906.2|906.7|906.1|0
1764586700000|2025-12-01 10:58:20|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|6
1764586710000|2025-12-01 10:58:30|907|906.5|907|906.5|907.1|906.5|907|906.5|0
1764586720000|2025-12-01 10:58:40|906.9|906.4|906.9|906.2|906.9|906.4|906.8|906.1|0
1764586730000|2025-12-01 10:58:50|906.8|906.1|906.8|906.2|906.8|906.2|906.7|906.1|0
1764586750000|2025-12-01 10:59:10||906.3||906.2||906.3||906.2|0
1764586770000|2025-12-01 10:59:30|906.7|906.3|906.8|906.4|906.8|906.4|906.7|906.3|0
1764586780000|2025-12-01 10:59:40|906.9|906.5|907.2|906.8|907.2|906.9|906.9|906.5|343
1764586790000|2025-12-01 10:59:50|907.1|906.7|907|906.5|907.1|906.7|907|906.5|0
1764586800000|2025-12-01 11:00:00|906.8|906.6|906.4|906|906.8|906.6|906.4|905.9|296
1764586810000|2025-12-01 11:00:10|906.8|906.2|906.7|906.1|906.8|906.2|906.4|906|43
1764586820000|2025-12-01 11:00:20|906.9|906.3|906.7|906.1|906.9|906.3|906.7|906.1|0
1764586830000|2025-12-01 11:00:30|906.6|906|906.8|906.3|906.8|906.4|906.6|906|0
1764586840000|2025-12-01 11:00:40|907|906.4|907.7|907.2|907.8|907.3|906.9|906.4|0
1764586850000|2025-12-01 11:00:50|907.6|907.3|908|907.5|908|907.5|907.6|907.3|0
1764586860000|2025-12-01 11:01:00|907.9|907.4|907.7|907.2|907.9|907.5|907.6|907.1|0
1764586870000|2025-12-01 11:01:10|907.6|907.1|907.4|906.9|907.6|907.2|907.4|906.9|0
1764586880000|2025-12-01 11:01:20|907.3|906.8|907.4|906.9|907.4|906.9|907.2|906.7|0
1764586890000|2025-12-01 11:01:30|907.6|907.1|907.5|906.9|907.6|907.1|907.2|906.7|140
1764586900000|2025-12-01 11:01:40|907.4|906.8|907.4|906.9|907.5|906.9|907.4|906.8|249
1764586920000|2025-12-01 11:02:00||906.8||906.8||906.8||906.8|0
1764586930000|2025-12-01 11:02:10|907.3|907|907.4|907.1|907.4|907.1|907.3|907|0
1764586940000|2025-12-01 11:02:20|907.3|906.8|907.4|906.8|907.4|906.8|907.3|906.8|131
1764586950000|2025-12-01 11:02:30|907.3|906.9|907.4|906.9|907.4|907|907.3|906.9|0
1764586960000|2025-12-01 11:02:40|907.3|906.8|907.2|906.7|907.3|906.8|907.2|906.7|0
1764586970000|2025-12-01 11:02:50|907|906.6|906.9|906.5|907|906.6|906.8|906.3|0
1764586980000|2025-12-01 11:03:00|907.4|906.4|907.4|907.1|907.4|907.2|907.4|906.4|744
1764586990000|2025-12-01 11:03:10|907.8|907.3|907.9|907.5|907.9|907.5|907.7|907.2|115
1764587000000|2025-12-01 11:03:20|907.8|907.4|907.9|907.6|907.9|907.6|907.8|907.4|0
1764587020000|2025-12-01 11:03:40||907.5||907.5||907.5||907.5|0
1764587030000|2025-12-01 11:03:50|908|907.6|908|907.7|908|907.8|908|907.6|0
1764587040000|2025-12-01 11:04:00||907.6||907.6||907.6||907.6|0
1764587050000|2025-12-01 11:04:10|907.9|907.5|907.9|907.6|907.9|907.7|907.9|907.5|196
1764587060000|2025-12-01 11:04:20|908|907.5|907.8|907.3|908|907.5|907.8|907.3|0
1764587070000|2025-12-01 11:04:30|||||||||4
1764587080000|2025-12-01 11:04:40|907.6|907.1|907.8|907.3|907.8|907.3|907.6|907.1|0
1764587090000|2025-12-01 11:04:50|907.9|907.4|907.8|907.3|908|907.5|907.8|907.3|453
1764587100000|2025-12-01 11:05:00|907.9|907.2|908|907.5|908|907.5|907.9|907.2|0
1764587110000|2025-12-01 11:05:10|907.8|907.4|907.4|907.1|907.8|907.4|907.4|907.1|348
1764587120000|2025-12-01 11:05:20|907.3||907.3||907.5||907.3||452
1764587130000|2025-12-01 11:05:30|907.5||907.4||907.5||907.4||44
1764587140000|2025-12-01 11:05:40|907.5|906.9|907.1|906.8|907.5|906.9|907|906.8|1156
1764587150000|2025-12-01 11:05:50|907.2|906.9|907.4|907|907.5|907|907.2|906.9|551
1764587160000|2025-12-01 11:06:00|907.3|906.9|907.1|906.7|907.5|907|906.9|906.6|0
1764587170000|2025-12-01 11:06:10|907.2|906.8|907.5|907|907.6|907.1|907.1|906.8|315
1764587180000|2025-12-01 11:06:20|907.6|907.1|907.7|907.2|907.7|907.2|907.6|907.1|0
1764587190000|2025-12-01 11:06:30|907.6|907.1|907.5|907.1|907.6|907.1|907.5|907.1|0
1764587200000|2025-12-01 11:06:40|907.4|907|907.4|907|907.6|907|907.4|907|0
1764587210000|2025-12-01 11:06:50|907.3|906.9|907.2|906.9|907.3|906.9|907.2|906.9|0
1764587220000|2025-12-01 11:07:00|907.4|906.8|907.2|906.8|907.4|906.8|907.1|906.8|0
1764587230000|2025-12-01 11:07:10|907.3||907.2||907.3||907.2||0
1764587240000|2025-12-01 11:07:20|907.3|906.6|907.1|906.6|907.3|906.6|907.1|906.6|0
1764587250000|2025-12-01 11:07:30|907.2|906.7|907.2|906.8|907.3|906.8|907.2|906.7|0
1764587260000|2025-12-01 11:07:40|907.3|906.7|907.3|906.8|907.4|906.8|907.2|906.7|0
1764587270000|2025-12-01 11:07:50|907.4|906.9|907.5|907|907.5|907|907.4|906.9|0
1764587280000|2025-12-01 11:08:00||907.1||907.2||907.2||907.1|0
1764587290000|2025-12-01 11:08:10||907.1||907.1||907.1||907.1|0
1764587300000|2025-12-01 11:08:20|907.8|907.2|907.7|907.3|907.8|907.3|907.7|907.2|244
1764587330000|2025-12-01 11:08:50|907.8|907.4|907.8|907.4|907.8|907.4|907.7|907.4|0
1764587340000|2025-12-01 11:09:00|907.7|907.3|907.8|907.5|907.8|907.5|907.7|907.3|0
1764587350000|2025-12-01 11:09:10|907.7|907.4|907.7|907.3|907.7|907.4|907.7|907.3|0
1764587360000|2025-12-01 11:09:20|907.6|907.1|907.7|907.1|907.7|907.1|907.6|907.1|0
1764587370000|2025-12-01 11:09:30|907.8|907.2|907.7|907.1|907.8|907.2|907.7|907.1|0
1764587380000|2025-12-01 11:09:40|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1764587390000|2025-12-01 11:09:50||907.5||907.4||907.5||907.4|0
1764587400000|2025-12-01 11:10:00|907.7|907.5|907.7|907.1|907.7|907.5|907.7|907.1|0
1764587410000|2025-12-01 11:10:10|907.6|907|907.4|906.9|907.6|907|907.4|906.9|0
1764587420000|2025-12-01 11:10:20|907.3||907.3||907.3||907.2||436
1764587430000|2025-12-01 11:10:30|907.2|906.7|906.9|906.5|907.3|906.8|906.9|906.5|0
1764587440000|2025-12-01 11:10:40|906.8||906.7||906.8||906.7||0
1764587450000|2025-12-01 11:10:50|906.8|906.6|906.9|906.7|906.9|906.7|906.8|906.6|0
1764587460000|2025-12-01 11:11:00|907.2|906.8|906.9|906.5|907.2|906.8|906.9|906.5|322
1764587470000|2025-12-01 11:11:10|906.8||906.9||906.9||906.8||0
1764587480000|2025-12-01 11:11:20|907||906.9||907||906.9||0
1764587490000|2025-12-01 11:11:30|907.2|906.7|907.2|906.8|907.2|906.8|907.2|906.7|323
1764587500000|2025-12-01 11:11:40|907.3||907.2||907.3||907.2||0
1764587510000|2025-12-01 11:11:50|907.1|906.7|907.2|906.7|907.2|906.7|907.1|906.7|0
1764587520000|2025-12-01 11:12:00|907.1|906.6|907.2|906.8|907.2|906.8|907|906.6|0
1764587530000|2025-12-01 11:12:10|907.3|906.9|907.6|907.2|907.7|907.2|907.2|906.9|0
1764587540000|2025-12-01 11:12:20|907.7||907.7||907.7||907.6||0
1764587550000|2025-12-01 11:12:30|907.6||907.7||907.7||907.6||0
1764587560000|2025-12-01 11:12:40|907.6||907.7||907.7||907.6||0
1764587570000|2025-12-01 11:12:50|907.6||907.6||907.6||907.5||0
1764587580000|2025-12-01 11:13:00|907.7|907.5|908|907.6|908|907.6|907.7|907.5|301
1764587590000|2025-12-01 11:13:10||907.7||907.7||907.7||907.7|0
1764587600000|2025-12-01 11:13:20||907.8||907.7||907.9||907.7|0
1764587610000|2025-12-01 11:13:30|908.4|907.8|908.5|908.1|908.5|908.2|908.4|907.8|57
1764587620000|2025-12-01 11:13:40|908.6|908.2|908.6|908.5|908.6|908.5|908.6|908.2|159
1764587630000|2025-12-01 11:13:50||908.4||908.3||908.4||908.3|89
1764587640000|2025-12-01 11:14:00|908.9|908.4|908.9|908.5|908.9|908.7|908.9|908.4|1151
1764587650000|2025-12-01 11:14:10||908.6||908.6||908.6||908.6|0
1764587690000|2025-12-01 11:14:50||908.4||908.4||908.5||908.4|475
1764587700000|2025-12-01 11:15:00|908.8|908.3|908.4|907.9|908.8|908.3|908.3|907.9|225
1764587710000|2025-12-01 11:15:10|908.5|908|908.6|908.2|908.7|908.4|908.5|908|0
1764587720000|2025-12-01 11:15:20|908.4|908.1|908.4|908|908.4|908.1|908.4|908|0
1764587730000|2025-12-01 11:15:30|908.7|908.4|908.9|908.6|908.9|908.7|908.7|908.4|0
1764587740000|2025-12-01 11:15:40|909.1|908.7|909.1|908.8|909.1|908.8|909.1|908.6|179
1764587750000|2025-12-01 11:15:50|909.2|909.1|909.4|909|909.5|909.1|909.2|908.9|144
1764587760000|2025-12-01 11:16:00|||||||||20
1764587780000|2025-12-01 11:16:20|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.7|0
1764587790000|2025-12-01 11:16:30|909.3|909|909.3|908.9|909.3|909|909.3|908.9|0
1764587800000|2025-12-01 11:16:40|909.2|908.7|909.1|908.7|909.2|908.8|909.1|908.6|0
1764587810000|2025-12-01 11:16:50|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.7|0
1764587820000|2025-12-01 11:17:00|909.1|908.7|909|908.5|909.1|908.8|909|908.5|0
1764587830000|2025-12-01 11:17:10|908.9|908.4|908.9|908.4|908.9|908.5|908.9|908.4|0
1764587840000|2025-12-01 11:17:20|908.8|908.5|908.8|908.4|908.8|908.5|908.8|908.4|0
1764587850000|2025-12-01 11:17:30|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.1|0
1764587860000|2025-12-01 11:17:40|908.5|908.1|908.5|908.2|908.5|908.2|908.4|908|0
1764587870000|2025-12-01 11:17:50||908.1||908.2||908.2||908.1|0
1764587890000|2025-12-01 11:18:10||908.1||908.3||908.3||908.1|324
1764587900000|2025-12-01 11:18:20|908.3|908.2|908.3|907.8|908.3|908.2|908.3|907.8|0
1764587910000|2025-12-01 11:18:30|908.2|907.7|908.2|907.8|908.2|907.8|908.2|907.7|0
1764587920000|2025-12-01 11:18:40||907.9||907.9||907.9||907.9|0
1764587930000|2025-12-01 11:18:50||908||907.9||908||907.9|0
1764587940000|2025-12-01 11:19:00|908.4|908|908.4|908|908.4|908.1|908.4|908|224
1764587950000|2025-12-01 11:19:10|908.3|907.9|908.3|907.9|908.3|907.9|908.3|907.9|0
1764587960000|2025-12-01 11:19:20|908.2|907.7|908.1|907.7|908.2|907.7|908.1|907.7|0
1764587970000|2025-12-01 11:19:30||907.8||907.8||907.8||907.7|0
1764587980000|2025-12-01 11:19:40|908.2|908|908.2|907.9|908.2|908|908.2|907.9|0
1764588000000|2025-12-01 11:20:00||908||907.9||908||907.9|0
1764588010000|2025-12-01 11:20:10||908||908||908||907.9|0
1764588020000|2025-12-01 11:20:20|908.1|907.7|908.5|908.3|908.5|908.3|908.1|907.7|404
1764588030000|2025-12-01 11:20:30|908.6|908.2|908.6|908.2|908.6|908.3|908.6|908.2|0
1764588040000|2025-12-01 11:20:40||908.3||908.2||908.3||908.2|0
1764588050000|2025-12-01 11:20:50||908.3||908.3||908.3||908.3|0
1764588060000|2025-12-01 11:21:00|908.8|908.4|908.8|908.5|908.8|908.5|908.8|908.4|96
1764588070000|2025-12-01 11:21:10|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.6|0
1764588080000|2025-12-01 11:21:20|909||909||909||909||0
1764588090000|2025-12-01 11:21:30|909.1|908.7|909.2|908.8|909.2|908.8|909.1|908.6|1167
1764588110000|2025-12-01 11:21:50|909.1|908.7|909|908.6|909.1|908.7|909|908.6|0
1764588120000|2025-12-01 11:22:00|908.9|908.4|908.5|908.1|908.9|908.6|908.5|908.1|525
1764588130000|2025-12-01 11:22:10|908.4|907.9|908.3|908|908.4|908|908.3|907.9|639
1764588140000|2025-12-01 11:22:20|908.6|908.1|908.3|908|908.6|908.3|908.3|908|270
1764588150000|2025-12-01 11:22:30|908.6|907.9|908.6|908.3|908.6|908.3|908.6|907.9|0
1764588160000|2025-12-01 11:22:40|908.7|908.1|908.7|908.3|908.7|908.4|908.7|908.1|0
1764588170000|2025-12-01 11:22:50||908.2||908.3||908.4||908.2|0
1764588180000|2025-12-01 11:23:00||908.4||908.4||908.4||908.4|0
1764588190000|2025-12-01 11:23:10|908.8|908.5|908.7|908.4|908.8|908.6|908.7|908.3|411
1764588200000|2025-12-01 11:23:20|||||||||64
1764588220000|2025-12-01 11:23:40|908.8|908.5|908.8|908.5|908.8|908.5|908.8|908.5|0
1764588240000|2025-12-01 11:24:00|909|908.6|908.8|908.4|909|908.6|908.7|908.3|136
1764588250000|2025-12-01 11:24:10||908.3||908.4||908.4||908.3|0
1764588260000|2025-12-01 11:24:20||908.3||908.4||908.4||908.3|0
1764588270000|2025-12-01 11:24:30|908.5|908.3|908.4|907.9|908.5|908.3|908.4|907.9|1200
1764588280000|2025-12-01 11:24:40|908.3|907.8|908.3|907.9|908.5|908|908.3|907.8|0
1764588290000|2025-12-01 11:24:50|908.1|907.8|907.9|907.5|908.1|907.8|907.9|907.5|0
1764588300000|2025-12-01 11:25:00|908|907.6|907.9|907.5|908.1|907.7|907.9|907.5|0
1764588310000|2025-12-01 11:25:10||907.4||907.5||907.5||907.4|0
1764588320000|2025-12-01 11:25:20||907.4||907.4||907.4||907.4|0
1764588330000|2025-12-01 11:25:30||907.5||907.5||907.5||907.5|0
1764588340000|2025-12-01 11:25:40|907.7|907.4|907.7|907.5|907.7|907.5|907.7|907.4|0
1764588350000|2025-12-01 11:25:50|908|907.8|907.9|907.6|908|907.8|907.9|907.6|267
1764588360000|2025-12-01 11:26:00||907.5||907.6||907.6||907.5|0
1764588370000|2025-12-01 11:26:10||907.5||907.6||907.6||907.5|0
1764588380000|2025-12-01 11:26:20|907.8|907.5|907.6|907.4|907.8|907.5|907.6|907.1|328
1764588390000|2025-12-01 11:26:30||907.3||907.3||907.3||907.2|0
1764588400000|2025-12-01 11:26:40||907.2||907.2||907.3||907.2|0
1764588410000|2025-12-01 11:26:50||907.3||907.3||907.3||907.3|0
1764588420000|2025-12-01 11:27:00||907.2||907.2||907.2||907.2|0
1764588430000|2025-12-01 11:27:10||907.1||907.3||907.4||907.1|0
1764588440000|2025-12-01 11:27:20|907.9|907.4|908.3|908.1|908.3|908.1|907.8|907.4|328
1764588450000|2025-12-01 11:27:30|908.2|908|908.1|907.8|908.2|908|908.1|907.8|0
1764588460000|2025-12-01 11:27:40|908|907.7|908|907.7|908|907.8|908|907.7|0
1764588470000|2025-12-01 11:27:50||907.8||907.7||907.8||907.7|0
1764588500000|2025-12-01 11:28:20||907.8||907.7||907.8||907.7|0
1764588520000|2025-12-01 11:28:40||907.6||907.6||907.6||907.6|0
1764588530000|2025-12-01 11:28:50|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|0
1764588540000|2025-12-01 11:29:00|908.2|907.6|908.2|907.9|908.2|907.9|908.2|907.5|236
1764588550000|2025-12-01 11:29:10|908|908.1|908.2|907.9|908.3|908.1|908|907.9|69
1764588570000|2025-12-01 11:29:30||908||908||908||908|0
1764588580000|2025-12-01 11:29:40|908|907.9|908|907.6|908|908|908|907.6|474
1764588590000|2025-12-01 11:29:50|907.9|907.5|907.9|907.6|907.9|907.6|907.9|907.5|0
1764588600000|2025-12-01 11:30:00|907.8|907.5|907.8|907.5|907.9|907.5|907.8|907.5|0
1764588620000|2025-12-01 11:30:20|908.2|907.6|908.1|907.7|908.2|908|908.1|907.6|324
1764588630000|2025-12-01 11:30:30|908|907.6|908.1|907.7|908.1|907.7|907.9|907.6|0
1764588660000|2025-12-01 11:31:00|908.2|907.8|908|907.6|908.2|907.8|908|907.6|0
1764588670000|2025-12-01 11:31:10||907.7||907.7||907.8||907.7|0
1764588680000|2025-12-01 11:31:20||907.8||907.7||907.8||907.7|0
1764588690000|2025-12-01 11:31:30||907.6||907.6||907.6||907.6|0
1764588700000|2025-12-01 11:31:40||907.7||907.7||907.7||907.6|0
1764588720000|2025-12-01 11:32:00||907.8||907.7||907.8||907.7|0
1764588730000|2025-12-01 11:32:10||907.6||907.6||907.6||907.6|0
1764588760000|2025-12-01 11:32:40||907.7||907.6||907.7||907.6|0
1764588770000|2025-12-01 11:32:50|907.9|907.5|907.9|907.6|907.9|907.6|907.9|907.5|0
1764588780000|2025-12-01 11:33:00||907.4||907.5||907.5||907.4|0
1764588790000|2025-12-01 11:33:10|907.7|907.4|907.7|907.3|907.7|907.4|907.7|907.3|246
1764588800000|2025-12-01 11:33:20|907.4|907|907.7|907.3|907.7|907.3|907.4|907|456
1764588810000|2025-12-01 11:33:30|907.6|907.5|907.5|907.1|907.6|907.5|907.5|907.1|0
1764588820000|2025-12-01 11:33:40|907.6|907.2|907.9|907.5|907.9|907.5|907.6|907.2|408
1764588830000|2025-12-01 11:33:50||907.6||907.6||907.6||907.6|0
1764588840000|2025-12-01 11:34:00|908|907.5|908.1|907.9|908.1|907.9|908|907.5|314
1764588850000|2025-12-01 11:34:10||907.8||907.9||907.9||907.8|0
1764588860000|2025-12-01 11:34:20||907.7||907.7||907.7||907.7|0
1764588870000|2025-12-01 11:34:30|907.9|907.6|907.9|907.5|907.9|907.7|907.9|907.5|0
1764588880000|2025-12-01 11:34:40||907.6||907.6||907.7||907.5|0
1764588890000|2025-12-01 11:34:50||907.5||907.5||907.6||907.5|0
1764588900000|2025-12-01 11:35:00|907.8|907.4|907.7|907.4|907.8|907.4|907.7|907.3|0
1764588910000|2025-12-01 11:35:10|907.8|907.6|907.8|907.5|907.8|907.6|907.8|907.5|31
1764588920000|2025-12-01 11:35:20||907.6||907.4||907.6||907.4|0
1764588930000|2025-12-01 11:35:30||907.5||907.5||907.5||907.5|0
1764588940000|2025-12-01 11:35:40|907.7|907.4|907.7|907.4|907.7|907.5|907.7|907.3|0
1764588950000|2025-12-01 11:35:50||907.5||907.3||907.5||907.3|437
1764588960000|2025-12-01 11:36:00||907.4||907.5||907.5||907.4|0
1764588970000|2025-12-01 11:36:10|907.6|907.4|907.6|907.2|907.6|907.5|907.6|907.2|12
1764588990000|2025-12-01 11:36:30|907.5|907.1|907.5|907.3|907.5|907.3|907.5|907.1|0
1764589000000|2025-12-01 11:36:40|907.8|907.7|908.5|908.2|908.5|908.2|907.8|907.7|603
1764589010000|2025-12-01 11:36:50||908.1||908.1||908.1||908.1|0
1764589020000|2025-12-01 11:37:00|908.8|908.2|908.8|908.5|908.8|908.5|908.8|908.2|53
1764589030000|2025-12-01 11:37:10||908.6||908.5||908.7||908.5|0
1764589040000|2025-12-01 11:37:20|||||||||500
1764589050000|2025-12-01 11:37:30||908.6||908.5||908.6||908.5|0
1764589070000|2025-12-01 11:37:50|908.7|908.4|908.6|908.3|908.7|908.4|908.6|908.3|0
1764589080000|2025-12-01 11:38:00|908.7|908.4|908.7|908.5|908.7|908.5|908.7|908.4|0
1764589090000|2025-12-01 11:38:10|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|0
1764589100000|2025-12-01 11:38:20|908.4|908|908.4|908|908.4|908|908.4|908|0
1764589110000|2025-12-01 11:38:30||908.1||908.1||908.1||908.1|0
1764589130000|2025-12-01 11:38:50||908||908.1||908.1||908|0
1764589140000|2025-12-01 11:39:00||908.2||908.1||908.2||908.1|0
1764589150000|2025-12-01 11:39:10|||||||||2
1764589160000|2025-12-01 11:39:20||908||908||908.1||908|0
1764589170000|2025-12-01 11:39:30||908.1||908.1||908.1||908.1|0
1764589180000|2025-12-01 11:39:40||908||908.1||908.1||908|0
1764589190000|2025-12-01 11:39:50|908.3|907.9|908.3|908|908.3|908|908.3|907.9|0
1764589200000|2025-12-01 11:40:00||907.9||907.9||907.9||907.9|0
1764589210000|2025-12-01 11:40:10||908||908||908||908|953
1764589230000|2025-12-01 11:40:30||908.1||908.1||908.1||908.1|0
1764589240000|2025-12-01 11:40:40||908||907.9||908||907.9|0
1764589250000|2025-12-01 11:40:50||908||908||908||908|200
1764589270000|2025-12-01 11:41:10|908.2||908.2||908.2||908.2||0
1764589280000|2025-12-01 11:41:20||907.8||907.9||907.9||907.8|0
1764589290000|2025-12-01 11:41:30|908.3||908.3||908.3||908.3||0
1764589300000|2025-12-01 11:41:40||908.1||908.1||908.1||908|0
1764589310000|2025-12-01 11:41:50||908||908||908||908|0
1764589320000|2025-12-01 11:42:00||908.1||908.1||908.1||908.1|67
1764589330000|2025-12-01 11:42:10||908||908||908||908|0
1764589370000|2025-12-01 11:42:50|908.2|907.9|907.7|907.3|908.2|907.9|907.6|907.2|1735
1764589380000|2025-12-01 11:43:00|907.6|907.4|907.2|906.8|907.6|907.4|907.2|906.8|600
1764589390000|2025-12-01 11:43:10|907.1|906.9|907.1|906.8|907.1|906.9|907.1|906.8|0
1764589400000|2025-12-01 11:43:20|906.9|906.7|906.9|906.5|906.9|906.7|906.9|906.5|0
1764589410000|2025-12-01 11:43:30||906.6||906.6||906.6||906.6|0
1764589430000|2025-12-01 11:43:50|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|0
1764589460000|2025-12-01 11:44:20|||||||||2
1764589500000|2025-12-01 11:45:00|907.7|907.3|907.9|907.4|907.9|907.4|907.7|907.2|624
1764589510000|2025-12-01 11:45:10|908|907.5|908|907.6|908.1|907.8|908|907.5|0
1764589520000|2025-12-01 11:45:20|908.1|907.7|908.1|907.7|908.1|907.7|908.1|907.7|0
1764589560000|2025-12-01 11:46:00||907.8||907.7||907.8||907.7|0
1764589570000|2025-12-01 11:46:10|908|907.8|908|907.7|908|907.9|908|907.6|0
1764589580000|2025-12-01 11:46:20|908.1|907.8|908.1|907.8|908.1|907.8|908.1|907.7|0
1764589590000|2025-12-01 11:46:30||907.7||907.8||907.8||907.7|0
1764589600000|2025-12-01 11:46:40|908.3|907.9|908.3|908|908.3|908|908.3|907.9|319
1764589610000|2025-12-01 11:46:50|908.4|908.1|908.4|908.2|908.4|908.2|908.4|908.1|186
1764589620000|2025-12-01 11:47:00||908.1||908.1||908.2||908|0
1764589630000|2025-12-01 11:47:10|908.7|908.2|908.7|908.4|908.7|908.4|908.7|908.1|475
1764589640000|2025-12-01 11:47:20||908.5||908.4||908.6||908.4|0
1764589650000|2025-12-01 11:47:30|908.6|908.2|908.7|908.3|908.7|908.3|908.6|908.2|0
1764589660000|2025-12-01 11:47:40|908.6|908.2|908.7|908.3|908.7|908.3|908.6|908.2|0
1764589680000|2025-12-01 11:48:00||908.2||908.2||908.4||908.2|83
1764589690000|2025-12-01 11:48:10|908.2|907.8|908.3|908|908.3|908|908.2|907.8|194
1764589700000|2025-12-01 11:48:20||907.9||907.9||907.9||907.9|0
1764589710000|2025-12-01 11:48:30|908.2|907.8|908.3|907.9|908.3|907.9|908.2|907.8|0
1764589720000|2025-12-01 11:48:40||907.8||907.9||907.9||907.8|0
1764589750000|2025-12-01 11:49:10|908.2|907.8|908|907.6|908.2|907.8|908|907.6|0
1764589760000|2025-12-01 11:49:20|907.9|907.5|907.6|907.2|907.9|907.5|907.6|907.2|0
1764589770000|2025-12-01 11:49:30|907.7|907.3|907.7|907.3|907.8|907.5|907.7|907.3|0
1764589780000|2025-12-01 11:49:40|907.8|907.4|907.8|907.4|907.8|907.5|907.8|907.4|0
1764589790000|2025-12-01 11:49:50||907.5||907.5||907.5||907.4|0
1764589800000|2025-12-01 11:50:00|908.1|907.6|908|907.5|908.1|907.6|908|907.5|325
1764589810000|2025-12-01 11:50:10|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1764589820000|2025-12-01 11:50:20|907.7||907.7||907.8||907.7||0
1764589830000|2025-12-01 11:50:30|907.8||907.8||907.8||907.7||0
1764589840000|2025-12-01 11:50:40|907.7||907.7||907.8||907.7||0
1764589850000|2025-12-01 11:50:50|907.8||907.8||907.8||907.7||16
1764589860000|2025-12-01 11:51:00|908|907.6|907.9|907.5|908|907.6|907.9|907.5|0
1764589870000|2025-12-01 11:51:10|907.8|907.4|907.6|907.2|907.8|907.4|907.5|907.2|495
1764589880000|2025-12-01 11:51:20|907.5|907.1|907.5|907|907.5|907.1|907.3|906.9|0
1764589890000|2025-12-01 11:51:30|907.4|906.9|907.3|906.9|907.4|906.9|907.3|906.9|0
1764589900000|2025-12-01 11:51:40|907.2||907.3||907.3||907.2||0
1764589910000|2025-12-01 11:51:50|907.2|906.8|907.1|906.8|907.2|906.8|907.1|906.8|0
1764589920000|2025-12-01 11:52:00|907.2|907|907.3|906.9|907.3|907|907.2|906.9|0
1764589930000|2025-12-01 11:52:10|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|0
1764589940000|2025-12-01 11:52:20|907.3||907.3||907.3||907.3||0
1764589950000|2025-12-01 11:52:30|907.2||907.3||907.3||907.2||0
1764589960000|2025-12-01 11:52:40|907.2|906.9|907.3|906.9|907.3|906.9|907.2|906.9|0
1764589970000|2025-12-01 11:52:50|907.5|907|907.5|907|907.5|907|907.5|907|130
1764589980000|2025-12-01 11:53:00|907.7|907.2|907.7|907.3|907.7|907.4|907.7|907.2|0
1764589990000|2025-12-01 11:53:10|907.5|907.1|907.6|907.2|907.6|907.2|907.5|907.1|91
1764590000000|2025-12-01 11:53:20||907.3||907.2||907.3||907.2|0
1764590010000|2025-12-01 11:53:30||907.3||907.2||907.3||907.2|0
1764590020000|2025-12-01 11:53:40||907.3||907.3||907.3||907.3|0
1764590030000|2025-12-01 11:53:50|907.5|907.2|907.5|907.1|907.5|907.2|907.4|907|0
1764590040000|2025-12-01 11:54:00||907.2||907.1||907.2||907.1|0
1764590050000|2025-12-01 11:54:10|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1764590060000|2025-12-01 11:54:20|907.5|907.1|907.5|907.2|907.5|907.2|907.5|907.1|0
1764590070000|2025-12-01 11:54:30||907.1||907.1||907.2||907.1|0
1764590080000|2025-12-01 11:54:40|907.4|906.8|907.1|906.8|907.4|906.8|907.1|906.8|0
1764590090000|2025-12-01 11:54:50||906.9||906.8||906.9||906.8|0
1764590100000|2025-12-01 11:55:00|907|906.7|906.9|906.6|907.1|906.8|906.9|906.5|161
1764590110000|2025-12-01 11:55:10|906.8|906.5|906.8|906.4|906.8|906.6|906.8|906.4|0
1764590120000|2025-12-01 11:55:20|906.7|906.5|906.2|905.9|906.7|906.5|906.2|905.8|962
1764590130000|2025-12-01 11:55:30||905.8||905.9||905.9||905.8|0
1764590140000|2025-12-01 11:55:40|906.3|905.8|906.2|905.9|906.3|905.9|906.2|905.8|0
1764590150000|2025-12-01 11:55:50|906.3|906|906.5|906.2|906.6|906.2|906.3|906|0
1764590160000|2025-12-01 11:56:00|906.6|906.3|906.6|906.2|906.6|906.3|906.6|906.2|0
1764590170000|2025-12-01 11:56:10|906.5|906|906.4|906|906.5|906.1|906.4|906|0
1764590180000|2025-12-01 11:56:20|906.3||906.3||906.3||906.3||0
1764590190000|2025-12-01 11:56:30|906.4||906.4||906.4||906.4||0
1764590200000|2025-12-01 11:56:40|906.6|906.1|906.4|906.1|906.6|906.3|906.4|906.1|0
1764590210000|2025-12-01 11:56:50|906.6|906|906.6|906.3|906.6|906.3|906.5|906|0
1764590220000|2025-12-01 11:57:00|906.8|906.4|906.8|906.4|906.8|906.5|906.8|906.3|118
1764590230000|2025-12-01 11:57:10|906.7|906.3|906.8|906.5|906.8|906.5|906.7|906.3|0
1764590240000|2025-12-01 11:57:20||906.6||906.5||906.6||906.4|0
1764590250000|2025-12-01 11:57:30||906.4||906.5||906.5||906.4|0
1764590260000|2025-12-01 11:57:40|907.2|906.8|907.1|906.8|907.2|906.8|907|906.6|482
1764590270000|2025-12-01 11:57:50|907.2|906.9|907.2|906.9|907.3|906.9|907.2|906.9|0
1764590280000|2025-12-01 11:58:00|907.1|906.7|907.2|906.8|907.2|906.9|907.1|906.7|0
1764590290000|2025-12-01 11:58:10|907.1|906.9|907.1|906.8|907.1|906.9|907.1|906.7|0
1764590300000|2025-12-01 11:58:20|907.2|906.9|906.9|906.6|907.2|906.9|906.9|906.6|597
1764590310000|2025-12-01 11:58:30|906.8|906.3|906.6|906.2|906.8|906.3|906.6|906.2|248
1764590330000|2025-12-01 11:58:50|906.4|906.3|906.4|906|906.4|906.3|906.4|906|0
1764590340000|2025-12-01 11:59:00||905.9||906||906||905.9|0
1764590350000|2025-12-01 11:59:10|906.3|905.9|906.4|905.9|906.4|905.9|906.3|905.9|0
1764590360000|2025-12-01 11:59:20|906.3|905.8|906.4|905.9|906.4|905.9|906.3|905.8|0
1764590370000|2025-12-01 11:59:30||906||905.9||906||905.9|0
1764590380000|2025-12-01 11:59:40|906.3|905.8|906.3|905.8|906.3|905.9|906.3|905.8|0
1764590390000|2025-12-01 11:59:50|906.2|905.7|906|905.7|906.2|905.7|906|905.5|0
1764590400000|2025-12-01 12:00:00||905.6||905.5||905.6||905.5|0
1764590410000|2025-12-01 12:00:10|906.6|905.6|906.6|906.2|906.6|906.2|906.6|905.6|0
1764590420000|2025-12-01 12:00:20||906.1||906.1||906.2||906.1|0
1764590430000|2025-12-01 12:00:30|906.5|905.9|906.5|906.2|906.5|906.2|906.4|905.9|0
1764590450000|2025-12-01 12:00:50||906.3||906.2||906.3||906.2|0
1764590460000|2025-12-01 12:01:00||906.1||906.2||906.2||906|0
1764590470000|2025-12-01 12:01:10||906.1||906.2||906.2||906.1|271
1764590480000|2025-12-01 12:01:20||906.1||906.1||906.1||906.1|0
1764590490000|2025-12-01 12:01:30||906.2||906.2||906.2||906.1|0
1764590500000|2025-12-01 12:01:40||906.1||906||906.1||906|0
1764590510000|2025-12-01 12:01:50|906.4|906.1|906.5|906|906.5|906.1|906.4|906|0
1764590520000|2025-12-01 12:02:00|906.4|905.9|906.4|906|906.4|906|906.2|905.7|0
1764590530000|2025-12-01 12:02:10||905.9||906||906||905.9|0
1764590540000|2025-12-01 12:02:20|906.3|905.9|906.2|905.8|906.3|905.9|906.1|905.6|200
1764590550000|2025-12-01 12:02:30|906.1|905.7|906.3|906|906.3|906|906.1|905.7|0
1764590560000|2025-12-01 12:02:40|906.2|905.9|906.5|906.3|906.5|906.3|906.2|905.9|453
1764590570000|2025-12-01 12:02:50|906.8|906.2|906.8|906.4|906.8|906.4|906.8|906.2|278
1764590580000|2025-12-01 12:03:00|906.9|906.5|906.8|906.4|907|906.6|906.8|906.4|0
1764590590000|2025-12-01 12:03:10|906.6|906.2|906.6|906.1|906.6|906.2|906.4|905.9|0
1764590600000|2025-12-01 12:03:20|906.8|906.7|906.9|906.7|907.1|906.7|906.8|906.7|417
1764590610000|2025-12-01 12:03:30|907.4|906.4|907.8|907.4|907.9|907.5|907.4|906.4|1237
1764590620000|2025-12-01 12:03:40|907.9|907.3|907.8|907.3|907.9|907.4|907.8|907.3|0
1764590640000|2025-12-01 12:04:00|907.9|907.4|907.9|907.5|907.9|907.6|907.9|907.4|0
1764590650000|2025-12-01 12:04:10|907.8|907.4|907.6|907.3|907.8|907.4|907.6|907.3|0
1764590660000|2025-12-01 12:04:20|907.7||907.6||907.7||907.5||1645
1764590670000|2025-12-01 12:04:30|907.5|907.1|907.3|907|907.5|907.1|907.3|907|71
1764590680000|2025-12-01 12:04:40|907.2|906.7|907|906.7|907.3|906.7|907|906.7|38
1764590690000|2025-12-01 12:04:50|907.1|906.6|907|906.7|907.3|906.9|906.8|906.6|736
1764590700000|2025-12-01 12:05:00|906.9||907||907.1||906.9||136
1764590710000|2025-12-01 12:05:10|906.9||907||907||906.8||166
1764590720000|2025-12-01 12:05:20|907.1|906.8|907.1|906.8|907.2|906.8|907|906.8|0
1764590730000|2025-12-01 12:05:30|907.2||907.1||907.2||907.1||0
1764590740000|2025-12-01 12:05:40|907.2||907.2||907.2||907.2||0
1764590750000|2025-12-01 12:05:50|907.1||907||907.2||907||0
1764590770000|2025-12-01 12:06:10|907.1||907.2||907.2||907.1||0
1764590780000|2025-12-01 12:06:20|907.1||907.1||907.1||907.1||0
1764590790000|2025-12-01 12:06:30|907.2|906.5|906.8|906.5|907.2|906.5|906.8|906.5|91
1764590800000|2025-12-01 12:06:40|906.7|906.4|906.8|906.4|906.8|906.4|906.7|906.4|0
1764590810000|2025-12-01 12:06:50|906.7|906.2|906.6|906.2|906.8|906.2|906.6|906.2|0
1764590820000|2025-12-01 12:07:00|906.7|906.3|906.9|906.5|906.9|906.5|906.4|906|2129
1764590830000|2025-12-01 12:07:10|907.1|906.6|907.1|906.7|907.1|906.7|907.1|906.5|508
1764590840000|2025-12-01 12:07:20|907|906.5|907.1|906.7|907.2|906.7|907|906.5|1081
1764590850000|2025-12-01 12:07:30|906.6|906.6|906.6|906.1|906.9|906.6|906.6|906.1|1063
1764590860000|2025-12-01 12:07:40|906.7|906|905.9|905.5|906.7|906|905.8|905.5|252
1764590870000|2025-12-01 12:07:50|905.8|905.6|906.9|906.5|906.9|906.5|905.8|905.5|952
1764590880000|2025-12-01 12:08:00|907.2|906.6|907.1|906.6|907.2|906.7|907.1|906.6|137
1764590890000|2025-12-01 12:08:10|906.7|906.5|907.2|906.7|907.2|906.7|906.7|906.4|600
1764590900000|2025-12-01 12:08:20|907.4|906.9|907.5|906.9|907.5|906.9|907.4|906.9|0
1764590910000|2025-12-01 12:08:30|907.6|907|907.8|907.3|907.8|907.3|907.6|907|0
1764590920000|2025-12-01 12:08:40|907.7|907.2|907.7|907.1|907.8|907.2|907.7|907|0
1764590940000|2025-12-01 12:09:00|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|0
1764590950000|2025-12-01 12:09:10|907.7||907.7||907.8||907.7||0
1764590960000|2025-12-01 12:09:20|907.8|907.5|907.9|907.5|908|907.5|907.8|907.5|455
1764590970000|2025-12-01 12:09:30|908||908||908||908||0
1764590980000|2025-12-01 12:09:40|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|666
1764590990000|2025-12-01 12:09:50|908.6|908|908.3|907.9|908.6|908.1|908.3|907.9|46
1764591000000|2025-12-01 12:10:00|908.4|907.8|908|907.8|908.4|907.8|908|907.8|0
1764591010000|2025-12-01 12:10:10|908.3|907.9|908.2|907.8|908.3|907.9|908.2|907.8|57
1764591020000|2025-12-01 12:10:20|908.3||908||908.3||908||500
1764591030000|2025-12-01 12:10:30|907.9|907.7|907.7|907.5|907.9|907.7|907.7|907.5|300
1764591040000|2025-12-01 12:10:40|907.8|907.6|907.8|907.5|908|907.6|907.8|907.5|943
1764591050000|2025-12-01 12:10:50|907.9|907.3|907.7|907.3|907.9|907.3|907.7|907.3|1005
1764591060000|2025-12-01 12:11:00|907.9|907.4|907.6|907.3|907.9|907.4|907.6|907.3|0
1764591070000|2025-12-01 12:11:10|907.7||907.7||907.7||907.6||0
1764591080000|2025-12-01 12:11:20|907.8|907.6|907.7|907.3|907.8|907.6|907.6|907.3|1686
1764591090000|2025-12-01 12:11:30|907.6||907.7||907.7||907.6||65
1764591100000|2025-12-01 12:11:40|907.6||907.7||907.7||907.6||0
1764591110000|2025-12-01 12:11:50|907.6|907.5|907.8|907.4|907.9|907.5|907.6|907.4|123
1764591120000|2025-12-01 12:12:00|907.7|907.5|907.8|907.3|907.9|907.5|907.7|907.3|0
1764591130000|2025-12-01 12:12:10|907.7|907.2|907.6|907.2|907.7|907.2|907.5|907.2|0
1764591140000|2025-12-01 12:12:20|907.5|907.1|907.5|907.1|907.6|907.1|907.4|907.1|562
1764591150000|2025-12-01 12:12:30|907.4|906.9|907.2|906.8|907.4|906.9|907.2|906.8|500
1764591160000|2025-12-01 12:12:40|907.1|906.6|907|906.6|907.1|906.6|906.9|906.6|360
1764591170000|2025-12-01 12:12:50|907.2|906.8|907.1|906.8|907.2|906.8|907.1|906.8|0
1764591180000|2025-12-01 12:13:00|907.2|906.7|906.9|906.4|907.2|906.7|906.9|906.4|0
1764591190000|2025-12-01 12:13:10|906.8|906.5|906.9|906.5|907|906.5|906.8|906.5|300
1764591200000|2025-12-01 12:13:20|906.8|906.4|907|906.5|907|906.5|906.8|906.4|0
1764591210000|2025-12-01 12:13:30|907.5|907.1|907.4|907.1|907.5|907.1|907.4|907.1|474
1764591220000|2025-12-01 12:13:40|907.5|907.2|907.8|907.3|907.8|907.3|907.5|907.2|0
1764591230000|2025-12-01 12:13:50|907.6|907.2|907.5|907.1|907.6|907.2|907.5|907.1|0
1764591240000|2025-12-01 12:14:00|907.4||907.5||907.5||907.4||0
1764591250000|2025-12-01 12:14:10|907.6|907.2|907.6|907.2|907.6|907.2|907.5|907.2|0
1764591260000|2025-12-01 12:14:20|907.7|907.1|907.5|907.1|907.7|907.2|907.5|907.1|0
1764591270000|2025-12-01 12:14:30|907.6|907.2|907.5|907.1|907.7|907.2|907.5|907.1|0
1764591280000|2025-12-01 12:14:40|907.6||907.5||907.6||907.4||0
1764591290000|2025-12-01 12:14:50|907.4||907.5||907.6||907.4||0
1764591300000|2025-12-01 12:15:00|907.4|906.9|907.1|906.7|907.4|906.9|906.8|906.5|161
1764591310000|2025-12-01 12:15:10|907.2|906.9|907.5|907.1|907.5|907.1|907.1|906.9|57
1764591320000|2025-12-01 12:15:20|907.7|907|907.7|907.2|907.7|907.2|907.6|907|0
1764591330000|2025-12-01 12:15:30|907.9|907.3|907.8|907.4|907.9|907.4|907.7|907.3|112
1764591340000|2025-12-01 12:15:40|907.9||907.8||907.9||907.7||0
1764591350000|2025-12-01 12:15:50|907.9|907.5|907.9|907.5|907.9|907.6|907.9|907.5|87
1764591360000|2025-12-01 12:16:00||907.6||907.5||907.6||907.5|0
1764591370000|2025-12-01 12:16:10|907.8|907.4|907.7|907.4|907.8|907.4|907.7|907.4|902
1764591380000|2025-12-01 12:16:20|907.6|907.6|907.9|907.6|907.9|907.6|907.6|907.6|1447
1764591400000|2025-12-01 12:16:40|907.8||907.9||907.9||907.8||0
1764591410000|2025-12-01 12:16:50|907.6|907.4|907.6|907.3|907.6|907.4|907.6|907.2|309
1764591420000|2025-12-01 12:17:00|907.5|907.2|907.5|907|907.5|907.3|907.5|907|1225
1764591430000|2025-12-01 12:17:10|907.4||907.3||907.4||907.3||0
1764591440000|2025-12-01 12:17:20||907.1||907.1||907.1||907.1|0
1764591450000|2025-12-01 12:17:30|907.4||907.4||907.4||907.4||29
1764591470000|2025-12-01 12:17:50|907.6|907|907.4|907|907.6|907.3|907.4|907|543
1764591480000|2025-12-01 12:18:00|907.2|906.8|907.4|907|907.4|907|907.2|906.7|62
1764591490000|2025-12-01 12:18:10||906.9||906.9||907||906.9|0
1764591500000|2025-12-01 12:18:20|907.2|907|907.2|906.9|907.2|907|907.2|906.9|0
1764591510000|2025-12-01 12:18:30||906.8||907||907||906.8|245
1764591530000|2025-12-01 12:18:50||906.7||907||907||906.7|62
1764591540000|2025-12-01 12:19:00|907.3||907.3||907.3||907.3||41
1764591560000|2025-12-01 12:19:20||907.1||907.2||907.2||907.1|623
1764591570000|2025-12-01 12:19:30|907.5||907.5||907.5||907.5||202
1764591580000|2025-12-01 12:19:40|907.6|907.3|907.8|907.5|907.8|907.5|907.6|907.3|0
1764591590000|2025-12-01 12:19:50||907.3||907.3||907.4||907.3|0
1764591600000|2025-12-01 12:20:00|907.7|907.4|907.7|907.4|907.7|907.4|907.7|907.4|0
1764591610000|2025-12-01 12:20:10|907.8|907.5|907.8|907.5|907.8|907.6|907.8|907.5|1200
1764591620000|2025-12-01 12:20:20|907.7||907.8||907.8||907.7||62
1764591630000|2025-12-01 12:20:30|907.7|907.3|906.9|906.6|907.7|907.3|906.7|906.2|1952
1764591640000|2025-12-01 12:20:40|906.8|906.4|906.8|906.4|906.9|906.5|906.8|906.3|0
1764591660000|2025-12-01 12:21:00|907.1|906.7|907.1|906.6|907.1|906.7|907.1|906.6|195
1764591670000|2025-12-01 12:21:10|907|906.4|906.8|906.4|907|906.4|906.7|906.4|31
1764591680000|2025-12-01 12:21:20|906.7|906.3|906.6|906.2|906.7|906.4|906.5|906.1|0
1764591690000|2025-12-01 12:21:30|906.7|906.3|906.7|906.2|906.7|906.3|906.7|906.2|0
1764591700000|2025-12-01 12:21:40|907.1|906.3|907.1|906.8|907.1|906.8|907.1|906.3|390
1764591710000|2025-12-01 12:21:50|||||||||10
1764591730000|2025-12-01 12:22:10|907.4|907|907.3|907|907.4|907.1|907.3|906.9|610
1764591750000|2025-12-01 12:22:30||907.1||907||907.1||907|0
1764591760000|2025-12-01 12:22:40||906.9||906.9||906.9||906.9|177
1764591770000|2025-12-01 12:22:50|907|906.6|907|906.6|907|906.6|907|906.6|0
1764591780000|2025-12-01 12:23:00|906.8|906.4|906.7|906.3|906.8|906.4|906.5|906.2|495
1764591790000|2025-12-01 12:23:10|906.8|906.7|906.9|906.7|906.9|906.7|906.8|906.7|0
1764591800000|2025-12-01 12:23:20|907.3|906.8|907.4|906.9|907.4|906.9|907|906.8|206
1764591810000|2025-12-01 12:23:30|907.5|907|907.5|907.1|907.5|907.1|907.5|907|20
1764591820000|2025-12-01 12:23:40|907.4|906.8|907.3|906.8|907.4|906.8|907.3|906.8|303
1764591830000|2025-12-01 12:23:50|907.4|906.9|907.4|907|907.4|907|907.4|906.9|0
1764591840000|2025-12-01 12:24:00|907.5|906.9|907.5|907.1|907.5|907.1|907.4|906.9|0
1764591850000|2025-12-01 12:24:10|907.4|907.2|907.3|906.8|907.4|907.2|907.3|906.8|63
1764591860000|2025-12-01 12:24:20|907.4|906.9|907.4|906.9|907.4|906.9|907.4|906.9|0
1764591870000|2025-12-01 12:24:30|907.5|907|907.5|906.9|907.5|907|907.4|906.9|0
1764591880000|2025-12-01 12:24:40|907.4|906.8|907.3|906.8|907.5|906.8|907.3|906.8|0
1764591890000|2025-12-01 12:24:50|907.4|906.9|907.4|906.9|907.4|906.9|907.4|906.9|0
1764591900000|2025-12-01 12:25:00|907.3|906.8|907.3|906.8|907.3|906.8|907.3|906.8|0
1764591910000|2025-12-01 12:25:10|907.2||907.1||907.2||907.1||0
1764591920000|2025-12-01 12:25:20|907.2||907.1||907.2||907.1||12
1764591930000|2025-12-01 12:25:30|907.2||907.1||907.2||907.1||0
1764591940000|2025-12-01 12:25:40|907.2||907.3||907.3||907.2||0
1764591950000|2025-12-01 12:25:50|907.2||907.1||907.3||907.1||0
1764591960000|2025-12-01 12:26:00|907.2||907.2||907.2||907.1||326
1764591970000|2025-12-01 12:26:10|907.3|907.2|908.2|907.7|908.2|907.7|907.3|907.2|766
1764591980000|2025-12-01 12:26:20||907.8||907.8||907.8||907.8|0
1764592000000|2025-12-01 12:26:40|908.1|907.7|908.1|907.6|908.1|907.7|908.1|907.5|0
1764592010000|2025-12-01 12:26:50|908|907.5|908|907.4|908|907.5|908|907.4|0
1764592020000|2025-12-01 12:27:00|908.1|907.5|908|907.4|908.1|907.5|908|907.4|0
1764592030000|2025-12-01 12:27:10|907.9||907.9||907.9||907.9||0
1764592050000|2025-12-01 12:27:30|907.8||907.7||907.8||907.7||0
1764592060000|2025-12-01 12:27:40|907.6||907.8||907.8||907.6||289
1764592070000|2025-12-01 12:27:50|907.9||907.8||907.9||907.8||0
1764592080000|2025-12-01 12:28:00|908.2|908|908.4|908|908.4|908|908.2|908|327
1764592100000|2025-12-01 12:28:20||908.1||908.1||908.1||908.1|0
1764592120000|2025-12-01 12:28:40|908.7|908.3|908.5|908|908.7|908.3|908.5|908|135
1764592130000|2025-12-01 12:28:50|908.3|908.1|908.3|908|908.3|908.1|908.3|908|145
1764592140000|2025-12-01 12:29:00||908.1||908||908.1||908|0
1764592150000|2025-12-01 12:29:10|908.5|908.1|908.8|908.4|908.8|908.5|908.5|908.1|185
1764592160000|2025-12-01 12:29:20|908.7|908.3|908.7|908.3|908.7|908.3|908.7|908.3|0
1764592170000|2025-12-01 12:29:30|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.1|2300
1764592180000|2025-12-01 12:29:40|908.8|908.1|908.8|908.4|908.8|908.4|908.8|908.1|405
1764592190000|2025-12-01 12:29:50|908.7|908.2|908.8|908.3|908.8|908.3|908.7|908.2|69
1764592200000|2025-12-01 12:30:00|908.5|908.1|908.6|908.2|908.6|908.2|908.4|908.1|151
1764592210000|2025-12-01 12:30:10|908.5|908.1|908.4|908|908.5|908.1|908.2|907.9|763
1764592220000|2025-12-01 12:30:20|908.3|907.9|908|907.6|908.3|907.9|907.9|907.5|0
1764592230000|2025-12-01 12:30:30|908.1|907.7|907.9|907.6|908.2|907.8|907.9|907.6|0
1764592240000|2025-12-01 12:30:40|908|907.5|907.8|907.4|908|907.5|907.7|907.4|0
1764592250000|2025-12-01 12:30:50|907.7|907.5|907.8|907.4|907.9|907.5|907.7|907.4|0
1764592260000|2025-12-01 12:31:00|907.9|907.5|907.9|907.5|907.9|907.5|907.8|907.5|545
1764592270000|2025-12-01 12:31:10|907.8|907.4|907.9|907.5|907.9|907.6|907.7|907.4|0
1764592280000|2025-12-01 12:31:20|908|907.6|908|907.6|908.1|907.7|908|907.6|164
1764592290000|2025-12-01 12:31:30|907.9|907.5|908|907.5|908|907.6|907.8|907.5|0
1764592300000|2025-12-01 12:31:40|907.9|907.6|907.6|907.4|907.9|907.6|907.6|907.4|0
1764592310000|2025-12-01 12:31:50|907.7||907.7||907.7||907.7||0
1764592320000|2025-12-01 12:32:00|907.6|907.3|907.3|907|907.6|907.3|907.3|907|552
1764592330000|2025-12-01 12:32:10|907.2|906.9|907.2|906.8|907.3|906.9|907.1|906.8|0
1764592340000|2025-12-01 12:32:20|907.1|906.9|907.3|907|907.4|907|907.1|906.9|74
1764592350000|2025-12-01 12:32:30|907.2|906.9|907.3|906.9|907.3|906.9|907|906.7|544
1764592360000|2025-12-01 12:32:40||907||907||907.1||907|0
1764592400000|2025-12-01 12:33:20|907.6|907.2|907.8|907.4|907.8|907.4|907.6|907.2|423
1764592410000|2025-12-01 12:33:30|907.7|907.3|907.7|907.3|907.8|907.4|907.7|907.3|0
1764592420000|2025-12-01 12:33:40|907.6|907.2|907.7|907.3|907.7|907.3|907.6|907.2|0
1764592430000|2025-12-01 12:33:50|907.8|907.4|907.6|907.2|907.8|907.4|907.5|907|0
1764592440000|2025-12-01 12:34:00|907.5|907.1|907.6|907.2|907.6|907.2|907.5|907.1|0
1764592450000|2025-12-01 12:34:10|907.5|907.1|907.4|907|907.5|907.1|907.4|907|0
1764592460000|2025-12-01 12:34:20|907.3||907.4||907.4||907.3||400
1764592470000|2025-12-01 12:34:30|907.3|907.1|907.5|907.2|907.6|907.2|907.3|907.1|0
1764592480000|2025-12-01 12:34:40|907.6|907.3|907.7|907.3|907.7|907.3|907.6|907.3|0
1764592490000|2025-12-01 12:34:50||907.4||907.4||907.4||907.4|0
1764592510000|2025-12-01 12:35:10|907.9|907.5|907.9|907.6|907.9|907.6|907.9|907.5|0
1764592530000|2025-12-01 12:35:30|907.8||907.9||907.9||907.8||0
1764592540000|2025-12-01 12:35:40|908.1|907.8|908.1|907.9|908.3|907.9|908|907.8|79
1764592550000|2025-12-01 12:35:50|908.2||908.2||908.2||908.2||0
1764592560000|2025-12-01 12:36:00|908.3|908|908.4|908.1|908.4|908.1|908.2|908|0
1764592570000|2025-12-01 12:36:10|908.5||908.5||908.5||908.4||0
1764592580000|2025-12-01 12:36:20|908.4||908.5||908.5||908.4||365
1764592590000|2025-12-01 12:36:30|908.4||908.5||908.5||908.4||0
1764592600000|2025-12-01 12:36:40|908.6|908.3|908.3|908|908.6|908.3|908.3|907.9|618
1764592610000|2025-12-01 12:36:50|908.4|907.9|908.3|907.9|908.4|907.9|908.3|907.9|0
1764592620000|2025-12-01 12:37:00|908.4|908|908.3|908|908.4|908|908.3|908|0
1764592630000|2025-12-01 12:37:10|908.4|908.1|908.6|908.3|908.7|908.3|908.4|908.1|0
1764592640000|2025-12-01 12:37:20|908.7||908.7||908.7||908.6||0
1764592650000|2025-12-01 12:37:30|908.8|908.4|908.7|908.3|908.8|908.4|908.6|908.3|0
1764592660000|2025-12-01 12:37:40|908.8|908.4|908.8|908.4|908.8|908.4|908.7|908.4|0
1764592670000|2025-12-01 12:37:50|908.7|908.5|908.8|908.5|908.8|908.5|908.7|908.4|0
1764592680000|2025-12-01 12:38:00|908.7|908.4|908.7|908.4|908.7|908.4|908.7|908.4|0
1764592690000|2025-12-01 12:38:10|909|908.7|909.9|909.5|909.9|909.6|909|908.7|667
1764592700000|2025-12-01 12:38:20|909.8|909.6|909.7|909.3|909.8|909.7|909.7|909.3|1302
1764592710000|2025-12-01 12:38:30||909.4||909.4||909.5||909.4|0
1764592720000|2025-12-01 12:38:40|909.9|909.5|909.8|909.4|909.9|909.6|909.8|909.4|50
1764592730000|2025-12-01 12:38:50|909.7|909.3|909.2|908.8|909.7|909.3|909.2|908.8|0
1764592740000|2025-12-01 12:39:00|909.1|908.7|909.2|908.8|909.2|908.8|909.1|908.7|0
1764592750000|2025-12-01 12:39:10|909.1|908.9|909.3|908.9|909.3|908.9|909.1|908.9|0
1764592760000|2025-12-01 12:39:20|909.2|908.8|909.2|908.8|909.2|908.8|909.1|908.7|0
1764592770000|2025-12-01 12:39:30|909.1|908.7|909|908.6|909.1|908.7|909|908.6|0
1764592780000|2025-12-01 12:39:40|909.1|908.7|909|908.6|909.1|908.7|909|908.6|0
1764592790000|2025-12-01 12:39:50|908.9||909||909||908.9||0
1764592800000|2025-12-01 12:40:00|908.9|909.1|909.4|909.1|909.4|909.1|908.8|909.1|281
1764592810000|2025-12-01 12:40:10|909.6|909.2|909.6|909.2|909.6|909.3|909.5|909.2|0
1764592820000|2025-12-01 12:40:20|909.5|908.8|908.9|908.6|909.6|908.8|908.9|908.5|189
1764592830000|2025-12-01 12:40:30|909|909.1|909.4|909.1|909.5|909.1|908.9|909.1|32
1764592840000|2025-12-01 12:40:40||909.2||909.2||909.2||909.2|0
1764592880000|2025-12-01 12:41:20|909.6|909.3|909.3|908.9|909.6|909.3|909.2|908.9|178
1764592890000|2025-12-01 12:41:30|909.4|909|909.2|908.8|909.4|909|909.1|908.8|59
1764592900000|2025-12-01 12:41:40|909.3|908.9|909.3|908.9|909.4|909.2|909.1|908.8|44
1764592910000|2025-12-01 12:41:50|909.2|908.8|909|908.7|909.2|908.8|909|908.7|0
1764592920000|2025-12-01 12:42:00|909.1||909||909.1||909||0
1764592930000|2025-12-01 12:42:10|909.1|908.8|909.1|908.7|909.2|908.8|909|908.7|0
1764592940000|2025-12-01 12:42:20|909.2||909.2||909.2||909.1||0
1764592950000|2025-12-01 12:42:30|909.1|908.8|908.9|908.5|909.2|908.8|908.9|908.5|0
1764592960000|2025-12-01 12:42:40|908.8|908.4|908.9|908.5|908.9|908.5|908.8|908.4|0
1764592970000|2025-12-01 12:42:50|908.7|908.3|908.8|908.4|908.8|908.4|908.7|908.3|0
1764592980000|2025-12-01 12:43:00|908.7||908.8||908.8||908.7||24
1764593000000|2025-12-01 12:43:20|908.9|908.5|908.8|908.4|908.9|908.5|908.8|908.4|0
1764593010000|2025-12-01 12:43:30|908.9||908.8||908.9||908.8||0
1764593020000|2025-12-01 12:43:40|909.2|908.7|909.2|908.7|909.2|908.7|909.1|908.7|67
1764593030000|2025-12-01 12:43:50|909.4|909|909.4|909|909.4|909.1|909.4|909|475
1764593040000|2025-12-01 12:44:00|909.3||909.3||909.3||909.3||0
1764593050000|2025-12-01 12:44:10|909.4||909.3||909.4||909.3||0
1764593060000|2025-12-01 12:44:20|909.2|908.7|909.1|908.8|909.2|908.8|908.9|908.6|139
1764593070000|2025-12-01 12:44:30|909.2||909.1||909.2||909.1||0
1764593080000|2025-12-01 12:44:40|909|908.5|909|908.6|909.1|908.6|908.9|908.5|56
1764593090000|2025-12-01 12:44:50|909.1|908.7|908.8|908.5|909.1|908.7|908.8|908.5|0
1764593100000|2025-12-01 12:45:00|908.9|908.6|909|908.7|909.1|908.8|908.9|908.6|0
1764593110000|2025-12-01 12:45:10|909.1|908.6|909|908.6|909.1|908.6|909|908.6|0
1764593120000|2025-12-01 12:45:20|909.1|908.7|908.8|908.6|909.1|908.7|908.8|908.6|0
1764593130000|2025-12-01 12:45:30|908.9|908.5|908.5|908.1|908.9|908.5|908.5|908.1|0
1764593140000|2025-12-01 12:45:40|908.4|908.3|908.7|908.3|908.7|908.3|908.4|908.3|0
1764593150000|2025-12-01 12:45:50|908.6|908.4|908.7|908.4|908.7|908.4|908.6|908.4|0
1764593160000|2025-12-01 12:46:00|908.6|908.3|908.6|908.3|908.6|908.3|908.5|908.3|0
1764593170000|2025-12-01 12:46:10|908.5||908.5||908.6||908.5||0
1764593180000|2025-12-01 12:46:20|908.6||908.5||908.6||908.5||0
1764593190000|2025-12-01 12:46:30|908.6|908.1|908.7|908.3|908.7|908.3|908.4|908.1|543
1764593200000|2025-12-01 12:46:40|908.6|908.4|908.6|908.4|908.7|908.4|908.5|908.4|0
1764593210000|2025-12-01 12:46:50|908.8|908.5|908.8|908.5|908.8|908.5|908.8|908.5|0
1764593220000|2025-12-01 12:47:00|908.9|908.6|909|908.6|909|908.6|908.9|908.6|0
1764593230000|2025-12-01 12:47:10|908.9||908.9||909||908.9||0
1764593240000|2025-12-01 12:47:20|908.8|908.4|908.5|908.2|908.8|908.4|908.4|908.2|86
1764593250000|2025-12-01 12:47:30|908.6|908.3|908.5|908.2|908.6|908.3|908.5|908.2|0
1764593260000|2025-12-01 12:47:40|908.4|908|908.1|907.8|908.5|908|908.1|907.8|275
1764593270000|2025-12-01 12:47:50|908.2|907.9|908.2|907.9|908.2|907.9|908.1|907.9|82
1764593280000|2025-12-01 12:48:00|908.1|907.8|908.1|907.8|908.2|907.9|908|907.8|0
1764593290000|2025-12-01 12:48:10|908||908.1||908.1||908||0
1764593300000|2025-12-01 12:48:20|908.2||908.1||908.2||908.1||0
1764593310000|2025-12-01 12:48:30|908|907.9|907.8|907.5|908.3|907.9|907.8|907.5|624
1764593320000|2025-12-01 12:48:40|907.7|907.3|907.7|907.4|907.8|907.4|907.7|907.3|0
1764593330000|2025-12-01 12:48:50|907.6|907.3|907.6|907.3|907.6|907.3|907.4|907.2|0
1764593340000|2025-12-01 12:49:00|907.5|907.2|907.5|907.2|907.5|907.2|907.4|907.2|0
1764593350000|2025-12-01 12:49:10|907.6|907.3|907.7|907.3|907.7|907.3|907.5|907.3|0
1764593360000|2025-12-01 12:49:20|907.6|907.4|907.9|907.6|907.9|907.6|907.6|907.4|0
1764593370000|2025-12-01 12:49:30|907.8|907.5|907.6|907.2|907.9|907.5|907.5|907.2|97
1764593380000|2025-12-01 12:49:40|907.5||907.5||907.6||907.4||0
1764593390000|2025-12-01 12:49:50|907.4|907.3|907.4|907.1|907.7|907.3|907.4|907.1|0
1764593400000|2025-12-01 12:50:00|907.5|907.2|907.4|907.2|907.6|907.3|907.4|907.2|0
1764593410000|2025-12-01 12:50:10|907.5|907.3|907.6|907.3|907.6|907.3|907.5|907.3|0
1764593420000|2025-12-01 12:50:20|907.7|907.4|907.6|907.4|907.7|907.4|907.6|907.4|429
1764593430000|2025-12-01 12:50:30|907.7|907.3|907.9|907.6|907.9|907.6|907.7|907.3|0
1764593440000|2025-12-01 12:50:40|907.8|907.5|907.8|907.5|907.9|907.5|907.8|907.5|0
1764593450000|2025-12-01 12:50:50|907.7||907.7||907.7||907.6||94
1764593460000|2025-12-01 12:51:00|907.8|907.3|907.6|907.3|907.8|907.3|907.5|907.2|29
1764593470000|2025-12-01 12:51:10|907.7|907.4|907.6|907.3|907.7|907.4|907.6|907.3|0
1764593480000|2025-12-01 12:51:20|907.5|907.1|907.4|907.2|907.5|907.2|907.4|907.1|55
1764593490000|2025-12-01 12:51:30|907.3|907.1|907.3|907.1|907.4|907.1|907.3|907.1|1100
1764593500000|2025-12-01 12:51:40|907.2||907.2||907.2||907.2||61
1764593510000|2025-12-01 12:51:50|907.3|906.4|906.3|906|907.3|906.5|906.1|905.9|1135
1764593520000|2025-12-01 12:52:00|906.2|905.9|906.3|906.1|906.3|906.1|906|905.7|171
1764593530000|2025-12-01 12:52:10|906.4||906.3||906.4||906.2||0
1764593540000|2025-12-01 12:52:20|906.2|906|905.9|905.6|906.2|906|905.8|905.6|2184
1764593550000|2025-12-01 12:52:30|905.8|905.5|905.8|905.6|905.9|905.6|905.7|905.5|892
1764593560000|2025-12-01 12:52:40|905.9|905.7|906|905.7|906.1|905.7|905.8|905.6|181
1764593580000|2025-12-01 12:53:00||905.8||905.7||905.8||905.7|0
1764593600000|2025-12-01 12:53:20|905.1|905|905.1|905|905.1|905|905.1|905|235
1764593610000|2025-12-01 12:53:30|905.2|905.2|905.3|905|905.6|905.2|905.2|905|392
1764593620000|2025-12-01 12:53:40|905.4|905.1|905.2|905|905.4|905.1|905.2|905|0
1764593630000|2025-12-01 12:53:50|905.3||905.2||905.3||905.2||16
1764593640000|2025-12-01 12:54:00|905.1|904.8|904.8|904.6|905.1|904.8|904.8|904.6|1471
1764593650000|2025-12-01 12:54:10|904.9|904.2|904.6|904.4|904.9|904.4|904.5|904.2|2657
1764593660000|2025-12-01 12:54:20|904.7|904.5|904.7|904.5|904.8|904.5|904.6|904.4|0
1764593670000|2025-12-01 12:54:30|904.8|904.6|905.6|905.3|905.6|905.3|904.8|904.6|84
1764593680000|2025-12-01 12:54:40|905.8|905.5|905.3|904.9|905.8|905.5|905.3|904.9|156
1764593690000|2025-12-01 12:54:50|905.4|904.8|905.2|904.8|905.4|904.8|905.2|904.8|64
1764593700000|2025-12-01 12:55:00|905.3|904.9|905.1|904.8|905.3|905|905.1|904.8|0
1764593710000|2025-12-01 12:55:10|905||905||905||905||0
1764593720000|2025-12-01 12:55:20|905.2|904.9|905.1|904.9|905.2|904.9|905.1|904.9|84
1764593730000|2025-12-01 12:55:30|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|50
1764593740000|2025-12-01 12:55:40|905.1||905||905.1||905||0
1764593750000|2025-12-01 12:55:50|904.9||905||905.1||904.9||100
1764593760000|2025-12-01 12:56:00|905.1||905.1||905.1||905||0
1764593770000|2025-12-01 12:56:10|904.9|904.7|905.2|904.8|905.3|904.9|904.9|904.7|279
1764593780000|2025-12-01 12:56:20|904.9|904.9|905.5|905.1|905.5|905.1|904.9|904.6|95
1764593790000|2025-12-01 12:56:30|905.4|905|905.3|904.9|905.5|905.1|905.2|904.9|0
1764593800000|2025-12-01 12:56:40|905.2||905.3||905.3||905.2||0
1764593810000|2025-12-01 12:56:50|905.2|904.8|905.1|904.8|905.2|904.8|905|904.8|0
1764593830000|2025-12-01 12:57:10|905.2|904.9|905.2|904.9|905.3|904.9|905.2|904.9|1825
1764593840000|2025-12-01 12:57:20|905.3||905.2||905.3||905.1||135
1764593850000|2025-12-01 12:57:30|905.1||905.1||905.2||905.1||0
1764593860000|2025-12-01 12:57:40|905|904.8|904.9|904.7|905|904.8|904.9|904.7|650
1764593870000|2025-12-01 12:57:50|905.1|904.6|904.8|904.4|905.1|904.6|904.8|904.4|608
1764593880000|2025-12-01 12:58:00|904.9|904.6|904.6|904.4|904.9|904.6|904.5|904.2|1218
1764593890000|2025-12-01 12:58:10|904.7|904.3|904.7|904.4|904.7|904.5|904.6|904.3|0
1764593900000|2025-12-01 12:58:20|904.6|904.5|904.6|904.3|904.7|904.5|904.6|904.3|0
1764593910000|2025-12-01 12:58:30|904.7|904.4|904.7|904.5|904.7|904.5|904.6|904.3|0
1764593920000|2025-12-01 12:58:40|905.1|904.7|905.1|904.8|905.1|904.8|905.1|904.7|461
1764593930000|2025-12-01 12:58:50|905.2||905||905.2||905||0
1764593940000|2025-12-01 12:59:00|905.1|904.7|905|904.7|905.1|904.7|905|904.7|0
1764593950000|2025-12-01 12:59:10|904.9|904.8|905|904.7|905.1|904.8|904.9|904.7|0
1764593960000|2025-12-01 12:59:20|905.1|904.8|905.1|904.8|905.1|904.8|905|904.8|0
1764593970000|2025-12-01 12:59:30|905.2||905.2||905.2||905.2||0
1764593980000|2025-12-01 12:59:40|905.4|905|905.4|905.1|905.4|905.1|905.4|905|0
1764593990000|2025-12-01 12:59:50|905.5|905.3|905.7|905.3|905.7|905.3|905.4|905.3|0
1764594000000|2025-12-01 13:00:00|905.8|905.4|906.4|906|906.4|906|905.8|905.4|0
1764594010000|2025-12-01 13:00:10|906.5|906.1|906.4|906|906.5|906.1|906.4|906|0
1764594020000|2025-12-01 13:00:20|906.3|905.9|906.3|905.9|906.4|905.9|906.2|905.9|0
1764594030000|2025-12-01 13:00:30|906.2|905.8|906.1|905.7|906.3|905.8|905.9|905.6|443
1764594040000|2025-12-01 13:00:40|906|905.6|906.5|906.1|906.6|906.1|905.9|905.6|69
1764594050000|2025-12-01 13:00:50|906.6|906.2|906.3|905.9|906.6|906.2|906.3|905.9|0
1764594060000|2025-12-01 13:01:00|906.2|905.8|906.1|905.7|906.3|905.9|906|905.6|0
1764594070000|2025-12-01 13:01:10|906|905.8|905.8|905.4|906.1|905.8|905.6|905.3|468
1764594080000|2025-12-01 13:01:20|905.9|905.5|906.1|905.8|906.1|905.8|905.8|905.5|0
1764594090000|2025-12-01 13:01:30||905.7||905.8||905.8||905.7|475
1764594100000|2025-12-01 13:01:40|906.4|905.9|906.6|906.2|906.6|906.2|906.4|905.9|62
1764594110000|2025-12-01 13:01:50|906.7|906.1|906.7|906.3|906.7|906.3|906.5|906.1|604
1764594120000|2025-12-01 13:02:00|906.8|906.2|906.6|906.2|906.8|906.3|906.6|906.2|0
1764594130000|2025-12-01 13:02:10||906.1||906.2||906.2||906.1|0
1764594140000|2025-12-01 13:02:20|906.5|906.1|906.2|905.7|906.5|906.1|906.2|905.7|0
1764594150000|2025-12-01 13:02:30|906.1|905.8|906|905.7|906.3|906|906|905.7|0
1764594160000|2025-12-01 13:02:40|905.8|905.5|905.8|905.5|905.8|905.5|905.8|905.5|0
1764594170000|2025-12-01 13:02:50|906|905.6|906|905.7|906|905.7|906|905.6|467
1764594180000|2025-12-01 13:03:00|905.9|905.6|905.9|905.6|905.9|905.6|905.9|905.6|0
1764594190000|2025-12-01 13:03:10||905.7||905.7||905.7||905.7|0
1764594200000|2025-12-01 13:03:20|905.8|905.6|905.8|905.5|905.8|905.6|905.8|905.5|0
1764594210000|2025-12-01 13:03:30|905.6|905.3|905.7|905.3|905.7|905.3|905.6|905.3|600
1764594220000|2025-12-01 13:03:40|905.8|905.4|906.1|905.8|906.2|905.8|905.8|905.4|750
1764594230000|2025-12-01 13:03:50|906.4|906|906.4|906|906.4|906|906.4|906|0
1764594240000|2025-12-01 13:04:00|906.3|906.3|906.6|906.2|906.7|906.3|906.3|906.1|0
1764594250000|2025-12-01 13:04:10|906.7|906.3|906.5|906.2|906.7|906.3|906.5|906.2|0
1764594260000|2025-12-01 13:04:20|906.3|906.1|906.3|906.1|906.3|906.1|906.3|906.1|400
1764594270000|2025-12-01 13:04:30|906.2|905.8|906.1|905.8|906.3|905.9|906|905.8|545
1764594280000|2025-12-01 13:04:40|906|905.7|905.9|905.6|906|905.7|905.8|905.6|0
1764594290000|2025-12-01 13:04:50|906|905.7|905.9|905.6|906|905.7|905.8|905.6|400
1764594300000|2025-12-01 13:05:00|905.5|905.1|905.5|905.2|905.8|905.3|905.5|905.1|0
1764594310000|2025-12-01 13:05:10|905.4|905.1|905.4|905.2|905.5|905.2|905.3|905.1|408
1764594320000|2025-12-01 13:05:20|905.1|905|905.2|904.9|905.3|905|905.1|904.9|310
1764594330000|2025-12-01 13:05:30|905.1|904.8|905.1|904.8|905.1|904.9|905|904.8|0
1764594340000|2025-12-01 13:05:40|905|904.9|905.2|904.8|905.2|904.9|905|904.8|5
1764594350000|2025-12-01 13:05:50|905.1||905.1||905.2||905.1||0
1764594360000|2025-12-01 13:06:00|905||905.1||905.1||905||0
1764594370000|2025-12-01 13:06:10|905.3|904.9|905.8|905.3|905.8|905.3|905.3|904.9|59
1764594380000|2025-12-01 13:06:20|905.7|905.2|905.8|905.4|905.9|905.4|905.6|905.2|0
1764594390000|2025-12-01 13:06:30|905.9|905.5|905.9|905.5|905.9|905.5|905.8|905.5|0
1764594400000|2025-12-01 13:06:40|905.8|905.4|905.7|905.4|905.8|905.4|905.6|905.4|0
1764594410000|2025-12-01 13:06:50|905.8||905.7||905.8||905.7||0
1764594420000|2025-12-01 13:07:00|905.8||905.7||905.8||905.7||2
1764594430000|2025-12-01 13:07:10|905.8|905.5|905.9|905.5|905.9|905.5|905.7|905.5|0
1764594440000|2025-12-01 13:07:20|905.8|905.4|905.7|905.4|905.9|905.4|905.7|905.4|10
1764594450000|2025-12-01 13:07:30|905.8||905.8||905.8||905.7||0
1764594460000|2025-12-01 13:07:40|905.7|905.2|905.5|905.2|905.8|905.2|905.5|905.2|0
1764594470000|2025-12-01 13:07:50|905.6|905.3|905.7|905.3|905.8|905.5|905.5|905.2|0
1764594480000|2025-12-01 13:08:00|905.6|905.2|905.6|905.2|905.7|905.3|905.5|905.2|0
1764594490000|2025-12-01 13:08:10|905.5|905.3|905.5|905.2|905.6|905.3|905.5|905.2|80
1764594500000|2025-12-01 13:08:20|905.6|905.3|905.6|905.5|905.6|905.5|905.6|905.3|750
1764594510000|2025-12-01 13:08:30|905.9|905.6|906.3|905.9|906.3|905.9|905.9|905.6|239
1764594520000|2025-12-01 13:08:40|906.4|906|906.5|906.3|906.7|906.3|906.3|906|85
1764594530000|2025-12-01 13:08:50|906.2|905.9|906.2|905.9|906.3|905.9|906.2|905.9|178
1764594540000|2025-12-01 13:09:00|906.1|905.8|905.9|905.6|906.2|905.8|905.9|905.6|0
1764594550000|2025-12-01 13:09:10|905.8|905.5|905.8|905.5|905.9|905.5|905.8|905.4|0
1764594560000|2025-12-01 13:09:20|905.9|905.6|906.1|905.7|906.1|905.7|905.9|905.6|0
1764594570000|2025-12-01 13:09:30|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1764594580000|2025-12-01 13:09:40|906.1||906.1||906.1||906.1||0
1764594590000|2025-12-01 13:09:50|906||906||906||906||0
1764594600000|2025-12-01 13:10:00|906.1|906|906.4|906.1|906.5|906.1|906|906|230
1764594610000|2025-12-01 13:10:10|906.3|906|906.4|906|906.4|906|906.2|906|0
1764594620000|2025-12-01 13:10:20|906.3|905.7|905.9|905.6|906.3|905.7|905.9|905.6|0
1764594630000|2025-12-01 13:10:30|906|905.7|906.1|905.8|906.1|905.8|906|905.7|0
1764594640000|2025-12-01 13:10:40|906.2|905.9|906.4|906.1|906.4|906.1|906.2|905.9|181
1764594650000|2025-12-01 13:10:50|906.3||906.4||906.4||906.3||0
1764594660000|2025-12-01 13:11:00|906.7|906.4|906.7|906.4|906.7|906.4|906.6|906.3|100
1764594670000|2025-12-01 13:11:10|906.8||906.7||906.8||906.7||0
1764594680000|2025-12-01 13:11:20|906.8|906.5|906.8|906.5|906.9|906.5|906.8|906.4|0
1764594690000|2025-12-01 13:11:30|906.9|906.4|906.9|906.6|906.9|906.6|906.8|906.4|0
1764594700000|2025-12-01 13:11:40|907|906.5|906.5|906.2|907|906.5|906.5|906.2|85
1764594710000|2025-12-01 13:11:50||906.1||906.1||906.1||906.1|0
1764594720000|2025-12-01 13:12:00|906.6|905.9|906.5|906.1|906.6|906.1|906.3|905.9|0
1764594730000|2025-12-01 13:12:10|906.4||906.5||906.5||906.4||0
1764594740000|2025-12-01 13:12:20|906.4|906|906.3|906|906.4|906|906.3|906|0
1764594750000|2025-12-01 13:12:30|906.2|905.9|905.9|905.6|906.3|905.9|905.9|905.6|0
1764594760000|2025-12-01 13:12:40|906||905.9||906||905.8||0
1764594770000|2025-12-01 13:12:50|905.8|905.5|905.5|905.2|905.9|905.6|905.5|905.2|110
1764594780000|2025-12-01 13:13:00|905.7|905.3|905.7|905.3|905.7|905.3|905.6|905.3|12
1764594790000|2025-12-01 13:13:10|905.6|905.2|905.5|905.2|905.7|905.2|905.5|905.2|0
1764594800000|2025-12-01 13:13:20|905.4|905|905.3|905|905.4|905|905.2|905|0
1764594810000|2025-12-01 13:13:30|905.2|904.9|905.5|905.2|905.5|905.2|905.1|904.9|0
1764594820000|2025-12-01 13:13:40|905.4||905.5||905.5||905.4||0
1764594830000|2025-12-01 13:13:50|905.4|905.1|905.2|905|905.4|905.1|905.2|905|0
1764594840000|2025-12-01 13:14:00|905.3||905.3||905.3||905.2||11
1764594850000|2025-12-01 13:14:10|905.2||905.2||905.3||905.2||0
1764594860000|2025-12-01 13:14:20|905.3||905.3||905.3||905.2||159
1764594870000|2025-12-01 13:14:30|905.4|905.1|905.4|905.1|905.4|905.1|905.3|905.1|0
1764594880000|2025-12-01 13:14:40|905.3|905|905.2|905|905.3|905|905.2|905|76
1764594890000|2025-12-01 13:14:50||904.9||904.9||904.9||904.9|0
1764594900000|2025-12-01 13:15:00|905.1|904.6|905.1|904.8|905.1|904.8|905.1|904.6|1200
1764594910000|2025-12-01 13:15:10|905|904.6|904.8|904.6|905|904.6|904.8|904.6|0
1764594920000|2025-12-01 13:15:20|905|904.7|904.9|904.6|905.1|904.7|904.9|904.6|0
1764594930000|2025-12-01 13:15:30|905|904.7|904.9|904.6|905.1|904.7|904.9|904.6|0
1764594950000|2025-12-01 13:15:50|904.8|904.5|904.8|904.5|904.8|904.6|904.7|904.5|0
1764594960000|2025-12-01 13:16:00|904.7|904.6|904.9|904.6|905|904.7|904.7|904.6|179
1764594970000|2025-12-01 13:16:10|905|904.5|904.7|904.5|905|904.5|904.7|904.5|0
1764594980000|2025-12-01 13:16:20|904.8|904.6|904.7|904.5|904.8|904.6|904.7|904.4|1000
1764594990000|2025-12-01 13:16:30|904.8|904.6|905|904.8|905|904.8|904.7|904.6|37
1764595000000|2025-12-01 13:16:40|905.1|904.7|905|904.7|905.1|904.8|905|904.7|0
1764595010000|2025-12-01 13:16:50|904.9|904.6|904.8|904.6|904.9|904.6|904.8|904.6|0
1764595020000|2025-12-01 13:17:00|904.9|904.7|905.1|904.8|905.1|904.8|904.9|904.7|0
1764595030000|2025-12-01 13:17:10|905.2||905||905.2||905||0
1764595040000|2025-12-01 13:17:20|905.1||905.1||905.1||905||0
1764595050000|2025-12-01 13:17:30|905.2|905|905.7|905.2|905.7|905.3|905.2|904.9|243
1764595060000|2025-12-01 13:17:40|905.6|905.3|905.6|905.2|905.7|905.3|905.5|905.2|0
1764595070000|2025-12-01 13:17:50|905.5|905.3|905.8|905.4|905.8|905.4|905.5|905.3|0
1764595080000|2025-12-01 13:18:00|906.2|905.8|906.3|906|906.3|906|906.1|905.6|0
1764595090000|2025-12-01 13:18:10|906.4|906.1|906.2|906|906.4|906.1|906.2|906|0
1764595100000|2025-12-01 13:18:20|906.4|905.9|906.1|905.9|906.4|905.9|906.1|905.9|0
1764595110000|2025-12-01 13:18:30|906|905.8|905.9|905.7|906|905.8|905.9|905.7|800
1764595120000|2025-12-01 13:18:40|905.8|905.5|905.8|905.6|905.9|905.6|905.8|905.4|0
1764595130000|2025-12-01 13:18:50|905.6|905.3|905.7|905.4|905.7|905.4|905.6|905.3|400
1764595140000|2025-12-01 13:19:00|905.6||905.6||905.6||905.6||0
1764595150000|2025-12-01 13:19:10|905.5|905.3|905.5|905.2|905.5|905.3|905.4|905.2|496
1764595160000|2025-12-01 13:19:20|905.7|905.4|905.8|905.4|905.8|905.5|905.7|905.4|0
1764595170000|2025-12-01 13:19:30|905.9|905.5|905.8|905.4|905.9|905.5|905.8|905.4|0
1764595180000|2025-12-01 13:19:40|905.9|905.6|905.9|905.5|905.9|905.6|905.9|905.5|0
1764595190000|2025-12-01 13:19:50|906|905.6|906|905.6|906|905.6|906|905.6|0
1764595210000|2025-12-01 13:20:10|905.9||906||906||905.9||0
1764595220000|2025-12-01 13:20:20|905.9|905.5|905.7|905.3|906|905.6|905.7|905.3|55
1764595230000|2025-12-01 13:20:30|905.6|905.4|905.8|905.3|905.9|905.4|905.6|905.3|0
1764595240000|2025-12-01 13:20:40|905.7|905.4|905.7|905.3|905.8|905.4|905.6|905.3|0
1764595250000|2025-12-01 13:20:50|905.6||905.7||905.7||905.6||0
1764595260000|2025-12-01 13:21:00|905.6|905.1|905.6|905.1|905.6|905.1|905.5|905.1|0
1764595270000|2025-12-01 13:21:10|905.5|905.2|905.5|905.1|905.5|905.2|905.5|905.1|0
1764595280000|2025-12-01 13:21:20|905.6|905.2|905.6|905.2|905.6|905.3|905.6|905.1|0
1764595290000|2025-12-01 13:21:30|905.5|905.1|905.5|905.1|905.5|905.2|905.5|905|0
1764595300000|2025-12-01 13:21:40|905.4|905|905.2|904.9|905.4|905.1|905.2|904.9|0
1764595310000|2025-12-01 13:21:50|905.3|904.8|905.3|904.9|905.3|904.9|905.3|904.8|0
1764595320000|2025-12-01 13:22:00|905.2|904.8|905.2|904.9|905.2|904.9|905.2|904.8|0
1764595330000|2025-12-01 13:22:10|905.3|904.8|905.3|905|905.3|905|905.3|904.8|0
1764595340000|2025-12-01 13:22:20|905.2|904.7|905.2|904.8|905.2|904.9|905.2|904.7|1011
1764595350000|2025-12-01 13:22:30|905.5|904.9|905.5|905.1|905.5|905.1|905.5|904.8|266
1764595360000|2025-12-01 13:22:40|905.7|905.2|906.3|905.9|906.3|905.9|905.7|905.2|733
1764595370000|2025-12-01 13:22:50|906.2|905.8|906.1|905.7|906.2|905.8|906.1|905.7|0
1764595380000|2025-12-01 13:23:00|906|905.6|906.3|905.9|906.3|905.9|905.9|905.4|0
1764595390000|2025-12-01 13:23:10|906.2|905.8|906.4|905.9|906.4|905.9|906.2|905.7|0
1764595400000|2025-12-01 13:23:20|905.9|906|906.1|905.6|906.1|906|905.8|905.3|208
1764595410000|2025-12-01 13:23:30|906.2|905.7|906.2|905.8|906.2|905.9|906.2|905.7|0
1764595420000|2025-12-01 13:23:40||905.7||905.8||905.9||905.7|0
1764595430000|2025-12-01 13:23:50||905.9||905.9||906||905.9|0
1764595440000|2025-12-01 13:24:00||906||906||906||905.9|0
1764595450000|2025-12-01 13:24:10||905.9||905.9||906||905.9|0
1764595460000|2025-12-01 13:24:20|906.6|906|906.7|906.3|906.7|906.3|906.6|905.9|378
1764595470000|2025-12-01 13:24:30|906.6|906.2|906.5|906|906.6|906.3|906.5|906|77
1764595480000|2025-12-01 13:24:40|906.4|905.9|906.3|905.9|906.4|905.9|906.3|905.8|0
1764595490000|2025-12-01 13:24:50|906.2|905.8|907.5|907.1|907.5|907.1|906.1|905.7|29
1764595500000|2025-12-01 13:25:00|907.6|907.2|908|907.4|908|907.4|907.6|907.1|689
1764595510000|2025-12-01 13:25:10|907.9|907.3|907.9|907.4|907.9|907.4|907.8|907.3|0
1764595520000|2025-12-01 13:25:20|907.1|906.6|907.1|906.6|907.1|906.6|907.1|906.6|128
1764595530000|2025-12-01 13:25:30|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.7|0
1764595540000|2025-12-01 13:25:40|906.9|906.7|906.9|906.5|906.9|906.7|906.9|906.5|594
1764595550000|2025-12-01 13:25:50|907.1|906.7|907.4|906.9|907.5|906.9|907.1|906.7|528
1764595560000|2025-12-01 13:26:00|907.5|906.8|907.6|907.1|907.6|907.1|907.5|906.8|0
1764595570000|2025-12-01 13:26:10|907.7|907.2|907.7|907.2|907.7|907.2|907.7|907.2|0
1764595580000|2025-12-01 13:26:20|907.6|907.1|907.7|907.1|907.7|907.2|907.6|907.1|16
1764595590000|2025-12-01 13:26:30|907.9|907.3|907.7|907.1|907.9|907.3|907.7|907.1|0
1764595600000|2025-12-01 13:26:40|907.8|907|907.7|907.1|907.8|907.1|907.7|907|0
1764595610000|2025-12-01 13:26:50|907.6|907|907.7|907.1|907.8|907.2|907.6|907|0
1764595620000|2025-12-01 13:27:00|907.5|907|907.5|907|907.5|907|907.5|907|0
1764595630000|2025-12-01 13:27:10|907.4|906.6|907.1|906.5|907.4|906.6|907.1|906.5|190
1764595640000|2025-12-01 13:27:20|906.9|906.4|906.9|906.3|906.9|906.4|906.9|906.3|0
1764595650000|2025-12-01 13:27:30|906.7|906.4|906.7|906.3|906.8|906.4|906.7|906.3|0
1764595660000|2025-12-01 13:27:40|906.8|906.4|906.8|906.4|906.8|906.5|906.8|906.4|0
1764595670000|2025-12-01 13:27:50|906.7|906.3|906.7|906.3|906.7|906.4|906.7|906.3|0
1764595680000|2025-12-01 13:28:00|906.8|906.2|906.8|906.3|906.8|906.4|906.7|906.2|0
1764595690000|2025-12-01 13:28:10||906.4||906.4||906.4||906.3|0
1764595700000|2025-12-01 13:28:20|906.9|906.3|906.8|906.3|906.9|906.5|906.8|906.3|0
1764595710000|2025-12-01 13:28:30|906.7|906.2|906.7|906.2|906.7|906.2|906.7|906.2|0
1764595720000|2025-12-01 13:28:40|906.6|906.1|906.7|906.3|906.8|906.3|906.6|906.1|0
1764595730000|2025-12-01 13:28:50||906.4||906.4||906.4||906.4|0
1764595750000|2025-12-01 13:29:10||906.3||906.4||906.4||906.3|0
1764595760000|2025-12-01 13:29:20||906.5||906.3||906.5||906.3|0
1764595770000|2025-12-01 13:29:30|||||||||100
1764595790000|2025-12-01 13:29:50|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1764595800000|2025-12-01 13:30:00|906.5|906.1|906.5|906|906.5|906.1|906.3|905.9|531
1764595810000|2025-12-01 13:30:10|906.4|905.9|906.5|906.1|906.5|906.1|906.4|905.9|0
1764595820000|2025-12-01 13:30:20|906.4|906|906.5|906.1|906.5|906.2|906.4|905.9|0
1764595830000|2025-12-01 13:30:30|906.4|906|906.2|905.8|906.4|906|906.2|905.8|0
1764595840000|2025-12-01 13:30:40||905.9||905.8||905.9||905.8|0
1764595850000|2025-12-01 13:30:50|906.1|905.7|906.1|905.7|906.1|905.8|906.1|905.7|0
1764595860000|2025-12-01 13:31:00||905.8||905.7||905.8||905.7|0
1764595880000|2025-12-01 13:31:20|906|905.8|906|905.7|906|905.8|906|905.7|0
1764595900000|2025-12-01 13:31:40|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|43
1764595920000|2025-12-01 13:32:00|906.6|906.1|906.6|906.1|906.6|906.1|906.6|906.1|0
1764595930000|2025-12-01 13:32:10|906.7|906|906.7|906.1|906.7|906.2|906.7|906|0
1764595940000|2025-12-01 13:32:20|906.6|906|906.6|906.3|906.6|906.3|906.6|906|0
1764595950000|2025-12-01 13:32:30|906.7|906.5|906.7|906.4|906.7|906.5|906.7|906.4|374
1764595960000|2025-12-01 13:32:40|906.9|906.6|907.6|907.1|907.6|907.2|906.9|906.6|50
1764595970000|2025-12-01 13:32:50||907.2||907.3||907.3||907.2|0
1764595980000|2025-12-01 13:33:00||907.4||907.3||907.4||907.3|0
1764596000000|2025-12-01 13:33:20||907.4||907.4||907.4||907.4|0
1764596010000|2025-12-01 13:33:30|908|907.6|908.6|908.3|908.6|908.3|908|907.6|1225
1764596020000|2025-12-01 13:33:40||908.2||908.2||908.2||908.2|0
1764596030000|2025-12-01 13:33:50||908.1||908.2||908.2||908.1|0
1764596040000|2025-12-01 13:34:00||908.1||908.1||908.1||908.1|0
1764596050000|2025-12-01 13:34:10||908.2||908.2||908.2||908.2|0
1764596060000|2025-12-01 13:34:20||908.1||908.1||908.2||908.1|0
1764596070000|2025-12-01 13:34:30||908.2||908.2||908.2||908.2|0
1764596090000|2025-12-01 13:34:50||908.3||908.3||908.3||908.3|0
1764596100000|2025-12-01 13:35:00||908.2||908.3||908.3||908.2|0
1764596110000|2025-12-01 13:35:10|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908.1|48
1764596120000|2025-12-01 13:35:20|908.1|908|907.9|907.3|908.1|908|907.9|907.3|590
1764596130000|2025-12-01 13:35:30|908|907.4|908|907.5|908|907.5|908|907.4|0
1764596140000|2025-12-01 13:35:40||907.6||907.6||907.6||907.6|0
1764596150000|2025-12-01 13:35:50||907.5||907.5||907.5||907.5|0
1764596170000|2025-12-01 13:36:10||907.4||907.4||907.5||907.4|0
1764596190000|2025-12-01 13:36:30||907.5||907.6||907.6||907.5|0
1764596200000|2025-12-01 13:36:40||907.5||907.5||907.5||907.5|0
1764596210000|2025-12-01 13:36:50||907.6||907.6||907.6||907.6|0
1764596230000|2025-12-01 13:37:10|907.9|907.4|907.5|906.9|907.9|907.4|907.5|906.9|0
1764596240000|2025-12-01 13:37:20|907.3|906.7|907.3|906.7|907.3|906.7|907.3|906.7|0
1764596250000|2025-12-01 13:37:30|907.2|906.6|907.2|906.8|907.2|906.9|907.2|906.6|0
1764596270000|2025-12-01 13:37:50||906.7||906.7||906.7||906.7|0
1764596280000|2025-12-01 13:38:00|907.1|906.6|906.9|906.6|907.1|906.6|906.9|906.6|0
1764596290000|2025-12-01 13:38:10|907|906.7|907.1|906.7|907.1|906.7|906.9|906.7|0
1764596300000|2025-12-01 13:38:20|907.4|906.8|907.6|907.1|907.6|907.1|907.4|906.8|153
1764596310000|2025-12-01 13:38:30|907.5|907|907.5|907.1|907.5|907.1|907.4|907|0
1764596320000|2025-12-01 13:38:40|908|907.6|908.4|907.9|908.4|907.9|908|907.6|1149
1764596330000|2025-12-01 13:38:50|908.5|908|908.2|907.8|908.5|908|908.1|907.8|0
1764596340000|2025-12-01 13:39:00|908.3|908|908|907.8|908.6|908.1|908|907.8|383
1764596350000|2025-12-01 13:39:10|908.1||908.1||908.1||908.1||1900
1764596360000|2025-12-01 13:39:20|907.9|907.6|908.2|907.7|908.2|907.7|907.9|907.6|33
1764596370000|2025-12-01 13:39:30|908.6|907.8|908.6|908|908.6|908|908.6|907.8|260
1764596380000|2025-12-01 13:39:40|908.4|908.1|908.4|907.8|908.4|908.1|908.4|907.8|0
1764596390000|2025-12-01 13:39:50|908.5|907.9|908.4|907.9|908.5|907.9|908.4|907.8|0
1764596400000|2025-12-01 13:40:00|908.5|908.1|908.5|907.9|908.6|908.1|908.5|907.9|0
1764596410000|2025-12-01 13:40:10|908.3|907.8|908.1|907.7|908.3|907.8|908.1|907.7|0
1764596420000|2025-12-01 13:40:20|908.2||908.1||908.2||908.1||650
1764596430000|2025-12-01 13:40:30|908|908.1|908.2|907.7|908.2|908.1|908|907.7|1401
1764596450000|2025-12-01 13:40:50|||||||||411
1764596470000|2025-12-01 13:41:10||907.9||907.8||907.9||907.8|0
1764596480000|2025-12-01 13:41:20||907.7||907.7||907.7||907.7|0
1764596490000|2025-12-01 13:41:30||907.8||907.8||907.8||907.8|0
1764596500000|2025-12-01 13:41:40||907.7||907.7||907.7||907.7|0
1764596520000|2025-12-01 13:42:00||907.9||907.8||907.9||907.8|0
1764596530000|2025-12-01 13:42:10||907.7||907.8||907.8||907.7|0
1764596540000|2025-12-01 13:42:20||907.7||907.8||907.8||907.7|0
1764596570000|2025-12-01 13:42:50|908.1|907.7|908.1|907.7|908.1|907.7|908.1|907.7|299
1764596600000|2025-12-01 13:43:20|907.9|907.5|908.1|907.8|908.1|907.8|907.9|907.5|522
1764596610000|2025-12-01 13:43:30||907.7||907.8||907.8||907.7|0
1764596620000|2025-12-01 13:43:40|908.5|907.9|908.4|908|908.5|908.2|908.4|907.9|223
1764596630000|2025-12-01 13:43:50|908.6|908.1|908.4|907.9|908.6|908.1|908.4|907.9|0
1764596640000|2025-12-01 13:44:00||908||908||908||907.9|0
1764596650000|2025-12-01 13:44:10||908.1||908||908.1||908|0
1764596660000|2025-12-01 13:44:20|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.1|0
1764596670000|2025-12-01 13:44:30|908.7|908.4|908.8|908.3|908.8|908.4|908.7|908.3|0
1764596680000|2025-12-01 13:44:40|908.7|908.2|908.8|908.4|908.8|908.4|908.7|908.2|0
1764596690000|2025-12-01 13:44:50|908.7|908.3|908.8|908.3|908.8|908.3|908.6|908.1|0
1764596700000|2025-12-01 13:45:00|908.7|908.4|908.7|908.4|908.7|908.4|908.7|908.4|0
1764596710000|2025-12-01 13:45:10|909|908.2|909.2|908.8|909.2|908.9|909|908.2|648
1764596740000|2025-12-01 13:45:40|909.1|908.6|908.9|908.4|909.1|908.6|908.9|908.4|0
1764596750000|2025-12-01 13:45:50|908.8|908.3|908.8|908.3|908.8|908.3|908.8|908.3|0
1764596760000|2025-12-01 13:46:00|909.1|908.5|909|908.5|909.1|908.5|909|908.5|0
1764596770000|2025-12-01 13:46:10|909.1|908.4|909.1|908.6|909.1|908.6|909.1|908.3|0
1764596790000|2025-12-01 13:46:30||908.7||908.6||908.7||908.6|0
1764596820000|2025-12-01 13:47:00|909.5|909.1|909.5|909.1|909.5|909.2|909.5|909|219
1764596830000|2025-12-01 13:47:10||909||909.1||909.1||909|0
1764596840000|2025-12-01 13:47:20||909.2||909.2||909.2||909.2|0
1764596860000|2025-12-01 13:47:40|909.4|909.3|909.4|909|909.4|909.3|909.4|908.9|0
1764596870000|2025-12-01 13:47:50|909.5|908.9|909.6|909.1|909.6|909.1|909.5|908.9|0
1764596880000|2025-12-01 13:48:00|909.7|909.2|909.7|909.3|909.7|909.3|909.7|909.1|0
1764596890000|2025-12-01 13:48:10|909.6|909.2|909.6|909.1|909.6|909.2|909.6|909|0
1764596900000|2025-12-01 13:48:20|909.4|908.9|909.4|908.9|909.4|909|909.4|908.9|137
1764596910000|2025-12-01 13:48:30|909.3|908.8|909.3|908.7|909.3|908.8|909.3|908.7|0
1764596920000|2025-12-01 13:48:40|909.6|908.8|909.3|908.9|909.6|909.2|909.3|908.8|0
1764596930000|2025-12-01 13:48:50|909.4|909|909.5|909|909.5|909.1|909.4|909|0
1764596940000|2025-12-01 13:49:00|909.6|909.1|909.7|909.2|909.7|909.3|909.5|909|350
1764596950000|2025-12-01 13:49:10|909.6|909.1|909.6|909.2|909.6|909.3|909.6|909.1|0
1764596960000|2025-12-01 13:49:20|909.7|909.1|909.6|909.2|909.7|909.2|909.6|909.1|410
1764596970000|2025-12-01 13:49:30|909.5|909.1|909.5|909.1|909.6|909.1|909.5|909|0
1764596980000|2025-12-01 13:49:40|909.6|909.2|909.3|908.8|909.6|909.2|909.3|908.8|0
1764596990000|2025-12-01 13:49:50||908.9||908.9||908.9||908.8|0
1764597000000|2025-12-01 13:50:00|909.2|908.8|909|908.6|909.2|908.8|908.9|908.5|0
1764597010000|2025-12-01 13:50:10|908.9|908.5|908.7|908.3|908.9|908.7|908.7|908.3|0
1764597020000|2025-12-01 13:50:20|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1764597030000|2025-12-01 13:50:30|908.7|908.3|908.8|908.4|908.8|908.4|908.7|908.2|0
1764597040000|2025-12-01 13:50:40|908.7|908.3|908.7|908.3|908.7|908.4|908.7|908.3|0
1764597050000|2025-12-01 13:50:50|908.6|908.2|908.7|908.1|908.7|908.2|908.4|908.1|10
1764597060000|2025-12-01 13:51:00|908.5|908|908.6|908.2|908.7|908.3|908.5|907.9|0
1764597070000|2025-12-01 13:51:10|908.7|908.3|908.5|908|908.7|908.3|908.4|907.9|0
1764597080000|2025-12-01 13:51:20|908.4|907.9|908.3|907.9|908.5|907.9|908.3|907.8|0
1764597090000|2025-12-01 13:51:30|908.2|907.8|908.3|908|908.3|908|908.2|907.8|0
1764597100000|2025-12-01 13:51:40|908.2|907.8|908|907.8|908.3|908|908|907.8|0
1764597110000|2025-12-01 13:51:50|908.2|907.7|908.2|907.8|908.2|907.8|908.2|907.7|0
1764597120000|2025-12-01 13:52:00|908.1|907.7|908.1|907.7|908.1|907.7|908.1|907.7|0
1764597130000|2025-12-01 13:52:10|908|907.6|908|907.6|908|907.6|908|907.6|0
1764597140000|2025-12-01 13:52:20||907.7||907.6||907.7||907.6|0
1764597150000|2025-12-01 13:52:30|907.9|907.5|908|907.6|908|907.6|907.9|907.5|0
1764597160000|2025-12-01 13:52:40|908.3|907.7|908.2|907.8|908.3|908|908.2|907.7|564
1764597180000|2025-12-01 13:53:00|908.1|907.9|908.1|907.8|908.1|907.9|908.1|907.8|0
1764597200000|2025-12-01 13:53:20||907.9||907.8||907.9||907.8|0
1764597210000|2025-12-01 13:53:30|908.4|907.9|908.9|908.6|908.9|908.6|908.4|907.9|1318
1764597220000|2025-12-01 13:53:40||908.5||908.5||908.5||908.5|0
1764597230000|2025-12-01 13:53:50||908.4||908.5||908.6||908.4|0
1764597240000|2025-12-01 13:54:00|908.7|908.6|908.7|908.5|908.9|908.6|908.7|908.5|0
1764597260000|2025-12-01 13:54:20|908.8||908.8||908.8||908.7||0
1764597270000|2025-12-01 13:54:30|908.7|908.3|908.9|908.5|908.9|908.5|908.7|908.3|12
1764597280000|2025-12-01 13:54:40||908.6||908.5||908.6||908.5|0
1764597290000|2025-12-01 13:54:50|909.1|908.6|909.1|908.7|909.1|908.8|909.1|908.6|201
1764597300000|2025-12-01 13:55:00|909.2|908.8|907.9|907.5|909.2|908.8|907.9|907.3|1
1764597310000|2025-12-01 13:55:10|908.1|907.6|907.9|907.4|908.1|907.6|907.9|907.4|315
1764597320000|2025-12-01 13:55:20|907.8|907.3|907.9|907.4|907.9|907.4|907.8|907.3|0
1764597340000|2025-12-01 13:55:40|908|907.6|908.1|907.7|908.1|907.7|908|907.6|0
1764597350000|2025-12-01 13:55:50|907.9|907.6|907.9|907.5|907.9|907.6|907.9|907.5|0
1764597370000|2025-12-01 13:56:10||907.4||907.5||907.5||907.4|0
1764597380000|2025-12-01 13:56:20|908|907.6|908|907.6|908|907.6|908|907.6|635
1764597390000|2025-12-01 13:56:30|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.4|0
1764597410000|2025-12-01 13:56:50||907.4||907.4||907.4||907.4|0
1764597420000|2025-12-01 13:57:00||907.5||907.5||907.6||907.5|0
1764597430000|2025-12-01 13:57:10|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1764597440000|2025-12-01 13:57:20|907.9||907.9||907.9||907.9||0
1764597450000|2025-12-01 13:57:30||907.5||907.5||907.5||907.5|0
1764597460000|2025-12-01 13:57:40||907.6||907.6||907.6||907.6|0
1764597470000|2025-12-01 13:57:50|908|907.7|908.2|907.8|908.2|907.8|908|907.7|287
1764597490000|2025-12-01 13:58:10|908.3|907.9|908.5|907.9|908.5|907.9|908.3|907.9|0
1764597500000|2025-12-01 13:58:20|908.3|907.8|908.4|907.8|908.4|907.8|908.3|907.8|0
1764597510000|2025-12-01 13:58:30|908.3|907.7|908.2|907.7|908.3|907.7|908.2|907.7|0
1764597530000|2025-12-01 13:58:50||907.8||907.9||907.9||907.8|0
1764597540000|2025-12-01 13:59:00||908||907.9||908||907.8|0
1764597550000|2025-12-01 13:59:10|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908.1|180
1764597560000|2025-12-01 13:59:20|908.4|908.2|908.4|908.1|908.4|908.2|908.4|908.1|180
1764597570000|2025-12-01 13:59:30|908.2|908.2|908.2|907.8|908.2|908.2|908.2|907.8|0
1764597580000|2025-12-01 13:59:40|908.1|907.7|908.1|907.7|908.1|907.7|908.1|907.7|0
1764597590000|2025-12-01 13:59:50|908||908||908||908||0
1764597600000|2025-12-01 14:00:00|907.9||908||908||907.9||180
1764597660000|2025-12-01 14:01:00||907.5||907.6||907.7||907.5|16
1764597670000|2025-12-01 14:01:10|907.9|907.5|908|907.6|908|907.6|907.9|907.5|0
1764597680000|2025-12-01 14:01:20|||||||||285
1764597690000|2025-12-01 14:01:30|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|0
1764597700000|2025-12-01 14:01:40|908|907.6|908|907.6|908|907.6|908|907.5|0
1764597710000|2025-12-01 14:01:50|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|412
1764597750000|2025-12-01 14:02:30|908||908||908||908||35
1764597760000|2025-12-01 14:02:40||907.6||907.7||907.7||907.6|0
1764597770000|2025-12-01 14:02:50|908.1|907.8|908.1|907.9|908.1|907.9|908.1|907.8|542
1764597800000|2025-12-01 14:03:20|908.3||908.3||908.3||908.3||551
1764597820000|2025-12-01 14:03:40||908||907.9||908||907.9|0
1764597830000|2025-12-01 14:03:50|908.2|908.7|909.3|908.8|909.3|908.8|908.2|908.7|513
1764597840000|2025-12-01 14:04:00|909.2|908.9|909.3|908.8|909.3|908.9|909.2|908.8|0
1764597850000|2025-12-01 14:04:10|909.2|908.7|908.9|908.5|909.2|908.7|908.9|908.5|0
1764597860000|2025-12-01 14:04:20|909.1|908.7|909.1|908.7|909.1|908.7|909.1|908.7|0
1764597870000|2025-12-01 14:04:30|909|908.6|909.1|908.7|909.1|908.7|909|908.5|0
1764597880000|2025-12-01 14:04:40|909|908.6|909.1|908.7|909.1|908.7|909|908.5|0
1764597900000|2025-12-01 14:05:00|909.2|908.6|909.2|908.8|909.2|908.8|909.2|908.6|0
1764597930000|2025-12-01 14:05:30|909.3|908.9|908.8|908.4|909.7|909.2|908.8|908.4|553
1764597940000|2025-12-01 14:05:40|908.4|908.2|907.9|907.5|908.4|908.2|907.8|907.4|660
1764597950000|2025-12-01 14:05:50||907.4||907.3||907.4||907.3|0
1764597960000|2025-12-01 14:06:00||907.4||907.4||907.4||907.4|0
1764597970000|2025-12-01 14:06:10||907.3||907.3||907.3||907.3|0
1764597980000|2025-12-01 14:06:20|908|907.4|908|907.4|908|907.4|908|907.4|180
1764597990000|2025-12-01 14:06:30|908.3|907.7|908.3|907.7|908.3|907.7|908.3|907.7|0
1764598000000|2025-12-01 14:06:40|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|0
1764598010000|2025-12-01 14:06:50|907.9|907.3|907.9|907.4|907.9|907.4|907.9|907.3|0
1764598020000|2025-12-01 14:07:00|907.8|907.3|907.8|907.3|907.8|907.3|907.8|907.3|0
1764598030000|2025-12-01 14:07:10|907.9|907.4|907.9|907.3|907.9|907.4|907.9|907.3|0
1764598040000|2025-12-01 14:07:20|907.8|907.2|907.7|907.2|907.8|907.3|907.6|907|0
1764598060000|2025-12-01 14:07:40|907.8|907.3|907.8|907.4|907.8|907.4|907.8|907.1|0
1764598070000|2025-12-01 14:07:50|908|907.3|907.9|907.5|908|907.6|907.9|907.3|0
1764598080000|2025-12-01 14:08:00|908|907.6|908|907.6|908|907.7|908|907.6|400
1764598090000|2025-12-01 14:08:10||907.5||907.5||907.6||907.5|0
1764598100000|2025-12-01 14:08:20|907.9|907.4|908|907.7|908|907.7|907.9|907.4|0
1764598110000|2025-12-01 14:08:30||907.5||907.6||907.6||907.5|0
1764598120000|2025-12-01 14:08:40|907.9|907.4|907.8|907.3|907.9|907.4|907.8|907.3|78
1764598130000|2025-12-01 14:08:50|907.7|907.2|907.8|907.3|907.8|907.3|907.7|907.2|0
1764598150000|2025-12-01 14:09:10||907.4||907.4||907.5||907.3|0
1764598160000|2025-12-01 14:09:20||907.5||907.4||907.5||907.4|0
1764598170000|2025-12-01 14:09:30||907.5||907.5||907.5||907.5|0
1764598180000|2025-12-01 14:09:40||907.6||907.6||907.6||907.6|0
1764598190000|2025-12-01 14:09:50||907.5||907.5||907.5||907.5|0
1764598200000|2025-12-01 14:10:00||907.6||907.4||907.6||907.2|551
1764598210000|2025-12-01 14:10:10||907.5||907.5||907.5||907.5|0
1764598220000|2025-12-01 14:10:20|908.2|907.8|908.1|907.7|908.2|907.8|908.1|907.7|52
1764598230000|2025-12-01 14:10:30|908.2|907.8|908.4|908|908.4|908|908.2|907.8|176
1764598240000|2025-12-01 14:10:40|908.3|908.1|908.4|908|908.4|908.1|908.3|907.9|0
1764598250000|2025-12-01 14:10:50|908.3|907.9|908.3|907.9|908.3|907.9|908.3|907.9|0
1764598260000|2025-12-01 14:11:00|908.2|907.8|908.2|907.7|908.3|907.9|908.2|907.6|99
1764598270000|2025-12-01 14:11:10|908|907.8|908.2|907.6|908.2|907.8|908|907.5|136
1764598280000|2025-12-01 14:11:20||907.7||907.9||907.9||907.7|0
1764598290000|2025-12-01 14:11:30||907.8||907.8||907.8||907.8|0
1764598300000|2025-12-01 14:11:40|||||||||125
1764598310000|2025-12-01 14:11:50|908.1|907.7|908.1|907.5|908.1|907.7|908.1|907.5|0
1764598320000|2025-12-01 14:12:00|908.2|907.6|908.2|907.7|908.2|907.7|908.2|907.5|493
1764598330000|2025-12-01 14:12:10|908.3|907.8|908.2|907.6|908.4|907.8|908.2|907.6|0
1764598340000|2025-12-01 14:12:20|908.1|907.5|907.9|907.2|908.1|907.5|907.9|907.2|0
1764598350000|2025-12-01 14:12:30|907.8|907.3|907.7|907.1|907.9|907.3|907.7|907.1|0
1764598360000|2025-12-01 14:12:40|907.6||907.7||907.7||907.6||0
1764598370000|2025-12-01 14:12:50|907.6|907|907.7|907.1|907.7|907.1|907.6|907|0
1764598380000|2025-12-01 14:13:00|907.8|907.2|907.8|907.1|907.8|907.2|907.8|907.1|0
1764598390000|2025-12-01 14:13:10|907.7|906.9|907.4|906.9|907.7|906.9|907.4|906.9|0
1764598400000|2025-12-01 14:13:20||907||906.9||907||906.9|400
1764598410000|2025-12-01 14:13:30|907|906.7|907|906.7|907|906.7|907|906.5|0
1764598420000|2025-12-01 14:13:40|906.6|906.6|906.6|906.3|906.6|906.6|906.6|906|647
1764598430000|2025-12-01 14:13:50|906.5|906.4|906.5|906.1|906.5|906.4|906.5|906|831
1764598440000|2025-12-01 14:14:00||906||906.1||906.3||906|1857
1764598450000|2025-12-01 14:14:10||906||906||906||906|107
1764598460000|2025-12-01 14:14:20|906.4|905.8|906.4|906|906.4|906|906.4|905.8|1314
1764598470000|2025-12-01 14:14:30|906.5|906.2|906.9|906.5|906.9|906.5|906.5|906.2|254
1764598480000|2025-12-01 14:14:40||906.4||906.4||906.5||906.4|0
1764598490000|2025-12-01 14:14:50||906.5||906.5||906.6||906.4|0
1764598500000|2025-12-01 14:15:00||906.6||906.5||906.6||906.5|0
1764598510000|2025-12-01 14:15:10||906.6||906.6||906.6||906.5|0
1764598520000|2025-12-01 14:15:20||906.7||906.5||906.7||906.5|0
1764598530000|2025-12-01 14:15:30|906.8|906.4|906.6|906.3|906.8|906.4|906.6|906.1|805
1764598540000|2025-12-01 14:15:40|906.8|906.4|907|906.6|907.1|906.7|906.8|906.3|316
1764598550000|2025-12-01 14:15:50|906.8|906.7|906.6|906.3|906.8|906.7|906.6|906.2|0
1764598570000|2025-12-01 14:16:10|906.5|906.2|906.3|905.9|906.5|906.3|906.3|905.9|1101
1764598580000|2025-12-01 14:16:20||906||906||906||905.9|0
1764598590000|2025-12-01 14:16:30|906.5|906.3|906.5|906.2|906.5|906.3|906.5|906.2|40
1764598600000|2025-12-01 14:16:40|906.4|906.1|906.7|906.4|906.7|906.4|906.4|906.1|551
1764598610000|2025-12-01 14:16:50||906.3||906.3||906.3||906.3|0
1764598620000|2025-12-01 14:17:00|906.6|906.2|906.6|906.2|906.7|906.3|906.6|906.2|0
1764598630000|2025-12-01 14:17:10|906.7|906.3|906.5|906.1|906.7|906.3|906.5|906.1|0
1764598640000|2025-12-01 14:17:20|906.3|905.8|906.3|905.9|906.3|905.9|906.3|905.8|800
1764598650000|2025-12-01 14:17:30|906|905.8|906.2|905.8|906.2|905.8|906|905.8|626
1764598660000|2025-12-01 14:17:40|906|905.7|905.9|905.7|906|905.7|905.9|905.7|17
1764598680000|2025-12-01 14:18:00|905.8|905.6|905.6|905.2|905.8|905.6|905.6|905.2|1564
1764598690000|2025-12-01 14:18:10|905.5|905.1|905.8|905.4|905.8|905.4|905.5|905.1|1072
1764598700000|2025-12-01 14:18:20|905.6||905.6||905.6||905.6||0
1764598710000|2025-12-01 14:18:30|905.3|905.3|905.3|905|905.3|905.3|905.3|905|473
1764598720000|2025-12-01 14:18:40||904.9||904.9||904.9||904.9|0
1764598730000|2025-12-01 14:18:50||904.7||904.9||904.9||904.7|347
1764598740000|2025-12-01 14:19:00|906.1|905|906.1|905.7|906.1|905.7|906.1|904.9|200
1764598750000|2025-12-01 14:19:10|||||||||550
1764598770000|2025-12-01 14:19:30|906|905.8|906.1|905.8|906.1|905.8|906|905.8|0
1764598780000|2025-12-01 14:19:40|906.2|905.9|906.2|906|906.2|906|906.2|905.9|479
1764598790000|2025-12-01 14:19:50|906.5|906.1|906.5|906.1|906.5|906.1|906.5|906.1|31
1764598800000|2025-12-01 14:20:00|906.3|906|906.3|905.9|906.3|906|906.3|905.9|0
1764598810000|2025-12-01 14:20:10|906.2|905.8|906.2|905.8|906.2|905.8|905.9|905.7|39
1764598820000|2025-12-01 14:20:20||905.9||905.9||906||905.9|0
1764598830000|2025-12-01 14:20:30||905.8||905.8||905.8||905.8|73
1764598840000|2025-12-01 14:20:40|906.1||906.1||906.1||906.1||0
1764598850000|2025-12-01 14:20:50|906|905.7|906.3|905.9|906.3|905.9|906|905.7|1587
1764598860000|2025-12-01 14:21:00||906||906||906||906|0
1764598880000|2025-12-01 14:21:20|906.1|905.7|906.2|905.8|906.2|905.8|906.1|905.7|90
1764598890000|2025-12-01 14:21:30||905.7||905.8||905.8||905.7|0
1764598900000|2025-12-01 14:21:40||905.7||905.7||905.7||905.7|0
1764598910000|2025-12-01 14:21:50|906.1||906.1||906.1||906.1||0
1764598920000|2025-12-01 14:22:00|906.4|906.1|906.4|906.1|906.4|906.1|906.4|906|473
1764598940000|2025-12-01 14:22:20|906.3|906|906.3|905.7|906.3|906|906.2|905.7|0
1764598950000|2025-12-01 14:22:30|906.4|905.8|906.4|905.9|906.4|905.9|906.3|905.8|0
1764598960000|2025-12-01 14:22:40|906.2|905.7|906.3|905.9|906.4|905.9|906.2|905.7|0
1764598980000|2025-12-01 14:23:00|906.1|905.7|906|905.7|906.2|905.7|906|905.7|145
1764598990000|2025-12-01 14:23:10|905.9|905.4|905.8|905.4|905.9|905.5|905.8|905.4|55
1764599000000|2025-12-01 14:23:20|905.7|905.2|905.6|905.2|905.7|905.2|905.4|905|0
1764599010000|2025-12-01 14:23:30|905.5|905.1|905.5|905.1|905.7|905.2|905.5|905|0
1764599020000|2025-12-01 14:23:40|905.6||905.5||905.6||905.5||0
1764599030000|2025-12-01 14:23:50|905.6|905.2|905.6|905.2|905.6|905.3|905.6|905.2|0
1764599040000|2025-12-01 14:24:00|905.5|905|905.4|904.9|905.5|905|905.3|904.9|0
1764599050000|2025-12-01 14:24:10|905.5|905|905.5|905.1|905.6|905.2|905.5|905|0
1764599060000|2025-12-01 14:24:20|905.4|905|905.3|905|905.4|905|905.3|905|10
1764599070000|2025-12-01 14:24:30|905.4|904.9|905.1|904.6|905.4|905|905|904.6|0
1764599080000|2025-12-01 14:24:40|905|904.7|905.4|905|905.4|905|905|904.7|0
1764599090000|2025-12-01 14:24:50|905.3|904.9|905.3|904.9|905.3|904.9|905.3|904.9|0
1764599100000|2025-12-01 14:25:00|905.2||905.2||905.2||905.2||0
1764599110000|2025-12-01 14:25:10|905.3|905|905.3|905|905.3|905|905.3|905|0
1764599130000|2025-12-01 14:25:30||904.9||905||905||904.9|0
1764599140000|2025-12-01 14:25:40||904.9||904.9||904.9||904.9|0
1764599160000|2025-12-01 14:26:00||905||905||905||905|0
1764599170000|2025-12-01 14:26:10|905.8|905.3|905.8|905.3|905.8|905.3|905.8|905.2|1
1764599180000|2025-12-01 14:26:20||905.2||905.2||905.3||905.2|0
1764599190000|2025-12-01 14:26:30|905.5|905.1|905.6|905.2|905.6|905.2|905.5|905.1|87
1764599200000|2025-12-01 14:26:40|905.5|905.1|905.8|905.3|905.8|905.4|905.5|905.1|104
1764599210000|2025-12-01 14:26:50||905.2||905.2||905.3||905.2|0
1764599220000|2025-12-01 14:27:00|905.6|905.1|905.8|905.3|905.8|905.3|905.6|905.1|0
1764599240000|2025-12-01 14:27:20|906|905.4|906|905.4|906|905.4|906|905.4|0
1764599250000|2025-12-01 14:27:30||905.5||905.5||905.5||905.4|0
1764599260000|2025-12-01 14:27:40||905.6||905.6||905.6||905.6|0
1764599270000|2025-12-01 14:27:50|906.2||906.2||906.2||906.2||490
1764599280000|2025-12-01 14:28:00|906.3|905.8|906.4|905.9|906.4|905.9|906.3|905.8|0
1764599310000|2025-12-01 14:28:30|906.3||906.3||906.3||906.2||0
1764599320000|2025-12-01 14:28:40|906.4|906|906.3|906|906.4|906|906.3|906|0
1764599330000|2025-12-01 14:28:50|906.4|905.9|906.3|905.8|906.4|906|906.3|905.8|262
1764599340000|2025-12-01 14:29:00||905.9||906||906.1||905.9|0
1764599360000|2025-12-01 14:29:20||905.9||905.9||906||905.9|0
1764599370000|2025-12-01 14:29:30|906.4|905.8|906.8|906.4|906.8|906.5|906.4|905.8|1426
1764599380000|2025-12-01 14:29:40|906.6|906.1|906.7|906.1|906.8|906.1|906.6|906.1|57
1764599390000|2025-12-01 14:29:50|906.8|905.8|906.6|906|906.8|906.2|906.1|905.5|709
1764599400000|2025-12-01 14:30:00|906.8|906.2|906.9|906.2|907|906.7|906.2|905.5|1207
1764599410000|2025-12-01 14:30:10|907|906.3|907|906.5|907|906.5|906.8|906.2|0
1764599420000|2025-12-01 14:30:20|906.9|906.4|908|907.5|908|907.5|906.9|906.4|586
1764599430000|2025-12-01 14:30:30|907.9|907.4|907.5|907.2|908.1|907.6|907.2|906.7|10
1764599440000|2025-12-01 14:30:40|907.7|907|907.7|907.3|907.7|907.4|907.7|907|521
1764599450000|2025-12-01 14:30:50||907.2||907.2||907.3||907|0
1764599460000|2025-12-01 14:31:00|907.6|907.4|907.3|906.7|907.6|907.4|907.2|906.7|0
1764599470000|2025-12-01 14:31:10|907.2|906.6|907.7|907.2|907.7|907.4|907.2|906.6|0
1764599480000|2025-12-01 14:31:20|908.2|907.3|908.8|908.4|908.9|908.4|908.1|907.3|788
1764599490000|2025-12-01 14:31:30|909.4|908.3|909.1|908.8|909.4|908.8|909.1|908.3|508
1764599500000|2025-12-01 14:31:40|909.3|909.1|910.5|909.9|910.5|909.9|909.3|909|400
1764599510000|2025-12-01 14:31:50|910.4|910|910.3|909.7|910.5|910|910.3|909.7|800
1764599520000|2025-12-01 14:32:00|910.4|909.9|910.5|910.1|910.5|910.1|910.4|909.7|0
1764599530000|2025-12-01 14:32:10|910.3|910|910.5|910|910.5|910.2|910.3|909.8|40
1764599540000|2025-12-01 14:32:20|910.1|909.8|909.8|909.2|910.4|910|909.6|909.1|360
1764599550000|2025-12-01 14:32:30|910.1|909.3|910.1|909.8|910.1|909.8|909.8|909.1|0
1764599560000|2025-12-01 14:32:40|910.5|909.6|910.6|910.2|911|910.6|910.5|909.6|548
1764599570000|2025-12-01 14:32:50|910.5|909.9|910.7|910.4|910.7|910.5|910.5|909.9|0
1764599580000|2025-12-01 14:33:00|910.6|910.2|910.7|910.2|910.7|910.2|910.6|910.1|107
1764599590000|2025-12-01 14:33:10|910.8|910.3|911|910.6|911|910.6|910.8|910.1|0
1764599600000|2025-12-01 14:33:20|911.5|910.7|912.4|911.7|912.7|912.1|911.5|910.7|59
1764599610000|2025-12-01 14:33:30|912.5|911.8|912.6|912|912.6|912|912.3|911.6|0
1764599620000|2025-12-01 14:33:40|912.5|911.9|912.5|912|912.5|912|912.5|911.9|0
1764599630000|2025-12-01 14:33:50|912.7|911.9|913.1|912.5|913.3|912.5|912.7|911.9|50
1764599640000|2025-12-01 14:34:00|913|912.3|912.3|911.6|913|912.3|911.9|911.2|510
1764599650000|2025-12-01 14:34:10|912.5|911.7|912.9|912.2|912.9|912.2|912.5|911.6|200
1764599660000|2025-12-01 14:34:20|912.7|912.1|911.9|911.2|912.9|912.2|911.9|911.2|0
1764599670000|2025-12-01 14:34:30|911.8|911.1|913.7|913|913.7|913|911.8|911.1|0
1764599680000|2025-12-01 14:34:40|913.4|912.9|913.8|913.2|913.8|913.2|913.3|912.6|0
1764599690000|2025-12-01 14:34:50|913.9|913.1|913.4|912.8|913.9|913.2|913.3|912.7|0
1764599700000|2025-12-01 14:35:00|913.2|912.6|914.5|913.9|914.6|914|913.1|912.6|90
1764599710000|2025-12-01 14:35:10|914.1|913.8|914.6|913.9|914.6|913.9|914.1|913.5|0
1764599720000|2025-12-01 14:35:20|914.9|914.1|914.5|913.8|914.9|914.3|914.2|913.5|669
1764599730000|2025-12-01 14:35:30|914.4|913.7|914.7|914|914.7|914|914.1|913.4|0
1764599740000|2025-12-01 14:35:40|914.9|914.1|914.7|914.1|914.9|914.4|914.6|914|0
1764599750000|2025-12-01 14:35:50|914.5|913.8|914.3|913.5|914.5|913.9|913.8|913.1|100
1764599760000|2025-12-01 14:36:00|914|913.4|914|913.3|914.6|914|913.8|912.9|0
1764599770000|2025-12-01 14:36:10|913.9|913.2|913.6|912.8|914|913.2|913.6|912.8|0
1764599780000|2025-12-01 14:36:20|913.7|912.9|914.4|913.8|914.4|913.8|913.7|912.9|0
1764599790000|2025-12-01 14:36:30|914.3|913.6|914.7|914.1|914.7|914.1|914.3|913.6|0
1764599800000|2025-12-01 14:36:40|914.6|913.8|914.4|913.7|914.6|913.8|914.4|913.7|0
1764599810000|2025-12-01 14:36:50|914.2|913.8|914.4|914|914.4|914|914.2|913.6|0
1764599820000|2025-12-01 14:37:00|914.3|913.8|914.4|913.8|914.4|913.8|914.3|913.6|645
1764599830000|2025-12-01 14:37:10|914.3|914|914.4|913.7|914.4|914|914.3|913.7|0
1764599840000|2025-12-01 14:37:20|914.8|913.9|915.3|914.8|915.6|915.1|914.8|913.9|2625
1764599850000|2025-12-01 14:37:30|915.2|914.6|915.5|914.9|915.5|914.9|915.2|914.6|31
1764599860000|2025-12-01 14:37:40|915.3|914.8|915.4|914.8|915.5|915|915.3|914.8|0
1764599870000|2025-12-01 14:37:50|915.5|915|915.5|915.1|915.5|915.2|915.5|915|0
1764599880000|2025-12-01 14:38:00|915.4|915|915.5|914.8|915.5|915.3|915.4|914.8|0
1764599890000|2025-12-01 14:38:10|915.3|914.9|915.2|914.6|915.3|915.1|915.2|914.5|76
1764599900000|2025-12-01 14:38:20|915|914.5|915.2|914.6|915.2|914.6|915|914.5|720
1764599910000|2025-12-01 14:38:30|915.1|914.7|915.2|914.6|915.2|914.7|915.1|914.5|0
1764599920000|2025-12-01 14:38:40|915.1|914.7|915.2|914.6|915.2|914.7|915.1|914.6|0
1764599930000|2025-12-01 14:38:50|915.5|914.7|915.5|915.2|915.5|915.2|915.5|914.6|198
1764599940000|2025-12-01 14:39:00|915.3|915|916.1|915.4|916.2|915.6|915.3|914.7|700
1764599950000|2025-12-01 14:39:10|916|915.5|915.9|915.3|916.1|915.5|915.7|915.3|0
1764599960000|2025-12-01 14:39:20|916|915.5|916.2|915.5|916.2|915.7|916|915.4|0
1764599970000|2025-12-01 14:39:30|916.3|915.6|916.1|915.6|916.4|915.6|916|915.6|0
1764599980000|2025-12-01 14:39:40|916.2|916.3|916.8|916.2|916.8|916.3|916.2|916.2|55
1764599990000|2025-12-01 14:39:50||916.3||916.3||916.5||915.8|400
1764600000000|2025-12-01 14:40:00|916.6|916|917.7|917.1|917.9|917.3|916.6|916|637
1764600010000|2025-12-01 14:40:10|917.6|917.2|917.6|917.1|917.7|917.2|917.6|917.1|0
1764600020000|2025-12-01 14:40:20|917.7|917.2|917.8|917.3|917.8|917.3|917.6|917.1|0
1764600030000|2025-12-01 14:40:30|918|917.5|918.4|917.8|918.5|917.8|917.6|917.2|491
1764600040000|2025-12-01 14:40:40|918.6|918.2|918.6|918|918.6|918.2|918.5|918|0
1764600050000|2025-12-01 14:40:50|917.9|917.3|917.9|917.3|918|917.4|917.8|917.3|0
1764600060000|2025-12-01 14:41:00|917.8|917|918.2|917.8|918.7|917.9|917.7|917|11
1764600070000|2025-12-01 14:41:10||917.7||917.7||917.8||917.7|0
1764600080000|2025-12-01 14:41:20||917.8||917.9||917.9||917.8|0
1764600090000|2025-12-01 14:41:30|918.4|917.8|918.6|917.9|918.6|918|918.3|917.8|363
1764600100000|2025-12-01 14:41:40|918.5|918|918.6|918|918.7|918.2|918.5|917.9|0
1764600110000|2025-12-01 14:41:50|918.7|918.3|918.7|918.3|918.7|918.3|918.7|918.1|0
1764600120000|2025-12-01 14:42:00|919.3|919.1|919.3|918.9|919.3|919.2|919.3|918.7|349
1764600130000|2025-12-01 14:42:10|919.7|919.1|920|919.6|920|919.7|919.7|919.1|331
1764600140000|2025-12-01 14:42:20|919.8|919.7|920|919.6|920|919.8|919.8|919.2|676
1764600150000|2025-12-01 14:42:30|920.6|919.7|920.6|920.3|920.7|920.3|920.6|919.6|1035
1764600160000|2025-12-01 14:42:40|920.5|920.1|920|919.3|920.6|920.1|920|919.3|1959
1764600170000|2025-12-01 14:42:50|920.4|919.4|920.4|919.7|920.4|919.9|920.4|919.4|785
1764600180000|2025-12-01 14:43:00|920.3|919.8|919.9|919.4|920.3|919.8|919.9|919.4|0
1764600190000|2025-12-01 14:43:10|919.8|919.3|920.3|919.6|920.3|919.6|919.5|919|752
1764600200000|2025-12-01 14:43:20|920|919.3|919.7|919.3|920|919.3|919.6|919.2|0
1764600210000|2025-12-01 14:43:30|919.6|919.2|920|919.4|920|919.4|919.2|918.5|106
1764600220000|2025-12-01 14:43:40|920.3|919.5|920.6|919.9|920.6|920|920.3|919.4|1496
1764600230000|2025-12-01 14:43:50|920.5|920|920.9|920.4|920.9|920.4|920.5|920|955
1764600240000|2025-12-01 14:44:00|920.8|920.3|921|920.5|921|920.5|920.8|920.1|425
1764600250000|2025-12-01 14:44:10|921.8|921.1|921.9|921.1|922|921.5|921.6|921|15
1764600260000|2025-12-01 14:44:20|921.7|921|921.8|921|921.9|921.3|921.6|920.9|0
1764600270000|2025-12-01 14:44:30|921.9|921.2|921.9|921.3|922|921.5|921.8|921.2|0
1764600280000|2025-12-01 14:44:40|922|921.2|922|921.2|922|921.4|922|921.2|0
1764600290000|2025-12-01 14:44:50||921.3||921.4||921.6||921.3|96
1764600300000|2025-12-01 14:45:00|921.9|921.5|921.8|920.8|921.9|921.5|921.5|920.8|79
1764600310000|2025-12-01 14:45:10|921.7|920.9|921.7|920.7|922|921.4|921.7|920.7|73
1764600320000|2025-12-01 14:45:20|921.6|920.9|921.5|920.9|921.6|920.9|921.3|920.9|0
1764600330000|2025-12-01 14:45:30|921.6|921.1|921|920.4|921.7|921.1|921|920.4|0
1764600340000|2025-12-01 14:45:40|921.1|920.8|921.9|921.5|921.9|921.5|921.1|920.8|172
1764600350000|2025-12-01 14:45:50|922|921.3|921.9|921.3|922|921.4|921.9|921.3|0
1764600360000|2025-12-01 14:46:00|921.7|921.2|921.3|920.5|921.7|921.3|921.1|920.4|419
1764600370000|2025-12-01 14:46:10|921.4|920.6|921.5|920.7|921.8|921|921.2|920.5|149
1764600380000|2025-12-01 14:46:20|921.4|920.8|921.4|920.8|921.6|920.8|921.4|920.7|0
1764600390000|2025-12-01 14:46:30|921.3|920.7|921.3|920.7|921.3|920.7|921.3|920.7|1000
1764600400000|2025-12-01 14:46:40|921.1|920.4|921.3|920.7|921.4|920.7|921.1|920.4|0
1764600410000|2025-12-01 14:46:50|921.1|920.4|921.1|920.5|921.2|920.5|921.1|920.4|200
1764600420000|2025-12-01 14:47:00|921|920.4|920.6|920.2|921|920.4|920.6|920.1|408
1764600430000|2025-12-01 14:47:10|920.8|920.3|919.9|919.6|920.9|920.3|919.9|919.5|104
1764600440000|2025-12-01 14:47:20|920.1|919.4|919.4|918.7|920.1|919.6|919.4|918.7|673
1764600450000|2025-12-01 14:47:30|920.1|919.4|920.3|919.6|920.6|919.9|920.1|919.4|7
1764600460000|2025-12-01 14:47:40|920.5|919.7|921|920.3|921|920.3|920.5|919.7|0
1764600470000|2025-12-01 14:47:50|921.2|920.5|921.2|920.6|921.2|920.6|921.1|920.5|0
1764600480000|2025-12-01 14:48:00|921.6|920.7|921|920.4|921.6|920.9|921|920.3|686
1764600490000|2025-12-01 14:48:10|921.1|920.6|921.1|920.5|921.2|920.6|921.1|920.5|0
1764600500000|2025-12-01 14:48:20|920.9|920.3|921.3|920.7|921.3|921|920.9|920.3|1106
1764600510000|2025-12-01 14:48:30|921.6|920.8|921.9|921.2|922|921.5|921.6|920.8|285
1764600520000|2025-12-01 14:48:40|921.8|921.3|922.5|921.9|922.6|921.9|921.8|921.3|212
1764600530000|2025-12-01 14:48:50|922.6|922|922.6|922.2|922.6|922.4|922.6|922|450
1764600540000|2025-12-01 14:49:00|922.5|922|923|922.6|923|922.8|922.5|922|1990
1764600550000|2025-12-01 14:49:10||922.5||922.4||922.5||922.4|10
1764600560000|2025-12-01 14:49:20|923.6|922.5|923.6|923|923.6|923|923.6|922.5|26
1764600570000|2025-12-01 14:49:30|923.7|923.1|923.7|923|924|923.4|923.3|923|89
1764600580000|2025-12-01 14:49:40|923.4|922.9|923|922.5|923.4|922.9|922.4|921.7|1661
1764600590000|2025-12-01 14:49:50|923.2|922.6|923.4|922.9|923.5|923.1|923.2|922.6|1949
1764600600000|2025-12-01 14:50:00|923.2|922.8|923.3|922.6|923.3|922.9|923.1|922.5|183
1764600610000|2025-12-01 14:50:10|923.2|922.7|923.3|922.8|923.3|922.8|923.2|922.6|900
1764600620000|2025-12-01 14:50:20|922.8|922.7|922.9|922.3|923|922.7|922.8|922.1|200
1764600630000|2025-12-01 14:50:30|922.8|922.4|922.5|922|922.9|922.4|922.5|922|337
1764600640000|2025-12-01 14:50:40|922.2|921.7|921.8|921.3|922.2|921.7|921.6|921.1|842
1764600650000|2025-12-01 14:50:50|922||921.8||922||921.8||0
1764600660000|2025-12-01 14:51:00|921.6|921.1|921.9|921.4|921.9|921.5|921.6|921.1|200
1764600670000|2025-12-01 14:51:10|922.8|922.3|923|922.9|923|922.9|922.7|922.1|664
1764600680000|2025-12-01 14:51:20|923.5|922.7|923.6|923.2|923.6|923.2|923.5|922.7|108
1764600690000|2025-12-01 14:51:30|923.3|922.6|923|922.4|923.3|922.6|922.7|922.1|91
1764600700000|2025-12-01 14:51:40|923.2|922.5|923.5|923.1|923.8|923.3|923.2|922.5|201
1764600710000|2025-12-01 14:51:50||923.2||923.3||923.3||923|233
1764600720000|2025-12-01 14:52:00|923.9|923.2|923.7|923.5|923.9|923.5|923.7|923.2|302
1764600730000|2025-12-01 14:52:10|924|923.6|924|923.5|924|923.7|923.9|923.4|934
1764600740000|2025-12-01 14:52:20|923.9|923.3|923.9|923.3|924|923.5|923.7|923.1|0
1764600750000|2025-12-01 14:52:30|923.7|923.2|923.7|923.2|924|923.4|923.7|923.2|390
1764600760000|2025-12-01 14:52:40|923.8|923.3|924|923.4|924|923.5|923.6|923.3|306
1764600770000|2025-12-01 14:52:50|923.9|923.5|923.9|923.4|923.9|923.6|923.9|923.4|0
1764600780000|2025-12-01 14:53:00|923.8|923.6|923.9|923.3|924.3|924|923.8|923.3|1491
1764600790000|2025-12-01 14:53:10|923.8|923.2|922.8|922.2|924|923.3|922.8|922.2|1024
1764600800000|2025-12-01 14:53:20|922.4|921.6|922.2|921.6|922.4|921.8|922.1|921.5|800
1764600810000|2025-12-01 14:53:30|922.3|921.8|922.3|921.8|922.3|921.9|922.3|921.8|0
1764600820000|2025-12-01 14:53:40|922.2|921.9|921.7|921.2|922.2|921.9|921.7|921.2|0
1764600830000|2025-12-01 14:53:50|921.2|921.3|921.1|920.6|921.3|921.3|921.1|920.5|700
1764600840000|2025-12-01 14:54:00|921.2|920.4|921.1|920.6|921.2|920.6|921|920.4|0
1764600850000|2025-12-01 14:54:10|921|920.5|921|920.5|921.1|920.5|921|920.5|0
1764600860000|2025-12-01 14:54:20|920.7|920.4|921.2|920.7|921.2|920.8|920.7|920.4|43076
1764600870000|2025-12-01 14:54:30||920.8||920.8||920.9||920.7|0
1764600880000|2025-12-01 14:54:40|921.1|920.7|920.9|920.4|921.2|920.7|920.8|920.4|52
1764600890000|2025-12-01 14:54:50|921|920.7|921.5|920.9|921.5|920.9|921|920.6|157
1764600900000|2025-12-01 14:55:00|922.6|922|922.4|921.8|922.7|922.1|922.4|921.8|912
1764600910000|2025-12-01 14:55:10|922.8|921.9|923.2|922.8|923.2|922.8|922.8|921.9|135
1764600920000|2025-12-01 14:55:20|923.1|922.7|923.2|922.8|923.2|922.9|923|922.6|100
1764600930000|2025-12-01 14:55:30|923.1|922.7|923.1|922.8|923.2|922.8|923.1|922.7|0
1764600940000|2025-12-01 14:55:40|923|922.6|922.6|922.3|923|922.7|922.6|922.3|176
1764600950000|2025-12-01 14:55:50|922.7|922.5|922.8|922.5|922.8|922.5|922.7|922.4|600
1764600960000|2025-12-01 14:56:00|922.7|922.4|923.5|923.4|923.7|923.4|922.7|922.4|670
1764600970000|2025-12-01 14:56:10|923.7|923.3|923.7|923.4|923.7|923.5|923.4|923.1|2148
1764600980000|2025-12-01 14:56:20|923.9|923.3|924|923.5|924|923.8|923.8|923.3|667
1764600990000|2025-12-01 14:56:30|924.3|923.6|924.8|924.3|924.8|924.3|924.3|923.6|863
1764601000000|2025-12-01 14:56:40|925.3|924.4|925.3|925|925.3|925|925.3|924.4|323
1764601010000|2025-12-01 14:56:50|925.2|924.8|925.2|924.9|925.3|924.9|925.1|924.7|318
1764601020000|2025-12-01 14:57:00|925.3|924.8|924.5|924|925.3|924.8|924.5|924|315
1764601030000|2025-12-01 14:57:10|924.6|924.1|924.6|924|924.6|924.2|924.5|924|750
1764601040000|2025-12-01 14:57:20|924.5||924.4||924.6||924.3||0
1764601050000|2025-12-01 14:57:30|924.6|924.1|924.4|924|924.6|924.2|924.4|924|81
1764601060000|2025-12-01 14:57:40|924.5|923.9|924.4|923.9|924.5|924|924.4|923.9|203
1764601070000|2025-12-01 14:57:50|924.3|924|924.4|924|924.4|924|924.1|923.9|227
1764601080000|2025-12-01 14:58:00|924.3|923.9|924.2|924|924.4|924|924.2|923.8|949
1764601090000|2025-12-01 14:58:10||923.9||924||924.1||923.8|204
1764601100000|2025-12-01 14:58:20||923.8||923.9||923.9||923.7|84
1764601110000|2025-12-01 14:58:30|924.1|923.8|924.6|924.1|924.6|924.1|924.1|923.6|621
1764601120000|2025-12-01 14:58:40|924.7|924|924.4|924|924.7|924|924.4|924|0
1764601130000|2025-12-01 14:58:50|925|924.1|925.5|925|925.7|925.2|925|924.1|1007
1764601140000|2025-12-01 14:59:00|925.4|925.1|925.4|924.8|925.7|925.1|925.3|924.6|0
1764601150000|2025-12-01 14:59:10||924.7||924.8||924.8||924.7|0
1764601160000|2025-12-01 14:59:20|925.2|924.7|925.2|924.8|925.2|924.8|925.2|924.6|0
1764601170000|2025-12-01 14:59:30|925.3||925.3||925.4||925.3||1210
1764601180000|2025-12-01 14:59:40|925.4|924.7|925.6|924.9|925.6|924.9|925.3|924.7|0
1764601190000|2025-12-01 14:59:50|925.5|924.8|925.7|924.9|925.7|924.9|925.5|924.7|0
1764601200000|2025-12-01 15:00:00|925.8|925.1|925.8|925.1|925.8|925.4|925.8|925|54
1764601210000|2025-12-01 15:00:10||925.2||925.4||925.4||925.1|2
1764601220000|2025-12-01 15:00:20|925.7|925.5|926.9|926.3|927.6|926.9|925.7|925.1|2594
1764601230000|2025-12-01 15:00:30|927.2|926.4|927.9|927.5|927.9|927.7|927.1|926.4|411
1764601240000|2025-12-01 15:00:40|928.2|927.2|928.4|927.8|928.6|927.9|927.8|927.2|12
1764601250000|2025-12-01 15:00:50|928.1|927.6|928.8|928.2|928.8|928.6|928.1|927.6|0
1764601260000|2025-12-01 15:01:00|928.7|928.1|928.6|927.8|928.7|928.1|928.5|927.7|0
1764601270000|2025-12-01 15:01:10|928.5|927.7|928.5|927.8|928.5|927.8|928.5|927.7|28
1764601280000|2025-12-01 15:01:20|928.7|927.9|928.6|927.8|928.7|928|928.6|927.8|200
1764601290000|2025-12-01 15:01:30|928.2|927.6|928.7|928|928.7|928|928.2|927.5|202
1764601300000|2025-12-01 15:01:40|928.6||928.7||928.7||928.6||0
1764601310000|2025-12-01 15:01:50|928.6|927.9|928.4|927.8|928.6|927.9|928.3|927.8|0
1764601320000|2025-12-01 15:02:00|928.7|928|926.9|926.3|928.7|928|926.9|926.3|212
1764601330000|2025-12-01 15:02:10|926.8|926.2|927.7|927.1|927.8|927.1|926.7|926.2|80
1764601340000|2025-12-01 15:02:20|927.9|927.3|927.6|927|927.9|927.3|927.6|927|0
1764601350000|2025-12-01 15:02:30|927.5|927.1|927.6|927.1|927.6|927.1|927.5|927.1|200
1764601360000|2025-12-01 15:02:40|927.2|926.9|927.5|927|927.5|927.1|927.2|926.9|286
1764601370000|2025-12-01 15:02:50||927.1||926.9||927.1||926.9|0
1764601380000|2025-12-01 15:03:00|927.4|927|927.4|926.8|927.4|927|927.4|926.8|0
1764601390000|2025-12-01 15:03:10|927.2|927|927.4|926.8|927.4|927.1|927.2|926.8|184
1764601400000|2025-12-01 15:03:20|927.2|926.9|927.2|926.8|927.4|926.9|927.2|926.5|0
1764601410000|2025-12-01 15:03:30|927.3|926.6|927.4|926.9|927.4|926.9|927.2|926.6|443
1764601420000|2025-12-01 15:03:40|926.8|926.3|926.7|926.3|926.8|926.3|926.6|925.9|766
1764601430000|2025-12-01 15:03:50||926.4||926.3||926.5||926.2|484
1764601440000|2025-12-01 15:04:00|926.8|926.4|926.8|926.5|926.8|926.6|926.8|926.4|398
1764601450000|2025-12-01 15:04:10|927|926.7|927.3|927|927.3|927|927|926.7|149
1764601460000|2025-12-01 15:04:20|927.1|926.7|926.8|926.3|927.1|926.7|926.7|926.3|292
1764601470000|2025-12-01 15:04:30|926.7|926.4|926.6|926.1|926.7|926.4|926.6|926.1|1205
1764601480000|2025-12-01 15:04:40|926.5|926|926.4|926|926.5|926|926.4|925.9|0
1764601490000|2025-12-01 15:04:50|926.1|925.7|925.8|925.4|926.2|925.8|925.8|925.2|132
1764601500000|2025-12-01 15:05:00|925.7|925.3|925.6|925.2|925.7|925.4|925.5|925.1|0
1764601510000|2025-12-01 15:05:10|925.5|925.1|925.5|925.2|925.5|925.3|925.5|925.1|471
1764601520000|2025-12-01 15:05:20||925.1||925.1||925.2||925.1|100
1764601530000|2025-12-01 15:05:30|925.7|925.2|925.7|925.2|925.7|925.4|925.7|925|407
1764601540000|2025-12-01 15:05:40|925.9|925.3|925.9|925.6|925.9|925.7|925.9|925.2|730
1764601550000|2025-12-01 15:05:50|926.7|925.7|926.6|926|927|926.6|926.6|925.7|335
1764601560000|2025-12-01 15:06:00|926.4|925.9|926.1|925.7|926.4|925.9|926|925.4|0
1764601570000|2025-12-01 15:06:10|926|925.6|926.4|925.9|926.4|925.9|926|925.5|70
1764601580000|2025-12-01 15:06:20|926.9|926.3|927|926.4|927.1|926.8|926.9|926.3|607
1764601590000|2025-12-01 15:06:30|926.9|926.3|926.8|926.2|927|926.4|926.7|926.2|0
1764601600000|2025-12-01 15:06:40|926.7|926.1|926.6|926.2|926.7|926.3|926.5|926.1|0
1764601610000|2025-12-01 15:06:50|926.5|926.1|926.7|926.4|926.7|926.5|926.5|926.1|0
1764601620000|2025-12-01 15:07:00|927.8|926.5|928.3|927.9|928.5|928|927.6|926.4|409
1764601630000|2025-12-01 15:07:10|928.4|928|928|927.8|928.4|928.1|928|927.6|79
1764601640000|2025-12-01 15:07:20|927.9|927.7|928.3|928|928.3|928|927.8|927.5|0
1764601650000|2025-12-01 15:07:30|928.4|927.9|926.8|926.5|928.4|927.9|926.8|926.4|182
1764601660000|2025-12-01 15:07:40|926.9|926.4|926.9|926.5|926.9|926.6|926.5|926.2|17
1764601670000|2025-12-01 15:07:50|926.8|926.3|926.6|926.2|926.8|926.5|926.6|926.1|0
1764601680000|2025-12-01 15:08:00|926.5|926.3|926.8|926.5|926.8|926.5|926.3|925.9|0
1764601690000|2025-12-01 15:08:10|926.7|926.6|927|926.9|927|926.9|926.7|926.3|352
1764601700000|2025-12-01 15:08:20|927.6|926.8|927|926.6|927.6|927.3|927|926.6|138
1764601710000|2025-12-01 15:08:30|927.1|926.7|928|927.6|928|927.6|927.1|926.7|0
1764601720000|2025-12-01 15:08:40|928.2|927.8|927.4|926.8|928.2|927.8|927.4|926.8|161
1764601730000|2025-12-01 15:08:50|927.3|926.9|927.5|926.9|927.5|927|927.3|926.9|614
1764601740000|2025-12-01 15:09:00|927.4|927|927.8|927.2|927.9|927.4|927.4|926.8|0
1764601750000|2025-12-01 15:09:10|927.7|926.9|926.5|925.9|927.7|927.1|926.5|925.9|90
1764601760000|2025-12-01 15:09:20|926.4|925.8|925.9|925.4|926.4|925.9|925.9|925.4|0
1764601770000|2025-12-01 15:09:30|926|925|925.5|925|926|925|925.5|925|608
1764601780000|2025-12-01 15:09:40|925.6|925.1|926|925.5|926|925.5|925.5|925.1|155
1764601790000|2025-12-01 15:09:50|925.9|925.4|925.9|925.3|925.9|925.5|925.9|925.3|0
1764601800000|2025-12-01 15:10:00|925.8|925.2|925.1|924.6|925.9|925.4|925.1|924.6|0
1764601810000|2025-12-01 15:10:10|924.9|924.5|925.5|925.1|925.5|925.1|924.6|924.1|100
1764601820000|2025-12-01 15:10:20|925.6|925.2|925.6|925.3|925.6|925.3|925.6|925.1|0
1764601830000|2025-12-01 15:10:30|925.7|925.4|925.7|925.3|925.9|925.6|925.7|925.2|91
1764601840000|2025-12-01 15:10:40|925.8|925.4|926.2|925.9|926.2|925.9|925.8|925.4|90
1764601850000|2025-12-01 15:10:50|925.8|925.8|925.8|925.4|925.9|925.8|925.8|925.3|91
1764601860000|2025-12-01 15:11:00|925.6|925.3|925.1|924.7|925.6|925.3|925.1|924.6|211
1764601870000|2025-12-01 15:11:10|924.9|924.4|924.9|924.4|925|924.5|924.9|924.4|0
1764601880000|2025-12-01 15:11:20|924.8|924.5|924.9|924.5|924.9|924.6|924.8|924.4|0
1764601890000|2025-12-01 15:11:30|924.6|924.3|924.5|924.1|924.6|924.3|924.2|923.8|215
1764601900000|2025-12-01 15:11:40|924.3|924|924.5|924.2|924.5|924.2|924.3|924|0
1764601910000|2025-12-01 15:11:50||924.3||924.4||924.4||924.2|314
1764601920000|2025-12-01 15:12:00|924.6|924.7|924.5|924.1|925.1|924.8|924.4|924.1|1007
1764601930000|2025-12-01 15:12:10|924.8|924.2|925|924.8|925|924.8|924.7|924.1|200
1764601940000|2025-12-01 15:12:20|925.4|925.1|925.4|925.2|925.4|925.2|925.3|925|0
1764601950000|2025-12-01 15:12:30|925.3|924.9|925.6|925.1|925.6|925.2|925.2|924.9|264
1764601960000|2025-12-01 15:12:40|925.5|925.2|925.8|925.4|925.8|925.4|925.5|925.1|0
1764601970000|2025-12-01 15:12:50|925.9|925.5|925.5|925.1|925.9|925.5|925.4|925|73
1764601980000|2025-12-01 15:13:00|925.4|925|925.1|924.6|925.5|925.1|925|924.5|0
1764601990000|2025-12-01 15:13:10|925|924.5|925.3|924.9|925.4|925|924.9|924.5|169
1764602000000|2025-12-01 15:13:20|925.1|924.8|925.2|924.8|925.3|925.1|925.1|924.7|100
1764602010000|2025-12-01 15:13:30|925.3|924.9|925.7|925.4|925.7|925.5|925.3|924.9|490
1764602020000|2025-12-01 15:13:40|925.6|925.3|925.4|925.1|925.6|925.3|925.4|925.1|91
1764602030000|2025-12-01 15:13:50|925.5|925|925.5|925|925.5|925|925.4|925|1
1764602040000|2025-12-01 15:14:00|925.3|924.8|925.3|924.8|925.3|924.9|925.2|924.8|0
1764602050000|2025-12-01 15:14:10|925.1|924.9|925|924.5|925.2|924.9|924.9|924.5|0
1764602060000|2025-12-01 15:14:20|924.9|924.6|924.3|924.1|924.9|924.6|924.1|923.7|0
1764602070000|2025-12-01 15:14:30|924.1|923.7|923.6|923.2|924.1|923.7|923.5|923.1|98
1764602080000|2025-12-01 15:14:40||923.3||923.3||923.3||923.2|100
1764602090000|2025-12-01 15:14:50|923.4|923|923.5|923|923.5|923.1|923.4|923|0
1764602100000|2025-12-01 15:15:00|923.3|923.1|924.1|923.9|924.1|923.9|923.2|922.8|409
1764602110000|2025-12-01 15:15:10|924.4|924.1|923.8|923.3|924.4|924.1|923.8|923.3|305
1764602120000|2025-12-01 15:15:20|923.9|923.4|923.8|923.5|923.9|923.6|923.8|923.4|0
1764602130000|2025-12-01 15:15:30|923.6|923.3|923.7|923.2|923.7|923.4|923.5|923.1|0
1764602140000|2025-12-01 15:15:40||923.3||923.4||923.5||923.3|0
1764602150000|2025-12-01 15:15:50|924|923.5|923.9|923.6|924|923.7|923.9|923.4|134
1764602160000|2025-12-01 15:16:00|923.5|923.2|923.2|922.9|923.5|923.2|923.2|922.8|100
1764602170000|2025-12-01 15:16:10|923.3|923.1|923.5|923.2|923.5|923.2|923.3|923|214
1764602180000|2025-12-01 15:16:20|923.6|923.3|923.7|923.3|923.8|923.6|923.6|923.3|104
1764602190000|2025-12-01 15:16:30|923.5|923.2|922.9|922.5|923.5|923.3|922.9|922.5|207
1764602200000|2025-12-01 15:16:40|922.8|922.4|923.1|922.8|923.2|922.8|922.7|922.3|337
1764602210000|2025-12-01 15:16:50|922.9|922.7|922.6|922.3|923|922.7|922.6|922.2|31
1764602220000|2025-12-01 15:17:00|922.7|922.4|922.7|922.3|922.7|922.5|922.7|922.3|0
1764602230000|2025-12-01 15:17:10|922.5|922.2|922.6|922.3|922.6|922.3|922.4|922.1|91
1764602240000|2025-12-01 15:17:20|922.5|922.2|922.2|921.8|922.5|922.2|922|921.7|0
1764602250000|2025-12-01 15:17:30|922.4|922|922.4|922|922.5|922.2|922.4|922|778
1764602260000|2025-12-01 15:17:40|922.3|922.1|923|922.7|923|922.7|922.3|921.9|83
1764602270000|2025-12-01 15:17:50|922.9|922.6|922.9|922.5|923|922.6|922.9|922.5|0
1764602280000|2025-12-01 15:18:00|923|922.7|922.6|922.2|923.3|922.9|922.6|922.1|1466
1764602290000|2025-12-01 15:18:10|922.5|922.1|922.5|922.1|922.6|922.2|922.5|922.1|0
1764602300000|2025-12-01 15:18:20|922.4|922|922.1|921.7|922.4|922.1|922|921.7|0
1764602310000|2025-12-01 15:18:30|922|921.8|921.5|921.1|922|921.8|921.5|921.1|18
1764602320000|2025-12-01 15:18:40|921.3|921|921.9|921.6|921.9|921.6|921.3|921|0
1764602330000|2025-12-01 15:18:50|921.8|921.5|922.6|922.2|922.6|922.2|921.8|921.5|800
1764602340000|2025-12-01 15:19:00|922.7|922.3|922.6|922.2|922.7|922.4|922.6|922.2|148
1764602350000|2025-12-01 15:19:10|922.5|922.1|922.5|922.2|922.5|922.2|922.4|922|315
1764602360000|2025-12-01 15:19:20|922.6|922.3|922.3|922.1|922.6|922.3|922.3|922|60
1764602370000|2025-12-01 15:19:30|922.4|922.2|922.4|922.1|922.4|922.2|922.3|922.1|0
1764602380000|2025-12-01 15:19:40|922.5|922.2|922.6|922.4|922.6|922.4|922.5|922.1|0
1764602390000|2025-12-01 15:19:50|922.5|922.2|922.5|922.2|922.5|922.2|922.4|922.1|209
1764602400000|2025-12-01 15:20:00|922.3|922|921.7|921.5|922.4|922.1|921.6|921.3|86
1764602410000|2025-12-01 15:20:10|921.6|921.4|921.4|921.1|921.7|921.5|921.4|921.1|193
1764602420000|2025-12-01 15:20:20|921.6|921|921.7|921.4|921.7|921.4|921.6|921|389
1764602430000|2025-12-01 15:20:30|921.9|921.3|922.2|921.9|922.2|921.9|921.9|921.3|0
1764602440000|2025-12-01 15:20:40|922.4|922|922.2|921.8|922.4|922|922.2|921.8|0
1764602450000|2025-12-01 15:20:50|922.1|921.7|922.1|921.7|922.1|921.7|922|921.6|77
1764602460000|2025-12-01 15:21:00|922|921.6|921.9|921.5|922|921.6|921.7|921.3|0
1764602470000|2025-12-01 15:21:10|921.8|921.4|921.9|921.5|922|921.6|921.8|921.3|0
1764602480000|2025-12-01 15:21:20|922|921.4|921.5|921.1|922|921.4|921.4|920.9|0
1764602490000|2025-12-01 15:21:30|921.6|921.2|921.6|921.3|921.6|921.4|921.5|921.1|0
1764602500000|2025-12-01 15:21:40|921.8|921.4|923|922.6|923|922.6|921.8|921.3|1456
1764602510000|2025-12-01 15:21:50|923.2|922.7|923.3|922.9|923.3|922.9|923.2|922.6|92
1764602520000|2025-12-01 15:22:00|923.4|923.2|923.4|923.1|923.5|923.3|923.4|923|180
1764602530000|2025-12-01 15:22:10|923.2|923|923.1|922.7|923.3|923|923.1|922.7|44
1764602540000|2025-12-01 15:22:20|923.2|922.8|923|922.7|923.3|922.9|923|922.7|0
1764602550000|2025-12-01 15:22:30||922.6||922.7||922.7||922.6|0
1764602560000|2025-12-01 15:22:40||922.6||922.7||922.8||922.6|0
1764602570000|2025-12-01 15:22:50|922.6|922.3|922.8|922.4|922.9|922.6|922.6|922.3|0
1764602580000|2025-12-01 15:23:00|922.6|922.2|923|922.6|923|922.7|922.6|922.2|0
1764602590000|2025-12-01 15:23:10|922.9|922.7|922.7|922.3|922.9|922.7|922.6|922.2|0
1764602600000|2025-12-01 15:23:20|922.6|922.2|922.6|922.3|922.7|922.3|922.4|922|0
1764602610000|2025-12-01 15:23:30|922.8|922.2|923.2|922.9|923.2|923|922.7|922.2|0
1764602620000|2025-12-01 15:23:40|923.1|923|923.2|922.9|923.2|923|923.1|922.7|0
1764602630000|2025-12-01 15:23:50|923.4|923|923.7|923.4|923.7|923.4|923.4|922.9|586
1764602640000|2025-12-01 15:24:00|924|923.5|924|923.6|924|923.8|924|923.5|18
1764602650000|2025-12-01 15:24:10|923.9|923.7|923.4|923|924|923.8|923.4|923|0
1764602660000|2025-12-01 15:24:20|923.3|922.7|923.1|922.8|923.4|922.8|922.8|922.4|661
1764602670000|2025-12-01 15:24:30|923.2|922.9|923|922.8|923.2|922.9|923|922.8|0
1764602680000|2025-12-01 15:24:40|923.1|922.9|923.1|922.8|923.2|923|923|922.7|0
1764602690000|2025-12-01 15:24:50|922.8|922.6|922.8|922.6|922.8|922.7|922.8|922.6|198
1764602700000|2025-12-01 15:25:00|923.2|922.8|922.4|922|923.2|922.9|922.4|922|737
1764602710000|2025-12-01 15:25:10|922.3|921.9|922.6|922.3|922.6|922.3|922.2|921.8|100
1764602720000|2025-12-01 15:25:20|922.9|922.4|923|922.8|923|922.8|922.8|922.2|600
1764602730000|2025-12-01 15:25:30|922.9|922.7|922.8|922.4|922.9|922.7|922.8|922.4|0
1764602740000|2025-12-01 15:25:40|922.7|922.1|923|922.7|923|922.7|922.5|922.1|0
1764602750000|2025-12-01 15:25:50|922.9|922.8|923|922.7|923|922.8|922.9|922.5|25
1764602760000|2025-12-01 15:26:00|922.8|922.6|922|921.9|922.9|922.6|922|921.6|33
1764602770000|2025-12-01 15:26:10||921.8||921.8||921.9||921.6|0
1764602780000|2025-12-01 15:26:20||921.7||921.6||921.7||921.6|0
1764602790000|2025-12-01 15:26:30|921.6|921.2|921.6|921.2|921.8|921.5|921.4|921.1|153
1764602800000|2025-12-01 15:26:40|921.5|921.1|921.5|921.1|921.7|921.3|921.5|921.1|31
1764602810000|2025-12-01 15:26:50|921.4|920.9|921.3|921|921.4|921|921.3|920.9|18
1764602820000|2025-12-01 15:27:00|921|920.7|920.9|920.6|921.1|920.8|920.9|920.5|122
1764602830000|2025-12-01 15:27:10|920.8|920.5|920.9|920.5|920.9|920.6|920.6|920.3|0
1764602840000|2025-12-01 15:27:20|921.3|920.6|921.1|920.8|921.4|921.1|921.1|920.5|0
1764602850000|2025-12-01 15:27:30|921|920.7|921.2|920.9|921.2|921|921|920.6|0
1764602860000|2025-12-01 15:27:40|921.1|920.8|921.1|920.8|921.1|920.9|920.9|920.5|0
1764602870000|2025-12-01 15:27:50|921|920.7|921.1|920.9|921.1|920.9|921|920.7|0
1764602880000|2025-12-01 15:28:00|921.2|920.8|921.4|921.1|921.8|921.6|921.2|920.8|0
1764602890000|2025-12-01 15:28:10|921.5|921|922|921.6|922|921.6|921.5|921|0
1764602900000|2025-12-01 15:28:20|921.9|921.7|922.1|921.7|922.1|921.9|921.9|921.6|169
1764602910000|2025-12-01 15:28:30|922.2|921.8|922.3|922.1|922.3|922.1|922.1|921.8|228
1764602920000|2025-12-01 15:28:40|922.1|922|921.9|921.5|922.1|922|921.9|921.5|0
1764602930000|2025-12-01 15:28:50|922|921.6|922.3|922|922.3|922|922|921.6|37
1764602940000|2025-12-01 15:29:00|922.2|922.1|922.2|921.9|922.2|922.1|922.1|921.8|0
1764602950000|2025-12-01 15:29:10|922.3|922|922|921.8|922.3|922|922|921.8|73
1764602960000|2025-12-01 15:29:20|921.9|921.9|921.7|921.3|921.9|921.9|921.6|921.3|409
1764602970000|2025-12-01 15:29:30|921.8|921.4|922|921.7|922|921.8|921.8|921.3|0
1764602980000|2025-12-01 15:29:40|922.2|921.9|922.2|921.9|922.2|921.9|922.2|921.8|9
1764602990000|2025-12-01 15:29:50|922.3|922|922.4|922.1|922.4|922.1|922.3|922|0
1764603000000|2025-12-01 15:30:00|922.1|922|922.3|922|922.8|922.5|922.1|921.8|407
1764603010000|2025-12-01 15:30:10|922.1|921.9|921.7|921.4|922.1|922|921.7|921.4|192
1764603020000|2025-12-01 15:30:20|921.8|921.5|921.1|920.8|921.8|921.5|921.1|920.8|51
1764603030000|2025-12-01 15:30:30|921.2|920.7|922.2|922|922.4|922|921.2|920.7|1589
1764603040000|2025-12-01 15:30:40|922.1|921.8|922.2|921.9|922.2|922|922.1|921.8|14
1764603050000|2025-12-01 15:30:50|922.4|922|922.6|922.3|922.8|922.5|922.4|922|381
1764603060000|2025-12-01 15:31:00|922.5|922.1|922.8|922.5|922.8|922.5|922.5|922.1|1133
1764603070000|2025-12-01 15:31:10|922.9|922.6|922.9|922.6|922.9|922.6|922.7|922.4|162
1764603080000|2025-12-01 15:31:20|923|922.7|923.4|923.3|923.4|923.3|923|922.6|173
1764603090000|2025-12-01 15:31:30|923.7|923.5|924|923.7|924|923.8|923.6|923.3|1009
1764603100000|2025-12-01 15:31:40|923.9|923.5|923.8|923.5|924|923.8|923.5|923.2|221
1764603110000|2025-12-01 15:31:50|923.9|924.2|924.7|924.4|924.7|924.4|923.9|924.2|759
1764603120000|2025-12-01 15:32:00|924.6|924.5|924.6|924.1|924.7|924.5|924.5|924.1|978
1764603130000|2025-12-01 15:32:10|924.7|924.4|925|924.6|925|924.6|924.7|924.4|809
1764603140000|2025-12-01 15:32:20|924.7|924.5|924.6|924.2|924.9|924.5|924.6|924.2|415
1764603150000|2025-12-01 15:32:30|924.5|924.1|924.6|924.2|924.6|924.3|924.5|924.1|409
1764603160000|2025-12-01 15:32:40||924.3||924.3||924.4||924.2|186
1764603170000|2025-12-01 15:32:50|924.4|924.2|924.3|923.9|924.6|924.2|924.3|923.9|10035
1764603180000|2025-12-01 15:33:00|924.2|924|924.3|923.9|924.5|924.1|924.1|923.9|2
1764603190000|2025-12-01 15:33:10|924.4|924.4|924.6|924.2|924.6|924.4|924.4|924.2|0
1764603200000|2025-12-01 15:33:20|924.5|924.1|924.4|924.1|924.5|924.1|924.3|924|103
1764603210000|2025-12-01 15:33:30|924.5|924|924.5|924.2|924.5|924.2|924.4|924|0
1764603220000|2025-12-01 15:33:40|924.6|924.3|925.6|925.3|925.6|925.3|924.6|924.2|1558
1764603230000|2025-12-01 15:33:50|925.5|925.4|925.4|924.9|925.5|925.4|925.3|924.9|154
1764603240000|2025-12-01 15:34:00|925.3|925.1|924.3|923.9|925.3|925.1|924.3|923.9|1579
1764603250000|2025-12-01 15:34:10|924.4|923.8|924.4|923.9|924.4|923.9|924|923.5|0
1764603260000|2025-12-01 15:34:20|924.3|923.8|924.6|924.1|924.7|924.1|924.2|923.8|0
1764603270000|2025-12-01 15:34:30|924.5|923.8|924.3|923.9|924.5|923.9|924.1|923.8|0
1764603280000|2025-12-01 15:34:40|924.4|924|924.3|923.9|924.4|924|924.2|923.9|0
1764603290000|2025-12-01 15:34:50|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.7|0
1764603300000|2025-12-01 15:35:00|924.1|923.7|924.5|924.1|924.6|924.2|924.1|923.7|155
1764603310000|2025-12-01 15:35:10|924.1|924.2|924|923.6|924.2|924.2|923.9|923.6|73
1764603320000|2025-12-01 15:35:20|924.3|923.7|924.4|924.1|924.6|924.3|924.3|923.7|234
1764603330000|2025-12-01 15:35:30|924.8|924.2|924.7|924.3|924.8|924.4|924.7|924.1|143
1764603340000|2025-12-01 15:35:40|924.8|924.4|925.2|924.7|925.4|924.8|924.8|924.4|200
1764603350000|2025-12-01 15:35:50|925.3|924.8|925.6|925.2|925.6|925.2|925.2|924.8|526
1764603360000|2025-12-01 15:36:00|925.7|925.4|924.6|924.3|925.8|925.4|924.6|924.3|1604
1764603370000|2025-12-01 15:36:10|924.5|924.1|924.6|924.2|924.8|924.3|924.5|924.1|0
1764603380000|2025-12-01 15:36:20|924.7|924.6|925.2|924.9|925.3|924.9|924.7|924.6|749
1764603390000|2025-12-01 15:36:30|925||925||925||925||2
1764603400000|2025-12-01 15:36:40|925.6|924.8|925.6|925.3|925.8|925.4|925.6|924.8|253
1764603410000|2025-12-01 15:36:50|925.7|925.4|925.6|925.2|925.8|925.5|925.6|925.2|551
1764603420000|2025-12-01 15:37:00|925.5|925|925.2|924.8|925.7|925.3|925.1|924.7|140
1764603430000|2025-12-01 15:37:10|925.3|924.9|925.5|925|925.6|925.1|925|924.8|320
1764603440000|2025-12-01 15:37:20|925.8|925.1|925.6|925.2|925.8|925.4|925.5|925|680
1764603450000|2025-12-01 15:37:30|925.9|925.4|925.2|924.9|926.5|926|925.2|924.9|1084
1764603460000|2025-12-01 15:37:40|924.8|924.3|924.6|924.3|924.8|924.4|924.6|924.3|0
1764603470000|2025-12-01 15:37:50|924.5|924.2|924|923.6|924.5|924.2|924|923.6|200
1764603480000|2025-12-01 15:38:00|924.1|923.8|924.3|924|924.5|924.2|924|923.8|91
1764603490000|2025-12-01 15:38:10|924.4|923.7|924.9|924.5|924.9|924.5|924|923.6|5
1764603500000|2025-12-01 15:38:20|925.1|924.7|925.6|925.2|925.7|925.3|925.1|924.7|289
1764603510000|2025-12-01 15:38:30|925.7|925.3|925.7|925.2|925.7|925.4|925.7|925.1|82
1764603520000|2025-12-01 15:38:40|925.8|925.3|925.3|924.8|925.8|925.4|925.3|924.7|0
1764603530000|2025-12-01 15:38:50|925.1|924.7|925|924.6|925.1|924.7|924.9|924.4|0
1764603540000|2025-12-01 15:39:00|924.9|924.4|925|924.8|925|924.8|924.8|924.3|0
1764603550000|2025-12-01 15:39:10||924.7||924.8||924.9||924.6|0
1764603560000|2025-12-01 15:39:20|924.9|924.6|925.5|925|925.5|925|924.9|924.6|313
1764603570000|2025-12-01 15:39:30|925.7|925.3|925.8|925.4|925.8|925.4|925.6|925.2|61
1764603580000|2025-12-01 15:39:40|925.6|925.2|925.8|925.3|925.9|925.5|925.6|925.2|262
1764603590000|2025-12-01 15:39:50|925.5|925.4|925.6|925.2|925.6|925.4|925.4|924.9|0
1764603600000|2025-12-01 15:40:00|925.7|925.1|925.8|925.4|925.8|925.5|925.5|925.1|0
1764603610000|2025-12-01 15:40:10|926.2|925.3|926.3|925.8|926.4|926|926.2|925.3|601
1764603620000|2025-12-01 15:40:20|926.1|925.6|925.9|925.4|926.1|925.6|925.8|925.4|0
1764603630000|2025-12-01 15:40:30|925.8|925.5|926.1|925.6|926.1|925.6|925.8|925.5|0
1764603640000|2025-12-01 15:40:40|926|925.5|925.4|924.9|926|925.5|925.4|924.9|97
1764603650000|2025-12-01 15:40:50|925.5|925.1|925.2|924.8|925.5|925.1|925.2|924.8|0
1764603660000|2025-12-01 15:41:00|925.1|924.5|925.6|925|925.6|925|925|924.5|665
1764603670000|2025-12-01 15:41:10|926|925.5|925.9|925.4|926.1|925.5|925.9|925.4|124
1764603680000|2025-12-01 15:41:20|926|925.5|926.3|925.7|926.3|925.8|925.9|925.5|166
1764603690000|2025-12-01 15:41:30|926.4|925.9|926.6|926.1|926.8|926.3|926.4|925.9|0
1764603700000|2025-12-01 15:41:40|926.7|926.2|926.5|925.9|926.7|926.2|926.5|925.8|2285
1764603710000|2025-12-01 15:41:50|926.4|926|926.4|925.9|926.4|926|926.4|925.9|0
1764603720000|2025-12-01 15:42:00|926.3|925.7|926.3|925.7|926.3|925.7|926.3|925.7|268
1764603730000|2025-12-01 15:42:10|927|926.6|927.1|926.9|927.1|926.9|927|926.6|3136
1764603740000|2025-12-01 15:42:20|927.4|927.1|927.6|927.3|927.6|927.3|927.4|927|335
1764603750000|2025-12-01 15:42:30|927.5|927.1|927.5|927.2|927.5|927.5|927.5|927.1|123
1764603760000|2025-12-01 15:42:40|927.8|927.3|928|927.7|928|927.8|927.8|927.2|1128
1764603770000|2025-12-01 15:42:50||927.8||927.8||927.9||927.7|0
1764603780000|2025-12-01 15:43:00|927.9|927.7|927.8|927.5|927.9|927.7|927.7|927.3|336
1764603790000|2025-12-01 15:43:10|927.9|927.4|927.6|927.2|928|927.7|927.6|927.2|0
1764603800000|2025-12-01 15:43:20|927.4|927|927.2|926.9|927.4|927|927|926.6|21
1764603810000|2025-12-01 15:43:30|927.1|926.8|927.3|927|927.3|927|927.1|926.7|0
1764603820000|2025-12-01 15:43:40|927.1|926.7|927.1|926.8|927.5|927.1|927.1|926.7|474
1764603830000|2025-12-01 15:43:50|926.9|926.5|926.7|926.3|927|926.5|926.7|926.2|310
1764603840000|2025-12-01 15:44:00|926.6|926.2|926.7|926.2|926.7|926.3|926.6|926.2|0
1764603850000|2025-12-01 15:44:10|926.6|926.1|926.5|926.2|926.6|926.2|926.5|926.1|0
1764603860000|2025-12-01 15:44:20|926.4|926.1|926.4|926.1|926.4|926.1|926.4|926|0
1764603870000|2025-12-01 15:44:30|926.5|926.3|926.9|926.7|926.9|926.7|926.5|926.1|233
1764603880000|2025-12-01 15:44:40|927.2|926.8|927.7|927.3|927.7|927.3|927.2|926.8|932
1764603890000|2025-12-01 15:44:50|927.9|927.5|927.9|927.5|927.9|927.6|927.9|927.5|300
1764603900000|2025-12-01 15:45:00|928|927.6|928.4|927.9|928.5|928.2|928|927.6|1200
1764603910000|2025-12-01 15:45:10|928.2|927.7|928.2|927.7|928.2|927.8|928.1|927.7|0
1764603920000|2025-12-01 15:45:20|928.3|927.8|928.3|927.8|928.3|927.8|928.2|927.7|300
1764603930000|2025-12-01 15:45:30|928.5|928.2|928.5|928.1|928.5|928.3|928.5|928.1|200
1764603940000|2025-12-01 15:45:40||928.2||928.2||928.2||928.2|0
1764603950000|2025-12-01 15:45:50|928.3|927.9|928.2|927.9|928.3|927.9|928.1|927.6|100
1764603960000|2025-12-01 15:46:00||928||927.8||928||927.7|672
1764603970000|2025-12-01 15:46:10|928.1|927.7|927.7|927.2|928.1|927.7|927.7|927.2|0
1764603980000|2025-12-01 15:46:20|927.5|927.1|927.7|927.2|927.7|927.2|927.4|927|64
1764603990000|2025-12-01 15:46:30|927.4|927|927.4|926.9|927.4|927|927.2|926.8|0
1764604010000|2025-12-01 15:46:50|927.3|926.8|927.1|926.7|927.3|926.8|927|926.5|1200
1764604020000|2025-12-01 15:47:00|927|926.5|926.3|925.9|927|926.5|926.3|925.9|0
1764604030000|2025-12-01 15:47:10|926.4|926|926.5|926|926.5|926.2|926.4|926|0
1764604040000|2025-12-01 15:47:20|926.7|926.1|926.6|926.2|926.7|926.4|926.5|926.1|0
1764604050000|2025-12-01 15:47:30|926.4|926|926.4|926.1|926.4|926.1|926.2|925.8|230
1764604060000|2025-12-01 15:47:40|926.5|926.2|926.4|926|926.6|926.3|926.4|926|215
1764604070000|2025-12-01 15:47:50|926.6|926.1|926.9|926.5|926.9|926.5|926.5|926.1|756
1764604080000|2025-12-01 15:48:00|926.6|926.3|926.7|926.3|926.7|926.3|926.5|926.1|206
1764604090000|2025-12-01 15:48:10|926.6|926.2|926.7|926.1|926.7|926.3|926.5|926|12
1764604100000|2025-12-01 15:48:20|926.6||926.6||926.7||926.6||0
1764604110000|2025-12-01 15:48:30|926.7|926.4|926.7|926.1|926.7|926.4|926.6|926.1|502
1764604120000|2025-12-01 15:48:40|926.6||926.6||926.6||926.6||0
1764604140000|2025-12-01 15:49:00|926.5|926|926.2|925.8|926.5|926|926.2|925.7|791
1764604150000|2025-12-01 15:49:10|926.6|925.9|926.6|926.1|926.6|926.1|926.5|925.8|57
1764604160000|2025-12-01 15:49:20|926.7|926.2|926.7|926.2|926.7|926.2|926.7|926.2|0
1764604170000|2025-12-01 15:49:30|926.8|926.3|926.8|926.5|926.8|926.5|926.8|926.3|145
1764604180000|2025-12-01 15:49:40||926.4||926.4||926.4||926.4|0
1764604200000|2025-12-01 15:50:00|927|926.5|927.4|926.9|927.4|926.9|927|926.5|503
1764604210000|2025-12-01 15:50:10||927||927.1||927.2||927|0
1764604220000|2025-12-01 15:50:20|927.2|926.8|926.8|926.5|927.2|926.8|926.8|926.5|162
1764604230000|2025-12-01 15:50:30|926.9|926.4|927|926.7|927.2|926.8|926.8|926.4|0
1764604240000|2025-12-01 15:50:40|927.2|926.9|927|926.7|927.2|926.9|927|926.6|0
1764604250000|2025-12-01 15:50:50|927.2|926.8|927.3|927|927.3|927|927.2|926.8|0
1764604260000|2025-12-01 15:51:00|927.2|927.1|927.1|926.8|927.2|927.1|927.1|926.7|186
1764604270000|2025-12-01 15:51:10|927.2|926.7|927.2|926.8|927.2|926.9|926.9|926.5|548
1764604280000|2025-12-01 15:51:20|927|926.7|927.5|927.1|927.5|927.1|927|926.7|53
1764604290000|2025-12-01 15:51:30|927.9|927.4|927.8|927.4|927.9|927.5|927.8|927.4|268
1764604300000|2025-12-01 15:51:40|927.9|927.5|927.9|927.5|927.9|927.5|927.9|927.4|0
1764604310000|2025-12-01 15:51:50|927.8|927.4|927.6|927.3|927.8|927.4|927.5|927.1|100
1764604320000|2025-12-01 15:52:00|927.7|927.4|927.6|927.2|927.7|927.4|927.6|927.1|309
1764604330000|2025-12-01 15:52:10||927.1||927.1||927.1||927.1|0
1764604340000|2025-12-01 15:52:20|||||||||3
1764604350000|2025-12-01 15:52:30|927.9|927.3|927.9|927.5|928|927.7|927.9|927.3|150
1764604360000|2025-12-01 15:52:40|928|927.6|927.9|927.5|928|927.6|927.9|927.4|0
1764604370000|2025-12-01 15:52:50|928.1|927.6|928.4|928.1|928.4|928.1|928.1|927.6|964
1764604380000|2025-12-01 15:53:00|928.3|927.9|928.2|927.7|928.3|927.9|928.2|927.7|1200
1764604390000|2025-12-01 15:53:10|928.3|927.8|928.4|928|928.4|928|928.3|927.8|0
1764604400000|2025-12-01 15:53:20|928.2|928.1|928|927.6|928.2|928.1|927.9|927.5|0
1764604410000|2025-12-01 15:53:30|927.8|927.8|928|927.8|928|927.8|927.8|927.6|0
1764604420000|2025-12-01 15:53:40||927.9||927.9||927.9||927.9|0
1764604430000|2025-12-01 15:53:50|928.3|928|928.4|928|928.4|928|928.3|928|176
1764604440000|2025-12-01 15:54:00|928.3|928.1|928.3|927.9|928.4|928.1|928.3|927.8|812
1764604450000|2025-12-01 15:54:10|928.2|927.8|928.3|927.9|928.3|927.9|928.2|927.8|0
1764604460000|2025-12-01 15:54:20|928.4|928|928.4|928.2|928.4|928.2|928.4|928|0
1764604470000|2025-12-01 15:54:30||928.3||928.2||928.3||928.2|75
1764604480000|2025-12-01 15:54:40|928.3|927.9|928.2|927.9|928.3|927.9|928.2|927.8|71
1764604490000|2025-12-01 15:54:50|928.1|927.8|928.2|927.9|928.2|927.9|928.1|927.8|2
1764604500000|2025-12-01 15:55:00|928|927.8|927.6|927.1|928|927.9|927.6|927.1|187
1764604510000|2025-12-01 15:55:10|927.7|927.2|928|927.6|928|927.7|927.7|927.2|128
1764604520000|2025-12-01 15:55:20|928.1|927.7|928|927.6|928.1|927.8|927.9|927.6|0
1764604530000|2025-12-01 15:55:30|928.2|927.7|928.4|928|928.4|928|928.2|927.7|128
1764604540000|2025-12-01 15:55:40|928.3||928.3||928.3||928.3||448
1764604550000|2025-12-01 15:55:50|928.2|928.1|928.2|927.8|928.2|928.1|928.2|927.8|482
1764604560000|2025-12-01 15:56:00|928.4|928.1|928.4|928.2|928.4|928.2|928.4|928|216
1764604580000|2025-12-01 15:56:20|928.2|927.9|928.2|927.9|928.2|927.9|928.2|927.9|86
1764604590000|2025-12-01 15:56:30|928.1|927.8|928.1|927.8|928.1|927.8|928.1|927.8|1105
1764604600000|2025-12-01 15:56:40|928.2|927.9|928.2|928|928.2|928|928.2|927.9|929
1764604610000|2025-12-01 15:56:50||928.1||928.1||928.1||927.9|115
1764604620000|2025-12-01 15:57:00|928.1|928|928|927.7|928.1|928|928|927.7|823
1764604630000|2025-12-01 15:57:10|928.1||928.1||928.1||928.1||0
1764604640000|2025-12-01 15:57:20|927.9|927.5|928.2|927.9|928.2|927.9|927.9|927.5|968
1764604650000|2025-12-01 15:57:30|928.1|928|928.1|927.8|928.1|928|927.8|927.6|430
1764604660000|2025-12-01 15:57:40|928|927.7|928.1|927.7|928.1|927.8|928|927.7|179
1764604670000|2025-12-01 15:57:50|928||928.1||928.1||928||0
1764604680000|2025-12-01 15:58:00|928|927.6|927.9|927.5|928|927.6|927.9|927.5|534
1764604690000|2025-12-01 15:58:10|927.8|927.4|928|927.6|928|927.7|927.8|927.4|325
1764604700000|2025-12-01 15:58:20||927.5||927.8||927.9||927.5|3034
1764604710000|2025-12-01 15:58:30|928.2|927.7|928.2|928|928.2|928|928.2|927.7|1761
1764604720000|2025-12-01 15:58:40||927.9||927.9||928||927.9|0
1764604730000|2025-12-01 15:58:50|928.1|927.7|928|927.6|928.1|927.7|928|927.6|0
1764604740000|2025-12-01 15:59:00|928.1|927.7|928|927.7|928.1|927.7|927.9|927.6|0
1764604750000|2025-12-01 15:59:10|927.9|927.6|927.9|927.6|928|927.7|927.9|927.6|0
1764604760000|2025-12-01 15:59:20|927.8|927.5|928.1|927.8|928.1|927.8|927.8|927.5|0
1764604770000|2025-12-01 15:59:30|928.2|927.9|928|927.8|928.2|927.9|928|927.8|3
1764604780000|2025-12-01 15:59:40|928.2|927.9|928.2|927.9|928.2|927.9|928.2|927.9|90
1764604790000|2025-12-01 15:59:50|928.6|928.3|928.6|928.2|928.6|928.4|928.6|928.2|475
1764604800000|2025-12-01 16:00:00|928.5|928.3|928.4|928.1|928.5|928.3|928.1|927.8|0
1764604810000|2025-12-01 16:00:10|928.3|928|928.3|927.9|928.3|928|928.3|927.9|0
1764604820000|2025-12-01 16:00:20|928.4|928.1|928.3|928|928.4|928.2|928.3|928|0
1764604830000|2025-12-01 16:00:30|928.6|928.1|928.8|928.5|928.8|928.6|928.6|928.1|353
1764604840000|2025-12-01 16:00:40|929|928.6|929.6|929.3|929.6|929.3|929|928.6|1918
1764604850000|2025-12-01 16:00:50|929.5|929.2|929.3|929|929.5|929.3|929.3|928.9|60
1764604860000|2025-12-01 16:01:00|929.4|929.1|929.4|929.1|929.5|929.2|929.3|929|643
1764604870000|2025-12-01 16:01:10||929||929.1||929.1||929|0
1764604880000|2025-12-01 16:01:20|929.2|929|929.1|928.8|929.3|929|928.9|928.6|1739
1764604890000|2025-12-01 16:01:30||928.7||928.8||928.9||928.7|0
1764604900000|2025-12-01 16:01:40||928.7||928.8||928.9||928.7|0
1764604920000|2025-12-01 16:02:00|929|928.7|929|928.8|929|928.8|929|928.7|218
1764604930000|2025-12-01 16:02:10|929.1|928.7|929.4|929.2|929.6|929.3|929.1|928.7|962
1764604940000|2025-12-01 16:02:20||929.3||929.2||929.3||929.2|0
1764604950000|2025-12-01 16:02:30|929.6|929.3|929.7|929.4|929.8|929.5|929.6|929.3|727
1764604960000|2025-12-01 16:02:40|929.8|929.5|929.7|929.3|930|929.7|929.6|929.3|311
1764604970000|2025-12-01 16:02:50|929.6|928.9|929.2|928.9|929.6|929|929.2|928.9|0
1764604980000|2025-12-01 16:03:00|928.9|928.7|928.9|928.8|929|928.8|928.6|928|946
1764604990000|2025-12-01 16:03:10|929.2|928.7|929.1|928.9|929.2|928.9|929.1|928.7|197
1764605000000|2025-12-01 16:03:20|929|928.7|928.8|928.5|929.1|928.8|928.8|928.4|204
1764605010000|2025-12-01 16:03:30|928.7|928.3|928.7|928.3|928.7|928.4|928.6|928.2|1196
1764605020000|2025-12-01 16:03:40|928.9|928.5|928.6|928.2|928.9|928.5|928.6|928.2|476
1764605030000|2025-12-01 16:03:50|928.7|928.3|928.4|928.1|928.7|928.4|928.4|928.1|0
1764605040000|2025-12-01 16:04:00|928.5|928.2|928.5|928.2|928.6|928.3|928.3|928|0
1764605050000|2025-12-01 16:04:10|928.4|928.1|928.3|928.1|928.4|928.1|928.3|928.1|437
1764605070000|2025-12-01 16:04:30|928.4|928.4|928.7|928.4|928.7|928.4|928.4|928.4|412
1764605080000|2025-12-01 16:04:40|928.9|928.5|929.6|929.4|929.6|929.4|928.9|928.5|589
1764605090000|2025-12-01 16:04:50|929.9|929.3|929.9|929.6|929.9|929.6|929.9|929.3|1235
1764605100000|2025-12-01 16:05:00|929.8|929.7|930.4|930.1|930.6|930.3|929.7|929.4|804
1764605110000|2025-12-01 16:05:10|930.5|929.9|930.2|929.9|930.5|929.9|930.2|929.9|1310
1764605120000|2025-12-01 16:05:20|930.3|929.8|930.5|930.1|930.5|930.1|930.1|929.8|470
1764605130000|2025-12-01 16:05:30|930.4|930|930.4|930.1|930.6|930.2|930.3|930|986
1764605140000|2025-12-01 16:05:40|930.5|930.2|930.3|930|930.6|930.3|930.3|930|660
1764605150000|2025-12-01 16:05:50||930.1||930||930.1||930|49
1764605160000|2025-12-01 16:06:00|929.9|929.4|929.8|929.4|930|929.7|929.8|929.4|1140
1764605170000|2025-12-01 16:06:10|929.7|929.3|929.5|929.1|929.7|929.3|929.5|929.1|0
1764605180000|2025-12-01 16:06:20|929.6|929.2|929.6|929.3|929.6|929.4|929.6|929.2|34
1764605190000|2025-12-01 16:06:30|929.5|929.2|929.6|929.3|929.6|929.3|929.5|929.2|0
1764605200000|2025-12-01 16:06:40|929.4|929|929.8|929.5|929.9|929.5|929.3|929|295
1764605210000|2025-12-01 16:06:50|929.7|929.4|929.7|929.5|929.8|929.5|929.7|929.4|0
1764605220000|2025-12-01 16:07:00|929.6|929.4|929.7|929.4|929.8|929.4|929.6|929.4|635
1764605230000|2025-12-01 16:07:10|929.9|929.5|929.9|929.5|929.9|929.5|929.9|929.5|19
1764605240000|2025-12-01 16:07:20|929.8|929.4|929.7|929.4|929.8|929.4|929.7|929.4|0
1764605250000|2025-12-01 16:07:30|929.6|929.3|929.8|929.4|929.8|929.4|929.5|929.2|36
1764605260000|2025-12-01 16:07:40|929.9|929.5|929.9|929.6|930.2|929.8|929.9|929.5|200
1764605270000|2025-12-01 16:07:50|929.7|929.3|929.6|929.3|929.8|929.5|929.6|929.3|0
1764605280000|2025-12-01 16:08:00|929.5|929.2|930.2|929.8|930.2|929.8|929.5|929.2|198
1764605290000|2025-12-01 16:08:10|930.1|929.7|929.9|929.6|930.1|929.7|929.9|929.6|0
1764605300000|2025-12-01 16:08:20|930.1|929.7|930.1|929.7|930.1|929.8|930.1|929.7|300
1764605310000|2025-12-01 16:08:30|930|929.8|930|929.8|930.2|929.8|929.9|929.7|676
1764605320000|2025-12-01 16:08:40|930.2|929.7|930|929.6|930.2|930|930|929.6|21
1764605330000|2025-12-01 16:08:50|929.9|929.4|930.1|929.9|930.1|929.9|929.6|929.3|326
1764605340000|2025-12-01 16:09:00|930.2|929.8|930.3|929.9|930.5|930.2|930.2|929.8|209
1764605350000|2025-12-01 16:09:10|930.4|930|930.5|930.2|930.5|930.2|930.4|930|0
1764605360000|2025-12-01 16:09:20|930.6|930.3|930.9|930.6|930.9|930.6|930.6|930.2|118
1764605370000|2025-12-01 16:09:30|931|930.7|931.8|931.4|931.8|931.4|931|930.7|525
1764605380000|2025-12-01 16:09:40|931.7|931.3|931.8|931.5|931.8|931.5|931.7|931.3|0
1764605390000|2025-12-01 16:09:50|931.9|931.6|931.9|931.5|931.9|931.7|931.7|931.3|1055
1764605400000|2025-12-01 16:10:00|931.7|931.4|931.9|931.5|931.9|931.5|931.6|931.2|2051
1764605410000|2025-12-01 16:10:10||931.6||931.6||931.7||931.6|569
1764605420000|2025-12-01 16:10:20|931.8|931.5|931.8|931.4|931.9|931.6|931.7|931.3|2
1764605430000|2025-12-01 16:10:30|931.7|931.2|931.7|931.4|931.7|931.5|931.6|931.2|258
1764605440000|2025-12-01 16:10:40|931.6|931.3|931.2|930.8|931.7|931.4|931.2|930.8|563
1764605450000|2025-12-01 16:10:50|931.3|930.9|931.3|930.9|931.3|930.9|931.2|930.8|0
1764605460000|2025-12-01 16:11:00|931.2||931.3||931.3||931.2||0
1764605470000|2025-12-01 16:11:10|931.2|930.8|930.6|930.5|931.2|930.8|930.6|930.5|1323
1764605480000|2025-12-01 16:11:20|930.9|930.3|930.5|930.2|930.9|930.3|930.5|930.2|345
1764605490000|2025-12-01 16:11:30|930.4|930|930.5|930.1|930.5|930.1|930.3|930|548
1764605500000|2025-12-01 16:11:40|930.6|930.3|930.6|930.3|930.6|930.4|930.6|930.2|300
1764605510000|2025-12-01 16:11:50|930.3|930.4|930|929.7|930.3|930.4|930|929.7|199
1764605520000|2025-12-01 16:12:00|929.9|929.5|930|929.7|930|929.7|929.7|929.3|221
1764605530000|2025-12-01 16:12:10||929.8||929.7||929.8||929.7|50
1764605540000|2025-12-01 16:12:20|929.9|929.6|929.7|929.3|929.9|929.6|929.7|929.3|1057
1764605550000|2025-12-01 16:12:30|929.6|929.4|929.6|929.4|929.7|929.4|929.6|929.4|0
1764605560000|2025-12-01 16:12:40|929.7|929.5|929.5|929.3|929.7|929.5|929.4|929.2|883
1764605570000|2025-12-01 16:12:50|929.4|929.2|929.4|929.1|929.4|929.3|929.4|929.1|0
1764605580000|2025-12-01 16:13:00|929.5|929|929.4|929.1|929.5|929.2|929.4|929|0
1764605590000|2025-12-01 16:13:10|929.5|929.2|929.3|929|929.5|929.2|929.3|928.9|0
1764605600000|2025-12-01 16:13:20||929.1||929||929.2||929|0
1764605610000|2025-12-01 16:13:30||929.1||929.1||929.1||929|98
1764605620000|2025-12-01 16:13:40|929.1|928.8|929.1|928.7|929.2|928.8|929.1|928.7|208
1764605630000|2025-12-01 16:13:50|929|928.6|928.8|928.4|929|928.6|928.8|928.4|0
1764605640000|2025-12-01 16:14:00|928.7|928.5|929.1|928.9|929.2|928.9|928.6|928.2|525
1764605650000|2025-12-01 16:14:10|928.9|928.8|928.7|928.4|928.9|928.8|928.7|928.3|40
1764605660000|2025-12-01 16:14:20||928.5||928.5||928.5||928.4|0
1764605670000|2025-12-01 16:14:30|929.1|928.6|928.9|928.5|929.1|928.7|928.8|928.4|1075
1764605680000|2025-12-01 16:14:40|928.8|928.6|928.8|928.6|928.9|928.7|928.8|928.6|0
1764605690000|2025-12-01 16:14:50|928.9|928.7|928.8|928.4|928.9|928.7|928.8|928.4|893
1764605700000|2025-12-01 16:15:00|929.8|928.5|929.8|928.5|929.9|928.7|928.8|927.5|546
1764605710000|2025-12-01 16:15:10|928.8|927.5|930.2|928.8|930.2|928.9|928.8|927.5|548
1764605720000|2025-12-01 16:15:20|929.2|928.9|930.1|928.8|930.1|928.9|929|927.7|0
1764605730000|2025-12-01 16:15:30|929.1|927.8|930|928.7|930.1|928.8|928.9|927.7|580
1764605740000|2025-12-01 16:15:40|929.1|927.7|929.9|928.6|930.1|928.8|928.7|927.3|0
1764605750000|2025-12-01 16:15:50|928.9|927.7|929|927.8|930.1|928.8|928.9|927.6|542
1764605760000|2025-12-01 16:16:00|930|928.8|929.9|928.7|930.1|928.9|928.9|927.6|0
1764605770000|2025-12-01 16:16:10|928.9|928.6|928.7|927.5|929.7|928.6|928.7|927.4|69
1764605780000|2025-12-01 16:16:20|929.7|928.4|929.6|928.2|929.7|928.5|928.6|927.3|357
1764605790000|2025-12-01 16:16:30|928.5|927.2|929.3|928|929.5|928.2|928.3|927|33
1764605800000|2025-12-01 16:16:40|928.3|927.1|929.4|928.1|929.4|928.1|928.3|926.9|160
1764605810000|2025-12-01 16:16:50|928.4|927.2|929.4|928.1|929.4|928.2|928.4|927.1|0
1764605820000|2025-12-01 16:17:00|928.4|927.1|928.1|926.8|929.4|927.9|928.1|926.7|248
1764605830000|2025-12-01 16:17:10|929.2|927.8|928.1|926.8|929.2|927.9|928|926.8|100
1764605840000|2025-12-01 16:17:20|929.1|927.8|928.1|926.8|929.1|927.8|928|926.8|0
1764605850000|2025-12-01 16:17:30|929.1|927.8|929.1|927.9|929.1|927.9|928.1|926.8|0
1764605860000|2025-12-01 16:17:40|928.1|926.9|928|926.6|929.1|927.8|928|926.6|54
1764605870000|2025-12-01 16:17:50|929|927.6|929.1|927.9|929.1|928|927.9|926.7|157
1764605880000|2025-12-01 16:18:00|928.1|926.9|928|926.8|929.1|927.8|928|926.8|53
1764605890000|2025-12-01 16:18:10|929.1|928|928.4|927.1|929.5|928.2|928.1|926.8|425
1764605900000|2025-12-01 16:18:20|929.3|928.1|928.7|927.6|929.7|928.5|928.3|927.1|1297
1764605910000|2025-12-01 16:18:30|929.7|928.6|929.1|927.7|930.1|928.7|928.9|927.6|53
1764605920000|2025-12-01 16:18:40|930.1|928.7|929|927.8|930.1|928.7|929|927.7|500
1764605930000|2025-12-01 16:18:50|930|928.8|930.1|928.8|930.1|928.8|929.1|927.8|0
1764605940000|2025-12-01 16:19:00|929.1|927.8|928.5|927.2|929.8|928.5|928.5|927.2|275
1764605950000|2025-12-01 16:19:10|929.5|928.4|929.4|928.3|929.6|928.4|928.4|927.3|0
1764605960000|2025-12-01 16:19:20|928.4|927.3|929.2|927.9|929.2|927.9|928.1|926.9|150
1764605970000|2025-12-01 16:19:30|928.2|926.9|928.1|926.8|929.2|927.9|928.1|926.7|0
1764605990000|2025-12-01 16:19:50|929.1|927.8|928.2|926.8|929.2|927.9|928|926.7|465
1764606000000|2025-12-01 16:20:00|929.2|927.8|929.2|927.9|929.2|927.9|928.2|926.8|0
1764606010000|2025-12-01 16:20:10|928.2|926.9|928.6|927.4|929.2|928|927.6|926.3|550
1764606020000|2025-12-01 16:20:20|927.7|926.4|927.9|926.7|928.9|927.7|927.7|926.4|0
1764606030000|2025-12-01 16:20:30|928.9|927.6|929.2|928.1|929.2|928.1|927.9|926.6|2284
1764606040000|2025-12-01 16:20:40|928.2|927.1|928.2|927|929.2|928|928.2|926.9|0
1764606050000|2025-12-01 16:20:50|929.2|927.1|929.2|928.1|929.2|928.1|928.2|927|0
1764606060000|2025-12-01 16:21:00|928.2|927.1|929.5|928.2|929.5|928.2|928.2|927|77
1764606070000|2025-12-01 16:21:10|928.5|928.3|929.4|928|929.5|928.3|928.2|926.8|551
1764606080000|2025-12-01 16:21:20|928.4|927|929.3|928|929.4|928|928.3|927|0
1764606090000|2025-12-01 16:21:30|928.3|927|929.5|928.2|929.5|928.2|928.3|927|0
1764606100000|2025-12-01 16:21:40|928.5|927.3|928.5|927.2|929.6|928.3|928.4|927.2|568
1764606110000|2025-12-01 16:21:50|929.5|928.2|929.5|928.2|929.5|928.2|929.5|928.2|0
1764606120000|2025-12-01 16:22:00|928.5|927.3|928.2|926.9|929.5|928.3|928.2|926.9|90
1764606130000|2025-12-01 16:22:10|929.2|927.9|929.1|927.8|929.2|927.9|928.1|926.7|0
1764606140000|2025-12-01 16:22:20|929.2|927.9|928.1|926.9|929.2|928|928|926.7|523
1764606150000|2025-12-01 16:22:30|929.1|926.7|928.5|927.2|929.5|928.2|928.1|926.7|0
1764606160000|2025-12-01 16:22:40|929.5|928.1|929.3|928.1|929.5|928.2|928.3|927|0
1764606170000|2025-12-01 16:22:50|928.3|927.1|928.3|927|929.3|928|928.3|926.9|93
1764606180000|2025-12-01 16:23:00|929.3|928|928.1|926.7|929.3|928|928|926.7|578
1764606190000|2025-12-01 16:23:10|929.1|927.9|929|927.7|929.2|927.9|927.9|926.6|91
1764606200000|2025-12-01 16:23:20|928|926.7|928.7|927.4|929.1|927.7|927.7|926.4|485
1764606210000|2025-12-01 16:23:30|927.7|926.4|928.5|927.1|928.6|927.2|927.4|926|551
1764606220000|2025-12-01 16:23:40|927.5|926.1|928.5|927.2|928.6|927.2|927.4|926|0
1764606230000|2025-12-01 16:23:50|927.5|926.2|928.6|927.2|928.6|927.2|927.5|926.2|0
1764606240000|2025-12-01 16:24:00|927.6|926.2|927.8|926.4|928.8|927.4|927.5|926.1|135
1764606250000|2025-12-01 16:24:10|928.8|927.4|928.7|927.3|928.8|927.5|927.7|926.4|454
1764606260000|2025-12-01 16:24:20|927.7|926.4|928.8|927.5|928.8|927.5|927.7|926.4|0
1764606270000|2025-12-01 16:24:30|927.7|927.6|928.8|927.4|928.8|927.6|927.7|926.3|90
1764606280000|2025-12-01 16:24:40|927.8|926.4|927.7|926.4|928.8|927.4|927.7|926.3|0
1764606290000|2025-12-01 16:24:50|928.7|927.3|928.8|927.5|928.8|927.5|927.7|926.3|0
1764606300000|2025-12-01 16:25:00|927.8|926.5|928.7|927.5|928.8|927.5|927.6|926.2|225
1764606310000|2025-12-01 16:25:10|927.7|926.5|927.5|926.2|928.7|927.5|927.5|926.2|0
1764606320000|2025-12-01 16:25:20|928.5|927.2|928.4|927.1|928.5|927.3|927.4|926|648
1764606330000|2025-12-01 16:25:30|927.4|926.1|927.8|926.5|928.4|927|926.6|925.3|122
1764606340000|2025-12-01 16:25:40|926.8|925.5|926.8|925.5|927.8|926.6|926.7|925.5|53
1764606350000|2025-12-01 16:25:50|926.7|925.4|927.7|926.4|927.7|926.5|926.7|925.4|696
1764606360000|2025-12-01 16:26:00|927.6|926.3|926.6|925.3|927.6|926.3|926.5|925.2|550
1764606370000|2025-12-01 16:26:10|927.6|926.3|927.4|926.2|927.6|926.4|926.4|925|56
1764606380000|2025-12-01 16:26:20|926.4|925.2|927|925.8|927.5|926.3|925.9|924.6|1574
1764606390000|2025-12-01 16:26:30|926|924.7|925.8|924.6|927|925.7|925.7|924.3|1160
1764606400000|2025-12-01 16:26:40|926.8|925.5|926.7|925.5|926.8|925.5|925.7|924.4|5
1764606410000|2025-12-01 16:26:50|925.7|924.5|927|925.7|927|925.7|925.7|924.3|551
1764606420000|2025-12-01 16:27:00|926|924.7|925.8|924.3|927|925.6|925.8|924.3|0
1764606430000|2025-12-01 16:27:10|925.9|924.4|925.8|924.4|926.8|925.5|925.7|924.4|0
1764606440000|2025-12-01 16:27:20|926.7|925.4|925.6|924.4|926.7|925.4|925.6|924.3|4
1764606450000|2025-12-01 16:27:30|926.6|925.3|925.1|923.7|926.6|925.4|925.1|923.7|323
1764606460000|2025-12-01 16:27:40|926.1|924.7|925.2|924|926.3|925.1|925.1|923.7|551
1764606470000|2025-12-01 16:27:50|926.2|925|926.2|925|926.2|925.1|925.2|924|0
1764606480000|2025-12-01 16:28:00|925.2|924|925.6|924.3|926.6|925.4|925.2|923.9|3876
1764606490000|2025-12-01 16:28:10|926.6|925.3|926.4|925|926.6|925.4|925.4|924|492
1764606500000|2025-12-01 16:28:20|925.3|924|925.2|923.7|926.3|924.9|925.2|923.7|550
1764606510000|2025-12-01 16:28:30|926|924.7|925|923.7|926|924.7|924.7|923.5|1574
1764606520000|2025-12-01 16:28:40|925.9|924.7|925.7|924.4|925.9|924.7|924.7|923.3|1581
1764606530000|2025-12-01 16:28:50|924.7|924.3|925.5|924.2|925.7|924.3|924.5|923.2|0
1764606540000|2025-12-01 16:29:00|925.4|923.2|924.5|923.1|925.5|924.1|924.3|923|0
1764606550000|2025-12-01 16:29:10|925.5|924.1|924.7|923.5|925.8|924.5|924.6|923.1|40
1764606560000|2025-12-01 16:29:20|925.7|924.5|925.8|924.6|925.8|924.6|924.7|923.5|0
1764606570000|2025-12-01 16:29:30|925.7|924.3|924.8|923.5|925.8|924.5|924.7|923.4|150
1764606580000|2025-12-01 16:29:40|924.7|923.4|925.5|924.1|925.7|924.2|924.4|922.9|250
1764606590000|2025-12-01 16:29:50|924.5|923.1|924.5|923.1|925.5|924.2|924.5|922.9|0
1764662420000|2025-12-02 08:00:20|918.4|916.8|918.4|916.4|919.5|917.4|918.4|916.4|10
1764662430000|2025-12-02 08:00:30|918.9|917.2|919.1|918.3|919.4|918.3|918|916.4|1831
1764662440000|2025-12-02 08:00:40|919.2|918.9|919.4|918.7|919.9|919.1|919|918|465
1764662450000|2025-12-02 08:00:50|920|919.2|920.8|919.8|921.3|920.2|920|919.1|6
1764662460000|2025-12-02 08:01:00|921|920|921.4|920.2|921.8|920.7|920.2|919.2|1029
1764662470000|2025-12-02 08:01:10|921.3|920.4|920.5|919.5|921.6|920.6|919.7|918.8|148
1764662480000|2025-12-02 08:01:20|920.4|919.3|921|920|921.2|920.3|920.4|919.3|0
1764662490000|2025-12-02 08:01:30|921.4|920.6|922.2|921.3|922.2|921.3|921.4|920.6|0
1764662500000|2025-12-02 08:01:40||921.4||921.4||921.5||921.4|0
1764662510000|2025-12-02 08:01:50|922.7|921.5|922.7|921.9|923.2|922.3|922.7|921.4|847
1764662520000|2025-12-02 08:02:00|922.9|922|924.1|923.2|924.3|923.5|922.7|922|160
1764662530000|2025-12-02 08:02:10|923.1|922.3|923.7|922.9|923.7|922.9|922.7|921.6|866
1764662540000|2025-12-02 08:02:20|923.8|923.1|923.9|923|924.4|923.1|923.8|923|131
1764662550000|2025-12-02 08:02:30|923.7|922.8|922.2|921.4|923.7|922.9|922.2|921.4|364
1764662560000|2025-12-02 08:02:40|922.5|921.5|922.3|920.8|922.5|921.6|921.4|920.6|0
1764662570000|2025-12-02 08:02:50|921.8|920.9|922.3|921.3|922.4|921.6|921.6|920.9|0
1764662580000|2025-12-02 08:03:00|922.4|921.4|921.3|920.2|922.4|921.6|921.3|920.2|128
1764662590000|2025-12-02 08:03:10|921.2|920.4|920.9|919.9|921.6|920.7|920.9|919.9|0
1764662600000|2025-12-02 08:03:20|920.2|919.4|919.7|918.8|920.2|919.4|919.6|918.7|0
1764662610000|2025-12-02 08:03:30|919.5|918.6|919.7|918.7|919.7|918.7|919.5|918.6|0
1764662620000|2025-12-02 08:03:40|919.5|918.8|919.5|918.6|919.5|918.9|919.5|918.6|0
1764662630000|2025-12-02 08:03:50|919.3||919.4||919.4||919.2||0
1764662640000|2025-12-02 08:04:00|919.3|918.8|919.3|918.6|919.3|918.8|919.2|918.6|359
1764662650000|2025-12-02 08:04:10|919.7|918.7|919.6|918.7|919.7|918.9|919.6|918.7|0
1764662660000|2025-12-02 08:04:20|919.1|918.6|919.9|919.3|919.9|919.3|919.1|918.6|1250
1764662670000|2025-12-02 08:04:30|920|919.4|919.2|918.6|920.3|919.4|919.1|918.6|334
1764662680000|2025-12-02 08:04:40|919.4|918.2|919|918.3|919.4|918.7|918.7|918.2|497
1764662690000|2025-12-02 08:04:50|918.9|918.7|919.5|918.9|919.8|919.1|918.9|918.7|0
1764662700000|2025-12-02 08:05:00|919.3|918.8|919.6|918.9|919.6|918.9|919|918.5|71
1764662710000|2025-12-02 08:05:10|919.5|918.8|918.8|917.7|919.6|919|917|916.4|526
1764662720000|2025-12-02 08:05:20|918.6|917.8|919.2|918.5|919.2|918.6|918.6|917.8|350
1764662730000|2025-12-02 08:05:30|918.6|918.4|918.6|917.9|918.6|918.5|918.5|917.8|0
1764662740000|2025-12-02 08:05:40|918.8|918|918.8|918|918.8|918.2|918.7|918|0
1764662750000|2025-12-02 08:05:50|918.2|917.5|917.6|917.1|918.2|917.6|917.6|916.9|81
1764662760000|2025-12-02 08:06:00|917.4|916.7|917.9|917.1|917.9|917.1|917.2|916.7|177
1764662770000|2025-12-02 08:06:10|918.4|917.5|917.9|917.1|918.4|917.8|917.8|917|0
1764662780000|2025-12-02 08:06:20|918|917.2|917.8|917.1|918|917.2|917.7|916.8|0
1764662790000|2025-12-02 08:06:30|917.5|917|917|916.4|917.5|917|917|916.4|400
1764662800000|2025-12-02 08:06:40|917.1|916.2|917.1|916.3|917.2|916.4|916.7|916.2|190
1764662810000|2025-12-02 08:06:50|917|916.2|917|916.3|917.2|916.4|916.9|916.2|54
1764662820000|2025-12-02 08:07:00|917.3|916.6|917.4|916.9|917.6|916.9|917.2|916.6|1050
1764662830000|2025-12-02 08:07:10|917.2|916.8|917|916.3|917.4|916.8|916.8|916.2|1
1764662840000|2025-12-02 08:07:20|917.1|916.4|917.3|916.5|917.4|916.7|917.1|916.3|100
1764662850000|2025-12-02 08:07:30|916.8|916.6|916|915.4|916.8|916.6|915.8|915.1|608
1764662860000|2025-12-02 08:07:40|916.1|915.1|915.9|915.3|916.1|915.3|915.7|915.1|463
1764662870000|2025-12-02 08:07:50|916|915.4|916|915.3|916.1|915.5|915.9|915.2|519
1764662880000|2025-12-02 08:08:00|915.9|915.2|915.5|915|916.3|915.5|915.5|915|102
1764662890000|2025-12-02 08:08:10|915.6|914.6|915.2|914.6|915.7|914.6|915.2|914.6|253
1764662900000|2025-12-02 08:08:20|915.1|914.5|915.9|915.2|916.3|915.7|915.1|914.4|54
1764662910000|2025-12-02 08:08:30|915.5|914.8|914.9|914.1|915.5|914.8|914.8|914|675
1764662920000|2025-12-02 08:08:40|914.8|914.2|915.3|914.7|915.3|914.7|914.7|914.1|0
1764662930000|2025-12-02 08:08:50|915.4|914.8|915.5|914.9|915.5|914.9|915.1|914.4|54
1764662940000|2025-12-02 08:09:00|915.4|914.7|915.2|914.4|915.4|914.7|915.2|914.4|0
1764662950000|2025-12-02 08:09:10|914.9|914.2|915.3|914.8|915.8|914.8|914.7|914.1|44
1764662960000|2025-12-02 08:09:20|915.4|914.7|914.9|914.4|915.4|914.8|914.9|914.2|0
1764662970000|2025-12-02 08:09:30|915.2|914.7|915.5|914.9|915.6|915.1|915.2|914.5|0
1764662980000|2025-12-02 08:09:40|915.3|914.8|915.3|914.9|915.3|915|915.3|914.8|0
1764662990000|2025-12-02 08:09:50|915.9|914.8|915.6|915.1|915.9|915.2|915.6|914.8|21
1764663000000|2025-12-02 08:10:00|915.8|915.2|916|915.6|916|915.6|915.7|915.1|0
1764663010000|2025-12-02 08:10:10|916.1|915.7|915.9|915.4|916.2|915.8|915.6|915.1|595
1764663020000|2025-12-02 08:10:20|916|915.3|915.4|914.9|916|915.4|915.4|914.9|0
1764663030000|2025-12-02 08:10:30|915.5|915|915.6|915|916|915.3|915.4|914.9|1233
1764663040000|2025-12-02 08:10:40|915.7|915.2|916|915.5|916|915.5|915.7|915.2|0
1764663050000|2025-12-02 08:10:50|916.2|915.9|916.7|916.2|916.8|916.2|916.2|915.9|0
1764663060000|2025-12-02 08:11:00|916.9|916.3|918.4|917.9|918.4|917.9|916.8|916.3|552
1764663070000|2025-12-02 08:11:10|918.6|917.7|918.4|917.8|918.7|918.2|918.2|917.7|322
1764663080000|2025-12-02 08:11:20|919|917.7|919.5|918.9|919.5|918.9|919|917.7|935
1764663090000|2025-12-02 08:11:30|919.9|919|919.7|919.1|920|919.6|919.1|918.6|1133
1764663100000|2025-12-02 08:11:40|919.8|919.2|919.9|919.4|919.9|919.4|919.8|919.2|0
1764663110000|2025-12-02 08:11:50|920|919.5|919.5|919|920|919.5|919.5|919|52
1764663120000|2025-12-02 08:12:00|919.6|918.8|919.6|918.9|919.6|918.9|919.4|918.8|0
1764663130000|2025-12-02 08:12:10||919||919||919||919|119
1764663140000|2025-12-02 08:12:20|919.3|918.6|918.5|917.9|919.5|918.7|918.5|917.9|0
1764663150000|2025-12-02 08:12:30|918.7|918.1|918.7|918.1|918.7|918.2|918.7|918.1|0
1764663160000|2025-12-02 08:12:40|918.9|918.2|918.8|918.3|918.9|918.5|918.7|918.1|0
1764663170000|2025-12-02 08:12:50||918.4||918.5||918.5||918.4|0
1764663180000|2025-12-02 08:13:00|919.2|918.6|919.9|919.3|919.9|919.4|919.2|918.5|2244
1764663190000|2025-12-02 08:13:10|919.7|919|919.1|918.5|919.7|919.1|919.1|918.4|0
1764663200000|2025-12-02 08:13:20|919.3|918.6|919|918.3|919.3|918.6|918.7|918|0
1764663210000|2025-12-02 08:13:30|919.2|918.4|919.2|918.6|919.2|918.6|919.2|918.4|0
1764663220000|2025-12-02 08:13:40|919.1|918.5|919|918.4|919.1|918.5|919|918.4|0
1764663230000|2025-12-02 08:13:50|919.1|918.5|919.2|918.7|919.2|918.7|919|918.5|0
1764663240000|2025-12-02 08:14:00|919.4|918.8|918.8|918.2|919.5|918.9|918.7|918.2|334
1764663250000|2025-12-02 08:14:10|918.6|918|919.4|918.8|919.4|918.8|918.5|917.9|530
1764663260000|2025-12-02 08:14:20|919.5|918.7|919.3|918.7|919.5|919|919.3|918.7|2131
1764663270000|2025-12-02 08:14:30|919.2|918.6|919.3|918.8|919.4|919|919.2|918.6|0
1764663280000|2025-12-02 08:14:40|919.5|918.7|919.4|918.9|919.5|918.9|919.3|918.6|0
1764663290000|2025-12-02 08:14:50|919.2|918.8|919.3|918.7|919.3|918.8|919.1|918.4|51
1764663300000|2025-12-02 08:15:00|919.1|918.8|918.4|918|919.1|918.8|918.4|918|56
1764663310000|2025-12-02 08:15:10|918.2|917.9|918.3|917.6|918.3|917.9|918.1|917.4|516
1764663320000|2025-12-02 08:15:20|918.4|917.8|919.7|919.2|919.7|919.2|918.4|917.6|0
1764663330000|2025-12-02 08:15:30|919.5|919.1|919.1|918.5|919.5|919.1|918.7|918.2|0
1764663340000|2025-12-02 08:15:40|919|918.4|919.2|918.7|919.2|918.7|918.9|918.3|0
1764663350000|2025-12-02 08:15:50|919.3|918.5|919|918.4|919.3|918.7|919|918.4|0
1764663360000|2025-12-02 08:16:00|918.9|918.1|918.8|918.3|918.9|918.3|918.7|918.1|708
1764663370000|2025-12-02 08:16:10|918.9|918.7|918.9|918.3|919.3|918.7|918.8|918.2|0
1764663380000|2025-12-02 08:16:20|919.3|918.4|919|918.5|919.4|918.8|919|918.4|0
1764663390000|2025-12-02 08:16:30|919.4|918.4|919.9|919.3|920.5|919.8|919.4|918.4|1275
1764663400000|2025-12-02 08:16:40|919.8|919.2|919.9|919.3|920|919.4|919.5|919|0
1764663410000|2025-12-02 08:16:50|920.4|919.2|920.8|920.2|920.9|920.4|920.4|919.2|65
1764663420000|2025-12-02 08:17:00|920.7|920.4|920.1|919.6|920.7|920.4|919.7|919.3|1500
1764663430000|2025-12-02 08:17:10|919.9|919.5|919.8|919.3|919.9|919.5|919.4|918.9|0
1764663440000|2025-12-02 08:17:20|919.7||919.8||919.9||919.7||579
1764663450000|2025-12-02 08:17:30|919.9|919.4|920.3|919.8|920.4|919.9|919.8|919.4|0
1764663460000|2025-12-02 08:17:40|920.2|919.9|920.3|919.8|920.7|920.2|920.2|919.8|0
1764663470000|2025-12-02 08:17:50|920.4|920|920.4|920|920.7|920.1|920.4|920|0
1764663480000|2025-12-02 08:18:00|920.2|919.6|920|919.6|920.3|919.7|920|919.5|0
1764663490000|2025-12-02 08:18:10|920.1|919.8|920.4|919.9|920.5|919.9|919.9|919.8|0
1764663500000|2025-12-02 08:18:20|920.5|920.4|920.9|920.5|921|920.5|920.5|920.4|0
1764663510000|2025-12-02 08:18:30|921|920.6|921.1|920.6|921.2|920.6|921|920.6|0
1764663520000|2025-12-02 08:18:40|920.9|920.5|921.1|920.6|921.1|920.6|920.9|920.4|0
1764663530000|2025-12-02 08:18:50|921.3|920.8|920.6|919.9|921.3|920.8|920.5|919.9|0
1764663540000|2025-12-02 08:19:00|920.5|919.8|920.7|920|920.9|920.3|920.3|919.8|0
1764663550000|2025-12-02 08:19:10|920.6|920.1|921|920.4|921.1|920.4|920.6|920.1|0
1764663560000|2025-12-02 08:19:20|921.1|920.6|921.4|920.8|921.4|920.8|921|920.6|73
1764663570000|2025-12-02 08:19:30|921.6|920.9|921.9|921.3|922|921.4|921.6|920.9|0
1764663580000|2025-12-02 08:19:40|922||922||922||921.9||1
1764663590000|2025-12-02 08:19:50||921.4||921.6||921.7||921.4|0
1764663600000|2025-12-02 08:20:00|921.9|921.5|921.9|921.2|921.9|921.5|921.9|921.2|1030
1764663610000|2025-12-02 08:20:10|921.7|921.1|922|921.5|922|921.5|921.7|921.1|0
1764663620000|2025-12-02 08:20:20|922.6|922|922.6|922.2|922.8|922.2|922.6|922|199
1764663630000|2025-12-02 08:20:30|922.5|921.8|922|921.4|922.5|921.8|922|921.4|294
1764663640000|2025-12-02 08:20:40|922.1|921.5|921.2|920.6|922.1|921.5|921.2|920.6|151
1764663650000|2025-12-02 08:20:50|921.3|920.8|921.5|920.8|921.6|920.9|921.3|920.8|0
1764663660000|2025-12-02 08:21:00|921.3|920.9|921.6|921.1|921.6|921.1|921.3|920.9|0
1764663670000|2025-12-02 08:21:10|921.3|920.8|921.5|921|921.5|921|921.3|920.8|0
1764663680000|2025-12-02 08:21:20|921.6|920.8|921.3|920.8|921.6|920.8|921.1|920.8|0
1764663690000|2025-12-02 08:21:30|921.4||921.2||921.4||921.2||0
1764663700000|2025-12-02 08:21:40|921|920.4|920.5|920|921.1|920.7|920.5|920|431
1764663710000|2025-12-02 08:21:50|920.6|920.1|919.6|919.1|920.6|920.1|919.6|919.1|108
1764663720000|2025-12-02 08:22:00|920|919.2|919.5|918.9|920|919.6|919.5|918.9|155
1764663730000|2025-12-02 08:22:10|919.6|919|919.6|919|919.8|919.2|919.6|919|0
1764663740000|2025-12-02 08:22:20|919.4|918.9|918.8|918.3|919.5|918.9|918.7|918.3|0
1764663750000|2025-12-02 08:22:30|918.6|918.2|918.5|918.1|918.6|918.2|918.5|918.1|0
1764663760000|2025-12-02 08:22:40|917.9|918|918.1|917.4|918.1|918|917.9|917.3|59
1764663770000|2025-12-02 08:22:50|918||918.1||918.1||918||0
1764663780000|2025-12-02 08:23:00|918|917.5|916.7|916.1|918.2|917.5|916.7|916.1|200
1764663790000|2025-12-02 08:23:10|916.4|915.8|916.1|915.5|916.4|915.8|916|915.5|0
1764663800000|2025-12-02 08:23:20|915.8|915.1|916.2|915.5|916.5|915.8|915.8|915.1|0
1764663810000|2025-12-02 08:23:30|916.3|915.6|916.4|915.8|916.4|915.8|916.1|915.6|0
1764663820000|2025-12-02 08:23:40|916.5|915.9|916.5|915.9|916.6|916|916.5|915.9|0
1764663830000|2025-12-02 08:23:50|916.4|915.7|916.4|915.6|916.4|915.7|916.3|915.6|0
1764663840000|2025-12-02 08:24:00|916.2|915.7|916.2|915.6|916.2|915.7|916.2|915.6|0
1764663850000|2025-12-02 08:24:10|916.3|915.8|916.3|915.8|916.3|915.8|916.3|915.8|0
1764663860000|2025-12-02 08:24:20|916.6|915.7|916.4|915.8|916.9|916.1|916.4|915.7|0
1764663870000|2025-12-02 08:24:30|916.7|915.9|916.7|916|916.8|916.2|916.5|915.9|170
1764663880000|2025-12-02 08:24:40|916.6||916.7||916.7||916.6||0
1764663890000|2025-12-02 08:24:50|916.5|915.9|916.5|916|916.6|916|916.5|915.9|1050
1764663900000|2025-12-02 08:25:00|916.6||916.5||916.6||916.4||0
1764663910000|2025-12-02 08:25:10|916.1|915.5|916.2|915.7|916.4|915.9|916.1|915.5|34
1764663920000|2025-12-02 08:25:20|916.5|915.8|916|915.5|916.5|915.8|915.9|915.5|499
1764663930000|2025-12-02 08:25:30|915.9|915.4|915.5|914.9|916.1|915.4|915.3|914.7|476
1764663940000|2025-12-02 08:25:40|915.6|915|914.9|914.4|915.6|915|914.8|914.1|1451
1764663950000|2025-12-02 08:25:50||914.3||914.3||914.3||914.2|0
1764663960000|2025-12-02 08:26:00|915|914.4|915|914.5|915.1|914.6|915|914.4|295
1764663970000|2025-12-02 08:26:10|915.1|914.6|915.1|914.6|915.1|914.6|915|914.4|0
1764663980000|2025-12-02 08:26:20|914.8|914.5|915.4|914.8|915.4|914.9|914.8|914.3|16
1764664010000|2025-12-02 08:26:50|915.2|914.9|915.5|915|915.5|915|915.2|914.9|114
1764664020000|2025-12-02 08:27:00|915.9|915.3|916.4|915.9|916.6|916|915.9|915.3|349
1764664030000|2025-12-02 08:27:10|916|915.3|915.9|915.4|916|915.4|915.9|915.2|0
1764664040000|2025-12-02 08:27:20|916|915.5|916.1|915.6|916.3|915.7|916|915.5|0
1764664050000|2025-12-02 08:27:30|916.2|915.7|916.2|915.6|916.2|915.7|916.2|915.6|5
1764664060000|2025-12-02 08:27:40|916.1||916.1||916.1||916.1||0
1764664070000|2025-12-02 08:27:50|915.7|915|915.6|914.9|915.7|915|915.5|914.9|245
1764664080000|2025-12-02 08:28:00|915.9|915|915.9|915.1|915.9|915.2|915.8|915|126
1764664090000|2025-12-02 08:28:10|915.4|915.3|914.8|914.2|915.5|915.3|914.8|914.2|329
1764664100000|2025-12-02 08:28:20|914.9|914|914.7|914|914.9|914.2|914.6|914|0
1764664110000|2025-12-02 08:28:30||914.1||914||914.1||914|0
1764664120000|2025-12-02 08:28:40|914.8|914.1|914.9|914.1|915|914.3|914.7|914.1|0
1764664130000|2025-12-02 08:28:50|914.8|914|914.6|914|914.8|914|914.6|914|0
1764664140000|2025-12-02 08:29:00|914.7|914.2|914.7|914.2|914.7|914.2|914.6|914.2|0
1764664150000|2025-12-02 08:29:10|914.8||914.8||914.8||914.7||50
1764664160000|2025-12-02 08:29:20|914.9|914.3|915|914.2|915.2|914.5|914.9|914.2|0
1764664170000|2025-12-02 08:29:30|915.1|914.3|915|914.5|915.1|914.5|915|914.2|0
1764664180000|2025-12-02 08:29:40|915.1|914.6|915.2|914.6|915.2|914.6|915.1|914.5|11
1764664190000|2025-12-02 08:29:50||914.7||914.7||914.7||914.5|1050
1764664200000|2025-12-02 08:30:00|915.1|914.5|915.2|914.5|915.2|914.7|915|914.4|0
1764664210000|2025-12-02 08:30:10|915.1|914.6|915.2|914.4|915.2|914.7|915|914.4|0
1764664220000|2025-12-02 08:30:20|915.3|914.6|915.6|915|915.6|915|915.3|914.4|0
1764664230000|2025-12-02 08:30:30||915.3||915.3||915.3||915.1|0
1764664240000|2025-12-02 08:30:40|915.9|915.4|915.3|914.7|915.9|915.5|915.3|914.7|163
1764664250000|2025-12-02 08:30:50|914.9|914.3|915|914.3|915.2|914.5|914.9|914.3|0
1764664260000|2025-12-02 08:31:00|915.1|914.4|915.2|914.5|915.2|914.5|915.1|914.4|0
1764664270000|2025-12-02 08:31:10|915.1|914.4|915.3|914.6|915.3|914.7|915.1|914.4|43
1764664280000|2025-12-02 08:31:20|915.4|914.7|916|915.4|916|915.4|915.4|914.6|0
1764664290000|2025-12-02 08:31:30|916.2|915.5|916.6|916|916.6|916.1|915.9|915.3|0
1764664300000|2025-12-02 08:31:40|916.3|915.9|916.8|916.2|916.8|916.2|916.3|915.6|505
1764664310000|2025-12-02 08:31:50|916.9|916.1|916.5|915.8|916.9|916.1|916.5|915.7|0
1764664320000|2025-12-02 08:32:00|916.4|916.3|916.9|916.3|916.9|916.3|916.4|915.8|1168
1764664330000|2025-12-02 08:32:10|917.3|916.5|917.1|916.6|917.3|916.7|917|916.5|400
1764664340000|2025-12-02 08:32:20|916.9|916.5|917|916.5|917.4|916.8|916.9|916.4|0
1764664350000|2025-12-02 08:32:30|916.8|916.3|916.8|916.1|916.8|916.4|916.7|916.1|0
1764664360000|2025-12-02 08:32:40|916.9|916.3|916.8|916.3|916.9|916.4|916.8|916.2|0
1764664370000|2025-12-02 08:32:50|916.9|916.2|916.8|916.2|916.9|916.3|916.8|916.1|156
1764664380000|2025-12-02 08:33:00|917|916.3|917|916.5|917|916.5|917|916.2|291
1764664390000|2025-12-02 08:33:10||916.6||916.6||916.7||916.6|0
1764664400000|2025-12-02 08:33:20|917.8|917.2|918|917.4|918.1|917.5|917.8|917.2|1677
1764664410000|2025-12-02 08:33:30|918.2|917.5|918|917.5|918.2|917.5|918|917.4|0
1764664420000|2025-12-02 08:33:40||917.4||917.5||917.5||917.4|0
1764664430000|2025-12-02 08:33:50||917.4||917.7||917.7||917.4|140
1764664440000|2025-12-02 08:34:00||917.8||917.6||917.8||917.6|0
1764664450000|2025-12-02 08:34:10||917.7||917.6||917.7||917.6|0
1764664460000|2025-12-02 08:34:20|918.7|918.1|918.7|918.2|918.7|918.2|918.6|918.1|3137
1764664470000|2025-12-02 08:34:30|919.2|918.6|919.5|919|919.5|919|918.9|918.4|753
1764664480000|2025-12-02 08:34:40|919.6|919.1|919.3|918.7|919.6|919.1|919.2|918.6|0
1764664490000|2025-12-02 08:34:50|919.1|918.5|918.8|918.3|919.2|918.7|918.7|918.1|250
1764664500000|2025-12-02 08:35:00|918.9|918.1|919|918.5|919|918.5|918.8|918.1|0
1764664510000|2025-12-02 08:35:10||918.6||918.6||918.7||918.6|0
1764664520000|2025-12-02 08:35:20|919.3|919|919.5|919.2|919.5|919.3|919.3|918.7|422
1764664530000|2025-12-02 08:35:30|919.3|918.8|919.5|919.2|919.5|919.2|919.3|918.8|150
1764664540000|2025-12-02 08:35:40||919.1||919.1||919.2||919.1|0
1764664550000|2025-12-02 08:35:50|919.4|919.2|919.4|918.9|919.6|919.3|919.4|918.9|714
1764664560000|2025-12-02 08:36:00|919.3|918.8|919.5|919.1|919.5|919.1|919.3|918.8|500
1764664570000|2025-12-02 08:36:10|919.6|918.8|918.9|918.4|919.6|918.8|918.8|918.2|145
1764664580000|2025-12-02 08:36:20|919|918.5|919.4|918.9|919.4|919|919|918.5|0
1764664590000|2025-12-02 08:36:30|919.9|919.4|920.4|920|920.4|920|919.9|919.4|770
1764664600000|2025-12-02 08:36:40|920.5|920.2|920.5|920.2|920.7|920.3|920.2|919.7|0
1764664610000|2025-12-02 08:36:50|920.9|920.1|920.7|920.2|920.9|920.5|920.5|920.1|0
1764664620000|2025-12-02 08:37:00|920.5|920|920.6|920.2|920.6|920.3|920.4|920|22
1764664630000|2025-12-02 08:37:10|920.5|920.3|920.5|920.1|920.7|920.3|920.5|920.1|130
1764664640000|2025-12-02 08:37:20|920.4|920.2|920.2|920|920.4|920.2|920.2|920|62
1764664650000|2025-12-02 08:37:30|920|919.6|919.7|919.2|920|919.6|919.6|919.2|397
1764664660000|2025-12-02 08:37:40|919.6|919.1|919.3|918.9|919.6|919.2|919.1|918.7|916
1764664670000|2025-12-02 08:37:50|919.5|919.1|919.7|919.4|919.7|919.4|919.5|919.1|0
1764664680000|2025-12-02 08:38:00|920.1|919.5|920.2|919.9|920.2|919.9|920.1|919.5|143
1764664690000|2025-12-02 08:38:10|920.6|920|920.7|920.4|920.7|920.4|920.5|920|1073
1764664700000|2025-12-02 08:38:20|920.6|920.3|921.1|920.6|921.2|920.9|920.5|920.1|1025
1764664710000|2025-12-02 08:38:30|921|920.8|921|920.6|921.2|920.8|921|920.5|0
1764664720000|2025-12-02 08:38:40|920.9|920.5|921.4|921|921.4|921|920.9|920.5|24
1764664730000|2025-12-02 08:38:50|921.3|920.9|921.4|920.9|921.5|921.1|921.3|920.9|0
1764664740000|2025-12-02 08:39:00|921.5|921|921.2|920.8|921.5|921.1|921.2|920.7|91
1764664750000|2025-12-02 08:39:10|921.1|920.7|921.3|921|921.3|921|921.1|920.7|0
1764664760000|2025-12-02 08:39:20|921.4|921.1|921.4|921|921.4|921.1|921.4|921|0
1764664770000|2025-12-02 08:39:30|921.3|921.1|921.2|920.9|921.3|921.1|921.2|920.8|0
1764664780000|2025-12-02 08:39:40|921.3|921|921.3|921|921.4|921.2|921.3|921|0
1764664790000|2025-12-02 08:39:50||921.1||921||921.1||921|0
1764664800000|2025-12-02 08:40:00|921.4|921.1|921.7|921.3|921.7|921.4|921.4|921.1|322
1764664810000|2025-12-02 08:40:10||921.4||921.3||921.4||921.3|0
1764664820000|2025-12-02 08:40:20|921.6|921.1|921.5|921.2|921.6|921.2|921.5|921.1|115
1764664830000|2025-12-02 08:40:30|921.7|921.5|921.7|921.3|921.7|921.5|921.7|921.3|600
1764664840000|2025-12-02 08:40:40|921.5|921|921.4|921|921.5|921|921.4|921|428
1764664850000|2025-12-02 08:40:50|921.5|921.1|921.5|921.1|921.5|921.1|921.5|921.1|0
1764664860000|2025-12-02 08:41:00|921.4|921|921.5|921.1|921.5|921.1|921.4|921|0
1764664870000|2025-12-02 08:41:10|921.4|921|922.2|921.9|922.3|921.9|921.4|921|1382
1764664890000|2025-12-02 08:41:30|922|921.6|921.8|921.4|922|921.6|921.6|921.2|171
1764664900000|2025-12-02 08:41:40|921.7|921.3|921.7|921.3|921.8|921.4|921.7|921.2|0
1764664910000|2025-12-02 08:41:50|921.8|921.4|921.8|921.5|921.8|921.5|921.8|921.3|0
1764664920000|2025-12-02 08:42:00|922.1|921.6|922|921.6|922.1|921.7|922|921.5|0
1764664930000|2025-12-02 08:42:10|921.9|921.5|921.8|921.4|921.9|921.7|921.7|921.4|0
1764664940000|2025-12-02 08:42:20|921.7|921.3|921.8|921.4|921.8|921.4|921.7|921.3|36
1764664950000|2025-12-02 08:42:30|921.9|921.3|921.9|921.6|921.9|921.6|921.9|921.3|0
1764664960000|2025-12-02 08:42:40|921.8|921.5|921.8|921.5|921.8|921.6|921.8|921.5|0
1764664970000|2025-12-02 08:42:50|921.9|921.6|921.9|921.6|921.9|921.6|921.9|921.6|0
1764664980000|2025-12-02 08:43:00|921.7|921.5|921.6|921.2|921.7|921.5|921.5|921.2|770
1764664990000|2025-12-02 08:43:10|921.5|921.1|921.6|921.2|921.6|921.2|921.4|921|0
1764665000000|2025-12-02 08:43:20|921.5|921.1|921.5|921.2|921.5|921.4|921.5|921.1|0
1764665010000|2025-12-02 08:43:30||921.1||921.1||921.1||921|500
1764665020000|2025-12-02 08:43:40|921.4|921.2|921.4|921|921.4|921.2|921.4|921|0
1764665030000|2025-12-02 08:43:50|921.1|920.8|921.8|921.4|921.8|921.5|921.1|920.8|620
1764665040000|2025-12-02 08:44:00|921.6|921.5|921.6|921.2|921.6|921.5|921.5|921.2|76
1764665050000|2025-12-02 08:44:10|921.7|921.4|921.9|921.6|921.9|921.6|921.7|921.3|0
1764665060000|2025-12-02 08:44:20|922.2|921.9|922.2|921.9|922.2|921.9|922.1|921.8|135
1764665070000|2025-12-02 08:44:30|922.1|921.8|921.9|921.5|922.1|921.8|921.8|921.5|0
1764665080000|2025-12-02 08:44:40|921.8|921.4|921.8|921.4|921.8|921.5|921.8|921.4|0
1764665090000|2025-12-02 08:44:50||921.3||921.6||921.6||921.3|0
1764665100000|2025-12-02 08:45:00|922.2|921.5|922.1|921.8|922.2|921.9|921.9|921.5|459
1764665110000|2025-12-02 08:45:10|921.7|921.5|920.9|920.7|921.7|921.5|920.9|920.6|251
1764665120000|2025-12-02 08:45:20|920.5|920.6|920.6|920.3|920.6|920.6|920.5|920.2|204
1764665130000|2025-12-02 08:45:30|920.9|920.4|920.6|920.2|920.9|920.5|920.6|920.2|211
1764665140000|2025-12-02 08:45:40|920.9|920.5|920.7|920.5|920.9|920.5|920.7|920.4|0
1764665150000|2025-12-02 08:45:50|920.5|920.4|920.5|920.2|920.5|920.5|920.5|920.1|0
1764665160000|2025-12-02 08:46:00|920.7|920.1|920.6|920.2|920.7|920.5|920.6|920.1|88
1764665170000|2025-12-02 08:46:10|920.5|920.1|920.6|920.3|920.6|920.4|920.5|920|0
1764665180000|2025-12-02 08:46:20|920.5|920.1|920.6|920.4|920.6|920.4|920.4|920.1|0
1764665190000|2025-12-02 08:46:30||920.5||920.4||920.5||920.3|0
1764665200000|2025-12-02 08:46:40|920.5|920.3|920.3|919.9|920.5|920.3|920.3|919.9|0
1764665210000|2025-12-02 08:46:50|919.7|919.5|919.8|919.6|919.8|919.6|919.7|919.4|81
1764665220000|2025-12-02 08:47:00|919.9|919.5|919.8|919.4|919.9|919.7|919.6|919.3|0
1764665230000|2025-12-02 08:47:10|919.6|919.5|919.6|919.2|919.6|919.5|919.6|919.2|0
1764665240000|2025-12-02 08:47:20|919.5|919.3|919.5|919|919.5|919.3|919.5|919|156
1764665250000|2025-12-02 08:47:30|919.4|919.1|918.8|918.4|919.4|919.1|918.8|918.4|2142
1764665260000|2025-12-02 08:47:40|918.7|918.3|917.9|917.5|918.7|918.3|917.9|917.5|171
1764665270000|2025-12-02 08:47:50|918|917.6|918.4|918.2|918.4|918.2|918|917.6|692
1764665280000|2025-12-02 08:48:00|918.6|918.4|919|918.7|919.1|918.8|918.6|918.4|19
1764665290000|2025-12-02 08:48:10|919.2|918.6|919.2|918.9|919.2|919|919.1|918.6|0
1764665300000|2025-12-02 08:48:20|918.8|918.8|918.8|918.5|918.8|919|918.8|918.5|0
1764665310000|2025-12-02 08:48:30|918.7|918.4|918.9|918.6|918.9|918.6|918.7|918.3|0
1764665320000|2025-12-02 08:48:40|918.8|918.5|918.5|918.1|918.8|918.5|918.5|918.1|0
1764665330000|2025-12-02 08:48:50|918.4|918.2|918.3|918|918.4|918.2|918.3|918|0
1764665340000|2025-12-02 08:49:00|918.4|918.1|918.4|918|918.4|918.1|918.3|918|47
1764665350000|2025-12-02 08:49:10|918.9|918.1|918.9|918.6|918.9|918.7|918.9|918.1|600
1764665360000|2025-12-02 08:49:20|918.8|918.4|918.7|918.3|918.8|918.4|918.6|918.2|123
1764665370000|2025-12-02 08:49:30|918.6|918.4|918.6|918.3|918.6|918.4|918.6|918.3|0
1764665380000|2025-12-02 08:49:40|918.5|918.1|918.4|918|918.5|918.1|918.3|918|69
1764665390000|2025-12-02 08:49:50|918.6|918.2|918.6|918.3|918.6|918.4|918.6|918.2|0
1764665400000|2025-12-02 08:50:00|918.5|918.2|918.5|918.2|918.5|918.2|918.5|918.1|0
1764665410000|2025-12-02 08:50:10|918.2|918.3|918.3|917.9|918.3|918.3|918.2|917.9|73
1764665420000|2025-12-02 08:50:20|918|917.7|917.8|917.4|918|917.7|917.8|917.4|0
1764665430000|2025-12-02 08:50:30|917.7|917.3|917.4|917|917.7|917.4|917.3|916.9|172
1764665440000|2025-12-02 08:50:40|917.3|916.9|917|916.6|917.3|916.9|917|916.5|132
1764665450000|2025-12-02 08:50:50|916.8|916.4|916.6|916.1|916.9|916.4|916.6|916.1|0
1764665460000|2025-12-02 08:51:00|916.5|916.3|916.6|916.3|916.6|916.3|916.5|916.1|116
1764665470000|2025-12-02 08:51:10|916.5|916.2|916.5|916.1|916.6|916.3|916.5|916.1|102
1764665480000|2025-12-02 08:51:20|916.4|916|916.2|915.8|916.4|916|916.2|915.8|279
1764665490000|2025-12-02 08:51:30|916.3|915.7|916.4|916.2|916.4|916.2|916.3|915.7|72
1764665500000|2025-12-02 08:51:40|916.5|916.1|916.6|916.3|916.6|916.3|916.4|916.1|117
1764665510000|2025-12-02 08:51:50|916.8|916.2|916.8|916.5|916.8|916.6|916.8|916.2|0
1764665520000|2025-12-02 08:52:00|916.9|916.6|917|916.7|917.2|916.9|916.8|916.5|111
1764665530000|2025-12-02 08:52:10|917.2|916.8|917.4|917|917.4|917.1|917.2|916.7|99
1764665540000|2025-12-02 08:52:20|917.8|917.5|917.8|917.5|917.9|917.7|917.8|917.5|107
1764665550000|2025-12-02 08:52:30|917.9|917.4|917.8|917.5|917.9|917.5|917.8|917.4|0
1764665560000|2025-12-02 08:52:40|917.9|917.6|917.9|917.6|917.9|917.7|917.9|917.6|0
1764665570000|2025-12-02 08:52:50|917.8|917.5|917.9|917.6|917.9|917.6|917.8|917.5|0
1764665580000|2025-12-02 08:53:00|918.1|917.8|918|917.6|918.3|917.9|918|917.6|188
1764665590000|2025-12-02 08:53:10|918.1|917.7|918|917.7|918.2|917.8|918|917.6|0
1764665600000|2025-12-02 08:53:20|918.1|917.6|917.9|917.5|918.1|917.6|917.9|917.5|0
1764665610000|2025-12-02 08:53:30|918|917.6|918.1|917.7|918.1|917.8|918|917.6|128
1764665620000|2025-12-02 08:53:40|918|917.8|918|917.6|918|917.8|918|917.6|0
1764665630000|2025-12-02 08:53:50|917.9|917.5|917.9|917.6|917.9|917.7|917.9|917.5|0
1764665640000|2025-12-02 08:54:00|918|917.5|918|917.7|918|917.7|918|917.5|0
1764665650000|2025-12-02 08:54:10||917.6||917.6||917.7||917.6|0
1764665660000|2025-12-02 08:54:20||917.7||917.6||917.7||917.6|0
1764665670000|2025-12-02 08:54:30||917.7||917.8||917.8||917.6|0
1764665680000|2025-12-02 08:54:40|918.1|917.7|918.1|917.6|918.1|917.7|918|917.6|0
1764665690000|2025-12-02 08:54:50||917.7||917.7||917.7||917.6|0
1764665700000|2025-12-02 08:55:00|918.3|917.8|918.3|918|918.3|918|918.3|917.7|46
1764665710000|2025-12-02 08:55:10|918.2|917.9|918.2|917.8|918.2|917.9|918.2|917.8|0
1764665720000|2025-12-02 08:55:20|918.1|917.6|918.2|917.8|918.3|917.9|918.1|917.6|0
1764665730000|2025-12-02 08:55:30|918.1|917.7|918.1|917.7|918.1|917.7|918.1|917.7|0
1764665740000|2025-12-02 08:55:40|918|917.6|918|917.5|918|917.6|918|917.5|20
1764665750000|2025-12-02 08:55:50|918.5|917.6|918.8|918.2|918.8|918.2|918.5|917.6|1000
1764665760000|2025-12-02 08:56:00|918.7|918.4|918.6|918.2|918.9|918.5|918.6|918.1|0
1764665770000|2025-12-02 08:56:10|918.5|918.3|918.6|918.2|918.6|918.3|918.5|918.1|100
1764665780000|2025-12-02 08:56:20|919.1|918.3|919.1|918.8|919.1|918.8|919.1|918.2|0
1764665790000|2025-12-02 08:56:30|919.2|918.9|919.7|919.3|919.9|919.4|919.2|918.8|455
1764665800000|2025-12-02 08:56:40|919.8|919.4|920.7|920.3|920.8|920.4|919.8|919.4|500
1764665810000|2025-12-02 08:56:50|920.5|920.1|919.9|919.6|920.6|920.2|919.9|919.5|141
1764665820000|2025-12-02 08:57:00|920|919.4|920.2|919.8|920.3|919.9|920|919.4|0
1764665830000|2025-12-02 08:57:10|920.3|919.6|920.5|920|920.5|920.1|920.3|919.6|44
1764665840000|2025-12-02 08:57:20|920.6|920.1|920.7|920.3|920.7|920.4|920.4|919.9|0
1764665850000|2025-12-02 08:57:30|920.6|920.4|920.6|920.4|920.6|920.4|920.5|920.4|0
1764665860000|2025-12-02 08:57:40|920.9|920.5|920.9|920.5|920.9|920.5|920.9|920.3|0
1764665870000|2025-12-02 08:57:50|920.1|919.7|920.1|919.7|920.2|919.8|920|919.6|300
1764665880000|2025-12-02 08:58:00|919.7|919.3|919.7|919.3|919.8|919.3|919.7|919.3|0
1764665890000|2025-12-02 08:58:10||919.4||919.5||919.6||919.4|0
1764665900000|2025-12-02 08:58:20||919.3||919.4||919.4||919.3|0
1764665910000|2025-12-02 08:58:30|919.5|919.3|920.1|919.7|920.1|919.8|919.5|919.3|1250
1764665920000|2025-12-02 08:58:40||919.8||919.8||919.8||919.8|0
1764665930000|2025-12-02 08:58:50|920|919.7|920|919.6|920.1|919.9|920|919.6|0
1764665940000|2025-12-02 08:59:00|920.1|919.7|920|919.7|920.1|919.7|919.9|919.5|0
1764665950000|2025-12-02 08:59:10|919.9|919.5|919.9|919.6|919.9|919.6|919.9|919.5|0
1764665960000|2025-12-02 08:59:20|920|919.7|920|919.7|920|919.8|920|919.5|0
1764665970000|2025-12-02 08:59:30|920.2|919.8|920.2|919.8|920.2|919.8|920.2|919.5|61
1764665980000|2025-12-02 08:59:40|920.1|919.6|920.1|919.7|920.1|919.7|920|919.5|0
1764665990000|2025-12-02 08:59:50|920.2|919.9|920|919.4|920.4|919.9|920|919.4|418
1764666000000|2025-12-02 09:00:00|920.1|919.6|920.2|919.9|920.2|919.9|920.1|919.6|5
1764666010000|2025-12-02 09:00:10|920.1|919.8|920.1|919.8|920.1|919.8|920.1|919.7|0
1764666020000|2025-12-02 09:00:20|920|919.7|920.1|919.9|920.1|919.9|920|919.7|0
1764666030000|2025-12-02 09:00:30|920.2|920|920.2|919.9|920.2|920|920.2|919.9|0
1764666040000|2025-12-02 09:00:40|920.3|920.1|920.2|919.8|920.3|920.2|920.2|919.8|140
1764666050000|2025-12-02 09:00:50|919.8|919.5|919.9|919.6|920|919.6|919.8|919.5|0
1764666060000|2025-12-02 09:01:00|920.2|919.5|920.2|919.9|920.2|919.9|920.2|919.4|1088
1764666070000|2025-12-02 09:01:10||919.8||919.8||919.9||919.7|200
1764666080000|2025-12-02 09:01:20|920.3|919.9|920.2|919.9|920.3|920.1|920.2|919.8|0
1764666090000|2025-12-02 09:01:30|920.3|920.1|920.3|919.9|920.3|920.1|920.3|919.9|0
1764666100000|2025-12-02 09:01:40|920.2|919.8|920.5|920.1|920.5|920.1|920.2|919.8|61
1764666110000|2025-12-02 09:01:50|920.4|920.2|919.9|919.4|920.4|920.2|919.8|919.4|0
1764666120000|2025-12-02 09:02:00|919.7|919.5|919.1|918.7|919.7|919.5|918.9|918.5|226
1764666130000|2025-12-02 09:02:10|919|919|919.4|919|919.4|919|919|918.9|0
1764666140000|2025-12-02 09:02:20|919.3|918.9|919.5|919.1|919.5|919.2|919.3|918.9|0
1764666150000|2025-12-02 09:02:30|919.4|919.2|919.1|918.6|919.4|919.2|919.1|918.6|418
1764666160000|2025-12-02 09:02:40|919.2|918.7|919.2|918.8|919.4|919|919.2|918.7|0
1764666170000|2025-12-02 09:02:50|918.8|918.7|918.7|918.3|918.8|918.7|918.7|918.3|1
1764666180000|2025-12-02 09:03:00|918.6|918.2|918.6|918.1|918.6|918.2|918.6|918.1|0
1764666190000|2025-12-02 09:03:10|918.5|917.9|918.5|918.1|918.5|918.1|918.3|917.9|0
1764666200000|2025-12-02 09:03:20|918.4|918.2|917.9|917.5|918.4|918.2|917.8|917.3|746
1764666210000|2025-12-02 09:03:30|918.2|917.8|918.2|917.7|918.3|918|918.2|917.7|0
1764666220000|2025-12-02 09:03:40|917.9|917.8|917.5|917.1|917.9|917.8|917.5|917.1|0
1764666230000|2025-12-02 09:03:50|917.4|917|917.3|916.8|917.4|917|917.3|916.7|65
1764666240000|2025-12-02 09:04:00|917.2|916.7|917.4|917.1|917.4|917.1|917.1|916.7|0
1764666250000|2025-12-02 09:04:10|917.3|916.8|916.7|916.3|917.3|916.9|916.7|916.3|0
1764666260000|2025-12-02 09:04:20|916.8|916.2|916.6|916|916.8|916.3|916.5|916|100
1764666270000|2025-12-02 09:04:30|916.5|916.1|916.3|915.8|916.6|916.1|916.3|915.8|0
1764666280000|2025-12-02 09:04:40|916.2|915.9|916.2|915.7|916.2|915.9|916.2|915.6|0
1764666290000|2025-12-02 09:04:50|916.3|915.8|916.3|915.9|916.3|915.9|916.2|915.8|0
1764666300000|2025-12-02 09:05:00|916.2|915.7|916|915.6|916.2|915.7|915.9|915.4|0
1764666310000|2025-12-02 09:05:10|915.9|915.4|915.6|915|915.9|915.4|915.6|915|52
1764666320000|2025-12-02 09:05:20|915.4|914.7|915.3|914.7|915.4|914.7|915.2|914.6|120
1764666330000|2025-12-02 09:05:30||914.8||915||915.1||914.8|0
1764666340000|2025-12-02 09:05:40|915.4|915.1|915.4|915|915.4|915.1|915.3|915|0
1764666350000|2025-12-02 09:05:50|915.5|915.1|915.5|915.1|915.5|915.1|915.5|915|169
1764666360000|2025-12-02 09:06:00|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|0
1764666370000|2025-12-02 09:06:10|915.4|914.9|915.3|914.8|915.5|915|915.2|914.7|56
1764666380000|2025-12-02 09:06:20|915.4|914.9|915.5|914.9|915.5|914.9|915.3|914.9|0
1764666390000|2025-12-02 09:06:30|915.6|915|915.6|915|915.6|915|915.5|914.9|0
1764666400000|2025-12-02 09:06:40|915.5|914.9|915.6|915|915.6|915|915.5|914.9|0
1764666410000|2025-12-02 09:06:50|915.5|914.9|915.6|914.9|915.6|914.9|915.5|914.9|0
1764666420000|2025-12-02 09:07:00|915.5|915|915.6|915|915.6|915|915.5|915|0
1764666430000|2025-12-02 09:07:10|915.5|915.1|915.1|914.5|915.5|915.1|915.1|914.5|91
1764666440000|2025-12-02 09:07:20|915|914.6|915|914.5|915|914.6|915|914.5|0
1764666450000|2025-12-02 09:07:30||914.6||914.6||914.6||914.6|0
1764666460000|2025-12-02 09:07:40|915.1|914.4|914.7|914.2|915.1|914.4|914.7|914.2|1992
1764666470000|2025-12-02 09:07:50|914.8|914.4|914.8|914.5|914.8|914.5|914.8|914.4|0
1764666480000|2025-12-02 09:08:00|914.9|914.6|915|914.6|915|914.6|914.9|914.4|0
1764666490000|2025-12-02 09:08:10|915.1|914.7|915.3|914.9|915.3|915|915.1|914.7|510
1764666500000|2025-12-02 09:08:20|915.2|914.7|915.1|914.8|915.3|915|915.1|914.7|82
1764666510000|2025-12-02 09:08:30|915.2|914.6|915.2|914.8|915.3|914.9|915.2|914.6|0
1764666520000|2025-12-02 09:08:40|915|914.7|914.8|914.4|915|914.7|914.8|914.4|104
1764666530000|2025-12-02 09:08:50|914.7|914.3|914.5|914.2|914.7|914.3|914.5|914.2|112
1764666540000|2025-12-02 09:09:00|914.4|914.3|915|914.6|915|914.7|914.4|914.3|249
1764666550000|2025-12-02 09:09:10|915.3|914.7|915.2|914.9|915.3|915.1|915.2|914.7|128
1764666560000|2025-12-02 09:09:20|915.3|915|915.5|915.2|915.5|915.2|915.3|915|25
1764666570000|2025-12-02 09:09:30|915.6|915.1|915.5|915.1|915.7|915.4|915.5|915.1|34
1764666580000|2025-12-02 09:09:40|915.6|915.2|915.7|915.4|915.7|915.4|915.5|915.1|0
1764666590000|2025-12-02 09:09:50|915.9|915.5|915.8|915.6|915.9|915.6|915.6|915.3|478
1764666600000|2025-12-02 09:10:00|915.9|915.7|916.3|915.9|916.3|916|915.9|915.6|50
1764666610000|2025-12-02 09:10:10|916.2|916|916.5|916.2|916.5|916.2|916.2|915.8|0
1764666620000|2025-12-02 09:10:20|916.4|916.1|916.3|916|916.4|916.1|916.3|915.9|0
1764666630000|2025-12-02 09:10:30||915.9||916||916||915.9|0
1764666640000|2025-12-02 09:10:40|916.5|916.1|915.8|915.4|916.5|916.2|915.7|915.3|38
1764666650000|2025-12-02 09:10:50|915.9|915.5|915.9|915.6|915.9|915.6|915.9|915.5|0
1764666660000|2025-12-02 09:11:00|916|915.7|916|915.7|916|915.7|916|915.6|0
1764666670000|2025-12-02 09:11:10||915.8||915.7||915.8||915.7|0
1764666680000|2025-12-02 09:11:20|916.1|915.8|916|915.7|916.1|915.9|916|915.7|67
1764666690000|2025-12-02 09:11:30||915.6||915.7||915.7||915.6|0
1764666700000|2025-12-02 09:11:40|916.5|915.6|916.9|916.4|917|916.5|916.4|915.6|595
1764666710000|2025-12-02 09:11:50||916.5||916.5||916.5||916.4|0
1764666720000|2025-12-02 09:12:00|917|916.4|917|916.6|917|916.6|917|916.4|58
1764666730000|2025-12-02 09:12:10|917.1|916.8|916.8|916.5|917.1|916.8|916.7|916.3|38
1764666740000|2025-12-02 09:12:20|916.9|916.6|916.9|916.6|917|916.6|916.9|916.5|0
1764666750000|2025-12-02 09:12:30|917|916.7|917|916.6|917|916.7|917|916.6|0
1764666760000|2025-12-02 09:12:40|916.8|916.5|916.5|916.2|916.8|916.6|916.5|916.1|272
1764666770000|2025-12-02 09:12:50|916.4|916|916.4|916.1|916.4|916.1|916.4|916|0
1764666780000|2025-12-02 09:13:00|916.5|916|916.9|916.5|916.9|916.5|916.5|916|0
1764666790000|2025-12-02 09:13:10|916.8|916.6|916.8|916.4|916.8|916.6|916.7|916.3|1082
1764666800000|2025-12-02 09:13:20|916.9|916.5|916.9|916.6|916.9|916.6|916.7|916.4|65
1764666810000|2025-12-02 09:13:30|917|916.7|917|916.6|917|916.8|917|916.6|0
1764666820000|2025-12-02 09:13:40||916.7||916.8||916.8||916.6|0
1764666830000|2025-12-02 09:13:50|917.1|916.9|916.9|916.7|917.1|916.9|916.8|916.4|67
1764666840000|2025-12-02 09:14:00|917|916.6|916.8|916.5|917|916.6|916.8|916.5|0
1764666850000|2025-12-02 09:14:10|916.7|916.4|916.7|916.5|916.7|916.5|916.7|916.4|0
1764666860000|2025-12-02 09:14:20|916.8|916.4|915.9|915.7|916.8|916.4|915.9|915.6|145
1764666870000|2025-12-02 09:14:30||915.6||915.7||915.8||915.6|0
1764666880000|2025-12-02 09:14:40|916|915.6|914.8|914.6|916|915.6|914.8|914.6|235
1764666890000|2025-12-02 09:14:50|914.7|914.5|914.7|914.5|914.8|914.5|914.7|914.4|0
1764666900000|2025-12-02 09:15:00|914.9|914.4|914.8|914.4|914.9|914.5|914.7|914.4|64
1764666910000|2025-12-02 09:15:10|914.7|914.5|915.2|914.8|915.2|914.9|914.7|914.4|52
1764666920000|2025-12-02 09:15:20|915.1|914.7|915.2|914.9|915.2|915|915|914.7|4
1764666930000|2025-12-02 09:15:30|915.3|915.1|915.6|915.3|915.6|915.3|915.3|915.1|65
1764666940000|2025-12-02 09:15:40|915.5|915.2|915.3|915.1|915.5|915.2|915.3|915|0
1764666960000|2025-12-02 09:16:00|915.5|915.2|915.2|914.8|915.5|915.2|915.2|914.8|175
1764666970000|2025-12-02 09:16:10||914.7||914.8||914.8||914.7|1
1764666980000|2025-12-02 09:16:20|915.1|914.7|915.1|914.8|915.1|914.8|915.1|914.7|0
1764666990000|2025-12-02 09:16:30||914.7||914.8||914.8||914.7|0
1764667000000|2025-12-02 09:16:40|914.7|914.3|914.9|914.6|914.9|914.6|914.7|914.3|59
1764667010000|2025-12-02 09:16:50|914.8|914.5|914.8|914.4|914.8|914.5|914.8|914.4|0
1764667020000|2025-12-02 09:17:00||914.5||914.5||914.5||914.4|0
1764667030000|2025-12-02 09:17:10|914.7|914.4|914.8|914.4|914.8|914.4|914.7|914.3|77
1764667040000|2025-12-02 09:17:20|914.9|914.5|914.9|914.6|914.9|914.6|914.9|914.5|0
1764667050000|2025-12-02 09:17:30||914.5||914.5||914.6||914.5|0
1764667060000|2025-12-02 09:17:40|914.8|914.6|915.3|914.9|915.3|915|914.8|914.6|17
1764667070000|2025-12-02 09:17:50||915||915||915||915|0
1764667080000|2025-12-02 09:18:00|915|914.7|915.1|914.8|915.1|914.8|915|914.6|0
1764667090000|2025-12-02 09:18:10|915|914.7|915|914.6|915|914.7|915|914.6|0
1764667100000|2025-12-02 09:18:20|914.9|914.7|914.9|914.6|914.9|914.7|914.9|914.6|0
1764667110000|2025-12-02 09:18:30||914.7||914.7||914.7||914.7|0
1764667120000|2025-12-02 09:18:40|915|914.6|915|914.6|915|914.7|915|914.6|0
1764667130000|2025-12-02 09:18:50|914.9|914.7|914.8|914.5|914.9|914.7|914.8|914.4|0
1764667140000|2025-12-02 09:19:00|914.9|914.4|914.9|914.5|915.1|914.6|914.9|914.4|0
1764667150000|2025-12-02 09:19:10|915|914.6|915|914.7|915|914.7|915|914.6|0
1764667170000|2025-12-02 09:19:30|915.1|914.8|915.1|914.7|915.1|914.8|915.1|914.7|0
1764667180000|2025-12-02 09:19:40||914.6||914.7||914.8||914.6|1
1764667190000|2025-12-02 09:19:50||914.8||914.7||914.8||914.7|50
1764667200000|2025-12-02 09:20:00|915|914.6|915|914.6|915.1|914.7|915|914.6|0
1764667210000|2025-12-02 09:20:10|914.9|914.5|915|914.5|915|914.6|914.8|914.4|0
1764667220000|2025-12-02 09:20:20|914.9|914.4|914.9|914.5|914.9|914.6|914.9|914.4|0
1764667230000|2025-12-02 09:20:30|914.7|914.6|915.1|914.7|915.1|914.7|914.7|914.5|1094
1764667240000|2025-12-02 09:20:40|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.8|0
1764667250000|2025-12-02 09:20:50|915.1||915.1||915.1||915.1||0
1764667260000|2025-12-02 09:21:00|915|914.7|915.1|914.7|915.1|914.7|915|914.7|0
1764667270000|2025-12-02 09:21:10|915.2|914.8|915.3|914.9|915.4|915.1|915.2|914.8|0
1764667280000|2025-12-02 09:21:20|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.8|0
1764667290000|2025-12-02 09:21:30|915.1|914.6|915|914.6|915.1|914.6|915|914.6|0
1764667300000|2025-12-02 09:21:40|915.1|914.7|915.1|914.6|915.1|914.7|915.1|914.6|0
1764667310000|2025-12-02 09:21:50||914.7||914.7||914.7||914.6|0
1764667320000|2025-12-02 09:22:00||914.6||914.6||914.6||914.6|0
1764667330000|2025-12-02 09:22:10|915|914.5|915|914.6|915|914.6|914.9|914.5|0
1764667340000|2025-12-02 09:22:20|915.2|914.7|915.1|914.6|915.2|914.8|915.1|914.6|0
1764667350000|2025-12-02 09:22:30|915|914.5|915|914.5|915|914.5|915|914.5|0
1764667360000|2025-12-02 09:22:40|915.1|914.6|914.9|914.5|915.2|914.7|914.9|914.5|0
1764667370000|2025-12-02 09:22:50|914.8||914.9||914.9||914.8||500
1764667380000|2025-12-02 09:23:00|915||914.8||915||914.8||0
1764667410000|2025-12-02 09:23:30|914.9|914.6|915.1|914.8|915.1|914.8|914.9|914.6|0
1764667420000|2025-12-02 09:23:40||914.7||914.9||914.9||914.7|0
1764667430000|2025-12-02 09:23:50|915.4|915.1|915.5|915.1|915.5|915.2|915.4|915.1|0
1764667440000|2025-12-02 09:24:00|915.7|915.4|915.8|915.5|915.9|915.5|915.7|915.3|0
1764667450000|2025-12-02 09:24:10|915.7|915.4|915.7|915.3|915.7|915.4|915.7|915.3|0
1764667460000|2025-12-02 09:24:20||915.4||915.4||915.4||915.3|0
1764667470000|2025-12-02 09:24:30|915.6|915.3|915.8|915.6|915.8|915.6|915.6|915.2|246
1764667480000|2025-12-02 09:24:40|915.7|915.5|915.7|915.4|915.7|915.6|915.7|915.4|28
1764667490000|2025-12-02 09:24:50|915.8|915.5|915.8|915.5|915.8|915.5|915.8|915.4|0
1764667500000|2025-12-02 09:25:00||915.6||915.5||915.6||915.5|3
1764667510000|2025-12-02 09:25:10|915.9|915.6|915.9|915.7|915.9|915.7|915.9|915.6|0
1764667520000|2025-12-02 09:25:20|916.2|915.9|916.4|916.1|916.4|916.1|916.2|915.9|535
1764667530000|2025-12-02 09:25:30|916.2|915.8|916.1|915.8|916.2|915.8|916.1|915.8|146
1764667550000|2025-12-02 09:25:50|916.3|915.9|916.6|916.3|916.6|916.3|916.2|915.9|0
1764667560000|2025-12-02 09:26:00|916.7|916.2|916.5|916.2|916.8|916.4|916.5|916.2|0
1764667570000|2025-12-02 09:26:10|916.4|916.1|916.2|915.8|916.4|916.1|916.2|915.8|510
1764667580000|2025-12-02 09:26:20|915.9|915.9|916.1|915.7|916.1|915.9|915.9|915.6|355
1764667590000|2025-12-02 09:26:30|916.2|915.8|916.4|916|916.4|916|916.2|915.8|2
1764667600000|2025-12-02 09:26:40|916.7|916.1|916.7|916.3|916.7|916.4|916.6|916.1|0
1764667610000|2025-12-02 09:26:50|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|0
1764667620000|2025-12-02 09:27:00|916.7|916.3|916.7|916.3|916.7|916.3|916.7|916.2|60
1764667630000|2025-12-02 09:27:10|917|916.4|917|916.6|917.1|916.7|917|916.4|81
1764667640000|2025-12-02 09:27:20|916.8|916.7|916.8|916.4|916.8|916.7|916.8|916.4|265
1764667650000|2025-12-02 09:27:30|917.1|916.3|917.6|917.2|917.6|917.2|917.1|916.3|184
1764667660000|2025-12-02 09:27:40|918|917.1|918|917.6|918|917.6|917.9|917.1|0
1764667670000|2025-12-02 09:27:50|917.6|917.7|917.6|917.2|917.6|917.7|917.6|917.2|35
1764667680000|2025-12-02 09:28:00|917.5|917.3|917.5|917.1|917.5|917.3|917.5|917.1|0
1764667690000|2025-12-02 09:28:10|917.1|916.7|917.2|916.7|917.2|916.7|917.1|916.6|393
1764667700000|2025-12-02 09:28:20|917|916.8|916.8|916.3|917|916.8|916.8|916.3|0
1764667710000|2025-12-02 09:28:30|916.7|916.2|916.8|916.3|916.8|916.3|916.7|916.2|0
1764667720000|2025-12-02 09:28:40|916.7|916.2|916.4|916|916.7|916.3|916.4|916|0
1764667730000|2025-12-02 09:28:50|916.7|916.3|916.6|916.1|916.7|916.3|916.6|916.1|0
1764667740000|2025-12-02 09:29:00|916.4|916|916.2|915.8|916.4|916|916.2|915.8|0
1764667750000|2025-12-02 09:29:10|916.1|915.9|916.2|915.9|916.2|915.9|916.1|915.9|0
1764667760000|2025-12-02 09:29:20|916.1|915.8|916.1|915.8|916.1|915.8|916.1|915.8|0
1764667790000|2025-12-02 09:29:50|915.9|915.7|915.9|915.6|915.9|915.7|915.9|915.6|400
1764667800000|2025-12-02 09:30:00|916|915.1|915.5|915.1|916|915.2|915.5|915.1|0
1764667810000|2025-12-02 09:30:10|915.6|915.2|915.4|915|915.6|915.2|915.4|914.9|0
1764667820000|2025-12-02 09:30:20|915.5|914.9|915.4|914.9|915.5|914.9|915.4|914.9|0
1764667830000|2025-12-02 09:30:30||915||915||915||915|0
1764667840000|2025-12-02 09:30:40|915.3|914.9|915|914.5|915.4|915|915|914.5|0
1764667850000|2025-12-02 09:30:50|914.9|914.6|915.3|914.9|915.3|915|914.9|914.6|0
1764667860000|2025-12-02 09:31:00|915.2|915|915.3|914.9|915.3|915|915.2|914.8|0
1764667870000|2025-12-02 09:31:10|915.2|914.8|915|914.6|915.2|914.9|915|914.6|0
1764667880000|2025-12-02 09:31:20||914.7||914.6||914.7||914.6|0
1764667890000|2025-12-02 09:31:30|914.9|914.5|915|914.6|915|914.7|914.9|914.5|0
1764667900000|2025-12-02 09:31:40||914.7||914.6||914.7||914.6|0
1764667910000|2025-12-02 09:31:50|914.9|914.7|914.9|914.5|915|914.7|914.9|914.5|0
1764667920000|2025-12-02 09:32:00|914.8|914.4|915|914.5|915|914.5|914.8|914.4|0
1764667930000|2025-12-02 09:32:10|914.9|914.4|914.5|914.2|914.9|914.4|914.5|914.2|0
1764667940000|2025-12-02 09:32:20|914.6||914.5||914.6||914.5||0
1764667950000|2025-12-02 09:32:30|914.6|914.3|914.5|914.2|914.7|914.3|914.5|914.2|20
1764667960000|2025-12-02 09:32:40|914.4|913.6|914.9|914.5|914.9|914.5|913.9|913.5|1601
1764667970000|2025-12-02 09:32:50|914.7|914.2|914.8|914.4|914.8|914.4|914.7|914.2|0
1764667980000|2025-12-02 09:33:00|914.7|914.3|914.7|914.4|914.7|914.4|914.7|914.3|0
1764667990000|2025-12-02 09:33:10|914.6|914.1|914.4|914.1|914.6|914.1|914.3|914.1|154
1764668000000|2025-12-02 09:33:20|914.3|913.8|913.9|913.6|914.3|913.9|913.9|913.6|729
1764668010000|2025-12-02 09:33:30|913.8|913.5|914.3|913.9|914.3|914|913.8|913.5|1047
1764668020000|2025-12-02 09:33:40||914||914||914||913.9|0
1764668030000|2025-12-02 09:33:50||913.9||914||914||913.9|0
1764668040000|2025-12-02 09:34:00|914.2|913.9|914.1|913.7|914.2|914|914.1|913.7|0
1764668050000|2025-12-02 09:34:10|914.2|913.9|914.4|913.9|914.4|914|914.2|913.8|0
1764668060000|2025-12-02 09:34:20|914.3|914|914.4|914|914.4|914|914.3|914|0
1764668070000|2025-12-02 09:34:30|914.3|913.9|914.2|913.9|914.3|913.9|914.2|913.9|0
1764668080000|2025-12-02 09:34:40|914.1|913.8|914.1|913.7|914.1|913.8|913.3|912.9|1179
1764668100000|2025-12-02 09:35:00|914|913.4|914|913.5|914.1|913.6|913.9|913.4|0
1764668110000|2025-12-02 09:35:10|913.9|913.3|913.8|913.4|913.9|913.4|913.7|913.3|0
1764668120000|2025-12-02 09:35:20|914|913.5|914|913.6|914.1|913.7|914|913.5|0
1764668130000|2025-12-02 09:35:30|913.8|913.5|913.8|913.3|913.9|913.5|913.7|913.3|237
1764668140000|2025-12-02 09:35:40|913.9|913.4|914|913.6|914|913.6|913.9|913.4|0
1764668150000|2025-12-02 09:35:50|914.2|913.9|914.5|914|914.5|914.1|914.2|913.8|239
1764668160000|2025-12-02 09:36:00|914.4|913.9|914.2|913.8|914.4|913.9|914.1|913.6|0
1764668170000|2025-12-02 09:36:10|914.4|913.9|914.3|913.9|914.4|914|914.3|913.9|353
1764668180000|2025-12-02 09:36:20|914.2|913.8|914.1|913.8|914.2|913.9|914.1|913.7|156
1764668190000|2025-12-02 09:36:30|914.2|913.9|914.3|914|914.4|914|914.2|913.8|0
1764668200000|2025-12-02 09:36:40|914.2|913.9|914.3|913.9|914.4|914|914.2|913.8|0
1764668210000|2025-12-02 09:36:50|914.1|914|914|913.6|914.1|914|914|913.6|41
1764668220000|2025-12-02 09:37:00|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1764668230000|2025-12-02 09:37:10||913.5||913.4||913.5||913.4|0
1764668240000|2025-12-02 09:37:20|914.1|913.5|915.1|914.7|915.4|914.9|914.1|913.5|900
1764668250000|2025-12-02 09:37:30|915|914.6|915.1|914.7|915.1|914.7|915|914.6|0
1764668260000|2025-12-02 09:37:40|914.8|914.4|914.5|914.2|914.8|914.4|914.5|914.2|0
1764668270000|2025-12-02 09:37:50|914.6|914.3|914.8|914.5|914.8|914.5|914.6|914.3|0
1764668290000|2025-12-02 09:38:10|914.9|914.6|914.9|914.7|915|914.7|914.9|914.6|0
1764668300000|2025-12-02 09:38:20||914.6||914.6||914.6||914.6|0
1764668310000|2025-12-02 09:38:30|914.8|914.4|914.9|914.5|914.9|914.6|914.8|914.4|0
1764668320000|2025-12-02 09:38:40|914.6|914.4|914.7|914.2|914.7|914.4|914.6|914.2|0
1764668330000|2025-12-02 09:38:50|914.8|914.3|914.7|914.4|914.8|914.4|914.7|914.3|0
1764668340000|2025-12-02 09:39:00|914.6|914.3|914.6|914.3|914.6|914.3|914.6|914.3|0
1764668350000|2025-12-02 09:39:10|914.7||914.6||914.7||914.6||0
1764668360000|2025-12-02 09:39:20|914.7|914.2|914.6|914.2|914.7|914.3|914.6|914.2|0
1764668370000|2025-12-02 09:39:30|914.3|913.9|914.3|913.9|914.3|914|914.3|913.9|0
1764668380000|2025-12-02 09:39:40|914.5|914|914.6|914.2|914.6|914.2|914.5|914|0
1764668390000|2025-12-02 09:39:50|914.7|914.4|914.6|914.3|914.7|914.4|914.6|914.2|0
1764668400000|2025-12-02 09:40:00|914.7|914.4|914.6|914.3|914.7|914.4|914.6|914.3|0
1764668410000|2025-12-02 09:40:10|914.5|914.2|914.5|914.2|914.5|914.2|914.5|914.1|0
1764668420000|2025-12-02 09:40:20|914.4|914.1|914.5|914.1|914.6|914.2|914.4|914|103
1764668430000|2025-12-02 09:40:30|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|0
1764668440000|2025-12-02 09:40:40|914.5|914.1|914.5|914.1|914.5|914.2|914.5|914.1|0
1764668450000|2025-12-02 09:40:50|914.4|914|914.2|913.8|914.4|914|914.2|913.8|0
1764668460000|2025-12-02 09:41:00|914.5|914.1|914.6|914.2|914.7|914.4|914.5|914.1|0
1764668470000|2025-12-02 09:41:10|914.5|914.1|914.6|914.2|914.6|914.2|914.5|914.1|0
1764668490000|2025-12-02 09:41:30|914.5|914.1|914.5|914.2|914.5|914.2|914.5|914.1|0
1764668500000|2025-12-02 09:41:40||914.1||914.1||914.1||914.1|0
1764668510000|2025-12-02 09:41:50|914.6|914.2|914.6|914.2|914.6|914.3|914.6|914.2|0
1764668520000|2025-12-02 09:42:00||914.1||914.1||914.1||914.1|393
1764668530000|2025-12-02 09:42:10|914.5|913.8|914.2|913.8|914.5|913.8|914.1|913.8|0
1764668540000|2025-12-02 09:42:20||913.9||913.9||913.9||913.9|0
1764668550000|2025-12-02 09:42:30|914.1|913.7|914.2|913.8|914.2|913.8|914.1|913.7|196
1764668560000|2025-12-02 09:42:40||913.9||913.9||913.9||913.9|0
1764668570000|2025-12-02 09:42:50|914.3|914|914.2|913.8|914.3|914|914.2|913.8|0
1764668580000|2025-12-02 09:43:00|914.3|914|914.3|913.9|914.3|914|914.3|913.9|0
1764668590000|2025-12-02 09:43:10||914||914||914||913.9|0
1764668600000|2025-12-02 09:43:20|914.2|913.9|914.1|913.7|914.2|913.9|914.1|913.7|1889
1764668610000|2025-12-02 09:43:30|914.3|913.8|914.3|914|914.3|914|914.3|913.8|0
1764668620000|2025-12-02 09:43:40|914.2|913.9|914.2|913.8|914.2|913.9|914.2|913.8|0
1764668630000|2025-12-02 09:43:50|914.3|913.9|914.2|913.9|914.3|913.9|914.2|913.9|364
1764668640000|2025-12-02 09:44:00|914.3|914|914.3|914|914.3|914|914.2|913.8|255
1764668650000|2025-12-02 09:44:10||913.9||914||914||913.9|0
1764668660000|2025-12-02 09:44:20||913.9||914||914||913.9|0
1764668670000|2025-12-02 09:44:30|914.2|913.9|914.1|913.7|914.2|914|914.1|913.7|208
1764668680000|2025-12-02 09:44:40|914.3|913.8|914.1|913.8|914.3|913.9|914.1|913.8|0
1764668690000|2025-12-02 09:44:50|914.2|913.9|914.2|913.8|914.2|913.9|914.1|913.8|0
1764668700000|2025-12-02 09:45:00|914.1|913.7|913.9|913.5|914.1|913.7|913.8|913.5|0
1764668710000|2025-12-02 09:45:10|914.2|913.8|913.7|913.3|914.2|913.8|913.7|913.2|396
1764668720000|2025-12-02 09:45:20|913.6|913.1|913.6|913.2|913.6|913.2|913.5|913.1|5
1764668740000|2025-12-02 09:45:40||913.1||913.2||913.2||913.1|0
1764668750000|2025-12-02 09:45:50|913.5|913.1|913.5|913.1|913.5|913.2|913.5|913.1|0
1764668760000|2025-12-02 09:46:00|913.6|913|913.6|913.2|913.6|913.2|913.6|913|0
1764668770000|2025-12-02 09:46:10|913.4|913|913.5|913.2|913.5|913.2|913.4|913|0
1764668780000|2025-12-02 09:46:20|914|913.6|914.5|914.1|914.5|914.1|914|913.5|200
1764668790000|2025-12-02 09:46:30|914.4|914|914.4|914|914.5|914.2|914.4|914|0
1764668800000|2025-12-02 09:46:40|914.3|913.9|914.5|914.1|914.5|914.1|914.3|913.9|0
1764668810000|2025-12-02 09:46:50|914.7|914.3|914.9|914.5|914.9|914.6|914.7|914.3|0
1764668820000|2025-12-02 09:47:00|915.2|914.6|915.1|914.7|915.2|914.8|915.1|914.6|0
1764668830000|2025-12-02 09:47:10|915|914.8|915.1|914.7|915.1|914.8|915|914.5|0
1764668840000|2025-12-02 09:47:20|915.3|914.9|915|914.6|915.3|914.9|915|914.6|0
1764668850000|2025-12-02 09:47:30||914.7||914.7||914.7||914.6|0
1764668860000|2025-12-02 09:47:40|914.9|914.6|915.1|914.7|915.1|914.7|914.9|914.6|0
1764668870000|2025-12-02 09:47:50|915|914.8|915.1|914.8|915.1|914.9|915|914.7|0
1764668880000|2025-12-02 09:48:00|915|914.7|915.1|914.8|915.1|914.8|915|914.7|0
1764668890000|2025-12-02 09:48:10|915.2|914.9|915.2|914.9|915.3|915|915.1|914.8|3
1764668900000|2025-12-02 09:48:20|915.1|914.8|915.2|914.9|915.2|914.9|915.1|914.7|71
1764668910000|2025-12-02 09:48:30|915.5|914.8|915.5|915.2|915.5|915.2|915.5|914.8|707
1764668920000|2025-12-02 09:48:40|915.8|915.3|915.7|915.4|915.8|915.4|915.7|915.3|0
1764668930000|2025-12-02 09:48:50|915.8||915.8||915.8||915.7||0
1764668940000|2025-12-02 09:49:00|916|915.5|916|915.6|916|915.7|916|915.5|108
1764668950000|2025-12-02 09:49:10|915.9||915.9||915.9||915.9||30
1764668960000|2025-12-02 09:49:20|916|915.7|916|915.7|916|915.8|916|915.7|0
1764668970000|2025-12-02 09:49:30||915.8||915.7||915.8||915.7|0
1764668980000|2025-12-02 09:49:40|916.2|915.8|916|915.6|916.2|915.9|916|915.6|82
1764668990000|2025-12-02 09:49:50||915.7||915.6||915.7||915.6|0
1764669000000|2025-12-02 09:50:00|915.9|915.5|915.1|914.8|915.9|915.5|915.1|914.8|40
1764669010000|2025-12-02 09:50:10|915.3|915|915.6|915.3|915.6|915.4|915.3|915|0
1764669020000|2025-12-02 09:50:20|915.7|915.4|915.7|915.4|915.7|915.5|915.7|915.4|0
1764669030000|2025-12-02 09:50:30|915.8|915.5|915.8|915.5|915.8|915.5|915.8|915.4|0
1764669040000|2025-12-02 09:50:40|916|915.7|916.2|915.9|916.2|915.9|916|915.6|0
1764669050000|2025-12-02 09:50:50|916.4|916|916.4|916.1|916.4|916.1|916.4|916|1150
1764669060000|2025-12-02 09:51:00|916.3|916.2|916.4|916.1|916.4|916.2|916.3|916|0
1764669070000|2025-12-02 09:51:10||916.2||916.1||916.2||916.1|0
1764669080000|2025-12-02 09:51:20|916.3|916.2|916.4|916.1|916.4|916.2|916.3|916|76
1764669090000|2025-12-02 09:51:30|916.3|916.2|916.3|916|916.3|916.2|916.3|915.9|95
1764669100000|2025-12-02 09:51:40|916.4|916.1|916.3|916|916.4|916.2|916.3|916|233
1764669110000|2025-12-02 09:51:50|916.4|916.1|916.5|916.2|916.6|916.3|916.4|916.1|285
1764669120000|2025-12-02 09:52:00|916.4|916.1|915.8|915.5|916.4|916.1|915.8|915.5|410
1764669130000|2025-12-02 09:52:10|915.7|915.4|915.8|915.5|915.9|915.5|915.7|915.3|0
1764669140000|2025-12-02 09:52:20|915.7|915.4|915.4|915|915.7|915.4|915.4|915|520
1764669150000|2025-12-02 09:52:30|915.5|915.1|915.5|915.2|915.5|915.2|915.5|915.1|0
1764669160000|2025-12-02 09:52:40|915.9|915.3|916.2|915.9|916.2|915.9|915.9|915.3|24
1764669170000|2025-12-02 09:52:50|916.3|916|916.3|916.1|916.3|916.1|916.3|916|0
1764669180000|2025-12-02 09:53:00|916.5|916|916.5|916.2|916.6|916.3|916.5|916|0
1764669190000|2025-12-02 09:53:10||916.3||916.3||916.3||916.2|9
1764669200000|2025-12-02 09:53:20|916.6|916.2|916.3|915.9|916.6|916.2|916.3|915.9|0
1764669210000|2025-12-02 09:53:30|916.2|916|916.2|915.9|916.2|916|916.2|915.8|0
1764669220000|2025-12-02 09:53:40|916.1|915.8|916|915.7|916.1|915.8|916|915.7|0
1764669230000|2025-12-02 09:53:50|916.3|915.6|916.5|916.2|916.5|916.2|916.3|915.6|1092
1764669250000|2025-12-02 09:54:10||916.3||916.2||916.3||916.1|0
1764669260000|2025-12-02 09:54:20|916.4|916.1|916.3|916|916.5|916.2|916.3|916|0
1764669270000|2025-12-02 09:54:30||916.1||916||916.1||915.9|0
1764669280000|2025-12-02 09:54:40|916.5|916.1|916.3|916|916.5|916.3|916.2|915.9|347
1764669290000|2025-12-02 09:54:50||915.9||916||916||915.9|0
1764669300000|2025-12-02 09:55:00||916.1||916||916.1||916|53
1764669310000|2025-12-02 09:55:10||915.9||916||916||915.9|0
1764669320000|2025-12-02 09:55:20|916.2|915.9|915.9|915.5|916.2|916|915.9|915.5|0
1764669330000|2025-12-02 09:55:30|915.8|915.6|915.7|915.3|915.8|915.6|915.7|915.3|0
1764669340000|2025-12-02 09:55:40|915.8|915.4|915.8|915.5|915.8|915.5|915.8|915.4|0
1764669350000|2025-12-02 09:55:50|916|915.4|916.1|915.8|916.1|915.8|916|915.4|0
1764669360000|2025-12-02 09:56:00|916.2|915.9|916.2|915.9|916.2|915.9|916.2|915.9|0
1764669370000|2025-12-02 09:56:10|916.1|915.7|916.1|915.7|916.1|915.8|916.1|915.7|0
1764669380000|2025-12-02 09:56:20|915.7|915.4|915.7|915.4|915.7|915.4|915.7|915.4|0
1764669390000|2025-12-02 09:56:30|915.6|915.5|915.4|915.1|915.6|915.5|915.3|914.9|367
1764669400000|2025-12-02 09:56:40|915.3|915|915.1|914.8|915.3|915|915.1|914.8|0
1764669410000|2025-12-02 09:56:50||914.7||914.8||914.8||914.7|0
1764669420000|2025-12-02 09:57:00||914.7||914.7||914.7||914.7|0
1764669430000|2025-12-02 09:57:10|915|914.6|914.9|914.6|915|914.6|914.9|914.5|0
1764669450000|2025-12-02 09:57:30||914.5||914.5||914.6||914.4|0
1764669460000|2025-12-02 09:57:40|914.8|914.4|914.9|914.6|914.9|914.7|914.8|914.4|0
1764669470000|2025-12-02 09:57:50|915|914.7|915|914.8|915|914.8|915|914.6|0
1764669480000|2025-12-02 09:58:00|915.1|914.9|915.1|914.9|915.1|914.9|915.1|914.9|0
1764669500000|2025-12-02 09:58:20|915|914.6|915|914.7|915|914.7|915|914.6|39
1764669510000|2025-12-02 09:58:30||914.6||914.6||914.7||914.6|0
1764669520000|2025-12-02 09:58:40|914.8|914.5|914.8|914.5|914.9|914.5|914.8|914.5|0
1764669530000|2025-12-02 09:58:50|914.7|914.4|914.6|914.2|914.7|914.5|914.6|914.2|0
1764669540000|2025-12-02 09:59:00|914.7|914.3|914.6|914.2|914.7|914.3|914.6|914.2|0
1764669550000|2025-12-02 09:59:10|914.5|914.1|914.5|914.1|914.5|914.1|914.5|914.1|0
1764669560000|2025-12-02 09:59:20||914.2||914.2||914.2||914.2|0
1764669570000|2025-12-02 09:59:30|914.4|914.1|914.6|914.2|914.6|914.2|914.4|914.1|0
1764669580000|2025-12-02 09:59:40|914.7|914.3|914.7|914.3|914.7|914.3|914.7|914.3|0
1764669590000|2025-12-02 09:59:50|914.8|914.4|914.8|914.3|914.8|914.4|914.8|914.3|0
1764669600000|2025-12-02 10:00:00||914.4||914.4||914.4||914.4|0
1764669610000|2025-12-02 10:00:10|914.9|914.3|914.8|914.3|914.9|914.3|914.8|914.3|0
1764669620000|2025-12-02 10:00:20||914.4||914.5||914.5||914.4|0
1764669630000|2025-12-02 10:00:30|914.9|914.6|914.8|914.4|915|914.8|914.8|914.4|181
1764669640000|2025-12-02 10:00:40|914.7|914.5|914.8|914.4|914.8|914.5|914.7|914.4|0
1764669650000|2025-12-02 10:00:50||914.5||914.5||914.6||914.4|0
1764669660000|2025-12-02 10:01:00||914.4||914.5||914.5||914.4|0
1764669670000|2025-12-02 10:01:10|914.5|914.3|914.6|914.3|914.6|914.4|914.5|914.3|0
1764669680000|2025-12-02 10:01:20||914.4||914.3||914.4||914.3|0
1764669690000|2025-12-02 10:01:30||914.4||914.3||914.4||914.3|0
1764669700000|2025-12-02 10:01:40||914.4||914.4||914.4||914.4|0
1764669710000|2025-12-02 10:01:50|914.7|914.3|914.7|914.4|914.7|914.4|914.7|914.3|4
1764669720000|2025-12-02 10:02:00||914.5||914.5||914.6||914.5|0
1764669740000|2025-12-02 10:02:20||914.4||914.5||914.5||914.4|0
1764669750000|2025-12-02 10:02:30|914.2|913.9|913.9|913.6|914.2|913.9|913.9|913.5|1618
1764669760000|2025-12-02 10:02:40|913.8|913.5|913.8|913.5|913.8|913.6|913.8|913.4|0
1764669770000|2025-12-02 10:02:50|913.9|913.6|913.9|913.7|913.9|913.7|913.9|913.6|0
1764669780000|2025-12-02 10:03:00|914|913.9|914.4|914.1|914.4|914.2|914|913.9|387
1764669790000|2025-12-02 10:03:10|914.3|914.2|914.4|914.1|914.4|914.2|914.2|913.9|71
1764669800000|2025-12-02 10:03:20|914.3|914.2|914.3|914.1|914.3|914.2|914.2|913.9|158
1764669810000|2025-12-02 10:03:30|914.2|914|914.2|913.9|914.2|914|914.2|913.9|355
1764669820000|2025-12-02 10:03:40|914.1|913.8|914.1|913.7|914.1|913.9|914.1|913.7|601
1764669830000|2025-12-02 10:03:50|914.2|913.8|913.9|913.6|914.2|913.9|913.9|913.6|22
1764669850000|2025-12-02 10:04:10||913.5||913.6||913.6||913.5|0
1764669860000|2025-12-02 10:04:20|914.1|913.5|914.1|913.8|914.1|913.8|914.1|913.5|38
1764669870000|2025-12-02 10:04:30|914.2|913.9|914.2|913.8|914.2|913.9|914.2|913.8|0
1764669880000|2025-12-02 10:04:40|914.1|913.9|914.1|913.7|914.1|913.9|914.1|913.7|0
1764669890000|2025-12-02 10:04:50||913.8||913.8||913.8||913.8|499
1764669900000|2025-12-02 10:05:00|914|913.7|914|913.7|914|913.7|914|913.7|6
1764669920000|2025-12-02 10:05:20||913.6||913.6||913.6||913.6|64
1764669930000|2025-12-02 10:05:30|913.9|913.5|913.6|913.3|913.9|913.5|913.6|913.3|0
1764669950000|2025-12-02 10:05:50|913.7|913.4|914.2|913.9|914.2|913.9|913.7|913.4|244
1764669960000|2025-12-02 10:06:00||913.8||913.9||913.9||913.8|0
1764669970000|2025-12-02 10:06:10|914.1|913.8|914.3|914|914.3|914|914.1|913.8|365
1764669980000|2025-12-02 10:06:20|914.2|913.9|914.1|913.8|914.2|913.9|914.1|913.8|0
1764670010000|2025-12-02 10:06:50|914.4|913.9|914.5|914.2|914.5|914.2|914.4|913.9|46
1764670020000|2025-12-02 10:07:00|914.6|914.3|914.8|914.4|914.8|914.5|914.6|914.3|0
1764670030000|2025-12-02 10:07:10|914.7|914.6|914.7|914.4|914.7|914.6|914.7|914.4|0
1764670040000|2025-12-02 10:07:20|914.8|914.5|914.6|914.2|914.8|914.5|914.6|914.2|0
1764670050000|2025-12-02 10:07:30|914.5|914.3|914.5|914.1|914.5|914.3|914.5|914.1|0
1764670060000|2025-12-02 10:07:40|914.4|914|914.5|914.2|914.5|914.2|914.4|914|0
1764670070000|2025-12-02 10:07:50|914.6|914.3|914.6|914.2|914.6|914.3|914.6|914.2|0
1764670080000|2025-12-02 10:08:00|914.5|914.1|914.5|914.1|914.5|914.1|914.5|914.1|0
1764670090000|2025-12-02 10:08:10|914.4|914|914.4|914|914.4|914|914.4|914|0
1764670100000|2025-12-02 10:08:20|914.5|913.9|914.5|914.1|914.5|914.1|914.5|913.9|0
1764670110000|2025-12-02 10:08:30||914.2||914.2||914.2||914.2|0
1764670120000|2025-12-02 10:08:40|914.4|914.1|914.4|914|914.5|914.1|914.4|914|0
1764670130000|2025-12-02 10:08:50|914.1|913.7|913.9|913.6|914.1|913.7|913.9|913.6|102
1764670140000|2025-12-02 10:09:00||913.7||913.7||913.7||913.6|0
1764670150000|2025-12-02 10:09:10|914.2|913.8|914|913.7|914.2|913.8|914|913.7|162
1764670160000|2025-12-02 10:09:20|914.2|913.8|914.1|913.7|914.2|913.8|914.1|913.7|0
1764670170000|2025-12-02 10:09:30|914|913.6|913.9|913.6|914|913.7|913.9|913.6|0
1764670190000|2025-12-02 10:09:50|914.2|914|914.2|913.9|914.2|914|914.2|913.9|1023
1764670200000|2025-12-02 10:10:00|914.3|914|914.4|914.1|914.4|914.1|914.3|913.9|0
1764670210000|2025-12-02 10:10:10|914.5|914.2|914.7|914.5|914.7|914.5|914.5|914.2|0
1764670220000|2025-12-02 10:10:20|915|914.7|915.5|915.2|915.6|915.2|915|914.7|82
1764670230000|2025-12-02 10:10:30|915.4|915.1|915|914.8|915.4|915.1|915|914.8|4
1764670240000|2025-12-02 10:10:40|915.1|914.7|915|914.7|915.1|914.7|915|914.7|0
1764670250000|2025-12-02 10:10:50|914.9|914.6|914.9|914.6|914.9|914.6|914.9|914.6|0
1764670260000|2025-12-02 10:11:00|915|914.7|915.1|914.8|915.4|915.1|915|914.7|0
1764670270000|2025-12-02 10:11:10|915|914.7|915|914.7|915|914.7|915|914.7|0
1764670280000|2025-12-02 10:11:20||914.8||914.7||914.8||914.7|0
1764670290000|2025-12-02 10:11:30|914.9|914.6|915|914.7|915|914.7|914.9|914.5|300
1764670300000|2025-12-02 10:11:40||914.6||914.7||914.7||914.6|0
1764670310000|2025-12-02 10:11:50|914.9|914.6|914.9|914.5|914.9|914.6|914.9|914.5|0
1764670320000|2025-12-02 10:12:00|915|914.6|915|914.7|915|914.7|915|914.6|0
1764670330000|2025-12-02 10:12:10|915.1|914.8|915.1|914.8|915.1|914.8|915.1|914.8|0
1764670340000|2025-12-02 10:12:20|915.3|914.9|915.5|915.3|915.5|915.3|915.3|914.9|20
1764670350000|2025-12-02 10:12:30|915.6|915.6|916.1|915.8|916.1|915.8|915.6|915.5|237
1764670360000|2025-12-02 10:12:40|916|915.7|916.1|915.8|916.1|915.8|916|915.7|30
1764670370000|2025-12-02 10:12:50|916.4|916.1|916.2|915.8|916.4|916.1|916.2|915.8|24
1764670380000|2025-12-02 10:13:00|915.7|915.4|915.5|915.2|915.7|915.4|915.4|915.1|142
1764670390000|2025-12-02 10:13:10||915.1||915.1||915.2||915.1|0
1764670400000|2025-12-02 10:13:20|915.4|915.2|915.2|914.9|915.4|915.2|915.2|914.8|0
1764670410000|2025-12-02 10:13:30|915.3|915|915.2|914.9|915.4|915|915.2|914.9|0
1764670420000|2025-12-02 10:13:40|915.3|915|915.2|914.9|915.3|915|915.2|914.9|0
1764670430000|2025-12-02 10:13:50|915.3|915|915.1|914.8|915.3|915|915.1|914.8|177
1764670440000|2025-12-02 10:14:00|915.2|914.9|915.2|914.9|915.2|914.9|915.2|914.9|0
1764670450000|2025-12-02 10:14:10|915.3|915|915.3|915|915.3|915|915.3|914.9|21
1764670460000|2025-12-02 10:14:20||914.9||915||915||914.9|0
1764670470000|2025-12-02 10:14:30|915|914.7|914.8|914.6|915|914.7|914.8|914.5|0
1764670480000|2025-12-02 10:14:40|914.9|914.7|914.9|914.6|914.9|914.7|914.9|914.6|0
1764670490000|2025-12-02 10:14:50|915.2|914.7|914.7|914.4|915.2|915|914.7|914.4|25
1764670500000|2025-12-02 10:15:00|914.6|914.3|914.6|914.3|914.7|914.3|914.6|914.2|211
1764670510000|2025-12-02 10:15:10|914.7|914.2|914.6|914.3|914.7|914.3|914.6|914.2|0
1764670520000|2025-12-02 10:15:20|914.5|914.4|914.6|914.3|914.6|914.4|914.5|914.3|0
1764670530000|2025-12-02 10:15:30|914.5||914.5||914.5||914.5||0
1764670540000|2025-12-02 10:15:40|914.4|914.2|914.1|913.8|914.4|914.2|914|913.7|217
1764670550000|2025-12-02 10:15:50|914|913.7|914.3|914|914.4|914|914|913.6|317
1764670560000|2025-12-02 10:16:00|914.1|913.7|914.1|913.8|914.1|913.8|914|913.6|62
1764670570000|2025-12-02 10:16:10|914.3|913.9|914.3|914|914.3|914|914.3|913.9|0
1764670580000|2025-12-02 10:16:20|914.1|913.7|914.2|913.8|914.2|913.8|914.1|913.7|0
1764670590000|2025-12-02 10:16:30|914.1|913.7|914.1|913.7|914.1|913.7|914.1|913.7|30
1764670600000|2025-12-02 10:16:40|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1764670610000|2025-12-02 10:16:50|914.1|913.9|914.1|913.6|914.1|913.9|914.1|913.6|0
1764670620000|2025-12-02 10:17:00|914.2|913.7|914.2|913.7|914.2|913.7|914.2|913.7|0
1764670630000|2025-12-02 10:17:10||913.8||913.8||913.8||913.8|0
1764670640000|2025-12-02 10:17:20|914.1|913.7|914|913.5|914.1|913.7|914|913.5|0
1764670650000|2025-12-02 10:17:30|914.1|913.6|914.1|913.7|914.1|913.7|914.1|913.6|0
1764670660000|2025-12-02 10:17:40|914.2|913.6|914.2|913.8|914.2|913.9|914.2|913.6|0
1764670670000|2025-12-02 10:17:50|914.1|913.6|914|913.6|914.1|913.7|914|913.5|0
1764670680000|2025-12-02 10:18:00||913.5||913.5||913.6||913.5|0
1764670690000|2025-12-02 10:18:10||913.6||913.6||913.6||913.6|0
1764670700000|2025-12-02 10:18:20||913.5||913.6||913.6||913.5|0
1764670710000|2025-12-02 10:18:30|914.1|913.7|914.2|913.9|914.2|913.9|914.1|913.7|0
1764670720000|2025-12-02 10:18:40|914.1|913.8|914.1|913.7|914.1|913.9|914.1|913.7|100
1764670730000|2025-12-02 10:18:50|914|913.4|914|913.6|914|913.6|913.8|913.4|262
1764670740000|2025-12-02 10:19:00|914.1|913.7|914.1|913.9|914.2|913.9|914.1|913.7|166
1764670750000|2025-12-02 10:19:10|914.2|914|914.4|914.1|914.4|914.1|914.2|914|600
1764670760000|2025-12-02 10:19:20|914.6|914.2|914.4|914|914.6|914.3|914.3|914|103
1764670770000|2025-12-02 10:19:30|914.3|913.9|914.2|913.9|914.3|913.9|914.2|913.9|0
1764670780000|2025-12-02 10:19:40|914.3|913.8|914.3|913.9|914.3|913.9|914.3|913.8|220
1764670790000|2025-12-02 10:19:50|914.2|913.8|914.1|913.7|914.2|913.8|914.1|913.7|560
1764670800000|2025-12-02 10:20:00|914|913.6|913.8|913.4|914|913.6|913.8|913.4|0
1764670810000|2025-12-02 10:20:10|913.6|913.2|913.1|912.7|913.6|913.2|913.1|912.7|268
1764670830000|2025-12-02 10:20:30|913.2|912.8|913.2|912.8|913.2|912.8|913.1|912.7|0
1764670840000|2025-12-02 10:20:40|913|912.7|913|912.7|913|912.7|913|912.7|0
1764670860000|2025-12-02 10:21:00|||||||||371
1764670880000|2025-12-02 10:21:20|913.3|912.5|913.5|913.1|913.5|913.1|913.3|912.5|749
1764670890000|2025-12-02 10:21:30|913.3|912.9|913.4|913|913.4|913|913.3|912.9|32
1764670900000|2025-12-02 10:21:40|913.3|912.9|913.1|912.7|913.3|912.9|913.1|912.7|0
1764670910000|2025-12-02 10:21:50|913|912.6|912.8|912.3|913|912.6|912.8|912.3|262
1764670920000|2025-12-02 10:22:00|912.7|912.4|912.3|911.8|912.7|912.4|912.3|911.8|87
1764670930000|2025-12-02 10:22:10|912.4|911.9|911.9|911.5|912.4|911.9|911.9|911.5|0
1764670940000|2025-12-02 10:22:20|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|1335
1764670950000|2025-12-02 10:22:30|911.5|911.3|911.6|911.2|911.6|911.3|911.5|911.2|0
1764670960000|2025-12-02 10:22:40|911.5||911.5||911.5||911.5||0
1764670970000|2025-12-02 10:22:50|911.4|911.3|911.6|911.3|911.7|911.3|911.4|911.3|0
1764670980000|2025-12-02 10:23:00|911.7|911.2|911.5|911.2|911.7|911.2|911.5|911.2|0
1764670990000|2025-12-02 10:23:10|911.6||911.6||911.6||911.6||0
1764671000000|2025-12-02 10:23:20||911.3||911.3||911.3||911.2|0
1764671010000|2025-12-02 10:23:30|911.7|911.4|911.7|911.4|911.7|911.4|911.7|911.4|15
1764671030000|2025-12-02 10:23:50||911.5||911.5||911.5||911.4|0
1764671040000|2025-12-02 10:24:00|911.8|911.7|912|911.7|912|911.8|911.8|911.7|107
1764671050000|2025-12-02 10:24:10|911.9|911.6|911.9|911.6|911.9|911.6|911.9|911.5|93
1764671060000|2025-12-02 10:24:20||911.5||911.6||911.6||911.5|0
1764671070000|2025-12-02 10:24:30|912|911.5|912|911.7|912|911.7|912|911.5|600
1764671080000|2025-12-02 10:24:40|911.9|911.6|911.7|911.4|911.9|911.6|911.7|911.4|0
1764671090000|2025-12-02 10:24:50|911.8|911.5|911.8|911.5|911.8|911.5|911.8|911.5|0
1764671110000|2025-12-02 10:25:10|911.9|911.6|911.9|911.6|911.9|911.6|911.9|911.6|0
1764671120000|2025-12-02 10:25:20|912|911.7|912.4|912.1|912.4|912.3|912|911.7|656
1764671130000|2025-12-02 10:25:30|912.2|911.9|912.2|911.9|912.2|911.9|912.2|911.9|0
1764671150000|2025-12-02 10:25:50|912.1|911.8|912.1|911.8|912.1|911.8|912|911.8|0
1764671160000|2025-12-02 10:26:00|912.2|911.9|912.2|912|912.2|912|912.2|911.9|0
1764671170000|2025-12-02 10:26:10|912.1|911.8|912.2|911.9|912.2|911.9|912.1|911.8|0
1764671180000|2025-12-02 10:26:20|912.3|912|912.3|912|912.3|912.1|912.3|912|0
1764671190000|2025-12-02 10:26:30|912.2|911.9|912.1|911.9|912.2|911.9|912.1|911.8|0
1764671200000|2025-12-02 10:26:40|912|911.8|912|911.6|912|911.8|912|911.6|731
1764671210000|2025-12-02 10:26:50|911.9|911.5|911.8|911.4|911.9|911.6|911.8|911.4|0
1764671220000|2025-12-02 10:27:00|911.9|911.5|911.9|911.6|911.9|911.7|911.8|911.5|399
1764671230000|2025-12-02 10:27:10|912|911.8|912|911.8|912|911.8|912|911.7|2
1764671240000|2025-12-02 10:27:20|912.3|911.7|912.3|912.1|912.3|912.1|912.3|911.7|64
1764671250000|2025-12-02 10:27:30||912||912||912.1||912|0
1764671260000|2025-12-02 10:27:40||912.1||912.1||912.1||912|0
1764671270000|2025-12-02 10:27:50||912||912||912.1||912|0
1764671280000|2025-12-02 10:28:00|912.4|912.1|912.3|912|912.4|912.2|912.3|912|157
1764671310000|2025-12-02 10:28:30||912.1||912||912.1||912|0
1764671330000|2025-12-02 10:28:50|912.2|911.7|912|911.7|912.2|911.7|912|911.7|543
1764671340000|2025-12-02 10:29:00|912.1|911.6|912.1|911.7|912.2|911.9|912.1|911.6|0
1764671350000|2025-12-02 10:29:10|912|911.6|912|911.6|912|911.6|912|911.6|0
1764671360000|2025-12-02 10:29:20||911.7||911.7||911.7||911.7|0
1764671370000|2025-12-02 10:29:30|911.9|911.6|911.9|911.5|911.9|911.6|911.9|911.5|0
1764671380000|2025-12-02 10:29:40|912|911.6|912|911.6|912|911.7|912|911.6|0
1764671390000|2025-12-02 10:29:50||911.5||911.5||911.6||911.5|0
1764671400000|2025-12-02 10:30:00|911.9||911.9||911.9||911.8||120
1764671410000|2025-12-02 10:30:10|||||||||481
1764671420000|2025-12-02 10:30:20|912|911.6|912.1|911.7|912.1|911.8|912|911.6|1120
1764671430000|2025-12-02 10:30:30|912|911.9|912|911.6|912|911.9|912|911.6|19
1764671470000|2025-12-02 10:31:10|912.1|911.7|912.1|911.7|912.1|911.7|912|911.7|0
1764671480000|2025-12-02 10:31:20||911.8||911.8||911.9||911.8|0
1764671490000|2025-12-02 10:31:30|912.4|912.1|912.4|912.1|912.4|912.1|912.4|912.1|150
1764671500000|2025-12-02 10:31:40|912.5|912.2|912.6|912.2|912.6|912.2|912.5|912.1|713
1764671520000|2025-12-02 10:32:00|912.5|912.1|912.6|912.2|912.6|912.2|912.5|912.1|369
1764671530000|2025-12-02 10:32:10|912.5|912.1|912.7|912.4|912.8|912.4|912.5|912.1|518
1764671560000|2025-12-02 10:32:40|912.9|912.5|912.9|912.5|912.9|912.5|912.9|912.5|218
1764671570000|2025-12-02 10:32:50|912.8|912.4|912.9|912.5|912.9|912.5|912.8|912.4|0
1764671580000|2025-12-02 10:33:00|913.3|912.6|913|912.7|913.3|913|913|912.6|307
1764671590000|2025-12-02 10:33:10|913.1|912.8|913.1|912.8|913.2|912.9|913|912.7|197
1764671600000|2025-12-02 10:33:20|913.2|912.9|913.2|912.9|913.2|912.9|913.2|912.9|0
1764671610000|2025-12-02 10:33:30|913.5|913.1|913.3|913|913.5|913.1|913.3|913|42
1764671620000|2025-12-02 10:33:40|913.4|912.9|913.3|913|913.4|913.1|913.3|912.9|50
1764671630000|2025-12-02 10:33:50|913.4|913.1|913.4|913.1|913.4|913.2|913.4|913.1|0
1764671640000|2025-12-02 10:34:00||913.3||913.3||913.3||913.3|0
1764671650000|2025-12-02 10:34:10|913.1|912.8|913.1|912.8|913.1|912.8|913.1|912.8|143
1764671660000|2025-12-02 10:34:20|913.4|912.9|913.4|913|913.4|913|913.4|912.9|0
1764671670000|2025-12-02 10:34:30|913.3|913.1|913.4|913.1|913.4|913.1|913.3|913.1|0
1764671690000|2025-12-02 10:34:50|913.5|913|913.9|913.5|913.9|913.5|913.5|913|533
1764671700000|2025-12-02 10:35:00|913.7|913.6|913.6|913.4|913.7|913.6|913.6|913.3|0
1764671710000|2025-12-02 10:35:10|913.4|913.1|913.3|913|913.5|913.2|913.3|913|77
1764671720000|2025-12-02 10:35:20|913.5|913.2|913.8|913.4|913.8|913.4|913.5|913.2|1070
1764671730000|2025-12-02 10:35:30|913.7|913.3|913.6|913.2|913.7|913.4|913.6|913.2|0
1764671740000|2025-12-02 10:35:40|913.7|913.3|913.6|913.3|913.7|913.3|913.6|913.3|0
1764671750000|2025-12-02 10:35:50|913.7|913.4|913.7|913.4|913.7|913.4|913.7|913.4|0
1764671760000|2025-12-02 10:36:00|913.8|913.3|914|913.6|914|913.7|913.7|913.3|0
1764671770000|2025-12-02 10:36:10|913.9|913.5|913.9|913.5|913.9|913.5|913.9|913.5|0
1764671780000|2025-12-02 10:36:20|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.3|0
1764671790000|2025-12-02 10:36:30|914|913.6|914.1|913.7|914.1|913.8|914|913.6|387
1764671800000|2025-12-02 10:36:40|914|913.6|914|913.5|914|913.6|914|913.5|0
1764671810000|2025-12-02 10:36:50|914.1|913.6|914.1|913.7|914.1|913.8|914|913.6|0
1764671820000|2025-12-02 10:37:00||913.8||913.7||913.8||913.7|0
1764671830000|2025-12-02 10:37:10||913.8||913.7||913.8||913.7|0
1764671840000|2025-12-02 10:37:20|914|913.6|914|913.6|914|913.6|914|913.6|0
1764671850000|2025-12-02 10:37:30|914.1|913.7|914.1|913.7|914.1|913.7|914.1|913.6|0
1764671860000|2025-12-02 10:37:40|913.9|913.6|913.6|913.1|913.9|913.6|913.5|913.1|11
1764671870000|2025-12-02 10:37:50|913.5|912.9|913.3|912.9|913.6|912.9|913.3|912.9|0
1764671880000|2025-12-02 10:38:00|913.2|912.8|913.3|912.9|913.3|912.9|913.2|912.8|0
1764671890000|2025-12-02 10:38:10|913.2|912.8|913.2|912.8|913.3|912.8|913.2|912.8|0
1764671900000|2025-12-02 10:38:20|913.4|912.9|913.4|912.9|913.4|913|913.3|912.9|242
1764671910000|2025-12-02 10:38:30|913.3||913.4||913.4||913.3||0
1764671920000|2025-12-02 10:38:40|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1764671930000|2025-12-02 10:38:50|913.3||913.3||913.3||913.3||0
1764671940000|2025-12-02 10:39:00|913|912.7|913|912.7|913|912.7|912.9|912.7|0
1764671950000|2025-12-02 10:39:10|912.9||912.9||912.9||912.9||0
1764671960000|2025-12-02 10:39:20|912.8|912.5|912.9|912.5|912.9|912.6|912.7|912.5|1303
1764671970000|2025-12-02 10:39:30||912.6||912.5||912.6||912.5|0
1764671980000|2025-12-02 10:39:40|913|912.8|913|912.7|913|912.8|913|912.6|133
1764672060000|2025-12-02 10:41:00|913.1|913.1|913.8|913.5|913.8|913.5|913.1|913.1|1200
1764672070000|2025-12-02 10:41:10|913.9|913.7|914.1|913.7|914.2|913.7|913.9|913.7|0
1764672080000|2025-12-02 10:41:20|914.3|913.9|914.5|914.1|914.7|914.3|914.3|913.9|0
1764672090000|2025-12-02 10:41:30|914.6||914.6||914.6||914.6||0
1764672100000|2025-12-02 10:41:40|914.5|914|914.5|914|914.5|914|914.5|914|0
1764672110000|2025-12-02 10:41:50|914.4||914.4||914.4||914.4||0
1764672120000|2025-12-02 10:42:00|914.5|914.1|914.5|914.1|914.5|914.1|914.5|914.1|0
1764672130000|2025-12-02 10:42:10|914.7|914.2|914.7|914.2|914.7|914.2|914.7|914.2|0
1764672150000|2025-12-02 10:42:30|914.6|914.1|914.2|913.7|914.6|914.1|914.2|913.7|1
1764672160000|2025-12-02 10:42:40|914|913.5|914.2|913.7|914.2|913.7|914|913.5|0
1764672170000|2025-12-02 10:42:50|914.1|913.6|914.1|913.6|914.1|913.6|914.1|913.6|0
1764672180000|2025-12-02 10:43:00|914.2|913.7|914.2|913.7|914.2|913.7|914.2|913.7|0
1764672190000|2025-12-02 10:43:10|914.1|913.8|914.1|913.6|914.1|913.8|914.1|913.5|0
1764672200000|2025-12-02 10:43:20|914|913.5|913.9|913.5|914|913.5|913.8|913.5|0
1764672210000|2025-12-02 10:43:30|914|913.6|914.4|914|914.4|914|914|913.6|612
1764672220000|2025-12-02 10:43:40|914.8|914.4|914.8|914.5|914.8|914.5|914.8|914.4|0
1764672230000|2025-12-02 10:43:50||914.4||914.4||914.4||914.4|0
1764672240000|2025-12-02 10:44:00||914.5||914.5||914.5||914.5|0
1764672250000|2025-12-02 10:44:10||914.6||914.6||914.6||914.6|0
1764672260000|2025-12-02 10:44:20|915|914.7|915|914.7|915|914.7|915|914.7|10
1764672270000|2025-12-02 10:44:30|914.9|914.3|914.8|914.3|914.9|914.3|914.8|914.3|400
1764672280000|2025-12-02 10:44:40|914.6|914.4|914.6|914.2|914.6|914.4|914.6|914.2|0
1764672290000|2025-12-02 10:44:50|914.7|914.3|914.7|914.4|914.7|914.5|914.7|914.3|0
1764672300000|2025-12-02 10:45:00|914.8|914.5|914.9|914.6|914.9|914.6|914.8|914.5|163
1764672310000|2025-12-02 10:45:10|915.1|914.5|915.1|914.8|915.1|914.9|915.1|914.5|1158
1764672320000|2025-12-02 10:45:20|915.2|914.9|915.3|915|915.4|915|915.2|914.9|525
1764672330000|2025-12-02 10:45:30|915.4|915.3|915.6|915.2|915.7|915.3|915.4|915.2|0
1764672340000|2025-12-02 10:45:40||915.3||915.3||915.4||915.3|0
1764672350000|2025-12-02 10:45:50|915.5|915.1|915.7|915.3|915.7|915.3|915.5|915.1|273
1764672360000|2025-12-02 10:46:00|915.6|915.4|915.7|915.4|915.7|915.4|915.6|915.3|0
1764672380000|2025-12-02 10:46:20|915.8|915.5|915.8|915.5|915.8|915.5|915.8|915.4|0
1764672390000|2025-12-02 10:46:30|915.7|915.4|915.7|915.4|915.7|915.5|915.7|915.4|288
1764672400000|2025-12-02 10:46:40||915.3||915.3||915.4||915.3|0
1764672410000|2025-12-02 10:46:50|915.6|915.2|915.6|915.3|915.6|915.3|915.6|915.2|0
1764672420000|2025-12-02 10:47:00|915.5|915.2|915.5|915.3|915.5|915.3|915.5|915.2|119
1764672430000|2025-12-02 10:47:10|915.8|915.2|915.8|915.5|915.9|915.6|915.8|915.2|1121
1764672440000|2025-12-02 10:47:20|915.9|915.4|915.9|915.6|915.9|915.6|915.8|915.4|0
1764672450000|2025-12-02 10:47:30|916.1|915.5|916.3|915.9|916.3|915.9|916.1|915.5|0
1764672460000|2025-12-02 10:47:40|916.2|916|916.2|915.8|916.2|916|916.2|915.8|0
1764672470000|2025-12-02 10:47:50|916.3|915.9|916.2|915.9|916.3|916|916.1|915.8|0
1764672480000|2025-12-02 10:48:00|916.3|916|916.3|915.9|916.3|916|916.2|915.9|0
1764672490000|2025-12-02 10:48:10|916.5|916|916.5|916.2|916.5|916.2|916.4|916|1301
1764672500000|2025-12-02 10:48:20|916.1|915.9|916|915.6|916.1|915.9|915.9|915.6|31
1764672510000|2025-12-02 10:48:30|915.9|915.5|915.8|915.4|915.9|915.5|915.6|915.2|0
1764672520000|2025-12-02 10:48:40|915.7|915.5|915.6|915.4|915.7|915.5|915.5|915.2|0
1764672530000|2025-12-02 10:48:50|915.5|915.3|915.5|915.2|915.5|915.3|915.5|915.2|0
1764672540000|2025-12-02 10:49:00|915.6|915.1|915.1|914.8|915.6|915.3|915.1|914.8|0
1764672550000|2025-12-02 10:49:10|915.2|914.9|915.1|914.7|915.2|915|915.1|914.7|72
1764672560000|2025-12-02 10:49:20|915|914.8|915.1|914.8|915.1|914.8|915|914.7|0
1764672570000|2025-12-02 10:49:30|915.2|914.9|915.4|915.2|915.4|915.2|915.2|914.9|400
1764672580000|2025-12-02 10:49:40|915.5|915.3|915.5|915.2|915.5|915.3|915.4|915.1|0
1764672590000|2025-12-02 10:49:50||915.3||915.2||915.3||915.2|0
1764672600000|2025-12-02 10:50:00||915.3||915.3||915.3||915.3|0
1764672610000|2025-12-02 10:50:10|915.6|915.4|915.6|915.4|915.6|915.4|915.5|915.3|54
1764672620000|2025-12-02 10:50:20|915.5|915.3|915.5|915.2|915.5|915.3|915.3|915|0
1764672630000|2025-12-02 10:50:30|915.4|915.1|915.3|914.9|915.5|915.2|915.2|914.8|252
1764672640000|2025-12-02 10:50:40|915.1|914.7|915.2|914.8|915.2|914.8|915|914.6|104
1764672650000|2025-12-02 10:50:50||914.7||914.7||914.8||914.7|0
1764672660000|2025-12-02 10:51:00|915.3|914.8|915.8|915.4|915.8|915.4|915.3|914.8|0
1764672670000|2025-12-02 10:51:10|916|915.6|916.1|915.7|916.2|915.8|916|915.6|0
1764672680000|2025-12-02 10:51:20|915.9|915.6|915.8|915.4|915.9|915.6|915.8|915.4|0
1764672690000|2025-12-02 10:51:30|916.1|915.7|916.2|915.7|916.2|915.7|916.1|915.6|0
1764672700000|2025-12-02 10:51:40|916.1||916.1||916.1||916.1||0
1764672710000|2025-12-02 10:51:50|915.9|915.8|916|915.6|916|915.8|915.9|915.5|0
1764672720000|2025-12-02 10:52:00|916.1|915.7|916|915.6|916.1|915.7|916|915.6|15
1764672740000|2025-12-02 10:52:20|915.9|915.5|915.9|915.6|915.9|915.6|915.9|915.5|0
1764672750000|2025-12-02 10:52:30|916||916||916||916||0
1764672760000|2025-12-02 10:52:40|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|0
1764672770000|2025-12-02 10:52:50|916.4|915.9|916.7|916.3|916.8|916.4|916.4|915.9|0
1764672780000|2025-12-02 10:53:00|916.6|916.1|916.5|916.1|916.6|916.2|916.5|916.1|0
1764672790000|2025-12-02 10:53:10|916.3|915.9|916.5|916.1|916.5|916.2|916.3|915.9|0
1764672800000|2025-12-02 10:53:20|916.6|916.2|916.9|916.6|916.9|916.6|916.6|916.1|0
1764672810000|2025-12-02 10:53:30|916.7|916.5|916.7|916.3|916.7|916.5|916.7|916.3|0
1764672820000|2025-12-02 10:53:40|916.8|916.4|916.7|916.3|916.8|916.4|916.7|916.3|455
1764672830000|2025-12-02 10:53:50|916.6|916.4|916.6|916.2|916.6|916.4|916.6|916.2|600
1764672840000|2025-12-02 10:54:00||916.3||916.3||916.3||916.2|0
1764672850000|2025-12-02 10:54:10||916.2||916.2||916.3||916.2|0
1764672860000|2025-12-02 10:54:20|916.5|916.3|916.5|916.2|916.6|916.3|916.5|916.2|0
1764672870000|2025-12-02 10:54:30||916.3||916.2||916.3||916.2|0
1764672880000|2025-12-02 10:54:40|916.8|916.3|916.8|916.6|916.8|916.6|916.8|916.2|56
1764672890000|2025-12-02 10:54:50||916.5||916.5||916.6||916.5|0
1764672900000|2025-12-02 10:55:00|916.5|916.6|916.9|916.7|916.9|916.7|916.5|916.2|0
1764672910000|2025-12-02 10:55:10||916.6||916.7||916.8||916.6|0
1764672920000|2025-12-02 10:55:20|917.2|916.8|917.2|916.9|917.2|916.9|917.2|916.7|198
1764672930000|2025-12-02 10:55:30|916.8|916.5|916.7|916.4|916.8|916.5|916.5|916.2|327
1764672940000|2025-12-02 10:55:40|916.6|916.2|916.6|916.3|916.6|916.3|916.6|916.2|0
1764672950000|2025-12-02 10:55:50|916.7|916.4|916.7|916.4|916.7|916.5|916.7|916.4|0
1764672960000|2025-12-02 10:56:00|917.1|916.5|917.1|916.8|917.1|916.8|917.1|916.4|201
1764672970000|2025-12-02 10:56:10||916.9||916.8||916.9||916.8|0
1764672980000|2025-12-02 10:56:20||916.9||916.9||916.9||916.8|0
1764672990000|2025-12-02 10:56:30|917|916.8|916.8|916.6|917|917|916.8|916.5|0
1764673000000|2025-12-02 10:56:40|916.7|916.5|916.9|916.7|916.9|916.7|916.7|916.5|0
1764673010000|2025-12-02 10:56:50|917|916.6|917|916.7|917|916.8|917|916.6|0
1764673020000|2025-12-02 10:57:00||916.8||916.8||916.8||916.7|0
1764673030000|2025-12-02 10:57:10|916.8|916.7|917|916.8|917|916.8|916.8|916.5|0
1764673040000|2025-12-02 10:57:20|917.1|916.9|917.3|917.1|917.8|917.5|917.1|916.9|823
1764673050000|2025-12-02 10:57:30|917.4|917.2|917.7|917.5|917.8|917.5|917.3|917.1|2390
1764673060000|2025-12-02 10:57:40|917.8|917.6|918|917.8|918.1|917.9|917.8|917.6|626
1764673070000|2025-12-02 10:57:50|917.8|917.4|917.9|917.6|918|917.7|917.8|917.4|80
1764673080000|2025-12-02 10:58:00|917.8|917.5|917.6|917.3|917.8|917.6|917.5|917.2|0
1764673090000|2025-12-02 10:58:10|917.5|917.2|917.5|917.3|917.5|917.3|917.5|917.1|4
1764673100000|2025-12-02 10:58:20|917.6|917.4|917.6|917.3|917.6|917.4|917.6|917.3|0
1764673110000|2025-12-02 10:58:30|917.5|917.2|917.5|917.2|917.6|917.3|917.4|917.1|0
1764673120000|2025-12-02 10:58:40|917.6|917.3|917.6|917.4|917.6|917.4|917.5|917.2|0
1764673130000|2025-12-02 10:58:50|917.7|917.5|917.8|917.6|917.8|917.6|917.7|917.5|0
1764673140000|2025-12-02 10:59:00|917.9|917.5|917.7|917.4|917.9|917.6|917.7|917.4|37
1764673150000|2025-12-02 10:59:10|917.8|917.5|917.9|917.6|917.9|917.6|917.8|917.5|0
1764673160000|2025-12-02 10:59:20|917.8|917.5|917.8|917.4|917.8|917.5|917.8|917.4|0
1764673180000|2025-12-02 10:59:40|917.6|917.3|917.6|917.3|917.8|917.4|917.6|917.3|0
1764673190000|2025-12-02 10:59:50|917.7|917.4|917.6|917.3|917.7|917.4|917.6|917.3|0
1764673200000|2025-12-02 11:00:00|917.3|917|917.4|917.1|917.5|917.3|917.3|917|300
1764673210000|2025-12-02 11:00:10|917.2|917.2|916.7|916.5|917.2|917.2|916.6|916.4|455
1764673220000|2025-12-02 11:00:20|916.6|916.4|916.4|916.1|916.6|916.5|916.4|916.1|0
1764673230000|2025-12-02 11:00:30|916.6|916.2|916.5|916.2|916.7|916.6|916.5|916.2|283
1764673240000|2025-12-02 11:00:40||916.3||916.2||916.3||916.2|0
1764673250000|2025-12-02 11:00:50|916.3|916.1|916.5|916.1|916.6|916.3|916.3|916.1|0
1764673260000|2025-12-02 11:01:00|916.6|916.2|916.7|916.5|916.7|916.5|916.6|916.2|0
1764673270000|2025-12-02 11:01:10|916.8|916.6|916.9|916.6|916.9|916.7|916.8|916.6|200
1764673280000|2025-12-02 11:01:20|916.8|916.5|916.8|916.5|916.8|916.5|916.8|916.4|0
1764673290000|2025-12-02 11:01:30|917.1|916.8|917|916.7|917.1|916.8|916.9|916.6|0
1764673300000|2025-12-02 11:01:40||916.8||916.7||916.8||916.7|0
1764673310000|2025-12-02 11:01:50|916.9|916.6|916.9|916.6|916.9|916.6|916.9|916.5|0
1764673320000|2025-12-02 11:02:00|917|916.5|917|916.8|917|916.8|917|916.5|0
1764673330000|2025-12-02 11:02:10||916.7||916.8||916.8||916.7|0
1764673340000|2025-12-02 11:02:20|916.9|916.7|916.7|916.3|916.9|916.7|916.6|916.2|89
1764673350000|2025-12-02 11:02:30|916.6|916.4|916.5|916.2|916.6|916.4|916.5|916.2|0
1764673360000|2025-12-02 11:02:40|916.6|916.3|916.6|916.5|916.6|916.5|916.6|916.2|40
1764673370000|2025-12-02 11:02:50||916.4||916.3||916.4||916.3|0
1764673380000|2025-12-02 11:03:00|916.8|916.4|916.8|916.7|916.8|916.7|916.8|916.4|47
1764673390000|2025-12-02 11:03:10||916.6||916.6||916.7||916.6|31
1764673400000|2025-12-02 11:03:20|917|916.8|917.1|916.9|917.1|916.9|917|916.8|36
1764673410000|2025-12-02 11:03:30|917|916.8|917.3|917.1|917.3|917.1|917|916.8|3
1764673420000|2025-12-02 11:03:40|917.4|917.2|917.4|917.3|917.4|917.3|917.4|917.2|0
1764673430000|2025-12-02 11:03:50|917.5||917.6||917.6||917.5||54
1764673440000|2025-12-02 11:04:00|917.4|917.1|917.4|917.1|917.4|917.1|917.4|917|63
1764673450000|2025-12-02 11:04:10|917.5|917.2|917.4|917.2|917.5|917.3|917.4|917.1|59
1764673460000|2025-12-02 11:04:20||917.1||917.1||917.1||917.1|0
1764673470000|2025-12-02 11:04:30||917.2||917.2||917.2||917.1|0
1764673480000|2025-12-02 11:04:40|917.3|917|917.3|917|917.4|917|917.3|917|0
1764673490000|2025-12-02 11:04:50|917.4|917.1|917.3|917|917.4|917.1|917.3|917|0
1764673500000|2025-12-02 11:05:00|917.2|917.1|917.3|917|917.3|917.1|917.1|916.8|0
1764673510000|2025-12-02 11:05:10|917.4|917.1|917.6|917.3|917.6|917.3|917.4|917|150
1764673520000|2025-12-02 11:05:20|917.5|917.4|917.2|916.9|917.5|917.4|917.2|916.9|0
1764673530000|2025-12-02 11:05:30||916.8||916.9||917||916.8|0
1764673540000|2025-12-02 11:05:40|917.3|917|917.4|917.1|917.4|917.1|917.3|917|10
1764673550000|2025-12-02 11:05:50|917.2|916.9|917.3|917.1|917.3|917.1|917.2|916.9|0
1764673560000|2025-12-02 11:06:00|917.2|917|917.2|917|917.2|917|917.2|917|0
1764673580000|2025-12-02 11:06:20||917.1||917||917.1||917|0
1764673590000|2025-12-02 11:06:30||917.1||917.1||917.1||917|2060
1764673600000|2025-12-02 11:06:40|917.4|917.2|917.5|917.2|917.5|917.2|917.4|917.2|130
1764673610000|2025-12-02 11:06:50|917.4|917.3|917.6|917.4|917.6|917.4|917.4|917.3|14
1764673620000|2025-12-02 11:07:00|917.7|917.3|917.9|917.6|917.9|917.6|917.7|917.3|15
1764673640000|2025-12-02 11:07:20|917.8|917.5|917.9|917.6|917.9|917.6|917.8|917.5|0
1764673650000|2025-12-02 11:07:30||917.7||917.7||917.7||917.7|0
1764673660000|2025-12-02 11:07:40|917.8|917.6|917.8|917.5|917.9|917.6|917.6|917.3|0
1764673680000|2025-12-02 11:08:00|917.7|917.4|917.4|917.1|917.7|917.4|917.4|917.1|49
1764673690000|2025-12-02 11:08:10|917.5|917.2|917.3|917|917.5|917.2|917.2|917|0
1764673700000|2025-12-02 11:08:20|917.2|917.1|917.4|917.1|917.4|917.1|917.2|917.1|325
1764673710000|2025-12-02 11:08:30|917.5|917|917.3|917|917.5|917|917.2|917|0
1764673720000|2025-12-02 11:08:40|917.2|916.8|917.2|916.9|917.2|916.9|917|916.7|99
1764673730000|2025-12-02 11:08:50|917.3|917|917.5|917.2|917.5|917.2|917.3|917|0
1764673740000|2025-12-02 11:09:00|917.6|917.3|918.1|917.8|918.3|917.9|917.6|917.3|797
1764673750000|2025-12-02 11:09:10|918.2|917.9|918.1|917.9|918.2|917.9|918.1|917.9|0
1764673760000|2025-12-02 11:09:20|918.2|918|918.2|918|918.2|918.1|918.2|918|0
1764673770000|2025-12-02 11:09:30||918.1||918.1||918.1||918|0
1764673780000|2025-12-02 11:09:40|917.9|918|918.1|917.8|918.1|918.1|917.9|917.6|168
1764673800000|2025-12-02 11:10:00|918.2|917.9|918.2|918|918.2|918|918.2|917.8|38
1764673810000|2025-12-02 11:10:10|918.1|917.9|918|917.7|918.1|918|918|917.7|0
1764673820000|2025-12-02 11:10:20|917.9|917.6|917.9|917.6|917.9|917.6|917.8|917.5|0
1764673830000|2025-12-02 11:10:30||917.7||917.6||917.7||917.6|0
1764673840000|2025-12-02 11:10:40|918.2|917.5|918.2|918|918.2|918|918.1|917.5|213
1764673850000|2025-12-02 11:10:50|918.5|917.9|918.5|918.2|918.5|918.2|918.5|917.9|89
1764673860000|2025-12-02 11:11:00|918.4|918.1|918.3|917.9|918.4|918.1|918.3|917.9|82
1764673870000|2025-12-02 11:11:10|918.1||918.2||918.2||918.1||0
1764673880000|2025-12-02 11:11:20|918.1|917.7|918.2|917.8|918.2|917.9|918.1|917.7|103
1764673890000|2025-12-02 11:11:30|918.4|917.9|918.5|918.2|918.5|918.2|918.4|917.8|0
1764673900000|2025-12-02 11:11:40|918.4|918.1|918.5|918.2|918.5|918.2|918.4|918|0
1764673910000|2025-12-02 11:11:50|918.6|918.3|918.5|918.2|918.6|918.3|918.4|918.2|2219
1764673920000|2025-12-02 11:12:00|918.6|918.3|918.6|918.3|918.6|918.3|918.6|918.3|0
1764673930000|2025-12-02 11:12:10|918.8|918.2|918.9|918.7|919|918.7|918.8|918.2|60
1764673940000|2025-12-02 11:12:20||918.8||918.7||918.8||918.7|1
1764673950000|2025-12-02 11:12:30|919|918.8|919.5|919.2|919.5|919.2|919|918.8|1155
1764673960000|2025-12-02 11:12:40|919.4|919.1|919.2|919|919.4|919.1|919.2|919|265
1764673970000|2025-12-02 11:12:50|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|0
1764673980000|2025-12-02 11:13:00|919|918.7|918.6|918.4|919|918.7|918.6|918.3|112
1764673990000|2025-12-02 11:13:10|918.7|918.3|918.6|918.3|918.7|918.4|918.6|918.3|0
1764674000000|2025-12-02 11:13:20|918.7|918.4|918.9|918.6|918.9|918.6|918.7|918.4|0
1764674010000|2025-12-02 11:13:30|919|918.5|918.9|918.6|919.1|918.8|918.8|918.4|0
1764674020000|2025-12-02 11:13:40||918.7||918.7||918.7||918.7|0
1764674040000|2025-12-02 11:14:00|919.1|918.9|919.1|918.8|919.1|918.9|919.1|918.8|201
1764674050000|2025-12-02 11:14:10|918.9|918.7|919.1|918.8|919.1|918.8|918.9|918.7|0
1764674060000|2025-12-02 11:14:20|919|918.7|919|918.7|919|918.7|918.9|918.7|0
1764674070000|2025-12-02 11:14:30|918.9|918.5|919.4|919.3|919.4|919.3|918.8|918.5|411
1764674080000|2025-12-02 11:14:40|919.5|918.9|919.3|918.9|919.5|918.9|919.3|918.9|88
1764674090000|2025-12-02 11:14:50|919.4|919|918.8|918.4|919.4|919.1|918.7|918.4|25
1764674100000|2025-12-02 11:15:00|918.7||918.8||918.8||918.7||0
1764674110000|2025-12-02 11:15:10||918.5||918.5||918.5||918.4|0
1764674120000|2025-12-02 11:15:20|919|918.7|919.3|919|919.3|919|919|918.7|200
1764674130000|2025-12-02 11:15:30|919.2|918.8|919.2|918.9|919.2|918.9|919.2|918.8|193
1764674140000|2025-12-02 11:15:40|919.3|919|919.1|918.9|919.3|919|919.1|918.9|1092
1764674150000|2025-12-02 11:15:50|919.2|919|919.7|919.4|919.7|919.4|919.2|919|1487
1764674160000|2025-12-02 11:16:00|919.8||919.8||919.8||919.7||74
1764674170000|2025-12-02 11:16:10||919.5||919.5||919.5||919.4|0
1764674180000|2025-12-02 11:16:20|919.9|919.8|919.9|919.7|919.9|919.8|919.9|919.6|382
1764674190000|2025-12-02 11:16:30||919.6||919.6||919.7||919.6|0
1764674200000|2025-12-02 11:16:40|919.8|919.7|919.8|919.7|919.9|919.7|919.8|919.5|0
1764674210000|2025-12-02 11:16:50|919.9|919.6|920|919.7|920|919.7|919.7|919.5|157
1764674220000|2025-12-02 11:17:00||919.8||919.8||919.8||919.8|0
1764674230000|2025-12-02 11:17:10|919.9|919.7|919.9|919.6|919.9|919.7|919.9|919.6|0
1764674240000|2025-12-02 11:17:20|919.7|919.7|919.7|919.5|919.8|919.7|919.7|919.5|0
1764674250000|2025-12-02 11:17:30|920.8|920.5|920.9|920.5|921.1|920.8|920.8|920.4|375
1764674260000|2025-12-02 11:17:40|920.8|920.6|920.9|920.5|921|920.6|920.8|920.5|0
1764674270000|2025-12-02 11:17:50||920.6||920.7||920.7||920.6|0
1764674280000|2025-12-02 11:18:00|921|920.8|921|920.7|921.3|920.8|921|920.6|370
1764674290000|2025-12-02 11:18:10|920.8|920.5|920.8|920.5|920.8|920.5|920.8|920.5|0
1764674310000|2025-12-02 11:18:30|920.5|920.4|920.5|920.2|920.5|920.4|920.5|920.1|82
1764674320000|2025-12-02 11:18:40|920.4|920.4|920.6|920.4|920.6|920.4|920.4|920.4|630
1764674330000|2025-12-02 11:18:50||920.5||920.4||920.5||920.4|191
1764674340000|2025-12-02 11:19:00|920.7|920.6|920.9|920.7|920.9|920.8|920.7|920.5|15
1764674350000|2025-12-02 11:19:10|921.2|921|921.2|920.9|921.2|921|921.2|920.9|82
1764674360000|2025-12-02 11:19:20|921.6|921|921.5|921.2|922.6|922.3|921.5|921|2391
1764674370000|2025-12-02 11:19:30|921.6|921.4|921.5|921.2|921.7|921.4|921.5|921.2|50
1764674390000|2025-12-02 11:19:50|921.4|921.1|921.3|921|921.4|921.1|921.3|921|36
1764674400000|2025-12-02 11:20:00|921.4|921.1|921.5|921.3|921.5|921.3|921.4|921.1|1200
1764674410000|2025-12-02 11:20:10|921.8|921.4|921.5|921.2|921.8|921.6|921.5|921.2|137
1764674420000|2025-12-02 11:20:20|921.8|921.1|921.6|921.4|921.8|921.4|921.6|921.1|686
1764674430000|2025-12-02 11:20:30|921.4|921.3|921.6|921.1|921.6|921.4|921.3|921|1284
1764674440000|2025-12-02 11:20:40|921.4|921|921.4|921.1|921.4|921.2|921.4|921|0
1764674450000|2025-12-02 11:20:50||921||921.1||921.1||921|0
1764674460000|2025-12-02 11:21:00||921.2||921.2||921.2||921.1|0
1764674470000|2025-12-02 11:21:10|921.8|921.3|921.8|921.6|921.8|921.6|921.7|921.2|0
1764674480000|2025-12-02 11:21:20|921.7|921.5|921.7|921.5|921.7|921.6|921.7|921.5|59
1764674490000|2025-12-02 11:21:30|921.6|921.4|921.7|921.5|921.7|921.5|921.6|921.4|57
1764674500000|2025-12-02 11:21:40|921.3|920.9|921.2|921|921.3|921.1|921.2|920.7|82
1764674510000|2025-12-02 11:21:50|921.3|921.1|921.3|921.1|921.3|921.1|921.3|921.1|0
1764674520000|2025-12-02 11:22:00||921||921||921||921|0
1764674530000|2025-12-02 11:22:10|921.6|921.1|921.7|921.4|921.7|921.5|921.6|921.1|0
1764674540000|2025-12-02 11:22:20|921.6||921.6||921.6||921.6||0
1764674550000|2025-12-02 11:22:30||921.3||921.3||921.3||921.3|0
1764674560000|2025-12-02 11:22:40||921.4||921.4||921.4||921.4|0
1764674570000|2025-12-02 11:22:50|921.8|921.5|921.7|921.5|921.8|921.5|921.7|921.4|0
1764674580000|2025-12-02 11:23:00||921.4||921.5||921.5||921.4|78
1764674590000|2025-12-02 11:23:10|921.6|921.4|921.3|921|921.6|921.4|921.3|921|0
1764674600000|2025-12-02 11:23:20|921.2|920.9|921|920.8|921.4|921.1|921|920.8|0
1764674610000|2025-12-02 11:23:30|920.9|920.7|920.5|920.2|921.2|921|920.5|920.2|132
1764674620000|2025-12-02 11:23:40||920.3||920.3||920.4||920.3|0
1764674630000|2025-12-02 11:23:50|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|74
1764674640000|2025-12-02 11:24:00|920.5|920.3|920.5|920.3|920.5|920.3|920.5|920.3|0
1764674650000|2025-12-02 11:24:10|920.4|920.2|920.5|920.2|920.5|920.2|920.4|920.1|318
1764674660000|2025-12-02 11:24:20|920.4|920.1|920.5|920.2|920.5|920.2|920.4|920.1|0
1764674670000|2025-12-02 11:24:30|920.4|920|920.1|919.7|920.4|920|920.1|919.7|401
1764674680000|2025-12-02 11:24:40|920.2|919.8|919.9|919.6|920.2|919.8|919.9|919.6|132
1764674690000|2025-12-02 11:24:50|919.8|919.5|919.8|919.4|919.8|919.5|919.8|919.4|89
1764674700000|2025-12-02 11:25:00||919.5||919.5||919.5||919.4|0
1764674710000|2025-12-02 11:25:10|919.9|919.7|919.9|919.6|920|919.7|919.8|919.5|0
1764674720000|2025-12-02 11:25:20|919.8|919.5|919.6|919.4|919.8|919.7|919.6|919.4|600
1764674730000|2025-12-02 11:25:30|919.4|919.1|918.8|918.5|919.4|919.1|918.8|918.5|309
1764674740000|2025-12-02 11:25:40|918.7|918.6|918.5|918.2|918.7|918.6|918.5|918.2|0
1764674750000|2025-12-02 11:25:50|918.4|918|918.2|917.9|918.4|918|918.2|917.9|313
1764674760000|2025-12-02 11:26:00|918.1|917.8|918.1|917.8|918.1|918|918.1|917.8|55
1764674770000|2025-12-02 11:26:10|918|917.7|917.8|917.5|918|917.8|917.8|917.5|50
1764674780000|2025-12-02 11:26:20|917.7|917.4|917.4|917.2|917.7|917.5|917.4|917.1|56
1764674790000|2025-12-02 11:26:30|917.7|917.1|917.2|917|917.7|917.4|917.2|917|340
1764674800000|2025-12-02 11:26:40|917.4|917.1|917.6|917.3|917.6|917.4|917.4|917.1|179
1764674810000|2025-12-02 11:26:50|917.5|917.2|917.4|917.2|917.5|917.2|917.4|917.1|0
1764674820000|2025-12-02 11:27:00|917.3|917.1|917.3|917.1|917.3|917.1|917.3|917.1|0
1764674830000|2025-12-02 11:27:10|917.2|917|917.2|917|917.3|917|917.2|917|133
1764674850000|2025-12-02 11:27:30||917.1||917||917.1||917|51
1764674860000|2025-12-02 11:27:40||917.1||917.1||917.1||917.1|0
1764674880000|2025-12-02 11:28:00|917.4|917.2|917.4|917.2|917.6|917.3|917.4|917.1|452
1764674890000|2025-12-02 11:28:10||917.1||917.1||917.2||917.1|114
1764674900000|2025-12-02 11:28:20|917.2|917.2|917.5|917.2|917.6|917.3|917.2|917|707
1764674910000|2025-12-02 11:28:30|917.6|917.3|917.7|917.5|917.7|917.5|917.6|917.3|0
1764674920000|2025-12-02 11:28:40|917.9|917.6|917.7|917.6|917.9|917.7|917.7|917.5|168
1764674930000|2025-12-02 11:28:50|917.5|917.5|917.7|917.4|917.7|917.6|917.5|917.3|0
1764674940000|2025-12-02 11:29:00|917.9|917.5|917.9|917.6|917.9|917.6|917.9|917.5|136
1764674950000|2025-12-02 11:29:10|917.7|917.5|917.7|917.6|917.7|917.6|917.7|917.5|162
1764674960000|2025-12-02 11:29:20||917.5||917.5||917.6||917.5|0
1764674970000|2025-12-02 11:29:30|917.5|917.2|917.5|917.2|917.5|917.2|917.5|917.2|0
1764674980000|2025-12-02 11:29:40||917.3||917.2||917.3||917.2|0
1764675000000|2025-12-02 11:30:00||917.3||917.3||917.3||917.2|0
1764675010000|2025-12-02 11:30:10||917.2||917.2||917.3||917.2|0
1764675020000|2025-12-02 11:30:20|917.4|917.1|917.5|917.3|917.5|917.3|917.4|917.1|0
1764675030000|2025-12-02 11:30:30|917.4|917.4|917.5|917.4|917.5|917.4|917.4|917.3|800
1764675040000|2025-12-02 11:30:40|917.4|917.3|917.4|917.2|917.4|917.4|917.4|917.1|56
1764675050000|2025-12-02 11:30:50|917.3|917.3|917.3|917.1|917.3|917.3|917.3|917|82
1764675060000|2025-12-02 11:31:00||917||917.1||917.1||917|0
1764675070000|2025-12-02 11:31:10|917|916.9|917.4|917.2|917.4|917.2|917|916.9|15
1764675080000|2025-12-02 11:31:20|916.8|916.6|917.2|916.9|917.2|917|916.8|916.6|82
1764675090000|2025-12-02 11:31:30||917||917||917||917|0
1764675100000|2025-12-02 11:31:40|917.3|917.1|917.3|917.1|917.3|917.1|917.2|917.1|0
1764675110000|2025-12-02 11:31:50|917.5|917.2|917.7|917.4|918|917.6|917.5|917.2|859
1764675120000|2025-12-02 11:32:00|917.8|917.5|917.8|917.5|917.8|917.6|917.8|917.4|0
1764675130000|2025-12-02 11:32:10|917.9|917.7|917.9|917.7|917.9|917.7|917.9|917.7|0
1764675140000|2025-12-02 11:32:20|918|917.8|918|917.8|918|917.8|918|917.8|0
1764675150000|2025-12-02 11:32:30|917.9|917.6|917.7|917.5|917.9|917.7|917.7|917.5|0
1764675160000|2025-12-02 11:32:40|917.5|917.4|917.6|917.4|917.7|917.5|917.5|917.3|56
1764675170000|2025-12-02 11:32:50|917.7|917.5|917.8|917.5|917.8|917.6|917.7|917.4|0
1764675180000|2025-12-02 11:33:00|917.7|917.2|917.5|917.3|917.7|917.3|917.3|917.1|33
1764675190000|2025-12-02 11:33:10|917.4|917.2|917.4|917.2|917.4|917.2|917.3|917|0
1764675200000|2025-12-02 11:33:20|917.5|917.3|917.4|917.2|917.5|917.3|917.4|917.2|0
1764675210000|2025-12-02 11:33:30|917.3|917.1|917.4|917.2|917.4|917.2|917.3|917|0
1764675220000|2025-12-02 11:33:40|917.3|917.4|917.5|917.4|917.7|917.5|917.3|917.3|64
1764675230000|2025-12-02 11:33:50|917.6|917.5|917.7|917.5|918|917.7|917.6|917.5|188
1764675240000|2025-12-02 11:34:00|917.8|917.6|917.9|917.7|917.9|917.7|917.8|917.6|0
1764675250000|2025-12-02 11:34:10||917.8||917.7||917.8||917.7|0
1764675260000|2025-12-02 11:34:20|917.7|917.5|917.7|917.5|917.7|917.5|917.7|917.5|132
1764675270000|2025-12-02 11:34:30|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|0
1764675280000|2025-12-02 11:34:40|917.9|917.7|918.1|917.8|918.1|917.9|917.9|917.6|50
1764675290000|2025-12-02 11:34:50|918.2|917.9|918.2|918|918.2|918|918.2|917.9|0
1764675300000|2025-12-02 11:35:00|918.3|918.1|918.3|918.2|918.4|918.2|918.3|918.1|0
1764675310000|2025-12-02 11:35:10|918.2|918.1|918.2|918|918.2|918.1|918.2|918|0
1764675320000|2025-12-02 11:35:20|918|918.1|918.2|918|918.2|918.1|918|917.8|32
1764675330000|2025-12-02 11:35:30|||||||||14
1764675340000|2025-12-02 11:35:40|918.3|918.1|918.5|918.2|918.5|918.2|918.3|918.1|255
1764675350000|2025-12-02 11:35:50|918.3|918|918.4|918.2|918.5|918.2|918.2|917.9|337
1764675360000|2025-12-02 11:36:00|918.5|918.3|918.5|918.3|918.5|918.3|918.5|918.3|0
1764675370000|2025-12-02 11:36:10|918.4|918.4|918.4|918.2|918.4|918.4|918.4|918.2|393
1764675380000|2025-12-02 11:36:20|918.5|918.3|918.5|918.2|918.5|918.3|918.5|918.1|68
1764675390000|2025-12-02 11:36:30|918.4|918.3|918.5|918.3|918.5|918.3|918.4|918.1|0
1764675400000|2025-12-02 11:36:40|918.4|918.2|918.5|918.3|918.5|918.3|918.4|918.1|53
1764675410000|2025-12-02 11:36:50|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|0
1764675420000|2025-12-02 11:37:00|918.7|918.3|918.9|918.8|918.9|918.8|918.7|918.3|277
1764675430000|2025-12-02 11:37:10|919|919|919.2|919|919.3|919|919|919|203
1764675440000|2025-12-02 11:37:20|919.3|919.1|919.2|918.9|919.3|919.1|919|918.8|101
1764675450000|2025-12-02 11:37:30|919.3|919|919.3|919|919.3|919|919.3|919|0
1764675460000|2025-12-02 11:37:40|919.2|918.9|919.3|919.1|919.3|919.1|919.2|918.9|0
1764675470000|2025-12-02 11:37:50||919.2||919.1||919.2||919.1|58
1764675480000|2025-12-02 11:38:00|919.6|919.3|919.5|919.3|919.6|919.3|919.5|919.2|142
1764675490000|2025-12-02 11:38:10|919.6||919.6||919.6||919.6||0
1764675510000|2025-12-02 11:38:30|919.5|919.2|919.6|919.4|919.6|919.4|919.5|919.2|0
1764675520000|2025-12-02 11:38:40|919.5|919.3|919.3|919.1|919.5|919.4|919.3|919.1|187
1764675530000|2025-12-02 11:38:50|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|121
1764675540000|2025-12-02 11:39:00|919.2|919|919.4|919.2|919.4|919.2|919.2|919|0
1764675550000|2025-12-02 11:39:10|919.3|919.1|919.3|919.1|919.3|919.1|919.3|919.1|65
1764675580000|2025-12-02 11:39:40|919.6|919.4|919.4|919.1|919.6|919.4|919.4|919.1|66
1764675590000|2025-12-02 11:39:50|919|919.2|919.2|919|919.2|919.2|919|918.9|234
1764675600000|2025-12-02 11:40:00|919.4|919.1|919.2|919|919.4|919.1|919|918.8|167
1764675610000|2025-12-02 11:40:10|919.3|918.8|919.2|918.9|919.3|919|919|918.8|166
1764675630000|2025-12-02 11:40:30|919.1|918.8|919.1|918.9|919.1|918.9|919.1|918.8|0
1764675640000|2025-12-02 11:40:40|919|918.8|919|918.8|919|918.8|919|918.8|0
1764675650000|2025-12-02 11:40:50||918.7||918.7||918.7||918.7|6
1764675660000|2025-12-02 11:41:00|918.9|918.6|918.9|918.6|918.9|918.6|918.9|918.6|0
1764675670000|2025-12-02 11:41:10|919|918.7|919|918.8|919.1|918.9|919|918.7|420
1764675680000|2025-12-02 11:41:20|918.9|918.7|919.1|918.8|919.1|918.8|918.9|918.6|0
1764675690000|2025-12-02 11:41:30|919|918.7|919|918.7|919|918.7|919|918.7|0
1764675700000|2025-12-02 11:41:40|918.9|918.6|918.8|918.6|918.9|918.6|918.8|918.5|169
1764675710000|2025-12-02 11:41:50||918.5||918.5||918.5||918.5|0
1764675720000|2025-12-02 11:42:00|918.7|918.6|918.8|918.6|918.8|918.6|918.7|918.6|0
1764675730000|2025-12-02 11:42:10|918.9|918.5|919.1|918.8|919.1|918.8|918.9|918.5|0
1764675740000|2025-12-02 11:42:20|919|918.7|919|918.7|919|918.7|919|918.7|0
1764675750000|2025-12-02 11:42:30|918.9|918.6|918.9|918.7|919|918.7|918.9|918.6|0
1764675760000|2025-12-02 11:42:40|918.8|918.6|918.8|918.6|918.8|918.7|918.7|918.5|0
1764675770000|2025-12-02 11:42:50|918.9|918.7|919.1|918.8|919.1|918.9|918.9|918.7|0
1764675780000|2025-12-02 11:43:00|919|918.9|919|918.8|919|918.9|918.9|918.6|0
1764675790000|2025-12-02 11:43:10|918.9|918.7|918.9|918.7|918.9|918.7|918.9|918.7|11
1764675800000|2025-12-02 11:43:20|919|918.8|919.1|918.9|919.1|918.9|918.9|918.7|283
1764675810000|2025-12-02 11:43:30|919.2|919.1|919.2|918.9|919.2|919.1|919.1|918.8|64
1764675820000|2025-12-02 11:43:40|919.1|918.8|919.2|918.9|919.2|918.9|919.1|918.8|158
1764675830000|2025-12-02 11:43:50|919.1|919|919.2|919|919.2|919|919.1|919|0
1764675840000|2025-12-02 11:44:00|919.3|918.9|919.3|919|919.3|919|919.2|918.9|102
1764675850000|2025-12-02 11:44:10|919.1|918.9|919.1|918.9|919.2|918.9|919.1|918.9|170
1764675860000|2025-12-02 11:44:20|919.2|919|919.2|919.1|919.2|919.1|919.2|919|0
1764675870000|2025-12-02 11:44:30|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|68
1764675890000|2025-12-02 11:44:50|919.2||919.2||919.2||919.2||0
1764675900000|2025-12-02 11:45:00||919||918.9||919||918.9|0
1764675910000|2025-12-02 11:45:10|919.3|919|919.3|919.1|919.3|919.1|919.3|919|0
1764675920000|2025-12-02 11:45:20||919||919.1||919.1||919|0
1764675930000|2025-12-02 11:45:30|919.4||919.4||919.4||919.4||0
1764675940000|2025-12-02 11:45:40|919.5|919.2|919.3|919.1|919.5|919.2|919.3|919.1|10
1764675950000|2025-12-02 11:45:50|919.4||919.4||919.4||919.4||0
1764675960000|2025-12-02 11:46:00|919.3|919.2|919.2|919.1|919.3|919.2|919.2|919.1|0
1764675970000|2025-12-02 11:46:10|919|918.9|919.2|919|919.2|919|919|918.8|139
1764675980000|2025-12-02 11:46:20||919.1||919.1||919.1||919.1|0
1764675990000|2025-12-02 11:46:30|919.4|919.2|919.4|919.2|919.5|919.2|919.4|919.1|47
1764676000000|2025-12-02 11:46:40|919.3|919|919.4|919.1|919.4|919.1|919.3|919|18
1764676010000|2025-12-02 11:46:50|919.3|919|918.8|918.6|919.3|919.1|918.8|918.6|157
1764676020000|2025-12-02 11:47:00|918.9|918.7|918.9|918.7|918.9|918.7|918.9|918.7|39
1764676030000|2025-12-02 11:47:10||918.8||918.7||918.8||918.7|0
1764676040000|2025-12-02 11:47:20|918.8|918.6|918.7|918.4|918.8|918.6|918.6|918.4|0
1764676050000|2025-12-02 11:47:30|918.8|918.5|918.8|918.6|918.8|918.6|918.8|918.5|0
1764676060000|2025-12-02 11:47:40|919|918.7|919.1|918.9|919.2|919|919|918.7|67
1764676070000|2025-12-02 11:47:50|919.2|919|919.2|919|919.2|919.1|919.2|919|0
1764676080000|2025-12-02 11:48:00||919.1||919.1||919.1||919.1|0
1764676090000|2025-12-02 11:48:10|919.3|918.9|918.8|918.6|919.3|918.9|918.8|918.6|307
1764676100000|2025-12-02 11:48:20|918.7|918.4|918.4|918.1|918.8|918.5|918.4|918|67
1764676120000|2025-12-02 11:48:40|918.3|918|918.3|918|918.4|918.1|918.2|918|24
1764676130000|2025-12-02 11:48:50|918.2|917.9|918.2|918|918.2|918|918.2|917.9|0
1764676140000|2025-12-02 11:49:00|917.9|917.9|918.2|918|918.2|918|917.9|917.7|3
1764676150000|2025-12-02 11:49:10|918.1|917.9|918|917.7|918.2|917.9|918|917.6|70
1764676160000|2025-12-02 11:49:20|917.9|917.6|918|917.7|918|917.8|917.9|917.6|0
1764676170000|2025-12-02 11:49:30||917.8||917.8||917.8||917.8|0
1764676180000|2025-12-02 11:49:40|917.9|917.7|917.9|917.5|917.9|917.7|917.9|917.5|0
1764676190000|2025-12-02 11:49:50|917.7|917.6|918.1|917.8|918.1|917.8|917.6|917.3|0
1764676200000|2025-12-02 11:50:00|918.2|917.9|918.2|917.9|918.2|917.9|918.1|917.8|48
1764676210000|2025-12-02 11:50:10|918.1||918.1||918.1||918.1||0
1764676230000|2025-12-02 11:50:30|917.9|917.7|918|917.7|918|917.7|917.9|917.7|0
1764676240000|2025-12-02 11:50:40|918.1|917.8|918.1|917.9|918.2|917.9|918|917.8|0
1764676250000|2025-12-02 11:50:50|918.4|918.1|918.4|918.1|918.4|918.1|918.4|918.1|0
1764676260000|2025-12-02 11:51:00|918.3|918|918.3|918|918.3|918|918.3|918|0
1764676270000|2025-12-02 11:51:10||918.1||918.1||918.1||918|0
1764676280000|2025-12-02 11:51:20|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|48
1764676290000|2025-12-02 11:51:30|918.5|918.3|918.5|918.2|918.5|918.3|918.5|918.2|14
1764676300000|2025-12-02 11:51:40|918.7|918.3|918.5|918.3|918.7|918.5|918.5|918.3|25
1764676310000|2025-12-02 11:51:50|918.6|918.4|918.7|918.4|918.7|918.5|918.6|918.4|0
1764676320000|2025-12-02 11:52:00|918.8|918.5|918.5|918.2|918.8|918.6|918.5|918.2|494
1764676330000|2025-12-02 11:52:10|918.4|918|918.3|918.1|918.4|918.1|918.3|918|0
1764676340000|2025-12-02 11:52:20|918.4|918|918.2|918|918.4|918.2|918.2|918|0
1764676350000|2025-12-02 11:52:30|918.3|918.1|918.3|918.1|918.3|918.1|918.2|918.1|150
1764676370000|2025-12-02 11:52:50|918.2|917.9|918.3|918|918.3|918|918.1|917.9|90
1764676380000|2025-12-02 11:53:00|918.2|917.9|918.2|917.9|918.3|918|918.2|917.9|48
1764676390000|2025-12-02 11:53:10|918.1|917.8|918.2|917.9|918.2|918|918.1|917.8|0
1764676400000|2025-12-02 11:53:20|918.1|917.8|918.1|917.8|918.1|917.8|918.1|917.8|0
1764676410000|2025-12-02 11:53:30|918.2||918.1||918.2||918.1||0
1764676420000|2025-12-02 11:53:40|918.2|917.9|918.1|917.8|918.2|917.9|918.1|917.8|0
1764676430000|2025-12-02 11:53:50|918|917.7|917.9|917.7|918|917.7|917.9|917.7|0
1764676450000|2025-12-02 11:54:10|918|917.8|918|917.8|918|917.8|918|917.8|0
1764676460000|2025-12-02 11:54:20|918.2|917.7|918.2|917.9|918.2|918|918.2|917.7|44
1764676470000|2025-12-02 11:54:30|918.1|918|918|917.7|918.1|918|918|917.7|73
1764676480000|2025-12-02 11:54:40|917.9|917.8|918|917.8|918|917.8|917.9|917.8|0
1764676490000|2025-12-02 11:54:50|918.1|917.7|918.1|917.8|918.1|917.8|918|917.7|0
1764676500000|2025-12-02 11:55:00|918|917.7|918|917.8|918|917.8|918|917.7|0
1764676510000|2025-12-02 11:55:10||917.7||917.7||917.7||917.6|0
1764676520000|2025-12-02 11:55:20|917.9|917.6|917.6|917.3|917.9|917.7|917.6|917.3|800
1764676530000|2025-12-02 11:55:30|917.5|917.2|917.6|917.2|917.6|917.3|917.5|917.2|0
1764676540000|2025-12-02 11:55:40|917.5|917.3|917.5|917.2|917.5|917.3|917.5|917.2|0
1764676550000|2025-12-02 11:55:50|917.6|917.3|918.1|917.8|918.1|917.8|917.5|917.3|657
1764676560000|2025-12-02 11:56:00|918|917.9|918|917.8|918.1|917.9|918|917.8|0
1764676570000|2025-12-02 11:56:10|917.9|917.7|917.9|917.7|917.9|917.8|917.9|917.7|0
1764676580000|2025-12-02 11:56:20|918|917.8|918.1|917.9|918.1|917.9|918|917.8|0
1764676590000|2025-12-02 11:56:30|918.3|918.1|918.2|917.9|918.3|918.1|918.2|917.9|135
1764676600000|2025-12-02 11:56:40|918.1|917.8|918|917.8|918.1|917.8|918|917.8|0
1764676610000|2025-12-02 11:56:50|918.1||918.1||918.1||918.1||0
1764676620000|2025-12-02 11:57:00|918||918||918||918||0
1764676630000|2025-12-02 11:57:10||917.7||917.7||917.8||917.7|0
1764676650000|2025-12-02 11:57:30|917.9|917.6|917.8|917.6|918|917.7|917.8|917.6|0
1764676660000|2025-12-02 11:57:40|917.9|917.7|917.9|917.7|917.9|917.7|917.9|917.6|0
1764676670000|2025-12-02 11:57:50|918|917.8|918.2|917.9|918.2|917.9|918|917.8|0
1764676680000|2025-12-02 11:58:00|918.1|918|918.5|918.2|918.5|918.2|918.1|917.9|0
1764676690000|2025-12-02 11:58:10|918.4||918.5||918.5||918.4||0
1764676700000|2025-12-02 11:58:20||918.3||918.3||918.3||918.2|0
1764676710000|2025-12-02 11:58:30||918.2||918.3||918.3||918.2|0
1764676720000|2025-12-02 11:58:40||918.2||918.2||918.2||918.2|0
1764676730000|2025-12-02 11:58:50||918.3||918.4||918.4||918.3|57
1764676740000|2025-12-02 11:59:00||918.3||918.4||918.4||918.3|0
1764676750000|2025-12-02 11:59:10|918.6|918.3|918.5|918.2|918.7|918.4|918.5|918.2|356
1764676760000|2025-12-02 11:59:20|918.2|918.3|918.2|917.9|918.2|918.3|918.2|917.9|383
1764676770000|2025-12-02 11:59:30||918||918||918||917.9|0
1764676780000|2025-12-02 11:59:40|918.4|917.9|918.4|918.2|918.4|918.2|918.4|917.9|0
1764676790000|2025-12-02 11:59:50|918.7|918.4|918.6|918.3|918.7|918.4|918.6|918.3|1000
1764676800000|2025-12-02 12:00:00|918.7|918.4|918.6|918.4|918.7|918.4|918.6|918.3|0
1764676810000|2025-12-02 12:00:10|918.7|918.5|918.6|918.4|918.7|918.5|918.6|918.4|120
1764676820000|2025-12-02 12:00:20|918.7|918.3|918.6|918.4|918.7|918.4|918.6|918.3|0
1764676830000|2025-12-02 12:00:30||918.3||918.4||918.4||918.3|0
1764676840000|2025-12-02 12:00:40||918.3||918.4||918.4||918.3|0
1764676850000|2025-12-02 12:00:50|918.5|918.3|918.5|918.4|918.5|918.4|918.5|918.3|0
1764676860000|2025-12-02 12:01:00||918.3||918.3||918.3||918.3|62
1764676870000|2025-12-02 12:01:10||918.4||918.3||918.4||918.3|0
1764676880000|2025-12-02 12:01:20||918.2||918.3||918.3||918.2|0
1764676890000|2025-12-02 12:01:30|918.6|918.9|919.6|919.2|920|919.8|918.6|918.9|1253
1764676900000|2025-12-02 12:01:40|919.3|919.3|919.3|919|919.3|919.3|919.3|919|3
1764676910000|2025-12-02 12:01:50|919.2|919.1|919.3|919|919.3|919.1|919.2|919|0
1764676920000|2025-12-02 12:02:00|919.2|919.1|919.2|919|919.2|919.1|919.2|919|0
1764676930000|2025-12-02 12:02:10|919.1|918.8|919.2|919|919.2|919|919|918.7|84
1764676940000|2025-12-02 12:02:20|919.1|919.1|919|918.8|919.2|919.1|919|918.8|646
1764676950000|2025-12-02 12:02:30|918.8|918.6|918.8|918.5|918.8|918.6|918.7|918.5|86
1764676960000|2025-12-02 12:02:40|918.7|918.3|918.7|918.4|918.8|918.4|918.6|918.3|0
1764676970000|2025-12-02 12:02:50||918.3||918.4||918.4||918.3|0
1764676980000|2025-12-02 12:03:00|918.6|918.3|918.7|918.4|918.7|918.4|918.4|918.2|161
1764676990000|2025-12-02 12:03:10|919|918.7|918.9|918.6|919|918.7|918.9|918.6|0
1764677000000|2025-12-02 12:03:20|918.8|918.5|918.8|918.5|918.8|918.5|918.8|918.5|0
1764677010000|2025-12-02 12:03:30|919|918.4|919|918.9|919|918.9|919|918.4|0
1764677020000|2025-12-02 12:03:40|919.2|919|919.4|919.2|919.4|919.2|919.2|919|252
1764677050000|2025-12-02 12:04:10||919.3||919.2||919.3||919.2|138
1764677060000|2025-12-02 12:04:20||919.3||919.2||919.3||919.2|0
1764677070000|2025-12-02 12:04:30|919.3|919.3|919.3|919.1|919.3|919.3|919.3|919.1|0
1764677080000|2025-12-02 12:04:40|919.2|918.9|919.2|919|919.2|919|919.1|918.9|8
1764677090000|2025-12-02 12:04:50|919.1|919.1|919.1|918.9|919.2|919.1|919.1|918.8|90
1764677100000|2025-12-02 12:05:00|919.2|919|919.2|919|919.2|919|919.2|919|0
1764677110000|2025-12-02 12:05:10|919.1|919.1|919.2|919|919.2|919.1|919.1|918.8|0
1764677120000|2025-12-02 12:05:20||918.9||919||919||918.9|11
1764677130000|2025-12-02 12:05:30|919.1|918.8|918.7|918.4|919.1|918.8|918.7|918.4|184
1764677140000|2025-12-02 12:05:40|918.6|918.3|918.4|918.2|918.6|918.3|918.4|918.2|0
1764677150000|2025-12-02 12:05:50|918.8|918.1|918.8|918.6|918.8|918.6|918.8|918.1|0
1764677160000|2025-12-02 12:06:00||918.5||918.5||918.6||918.5|0
1764677170000|2025-12-02 12:06:10||918.6||918.6||918.6||918.6|0
1764677190000|2025-12-02 12:06:30|918.6|918.3|918.5|918.2|918.6|918.3|918.5|918.2|78
1764677200000|2025-12-02 12:06:40|918.4|918.1|918.4|918.2|918.4|918.2|918.4|918.1|0
1764677210000|2025-12-02 12:06:50|918.3|918.1|918.4|918.1|918.4|918.1|918.3|918.1|0
1764677220000|2025-12-02 12:07:00|918.5|918.2|918.7|918.5|918.7|918.5|918.4|918.1|223
1764677230000|2025-12-02 12:07:10||918.4||918.4||918.5||918.4|0
1764677240000|2025-12-02 12:07:20|919|918.5|918.9|918.6|919|918.8|918.9|918.4|258
1764677250000|2025-12-02 12:07:30|919|918.5|918.9|918.7|919|918.8|918.8|918.5|0
1764677260000|2025-12-02 12:07:40|918.8|918.6|918.8|918.5|918.8|918.7|918.8|918.5|0
1764677270000|2025-12-02 12:07:50|918.7|918.6|918.5|918.2|918.7|918.6|918.5|918.2|0
1764677280000|2025-12-02 12:08:00|918.6|918.3|918.5|918.3|918.6|918.3|918.5|918.3|0
1764677290000|2025-12-02 12:08:10|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|0
1764677300000|2025-12-02 12:08:20|918.7|918.3|918.7|918.3|918.7|918.3|918.7|918.3|0
1764677310000|2025-12-02 12:08:30|918.5|918.2|918.5|918.3|918.5|918.3|918.5|918.2|0
1764677320000|2025-12-02 12:08:40|918.4|918.1|918.2|918|918.4|918.2|918.2|918|0
1764677330000|2025-12-02 12:08:50|918.3|918.1|918.4|918.1|918.4|918.1|918.3|918|0
1764677340000|2025-12-02 12:09:00||918.2||918.1||918.2||918.1|0
1764677350000|2025-12-02 12:09:10|918.5|918.2|918.5|918.2|918.5|918.2|918.5|918.2|0
1764677360000|2025-12-02 12:09:20||918.3||918.3||918.3||918.3|0
1764677380000|2025-12-02 12:09:40|918.6|918.5|918.6|918.5|918.6|918.5|918.6|918.5|0
1764677390000|2025-12-02 12:09:50|918.8|918.4|918.8|918.6|918.8|918.6|918.8|918.4|0
1764677400000|2025-12-02 12:10:00|918.6|918.5|918.5|918.2|918.6|918.6|918.4|918.1|92
1764677410000|2025-12-02 12:10:10|918.3|918.3|918.4|918.1|918.4|918.3|918.3|918|0
1764677420000|2025-12-02 12:10:20|918.3|918|918.3|918|918.4|918|918.3|918|0
1764677430000|2025-12-02 12:10:30|918.1|917.8|918.1|917.9|918.1|917.9|918|917.8|85
1764677440000|2025-12-02 12:10:40||917.8||917.8||917.9||917.8|0
1764677450000|2025-12-02 12:10:50|918|917.9|918.2|917.9|918.3|918.1|918|917.9|147
1764677460000|2025-12-02 12:11:00||918||918||918||918|0
1764677470000|2025-12-02 12:11:10|918.1|918.1|918.2|917.9|918.2|918.1|918.1|917.8|0
1764677480000|2025-12-02 12:11:20|918.1|917.8|918|917.8|918.1|917.9|918|917.8|0
1764677490000|2025-12-02 12:11:30|918.1|917.9|918.3|918.1|918.3|918.1|918.1|917.8|600
1764677500000|2025-12-02 12:11:40|918.2|918|918.2|917.9|918.2|918.1|918.2|917.9|0
1764677510000|2025-12-02 12:11:50|918.3|918|918.3|918.1|918.3|918.1|918.3|918|300
1764677520000|2025-12-02 12:12:00|918.2|918|918.2|917.9|918.3|918.1|918.1|917.8|0
1764677530000|2025-12-02 12:12:10|918.3|918|918.3|918.1|918.3|918.1|918.3|918|0
1764677540000|2025-12-02 12:12:20||918||918||918.1||918|10
1764677550000|2025-12-02 12:12:30|918.1|918.1|918.1|917.8|918.1|918.1|918.1|917.8|260
1764677560000|2025-12-02 12:12:40|918.2|917.9|918.2|917.9|918.2|918|918.2|917.9|0
1764677570000|2025-12-02 12:12:50||918||917.9||918||917.9|0
1764677580000|2025-12-02 12:13:00|918.3|918|918.4|918.1|918.4|918.1|918.3|918|0
1764677590000|2025-12-02 12:13:10|918.3|918|918.2|918|918.3|918|918.2|917.9|0
1764677600000|2025-12-02 12:13:20|918.1|917.9|918.2|917.9|918.2|917.9|918.1|917.8|0
1764677610000|2025-12-02 12:13:30|918.3|918.1|918.2|918|918.4|918.1|918.2|917.9|0
1764677620000|2025-12-02 12:13:40|918.3|917.9|918.3|918|918.3|918.1|918.3|917.9|0
1764677630000|2025-12-02 12:13:50|918.1|918.1|918.1|917.8|918.1|918.1|918|917.8|0
1764677640000|2025-12-02 12:14:00|918|917.9|918.1|917.8|918.1|917.9|918|917.8|0
1764677650000|2025-12-02 12:14:10|918|917.5|917.5|917.2|918.1|917.6|917.3|917|842
1764677660000|2025-12-02 12:14:20|917.4|917.1|917.4|917.1|917.4|917.2|917.4|917.1|0
1764677670000|2025-12-02 12:14:30|917.2|916.9|917|916.7|917.2|916.9|916.9|916.5|100
1764677680000|2025-12-02 12:14:40||916.6||916.8||916.8||916.6|0
1764677690000|2025-12-02 12:14:50|916.9|916.7|916.9|916.6|916.9|916.7|916.9|916.5|0
1764677700000|2025-12-02 12:15:00|917.1|916.8|917.1|916.8|917.1|916.8|917.1|916.8|27
1764677710000|2025-12-02 12:15:10|917|916.7|916.8|916.4|917|916.8|916.8|916.4|0
1764677740000|2025-12-02 12:15:40||916.5||916.5||916.5||916.5|0
1764677750000|2025-12-02 12:15:50||916.6||916.6||916.6||916.6|0
1764677760000|2025-12-02 12:16:00|917|916.7|916.7|916.5|917|916.7|916.7|916.4|0
1764677770000|2025-12-02 12:16:10|916.8|916.4|916.8|916.5|916.8|916.5|916.8|916.4|0
1764677790000|2025-12-02 12:16:30|916.7|916.6|917.1|916.8|917.1|916.8|916.7|916.3|101
1764677800000|2025-12-02 12:16:40|917|916.7|917|916.7|917|916.7|917|916.6|0
1764677810000|2025-12-02 12:16:50|916.9|916.6|916.9|916.7|916.9|916.7|916.9|916.6|0
1764677820000|2025-12-02 12:17:00|917|916.8|916.9|916.7|917|916.8|916.9|916.6|0
1764677830000|2025-12-02 12:17:10|917|916.6|917|916.7|917|916.8|917|916.6|0
1764677840000|2025-12-02 12:17:20|917.1|916.8|917.1|916.8|917.1|916.8|917.1|916.7|14
1764677850000|2025-12-02 12:17:30|917.5|917.2|917.3|917.1|917.5|917.2|917.2|917|304
1764677860000|2025-12-02 12:17:40|917.4|916.7|917|916.7|917.4|916.8|917|916.7|73
1764677870000|2025-12-02 12:17:50|917.1|916.8|917.1|916.8|917.1|916.8|917.1|916.7|0
1764677880000|2025-12-02 12:18:00|917.2|916.9|917.3|917.1|917.3|917.1|917.2|916.9|0
1764677890000|2025-12-02 12:18:10|||||||||93
1764677900000|2025-12-02 12:18:20|917.5|917.3|917.6|917.3|917.6|917.3|917.5|917.3|0
1764677910000|2025-12-02 12:18:30|917.7|917.5|917.9|917.7|917.9|917.7|917.7|917.5|418
1764677930000|2025-12-02 12:18:50|918|917.8|918.1|917.9|918.2|918|918|917.8|223
1764677940000|2025-12-02 12:19:00|918.2|918|918.2|917.9|918.2|918|918.1|917.8|0
1764677950000|2025-12-02 12:19:10|918.3|917.8|918.4|918.2|918.4|918.2|918.3|917.8|293
1764677960000|2025-12-02 12:19:20|918.5|918.3|918.6|918.4|918.6|918.4|918.4|918.3|341
1764677970000|2025-12-02 12:19:30|918.5|918.3|918.4|918.2|918.5|918.3|918.4|918.1|98
1764677980000|2025-12-02 12:19:40|918.3|918.1|918.2|917.9|918.3|918.1|918.2|917.9|0
1764677990000|2025-12-02 12:19:50||918||918||918||918|0
1764678000000|2025-12-02 12:20:00||918.1||917.9||918.1||917.9|0
1764678010000|2025-12-02 12:20:10|918.6|918|918.5|918.2|918.6|918.3|918.4|918|170
1764678020000|2025-12-02 12:20:20|918.6|918.3|918.4|918.1|918.6|918.3|918.4|918.1|94
1764678030000|2025-12-02 12:20:30|918.3|918|918.1|917.7|918.3|918|918|917.7|95
1764678040000|2025-12-02 12:20:40|918.2|917.9|918.2|917.9|918.2|917.9|918.2|917.9|0
1764678050000|2025-12-02 12:20:50|918.5|918.1|918.4|918.1|918.5|918.3|918.4|918.1|95
1764678060000|2025-12-02 12:21:00|918.5|918.2|918.5|918.2|918.5|918.3|918.4|918.1|0
1764678070000|2025-12-02 12:21:10|918.6|918.3|918.6|918.3|918.6|918.4|918.6|918.3|0
1764678080000|2025-12-02 12:21:20|918.5|918.2|918.6|918.4|918.6|918.4|918.5|918.2|0
1764678090000|2025-12-02 12:21:30||918.3||918.3||918.4||918.3|0
1764678100000|2025-12-02 12:21:40|918.7|918.4|918.7|918.5|918.7|918.5|918.7|918.4|241
1764678110000|2025-12-02 12:21:50|918.9|918.6|918.9|918.7|918.9|918.7|918.9|918.6|0
1764678120000|2025-12-02 12:22:00||918.6||918.7||918.7||918.6|0
1764678130000|2025-12-02 12:22:10|918.8|918.6|918.8|918.6|918.8|918.7|918.7|918.4|95
1764678140000|2025-12-02 12:22:20|918.9|918.8|918.9|918.7|918.9|918.8|918.9|918.6|268
1764678160000|2025-12-02 12:22:40||918.8||918.8||918.8||918.8|0
1764678170000|2025-12-02 12:22:50|919.1|918.9|919.4|919.2|919.4|919.2|919.1|918.9|256
1764678180000|2025-12-02 12:23:00|919.5|919.3|919.3|919|919.5|919.3|919.2|918.9|0
1764678190000|2025-12-02 12:23:10|919.1|918.8|919.1|918.9|919.1|918.9|919.1|918.8|33
1764678210000|2025-12-02 12:23:30|919.3|919.1|919.4|919.2|919.5|919.2|919.3|919.1|0
1764678220000|2025-12-02 12:23:40|919.5|919.1|919.4|919.1|919.5|919.1|919.4|919.1|0
1764678230000|2025-12-02 12:23:50|919.5|919.2|919.4|919.1|919.5|919.2|919.3|919.1|0
1764678240000|2025-12-02 12:24:00|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.1|64
1764678250000|2025-12-02 12:24:10|919.4|919.3|919.5|919.4|919.5|919.4|919.4|919.3|188
1764678260000|2025-12-02 12:24:20|919.4|919.1|919.3|918.9|919.4|919.2|919.3|918.9|628
1764678270000|2025-12-02 12:24:30|919.2|919|919.2|919|919.2|919|919.1|919|0
1764678280000|2025-12-02 12:24:40|919.3|918.9|919.3|919.1|919.3|919.1|919.3|918.9|0
1764678290000|2025-12-02 12:24:50|919.4|919|919.4|919.3|919.4|919.3|919.4|919|212
1764678300000|2025-12-02 12:25:00||919.2||919.1||919.2||919|0
1764678310000|2025-12-02 12:25:10|918.9|918.6|918.9|918.7|918.9|918.7|918.8|918.5|237
1764678320000|2025-12-02 12:25:20|918.8|918.6|918.8|918.6|918.9|918.6|918.8|918.5|0
1764678330000|2025-12-02 12:25:30|918.9|918.7|918.9|918.6|918.9|918.7|918.9|918.5|0
1764678350000|2025-12-02 12:25:50|918.8|918.5|918.7|918.4|918.8|918.6|918.7|918.3|100
1764678360000|2025-12-02 12:26:00|918.8|918.5|918.8|918.5|918.8|918.5|918.8|918.5|0
1764678370000|2025-12-02 12:26:10||918.4||918.6||918.6||918.4|0
1764678380000|2025-12-02 12:26:20|918.7|918.5|918.7|918.4|918.7|918.6|918.7|918.4|0
1764678400000|2025-12-02 12:26:40|918.6|918.3|918.6|918.4|918.6|918.4|918.6|918.3|261
1764678410000|2025-12-02 12:26:50|918.5|918.2|918.4|918.2|918.5|918.3|918.4|918.1|0
1764678420000|2025-12-02 12:27:00|918.6|918.3|918.6|918.4|918.6|918.4|918.6|918.3|0
1764678430000|2025-12-02 12:27:10|918.8|918.5|918.9|918.8|918.9|918.8|918.8|918.5|250
1764678440000|2025-12-02 12:27:20||918.7||918.8||918.8||918.7|0
1764678450000|2025-12-02 12:27:30|919.2|919|919|918.8|919.2|919|919|918.8|0
1764678460000|2025-12-02 12:27:40|919.1|918.9|919.2|919.1|919.2|919.1|919.1|918.9|0
1764678470000|2025-12-02 12:27:50||919||919||919||919|133
1764678480000|2025-12-02 12:28:00||919.1||919.1||919.1||919|0
1764678490000|2025-12-02 12:28:10|919.1|919|919.1|918.8|919.1|919|919.1|918.8|0
1764678500000|2025-12-02 12:28:20|918.9|918.9|918.9|918.7|918.9|918.9|918.9|918.7|7
1764678510000|2025-12-02 12:28:30|919|918.8|919.1|918.9|919.1|918.9|919|918.8|0
1764678530000|2025-12-02 12:28:50|919.2|918.8|919.2|919|919.2|919.1|919.2|918.8|0
1764678540000|2025-12-02 12:29:00||919.1||919.1||919.1||919.1|0
1764678550000|2025-12-02 12:29:10|919.4|919|919.3|919|919.4|919|919.3|919|272
1764678560000|2025-12-02 12:29:20|919.2|918.9|919.3|919|919.4|919.1|919.2|918.9|0
1764678570000|2025-12-02 12:29:30|919.4|919.1|919.3|919|919.4|919.1|919.3|919|0
1764678580000|2025-12-02 12:29:40|919.4|919.1|919.4|919.1|919.4|919.1|919.4|919.1|0
1764678590000|2025-12-02 12:29:50|919.3|919|919.3|919|919.4|919|919.3|918.9|90
1764678600000|2025-12-02 12:30:00|919.2|918.9|919|918.7|919.3|918.9|918.9|918.6|0
1764678610000|2025-12-02 12:30:10|918.7|918.4|918.6|918.2|918.7|918.4|918.5|918.1|0
1764678620000|2025-12-02 12:30:20|918.5|918.1|918.4|918|918.6|918.1|918.4|918|0
1764678630000|2025-12-02 12:30:30|918.3|918.1|918.4|918|918.5|918.2|918.3|918|0
1764678640000|2025-12-02 12:30:40|918.3||918.4||918.4||918.3||0
1764678650000|2025-12-02 12:30:50|918.5|918.1|918.5|918.1|918.5|918.1|918.4|918.1|0
1764678660000|2025-12-02 12:31:00|918.7|918.3|918.4|918.1|918.7|918.3|918.4|918.1|0
1764678670000|2025-12-02 12:31:10|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|2
1764678680000|2025-12-02 12:31:20|918.5|918.1|918.4|918.1|918.6|918.1|918.4|918.1|0
1764678700000|2025-12-02 12:31:40|918.3|918|918.1|917.8|918.3|918|918.1|917.8|0
1764678710000|2025-12-02 12:31:50|918.2|918|918.3|917.8|918.3|918|918.2|917.8|0
1764678720000|2025-12-02 12:32:00|918.2|917.7|918|917.7|918.2|917.7|918|917.7|0
1764678730000|2025-12-02 12:32:10|918.1|917.6|917.9|917.6|918.1|917.7|917.9|917.6|0
1764678740000|2025-12-02 12:32:20|918.1|917.7|918|917.7|918.1|917.8|918|917.6|0
1764678750000|2025-12-02 12:32:30|917.9|917.6|918.1|917.9|918.1|917.9|917.9|917.6|0
1764678760000|2025-12-02 12:32:40|918.3|918|918.1|917.8|918.3|918|918.1|917.8|200
1764678770000|2025-12-02 12:32:50|918|917.7|918|917.7|918|917.8|918|917.7|0
1764678780000|2025-12-02 12:33:00||917.8||917.7||917.8||917.7|690
1764678790000|2025-12-02 12:33:10|917.9|917.6|917.9|917.6|917.9|917.7|917.9|917.6|0
1764678800000|2025-12-02 12:33:20|918|917.7|918|917.7|918|917.7|918|917.6|0
1764678810000|2025-12-02 12:33:30|917.9|917.6|917.8|917.5|917.9|917.6|917.8|917.5|0
1764678820000|2025-12-02 12:33:40|917.6|917.3|917.6|917.3|917.6|917.3|917.6|917.3|408
1764678840000|2025-12-02 12:34:00|917.5||917.6||917.6||917.5||0
1764678850000|2025-12-02 12:34:10|917.5||917.5||917.5||917.5||0
1764678890000|2025-12-02 12:34:50|||||||||3
1764678900000|2025-12-02 12:35:00|917.6||917.6||917.7||917.6||0
1764678910000|2025-12-02 12:35:10|917.5||917.6||917.6||917.5||0
1764678920000|2025-12-02 12:35:20|918.3|917.9|918.2|917.9|918.3|917.9|918.2|917.8|455
1764678930000|2025-12-02 12:35:30|918|917.8|917.9|917.6|918.1|917.8|917.9|917.6|0
1764678940000|2025-12-02 12:35:40|918|917.7|918.1|917.8|918.1|917.8|918|917.7|0
1764678950000|2025-12-02 12:35:50|918|917.7|918|917.6|918|917.7|918|917.6|0
1764678960000|2025-12-02 12:36:00|918.1|917.7|918|917.7|918.1|917.8|918|917.6|0
1764678970000|2025-12-02 12:36:10|918.1|917.6|918|917.7|918.1|917.7|918|917.6|0
1764678980000|2025-12-02 12:36:20|917.6|917.3|917.8|917.4|917.9|917.6|917.6|917.3|824
1764678990000|2025-12-02 12:36:30|917.7|917.5|917.8|917.4|917.9|917.5|917.7|917.4|0
1764679000000|2025-12-02 12:36:40|917.9|917.5|917.8|917.5|917.9|917.5|917.7|917.4|0
1764679010000|2025-12-02 12:36:50||917.4||917.5||917.5||917.4|0
1764679020000|2025-12-02 12:37:00|917.9|917.3|917.6|917.3|917.9|917.3|917.6|917.3|0
1764679040000|2025-12-02 12:37:20|917.7|917.4|917.6|917.3|917.7|917.4|917.6|917.3|0
1764679050000|2025-12-02 12:37:30|917.7|917.4|917.7|917.3|917.7|917.4|917.6|917.3|250
1764679060000|2025-12-02 12:37:40|917.6||917.7||917.7||917.6||0
1764679070000|2025-12-02 12:37:50|917.8|917.4|917.7|917.3|917.8|917.4|917.7|917.3|0
1764679080000|2025-12-02 12:38:00|917.6||917.6||917.7||917.6||456
1764679090000|2025-12-02 12:38:10|917.7||917.7||917.7||917.7||0
1764679100000|2025-12-02 12:38:20|917.6|917|917.2|916.8|917.6|917|917.2|916.8|32
1764679110000|2025-12-02 12:38:30|917.3|916.9|917.3|916.9|917.3|916.9|917.3|916.9|0
1764679130000|2025-12-02 12:38:50|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1764679150000|2025-12-02 12:39:10|917.1|916.5|917.1|916.7|917.1|916.7|916.8|916.5|157
1764679160000|2025-12-02 12:39:20|917|916.8|917.2|916.8|917.2|916.8|917|916.8|117
1764679170000|2025-12-02 12:39:30|917.1||917||917.1||917||0
1764679180000|2025-12-02 12:39:40|917.3|917|917.3|916.9|917.3|917|917.3|916.9|397
1764679200000|2025-12-02 12:40:00|917.2|916.7|917.2|916.8|917.2|916.8|917|916.7|138
1764679210000|2025-12-02 12:40:10|917|916.7|917.1|916.7|917.1|916.7|917|916.7|0
1764679220000|2025-12-02 12:40:20|917||917.1||917.1||917||0
1764679230000|2025-12-02 12:40:30|917||917||917||917||0
1764679250000|2025-12-02 12:40:50|917.1||917.1||917.1||917||0
1764679260000|2025-12-02 12:41:00|917||917.1||917.1||917||0
1764679270000|2025-12-02 12:41:10|917|916.8|917.4|917.1|917.4|917.1|917|916.8|55
1764679290000|2025-12-02 12:41:30|917.5|917.2|917.5|917.2|917.5|917.2|917.5|917.2|0
1764679300000|2025-12-02 12:41:40|917.6|917.3|917.6|917.3|917.6|917.3|917.6|917.3|0
1764679310000|2025-12-02 12:41:50|917.5||917.5||917.5||917.5||200
1764679320000|2025-12-02 12:42:00|917.6||917.6||917.6||917.6||0
1764679330000|2025-12-02 12:42:10|917.8|917.5|917.8|917.5|917.8|917.5|917.8|917.5|0
1764679360000|2025-12-02 12:42:40|917.7|917.3|917.6|917.3|917.7|917.3|917.4|917.1|500
1764679370000|2025-12-02 12:42:50|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1764679380000|2025-12-02 12:43:00|917.7|917.7|918|917.7|918|917.7|917.7|917.7|192
1764679390000|2025-12-02 12:43:10|918.3|917.9|918.3|918|918.3|918|918.3|917.9|2500
1764679400000|2025-12-02 12:43:20|918.4|918.2|918.5|918.1|918.7|918.4|918.4|918.1|11
1764679410000|2025-12-02 12:43:30|918.4||918.4||918.4||918.4||0
1764679420000|2025-12-02 12:43:40|918.3|917.9|918.3|917.9|918.3|917.9|918|917.7|0
1764679430000|2025-12-02 12:43:50|918.2|917.8|918.1|917.8|918.3|917.8|918.1|917.8|0
1764679440000|2025-12-02 12:44:00|918.2|917.7|918|917.6|918.2|917.7|918|917.6|0
1764679450000|2025-12-02 12:44:10|918.1|917.7|918|917.6|918.1|917.8|918|917.6|0
1764679460000|2025-12-02 12:44:20|917.9|917.8|918.2|917.8|918.2|917.8|917.9|917.8|0
1764679470000|2025-12-02 12:44:30|918.4|918|918.5|918|918.5|918|918.3|917.9|0
1764679480000|2025-12-02 12:44:40|918.4|917.9|918.5|918.1|918.6|918.1|918.3|917.9|0
1764679490000|2025-12-02 12:44:50|918.4|918|918.3|917.8|918.4|918|918.3|917.8|0
1764679500000|2025-12-02 12:45:00|918.4|917.9|918.5|918.1|918.5|918.1|918.4|917.9|0
1764679510000|2025-12-02 12:45:10|918.4|918.2|918.7|918.3|918.7|918.3|918.4|918.2|8
1764679520000|2025-12-02 12:45:20|918.6|918.2|918.5|918.1|918.7|918.2|918.5|918.1|0
1764679530000|2025-12-02 12:45:30|918.7|918.2|918.6|918.2|918.7|918.3|918.6|918.2|0
1764679540000|2025-12-02 12:45:40|918.7|918.3|918.7|918.2|918.7|918.3|918.7|918.2|0
1764679550000|2025-12-02 12:45:50||918.3||918.3||918.3||918.3|0
1764679560000|2025-12-02 12:46:00|919|918.6|919.2|918.8|919.2|918.9|919|918.6|247
1764679570000|2025-12-02 12:46:10|919|918.6|918.8|918.4|919|918.6|918.8|918.3|0
1764679580000|2025-12-02 12:46:20|919|918.5|919.2|918.8|919.2|918.8|919|918.5|1
1764679600000|2025-12-02 12:46:40|919.6|919.1|919.6|919.1|919.6|919.1|919.5|919|0
1764679610000|2025-12-02 12:46:50|919.7|919.2|919.8|919.3|920|919.5|919.7|919.2|3000
1764679620000|2025-12-02 12:47:00||919.4||919.4||919.4||919.4|0
1764679630000|2025-12-02 12:47:10||919.3||919.3||919.3||919.3|0
1764679640000|2025-12-02 12:47:20|919.7|919.4|919.8|919.4|919.8|919.4|919.7|919.4|0
1764679650000|2025-12-02 12:47:30|919.9|919.5|920|919.5|920|919.5|919.9|919.5|0
1764679660000|2025-12-02 12:47:40|919.9||920||920||919.9||0
1764679690000|2025-12-02 12:48:10|920.1|919.6|920|919.5|920.3|919.9|920|919.5|13
1764679700000|2025-12-02 12:48:20|919.9|919.4|919.6|919.2|919.9|919.4|919.4|919.2|0
1764679710000|2025-12-02 12:48:30|919.5||919.5||919.5||919.4||0
1764679720000|2025-12-02 12:48:40|919.6||919.5||919.6||919.5||0
1764679730000|2025-12-02 12:48:50|919.4|918.9|919.3|918.9|919.4|918.9|919.3|918.9|21
1764679740000|2025-12-02 12:49:00|919.6|919.1|919.6|919.1|919.6|919.1|919.5|919.1|600
1764679750000|2025-12-02 12:49:10|919.8|919.3|919.8|919.4|919.8|919.4|919.8|919.3|0
1764679760000|2025-12-02 12:49:20|920.1|919.6|919.8|919.4|920.1|919.6|919.8|919.4|0
1764679770000|2025-12-02 12:49:30|919.9||919.9||919.9||919.9||0
1764679780000|2025-12-02 12:49:40||919.5||919.5||919.5||919.5|201
1764679790000|2025-12-02 12:49:50|920|919.6|920.1|919.6|920.1|919.6|920|919.6|0
1764679800000|2025-12-02 12:50:00|920|919.5|920|919.6|920|919.6|919.9|919.5|0
1764679810000|2025-12-02 12:50:10|920.1|919.9|920.4|919.9|920.4|919.9|920.1|919.9|0
1764679820000|2025-12-02 12:50:20|920.5|920|920.5|920|920.5|920|920.5|920|0
1764679830000|2025-12-02 12:50:30|920.4|920.1|920.4|920|920.4|920.1|920.4|920|0
1764679840000|2025-12-02 12:50:40||919.9||919.9||919.9||919.9|0
1764679850000|2025-12-02 12:50:50|920.3||920.3||920.3||920.3||150
1764679860000|2025-12-02 12:51:00|920.2|919.7|920.3|919.7|920.3|919.8|920.2|919.7|0
1764679890000|2025-12-02 12:51:30|920.4|919.8|920.4|919.9|920.4|919.9|920.4|919.8|600
1764679900000|2025-12-02 12:51:40|920.7|920.2|920.8|920.2|920.8|920.2|920.7|920.2|0
1764679920000|2025-12-02 12:52:00|921|920.7|921.2|920.7|921.4|920.8|921|920.7|2035
1764679930000|2025-12-02 12:52:10||920.8||920.8||920.8||920.8|0
1764679940000|2025-12-02 12:52:20|921.1|920.6|921.3|920.7|921.3|920.7|921.1|920.6|10
1764679950000|2025-12-02 12:52:30|921.4|920.8|921.3|920.8|921.4|920.8|921.3|920.8|0
1764679960000|2025-12-02 12:52:40|921.2|920.7|921.2|920.6|921.2|920.7|921.2|920.6|0
1764679970000|2025-12-02 12:52:50|921|920.4|921|920.4|921|920.4|921|920.4|188
1764679980000|2025-12-02 12:53:00|921.1|920.5|921.2|920.8|921.2|920.8|921.1|920.5|200
1764679990000|2025-12-02 12:53:10|921|920.7|920.9|920.5|921|920.7|920.9|920.5|0
1764680000000|2025-12-02 12:53:20|920.8|920.4|920.9|920.3|920.9|920.5|920.8|920.3|0
1764680010000|2025-12-02 12:53:30|920.8|920.4|920.4|920|920.9|920.4|920.4|920|0
1764680020000|2025-12-02 12:53:40|920.5|920.2|920.4|920.1|920.6|920.2|920.4|920|0
1764680030000|2025-12-02 12:53:50|920.3|920|920.4|920.1|920.4|920.1|920.3|920|0
1764680040000|2025-12-02 12:54:00|920.5|920.2|920.5|920.2|920.5|920.3|920.5|920.1|61
1764680050000|2025-12-02 12:54:10|920.7|920.3|920.6|920.3|920.7|920.4|920.6|920.2|0
1764680060000|2025-12-02 12:54:20||920.4||920.3||920.4||920.2|92
1764680070000|2025-12-02 12:54:30|920.5|920.1|920.3|919.9|920.5|920.1|920.2|919.9|467
1764680080000|2025-12-02 12:54:40|920.2||920.3||920.3||920.2||0
1764680090000|2025-12-02 12:54:50|920.4||920.4||920.4||920.4||0
1764680100000|2025-12-02 12:55:00||920||920||920||920|0
1764680110000|2025-12-02 12:55:10|920.7|920.3|920.7|920.2|920.7|920.3|920.6|920.2|83
1764680120000|2025-12-02 12:55:20||920.4||920.5||920.5||920.4|0
1764680130000|2025-12-02 12:55:30|920.6|920.4|920.6|920.1|920.6|920.4|920.6|920.1|18
1764680140000|2025-12-02 12:55:40|920.5|920|920.6|920.1|920.6|920.1|920.3|919.9|0
1764680150000|2025-12-02 12:55:50||920.2||920.2||920.2||920.2|0
1764680160000|2025-12-02 12:56:00|920.7|920|920.4|920|920.7|920.1|920.4|920|11
1764680170000|2025-12-02 12:56:10|920.5|920.1|920.5|920.2|920.6|920.2|920.4|920.1|0
1764680180000|2025-12-02 12:56:20||920.1||920.2||920.2||920.1|0
1764680190000|2025-12-02 12:56:30|920.6|920.4|920.7|920.5|920.7|920.5|920.6|920.2|0
1764680200000|2025-12-02 12:56:40|920.6|920.3|920.8|920.5|920.8|920.5|920.6|920.3|89
1764680220000|2025-12-02 12:57:00||920.6||920.5||920.6||920.5|0
1764680230000|2025-12-02 12:57:10|920.6|920.2|920.5|920.2|920.6|920.2|920.5|920.2|82
1764680240000|2025-12-02 12:57:20|920.7|920.3|920.7|920.3|920.8|920.4|920.7|920.3|0
1764680250000|2025-12-02 12:57:30|920.8|920.4|920.5|920.2|920.8|920.4|920.5|920.2|86
1764680260000|2025-12-02 12:57:40|920.4|920|920.5|920|920.5|920|920.4|920|326
1764680270000|2025-12-02 12:57:50|920.4|920.2|920.3|919.9|920.4|920.2|920.3|919.9|53
1764680280000|2025-12-02 12:58:00|920.2|919.8|920|919.7|920.2|919.9|919.9|919.6|172
1764680290000|2025-12-02 12:58:10|920.3|919.8|920.2|919.9|920.3|920|920.2|919.7|0
1764680300000|2025-12-02 12:58:20|920.3|920|920.3|919.9|920.4|920|920.3|919.9|0
1764680320000|2025-12-02 12:58:40|920.2|920|920.5|920.2|920.5|920.2|920.2|920|23
1764680330000|2025-12-02 12:58:50|920.6|920.5|920.6|920.4|920.8|920.5|920.6|920.4|198
1764680340000|2025-12-02 12:59:00|920.7|920.5|921|920.7|921|920.8|920.7|920.5|148
1764680350000|2025-12-02 12:59:10|920.9|920.6|921|920.7|921|920.7|920.9|920.6|0
1764680370000|2025-12-02 12:59:30|921.3|920.8|921.4|921|921.4|921|921.3|920.7|127
1764680380000|2025-12-02 12:59:40|921.5|921.1|921.5|921.2|921.7|921.3|921.5|921.1|0
1764680390000|2025-12-02 12:59:50|921.4|921.1|921.2|920.9|921.4|921.1|921.2|920.8|0
1764680400000|2025-12-02 13:00:00|921.1|920.8|921.2|920.9|921.2|920.9|921.1|920.8|0
1764680410000|2025-12-02 13:00:10|921.1|920.7|920.9|920.6|921.1|920.7|920.8|920.6|12
1764680420000|2025-12-02 13:00:20|920.8||920.8||920.8||920.8||0
1764680430000|2025-12-02 13:00:30|920.9|920.1|920.6|920.3|920.9|920.3|920.5|920.1|353
1764680440000|2025-12-02 13:00:40|920.7|920.2|920.7|920.4|920.7|920.4|920.6|920.2|0
1764680450000|2025-12-02 13:00:50|920.8|920.5|921|920.6|921.1|920.7|920.8|920.5|369
1764680460000|2025-12-02 13:01:00|920.9|920.7|920.9|920.5|921|920.7|920.9|920.5|121
1764680470000|2025-12-02 13:01:10|920.8|920.1|920.6|920.2|920.8|920.3|920.5|920.1|194
1764680480000|2025-12-02 13:01:20|920.5|920.3|920.4|920|920.6|920.3|920.4|920|0
1764680490000|2025-12-02 13:01:30|920.3|919.9|919.9|919.6|920.3|920|919.9|919.6|0
1764680500000|2025-12-02 13:01:40|919.8|919.4|920|919.6|920.3|919.8|919.8|919.4|117
1764680510000|2025-12-02 13:01:50|919.9|919.5|919.9|919.5|919.9|919.5|919.9|919.5|0
1764680520000|2025-12-02 13:02:00|919.8|919.1|919|918.6|919.8|919.1|919|918.6|0
1764680530000|2025-12-02 13:02:10|918.9|918.5|918.7|918.3|918.9|918.5|918.7|918.3|0
1764680540000|2025-12-02 13:02:20||918.2||918.3||918.3||918.2|0
1764680550000|2025-12-02 13:02:30||918.2||918.3||918.3||918.2|0
1764680560000|2025-12-02 13:02:40|918.8|918.4|918.8|918.5|918.8|918.5|918.8|918.4|0
1764680570000|2025-12-02 13:02:50|918.9|918.4|919|918.6|919.1|918.7|918.9|918.4|0
1764680580000|2025-12-02 13:03:00||918.7||918.6||918.7||918.6|0
1764680590000|2025-12-02 13:03:10|919.1|918.7|919.2|918.8|919.2|918.8|919.1|918.7|12
1764680600000|2025-12-02 13:03:20|919.1|918.7|919.1|918.7|919.1|918.7|919|918.6|0
1764680610000|2025-12-02 13:03:30|919|918.5|919|918.6|919|918.6|919|918.5|0
1764680630000|2025-12-02 13:03:50|918.9|918.7|918.8|918.4|918.9|918.7|918.8|918.4|0
1764680640000|2025-12-02 13:04:00|918.7||918.7||918.7||918.7||15
1764680650000|2025-12-02 13:04:10|918.6||918.6||918.6||918.6||0
1764680660000|2025-12-02 13:04:20|918.7|918.7|919.1|918.7|919.1|918.7|918.7|918.7|59
1764680670000|2025-12-02 13:04:30|919.3|918.8|919.3|918.8|919.3|918.9|919.3|918.7|72
1764680680000|2025-12-02 13:04:40|919.2||919||919.2||919||0
1764680690000|2025-12-02 13:04:50|919.1||919.2||919.2||919.1||0
1764680700000|2025-12-02 13:05:00|919.3|918.9|919.5|919|919.5|919.1|919.3|918.9|0
1764680710000|2025-12-02 13:05:10|919.4||919.4||919.4||919.4||0
1764680720000|2025-12-02 13:05:20|919.3|918.5|918.7|918.3|919.3|918.5|918.7|918.3|59
1764680730000|2025-12-02 13:05:30|918.6|918.4|918.6|918.3|918.6|918.4|918.6|918.3|0
1764680740000|2025-12-02 13:05:40|918.5|918.1|918.6|918.2|918.6|918.2|918.5|918|672
1764680750000|2025-12-02 13:05:50|918.8|918.1|918.8|918.3|918.8|918.3|918.6|918.1|35
1764680760000|2025-12-02 13:06:00|918.9|918.4|918.7|918.4|918.9|918.5|918.7|918.4|0
1764680770000|2025-12-02 13:06:10|918.8||918.8||918.8||918.8||0
1764680780000|2025-12-02 13:06:20|918.7||918.6||918.7||918.6||0
1764680790000|2025-12-02 13:06:30|918.9|918.6|918.8|918.5|918.9|918.6|918.8|918.4|1089
1764680800000|2025-12-02 13:06:40|918.9|918.6|918.6|918.4|918.9|918.6|918.6|918.4|194
1764680810000|2025-12-02 13:06:50|918.7|918.6|919|918.7|919|918.7|918.7|918.5|0
1764680820000|2025-12-02 13:07:00|918.9|918.6|918.9|918.5|918.9|918.7|918.9|918.5|0
1764680830000|2025-12-02 13:07:10|918.8|918.4|918.6|918.4|918.8|918.4|918.6|918.4|0
1764680840000|2025-12-02 13:07:20|918.4|918|918.6|918.2|918.6|918.2|918.4|918|1023
1764680850000|2025-12-02 13:07:30||918.3||918.3||918.3||918.2|0
1764680870000|2025-12-02 13:07:50|918.7|918.4|918.7|918.4|918.7|918.4|918.7|918.3|0
1764680880000|2025-12-02 13:08:00|918.8|918.5|918.8|918.5|918.8|918.5|918.8|918.4|0
1764680890000|2025-12-02 13:08:10|918.7|918.4|918.7|918.3|918.7|918.5|918.7|918.3|0
1764680900000|2025-12-02 13:08:20|918.6|918.2|918.7|918.4|918.7|918.4|918.6|918.2|0
1764680910000|2025-12-02 13:08:30||918.3||918.3||918.3||918.3|0
1764680930000|2025-12-02 13:08:50|918.9|918.5|919|918.8|919|918.8|918.9|918.5|0
1764680940000|2025-12-02 13:09:00|919.3|919|919.3|919|919.4|919|919.3|919|62
1764680950000|2025-12-02 13:09:10|919.5|919.1|919.4|919.1|919.5|919.1|919.3|919.1|0
1764680960000|2025-12-02 13:09:20|919.5|919.2|919.2|918.8|919.5|919.2|919.2|918.8|11
1764680970000|2025-12-02 13:09:30|919.4|918.9|919.1|918.8|919.4|919|919.1|918.7|556
1764680980000|2025-12-02 13:09:40|919.2|918.9|919.2|918.9|919.2|918.9|919.2|918.8|0
1764680990000|2025-12-02 13:09:50|919.3|918.8|919.3|918.9|919.3|918.9|919.3|918.8|0
1764681000000|2025-12-02 13:10:00|919.2|918.8|919|918.6|919.2|918.8|919|918.6|0
1764681010000|2025-12-02 13:10:10||918.7||918.7||918.7||918.6|0
1764681020000|2025-12-02 13:10:20|918.9||919.1||919.1||918.9||0
1764681030000|2025-12-02 13:10:30|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|500
1764681040000|2025-12-02 13:10:40|919.1|918.7|919.1|918.7|919.1|918.7|919.1|918.7|0
1764681050000|2025-12-02 13:10:50|919.2|918.8|919.2|918.8|919.2|918.9|919.1|918.7|0
1764681060000|2025-12-02 13:11:00|919.3|919.2|920.3|919.9|920.4|920|919.3|919.2|534
1764681070000|2025-12-02 13:11:10|920.4|920|920.5|920.1|920.5|920.1|920.4|920|0
1764681080000|2025-12-02 13:11:20|920.4|919.9|920.6|920.2|920.6|920.2|920.4|919.9|0
1764681100000|2025-12-02 13:11:40|920.5|920|920.4|920|920.5|920|920.3|919.9|0
1764681120000|2025-12-02 13:12:00|920.6|920.1|920.9|920.5|920.9|920.5|920.6|920.1|0
1764681130000|2025-12-02 13:12:10|920.6|920.2|920.8|920.5|920.8|920.5|920.6|920.2|68
1764681140000|2025-12-02 13:12:20|921|920.4|921|920.6|921|920.6|921|920.4|0
1764681160000|2025-12-02 13:12:40|921.1|920.7|920.6|920.2|921.1|920.8|920.6|920.2|0
1764681170000|2025-12-02 13:12:50|920.7|920.3|920.7|920.3|920.8|920.4|920.7|920.3|11
1764681180000|2025-12-02 13:13:00|920.6|920.2|920.5|920.3|920.7|920.3|920.5|920.2|0
1764681190000|2025-12-02 13:13:10|920.3|919.9|920.3|920|920.4|920|920.3|919.9|11
1764681200000|2025-12-02 13:13:20|920.4|920.1|920.4|920|920.4|920.1|920.4|920|0
1764681220000|2025-12-02 13:13:40|920.2|919.9|920.1|919.9|920.2|919.9|920.1|919.9|0
1764681230000|2025-12-02 13:13:50|920.2||920.2||920.2||920.2||0
1764681240000|2025-12-02 13:14:00|920.3|920|920.7|920.3|920.8|920.4|920.3|920|0
1764681250000|2025-12-02 13:14:10|920.8|920.4|920.7|920.3|920.8|920.5|920.7|920.3|0
1764681270000|2025-12-02 13:14:30|920.6|920.1|920.4|920|920.6|920.1|920.4|920|45
1764681280000|2025-12-02 13:14:40|920.9|920.1|920.7|920.4|920.9|920.5|920.7|920.1|966
1764681290000|2025-12-02 13:14:50|920.8|920.5|920.9|920.6|920.9|920.6|920.8|920.4|0
1764681300000|2025-12-02 13:15:00|920.7|920.5|920.7|920.3|920.8|920.6|920.7|920.3|113
1764681310000|2025-12-02 13:15:10|920.6|920.2|920.5|920.2|920.6|920.2|920.5|920.1|0
1764681320000|2025-12-02 13:15:20|920.3|920|920.4|920|920.4|920|920.3|920|0
1764681340000|2025-12-02 13:15:40||920.1||920.1||920.1||920.1|0
1764681350000|2025-12-02 13:15:50|||||||||1000
1764681360000|2025-12-02 13:16:00||920||920||920||920|0
1764681370000|2025-12-02 13:16:10|920.2|919.9|919.9|919.4|920.2|919.9|919.9|919.4|189
1764681380000|2025-12-02 13:16:20|919.8|919.3|919.8|919.5|919.8|919.6|919.7|919.3|138
1764681390000|2025-12-02 13:16:30|919.7|919.3|919.6|919.2|919.7|919.3|919.5|919.1|49
1764681400000|2025-12-02 13:16:40|919.5|919.1|919.6|919.2|919.6|919.2|919.4|919|0
1764681410000|2025-12-02 13:16:50||919.3||919.3||919.3||919.3|0
1764681430000|2025-12-02 13:17:10|919.4|919.2|919.4|919|919.4|919.2|919.3|918.9|11
1764681440000|2025-12-02 13:17:20|919.5|919.1|919.5|919.1|919.5|919.2|919.5|919.1|0
1764681450000|2025-12-02 13:17:30||919.2||919.2||919.2||919.2|0
1764681460000|2025-12-02 13:17:40||919.1||919.1||919.1||919.1|0
1764681480000|2025-12-02 13:18:00||919.2||919.1||919.2||919.1|0
1764681490000|2025-12-02 13:18:10||919.2||919||919.2||919|0
1764681500000|2025-12-02 13:18:20|919.4|919.1|919.3|918.9|919.4|919.1|919.3|918.9|332
1764681510000|2025-12-02 13:18:30|919.4|918.8|919.4|918.9|919.4|919|919.3|918.8|0
1764681520000|2025-12-02 13:18:40|919.3|919|919.3|918.9|919.3|919|919.3|918.9|0
1764681530000|2025-12-02 13:18:50|919.4|919|919.4|919|919.4|919|919.4|919|0
1764681540000|2025-12-02 13:19:00|919.2|918.8|919.2|918.7|919.2|918.9|919.1|918.7|35
1764681550000|2025-12-02 13:19:10|919.1|918.9|918.8|918.5|919.1|918.9|918.8|918.5|0
1764681560000|2025-12-02 13:19:20|918.9|918.8|919.4|919.1|919.4|919.1|918.8|918.8|115
1764681570000|2025-12-02 13:19:30|919.5||919.5||919.5||919.4||0
1764681580000|2025-12-02 13:19:40|919.6|919.2|919.6|919.2|919.6|919.2|919.5|919.2|0
1764681590000|2025-12-02 13:19:50||919.3||919.2||919.3||919.2|0
1764681600000|2025-12-02 13:20:00||919.3||919.2||919.3||919.2|0
1764681610000|2025-12-02 13:20:10|919.5|919.1|919.7|919.4|919.7|919.4|919.5|919.1|0
1764681620000|2025-12-02 13:20:20|919.6|919.3|919.7|919.3|919.7|919.3|919.6|919.3|0
1764681630000|2025-12-02 13:20:30|919.6||919.6||919.6||919.6||0
1764681640000|2025-12-02 13:20:40|919.5|919|919.2|919|919.5|919.1|919.2|919|933
1764681650000|2025-12-02 13:20:50|919.3|918.9|919.1|918.8|919.3|918.9|918.9|918.6|0
1764681660000|2025-12-02 13:21:00|919.2||919.1||919.2||919.1||0
1764681680000|2025-12-02 13:21:20|919||919.1||919.1||919||0
1764681690000|2025-12-02 13:21:30|919|918.7|919.2|918.9|919.3|919|919|918.7|48
1764681700000|2025-12-02 13:21:40|919.3|918.8|919.1|918.7|919.3|918.8|919.1|918.7|0
1764681710000|2025-12-02 13:21:50|919||919||919.1||919||0
1764681720000|2025-12-02 13:22:00|918.9||919||919||918.9||0
1764681730000|2025-12-02 13:22:10|918.9|918.6|918.6|918.2|918.9|918.6|918.5|918.2|190
1764681740000|2025-12-02 13:22:20|918.5|918.3|918.7|918.3|918.7|918.4|918.5|918.3|0
1764681750000|2025-12-02 13:22:30|918.6|918.2|918.6|918.3|918.6|918.3|918.6|918.2|0
1764681760000|2025-12-02 13:22:40|918.7||918.6||918.7||918.6||0
1764681770000|2025-12-02 13:22:50|918.5|918|918.2|918|918.5|918|918.2|918|200
1764681780000|2025-12-02 13:23:00|918.3|918.1|918.3|918|918.4|918.1|918.2|918|0
1764681790000|2025-12-02 13:23:10|918.4|918.1|918.3|918|918.4|918.1|918.3|918|0
1764681800000|2025-12-02 13:23:20|918.4|918.1|918.4|918.1|918.6|918.3|918.4|918.1|118
1764681810000|2025-12-02 13:23:30|918.5|918.2|918.4|918|918.5|918.2|918.3|918|0
1764681820000|2025-12-02 13:23:40|918.3||918.3||918.4||918.2||0
1764681830000|2025-12-02 13:23:50|918.2||918.3||918.3||918.2||0
1764681840000|2025-12-02 13:24:00|918.4||918.2||918.4||918.2||0
1764681850000|2025-12-02 13:24:10|917.8|917.6|917.9|917.6|917.9|917.6|917.8|917.6|1145
1764681860000|2025-12-02 13:24:20|917.8||917.8||917.8||917.8||0
1764681870000|2025-12-02 13:24:30|917.7||917.8||917.9||917.7||17
1764681880000|2025-12-02 13:24:40|918.6|918.2|919.6|919.3|919.6|919.3|918.6|918.2|219
1764681890000|2025-12-02 13:24:50|919.7|919.4|919.3|919|919.7|919.4|919.3|918.9|0
1764681900000|2025-12-02 13:25:00|919|918.9|918.5|918|919|918.9|918.5|918|10
1764681910000|2025-12-02 13:25:10|918.4|918.1|918.4|917.9|918.6|918.1|918.3|917.9|0
1764681920000|2025-12-02 13:25:20|918.5|918|918.5|918|918.5|918|918.5|918|0
1764681930000|2025-12-02 13:25:30|918.7|918.1|918.7|918.5|918.8|918.5|918.7|918.1|116
1764681940000|2025-12-02 13:25:40|918.5|918|918.5|918.1|918.5|918.1|918.5|918|12
1764681950000|2025-12-02 13:25:50|918.4|918|918.4|917.9|918.4|918|918.4|917.9|0
1764681970000|2025-12-02 13:26:10|918.3|917.7|918.3|917.8|918.3|917.8|918.2|917.7|241
1764681980000|2025-12-02 13:26:20|918.4|917.7|918.4|917.9|918.4|917.9|918.4|917.7|0
1764681990000|2025-12-02 13:26:30|918.5|918.1|918.4|917.9|918.5|918.1|918.4|917.8|0
1764682000000|2025-12-02 13:26:40||918||918||918||918|0
1764682010000|2025-12-02 13:26:50|918.5|918.1|918.5|918|918.5|918.1|918.5|917.9|0
1764682020000|2025-12-02 13:27:00|918.4|917.9|918.2|917.8|918.4|917.9|918.2|917.8|0
1764682030000|2025-12-02 13:27:10|918.3|917.9|918.3|917.9|918.3|917.9|918.3|917.9|0
1764682040000|2025-12-02 13:27:20|918.2|917.8|918.3|917.8|918.3|917.9|918.2|917.8|0
1764682050000|2025-12-02 13:27:30|918.1|917.7|918.1|917.7|918.1|917.7|918.1|917.7|0
1764682060000|2025-12-02 13:27:40|917.9|917.5|918|917.5|918|917.5|917.9|917.5|2
1764682070000|2025-12-02 13:27:50|917.6|917.3|918|917.6|918.1|917.6|917.6|917.3|47
1764682090000|2025-12-02 13:28:10||917.7||917.7||917.7||917.7|0
1764682110000|2025-12-02 13:28:30|918.1|917.8|918.1|917.8|918.1|917.8|918.1|917.7|427
1764682120000|2025-12-02 13:28:40|918||918||918||918||0
1764682130000|2025-12-02 13:28:50||917.6||917.6||917.6||917.6|13
1764682140000|2025-12-02 13:29:00|918.1|917.7|918.1|917.7|918.2|917.8|918.1|917.7|0
1764682150000|2025-12-02 13:29:10|918|917.6|918|917.6|918|917.6|918|917.6|0
1764682160000|2025-12-02 13:29:20|918.1||918||918.1||917.9||0
1764682170000|2025-12-02 13:29:30|917.9||917.9||918||917.9||0
1764682180000|2025-12-02 13:29:40|918|917.7|918.3|918|918.3|918|918|917.6|76
1764682190000|2025-12-02 13:29:50|918.4||918.4||918.4||918.4||0
1764682200000|2025-12-02 13:30:00|918.6|918.1|918.7|918.2|918.7|918.2|918.5|918.1|157
1764682210000|2025-12-02 13:30:10|918.8|918.5|919|918.7|919|918.7|918.8|918.4|295
1764682220000|2025-12-02 13:30:20|919.1|918.8|919.2|918.8|919.2|918.8|919.1|918.8|0
1764682230000|2025-12-02 13:30:30|||||||||61
1764682240000|2025-12-02 13:30:40|919|918.7|918.7|918.3|919|918.7|918.7|918.3|248
1764682250000|2025-12-02 13:30:50|918.8|918.4|918.7|918.3|918.8|918.4|918.7|918.3|0
1764682260000|2025-12-02 13:31:00|918.5|918.2|918.6|918.3|918.7|918.3|918.5|918.2|539
1764682280000|2025-12-02 13:31:20|919.1|918.6|919|918.6|919.1|918.6|918.9|918.6|231
1764682290000|2025-12-02 13:31:30|918.9||918.9||918.9||918.9||0
1764682300000|2025-12-02 13:31:40|919||919||919||919||0
1764682310000|2025-12-02 13:31:50|918.9||918.9||918.9||918.9||234
1764682320000|2025-12-02 13:32:00|919||918.9||919||918.9||63
1764682330000|2025-12-02 13:32:10|919.1|918.8|919.1|918.8|919.1|918.8|919.1|918.8|510
1764682340000|2025-12-02 13:32:20|919||919.1||919.1||919||0
1764682370000|2025-12-02 13:32:50||919||918.6||919||918.6|13
1764682380000|2025-12-02 13:33:00|919|918.7|919.1|918.8|919.1|918.8|918.9|918.7|0
1764682390000|2025-12-02 13:33:10|919|918.7|919.1|918.6|919.1|918.7|919|918.6|0
1764682400000|2025-12-02 13:33:20|919|918.3|918.8|918.5|919|918.5|918.8|918.3|0
1764682410000|2025-12-02 13:33:30|918.7|918.3|918.5|918.2|918.7|918.3|918.5|918.1|0
1764682420000|2025-12-02 13:33:40|918.6|918.3|918.8|918.4|918.9|918.5|918.6|918.3|40
1764682430000|2025-12-02 13:33:50|918.7|918.5|918.7|918.3|918.7|918.5|918.6|918.3|0
1764682440000|2025-12-02 13:34:00|918.6|918.2|918.5|918.2|918.6|918.2|918.5|918.2|0
1764682450000|2025-12-02 13:34:10|918.4|917.6|918.2|917.8|918.4|917.8|918.1|917.6|250
1764682460000|2025-12-02 13:34:20|918.1|917.9|918.2|917.9|918.2|917.9|918.1|917.9|0
1764682470000|2025-12-02 13:34:30|918.4|918|918.5|918.2|918.5|918.2|918.4|918|201
1764682480000|2025-12-02 13:34:40|918.3|917.9|917.8|917.5|918.3|917.9|917.8|917.4|499
1764682490000|2025-12-02 13:34:50|917.7|917.6|917.9|917.6|918|917.7|917.7|917.6|0
1764682500000|2025-12-02 13:35:00|917.8|917.7|917.9|917.6|917.9|917.7|917.8|917.6|0
1764682510000|2025-12-02 13:35:10|917.8|917.5|917.4|917.1|917.8|917.5|917.4|917.1|456
1764682520000|2025-12-02 13:35:20|917.5|917.2|917.8|917.3|917.8|917.5|917.5|917.2|200
1764682530000|2025-12-02 13:35:30|917.7|917.4|917.4|917|917.7|917.4|917.3|917|0
1764682540000|2025-12-02 13:35:40|917.5|917.1|917.6|917.2|917.6|917.2|917.4|917|0
1764682570000|2025-12-02 13:36:10|917.5||917.6||917.6||917.5||0
1764682580000|2025-12-02 13:36:20|917.9|917.5|917.6|917.2|917.9|917.5|917.5|917.1|103
1764682590000|2025-12-02 13:36:30|917.5|916.8|917.5|917.2|917.5|917.2|917.2|916.8|0
1764682600000|2025-12-02 13:36:40|917.6|917.1|917.6|917.2|917.6|917.2|917.4|917|0
1764682610000|2025-12-02 13:36:50|917.7|917.3|918.1|917.9|918.1|917.9|917.7|917.3|220
1764682620000|2025-12-02 13:37:00|918.3|918|918.4|918|918.4|918.1|918.1|917.7|1385
1764682630000|2025-12-02 13:37:10|918.3|917.9|918.2|917.9|918.3|917.9|918.2|917.8|0
1764682640000|2025-12-02 13:37:20|918|917.8|917.9|917.5|918|917.8|917.9|917.5|0
1764682650000|2025-12-02 13:37:30|917.8|917.3|917.4|917|917.8|917.3|917.4|917|0
1764682660000|2025-12-02 13:37:40|917.5|917.1|917.5|917.1|917.5|917.1|917.3|916.9|0
1764682670000|2025-12-02 13:37:50|917.4||917.5||917.5||917.4||0
1764682680000|2025-12-02 13:38:00|917.6|917.2|917.8|917.5|917.9|917.5|917.6|917.2|141
1764682690000|2025-12-02 13:38:10|917.7|917.3|917.7|917.4|917.7|917.4|917.7|917.3|0
1764682700000|2025-12-02 13:38:20|917.6|917.3|917.6|917.3|917.7|917.3|917.6|917.3|0
1764682710000|2025-12-02 13:38:30|917.7|917.4|918|917.6|918|917.7|917.7|917.4|148
1764682720000|2025-12-02 13:38:40|917.9|917.7|918|917.7|918.1|917.7|917.9|917.7|0
1764682740000|2025-12-02 13:39:00|917.9|917.6|917.9|917.7|917.9|917.7|917.8|917.5|0
1764682750000|2025-12-02 13:39:10||917.6||917.6||917.6||917.6|0
1764682760000|2025-12-02 13:39:20|918.1|917.7|918.2|917.9|918.2|917.9|918.1|917.7|200
1764682770000|2025-12-02 13:39:30|918.3||918.2||918.3||918.2||0
1764682780000|2025-12-02 13:39:40|918.3||918.3||918.3||918.2||0
1764682790000|2025-12-02 13:39:50|918.2|918|918.5|918.1|918.5|918.1|918.2|918|0
1764682800000|2025-12-02 13:40:00|918.4|918.2|918.5|918.2|918.5|918.2|918.4|918.2|0
1764682810000|2025-12-02 13:40:10|918.4|918|918.1|917.9|918.4|918|918|917.8|35
1764682820000|2025-12-02 13:40:20|918|917.8|917.9|917.7|918|917.8|917.8|917.5|0
1764682830000|2025-12-02 13:40:30|918||917.9||918||917.9||0
1764682840000|2025-12-02 13:40:40|918||918||918||917.9||0
1764682850000|2025-12-02 13:40:50|918.1|917.8|918.2|917.9|918.2|917.9|918.1|917.8|0
1764682860000|2025-12-02 13:41:00|918.1||918.2||918.2||918.1||0
1764682870000|2025-12-02 13:41:10|918.3||918.2||918.3||918.2||0
1764682880000|2025-12-02 13:41:20|918.3|918|918.4|918|918.5|918.2|918.3|918|0
1764682890000|2025-12-02 13:41:30|918.3|918.1|918.5|918.2|918.7|918.4|918.3|918.1|494
1764682900000|2025-12-02 13:41:40|918.6|918.1|918.3|918|918.6|918.1|918.2|918|0
1764682910000|2025-12-02 13:41:50|918.2|917.9|918.2|917.9|918.3|917.9|918.2|917.9|0
1764682930000|2025-12-02 13:42:10|918.1|917.6|917.9|917.6|918.1|917.6|917.8|917.6|127
1764682940000|2025-12-02 13:42:20|918|917.7|918|917.7|918.1|917.8|918|917.7|0
1764682950000|2025-12-02 13:42:30|917.9|917.6|917.9|917.6|917.9|917.6|917.9|917.6|0
1764682960000|2025-12-02 13:42:40|917.8|917.5|918.1|917.8|918.1|917.8|917.7|917.5|0
1764682970000|2025-12-02 13:42:50|918.2|917.9|918|917.7|918.2|917.9|918|917.7|0
1764682980000|2025-12-02 13:43:00|917.9||918.1||918.1||917.9||0
1764682990000|2025-12-02 13:43:10|918||917.9||918||917.8||0
1764683000000|2025-12-02 13:43:20|917.8|917.4|917.8|917.4|917.9|917.4|917.7|917.4|11
1764683010000|2025-12-02 13:43:30|917.7||917.7||917.8||917.7||0
1764683020000|2025-12-02 13:43:40|917.8|917.6|917.9|917.6|917.9|917.7|917.7|917.6|0
1764683030000|2025-12-02 13:43:50|918.3|917.8|918.2|918|918.3|918|918.2|917.8|193
1764683040000|2025-12-02 13:44:00|918.3|918.1|918.6|918.3|918.7|918.5|918.3|918.1|1
1764683050000|2025-12-02 13:44:10|918.7||918.7||918.7||918.7||0
1764683060000|2025-12-02 13:44:20|918.8|918.6|918.8|918.5|918.8|918.6|918.8|918.5|0
1764683070000|2025-12-02 13:44:30|918.7|918.3|918.6|918.3|918.7|918.3|918.6|918.3|0
1764683090000|2025-12-02 13:44:50|918.4|918.1|918.5|918.2|918.5|918.2|918.4|918.1|0
1764683100000|2025-12-02 13:45:00|918.4|918.1|918.4|918.1|918.4|918.1|918.4|918.1|0
1764683110000|2025-12-02 13:45:10|918.3|918|918|917.7|918.3|918|917.8|917.6|626
1764683120000|2025-12-02 13:45:20|917.8|917.4|917.8|917.4|917.8|917.5|917.8|917.4|0
1764683130000|2025-12-02 13:45:30|918|917.7|918.1|917.8|918.1|917.8|917.9|917.5|0
1764683140000|2025-12-02 13:45:40|918.2|917.9|918.1|917.8|918.2|917.9|918|917.7|0
1764683150000|2025-12-02 13:45:50|918|917.7|918.4|918|918.4|918.1|918|917.7|368
1764683160000|2025-12-02 13:46:00|918.2|917.9|918.3|918|918.3|918|918.2|917.9|0
1764683180000|2025-12-02 13:46:20|918.2|917.8|918.2|917.8|918.2|917.8|918.1|917.8|10
1764683190000|2025-12-02 13:46:30|918.3|917.9|918.3|918|918.3|918|918.3|917.9|0
1764683200000|2025-12-02 13:46:40|918.2|917.9|918.2|917.8|918.2|917.9|918.2|917.8|0
1764683210000|2025-12-02 13:46:50||917.7||917.7||917.8||917.7|653
1764683220000|2025-12-02 13:47:00|918.3|917.8|918.4|918.1|918.4|918.1|918.3|917.8|0
1764683230000|2025-12-02 13:47:10|918.3|918|918.1|917.7|918.3|918|918.1|917.7|34
1764683240000|2025-12-02 13:47:20|918|917.6|917.5|917.2|918|917.7|917.5|917.2|498
1764683250000|2025-12-02 13:47:30|917.6|917.3|917.6|917.3|917.6|917.3|917.6|917.3|0
1764683260000|2025-12-02 13:47:40||917.4||917.4||917.4||917.4|0
1764683270000|2025-12-02 13:47:50|917.8|917.5|918|917.7|918|917.8|917.8|917.5|173
1764683280000|2025-12-02 13:48:00|917.9|917.6|917.8|917.5|918|917.7|917.8|917.5|41
1764683290000|2025-12-02 13:48:10|917.9|917.4|918.1|917.7|918.1|917.7|917.8|917.4|0
1764683300000|2025-12-02 13:48:20|917.8|917.8|917.6|917.3|917.8|917.8|917.6|917.3|0
1764683310000|2025-12-02 13:48:30||917.4||917.4||917.4||917.4|0
1764683320000|2025-12-02 13:48:40|917.7|917.2|917.6|917.3|917.7|917.4|917.5|917.2|134
1764683330000|2025-12-02 13:48:50|917.5|917.2|917.3|917|917.5|917.2|917.3|917|0
1764683340000|2025-12-02 13:49:00|917.5|917.1|917.5|917.2|917.5|917.2|917.4|917|0
1764683350000|2025-12-02 13:49:10|917.8|917.5|918.1|917.7|918.2|917.8|917.8|917.4|511
1764683360000|2025-12-02 13:49:20|918.2|917.8|918.1|917.8|918.2|917.9|918.1|917.8|0
1764683370000|2025-12-02 13:49:30|918.2|917.7|917.9|917.6|918.2|917.9|917.9|917.6|0
1764683380000|2025-12-02 13:49:40|918|917.7|918.1|917.7|918.1|917.8|918|917.7|0
1764683390000|2025-12-02 13:49:50|918.2|917.9|918.2|917.9|918.2|917.9|918.2|917.8|0
1764683400000|2025-12-02 13:50:00|918.3|917.8|918.2|917.9|918.3|918.1|918.1|917.8|67
1764683410000|2025-12-02 13:50:10|918.1|917.8|918.1|917.8|918.1|917.8|918.1|917.7|0
1764683420000|2025-12-02 13:50:20|918|917.7|918|917.7|918|917.8|918|917.7|194
1764683430000|2025-12-02 13:50:30|917.7|917.4|917.8|917.6|917.8|917.6|917.7|917.4|78
1764683440000|2025-12-02 13:50:40|918.3|917.5|918.2|917.9|918.3|918|918.1|917.5|205
1764683450000|2025-12-02 13:50:50|918.3|918|918.4|918|918.4|918.1|918.3|918|50
1764683460000|2025-12-02 13:51:00||918.1||918.1||918.2||918.1|0
1764683470000|2025-12-02 13:51:10|918.3|917.9|918.4|918.2|918.4|918.2|918.3|917.9|25
1764683480000|2025-12-02 13:51:20|918.3|918.1|918.3|918|918.3|918.1|918.3|918|0
1764683490000|2025-12-02 13:51:30|918.4|918.1|918.4|918.1|918.4|918.2|918.4|918|0
1764683500000|2025-12-02 13:51:40|918.3|918|918.1|917.8|918.3|918|918.1|917.8|0
1764683510000|2025-12-02 13:51:50||917.7||917.7||917.8||917.7|0
1764683520000|2025-12-02 13:52:00|918.2|917.8|918.1|917.8|918.2|917.9|918|917.6|193
1764683530000|2025-12-02 13:52:10|918|917.7|917.9|917.6|918.1|917.8|917.9|917.6|0
1764683540000|2025-12-02 13:52:20|918|917.7|918|917.8|918|917.8|917.9|917.7|0
1764683550000|2025-12-02 13:52:30|917.9|917.5|917.8|917.5|917.9|917.5|917.8|917.5|143
1764683560000|2025-12-02 13:52:40|917.9|917.6|917.9|917.6|917.9|917.6|917.7|917.4|0
1764683570000|2025-12-02 13:52:50|917.8|917.5|917.7|917.3|917.8|917.5|917.6|917.3|0
1764683580000|2025-12-02 13:53:00||917.4||917.4||917.4||917.4|0
1764683590000|2025-12-02 13:53:10||917.5||917.4||917.5||917.4|0
1764683600000|2025-12-02 13:53:20||917.3||917.4||917.4||917.3|0
1764683610000|2025-12-02 13:53:30|918|917.6|918|917.7|918|917.7|918|917.6|0
1764683620000|2025-12-02 13:53:40|917.9|917.6|917.9|917.5|917.9|917.7|917.9|917.4|132
1764683640000|2025-12-02 13:54:00|917.8|917.6|917.9|917.5|917.9|917.6|917.8|917.5|0
1764683650000|2025-12-02 13:54:10|||||||||59
1764683660000|2025-12-02 13:54:20|917.8|917.6|917.8|917.6|917.9|917.6|917.8|917.6|0
1764683670000|2025-12-02 13:54:30||917.5||917.5||917.6||917.5|0
1764683690000|2025-12-02 13:54:50|917.9||917.8||917.9||917.8||0
1764683700000|2025-12-02 13:55:00|917.9|917.3|918.1|917.8|918.1|917.8|917.8|917.3|174
1764683710000|2025-12-02 13:55:10|918.3|918|918.3|918.2|918.3|918.2|918.3|918|35
1764683720000|2025-12-02 13:55:20||918.1||918||918.1||918|0
1764683740000|2025-12-02 13:55:40|918.2|917.9|917.9|917.7|918.2|918.1|917.9|917.7|255
1764683750000|2025-12-02 13:55:50|918|917.8|918.3|918.1|918.3|918.1|918|917.8|85
1764683760000|2025-12-02 13:56:00|918.1|917.8|917.9|917.6|918.1|917.8|917.9|917.6|173
1764683770000|2025-12-02 13:56:10|917.8|917.5|917.7|917.5|917.9|917.6|917.6|917.3|0
1764683780000|2025-12-02 13:56:20|918.5|918.3|919.3|919|919.9|919.5|918.5|918.3|323
1764683790000|2025-12-02 13:56:30|919.4|919.3|919.7|919.3|919.7|919.3|919.4|919.3|0
1764683800000|2025-12-02 13:56:40|919.5|919.2|919.5|919.1|919.6|919.2|919.5|919.1|0
1764683810000|2025-12-02 13:56:50|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|0
1764683820000|2025-12-02 13:57:00|919.5|919.1|919.5|919|919.5|919.1|919.4|919|13
1764683830000|2025-12-02 13:57:10|919.4|919.1|918.9|918.6|919.4|919.1|918.8|918.4|495
1764683840000|2025-12-02 13:57:20|918.7|918.5|918.1|917.7|918.7|918.6|917.9|917.6|80
1764683850000|2025-12-02 13:57:30||917.6||917.6||917.6||917.6|0
1764683860000|2025-12-02 13:57:40|918.2|917.7|918.2|918|918.2|918|918.2|917.7|304
1764683870000|2025-12-02 13:57:50|918.3|917.9|918.2|917.9|918.3|918|918.2|917.9|0
1764683880000|2025-12-02 13:58:00|918.3|918|918.7|918.4|918.9|918.5|918.3|918|76
1764683890000|2025-12-02 13:58:10|918.8|918.5|919|918.6|919|918.6|918.8|918.5|0
1764683900000|2025-12-02 13:58:20|919.1|918.7|919.2|918.8|919.3|918.9|919.1|918.7|218
1764683910000|2025-12-02 13:58:30|919.3|918.7|919.2|918.8|919.3|918.8|919.2|918.7|0
1764683920000|2025-12-02 13:58:40||918.7||918.8||918.8||918.7|0
1764683930000|2025-12-02 13:58:50|919.3|918.9|919.3|919|919.3|919|919.3|918.9|0
1764683940000|2025-12-02 13:59:00|919.5|919.1|919.5|919|919.5|919.1|919.5|919|0
1764683950000|2025-12-02 13:59:10|919.2|919.1|919.2|918.8|919.2|919.1|919.2|918.8|0
1764683960000|2025-12-02 13:59:20|919.3|918.9|919.5|919|919.5|919|919.3|918.9|13
1764683970000|2025-12-02 13:59:30|919.4|918.9|919.3|918.8|919.4|918.9|919.3|918.8|0
1764684000000|2025-12-02 14:00:00|919|918.5|919.2|918.8|919.3|918.8|919|918.5|422
1764684010000|2025-12-02 14:00:10|919.1|918.6|919.1|918.6|919.1|918.6|919.1|918.6|42
1764684020000|2025-12-02 14:00:20|919.2|918.7|919.2|918.8|919.2|918.8|919.2|918.7|0
1764684030000|2025-12-02 14:00:30|919.3|918.9|919.4|919|919.5|919.1|919.3|918.9|0
1764684040000|2025-12-02 14:00:40|919.5|918.8|919.3|918.9|919.5|918.9|919.3|918.8|0
1764684050000|2025-12-02 14:00:50|919.4|919|919.4|919|919.5|919.1|919.3|919|0
1764684060000|2025-12-02 14:01:00|919.3|919.1|919.2|918.8|919.3|919.1|919.2|918.8|650
1764684070000|2025-12-02 14:01:10||918.9||918.8||918.9||918.8|0
1764684080000|2025-12-02 14:01:20||918.9||918.9||919||918.9|0
1764684090000|2025-12-02 14:01:30||919||918.8||919||918.8|0
1764684100000|2025-12-02 14:01:40|919.3|918.9|919.3|918.8|919.3|918.9|919.3|918.8|0
1764684110000|2025-12-02 14:01:50||918.9||918.9||918.9||918.8|0
1764684120000|2025-12-02 14:02:00|919.5|918.8|919.5|919.1|919.5|919.1|919.5|918.8|0
1764684130000|2025-12-02 14:02:10||919||919.1||919.1||919|0
1764684140000|2025-12-02 14:02:20|919.6|919.2|919.2|918.8|919.6|919.2|919.2|918.8|200
1764684150000|2025-12-02 14:02:30|919.1|918.7|919.1|918.7|919.1|918.8|919.1|918.7|0
1764684160000|2025-12-02 14:02:40|919|918.5|918.9|918.5|919|918.5|918.9|918.5|700
1764684170000|2025-12-02 14:02:50|918.8|918.4|918.8|918.3|918.8|918.5|918.7|918.3|0
1764684180000|2025-12-02 14:03:00|918.7|918.4|918.5|918.3|918.7|918.4|918.5|918.3|0
1764684190000|2025-12-02 14:03:10|918.4|918.1|918.4|918.1|918.4|918.1|918.4|918|11
1764684200000|2025-12-02 14:03:20|918.5|918.2|918.5|918.2|918.5|918.2|918.5|918.2|0
1764684210000|2025-12-02 14:03:30|918.4|918.1|918.4|918.1|918.4|918.1|918.4|918.1|80
1764684220000|2025-12-02 14:03:40|919|918.8|918.7|918.3|919|918.8|918.7|918.3|17
1764684230000|2025-12-02 14:03:50|918.8|918.1|918.5|918.2|918.8|918.2|918.5|918.1|0
1764684240000|2025-12-02 14:04:00|918.8|918.4|919|918.7|919|918.9|918.8|918.4|85
1764684250000|2025-12-02 14:04:10||918.8||918.8||918.8||918.8|0
1764684260000|2025-12-02 14:04:20||918.7||918.8||918.8||918.7|0
1764684270000|2025-12-02 14:04:30|918.8|918.7|918.6|918.4|918.8|918.7|918.6|918.4|0
1764684280000|2025-12-02 14:04:40||918.2||918.3||918.3||918.2|0
1764684300000|2025-12-02 14:05:00|919|918.4|919|918.8|919|918.8|919|918.4|170
1764684310000|2025-12-02 14:05:10||918.9||918.9||918.9||918.9|0
1764684320000|2025-12-02 14:05:20||918.8||918.7||918.8||918.7|0
1764684330000|2025-12-02 14:05:30|918.9|918.6|918.9|918.6|918.9|918.7|918.8|918.5|10
1764684340000|2025-12-02 14:05:40|919|918.7|919|918.8|919|918.9|919|918.7|0
1764684350000|2025-12-02 14:05:50||918.9||918.9||918.9||918.8|0
1764684360000|2025-12-02 14:06:00||918.8||918.9||918.9||918.8|0
1764684380000|2025-12-02 14:06:20||918.7||918.7||918.7||918.7|11
1764684390000|2025-12-02 14:06:30|918.8|918.5|918.8|918.5|918.8|918.5|918.8|918.5|0
1764684400000|2025-12-02 14:06:40|918.9|918.4|918.7|918.5|918.9|918.5|918.6|918.4|1000
1764684410000|2025-12-02 14:06:50||918.4||918.4||918.5||918.4|0
1764684420000|2025-12-02 14:07:00|918.6|918.5|918.5|918.1|918.6|918.5|918.5|918.1|166
1764684430000|2025-12-02 14:07:10|918.4|918.2|918.2|917.9|918.5|918.2|918.2|917.9|0
1764684450000|2025-12-02 14:07:30|918.1|917.8|918.2|917.9|918.2|917.9|918.1|917.8|0
1764684460000|2025-12-02 14:07:40|918|917.7|918.1|917.8|918.3|918|918|917.7|530
1764684480000|2025-12-02 14:08:00|918|917.6|918|917.8|918|917.8|917.9|917.6|0
1764684490000|2025-12-02 14:08:10|918.1|917.9|918.1|917.9|918.1|917.9|918.1|917.9|37
1764684500000|2025-12-02 14:08:20|918.4|918.1|918.2|917.9|918.4|918.1|918.2|917.9|181
1764684510000|2025-12-02 14:08:30|918.3|918.2|918.2|917.9|918.4|918.2|918.2|917.9|240
1764684520000|2025-12-02 14:08:40|918.1|917.8|918.1|917.8|918.1|917.8|918.1|917.8|0
1764684530000|2025-12-02 14:08:50|918|917.7|918|917.7|918|917.7|918|917.7|0
1764684540000|2025-12-02 14:09:00|917.9|917.6|917.4|917.1|918|917.8|917.4|917.1|504
1764684550000|2025-12-02 14:09:10|917.3|916.5|916.6|916.3|917.3|916.5|916.6|916.3|121
1764684560000|2025-12-02 14:09:20|916.5|916.2|916.8|916.4|916.8|916.4|916.2|916|113
1764684570000|2025-12-02 14:09:30|916.9|916.5|917.2|916.8|917.2|916.8|916.9|916.5|76
1764684580000|2025-12-02 14:09:40|916.9|916.5|917|916.6|917.1|916.7|916.9|916.5|0
1764684590000|2025-12-02 14:09:50|916.9|916.5|916.9|916.5|916.9|916.5|916.8|916.4|0
1764684600000|2025-12-02 14:10:00|916.8|916.4|916.8|916.4|916.8|916.4|916.7|916.4|0
1764684610000|2025-12-02 14:10:10|917.1|916.7|916.4|916.1|917.1|916.7|916.4|916|0
1764684620000|2025-12-02 14:10:20|916.5|916.2|916.2|916|916.5|916.2|916.2|916|0
1764684630000|2025-12-02 14:10:30|916.4|916.1|916.5|916.2|916.5|916.2|916.4|916.1|250
1764684640000|2025-12-02 14:10:40|916.6|916.3|916.6|916.2|916.6|916.3|916.6|916.2|0
1764684650000|2025-12-02 14:10:50|916.5|916.3|916.6|916.2|916.6|916.3|916.5|916.1|0
1764684660000|2025-12-02 14:11:00|916.5|916.3|916.1|915.9|916.6|916.3|916.1|915.9|400
1764684670000|2025-12-02 14:11:10|916.3||916.2||916.3||916.2||0
1764684680000|2025-12-02 14:11:20|916.3|916.1|917|916.8|917|916.8|916.3|916.1|200
1764684690000|2025-12-02 14:11:30|917.1|916.6|916.9|916.6|917.1|916.6|916.9|916.6|152
1764684700000|2025-12-02 14:11:40|916.8||916.8||917||916.8||0
1764684710000|2025-12-02 14:11:50|917.1|916.7|916.9|916.6|917.1|916.7|916.9|916.6|91
1764684720000|2025-12-02 14:12:00|916.8||916.9||916.9||916.8||0
1764684730000|2025-12-02 14:12:10|917|916.7|917|916.8|917.1|916.8|917|916.7|0
1764684740000|2025-12-02 14:12:20|917.1|916.9|917.3|916.9|917.3|916.9|917.1|916.9|455
1764684750000|2025-12-02 14:12:30|917.2||917.2||917.2||917.2||110
1764684760000|2025-12-02 14:12:40|917|916.6|916.9|916.5|917|916.7|916.8|916.5|73
1764684770000|2025-12-02 14:12:50|917|916.6|917|916.6|917.1|916.7|917|916.6|0
1764684780000|2025-12-02 14:13:00|916.9||916.9||916.9||916.9||5
1764684790000|2025-12-02 14:13:10|917|916.7|917.2|916.9|917.2|916.9|917|916.7|0
1764684800000|2025-12-02 14:13:20||916.8||916.8||916.8||916.8|0
1764684810000|2025-12-02 14:13:30|917.1|916.7|917|916.6|917.1|916.7|917|916.6|0
1764684820000|2025-12-02 14:13:40|916.9|916.5|916.8|916.5|916.9|916.6|916.8|916.4|0
1764684830000|2025-12-02 14:13:50|917.2|916.9|917.1|916.7|917.2|916.9|917.1|916.7|200
1764684840000|2025-12-02 14:14:00|917|916.5|917|916.6|917.1|916.7|916.9|916.5|0
1764684850000|2025-12-02 14:14:10|916.9||916.9||916.9||916.8||0
1764684860000|2025-12-02 14:14:20|917.1|916.7|917|916.7|917.1|916.7|917|916.7|0
1764684870000|2025-12-02 14:14:30|916.8|916.5|916.8|916.5|916.8|916.5|916.8|916.5|0
1764684880000|2025-12-02 14:14:40|916.7|916.3|916.9|916.6|916.9|916.6|916.7|916.3|0
1764684910000|2025-12-02 14:15:10|917|916.7|917|916.6|917|916.7|917|916.6|1000
1764684920000|2025-12-02 14:15:20|917.2|916.7|917.5|917.2|917.5|917.2|917.2|916.7|0
1764684930000|2025-12-02 14:15:30|917.7|917.3|918.1|917.7|918.2|917.8|917.7|917.3|209
1764684940000|2025-12-02 14:15:40|918|917.8|918|917.6|918.1|917.8|917.9|917.5|0
1764684950000|2025-12-02 14:15:50|917.9|917.5|917.9|917.6|917.9|917.6|917.9|917.5|0
1764684960000|2025-12-02 14:16:00|917.8|917.5|917.8|917.4|918.2|917.9|917.7|917.4|132
1764684970000|2025-12-02 14:16:10|917.9|917.5|917.9|917.5|917.9|917.5|917.9|917.5|0
1764684980000|2025-12-02 14:16:20|918|917.4|917.8|917.4|918|917.4|917.8|917.4|0
1764684990000|2025-12-02 14:16:30|917.7|917.3|918.2|917.8|918.2|917.9|917.7|917.3|1461
1764685000000|2025-12-02 14:16:40|918.3|917.9|918.3|917.9|918.3|917.9|918.3|917.9|0
1764685010000|2025-12-02 14:16:50|918.1|917.7|917.7|917.3|918.1|917.7|917.7|917.3|0
1764685020000|2025-12-02 14:17:00|917.8|917.4|917.8|917.4|917.8|917.4|917.7|917.3|0
1764685030000|2025-12-02 14:17:10|917.7|917.3|917.7|917.3|917.7|917.3|917.7|917.3|0
1764685050000|2025-12-02 14:17:30|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.3|0
1764685060000|2025-12-02 14:17:40|917.7|917.6|918|917.6|918|917.6|917.7|917.5|350
1764685070000|2025-12-02 14:17:50|918.1|917.7|918|917.6|918.1|917.7|918|917.6|0
1764685080000|2025-12-02 14:18:00|917.8|917.4|917.8|917.5|917.8|917.5|917.8|917.4|0
1764685090000|2025-12-02 14:18:10|917.9||917.9||917.9||917.9||0
1764685100000|2025-12-02 14:18:20|918|917.6|917.9|917.6|918|917.6|917.9|917.6|0
1764685110000|2025-12-02 14:18:30|917.8|917.5|917.8|917.4|917.8|917.5|917.7|917.3|30
1764685120000|2025-12-02 14:18:40|917.9|917.5|917.9|917.6|917.9|917.6|917.9|917.5|18
1764685130000|2025-12-02 14:18:50|917.8|917.5|917.8|917.5|917.8|917.5|917.8|917.5|0
1764685140000|2025-12-02 14:19:00|917.7|917.4|917.8|917.4|917.8|917.5|917.7|917.4|0
1764685160000|2025-12-02 14:19:20|917.7|917.5|917.8|917.5|917.8|917.5|917.7|917.4|455
1764685170000|2025-12-02 14:19:30|917.6|917.3|917.5|917.4|917.6|917.4|917.5|917.2|10
1764685180000|2025-12-02 14:19:40|917.7|917|917.3|917|917.7|917|917.3|917|224
1764685190000|2025-12-02 14:19:50|917.2|916.9|917.3|916.9|917.3|917|917.2|916.9|0
1764685200000|2025-12-02 14:20:00||917||917||917||917|0
1764685210000|2025-12-02 14:20:10|917.4|916.7|917.1|916.7|917.4|916.7|917.1|916.7|0
1764685220000|2025-12-02 14:20:20|917.3|916.9|917.3|917|917.4|917.1|917.3|916.9|0
1764685230000|2025-12-02 14:20:30|917.5|917.1|917.6|917.2|917.6|917.3|917.5|917.1|0
1764685240000|2025-12-02 14:20:40|917.7|917.3|917.6|917.2|917.7|917.4|917.6|917.2|0
1764685250000|2025-12-02 14:20:50||917.3||917.2||917.3||917.2|0
1764685260000|2025-12-02 14:21:00|917.4|917.3|917.6|917.2|917.6|917.3|917.4|917|12
1764685270000|2025-12-02 14:21:10||917.1||917.3||917.3||917.1|0
1764685280000|2025-12-02 14:21:20||917.2||917.2||917.3||917.2|0
1764685290000|2025-12-02 14:21:30||917.3||917.2||917.3||917.2|0
1764685300000|2025-12-02 14:21:40|917.5|917|917.4|916.9|917.5|917|917.4|916.9|0
1764685310000|2025-12-02 14:21:50|917.2|917|917.2|916.9|917.2|917|917.1|916.8|0
1764685320000|2025-12-02 14:22:00|917.3|917|917.3|917|917.3|917|917.3|916.9|0
1764685330000|2025-12-02 14:22:10|917.4|917.1|917.4|917|917.4|917.1|917.4|917|0
1764685340000|2025-12-02 14:22:20|917.3|917.1|917|916.6|917.3|917.1|916.7|916.5|84
1764685350000|2025-12-02 14:22:30|917.2|916.7|917.2|916.9|917.2|916.9|917.2|916.7|0
1764685360000|2025-12-02 14:22:40|917.1|916.8|917|916.5|917.1|916.9|917|916.5|27
1764685370000|2025-12-02 14:22:50|916.9|916.6|917.2|916.9|917.2|916.9|916.9|916.5|0
1764685380000|2025-12-02 14:23:00|917.3|916.8|917.3|917|917.3|917|917.3|916.8|194
1764685390000|2025-12-02 14:23:10|917.2|916.9|917.3|917|917.3|917|917.2|916.9|0
1764685410000|2025-12-02 14:23:30|917.2|916.9|917.2|916.8|917.2|916.9|917.2|916.7|0
1764685420000|2025-12-02 14:23:40|917.3|916.7|917.1|916.7|917.3|916.7|917.1|916.7|1000
1764685430000|2025-12-02 14:23:50|916.9|916.6|917|916.7|917|916.7|916.9|916.5|0
1764685440000|2025-12-02 14:24:00||916.8||916.8||916.8||916.8|0
1764685450000|2025-12-02 14:24:10|917.3|916.9|917.2|916.9|917.3|916.9|917.2|916.8|37
1764685460000|2025-12-02 14:24:20|917.3|917.3|918.2|917.8|918.2|917.9|917.3|917.3|336
1764685470000|2025-12-02 14:24:30|917.9|917.4|917.2|916.9|917.9|917.5|917.2|916.9|272
1764685480000|2025-12-02 14:24:40|917.3|916.8|917.2|916.8|917.3|916.8|917|916.7|0
1764685490000|2025-12-02 14:24:50|917.3|916.9|917.3|916.9|917.3|916.9|917.1|916.7|4
1764685500000|2025-12-02 14:25:00|917|916.8|917.5|917.1|917.5|917.1|917|916.8|0
1764685510000|2025-12-02 14:25:10|917.4|917|917.4|917|917.4|917|917.4|916.9|0
1764685520000|2025-12-02 14:25:20|917.3|916.9|917.3|917|917.4|917|917.2|916.8|0
1764685530000|2025-12-02 14:25:30|917.4|916.9|917.7|917.3|917.7|917.3|917.4|916.9|0
1764685540000|2025-12-02 14:25:40|918|917.5|918|917.6|918|917.6|917.9|917.4|0
1764685550000|2025-12-02 14:25:50||917.5||917.6||917.6||917.5|0
1764685560000|2025-12-02 14:26:00||917.5||917.6||917.6||917.5|0
1764685580000|2025-12-02 14:26:20||917.7||917.7||917.7||917.7|0
1764685590000|2025-12-02 14:26:30|918.2|917.8|917.9|917.3|918.2|917.8|917.7|917.1|605
1764685600000|2025-12-02 14:26:40|918.1|917.5|917.7|917.3|918.1|917.6|917.6|917.2|0
1764685610000|2025-12-02 14:26:50||917.4||917.3||917.4||917.2|0
1764685620000|2025-12-02 14:27:00||917.4||917.4||917.4||917.4|0
1764685640000|2025-12-02 14:27:20|917.8|917.5|918|917.6|918|917.6|917.8|917.5|0
1764685650000|2025-12-02 14:27:30|917.9|917.4|917.8|917.2|917.9|917.5|917.8|917.2|90
1764685660000|2025-12-02 14:27:40|917.7|916.8|917.5|917.2|917.7|917.2|917.4|916.8|800
1764685670000|2025-12-02 14:27:50|917.4|916.9|917.2|916.8|917.4|916.9|917.2|916.8|0
1764685680000|2025-12-02 14:28:00|917|916.4|916.9|916.4|917|916.4|916.9|916.4|193
1764685690000|2025-12-02 14:28:10|917|916.5|917.2|916.8|917.2|916.8|916.9|916.5|0
1764685700000|2025-12-02 14:28:20|917.3|916.9|917.3|916.8|917.3|916.9|917.3|916.8|60
1764685710000|2025-12-02 14:28:30|916.6|916.2|916.9|916.4|917.1|916.5|916.6|916.2|461
1764685720000|2025-12-02 14:28:40|916.7|916.3|916.6|916.2|916.7|916.4|916.6|916.2|0
1764685740000|2025-12-02 14:29:00||916.1||916.2||916.2||916|500
1764685750000|2025-12-02 14:29:10|917.1|916.3|916.8|916.2|917.1|916.6|916.8|916.2|93
1764685760000|2025-12-02 14:29:20|916.7||916.7||916.7||916.7||0
1764685770000|2025-12-02 14:29:30|916.2|915.5|916.7|916.2|916.7|916.2|916.2|915.5|0
1764685780000|2025-12-02 14:29:40|916.6|915.9|915.9|915.1|916.6|915.9|915.9|915.1|89
1764685790000|2025-12-02 14:29:50|916.1|915.5|916|915.5|916.1|915.5|916|915.5|341
1764685800000|2025-12-02 14:30:00|916.2|915.7|917.6|917.3|918|917.3|916.2|915.7|541
1764685810000|2025-12-02 14:30:10|916.8|916|917|916.4|917.1|916.6|916.8|916|15
1764685820000|2025-12-02 14:30:20|916.9|916.5|916.1|915.7|916.9|916.5|916.1|915.6|51
1764685830000|2025-12-02 14:30:30|916.2|915.8|915.5|914.9|916.3|915.8|915.5|914.9|338
1764685840000|2025-12-02 14:30:40|915.6|915|915.5|914.9|915.7|915.1|915.4|914.9|0
1764685850000|2025-12-02 14:30:50|915.7|915|915.7|915.2|915.7|915.2|915.5|914.9|0
1764685860000|2025-12-02 14:31:00|916|915|916.3|915.7|916.3|916|916|915|0
1764685870000|2025-12-02 14:31:10|916.1|915.8|916.2|915.6|916.2|915.9|916.1|915.6|0
1764685880000|2025-12-02 14:31:20|916.3|915.7|916.3|915.7|916.3|915.8|916.3|915.7|0
1764685890000|2025-12-02 14:31:30|916.4|915.8|917.2|916.8|917.2|916.8|916.4|915.7|681
1764685900000|2025-12-02 14:31:40|917|916.7|917.2|916.7|917.2|916.7|917|916.4|116
1764685910000|2025-12-02 14:31:50|917|916.6|916.1|915.5|917|916.6|916|915.5|0
1764685920000|2025-12-02 14:32:00|915.2|915.4|915.2|914.7|915.4|915.4|915.2|914.7|754
1764685930000|2025-12-02 14:32:10|914.9|914.5|915|914.6|915|914.6|914.7|914.1|749
1764685940000|2025-12-02 14:32:20|915.6|915|914.9|914.4|915.6|915|914.7|914.2|2391
1764685950000|2025-12-02 14:32:30|914.8|914.2|914.8|914.3|914.8|914.3|914.6|914.1|0
1764685960000|2025-12-02 14:32:40|914.9|914|914.9|914.2|914.9|914.2|914.4|914|361
1764685970000|2025-12-02 14:32:50|914.8|914.3|914.8|914.3|915.2|914.7|914.8|914.2|0
1764685980000|2025-12-02 14:33:00|914.9|914.4|915.3|914.8|915.4|914.8|914.9|914.3|0
1764685990000|2025-12-02 14:33:10|915.5|915.1|913.6|913.1|915.5|915.1|913.6|913.1|407
1764686000000|2025-12-02 14:33:20|913.4|913|913.6|913.1|913.7|913.1|913.4|913|25
1764686010000|2025-12-02 14:33:30|913.4|913|913.7|913.2|913.8|913.3|913.3|913|687
1764686020000|2025-12-02 14:33:40|913.8|913.5|913.8|913.5|913.9|913.5|913.8|913.4|0
1764686030000|2025-12-02 14:33:50|913.5|913.3|913.9|913.4|914|913.5|913.5|913.2|0
1764686040000|2025-12-02 14:34:00|913.7|913.2|913.6|913.2|913.7|913.2|913.6|913.2|134
1764686050000|2025-12-02 14:34:10|914.2|913.3|914.6|914|914.6|914|914.2|913.2|17
1764686060000|2025-12-02 14:34:20|914.7|914.1|914.7|914.1|914.8|914.3|914.7|914.1|0
1764686070000|2025-12-02 14:34:30|914.6|914.2|914.8|914.2|914.8|914.2|914.6|914.2|0
1764686080000|2025-12-02 14:34:40|914.7|914.1|914.4|913.8|914.8|914.2|914.4|913.8|0
1764686090000|2025-12-02 14:34:50|914.2|913.4|913.9|913.2|914.3|913.7|913.9|913.2|320
1764686100000|2025-12-02 14:35:00|913.8|913|913.7|913.2|913.8|913.2|913.5|913|16
1764686110000|2025-12-02 14:35:10|913.6|913.1|913.6|913|913.7|913.1|913.6|913|0
1764686120000|2025-12-02 14:35:20|914|913.2|914|913.5|914|913.5|914|913.1|0
1764686130000|2025-12-02 14:35:30|914.1|913.6|914.4|913.8|914.7|914.3|914|913.6|456
1764686140000|2025-12-02 14:35:40|914.3|914|914.8|914.2|914.8|914.2|914.3|913.8|0
1764686150000|2025-12-02 14:35:50|914.3|913.7|914.8|914.1|914.8|914.1|914.3|913.7|0
1764686160000|2025-12-02 14:36:00|914.7|914.2|914.5|914|915.6|914.8|914.4|914|13
1764686170000|2025-12-02 14:36:10|914.7|914.1|914.4|914.1|914.8|914.3|914.4|914.1|9
1764686180000|2025-12-02 14:36:20|914.5|914.2|914.6|914.1|914.6|914.2|914.3|914.1|13
1764686190000|2025-12-02 14:36:30|914.4|913.9|913.8|913.4|914.4|913.9|913.7|913.4|26
1764686200000|2025-12-02 14:36:40|914.1|913.6|914.8|914.4|915.2|914.4|913.9|913.4|0
1764686210000|2025-12-02 14:36:50|914.9|914.7|914.7|914.3|914.9|914.7|914.6|914.2|341
1764686220000|2025-12-02 14:37:00|914.6|914.2|914.7|914.1|914.7|914.2|914.1|913.8|537
1764686230000|2025-12-02 14:37:10|914.5|914|914.9|914.3|914.9|914.3|914.5|914|0
1764686240000|2025-12-02 14:37:20|915.1|914.4|915|914.5|915.1|914.5|914.5|914|0
1764686250000|2025-12-02 14:37:30|916|915.4|915.8|915.4|916|915.5|915.8|915.4|60
1764686260000|2025-12-02 14:37:40|915.6|915.2|915.7|915.2|915.7|915.2|915.6|915.1|0
1764686270000|2025-12-02 14:37:50|915.6|914.9|916.2|915.7|916.4|915.7|915.6|914.9|1126
1764686280000|2025-12-02 14:38:00|916.3|915.6|916.4|915.8|916.5|916|916.2|915.6|0
1764686290000|2025-12-02 14:38:10|916.5|916.1|916.6|916.2|916.9|916.4|916.5|916.1|13
1764686300000|2025-12-02 14:38:20|916.4|916|916.7|916.2|916.7|916.2|916.2|915.7|0
1764686310000|2025-12-02 14:38:30|916.8|916.3|916.8|916.3|916.8|916.3|916.7|916.3|0
1764686320000|2025-12-02 14:38:40|916.7||916.8||916.8||916.7||0
1764686330000|2025-12-02 14:38:50|917.2|916.7|917.2|916.7|917.2|916.7|917.2|916.7|0
1764686340000|2025-12-02 14:39:00|917.6|916.8|917.4|917.1|917.6|917.1|917.4|916.8|223
1764686350000|2025-12-02 14:39:10|917.6|916.2|916.7|916.1|917.6|916.2|916.3|915.7|0
1764686360000|2025-12-02 14:39:20|916.6|916|916.7|916.1|916.7|916.1|916.6|915.9|0
1764686370000|2025-12-02 14:39:30|916.8|916.3|916.8|916.2|916.9|916.3|916.7|916.1|0
1764686380000|2025-12-02 14:39:40|916.7|916.1|916.3|915.9|916.8|916.1|916.3|915.8|0
1764686390000|2025-12-02 14:39:50|916.2|915.7|915.7|915.2|916.2|915.8|915.7|915.2|194
1764686400000|2025-12-02 14:40:00|915.6|914.9|915.8|915.4|916|915.4|915.4|914.8|386
1764686410000|2025-12-02 14:40:10|915.7|915.1|915.6|915.1|915.7|915.1|915.4|915|12
1764686420000|2025-12-02 14:40:20|915.8|915.3|915.8|915.4|915.8|915.4|915.8|915.3|0
1764686430000|2025-12-02 14:40:30|915.6|915.2|915.7|915.1|915.7|915.2|915.5|915|402
1764686440000|2025-12-02 14:40:40|915.3|914.8|915.8|915.3|915.8|915.3|915.3|914.8|871
1764686450000|2025-12-02 14:40:50|915.9|915.2|916.2|915.7|916.4|916|915.9|915.2|13
1764686460000|2025-12-02 14:41:00|915.7|915.8|915.7|915.1|915.9|915.8|915.7|915.1|600
1764686470000|2025-12-02 14:41:10|915.5|914.9|915.3|914.9|915.5|914.9|915.1|914.7|135
1764686480000|2025-12-02 14:41:20|915.4|915|915.4|915|915.6|915.1|915.3|915|0
1764686490000|2025-12-02 14:41:30|915.8|915.1|915.8|915.2|915.8|915.3|915.8|915.1|0
1764686500000|2025-12-02 14:41:40|915.6|915.3|915.8|915.4|915.8|915.4|915.6|915.2|0
1764686510000|2025-12-02 14:41:50|915.9|915.5|915.8|915.3|916|915.5|915.7|915.2|100
1764686520000|2025-12-02 14:42:00|915.6|915.2|915.5|914.9|915.6|915.2|915.4|914.9|1451
1764686530000|2025-12-02 14:42:10|915.3|914.8|915|914.5|915.3|914.8|914.9|914.5|369
1764686540000|2025-12-02 14:42:20|914.9|914.6|914.6|914.2|914.9|914.6|914.5|914|98
1764686550000|2025-12-02 14:42:30|914.8|914.4|914.6|914.2|915|914.4|914.6|914.2|0
1764686560000|2025-12-02 14:42:40|914.7|914.3|914.9|914.5|914.9|914.5|914.6|914.2|0
1764686570000|2025-12-02 14:42:50|914.7|914.3|914.7|914.3|914.7|914.3|914.4|913.8|93
1764686580000|2025-12-02 14:43:00|914.8|914.2|914.4|913.9|915.2|914.7|914.4|913.9|0
1764686590000|2025-12-02 14:43:10|914.2|914|914.1|913.6|914.4|914|914|913.5|0
1764686600000|2025-12-02 14:43:20|914.3|913.7|914.4|913.9|914.4|914|914|913.5|200
1764686610000|2025-12-02 14:43:30|914.3|913.8|914.5|914|914.5|914|914.2|913.8|0
1764686620000|2025-12-02 14:43:40|914.9|914.5|915|914.5|915|914.5|914.9|914.4|131
1764686630000|2025-12-02 14:43:50|915.1|914.6|915.2|914.7|915.3|914.8|915.1|914.6|0
1764686640000|2025-12-02 14:44:00|915.1|914.6|915.3|914.9|915.3|914.9|915|914.6|0
1764686650000|2025-12-02 14:44:10|915.2|915|915.3|915|915.5|915|915.2|915|254
1764686660000|2025-12-02 14:44:20|915.4|914.4|914.7|914.4|915.4|914.4|914.7|914.4|12
1764686670000|2025-12-02 14:44:30|914.6|914.3|914.8|914.3|914.8|914.3|914.6|914.1|0
1764686680000|2025-12-02 14:44:40||914.4||914.5||914.5||914.4|0
1764686690000|2025-12-02 14:44:50|915.2|914.7|915.1|914.7|915.2|914.7|914.9|914.6|141
1764686700000|2025-12-02 14:45:00|915.4|914.9|913.7|913.3|915.4|914.9|913.7|913.3|1260
1764686710000|2025-12-02 14:45:10|913.4|913|913.2|913|913.4|913|913.2|913|115
1764686720000|2025-12-02 14:45:20|913.3|913.6|913.9|913.5|914|913.6|913.3|913.5|94
1764686730000|2025-12-02 14:45:30|913.5|913.1|913.4|913|913.7|913.2|913.3|913|13
1764686740000|2025-12-02 14:45:40|913.5|912.8|913.3|912.9|913.5|912.9|913.2|912.8|965
1764686750000|2025-12-02 14:45:50|913.4|913|913.1|912.7|913.4|913|913|912.6|22
1764686760000|2025-12-02 14:46:00|913.2|912.8|912.9|912.6|913.2|912.8|912.8|912.5|13
1764686770000|2025-12-02 14:46:10|913|912.7|913.1|912.7|913.7|913.3|913|912.7|36
1764686780000|2025-12-02 14:46:20|913.2|912.8|913.6|913.1|913.7|913.2|913.1|912.7|0
1764686790000|2025-12-02 14:46:30|913.5|913.2|914.1|913.6|914.2|913.7|913.5|913.2|0
1764686800000|2025-12-02 14:46:40|914.3|913.8|914.2|913.8|914.5|914|914.1|913.7|0
1764686810000|2025-12-02 14:46:50|914.4|914|914.3|913.9|914.4|914|914.1|913.7|0
1764686820000|2025-12-02 14:47:00|914.2|914|914.7|914.3|915|914.5|914.2|913.8|689
1764686830000|2025-12-02 14:47:10|914.6|914.2|914.2|913.8|914.6|914.2|913.9|913.6|0
1764686840000|2025-12-02 14:47:20|914.1|913.7|914.3|913.8|914.3|913.8|914.1|913.7|0
1764686850000|2025-12-02 14:47:30|914.5|914.1|914.7|914.3|914.7|914.3|914.5|914.1|0
1764686860000|2025-12-02 14:47:40|914.6|914.2|914.4|914|914.6|914.2|914.3|914|0
1764686870000|2025-12-02 14:47:50|914.7|914.1|914.3|914|914.7|914.3|914.3|914|0
1764686880000|2025-12-02 14:48:00|914.4|914.1|914.4|914|914.8|914.3|914.3|913.9|65
1764686890000|2025-12-02 14:48:10|914.1|913.8|914.3|914|914.4|914|914|913.7|58
1764686900000|2025-12-02 14:48:20|914.5|914.1|914.3|913.9|914.5|914.1|914.3|913.9|0
1764686910000|2025-12-02 14:48:30|914.4|914|914.3|914|914.5|914.1|914.3|913.9|0
1764686920000|2025-12-02 14:48:40|914.4|914.1|914.4|914.1|914.6|914.2|914.3|914|0
1764686930000|2025-12-02 14:48:50|914.5|914|914.3|913.9|914.5|914.1|914.2|913.9|50
1764686940000|2025-12-02 14:49:00|914.2||914.2||914.3||914.1||200
1764686950000|2025-12-02 14:49:10|914.3|914|914.3|913.9|914.4|914|914.2|913.9|0
1764686960000|2025-12-02 14:49:20|914.2||914.2||914.2||914.2||0
1764686970000|2025-12-02 14:49:30|914.1||914.2||914.3||914.1||455
1764686980000|2025-12-02 14:49:40|914.3||914.3||914.3||914.2||121
1764686990000|2025-12-02 14:49:50|914.2||914.2||914.3||914.1||0
1764687000000|2025-12-02 14:50:00|913.2|912.8|914.3|913.9|914.5|914.1|913.2|912.8|407
1764687010000|2025-12-02 14:50:10|914.2|913.8|914|913.8|914.2|913.9|914|913.8|0
1764687020000|2025-12-02 14:50:20|913.9|913.6|914.7|914.3|914.8|914.4|913.9|913.6|239
1764687030000|2025-12-02 14:50:30|914.6|914.2|914.2|913.9|914.6|914.2|914.2|913.8|341
1764687040000|2025-12-02 14:50:40|914.3|914|914.5|914.2|914.7|914.3|914.1|913.8|169
1764687050000|2025-12-02 14:50:50|914.6|914.1|914|913.7|914.6|914.1|914|913.7|0
1764687060000|2025-12-02 14:51:00|913.8|913.6|913.6|913.2|913.8|913.6|913.2|912.9|456
1764687070000|2025-12-02 14:51:10|913.7|913.3|913.4|913.1|913.8|913.4|913.4|913.1|0
1764687080000|2025-12-02 14:51:20|913.5|913.2|913.5|913.2|913.6|913.3|913.4|913.2|25
1764687090000|2025-12-02 14:51:30|913.7|913.3|913.7|913.4|914.1|913.7|913.7|913.3|0
1764687100000|2025-12-02 14:51:40|913.6|913.3|913.9|913.5|913.9|913.5|913.6|913.2|0
1764687110000|2025-12-02 14:51:50|914.1|913.6|913.9|913.6|914.1|913.7|913.7|913.3|551
1764687120000|2025-12-02 14:52:00|914.5|914.2|914.6|914.4|914.8|914.4|914.5|914.2|0
1764687130000|2025-12-02 14:52:10|914.3|914|914.7|914.3|914.8|914.4|914|913.7|13
1764687140000|2025-12-02 14:52:20|914.6|914.2|914.1|913.7|914.6|914.2|914.1|913.7|0
1764687150000|2025-12-02 14:52:30|914|914.1|914.5|914.1|914.5|914.1|914|914|0
1764687160000|2025-12-02 14:52:40|914.3|913.9|914.6|914.2|914.6|914.2|914.3|913.9|0
1764687170000|2025-12-02 14:52:50|914.5|914.1|914.4|914.1|914.6|914.1|914.4|914.1|0
1764687180000|2025-12-02 14:53:00|914.3|913.9|913.3|912.9|914.4|914|913.3|912.9|447
1764687190000|2025-12-02 14:53:10|913.2|912.7|912.9|912.5|913.2|912.8|912.8|912.5|91
1764687200000|2025-12-02 14:53:20|912.8|912.4|912.7|912.3|912.9|912.5|912.6|912.3|95
1764687210000|2025-12-02 14:53:30|912.6|912.2|912.8|912.3|912.8|912.3|912.5|912.2|0
1764687220000|2025-12-02 14:53:40|912.7|912.7|913.2|912.8|913.2|912.8|912.7|912.7|0
1764687230000|2025-12-02 14:53:50|913.4|912.9|913.5|913.2|913.6|913.2|913.4|912.9|0
1764687240000|2025-12-02 14:54:00|913.6|912.8|913.6|913.2|913.6|913.2|913.1|912.8|61
1764687250000|2025-12-02 14:54:10|913.7|913.3|913.5|913.1|913.7|913.3|913.3|913.1|208
1764687260000|2025-12-02 14:54:20|913.4|912.8|913|912.8|913.5|912.8|913|912.8|213
1764687270000|2025-12-02 14:54:30|913.1|912.6|913.2|912.8|913.2|912.8|912.9|912.5|179
1764687280000|2025-12-02 14:54:40|913.3|912.9|913.8|913.4|913.9|913.4|913.3|912.9|32
1764687290000|2025-12-02 14:54:50|914.2|913.9|914.2|913.7|914.6|914.1|914.1|913.7|197
1764687300000|2025-12-02 14:55:00|914.3|913.8|914.5|914.1|914.7|914.2|914.1|913.7|0
1764687310000|2025-12-02 14:55:10|914.2|913.8|914.4|913.9|914.5|914|914.2|913.8|60
1764687320000|2025-12-02 14:55:20|914.5|914.1|914.5|914|914.5|914.1|914.1|913.6|0
1764687330000|2025-12-02 14:55:30|915.1|914.2|915.3|914.7|915.4|915|915.1|914.2|17
1764687340000|2025-12-02 14:55:40|915.2|914.8|915.4|914.9|915.4|915|915.2|914.8|0
1764687350000|2025-12-02 14:55:50|915.3|914.8|915.2|914.7|915.6|915.2|915.1|914.7|668
1764687360000|2025-12-02 14:56:00|915.1|914.2|913.6|913.2|915.2|914.2|913.6|913.2|475
1764687370000|2025-12-02 14:56:10|913.5|913|913.5|912.9|913.6|913.2|913.4|912.9|0
1764687380000|2025-12-02 14:56:20|913.1|912.7|912.9|912.4|913.1|912.7|912.9|912.4|0
1764687390000|2025-12-02 14:56:30|913.3|912.8|913.3|912.7|913.4|912.9|913.3|912.7|0
1764687400000|2025-12-02 14:56:40|913.2|912.6|913.5|912.9|913.5|912.9|913.2|912.6|0
1764687410000|2025-12-02 14:56:50|913.6|913|913.6|913|913.6|913.1|913.5|913|0
1764687420000|2025-12-02 14:57:00|913.7|913.1|913.8|913.3|913.8|913.3|913.6|913|0
1764687430000|2025-12-02 14:57:10|913.7|913.2|913.8|913.3|913.8|913.3|913.7|913.2|0
1764687440000|2025-12-02 14:57:20|913.7|913.2|913.8|913.2|913.8|913.2|913.7|913.2|0
1764687450000|2025-12-02 14:57:30|913.7|913.3|913.5|913.1|913.7|913.3|913.5|913|0
1764687460000|2025-12-02 14:57:40|913.6|913|913.5|912.9|913.6|913|913.4|912.9|131
1764687470000|2025-12-02 14:57:50|913.8|913.4|913.8|913.3|913.8|913.4|913.8|913.2|0
1764687480000|2025-12-02 14:58:00|913.9|913.4|914.4|913.9|914.4|914|913.8|913.2|906
1764687500000|2025-12-02 14:58:20|914.7|914.3|914.7|914.2|914.7|914.3|914.6|914.2|1200
1764687520000|2025-12-02 14:58:40|914.6|914|914.4|914|914.6|914|914.4|914|13
1764687530000|2025-12-02 14:58:50|914.5|914.2|914.6|914.1|914.6|914.2|914.5|914.1|0
1764687540000|2025-12-02 14:59:00|914.5|914|914.6|914.1|914.6|914.1|914.5|913.9|0
1764687550000|2025-12-02 14:59:10|914.5|914|914.1|913.5|914.5|914|914.1|913.5|0
1764687560000|2025-12-02 14:59:20|913.9|913.4|913.1|912.7|913.9|913.4|913.1|912.6|233
1764687570000|2025-12-02 14:59:30|913.2|912.6|913.1|912.6|913.2|912.7|913|912.5|0
1764687580000|2025-12-02 14:59:40|913|912.5|912.7|912.3|913|912.5|912.7|912.2|0
1764687590000|2025-12-02 14:59:50|912.6|912.2|912.7|912.2|912.7|912.2|912.6|912.2|0
1764687600000|2025-12-02 15:00:00|912.9|912.3|912.7|912.2|912.9|912.3|912.6|912.2|38
1764687610000|2025-12-02 15:00:10|912.8|912.3|912.7|912.3|912.8|912.3|912.7|912.3|0
1764687620000|2025-12-02 15:00:20|912.8|912|912.5|912|912.8|912|912.5|912|1
1764687630000|2025-12-02 15:00:30|912.6|912.1|912.7|912.2|912.8|912.3|912.6|912|0
1764687640000|2025-12-02 15:00:40|912.8|912.3|913.3|912.7|913.3|912.8|912.7|912.3|200
1764687650000|2025-12-02 15:00:50|913.2|912.8|913.4|912.8|913.4|912.8|913.2|912.7|430
1764687660000|2025-12-02 15:01:00|913.5|912.9|913.8|913.3|913.8|913.3|913.5|912.9|424
1764687670000|2025-12-02 15:01:10|913.7|913.2|913.5|913|913.7|913.2|913.5|913|192
1764687680000|2025-12-02 15:01:20|913.6|912.8|913.5|912.9|913.6|912.9|913.5|912.8|0
1764687690000|2025-12-02 15:01:30|913.4|912.8|913.6|913.1|913.7|913.1|913.3|912.8|231
1764687700000|2025-12-02 15:01:40|913.7|913.2|913.9|913.4|913.9|913.4|913.7|913.2|0
1764687710000|2025-12-02 15:01:50|913.8|913.3|913.8|913.3|913.8|913.3|913.8|913.3|505
1764687720000|2025-12-02 15:02:00|913.9|913.4|913.5|913|913.9|913.4|913.4|912.9|12
1764687730000|2025-12-02 15:02:10|913.2|912.9|913.7|913.2|913.7|913.2|913.1|912.8|1401
1764687740000|2025-12-02 15:02:20|913.9|913.3|914|913.4|914|913.5|913.9|913.3|0
1764687750000|2025-12-02 15:02:30|913.8|913.3|913.8|913.2|913.8|913.3|913.8|913.2|0
1764687760000|2025-12-02 15:02:40|913.7||913.7||913.7||913.7||0
1764687770000|2025-12-02 15:02:50|913.6|913.1|913.6|913|913.6|913.1|913.6|913|0
1764687780000|2025-12-02 15:03:00|913.7|913.2|913.7|913.1|914|913.4|913.6|913.1|0
1764687790000|2025-12-02 15:03:10|913.8|913.3|913.8|913.2|913.8|913.3|913.4|912.9|0
1764687800000|2025-12-02 15:03:20|914.2|913.6|914.3|913.8|914.4|913.8|914.2|913.6|51
1764687810000|2025-12-02 15:03:30|914.4|913.9|914.5|913.9|914.5|913.9|914.4|913.9|0
1764687820000|2025-12-02 15:03:40|914.6|914|914.1|913.5|914.7|914.2|914.1|913.5|0
1764687830000|2025-12-02 15:03:50|914.2|913.6|913.9|913.4|914.2|913.7|913.9|913.4|165
1764687840000|2025-12-02 15:04:00|914|913.6|913.9|913.5|914|913.6|913.8|913.4|200
1764687850000|2025-12-02 15:04:10|913.8||913.9||913.9||913.8||0
1764687860000|2025-12-02 15:04:20|914.2|913.7|914.2|913.7|914.4|913.8|914.1|913.7|200
1764687870000|2025-12-02 15:04:30|914.3|913.9|914.3|913.9|914.4|913.9|914.3|913.9|0
1764687880000|2025-12-02 15:04:40|914.4|914|913.9|913.5|914.5|914.1|913.9|913.5|13
1764687890000|2025-12-02 15:04:50|913.8|913.4|913.6|913|913.9|913.4|913.5|913|137
1764687900000|2025-12-02 15:05:00|913.7|913.3|913.8|913.4|914|913.6|913.7|913.1|0
1764687910000|2025-12-02 15:05:10|913.9|913.3|913.9|913.4|914|913.4|913.8|913.3|0
1764687920000|2025-12-02 15:05:20|913.8|913.2|913.8|913.3|913.8|913.4|913.5|913.1|0
1764687930000|2025-12-02 15:05:30|913.7|913.2|913.8|913.4|913.8|913.4|913.6|913.2|0
1764687940000|2025-12-02 15:05:40|913.7|913.3|913.7|913.3|913.8|913.4|913.6|913.2|0
1764687950000|2025-12-02 15:05:50|914|913.6|913.8|913.3|914|913.6|913.8|913.2|0
1764687960000|2025-12-02 15:06:00|913.9|913|913|912.5|913.9|913|912.7|912.3|1626
1764687970000|2025-12-02 15:06:10|912.8|912.4|912.6|912.1|912.9|912.4|912.5|912.1|0
1764687980000|2025-12-02 15:06:20|912.3|912|913.3|912.8|913.5|913|912.3|912|999
1764687990000|2025-12-02 15:06:30|913.1|912.6|913|912.4|913.1|912.6|912.8|912.4|0
1764688000000|2025-12-02 15:06:40|913.2|912.6|912.9|912.5|913.3|912.8|912.9|912.4|0
1764688010000|2025-12-02 15:06:50|912.8|912.4|912.9|912.4|912.9|912.4|912.7|912.4|0
1764688020000|2025-12-02 15:07:00|913|912.5|913.2|912.7|913.2|912.7|912.8|912.5|349
1764688030000|2025-12-02 15:07:10|913|912.6|913.3|912.8|913.3|912.8|913|912.5|0
1764688040000|2025-12-02 15:07:20|913.2|912.7|913.2|912.7|913.4|912.9|913.1|912.7|39
1764688050000|2025-12-02 15:07:30|913.3|912.5|912.9|912.5|913.3|912.5|912.9|912.5|0
1764688060000|2025-12-02 15:07:40|913|912.7|913.4|913.1|913.5|913.1|913|912.7|834
1764688070000|2025-12-02 15:07:50|913.5|913.2|913.8|913.4|914.1|913.6|913.5|913.2|0
1764688080000|2025-12-02 15:08:00|913.7|913.1|913.8|913.4|913.8|913.4|913.5|913.1|17
1764688090000|2025-12-02 15:08:10|913.9|913.5|914.1|913.6|914.5|914.1|913.9|913.5|439
1764688100000|2025-12-02 15:08:20|913.9|913.5|914.3|913.9|914.3|913.9|913.9|913.5|0
1764688110000|2025-12-02 15:08:30|914.2|913.7|914.4|913.8|914.4|914|914.2|913.7|0
1764688120000|2025-12-02 15:08:40|914.2|913.9|914.2|913.9|914.3|914|914.2|913.8|0
1764688130000|2025-12-02 15:08:50|914.4|914|914.2|913.9|914.4|914|914.2|913.9|0
1764688140000|2025-12-02 15:09:00|914.3|913.8|914.1|913.8|914.3|913.8|914.1|913.8|0
1764688150000|2025-12-02 15:09:10|913.8|913.5|913.3|912.9|913.8|913.5|913.2|912.9|242
1764688160000|2025-12-02 15:09:20|913.6|913|913.4|913.1|913.6|913.3|913.4|913|0
1764688170000|2025-12-02 15:09:30|913.5|913|912.8|912.4|913.5|913.1|912.7|912.3|531
1764688180000|2025-12-02 15:09:40|912.9|912.5|913.2|912.9|913.4|913.1|912.9|912.5|689
1764688190000|2025-12-02 15:09:50|913|912.6|912.7|912.3|913|912.6|912.7|912.3|234
1764688200000|2025-12-02 15:10:00|913.1|912.4|913.2|913|913.5|913.1|913.1|912.4|435
1764688210000|2025-12-02 15:10:10|913.1|912.8|913.1|912.8|913.2|912.8|913|912.8|234
1764688220000|2025-12-02 15:10:20|912.8|912.6|911.7|911.2|912.8|912.6|911.7|911.2|2598
1764688230000|2025-12-02 15:10:30|911.6|911.3|911.7|911.3|912.1|911.5|910.9|910.4|2704
1764688240000|2025-12-02 15:10:40|911.6|911|911.7|911.3|911.8|911.3|911.4|911|234
1764688250000|2025-12-02 15:10:50|911.8|911.4|912.4|912|912.4|912|911.8|911.4|0
1764688260000|2025-12-02 15:11:00|912.3|912.1|911.4|911.1|912.3|912.1|911.4|911|1316
1764688270000|2025-12-02 15:11:10|911.1|910.7|910.9|910.4|911.2|910.7|910.8|910.4|860
1764688280000|2025-12-02 15:11:20|911.1|910.5|911.7|911.3|911.9|911.6|911|910.5|479
1764688290000|2025-12-02 15:11:30|911.6|911.1|911.5|911.1|911.7|911.3|911.5|911|0
1764688300000|2025-12-02 15:11:40|911.6|911.2|911.5|910.9|911.8|911.3|911.4|910.9|0
1764688310000|2025-12-02 15:11:50|911.4|911|911.9|911.4|911.9|911.4|911.4|910.9|0
1764688320000|2025-12-02 15:12:00|912|911.5|911.9|911.5|912|911.5|911.9|911.3|0
1764688330000|2025-12-02 15:12:10|912|911.4|912.2|911.7|912.2|911.9|911.9|911.4|245
1764688340000|2025-12-02 15:12:20|912.1|911.8|912.4|912|912.5|912.1|912.1|911.6|0
1764688350000|2025-12-02 15:12:30|912.3|911.9|912.1|911.7|912.4|912.1|912|911.6|0
1764688360000|2025-12-02 15:12:40|912|911.5|912.3|911.9|912.3|911.9|912|911.5|0
1764688370000|2025-12-02 15:12:50|912.5|912|912.8|912.4|912.8|912.4|912.5|911.9|0
1764688380000|2025-12-02 15:13:00|912.7|912.2|912|911.7|912.7|912.2|912|911.7|15
1764688390000|2025-12-02 15:13:10||911.8||911.6||911.8||911.6|0
1764688400000|2025-12-02 15:13:20|911.9|911.5|911.3|910.8|911.9|911.5|911.3|910.8|521
1764688410000|2025-12-02 15:13:30|911.2|910.7|911.2|910.8|911.4|911|911.1|910.6|0
1764688420000|2025-12-02 15:13:40|911.1|910.6|911.8|911.4|911.8|911.4|911.1|910.6|114
1764688430000|2025-12-02 15:13:50|911.9|911.5|911.6|911.2|911.9|911.5|911.6|911.2|0
1764688440000|2025-12-02 15:14:00|911.5||911.5||911.6||911.4||0
1764688450000|2025-12-02 15:14:10|911.6|911.3|911.7|911.4|911.7|911.4|911.6|911.3|25
1764688460000|2025-12-02 15:14:20|911.9|911.6|911.9|911.5|912|911.6|911.8|911.5|0
1764688470000|2025-12-02 15:14:30|911.8|911.3|911.3|911|912|911.3|911.3|911|278
1764688480000|2025-12-02 15:14:40|911.2|911.2|911.9|911.5|911.9|911.5|911.2|911.2|129
1764688490000|2025-12-02 15:14:50|912|911.6|912|911.6|912|911.6|912|911.6|0
1764688500000|2025-12-02 15:15:00|911.9|911.5|911.9|911.4|912|911.5|911.8|911.4|0
1764688510000|2025-12-02 15:15:10|911.8|911.2|911.7|911.2|911.9|911.2|911.6|911.2|0
1764688520000|2025-12-02 15:15:20|911.6|911.1|911.1|910.6|911.6|911.1|911.1|910.6|0
1764688530000|2025-12-02 15:15:30|911.2|910.7|910.9|910.6|911.2|910.7|910.8|910.4|0
1764688540000|2025-12-02 15:15:40|910.8|910.5|910.8|910.4|910.8|910.6|910.7|910.3|239
1764688550000|2025-12-02 15:15:50|911|910.3|911|910.6|911|910.7|910.9|910.3|0
1764688560000|2025-12-02 15:16:00|911.1|910.7|911.3|910.8|911.4|911|911.1|910.7|133
1764688570000|2025-12-02 15:16:10|911.5|910.9|911.4|911|911.5|911.2|911.4|910.8|548
1764688580000|2025-12-02 15:16:20|911.3|910.8|911.3|910.8|911.4|910.8|911.3|910.8|81
1764688590000|2025-12-02 15:16:30|911.4|910.9|912|911.6|912|911.7|911.4|910.9|0
1764688600000|2025-12-02 15:16:40|911.9|911.5|912|911.5|912|911.5|911.9|911.4|0
1764688610000|2025-12-02 15:16:50|912.2|911.7|912|911.5|912.2|911.8|912|911.5|214
1764688620000|2025-12-02 15:17:00|912.1|911.6|911.9|911.4|912.1|911.7|911.9|911.4|88
1764688630000|2025-12-02 15:17:10|911.8|911.3|912.3|912.1|912.3|912.1|911.8|911.2|0
1764688640000|2025-12-02 15:17:20|912.2|912.2|912.6|912.2|912.6|912.2|912.2|912.2|0
1764688650000|2025-12-02 15:17:30|912.7|912.3|912.8|912.4|912.9|912.5|912.6|912.2|233
1764688660000|2025-12-02 15:17:40|912.7|912.3|913|912.4|913.1|912.7|912.7|912.3|73
1764688670000|2025-12-02 15:17:50|912.9|912.5|913|912.5|913|912.5|912.9|912.4|0
1764688680000|2025-12-02 15:18:00|913.4|912.9|913.4|912.8|913.4|913.1|913.3|912.8|0
1764688690000|2025-12-02 15:18:10|913.2|912.9|913|912.5|913.2|912.9|913|912.5|11
1764688700000|2025-12-02 15:18:20|912.9|912.4|912.7|912.3|912.9|912.4|912.7|912.2|0
1764688710000|2025-12-02 15:18:30|912.5|912.2|913.4|913|913.4|913|912.5|912.1|134
1764688720000|2025-12-02 15:18:40||913.1||912.9||913.1||912.9|0
1764688730000|2025-12-02 15:18:50||913.1||913||913.1||913|0
1764688740000|2025-12-02 15:19:00|913.1|912.9|912.7|912.3|913.2|912.9|912.7|912.3|99
1764688750000|2025-12-02 15:19:10|912.8|912.2|913.1|912.8|913.1|912.8|912.6|912.2|468
1764688760000|2025-12-02 15:19:20|913.3|912.6|913.4|913.1|913.4|913.1|913.2|912.6|97
1764688770000|2025-12-02 15:19:30||912.9||912.9||912.9||912.9|796
1764688780000|2025-12-02 15:19:40|913.3|913|913|912.6|913.3|913|913|912.6|0
1764688790000|2025-12-02 15:19:50|912.9|912.5|912.8|912.3|912.9|912.5|912.8|912.3|0
1764688800000|2025-12-02 15:20:00|912.7|912.1|912.5|912.1|912.7|912.1|912.4|912.1|45
1764688810000|2025-12-02 15:20:10|912.4||912.5||912.5||912.4||0
1764688820000|2025-12-02 15:20:20|912.7|912.2|912.7|912.2|912.7|912.2|912.7|912.2|0
1764688830000|2025-12-02 15:20:30|912.5|912.1|912.4|912.1|912.5|912.1|912.4|912.1|0
1764688850000|2025-12-02 15:20:50|912.1|911.6|912.3|911.8|912.4|911.9|912.1|911.6|137
1764688860000|2025-12-02 15:21:00|912.4|911.9|912.8|912.3|912.8|912.3|912.4|911.9|0
1764688870000|2025-12-02 15:21:10|912.7|912.2|912.4|912|912.7|912.2|912.4|911.9|220
1764688880000|2025-12-02 15:21:20|912.5|911.9|912.4|912|912.5|912.1|912.4|911.9|0
1764688890000|2025-12-02 15:21:30|912.5|911.9|912.4|911.9|912.5|912.1|912.4|911.9|0
1764688900000|2025-12-02 15:21:40|912.5|912|912.5|912|912.5|912.1|912.5|911.9|10
1764688910000|2025-12-02 15:21:50|912.6|912.1|912.3|911.9|912.6|912.1|912.3|911.9|0
1764688920000|2025-12-02 15:22:00|912.2|911.8|912.7|912.3|912.7|912.3|912.1|911.7|0
1764688930000|2025-12-02 15:22:10|912.6||912.7||912.7||912.6||0
1764688940000|2025-12-02 15:22:20|912.6|912.4|912.7|912.4|912.8|912.5|912.6|912.4|100
1764688950000|2025-12-02 15:22:30|912.8|912.5|912.8|912.4|912.8|912.5|912.8|912.4|0
1764688960000|2025-12-02 15:22:40|912.6|912.3|913|912.6|913|912.6|912.6|912.3|12
1764688970000|2025-12-02 15:22:50|912.8|912.5|912.8|912.4|912.9|912.5|912.8|912.4|18
1764688980000|2025-12-02 15:23:00|912.7|912.3|912.6|912.3|912.7|912.3|912.6|912.3|0
1764688990000|2025-12-02 15:23:10|912.4|912.1|912.6|912.2|912.6|912.2|912.4|912|72
1764689000000|2025-12-02 15:23:20|912.5|912.1|912.6|912.2|912.6|912.2|912.5|912.1|0
1764689010000|2025-12-02 15:23:30|912.5|912|912.3|911.9|912.5|912.1|912.3|911.8|0
1764689020000|2025-12-02 15:23:40|912.2|911.8|911.5|911.3|912.2|911.9|911.5|911.2|1050
1764689030000|2025-12-02 15:23:50|911.3|911.2|911.2|910.9|911.3|911.2|911.1|910.8|0
1764689040000|2025-12-02 15:24:00|911.4|911|911.6|911.4|911.7|911.4|911.4|911|0
1764689050000|2025-12-02 15:24:10|911.7|911.5|911.9|911.7|911.9|911.7|911.7|911.5|187
1764689060000|2025-12-02 15:24:20|912||912||912||912||0
1764689070000|2025-12-02 15:24:30|911.9|911.8|911.9|911.5|911.9|911.8|911.9|911.5|11
1764689080000|2025-12-02 15:24:40|912.1|911.6|912|911.6|912.1|911.7|912|911.5|0
1764689090000|2025-12-02 15:24:50|912.1|911.7|912.3|911.9|912.3|911.9|912|911.7|0
1764689100000|2025-12-02 15:25:00|912.2|911.8|912.3|911.8|912.6|912.2|912.2|911.8|146
1764689110000|2025-12-02 15:25:10|912.2|911.7|911.9|911.5|912.2|911.8|911.9|911.5|456
1764689120000|2025-12-02 15:25:20|912|911.6|911.8|911.3|912|911.6|911.8|911.3|0
1764689130000|2025-12-02 15:25:30|911.9|911.4|912.1|911.7|912.1|911.7|911.8|911.4|660
1764689140000|2025-12-02 15:25:40|912|911.6|911.9|911.5|912|911.6|911.9|911.4|0
1764689150000|2025-12-02 15:25:50|912.1|911.7|912|911.6|912.3|911.9|912|911.6|50
1764689160000|2025-12-02 15:26:00|911.9|911.5|911.6|911.3|911.9|911.5|911.4|911|0
1764689170000|2025-12-02 15:26:10|911.7|911.4|911.8|911.4|911.8|911.5|911.7|911.4|0
1764689180000|2025-12-02 15:26:20|911.7|911.1|911.8|911.3|911.8|911.4|911.6|911.1|52
1764689190000|2025-12-02 15:26:30|911.6|911.4|911.6|911.2|911.6|911.4|911.5|911.1|0
1764689200000|2025-12-02 15:26:40|911.5|911.1|911.5|911.1|911.5|911.2|911.5|911.1|231
1764689210000|2025-12-02 15:26:50|911.4||911.4||911.4||911.4||66
1764689230000|2025-12-02 15:27:10|911.2|911.2|911.1|910.8|911.2|911.2|911.1|910.6|0
1764689240000|2025-12-02 15:27:20|911|910.7|911|910.7|911|910.8|911|910.6|0
1764689250000|2025-12-02 15:27:30|910.9|910.8|910.9|910.7|910.9|910.8|910.9|910.7|1200
1764689260000|2025-12-02 15:27:40||910.6||910.7||910.7||910.6|0
1764689280000|2025-12-02 15:28:00|911.3|911|911.4|911.2|911.5|911.2|911.3|911|482
1764689290000|2025-12-02 15:28:10|911.3|911|911.3|911|911.3|911|911.3|911|12
1764689300000|2025-12-02 15:28:20|911.5|911.1|911.7|911.3|911.7|911.3|911.4|911.1|0
1764689310000|2025-12-02 15:28:30|911.8|911.4|911.9|911.7|911.9|911.7|911.8|911.4|0
1764689320000|2025-12-02 15:28:40|912.1|911.6|912|911.6|912.1|911.7|912|911.6|220
1764689330000|2025-12-02 15:28:50|911.8|911.5|911.9|911.4|912|911.5|911.8|911.4|0
1764689340000|2025-12-02 15:29:00|911.6|911.2|911.7|911.3|911.9|911.4|911.6|911.2|0
1764689350000|2025-12-02 15:29:10|911.6|911.2|911.7|911.2|911.7|911.3|911.6|911.2|0
1764689360000|2025-12-02 15:29:20|911.6|911.1|911.2|910.8|911.7|911.1|911.2|910.7|354
1764689370000|2025-12-02 15:29:30|911.3|910.9|911.4|911|911.4|911|911.2|910.9|0
1764689380000|2025-12-02 15:29:40|911.3|910.6|911.2|910.7|911.3|910.7|911.2|910.6|1267
1764689390000|2025-12-02 15:29:50|911.3|910.8|911.2|910.8|911.3|910.9|911.2|910.6|0
1764689400000|2025-12-02 15:30:00|911.1|910.7|910.8|910.3|911.1|910.7|910.8|910.3|600
1764689410000|2025-12-02 15:30:10|910.9|910.5|911|910.6|911|910.6|910.9|910.5|0
1764689420000|2025-12-02 15:30:20|911.3|910.7|911.3|910.9|911.3|911|911.3|910.7|3
1764689430000|2025-12-02 15:30:30|911.4|911|911.4|910.9|911.5|911.1|911.3|910.9|0
1764689440000|2025-12-02 15:30:40|911.3|911.1|911.4|911|911.5|911.2|911.3|910.9|402
1764689450000|2025-12-02 15:30:50|911.3|910.8|911.2|910.7|911.4|910.9|911.1|910.7|83
1764689460000|2025-12-02 15:31:00|911.1|910.6|910.8|910.3|911.1|910.7|910.8|910.3|0
1764689470000|2025-12-02 15:31:10|910.6|910.1|910.5|910|910.6|910.2|910.5|910|870
1764689480000|2025-12-02 15:31:20|910.4|909.7|909.9|909.5|910.4|909.8|909.8|909.5|724
1764689490000|2025-12-02 15:31:30|909.7|909.3|910.5|910.1|910.5|910.1|909.7|909.2|1787
1764689500000|2025-12-02 15:31:40|910.7|910.3|911|910.5|911|910.6|910.7|910.3|514
1764689510000|2025-12-02 15:31:50||910.4||910.4||910.5||910.4|0
1764689520000|2025-12-02 15:32:00|910.9|910.3|911.1|910.5|911.1|910.5|910.8|910.3|0
1764689530000|2025-12-02 15:32:10|911.2|910.6|910.8|910.2|911.3|910.8|910.7|910.2|12
1764689540000|2025-12-02 15:32:20|910.9|910.3|910.8|910.3|910.9|910.3|910.8|910.2|0
1764689550000|2025-12-02 15:32:30|911|910.2|910.6|910.1|911|910.5|910.6|910.1|0
1764689560000|2025-12-02 15:32:40|910.7|910.2|910.8|910.3|910.8|910.3|910.7|910.2|0
1764689570000|2025-12-02 15:32:50|910.7|910.1|910.2|909.7|910.7|910.1|910.2|909.7|991
1764689580000|2025-12-02 15:33:00|910.3|909.9|910.6|910.3|910.6|910.3|910.3|909.8|146
1764689590000|2025-12-02 15:33:10|910.7|910.2|910.7|910.2|910.7|910.2|910.7|910.2|0
1764689600000|2025-12-02 15:33:20|910.5|910.4|910.6|910.1|910.6|910.4|910.5|910.1|188
1764689610000|2025-12-02 15:33:30|910.4|910|910.5|910.1|910.6|910.1|910.4|909.9|0
1764689620000|2025-12-02 15:33:40|910.6|910.2|911.1|910.7|911.1|910.7|910.6|910.2|0
1764689630000|2025-12-02 15:33:50||910.8||910.7||910.8||910.7|0
1764689640000|2025-12-02 15:34:00|911|910.6|911.1|910.7|911.1|910.8|911|910.6|0
1764689650000|2025-12-02 15:34:10|911.2|910.8|911.2|911|911.2|911|911.2|910.8|65
1764689670000|2025-12-02 15:34:30||910.8||910.8||910.9||910.8|11
1764689680000|2025-12-02 15:34:40|911.1|910.9|911.2|910.8|911.2|911|911.1|910.8|0
1764689690000|2025-12-02 15:34:50|910.9|910.9|911|910.7|911|910.9|910.9|910.6|860
1764689700000|2025-12-02 15:35:00|911.3|910.9|911.1|910.8|911.3|910.9|911.1|910.7|0
1764689710000|2025-12-02 15:35:10|911.3|910.7|911.1|910.7|911.3|910.9|911.1|910.6|1150
1764689720000|2025-12-02 15:35:20|911.3|910.6|911.4|910.9|911.4|911|911.3|910.6|0
1764689730000|2025-12-02 15:35:30|911.3|911|911.1|910.8|911.4|911|911.1|910.8|576
1764689740000|2025-12-02 15:35:40|911|910.6|911|910.7|911|910.7|911|910.6|0
1764689760000|2025-12-02 15:36:00|911.2|910.8|911.2|910.9|911.2|910.9|911.2|910.8|289
1764689770000|2025-12-02 15:36:10|911.4|911|911.5|911.1|911.6|911.3|911.4|911|400
1764689780000|2025-12-02 15:36:20|911.3|911.2|910.3|910|911.3|911.2|910.3|909.9|1540
1764689790000|2025-12-02 15:36:30|910.2|909.8|910.9|910.6|910.9|910.6|910.2|909.8|461
1764689800000|2025-12-02 15:36:40|911.1|910.7|910.8|910.5|911.1|910.7|910.8|910.4|137
1764689810000|2025-12-02 15:36:50|910.9||910.9||910.9||910.8||0
1764689820000|2025-12-02 15:37:00|911|910.7|911.7|911.3|911.8|911.5|911|910.7|869
1764689830000|2025-12-02 15:37:10|911.6|911.2|912|911.7|912.1|911.7|911.6|911.2|0
1764689840000|2025-12-02 15:37:20|912.2|911.6|911.9|911.5|912.4|912|911.9|911.5|0
1764689850000|2025-12-02 15:37:30|912|911.4|911.8|911.4|912|911.4|911.7|911.3|0
1764689860000|2025-12-02 15:37:40|911.7|911.3|911.7|911.3|911.7|911.4|911.7|911.3|0
1764689870000|2025-12-02 15:37:50|911.8|911.4|911.8|911.4|911.8|911.4|911.7|911.2|0
1764689880000|2025-12-02 15:38:00|911.6|911.3|911.9|911.5|911.9|911.5|911.6|911.3|0
1764689890000|2025-12-02 15:38:10|912|911.6|912.5|912.2|912.5|912.2|912|911.6|0
1764689900000|2025-12-02 15:38:20|912.6|912.3|912.2|911.8|912.6|912.3|912.2|911.8|16
1764689910000|2025-12-02 15:38:30|912.1|911.7|912.3|911.9|912.4|912|912.1|911.7|0
1764689920000|2025-12-02 15:38:40|912.5|912|912.5|912.2|912.6|912.3|912.5|912|419
1764689930000|2025-12-02 15:38:50|912.6|912.3|912.6|912.3|912.6|912.3|912.6|912.3|0
1764689940000|2025-12-02 15:39:00|912.4|912.2|912.4|912|912.4|912.2|912.4|912|0
1764689950000|2025-12-02 15:39:10|912.5|912.1|912.4|912|912.5|912.1|912.4|911.9|0
1764689960000|2025-12-02 15:39:20|912.3|911.9|912.3|911.9|912.4|912|912.2|911.7|0
1764689970000|2025-12-02 15:39:30|912.2|911.8|912.2|911.8|912.2|911.9|912.1|911.7|0
1764689980000|2025-12-02 15:39:40|912.3|911.9|912.4|912|912.4|912|912.2|911.7|0
1764689990000|2025-12-02 15:39:50|912.3|911.9|912.4|912|912.4|912.1|912.3|911.9|0
1764690000000|2025-12-02 15:40:00|912.3|911.9|912.5|912.2|912.6|912.3|912.3|911.8|455
1764690010000|2025-12-02 15:40:10|912.6|912.3|913|912.8|913|912.8|912.6|912.3|201
1764690020000|2025-12-02 15:40:20|913.1|912.9|913.2|912.8|913.2|912.9|913.1|912.8|455
1764690030000|2025-12-02 15:40:30|913.1|912.7|913.2|912.9|913.2|912.9|913|912.6|0
1764690040000|2025-12-02 15:40:40||912.8||913.1||913.1||912.8|0
1764690050000|2025-12-02 15:40:50|913.6|913.3|913.3|912.9|913.6|913.3|913.2|912.9|476
1764690060000|2025-12-02 15:41:00|913.2|912.4|912.3|911.9|913.2|912.4|912.2|911.9|1275
1764690070000|2025-12-02 15:41:10|912.2|912|911.9|911.5|912.2|912|911.9|911.5|0
1764690080000|2025-12-02 15:41:20|912.2|911.6|912.1|911.7|912.4|911.9|912.1|911.5|0
1764690090000|2025-12-02 15:41:30|912|911.8|912|911.7|912|911.8|912|911.6|0
1764690100000|2025-12-02 15:41:40|912.4|911.8|912.6|912.2|912.6|912.2|912.4|911.8|100
1764690110000|2025-12-02 15:41:50|912.7|912.3|912.5|912.3|912.7|912.3|912.5|912.3|0
1764690120000|2025-12-02 15:42:00|912.7|912.4|912.9|912.6|912.9|912.6|912.7|912.4|248
1764690130000|2025-12-02 15:42:10|913.1|912.8|913.4|913.1|913.4|913.1|913.1|912.8|0
1764690140000|2025-12-02 15:42:20|913.3|913|913.5|913.2|913.6|913.3|913.3|913|12
1764690150000|2025-12-02 15:42:30|913.4||913.5||913.5||913.4||0
1764690170000|2025-12-02 15:42:50|913.4|912.6|913|912.7|913.4|912.7|913|912.6|235
1764690180000|2025-12-02 15:43:00|912.9|912.6|913|912.7|913|912.8|912.9|912.6|0
1764690190000|2025-12-02 15:43:10|912.9|912.6|912.9|912.6|913|912.7|912.9|912.5|0
1764690200000|2025-12-02 15:43:20||912.5||912.6||912.6||912.5|0
1764690210000|2025-12-02 15:43:30|912.8|912.5|912.5|912.2|912.8|912.5|912.4|912.1|72
1764690220000|2025-12-02 15:43:40|912.6|912.1|912.5|912.2|912.6|912.3|912.4|912.1|0
1764690230000|2025-12-02 15:43:50||912.1||912.1||912.2||912.1|0
1764690240000|2025-12-02 15:44:00|912.4|912|912.3|912|912.4|912|912.3|912|12
1764690250000|2025-12-02 15:44:10|912.2|911.9|912.2|911.9|912.2|912|912.2|911.8|170
1764690260000|2025-12-02 15:44:20|912.1|911.8|911.8|911.5|912.1|911.9|911.8|911.5|44
1764690270000|2025-12-02 15:44:30|911.7|911.4|911.5|911.2|911.7|911.4|911.5|911.2|537
1764690280000|2025-12-02 15:44:40|911.4|911.1|911.4|911.1|911.4|911.1|911.4|911.1|0
1764690290000|2025-12-02 15:44:50||911.2||911.1||911.2||911.1|0
1764690300000|2025-12-02 15:45:00|911.3|911.2|911.2|910.9|911.3|911.2|911.2|910.8|380
1764690310000|2025-12-02 15:45:10||911||911||911.1||910.9|245
1764690320000|2025-12-02 15:45:20||910.9||911||911||910.9|0
1764690330000|2025-12-02 15:45:30|911.4|910.9|911.4|911.1|911.4|911.1|911.4|910.9|200
1764690340000|2025-12-02 15:45:40|911.5|911.2|911.4|911.1|911.5|911.2|911.4|911.1|0
1764690350000|2025-12-02 15:45:50|911.5|911|911.4|911.1|911.5|911.2|911.4|911|0
1764690360000|2025-12-02 15:46:00|911.5|911|911.4|911.2|911.5|911.2|911.4|911|0
1764690370000|2025-12-02 15:46:10|911.5|911|911.8|911.4|911.8|911.5|911.4|911|232
1764690380000|2025-12-02 15:46:20|911.9|911.5|912.4|912.1|912.4|912.2|911.9|911.5|466
1764690390000|2025-12-02 15:46:30|912.5|912.2|912.9|912.7|912.9|912.7|912.3|912|0
1764690400000|2025-12-02 15:46:40|913||913||913||913||0
1764690410000|2025-12-02 15:46:50|913.1|912.8|913.1|912.7|913.1|912.8|913.1|912.7|0
1764690420000|2025-12-02 15:47:00|912.9|912.6|913.1|912.7|913.1|912.9|912.9|912.5|0
1764690430000|2025-12-02 15:47:10|913|912.8|913.1|912.9|913.1|912.9|913|912.7|0
1764690440000|2025-12-02 15:47:20|913.4|913.1|913.4|913.1|913.4|913.1|913.4|913|243
1764690450000|2025-12-02 15:47:30|913.3|913.2|913.3|912.9|913.3|913.2|913.3|912.9|0
1764690460000|2025-12-02 15:47:40|913.4|913|913.5|913.2|913.7|913.3|913.4|913|1000
1764690470000|2025-12-02 15:47:50|913.4|913|913.5|913.1|913.5|913.1|913.4|913|0
1764690480000|2025-12-02 15:48:00|913.7|913.2|913.4|913|913.7|913.3|913.4|913|12
1764690490000|2025-12-02 15:48:10|913.5|913.1|913.4|913|913.5|913.1|913.4|913|0
1764690500000|2025-12-02 15:48:20|913.5|913.1|913.9|913.6|913.9|913.6|913.4|913|456
1764690510000|2025-12-02 15:48:30|914.2|913.7|914.4|914.2|914.4|914.2|914.2|913.7|0
1764690520000|2025-12-02 15:48:40|914.6|914.1|914.6|914.3|914.6|914.4|914.6|914.1|288
1764690530000|2025-12-02 15:48:50||914.4||914.3||914.4||914.3|0
1764690540000|2025-12-02 15:49:00|914.3|914.4|914.7|914.5|914.7|914.5|914.2|913.9|50
1764690550000|2025-12-02 15:49:10|914.8|914.6|914.9|914.6|914.9|914.7|914.8|914.5|46
1764690560000|2025-12-02 15:49:20|915.1|914.7|914.8|914.5|915.2|914.9|914.8|914.5|280
1764690570000|2025-12-02 15:49:30|914.6|914.2|914.6|914.2|914.6|914.2|914.5|914.2|0
1764690590000|2025-12-02 15:49:50|914.7|914.4|914.8|914.5|914.8|914.5|914.7|914.4|0
1764690600000|2025-12-02 15:50:00|914.9|914.6|914.9|914.6|915.1|914.8|914.9|914.6|44
1764690610000|2025-12-02 15:50:10|915|914.7|915|914.7|915.1|914.8|915|914.7|405
1764690620000|2025-12-02 15:50:20|915.1||915||915.1||915||0
1764690630000|2025-12-02 15:50:30|915.1|914.9|915.1|914.7|915.1|914.9|915.1|914.7|0
1764690640000|2025-12-02 15:50:40|915.2|914.8|915.2|914.8|915.2|914.9|915|914.7|0
1764690650000|2025-12-02 15:50:50|915|914.9|914.9|914.7|915|914.9|914.9|914.6|0
1764690660000|2025-12-02 15:51:00||914.6||914.6||914.7||914.5|0
1764690670000|2025-12-02 15:51:10||914.7||914.7||914.7||914.6|0
1764690680000|2025-12-02 15:51:20|||||||||111
1764690690000|2025-12-02 15:51:30|915.2|914.8|915.1|914.8|915.2|914.8|915.1|914.7|164
1764690700000|2025-12-02 15:51:40|914.8|914.7|914.8|914.5|914.9|914.7|914.8|914.5|185
1764690710000|2025-12-02 15:51:50|914.9|914.6|915|914.7|915|914.8|914.8|914.5|910
1764690720000|2025-12-02 15:52:00|915.1|914.8|915|914.7|915.1|914.8|915|914.6|282
1764690730000|2025-12-02 15:52:10|914.9|914.6|915|914.7|915|914.7|914.9|914.6|0
1764690740000|2025-12-02 15:52:20|914.9|914.5|914.8|914.5|915|914.5|914.8|914.5|0
1764690750000|2025-12-02 15:52:30|914.7|914.4|914.6|914.3|914.7|914.4|914.6|914.3|0
1764690760000|2025-12-02 15:52:40|914.5|914.1|914.4|914.1|914.5|914.1|914.4|914.1|191
1764690770000|2025-12-02 15:52:50|914.5|914.2|914.4|914.1|914.5|914.2|914.4|914.1|0
1764690780000|2025-12-02 15:53:00|914.3|914|914.4|914.1|914.4|914.1|914.3|914|456
1764690790000|2025-12-02 15:53:10|914.3|914|914.5|914.2|914.5|914.2|914.3|914|0
1764690800000|2025-12-02 15:53:20|914.4|914.3|914.4|914.1|914.4|914.3|914.4|914.1|0
1764690810000|2025-12-02 15:53:30|914.5|914|914.4|914.1|914.5|914.1|914.4|914|375
1764690820000|2025-12-02 15:53:40|914.3|914|914.3|914.1|914.3|914.1|914.3|914|85
1764690830000|2025-12-02 15:53:50|914.2|914|914.2|913.9|914.3|914|914.2|913.9|199
1764690840000|2025-12-02 15:54:00|914.3|914|914|913.7|914.3|914|913.9|913.6|31
1764690850000|2025-12-02 15:54:10|913.9|913.5|913.9|913.6|913.9|913.6|913.7|913.5|0
1764690860000|2025-12-02 15:54:20|914|913.7|914.1|913.9|914.1|913.9|914|913.7|0
1764690870000|2025-12-02 15:54:30||913.7||913.8||913.9||913.7|0
1764690880000|2025-12-02 15:54:40|914.2|913.9|914.1|913.7|914.2|913.9|914.1|913.7|0
1764690890000|2025-12-02 15:54:50||913.8||913.8||913.8||913.8|0
1764690900000|2025-12-02 15:55:00|914.2|914.3|914.6|914.3|914.6|914.4|914.2|914.2|98
1764690910000|2025-12-02 15:55:10|914.5|914.4|914.6|914.2|914.6|914.4|914.5|914.2|211
1764690920000|2025-12-02 15:55:20|914.5|914.3|914.7|914.3|914.7|914.4|914.5|914.2|109
1764690930000|2025-12-02 15:55:30|914.8|914.4|915|914.8|915|914.8|914.8|914.4|261
1764690940000|2025-12-02 15:55:40|914.8|914.7|914.8|914.5|914.8|914.7|914.8|914.5|0
1764690950000|2025-12-02 15:55:50|914.9|914.6|914.9|914.6|914.9|914.6|914.9|914.6|0
1764690960000|2025-12-02 15:56:00|915|914.7|915|914.8|915|914.8|915|914.7|0
1764690970000|2025-12-02 15:56:10|915.3|915|915.5|915.3|915.5|915.3|915.3|915|329
1764690980000|2025-12-02 15:56:20|915.6|915.1|915.2|914.9|915.6|915.1|915.2|914.9|506
1764690990000|2025-12-02 15:56:30|915.1|914.8|915.1|914.8|915.1|914.8|914.9|914.6|0
1764691000000|2025-12-02 15:56:40|915|914.7|915.1|914.8|915.1|914.9|915|914.7|0
1764691010000|2025-12-02 15:56:50|915|914.9|915|914.7|915|914.9|915|914.7|0
1764691020000|2025-12-02 15:57:00|914.9|914.8|915|914.7|915.1|914.9|914.9|914.7|693
1764691030000|2025-12-02 15:57:10||914.8||914.7||914.8||914.7|0
1764691040000|2025-12-02 15:57:20|915.1|914.8|915.5|915.2|915.5|915.3|915.1|914.8|0
1764691050000|2025-12-02 15:57:30|915.8|915.3|915.7|915.5|915.8|915.6|915.7|915.2|510
1764691060000|2025-12-02 15:57:40|915.9|915.6|915.8|915.5|916|915.8|915.7|915.5|0
1764691070000|2025-12-02 15:57:50|915.7|915.4|915.5|915.2|915.7|915.4|915.4|915.1|0
1764691080000|2025-12-02 15:58:00|915.6|915.3|915.7|915.4|915.7|915.4|915.6|915.3|0
1764691090000|2025-12-02 15:58:10|915.6|915.3|915.6|915.3|915.6|915.3|915.5|915.3|14
1764691100000|2025-12-02 15:58:20|915.7|915.4|915.9|915.7|915.9|915.7|915.7|915.4|0
1764691110000|2025-12-02 15:58:30|916.2|916|916.2|916|916.2|916|916.2|916|400
1764691120000|2025-12-02 15:58:40|916|915.8|916|915.7|916.1|915.9|916|915.7|800
1764691130000|2025-12-02 15:58:50|915.9|915.6|916.3|916|916.3|916|915.9|915.6|859
1764691140000|2025-12-02 15:59:00|916.4|916.1|916.4|916.1|916.4|916.2|916.4|916.1|0
1764691150000|2025-12-02 15:59:10|916.7|916.2|916.7|916.4|916.7|916.4|916.6|916.2|517
1764691160000|2025-12-02 15:59:20|916.8|916.5|916.7|916.4|916.8|916.5|916.7|916.4|0
1764691170000|2025-12-02 15:59:30|916.8|916.5|916.8|916.5|916.8|916.6|916.8|916.4|455
1764691180000|2025-12-02 15:59:40|916.9|916.6|917|916.7|917|916.7|916.9|916.6|199
1764691190000|2025-12-02 15:59:50|||||||||1
1764691200000|2025-12-02 16:00:00|916.7|916.3|915.5|915.3|916.8|916.5|915.3|914.9|1354
1764691210000|2025-12-02 16:00:10|915.6|915.2|915.9|915.5|915.9|915.6|915.5|915.2|910
1764691220000|2025-12-02 16:00:20|915.8|915.4|915.7|915.4|915.9|915.7|915.5|915.2|33
1764691230000|2025-12-02 16:00:30|915.8|915.5|915.9|915.7|916|915.7|915.7|915.4|343
1764691240000|2025-12-02 16:00:40|916|915.6|916.1|915.8|916.2|915.9|916|915.6|0
1764691250000|2025-12-02 16:00:50|916.2|915.9|916.2|915.9|916.2|915.9|916.2|915.9|0
1764691260000|2025-12-02 16:01:00|916.1|916|916.2|915.9|916.4|916.1|916.1|915.8|911
1764691270000|2025-12-02 16:01:10|916|915.6|916|915.6|916|915.7|915.9|915.6|0
1764691280000|2025-12-02 16:01:20|916.1|915.7|915.9|915.6|916.1|915.8|915.9|915.6|0
1764691290000|2025-12-02 16:01:30|915.8|915.5|915.9|915.6|915.9|915.6|915.8|915.5|0
1764691300000|2025-12-02 16:01:40|916|915.7|915.9|915.6|916|915.7|915.9|915.6|0
1764691310000|2025-12-02 16:01:50|916|915.7|915.9|915.6|916|915.7|915.9|915.6|0
1764691320000|2025-12-02 16:02:00|916|915.7|915.8|915.5|916|915.7|915.8|915.5|0
1764691330000|2025-12-02 16:02:10|915.9|915.6|915.2|914.9|916|915.7|915.2|914.8|0
1764691340000|2025-12-02 16:02:20|915.3|915|915.4|915|915.4|915.1|915.3|915|18
1764691350000|2025-12-02 16:02:30|915.3|915.1|915.3|915|915.3|915.1|915.3|915|0
1764691360000|2025-12-02 16:02:40|915.2||915.2||915.2||915.2||0
1764691370000|2025-12-02 16:02:50|915.1|914.8|915.2|914.9|915.2|914.9|915|914.6|1250
1764691380000|2025-12-02 16:03:00|915|914.8|915|914.6|915|914.9|914.9|914.5|372
1764691390000|2025-12-02 16:03:10|914.9|914.5|915.3|915|915.3|915|914.9|914.5|94
1764691400000|2025-12-02 16:03:20|915.2|914.9|915.2|914.9|915.2|914.9|915.2|914.9|0
1764691410000|2025-12-02 16:03:30|915.1|914.8|915.1|914.8|915.1|914.9|915|914.7|0
1764691420000|2025-12-02 16:03:40||914.9||914.9||914.9||914.9|0
1764691430000|2025-12-02 16:03:50|915.3|915|915.3|915.1|915.4|915.1|915.3|915|29
1764691440000|2025-12-02 16:04:00|915.4|915|915.5|915.3|915.5|915.3|915.4|915|0
1764691460000|2025-12-02 16:04:20|915.6|915.4|915.3|915|915.6|915.4|915.3|915|602
1764691470000|2025-12-02 16:04:30|915.4|915.1|915.3|915|915.4|915.1|915.3|915|0
1764691480000|2025-12-02 16:04:40|915.5|915.1|915.5|915.2|915.5|915.2|915.5|915.1|0
1764691490000|2025-12-02 16:04:50|915.7|915.3|915.8|915.6|915.8|915.6|915.7|915.2|0
1764691500000|2025-12-02 16:05:00|915.7|915.4|915.8|915.5|915.8|915.6|915.6|915.3|0
1764691510000|2025-12-02 16:05:10||915.6||915.6||915.7||915.6|0
1764691520000|2025-12-02 16:05:20|915.9|915.5|916.1|915.9|916.1|915.9|915.9|915.5|404
1764691530000|2025-12-02 16:05:30|916|916|916|915.7|916.1|916|916|915.7|13
1764691540000|2025-12-02 16:05:40|915.8|915.5|915.6|915.3|915.8|915.5|915.5|915.2|43
1764691550000|2025-12-02 16:05:50|915.7|915.2|915.1|914.8|915.7|915.5|915.1|914.8|0
1764691560000|2025-12-02 16:06:00|915|914.9|915.2|914.9|915.2|915|915|914.8|0
1764691570000|2025-12-02 16:06:10|915.1|914.8|915.2|915|915.2|915|915|914.8|0
1764691580000|2025-12-02 16:06:20||914.9||914.9||915||914.8|0
1764691590000|2025-12-02 16:06:30|915.5|915|915.4|915.1|915.5|915.3|915.4|915|213
1764691600000|2025-12-02 16:06:40|915.3|915|915.3|915|915.3|915|915.3|915|0
1764691610000|2025-12-02 16:06:50|915.2|914.9|915.2|914.9|915.3|915|915.2|914.8|0
1764691620000|2025-12-02 16:07:00|915.1|914.8|915.1|914.8|915.1|914.8|915|914.8|834
1764691630000|2025-12-02 16:07:10|915.2|914.9|914.7|914.4|915.2|914.9|914.7|914.4|144
1764691640000|2025-12-02 16:07:20|914.8|914.5|915|914.7|915|914.7|914.8|914.5|0
1764691650000|2025-12-02 16:07:30|915.1|914.8|915|914.6|915.1|914.9|915|914.6|0
1764691660000|2025-12-02 16:07:40|915.2|914.7|915.5|915.1|915.5|915.2|915.2|914.6|0
1764691670000|2025-12-02 16:07:50|915.4|915|915.4|915.1|915.4|915.1|915.3|915|235
1764691680000|2025-12-02 16:08:00|915.5|915.2|915.5|915.2|915.5|915.3|915.5|915.1|0
1764691690000|2025-12-02 16:08:10|915.4|915|915.4|915|915.4|915.1|915.4|915|0
1764691700000|2025-12-02 16:08:20|915.3|914.9|915.5|915.3|915.5|915.3|915.1|914.8|220
1764691710000|2025-12-02 16:08:30|915.6|915.5|916|915.8|916|915.8|915.6|915.4|695
1764691720000|2025-12-02 16:08:40|916.2|915.9|916|915.7|916.2|915.9|915.9|915.6|97
1764691730000|2025-12-02 16:08:50|915.9|915.5|915.7|915.4|915.9|915.5|915.7|915.4|0
1764691740000|2025-12-02 16:09:00|915.4|915.3|915.5|915.1|915.5|915.3|915.3|915|10
1764691750000|2025-12-02 16:09:10|915.4|915|915.6|915.3|915.7|915.3|915.4|915|0
1764691760000|2025-12-02 16:09:20|915.5|915.2|915.2|914.8|915.6|915.3|915.1|914.8|0
1764691770000|2025-12-02 16:09:30|915.1|914.9|915.1|914.8|915.2|914.9|915.1|914.8|0
1764691780000|2025-12-02 16:09:40|915.2|914.9|915.2|914.9|915.2|914.9|915|914.8|47
1764691790000|2025-12-02 16:09:50|915.3||915.3||915.3||915.3||0
1764691800000|2025-12-02 16:10:00|915.1|914.8|915.4|915|915.4|915|915.1|914.8|432
1764691810000|2025-12-02 16:10:10|915.5|915.1|915.4|915|915.5|915.2|915.4|915|60
1764691820000|2025-12-02 16:10:20|915.5|915.1|915|914.7|915.5|915.2|915|914.7|395
1764691830000|2025-12-02 16:10:30|914.7|914.4|914.4|914|914.7|914.4|914.4|914|280
1764691840000|2025-12-02 16:10:40|914.3|914.2|914.4|914|914.6|914.2|914.3|914|399
1764691850000|2025-12-02 16:10:50|914.5|914.1|914.6|914.2|914.6|914.2|914.5|914.1|0
1764691860000|2025-12-02 16:11:00|914.4|914.1|914.6|914.2|914.6|914.2|914.4|914|0
1764691870000|2025-12-02 16:11:10|914.8|914.4|914.8|914.4|914.8|914.6|914.8|914.4|0
1764691880000|2025-12-02 16:11:20|914.7|914.5|914.9|914.5|914.9|914.5|914.7|914.5|0
1764691890000|2025-12-02 16:11:30|914.8|913.9|914.3|913.9|914.8|914.1|914.2|913.8|11
1764691900000|2025-12-02 16:11:40|914.2|914|914.2|913.9|914.2|914|914.2|913.9|0
1764691910000|2025-12-02 16:11:50|914.3|914.1|914.5|914.1|914.6|914.2|914.3|914.1|208
1764691920000|2025-12-02 16:12:00|914.4|914.2|914.6|914.3|914.6|914.4|914.4|914.2|0
1764691930000|2025-12-02 16:12:10|914.5|914.2|914.4|914.1|914.6|914.3|914.4|914.1|455
1764691940000|2025-12-02 16:12:20|914.6|914.3|914.9|914.6|914.9|914.6|914.5|914.2|239
1764691950000|2025-12-02 16:12:30|914.8|914.5|914.9|914.6|914.9|914.6|914.8|914.4|0
1764691960000|2025-12-02 16:12:40|914.8|914.5|914.4|914.1|914.8|914.6|914.4|914.1|0
1764691970000|2025-12-02 16:12:50|914.5||914.5||914.5||914.4||80
1764691980000|2025-12-02 16:13:00|914.4|914.3|914.5|914.2|914.6|914.3|914.4|914.1|454
1764691990000|2025-12-02 16:13:10|914.3|913.9|914.2|914.1|914.3|914.1|914.2|913.9|25
1764692000000|2025-12-02 16:13:20|914.5|914.2|914.6|914.3|914.7|914.4|914.4|914.2|150
1764692010000|2025-12-02 16:13:30|914.7|914.2|916.4|916|916.4|916|914.7|914.2|356
1764692020000|2025-12-02 16:13:40|916.5|916.1|915.9|915.5|916.5|916.1|915.9|915.5|0
1764692030000|2025-12-02 16:13:50|916|915.6|916.3|915.9|916.3|916|915.9|915.6|978
1764692040000|2025-12-02 16:14:00|916.1|915.7|916.3|916|916.4|916.1|916.1|915.7|0
1764692050000|2025-12-02 16:14:10|916.2|915.9|915.9|915.5|916.3|915.9|915.9|915.5|141
1764692060000|2025-12-02 16:14:20|916|915.6|916|915.6|916|915.7|915.9|915.6|0
1764692070000|2025-12-02 16:14:30|916.1|915.7|916.1|915.8|916.1|915.8|916.1|915.7|0
1764692080000|2025-12-02 16:14:40|916|915.7|916.1|915.7|916.1|915.7|916|915.6|0
1764692090000|2025-12-02 16:14:50||915.8||915.7||915.8||915.7|0
1764692100000|2025-12-02 16:15:00|916.1|914.5|916.9|915.7|917|915.7|915.9|914.5|0
1764692110000|2025-12-02 16:15:10|915.9|914.7|916.9|915.7|917|915.7|915.9|914.7|0
1764692120000|2025-12-02 16:15:20|916.1|914.7|917|915.7|917.1|915.8|916|914.7|0
1764692130000|2025-12-02 16:15:30|916|914.7|915.8|914.4|916.9|915.6|915.5|914.2|308
1764692140000|2025-12-02 16:15:40|915.6|914.3|916.2|914.9|916.6|915.2|915.2|913.9|190
1764692150000|2025-12-02 16:15:50|915.2|913.9|916.3|914.9|916.3|914.9|915.1|913.8|0
1764692160000|2025-12-02 16:16:00|915.3|913.8|915.3|914.1|916.5|915.1|915.3|913.8|0
1764692170000|2025-12-02 16:16:10|916.3|915.1|915.3|913.8|916.3|915.1|915.2|913.8|87
1764692180000|2025-12-02 16:16:20|916.3|913.9|916.3|914.9|916.3|914.9|915.3|913.8|0
1764692190000|2025-12-02 16:16:30|915.3|913.9|915.7|914.4|916.2|914.8|914.8|913.4|0
1764692200000|2025-12-02 16:16:40|914.7|913.4|914.7|913.3|915.8|914.4|914.7|913.2|0
1764692210000|2025-12-02 16:16:50|915.7|914.3|915|913.6|915.8|914.4|914.7|913.3|0
1764692220000|2025-12-02 16:17:00|916|914.6|915.3|913.8|916.4|915.1|915|913.6|90
1764692230000|2025-12-02 16:17:10|915.1|913.7|915.3|913.9|916.3|915|915.1|913.7|0
1764692240000|2025-12-02 16:17:20|916.3|914.9|915.3|913.9|916.3|915|915.3|913.9|21
1764692250000|2025-12-02 16:17:30|916.3|915|916.3|915|916.3|915|916.3|915|0
1764692260000|2025-12-02 16:17:40|915.3|914|915.5|914.1|916.6|915.2|915.3|914|186
1764692270000|2025-12-02 16:17:50|916.5|915.1|916.2|914.8|916.5|915.1|915.2|913.9|0
1764692280000|2025-12-02 16:18:00|915.2|913.8|915.4|913.9|916.5|915.1|915.2|913.8|0
1764692290000|2025-12-02 16:18:10|916.3|914.9|916.4|915|916.4|915|915.3|913.9|0
1764692300000|2025-12-02 16:18:20|915.4|914|915.2|913.8|916.4|915|915.2|913.8|0
1764692310000|2025-12-02 16:18:30|915.3|914.9|916.2|914.8|916.3|914.9|915.2|913.7|0
1764692320000|2025-12-02 16:18:40|916.1|913.8|915.2|913.8|916.2|914.8|915.1|913.8|0
1764692330000|2025-12-02 16:18:50|916.2|914.8|916.5|915.1|916.5|915.1|915.4|914|0
1764692340000|2025-12-02 16:19:00|915.5|915.2|915.3|914|915.5|915.2|915.3|914|115
1764692350000|2025-12-02 16:19:10|916.3|915|916.4|915.1|916.5|915.2|915.4|914|0
1764692360000|2025-12-02 16:19:20|915.4|914.1|916.2|914.8|916.4|915.1|915|913.7|600
1764692370000|2025-12-02 16:19:30|915.2|913.9|916.2|914.9|916.2|914.9|915.2|913.8|0
1764692380000|2025-12-02 16:19:40|915.2|913.9|915.2|913.9|916.2|914.8|915.2|913.8|0
1764692390000|2025-12-02 16:19:50|916.2|914.9|915.2|913.8|916.2|914.9|915.2|913.8|0
1764692400000|2025-12-02 16:20:00|916.2|914.8|915.6|914.3|916.2|914.8|914.6|913.3|50
1764692410000|2025-12-02 16:20:10|914.6|914.2|915.1|913.7|915.9|914.7|914.6|913.3|1288
1764692420000|2025-12-02 16:20:20|916.1|914.8|916|914.7|916.1|914.8|914.9|913.6|0
1764692430000|2025-12-02 16:20:30|915|913.7|915|913.7|916|914.7|915|913.7|0
1764692440000|2025-12-02 16:20:40|916|913.8|916|914.6|916|914.8|915|913.6|18
1764692450000|2025-12-02 16:20:50|915|913.6|915.9|914.7|915.9|914.8|914.9|913.5|0
1764692460000|2025-12-02 16:21:00|914.9|913.7|915.9|914.8|915.9|914.8|914.9|913.7|0
1764692470000|2025-12-02 16:21:10|914.9|913.8|915.8|914.6|915.9|914.7|914.8|913.5|0
1764692480000|2025-12-02 16:21:20|914.8|914.5|915.5|914.4|915.8|914.5|914.5|913.3|51
1764692490000|2025-12-02 16:21:30|914.5|913.4|915.6|914.2|915.6|914.4|914.5|913.2|458
1764692500000|2025-12-02 16:21:40|914.6|913.2|914.1|912.9|915.6|914.3|914.1|912.9|403
1764692510000|2025-12-02 16:21:50|914|912.7|914.1|912.8|915.1|913.9|914|912.7|3
1764692520000|2025-12-02 16:22:00|914|912.7|913.9|912.6|915.1|913.7|913.8|912.5|0
1764692530000|2025-12-02 16:22:10|914.9|913.6|914.9|913.6|915|913.8|913.9|912.6|0
1764692540000|2025-12-02 16:22:20|913.9|912.7|914.9|913.7|914.9|913.7|913.9|912.6|107
1764692550000|2025-12-02 16:22:30|913.9|912.7|914.6|913.4|914.9|913.7|913.3|912|589
1764692560000|2025-12-02 16:22:40|913.6|912.4|914|912.7|914.9|913.6|913.6|912.4|406
1764692570000|2025-12-02 16:22:50|915|913.7|913.8|912.5|915|913.7|913.8|912.5|118
1764692580000|2025-12-02 16:23:00|914.8|913.5|913.2|911.9|914.8|913.5|913.1|911.9|167
1764692590000|2025-12-02 16:23:10|914.2|912.9|913.2|912|914.3|913.1|913.1|911.9|0
1764692600000|2025-12-02 16:23:20|914.2|913|913.1|911.8|914.3|913.1|913.1|911.8|156
1764692610000|2025-12-02 16:23:30|914.1|912.8|913.2|912|914.3|913|913.2|911.9|0
1764692620000|2025-12-02 16:23:40|914.2|913|914.1|912.9|914.2|913|913.1|911.9|0
1764692630000|2025-12-02 16:23:50|913.1|911.9|913.1|911.9|914.1|912.9|913|911.8|165
1764692640000|2025-12-02 16:24:00|914.1|911.8|914.1|912.8|914.2|913|913|911.8|0
1764692650000|2025-12-02 16:24:10|914|911.8|912.9|911.6|914.1|912.8|912.9|911.6|46
1764692660000|2025-12-02 16:24:20|913.9|912.6|913.9|912.6|914|912.8|912.8|911.5|436
1764692670000|2025-12-02 16:24:30|912.9|911.6|913.7|912.4|913.9|912.6|912.7|911.4|0
1764692680000|2025-12-02 16:24:40|912.7|911.4|913.8|912.6|913.9|912.7|912.7|911.4|0
1764692690000|2025-12-02 16:24:50|912.8|911.6|913.7|912.4|913.9|912.6|912.7|911.5|212
1764692700000|2025-12-02 16:25:00|913.6|912.2|914.2|912.9|914.2|912.9|912.5|911.2|163
1764692710000|2025-12-02 16:25:10|914.1|911.9|913.2|911.9|914.2|912.9|913.1|911.9|383
1764692720000|2025-12-02 16:25:20|914.2|912.9|913.2|911.9|914.2|912.9|913.1|911.9|0
1764692730000|2025-12-02 16:25:30|914.2|912.9|913|911.9|914.2|912.9|913|911.9|31
1764692740000|2025-12-02 16:25:40|912.9|911.6|914.1|912.9|914.1|912.9|912.9|911.6|220
1764692750000|2025-12-02 16:25:50|913.1|913|913.2|911.9|914.3|913.1|913.1|911.9|113
1764692760000|2025-12-02 16:26:00|913.1|913|912.8|911.6|914.1|913|912.7|911.5|630
1764692770000|2025-12-02 16:26:10|913.8|912.6|913.8|912.6|913.9|912.7|912.7|911.6|187
1764692780000|2025-12-02 16:26:20|912.8|911.6|913.8|912.6|913.8|912.6|912.7|911.5|1200
1764692790000|2025-12-02 16:26:30|912.7|911.5|912.6|911.3|913.8|912.5|912.5|911.3|602
1764692800000|2025-12-02 16:26:40|913.6|912.3|913.7|912.6|913.7|912.6|912.6|911.3|237
1764692810000|2025-12-02 16:26:50|912.7|911.6|912.8|911.7|914.1|912.8|912.7|911.6|665
1764692820000|2025-12-02 16:27:00|912.9|912.7|912.8|911.6|914|912.8|912.7|911.6|0
1764692830000|2025-12-02 16:27:10|913.8|912.6|912.7|911.4|913.8|912.6|912.6|911.4|634
1764692840000|2025-12-02 16:27:20|913.7|912.4|912.5|911.2|913.7|912.4|912.3|911.1|0
1764692850000|2025-12-02 16:27:30|913.5|912.2|913.4|912.2|913.6|912.3|912.4|911.2|84
1764692860000|2025-12-02 16:27:40|913.5|911.2|912.5|911.2|913.5|912.2|912.4|911.2|0
1764692870000|2025-12-02 16:27:50|913.5|912.2|913.6|912.5|913.6|912.5|912.4|911.2|130
1764692880000|2025-12-02 16:28:00|912.6|911.5|912.6|911.4|913.6|912.4|912.5|911.3|536
1764692890000|2025-12-02 16:28:10|913.6|912.4|912.5|911.2|913.7|912.4|912.5|911.2|0
1764692900000|2025-12-02 16:28:20|913.5|912.2|912.7|911.5|913.7|912.6|912.4|911.2|220
1764692910000|2025-12-02 16:28:30|913.7|912.5|912.7|911.5|913.7|912.6|912.7|911.5|391
1764692920000|2025-12-02 16:28:40|913.7|911.4|913.5|912.3|913.7|912.6|912.5|911.2|526
1764692930000|2025-12-02 16:28:50|912.5|911.3|913.5|912.4|913.5|912.4|912.5|911.3|0
1764692940000|2025-12-02 16:29:00|912.5|911.4|913.7|912.5|913.8|912.6|912.5|911.4|381
1764692950000|2025-12-02 16:29:10|913.6|911.4|912.8|911.5|913.8|912.6|912.5|911.4|95
1764692960000|2025-12-02 16:29:20|913.8|912.5|913.8|912.7|913.8|912.7|912.7|911.6|111
1764692970000|2025-12-02 16:29:30|912.8|911.6|912.8|911.6|913.8|912.7|912.7|911.6|225
1764692980000|2025-12-02 16:29:40|913.8|912.6|912.9|911.7|914|912.7|912.8|911.7|101
1764692990000|2025-12-02 16:29:50|912.8|912.7|914|912.8|914.1|912.9|912.8|911.8|1
1764748800000|2025-12-03 08:00:00|946.5|944.3|951|950.2|951|950.2|946.5|944.3|1828
1764748810000|2025-12-03 08:00:10|952.8|951.2|955|952.4|957.4|955.7|952.8|951.2|3121
1764748820000|2025-12-03 08:00:20|954.5|954.5|956.4|954.3|957.1|954.8|954.1|952.8|1961
1764748830000|2025-12-03 08:00:30|955.7|953.6|955.2|954|955.7|954.2|954.8|952.6|1446
1764748840000|2025-12-03 08:00:40|955.4|954.1|958.8|957.6|958.8|957.6|955.2|953.9|6621
1764748850000|2025-12-03 08:00:50|959.4|957.9|957.8|956.1|959.4|957.9|957|955.5|263
1764748860000|2025-12-03 08:01:00|959.2|956.8|958.7|956.7|959.7|958.5|957.1|955.6|4729
1764748870000|2025-12-03 08:01:10|959|957.1|959|957.8|959.9|958.4|958.6|957.1|2201
1764748880000|2025-12-03 08:01:20|959.5|957.9|959.6|958.5|960.4|958.7|959.4|957.9|1626
1764748890000|2025-12-03 08:01:30|958.9|958|958|956.7|959|958|956.8|955.2|2749
1764748900000|2025-12-03 08:01:40|957.8|956.6|958.3|957|958.6|957.3|957.2|955.9|1316
1764748910000|2025-12-03 08:01:50|958.1|957.1|958.4|957.7|959.8|958.3|958.1|956.9|1855
1764748920000|2025-12-03 08:02:00|958.2|957.4|957|956|958.2|957.4|956.6|955.5|742
1764748930000|2025-12-03 08:02:10|957.1|955.5|956.8|956|957.4|956.4|956.8|955.5|250
1764748940000|2025-12-03 08:02:20|957|956.2|956|954.7|957.2|956.2|955.3|954.1|2170
1764748950000|2025-12-03 08:02:30|955.8|954.6|956.2|954.9|957|956.2|955.6|954.4|3446
1764748960000|2025-12-03 08:02:40|956.9|955.1|957.7|956.5|957.7|956.8|956.6|955.1|3813
1764748970000|2025-12-03 08:02:50|957.5|956|959.5|958.6|960|959.2|957.3|956|1887
1764748980000|2025-12-03 08:03:00|959.3|958.5|962.6|961.6|962.6|961.6|959.3|958.5|866
1764748990000|2025-12-03 08:03:10|963|961.9|963.4|962.4|964.4|962.7|961.9|960.8|1667
1764749000000|2025-12-03 08:03:20|963.2|962.3|963|962|963.2|962.3|962.7|961.6|1956
1764749010000|2025-12-03 08:03:30|962.9|961.8|965.6|964.4|965.6|964.4|962.9|961.8|3231
1764749020000|2025-12-03 08:03:40|965.4|964.5|966.3|965.2|967|965.8|965.4|964.2|2700
1764749030000|2025-12-03 08:03:50|965.9|965.1|966.1|964.9|966.8|965.7|965.5|963.9|1768
1764749040000|2025-12-03 08:04:00|965.9|964.3|965.8|964.8|966.2|965.1|963.6|962.1|2191
1764749050000|2025-12-03 08:04:10|966.5|965.2|972.8|971.1|972.8|971.9|966.4|964.8|5165
1764749060000|2025-12-03 08:04:20|973.1|971.4|970.4|968.5|973.6|971.9|970|968.1|3862
1764749070000|2025-12-03 08:04:30|970.6|968.7|972.7|971|973|972|970.6|968.7|271
1764749080000|2025-12-03 08:04:40|972.9|972.1|971.3|970.3|973.8|972.2|971.3|969.6|6465
1764749090000|2025-12-03 08:04:50|971.4|970.2|970|968.7|971.9|970.3|969.5|967.6|415
1764749100000|2025-12-03 08:05:00|971|969.2|971|970|971.8|970.1|970.9|969.2|2101
1764749110000|2025-12-03 08:05:10|973|971.6|976.5|974.6|977|975.6|973|971.6|5862
1764749120000|2025-12-03 08:05:20|975.7|974.7|975.2|973.2|976.4|975|975.2|973.2|1173
1764749130000|2025-12-03 08:05:30|974.4|973.4|975.1|973.1|975.2|973.6|973.9|972.1|2353
1764749140000|2025-12-03 08:05:40|974.8|973.4|974.6|973|975.2|973.9|974|972.6|4417
1764749150000|2025-12-03 08:05:50|976.6|973.5|980.7|978.9|980.8|979.3|976.6|973|3883
1764749160000|2025-12-03 08:06:00|980.8|979|984.5|984|984.5|984|980.8|979|12951
1764749170000|2025-12-03 08:06:10|985.7|983.8|988|986.1|988.7|987.5|985.4|983.7|8820
1764749180000|2025-12-03 08:06:20|988.3|986.5|987.3|985.8|988.7|987.4|987.3|985.8|2191
1764749190000|2025-12-03 08:06:30|985.2|983.2|986.6|984.6|986.6|984.6|983.7|981.6|949
1764749200000|2025-12-03 08:06:40|986.4|984.5|983.4|981.2|986.4|984.5|983.4|981.2|1132
1764749210000|2025-12-03 08:06:50|983.1|981|981.9|980.1|983.1|981|980|979.3|2853
1764749220000|2025-12-03 08:07:00|981.5|979.7|979.8|978.3|981.8|979.8|979.8|978|562
1764749230000|2025-12-03 08:07:10|980.4|978.2|978.1|976.5|980.4|978.8|978.1|976.5|2518
1764749240000|2025-12-03 08:07:20|977.7|976.3|977.6|976.2|978.1|976.8|976.9|975.6|3375
1764749250000|2025-12-03 08:07:30|977.2|975.3|975.2|973.5|977.2|975.8|975.2|973.5|564
1764749260000|2025-12-03 08:07:40|975|974.2|971.8|970.4|975|974.2|971.8|970.4|1924
1764749270000|2025-12-03 08:07:50|971.6|970.2|969.5|969|972.1|970.8|969.5|969|4929
1764749280000|2025-12-03 08:08:00|970|969.2|969.4|968.6|971.1|970|969.4|968.6|2035
1764749290000|2025-12-03 08:08:10|969.8|968.8|970.8|969.6|970.8|969.6|968.7|968|11219
1764749300000|2025-12-03 08:08:20|970.9|970|972.2|971.4|972.2|971.4|970.2|969.4|1584
1764749310000|2025-12-03 08:08:30|972.6|971|974.3|973.4|974.4|973.4|972.5|971|4882
1764749320000|2025-12-03 08:08:40|974.1|973.2|974.8|973.9|975.5|974.5|973.4|972.6|4051
1764749330000|2025-12-03 08:08:50|974.9|974|977|976.3|977|976.3|974.9|974|2888
1764749340000|2025-12-03 08:09:00|976.2|976.4|976.1|975.1|976.7|976.4|975.1|973.7|635
1764749350000|2025-12-03 08:09:10|976.3|975.3|980.8|979.4|981.2|980.3|975.8|974.6|1619
1764749360000|2025-12-03 08:09:20|981.9|980.8|983.1|982.3|983.6|982.6|981.8|980.8|3746
1764749370000|2025-12-03 08:09:30|983.2|981.8|980.3|979.5|983.2|981.8|979.7|978|1390
1764749380000|2025-12-03 08:09:40|980.1|979.4|979.7|978.3|980.5|979.7|978.5|977.4|1555
1764749390000|2025-12-03 08:09:50|979.3|978.5|979.9|979.1|980.2|979.5|978.8|978.1|1480
1764749400000|2025-12-03 08:10:00|980.6|979.4|978.9|977.7|980.6|979.4|977.6|977|1011
1764749410000|2025-12-03 08:10:10|978.6|977.6|978.6|977.4|978.7|977.6|977.6|976.1|312
1764749420000|2025-12-03 08:10:20|978|976.4|977.2|976.5|978.6|976.7|977.2|976.1|4348
1764749430000|2025-12-03 08:10:30|977.1|976|976.4|975|978.5|977.4|976.2|974.9|684
1764749440000|2025-12-03 08:10:40|976.3|975.1|976.6|975.2|977.9|976.7|976.3|975|605
1764749450000|2025-12-03 08:10:50|977.5|976.1|976.9|975.6|978|977|976.7|975.3|1631
1764749460000|2025-12-03 08:11:00|976.8|975|974.3|973|976.8|975.1|974.3|973|739
1764749470000|2025-12-03 08:11:10|974.5|973.2|975.6|974.6|975.6|974.6|974.5|973.2|491
1764749480000|2025-12-03 08:11:20|975.8|975|975.7|974.9|976.6|975.8|975.5|974.8|5
1764749490000|2025-12-03 08:11:30|975.4|974.4|975.3|974.4|975.6|975|974|972.9|9524
1764749500000|2025-12-03 08:11:40|974.5|973.5|974.4|973.8|974.6|973.8|973|972.2|1857
1764749510000|2025-12-03 08:11:50|974.5|973.5|973.9|973.8|974.5|973.8|973|972|999
1764749520000|2025-12-03 08:12:00|974.5|973.6|974.3|973.6|975.3|974.6|974.3|973.4|3685
1764749530000|2025-12-03 08:12:10|974.1|973.3|973.9|973|975.7|974.8|973.8|972.8|4380
1764749540000|2025-12-03 08:12:20|973.8|972.9|975.4|974.6|975.4|974.7|973.8|972.9|780
1764749550000|2025-12-03 08:12:30|975.9|974.7|976|974.7|977.5|976.7|974.4|973.3|2866
1764749560000|2025-12-03 08:12:40|975.7|974.9|977|976.2|977|976.2|975.5|974.5|1207
1764749570000|2025-12-03 08:12:50|977.4|976.6|975.8|975|978|977|975.8|974.7|3247
1764749580000|2025-12-03 08:13:00|976.1|975.5|974.2|973.3|976.2|975.6|973.8|972.9|347
1764749590000|2025-12-03 08:13:10|973.9|972.9|973.9|972.9|974|973.1|973.4|972.6|490
1764749600000|2025-12-03 08:13:20|973.5|973.1|972.9|971.6|973.9|973.1|972.9|971.6|875
1764749610000|2025-12-03 08:13:30|973|972.2|975.9|975.4|976|975.4|972.7|971.9|1543
1764749620000|2025-12-03 08:13:40|976|975.5|977|976.2|977|976.3|976|975.5|588
1764749630000|2025-12-03 08:13:50|976.7|975.8|976.6|975.7|977|976.2|976.3|975.7|481
1764749640000|2025-12-03 08:14:00|976.5|976.1|977|976.3|977|976.8|976.5|975.7|1845
1764749650000|2025-12-03 08:14:10|977.5|976.5|977.4|976.7|978|977.4|976.8|975.9|550
1764749660000|2025-12-03 08:14:20|977.3|976.6|975.7|974.9|977.3|976.6|974.4|973.7|2724
1764749670000|2025-12-03 08:14:30|975.8|975.1|977.3|976.4|977.3|976.4|975.3|974.8|844
1764749680000|2025-12-03 08:14:40|977.4|977|979.1|978|979.7|978.4|977.4|976.5|1512
1764749690000|2025-12-03 08:14:50|979|978.2|977.4|976.5|979|978.2|977.2|976.3|1860
1764749700000|2025-12-03 08:15:00|977.2|976|977|976.2|977.2|976.6|976|975.3|219
1764749710000|2025-12-03 08:15:10|976.8|976.3|977|976.2|977.5|976.6|976.8|976|2758
1764749720000|2025-12-03 08:15:20|977.5|976.4|977.7|976.8|978|977.2|977.2|976.2|199
1764749730000|2025-12-03 08:15:30|977.5|976.6|977.3|976.5|977.5|976.6|976.9|976.2|1209
1764749740000|2025-12-03 08:15:40|977.7|976.6|977.8|976.9|978.3|977.8|977.5|976.3|673
1764749750000|2025-12-03 08:15:50|977.9|976.6|978|977.3|978|977.4|977.4|976.6|979
1764749760000|2025-12-03 08:16:00|977|976.2|975|974.1|977|976.2|974.8|973.8|1204
1764749770000|2025-12-03 08:16:10|975.2|974.3|975.6|974.8|975.6|975|974.8|974|186
1764749780000|2025-12-03 08:16:20|975.9|975|976|975.6|976|975.6|975.9|975|0
1764749790000|2025-12-03 08:16:30|976.9|976|974.7|973.9|977.3|976.3|974.7|973.7|2100
1764749800000|2025-12-03 08:16:40|974.8|973.5|975.9|975.1|976.3|975.6|974.5|973.5|191
1764749810000|2025-12-03 08:16:50|975.8|975.3|975.3|974.7|976.3|975.4|975.2|974.5|203
1764749820000|2025-12-03 08:17:00|975.5|975|975.3|974.4|977.2|976.5|975.2|974.4|887
1764749830000|2025-12-03 08:17:10|975.2|974.3|976.8|976.1|977.3|976.6|975.2|974.3|1737
1764749840000|2025-12-03 08:17:20|977.1|976|977.1|976.4|977.3|976.9|975.8|974.8|1453
1764749850000|2025-12-03 08:17:30|976.9|976.3|975.6|974.8|977|976.3|975.6|974.8|249
1764749860000|2025-12-03 08:17:40|975.9|975|975.4|974.7|975.9|975.2|975.4|974.7|0
1764749870000|2025-12-03 08:17:50|974.8|973.7|974.2|973.3|974.8|974|973.6|973|2700
1764749880000|2025-12-03 08:18:00|973.3|972.9|972.2|971.4|973.8|972.9|972.1|971.4|1699
1764749890000|2025-12-03 08:18:10|972|971.3|970|969.3|972|971.3|969.2|968.6|5802
1764749900000|2025-12-03 08:18:20|969.7|969.1|968.3|967.9|970.1|969.3|968.1|967.2|2193
1764749910000|2025-12-03 08:18:30|968.9|968|969.3|968.4|970.5|969.4|968|967|683
1764749920000|2025-12-03 08:18:40|969.2|968.1|969|968.3|969.2|968.5|968.3|967.8|1513
1764749930000|2025-12-03 08:18:50|968.2|967.5|969|968.1|969|968.2|967.9|967.2|1469
1764749940000|2025-12-03 08:19:00|968.9|968|972.3|971.6|973|972.3|968.9|968|1148
1764749950000|2025-12-03 08:19:10|972.2|971|971.5|970.7|972.2|971.3|970.9|970.1|2026
1764749960000|2025-12-03 08:19:20|971.4|970.6|971|970.3|971.6|970.6|970.4|969.3|885
1764749970000|2025-12-03 08:19:30|971.1|970.6|973.9|973.3|974.6|973.6|970.8|970.3|1775
1764749980000|2025-12-03 08:19:40|974.2|973.2|974.5|973.5|974.5|973.5|972.9|972.1|1053
1764749990000|2025-12-03 08:19:50|974.3|973|974.6|973.9|974.6|973.9|974.2|973|2617
1764750000000|2025-12-03 08:20:00|974.5|974.3|973.6|972.9|975.2|974.5|973.4|972.9|1597
1764750010000|2025-12-03 08:20:10|973.5|972.8|974|973|974|973|973.4|972.8|373
1764750020000|2025-12-03 08:20:20|974.3|973.4|973.8|972.9|974.3|973.4|973.6|972.7|6023
1764750030000|2025-12-03 08:20:30|973.5|972.8|972.9|972.1|973.5|973|972.6|971.8|702
1764750040000|2025-12-03 08:20:40|973.6|972.5|973.5|972.5|973.6|972.7|973.2|972.2|548
1764750050000|2025-12-03 08:20:50|973.4|972.6|974.1|973.5|974.1|973.5|973.4|972.6|665
1764750060000|2025-12-03 08:21:00|973.9|973.2|971.9|971|974|973.4|971.5|971|2492
1764750070000|2025-12-03 08:21:10|971.5|970.7|970.5|969.8|971.7|971|970.4|969.7|4690
1764750080000|2025-12-03 08:21:20|970.4|970|969.4|969|971|970|969.4|969|391
1764750090000|2025-12-03 08:21:30|969.3|969.3|969.6|969|970.1|969.6|969.2|969|83
1764750100000|2025-12-03 08:21:40|969.5|968.5|969.7|968.8|969.8|969|969.3|968.5|1531
1764750110000|2025-12-03 08:21:50|969.3|968.9|969.9|969.1|969.9|969.3|969.2|968.3|1108
1764750120000|2025-12-03 08:22:00|969.8|969|970.8|969.9|970.8|969.9|969.6|968.9|4362
1764750130000|2025-12-03 08:22:10|971|970.2|970.5|970|971|970.2|970.5|969.8|132
1764750140000|2025-12-03 08:22:20|970.6|970.2|971.2|970.5|971.5|970.8|970.6|970.2|151
1764750150000|2025-12-03 08:22:30|971|970.6|970.9|970.2|971.1|970.6|970.7|970.1|740
1764750160000|2025-12-03 08:22:40|971.2|970.4|971|970.4|971.2|970.5|970.8|970.2|2324
1764750170000|2025-12-03 08:22:50|971.4|970.5|971.3|970.6|971.7|970.9|971.2|970.5|1427
1764750180000|2025-12-03 08:23:00|971.2|970.7|971.2|970.6|971.4|970.7|971.1|970.6|1571
1764750190000|2025-12-03 08:23:10|971.5|970.9|973|972.3|973|972.4|971.4|970.6|762
1764750200000|2025-12-03 08:23:20|972.9|972.4|973.2|972.8|973.8|973|972.9|972.4|1036
1764750210000|2025-12-03 08:23:30|973.1|973|973.7|973|973.7|973|973|973|51
1764750220000|2025-12-03 08:23:40|973.8|973.1|973.9|973.3|974|973.4|973.8|973.1|145
1764750230000|2025-12-03 08:23:50|973.8|973.2|972.5|971.7|973.8|973.2|972.5|971.7|942
1764750240000|2025-12-03 08:24:00|973|971.8|971.7|971.1|973|972.4|970.8|970.1|2090
1764750250000|2025-12-03 08:24:10|971.9|971.2|969.3|968.7|971.9|971.2|969.3|968.7|3619
1764750260000|2025-12-03 08:24:20|969.5|968.8|968.8|968.1|969.6|969|968.7|967.9|4438
1764750270000|2025-12-03 08:24:30|969.1|968.3|969.3|968.5|969.4|968.6|968.4|967.6|1584
1764750280000|2025-12-03 08:24:40|969.4|968.6|969.7|969|971.2|970.5|969|968.3|6092
1764750290000|2025-12-03 08:24:50|969.6|969.1|970|969.2|970.1|969.4|969.6|969|802
1764750300000|2025-12-03 08:25:00|969.5|969|969.5|968.9|969.8|969|969|968.3|1241
1764750310000|2025-12-03 08:25:10|969.8|969|968.9|968.2|970|969.4|968.8|968.2|897
1764750320000|2025-12-03 08:25:20|968.8|968.1|968.8|968.2|969|968.5|968.6|968|469
1764750330000|2025-12-03 08:25:30|968.7|968.4|970|969.5|970|969.5|968.7|968.3|859
1764750340000|2025-12-03 08:25:40|971.3|970.9|971.9|971.4|972.8|972|971.3|970.9|1827
1764750350000|2025-12-03 08:25:50|972.1|971.5|972.9|972.2|972.9|972.3|971.9|971.4|3790
1764750360000|2025-12-03 08:26:00|972.8|972.1|973|972.6|973.6|973|972.8|972.1|144
1764750370000|2025-12-03 08:26:10|973.1|972.9|973.3|972.8|973.6|972.9|973.1|972.7|1579
1764750380000|2025-12-03 08:26:20|973.5|973|973.9|973.3|974.3|973.7|973.4|972.6|9585
1764750390000|2025-12-03 08:26:30|973.8|973.1|974|973.5|974|973.7|973.5|973.1|1069
1764750400000|2025-12-03 08:26:40|973.8|973.2|973.6|973.1|974|973.5|973.5|973.1|267
1764750410000|2025-12-03 08:26:50|974.1|973.5|974.2|973.6|974.7|974.2|974|973.5|803
1764750420000|2025-12-03 08:27:00|974.3|973.9|975.4|974.8|975.4|974.8|974|973.7|7540
1764750430000|2025-12-03 08:27:10|975.7|975|973.6|973.1|975.7|975|972.8|971.9|3898
1764750440000|2025-12-03 08:27:20|974.7|974.1|972.9|972.7|974.8|974.1|972.9|972.7|2535
1764750450000|2025-12-03 08:27:30|972.7|971.8|973.2|972.6|973.2|972.6|971.9|971.2|298
1764750460000|2025-12-03 08:27:40|973.4|972.7|974|973.3|974|973.3|973.3|972.7|1280
1764750470000|2025-12-03 08:27:50|974.1|974.4|974.3|973.8|975|974.5|974|973.8|84
1764750480000|2025-12-03 08:28:00|974.4|973.6|974.2|973.5|974.8|973.9|974.1|973.4|1515
1764750490000|2025-12-03 08:28:10|974.7|973.8|974.6|973.9|974.7|974.1|974.2|973.5|122
1764750500000|2025-12-03 08:28:20|974.5|973.8|973.3|972.8|974.5|973.8|973.3|972.7|568
1764750510000|2025-12-03 08:28:30|973.5|972.9|973.8|973.2|974.7|973.9|973.5|972.9|2469
1764750520000|2025-12-03 08:28:40|973.6|973.1|973.8|973.1|973.8|973.2|973.6|972.9|100
1764750530000|2025-12-03 08:28:50|973.7|972.9|973.5|972.9|973.7|973|973.5|972.9|0
1764750540000|2025-12-03 08:29:00|973.2|972.6|973.5|973|973.6|973.1|972.8|972.2|1498
1764750550000|2025-12-03 08:29:10|973.7|973.1|973.1|972.6|973.7|973.1|973.1|972.6|1978
1764750560000|2025-12-03 08:29:20|973.2|972.7|973.5|972.7|973.6|972.9|973.1|972.6|302
1764750570000|2025-12-03 08:29:30|973.3|972.6|972.8|971.9|973.3|972.6|972.3|971.5|710
1764750580000|2025-12-03 08:29:40|972.7|972|972.4|971.8|972.8|972|972.3|971.4|406
1764750590000|2025-12-03 08:29:50|972.9|972.2|973.3|972.7|973.5|973|972.8|971.9|313
1764750600000|2025-12-03 08:30:00|973.4|972.9|973.7|973.1|974|973.3|973.4|972.9|131
1764750610000|2025-12-03 08:30:10|973.8|973.2|973.8|973.3|974.4|973.8|973.8|973.2|202
1764750620000|2025-12-03 08:30:20|973.9|973.4|973.7|973.1|973.9|973.4|973.5|973.1|610
1764750630000|2025-12-03 08:30:30|973.9|973.2|973.9|973.4|973.9|973.4|973.7|973.2|156
1764750640000|2025-12-03 08:30:40|974.1|973.2|974.6|973.9|974.8|973.9|973.8|973.2|264
1764750650000|2025-12-03 08:30:50|974.7|974|974.6|973.9|974.8|974.1|974.5|973.7|2174
1764750660000|2025-12-03 08:31:00|974.8|973.7|977.5|976.7|977.5|976.8|974.2|973.4|1766
1764750670000|2025-12-03 08:31:10|977|976.8|978|977.1|978|977.1|976.2|975.2|492
1764750680000|2025-12-03 08:31:20|977.9|977.2|979.5|978.7|979.6|978.7|977.9|977.2|2271
1764750690000|2025-12-03 08:31:30|979.1|978.2|978.4|977.5|979.1|978.2|978.4|977.5|300
1764750700000|2025-12-03 08:31:40|978.2|977.1|978.1|977.3|978.4|977.5|978.1|977.1|96
1764750710000|2025-12-03 08:31:50|977.9|977.1|979.1|978.4|979.2|978.5|977.5|976.5|705
1764750720000|2025-12-03 08:32:00|979|978.3|979|978.2|979.4|978.3|978.7|978|417
1764750730000|2025-12-03 08:32:10|979.2|978.8|979.2|978.4|979.5|978.8|979|978.4|159
1764750740000|2025-12-03 08:32:20|978.5|977.8|979|977.9|979|978.1|978.1|977.3|587
1764750750000|2025-12-03 08:32:30|978.9|978.1|978.8|977.6|978.9|978.1|978.5|977.3|616
1764750760000|2025-12-03 08:32:40|978.6|978|978.6|977.7|978.9|978|978.4|977.6|244
1764750770000|2025-12-03 08:32:50|978.7|977.8|978.4|977.4|978.7|977.8|978.1|977.4|181
1764750780000|2025-12-03 08:33:00|978.3|977.6|977.6|976.6|978.3|977.6|977.2|976.1|2683
1764750790000|2025-12-03 08:33:10|977.5|976.7|977.3|976.2|977.5|976.7|976.9|976|308
1764750800000|2025-12-03 08:33:20|978|976.3|978.8|977.9|978.8|977.9|978|976.3|459
1764750810000|2025-12-03 08:33:30|978.6|978.1|978.1|977.5|978.8|978.2|978.1|977.5|391
1764750820000|2025-12-03 08:33:40|978.2|977.6|977.1|976.4|978.2|977.6|977.1|976.4|287
1764750830000|2025-12-03 08:33:50|976.6|976|976.1|975.3|976.9|976.1|975.8|975|461
1764750840000|2025-12-03 08:34:00|976.2|975.4|977.6|976.8|977.6|976.8|976.1|975.1|220
1764750850000|2025-12-03 08:34:10|978.7|976.9|977.1|976.7|978.7|977.7|977.1|976.1|736
1764750860000|2025-12-03 08:34:20|977|976|977.1|976.3|977.1|976.3|976.7|976|162
1764750870000|2025-12-03 08:34:30|977.5|976.5|977.1|976.2|977.5|976.5|977|976.1|5010
1764750880000|2025-12-03 08:34:40|976.8|976.1|977.2|976.3|977.4|976.6|976.7|976.1|805
1764750890000|2025-12-03 08:34:50|977.1|976.2|977.5|976.8|977.5|976.8|976.9|976.2|675
1764750900000|2025-12-03 08:35:00|978.1|976.5|978.3|977.2|978.3|977.2|978.1|976.5|1452
1764750910000|2025-12-03 08:35:10|978.4|977.6|978.5|977.6|978.6|977.6|978.3|977.5|35
1764750920000|2025-12-03 08:35:20|978.6|977.7|978.3|977.6|978.7|977.7|978.2|977.6|509
1764750930000|2025-12-03 08:35:30|978.4|976.9|978|977.1|978.4|977.2|977.8|976.9|400
1764750940000|2025-12-03 08:35:40|977.8|977.2|977.8|976.9|977.8|977.2|977.8|976.9|146
1764750950000|2025-12-03 08:35:50|978.7|977|978.7|977.9|978.7|977.9|978.7|977|469
1764750960000|2025-12-03 08:36:00|978.6|977.7|977.6|977|978.6|977.9|977.6|977|845
1764750970000|2025-12-03 08:36:10|977.4|976.8|977.5|976.6|977.6|976.8|977.4|976.3|1120
1764750980000|2025-12-03 08:36:20|977.4|975.9|977.2|976|977.5|976.4|977.1|975.9|98
1764750990000|2025-12-03 08:36:30|977|975.7|976.4|975.8|977.1|976|976.4|975.6|829
1764751000000|2025-12-03 08:36:40|976.6|975.9|976.9|975.8|977.5|976.3|976.6|975.8|300
1764751010000|2025-12-03 08:36:50|976.8|975.9|975.6|974.4|977.1|975.9|975.6|974.4|558
1764751020000|2025-12-03 08:37:00|975.3|974.3|974.7|973.4|975.3|974.3|973.8|972.6|1366
1764751030000|2025-12-03 08:37:10|974.4|973.6|975.6|974.5|975.6|974.5|974.2|973.6|269
1764751040000|2025-12-03 08:37:20|976|974.6|975.4|974.5|976|975|975.4|974.5|259
1764751050000|2025-12-03 08:37:30|974.6|974.1|975.2|974.1|975.5|974.1|974.6|974.1|1127
1764751060000|2025-12-03 08:37:40|975.3|974.4|975.2|974.6|975.9|974.9|975.2|974.4|387
1764751070000|2025-12-03 08:37:50|975.8|974.4|976.9|976.2|977|976.2|975.8|974.4|803
1764751080000|2025-12-03 08:38:00|977|975.8|977.1|976.3|977.3|976.5|976.9|975.8|1300
1764751090000|2025-12-03 08:38:10|977|976.6|977.7|976.9|978.4|977.6|977|976.3|505
1764751100000|2025-12-03 08:38:20|977.5|977|977.7|977|977.7|977|977.5|977|50
1764751110000|2025-12-03 08:38:30|977.6|975.8|976.5|975.9|977.6|975.9|976.2|975.4|1237
1764751120000|2025-12-03 08:38:40|976.8|975.8|977.4|976.6|977.5|976.6|976.8|975.8|500
1764751130000|2025-12-03 08:38:50|976.4|975.7|975.2|974.5|976.4|975.7|975|974.1|1377
1764751140000|2025-12-03 08:39:00|975|974.3|974.9|974|975.2|974.4|973.8|973|587
1764751150000|2025-12-03 08:39:10|974.7|974.1|975|974.3|975.2|974.4|974.2|973.7|100
1764751160000|2025-12-03 08:39:20|975.6|974.8|975.8|975.2|975.9|975.2|975.5|974.8|300
1764751170000|2025-12-03 08:39:30|976.1|975.4|976|975.4|976.1|975.4|975.3|974.8|1664
1764751180000|2025-12-03 08:39:40|975.9|974.5|974.9|974.1|976|974.5|974.2|973.1|757
1764751190000|2025-12-03 08:39:50|975.3|974.4|974.9|974.2|975.8|975|974.8|974.2|627
1764751200000|2025-12-03 08:40:00|975|974.3|974.8|974.4|975|974.4|974.8|974.3|1435
1764751210000|2025-12-03 08:40:10|975.2|973.9|974.5|973.7|975.2|974.2|974.4|973.7|2092
1764751220000|2025-12-03 08:40:20|974.3|973.5|974.9|974.2|974.9|974.2|974.3|973.4|2742
1764751230000|2025-12-03 08:40:30|975.2|974.4|975.5|974.8|975.6|974.8|975|974.3|1000
1764751240000|2025-12-03 08:40:40|975.3|974.4|975.3|974.7|975.3|974.9|974.9|974.4|2036
1764751250000|2025-12-03 08:40:50|975.6|974.8|974.8|974.2|975.6|974.8|973.9|973.1|1991
1764751260000|2025-12-03 08:41:00|975|974.3|974.2|973.4|975|974.3|974.1|973.3|100
1764751270000|2025-12-03 08:41:10|974.1|973.6|975.7|974.8|976|975.3|974|973.6|290
1764751280000|2025-12-03 08:41:20|975.5|974.9|975.7|975.1|975.9|975.1|975.5|974.9|1000
1764751290000|2025-12-03 08:41:30|975.9|975.3|976.2|975.5|976.7|975.9|975.9|975.2|231
1764751300000|2025-12-03 08:41:40|976.1|975.2|976.5|975.8|976.7|975.9|976.1|975.2|660
1764751310000|2025-12-03 08:41:50|976.8|975.5|976.8|976.2|977|976.6|976.8|975.5|403
1764751320000|2025-12-03 08:42:00|977|976.3|976.9|976.5|977|976.5|976.9|976.1|331
1764751330000|2025-12-03 08:42:10|977|976.8|977.9|977.1|977.9|977.2|976.9|976.4|2137
1764751340000|2025-12-03 08:42:20|978|977.3|978.4|977.9|978.4|977.9|977.8|977|2091
1764751350000|2025-12-03 08:42:30|978|977.4|976.7|976|978|977.5|976.3|975.7|851
1764751360000|2025-12-03 08:42:40|976.6|975.7|976.4|975.9|977.2|976.4|976|975.2|501
1764751370000|2025-12-03 08:42:50|976.3|975.8|976.7|976|976.8|976.1|976.3|975.5|1200
1764751380000|2025-12-03 08:43:00|976.8|976.1|978.1|977.4|978.1|977.4|976.6|976|1549
1764751390000|2025-12-03 08:43:10|977.9|976.8|979.1|978.5|979.4|978.5|977.9|976.8|1740
1764751400000|2025-12-03 08:43:20|978.8|977.9|978.7|978|978.9|978.1|978|977.9|1304
1764751410000|2025-12-03 08:43:30|978.6|977.9|978.3|977.5|978.6|977.9|977.8|977|174
1764751420000|2025-12-03 08:43:40|978.2|977.6|978|977.1|978.6|977.9|977.7|977.1|364
1764751430000|2025-12-03 08:43:50|977.9|977.3|978.1|977.5|978.1|977.5|977.5|977|802
1764751440000|2025-12-03 08:44:00|978.2|977.4|978.2|977.5|978.3|977.7|978.1|977.4|0
1764751450000|2025-12-03 08:44:10|978.1|977.4|977.9|977.4|978.2|977.5|977.9|977.2|430
1764751460000|2025-12-03 08:44:20|977.6|977.1|977.9|977.3|978|977.4|977.6|977.1|226
1764751470000|2025-12-03 08:44:30|977.8|977.1|977.9|977.4|977.9|977.4|977.7|977.1|344
1764751480000|2025-12-03 08:44:40|978.2|977.3|978|977.3|978.2|977.7|977.6|977.1|266
1764751490000|2025-12-03 08:44:50|978.2|977.7|978.3|977.7|978.7|978|978.2|977.6|1692
1764751500000|2025-12-03 08:45:00|979.7|978.8|979.7|979.1|979.7|979.1|978.4|977.5|2991
1764751510000|2025-12-03 08:45:10|979.8|979.2|979.4|979|979.9|979.3|979.3|978.9|2376
1764751520000|2025-12-03 08:45:20|979.1|978.9|979|978.7|979.4|978.9|979|978.2|814
1764751530000|2025-12-03 08:45:30|978.7|977.9|978.4|977.8|978.8|978.2|978.3|977.5|861
1764751540000|2025-12-03 08:45:40|978.5|977.9|976.6|975.9|978.5|977.9|976|975.4|329
1764751550000|2025-12-03 08:45:50|976.4|975.7|976.4|975.7|976.6|976|976|975.1|1301
1764751560000|2025-12-03 08:46:00|976.7|975.8|977.2|976.6|977.7|977|976.4|975.8|896
1764751570000|2025-12-03 08:46:10|977.1|976.7|977.2|976.6|977.6|977.1|977.1|976.5|1092
1764751580000|2025-12-03 08:46:20|977.5|976.8|980.9|980.2|980.9|980.2|977.5|976.8|1227
1764751590000|2025-12-03 08:46:30|982|981.3|980.4|979.8|982.6|981.7|980.4|979.7|1638
1764751600000|2025-12-03 08:46:40|980.5|979.2|979.9|979.2|980.5|979.6|979.4|978.9|645
1764751610000|2025-12-03 08:46:50|980|979.3|980|979.2|980.2|979.7|980|979.2|244
1764751620000|2025-12-03 08:47:00|979.9|979.9|979.8|979|980.2|979.9|979.7|978.9|0
1764751630000|2025-12-03 08:47:10|979.5|979.1|979.2|978.7|979.5|979.1|978.9|977.8|2738
1764751640000|2025-12-03 08:47:20|979.1|978.4|979.2|978.5|979.2|978.5|979|978.4|26
1764751650000|2025-12-03 08:47:30|978.8|978.7|978.8|978.2|978.8|978.8|978.8|978.2|900
1764751660000|2025-12-03 08:47:40|978.9|978.3|979.2|978.5|979.2|978.8|978.7|978|930
1764751670000|2025-12-03 08:47:50|978.9|978.8|978.7|978.1|979.3|978.9|978.7|978.1|3010
1764751680000|2025-12-03 08:48:00|978.8|978.3|979.3|978.5|979.3|978.6|978.8|978|739
1764751690000|2025-12-03 08:48:10|978.9|978.3|978.5|978.2|979|978.3|978.5|978|681
1764751700000|2025-12-03 08:48:20|978.7|978.3|978.9|978.1|978.9|978.6|978.7|978.1|1992
1764751710000|2025-12-03 08:48:30|979.1|978.5|979.4|979.2|979.6|979.2|979.1|978.5|2030
1764751720000|2025-12-03 08:48:40|979.6|979.1|979.9|979.6|980|979.6|979.3|978.8|1403
1764751730000|2025-12-03 08:48:50|980.2|979.5|980.1|979.5|980.3|979.7|980|979.4|961
1764751740000|2025-12-03 08:49:00|980|979.6|979.6|979|980.1|979.6|979.3|978.7|3000
1764751750000|2025-12-03 08:49:10|979.8|979.1|979.3|978.7|979.8|979.4|979.3|978.7|2992
1764751760000|2025-12-03 08:49:20|979|978.8|979.2|978.9|979.5|979|979|978.8|2988
1764751770000|2025-12-03 08:49:30|979.5|979|979.5|979.4|979.5|979.4|979.3|978.9|875
1764751780000|2025-12-03 08:49:40|979.8|979.2|979.8|979.4|979.8|979.4|979.8|979|800
1764751790000|2025-12-03 08:49:50|980.2|979.9|980.7|980.2|980.8|980.2|980.2|979.9|889
1764751800000|2025-12-03 08:50:00|981|980.4|980.1|979.6|981|980.4|980|979.2|447
1764751810000|2025-12-03 08:50:10|980|979.5|980.3|979.7|980.4|979.8|979.7|979.1|2073
1764751820000|2025-12-03 08:50:20|979.9|979.2|979.7|978.9|980.4|979.7|979.1|978.4|2341
1764751830000|2025-12-03 08:50:30|979.5|978.2|978.8|978.4|979.5|978.6|978.6|977.8|4052
1764751840000|2025-12-03 08:50:40|978.9|979|980.9|980.3|981|980.5|978.9|979|83
1764751850000|2025-12-03 08:50:50|980.6|980.2|980.3|979.7|981.2|980.7|980.3|979.7|1098
1764751860000|2025-12-03 08:51:00|980.2|979.6|978.4|977.9|980.2|979.6|977.7|976.9|888
1764751870000|2025-12-03 08:51:10|978.5|977.8|978.8|978.2|978.9|978.3|978.5|977.8|801
1764751880000|2025-12-03 08:51:20|978.4|977.8|980|979.4|980|979.4|978.4|977.8|2157
1764751890000|2025-12-03 08:51:30|980.4|979.6|981|980.3|981|980.4|980.2|979.4|829
1764751900000|2025-12-03 08:51:40|981.6|981|982.6|982|982.6|982.1|981.6|981|463
1764751910000|2025-12-03 08:51:50|982.5|981.8|982.5|981.9|982.7|982.1|982|981.1|1528
1764751920000|2025-12-03 08:52:00|982.9|982.4|982.1|981.4|983|982.6|981.8|981.2|929
1764751930000|2025-12-03 08:52:10|982.3|981.6|980.8|980|982.6|981.8|980.4|979.8|964
1764751940000|2025-12-03 08:52:20|980.4|979.8|979.4|979|980.6|979.9|979.4|979|8199
1764751950000|2025-12-03 08:52:30|979.7|979.1|980.9|980.3|980.9|980.3|979.7|979|2000
1764751960000|2025-12-03 08:52:40|980.2|979.9|979.8|979.4|980.3|979.9|979.8|979.3|214
1764751970000|2025-12-03 08:52:50|979.9||979.9||979.9||979.8||500
1764751980000|2025-12-03 08:53:00|980.5|979.7|981.3|980.7|981.3|980.7|980.4|979.6|2385
1764751990000|2025-12-03 08:53:10||980.9||980.9||981.1||980.6|0
1764752000000|2025-12-03 08:53:20|981.2|980.7|981.2|980.7|981.2|980.7|981|980.7|600
1764752010000|2025-12-03 08:53:30|981.3|980.9|982|981.4|982|981.5|981.3|980.9|2829
1764752020000|2025-12-03 08:53:40|982.4|981.6|982.5|981.8|982.6|982|981.9|981.4|2246
1764752030000|2025-12-03 08:53:50|982.7|982|982.7|982.3|982.7|982.4|982.7|982|0
1764752040000|2025-12-03 08:54:00|983.1|982.5|983.1|982.6|983.1|982.6|983.1|982.5|1350
1764752050000|2025-12-03 08:54:10|983|982.7|983|982.6|983.4|982.7|983|982.5|1223
1764752060000|2025-12-03 08:54:20|982.9|982.7|983|982.5|983|982.7|982.8|982.4|147
1764752070000|2025-12-03 08:54:30|984.1|983.2|984.1|983.7|984.4|983.8|983.8|983|1350
1764752080000|2025-12-03 08:54:40|984.5|983.4|984.8|984.2|984.8|984.2|984.5|983.4|2248
1764752090000|2025-12-03 08:54:50|985.4|984.7|986.8|986.3|986.9|986.3|985.2|984.5|2242
1764752100000|2025-12-03 08:55:00|986.9|986.4|986|985.3|986.9|986.5|985.7|985.3|753
1764752110000|2025-12-03 08:55:10|985.9|984.9|986|985.5|986|985.8|985.8|984.9|462
1764752120000|2025-12-03 08:55:20|985.9|985.6|985.8|985.3|985.9|985.6|985.8|985.3|1316
1764752130000|2025-12-03 08:55:30|985.6|984.3|984.8|984.2|985.6|984.3|984.3|983.5|2923
1764752140000|2025-12-03 08:55:40|984.7|984.1|984.5|984|985|984.4|984.3|983.6|400
1764752150000|2025-12-03 08:55:50|984.4|983.7|984.4|984|984.7|984|984.4|983.7|0
1764752160000|2025-12-03 08:56:00|984.2|983.6|984.2|983.6|984.3|983.8|984|983.5|300
1764752170000|2025-12-03 08:56:10|984|983.7|984|983.6|984|983.7|983.5|983|563
1764752180000|2025-12-03 08:56:20|984.6|983.7|984.1|983.6|984.6|984|984.1|983.6|778
1764752190000|2025-12-03 08:56:30|984.2|983.9|984.4|983.7|984.6|984.1|984.2|983.7|782
1764752200000|2025-12-03 08:56:40|984.2|983.5|984|983.4|984.2|983.5|983.6|983|1744
1764752210000|2025-12-03 08:56:50|984.1|983.2|983.4|983|984.1|983.2|983.4|983|430
1764752220000|2025-12-03 08:57:00|983.5|982.6|983.6|982.9|983.8|983.3|983.2|982.6|681
1764752230000|2025-12-03 08:57:10|983.5|982|982.7|982.1|983.5|982.4|982.6|982|625
1764752240000|2025-12-03 08:57:20|982.5|982|982.6|982.1|983.1|982.5|982.4|982|746
1764752250000|2025-12-03 08:57:30|982.8|982.3|983.8|983.3|983.8|983.3|982.7|982.3|241
1764752260000|2025-12-03 08:57:40|983.5|982.9|984|983.7|984|983.7|983.5|982.9|441
1764752270000|2025-12-03 08:57:50|984.5|984|985.3|984.8|985.9|985.3|984.5|984|1518
1764752280000|2025-12-03 08:58:00|985.4|984.7|985.7|985|986|985.5|985.4|984.7|44
1764752290000|2025-12-03 08:58:10|985.4|984.8|985.7|984.8|985.8|985.3|985.2|984.6|709
1764752300000|2025-12-03 08:58:20|985.4|985.1|985.7|985.3|985.9|985.3|985.4|984.9|420
1764752310000|2025-12-03 08:58:30|985.5|985|986.6|986.1|986.6|986.1|985.2|984.7|1225
1764752320000|2025-12-03 08:58:40|986|985.5|985.8|985.4|986.3|985.5|985.8|985.4|520
1764752330000|2025-12-03 08:58:50|986|984.4|984.7|984.1|986|984.5|984.6|983.9|4801
1764752340000|2025-12-03 08:59:00|984.4|983.8|985.3|984.6|985.3|984.6|984.4|983.7|631
1764752350000|2025-12-03 08:59:10|985.2|984.5|985.2|984.7|985.5|984.9|985|984.5|298
1764752360000|2025-12-03 08:59:20|985.1|984.4|985.5|984.8|985.5|984.8|984.7|984.2|486
1764752370000|2025-12-03 08:59:30|985.6|984.9|983.9|983.2|985.6|985|983.9|983.2|1785
1764752380000|2025-12-03 08:59:40|983.6|982.7|984|983.3|984.1|983.3|983.5|982.7|372
1764752390000|2025-12-03 08:59:50|984.6|983.5|984.2|983.4|984.6|983.9|983.8|983.2|347
1764752400000|2025-12-03 09:00:00|983.5|983.1|983.7|983.1|983.9|983.1|983.2|982.5|135
1764752410000|2025-12-03 09:00:10|983.6|983|982.5|981.9|983.6|983|982.5|981.9|0
1764752420000|2025-12-03 09:00:20|982.6|982|981.6|981.2|982.6|982|981.6|981.2|0
1764752430000|2025-12-03 09:00:30|980.6|980|978.7|978|980.7|980|978.6|978|3235
1764752440000|2025-12-03 09:00:40|978.6|978.1|979.1|978.4|979.4|978.8|978.6|978.1|5605
1764752450000|2025-12-03 09:00:50|979.4|978.7|978.7|978.2|979.4|978.7|978|977.5|4575
1764752460000|2025-12-03 09:01:00|978.4|978.1|977.9|977.3|978.8|978.1|977.8|977.1|1604
1764752470000|2025-12-03 09:01:10|978.6|977.8|978.4|977.8|978.6|977.8|978.3|977.5|513
1764752480000|2025-12-03 09:01:20|978.5|977.9|979.3|978.6|979.7|978.6|978|977.8|1484
1764752490000|2025-12-03 09:01:30|979.2|978.2|978.1|977.4|979.2|978.2|978.1|977.4|1253
1764752500000|2025-12-03 09:01:40|977.6|976.8|976.9|976.2|977.6|977|976.9|976.2|13
1764752510000|2025-12-03 09:01:50|977|976.3|976.7|976|977|976.4|976.6|975.4|348
1764752520000|2025-12-03 09:02:00|977|976.4|976.1|975.5|977.2|976.6|976.1|975.5|940
1764752530000|2025-12-03 09:02:10|975.9|975.3|978.1|977.4|978.1|977.6|975.9|975.3|199
1764752540000|2025-12-03 09:02:20|978.2|977.6|978.1|977.5|978.2|977.6|978.1|977.2|1100
1764752550000|2025-12-03 09:02:30|978.7|977.6|978.1|977.3|978.9|978.2|977.7|976.8|444
1764752560000|2025-12-03 09:02:40|977.9|977.2|978.4|977.8|978.5|977.8|977.9|977.2|0
1764752570000|2025-12-03 09:02:50|978.6|977.5|978.2|977.4|978.6|977.5|977.6|976.5|612
1764752580000|2025-12-03 09:03:00|978.1|977.6|977.7|977|978.6|977.9|977.7|977|3521
1764752590000|2025-12-03 09:03:10|977.6|977.1|977.9|977.2|977.9|977.2|977.5|977|360
1764752600000|2025-12-03 09:03:20|978|977.3|978.1|977.6|978.1|977.6|977.9|977.2|750
1764752610000|2025-12-03 09:03:30|978.3|977.8|979.7|979.1|979.9|979.5|978.3|977.8|1238
1764752620000|2025-12-03 09:03:40|979.5|978.8|981.7|981.3|981.7|981.3|979.5|978.8|1187
1764752630000|2025-12-03 09:03:50|981.4|980.7|980.8|980.4|982.2|981.3|980.8|980.4|1090
1764752640000|2025-12-03 09:04:00|980.7|980.1|980.4|979.9|981|980.4|980.4|979.9|1134
1764752650000|2025-12-03 09:04:10|980.2|979|980|979.2|980.6|979.3|979.9|979|34
1764752660000|2025-12-03 09:04:20|980.1|979.4|981.6|980.9|981.6|980.9|980|979.2|400
1764752670000|2025-12-03 09:04:30|982.2|980.8|982.6|982|982.7|982.2|982.1|980.8|249
1764752680000|2025-12-03 09:04:40|982.1|981.5|981.8|981.2|982.3|981.7|981.7|981.2|91
1764752690000|2025-12-03 09:04:50|981.7|981.1|981.8|981.3|981.8|981.3|981.4|980.7|0
1764752700000|2025-12-03 09:05:00|982.1|981.4|982.8|982.2|983|982.3|981.8|981.2|374
1764752710000|2025-12-03 09:05:10|982.7|981.9|982.8|982.4|983.7|983.3|982.7|981.9|989
1764752720000|2025-12-03 09:05:20|982.7|982.1|981.3|980.5|983|982.5|981.3|980.3|294
1764752730000|2025-12-03 09:05:30|981.5|980.7|982.4|982|982.8|982.1|981.4|980.7|114
1764752740000|2025-12-03 09:05:40|982.5|982.3|981.9|981.2|982.9|982.3|981.9|981.2|378
1764752750000|2025-12-03 09:05:50|981.7|981.4|981.4|980.9|981.7|981.4|981.4|980.8|70
1764752760000|2025-12-03 09:06:00|981.3|980.8|981.8|981.2|981.9|981.3|981.2|980.6|61
1764752770000|2025-12-03 09:06:10|981.7|981.1|979.9|979.2|981.7|981.1|979.9|979.2|3033
1764752780000|2025-12-03 09:06:20|979.7|979.1|979|978.4|980.1|979.5|978.7|978|16
1764752790000|2025-12-03 09:06:30|978.9|978.3|979|978.4|979.3|978.6|978.9|978.3|0
1764752800000|2025-12-03 09:06:40|979.4|978.6|980|979.6|980|979.6|979.3|978.6|350
1764752810000|2025-12-03 09:06:50|980.3|979.7|979.1|978.4|980.3|979.7|978.9|978.3|278
1764752820000|2025-12-03 09:07:00|979|978.3|978.3|977.6|979.1|978.5|978.3|977.6|333
1764752830000|2025-12-03 09:07:10|978.4|977.8|977.8|977.2|978.4|977.8|977.6|977|67
1764752840000|2025-12-03 09:07:20|977.9|977.3|977.7|977.1|978.4|977.8|977.6|977.1|264
1764752850000|2025-12-03 09:07:30|977.8|977.2|977.8|977.2|977.8|977.2|977.6|977|72
1764752860000|2025-12-03 09:07:40|977.9|977.3|978.3|977.8|978.3|977.8|977.9|977.3|242
1764752870000|2025-12-03 09:07:50|978.9|977.9|980.5|980.1|980.5|980.1|978.8|977.9|756
1764752880000|2025-12-03 09:08:00|980.6|980.3|981|980.7|981|980.7|980.5|980.3|831
1764752890000|2025-12-03 09:08:10|981.1|980.9|980.1|979.1|981.1|980.9|980.1|979.1|1928
1764752900000|2025-12-03 09:08:20|980|979.2|979.8|979.1|980.1|979.5|979.6|979|112
1764752910000|2025-12-03 09:08:30|980.2|979.2|980|979.4|980.2|979.7|980|979.2|100
1764752920000|2025-12-03 09:08:40|980.1|979.5|980|979.4|980.8|980.2|979.5|979|355
1764752930000|2025-12-03 09:08:50|980.1|979.9|981.5|981.1|981.5|981.1|980.1|979.9|10
1764752940000|2025-12-03 09:09:00|981.7|981.2|981.8|981.1|981.8|981.2|981.5|980.9|351
1764752950000|2025-12-03 09:09:10|981.9|980.9|982|981.4|982|981.5|981.5|980.7|2319
1764752960000|2025-12-03 09:09:20|982.6|981.5|982.8|982.3|983|982.5|982.6|981.5|150
1764752970000|2025-12-03 09:09:30|982.9|982.4|983.7|983.2|983.8|983.2|982.9|982.2|1994
1764752980000|2025-12-03 09:09:40|983.8|983.3|983.3|982.8|983.9|983.3|983.1|982.7|467
1764752990000|2025-12-03 09:09:50|983.2|982.9|983.7|983|983.7|983|983.2|982.9|580
1764753000000|2025-12-03 09:10:00|983.6|983.1|984|983.6|984|983.6|983.5|983.1|337
1764753010000|2025-12-03 09:10:10|984.2|983.8|984.8|984.4|984.8|984.4|984.2|983.8|5308
1764753020000|2025-12-03 09:10:20|985|984.5|985|984.5|985|984.5|985|984.4|1000
1764753030000|2025-12-03 09:10:30|985.5|984.8|984.8|984.2|985.5|984.8|984.6|984.2|3611
1764753040000|2025-12-03 09:10:40|984.3|983.8|984.5|983.9|984.6|983.9|984|983.4|716
1764753050000|2025-12-03 09:10:50|984.4|984|984.8|984.2|984.8|984.2|984.4|983.9|200
1764753060000|2025-12-03 09:11:00|984.7|984.1|984.8|984.3|985|984.4|984.7|984.1|39
1764753070000|2025-12-03 09:11:10|984.3|983.6|984.8|984.2|985|984.3|984.1|983.4|78
1764753080000|2025-12-03 09:11:20|985|984.4|985.4|984.8|985.5|984.8|985|984.4|602
1764753090000|2025-12-03 09:11:30|985|984.6|984.6|983.9|985.1|984.7|984.1|983.5|463
1764753100000|2025-12-03 09:11:40|984.9|984.2|983.6|983.1|984.9|984.3|983.6|983.1|31
1764753110000|2025-12-03 09:11:50|983.9|983.3|983.9|983.4|984.4|983.9|983.9|983.2|1130
1764753120000|2025-12-03 09:12:00|984.3|983.6|983.5|983|984.3|983.6|983.5|982.9|214
1764753130000|2025-12-03 09:12:10|983.7|983.1|983.5|983|983.7|983.1|983.2|982.6|101
1764753140000|2025-12-03 09:12:20|983.6||983.5||983.6||983.5||0
1764753150000|2025-12-03 09:12:30|983.6|982.9|983.3|982.9|983.6|982.9|983.3|982.8|150
1764753160000|2025-12-03 09:12:40|983.2|983|983.4|983|983.4|983|983.2|982.8|0
1764753170000|2025-12-03 09:12:50||982.9||983||983||982.8|810
1764753180000|2025-12-03 09:13:00|983.3|982.8|984|983.5|984.1|983.5|983.3|982.8|447
1764753190000|2025-12-03 09:13:10|983.7|983.6|983.1|982.7|983.7|983.6|983.1|982.6|200
1764753200000|2025-12-03 09:13:20|983.3|982.9|983.7|983.3|983.7|983.3|983.3|982.9|163
1764753210000|2025-12-03 09:13:30|983.8|984.2|983.8|983.5|984.5|984.2|983.8|983.4|600
1764753220000|2025-12-03 09:13:40|983.7|983.2|983.4|983|983.7|983.3|983.3|983|200
1764753230000|2025-12-03 09:13:50|983.5|983.2|983.5|983|983.8|983.3|983.5|983|0
1764753240000|2025-12-03 09:14:00|983.4|983.1|983.7|983.2|983.7|983.2|983.4|983.1|210
1764753250000|2025-12-03 09:14:10|983.6|983|983.3|983|983.6|983.1|983.1|982.4|99
1764753260000|2025-12-03 09:14:20|983.5|982.8|982.8|982.4|983.5|982.8|982.7|982.2|515
1764753270000|2025-12-03 09:14:30|983.4|982.7|983.6|983|983.6|983.1|983.4|982.7|509
1764753280000|2025-12-03 09:14:40|983.5||983.5||983.6||983.4||136
1764753290000|2025-12-03 09:14:50|983.4|982.7|983.5|983.1|983.5|983.1|983|982.7|273
1764753300000|2025-12-03 09:15:00|983.9|983.3|984.3|983.7|984.6|984|983.8|983.3|1856
1764753310000|2025-12-03 09:15:10|984.2|983.8|983.3|983|984.3|983.8|983.3|983|198
1764753320000|2025-12-03 09:15:20|983.4|982.9|983.4|983|983.6|983|983.4|982.9|730
1764753330000|2025-12-03 09:15:30|983.5||983.5||983.5||983.4||8
1764753340000|2025-12-03 09:15:40|983.4|983.1|983.9|983.4|984|983.5|983.4|983.1|218
1764753350000|2025-12-03 09:15:50|983.8|983.1|983.6|983.1|984.1|983.1|983.6|983.1|400
1764753360000|2025-12-03 09:16:00|983.5|983|983.4|982.9|983.5|983|983.2|982.7|298
1764753370000|2025-12-03 09:16:10|983.3|982.8|983.5|982.9|983.5|983.1|983.2|982.5|418
1764753380000|2025-12-03 09:16:20|983.4|983|983|982.3|983.4|983.1|983|982.3|1322
1764753390000|2025-12-03 09:16:30|983.1|982.7|983.5|982.9|984|983.4|982.8|982.3|1503
1764753400000|2025-12-03 09:16:40|983.6|983|983.5|982.9|983.6|983|983.5|982.9|0
1764753410000|2025-12-03 09:16:50|982.8|982.1|981.4|980.7|982.9|982.3|981.4|980.7|2668
1764753420000|2025-12-03 09:17:00|981.3|980.9|981.4|981|981.8|981.1|981.3|980.9|218
1764753430000|2025-12-03 09:17:10|981.5|980.6|980.8|980.4|981.5|981|980.8|980.4|756
1764753440000|2025-12-03 09:17:20|980.6|980.1|980.4|979.9|981.1|980.5|980.2|979.8|133
1764753450000|2025-12-03 09:17:30|980.6|980|980.2|979.8|980.6|980|979.8|979.2|50
1764753460000|2025-12-03 09:17:40|980.1|979.6|979.5|979|980.2|979.7|979.5|979|0
1764753470000|2025-12-03 09:17:50|979.6|979.1|979.5|979|979.7|979.2|979.5|979|300
1764753480000|2025-12-03 09:18:00|979.2|978.8|979.3|978.9|979.4|978.9|979.2|978.8|858
1764753490000|2025-12-03 09:18:10|979.2|978.8|979.4|978.8|979.4|978.9|978.8|978.3|1256
1764753500000|2025-12-03 09:18:20|979.5|978.9|979.3|978.9|979.6|978.9|979.3|978.9|0
1764753510000|2025-12-03 09:18:30|979.4|979|979.9|979.4|980|979.4|979.4|978.9|1061
1764753520000|2025-12-03 09:18:40|979.8|979.3|979.1|978.9|979.8|979.3|979.1|978.9|394
1764753530000|2025-12-03 09:18:50|979.2|978.1|979|978.4|979.6|978.4|978.4|977.9|1175
1764753540000|2025-12-03 09:19:00|979.2|978.6|978.4|978.1|979.2|978.7|978.1|977.4|546
1764753550000|2025-12-03 09:19:10|979|977.9|978.8|978.2|979|978.4|978.6|977.9|964
1764753560000|2025-12-03 09:19:20|978.7|977.8|978.6|978|978.7|978.1|978.3|977.8|1400
1764753570000|2025-12-03 09:19:30|978.7|978.1|978.9|978.3|978.9|978.3|978.7|978.1|437
1764753580000|2025-12-03 09:19:40|978.5|978.5|979|978.6|979|978.6|978.5|978.3|176
1764753590000|2025-12-03 09:19:50|978.9|978.4|978.8|978.4|978.9|978.4|978.8|978.3|0
1764753600000|2025-12-03 09:20:00|978.7|977.8|978.4|977.9|978.7|977.9|977.9|977.4|1197
1764753610000|2025-12-03 09:20:10|978.7|978.2|979.3|978.7|979.8|979.1|978.7|978.2|1160
1764753620000|2025-12-03 09:20:20|979.4|978.8|979.4|978.9|979.5|978.9|979.2|978.8|1127
1764753630000|2025-12-03 09:20:30|979.5|979.1|979.2|978.8|979.6|979.1|979|978.7|745
1764753640000|2025-12-03 09:20:40|978.9|978.6|978|977.5|978.9|978.6|977.9|977.4|401
1764753650000|2025-12-03 09:20:50|977.9|977.6|978.6|978.1|978.6|978.1|977.9|977.6|0
1764753660000|2025-12-03 09:21:00|978.7|978.2|979|978.6|979.5|978.9|978.7|978.2|300
1764753670000|2025-12-03 09:21:10|978.6|978|978.5|977.9|978.6|978|978.3|977.8|407
1764753680000|2025-12-03 09:21:20|978.4|977.8|978.7|978|979|978.3|978.4|977.8|235
1764753690000|2025-12-03 09:21:30|978.4|977.8|978.7|978.2|978.8|978.2|978.4|977.8|62
1764753700000|2025-12-03 09:21:40|978.5|978|979.1|978.6|979.1|978.6|978.5|977.9|0
1764753710000|2025-12-03 09:21:50|979.7|978.7|979.5|979|979.7|979.3|979.5|978.7|1263
1764753720000|2025-12-03 09:22:00|979.4|978.5|979|978.6|979.4|978.6|979|978.5|0
1764753730000|2025-12-03 09:22:10|978.9|978.3|978.8|978.2|978.9|978.4|978.7|978.1|256
1764753740000|2025-12-03 09:22:20|978.7|978.1|979.3|978.8|979.3|978.8|978.6|977.9|441
1764753750000|2025-12-03 09:22:30|979.4|978.9|979.6|978.9|979.6|979|979.2|978.8|100
1764753760000|2025-12-03 09:22:40|979.9|979|980.8|980.3|981|980.5|979.9|979|2023
1764753770000|2025-12-03 09:22:50|980.9|980.4|980.5|980.1|981.2|980.8|980.5|980|235
1764753780000|2025-12-03 09:23:00|980.4|979.7|981|980.6|981.1|980.6|980.2|979.7|1532
1764753790000|2025-12-03 09:23:10|981.1|980.7|981.3|980.9|981.5|981|981|980.7|200
1764753800000|2025-12-03 09:23:20|981|980.6|982|981.7|982|981.7|981|980.6|1814
1764753810000|2025-12-03 09:23:30|982.5|981.6|983|982.8|983|982.8|982.5|981.4|1069
1764753820000|2025-12-03 09:23:40|982.9|982.3|983.3|982.7|983.3|982.8|982.9|982.3|330
1764753830000|2025-12-03 09:23:50|983.2|982.6|983|982.6|983.2|982.6|983|982.6|324
1764753840000|2025-12-03 09:24:00|982.9|982.1|983.5|983.1|983.5|983.1|982.8|982.1|586
1764753850000|2025-12-03 09:24:10|983.9|983.4|984|983.5|984|983.6|983.8|983.4|427
1764753860000|2025-12-03 09:24:20|983.9|983.6|983.8|983.4|984.5|984.1|983.8|983.4|796
1764753870000|2025-12-03 09:24:30|983.7|983.3|984|983.7|984.4|983.7|983.7|983.3|37
1764753880000|2025-12-03 09:24:40|983.9|983.3|984|983.7|984|983.7|983.9|983.3|68
1764753890000|2025-12-03 09:24:50|984.6|984.1|984.6|984.1|984.6|984.1|984.5|984|5097
1764753900000|2025-12-03 09:25:00|984.1|983.7|984.9|984.4|984.9|984.4|984.1|983.7|1949
1764753910000|2025-12-03 09:25:10|985|984.2|985|984.9|985.2|984.9|985|984.2|1702
1764753920000|2025-12-03 09:25:20|985.2|984.8|984.8|984.3|985.2|984.8|984.6|984.1|1027
1764753930000|2025-12-03 09:25:30|984.9|984.5|985.1|984.6|985.1|984.6|984.6|984.4|607
1764753940000|2025-12-03 09:25:40|984.9|984.3|984.6|984|984.9|984.6|984.6|984|0
1764753950000|2025-12-03 09:25:50|984.7|983.6|985.1|984.5|985.1|984.5|984.2|983.6|214
1764753960000|2025-12-03 09:26:00|984.9|984.4|985.2|984.7|985.2|984.7|984.9|984.3|663
1764753970000|2025-12-03 09:26:10||984.8||984.7||984.8||984.6|89
1764753980000|2025-12-03 09:26:20|984.9|984.6|983.8|983.3|985|984.6|983.8|983.3|150
1764753990000|2025-12-03 09:26:30|983.7|983|983.6|982.9|984.3|983.5|983.6|982.9|0
1764754000000|2025-12-03 09:26:40|983.7|983|984|983.4|984|983.4|983.7|983|120
1764754010000|2025-12-03 09:26:50|984.1|983.5|983.3|982.6|984.1|983.5|983.2|982.5|528
1764754020000|2025-12-03 09:27:00|983.2|983|983.3|982.6|984|983.4|983.2|982.6|0
1764754030000|2025-12-03 09:27:10|983.4|982.8|982.3|981.6|983.6|982.9|981.9|981.3|10800
1764754040000|2025-12-03 09:27:20|981.9|981|982.5|981.8|982.5|981.8|981.9|981|0
1764754050000|2025-12-03 09:27:30|982.6|982|982.6|982|982.8|982|982.6|981.9|0
1764754060000|2025-12-03 09:27:40|982.5||982.5||982.5||982.3||100
1764754070000|2025-12-03 09:27:50|982.4|982.2|982.5|982|982.5|982.2|982.4|981.9|125
1764754080000|2025-12-03 09:28:00|982.9|982.3|982.2|981.5|982.9|982.3|982|981.5|188
1764754090000|2025-12-03 09:28:10|982.3|981.6|983|982.4|983.1|982.4|982.3|981.6|0
1764754100000|2025-12-03 09:28:20|982.9|982.3|982.6|981.9|983|982.3|982.6|981.9|50
1764754110000|2025-12-03 09:28:30|982.7|982|982.7|982|982.7|982|982.7|982|0
1764754120000|2025-12-03 09:28:40|982.6|981.4|982.2|981.6|982.6|981.6|982.1|981.3|560
1764754130000|2025-12-03 09:28:50|982.4|981.7|983|982.2|983|982.5|982.4|981.7|300
1764754140000|2025-12-03 09:29:00|983.4|982.3|983.5|982.8|983.6|982.8|983.4|982.2|11
1764754150000|2025-12-03 09:29:10|983.2|982.7|983.3|982.7|983.5|982.7|983.1|982.3|300
1764754160000|2025-12-03 09:29:20|983.1|982.6|982.6|981.8|983.1|982.6|981.7|981.3|1683
1764754170000|2025-12-03 09:29:30|982.5|981.7|982.7|982.1|982.7|982.1|982.3|981.6|0
1764754180000|2025-12-03 09:29:40|982.6|982|983.1|982.5|983.3|982.6|982.6|982|433
1764754190000|2025-12-03 09:29:50|982.9|981.8|982.1|981.5|983|981.8|982.1|981.5|113
1764754200000|2025-12-03 09:30:00|982.2|981.6|982.6|982|982.7|982.2|982.2|981.5|600
1764754210000|2025-12-03 09:30:10|982.5|981.9|982.8|982.2|983|982.4|982.5|981.8|130
1764754220000|2025-12-03 09:30:20|982.7|981.9|982.2|981.7|982.7|982|982.1|981.5|139
1764754230000|2025-12-03 09:30:30|982.5|981.9|982.7|982.1|982.7|982.1|982.5|981.9|121
1764754240000|2025-12-03 09:30:40|982.6|982.2|982.9|982.4|983|982.5|982.6|982.2|420
1764754250000|2025-12-03 09:30:50|983|982.8|983.4|982.6|983.4|982.9|983|982.5|197
1764754260000|2025-12-03 09:31:00|983.2|982.5|983.6|983|983.6|983|983.2|982.5|250
1764754270000|2025-12-03 09:31:10|983.5|983.1|983.9|983.3|984|983.3|983.5|983|1009
1764754280000|2025-12-03 09:31:20|984|983.4|984.2|983.7|984.2|983.8|984|983.4|821
1764754290000|2025-12-03 09:31:30|983.8|983.4|984|983.7|984|983.7|983.7|983.2|400
1764754300000|2025-12-03 09:31:40|984.3|983.5|984.9|984.5|984.9|984.5|984.3|983.5|75
1764754310000|2025-12-03 09:31:50|985|984.4|984.9|984.3|985|984.4|984.8|984.3|1074
1764754320000|2025-12-03 09:32:00|985|984.5|984.9|984.3|985|984.5|984.8|984.3|743
1764754330000|2025-12-03 09:32:10|985|984.4|985|984.5|985|984.5|984.9|984.3|0
1764754340000|2025-12-03 09:32:20|984.5|984.1|984.2|983.5|984.5|984.1|983.9|983.2|0
1764754350000|2025-12-03 09:32:30|984.1|983.4|984.1|983.5|984.3|983.6|984.1|983.4|0
1764754360000|2025-12-03 09:32:40|984.3|983.6|984.6|984|984.6|984|984.3|983.6|0
1764754370000|2025-12-03 09:32:50|984.5|984.1|984.8|984.3|984.8|984.3|984.5|984|45
1764754380000|2025-12-03 09:33:00|984.9|984.5|984.9|984.3|985|984.5|984.9|984.2|2386
1764754390000|2025-12-03 09:33:10|984.6|984.4|984.2|983.5|984.6|984.4|984.2|983.5|90
1764754400000|2025-12-03 09:33:20|984.1|983.3|984.1|983.5|984.1|983.5|983.9|983.2|442
1764754410000|2025-12-03 09:33:30|983.9|983.4|983.8|983.3|984.1|983.4|983.8|983.3|280
1764754420000|2025-12-03 09:33:40|983.9|983.2|983.8|983.2|983.9|983.2|983.3|982.8|542
1764754430000|2025-12-03 09:33:50|984|982.8|983.7|983.1|984|983.2|983.6|982.8|0
1764754440000|2025-12-03 09:34:00|983.1|982.6|983|982.8|983.7|983.2|983|982.4|0
1764754450000|2025-12-03 09:34:10|983.3|982.9|983.3|982.9|983.3|982.9|983.3|982.9|150
1764754460000|2025-12-03 09:34:20|983.2|982.8|983.3|982.8|983.3|982.9|983.2|982.8|260
1764754470000|2025-12-03 09:34:30|983.2|982.9|983|982.5|983.3|982.9|982.8|982.3|0
1764754480000|2025-12-03 09:34:40|982.9|982.1|982.8|982.4|983|982.4|982.6|982.1|0
1764754490000|2025-12-03 09:34:50|982.9|982|982.7|982.2|982.9|982.2|982.3|982|195
1764754500000|2025-12-03 09:35:00|982.6|982.3|984.5|984|984.9|984.5|982.5|982.3|2042
1764754510000|2025-12-03 09:35:10|984.6|983.9|985.8|985.3|985.8|985.3|984.5|983.9|272
1764754520000|2025-12-03 09:35:20|985.4|985.2|985.8|985.2|985.8|985.4|985.4|984.8|128
1764754530000|2025-12-03 09:35:30|986.4|985.4|986|985.4|986.4|985.9|985.9|985.2|271
1764754540000|2025-12-03 09:35:40|986.2|985.5|986.2|985.6|986.2|985.6|986.1|985.4|0
1764754550000|2025-12-03 09:35:50|986|985.5|986|985.6|986|985.6|985.6|984.8|400
1764754560000|2025-12-03 09:36:00|985.9|985.4|985.9|985.3|986|985.5|985.9|985.3|377
1764754570000|2025-12-03 09:36:10|986|985.4|985.9|985.4|986|985.4|985.8|985.4|79
1764754580000|2025-12-03 09:36:20|985.8|985.5|986|985.5|986|985.5|985.8|985.5|260
1764754590000|2025-12-03 09:36:30|986.5|985.6|986.5|986|986.5|986|986.5|985.6|574
1764754600000|2025-12-03 09:36:40|986.8|986.2|986.9|986.4|986.9|986.4|986.6|986|306
1764754610000|2025-12-03 09:36:50|987.4|986.5|986.9|986.3|987.4|986.9|986.9|986.3|2707
1764754620000|2025-12-03 09:37:00|986.8|986|986.7|986|987|986.4|986.6|986|344
1764754630000|2025-12-03 09:37:10|986.9|986.1|987.5|986.7|987.5|986.7|986.9|986.1|0
1764754640000|2025-12-03 09:37:20|987.4|986.4|987|986.3|987.4|986.4|987|986.3|0
1764754650000|2025-12-03 09:37:30|986.8|986.2|987.5|986.8|987.5|987.1|986.8|986.2|424
1764754660000|2025-12-03 09:37:40|986.9|986.9|986.9|986.4|987.4|987.3|986.9|986.3|1641
1764754670000|2025-12-03 09:37:50|987|986.5|986.6|986.1|987|986.5|986.6|986.1|0
1764754680000|2025-12-03 09:38:00|986.7|986.4|986.7|986.1|987|986.4|986.7|986.1|0
1764754690000|2025-12-03 09:38:10|986.6|986|986.6|986.2|986.7|986.2|986.6|986|0
1764754700000|2025-12-03 09:38:20|986.7|986|986.5|985.9|986.7|986.2|986.3|985.7|0
1764754710000|2025-12-03 09:38:30|986.1|985.6|986.1|985.7|986.3|985.7|986.1|985.6|125
1764754720000|2025-12-03 09:38:40|986.2|985.8|986|985.7|986.2|985.8|986|985.7|17
1764754730000|2025-12-03 09:38:50|986.5|986|986.5|986.2|986.5|986.2|986.4|986|228
1764754740000|2025-12-03 09:39:00|986.8|986.3|986.7|986.3|986.8|986.3|986.7|986.2|299
1764754750000|2025-12-03 09:39:10|986.8|986.2|986.9|986.4|986.9|986.4|986.5|986.1|300
1764754760000|2025-12-03 09:39:20|987.4|986.9|987.3|986.8|987.4|987|986.9|986.5|1174
1764754770000|2025-12-03 09:39:30|987.2|987|988.1|987.8|988.1|987.8|987.2|987|992
1764754780000|2025-12-03 09:39:40|988.2|987.4|988.1|987.7|988.2|987.7|988|987.4|2000
1764754790000|2025-12-03 09:39:50|988.2|988|988.6|988.1|988.9|988.4|988.2|988|406
1764754800000|2025-12-03 09:40:00|988.8|988.4|988.5|988|988.8|988.4|988.5|988|897
1764754810000|2025-12-03 09:40:10|988.4|987.9|988.3|987.7|988.6|987.9|988.3|987.7|104
1764754820000|2025-12-03 09:40:20|988.2|987.8|987.6|987|988.4|987.8|987.5|986.8|375
1764754830000|2025-12-03 09:40:30|987.7|987.1|987.5|987|987.7|987.1|987.4|987|0
1764754840000|2025-12-03 09:40:40|987.2|986.6|986.9|986.5|987.2|986.6|986.9|986.4|640
1764754850000|2025-12-03 09:40:50|987|986.6|987.2|987|987.2|987|987|986.6|891
1764754860000|2025-12-03 09:41:00|||||||||25
1764754870000|2025-12-03 09:41:10|987.3|986.8|987.2|986.7|987.3|986.8|987.2|986.5|243
1764754880000|2025-12-03 09:41:20|987|986.6|987.6|987|987.6|987|986.8|986.6|1005
1764754890000|2025-12-03 09:41:30|987.5|986.8|988|987.4|988|987.4|987.3|986.7|0
1764754900000|2025-12-03 09:41:40|988.4|987.5|988.7|988.2|988.8|988.3|988.4|987.5|50
1764754910000|2025-12-03 09:41:50|988.6|988.1|988.7|988.3|988.7|988.3|988.6|988.1|0
1764754920000|2025-12-03 09:42:00|988.8|988.4|988.2|987.5|988.9|988.5|988.2|987.5|39
1764754930000|2025-12-03 09:42:10|988.1|987.6|987.4|986.9|988.1|987.6|987.4|986.7|1029
1764754940000|2025-12-03 09:42:20|987.5|986.7|986.7|986.3|987.5|986.9|986.7|986.1|0
1764754950000|2025-12-03 09:42:30|986.8|986.1|986.6|986|987|986.4|986.6|986|38
1764754960000|2025-12-03 09:42:40|986.5|986.1|986.6|986.1|986.7|986.1|986.4|986|718
1764754970000|2025-12-03 09:42:50|986.1|986|986.8|986.2|987|986.3|986.1|985.5|259
1764754980000|2025-12-03 09:43:00|986.9|986.3|986.5|986.1|987.1|986.5|986.5|986|0
1764754990000|2025-12-03 09:43:10|986.3|985.9|985.4|984.9|986.3|985.9|985.4|984.9|11
1764755000000|2025-12-03 09:43:20|985.6|985|986.1|985.6|986.4|985.7|985.6|985|32
1764755010000|2025-12-03 09:43:30|986|985.5|986.2|986|986.2|986|985.9|985.5|200
1764755020000|2025-12-03 09:43:40|986.4|985.9|985.9|985.5|986.4|985.9|985.9|985.4|53
1764755030000|2025-12-03 09:43:50|985.8|985.4|985.9|985.5|986.1|985.6|985.8|985.3|0
1764755040000|2025-12-03 09:44:00|985.6|985.2|986|985.5|986|985.5|985.5|985.2|1043
1764755050000|2025-12-03 09:44:10|985.8|985.3|985|984.5|985.8|985.3|985|984.5|473
1764755060000|2025-12-03 09:44:20|985.1|984.6|985.6|985.2|985.8|985.2|985.1|984.6|76
1764755070000|2025-12-03 09:44:30|985.5|985|985|984.7|985.7|985.2|985|984.7|200
1764755080000|2025-12-03 09:44:40|985.1|984.8|985.2|984.8|985.3|984.8|985|984.6|212
1764755090000|2025-12-03 09:44:50|985.3|984.5|985.2|984.8|985.3|984.8|984.9|984.5|0
1764755100000|2025-12-03 09:45:00|985.1|984.7|985.2|985|985.5|985.2|984.9|984.7|323
1764755110000|2025-12-03 09:45:10|985.1|984.9|985.2|984.8|985.5|985|984.9|984.6|136
1764755120000|2025-12-03 09:45:20|985.4|984.9|986.6|986.2|986.6|986.2|985.3|984.8|745
1764755130000|2025-12-03 09:45:30|986.7|986.3|986.4|985.9|986.7|986.3|986.2|985.8|40
1764755140000|2025-12-03 09:45:40|986.3|985.6|986.2|985.7|986.4|985.7|986.2|985.6|241
1764755150000|2025-12-03 09:45:50|986.3|985.8|986.4|985.9|986.4|985.9|986|985.5|100
1764755160000|2025-12-03 09:46:00|986.1|985.8|986.3|985.8|986.6|986|986|985.4|211
1764755170000|2025-12-03 09:46:10|986.8|986.2|986.9|986.4|987|986.5|986.7|986.2|0
1764755180000|2025-12-03 09:46:20|987|986.5|986.5|985.8|987|986.8|986.5|985.8|770
1764755190000|2025-12-03 09:46:30|986.7|985.9|986.1|985.7|986.7|986.2|986.1|985.6|500
1764755200000|2025-12-03 09:46:40|986.3|985.6|986|985.7|986.3|985.7|986|985.6|43
1764755210000|2025-12-03 09:46:50|986.1|985.6|984.4|984|986.2|985.7|984.4|984|1298
1764755220000|2025-12-03 09:47:00|984.3|983.2|983.4|982.9|984.4|983.6|983.4|982.9|851
1764755230000|2025-12-03 09:47:10|983.5|983|983.7|983.2|984.3|983.8|983.5|983|0
1764755240000|2025-12-03 09:47:20|983.6|983.1|983|982.5|983.7|983.3|982.9|982.5|2
1764755250000|2025-12-03 09:47:30|982.9|982.4|983.1|982.6|983.4|982.8|982.6|982.4|322
1764755260000|2025-12-03 09:47:40|983.2|982.8|983.4|983.1|983.4|983.1|983.2|982.8|30
1764755270000|2025-12-03 09:47:50|983.6|983.2|983.5|983.2|983.7|983.3|983.3|983.2|930
1764755280000|2025-12-03 09:48:00|983.6|983.3|984.4|984.2|984.7|984.3|983.5|983.2|310
1764755290000|2025-12-03 09:48:10|984.5|984.1|984.4|984.2|984.5|984.2|984.4|984|26
1764755300000|2025-12-03 09:48:20|984.5|984.3|983.9|983.5|984.8|984.3|983.8|983.5|241
1764755310000|2025-12-03 09:48:30|984|983.6|983.9|983.6|984|983.6|983.9|983.4|0
1764755320000|2025-12-03 09:48:40|984|984|984.5|984.2|984.7|984.2|984|984|213
1764755330000|2025-12-03 09:48:50|984.7|984.3|984.8|984.2|984.9|984.4|984.6|984.2|840
1764755340000|2025-12-03 09:49:00|984.6|984.3|984.4|983.9|984.6|984.3|984.2|983.6|500
1764755350000|2025-12-03 09:49:10|984.5|984|984.4|984|984.6|984.2|984.4|983.8|2898
1764755360000|2025-12-03 09:49:20|984.3|984.2|984.5|984.1|984.5|984.2|984.2|983.8|755
1764755370000|2025-12-03 09:49:30|984.4|984.2|984.1|983.6|984.4|984.2|984|983.6|377
1764755380000|2025-12-03 09:49:40|983.6|983.1|983.9|983.2|983.9|983.2|983.5|982.9|66
1764755390000|2025-12-03 09:49:50|983.3|983.4|983.9|983.4|984.2|983.6|983.3|983.2|100
1764755400000|2025-12-03 09:50:00|983.8|983.3|983.4|982.8|984|983.4|983.4|982.8|340
1764755410000|2025-12-03 09:50:10|983.5|982.9|984.9|984.4|984.9|984.4|983.5|982.9|2675
1764755420000|2025-12-03 09:50:20|984.8|984.8|985.3|984.7|985.5|984.9|984.8|984.4|357
1764755430000|2025-12-03 09:50:30|985.5|984.9|985.9|985.2|986|985.5|985.5|984.9|0
1764755440000|2025-12-03 09:50:40|985.7|985|985.5|984.9|985.7|985.1|985.2|984.6|910
1764755450000|2025-12-03 09:50:50|985.3|985|984.8|984.2|985.3|985|984.8|984.2|203
1764755460000|2025-12-03 09:51:00|985|984.5|985.6|985.1|985.8|985.3|985|984.5|438
1764755470000|2025-12-03 09:51:10|985.5|984.7|985|984.5|985.5|984.9|984.8|984.3|193
1764755480000|2025-12-03 09:51:20|985.1|984.6|984.5|984|985.1|984.6|984.3|983.8|0
1764755490000|2025-12-03 09:51:30|984.4|983.9|984.6|984.2|984.6|984.2|984.2|983.7|1
1764755500000|2025-12-03 09:51:40|984.7|984.3|984.7|984.3|984.8|984.4|984.6|984.2|0
1764755510000|2025-12-03 09:51:50|984.1|984.5|983.8|983.5|984.2|984.5|983.8|983.5|812
1764755520000|2025-12-03 09:52:00|983.7|983.6|984.2|983.8|984.2|983.8|983.7|983.5|64
1764755530000|2025-12-03 09:52:10|984.6|983.9|984.4|984|984.7|984.1|984.4|983.8|67
1764755540000|2025-12-03 09:52:20|984.5|983.6|983.6|983|984.5|983.6|983.5|983|0
1764755550000|2025-12-03 09:52:30|983.7|983.2|983.6|983.2|983.9|983.4|983.6|983.2|213
1764755560000|2025-12-03 09:52:40|983.7|983.3|983.8|983.3|983.8|983.3|983.7|983.3|0
1764755570000|2025-12-03 09:52:50|983.6|983.2|983.1|982.6|983.6|983.2|982.9|982.4|42
1764755580000|2025-12-03 09:53:00|983.2|982.5|982.8|982.1|983.4|982.9|982.6|982|95
1764755590000|2025-12-03 09:53:10|982.7|982.2|982.2|981.8|982.7|982.2|982.2|981.6|0
1764755600000|2025-12-03 09:53:20|981.7|981.3|981.3|980.8|981.7|981.3|981.1|980.8|100
1764755610000|2025-12-03 09:53:30|981.4|980.9|981.3|980.9|981.9|981.4|981.3|980.9|426
1764755620000|2025-12-03 09:53:40|981|980.7|980.5|980|981|980.7|980.5|980|162
1764755630000|2025-12-03 09:53:50|980.4|980.3|980.6|980.3|980.9|980.4|980.4|980.3|0
1764755640000|2025-12-03 09:54:00|980.5|980|979.5|979|980.9|980.4|979.5|979|858
1764755650000|2025-12-03 09:54:10|979.3|978.2|978.5|978.1|979.3|978.2|978.5|978.1|0
1764755660000|2025-12-03 09:54:20|978.3|978|979.1|978.5|979.5|979|978.2|977.7|160
1764755670000|2025-12-03 09:54:30|979|978.4|979.1|978.5|979.1|978.6|978.7|978.2|43
1764755680000|2025-12-03 09:54:40|979|978.4|978.9|978.4|979|978.4|978.5|978.1|28
1764755690000|2025-12-03 09:54:50|978.7|977.9|978.6|978.1|979.1|978.5|978.6|977.9|0
1764755700000|2025-12-03 09:55:00|978.5|978.2|978.5|978.1|978.9|978.4|978.5|978.1|74
1764755710000|2025-12-03 09:55:10|978.3|977.9|978.4|977.9|978.4|978|978|977.6|120
1764755720000|2025-12-03 09:55:20|978.3|977.8|978.2|977.8|978.3|977.8|978.1|977.7|318
1764755730000|2025-12-03 09:55:30|978.3|977.4|977.9|977.4|978.3|977.6|977.6|977|313
1764755740000|2025-12-03 09:55:40|977.8|977.3|978|977.5|978.3|977.8|977.8|977.3|296
1764755750000|2025-12-03 09:55:50|977.6|977.1|978.2|977.7|978.2|977.8|977.6|977.1|0
1764755760000|2025-12-03 09:56:00|978.3|977.9|978.6|978.1|978.6|978.1|978.2|977.8|250
1764755770000|2025-12-03 09:56:10|978.7|978.2|978.8|978.2|978.9|978.3|978.1|977.7|355
1764755780000|2025-12-03 09:56:20|978.7|978.3|979.3|979|979.4|979|978.7|978.3|73
1764755790000|2025-12-03 09:56:30|979.4|979.2|978.9|978.3|979.6|979.2|978.8|978.3|251
1764755800000|2025-12-03 09:56:40|979.1|978.5|979|978.5|979.1|978.5|978.1|977.6|10
1764755810000|2025-12-03 09:56:50|978.9|978.4|978.5|978|978.9|978.4|978.5|978|0
1764755820000|2025-12-03 09:57:00|978.4|977.9|978.3|977.7|978.7|978.1|978.1|977.6|824
1764755830000|2025-12-03 09:57:10|978.1|977.6|977.8|977.3|978.2|977.7|977.8|977.1|430
1764755840000|2025-12-03 09:57:20|977.9|977.2|977.7|977.1|977.9|977.2|977.4|977|1308
1764755850000|2025-12-03 09:57:30|977.6|977.2|977.8|977.3|977.8|977.3|977.6|977.1|59
1764755860000|2025-12-03 09:57:40|977.9|977.4|978|977.5|978.1|977.6|977.9|977.4|1200
1764755870000|2025-12-03 09:57:50|977.9|977.6|978.1|977.6|978.4|977.9|977.9|977.6|100
1764755880000|2025-12-03 09:58:00|978.2|977.7|978.5|978|978.5|978|978.1|977.6|180
1764755890000|2025-12-03 09:58:10|978.4|977.8|977.8|977.4|978.4|977.8|977.6|977.1|50
1764755900000|2025-12-03 09:58:20|977.7|977.3|977.9|977.4|977.9|977.4|977.5|977.2|250
1764755910000|2025-12-03 09:58:30|977.8|977.5|977.9|977.3|978.3|977.9|977.7|977.3|198
1764755920000|2025-12-03 09:58:40|978|977.4|977.9|977.5|978|977.6|977.6|977.2|566
1764755930000|2025-12-03 09:58:50|978|977.4|977.8|977.4|978|977.5|977.6|977.2|188
1764755940000|2025-12-03 09:59:00|978|977.5|978.4|977.9|978.4|978.1|978|977.5|174
1764755950000|2025-12-03 09:59:10|978.6|978|978.5|978.1|978.6|978.1|978.4|977.9|0
1764755960000|2025-12-03 09:59:20|978.6|978.2|979.9|979.2|979.9|979.2|978.6|978.1|610
1764755970000|2025-12-03 09:59:30|979.8|979.4|980.1|979.7|980.3|979.9|979.6|979.2|244
1764755980000|2025-12-03 09:59:40|980.2|979.6|980|979.5|980.2|979.6|979.7|979|1208
1764755990000|2025-12-03 09:59:50|979.9|979.7|980.4|979.9|980.5|980.1|979.9|979.7|0
1764756000000|2025-12-03 10:00:00|980.3|980.5|980.9|980.5|981.3|980.8|980.3|979.9|1493
1764756010000|2025-12-03 10:00:10|980.8|980.4|981|980.6|981.4|980.9|980.8|980.4|0
1764756020000|2025-12-03 10:00:20|981.1|980.4|981.3|980.9|981.4|980.9|980.8|980.4|10
1764756030000|2025-12-03 10:00:30|981.4|981|981.8|981.3|981.8|981.3|981.4|981|897
1764756040000|2025-12-03 10:00:40|981.4|981.1|983|982.4|983|982.4|981.4|981.1|67
1764756050000|2025-12-03 10:00:50|982.6|982.3|982.8|982.2|983|982.5|982.6|982.2|66
1764756060000|2025-12-03 10:01:00|982.7|981.7|982.6|982|982.8|982.3|982.2|981.7|133
1764756070000|2025-12-03 10:01:10|981.8|981.2|981.4|980.8|981.8|981.2|981.4|980.8|160
1764756080000|2025-12-03 10:01:20|981.1|980.5|981.8|981.3|982|981.5|981.1|980.4|0
1764756090000|2025-12-03 10:01:30|981.4|980.6|981|980.4|981.4|980.9|980.9|980.2|688
1764756100000|2025-12-03 10:01:40|980.9|980.8|981.4|980.8|981.4|981|980.9|980.8|59
1764756110000|2025-12-03 10:01:50|981.3|981|981.9|981.3|981.9|981.3|981.3|981|185
1764756120000|2025-12-03 10:02:00|981.8|981.5|981.3|980.8|981.8|981.5|981|980.6|11
1764756130000|2025-12-03 10:02:10|981.2|980.6|981|980.8|981.2|980.8|980.9|980.5|0
1764756140000|2025-12-03 10:02:20|980.8|980.6|980.7|980.3|980.8|980.8|980.7|980.3|0
1764756150000|2025-12-03 10:02:30|980.5|980.4|980.6|980.1|980.6|980.4|980.4|980|251
1764756160000|2025-12-03 10:02:40|980.5|980.3|980.6|980.1|981|980.5|980.5|980.1|260
1764756170000|2025-12-03 10:02:50|980.7|980|979.8|979.3|980.7|980|979.7|979.2|222
1764756180000|2025-12-03 10:03:00|979.4|978.9|978.8|978.3|979.4|978.9|978.6|978.2|63
1764756190000|2025-12-03 10:03:10|978.7|978.4|978.7|978.3|978.8|978.4|978.6|978.3|58
1764756200000|2025-12-03 10:03:20|978.6|978.4|978.9|978.5|978.9|978.5|978.6|978.3|391
1764756210000|2025-12-03 10:03:30|978.7|978.4|978.8|978.5|978.9|978.5|978.7|978.2|0
1764756220000|2025-12-03 10:03:40|978.6|978.4|978.1|977.5|978.9|978.4|978.1|977.5|2107
1764756230000|2025-12-03 10:03:50|977.9|977.4|977.9|977.4|978|977.7|977.9|977.4|0
1764756240000|2025-12-03 10:04:00|977.8|977.3|977.6|977.1|977.8|977.3|977.3|977|148
1764756250000|2025-12-03 10:04:10|977.8|977.3|978|977.6|978|977.6|977.7|977.3|0
1764756260000|2025-12-03 10:04:20|978.3|977.9|978.2|977.7|978.4|978|978.1|977.6|427
1764756270000|2025-12-03 10:04:30|978|977.6|978.2|977.8|978.4|977.9|978|977.6|20
1764756280000|2025-12-03 10:04:40|978|977.6|977.9|977.5|978|977.6|977.9|977.5|1000
1764756290000|2025-12-03 10:04:50|977.8|977.6|977.9|977.6|978.1|977.7|977.8|977.5|67
1764756300000|2025-12-03 10:05:00|978|977.5|977.6|977.1|978|977.5|977.5|977.1|204
1764756310000|2025-12-03 10:05:10|977.5|977.2|977.9|977.4|978.2|977.7|977.5|977.2|69
1764756320000|2025-12-03 10:05:20|977.8|977.3|977.8|977.3|977.8|977.4|977.8|977.3|81
1764756330000|2025-12-03 10:05:30|978|977.4|977.9|977.4|978|977.5|977.7|977.3|216
1764756340000|2025-12-03 10:05:40|978|977.1|978|977.3|978|977.3|977.5|977|248
1764756350000|2025-12-03 10:05:50|977.9|977.4|977.5|977|978|977.4|977.5|977|0
1764756360000|2025-12-03 10:06:00|977.3|976.9|976.6|976|977.3|976.9|976.6|976|0
1764756370000|2025-12-03 10:06:10|976.7|976.2|976.7|976|976.7|976.2|976.5|976|40
1764756380000|2025-12-03 10:06:20|976.6|976.1|977.6|977|977.6|977|976.6|976.1|51
1764756390000|2025-12-03 10:06:30|977.8|977.1|977.8|977.2|977.8|977.2|977.8|977.1|65
1764756400000|2025-12-03 10:06:40|977.9|977.3|977.8|977.2|977.9|977.3|977.8|977.2|0
1764756410000|2025-12-03 10:06:50|977.9|977.3|977.3|976.8|977.9|977.3|977.3|976.8|112
1764756420000|2025-12-03 10:07:00|977.2|976.6|977.4|976.8|977.5|976.9|977.2|976.6|56
1764756430000|2025-12-03 10:07:10|977.2|976.5|977.2|976.7|977.3|976.8|976.9|976.4|0
1764756440000|2025-12-03 10:07:20|977.3|976.6|977.4|976.8|977.4|976.8|977.1|976.6|843
1764756450000|2025-12-03 10:07:30|977.3|976.7|977.4|976.8|977.4|976.8|977.1|976.4|209
1764756460000|2025-12-03 10:07:40|977.3|976.6|977|976.6|977.3|976.6|977|976.6|0
1764756470000|2025-12-03 10:07:50|976.9|976.4|977.3|976.7|977.3|976.7|976.9|976.4|289
1764756480000|2025-12-03 10:08:00|977.2|976.8|978|977.3|978|977.3|977.1|976.6|325
1764756490000|2025-12-03 10:08:10|977.8|977.4|977.7|977.1|977.8|977.4|977.6|977.1|0
1764756500000|2025-12-03 10:08:20|977.5|977.2|978.1|977.5|978.1|977.5|977.5|977.2|78
1764756510000|2025-12-03 10:08:30|977.9|977.4|977.1|976.6|977.9|977.4|977.1|976.6|1665
1764756520000|2025-12-03 10:08:40||976.5||976.5||976.5||976.4|0
1764756530000|2025-12-03 10:08:50|977|976.4|977.1|976.5|977.1|976.6|976.8|976.4|0
1764756540000|2025-12-03 10:09:00|977.4|976.6|977.4|976.9|977.4|976.9|977.4|976.6|0
1764756550000|2025-12-03 10:09:10|977.7|977.2|978|977.5|978.1|977.5|977.7|977.2|1198
1764756560000|2025-12-03 10:09:20|977.9|977.4|978.1|977.5|978.1|977.5|977.9|977.4|425
1764756570000|2025-12-03 10:09:30|978|977.4|978.1|977.6|978.1|977.6|978|977.4|0
1764756580000|2025-12-03 10:09:40|978.2|977.7|977.9|977.2|978.4|977.9|977.8|977.1|242
1764756590000|2025-12-03 10:09:50|978|977.3|978|977.4|978|977.4|978|977.3|551
1764756600000|2025-12-03 10:10:00|978.1|977.9|978.4|977.8|978.5|977.9|978.1|977.5|1005
1764756610000|2025-12-03 10:10:10|978.3|977.6|978|977.3|978.6|977.7|977.9|977.3|225
1764756620000|2025-12-03 10:10:20|978.1|977.4|978.5|978|978.6|978.1|978.1|977.4|200
1764756630000|2025-12-03 10:10:30|978.1|977.7|978.4|978|978.4|978|978.1|977.6|200
1764756640000|2025-12-03 10:10:40|978.5|978.1|978.7|978.2|978.8|978.2|978.2|977.7|10
1764756650000|2025-12-03 10:10:50|978.8|978.3|979.2|978.8|979.2|978.8|978.8|978.3|100
1764756660000|2025-12-03 10:11:00|978.7|978.2|978.7|978.3|978.8|978.4|978.6|978|1071
1764756670000|2025-12-03 10:11:10|978.9|978|978.5|978|978.9|978|978.5|978|731
1764756680000|2025-12-03 10:11:20|978.4||978.4||978.5||978.4||10
1764756690000|2025-12-03 10:11:30|978.5|978.1|978.7|978.3|978.8|978.3|978.5|978|0
1764756700000|2025-12-03 10:11:40|978.8|978.4|978.2|977.7|978.8|978.4|978|977.6|592
1764756710000|2025-12-03 10:11:50|978.3|977.8|978|977.6|978.3|977.8|978|977.6|10
1764756720000|2025-12-03 10:12:00|977.9|977.5|978.2|977.8|978.4|977.9|977.9|977.5|739
1764756730000|2025-12-03 10:12:10|978.5|978|978.2|977.6|978.5|978.1|978.2|977.6|463
1764756740000|2025-12-03 10:12:20|978.3|977.7|978|977.6|978.3|977.8|978|977.6|0
1764756750000|2025-12-03 10:12:30|978.1|977.8|978.5|978.1|978.5|978.1|978.1|977.8|0
1764756760000|2025-12-03 10:12:40|977.9|977.6|978|977.6|978|977.6|977.8|977.6|335
1764756770000|2025-12-03 10:12:50|978.4|977.8|978.1|977.7|978.4|978|978.1|977.7|0
1764756780000|2025-12-03 10:13:00|977.9|977.6|977.8|977.4|977.9|977.6|977.8|977.4|742
1764756790000|2025-12-03 10:13:10|977.9|977.5|978.2|977.8|978.2|977.9|977.9|977.5|3
1764756800000|2025-12-03 10:13:20|978.3|977.9|979.1|978.8|979.1|978.8|978.3|977.9|680
1764756810000|2025-12-03 10:13:30|979.2|978.7|979.3|979|979.4|979|979.2|978.7|0
1764756820000|2025-12-03 10:13:40|979.4|979.1|979.6|979.2|979.7|979.2|979.3|979.1|349
1764756830000|2025-12-03 10:13:50|979.7|979.3|979.8|979.3|979.8|979.3|979.7|979.3|0
1764756840000|2025-12-03 10:14:00|979.9|979.4|979.6|979.2|979.9|979.5|979.4|978.8|193
1764756850000|2025-12-03 10:14:10|979.5|979.3|979.8|979.3|980|979.5|979.5|979.3|675
1764756860000|2025-12-03 10:14:20|979.9|979.4|979.9|979.5|980.1|979.7|979.8|979.4|699
1764756870000|2025-12-03 10:14:30|979.8|979.4|980.1|979.5|980.1|979.5|979.6|979.4|1335
1764756880000|2025-12-03 10:14:40|980|979.6|980.1|979.8|980.1|979.8|980|979.6|0
1764756890000|2025-12-03 10:14:50|980.2|980|980.6|980.1|980.6|980.1|980.2|980|12
1764756900000|2025-12-03 10:15:00|980.5|980|981|980.5|981.2|980.8|980.5|980|702
1764756910000|2025-12-03 10:15:10|980.7|980.2|980.6|980.1|980.7|980.2|980.5|980|255
1764756920000|2025-12-03 10:15:20|980.7|980.2|980.3|979.8|980.7|980.2|980.3|979.8|0
1764756930000|2025-12-03 10:15:30|980.4|980|980|979.7|980.6|980.2|979.9|979.5|0
1764756940000|2025-12-03 10:15:40|980.2||980.3||980.3||980||300
1764756950000|2025-12-03 10:15:50|980.7|979.8|980.6|980.2|980.7|980.2|980.3|979.8|90
1764756960000|2025-12-03 10:16:00|980.5|980.1|980.6|980.2|980.8|980.2|980.5|980.1|82
1764756970000|2025-12-03 10:16:10|980.7|980.1|980.4|980.1|980.7|980.1|980.4|980.1|661
1764756980000|2025-12-03 10:16:20|980.5|980.2|979.9|979.4|980.7|980.2|979.9|979.4|1200
1764756990000|2025-12-03 10:16:30|980.1|979.7|980.5|980.1|980.5|980.3|980.1|979.7|90
1764757000000|2025-12-03 10:16:40|980.8|980.2|980.8|980.6|980.8|980.6|980.8|980.2|100
1764757010000|2025-12-03 10:16:50|981|980.7|980.4|980|981|980.7|980.4|980|1400
1764757020000|2025-12-03 10:17:00|980.6|980.2|980.5|980.1|980.6|980.4|980.5|980.1|0
1764757030000|2025-12-03 10:17:10|979.9|980|979.6|979|980|980|979|978.5|1125
1764757040000|2025-12-03 10:17:20|979.5|979.1|979.3|978.8|979.6|979.2|979|978.6|82
1764757050000|2025-12-03 10:17:30|979.2|978.9|979.9|979.6|980|979.6|979.1|978.9|89
1764757060000|2025-12-03 10:17:40|980|979.7|980|979.7|980|979.7|979.9|979.6|85
1764757070000|2025-12-03 10:17:50|980.3|979.9|980.3|980|980.6|980.1|980.2|979.9|309
1764757080000|2025-12-03 10:18:00|980.4|979.9|980.6|980.1|980.6|980.2|980.3|979.8|164
1764757090000|2025-12-03 10:18:10|980.7|980.2|981.7|981.3|981.9|981.3|980.7|980.2|160
1764757100000|2025-12-03 10:18:20|981.9|981.4|982|981.6|982|981.6|981.8|981.4|91
1764757110000|2025-12-03 10:18:30|982.4|981.7|982.3|981.8|982.4|981.8|982.3|981.7|370
1764757120000|2025-12-03 10:18:40|982.2|981.9|982.7|982.2|982.9|982.3|982.2|981.9|250
1764757130000|2025-12-03 10:18:50|982.9|982.3|983|982.4|983|982.7|982.9|982.3|667
1764757140000|2025-12-03 10:19:00|982.8|982.5|983.9|983.4|983.9|983.4|982.8|982.5|273
1764757150000|2025-12-03 10:19:10|983.8|983.5|984.2|983.7|984.2|984|983.7|983.1|1529
1764757160000|2025-12-03 10:19:20|984.1|983.4|984|983.7|984.2|983.7|983.9|983.4|0
1764757170000|2025-12-03 10:19:30|984.1|984|984.2|983.8|984.3|984|984|983.6|4851
1764757180000|2025-12-03 10:19:40|984.3|983.9|984.3|984|984.5|984|984.2|983.9|121
1764757190000|2025-12-03 10:19:50|984.4|984.1|984.4|984|984.5|984.1|984.3|984|0
1764757200000|2025-12-03 10:20:00|984.3|983.6|983.9|983.6|984.5|983.6|983.9|983.6|1082
1764757210000|2025-12-03 10:20:10|983.7|983.2|984.7|984.2|984.8|984.4|983.7|983.2|260
1764757220000|2025-12-03 10:20:20|984.8|984.3|984|983.7|984.8|984.3|984|983.6|0
1764757230000|2025-12-03 10:20:30|983.9|983.6|983.8|983.4|983.9|983.6|983.6|983.1|559
1764757240000|2025-12-03 10:20:40|983.7|983.5|983.9|983.6|983.9|983.6|983.7|983.4|390
1764757250000|2025-12-03 10:20:50|984|983.4|983.8|983.4|984|983.4|983.7|983.4|250
1764757260000|2025-12-03 10:21:00|984|983.6|984.1|983.8|984.9|984.5|984|983.6|258
1764757270000|2025-12-03 10:21:10|984.2|983.9|984.4|983.9|984.4|983.9|984.2|983.8|0
1764757280000|2025-12-03 10:21:20|984.3|984|984.7|984.3|984.8|984.3|984.3|984|637
1764757290000|2025-12-03 10:21:30|984.8|984.5|984.5|984.2|984.9|984.5|984.5|984.1|667
1764757300000|2025-12-03 10:21:40|984.4|983.9|984.7|984.1|984.7|984.2|984.4|983.8|588
1764757310000|2025-12-03 10:21:50|984.6|984|984.3|983.8|984.6|984|984.3|983.8|206
1764757320000|2025-12-03 10:22:00|984.2|983.9|984.7|984.3|984.8|984.3|984.2|983.9|174
1764757330000|2025-12-03 10:22:10|984.4|984.2|984.3|984|984.6|984.2|984.3|984|1400
1764757340000|2025-12-03 10:22:20|984.1|983.7|984.5|984.1|984.6|984.1|984.1|983.7|0
1764757350000|2025-12-03 10:22:30|984.6|984|984.5|984.1|984.6|984.1|984.5|984|1
1764757360000|2025-12-03 10:22:40|984.9|984.6|985.6|985.1|985.6|985.1|984.8|984.4|734
1764757370000|2025-12-03 10:22:50|985.7|985.2|985.7|985.3|985.7|985.3|985.5|985.1|0
1764757380000|2025-12-03 10:23:00|985.6|984.7|985.4|985|985.7|985|985.2|984.7|337
1764757390000|2025-12-03 10:23:10|985.2|984.6|985.2|984.7|985.5|985.2|985|984.5|2197
1764757400000|2025-12-03 10:23:20|985.1|984.6|985.4|984.9|985.5|984.9|985.1|984.5|0
1764757410000|2025-12-03 10:23:30|985.3|985|985.5|985.2|985.8|985.4|985.3|985|0
1764757420000|2025-12-03 10:23:40|985.6|985.3|985.6|985.2|985.6|985.3|985.5|985|1596
1764757430000|2025-12-03 10:23:50||985.3||985.3||985.3||985.3|646
1764757440000|2025-12-03 10:24:00|985.9|985.6|985.3|984.8|985.9|985.6|985.3|984.8|1988
1764757450000|2025-12-03 10:24:10|985.4|984.9|985.6|985|985.6|985|985.4|984.9|50
1764757460000|2025-12-03 10:24:20|985.7|984.9|986|985.6|986|985.6|985.3|984.9|295
1764757470000|2025-12-03 10:24:30|986.7|986|986.6|986.1|986.7|986.1|986.6|986|519
1764757480000|2025-12-03 10:24:40|986.5|986|986.5|986|986.6|986.1|986.5|986|3
1764757490000|2025-12-03 10:24:50|986.4|986.1|986.6|986.2|986.7|986.2|986.4|986.1|300
1764757500000|2025-12-03 10:25:00|986.8|986.3|986.9|986.3|986.9|986.3|986.7|986.1|200
1764757510000|2025-12-03 10:25:10|986.8|986.2|986.8|986.3|986.8|986.3|986.6|986.2|800
1764757520000|2025-12-03 10:25:20||986.2||986.2||986.2||986.2|0
1764757530000|2025-12-03 10:25:30|986.7|987.3|987.8|987.3|987.8|987.3|986.7|987|100
1764757540000|2025-12-03 10:25:40|987.7|987.2|987.6|987.1|987.8|987.3|987.5|987|1488
1764757550000|2025-12-03 10:25:50|987.4|986.9|987.7|987.1|987.7|987.1|987.2|986.8|431
1764757560000|2025-12-03 10:26:00|987.6|987|987.8|987.2|987.8|987.4|987.6|987|0
1764757570000|2025-12-03 10:26:10|988.5|988|988.4|987.9|988.6|988.1|988.4|987.9|794
1764757580000|2025-12-03 10:26:20|988.6|988.1|988.8|988.3|988.8|988.4|988.4|988.1|3125
1764757590000|2025-12-03 10:26:30||988.2||988.3||988.3||988.2|0
1764757600000|2025-12-03 10:26:40|988.9|988.2|988.9|988.4|988.9|988.4|988.9|988.2|1025
1764757610000|2025-12-03 10:26:50|988.5|988.1|988.1|987.4|988.5|988.1|988|987.3|1415
1764757620000|2025-12-03 10:27:00|988|987.3|987.9|987.2|988.1|987.4|987.8|987.1|70
1764757630000|2025-12-03 10:27:10|988.6|987.4|988.8|988.3|988.8|988.3|988.4|987.4|638
1764757640000|2025-12-03 10:27:20|988.4|988.2|988.6|987.9|988.7|988.2|988.4|987.7|474
1764757650000|2025-12-03 10:27:30|988.4|988|988.5|988|988.6|988|988.3|987.9|600
1764757660000|2025-12-03 10:27:40|988.6|988.1|988.5|988|988.7|988.3|988.5|988|0
1764757670000|2025-12-03 10:27:50|988.4|987.9|988.4|988|988.5|988|988.3|987.9|185
1764757680000|2025-12-03 10:28:00|988.6|987.7|987.9|987.4|988.6|987.7|987.9|987.4|3185
1764757690000|2025-12-03 10:28:10|988.1|987.6|988.1|987.4|988.1|987.6|988|987.4|1000
1764757700000|2025-12-03 10:28:20|988|987.2|988|987.3|988|987.3|987.7|987.1|52
1764757710000|2025-12-03 10:28:30|987.9|987.1|987.9|987.2|987.9|987.2|987.7|987.1|90
1764757720000|2025-12-03 10:28:40|988.2|987.6|988.3|987.7|988.4|987.7|988.1|987.5|0
1764757730000|2025-12-03 10:28:50|988.4|987.8|988.1|987.7|988.4|987.8|988.1|987.6|5709
1764757740000|2025-12-03 10:29:00|988.3||988.3||988.3||988.2||874
1764757750000|2025-12-03 10:29:10|988.2|987.2|987.9|987.2|988.2|987.2|987.7|987.2|496
1764757760000|2025-12-03 10:29:20|988|987.3|988.1|987.6|988.2|987.7|987.9|987.3|100
1764757770000|2025-12-03 10:29:30|988|987.7|988.1|987.6|988.2|987.7|988|987.6|114
1764757780000|2025-12-03 10:29:40|988|987.5|988.1|987.6|988.2|987.6|988|987.5|0
1764757790000|2025-12-03 10:29:50|988.2|987.7|987.5|987|988.4|987.8|987.5|987|179
1764757800000|2025-12-03 10:30:00|987.2|986.9|987.6|987.2|987.7|987.2|987.2|986.9|308
1764757810000|2025-12-03 10:30:10|987.7|986.9|986.5|985.9|987.7|986.9|986.2|985.8|476
1764757820000|2025-12-03 10:30:20|986.4|986.2|986.4|985.8|986.8|986.3|986.4|985.8|30
1764757830000|2025-12-03 10:30:30|986.5|986|986.4|986.1|986.5|986.1|986.3|985.8|340
1764757840000|2025-12-03 10:30:40|985.9|985.6|986.3|985.8|986.4|985.9|985.8|985.4|697
1764757850000|2025-12-03 10:30:50|986.4|985.9|986.5|986.1|986.5|986.1|986.4|985.9|0
1764757860000|2025-12-03 10:31:00|986.6|986.2|986.1|985.8|986.7|986.3|986.1|985.8|0
1764757870000|2025-12-03 10:31:10|986|985.2|985.6|985.2|986|985.3|985.4|985|203
1764757880000|2025-12-03 10:31:20|985.8|985.3|985.9|985.6|985.9|985.6|985.6|985.3|0
1764757890000|2025-12-03 10:31:30|986.1|985.2|985.3|985|986.1|985.2|985|984.6|1479
1764757900000|2025-12-03 10:31:40|985|984.8|985.3|985|985.5|985|985|984.7|755
1764757910000|2025-12-03 10:31:50|985.5|985.2|985.7|985.3|985.8|985.3|985.4|985.1|183
1764757920000|2025-12-03 10:32:00|985.6|985.2|986|985.5|986|985.5|985.5|985.1|879
1764757930000|2025-12-03 10:32:10|986.2|985.6|986.2|985.8|986.2|985.8|986.2|985.6|1000
1764757940000|2025-12-03 10:32:20|986|985.9|986.2|985.6|986.2|985.9|985.9|985.6|0
1764757950000|2025-12-03 10:32:30||985.7||985.7||985.8||985.7|0
1764757960000|2025-12-03 10:32:40||985.8||985.8||985.8||985.8|0
1764757970000|2025-12-03 10:32:50||985.9||985.8||985.9||985.8|0
1764757980000|2025-12-03 10:33:00|986.1|985.7|986.2|985.8|986.2|985.8|985.9|985.6|1445
1764757990000|2025-12-03 10:33:10|986.1|985.7|986.2|985.9|986.2|985.9|986.1|985.7|0
1764758000000|2025-12-03 10:33:20|986.5|986.1|986|985.6|986.5|986.3|986|985.6|687
1764758010000|2025-12-03 10:33:30|985.9|985.7|986.3|985.8|986.3|985.8|985.8|985.6|0
1764758020000|2025-12-03 10:33:40|986|985.4|986|985.6|986|985.7|985.6|985.4|91
1764758030000|2025-12-03 10:33:50|985.9|985.7|985.4|985.2|986|985.7|985.4|985.2|929
1764758040000|2025-12-03 10:34:00|986|985.6|986|985.6|986|985.6|985.8|985.4|491
1764758050000|2025-12-03 10:34:10|986.2|985.8|985.7|985.2|986.2|985.8|985.7|985.2|1155
1764758060000|2025-12-03 10:34:20|986|985.3|986.2|985.9|986.4|985.9|986|985.3|0
1764758070000|2025-12-03 10:34:30|986.1|985.8|986|985.5|986.1|985.8|986|985.5|488
1764758080000|2025-12-03 10:34:40|985.9|985.4|986|985.5|986.1|985.6|985.9|985.4|0
1764758090000|2025-12-03 10:34:50|985.9|985.4|985.9|985.5|985.9|985.5|985.8|985.4|0
1764758100000|2025-12-03 10:35:00|985.7|985.2|986|985.5|986|985.5|985.6|985.1|1491
1764758110000|2025-12-03 10:35:10|985.9|985.7|986.1|985.7|986.1|985.7|985.8|985.7|973
1764758120000|2025-12-03 10:35:20|986|985.4|985.7|985.2|986.1|985.4|985.6|985.2|296
1764758130000|2025-12-03 10:35:30|985.6|985.3|985.8|985.4|985.8|985.4|985.6|985.3|0
1764758140000|2025-12-03 10:35:40|985.7|985.3|985.6|985.3|985.8|985.4|985.6|985.3|0
1764758150000|2025-12-03 10:35:50|985.7|985.4|985.8|985.5|985.8|985.5|985.6|985.4|0
1764758160000|2025-12-03 10:36:00|985.9|985.6|986.8|986.3|987|986.6|985.9|985.6|565
1764758170000|2025-12-03 10:36:10|986.9|986.4|986.6|986.1|986.9|986.4|986.5|986|1945
1764758180000|2025-12-03 10:36:20|986.8|986.2|987.3|986.7|987.3|986.7|986.8|986.2|508
1764758190000|2025-12-03 10:36:30|987.2|986.8|987.5|987.2|987.5|987.2|987.2|986.7|319
1764758200000|2025-12-03 10:36:40|987.3|986.8|987.1|986.5|987.4|986.9|987.1|986.5|281
1764758210000|2025-12-03 10:36:50|987|986.6|986.9|986.4|987.1|986.6|986.9|986.4|0
1764758220000|2025-12-03 10:37:00|986.7|986.1|986.5|986.1|986.7|986.1|986.3|986|0
1764758230000|2025-12-03 10:37:10|986.4|985.8|985.4|984.9|986.4|985.8|985.3|984.7|1702
1764758240000|2025-12-03 10:37:20|985|984.3|985|984.4|985|984.4|984.3|983.8|507
1764758250000|2025-12-03 10:37:30|985.2|984.5|985|984.5|985.4|984.8|984.9|984.3|0
1764758260000|2025-12-03 10:37:40|984.8|984.3|984.4|983.9|984.8|984.3|984.3|983.9|0
1764758270000|2025-12-03 10:37:50|984.2|983.5|984.1|983.7|984.4|983.7|984|983.5|367
1764758280000|2025-12-03 10:38:00|983.9|983.4|984.1|983.7|984.3|983.7|983.4|983.2|227
1764758290000|2025-12-03 10:38:10|984|983.6|983.2|982.8|984.2|983.6|983.2|982.8|43
1764758300000|2025-12-03 10:38:20|982.9|982.4|982.5|982.2|983|982.5|982.5|982.2|0
1764758310000|2025-12-03 10:38:30|982.1|981.8|982.6|982.2|982.6|982.2|982.1|981.8|0
1764758320000|2025-12-03 10:38:40|982.4|981.9|982.7|982.3|982.7|982.3|982.2|981.9|104
1764758330000|2025-12-03 10:38:50|982.8|982.5|982.6|982.4|983|982.7|982.6|982.4|0
1764758340000|2025-12-03 10:39:00|982.7|982.6|983.2|982.8|983.3|982.9|982.7|982.6|58
1764758350000|2025-12-03 10:39:10|983.3|982.9|984|983.7|984|983.7|983.2|982.9|81
1764758360000|2025-12-03 10:39:20|984.1|983.8|984.9|984.4|984.9|984.4|984.1|983.8|982
1764758370000|2025-12-03 10:39:30|984.8|984.3|985|984.6|985|984.6|984.7|984.3|12
1764758380000|2025-12-03 10:39:40|985.3|984.8|985.3|984.8|985.4|985|985.1|984.8|886
1764758390000|2025-12-03 10:39:50|985.6|985|985.6|985|985.6|985.2|985.6|985|0
1764758400000|2025-12-03 10:40:00|985.8|985.1|986|985.4|986|985.4|985.8|985.1|60
1764758410000|2025-12-03 10:40:10|985.7|985.2|985.8|985.4|985.9|985.4|985.7|985.2|1000
1764758420000|2025-12-03 10:40:20|985.9|985.1|985.5|984.9|985.9|985.3|985.2|984.8|99
1764758430000|2025-12-03 10:40:30|985.4|985|985.4|985|985.6|985.2|985.3|984.9|850
1764758440000|2025-12-03 10:40:40|985.3|984.8|985.7|985.2|985.8|985.2|985.2|984.8|290
1764758450000|2025-12-03 10:40:50|985.9|985.3|986|985.6|986|985.6|985.8|985.3|0
1764758460000|2025-12-03 10:41:00|985.8|985.4|985.9|985.5|985.9|985.5|985.7|985.4|172
1764758470000|2025-12-03 10:41:10|985.8|985.6|985.8|985.4|985.9|985.6|985.8|985.4|137
1764758480000|2025-12-03 10:41:20|986|985.5|986|985.7|986|985.7|986|985.5|12
1764758490000|2025-12-03 10:41:30|985.9|985.6|985.6|985.4|985.9|985.6|985.6|985.4|0
1764758500000|2025-12-03 10:41:40|985.7|985.2|985.5|985.2|985.7|985.4|985.4|985.2|0
1764758510000|2025-12-03 10:41:50|985.4|985.3|985.8|985.5|986|985.7|985.4|985.3|0
1764758520000|2025-12-03 10:42:00|985.7|985.3|985.6|985.2|985.7|985.3|985.5|985.1|0
1764758530000|2025-12-03 10:42:10|985.7|985.6|986|985.6|986|985.6|985.6|985.6|11
1764758540000|2025-12-03 10:42:20|985.9|985.7|985.9|985.6|986.3|985.9|985.9|985.6|717
1764758550000|2025-12-03 10:42:30|985.8|985.4|985.7|985.4|986.1|985.6|985.6|985.4|680
1764758560000|2025-12-03 10:42:40|985.6|985.5|985.6|985.2|986|985.7|985.6|985.2|400
1764758570000|2025-12-03 10:42:50|985.5|985.3|985.8|985.3|985.8|985.4|985.5|985.3|72
1764758580000|2025-12-03 10:43:00|985.7|985.4|985.3|985|985.7|985.4|985.3|985|104
1764758590000|2025-12-03 10:43:10|985.4|985.1|985.5|985.1|985.7|985.2|985.4|985.1|0
1764758600000|2025-12-03 10:43:20|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|0
1764758610000|2025-12-03 10:43:30|985.5|985.4|985.3|985|985.5|985.4|985.2|985|75
1764758620000|2025-12-03 10:43:40|985.2|984.9|985.1|984.9|985.3|984.9|985.1|984.9|1205
1764758630000|2025-12-03 10:43:50|985.2|985|985.1|984.8|985.3|985|985|984.8|1098
1764758640000|2025-12-03 10:44:00|985.2|985|984.2|983.6|985.3|985|984.1|983.6|471
1764758650000|2025-12-03 10:44:10|984.1|983.5|984.3|983.8|984.3|983.8|984|983.5|50
1764758660000|2025-12-03 10:44:20|984.4|983.7|984.2|983.8|984.4|983.8|984.1|983.7|0
1764758670000|2025-12-03 10:44:30|984.1|983.9|984.2|983.8|984.3|983.9|984.1|983.8|121
1764758680000|2025-12-03 10:44:40|984.3||983.9||984.3||983.9||106
1764758690000|2025-12-03 10:44:50|984.3|984.1|984.3|984|984.5|984.1|984.3|984|924
1764758700000|2025-12-03 10:45:00|984.5|984.1|983.7|983.4|984.5|984.1|983.6|983.2|289
1764758710000|2025-12-03 10:45:10|984|983.6|983.9|983.5|984|983.6|983.8|983.5|0
1764758720000|2025-12-03 10:45:20|984.1|983.6|983.6|983|984.1|983.6|983.6|983|71
1764758730000|2025-12-03 10:45:30|983.4|982.9|983.6|983.1|983.9|983.3|983.4|982.9|35
1764758740000|2025-12-03 10:45:40|983.5|983.3|983.8|983.3|984|983.5|983.5|983.3|93
1764758750000|2025-12-03 10:45:50|984|983.4|983.9|983.3|984|983.4|983.9|983.3|800
1764758760000|2025-12-03 10:46:00|984.1|983.5|984.1|983.7|984.2|983.7|984|983.5|0
1764758770000|2025-12-03 10:46:10|984|983.5|983.8|983.4|984|983.5|983.8|983.3|410
1764758780000|2025-12-03 10:46:20|983.7|983.5|984|983.7|984.2|983.7|983.7|983.5|0
1764758790000|2025-12-03 10:46:30|984.1|983.9|984|983.6|984.4|983.9|984|983.6|377
1764758800000|2025-12-03 10:46:40|984.1|983.5|983.9|983.4|984.3|983.5|983.9|983.3|862
1764758810000|2025-12-03 10:46:50|983.8|983.3|983.6|983|983.8|983.4|983.6|983|800
1764758820000|2025-12-03 10:47:00|983.7|983.1|983.4|982.9|983.7|983.1|983.4|982.8|0
1764758830000|2025-12-03 10:47:10|983.6|983|983.6|983.2|983.7|983.2|983.6|983|0
1764758840000|2025-12-03 10:47:20|983.8|983.3|983.7|983.3|983.8|983.3|983.5|983.3|0
1764758850000|2025-12-03 10:47:30|983.6|983.2|983.7|983.4|983.8|983.4|983.6|983.2|657
1764758860000|2025-12-03 10:47:40|984|983.6|983.9|983.6|984|983.7|983.9|983.6|460
1764758870000|2025-12-03 10:47:50|984|983.4|983.5|983|984|983.4|983.4|982.9|1433
1764758880000|2025-12-03 10:48:00|983.4|982.8|983.6|983.1|983.6|983.1|983.2|982.8|0
1764758890000|2025-12-03 10:48:10|983.4|982.9|983.5|982.9|983.5|982.9|983.4|982.8|0
1764758900000|2025-12-03 10:48:20|983.3||983.3||983.3||983.3||0
1764758910000|2025-12-03 10:48:30||983||982.9||983||982.9|0
1764758920000|2025-12-03 10:48:40|983|982.7|983.7|983.2|983.7|983.3|983|982.7|1888
1764758930000|2025-12-03 10:48:50|983.6|983.3|983.5|983|983.6|983.3|983.5|983|0
1764758940000|2025-12-03 10:49:00|983.2|983.2|983.4|983|983.4|983.2|983.2|982.8|328
1764758950000|2025-12-03 10:49:10|983.3|982.9|983.1|982.8|983.3|982.9|983.1|982.8|206
1764758960000|2025-12-03 10:49:20|982.7|982.4|982.7|982.3|982.7|982.4|982.3|982|260
1764758970000|2025-12-03 10:49:30|982.6|982.2|982.2|981.9|982.6|982.2|982.2|981.8|0
1764758980000|2025-12-03 10:49:40|982.5|982|982.4|982|982.8|982.3|982.4|982|552
1764758990000|2025-12-03 10:49:50|982.6|982.3|982.4|981.9|982.6|982.3|982.1|981.8|0
1764759000000|2025-12-03 10:50:00|982.3|982.5|982.5|982.1|983.4|982.9|982.3|982.1|144
1764759010000|2025-12-03 10:50:10|982.3|981.9|982.2|981.8|982.7|982.3|982.2|981.8|28
1764759020000|2025-12-03 10:50:20|982.4|982|982.5|982.1|982.5|982.1|982.1|981.8|430
1764759030000|2025-12-03 10:50:30|982.4|982.5|983.5|983|983.5|983|982.4|982.5|91
1764759040000|2025-12-03 10:50:40|983.4|983.1|983.4|983.1|983.5|983.1|983.4|983.1|50
1764759050000|2025-12-03 10:50:50|983.3|982.8|983.1|982.8|983.3|982.8|983|982.4|157
1764759060000|2025-12-03 10:51:00|983.3||983.2||983.3||983.2||0
1764759070000|2025-12-03 10:51:10|983.1|982.7|983|982.8|983.2|982.8|983|982.7|0
1764759080000|2025-12-03 10:51:20|983.3|983|982.9|982.4|983.3|983|982.9|982.4|879
1764759090000|2025-12-03 10:51:30|983|982.5|983|982.5|983|982.5|982.8|982.5|418
1764759100000|2025-12-03 10:51:40|982.9|982.9|983.5|983.1|983.5|983.1|982.9|982.7|5
1764759110000|2025-12-03 10:51:50|983.3|982.8|982.4|982.1|983.3|982.8|982.4|982|2253
1764759120000|2025-12-03 10:52:00|982.5|982.2|982.8|982.4|983|982.5|982.4|982.2|90
1764759130000|2025-12-03 10:52:10|982.7|982.3|983|982.7|983.1|982.7|982.6|982.3|0
1764759140000|2025-12-03 10:52:20|983.1|982.8|983.3|982.7|983.5|983|983|982.7|265
1764759150000|2025-12-03 10:52:30|983.4|982.8|983.5|983.1|983.6|983.1|983.4|982.8|0
1764759160000|2025-12-03 10:52:40|983.4|983|983.3|983|983.6|983|983.3|983|90
1764759170000|2025-12-03 10:52:50|983.1|982.5|982.8|982.4|983.2|982.8|982.8|982.2|515
1764759180000|2025-12-03 10:53:00|982.7|982.2|983|982.5|983|982.5|982.6|982.1|250
1764759190000|2025-12-03 10:53:10|983.1|982.7|983.4|983|983.4|983|983|982.7|272
1764759200000|2025-12-03 10:53:20|983.5|983.1|983.8|983.5|983.9|983.6|983.5|983.1|174
1764759210000|2025-12-03 10:53:30|983.9|983.9|983.6|983.2|984|983.9|983.4|982.8|1529
1764759220000|2025-12-03 10:53:40|983.5|983|983.4|983|983.6|983.1|983.3|983|690
1764759230000|2025-12-03 10:53:50|983.3|982.8|983.3|982.7|983.3|982.9|983.1|982.6|0
1764759240000|2025-12-03 10:54:00|983.5|983.1|983|982.4|983.8|983.3|983|982.4|394
1764759250000|2025-12-03 10:54:10|982.9|982.5|982.9|982.4|982.9|982.5|982.9|982.4|0
1764759260000|2025-12-03 10:54:20|983.2|982.5|983.3|982.9|983.3|982.9|983.2|982.5|116
1764759270000|2025-12-03 10:54:30||982.8||982.9||982.9||982.8|0
1764759280000|2025-12-03 10:54:40|983|983|983.3|982.9|983.3|983|983|982.9|145
1764759300000|2025-12-03 10:55:00|982.9|982.8|981.9|981.4|982.9|982.8|981.8|981.4|6961
1764759310000|2025-12-03 10:55:10|982.1|981.5|982.1|981.6|982.4|981.8|981.9|981.4|1277
1764759320000|2025-12-03 10:55:20|981.9|981.5|982.3|981.7|982.3|981.7|981.9|981.4|0
1764759330000|2025-12-03 10:55:30|982.2|981.8|982.4|981.9|982.9|982.3|982.2|981.8|1100
1764759340000|2025-12-03 10:55:40|982.5|981.6|982.2|981.7|982.5|981.7|982.1|981.6|0
1764759350000|2025-12-03 10:55:50|982.1|981.6|982.4|982|982.5|982|982.1|981.6|0
1764759360000|2025-12-03 10:56:00|982.1|981.9|982.4|982|982.4|982|982.1|981.6|0
1764759370000|2025-12-03 10:56:10|982.6|982.2|982.4|982.1|982.6|982.2|982.4|981.9|0
1764759380000|2025-12-03 10:56:20|982.5|982.2|982.5|982.3|982.7|982.5|982.5|982.2|239
1764759390000|2025-12-03 10:56:30|982.7|982.2|982.6|982.3|982.7|982.4|982.1|981.8|805
1764759400000|2025-12-03 10:56:40|982.7|982.4|983|982.6|983|982.6|982.6|982.3|0
1764759410000|2025-12-03 10:56:50|982.9|982.7|982.9|982.6|983.3|982.9|982.9|982.6|1230
1764759420000|2025-12-03 10:57:00|983|982.7|982.4|982.2|983.1|982.8|982.4|982.2|1600
1764759430000|2025-12-03 10:57:10|982.7|982.4|982.7|982.5|982.8|982.6|982.5|981.9|1627
1764759440000|2025-12-03 10:57:20|982.6|982.3|982.8|982.5|982.9|982.5|982.5|982.3|276
1764759450000|2025-12-03 10:57:30|982.9|982.7|983|982.7|983.5|983.2|982.9|982.7|793
1764759460000|2025-12-03 10:57:40|983.1|982.8|983.5|983.1|983.6|983.1|983.1|982.8|140
1764759470000|2025-12-03 10:57:50|983.6|983.2|984|983.6|984|983.6|983.6|983.2|152
1764759480000|2025-12-03 10:58:00|983.9||983.9||984||983.9||500
1764759490000|2025-12-03 10:58:10|983.8|983.4|983.9|983.5|983.9|983.5|983.8|983.4|10
1764759500000|2025-12-03 10:58:20|983.8|983.6|983.8|983.4|984|983.6|983.7|983.4|1200
1764759510000|2025-12-03 10:58:30|983.7|983.5|983.9|983.5|983.9|983.5|983.7|983.5|582
1764759520000|2025-12-03 10:58:40|984|983.4|984.3|983.9|984.3|983.9|984|983.4|1100
1764759530000|2025-12-03 10:58:50|984.4|984|984.3|984|984.4|984.1|984.3|984|180
1764759540000|2025-12-03 10:59:00|984.4|984.3|984.8|984.4|985|984.8|984.4|984.3|1392
1764759550000|2025-12-03 10:59:10|984.6|984.3|984.4|984|984.7|984.3|984.4|984|500
1764759560000|2025-12-03 10:59:20|984.2|983.6|984.4|984|984.5|984|984.2|983.6|400
1764759570000|2025-12-03 10:59:30|984.6|984.2|984.4|984.2|984.6|984.2|984.4|984.1|0
1764759580000|2025-12-03 10:59:40|984.2|983.8|984.2|983.9|984.2|983.9|984.1|983.8|320
1764759590000|2025-12-03 10:59:50|984|983.7|983.6|983.3|984|983.7|983.6|983.3|1295
1764759600000|2025-12-03 11:00:00|983.4|983.1|983.2|982.7|983.5|983.1|982.8|982.4|1363
1764759610000|2025-12-03 11:00:10|983.3|982.8|983.6|983|983.6|983|983.3|982.8|0
1764759620000|2025-12-03 11:00:20|983.1|982.6|983.1|982.6|983.1|982.6|983.1|982.6|10
1764759630000|2025-12-03 11:00:30|982.7|982.2|982.7|982.3|983|982.5|982.7|982.1|182
1764759640000|2025-12-03 11:00:40|982.8|982.4|983|982.6|983.1|982.6|982.8|982.4|129
1764759650000|2025-12-03 11:00:50|983.1|982.7|983.8|983.4|983.8|983.4|983.1|982.6|122
1764759660000|2025-12-03 11:01:00|983.7|983.6|983.8|983.5|984|983.7|983.7|983.3|500
1764759670000|2025-12-03 11:01:10|983.7|983.7|984.1|983.6|984.2|983.7|983.7|983.6|58
1764759680000|2025-12-03 11:01:20|984.3|983.7|985.1|984.8|985.1|984.8|984.2|983.7|902
1764759690000|2025-12-03 11:01:30|985.7|985.2|985.6|985.2|985.7|985.3|985.3|985.1|482
1764759700000|2025-12-03 11:01:40|985.7|985.3|985.9|985.4|985.9|985.4|985.5|985.2|89
1764759710000|2025-12-03 11:01:50|986.2|985.5|987|986.7|987|986.7|986.2|985.5|90
1764759720000|2025-12-03 11:02:00|987.4|986.8|986.8|986.4|987.4|986.8|986.7|986.4|1074
1764759730000|2025-12-03 11:02:10|986.7|986.1|986.7|986.4|986.8|986.4|986.6|986.1|300
1764759740000|2025-12-03 11:02:20|986.6|986.2|986.7|986.2|986.8|986.4|986.4|986.2|90
1764759750000|2025-12-03 11:02:30|986.8|986.3|987.2|986.7|987.2|986.7|986.8|986.3|92
1764759760000|2025-12-03 11:02:40|987.1|986.9|987.3|987.2|987.4|987.2|987|986.9|839
1764759770000|2025-12-03 11:02:50|987.4|987.3|987.8|987.6|988|987.6|987.3|987.3|359
1764759780000|2025-12-03 11:03:00|987.9|987.7|989.1|988.6|989.1|988.6|987.9|987.7|1021
1764759790000|2025-12-03 11:03:10|989.2|988.7|988.7|988.2|989.2|988.8|988.7|988.2|3906
1764759800000|2025-12-03 11:03:20|988.5|988.3|988.6|988.2|988.6|988.3|988.5|988.1|0
1764759810000|2025-12-03 11:03:30|988.5|987.7|988.5|987.9|988.6|988|988.1|987.7|1075
1764759820000|2025-12-03 11:03:40|988.4|987.8|988.7|988.2|988.7|988.3|988.2|987.8|0
1764759830000|2025-12-03 11:03:50|988.9|988.1|988.5|988.1|988.9|988.2|988.4|987.8|8
1764759840000|2025-12-03 11:04:00|988.4|988|987.7|987.2|988.4|988|987.7|987.1|287
1764759850000|2025-12-03 11:04:10|987.6|987.3|987.8|987.4|987.8|987.4|987.6|987.3|0
1764759860000|2025-12-03 11:04:20|987.4|987.1|987.2|986.8|987.5|987.1|987.1|986.8|0
1764759870000|2025-12-03 11:04:30|987.3|986.9|987.5|986.9|987.5|986.9|987.3|986.7|467
1764759880000|2025-12-03 11:04:40|987.4|987|986.9|986.5|987.5|987|986.9|986.5|782
1764759890000|2025-12-03 11:04:50|986.8|986.4|986.7|986.2|987|986.6|986.5|986.1|243
1764759900000|2025-12-03 11:05:00|986.6|986|985.9|985.5|986.6|986|985.9|985.3|365
1764759910000|2025-12-03 11:05:10|986|985.4|986.6|986|986.6|986.1|985.8|985.4|370
1764759920000|2025-12-03 11:05:20|986.2|985.8|986|985.5|986.3|985.8|986|985.5|0
1764759930000|2025-12-03 11:05:30|986.1|985.6|985.8|985.3|986.2|985.6|985.8|985.3|3
1764759940000|2025-12-03 11:05:40|985.7|985.2|985.9|985.3|985.9|985.3|985.7|985.2|90
1764759950000|2025-12-03 11:05:50|986.1|985.5|987.4|986.8|987.6|986.9|986.1|985.5|553
1764759960000|2025-12-03 11:06:00|987.3|986.7|987.4|987|987.4|987|987.2|986.7|0
1764759970000|2025-12-03 11:06:10|987.5|987.1|987.5|987.1|987.6|987.1|987.5|986.9|686
1764759980000|2025-12-03 11:06:20|987.4|986.7|987.2|986.7|987.5|986.8|987|986.7|160
1764759990000|2025-12-03 11:06:30|987.1|986.6|986.6|986.1|987.1|986.6|986.6|986.1|0
1764760000000|2025-12-03 11:06:40|986.5|986.2|986.3|985.7|986.6|986.2|986|985.5|324
1764760010000|2025-12-03 11:06:50|986.2||986.2||986.3||986||100
1764760020000|2025-12-03 11:07:00|986.3||986.1||986.3||986.1||0
1764760030000|2025-12-03 11:07:10|986.2|985.8|985.9|985.6|986.2|985.8|985.9|985.5|0
1764760040000|2025-12-03 11:07:20|986.2|985.7|986.1|985.9|986.2|985.9|986.1|985.7|0
1764760050000|2025-12-03 11:07:30|986.3|986|986.2|986|986.4|986|986.2|985.9|121
1764760060000|2025-12-03 11:07:40|986.1|985.9|985.9|985.6|986.2|985.9|985.9|985.6|810
1764760070000|2025-12-03 11:07:50|985.6|985.3|985.9|985.4|986.4|985.8|985.4|984.8|140
1764760080000|2025-12-03 11:08:00|985.8|985.2|985.4|984.9|985.8|985.2|985.4|984.9|0
1764760090000|2025-12-03 11:08:10|985.1|984.8|986|985.6|986.2|985.8|984.9|984.4|80
1764760100000|2025-12-03 11:08:20|986.1||986.1||986.2||986||91
1764760110000|2025-12-03 11:08:30|986|985.5|986|985.6|986|985.6|985.8|985.5|605
1764760120000|2025-12-03 11:08:40|986.1|985.4|985.8|985.4|986.1|985.4|985.8|985.4|209
1764760130000|2025-12-03 11:08:50|985.7|985|985.6|985.2|985.9|985.4|985.6|985|1025
1764760140000|2025-12-03 11:09:00|985.5|985|985.4|985|985.5|985.1|985.4|985|0
1764760150000|2025-12-03 11:09:10|985.5|985.1|985.6|985.2|985.6|985.2|985.5|985.1|0
1764760160000|2025-12-03 11:09:20|985.5|985|985.6|985.2|985.6|985.3|985.4|985|19
1764760170000|2025-12-03 11:09:30|986|985.3|986|985.7|986|985.7|986|985.2|257
1764760180000|2025-12-03 11:09:40||985.8||985.8||985.8||985.7|0
1764760190000|2025-12-03 11:09:50|985.9|985.6|985.6|985.1|985.9|985.6|985.6|985.1|75
1764760200000|2025-12-03 11:10:00|985.5|985.2|986.3|985.8|986.3|986.1|985.4|985.2|181
1764760210000|2025-12-03 11:10:10|986.2|985.6|986.1|985.6|986.2|985.6|986|985.6|0
1764760220000|2025-12-03 11:10:20|986.2|985.9|986.3|985.9|986.3|985.9|986.1|985.9|0
1764760230000|2025-12-03 11:10:30|986.7|986|986.9|986.4|986.9|986.4|986.5|986|50
1764760240000|2025-12-03 11:10:40|987|986.5|986.4|985.9|987|986.5|986.4|985.9|56
1764760250000|2025-12-03 11:10:50|986.3|986|986.2|985.9|986.5|986|986.2|985.9|0
1764760260000|2025-12-03 11:11:00|986.3|986.1|987|986.6|987|986.6|986.3|985.9|32
1764760270000|2025-12-03 11:11:10|987.5|986.7|987.4|987|987.5|987|987.3|986.6|1217
1764760280000|2025-12-03 11:11:20|987.3|986.8|987.3|986.9|987.4|986.9|987.2|986.8|848
1764760290000|2025-12-03 11:11:30|987.4|986.8|987.2|986.8|987.4|986.9|987.1|986.8|450
1764760300000|2025-12-03 11:11:40|987.1|987|987|986.6|987.6|987|987|986.6|434
1764760310000|2025-12-03 11:11:50|986.9|986.7|986.8|986.5|987.2|986.8|986.8|986.5|0
1764760320000|2025-12-03 11:12:00|986.7||986.8||986.8||986.7||0
1764760330000|2025-12-03 11:12:10|986.9|986.2|986.5|986.3|986.9|986.4|986.5|986.2|654
1764760340000|2025-12-03 11:12:20|986.6|986.1|986.6|986.1|986.7|986.2|986.5|986.1|473
1764760350000|2025-12-03 11:12:30|986.5|986.2|986.5|986.2|986.5|986.2|986.5|986.2|0
1764760360000|2025-12-03 11:12:40|986.6|986.1|987.1|986.7|987.4|987|986.6|986.1|610
1764760370000|2025-12-03 11:12:50|987.2|986.9|987.2|986.9|987.5|987|987.2|986.9|1000
1764760380000|2025-12-03 11:13:00|987.3|987|987.3|986.9|987.3|987|987.2|986.9|247
1764760390000|2025-12-03 11:13:10|987.4|987|987.4|987.1|987.5|987.1|987.4|987|500
1764760400000|2025-12-03 11:13:20|987.3|987.4|987.9|987.5|988|987.5|987.3|987.4|405
1764760410000|2025-12-03 11:13:30|987.8|987.4|988|987.6|988|987.6|987.8|987.4|216
1764760420000|2025-12-03 11:13:40|987.8|987.3|988|987.7|988|987.7|987.6|987.2|339
1764760430000|2025-12-03 11:13:50|987.9|987.5|987.5|986.9|987.9|987.5|987.5|986.9|316
1764760440000|2025-12-03 11:14:00|987.4|987.1|987.7|987.1|987.7|987.1|987.4|987.1|0
1764760450000|2025-12-03 11:14:10|987.5|987.3|987.8|987.3|987.9|987.3|987.5|987.3|50
1764760460000|2025-12-03 11:14:20|988.2|987.4|988.5|987.9|988.6|988.1|988.2|987.4|724
1764760470000|2025-12-03 11:14:30|988.4|988|988.6|988.3|988.7|988.3|988.4|988|0
1764760480000|2025-12-03 11:14:40|988.5|988.2|989.4|989|989.4|989|988.5|988.2|1303
1764760490000|2025-12-03 11:14:50|989.5|989.1|989.8|989.4|990|989.8|989.5|989|2061
1764760500000|2025-12-03 11:15:00|989.7|989.3|989.4|988.9|989.7|989.3|989.3|988.8|802
1764760510000|2025-12-03 11:15:10|989.3|988.8|988.7|988.3|989.3|988.8|988.7|988.3|0
1764760520000|2025-12-03 11:15:20|988.8|988.2|988.5|988.2|988.9|988.2|988.5|988.2|600
1764760530000|2025-12-03 11:15:30|988.7|987.9|988.5|987.9|988.7|987.9|988.5|987.9|459
1764760540000|2025-12-03 11:15:40|988.6|988.1|988.4|987.9|988.6|988.1|988.4|987.9|0
1764760550000|2025-12-03 11:15:50|988|987.8|988|987.4|988|987.9|988|987.4|1164
1764760560000|2025-12-03 11:16:00|988.2|987.3|988.5|988|988.5|988|988.2|987.3|205
1764760570000|2025-12-03 11:16:10|989.2|988.5|988.8|988.3|989.2|988.5|988.8|988.3|0
1764760580000|2025-12-03 11:16:20|988.9|988.4|989.1|988.5|989.1|988.5|988.9|988.4|377
1764760590000|2025-12-03 11:16:30|989|988.4|989|988.4|989|988.4|989|988.4|0
1764760600000|2025-12-03 11:16:40|988.8|988.1|988.8|988.1|988.8|988.1|988.7|988.1|0
1764760610000|2025-12-03 11:16:50|988.7|988|988.7|988.1|988.7|988.1|988.7|988|500
1764760620000|2025-12-03 11:17:00|988.8|987.8|988.3|987.7|988.8|987.8|988.3|987.7|223
1764760630000|2025-12-03 11:17:10|988|987.6|988.1|987.4|988.1|987.6|988|987.3|0
1764760640000|2025-12-03 11:17:20|988.3|987.6|987.8|987.4|988.3|987.7|987.8|987.4|0
1764760650000|2025-12-03 11:17:30|987.4|987.1|987.6|987.1|987.6|987.1|987.4|986.8|172
1764760660000|2025-12-03 11:17:40|987.9|987.4|988|987.7|988.2|987.7|987.9|987.4|428
1764760670000|2025-12-03 11:17:50|988.2|987.8|988|987.4|988.5|987.9|987.9|987.3|713
1764760680000|2025-12-03 11:18:00|988.2|987.5|988.4|987.8|988.6|987.9|988.1|987.5|0
1764760690000|2025-12-03 11:18:10|988.3|987.9|988.6|987.9|988.6|988|988.3|987.9|182
1764760700000|2025-12-03 11:18:20|988.7|988|989|988.5|989|988.5|988.7|988|84
1764760710000|2025-12-03 11:18:30|989.1|988.6|989.3|988.8|989.3|988.8|989.1|988.6|608
1764760720000|2025-12-03 11:18:40|989.2|988.4|988.8|988.2|989.2|988.4|988.8|988.2|177
1764760730000|2025-12-03 11:18:50|989|988.3|989.3|988.7|989.3|988.7|989|988.3|0
1764760740000|2025-12-03 11:19:00|989.2|988.6|989.2|988.5|989.2|988.7|988.9|988.3|609
1764760750000|2025-12-03 11:19:10|989.1|988.8|989.5|988.9|989.5|988.9|989.1|988.8|1342
1764760760000|2025-12-03 11:19:20|989.6|989|989.7|989.1|989.7|989.1|989.6|989|0
1764760770000|2025-12-03 11:19:30|990|989.5|989.8|989.2|990|989.5|989.8|989.1|585
1764760780000|2025-12-03 11:19:40|989.9|989.3|989.8|989.2|989.9|989.3|989.8|989.2|80
1764760790000|2025-12-03 11:19:50|989.7|989.3|989.8|989.3|989.9|989.3|989.5|989.2|299
1764760800000|2025-12-03 11:20:00|990|989.4|989.7|989.3|990|989.4|989.7|989.2|1871
1764760810000|2025-12-03 11:20:10|989.6||989.6||989.7||989.5||0
1764760820000|2025-12-03 11:20:20|989.5|988.6|989.2|988.6|989.6|988.8|988.9|988.2|1040
1764760830000|2025-12-03 11:20:30|989.1|988.5|989.2|988.6|989.3|988.6|989.1|988.5|0
1764760840000|2025-12-03 11:20:40|989.1|988.8|989.2|988.7|989.2|988.8|989|988.5|0
1764760850000|2025-12-03 11:20:50|989.1|988.6|989.2|988.8|989.2|988.9|989|988.6|352
1764760860000|2025-12-03 11:21:00|989.1|988.7|989.1|988.8|989.1|988.8|989.1|988.7|776
1764760870000|2025-12-03 11:21:10|988.9|988.9|988|987.7|988.9|988.9|988|987.7|354
1764760880000|2025-12-03 11:21:20|988.3|988.1|988.6|988.1|988.6|988.1|988.3|988|307
1764760890000|2025-12-03 11:21:30|989|988.4|988.7|988.1|989.2|988.9|988.7|988.1|1264
1764760900000|2025-12-03 11:21:40|988.6|988.2|988.7|988.3|988.7|988.3|988.6|988.2|0
1764760910000|2025-12-03 11:21:50|988.9|988.4|988.6|988.3|988.9|988.4|988.6|988.2|0
1764760920000|2025-12-03 11:22:00|988.9|988.4|988.9|988.4|989.2|988.9|988.9|988.4|234
1764760930000|2025-12-03 11:22:10|989.1|988.6|988.5|988|989.1|988.6|988.5|988|501
1764760940000|2025-12-03 11:22:20|988.4|988.3|988.7|988.3|988.8|988.4|988.4|988.3|0
1764760950000|2025-12-03 11:22:30|988.6|988.2|988.6|988.2|988.8|988.2|988.4|988|0
1764760960000|2025-12-03 11:22:40|988.5|988.1|988.2|987.6|988.5|988.1|988.1|987.5|0
1764760970000|2025-12-03 11:22:50|988.1|987.5|987.8|987.2|988.3|987.8|987.7|987.2|600
1764760980000|2025-12-03 11:23:00|987.9|987.3|987.2|986.5|987.9|987.3|987.2|986.5|200
1764760990000|2025-12-03 11:23:10|987.1|986.7|987.3|986.8|987.6|987.2|987.1|986.7|226
1764761000000|2025-12-03 11:23:20|987.4|986.9|987.6|987|987.7|987|987.4|986.8|0
1764761010000|2025-12-03 11:23:30|987.5|986.9|988|987.4|988.1|987.5|987.4|986.9|0
1764761020000|2025-12-03 11:23:40|987.9|987.3|988.3|987.7|988.3|987.7|987.7|987.1|0
1764761030000|2025-12-03 11:23:50|988.2|987.9|988.6|987.9|988.6|988.2|988.2|987.7|1622
1764761040000|2025-12-03 11:24:00||988.1||988.2||988.2||988.1|0
1764761050000|2025-12-03 11:24:10|988.4|988.1|988.3|987.7|988.4|988.1|988.1|987.5|72
1764761060000|2025-12-03 11:24:20|988.1|987.5|988.1|987.6|988.1|987.6|988.1|987.5|272
1764761070000|2025-12-03 11:24:30|988|987.2|988|987.3|988|987.3|987.6|987.2|635
1764761080000|2025-12-03 11:24:40|988.1|987.4|988|987.4|988.1|987.4|987.8|987.3|0
1764761090000|2025-12-03 11:24:50|987.9|987.3|987.9|987.3|987.9|987.3|987.7|987.3|73
1764761100000|2025-12-03 11:25:00|988|987.4|988.2|987.7|988.2|987.7|988|987.4|0
1764761110000|2025-12-03 11:25:10|988.1|987.5|987.7|987.1|988.1|987.5|987.6|987|300
1764761120000|2025-12-03 11:25:20|987.9|987.2|988|987.5|988.2|987.5|987.9|987.2|127
1764761130000|2025-12-03 11:25:30|988.3|987.6|988.3|987.7|988.3|987.8|988.2|987.6|481
1764761140000|2025-12-03 11:25:40|988.4|987.8|988.6|988|988.6|988|988.3|987.8|411
1764761150000|2025-12-03 11:25:50||988.1||988.2||988.2||988|10
1764761160000|2025-12-03 11:26:00|988.8|988.1|988.8|988.4|988.8|988.4|988.8|988|1
1764761170000|2025-12-03 11:26:10|988.9|988.2|988.9|988.3|988.9|988.3|988.7|988.2|903
1764761180000|2025-12-03 11:26:20|988.6|988|988.4|987.8|988.6|988|988.4|987.7|30
1764761190000|2025-12-03 11:26:30|988.6|987.9|988.6|988.1|988.9|988.2|988.6|987.9|546
1764761200000|2025-12-03 11:26:40||988.2||988.1||988.2||988.1|0
1764761210000|2025-12-03 11:26:50|988.4|987.9|988.5|988|988.6|988|988.3|987.9|147
1764761220000|2025-12-03 11:27:00||988.1||988.1||988.1||988.1|0
1764761230000|2025-12-03 11:27:10|988.3|987.9|988.2|987.7|988.3|987.9|988.1|987.6|400
1764761240000|2025-12-03 11:27:20|988|987.6|988.2|987.7|988.4|987.8|988|987.6|0
1764761250000|2025-12-03 11:27:30|988.3|987.8|988.4|988|988.6|988|988.3|987.7|100
1764761260000|2025-12-03 11:27:40|988.7|988.1|988.5|988|988.7|988.1|988.4|987.9|37
1764761270000|2025-12-03 11:27:50|988.4|987.8|988.6|987.9|988.6|988|988.4|987.8|347
1764761280000|2025-12-03 11:28:00|989.3|988|989.2|988.7|989.4|988.9|989.2|987.9|73
1764761290000|2025-12-03 11:28:10|989.4|988.8|989.2|988.6|989.4|988.8|989|988.4|469
1764761300000|2025-12-03 11:28:20||988.5||988.5||988.5||988.5|8
1764761310000|2025-12-03 11:28:30|989.4|988.7|989.4|988.8|989.4|988.8|989.4|988.5|1013
1764761320000|2025-12-03 11:28:40|989.3|988.9|988.6|988|989.3|988.9|988.6|988|403
1764761330000|2025-12-03 11:28:50|988.3|987.7|988.6|987.9|988.6|988|988.3|987.7|724
1764761340000|2025-12-03 11:29:00|988.5|988|988.5|987.9|988.5|988.1|988.5|987.9|0
1764761350000|2025-12-03 11:29:10|988.4|988|988.3|987.7|988.6|988|988.3|987.7|91
1764761360000|2025-12-03 11:29:20|988.2|986.8|987.3|986.7|988.2|986.9|987.3|986.7|1340
1764761370000|2025-12-03 11:29:30|987.2|986.3|986.8|986.4|987.2|986.5|986.7|986.3|60
1764761380000|2025-12-03 11:29:40|987.1|986.5|987.6|987|987.6|987|987.1|986.5|2024
1764761390000|2025-12-03 11:29:50|987.7|987.1|987.2|986.5|987.7|987.1|987.2|986.5|0
1764761400000|2025-12-03 11:30:00|987.1|986.2|986.4|985.7|987.1|986.2|986.4|985.7|0
1764761410000|2025-12-03 11:30:10||985.8||985.8||985.8||985.8|0
1764761420000|2025-12-03 11:30:20|986.5|985.9|986.2|985.6|986.6|986.1|986.1|985.6|9
1764761430000|2025-12-03 11:30:30|986.1|985.5|986|985.6|986.2|985.6|986|985.5|0
1764761440000|2025-12-03 11:30:40|986.1|985.7|985.5|985.2|986.2|985.7|985.5|985.1|0
1764761450000|2025-12-03 11:30:50|985.4|985|985.3|984.9|985.4|985|985|984.4|132
1764761460000|2025-12-03 11:31:00|985.5|985.1|985.6|985.1|985.6|985.2|985.4|984.8|0
1764761470000|2025-12-03 11:31:10|985.8|985.4|985.7|985.2|986|985.5|985.6|985.2|544
1764761480000|2025-12-03 11:31:20|985.5|985|985.2|984.6|985.5|985|985|984.5|455
1764761490000|2025-12-03 11:31:30|985.3|984.7|985|984.5|985.4|984.9|985|984.5|60
1764761510000|2025-12-03 11:31:50|984.7||984.9||984.9||984.7||31
1764761520000|2025-12-03 11:32:00|984.8|984.3|984.9|984.3|985|984.4|984.7|984.3|90
1764761530000|2025-12-03 11:32:10|984.7|984.1|984.4|983.8|984.7|984.1|984.3|983.8|0
1764761540000|2025-12-03 11:32:20|984.6|983.7|984.4|983.8|984.6|983.9|984.4|983.7|0
1764761550000|2025-12-03 11:32:30|984.6|983.9|984.5|984|984.7|984|984.5|983.9|0
1764761560000|2025-12-03 11:32:40|984.7||984.7||984.7||984.7||0
1764761570000|2025-12-03 11:32:50|984.9|984.3|984.9|984.3|984.9|984.3|984.9|984.2|483
1764761580000|2025-12-03 11:33:00|985|984.4|985|984.6|985|984.6|984.8|984.3|132
1764761590000|2025-12-03 11:33:10|985.3|984.8|985.5|985|985.5|985|985.3|984.6|1293
1764761600000|2025-12-03 11:33:20|985.6|985.1|985.7|985.2|985.7|985.2|985.6|985.1|0
1764761610000|2025-12-03 11:33:30|985.6|985.1|984.7|984.4|985.6|985.1|984.7|984.4|664
1764761620000|2025-12-03 11:33:40|984.9|984.3|984.8|984.2|984.9|984.4|984.7|984.1|541
1764761630000|2025-12-03 11:33:50|984.7|984|984.6|984|984.7|984|984.6|984|181
1764761640000|2025-12-03 11:34:00|984.9|984.4|984.8|984.1|985|984.5|984.8|984.1|75
1764761650000|2025-12-03 11:34:10|984.1|983.8|984.1|983.8|984.1|983.8|984.1|983.7|669
1764761660000|2025-12-03 11:34:20|984.3|983.9|984.6|983.9|984.8|984.1|984.3|983.8|50
1764761670000|2025-12-03 11:34:30|984.5|983.8|984.5|983.9|984.6|983.9|984.5|983.8|160
1764761680000|2025-12-03 11:34:40|984.4|983.8|984.5|984.1|984.5|984.1|984.4|983.8|0
1764761690000|2025-12-03 11:34:50|984.4|984|984.5|983.9|984.7|984.1|984.3|983.9|390
1764761700000|2025-12-03 11:35:00|984.6|984|984.3|983.8|984.6|984|984.2|983.5|361
1764761710000|2025-12-03 11:35:10|984.4|983.9|984.5|983.8|984.5|984|984.4|983.7|0
1764761720000|2025-12-03 11:35:20|984.4|983.6|984.3|983.8|984.4|983.8|984.3|983.6|0
1764761730000|2025-12-03 11:35:30|983.9|983.3|984|983.3|984.2|983.5|983.5|982.8|82
1764761740000|2025-12-03 11:35:40|983.8||983.8||983.8||983.8||0
1764761750000|2025-12-03 11:35:50|983.9|983.4|983.8|983.1|984.1|983.4|983.7|983|0
1764761760000|2025-12-03 11:36:00|984|983.2|983.6|983.2|984.3|983.7|983.6|983.2|400
1764761770000|2025-12-03 11:36:10|983.9|983.3|983.6|983|983.9|983.3|983.6|983|91
1764761780000|2025-12-03 11:36:20|983.5|983.1|983.2|982.9|983.6|983.1|983.2|982.7|403
1764761790000|2025-12-03 11:36:30|983.5||983.3||983.5||983.3||414
1764761800000|2025-12-03 11:36:40|983.5|983|983.3|982.9|983.5|983|983.3|982.9|23
1764761810000|2025-12-03 11:36:50|983.4|983|983.7|983.3|983.9|983.3|983.4|983|110
1764761820000|2025-12-03 11:37:00|983.8|983.2|983.9|983.3|983.9|983.3|983.6|983.2|291
1764761830000|2025-12-03 11:37:10|984|983.4|984|983.4|984|983.4|984|983.4|0
1764761840000|2025-12-03 11:37:20|984.2|983.7|984.5|984.1|984.6|984.1|984.2|983.7|0
1764761850000|2025-12-03 11:37:30|984.6|984|984.6|984.1|984.6|984.1|984.5|984|391
1764761860000|2025-12-03 11:37:40|984.7|984.2|984.8|984.4|984.8|984.4|984.7|984.2|0
1764761870000|2025-12-03 11:37:50|984.6|984.2|984.6|984.2|984.6|984.2|984.4|984|853
1764761880000|2025-12-03 11:38:00|984.7|984|984.5|984|984.7|984|984.4|984|100
1764761890000|2025-12-03 11:38:10|984.1|983.6|984.3|983.7|984.3|983.7|984|983.5|50
1764761900000|2025-12-03 11:38:20|984.5|983.8|984|983.4|984.5|983.9|984|983.4|2
1764761910000|2025-12-03 11:38:30|983.9|983.5|983.7|983.2|984.1|983.5|983.7|983.2|1136
1764761920000|2025-12-03 11:38:40|983.6|983|983.6|983.1|983.6|983.1|983.4|982.9|809
1764761930000|2025-12-03 11:38:50|983.4|982.9|983.3|982.9|983.6|982.9|983.3|982.9|0
1764761940000|2025-12-03 11:39:00|983.6|983|983.4|983|983.6|983.1|983.4|983|96
1764761950000|2025-12-03 11:39:10|983.5|983.1|983|982.5|983.5|983.2|983|982.5|10
1764761960000|2025-12-03 11:39:20|983.1|982.6|983.1|982.7|983.1|982.7|983.1|982.6|0
1764761970000|2025-12-03 11:39:30|983.2|982.5|983|982.4|983.2|982.5|983|982.4|168
1764761990000|2025-12-03 11:39:50|983.1|982.5|983.1|982.5|983.1|982.5|983.1|982.5|0
1764762000000|2025-12-03 11:40:00|983.2|982.4|983.2|982.7|983.2|982.7|982.9|982.4|800
1764762010000|2025-12-03 11:40:10|983.1|982.4|982.8|982.4|983.2|982.5|982.8|982.4|0
1764762020000|2025-12-03 11:40:20|983.2|982.5|983.2|982.6|983.2|982.6|983.2|982.5|759
1764762030000|2025-12-03 11:40:30|983.3||983.3||983.3||983.1||0
1764762040000|2025-12-03 11:40:40|983.2|982.7|983.3|982.7|983.3|982.7|983.2|982.6|120
1764762050000|2025-12-03 11:40:50|983.2|982.8|983.3|982.7|983.3|982.8|983.2|982.7|100
1764762060000|2025-12-03 11:41:00|983.2|982.8|984.1|983.4|984.2|983.5|983.2|982.8|848
1764762070000|2025-12-03 11:41:10|984|983.3|984.1|983.6|984.1|983.6|983.8|983.3|91
1764762080000|2025-12-03 11:41:20|984.2||984.2||984.2||984.1||0
1764762090000|2025-12-03 11:41:30|984.1|983.5|984|983.5|984.1|983.5|983.8|983.5|449
1764762100000|2025-12-03 11:41:40|984.2|983.6|984.2|983.6|984.2|983.6|984.1|983.5|300
1764762110000|2025-12-03 11:41:50|984.4|983.8|984|983.5|984.4|983.8|984|983.5|657
1764762120000|2025-12-03 11:42:00|983.9|983.2|983.7|983.2|983.9|983.2|983.7|983.2|283
1764762130000|2025-12-03 11:42:10|983.8||983.8||983.8||983.8||0
1764762140000|2025-12-03 11:42:20|983.9|983.3|984|983.3|984.1|983.6|983.9|983.3|11
1764762150000|2025-12-03 11:42:30|983.9|983.2|984.1|983.6|984.2|983.6|983.7|983.2|0
1764762160000|2025-12-03 11:42:40|984.2|983.2|983.7|983.2|984.2|983.2|983.7|983.2|60
1764762170000|2025-12-03 11:42:50|983.8|983.3|983.8|983.2|983.8|983.3|983.8|983.2|0
1764762180000|2025-12-03 11:43:00|983.9|983.3|984|983.3|984|983.4|983.9|983.3|422
1764762190000|2025-12-03 11:43:10|983.9|983.2|983.5|983|983.9|983.2|983.5|983|0
1764762200000|2025-12-03 11:43:20|983.4|982.9|983.2|982.5|983.4|982.9|983.1|982.5|47
1764762210000|2025-12-03 11:43:30|982.9||982.9||982.9||982.9||50
1764762220000|2025-12-03 11:43:40|982.8||983.1||983.1||982.8||605
1764762230000|2025-12-03 11:43:50|983.2|982.6|983.5|982.8|983.5|982.9|983.2|982.6|365
1764762240000|2025-12-03 11:44:00||982.9||982.9||982.9||982.9|0
1764762250000|2025-12-03 11:44:10|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|0
1764762260000|2025-12-03 11:44:20|983.3|982.6|983.4|982.8|983.4|982.8|983.2|982.6|30
1764762270000|2025-12-03 11:44:30|983.5|983|984.2|983.6|984.2|983.6|983.5|983|800
1764762280000|2025-12-03 11:44:40|984.3|983.7|984.5|984|984.6|984|984.3|983.7|900
1764762290000|2025-12-03 11:44:50|984.2|983.9|984.3|983.6|984.4|983.9|984.1|983.5|0
1764762300000|2025-12-03 11:45:00|984.2|983.5|984.2|983.5|984.2|983.6|984|983.3|20
1764762310000|2025-12-03 11:45:10|984.4|983.6|983.8|983.2|984.4|983.7|983.7|983|0
1764762320000|2025-12-03 11:45:20|983.3|983.1|983.4|982.8|983.6|983.1|983.3|982.8|0
1764762330000|2025-12-03 11:45:30||982.9||983||983||982.9|0
1764762340000|2025-12-03 11:45:40|983.7|983.1|984|983.4|984|983.4|983.7|983.1|1225
1764762350000|2025-12-03 11:45:50|983.8|983.2|983.8|983|983.8|983.2|983.8|983|0
1764762360000|2025-12-03 11:46:00|983.5|982.8|983.6|982.9|983.8|983.1|983.1|982.5|207
1764762370000|2025-12-03 11:46:10|983.7|983|983.5|982.9|983.7|983|983.5|982.9|426
1764762380000|2025-12-03 11:46:20|983.3|982.8|983.5|983|983.5|983|983.3|982.7|0
1764762390000|2025-12-03 11:46:30|||||||||220
1764762400000|2025-12-03 11:46:40|983.3|982.7|983.3|982.8|983.5|982.9|983.3|982.7|0
1764762410000|2025-12-03 11:46:50|983.1|982.6|983.3|982.7|983.3|982.7|982.9|982.5|27
1764762420000|2025-12-03 11:47:00|982.9|982.6|983|982.5|983|982.6|982.9|982.5|0
1764762450000|2025-12-03 11:47:30|982.9|982.6|982.9|982.5|982.9|982.6|982.9|982.5|0
1764762460000|2025-12-03 11:47:40|982.7|982.3|982.7|982.2|983|982.6|982.7|982.2|164
1764762470000|2025-12-03 11:47:50|982.9|982.4|983|982.5|983|982.5|982.9|982.3|91
1764762480000|2025-12-03 11:48:00|982.9|982.3|982.8|982.3|983|982.4|982.6|982.1|0
1764762490000|2025-12-03 11:48:10|982.7|982.1|982.9|982.3|982.9|982.3|982.5|982.1|842
1764762500000|2025-12-03 11:48:20|983.1|982.2|983.3|982.8|983.3|982.8|983.1|982.2|200
1764762510000|2025-12-03 11:48:30|983.2||983.2||983.2||983.2||0
1764762520000|2025-12-03 11:48:40|983.3|982.9|983.3|983|983.3|983|983.3|982.9|45
1764762530000|2025-12-03 11:48:50|983.1|982.5|983.2|982.7|983.2|982.7|982.9|982.3|188
1764762540000|2025-12-03 11:49:00|983.3|982.8|983|982.8|983.3|982.9|983|982.8|0
1764762550000|2025-12-03 11:49:10|983.2|982.6|983|982.8|983.3|982.8|983|982.6|245
1764762560000|2025-12-03 11:49:20|983.2||983.3||983.3||983.2||710
1764762570000|2025-12-03 11:49:30||983||982.9||983||982.7|174
1764762580000|2025-12-03 11:49:40|983.2|982.8|983.2|982.7|983.2|982.8|983|982.4|454
1764762590000|2025-12-03 11:49:50|983.1|982.5|982.7|982.1|983.1|982.5|982.7|982.1|0
1764762600000|2025-12-03 11:50:00|982.8|982.2|983.1|982.5|983.1|982.5|982.8|982.2|12
1764762620000|2025-12-03 11:50:20|983.2|982.6|983.2|982.7|983.4|982.9|983.1|982.5|50
1764762630000|2025-12-03 11:50:30|983.1||983.1||983.1||983.1||0
1764762640000|2025-12-03 11:50:40|983.2|982.4|983.1|982.5|983.2|982.5|983|982.3|762
1764762650000|2025-12-03 11:50:50|983|982.4|982.9|982.3|983|982.4|982.9|982.3|145
1764762660000|2025-12-03 11:51:00|983.1|982.4|983.1|982.6|983.1|982.6|983|982.4|120
1764762670000|2025-12-03 11:51:10|983|982.4|983.1|982.6|983.1|982.6|982.9|982.3|77
1764762680000|2025-12-03 11:51:20|983.2|982.7|983.9|983.3|984.1|983.6|983.2|982.7|100
1764762690000|2025-12-03 11:51:30|983.8|983.7|983.5|983|984.1|983.7|983.5|983|1031
1764762700000|2025-12-03 11:51:40|983.7|983.2|983.2|982.6|983.8|983.2|983.2|982.6|120
1764762710000|2025-12-03 11:51:50|983.3|982.7|983.3|982.7|983.3|982.7|983.3|982.7|0
1764762720000|2025-12-03 11:52:00|983.2|982.8|983.5|982.9|983.5|982.9|983.2|982.5|1106
1764762730000|2025-12-03 11:52:10|983.4|982.8|983|982.5|983.4|982.8|983|982.3|354
1764762740000|2025-12-03 11:52:20|983.1||982.9||983.1||982.8||0
1764762750000|2025-12-03 11:52:30|982.7|982.2|983|982.5|983.1|982.5|982.7|982.2|118
1764762760000|2025-12-03 11:52:40|982.7|982.4|982.7|982.1|982.7|982.4|982.7|982.1|0
1764762770000|2025-12-03 11:52:50|982.5|982|982|981.4|982.5|982|981.9|981.4|357
1764762780000|2025-12-03 11:53:00|981.9|981.6|982.5|981.9|982.7|982|981.9|981.6|518
1764762790000|2025-12-03 11:53:10|982.4||982.3||982.5||982.3||0
1764762800000|2025-12-03 11:53:20|982.4|981.8|981.9|981.4|982.5|981.8|981.9|981.4|63
1764762810000|2025-12-03 11:53:30|982.1|981.5|981.7|981.1|982.1|981.5|981.7|981.1|0
1764762820000|2025-12-03 11:53:40|981.9|981.2|982.1|981.7|982.1|981.7|981.9|981.2|0
1764762830000|2025-12-03 11:53:50|982.2|981.9|982.4|981.9|982.5|981.9|982.2|981.8|2
1764762840000|2025-12-03 11:54:00|982.3||982.3||982.4||982.3||325
1764762850000|2025-12-03 11:54:10|982.1|981.6|982.2|981.7|982.2|981.7|982|981.5|0
1764762860000|2025-12-03 11:54:20|982.3|981.8|982.3|981.9|982.3|981.9|982.1|981.6|60
1764762870000|2025-12-03 11:54:30|982.2|981.8|981.9|981.4|982.3|981.8|981.9|981.4|190
1764762880000|2025-12-03 11:54:40|981.8|981.3|981.9|981.4|982|981.5|981.8|981.3|0
1764762890000|2025-12-03 11:54:50|981.8|981.3|981.7|981.1|981.8|981.3|981.6|981.1|0
1764762900000|2025-12-03 11:55:00|981.5|981.2|981.7|981.2|981.9|981.3|981.5|981.2|0
1764762910000|2025-12-03 11:55:10|981.5|981.1|981.6|981.1|981.6|981.1|981.5|981.1|0
1764762920000|2025-12-03 11:55:20|981.7|981.2|981.7|981.1|981.8|981.2|981.6|981.1|0
1764762930000|2025-12-03 11:55:30|981.6||981.8||981.8||981.6||980
1764762940000|2025-12-03 11:55:40|981.9|981.3|982.2|981.7|982.2|981.7|981.8|981.3|15
1764762950000|2025-12-03 11:55:50|982.1|981.6|982.2|981.7|982.2|981.7|982.1|981.6|0
1764762960000|2025-12-03 11:56:00|982.1||982.2||982.3||982.1||0
1764762970000|2025-12-03 11:56:10|982||982.1||982.1||982||0
1764762980000|2025-12-03 11:56:20|981.8|981.2|981.9|981.3|982|981.4|981.8|981.2|231
1764762990000|2025-12-03 11:56:30|981.6||981.9||981.9||981.6||150
1764763000000|2025-12-03 11:56:40||981.4||981.3||981.4||981.3|0
1764763010000|2025-12-03 11:56:50||981.2||981.4||981.4||981.2|0
1764763020000|2025-12-03 11:57:00|982|981.5|982|981.5|982|981.6|982|981.3|241
1764763030000|2025-12-03 11:57:10|981.8|981.6|982|981.5|982|981.6|981.8|981.5|10
1764763040000|2025-12-03 11:57:20||981.3||981.3||981.3||981.3|0
1764763050000|2025-12-03 11:57:30|981.9|981.4|982|981.4|982|981.6|981.9|981.4|0
1764763060000|2025-12-03 11:57:40||981.5||981.5||981.5||981.5|450
1764763070000|2025-12-03 11:57:50|981.7|981.4|981.9|981.4|981.9|981.4|981.7|981.2|0
1764763080000|2025-12-03 11:58:00||981.3||981.4||981.4||981.3|0
1764763090000|2025-12-03 11:58:10|981.8|981.1|981.5|981|981.8|981.1|981.1|981|596
1764763100000|2025-12-03 11:58:20|981.8|981.2|981.8|981.4|981.9|981.4|981.8|981.1|300
1764763110000|2025-12-03 11:58:30|981.9||981.9||981.9||981.9||0
1764763120000|2025-12-03 11:58:40|981.8||981.7||981.8||981.7||0
1764763130000|2025-12-03 11:58:50|981.5|981.3|981.1|980.7|981.5|981.3|981.1|980.6|979
1764763140000|2025-12-03 11:59:00|||||||||160
1764763150000|2025-12-03 11:59:10|981|980.6|981|980.6|981|980.6|981|980.5|710
1764763160000|2025-12-03 11:59:20|981.1|980.7|980.9|980.4|981.2|980.7|980.9|980.3|0
1764763170000|2025-12-03 11:59:30|980.8|980.3|980.8|980.3|980.8|980.3|980.8|980.3|0
1764763180000|2025-12-03 11:59:40|980.9|980.4|980.6|980.3|980.9|980.4|980.6|980.3|0
1764763190000|2025-12-03 11:59:50|980.7|979.6|980.1|979.6|980.7|979.6|980|979.5|356
1764763200000|2025-12-03 12:00:00|980|979.4|980|979.6|980.1|979.7|979.3|979|301
1764763210000|2025-12-03 12:00:10|979.7|979.3|979.4|979|979.8|979.3|979.4|979|687
1764763220000|2025-12-03 12:00:20|979.5|978.7|979.4|978.9|979.5|978.9|979.2|978.7|250
1764763230000|2025-12-03 12:00:30|979.3||979.4||979.4||979.3||0
1764763240000|2025-12-03 12:00:40|979.3|978.8|979.3|978.9|979.3|978.9|979.2|978.8|0
1764763250000|2025-12-03 12:00:50|979.4|979|979.5|979.1|979.7|979.3|979.4|978.9|172
1764763260000|2025-12-03 12:01:00|979.6|979.2|979.8|979.3|979.9|979.5|979.6|979.2|23
1764763270000|2025-12-03 12:01:10|979.6||979.7||979.8||979.5||0
1764763280000|2025-12-03 12:01:20|979.6|979.4|979.6|979.3|979.8|979.4|979.6|979.3|0
1764763290000|2025-12-03 12:01:30|979.7||979.7||979.7||979.7||0
1764763300000|2025-12-03 12:01:40|979.6|979.4|979.7|979.3|979.9|979.4|979.6|979.3|0
1764763310000|2025-12-03 12:01:50|979.6|978.9|979.5|979|979.6|979|979.3|978.9|462
1764763320000|2025-12-03 12:02:00|979.4|979.1|979.5|979|979.5|979.1|979.4|979|46
1764763330000|2025-12-03 12:02:10|979.4|979.1|979.5|979.2|979.5|979.2|979.4|979.1|0
1764763340000|2025-12-03 12:02:20|979.6|979.3|979.5|979.2|979.9|979.4|979.5|979.1|0
1764763350000|2025-12-03 12:02:30|979.7|979.1|979.4|979.1|979.7|979.1|979.4|979.1|11
1764763360000|2025-12-03 12:02:40|979.6|979.2|979.9|979.4|979.9|979.5|979.6|979.2|1184
1764763370000|2025-12-03 12:02:50|980|979.5|980.5|980|980.5|980|979.9|979.5|390
1764763380000|2025-12-03 12:03:00|980.9|980.3|980.9|980.4|981|980.5|980.8|980.3|808
1764763390000|2025-12-03 12:03:10|980.8|980.2|980.9|980.4|980.9|980.4|980.6|980.2|91
1764763400000|2025-12-03 12:03:20|980.8||980.8||980.9||980.8||544
1764763410000|2025-12-03 12:03:30|980.9|980.2|981.1|980.6|981.1|980.6|980.7|980.2|104
1764763420000|2025-12-03 12:03:40|981|980.4|980.7|980.1|981|980.4|980.5|980|489
1764763430000|2025-12-03 12:03:50|980.6|980|980.7|980.4|980.7|980.4|980.5|980|0
1764763440000|2025-12-03 12:04:00|980.8|980.3|980.8|980.5|980.8|980.5|980.8|980.3|200
1764763450000|2025-12-03 12:04:10|981|980.4|980.3|979.8|981|980.5|980.3|979.8|241
1764763460000|2025-12-03 12:04:20|980.2|979.7|980.4|979.9|980.5|980|980.2|979.7|0
1764763470000|2025-12-03 12:04:30|980.5|979.6|980.1|979.7|980.5|979.8|980.1|979.6|0
1764763480000|2025-12-03 12:04:40|980|979.4|979.7|979.4|980|979.4|979.7|979.4|150
1764763490000|2025-12-03 12:04:50|979.9|979.3|979.8|979.5|979.9|979.5|979.6|979.3|684
1764763500000|2025-12-03 12:05:00|979.9|979.6|980|979.6|980|979.6|979.7|979.4|87
1764763510000|2025-12-03 12:05:10|980.1|979.4|979.9|979.4|980.1|979.4|979.9|979.4|0
1764763520000|2025-12-03 12:05:20|980|979.6|980.2|979.8|980.2|979.8|979.9|979.5|0
1764763530000|2025-12-03 12:05:30|980|979.6|979.6|979.1|980|979.6|979.6|979.1|0
1764763540000|2025-12-03 12:05:40||979.2||979.2||979.3||979.2|0
1764763550000|2025-12-03 12:05:50|979.5|979.3|979.5|979.1|979.5|979.3|979.5|979|0
1764763560000|2025-12-03 12:06:00|980|979.6|980.1|979.8|980.2|979.8|980|979.6|0
1764763570000|2025-12-03 12:06:10|980|979.7|980|979.7|980|979.8|980|979.6|0
1764763590000|2025-12-03 12:06:30|980.2|979.8|980.9|980.4|980.9|980.4|980.1|979.8|1400
1764763600000|2025-12-03 12:06:40|981|980.5|980.7|980.2|981|980.5|980.7|980.2|32
1764763610000|2025-12-03 12:06:50|980.6|980.4|980.7|980.3|980.8|980.4|980.6|980.3|0
1764763620000|2025-12-03 12:07:00|980.4|980|981.6|981.2|981.6|981.2|980.4|980|3389
1764763630000|2025-12-03 12:07:10|981.7|981.3|981.7|981.2|981.9|981.5|981.6|981|1290
1764763640000|2025-12-03 12:07:20|982|981.4|982|981.5|982.4|981.7|981.8|981.2|1433
1764763650000|2025-12-03 12:07:30|981.9|981.4|981.9|981.5|982|981.6|981.9|981.4|0
1764763660000|2025-12-03 12:07:40|981.8|981.6|981.8|981.5|981.9|981.6|981.8|981.5|0
1764763670000|2025-12-03 12:07:50|981.7|981.4|982|981.6|982|981.6|981.6|981.4|500
1764763680000|2025-12-03 12:08:00|982.1|981.9|982.5|982|982.5|982|982.1|981.9|0
1764763690000|2025-12-03 12:08:10|982.9|982.4|984.4|983.9|984.5|984.1|982.9|982.4|583
1764763700000|2025-12-03 12:08:20|984.3|983.8|984.2|983.8|984.3|983.9|984|983.5|18
1764763710000|2025-12-03 12:08:30|984.3||984.3||984.3||984.3||0
1764763720000|2025-12-03 12:08:40|984.6|984.2|984.6|984.3|984.6|984.3|984.6|984.2|400
1764763730000|2025-12-03 12:08:50|984.8|984.5|985.5|985|985.5|985|984.8|984.5|605
1764763740000|2025-12-03 12:09:00|985.3|984.9|984.9|984.4|985.5|984.9|984.9|984.4|1579
1764763750000|2025-12-03 12:09:10|984.7|984.1|984.6|984|984.8|984.2|984.5|983.9|100
1764763760000|2025-12-03 12:09:20|984.3|983.7|984.4|983.8|984.4|983.8|984.2|983.5|0
1764763770000|2025-12-03 12:09:30|984|983.4|984.5|983.9|984.7|984|983.9|983.3|200
1764763780000|2025-12-03 12:09:40|984.4|983.8|984.3|983.6|984.4|983.8|984.3|983.6|0
1764763790000|2025-12-03 12:09:50|984.2|983.7|984.2|983.6|984.2|983.7|984.2|983.5|0
1764763800000|2025-12-03 12:10:00|984.3|983.7|984.4|983.8|984.4|983.8|984.2|983.6|0
1764763810000|2025-12-03 12:10:10|984.5|983.9|984.4|983.8|984.5|983.9|984.4|983.7|0
1764763820000|2025-12-03 12:10:20|984.5|983.7|984.5|984|984.5|984|984.4|983.7|0
1764763830000|2025-12-03 12:10:30|984.4|984.1|984.5|984|984.6|984.1|984.4|984|0
1764763840000|2025-12-03 12:10:40|985|984.1|985.1|984.6|985.1|984.6|985|984.1|0
1764763850000|2025-12-03 12:10:50|985|984.5|984|983.6|985|984.5|984|983.6|882
1764763860000|2025-12-03 12:11:00|983.9||983.8||984||983.8||1
1764763870000|2025-12-03 12:11:10|983.9|983.3|983.8|983.3|983.9|983.3|983.8|983.3|491
1764763880000|2025-12-03 12:11:20|984|983.5|984.2|983.6|984.2|983.6|984|983.5|0
1764763890000|2025-12-03 12:11:30|984.1|983.5|983.9|983.3|984.1|983.5|983.9|983.3|0
1764763900000|2025-12-03 12:11:40|983.3|983.4|983.4|982.8|983.4|983.4|983.3|982.7|117
1764763910000|2025-12-03 12:11:50|983.3|983|983.6|983|983.6|983|983.3|982.9|0
1764763920000|2025-12-03 12:12:00|983.3|982.8|983.2|982.6|983.3|982.8|983.2|982.6|0
1764763930000|2025-12-03 12:12:10|983||983||983||983||0
1764763940000|2025-12-03 12:12:20|983.1|982.5|983.1|982.6|983.3|982.7|983.1|982.3|0
1764763950000|2025-12-03 12:12:30|982|981.4|981|980.4|982|981.4|981|980.4|0
1764763960000|2025-12-03 12:12:40|980.6|980.5|980.8|980.2|980.8|980.5|980.6|980|0
1764763970000|2025-12-03 12:12:50|980.7|980.1|980.4|979.8|980.8|980.1|980.4|979.8|0
1764763980000|2025-12-03 12:13:00|980.2|979.7|980.4|979.6|980.6|980|980.2|979.5|0
1764763990000|2025-12-03 12:13:10|980|979.7|980|979.3|980.1|979.7|980|979.3|0
1764764000000|2025-12-03 12:13:20|979.9|979.4|979.9|979.1|980|979.4|979.9|979.1|0
1764764010000|2025-12-03 12:13:30|979.8|979.3|979.7|979.1|979.8|979.3|979.7|979.1|0
1764764020000|2025-12-03 12:13:40|979.8|979.2|979.6|979.1|979.8|979.2|979.4|978.9|200
1764764030000|2025-12-03 12:13:50|979.8|979|979.4|978.6|979.8|979|979.2|978.5|1008
1764764040000|2025-12-03 12:14:00|979.3|978.8|979.2|978.7|979.6|978.8|979|978.5|165
1764764050000|2025-12-03 12:14:10|979.6|978.8|980.3|979.8|980.3|979.8|979.6|978.8|1000
1764764060000|2025-12-03 12:14:20|980.2|979.5|980|979.3|980.2|979.5|980|979.3|135
1764764070000|2025-12-03 12:14:30|979.9|979.2|980.2|979.6|980.2|979.6|979.9|979.2|40
1764764080000|2025-12-03 12:14:40|980.1|979.7|980.2|979.7|980.2|979.7|980.1|979.7|0
1764764090000|2025-12-03 12:14:50|979.8|979.6|980.1|979.6|980.1|979.6|979.8|979.6|251
1764764100000|2025-12-03 12:15:00|980.2|979.7|980.2|979.7|980.2|979.7|980.2|979.7|200
1764764110000|2025-12-03 12:15:10|980|979.6|980.2|979.7|980.2|979.7|980|979.6|0
1764764120000|2025-12-03 12:15:20|980.1|979.8|980.1|979.6|980.1|979.8|980.1|979.6|427
1764764130000|2025-12-03 12:15:30|979.9|979.5|980.1|979.5|980.2|979.6|979.9|979.5|200
1764764140000|2025-12-03 12:15:40|980.4|979.6|981.4|980.7|981.4|980.7|980.4|979.6|0
1764764150000|2025-12-03 12:15:50|981.5|980.8|981.5|980.9|981.5|980.9|981.4|980.8|13
1764764160000|2025-12-03 12:16:00|981.4||981.5||981.6||981.4||0
1764764170000|2025-12-03 12:16:10|981.7|981|981.7|981.2|981.9|981.2|981.6|981|0
1764764180000|2025-12-03 12:16:20|981.6||981.7||981.8||981.6||0
1764764190000|2025-12-03 12:16:30|981.9|981.3|981.2|980.7|982|981.5|981.2|980.5|543
1764764200000|2025-12-03 12:16:40|981.1|980.5|981.1|980.5|981.1|980.5|981.1|980.5|216
1764764210000|2025-12-03 12:16:50|981|980.4|980.8|980.3|981|980.4|980.8|980.3|20
1764764220000|2025-12-03 12:17:00|980.7|980.1|980.5|980|980.7|980.2|980.5|980|0
1764764230000|2025-12-03 12:17:10|980.6|980.1|980.6|980|980.8|980.1|980.6|980|0
1764764240000|2025-12-03 12:17:20|980.5|979.6|980.2|979.6|980.5|979.6|980.2|979.6|15
1764764250000|2025-12-03 12:17:30|980.6|979.9|980.4|979.9|980.6|980|980.4|979.9|0
1764764260000|2025-12-03 12:17:40|980.3|979.7|980.4|979.8|980.4|979.8|980.3|979.7|150
1764764270000|2025-12-03 12:17:50|980.3|979.9|980.5|979.8|980.5|979.9|980.2|979.6|0
1764764280000|2025-12-03 12:18:00|980.4|979.9|980.4|979.8|980.5|979.9|980.4|979.8|0
1764764290000|2025-12-03 12:18:10|980.5|979.9|980.6|979.8|980.7|980.1|980.5|979.8|0
1764764300000|2025-12-03 12:18:20|980.5|979.9|980.5|979.8|980.5|979.9|980.5|979.7|0
1764764310000|2025-12-03 12:18:30|980.3|979.7|980.6|980.1|980.6|980.1|980.3|979.7|100
1764764320000|2025-12-03 12:18:40|980.4|979.8|980.4|979.8|980.5|979.8|980.4|979.8|1
1764764330000|2025-12-03 12:18:50|980.2|979.9|980.4|980|980.4|980|980.2|979.9|0
1764764340000|2025-12-03 12:19:00|980.3|979.6|980.1|979.5|980.4|979.6|980.1|979.5|800
1764764350000|2025-12-03 12:19:10|980||979.9||980.2||979.9||30
1764764360000|2025-12-03 12:19:20|980|979.1|979.9|979.3|980.1|979.4|979.7|979.1|2170
1764764370000|2025-12-03 12:19:30|980.1|979.4|980.2|979.5|980.2|979.7|980.1|979.4|0
1764764380000|2025-12-03 12:19:40|980.1|979.4|980.2|979.5|980.2|979.6|980|979.3|0
1764764390000|2025-12-03 12:19:50|980.1|979.4|979.9|979.2|980.1|979.4|979.9|979.2|0
1764764400000|2025-12-03 12:20:00|979.8|979.3|979.6|979|979.9|979.3|979.6|979|0
1764764410000|2025-12-03 12:20:10|979.5|979.1|979.6|979.1|979.7|979.1|979.5|979|200
1764764420000|2025-12-03 12:20:20|979.7|979.2|979.7|979.2|979.8|979.2|979.7|979.2|0
1764764430000|2025-12-03 12:20:30|979.6||979.7||979.7||979.6||0
1764764440000|2025-12-03 12:20:40|979.6|978.6|978.8|978.4|979.7|978.6|978.8|978.4|183
1764764450000|2025-12-03 12:20:50|978.9|978.3|978.9|978.4|979|978.4|978.6|978.2|0
1764764460000|2025-12-03 12:21:00|978.4|978|977.4|977|978.6|978|977.4|977|1006
1764764470000|2025-12-03 12:21:10|977.6|977.2|977.6|977|977.8|977.2|977.4|977|291
1764764480000|2025-12-03 12:21:20|977.4||977.6||977.6||977.4||0
1764764490000|2025-12-03 12:21:30|977.5||977.6||977.6||977.5||0
1764764500000|2025-12-03 12:21:40|977.5||977.4||977.5||977.4||0
1764764510000|2025-12-03 12:21:50|977|976.3|977.2|976.7|977.3|976.7|977|976.3|48
1764764520000|2025-12-03 12:22:00|977.4|976.8|977.4|977|977.6|977|977.3|976.7|0
1764764530000|2025-12-03 12:22:10|977.1|976.5|977|976.5|977.1|976.5|977|976.4|0
1764764540000|2025-12-03 12:22:20|976.9|976.4|976.6|976.1|976.9|976.4|976.6|976|60
1764764550000|2025-12-03 12:22:30|976.3|976|976.8|976.2|976.8|976.2|976.3|976|1000
1764764560000|2025-12-03 12:22:40|976.9|976.3|977.2|976.5|977.2|976.5|976.9|976.3|78
1764764570000|2025-12-03 12:22:50|977|976.2|976.8|976.2|977|976.3|976.8|976.2|455
1764764580000|2025-12-03 12:23:00|976.9|976.3|976.6|976|976.9|976.3|976.6|976|115
1764764600000|2025-12-03 12:23:20|976.5|975.9|975.9|975.3|976.5|975.9|975.7|975.1|16
1764764610000|2025-12-03 12:23:30|976.2|975.4|976.2|975.6|976.2|975.6|976.2|975.3|150
1764764620000|2025-12-03 12:23:40|976.6|975.9|976.3|975.6|976.6|975.9|976.2|975.6|65
1764764630000|2025-12-03 12:23:50|976.2|975.7|976.4|975.8|976.4|975.8|976.2|975.7|0
1764764650000|2025-12-03 12:24:10|976.1||976.1||976.1||976.1||0
1764764660000|2025-12-03 12:24:20|976.2|975.3|975.8|975.2|976.2|975.3|975.8|975.2|226
1764764670000|2025-12-03 12:24:30|975.6|975.3|975.8|975.3|975.8|975.3|975.6|975.1|600
1764764680000|2025-12-03 12:24:40|975.9|975.4|975.9|975.4|976.3|975.6|975.9|975.4|0
1764764690000|2025-12-03 12:24:50|976|975.5|975.8|975.2|976|975.5|975.7|975.2|600
1764764700000|2025-12-03 12:25:00|975.7|975.1|975.6|975.1|975.8|975.2|975.6|975.1|545
1764764710000|2025-12-03 12:25:10|975.5|975|975.7|975.1|975.7|975.2|975.5|975|492
1764764720000|2025-12-03 12:25:20|975.9|975.2|975.7|975.1|975.9|975.4|975.6|975|420
1764764730000|2025-12-03 12:25:30|975|975.2|974|973.4|975|975.2|974|973.3|1632
1764764740000|2025-12-03 12:25:40|973.7|973.2|974|973.5|974|973.5|973.7|973|0
1764764750000|2025-12-03 12:25:50|973.8|973.2|973.6|973.1|973.9|973.3|973.6|973|745
1764764760000|2025-12-03 12:26:00|973.5|972.3|973|972.4|973.5|972.4|973|972.3|3
1764764770000|2025-12-03 12:26:10|973.1|972.5|973.2|972.7|973.2|972.7|972.7|972.2|0
1764764780000|2025-12-03 12:26:20|973.3|972.6|973.2|972.7|973.3|972.7|973.1|972.4|300
1764764790000|2025-12-03 12:26:30|973.3|972.8|973|972.4|973.4|972.8|972.9|972.3|103
1764764800000|2025-12-03 12:26:40|972.7|972.1|972.7|972.1|972.7|972.1|972.7|972.1|33
1764764810000|2025-12-03 12:26:50|972.8|972.4|973.4|972.7|973.4|972.8|972.8|972.4|0
1764764820000|2025-12-03 12:27:00|973.2|972.6|973.1|972.5|973.3|972.7|972.8|972.2|39
1764764830000|2025-12-03 12:27:10|973.2|972.6|973|972.5|973.4|972.6|973|972.5|400
1764764840000|2025-12-03 12:27:20|973.5|972.9|973.5|972.8|973.5|972.9|973.4|972.7|399
1764764850000|2025-12-03 12:27:30|973.4|972.6|973.3|972.6|973.5|973|973.2|972.6|383
1764764860000|2025-12-03 12:27:40|973.2|972.7|973.2|972.6|973.4|972.7|973.2|972.6|0
1764764870000|2025-12-03 12:27:50|973.1|972.5|972.5|972|973.1|972.5|972.5|972|0
1764764880000|2025-12-03 12:28:00|972.4|971.5|972|971.4|972.4|971.5|972|971.2|11
1764764890000|2025-12-03 12:28:10|971.9|971.6|970.7|970.2|971.9|971.6|970.6|970.2|152
1764764900000|2025-12-03 12:28:20|970.8|970.9|971.3|970.6|971.8|971|970.7|970.6|1200
1764764910000|2025-12-03 12:28:30|971.2|970.5|970.7|970.1|971.2|970.6|970.7|970.1|132
1764764920000|2025-12-03 12:28:40|970.8|970.3|970.7|970.1|970.8|970.3|970.4|970|959
1764764930000|2025-12-03 12:28:50|970.5|970.2|970.7|970.1|970.7|970.2|970.5|970.1|116
1764764940000|2025-12-03 12:29:00|970.9|970.4|970.8|970.2|971.2|970.5|970.7|970.2|420
1764764950000|2025-12-03 12:29:10|970.7|970.3|971.3|970.9|971.6|971|970.7|970.1|24
1764764960000|2025-12-03 12:29:20|972|971.3|972.6|972|973.1|972.5|971.9|971.2|309
1764764970000|2025-12-03 12:29:30|972.5|971.9|972|971.4|972.5|971.9|971.9|971.2|0
1764764980000|2025-12-03 12:29:40|972.1|971.5|972.6|972|972.6|972|972|971.3|0
1764764990000|2025-12-03 12:29:50|972.8|972.2|973|972.5|973.1|972.5|972.8|972.2|0
1764765000000|2025-12-03 12:30:00|973.2|972.6|974.1|973.4|974.1|973.4|973.2|972.6|657
1764765010000|2025-12-03 12:30:10|974.2|973.5|974.3|973.6|974.3|973.6|973.8|973.4|770
1764765020000|2025-12-03 12:30:20|974.4|973.8|973.7|973.2|974.5|973.8|973.6|973.2|481
1764765030000|2025-12-03 12:30:30|973.8||973.5||973.9||973.5||0
1764765040000|2025-12-03 12:30:40|973.4|972.7|972.8|972.1|973.4|972.7|972.8|972.1|230
1764765050000|2025-12-03 12:30:50|972.9|972.2|972.4|971.7|973|972.3|972.3|971.5|311
1764765060000|2025-12-03 12:31:00|972.5|971.8|972|971.3|972.5|971.8|972|971.3|1
1764765070000|2025-12-03 12:31:10|972.1|971.2|972|971.2|972.1|971.6|971.8|971.2|0
1764765080000|2025-12-03 12:31:20|971.8|971.3|971.8|971|971.8|971.4|971.6|970.9|0
1764765090000|2025-12-03 12:31:30|971.4|970.6|971.4|970.7|971.4|970.7|971.3|970.6|0
1764765100000|2025-12-03 12:31:40|971.3|970.2|970.8|970.1|971.3|970.2|970.8|970.1|588
1764765110000|2025-12-03 12:31:50|971|970.3|971.2|970.6|971.2|970.6|970.7|970.3|32
1764765120000|2025-12-03 12:32:00|971.3|970.9|971.9|971.4|972.1|971.4|971.3|970.9|15
1764765130000|2025-12-03 12:32:10|971.4|970.6|971.7|971.2|972.5|971.8|971|970.1|6386
1764765140000|2025-12-03 12:32:20|971.9|971.3|971.5|971|971.9|971.3|971.4|971|2648
1764765150000|2025-12-03 12:32:30|971.3|970.4|971.3|970.7|971.5|970.8|971.1|970.4|988
1764765160000|2025-12-03 12:32:40|971.4|970.6|971.3|970.5|971.4|970.8|971.3|970.5|500
1764765170000|2025-12-03 12:32:50|971|970.7|971|970.2|971.3|970.7|971|970.2|100
1764765180000|2025-12-03 12:33:00|971.2|970.4|970.7|970|971.2|970.4|970.5|970|0
1764765190000|2025-12-03 12:33:10|970.6|970.1|971.2|970.5|971.2|970.5|970.6|970|600
1764765200000|2025-12-03 12:33:20|971.3|970.6|971.5|970.8|971.5|970.8|971.3|970.6|0
1764765210000|2025-12-03 12:33:30|971.4|970.7|971.8|970.9|971.8|971.1|971.3|970.7|0
1764765220000|2025-12-03 12:33:40|971.7|971.1|972.2|971.5|972.2|971.5|971.7|971|50
1764765230000|2025-12-03 12:33:50|971.9|971.1|971.8|971.5|971.9|971.5|971.7|971|0
1764765240000|2025-12-03 12:34:00|971.6|971.1|972|971.2|972|971.3|971.4|971.1|170
1764765250000|2025-12-03 12:34:10|971.9|971.1|971.8|971.4|972.2|971.5|971.8|971.1|0
1764765260000|2025-12-03 12:34:20|971.9|971|971.8|971.1|972|971.3|971.6|971|805
1764765270000|2025-12-03 12:34:30|971.6|971|971.6|971|972|971|971.6|971|0
1764765280000|2025-12-03 12:34:40|971.5|970.9|971.6|971.1|971.6|971.1|971.4|970.7|823
1764765290000|2025-12-03 12:34:50|971.5|970.9|971.6|970.8|971.6|970.9|971.2|970.7|0
1764765300000|2025-12-03 12:35:00|971.8|971|972|971.3|972|971.4|971.8|971|0
1764765310000|2025-12-03 12:35:10|971.9||971.8||971.9||971.8||0
1764765320000|2025-12-03 12:35:20|971.6||971.6||971.7||971.4||366
1764765330000|2025-12-03 12:35:30|||||||||1204
1764765340000|2025-12-03 12:35:40|972|971.4|972.4|971.9|972.8|972|972|971.4|2726
1764765350000|2025-12-03 12:35:50|972.1|971.6|972|971.4|972.1|971.6|972|971.4|106
1764765360000|2025-12-03 12:36:00|972.3|971.5|971.8|971.3|972.3|971.6|971.8|971.3|186
1764765370000|2025-12-03 12:36:10|971.9||971.8||971.9||971.8||50
1764765380000|2025-12-03 12:36:20|971.6|970.9|971.4|970.8|971.6|970.9|971.3|970.6|65
1764765390000|2025-12-03 12:36:30|971.3|970.7|971.4|970.6|971.4|970.7|971.3|970.6|0
1764765400000|2025-12-03 12:36:40|971.3|970.7|971.2|970.7|971.4|970.7|971.2|970.6|0
1764765410000|2025-12-03 12:36:50|971.1|970.6|971.2|970.4|971.2|970.6|970.9|970.3|972
1764765420000|2025-12-03 12:37:00|971|970.3|971.2|970.6|971.4|970.8|970.9|970.3|390
1764765430000|2025-12-03 12:37:10|971.3|970.7|971|970.4|971.3|970.8|971|970.4|66
1764765440000|2025-12-03 12:37:20|970.9||970.9||970.9||970.9||616
1764765450000|2025-12-03 12:37:30|971||971.1||971.2||971||600
1764765460000|2025-12-03 12:37:40|971.3|970.5|971.3|970.6|971.3|970.7|971.1|970.4|0
1764765470000|2025-12-03 12:37:50|970.9|970.4|971.2|970.5|971.2|970.5|970.9|970.4|0
1764765480000|2025-12-03 12:38:00|971.3|970.6|971.3|970.6|971.3|970.6|971.3|970.6|0
1764765490000|2025-12-03 12:38:10||970.7||970.7||970.7||970.7|0
1764765500000|2025-12-03 12:38:20|971.6|970.9|971.7|971.1|971.8|971.1|971.4|970.9|0
1764765510000|2025-12-03 12:38:30|971.8|970.9|971.5|970.9|971.8|971.1|971.5|970.9|99
1764765520000|2025-12-03 12:38:40|971.3||971.4||971.4||971.3||0
1764765530000|2025-12-03 12:38:50|971.3|970.4|970.8|970.4|971.3|970.4|970.8|970.4|1729
1764765540000|2025-12-03 12:39:00|970.9||970.9||970.9||970.9||0
1764765550000|2025-12-03 12:39:10|971.1||970.7||971.1||970.7||400
1764765560000|2025-12-03 12:39:20|970.9|970|970.7|970|970.9|970|970.5|970|6043
1764765570000|2025-12-03 12:39:30||970.1||970||970.1||970|0
1764765580000|2025-12-03 12:39:40|970.6|969.6|970.2|969.8|970.6|969.8|970.2|969.6|143
1764765590000|2025-12-03 12:39:50|970.1|969.7|970.1|969.7|970.1|969.7|970.1|969.7|0
1764765600000|2025-12-03 12:40:00|969.7|968.8|969.7|968.8|969.7|968.8|969.7|968.8|356
1764765610000|2025-12-03 12:40:10|970|969.4|969.6|968.8|970.1|969.6|969.6|968.8|3257
1764765620000|2025-12-03 12:40:20|969.5|968.9|969.4|968.8|969.7|969.1|969.4|968.8|419
1764765630000|2025-12-03 12:40:30||968.9||968.9||968.9||968.9|585
1764765640000|2025-12-03 12:40:40|969|968.8|969.2|968.7|969.2|968.8|969|968.4|0
1764765650000|2025-12-03 12:40:50|969.4|968.9|970|969.7|970|969.7|969.4|968.8|1
1764765660000|2025-12-03 12:41:00|970.3|969.9|970.7|970|970.7|970|970.3|969.6|400
1764765670000|2025-12-03 12:41:10|970.8|970.2|970.6|970|970.8|970.2|970.6|970|523
1764765680000|2025-12-03 12:41:20|970.7|969.9|970.2|969.7|970.7|970|970.2|969.5|74
1764765690000|2025-12-03 12:41:30|970|969.4|970.7|970|970.7|970|970|969.3|671
1764765700000|2025-12-03 12:41:40|970.6|969.9|971.4|970.7|971.4|970.8|970.6|969.9|0
1764765710000|2025-12-03 12:41:50|971.1|970.5|971.5|970.9|971.8|971|971.1|970.5|2095
1764765720000|2025-12-03 12:42:00|971.2|970.8|971.3|970.6|971.3|970.9|971.2|970.5|1000
1764765730000|2025-12-03 12:42:10|971.5|970.9|971.5|970.9|971.7|971|971.5|970.9|0
1764765740000|2025-12-03 12:42:20|971.4|970.5|971|970.3|971.4|970.6|970.9|970.2|544
1764765750000|2025-12-03 12:42:30|970.8|970.2|970.8|970.1|970.8|970.2|970.8|970.1|0
1764765760000|2025-12-03 12:42:40|970.9|970.3|971.4|970.8|971.4|970.8|970.9|970.3|800
1764765770000|2025-12-03 12:42:50|971.3|970.6|971.1|970.3|971.3|970.6|971.1|970.2|0
1764765780000|2025-12-03 12:43:00|971.5|970.7|971.6|971|971.6|971|971.3|970.6|918
1764765790000|2025-12-03 12:43:10|971.5|970.8|971.1|970.4|971.6|971|971.1|970.4|702
1764765800000|2025-12-03 12:43:20|971|970.5|971.2|970.5|971.3|970.7|971|970.4|669
1764765810000|2025-12-03 12:43:30|971.1|970.4|971.1|970.4|971.1|970.5|971|970.2|0
1764765820000|2025-12-03 12:43:40|971.3|970.9|971.5|971.1|971.5|971.1|971.3|970.8|0
1764765830000|2025-12-03 12:43:50|971.3|970.8|971.2|970.6|971.3|971|971.2|970.6|0
1764765840000|2025-12-03 12:44:00|971.1|970.8|971.3|970.7|971.3|970.8|971.1|970.5|0
1764765850000|2025-12-03 12:44:10|970.9|970.5|970.5|970|970.9|970.6|970.5|970|20
1764765860000|2025-12-03 12:44:20|970.4|969.8|970.7|970.3|970.7|970.3|970.4|969.8|1200
1764765870000|2025-12-03 12:44:30|970.8|970.5|970.7|970.1|971|970.5|970.7|970|30
1764765880000|2025-12-03 12:44:40|970.6|970|970.6|970|970.6|970|970.6|970|0
1764765890000|2025-12-03 12:44:50|970.7|969.9|970.6|970|970.7|970.1|970.4|969.8|0
1764765900000|2025-12-03 12:45:00|970.7|969.9|970.9|970.3|970.9|970.3|970.7|969.9|0
1764765910000|2025-12-03 12:45:10|971|970.6|971|970.5|971|970.6|971|970.5|60
1764765920000|2025-12-03 12:45:20||970.4||970.5||970.5||970.4|12
1764765930000|2025-12-03 12:45:30|971.5|970.4|971.2|970.5|971.5|970.8|971.2|970.4|889
1764765940000|2025-12-03 12:45:40|971.1|970.6|971|970.4|971.1|970.6|970.9|970.3|200
1764765950000|2025-12-03 12:45:50|970.9|970.3|971.4|970.8|971.4|970.8|970.9|970.3|0
1764765960000|2025-12-03 12:46:00|971.2|970.5|971.2|970.5|971.2|970.5|971.2|970.5|0
1764765970000|2025-12-03 12:46:10|971.3|970.7|972|971.4|972|971.6|971.3|970.7|0
1764765980000|2025-12-03 12:46:20||971.5||971.4||971.5||971.4|0
1764765990000|2025-12-03 12:46:30||971.5||971.4||971.6||971.4|0
1764766000000|2025-12-03 12:46:40||971.5||971.4||971.5||971.4|0
1764766010000|2025-12-03 12:46:50|972.4|971.5|972.7|972|972.7|972|972.4|971.5|60
1764766020000|2025-12-03 12:47:00|972.8|972.1|972.6|971.9|972.8|972.1|972.6|971.8|0
1764766030000|2025-12-03 12:47:10|972.7|971.8|972.7|972.2|972.7|972.2|972.7|971.8|0
1764766040000|2025-12-03 12:47:20|972.8|972.1|972.6|971.9|972.8|972.1|972.6|971.9|400
1764766050000|2025-12-03 12:47:30|972.8|972.1|973|972.4|973|972.4|972.8|972|200
1764766060000|2025-12-03 12:47:40|973.4|972.5|973.4|972.7|973.4|972.7|973.4|972.5|3
1764766070000|2025-12-03 12:47:50|973.5|972.8|973.4|972.7|973.6|972.9|973.2|972.5|200
1764766080000|2025-12-03 12:48:00|973.3|972.6|973.2|972.5|973.6|972.9|973.2|972.5|0
1764766090000|2025-12-03 12:48:10|973.1|972.4|973|972.5|973.1|972.5|972.7|972|0
1764766100000|2025-12-03 12:48:20|972.7|972.1|972.9|972.2|972.9|972.2|972.7|972.1|231
1764766110000|2025-12-03 12:48:30|972.8|972.1|972.7|972.1|972.8|972.1|972.5|972.1|0
1764766120000|2025-12-03 12:48:40|972.6|972.2|972.6|971.9|972.6|972.2|972.3|971.8|1610
1764766130000|2025-12-03 12:48:50|972.5|971|971.7|971|972.5|971|971.4|971|840
1764766140000|2025-12-03 12:49:00|972.1|971.4|972.3|971.5|972.4|971.5|972.1|971.4|0
1764766150000|2025-12-03 12:49:10|972.1|971.7|973.4|972.8|973.6|972.8|972|971.3|1080
1764766160000|2025-12-03 12:49:20|973.5|973.1|973.7|973.1|973.7|973.1|973.5|973.1|0
1764766170000|2025-12-03 12:49:30|973.8||973.9||973.9||973.8||11
1764766180000|2025-12-03 12:49:40|973.7||973.9||973.9||973.7||0
1764766190000|2025-12-03 12:49:50|974.1|973.4|973.7|972.9|974.2|973.5|973.7|972.9|90
1764766200000|2025-12-03 12:50:00|973.6|972.8|973.7|972.7|973.7|972.8|973.1|972.5|0
1764766210000|2025-12-03 12:50:10|973.8|973|973.8|973.2|973.9|973.2|973.8|973|160
1764766220000|2025-12-03 12:50:20|973.7|973|973.9|973.2|974|973.2|973.7|973|79
1764766230000|2025-12-03 12:50:30|974.1|973.4|973.3|972.6|974.1|973.4|973.2|972.5|0
1764766240000|2025-12-03 12:50:40|973.5|972.8|974|973.2|974|973.2|973.5|972.8|0
1764766250000|2025-12-03 12:50:50|974.1|973.4|973.4|972.7|974.1|973.4|973.3|972.6|0
1764766260000|2025-12-03 12:51:00|973.1|972.8|973.1|972.5|973.1|972.8|973.1|972.5|0
1764766270000|2025-12-03 12:51:10|972.9||972.9||972.9||972.9||1002
1764766280000|2025-12-03 12:51:20|972.7|972|972.5|972|972.7|972|972.4|972|135
1764766290000|2025-12-03 12:51:30|972.4||972.4||972.4||972.4||0
1764766300000|2025-12-03 12:51:40|972.2|971.6|971.9|971.1|972.2|971.6|971.8|971.1|490
1764766310000|2025-12-03 12:51:50|971.7|971|971.7|971.1|971.7|971.1|971.6|971|0
1764766320000|2025-12-03 12:52:00|971.6|971|971.6|971|971.7|971|971.5|971|0
1764766330000|2025-12-03 12:52:10|||||||||200
1764766340000|2025-12-03 12:52:20|971.2|970.6|971|970.5|971.3|970.6|971|970.5|1800
1764766360000|2025-12-03 12:52:40|970.9||971||971||970.9||450
1764766370000|2025-12-03 12:52:50|971.8|970.9|971|970.5|971.8|970.9|970.9|970.5|1089
1764766380000|2025-12-03 12:53:00|971.1||970.9||971.1||970.7||200
1764766390000|2025-12-03 12:53:10|970.7||970.9||970.9||970.7||0
1764766400000|2025-12-03 12:53:20|970.7|970.2|970.7|970.2|970.7|970.2|970.7|970|450
1764766410000|2025-12-03 12:53:30|970.6|970.3|970.6|970.1|970.8|970.3|970.6|970.1|79
1764766420000|2025-12-03 12:53:40|970.8|969.9|970.2|969.6|970.8|969.9|970.2|969.6|629
1764766430000|2025-12-03 12:53:50|970.8|970.1|971.5|971|971.6|971|970.8|970.1|7
1764766440000|2025-12-03 12:54:00|971.6|971.1|971.8|971.1|971.8|971.1|971.6|971|0
1764766450000|2025-12-03 12:54:10||971||971.2||971.2||971|0
1764766460000|2025-12-03 12:54:20|971.7|971.1|971.7|971|971.8|971.2|971.7|971|550
1764766470000|2025-12-03 12:54:30||970.9||971||971||970.9|0
1764766480000|2025-12-03 12:54:40|972.2|971.5|972.5|971.8|972.5|971.8|972|971.5|0
1764766490000|2025-12-03 12:54:50|972.3|971.7|972.2|971.6|972.5|971.8|972.2|971.6|0
1764766500000|2025-12-03 12:55:00|972.3|971.2|971.8|971.2|972.3|971.2|971.7|971.2|0
1764766510000|2025-12-03 12:55:10|971.2|970.8|971.2|970.8|971.2|970.8|971.1|970.8|107
1764766520000|2025-12-03 12:55:20|971|970.3|970.9|970.5|971|970.5|970.9|970.2|22
1764766530000|2025-12-03 12:55:30|971|970.4|971.2|970.6|971.2|970.7|971|970.4|129
1764766540000|2025-12-03 12:55:40|971|970.4|971|970.4|971|970.6|970.9|970.4|0
1764766550000|2025-12-03 12:55:50||970.5||970.4||970.5||970.4|0
1764766560000|2025-12-03 12:56:00|970.9|970.5|970.9|970.5|970.9|970.6|970.9|970.4|0
1764766570000|2025-12-03 12:56:10|970.8|970.3|970.7|970.2|970.8|970.4|970.6|970.1|0
1764766580000|2025-12-03 12:56:20||970.1||970.2||970.2||970|0
1764766590000|2025-12-03 12:56:30|970.6|970.1|970.5|969.9|970.6|970.1|970.5|969.9|0
1764766600000|2025-12-03 12:56:40|970.7|970.1|970.5|970|970.7|970.1|970.3|969.9|200
1764766610000|2025-12-03 12:56:50|970.4|969.9|970.4|969.9|970.4|969.9|970.3|969.9|0
1764766620000|2025-12-03 12:57:00|970.2||970.2||970.2||970.2||0
1764766630000|2025-12-03 12:57:10|970.4||970.4||970.4||970.4||0
1764766650000|2025-12-03 12:57:30|970.3||970.3||970.6||970.3||800
1764766660000|2025-12-03 12:57:40|970.4|970|970.4|969.9|970.6|970|970.4|969.9|0
1764766670000|2025-12-03 12:57:50|970.5||970.2||970.5||970.2||200
1764766680000|2025-12-03 12:58:00|970.3||970.4||970.5||970.3||1
1764766690000|2025-12-03 12:58:10|||||||||330
1764766700000|2025-12-03 12:58:20|||||||||50
1764766710000|2025-12-03 12:58:30|970.3||970.4||970.4||970.3||0
1764766720000|2025-12-03 12:58:40|||||||||110
1764766730000|2025-12-03 12:58:50|969.8|969.1|970|969.3|970.2|969.4|969.8|969.1|200
1764766740000|2025-12-03 12:59:00|970.1||969.9||970.1||969.9||0
1764766750000|2025-12-03 12:59:10||969.2||969.3||969.3||969.2|0
1764766760000|2025-12-03 12:59:20|970|969.4|970.1|969.5|970.4|969.5|970|969.4|13
1764766770000|2025-12-03 12:59:30|970|969.3|970|969.3|970|969.3|970|969.3|0
1764766780000|2025-12-03 12:59:40|969.8|969.2|969.6|969|970.2|969.6|969.6|969|13
1764766790000|2025-12-03 12:59:50|969.7|969.1|969.6|969|969.7|969.1|969.5|969|0
1764766800000|2025-12-03 13:00:00|969.2|968.5|969.3|968.5|969.4|968.8|969|968.4|450
1764766810000|2025-12-03 13:00:10|969.4|968.7|968.7|968.1|969.4|968.7|968.5|967.9|1953
1764766820000|2025-12-03 13:00:20|968.6|968|968.7|968.1|968.7|968.1|968.6|968|0
1764766830000|2025-12-03 13:00:30|968.9|968.3|969.2|968.4|969.6|968.8|968.8|968.1|20
1764766840000|2025-12-03 13:00:40|969.1|968.8|969|968.7|969.5|968.9|969|968.6|0
1764766850000|2025-12-03 13:00:50|969.3|968.6|969.3|968.8|969.3|968.8|969.3|968.6|11
1764766860000|2025-12-03 13:01:00|969.2|968.6|969.4|968.8|969.5|969|969.2|968.6|100
1764766870000|2025-12-03 13:01:10|969.3|968.7|969.1|968.6|969.3|968.8|969|968.5|0
1764766880000|2025-12-03 13:01:20|969|968.5|969.2|968.7|969.2|968.7|969|968.4|0
1764766890000|2025-12-03 13:01:30|968.9|968.2|969|968.3|969|968.3|968.9|968.2|498
1764766900000|2025-12-03 13:01:40|968.9|968.4|968.9|968.3|969.1|968.4|968.7|968.2|20
1764766910000|2025-12-03 13:01:50|968.8|968.2|968.8|968.2|968.8|968.2|968.8|968.2|0
1764766920000|2025-12-03 13:02:00|968.5|967.9|968.6|967.8|968.6|967.9|968|967.6|0
1764766930000|2025-12-03 13:02:10|968.5|967.7|968.6|968|968.6|968|968.3|967.7|0
1764766940000|2025-12-03 13:02:20|969.1|968.2|968.9|968.1|969.1|968.6|968.9|968|182
1764766950000|2025-12-03 13:02:30|968.7|968.2|968.8|968.3|968.8|968.4|968.7|968.2|0
1764766960000|2025-12-03 13:02:40|969|968.4|968.8|968.2|969|968.7|968.8|968.2|46
1764766970000|2025-12-03 13:02:50|968.7|968.1|968.7|968|968.7|968.1|968.4|967.8|927
1764766980000|2025-12-03 13:03:00|968.6|967.5|968.1|967.5|968.6|967.5|968.1|967.5|24
1764766990000|2025-12-03 13:03:10|968.2|967.6|968.4|967.9|968.4|967.9|968.1|967.6|0
1764767000000|2025-12-03 13:03:20||967.8||968||968||967.8|0
1764767010000|2025-12-03 13:03:30|968.6|967.9|968.2|967.6|968.6|968.2|968.2|967.6|1110
1764767020000|2025-12-03 13:03:40|968.3|967.5|968.3|967.6|968.3|967.6|968.1|967.5|0
1764767030000|2025-12-03 13:03:50|968.1|967.5|968.2|967.5|968.3|967.6|968.1|967.5|0
1764767040000|2025-12-03 13:04:00|968.3|967.6|967.5|967.1|968.4|967.9|967.5|967.1|454
1764767050000|2025-12-03 13:04:10|967.6|967.2|967.6|967.1|967.7|967.2|967.4|967.1|1200
1764767060000|2025-12-03 13:04:20|967.7|967.3|968.5|968|968.5|968.1|967.7|967.3|200
1764767070000|2025-12-03 13:04:30|968.4|967.9|968|967.3|968.5|968.1|968|967.2|483
1764767080000|2025-12-03 13:04:40|968.1||968||968.1||968||0
1764767090000|2025-12-03 13:04:50|967.9||967.7||967.9||967.7||100
1764767100000|2025-12-03 13:05:00|967.6|967.1|967.6|967.1|967.6|967.1|967.6|967.1|0
1764767110000|2025-12-03 13:05:10|967.5||967.5||967.5||967.5||125
1764767120000|2025-12-03 13:05:20|967.7|967.4|967.7|967.2|968.1|967.6|967.7|967.2|655
1764767130000|2025-12-03 13:05:30|967.8||967.8||967.8||967.8||0
1764767140000|2025-12-03 13:05:40|967.5|967.3|967.8|967.3|967.8|967.4|967.5|967.1|200
1764767170000|2025-12-03 13:06:10|967.7|967.2|967.7|967.2|967.7|967.3|967.7|967.2|0
1764767180000|2025-12-03 13:06:20|968|967.6|967.8|967.2|968.1|967.6|967.8|967.2|293
1764767190000|2025-12-03 13:06:30|967.6|967.1|967.8|967.2|967.8|967.2|967.6|967.1|390
1764767200000|2025-12-03 13:06:40|967.5|967.3|967.9|967.3|967.9|967.3|967.5|967.3|100
1764767210000|2025-12-03 13:06:50|968.7|967.8|968.7|968|968.7|968.1|968.6|967.8|200
1764767220000|2025-12-03 13:07:00|969|968.1|969.1|968.4|969.1|968.6|969|968.1|0
1764767230000|2025-12-03 13:07:10|969.2|968.6|969.3|968.6|969.3|968.7|969.2|968.6|454
1764767240000|2025-12-03 13:07:20|969.1|968.4|968.9|968.2|969.2|968.6|968.7|968.1|18
1764767250000|2025-12-03 13:07:30|968.8|968.1|969.1|968.4|969.1|968.4|968.7|968.1|0
1764767260000|2025-12-03 13:07:40|969.2||969.1||969.2||969.1||0
1764767270000|2025-12-03 13:07:50|969||969||969||969||23
1764767280000|2025-12-03 13:08:00|968.9||969||969||968.9||0
1764767290000|2025-12-03 13:08:10|968.9|968.1|968.8|968.1|968.9|968.1|968.8|968.1|0
1764767300000|2025-12-03 13:08:20|968.7||968.5||968.7||968.5||0
1764767310000|2025-12-03 13:08:30|968.6||968.6||968.6||968.6||0
1764767320000|2025-12-03 13:08:40|968.9|968.3|969|968.5|969.1|968.6|968.9|968.3|87
1764767330000|2025-12-03 13:08:50|969.3|968.4|969.7|969.1|969.7|969.1|969.3|968.4|345
1764767340000|2025-12-03 13:09:00|969.6|969|969.7|969|969.7|969.1|969.6|969|15
1764767350000|2025-12-03 13:09:10|969.3|968.8|969.3|968.7|969.3|968.8|969.3|968.7|0
1764767360000|2025-12-03 13:09:20|969.7|968.9|969.6|968.9|969.7|969|969.6|968.9|920
1764767370000|2025-12-03 13:09:30|969.7|969|969.7|969.3|969.7|969.3|969.7|969|0
1764767380000|2025-12-03 13:09:40|969.8||970||970||969.8||0
1764767400000|2025-12-03 13:10:00|970.5|969.4|970.9|970.1|970.9|970.1|970.5|969.4|230
1764767410000|2025-12-03 13:10:10|970.8|970|970.7|969.9|970.9|970.1|970.7|969.9|269
1764767420000|2025-12-03 13:10:20|970.9|970.1|970.8|970|970.9|970.3|970.8|970|0
1764767430000|2025-12-03 13:10:30|970.7|970.1|970.8|970.1|970.8|970.1|970.7|970.1|0
1764767440000|2025-12-03 13:10:40|970.9|970.3|971.6|971|971.6|971|970.9|970.3|13
1764767450000|2025-12-03 13:10:50|971.8|970.9|971.8|971.1|971.8|971.1|971.8|970.9|0
1764767460000|2025-12-03 13:11:00|971.7|971|971.5|970.9|971.7|971|971.5|970.9|0
1764767470000|2025-12-03 13:11:10|971.6|971|971.8|971.1|971.8|971.2|971.6|971|0
1764767480000|2025-12-03 13:11:20|971.6|971.2|971.7|970.9|971.7|971.2|971.6|970.9|1030
1764767490000|2025-12-03 13:11:30||971||971||971||971|0
1764767500000|2025-12-03 13:11:40|971.5|970.9|971.5|970.9|971.5|971|971.5|970.9|0
1764767510000|2025-12-03 13:11:50|971.6||971.5||971.7||971.5||75
1764767520000|2025-12-03 13:12:00|971.7|971|971.7|971|971.7|971.1|971.7|971|500
1764767530000|2025-12-03 13:12:10|971.6|971.1|971.6|971.1|971.6|971.1|971.6|971.1|0
1764767540000|2025-12-03 13:12:20|970.8|970|970.7|970|970.8|970|970.6|969.9|669
1764767550000|2025-12-03 13:12:30||969.9||969.9||969.9||969.9|0
1764767560000|2025-12-03 13:12:40||970||970.2||970.2||970|0
1764767570000|2025-12-03 13:12:50|970.5|970.1|970|969.4|970.5|970.1|970|969.4|400
1764767580000|2025-12-03 13:13:00|970.1|969.5|970.7|970|970.7|970.1|970.1|969.5|420
1764767590000|2025-12-03 13:13:10|970.4|969.9|970.3|969.6|970.4|969.9|970.3|969.6|455
1764767600000|2025-12-03 13:13:20|970.5|969.7|970.1|969.5|970.5|969.8|970.1|969.5|0
1764767610000|2025-12-03 13:13:30|970|969.4|970.1|969.4|970.1|969.5|970|969.4|0
1764767620000|2025-12-03 13:13:40|970||970.2||970.2||969.9||472
1764767630000|2025-12-03 13:13:50||969.6||969.4||969.6||969.4|0
1764767640000|2025-12-03 13:14:00|970.1|969.5|970|969.4|970.1|969.5|970|969.4|0
1764767650000|2025-12-03 13:14:10|969.9|969.3|971|970.5|971|970.5|969.8|969.3|1498
1764767660000|2025-12-03 13:14:20|971.1|970.1|971.4|970.7|971.4|970.8|971.1|970.1|0
1764767670000|2025-12-03 13:14:30|971.3|970.5|971.3|970.7|971.3|970.7|971.3|970.5|0
1764767680000|2025-12-03 13:14:40|971.4||971.4||971.4||971.4||0
1764767700000|2025-12-03 13:15:00|971.5|970.8|971.7|970.8|971.7|970.8|971.4|970.8|5
1764767710000|2025-12-03 13:15:10|971.6|970.7|971.7|971|971.7|971|971.6|970.7|0
1764767720000|2025-12-03 13:15:20|971.3|970.4|971.9|971.2|971.9|971.2|971.2|970.4|0
1764767730000|2025-12-03 13:15:30|971.7|970.9|971.4|970.7|971.7|970.9|971.4|970.7|58
1764767740000|2025-12-03 13:15:40|971.3||971||971.3||971||0
1764767750000|2025-12-03 13:15:50|971.3|970.9|971.2|970.5|971.3|970.9|971.2|970.5|315
1764767760000|2025-12-03 13:16:00|970.9|970.2|971.1|970.5|971.1|970.5|970.3|969.3|808
1764767770000|2025-12-03 13:16:10|971|970.3|971|970.4|971.1|970.4|970.9|970.3|0
1764767780000|2025-12-03 13:16:20|970.9|970.3|970.1|969.4|970.9|970.3|970.1|969.4|0
1764767790000|2025-12-03 13:16:30|970|969.6|970.1|969.6|970.2|969.6|969.9|969.6|0
1764767800000|2025-12-03 13:16:40|970.2|969.4|969.6|969|970.2|969.6|969.5|969|201
1764767810000|2025-12-03 13:16:50|969.5|968.9|969.7|969|969.7|969|969.5|968.9|146
1764767820000|2025-12-03 13:17:00|969.4|968.7|969.8|969.3|969.9|969.3|969.3|968.7|0
1764767830000|2025-12-03 13:17:10|969.6|969.1|969.6|969|969.6|969.3|969.6|968.9|0
1764767840000|2025-12-03 13:17:20|969.4|968.8|969.1|968.6|969.5|968.9|969.1|968.6|982
1764767850000|2025-12-03 13:17:30|968.8|968.4|968.9|968.2|968.9|968.6|968.8|968.2|112
1764767860000|2025-12-03 13:17:40|968.8|968.3|968.5|968|968.8|968.3|968.5|968|0
1764767870000|2025-12-03 13:17:50|968.6|967.9|968.6|968.1|968.6|968.1|968.6|967.9|0
1764767880000|2025-12-03 13:18:00|968.7|968.3|968.9|968.3|968.9|968.4|968.7|968.2|0
1764767890000|2025-12-03 13:18:10|970|969.3|970.8|970.2|970.8|970.2|970|969.3|1825
1764767900000|2025-12-03 13:18:20|970.9|970.3|970.8|970.2|970.9|970.3|970.8|970.2|0
1764767910000|2025-12-03 13:18:30|||||||||21
1764767920000|2025-12-03 13:18:40||970.4||970.2||970.4||970.2|0
1764767930000|2025-12-03 13:18:50|970.4|970.1|970.3|969.6|970.8|970.1|970.3|969.6|0
1764767940000|2025-12-03 13:19:00|970.4|969.8|970.8|970.1|970.8|970.4|970.4|969.8|1256
1764767950000|2025-12-03 13:19:10|970.7|970|970.7|970|970.8|970|970.6|970|0
1764767960000|2025-12-03 13:19:20|970.6|970.1|970.7|970.1|970.7|970.1|970.6|970.1|0
1764767990000|2025-12-03 13:19:50|970.6|970|970.5|970|970.7|970|970.4|970|650
1764768000000|2025-12-03 13:20:00|972|971.5|972.1|971.4|972.1|971.5|971.9|971.4|889
1764768010000|2025-12-03 13:20:10|972|971.5|971.5|970.9|972|971.5|971.5|970.9|437
1764768020000|2025-12-03 13:20:20|971.8|971.1|971.3|970.6|971.8|971.1|971.3|970.6|1400
1764768030000|2025-12-03 13:20:30|971.4|970.8|971.4|970.7|971.4|970.8|971.4|970.7|0
1764768040000|2025-12-03 13:20:40|971.3|970.6|971.3|970.8|971.3|970.8|971.2|970.4|0
1764768050000|2025-12-03 13:20:50|971.2|970.5|970.7|970|971.2|970.5|970.6|970|400
1764768060000|2025-12-03 13:21:00|970.5||970.4||970.8||970.4||1017
1764768070000|2025-12-03 13:21:10|970.3|969.5|969.4|968.8|970.4|969.8|969.4|968.7|1
1764768080000|2025-12-03 13:21:20|969.3||969.2||969.4||969.2||0
1764768090000|2025-12-03 13:21:30|969.1||969.1||969.1||969.1||0
1764768100000|2025-12-03 13:21:40|969.3|968.7|969.4|968.8|969.6|969.1|969.2|968.6|560
1764768110000|2025-12-03 13:21:50|969.3|968.7|969.3|968.6|969.3|968.7|969.2|968.6|0
1764768120000|2025-12-03 13:22:00|969.2|968.3|968.8|968.1|969.2|968.3|968.7|968.1|290
1764768130000|2025-12-03 13:22:10|968.7|967.9|968.9|968.1|968.9|968.1|968.6|967.9|0
1764768140000|2025-12-03 13:22:20|968.7|968|968.8|968.1|968.9|968.1|968.7|968|0
1764768150000|2025-12-03 13:22:30|969|968.4|969.6|968.8|969.6|969|969|968.3|689
1764768160000|2025-12-03 13:22:40|969.4|968.6|968.6|968|969.4|968.7|968.6|968|10
1764768170000|2025-12-03 13:22:50|968.7|968.1|968.7|968|968.7|968.2|968.7|968|0
1764768180000|2025-12-03 13:23:00||968.1||968||968.1||968|0
1764768190000|2025-12-03 13:23:10|969|968.1|969|968.3|969|968.4|969|968.1|1200
1764768200000|2025-12-03 13:23:20|968.6|968.4|968.5|968|968.6|968.4|968.5|968|98
1764768210000|2025-12-03 13:23:30|969|968.2|969|968.6|969.1|968.6|968.9|968.2|1000
1764768220000|2025-12-03 13:23:40|969.3|968.4|969|968.4|969.3|968.5|969|968.4|0
1764768230000|2025-12-03 13:23:50|969.1|968.6|969.5|969|969.5|969|969.1|968.5|100
1764768240000|2025-12-03 13:24:00|969.3|968.9|969.1|968.4|969.5|968.9|969|968.3|0
1764768250000|2025-12-03 13:24:10|968.9|968.1|968.9|968.3|968.9|968.3|968.8|968.1|0
1764768260000|2025-12-03 13:24:20|969|968.5|968.9|968.4|969|968.5|968.9|968.4|0
1764768270000|2025-12-03 13:24:30|968.8|968.3|968.9|968.4|968.9|968.5|968.8|968.3|1000
1764768280000|2025-12-03 13:24:40|968.6|968.3|967.9|967.4|968.7|968.4|967.9|967.3|891
1764768290000|2025-12-03 13:24:50|968|967.5|968|967.5|968|967.5|968|967.5|0
1764768300000|2025-12-03 13:25:00|967.8|967.4|967.8|967.1|967.8|967.5|967.8|967.1|361
1764768310000|2025-12-03 13:25:10|967.7|967.2|967.7|967.3|967.7|967.3|967.7|967.1|0
1764768320000|2025-12-03 13:25:20||967.2||967.1||967.2||967.1|0
1764768330000|2025-12-03 13:25:30|967.8|967.2|967.7|967.2|967.8|967.2|967.7|967.2|51
1764768350000|2025-12-03 13:25:50|967.9|967.3|967.8|967.2|967.9|967.3|967.6|967.1|1831
1764768360000|2025-12-03 13:26:00|968|967.4|967|966.4|968|967.4|967|966.4|851
1764768370000|2025-12-03 13:26:10|966.9|966.3|967.2|966.6|967.4|966.7|966.7|966.3|0
1764768380000|2025-12-03 13:26:20|967|966.5|966.9|966.2|967|966.5|966.7|966|0
1764768390000|2025-12-03 13:26:30|967|966.4|967|966.3|967|966.4|967|966.3|0
1764768400000|2025-12-03 13:26:40|966.9|966.4|967|966.3|967|966.4|966.8|966.3|0
1764768410000|2025-12-03 13:26:50||966.2||966.4||966.4||966.2|30
1764768420000|2025-12-03 13:27:00|967.2|966.3|966.9|966.3|967.4|966.8|966.9|966.3|3547
1764768430000|2025-12-03 13:27:10|967|966.2|966.7|966.2|967|966.4|966.7|966.2|100
1764768440000|2025-12-03 13:27:20|966.8|966.3|966.9|966.4|966.9|966.4|966.8|966.3|0
1764768450000|2025-12-03 13:27:30|967|966.8|968.1|967.5|968.1|967.5|967|966.8|447
1764768460000|2025-12-03 13:27:40|968.2|966.8|967.2|966.5|968.2|966.8|967.1|966.4|0
1764768470000|2025-12-03 13:27:50|967.3|966.6|967|966.4|967.3|966.7|967|966.4|67
1764768480000|2025-12-03 13:28:00|967.1|966.5|965.8|965.3|967.1|966.5|965.8|965.2|60
1764768490000|2025-12-03 13:28:10|966.1|965.5|967.6|967|967.6|967|966.1|965.5|48
1764768500000|2025-12-03 13:28:20|967.7|967.1|967.9|967.3|967.9|967.4|967.7|967.1|0
1764768510000|2025-12-03 13:28:30|968|967.2|968|967.4|968|967.4|968|967.1|0
1764768520000|2025-12-03 13:28:40|968.1|967.5|967.6|966.9|968.2|967.5|967.5|966.9|0
1764768530000|2025-12-03 13:28:50|967.5|966.8|967.5|966.8|967.5|966.8|967.4|966.8|0
1764768540000|2025-12-03 13:29:00|967.4|966.7|967.2|966.4|967.7|967.2|967|966.4|755
1764768550000|2025-12-03 13:29:10|966.9|966.6|968.5|967.9|968.5|967.9|966.9|966.4|3238
1764768560000|2025-12-03 13:29:20|968.3|967.6|968.3|967.5|968.5|967.9|968.1|967.5|0
1764768570000|2025-12-03 13:29:30|968.4|967.6|968.3|967.5|968.4|967.6|968.1|967.5|0
1764768580000|2025-12-03 13:29:40|968.4|967.6|968.9|968.1|968.9|968.1|968.4|967.6|0
1764768590000|2025-12-03 13:29:50|969.4|968.7|969.7|969|969.9|969.1|969.4|968.7|0
1764768600000|2025-12-03 13:30:00|969.6|968.9|969.5|968.9|969.7|968.9|969.4|968.8|0
1764768610000|2025-12-03 13:30:10|969.6|968.4|969.1|968.5|969.6|968.5|969|968.3|527
1764768620000|2025-12-03 13:30:20|969.3|968.7|969|968.3|969.4|968.7|969|968.3|0
1764768630000|2025-12-03 13:30:30|968.9|968.2|968.7|968.1|969|968.4|968.7|968.1|0
1764768640000|2025-12-03 13:30:40|969.2|968.6|970|969.4|970|969.5|969.2|968.6|0
1764768650000|2025-12-03 13:30:50||969.3||969.3||969.3||969.2|0
1764768660000|2025-12-03 13:31:00|969.9|969.1|969.9|969.2|970.2|969.5|969.9|969.1|1230
1764768670000|2025-12-03 13:31:10|969.8|969.3|970.1|969.4|970.1|969.4|969.8|969.3|0
1764768680000|2025-12-03 13:31:20|970.2|969.5|969.8|969|970.2|969.6|969.6|968.9|1342
1764768690000|2025-12-03 13:31:30|969.9|969.2|969.8|969.3|969.9|969.3|969.7|969.1|842
1764768700000|2025-12-03 13:31:40||969.4||969.5||969.5||969.2|0
1764768710000|2025-12-03 13:31:50|970.2|969.6|970.1|969.4|970.2|969.6|970|969.4|147
1764768720000|2025-12-03 13:32:00|969.8|969.2|969.8|969.2|969.8|969.3|969.7|969.2|598
1764768740000|2025-12-03 13:32:20|969.9|969.3|970|969.4|970|969.6|969.9|969.3|37
1764768750000|2025-12-03 13:32:30|969.8|969.5|969.7|969.2|969.8|969.5|969.7|969.2|12
1764768760000|2025-12-03 13:32:40|||||||||16
1764768770000|2025-12-03 13:32:50|969.3|968.8|969.1|968.4|969.3|968.8|969.1|968.4|89
1764768780000|2025-12-03 13:33:00|969|968.6|969.2|968.7|969.2|968.8|969|968.6|230
1764768790000|2025-12-03 13:33:10|969.5|968.9|969.1|968.6|969.5|968.9|969.1|968.6|125
1764768800000|2025-12-03 13:33:20|969.3|968.8|969.1|968.6|969.3|968.8|969.1|968.6|0
1764768810000|2025-12-03 13:33:30|969.3|968.7|969.4|968.9|969.4|968.9|969.3|968.7|90
1764768820000|2025-12-03 13:33:40|969.5|969.1|969.8|969.2|969.8|969.3|969.5|969.1|0
1764768830000|2025-12-03 13:33:50|969.7|969.5|970|969.6|970|969.6|969.7|969.4|0
1764768840000|2025-12-03 13:34:00|970.1|968.8|969|968.5|970.1|968.8|969|968.5|2972
1764768850000|2025-12-03 13:34:10|968.9|968.6|969|968.5|969|968.6|968.9|968.4|0
1764768860000|2025-12-03 13:34:20|968.9|968.6|969.3|968.8|969.3|968.8|968.9|968.5|35
1764768870000|2025-12-03 13:34:30|969.2|968.7|968.9|968.5|969.2|968.8|968.9|968.5|6
1764768880000|2025-12-03 13:34:40|968.8|968.4|968.5|968.1|968.9|968.4|968.5|968.1|504
1764768890000|2025-12-03 13:34:50|968.4|967.8|968.1|967.6|968.4|967.8|968|967.6|57
1764768900000|2025-12-03 13:35:00|968||968||968.1||968||182
1764768910000|2025-12-03 13:35:10|968.1||968.1||968.1||968.1||83
1764768920000|2025-12-03 13:35:20|968.4|967.9|968.4|967.8|968.5|967.9|968.3|967.8|804
1764768930000|2025-12-03 13:35:30|968.5|967.9|968.7|968|968.8|968.2|968.5|967.9|93
1764768940000|2025-12-03 13:35:40|968.4|968.1|968.2|967.6|968.4|968.1|968.1|967.6|0
1764768950000|2025-12-03 13:35:50|968.1||968.2||968.2||968.1||0
1764768960000|2025-12-03 13:36:00|968.1|967.7|969|968.4|969|968.4|968.1|967.7|400
1764768970000|2025-12-03 13:36:10|968.9|968.3|968.8|968.2|969.1|968.4|968.8|968.2|50
1764768980000|2025-12-03 13:36:20|968.7|968.1|968.9|968.4|969.1|968.5|968.7|968.1|0
1764768990000|2025-12-03 13:36:30|969|968.5|968.9|968.5|969|968.5|968.9|968.5|14
1764769000000|2025-12-03 13:36:40|968.7|968.3|968.8|968.1|968.9|968.3|968.6|968|625
1764769010000|2025-12-03 13:36:50|968.9|968.2|968.9|968.2|969|968.4|968.9|968.2|0
1764769020000|2025-12-03 13:37:00|968.8|968.3|968.8|968.1|968.9|968.3|968.7|968.1|0
1764769030000|2025-12-03 13:37:10|968.9|968.2|969|968.3|969|968.3|968.7|968.2|0
1764769040000|2025-12-03 13:37:20|969.4|968.7|969.2|968.5|969.4|968.7|969.1|968.5|498
1764769050000|2025-12-03 13:37:30|969.3|968.6|969.2|968.5|969.4|968.7|969.2|968.5|0
1764769060000|2025-12-03 13:37:40|969.1|968.6|969|968.4|969.1|968.6|969|968.4|515
1764769070000|2025-12-03 13:37:50|968.9|968.5|968.9|968.5|969|968.5|968.9|968.5|0
1764769080000|2025-12-03 13:38:00|968.8|968.1|968.6|968.1|969|968.1|968.6|968.1|100
1764769090000|2025-12-03 13:38:10|968.5|967.9|968.3|967.6|968.7|968.1|968.3|967.6|12
1764769100000|2025-12-03 13:38:20|968.1||968||968.1||968||0
1764769110000|2025-12-03 13:38:30|967.7|967.1|967.8|967.3|967.9|967.3|967.5|967|676
1764769120000|2025-12-03 13:38:40||967.1||967.3||967.3||967.1|0
1764769130000|2025-12-03 13:38:50|967.7|967.2|968|967.2|968|967.3|967.6|967.1|316
1764769140000|2025-12-03 13:39:00|967.9|967.4|968.1|967.5|968.1|967.6|967.8|967.2|375
1764769150000|2025-12-03 13:39:10|968.3|967.6|968|967.3|968.3|967.7|968|967.2|1
1764769160000|2025-12-03 13:39:20|968.2|967.4|967.8|967.2|968.2|967.5|967.8|967.2|0
1764769170000|2025-12-03 13:39:30|967.9|967.3|967.8|967.3|968|967.5|967.6|967.2|0
1764769180000|2025-12-03 13:39:40|967.7|967.2|967.8|967.1|967.9|967.3|967.7|967.1|90
1764769200000|2025-12-03 13:40:00|967.7|967|967.6|967|967.7|967|967.5|967|0
1764769210000|2025-12-03 13:40:10|967.5||967.5||967.5||967.5||0
1764769220000|2025-12-03 13:40:20|967.3|966.6|967.2|966.6|967.3|966.6|967.2|966.6|51
1764769230000|2025-12-03 13:40:30|967.1|966.4|966.4|965.8|967.1|966.4|966.4|965.7|100
1764769240000|2025-12-03 13:40:40|966.2||966.3||966.4||966.2||90
1764769250000|2025-12-03 13:40:50|966.4|965.9|965.8|965.4|966.4|965.9|965.8|965.4|233
1764769260000|2025-12-03 13:41:00|965.9|965.5|966.6|966|966.6|966|965.7|965.4|42
1764769270000|2025-12-03 13:41:10|966.7|966.1|966.5|966.1|966.7|966.1|966.4|966.1|0
1764769280000|2025-12-03 13:41:20|966.6|965.6|966.1|965.6|966.6|965.6|966.1|965.6|107
1764769290000|2025-12-03 13:41:30|966|965.5|966|965.5|966.1|965.5|966|965.5|0
1764769300000|2025-12-03 13:41:40|965.9|965.4|966|965.5|966|965.5|965.7|965.2|0
1764769310000|2025-12-03 13:41:50|966.3|965.7|966|965.5|966.3|965.7|965.8|965.3|97
1764769320000|2025-12-03 13:42:00|965.9|965.4|965.5|965.1|965.9|965.4|965.5|965.1|860
1764769330000|2025-12-03 13:42:10|965.6|965.8|966.8|966.3|966.8|966.3|965.4|965.8|201
1764769340000|2025-12-03 13:42:20|966.7|966.2|966.6|966.1|966.7|966.2|966.5|966.1|0
1764769350000|2025-12-03 13:42:30|966.5|966|966.3|965.8|966.5|966|966.3|965.8|0
1764769360000|2025-12-03 13:42:40|966.2|966.1|966.5|966|966.6|966.1|966.2|966|50
1764769370000|2025-12-03 13:42:50|966.4|966.1|966.7|966.2|966.8|966.2|966.4|966.1|120
1764769380000|2025-12-03 13:43:00|966.8|966.3|966.3|965.9|967.1|966.6|966.3|965.9|0
1764769390000|2025-12-03 13:43:10|966.4|965.8|966.3|965.8|966.4|965.8|966.3|965.8|0
1764769400000|2025-12-03 13:43:20|966.5|965.9|966.4|965.9|966.5|965.9|966.4|965.9|0
1764769410000|2025-12-03 13:43:30|967.1|966.5|967.8|967.4|967.9|967.4|967.1|966.5|327
1764769420000|2025-12-03 13:43:40|967.9|967.6|968.1|967.6|968.2|967.6|967.9|967.6|0
1764769430000|2025-12-03 13:43:50|968.4|967.8|968.4|967.8|968.4|967.8|968.4|967.8|3
1764769440000|2025-12-03 13:44:00|968.5|968|969|968.5|969|968.5|968.5|967.9|92
1764769450000|2025-12-03 13:44:10|969.1|968.6|969.5|969|969.5|969|969.1|968.6|0
1764769460000|2025-12-03 13:44:20|969.7|969.1|970.7|970.1|970.7|970.1|969.7|969.1|0
1764769470000|2025-12-03 13:44:30|970.5|969.8|971.1|970.4|971.4|970.6|970.4|969.8|0
1764769480000|2025-12-03 13:44:40|971|970.2|971.2|970.7|971.2|970.7|970.9|970.2|0
1764769490000|2025-12-03 13:44:50|971.5|970.9|971.4|970.8|971.5|970.9|971.1|970.5|0
1764769500000|2025-12-03 13:45:00|971.5|970.9|970.9|970.3|971.5|970.9|970.9|970.3|0
1764769510000|2025-12-03 13:45:10|970.7|970|971.1|970.4|971.2|970.5|970.6|969.9|0
1764769520000|2025-12-03 13:45:20|970.9|970.2|970.5|969.9|970.9|970.2|970.4|969.8|0
1764769530000|2025-12-03 13:45:30|970.7|970.1|971.4|970.7|971.5|970.8|970.7|970.1|0
1764769540000|2025-12-03 13:45:40|971.5|970.8|971.4|970.7|971.5|970.9|971.4|970.7|0
1764769550000|2025-12-03 13:45:50|971.3|970.8|971.3|970.7|971.3|970.8|971.3|970.6|0
1764769560000|2025-12-03 13:46:00|971.2|970.6|971.4|970.9|971.4|970.9|971.1|970.4|0
1764769570000|2025-12-03 13:46:10|971.3|970.8|971.3|971|971.3|971|971.3|970.6|0
1764769580000|2025-12-03 13:46:20|971.2|970.5|971.1|970.4|971.2|970.5|971|970.4|300
1764769590000|2025-12-03 13:46:30|971|970.7|971.4|970.7|971.4|970.9|971|970.7|0
1764769610000|2025-12-03 13:46:50|971.5|970.9|971.4|970.8|971.5|970.9|971.4|970.8|149
1764769620000|2025-12-03 13:47:00|971.3|970.7|971.4|970.8|971.4|970.8|971.3|970.7|0
1764769630000|2025-12-03 13:47:10|971.5|970.5|971.2|970.6|971.5|970.6|971.1|970.4|0
1764769640000|2025-12-03 13:47:20||970.7||970.7||970.7||970.6|0
1764769650000|2025-12-03 13:47:30|971.1|970.6|970.8|970.1|971.1|970.6|970.8|970.1|0
1764769660000|2025-12-03 13:47:40|970.7|970|970.4|969.8|970.8|970.1|970.1|969.6|0
1764769670000|2025-12-03 13:47:50|970.3|969.7|970|969.4|970.3|969.7|969.8|969.1|0
1764769680000|2025-12-03 13:48:00|969.9|969.2|969.8|969.2|969.9|969.2|969.8|969.2|0
1764769690000|2025-12-03 13:48:10|969.7|969.3|969.8|969.3|969.8|969.3|969.7|969.2|0
1764769700000|2025-12-03 13:48:20|969.7|969.2|969.4|968.9|969.7|969.2|969.2|968.9|104
1764769710000|2025-12-03 13:48:30|969.7|969|969.3|968.9|969.7|969.1|969.3|968.9|0
1764769720000|2025-12-03 13:48:40|969.2|968.5|969.1|968.5|969.2|968.6|969.1|968.4|26
1764769730000|2025-12-03 13:48:50|969|968.4|968.9|968.3|969|968.4|968.9|968.3|0
1764769740000|2025-12-03 13:49:00|969.4|968.8|969.3|968.7|969.4|968.9|969.3|968.7|1032
1764769750000|2025-12-03 13:49:10|969.1|968.8|968.9|968.3|969.1|968.8|968.9|968.3|12
1764769760000|2025-12-03 13:49:20|968.8||968.8||968.9||968.8||127
1764769770000|2025-12-03 13:49:30|968.9||968.9||968.9||968.9||0
1764769780000|2025-12-03 13:49:40|968.8|967.9|968.8|968.1|968.8|968.1|968.4|967.8|453
1764769790000|2025-12-03 13:49:50||968||968||968||968|0
1764769800000|2025-12-03 13:50:00|968.7|967.9|968.9|968.2|968.9|968.3|968.6|967.9|0
1764769810000|2025-12-03 13:50:10|968.8|967.8|969.6|969|969.6|969|968.5|967.8|0
1764769820000|2025-12-03 13:50:20|969.7|969.1|970|969.3|970|969.3|969.7|969.1|0
1764769830000|2025-12-03 13:50:30|970.2|969.5|970.1|969.5|970.2|969.5|970.1|969.4|151
1764769840000|2025-12-03 13:50:40||969.6||969.6||969.6||969.6|0
1764769850000|2025-12-03 13:50:50||969.7||969.6||969.7||969.6|0
1764769860000|2025-12-03 13:51:00|969.8|969.4|969.7|969.1|969.8|969.5|969.7|969.1|0
1764769870000|2025-12-03 13:51:10|969.4|969|969.5|969|969.5|969|969.4|969|0
1764769880000|2025-12-03 13:51:20|969.6|969.2|969.9|969.2|969.9|969.3|969.6|969.1|0
1764769890000|2025-12-03 13:51:30|970|969.3|970|969.3|970|969.4|969.9|969.2|40
1764769900000|2025-12-03 13:51:40|969.7|969.1|970.1|969.5|970.1|969.6|969.6|969|0
1764769910000|2025-12-03 13:51:50|970|969.4|969.7|969|970|969.5|969.6|969|0
1764769920000|2025-12-03 13:52:00|969.6|969.3|969.9|969.3|970|969.3|969.6|969.3|0
1764769930000|2025-12-03 13:52:10||969.4||969.3||969.4||969.3|0
1764769940000|2025-12-03 13:52:20|969.7|969.1|969.7|969.1|969.7|969.1|969.7|969.1|0
1764769950000|2025-12-03 13:52:30|969.8|969.2|969.8|969|969.8|969.2|969.8|969|0
1764769960000|2025-12-03 13:52:40|969.7|968.9|969.9|969.5|970|969.6|969.6|968.9|149
1764769970000|2025-12-03 13:52:50|970|969.6|970|969.4|970|969.6|970|969.3|224
1764769980000|2025-12-03 13:53:00|969.8|969.3|969.9|969.3|969.9|969.3|969.6|968.9|0
1764769990000|2025-12-03 13:53:10|969.7|969.2|969.6|969|969.9|969.4|969.6|969|800
1764770000000|2025-12-03 13:53:20|969.8|969.1|969.8|969.2|969.8|969.2|969.8|969.1|318
1764770010000|2025-12-03 13:53:30|969.6|968.9|969.4|968.8|969.6|968.9|969.4|968.7|1
1764770020000|2025-12-03 13:53:40|969.5|968.7|969.5|968.8|969.6|969.1|969.5|968.7|0
1764770030000|2025-12-03 13:53:50|969.4|968.7|969.4|968.7|969.5|968.8|969.4|968.7|0
1764770040000|2025-12-03 13:54:00|969.3||969.3||969.3||969.3||0
1764770050000|2025-12-03 13:54:10|969.1|968.3|968.8|968.1|969.1|968.3|968.8|968.1|650
1764770060000|2025-12-03 13:54:20|968.9|968.2|969.1|968.4|969.1|968.4|968.9|968.2|0
1764770070000|2025-12-03 13:54:30|969||968.9||969||968.9||0
1764770080000|2025-12-03 13:54:40|968.8|968|968.4|968|968.8|968|968.4|968|4
1764770090000|2025-12-03 13:54:50|968.6|968.3|968.8|968.3|969|968.6|968.6|968.3|300
1764770100000|2025-12-03 13:55:00|968.7|968.1|968.7|968.2|968.7|968.3|968.7|968.1|250
1764770110000|2025-12-03 13:55:10|969.1|968.3|968.7|968.3|969.1|968.6|968.7|968.3|721
1764770120000|2025-12-03 13:55:20|968.8|968.4|968.5|968.1|968.8|968.4|968.5|968.1|0
1764770130000|2025-12-03 13:55:30|968.4||968.5||968.5||968.4||5
1764770140000|2025-12-03 13:55:40|968.1|967.9|967.1|966.8|968.1|967.9|967.1|966.7|2751
1764770150000|2025-12-03 13:55:50|966.4|966.3|966.3|966.1|966.6|966.3|966.3|966.1|2217
1764770160000|2025-12-03 13:56:00|966.2|965.9|966.5|966.2|966.6|966.2|966.2|965.7|3141
1764770170000|2025-12-03 13:56:10|966.9|966.4|966.9|966.6|966.9|966.6|966.9|966.4|473
1764770180000|2025-12-03 13:56:20|967.2|966.7|967|966.7|967.3|966.8|967|966.7|39
1764770190000|2025-12-03 13:56:30|966.9|966.6|966.9|966.6|966.9|966.6|966.9|966.5|1200
1764770200000|2025-12-03 13:56:40||966.8||966.8||966.8||966.6|217
1764770210000|2025-12-03 13:56:50|967.6|966.6|968.2|967.8|968.2|967.8|967.6|966.6|659
1764770220000|2025-12-03 13:57:00|968.1|967.7|968.1|967.7|968.2|967.9|968.1|967.6|0
1764770230000|2025-12-03 13:57:10|968.2|967.8|967.8|967.4|968.2|967.8|967.8|967.4|200
1764770240000|2025-12-03 13:57:20|967.7|967.3|967.7|967.4|967.7|967.4|967.7|967.2|0
1764770250000|2025-12-03 13:57:30|967.4|967.2|967.5|967|967.5|967.3|967.3|966.9|0
1764770260000|2025-12-03 13:57:40|967.6|966.9|967.6|967.2|967.6|967.2|967.6|966.9|0
1764770270000|2025-12-03 13:57:50|967.7|967.3|967.4|966.9|967.7|967.3|967.4|966.9|0
1764770280000|2025-12-03 13:58:00|967.5|967|967.3|966.9|967.5|967|967.2|966.9|484
1764770290000|2025-12-03 13:58:10||966.8||967||967.1||966.8|300
1764770310000|2025-12-03 13:58:30|966.8|966.9|966.9|966.4|966.9|966.9|966.5|966.1|0
1764770320000|2025-12-03 13:58:40|967|966.5|967|966.5|967|966.5|967|966.4|0
1764770330000|2025-12-03 13:58:50|966.9|966.4|967.1|966.5|967.2|966.8|966.8|966.4|170
1764770340000|2025-12-03 13:59:00|967.2|966.8|966.9|966.8|967.2|966.8|966.9|966.7|79
1764770350000|2025-12-03 13:59:10||966.5||966.6||966.7||966.5|0
1764770360000|2025-12-03 13:59:20|966.8|966.5|966.8|966.5|966.8|966.5|966.8|966.5|0
1764770370000|2025-12-03 13:59:30|966.4|966.1|966.4|966.1|966.4|966.1|966.4|966.1|294
1764770380000|2025-12-03 13:59:40|966.9|966.2|967.1|966.7|967.3|966.9|966.9|966.2|495
1764770390000|2025-12-03 13:59:50|967.2|966.8|967|966.8|967.3|966.8|967|966.8|110
1764770400000|2025-12-03 14:00:00|967.5|967|968|967.4|968|967.4|967.5|967|193
1764770410000|2025-12-03 14:00:10|967.9|967.3|967.8|967.3|967.9|967.3|967.3|966.7|0
1764770420000|2025-12-03 14:00:20|967.9|967.4|968|967.5|968.1|967.6|967.9|967.4|0
1764770440000|2025-12-03 14:00:40|968.1|967.6|968|967.5|968.1|967.6|968|967.4|0
1764770450000|2025-12-03 14:00:50|967.8|967.3|967.7|967.3|968|967.5|967.5|967|0
1764770460000|2025-12-03 14:01:00|967.6|967.2|967.9|967.4|967.9|967.4|967.6|967.2|0
1764770470000|2025-12-03 14:01:10|968|967.5|968.2|967.7|968.3|967.8|967.9|967.5|892
1764770480000|2025-12-03 14:01:20|968.1|967.6|967.7|967.2|968.1|967.7|967.7|967.2|0
1764770490000|2025-12-03 14:01:30|967.5|967|968.3|967.9|968.6|968.2|967|966.5|745
1764770500000|2025-12-03 14:01:40|968.2|967.8|968.5|968.1|968.5|968.1|968.1|967.7|0
1764770510000|2025-12-03 14:01:50|968.6|968|968.1|967.8|969|968.7|968.1|967.8|549
1764770520000|2025-12-03 14:02:00|968|967.3|967.9|967.5|968.3|967.8|967.7|967.3|2738
1764770530000|2025-12-03 14:02:10|967.8|967.4|967.5|967|967.8|967.4|967.3|966.7|440
1764770540000|2025-12-03 14:02:20|967.6|967.2|968|967.5|968.2|967.7|967.6|967.1|713
1764770550000|2025-12-03 14:02:30|968.1|967.6|968.2|967.8|968.2|967.8|967.7|967.2|0
1764770560000|2025-12-03 14:02:40|968.3|967.9|967.8|967.4|968.4|967.9|967.6|967|1094
1764770570000|2025-12-03 14:02:50|967.4|967.3|967.4|966.8|967.4|967.3|967.4|966.8|0
1764770580000|2025-12-03 14:03:00|967.1|966.2|966.9|966.4|967.1|966.6|966.7|966.2|1547
1764770590000|2025-12-03 14:03:10|967.4|967|967.4|967|967.4|967.1|967.4|966.9|170
1764770600000|2025-12-03 14:03:20|968|967.1|967.3|966.7|968|967.4|967.2|966.7|425
1764770610000|2025-12-03 14:03:30|967.2|966.6|967.3|966.8|967.4|966.8|967.1|966.6|7
1764770620000|2025-12-03 14:03:40|967.2|966.1|966.9|966.5|967.4|966.5|966.6|966|190
1764770630000|2025-12-03 14:03:50||966.4||966.6||966.8||966.4|90
1764770640000|2025-12-03 14:04:00|966.8|966.5|966.8|966.4|966.9|966.6|966.8|966.4|450
1764770650000|2025-12-03 14:04:10|966.5|966.1|965.9|965.4|966.6|966.2|965.6|965.1|3126
1764770660000|2025-12-03 14:04:20|966|965.5|966|965.9|966|965.9|966|965.5|141
1764770670000|2025-12-03 14:04:30|965.9|965.6|965.7|965.3|966|965.6|965.7|965.3|512
1764770680000|2025-12-03 14:04:40|965.4|965.4|965.4|965|965.4|965.4|965.3|965|0
1764770690000|2025-12-03 14:04:50|965.7|965.2|965.4|965|965.7|965.3|965.3|965|174
1764770700000|2025-12-03 14:05:00|965.3|964.6|965.3|964.8|965.5|965.1|964.9|964.5|989
1764770710000|2025-12-03 14:05:10|965.4|964.7|965.5|965|965.5|965|965.1|964.6|0
1764770720000|2025-12-03 14:05:20|965.4|964.8|965.2|964.6|965.4|964.8|965|964.4|0
1764770730000|2025-12-03 14:05:30|965|964.5|964|963.4|965|964.5|964|963.4|1047
1764770740000|2025-12-03 14:05:40|963.9|963.5|964.3|963.8|964.7|964.2|963.8|963.5|741
1764770750000|2025-12-03 14:05:50|964.2|963.9|964.2|963.8|964.2|964|964.2|963.8|708
1764770760000|2025-12-03 14:06:00|964.1|963.7|963.8|963.3|964.1|963.7|963.3|962.8|180
1764770770000|2025-12-03 14:06:10|963.9|963.5|963.8|963.3|964.1|963.5|963.8|963.2|0
1764770780000|2025-12-03 14:06:20|963.6|963.1|964.2|963.7|964.2|963.7|963.6|963|83
1764770790000|2025-12-03 14:06:30|963.8|963.6|964.4|963.9|964.4|963.9|963.8|963.3|600
1764770800000|2025-12-03 14:06:40|964.3|964|964.3|963.8|964.6|964.1|964.2|963.8|29
1764770810000|2025-12-03 14:06:50|964.2|963.7|963.8|963.3|964.2|963.7|963.7|963.3|32
1764770820000|2025-12-03 14:07:00|963.6|963.1|964.1|963.8|964.1|963.8|963.3|962.9|0
1764770830000|2025-12-03 14:07:10|964.6|964.1|964.9|964.4|965|964.5|964.6|964.1|238
1764770840000|2025-12-03 14:07:20|964.8|964.2|964.6|964.1|964.9|964.4|964.5|964.1|836
1764770850000|2025-12-03 14:07:30|964.7|964.3|964.3|963.9|964.7|964.4|964.2|963.8|260
1764770860000|2025-12-03 14:07:40|964.1|963.8|964.7|964.3|964.7|964.4|964|963.8|386
1764770870000|2025-12-03 14:07:50|964.8|964.4|964.3|964|964.9|964.5|964.3|964|0
1764770880000|2025-12-03 14:08:00|964.5|963.9|964.9|964.4|965|964.5|964.5|963.9|178
1764770890000|2025-12-03 14:08:10|964.6|964.5|964.1|963.8|964.6|964.5|964.1|963.8|50
1764770900000|2025-12-03 14:08:20|964|963.6|964.1|963.7|964.1|963.8|963.6|963.1|0
1764770910000|2025-12-03 14:08:30|964|963.5|964|963.6|964.1|963.7|963.7|963.5|1091
1764770920000|2025-12-03 14:08:40|963.9|963.5|964.1|963.7|964.2|963.7|963.9|963.5|0
1764770930000|2025-12-03 14:08:50|964.2|963.8|964.2|963.7|964.2|963.8|964.1|963.7|0
1764770940000|2025-12-03 14:09:00|964.1|963.6|963.5|963.2|964.1|963.6|963.3|962.9|1222
1764770950000|2025-12-03 14:09:10|963.6|963.1|963.5|963.2|963.7|963.3|963.4|963|0
1764770960000|2025-12-03 14:09:20|964.1|963.6|964.4|964|964.6|964.2|964|963.6|276
1764770970000|2025-12-03 14:09:30|964.5|964.4|964.9|964.4|965|964.4|964.3|964.4|0
1764770980000|2025-12-03 14:09:40|965|964.5|965.1|964.7|965.3|964.8|964.8|964.4|0
1764770990000|2025-12-03 14:09:50|965.3|964.8|964.1|963.7|965.4|964.9|964|963.6|222
1764771000000|2025-12-03 14:10:00|963.9|963.4|964.4|964|964.5|964.2|963.9|963.4|0
1764771010000|2025-12-03 14:10:10|964.5|963.9|964.3|963.9|964.5|963.9|964.3|963.9|0
1764771020000|2025-12-03 14:10:20|964.4|963.8|964.2|963.9|964.4|963.9|964.2|963.8|0
1764771030000|2025-12-03 14:10:30|964.1|963.7|964.1|963.6|964.4|964|964|963.6|541
1764771040000|2025-12-03 14:10:40|964|963.5|963|962.6|964.1|963.6|962.9|962.5|719
1764771050000|2025-12-03 14:10:50|963.1|962.5|963.1|962.6|963.2|962.7|963.1|962.5|138
1764771060000|2025-12-03 14:11:00|963|962.5|963.2|962.6|963.2|962.6|963|962.5|0
1764771070000|2025-12-03 14:11:10|963.1||963||963.2||962.9||0
1764771080000|2025-12-03 14:11:20|962.8|962.4|962.8|962.4|962.8|962.4|962.7|962.4|210
1764771090000|2025-12-03 14:11:30|962.4|962|962.4|962|962.6|962.1|962.4|962|100
1764771100000|2025-12-03 14:11:40|962.3|961.4|961.6|961.1|962.5|961.4|961.5|961|65
1764771110000|2025-12-03 14:11:50|961.5|961.2|961|960.5|961.7|961.3|961|960.5|1294
1764771120000|2025-12-03 14:12:00|960.9|960.6|961.1|960.6|961.3|960.8|960.9|960.6|697
1764771130000|2025-12-03 14:12:10|961|960.8|961.3|960.8|961.3|960.8|961|960.8|252
1764771140000|2025-12-03 14:12:20|961.2|961|961.4|960.9|961.7|961.3|961.2|960.9|550
1764771150000|2025-12-03 14:12:30|961.3|960.8|961.5|961|961.6|961|961.3|960.8|0
1764771160000|2025-12-03 14:12:40|961.4|960.9|961.3|960.9|961.4|960.9|961.2|960.8|0
1764771170000|2025-12-03 14:12:50|961.6|961.1|962.3|961.7|962.3|961.7|961.6|961.1|0
1764771180000|2025-12-03 14:13:00|962.2|961.9|962.4|961.8|962.4|961.9|962.2|961.8|0
1764771190000|2025-12-03 14:13:10|962.3|961.7|962|961.6|962.3|961.8|962|961.6|50
1764771200000|2025-12-03 14:13:20|961.9||962||962||961.9||83
1764771210000|2025-12-03 14:13:30|961.9||962||962||961.9||0
1764771220000|2025-12-03 14:13:40|961.9|961|961.7|961.2|961.9|961.2|961.5|960.9|16
1764771230000|2025-12-03 14:13:50|962.1|961.6|963.1|962.6|963.1|962.6|962.1|961.6|115
1764771240000|2025-12-03 14:14:00||962.7||962.7||962.7||962.7|0
1764771250000|2025-12-03 14:14:10||962.8||962.7||962.8||962.7|10
1764771260000|2025-12-03 14:14:20|963|962.6|962.8|962.2|963|962.6|962.6|962.2|0
1764771270000|2025-12-03 14:14:30|962.9|962.3|962.9|962.3|963|962.4|962.9|962.3|0
1764771280000|2025-12-03 14:14:40|962.8||962.8||962.8||962.8||0
1764771290000|2025-12-03 14:14:50|962.5|961.8|961.9|961.3|962.6|961.9|961.9|961.3|0
1764771300000|2025-12-03 14:15:00|962.4|961.8|963|962.5|963.1|962.5|962.4|961.8|0
1764771310000|2025-12-03 14:15:10|963.1|962.4|963.4|963.1|963.4|963.1|963.1|962.4|289
1764771320000|2025-12-03 14:15:20|963.3|963|963.5|962.9|963.5|963.2|963.3|962.7|120
1764771330000|2025-12-03 14:15:30|963.6|963|963|962.4|963.6|963.1|963|962.4|0
1764771340000|2025-12-03 14:15:40|962.4|962.2|962.4|962|962.4|962.2|962.3|961.6|594
1764771350000|2025-12-03 14:15:50|962.3|961.8|961.9|961.4|962.3|961.8|961.9|961.4|164
1764771360000|2025-12-03 14:16:00|961.7|961.1|961.4|960.8|961.7|961.1|961.4|960.8|0
1764771370000|2025-12-03 14:16:10|961.2|960.9|961.4|960.9|961.5|960.9|961.2|960.9|0
1764771380000|2025-12-03 14:16:20|961.3|960.8|961.4|960.9|961.4|960.9|961.3|960.6|0
1764771390000|2025-12-03 14:16:30|961.3|960.7|961.2|960.7|961.3|960.7|961|960.2|0
1764771400000|2025-12-03 14:16:40|961.4|960.8|961.4|960.8|961.4|960.9|961.4|960.8|0
1764771410000|2025-12-03 14:16:50|961.3|960.7|961.1|960.5|961.3|960.7|961.1|960.5|0
1764771420000|2025-12-03 14:17:00|961.2|960.6|961.2|960.5|961.2|960.6|961.2|960.5|0
1764771430000|2025-12-03 14:17:10|961.3|960.7|961.4|960.7|961.5|960.9|961.3|960.5|750
1764771440000|2025-12-03 14:17:20|961.3|960.6|961.3|960.7|961.4|960.7|961.3|960.6|0
1764771450000|2025-12-03 14:17:30|961.2|960.8|961.4|961|961.4|961|961.2|960.7|100
1764771460000|2025-12-03 14:17:40|961.1|960.9|961.4|960.9|961.4|961|961.1|960.8|591
1764771470000|2025-12-03 14:17:50|961.7|961.3|962.6|962.1|962.6|962.2|961.7|961|183
1764771480000|2025-12-03 14:18:00|962.8|962.2|962.8|962.2|962.8|962.2|962.7|962.1|0
1764771490000|2025-12-03 14:18:10|962.7|962.1|962.9|962.3|962.9|962.3|962.6|962.1|0
1764771500000|2025-12-03 14:18:20|963.2|962.6|963.1|962.6|963.2|962.6|963.1|962.6|0
1764771510000|2025-12-03 14:18:30|963.2|962.3|962.9|962.3|963.2|962.3|962.6|962.3|0
1764771520000|2025-12-03 14:18:40|963|962.4|962.9|962.6|963.2|962.7|962.9|962.4|392
1764771530000|2025-12-03 14:18:50|962.7|962.2|962.1|961.7|962.7|962.2|962.1|961.5|671
1764771540000|2025-12-03 14:19:00|963|961.6|963|962.4|963|962.4|963|961.6|406
1764771550000|2025-12-03 14:19:10|963.2|962.5|963.2|962.7|963.4|962.9|963|962.5|399
1764771560000|2025-12-03 14:19:20|963.3|962.8|963.1|962.7|963.4|962.8|963.1|962.6|300
1764771570000|2025-12-03 14:19:30|963|962.6|962.8|962.2|963|962.6|962.8|962.2|91
1764771580000|2025-12-03 14:19:40|962.7|962.1|962.2|961.8|962.7|962.2|962.2|961.8|0
1764771590000|2025-12-03 14:19:50|961.7|961.3|961.5|961|961.7|961.3|961.5|961|223
1764771600000|2025-12-03 14:20:00|961.2|960.7|961|960.6|961.3|960.8|961|960.6|474
1764771610000|2025-12-03 14:20:10|960.9|960.5|960.9|960.3|960.9|960.5|960.9|960.3|295
1764771620000|2025-12-03 14:20:20|960.8|960.4|961.1|960.7|961.1|960.8|960.8|960.4|273
1764771630000|2025-12-03 14:20:30|961.4|960.8|961.4|960.8|961.4|960.9|961.4|960.8|210
1764771640000|2025-12-03 14:20:40|961.3|960.7|960.6|960.3|961.3|960.7|960.6|960.1|392
1764771650000|2025-12-03 14:20:50||960.2||960.2||960.4||960.2|2275
1764771660000|2025-12-03 14:21:00|960.5|960.1|959.9|959.4|960.5|960.1|959.8|959.1|2252
1764771670000|2025-12-03 14:21:10|959.8|959.6|960.1|959.8|960.1|959.8|959.8|959.6|598
1764771680000|2025-12-03 14:21:20|959.9|959.6|960.3|959.9|960.3|959.9|959.9|959.6|1000
1764771690000|2025-12-03 14:21:30|960.2|960|960|959.6|960.2|960|960|959.6|478
1764771700000|2025-12-03 14:21:40|960.1||959.9||960.1||959.9||0
1764771710000|2025-12-03 14:21:50|960.1|959.7|960.1|959.6|960.2|959.8|960.1|959.6|223
1764771720000|2025-12-03 14:22:00|960|959.7|960.4|959.9|960.8|960.4|960|959.7|971
1764771730000|2025-12-03 14:22:10|960.3|959.8|960.2|959.8|960.3|960.1|960.1|959.6|557
1764771740000|2025-12-03 14:22:20|960.1|959.9|960.2|959.8|960.2|959.9|960.1|959.7|67
1764771750000|2025-12-03 14:22:30|960.7|959.9|960.8|960.3|960.8|960.3|960.5|959.9|889
1764771760000|2025-12-03 14:22:40|960|960.4|960|959.5|960|960.4|960|959.4|400
1764771770000|2025-12-03 14:22:50|960.1|959.6|959.9|959.5|960.1|959.6|959.9|959.5|15
1764771780000|2025-12-03 14:23:00|959.6|959.1|959.6|959.1|959.6|959.1|959.6|959.1|200
1764771790000|2025-12-03 14:23:10|959.5|959.3|959.5|959.1|959.5|959.3|959.5|959.1|409
1764771800000|2025-12-03 14:23:20|959.6|959.3|959.6|959.2|959.6|959.4|959.6|959.1|0
1764771810000|2025-12-03 14:23:30|960.1|959.1|960.5|960.1|960.5|960.1|960.1|959.1|1400
1764771820000|2025-12-03 14:23:40|960.6|959.9|960.2|959.8|960.6|959.9|960.2|959.8|66
1764771830000|2025-12-03 14:23:50|960.1||960.1||960.2||960.1||0
1764771840000|2025-12-03 14:24:00|960.2|959.9|959.7|959.3|960.2|959.9|959.7|959.3|345
1764771850000|2025-12-03 14:24:10|959.9|959.4|959.7|959.4|959.9|959.4|959.7|959.4|1200
1764771860000|2025-12-03 14:24:20|959.8|959.5|959.7|959.3|959.8|959.5|959.7|959.3|0
1764771880000|2025-12-03 14:24:40||959.4||959.4||959.4||959.4|28
1764771890000|2025-12-03 14:24:50|959.6|959.3|959.6|959.3|959.6|959.3|959.6|959.3|205
1764771900000|2025-12-03 14:25:00||959.2||959.1||959.2||959|241
1764771910000|2025-12-03 14:25:10|959.3|959|959.3|959|959.3|959.1|959.3|959|70
1764771920000|2025-12-03 14:25:20|959|958.8|959.3|958.8|959.3|958.8|959|958.8|1563
1764771930000|2025-12-03 14:25:30||958.9||958.9||958.9||958.9|200
1764771940000|2025-12-03 14:25:40|||||||||120
1764771950000|2025-12-03 14:25:50|959.1|958.6|959|958.6|959.1|959|959|958.6|427
1764771960000|2025-12-03 14:26:00|958.9|958.7|959.3|958.8|959.3|958.8|958.9|958.6|75
1764771970000|2025-12-03 14:26:10|959.2|958.7|959|958.7|959.2|958.7|958.9|958.6|43
1764771980000|2025-12-03 14:26:20||958.6||958.7||958.7||958.6|0
1764771990000|2025-12-03 14:26:30|959.4|958.9|959.5|959|959.5|959|959.4|958.8|104
1764772000000|2025-12-03 14:26:40|959.7|959.3|960.3|960|960.3|960|959.7|959.2|420
1764772010000|2025-12-03 14:26:50|960.5|960.1|960.1|959.5|960.5|960.1|960.1|959.5|200
1764772020000|2025-12-03 14:27:00|960|959.4|960|959.3|960|959.4|960|959.3|0
1764772030000|2025-12-03 14:27:10|959.9|959.4|959.9|959.4|960|959.5|959.9|959.3|0
1764772040000|2025-12-03 14:27:20|959.7|959.3|959.7|959.1|959.7|959.3|959.7|958.8|0
1764772050000|2025-12-03 14:27:30|960|959.4|959.9|959.3|960|959.4|959.9|959.3|0
1764772060000|2025-12-03 14:27:40|959.7|959.1|960.2|959.7|960.4|959.7|959.7|959.1|0
1764772070000|2025-12-03 14:27:50|960.4|959.6|959.6|959|960.4|959.7|959.6|959|0
1764772080000|2025-12-03 14:28:00|959.8|959.2|959.9|959.3|960|959.4|959.8|959.2|18
1764772090000|2025-12-03 14:28:10|959.8|959.2|959.6|959.1|959.8|959.2|959.6|959.1|0
1764772100000|2025-12-03 14:28:20|959.3|958.9|959.3|958.9|959.5|958.9|959.3|958.2|100
1764772110000|2025-12-03 14:28:30|959.1|958.5|959.3|958.8|959.4|958.9|959.1|958.5|11
1764772120000|2025-12-03 14:28:40|959.4|958.9|959.3|958.8|959.4|958.9|959.2|958.8|12
1764772130000|2025-12-03 14:28:50|959.2|959.1|959.7|959.1|959.7|959.1|959.1|959.1|392
1764772140000|2025-12-03 14:29:00|959.5|958.9|959.5|958.9|959.7|959|959.3|958.8|0
1764772150000|2025-12-03 14:29:10|959.4|959|959.5|959|959.5|959|959.4|958.9|0
1764772160000|2025-12-03 14:29:20|959.4||959.4||959.5||959.4||0
1764772170000|2025-12-03 14:29:30|959.5|959.2|960.1|959.5|960.1|959.5|959.5|959|2285
1764772180000|2025-12-03 14:29:40|960||960||960||960||200
1764772190000|2025-12-03 14:29:50|960.5|959.6|960.2|959.8|960.7|959.8|960.2|959.6|1312
1764772200000|2025-12-03 14:30:00|959.9|959.7|960.7|959.9|960.9|960.1|958.9|958.4|2811
1764772210000|2025-12-03 14:30:10|960.2|959.6|959.9|959.5|961.4|960.6|959.9|959.1|1753
1764772220000|2025-12-03 14:30:20|960.4|959.9|960|959.4|961|960.6|960|959.4|582
1764772230000|2025-12-03 14:30:30|960.1|959.3|959.6|959|960.1|959.3|958.7|958.2|0
1764772240000|2025-12-03 14:30:40|959.9|959.3|959.3|959|959.9|959.3|958.8|958.2|1490
1764772250000|2025-12-03 14:30:50|959.6|959.3|959.4|958.7|960.7|959.9|959.4|958.7|348
1764772260000|2025-12-03 14:31:00|959.5|958.8|960.4|959.7|960.4|959.7|959.5|958.8|0
1764772270000|2025-12-03 14:31:10|960.1|959.6|960.3|959.7|960.3|959.7|960.1|959.5|0
1764772280000|2025-12-03 14:31:20|961.7|959.5|962.4|961.7|962.5|962.1|961.7|959.5|3831
1764772290000|2025-12-03 14:31:30|963|962.2|964.1|963.5|964.2|963.5|962.4|961.7|471
1764772300000|2025-12-03 14:31:40|964.4|963.4|963.7|962.9|964.4|963.9|963.6|962.8|475
1764772310000|2025-12-03 14:31:50|963.5|962.8|963.3|962.8|964|963.5|963.3|962.7|552
1764772320000|2025-12-03 14:32:00|963.4|962.9|963.1|962.3|963.7|963.1|963|962.2|1983
1764772330000|2025-12-03 14:32:10|963|962.2|962.9|962.1|963.3|962.9|962.9|962|131
1764772340000|2025-12-03 14:32:20|963.1|962.2|963.6|962.8|963.6|962.9|962.9|962|0
1764772350000|2025-12-03 14:32:30|963.5||963.5||963.6||963.5||0
1764772360000|2025-12-03 14:32:40|964.4|963|966.1|965.4|966.2|965.5|964.2|963|851
1764772370000|2025-12-03 14:32:50|965.9|965.3|965.7|964.9|966.6|965.7|965.7|964.7|991
1764772380000|2025-12-03 14:33:00|964.9|964.5|964.2|963.6|965.2|964.5|964.1|963.6|2000
1764772390000|2025-12-03 14:33:10|964.3|963.3|964.1|963.5|964.3|963.6|963.9|963.1|0
1764772400000|2025-12-03 14:33:20|964|964.1|965.3|964.6|965.3|964.7|963.9|964.1|249
1764772410000|2025-12-03 14:33:30|965.1|964.4|965.2|964.4|965.4|964.7|965|964.2|0
1764772420000|2025-12-03 14:33:40|965.3|964.6|964.3|963.7|965.4|964.9|964.3|963.5|355
1764772430000|2025-12-03 14:33:50|964.5|963.5|964|963.3|964.5|963.5|964|963.3|0
1764772440000|2025-12-03 14:34:00|963.8|963.2|964.2|963.7|964.5|963.7|963.8|963.2|870
1764772450000|2025-12-03 14:34:10||963.6||963.6||963.6||963.6|715
1764772460000|2025-12-03 14:34:20|964.1|963.4|964.2|963.4|964.2|963.4|963.9|963.3|0
1764772470000|2025-12-03 14:34:30|964.3|963.5|964.4|963.7|964.9|964|964.1|963.4|1233
1764772480000|2025-12-03 14:34:40|964.5|964.4|965.2|964.6|965.2|964.6|964.5|964.2|0
1764772490000|2025-12-03 14:34:50|965.3|964.5|964.4|963.7|965.4|964.8|964.4|963.7|181
1764772500000|2025-12-03 14:35:00|964.7|963.9|963.7|963|964.8|964.2|963.7|963|0
1764772510000|2025-12-03 14:35:10|963.6|963.1|965.2|964.4|965.3|964.4|963.5|963|0
1764772520000|2025-12-03 14:35:20|965.3|965|966|965.4|966.1|965.4|965.3|965|122
1764772530000|2025-12-03 14:35:30|965.9|965.2|965|964.3|966|965.5|965|964|76
1764772540000|2025-12-03 14:35:40|964.9|964|965.1|964.5|965.2|964.6|964.9|964|0
1764772550000|2025-12-03 14:35:50|965|964.6|965|964.5|965.1|964.6|965|964.5|800
1764772560000|2025-12-03 14:36:00|965.1|964.9|964.9|964.5|965.5|964.9|964.9|964.5|0
1764772570000|2025-12-03 14:36:10|965|964.1|965|964.5|965.6|965|964.7|964.1|1649
1764772580000|2025-12-03 14:36:20|965.2|964.6|965.8|965.2|966|965.4|965|964.5|0
1764772590000|2025-12-03 14:36:30|965.7|965.4|966.6|966.1|966.6|966.1|965.6|964.9|778
1764772600000|2025-12-03 14:36:40|967.1|966|966.3|965.8|967.1|966.2|966.3|965.8|1300
1764772610000|2025-12-03 14:36:50|966.6|965.9|965.4|965.1|966.6|966.1|965.4|965|91
1764772620000|2025-12-03 14:37:00|965.6|965.2|966|965.2|966.4|965.6|965.5|965.1|117
1764772630000|2025-12-03 14:37:10|966.1|965.4|966.1|965.5|966.1|965.5|965.7|965|646
1764772640000|2025-12-03 14:37:20|966|965.6|965.6|965.2|966.3|965.6|965.6|965.1|0
1764772650000|2025-12-03 14:37:30|965.4|965.1|965.5|965|965.5|965.1|965.4|965|1200
1764772670000|2025-12-03 14:37:50|965.4|964.8|965.5|965|965.9|965.1|965.4|964.8|470
1764772680000|2025-12-03 14:38:00|965.4|965.1|965.5|964.9|965.5|965.1|965.4|964.8|0
1764772690000|2025-12-03 14:38:10|965|965|965.6|965.2|965.6|965.2|965|964.9|123
1764772700000|2025-12-03 14:38:20|965.9|965.3|965.9|965.4|965.9|965.4|965.9|964.9|466
1764772710000|2025-12-03 14:38:30|966.7|966.2|967.4|966.8|967.4|966.8|966.7|966.1|121
1764772720000|2025-12-03 14:38:40|967.1|966.9|968.7|967.6|968.7|967.6|967.1|966.6|934
1764772730000|2025-12-03 14:38:50|968.3|967.4|967.4|966.8|968.5|967.9|967.2|966.5|785
1764772740000|2025-12-03 14:39:00|967.5|966.7|967.1|966.6|967.6|966.9|967.1|966.4|0
1764772750000|2025-12-03 14:39:10|967.6|967|968.5|967.8|968.5|967.9|967.3|966.6|514
1764772760000|2025-12-03 14:39:20|969.2|967.6|969.1|968.2|969.4|968.5|969.1|967.6|345
1764772770000|2025-12-03 14:39:30|968.8|968.3|969.1|968.4|969.1|968.4|968.8|968.2|0
1764772780000|2025-12-03 14:39:40|969.3|968.6|968.8|968.3|969.8|969.4|968.8|968.3|2129
1764772790000|2025-12-03 14:39:50|969.2|968.4|968.8|968.3|969.2|968.4|968.6|968.3|600
1764772800000|2025-12-03 14:40:00|968.6|968.5|968.3|967.6|969.2|968.7|968.2|967.6|1410
1764772810000|2025-12-03 14:40:10|968.2|967.9|968.2|967.5|968.6|967.9|968.2|967.5|42
1764772820000|2025-12-03 14:40:20|968.1|967.4|968.3|967.7|968.3|967.8|968.1|967.4|0
1764772830000|2025-12-03 14:40:30|969.2|967.8|969.4|968.7|969.5|968.7|968.8|967.8|1087
1764772840000|2025-12-03 14:40:40|969.6|968.9|970.8|970.1|970.9|970.4|969.6|968.9|1228
1764772850000|2025-12-03 14:40:50|970.9|970.3|971.4|971|971.4|971|970.9|970.3|337
1764772860000|2025-12-03 14:41:00|971.5|970.9|972.6|972|973.5|972.6|971.5|970.9|1339
1764772870000|2025-12-03 14:41:10|972.5|971.8|972.5|972.1|972.7|972.4|972.2|971.8|0
1764772880000|2025-12-03 14:41:20|972.6|972.2|973.5|973.1|973.9|973.1|972.6|972.2|341
1764772890000|2025-12-03 14:41:30|972.5|973.2|973.3|972.8|973.3|973.2|972.5|971.9|396
1764772900000|2025-12-03 14:41:40|973.4|972.6|971.9|971.5|973.4|972.7|971.7|971.1|2548
1764772910000|2025-12-03 14:41:50|972.1|971.3|971.6|971.2|972.1|971.3|971.4|970.9|500
1764772920000|2025-12-03 14:42:00|971.5|971.1|969.9|969.4|971.8|971.5|969.9|969.4|1522
1764772930000|2025-12-03 14:42:10|969.7|969.2|969.8|969.4|969.8|969.4|969.6|969.2|1600
1764772940000|2025-12-03 14:42:20|970|969.5|969.8|969.4|970|969.5|969.8|969.3|141
1764772950000|2025-12-03 14:42:30|971.1|970.3|971.1|970.3|971.2|970.7|970.9|970.2|819
1764772960000|2025-12-03 14:42:40|970.8|970.1|970.7|970.1|971.7|971.1|970.7|970.1|2013
1764772970000|2025-12-03 14:42:50|970.5|970.2|970.5|970|970.5|970.2|970.5|970|798
1764772980000|2025-12-03 14:43:00|970.4|969.6|970.8|970.3|970.8|970.3|970.3|969.6|3538
1764772990000|2025-12-03 14:43:10|970.7|970.2|971.5|970.7|971.5|970.7|970.7|970.2|0
1764773000000|2025-12-03 14:43:20|971.2|970.8|970.9|970.4|971.4|970.8|970.9|970.2|351
1764773010000|2025-12-03 14:43:30|971.5|970.5|971.9|971.4|971.9|971.4|971.2|970.5|632
1764773020000|2025-12-03 14:43:40|972.2|971.5|972|971.5|972.2|971.7|972|971.5|188
1764773030000|2025-12-03 14:43:50|971.9|971.6|972|971.5|972.1|971.6|971.9|971.5|0
1764773040000|2025-12-03 14:44:00|971.6|971.2|971|970.7|971.6|971.2|971|970.7|744
1764773050000|2025-12-03 14:44:10|971.1|970.3|970.8|970.1|971.1|970.7|970.7|970.1|5160
1764773060000|2025-12-03 14:44:20|970.7|970.2|970.7|970.2|970.7|970.2|970.4|970.2|900
1764773080000|2025-12-03 14:44:40|970.8|970.5|971.7|971|971.7|971|970.8|970.5|261
1764773090000|2025-12-03 14:44:50|971|970.9|971.9|971.4|972|971.4|971|970.6|155
1764773100000|2025-12-03 14:45:00||971.5||971.4||971.6||971.3|202
1764773110000|2025-12-03 14:45:10||971.3||971.6||971.6||971.2|108
1764773120000|2025-12-03 14:45:20|972.8|971.7|972.7|972.2|972.9|972.2|972.6|971.6|269
1764773130000|2025-12-03 14:45:30|972.3|971.9|972.5|972|972.9|972.3|972.2|971.8|354
1764773140000|2025-12-03 14:45:40|972.6|972.1|972.5|972|972.7|972.3|972.4|972|406
1764773150000|2025-12-03 14:45:50|972.4|971.9|972.4|971.8|972.4|972|972.2|971.7|51
1764773160000|2025-12-03 14:46:00|972.3|971.7|972.8|972.4|972.8|972.4|972.3|971.7|75
1764773170000|2025-12-03 14:46:10|973.2|972.5|972.7|972.1|973.2|972.8|972.7|972.1|956
1764773180000|2025-12-03 14:46:20|972.8|972.2|972.7|972.1|972.8|972.3|972.6|972|400
1764773190000|2025-12-03 14:46:30|972.6|972|972.3|971.8|972.6|972.1|972.1|971.5|65
1764773200000|2025-12-03 14:46:40|972.5|971.7|972.6|972|972.6|972.1|972.5|971.7|824
1764773210000|2025-12-03 14:46:50|972.5|971.9|972.4|971.9|972.5|972.1|972.4|971.8|254
1764773220000|2025-12-03 14:47:00|971.8|971.1|971.5|971.2|971.8|971.2|971.5|970.9|609
1764773230000|2025-12-03 14:47:10|971.3|971.1|971.2|970.7|971.3|971.1|971.2|970.7|150
1764773240000|2025-12-03 14:47:20|971.1|970.3|970.9|970.3|971.2|970.3|970.9|970.3|195
1764773250000|2025-12-03 14:47:30|970.8|970.2|970.6|970.1|970.8|970.2|970.6|970.1|0
1764773260000|2025-12-03 14:47:40|970.7|970.3|970.7|970.1|970.8|970.4|970.6|970.1|48
1764773270000|2025-12-03 14:47:50||970.2||970.2||970.2||970|0
1764773280000|2025-12-03 14:48:00|970.8|970.4|971.5|971|971.5|971|970.8|970.2|200
1764773290000|2025-12-03 14:48:10|971.9|970.9|971.1|970.4|971.9|971.1|971.1|970.4|173
1764773300000|2025-12-03 14:48:20|971.2|970.7|971.4|970.9|971.5|971|971.2|970.6|456
1764773310000|2025-12-03 14:48:30|971.7|971|971.7|971.3|971.7|971.3|971.7|970.8|214
1764773320000|2025-12-03 14:48:40|971.8|971.4|971.8|971.4|971.8|971.5|971.8|971.2|232
1764773330000|2025-12-03 14:48:50||971.5||971.4||971.5||971.4|0
1764773340000|2025-12-03 14:49:00|971.4|971|971.9|971.4|972.1|971.8|971.4|971|1562
1764773350000|2025-12-03 14:49:10|971.8|971.3|971.6|971.2|971.8|971.3|971.5|971.2|0
1764773360000|2025-12-03 14:49:20|971.4|971.1|971.8|971.4|971.8|971.4|971.4|971.1|845
1764773370000|2025-12-03 14:49:30|971.6|971.3|970.9|970.4|971.6|971.3|970.9|970.3|0
1764773380000|2025-12-03 14:49:40||970.3||970.3||970.5||970.3|0
1764773390000|2025-12-03 14:49:50|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.2|0
1764773400000|2025-12-03 14:50:00|970.7|970.2|970.8|970.4|970.8|970.5|970.7|970.1|64
1764773410000|2025-12-03 14:50:10|970.7|970.5|970|969.5|970.8|970.5|969.6|969|827
1764773420000|2025-12-03 14:50:20|969.9|969.4|970.4|970|970.4|970|969.9|969.4|72
1764773430000|2025-12-03 14:50:30|971.3|969.9|971.5|971|971.6|971.2|971.1|969.9|708
1764773440000|2025-12-03 14:50:40|971.6|970.9|971.6|971.2|971.9|971.5|971.6|970.9|89
1764773450000|2025-12-03 14:50:50|971.4|971.1|971.4|971.1|971.5|971.1|971.2|970.8|3571
1764773460000|2025-12-03 14:51:00|971.5|971|971.3|970.8|971.5|971.2|971|970.5|300
1764773470000|2025-12-03 14:51:10|971.1|970.4|971|970.4|971.1|970.5|970.9|970.4|950
1764773480000|2025-12-03 14:51:20|970.9|970.5|970.9|970.4|971|970.6|970.9|970.3|0
1764773490000|2025-12-03 14:51:30|971|970.3|970.9|970.4|971|970.8|970.9|970.3|78
1764773500000|2025-12-03 14:51:40|971|970.5|970.6|970.1|971|970.5|970.6|970|423
1764773510000|2025-12-03 14:51:50|970.3|970|969.5|968.9|970.3|970|969.5|968.9|856
1764773520000|2025-12-03 14:52:00|969.4|969|969.4|968.8|969.6|969.2|969.4|968.8|0
1764773530000|2025-12-03 14:52:10|969.5|969|969.5|969.1|969.5|969.1|969.4|968.8|20
1764773540000|2025-12-03 14:52:20|969.7|969.3|969.6|969.2|969.8|969.6|969.6|969.1|508
1764773550000|2025-12-03 14:52:30|969.4|969.1|969.1|968.7|969.4|969.1|968.9|968.5|1634
1764773560000|2025-12-03 14:52:40|969.2|968.8|969.6|969.2|969.9|969.4|968.9|968.6|262
1764773570000|2025-12-03 14:52:50|970.1|969.6|969.3|968.8|970.1|969.6|969.3|968.7|218
1764773580000|2025-12-03 14:53:00|969.1|968.7|969|968.7|969.3|968.9|968.9|968.6|0
1764773590000|2025-12-03 14:53:10|968.8|968.5|968.4|968|968.8|968.5|968.2|967.7|794
1764773600000|2025-12-03 14:53:20|968.6|968.2|968.7|968.2|968.8|968.3|968.5|968.1|256
1764773610000|2025-12-03 14:53:30|968.9|968.3|968.7|968|969.1|968.7|968.6|968|1
1764773620000|2025-12-03 14:53:40|968.5|968.1|968.6|968.2|969.1|968.4|968.5|968.1|0
1764773630000|2025-12-03 14:53:50|968.7|968.3|968.4|967.9|968.7|968.3|968|967.6|1241
1764773640000|2025-12-03 14:54:00|968.6|968.1|966.9|966.6|968.7|968.1|966.9|966.6|476
1764773650000|2025-12-03 14:54:10|966.6|966.3|966.4|966.1|966.6|966.3|966.3|965.9|1269
1764773660000|2025-12-03 14:54:20|966.5|966.2|968|967.7|968|967.7|966.5|966.2|1076
1764773670000|2025-12-03 14:54:30||967.6||967.6||967.6||967.5|354
1764773680000|2025-12-03 14:54:40|967.9|967.7|968.4|968|968.4|968.1|967.9|967.5|1200
1764773690000|2025-12-03 14:54:50|968.3|967.9|969|968.7|969.4|969|968.3|967.8|8
1764773700000|2025-12-03 14:55:00|969.3|968.8|969.4|969.2|969.7|969.3|968.9|968.5|215
1764773710000|2025-12-03 14:55:10|969.2|969.1|969.4|969|969.4|969.1|969.2|968.8|88
1764773720000|2025-12-03 14:55:20|969.2|968.9|969.6|969.3|969.6|969.4|969.2|968.9|0
1764773730000|2025-12-03 14:55:30|969.3|968.8|971.1|970.6|971.3|970.8|969.3|968.8|433
1764773740000|2025-12-03 14:55:40|970.9|970.5|970.6|970.2|971.2|970.8|970.5|970.1|480
1764773750000|2025-12-03 14:55:50|970.5|970.1|970.8|970.4|970.8|970.4|970.5|970.1|0
1764773760000|2025-12-03 14:56:00|970.7|970.3|970.2|969.7|970.7|970.3|970.1|969.7|25
1764773770000|2025-12-03 14:56:10|970.1|969.2|969.6|969.2|970.1|969.4|969.5|969.1|81
1764773780000|2025-12-03 14:56:20|969.5|969.1|969.6|969.2|969.7|969.4|969.2|968.7|562
1764773790000|2025-12-03 14:56:30|969.7|969.3|970.3|970|970.3|970|969.7|969.3|200
1764773800000|2025-12-03 14:56:40|970.4|970.2|970.4|969.8|970.8|970.2|970.3|969.8|130
1764773810000|2025-12-03 14:56:50|970.3|970|970.4|969.8|970.4|970|970.2|969.7|0
1764773820000|2025-12-03 14:57:00|970.3|970|970|969.4|970.3|970|970|969.4|132
1764773830000|2025-12-03 14:57:10|969.9|969.3|970|969.5|970.1|969.6|969.9|969.3|0
1764773840000|2025-12-03 14:57:20|969.9|969.4|970|969.5|970.1|969.5|969.8|969.3|0
1764773850000|2025-12-03 14:57:30|970.1|969.6|969.9|969.2|970.1|969.7|969.8|969.2|0
1764773860000|2025-12-03 14:57:40|969.8|968.8|969.1|968.8|969.8|968.8|969|968.4|0
1764773870000|2025-12-03 14:57:50|969.2|969|969.6|969.5|969.9|969.6|969.2|969|51
1764773880000|2025-12-03 14:58:00|969.8||969.7||969.8||969.7||199
1764773890000|2025-12-03 14:58:10|969.8|969.8|969.6|969.5|970|969.8|969.6|969.5|537
1764773900000|2025-12-03 14:58:20|969.7|969|969|968.5|969.8|969|969|968.5|217
1764773910000|2025-12-03 14:58:30|969.1|968.4|969.5|969|969.5|969|969.1|968.4|350
1764773920000|2025-12-03 14:58:40|969.6|968.9|969.4|968.8|969.6|968.9|969.4|968.8|0
1764773930000|2025-12-03 14:58:50|969.3|968.7|969.3|968.7|969.3|968.7|969.2|968.5|0
1764773940000|2025-12-03 14:59:00|969.2|968.6|969.3|968.6|969.3|968.6|969.1|968.5|486
1764773950000|2025-12-03 14:59:10|969.2|968.7|969.4|968.8|969.4|968.8|969.2|968.7|1050
1764773960000|2025-12-03 14:59:20||968.9||968.8||968.9||968.8|0
1764773970000|2025-12-03 14:59:30|969.5|968.9|969.3|968.7|969.5|968.9|969.3|968.7|0
1764773980000|2025-12-03 14:59:40|969.4|968.8|969.6|969|969.6|969|969.4|968.8|0
1764774000000|2025-12-03 15:00:00|970|969.3|970.8|970.1|970.8|970.1|969.9|969.3|200
1764774010000|2025-12-03 15:00:10|970.9|970.2|970.9|970.4|970.9|970.6|970.6|970.2|114
1764774020000|2025-12-03 15:00:20|970.8||970.9||970.9||970.8||0
1764774030000|2025-12-03 15:00:30|971.6|971|971.5|971|971.6|971|971.1|970.8|1200
1764774040000|2025-12-03 15:00:40|971.4|971.1|971.4|971.1|971.4|971.1|971.4|971.1|0
1764774050000|2025-12-03 15:00:50|972.2|971.7|971.9|971.4|972.2|971.7|971.6|971.1|1136
1764774060000|2025-12-03 15:01:00||971.3||971.4||971.4||971.3|0
1764774070000|2025-12-03 15:01:10|971.6||971.8||971.9||971.6||303
1764774080000|2025-12-03 15:01:20|971.9|971.5|971.7|971.5|971.9|971.5|971.6|971.5|200
1764774090000|2025-12-03 15:01:30|971.8|971.4|971.7|971.4|972|971.4|971.6|971.4|1855
1764774100000|2025-12-03 15:01:40|971.6|971|970.6|970.2|971.7|971.1|970.6|970.1|1358
1764774110000|2025-12-03 15:01:50|970.7|970|970.5|970.1|970.7|970.1|970.5|969.9|0
1764774120000|2025-12-03 15:02:00|970.4|970|970.4|969.9|970.4|970|970|969.5|200
1764774130000|2025-12-03 15:02:10|970.3|970|970.7|970.1|970.7|970.1|970.3|969.7|1624
1764774140000|2025-12-03 15:02:20|970.8|970.2|970.5|969.9|971.1|970.5|970.4|969.8|0
1764774150000|2025-12-03 15:02:30|970.3|970|970.3|969.7|970.3|970|970|969.4|0
1764774160000|2025-12-03 15:02:40|970.2|969.6|969.5|968.9|970.2|969.6|969.4|968.9|47
1764774170000|2025-12-03 15:02:50|969.4|969|969.3|968.9|969.5|969|969.3|968.9|0
1764774180000|2025-12-03 15:03:00|969.5|969|969.4|968.8|969.7|969.1|969.4|968.8|0
1764774190000|2025-12-03 15:03:10|969.6|969|969.3|968.7|969.6|969|969.2|968.6|140
1764774200000|2025-12-03 15:03:20|969.5|968.6|969|968.7|969.5|969.1|969|968.6|0
1764774210000|2025-12-03 15:03:30|969.2|969|969.7|969.4|969.8|969.4|969|969|1200
1764774220000|2025-12-03 15:03:40|969.8|969.2|969.9|969.3|969.9|969.3|969.8|969.1|529
1764774230000|2025-12-03 15:03:50|970|969.4|970.1|969.6|970.1|969.7|970|969.4|1105
1764774240000|2025-12-03 15:04:00|970.2|969.8|970.2|969.7|970.5|969.8|970.2|969.6|185
1764774250000|2025-12-03 15:04:10|970|969.6|969.8|969.2|970|969.6|969.8|969.1|751
1764774260000|2025-12-03 15:04:20|969.9|969.4|969.5|969.2|969.9|969.4|969.5|969.2|1157
1764774270000|2025-12-03 15:04:30|969.7|969|969.4|969|969.7|969.1|969.2|968.6|2107
1764774280000|2025-12-03 15:04:40|969.3|968.9|969.3|968.8|969.3|968.9|969.3|968.8|0
1764774290000|2025-12-03 15:04:50|969.2|968.7|969.4|969|969.4|969|969.2|968.7|1000
1764774300000|2025-12-03 15:05:00|969.5|969.1|970|969.6|970|969.6|969.4|969|377
1764774310000|2025-12-03 15:05:10|970.2|969.5|970.5|970.2|970.5|970.2|970.2|969.5|400
1764774320000|2025-12-03 15:05:20|970.7|970.3|970.5|970.2|970.7|970.4|970.5|970.2|30
1764774330000|2025-12-03 15:05:30|970.6|969.8|970.1|969.7|970.7|969.8|970.1|969.7|475
1764774340000|2025-12-03 15:05:40|970.4|970|970.1|969.6|970.4|970|969.7|969.2|69
1764774350000|2025-12-03 15:05:50|970|969.5|970.1|969.7|970.1|969.7|969.9|969.4|0
1764774360000|2025-12-03 15:06:00|970|969.6|970.1|969.7|970.1|969.7|969.9|969.5|15
1764774370000|2025-12-03 15:06:10|970.7|969.6|970.4|970.1|970.7|970.4|970.4|969.6|0
1764774380000|2025-12-03 15:06:20|970.5|970|970.4|970.1|970.5|970.1|970.3|969.8|67
1764774390000|2025-12-03 15:06:30|971|970.5|970.8|970.5|971|970.5|970.6|970.3|1400
1764774400000|2025-12-03 15:06:40|970.6|970.4|970.8|970.5|970.8|970.5|970.6|970.3|0
1764774410000|2025-12-03 15:06:50|970.7|970.6|970.7|970.3|970.7|970.6|970.6|970.2|0
1764774420000|2025-12-03 15:07:00|970.6|970.2|971|970.7|971.2|970.8|970.6|970.2|335
1764774430000|2025-12-03 15:07:10|970.9|970.6|970.9|970.7|970.9|970.8|970.9|970.6|83
1764774440000|2025-12-03 15:07:20|971.4|970.6|971.3|971|971.4|971|971.1|970.6|825
1764774450000|2025-12-03 15:07:30|971.1|970.7|971|970.7|971.2|970.8|970.8|970.6|22
1764774460000|2025-12-03 15:07:40|970.9|970.8|971.3|970.9|971.3|970.9|970.9|970.6|0
1764774470000|2025-12-03 15:07:50|971.2|970.7|971|970.5|971.3|970.7|970.9|970.4|62
1764774480000|2025-12-03 15:08:00|970.9|970.6|971.1|970.8|971.2|970.9|970.9|970.5|198
1764774490000|2025-12-03 15:08:10|970.9|970.7|971.1|970.7|971.1|970.7|970.9|970.4|0
1764774500000|2025-12-03 15:08:20|971|970.6|970.9|970.5|971|970.6|970.9|970.5|0
1764774510000|2025-12-03 15:08:30|971|970.4|970.9|970.5|971|970.7|970.9|970.4|0
1764774520000|2025-12-03 15:08:40|970.8|970.4|970.8|970.4|970.9|970.5|970.6|970.2|558
1764774530000|2025-12-03 15:08:50|970.7|970.3|970.9|970.5|971|970.5|970.7|970.3|500
1764774540000|2025-12-03 15:09:00|971|970.6|971.8|971.4|972.1|971.8|970.9|970.6|1391
1764774550000|2025-12-03 15:09:10|971.9|971.5|971.7|971.3|971.9|971.5|971.7|971.2|254
1764774560000|2025-12-03 15:09:20|971.6|971.4|971.5|971.2|971.6|971.4|971.4|971.1|1433
1764774570000|2025-12-03 15:09:30|971.4|971.1|971.5|971.2|971.5|971.3|971.4|971|895
1764774580000|2025-12-03 15:09:40|971.4||971.5||971.5||971.4||0
1764774590000|2025-12-03 15:09:50|971.9|971.3|972.3|971.8|972.3|971.9|971.6|971.2|849
1764774600000|2025-12-03 15:10:00|972.2|971.7|972.6|972.3|972.6|972.4|972.2|971.7|0
1764774610000|2025-12-03 15:10:10|972.8||972.6||972.8||972.6||51
1764774620000|2025-12-03 15:10:20|972.7|973.2|973.8|973.4|973.9|973.5|972.7|973|1146
1764774630000|2025-12-03 15:10:30|973.9|973.5|973.9|973.6|973.9|973.6|973.8|973.5|0
1764774640000|2025-12-03 15:10:40|973.8|973.5|974.1|973.8|974.3|973.8|973.8|973.5|3
1764774650000|2025-12-03 15:10:50|974.3|973.9|974.6|974.1|974.7|974.4|974.3|973.9|728
1764774660000|2025-12-03 15:11:00|974.5|974|973.8|973.3|974.5|974|973.6|973.1|204
1764774670000|2025-12-03 15:11:10|973.4|973.1|973.6|973.1|973.8|973.3|973.3|973.1|483
1764774680000|2025-12-03 15:11:20|973.5|973.2|973.5|973.1|973.5|973.2|973.5|973.1|0
1764774690000|2025-12-03 15:11:30|973.7|973.2|973.3|972.9|973.8|973.4|973.2|972.9|39
1764774700000|2025-12-03 15:11:40|973.2|973|972.5|972|973.5|973.1|972.4|972|878
1764774710000|2025-12-03 15:11:50|972.7|972.1|972.5|972|972.7|972.2|972.5|972|0
1764774720000|2025-12-03 15:12:00|972.4|971.9|973.2|972.7|973.3|972.7|971.8|971.6|137
1764774730000|2025-12-03 15:12:10|973.1|972.6|972.1|971.6|973.2|972.6|972|971.5|1354
1764774740000|2025-12-03 15:12:20|972.2|971.7|972.1|971.6|972.3|971.7|971.8|971.3|1350
1764774750000|2025-12-03 15:12:30|972|971.5|971.9|971.5|972.1|971.7|971.9|971.4|474
1764774760000|2025-12-03 15:12:40|972|971.4|971.9|971.5|972.1|971.7|971.9|971.3|0
1764774770000|2025-12-03 15:12:50|971.7|971.2|971.8|971.3|972|971.5|971.6|971.2|0
1764774780000|2025-12-03 15:13:00|971.7|971.2|973|972.4|973|972.4|971.7|971.2|55
1764774790000|2025-12-03 15:13:10|973.5|973.1|973.5|973.1|973.6|973.2|973.4|972.9|126
1764774800000|2025-12-03 15:13:20|973.4|973|973.4|973|973.4|973.1|973.4|972.9|0
1764774810000|2025-12-03 15:13:30|973.3|972.9|973.1|972.6|973.3|972.9|972.8|972.3|0
1764774820000|2025-12-03 15:13:40|973.2|972.7|973|972.6|973.2|972.7|973|972.5|0
1764774830000|2025-12-03 15:13:50|973.1|972.5|973.3|972.9|973.3|972.9|973.1|972.5|2
1764774840000|2025-12-03 15:14:00|973.4|973|974|973.5|974|973.5|973.4|972.8|139
1764774850000|2025-12-03 15:14:10|973.9|973.6|973.9|973.4|974|973.7|973.8|973.2|59
1764774860000|2025-12-03 15:14:20|973.8|973.3|974.4|973.9|974.4|974.1|973.8|973.3|91
1764774870000|2025-12-03 15:14:30||973.8||973.9||974||973.8|0
1764774880000|2025-12-03 15:14:40|974.3|973.7|974.1|973.7|974.3|973.9|974.1|973.5|0
1764774890000|2025-12-03 15:14:50|974|973.6|974.1|973.8|974.1|973.8|974|973.5|165
1764774900000|2025-12-03 15:15:00|974.4|974|974|973.6|974.4|974|974|973.6|762
1764774910000|2025-12-03 15:15:10|974.1|973.5|974|973.5|974.1|973.6|974|973.5|0
1764774920000|2025-12-03 15:15:20|973.9|973.4|973.5|973.1|973.9|973.4|973.3|972.8|248
1764774930000|2025-12-03 15:15:30|973.4|973|973.5|973.1|973.5|973.2|973.4|972.9|62
1764774940000|2025-12-03 15:15:40|973.6|973|974.5|974.1|974.5|974.1|973.6|973|62
1764774950000|2025-12-03 15:15:50|974.7|974.4|974.9|974.5|974.9|974.6|974.5|974.4|255
1764774960000|2025-12-03 15:16:00|974.7|974.6|974.8|974.1|975|974.6|974.7|974.1|13
1764774970000|2025-12-03 15:16:10|974.7|974.2|975|974.6|975.1|974.7|974.7|974.2|106
1764774980000|2025-12-03 15:16:20|974.9|974.5|975.4|975.1|975.4|975.1|974.9|974.5|0
1764774990000|2025-12-03 15:16:30|975.3|975|975.2|974.6|975.4|975.2|975.1|974.6|119
1764775000000|2025-12-03 15:16:40|975.1|974.5|974.3|973.9|975.1|974.5|974.1|973.5|458
1764775010000|2025-12-03 15:16:50|974.2|973.7|974.3|974.1|974.3|974.1|974.2|973.7|0
1764775020000|2025-12-03 15:17:00|974.8|974.4|974.5|974|974.8|974.4|974.5|974|383
1764775030000|2025-12-03 15:17:10|974.3|973.9|974.2|973.9|974.3|973.9|974.1|973.9|0
1764775040000|2025-12-03 15:17:20|973.9|973.8|973.9|973.4|973.9|973.8|973.9|973.3|0
1764775050000|2025-12-03 15:17:30|973.8|973.3|973.7|973.1|973.8|973.3|973.6|973.1|515
1764775060000|2025-12-03 15:17:40|973.5|972.7|973.4|972.9|973.5|972.9|973.3|972.7|600
1764775070000|2025-12-03 15:17:50|973.5|972.8|973.2|972.7|973.6|973|973.2|972.7|0
1764775080000|2025-12-03 15:18:00|973.5|972.9|973.4|972.8|973.6|973.2|973.3|972.8|0
1764775090000|2025-12-03 15:18:10|973.2||973.2||973.3||973.2||0
1764775100000|2025-12-03 15:18:20|973.4|973|974|973.4|974.1|973.5|973.4|972.8|500
1764775110000|2025-12-03 15:18:30|973.9|973.5|974.6|974.1|974.9|974.3|973.9|973.5|422
1764775120000|2025-12-03 15:18:40|974.7|974.2|974.8|974.3|974.9|974.3|974.7|974.1|429
1764775130000|2025-12-03 15:18:50|975.1|974.5|975.1|974.5|975.1|974.5|975|974.4|0
1764775140000|2025-12-03 15:19:00|975|974.6|975.1|974.7|975.1|974.7|975|974.5|0
1764775150000|2025-12-03 15:19:10|974.9|974.8|975.2|974.8|975.2|974.8|974.9|974.5|127
1764775160000|2025-12-03 15:19:20|975|974.9|974.9|974.5|975|974.9|974.7|974.5|555
1764775170000|2025-12-03 15:19:30|974.7|974.2|975.2|974.7|975.2|974.7|974.6|974.1|1440
1764775180000|2025-12-03 15:19:40|975.1|974.6|975.2|974.7|975.2|974.7|975.1|974.5|400
1764775190000|2025-12-03 15:19:50|975.5|974.8|975.1|974.8|975.5|974.8|975.1|974.8|1200
1764775200000|2025-12-03 15:20:00|975.5|975|975.5|975.3|975.5|975.3|975.5|975|45
1764775210000|2025-12-03 15:20:10|975.7|975.2|975.2|974.9|975.7|975.2|975.2|974.8|0
1764775220000|2025-12-03 15:20:20|975.5|974.8|976.3|976.1|976.3|976.1|975.5|974.8|1400
1764775230000|2025-12-03 15:20:30|976.5|976|976.2|975.8|976.5|976.2|976.1|975.7|79
1764775240000|2025-12-03 15:20:40|976.1|975.7|976.2|975.8|976.2|975.8|976|975.6|0
1764775250000|2025-12-03 15:20:50|976.3|975.7|976.9|976.5|977|976.5|976.2|975.7|1402
1764775260000|2025-12-03 15:21:00|976.8|976.4|976.4|976|976.9|976.6|976.4|976|840
1764775270000|2025-12-03 15:21:10|976.5|976.1|975.4|975.2|976.5|976.1|975.4|975.2|470
1764775280000|2025-12-03 15:21:20|975|974.8|975.3|975|975.4|975|974.9|974.6|1105
1764775290000|2025-12-03 15:21:30|975.2|974.9|975.2|974.9|975.3|975|975|974.6|9957
1764775300000|2025-12-03 15:21:40|975.4|974.8|975.3|974.9|975.4|975|975.3|974.8|29
1764775310000|2025-12-03 15:21:50|975.2|975|975.3|974.9|975.7|975.5|975.2|974.8|205
1764775320000|2025-12-03 15:22:00|974.7|974.1|975.3|974.8|975.3|974.8|974.5|974.1|1015
1764775330000|2025-12-03 15:22:10|975.2|974.7|975.1|974.7|975.3|974.8|975.1|974.6|137
1764775340000|2025-12-03 15:22:20|975|974.6|975.3|975|975.3|975|975|974.5|0
1764775350000|2025-12-03 15:22:30|975.2|974.8|975.9|975.4|976.1|975.6|975.1|974.6|590
1764775360000|2025-12-03 15:22:40|975.8|975.5|976.4|975.9|976.4|975.9|975.7|975.2|80
1764775370000|2025-12-03 15:22:50|976.5|976|975.6|975|976.5|976|975.2|974.7|1019
1764775380000|2025-12-03 15:23:00|975.5|975.5|976.1|975.6|976.6|976.1|975.5|975.3|1729
1764775390000|2025-12-03 15:23:10|976.3|975.7|976.6|976.1|976.6|976.1|976.1|975.6|0
1764775400000|2025-12-03 15:23:20|976.8|976.2|976.8|976.2|976.8|976.2|976.6|976.1|2090
1764775410000|2025-12-03 15:23:30|976.7|976.3|976.4|975.8|976.7|976.3|976.3|975.8|12
1764775420000|2025-12-03 15:23:40|976.3|975.6|976|975.7|976.3|975.7|976|975.5|173
1764775430000|2025-12-03 15:23:50|975.9|975.6|975.9|975.4|976|975.7|975.9|975.4|0
1764775440000|2025-12-03 15:24:00|976|975.3|975.6|975.3|976|975.3|975.6|975.3|102
1764775450000|2025-12-03 15:24:10|975.8|975.4|975.5|975.3|975.9|975.4|975.5|975.3|175
1764775460000|2025-12-03 15:24:20|975.4|974.9|975.5|975.1|975.5|975.1|975.4|974.9|367
1764775470000|2025-12-03 15:24:30|975.4|975|975.4|975|975.4|975.1|975.2|974.7|0
1764775480000|2025-12-03 15:24:40|975.3|974.9|976.2|975.6|976.3|975.8|975.3|974.9|89
1764775490000|2025-12-03 15:24:50|976.1|975.8|976.1|975.7|976.1|975.8|976|975.6|0
1764775500000|2025-12-03 15:25:00|976|975.8|976|975.5|976|975.8|976|975.5|325
1764775510000|2025-12-03 15:25:10|975.9|975.2|976|975.6|976.1|975.7|975.7|975.2|200
1764775520000|2025-12-03 15:25:20|976.1|975.7|976.2|975.8|976.2|975.8|976|975.5|0
1764775530000|2025-12-03 15:25:30|976.1|975.7|975.7|975.3|976.1|975.7|975.6|975.2|0
1764775540000|2025-12-03 15:25:40|975.6|975.2|975.6|975.3|975.6|975.3|975.6|975.2|0
1764775550000|2025-12-03 15:25:50|975.5|974.9|975|974.5|975.5|974.9|975|974.4|120
1764775560000|2025-12-03 15:26:00|975.1|974.6|975.4|974.9|975.6|975.1|975.1|974.6|145
1764775580000|2025-12-03 15:26:20|975.3|974.8|974.7|974.2|975.3|974.8|974.7|974.2|80
1764775590000|2025-12-03 15:26:30|974.6|974.3|974.8|974.2|974.8|974.3|974.6|974.1|298
1764775600000|2025-12-03 15:26:40|974.7|974.3|974.9|974.6|975|974.6|974.7|974.2|0
1764775610000|2025-12-03 15:26:50||974.7||974.6||974.7||974.6|0
1764775620000|2025-12-03 15:27:00|975.1|974.4|975|974.6|975.1|974.8|975|974.4|0
1764775630000|2025-12-03 15:27:10|974.9|974.4|974.8|974.6|975|974.7|974.8|974.4|513
1764775640000|2025-12-03 15:27:20|975.1|974.8|975.1|974.7|975.1|974.8|975.1|974.6|1200
1764775650000|2025-12-03 15:27:30|974.9|974.6|975.1|974.6|975.1|974.6|974.9|974.6|0
1764775660000|2025-12-03 15:27:40|975||975||975||975||25
1764775670000|2025-12-03 15:27:50|975.1|974.7|975.8|975.4|975.9|975.6|975|974.7|770
1764775680000|2025-12-03 15:28:00|976|975.5|976.1|975.7|976.2|975.8|976|975.5|526
1764775690000|2025-12-03 15:28:10|976.2|975.6|976.1|975.7|976.3|975.7|976.1|975.6|0
1764775700000|2025-12-03 15:28:20|976|975.6|976.1|975.6|976.1|975.6|976|975.4|200
1764775710000|2025-12-03 15:28:30|976.2|975.7|976.2|975.8|976.5|976|976.2|975.7|0
1764775720000|2025-12-03 15:28:40|976.1|975.7|976.2|975.8|976.2|975.8|976.1|975.7|0
1764775730000|2025-12-03 15:28:50||975.9||975.8||975.9||975.8|0
1764775740000|2025-12-03 15:29:00|976.1|975.6|976|975.6|976.1|975.6|976|975.5|85
1764775750000|2025-12-03 15:29:10|975.9|975.5|975.9|975.4|976|975.6|975.9|975.3|81
1764775760000|2025-12-03 15:29:20|976|975.5|976.1|975.6|976.1|975.8|976|975.5|0
1764775770000|2025-12-03 15:29:30|976.6|975.7|976.8|976.4|976.8|976.6|976.6|975.7|600
1764775780000|2025-12-03 15:29:40|977|976.6|977.5|977.2|977.5|977.2|977|976.6|489
1764775790000|2025-12-03 15:29:50|977.6|977.3|977.6|977.1|977.8|977.3|977.3|976.9|290
1764775800000|2025-12-03 15:30:00|977.7|977.3|976.7|976.4|977.7|977.3|976.5|976.1|200
1764775810000|2025-12-03 15:30:10|976.8|976.5|976.9|976.5|977|976.7|976.8|976.4|0
1764775820000|2025-12-03 15:30:20|976.8|976.3|977.2|976.8|977.2|976.9|976.8|976.3|50
1764775830000|2025-12-03 15:30:30|977.1|976.7|976.8|976.5|977.2|976.7|976.8|976.4|0
1764775840000|2025-12-03 15:30:40|976.7|976.4|976.5|976.2|976.7|976.4|976.5|976.1|0
1764775850000|2025-12-03 15:30:50|976.1|975.8|976.2|975.9|976.2|975.9|976.1|975.8|0
1764775860000|2025-12-03 15:31:00|976.3|976|976.7|976.2|976.8|976.5|976.3|976|0
1764775870000|2025-12-03 15:31:10|977|976.3|977|976.6|977|976.6|976.7|976.3|500
1764775880000|2025-12-03 15:31:20|976.9|976.7|977|976.7|977|976.8|976.9|976.6|593
1764775890000|2025-12-03 15:31:30|977.2|976.8|977.1|976.7|977.2|976.8|977|976.6|215
1764775900000|2025-12-03 15:31:40|977|976.6|976.7|976.3|977|976.6|976.6|976.2|0
1764775910000|2025-12-03 15:31:50|977|976.4|976.9|976.5|977|976.7|976.9|976.4|85
1764775920000|2025-12-03 15:32:00|976.7|976.2|976.3|975.9|976.7|976.3|976.2|975.8|354
1764775930000|2025-12-03 15:32:10|976.4|976.2|976.1|975.6|976.5|976.3|976.1|975.6|0
1764775940000|2025-12-03 15:32:20|976|975.5|975.6|975.2|976|975.5|975.6|975.1|0
1764775950000|2025-12-03 15:32:30|975.7|975.1|976|975.7|976.1|975.8|975.7|975.1|27
1764775960000|2025-12-03 15:32:40|975.8|975.6|975.8|975.5|975.8|975.6|975.8|975.4|0
1764775970000|2025-12-03 15:32:50|975.7|975.4|975.9|975.6|975.9|975.6|975.7|975.2|200
1764775980000|2025-12-03 15:33:00|976.2|975.8|976.4|976.1|976.9|976.6|976.2|975.8|1693
1764775990000|2025-12-03 15:33:10|976.3|976|976.1|975.7|976.4|976|976|975.5|298
1764776000000|2025-12-03 15:33:20|976.2|975.8|976.3|975.8|976.6|976.2|976.2|975.8|112
1764776010000|2025-12-03 15:33:30|976.4|975.9|975.9|975.6|976.4|976.1|975.8|975.6|69
1764776020000|2025-12-03 15:33:40|975.8|975.3|975.9|975.6|975.9|975.6|975.6|975.3|735
1764776030000|2025-12-03 15:33:50|976|975.7|975.9|975.5|976.2|975.9|975.8|975.5|0
1764776040000|2025-12-03 15:34:00|976|975.6|976.3|976.1|976.3|976.1|975.9|975.5|0
1764776050000|2025-12-03 15:34:10|976.6|976.4|976.7|976.3|977|976.7|976.5|976.1|48
1764776060000|2025-12-03 15:34:20|976.5|976.2|976.6|976.3|976.7|976.4|976.5|976.1|0
1764776070000|2025-12-03 15:34:30|976.7|976.4|976.6|976.2|976.8|976.6|976.6|976.2|50
1764776080000|2025-12-03 15:34:40|976.5|976.3|976.8|976.5|976.8|976.5|976.5|976.2|392
1764776090000|2025-12-03 15:34:50|977.6|976.6|978.4|978|978.5|978.1|977.6|976.5|24
1764776100000|2025-12-03 15:35:00|978.3|977.8|978.7|978.3|978.8|978.4|977.9|977.6|3189
1764776110000|2025-12-03 15:35:10||978.4||978.3||978.4||978.3|108
1764776120000|2025-12-03 15:35:20|978.8|978.4|978.7|978.3|978.8|978.5|978.7|978.3|0
1764776130000|2025-12-03 15:35:30|978.6|978.2|978.6|978.3|978.7|978.3|978.4|978.1|92
1764776140000|2025-12-03 15:35:40|978.5|978.1|978.5|978.1|978.6|978.2|978.5|978.1|97
1764776150000|2025-12-03 15:35:50|978.4|978.2|978.5|978.2|978.5|978.2|978.4|978.1|0
1764776160000|2025-12-03 15:36:00|978.6|978.3|978.3|978.1|978.6|978.3|978.3|978.1|209
1764776170000|2025-12-03 15:36:10|978.4|977.7|979|978.6|979|978.6|978.2|977.7|1
1764776180000|2025-12-03 15:36:20|979.8|979.4|979.9|979.6|979.9|979.6|979.5|979.1|789
1764776190000|2025-12-03 15:36:30|980.2|979.5|980.4|980|980.9|980.6|980.2|979.5|2312
1764776200000|2025-12-03 15:36:40|980.6|979.9|980.7|980.2|980.9|980.4|980.6|979.9|0
1764776210000|2025-12-03 15:36:50|980.6|980.1|980.6|980.1|980.7|980.1|980.5|980|120
1764776220000|2025-12-03 15:37:00|980.5|979.9|979.8|979.4|980.5|980|979.8|979.4|100
1764776230000|2025-12-03 15:37:10|979.7|979.3|979.5|979|979.7|979.3|979.5|979|0
1764776240000|2025-12-03 15:37:20|979.6|979.2|979.1|978.8|979.6|979.2|979.1|978.8|96
1764776250000|2025-12-03 15:37:30|978.9|978.6|978.9|978.6|979|978.6|978.8|978.6|347
1764776260000|2025-12-03 15:37:40|978.8|978.3|978.8|978.2|978.8|978.3|978.5|978.1|267
1764776270000|2025-12-03 15:37:50|978.7|978.1|978.6|978.1|978.8|978.2|978.6|978.1|0
1764776280000|2025-12-03 15:38:00|978.4|978|978.2|977.7|978.5|978|978|977.4|0
1764776290000|2025-12-03 15:38:10|978|977.5|978.1|977.6|978.2|977.7|978|977.5|0
1764776300000|2025-12-03 15:38:20|978.2|977.7|977.9|977.4|978.2|977.7|977.9|977.4|0
1764776310000|2025-12-03 15:38:30|978|977.3|977.9|977.4|978|977.4|977.9|977.3|100
1764776320000|2025-12-03 15:38:40|977.8|977.5|978|977.3|978|977.5|977.8|977.3|0
1764776330000|2025-12-03 15:38:50|977.9|977.4|977.9|977.4|978|977.5|977.9|977.4|8
1764776340000|2025-12-03 15:39:00|978.2|977.8|978.1|978|978.4|978|977.9|977.4|0
1764776350000|2025-12-03 15:39:10|977.9|977.7|977.9|977.6|977.9|977.7|977.9|977.5|500
1764776360000|2025-12-03 15:39:20|977.8|977.8|978.1|977.8|978.1|977.8|977.8|977.8|563
1764776370000|2025-12-03 15:39:30|978.3|978.1|978.4|978|978.4|978.1|978.3|977.9|0
1764776380000|2025-12-03 15:39:40|978.2|977.7|977.8|977.6|978.2|977.7|977.7|977.6|316
1764776390000|2025-12-03 15:39:50|978.1|977.7|979.5|979|979.5|979|978|977.6|1591
1764776400000|2025-12-03 15:40:00|979.6|979.2|979.8|979.2|979.8|979.2|979.4|979.2|100
1764776410000|2025-12-03 15:40:10|979.7|979.1|979.8|979.2|979.8|979.2|979.7|979.1|0
1764776420000|2025-12-03 15:40:20||979.4||979.4||979.4||979.4|0
1764776430000|2025-12-03 15:40:30|979.7|979.1|979.2|978.8|979.7|979.1|979.1|978.6|134
1764776440000|2025-12-03 15:40:40|979.4||979.2||979.4||979.2||0
1764776450000|2025-12-03 15:40:50|979.1|978.2|978.9|978.4|979.1|978.4|978.8|978.2|42
1764776460000|2025-12-03 15:41:00|978.7|978.2|978.4|978|978.7|978.2|978.3|977.8|0
1764776470000|2025-12-03 15:41:10|978.8|978.4|978.6|978|979|978.6|978.6|978|510
1764776480000|2025-12-03 15:41:20|978.7|978.1|979.6|979.1|979.6|979.1|978.6|978.1|1014
1764776490000|2025-12-03 15:41:30|979.5|979.2|979.7|979.5|979.7|979.5|979.5|979.2|294
1764776500000|2025-12-03 15:41:40|979.6|979.3|979.5|979.3|979.6|979.3|979.5|979.2|324
1764776510000|2025-12-03 15:41:50|979.6|979.5|980|979.5|980|979.5|979.6|979.4|176
1764776520000|2025-12-03 15:42:00|979.9|979.6|979.9|979.5|979.9|979.6|979.9|979.5|0
1764776530000|2025-12-03 15:42:10|980|979.6|980|979.9|980|979.9|980|979.6|0
1764776540000|2025-12-03 15:42:20|980.2||980.2||980.2||980.2||51
1764776550000|2025-12-03 15:42:30|980.1|979.7|980.6|980.2|980.6|980.2|980.1|979.7|425
1764776560000|2025-12-03 15:42:40|980.9|980.6|981.9|981.5|982|981.5|980.9|980.6|1316
1764776570000|2025-12-03 15:42:50|981.8|981.4|981.8|981.4|982|981.5|981.7|981.2|0
1764776580000|2025-12-03 15:43:00|981.7|981.3|981.8|981.3|981.8|981.5|981.7|981.3|5
1764776590000|2025-12-03 15:43:10|981.7|981.4|981.9|981.4|981.9|981.4|981.7|981.4|0
1764776600000|2025-12-03 15:43:20|981.8|981.6|982|981.6|982|981.6|981.6|981.6|0
1764776610000|2025-12-03 15:43:30|982.6|981.9|982.3|982.1|982.6|982.1|982.3|981.9|574
1764776620000|2025-12-03 15:43:40|982.4|982|982.4|982.1|982.6|982.2|982.4|982|256
1764776630000|2025-12-03 15:43:50|982.3|981|981.3|981|982.4|981|981.3|981|574
1764776640000|2025-12-03 15:44:00|981.2|980.6|980.9|980.5|981.2|980.8|980.9|980.5|583
1764776650000|2025-12-03 15:44:10|980.8|980.3|980.8|980.6|980.8|980.6|980.7|980.3|530
1764776660000|2025-12-03 15:44:20|981|980.8|981.1|980.6|981.1|980.8|980.9|980.6|99
1764776670000|2025-12-03 15:44:30|981|980.5|981.1|980.8|981.1|980.8|981|980.5|5
1764776680000|2025-12-03 15:44:40|981.2|981|981.4|981.1|981.4|981.1|981.2|980.9|0
1764776690000|2025-12-03 15:44:50|981.6|981|980.4|980.1|981.6|981.3|980.4|980.1|0
1764776700000|2025-12-03 15:45:00|980.1|979.6|980|979.5|980.5|980|980|979.5|769
1764776710000|2025-12-03 15:45:10|979.9|979.6|980.2|979.8|980.4|980|979.9|979.6|0
1764776720000|2025-12-03 15:45:20|980.4|979.9|980.4|979.9|980.4|980.1|980.2|979.8|83
1764776730000|2025-12-03 15:45:30|980.5|980.2|980.9|980.4|981.2|980.7|980.5|980.2|2940
1764776740000|2025-12-03 15:45:40|980.8|980.5|981|980.5|981|980.5|980.8|980.4|320
1764776750000|2025-12-03 15:45:50|980.9|980.4|981|980.6|981|980.7|980.9|980.4|0
1764776760000|2025-12-03 15:46:00|981.2|980.7|981.2|980.9|981.2|981|981.2|980.7|0
1764776770000|2025-12-03 15:46:10||980.8||980.9||980.9||980.8|0
1764776780000|2025-12-03 15:46:20||980.8||980.8||980.9||980.8|0
1764776790000|2025-12-03 15:46:30|981.1|980.9|981.6|981.3|981.7|981.3|981.1|980.7|0
1764776800000|2025-12-03 15:46:40|981.7|981.1|981.3|980.9|981.7|981.1|981.3|980.9|0
1764776810000|2025-12-03 15:46:50|981|980.7|980.7|980.2|981|980.7|980.7|980.1|113
1764776820000|2025-12-03 15:47:00|980.6|980.1|980.8|980.4|980.8|980.4|980.5|980.1|97
1764776830000|2025-12-03 15:47:10|980.7|980.5|980.2|979.8|980.7|980.5|980.2|979.8|220
1764776840000|2025-12-03 15:47:20|980.1|979.7|980.5|980.1|980.7|980.3|980|979.7|183
1764776850000|2025-12-03 15:47:30|980.6|980.3|980.6|980.1|980.7|980.4|980.3|980.1|1965
1764776860000|2025-12-03 15:47:40|980.5|980|979.8|979.5|980.5|980|979.8|979.5|405
1764776870000|2025-12-03 15:47:50|979.7|979.3|979.8|979.3|979.8|979.3|979.5|979.2|472
1764776880000|2025-12-03 15:48:00|979.7|979.2|979.7|979.2|979.8|979.3|979.6|979.2|135
1764776890000|2025-12-03 15:48:10|979.8|979.4|980.5|979.9|980.7|980.1|979.8|979.4|0
1764776900000|2025-12-03 15:48:20|980.6|980|980.6|980.3|980.6|980.3|980.5|980|270
1764776910000|2025-12-03 15:48:30|980.5|980.2|980.5|980.2|980.5|980.2|980.5|980.2|459
1764776920000|2025-12-03 15:48:40|980.8|980.4|980.8|980.3|980.8|980.4|980.7|980.2|47
1764776930000|2025-12-03 15:48:50|980.6|980.2|980.6|980.2|980.8|980.4|980.5|980.2|709
1764776940000|2025-12-03 15:49:00|980.7|980.3|980.4|979.9|980.7|980.3|980.3|979.8|93
1764776950000|2025-12-03 15:49:10|980.8|980.3|980.9|980.5|980.9|980.5|980.8|980.3|0
1764776960000|2025-12-03 15:49:20|980.7|980.4|980.8|980.4|980.8|980.4|980.7|980.4|42
1764776970000|2025-12-03 15:49:30|980.7|980.6|981.2|981|981.2|981|980.7|980.6|1205
1764776980000|2025-12-03 15:49:40|981.4|981.1|981.5|981.2|981.5|981.2|981.4|981.1|262
1764776990000|2025-12-03 15:49:50|981.6|981.3|981.6|981.3|981.6|981.3|981.5|981.3|1
1764777000000|2025-12-03 15:50:00|981.4|980.9|981.2|980.9|981.8|980.9|981.2|980.9|2325
1764777010000|2025-12-03 15:50:10|981.1|981|981.5|981.2|981.5|981.2|981|981|847
1764777020000|2025-12-03 15:50:20||981.1||981.1||981.1||981.1|300
1764777030000|2025-12-03 15:50:30|981.4|980.9|981.1|980.7|981.4|980.9|980.8|980.5|1245
1764777040000|2025-12-03 15:50:40|981|980.6|980.9|980.8|981.1|980.8|980.9|980.4|594
1764777050000|2025-12-03 15:50:50|980.8|980.5|980.5|980.2|980.8|980.5|980.4|980.1|371
1764777060000|2025-12-03 15:51:00|980.7|980.3|980.7|980.3|980.7|980.3|980.7|980.3|0
1764777070000|2025-12-03 15:51:10|980.6|980.2|980.5|980.2|980.6|980.2|980.4|980.1|1100
1764777080000|2025-12-03 15:51:20|980.6|980.1|980.7|980.3|980.7|980.3|980.5|980.1|312
1764777090000|2025-12-03 15:51:30|980.6|980.2|980.5|980.1|980.6|980.2|980.3|980|397
1764777100000|2025-12-03 15:51:40|980.6|980.2|980.9|980.7|980.9|980.7|980.6|980.2|912
1764777110000|2025-12-03 15:51:50|980.7|980.5|981|980.7|981.1|980.8|980.7|980.4|957
1764777120000|2025-12-03 15:52:00|980.9|980.8|981.5|981.3|981.8|981.5|980.9|980.6|97
1764777130000|2025-12-03 15:52:10|981.7|981.4|981.5|981.2|981.7|981.4|981.5|981.2|400
1764777140000|2025-12-03 15:52:20|981.6|981.3|981.8|981.5|981.9|981.7|981.6|981.3|85
1764777150000|2025-12-03 15:52:30|981.9|981.6|981.3|981|981.9|981.6|981.3|980.9|628
1764777160000|2025-12-03 15:52:40|981.5|980.9|981.5|981.1|981.5|981.2|981.2|980.8|91
1764777170000|2025-12-03 15:52:50|981.4|981|981.5|981.2|981.5|981.2|981.4|981|0
1764777180000|2025-12-03 15:53:00|981.6|981.1|981.5|981.2|981.6|981.2|981.5|981.1|0
1764777190000|2025-12-03 15:53:10|981.6|981.3|981.6|981.3|981.8|981.4|981.4|981.2|714
1764777200000|2025-12-03 15:53:20|981.5|981.2|981.5|981.3|981.5|981.4|981.5|981.2|0
1764777210000|2025-12-03 15:53:30||981.2||981.2||981.3||981.2|0
1764777220000|2025-12-03 15:53:40|981.4|981|981.3|981|981.4|981.1|981.2|980.9|70
1764777230000|2025-12-03 15:53:50||981.1||981||981.1||981|0
1764777240000|2025-12-03 15:54:00|981.6|981.1|981.7|981.4|981.7|981.4|981.5|981|138
1764777250000|2025-12-03 15:54:10|981.6|981.2|981.7|981.3|981.7|981.4|981.6|981.2|81
1764777260000|2025-12-03 15:54:20|981.8|981.5|981.7|981.4|981.8|981.6|981.5|981.3|768
1764777270000|2025-12-03 15:54:30|981.6|981.5|981.6|981.3|981.7|981.5|981.6|981.3|13
1764777280000|2025-12-03 15:54:40|981.5||981.6||981.6||981.5||0
1764777290000|2025-12-03 15:54:50|981.5|981.1|981.3|981|981.6|981.1|981.3|981|835
1764777300000|2025-12-03 15:55:00|981.2|980.9|981.2|980.9|981.3|981|981.1|980.7|0
1764777310000|2025-12-03 15:55:10|981.3|981|981.3|981|981.5|981.1|981.3|981|0
1764777320000|2025-12-03 15:55:20|981.4|981.1|981.4|981.1|981.4|981.2|981.2|981.1|1
1764777330000|2025-12-03 15:55:30|981.6|981.2|981.4|981.2|981.6|981.4|981.4|981.1|0
1764777340000|2025-12-03 15:55:40|981.3|981.1|981.2|980.9|981.5|981.1|981.2|980.9|200
1764777350000|2025-12-03 15:55:50|980.7|980.3|980.4|980|980.7|980.4|980.3|979.9|317
1764777360000|2025-12-03 15:56:00|980.3|979.9|980.3|980|980.3|980|980.2|979.8|0
1764777370000|2025-12-03 15:56:10|980.4|980.1|980.4|980|980.4|980.1|980.4|980|0
1764777380000|2025-12-03 15:56:20|980.2|980.4|980.7|980.4|980.9|980.4|980.1|980.3|40
1764777390000|2025-12-03 15:56:30|980.8|980.5|980.6|980.2|980.8|980.5|980.6|980.2|38
1764777400000|2025-12-03 15:56:40|980.7|980.3|980.8|980.5|980.8|980.5|980.7|980.3|0
1764777410000|2025-12-03 15:56:50|980.7|980.4|981.2|980.7|981.5|981.2|980.7|980.3|2015
1764777420000|2025-12-03 15:57:00|981.1|980.6|981.5|981.2|981.5|981.2|981.1|980.6|0
1764777430000|2025-12-03 15:57:10|981.4|981.1|981.2|980.9|981.5|981.1|981.2|980.9|426
1764777440000|2025-12-03 15:57:20|981.1|980.8|981.2|980.9|981.4|981.1|981.1|980.8|99
1764777450000|2025-12-03 15:57:30|981|980.8|981|980.7|981.1|980.8|981|980.6|0
1764777460000|2025-12-03 15:57:40|981.1|980.8|981|980.7|981.1|980.8|981|980.7|600
1764777470000|2025-12-03 15:57:50|981.1|980.8|981.1|980.7|981.1|980.8|981.1|980.7|0
1764777480000|2025-12-03 15:58:00|981.5|981.1|981.1|980.8|981.5|981.1|981.1|980.8|201
1764777490000|2025-12-03 15:58:10|981|980.7|981.2|981|981.2|981|981|980.7|0
1764777500000|2025-12-03 15:58:20|981.1|980.9|981.2|981|981.2|981|981.1|980.9|1200
1764777510000|2025-12-03 15:58:30|981.1|981.1|981.3|981|981.3|981.1|981.1|980.9|350
1764777520000|2025-12-03 15:58:40|981.2|980.9|981.2|981|981.2|981|981.2|980.9|0
1764777530000|2025-12-03 15:58:50|981.3|981.1|981.2|981.1|981.3|981.1|981.2|981|20
1764777540000|2025-12-03 15:59:00|981.3|981|981.5|981.3|981.5|981.3|981.3|981|228
1764777550000|2025-12-03 15:59:10|981.4|981|981.3|981|981.4|981.1|981.2|981|240
1764777560000|2025-12-03 15:59:20|981.2|980.9|981.3|981.1|981.3|981.1|981.2|980.9|1018
1764777570000|2025-12-03 15:59:30|981.4|981|981.5|981.2|981.5|981.3|981.2|981|49
1764777580000|2025-12-03 15:59:40|981.4|981.3|981.4|981|981.4|981.3|981.4|981|502
1764777590000|2025-12-03 15:59:50|981.3|981.1|981.3|981.1|981.4|981.1|981.3|981.1|0
1764777600000|2025-12-03 16:00:00|981.2|980.8|981.2|980.8|981.2|980.9|981.2|980.8|738
1764777610000|2025-12-03 16:00:10|981.1|980.9|981.1|980.8|981.2|980.9|981|980.7|51
1764777620000|2025-12-03 16:00:20|981.2|980.7|980.8|980.4|981.2|980.9|980.6|980.3|713
1764777630000|2025-12-03 16:00:30|981|980.6|980.5|980|981.1|980.8|980.4|979.9|580
1764777640000|2025-12-03 16:00:40|980.6|980.2|980.4|979.9|980.6|980.2|980.2|979.8|193
1764777650000|2025-12-03 16:00:50|980.2|979.7|980.4|980|980.5|980.1|980.2|979.7|0
1764777660000|2025-12-03 16:01:00|980.2|979.8|980.1|979.7|980.3|979.9|980|979.7|46
1764777670000|2025-12-03 16:01:10|980.2|979.8|980.1|979.7|980.2|979.8|980|979.5|257
1764777680000|2025-12-03 16:01:20|980|979.6|980.1|979.6|980.1|979.6|979.7|979.2|0
1764777690000|2025-12-03 16:01:30|980.3|979.7|980.2|979.7|980.4|979.9|979.9|979.4|11
1764777700000|2025-12-03 16:01:40|980.1|979.6|980|979.5|980.1|979.6|980|979.5|0
1764777710000|2025-12-03 16:01:50|979.9|979.3|979.4|978.8|979.9|979.3|979.4|978.8|0
1764777720000|2025-12-03 16:02:00|979.5|978.9|979.5|979|979.6|979.1|979.5|978.9|0
1764777730000|2025-12-03 16:02:10|979.6|979.1|979.8|979.3|979.8|979.3|979.5|979.1|509
1764777740000|2025-12-03 16:02:20|980|979.5|980.1|979.7|980.2|979.7|980|979.3|1450
1764777750000|2025-12-03 16:02:30|980|979.1|979.5|979|980|979.1|979.4|979|351
1764777760000|2025-12-03 16:02:40||979.1||979.1||979.1||979.1|0
1764777770000|2025-12-03 16:02:50|979.4|979|979.4|978.9|979.5|979|979.4|978.9|0
1764777780000|2025-12-03 16:03:00|979.2|978.6|979.3|978.8|979.3|978.8|979.2|978.6|580
1764777790000|2025-12-03 16:03:10|979.2||979.2||979.2||979.2||150
1764777800000|2025-12-03 16:03:20|979.1|978.9|979.1|978.8|979.2|978.9|978.9|978.8|201
1764777810000|2025-12-03 16:03:30|979.2|978.4|978.7|978.5|979.2|978.5|978.6|978.3|1005
1764777820000|2025-12-03 16:03:40|978.8|978.8|980|979.6|980|979.8|978.8|978.8|1287
1764777830000|2025-12-03 16:03:50|980.2|979.8|980.2|979.9|980.3|980|980.2|979.8|455
1764777840000|2025-12-03 16:04:00|980.3|980|980.2|979.8|980.4|980|980.2|979.8|0
1764777850000|2025-12-03 16:04:10|979.8|979.5|979.7|979.3|980|979.5|979.5|979|1261
1764777860000|2025-12-03 16:04:20|979.8|979.2|979.8|979.4|979.9|979.5|979.8|979.2|200
1764777870000|2025-12-03 16:04:30|979.9|979.5|980.2|979.8|980.2|979.9|979.9|979.5|200
1764777880000|2025-12-03 16:04:40|980|979.7|980.2|979.8|980.2|979.8|980|979.7|0
1764777890000|2025-12-03 16:04:50|980.4|980|980.4|979.9|980.4|980|980.4|979.9|0
1764777900000|2025-12-03 16:05:00|980.3|980|980.4|979.9|980.5|980.2|980.2|979.9|1980
1764777910000|2025-12-03 16:05:10|980.6|980.1|980.3|979.8|980.6|980.1|980.3|979.8|0
1764777920000|2025-12-03 16:05:20|980.4|979.9|980.2|979.9|980.4|980|980.2|979.7|0
1764777940000|2025-12-03 16:05:40|980.6|980.2|980.3|979.9|980.6|980.2|980.3|979.9|440
1764777950000|2025-12-03 16:05:50|980.4|980|980.3|980|980.4|980|980.2|980|0
1764777960000|2025-12-03 16:06:00|980.2||980.3||980.4||980.2||0
1764777970000|2025-12-03 16:06:10|980.2|980.1|980.4|980.1|980.6|980.1|980.2|980.1|462
1764777980000|2025-12-03 16:06:20|980.5|980.2|980.6|980.2|980.6|980.4|980.5|980.2|426
1764777990000|2025-12-03 16:06:30|980.5|980.1|980.4|980.1|980.5|980.1|980.4|980|1149
1764778000000|2025-12-03 16:06:40|980.5|980.2|980.9|980.5|981|980.9|980.5|980.2|891
1764778010000|2025-12-03 16:06:50|981|980.6|981.3|980.8|981.4|980.9|981|980.6|181
1764778020000|2025-12-03 16:07:00|981.2|980.7|981.5|981.1|981.5|981.1|981.2|980.7|299
1764778030000|2025-12-03 16:07:10|981.7|981.5|982.2|981.9|982.5|982.1|981.7|981.5|846
1764778040000|2025-12-03 16:07:20|982.5|982|982.3|982.1|982.5|982.1|982.3|982|58
1764778050000|2025-12-03 16:07:30|982.4|981.9|981.9|981.7|982.4|981.9|981.9|981.7|743
1764778060000|2025-12-03 16:07:40|982|981.6|981.9|981.5|982|981.6|981.9|981.5|460
1764778070000|2025-12-03 16:07:50|982|981.6|982.1|981.7|982.2|981.7|981.9|981.6|0
1764778080000|2025-12-03 16:08:00|982|981.6|982|981.5|982|981.6|981.8|981.4|12
1764778090000|2025-12-03 16:08:10|982.2|981.6|982|981.7|982.2|981.8|982|981.6|1030
1764778100000|2025-12-03 16:08:20|982.1|981.8|982.9|982.4|982.9|982.4|982.1|981.8|236
1764778110000|2025-12-03 16:08:30|982.7|982.3|982.9|982.5|983|982.5|982.7|982.3|949
1764778120000|2025-12-03 16:08:40|982.6|982.4|981.8|981.4|982.6|982.4|981.8|981.4|50
1764778130000|2025-12-03 16:08:50|981.7|981.6|982|981.5|982|981.7|981.7|981.5|862
1764778140000|2025-12-03 16:09:00|981.9|981.6|981.9|981.6|982|981.6|981.9|981.6|50
1764778150000|2025-12-03 16:09:10|981.8|981.4|981.9|981.4|981.9|981.4|981.7|981.4|210
1764778160000|2025-12-03 16:09:20|981.8|981.3|981.7|981.3|981.9|981.3|981.7|981.3|0
1764778170000|2025-12-03 16:09:30|981.8|981.4|982|981.6|982|981.6|981.8|981.4|184
1764778180000|2025-12-03 16:09:40|981.9|981.7|982|981.6|982|981.7|981.9|981.4|132
1764778190000|2025-12-03 16:09:50|981.9|981.5|982|981.5|982|981.5|981.9|981.5|0
1764778200000|2025-12-03 16:10:00|981.9|981.8|982.3|981.8|982.3|981.9|981.9|981.8|873
1764778210000|2025-12-03 16:10:10|982.6|982.1|983.1|982.8|983.2|982.8|982.6|982.1|28
1764778220000|2025-12-03 16:10:20|983.2|982.9|982.8|982.4|983.2|982.9|982.4|982.3|505
1764778230000|2025-12-03 16:10:30|982.7|982.2|982.5|982.1|982.7|982.2|982.3|982.1|1622
1764778240000|2025-12-03 16:10:40|982.4|981.8|982|981.8|982.4|981.8|982|981.8|338
1764778250000|2025-12-03 16:10:50|982.6|982.1|982.9|982.5|982.9|982.6|982.5|982.1|77
1764778260000|2025-12-03 16:11:00|982.7|982.4|983.1|982.6|983.1|982.7|982.7|982.4|0
1764778270000|2025-12-03 16:11:10|983||982.8||983||982.8||298
1764778280000|2025-12-03 16:11:20|982.7|982.3|982.5|982.3|982.7|982.5|982.5|982.3|1782
1764778290000|2025-12-03 16:11:30|982.8|982.5|982.6|982.3|982.9|982.5|982.5|982.1|2880
1764778300000|2025-12-03 16:11:40|982.5|982.4|982.6|982.3|982.6|982.4|982.5|982.3|147
1764778310000|2025-12-03 16:11:50|982.5|981.8|982.3|981.9|982.6|982|982.3|981.8|1404
1764778320000|2025-12-03 16:12:00|982.2|981.8|981.7|981.4|982.3|981.8|981.6|981.4|946
1764778330000|2025-12-03 16:12:10|981.6||981.7||981.7||981.5||40
1764778340000|2025-12-03 16:12:20||981.5||981.4||981.5||981.4|0
1764778350000|2025-12-03 16:12:30|981.6|981|981.4|981.1|981.6|981.1|981.2|981|342
1764778360000|2025-12-03 16:12:40|982|981|982.2|981.7|982.2|981.8|982|981|1550
1764778370000|2025-12-03 16:12:50|982.1|981.8|982.2|981.8|982.2|981.9|982.1|981.6|0
1764778380000|2025-12-03 16:13:00|982.1|981.7|981.3|981|982.1|981.7|981.1|981|1784
1764778390000|2025-12-03 16:13:10|981.5|981.1|981.7|981.4|981.8|981.4|981.5|981.1|0
1764778400000|2025-12-03 16:13:20|981.9|981.5|981.9|981.7|981.9|981.7|981.9|981.5|59
1764778410000|2025-12-03 16:13:30|982|981.8|982.2|982.1|982.2|982.1|982|981.8|207
1764778420000|2025-12-03 16:13:40|982.1|981.7|982.1|981.8|982.1|981.8|982.1|981.7|388
1764778430000|2025-12-03 16:13:50|982.2|981.9|982.1|981.8|982.2|981.9|982.1|981.8|610
1764778440000|2025-12-03 16:14:00|982|981.9|982.2|981.9|982.5|982|982|981.9|29
1764778450000|2025-12-03 16:14:10|982.3|981.8|982.6|982.3|982.6|982.3|982.1|981.8|325
1764778460000|2025-12-03 16:14:20|982.4|982|982.3|982|982.4|982.1|982.3|982|0
1764778470000|2025-12-03 16:14:30|982.1|981.9|982.5|982.1|982.6|982.1|982.1|981.9|1713
1764778480000|2025-12-03 16:14:40|982.4|981.8|981.9|981.5|982.4|981.9|981.9|981.5|1061
1764778490000|2025-12-03 16:14:50|981.7|981.3|982.8|981.4|982.8|981.4|981.7|981.3|4
1764778500000|2025-12-03 16:15:00|981.8|980.4|982.9|981.5|983.2|981.7|981.4|980.3|856
1764778510000|2025-12-03 16:15:10|981.9|980.5|981.6|980.4|982.8|981.4|981.6|980.4|0
1764778520000|2025-12-03 16:15:20|982.6|981.4|981.3|979.9|982.7|981.4|981.3|979.9|477
1764778530000|2025-12-03 16:15:30|982.3|980.9|982.4|981|982.4|981|981.2|979.7|235
1764778540000|2025-12-03 16:15:40|981.7|980.2|981.7|980.3|982.7|981.3|981.7|980.2|0
1764778550000|2025-12-03 16:15:50|982.7|981.3|981.8|980.5|983|981.6|981.8|980.4|100
1764778560000|2025-12-03 16:16:00|982.8|981.4|981.9|980.6|983|981.6|981.7|980.4|135
1764778570000|2025-12-03 16:16:10|981.8|981.5|981.8|980.4|982.8|981.5|981.8|980.4|57
1764778580000|2025-12-03 16:16:20|982.8|980.5|982.8|981.5|982.8|981.5|981.8|980.4|0
1764778590000|2025-12-03 16:16:30|981.8|980.5|981.8|980.5|982.8|981.5|981.7|980.3|110
1764778600000|2025-12-03 16:16:40|982.8|981.4|982.4|981.1|983.4|982.1|981.6|980.2|2725
1764778610000|2025-12-03 16:16:50|983.4|982.1|982.4|981.1|983.4|982.1|982.2|981.1|61
1764778620000|2025-12-03 16:17:00|983.4|982.1|984.2|982.9|984.3|982.9|982.4|981.1|2480
1764778630000|2025-12-03 16:17:10|983.2|981.9|984.7|983.3|984.9|983.4|983.2|981.9|2046
1764778640000|2025-12-03 16:17:20|983.7|982.3|984.5|983.2|984.8|983.4|983.3|982.2|1458
1764778650000|2025-12-03 16:17:30|983.5|982.2|983.6|982.3|984.8|983.4|983.5|982.2|986
1764778660000|2025-12-03 16:17:40|984.6|982.2|983.7|982.3|984.7|983.3|983.5|982.1|0
1764778670000|2025-12-03 16:17:50|984.7|983.3|983.6|982.1|984.7|983.3|983.6|982.1|0
1764778680000|2025-12-03 16:18:00|984.6|983.1|983.8|982.4|984.8|983.4|983.5|982.1|0
1764778690000|2025-12-03 16:18:10|984.8|983.3|983.9|982.5|984.9|983.5|983.7|982.2|900
1764778700000|2025-12-03 16:18:20|984.8|983.5|985.6|984.4|985.6|984.4|983.8|982.4|70
1764778710000|2025-12-03 16:18:30|985.7|983.4|984.8|983.5|985.7|984.4|984.7|983.4|0
1764778720000|2025-12-03 16:18:40|984.7|984.5|985.5|984.3|986.3|985.2|984.7|983.5|1843
1764778730000|2025-12-03 16:18:50|986.5|984.2|985.4|984|986.5|985.3|985.4|984|2251
1764778740000|2025-12-03 16:19:00|985.5|984.2|985.4|984|986.5|985.2|985.4|984|1103
1764778750000|2025-12-03 16:19:10|986.4|985|986.3|985|986.4|985|985.3|984|55
1764778760000|2025-12-03 16:19:20|986.5|985.1|985.5|984.2|986.8|985.3|985.5|984.1|811
1764778770000|2025-12-03 16:19:30|986.5|985.3|985.7|984.4|986.8|985.4|985.7|984.3|274
1764778780000|2025-12-03 16:19:40|986.7|985.4|985.3|984.2|986.7|985.4|985.3|984.2|857
1764778790000|2025-12-03 16:19:50|986.3|985.2|985.8|984.5|986.3|985.2|984.8|983.5|707
1764778800000|2025-12-03 16:20:00|984.8|983.4|985.5|984.1|985.8|984.2|984.3|983.1|300
1764778810000|2025-12-03 16:20:10|984.5|983.1|984.7|983.3|985.5|984.1|984.4|983.1|0
1764778820000|2025-12-03 16:20:20|985.8|984.3|984.5|983.2|986|984.6|984.5|983.2|592
1764778830000|2025-12-03 16:20:30|984.6|984.2|985.1|983.7|986.1|984.8|984.6|983.5|0
1764778840000|2025-12-03 16:20:40|985.9|983.6|986|984.6|986.1|984.8|984.9|983.5|204
1764778850000|2025-12-03 16:20:50|985|983.6|984.6|983.3|986|984.7|984.6|983.3|0
1764778860000|2025-12-03 16:21:00|985.5|984.2|984.1|982.8|985.5|984.2|984.1|982.8|1200
1764778870000|2025-12-03 16:21:10|984.2|983.8|985.1|983.8|985.1|983.8|984.1|983.8|0
1764778880000|2025-12-03 16:21:20|985.2|983.9|985.2|984|985.3|984|984.2|982.9|41
1764778890000|2025-12-03 16:21:30|984.2|983|984.5|983.1|985.8|984.4|984.2|983|909
1764778900000|2025-12-03 16:21:40|984.4|984.1|984.4|983.2|985.6|984.3|984.4|983.1|538
1764778910000|2025-12-03 16:21:50|985.4|984.2|985.4|984.2|985.4|984.2|984.3|983.2|555
1764778920000|2025-12-03 16:22:00|984.4|983.2|985.3|984.2|985.5|984.2|984.3|983.2|464
1764778930000|2025-12-03 16:22:10|984.3|983|984.2|983|985.3|984|984.2|983|300
1764778940000|2025-12-03 16:22:20|985.2|984|983.7|982.4|985.3|984.1|983.7|982.4|634
1764778950000|2025-12-03 16:22:30|984.7|983.4|984.4|983.1|984.7|983.5|983.6|982.2|181
1764778960000|2025-12-03 16:22:40|983.4|982.1|983.2|981.8|984.5|983.2|982.9|981.7|1261
1764778970000|2025-12-03 16:22:50|984.2|982.8|983.2|982|984.3|983|983.2|982|356
1764778980000|2025-12-03 16:23:00|984.2|983|984.5|983.3|984.5|983.3|983.2|982|914
1764778990000|2025-12-03 16:23:10|983.5|982.3|984.3|983|984.5|983.3|983.3|982|423
1764779000000|2025-12-03 16:23:20|984.2|982|984.2|983|984.2|983|983.2|982|767
1764779010000|2025-12-03 16:23:30|983.2|982|983.3|982|984.5|983.2|983.2|982|1373
1764779020000|2025-12-03 16:23:40|984.3|983|983.4|982.1|984.4|983.2|983.3|982|80
1764779030000|2025-12-03 16:23:50|984.4|983.1|983.9|982.6|985.1|983.8|983.4|982.1|2175
1764779040000|2025-12-03 16:24:00|984.9|983.6|983.7|982.4|984.9|983.6|983.6|982.2|1874
1764779050000|2025-12-03 16:24:10|984.7|983.4|984.5|983.2|984.8|983.4|983.5|982.2|90
1764779060000|2025-12-03 16:24:20|983.6|982.2|984.8|983.5|984.8|983.6|983.5|982.2|692
1764779070000|2025-12-03 16:24:30|983.8|982.5|983.8|982.6|984.8|983.6|983.8|982.5|407
1764779080000|2025-12-03 16:24:40|984.8|982.7|984|982.6|985.1|983.8|983.8|982.6|510
1764779090000|2025-12-03 16:24:50|985|983.6|984.9|983.6|985|983.7|983.8|982.6|1688
1764779100000|2025-12-03 16:25:00|983.9|982.6|984.8|983.6|985.2|983.8|983.9|982.6|712
1764779110000|2025-12-03 16:25:10|983.7|982.3|983.6|982.3|984.7|983.4|983.5|982.2|947
1764779120000|2025-12-03 16:25:20|984.6|983.3|984.4|983.1|984.6|983.3|983.3|982.1|0
1764779130000|2025-12-03 16:25:30|983.4|982.1|983.4|982.1|984.4|983.1|983.2|982.1|253
1764779140000|2025-12-03 16:25:40|984.4|983.1|983.3|982.1|984.6|983.2|983.3|982.1|0
1764779150000|2025-12-03 16:25:50|984.3|983.1|983.3|982.1|984.4|983.1|983.3|982.1|0
1764779160000|2025-12-03 16:26:00|984.1|981.8|983|981.7|984.1|982.8|982.9|981.7|528
1764779170000|2025-12-03 16:26:10|984|982.7|983|981.7|984.1|982.9|983|981.7|750
1764779180000|2025-12-03 16:26:20|984|982.7|983.8|982.5|984|982.8|982.6|981.4|1091
1764779190000|2025-12-03 16:26:30|983.7|981.5|982.5|981.3|983.7|982.4|982.5|981.3|0
1764779200000|2025-12-03 16:26:40|983.5|982.3|983.4|982.1|983.6|982.4|982.4|981.1|689
1764779210000|2025-12-03 16:26:50|982.4|981.1|983.7|982.4|983.7|982.4|982.3|981|902
1764779220000|2025-12-03 16:27:00|982.7|981.4|983.7|982.4|983.7|982.5|982.6|981.3|1
1764779230000|2025-12-03 16:27:10|982.7|981.4|982.2|981.1|983.7|982.3|982.2|981.1|1647
1764779240000|2025-12-03 16:27:20|983.2|980.9|983.3|981.9|983.3|982|982.2|980.8|201
1764779250000|2025-12-03 16:27:30|982.3|980.9|983.2|981.9|983.2|981.9|982.2|980.9|828
1764779260000|2025-12-03 16:27:40|982.2|980.9|983.7|982.2|983.7|982.2|981.4|980.1|3230
1764779270000|2025-12-03 16:27:50|982.7|981.2|982.7|981.2|983.7|982.4|982.3|981.1|2508
1764779280000|2025-12-03 16:28:00|983.7|982.2|983.2|982|983.7|982.2|982.2|981|505
1764779290000|2025-12-03 16:28:10|982.2|981|983.2|982|983.4|982|982.2|981|5336
1764779300000|2025-12-03 16:28:20|982.2|980.6|981.4|980.1|982.9|981.6|981.4|980|373
1764779310000|2025-12-03 16:28:30|982.4|981.1|981.2|979.9|982.4|981.1|981|979.7|0
1764779320000|2025-12-03 16:28:40|982.2|980.7|981.9|980.6|982.2|980.7|980.9|979.5|1296
1764779330000|2025-12-03 16:28:50|980.9|979.6|981.9|980.6|981.9|980.6|980.9|979.6|340
1764779340000|2025-12-03 16:29:00|981|979.7|981.9|980.6|982.2|981|980.9|979.6|1583
1764779350000|2025-12-03 16:29:10|982|980.7|982.1|980.9|982.3|981|980.9|979.7|500
1764779360000|2025-12-03 16:29:20|981|979.7|983|981.7|983|981.7|980.9|979.7|1175
1764779370000|2025-12-03 16:29:30|982|980.7|982.2|980.7|983.2|981.7|982|980.5|340
1764779380000|2025-12-03 16:29:40|983.2|981.7|981.8|980.3|983.2|981.7|981.6|980.3|508
1764779390000|2025-12-03 16:29:50|982.8|981.3|982.1|980.7|983.8|982.1|981.7|980.3|1969
1764835210000|2025-12-04 08:00:10|990.1|988.3|988.1|985.1|991.2|989.4|988.1|985.1|2786
1764835220000|2025-12-04 08:00:20|987.2|985.5|991.4|988.9|991.4|989.1|986.6|985.5|2209
1764835230000|2025-12-04 08:00:30|991.2|989.1|987.6|986.4|991.2|989.3|987.6|986.3|1141
1764835240000|2025-12-04 08:00:40|988.9|986.9|988.3|987.5|989.9|987.9|988.3|986.7|542
1764835250000|2025-12-04 08:00:50|987.9|987.6|988.9|987.5|989|987.7|987.9|986.4|422
1764835260000|2025-12-04 08:01:00|988.7|987.8|992.9|991.8|993.7|992.2|988.4|986.7|2390
1764835270000|2025-12-04 08:01:10|993.7|991.9|991|989.8|993.7|991.9|991|989.4|189
1764835280000|2025-12-04 08:01:20|991.2|990.1|991.2|990.1|992.1|991.1|991.2|989.5|400
1764835290000|2025-12-04 08:01:30|991.6|990.6|991.3|990.1|992|990.8|991.2|989.7|423
1764835300000|2025-12-04 08:01:40|991.4|990|990.2|989.2|991.4|990|989.9|988.7|1000
1764835310000|2025-12-04 08:01:50|990.6|989|990.1|989.2|991.4|989.5|990.1|989|823
1764835320000|2025-12-04 08:02:00|990.8|989.4|990.5|989.4|991.1|990.2|990.5|989.4|1885
1764835330000|2025-12-04 08:02:10|990.4|989.3|990.5|989.4|990.6|989.6|990.4|988.9|123
1764835340000|2025-12-04 08:02:20|991.1|989.5|990.5|989.5|991.1|990.3|990.5|989.4|200
1764835350000|2025-12-04 08:02:30|990.3|989.7|989.1|988.2|990.8|989.8|989.1|988.2|900
1764835360000|2025-12-04 08:02:40|989|988|991.7|990.7|991.9|990.8|989|988|202
1764835370000|2025-12-04 08:02:50|991.5|990.5|991.6|990.7|991.6|990.7|991|990|100
1764835380000|2025-12-04 08:03:00|991.3|990.5|991.3|990.4|991.4|990.7|991.2|990.1|952
1764835390000|2025-12-04 08:03:10|991.1|990|990.5|989.6|991.1|990|990.5|989.2|414
1764835400000|2025-12-04 08:03:20|990.4|989.4|991.4|990.6|991.4|990.6|990.4|989.4|470
1764835410000|2025-12-04 08:03:30|990.9|990.1|991.1|990|991.2|990.3|990.9|989.9|19
1764835420000|2025-12-04 08:03:40|991|990.2|990.5|989.9|991.1|990.2|990.5|989.7|0
1764835430000|2025-12-04 08:03:50||989.8||989.9||989.9||989.8|0
1764835440000|2025-12-04 08:04:00|990.1|989.8|989.3|988.3|990.1|989.8|988.8|988|687
1764835450000|2025-12-04 08:04:10|989.4|988.6|989.5|988.4|989.7|988.7|989.4|988.4|400
1764835460000|2025-12-04 08:04:20|989.1|988.1|988.7|987.6|989.1|988.1|988.4|987.3|295
1764835470000|2025-12-04 08:04:30|988.4|987.3|988.8|987.8|989|988|988|987|300
1764835480000|2025-12-04 08:04:40|988.9|988.2|989.7|988.8|990|989|988.1|987|2000
1764835490000|2025-12-04 08:04:50|989.9|988.7|988.9|988|989.9|988.8|988.9|988|1200
1764835500000|2025-12-04 08:05:00|989.2|987.9|988|987|989.2|987.9|987.7|986.8|2591
1764835510000|2025-12-04 08:05:10|987.7|986.8|987.7|986.7|988|987.1|987.3|986.4|1200
1764835520000|2025-12-04 08:05:20|987.1|986.9|988.7|987.8|989.2|988.1|987|985.6|1513
1764835530000|2025-12-04 08:05:30|988.6|987.9|988.7|987.7|988.9|988.1|988.5|987.4|0
1764835540000|2025-12-04 08:05:40|988.6|988.3|988.2|987.1|989.7|988.7|988.2|987.1|800
1764835550000|2025-12-04 08:05:50|987.7|986.8|987.7|987|987.9|987|987.7|986.8|0
1764835560000|2025-12-04 08:06:00|988|986.8|987.2|986.4|988|986.9|987.2|986.1|203
1764835570000|2025-12-04 08:06:10|987.1|986.3|988.4|987.4|988.5|987.8|987|986.1|1081
1764835580000|2025-12-04 08:06:20|988.2|986.9|987.5|986.7|988.2|986.9|987.5|986.4|0
1764835590000|2025-12-04 08:06:30|987.3|986.4|987.2|986.6|987.3|986.6|987|986|0
1764835600000|2025-12-04 08:06:40|987.3|986.9|987.3|986.7|987.3|986.9|987.3|986.6|253
1764835610000|2025-12-04 08:06:50|987.2|986.6|987.2|986.3|987.2|986.6|987.2|986.3|50
1764835620000|2025-12-04 08:07:00|986.5|985.4|986.2|985.3|986.5|985.5|986.2|985.3|886
1764835630000|2025-12-04 08:07:10|986.3|985.9|986.7|986|986.7|986.1|986.3|985.7|114
1764835640000|2025-12-04 08:07:20|987.1|986.1|987.5|986.9|987.7|986.9|987.1|986.1|203
1764835650000|2025-12-04 08:07:30|986.8|986|986.3|985.5|986.8|986|986.2|985.4|1232
1764835660000|2025-12-04 08:07:40|986.4|985.8|986.6|985.9|986.6|985.9|986.4|985.8|750
1764835670000|2025-12-04 08:07:50|987|986|987.7|987.1|987.7|987.1|986.9|986|4345
1764835680000|2025-12-04 08:08:00|987.8|987.3|987.9|987.3|987.9|987.3|987.8|986.9|576
1764835690000|2025-12-04 08:08:10|988.3|987.6|989|988.5|989|988.6|988.3|987.6|463
1764835700000|2025-12-04 08:08:20|989.5|989.3|989.7|989.3|989.7|989.3|989.5|988.5|1600
1764835710000|2025-12-04 08:08:30|989.6|988.9|989.4|988.6|989.6|989.3|989.4|988.6|0
1764835720000|2025-12-04 08:08:40|989|988.7|989|988.6|989|988.7|989|988.6|1
1764835730000|2025-12-04 08:08:50|989.4||989.3||989.4||989.3||61
1764835740000|2025-12-04 08:09:00|987.9|987.1|987.6|986.8|987.9|987.1|987.3|986.7|902
1764835750000|2025-12-04 08:09:10|987.7|987|988|987.1|988.1|987.2|987.7|987|50
1764835760000|2025-12-04 08:09:20|987.8|987|988.4|987.6|988.5|987.6|987.8|987|0
1764835770000|2025-12-04 08:09:30|988.6|987.7|988|987.2|988.7|987.7|988|987.2|600
1764835780000|2025-12-04 08:09:40|988.1|987.3|988.7|987.8|989|988.3|988.1|987.3|0
1764835790000|2025-12-04 08:09:50|988.6|987.7|988.8|987.9|988.8|988.1|988.4|987.5|0
1764835800000|2025-12-04 08:10:00|989|987.7|988|987.4|989|988.4|988|987.2|189
1764835810000|2025-12-04 08:10:10|987.6|987|986.4|985.6|987.6|987|986.4|985.6|499
1764835820000|2025-12-04 08:10:20|986.5|985.7|985.3|984.5|986.5|985.7|984.6|983.7|4228
1764835830000|2025-12-04 08:10:30|985|984.2|984.9|984|985.5|984.5|984.3|983.5|2084
1764835840000|2025-12-04 08:10:40|984.4|983.6|983.3|982.4|984.5|983.7|983|982.4|743
1764835850000|2025-12-04 08:10:50|983.6|982.6|982.7|982|983.6|982.6|982.7|982|1802
1764835860000|2025-12-04 08:11:00|982.4|981.5|982.1|981.2|982.5|981.6|982|981.1|658
1764835870000|2025-12-04 08:11:10|982.3|981.4|982.7|982|982.7|982|981.9|981.1|0
1764835880000|2025-12-04 08:11:20|982.5|981.9|982.5|981.9|982.5|981.9|982.4|981.7|400
1764835890000|2025-12-04 08:11:30|982.7|982.1|982.1|981.4|982.7|982.1|982.1|981.3|78
1764835900000|2025-12-04 08:11:40|982.4|981.5|982.3|981.5|982.5|981.6|982.3|981.5|75
1764835910000|2025-12-04 08:11:50|982.5|981.6|982.6|981.7|982.6|981.7|982.5|981.6|0
1764835920000|2025-12-04 08:12:00|983.1|981.8|982.6|981.8|983.4|982.6|982.6|981.8|426
1764835930000|2025-12-04 08:12:10|982.5|981.9|982.5|981.8|982.5|981.9|982.5|981.8|0
1764835940000|2025-12-04 08:12:20|982.6|981.9|983.3|982.6|983.4|982.6|982.6|981.9|740
1764835950000|2025-12-04 08:12:30|983.2|982.8|984.7|984|984.7|984|983.2|982.7|5333
1764835960000|2025-12-04 08:12:40|985.3|984.8|985.1|984.3|986.2|985.2|985.1|984.1|727
1764835970000|2025-12-04 08:12:50|985.3|984.5|985.2|984.3|985.3|984.5|985|984.2|268
1764835980000|2025-12-04 08:13:00|985|984.2|984.2|983.4|985|984.3|983.7|982.9|200
1764835990000|2025-12-04 08:13:10|984.1|983.2|985.2|984.4|985.3|984.4|984.1|983.2|61
1764836000000|2025-12-04 08:13:20|985.1|984.3|985|984.2|985.2|984.3|985|984.1|799
1764836010000|2025-12-04 08:13:30|985.8|984.3|986.4|985.6|986.4|985.6|985.8|984.3|904
1764836020000|2025-12-04 08:13:40|986.9|985.7|986.5|985.7|987|986.2|986.5|985.7|0
1764836030000|2025-12-04 08:13:50|986.6|985.8|986.6|985.9|986.6|985.9|986.6|985.6|0
1764836040000|2025-12-04 08:14:00|987.1|985.7|987.1|986.4|987.5|986.7|986.9|985.7|1402
1764836050000|2025-12-04 08:14:10|987.3|986.6|988|987.3|988|987.3|987.1|986.6|1403
1764836060000|2025-12-04 08:14:20|987.9|987.1|988.6|987.9|988.6|987.9|987.9|987.1|203
1764836070000|2025-12-04 08:14:30|988.7|988.1|988.8|988.1|988.8|988.1|988.7|987.9|123
1764836080000|2025-12-04 08:14:40|989.1|988.5|989.8|989.3|989.8|989.3|989.1|988.5|826
1764836090000|2025-12-04 08:14:50|990|989.6|989.4|988.6|990|989.6|989.2|988.2|4028
1764836100000|2025-12-04 08:15:00|989.6|988.8|989.9|989.3|990|989.3|989.6|988.8|476
1764836110000|2025-12-04 08:15:10|990|989.5|990.8|990.2|991.1|990.3|990|989.5|825
1764836120000|2025-12-04 08:15:20|990.2|989.6|989.7|988.9|990.2|989.6|989.1|988.3|1730
1764836130000|2025-12-04 08:15:30|990|989.2|990.6|989.7|990.6|989.7|990|989.2|203
1764836140000|2025-12-04 08:15:40|990.5|989.9|990.2|989.8|990.6|989.9|990.2|989.8|0
1764836150000|2025-12-04 08:15:50|990.1|989.5|990.2|989.4|990.2|989.5|990.1|989.3|51
1764836160000|2025-12-04 08:16:00|989.9|989.1|989.7|988.9|990|989.2|989.7|988.9|185
1764836170000|2025-12-04 08:16:10|989.3|989|989.9|989.5|989.9|989.5|988.9|987.9|560
1764836180000|2025-12-04 08:16:20|991.4|990.5|991.6|990.9|991.9|990.9|991.4|990.5|100
1764836190000|2025-12-04 08:16:30|991.7|990.5|991.1|990.2|991.7|990.5|990.9|990.1|51
1764836200000|2025-12-04 08:16:40|990.9|990.4|991.2|990.3|991.2|990.4|990.4|989.4|717
1764836210000|2025-12-04 08:16:50|991.4|990.4|992|991.3|992|991.3|991.4|990.3|0
1764836220000|2025-12-04 08:17:00|991.8|992.1|992.8|991.9|992.9|992.1|991.8|991.9|1415
1764836230000|2025-12-04 08:17:10|992.7|992|993.8|993.2|994.4|994.1|992.7|991.8|9664
1764836240000|2025-12-04 08:17:20|993.6|992.7|993.6|993|993.8|993.1|993.5|992.7|150
1764836250000|2025-12-04 08:17:30|993.7|993.3|994.8|994.3|994.8|994.3|993.6|993|1202
1764836260000|2025-12-04 08:17:40|995.5|994.4|994.2|993.5|995.9|995.2|994|993.2|1544
1764836270000|2025-12-04 08:17:50|994.3|993.4|994.6|993.8|994.9|994|994.1|993.3|0
1764836280000|2025-12-04 08:18:00|994.5|994|993.5|993|995.1|994.4|993.5|993|1456
1764836290000|2025-12-04 08:18:10|992.9|992.8|992.8|991.9|993|992.8|992.6|991.7|1435
1764836300000|2025-12-04 08:18:20|992.7|991.2|992.8|992.1|992.9|992.2|991.7|990.9|1441
1764836310000|2025-12-04 08:18:30|992.9|992.2|992.3|991.6|992.9|992.2|992.3|991.6|600
1764836320000|2025-12-04 08:18:40|991.8|991.7|991.9|991.5|991.9|991.7|991.6|990.8|1079
1764836330000|2025-12-04 08:18:50|992.5|991.7|991.7|991.1|992.5|991.7|991.7|991|1200
1764836340000|2025-12-04 08:19:00|991.8|991.2|991.9|991.3|991.9|991.3|991.6|991|800
1764836350000|2025-12-04 08:19:10|992.2|991.4|993.5|993|993.8|993.2|992|991.4|1452
1764836360000|2025-12-04 08:19:20|993.6|993.1|993.7|993.2|993.8|993.2|993.6|993|1002
1764836370000|2025-12-04 08:19:30|993.8|993.3|993.8|993.2|993.9|993.4|993.8|993.2|566
1764836380000|2025-12-04 08:19:40|993.7|993|993.7|992.9|993.7|993|993.3|992.8|1102
1764836390000|2025-12-04 08:19:50|993.8|993.1|995.3|994.6|995.3|994.6|993.8|993.1|3065
1764836400000|2025-12-04 08:20:00|995.4|994.8|995.8|995.4|995.8|995.4|995.4|994.6|349
1764836410000|2025-12-04 08:20:10|996|995.5|995.7|995|996|995.5|995.7|995|1698
1764836420000|2025-12-04 08:20:20|995.8|995.2|996|995.3|996|995.3|995.8|995.1|690
1764836430000|2025-12-04 08:20:30|995.9|995.1|996.1|995.2|996.1|995.3|995.7|995|271
1764836440000|2025-12-04 08:20:40|995.9|995.3|996|995.4|996.1|995.4|995.8|995.1|3384
1764836450000|2025-12-04 08:20:50|995.9||995.9||995.9||995.9||0
1764836460000|2025-12-04 08:21:00|995.8|995.2|995.9|995.1|995.9|995.3|995.8|995.1|953
1764836470000|2025-12-04 08:21:10|996.7|995.3|997|996.3|997|996.3|996.7|995.3|251
1764836480000|2025-12-04 08:21:20|997.6|996.4|997.6|997|997.6|997|997.6|996.4|326
1764836490000|2025-12-04 08:21:30||996.9||996.9||997.2||996.9|0
1764836500000|2025-12-04 08:21:40|997.5|996.8|998|997.4|998|997.6|997|996.5|2101
1764836510000|2025-12-04 08:21:50|998.5|997.7|997.5|997|998.5|998|997.5|997|428
1764836520000|2025-12-04 08:22:00|997.7|996.4|996.5|996|997.7|996.4|996.5|996|610
1764836530000|2025-12-04 08:22:10|996.9|996.2|997.2|996.5|997.3|996.6|996.9|996.2|170
1764836540000|2025-12-04 08:22:20|997.3|996.6|997.4|996.7|997.4|996.7|997.2|996.4|752
1764836550000|2025-12-04 08:22:30|997.2|996.6|997|996.4|997.3|996.6|997|996.4|795
1764836560000|2025-12-04 08:22:40|996.8|996.6|997|996.3|997|996.6|996.7|996|387
1764836570000|2025-12-04 08:22:50|996.9|996.5|997|996.2|997|996.5|996.9|996.2|596
1764836580000|2025-12-04 08:23:00|996.4|996.4|996.6|996|996.6|996.4|996.4|995.5|2075
1764836590000|2025-12-04 08:23:10|996|995.5|995.6|995|996.4|995.9|995.5|994.8|5934
1764836600000|2025-12-04 08:23:20|995.5|994.9|995.5|995|995.5|995|995.4|994.9|620
1764836610000|2025-12-04 08:23:30|995.7|995.1|995.8|995|995.8|995.1|995.5|994.9|762
1764836620000|2025-12-04 08:23:40|995.6|995.1|995.6|995|995.6|995.1|995.6|994.9|0
1764836630000|2025-12-04 08:23:50|994.9|994.9|994.8|994.1|994.9|995|994.5|993.8|1576
1764836640000|2025-12-04 08:24:00|994.9|994.4|995|994.4|995|994.4|994.9|994.4|0
1764836650000|2025-12-04 08:24:10||994.5||994.4||994.5||994.4|0
1764836660000|2025-12-04 08:24:20|994.9|994.1|994.8|994.3|994.9|994.3|994.7|994.1|0
1764836670000|2025-12-04 08:24:30|994.7|994.1|994.7|994.2|994.7|994.2|994.7|994.1|0
1764836680000|2025-12-04 08:24:40|994.8|993.7|994.1|993.7|994.8|993.7|994.1|993.7|770
1764836690000|2025-12-04 08:24:50|994||994||994||994||350
1764836700000|2025-12-04 08:25:00|994.1|994.2|994.7|994.1|994.7|994.2|994.1|994|338
1764836710000|2025-12-04 08:25:10|994.6|993.9|994.6|994.1|994.6|994.1|994.6|993.9|0
1764836720000|2025-12-04 08:25:20||994||994||994||994|0
1764836730000|2025-12-04 08:25:30|994.5|993.9|994.2|993.7|994.6|994.3|994.2|993.7|1050
1764836740000|2025-12-04 08:25:40|994.3|993.8|994.8|994.2|994.8|994.2|994.3|993.8|459
1764836750000|2025-12-04 08:25:50|994.5|994|994.3|993.8|994.5|994|994.3|993.8|0
1764836760000|2025-12-04 08:26:00|994.2|994|994.3|993.8|994.3|994|994.2|993.8|298
1764836770000|2025-12-04 08:26:10|994|993.7|994.1|993.7|994.1|993.7|994|993.7|500
1764836780000|2025-12-04 08:26:20|994.2|993.9|994.9|994.5|995|994.5|994.2|993.9|255
1764836790000|2025-12-04 08:26:30|995.6|994.6|995.4|995|995.6|995|995.4|994.6|176
1764836800000|2025-12-04 08:26:40|996.3|994.8|995.9|995.2|996.5|995.8|995.9|994.8|611
1764836810000|2025-12-04 08:26:50|996|995.3|996.3|995.8|996.3|996|996|995.3|1206
1764836820000|2025-12-04 08:27:00|996.2|996.3|997.4|996.8|997.5|996.8|996.2|996.3|439
1764836830000|2025-12-04 08:27:10|997.5|997|997.4|996.9|998|997.7|997.4|996.9|217
1764836840000|2025-12-04 08:27:20|997.3|996.7|997.6|997|997.9|997.2|997.2|996.5|667
1764836850000|2025-12-04 08:27:30|997.8|997.1|997.6|996.9|997.8|997.1|997.6|996.9|607
1764836860000|2025-12-04 08:27:40|997.5|996.7|997.9|997.2|997.9|997.2|997.3|996.7|151
1764836870000|2025-12-04 08:27:50|997.8|997|998|997.4|998|997.6|997.8|997|0
1764836880000|2025-12-04 08:28:00|998.5|998|998.5|998|998.5|998.2|998.5|997.7|600
1764836890000|2025-12-04 08:28:10|998.9|998.1|999.4|998.7|999.5|998.8|998.9|998.1|1828
1764836900000|2025-12-04 08:28:20|999.5|998.8|999.5|998.9|999.5|998.9|999.4|998.7|200
1764836910000|2025-12-04 08:28:30|999.4|998.8|999.4|999|999.4|999.1|999.4|998.7|27
1764836920000|2025-12-04 08:28:40|1000.6|1000.2|1001.8|1001|1002.4|1001.6|1000.6|1000.2|894
1764836930000|2025-12-04 08:28:50|1002.2|1001.4|1003.8|1003|1003.8|1003|1002.2|1001.4|2043
1764836940000|2025-12-04 08:29:00|1004.4|1003.6|1004.6|1003.6|1004.6|1003.8|1003.8|1003|115
1764836950000|2025-12-04 08:29:10|1004.2|1003.4|1004.8|1003.8|1005|1004.4|1004.2|1003.4|23
1764836960000|2025-12-04 08:29:20|1005|1004.2|1005|1004.4|1005|1004.6|1004.8|1004.2|170
1764836970000|2025-12-04 08:29:30|1005.4|1004.6|1006.6|1005.6|1006.8|1005.8|1005.4|1004.6|340
1764836980000|2025-12-04 08:29:40|1006.8|1005.8|1005.8|1005.4|1006.8|1006|1005.8|1005.2|1708
1764836990000|2025-12-04 08:29:50|1006.6|1005.6|1003.2|1002.6|1007|1006|1003.2|1002.6|289
1764837000000|2025-12-04 08:30:00|1003.4|1002.8|1004.8|1004|1004.8|1004|1003.4|1002.8|2462
1764837010000|2025-12-04 08:30:10|1005|1003.6|1004.4|1003.6|1005|1003.8|1004|1003.4|1246
1764837020000|2025-12-04 08:30:20|1004.2|1003.4|1003|1002.6|1004.2|1003.4|1002.8|1002.4|1771
1764837030000|2025-12-04 08:30:30|1002.8|1002.2|1002.6|1001.8|1002.8|1002.6|1002.4|1001.6|3889
1764837040000|2025-12-04 08:30:40||1002||1001.8||1002.2||1001.8|634
1764837050000|2025-12-04 08:30:50|1002.8|1002|1002.6|1002|1002.8|1002|1002.4|1001.8|708
1764837060000|2025-12-04 08:31:00|1002.2|1001.8|1000.6|1000.2|1002.2|1002|1000.6|1000.2|2697
1764837070000|2025-12-04 08:31:10|1000.4|999.9|1000.8|1000.4|1001|1000.4|1000.4|999.9|4310
1764837080000|2025-12-04 08:31:20|1001|1000.6|1001.8|1001.4|1001.8|1001.4|1001|1000.6|504
1764837090000|2025-12-04 08:31:30|1002|1001|1001.6|1000.8|1002|1001|1001.6|1000.8|1267
1764837100000|2025-12-04 08:31:40|1001.4|1000.6|1000.6|1000.4|1001.4|1000.6|1000.4|999.8|1497
1764837110000|2025-12-04 08:31:50|1001|999.7|999.7|999.1|1001|999.7|999.6|999.1|1598
1764837120000|2025-12-04 08:32:00|999.6|999|999.4|998.7|999.6|999|999.4|998.7|0
1764837130000|2025-12-04 08:32:10|999.1|998.8|1001.4|1000.8|1001.6|1001.2|999.1|998.5|750
1764837140000|2025-12-04 08:32:20|1001.6|1001|1001.6|1001|1001.6|1001|1001.6|1001|5
1764837150000|2025-12-04 08:32:30|1000.8|1000.8|1000.6|1000.2|1000.8|1000.8|1000.6|1000.2|729
1764837160000|2025-12-04 08:32:40|1000.8|1000|1000.8|1000|1001|1000.2|1000.8|1000|694
1764837170000|2025-12-04 08:32:50|1000.6|1000.2|1000.8|1000.2|1001|1000.2|1000.6|1000|1100
1764837180000|2025-12-04 08:33:00|1000.6|1000|1000.6|1000.2|1000.6|1000.2|1000.6|1000|0
1764837190000|2025-12-04 08:33:10|1000.4|1000|999.4|998.9|1000.4|1000|999.3|998.6|208
1764837200000|2025-12-04 08:33:20|999.5|998.8|999.6|998.9|999.6|998.9|999.3|998.8|80
1764837210000|2025-12-04 08:33:30|999.5|998.7|999|998.2|999.5|998.7|998.9|998.2|0
1764837220000|2025-12-04 08:33:40|999.2|998.3|999.2|998.4|999.3|998.6|999.1|998.3|616
1764837230000|2025-12-04 08:33:50|999.1|998.5|999.2|998.5|999.3|998.5|999.1|998.5|0
1764837240000|2025-12-04 08:34:00|999.1|998.4|999.1|998.6|999.1|998.6|998.9|998.2|812
1764837250000|2025-12-04 08:34:10|999|998.5|999.2|998.6|999.2|998.6|999|998.4|201
1764837260000|2025-12-04 08:34:20|999.3|998.5|999.4|998.8|999.4|998.8|999.3|998.5|576
1764837270000|2025-12-04 08:34:30|998.7|998.7|998.7|998.2|998.8|998.7|998.7|998|1200
1764837280000|2025-12-04 08:34:40|998.9|998|997.6|996.9|998.9|998|997.3|996.5|2937
1764837290000|2025-12-04 08:34:50|998|997|997.7|996.9|998|997.2|997.7|996.9|1003
1764837300000|2025-12-04 08:35:00|997.5|996.8|996.7|996|997.5|996.8|996.6|996|1671
1764837310000|2025-12-04 08:35:10|996.8|996.3|997.5|997|997.7|997.1|996.7|996.3|1115
1764837320000|2025-12-04 08:35:20|997.3|996.6|996.4|995.8|997.4|996.6|996.4|995.6|200
1764837330000|2025-12-04 08:35:30|996.5|995.6|997.2|996.5|997.2|996.5|996.5|995.6|250
1764837340000|2025-12-04 08:35:40|997.3|996.3|997.2|996.4|997.3|996.4|997.1|996.3|0
1764837350000|2025-12-04 08:35:50|997.3|996.5|997.5|996.7|997.5|996.8|997.3|996.5|0
1764837360000|2025-12-04 08:36:00|997.1|996.8|997.5|996.9|997.5|996.9|997.1|996.4|1037
1764837370000|2025-12-04 08:36:10|997.4|996.7|997.5|997|997.6|997|997.4|996.7|480
1764837380000|2025-12-04 08:36:20|997.6|997.2|997.9|997.2|998.2|997.6|997.6|997.2|200
1764837390000|2025-12-04 08:36:30|997.3|996.5|997.4|996.6|997.4|996.6|997.3|996.5|979
1764837400000|2025-12-04 08:36:40|997.5|997|997.7|997|998.1|997.6|997.5|997|226
1764837410000|2025-12-04 08:36:50|997.8|997.2|997.8|997.3|997.8|997.3|997.8|997|480
1764837420000|2025-12-04 08:37:00||997.2||997.2||997.2||997.2|50
1764837430000|2025-12-04 08:37:10|||||||||20
1764837440000|2025-12-04 08:37:20|997.9|997.3|997.8|997.3|997.9|997.3|997.8|997.3|201
1764837450000|2025-12-04 08:37:30|998.3|997.8|998.3|997.9|998.6|997.9|998.3|997.8|1026
1764837460000|2025-12-04 08:37:40|998.5|998.1|998.8|998.3|998.8|998.3|998.4|997.8|246
1764837470000|2025-12-04 08:37:50|998.9|998.4|999.3|998.6|999.4|998.8|998.9|998.4|1608
1764837480000|2025-12-04 08:38:00|999.1|998.5|999.7|999|999.9|999.4|999.1|998.5|796
1764837490000|2025-12-04 08:38:10|999.5|998.8|999.4|998.8|999.5|998.8|999.3|998.6|128
1764837500000|2025-12-04 08:38:20|999.1|998.7|998.4|997.6|999.1|998.7|998.3|997.5|600
1764837510000|2025-12-04 08:38:30|997.8|997.7|997.7|997|997.9|997.7|997.6|997|491
1764837520000|2025-12-04 08:38:40|997.8|997.1|997.8|997.1|997.9|997.2|997.7|997|82
1764837530000|2025-12-04 08:38:50|997.7|997.5|998.4|997.8|998.6|997.8|997.7|997.5|0
1764837540000|2025-12-04 08:39:00|998.1|997.7|998.8|998.1|998.8|998.1|998|997.7|0
1764837550000|2025-12-04 08:39:10|999|998.3|999.1|998.4|999.1|998.4|998.8|998.2|1201
1764837560000|2025-12-04 08:39:20|999|998.5|999.1|998.4|999.2|998.5|999|998.4|471
1764837570000|2025-12-04 08:39:30|999.2|998.6|999.5|999|999.5|999|999.2|998.6|6
1764837580000|2025-12-04 08:39:40|999.9|999.3|999.9|999.4|999.9|999.4|999.9|999.1|1
1764837590000|2025-12-04 08:39:50|1000|999.6|1000.4|999.8|1000.4|999.8|1000|999.4|129
1764837600000|2025-12-04 08:40:00|1000.2|998.8|999.6|998.9|1000.6|998.9|999.4|998.8|0
1764837610000|2025-12-04 08:40:10|999.4|998.8|999.6|999|999.6|999|999.4|998.8|0
1764837620000|2025-12-04 08:40:20|999.7|999.1|999.8|999|999.8|999.1|999.7|999|50
1764837630000|2025-12-04 08:40:30|999.7|999.1|999.1|998.4|999.8|999.1|999.1|998.4|959
1764837640000|2025-12-04 08:40:40|999.2|997.9|998.8|998.3|999.2|998.4|998.6|997.9|786
1764837650000|2025-12-04 08:40:50|998.4|998.2|998.4|997.8|998.4|998.2|998.4|997.8|0
1764837660000|2025-12-04 08:41:00|998.3|997.4|998|997.6|998.3|997.6|997.9|997.4|9
1764837670000|2025-12-04 08:41:10|998.4|997.5|997.8|997.3|998.4|997.8|997.8|997.3|1244
1764837680000|2025-12-04 08:41:20|997.6|997.2|997.5|997|997.6|997.2|997.4|997|100
1764837690000|2025-12-04 08:41:30|997.6|996.8|998.1|997.5|998.1|997.5|997.5|996.8|226
1764837700000|2025-12-04 08:41:40|998.2|997.6|998.2|997.6|998.2|997.8|998.1|997.6|0
1764837710000|2025-12-04 08:41:50|998.1|997.5|997.6|997|998.1|997.5|997.5|997|10
1764837720000|2025-12-04 08:42:00|997.8|997.1|997.9|997.3|997.9|997.3|997.7|997|9
1764837730000|2025-12-04 08:42:10|998|997.5|997.5|996.8|998.1|997.6|997.5|996.8|0
1764837740000|2025-12-04 08:42:20||997||997||997||997|0
1764837750000|2025-12-04 08:42:30|997.7|997.1|998|997.4|998|997.5|997.7|997.1|22
1764837760000|2025-12-04 08:42:40|998.2|997.5|998.2|997.6|998.2|997.6|998.2|997.5|0
1764837770000|2025-12-04 08:42:50|998.1|997.7|999|998.3|999|998.3|998|997.7|1226
1764837780000|2025-12-04 08:43:00|998.7|998.4|998.6|997.9|998.7|998.4|998.4|997.8|320
1764837790000|2025-12-04 08:43:10|998.4|998|998.4|997.9|998.5|998|998.4|997.8|0
1764837800000|2025-12-04 08:43:20|998.6|998|998.3|997.6|998.6|998|998.3|997.6|0
1764837810000|2025-12-04 08:43:30|998.4|997.7|998.4|997.6|998.4|998|998.4|997.6|15
1764837820000|2025-12-04 08:43:40|998.3|997.8|998.4|997.8|998.4|997.8|998.3|997.6|0
1764837830000|2025-12-04 08:43:50|998.5||998.4||998.5||998.4||400
1764837840000|2025-12-04 08:44:00|998.5|997.9|998.3|997.9|998.5|997.9|998.3|997.9|0
1764837850000|2025-12-04 08:44:10|998.2|997.7|998.2|997.6|998.2|997.7|998.1|997.6|11
1764837860000|2025-12-04 08:44:20|998.1|997.4|998.1|997.5|998.1|997.5|998|997.4|1000
1764837870000|2025-12-04 08:44:30|998.3|997.6|998.1|997.6|998.4|997.9|998.1|997.5|0
1764837880000|2025-12-04 08:44:40|997.8|997.5|997.8|997.2|997.8|997.6|997.7|997.2|428
1764837890000|2025-12-04 08:44:50|997.7|997.1|997.8|997.4|997.8|997.4|997.7|997.1|131
1764837900000|2025-12-04 08:45:00|998.7|998.3|999.1|998.7|999.2|998.7|998.7|998.3|311
1764837920000|2025-12-04 08:45:20|999.6|999.1|999.7|999.2|999.7|999.2|999.6|999.1|1000
1764837930000|2025-12-04 08:45:30|999.6|999|999.4|999|999.6|999|999.3|999|555
1764837940000|2025-12-04 08:45:40|999.1|998.8|997.9|997.4|999.1|998.8|997.9|997.4|2789
1764837950000|2025-12-04 08:45:50|997.8|997.3|998.2|997.8|998.2|997.8|997.8|997.3|0
1764837960000|2025-12-04 08:46:00|998.4|998|998|997.4|998.4|998|997.9|997.3|400
1764837970000|2025-12-04 08:46:10|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|0
1764837980000|2025-12-04 08:46:20|998|997.5|997.2|996.8|998|997.5|997.2|996.8|328
1764837990000|2025-12-04 08:46:30|996.8|996.3|996.7|996.1|996.9|996.3|996.6|996.1|651
1764838000000|2025-12-04 08:46:40|996.8|996.3|996.9|996.3|996.9|996.5|996.8|996.1|0
1764838010000|2025-12-04 08:46:50|996.7|996.4|996.7|996.2|996.7|996.4|996.7|996.1|0
1764838020000|2025-12-04 08:47:00|996.5|996|996.8|996.3|997|996.4|996.5|996|501
1764838030000|2025-12-04 08:47:10|997|996.1|997|996.5|997|996.5|997|996.1|1401
1764838040000|2025-12-04 08:47:20|996.9|996.4|998.1|997.6|998.1|997.6|996.9|996.2|2266
1764838050000|2025-12-04 08:47:30|997.7|997.2|997.2|996.8|997.7|997.2|997|996.8|2200
1764838060000|2025-12-04 08:47:40|997.7|997.3|997.6|997|997.7|997.3|997.5|997|286
1764838070000|2025-12-04 08:47:50|997.5|996.9|998.2|997.7|998.2|997.7|997.5|996.9|376
1764838080000|2025-12-04 08:48:00|998.1|997.4|997.5|996.9|998.1|997.4|997.5|996.9|2462
1764838090000|2025-12-04 08:48:10|997.6|997.1|997.3|996.9|997.6|997.1|997.2|996.6|347
1764838100000|2025-12-04 08:48:20|996.9|996.8|996.8|996.1|996.9|996.9|996.8|996.1|930
1764838110000|2025-12-04 08:48:30|996.7|996|996.9|996.3|997|996.5|996.7|996|201
1764838120000|2025-12-04 08:48:40|996.8|996.1|996.5|996|996.8|996.2|996.5|996|1600
1764838130000|2025-12-04 08:48:50|996.4|995.8|996.5|995.8|996.5|995.8|996.4|995.7|1000
1764838140000|2025-12-04 08:49:00|996.6|995.9|996.6|996|996.6|996.1|996.6|995.9|0
1764838150000|2025-12-04 08:49:10|996.3|995.8|996.3|995.7|996.3|995.8|996.3|995.6|481
1764838160000|2025-12-04 08:49:20|996.4|995.6|996.5|995.8|996.6|996|996.4|995.6|30
1764838170000|2025-12-04 08:49:30|996.6|996|996.8|996.3|997|996.5|996.6|996|362
1764838180000|2025-12-04 08:49:40|996.9|996.5|997.2|996.6|997.4|996.9|996.9|996.5|1
1764838190000|2025-12-04 08:49:50|997.7|997.1|997.5|996.7|998.2|997.5|997.4|996.7|1027
1764838200000|2025-12-04 08:50:00|997.4|996.6|996.7|996.2|997.4|996.6|996.7|996.1|4
1764838210000|2025-12-04 08:50:10|996.8|996.1|996.6|996|996.8|996.1|996.6|996|0
1764838220000|2025-12-04 08:50:20|996.2|995.7|996.6|996.1|996.6|996.1|996.1|995.6|258
1764838230000|2025-12-04 08:50:30|996.9|996|997.8|997|997.8|997.1|996.8|996|258
1764838240000|2025-12-04 08:50:40|997.9|997.2|998|997.2|998|997.3|997.9|997.2|226
1764838250000|2025-12-04 08:50:50|997.9|997.6|998|997.6|998.1|997.8|997.9|997.6|134
1764838260000|2025-12-04 08:51:00|997.9|997.5|998|997.8|998|997.8|997.8|997.2|231
1764838270000|2025-12-04 08:51:10|997.8|997.7|997.8|997.2|997.8|997.8|997.7|997.2|600
1764838280000|2025-12-04 08:51:20|998|997.8|998.9|998.2|998.9|998.3|998|997.7|1461
1764838290000|2025-12-04 08:51:30|999|998.3|999|998.5|999|998.7|999|998.3|0
1764838300000|2025-12-04 08:51:40|998.7|998.2|999|998.4|999.4|998.9|998.7|998.2|1330
1764838310000|2025-12-04 08:51:50|998.9|998.6|999|998.7|999.2|998.7|998.9|998.6|0
1764838320000|2025-12-04 08:52:00||998.6||998.5||998.6||998.5|0
1764838330000|2025-12-04 08:52:10|998.9|998.6|998.9|998.6|998.9|998.6|998.9|998.5|0
1764838340000|2025-12-04 08:52:20|998.8|998.2|998.8|998.3|998.8|998.4|998.5|997.9|1047
1764838350000|2025-12-04 08:52:30|998.7|998.2|998.7|998.2|998.7|998.3|998.7|998.1|36
1764838360000|2025-12-04 08:52:40|998.8|998.3|999.6|999.1|999.6|999.3|998.8|998.2|777
1764838370000|2025-12-04 08:52:50|999.7|999.2|999.9|999.5|999.9|999.5|999.7|999.2|226
1764838380000|2025-12-04 08:53:00|1000|999.8|999.7|999.3|1000.2|999.8|999.7|999.3|406
1764838390000|2025-12-04 08:53:10|999.6|999.2|999.6|999.2|999.6|999.3|999.6|999.2|1400
1764838400000|2025-12-04 08:53:20|999.7|999.3|1000|999.5|1000|999.5|999.7|999.3|0
1764838420000|2025-12-04 08:53:40|1000.2|999.6|1000.2|999.6|1000.4|999.8|1000.2|999.6|224
1764838430000|2025-12-04 08:53:50|1000.4|999.7|1001|1000.4|1001|1000.4|1000.4|999.7|0
1764838440000|2025-12-04 08:54:00|1000.8|1000.2|1000.8|1000.2|1000.8|1000.6|1000.8|1000.2|0
1764838450000|2025-12-04 08:54:10|1001|1000.4|1001|1000.6|1001|1000.6|1001|1000.4|206
1764838460000|2025-12-04 08:54:20|||||||||80
1764838470000|2025-12-04 08:54:30|1001.4|1000.4|1001.4|1001|1001.4|1001|1001.4|1000.4|732
1764838480000|2025-12-04 08:54:40|1001.8|1001.2|1001.6|1000.8|1001.8|1001.2|1001.6|1000.8|0
1764838490000|2025-12-04 08:54:50|1001.4|1001.4|1002|1001.2|1002|1001.4|1001.4|1001|50
1764838500000|2025-12-04 08:55:00|1002.2|1001.4|1002.2|1001.8|1002.2|1001.8|1002.2|1001.4|168
1764838510000|2025-12-04 08:55:10|1002.4|1002|1002.6|1002|1002.6|1002|1002.4|1002|1226
1764838520000|2025-12-04 08:55:20||1002.2||1002.2||1002.2||1002.2|5700
1764838530000|2025-12-04 08:55:30|1003|1002.4|1003|1002.4|1003|1002.6|1003|1002.2|1000
1764838540000|2025-12-04 08:55:40|1002.8|1002.6|1002.2|1001.6|1002.8|1002.6|1002.2|1001.6|1251
1764838550000|2025-12-04 08:55:50|1002|1001.4|1003|1002.6|1003|1002.6|1002|1001.4|0
1764838560000|2025-12-04 08:56:00|1002.8|1002.2|1002.8|1002.4|1002.8|1002.4|1002.4|1001.8|86
1764838570000|2025-12-04 08:56:10|1003||1002.6||1003||1002.6||517
1764838580000|2025-12-04 08:56:20|1002.8|1002.2|1002.8|1002.2|1002.8|1002.2|1002.8|1002.2|805
1764838590000|2025-12-04 08:56:30|1002.6||1002.6||1002.6||1002.6||50
1764838600000|2025-12-04 08:56:40|1002.4|1002|1002.8|1002.2|1002.8|1002.2|1002.4|1001.8|1500
1764838610000|2025-12-04 08:56:50|1003|1002.4|1003|1002.4|1003|1002.4|1003|1002.4|200
1764838620000|2025-12-04 08:57:00|1002.8||1002.6||1002.8||1002.6||604
1764838630000|2025-12-04 08:57:10|1002.8|1003.8|1004.6|1004|1004.6|1004.2|1002.8|1003.6|374
1764838640000|2025-12-04 08:57:20|1004.4||1004.4||1004.4||1004.4||0
1764838660000|2025-12-04 08:57:40|1004.6|1004.2|1004.6|1003.8|1005|1004.4|1004.2|1003.8|1536
1764838670000|2025-12-04 08:57:50|1004.4|1004|1004.4|1003.8|1004.6|1004|1004.4|1003.8|980
1764838680000|2025-12-04 08:58:00|1004.2|1003.6|1004|1003.6|1004.6|1004|1004|1003.6|16
1764838690000|2025-12-04 08:58:10|1004.2|1003.8|1004|1003.4|1004.2|1003.8|1003.8|1003.4|841
1764838700000|2025-12-04 08:58:20|1004.2|1003.6|1003.6|1003.2|1004.2|1003.6|1003.6|1003.2|0
1764838710000|2025-12-04 08:58:30|1003.4|1002.8|1001.6|1001|1003.4|1002.8|1001.2|1000.6|1160
1764838720000|2025-12-04 08:58:40|1002|1001.4|1000.8|1000.2|1002|1001.4|1000.8|1000.2|1801
1764838730000|2025-12-04 08:58:50|1000.6|1000.6|1000.8|1000.2|1001.2|1000.6|1000.6|1000.2|0
1764838740000|2025-12-04 08:59:00|1000.4|999.9|1000.6|1000|1000.8|1000.2|1000.2|999.6|334
1764838750000|2025-12-04 08:59:10|1000.8|1000.2|1000.8|1000.4|1000.8|1000.4|1000.8|1000.2|0
1764838760000|2025-12-04 08:59:20|1000.4|999.9|1000.2|999.9|1000.4|999.9|1000.2|999.7|666
1764838770000|2025-12-04 08:59:30|1000.8|999.8|1001|1000.4|1001|1000.4|1000.8|999.7|200
1764838780000|2025-12-04 08:59:40|1000.8|1000.2|1000.6|999.9|1000.8|1000.2|1000.6|999.9|217
1764838790000|2025-12-04 08:59:50|1000.4|1000|1001|1000.4|1001|1000.4|1000.4|999.9|0
1764838800000|2025-12-04 09:00:00|1001.4|1000.6|1001|1000.4|1001.4|1000.6|1001|1000.4|215
1764838810000|2025-12-04 09:00:10|1000.8|1000.2|1001.4|1001|1001.4|1001|1000.8|1000.2|65
1764838820000|2025-12-04 09:00:20|1001.6|1000.8|1001|1000.4|1001.6|1000.8|1001|1000.4|478
1764838830000|2025-12-04 09:00:30|1001.2|1000.6|1001.4|1000.8|1001.4|1000.8|1001.2|1000.6|20
1764838840000|2025-12-04 09:00:40|1001.6|1001|1000.4|999.8|1001.6|1001|1000.2|999.8|2480
1764838850000|2025-12-04 09:00:50|999.8|999.4|1001.2|1000.4|1001.2|1000.4|999.8|999.4|453
1764838860000|2025-12-04 09:01:00|1000.8|1000.2|1001|1000.2|1001|1000.4|1000.8|1000.2|0
1764838870000|2025-12-04 09:01:10|1001.2|1000.4|1002.8|1002.2|1002.8|1002.2|1000.8|1000.4|548
1764838880000|2025-12-04 09:01:20|1003|1002.4|1003|1002.4|1003|1002.4|1002.8|1002.4|0
1764838890000|2025-12-04 09:01:30|1003.2|1002.8|1004.2|1003.6|1004.2|1003.6|1003.2|1002.6|279
1764838900000|2025-12-04 09:01:40|1004.4|1003.8|1004.6|1004.2|1004.8|1004.2|1004.4|1003.8|1797
1764838910000|2025-12-04 09:01:50|1004.4|1003.8|1004.6|1004.2|1004.6|1004.2|1004.4|1003.8|1326
1764838920000|2025-12-04 09:02:00|1004.8|1004.6|1003.8|1003.2|1005|1004.6|1003.8|1003|1571
1764838930000|2025-12-04 09:02:10|1003.6|1003.4|1004.4|1004|1004.4|1004|1003.6|1003.4|0
1764838940000|2025-12-04 09:02:20|1004.2|1003.8|1003.8|1003.2|1004.4|1004|1003.8|1003.2|335
1764838950000|2025-12-04 09:02:30|1003.4|1003|1003.4|1002.6|1003.6|1003|1003.4|1002.6|10
1764838960000|2025-12-04 09:02:40|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|800
1764838970000|2025-12-04 09:02:50|1002.8|1002.2|1002.6|1002|1002.8|1002.2|1002.4|1002|1022
1764838980000|2025-12-04 09:03:00|1002.8|1002.2|1003.2|1002.6|1003.2|1002.6|1002.6|1002.2|242
1764838990000|2025-12-04 09:03:10|1003|1002.8|1003|1002.6|1003.2|1002.8|1003|1002.6|0
1764839000000|2025-12-04 09:03:20|1003.2|1002|1003|1002.4|1003.2|1002.6|1002.6|1002|850
1764839010000|2025-12-04 09:03:30|1002.8|1003.2|1003.4|1002.8|1003.8|1003.2|1002.8|1002.4|246
1764839020000|2025-12-04 09:03:40||1003||1003||1003||1003|95
1764839030000|2025-12-04 09:03:50|1003.6|1002.8|1003.4|1003|1003.6|1003.2|1003.2|1002.8|0
1764839040000|2025-12-04 09:04:00|1003.2|1002.6|1003.2|1002.8|1003.2|1002.8|1003|1002.6|1451
1764839050000|2025-12-04 09:04:10|1003.6|1003|1003.8|1003.2|1003.8|1003.2|1003.6|1003|181
1764839060000|2025-12-04 09:04:20|1003.6|1003|1003.4|1002.6|1003.6|1003|1003.4|1002.6|354
1764839070000|2025-12-04 09:04:30|1003.6|1002.8|1003.6|1003|1003.6|1003.2|1003.6|1002.8|0
1764839080000|2025-12-04 09:04:40|1003.8|1003.2|1003.8|1003.2|1004|1003.2|1003.8|1003.2|0
1764839090000|2025-12-04 09:04:50|1004|1003.4|1003.8|1003.2|1004|1003.4|1003.8|1003.2|2017
1764839100000|2025-12-04 09:05:00|1004|1003.4|1003.8|1003.2|1004.2|1003.4|1003.8|1003.2|0
1764839110000|2025-12-04 09:05:10|1003.2|1003|1003.4|1003|1003.4|1003|1003.2|1003|0
1764839120000|2025-12-04 09:05:20|1003.6|1002.6|1003|1002.6|1003.6|1002.8|1003|1002.6|683
1764839130000|2025-12-04 09:05:30|1003.2|1002|1002.6|1002|1003.2|1002.4|1002.4|1002|2540
1764839140000|2025-12-04 09:05:40|||||||||1300
1764839150000|2025-12-04 09:05:50|1002.4||1002.4||1002.4||1002.4||0
1764839160000|2025-12-04 09:06:00|1002.2|1001.8|1002.4|1001.8|1002.4|1002|1002.2|1001.6|768
1764839180000|2025-12-04 09:06:20|1001.6|1001|999.9|999.4|1001.6|1001|999.9|999.3|805
1764839190000|2025-12-04 09:06:30|1000|999.5|1000.4|999.7|1000.6|1000|1000|999.5|1141
1764839200000|2025-12-04 09:06:40|1000.2|999.6|999.1|998.6|1000.2|999.6|999.1|998.6|0
1764839210000|2025-12-04 09:06:50|998.9|998.1|998.5|997.9|998.9|998.4|998.4|997.9|0
1764839220000|2025-12-04 09:07:00|998.4|998|998.5|998|998.5|998|998.4|998|0
1764839230000|2025-12-04 09:07:10|998.4|998.8|1000.8|1000.2|1000.8|1000.2|998.4|998.8|581
1764839240000|2025-12-04 09:07:20|1000.6|1000|1000.2|999.4|1000.6|1000|999.7|999.3|1742
1764839250000|2025-12-04 09:07:30|1000|999.2|999.3|998.7|1000|999.2|999.3|998.7|0
1764839260000|2025-12-04 09:07:40|998.5|998.6|998.1|997.6|998.5|998.8|998.1|997.6|100
1764839270000|2025-12-04 09:07:50|997.7|997.2|998|997.4|998|997.5|997.5|997|319
1764839280000|2025-12-04 09:08:00|997.4|997|997.2|996.7|997.5|997|997.2|996.6|112
1764839290000|2025-12-04 09:08:10|996.9|996.4|996.8|996.4|997|996.4|996.8|996.4|0
1764839300000|2025-12-04 09:08:20|997|996.5|997.2|996.7|997.4|996.8|997|996.5|0
1764839310000|2025-12-04 09:08:30|996.6|996.3|996.4|996|996.7|996.3|996.3|995.9|634
1764839320000|2025-12-04 09:08:40|996.3|995.7|996.6|996|996.6|996|995.8|995.4|100
1764839330000|2025-12-04 09:08:50|996.8|996.2|996.7|996.1|997.4|996.8|996.6|996.1|69
1764839340000|2025-12-04 09:09:00|996.6|996|995.3|994.6|996.6|996|995.3|994.5|1250
1764839350000|2025-12-04 09:09:10|995.4|994.8|995.4|994.9|995.7|995|995.2|994.7|0
1764839360000|2025-12-04 09:09:20|995.3|994.8|994.9|994.3|995.4|994.8|994.7|994.2|546
1764839370000|2025-12-04 09:09:30|994.8|994.2|994.3|993.7|994.8|994.3|993.9|993.5|279
1764839380000|2025-12-04 09:09:40|994.6|993.6|994.8|994.1|994.8|994.1|994.6|993.6|91
1764839390000|2025-12-04 09:09:50|994.4|993.8|994|993.4|994.4|993.9|994|993.4|864
1764839400000|2025-12-04 09:10:00|994.1|993.3|994.1|993.4|994.1|993.4|994|993.3|753
1764839410000|2025-12-04 09:10:10|994|993.6|994.4|993.6|994.4|993.6|994|993.6|0
1764839420000|2025-12-04 09:10:20|994.3|993.5|994.2|993.5|994.3|993.6|994.1|993.4|0
1764839430000|2025-12-04 09:10:30|994.3|993.6|993.2|992.6|994.3|993.6|993.1|992.6|1192
1764839440000|2025-12-04 09:10:40|993.4|992.7|993.7|993.1|993.7|993.1|993.4|992.7|226
1764839450000|2025-12-04 09:10:50|993.9|992.6|993.6|993|993.9|993|993.1|992.6|724
1764839460000|2025-12-04 09:11:00||993.1||993||993.1||992.9|273
1764839470000|2025-12-04 09:11:10|993.5|993.1|993.2|992.9|993.6|993.1|993.2|992.9|117
1764839480000|2025-12-04 09:11:20|993.1|992.8|993.8|993.3|993.9|993.3|993.1|992.8|137
1764839490000|2025-12-04 09:11:30|993.7|993.4|993.3|993|993.7|993.4|993.3|992.9|0
1764839500000|2025-12-04 09:11:40|993.5|993.2|993.3|992.8|993.7|993.3|993.2|992.8|18
1764839510000|2025-12-04 09:11:50|993.2|992.9|993.6|993.2|993.8|993.3|993.2|992.9|93
1764839520000|2025-12-04 09:12:00|993.7|993.3|993.9|993.6|994|993.6|993.6|993.2|0
1764839530000|2025-12-04 09:12:10|993.8|993.4|993.5|993.1|993.9|993.5|993.4|993.1|796
1764839540000|2025-12-04 09:12:20|993.4|992.8|993.8|993.2|993.8|993.2|993.3|992.8|106
1764839550000|2025-12-04 09:12:30|993.9|993.3|994.3|993.8|994.3|993.8|993.9|993.3|102
1764839560000|2025-12-04 09:12:40|994.4|993.9|994.1|993.7|994.4|994|994|993.4|1225
1764839570000|2025-12-04 09:12:50|993.3|992.9|993.5|992.9|993.6|993|993.3|992.8|100
1764839580000|2025-12-04 09:13:00|993.4|993|993.1|992.6|993.4|993|993.1|992.6|946
1764839590000|2025-12-04 09:13:10|993||993.1||993.2||993||0
1764839600000|2025-12-04 09:13:20|993|992.7|993|992.5|993.2|992.7|992.7|992.3|281
1764839610000|2025-12-04 09:13:30|993.2|992.6|993|992.5|993.2|992.6|993|992.5|2
1764839620000|2025-12-04 09:13:40|992.9|992.4|992.7|992.1|993.2|992.5|992.7|992.1|152
1764839630000|2025-12-04 09:13:50|992.6||992.7||992.7||992.5||266
1764839640000|2025-12-04 09:14:00|992.6|992|992.6|992.1|992.6|992.1|992.4|992|0
1764839650000|2025-12-04 09:14:10|993|992.2|992.8|992.3|993|992.5|992.6|992.2|83
1764839660000|2025-12-04 09:14:20|993|992.2|992.6|992.1|993|992.2|992.6|992.1|0
1764839670000|2025-12-04 09:14:30|992.7|991.9|992.7|992.1|992.7|992.1|991.9|991.4|1630
1764839680000|2025-12-04 09:14:40|992.8|992.2|992.9|992.4|993|992.5|992.5|992.2|327
1764839690000|2025-12-04 09:14:50||992.3||992.4||992.4||992.3|0
1764839700000|2025-12-04 09:15:00|993.7|993.1|993.6|993.1|993.8|993.4|993.4|993|0
1764839710000|2025-12-04 09:15:10|993.3|992.5|993|992.4|993.3|992.8|992.8|992.3|111
1764839720000|2025-12-04 09:15:20|992.9|992.3|992.9|992.3|992.9|992.4|992.9|992.3|0
1764839730000|2025-12-04 09:15:30|992.8|991.9|991.6|991.2|992.8|992|991.6|991.2|0
1764839740000|2025-12-04 09:15:40|991.7|991.3|993|992.7|993.2|992.7|991.7|991.3|444
1764839750000|2025-12-04 09:15:50|992.9|992.6|992.9|992.4|993|992.6|992.6|992.1|354
1764839760000|2025-12-04 09:16:00|992.8|992.5|993.8|993.4|993.8|993.4|992.7|992.5|26
1764839770000|2025-12-04 09:16:10|993.7|993.2|993.1|992.8|993.8|993.4|993.1|992.7|0
1764839780000|2025-12-04 09:16:20|993.2|992.9|993.6|993.2|993.7|993.2|993.1|992.8|0
1764839790000|2025-12-04 09:16:30|993.5|993.4|992.7|992.4|993.8|993.4|992.7|992.4|1932
1764839800000|2025-12-04 09:16:40|992.8|992.2|993.3|992.9|993.3|992.9|992.5|992.2|408
1764839810000|2025-12-04 09:16:50|993.4|993|993.7|993.2|993.8|993.3|993.4|993|426
1764839820000|2025-12-04 09:17:00|993.8|993.3|993.4|992.9|993.8|993.6|993.4|992.9|115
1764839830000|2025-12-04 09:17:10|993.3|992.8|993.5|993.1|993.8|993.2|993.1|992.4|171
1764839840000|2025-12-04 09:17:20|993.6|993.2|994.2|993.8|994.2|994|993.6|993.2|245
1764839850000|2025-12-04 09:17:30|994.6|993.9|994.9|994.4|994.9|994.4|994.6|993.9|244
1764839860000|2025-12-04 09:17:40|995|994.7|996.3|995.9|996.5|995.9|995|994.7|750
1764839870000|2025-12-04 09:17:50|996.1|995.7|995.8|995.3|996.1|995.7|995.7|995.3|890
1764839880000|2025-12-04 09:18:00|996.1|995.6|996.3|996|996.6|996|996.1|995.6|0
1764839890000|2025-12-04 09:18:10|996.4|996.1|997.2|996.7|997.2|996.8|996.3|996.1|149
1764839900000|2025-12-04 09:18:20|997.3|996.8|997.7|997.3|997.7|997.3|997.3|996.8|57
1764839910000|2025-12-04 09:18:30|997.3|997.4|997.5|996.9|997.5|997.5|997.2|996.7|1334
1764839920000|2025-12-04 09:18:40|997.4|997|997.7|997.2|997.7|997.2|997.4|997|0
1764839930000|2025-12-04 09:18:50|998|997.5|998.6|998.1|998.6|998.2|998|997.5|212
1764839940000|2025-12-04 09:19:00|998.7|998.2|998.7|998.3|998.8|998.4|998.6|998.2|0
1764839950000|2025-12-04 09:19:10|998.2|997.6|998.1|997.6|998.3|997.6|998|997.5|388
1764839960000|2025-12-04 09:19:20|998|997.3|997.8|997.4|998.1|997.5|997.7|997.3|0
1764839970000|2025-12-04 09:19:30|997.7|997.1|998|997.7|998|997.7|997.5|997.1|0
1764839980000|2025-12-04 09:19:40|997.7|997.4|997.5|997.1|997.7|997.4|997.5|997.1|68
1764839990000|2025-12-04 09:19:50|997.4|997|997.3|997|997.5|997|997.2|997|259
1764840000000|2025-12-04 09:20:00|997.2|997.1|998.4|998|998.4|998|997.2|997|226
1764840010000|2025-12-04 09:20:10|998|997.9|998.3|997.9|998.3|998|998|997.6|105
1764840020000|2025-12-04 09:20:20|998.2|997.8|998.3|997.9|998.3|998|997.9|997.5|0
1764840030000|2025-12-04 09:20:30|998.2|997.8|998|997.8|998.2|997.8|998|997.8|0
1764840040000|2025-12-04 09:20:40||997.6||997.7||997.7||997.6|1
1764840050000|2025-12-04 09:20:50|998.1|997.8|998.2|997.8|998.2|997.8|998|997.8|0
1764840060000|2025-12-04 09:21:00|998.1|997.7|997.7|997.2|998.1|997.7|997.5|997.2|0
1764840070000|2025-12-04 09:21:10|997.6|997.1|998|997.6|998.2|997.7|997.6|997.1|34
1764840080000|2025-12-04 09:21:20|998.1|997.7|998.4|998|998.4|998|998.1|997.7|8
1764840090000|2025-12-04 09:21:30||998.1||998.1||998.1||998.1|0
1764840100000|2025-12-04 09:21:40|998.2|998|999|998.5|999|998.6|997.9|997.5|274
1764840110000|2025-12-04 09:21:50|998.9|998.6|998.7|998.3|998.9|998.6|998.7|998.2|0
1764840120000|2025-12-04 09:22:00|998.8|998.4|999|998.6|999|998.6|998.6|998.3|14
1764840130000|2025-12-04 09:22:10|998.9|998.2|998.5|998.2|999|998.6|998.5|998.2|0
1764840140000|2025-12-04 09:22:20|998.4|998.3|998.8|998.3|998.8|998.3|998.4|998.2|289
1764840150000|2025-12-04 09:22:30|998.9|998.4|998.9|998.5|998.9|998.5|998.8|998.4|0
1764840160000|2025-12-04 09:22:40|999|999.3|1001|1000.4|1001|1000.4|999|999.3|1270
1764840170000|2025-12-04 09:22:50|1000.6|1000|1000.4|999.8|1000.6|1000|1000.4|999.8|58
1764840180000|2025-12-04 09:23:00|1000.2|999.6|1000.2|999.6|1000.2|999.6|1000|999.4|50
1764840190000|2025-12-04 09:23:10|1000.4|999.7|1001|1000.4|1001|1000.4|1000.4|999.6|42
1764840200000|2025-12-04 09:23:20|1000.8|1000.6|1000.8|1000.2|1000.8|1000.6|1000.8|1000.2|0
1764840210000|2025-12-04 09:23:30|1001|1000.6|1001|1000.4|1001|1000.6|1000.8|1000.4|581
1764840230000|2025-12-04 09:23:50|1001.4|1000.6|1001.2|1000.8|1001.4|1001|1001.2|1000.6|329
1764840240000|2025-12-04 09:24:00|1001.4|1001|1001.4|1000.8|1001.4|1001|1001.4|1000.8|40
1764840250000|2025-12-04 09:24:10|1001|1001|1001.4|1001|1001.4|1001|1001|1001|2529
1764840260000|2025-12-04 09:24:20|1001.6|1001.2|1001.8|1001.2|1001.8|1001.2|1001.6|1001.2|0
1764840270000|2025-12-04 09:24:30|1001.6|1001|1002|1001.4|1002|1001.4|1001.6|1001|0
1764840280000|2025-12-04 09:24:40|1001.8|1001.2|1001.2|1000.8|1001.8|1001.2|1001.2|1000.8|59
1764840290000|2025-12-04 09:24:50|1001.4|1001|1001.4|1000.8|1001.4|1001|1001.2|1000.8|2
1764840300000|2025-12-04 09:25:00|1001.2|1001|1001.4|1001|1001.4|1001|1001.2|1001|0
1764840310000|2025-12-04 09:25:10|1001.2|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|9
1764840320000|2025-12-04 09:25:20|1000.8|1000.4|1000.8|1000.2|1000.8|1000.6|1000.8|1000.2|874
1764840330000|2025-12-04 09:25:30|1000.6|1000.4|1001|1000.4|1001|1000.4|1000.6|1000.2|58
1764840340000|2025-12-04 09:25:40|1000.8|1000.6|1001|1000.4|1001|1000.6|1000.8|1000.4|67
1764840350000|2025-12-04 09:25:50|1001.2|1000.6|1000.8|1000.4|1001.2|1000.6|1000.6|1000.2|466
1764840360000|2025-12-04 09:26:00|1000.6|1000.2|1000.6|1000.2|1000.6|1000.4|1000.6|1000.2|229
1764840370000|2025-12-04 09:26:10||1000||1000||1000||1000|0
1764840380000|2025-12-04 09:26:20|1001.4|1000.8|1001.2|1000.8|1001.6|1001|1001.2|1000.8|275
1764840390000|2025-12-04 09:26:30|1001.4|1000.6|1001.4|1000.8|1001.4|1000.8|1001.4|1000.6|49
1764840400000|2025-12-04 09:26:40||1001||1001||1001||1001|50
1764840410000|2025-12-04 09:26:50|1001.8|1001.4|1001.8|1001.6|1001.8|1001.6|1001.8|1001.4|551
1764840420000|2025-12-04 09:27:00|1002|1001.4|1002.6|1002.2|1002.6|1002.4|1001.8|1001.4|946
1764840430000|2025-12-04 09:27:10|1002.4|1002|1002.6|1002.2|1002.6|1002.2|1002.4|1002|91
1764840450000|2025-12-04 09:27:30|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1764840460000|2025-12-04 09:27:40|1003.2|1002.6|1003.2|1002.6|1003.2|1002.8|1003.2|1002.6|283
1764840470000|2025-12-04 09:27:50|1003.4|1002.8|1003.4|1002.8|1003.4|1003|1003.2|1002.8|150
1764840480000|2025-12-04 09:28:00||1003||1003.2||1003.2||1002.8|0
1764840490000|2025-12-04 09:28:10|1005.6|1004.8|1005.6|1005.2|1005.6|1005.2|1005.6|1004.8|1200
1764840500000|2025-12-04 09:28:20|1005.2|1004.8|1005.2|1004.6|1005.6|1005.2|1005|1004.6|298
1764840510000|2025-12-04 09:28:30|1005.4|1004.8|1005.6|1004.8|1005.6|1005|1005|1004.6|1267
1764840520000|2025-12-04 09:28:40|1005.8|1005|1006.6|1006|1006.6|1006|1005.8|1005|159
1764840530000|2025-12-04 09:28:50|1007|1006.2|1006.8|1006.4|1007|1006.6|1006.8|1006.2|4782
1764840540000|2025-12-04 09:29:00|1007|1006.6|1007.4|1007|1007.4|1007|1007|1006.6|1088
1764840550000|2025-12-04 09:29:10|1007.6|1007.2|1008|1007.4|1008|1007.4|1007.6|1007.2|2060
1764840570000|2025-12-04 09:29:30||1007.2||1007.6||1007.6||1007.2|823
1764840580000|2025-12-04 09:29:40||1007.4||1007.6||1007.6||1007.4|851
1764840590000|2025-12-04 09:29:50|1008.2|1008|1009|1008.2|1009|1008.2|1008.2|1008|1229
1764840600000|2025-12-04 09:30:00|1008.6|1008|1009.6|1009|1009.6|1009|1008.6|1008|2
1764840610000|2025-12-04 09:30:10|1009.4|1008.8|1009.4|1009|1009.4|1009|1009.4|1008.8|315
1764840620000|2025-12-04 09:30:20|1009.6|1009.2|1009.8|1009.2|1009.8|1009.2|1009.6|1009|1752
1764840630000|2025-12-04 09:30:30|1011|1010.2|1010.4|1010|1011|1010.2|1010.4|1010|326
1764840640000|2025-12-04 09:30:40|1011|1010.2|1011.4|1010.8|1011.8|1011|1011|1010.2|183
1764840650000|2025-12-04 09:30:50|1011.6|1009.8|1010.8|1010.2|1011.6|1010.2|1010.4|1009.8|1129
1764840670000|2025-12-04 09:31:10|1010.6|1010|1009.8|1009.2|1010.6|1010|1009.8|1009.2|1644
1764840680000|2025-12-04 09:31:20|1009.6|1010|1010.8|1010.4|1010.8|1010.4|1009.6|1010|688
1764840690000|2025-12-04 09:31:30||1010.2||1010.2||1010.2||1010.2|600
1764840700000|2025-12-04 09:31:40|1010.6|1010.4|1010.8|1010.4|1010.8|1010.4|1010.6|1010.4|10
1764840710000|2025-12-04 09:31:50|1011.2|1010.6|1011.4|1010.6|1011.4|1010.8|1010.8|1010.4|258
1764840720000|2025-12-04 09:32:00|1011.2|1010.8|1012|1011.4|1012|1011.6|1011.2|1010.8|502
1764840730000|2025-12-04 09:32:10|1011.8|1011.2|1011.6|1011.2|1011.8|1011.2|1011.6|1011.2|0
1764840740000|2025-12-04 09:32:20|1011.4|1011|1011.6|1011|1011.6|1011.2|1011.4|1011|489
1764840750000|2025-12-04 09:32:30|1011|1010.6|1011.2|1010.6|1011.4|1011|1011|1010.6|772
1764840760000|2025-12-04 09:32:40|1011|1010.2|1010.4|1009.8|1011|1010.2|1010.4|1009.8|0
1764840770000|2025-12-04 09:32:50||1010||1010||1010||1010|38
1764840780000|2025-12-04 09:33:00|1010.8|1010.2|1010.4|1010|1010.8|1010.2|1010.2|1009.8|600
1764840790000|2025-12-04 09:33:10|1010.2|1009.8|1010|1009.6|1010.2|1010|1010|1009.6|1109
1764840800000|2025-12-04 09:33:20|1009.8|1009.4|1010.2|1009.8|1010.4|1009.8|1009.8|1009.4|1081
1764840810000|2025-12-04 09:33:30|1010||1010||1010||1010||0
1764840820000|2025-12-04 09:33:40|1009.2|1009|1009.6|1009.2|1009.6|1009.2|1009.2|1008.8|271
1764840830000|2025-12-04 09:33:50|1009.8|1009.4|1010.2|1009.6|1010.4|1010|1009.8|1009.4|253
1764840840000|2025-12-04 09:34:00|1010.4|1010|1011|1010.4|1011|1010.4|1010.4|1010|305
1764840850000|2025-12-04 09:34:10|1011.4|1010.6|1011.4|1010.6|1011.4|1011|1011.4|1010.6|150
1764840860000|2025-12-04 09:34:20|1011.2|1010.2|1010.8|1010.2|1011.2|1010.6|1010.8|1010.2|1030
1764840870000|2025-12-04 09:34:30|1010.6||1010.8||1010.8||1010.6||0
1764840880000|2025-12-04 09:34:40|1010.4|1009.8|1011|1010.6|1011|1010.6|1010.4|1009.8|411
1764840890000|2025-12-04 09:34:50|1010.8|1010.8|1011|1010.8|1011|1010.8|1010.8|1010.6|200
1764840900000|2025-12-04 09:35:00|1011.2|1011|1011.8|1011.4|1011.8|1011.4|1011.2|1010.8|1202
1764840910000|2025-12-04 09:35:10|1011.6|1011.2|1010.6|1010.2|1011.6|1011.2|1010.6|1010.2|809
1764840920000|2025-12-04 09:35:20|1010.8|1010.4|1010.8|1010.2|1010.8|1010.4|1010.8|1010.2|245
1764840930000|2025-12-04 09:35:30|1010.6||1010.6||1010.6||1010.6||205
1764840940000|2025-12-04 09:35:40||1010||1010.2||1010.2||1010|0
1764840950000|2025-12-04 09:35:50|1010.4|1010|1010|1009.6|1010.4|1010|1009.8|1009.4|945
1764840960000|2025-12-04 09:36:00||1009.4||1009.4||1009.4||1009.4|0
1764840970000|2025-12-04 09:36:10|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|1200
1764840980000|2025-12-04 09:36:20|1009.2|1009.2|1009.6|1009.2|1009.6|1009.2|1009.2|1009.2|52
1764840990000|2025-12-04 09:36:30|1009.4|1009|1009.8|1009.4|1009.8|1009.4|1009.4|1009|691
1764841000000|2025-12-04 09:36:40|1009.6|1009.2|1009.4|1009|1009.6|1009.2|1009.4|1009|855
1764841010000|2025-12-04 09:36:50|1009.2|1008.8|1009|1008.6|1009.2|1008.8|1009|1008.6|2035
1764841020000|2025-12-04 09:37:00|1008.6|1008.4|1009.2|1009|1009.2|1009|1008.6|1008.2|1738
1764841030000|2025-12-04 09:37:10|1009|1008.8|1009|1008.4|1009|1008.8|1009|1008.4|100
1764841040000|2025-12-04 09:37:20|1009.2|1008.6|1009|1008.6|1009.2|1008.8|1009|1008.6|0
1764841050000|2025-12-04 09:37:30|1008.8|1008.2|1008.4|1008|1008.8|1008.2|1008.4|1008|0
1764841060000|2025-12-04 09:37:40|1008|1007.4|1007.4|1006.8|1008|1007.4|1007.4|1006.8|276
1764841070000|2025-12-04 09:37:50|1007|1006.4|1007.2|1006.6|1007.2|1006.6|1007|1006.4|0
1764841080000|2025-12-04 09:38:00||1006.8||1006.6||1006.8||1006.6|0
1764841100000|2025-12-04 09:38:20|1007|1006.8|1007|1006.4|1007|1006.8|1007|1006.4|952
1764841110000|2025-12-04 09:38:30|1006.8|1006.2|1006.6|1006|1007.2|1006.6|1006.6|1006|488
1764841120000|2025-12-04 09:38:40|1006.4|1006.2|1006.6|1006.2|1006.6|1006.2|1006.4|1006.2|2090
1764841130000|2025-12-04 09:38:50|1007.2|1006.6|1007.4|1007|1007.6|1007|1007.2|1006.6|162
1764841140000|2025-12-04 09:39:00|1007.6|1007.2|1007.4|1006.8|1007.6|1007.2|1007.2|1006.8|0
1764841150000|2025-12-04 09:39:10|1007.6|1007|1008.4|1007.8|1008.4|1007.8|1007.6|1007|700
1764841160000|2025-12-04 09:39:20|1008.2||1008.2||1008.2||1008.2||12
1764841170000|2025-12-04 09:39:30|1008|1007.6|1007.8|1007.4|1008|1007.6|1007.6|1007.2|200
1764841180000|2025-12-04 09:39:40|1007.6||1007.8||1007.8||1007.6||223
1764841190000|2025-12-04 09:39:50|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|939
1764841200000|2025-12-04 09:40:00|1007.8|1007|1007.4|1007|1007.8|1007.2|1007.4|1007|0
1764841210000|2025-12-04 09:40:10|1007.2|1006.6|1007.2|1006.8|1007.4|1007|1007.2|1006.6|1074
1764841220000|2025-12-04 09:40:20|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|0
1764841230000|2025-12-04 09:40:30|1006.8|1006.4|1007.4|1006.8|1007.4|1006.8|1006.8|1006.4|121
1764841240000|2025-12-04 09:40:40|1007.8|1007|1007.8|1007.4|1007.8|1007.4|1007.8|1007|405
1764841250000|2025-12-04 09:40:50|1007.6|1007.2|1007.6|1007|1007.6|1007.2|1007.6|1007|0
1764841260000|2025-12-04 09:41:00|1007.8|1007.2|1007.8|1007.4|1008|1007.4|1007.8|1007.2|500
1764841270000|2025-12-04 09:41:10|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.4|0
1764841280000|2025-12-04 09:41:20|1007.2|1006.8|1007.4|1006.8|1007.4|1006.8|1007.2|1006.6|575
1764841290000|2025-12-04 09:41:30|1007.2|1006.6|1007.4|1006.8|1007.4|1007|1007.2|1006.6|4
1764841300000|2025-12-04 09:41:40|1007.2|1007|1007.2|1006.8|1007.2|1007.2|1007.2|1006.8|268
1764841310000|2025-12-04 09:41:50|1007.8|1006.6|1008|1007.6|1008|1007.6|1007.8|1006.6|347
1764841320000|2025-12-04 09:42:00|1008.4|1008|1008.8|1008.4|1009.2|1008.6|1008.4|1008|34
1764841330000|2025-12-04 09:42:10|1009|1008.6|1009.2|1008.6|1009.2|1008.6|1008.6|1008|255
1764841340000|2025-12-04 09:42:20|1009.4|1008.8|1009.6|1009|1009.6|1009.2|1009.4|1008.8|0
1764841350000|2025-12-04 09:42:30|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|155
1764841360000|2025-12-04 09:42:40|1009.6|1009.2|1009.4|1009|1009.8|1009.2|1009.4|1008.8|10
1764841370000|2025-12-04 09:42:50|1009.2|1008.6|1009.2|1008.6|1009.2|1008.8|1009|1008.6|50
1764841380000|2025-12-04 09:43:00|1009||1009||1009||1009||0
1764841390000|2025-12-04 09:43:10|1009.2|1008.8|1009.2|1008.6|1009.2|1008.8|1009.2|1008.6|5
1764841400000|2025-12-04 09:43:20|1008.8|1008.2|1009.6|1009|1009.6|1009|1008|1007.6|1792
1764841410000|2025-12-04 09:43:30|1009.4|1008.8|1011.6|1011.4|1011.6|1011.4|1009.4|1008.8|347
1764841420000|2025-12-04 09:43:40|1012|1011|1011.4|1010.8|1012|1011.2|1011.4|1010.8|856
1764841430000|2025-12-04 09:43:50|1011.6|1011|1012|1011.6|1012|1011.6|1011.6|1011|258
1764841440000|2025-12-04 09:44:00||1011.4||1011.6||1011.6||1011.4|30
1764841450000|2025-12-04 09:44:10|1011.8|1011|1011.4|1010.8|1011.8|1011|1011.4|1010.8|674
1764841460000|2025-12-04 09:44:20|1011.2|1010.6|1011.8|1011.2|1011.8|1011.4|1011.2|1010.6|282
1764841470000|2025-12-04 09:44:30|1011.6|1011|1011.4|1011|1011.6|1011|1011.4|1011|210
1764841480000|2025-12-04 09:44:40|1011.6|1011.2|1011.6|1011|1011.6|1011.2|1011.6|1011|0
1764841490000|2025-12-04 09:44:50|1011|1010.6|1011.2|1010.6|1011.2|1010.8|1011|1010.6|25
1764841500000|2025-12-04 09:45:00|1011.4|1011|1011|1010.6|1011.4|1011|1011|1010.6|226
1764841510000|2025-12-04 09:45:10|1011.2|1010.8|1011.4|1011|1011.4|1011|1011.2|1010.6|6
1764841520000|2025-12-04 09:45:20|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|0
1764841530000|2025-12-04 09:45:30|1010.8|1010.6|1011.2|1010.8|1011.2|1010.8|1010.8|1010.4|249
1764841540000|2025-12-04 09:45:40||1010.6||1010.8||1010.8||1010.6|715
1764841550000|2025-12-04 09:45:50|1011|1010.6|1011.2|1010.6|1011.2|1010.6|1011|1010.6|149
1764841560000|2025-12-04 09:46:00|1011.4|1010.8|1010.8|1010.4|1011.4|1010.8|1010.8|1010.4|895
1764841570000|2025-12-04 09:46:10|1011||1010.8||1011||1010.8||0
1764841580000|2025-12-04 09:46:20|1011|1010.6|1011.2|1010.8|1011.2|1010.8|1011|1010.6|59
1764841590000|2025-12-04 09:46:30|1011|1010.6|1011.8|1011.2|1011.8|1011.4|1011|1010.6|818
1764841600000|2025-12-04 09:46:40|1011.6|1011|1011.8|1011.2|1011.8|1011.2|1011.4|1011|233
1764841610000|2025-12-04 09:46:50|1011.6||1011.6||1011.8||1011.6||167
1764841620000|2025-12-04 09:47:00|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|506
1764841630000|2025-12-04 09:47:10|1011.6|1011.2|1011.6|1011|1011.8|1011.2|1011.6|1011|91
1764841640000|2025-12-04 09:47:20|1011.2|1010.8|1011|1010.6|1011.2|1010.8|1011|1010.6|683
1764841650000|2025-12-04 09:47:30|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|100
1764841660000|2025-12-04 09:47:40|1011|1010.6|1010|1009.4|1011|1010.6|1010|1009.2|812
1764841670000|2025-12-04 09:47:50|1009.8|1009.6|1009|1008.4|1010|1009.6|1009|1008.4|575
1764841690000|2025-12-04 09:48:10|1008.6|1008.2|1009.6|1009|1009.6|1009|1008.2|1007.8|1451
1764841700000|2025-12-04 09:48:20|1009.8|1009.2|1009.8|1009.4|1010|1009.6|1009.8|1009.2|326
1764841710000|2025-12-04 09:48:30|1010|1009.6|1009.4|1009.2|1010|1009.6|1009.4|1009|225
1764841720000|2025-12-04 09:48:40|1009.6|1009.4|1009.6|1009.2|1009.8|1009.4|1009.6|1009.2|0
1764841730000|2025-12-04 09:48:50|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|1345
1764841740000|2025-12-04 09:49:00|1009.2|1009.2|1010|1009.4|1010|1009.6|1009.2|1009.2|0
1764841750000|2025-12-04 09:49:10|1009.8|1009.6|1009.6|1009.2|1009.8|1009.6|1009.4|1009|252
1764841760000|2025-12-04 09:49:20|1009.4|1009|1009.6|1009|1009.6|1009.2|1009.4|1009|58
1764841770000|2025-12-04 09:49:30|1009.4|1009.2|1009.4|1009|1009.4|1009.2|1009.4|1009|19
1764841780000|2025-12-04 09:49:40|1009.2|1008.8|1010|1009.6|1010|1009.8|1009.2|1008.8|2137
1764841790000|2025-12-04 09:49:50|1010.2|1009.8|1010.6|1010|1010.6|1010|1010.2|1009.8|364
1764841800000|2025-12-04 09:50:00|1010.4|1009.8|1010.6|1010|1010.6|1010|1010.4|1009.8|374
1764841810000|2025-12-04 09:50:10|1010.4|1010.2|1010.2|1009.8|1010.4|1010.2|1010.2|1009.8|100
1764841820000|2025-12-04 09:50:20|1010.4||1010.2||1010.4||1010.2||173
1764841830000|2025-12-04 09:50:30|||||||||790
1764841840000|2025-12-04 09:50:40|1010.6|1010|1010.8|1010.4|1011|1010.4|1010.6|1010|3
1764841850000|2025-12-04 09:50:50|1010.6|1010.2|1010.8|1010.2|1010.8|1010.2|1010.6|1010.2|0
1764841860000|2025-12-04 09:51:00|1010.6|1010.4|1010.6|1010.2|1010.6|1010.4|1010.6|1010.2|49
1764841870000|2025-12-04 09:51:10|1010.8|1010.4|1011.2|1010.8|1011.2|1010.8|1010.6|1010.4|1552
1764841880000|2025-12-04 09:51:20|1011.4|1011|1011.2|1010.8|1011.4|1011|1011|1010.4|1280
1764841890000|2025-12-04 09:51:30|1011|1010.6|1010.8|1010.4|1011|1010.6|1010.8|1010.4|751
1764841900000|2025-12-04 09:51:40|1011||1011||1011||1011||0
1764841910000|2025-12-04 09:51:50|1010.8|1010.6|1011|1010.4|1011|1010.6|1010.8|1010.2|586
1764841920000|2025-12-04 09:52:00|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|1010.6|1010.2|945
1764841930000|2025-12-04 09:52:10|1010.6||1010.6||1010.6||1010.6||0
1764841940000|2025-12-04 09:52:20|1010.8|1010.4|1011|1010.4|1011|1010.4|1010.8|1010.4|0
1764841950000|2025-12-04 09:52:30|1010.8|1010.6|1010.8|1010.2|1010.8|1010.6|1010.8|1010.2|823
1764841960000|2025-12-04 09:52:40|1010.6||1010.8||1010.8||1010.6||300
1764841970000|2025-12-04 09:52:50|1011.2|1010.4|1011|1010.6|1011.2|1010.8|1011|1010.4|0
1764841990000|2025-12-04 09:53:10|1010.8|1010.4|1010.8|1010.4|1011|1010.6|1010.8|1010.4|1150
1764842020000|2025-12-04 09:53:40|1011|1010.8|1011.4|1010.8|1011.4|1011|1011|1010.8|484
1764842030000|2025-12-04 09:53:50||1011||1011||1011||1011|410
1764842050000|2025-12-04 09:54:10|1011.6||1011.6||1011.6||1011.4||91
1764842060000|2025-12-04 09:54:20|1011.8|1011.2|1012.6|1012.2|1012.6|1012.2|1011.8|1011|921
1764842070000|2025-12-04 09:54:30|1013.4|1012.8|1013.6|1013.4|1013.6|1013.4|1013.2|1012.8|1084
1764842080000|2025-12-04 09:54:40|1013.8|1013.6|1014|1013.6|1014.2|1013.6|1013.8|1013.4|1803
1764842090000|2025-12-04 09:54:50|1014.2||1014.2||1014.2||1014.2||0
1764842100000|2025-12-04 09:55:00||1013.8||1013.8||1013.8||1013.8|75
1764842110000|2025-12-04 09:55:10|1014.4|1014.2|1015|1014.6|1015|1014.8|1014.4|1014.2|339
1764842120000|2025-12-04 09:55:20|1014.8|1014.8|1014.8|1014.4|1014.8|1014.8|1014.8|1014.4|372
1764842130000|2025-12-04 09:55:30|1015|1014.6|1014.8|1014.4|1015|1014.6|1014.8|1014.4|1287
1764842140000|2025-12-04 09:55:40|1015|1014.6|1015.6|1015|1015.8|1015.4|1015|1014.4|1553
1764842150000|2025-12-04 09:55:50|1016|1015.4|1016.2|1015.8|1016.2|1015.8|1016|1015.4|1095
1764842160000|2025-12-04 09:56:00|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|532
1764842170000|2025-12-04 09:56:10|1016|1015.6|1015.4|1015|1016|1015.6|1015.4|1015|1992
1764842180000|2025-12-04 09:56:20|1015.6|1015.2|1015.6|1015.2|1015.8|1015.2|1015.2|1014.8|532
1764842190000|2025-12-04 09:56:30|1015.8|1015.4|1016|1015.4|1016|1015.4|1015.6|1015.4|74
1764842200000|2025-12-04 09:56:40|1015.8|1015.6|1015.8|1015.4|1015.8|1015.6|1015.8|1015.4|70
1764842210000|2025-12-04 09:56:50|1016||1015.8||1016||1015.8||250
1764842220000|2025-12-04 09:57:00|1015.6|1015|1014.4|1014|1015.6|1015|1014.4|1014|1355
1764842230000|2025-12-04 09:57:10|1014.6|1013.8|1014.6|1014|1014.6|1014|1014.6|1013.8|0
1764842240000|2025-12-04 09:57:20|1013.8|1013.2|1014.4|1013.8|1014.4|1013.8|1013.8|1013.2|572
1764842250000|2025-12-04 09:57:30|1014.6|1014|1014.6|1014.2|1014.6|1014.2|1014.6|1014|0
1764842260000|2025-12-04 09:57:40|1014.8|1014.8|1015.2|1014.6|1015.2|1014.8|1014.8|1014.6|43
1764842280000|2025-12-04 09:58:00|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|500
1764842290000|2025-12-04 09:58:10|1015.8|1015.2|1016|1015.4|1016|1015.4|1015.6|1015.2|589
1764842300000|2025-12-04 09:58:20|1015.8|1015.2|1016|1015.6|1016|1015.6|1015.8|1015.2|0
1764842310000|2025-12-04 09:58:30|1016.6|1016|1017|1016.4|1017|1016.4|1016.6|1016|453
1764842320000|2025-12-04 09:58:40|1017.4|1016.8|1017.6|1017|1017.6|1017|1017.4|1016.8|853
1764842340000|2025-12-04 09:59:00|1017.8|1017.2|1017.8|1017|1017.8|1017.2|1017.8|1017|12
1764842350000|2025-12-04 09:59:10|1017.6|1017.2|1017.8|1017.2|1017.8|1017.2|1017.6|1017.2|0
1764842370000|2025-12-04 09:59:30|1017.6|1017|1017.6|1017|1017.6|1017|1017.6|1017|613
1764842380000|2025-12-04 09:59:40|1017.8|1017.2|1017.4|1017|1017.8|1017.2|1017.4|1017|583
1764842390000|2025-12-04 09:59:50|||||||||500
1764842410000|2025-12-04 10:00:10|1018.4|1017.8|1018.6|1018.2|1018.6|1018.2|1018.4|1017.8|2313
1764842420000|2025-12-04 10:00:20|1018.8|1018|1018.8|1018.4|1018.8|1018.4|1018.8|1018|328
1764842430000|2025-12-04 10:00:30|1019.6|1018.2|1019.6|1019|1019.6|1019.2|1019.6|1018.2|600
1764842440000|2025-12-04 10:00:40|1019.8|1019.2|1024|1023.4|1024|1023.6|1019.8|1019.2|12742
1764842450000|2025-12-04 10:00:50|1024.4|1023.6|1025|1024.4|1025|1024.4|1024|1023.4|4225
1764842460000|2025-12-04 10:01:00|1025.8|1025.2|1027|1026.2|1027|1026.2|1025.8|1025.2|932
1764842470000|2025-12-04 10:01:10|1026.6|1025.8|1026|1025.4|1027|1026.2|1026|1025.4|2388
1764842480000|2025-12-04 10:01:20|1026.4|1025.8|1027|1026.4|1027|1026.4|1026.4|1025.6|738
1764842490000|2025-12-04 10:01:30|1026.8|1026.2|1026.8|1026|1026.8|1026.2|1026|1025.4|1187
1764842500000|2025-12-04 10:01:40|1026.6|1025.8|1026.6|1026|1026.8|1026|1026.6|1025.8|1192
1764842510000|2025-12-04 10:01:50|1026.4|1025.4|1026.8|1026.2|1027|1026.2|1026.2|1025.4|2293
1764842520000|2025-12-04 10:02:00|1026.6|1025.8|1027|1026.8|1027|1026.8|1026.6|1025.8|723
1764842530000|2025-12-04 10:02:10|1026.8|1026.6|1028.4|1027.8|1028.8|1028.2|1026.8|1026.4|2758
1764842540000|2025-12-04 10:02:20|1028.6|1028|1026.8|1026.4|1028.6|1028|1026.8|1026.2|2401
1764842550000|2025-12-04 10:02:30|1026.6|1026.2|1027.2|1026.8|1029|1028.6|1026.4|1026|4051
1764842560000|2025-12-04 10:02:40|1027.4|1027.2|1026.8|1026.4|1027.8|1027.2|1026.4|1025.6|1758
1764842570000|2025-12-04 10:02:50|1026.6|1026|1026.4|1025.8|1026.6|1026|1026.4|1025.8|12
1764842580000|2025-12-04 10:03:00|1026.2|1026|1026.4|1025.8|1026.6|1026|1026.2|1025.8|439
1764842590000|2025-12-04 10:03:10|1026.6|1026.2|1026.6|1026|1027|1026.6|1026.6|1026|534
1764842600000|2025-12-04 10:03:20|1028.6|1028|1030.6|1030|1030.6|1030|1028.2|1027.6|1423
1764842610000|2025-12-04 10:03:30|1031|1030.4|1030|1029.4|1031.4|1031|1029.6|1029.2|2073
1764842620000|2025-12-04 10:03:40|1030.2|1029.6|1029|1028.6|1030.2|1029.6|1028.8|1028.4|2373
1764842630000|2025-12-04 10:03:50|1028.4|1028.4|1027.8|1027.2|1028.4|1028.4|1027.8|1027.2|1329
1764842640000|2025-12-04 10:04:00|1028|1027.4|1028.2|1027.6|1028.2|1027.6|1028|1027.4|325
1764842650000|2025-12-04 10:04:10|1028|1027.8|1027.6|1027|1028|1027.8|1027.6|1027|292
1764842660000|2025-12-04 10:04:20|1027.4||1027.4||1027.4||1027.4||160
1764842670000|2025-12-04 10:04:30|1027.2|1026.8|1026.8|1026.2|1027.2|1026.8|1026.2|1025.8|866
1764842680000|2025-12-04 10:04:40|1026.6|1026|1025.4|1025|1026.6|1026|1025.4|1025|1448
1764842690000|2025-12-04 10:04:50|1025.6|1025.2|1026|1025.4|1026|1025.6|1025.6|1025.2|574
1764842700000|2025-12-04 10:05:00|1025.8|1025.6|1025.8|1025.4|1026|1025.6|1025.6|1025.2|438
1764842710000|2025-12-04 10:05:10|1025.6|1025.2|1025.6|1025.2|1025.8|1025.4|1025.6|1025.2|58
1764842720000|2025-12-04 10:05:20|1025.4|1024.8|1025.6|1025|1026|1025.4|1025.4|1024.8|636
1764842730000|2025-12-04 10:05:30|1025.4|1024.6|1024.6|1023.8|1025.4|1024.6|1024.6|1023.8|800
1764842740000|2025-12-04 10:05:40|1024.4|1024|1023.8|1023.2|1024.4|1024|1023.8|1023.2|720
1764842750000|2025-12-04 10:05:50|1023.4|1022.8|1023.4|1022.8|1024|1023.4|1023.4|1022.8|880
1764842760000|2025-12-04 10:06:00|1023.2|1022.6|1023.4|1023|1023.4|1023|1023.2|1022.6|0
1764842770000|2025-12-04 10:06:10|1023.8|1023.2|1024|1023.4|1024.2|1023.6|1023.8|1023.2|208
1764842780000|2025-12-04 10:06:20|1024.2|1023.6|1024.4|1023.8|1024.4|1023.8|1024.2|1023.6|920
1764842790000|2025-12-04 10:06:30|1024.6|1024|1024|1023.6|1024.8|1024.4|1024|1023.6|820
1764842800000|2025-12-04 10:06:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.6|1023.8|1023.4|0
1764842810000|2025-12-04 10:06:50|1024|1023.6|1023.6|1023.2|1024|1023.6|1023.4|1023|920
1764842820000|2025-12-04 10:07:00|1024|1023|1024.8|1024.2|1024.8|1024.4|1024|1023|186
1764842830000|2025-12-04 10:07:10|1024.6|1024|1026.4|1025.8|1026.4|1025.8|1024.6|1024|276
1764842840000|2025-12-04 10:07:20|1025.6|1025.4|1024.4|1023.8|1025.6|1025.4|1024.2|1023.4|842
1764842850000|2025-12-04 10:07:30|1024.2|1023.6|1023|1022.6|1024.2|1023.8|1022.8|1022.4|1389
1764842860000|2025-12-04 10:07:40|1023.2|1022.4|1023.2|1022.6|1023.2|1022.6|1023.2|1022.4|0
1764842870000|2025-12-04 10:07:50|1023.4|1022.8|1022.6|1022|1023.4|1022.8|1022.4|1022|946
1764842880000|2025-12-04 10:08:00|1022.2|1021.8|1021.8|1021.4|1022.2|1021.8|1021.8|1021.2|661
1764842890000|2025-12-04 10:08:10|1022.4|1022|1021.6|1021|1022.4|1022|1021.6|1021|460
1764842900000|2025-12-04 10:08:20|1021.2|1020.6|1021.8|1021.4|1021.8|1021.4|1021|1020.6|820
1764842910000|2025-12-04 10:08:30|1022|1021.8|1021.8|1021.2|1022.4|1021.8|1021.8|1021.2|0
1764842920000|2025-12-04 10:08:40|1022|1021.4|1022.2|1021.6|1022.2|1021.6|1022|1021.4|195
1764842930000|2025-12-04 10:08:50|1021.8|1021.2|1023.2|1022.6|1023.2|1022.6|1021.8|1021.2|186
1764842940000|2025-12-04 10:09:00|1023|1022.8|1023|1022.6|1023|1022.8|1023|1022.6|100
1764842950000|2025-12-04 10:09:10|1022.8|1022.4|1022.4|1022|1022.8|1022.4|1022.4|1022|261
1764842960000|2025-12-04 10:09:20|1022.2|1021.6|1022.4|1021.8|1022.4|1021.8|1022|1021.6|113
1764842970000|2025-12-04 10:09:30|1022.2|1022|1022|1021.8|1022.2|1022|1022|1021.8|0
1764842980000|2025-12-04 10:09:40|1022.4|1022|1024.6|1024.2|1024.6|1024.4|1022.4|1022|7764
1764842990000|2025-12-04 10:09:50|1025|1024.4|1025|1024.4|1025|1024.8|1024.8|1024.2|2083
1764843000000|2025-12-04 10:10:00|1024.8|1024.2|1023.8|1023.4|1024.8|1024.2|1023.8|1023.2|209
1764843010000|2025-12-04 10:10:10|1023.6|1023.2|1022.8|1022.6|1023.8|1023.2|1022.8|1022.6|0
1764843020000|2025-12-04 10:10:20|1023.2|1022.8|1023.4|1022.8|1023.4|1022.8|1023.2|1022.8|2129
1764843030000|2025-12-04 10:10:30|1023.6|1023|1024|1023.6|1024|1023.6|1023.6|1023|59
1764843040000|2025-12-04 10:10:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.6|1023.8|1023.4|13
1764843050000|2025-12-04 10:10:50|1024|1023.2|1024.2|1023.8|1024.2|1023.8|1023.8|1023.2|283
1764843060000|2025-12-04 10:11:00|1024.6|1023.6|1024.4|1024|1024.6|1024|1024.4|1023.6|0
1764843070000|2025-12-04 10:11:10|1024.6|1023.8|1024.6|1024.2|1024.6|1024.2|1024.6|1023.8|8
1764843080000|2025-12-04 10:11:20|1024.4|1024|1024.4|1023.8|1024.6|1024|1024.4|1023.8|197
1764843090000|2025-12-04 10:11:30|1024.2|1023.6|1024.4|1023.8|1024.4|1023.8|1023.8|1023.2|571
1764843100000|2025-12-04 10:11:40|1024.2|1023.4|1023.2|1022.8|1024.2|1023.4|1023.2|1022.8|26
1764843110000|2025-12-04 10:11:50|1023|1022.6|1022.8|1022.6|1023|1022.6|1022.8|1022.6|180
1764843120000|2025-12-04 10:12:00|1023.2|1023|1023.2|1022.8|1023.2|1023|1022.8|1022.4|968
1764843130000|2025-12-04 10:12:10|1023|1022.6|1022.8|1022.6|1023|1022.6|1022.8|1022.4|0
1764843140000|2025-12-04 10:12:20||1022.4||1022.4||1022.4||1022.4|5
1764843150000|2025-12-04 10:12:30|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|210
1764843160000|2025-12-04 10:12:40|1023|1023|1022.6|1022.4|1023|1023|1022.6|1022.4|985
1764843170000|2025-12-04 10:12:50|1022.2|1021.8|1022.6|1022|1022.6|1022|1022.2|1021.8|555
1764843180000|2025-12-04 10:13:00|1022.8|1022.2|1023.4|1022.8|1023.6|1023.2|1022.8|1022.2|219
1764843190000|2025-12-04 10:13:10|1023.6|1023.2|1024.6|1024|1024.8|1024.4|1023.6|1023.2|757
1764843200000|2025-12-04 10:13:20|1024.4|1024.2|1024.4|1024|1024.6|1024.2|1024.2|1023.8|840
1764843210000|2025-12-04 10:13:30|1024.6|1023.8|1024.8|1024.4|1024.8|1024.4|1024.4|1023.8|935
1764843220000|2025-12-04 10:13:40|1025.6|1024.6|1025.8|1025.2|1026|1025.6|1025.4|1024.4|1936
1764843230000|2025-12-04 10:13:50|1025.6|1024.8|1025.2|1024.8|1025.6|1024.8|1025.2|1024.8|1576
1764843240000|2025-12-04 10:14:00|1025|1024.6|1026|1025.4|1026|1025.4|1025|1024.4|413
1764843250000|2025-12-04 10:14:10|1025.8|1025.2|1025.6|1025|1025.8|1025.2|1025.2|1024.6|0
1764843260000|2025-12-04 10:14:20|1025.8|1025.2|1025.6|1025|1025.8|1025.2|1025.6|1025|147
1764843270000|2025-12-04 10:14:30|1025.4|1024.8|1025.2|1024.8|1025.6|1025.2|1025.2|1024.8|458
1764843280000|2025-12-04 10:14:40|1025|1024.4|1025|1024.4|1025|1024.4|1024.8|1024.2|33
1764843290000|2025-12-04 10:14:50|1024.8|1024.6|1024.2|1023.8|1024.8|1024.6|1024.2|1023.8|483
1764843300000|2025-12-04 10:15:00|1024|1023.6|1023.8|1023.2|1024|1023.6|1023.4|1023|0
1764843310000|2025-12-04 10:15:10|1023.4|1023.4|1024.2|1023.6|1024.2|1023.6|1023.4|1023.2|395
1764843320000|2025-12-04 10:15:20|1024||1024||1024||1024||0
1764843330000|2025-12-04 10:15:30|1023.8|1023.4|1023.6|1023|1023.8|1023.4|1023.6|1023|550
1764843340000|2025-12-04 10:15:40|1023.4||1023.2||1023.4||1023.2||68
1764843350000|2025-12-04 10:15:50|1023|1022.8|1023.2|1022.8|1023.2|1022.8|1023|1022.6|150
1764843360000|2025-12-04 10:16:00|1023||1023.2||1023.2||1023||100
1764843370000|2025-12-04 10:16:10|1023.4|1023|1023|1022.8|1023.4|1023|1023|1022.8|623
1764843380000|2025-12-04 10:16:20|1022.8|1022.4|1023.6|1023.2|1023.6|1023.2|1022.8|1022.4|885
1764843390000|2025-12-04 10:16:30|1023.2|1023|1022.4|1022.2|1023.4|1023|1022.4|1022.2|1420
1764843400000|2025-12-04 10:16:40|1022.2|1022|1022.4|1022|1022.4|1022|1022.2|1021.8|508
1764843410000|2025-12-04 10:16:50|1022.6|1022.4|1022.6|1022|1022.6|1022.4|1022.6|1022|384
1764843420000|2025-12-04 10:17:00|1022.4|1022.4|1023|1022.6|1023|1022.6|1022.4|1022.4|20
1764843430000|2025-12-04 10:17:10|1022.6|1022.4|1022.6|1022.2|1022.6|1022.4|1022.6|1022.2|0
1764843440000|2025-12-04 10:17:20|1022.4|1021.8|1021.8|1021.6|1022.6|1021.8|1021.8|1021.6|148
1764843450000|2025-12-04 10:17:30|1022|1021.4|1022.2|1021.8|1022.2|1021.8|1022|1021.4|119
1764843460000|2025-12-04 10:17:40|1021.8|1021.6|1022.6|1022|1022.6|1022.2|1021.8|1021.4|1056
1764843470000|2025-12-04 10:17:50|1022.8|1022.2|1022.4|1022|1022.8|1022.2|1022.4|1022|150
1764843480000|2025-12-04 10:18:00|1022.6|1022.2|1022|1021.6|1022.6|1022.2|1021.8|1021.4|1264
1764843490000|2025-12-04 10:18:10|1021.8|1022|1022.2|1021.6|1022.4|1022|1021.8|1021.6|414
1764843500000|2025-12-04 10:18:20|1022.4|1022|1022.2|1021.8|1022.8|1022.2|1022.2|1021.8|201
1764843510000|2025-12-04 10:18:30|1022.4|1022|1022.4|1022|1022.4|1022|1022|1022|152
1764843520000|2025-12-04 10:18:40|1021.8|1021.4|1022|1021.6|1022|1021.6|1021.2|1020.8|1128
1764843530000|2025-12-04 10:18:50|1022.4|1021.8|1022.2|1022|1022.4|1022|1022.2|1021.6|218
1764843540000|2025-12-04 10:19:00|1022|1021.6|1021.6|1021.4|1022|1021.6|1021.6|1021.4|40
1764843550000|2025-12-04 10:19:10|1021.4|1021|1021.8|1021.4|1021.8|1021.4|1021.2|1020.6|499
1764843560000|2025-12-04 10:19:20|1022|1021.6|1021.8|1021.4|1022|1021.6|1021.8|1021.4|0
1764843570000|2025-12-04 10:19:30|1021.6|1021.2|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|329
1764843580000|2025-12-04 10:19:40|1021.4|1021|1021.6|1021.2|1021.6|1021.2|1021.2|1020.8|364
1764843590000|2025-12-04 10:19:50|1021.8|1021.4|1022|1021.4|1022|1021.6|1021.8|1021.4|100
1764843600000|2025-12-04 10:20:00|1021.8|1021.8|1022.2|1021.8|1022.2|1021.8|1021.8|1021.8|433
1764843610000|2025-12-04 10:20:10|1022.4|1022|1021.8|1021.6|1022.4|1022|1021.8|1021.6|1183
1764843620000|2025-12-04 10:20:20|1021.6|1021.2|1021.4|1021|1021.6|1021.2|1021.4|1021|187
1764843630000|2025-12-04 10:20:30|1021.2|1020.8|1021|1020.6|1021.2|1020.8|1021|1020.6|450
1764843640000|2025-12-04 10:20:40|1021.2|1020.8|1020.8|1020.6|1021.2|1020.8|1020.8|1020.6|227
1764843650000|2025-12-04 10:20:50|1021|1020.4|1021|1020.6|1021|1020.6|1021|1020.2|157
1764843660000|2025-12-04 10:21:00|1020.8|1020.4|1021.4|1021|1021.4|1021|1020.8|1020.4|48
1764843670000|2025-12-04 10:21:10|1021.6|1021.2|1021.4|1020.8|1021.6|1021.4|1021.4|1020.8|481
1764843680000|2025-12-04 10:21:20|1021.2|1020.6|1021.4|1021|1021.4|1021|1021.2|1020.6|535
1764843690000|2025-12-04 10:21:30|1021.2|1020.8|1021|1020.6|1021.2|1020.8|1021|1020.6|0
1764843700000|2025-12-04 10:21:40|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|0
1764843710000|2025-12-04 10:21:50|1021|1020.6|1020.8|1020.4|1021|1020.6|1020.6|1020.2|1776
1764843720000|2025-12-04 10:22:00|1020.6|1020.2|1021|1020.6|1021|1020.6|1020.2|1019.8|1104
1764843730000|2025-12-04 10:22:10|1021.2|1020.8|1021.2|1020.6|1021.6|1021.2|1021|1020.6|1099
1764843740000|2025-12-04 10:22:20|1021|1020.4|1020.8|1020.4|1021|1020.4|1020.8|1020.4|660
1764843750000|2025-12-04 10:22:30|1020.6||1020.6||1020.6||1020.6||95
1764843760000|2025-12-04 10:22:40|1020.8|1020.6|1021|1020.6|1021|1020.6|1020.8|1020.4|128
1764843770000|2025-12-04 10:22:50|1020.8|1020.4|1020.8|1020.4|1021|1020.4|1020.8|1020.4|475
1764843780000|2025-12-04 10:23:00|1020.6||1020.8||1020.8||1020.6||0
1764843790000|2025-12-04 10:23:10|1020.6|1020.2|1020.4|1020.2|1020.6|1020.2|1020.4|1020.2|200
1764843800000|2025-12-04 10:23:20|1020.2|1020|1020.6|1020.2|1020.6|1020.2|1020.2|1020|367
1764843810000|2025-12-04 10:23:30|||||||||200
1764843820000|2025-12-04 10:23:40|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.2|226
1764843830000|2025-12-04 10:23:50|1020.4|1020.6|1019.4|1019|1020.4|1020.6|1019.4|1019|901
1764843840000|2025-12-04 10:24:00|1019.2|1019.6|1020.2|1020|1020.4|1020.2|1019.2|1019.6|852
1764843850000|2025-12-04 10:24:10|1020.4|1019.8|1020.2|1019.8|1020.4|1019.8|1020.2|1019.8|2000
1764843870000|2025-12-04 10:24:30|1020|1020|1020.2|1019.8|1020.2|1020|1020|1019.4|182
1764843880000|2025-12-04 10:24:40|1020.4|1020.2|1021.2|1020.8|1021.2|1020.8|1020.4|1020.2|1230
1764843890000|2025-12-04 10:24:50|1021.4|1021|1020.4|1020|1021.4|1021|1020.4|1020|1926
1764843900000|2025-12-04 10:25:00||1020.2||1020.2||1020.2||1020.2|2000
1764843910000|2025-12-04 10:25:10|1020.8|1020.6|1021|1020.4|1021|1020.6|1020.8|1020.4|616
1764843920000|2025-12-04 10:25:20|1020.4|1020.2|1020.6|1020|1020.8|1020.2|1020.4|1019.8|366
1764843930000|2025-12-04 10:25:30|1020.4|1019.8|1020.2|1019.6|1020.4|1020|1020|1019.6|227
1764843940000|2025-12-04 10:25:40||1019.8||1019.8||1019.8||1019.8|0
1764843950000|2025-12-04 10:25:50|1020.8|1020.2|1020.4|1019.8|1020.8|1020.2|1020.4|1019.8|446
1764843960000|2025-12-04 10:26:00|1020.2|1020.2|1020.8|1020.4|1020.8|1020.4|1020.2|1020.2|100
1764843970000|2025-12-04 10:26:10|1020.4|1020.2|1020.4|1020|1020.4|1020.2|1020.4|1019.8|0
1764843980000|2025-12-04 10:26:20|1020.6|1020.2|1020.6|1020.2|1020.8|1020.2|1020.6|1020.2|287
1764843990000|2025-12-04 10:26:30|1020|1019.6|1019.8|1019.4|1020|1019.6|1019.8|1019.4|904
1764844000000|2025-12-04 10:26:40|1020.2|1019.6|1020.6|1020.2|1020.6|1020.2|1020.2|1019.6|177
1764844010000|2025-12-04 10:26:50|1020.4|1020|1020.4|1019.8|1020.4|1020|1020.4|1019.8|110
1764844020000|2025-12-04 10:27:00|1020.2|1020|1020.4|1019.8|1020.4|1020|1020.2|1019.8|0
1764844030000|2025-12-04 10:27:10|1020.6|1020.2|1021|1020.6|1021|1020.6|1020.6|1020.2|0
1764844040000|2025-12-04 10:27:20|1021.4|1020.8|1021|1020.6|1021.4|1021|1021|1020.6|238
1764844050000|2025-12-04 10:27:30|1021.2|1020.8|1021.4|1021|1021.4|1021|1021.2|1020.8|0
1764844060000|2025-12-04 10:27:40|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|1021.6|1021|0
1764844080000|2025-12-04 10:28:00|||||||||900
1764844090000|2025-12-04 10:28:10|1022|1021.6|1022|1021.4|1022|1021.6|1021.8|1021.4|2554
1764844100000|2025-12-04 10:28:20|1021.8|1021.6|1021.2|1020.8|1021.8|1021.6|1021.2|1020.8|44
1764844110000|2025-12-04 10:28:30|1021.4|1021|1021|1020.6|1021.4|1021|1021|1020.6|1983
1764844120000|2025-12-04 10:28:40|1020.8||1021||1021||1020.8||250
1764844130000|2025-12-04 10:28:50|1021.2|1020.8|1021|1020.6|1021.2|1020.8|1021|1020.6|0
1764844140000|2025-12-04 10:29:00|1020.8|1020.4|1020.6|1020.2|1020.8|1020.4|1020.6|1020.2|94
1764844150000|2025-12-04 10:29:10|1020.8|1020.4|1020.4|1020|1020.8|1020.4|1020.4|1020|0
1764844160000|2025-12-04 10:29:20|1020.2||1020.4||1020.6||1020.2||0
1764844170000|2025-12-04 10:29:30||1020.2||1020||1020.2||1020|1440
1764844180000|2025-12-04 10:29:40|1020.2||1020.2||1020.2||1020.2||200
1764844190000|2025-12-04 10:29:50|1020.4||1020.4||1020.4||1020.4||0
1764844200000|2025-12-04 10:30:00|1020.2|1020.4|1020.6|1020.2|1020.8|1020.4|1020.2|1020.2|282
1764844210000|2025-12-04 10:30:10|1020.8|1020|1020.2|1020|1020.8|1020|1020.2|1020|1250
1764844220000|2025-12-04 10:30:20||1019.8||1019.8||1020||1019.8|1300
1764844230000|2025-12-04 10:30:30|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|12
1764844240000|2025-12-04 10:30:40|1019.8|1020|1020.4|1020|1020.4|1020|1019.8|1020|69
1764844250000|2025-12-04 10:30:50|1020.6|1020.2|1020.8|1020.2|1020.8|1020.4|1020.6|1020.2|0
1764844260000|2025-12-04 10:31:00|1020.6|1020|1020.6|1020.2|1020.6|1020.2|1020.4|1020|920
1764844270000|2025-12-04 10:31:10|1020.4|1020|1020.2|1019.8|1020.4|1020|1020|1019.6|38
1764844280000|2025-12-04 10:31:20|1020|1019.6|1020|1019.6|1020|1019.8|1019.8|1019.6|0
1764844290000|2025-12-04 10:31:30|1019.8|1019.8|1020.6|1020|1020.6|1020|1019.8|1019.6|1101
1764844300000|2025-12-04 10:31:40|1020.4|1020.2|1020.8|1020.2|1020.8|1020.4|1020.4|1020.2|750
1764844310000|2025-12-04 10:31:50|1021|1020.4|1021|1020.6|1021|1020.6|1021|1020.4|25
1764844320000|2025-12-04 10:32:00|1020.8|1020.4|1020.8|1020.2|1020.8|1020.6|1020.8|1020.2|13
1764844330000|2025-12-04 10:32:10|1020.2|1020|1020|1019.6|1020.4|1020|1020|1019.6|0
1764844340000|2025-12-04 10:32:20|1020.2|1019.8|1020|1019.6|1020.2|1019.8|1020|1019.6|0
1764844350000|2025-12-04 10:32:30|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|34
1764844360000|2025-12-04 10:32:40|1020.4|1020|1020.8|1020.4|1020.8|1020.4|1020.4|1020|599
1764844370000|2025-12-04 10:32:50|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|0
1764844380000|2025-12-04 10:33:00|1020.4|1020.4|1020.2|1020|1020.8|1020.4|1020|1019.8|497
1764844390000|2025-12-04 10:33:10|1020.6|1020.2|1020.4|1020|1020.6|1020.2|1020.4|1020|708
1764844400000|2025-12-04 10:33:20|1020.6|1020.2|1020.8|1020.6|1020.8|1020.6|1020.6|1020.2|305
1764844410000|2025-12-04 10:33:30|1021|1021|1021.4|1021|1021.4|1021|1021|1020.8|331
1764844420000|2025-12-04 10:33:40|1021.2||1021.4||1021.4||1021.2||0
1764844430000|2025-12-04 10:33:50|1021.8|1021.2|1021.4|1021|1021.8|1021.6|1021.4|1021|300
1764844440000|2025-12-04 10:34:00|1021.6|1021.2|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|563
1764844450000|2025-12-04 10:34:10|1021.4|1021|1021.4|1021.2|1021.4|1021.2|1021.4|1021|0
1764844460000|2025-12-04 10:34:20|1020.4|1020|1020.2|1020|1020.4|1020|1020.2|1020|819
1764844470000|2025-12-04 10:34:30|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|420
1764844480000|2025-12-04 10:34:40|1020.2|1019.8|1020|1019.6|1020.2|1019.8|1019.8|1019.4|322
1764844490000|2025-12-04 10:34:50|1019.4|1019|1019|1018.6|1019.4|1019|1018.8|1018.4|811
1764844500000|2025-12-04 10:35:00|1018.4|1018|1019.8|1019.2|1019.8|1019.4|1018.4|1017.8|2830
1764844510000|2025-12-04 10:35:10||1019.4||1019.4||1019.4||1019.4|0
1764844520000|2025-12-04 10:35:20|1020|1019.6|1019.6|1019|1020|1019.6|1019.6|1019|0
1764844530000|2025-12-04 10:35:30|1019.8|1019.2|1019.8|1019.4|1019.8|1019.4|1019.8|1019.2|0
1764844540000|2025-12-04 10:35:40|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019|246
1764844550000|2025-12-04 10:35:50|1019.8||1019.6||1019.8||1019.6||500
1764844560000|2025-12-04 10:36:00|1019.4|1019|1019.2|1019|1019.4|1019|1019.2|1019|70
1764844570000|2025-12-04 10:36:10|1019|1018.8|1019.4|1018.8|1019.4|1018.8|1019|1018.6|580
1764844580000|2025-12-04 10:36:20|1019.2|1019|1019.4|1019|1019.4|1019|1019.2|1019|176
1764844590000|2025-12-04 10:36:30|1019.6|1019.2|1019.8|1019.4|1019.8|1019.4|1019.6|1019|543
1764844600000|2025-12-04 10:36:40|1020|1019.6|1020|1019.6|1020|1019.6|1019.8|1019.4|1
1764844610000|2025-12-04 10:36:50|1020.4|1019.4|1020.4|1020|1020.6|1020.2|1020.4|1019.4|525
1764844620000|2025-12-04 10:37:00|1020.6|1020.2|1020.2|1019.6|1020.6|1020.4|1020.2|1019.6|253
1764844630000|2025-12-04 10:37:10|1020||1019.8||1020||1019.8||113
1764844640000|2025-12-04 10:37:20|1020|1020|1020.2|1019.8|1020.4|1020|1020|1019.8|200
1764844650000|2025-12-04 10:37:30|1019.6|1019.2|1019|1018.6|1019.8|1019.4|1019|1018.6|1703
1764844660000|2025-12-04 10:37:40|1019.2|1018.8|1019|1018.6|1019.2|1018.8|1019|1018.6|0
1764844670000|2025-12-04 10:37:50|1019.4|1018.8|1019.2|1018.8|1019.4|1019|1019.2|1018.8|310
1764844680000|2025-12-04 10:38:00||1019||1019||1019||1019|0
1764844690000|2025-12-04 10:38:10|1019|1018.8|1019|1018.8|1019.2|1018.8|1019|1018.8|49
1764844700000|2025-12-04 10:38:20|1019.2|1019|1019.6|1019|1019.6|1019|1019.2|1018.8|550
1764844710000|2025-12-04 10:38:30||1019.2||1019||1019.2||1019|20
1764844720000|2025-12-04 10:38:40|1019.4|1019.2|1019.8|1019.4|1019.8|1019.4|1019.4|1019|57
1764844730000|2025-12-04 10:38:50|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|1
1764844740000|2025-12-04 10:39:00|1019.8|1019.8|1020|1019.6|1020|1019.8|1019.8|1019.6|628
1764844750000|2025-12-04 10:39:10|1020.4|1019.8|1019.2|1018.6|1020.4|1020|1019.2|1018.6|1122
1764844760000|2025-12-04 10:39:20|1018.6|1018.2|1019.6|1019.2|1019.6|1019.2|1018.6|1018.2|483
1764844770000|2025-12-04 10:39:30|1019.4|1019.4|1019.6|1019.4|1019.6|1019.4|1019.4|1019|807
1764844780000|2025-12-04 10:39:40|||||||||7641
1764844790000|2025-12-04 10:39:50|1020|1019.8|1020|1019.8|1020|1019.8|1020|1019.6|4952
1764844800000|2025-12-04 10:40:00||1019.6||1019.6||1019.6||1019.6|286
1764844830000|2025-12-04 10:40:30|1020.2|1019.8|1020.2|1019.8|1020.2|1020|1020.2|1019.8|2016
1764844840000|2025-12-04 10:40:40||1019.6||1019.6||1019.6||1019.6|0
1764844850000|2025-12-04 10:40:50|1020.4|1019.8|1020.4|1019.8|1020.4|1019.8|1020.4|1019.8|0
1764844860000|2025-12-04 10:41:00|1020.2|1019.6|1019.8|1019.6|1020.2|1019.6|1019.8|1019.6|130
1764844870000|2025-12-04 10:41:10|1019.2|1019|1019|1018.6|1019.2|1019|1018.8|1018.6|256
1764844880000|2025-12-04 10:41:20|1018.6|1018|1018.4|1018|1018.6|1018.2|1018.4|1018|994
1764844890000|2025-12-04 10:41:30|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|400
1764844900000|2025-12-04 10:41:40|1018|1017.6|1018|1017.4|1018|1017.6|1016.6|1016.2|210
1764844910000|2025-12-04 10:41:50|1017.8|1017.2|1018|1017.4|1018.2|1017.4|1017.8|1017.2|0
1764844920000|2025-12-04 10:42:00|1017.8|1017.2|1017.8|1017.2|1017.8|1017.2|1017.8|1017.2|0
1764844930000|2025-12-04 10:42:10|1018.2|1017.8|1018|1017.6|1018.2|1017.8|1017.8|1017.2|304
1764844940000|2025-12-04 10:42:20|1018.2|1017.8|1018.4|1017.8|1018.4|1018|1018.2|1017.8|500
1764844950000|2025-12-04 10:42:30|1018.6|1018|1018.6|1017.8|1018.6|1018|1018.6|1017.8|0
1764844960000|2025-12-04 10:42:40|1018.4|1017.6|1018|1017.6|1018.4|1017.6|1018|1017.6|101
1764844970000|2025-12-04 10:42:50|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1582
1764844980000|2025-12-04 10:43:00|1018.6|1018|1018.4|1017.8|1018.6|1018|1018.4|1017.8|91
1764844990000|2025-12-04 10:43:10|1018.6|1018|1018.8|1018.2|1018.8|1018.2|1018.6|1018|0
1764845000000|2025-12-04 10:43:20|1019|1018.4|1018.6|1017.8|1019|1018.4|1018.6|1017.8|0
1764845010000|2025-12-04 10:43:30|1018.8|1018|1018.6|1017.8|1018.8|1018.2|1018.6|1017.8|0
1764845020000|2025-12-04 10:43:40|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.4|1018|50
1764845030000|2025-12-04 10:43:50|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|0
1764845050000|2025-12-04 10:44:10|1018|1017.8|1017.8|1017.6|1018|1017.8|1017.8|1017.6|621
1764845060000|2025-12-04 10:44:20|1018||1018||1018||1018||23
1764845070000|2025-12-04 10:44:30|||||||||400
1764845080000|2025-12-04 10:44:40|1018.2||1018.2||1018.2||1018.2||0
1764845090000|2025-12-04 10:44:50|1018|1017.4|1018|1017.6|1018|1017.6|1017.8|1017.4|34
1764845100000|2025-12-04 10:45:00|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|0
1764845110000|2025-12-04 10:45:10|1018|1017.6|1018|1017.6|1018|1017.6|1017.8|1017.2|757
1764845120000|2025-12-04 10:45:20|1017.8|1017.4|1017.8|1017.2|1017.8|1017.4|1017.8|1017.2|75
1764845130000|2025-12-04 10:45:30|1017.6|1017|1017.4|1017.2|1017.6|1017.2|1017.4|1017|208
1764845140000|2025-12-04 10:45:40|1017.2|1017|1017.6|1017.2|1017.8|1017.4|1017.2|1017|346
1764845150000|2025-12-04 10:45:50|1017.4|1017|1017.4|1017|1017.4|1017|1017.2|1017|75
1764845160000|2025-12-04 10:46:00|1017.2|1016.8|1016.6|1016.2|1017.4|1016.8|1016.6|1016.2|2808
1764845170000|2025-12-04 10:46:10|1016.8|1016|1017|1016.6|1017|1016.6|1016.8|1016|732
1764845180000|2025-12-04 10:46:20|||||||||100
1764845190000|2025-12-04 10:46:30|1017.4|1017|1018.2|1017.6|1018.2|1017.6|1017.4|1017|1163
1764845200000|2025-12-04 10:46:40|1018.6|1018.2|1018.6|1018.2|1018.8|1018.4|1018.6|1018.2|839
1764845220000|2025-12-04 10:47:00|1018.8|1018.4|1018.2|1018|1018.8|1018.4|1018.2|1018|0
1764845230000|2025-12-04 10:47:10|1017.8|1017.8|1017.8|1017.4|1018|1017.8|1017.6|1017.2|1295
1764845240000|2025-12-04 10:47:20|1018|1017.6|1018.2|1017.6|1018.2|1017.8|1018|1017.4|267
1764845250000|2025-12-04 10:47:30|1018.4|1017.8|1018.4|1018|1018.4|1018|1018.4|1017.8|100
1764845270000|2025-12-04 10:47:50|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|0
1764845280000|2025-12-04 10:48:00|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.4|1017.8|108
1764845290000|2025-12-04 10:48:10|1018.8|1018.4|1018.6|1018|1019|1018.6|1018.6|1018|1875
1764845300000|2025-12-04 10:48:20|1018.4|1017.8|1018.2|1018|1018.4|1018|1018.2|1017.8|0
1764845310000|2025-12-04 10:48:30|1018.4||1018.4||1018.4||1018.4||0
1764845320000|2025-12-04 10:48:40|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|720
1764845330000|2025-12-04 10:48:50|1018.8|1018.4|1018.8|1018.4|1019|1018.6|1018.6|1018.2|390
1764845340000|2025-12-04 10:49:00|1018.6|1018.2|1019|1018.8|1019|1018.8|1018.6|1018.2|196
1764845350000|2025-12-04 10:49:10|1019.2|1019|1019.4|1018.8|1019.4|1019|1019.2|1018.8|653
1764845370000|2025-12-04 10:49:30|1019.2|1018.6|1019.4|1019|1019.4|1019|1019|1018.4|649
1764845380000|2025-12-04 10:49:40|||||||||150
1764845390000|2025-12-04 10:49:50|1019.6|1018.8|1019.8|1019.2|1019.8|1019.4|1019.6|1018.8|369
1764845400000|2025-12-04 10:50:00|1019.6|1019.4|1019.8|1019.4|1019.8|1019.4|1019.6|1019|920
1764845410000|2025-12-04 10:50:10|1020||1020||1020||1020||720
1764845420000|2025-12-04 10:50:20||1019.6||1019.6||1019.6||1019.6|0
1764845430000|2025-12-04 10:50:30|1019.6|1019.4|1019.2|1018.8|1019.6|1019.4|1019.2|1018.8|100
1764845440000|2025-12-04 10:50:40||1019||1019||1019||1019|7
1764845450000|2025-12-04 10:50:50|1019|1018.8|1019|1018.6|1019|1018.8|1019|1018.6|1052
1764845460000|2025-12-04 10:51:00|1019.2|1018.4|1019|1018.4|1019.2|1018.4|1019|1018.4|499
1764845470000|2025-12-04 10:51:10|1019.2|1018.8|1019|1018.4|1019.2|1018.8|1019|1018.4|25
1764845480000|2025-12-04 10:51:20|1018.6|1018|1018.8|1018.4|1018.8|1018.4|1018.6|1018|315
1764845490000|2025-12-04 10:51:30|1019|1018.6|1018.8|1018.4|1019|1018.6|1018.8|1018.4|80
1764845500000|2025-12-04 10:51:40|1018.6|1018.2|1018.4|1018|1018.6|1018.2|1018.4|1018|0
1764845510000|2025-12-04 10:51:50|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|106
1764845520000|2025-12-04 10:52:00|1018.4|1018|1018.4|1018|1018.4|1018|1018.2|1018|477
1764845530000|2025-12-04 10:52:10|1018.2||1018.2||1018.2||1018.2||75
1764845540000|2025-12-04 10:52:20|1018|1017.8|1017.8|1017.4|1018|1017.8|1017.8|1017.4|1214
1764845550000|2025-12-04 10:52:30|1018|1017.6|1017.8|1017.4|1018|1017.6|1017.8|1017.4|170
1764845560000|2025-12-04 10:52:40|1017.6|1017|1017.8|1017.4|1017.8|1017.4|1017.4|1017|243
1764845570000|2025-12-04 10:52:50|1018|1017.6|1018.2|1017.8|1018.2|1017.8|1018|1017.6|0
1764845580000|2025-12-04 10:53:00|1018|1017.6|1018.2|1018|1018.2|1018|1018|1017.6|769
1764845590000|2025-12-04 10:53:10|1018|1017.4|1017.6|1017.2|1018|1017.6|1017.6|1017.2|549
1764845600000|2025-12-04 10:53:20|1017.4|1017.4|1018.4|1018.2|1018.4|1018.2|1017.4|1017.4|393
1764845610000|2025-12-04 10:53:30|1018.6|1018.4|1018.8|1018.4|1018.8|1018.4|1018.6|1018.4|0
1764845620000|2025-12-04 10:53:40|1018.6|1018.6|1018.6|1018.4|1018.6|1018.6|1018.6|1018.4|741
1764845630000|2025-12-04 10:53:50|1018.8|1018|1018.2|1017.8|1018.8|1018|1018.2|1017.8|466
1764845640000|2025-12-04 10:54:00|1018.4|1018|1018.2|1018|1018.4|1018|1018.2|1018|0
1764845660000|2025-12-04 10:54:20|1018.4|1018.2|1018.6|1018.2|1018.6|1018.2|1018.4|1018|203
1764845670000|2025-12-04 10:54:30|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|179
1764845680000|2025-12-04 10:54:40|1018.6|1018.2|1019|1018.6|1019|1018.6|1018.6|1018.2|100
1764845690000|2025-12-04 10:54:50|1018.8|1018.4|1019|1018.6|1019|1018.6|1018.8|1018.4|90
1764845710000|2025-12-04 10:55:10|1019.2|1018.8|1019.2|1018.6|1019.2|1018.8|1019.2|1018.6|49
1764845720000|2025-12-04 10:55:20||1018.8||1018.8||1018.8||1018.8|0
1764845730000|2025-12-04 10:55:30||1018.6||1018.6||1018.6||1018.6|0
1764845740000|2025-12-04 10:55:40|1019.6|1018.8|1019.8|1019.2|1019.8|1019.2|1019.6|1018.8|677
1764845750000|2025-12-04 10:55:50|1019.6|1019.4|1020|1019.6|1020|1019.6|1019.6|1019.2|275
1764845760000|2025-12-04 10:56:00|1020.2|1019.8|1020.4|1020|1020.6|1020.2|1020.2|1019.8|986
1764845770000|2025-12-04 10:56:10||1020.2||1020||1020.2||1020|475
1764845780000|2025-12-04 10:56:20|1020.2|1019.6|1020|1019.8|1020.2|1019.8|1020|1019.6|2894
1764845790000|2025-12-04 10:56:30|||||||||39
1764845800000|2025-12-04 10:56:40|1019.8|1019.6|1019.8|1019.6|1019.8|1019.6|1019.8|1019.6|561
1764845810000|2025-12-04 10:56:50|1020||1019.8||1020||1019.8||655
1764845820000|2025-12-04 10:57:00|1020||1019.8||1020||1019.8||0
1764845830000|2025-12-04 10:57:10|1019.6|1019.2|1019.4|1019.2|1019.8|1019.4|1019.4|1019.2|1130
1764845840000|2025-12-04 10:57:20|1019.2|1019|1019.2|1019|1019.2|1019|1019.2|1019|869
1764845850000|2025-12-04 10:57:30|||||||||600
1764845870000|2025-12-04 10:57:50|1019|1018.8|1018.8|1018.4|1019|1018.8|1018.8|1018.4|451
1764845880000|2025-12-04 10:58:00||1018.2||1018.4||1018.4||1018.2|0
1764845890000|2025-12-04 10:58:10|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|838
1764845900000|2025-12-04 10:58:20|1018.4||1018.4||1018.4||1018.4||453
1764845910000|2025-12-04 10:58:30|1018.6|1018|1018.8|1018.4|1018.8|1018.4|1018.6|1018|285
1764845930000|2025-12-04 10:58:50|1019|1018.6|1019|1018.6|1019.2|1019|1019|1018.6|0
1764845940000|2025-12-04 10:59:00|1019.2||1019||1019.2||1019||271
1764845950000|2025-12-04 10:59:10|1019.6|1019.4|1019.2|1019|1019.6|1019.4|1019.2|1018.8|498
1764845960000|2025-12-04 10:59:20|1019.4|1018.8|1019.2|1018.8|1019.4|1018.8|1019.2|1018.8|371
1764845970000|2025-12-04 10:59:30|1019.4|1019|1019.2|1018.8|1019.4|1019|1019.2|1018.8|242
1764845980000|2025-12-04 10:59:40|1019|1018.6|1019|1018.6|1019|1018.6|1019|1018.6|0
1764845990000|2025-12-04 10:59:50|1018.8||1019||1019||1018.8||0
1764846000000|2025-12-04 11:00:00|1018.8|1018.4|1018|1017.6|1019|1018.6|1018|1017.6|418
1764846010000|2025-12-04 11:00:10|1017.8|1017.8|1018.2|1017.8|1018.2|1017.8|1017.8|1017.8|140
1764846020000|2025-12-04 11:00:20|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.4|1018|0
1764846030000|2025-12-04 11:00:30|1018.2|1018|1018.2|1017.8|1018.2|1018|1018.2|1017.8|0
1764846040000|2025-12-04 11:00:40|1018.4|1018|1018.2|1017.8|1018.6|1018.2|1018|1017.8|2250
1764846050000|2025-12-04 11:00:50|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|416
1764846060000|2025-12-04 11:01:00|1018.2|1017.8|1018|1017.6|1018.2|1017.8|1017.8|1017.6|194
1764846070000|2025-12-04 11:01:10|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018|1017.8|0
1764846080000|2025-12-04 11:01:20|1018.4|1018|1018.4|1018|1018.4|1018|1018.2|1018|0
1764846090000|2025-12-04 11:01:30|1018.6|1018.2|1018.8|1018.4|1018.8|1018.4|1018.6|1018.2|49
1764846100000|2025-12-04 11:01:40|1018.4|1018.2|1018|1017.6|1018.4|1018.2|1017.6|1017.4|790
1764846110000|2025-12-04 11:01:50|1017.8|1017.4|1017.6|1017.4|1018|1017.6|1017.6|1017.2|873
1764846120000|2025-12-04 11:02:00|1018|1017.6|1017.8|1017.6|1018|1017.6|1017.8|1017.6|894
1764846130000|2025-12-04 11:02:10|1018|1017.8|1018.2|1017.8|1018.2|1017.8|1018|1017.8|0
1764846140000|2025-12-04 11:02:20|||||||||1500
1764846150000|2025-12-04 11:02:30|||||||||1
1764846160000|2025-12-04 11:02:40||1018||1018||1018||1018|354
1764846170000|2025-12-04 11:02:50|1018.4|1018.2|1018.8|1018.2|1018.8|1018.2|1018.4|1018.2|0
1764846180000|2025-12-04 11:03:00|1019|1018.4|1019.2|1018.6|1019.2|1018.6|1019|1018.4|50
1764846190000|2025-12-04 11:03:10|1019||1019||1019||1019||38
1764846200000|2025-12-04 11:03:20|1018.8|1018.4|1018.6|1018.4|1018.8|1018.4|1018.6|1018.4|0
1764846210000|2025-12-04 11:03:30|1018.8||1018.8||1018.8||1018.8||0
1764846220000|2025-12-04 11:03:40|1019|1018.6|1019|1018.6|1019|1018.6|1019|1018.6|0
1764846230000|2025-12-04 11:03:50|1018.8|1018.4|1018.8|1018.4|1018.8|1018.6|1018.8|1018.4|221
1764846240000|2025-12-04 11:04:00|1018.6|1018.6|1019|1018.6|1019|1018.6|1018.6|1018.6|0
1764846250000|2025-12-04 11:04:10|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|0
1764846260000|2025-12-04 11:04:20|1019.4|1019|1020|1019.6|1020|1019.6|1019.4|1019|258
1764846270000|2025-12-04 11:04:30|1019.8|1019.4|1019.8|1019.2|1019.8|1019.4|1019.8|1019.2|210
1764846280000|2025-12-04 11:04:40|1020|1019.4|1020|1019.6|1020|1019.6|1020|1019.4|630
1764846290000|2025-12-04 11:04:50|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.6|1019.4|0
1764846300000|2025-12-04 11:05:00|1020.2|1020|1020.2|1019.8|1020.2|1020|1020.2|1019.8|270
1764846310000|2025-12-04 11:05:10|1020|1019.6|1019.6|1019.4|1020|1019.6|1019.6|1019.4|783
1764846320000|2025-12-04 11:05:20|1019.8||1019.8||1019.8||1019.6||498
1764846340000|2025-12-04 11:05:40|1019.4|1019|1019.4|1018.8|1019.4|1019|1019.4|1018.8|102
1764846350000|2025-12-04 11:05:50|1019.8|1019.4|1020|1019.6|1020|1019.6|1019.8|1019.4|759
1764846360000|2025-12-04 11:06:00|1020.2|1019.4|1020.2|1020|1020.4|1020|1020.2|1019.4|0
1764846370000|2025-12-04 11:06:10|1020.4||1020.4||1020.6||1020.4||720
1764846390000|2025-12-04 11:06:30|1020.6|1020.2|1020|1019.6|1020.6|1020.2|1020|1019.6|1321
1764846400000|2025-12-04 11:06:40|1019.8||1019.8||1020||1019.8||0
1764846420000|2025-12-04 11:07:00|1020|1019.4|1020.2|1019.8|1020.2|1019.8|1020|1019.4|0
1764846430000|2025-12-04 11:07:10|1020|1019.6|1020.2|1019.8|1020.2|1019.8|1020|1019.6|131
1764846450000|2025-12-04 11:07:30|1020.4|1020|1020.2|1019.8|1020.4|1020|1020.2|1019.8|0
1764846460000|2025-12-04 11:07:40|1020||1020||1020||1020||0
1764846470000|2025-12-04 11:07:50|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|48
1764846480000|2025-12-04 11:08:00|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|0
1764846490000|2025-12-04 11:08:10|1019.8|1019.4|1019.8|1019.6|1019.8|1019.6|1019.8|1019.4|0
1764846500000|2025-12-04 11:08:20|1020|1019.4|1019.8|1019.4|1020|1019.6|1019.8|1019.4|0
1764846510000|2025-12-04 11:08:30|1019.4|1019|1019.6|1019.2|1019.6|1019.2|1019.4|1019|207
1764846530000|2025-12-04 11:08:50|1019.4|1019|1019.2|1018.8|1019.4|1019|1019.2|1018.8|112
1764846540000|2025-12-04 11:09:00|1019|1018.6|1019|1018.6|1019.2|1018.8|1018.8|1018.6|1388
1764846550000|2025-12-04 11:09:10|1018.8|1018.4|1018.4|1018|1019|1018.4|1018.4|1018|750
1764846560000|2025-12-04 11:09:20|1018.6|1018.2|1018.6|1018|1018.6|1018.2|1018.6|1018|225
1764846570000|2025-12-04 11:09:30|1018.8|1018.2|1019.2|1018.8|1019.6|1019.2|1018.6|1018.2|553
1764846580000|2025-12-04 11:09:40|1018.8|1018.4|1018.6|1018.2|1018.8|1018.4|1018.6|1018.2|610
1764846590000|2025-12-04 11:09:50|1018.2|1018|1018.4|1018|1018.4|1018|1018.2|1018|43
1764846610000|2025-12-04 11:10:10|1018.6|1018.4|1019.6|1019|1019.6|1019|1018.6|1018.4|1186
1764846620000|2025-12-04 11:10:20|1019.4||1019.4||1019.4||1019.4||0
1764846630000|2025-12-04 11:10:30|1019.2|1018.8|1019|1018.6|1019.2|1018.8|1019|1018.6|9
1764846640000|2025-12-04 11:10:40|1019.4|1019|1019.8|1019.4|1019.8|1019.4|1019.4|1019|216
1764846650000|2025-12-04 11:10:50|1020|1019.6|1020.6|1020.2|1020.6|1020.2|1020|1019.6|224
1764846660000|2025-12-04 11:11:00|1020.4|1019.8|1020.4|1020|1020.4|1020|1020.2|1019.6|560
1764846670000|2025-12-04 11:11:10|1020.6|1020.2|1020.6|1020.2|1020.6|1020.4|1020.4|1020|299
1764846680000|2025-12-04 11:11:20|1020.8|1020.4|1021|1020.8|1021|1020.8|1020.8|1020.4|422
1764846690000|2025-12-04 11:11:30|1021.2|1021|1021.4|1021|1021.4|1021|1021.2|1020.8|979
1764846700000|2025-12-04 11:11:40|1021.6|1021.2|1021.8|1021.4|1022|1021.6|1021.6|1021.2|899
1764846710000|2025-12-04 11:11:50|1021.6|1021.2|1021.8|1021.4|1021.8|1021.4|1021.6|1021.2|0
1764846720000|2025-12-04 11:12:00|1022|1021.6|1021.8|1021.2|1022|1021.6|1021.8|1021.2|0
1764846730000|2025-12-04 11:12:10|1021.6|1021.4|1021.6|1021.2|1021.6|1021.4|1021.4|1021|436
1764846740000|2025-12-04 11:12:20|1021.4|1020.8|1021.2|1021|1021.4|1021|1021.2|1020.8|95
1764846750000|2025-12-04 11:12:30|1021.4|1021.2|1021.6|1021.2|1021.6|1021.2|1021.4|1021.2|525
1764846760000|2025-12-04 11:12:40|1021.4|1021|1021.8|1021.4|1021.8|1021.4|1021.4|1021|1201
1764846770000|2025-12-04 11:12:50|1021.6|1021.2|1021.6|1021.2|1021.8|1021.2|1021.6|1021.2|0
1764846780000|2025-12-04 11:13:00|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|57
1764846790000|2025-12-04 11:13:10||1021.2||1021.6||1021.6||1021.2|60
1764846800000|2025-12-04 11:13:20|1022|1021.8|1023|1022.6|1023|1022.6|1022|1021.8|473
1764846810000|2025-12-04 11:13:30|1022.8|1022.8|1023|1022.8|1023|1022.8|1022.8|1022.8|452
1764846820000|2025-12-04 11:13:40|1023.2|1023|1022.8|1022.4|1023.2|1023|1022.8|1022.4|1093
1764846830000|2025-12-04 11:13:50|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|605
1764846840000|2025-12-04 11:14:00|1022.8|1022.4|1022.6|1022.2|1022.8|1022.4|1022.6|1022.2|45
1764846850000|2025-12-04 11:14:10|1022.4|1022|1022|1021.8|1022.4|1022|1022|1021.8|625
1764846860000|2025-12-04 11:14:20|1021.8|1021.6|1021.6|1021.4|1021.8|1021.6|1021.6|1021.4|84
1764846870000|2025-12-04 11:14:30|1021.8||1021.8||1021.8||1021.8||0
1764846880000|2025-12-04 11:14:40|1022|1021.8|1022|1021.6|1022.2|1021.8|1022|1021.6|491
1764846890000|2025-12-04 11:14:50|1022.2|1021.8|1021.6|1021.2|1022.2|1021.8|1021.6|1021.2|152
1764846900000|2025-12-04 11:15:00|1021.4|1020.8|1021|1020.6|1021.4|1020.8|1021|1020.6|102
1764846910000|2025-12-04 11:15:10|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|148
1764846930000|2025-12-04 11:15:30|1021|1020.8|1021.2|1020.8|1021.2|1020.8|1021|1020.8|0
1764846940000|2025-12-04 11:15:40|1021.4|1021|1021.4|1021|1021.6|1021|1021.4|1021|400
1764846960000|2025-12-04 11:16:00|1021.8|1021.4|1021.8|1021.2|1021.8|1021.4|1021.8|1021.2|226
1764846970000|2025-12-04 11:16:10|1022|1021.4|1022|1021.6|1022|1021.6|1022|1021.4|0
1764846980000|2025-12-04 11:16:20|1022.2|1021.8|1022|1021.6|1022.2|1021.8|1022|1021.6|444
1764847000000|2025-12-04 11:16:40|1021.6|1021.2|1021.6|1021.2|1021.8|1021.2|1021.6|1021.2|0
1764847010000|2025-12-04 11:16:50|1021.4|1021|1021.6|1021|1021.8|1021.2|1021.4|1021|500
1764847020000|2025-12-04 11:17:00|1021.4||1021.2||1021.6||1021.2||150
1764847030000|2025-12-04 11:17:10|1021.4|1020.6|1021.4|1020.8|1021.4|1020.8|1021.4|1020.6|263
1764847040000|2025-12-04 11:17:20|1021.2||1021.2||1021.2||1021.2||0
1764847050000|2025-12-04 11:17:30|1021|1020.6|1021|1020.6|1021|1020.6|1021|1020.6|0
1764847060000|2025-12-04 11:17:40|1021.2|1020.8|1021.8|1021.2|1021.8|1021.2|1021.2|1020.8|266
1764847070000|2025-12-04 11:17:50|1021.6|1021.4|1022|1021.4|1022|1021.4|1021.6|1021.4|0
1764847080000|2025-12-04 11:18:00|1021.8||1021.8||1022||1021.8||750
1764847100000|2025-12-04 11:18:20|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|1200
1764847110000|2025-12-04 11:18:30|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1764847120000|2025-12-04 11:18:40|1022.8|1022.4|1022.6|1022.4|1022.8|1022.4|1022.6|1022.4|0
1764847130000|2025-12-04 11:18:50|1022.8|1022.2|1022.6|1022|1022.8|1022.2|1022.6|1022|110
1764847140000|2025-12-04 11:19:00|1022.4||1022.4||1022.4||1022.2||80
1764847150000|2025-12-04 11:19:10|1022.2||1022.2||1022.2||1022.2||58
1764847160000|2025-12-04 11:19:20|1022.6|1022.2|1022.8|1022.2|1022.8|1022.2|1022.6|1022.2|264
1764847170000|2025-12-04 11:19:30|1022.6|1022.4|1022.6|1022.2|1022.6|1022.4|1022.6|1022.2|91
1764847180000|2025-12-04 11:19:40|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1764847190000|2025-12-04 11:19:50|1022.6|1022.2|1022.6|1022|1022.6|1022.2|1022.4|1022|750
1764847200000|2025-12-04 11:20:00|1022.4|1022.2|1022.6|1022.2|1022.6|1022.2|1022.4|1022|97
1764847210000|2025-12-04 11:20:10|1022.4|1022|1022.6|1022|1022.6|1022|1022.4|1022|88
1764847220000|2025-12-04 11:20:20|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|0
1764847240000|2025-12-04 11:20:40|1022.6|1022|1022.6|1022|1022.6|1022|1022.6|1022|100
1764847250000|2025-12-04 11:20:50|1022.4|1022.2|1022.6|1022.2|1022.6|1022.2|1022.4|1022.2|48
1764847260000|2025-12-04 11:21:00|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|90
1764847270000|2025-12-04 11:21:10|1022|1022.2|1022|1021.6|1022|1022.2|1022|1021.6|40
1764847290000|2025-12-04 11:21:30|1021.8|1021.2|1021.6|1021.2|1021.8|1021.2|1021.6|1021.2|290
1764847300000|2025-12-04 11:21:40|1021.4|1021|1021.2|1020.8|1021.4|1021|1021|1020.8|0
1764847310000|2025-12-04 11:21:50|1021.4|1021|1021.6|1021.2|1021.6|1021.2|1021.4|1021|0
1764847320000|2025-12-04 11:22:00|1022|1021.4|1022.2|1021.8|1022.2|1021.8|1022|1021.4|153
1764847330000|2025-12-04 11:22:10||1022||1022||1022||1022|18
1764847340000|2025-12-04 11:22:20|1022|1021.4|1022|1021.6|1022|1021.6|1022|1021.4|117
1764847350000|2025-12-04 11:22:30|1022.2||1022.2||1022.2||1022.2||324
1764847360000|2025-12-04 11:22:40|1022.6|1021.8|1022.6|1022.2|1022.6|1022.2|1022.6|1021.8|222
1764847370000|2025-12-04 11:22:50|1022.8||1022.8||1022.8||1022.8||0
1764847380000|2025-12-04 11:23:00|1022.6|1022.4|1022.6|1022.4|1022.6|1022.4|1022.6|1022.2|0
1764847390000|2025-12-04 11:23:10|1022.8|1022.6|1023.2|1022.8|1023.2|1022.8|1022.8|1022.6|729
1764847410000|2025-12-04 11:23:30|1023.4||1023.4||1023.4||1023.4||0
1764847420000|2025-12-04 11:23:40|1023.2|1022.6|1023.2|1022.8|1023.2|1022.8|1023|1022.6|0
1764847430000|2025-12-04 11:23:50|1022.8|1022.2|1023.2|1022.6|1023.2|1022.8|1022.8|1022.2|91
1764847440000|2025-12-04 11:24:00|1023.4|1022.8|1023|1022.6|1023.4|1022.8|1023|1022.6|415
1764847470000|2025-12-04 11:24:30|1023.2|1022.8|1023.4|1022.8|1023.4|1022.8|1023.2|1022.8|5
1764847480000|2025-12-04 11:24:40|1023.6|1023|1024.2|1023.6|1024.4|1023.8|1023.6|1023|695
1764847490000|2025-12-04 11:24:50|1024.4|1023.8|1024.4|1024|1024.4|1024|1024.4|1023.8|49
1764847500000|2025-12-04 11:25:00|1024.6|1023.8|1025.4|1024.8|1025.4|1024.8|1024.6|1023.8|2063
1764847510000|2025-12-04 11:25:10|1025.2|1024.6|1025.2|1024.6|1025.2|1024.6|1025|1024.6|0
1764847520000|2025-12-04 11:25:20||1024.8||1024.8||1024.8||1024.8|0
1764847530000|2025-12-04 11:25:30||1024.6||1024.6||1024.6||1024.6|0
1764847540000|2025-12-04 11:25:40|1025|1024.4|1024.8|1024.4|1025|1024.4|1024.8|1024.4|0
1764847550000|2025-12-04 11:25:50||1024.2||1024.4||1024.4||1024.2|0
1764847560000|2025-12-04 11:26:00|1024.4|1024.2|1024.4|1024.2|1024.4|1024.2|1024.4|1024.2|728
1764847570000|2025-12-04 11:26:10|1024.6||1024.8||1024.8||1024.6||0
1764847580000|2025-12-04 11:26:20|1024.6|1024.4|1025|1024.4|1025|1024.4|1024.6|1024.4|0
1764847590000|2025-12-04 11:26:30|1024.8||1024.8||1024.8||1024.8||500
1764847600000|2025-12-04 11:26:40|1024.6|1024.2|1024.2|1023.6|1024.6|1024.4|1024.2|1023.6|120
1764847610000|2025-12-04 11:26:50|1024||1023.8||1024||1023.8||190
1764847620000|2025-12-04 11:27:00|1023.6|1023|1023.6|1023.2|1023.6|1023.2|1023.4|1023|1470
1764847630000|2025-12-04 11:27:10|||||||||139
1764847640000|2025-12-04 11:27:20|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|400
1764847650000|2025-12-04 11:27:30|1023.2|1022.8|1023.4|1022.8|1023.4|1022.8|1023|1022.4|167
1764847660000|2025-12-04 11:27:40|1023.6|1023|1023.6|1023|1023.6|1023|1023.6|1023|0
1764847670000|2025-12-04 11:27:50|1023.4|1022.8|1022.8|1022.4|1023.4|1022.8|1022.8|1022.4|540
1764847680000|2025-12-04 11:28:00|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.4|902
1764847690000|2025-12-04 11:28:10|1022.6|1022.4|1022.6|1022.2|1022.6|1022.4|1022.6|1022.2|859
1764847700000|2025-12-04 11:28:20|1022.4||1022.6||1022.6||1022.4||650
1764847710000|2025-12-04 11:28:30|1022.8|1022.4|1022.8|1022.2|1022.8|1022.4|1022.8|1022.2|0
1764847720000|2025-12-04 11:28:40|1022.6|1022|1022.6|1022|1022.6|1022|1022.4|1021.8|12
1764847730000|2025-12-04 11:28:50|1022.4|1021.8|1022.2|1021.6|1022.4|1021.8|1022.2|1021.6|0
1764847740000|2025-12-04 11:29:00|1021.8|1021.2|1021.6|1021|1021.8|1021.2|1021.4|1021|540
1764847750000|2025-12-04 11:29:10|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|0
1764847760000|2025-12-04 11:29:20|1022|1021.4|1022.2|1021.6|1022.2|1021.6|1022|1021.4|0
1764847770000|2025-12-04 11:29:30|1022.4|1021.8|1022.2|1021.6|1022.4|1021.8|1022.2|1021.6|0
1764847780000|2025-12-04 11:29:40|1022|1021.8|1022|1021.6|1022|1021.8|1022|1021.6|358
1764847790000|2025-12-04 11:29:50|1022.2|1021.2|1022|1021.4|1022.2|1021.4|1021.6|1021.2|228
1764847800000|2025-12-04 11:30:00|1021.8|1021.2|1022|1021.4|1022|1021.4|1021.6|1021.2|0
1764847810000|2025-12-04 11:30:10|1022.6|1022|1022.6|1022|1022.6|1022|1022.6|1022|204
1764847820000|2025-12-04 11:30:20|1022.8|1022.2|1022.8|1022.4|1022.8|1022.4|1022.8|1022.2|0
1764847830000|2025-12-04 11:30:30|1023|1022.6|1022.8|1022.4|1023|1022.6|1022.8|1022.4|0
1764847840000|2025-12-04 11:30:40|1022.6|1022.2|1020.6|1020.2|1022.6|1022.2|1020.4|1019.8|380
1764847850000|2025-12-04 11:30:50|1020.4|1020|1020.2|1019.6|1020.4|1020|1020.2|1019.6|120
1764847860000|2025-12-04 11:31:00|1020.4|1019.8|1020.4|1019.8|1020.4|1019.8|1020.4|1019.8|0
1764847870000|2025-12-04 11:31:10|1020.2|1019.6|1020|1019.4|1020.4|1019.6|1020|1019.4|0
1764847880000|2025-12-04 11:31:20|1019.8|1019.2|1020|1019.4|1020|1019.4|1019.8|1019.2|12
1764847890000|2025-12-04 11:31:30|1020.2|1019.8|1019.6|1019|1020.2|1019.8|1019.6|1019|1092
1764847900000|2025-12-04 11:31:40|1019.8|1019.2|1020|1019.2|1020|1019.2|1019.8|1019.2|0
1764847910000|2025-12-04 11:31:50|1019.6|1019|1019|1018.6|1019.6|1019|1018.8|1018.6|1266
1764847920000|2025-12-04 11:32:00|1018.8|1018.4|1019|1018.4|1019|1018.4|1018.8|1018.4|223
1764847930000|2025-12-04 11:32:10|1019.2|1018.6|1019|1018.6|1019.2|1018.6|1019|1018.6|887
1764847940000|2025-12-04 11:32:20|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|1626
1764847950000|2025-12-04 11:32:30|1018.4|1018.2|1018.8|1018.2|1018.8|1018.2|1018.4|1018.2|1357
1764847960000|2025-12-04 11:32:40|1019|1018.4|1018.8|1018.2|1019|1018.4|1018.6|1018.2|0
1764847980000|2025-12-04 11:33:00|1018.6|1018.4|1018.8|1018.2|1018.8|1018.4|1018.6|1018.2|20
1764848000000|2025-12-04 11:33:20|1018.6|1018|1018.2|1018|1018.6|1018|1018.2|1018|531
1764848010000|2025-12-04 11:33:30|1018.6|1017.6|1017.8|1017.2|1018.6|1017.6|1017.8|1017.2|620
1764848020000|2025-12-04 11:33:40|1017.6|1017|1017.8|1017.4|1017.8|1017.4|1017.6|1017|8
1764848030000|2025-12-04 11:33:50|1017.6|1017|1017.8|1017.2|1017.8|1017.2|1017.4|1016.8|0
1764848040000|2025-12-04 11:34:00|1018|1017.4|1019.2|1018.8|1019.2|1018.8|1018|1017.4|29
1764848050000|2025-12-04 11:34:10|1019|1018.4|1018.6|1018|1019|1018.4|1018.6|1018|0
1764848060000|2025-12-04 11:34:20|1018.4|1018.2|1018.4|1018|1018.4|1018.2|1018.4|1018|101
1764848070000|2025-12-04 11:34:30|1018.6|1018.2|1018.4|1018|1018.6|1018.2|1018.4|1018|0
1764848080000|2025-12-04 11:34:40|1018.8|1018.4|1018.8|1018.6|1019.2|1018.8|1018.8|1018.4|1375
1764848090000|2025-12-04 11:34:50|1019|1018.8|1018.6|1018.2|1019|1018.8|1018.6|1018.2|2000
1764848100000|2025-12-04 11:35:00|1019|1018.6|1019|1018.6|1019|1018.6|1019|1018.6|222
1764848110000|2025-12-04 11:35:10|1019.2|1018.8|1019.2|1018.6|1019.2|1018.8|1019.2|1018.6|9
1764848120000|2025-12-04 11:35:20|1019.4|1019|1019.4|1019|1019.6|1019|1019.4|1019|2
1764848130000|2025-12-04 11:35:30|1019.8|1019.4|1020|1019.4|1020|1019.6|1019.8|1019.4|300
1764848140000|2025-12-04 11:35:40|1020.6|1020|1019.6|1019.2|1020.6|1020|1019.6|1019.2|1197
1764848150000|2025-12-04 11:35:50|1019.2|1019|1019.2|1018.6|1019.2|1019|1018.8|1018.4|752
1764848160000|2025-12-04 11:36:00|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|0
1764848170000|2025-12-04 11:36:10|1019.2|1018.6|1019|1018.6|1019.2|1018.6|1019|1018.6|687
1764848180000|2025-12-04 11:36:20|1019.2||1019.2||1019.2||1019||675
1764848190000|2025-12-04 11:36:30|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|0
1764848200000|2025-12-04 11:36:40|1019.2||1019.2||1019.2||1019.2||853
1764848210000|2025-12-04 11:36:50|1019|1019|1019|1018.4|1019|1019|1019|1018.4|1560
1764848220000|2025-12-04 11:37:00|1019.2|1018.6|1020.6|1020|1020.6|1020.2|1019|1018.6|1550
1764848230000|2025-12-04 11:37:10|1020.8|1020.2|1020.8|1020.2|1020.8|1020.2|1020.8|1020.2|10
1764848240000|2025-12-04 11:37:20|1020.2|1019.8|1020.4|1020|1020.4|1020|1020|1019.6|1000
1764848250000|2025-12-04 11:37:30|1021|1020.4|1021|1020.4|1021|1020.4|1020.8|1020.4|4280
1764848260000|2025-12-04 11:37:40|1020.8|1020|1020.4|1019.8|1020.8|1020|1020.4|1019.8|451
1764848270000|2025-12-04 11:37:50||1020||1020||1020||1020|0
1764848280000|2025-12-04 11:38:00|1020.6|1021.4|1021.8|1021.4|1021.8|1021.4|1020.2|1021.4|44
1764848290000|2025-12-04 11:38:10|1022||1022||1022||1022||0
1764848300000|2025-12-04 11:38:20|1022.2|1021.6|1022.6|1022|1022.6|1022.2|1022.2|1021.6|893
1764848310000|2025-12-04 11:38:30|1022.8|1022.2|1022.8|1022.4|1022.8|1022.4|1022.4|1022|515
1764848320000|2025-12-04 11:38:40|1023.2|1022.8|1024|1023.4|1024|1023.4|1023.2|1022.8|730
1764848330000|2025-12-04 11:38:50|1023.4|1023.6|1023.4|1023|1023.4|1023.6|1023.4|1023|943
1764848340000|2025-12-04 11:39:00|1023.2||1023.4||1023.4||1023.2||0
1764848360000|2025-12-04 11:39:20|1023.2|1022.8|1023|1022.4|1023.2|1022.8|1023|1022.4|1244
1764848370000|2025-12-04 11:39:30|1022.6|1022|1022|1021.6|1022.6|1022|1022|1021.4|167
1764848380000|2025-12-04 11:39:40|1021.6|1021.2|1021.8|1021.4|1021.8|1021.4|1021.4|1021|1471
1764848390000|2025-12-04 11:39:50|1022|1021.2|1022|1021.4|1022|1021.4|1022|1021.2|3
1764848400000|2025-12-04 11:40:00|1021.8|1021.2|1022|1021.4|1022|1021.4|1021.6|1021.2|0
1764848410000|2025-12-04 11:40:10|1022.2|1021.6|1021.8|1021.2|1022.4|1021.8|1021.8|1021.2|3
1764848420000|2025-12-04 11:40:20||1021.4||1021.4||1021.4||1021.4|0
1764848430000|2025-12-04 11:40:30|1022|1021.2|1021.8|1021.6|1022|1021.6|1021.8|1021.2|200
1764848440000|2025-12-04 11:40:40|1022|1022.8|1023|1022.8|1023|1022.8|1022|1022.8|260
1764848450000|2025-12-04 11:40:50|1022.8|1022.6|1022.8|1022.6|1022.8|1022.8|1022.8|1022.6|114
1764848460000|2025-12-04 11:41:00||1022.2||1022.2||1022.2||1022.2|112
1764848470000|2025-12-04 11:41:10|1022.6|1022.6|1023|1022.4|1023|1022.6|1022.6|1022.4|461
1764848480000|2025-12-04 11:41:20||1022.2||1022.2||1022.2||1022.2|0
1764848490000|2025-12-04 11:41:30|1022.8|1022|1023|1022.4|1023|1022.4|1022.2|1021.8|1996
1764848510000|2025-12-04 11:41:50|1023.4|1022.8|1023.8|1023.4|1023.8|1023.4|1023.4|1022.8|661
1764848520000|2025-12-04 11:42:00||1023.2||1023.2||1023.2||1023.2|0
1764848530000|2025-12-04 11:42:10|1023.6|1023|1023.6|1023|1023.6|1023|1023.6|1023|0
1764848540000|2025-12-04 11:42:20|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|30
1764848550000|2025-12-04 11:42:30|1023.8|1023|1024|1023.4|1024|1023.4|1023.8|1023|0
1764848560000|2025-12-04 11:42:40|1023.8|1023.2|1023.8|1023.2|1023.8|1023.2|1023.8|1023.2|0
1764848580000|2025-12-04 11:43:00|1023.6||1023.8||1023.8||1023.6||48
1764848590000|2025-12-04 11:43:10|1024|1023.4|1023.8|1023.4|1024|1023.4|1023.8|1023.4|103
1764848600000|2025-12-04 11:43:20|1024||1024||1024||1024||29
1764848610000|2025-12-04 11:43:30|1023.8|1023.6|1023.8|1023.2|1023.8|1023.6|1023.8|1023.2|100
1764848620000|2025-12-04 11:43:40|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|0
1764848630000|2025-12-04 11:43:50|1023.6|1023.2|1023.6|1023|1023.6|1023.2|1023.6|1023|537
1764848650000|2025-12-04 11:44:10|1023.8|1023.2|1023.6|1023.2|1023.8|1023.2|1023.6|1023.2|40
1764848660000|2025-12-04 11:44:20|1023.8|1023|1023.6|1023|1023.8|1023|1023.6|1023|48
1764848670000|2025-12-04 11:44:30|1023.8|1022.8|1023.6|1023|1023.8|1023|1023.2|1022.8|1
1764848680000|2025-12-04 11:44:40|1023.4|1022.8|1023.2|1022.8|1023.4|1022.8|1023.2|1022.8|0
1764848690000|2025-12-04 11:44:50|1023|1023.2|1023.6|1023|1023.6|1023.2|1023|1023|7
1764848710000|2025-12-04 11:45:10|1023.4|1023.2|1023.6|1023.2|1023.6|1023.2|1023.4|1023.2|413
1764848720000|2025-12-04 11:45:20||1023||1023||1023||1023|0
1764848740000|2025-12-04 11:45:40|1023.8|1023.2|1023.8|1023.2|1023.8|1023.2|1023.8|1023.2|0
1764848750000|2025-12-04 11:45:50|1023.4|1023|1023.2|1022.8|1023.4|1023|1023|1022.4|2028
1764848760000|2025-12-04 11:46:00|1023.4|1022.6|1023|1022.4|1023.4|1022.6|1023|1022.4|0
1764848770000|2025-12-04 11:46:10|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|0
1764848790000|2025-12-04 11:46:30|1023|1022.4|1022.8|1022.4|1023|1022.4|1022.8|1022.4|168
1764848800000|2025-12-04 11:46:40|1022.6|1021.6|1021.8|1021.2|1022.6|1021.8|1021.8|1021.2|1236
1764848810000|2025-12-04 11:46:50|1022|1021.4|1022.4|1021.8|1022.4|1021.8|1022|1021.4|836
1764848830000|2025-12-04 11:47:10||1022||1022||1022||1022|0
1764848840000|2025-12-04 11:47:20|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1764848850000|2025-12-04 11:47:30|1022.8|1022.4|1023|1022.6|1023|1022.6|1022.8|1022.4|0
1764848860000|2025-12-04 11:47:40|1022.8|1022.4|1022.8|1022.2|1022.8|1022.4|1022.8|1022.2|0
1764848870000|2025-12-04 11:47:50|1022.6|1022|1022.6|1022|1022.6|1022|1022.6|1022|0
1764848880000|2025-12-04 11:48:00|1022.4|1021.8|1022.4|1021.8|1022.4|1022|1022.2|1021.8|124
1764848890000|2025-12-04 11:48:10||1021.6||1021.8||1021.8||1021.6|0
1764848900000|2025-12-04 11:48:20|1022.2|1022|1022.4|1022|1022.4|1022|1022.2|1022|48
1764848910000|2025-12-04 11:48:30|1022|1021.8|1022|1021.6|1022|1021.8|1022|1021.6|0
1764848920000|2025-12-04 11:48:40|1022.2|1022.2|1022.6|1022|1022.6|1022.2|1022|1022|300
1764848930000|2025-12-04 11:48:50|1023|1022.6|1023|1022.8|1023|1022.8|1023|1022.6|375
1764848940000|2025-12-04 11:49:00||1022.6||1022.6||1022.6||1022.6|0
1764848950000|2025-12-04 11:49:10|1023.4|1022.4|1023.6|1023|1023.6|1023|1023.4|1022.4|142
1764848980000|2025-12-04 11:49:40|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|0
1764848990000|2025-12-04 11:49:50|1023.2|1022.6|1023.2|1022.6|1023.4|1022.6|1023.2|1022.6|0
1764849010000|2025-12-04 11:50:10|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1000
1764849020000|2025-12-04 11:50:20|1023.2|1023|1023.2|1022.6|1023.2|1023|1023.2|1022.6|0
1764849030000|2025-12-04 11:50:30|1023|1022.4|1023|1022.4|1023|1022.4|1021.8|1021.4|820
1764849040000|2025-12-04 11:50:40|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|1023|1022.6|10
1764849050000|2025-12-04 11:50:50|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|844
1764849060000|2025-12-04 11:51:00|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|0
1764849070000|2025-12-04 11:51:10|1023|1022.8|1023.2|1022.8|1023.2|1022.8|1023|1022.8|2
1764849080000|2025-12-04 11:51:20|1023.6|1023|1023.6|1023.2|1023.6|1023.2|1023.6|1023|121
1764849090000|2025-12-04 11:51:30|1023.4|1022.8|1023|1022.8|1023.4|1022.8|1023|1022.8|1905
1764849100000|2025-12-04 11:51:40|1023.2|1022.6|1023.2|1022.8|1023.2|1022.8|1023.2|1022.6|828
1764849110000|2025-12-04 11:51:50|1022.8|1022.6|1022.6|1022.2|1022.8|1022.6|1022.6|1022.2|4075
1764849120000|2025-12-04 11:52:00|1022.8|1022.4|1022.6|1022.2|1023|1022.4|1022.6|1022.2|291
1764849130000|2025-12-04 11:52:10|1022.8|1022|1022.8|1022.4|1022.8|1022.4|1022.8|1022|0
1764849140000|2025-12-04 11:52:20|1022.6|1022.2|1022.6|1022|1022.6|1022.2|1022.6|1022|265
1764849150000|2025-12-04 11:52:30|1022.8|1022.2|1022.6|1022.2|1022.8|1022.2|1022.6|1022.2|1
1764849160000|2025-12-04 11:52:40||1022||1022||1022||1022|0
1764849170000|2025-12-04 11:52:50|1022.8|1022.4|1022.8|1022.2|1022.8|1022.4|1022.6|1022.2|654
1764849180000|2025-12-04 11:53:00|1023.2|1022.6|1023.4|1023|1023.4|1023|1023|1022.6|1005
1764849190000|2025-12-04 11:53:10|1023|1022.8|1023.2|1022.8|1023.2|1022.8|1023|1022.8|3
1764849200000|2025-12-04 11:53:20|1023.4|1022.6|1022.4|1022|1023.4|1022.6|1022.4|1022|3553
1764849210000|2025-12-04 11:53:30|1022.2|1021.6|1022.2|1021.6|1022.2|1021.6|1022.2|1021.6|850
1764849220000|2025-12-04 11:53:40|1022|1021.8|1022|1021.6|1022|1021.8|1022|1021.6|200
1764849230000|2025-12-04 11:53:50|1021.8|1021.4|1022.2|1021.6|1022.2|1021.6|1021.8|1021.2|57
1764849240000|2025-12-04 11:54:00|1022|1021.4|1022|1021.4|1022|1021.4|1022|1021.4|0
1764849260000|2025-12-04 11:54:20|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|0
1764849270000|2025-12-04 11:54:30|1021.6|1021|1021.4|1021|1021.6|1021|1021.4|1020.8|30
1764849280000|2025-12-04 11:54:40|1021.2|1020.6|1021.4|1020.8|1021.4|1020.8|1021.2|1020.6|93
1764849290000|2025-12-04 11:54:50|1021.2|1020.6|1020.8|1020.2|1021.2|1020.6|1020.8|1020.2|660
1764849300000|2025-12-04 11:55:00|1020.6|1020.4|1020.6|1020.2|1020.6|1020.4|1020.6|1020.2|420
1764849310000|2025-12-04 11:55:10|1020.8||1020.8||1020.8||1020.8||0
1764849320000|2025-12-04 11:55:20||1020.4||1020.2||1020.4||1020.2|323
1764849330000|2025-12-04 11:55:30|1020.6|1020|1020.6|1020|1020.8|1020.2|1020.6|1020|240
1764849350000|2025-12-04 11:55:50|1020|1019.6|1020|1019.4|1020|1019.6|1020|1019.4|1200
1764849360000|2025-12-04 11:56:00|1019.8||1020||1020||1019.8||854
1764849370000|2025-12-04 11:56:10|1019.8||1019.8||1019.8||1019.8||0
1764849380000|2025-12-04 11:56:20|1019.6|1019.2|1019.4|1019.2|1019.6|1019.2|1019.4|1019.2|0
1764849390000|2025-12-04 11:56:30|1019.2|1019|1019.2|1019|1019.2|1019|1019.2|1018.8|226
1764849400000|2025-12-04 11:56:40|1019.4||1019.4||1019.4||1019.4||21
1764849410000|2025-12-04 11:56:50|1019.6|1019.2|1019.6|1019.2|1019.8|1019.2|1019.6|1019.2|487
1764849430000|2025-12-04 11:57:10|1019.4||1019.4||1019.4||1019.4||100
1764849440000|2025-12-04 11:57:20|1019.6||1019.6||1019.6||1019.6||0
1764849450000|2025-12-04 11:57:30|1019.8|1019.4|1020.6|1020.2|1020.8|1020.6|1019.8|1019.4|1087
1764849460000|2025-12-04 11:57:40|1020.4||1020.4||1020.4||1020.4||5
1764849470000|2025-12-04 11:57:50||1020||1020||1020||1020|222
1764849480000|2025-12-04 11:58:00|1020.6|1019.8|1020.4|1019.8|1020.6|1020.4|1020.4|1019.8|1224
1764849490000|2025-12-04 11:58:10||1020||1019.8||1020||1019.8|0
1764849500000|2025-12-04 11:58:20|1020.2|1019.6|1020|1019.4|1020.2|1019.6|1020|1019.4|0
1764849510000|2025-12-04 11:58:30||1019.6||1019.6||1019.6||1019.6|0
1764849520000|2025-12-04 11:58:40|1020.2|1019.4|1019.6|1019|1020.2|1019.4|1019.6|1019|0
1764849530000|2025-12-04 11:58:50|1019.4|1018.8|1019.2|1018.8|1019.4|1018.8|1019.2|1018.8|0
1764849540000|2025-12-04 11:59:00|1019.4|1019|1019.4|1018.8|1019.4|1019|1019.4|1018.8|90
1764849550000|2025-12-04 11:59:10|1019.2|1019|1019.4|1019|1019.4|1019|1019.2|1018.8|15
1764849560000|2025-12-04 11:59:20|1019.2|1018.6|1019.2|1018.6|1019.2|1018.6|1019.2|1018.6|500
1764849580000|2025-12-04 11:59:40||1018.8||1018.6||1018.8||1018.6|0
1764849590000|2025-12-04 11:59:50|1019||1019||1019||1019||50
1764849600000|2025-12-04 12:00:00|1018.8|1018.4|1020|1019.4|1020|1019.4|1018.8|1018.4|1687
1764849610000|2025-12-04 12:00:10|1019.8|1019.6|1020|1019.4|1020|1019.6|1019.8|1019.2|844
1764849620000|2025-12-04 12:00:20|1020.2|1019.6|1020.4|1019.8|1020.4|1020|1020.2|1019.6|300
1764849630000|2025-12-04 12:00:30|1021|1020.4|1021.6|1021.2|1021.6|1021.2|1021|1020.4|146
1764849640000|2025-12-04 12:00:40|1021.8|1021.4|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|844
1764849650000|2025-12-04 12:00:50|1021.8|1021.4|1021.8|1021.2|1021.8|1021.4|1021.8|1021.2|80
1764849660000|2025-12-04 12:01:00|1021.6|1021.4|1021.6|1021.2|1021.6|1021.4|1021.6|1021|853
1764849670000|2025-12-04 12:01:10|1021.4|1021|1021.4|1021|1021.6|1021.2|1021.4|1021|1445
1764849680000|2025-12-04 12:01:20|1021.6||1021.6||1021.6||1021.6||0
1764849700000|2025-12-04 12:01:40|1021|1021.2|1021|1020.4|1021|1021.2|1021|1020.4|745
1764849710000|2025-12-04 12:01:50||1020.6||1020.4||1020.6||1020.4|10
1764849720000|2025-12-04 12:02:00|1020.8|1020.2|1020.6|1020.2|1020.8|1020.2|1020.6|1020|0
1764849730000|2025-12-04 12:02:10|1020.8|1020.4|1020.6|1020.2|1020.8|1020.4|1020.6|1020.2|0
1764849740000|2025-12-04 12:02:20|1020.2|1020|1020.2|1019.6|1020.2|1020|1020|1019.4|0
1764849750000|2025-12-04 12:02:30|1020.8|1020.2|1021.2|1020.6|1021.2|1020.6|1020.8|1020.2|309
1764849760000|2025-12-04 12:02:40|1021|1020.8|1021.2|1020.8|1021.2|1020.8|1021|1020.8|100
1764849770000|2025-12-04 12:02:50|1021.4|1021|1021.6|1021.2|1021.6|1021.2|1021.2|1020.8|0
1764849780000|2025-12-04 12:03:00||1021.4||1021.2||1021.4||1021.2|500
1764849790000|2025-12-04 12:03:10|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.6|1021.2|168
1764849800000|2025-12-04 12:03:20|1022|1021.6|1022.2|1021.6|1022.2|1021.6|1022|1021.6|80
1764849810000|2025-12-04 12:03:30|1022.4|1021.8|1022.4|1022|1022.4|1022|1022.4|1021.6|0
1764849820000|2025-12-04 12:03:40|1022.2|1021.8|1022|1021.6|1022.2|1021.8|1022|1021.4|178
1764849860000|2025-12-04 12:04:20|1021.8|1021.2|1021.6|1021|1021.8|1021.4|1021.6|1021|0
1764849870000|2025-12-04 12:04:30|1021.4||1021.4||1021.4||1021.4||0
1764849880000|2025-12-04 12:04:40|1021.2|1020.8|1021.8|1021.4|1021.8|1021.4|1021.2|1020.8|254
1764849890000|2025-12-04 12:04:50|1022|1021.6|1021.8|1021.2|1022|1021.6|1021.8|1021.2|120
1764849900000|2025-12-04 12:05:00|1022.6|1022.2|1023.2|1022.6|1023.2|1022.6|1022.6|1022.2|420
1764849910000|2025-12-04 12:05:10|1023|1022.4|1023|1022.6|1023.2|1022.8|1022.8|1022.4|433
1764849920000|2025-12-04 12:05:20|1022.8|1022.4|1022.8|1022.6|1022.8|1022.6|1022.8|1022.4|31
1764849930000|2025-12-04 12:05:30|1023|1022.4|1022.6|1022|1023|1022.4|1022.6|1022|125
1764849940000|2025-12-04 12:05:40|1022.4|1021.8|1022.2|1021.8|1022.4|1021.8|1022.2|1021.8|0
1764849960000|2025-12-04 12:06:00||1021.6||1021.8||1021.8||1021.6|0
1764849970000|2025-12-04 12:06:10|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.6|0
1764849990000|2025-12-04 12:06:30|1021.8|1021.4|1022|1021.6|1022|1021.6|1021.8|1021.4|50
1764850010000|2025-12-04 12:06:50|1022.2|1021.8|1022|1021.4|1022.2|1022|1022|1021.4|147
1764850020000|2025-12-04 12:07:00||1021.6||1021.6||1021.6||1021.6|0
1764850040000|2025-12-04 12:07:20|1021.8|1021.2|1021.8|1021.2|1022|1021.2|1021.8|1021.2|159
1764850050000|2025-12-04 12:07:30|1021.6|1021|1021.4|1020.8|1021.6|1021.2|1021.4|1020.8|0
1764850060000|2025-12-04 12:07:40|1021.2|1021|1021.2|1021|1021.2|1021|1021|1020.6|0
1764850070000|2025-12-04 12:07:50|1021|1020.6|1021.2|1020.8|1021.2|1020.8|1021|1020.6|310
1764850080000|2025-12-04 12:08:00|1021.4|1021|1021.4|1021|1021.4|1021|1021.4|1021|190
1764850090000|2025-12-04 12:08:10|1021.2||1021.4||1021.4||1021.2||39
1764850100000|2025-12-04 12:08:20|1021|1020.4|1021|1020.6|1021.2|1020.6|1021|1020.4|1033
1764850110000|2025-12-04 12:08:30|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|251
1764850120000|2025-12-04 12:08:40|1021|1020.8|1021.2|1021|1021.2|1021|1021|1020.8|190
1764850130000|2025-12-04 12:08:50|||||||||196
1764850140000|2025-12-04 12:09:00|1021|1020.8|1021|1020.6|1021|1020.8|1021|1020.6|0
1764850150000|2025-12-04 12:09:10|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|0
1764850160000|2025-12-04 12:09:20||1020.6||1020.8||1020.8||1020.6|0
1764850170000|2025-12-04 12:09:30|1021.6|1021|1021.6|1020.8|1021.6|1021|1021.6|1020.8|94
1764850180000|2025-12-04 12:09:40|1021.4|1021|1021.6|1021|1021.6|1021|1021.4|1021|0
1764850200000|2025-12-04 12:10:00|1021.4|1021.2|1021.4|1021|1021.4|1021.2|1021.4|1021|75
1764850210000|2025-12-04 12:10:10|1021.6|1021.2|1021.6|1021|1021.6|1021.2|1021.6|1021|0
1764850220000|2025-12-04 12:10:20||1021.2||1021||1021.2||1021|14
1764850230000|2025-12-04 12:10:30|1021.8|1021.2|1021.8|1021.2|1022|1021.8|1021.8|1021.2|729
1764850240000|2025-12-04 12:10:40||1021.4||1021.4||1021.4||1021.4|2000
1764850250000|2025-12-04 12:10:50|1022|1021.2|1021.6|1021.2|1022|1021.2|1021.6|1021.2|15
1764850260000|2025-12-04 12:11:00|1021.4||1021.4||1021.4||1021.4||2
1764850270000|2025-12-04 12:11:10||1021||1021||1021||1021|7
1764850280000|2025-12-04 12:11:20|1021.2|1020.8|1021.4|1020.8|1021.4|1020.8|1021.2|1020.8|668
1764850290000|2025-12-04 12:11:30||1021||1020.8||1021||1020.8|0
1764850300000|2025-12-04 12:11:40|1021.2|1021|1021.4|1021|1021.4|1021|1021.2|1021|0
1764850310000|2025-12-04 12:11:50|1021.2|1020.8|1021|1020.6|1021.2|1020.8|1021|1020.6|371
1764850330000|2025-12-04 12:12:10|1020.8|1020.8|1020.8|1020.6|1020.8|1020.8|1020.8|1020.6|10
1764850340000|2025-12-04 12:12:20|1021|1020.8|1021|1020.8|1021|1020.8|1021|1020.6|150
1764850350000|2025-12-04 12:12:30||1020.6||1020.8||1020.8||1020.6|0
1764850360000|2025-12-04 12:12:40||1020.6||1020.8||1020.8||1020.6|0
1764850370000|2025-12-04 12:12:50||1020.6||1020.8||1020.8||1020.6|0
1764850390000|2025-12-04 12:13:10||1020.6||1020.6||1020.6||1020.6|0
1764850410000|2025-12-04 12:13:30|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|693
1764850430000|2025-12-04 12:13:50|1021|1020.6|1020.8|1020.4|1021.2|1020.8|1020.8|1020.4|21
1764850440000|2025-12-04 12:14:00|1020.4|1020|1020.4|1019.8|1020.4|1020|1020.4|1019.8|314
1764850450000|2025-12-04 12:14:10|1020.6|1020|1020.6|1020|1020.6|1020|1020.6|1020|177
1764850460000|2025-12-04 12:14:20||1020.2||1020.2||1020.2||1020.2|0
1764850470000|2025-12-04 12:14:30|1020.4|1020|1020.4|1019.8|1020.4|1020|1020.4|1019.8|67
1764850480000|2025-12-04 12:14:40|1020.2|1019.6|1019.8|1019.4|1020.2|1019.6|1019.8|1019.4|0
1764850490000|2025-12-04 12:14:50|1020|1019.6|1019.8|1019.4|1020|1019.6|1019.8|1019.4|0
1764850500000|2025-12-04 12:15:00|1020.2|1019.6|1020.4|1019.8|1020.4|1019.8|1020.2|1019.6|0
1764850510000|2025-12-04 12:15:10|1020.2|1019.6|1020.2|1019.6|1020.2|1019.6|1020|1019.4|0
1764850520000|2025-12-04 12:15:20|1020|1019.8|1020.4|1019.8|1020.4|1019.8|1020|1019.8|50
1764850530000|2025-12-04 12:15:30|1020.6|1020|1020.6|1020|1020.6|1020.2|1020.4|1020|151
1764850540000|2025-12-04 12:15:40|1020.4|1020.2|1020|1019.6|1020.4|1020.2|1020|1019.6|0
1764850550000|2025-12-04 12:15:50|1020.4|1019.8|1020.4|1019.8|1020.4|1020|1020.4|1019.8|4
1764850560000|2025-12-04 12:16:00|1020.2||1020.2||1020.2||1020.2||0
1764850570000|2025-12-04 12:16:10|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|14
1764850580000|2025-12-04 12:16:20|1020.4|1019.8|1020.4|1020|1020.4|1020|1020.4|1019.8|0
1764850590000|2025-12-04 12:16:30|1020.2|1019.8|1020.2|1019.6|1020.2|1019.8|1020.2|1019.6|0
1764850600000|2025-12-04 12:16:40|1020||1019.8||1020||1019.8||0
1764850610000|2025-12-04 12:16:50|1020.2|1019.8|1019.6|1019.2|1020.2|1019.8|1019.6|1019|581
1764850620000|2025-12-04 12:17:00|1019.4|1019|1019.6|1019|1019.6|1019|1019.4|1019|0
1764850630000|2025-12-04 12:17:10|1019.4|1019.2|1019.8|1019.4|1019.8|1019.4|1019.4|1019|226
1764850640000|2025-12-04 12:17:20|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1388
1764850650000|2025-12-04 12:17:30|1019.8|1019.4|1019.8|1019.2|1019.8|1019.4|1019.8|1019.2|0
1764850660000|2025-12-04 12:17:40|1019.4|1019|1019.2|1018.8|1019.4|1019|1019.2|1018.8|0
1764850670000|2025-12-04 12:17:50|1019.4|1019|1019.6|1019|1019.6|1019.2|1019.4|1019|1028
1764850680000|2025-12-04 12:18:00|1019.4|1019.4|1019.8|1019.4|1020|1019.4|1019.4|1019.4|1010
1764850690000|2025-12-04 12:18:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|360
1764850700000|2025-12-04 12:18:20|1020|1019.4|1020|1019.4|1020|1019.4|1020|1019.4|257
1764850710000|2025-12-04 12:18:30||1019.6||1019.6||1019.6||1019.6|0
1764850720000|2025-12-04 12:18:40|1020.4|1019.8|1020.6|1020.2|1020.6|1020.2|1020.2|1019.8|307
1764850740000|2025-12-04 12:19:00|1020.4|1020|1020.6|1020.2|1020.6|1020.2|1020.4|1020|197
1764850750000|2025-12-04 12:19:10|1020.4|1020|1020.6|1020.2|1020.8|1020.4|1020.4|1020|46
1764850760000|2025-12-04 12:19:20|1019.6|1019.2|1019.6|1019.2|1019.8|1019.4|1019.6|1019.2|1707
1764850770000|2025-12-04 12:19:30|1019.8|1019.4|1019.8|1019.4|1020|1019.6|1019.6|1019.4|69
1764850780000|2025-12-04 12:19:40|1019.6|1019.2|1019.4|1019.2|1019.6|1019.2|1019.4|1019.2|62
1764850790000|2025-12-04 12:19:50|1019.6||1019.6||1019.6||1019.6||0
1764850800000|2025-12-04 12:20:00|1019.4|1019|1019.6|1019|1019.6|1019|1019.4|1019|502
1764850810000|2025-12-04 12:20:10|1019.4|1018.8|1019.4|1019|1019.4|1019|1019.4|1018.8|314
1764850820000|2025-12-04 12:20:20|1019.6||1019.4||1019.6||1019.4||90
1764850840000|2025-12-04 12:20:40|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|25
1764850850000|2025-12-04 12:20:50|1019.4|1019|1019.8|1019.2|1019.8|1019.2|1019.4|1019|0
1764850860000|2025-12-04 12:21:00|1019.6||1019.6||1019.6||1019.6||0
1764850870000|2025-12-04 12:21:10|1019.4|1019|1019.2|1019|1019.6|1019|1019.2|1019|1108
1764850880000|2025-12-04 12:21:20|||||||||3
1764850890000|2025-12-04 12:21:30|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.4|1019.2|1812
1764850920000|2025-12-04 12:22:00|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.2|311
1764850930000|2025-12-04 12:22:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|570
1764850940000|2025-12-04 12:22:20|1019.4|1019|1019.2|1018.8|1019.6|1019|1019.2|1018.8|1793
1764850950000|2025-12-04 12:22:30|1019.4||1019.4||1019.4||1019.4||0
1764850960000|2025-12-04 12:22:40|1019.6|1019.2|1019.8|1019.2|1019.8|1019.2|1019.6|1019|0
1764850970000|2025-12-04 12:22:50|1019.6|1019|1019.4|1018.8|1019.6|1019|1019.4|1018.8|170
1764850990000|2025-12-04 12:23:10|||||||||50
1764851000000|2025-12-04 12:23:20|1019.6|1019|1019.6|1019|1019.6|1019|1019.6|1019|0
1764851010000|2025-12-04 12:23:30||1019.2||1019||1019.2||1019|0
1764851020000|2025-12-04 12:23:40|1019.4||1019.4||1019.4||1019.4||0
1764851030000|2025-12-04 12:23:50|1019.6||1019.6||1019.6||1019.6||6
1764851040000|2025-12-04 12:24:00|1019.4||1019.4||1019.4||1019.4||0
1764851050000|2025-12-04 12:24:10|1019.2|1018.8|1019|1018.6|1019.2|1018.8|1019|1018.6|700
1764851060000|2025-12-04 12:24:20||1018.8||1018.8||1018.8||1018.6|245
1764851070000|2025-12-04 12:24:30|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|219
1764851080000|2025-12-04 12:24:40|1019.6|1019.2|1019.6|1019.4|1019.6|1019.4|1019.6|1019.2|0
1764851090000|2025-12-04 12:24:50|1019.8|1019.6|1019.8|1019.4|1020.2|1019.6|1019.8|1019.4|2580
1764851120000|2025-12-04 12:25:20|1020|1019.2|1020|1019.6|1020|1019.6|1019.6|1019.2|1384
1764851130000|2025-12-04 12:25:30|1019.8||1020||1020||1019.8||100
1764851140000|2025-12-04 12:25:40|1019.8|1019.4|1020|1019.4|1020|1019.6|1019.8|1019.4|0
1764851150000|2025-12-04 12:25:50||1019.6||1019.6||1019.6||1019.6|0
1764851160000|2025-12-04 12:26:00|1019.6|1019|1019.4|1019|1019.6|1019|1019|1018.6|626
1764851170000|2025-12-04 12:26:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1764851190000|2025-12-04 12:26:30|1019.4|1019|1019.2|1018.8|1019.4|1019|1019|1018.8|734
1764851200000|2025-12-04 12:26:40|1019|1019|1019.2|1018.8|1019.6|1019.2|1019|1018.6|633
1764851210000|2025-12-04 12:26:50|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|0
1764851220000|2025-12-04 12:27:00|1019.2|1018.8|1019|1018.6|1019.2|1018.8|1019|1018.6|148
1764851230000|2025-12-04 12:27:10|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019|1018.8|0
1764851240000|2025-12-04 12:27:20|1019|1018.6|1019.4|1019|1019.4|1019|1019|1018.6|1041
1764851260000|2025-12-04 12:27:40|||||||||140
1764851270000|2025-12-04 12:27:50|1019.6||1019.6||1019.6||1019.6||329
1764851280000|2025-12-04 12:28:00|1019.4|1019.2|1019.6|1019.2|1019.6|1019.2|1019.4|1019|1000
1764851290000|2025-12-04 12:28:10|1019.4|1019|1019.6|1019|1019.6|1019|1019.4|1019|210
1764851300000|2025-12-04 12:28:20||1019.2||1019.2||1019.2||1019.2|0
1764851310000|2025-12-04 12:28:30|1019.4||1019.6||1019.6||1019.4||0
1764851320000|2025-12-04 12:28:40|1019.4|1018.6|1019|1018.6|1019.6|1018.6|1019|1018.6|809
1764851330000|2025-12-04 12:28:50|1018.8|1018.4|1019|1018.4|1019|1018.6|1018.8|1018.4|5560
1764851340000|2025-12-04 12:29:00|1019.2|1018.6|1019.6|1019.2|1019.8|1019.2|1019.2|1018.6|1647
1764851350000|2025-12-04 12:29:10|1019.4|1019|1019.6|1019.2|1019.6|1019.2|1019.4|1019|867
1764851360000|2025-12-04 12:29:20||1019||1019||1019||1019|0
1764851370000|2025-12-04 12:29:30|1019|1018.6|1017.4|1017|1019|1018.6|1016.6|1016|4527
1764851380000|2025-12-04 12:29:40||1016.8||1017||1017||1016.8|1151
1764851390000|2025-12-04 12:29:50|1018|1017.4|1018|1017.4|1018|1017.4|1018|1017.4|500
1764851400000|2025-12-04 12:30:00|1018.2|1017.6|1018.2|1017.4|1018.2|1017.6|1018.2|1017.4|74
1764851410000|2025-12-04 12:30:10|1018|1017.2|1017.8|1017.2|1018|1017.2|1017.8|1017.2|0
1764851420000|2025-12-04 12:30:20|1017.6|1017|1017.6|1017.2|1017.6|1017.2|1017.6|1017|0
1764851430000|2025-12-04 12:30:30|1017.8|1017|1017.6|1017|1017.8|1017|1017.6|1017|600
1764851440000|2025-12-04 12:30:40|1017.2|1016.6|1017.4|1016.8|1017.4|1016.8|1017.2|1016.6|299
1764851450000|2025-12-04 12:30:50|1017.6|1017|1017.6|1017|1017.6|1017|1017.6|1017|853
1764851460000|2025-12-04 12:31:00|1017.4|1017.2|1017.4|1017|1017.4|1017.2|1017.4|1017|65
1764851470000|2025-12-04 12:31:10|1017.2|1016.8|1017|1016.6|1017.2|1016.8|1017|1016.4|1035
1764851480000|2025-12-04 12:31:20|1017.2|1016.8|1017.2|1016.8|1017.4|1016.8|1017.2|1016.8|0
1764851490000|2025-12-04 12:31:30|1017.4||1017.4||1017.4||1017.4||633
1764851500000|2025-12-04 12:31:40|1017.2||1017.2||1017.2||1017.2||328
1764851510000|2025-12-04 12:31:50|1017.8|1017|1017.6|1017|1017.8|1017.4|1017.6|1016.8|1137
1764851520000|2025-12-04 12:32:00||1017.2||1017||1017.2||1017|0
1764851530000|2025-12-04 12:32:10||1017.2||1017.2||1017.2||1017.2|50
1764851540000|2025-12-04 12:32:20|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|10
1764851550000|2025-12-04 12:32:30|1017|1016.8|1017.4|1016.8|1017.4|1016.8|1017|1016.8|683
1764851560000|2025-12-04 12:32:40|1017.2||1017.4||1017.4||1017.2||30
1764851570000|2025-12-04 12:32:50|1017.2|1017|1017.2|1016.8|1017.2|1017|1017.2|1016.8|20
1764851580000|2025-12-04 12:33:00|1017.6|1016.6|1018|1017.4|1018|1017.4|1017.6|1016.6|1000
1764851590000|2025-12-04 12:33:10|1017.8|1017.2|1018|1017.4|1018|1017.4|1017.8|1017.2|0
1764851610000|2025-12-04 12:33:30|1017.8|1017.2|1017.8|1017.4|1017.8|1017.4|1017.8|1017.2|0
1764851630000|2025-12-04 12:33:50|1017.6||1017.6||1017.6||1017.6||100
1764851650000|2025-12-04 12:34:10|1017.8||1017.6||1017.8||1017.6||0
1764851660000|2025-12-04 12:34:20|1017.8||1018||1018||1017.6||0
1764851670000|2025-12-04 12:34:30|1018.4|1017.8|1018.6|1018.2|1018.8|1018.2|1018.4|1017.8|1289
1764851680000|2025-12-04 12:34:40|1018.4|1018|1018.6|1018|1018.6|1018|1018.4|1018|0
1764851690000|2025-12-04 12:34:50|1019|1018.2|1019|1018.4|1019|1018.4|1019|1018.2|0
1764851700000|2025-12-04 12:35:00|1018.8||1018.8||1018.8||1018.8||0
1764851710000|2025-12-04 12:35:10|1018.6|1018.2|1018.6|1018|1018.6|1018.2|1018.6|1018|669
1764851720000|2025-12-04 12:35:20|1018.4|1018.2|1018.6|1018|1018.6|1018.2|1018.4|1018|305
1764851730000|2025-12-04 12:35:30|1018.8|1018.2|1019|1018.4|1019|1018.4|1018.8|1018.2|0
1764851740000|2025-12-04 12:35:40||1018.6||1018.4||1018.6||1018.4|0
1764851760000|2025-12-04 12:36:00|1019.2|1018.6|1019.2|1018.6|1019.2|1018.6|1019.2|1018.6|864
1764851770000|2025-12-04 12:36:10|1019.4|1018.8|1019.2|1018.8|1019.4|1018.8|1019.2|1018.8|0
1764851780000|2025-12-04 12:36:20|||||||||191
1764851790000|2025-12-04 12:36:30|1019|1018.4|1019|1018.4|1019|1018.4|1019|1018.4|10
1764851810000|2025-12-04 12:36:50|1018.8||1018.8||1018.8||1018.8||0
1764851820000|2025-12-04 12:37:00|1019.4|1019|1019.6|1019|1019.6|1019|1019.4|1019|422
1764851830000|2025-12-04 12:37:10|||||||||1000
1764851840000|2025-12-04 12:37:20|||||||||773
1764851850000|2025-12-04 12:37:30|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|407
1764851860000|2025-12-04 12:37:40|1019.2|1018.6|1019|1018.6|1019.2|1018.6|1019|1018.6|0
1764851870000|2025-12-04 12:37:50|1018.6|1018.2|1018.4|1017.8|1018.6|1018.2|1018.4|1017.8|974
1764851880000|2025-12-04 12:38:00|1018.2||1018.4||1018.4||1018.2||0
1764851890000|2025-12-04 12:38:10|1018.6|1018|1018.6|1018|1018.6|1018|1018.6|1018|0
1764851900000|2025-12-04 12:38:20|1018.8|1018.2|1018.8|1018.2|1018.8|1018.2|1018.8|1018.2|0
1764851910000|2025-12-04 12:38:30|1018.6|1018|1018.6|1018|1018.6|1018|1018.6|1018|41
1764851920000|2025-12-04 12:38:40|1018.4|1017.8|1018.4|1017.8|1018.4|1017.8|1018.4|1017.8|0
1764851930000|2025-12-04 12:38:50|1018.2||1018.2||1018.2||1018.2||0
1764851960000|2025-12-04 12:39:20|1018.4|1018|1019|1018.4|1019|1018.4|1018.4|1018|6
1764851970000|2025-12-04 12:39:30|1018.8|1018.2|1018.6|1018|1018.8|1018.2|1018.6|1018|194
1764851980000|2025-12-04 12:39:40|1018.4|1017.8|1018.6|1018|1018.6|1018|1018.2|1017.8|5
1764851990000|2025-12-04 12:39:50|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|0
1764852000000|2025-12-04 12:40:00|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.4|1018|0
1764852010000|2025-12-04 12:40:10|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.4|1018|336
1764852030000|2025-12-04 12:40:30|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|0
1764852050000|2025-12-04 12:40:50|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|250
1764852060000|2025-12-04 12:41:00|1018.4|1018|1019|1018.6|1019|1018.6|1018.4|1018|125
1764852070000|2025-12-04 12:41:10|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|20
1764852080000|2025-12-04 12:41:20|1019||1019.2||1019.2||1019||62
1764852090000|2025-12-04 12:41:30|1019||1019.4||1019.4||1019||0
1764852100000|2025-12-04 12:41:40|1019.2|1019|1019.4|1019|1019.4|1019|1019.2|1019|400
1764852110000|2025-12-04 12:41:50|1019.6|1019.2|1019.4|1019|1019.6|1019.2|1019.4|1019|348
1764852120000|2025-12-04 12:42:00|1019.2|1018.6|1019.4|1018.8|1019.4|1018.8|1019|1018.6|472
1764852140000|2025-12-04 12:42:20||1018.6||1018.6||1018.6||1018.6|0
1764852150000|2025-12-04 12:42:30|1019.2||1019||1019.2||1019||0
1764852160000|2025-12-04 12:42:40|||||||||25
1764852170000|2025-12-04 12:42:50||1018.4||1018.4||1018.4||1018.4|0
1764852180000|2025-12-04 12:43:00|1019.6|1018.8|1019.6|1019|1019.6|1019|1019.4|1018.8|980
1764852200000|2025-12-04 12:43:20||1019.2||1019||1019.2||1019|0
1764852210000|2025-12-04 12:43:30||1019.2||1019||1019.2||1019|250
1764852230000|2025-12-04 12:43:50||1019.2||1019||1019.2||1019|0
1764852240000|2025-12-04 12:44:00||1019.2||1019.2||1019.2||1019.2|0
1764852250000|2025-12-04 12:44:10|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|11
1764852260000|2025-12-04 12:44:20|1020.2|1020|1020.4|1020|1020.4|1020|1020.2|1019.8|250
1764852270000|2025-12-04 12:44:30|1020.2|1019.8|1020|1019.6|1020.2|1019.8|1020|1019.6|592
1764852280000|2025-12-04 12:44:40||1019.4||1019.6||1019.6||1019.4|0
1764852290000|2025-12-04 12:44:50||1019.4||1019.6||1019.6||1019.4|0
1764852300000|2025-12-04 12:45:00|1020.2|1019.4|1020.2|1019.6|1020.2|1019.6|1020.2|1019.4|383
1764852320000|2025-12-04 12:45:20|1020|1019.4|1019.8|1019.4|1020|1019.4|1019.8|1019.4|0
1764852330000|2025-12-04 12:45:30|1020|1019.6|1020|1019.4|1020|1019.6|1020|1019.4|537
1764852340000|2025-12-04 12:45:40|1019.8|1019.6|1019.8|1019.4|1019.8|1019.6|1019.8|1019.2|402
1764852350000|2025-12-04 12:45:50|1020|1019.2|1020|1019.6|1020|1019.6|1019.8|1019.2|393
1764852360000|2025-12-04 12:46:00|1019.8|1019.4|1020|1019.6|1020|1019.6|1019.6|1019.2|313
1764852370000|2025-12-04 12:46:10|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|704
1764852380000|2025-12-04 12:46:20|1020|1019.2|1019.8|1019.2|1020|1019.2|1019.8|1019.2|0
1764852390000|2025-12-04 12:46:30|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|32
1764852400000|2025-12-04 12:46:40|1019.2|1018.4|1019|1018.6|1019.2|1018.6|1019|1018.4|408
1764852410000|2025-12-04 12:46:50|1019.2|1018.8|1018.6|1018.2|1019.2|1018.8|1018.6|1018.2|131
1764852420000|2025-12-04 12:47:00|1018.4|1018|1018.6|1018|1018.6|1018|1018.4|1018|0
1764852430000|2025-12-04 12:47:10||1018.2||1018.2||1018.2||1018.2|0
1764852440000|2025-12-04 12:47:20|1018.4|1018|1018.6|1018|1018.6|1018|1018.4|1018|0
1764852450000|2025-12-04 12:47:30||1018.2||1018||1018.2||1018|500
1764852460000|2025-12-04 12:47:40|1018.4|1018.2|1018.6|1018|1018.6|1018.2|1018.4|1018|1061
1764852470000|2025-12-04 12:47:50|1018.4|1017.8|1017.8|1017.4|1018.4|1017.8|1017.8|1017.4|0
1764852480000|2025-12-04 12:48:00|1018||1017.8||1018||1017.8||0
1764852490000|2025-12-04 12:48:10|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|1071
1764852510000|2025-12-04 12:48:30|1018.2|1017.8|1018|1017.8|1018.4|1017.8|1018|1017.8|0
1764852520000|2025-12-04 12:48:40|1017.8|1017.6|1017.6|1017.2|1017.8|1017.6|1017.6|1017.2|10
1764852530000|2025-12-04 12:48:50|1017.4|1017|1017.4|1017|1017.4|1017.2|1017.4|1017|100
1764852540000|2025-12-04 12:49:00|1017.6|1017.2|1017.8|1017.4|1017.8|1017.4|1017.6|1017|34
1764852550000|2025-12-04 12:49:10||1017.2||1017.2||1017.4||1017.2|0
1764852560000|2025-12-04 12:49:20|1017.6||1017.6||1017.6||1017.6||0
1764852570000|2025-12-04 12:49:30|1017.8||1017.8||1017.8||1017.8||0
1764852580000|2025-12-04 12:49:40|1017.6|1016.8|1017.2|1016.8|1017.6|1016.8|1017.2|1016.8|200
1764852590000|2025-12-04 12:49:50|1017.4|1017|1017.4|1017|1017.4|1017|1017.2|1017|74
1764852600000|2025-12-04 12:50:00|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|198
1764852620000|2025-12-04 12:50:20|1017.6|1017|1018|1017.4|1018|1017.4|1017.4|1017|2636
1764852630000|2025-12-04 12:50:30|1017.8|1017.2|1017.8|1017.2|1017.8|1017.2|1017.8|1017.2|0
1764852640000|2025-12-04 12:50:40|1017.6||1017.6||1017.6||1017.6||10
1764852650000|2025-12-04 12:50:50|||||||||168
1764852680000|2025-12-04 12:51:20|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|144
1764852690000|2025-12-04 12:51:30|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|983
1764852700000|2025-12-04 12:51:40|1017.8||1017.8||1017.8||1017.8||0
1764852710000|2025-12-04 12:51:50|1017.6||1017.6||1017.6||1017.6||170
1764852720000|2025-12-04 12:52:00|1017.8|1017|1016.2|1015.6|1017.8|1017|1015.8|1015.4|1505
1764852730000|2025-12-04 12:52:10|1016|1015.8|1016.6|1016|1016.6|1016|1016|1015.6|5
1764852740000|2025-12-04 12:52:20|1016.8|1016.2|1016.6|1016.2|1016.8|1016.2|1016.6|1016.2|0
1764852750000|2025-12-04 12:52:30|1016.8||1016.6||1016.8||1016.6||0
1764852760000|2025-12-04 12:52:40|1016.8||1016.8||1016.8||1016.8||0
1764852770000|2025-12-04 12:52:50|1016.6|1015.8|1016.2|1015.6|1016.6|1015.8|1016|1015.6|1000
1764852780000|2025-12-04 12:53:00|1016|1015.8|1016.2|1015.8|1016.2|1015.8|1016|1015.6|674
1764852790000|2025-12-04 12:53:10||1015.6||1015.6||1015.6||1015.6|0
1764852800000|2025-12-04 12:53:20|1016||1016||1016||1016||0
1764852810000|2025-12-04 12:53:30|1016.4|1015.8|1016.4|1016|1016.4|1016|1016.4|1015.8|0
1764852820000|2025-12-04 12:53:40|1016.6|1015.8|1016|1015.6|1016.6|1015.8|1016|1015.6|841
1764852830000|2025-12-04 12:53:50|1015.8|1015.4|1015.6|1015|1015.8|1015.4|1015.6|1015|771
1764852860000|2025-12-04 12:54:20|1015.4||1015.4||1015.4||1015.4||0
1764852870000|2025-12-04 12:54:30|1015|1014.6|1016|1015.6|1016|1015.6|1015|1014.6|756
1764852880000|2025-12-04 12:54:40||1015.8||1015.6||1015.8||1015.6|449
1764852890000|2025-12-04 12:54:50|1016.2|1015.8|1016|1015.6|1016.2|1015.8|1016|1015.6|209
1764852900000|2025-12-04 12:55:00|1015.8||1015.8||1015.8||1015.8||0
1764852920000|2025-12-04 12:55:20|1016|1015.8|1016.2|1015.8|1016.2|1015.8|1016|1015.8|398
1764852940000|2025-12-04 12:55:40|1016.4||1016.2||1016.4||1016.2||0
1764852960000|2025-12-04 12:56:00|1016.4|1016|1016.4|1016.2|1016.4|1016.2|1016.4|1016|90
1764852970000|2025-12-04 12:56:10|1016.6|1016|1017|1016.6|1017|1016.8|1016.6|1015.8|356
1764852980000|2025-12-04 12:56:20|1017.2|1016.8|1017.2|1016.8|1017.4|1017|1017.2|1016.8|1085
1764852990000|2025-12-04 12:56:30|1017|1016.6|1017.4|1017|1017.4|1017|1017|1016.6|69
1764853000000|2025-12-04 12:56:40|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|0
1764853010000|2025-12-04 12:56:50|1017|1016.6|1017|1016.6|1017|1016.6|1016.8|1016.4|224
1764853020000|2025-12-04 12:57:00|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|0
1764853030000|2025-12-04 12:57:10|1017||1017.2||1017.2||1017||0
1764853040000|2025-12-04 12:57:20|1017|1016.6|1016.6|1016.4|1017|1016.6|1016.6|1016.4|1000
1764853050000|2025-12-04 12:57:30|1016.8|1016.2|1016.4|1016.2|1016.8|1016.2|1016.4|1016.2|859
1764853060000|2025-12-04 12:57:40|1016.6|1016.4|1016.6|1016.4|1016.6|1016.4|1016.6|1016.4|0
1764853080000|2025-12-04 12:58:00|1017|1016.2|1017.2|1016.8|1017.2|1016.8|1016.8|1016.2|0
1764853090000|2025-12-04 12:58:10|1017.4|1017|1017|1016.6|1017.4|1017|1016.8|1016.4|0
1764853100000|2025-12-04 12:58:20|1016.8|1016.4|1017.4|1017|1017.4|1017|1016.8|1016.4|252
1764853110000|2025-12-04 12:58:30|1017.2|1017.2|1017.6|1017.2|1017.6|1017.2|1017.2|1017.2|0
1764853130000|2025-12-04 12:58:50|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.6|1017.2|112
1764853140000|2025-12-04 12:59:00|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|1568
1764853150000|2025-12-04 12:59:10|1017.2||1017.2||1017.2||1017.2||0
1764853160000|2025-12-04 12:59:20|1017.4||1017.2||1017.4||1017.2||0
1764853170000|2025-12-04 12:59:30|1017|1016.8|1017.2|1016.8|1017.2|1016.8|1016.8|1016.4|1331
1764853180000|2025-12-04 12:59:40|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|0
1764853190000|2025-12-04 12:59:50||1016.8||1016.8||1016.8||1016.8|1380
1764853200000|2025-12-04 13:00:00|1017|1016.6|1016.8|1016.6|1017|1016.6|1016.8|1016.6|39
1764853210000|2025-12-04 13:00:10|1017|1016.2|1016.6|1016.2|1017|1016.4|1016.4|1016.2|2752
1764853220000|2025-12-04 13:00:20||1016.4||1016.4||1016.4||1016.4|732
1764853230000|2025-12-04 13:00:30||1016.2||1016.2||1016.2||1016.2|810
1764853240000|2025-12-04 13:00:40|1016.4||1016.4||1016.4||1016.4||205
1764853250000|2025-12-04 13:00:50|1016|1016|1016|1015.8|1016|1016.2|1016|1015.6|1020
1764853260000|2025-12-04 13:01:00|1016.2||1016.2||1016.2||1016.2||49
1764853300000|2025-12-04 13:01:40|1016|1015.6|1015.8|1015.6|1016|1015.6|1015.8|1015.6|484
1764853320000|2025-12-04 13:02:00|1016|1015.8|1016.2|1015.8|1016.2|1015.8|1016|1015.8|140
1764853330000|2025-12-04 13:02:10|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|9
1764853350000|2025-12-04 13:02:30|1015.8||1015.8||1015.8||1015.8||400
1764853360000|2025-12-04 13:02:40|1016||1016||1016||1016||750
1764853380000|2025-12-04 13:03:00|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|0
1764853390000|2025-12-04 13:03:10|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|984
1764853400000|2025-12-04 13:03:20||1015.4||1015.6||1015.6||1015.4|0
1764853410000|2025-12-04 13:03:30|||||||||58
1764853430000|2025-12-04 13:03:50|1014.2|1013.8|1014.6|1014.2|1014.6|1014.2|1013.8|1013.2|3480
1764853440000|2025-12-04 13:04:00|1014.8|1014.4|1014.4|1014|1014.8|1014.4|1014.4|1014|747
1764853450000|2025-12-04 13:04:10|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|0
1764853460000|2025-12-04 13:04:20|1013.8|1013.6|1014.2|1013.6|1014.2|1013.8|1013.8|1013.6|871
1764853470000|2025-12-04 13:04:30|1014|1013.8|1013.8|1013.4|1014|1013.8|1013.8|1013.4|863
1764853480000|2025-12-04 13:04:40|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|0
1764853490000|2025-12-04 13:04:50|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|254
1764853500000|2025-12-04 13:05:00|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013|0
1764853510000|2025-12-04 13:05:10|1013.2|1013|1013.6|1013|1013.6|1013.2|1013.2|1013|91
1764853520000|2025-12-04 13:05:20|1013.4|1012.8|1013.2|1012.8|1013.4|1012.8|1013.2|1012.8|297
1764853540000|2025-12-04 13:05:40|1013|1012.6|1013|1012.6|1013|1012.6|1012.8|1012.6|0
1764853560000|2025-12-04 13:06:00|1012.8|1012.8|1013.2|1012.8|1013.2|1012.8|1012.8|1012.8|411
1764853590000|2025-12-04 13:06:30|1013|1012.6|1012.8|1012.6|1013|1012.6|1012.8|1012.6|400
1764853600000|2025-12-04 13:06:40|1012.6|1012.2|1013.2|1012.8|1013.2|1012.8|1012.6|1012.2|965
1764853610000|2025-12-04 13:06:50|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|2426
1764853620000|2025-12-04 13:07:00|1013.6|1013.2|1014.2|1013.8|1014.2|1013.8|1013.4|1013.2|328
1764853630000|2025-12-04 13:07:10|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1014|0
1764853640000|2025-12-04 13:07:20|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|0
1764853650000|2025-12-04 13:07:30|1014|1014|1014.6|1014.2|1015|1014.6|1014|1014|2472
1764853660000|2025-12-04 13:07:40|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.4|1013.8|300
1764853680000|2025-12-04 13:08:00|1015||1014.8||1015||1014.8||0
1764853710000|2025-12-04 13:08:30|1014.6|1014|1014|1013.8|1014.6|1014|1014|1013.8|0
1764853720000|2025-12-04 13:08:40|1014.2||1014||1014.2||1014||48
1764853730000|2025-12-04 13:08:50|1013.8|1013.6|1013.8|1013.2|1013.8|1013.6|1013.8|1013.2|266
1764853740000|2025-12-04 13:09:00|1013.6||1013.6||1013.6||1013.6||0
1764853750000|2025-12-04 13:09:10|1013.4||1013.4||1013.4||1013.4||0
1764853780000|2025-12-04 13:09:40|1013.6|1013.4|1013.8|1013.4|1013.8|1013.4|1013.4|1013.4|0
1764853790000|2025-12-04 13:09:50|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.4|1013|156
1764853800000|2025-12-04 13:10:00|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|0
1764853810000|2025-12-04 13:10:10|1013.6|1012.8|1013.4|1013|1013.6|1013|1013.4|1012.8|0
1764853820000|2025-12-04 13:10:20|1013.6|1012.8|1013.8|1013.4|1013.8|1013.4|1013.6|1012.8|0
1764853830000|2025-12-04 13:10:30|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|587
1764853840000|2025-12-04 13:10:40|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|243
1764853860000|2025-12-04 13:11:00|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|246
1764853870000|2025-12-04 13:11:10|1014.4||1014.6||1014.6||1014.4||0
1764853880000|2025-12-04 13:11:20|1014.2|1013.8|1014.4|1014|1014.4|1014|1014.2|1013.8|780
1764853900000|2025-12-04 13:11:40|1014.2|1013.8|1014.2|1013.6|1014.2|1013.8|1014.2|1013.6|0
1764853910000|2025-12-04 13:11:50|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|0
1764853920000|2025-12-04 13:12:00|1014.8|1014.2|1014.6|1014.2|1014.8|1014.2|1014.6|1014.2|120
1764853930000|2025-12-04 13:12:10|1014.8|1014.4|1015|1014.6|1015|1014.6|1014.8|1014.4|1033
1764853940000|2025-12-04 13:12:20|1015.2|1014.8|1015.2|1014.8|1015.4|1015|1015.2|1014.8|0
1764853960000|2025-12-04 13:12:40|1015|1014.6|1015|1014.6|1015|1014.8|1015|1014.6|0
1764853970000|2025-12-04 13:12:50|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|19
1764853980000|2025-12-04 13:13:00||1014||1014.2||1014.2||1014|0
1764853990000|2025-12-04 13:13:10|1014.4||1014.6||1014.6||1014.4||0
1764854010000|2025-12-04 13:13:30|||||||||3
1764854030000|2025-12-04 13:13:50|1014.4||1014.6||1014.6||1014.4||490
1764854050000|2025-12-04 13:14:10|1014.8|1014.4|1014.8|1014.4|1015|1014.6|1014.8|1014.4|68
1764854060000|2025-12-04 13:14:20|1015|1014.6|1014.6|1014.4|1015|1014.6|1014.6|1014.4|0
1764854070000|2025-12-04 13:14:30|1014.4|1014|1014.4|1014|1014.4|1014|1014.2|1014|900
1764854090000|2025-12-04 13:14:50|1014.6|1014.2|1014.6|1014|1014.6|1014.2|1014.6|1014|0
1764854110000|2025-12-04 13:15:10|1014.4|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014.2|35
1764854120000|2025-12-04 13:15:20|1014.8|1014.4|1015|1014.4|1015|1014.6|1014.8|1014.4|205
1764854130000|2025-12-04 13:15:30|1014.8|1014.2|1015|1014.4|1015|1014.4|1014.8|1014.2|0
1764854150000|2025-12-04 13:15:50|1015.2|1014.6|1015.2|1014.8|1015.2|1014.8|1015.2|1014.6|0
1764854170000|2025-12-04 13:16:10|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1764854200000|2025-12-04 13:16:40|||||||||5
1764854210000|2025-12-04 13:16:50|1015.6|1015.2|1015.8|1015.4|1016|1015.4|1015.6|1015.2|683
1764854220000|2025-12-04 13:17:00|1016|1015.6|1016|1015.6|1016|1015.8|1016|1015.6|426
1764854250000|2025-12-04 13:17:30|1015.8|1015.4|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|1021
1764854280000|2025-12-04 13:18:00|1015.4||1015.4||1015.4||1015.4||0
1764854290000|2025-12-04 13:18:10|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|278
1764854300000|2025-12-04 13:18:20|||||||||40
1764854320000|2025-12-04 13:18:40||1015||1014.8||1015||1014.8|0
1764854330000|2025-12-04 13:18:50|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1764854340000|2025-12-04 13:19:00||1014.8||1014.8||1014.8||1014.8|0
1764854350000|2025-12-04 13:19:10|1015.2||1015.2||1015.2||1015.2||8
1764854360000|2025-12-04 13:19:20|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|200
1764854370000|2025-12-04 13:19:30|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|198
1764854380000|2025-12-04 13:19:40||1015||1015||1015||1015|0
1764854390000|2025-12-04 13:19:50||1015.2||1015.2||1015.2||1015.2|0
1764854410000|2025-12-04 13:20:10|1016.2|1015|1016.6|1016|1016.6|1016|1016.2|1015|38
1764854420000|2025-12-04 13:20:20|1016.4|1015.8|1016.2|1015.8|1016.4|1015.8|1016|1015.6|969
1764854440000|2025-12-04 13:20:40|1016|1015.6|1015.8|1015.6|1016|1015.6|1015.8|1015.6|46
1764854450000|2025-12-04 13:20:50||1015.4||1015.4||1015.4||1015.4|787
1764854470000|2025-12-04 13:21:10|1015.6||1015.8||1015.8||1015.6||99
1764854490000|2025-12-04 13:21:30|1015.6||1015.6||1015.6||1015.6||20
1764854510000|2025-12-04 13:21:50|1015.4|1015|1015.8|1015.4|1015.8|1015.4|1015.4|1015|696
1764854520000|2025-12-04 13:22:00|1016||1015.8||1016||1015.8||853
1764854530000|2025-12-04 13:22:10|1015.6|1015.2|1015.8|1015.2|1015.8|1015.2|1015.6|1015.2|0
1764854540000|2025-12-04 13:22:20|1015.6|1015|1015.4|1015|1015.6|1015|1015.4|1015|0
1764854550000|2025-12-04 13:22:30|1015.6|1015.2|1016|1015.4|1016|1015.4|1015.6|1015.2|500
1764854560000|2025-12-04 13:22:40|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|0
1764854580000|2025-12-04 13:23:00|1016.4|1015.8|1015.8|1015.2|1016.4|1015.8|1015.8|1015.2|0
1764854590000|2025-12-04 13:23:10|1015.6||1015.8||1015.8||1015.6||0
1764854610000|2025-12-04 13:23:30|1015.6|1015.4|1015.6|1015.4|1015.6|1015.4|1015.6|1015.2|0
1764854620000|2025-12-04 13:23:40||1015.2||1015.2||1015.2||1015.2|0
1764854640000|2025-12-04 13:24:00|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1764854650000|2025-12-04 13:24:10|1016|1015.2|1016.2|1015.6|1016.2|1015.8|1016|1015.2|0
1764854660000|2025-12-04 13:24:20|1016|1015.4|1016|1015.6|1016|1015.6|1015.8|1015.4|760
1764854670000|2025-12-04 13:24:30|1015.8|1015.4|1016.4|1016|1016.4|1016|1015.8|1015.4|197
1764854680000|2025-12-04 13:24:40|1016|1015.6|1016.6|1016|1016.6|1016|1016|1015.6|878
1764854690000|2025-12-04 13:24:50|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|577
1764854700000|2025-12-04 13:25:00|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|30
1764854710000|2025-12-04 13:25:10|||||||||150
1764854730000|2025-12-04 13:25:30|1016.8|1016.6|1016.8|1016.6|1016.8|1016.6|1016.8|1016.6|56
1764854740000|2025-12-04 13:25:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|204
1764854750000|2025-12-04 13:25:50|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|523
1764854760000|2025-12-04 13:26:00||1016.2||1016.2||1016.2||1016.2|0
1764854770000|2025-12-04 13:26:10||1016.4||1016.4||1016.4||1016.4|0
1764854780000|2025-12-04 13:26:20||1016.6||1016.4||1016.6||1016.4|0
1764854810000|2025-12-04 13:26:50|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|252
1764854820000|2025-12-04 13:27:00|1016.8||1016.8||1016.8||1016.8||0
1764854830000|2025-12-04 13:27:10|1016.6|1016|1016.4|1016|1016.6|1016|1016.4|1016|9
1764854840000|2025-12-04 13:27:20|1016.6|1016.2|1016.4|1016|1016.6|1016.4|1016.4|1016|939
1764854850000|2025-12-04 13:27:30|1016.2|1015.8|1016.4|1015.8|1016.4|1015.8|1016.2|1015.8|547
1764854860000|2025-12-04 13:27:40|1016.2|1015.6|1016|1015.6|1016.2|1015.6|1016|1015.6|393
1764854880000|2025-12-04 13:28:00|1016.2||1016.2||1016.2||1016.2||0
1764854930000|2025-12-04 13:28:50||1015.8||1015.8||1015.8||1015.8|0
1764854940000|2025-12-04 13:29:00||1015.6||1015.6||1015.6||1015.6|0
1764854950000|2025-12-04 13:29:10|||||||||10
1764854960000|2025-12-04 13:29:20|1016.4|1015.8|1016.4|1015.8|1016.6|1016|1016.4|1015.8|990
1764854970000|2025-12-04 13:29:30||1016||1016||1016||1016|0
1764854980000|2025-12-04 13:29:40||1015.8||1015.6||1015.8||1015.6|0
1764854990000|2025-12-04 13:29:50|||||||||150
1764855000000|2025-12-04 13:30:00|1017|1015.8|1016.6|1016|1017|1016.2|1016.6|1015.6|938
1764855020000|2025-12-04 13:30:20|1016.4|1015.8|1016.4|1015.4|1016.4|1015.8|1016.4|1015.4|10
1764855030000|2025-12-04 13:30:30|1016.2|1015.2|1016|1015.4|1016.2|1015.6|1016|1015.2|0
1764855040000|2025-12-04 13:30:40|1015.8|1015.2|1016|1015.4|1016|1015.4|1015.8|1015.2|200
1764855050000|2025-12-04 13:30:50|1016.2||1016.2||1016.2||1016.2||0
1764855060000|2025-12-04 13:31:00|1016||1016.2||1016.2||1016||0
1764855070000|2025-12-04 13:31:10|1016||1016||1016||1016||0
1764855080000|2025-12-04 13:31:20|||||||||50
1764855090000|2025-12-04 13:31:30|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|1000
1764855100000|2025-12-04 13:31:40|1015.6|1015|1015.6|1015|1015.6|1015|1015.6|1015|0
1764855110000|2025-12-04 13:31:50|1015.8|1015.2|1015.8|1015.2|1016|1015.4|1015.8|1015.2|450
1764855120000|2025-12-04 13:32:00|1015.6|1015.4|1015.8|1015.4|1015.8|1015.4|1015.6|1015|486
1764855130000|2025-12-04 13:32:10|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|0
1764855150000|2025-12-04 13:32:30|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1764855170000|2025-12-04 13:32:50|1015.8|1015.2|1015.8|1015.4|1015.8|1015.6|1015.8|1015.2|324
1764855180000|2025-12-04 13:33:00|1016|1015.6|1016.8|1016.4|1016.8|1016.4|1016|1015.6|218
1764855190000|2025-12-04 13:33:10|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016|218
1764855200000|2025-12-04 13:33:20|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|176
1764855220000|2025-12-04 13:33:40|||||||||276
1764855230000|2025-12-04 13:33:50|||||||||10
1764855240000|2025-12-04 13:34:00|1016|1015.8|1016|1015.6|1016|1015.8|1016|1015.6|61
1764855250000|2025-12-04 13:34:10|1016.2|1015.8|1016|1015.6|1016.2|1015.8|1016|1015.6|0
1764855260000|2025-12-04 13:34:20|1015.8|1015.2|1015.8|1015.6|1015.8|1015.6|1015.6|1015.2|1326
1764855270000|2025-12-04 13:34:30||1015.4||1015.4||1015.6||1015.4|0
1764855280000|2025-12-04 13:34:40|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|502
1764855290000|2025-12-04 13:34:50|1015.8|1015.2|1016.2|1015.6|1016.2|1015.6|1015.8|1015.2|253
1764855300000|2025-12-04 13:35:00|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|351
1764855310000|2025-12-04 13:35:10|1015.4|1015|1015.6|1015|1015.6|1015|1015.4|1015|1449
1764855320000|2025-12-04 13:35:20||1015.2||1015.2||1015.2||1015|0
1764855330000|2025-12-04 13:35:30|1015.4|1015.4|1016|1015.4|1016|1015.4|1015.4|1015.4|600
1764855340000|2025-12-04 13:35:40|1016.2|1015.6|1016.4|1015.8|1016.6|1016|1016.2|1015.6|0
1764855350000|2025-12-04 13:35:50|1016|1015.6|1016.2|1015.8|1016.4|1015.8|1016|1015.6|0
1764855360000|2025-12-04 13:36:00|1016||1016.2||1016.2||1016||0
1764855370000|2025-12-04 13:36:10|1016|1015.4|1015.8|1015.4|1016|1015.4|1015.8|1015.4|810
1764855390000|2025-12-04 13:36:30|1016|1015.6|1016|1015.8|1016.2|1015.8|1016|1015.6|0
1764855400000|2025-12-04 13:36:40||1015.4||1015.4||1015.4||1015.4|969
1764855410000|2025-12-04 13:36:50||1015.6||1015.6||1015.6||1015.6|0
1764855420000|2025-12-04 13:37:00|1016.6|1016.2|1016.8|1016.2|1016.8|1016.2|1016.6|1016.2|218
1764855430000|2025-12-04 13:37:10||1016.4||1016.2||1016.4||1016.2|0
1764855440000|2025-12-04 13:37:20|1016.6|1016|1016.2|1015.8|1016.6|1016|1016.2|1015.8|846
1764855450000|2025-12-04 13:37:30|1016.4|1016|1016.4|1015.8|1016.4|1016|1016.4|1015.8|742
1764855460000|2025-12-04 13:37:40|1016.6|1016|1017|1016.4|1017|1016.4|1016.6|1016|0
1764855520000|2025-12-04 13:38:40|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|1016.6|1016.2|0
1764855530000|2025-12-04 13:38:50||1016.4||1016.2||1016.4||1016.2|0
1764855540000|2025-12-04 13:39:00||1016.4||1016.4||1016.4||1016.4|0
1764855550000|2025-12-04 13:39:10|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|0
1764855580000|2025-12-04 13:39:40|1016.8|1016.4|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|122
1764855590000|2025-12-04 13:39:50|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|0
1764855600000|2025-12-04 13:40:00|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.4|0
1764855610000|2025-12-04 13:40:10|||||||||135
1764855630000|2025-12-04 13:40:30||1016.4||1016.6||1016.6||1016.4|0
1764855640000|2025-12-04 13:40:40|1016.8|1016.4|1016.2|1016|1016.8|1016.4|1016.2|1016|899
1764855650000|2025-12-04 13:40:50|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1016.2|1015.8|0
1764855660000|2025-12-04 13:41:00|1016.8|1016.4|1017.2|1016.6|1017.2|1016.8|1016.8|1016.4|122
1764855670000|2025-12-04 13:41:10||1016.8||1016.8||1016.8||1016.6|0
1764855680000|2025-12-04 13:41:20|1017.4||1017.4||1017.4||1017.4||0
1764855690000|2025-12-04 13:41:30|1017.2|1017|1017|1016.6|1017.2|1017|1017|1016.6|90
1764855700000|2025-12-04 13:41:40|1017.2||1017.2||1017.2||1017.2||23
1764855710000|2025-12-04 13:41:50||1016.8||1016.6||1016.8||1016.6|0
1764855720000|2025-12-04 13:42:00|1017||1017||1017||1017||0
1764855730000|2025-12-04 13:42:10|1016.8||1016.8||1016.8||1016.8||0
1764855740000|2025-12-04 13:42:20|1017|1016.8|1017|1016.6|1017.2|1016.8|1017|1016.6|10
1764855760000|2025-12-04 13:42:40|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|26
1764855770000|2025-12-04 13:42:50|1017.2|1016.8|1017.2|1016.6|1017.2|1016.8|1017.2|1016.6|149
1764855780000|2025-12-04 13:43:00||1016.8||1016.6||1016.8||1016.6|500
1764855790000|2025-12-04 13:43:10|1017||1017||1017||1017||0
1764855800000|2025-12-04 13:43:20|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017|1016.6|0
1764855810000|2025-12-04 13:43:30||1016.6||1016.6||1016.8||1016.6|0
1764855820000|2025-12-04 13:43:40||1016.8||1016.6||1016.8||1016.6|0
1764855830000|2025-12-04 13:43:50||1016.8||1016.6||1016.8||1016.6|0
1764855840000|2025-12-04 13:44:00|1017.4|1016.8|1017|1016.6|1017.4|1017|1017|1016.6|275
1764855850000|2025-12-04 13:44:10|1017.4|1016.8|1018|1017.4|1018|1017.4|1017.2|1016.8|3383
1764855860000|2025-12-04 13:44:20|1017.8|1017.6|1018|1017.4|1018|1017.6|1017.8|1017.4|911
1764855870000|2025-12-04 13:44:30||1017.6||1017.6||1017.6||1017.4|0
1764855880000|2025-12-04 13:44:40||1017.4||1017.6||1017.6||1017.4|134
1764855890000|2025-12-04 13:44:50|1017.8|1017.2|1018|1017.4|1018|1017.4|1017.8|1017.2|80
1764855900000|2025-12-04 13:45:00|1017.8||1017.8||1017.8||1017.8||0
1764855910000|2025-12-04 13:45:10|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|0
1764855920000|2025-12-04 13:45:20|1018.4|1018|1018.4|1018|1019|1018.4|1018.4|1018|494
1764855930000|2025-12-04 13:45:30|1018.6|1018.2|1018.4|1017.8|1018.6|1018.2|1018.4|1017.8|0
1764855940000|2025-12-04 13:45:40|1018.6|1018|1018.8|1018.2|1018.8|1018.2|1018.6|1018|0
1764855950000|2025-12-04 13:45:50|1019|1018.4|1019|1018.6|1019|1018.6|1019|1018.4|36
1764855960000|2025-12-04 13:46:00||1018.8||1018.6||1018.8||1018.6|129
1764855980000|2025-12-04 13:46:20|1018.4|1018|1018.4|1017.8|1018.4|1018|1018.2|1017.8|1607
1764855990000|2025-12-04 13:46:30|1018||1018||1018||1018||258
1764856000000|2025-12-04 13:46:40|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1017.8|92
1764856010000|2025-12-04 13:46:50|1018.2|1017.8|1016.8|1016.2|1018.2|1017.8|1016.8|1016.2|3051
1764856020000|2025-12-04 13:47:00|1016.4|1016|1016.6|1016|1016.6|1016|1016.4|1016|0
1764856030000|2025-12-04 13:47:10|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|0
1764856040000|2025-12-04 13:47:20|1016.6|1016|1016.6|1016|1016.6|1016|1016.6|1016|0
1764856050000|2025-12-04 13:47:30|1017.4|1016.8|1017.2|1016.8|1017.4|1016.8|1017|1016.4|1663
1764856060000|2025-12-04 13:47:40|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|61
1764856080000|2025-12-04 13:48:00||1016.4||1016.4||1016.4||1016.4|10
1764856090000|2025-12-04 13:48:10||1016.6||1016.6||1016.6||1016.6|0
1764856100000|2025-12-04 13:48:20|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|600
1764856110000|2025-12-04 13:48:30|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.4|1312
1764856120000|2025-12-04 13:48:40|1016.8||1016.6||1016.8||1016.6||278
1764856130000|2025-12-04 13:48:50|1016.4|1016.2|1016.8|1016.2|1016.8|1016.2|1016.4|1016.2|308
1764856140000|2025-12-04 13:49:00|1016.6||1016.8||1016.8||1016.6||50
1764856150000|2025-12-04 13:49:10|1016.6|1016|1016.6|1016|1016.6|1016|1016.6|1016|703
1764856160000|2025-12-04 13:49:20|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|60
1764856170000|2025-12-04 13:49:30|1016.2||1016.2||1016.2||1016.2||0
1764856180000|2025-12-04 13:49:40|1016.4|1016|1016.6|1016.2|1016.6|1016.2|1016.4|1015.8|0
1764856190000|2025-12-04 13:49:50|1016.4|1016|1016.4|1016|1016.6|1016|1016.4|1016|358
1764856200000|2025-12-04 13:50:00|1016.6|1016.2|1016.4|1016|1016.6|1016.2|1016.4|1016|1142
1764856210000|2025-12-04 13:50:10|||||||||742
1764856220000|2025-12-04 13:50:20|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|0
1764856230000|2025-12-04 13:50:30|1016||1016||1016||1016||0
1764856240000|2025-12-04 13:50:40|1016.4|1015.8|1016.6|1016.2|1016.6|1016.2|1016.4|1015.8|0
1764856260000|2025-12-04 13:51:00|1016.2|1015.8|1015.8|1015.4|1016.2|1015.8|1015.8|1015.4|344
1764856290000|2025-12-04 13:51:30|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|782
1764856300000|2025-12-04 13:51:40|1015.2|1014.8|1015|1014.6|1015.2|1014.8|1015|1014.6|164
1764856310000|2025-12-04 13:51:50|1014.8|1014.4|1014.4|1014|1014.8|1014.4|1014.4|1014|37
1764856320000|2025-12-04 13:52:00|1014.6|1013.8|1014|1013.8|1014.6|1013.8|1014|1013.8|0
1764856330000|2025-12-04 13:52:10|1014.2|1013.6|1015|1014.4|1015|1014.4|1014.2|1013.6|58
1764856340000|2025-12-04 13:52:20|1014.8||1014.8||1014.8||1014.8||200
1764856370000|2025-12-04 13:52:50|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|187
1764856380000|2025-12-04 13:53:00|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|832
1764856390000|2025-12-04 13:53:10|1015.6||1015.6||1015.6||1015.6||0
1764856400000|2025-12-04 13:53:20||1015.2||1015||1015.2||1015|0
1764856410000|2025-12-04 13:53:30|1015.8|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015|356
1764856420000|2025-12-04 13:53:40|1016|1015.6|1015.6|1015|1016|1015.6|1015.4|1015|1150
1764856430000|2025-12-04 13:53:50|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|84
1764856450000|2025-12-04 13:54:10|1015.4||1015.4||1015.4||1015.4||0
1764856460000|2025-12-04 13:54:20||1015||1015||1015||1015|0
1764856480000|2025-12-04 13:54:40|1015.2|1014.8|1015.4|1014.8|1015.4|1014.8|1015|1014.8|9
1764856490000|2025-12-04 13:54:50|1015.6|1015|1015.6|1015|1015.6|1015.2|1015.6|1015|0
1764856500000|2025-12-04 13:55:00|1015.8|1015.2|1015.6|1015|1015.8|1015.4|1015.6|1015|249
1764856520000|2025-12-04 13:55:20||1015.2||1015||1015.2||1015|565
1764856530000|2025-12-04 13:55:30||1015.2||1015.2||1015.2||1015.2|517
1764856550000|2025-12-04 13:55:50|1015.4||1015.6||1015.6||1015.4||0
1764856560000|2025-12-04 13:56:00|1015.8||1015.8||1015.8||1015.8||0
1764856570000|2025-12-04 13:56:10||1015.4||1015.4||1015.6||1015.4|0
1764856580000|2025-12-04 13:56:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|140
1764856600000|2025-12-04 13:56:40|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|316
1764856610000|2025-12-04 13:56:50|1015.6|1015.2|1015.6|1015.2|1015.8|1015.4|1015.4|1015|0
1764856620000|2025-12-04 13:57:00|1015.8|1015.4|1016|1015.8|1016|1015.8|1015.6|1015.4|0
1764856640000|2025-12-04 13:57:20|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016.2|1015.6|112
1764856660000|2025-12-04 13:57:40||1015.6||1015.8||1015.8||1015.6|0
1764856670000|2025-12-04 13:57:50||1015.6||1015.6||1015.8||1015.6|0
1764856680000|2025-12-04 13:58:00|1016.4|1015.8|1016.4|1016|1016.4|1016|1016.4|1015.6|0
1764856690000|2025-12-04 13:58:10|1016.6|1016.2|1016.2|1015.8|1016.6|1016.2|1016.2|1015.6|177
1764856700000|2025-12-04 13:58:20|1016.4|1015.6|1016.6|1016.4|1016.8|1016.4|1016.4|1015.6|714
1764856710000|2025-12-04 13:58:30|1016.8|1016.2|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|0
1764856720000|2025-12-04 13:58:40|||||||||1000
1764856730000|2025-12-04 13:58:50|1017|1016.6|1017|1016.6|1017.2|1016.8|1017|1016.6|0
1764856740000|2025-12-04 13:59:00|1016.8|1016.4|1016.6|1016.2|1016.8|1016.6|1016.6|1016.2|79
1764856750000|2025-12-04 13:59:10|1016.4|1016|1016.2|1015.8|1016.4|1016.2|1016.2|1015.8|0
1764856760000|2025-12-04 13:59:20||1015.6||1015.6||1015.6||1015.6|0
1764856770000|2025-12-04 13:59:30|1016|1015.4|1016|1015.6|1016|1015.6|1016|1015.4|0
1764856780000|2025-12-04 13:59:40|1016.2|1015.8|1016.4|1016|1016.4|1016|1016.2|1015.8|0
1764856790000|2025-12-04 13:59:50|||||||||20
1764856800000|2025-12-04 14:00:00|1016.2|1015.8|1016.2|1015.8|1016.4|1016|1016.2|1015.8|30
1764856830000|2025-12-04 14:00:30|1016|1015.4|1016|1015.6|1016|1015.6|1015.8|1015.4|361
1764856850000|2025-12-04 14:00:50|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|730
1764856860000|2025-12-04 14:01:00|1016.4|1016|1016.2|1015.8|1016.4|1016|1016.2|1015.8|649
1764856870000|2025-12-04 14:01:10|1016.4||1016.4||1016.4||1016.4||0
1764856880000|2025-12-04 14:01:20|1016.2|1015.2|1015.8|1015.4|1016.2|1015.4|1015.6|1015.2|823
1764856890000|2025-12-04 14:01:30|1016|1015.6|1016.2|1015.6|1016.2|1015.6|1016|1015.4|0
1764856900000|2025-12-04 14:01:40|1016|1015.4|1016|1015.6|1016|1015.6|1016|1015.4|24
1764856910000|2025-12-04 14:01:50||1015.4||1015.6||1015.6||1015.4|0
1764856920000|2025-12-04 14:02:00|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1764856950000|2025-12-04 14:02:30|1016|1015.2|1016|1015.6|1016|1015.6|1016|1015.2|289
1764856960000|2025-12-04 14:02:40|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1764856970000|2025-12-04 14:02:50|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|0
1764856990000|2025-12-04 14:03:10|1016|1015.6|1015.6|1015.2|1016|1015.6|1015.6|1015.2|990
1764857020000|2025-12-04 14:03:40|||||||||5
1764857030000|2025-12-04 14:03:50|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1764857040000|2025-12-04 14:04:00|1016|1015.2|1015.8|1015.4|1016|1015.4|1015.8|1015.2|0
1764857050000|2025-12-04 14:04:10|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1764857090000|2025-12-04 14:04:50|1015.8||1015.8||1016||1015.8||58
1764857100000|2025-12-04 14:05:00|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|157
1764857120000|2025-12-04 14:05:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.4|1015|383
1764857130000|2025-12-04 14:05:30|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|258
1764857150000|2025-12-04 14:05:50|||||||||31
1764857160000|2025-12-04 14:06:00|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015|1014.6|616
1764857170000|2025-12-04 14:06:10|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|869
1764857180000|2025-12-04 14:06:20|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|362
1764857190000|2025-12-04 14:06:30|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|0
1764857200000|2025-12-04 14:06:40|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|18
1764857210000|2025-12-04 14:06:50||1015.2||1015||1015.2||1015|0
1764857220000|2025-12-04 14:07:00|1015.6|1015.4|1015.8|1015.4|1015.8|1015.4|1015.6|1015.4|816
1764857230000|2025-12-04 14:07:10|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|116
1764857240000|2025-12-04 14:07:20|1016|1015.6|1016|1015.6|1016|1015.8|1016|1015.6|0
1764857250000|2025-12-04 14:07:30|1015.8||1016||1016||1015.8||200
1764857280000|2025-12-04 14:08:00|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|0
1764857290000|2025-12-04 14:08:10||1015.6||1015.6||1015.6||1015.6|397
1764857300000|2025-12-04 14:08:20||1015.8||1015.6||1015.8||1015.6|0
1764857320000|2025-12-04 14:08:40||1015.8||1015.8||1015.8||1015.8|170
1764857330000|2025-12-04 14:08:50||1015.6||1015.8||1015.8||1015.6|0
1764857340000|2025-12-04 14:09:00|1016.4|1013.6|1015.2|1014.8|1016.4|1015|1014.2|1013.6|2544
1764857350000|2025-12-04 14:09:10|1015.4|1015.4|1015.2|1014.8|1015.8|1015.4|1015.2|1014.8|560
1764857360000|2025-12-04 14:09:20||1014.6||1014.8||1014.8||1014.6|0
1764857370000|2025-12-04 14:09:30|1015.4|1015|1015.6|1015.2|1015.8|1015.2|1015.4|1015|30
1764857380000|2025-12-04 14:09:40|1016|1015.6|1016|1015.4|1016|1015.6|1016|1015.4|290
1764857390000|2025-12-04 14:09:50|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|600
1764857400000|2025-12-04 14:10:00|1015.6|1014.8|1015.6|1015.2|1015.8|1015.2|1015|1014.8|666
1764857410000|2025-12-04 14:10:10|1015.8|1015.4|1015.6|1015.2|1016|1015.4|1015.6|1015.2|742
1764857420000|2025-12-04 14:10:20|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|10025
1764857430000|2025-12-04 14:10:30|1016|1015.2|1015.8|1015.2|1016|1015.2|1015.8|1015.2|0
1764857440000|2025-12-04 14:10:40|1015.6||1015.6||1015.6||1015.6||0
1764857450000|2025-12-04 14:10:50||1015||1015||1015||1015|0
1764857460000|2025-12-04 14:11:00|1015.4|1014.8|1015.2|1014.8|1015.4|1014.8|1015.2|1014.8|0
1764857470000|2025-12-04 14:11:10|1015.4|1015|1015.6|1015|1015.6|1015|1015.4|1015|0
1764857480000|2025-12-04 14:11:20|1015.8|1015.2|1016|1015.4|1016|1015.4|1015.8|1015.2|0
1764857490000|2025-12-04 14:11:30|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016.2|1015.6|742
1764857500000|2025-12-04 14:11:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1764857510000|2025-12-04 14:11:50|1016.8||1016.6||1016.8||1016.6||0
1764857520000|2025-12-04 14:12:00|1016.8|1016.4|1017|1016.4|1017|1016.4|1016.8|1016.4|279
1764857530000|2025-12-04 14:12:10|1016.8|1016.2|1016.6|1016|1016.8|1016.2|1016.6|1016|352
1764857540000|2025-12-04 14:12:20|1016.4|1015.8|1016.2|1015.8|1016.4|1015.8|1016|1015.6|1103
1764857550000|2025-12-04 14:12:30|1016.4|1016|1017|1016.6|1017|1016.6|1016.4|1016|117
1764857560000|2025-12-04 14:12:40|1016.8|1016.4|1018.2|1017.8|1018.2|1017.8|1016.8|1016.4|1617
1764857570000|2025-12-04 14:12:50|1018.6|1018.4|1019.6|1019.2|1019.6|1019.2|1018.6|1018.4|1717
1764857580000|2025-12-04 14:13:00|1020|1019.4|1020.4|1020|1021|1020.8|1020|1019.4|3708
1764857590000|2025-12-04 14:13:10|1020.2|1019.8|1020.4|1020|1020.4|1020|1019.8|1019.6|900
1764857600000|2025-12-04 14:13:20|1020.2||1020.4||1020.4||1020.2||318
1764857610000|2025-12-04 14:13:30|1020.6|1020.2|1020.6|1020.2|1020.8|1020.4|1020.6|1020.2|0
1764857620000|2025-12-04 14:13:40|1020.2|1020|1019.8|1019.6|1020.2|1020|1019.8|1019.6|717
1764857630000|2025-12-04 14:13:50|1020|1019.2|1019.6|1019.2|1020|1019.2|1019.6|1019.2|742
1764857650000|2025-12-04 14:14:10|1019.2|1018.8|1019.8|1019.2|1019.8|1019.4|1018.8|1018.4|1019
1764857660000|2025-12-04 14:14:20|1019.2|1019.4|1019.4|1019|1019.4|1019.4|1019.2|1018.8|1807
1764857670000|2025-12-04 14:14:30|1019|1018.8|1019|1018.6|1019|1019|1019|1018.6|0
1764857680000|2025-12-04 14:14:40|1019.2|1018.8|1019.4|1018.8|1019.4|1018.8|1019.2|1018.8|0
1764857690000|2025-12-04 14:14:50|1020.4|1020|1020.4|1020|1020.4|1020.2|1020.4|1020|1494
1764857700000|2025-12-04 14:15:00|1020.6|1020.2|1020.6|1020.2|1020.6|1020.4|1020.6|1020.2|742
1764857710000|2025-12-04 14:15:10|1020.2|1020|1020.4|1020|1020.6|1020.2|1020.2|1019.8|1625
1764857720000|2025-12-04 14:15:20|1020.6|1019.6|1019.8|1019.4|1020.6|1019.6|1019.8|1019.4|579
1764857730000|2025-12-04 14:15:30|1019.6|1019.2|1019.8|1019.4|1019.8|1019.4|1019.6|1019|280
1764857740000|2025-12-04 14:15:40|1019.6|1019.2|1019.6|1019.4|1019.6|1019.4|1019.6|1019.2|742
1764857750000|2025-12-04 14:15:50||1019||1019||1019.4||1019|288
1764857760000|2025-12-04 14:16:00|1019.8|1019.4|1019.2|1018.8|1019.8|1019.4|1019.2|1018.8|1053
1764857770000|2025-12-04 14:16:10|1019.4|1019|1019.4|1018.8|1019.4|1019|1019.4|1018.8|59
1764857780000|2025-12-04 14:16:20|1019|1018.6|1019|1018.6|1019|1018.6|1018.6|1018.2|1296
1764857790000|2025-12-04 14:16:30|1019.2|1018.8|1020|1019.6|1020.2|1019.8|1019.2|1018.8|300
1764857810000|2025-12-04 14:16:50|1019.8||1020||1020||1019.8||0
1764857820000|2025-12-04 14:17:00|1019.8||1020||1020||1019.8||0
1764857830000|2025-12-04 14:17:10|1020.2||1020||1020.2||1020||0
1764857840000|2025-12-04 14:17:20|1019.8|1019.8|1020|1019.6|1020.2|1019.8|1019.8|1019.6|181
1764857850000|2025-12-04 14:17:30|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|0
1764857860000|2025-12-04 14:17:40||1019.6||1019.8||1019.8||1019.6|500
1764857870000|2025-12-04 14:17:50|1020.4|1020|1019.8|1019.4|1020.4|1020|1019.8|1019.4|0
1764857880000|2025-12-04 14:18:00|1020|1019.6|1020.2|1019.8|1020.2|1020|1020|1019.6|0
1764857890000|2025-12-04 14:18:10|1020.4|1020|1020.6|1020.2|1020.6|1020.2|1020.4|1020|0
1764857900000|2025-12-04 14:18:20|1020.4|1020|1020.6|1020.4|1020.6|1020.4|1020.2|1020|1200
1764857910000|2025-12-04 14:18:30|1020.4|1020.2|1020.2|1019.8|1020.4|1020.2|1020.2|1019.8|139
1764857920000|2025-12-04 14:18:40|1021|1019.6|1021|1020.8|1021|1020.8|1021|1019.6|1232
1764857930000|2025-12-04 14:18:50||1020.6||1020.6||1020.8||1020.6|645
1764857940000|2025-12-04 14:19:00|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.4|1020|2421
1764857950000|2025-12-04 14:19:10|1021|1020.6|1021|1020.6|1021|1020.8|1021|1020.6|2250
1764857960000|2025-12-04 14:19:20||1020.8||1020.8||1020.8||1020.8|2410
1764857970000|2025-12-04 14:19:30|1022|1020.6|1022.2|1021.8|1022.2|1021.8|1022|1020.6|29189
1764857980000|2025-12-04 14:19:40|1020.6|1020.2|1020.6|1020.2|1020.8|1020.4|1020.4|1020|2419
1764857990000|2025-12-04 14:19:50|1019.8|1019.2|1019.6|1019.2|1019.8|1019.2|1019.4|1019|2003
1764858000000|2025-12-04 14:20:00|1020|1019.4|1020|1019.4|1020|1019.6|1020|1019.4|311
1764858010000|2025-12-04 14:20:10||1019.6||1019.4||1019.6||1019.4|292
1764858020000|2025-12-04 14:20:20|1020.4|1019.8|1021.6|1021|1021.6|1021.2|1020.4|1019.8|806
1764858030000|2025-12-04 14:20:30|1021.8|1021.4|1022.6|1022|1022.6|1022|1021.8|1021.4|105
1764858040000|2025-12-04 14:20:40|1022.8|1022.2|1023|1022.6|1023|1022.6|1022.8|1022.2|270
1764858050000|2025-12-04 14:20:50|1023.4|1022.8|1023.2|1022.8|1023.6|1023.2|1023.2|1022.6|471
1764858060000|2025-12-04 14:21:00|1023.4|1022.6|1023.4|1023|1023.4|1023|1023.4|1022.6|300
1764858070000|2025-12-04 14:21:10|||||||||1000
1764858080000|2025-12-04 14:21:20|1023.6|1023.2|1023.2|1022.8|1023.6|1023.2|1023.2|1022.8|5
1764858090000|2025-12-04 14:21:30|1023.4|1023|1023.8|1023.2|1024|1023.4|1023.4|1023|1226
1764858100000|2025-12-04 14:21:40|1024|1023.4|1024|1023.6|1024|1023.6|1024|1023.4|0
1764858110000|2025-12-04 14:21:50||1023.4||1023.4||1023.4||1023.4|0
1764858120000|2025-12-04 14:22:00|1024.6|1023.6|1024.8|1024.4|1024.8|1024.4|1024.4|1023.6|1463
1764858130000|2025-12-04 14:22:10|1024.6|1024|1024.2|1023.8|1024.6|1024|1024.2|1023.8|464
1764858150000|2025-12-04 14:22:30|1024|1023.6|1023.8|1023.4|1024|1023.6|1023.6|1023.4|91
1764858160000|2025-12-04 14:22:40|1023.6|1023.2|1023.4|1022.8|1023.6|1023.4|1023.4|1022.8|570
1764858170000|2025-12-04 14:22:50|1023.2|1023|1023.2|1022.8|1023.6|1023.2|1023.2|1022.6|94
1764858180000|2025-12-04 14:23:00|1023.4|1022.4|1023.4|1022.8|1023.4|1022.8|1023|1022.4|1084
1764858190000|2025-12-04 14:23:10|1023|1022.6|1023.2|1022.6|1023.2|1022.6|1023|1022.6|600
1764858200000|2025-12-04 14:23:20|1023||1023||1023||1023||0
1764858210000|2025-12-04 14:23:30|1023.2||1023||1023.2||1022.8||0
1764858220000|2025-12-04 14:23:40|1023.2|1023|1023.8|1023.4|1023.8|1023.4|1023.2|1023|14
1764858230000|2025-12-04 14:23:50|1024|1023.6|1023.8|1023.4|1024|1023.6|1023.8|1023.4|1081
1764858240000|2025-12-04 14:24:00|1024|1023.6|1024.6|1024.2|1024.6|1024.2|1024|1023.6|841
1764858250000|2025-12-04 14:24:10|1024.4|1024|1024.4|1024|1024.4|1024|1024.4|1024|699
1764858260000|2025-12-04 14:24:20|1024.6|1024.2|1024.4|1024|1024.6|1024.2|1024.4|1024|1142
1764858270000|2025-12-04 14:24:30|1024|1023.6|1023.8|1023.2|1024|1023.6|1023.8|1023.2|0
1764858280000|2025-12-04 14:24:40|1024|1023.4|1023.8|1023.2|1024|1023.4|1023.8|1023.2|0
1764858290000|2025-12-04 14:24:50|1023.4|1023|1023.6|1023|1023.6|1023|1023.4|1023|16
1764858300000|2025-12-04 14:25:00|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|0
1764858310000|2025-12-04 14:25:10|1023.2||1023.4||1023.4||1023.2||966
1764858320000|2025-12-04 14:25:20|1023.6|1023|1023.2|1022.6|1023.6|1023.2|1023.2|1022.6|1279
1764858330000|2025-12-04 14:25:30|1023|1022.8|1022.8|1022.4|1023|1022.8|1022.8|1022.4|1660
1764858340000|2025-12-04 14:25:40|1022.6|1022.2|1022.8|1022.4|1022.8|1022.4|1022.4|1022.2|1489
1764858350000|2025-12-04 14:25:50|1022.4|1022.2|1022.8|1022.4|1022.8|1022.4|1022.4|1022|1882
1764858360000|2025-12-04 14:26:00|1022.6|1022.2|1022.4|1022|1022.6|1022.2|1022.4|1022|2342
1764858370000|2025-12-04 14:26:10|1022.2|1022.4|1022.6|1022.2|1023|1022.4|1022.2|1022.2|1940
1764858380000|2025-12-04 14:26:20|1022.4|1022|1022.6|1022|1022.6|1022.2|1022.4|1022|1711
1764858390000|2025-12-04 14:26:30||1022.2||1022||1022.2||1022|0
1764858400000|2025-12-04 14:26:40|1022.2|1021.8|1022|1021.6|1022.2|1021.8|1022|1021.4|1225
1764858410000|2025-12-04 14:26:50|1021.6|1021.4|1021.6|1021|1021.6|1021.4|1021.6|1021|0
1764858420000|2025-12-04 14:27:00|1021.4|1020.8|1021.6|1021|1021.6|1021|1021.4|1020.8|10
1764858430000|2025-12-04 14:27:10|1021.4|1020.8|1021.6|1021|1021.6|1021|1021.4|1020.8|35
1764858440000|2025-12-04 14:27:20|1021.8|1021.2|1021.8|1021.4|1021.8|1021.4|1021.8|1021.2|0
1764858450000|2025-12-04 14:27:30|1022|1021.6|1022.8|1022.4|1022.8|1022.4|1022|1021.6|1660
1764858460000|2025-12-04 14:27:40|1022.6|1022.6|1022.6|1022.4|1022.6|1022.6|1022.6|1022.2|1058
1764858470000|2025-12-04 14:27:50|1023|1022.6|1023.2|1022.6|1023.2|1022.6|1023|1022.6|397
1764858480000|2025-12-04 14:28:00|1022.2|1022.4|1022.4|1022|1022.6|1022.4|1022.2|1021.8|2087
1764858490000|2025-12-04 14:28:10|1021.8|1021.6|1021.8|1021.6|1021.8|1021.6|1021.8|1021.6|24
1764858500000|2025-12-04 14:28:20|1022|1022|1022.6|1022|1022.6|1022.2|1022|1022|445
1764858520000|2025-12-04 14:28:40|1022.4|1021.8|1022.4|1022|1022.4|1022.2|1022.4|1021.8|0
1764858530000|2025-12-04 14:28:50|1022.6|1022.2|1022.4|1022|1022.8|1022.6|1022.4|1022|931
1764858540000|2025-12-04 14:29:00|1022.6|1022.2|1023|1022.4|1023|1022.4|1022.6|1022.2|413
1764858550000|2025-12-04 14:29:10||1022.6||1022.6||1022.6||1022.6|0
1764858560000|2025-12-04 14:29:20|1023.2|1022.8|1023.2|1022.6|1023.4|1022.8|1023.2|1022.6|9
1764858570000|2025-12-04 14:29:30|1023.8|1023.4|1024|1023.4|1024|1023.4|1023.8|1023.4|762
1764858580000|2025-12-04 14:29:40|1023.4|1022.8|1023.6|1023.2|1023.6|1023.2|1023.4|1022.8|1348
1764858590000|2025-12-04 14:29:50|1023.8|1023|1021.8|1021.2|1023.8|1023|1021.8|1021.2|2226
1764858600000|2025-12-04 14:30:00|1021.6|1021|1025.8|1025.2|1025.8|1025.2|1021.6|1021|3992
1764858610000|2025-12-04 14:30:10|1025.6|1024.8|1026.8|1026.4|1026.8|1026.4|1025.4|1024.8|2906
1764858620000|2025-12-04 14:30:20|1026.6|1026|1024.8|1024.4|1026.6|1026|1024.4|1024|5007
1764858630000|2025-12-04 14:30:30|1025.2|1024.6|1025.8|1025.4|1026|1025.6|1025.2|1024.6|249
1764858640000|2025-12-04 14:30:40|1026.2|1025.6|1026|1025.2|1026.4|1026|1025.8|1025.2|1131
1764858650000|2025-12-04 14:30:50|1025.4|1025|1024.4|1024|1025.4|1025|1024.2|1023.4|1615
1764858660000|2025-12-04 14:31:00|1024.2|1023.8|1024|1023.4|1024.2|1023.8|1024|1023.4|742
1764858670000|2025-12-04 14:31:10|1024.2|1024|1023.6|1023.2|1024.2|1024|1023.2|1022.8|2074
1764858680000|2025-12-04 14:31:20|1024.8|1023|1025.4|1024.8|1025.4|1024.8|1024.8|1023|380
1764858690000|2025-12-04 14:31:30|1025.2|1025|1026.6|1026|1026.6|1026|1025.2|1024.6|742
1764858700000|2025-12-04 14:31:40|1025.2|1024.4|1023.4|1022.8|1025.2|1024.4|1023.4|1022.8|3392
1764858710000|2025-12-04 14:31:50|1023.6|1023.2|1023.8|1023.2|1024|1023.4|1023.6|1023.2|318
1764858720000|2025-12-04 14:32:00|1022.8|1022.2|1025|1024.6|1025|1024.6|1022.8|1022.2|2614
1764858730000|2025-12-04 14:32:10|1024.6|1024|1024.6|1023.8|1024.6|1024|1024.6|1023.8|50
1764858740000|2025-12-04 14:32:20|1024.2|1023.6|1025|1024.4|1025|1024.6|1024.2|1023.6|1035
1764858750000|2025-12-04 14:32:30|1024.8|1024.2|1024.8|1024.4|1025|1024.4|1024.6|1024.2|240
1764858760000|2025-12-04 14:32:40|1025|1024.2|1024.4|1023.8|1025|1024.2|1024.4|1023.8|633
1764858770000|2025-12-04 14:32:50|1024.8|1024.2|1025.8|1025.4|1025.8|1025.4|1024.6|1024|195
1764858780000|2025-12-04 14:33:00|1026|1025.6|1026.2|1025.8|1026.2|1025.8|1025.8|1025.4|1042
1764858790000|2025-12-04 14:33:10|1025.8|1025.6|1025|1024.6|1025.8|1025.6|1025|1024.6|911
1764858800000|2025-12-04 14:33:20|1025.2|1024.4|1025.2|1024.6|1025.4|1025|1025.2|1024.4|617
1764858810000|2025-12-04 14:33:30|1024.6|1024.8|1024.4|1024|1024.8|1024.8|1024.4|1023.8|300
1764858820000|2025-12-04 14:33:40|1024.2|1023.8|1024.6|1024.2|1024.8|1024.2|1024.2|1023.8|0
1764858830000|2025-12-04 14:33:50|1024.8|1024.6|1025.2|1024.6|1025.2|1024.6|1024.8|1024.6|3766
1764858840000|2025-12-04 14:34:00|1024.8|1024.2|1025.2|1024.6|1025.2|1024.6|1024.6|1024|954
1764858850000|2025-12-04 14:34:10|1024.6|1024|1023.4|1023|1024.6|1024|1023.4|1023|757
1764858860000|2025-12-04 14:34:20|1023.6|1023.2|1023.8|1023|1023.8|1023.2|1023.6|1023|532
1764858870000|2025-12-04 14:34:30|1023.6|1023.2|1023.6|1023|1023.6|1023.2|1023.4|1023|822
1764858880000|2025-12-04 14:34:40|1023.8|1023.2|1025.2|1024.6|1025.6|1025|1023.6|1023.2|538
1764858890000|2025-12-04 14:34:50|1025.4|1024.8|1026.2|1025.8|1026.2|1025.8|1025.4|1024.8|206
1764858900000|2025-12-04 14:35:00|1025.8|1025.6|1023.6|1023|1025.8|1025.6|1023.2|1022.8|1590
1764858910000|2025-12-04 14:35:10|1023.4|1022.8|1023.6|1022.8|1023.8|1023.2|1023.2|1022.8|2343
1764858920000|2025-12-04 14:35:20|1023.4|1023|1025|1024.6|1025.2|1024.6|1023.4|1022.8|1192
1764858930000|2025-12-04 14:35:30|1025.4|1024.8|1025.6|1025|1025.6|1025|1025.4|1024.6|298
1764858940000|2025-12-04 14:35:40|1025.8|1025.2|1026|1025.4|1026|1025.4|1025.8|1025.2|0
1764858950000|2025-12-04 14:35:50|1025.6|1025.2|1025|1024.6|1025.8|1025.2|1025|1024.4|1247
1764858960000|2025-12-04 14:36:00|1024.8|1024.4|1024.2|1023.8|1024.8|1024.4|1024.2|1023.8|1060
1764858970000|2025-12-04 14:36:10|1025|1024.6|1025.8|1025|1025.8|1025.2|1025|1024.6|813
1764858980000|2025-12-04 14:36:20|1026|1025.4|1025.6|1025|1026|1025.4|1025.6|1025|742
1764858990000|2025-12-04 14:36:30|1025.4|1024.8|1025.4|1025|1025.4|1025|1025.4|1024.8|269
1764859000000|2025-12-04 14:36:40|1025.6|1025.6|1026|1025.8|1026|1025.8|1025.6|1025.6|131
1764859010000|2025-12-04 14:36:50|1026.4|1025.6|1026.6|1026.2|1026.6|1026.2|1026.4|1025.6|1257
1764859020000|2025-12-04 14:37:00|1026.2|1026|1026|1025.4|1026.4|1026|1025.2|1024.8|3004
1764859030000|2025-12-04 14:37:10|1025.8|1025.6|1025|1024.4|1025.8|1025.6|1025|1024.4|0
1764859040000|2025-12-04 14:37:20|1024.6|1024.2|1025.6|1025|1025.8|1025.2|1024.6|1024.2|762
1764859050000|2025-12-04 14:37:30||1025.2||1024.8||1025.2||1024.8|59
1764859060000|2025-12-04 14:37:40|1024.8|1024.2|1024.8|1024.2|1024.8|1024.2|1024.8|1024.2|16
1764859070000|2025-12-04 14:37:50|1025|1024.4|1024.4|1023.6|1025|1024.4|1024.4|1023.6|0
1764859080000|2025-12-04 14:38:00|1023.8|1023.4|1023.6|1023.2|1023.8|1023.4|1023.6|1023.2|1010
1764859090000|2025-12-04 14:38:10|1023.8||1023.6||1023.8||1023.6||763
1764859100000|2025-12-04 14:38:20|1023.8|1024.2|1025|1024.6|1025|1024.6|1023.8|1024.2|91
1764859110000|2025-12-04 14:38:30|1025.6|1024.8|1025.2|1024.8|1025.6|1025|1025.2|1024.6|685
1764859120000|2025-12-04 14:38:40|1025.4|1025|1025.6|1025|1025.6|1025|1025.4|1025|0
1764859130000|2025-12-04 14:38:50|1025.2|1024.8|1024.8|1024.4|1025.2|1024.8|1024.8|1024.4|109
1764859140000|2025-12-04 14:39:00|1025|1025.4|1026|1025.4|1026|1025.4|1025|1025.4|258
1764859150000|2025-12-04 14:39:10|1025.4|1025|1026.2|1025.8|1026.2|1025.8|1025.4|1025|1559
1764859160000|2025-12-04 14:39:20|1025.8|1025.6|1025.4|1024.8|1025.8|1025.6|1025.2|1024.6|742
1764859170000|2025-12-04 14:39:30|1025.6|1024.6|1024.6|1024.2|1025.6|1024.8|1024.6|1024.2|10
1764859180000|2025-12-04 14:39:40|1024.4|1024|1024.6|1024.2|1024.6|1024.2|1024.4|1024|667
1764859190000|2025-12-04 14:39:50|1024.8|1024.4|1024.6|1024|1024.8|1024.4|1024.6|1024|500
1764859200000|2025-12-04 14:40:00|1024.8|1024.2|1024.8|1024.4|1024.8|1024.4|1024.4|1024|852
1764859210000|2025-12-04 14:40:10|1025|1024.2|1025|1024.4|1025|1024.4|1024.8|1024.2|742
1764859220000|2025-12-04 14:40:20|1024.8|1024.2|1024.8|1024.2|1024.8|1024.2|1024.4|1024|1432
1764859230000|2025-12-04 14:40:30|1025|1024.8|1025.4|1024.8|1025.6|1025|1025|1024.8|863
1764859240000|2025-12-04 14:40:40|1025.6|1025|1024.8|1024.2|1025.6|1025|1024.6|1024|0
1764859250000|2025-12-04 14:40:50|1024.6||1024.6||1024.6||1024.6||0
1764859260000|2025-12-04 14:41:00|1024.4|1024|1024.8|1024.4|1024.8|1024.4|1024.2|1023.6|325
1764859270000|2025-12-04 14:41:10|1024.6|1024.2|1024.4|1024|1024.6|1024.2|1024.4|1024|597
1764859280000|2025-12-04 14:41:20|1024.2|1023.8|1024|1023.8|1024.2|1024|1024|1023.8|200
1764859290000|2025-12-04 14:41:30|1024.6|1024.2|1024.8|1024.4|1024.8|1024.4|1024.4|1023.8|524
1764859300000|2025-12-04 14:41:40|1025.2|1024.6|1025|1024.4|1025.2|1024.6|1025|1024.4|100
1764859310000|2025-12-04 14:41:50|1024.6|1024.2|1024.8|1024.2|1024.8|1024.2|1024.6|1024.2|850
1764859320000|2025-12-04 14:42:00|1025|1024.4|1024.8|1024.2|1025.2|1024.6|1024.6|1024.2|96
1764859330000|2025-12-04 14:42:10|1025|1024.4|1024.6|1024|1025|1024.4|1024.6|1024|0
1764859340000|2025-12-04 14:42:20|1024|1023.6|1026|1025.4|1026|1025.6|1024|1023.6|1485
1764859350000|2025-12-04 14:42:30|1026.2|1025.8|1026.4|1025.8|1026.6|1025.8|1026|1025.8|1527
1764859360000|2025-12-04 14:42:40|1026.6|1026|1027.6|1027|1027.6|1027|1026.6|1026|1098
1764859370000|2025-12-04 14:42:50|1027.8|1027.4|1027.2|1026.8|1027.8|1027.4|1027.2|1026.8|2122
1764859380000|2025-12-04 14:43:00||1026.6||1026.8||1026.8||1026.6|1527
1764859390000|2025-12-04 14:43:10|1027|1026.6|1027.2|1026.8|1027.2|1026.8|1027|1026.6|617
1764859400000|2025-12-04 14:43:20|1027.4|1027|1027.6|1027|1027.8|1027.2|1027.4|1027|1442
1764859410000|2025-12-04 14:43:30|1027.4|1026.8|1027.2|1026.6|1027.6|1027|1027.2|1026.6|361
1764859420000|2025-12-04 14:43:40|1026.6|1026.2|1027|1026.4|1027|1026.4|1026.6|1026.2|532
1764859430000|2025-12-04 14:43:50|1026.8|1026|1026.4|1026.2|1026.8|1026.2|1026.4|1026|2138
1764859440000|2025-12-04 14:44:00|1026.6|1026.4|1027.2|1026.6|1027.2|1026.8|1026.6|1026.2|997
1764859450000|2025-12-04 14:44:10|1027|1026.4|1026.8|1026.2|1027|1026.4|1026|1025.4|1323
1764859460000|2025-12-04 14:44:20|1026.6|1026|1026.2|1025.8|1026.6|1026|1026.2|1025.6|700
1764859470000|2025-12-04 14:44:30|1026.4||1026.4||1026.4||1026.4||0
1764859480000|2025-12-04 14:44:40|1027|1026.4|1026.6|1026|1027|1026.6|1026.6|1026|0
1764859490000|2025-12-04 14:44:50|1026.4|1026.2|1027.6|1027.2|1027.6|1027.2|1026.4|1026|1896
1764859500000|2025-12-04 14:45:00|||||||||130
1764859510000|2025-12-04 14:45:10|1027.4|1027|1026.2|1025.6|1027.4|1027|1026.2|1025.6|244
1764859520000|2025-12-04 14:45:20|1026.4|1025.8|1026.4|1025.8|1026.4|1025.8|1026.4|1025.8|0
1764859530000|2025-12-04 14:45:30|1026.6|1026|1026.8|1026.4|1027.2|1026.6|1026.6|1026|0
1764859550000|2025-12-04 14:45:50|1027|1026.6|1027|1026.4|1027.2|1026.8|1026.6|1026.2|90
1764859560000|2025-12-04 14:46:00|1026.6|1026|1027.6|1027|1027.6|1027|1026.6|1026|1596
1764859570000|2025-12-04 14:46:10|1027.4|1026.8|1025.6|1025|1027.4|1026.8|1025.6|1025|0
1764859580000|2025-12-04 14:46:20|1025|1024.4|1024.2|1023.4|1025|1024.4|1024.2|1023.4|1732
1764859590000|2025-12-04 14:46:30|1024|1023.2|1023.8|1023.4|1024|1023.6|1023.8|1023.2|519
1764859600000|2025-12-04 14:46:40|1023.6|1023|1023.4|1022.8|1023.6|1023|1022.6|1022|1306
1764859610000|2025-12-04 14:46:50|1023|1022.6|1024|1023.4|1024|1023.6|1023|1022.4|405
1764859620000|2025-12-04 14:47:00|1024.2|1023.6|1023.8|1023.4|1024.2|1023.6|1023.8|1023.4|13
1764859630000|2025-12-04 14:47:10|1024.2|1023.6|1025|1024.8|1025.4|1024.8|1024|1023.6|253
1764859640000|2025-12-04 14:47:20|1024.6|1024.2|1023.8|1023.2|1024.6|1024.2|1023.8|1023.2|3322
1764859650000|2025-12-04 14:47:30|1024|1023.4|1023.4|1022.8|1024|1023.4|1022.6|1022.2|4279
1764859660000|2025-12-04 14:47:40|1023.6|1023.2|1023.8|1023.2|1024|1023.4|1023.6|1023.2|1118
1764859670000|2025-12-04 14:47:50|1023.6|1023|1023.6|1023|1023.6|1023.2|1023.6|1023|0
1764859680000|2025-12-04 14:48:00|1023.8|1023.2|1023.8|1023|1023.8|1023.2|1023.8|1023|742
1764859690000|2025-12-04 14:48:10||1023.2||1023.2||1023.2||1023.2|0
1764859700000|2025-12-04 14:48:20|1023.6|1022.8|1023|1022.4|1023.6|1022.8|1022.8|1022.2|1200
1764859710000|2025-12-04 14:48:30|1022.8|1021.6|1022|1021.4|1022.8|1021.6|1022|1021.4|50
1764859720000|2025-12-04 14:48:40|1021.8|1021.6|1020.8|1020.4|1021.8|1021.6|1020.8|1020.4|936
1764859730000|2025-12-04 14:48:50|1020.6|1020.2|1021.6|1021|1021.6|1021|1020.6|1020|269
1764859740000|2025-12-04 14:49:00|1021.8|1021.2|1021.8|1021.2|1022.4|1021.8|1021.8|1021.2|1793
1764859750000|2025-12-04 14:49:10|1021.6|1021|1021.4|1021|1021.6|1021|1021.4|1020.8|9
1764859760000|2025-12-04 14:49:20|1021.6|1021.2|1019.4|1019|1021.6|1021.2|1019.2|1018.8|2348
1764859770000|2025-12-04 14:49:30|1019.2|1018.6|1018.8|1018.4|1019.2|1018.8|1018.8|1018.4|1245
1764859780000|2025-12-04 14:49:40|1019|1018.8|1020|1019.6|1020.4|1019.8|1019|1018.8|880
1764859790000|2025-12-04 14:49:50|1020.2|1019.4|1019.6|1019.2|1020.2|1019.4|1019.4|1019|1066
1764859800000|2025-12-04 14:50:00|1019.2|1019|1018.8|1018.4|1019.4|1019.2|1018.8|1018.2|288
1764859810000|2025-12-04 14:50:10|1018.6|1018.2|1018.4|1018|1019|1018.4|1018.4|1018|224
1764859820000|2025-12-04 14:50:20|1018.6|1018.2|1019.2|1018.8|1019.4|1018.8|1018.6|1018|857
1764859830000|2025-12-04 14:50:30|1019|1018.4|1019|1018.4|1019|1018.4|1018.6|1018.2|742
1764859840000|2025-12-04 14:50:40|1019.2|1018.6|1019.4|1018.8|1019.8|1019.2|1019.2|1018.6|56
1764859850000|2025-12-04 14:50:50|1019.6|1019|1019.4|1018.6|1019.6|1019|1019.2|1018.6|64
1764859860000|2025-12-04 14:51:00|1019.2|1018.2|1017.6|1017.2|1019.2|1018.2|1017.6|1017.2|1507
1764859870000|2025-12-04 14:51:10|1017.8|1017|1017.6|1017|1017.8|1017|1017.2|1017|273
1764859880000|2025-12-04 14:51:20|1018|1017.4|1016.8|1016.4|1018|1017.4|1016.8|1016.4|895
1764859890000|2025-12-04 14:51:30|1016.4|1016.2|1016.2|1015.8|1016.4|1016.2|1016.2|1015.6|100
1764859900000|2025-12-04 14:51:40|1016|1016.2|1016|1015.6|1016.8|1016.2|1016|1015.6|1720
1764859910000|2025-12-04 14:51:50|1015.8|1015.2|1015.4|1015|1015.8|1015.2|1015.4|1015|244
1764859920000|2025-12-04 14:52:00|1015.6|1015.2|1016.6|1016|1016.6|1016|1015.4|1014.8|2283
1764859930000|2025-12-04 14:52:10|1016.8|1016.2|1017.8|1017.2|1018|1017.4|1016.8|1016.2|742
1764859940000|2025-12-04 14:52:20|1017.6|1017.4|1017.4|1017|1017.8|1017.4|1017.4|1017|273
1764859950000|2025-12-04 14:52:30|1016.8|1016.4|1017.2|1016.6|1017.4|1016.8|1016.8|1016.4|0
1764859960000|2025-12-04 14:52:40|1017|1016.8|1017.2|1016.8|1017.6|1017.2|1017|1016.8|742
1764859970000|2025-12-04 14:52:50|1016.8|1017|1017.6|1017.2|1017.6|1017.2|1016.8|1016.4|823
1764859980000|2025-12-04 14:53:00|1018|1017.4|1018|1017.6|1018.2|1017.8|1017.8|1017.4|1542
1764859990000|2025-12-04 14:53:10|1017.8|1017.4|1017.2|1016.8|1018.2|1017.8|1017|1016.8|1050
1764860000000|2025-12-04 14:53:20|1017.4|1017|1017.6|1017|1017.6|1017.2|1017.4|1017|159
1764860010000|2025-12-04 14:53:30|1017.4|1017.2|1017.2|1016.8|1017.4|1017.2|1017.2|1016.8|308
1764860020000|2025-12-04 14:53:40|1017|1016.6|1017.2|1016.6|1017.2|1016.6|1016.8|1016.4|0
1764860030000|2025-12-04 14:53:50|1017.6|1016.8|1017.6|1017|1017.6|1017|1017.2|1016.8|0
1764860040000|2025-12-04 14:54:00|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|0
1764860050000|2025-12-04 14:54:10|1017.6|1017|1018.6|1018|1018.6|1018|1017.6|1017|782
1764860060000|2025-12-04 14:54:20|1018.8|1018.2|1018.4|1018|1018.8|1018.2|1018|1017.6|863
1764860070000|2025-12-04 14:54:30|1018.6|1018.2|1018.4|1018|1019|1018.4|1018.4|1017.8|149
1764860080000|2025-12-04 14:54:40|1018.6|1018.2|1017.8|1017.2|1018.6|1018.2|1017.8|1017.2|0
1764860090000|2025-12-04 14:54:50|1017.6|1017.4|1018.8|1018.2|1018.8|1018.2|1017.6|1017.4|87
1764860100000|2025-12-04 14:55:00|1019|1018|1019.6|1019.4|1019.6|1019.4|1019|1018|2169
1764860110000|2025-12-04 14:55:10|1019.4|1018.8|1019.8|1019|1019.8|1019|1019.4|1018.8|10
1764860120000|2025-12-04 14:55:20|1019.6|1019.2|1019.8|1019.2|1020|1019.6|1019.6|1019|1273
1764860130000|2025-12-04 14:55:30|1020|1019.6|1019.8|1019.4|1020.6|1019.8|1019.8|1019.2|3368
1764860140000|2025-12-04 14:55:40|1020.2|1019.6|1020.4|1019.8|1020.4|1020|1020|1019.6|180
1764860150000|2025-12-04 14:55:50|1020.2|1019.6|1020|1019.4|1020.2|1019.6|1020|1019.4|49
1764860160000|2025-12-04 14:56:00|1020.2|1019.6|1020.6|1020|1020.6|1020|1020.2|1019.6|17
1764860170000|2025-12-04 14:56:10|1020.8|1020.2|1020.8|1020.2|1020.8|1020.2|1020.8|1020.2|77
1764860180000|2025-12-04 14:56:20|1021|1020.4|1021.8|1021.2|1022.6|1022|1021|1020.4|181
1764860190000|2025-12-04 14:56:30|1021.6|1021|1020.6|1020.2|1021.6|1021|1020.6|1020.2|229
1764860200000|2025-12-04 14:56:40|1020.8|1020.4|1020|1019.6|1021.2|1020.6|1020|1019.6|3910
1764860210000|2025-12-04 14:56:50|1019.8|1019.4|1020|1019.4|1020|1019.6|1019.8|1019.4|505
1764860220000|2025-12-04 14:57:00|1020.2||1020||1020.2||1019.8||610
1764860230000|2025-12-04 14:57:10|1020.2|1019.6|1020|1019.6|1020.4|1019.8|1020|1019.4|595
1764860240000|2025-12-04 14:57:20|1019.8|1019.2|1019.8|1019.6|1019.8|1019.6|1019.6|1019.2|246
1764860250000|2025-12-04 14:57:30|1020.4|1019.8|1020.4|1020|1020.4|1020|1020|1019.6|4894
1764860260000|2025-12-04 14:57:40|1020.2|1019.6|1020|1019.6|1020.2|1019.6|1020|1019.6|836
1764860270000|2025-12-04 14:57:50|1020.2|1019.4|1019.2|1018.8|1020.2|1019.6|1019.2|1018.8|2220
1764860280000|2025-12-04 14:58:00|1020.2|1019.8|1021|1020.6|1021.2|1020.6|1020.2|1019.6|1010
1764860290000|2025-12-04 14:58:10|1021.2|1020.8|1021.4|1020.8|1021.4|1020.8|1021.2|1020.6|147
1764860300000|2025-12-04 14:58:20|1021.2|1020.4|1021|1020.4|1021.2|1020.4|1021|1020.4|697
1764860310000|2025-12-04 14:58:30|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021|1020.6|0
1764860320000|2025-12-04 14:58:40|1021|1020.4|1021.2|1020.8|1021.4|1020.8|1020.8|1020.4|0
1764860330000|2025-12-04 14:58:50|1021.4|1021|1022.4|1021.6|1022.6|1022|1021.4|1020.6|288
1764860340000|2025-12-04 14:59:00|1022|1021.8|1022|1021.4|1022|1021.8|1021.8|1021.2|152
1764860350000|2025-12-04 14:59:10|1022.2|1021.8|1022.4|1021.8|1022.6|1021.8|1022.2|1021.8|13
1764860360000|2025-12-04 14:59:20|1022.2|1021.6|1021.8|1021|1022.2|1021.6|1021.6|1021|0
1764860370000|2025-12-04 14:59:30|1021.6|1020.8|1021.6|1020.8|1021.6|1020.8|1021.4|1020.8|824
1764860390000|2025-12-04 14:59:50|1021.4|1020.6|1022|1021.2|1022|1021.2|1021.4|1020.6|0
1764860400000|2025-12-04 15:00:00|1021.8|1021.4|1022|1021.8|1022|1021.8|1021.8|1021|62
1764860410000|2025-12-04 15:00:10|1022.2|1021.6|1022.2|1021.6|1022.4|1022|1022.2|1021.6|815
1764860420000|2025-12-04 15:00:20|1022.4|1021.8|1022.8|1022|1022.8|1022.2|1022.4|1021.8|2217
1764860430000|2025-12-04 15:00:30||1022.2||1022.2||1022.4||1022.2|0
1764860440000|2025-12-04 15:00:40|1023|1022.4|1022.6|1022|1023|1022.4|1022.6|1022|212
1764860450000|2025-12-04 15:00:50|1022.4|1021.8|1022|1021.4|1022.6|1022|1022|1021.2|91
1764860460000|2025-12-04 15:01:00|1021.6|1021|1021.6|1021.2|1021.6|1021.2|1021.6|1021|317
1764860470000|2025-12-04 15:01:10|1021.4|1021|1021.6|1021|1021.6|1021|1021.4|1021|1283
1764860480000|2025-12-04 15:01:20|1021.4|1020.8|1020.8|1020.2|1021.4|1020.8|1020.8|1020|965
1764860490000|2025-12-04 15:01:30|1020.6|1020|1020.6|1020.2|1020.6|1020.2|1020.6|1020|0
1764860500000|2025-12-04 15:01:40|||||||||200
1764860510000|2025-12-04 15:01:50|1021|1020.4|1021|1020.4|1021|1020.4|1021|1020.4|437
1764860520000|2025-12-04 15:02:00|1020.6|1020|1020.4|1020|1020.8|1020.2|1020.4|1020|790
1764860530000|2025-12-04 15:02:10|1020.6|1020.2|1020.4|1020|1020.6|1020.2|1020.4|1020|711
1764860540000|2025-12-04 15:02:20|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020|0
1764860550000|2025-12-04 15:02:30|1020.8|1020.4|1021.4|1021|1021.4|1021|1020.8|1020.4|0
1764860560000|2025-12-04 15:02:40|1021.6|1021.2|1021.4|1020.8|1021.6|1021.2|1021.4|1020.8|0
1764860570000|2025-12-04 15:02:50|1021.6|1021|1021|1020.6|1021.6|1021|1021|1020.6|204
1764860580000|2025-12-04 15:03:00|1020.8|1020.8|1021.4|1021|1021.4|1021|1020.8|1020.8|1522
1764860590000|2025-12-04 15:03:10|1021.2|1020.8|1021|1020.6|1021.2|1020.8|1020.8|1020.4|0
1764860600000|2025-12-04 15:03:20|1021.2|1020.8|1020.8|1020.4|1021.4|1020.8|1020.8|1020.4|933
1764860610000|2025-12-04 15:03:30|1021|1020.6|1020.6|1020.2|1021|1020.6|1020.6|1020.2|100
1764860620000|2025-12-04 15:03:40|1021|1020.4|1021.6|1021.2|1021.6|1021.2|1020.8|1020.2|720
1764860630000|2025-12-04 15:03:50|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1648
1764860640000|2025-12-04 15:04:00|1021.6|1021.6|1021.6|1021.2|1021.6|1021.6|1021.4|1021.2|733
1764860650000|2025-12-04 15:04:10|1021.4|1021.4|1021.4|1021|1021.4|1021.4|1021|1020.6|2246
1764860660000|2025-12-04 15:04:20|1021.6|1021.2|1020.8|1020.4|1021.6|1021.2|1020.8|1020.4|1196
1764860670000|2025-12-04 15:04:30|1020.6|1020|1021.6|1021|1021.6|1021.2|1020.4|1020|410
1764860680000|2025-12-04 15:04:40|1021.2|1021.2|1021.6|1021.2|1021.6|1021.2|1021|1020.8|2058
1764860690000|2025-12-04 15:04:50|1021.8|1021.4|1022.4|1022|1022.6|1022|1021.8|1021.2|1245
1764860700000|2025-12-04 15:05:00|1022.6|1022.2|1022.8|1022.2|1022.8|1022.2|1022.6|1022|0
1764860710000|2025-12-04 15:05:10|1023|1022.4|1022.6|1022.2|1023|1022.4|1022.4|1022|0
1764860720000|2025-12-04 15:05:20|1022.4|1022|1022.2|1021.8|1022.4|1022|1022.2|1021.8|0
1764860730000|2025-12-04 15:05:30|1022.4|1021.6|1022.4|1021.8|1022.4|1022|1022.4|1021.6|49
1764860740000|2025-12-04 15:05:40|1022.2||1022.2||1022.2||1022.2||0
1764860750000|2025-12-04 15:05:50|1022.4|1022.2|1022.8|1022.2|1022.8|1022.4|1022.4|1022.2|699
1764860760000|2025-12-04 15:06:00|1023.2|1022.4|1023.8|1023.4|1023.8|1023.4|1023.2|1022.4|406
1764860770000|2025-12-04 15:06:10|1024|1023.6|1023.2|1022.6|1024|1023.6|1023.2|1022.6|179
1764860780000|2025-12-04 15:06:20|1023|1022.4|1023|1022.6|1023|1022.6|1023|1022.4|68
1764860790000|2025-12-04 15:06:30|1022.8|1022.2|1022.8|1022.4|1022.8|1022.4|1022.2|1021.8|662
1764860800000|2025-12-04 15:06:40|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1764860810000|2025-12-04 15:06:50|1022.8|1022.4|1023|1022.6|1023|1022.6|1022.8|1022.2|181
1764860820000|2025-12-04 15:07:00|1022.8|1022.4|1023.4|1022.8|1023.4|1023|1022.8|1022.2|604
1764860830000|2025-12-04 15:07:10|1023.2|1022.6|1023.2|1022.8|1023.2|1022.8|1023.2|1022.6|0
1764860840000|2025-12-04 15:07:20|1023.4|1022.6|1023.4|1023|1023.6|1023|1023.4|1022.6|0
1764860850000|2025-12-04 15:07:30|1023.2|1022.6|1023|1022.6|1023.2|1022.6|1022.6|1022|272
1764860860000|2025-12-04 15:07:40|1023.2|1022.8|1023.4|1023|1023.6|1023.4|1023.2|1022.8|446
1764860870000|2025-12-04 15:07:50|1023.2|1022.8|1022.6|1022.2|1023.2|1022.8|1022.6|1022.2|1309
1764860880000|2025-12-04 15:08:00|1022.8|1022.4|1022.8|1022.4|1023|1022.6|1022.8|1022.2|160
1764860890000|2025-12-04 15:08:10|1022.6|1022.2|1022.8|1022.4|1022.8|1022.4|1022.6|1022.2|0
1764860900000|2025-12-04 15:08:20|1022.6|1022.2|1022.8|1022.2|1022.8|1022.4|1022.6|1022|0
1764860910000|2025-12-04 15:08:30|1022.6|1021.8|1023|1022.6|1023|1022.6|1022.2|1021.8|1048
1764860920000|2025-12-04 15:08:40|1022.8|1022.4|1023|1022.6|1023|1022.6|1022.8|1022.4|0
1764860940000|2025-12-04 15:09:00|1022.6|1022.2|1022.2|1021.8|1022.6|1022.2|1022|1021.8|452
1764860950000|2025-12-04 15:09:10|1022|1021.6|1021.8|1021.6|1022|1021.6|1021.8|1021.6|71
1764860960000|2025-12-04 15:09:20|1022|1021.8|1022|1021.8|1022|1021.8|1021.8|1021.6|147
1764860970000|2025-12-04 15:09:30|1022.2|1021.6|1021.8|1021.6|1022.2|1021.6|1021.8|1021.6|93
1764860980000|2025-12-04 15:09:40|1021.6|1021.4|1021.8|1021.4|1021.8|1021.4|1021.4|1021.2|1045
1764860990000|2025-12-04 15:09:50|||||||||495
1764861000000|2025-12-04 15:10:00|1021.6|1021.6|1022.4|1022|1022.4|1022|1021.6|1021.6|204
1764861010000|2025-12-04 15:10:10|1022.2|1021.8|1021.8|1021.4|1022.2|1021.8|1021.8|1021.4|1411
1764861020000|2025-12-04 15:10:20|1022.2|1021.8|1022.6|1022.2|1022.6|1022.2|1022.2|1021.8|1042
1764861030000|2025-12-04 15:10:30|1022.8|1022.4|1022.6|1022.2|1022.8|1022.4|1022.6|1022.2|0
1764861040000|2025-12-04 15:10:40|1022.4|1022|1022.4|1022|1022.6|1022.2|1022.4|1022|881
1764861050000|2025-12-04 15:10:50|1022.6||1022.4||1022.6||1022.4||0
1764861060000|2025-12-04 15:11:00|1022.6|1022.2|1022.4|1022|1022.6|1022.2|1022.4|1022|4
1764861070000|2025-12-04 15:11:10|1022.2|1021.8|1022.2|1022|1022.2|1022|1022.2|1021.8|5
1764861080000|2025-12-04 15:11:20|1021.6|1021.8|1021.4|1020.8|1021.6|1021.8|1021.2|1020.8|1075
1764861090000|2025-12-04 15:11:30|1021|1021|1021.2|1020.8|1021.4|1021|1021|1020.4|595
1764861100000|2025-12-04 15:11:40|1020.8|1020.4|1020.8|1020.2|1021|1020.4|1020.8|1020.2|836
1764861110000|2025-12-04 15:11:50|1020.6|1020|1020.4|1020|1020.6|1020|1020.2|1019.8|2098
1764861120000|2025-12-04 15:12:00|1020.8|1020.2|1020.6|1020.2|1020.8|1020.4|1020.4|1020|60
1764861130000|2025-12-04 15:12:10|1020.4|1020|1019.4|1019|1020.4|1020|1019.2|1018.8|1684
1764861140000|2025-12-04 15:12:20|1019.2|1018.8|1019|1018.4|1019.2|1019|1019|1018.4|0
1764861150000|2025-12-04 15:12:30|1018.8|1019|1019.4|1018.8|1019.6|1019|1018.8|1018.8|64
1764861160000|2025-12-04 15:12:40|1019.2|1020.4|1020.8|1020.4|1020.8|1020.4|1019.2|1020.4|1451
1764861170000|2025-12-04 15:12:50|1020.6|1020.6|1020.4|1020|1020.6|1020.6|1020.4|1020|0
1764861180000|2025-12-04 15:13:00|1020.6|1020.2|1021.2|1020.8|1021.2|1020.8|1020.6|1020.2|299
1764861190000|2025-12-04 15:13:10|1021.4|1021|1021|1020.6|1021.4|1021|1020.8|1020.6|55
1764861200000|2025-12-04 15:13:20|1020.8|1020|1020.2|1019.8|1021|1020|1020.2|1019.8|3914
1764861210000|2025-12-04 15:13:30|1020.4|1019.6|1021|1020.4|1021|1020.4|1019.8|1019.4|1515
1764861220000|2025-12-04 15:13:40|1020.6|1020.6|1020.6|1020.2|1020.6|1020.6|1020.4|1020.2|181
1764861230000|2025-12-04 15:13:50|1020.2|1019.8|1020.4|1020|1020.6|1020.2|1020.2|1019.8|609
1764861240000|2025-12-04 15:14:00|1020.6|1019.8|1021.2|1020.8|1021.4|1020.8|1020.4|1019.8|33
1764861250000|2025-12-04 15:14:10|1021.4|1021|1021.6|1021|1021.6|1021|1021.4|1021|0
1764861260000|2025-12-04 15:14:20|1021.8|1021.4|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|0
1764861270000|2025-12-04 15:14:30|1022.4|1021.8|1022|1021.6|1022.4|1022|1022|1021.6|976
1764861280000|2025-12-04 15:14:40|1021.8|1021.4|1022|1021.6|1022|1021.6|1021.6|1021.2|1484
1764861290000|2025-12-04 15:14:50|1021.8|1021.4|1021.8|1021.2|1021.8|1021.4|1021.4|1021|0
1764861300000|2025-12-04 15:15:00|1021.6|1021|1021.6|1021.2|1021.6|1021.2|1021.4|1021|0
1764861310000|2025-12-04 15:15:10|1021.2|1020.8|1021|1020.6|1021.4|1020.8|1021|1020.6|531
1764861320000|2025-12-04 15:15:20|1021.2|1020.8|1021.2|1020.6|1021.2|1020.8|1021|1020.6|0
1764861330000|2025-12-04 15:15:30|1021|1020.8|1021.2|1020.8|1021.4|1021|1021|1020.6|0
1764861340000|2025-12-04 15:15:40|1021.4|1021|1021.2|1020.8|1021.4|1021|1021.2|1020.8|200
1764861350000|2025-12-04 15:15:50|1021.4|1021|1022.2|1021.8|1022.4|1021.8|1021.2|1020.8|952
1764861360000|2025-12-04 15:16:00|1022|1021.6|1023|1022.8|1023|1022.8|1022|1021.4|32
1764861370000|2025-12-04 15:16:10|1023.4|1023|1023.8|1023.4|1023.8|1023.4|1023.4|1023|803
1764861380000|2025-12-04 15:16:20||1023.2||1023.4||1023.4||1023.2|0
1764861390000|2025-12-04 15:16:30|1023.4|1023|1023.4|1022.8|1023.4|1023|1023.4|1022.8|264
1764861400000|2025-12-04 15:16:40|1023.2|1022.6|1023|1022.6|1023.4|1022.6|1022.8|1022.4|203
1764861410000|2025-12-04 15:16:50|1023.2|1022.8|1023.4|1022.8|1023.4|1023|1023.2|1022.8|586
1764861430000|2025-12-04 15:17:10|1023.2|1022.6|1023.2|1023|1023.2|1023|1023|1022.6|12
1764861440000|2025-12-04 15:17:20|1023.4|1022.8|1023.2|1022.6|1023.4|1023|1023|1022.6|0
1764861450000|2025-12-04 15:17:30|1023.4|1022.8|1023.4|1022.8|1023.4|1023|1023.4|1022.8|0
1764861460000|2025-12-04 15:17:40|1023.2|1022.6|1022.8|1022.2|1023.2|1022.6|1022.8|1022.2|560
1764861470000|2025-12-04 15:17:50|1022.4|1021.8|1022.2|1021.6|1022.4|1022|1022|1021.4|897
1764861480000|2025-12-04 15:18:00|1022.4|1022|1022.4|1021.8|1022.4|1022|1021.4|1021|1179
1764861490000|2025-12-04 15:18:10|1022.2|1021.6|1022.4|1021.8|1022.4|1021.8|1022.2|1021.6|174
1764861500000|2025-12-04 15:18:20|1022.2|1022|1022|1021.6|1022.2|1022|1022|1021.6|0
1764861510000|2025-12-04 15:18:30|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|159
1764861520000|2025-12-04 15:18:40||1021.6||1021.6||1021.6||1021.6|0
1764861530000|2025-12-04 15:18:50|1023|1022.6|1023.2|1022.6|1023.2|1022.8|1023|1022.6|1728
1764861540000|2025-12-04 15:19:00|1023||1023||1023||1023||0
1764861550000|2025-12-04 15:19:10|1022.8|1022.2|1022.8|1022|1022.8|1022.2|1022.8|1022|175
1764861560000|2025-12-04 15:19:20|1022.4|1021.6|1021.8|1021.2|1022.4|1021.6|1021.8|1021.2|0
1764861570000|2025-12-04 15:19:30|1021.6|1021|1021.4|1020.8|1021.8|1021.2|1021.4|1020.8|0
1764861580000|2025-12-04 15:19:40|1021.2|1020.6|1021|1020.6|1021.2|1020.6|1021|1020.6|1
1764861590000|2025-12-04 15:19:50|1021.2|1020.4|1021|1020.4|1021.2|1020.6|1021|1020.4|742
1764861600000|2025-12-04 15:20:00|1020.8|1020.6|1021|1020.4|1021|1020.6|1020.8|1020.4|446
1764861610000|2025-12-04 15:20:10|1020.4|1020|1020.8|1020.2|1020.8|1020.2|1020|1019.4|500
1764861620000|2025-12-04 15:20:20|1021|1020.4|1021|1020.6|1021|1020.6|1021|1020.4|0
1764861630000|2025-12-04 15:20:30|1020.8|1020.4|1021|1020.4|1021|1020.4|1020.8|1020.4|1
1764861640000|2025-12-04 15:20:40|1021.2|1020.6|1020.8|1020.2|1021.2|1020.6|1020.8|1020.2|0
1764861650000|2025-12-04 15:20:50|1020.6|1020|1020.6|1020|1020.6|1020|1020.6|1020|0
1764861660000|2025-12-04 15:21:00|1020.8|1020.2|1020.6|1020.2|1020.8|1020.2|1020.6|1020.2|0
1764861670000|2025-12-04 15:21:10|1020.8|1020.4|1020|1019.8|1020.8|1020.4|1020|1019.8|82
1764861680000|2025-12-04 15:21:20|1020.2|1019.6|1020.2|1019.6|1020.4|1019.8|1020.2|1019.6|0
1764861690000|2025-12-04 15:21:30|1020|1019.8|1020.2|1019.8|1020.4|1020|1020|1019.8|0
1764861700000|2025-12-04 15:21:40|1020.4|1020|1020.6|1020.2|1020.6|1020.2|1020.2|1019.8|886
1764861710000|2025-12-04 15:21:50|1020.8||1020.8||1020.8||1020.8||0
1764861720000|2025-12-04 15:22:00|1021|1020.4|1021|1020.6|1021|1020.6|1021|1020.4|0
1764861730000|2025-12-04 15:22:10|1020.8|1020.4|1020.4|1020|1020.8|1020.4|1020.4|1020|0
1764861740000|2025-12-04 15:22:20|1020.2|1019.8|1019.4|1018.8|1020.2|1019.8|1019.4|1018.8|2000
1764861750000|2025-12-04 15:22:30|1019.2|1019|1019.4|1019|1019.6|1019|1019.2|1019|0
1764861760000|2025-12-04 15:22:40|1019.6|1020|1020.4|1020|1020.4|1020|1019.6|1020|486
1764861770000|2025-12-04 15:22:50|1020.6|1020.2|1021|1020.6|1021.2|1020.8|1020.4|1020.2|1013
1764861780000|2025-12-04 15:23:00|1020.6|1020.2|1020.6|1020.2|1020.8|1020.2|1020.6|1020.2|40
1764861790000|2025-12-04 15:23:10|1020.4|1020|1020.4|1019.8|1020.6|1020.2|1020.4|1019.8|11
1764861800000|2025-12-04 15:23:20|1020.2|1019.6|1020.4|1020|1020.4|1020|1020.2|1019.6|0
1764861810000|2025-12-04 15:23:30|1020.2|1019.8|1020|1019.4|1020.2|1019.8|1019.8|1019.4|1319
1764861820000|2025-12-04 15:23:40|1020.2|1019.6|1020.2|1019.8|1020.2|1019.8|1020|1019.6|1593
1764861830000|2025-12-04 15:23:50|1020.4|1019.6|1020|1019.6|1020.4|1019.6|1020|1019.6|72
1764861840000|2025-12-04 15:24:00|1019.8|1019.4|1018.6|1018.2|1019.8|1019.4|1018.6|1018.2|0
1764861850000|2025-12-04 15:24:10|1018.2|1017.6|1019.2|1018.8|1019.2|1018.8|1018.2|1017.6|894
1764861860000|2025-12-04 15:24:20|1019.4|1019|1019.2|1018.6|1019.4|1019|1019.2|1018.6|396
1764861870000|2025-12-04 15:24:30|1019|1018.4|1019.2|1018.6|1019.2|1018.8|1019|1018.4|854
1764861880000|2025-12-04 15:24:40|1018.6|1018.8|1017.6|1017|1018.6|1018.8|1017.6|1017|409
1764861890000|2025-12-04 15:24:50|1017.8|1017.4|1018.8|1018.2|1018.8|1018.2|1017.4|1016.8|297
1764861900000|2025-12-04 15:25:00|1018.4|1017.8|1018.4|1017.8|1018.8|1018.2|1018.4|1017.8|784
1764861910000|2025-12-04 15:25:10|1018.6|1018|1018.8|1018.2|1018.8|1018.2|1018.6|1018|0
1764861920000|2025-12-04 15:25:20|1018.6|1018|1017.8|1017.4|1018.6|1018.2|1017.8|1017.4|1484
1764861930000|2025-12-04 15:25:30|1017.6|1017.2|1018.4|1018|1018.8|1018.2|1017.6|1017.2|338
1764861940000|2025-12-04 15:25:40|1018|1017.6|1018|1017.4|1018|1017.6|1017.8|1017.4|221
1764861950000|2025-12-04 15:25:50|1017.8|1017.6|1017.8|1017.4|1017.8|1017.6|1017.8|1017.4|0
1764861960000|2025-12-04 15:26:00|1017.6|1017.2|1018.2|1017.8|1018.2|1017.8|1017.6|1017.2|0
1764861970000|2025-12-04 15:26:10|1018|1017.6|1018.2|1017.6|1018.6|1018.2|1018|1017.6|742
1764861980000|2025-12-04 15:26:20|1018|1017.8|1018.8|1018.4|1018.8|1018.4|1018|1017.6|0
1764861990000|2025-12-04 15:26:30|1018.6|1018.2|1018.8|1018.4|1018.8|1018.4|1018.6|1018.2|0
1764862000000|2025-12-04 15:26:40|1019|1018.6|1019|1018.4|1019|1018.6|1018.8|1018.2|0
1764862010000|2025-12-04 15:26:50|1019.2|1018.6|1019.2|1018.8|1019.4|1019|1019.2|1018.6|853
1764862020000|2025-12-04 15:27:00|1019.4|1019|1019.4|1019|1019.8|1019.4|1019.4|1019|1202
1764862030000|2025-12-04 15:27:10|1019.6|1019.2|1019.8|1019.4|1020|1019.6|1019.6|1019.2|700
1764862040000|2025-12-04 15:27:20|1020|1019.2|1019.8|1019.2|1020|1019.4|1019.8|1019.2|0
1764862050000|2025-12-04 15:27:30|1020|1019.4|1019.4|1019|1020|1019.8|1019.4|1019|874
1764862060000|2025-12-04 15:27:40|1019.2|1018.8|1019|1018.6|1019.2|1018.8|1018.8|1018.4|1044
1764862070000|2025-12-04 15:27:50|1019.2|1018.4|1019.2|1018.8|1019.2|1018.8|1018.8|1018.4|320
1764862080000|2025-12-04 15:28:00|1019.4|1019|1020.2|1019.8|1020.2|1019.8|1019.4|1019|141
1764862090000|2025-12-04 15:28:10|1020|1019.6|1020|1019.6|1020.2|1019.8|1019.8|1019.4|200
1764862100000|2025-12-04 15:28:20|1019.8|1019.8|1020.2|1019.8|1020.2|1019.8|1019.8|1019.8|0
1764862110000|2025-12-04 15:28:30|||||||||742
1764862120000|2025-12-04 15:28:40|1020.4|1019.6|1020.2|1019.6|1020.4|1019.6|1020.2|1019.6|0
1764862130000|2025-12-04 15:28:50|1020||1020.2||1020.2||1020||0
1764862140000|2025-12-04 15:29:00||1019.8||1019.8||1019.8||1019.8|500
1764862150000|2025-12-04 15:29:10|1019.8|1019.4|1019.2|1019|1019.8|1019.4|1019.2|1018.8|566
1764862160000|2025-12-04 15:29:20|1019|1018.6|1019.2|1018.8|1019.2|1018.8|1019|1018.6|465
1764862170000|2025-12-04 15:29:30|1019|1018.6|1019|1018.6|1019|1018.6|1019|1018.6|0
1764862180000|2025-12-04 15:29:40|1019.4|1019|1019.6|1019|1019.6|1019.2|1019.4|1019|0
1764862190000|2025-12-04 15:29:50||1019.2||1019.2||1019.2||1019.2|0
1764862200000|2025-12-04 15:30:00|1019.4|1018.8|1019.6|1019|1019.6|1019.2|1019.2|1018.6|200
1764862210000|2025-12-04 15:30:10|1019.2|1018.8|1019.4|1019|1019.6|1019.2|1019.2|1018.6|1009
1764862220000|2025-12-04 15:30:20|1019.2|1018.8|1019.2|1018.6|1019.2|1018.8|1018.8|1018.6|200
1764862230000|2025-12-04 15:30:30|1019|1018.4|1018.6|1018.2|1019|1018.4|1018.6|1018.2|100
1764862240000|2025-12-04 15:30:40|1018.8|1018.4|1019|1018.4|1019|1018.4|1018.8|1018.4|0
1764862250000|2025-12-04 15:30:50|1018.8||1018.8||1018.8||1018.8||0
1764862260000|2025-12-04 15:31:00|1018.6|1019.2|1019.6|1019.2|1019.6|1019.4|1018.6|1019.2|2188
1764862280000|2025-12-04 15:31:20||1019.4||1019.2||1019.4||1019.2|853
1764862290000|2025-12-04 15:31:30|1020|1019.4|1020|1019.4|1020|1019.4|1020|1019.4|216
1764862300000|2025-12-04 15:31:40|1019.8||1020||1020||1019.8||0
1764862310000|2025-12-04 15:31:50|1019.8|1019.6|1019.8|1019.4|1019.8|1019.6|1019.8|1019.4|165
1764862320000|2025-12-04 15:32:00|1020|1019.8|1021|1020.6|1021|1020.6|1020|1019.8|1053
1764862330000|2025-12-04 15:32:10|1021.2|1020.8|1020|1019.6|1021.2|1020.8|1020|1019.6|1758
1764862340000|2025-12-04 15:32:20|1019.8|1019.4|1020.2|1019.6|1020.2|1019.8|1019.8|1019.4|327
1764862350000|2025-12-04 15:32:30|1020.4|1019.8|1020.2|1019.8|1020.4|1019.8|1020.2|1019.8|294
1764862360000|2025-12-04 15:32:40|1020.4|1020|1020.8|1020.4|1020.8|1020.4|1020.4|1020|729
1764862370000|2025-12-04 15:32:50|1020.6|1020.2|1019.6|1019.2|1020.6|1020.2|1019.6|1019|1246
1764862380000|2025-12-04 15:33:00|1019.8||1019.6||1019.8||1019.6||0
1764862390000|2025-12-04 15:33:10|1019.2|1018.6|1019|1018.6|1019.2|1018.6|1019|1018.6|10
1764862410000|2025-12-04 15:33:30|1018.8|1018.4|1019.2|1018.8|1019.4|1018.8|1018.8|1018.4|0
1764862420000|2025-12-04 15:33:40|1019.6|1019|1019.6|1019.2|1019.6|1019.2|1019.6|1019|26
1764862430000|2025-12-04 15:33:50|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|476
1764862440000|2025-12-04 15:34:00|1019.2|1018.8|1019|1018.6|1019.4|1019|1019|1018.6|347
1764862450000|2025-12-04 15:34:10|1019.2|1018.8|1019|1018.6|1019.2|1018.8|1019|1018.6|0
1764862460000|2025-12-04 15:34:20|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019|1018.6|344
1764862470000|2025-12-04 15:34:30|1019|1018.6|1019.2|1018.8|1019.2|1018.8|1019|1018.6|35
1764862480000|2025-12-04 15:34:40|1019.8|1019.4|1019.8|1019.4|1020|1019.6|1019.8|1019.4|70
1764862490000|2025-12-04 15:34:50|1020|1019.6|1019.8|1019.4|1020|1019.6|1019.8|1019.4|0
1764862500000|2025-12-04 15:35:00|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|0
1764862510000|2025-12-04 15:35:10|1020.2|1019.8|1020.4|1020|1020.6|1020|1020.2|1019.8|427
1764862520000|2025-12-04 15:35:20|1020.2|1019.8|1019.8|1019.4|1020.2|1019.8|1019.8|1019.4|48
1764862530000|2025-12-04 15:35:30|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|0
1764862540000|2025-12-04 15:35:40|1019.8|1019.4|1020|1019.4|1020|1019.4|1019.8|1019.4|742
1764862560000|2025-12-04 15:36:00|1019.6|1019.6|1019|1018.6|1019.6|1019.6|1019|1018.6|0
1764862570000|2025-12-04 15:36:10|1018.6|1018.2|1018.2|1017.8|1018.6|1018.2|1018.2|1017.8|205
1764862580000|2025-12-04 15:36:20|1018.4||1018.4||1018.4||1018.4||0
1764862590000|2025-12-04 15:36:30|1018.2|1017.6|1017.4|1017|1018.2|1017.6|1017.4|1017|0
1764862600000|2025-12-04 15:36:40|1017|1016.8|1017.2|1016.6|1017.2|1017|1017|1016.6|1107
1764862610000|2025-12-04 15:36:50|1017|1016.4|1016.6|1016.2|1017|1016.4|1016.6|1016.2|1199
1764862620000|2025-12-04 15:37:00|1016.8||1016.8||1016.8||1016.8||162
1764862630000|2025-12-04 15:37:10|1017.8|1017.4|1018.2|1017.6|1018.2|1017.6|1017.8|1017.4|0
1764862640000|2025-12-04 15:37:20|1018||1018||1018.2||1018||0
1764862650000|2025-12-04 15:37:30|1017.8|1018|1018.8|1018.6|1019|1018.6|1017.8|1018|37
1764862660000|2025-12-04 15:37:40|1019|1019|1019.2|1018.8|1019.4|1019|1019|1018.8|1000
1764862670000|2025-12-04 15:37:50|1019.4|1019|1018.8|1018.4|1019.6|1019.2|1018.8|1018.4|150
1764862680000|2025-12-04 15:38:00|1018.6|1018.2|1018.2|1017.8|1018.6|1018.2|1018.2|1017.8|969
1764862690000|2025-12-04 15:38:10|1018.4|1018|1018|1017.6|1018.4|1018|1018|1017.6|0
1764862700000|2025-12-04 15:38:20|1018.2|1017.8|1018.4|1018|1018.6|1018.2|1018.2|1017.8|52
1764862710000|2025-12-04 15:38:30|1019|1018.2|1019.2|1018.8|1019.2|1018.8|1019|1018.2|1904
1764862730000|2025-12-04 15:38:50|1019.4|1019|1019.6|1019.2|1019.6|1019.2|1019.4|1019|0
1764862740000|2025-12-04 15:39:00|1019.8|1019.4|1019.8|1019.4|1019.8|1019.6|1019.8|1019.4|0
1764862750000|2025-12-04 15:39:10|1019.4|1019|1019.6|1019.2|1019.8|1019.6|1019.4|1019|1057
1764862760000|2025-12-04 15:39:20|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|742
1764862790000|2025-12-04 15:39:50|1019.6|1019.2|1019.4|1019|1019.6|1019.2|1019.4|1019|419
1764862800000|2025-12-04 15:40:00|1019.2|1018.8|1019.2|1018.8|1019.4|1019|1019.2|1018.8|0
1764862810000|2025-12-04 15:40:10|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|120
1764862820000|2025-12-04 15:40:20|1019.6|1019.2|1019.8|1019.4|1019.8|1019.4|1019.6|1019.2|47
1764862830000|2025-12-04 15:40:30|1019.6|1019.2|1019.6|1019|1019.8|1019.4|1019.6|1019|1666
1764862840000|2025-12-04 15:40:40|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|0
1764862850000|2025-12-04 15:40:50|1019.6|1019|1019.6|1019.2|1019.8|1019.2|1019.6|1019|140
1764862860000|2025-12-04 15:41:00|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|0
1764862870000|2025-12-04 15:41:10|1019.2|1018.6|1019.2|1018.8|1019.2|1018.8|1019|1018.6|409
1764862880000|2025-12-04 15:41:20|1019.4|1019|1019.6|1019|1019.6|1019|1019.4|1019|0
1764862890000|2025-12-04 15:41:30||1019.2||1019.2||1019.2||1019.2|0
1764862900000|2025-12-04 15:41:40|1019.8|1019.4|1019.6|1019.2|1019.8|1019.4|1019.6|1019.2|87
1764862910000|2025-12-04 15:41:50|1019.8|1019.4|1020.6|1020|1020.8|1020.2|1019.6|1019.4|782
1764862920000|2025-12-04 15:42:00|1020.8|1020.2|1020.6|1020.2|1020.8|1020.4|1020.6|1020.2|200
1764862930000|2025-12-04 15:42:10|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|583
1764862940000|2025-12-04 15:42:20|1021|1020.6|1021.2|1020.6|1021.2|1020.6|1021|1020.6|529
1764862950000|2025-12-04 15:42:30|1021.6|1020.8|1021.2|1020.6|1021.6|1021.2|1021.2|1020.6|232
1764862960000|2025-12-04 15:42:40|1021|1020.8|1021.2|1020.8|1021.2|1020.8|1021|1020.8|18
1764862970000|2025-12-04 15:42:50|1021.4|1021|1021|1020.6|1021.6|1021|1021|1020.6|0
1764862990000|2025-12-04 15:43:10|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.6|1020.2|1042
1764863000000|2025-12-04 15:43:20|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.4|1020.2|0
1764863010000|2025-12-04 15:43:30|1020.4|1019.8|1020.4|1019.8|1020.4|1019.8|1020.2|1019.8|954
1764863020000|2025-12-04 15:43:40|1020|1019.6|1020|1019.4|1020|1019.6|1019.6|1019|2338
1764863030000|2025-12-04 15:43:50|1019.8|1019.2|1019.6|1019.2|1019.8|1019.2|1019.6|1019.2|0
1764863040000|2025-12-04 15:44:00|1019.4|1019|1019.6|1019.2|1020|1019.6|1019.4|1019|311
1764863050000|2025-12-04 15:44:10|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|181
1764863060000|2025-12-04 15:44:20|1020|1019.6|1019.8|1019.4|1020|1019.6|1019.8|1019.4|0
1764863070000|2025-12-04 15:44:30|1019.6|1019.2|1019.6|1019|1019.6|1019.2|1019.6|1019|200
1764863080000|2025-12-04 15:44:40|1019.4|1018.8|1019.6|1019|1019.6|1019|1019.2|1018.8|742
1764863090000|2025-12-04 15:44:50|1020|1019.2|1020|1019.4|1020|1019.4|1020|1019.2|0
1764863100000|2025-12-04 15:45:00|1019.8|1019.2|1019.4|1019|1019.8|1019.2|1019.4|1019|0
1764863110000|2025-12-04 15:45:10|1019.6||1019.6||1019.6||1019.4||0
1764863120000|2025-12-04 15:45:20|1019.4||1019.4||1019.4||1019.4||0
1764863130000|2025-12-04 15:45:30|1019.2|1019.2|1019.6|1019.2|1019.8|1019.2|1019.2|1019.2|83
1764863140000|2025-12-04 15:45:40|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|0
1764863150000|2025-12-04 15:45:50|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1764863160000|2025-12-04 15:46:00|1019.4|1019|1019.4|1019|1019.4|1019.2|1019.4|1019|11
1764863170000|2025-12-04 15:46:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.4|1019.2|219
1764863180000|2025-12-04 15:46:20|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|440
1764863190000|2025-12-04 15:46:30|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|269
1764863200000|2025-12-04 15:46:40||1019||1019||1019||1019|100
1764863210000|2025-12-04 15:46:50|1020|1019.2|1020|1019.6|1020|1019.6|1020|1019.2|314
1764863220000|2025-12-04 15:47:00|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.4|1019|948
1764863230000|2025-12-04 15:47:10|||||||||98
1764863240000|2025-12-04 15:47:20|1019.4|1019|1019.6|1019.4|1019.6|1019.4|1019.2|1019|776
1764863250000|2025-12-04 15:47:30|1019.8|1019|1019.4|1019|1019.8|1019|1019.4|1019|321
1764863260000|2025-12-04 15:47:40|1019.6|1019.2|1019.4|1019|1019.6|1019.2|1019.4|1019|781
1764863280000|2025-12-04 15:48:00|1019.6|1019.2|1019.6|1019.2|1019.8|1019.2|1019.6|1019.2|1154
1764863290000|2025-12-04 15:48:10|1019.4|1019.4|1019.8|1019.4|1019.8|1019.4|1019.4|1019.4|207
1764863300000|2025-12-04 15:48:20|1019.6|1019.2|1020|1019.8|1020|1019.8|1019.6|1019.2|226
1764863310000|2025-12-04 15:48:30|1020.2|1019.4|1019.8|1019.6|1020.2|1019.6|1019.8|1019.4|900
1764863320000|2025-12-04 15:48:40|1020|1019.8|1020|1019.6|1020|1019.8|1020|1019.6|742
1764863330000|2025-12-04 15:48:50|||||||||450
1764863340000|2025-12-04 15:49:00|1019.8|1019.4|1019.4|1019|1020.2|1019.8|1019.4|1018.8|2501
1764863350000|2025-12-04 15:49:10|1019.6|1019.2|1020|1019.6|1020|1019.6|1019.6|1019.2|390
1764863360000|2025-12-04 15:49:20|1020.2||1020||1020.2||1020||0
1764863370000|2025-12-04 15:49:30|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|0
1764863390000|2025-12-04 15:49:50||1020||1019.8||1020||1019.8|0
1764863400000|2025-12-04 15:50:00|1020||1020||1020||1020||12
1764863410000|2025-12-04 15:50:10|1020.2|1019.6|1020.2|1019.8|1020.2|1019.8|1020.2|1019.6|200
1764863430000|2025-12-04 15:50:30|1020|1019.6|1019.2|1018.8|1020|1019.6|1019.2|1018.8|3284
1764863440000|2025-12-04 15:50:40|1019.4|1019|1019.8|1019.6|1019.8|1019.6|1019.4|1019|431
1764863450000|2025-12-04 15:50:50|1019.4|1019.4|1019|1018.6|1019.4|1019.4|1019|1018.6|1516
1764863460000|2025-12-04 15:51:00|1019.2|1018.8|1019.4|1018.8|1019.4|1019|1019.2|1018.8|0
1764863470000|2025-12-04 15:51:10|1019.2||1019.2||1019.2||1019||180
1764863480000|2025-12-04 15:51:20|1019.4|1019|1019.6|1019.2|1019.6|1019.2|1019.4|1019|317
1764863490000|2025-12-04 15:51:30|1019.8|1019.4|1020|1019.8|1020|1019.8|1019.8|1019.4|150
1764863500000|2025-12-04 15:51:40|1020.2||1020||1020.2||1020||0
1764863510000|2025-12-04 15:51:50|1020.2|1019.6|1020.2|1019.6|1020.2|1019.6|1020|1019.6|0
1764863520000|2025-12-04 15:52:00|1020|1019.4|1019.8|1019.4|1020|1019.4|1019.8|1019.4|13
1764863530000|2025-12-04 15:52:10|1019.6|1019.6|1020|1019.6|1020|1019.6|1019.6|1019.6|512
1764863540000|2025-12-04 15:52:20|||||||||593
1764863550000|2025-12-04 15:52:30|1020.2|1019.8|1020.2|1019.8|1020.2|1020|1020.2|1019.8|3888
1764863560000|2025-12-04 15:52:40|1020|1019.6|1020.2|1019.8|1020.2|1019.8|1020|1019.6|483
1764863580000|2025-12-04 15:53:00|1020|1019.6|1020.2|1019.6|1020.2|1019.8|1020|1019.6|1526
1764863590000|2025-12-04 15:53:10|1020|1019.8|1020.2|1019.8|1020.4|1019.8|1020|1019.8|2337
1764863600000|2025-12-04 15:53:20||1020||1020||1020||1020|0
1764863610000|2025-12-04 15:53:30|1020.4|1019.8|1020.2|1019.8|1020.4|1019.8|1020.2|1019.8|1596
1764863620000|2025-12-04 15:53:40||1019.6||1019.8||1019.8||1019.6|1200
1764863630000|2025-12-04 15:53:50|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|742
1764863640000|2025-12-04 15:54:00|1019.6|1019.4|1019.2|1019|1019.8|1019.4|1019.2|1019|1367
1764863650000|2025-12-04 15:54:10|1019|1018.8|1019|1018.6|1019.2|1019|1019|1018.6|1484
1764863660000|2025-12-04 15:54:20|1018.8|1018.8|1019.2|1018.6|1019.2|1018.8|1018.8|1018.6|71
1764863670000|2025-12-04 15:54:30|1018.8|1018.8|1017.8|1017.6|1018.8|1018.8|1017.8|1017.6|1568
1764863680000|2025-12-04 15:54:40|1018|1017.8|1018.4|1017.8|1018.4|1017.8|1018|1017.6|1995
1764863690000|2025-12-04 15:54:50|1018.2|1018|1018.4|1018|1018.4|1018|1018.2|1018|0
1764863700000|2025-12-04 15:55:00|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.4|1018|0
1764863710000|2025-12-04 15:55:10|1018.8||1018.8||1018.8||1018.8||0
1764863720000|2025-12-04 15:55:20|1019|1018.4|1018.6|1018.4|1019|1018.4|1018.4|1018|241
1764863730000|2025-12-04 15:55:30||1018.2||1018.2||1018.4||1018.2|5
1764863740000|2025-12-04 15:55:40||1018.4||1018.2||1018.4||1018.2|0
1764863760000|2025-12-04 15:56:00|1018.8|1018.4|1019.4|1019|1019.4|1019|1018.6|1018.4|185
1764863770000|2025-12-04 15:56:10|1019.2|1018.8|1019.4|1019|1019.4|1019|1019.2|1018.8|854
1764863780000|2025-12-04 15:56:20|1019.6||1019.6||1019.6||1019.6||0
1764863790000|2025-12-04 15:56:30|1019.4|1018.8|1019.2|1018.8|1019.4|1018.8|1019.2|1018.8|0
1764863800000|2025-12-04 15:56:40|1019.4|1019|1019.4|1019|1019.6|1019|1019.4|1019|0
1764863810000|2025-12-04 15:56:50|1019.6|1019.2|1019.6|1019.2|1019.6|1019.4|1019.6|1019.2|0
1764863820000|2025-12-04 15:57:00|1019.8|1019.4|1019.6|1019.2|1019.8|1019.4|1019.6|1019.2|0
1764863830000|2025-12-04 15:57:10|1020|1019.8|1020.4|1020|1020.4|1020|1020|1019.6|1592
1764863840000|2025-12-04 15:57:20|1020.6|1020.2|1020.4|1020|1020.6|1020.2|1020.4|1020|371
1764863850000|2025-12-04 15:57:30|1020.2|1019.8|1020.2|1019.8|1020.4|1020|1020.2|1019.6|0
1764863860000|2025-12-04 15:57:40||1020||1020||1020||1020|25
1764863870000|2025-12-04 15:57:50|1020.6|1020.2|1020.6|1020|1020.6|1020.2|1020.4|1020|0
1764863880000|2025-12-04 15:58:00|1020.4|1020.2|1020.6|1020.2|1020.6|1020.2|1020.4|1020.2|0
1764863890000|2025-12-04 15:58:10|1020.4|1020.4|1020.4|1020|1020.4|1020.4|1020.4|1020|1059
1764863900000|2025-12-04 15:58:20|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|0
1764863910000|2025-12-04 15:58:30||1020||1020.4||1020.4||1020|0
1764863920000|2025-12-04 15:58:40|1020.4|1020.2|1020.4|1020.2|1020.4|1020.2|1020.4|1020.2|483
1764863930000|2025-12-04 15:58:50|1020.6|1020|1020.6|1020.2|1020.6|1020.2|1020.6|1020|248
1764863940000|2025-12-04 15:59:00|1020.8|1020.4|1019.6|1019.2|1020.8|1020.4|1019.4|1019|957
1764863950000|2025-12-04 15:59:10|1019.4|1019|1019.8|1019.4|1019.8|1019.4|1019.4|1018.8|1524
1764863960000|2025-12-04 15:59:20|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1764863970000|2025-12-04 15:59:30|||||||||100
1764863980000|2025-12-04 15:59:40|1019|1019|1018.8|1018.4|1019|1019|1018.8|1018.4|0
1764863990000|2025-12-04 15:59:50|1018.4|1018|1018.2|1017.8|1018.6|1018.2|1018.2|1017.8|2406
1764864000000|2025-12-04 16:00:00|1018|1018|1019.2|1018.8|1019.2|1018.8|1018|1018|413
1764864010000|2025-12-04 16:00:10|1019.4|1019.2|1020|1019.8|1020|1019.8|1019.4|1019.2|596
1764864020000|2025-12-04 16:00:20|1020.2|1020|1020.8|1020.6|1020.8|1020.6|1020.2|1020|742
1764864030000|2025-12-04 16:00:30|1021|1020.8|1020.8|1020.6|1021.2|1021|1020.8|1020.6|2859
1764864040000|2025-12-04 16:00:40|1021|1020.4|1021|1020.6|1021|1020.6|1021|1020.4|0
1764864050000|2025-12-04 16:00:50|1020.6|1020.2|1021.2|1020.8|1021.2|1020.8|1020.6|1020.2|2924
1764864060000|2025-12-04 16:01:00|1021|1020.6|1021.2|1020.8|1021.2|1020.8|1020.8|1020.6|832
1764864070000|2025-12-04 16:01:10|1021|1020.6|1021.2|1020.8|1021.2|1020.8|1021|1020.6|1000
1764864080000|2025-12-04 16:01:20|1021.6|1021|1021.8|1021.2|1022|1021.4|1021.6|1021|143
1764864090000|2025-12-04 16:01:30|1021.6||1021.6||1021.6||1021.6||0
1764864110000|2025-12-04 16:01:50|1022|1021.4|1022.2|1022|1022.4|1022|1022|1021.4|20
1764864120000|2025-12-04 16:02:00|1022.4|1021.8|1022.8|1022.4|1023|1022.4|1022.4|1021.8|767
1764864130000|2025-12-04 16:02:10|1023|1022.6|1023.4|1023|1023.6|1023.2|1023|1022.6|71
1764864140000|2025-12-04 16:02:20|1023.6|1023.2|1023.2|1022.8|1023.6|1023.2|1023|1022.8|147
1764864150000|2025-12-04 16:02:30|1023.4|1023|1023.4|1022.8|1023.4|1023|1023.4|1022.8|300
1764864160000|2025-12-04 16:02:40|1023.2||1023.2||1023.2||1023.2||7
1764864170000|2025-12-04 16:02:50|1023.4|1023|1023.2|1022.8|1023.4|1023|1023.2|1022.8|0
1764864180000|2025-12-04 16:03:00|1022|1021.6|1021.8|1021.4|1022|1021.6|1021.8|1021.4|416
1764864190000|2025-12-04 16:03:10|1021.6|1021.2|1021.4|1021|1021.8|1021.4|1021.4|1021|1597
1764864200000|2025-12-04 16:03:20|1021.6|1021.2|1021.2|1020.8|1021.6|1021.2|1021|1020.6|1060
1764864210000|2025-12-04 16:03:30|1021|1020.6|1020.6|1020.4|1021|1020.6|1020.6|1020.4|342
1764864220000|2025-12-04 16:03:40|1020.4|1020.2|1021.4|1020.8|1021.4|1020.8|1020.2|1019.8|1444
1764864230000|2025-12-04 16:03:50|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|0
1764864240000|2025-12-04 16:04:00|1021|1020.8|1021.6|1021.2|1021.6|1021.2|1021|1020.8|0
1764864250000|2025-12-04 16:04:10|1021.8|1021.4|1021.8|1021.4|1022|1021.6|1021.8|1021.4|3
1764864260000|2025-12-04 16:04:20|1021.6||1021.6||1021.6||1021.6||0
1764864270000|2025-12-04 16:04:30|1022|1021.6|1022.4|1021.8|1022.4|1022|1022|1021.6|0
1764864280000|2025-12-04 16:04:40|1022.2||1022||1022.2||1022||0
1764864290000|2025-12-04 16:04:50|1021.8|1021.6|1021.8|1021.4|1022|1021.6|1021.8|1021.4|31
1764864300000|2025-12-04 16:05:00|1021.6|1021.6|1021.6|1021.2|1021.8|1021.6|1021.6|1021.2|338
1764864310000|2025-12-04 16:05:10|1021.4|1020.8|1021.6|1021.2|1021.6|1021.2|1021|1020.4|787
1764864320000|2025-12-04 16:05:20|1021.8|1021.4|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|324
1764864330000|2025-12-04 16:05:30|1021.4|1021|1021.6|1021.2|1021.6|1021.2|1021.4|1021|244
1764864340000|2025-12-04 16:05:40|1021.8|1021.4|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|0
1764864350000|2025-12-04 16:05:50|1021.8|1021.4|1022|1021.6|1022|1021.6|1021.8|1021.4|0
1764864360000|2025-12-04 16:06:00|1021.8|1021.4|1021.4|1021|1021.8|1021.4|1021.4|1021|110
1764864370000|2025-12-04 16:06:10|1021.6|1021.4|1021.8|1021.4|1021.8|1021.4|1021.6|1021.4|0
1764864380000|2025-12-04 16:06:20|1022|1021.6|1021.8|1021.4|1022|1021.6|1021.8|1021.4|0
1764864390000|2025-12-04 16:06:30|1022||1021.8||1022||1021.8||0
1764864400000|2025-12-04 16:06:40|1021.6|1021.2|1021.8|1021.4|1021.8|1021.4|1021.6|1021.2|831
1764864410000|2025-12-04 16:06:50|1021.6|1021.2|1021.8|1021.4|1021.8|1021.4|1021.6|1021.2|400
1764864420000|2025-12-04 16:07:00|1021.6|1021.2|1021.2|1020.8|1021.6|1021.2|1021|1020.6|565
1764864430000|2025-12-04 16:07:10|1021|1021|1021.4|1021|1021.4|1021|1021|1020.8|1042
1764864440000|2025-12-04 16:07:20|1021.6|1021.2|1021.8|1021.2|1021.8|1021.2|1021.4|1021|0
1764864450000|2025-12-04 16:07:30|1022|1021.4|1022.2|1022|1022.4|1022|1022|1021.4|223
1764864460000|2025-12-04 16:07:40||1021.8||1021.8||1021.8||1021.8|0
1764864470000|2025-12-04 16:07:50|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.6|0
1764864480000|2025-12-04 16:08:00|1021.8|1021.8|1022.2|1022|1022.4|1022|1021.8|1021.6|59
1764864490000|2025-12-04 16:08:10|1022.4|1021.8|1022.4|1022|1022.6|1022|1022.4|1021.8|0
1764864510000|2025-12-04 16:08:30|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|73
1764864530000|2025-12-04 16:08:50|||||||||1211
1764864540000|2025-12-04 16:09:00|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|742
1764864550000|2025-12-04 16:09:10||1022.6||1022.6||1022.6||1022.4|0
1764864560000|2025-12-04 16:09:20|1023||1023||1023||1023||100
1764864570000|2025-12-04 16:09:30|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|827
1764864580000|2025-12-04 16:09:40|1022.6|1022.8|1023|1022.8|1023|1022.8|1022.6|1022.8|1711
1764864590000|2025-12-04 16:09:50||1022.6||1022.6||1022.6||1022.6|58
1764864600000|2025-12-04 16:10:00|1023.2|1022.8|1023.6|1023.2|1023.6|1023.2|1023.2|1022.8|509
1764864610000|2025-12-04 16:10:10|1023.4|1023|1023.2|1022.6|1023.4|1023|1023|1022.6|0
1764864620000|2025-12-04 16:10:20|1023.4|1022.8|1023.6|1023.2|1023.6|1023.2|1023.4|1022.8|0
1764864630000|2025-12-04 16:10:30|1023.4|1023|1023.6|1023.2|1023.6|1023.2|1023.4|1023|0
1764864640000|2025-12-04 16:10:40|1023.8|1023.4|1023.4|1023|1023.8|1023.4|1023.2|1023|1698
1764864650000|2025-12-04 16:10:50|1023.8|1023.2|1023.8|1023.4|1023.8|1023.4|1023.8|1023|145
1764864660000|2025-12-04 16:11:00|1023.6|1023.2|1023.2|1023|1023.6|1023.2|1023.2|1023|1453
1764864670000|2025-12-04 16:11:10|1023.4|1022.8|1023.4|1023.2|1023.4|1023.2|1023.4|1022.8|0
1764864680000|2025-12-04 16:11:20|1023.6|1023|1023.4|1023|1023.6|1023|1023.4|1023|0
1764864700000|2025-12-04 16:11:40|1023.2||1023.2||1023.2||1023.2||0
1764864710000|2025-12-04 16:11:50|1023.4||1023.4||1023.4||1023.4||0
1764864720000|2025-12-04 16:12:00|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1764864730000|2025-12-04 16:12:10|1023.8|1023.4|1023.6|1023.2|1023.8|1023.4|1023.6|1023.2|70
1764864740000|2025-12-04 16:12:20||1023.4||1023.2||1023.4||1023.2|0
1764864750000|2025-12-04 16:12:30|1023.8|1023.4|1023.8|1023.4|1024|1023.6|1023.8|1023.4|0
1764864760000|2025-12-04 16:12:40|1023.6||1023.8||1023.8||1023.6||308
1764864770000|2025-12-04 16:12:50|1024|1023.6|1024.4|1024|1024.4|1024.2|1024|1023.6|31
1764864780000|2025-12-04 16:13:00|1024.6|1024.2|1024.6|1024.4|1024.6|1024.4|1024.6|1024.2|276
1764864790000|2025-12-04 16:13:10|1024.8|1024.6|1024.8|1024.4|1024.8|1024.6|1024.6|1024.4|16
1764864800000|2025-12-04 16:13:20|1024.6||1024.8||1024.8||1024.6||0
1764864810000|2025-12-04 16:13:30|1024.6|1024.2|1024.6|1024.2|1024.6|1024.2|1024.6|1024.2|799
1764864830000|2025-12-04 16:13:50|1024.8|1024.4|1024.8|1024.2|1024.8|1024.4|1024.8|1024.2|742
1764864840000|2025-12-04 16:14:00||1024.4||1024.6||1024.6||1024.4|499
1764864850000|2025-12-04 16:14:10|1025|1024.8|1025|1024.6|1025.2|1024.8|1025|1024.6|818
1764864870000|2025-12-04 16:14:30|1025.2|1024.8|1025|1024.6|1025.2|1024.8|1025|1024.6|0
1764864880000|2025-12-04 16:14:40|1024.8|1024.4|1024.2|1023.8|1024.8|1024.4|1024.2|1023.8|1200
1764864890000|2025-12-04 16:14:50|1024.4|1024|1024.4|1024|1024.4|1024|1024.4|1024|0
1764864900000|2025-12-04 16:15:00|1024.4|1023.8|1024.2|1023.6|1024.6|1024|1024|1023.4|895
1764864910000|2025-12-04 16:15:10|1024|1023.4|1023.8|1023.2|1024.2|1023.6|1023.8|1023.2|742
1764864920000|2025-12-04 16:15:20|1024|1023.4|1024|1023.4|1024|1023.4|1023.8|1023.2|0
1764864930000|2025-12-04 16:15:30|1023.8|1023.2|1023.8|1023.4|1024|1023.4|1023.6|1023|228
1764864940000|2025-12-04 16:15:40|1023.6|1023.2|1024|1023.4|1024|1023.4|1023.6|1023.2|458
1764864950000|2025-12-04 16:15:50|1023.8|1023.2|1023.6|1023|1024.2|1023.6|1023.6|1023|742
1764864960000|2025-12-04 16:16:00|1023.8|1023.2|1024|1023.6|1024|1023.6|1023.6|1023|968
1764864980000|2025-12-04 16:16:20|1024.4|1023.4|1024.2|1023.6|1024.4|1023.8|1024|1023.4|16
1764864990000|2025-12-04 16:16:30|1024.4|1023.8|1024.4|1023.8|1024.6|1023.8|1024.4|1023.6|0
1764865000000|2025-12-04 16:16:40|1024.6|1024|1024.6|1024|1024.8|1024.2|1024.4|1023.8|400
1764865010000|2025-12-04 16:16:50|1024.8|1024.2|1024.6|1024|1024.8|1024.2|1024.4|1023.8|90
1764865020000|2025-12-04 16:17:00|1024.4|1023.8|1024.4|1023.8|1024.6|1024|1024|1023.6|1100
1764865030000|2025-12-04 16:17:10|1024.2|1023.6|1024.2|1023.6|1024.4|1023.8|1024|1023.6|96
1764865040000|2025-12-04 16:17:20|1024.4|1023.4|1024.2|1023.6|1024.4|1023.8|1024|1023.4|60
1764865050000|2025-12-04 16:17:30|1024.4|1023.4|1025.2|1024.6|1025.2|1024.6|1024.4|1023.4|1170
1764865060000|2025-12-04 16:17:40|1025|1024.4|1025|1024.4|1025.2|1024.4|1024.8|1024.2|105
1764865070000|2025-12-04 16:17:50|1025.2|1024.6|1025.2|1024.6|1025.2|1024.6|1025|1024.4|0
1764865080000|2025-12-04 16:18:00|1025|1024.4|1025.2|1024.6|1025.2|1024.6|1025|1024.4|200
1764865090000|2025-12-04 16:18:10|1025|1024.4|1025.2|1024.8|1025.2|1024.8|1025|1024.4|0
1764865100000|2025-12-04 16:18:20|1025|1024.6|1025|1024.6|1025|1024.6|1025|1024.6|0
1764865110000|2025-12-04 16:18:30|1025.2|1024.8|1025.8|1025.2|1025.8|1025.2|1025|1024.6|1065
1764865120000|2025-12-04 16:18:40|1025.6|1025|1025.8|1025.2|1026|1025.4|1025.4|1025|488
1764865130000|2025-12-04 16:18:50|1026|1025.4|1026|1025.4|1026.2|1025.6|1025.8|1025.2|0
1764865140000|2025-12-04 16:19:00|1026.2|1025.6|1026.8|1026.2|1026.8|1026.2|1026|1025.6|130
1764865150000|2025-12-04 16:19:10|1026.6|1026|1026.8|1026.2|1026.8|1026.2|1026.4|1025.8|825
1764865160000|2025-12-04 16:19:20|1026.4|1026|1025.8|1025.2|1026.6|1026|1025.8|1025.2|1292
1764865170000|2025-12-04 16:19:30|1026|1025.4|1026|1025.4|1026|1025.4|1025.6|1025|853
1764865180000|2025-12-04 16:19:40|1025.8|1025.2|1025.8|1025.2|1026.2|1025.6|1025.8|1025.2|0
1764865190000|2025-12-04 16:19:50|1026|1025.4|1025.8|1025.2|1026|1025.4|1025.6|1025.2|300
1764865200000|2025-12-04 16:20:00|1025.6|1025|1025.6|1025|1025.8|1025.2|1025.6|1025|91
1764865210000|2025-12-04 16:20:10|1025.8|1025.2|1026|1025.4|1026|1025.4|1025.8|1025|742
1764865220000|2025-12-04 16:20:20|1025.8|1025.2|1025.8|1025.2|1026|1025.6|1025.8|1025.2|0
1764865230000|2025-12-04 16:20:30|1026|1025.4|1025.4|1024.8|1026|1025.4|1025.2|1024.8|1909
1764865240000|2025-12-04 16:20:40|1025.2|1025|1025.2|1024.6|1025.4|1025|1025.2|1024.6|43
1764865250000|2025-12-04 16:20:50|1025|1024.8|1025.2|1024.8|1025.4|1025|1025|1024.6|234
1764865260000|2025-12-04 16:21:00|1025.4|1025|1025.6|1025.2|1025.6|1025.2|1025.2|1024.8|32
1764865270000|2025-12-04 16:21:10|1025.4|1025|1025.6|1025.2|1025.8|1025.4|1025.4|1025|332
1764865280000|2025-12-04 16:21:20|1025.8|1025.4|1025.8|1025.4|1026|1025.4|1025.6|1025.2|0
1764865290000|2025-12-04 16:21:30|1025.6|1025.2|1025.6|1025.2|1026|1025.4|1025.6|1025.2|0
1764865300000|2025-12-04 16:21:40|1025.8|1025.4|1025.4|1024.8|1025.8|1025.4|1025.4|1024.8|790
1764865310000|2025-12-04 16:21:50|1025.6|1025|1025.2|1024.8|1025.6|1025|1025.2|1024.8|38
1764865320000|2025-12-04 16:22:00|1025.4|1025|1024.8|1024.2|1025.4|1025|1024.8|1024.2|393
1764865330000|2025-12-04 16:22:10|1025|1024.4|1025.2|1024.8|1025.4|1024.8|1024.8|1024.2|0
1764865340000|2025-12-04 16:22:20|1025|1024.6|1025|1024.6|1025.4|1024.8|1025|1024.6|57
1764865350000|2025-12-04 16:22:30|1025.2|1024.8|1025|1024.4|1025.2|1024.8|1024.8|1024.2|570
1764865360000|2025-12-04 16:22:40|1024.8|1024.2|1024.8|1024.2|1025|1024.4|1024.8|1024.2|0
1764865370000|2025-12-04 16:22:50|1025|1024.4|1024.8|1024.2|1025|1024.4|1024.6|1024|172
1764865380000|2025-12-04 16:23:00|1024.6|1024|1024.8|1024.2|1025|1024.6|1024.6|1024|266
1764865390000|2025-12-04 16:23:10|1025|1024.4|1025|1024.4|1025|1024.4|1024.8|1024.2|0
1764865400000|2025-12-04 16:23:20|1024.8|1024.2|1024.2|1023.6|1024.8|1024.4|1024.2|1023.6|580
1764865410000|2025-12-04 16:23:30|1024.4|1023.8|1024.4|1023.8|1024.4|1023.8|1024.2|1023.6|0
1764865420000|2025-12-04 16:23:40|1024.2|1023.6|1024.2|1023.6|1024.4|1023.8|1024|1023.4|262
1764865430000|2025-12-04 16:23:50|1024|1023.4|1024|1023.4|1024.2|1023.8|1024|1023.4|597
1764865440000|2025-12-04 16:24:00|1024.2|1023.6|1024.2|1023.6|1024.6|1024|1024|1023.4|1851
1764865450000|2025-12-04 16:24:10|1024.4|1023.8|1024.4|1023.8|1024.4|1023.8|1024|1023.6|0
1764865460000|2025-12-04 16:24:20|1024.2|1023.6|1024.2|1023.6|1024.4|1023.8|1024|1023.6|544
1764865470000|2025-12-04 16:24:30|1024.4|1023.8|1024.4|1023.8|1024.6|1024|1024.4|1023.8|146
1764865480000|2025-12-04 16:24:40|1024.6|1024|1024.2|1023.6|1024.6|1024|1024.2|1023.6|256
1764865490000|2025-12-04 16:24:50|1024.4|1023.8|1024.4|1024|1024.4|1024|1024.2|1023.6|0
1764865500000|2025-12-04 16:25:00|1024.2|1023.8|1024.2|1023.6|1024.6|1024|1024|1023.4|151
1764865510000|2025-12-04 16:25:10|1024|1023.4|1024.2|1023.6|1024.2|1023.6|1024|1023.4|1
1764865520000|2025-12-04 16:25:20|1024|1023.4|1023.8|1023.2|1024.2|1023.6|1023.6|1023.2|0
1764865530000|2025-12-04 16:25:30|1024|1023.4|1024.2|1023.8|1024.6|1024.2|1023.8|1023.2|1754
1764865540000|2025-12-04 16:25:40|1024.4|1024|1023.8|1023.4|1024.4|1024|1023.8|1023.4|0
1764865550000|2025-12-04 16:25:50|1024|1023.6|1024|1023.6|1024.2|1023.8|1023.8|1023.4|702
1764865560000|2025-12-04 16:26:00|1023.8|1023.4|1023.6|1023|1024|1023.4|1023.4|1022.8|1090
1764865570000|2025-12-04 16:26:10|1023.4|1022.8|1023.6|1023|1023.8|1023.2|1023.4|1022.8|660
1764865580000|2025-12-04 16:26:20|1023.8|1023.2|1023.6|1023|1023.8|1023.2|1023.4|1022.8|0
1764865590000|2025-12-04 16:26:30|1023.8|1023.2|1023.4|1023|1023.8|1023.2|1023.4|1023|0
1764865600000|2025-12-04 16:26:40|1023.6|1023.2|1023.6|1023|1024|1023.4|1023.4|1023|479
1764865610000|2025-12-04 16:26:50|1023.8|1023.2|1024|1023.4|1024|1023.4|1023.6|1023|1079
1764865620000|2025-12-04 16:27:00|1023.8|1023.2|1024|1023.4|1024|1023.4|1023.8|1023.2|0
1764865630000|2025-12-04 16:27:10|1023.8|1023.6|1023.8|1023.4|1024|1023.6|1023.6|1023.2|0
1764865640000|2025-12-04 16:27:20|1023.6|1023.2|1023.6|1023.2|1023.8|1023.4|1023.6|1023|848
1764865650000|2025-12-04 16:27:30|1023.4|1023|1023.6|1023|1023.8|1023.2|1023.4|1023|0
1764865660000|2025-12-04 16:27:40|1023.8|1023.2|1023|1022.4|1023.8|1023.2|1022.8|1022.2|758
1764865670000|2025-12-04 16:27:50|1023.2|1022.6|1023|1022.4|1023.2|1022.6|1023|1022.4|0
1764865680000|2025-12-04 16:28:00|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|1023|1022.4|0
1764865690000|2025-12-04 16:28:10|1023|1022.4|1023.2|1022.6|1023.4|1022.8|1023|1022.4|935
1764865700000|2025-12-04 16:28:20|1023.4|1022.8|1023.6|1023|1023.6|1023|1023.2|1022.8|597
1764865710000|2025-12-04 16:28:30|1023.4|1023.2|1023.4|1022.8|1023.6|1023.2|1023.4|1022.8|0
1764865720000|2025-12-04 16:28:40|1023.2|1023|1023.4|1022.8|1023.6|1023|1023.2|1022.8|382
1764865730000|2025-12-04 16:28:50|1023.6|1023|1023.6|1023|1023.6|1023|1023.4|1022.8|0
1764865740000|2025-12-04 16:29:00|1023.8|1022.8|1023.6|1023.2|1023.8|1023.4|1023.6|1022.8|938
1764865750000|2025-12-04 16:29:10|1023.4|1023|1023.8|1023.2|1023.8|1023.2|1023.4|1023|0
1764865760000|2025-12-04 16:29:20|1023.6|1023|1023.4|1023|1023.6|1023.2|1023.4|1023|0
1764865770000|2025-12-04 16:29:30|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.4|1023|0
1764865780000|2025-12-04 16:29:40|1023.4|1023|1023.6|1023.2|1023.6|1023.2|1023.4|1023|0
1764865790000|2025-12-04 16:29:50|1023.4|1023|1024|1023.4|1024.2|1023.6|1023.4|1023|1271
1764921600000|2025-12-05 08:00:00|1024|1023.4|1028.6|1027.6|1028.8|1027.8|1024|1023.4|714
1764921610000|2025-12-05 08:00:10|1028.8|1027.8|1033|1032|1033.2|1032.2|1028.8|1027.6|1559
1764921620000|2025-12-05 08:00:20|1034|1032.2|1032|1030.4|1034.8|1033|1032|1030|3732
1764921630000|2025-12-05 08:00:30|1032.2|1030.6|1033.4|1032|1033.6|1032.2|1032|1030.6|478
1764921640000|2025-12-05 08:00:40|1033|1031.8|1034.2|1032.6|1034.2|1032.6|1033|1031.6|1108
1764921650000|2025-12-05 08:00:50|1034|1032.4|1034.4|1033.2|1034.4|1033.2|1032.6|1031.2|816
1764921660000|2025-12-05 08:01:00|1034.2|1033|1036.2|1035|1037|1035.6|1034.2|1033|2063
1764921670000|2025-12-05 08:01:10|1036.4|1035.2|1035.8|1034.6|1036.6|1035.4|1035.6|1034.6|390
1764921680000|2025-12-05 08:01:20|1036|1034.8|1038|1036.6|1038.2|1036.8|1035.8|1034.6|1507
1764921690000|2025-12-05 08:01:30|1038.2|1036.4|1037.2|1036|1038.6|1037.2|1037.2|1035.6|1989
1764921700000|2025-12-05 08:01:40|1037.4|1036.2|1037.8|1036.8|1038.2|1036.8|1037|1036|2650
1764921710000|2025-12-05 08:01:50|1038.2|1037|1037.4|1036.8|1038.4|1037|1037.4|1036.2|0
1764921720000|2025-12-05 08:02:00|1038.2|1037.2|1038.4|1037.6|1038.6|1037.8|1038|1037|73
1764921730000|2025-12-05 08:02:10|1038.8|1037.8|1039|1038|1039|1038.2|1038.6|1037.6|1166
1764921740000|2025-12-05 08:02:20|1038.8||1038.8||1038.8||1038.8||54
1764921750000|2025-12-05 08:02:30|1038.4|1037.6|1038.4|1037.8|1038.4|1038|1038.4|1037.6|448
1764921760000|2025-12-05 08:02:40|1039.4|1038|1040.6|1039.6|1040.6|1039.8|1039.2|1038|1455
1764921770000|2025-12-05 08:02:50|1040.8|1040|1040.8|1040|1041|1040.4|1040.2|1039.6|100
1764921780000|2025-12-05 08:03:00|1041|1040.2|1040.2|1039.2|1041|1040.4|1040|1039|1021
1764921790000|2025-12-05 08:03:10|1040.8|1040|1039.2|1038.2|1041|1040|1038.8|1038|2747
1764921800000|2025-12-05 08:03:20|1039.6|1038.6|1039.6|1038.8|1039.6|1038.8|1039.2|1038.2|875
1764921810000|2025-12-05 08:03:30|1040|1038.6|1040|1039.2|1040|1039.2|1040|1038.6|0
1764921820000|2025-12-05 08:03:40|1039.6|1038.6|1040.2|1039.4|1040.2|1039.4|1039|1038|230
1764921830000|2025-12-05 08:03:50|1040|1039|1038.8|1037.8|1040|1039|1038.6|1037.8|1216
1764921840000|2025-12-05 08:04:00|1039.2|1038.2|1038.2|1037.2|1039.4|1038.4|1038|1037|3987
1764921850000|2025-12-05 08:04:10|1038.8|1037.8|1037.6|1036.4|1038.8|1037.8|1037.4|1036.2|4171
1764921860000|2025-12-05 08:04:20|1037|1036|1037.6|1036.8|1037.6|1036.8|1036.8|1036|190
1764921870000|2025-12-05 08:04:30|1037.2|1036.6|1036.8|1035.8|1037.2|1036.6|1036.6|1035.4|78
1764921880000|2025-12-05 08:04:40|1037|1036|1037|1036|1037.4|1036.6|1036.8|1035.8|400
1764921890000|2025-12-05 08:04:50|1037.2|1036.2|1037.4|1036.6|1037.6|1036.6|1037.2|1036|800
1764921900000|2025-12-05 08:05:00|1037.6|1036.8|1035.8|1035|1038|1037.2|1034.6|1033.2|5400
1764921910000|2025-12-05 08:05:10|1035.6|1034.8|1037|1036|1037|1036|1035.2|1034.4|3847
1764921920000|2025-12-05 08:05:20|1036.4|1035|1034.8|1034|1036.4|1035|1034.8|1033.8|2573
1764921930000|2025-12-05 08:05:30|1035.4|1034.2|1036.6|1035.8|1036.6|1035.8|1035.4|1034.2|648
1764921940000|2025-12-05 08:05:40|1037|1036.2|1037|1036.2|1037|1036.2|1036.8|1036|295
1764921950000|2025-12-05 08:05:50|1037.2|1036|1036.4|1035.4|1037.2|1036|1036|1035.2|738
1764921960000|2025-12-05 08:06:00|1036.6|1035.6|1037.2|1036.6|1037.4|1036.6|1036.4|1035.4|400
1764921970000|2025-12-05 08:06:10|1037|1036.4|1036.8|1036.2|1037|1036.4|1036.6|1035.8|1200
1764921980000|2025-12-05 08:06:20|1037.2||1037||1037.2||1037||42
1764921990000|2025-12-05 08:06:30|1036.6|1036.4|1037|1036.4|1037.2|1036.6|1036.6|1035.4|3845
1764922000000|2025-12-05 08:06:40|1037.4|1036.8|1037.4|1036.4|1037.8|1037|1037.4|1036.4|879
1764922010000|2025-12-05 08:06:50|1037.2|1036.6|1037.6|1036.8|1037.6|1036.8|1037.2|1036.4|0
1764922020000|2025-12-05 08:07:00|1037.4|1036.6|1037.4|1036.4|1037.4|1036.8|1037.4|1036.4|40
1764922030000|2025-12-05 08:07:10|1037.6|1036.8|1037.4|1036.8|1037.6|1036.8|1037.4|1036.4|0
1764922040000|2025-12-05 08:07:20|1037.6|1035.8|1037.2|1036.4|1037.6|1036.4|1036.8|1035.8|1256
1764922050000|2025-12-05 08:07:30|1037|1036|1036.6|1035.8|1037|1036.2|1036.4|1035.4|1090
1764922070000|2025-12-05 08:07:50||1035.6||1035.8||1035.8||1035.6|485
1764922080000|2025-12-05 08:08:00|1036.4|1035.6|1036.6|1036|1036.8|1036|1036.4|1035.6|2573
1764922090000|2025-12-05 08:08:10|1035.2|1035.8|1035.6|1034.8|1035.6|1035.8|1035.2|1034.4|1250
1764922100000|2025-12-05 08:08:20|1036|1034.6|1034.2|1033.6|1036|1035.2|1034.2|1033.6|4283
1764922110000|2025-12-05 08:08:30|1033.6|1033.8|1035.4|1034.8|1036.2|1035.2|1033.6|1033|2155
1764922120000|2025-12-05 08:08:40|1035|1034.4|1034.6|1033.6|1035|1034.4|1034.2|1033.4|1832
1764922130000|2025-12-05 08:08:50|1034.4|1033.2|1032.8|1032|1034.4|1033.2|1032.8|1032|2842
1764922140000|2025-12-05 08:09:00|1032.6|1031.8|1032.2|1031.2|1032.6|1031.8|1032.2|1031.2|2678
1764922150000|2025-12-05 08:09:10|1031.8|1031|1032|1031.2|1032|1031.2|1031.8|1030.8|200
1764922160000|2025-12-05 08:09:20|1032.2|1031.4|1032|1031|1032.4|1031.4|1031.8|1031|1137
1764922170000|2025-12-05 08:09:30|1031.2|1030.2|1032|1031.2|1032.2|1031.4|1031.2|1030.2|1636
1764922180000|2025-12-05 08:09:40|1032.2|1031|1032.6|1031.4|1032.8|1032|1032.2|1031|1002
1764922190000|2025-12-05 08:09:50|1032.2|1031.6|1032|1031|1032.2|1031.8|1032|1031|200
1764922200000|2025-12-05 08:10:00|1031.6|1030.4|1031|1030|1031.6|1030.6|1030.8|1029.8|2714
1764922210000|2025-12-05 08:10:10|1030.8|1030.2|1030.8|1029.6|1030.8|1030.2|1030.8|1029.6|1027
1764922220000|2025-12-05 08:10:20|1030.4|1030|1030|1029.6|1030.4|1030.2|1030|1029.6|288
1764922230000|2025-12-05 08:10:30|1030.4|1029.8|1030.6|1029.6|1030.8|1030|1030.4|1029.6|1519
1764922240000|2025-12-05 08:10:40|1030.4|1029.8|1029.8|1028.8|1030.4|1029.8|1029.8|1028.8|1000
1764922250000|2025-12-05 08:10:50|1030|1029|1029.8|1029.2|1030|1029.4|1029.8|1029|0
1764922260000|2025-12-05 08:11:00||1029||1029||1029||1029|400
1764922270000|2025-12-05 08:11:10|1030.4|1029.6|1032.6|1031.8|1032.6|1031.8|1030.4|1029.6|2254
1764922280000|2025-12-05 08:11:20|1032.8|1032|1032.6|1031.8|1033|1032.2|1032.6|1031.8|2
1764922290000|2025-12-05 08:11:30|1032.4|1031.6|1033|1032.2|1033|1032.2|1032.4|1031.4|2955
1764922300000|2025-12-05 08:11:40||1032.4||1032.2||1032.4||1032.2|0
1764922310000|2025-12-05 08:11:50|1033.8|1032.4|1033.8|1033|1033.8|1033|1033.6|1032.4|865
1764922320000|2025-12-05 08:12:00|1034|1033.2|1034|1033|1034.2|1033.8|1034|1033|3437
1764922330000|2025-12-05 08:12:10|1034.2|1033.8|1034|1033.2|1034.4|1033.8|1034|1033.2|1200
1764922340000|2025-12-05 08:12:20|1033.2|1032.4|1033.4|1032.6|1033.4|1032.6|1033.2|1032.4|452
1764922350000|2025-12-05 08:12:30|1033.6|1032.4|1034.4|1033.8|1034.4|1033.8|1032.6|1031.8|1374
1764922360000|2025-12-05 08:12:40|1034|1033|1033.8|1033|1034|1033.2|1033.6|1032.8|1400
1764922370000|2025-12-05 08:12:50|1033.6|1032.6|1033.6|1033|1033.6|1033|1033.6|1032.6|1150
1764922380000|2025-12-05 08:13:00|1033.8|1032.8|1036|1035.4|1036|1035.4|1033.6|1032.8|407
1764922390000|2025-12-05 08:13:10|1036.2|1035.2|1036.2|1035.4|1036.6|1035.6|1035.8|1035.2|1200
1764922400000|2025-12-05 08:13:20|1036|1035.2|1036.2|1035.4|1036.2|1035.4|1035.4|1034.6|662
1764922410000|2025-12-05 08:13:30|1036|1035.2|1035.8|1035|1036|1035.2|1035.6|1034.8|968
1764922420000|2025-12-05 08:13:40|1036|1035.2|1036.2|1035.4|1036.2|1035.4|1036|1035.2|0
1764922430000|2025-12-05 08:13:50|1036|1035|1036.2|1035.2|1036.2|1035.2|1036|1035|664
1764922440000|2025-12-05 08:14:00|1035.2|1034.4|1035|1034.4|1035.2|1034.6|1034.2|1033.4|2257
1764922450000|2025-12-05 08:14:10|1035.2|1034.2|1035.2|1034.4|1035.2|1034.4|1035.2|1034.2|0
1764922460000|2025-12-05 08:14:20||1034.6||1034.6||1034.6||1034.4|999
1764922470000|2025-12-05 08:14:30|1035|1034.4|1033.8|1033|1035|1034.4|1033.4|1032.8|2083
1764922480000|2025-12-05 08:14:40|1033.6|1032.8|1033.8|1032.8|1033.8|1032.8|1033.4|1032.8|1414
1764922490000|2025-12-05 08:14:50||1033||1033||1033||1033|967
1764922500000|2025-12-05 08:15:00|1033.4|1032.4|1032.6|1031.8|1033.4|1032.4|1032.6|1031.8|1812
1764922510000|2025-12-05 08:15:10|1032.4|1031.4|1032.6|1031.8|1033|1032.4|1032.4|1031.4|1417
1764922520000|2025-12-05 08:15:20|1032.4|1031.6|1032|1031.2|1032.4|1031.6|1032|1031.2|1200
1764922530000|2025-12-05 08:15:30|1032.4|1031.4|1033|1031.8|1033|1031.8|1032.2|1031.2|704
1764922540000|2025-12-05 08:15:40|1032.2|1031.2|1031.4|1030.6|1032.2|1031.2|1031.2|1030.2|742
1764922550000|2025-12-05 08:15:50|1031.6|1030.4|1032|1031.4|1032|1031.4|1031.6|1030.4|457
1764922560000|2025-12-05 08:16:00|1031.8|1031.2|1031.8|1031.4|1032|1031.6|1031.6|1030.8|200
1764922570000|2025-12-05 08:16:10|1032|1031.8|1033.2|1032.4|1033.2|1032.4|1032|1031.8|698
1764922580000|2025-12-05 08:16:20|1033|1032.2|1032.8|1032|1033|1032.2|1032.6|1032|0
1764922590000|2025-12-05 08:16:30|1033|1032.2|1033|1032.2|1033|1032.4|1032.8|1032|0
1764922600000|2025-12-05 08:16:40|1033.6|1032.8|1035|1034.2|1035|1034.2|1033.6|1032.8|269
1764922610000|2025-12-05 08:16:50|1034.6|1034.4|1034.6|1034|1034.6|1034.6|1034.6|1034|200
1764922620000|2025-12-05 08:17:00|1034.8|1034.2|1034.6|1034|1034.8|1034.2|1034.6|1034|0
1764922630000|2025-12-05 08:17:10|1034.8|1034.4|1034.2|1033.4|1034.8|1034.4|1034.2|1033.4|354
1764922640000|2025-12-05 08:17:20|1034|1032.6|1032.8|1032.2|1034|1032.6|1032.8|1032.2|400
1764922650000|2025-12-05 08:17:30|1033|1032|1033.2|1032.4|1033.4|1032.6|1033|1032|0
1764922660000|2025-12-05 08:17:40|1033.4|1032.6|1034.2|1033.4|1034.4|1033.6|1033.4|1032.6|225
1764922670000|2025-12-05 08:17:50|1034.4|1033.6|1034.6|1033.4|1034.8|1033.6|1034.4|1033.4|0
1764922680000|2025-12-05 08:18:00|1034.8|1033.6|1034.8|1033.6|1035.2|1034.2|1034.8|1033.6|200
1764922690000|2025-12-05 08:18:10|1035|1033.8|1035.2|1034|1035.2|1034.2|1034.8|1033.6|0
1764922700000|2025-12-05 08:18:20|1035|1033.8|1035.8|1034.8|1035.8|1035|1035|1033.8|700
1764922710000|2025-12-05 08:18:30|1036|1035|1034.6|1033.8|1036|1035|1034.4|1033.6|0
1764922720000|2025-12-05 08:18:40|1034.4|1033.6|1034.4|1033.4|1034.6|1033.6|1034|1033.2|545
1764922730000|2025-12-05 08:18:50|1034.2|1033.2|1034.2|1033.4|1034.2|1033.4|1034.2|1033.2|0
1764922740000|2025-12-05 08:19:00|1034.4|1033.6|1034.2|1033.2|1034.4|1033.6|1034.2|1033.2|0
1764922750000|2025-12-05 08:19:10|1034|1033.4|1032|1031|1034.2|1033.4|1032|1031|2800
1764922760000|2025-12-05 08:19:20|1032.2|1031.2|1032|1031|1032.2|1031.2|1032|1031|0
1764922770000|2025-12-05 08:19:30|1032.2|1031.2|1032|1031|1032.2|1031.4|1031.6|1031|100
1764922780000|2025-12-05 08:19:40|1032.2|1031.2|1032.6|1031.6|1032.8|1032|1031.8|1030.8|1136
1764922790000|2025-12-05 08:19:50|1032.4|1031.4|1032.2|1031.4|1032.6|1031.8|1032|1031.2|0
1764922800000|2025-12-05 08:20:00|1032.4|1031.6|1032.2|1031.4|1032.4|1031.6|1031.8|1031|647
1764922810000|2025-12-05 08:20:10|1032.4|1031.2|1032.6|1031.8|1033|1032|1032.4|1031.2|3000
1764922820000|2025-12-05 08:20:20|1032.4|1031.6|1032.2|1031.4|1032.4|1031.6|1032|1031|1496
1764922830000|2025-12-05 08:20:30|1032|1031.2|1033|1031.8|1033.6|1032.6|1032|1031.2|2336
1764922840000|2025-12-05 08:20:40|1032.8|1031.4|1031.8|1031|1033|1031.8|1031.8|1031|10
1764922850000|2025-12-05 08:20:50|1032|1031.2|1031|1030.2|1032|1031.2|1030.6|1030|2939
1764922860000|2025-12-05 08:21:00|1031.2|1030.4|1032.8|1031.6|1032.8|1031.8|1031.2|1030.2|0
1764922870000|2025-12-05 08:21:10|1032.6|1031.4|1033|1031.8|1033.4|1032.2|1032.6|1031.4|90
1764922880000|2025-12-05 08:21:20|1033.2|1032.4|1034|1032.8|1034|1032.8|1033.2|1032|264
1764922890000|2025-12-05 08:21:30|1034.2|1033|1033.2|1032.2|1034.2|1033|1033|1032|28
1764922900000|2025-12-05 08:21:40|1033|1032|1032.4|1031.4|1033.2|1032.2|1032.4|1031.4|400
1764922910000|2025-12-05 08:21:50|1032.2|1031.2|1032.6|1031.6|1032.8|1031.8|1032.2|1031.2|0
1764922920000|2025-12-05 08:22:00|1032.8|1031.8|1032.8|1031.8|1032.8|1031.8|1032.8|1031.8|0
1764922930000|2025-12-05 08:22:10|1032.6|1031.6|1032|1031|1032.6|1031.6|1031.8|1030.8|1400
1764922940000|2025-12-05 08:22:20|1031.8|1030.8|1031.4|1030.6|1031.8|1031|1031|1030.4|690
1764922950000|2025-12-05 08:22:30|1031.6|1030.8|1031.8|1031|1032|1031.2|1031|1030.4|1381
1764922960000|2025-12-05 08:22:40|1032|1031.2|1031.4|1030.6|1032|1031.2|1031.2|1030.4|400
1764922970000|2025-12-05 08:22:50|1031.6|1030.8|1032|1031|1032.2|1031|1031.4|1030.6|0
1764922980000|2025-12-05 08:23:00|1032.2|1031.2|1032|1031.2|1032.6|1031.6|1031.8|1031|0
1764922990000|2025-12-05 08:23:10|1031.8|1031|1032.2|1031.2|1032.2|1031.2|1031.8|1030.8|1603
1764923000000|2025-12-05 08:23:20|1032|1031|1032.2|1031.2|1032.2|1031.2|1032|1031|20
1764923010000|2025-12-05 08:23:30|1032|1031|1031.4|1030.4|1032|1031.2|1031.4|1030.4|1177
1764923020000|2025-12-05 08:23:40|1031.6|1030.2|1031.6|1030.6|1031.6|1030.8|1031.2|1030.2|0
1764923030000|2025-12-05 08:23:50|1031.4|1030.4|1031.4|1030.6|1031.6|1030.8|1031.2|1030.4|0
1764923040000|2025-12-05 08:24:00|1031.6|1030.8|1031.4|1030.6|1031.8|1031|1031.2|1030.4|30
1764923050000|2025-12-05 08:24:10|1031.6|1030.8|1031.6|1031|1031.6|1031|1031.6|1030.8|0
1764923060000|2025-12-05 08:24:20|1031.4|1030.8|1031.2|1030.6|1031.6|1031|1031|1030.4|32
1764923070000|2025-12-05 08:24:30|1031.4|1030.8|1031.2|1030.6|1032.2|1031.4|1031.2|1030.6|2297
1764923080000|2025-12-05 08:24:40|1031|1030.4|1031|1030.4|1031.2|1030.4|1030.8|1030.2|0
1764923090000|2025-12-05 08:24:50|1030.8|1030.2|1031|1030.2|1031|1030.2|1030.4|1029.2|170
1764923110000|2025-12-05 08:25:10|1030.8|1030|1031.4|1030.2|1031.4|1030.4|1030.8|1030|646
1764923120000|2025-12-05 08:25:20|1031.6|1030.6|1030.4|1029.6|1031.6|1030.6|1030|1029.2|614
1764923130000|2025-12-05 08:25:30|1030.2|1029.4|1030.4|1029.6|1030.4|1029.8|1029.8|1029|899
1764923140000|2025-12-05 08:25:40|1030.2|1029.4|1031.2|1030.6|1031.2|1030.8|1030|1029.2|165
1764923150000|2025-12-05 08:25:50|1031|1030.4|1032.6|1032|1032.6|1032|1031|1030.4|1978
1764923160000|2025-12-05 08:26:00|1032.2|1031.6|1031.6|1030.8|1032.6|1031.8|1031.6|1030.6|0
1764923170000|2025-12-05 08:26:10|1031.8|1031|1032.6|1032|1032.6|1032|1031.8|1031|0
1764923180000|2025-12-05 08:26:20|1032.8|1032.2|1033|1032|1033.2|1032.4|1032.6|1031.6|149
1764923190000|2025-12-05 08:26:30|1033.2|1031.8|1033.2|1032.4|1033.2|1032.4|1033|1031.8|91
1764923200000|2025-12-05 08:26:40|1033|1032.2|1033|1032|1033.2|1032.4|1032.6|1031.8|168
1764923210000|2025-12-05 08:26:50|1032.6|1032.2|1032.8|1032|1032.8|1032.2|1032.4|1031.4|800
1764923220000|2025-12-05 08:27:00|1033|1032.2|1033.6|1032.8|1034|1033|1032.6|1031.8|1200
1764923230000|2025-12-05 08:27:10|1033.4|1032.6|1033.8|1033|1033.8|1033|1033.4|1032.2|0
1764923240000|2025-12-05 08:27:20|1033.6|1032.8|1033.6|1033|1033.8|1033|1033.4|1032.4|646
1764923250000|2025-12-05 08:27:30|1033.8|1032.8|1033|1032.2|1033.8|1033.2|1033|1032.2|0
1764923260000|2025-12-05 08:27:40|1032.8|1032|1032.4|1031.4|1033.2|1032.4|1032.2|1031.2|600
1764923270000|2025-12-05 08:27:50|1032.2|1031.6|1032.4|1031.6|1032.6|1031.8|1032.2|1031.4|0
1764923280000|2025-12-05 08:28:00|1032.2|1031.4|1032|1031.4|1032.4|1031.6|1032|1031|0
1764923290000|2025-12-05 08:28:10|1032.2|1031.6|1032.8|1032|1032.8|1032|1032.2|1031.4|0
1764923300000|2025-12-05 08:28:20|1032.6|1032.2|1032.8|1032|1033.2|1032.4|1032.6|1031.8|0
1764923310000|2025-12-05 08:28:30|1033|1032.2|1033|1032.2|1033.2|1032.2|1032.8|1032|650
1764923320000|2025-12-05 08:28:40|1032.8|1031.8|1032.8|1032|1032.8|1032|1032.4|1031.4|0
1764923330000|2025-12-05 08:28:50|1032.6|1031.8|1032.6|1031.6|1033|1032|1032.4|1031.4|514
1764923340000|2025-12-05 08:29:00|1032.4|1031.4|1032.6|1031.8|1033|1031.8|1032.4|1031.4|323
1764923350000|2025-12-05 08:29:10|1032.8|1032|1032.2|1031|1032.8|1032|1031.4|1030.6|400
1764923360000|2025-12-05 08:29:20|1032|1031.2|1032.4|1031.4|1032.4|1031.6|1032|1031.2|0
1764923370000|2025-12-05 08:29:30|1032.6|1031.6|1032.2|1031.4|1033.2|1032|1032.2|1031.4|0
1764923380000|2025-12-05 08:29:40|1032|1031.2|1032.4|1031.6|1032.6|1032|1032|1031|47
1764923390000|2025-12-05 08:29:50|1032.6|1031.8|1032.6|1031.8|1033|1032.2|1032.6|1031.6|0
1764923400000|2025-12-05 08:30:00|1032.8|1032|1032.4|1031.4|1032.8|1032|1032|1031|1230
1764923410000|2025-12-05 08:30:10|1032.6|1031.6|1032|1031|1032.6|1031.6|1032|1031|349
1764923420000|2025-12-05 08:30:20|1032.2|1031.2|1031.6|1030.6|1032.2|1031.4|1031.6|1030.6|0
1764923430000|2025-12-05 08:30:30|1031.8|1030.8|1030|1029|1031.8|1031|1029.8|1028.8|1292
1764923440000|2025-12-05 08:30:40|1029.8|1028|1029.8|1029|1030|1029.2|1028.4|1027.6|1721
1764923450000|2025-12-05 08:30:50|1030|1029.2|1030.2|1029.4|1030.6|1029.8|1029.8|1029|9
1764923460000|2025-12-05 08:31:00|1030.4|1029.6|1031.2|1030.4|1031.4|1030.6|1030.4|1029.4|1200
1764923470000|2025-12-05 08:31:10|1031.4|1030.6|1032.6|1031.6|1032.6|1031.8|1031.2|1030.2|22
1764923480000|2025-12-05 08:31:20|1032.4|1031.4|1032.6|1031.8|1032.8|1032|1032.2|1031.4|1200
1764923490000|2025-12-05 08:31:30|1032.8|1032|1032.2|1031.4|1032.8|1032|1031.6|1031|463
1764923500000|2025-12-05 08:31:40|1032.6|1031.6|1032.6|1031.8|1032.8|1032.2|1032.4|1031.6|869
1764923510000|2025-12-05 08:31:50|1032.8|1032|1032.2|1031.6|1032.8|1032|1032|1031.4|0
1764923520000|2025-12-05 08:32:00|1032|1031.4|1031.8|1031|1032.4|1031.6|1031.6|1031|996
1764923530000|2025-12-05 08:32:10|1032|1031.2|1032.2|1031.4|1032.2|1031.4|1031.8|1031|3
1764923540000|2025-12-05 08:32:20|1032|1031.2|1032.2|1031.4|1032.2|1031.4|1031.6|1031|600
1764923550000|2025-12-05 08:32:30|1032.4||1032.2||1032.4||1032.2||0
1764923560000|2025-12-05 08:32:40|1032.4|1031.6|1033.8|1032.8|1033.8|1033|1032.2|1031.4|73
1764923570000|2025-12-05 08:32:50|1034|1033|1033|1032.2|1034|1033|1033|1032.2|110
1764923580000|2025-12-05 08:33:00|1033.2|1032.8|1033.4|1033|1033.8|1033.4|1033.2|1032.4|1640
1764923590000|2025-12-05 08:33:10|||||||||90
1764923600000|2025-12-05 08:33:20|1033.2|1032.8|1033.4|1032.8|1033.6|1032.8|1033|1032.4|315
1764923610000|2025-12-05 08:33:30|1033.6|1033.4|1034.2|1033.4|1034.2|1033.4|1033.4|1033.4|130
1764923620000|2025-12-05 08:33:40|1034.4|1033.8|1034.4|1033.8|1034.4|1033.8|1034.4|1033.8|500
1764923630000|2025-12-05 08:33:50|1034.2|1033.6|1034|1033.4|1034.2|1033.6|1034|1033.2|48
1764923640000|2025-12-05 08:34:00|1034.2|1033.6|1034|1033.2|1034.4|1033.6|1034|1033.2|300
1764923650000|2025-12-05 08:34:10|1033.4|1032.8|1033.4|1032.8|1033.8|1033|1033.4|1032.6|646
1764923660000|2025-12-05 08:34:20|1033.6|1033|1034|1033.2|1034|1033.2|1033.6|1033|0
1764923670000|2025-12-05 08:34:30|1033.8||1033.8||1033.8||1033.8||463
1764923690000|2025-12-05 08:34:50|1033.6||1033.6||1033.6||1033.6||0
1764923700000|2025-12-05 08:35:00|1033.4|1033|1033.8|1033|1033.8|1033|1033.4|1032.8|0
1764923710000|2025-12-05 08:35:10|1032.8|1033.2|1033.2|1032.6|1033.2|1033.2|1032.8|1032.2|253
1764923720000|2025-12-05 08:35:20|1033|1032.4|1032.6|1031.8|1033|1032.4|1032.6|1031.8|179
1764923730000|2025-12-05 08:35:30|1032.8|1032|1033.6|1032.8|1033.6|1032.8|1032.8|1032|29
1764923740000|2025-12-05 08:35:40|1033.4|1032.6|1032.8|1032.2|1033.4|1032.6|1032.8|1032|11
1764923750000|2025-12-05 08:35:50|1032.6|1031.8|1032.4|1031.8|1032.6|1031.8|1032.4|1031.8|0
1764923760000|2025-12-05 08:36:00|1032|1032|1032.4|1031.6|1032.6|1032|1032|1031.4|131
1764923770000|2025-12-05 08:36:10|1032.2|1031.8|1032.8|1032|1032.8|1032|1032.2|1031.8|1703
1764923780000|2025-12-05 08:36:20|1033|1032.2|1032.8|1032.2|1033|1032.2|1032.8|1032.2|0
1764923790000|2025-12-05 08:36:30|1032.6|1032|1032.6|1032|1032.6|1032.2|1032.4|1032|25
1764923800000|2025-12-05 08:36:40|1032.8|1032.2|1033|1032.4|1033.2|1032.4|1032.8|1032.2|0
1764923810000|2025-12-05 08:36:50|1033.2|1032.6|1033.4|1032.8|1033.4|1032.8|1033.2|1032.6|460
1764923820000|2025-12-05 08:37:00|1033.2|1032.6|1033.6|1033|1033.6|1033|1033.2|1032.6|653
1764923830000|2025-12-05 08:37:10|1033.8|1033.2|1033.4|1032.8|1033.8|1033.2|1033.4|1032.8|440
1764923840000|2025-12-05 08:37:20|1033.6|1033|1033.6|1033|1033.6|1033|1033.4|1032.8|0
1764923850000|2025-12-05 08:37:30|1033.4|1032.8|1034.6|1034|1034.6|1034|1033.4|1032.8|2168
1764923860000|2025-12-05 08:37:40|1034.8|1034.4|1035.8|1035.2|1035.8|1035.2|1034.8|1034.4|1744
1764923870000|2025-12-05 08:37:50|1036|1035.4|1036.2|1035.4|1036.2|1035.8|1036|1035.4|501
1764923880000|2025-12-05 08:38:00|1036.6|1035.6|1036.6|1036|1036.6|1036.2|1036.6|1035.4|500
1764923890000|2025-12-05 08:38:10|1037|1036.2|1037|1036.2|1037.4|1036.6|1037|1036.2|535
1764923900000|2025-12-05 08:38:20||1036.4||1036.4||1036.6||1036.2|0
1764923910000|2025-12-05 08:38:30|1037.2|1036.6|1037.2|1036.4|1037.2|1036.6|1037.2|1036.4|0
1764923920000|2025-12-05 08:38:40|1037|1036.8|1037.6|1037|1037.6|1037|1037|1036.8|227
1764923930000|2025-12-05 08:38:50|1037.8|1037.2|1038|1037.4|1038|1037.4|1037.8|1037.2|477
1764923940000|2025-12-05 08:39:00|1037.8|1037.2|1037.8|1037.2|1038|1037.2|1037.8|1037.2|201
1764923950000|2025-12-05 08:39:10|1037.6|1037|1038|1037|1038|1037.2|1037.6|1037|0
1764923960000|2025-12-05 08:39:20|1037.8|1037.2|1038|1037|1038|1037.4|1037.8|1037|0
1764923970000|2025-12-05 08:39:30|1038.4|1037.2|1038.4|1037.8|1038.4|1037.8|1038.4|1037.2|283
1764923980000|2025-12-05 08:39:40|1038.6|1038|1039|1038.4|1039|1038.4|1038.6|1038|700
1764923990000|2025-12-05 08:39:50||1038.6||1038.2||1038.8||1038.2|455
1764924000000|2025-12-05 08:40:00|1038.6|1037.8|1038.4|1037.8|1038.6|1037.8|1038.4|1037.6|0
1764924010000|2025-12-05 08:40:10|1038.2|1037.4|1038.2|1037.4|1038.4|1037.8|1038|1037.4|750
1764924020000|2025-12-05 08:40:20|1037.8|1037|1037.6|1037|1037.8|1037|1037.6|1037|646
1764924030000|2025-12-05 08:40:30|1037.4||1037.6||1038||1037.4||2
1764924040000|2025-12-05 08:40:40|1037.4|1036.8|1037|1036.4|1037.4|1036.8|1037|1036.4|581
1764924050000|2025-12-05 08:40:50|1036.6|1035.8|1035.8|1035.2|1036.6|1035.8|1035.8|1035|899
1764924060000|2025-12-05 08:41:00|1035.6|1035|1036.6|1036|1036.6|1036|1035.6|1035|0
1764924070000|2025-12-05 08:41:10|1036.4|1035.8|1036.8|1036.2|1037|1036.4|1036.4|1035.8|51
1764924080000|2025-12-05 08:41:20|1037|1036.4|1037|1036.4|1037.2|1036.4|1037|1036.4|31
1764924090000|2025-12-05 08:41:30|1037.2|1036.6|1037.2|1036.6|1037.4|1036.6|1037.2|1036.6|667
1764924100000|2025-12-05 08:41:40|1037|1036.4|1036.6|1035.8|1037|1036.4|1036.4|1035.8|57
1764924110000|2025-12-05 08:41:50|1036.8|1036.2|1036.6|1036.2|1037|1036.2|1036.6|1036.2|194
1764924120000|2025-12-05 08:42:00|1036.2|1035.6|1035.6|1035|1036.2|1035.6|1035.6|1035|448
1764924130000|2025-12-05 08:42:10|1035.8||1035.6||1035.8||1035.6||425
1764924140000|2025-12-05 08:42:20|1035.4|1034.6|1035.2|1034.4|1035.4|1034.6|1035.2|1034.4|100
1764924150000|2025-12-05 08:42:30|1035|1034.6|1035|1034.4|1035|1034.6|1035|1034.4|400
1764924160000|2025-12-05 08:42:40|1035.2|1034.2|1035.4|1034.6|1035.4|1034.6|1035.2|1034.2|0
1764924170000|2025-12-05 08:42:50|1035.6|1034.8|1035.6|1034.8|1035.6|1034.8|1035.6|1034.8|0
1764924180000|2025-12-05 08:43:00||1035||1034.8||1035||1034.8|0
1764924190000|2025-12-05 08:43:10|1035.4|1034.2|1034.6|1033.8|1035.4|1034.4|1034.6|1033.6|0
1764924200000|2025-12-05 08:43:20|1034.8|1034|1035.2|1034.2|1035.2|1034.2|1034.8|1034|200
1764924210000|2025-12-05 08:43:30|1035|1034|1035|1034.2|1035|1034.2|1035|1034|19
1764924220000|2025-12-05 08:43:40|1035.2|1034.4|1035.2|1034.4|1035.2|1034.4|1035|1034.4|0
1764924230000|2025-12-05 08:43:50|1034.8|1034.2|1034.8|1034|1035|1034.2|1034.6|1034|0
1764924240000|2025-12-05 08:44:00|1034.6||1034.6||1034.6||1034.6||0
1764924250000|2025-12-05 08:44:10|1034.8||1034.6||1034.8||1034.6||10
1764924260000|2025-12-05 08:44:20|1034.8|1034.2|1034.2|1033.4|1035|1034.2|1034.2|1033.4|67
1764924270000|2025-12-05 08:44:30|1034.4|1033.6|1034|1033.4|1034.4|1033.6|1034|1033.4|0
1764924280000|2025-12-05 08:44:40|1034.2||1034.2||1034.2||1034.2||300
1764924290000|2025-12-05 08:44:50|1034|1033.2|1034|1033.2|1034|1033.4|1033.6|1033|100
1764924300000|2025-12-05 08:45:00|1033.8|1033|1033.6|1033|1033.8|1033|1033.6|1033|256
1764924310000|2025-12-05 08:45:10|1033.8|1033.2|1036|1035.2|1036|1035.2|1033.8|1033|185
1764924320000|2025-12-05 08:45:20|1036.2|1035.4|1036.4|1035.8|1036.4|1036|1036.2|1035.4|744
1764924330000|2025-12-05 08:45:30|1036.2|1035.4|1036|1035.2|1036.2|1035.4|1036|1035.2|127
1764924340000|2025-12-05 08:45:40|1035.8|1035|1036.2|1035.4|1036.2|1035.4|1035.8|1034.8|0
1764924350000|2025-12-05 08:45:50|1036.4|1035.6|1036.4|1035.6|1036.4|1035.6|1036.4|1035.6|1
1764924360000|2025-12-05 08:46:00|1036.2|1035.4|1035.8|1035|1036.2|1035.6|1035.6|1035|90
1764924370000|2025-12-05 08:46:10|1035.6||1035.6||1035.6||1035.6||0
1764924380000|2025-12-05 08:46:20|1035.4|1034.6|1036|1035|1036|1035.2|1035.4|1034.6|145
1764924390000|2025-12-05 08:46:30|1036.2|1035.4|1036.2|1035.4|1036.2|1035.4|1035.6|1035.4|398
1764924400000|2025-12-05 08:46:40|1036.4|1035.6|1036.4|1035.6|1036.4|1035.6|1036.4|1035.6|600
1764924410000|2025-12-05 08:46:50|1036.6|1035.8|1037.2|1036.2|1037.2|1036.2|1036.6|1035.8|0
1764924420000|2025-12-05 08:47:00||1036.4||1036.6||1036.6||1036.4|0
1764924430000|2025-12-05 08:47:10|1037.4|1036.8|1037.2|1036.6|1037.4|1036.8|1037.2|1036.6|1074
1764924440000|2025-12-05 08:47:20|1037|1036.4|1037.2|1036.6|1037.4|1036.6|1037|1036.2|1826
1764924450000|2025-12-05 08:47:30|1037.4|1036.8|1037.8|1037|1037.8|1037|1037.4|1036.8|10
1764924460000|2025-12-05 08:47:40|1037.4|1036.6|1037.4|1036.6|1037.6|1037|1037.4|1036.6|0
1764924480000|2025-12-05 08:48:00|1037.6|1036.8|1037.6|1036.8|1037.6|1036.8|1037.4|1036.6|280
1764924490000|2025-12-05 08:48:10|1037.2|1036.4|1037.2|1036.4|1037.4|1036.4|1037.2|1036.2|65
1764924500000|2025-12-05 08:48:20||1036.2||1036.6||1036.6||1036.2|4
1764924510000|2025-12-05 08:48:30|1037|1036.4|1037.2|1036.4|1037.2|1036.6|1037|1036.2|187
1764924520000|2025-12-05 08:48:40|1037|1036.6|1036.8|1036|1037|1036.6|1036.4|1035.4|2235
1764924530000|2025-12-05 08:48:50|1036.6|1035.8|1037|1036|1037|1036|1036.6|1035.6|0
1764924540000|2025-12-05 08:49:00|1036.8|1035.8|1037|1036|1037|1036|1036.8|1035.6|0
1764924550000|2025-12-05 08:49:10|1036.8|1035.8|1036.2|1035.4|1036.8|1035.8|1036|1035.2|0
1764924560000|2025-12-05 08:49:20|1036|1035.2|1036.2|1035.4|1036.4|1035.6|1036|1035.2|0
1764924580000|2025-12-05 08:49:40|1036.4|1035.6|1037.2|1036.4|1037.2|1036.4|1036.2|1035.6|0
1764924590000|2025-12-05 08:49:50|1037|1036.2|1036.6|1035.8|1037.4|1036.6|1036.6|1035.8|0
1764924600000|2025-12-05 08:50:00|1036.8|1036|1036.6|1035.8|1037|1036.2|1036.6|1035.8|0
1764924610000|2025-12-05 08:50:10|1036.8|1036|1037|1036|1037|1036|1036.6|1035.8|150
1764924620000|2025-12-05 08:50:20|1037.2|1036.2|1036.6|1035.8|1037.2|1036.2|1036.6|1035.8|0
1764924630000|2025-12-05 08:50:30|1036.4|1036|1035.8|1035|1036.6|1036|1035.8|1035|3838
1764924640000|2025-12-05 08:50:40|1036|1035.2|1035.6|1035|1036|1035.4|1035.4|1034.8|10
1764924650000|2025-12-05 08:50:50|1035.8|1034.2|1033.6|1032.8|1035.8|1034.6|1033.6|1032.8|713
1764924660000|2025-12-05 08:51:00|1033.8|1033|1033|1032.2|1033.8|1033.2|1032.8|1032|749
1764924670000|2025-12-05 08:51:10|1032.8|1032.4|1033.2|1032.4|1033.2|1032.4|1032.8|1032.2|105
1764924680000|2025-12-05 08:51:20|1033|1032|1033|1032.4|1033.2|1032.6|1032.6|1031.6|101
1764924690000|2025-12-05 08:51:30|1033.2|1032|1032.6|1032|1033.2|1032|1032.6|1031.6|0
1764924700000|2025-12-05 08:51:40|1032.4|1031.8|1032.8|1032.2|1033|1032.2|1032.4|1031.8|0
1764924710000|2025-12-05 08:51:50|1032.6|1032|1032.8|1032.2|1032.8|1032.2|1032.6|1032|0
1764924720000|2025-12-05 08:52:00|1032.6|1032|1033|1032.2|1033|1032.2|1032.2|1031.6|65
1764924730000|2025-12-05 08:52:10|1032.8|1032|1032.6|1032|1032.8|1032.2|1032.4|1031.8|0
1764924740000|2025-12-05 08:52:20|1032.4|1031.8|1032.4|1031.6|1032.8|1032|1032.2|1031.4|401
1764924750000|2025-12-05 08:52:30|1032.2|1031.4|1032.6|1031.8|1032.6|1031.8|1032.2|1031.4|0
1764924760000|2025-12-05 08:52:40|1032.8|1032|1032.2|1031.6|1032.8|1032|1032.2|1031.4|0
1764924770000|2025-12-05 08:52:50|1032|1031.4|1032.2|1031.6|1032.4|1031.8|1032|1031.4|100
1764924780000|2025-12-05 08:53:00|1032|1031.2|1031.8|1031.2|1032|1031.2|1031.6|1030.8|33
1764924790000|2025-12-05 08:53:10|1032|1031|1031.6|1031|1032|1031.4|1031.4|1030.8|0
1764924800000|2025-12-05 08:53:20|1031.4|1030.8|1031.4|1030.8|1031.6|1031|1031.2|1030.6|25
1764924810000|2025-12-05 08:53:30|1031.6|1031|1031.4|1030.8|1031.6|1031|1031.4|1030.8|0
1764924820000|2025-12-05 08:53:40|1031.6|1031|1031.6|1031|1031.6|1031|1031.4|1030.8|100
1764924830000|2025-12-05 08:53:50|1031.4|1030.8|1031.4|1030.8|1031.6|1031|1031.4|1030.8|0
1764924840000|2025-12-05 08:54:00|1031.6|1031|1031|1030.4|1031.6|1031|1030.8|1030.2|96
1764924850000|2025-12-05 08:54:10|1030.8|1030.2|1030.4|1029.6|1031|1030.2|1029.8|1029|1009
1764924860000|2025-12-05 08:54:20|1030.6|1029.8|1029.8|1029.2|1030.6|1029.8|1029.6|1028.8|1200
1764924870000|2025-12-05 08:54:30|1030.2|1029.4|1028.8|1028|1030.2|1029.4|1028.6|1027.8|1130
1764924880000|2025-12-05 08:54:40|1028.6|1027.8|1028.2|1027.6|1028.6|1027.8|1028|1027.2|106
1764924890000|2025-12-05 08:54:50|1028.6|1028|1029|1028.2|1029.2|1028.4|1028.6|1027.8|552
1764924900000|2025-12-05 08:55:00|1028.8|1028|1029|1028.2|1029|1028.2|1028.8|1028|0
1764924910000|2025-12-05 08:55:10|1029.2|1028|1028.6|1027.8|1029.4|1028.4|1028.4|1027.6|754
1764924920000|2025-12-05 08:55:20|1028.4|1027.6|1028.2|1027.6|1028.6|1028.2|1028|1027.2|20
1764924930000|2025-12-05 08:55:30|1028|1027.4|1027.6|1027|1028.2|1027.6|1027.6|1027|1260
1764924940000|2025-12-05 08:55:40|1027.8|1027.2|1027.2|1026.6|1027.8|1027.2|1027|1026.4|800
1764924950000|2025-12-05 08:55:50|1027.4|1026.8|1027.4|1026.6|1027.4|1026.8|1026.8|1026.2|14
1764924960000|2025-12-05 08:56:00|1027.2|1026.4|1027.8|1027|1028|1027|1027.2|1026.4|182
1764924970000|2025-12-05 08:56:10|1027.6|1026.8|1027.8|1027|1028|1027.2|1027.6|1026.8|772
1764924980000|2025-12-05 08:56:20|1028|1027.2|1028|1027.4|1028.2|1027.4|1027.8|1027|0
1764924990000|2025-12-05 08:56:30|1028.2|1027.6|1027.6|1026.8|1028.6|1027.8|1027.4|1026.6|847
1764925000000|2025-12-05 08:56:40|1027.4|1026.6|1027.4|1026.4|1027.6|1026.8|1027|1026.4|1000
1764925010000|2025-12-05 08:56:50|1027.6|1026.8|1027.4|1027|1027.6|1027|1027.2|1026.6|1400
1764925020000|2025-12-05 08:57:00|1027.8|1026.8|1027.8|1027|1028|1027.2|1027.6|1026.8|90
1764925030000|2025-12-05 08:57:10|1028|1026.8|1027.8|1027.2|1028.4|1027.6|1027.6|1026.8|490
1764925040000|2025-12-05 08:57:20|1028|1027.4|1027|1026|1028|1027.4|1027|1026|3177
1764925050000|2025-12-05 08:57:30|1026.8|1026.2|1026.8|1025.8|1027|1026.2|1026.8|1025.8|0
1764925060000|2025-12-05 08:57:40|1027|1026|1026.6|1026|1027|1026.2|1026.6|1026|0
1764925070000|2025-12-05 08:57:50|1026.8|1026.2|1027.4|1026.4|1027.4|1026.4|1026.8|1026|381
1764925080000|2025-12-05 08:58:00|1027.2|1026.2|1027.4|1026.6|1027.4|1026.6|1027.2|1026.2|0
1764925090000|2025-12-05 08:58:10|1027.2|1026.4|1027|1026.2|1027.2|1026.4|1027|1026.2|0
1764925100000|2025-12-05 08:58:20|1027.2|1026.4|1027.2|1026.2|1027.4|1026.6|1026.8|1026|1760
1764925110000|2025-12-05 08:58:30|1027.4|1026.4|1027.4|1026.8|1027.4|1026.8|1027.2|1026.4|0
1764925120000|2025-12-05 08:58:40|1027.2|1026.6|1028.2|1027.2|1028.2|1027.2|1027.2|1026.6|1047
1764925130000|2025-12-05 08:58:50|1028|1027.4|1028.6|1027.8|1028.8|1028|1028|1027.2|20
1764925140000|2025-12-05 08:59:00|1028.8|1028|1028.8|1028|1029|1028.2|1028.8|1027.8|310
1764925150000|2025-12-05 08:59:10|1029|1028.2|1029|1028.2|1029.2|1028.6|1029|1028.2|1814
1764925160000|2025-12-05 08:59:20|1029.2|1028.4|1029|1028.2|1029.2|1028.4|1029|1028|0
1764925170000|2025-12-05 08:59:30|1029.2|1028.4|1029.8|1029|1029.8|1029|1029.2|1028.4|78
1764925180000|2025-12-05 08:59:40|1030|1029.2|1030.6|1029.8|1030.6|1029.8|1029.8|1029|1250
1764925190000|2025-12-05 08:59:50|1030.4|1029.6|1031|1030|1031|1030.2|1030.4|1029.6|0
1764925200000|2025-12-05 09:00:00|1030.8|1029.8|1032|1031.4|1032.2|1031.4|1030.8|1029.8|220
1764925210000|2025-12-05 09:00:10|1032.2|1031.2|1031.6|1031|1032.4|1031.6|1031.6|1030.8|155
1764925220000|2025-12-05 09:00:20|1031.4|1030.8|1031.4|1030.8|1031.4|1030.8|1031|1030.6|10
1764925230000|2025-12-05 09:00:30|1031.2|1030.6|1031.2|1030.6|1031.4|1030.8|1031|1030.6|0
1764925240000|2025-12-05 09:00:40|1031|1030.8|1031.4|1030.8|1031.4|1030.8|1031|1030.2|0
1764925250000|2025-12-05 09:00:50|1031.6|1030.6|1031.4|1030.6|1031.6|1030.8|1031.2|1030.6|0
1764925260000|2025-12-05 09:01:00|1031.2|1030.8|1031.4|1030.6|1031.4|1030.8|1031|1030.4|0
1764925270000|2025-12-05 09:01:10|1031.2|1030.4|1031.6|1030.8|1031.6|1031|1031.2|1030.4|0
1764925280000|2025-12-05 09:01:20|1031.4|1031|1031.6|1031|1031.8|1031|1031.2|1030.8|0
1764925290000|2025-12-05 09:01:30|1031.4|1030.8|1030.6|1030|1031.4|1030.8|1030.6|1030|1000
1764925300000|2025-12-05 09:01:40|1030.8|1030.2|1030.4|1029.8|1031|1030.4|1030.4|1029.8|7
1764925310000|2025-12-05 09:01:50|1030.6|1030|1031.2|1030.4|1031.2|1030.4|1030.6|1029.8|1074
1764925320000|2025-12-05 09:02:00|1031|1030.2|1031|1030.2|1031.2|1030.4|1031|1030.2|190
1764925330000|2025-12-05 09:02:10|1031.2|1030.4|1030.4|1029.6|1031.2|1030.4|1030.2|1029.2|388
1764925340000|2025-12-05 09:02:20|1030.6|1029.8|1030.6|1029.8|1030.6|1029.8|1030.4|1029.6|16
1764925350000|2025-12-05 09:02:30|1030.4|1029.6|1030.2|1029.4|1030.4|1029.8|1030.2|1029.4|0
1764925360000|2025-12-05 09:02:40|1030|1029.2|1029.6|1029|1030|1029.2|1029.6|1028.8|958
1764925370000|2025-12-05 09:02:50|1029.4|1028.8|1029.8|1029.2|1029.8|1029.2|1029.2|1028.6|0
1764925380000|2025-12-05 09:03:00|1029.6|1028.8|1029.8|1029.2|1030|1029.4|1029.2|1028.6|16
1764925390000|2025-12-05 09:03:10|1030|1029.4|1030.2|1029.4|1030.2|1029.4|1030|1029.2|50
1764925400000|2025-12-05 09:03:20|1030|1029.2|1030|1029.2|1030.2|1029.2|1029.8|1029|0
1764925410000|2025-12-05 09:03:30|1029.8|1029|1030|1029.4|1030.2|1029.8|1029.8|1029|0
1764925420000|2025-12-05 09:03:40|1029.8|1029.2|1030|1029.4|1030|1029.4|1029.6|1029|0
1764925430000|2025-12-05 09:03:50|1029.8|1029.2|1029.8|1029.2|1030|1029.4|1029.8|1029|0
1764925440000|2025-12-05 09:04:00|1029.8|1029.2|1029.6|1029.2|1029.8|1029.2|1029.4|1029|700
1764925450000|2025-12-05 09:04:10|1029.2|1029|1029.2|1029|1029.4|1029.2|1029.2|1028.8|33
1764925460000|2025-12-05 09:04:20|1029.4||1029.4||1029.6||1029.2||0
1764925470000|2025-12-05 09:04:30|1029.6|1029.2|1029.8|1029.2|1029.8|1029.2|1029.6|1029.2|86
1764925480000|2025-12-05 09:04:40|1029.6|1029.4|1030|1029.6|1030|1029.6|1029.6|1029.4|125
1764925490000|2025-12-05 09:04:50|1029.8|1029.4|1030|1029.6|1030|1029.6|1029.8|1029.2|0
1764925500000|2025-12-05 09:05:00|||||||||25
1764925510000|2025-12-05 09:05:10|1029.6|1029|1029.8|1029.2|1029.8|1029.2|1029.6|1029|124
1764925520000|2025-12-05 09:05:20|1030|1029.4|1029.8|1029.2|1030|1029.4|1029.8|1029.2|200
1764925530000|2025-12-05 09:05:30|1030|1029.4|1030.4|1029.6|1030.4|1029.8|1029.8|1029.4|191
1764925540000|2025-12-05 09:05:40|1030.2|1029.8|1030.6|1030|1030.6|1030|1030.2|1029.8|0
1764925550000|2025-12-05 09:05:50|1030.4|1029.8|1031.2|1030.6|1031.2|1030.6|1030.2|1029.6|137
1764925560000|2025-12-05 09:06:00|1031.4|1030.8|1031.4|1030.8|1031.4|1030.8|1031.2|1030.6|0
1764925570000|2025-12-05 09:06:10|1031.6|1031|1031.8|1031|1031.8|1031.2|1031.4|1030.8|0
1764925580000|2025-12-05 09:06:20|1031.6|1030.2|1031|1030.4|1031.6|1030.4|1031|1030.2|261
1764925590000|2025-12-05 09:06:30|1030.8|1030.2|1030.6|1029.8|1031|1030.2|1030.6|1029.8|0
1764925600000|2025-12-05 09:06:40|1030.8|1030|1030.8|1030.2|1030.8|1030.2|1030.8|1030|0
1764925610000|2025-12-05 09:06:50|1031|1030.4|1031|1030.4|1031.2|1030.4|1031|1030.2|1
1764925620000|2025-12-05 09:07:00|1030.8|1030.2|1030.4|1029.6|1030.8|1030.2|1030.4|1029.6|0
1764925630000|2025-12-05 09:07:10|1030.6|1029.8|1030.4|1029.8|1030.6|1029.8|1030.4|1029.8|0
1764925640000|2025-12-05 09:07:20|1030.6|1030|1030.6|1030.2|1030.6|1030.2|1030.6|1030|0
1764925650000|2025-12-05 09:07:30|1030.4|1030|1030.4|1030|1030.4|1030|1030.2|1029.6|1200
1764925680000|2025-12-05 09:08:00|1030|1029.6|1030|1029.6|1030|1029.6|1030|1029.6|1221
1764925690000|2025-12-05 09:08:10|1029.8|1029.4|1030|1029.4|1030|1029.4|1029.8|1029.4|0
1764925700000|2025-12-05 09:08:20|1030.2|1029.6|1030.4|1029.8|1030.4|1029.8|1030.2|1029.6|88
1764925710000|2025-12-05 09:08:30|1030|1029.6|1030.4|1029.8|1030.4|1029.8|1030|1029.4|91
1764925720000|2025-12-05 09:08:40|1030.2|1029.6|1030.2|1029.6|1030.2|1029.6|1030.2|1029.6|0
1764925730000|2025-12-05 09:08:50||1029.8||1029.6||1029.8||1029.6|0
1764925740000|2025-12-05 09:09:00|1030|1029.4|1030|1029.4|1030|1029.4|1030|1029.4|0
1764925750000|2025-12-05 09:09:10|1029.8||1030||1030||1029.8||100
1764925760000|2025-12-05 09:09:20|1030.2|1029.2|1030.4|1029.8|1030.4|1029.8|1030.2|1029.2|651
1764925770000|2025-12-05 09:09:30|1030.6|1030|1030.8|1030|1030.8|1030.2|1030.4|1029.8|0
1764925780000|2025-12-05 09:09:40|1030.6|1030.2|1030.8|1030.2|1030.8|1030.2|1030.6|1030|0
1764925800000|2025-12-05 09:10:00|1030.6|1029.8|1030.4|1029.8|1030.6|1029.8|1030.4|1029.8|400
1764925810000|2025-12-05 09:10:10|1030.2|1029.6|1030|1029.4|1030.2|1029.6|1030|1029.4|78
1764925820000|2025-12-05 09:10:20|1030.2|1029.6|1030.2|1029.4|1030.2|1029.6|1030|1029.4|0
1764925830000|2025-12-05 09:10:30||1029.6||1029.6||1029.6||1029.6|0
1764925850000|2025-12-05 09:10:50|1030|1029.2|1029.8|1029.2|1030.2|1029.2|1029.8|1029.2|0
1764925860000|2025-12-05 09:11:00|1029.6|1029.4|1029.8|1029.4|1029.8|1029.4|1029.6|1029.4|0
1764925870000|2025-12-05 09:11:10|1030|1029.2|1029.2|1028.8|1030|1029.2|1029.2|1028.8|800
1764925880000|2025-12-05 09:11:20|1028.8|1029|1028.8|1028.2|1028.8|1029|1028.8|1028|2468
1764925890000|2025-12-05 09:11:30|1029|1028.4|1029|1028.6|1029|1028.6|1029|1028.2|0
1764925900000|2025-12-05 09:11:40|1028.8|1028|1029|1028.4|1029|1028.4|1028.8|1028|1595
1764925920000|2025-12-05 09:12:00|1028.8|1028|1028.4|1028|1028.8|1028|1028.4|1028|178
1764925930000|2025-12-05 09:12:10|||||||||93
1764925940000|2025-12-05 09:12:20|1028.6|1028.2|1029|1028.4|1029|1028.4|1028.6|1028.2|0
1764925950000|2025-12-05 09:12:30|1028.8|1028.2|1028.8|1028.2|1028.8|1028.2|1028.6|1028|0
1764925960000|2025-12-05 09:12:40|1029||1029||1029||1029||437
1764925970000|2025-12-05 09:12:50|1028.6||1028.6||1028.6||1028.6||0
1764925980000|2025-12-05 09:13:00|1028.8||1028.8||1028.8||1028.8||0
1764925990000|2025-12-05 09:13:10|1028.6||1028.6||1028.6||1028.6||0
1764926000000|2025-12-05 09:13:20|1028.4|1028|1028|1027.6|1028.4|1028|1028|1027.6|396
1764926010000|2025-12-05 09:13:30|1028.2||1028||1028.2||1028||0
1764926020000|2025-12-05 09:13:40|1027.8||1028||1028||1027.8||200
1764926030000|2025-12-05 09:13:50|1028.2|1027.8|1028.2|1027.8|1028.2|1027.8|1028.2|1027.8|0
1764926040000|2025-12-05 09:14:00|1028.6|1028|1028.6|1028|1028.6|1028|1028.6|1028|409
1764926050000|2025-12-05 09:14:10|1028.4|1027.6|1028|1027.6|1028.4|1027.6|1028|1027.6|594
1764926060000|2025-12-05 09:14:20|1028.4|1027.8|1028|1027.6|1028.4|1027.8|1028|1027.6|553
1764926070000|2025-12-05 09:14:30|1028.4|1027.8|1028.2|1027.8|1028.4|1027.8|1028|1027.8|550
1764926080000|2025-12-05 09:14:40|1028|1027.6|1028.2|1027.8|1028.2|1027.8|1028|1027.6|82
1764926100000|2025-12-05 09:15:00|1028|1028.2|1028.6|1028|1028.8|1028.2|1028|1028|1363
1764926110000|2025-12-05 09:15:10|1028.4|1027.8|1029.2|1028.6|1029.4|1028.8|1028.4|1027.8|0
1764926130000|2025-12-05 09:15:30|1029|1028.4|1028.8|1028.4|1029|1028.4|1028.8|1028.4|0
1764926140000|2025-12-05 09:15:40|1029||1029||1029||1029||0
1764926150000|2025-12-05 09:15:50|1028.8|1028.6|1028.6|1028.2|1029|1028.6|1028.6|1028.2|149
1764926160000|2025-12-05 09:16:00|1028.4|1027.8|1028.6|1028|1028.6|1028|1028.2|1027.8|672
1764926170000|2025-12-05 09:16:10|1029|1028.6|1029|1028.6|1029|1028.6|1029|1028.6|8
1764926180000|2025-12-05 09:16:20|1029.2|1029|1029.4|1029|1029.4|1029|1029.2|1029|442
1764926200000|2025-12-05 09:16:40|1029.8|1029.4|1029.8|1029.6|1029.8|1029.6|1029.8|1029.4|199
1764926210000|2025-12-05 09:16:50|||||||||16
1764926220000|2025-12-05 09:17:00||1029.4||1029.6||1029.6||1029.4|281
1764926230000|2025-12-05 09:17:10|1030.2||1030.2||1030.2||1030.2||153
1764926260000|2025-12-05 09:17:40|1030||1030.2||1030.2||1030||0
1764926270000|2025-12-05 09:17:50|1030||1030||1030||1030||0
1764926280000|2025-12-05 09:18:00|1030.2|1029.8|1030|1029.6|1030.2|1029.8|1030|1029.4|258
1764926290000|2025-12-05 09:18:10|1029.8|1029.4|1030|1029.4|1030.2|1029.6|1029.4|1028.8|580
1764926300000|2025-12-05 09:18:20|1030.2|1029.6|1030.2|1029.6|1030.2|1029.6|1030.2|1029.6|0
1764926310000|2025-12-05 09:18:30||1029.4||1029.6||1029.8||1029.4|0
1764926320000|2025-12-05 09:18:40|1030.4|1029.8|1030.4|1030|1030.4|1030|1030.4|1029.8|0
1764926330000|2025-12-05 09:18:50|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|225
1764926340000|2025-12-05 09:19:00|1030|1029.6|1030|1029.4|1030|1029.6|1029.8|1029.2|0
1764926350000|2025-12-05 09:19:10|1030.2|1029.6|1030.2|1029.6|1030.2|1029.6|1030|1029.6|0
1764926360000|2025-12-05 09:19:20|1030|1029.4|1030.2|1029.6|1030.2|1029.6|1030|1029.4|900
1764926370000|2025-12-05 09:19:30|1030.4|1029.8|1030|1029.4|1030.4|1029.8|1030|1029.4|0
1764926380000|2025-12-05 09:19:40|1030.2|1029.6|1030|1029.6|1030.2|1029.6|1030|1029.6|0
1764926390000|2025-12-05 09:19:50|1030.2|1029.4|1030.4|1029.8|1030.4|1030|1030|1029.4|530
1764926400000|2025-12-05 09:20:00|1030.4|1030|1030.4|1029.6|1030.6|1030|1030.4|1029.6|44
1764926410000|2025-12-05 09:20:10|1030.6|1030|1030.6|1030|1031|1030.2|1030.4|1029.8|398
1764926420000|2025-12-05 09:20:20|1030.4|1029.8|1030.2|1029.6|1030.6|1030|1030|1029.4|11
1764926430000|2025-12-05 09:20:30|1030|1029.4|1030|1029.4|1030|1029.4|1029.8|1029.4|0
1764926440000|2025-12-05 09:20:40|1029.8|1029.2|1030.2|1029.6|1030.2|1029.6|1029.8|1029.2|0
1764926450000|2025-12-05 09:20:50|1030|1029.4|1030.2|1029.6|1030.4|1029.6|1030|1029.4|0
1764926460000|2025-12-05 09:21:00|1030.4|1029.8|1030.4|1029.8|1030.8|1030|1030.2|1029.6|19
1764926470000|2025-12-05 09:21:10|1030.6|1030|1030.8|1030|1030.8|1030|1030.6|1029.8|0
1764926480000|2025-12-05 09:21:20|1030.4|1029.8|1030.6|1029.8|1030.6|1030|1030.4|1029.6|53
1764926490000|2025-12-05 09:21:30|1030.4|1029.6|1030.2|1029.6|1030.6|1029.8|1030.2|1029.6|372
1764926500000|2025-12-05 09:21:40|1030.4|1029.8|1031.4|1030.6|1031.4|1030.6|1030.4|1029.6|136
1764926510000|2025-12-05 09:21:50|1031.2|1030.4|1031.6|1030.8|1031.6|1030.8|1031.2|1030.4|0
1764926520000|2025-12-05 09:22:00|1031.4|1030.6|1031|1030.4|1031.8|1030.8|1031|1030.4|70
1764926530000|2025-12-05 09:22:10|1031.2|1030.6|1031.4|1030.6|1031.6|1030.8|1031.2|1030.6|0
1764926540000|2025-12-05 09:22:20|1031.2|1030.4|1031.4|1030.6|1031.4|1030.6|1031.2|1030.4|0
1764926550000|2025-12-05 09:22:30|1031.2|1030.4|1031.2|1030.6|1031.2|1030.6|1031.2|1030.4|0
1764926560000|2025-12-05 09:22:40|1031|1030.4|1030.8|1030.2|1031.2|1030.6|1030.8|1030.2|215
1764926570000|2025-12-05 09:22:50|1031|1030.4|1031|1030.2|1031.2|1030.4|1030.8|1030.2|100
1764926580000|2025-12-05 09:23:00|1030.8|1030.4|1030.8|1030.2|1031.2|1030.6|1030.8|1030.2|0
1764926590000|2025-12-05 09:23:10|1031|1030|1030.6|1029.8|1031.2|1030.4|1030.6|1029.8|102
1764926600000|2025-12-05 09:23:20|1030.8|1030|1031|1030.2|1031|1030.2|1030.4|1029.8|0
1764926610000|2025-12-05 09:23:30|1030.8|1030|1030.8|1029.8|1031|1030|1030.8|1029.8|0
1764926620000|2025-12-05 09:23:40|1031|1030|1031|1030.2|1031|1030.2|1030.8|1030|0
1764926630000|2025-12-05 09:23:50|1030.8|1030|1030.8|1030|1031|1030.2|1030.6|1030|0
1764926640000|2025-12-05 09:24:00|1031|1030.2|1031|1030.2|1031.2|1030.4|1031|1030|0
1764926650000|2025-12-05 09:24:10|1030.8|1030|1030.6|1030|1031|1030.2|1030.6|1030|0
1764926660000|2025-12-05 09:24:20|1030.4|1030.2|1030.8|1030|1031.2|1030.4|1030.4|1030|266
1764926670000|2025-12-05 09:24:30|1031|1030.2|1030.8|1030.2|1031|1030.2|1030.8|1030|0
1764926680000|2025-12-05 09:24:40|1031|1030.4|1031|1030.2|1031.2|1030.4|1030.8|1030.2|0
1764926690000|2025-12-05 09:24:50|1031.2|1030.4|1031.4|1030.6|1031.4|1030.6|1031|1030.4|529
1764926700000|2025-12-05 09:25:00|1031.6|1030.8|1031.6|1030.8|1032|1031.2|1031.4|1030.6|0
1764926710000|2025-12-05 09:25:10|1031.8|1031|1031.4|1030.6|1031.8|1031|1031.4|1030.6|10
1764926720000|2025-12-05 09:25:20|1031.6|1030.8|1031.6|1031|1031.6|1031|1031.2|1030.4|170
1764926730000|2025-12-05 09:25:30|1031.4|1030.8|1031.4|1030.8|1031.4|1030.8|1031.4|1030.8|0
1764926740000|2025-12-05 09:25:40|1031.6|1031|1031.6|1030.8|1031.6|1031|1031.4|1030.8|0
1764926750000|2025-12-05 09:25:50|1031.4|1030.6|1031.4|1030.6|1031.6|1031|1031.4|1030.6|0
1764926760000|2025-12-05 09:26:00|1031.6|1030.8|1031.4|1030.8|1031.6|1031|1031.4|1030.6|109
1764926770000|2025-12-05 09:26:10|1031.6|1031|1031.4|1030.8|1031.6|1031|1031.4|1030.8|217
1764926780000|2025-12-05 09:26:20|1031.6|1031|1031.6|1031|1031.6|1031|1031.6|1031|0
1764926790000|2025-12-05 09:26:30|1031.4|1030.6|1031.4|1030.6|1031.4|1030.6|1031.4|1030.6|0
1764926800000|2025-12-05 09:26:40|1031.6|1030.8|1031.2|1030.4|1031.6|1030.8|1031.2|1030.4|0
1764926810000|2025-12-05 09:26:50|1031.4|1030.6|1031.6|1030.8|1031.6|1030.8|1031.4|1030.6|0
1764926820000|2025-12-05 09:27:00|1031.4|1030.6|1031.2|1030.6|1031.6|1030.8|1031.2|1030.6|0
1764926830000|2025-12-05 09:27:10|1031.6|1030.8|1031.2|1030.6|1031.6|1030.8|1031.2|1030.6|0
1764926840000|2025-12-05 09:27:20|1031.4|1030.8|1031|1030.6|1031.6|1030.8|1031|1030.6|383
1764926850000|2025-12-05 09:27:30|1031.2|1030.8|1031|1030.6|1031.2|1030.8|1031|1030.6|0
1764926860000|2025-12-05 09:27:40|1031.2|1030.4|1031|1030.4|1031.2|1030.6|1031|1030.4|0
1764926870000|2025-12-05 09:27:50|1031.2|1030.6|1031.4|1030.6|1031.4|1030.8|1031.2|1030.6|0
1764926880000|2025-12-05 09:28:00|1031.2|1030.8|1031.2|1030.6|1031.4|1030.8|1031|1030.4|10
1764926890000|2025-12-05 09:28:10|1031|1030.4|1031|1030.2|1031.2|1030.6|1030.8|1030|501
1764926900000|2025-12-05 09:28:20|1030.8|1030.4|1030.8|1030.2|1031|1030.4|1030.8|1030|0
1764926910000|2025-12-05 09:28:30|1031|1030.4|1030.8|1030.4|1031|1030.4|1030.8|1030|0
1764926920000|2025-12-05 09:28:40|1031|1030.6|1031|1030.2|1031.4|1030.6|1030.8|1030.2|515
1764926930000|2025-12-05 09:28:50|1031.2|1030.4|1031|1030.2|1031.2|1030.6|1031|1030.2|400
1764926940000|2025-12-05 09:29:00|1031.2|1030.4|1031.4|1030.8|1031.4|1030.8|1031|1030.2|300
1764926950000|2025-12-05 09:29:10|1031.2|1030.6|1031.6|1031|1031.6|1031|1031.2|1030.6|58
1764926960000|2025-12-05 09:29:20|1031.4|1030.8|1031.6|1030.8|1031.6|1030.8|1031.4|1030.6|0
1764926970000|2025-12-05 09:29:30|1031.4|1030.6|1031.4|1030.8|1031.8|1031|1031.4|1030.6|0
1764926980000|2025-12-05 09:29:40|1031.6|1031|1031.4|1030.8|1031.6|1031|1031.2|1030.6|174
1764926990000|2025-12-05 09:29:50|1031.6|1031|1031.6|1031|1031.6|1031|1031.6|1031|0
1764927000000|2025-12-05 09:30:00|1031.4|1030.8|1031.6|1031|1031.6|1031|1031|1030.6|1028
1764927010000|2025-12-05 09:30:10|1031.4|1030.8|1031.4|1030.6|1031.4|1030.8|1031.2|1030.4|0
1764927020000|2025-12-05 09:30:20|1031.6|1030.8|1031.4|1030.8|1031.6|1030.8|1031.4|1030.8|0
1764927030000|2025-12-05 09:30:30|1031.6|1030.6|1031.6|1030.8|1031.6|1030.8|1031.4|1030.6|0
1764927050000|2025-12-05 09:30:50|1031.2|1030.6|1031|1030.4|1031.2|1030.6|1031|1030.4|587
1764927060000|2025-12-05 09:31:00|1030.8|1030.2|1031.2|1030.6|1031.2|1030.6|1030.8|1030.2|0
1764927070000|2025-12-05 09:31:10|1031|1030.4|1031|1030.2|1031.4|1030.6|1031|1030.2|248
1764927080000|2025-12-05 09:31:20|1031.2|1030.4|1030.8|1030.2|1031.2|1030.4|1030.8|1030.2|567
1764927090000|2025-12-05 09:31:30|1031|1030.4|1031|1030.4|1031|1030.4|1031|1030.4|0
1764927110000|2025-12-05 09:31:50|1031.2|1030.2|1031.2|1030.6|1031.2|1030.6|1031.2|1030.2|0
1764927130000|2025-12-05 09:32:10|1031|1030.4|1030.8|1030.2|1031.2|1030.4|1030.8|1030.2|0
1764927140000|2025-12-05 09:32:20|1031|1030.4|1030.6|1030|1031|1030.4|1030.4|1029.8|1567
1764927150000|2025-12-05 09:32:30|1030.4|1029.8|1030.6|1030|1030.6|1030|1030.4|1029.8|0
1764927160000|2025-12-05 09:32:40|1030.8|1029.8|1030.8|1030|1030.8|1030|1030.6|1029.8|0
1764927170000|2025-12-05 09:32:50|1030.6|1029.8|1030.4|1029.8|1030.8|1030|1030.4|1029.8|0
1764927180000|2025-12-05 09:33:00|1030.6|1030|1030.4|1029.8|1030.6|1030|1030.4|1029.8|0
1764927190000|2025-12-05 09:33:10|1030.6|1030|1030|1029.4|1030.6|1030|1030|1029.4|685
1764927200000|2025-12-05 09:33:20|1029.8|1029.2|1029.8|1029.2|1030|1029.4|1029.6|1028.8|567
1764927210000|2025-12-05 09:33:30|1029.6|1029|1028.8|1028.2|1029.8|1029|1028.8|1028.2|0
1764927220000|2025-12-05 09:33:40|1028.6|1028|1029.2|1028.6|1029.2|1028.8|1028.6|1028|944
1764927230000|2025-12-05 09:33:50|1029|1028.4|1029.2|1028.4|1029.2|1028.4|1029|1028.2|0
1764927240000|2025-12-05 09:34:00|1028.8|1028.2|1029|1028.2|1029.2|1028.4|1028.8|1028|0
1764927250000|2025-12-05 09:34:10|1028.8|1028|1028.8|1028|1029|1028.2|1028.8|1028|0
1764927260000|2025-12-05 09:34:20|1028.6|1028.2|1029|1028.4|1029.2|1028.4|1028.6|1028.2|0
1764927270000|2025-12-05 09:34:30|1029.2|1028.8|1030.4|1029.8|1030.6|1030|1029.2|1028.6|417
1764927280000|2025-12-05 09:34:40|1030.2|1029.6|1030.6|1029.8|1030.6|1029.8|1030.2|1029.6|0
1764927290000|2025-12-05 09:34:50|1030.4|1030|1030.4|1029.8|1030.4|1030|1030.4|1029.8|0
1764927300000|2025-12-05 09:35:00|1030.6|1030|1031|1030.2|1031|1030.2|1030.4|1029.8|122
1764927310000|2025-12-05 09:35:10|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|17
1764927340000|2025-12-05 09:35:40|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|567
1764927360000|2025-12-05 09:36:00|1030|1029.6|1030.2|1029.8|1030.2|1029.8|1030|1029.6|400
1764927370000|2025-12-05 09:36:10|1030|1029.6|1030|1029.6|1030|1029.6|1030|1029.6|0
1764927380000|2025-12-05 09:36:20|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|0
1764927390000|2025-12-05 09:36:30|1030|1029.6|1030|1029.6|1030.2|1029.6|1030|1029.6|1000
1764927400000|2025-12-05 09:36:40|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|1030|1029.6|567
1764927410000|2025-12-05 09:36:50|1030|1029.6|1030|1029.6|1030|1029.6|1030|1029.6|0
1764927420000|2025-12-05 09:37:00|1029.8|1029.4|1029.8|1029.4|1030|1029.6|1029.8|1029.4|204
1764927430000|2025-12-05 09:37:10|1029.4|1029|1029.4|1029|1029.4|1029|1029.4|1029|583
1764927460000|2025-12-05 09:37:40|1029.2|1029.2|1029.6|1029|1029.6|1029.2|1029.2|1029|127
1764927470000|2025-12-05 09:37:50||1029.2||1029||1029.2||1029|0
1764927480000|2025-12-05 09:38:00|1029.4|1029.2|1030|1029.6|1030|1029.6|1029.4|1029.2|150
1764927490000|2025-12-05 09:38:10|||||||||125
1764927520000|2025-12-05 09:38:40|1029.8|1029.4|1030.8|1030.4|1030.8|1030.4|1029.8|1029.4|243
1764927530000|2025-12-05 09:38:50|1031.4|1030.8|1031.2|1030.8|1031.4|1030.8|1031.2|1030.8|599
1764927540000|2025-12-05 09:39:00|1031|1030.6|1031|1030.6|1031|1030.6|1031|1030.6|0
1764927550000|2025-12-05 09:39:10|1030.8|1030.4|1030.6|1030.2|1030.8|1030.4|1030.6|1030.2|600
1764927560000|2025-12-05 09:39:20|1030.8|1030.4|1031|1030.4|1031|1030.4|1030.8|1030.4|0
1764927570000|2025-12-05 09:39:30||1030.6||1030.6||1030.6||1030.6|0
1764927580000|2025-12-05 09:39:40|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|0
1764927590000|2025-12-05 09:39:50|||||||||53
1764927600000|2025-12-05 09:40:00|1030.6|1030.2|1030.6|1030|1030.6|1030.2|1030.4|1030|1
1764927610000|2025-12-05 09:40:10|1030.4|1030.2|1030.2|1029.6|1030.4|1030.2|1030.2|1029.6|567
1764927620000|2025-12-05 09:40:20|1030.4|1029.8|1030.4|1029.8|1030.4|1029.8|1030.4|1029.6|0
1764927640000|2025-12-05 09:40:40|1030.2||1030.2||1030.2||1030.2||0
1764927650000|2025-12-05 09:40:50|1030|1029.6|1030|1029.6|1030|1029.6|1030|1029.6|400
1764927660000|2025-12-05 09:41:00|1030.2|1029.8|1030.4|1029.8|1030.4|1030|1030.2|1029.8|854
1764927670000|2025-12-05 09:41:10||1030||1030||1030||1029.8|0
1764927680000|2025-12-05 09:41:20|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|0
1764927690000|2025-12-05 09:41:30|1030|1029.6|1030|1029.6|1030|1029.6|1030|1029.6|200
1764927700000|2025-12-05 09:41:40|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|0
1764927710000|2025-12-05 09:41:50|1029.4|1029|1029.4|1028.8|1029.4|1029|1029.4|1028.8|300
1764927720000|2025-12-05 09:42:00|1029.2|1029|1029.2|1028.8|1029.4|1029|1029.2|1028.8|0
1764927730000|2025-12-05 09:42:10||1028.6||1028.6||1028.6||1028.6|174
1764927750000|2025-12-05 09:42:30|1028.8|1028.8|1028.8|1028.4|1028.8|1028.8|1028.8|1028.4|207
1764927760000|2025-12-05 09:42:40|1028.6|1028.2|1028.8|1028.4|1028.8|1028.4|1028.6|1028.2|0
1764927770000|2025-12-05 09:42:50|1028.6|1028|1028.6|1028|1028.6|1028|1028.6|1028|51
1764927780000|2025-12-05 09:43:00||1028.2||1028.2||1028.2||1028.2|56
1764927790000|2025-12-05 09:43:10||1028||1028||1028||1028|0
1764927800000|2025-12-05 09:43:20|1029|1028.2|1029|1028.6|1029|1028.6|1029|1028.2|400
1764927820000|2025-12-05 09:43:40|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|1029.2|1028.6|0
1764927830000|2025-12-05 09:43:50|1029|1028.6|1029|1028.6|1029|1028.8|1029|1028.6|303
1764927840000|2025-12-05 09:44:00|1029.2||1029||1029.2||1029||0
1764927860000|2025-12-05 09:44:20|1029.2|1028.8|1029|1028.6|1029.2|1028.8|1029|1028.6|0
1764927870000|2025-12-05 09:44:30|1028.8|1028.4|1028.6|1028.4|1028.8|1028.4|1028.6|1028.4|0
1764927890000|2025-12-05 09:44:50||1028.2||1028.2||1028.2||1028.2|0
1764927910000|2025-12-05 09:45:10|1028.8|1028.4|1028.8|1028.4|1028.8|1028.4|1028.8|1028.2|15
1764927930000|2025-12-05 09:45:30|1028.6|1028.2|1028.8|1028.6|1028.8|1028.6|1028.6|1028.2|249
1764927940000|2025-12-05 09:45:40|||||||||166
1764927960000|2025-12-05 09:46:00|1029|1029|1029.4|1029|1029.4|1029|1029|1029|463
1764927980000|2025-12-05 09:46:20|1029.6|1029.2|1029.6|1029|1029.6|1029.2|1029.6|1029|0
1764927990000|2025-12-05 09:46:30|1029.8|1029.2|1029.8|1029.4|1029.8|1029.4|1029.8|1029.2|0
1764928010000|2025-12-05 09:46:50|1029.6||1029.6||1029.6||1029.6||0
1764928020000|2025-12-05 09:47:00|1029.8|1029.2|1029.8|1029.4|1029.8|1029.4|1029.8|1029.2|49
1764928040000|2025-12-05 09:47:20|1030|1029.6|1030|1029.6|1030|1029.6|1030|1029.6|52
1764928050000|2025-12-05 09:47:30||1029.8||1029.8||1029.8||1029.8|9
1764928060000|2025-12-05 09:47:40|1030.2||1030.2||1030.2||1030.2||747
1764928070000|2025-12-05 09:47:50|1030|1030|1030|1029.6|1030|1030|1030|1029.6|320
1764928080000|2025-12-05 09:48:00|1030.2|1029.8|1030.2|1029.6|1030.2|1029.8|1030.2|1029.6|357
1764928090000|2025-12-05 09:48:10||1029.8||1029.8||1029.8||1029.8|0
1764928100000|2025-12-05 09:48:20||1029.6||1029.6||1029.6||1029.6|0
1764928110000|2025-12-05 09:48:30||1029.8||1029.6||1029.8||1029.6|0
1764928130000|2025-12-05 09:48:50|1030.4|1029.8|1030.4|1029.8|1030.4|1029.8|1030.4|1029.8|452
1764928140000|2025-12-05 09:49:00||1030||1030||1030||1030|0
1764928150000|2025-12-05 09:49:10|||||||||507
1764928210000|2025-12-05 09:50:10|1030|1029.6|1030.4|1030|1030.4|1030|1030|1029.6|603
1764928230000|2025-12-05 09:50:30||1030.2||1030||1030.2||1030|236
1764928260000|2025-12-05 09:51:00|||||||||100
1764928270000|2025-12-05 09:51:10|1030.4|1029.8|1031.8|1031|1031.8|1031|1030.4|1029.8|133
1764928280000|2025-12-05 09:51:20|1031.6|1030.8|1031.6|1031|1031.8|1031.2|1031.2|1030.6|1844
1764928290000|2025-12-05 09:51:30|1031.8|1030.8|1031.2|1030.4|1031.8|1031|1031.2|1030.4|853
1764928300000|2025-12-05 09:51:40|1031.4|1030.6|1031.4|1030.6|1031.4|1030.8|1031.2|1030.4|0
1764928310000|2025-12-05 09:51:50|1031.6|1031|1032|1031.4|1032.2|1031.6|1031.4|1030.8|370
1764928320000|2025-12-05 09:52:00|1032.2|1031.2|1032|1031.2|1032.2|1031.6|1031.8|1031|0
1764928330000|2025-12-05 09:52:10|1031.8|1031|1032|1031.2|1032|1031.2|1031.8|1031|0
1764928340000|2025-12-05 09:52:20|1031.6|1031|1031.4|1030.8|1031.8|1031|1031.4|1030.8|200
1764928350000|2025-12-05 09:52:30|1031.6|1031|1031.4|1030.8|1031.6|1031|1031.4|1030.8|0
1764928360000|2025-12-05 09:52:40|1031.6|1031|1031.8|1031.2|1031.8|1031.2|1031.4|1030.8|343
1764928370000|2025-12-05 09:52:50|1032|1031|1032|1031.4|1032|1031.4|1031.8|1031|0
1764928380000|2025-12-05 09:53:00|1032.2|1031.6|1031.8|1031.2|1032.2|1031.6|1031.8|1031.2|245
1764928390000|2025-12-05 09:53:10|1032|1031|1031.2|1030.4|1032|1031.4|1031.2|1030.4|537
1764928400000|2025-12-05 09:53:20|1031|1030.2|1031|1030.4|1031|1030.4|1030.8|1030|8
1764928410000|2025-12-05 09:53:30|1031.2|1030.6|1031.2|1030.6|1031.2|1030.6|1031.2|1030.6|0
1764928420000|2025-12-05 09:53:40|1031|1030.4|1031.6|1030.8|1031.8|1031|1031|1030.4|167
1764928430000|2025-12-05 09:53:50|1031.8|1031|1031.8|1031.2|1031.8|1031.2|1031.8|1031|0
1764928440000|2025-12-05 09:54:00|1031.6|1031|1032|1031.2|1032.2|1031.4|1031.6|1031|182
1764928450000|2025-12-05 09:54:10|1032.2|1031.4|1032.2|1031.6|1032.2|1031.6|1031.8|1031.2|0
1764928460000|2025-12-05 09:54:20|1032|1031.4|1032|1031.4|1032|1031.4|1031.6|1031|0
1764928470000|2025-12-05 09:54:30|1031.8|1031.2|1032|1031.4|1032.2|1031.4|1031.8|1031.2|1500
1764928480000|2025-12-05 09:54:40|1031.8|1031.2|1031.4|1030.8|1032|1031.4|1031.4|1030.8|183
1764928490000|2025-12-05 09:54:50|1031.6|1031|1031.6|1030.8|1031.8|1031|1031.4|1030.8|0
1764928500000|2025-12-05 09:55:00|1031.4|1031|1031|1030.2|1031.6|1031|1030.8|1030.2|718
1764928510000|2025-12-05 09:55:10|1031.2|1030.4|1031|1030.2|1031.2|1030.4|1030.8|1030.2|0
1764928520000|2025-12-05 09:55:20|1031.2|1030.4|1031.2|1030.4|1031.2|1030.4|1031|1030.2|0
1764928530000|2025-12-05 09:55:30|1031|1030.2|1031|1030.2|1031.2|1030.4|1031|1030.2|0
1764928550000|2025-12-05 09:55:50|1030.8|1030.4|1031.2|1030.4|1031.2|1030.4|1030.8|1030.2|0
1764928570000|2025-12-05 09:56:10|1031|1030.2|1030.6|1030|1031.2|1030.2|1030.6|1030|0
1764928580000|2025-12-05 09:56:20|1030.8|1030.2|1030.6|1029.8|1030.8|1030.2|1030.6|1029.8|0
1764928590000|2025-12-05 09:56:30|1030.8|1030|1030.6|1030|1030.8|1030.2|1030.4|1029.8|50
1764928600000|2025-12-05 09:56:40|1030.4|1029.8|1030.4|1029.8|1030.6|1030|1030.2|1029.8|0
1764928610000|2025-12-05 09:56:50|1030.6|1030|1030.6|1030.2|1030.6|1030.2|1030.4|1029.8|0
1764928620000|2025-12-05 09:57:00|1030.4|1030|1030.8|1030.2|1030.8|1030.2|1030.4|1030|348
1764928630000|2025-12-05 09:57:10|1030.6|1030|1030.6|1030|1030.8|1030.2|1030.6|1030|0
1764928640000|2025-12-05 09:57:20|1030.8|1030.2|1031.4|1030.6|1031.6|1030.8|1030.8|1030.2|182
1764928650000|2025-12-05 09:57:30|1031.6|1030.8|1031.6|1031|1031.6|1031|1031.4|1030.6|0
1764928660000|2025-12-05 09:57:40|1031.4|1030.8|1031.8|1031|1031.8|1031|1031.4|1030.8|0
1764928670000|2025-12-05 09:57:50|1031.6|1030.8|1031.6|1031|1031.8|1031.2|1031.6|1030.8|0
1764928680000|2025-12-05 09:58:00|1031.8|1031.2|1032.8|1032|1033.2|1032.4|1031.6|1031|258
1764928690000|2025-12-05 09:58:10|1033|1032.2|1033|1032.2|1033.2|1032.4|1033|1032.2|0
1764928710000|2025-12-05 09:58:30|1033.2|1032|1033.2|1032.4|1033.2|1032.4|1033|1032|0
1764928720000|2025-12-05 09:58:40|1033|1032.2|1033|1032.2|1033.2|1032.4|1033|1032.2|0
1764928730000|2025-12-05 09:58:50|1033.2|1032.4|1033.4|1032.6|1033.4|1032.8|1033.2|1032.4|150
1764928740000|2025-12-05 09:59:00|1033.6|1033.2|1033.8|1033.2|1034|1033.4|1033.4|1032.8|100
1764928750000|2025-12-05 09:59:10|1034|1033.4|1034|1033.4|1034|1033.4|1033.6|1033|0
1764928760000|2025-12-05 09:59:20|1033.8|1033.2|1034|1033.4|1034|1033.4|1033.8|1033|0
1764928770000|2025-12-05 09:59:30|1033.8|1033.2|1034|1033.2|1034.2|1033.6|1033.8|1033.2|0
1764928780000|2025-12-05 09:59:40|1034.2|1033|1034|1033.2|1034.2|1033.2|1033.8|1033|0
1764928790000|2025-12-05 09:59:50|1033.8|1033|1033.8|1033|1033.8|1033|1033.8|1033|0
1764928800000|2025-12-05 10:00:00|1034|1033.2|1033.6|1032.8|1034|1033.2|1033.4|1032.6|0
1764928810000|2025-12-05 10:00:10|1033.4|1033|1033.8|1033|1033.8|1033|1033.4|1032.8|0
1764928820000|2025-12-05 10:00:20|1033.6|1032.8|1033.4|1032.8|1033.6|1032.8|1033.4|1032.6|365
1764928830000|2025-12-05 10:00:30|1033.2|1032.6|1033.2|1032.4|1033.4|1033|1033.2|1032.4|225
1764928840000|2025-12-05 10:00:40|1033.4|1032.6|1033.4|1032.8|1033.4|1032.8|1033.2|1032.4|15
1764928850000|2025-12-05 10:00:50|1033.2|1032.6|1033.6|1032.8|1033.6|1032.8|1033.2|1032.4|0
1764928860000|2025-12-05 10:01:00|1033.8|1033|1033.6|1033|1033.8|1033.2|1033.6|1032.8|3
1764928870000|2025-12-05 10:01:10|1033.8|1033.2|1033.8|1033.2|1033.8|1033.2|1033.6|1032.8|0
1764928880000|2025-12-05 10:01:20|1034|1033|1033.8|1033.2|1034|1033.4|1033.8|1033|0
1764928890000|2025-12-05 10:01:30|1034|1033.4|1034|1033.4|1034|1033.6|1033.8|1033.2|0
1764928900000|2025-12-05 10:01:40|1033.8|1033.2|1033.8|1033.4|1034|1033.6|1033.8|1033.2|190
1764928910000|2025-12-05 10:01:50|1034|1033.6|1033.8|1033.4|1034|1033.6|1033.8|1033.4|0
1764928920000|2025-12-05 10:02:00|1034|1033.6|1034|1033.4|1034|1033.6|1033.8|1033|0
1764928930000|2025-12-05 10:02:10|1033.8|1033.2|1033.8|1033.2|1034|1033.4|1033.6|1033|0
1764928940000|2025-12-05 10:02:20|1034|1033|1033.6|1033|1034|1033.2|1033.4|1032.8|33
1764928950000|2025-12-05 10:02:30|1033.4|1032.8|1033.2|1032.6|1033.6|1033|1033.2|1032.6|0
1764928960000|2025-12-05 10:02:40|1033.4|1032.8|1033.2|1032.6|1033.4|1032.8|1033|1032.4|198
1764928970000|2025-12-05 10:02:50|1033.4|1032.4|1033.4|1032.8|1033.4|1032.8|1033.4|1032.4|0
1764928980000|2025-12-05 10:03:00|1033.2|1032.6|1033.2|1032.4|1033.2|1032.6|1032.8|1032.2|0
1764928990000|2025-12-05 10:03:10|1033|1032.2|1034.6|1034|1034.6|1034|1032.6|1032|910
1764929000000|2025-12-05 10:03:20|1034.4|1033.8|1034.4|1033.6|1034.8|1034|1034.2|1033.4|0
1764929010000|2025-12-05 10:03:30|1034.2|1033.4|1034.2|1033.4|1034.4|1033.6|1034|1033.2|193
1764929020000|2025-12-05 10:03:40|1034.4|1033.6|1034|1033.2|1034.4|1033.6|1033.8|1033|0
1764929030000|2025-12-05 10:03:50|1033.8|1033|1033.6|1033|1033.8|1033.2|1033.6|1033|600
1764929040000|2025-12-05 10:04:00|1033.8|1032.8|1034.2|1033.6|1034.2|1033.6|1033.8|1032.8|110
1764929050000|2025-12-05 10:04:10|1034|1033.4|1033.8|1033.4|1034|1033.6|1033.8|1033.4|24
1764929070000|2025-12-05 10:04:30|1034|1033.6|1034.8|1034|1034.8|1034|1034|1033.6|190
1764929080000|2025-12-05 10:04:40|1035.6|1034.2|1035.6|1035|1035.8|1035.2|1035.4|1034.2|933
1764929090000|2025-12-05 10:04:50|1035.4|1034.8|1035.4|1034.6|1035.4|1034.8|1035.4|1034.6|0
1764929100000|2025-12-05 10:05:00|1035.6|1035|1035|1034.4|1035.6|1035|1035|1034.4|410
1764929110000|2025-12-05 10:05:10|1035.2|1034.6|1035.2|1034.4|1035.2|1034.6|1035|1034.4|0
1764929120000|2025-12-05 10:05:20|1035.4|1034.6|1035|1034.4|1035.4|1034.6|1034.6|1034|234
1764929140000|2025-12-05 10:05:40|1034.8|1034.2|1035|1034.6|1035|1034.6|1034.8|1034.2|152
1764929150000|2025-12-05 10:05:50|1034.8|1034.4|1035|1034.6|1035|1034.6|1034.8|1034.4|0
1764929160000|2025-12-05 10:06:00|1035.2|1034.4|1035.4|1034.6|1035.4|1034.8|1035.2|1034.4|0
1764929170000|2025-12-05 10:06:10|1035|1034.4|1034.8|1034.6|1035|1034.6|1034.8|1034.4|800
1764929180000|2025-12-05 10:06:20|1035|1034.8|1035.2|1034.6|1035.2|1034.8|1035|1034.6|500
1764929190000|2025-12-05 10:06:30|1035|1034.8|1035|1034.6|1035|1034.8|1035|1034.6|1000
1764929200000|2025-12-05 10:06:40|1035.2||1035||1035.2||1035||0
1764929210000|2025-12-05 10:06:50|1035.4|1035|1035.4|1035|1035.4|1035|1035.4|1035|354
1764929220000|2025-12-05 10:07:00|1035.8|1035.2|1036|1035.6|1036|1035.6|1035.8|1035.2|258
1764929230000|2025-12-05 10:07:10||1035.4||1035.4||1035.4||1035.4|0
1764929240000|2025-12-05 10:07:20|1035.8||1035.8||1035.8||1035.8||250
1764929250000|2025-12-05 10:07:30||1035.2||1035.4||1035.4||1035.2|843
1764929260000|2025-12-05 10:07:40|1035.6||1035.8||1035.8||1035.6||356
1764929300000|2025-12-05 10:08:20|1036|1035.6|1036.8|1036.2|1036.8|1036.2|1036|1035.6|225
1764929310000|2025-12-05 10:08:30|1037|1036.4|1037|1036.6|1037|1036.6|1037|1036.4|0
1764929320000|2025-12-05 10:08:40|1036.8|1036.4|1036.6|1036|1036.8|1036.4|1036.6|1036|145
1764929330000|2025-12-05 10:08:50|1036.4||1036.4||1036.4||1036.4||200
1764929340000|2025-12-05 10:09:00|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|0
1764929360000|2025-12-05 10:09:20||1036||1036.2||1036.2||1036|0
1764929370000|2025-12-05 10:09:30|1036.4|1036|1036.4|1036|1036.4|1036|1036.4|1036|0
1764929380000|2025-12-05 10:09:40|1036|1035.6|1036|1035.6|1036|1035.6|1036|1035.6|169
1764929390000|2025-12-05 10:09:50|1035.6|1035.2|1035.8|1035.2|1035.8|1035.4|1035.6|1035.2|509
1764929410000|2025-12-05 10:10:10||1035.4||1035.4||1035.4||1035.4|353
1764929420000|2025-12-05 10:10:20|1035.6|1035.2|1035.6|1035.2|1035.6|1035.4|1035.6|1035.2|710
1764929430000|2025-12-05 10:10:30|1035.8||1035.8||1035.8||1035.8||0
1764929440000|2025-12-05 10:10:40||1035.4||1035.2||1035.4||1035.2|0
1764929450000|2025-12-05 10:10:50|1035.4|1035|1035.2|1035|1035.4|1035|1035|1034.8|1578
1764929460000|2025-12-05 10:11:00|1035.4|1035.4|1035.8|1035.2|1035.8|1035.4|1035.4|1035.2|460
1764929470000|2025-12-05 10:11:10|1035.6||1035.6||1035.6||1035.6||0
1764929480000|2025-12-05 10:11:20|1035.8|1035.4|1035.8|1035.4|1035.8|1035.4|1035.6|1035.4|500
1764929490000|2025-12-05 10:11:30||1035.2||1035.2||1035.2||1035.2|0
1764929500000|2025-12-05 10:11:40||1035.4||1035.4||1035.4||1035.4|0
1764929510000|2025-12-05 10:11:50|1035.6|1035.2|1035.6|1035.2|1035.6|1035.4|1035.6|1035.2|716
1764929520000|2025-12-05 10:12:00|||||||||548
1764929530000|2025-12-05 10:12:10|1035.8|1035.6|1036|1035.6|1036|1035.8|1035.8|1035.6|31
1764929560000|2025-12-05 10:12:40|1035.8||1035.8||1035.8||1035.8||48
1764929580000|2025-12-05 10:13:00||1035.4||1035.4||1035.4||1035.4|0
1764929590000|2025-12-05 10:13:10|1036|1035.6|1036|1035.6|1036|1035.8|1036|1035.6|2
1764929600000|2025-12-05 10:13:20|1035.8|1035.4|1035.8|1035.4|1035.8|1035.4|1035.8|1035.4|339
1764929610000|2025-12-05 10:13:30|1035.6|1035.2|1035.6|1035.4|1035.6|1035.4|1035.6|1035.2|39
1764929620000|2025-12-05 10:13:40|1035.8||1035.8||1035.8||1035.8||0
1764929630000|2025-12-05 10:13:50|1035.6|1035.2|1035.2|1034.8|1035.6|1035.2|1035.2|1034.8|582
1764929640000|2025-12-05 10:14:00|1035|1034.6|1035|1034.6|1035|1034.6|1035|1034.6|0
1764929650000|2025-12-05 10:14:10|||||||||85
1764929660000|2025-12-05 10:14:20|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|628
1764929670000|2025-12-05 10:14:30||1035||1034.8||1035||1034.8|731
1764929690000|2025-12-05 10:14:50|1035|1034.6|1035.2|1034.8|1035.2|1034.8|1035|1034.6|0
1764929700000|2025-12-05 10:15:00|1035.6|1035|1035.6|1035.2|1035.6|1035.2|1035.6|1035|256
1764929710000|2025-12-05 10:15:10||1035||1035.2||1035.2||1035|0
1764929720000|2025-12-05 10:15:20|1035.4|1035|1035.6|1035.2|1035.6|1035.4|1035.4|1035|466
1764929730000|2025-12-05 10:15:30|1035.8|1035.4|1036.2|1035.8|1036.2|1035.8|1035.8|1035.4|45
1764929740000|2025-12-05 10:15:40|1036.4|1036|1036.6|1036.4|1036.8|1036.4|1036.4|1036|1013
1764929750000|2025-12-05 10:15:50|1036.2|1035.8|1036|1035.4|1036.2|1035.8|1036|1035.4|931
1764929760000|2025-12-05 10:16:00|1035.8|1036|1036.4|1036|1036.4|1036|1035.8|1036|1210
1764929770000|2025-12-05 10:16:10|1036.8|1036.2|1036.6|1036.2|1036.8|1036.2|1036.6|1036.2|0
1764929780000|2025-12-05 10:16:20||1036||1036||1036||1036|0
1764929790000|2025-12-05 10:16:30|1036.4|1035.8|1036.2|1035.6|1036.4|1035.8|1036.2|1035.6|0
1764929800000|2025-12-05 10:16:40||1035.8||1035.8||1035.8||1035.8|0
1764929810000|2025-12-05 10:16:50|1036.4|1036|1036.4|1036|1036.4|1036|1036.4|1036|2140
1764929820000|2025-12-05 10:17:00|1036.2|1035.8|1036.2|1035.8|1036.2|1035.8|1036.2|1035.8|150
1764929840000|2025-12-05 10:17:20|1036.4|1036|1036.4|1036|1036.4|1036|1036.4|1036|284
1764929850000|2025-12-05 10:17:30|1036.2|1035.8|1036.2|1035.8|1036.6|1036.2|1036.2|1035.6|708
1764929860000|2025-12-05 10:17:40|1036.4|1036|1036.6|1036|1036.6|1036|1036.4|1036|13
1764929870000|2025-12-05 10:17:50|1036.8|1036.2|1036.8|1036.2|1036.8|1036.2|1036.8|1036.2|0
1764929890000|2025-12-05 10:18:10|1036.6|1036.4|1036.6|1036.2|1036.6|1036.4|1036.6|1036.2|0
1764929900000|2025-12-05 10:18:20|1036.8|1036.4|1036.8|1036.4|1036.8|1036.4|1036.8|1036.2|0
1764929910000|2025-12-05 10:18:30||1036.6||1036.6||1036.6||1036.6|0
1764929920000|2025-12-05 10:18:40||1036.2||1036.2||1036.2||1036.2|574
1764929930000|2025-12-05 10:18:50|1036.6|1036.4|1036.6|1036.2|1036.6|1036.4|1036.2|1035.8|323
1764929940000|2025-12-05 10:19:00|||||||||371
1764929960000|2025-12-05 10:19:20|1036.8|1036.6|1037.6|1037.2|1037.6|1037.2|1036.8|1036.6|90
1764929970000|2025-12-05 10:19:30|1037.4|1037|1037.4|1037|1037.6|1037.2|1037.4|1036.8|0
1764929980000|2025-12-05 10:19:40|1037.2|1036.6|1037.4|1036.8|1037.4|1036.8|1037|1036.6|189
1764929990000|2025-12-05 10:19:50|1037.8|1037|1037.8|1037.2|1037.8|1037.2|1037.8|1037|572
1764930000000|2025-12-05 10:20:00|1038|1037.4|1037.6|1037|1038|1037.4|1037.6|1037|700
1764930010000|2025-12-05 10:20:10|1037.4|1036.8|1037.4|1036.8|1037.4|1036.8|1037.4|1036.8|446
1764930020000|2025-12-05 10:20:20|1036.8|1036.4|1037|1036.6|1037|1036.6|1036.8|1036.4|649
1764930030000|2025-12-05 10:20:30|1036.8|1036.2|1037|1036.6|1037|1036.6|1036.8|1036.2|750
1764930040000|2025-12-05 10:20:40|||||||||580
1764930050000|2025-12-05 10:20:50||1036.4||1036.4||1036.4||1036.4|0
1764930070000|2025-12-05 10:21:10|1037.2|1036.8|1037.4|1036.8|1037.4|1036.8|1037.2|1036.8|130
1764930080000|2025-12-05 10:21:20|1037|1036.6|1037.2|1036.8|1037.2|1036.8|1037|1036.6|402
1764930090000|2025-12-05 10:21:30|1037|1036.6|1037|1036.6|1037|1036.6|1037|1036.6|77
1764930100000|2025-12-05 10:21:40|1036.6|1036.4|1036.4|1036|1036.6|1036.4|1036.4|1036|1381
1764930110000|2025-12-05 10:21:50|1036|1035.6|1036|1035.8|1036|1035.8|1036|1035.6|990
1764930120000|2025-12-05 10:22:00|1036.4|1035.6|1036.8|1036.4|1037|1036.4|1036.2|1035.6|1157
1764930130000|2025-12-05 10:22:10|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|0
1764930140000|2025-12-05 10:22:20|1036.8|1036.4|1036.8|1036.4|1036.8|1036.4|1036.8|1036.4|261
1764930150000|2025-12-05 10:22:30|1037|1036.6|1037.2|1036.6|1037.2|1036.6|1037|1036.6|0
1764930170000|2025-12-05 10:22:50|1037||1037||1037||1037||0
1764930180000|2025-12-05 10:23:00|1037.2|1036.8|1037.8|1037.2|1037.8|1037.2|1037.2|1036.8|401
1764930190000|2025-12-05 10:23:10||1037.4||1037.4||1037.4||1037.4|0
1764930200000|2025-12-05 10:23:20|1038|1037.6|1038|1037.8|1038|1037.8|1038|1037.6|537
1764930210000|2025-12-05 10:23:30|1038.8|1038.4|1038.4|1037.8|1039|1038.6|1038.4|1037.8|1244
1764930220000|2025-12-05 10:23:40|1038.2|1037.6|1038.2|1037.6|1038.2|1037.6|1038.2|1037.6|131
1764930230000|2025-12-05 10:23:50|1038.4|1037.8|1038.4|1038|1038.4|1038|1038.4|1037.8|0
1764930240000|2025-12-05 10:24:00|1038.6||1038.6||1038.6||1038.6||0
1764930250000|2025-12-05 10:24:10|1038.4|1038.2|1038.4|1038|1038.4|1038.2|1038.4|1038|48
1764930270000|2025-12-05 10:24:30|1038.2||1038.2||1038.2||1038.2||0
1764930280000|2025-12-05 10:24:40|1038|1037.6|1038|1037.6|1038|1037.6|1038|1037.6|212
1764930290000|2025-12-05 10:24:50|1038.6|1038.2|1038.4|1038|1038.6|1038.2|1038.4|1038|416
1764930300000|2025-12-05 10:25:00||1037.8||1037.8||1037.8||1037.8|0
1764930310000|2025-12-05 10:25:10|1038.6|1038.2|1038.6|1038.2|1038.6|1038.2|1038.4|1038|347
1764930320000|2025-12-05 10:25:20|1038.4|1038|1038.2|1038|1038.4|1038|1038.2|1037.8|312
1764930330000|2025-12-05 10:25:30|1038|1037.8|1038|1037.4|1038|1037.8|1038|1037.4|710
1764930340000|2025-12-05 10:25:40||1037.6||1037.6||1037.6||1037.6|0
1764930360000|2025-12-05 10:26:00|1038.2|1037.8|1038.4|1038|1038.4|1038|1038.2|1037.8|3803
1764930370000|2025-12-05 10:26:10|1038.2|1037.8|1038.2|1037.8|1038.2|1037.8|1038.2|1037.8|298
1764930380000|2025-12-05 10:26:20|1038|1037.6|1037.8|1037.4|1038|1037.6|1037.8|1037.4|710
1764930390000|2025-12-05 10:26:30|||||||||990
1764930400000|2025-12-05 10:26:40|||||||||42
1764930410000|2025-12-05 10:26:50|1037.6|1037.2|1037.8|1037.2|1037.8|1037.2|1037.6|1037.2|846
1764930420000|2025-12-05 10:27:00|1037.6|1037.4|1037.8|1037.2|1038|1037.6|1037.6|1037.2|416
1764930430000|2025-12-05 10:27:10|1037.6|1037.4|1037.8|1037.4|1037.8|1037.4|1037.6|1037.4|100
1764930450000|2025-12-05 10:27:30|1037.6|1037.2|1037.8|1037.2|1037.8|1037.2|1037.6|1037.2|0
1764930460000|2025-12-05 10:27:40|1037.4|1037.4|1037.4|1037.2|1037.4|1037.4|1037.4|1037.2|220
1764930470000|2025-12-05 10:27:50|1037.2|1037|1037.2|1036.6|1037.2|1037|1037.2|1036.6|1496
1764930480000|2025-12-05 10:28:00|1037|1036.8|1037.2|1036.8|1037.2|1036.8|1037|1036.8|552
1764930500000|2025-12-05 10:28:20||1036.6||1036.6||1036.6||1036.6|28
1764930510000|2025-12-05 10:28:30|1037.4|1036.8|1037.4|1036.8|1037.4|1036.8|1037.4|1036.8|200
1764930520000|2025-12-05 10:28:40|1037.6|1037|1037.6|1037.2|1037.6|1037.2|1037.6|1037|482
1764930540000|2025-12-05 10:29:00|1037.4|1037|1037.6|1037|1037.6|1037|1037.4|1037|0
1764930550000|2025-12-05 10:29:10|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|58
1764930560000|2025-12-05 10:29:20|1038|1037.6|1038|1037.6|1038|1037.6|1038|1037.6|200
1764930570000|2025-12-05 10:29:30|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|1066
1764930580000|2025-12-05 10:29:40|1038||1038||1038||1038||0
1764930590000|2025-12-05 10:29:50||1037.6||1037.6||1037.6||1037.6|1
1764930600000|2025-12-05 10:30:00|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|465
1764930610000|2025-12-05 10:30:10|||||||||5133
1764930620000|2025-12-05 10:30:20|1037.6||1037.6||1037.6||1037.6||0
1764930630000|2025-12-05 10:30:30|1037.8|1037.6|1038|1037.6|1038|1037.6|1037.8|1037.6|663
1764930650000|2025-12-05 10:30:50|1038.4|1038|1038.2|1037.8|1038.4|1038|1038.2|1037.8|1069
1764930660000|2025-12-05 10:31:00|1038||1038||1038||1038||2
1764930670000|2025-12-05 10:31:10|1038.2|1038.4|1038.6|1038.4|1038.8|1038.4|1038.2|1038.4|244
1764930680000|2025-12-05 10:31:20|1038.4|1038.2|1038.4|1038.2|1038.4|1038.2|1038.4|1038.2|0
1764930690000|2025-12-05 10:31:30|1038.2|1037.8|1038.2|1037.8|1038.2|1037.8|1038|1037.8|194
1764930700000|2025-12-05 10:31:40|1038|1037.6|1037.8|1037.4|1038|1037.6|1037.8|1037.4|207
1764930710000|2025-12-05 10:31:50|1038|1037.6|1038.2|1037.8|1038.2|1037.8|1038|1037.6|0
1764930730000|2025-12-05 10:32:10|1038.4|1038.2|1038.4|1037.8|1038.4|1038.2|1038.4|1037.8|905
1764930750000|2025-12-05 10:32:30|1038.6|1038.2|1038.4|1038|1038.6|1038.2|1038.4|1038|300
1764930760000|2025-12-05 10:32:40|1038.2|1038.2|1038.2|1038|1038.4|1038.2|1038.2|1038|779
1764930770000|2025-12-05 10:32:50||1037.8||1037.6||1037.8||1037.6|0
1764930780000|2025-12-05 10:33:00|1038|1037.8|1038.2|1037.8|1038.2|1037.8|1038|1037.8|0
1764930790000|2025-12-05 10:33:10|1038||1038||1038||1038||10
1764930800000|2025-12-05 10:33:20|1038.2|1037.4|1037.6|1037.2|1038.2|1037.4|1037.6|1037.2|189
1764930810000|2025-12-05 10:33:30|1037.4|1037|1037.6|1037.2|1037.6|1037.2|1037.4|1037|0
1764930830000|2025-12-05 10:33:50|1037.4|1036.8|1037.4|1037|1037.4|1037|1037.4|1036.8|1687
1764930840000|2025-12-05 10:34:00||1036.8||1036.8||1036.8||1036.8|0
1764930850000|2025-12-05 10:34:10|1037|1036.6|1037|1036.6|1037|1036.6|1037|1036.6|710
1764930860000|2025-12-05 10:34:20|1037.2|1036.8|1037.6|1037.2|1037.6|1037.2|1037.2|1036.8|920
1764930870000|2025-12-05 10:34:30|1037.8||1037.8||1037.8||1037.8||0
1764930880000|2025-12-05 10:34:40|1037.6||1037.6||1037.8||1037.6||0
1764930890000|2025-12-05 10:34:50|1037.8|1037.4|1037.6|1037.2|1037.8|1037.4|1037.6|1037.2|433
1764930900000|2025-12-05 10:35:00|1038|1037.8|1038.6|1038|1038.6|1038|1038|1037.6|667
1764930920000|2025-12-05 10:35:20||1038.2||1038.2||1038.2||1038.2|0
1764930930000|2025-12-05 10:35:30|1038.8|1038.4|1038.8|1038.4|1038.8|1038.4|1038.8|1038.4|320
1764930940000|2025-12-05 10:35:40|1039||1039||1039||1039||0
1764930950000|2025-12-05 10:35:50|1039.4|1038.6|1039|1038.8|1039.4|1039.2|1039|1038.6|842
1764930960000|2025-12-05 10:36:00|1039.2|1038.6|1038.8|1038.6|1039.2|1038.8|1038.8|1038.6|1400
1764930970000|2025-12-05 10:36:10|1039||1039.2||1039.2||1038.8||1200
1764930990000|2025-12-05 10:36:30||1038.8||1038.6||1038.8||1038.6|0
1764931010000|2025-12-05 10:36:50|1039.4|1039|1039.2|1038.8|1039.4|1039|1039.2|1038.8|1422
1764931030000|2025-12-05 10:37:10|1039.4|1039|1039.4|1039.2|1039.4|1039.2|1039.2|1039|961
1764931040000|2025-12-05 10:37:20|1039.2|1039|1038.2|1038|1039.2|1039|1038.2|1038|755
1764931050000|2025-12-05 10:37:30|1038|1037.6|1038|1037.6|1038|1037.6|1038|1037.6|2479
1764931060000|2025-12-05 10:37:40|1037.8||1037.8||1037.8||1037.8||0
1764931070000|2025-12-05 10:37:50|1038|1037.2|1037.8|1037.4|1038|1037.4|1037.6|1037.2|188
1764931080000|2025-12-05 10:38:00|1038|1037.6|1037.8|1037.4|1038|1037.6|1037.8|1037.4|0
1764931100000|2025-12-05 10:38:20|1037.6|1037.2|1037.8|1037.2|1037.8|1037.2|1037.6|1037.2|499
1764931120000|2025-12-05 10:38:40|1037.6|1037.4|1037.8|1037.4|1037.8|1037.4|1037.6|1037.4|510
1764931130000|2025-12-05 10:38:50|1037.6|1037.2|1038|1037.6|1038.2|1037.6|1037.6|1037.2|505
1764931140000|2025-12-05 10:39:00|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|0
1764931150000|2025-12-05 10:39:10|1038|1037.6|1037.8|1037.4|1038.2|1037.8|1037.8|1037.4|673
1764931160000|2025-12-05 10:39:20|1038||1038||1038||1038||0
1764931170000|2025-12-05 10:39:30|1037.8||1037.8||1037.8||1037.8||0
1764931190000|2025-12-05 10:39:50|1037.6|1037.2|1037.6|1037.2|1037.6|1037.2|1037.6|1037.2|0
1764931200000|2025-12-05 10:40:00|1038|1037.8|1038.2|1037.8|1038.2|1037.8|1038|1037.8|15
1764931210000|2025-12-05 10:40:10|1038.6|1038|1038.2|1037.8|1038.6|1038|1038.2|1037.8|1316
1764931220000|2025-12-05 10:40:20|1038||1038||1038||1038||1597
1764931230000|2025-12-05 10:40:30|1038.2||1038.2||1038.2||1038.2||154
1764931240000|2025-12-05 10:40:40|1038|1037.6|1037.8|1037.2|1038|1037.6|1037.8|1037.2|431
1764931250000|2025-12-05 10:40:50|1037.6||1037.6||1037.6||1037.6||0
1764931260000|2025-12-05 10:41:00|1037.8|1037.4|1038.2|1037.8|1038.2|1037.8|1037.8|1037.4|230
1764931280000|2025-12-05 10:41:20|1038||1038||1038.2||1038||237
1764931290000|2025-12-05 10:41:30|1038.2|1037.2|1037.4|1037|1038.2|1037.2|1037.4|1037|220
1764931300000|2025-12-05 10:41:40|1037.6|1037.2|1037.6|1037.2|1037.6|1037.2|1037.6|1037.2|0
1764931310000|2025-12-05 10:41:50|1038|1037.4|1038|1037.6|1038|1037.6|1037.8|1037.4|667
1764931320000|2025-12-05 10:42:00|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|1037.6|1037.2|668
1764931370000|2025-12-05 10:42:50|1038||1038||1038||1038||0
1764931380000|2025-12-05 10:43:00|1037.8||1037.8||1037.8||1037.8||710
1764931390000|2025-12-05 10:43:10|1038|1037.6|1038|1037.6|1038|1037.6|1038|1037.6|71
1764931410000|2025-12-05 10:43:30|1037.6|1037.2|1037.6|1037.2|1037.6|1037.2|1037.6|1037.2|197
1764931420000|2025-12-05 10:43:40|||||||||419
1764931430000|2025-12-05 10:43:50|1037.4|1037|1037.6|1037.2|1037.6|1037.2|1037.4|1037|435
1764931440000|2025-12-05 10:44:00|1037.4||1037.6||1037.6||1037.4||0
1764931460000|2025-12-05 10:44:20|||||||||500
1764931480000|2025-12-05 10:44:40|1037|1036.6|1037|1036.6|1037|1036.6|1037|1036.6|472
1764931490000|2025-12-05 10:44:50|1036.8|1036.4|1036.6|1036.4|1036.8|1036.4|1036.6|1036.4|0
1764931500000|2025-12-05 10:45:00|1036.8|1036.2|1036.6|1036.2|1036.8|1036.2|1036.6|1036.2|474
1764931510000|2025-12-05 10:45:10||1036||1036||1036||1036|0
1764931520000|2025-12-05 10:45:20|1036.4|1035.8|1036.4|1035.8|1036.4|1035.8|1036|1035.6|88
1764931540000|2025-12-05 10:45:40|1036.2||1036.2||1036.2||1036.2||0
1764931550000|2025-12-05 10:45:50|1036.4|1036|1036.8|1036.2|1036.8|1036.4|1036.4|1036|1802
1764931560000|2025-12-05 10:46:00|1036.6|1036.4|1036.8|1036.4|1036.8|1036.4|1036.6|1036.4|379
1764931580000|2025-12-05 10:46:20|1036.4|1036|1036.6|1036.2|1036.6|1036.2|1036.2|1035.8|1300
1764931590000|2025-12-05 10:46:30|1037|1036.6|1037.6|1037.2|1037.6|1037.2|1037|1036.6|610
1764931600000|2025-12-05 10:46:40|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|0
1764931620000|2025-12-05 10:47:00|1038|1037.6|1038|1037.6|1038|1037.6|1038|1037.6|314
1764931640000|2025-12-05 10:47:20|1038.4|1037.8|1038.2|1037.8|1038.4|1038|1038.2|1037.8|216
1764931650000|2025-12-05 10:47:30||1038||1038||1038||1038|0
1764931660000|2025-12-05 10:47:40|1038.4|1037.8|1038.4|1038|1038.4|1038|1038.2|1037.8|703
1764931670000|2025-12-05 10:47:50|1038.8|1038.2|1039|1038.6|1039|1038.6|1038.8|1038.2|946
1764931680000|2025-12-05 10:48:00|1039.4|1039|1039.6|1039.2|1039.6|1039.2|1039.4|1039|1500
1764931690000|2025-12-05 10:48:10|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|691
1764931700000|2025-12-05 10:48:20|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|212
1764931710000|2025-12-05 10:48:30|1039.4|1039|1039.2|1038.6|1039.4|1039|1039.2|1038.6|913
1764931720000|2025-12-05 10:48:40|1039|1038.8|1039.2|1038.8|1039.2|1038.8|1039|1038.8|48
1764931730000|2025-12-05 10:48:50|1039.4|1039.2|1039.6|1039|1039.6|1039.2|1039.4|1039|740
1764931740000|2025-12-05 10:49:00|1039.4|1038.8|1039.2|1038.8|1039.4|1039|1039.2|1038.8|334
1764931750000|2025-12-05 10:49:10|1039|1038.6|1039|1038.6|1039|1038.6|1039|1038.6|636
1764931760000|2025-12-05 10:49:20|1038.8|1038.4|1039|1038.6|1039|1038.6|1038.8|1038.4|188
1764931770000|2025-12-05 10:49:30|1038.8|1038.4|1038.8|1038.4|1038.8|1038.4|1038.8|1038.4|190
1764931790000|2025-12-05 10:49:50|1039.2|1038.8|1039.8|1039.6|1040.6|1040.2|1039.2|1038.8|2623
1764931800000|2025-12-05 10:50:00|1039.6|1039|1039.6|1039.2|1039.6|1039.2|1039.4|1039|207
1764931820000|2025-12-05 10:50:20|||||||||716
1764931830000|2025-12-05 10:50:30|1039.4|1039|1039.4|1039|1039.4|1039|1039.4|1039|243
1764931840000|2025-12-05 10:50:40|1039.2|1038.8|1038.8|1038.2|1039.4|1039|1038.8|1038.2|0
1764931850000|2025-12-05 10:50:50|1039|1038.4|1039|1038.6|1039.2|1038.8|1039|1038.4|1081
1764931870000|2025-12-05 10:51:10|||||||||10
1764931880000|2025-12-05 10:51:20|||||||||836
1764931890000|2025-12-05 10:51:30|1038.8||1038.8||1039||1038.8||93
1764931900000|2025-12-05 10:51:40|1039|1038.2|1038.8|1038.4|1039|1038.6|1038.6|1038.2|1117
1764931910000|2025-12-05 10:51:50|1039.2|1038.6|1039.4|1039|1039.4|1039|1039.2|1038.6|154
1764931920000|2025-12-05 10:52:00|1039.6||1039.4||1039.6||1039.4||16
1764931930000|2025-12-05 10:52:10|1039.6|1039.2|1039.8|1039.4|1039.8|1039.4|1039.6|1039.2|302
1764931940000|2025-12-05 10:52:20|1039.6||1039.8||1039.8||1039.6||251
1764931950000|2025-12-05 10:52:30|1039.6|1039.2|1039.8|1039.4|1039.8|1039.4|1039.6|1039.2|157
1764931970000|2025-12-05 10:52:50|1039.4|1039.2|1039.6|1039.2|1039.6|1039.2|1039.4|1039|600
1764931980000|2025-12-05 10:53:00|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|154
1764931990000|2025-12-05 10:53:10|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|5
1764932000000|2025-12-05 10:53:20|1039.8|1039.6|1039.8|1039.6|1039.8|1039.6|1039.6|1039.6|38
1764932010000|2025-12-05 10:53:30|1040|1039.8|1040.2|1039.8|1040.2|1039.8|1040|1039.8|163
1764932020000|2025-12-05 10:53:40|1039.8|1039.4|1039.6|1039.2|1039.8|1039.4|1039.6|1039.2|0
1764932030000|2025-12-05 10:53:50|1040|1039.4|1039.8|1039.4|1040|1039.4|1039.8|1039.4|0
1764932040000|2025-12-05 10:54:00|||||||||1037
1764932050000|2025-12-05 10:54:10|1039.6||1039.6||1039.6||1039.6||20
1764932060000|2025-12-05 10:54:20|1039.8|1039.2|1039.2|1039|1039.8|1039.2|1039.2|1039|311
1764932070000|2025-12-05 10:54:30|1039|1038.6|1038.8|1038.6|1039|1038.6|1038.8|1038.6|344
1764932080000|2025-12-05 10:54:40|1039|1038.4|1038.8|1038.4|1039|1038.4|1038.8|1038.4|468
1764932090000|2025-12-05 10:54:50|1038.6||1038.8||1038.8||1038.6||0
1764932100000|2025-12-05 10:55:00|1039|1038.6|1039.4|1039|1039.4|1039|1039|1038.6|676
1764932110000|2025-12-05 10:55:10|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|219
1764932130000|2025-12-05 10:55:30|1039.4|1039|1039.4|1038.8|1039.4|1039|1039.4|1038.8|0
1764932140000|2025-12-05 10:55:40|1039.2||1039.2||1039.2||1039.2||18
1764932160000|2025-12-05 10:56:00|1039|1038.4|1039|1038.6|1039|1038.6|1039|1038.4|39
1764932180000|2025-12-05 10:56:20|||||||||459
1764932200000|2025-12-05 10:56:40|1038.8|1038.4|1038.8|1038.4|1038.8|1038.4|1038.8|1038.4|568
1764932220000|2025-12-05 10:57:00||1038.6||1038.2||1038.6||1038.2|1
1764932230000|2025-12-05 10:57:10|1038.6||1038.6||1038.6||1038.6||0
1764932250000|2025-12-05 10:57:30||1038.4||1038.4||1038.4||1038.4|969
1764932280000|2025-12-05 10:58:00|1038.8|1038.2|1038.6|1038.2|1039|1038.2|1038.6|1038.2|112
1764932290000|2025-12-05 10:58:10|1038.8|1038.4|1038.8|1038.2|1038.8|1038.4|1038.8|1038.2|0
1764932300000|2025-12-05 10:58:20||1038.4||1038.4||1038.4||1038.4|571
1764932310000|2025-12-05 10:58:30|1038.6|1038.2|1038.6|1038.2|1038.6|1038.4|1038.6|1038.2|1047
1764932330000|2025-12-05 10:58:50|||||||||344
1764932340000|2025-12-05 10:59:00||1038.4||1038.2||1038.4||1038.2|0
1764932350000|2025-12-05 10:59:10|1038.4|1038|1038.4|1038|1038.4|1038|1038.4|1038|0
1764932370000|2025-12-05 10:59:30|1038.2||1038.2||1038.2||1038.2||513
1764932380000|2025-12-05 10:59:40|||||||||28
1764932390000|2025-12-05 10:59:50|1038.6|1038.2|1038.6|1038.2|1038.6|1038.2|1038.6|1038.2|5
1764932410000|2025-12-05 11:00:10|1038.4|1038|1038.6|1038.2|1038.6|1038.2|1038.4|1038|0
1764932420000|2025-12-05 11:00:20|1038.4|1038|1038.4|1038|1038.4|1038|1038.4|1038|91
1764932440000|2025-12-05 11:00:40|1038.2|1037.8|1038.2|1038|1038.2|1038|1038.2|1037.8|45
1764932460000|2025-12-05 11:01:00|1038.4||1038.4||1038.4||1038.4||130
1764932470000|2025-12-05 11:01:10|1038.6|1038.2|1038.4|1038|1038.6|1038.2|1038.4|1038|600
1764932480000|2025-12-05 11:01:20|1038.8|1038.2|1038.8|1038.6|1038.8|1038.6|1038.8|1038.2|255
1764932490000|2025-12-05 11:01:30|1039||1039||1039||1039||0
1764932500000|2025-12-05 11:01:40|1039.4|1039|1039.2|1038.8|1039.4|1039|1039.2|1038.8|222
1764932510000|2025-12-05 11:01:50|||||||||500
1764932520000|2025-12-05 11:02:00|1039.4|1039|1039.4|1039|1039.4|1039|1039.4|1039|0
1764932530000|2025-12-05 11:02:10|||||||||346
1764932540000|2025-12-05 11:02:20|1039.2|1038.8|1039.2|1038.8|1039.2|1039|1039.2|1038.8|354
1764932560000|2025-12-05 11:02:40|||||||||10
1764932570000|2025-12-05 11:02:50||1039||1038.8||1039||1038.8|0
1764932580000|2025-12-05 11:03:00|1039.4|1039|1039.4|1039|1039.4|1039|1039.4|1039|400
1764932590000|2025-12-05 11:03:10|1039.6|1039.2|1039.8|1039.4|1039.8|1039.4|1039.6|1039.2|128
1764932600000|2025-12-05 11:03:20|1040|1039.6|1040|1039.6|1040|1039.6|1040|1039.6|500
1764932610000|2025-12-05 11:03:30|1041|1040.6|1040.8|1040.4|1041|1040.8|1040.8|1040.4|2448
1764932620000|2025-12-05 11:03:40|1041|1040.6|1041|1040.8|1041.4|1041.2|1040.8|1040.6|2141
1764932630000|2025-12-05 11:03:50|1041.2|1040.6|1041|1040.8|1041.2|1040.8|1041|1040.6|138
1764932640000|2025-12-05 11:04:00|1041.2|1041|1041|1040.6|1041.2|1041|1041|1040.6|758
1764932650000|2025-12-05 11:04:10|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|172
1764932670000|2025-12-05 11:04:30|||||||||1036
1764932680000|2025-12-05 11:04:40|1041|1040.4|1040.6|1040.4|1041|1040.4|1040.6|1040.4|2412
1764932690000|2025-12-05 11:04:50|1040.4|1040.2|1040.4|1040.2|1040.4|1040.2|1040.4|1040.2|466
1764932700000|2025-12-05 11:05:00|1040.6||1040.6||1040.6||1040.6||0
1764932710000|2025-12-05 11:05:10|||||||||12
1764932720000|2025-12-05 11:05:20||1040||1040||1040||1040|490
1764932730000|2025-12-05 11:05:30|1040.4|1039.8|1040.2|1039.8|1040.4|1039.8|1040.2|1039.8|930
1764932740000|2025-12-05 11:05:40|||||||||20
1764932750000|2025-12-05 11:05:50|1040|1039.6|1040|1039.6|1040|1039.6|1040|1039.6|3220
1764932770000|2025-12-05 11:06:10||1039.8||1039.8||1039.8||1039.8|19
1764932780000|2025-12-05 11:06:20|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|1064
1764932790000|2025-12-05 11:06:30|1040.6|1040.2|1041|1040.8|1041.2|1040.8|1040.6|1040.2|1603
1764932800000|2025-12-05 11:06:40|1041.2|1040.6|1041|1040.8|1041.2|1040.8|1040.6|1040.4|1765
1764932810000|2025-12-05 11:06:50|1041.2|1041|1041|1040.8|1041.2|1041|1041|1040.8|301
1764932820000|2025-12-05 11:07:00||1040.6||1040.6||1040.6||1040.6|0
1764932830000|2025-12-05 11:07:10|1040.8||1040.8||1040.8||1040.8||124
1764932850000|2025-12-05 11:07:30|||||||||77
1764932860000|2025-12-05 11:07:40|1041||1041||1041||1041||892
1764932870000|2025-12-05 11:07:50|1040.8||1041||1041||1040.8||0
1764932890000|2025-12-05 11:08:10|1040.8|1040|1040|1039.6|1040.8|1040|1040|1039.6|1000
1764932910000|2025-12-05 11:08:30|1039.8|1039.4|1040|1039.6|1040|1039.6|1039.8|1039.4|0
1764932920000|2025-12-05 11:08:40|1040.2|1039.8|1040|1039.8|1040.2|1039.8|1040|1039.6|133
1764932930000|2025-12-05 11:08:50|1040.2|1039.4|1040.2|1040|1040.2|1040|1040.2|1039.4|702
1764932940000|2025-12-05 11:09:00|1040.4||1040.6||1040.6||1040.4||212
1764932950000|2025-12-05 11:09:10||1040.2||1040.2||1040.2||1040.2|0
1764932960000|2025-12-05 11:09:20||1040||1040||1040||1040|0
1764932970000|2025-12-05 11:09:30|1040.4|1040.2|1040.4|1040|1040.4|1040.4|1040.4|1040|1305
1764932980000|2025-12-05 11:09:40||1039.8||1039.8||1039.8||1039.8|0
1764932990000|2025-12-05 11:09:50||1040||1040||1040||1040|0
1764933000000|2025-12-05 11:10:00||1039.8||1039.8||1039.8||1039.8|800
1764933010000|2025-12-05 11:10:10|1040.8|1040.4|1041|1040.8|1041|1040.8|1040.8|1040.4|345
1764933020000|2025-12-05 11:10:20|1041.6|1041|1041.4|1040.8|1041.8|1041.2|1041.4|1040.8|146
1764933030000|2025-12-05 11:10:30|1041.2|1041|1041.4|1041|1041.4|1041|1041.2|1040.8|0
1764933040000|2025-12-05 11:10:40|1041.2|1040.8|1041.4|1041.2|1041.4|1041.2|1041.2|1040.8|1000
1764933050000|2025-12-05 11:10:50|1041.6|1041.6|1042|1041.6|1042|1041.6|1041.6|1041.6|0
1764933060000|2025-12-05 11:11:00|||||||||2000
1764933070000|2025-12-05 11:11:10|1041.8|1041.4|1041.8|1041.4|1041.8|1041.4|1041.8|1041.4|274
1764933090000|2025-12-05 11:11:30|1041.6|1041.2|1041.6|1041.2|1041.6|1041.2|1041.4|1041.2|195
1764933100000|2025-12-05 11:11:40|1041.8|1041.4|1041.4|1041|1041.8|1041.4|1041.4|1041|81
1764933110000|2025-12-05 11:11:50|1041.6|1041.2|1041.6|1041.2|1041.6|1041.2|1041.6|1041.2|47
1764933120000|2025-12-05 11:12:00||1041||1041.2||1041.2||1041|0
1764933130000|2025-12-05 11:12:10|1041.8|1041.4|1041.8|1041.6|1041.8|1041.6|1041.8|1041.4|0
1764933140000|2025-12-05 11:12:20|1041.6|1041.4|1041.8|1041.4|1041.8|1041.4|1041.6|1041.4|9
1764933150000|2025-12-05 11:12:30||1041.2||1041.2||1041.2||1041.2|0
1764933160000|2025-12-05 11:12:40||1041.4||1041.4||1041.4||1041.4|0
1764933170000|2025-12-05 11:12:50|1041.6||1041.8||1041.8||1041.6||315
1764933180000|2025-12-05 11:13:00|1041.6|1041.2|1041.4|1041|1041.6|1041.2|1041.4|1040.8|0
1764933190000|2025-12-05 11:13:10|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|207
1764933200000|2025-12-05 11:13:20|1041|1040.6|1041|1040.6|1041|1040.6|1041|1040.6|10
1764933240000|2025-12-05 11:14:00|1040.4|1040.2|1040.6|1040.2|1040.6|1040.2|1040.4|1040.2|710
1764933250000|2025-12-05 11:14:10||1040.4||1040.2||1040.4||1040.2|0
1764933260000|2025-12-05 11:14:20|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|0
1764933270000|2025-12-05 11:14:30||1040.2||1040.4||1040.4||1040.2|0
1764933280000|2025-12-05 11:14:40|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|0
1764933290000|2025-12-05 11:14:50|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|0
1764933300000|2025-12-05 11:15:00|1040.2|1039.8|1040.4|1040|1040.4|1040|1040.2|1039.8|0
1764933310000|2025-12-05 11:15:10|1040.2||1040.4||1040.4||1040.2||530
1764933320000|2025-12-05 11:15:20|1040.2|1039.8|1040.4|1040|1040.4|1040|1040.2|1039.8|336
1764933330000|2025-12-05 11:15:30|1040|1039.8|1040|1039.6|1040|1039.8|1040|1039.6|138
1764933340000|2025-12-05 11:15:40|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|0
1764933360000|2025-12-05 11:16:00|1040|1039.6|1040|1039.6|1040|1039.6|1040|1039.6|0
1764933370000|2025-12-05 11:16:10|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|16
1764933380000|2025-12-05 11:16:20|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|0
1764933400000|2025-12-05 11:16:40|1040|1039.6|1039.8|1039.6|1040|1039.6|1039.8|1039.6|53
1764933410000|2025-12-05 11:16:50|1040|1039.8|1040.2|1039.8|1040.2|1039.8|1039.8|1039.8|255
1764933430000|2025-12-05 11:17:10||1040||1040||1040||1040|3000
1764933440000|2025-12-05 11:17:20|1040|1039.8|1040|1039.8|1040|1039.8|1040|1039.8|199
1764933450000|2025-12-05 11:17:30|1040.2||1040.2||1040.2||1040.2||0
1764933460000|2025-12-05 11:17:40|1040||1040||1040||1040||0
1764933470000|2025-12-05 11:17:50|1040.2||1040||1040.2||1040||0
1764933480000|2025-12-05 11:18:00|1040.2|1040|1040|1039.6|1040.4|1040|1039.8|1039.6|12
1764933490000|2025-12-05 11:18:10|1039.8||1040||1040||1039.8||200
1764933510000|2025-12-05 11:18:30|1039.8||1039.8||1039.8||1039.8||13
1764933520000|2025-12-05 11:18:40|1040|1039.8|1040|1039.8|1040|1039.8|1040|1039.6|652
1764933530000|2025-12-05 11:18:50||1039.6||1039.6||1039.8||1039.6|322
1764933550000|2025-12-05 11:19:10|1040.2|1039.8|1040.6|1040.4|1040.6|1040.4|1040.2|1039.8|257
1764933560000|2025-12-05 11:19:20|1040.4|1040.2|1040.4|1040|1040.4|1040.2|1040.4|1040|0
1764933580000|2025-12-05 11:19:40|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|0
1764933610000|2025-12-05 11:20:10|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1
1764933630000|2025-12-05 11:20:30|1040.6|1040.2|1040.4|1040.2|1040.6|1040.2|1040.4|1040.2|0
1764933640000|2025-12-05 11:20:40|1040.2|1040|1040.2|1040|1040.2|1040|1040.2|1040|887
1764933670000|2025-12-05 11:21:10|||||||||512
1764933680000|2025-12-05 11:21:20|1040|1039.8|1040|1039.8|1040.2|1039.8|1040|1039.6|723
1764933690000|2025-12-05 11:21:30|1040.2||1040.2||1040.2||1040.2||0
1764933700000|2025-12-05 11:21:40||1040||1040||1040||1040|5
1764933710000|2025-12-05 11:21:50|1040.4||1040.4||1040.4||1040.4||152
1764933730000|2025-12-05 11:22:10|||||||||600
1764933750000|2025-12-05 11:22:30|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|150
1764933760000|2025-12-05 11:22:40||1040.4||1040.4||1040.4||1040.4|22
1764933770000|2025-12-05 11:22:50|1040.2|1040.2|1040.2|1039.8|1040.2|1040.2|1040.2|1039.8|2152
1764933780000|2025-12-05 11:23:00|||||||||150
1764933800000|2025-12-05 11:23:20|1040|1039.6|1040|1039.6|1040|1039.6|1040|1039.6|0
1764933810000|2025-12-05 11:23:30|||||||||1000
1764933820000|2025-12-05 11:23:40|1040.2|1039.8|1040|1039.6|1040.2|1039.8|1040|1039.6|0
1764933830000|2025-12-05 11:23:50|1039.8||1039.8||1039.8||1039.8||0
1764933840000|2025-12-05 11:24:00|1040|1039.8|1040.8|1040.4|1040.8|1040.4|1040|1039.8|514
1764933850000|2025-12-05 11:24:10||1040.6||1040.6||1040.6||1040.6|1740
1764933870000|2025-12-05 11:24:30|1041||1041||1041||1041||0
1764933880000|2025-12-05 11:24:40|1041.2|1040.8|1041.4|1041|1041.4|1041|1041.2|1040.8|0
1764933900000|2025-12-05 11:25:00|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|145
1764933910000|2025-12-05 11:25:10|1041||1041.2||1041.2||1041||0
1764933920000|2025-12-05 11:25:20|1041|1040.6|1041.2|1040.8|1041.2|1040.8|1041|1040.6|857
1764933930000|2025-12-05 11:25:30|1041|1040.6|1041|1040.6|1041|1040.6|1041|1040.6|50
1764933940000|2025-12-05 11:25:40|1041.2|1040.8|1041.2|1041|1041.4|1041|1041.2|1040.8|150
1764933950000|2025-12-05 11:25:50|1041.4||1041.4||1041.4||1041.4||1449
1764933960000|2025-12-05 11:26:00|1041.2||1041.4||1041.4||1041.2||181
1764933980000|2025-12-05 11:26:20|1041.6|1041.2|1041.6|1041.2|1041.6|1041.2|1041.6|1041.2|0
1764934020000|2025-12-05 11:27:00|||||||||150
1764934040000|2025-12-05 11:27:20|||||||||550
1764934050000|2025-12-05 11:27:30||1041.4||1041.4||1041.4||1041.4|528
1764934080000|2025-12-05 11:28:00|1041.4|1041.2|1041.2|1040.8|1041.4|1041.2|1041.2|1040.8|837
1764934090000|2025-12-05 11:28:10|1040.8|1040.6|1041.4|1040.8|1041.4|1040.8|1040.8|1040.6|972
1764934100000|2025-12-05 11:28:20|1041.2|1041|1041.2|1040.8|1041.2|1041|1041.2|1040.8|977
1764934140000|2025-12-05 11:29:00|1041||1041||1041||1041||0
1764934150000|2025-12-05 11:29:10|1041.2|1041|1041.4|1041|1041.4|1041|1041.2|1041|109
1764934160000|2025-12-05 11:29:20|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|510
1764934170000|2025-12-05 11:29:30||1040.6||1040.6||1040.6||1040.6|0
1764934190000|2025-12-05 11:29:50|1041||1041||1041||1041||0
1764934210000|2025-12-05 11:30:10|||||||||30
1764934220000|2025-12-05 11:30:20|1041.4|1041|1041.4|1041.2|1041.4|1041.2|1041.4|1041|193
1764934230000|2025-12-05 11:30:30||1041||1041||1041||1041|1149
1764934240000|2025-12-05 11:30:40|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|0
1764934250000|2025-12-05 11:30:50|1041.4|1041|1041.4|1041|1041.4|1041|1041.4|1041|54
1764934260000|2025-12-05 11:31:00|||||||||2850
1764934270000|2025-12-05 11:31:10|1041|1040.8|1041.4|1041|1041.4|1041|1041|1040.8|1229
1764934290000|2025-12-05 11:31:30|1041.2|1040.8|1041.2|1040.8|1041.2|1041|1041.2|1040.8|0
1764934310000|2025-12-05 11:31:50|1041|1040.6|1040.6|1040.4|1041|1040.6|1040.6|1040.4|40
1764934320000|2025-12-05 11:32:00|1040.8|1040.2|1040.4|1040|1040.8|1040.4|1040|1039.8|2721
1764934330000|2025-12-05 11:32:10|1040.6|1040.2|1040.8|1040.4|1040.8|1040.4|1040.6|1040.2|0
1764934340000|2025-12-05 11:32:20|1041|1040.6|1040.8|1040.4|1041|1040.6|1040.8|1040.4|0
1764934350000|2025-12-05 11:32:30|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|363
1764934370000|2025-12-05 11:32:50|1040.4||1040.4||1040.4||1040.4||0
1764934380000|2025-12-05 11:33:00|1040.6||1040.6||1040.6||1040.6||0
1764934390000|2025-12-05 11:33:10|1040.8||1040.8||1040.8||1040.8||0
1764934400000|2025-12-05 11:33:20|1040.6||1040.6||1040.6||1040.6||0
1764934410000|2025-12-05 11:33:30|||||||||190
1764934420000|2025-12-05 11:33:40|||||||||404
1764934430000|2025-12-05 11:33:50|1040.4||1040.4||1040.4||1040.4||0
1764934450000|2025-12-05 11:34:10|1040.6||1040.4||1040.6||1040.4||100
1764934460000|2025-12-05 11:34:20|1040.6|1040.4|1040.6|1040.4|1040.8|1040.4|1040.6|1040.4|0
1764934480000|2025-12-05 11:34:40|1040.8|1040.2|1040.6|1040.2|1040.8|1040.2|1040.6|1040.2|0
1764934500000|2025-12-05 11:35:00|||||||||9
1764934510000|2025-12-05 11:35:10|1040.8|1040.4|1040.8|1040.4|1041|1040.6|1040.8|1040.4|159
1764934520000|2025-12-05 11:35:20|1041|1040.6|1041|1040.6|1041|1040.6|1041|1040.6|184
1764934550000|2025-12-05 11:35:50|1040.6|1040.2|1040.6|1040.2|1040.6|1040.4|1040.4|1040.2|685
1764934570000|2025-12-05 11:36:10|1040.4||1040.4||1040.6||1040.4||651
1764934580000|2025-12-05 11:36:20|1040.6||1040.6||1040.6||1040.6||0
1764934590000|2025-12-05 11:36:30|1040.4||1040.6||1040.6||1040.4||0
1764934600000|2025-12-05 11:36:40|1041|1040.6|1041|1040.6|1041|1040.6|1041|1040.6|161
1764934610000|2025-12-05 11:36:50|||||||||434
1764934640000|2025-12-05 11:37:20|1040.8||1041||1041||1040.8||250
1764934650000|2025-12-05 11:37:30|1040.8||1040.8||1040.8||1040.8||0
1764934670000|2025-12-05 11:37:50|1040.6|1040.4|1040.6|1040.2|1040.6|1040.4|1040.6|1040.2|10
1764934680000|2025-12-05 11:38:00||1040.4||1040.4||1040.4||1040.4|1
1764934690000|2025-12-05 11:38:10||1040.2||1040.2||1040.2||1040.2|0
1764934700000|2025-12-05 11:38:20|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|0
1764934710000|2025-12-05 11:38:30|1041.2|1040.8|1041|1040.6|1041.2|1040.8|1041|1040.6|384
1764934720000|2025-12-05 11:38:40|1041.2||1041||1041.2||1041||0
1764934750000|2025-12-05 11:39:10|1040.8|1040.4|1041|1040.6|1041|1040.6|1040.8|1040.4|0
1764934780000|2025-12-05 11:39:40|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|0
1764934790000|2025-12-05 11:39:50|||||||||240
1764934810000|2025-12-05 11:40:10|1041||1041||1041||1041||0
1764934820000|2025-12-05 11:40:20|1040.8||1040.8||1040.8||1040.8||0
1764934840000|2025-12-05 11:40:40||1040.6||1040.6||1040.6||1040.4|28
1764934860000|2025-12-05 11:41:00|1040.6|1040.4|1040.6|1040.4|1040.6|1040.4|1040.6|1040.4|212
1764934870000|2025-12-05 11:41:10|1040.8|1040.2|1040.8|1040.4|1040.8|1040.4|1040.4|1040.2|1833
1764934900000|2025-12-05 11:41:40||1040.6||1040.6||1040.6||1040.4|0
1764934910000|2025-12-05 11:41:50||1040.4||1040.4||1040.4||1040.4|399
1764934920000|2025-12-05 11:42:00|||||||||48
1764934930000|2025-12-05 11:42:10|||||||||100
1764934950000|2025-12-05 11:42:30||1040.6||1040.6||1040.6||1040.6|12
1764934970000|2025-12-05 11:42:50|1040.6|1040.4|1040.6|1040.2|1040.6|1040.4|1040.4|1040.2|10
1764934980000|2025-12-05 11:43:00|1040.4||1040.6||1040.6||1040.4||0
1764934990000|2025-12-05 11:43:10|||||||||94
1764935000000|2025-12-05 11:43:20|1040.8|1040.4|1040.6|1040.2|1040.8|1040.4|1040.6|1040.2|100
1764935010000|2025-12-05 11:43:30|1040.2|1040|1040.4|1040|1040.4|1040|1040.2|1040|568
1764935020000|2025-12-05 11:43:40|1040.2||1040.4||1040.4||1040.2||50
1764935030000|2025-12-05 11:43:50|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|700
1764935040000|2025-12-05 11:44:00|1040.8||1040.6||1040.8||1040.6||0
1764935070000|2025-12-05 11:44:30|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|0
1764935090000|2025-12-05 11:44:50|||||||||601
1764935110000|2025-12-05 11:45:10|1040.6|1040.2|1040.6|1040|1040.6|1040.2|1040.6|1040|338
1764935120000|2025-12-05 11:45:20|1040.8|1040.2|1040.8|1040.4|1040.8|1040.4|1040.8|1040.2|224
1764935150000|2025-12-05 11:45:50|1041||1041||1041||1041||0
1764935170000|2025-12-05 11:46:10|1040.8||1041||1041||1040.8||100
1764935180000|2025-12-05 11:46:20|1040.8|1040.2|1040.6|1040.2|1040.8|1040.2|1040.6|1040.2|47
1764935190000|2025-12-05 11:46:30|1040.4|1040|1040.4|1040.2|1040.4|1040.2|1040.4|1040|2637
1764935200000|2025-12-05 11:46:40|1040.6||1040.6||1040.6||1040.4||0
1764935220000|2025-12-05 11:47:00|1040.8|1040.4|1040.8|1040.2|1040.8|1040.4|1040.8|1040.2|689
1764935230000|2025-12-05 11:47:10|1040.6|1040.4|1040.6|1040.4|1040.6|1040.4|1040.6|1040.4|10
1764935260000|2025-12-05 11:47:40|1041||1041||1041||1041||82
1764935280000|2025-12-05 11:48:00|1040.8|1040.6|1040.8|1040.4|1040.8|1040.6|1040.8|1040.4|1199
1764935300000|2025-12-05 11:48:20|||||||||1000
1764935310000|2025-12-05 11:48:30|1040.6||1040.8||1040.8||1040.6||100
1764935320000|2025-12-05 11:48:40|||||||||1000
1764935330000|2025-12-05 11:48:50|1041|1040.6|1041|1040.6|1041|1040.6|1041|1040.6|490
1764935340000|2025-12-05 11:49:00|1040.8||1040.8||1041||1040.8||9
1764935370000|2025-12-05 11:49:30|1040.6|1040.4|1040.6|1040.4|1040.6|1040.4|1040.6|1040.2|10
1764935380000|2025-12-05 11:49:40|1040.4|1040.2|1040.4|1040|1040.4|1040.2|1040.4|1040|991
1764935400000|2025-12-05 11:50:00|1040.2||1040.4||1040.4||1040.2||571
1764935410000|2025-12-05 11:50:10|1040.2||1040.4||1040.4||1040.2||15
1764935430000|2025-12-05 11:50:30|||||||||300
1764935440000|2025-12-05 11:50:40|1040.2||1040.2||1040.4||1040.2||666
1764935460000|2025-12-05 11:51:00|1040.4||1040.4||1040.4||1040.2||1868
1764935470000|2025-12-05 11:51:10|1040.2|1039.8|1040.2|1040|1040.2|1040|1040.2|1039.8|1320
1764935480000|2025-12-05 11:51:20||1039.8||1039.8||1040||1039.8|490
1764935490000|2025-12-05 11:51:30||1040||1040||1040||1040|198
1764935510000|2025-12-05 11:51:50||1039.8||1039.8||1039.8||1039.8|352
1764935520000|2025-12-05 11:52:00||1040||1040||1040||1040|0
1764935530000|2025-12-05 11:52:10|||||||||2944
1764935540000|2025-12-05 11:52:20|1040|1039.8|1040.2|1039.8|1040.2|1039.8|1040|1039.8|1401
1764935550000|2025-12-05 11:52:30|1040|1039.6|1040|1039.6|1040|1039.6|1040|1039.6|130
1764935560000|2025-12-05 11:52:40|1039.8|1039.4|1039.8|1039.4|1040|1039.4|1039.6|1039.4|84
1764935580000|2025-12-05 11:53:00|1040|1039.6|1040.2|1039.8|1040.2|1039.8|1040|1039.6|255
1764935590000|2025-12-05 11:53:10|||||||||400
1764935600000|2025-12-05 11:53:20|1040||1040.2||1040.2||1040||0
1764935620000|2025-12-05 11:53:40|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|1902
1764935630000|2025-12-05 11:53:50|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|1040.4|1040.2|3294
1764935640000|2025-12-05 11:54:00|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|783
1764935650000|2025-12-05 11:54:10|1040.8|1040.4|1041|1040.6|1041|1040.6|1040.8|1040.4|506
1764935660000|2025-12-05 11:54:20|1040.8||1041||1041||1040.8||5
1764935680000|2025-12-05 11:54:40|1040.8||1041||1041||1040.8||1733
1764935690000|2025-12-05 11:54:50|1040.8||1040.8||1040.8||1040.8||0
1764935700000|2025-12-05 11:55:00|1041|1040.4|1040.6|1040.2|1041|1040.4|1040.6|1040.2|11
1764935710000|2025-12-05 11:55:10|1040.8||1040.6||1040.8||1040.6||0
1764935740000|2025-12-05 11:55:40|||||||||1
1764935750000|2025-12-05 11:55:50|1040.8||1040.6||1040.8||1040.6||321
1764935760000|2025-12-05 11:56:00|1040.8||1040.6||1040.8||1040.6||0
1764935770000|2025-12-05 11:56:10|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|0
1764935800000|2025-12-05 11:56:40||1040.2||1040.4||1040.4||1040.2|0
1764935810000|2025-12-05 11:56:50||1040.2||1040.4||1040.4||1040.2|0
1764935820000|2025-12-05 11:57:00||1040.2||1040.4||1040.4||1040.2|107
1764935830000|2025-12-05 11:57:10||1040.2||1040.2||1040.2||1040.2|0
1764935840000|2025-12-05 11:57:20|1040.6|1040|1040.4|1040.2|1040.6|1040.2|1040.4|1040|62
1764935850000|2025-12-05 11:57:30|||||||||200
1764935860000|2025-12-05 11:57:40|1040.6||1040.6||1040.6||1040.6||0
1764935880000|2025-12-05 11:58:00|1040.8|1040.4|1040.8|1040.4|1041|1040.4|1040.8|1040.2|1906
1764935910000|2025-12-05 11:58:30||1040.2||1040.4||1040.4||1040.2|0
1764935930000|2025-12-05 11:58:50|||||||||1
1764935960000|2025-12-05 11:59:20|||||||||311
1764936000000|2025-12-05 12:00:00|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|379
1764936010000|2025-12-05 12:00:10|1040.6|1040.2|1040.8|1040.2|1040.8|1040.2|1040.6|1040.2|684
1764936020000|2025-12-05 12:00:20|1040.6||1040.6||1040.6||1040.6||0
1764936030000|2025-12-05 12:00:30|||||||||126
1764936050000|2025-12-05 12:00:50|1040.4|1040|1040.6|1040.2|1040.6|1040.2|1040.4|1040|836
1764936060000|2025-12-05 12:01:00|1040.4||1040.6||1040.6||1040.4||0
1764936070000|2025-12-05 12:01:10|1040.4|1040|1040.6|1040.4|1040.8|1040.4|1040.4|1040|989
1764936080000|2025-12-05 12:01:20||1040.2||1040.2||1040.2||1040.2|400
1764936110000|2025-12-05 12:01:50|1040.4||1040.6||1040.6||1040.4||90
1764936130000|2025-12-05 12:02:10|1040.8|1040.4|1041|1040.6|1041|1040.6|1040.8|1040.4|35
1764936140000|2025-12-05 12:02:20|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|0
1764936150000|2025-12-05 12:02:30|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|1040.6|1040.2|0
1764936170000|2025-12-05 12:02:50|1040.2|1040|1040.4|1040|1040.4|1040|1040.2|1040|220
1764936190000|2025-12-05 12:03:10|1040.2||1040.4||1040.4||1040.2||336
1764936200000|2025-12-05 12:03:20|1040.2|1040.2|1040.4|1040|1040.4|1040.2|1040.2|1039.8|800
1764936210000|2025-12-05 12:03:30|1040.6|1039.8|1040|1039.8|1040.6|1039.8|1040|1039.8|375
1764936220000|2025-12-05 12:03:40|1040.2|1039.6|1039.8|1039.4|1040.2|1039.6|1039.8|1039.4|313
1764936230000|2025-12-05 12:03:50|1040|1039.6|1039.8|1039.4|1040|1039.6|1039.6|1039.2|1383
1764936240000|2025-12-05 12:04:00||1039.6||1039.4||1039.6||1039.4|476
1764936270000|2025-12-05 12:04:30||1039.6||1039.4||1039.6||1039.4|0
1764936280000|2025-12-05 12:04:40|1040|1039.6|1040|1039.4|1040|1039.6|1040|1039.4|0
1764936290000|2025-12-05 12:04:50|1039.8|1039.6|1040|1039.6|1040|1039.6|1039.8|1039.6|84
1764936310000|2025-12-05 12:05:10|1040.2||1040.2||1040.2||1040.2||0
1764936320000|2025-12-05 12:05:20|1040||1040||1040||1040||0
1764936330000|2025-12-05 12:05:30|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|0
1764936340000|2025-12-05 12:05:40|||||||||150
1764936350000|2025-12-05 12:05:50|1040|1039.6|1039.8|1039.6|1040.2|1039.8|1039.8|1039.6|0
1764936360000|2025-12-05 12:06:00|1040|1039.8|1040.2|1039.6|1040.2|1039.8|1040|1039.6|91
1764936380000|2025-12-05 12:06:20|1040||1040||1040||1040||12
1764936390000|2025-12-05 12:06:30|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|0
1764936410000|2025-12-05 12:06:50|||||||||1005
1764936430000|2025-12-05 12:07:10|1040.4|1040|1040.6|1040.2|1040.6|1040.2|1040.4|1040|281
1764936440000|2025-12-05 12:07:20|||||||||100
1764936480000|2025-12-05 12:08:00||1040.4||1040.2||1040.4||1040.2|51
1764936500000|2025-12-05 12:08:20|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|77
1764936510000|2025-12-05 12:08:30|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|43
1764936520000|2025-12-05 12:08:40|1039.8|1039.4|1040.2|1039.6|1040.2|1039.6|1039.8|1039.4|200
1764936530000|2025-12-05 12:08:50|1040||1039.8||1040||1039.8||372
1764936560000|2025-12-05 12:09:20|||||||||200
1764936570000|2025-12-05 12:09:30||1039.4||1039.4||1039.4||1039.4|400
1764936600000|2025-12-05 12:10:00|1039.6||1039.8||1039.8||1039.6||10
1764936630000|2025-12-05 12:10:30|||||||||60
1764936660000|2025-12-05 12:11:00|1039.6||1039.6||1039.8||1039.6||0
1764936670000|2025-12-05 12:11:10||1039.2||1039.2||1039.2||1039.2|42
1764936690000|2025-12-05 12:11:30|1040|1039.4|1040|1039.4|1040|1039.4|1040|1039.4|105
1764936700000|2025-12-05 12:11:40|1039.8|1039.6|1040.2|1039.8|1040.2|1039.8|1039.8|1039.6|773
1764936710000|2025-12-05 12:11:50||1040||1039.8||1040||1039.8|0
1764936720000|2025-12-05 12:12:00||1039.6||1039.6||1039.6||1039.6|0
1764936730000|2025-12-05 12:12:10|1040||1040||1040||1040||0
1764936740000|2025-12-05 12:12:20|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|0
1764936750000|2025-12-05 12:12:30||1039.6||1039.6||1039.6||1039.6|0
1764936760000|2025-12-05 12:12:40|1040|1039.8|1040.2|1039.8|1040.2|1039.8|1040|1039.8|0
1764936780000|2025-12-05 12:13:00||1039.6||1039.6||1039.6||1039.6|80
1764936800000|2025-12-05 12:13:20|1040|1039.8|1040|1039.6|1040|1039.8|1040|1039.6|0
1764936810000|2025-12-05 12:13:30|||||||||615
1764936820000|2025-12-05 12:13:40|1039.8||1040||1040||1039.8||0
1764936840000|2025-12-05 12:14:00|1039.8||1039.8||1039.8||1039.8||0
1764936850000|2025-12-05 12:14:10|1039.6|1039.4|1039.6|1039.4|1039.6|1039.4|1039.6|1039.4|78
1764936860000|2025-12-05 12:14:20|1039.8||1039.8||1039.8||1039.8||0
1764936880000|2025-12-05 12:14:40|1039.6||1039.8||1039.8||1039.6||0
1764936910000|2025-12-05 12:15:10|1039.6||1039.6||1039.6||1039.6||0
1764936920000|2025-12-05 12:15:20||1039.2||1039.4||1039.4||1039.2|0
1764936930000|2025-12-05 12:15:30|1039.8|1039.2|1039.6|1039.2|1039.8|1039.2|1039.6|1039.2|798
1764936940000|2025-12-05 12:15:40|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|0
1764936950000|2025-12-05 12:15:50|1039.6||1039.6||1039.8||1039.6||217
1764936960000|2025-12-05 12:16:00|1039.4|1039.2|1039.4|1039.2|1039.4|1039.2|1039.4|1039.2|10
1764936970000|2025-12-05 12:16:10|1039.6||1039.4||1039.6||1039.4||0
1764936980000|2025-12-05 12:16:20|1040.4|1040|1040.6|1040.2|1040.6|1040.2|1040.4|1040|1103
1764937010000|2025-12-05 12:16:50|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1040.6|1040.4|45
1764937030000|2025-12-05 12:17:10||1040.6||1040.4||1040.6||1040.4|430
1764937040000|2025-12-05 12:17:20|1041|1040.6|1041|1040.6|1041|1040.6|1041|1040.6|0
1764937050000|2025-12-05 12:17:30|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|198
1764937080000|2025-12-05 12:18:00|1041|1040.6|1041.2|1041|1041.2|1041|1041|1040.6|288
1764937090000|2025-12-05 12:18:10||1040.8||1040.8||1040.8||1040.8|0
1764937110000|2025-12-05 12:18:30||1041||1040.8||1041||1040.8|248
1764937130000|2025-12-05 12:18:50|1041||1041||1041||1041||100
1764937140000|2025-12-05 12:19:00|1041.2||1041.2||1041.2||1041.2||0
1764937150000|2025-12-05 12:19:10|1041||1041||1041||1041||0
1764937180000|2025-12-05 12:19:40|||||||||10
1764937210000|2025-12-05 12:20:10|1041.2|1041|1041.2|1041|1041.2|1041|1041.2|1041|34
1764937220000|2025-12-05 12:20:20|1041.6|1041.2|1041.4|1041|1041.6|1041.2|1041.4|1041|1135
1764937230000|2025-12-05 12:20:30|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|600
1764937240000|2025-12-05 12:20:40|1041|1040.6|1041|1040.6|1041|1040.6|1041|1040.6|862
1764937260000|2025-12-05 12:21:00|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|400
1764937270000|2025-12-05 12:21:10|||||||||100
1764937290000|2025-12-05 12:21:30|1041||1041||1041||1041||0
1764937320000|2025-12-05 12:22:00||1040.6||1040.6||1040.8||1040.6|800
1764937330000|2025-12-05 12:22:10|1040.8||1040.8||1040.8||1040.8||0
1764937340000|2025-12-05 12:22:20|1041||1041||1041||1041||0
1764937350000|2025-12-05 12:22:30|1041.2|1040.8|1041|1040.6|1041.2|1040.8|1041|1040.6|874
1764937360000|2025-12-05 12:22:40|1040.8||1040.8||1040.8||1040.8||0
1764937370000|2025-12-05 12:22:50|1041|1040.8|1041.2|1040.8|1041.4|1041|1041|1040.8|1247
1764937380000|2025-12-05 12:23:00|1041.4|1041|1041.4|1041|1041.4|1041|1041.2|1040.8|800
1764937400000|2025-12-05 12:23:20|1041.2|1040.8|1041.2|1041|1041.2|1041|1041.2|1040.8|1440
1764937410000|2025-12-05 12:23:30|||||||||6
1764937430000|2025-12-05 12:23:50|1041.4||1041.4||1041.4||1041.4||22
1764937440000|2025-12-05 12:24:00|1041.2||1041.2||1041.2||1041.2||0
1764937460000|2025-12-05 12:24:20||1040.8||1040.8||1040.8||1040.8|72
1764937480000|2025-12-05 12:24:40|||||||||14
1764937490000|2025-12-05 12:24:50|1040.8|1040.2|1040.8|1040.6|1040.8|1040.6|1040.8|1040.2|248
1764937500000|2025-12-05 12:25:00|1041|1040.8|1041|1040.6|1041|1040.8|1040.8|1040.6|44
1764937510000|2025-12-05 12:25:10|1040.8||1041||1041||1040.8||223
1764937520000|2025-12-05 12:25:20|1041.6|1041.2|1041.8|1041.4|1041.8|1041.6|1041.6|1041.2|1228
1764937530000|2025-12-05 12:25:30|1041.6|1041.2|1041.8|1041.4|1041.8|1041.4|1041.6|1041.2|0
1764937540000|2025-12-05 12:25:40|1041.6|1041.2|1041.6|1041.4|1041.8|1041.4|1041.6|1041.2|647
1764937550000|2025-12-05 12:25:50|1041.8|1041.2|1041.8|1041.4|1041.8|1041.4|1041.8|1041.2|623
1764937560000|2025-12-05 12:26:00||1041.6||1041.6||1041.6||1041.6|91
1764937570000|2025-12-05 12:26:10||1041.4||1041.4||1041.6||1041.4|759
1764937580000|2025-12-05 12:26:20||1041.2||1041.6||1041.6||1041.2|50
1764937590000|2025-12-05 12:26:30||1041.4||1041.6||1041.6||1041.4|10
1764937600000|2025-12-05 12:26:40||1041.4||1041.4||1041.6||1041.4|0
1764937610000|2025-12-05 12:26:50|1041.6|1041.2|1041.6|1041.2|1041.6|1041.4|1041.6|1041.2|14
1764937620000|2025-12-05 12:27:00|1041.4||1041.4||1041.4||1041.4||0
1764937640000|2025-12-05 12:27:20|1041.6||1041.6||1041.6||1041.6||184
1764937650000|2025-12-05 12:27:30|1041.8|1041.4|1041.8|1041.2|1041.8|1041.4|1041.8|1041.2|11
1764937660000|2025-12-05 12:27:40|1041.6|1041.4|1041.6|1041.2|1041.6|1041.4|1041.6|1041.2|200
1764937680000|2025-12-05 12:28:00|1041.4||1041.4||1041.4||1041.4||0
1764937690000|2025-12-05 12:28:10|1041.2|1040.8|1041.2|1040.8|1041.2|1041|1041.2|1040.8|548
1764937700000|2025-12-05 12:28:20||1040.6||1040.6||1040.8||1040.6|0
1764937710000|2025-12-05 12:28:30||1040.8||1040.6||1040.8||1040.6|0
1764937720000|2025-12-05 12:28:40|1041||1041||1041||1041||20
1764937740000|2025-12-05 12:29:00|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1040.8|1040.4|1048
1764937750000|2025-12-05 12:29:10|1041||1041||1041||1041||0
1764937760000|2025-12-05 12:29:20|1041.2|1040.6|1041.2|1040.8|1042.2|1041.8|1041.2|1040.6|904
1764937770000|2025-12-05 12:29:30|1041.4|1041|1041.2|1040.8|1041.6|1041|1041.2|1040.8|0
1764937780000|2025-12-05 12:29:40|1041.4|1041|1041.4|1041|1041.4|1041|1041.4|1040.8|0
1764937790000|2025-12-05 12:29:50|1041.6|1041.2|1041.6|1041.2|1041.6|1041.2|1041.6|1041.2|0
1764937800000|2025-12-05 12:30:00|1041.2|1040.8|1041.2|1040.8|1041.2|1041|1041.2|1040.8|188
1764937810000|2025-12-05 12:30:10|1041.4|1041|1041.4|1041|1041.4|1041|1041.4|1041|0
1764937820000|2025-12-05 12:30:20|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|0
1764937830000|2025-12-05 12:30:30|1041.4|1041|1041.4|1041.2|1041.4|1041.2|1041.2|1040.8|600
1764937840000|2025-12-05 12:30:40|1041.8|1041.4|1042|1041.4|1042|1041.6|1041.8|1041.4|0
1764937850000|2025-12-05 12:30:50|1041.8|1041.2|1041.8|1041.4|1041.8|1041.4|1041.8|1041.2|0
1764937880000|2025-12-05 12:31:20||1041.6||1041.4||1041.6||1041.4|608
1764937890000|2025-12-05 12:31:30|1042|1041.6|1042|1041.4|1042|1041.6|1042|1041.4|855
1764937900000|2025-12-05 12:31:40||1041.6||1041.4||1041.6||1041.4|0
1764937910000|2025-12-05 12:31:50|1041.8|1041.2|1041.8|1041.2|1041.8|1041.2|1041.8|1041.2|0
1764937940000|2025-12-05 12:32:20||1041.4||1041.4||1041.4||1041.4|0
1764937950000|2025-12-05 12:32:30|1042|1041.2|1041.4|1041|1042|1041.2|1041.2|1041|434
1764937960000|2025-12-05 12:32:40|1041.2||1041.4||1041.4||1041.2||173
1764937970000|2025-12-05 12:32:50|1041.2||1041.2||1041.2||1041.2||0
1764937980000|2025-12-05 12:33:00|1040.8|1040.2|1040.8|1040.2|1040.8|1040.2|1040.8|1040.2|541
1764937990000|2025-12-05 12:33:10|1041.2|1040.4|1041.2|1040.8|1041.2|1040.8|1041.2|1040.4|0
1764938000000|2025-12-05 12:33:20|1041|1040.6|1041.2|1040.6|1041.2|1040.6|1041|1040.6|600
1764938020000|2025-12-05 12:33:40|1041.4|1040.8|1041.4|1040.8|1041.4|1041|1041.4|1040.8|184
1764938040000|2025-12-05 12:34:00|1041.6|1041|1041.6|1041.2|1041.6|1041.2|1041.6|1041|164
1764938090000|2025-12-05 12:34:50||1041||1041.2||1041.2||1041|25
1764938100000|2025-12-05 12:35:00|1042|1041.6|1042|1041.4|1042|1041.6|1041.8|1041.4|164
1764938110000|2025-12-05 12:35:10|1041.8|1041.2|1041.8|1041.2|1042|1041.2|1041.8|1041.2|0
1764938120000|2025-12-05 12:35:20|1041.6|1041.4|1041.8|1041.4|1041.8|1041.4|1041.6|1041.4|0
1764938130000|2025-12-05 12:35:30|||||||||1200
1764938140000|2025-12-05 12:35:40|1042||1041.8||1042||1041.8||5
1764938150000|2025-12-05 12:35:50|1042|1041.6|1042|1041.6|1042|1041.6|1042|1041.6|184
1764938180000|2025-12-05 12:36:20|1042.2|1041.8|1042.2|1041.8|1042.2|1042|1042.2|1041.8|387
1764938190000|2025-12-05 12:36:30|||||||||200
1764938200000|2025-12-05 12:36:40|1042|1041.6|1042.2|1041.8|1042.2|1041.8|1042|1041.6|748
1764938220000|2025-12-05 12:37:00||1042||1042||1042||1042|1000
1764938230000|2025-12-05 12:37:10|1042.4||1042.4||1042.4||1042.4||184
1764938260000|2025-12-05 12:37:40|1042.2||1042.4||1042.4||1042.2||0
1764938270000|2025-12-05 12:37:50|1042.6||1042.4||1042.6||1042.4||0
1764938320000|2025-12-05 12:38:40|1042.2|1041.8|1042.2|1041.8|1042.2|1042|1042.2|1041.8|0
1764938330000|2025-12-05 12:38:50|1042|1041.6|1042|1041.6|1042|1041.6|1042|1041.6|536
1764938370000|2025-12-05 12:39:30|1041.8|1041.4|1042|1041.4|1042|1041.4|1041.8|1041.4|40
1764938380000|2025-12-05 12:39:40|1041.8||1042||1042||1041.8||58
1764938390000|2025-12-05 12:39:50|1041.8||1041.8||1042||1041.8||4
1764938400000|2025-12-05 12:40:00|1042||1042||1042||1042||15
1764938420000|2025-12-05 12:40:20||1041.6||1041.6||1041.6||1041.6|400
1764938440000|2025-12-05 12:40:40|1042.4|1041.8|1042.4|1042|1042.4|1042|1042.4|1041.8|184
1764938450000|2025-12-05 12:40:50|1042.2||1042.2||1042.2||1042.2||0
1764938460000|2025-12-05 12:41:00|1042|1041.8|1042|1041.6|1042|1041.8|1042|1041.4|270
1764938470000|2025-12-05 12:41:10|1043|1042.6|1043.2|1042.8|1043.2|1042.8|1043|1042.6|282
1764938480000|2025-12-05 12:41:20|||||||||356
1764938490000|2025-12-05 12:41:30|1043|1042.6|1043.2|1042.6|1043.2|1042.6|1043|1042.6|621
1764938500000|2025-12-05 12:41:40|1043||1043||1043||1043||12
1764938510000|2025-12-05 12:41:50|1043.2|1042.8|1043.2|1042.8|1043.2|1042.8|1043.2|1042.6|1658
1764938540000|2025-12-05 12:42:20|1043|1042.6|1042.8|1042.6|1043|1042.6|1042.8|1042.6|1467
1764938560000|2025-12-05 12:42:40|1043||1043||1043||1043||212
1764938570000|2025-12-05 12:42:50|1043.2|1042.8|1043.2|1042.6|1043.2|1042.8|1043.2|1042.6|712
1764938580000|2025-12-05 12:43:00|1043|1042.8|1042.6|1042.2|1043|1042.8|1042.6|1042.2|648
1764938600000|2025-12-05 12:43:20|1042.4|1042|1042.8|1042.4|1042.8|1042.4|1042.4|1042|612
1764938620000|2025-12-05 12:43:40|1042.6|1042.2|1042.4|1042|1042.6|1042.2|1042.4|1042|129
1764938660000|2025-12-05 12:44:20|1042.6|1042.2|1042.6|1042.4|1042.6|1042.4|1042.6|1042.2|0
1764938670000|2025-12-05 12:44:30||1042||1042.2||1042.2||1042|222
1764938680000|2025-12-05 12:44:40|1042.8||1042.8||1042.8||1042.8||0
1764938700000|2025-12-05 12:45:00|1042.6||1042.6||1042.6||1042.6||61
1764938710000|2025-12-05 12:45:10||1042||1042||1042||1042|0
1764938720000|2025-12-05 12:45:20||1042.2||1042.2||1042.2||1042|42
1764938730000|2025-12-05 12:45:30|1042.8|1042.4|1042.6|1042.2|1042.8|1042.4|1042.6|1042.2|0
1764938750000|2025-12-05 12:45:50|1042.8|1042.4|1042.8|1042.4|1042.8|1042.4|1042.8|1042.4|0
1764938760000|2025-12-05 12:46:00||1042.2||1042.2||1042.2||1042.2|80
1764938770000|2025-12-05 12:46:10||1042.4||1042.4||1042.4||1042.4|0
1764938780000|2025-12-05 12:46:20|1043|1042.6|1043|1042.6|1043|1042.6|1043|1042.6|320
1764938800000|2025-12-05 12:46:40|1043.2|1042.8|1043.2|1042.8|1043.2|1042.8|1043.2|1042.6|472
1764938810000|2025-12-05 12:46:50|1043|1042.6|1043|1042.4|1043.2|1042.6|1043|1042.4|553
1764938820000|2025-12-05 12:47:00|1042.8|1042.6|1043|1042.4|1043|1042.6|1042.8|1042.4|603
1764938830000|2025-12-05 12:47:10|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|1042.6|1042|807
1764938870000|2025-12-05 12:47:50|1042.4||1042.4||1042.4||1042.4||1190
1764938890000|2025-12-05 12:48:10|||||||||76
1764938900000|2025-12-05 12:48:20|1042.6||1042.6||1042.6||1042.6||0
1764938920000|2025-12-05 12:48:40|1042.8|1042.4|1042.8|1042.4|1042.8|1042.4|1042.8|1042.2|210
1764938930000|2025-12-05 12:48:50||1042.2||1042.2||1042.2||1042.2|0
1764938940000|2025-12-05 12:49:00|1042.6||1042.6||1042.6||1042.6||0
1764938960000|2025-12-05 12:49:20|||||||||1
1764938970000|2025-12-05 12:49:30|||||||||45
1764938980000|2025-12-05 12:49:40|1042.8|1042.4|1042.8|1042.4|1042.8|1042.4|1042.8|1042.4|0
1764938990000|2025-12-05 12:49:50|1042.6||1042.8||1042.8||1042.6||389
1764939000000|2025-12-05 12:50:00||1042.6||1042.4||1042.6||1042.4|0
1764939020000|2025-12-05 12:50:20||1042.2||1042.4||1042.4||1042.2|0
1764939030000|2025-12-05 12:50:30|1042.6|1042.2|1042.8|1042.2|1042.8|1042.2|1042.6|1042.2|0
1764939040000|2025-12-05 12:50:40|1042.6||1042.6||1042.6||1042.6||0
1764939050000|2025-12-05 12:50:50|1042.8|1042.4|1042.6|1042.4|1042.8|1042.4|1042.6|1042.4|0
1764939080000|2025-12-05 12:51:20|1042.8||1042.8||1042.8||1042.8||320
1764939100000|2025-12-05 12:51:40|1043.2|1042.6|1043|1042.6|1043.2|1042.6|1042.8|1042.4|1600
1764939110000|2025-12-05 12:51:50|1042.8||1043||1043||1042.8||1
1764939170000|2025-12-05 12:52:50|1042.8||1042.8||1042.8||1042.8||0
1764939190000|2025-12-05 12:53:10|1043||1043||1043||1043||0
1764939200000|2025-12-05 12:53:20|1042.8||1042.8||1042.8||1042.8||0
1764939210000|2025-12-05 12:53:30|1043||1043||1043||1043||0
1764939220000|2025-12-05 12:53:40|1042.8||1042.8||1042.8||1042.8||0
1764939230000|2025-12-05 12:53:50|||||||||200
1764939240000|2025-12-05 12:54:00|||||||||1
1764939260000|2025-12-05 12:54:20|||||||||303
1764939270000|2025-12-05 12:54:30|1042.6|1042.4|1042.6|1042.2|1042.6|1042.4|1042.6|1042.2|11
1764939280000|2025-12-05 12:54:40|1042.8|1042.4|1042.6|1042.2|1042.8|1042.4|1042.6|1042.2|1672
1764939320000|2025-12-05 12:55:20|1042.2|1042|1042.2|1042|1042.2|1042|1042.2|1042|1200
1764939330000|2025-12-05 12:55:30|1042.4|1042.2|1042.6|1042.2|1042.6|1042.2|1042.4|1042.2|300
1764939340000|2025-12-05 12:55:40|1042.8|1042.4|1042.8|1042.4|1042.8|1042.4|1042.6|1042.2|836
1764939360000|2025-12-05 12:56:00|1043.2|1042.6|1043.2|1042.8|1043.2|1042.8|1043.2|1042.6|212
1764939370000|2025-12-05 12:56:10|1043|1042.6|1042.8|1042.4|1043|1042.6|1042.8|1042.4|847
1764939380000|2025-12-05 12:56:20||1042.6||1042.4||1042.6||1042.4|13
1764939390000|2025-12-05 12:56:30|1043|1042.8|1043.2|1042.8|1043.2|1042.8|1043|1042.8|662
1764939400000|2025-12-05 12:56:40|||||||||13
1764939410000|2025-12-05 12:56:50|1043|1042.6|1043|1042.6|1043|1042.6|1043|1042.6|168
1764939450000|2025-12-05 12:57:30|1043.2|1042.8|1043.2|1042.8|1043.2|1042.8|1043.2|1042.8|212
1764939460000|2025-12-05 12:57:40|1043|1042.4|1043|1042.4|1043|1042.4|1043|1042.4|496
1764939470000|2025-12-05 12:57:50||1042.6||1042.6||1042.6||1042.6|0
1764939480000|2025-12-05 12:58:00|||||||||300
1764939490000|2025-12-05 12:58:10|1042.6|1042.2|1042.4|1042|1042.6|1042.2|1042.4|1042|11
1764939500000|2025-12-05 12:58:20|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|0
1764939510000|2025-12-05 12:58:30|1042.8|1042.4|1042.8|1042.2|1042.8|1042.4|1042.8|1042.2|212
1764939530000|2025-12-05 12:58:50|1042.6||1042.6||1042.6||1042.6||0
1764939540000|2025-12-05 12:59:00|1042.8|1042.4|1043.2|1042.8|1043.2|1042.8|1042.8|1042.4|1183
1764939550000|2025-12-05 12:59:10|1043.4|1043|1043.6|1043.2|1043.6|1043.2|1043.4|1042.8|1836
1764939560000|2025-12-05 12:59:20|1043.8|1043.4|1043.6|1043.2|1043.8|1043.4|1043.6|1043.2|209
1764939570000|2025-12-05 12:59:30|||||||||47
1764939580000|2025-12-05 12:59:40|1043.4||1043.4||1043.4||1043.4||0
1764939590000|2025-12-05 12:59:50|1043.6|1043.4|1043.6|1043.4|1043.6|1043.4|1043.6|1043.4|312
1764939600000|2025-12-05 13:00:00|1043.8||1043.8||1043.8||1043.8||50
1764939610000|2025-12-05 13:00:10|1044|1043.6|1044|1043.6|1044|1043.6|1044|1043.6|534
1764939620000|2025-12-05 13:00:20|1043.8||1043.8||1043.8||1043.8||340
1764939630000|2025-12-05 13:00:30|1044|1043.8|1043.8|1043.6|1044|1043.8|1043.8|1043.6|836
1764939640000|2025-12-05 13:00:40|1044|1043.8|1044|1043.8|1044|1043.8|1044|1043.8|400
1764939650000|2025-12-05 13:00:50||1043.6||1043.6||1043.6||1043.6|1062
1764939670000|2025-12-05 13:01:10|1043.8|1043.4|1044|1043.4|1044|1043.4|1043.8|1043.4|1780
1764939680000|2025-12-05 13:01:20|1043.8|1043.6|1044|1043.6|1044|1043.6|1043.8|1043.6|25
1764939740000|2025-12-05 13:02:20|||||||||20
1764939760000|2025-12-05 13:02:40|1044.2|1043.8|1044.4|1044|1044.4|1044|1044.2|1043.8|1201
1764939770000|2025-12-05 13:02:50|||||||||60
1764939780000|2025-12-05 13:03:00|1044.2|1043.8|1044.4|1044|1044.4|1044|1044.2|1043.8|2088
1764939790000|2025-12-05 13:03:10|1044.2||1044.2||1044.4||1044.2||110
1764939800000|2025-12-05 13:03:20|1044.4||1044.2||1044.4||1044.2||0
1764939810000|2025-12-05 13:03:30||1043.8||1043.8||1043.8||1043.8|0
1764939820000|2025-12-05 13:03:40|1044.4|1044|1044.4|1044|1044.4|1044|1044.4|1044|244
1764939830000|2025-12-05 13:03:50||1044.2||1044.2||1044.2||1044.2|500
1764939840000|2025-12-05 13:04:00||1044||1044||1044||1044|12
1764939850000|2025-12-05 13:04:10|1044.6|1044.2|1044.6|1044.2|1044.6|1044.2|1044.6|1044.2|0
1764939860000|2025-12-05 13:04:20|1044.4|1044|1044.6|1044.2|1044.6|1044.2|1044.4|1044|354
1764939870000|2025-12-05 13:04:30||1044||1044.2||1044.2||1044|0
1764939890000|2025-12-05 13:04:50||1044.4||1044.2||1044.4||1044.2|1048
1764939900000|2025-12-05 13:05:00|1044.4||1044.4||1044.4||1044.4||0
1764939930000|2025-12-05 13:05:30|1044.6|1044|1044.4|1044|1044.6|1044|1044.4|1044|841
1764939950000|2025-12-05 13:05:50|||||||||400
1764939960000|2025-12-05 13:06:00|1044.6|1044.2|1044.6|1044.2|1044.6|1044.2|1044.4|1044.2|393
1764939970000|2025-12-05 13:06:10|1044.8|1044.4|1044.8|1044.6|1044.8|1044.6|1044.8|1044.4|1049
1764940010000|2025-12-05 13:06:50|||||||||1000
1764940030000|2025-12-05 13:07:10|||||||||329
1764940040000|2025-12-05 13:07:20|1044.6|1044.4|1044.6|1044.4|1044.6|1044.4|1044.6|1044.4|212
1764940070000|2025-12-05 13:07:50|||||||||202
1764940080000|2025-12-05 13:08:00|1044.8|1044.6|1044.8|1044.6|1044.8|1044.6|1044.8|1044.6|250
1764940090000|2025-12-05 13:08:10||1044.4||1044.6||1044.6||1044.4|0
1764940110000|2025-12-05 13:08:30|1045.6|1045.2|1045.6|1045.4|1045.8|1045.4|1045.4|1045.2|2616
1764940120000|2025-12-05 13:08:40|1045.4|1045.2|1045.4|1045.2|1045.4|1045.2|1045.4|1045.2|83
1764940130000|2025-12-05 13:08:50|||||||||1
1764940170000|2025-12-05 13:09:30|||||||||68
1764940180000|2025-12-05 13:09:40|||||||||644
1764940190000|2025-12-05 13:09:50|||||||||552
1764940200000|2025-12-05 13:10:00|||||||||1091
1764940250000|2025-12-05 13:10:50|1045.2|1045|1045.2|1044.8|1045.4|1045.2|1045.2|1044.8|1336
1764940270000|2025-12-05 13:11:10||1045||1045||1045||1045|333
1764940280000|2025-12-05 13:11:20||1044.6||1044.8||1044.8||1044.6|26
1764940320000|2025-12-05 13:12:00|1045|1045|1045|1044.6|1045|1045|1045|1044.6|773
1764940330000|2025-12-05 13:12:10|1045.2|1044.8|1045.2|1044.8|1045.2|1044.8|1045.2|1044.8|0
1764940340000|2025-12-05 13:12:20|1045|1044.6|1044.6|1044.4|1045|1044.8|1044.6|1044.4|213
1764940350000|2025-12-05 13:12:30|1044.8|1044.2|1044.6|1044.4|1044.8|1044.4|1044.6|1044.2|729
1764940360000|2025-12-05 13:12:40|1044.4|1044.2|1044.4|1044.2|1044.4|1044.2|1044.4|1044.2|332
1764940370000|2025-12-05 13:12:50|1044.2|1044|1044.2|1043.8|1044.2|1044|1044.2|1043.8|200
1764940400000|2025-12-05 13:13:20|1044|1043.6|1044.2|1044|1044.2|1044|1044|1043.6|210
1764940410000|2025-12-05 13:13:30||1043.8||1043.8||1043.8||1043.8|0
1764940420000|2025-12-05 13:13:40||1043.6||1043.8||1043.8||1043.6|0
1764940430000|2025-12-05 13:13:50|1044.4|1044|1044.4|1044|1044.4|1044|1044.4|1044|39
1764940450000|2025-12-05 13:14:10|1044.6|1044.2|1044.6|1044.2|1044.6|1044.2|1044.6|1044.2|112
1764940460000|2025-12-05 13:14:20|1044.8|1044.4|1044.8|1044.4|1044.8|1044.4|1044.8|1044.4|0
1764940470000|2025-12-05 13:14:30|1045|1044.6|1045|1044.6|1045|1044.6|1044.8|1044.6|1130
1764940490000|2025-12-05 13:14:50|1045.6|1044.8|1045.6|1045.2|1045.6|1045.4|1045.6|1044.8|1382
1764940500000|2025-12-05 13:15:00|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|1048
1764940510000|2025-12-05 13:15:10|1045.6|1045.2|1045.6|1045.2|1045.6|1045.2|1045.6|1045.2|185
1764940530000|2025-12-05 13:15:30|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|0
1764940540000|2025-12-05 13:15:40|||||||||2
1764940560000|2025-12-05 13:16:00|1045.6|1045.2|1045.4|1045.2|1045.6|1045.2|1045.4|1045.2|340
1764940570000|2025-12-05 13:16:10|||||||||52
1764940600000|2025-12-05 13:16:40|1045.6||1045.6||1045.6||1045.6||300
1764940610000|2025-12-05 13:16:50|1045.8|1045.6|1045.8|1045.4|1045.8|1045.6|1045.8|1045.4|307
1764940620000|2025-12-05 13:17:00||1045.6||1045.6||1045.6||1045.6|0
1764940640000|2025-12-05 13:17:20|1046||1046||1046||1045.8||202
1764940680000|2025-12-05 13:18:00|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|914
1764940690000|2025-12-05 13:18:10||1045.6||1045.6||1045.6||1045.6|0
1764940700000|2025-12-05 13:18:20|1046||1046||1046||1046||786
1764940720000|2025-12-05 13:18:40|1045.6|1045.2|1045.6|1045.2|1045.6|1045.2|1045.4|1045.2|1941
1764940740000|2025-12-05 13:19:00|1045.4|1045|1045.4|1045|1045.4|1045|1045.4|1045|66
1764940770000|2025-12-05 13:19:30|1045.2||1045.2||1045.2||1045.2||0
1764940780000|2025-12-05 13:19:40|1045|1044.6|1045|1044.6|1045|1044.6|1045|1044.6|608
1764940790000|2025-12-05 13:19:50|1044.6|1044.4|1044.6|1044.4|1044.6|1044.4|1044.6|1044.4|615
1764940800000|2025-12-05 13:20:00|1044.8|1044.6|1045|1044.8|1045.2|1044.8|1044.8|1044.6|1575
1764940810000|2025-12-05 13:20:10|||||||||300
1764940840000|2025-12-05 13:20:40|1045.2||1045.2||1045.2||1045.2||180
1764940850000|2025-12-05 13:20:50|1044.6|1044.4|1044.8|1044.4|1044.8|1044.4|1044.6|1044.4|500
1764940860000|2025-12-05 13:21:00|1045.2|1044.6|1045.2|1044.8|1045.2|1044.8|1045.2|1044.6|266
1764940870000|2025-12-05 13:21:10|1045||1045.2||1045.2||1045||3
1764940880000|2025-12-05 13:21:20|1045|1044.6|1045|1044.6|1045|1044.6|1045|1044.6|0
1764940890000|2025-12-05 13:21:30|||||||||387
1764940900000|2025-12-05 13:21:40|1045.2|1044.8|1045.2|1044.8|1045.2|1044.8|1045.2|1044.6|0
1764940910000|2025-12-05 13:21:50|1045.4|1044.6|1045.4|1045|1045.4|1045|1045.4|1044.6|0
1764940940000|2025-12-05 13:22:20|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|266
1764940950000|2025-12-05 13:22:30|1045.6|1045.2|1045.6|1045.2|1045.6|1045.2|1045.6|1045.2|0
1764940960000|2025-12-05 13:22:40|1045|1044.6|1045|1044.6|1045|1044.6|1045|1044.6|0
1764940970000|2025-12-05 13:22:50|||||||||44
1764941000000|2025-12-05 13:23:20|1044.8|1044.2|1044.6|1044.2|1044.8|1044.4|1044.4|1044.2|521
1764941020000|2025-12-05 13:23:40|1044.4|1044|1044.4|1044|1044.4|1044|1044.4|1044|200
1764941030000|2025-12-05 13:23:50|1044.2|1043.8|1044.2|1043.8|1044.2|1043.8|1044.2|1043.8|0
1764941040000|2025-12-05 13:24:00|||||||||1000
1764941070000|2025-12-05 13:24:30|1043.8|1043.4|1044|1043.6|1044|1043.6|1043.8|1043.4|159
1764941080000|2025-12-05 13:24:40|1043.8|1043.4|1043.8|1043.4|1043.8|1043.4|1043.8|1043.4|20
1764941090000|2025-12-05 13:24:50|1043.6|1043.2|1043.6|1043.2|1043.6|1043.2|1043.6|1043.2|0
1764941100000|2025-12-05 13:25:00|1043.4|1043|1043.2|1042.8|1043.4|1043|1043.2|1042.8|723
1764941110000|2025-12-05 13:25:10||1043||1043||1043||1043|0
1764941120000|2025-12-05 13:25:20|1043.4|1043.2|1043.4|1043|1043.6|1043.2|1043.4|1043|212
1764941150000|2025-12-05 13:25:50|1043|1042.6|1043|1042.6|1043|1042.6|1043|1042.6|105
1764941160000|2025-12-05 13:26:00|||||||||311
1764941180000|2025-12-05 13:26:20|1043.6|1043.2|1043.8|1043.4|1043.8|1043.4|1043.6|1043.2|189
1764941190000|2025-12-05 13:26:30|1044|1043.6|1044|1043.6|1044|1043.6|1044|1043.6|665
1764941200000|2025-12-05 13:26:40|1043|1042.6|1042.8|1042.4|1043|1042.6|1042.8|1042.4|214
1764941210000|2025-12-05 13:26:50|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|300
1764941250000|2025-12-05 13:27:30|1042.8|1042.4|1042.6|1042.4|1042.8|1042.4|1042.6|1042.4|0
1764941260000|2025-12-05 13:27:40|||||||||486
1764941270000|2025-12-05 13:27:50|1042.8|1042.2|1042.4|1042|1042.8|1042.2|1042.4|1042|312
1764941280000|2025-12-05 13:28:00|1042.6|1041.8|1042.4|1041.8|1042.6|1042|1042.2|1041.8|67
1764941310000|2025-12-05 13:28:30||1042||1042||1042||1042|2
1764941320000|2025-12-05 13:28:40|1041.8|1041.4|1042|1041.6|1042|1041.6|1041.8|1041.4|176
1764941340000|2025-12-05 13:29:00|1042.4|1041.8|1042.4|1041.8|1042.4|1041.8|1042.4|1041.8|313
1764941350000|2025-12-05 13:29:10|1042|1041.6|1042.2|1041.6|1042.2|1041.6|1042|1041.6|600
1764941360000|2025-12-05 13:29:20|1042||1042||1042||1042||0
1764941370000|2025-12-05 13:29:30||1041.8||1041.8||1041.8||1041.8|2
1764941380000|2025-12-05 13:29:40||1041.6||1041.6||1041.6||1041.6|0
1764941390000|2025-12-05 13:29:50|1042.4|1042|1042.4|1042|1042.4|1042|1042.4|1042|360
1764941400000|2025-12-05 13:30:00|1042.2|1041.8|1042.2|1041.8|1042.2|1041.8|1042.2|1041.8|218
1764941410000|2025-12-05 13:30:10|1042.4|1042|1042.4|1042|1042.4|1042|1042.4|1042|36
1764941430000|2025-12-05 13:30:30|||||||||400
1764941450000|2025-12-05 13:30:50|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|92
1764941460000|2025-12-05 13:31:00|1042.4||1042.6||1042.6||1042.4||0
1764941470000|2025-12-05 13:31:10|1042.4||1042.4||1042.4||1042.4||47
1764941480000|2025-12-05 13:31:20|1042.6||1042.6||1042.6||1042.6||1433
1764941490000|2025-12-05 13:31:30|1042.4||1042.6||1042.6||1042.4||0
1764941510000|2025-12-05 13:31:50|||||||||92
1764941520000|2025-12-05 13:32:00|1042.4|1042|1041.4|1041|1042.4|1042|1041.4|1041|1509
1764941530000|2025-12-05 13:32:10|1041.8|1041.4|1041.8|1041.4|1041.8|1041.4|1041.6|1041.4|312
1764941550000|2025-12-05 13:32:30|1042||1041.8||1042||1041.8||0
1764941560000|2025-12-05 13:32:40|||||||||133
1764941570000|2025-12-05 13:32:50|1042|1041.6|1042|1041.6|1042|1041.6|1042|1041.6|894
1764941600000|2025-12-05 13:33:20|1042.2|1041.8|1042.2|1041.8|1042.2|1041.8|1042.2|1041.6|0
1764941610000|2025-12-05 13:33:30|1042|1042|1042.8|1042.4|1042.8|1042.4|1042|1041.8|683
1764941620000|2025-12-05 13:33:40|1042.6|1042|1042.6|1042.2|1042.6|1042.2|1042.6|1042|486
1764941630000|2025-12-05 13:33:50|1042.4|1042|1042.4|1041.8|1042.4|1042|1042.2|1041.8|0
1764941640000|2025-12-05 13:34:00|1042.2|1042|1042.2|1041.6|1042.2|1042|1042|1041.6|309
1764941650000|2025-12-05 13:34:10|1042||1042||1042||1042||0
1764941660000|2025-12-05 13:34:20|1042.2|1041.8|1042|1041.6|1042.2|1041.8|1042|1041.6|0
1764941690000|2025-12-05 13:34:50|1042.2||1042||1042.2||1042||0
1764941700000|2025-12-05 13:35:00|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|48
1764941710000|2025-12-05 13:35:10|1042.8|1042.4|1042.8|1042.2|1042.8|1042.4|1042.8|1042.2|0
1764941720000|2025-12-05 13:35:20|1043|1042.4|1043|1042.4|1043|1042.6|1043|1042.2|0
1764941730000|2025-12-05 13:35:30|1042.8||1042.8||1042.8||1042.8||127
1764941740000|2025-12-05 13:35:40||1042.2||1042.2||1042.2||1042.2|0
1764941750000|2025-12-05 13:35:50||1042.4||1042.4||1042.4||1042.4|246
1764941760000|2025-12-05 13:36:00||1042.2||1042.2||1042.4||1042.2|0
1764941770000|2025-12-05 13:36:10|1042.6||1042.6||1042.6||1042.6||391
1764941780000|2025-12-05 13:36:20|1042.4||1042.4||1042.4||1042.4||0
1764941790000|2025-12-05 13:36:30|1042.6||1042.6||1042.6||1042.6||0
1764941810000|2025-12-05 13:36:50|1042.2|1041.8|1042.2|1041.8|1042.2|1041.8|1042.2|1041.8|225
1764941820000|2025-12-05 13:37:00||1041.6||1041.6||1041.6||1041.6|0
1764941830000|2025-12-05 13:37:10|1042|1041.4|1041.8|1041.4|1042|1041.4|1041.6|1041.4|763
1764941840000|2025-12-05 13:37:20|1042||1041.8||1042||1041.8||403
1764941850000|2025-12-05 13:37:30|1041.6|1041|1041.4|1041.2|1041.6|1041.2|1041.2|1041|1250
1764941860000|2025-12-05 13:37:40|1041.6|1041.4|1041.6|1041.4|1041.6|1041.4|1041.6|1041.4|205
1764941870000|2025-12-05 13:37:50|1041.4|1041|1041.4|1041|1041.4|1041|1041.4|1041|1555
1764941880000|2025-12-05 13:38:00|1041|1040.6|1040.8|1040.6|1041.2|1040.8|1040.8|1040.6|312
1764941890000|2025-12-05 13:38:10||1040.4||1040.4||1040.4||1040.4|1000
1764941900000|2025-12-05 13:38:20|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|307
1764941910000|2025-12-05 13:38:30|1040.6|1039.8|1040.2|1039.8|1040.6|1039.8|1040.2|1039.8|34
1764941930000|2025-12-05 13:38:50|1040|1039.4|1040|1039.6|1040|1039.6|1040|1039.4|302
1764941940000|2025-12-05 13:39:00|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|59
1764941950000|2025-12-05 13:39:10|1039.6|1039.6|1040.2|1039.6|1040.2|1039.6|1039.6|1039.6|1455
1764941960000|2025-12-05 13:39:20|1040.4|1040|1040.4|1039.8|1040.4|1040|1040.4|1039.8|0
1764941970000|2025-12-05 13:39:30|1040.2||1040.2||1040.2||1040.2||0
1764941980000|2025-12-05 13:39:40||1039.6||1039.6||1039.6||1039.6|0
1764941990000|2025-12-05 13:39:50||1039.8||1039.8||1039.8||1039.8|0
1764942000000|2025-12-05 13:40:00|1040.4|1039.4|1039.8|1039.4|1040.4|1039.4|1039.8|1039.4|442
1764942010000|2025-12-05 13:40:10|1040|1039.6|1040.2|1039.6|1040.2|1039.6|1040|1039.6|193
1764942020000|2025-12-05 13:40:20|1040.4|1040|1040.2|1040|1040.4|1040|1040.2|1040|800
1764942030000|2025-12-05 13:40:30|1040|1039.8|1040|1039.4|1040|1039.8|1039.8|1039.4|634
1764942040000|2025-12-05 13:40:40||1039.6||1039.6||1039.6||1039.6|0
1764942050000|2025-12-05 13:40:50|1040.2|1039.8|1040.4|1040|1040.4|1040|1040.2|1039.8|193
1764942090000|2025-12-05 13:41:30||1039.8||1039.8||1040||1039.8|0
1764942100000|2025-12-05 13:41:40||1040||1039.8||1040||1039.8|0
1764942120000|2025-12-05 13:42:00|1040.2||1040.2||1040.2||1040.2||0
1764942130000|2025-12-05 13:42:10|1040|1039.6|1040|1039.6|1040|1039.6|1040|1039.6|47
1764942140000|2025-12-05 13:42:20||1039.8||1039.6||1039.8||1039.6|483
1764942160000|2025-12-05 13:42:40|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|1040.2|1039.6|702
1764942170000|2025-12-05 13:42:50|1040|1039.6|1039.8|1039.6|1040|1039.6|1039.8|1039.6|1200
1764942180000|2025-12-05 13:43:00|1040|1039.8|1040.2|1039.8|1040.2|1039.8|1040|1039.8|691
1764942190000|2025-12-05 13:43:10|1040.4||1040.2||1040.4||1040.2||0
1764942200000|2025-12-05 13:43:20|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|110
1764942210000|2025-12-05 13:43:30|1039.6|1039.4|1039.8|1039.4|1039.8|1039.4|1039.4|1039.2|47
1764942220000|2025-12-05 13:43:40|1040|1039.6|1040|1039.6|1040|1039.6|1040|1039.6|0
1764942230000|2025-12-05 13:43:50|||||||||83
1764942240000|2025-12-05 13:44:00|1039.8|1039.4|1039.8|1039.4|1040|1039.4|1039.8|1039.4|0
1764942260000|2025-12-05 13:44:20|1039.4|1039|1039.4|1039|1039.4|1039|1039.4|1039|300
1764942270000|2025-12-05 13:44:30|1039.2|1038.6|1039.2|1038.8|1039.2|1038.8|1039|1038.6|326
1764942280000|2025-12-05 13:44:40|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|193
1764942290000|2025-12-05 13:44:50|1040|1039.6|1039.8|1039.4|1040|1039.6|1039.8|1039.2|475
1764942310000|2025-12-05 13:45:10|1040|1039.2|1039.6|1039.2|1040|1039.2|1039.4|1039|668
1764942320000|2025-12-05 13:45:20||1039||1039.4||1039.4||1039|487
1764942330000|2025-12-05 13:45:30|1039.4|1039|1039.4|1039|1039.4|1039|1039.4|1039|46
1764942350000|2025-12-05 13:45:50|1039|1038.6|1038.8|1038.4|1039|1038.6|1038.6|1038.4|1276
1764942360000|2025-12-05 13:46:00||1038.2||1038.4||1038.4||1038.2|0
1764942370000|2025-12-05 13:46:10|1038.6||1038.8||1038.8||1038.6||0
1764942380000|2025-12-05 13:46:20|1038.6|1038.2|1038.8|1038.4|1038.8|1038.4|1038.6|1038.2|0
1764942410000|2025-12-05 13:46:50|1039.2|1038.8|1039.2|1038.8|1039.2|1038.8|1039.2|1038.8|0
1764942420000|2025-12-05 13:47:00|1039|1038.6|1039.2|1038.8|1039.2|1038.8|1038.8|1038.4|0
1764942430000|2025-12-05 13:47:10||1038.6||1038.6||1038.6||1038.6|0
1764942440000|2025-12-05 13:47:20||1038.8||1038.8||1038.8||1038.8|0
1764942450000|2025-12-05 13:47:30|1039|1038.6|1038.4|1038.2|1039|1038.6|1038.4|1038.2|213
1764942470000|2025-12-05 13:47:50|1038|1037.6|1037.6|1037.4|1038|1037.6|1037.6|1037.4|1369
1764942490000|2025-12-05 13:48:10|1037.8||1037.8||1037.8||1037.8||0
1764942520000|2025-12-05 13:48:40|1038|1037.6|1038.4|1038|1038.4|1038|1038|1037.6|458
1764942530000|2025-12-05 13:48:50||1038.2||1038||1038.2||1038|431
1764942540000|2025-12-05 13:49:00|1038.6|1038.4|1039.2|1038.6|1039.2|1038.6|1038.6|1038.4|0
1764942550000|2025-12-05 13:49:10|1039|1038.4|1039.2|1038.8|1039.2|1038.8|1039|1038.4|211
1764942560000|2025-12-05 13:49:20|1039.4|1039|1039.4|1039|1039.6|1039|1039.4|1038.8|0
1764942580000|2025-12-05 13:49:40|1039.2||1039.2||1039.2||1039.2||17
1764942590000|2025-12-05 13:49:50|1039.4|1038.8|1039|1038.8|1039.4|1038.8|1039|1038.8|100
1764942600000|2025-12-05 13:50:00||1038.6||1038.6||1038.6||1038.6|170
1764942610000|2025-12-05 13:50:10|1038.8|1038.4|1038.6|1038.2|1039|1038.4|1038.6|1038.2|770
1764942620000|2025-12-05 13:50:20||1038.4||1038.2||1038.4||1038.2|0
1764942630000|2025-12-05 13:50:30|1038.2|1038|1038.2|1038|1038.2|1038|1038.2|1038|280
1764942640000|2025-12-05 13:50:40|1037.6|1037.4|1036.8|1036.4|1037.6|1037.4|1036.8|1036.2|937
1764942660000|2025-12-05 13:51:00|1036.6|1036|1036.8|1036.4|1036.8|1036.4|1036.4|1036|593
1764942670000|2025-12-05 13:51:10|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|98
1764942680000|2025-12-05 13:51:20|1036.8|1036.4|1036.8|1036.4|1036.8|1036.4|1036.6|1036.4|0
1764942690000|2025-12-05 13:51:30|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|784
1764942700000|2025-12-05 13:51:40|1036.4||1036.4||1036.6||1036.4||479
1764942720000|2025-12-05 13:52:00|1036.6|1036.4|1037.4|1037.2|1037.4|1037.2|1036.6|1036.4|504
1764942730000|2025-12-05 13:52:10|1037.8|1037.6|1037.6|1037.2|1037.8|1037.6|1037.4|1037.2|945
1764942740000|2025-12-05 13:52:20|1037.8|1037.4|1037.8|1037.4|1037.8|1037.4|1037.8|1037.2|44
1764942750000|2025-12-05 13:52:30|1038|1037.6|1037.6|1037.2|1038|1037.6|1037.6|1037.2|1080
1764942770000|2025-12-05 13:52:50|1037.4|1036.8|1037.2|1036.8|1037.4|1036.8|1037.2|1036.8|511
1764942780000|2025-12-05 13:53:00|1037.6|1037.4|1037.6|1037.4|1037.6|1037.4|1037.6|1037.4|217
1764942790000|2025-12-05 13:53:10|1037.4|1037|1037.4|1037|1037.4|1037|1037.4|1037|665
1764942810000|2025-12-05 13:53:30|1037.2|1036.8|1037.2|1036.8|1037.2|1036.8|1037.2|1036.8|30
1764942820000|2025-12-05 13:53:40|1037.4|1037|1037.2|1037|1037.4|1037|1037.2|1037|0
1764942830000|2025-12-05 13:53:50|1037.4||1037.6||1037.6||1037.4||0
1764942840000|2025-12-05 13:54:00|1037.4||1037.6||1037.6||1037.4||0
1764942850000|2025-12-05 13:54:10|1037.4||1037.4||1037.4||1037.4||715
1764942860000|2025-12-05 13:54:20||1037.2||1037||1037.2||1037|400
1764942870000|2025-12-05 13:54:30|1038|1037.8|1038.4|1038.2|1038.4|1038.2|1038|1037.8|536
1764942880000|2025-12-05 13:54:40|1038.6|1038.4|1039|1038.6|1039|1038.8|1038.6|1038.2|0
1764942890000|2025-12-05 13:54:50||1038.8||1038.6||1038.8||1038.6|67
1764942900000|2025-12-05 13:55:00|1039.2|1038.8|1039.2|1038.6|1039.2|1038.8|1039.2|1038.6|50
1764942920000|2025-12-05 13:55:20|1039.4|1039|1039.6|1039.4|1039.6|1039.4|1039.4|1039|52
1764942930000|2025-12-05 13:55:30||1039.2||1039.4||1039.4||1039.2|58
1764942940000|2025-12-05 13:55:40|1039.8|1039.6|1040|1039.6|1040|1039.6|1039.8|1039.6|116
1764942950000|2025-12-05 13:55:50||1039.4||1039.6||1039.6||1039.4|0
1764942970000|2025-12-05 13:56:10|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|664
1764942980000|2025-12-05 13:56:20|1040|1039.6|1040|1039.6|1040|1039.6|1040|1039.6|0
1764943020000|2025-12-05 13:57:00|||||||||786
1764943050000|2025-12-05 13:57:30|1039.8|1039|1039.4|1039.2|1039.8|1039.2|1039.4|1039|216
1764943060000|2025-12-05 13:57:40|1039.2|1039|1039.4|1039|1039.4|1039|1039.2|1039|600
1764943070000|2025-12-05 13:57:50|1039.2|1038.8|1039.2|1038.8|1039.2|1038.8|1039|1038.8|410
1764943080000|2025-12-05 13:58:00|1039.6|1039.2|1039.2|1039|1039.6|1039.2|1039.2|1039|56
1764943090000|2025-12-05 13:58:10|1039.4||1039.4||1039.4||1039.4||208
1764943100000|2025-12-05 13:58:20|1039|1038.8|1039.2|1038.8|1039.2|1038.8|1039|1038.8|145
1764943150000|2025-12-05 13:59:10|1039.4|1039|1039.6|1039|1039.6|1039|1039.4|1039|216
1764943160000|2025-12-05 13:59:20|1039.4||1039.4||1039.4||1039.4||0
1764943170000|2025-12-05 13:59:30|1039.6||1039.6||1039.6||1039.6||0
1764943180000|2025-12-05 13:59:40||1039.2||1039.2||1039.2||1039.2|0
1764943190000|2025-12-05 13:59:50|1039.8|1039|1039.4|1039.2|1039.8|1039.2|1039.4|1039|0
1764943200000|2025-12-05 14:00:00|||||||||149
1764943220000|2025-12-05 14:00:20||1039||1039||1039||1038.8|191
1764943230000|2025-12-05 14:00:30|1039.2||1039.4||1039.4||1039.2||0
1764943250000|2025-12-05 14:00:50|1039.8|1039.4|1039.8|1039.6|1039.8|1039.6|1039.8|1039.4|203
1764943260000|2025-12-05 14:01:00|1040||1040||1040||1040||0
1764943280000|2025-12-05 14:01:20||1039.8||1039.8||1039.8||1039.8|0
1764943290000|2025-12-05 14:01:30|1040.2|1040.4|1040.8|1040.4|1040.8|1040.4|1040.2|1040.4|1700
1764943300000|2025-12-05 14:01:40|1041|1040.6|1041|1040.6|1041.4|1041|1040.8|1040.6|745
1764943310000|2025-12-05 14:01:50|1040.8|1040.4|1040.8|1040.6|1040.8|1040.6|1040.8|1040.4|319
1764943320000|2025-12-05 14:02:00|1040.4|1040.2|1040.6|1040.2|1040.6|1040.2|1040.4|1040|781
1764943330000|2025-12-05 14:02:10|1041|1040.4|1041|1040.4|1041|1040.6|1041|1040.4|157
1764943350000|2025-12-05 14:02:30|1040.8|1040|1040.4|1040|1040.8|1040|1040.4|1040|290
1764943360000|2025-12-05 14:02:40|1040|1039.6|1039.8|1039.6|1040|1039.6|1039.8|1039.6|891
1764943370000|2025-12-05 14:02:50|1040|1039.8|1040|1039.8|1040|1039.8|1040|1039.8|786
1764943380000|2025-12-05 14:03:00|1040.2|1039.6|1040.2|1039.6|1040.2|1039.6|1040|1039.6|690
1764943390000|2025-12-05 14:03:10|1040||1040||1040||1040||0
1764943410000|2025-12-05 14:03:30|1039.6|1039.2|1039.8|1039.4|1039.8|1039.4|1039.6|1039.2|558
1764943430000|2025-12-05 14:03:50|1040|1039.6|1040.2|1039.6|1040.2|1039.8|1040|1039.6|396
1764943440000|2025-12-05 14:04:00||1039.8||1039.8||1039.8||1039.8|0
1764943450000|2025-12-05 14:04:10|||||||||6
1764943460000|2025-12-05 14:04:20|1040.4||1040.4||1040.4||1040.4||0
1764943470000|2025-12-05 14:04:30|1040.2||1040.2||1040.2||1040.2||200
1764943480000|2025-12-05 14:04:40|1040|1039.4|1039.8|1039.4|1040|1039.4|1039.8|1039.4|278
1764943500000|2025-12-05 14:05:00|1040|1039.6|1040|1039.6|1040|1039.6|1039.8|1039.6|0
1764943510000|2025-12-05 14:05:10|1040.2||1040||1040.2||1040||0
1764943520000|2025-12-05 14:05:20|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|1039.8|1039.4|50
1764943530000|2025-12-05 14:05:30|1039.6||1039.6||1039.6||1039.6||0
1764943540000|2025-12-05 14:05:40|1039.4|1039.2|1039.6|1039.2|1039.6|1039.2|1039.4|1039|1054
1764943550000|2025-12-05 14:05:50|1039.4|1039|1039.4|1039|1039.4|1039|1039.4|1039|406
1764943560000|2025-12-05 14:06:00|1039.6|1039.2|1039.8|1039.4|1039.8|1039.4|1039.6|1039.2|0
1764943570000|2025-12-05 14:06:10|1040||1039.8||1040||1039.8||233
1764943580000|2025-12-05 14:06:20||1039.2||1039.4||1039.4||1039.2|0
1764943590000|2025-12-05 14:06:30|1039.6|1039.2|1039.6|1039|1039.6|1039.2|1039.6|1039|500
1764943600000|2025-12-05 14:06:40||1039.2||1039.2||1039.2||1039.2|0
1764943610000|2025-12-05 14:06:50|1039.8|1039.4|1040|1039.6|1040|1039.6|1039.8|1039.4|1185
1764943620000|2025-12-05 14:07:00|1040.2|1039.8|1040.6|1040.2|1040.6|1040.2|1040.2|1039.8|0
1764943630000|2025-12-05 14:07:10|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|251
1764943640000|2025-12-05 14:07:20|1040.2|1039.6|1040|1039.6|1040.4|1039.6|1040|1039.6|267
1764943650000|2025-12-05 14:07:30|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|0
1764943660000|2025-12-05 14:07:40|1040||1040||1040||1040||0
1764943670000|2025-12-05 14:07:50|1039.8|1039.6|1039|1038.8|1039.8|1039.6|1039|1038.8|827
1764943680000|2025-12-05 14:08:00|1039.2|1038.4|1039|1038.8|1039.2|1038.8|1038.8|1038.4|48
1764943690000|2025-12-05 14:08:10|1038.8|1038.4|1039|1038.6|1039|1038.6|1038.8|1038.4|417
1764943700000|2025-12-05 14:08:20||1038.4||1038.6||1038.6||1038.4|0
1764943710000|2025-12-05 14:08:30|1038.2|1038|1038.2|1038|1038.2|1038|1038|1037.8|1536
1764943720000|2025-12-05 14:08:40|||||||||108
1764943730000|2025-12-05 14:08:50||1037.8||1037.8||1037.8||1037.8|736
1764943740000|2025-12-05 14:09:00||1038||1037.8||1038||1037.8|288
1764943760000|2025-12-05 14:09:20|1038|1038|1038.2|1037.8|1038.2|1038|1038|1037.8|798
1764943770000|2025-12-05 14:09:30|||||||||778
1764943800000|2025-12-05 14:10:00|1038.8|1038|1038.8|1038.6|1038.8|1038.6|1038.8|1038|458
1764943810000|2025-12-05 14:10:10|1038.4|1038.2|1038.4|1038.2|1038.4|1038.2|1038.4|1038.2|844
1764943820000|2025-12-05 14:10:20|1038.6|1038.4|1038.6|1038.2|1038.6|1038.4|1038.6|1038.2|1058
1764943830000|2025-12-05 14:10:30|1038.4|1038|1038.2|1038|1038.4|1038|1038.2|1037.8|217
1764943840000|2025-12-05 14:10:40|1037.8|1037.8|1037.6|1037.2|1037.8|1037.8|1037.6|1037.2|1254
1764943850000|2025-12-05 14:10:50|1037.8||1037.8||1037.8||1037.8||150
1764943860000|2025-12-05 14:11:00|1037.4|1037.4|1037.6|1037.2|1037.6|1037.4|1037.4|1037|433
1764943880000|2025-12-05 14:11:20|1037.4||1037.4||1037.4||1037.4||130
1764943890000|2025-12-05 14:11:30|1037.6||1037.6||1037.6||1037.6||0
1764943900000|2025-12-05 14:11:40|1037.4||1037.4||1037.4||1037.4||0
1764943910000|2025-12-05 14:11:50|1037.6|1037.4|1037.8|1037.4|1037.8|1037.4|1037.6|1037.4|51
1764943920000|2025-12-05 14:12:00|1037.6||1037.6||1037.6||1037.6||0
1764943930000|2025-12-05 14:12:10|1037.8|1037.6|1038|1037.8|1038|1037.8|1037.8|1037.6|118
1764943940000|2025-12-05 14:12:20|1038.4|1038|1038.4|1037.8|1038.4|1038|1038.2|1037.8|462
1764943950000|2025-12-05 14:12:30||1038||1037.8||1038||1037.8|843
1764943960000|2025-12-05 14:12:40|1038.2||1038.2||1038.2||1038.2||0
1764943970000|2025-12-05 14:12:50|1038.4||1038.4||1038.4||1038.4||0
1764943980000|2025-12-05 14:13:00|1038.2|1038|1038|1037.6|1038.4|1038|1038|1037.6|98
1764943990000|2025-12-05 14:13:10|1037.8||1038||1038||1037.8||0
1764944000000|2025-12-05 14:13:20|1038.2|1037.8|1038|1037.6|1038.2|1037.8|1038|1037.6|189
1764944010000|2025-12-05 14:13:30||1037.8||1037.6||1037.8||1037.6|0
1764944020000|2025-12-05 14:13:40|1037.8||1037.8||1037.8||1037.8||0
1764944030000|2025-12-05 14:13:50|||||||||600
1764944040000|2025-12-05 14:14:00|||||||||60
1764944050000|2025-12-05 14:14:10|||||||||300
1764944060000|2025-12-05 14:14:20|1037.6|1037.2|1037.4|1037|1037.6|1037.2|1037.4|1037|712
1764944070000|2025-12-05 14:14:30|1037.6|1037.2|1037.4|1037|1037.6|1037.2|1037.4|1037|115
1764944080000|2025-12-05 14:14:40|1037|1036.8|1037|1036.6|1037|1036.8|1037|1036.6|527
1764944090000|2025-12-05 14:14:50|1036.8|1036.8|1036.8|1036.6|1036.8|1036.8|1036.8|1036.6|5
1764944100000|2025-12-05 14:15:00|1037|1036.8|1037.2|1036.8|1037.2|1036.8|1037|1036.6|393
1764944130000|2025-12-05 14:15:30|1037||1037||1037||1037||0
1764944140000|2025-12-05 14:15:40|1036.8|1036.6|1036.8|1036.6|1036.8|1036.6|1036.8|1036.6|1102
1764944150000|2025-12-05 14:15:50|1037||1036.8||1037||1036.8||330
1764944160000|2025-12-05 14:16:00|1037|1036.8|1037|1036.6|1037|1036.8|1037|1036.6|455
1764944170000|2025-12-05 14:16:10|1037.2|1036.8|1037.2|1036.8|1037.2|1036.8|1037.2|1036.6|38
1764944180000|2025-12-05 14:16:20|1037|1036.6|1037|1036.8|1037|1036.8|1037|1036.6|0
1764944190000|2025-12-05 14:16:30|1037.2||1037.2||1037.2||1037.2||0
1764944200000|2025-12-05 14:16:40|1037|1036.6|1036.8|1036.6|1037.2|1036.6|1036.8|1036.6|58
1764944210000|2025-12-05 14:16:50|1037|1036.8|1037|1036.6|1037|1036.8|1037|1036.6|100
1764944220000|2025-12-05 14:17:00|||||||||18
1764944240000|2025-12-05 14:17:20|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|278
1764944250000|2025-12-05 14:17:30|1036.8|1036.4|1036.6|1036.4|1036.8|1036.6|1036.6|1036.2|453
1764944260000|2025-12-05 14:17:40|1036.8|1036.2|1036.6|1036.2|1036.8|1036.2|1036.6|1036.2|0
1764944280000|2025-12-05 14:18:00|1036.4|1036|1036.2|1035.8|1036.4|1036|1036.2|1035.8|9
1764944290000|2025-12-05 14:18:10||1036||1035.8||1036||1035.8|36
1764944300000|2025-12-05 14:18:20|1036.4|1036|1036.4|1036|1036.4|1036.2|1036.4|1036|14
1764944310000|2025-12-05 14:18:30||1036.2||1036.2||1036.2||1036.2|0
1764944340000|2025-12-05 14:19:00|1036.8|1036.4|1037|1036.6|1037|1036.6|1036.8|1036.4|140
1764944360000|2025-12-05 14:19:20|1037.4|1037|1037.4|1037.2|1037.4|1037.2|1037.2|1037|514
1764944370000|2025-12-05 14:19:30|1037.6|1037|1037.6|1037.4|1037.6|1037.4|1037.6|1037|17
1764944380000|2025-12-05 14:19:40|1037.8||1037.8||1037.8||1037.8||0
1764944400000|2025-12-05 14:20:00|1037.6|1037.2|1037.4|1037|1037.6|1037.2|1037.4|1037|42
1764944410000|2025-12-05 14:20:10|1037.6|1037.2|1037.6|1037.4|1037.6|1037.4|1037.6|1037.2|786
1764944440000|2025-12-05 14:20:40|1037.8|1037.6|1038.4|1038.2|1038.4|1038.2|1037.8|1037.6|892
1764944450000|2025-12-05 14:20:50|1038.6|1038.4|1038.4|1038.2|1038.8|1038.4|1038.4|1038.2|1123
1764944460000|2025-12-05 14:21:00||1038||1038||1038||1038|200
1764944470000|2025-12-05 14:21:10|||||||||16
1764944480000|2025-12-05 14:21:20|||||||||200
1764944500000|2025-12-05 14:21:40|1038.6|1038.2|1038.6|1038.2|1038.6|1038.2|1038.6|1038.2|0
1764944510000|2025-12-05 14:21:50|1038.2|1038|1038.2|1038|1038.4|1038|1038.2|1038|20
1764944520000|2025-12-05 14:22:00|1038.4|1038.4|1038.6|1038.2|1038.8|1038.6|1038.4|1038.2|219
1764944530000|2025-12-05 14:22:10|1038.4|1038|1038.4|1038|1038.4|1038|1038.4|1038|526
1764944540000|2025-12-05 14:22:20|1038.2|1037.8|1038|1037.8|1038.2|1037.8|1037.8|1037.6|102
1764944550000|2025-12-05 14:22:30|1038.2|1038|1038.2|1038|1038.2|1038|1038.2|1037.8|193
1764944560000|2025-12-05 14:22:40|1038|1037.8|1038|1037.8|1038|1037.8|1038|1037.8|1600
1764944570000|2025-12-05 14:22:50|1038.2|1038|1038.2|1038|1038.2|1038|1038.2|1037.8|0
1764944580000|2025-12-05 14:23:00|1037.4|1037.8|1037.6|1037.4|1037.6|1037.8|1037.4|1037.2|468
1764944590000|2025-12-05 14:23:10|1037.8|1037.2|1037.4|1037.2|1037.8|1037.2|1037.4|1037.2|8
1764944610000|2025-12-05 14:23:30|1037|1037|1037.2|1036.8|1037.2|1037|1037|1036.8|1270
1764944640000|2025-12-05 14:24:00|1037||1037.2||1037.2||1037||135
1764944650000|2025-12-05 14:24:10|1037.4|1037.2|1037.2|1037|1037.6|1037.2|1037.2|1037|459
1764944670000|2025-12-05 14:24:30|1037|1036.8|1036.8|1036.6|1037|1036.8|1036.8|1036.6|237
1764944690000|2025-12-05 14:24:50|1037||1037||1037||1037||0
1764944700000|2025-12-05 14:25:00|1036.6|1036.2|1036.6|1036.2|1036.8|1036.4|1036.6|1036.2|467
1764944710000|2025-12-05 14:25:10|1036.8|1036|1036.4|1036|1036.8|1036|1036.4|1036|0
1764944720000|2025-12-05 14:25:20|1036.2|1035.8|1036.4|1036|1036.4|1036.2|1036.2|1035.8|0
1764944740000|2025-12-05 14:25:40|1036.6|1036.2|1036.4|1036|1036.6|1036.2|1036.4|1036|0
1764944750000|2025-12-05 14:25:50|1036.6|1036.2|1036.2|1035.8|1036.6|1036.2|1036.2|1035.8|36
1764944760000|2025-12-05 14:26:00|1036.4|1036|1036.4|1036|1036.4|1036|1036.4|1035.8|48
1764944770000|2025-12-05 14:26:10||1036.2||1036.2||1036.2||1036.2|0
1764944780000|2025-12-05 14:26:20|1036.6||1036.6||1036.6||1036.6||244
1764944790000|2025-12-05 14:26:30||1036.4||1036.4||1036.4||1036.4|0
1764944800000|2025-12-05 14:26:40||1036.2||1036.2||1036.2||1036.2|21
1764944810000|2025-12-05 14:26:50|1036.4|1035.8|1036.2|1035.8|1036.4|1035.8|1036.2|1035.6|308
1764944820000|2025-12-05 14:27:00||1036||1036||1036||1036|53
1764944840000|2025-12-05 14:27:20|1036.4||1036.4||1036.4||1036.4||0
1764944850000|2025-12-05 14:27:30|1036.2||1036.2||1036.2||1036.2||786
1764944860000|2025-12-05 14:27:40|1036.4||1036.4||1036.4||1036.4||0
1764944910000|2025-12-05 14:28:30|1036.6|1036.2|1036.8|1036.4|1036.8|1036.4|1036.6|1036.2|1493
1764944920000|2025-12-05 14:28:40|1037||1037||1037||1037||100
1764944930000|2025-12-05 14:28:50|1036.8|1036.8|1037.2|1036.8|1037.2|1036.8|1036.8|1036.8|52
1764944940000|2025-12-05 14:29:00|1037.4||1037.2||1037.4||1037.2||775
1764944960000|2025-12-05 14:29:20||1037||1036.8||1037||1036.8|0
1764944970000|2025-12-05 14:29:30|1037.4|1037|1037.2|1036.8|1037.4|1037.2|1037.2|1036.6|250
1764944980000|2025-12-05 14:29:40|1037.4||1037||1037.4||1037||0
1764944990000|2025-12-05 14:29:50|1036.8|1036.4|1037|1036.6|1037.6|1037.2|1036.8|1036.4|1634
1764945000000|2025-12-05 14:30:00|1037.4|1037|1037.4|1036.8|1037.8|1037.6|1037.2|1036.6|4215
1764945010000|2025-12-05 14:30:10|1037.6|1037.2|1037.6|1037.2|1037.8|1037.2|1037.6|1037.2|1093
1764945020000|2025-12-05 14:30:20|1037.4|1037|1037.6|1037|1037.6|1037|1037.4|1037|0
1764945030000|2025-12-05 14:30:30|1037.8|1037.2|1037|1036.6|1037.8|1037.2|1037|1036.6|0
1764945040000|2025-12-05 14:30:40|1036.8|1036.4|1036.2|1035.8|1036.8|1036.4|1036.2|1035.6|652
1764945050000|2025-12-05 14:30:50|1036.4|1036|1036.2|1035.8|1036.4|1036|1036.2|1035.8|91
1764945060000|2025-12-05 14:31:00|1035.6|1035|1035.2|1034.8|1035.6|1035.2|1034.6|1034.2|1569
1764945070000|2025-12-05 14:31:10|1035.4|1034.6|1035.4|1034.8|1035.4|1034.8|1035.2|1034.6|80
1764945080000|2025-12-05 14:31:20|1035|1034.4|1034.2|1033.6|1035.2|1034.8|1034|1033.4|812
1764945090000|2025-12-05 14:31:30|1035.2|1034.6|1035.4|1034.8|1035.4|1034.8|1035.2|1034.6|1628
1764945100000|2025-12-05 14:31:40|1035.2|1034.6|1036.2|1035.8|1036.2|1035.8|1035|1034.4|759
1764945110000|2025-12-05 14:31:50|1036.4|1036|1036.4|1036|1036.8|1036.2|1036.2|1035.8|91
1764945120000|2025-12-05 14:32:00|1036.2|1035.8|1035.6|1035.2|1036.2|1035.8|1035.6|1035|662
1764945130000|2025-12-05 14:32:10|1035.8|1035.4|1035.8|1035.4|1035.8|1035.4|1035.6|1035|53
1764945140000|2025-12-05 14:32:20|1036|1034.8|1035.4|1035|1036|1035|1035.2|1034.8|450
1764945150000|2025-12-05 14:32:30|1035.6|1034.8|1035.8|1035.2|1036|1035.6|1035.2|1034.8|786
1764945160000|2025-12-05 14:32:40|1036|1035.4|1034.2|1034|1036|1035.4|1034.2|1033.6|1392
1764945170000|2025-12-05 14:32:50|1034.4|1033.8|1035.4|1034.8|1035.4|1034.8|1033.8|1033.4|1767
1764945180000|2025-12-05 14:33:00|1036|1035.4|1036.6|1036.2|1036.6|1036.2|1036|1035.4|377
1764945190000|2025-12-05 14:33:10|1036.4|1035.8|1036.4|1036|1036.4|1036|1036.2|1035.8|844
1764945200000|2025-12-05 14:33:20|1036.2|1035.8|1036.6|1036|1036.8|1036.2|1036.2|1035.8|58
1764945210000|2025-12-05 14:33:30|1036.8|1036.2|1036.8|1036.2|1036.8|1036.2|1036.8|1036.2|0
1764945220000|2025-12-05 14:33:40|1037|1036.4|1036.8|1036.4|1037|1036.4|1036.8|1036.4|73
1764945230000|2025-12-05 14:33:50|1036.6|1036.2|1036.6|1036.2|1036.6|1036.4|1036.4|1036|468
1764945240000|2025-12-05 14:34:00|1036.4|1036|1036.4|1036|1036.4|1036|1036.4|1036|320
1764945250000|2025-12-05 14:34:10|1036.8|1036.4|1037.6|1037|1037.8|1037.2|1036.8|1036.4|1233
1764945260000|2025-12-05 14:34:20|1038|1037.2|1038.2|1037.6|1038.2|1037.6|1038|1037|799
1764945270000|2025-12-05 14:34:30|1038||1038||1038||1038||320
1764945280000|2025-12-05 14:34:40|1037.8|1037.2|1038|1037.4|1038|1037.4|1037.8|1037.2|143
1764945290000|2025-12-05 14:34:50|1038.2|1037.6|1038.2|1037.8|1038.6|1038|1038.2|1037.6|25
1764945300000|2025-12-05 14:35:00|1038.4|1038.2|1038|1037.6|1038.6|1038.2|1038|1037.6|1302
1764945310000|2025-12-05 14:35:10|1038.2|1037.8|1038.4|1037.8|1038.6|1038|1038.2|1037.8|134
1764945320000|2025-12-05 14:35:20|1038.2|1037.6|1038.2|1037.8|1038.2|1037.8|1037.8|1037.6|200
1764945330000|2025-12-05 14:35:30|1038||1038.2||1038.2||1038||25
1764945340000|2025-12-05 14:35:40|1038|1037.6|1038.8|1038.2|1039|1038.6|1038|1037.6|201
1764945350000|2025-12-05 14:35:50|1039|1038.4|1039.2|1038.8|1039.2|1038.8|1039|1038.4|221
1764945360000|2025-12-05 14:36:00|1039|1038.6|1039.8|1039.2|1039.8|1039.2|1039|1038.6|851
1764945370000|2025-12-05 14:36:10|1040|1039.4|1039.8|1039.4|1040|1039.4|1039.8|1039.4|54
1764945380000|2025-12-05 14:36:20|1040|1039.6|1040|1039.6|1040|1039.6|1040|1039.6|0
1764945390000|2025-12-05 14:36:30|1040.6|1039.8|1040.2|1039.8|1040.6|1040|1039.6|1039.4|523
1764945400000|2025-12-05 14:36:40|1040.4|1039.6|1040|1039.6|1040.4|1039.8|1040|1039.6|0
1764945410000|2025-12-05 14:36:50|||||||||100
1764945420000|2025-12-05 14:37:00|1040.4|1040|1040|1039.6|1040.4|1040|1040|1039.6|290
1764945430000|2025-12-05 14:37:10|1039.8|1039.4|1040.2|1039.6|1040.2|1039.6|1039.8|1039.4|301
1764945440000|2025-12-05 14:37:20|1040.4|1039.8|1040.2|1039.8|1040.4|1039.8|1040|1039.6|15
1764945450000|2025-12-05 14:37:30|1040|1039.6|1040|1039.6|1040.2|1039.8|1040|1039.6|0
1764945460000|2025-12-05 14:37:40|1040.2||1040||1040.2||1040||0
1764945470000|2025-12-05 14:37:50|1040.2|1039.8|1040.2|1039.8|1040.2|1039.8|1040|1039.8|1886
1764945480000|2025-12-05 14:38:00|1040.4|1039.6|1040.6|1040.2|1040.8|1040.2|1040.4|1039.6|90
1764945490000|2025-12-05 14:38:10|1040.2|1040|1040|1039.6|1040.2|1040|1040|1039.6|1135
1764945500000|2025-12-05 14:38:20|1040.4|1039.8|1041|1040.6|1041|1040.6|1040.4|1039.8|1112
1764945510000|2025-12-05 14:38:30|1040.8|1040.2|1040.8|1040.2|1040.8|1040.2|1040.8|1040.2|0
1764945520000|2025-12-05 14:38:40|1040.6|1040.6|1041.4|1041|1041.4|1041|1040.6|1040.4|3837
1764945530000|2025-12-05 14:38:50|1041.6|1041.2|1042|1041.6|1042|1041.6|1041.6|1041.2|0
1764945540000|2025-12-05 14:39:00|1042.2|1041.8|1042.2|1041.6|1042.2|1042|1042.2|1041.6|76
1764945550000|2025-12-05 14:39:10|1042|1041.8|1042.2|1041.6|1042.4|1041.8|1042|1041.6|1232
1764945560000|2025-12-05 14:39:20|1042|1041.8|1042.2|1041.8|1042.2|1041.8|1042|1041.8|0
1764945570000|2025-12-05 14:39:30|1042|1042|1042.2|1041.6|1042.2|1042|1042|1041.6|17441
1764945580000|2025-12-05 14:39:40|1041.8|1041.4|1041.2|1040.4|1041.8|1041.4|1041.2|1040.4|1499
1764945590000|2025-12-05 14:39:50||1040.6||1040.6||1040.6||1040.6|0
1764945600000|2025-12-05 14:40:00|1041|1040.4|1041.4|1041|1041.4|1041|1041|1040.4|200
1764945610000|2025-12-05 14:40:10|1041.6||1041.2||1041.6||1041.2||0
1764945630000|2025-12-05 14:40:30|1041.4||1041.4||1041.4||1041.4||871
1764945640000|2025-12-05 14:40:40|1041.6||1041.6||1041.6||1041.6||100
1764945650000|2025-12-05 14:40:50|1041.8|1041.2|1041.4|1041|1041.8|1041.4|1041.2|1041|16
1764945660000|2025-12-05 14:41:00|1041|1040.6|1041.2|1040.6|1041.4|1040.8|1041|1040.6|431
1764945670000|2025-12-05 14:41:10|1041|1040.8|1041|1040.6|1041.2|1040.8|1041|1040.6|31
1764945690000|2025-12-05 14:41:30|1041.6|1041.2|1041.6|1041|1041.8|1041.4|1041.6|1041|455
1764945700000|2025-12-05 14:41:40|1041.4|1041.4|1042|1041.6|1042|1041.6|1041.4|1041.4|1708
1764945710000|2025-12-05 14:41:50|1042.2|1042|1042.4|1041.8|1042.4|1042|1042.2|1041.8|268
1764945720000|2025-12-05 14:42:00|1042.6|1042|1042.6|1042|1042.6|1042|1042.6|1042|13
1764945730000|2025-12-05 14:42:10|1042.8|1042.2|1042.8|1042.2|1042.8|1042.2|1042.8|1042.2|0
1764945740000|2025-12-05 14:42:20|1042.4|1042|1042.4|1042|1042.4|1042|1041.8|1041.2|692
1764945750000|2025-12-05 14:42:30|1042.2|1041.8|1042.4|1041.8|1042.4|1041.8|1042|1041.6|2405
1764945760000|2025-12-05 14:42:40|1042.6|1042|1042.6|1042.2|1042.8|1042.2|1042.6|1042|0
1764945770000|2025-12-05 14:42:50|1042.8|1042.4|1042.8|1042.4|1043|1042.4|1042.8|1042.4|490
1764945780000|2025-12-05 14:43:00|1042.6|1042.2|1042.8|1042.2|1042.8|1042.4|1042.6|1042.2|246
1764945790000|2025-12-05 14:43:10|1044.4|1044|1043.6|1043.2|1044.4|1044|1043.4|1043|1204
1764945800000|2025-12-05 14:43:20|1042.8|1042.4|1042.6|1042|1042.8|1042.4|1042.4|1042|53
1764945810000|2025-12-05 14:43:30|1042.4|1041.6|1042|1041.6|1042.6|1041.6|1042|1041.6|0
1764945820000|2025-12-05 14:43:40|1042.2|1041.8|1042.8|1042.4|1042.8|1042.4|1042.2|1041.8|795
1764945830000|2025-12-05 14:43:50|1043.2|1042.6|1043.6|1043|1043.6|1043|1043.2|1042.6|0
1764945840000|2025-12-05 14:44:00|1043.8|1043.2|1044.4|1043.8|1044.4|1043.8|1043.8|1043.2|94
1764945850000|2025-12-05 14:44:10|1044.6|1044|1044|1043.4|1044.6|1044|1043.8|1043.4|1004
1764945860000|2025-12-05 14:44:20|1043.6|1043.2|1043.4|1042.8|1043.6|1043.2|1043.4|1042.8|0
1764945870000|2025-12-05 14:44:30|1043.2|1042.6|1043|1042.6|1043.2|1042.6|1043|1042.6|40
1764945880000|2025-12-05 14:44:40|1043.2|1042.4|1043.2|1042.8|1043.2|1042.8|1043.2|1042.4|0
1764945890000|2025-12-05 14:44:50|1042.6|1042.6|1042.8|1042.2|1042.8|1042.6|1042.6|1042|1198
1764945900000|2025-12-05 14:45:00|1042.6|1042.4|1042.6|1042.2|1042.6|1042.4|1042.6|1042.2|89
1764945910000|2025-12-05 14:45:10|1042.8|1042.4|1043|1042.4|1043|1042.6|1042.8|1042.4|10
1764945920000|2025-12-05 14:45:20|1042.8||1042.8||1042.8||1042.8||0
1764945930000|2025-12-05 14:45:30|1042.6|1042.2|1042.8|1042.2|1042.8|1042.4|1042.6|1042.2|0
1764945940000|2025-12-05 14:45:40|1042.4|1042|1042.4|1041.8|1042.4|1042|1042.2|1041.8|180
1764945950000|2025-12-05 14:45:50|1042.2|1041.6|1042.2|1041.6|1042.2|1041.6|1042.2|1041.6|60
1764945960000|2025-12-05 14:46:00|1042.4|1041.8|1041.8|1041.4|1042.4|1041.8|1041.6|1041.2|672
1764945970000|2025-12-05 14:46:10|1042|1041.6|1041.8|1041.4|1042|1041.6|1041.8|1041.4|150
1764945980000|2025-12-05 14:46:20|1042|1041.6|1042.6|1042|1042.6|1042|1041.8|1041.4|155
1764946000000|2025-12-05 14:46:40|1042.8|1042.2|1042.8|1042.4|1042.8|1042.4|1042.8|1042.2|0
1764946030000|2025-12-05 14:47:10|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|0
1764946040000|2025-12-05 14:47:20||1042||1042||1042||1042|0
1764946050000|2025-12-05 14:47:30|1042.8|1042.2|1042.8|1042.4|1042.8|1042.6|1042.8|1042.2|150
1764946060000|2025-12-05 14:47:40||1042.6||1042.6||1042.6||1042.6|0
1764946070000|2025-12-05 14:47:50|1043.4|1043|1043.6|1043|1043.6|1043|1043.4|1043|167
1764946080000|2025-12-05 14:48:00|1043.4||1043.6||1043.6||1043.4||0
1764946090000|2025-12-05 14:48:10|1043.4|1043.2|1043.6|1043.2|1043.8|1043.2|1043.4|1043.2|0
1764946100000|2025-12-05 14:48:20|1043.8|1043|1043.6|1043|1043.8|1043.2|1043.4|1042.8|11
1764946110000|2025-12-05 14:48:30||1043.2||1043.2||1043.2||1043.2|0
1764946120000|2025-12-05 14:48:40|1043.4|1043|1043.4|1043|1043.4|1043|1043.4|1043|500
1764946130000|2025-12-05 14:48:50|1043|1042.6|1043|1042.6|1043|1042.6|1043|1042.6|464
1764946140000|2025-12-05 14:49:00|1043.2|1042.4|1041.8|1041.6|1043.2|1042.4|1041.8|1041.6|61
1764946150000|2025-12-05 14:49:10|1041.6|1041.4|1041.8|1041.4|1041.8|1041.4|1041.6|1041.2|0
1764946160000|2025-12-05 14:49:20|1042||1041.8||1042||1041.8||0
1764946170000|2025-12-05 14:49:30|1042||1041.8||1042||1041.8||0
1764946180000|2025-12-05 14:49:40|1042|1041.6|1042|1041.6|1042|1041.6|1042|1041.6|0
1764946190000|2025-12-05 14:49:50|1042.2|1041.4|1042|1041.6|1042.2|1041.6|1042|1041.4|0
1764946200000|2025-12-05 14:50:00|1041.8|1041.4|1041.4|1041.2|1041.8|1041.4|1041.4|1041.2|1210
1764946210000|2025-12-05 14:50:10|1041.6||1041.6||1041.6||1041.6||61
1764946220000|2025-12-05 14:50:20|1041.4||1041.4||1041.4||1041.4||0
1764946230000|2025-12-05 14:50:30|1041.6||1041.6||1041.6||1041.6||64
1764946240000|2025-12-05 14:50:40|1041.4||1041.4||1041.4||1041.4||0
1764946250000|2025-12-05 14:50:50|1041.2|1041|1041.4|1041|1041.4|1041|1041.2|1041|93
1764946260000|2025-12-05 14:51:00|1041|1041.2|1041.2|1040.8|1041.2|1041.2|1041|1040.8|457
1764946270000|2025-12-05 14:51:10|1041||1041||1041||1041||63
1764946280000|2025-12-05 14:51:20|1041.2|1041.4|1042.4|1041.8|1042.4|1041.8|1041.2|1041.4|1048
1764946290000|2025-12-05 14:51:30|1042.2|1041.6|1042.4|1042|1042.4|1042|1042.2|1041.6|1155
1764946300000|2025-12-05 14:51:40|1042.6||1042.6||1042.6||1042.6||0
1764946310000|2025-12-05 14:51:50|1042.8|1042.2|1041.8|1041.6|1042.8|1042.2|1041.6|1041.2|546
1764946320000|2025-12-05 14:52:00|1042|1041.4|1042|1041.4|1042|1041.6|1041.8|1041.4|255
1764946330000|2025-12-05 14:52:10||1041.6||1041.6||1041.6||1041.4|0
1764946350000|2025-12-05 14:52:30|1042.2||1042.2||1042.2||1042.2||0
1764946360000|2025-12-05 14:52:40||1041.8||1041.6||1041.8||1041.6|0
1764946370000|2025-12-05 14:52:50|1042.4|1041.8|1042.4|1041.8|1042.4|1041.8|1042.4|1041.8|0
1764946380000|2025-12-05 14:53:00|1042.2||1042.2||1042.2||1042.2||0
1764946390000|2025-12-05 14:53:10|1042|1041.6|1041.6|1041.2|1042|1041.6|1041.4|1041.2|171
1764946400000|2025-12-05 14:53:20|1041.8||1041.8||1041.8||1041.8||0
1764946410000|2025-12-05 14:53:30|1041.6||1041.6||1041.6||1041.6||55
1764946420000|2025-12-05 14:53:40|||||||||175
1764946440000|2025-12-05 14:54:00|1041.4|1041|1041.4|1041|1041.4|1041|1041.2|1041|373
1764946450000|2025-12-05 14:54:10|1041.2|1040.8|1041.6|1041|1041.6|1041|1041.2|1040.8|48
1764946460000|2025-12-05 14:54:20||1041.2||1041.2||1041.2||1041.2|0
1764946470000|2025-12-05 14:54:30|1041.8|1041.4|1041.8|1041.4|1042|1041.6|1041.8|1041.4|451
1764946480000|2025-12-05 14:54:40|1041.6|1041.2|1041|1040.6|1041.6|1041.2|1041|1040.6|400
1764946490000|2025-12-05 14:54:50|1041.6|1040.8|1041.6|1041.2|1041.6|1041.2|1041.6|1040.8|120
1764946500000|2025-12-05 14:55:00|1041.8|1041.4|1041.8|1041.4|1041.8|1041.4|1041.8|1041.4|0
1764946510000|2025-12-05 14:55:10||1041.6||1041.4||1041.6||1041.4|0
1764946520000|2025-12-05 14:55:20||1041.6||1041.4||1041.6||1041.4|800
1764946530000|2025-12-05 14:55:30|1042|1041.6|1042.2|1041.8|1042.4|1042|1042|1041.6|305
1764946540000|2025-12-05 14:55:40|1042|1041.6|1042|1041.6|1042|1041.8|1042|1041.6|2394
1764946550000|2025-12-05 14:55:50|1041.6|1041.4|1041.8|1041.4|1041.8|1041.4|1041.6|1041.4|465
1764946560000|2025-12-05 14:56:00|1042|1041.6|1042.4|1041.8|1042.4|1041.8|1041.8|1041.6|915
1764946570000|2025-12-05 14:56:10||1042||1042||1042||1042|0
1764946580000|2025-12-05 14:56:20|1042.2||1042.4||1042.4||1042.2||0
1764946590000|2025-12-05 14:56:30|1041.8|1041.4|1041.8|1041.4|1041.8|1041.4|1041.8|1041.4|239
1764946600000|2025-12-05 14:56:40|1041.4|1041.2|1041.2|1040.8|1041.4|1041.2|1041.2|1040.8|1028
1764946610000|2025-12-05 14:56:50|1041|1040.6|1041|1040.6|1041|1040.6|1041|1040.6|0
1764946620000|2025-12-05 14:57:00|1040.4|1040|1040.4|1040|1040.4|1040|1040.4|1040|0
1764946630000|2025-12-05 14:57:10|1040.2||1040.2||1040.2||1040.2||0
1764946640000|2025-12-05 14:57:20|1039.8|1039.4|1040.2|1039.6|1040.2|1039.6|1039.8|1039.4|460
1764946650000|2025-12-05 14:57:30|1040.4|1039.8|1040.4|1040|1040.6|1040|1040.4|1039.8|0
1764946660000|2025-12-05 14:57:40|1040.6||1040.6||1040.6||1040.6||0
1764946670000|2025-12-05 14:57:50|1040.4|1040.2|1040.6|1040.2|1040.6|1040.2|1040.4|1040.2|0
1764946690000|2025-12-05 14:58:10|||||||||294
1764946730000|2025-12-05 14:58:50|1041.2|1040.8|1041.2|1040.6|1041.2|1040.8|1041.2|1040.6|271
1764946740000|2025-12-05 14:59:00|1041||1041||1041||1041||7
1764946750000|2025-12-05 14:59:10|1041.2||1041||1041.2||1041||0
1764946760000|2025-12-05 14:59:20|1041.2||1041.2||1041.2||1041.2||0
1764946770000|2025-12-05 14:59:30|1041.4|1040.8|1041.6|1041.2|1041.6|1041.2|1041.4|1040.8|7
1764946790000|2025-12-05 14:59:50|||||||||8
1764946800000|2025-12-05 15:00:00|1041.8|1041.4|1042.6|1042|1042.6|1042|1041.8|1041.4|1129
1764946810000|2025-12-05 15:00:10|1042.4|1041.8|1042.4|1041.8|1042.6|1041.8|1042.4|1041.6|194
1764946820000|2025-12-05 15:00:20|1043|1042.4|1043|1042.4|1043|1042.4|1043|1042.4|0
1764946830000|2025-12-05 15:00:30|1043.4|1042.6|1043.4|1042.8|1043.4|1042.8|1043.2|1042.4|963
1764946840000|2025-12-05 15:00:40|1043.2|1042.6|1043.2|1042.6|1043.2|1042.6|1043|1042.6|800
1764946850000|2025-12-05 15:00:50|1043|1042.2|1042.8|1042.2|1043|1042.2|1042.8|1042.2|213
1764946870000|2025-12-05 15:01:10|1042.4|1041.8|1042.4|1041.8|1042.4|1041.8|1042.2|1041.8|184
1764946880000|2025-12-05 15:01:20|1042.2|1041.4|1042.2|1041.6|1042.2|1041.6|1042|1041.4|2318
1764946910000|2025-12-05 15:01:50|1042|1041.8|1042.8|1042|1042.8|1042|1042|1041.8|1072
1764946920000|2025-12-05 15:02:00|1043|1042.2|1042.6|1042|1043|1042.2|1042.6|1042|210
1764946930000|2025-12-05 15:02:10|1042.8|1042.2|1042.8|1042.2|1042.8|1042.2|1042.8|1042.2|0
1764946940000|2025-12-05 15:02:20|1043|1042.4|1043|1042.4|1043|1042.4|1042.8|1042.4|0
1764946950000|2025-12-05 15:02:30|1042.8|1042.6|1042.8|1042.4|1042.8|1042.6|1042.8|1042.4|0
1764946960000|2025-12-05 15:02:40|1043|1042.8|1043.6|1043|1043.6|1043|1043|1042.8|52
1764946970000|2025-12-05 15:02:50||1043.2||1043.2||1043.2||1043.2|0
1764947000000|2025-12-05 15:03:20|1043.4||1043.4||1043.4||1043.4||0
1764947010000|2025-12-05 15:03:30|1044|1043.6|1044|1043.6|1044|1043.6|1044|1043.6|271
1764947020000|2025-12-05 15:03:40|1043.4|1043|1043.2|1043|1043.4|1043|1043.2|1043|241
1764947030000|2025-12-05 15:03:50||1042.8||1042.8||1042.8||1042.8|159
1764947050000|2025-12-05 15:04:10|1043||1043.2||1043.2||1043||637
1764947060000|2025-12-05 15:04:20|1043|1042.4|1042.8|1042.4|1043|1042.4|1042.8|1042.4|227
1764947070000|2025-12-05 15:04:30|1043||1043||1043||1043||0
1764947080000|2025-12-05 15:04:40|1043.6|1043|1043.8|1043.4|1043.8|1043.4|1043.6|1043|242
1764947090000|2025-12-05 15:04:50||1043.2||1043.2||1043.2||1043.2|0
1764947100000|2025-12-05 15:05:00||1043.4||1043.4||1043.4||1043.4|100
1764947110000|2025-12-05 15:05:10|1043.6||1043.6||1043.6||1043.6||0
1764947130000|2025-12-05 15:05:30|1043.4|1043|1043.6|1043|1043.6|1043|1043.4|1043|10
1764947140000|2025-12-05 15:05:40|1043.4|1043.2|1043.4|1043.2|1043.8|1043.2|1043.4|1043|826
1764947150000|2025-12-05 15:05:50|1043.6|1043.4|1043.8|1043.2|1043.8|1043.4|1043.6|1043.2|0
1764947160000|2025-12-05 15:06:00|1044|1043.4|1043.8|1043.4|1044|1043.4|1043.8|1043.2|0
1764947170000|2025-12-05 15:06:10|1044|1043.6|1044|1043.6|1044|1043.6|1044|1043.6|969
1764947190000|2025-12-05 15:06:30|1043.8||1044||1044||1043.8||0
1764947200000|2025-12-05 15:06:40|1044.4|1044|1045|1044.6|1045|1044.6|1044.4|1044|2180
1764947210000|2025-12-05 15:06:50|1044.8|1044.4|1044.4|1043.8|1044.8|1044.4|1044.4|1043.8|560
1764947220000|2025-12-05 15:07:00|1044.2||1044.2||1044.2||1044.2||1400
1764947240000|2025-12-05 15:07:20|1044|1043.6|1043.8|1043.2|1044|1043.6|1043.8|1043.2|856
1764947250000|2025-12-05 15:07:30|1044|1043.4|1044|1043.4|1044.2|1043.6|1044|1043.4|91
1764947260000|2025-12-05 15:07:40|1044.2|1043.6|1044.2|1043.6|1044.2|1043.6|1044|1043.6|0
1764947270000|2025-12-05 15:07:50|1044|1043.8|1044.2|1044|1044.4|1044|1044|1043.8|750
1764947280000|2025-12-05 15:08:00|1044.6|1044.2|1044.6|1044|1044.6|1044.2|1044.6|1044|0
1764947290000|2025-12-05 15:08:10|1044.4||1044.6||1044.6||1044.4||0
1764947300000|2025-12-05 15:08:20|1044.8|1044.2|1045|1044.4|1045|1044.4|1044.8|1044.2|150
1764947310000|2025-12-05 15:08:30|1044.8||1045||1045||1044.8||0
1764947320000|2025-12-05 15:08:40|1044.8|1044.2|1044.4|1044|1044.8|1044.2|1044.4|1044|237
1764947330000|2025-12-05 15:08:50|1044.6|1044.2|1044.6|1044|1044.6|1044.2|1044.4|1044|1464
1764947340000|2025-12-05 15:09:00||1044.2||1044.2||1044.2||1044.2|0
1764947360000|2025-12-05 15:09:20|1044.4|1044.4|1044.8|1044.4|1044.8|1044.4|1044.4|1044.4|298
1764947380000|2025-12-05 15:09:40|1044.6|1044.2|1044.8|1044.4|1044.8|1044.4|1044.4|1044.2|973
1764947390000|2025-12-05 15:09:50|1045|1044.2|1044.8|1044.4|1045|1044.4|1044.8|1044.2|641
1764947400000|2025-12-05 15:10:00|1045||1044.8||1045||1044.8||100
1764947420000|2025-12-05 15:10:20|1044.6|1044.2|1045|1044.4|1045|1044.4|1044.6|1044.2|1074
1764947430000|2025-12-05 15:10:30|1044.8|1044.2|1045|1044.4|1045|1044.4|1044.8|1044.2|0
1764947440000|2025-12-05 15:10:40|1044.8|1044.2|1045|1044.6|1045|1044.6|1044.8|1044.2|0
1764947450000|2025-12-05 15:10:50|1044.8||1045||1045||1044.8||0
1764947460000|2025-12-05 15:11:00|1045.4|1044.8|1045|1044.4|1045.4|1044.8|1045|1044.4|820
1764947470000|2025-12-05 15:11:10|1044.8||1045||1045||1044.8||0
1764947480000|2025-12-05 15:11:20|1044.8||1044.8||1044.8||1044.8||0
1764947500000|2025-12-05 15:11:40|1045.2|1044.8|1045.2|1044.8|1045.2|1044.8|1045.2|1044.8|839
1764947510000|2025-12-05 15:11:50||1044.6||1044.6||1044.8||1044.6|0
1764947520000|2025-12-05 15:12:00|1045.4|1044.8|1045.2|1044.8|1045.4|1044.8|1045.2|1044.8|622
1764947530000|2025-12-05 15:12:10|1044.8|1044.2|1044.6|1044.2|1044.8|1044.4|1044.4|1044|142
1764947540000|2025-12-05 15:12:20|1044.8|1044.4|1044.6|1044.2|1044.8|1044.4|1044.6|1044.2|0
1764947550000|2025-12-05 15:12:30|1044.4|1044|1044.4|1044|1044.6|1044.2|1044.4|1044|0
1764947560000|2025-12-05 15:12:40|1044.6|1044.2|1044.6|1044|1044.6|1044.2|1044.6|1044|0
1764947570000|2025-12-05 15:12:50|1044.8|1044.2|1044.8|1044.4|1045|1044.4|1044.6|1044.2|67
1764947580000|2025-12-05 15:13:00|1044.6|1044.2|1044.6|1044.2|1044.6|1044.4|1044.6|1044.2|0
1764947600000|2025-12-05 15:13:20|1044.4|1044|1044.4|1044|1044.4|1044|1044.4|1044|12
1764947610000|2025-12-05 15:13:30|1043.8|1043.4|1043.2|1042.8|1043.8|1043.4|1043.2|1042.8|226
1764947620000|2025-12-05 15:13:40|1043|1042.6|1043.2|1042.8|1043.2|1042.8|1043|1042.4|508
1764947630000|2025-12-05 15:13:50|1043|1042.6|1043.2|1042.8|1043.2|1042.8|1043|1042.6|850
1764947640000|2025-12-05 15:14:00|1043.4|1042.6|1043.4|1043.2|1043.8|1043.2|1043.4|1042.6|308
1764947650000|2025-12-05 15:14:10|1043.2|1042.8|1043.2|1042.8|1043.2|1042.8|1043.2|1042.8|1
1764947660000|2025-12-05 15:14:20|1043|1042.6|1042.8|1042.6|1043|1042.6|1042.8|1042.6|6
1764947670000|2025-12-05 15:14:30|1043|1042.4|1043.2|1042.6|1043.2|1042.6|1042.6|1042.4|200
1764947680000|2025-12-05 15:14:40|1043.8|1043.4|1045.8|1045.4|1045.8|1045.4|1043.8|1043.4|1093
1764947690000|2025-12-05 15:14:50|1045.6|1045.2|1045.6|1045.2|1045.6|1045.2|1045.6|1045.2|607
1764947700000|2025-12-05 15:15:00|1045.8||1045.6||1045.8||1045.6||1
1764947710000|2025-12-05 15:15:10||1045||1045.2||1045.2||1045|0
1764947720000|2025-12-05 15:15:20|1045.4|1045|1045.4|1045.2|1045.6|1045.2|1045.4|1044.8|1431
1764947730000|2025-12-05 15:15:30||1045||1044.8||1045||1044.8|589
1764947740000|2025-12-05 15:15:40|1045.2||1045.2||1045.2||1045.2||0
1764947750000|2025-12-05 15:15:50|1045.8|1045.4|1045.4|1045|1045.8|1045.4|1045.4|1045|47
1764947760000|2025-12-05 15:16:00|1045.6|1045.2|1045.8|1045.6|1045.8|1045.6|1045.6|1045.2|0
1764947770000|2025-12-05 15:16:10|1046.4|1046|1046.6|1046.2|1046.6|1046.2|1046.4|1046|116
1764947780000|2025-12-05 15:16:20|1046.4|1046|1046|1045.6|1046.4|1046|1046|1045.6|576
1764947790000|2025-12-05 15:16:30|1045.8|1045.4|1046|1045.4|1046|1045.4|1045.8|1045.4|0
1764947800000|2025-12-05 15:16:40|1045.8||1046||1046||1045.8||0
1764947810000|2025-12-05 15:16:50|1045.2|1044.8|1045.2|1044.8|1045.2|1044.8|1045.2|1044.8|0
1764947820000|2025-12-05 15:17:00|1045.4|1045|1045.6|1045|1045.6|1045|1045.4|1045|0
1764947830000|2025-12-05 15:17:10|1045.4|1044.8|1045.6|1045.2|1045.6|1045.2|1045.2|1044.8|20
1764947850000|2025-12-05 15:17:30|1045.4||1045.6||1045.6||1045.4||100
1764947870000|2025-12-05 15:17:50|1045.4||1045.6||1045.6||1045.4||10
1764947880000|2025-12-05 15:18:00|1045.4|1045|1045.6|1045|1045.6|1045.2|1045.4|1045|2
1764947890000|2025-12-05 15:18:10||1045.2||1045||1045.2||1045|109
1764947900000|2025-12-05 15:18:20||1045.2||1045||1045.2||1045|0
1764947910000|2025-12-05 15:18:30|1045.4|1045.2|1045.4|1045|1045.4|1045.2|1045.4|1045|899
1764947920000|2025-12-05 15:18:40|1045.6|1045.2|1045.6|1045.2|1045.6|1045.2|1045.4|1045.2|740
1764947940000|2025-12-05 15:19:00|1046|1045.4|1046.2|1045.8|1046.2|1045.8|1046|1045.4|1096
1764947950000|2025-12-05 15:19:10|1045.8|1045.6|1045.8|1045.6|1045.8|1045.6|1045.8|1045.6|509
1764947960000|2025-12-05 15:19:20|1045.6|1045.2|1045.6|1045.2|1045.6|1045.4|1045.6|1045.2|750
1764947970000|2025-12-05 15:19:30|1045.4|1045|1045.8|1045.4|1045.8|1045.4|1045.4|1045|482
1764947980000|2025-12-05 15:19:40|1046.2|1045.8|1046.6|1046|1046.6|1046|1046.2|1045.8|286
1764947990000|2025-12-05 15:19:50||1046.2||1046.2||1046.2||1046|750
1764948000000|2025-12-05 15:20:00|1046.4|1046|1046.2|1045.8|1046.4|1046|1046.2|1045.8|0
1764948010000|2025-12-05 15:20:10|||||||||456
1764948020000|2025-12-05 15:20:20|1046.4||1046.4||1046.4||1046.4||0
1764948030000|2025-12-05 15:20:30|1046|1045.6|1046|1045.6|1046|1045.6|1046|1045.6|433
1764948050000|2025-12-05 15:20:50|1045.8||1045.8||1045.8||1045.8||0
1764948060000|2025-12-05 15:21:00|1046|1045.8|1046|1045.6|1046.2|1045.8|1046|1045.6|0
1764948070000|2025-12-05 15:21:10|1045.8|1045.4|1046|1045.4|1046|1045.6|1045.8|1045.4|10
1764948080000|2025-12-05 15:21:20||1045.6||1045.6||1045.6||1045.4|0
1764948090000|2025-12-05 15:21:30|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|1045.8|1045.4|753
1764948100000|2025-12-05 15:21:40|1046||1045.6||1046||1045.6||0
1764948110000|2025-12-05 15:21:50||1045.2||1045.2||1045.2||1045.2|423
1764948120000|2025-12-05 15:22:00|1045.4|1045.4|1045.4|1045|1045.4|1045.4|1045.4|1044.8|688
1764948130000|2025-12-05 15:22:10|1045.2|1044.8|1045.2|1044.8|1045.4|1044.8|1045.2|1044.8|117
1764948150000|2025-12-05 15:22:30|1045.4|1044.6|1045.4|1044.8|1045.4|1044.8|1045.4|1044.6|192
1764948160000|2025-12-05 15:22:40|1045.2||1045.2||1045.2||1045.2||0
1764948170000|2025-12-05 15:22:50||1044.6||1044.8||1044.8||1044.6|608
1764948180000|2025-12-05 15:23:00|1045.4|1045|1045.4|1045|1045.4|1045|1045.4|1045|1
1764948190000|2025-12-05 15:23:10|1046.4|1045.2|1046.2|1045.8|1046.4|1045.8|1046.2|1045.2|750
1764948210000|2025-12-05 15:23:30|1046.4||1046.4||1046.4||1046.4||0
1764948220000|2025-12-05 15:23:40||1046||1046||1046||1046|0
1764948230000|2025-12-05 15:23:50|||||||||75
1764948240000|2025-12-05 15:24:00|1046.2|1045.8|1046.2|1045.8|1046.2|1045.8|1046.2|1045.8|1336
1764948250000|2025-12-05 15:24:10|1046|1045.6|1046|1045.6|1046|1045.6|1045.8|1045.4|120
1764948260000|2025-12-05 15:24:20|1045.8|1045.4|1046|1045.6|1046|1045.6|1045.8|1045.4|170
1764948270000|2025-12-05 15:24:30|1045.8|1045.4|1045.4|1045.2|1045.8|1045.6|1045.4|1045.2|505
1764948280000|2025-12-05 15:24:40|||||||||20
1764948300000|2025-12-05 15:25:00||1045||1045||1045||1045|473
1764948310000|2025-12-05 15:25:10|1045.2||1045.4||1045.4||1045.2||0
1764948330000|2025-12-05 15:25:30|1045.2||1045.2||1045.2||1045.2||1
1764948340000|2025-12-05 15:25:40|1045|1044.6|1046.4|1046|1046.4|1046|1045|1044.6|248
1764948350000|2025-12-05 15:25:50|1046.2|1045.8|1046.4|1046|1046.4|1046|1046.2|1045.8|47
1764948360000|2025-12-05 15:26:00|1046.2|1045.8|1046.2|1045.8|1046.2|1045.8|1046|1045.6|610
1764948370000|2025-12-05 15:26:10|1045.8|1045.4|1045.6|1045.2|1045.8|1045.4|1045.6|1045.2|0
1764948380000|2025-12-05 15:26:20|1045.4|1045|1046.4|1045.8|1046.4|1045.8|1045.4|1045|2956
1764948390000|2025-12-05 15:26:30|1046.2||1046.2||1046.4||1046.2||0
1764948400000|2025-12-05 15:26:40|1045.8|1045.4|1045.8|1045.4|1046|1045.6|1045.6|1045|1080
1764948410000|2025-12-05 15:26:50|1046.4|1046|1046.4|1046|1046.4|1046.2|1046.4|1046|1088
1764948430000|2025-12-05 15:27:10|1046.6|1046.2|1046.6|1046.4|1046.6|1046.4|1046.6|1046.2|320
1764948440000|2025-12-05 15:27:20|1047||1047||1047||1047||589
1764948460000|2025-12-05 15:27:40|1047.2|1046.6|1047|1046.6|1047.2|1046.6|1047|1046.6|212
1764948470000|2025-12-05 15:27:50|1046.8|1046.4|1046.4|1046.2|1046.8|1046.4|1046.4|1046|129
1764948480000|2025-12-05 15:28:00|1046.2|1046|1046.6|1046|1046.6|1046|1046|1045.6|191
1764948490000|2025-12-05 15:28:10|1046.4|1046.4|1046.8|1046.4|1046.8|1046.4|1046.4|1046.4|650
1764948500000|2025-12-05 15:28:20|1047|1046.6|1047|1046.4|1047|1046.6|1047|1046.4|0
1764948510000|2025-12-05 15:28:30||1046.6||1046.4||1046.6||1046.4|10
1764948520000|2025-12-05 15:28:40|1046.8|1046.2|1046.8|1046.4|1046.8|1046.4|1046.8|1046.2|300
1764948530000|2025-12-05 15:28:50|1046.6|1046.2|1046.6|1046|1046.6|1046.2|1046.6|1046|0
1764948540000|2025-12-05 15:29:00||1046.2||1046.2||1046.2||1046.2|0
1764948550000|2025-12-05 15:29:10|1046.4||1046.8||1046.8||1046.4||400
1764948560000|2025-12-05 15:29:20||1046.4||1046.2||1046.4||1046.2|1
1764948570000|2025-12-05 15:29:30|1046.6||1046.6||1046.6||1046.6||0
1764948580000|2025-12-05 15:29:40|1046.2|1045.8|1045.8|1045.6|1046.2|1045.8|1045.8|1045.6|0
1764948590000|2025-12-05 15:29:50|1046|1045.4|1045.6|1045.2|1046|1045.4|1045.6|1045.2|79
1764948600000|2025-12-05 15:30:00|1045.8|1045.4|1046.2|1045.8|1046.6|1046.2|1045.8|1045.4|66
1764948610000|2025-12-05 15:30:10|1046|1045.6|1046|1045.4|1046|1045.6|1046|1045.4|0
1764948620000|2025-12-05 15:30:20|1045.8|1045.2|1044.8|1044.4|1045.8|1045.2|1044.6|1044|181
1764948630000|2025-12-05 15:30:30|1044.6|1044.2|1043.8|1043.4|1044.6|1044.2|1043.8|1043.4|2
1764948640000|2025-12-05 15:30:40|1044|1043.6|1044|1043.6|1044|1043.6|1043.8|1043.6|1881
1764948650000|2025-12-05 15:30:50|1043.8|1043.4|1043.8|1043.4|1043.8|1043.4|1043.8|1043.4|83
1764948660000|2025-12-05 15:31:00|1044|1043.2|1043.6|1043.2|1044|1043.2|1043.6|1043.2|633
1764948670000|2025-12-05 15:31:10|1043.4|1043|1043.6|1043|1043.6|1043|1043|1042.6|456
1764948680000|2025-12-05 15:31:20|1044|1043.2|1044|1043.4|1044.2|1043.6|1044|1043.2|99
1764948690000|2025-12-05 15:31:30|1043.8|1043.6|1043.6|1043.2|1043.8|1043.6|1043.4|1043|1154
1764948700000|2025-12-05 15:31:40|1044|1043|1043.4|1043|1044|1043.6|1043.4|1043|91
1764948710000|2025-12-05 15:31:50|1043.6|1043.2|1044|1043.4|1044|1043.4|1043.4|1043|3
1764948720000|2025-12-05 15:32:00|1043.8|1043.2|1043.6|1043.2|1043.8|1043.2|1043.6|1043.2|50
1764948730000|2025-12-05 15:32:10|1043.8|1043.4|1043.8|1043.2|1044.2|1043.6|1043.8|1043.2|0
1764948760000|2025-12-05 15:32:40|1043.6||1043.6||1043.6||1043.6||31
1764948770000|2025-12-05 15:32:50|1043.4|1042.8|1043.2|1042.8|1043.4|1042.8|1043.2|1042.8|690
1764948780000|2025-12-05 15:33:00|1043|1042.6|1043|1042.8|1043|1042.8|1043|1042.6|0
1764948790000|2025-12-05 15:33:10|1043.4|1043|1043.4|1043|1043.4|1043|1043.4|1043|504
1764948800000|2025-12-05 15:33:20|1043|1042.6|1042.6|1042|1043|1042.6|1042.4|1042|288
1764948810000|2025-12-05 15:33:30|1042.4|1041.8|1041.8|1041.2|1042.6|1041.8|1041.6|1041.2|791
1764948820000|2025-12-05 15:33:40|1041.2|1040.8|1041.6|1041|1041.6|1041|1041.2|1040.8|1289
1764948830000|2025-12-05 15:33:50|1041.4|1040.8|1041.4|1040.8|1041.4|1040.8|1041.4|1040.8|0
1764948840000|2025-12-05 15:34:00|1041.6|1041.2|1041.6|1041.2|1041.6|1041.2|1041.4|1041.2|95
1764948850000|2025-12-05 15:34:10|1041.8|1041.4|1042|1041.6|1042|1041.6|1041.8|1041.4|750
1764948860000|2025-12-05 15:34:20|1041.8|1041|1041.4|1041|1041.8|1041|1041.4|1041|10
1764948870000|2025-12-05 15:34:30|1041.2|1040.8|1041|1040.6|1041.6|1041.2|1041|1040.6|990
1764948880000|2025-12-05 15:34:40|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|0
1764948890000|2025-12-05 15:34:50|||||||||450
1764948900000|2025-12-05 15:35:00|1041.6|1041.2|1041.4|1041|1041.6|1041.2|1041.4|1040.8|172
1764948910000|2025-12-05 15:35:10|1041.6|1041.2|1042|1041.6|1042|1041.6|1041.6|1041.2|245
1764948920000|2025-12-05 15:35:20|1041.8|1041.4|1041.8|1041.4|1041.8|1041.4|1041.6|1041.4|0
1764948930000|2025-12-05 15:35:30|1043.2|1042.6|1043.4|1043|1043.4|1043|1043|1042.4|2003
1764948940000|2025-12-05 15:35:40|1044.2|1043.6|1044.2|1043.6|1044.4|1043.8|1044|1043.6|952
1764948950000|2025-12-05 15:35:50|1044|1043.8|1044.8|1044.4|1044.8|1044.4|1044|1043.8|2010
1764948960000|2025-12-05 15:36:00|1044.6|1044.2|1043.6|1043.2|1044.8|1044.2|1043.6|1043.2|4706
1764948970000|2025-12-05 15:36:10||1043.4||1043.4||1043.4||1043.4|0
1764948980000|2025-12-05 15:36:20|1044|1043.6|1043.6|1043.4|1044|1043.6|1043.6|1043.4|317
1764948990000|2025-12-05 15:36:30|1043.4|1043.2|1043.2|1042.8|1043.4|1043.2|1043.2|1042.8|524
1764949000000|2025-12-05 15:36:40|1043.4|1043|1043|1042.6|1043.4|1043|1043|1042.6|0
1764949010000|2025-12-05 15:36:50|1043.2|1042.8|1043|1042.6|1043.2|1042.8|1043|1042.6|0
1764949020000|2025-12-05 15:37:00|1043.2|1042.8|1043.6|1043|1043.6|1043|1043.2|1042.8|170
1764949030000|2025-12-05 15:37:10|1043.8|1043.2|1043.6|1043.2|1043.8|1043.4|1043.6|1043.2|0
1764949040000|2025-12-05 15:37:20|1043.4|1043|1044|1043.4|1044|1043.6|1043.4|1043|200
1764949050000|2025-12-05 15:37:30||1043.6||1043.4||1043.6||1043.4|0
1764949060000|2025-12-05 15:37:40||1043.6||1043.6||1043.6||1043.6|2
1764949070000|2025-12-05 15:37:50|1043.8|1043.4|1044|1043.4|1044|1043.4|1043.8|1043.4|838
1764949080000|2025-12-05 15:38:00|1043.8|1043.6|1044|1043.6|1044|1043.6|1043.8|1043.6|284
1764949090000|2025-12-05 15:38:10|1043.6|1043.4|1043.8|1043.6|1043.8|1043.6|1043.6|1043.2|427
1764949100000|2025-12-05 15:38:20|1044||1044||1044||1044||0
1764949110000|2025-12-05 15:38:30|1044.4|1043.8|1044.2|1043.8|1044.4|1043.8|1044.2|1043.6|756
1764949120000|2025-12-05 15:38:40|1044|1043.6|1043.8|1043.4|1044|1043.6|1043.8|1043.4|842
1764949130000|2025-12-05 15:38:50|1044|1043.6|1044|1043.6|1044|1043.6|1044|1043.4|0
1764949140000|2025-12-05 15:39:00|1044.2||1044||1044.2||1044||0
1764949160000|2025-12-05 15:39:20|1043.6|1043.2|1043.8|1043.4|1044|1043.4|1043.6|1043.2|236
1764949170000|2025-12-05 15:39:30|1044|1043.6|1044.2|1043.6|1044.2|1043.6|1044|1043.6|0
1764949180000|2025-12-05 15:39:40|1044|1043.4|1044|1043.4|1044|1043.4|1043.8|1043.4|30
1764949190000|2025-12-05 15:39:50||1043.6||1043.6||1043.6||1043.4|630
1764949200000|2025-12-05 15:40:00|1044.2|1043.8|1044.2|1043.8|1044.2|1043.8|1044|1043.6|6
1764949210000|2025-12-05 15:40:10|||||||||50
1764949230000|2025-12-05 15:40:30|1044|1043.6|1043.8|1043.4|1044.2|1043.8|1043.8|1043.4|116
1764949240000|2025-12-05 15:40:40|1044|1043.6|1043.6|1043.2|1044|1043.6|1043.6|1043.2|156
1764949250000|2025-12-05 15:40:50|1043.8|1043.4|1043.8|1043.4|1043.8|1043.4|1043.8|1043.4|0
1764949260000|2025-12-05 15:41:00|1044|1043.6|1044.2|1043.8|1044.2|1043.8|1044|1043.6|241
1764949280000|2025-12-05 15:41:20||1044||1043.8||1044||1043.6|345
1764949290000|2025-12-05 15:41:30|1044|1043.6|1043.8|1043.4|1044|1043.6|1043.8|1043.4|1558
1764949300000|2025-12-05 15:41:40||1043.6||1043.4||1043.6||1043.4|0
1764949320000|2025-12-05 15:42:00||1043.6||1043.6||1043.6||1043.6|0
1764949330000|2025-12-05 15:42:10|1043.4|1043|1043.4|1043.2|1043.4|1043.2|1043.4|1043|412
1764949340000|2025-12-05 15:42:20|1043.6||1043.6||1043.6||1043.4||610
1764949350000|2025-12-05 15:42:30|1043.2|1042.6|1042.8|1042.2|1043.2|1042.8|1042.8|1042.2|83
1764949360000|2025-12-05 15:42:40||1042.4||1042.4||1042.4||1042.4|0
1764949370000|2025-12-05 15:42:50|1042.4|1042.2|1042.6|1042.2|1042.6|1042.4|1042.2|1042|1391
1764949380000|2025-12-05 15:43:00|1043|1042.6|1043|1042.4|1043|1042.6|1043|1042.4|254
1764949390000|2025-12-05 15:43:10|1042.8||1042.8||1042.8||1042.8||1244
1764949400000|2025-12-05 15:43:20|1042.6|1042|1042.4|1042|1042.6|1042|1042.4|1042|0
1764949420000|2025-12-05 15:43:40|1042.2|1041.6|1042|1041.6|1042.2|1041.6|1042|1041.6|1000
1764949430000|2025-12-05 15:43:50|1041.8|1041.4|1042.2|1041.8|1042.2|1041.8|1040.8|1040.4|1724
1764949440000|2025-12-05 15:44:00|1042.4|1042.2|1042.2|1041.8|1042.6|1042.2|1042.2|1041.8|0
1764949450000|2025-12-05 15:44:10|1042.4|1042|1042.4|1042|1042.4|1042|1042.4|1042|0
1764949460000|2025-12-05 15:44:20|||||||||300
1764949470000|2025-12-05 15:44:30|1042.6|1042.2|1042.8|1042.4|1043.2|1042.8|1042.6|1042.2|837
1764949480000|2025-12-05 15:44:40|1042.6|1042|1042.2|1041.8|1042.6|1042.2|1042.2|1041.8|1092
1764949490000|2025-12-05 15:44:50|1042.4||1042.4||1042.4||1042.4||0
1764949500000|2025-12-05 15:45:00|1042|1041.6|1041.8|1041.6|1042.2|1041.8|1041.8|1041.6|573
1764949510000|2025-12-05 15:45:10|1042||1042||1042.2||1042||0
1764949520000|2025-12-05 15:45:20|1042.2|1041.8|1042|1041.6|1042.4|1041.8|1042|1041.6|66
1764949530000|2025-12-05 15:45:30|1041.8|1041.4|1041.8|1041.4|1041.8|1041.6|1041.8|1041.4|242
1764949550000|2025-12-05 15:45:50|1041.4|1041.2|1041.4|1041|1041.4|1041.2|1041.4|1040.8|0
1764949560000|2025-12-05 15:46:00|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|1041.2|1040.8|0
1764949570000|2025-12-05 15:46:10|1041.4|1040.6|1041.2|1040.8|1041.4|1040.8|1041.2|1040.6|147
1764949580000|2025-12-05 15:46:20|1041.4|1041|1041.8|1041.4|1041.8|1041.4|1041.4|1041|1200
1764949590000|2025-12-05 15:46:30|1042|1041.6|1042.4|1042|1042.4|1042|1042|1041.6|0
1764949610000|2025-12-05 15:46:50|1042.6|1042.2|1042.6|1042.2|1042.6|1042.2|1042.4|1042.2|500
1764949620000|2025-12-05 15:47:00|1042.8|1042.4|1042.8|1042.4|1043.2|1042.8|1042.8|1042.4|189
1764949640000|2025-12-05 15:47:20|1043|1042.6|1043.2|1042.8|1043.2|1042.8|1043|1042.6|0
1764949650000|2025-12-05 15:47:30|1043|1042.6|1043|1042.6|1043|1042.6|1043|1042.6|0
1764949660000|2025-12-05 15:47:40|1043.2|1042.8|1043.2|1042.6|1043.2|1042.8|1043.2|1042.6|0
1764949670000|2025-12-05 15:47:50||1042.8||1042.8||1042.8||1042.8|0
1764949680000|2025-12-05 15:48:00|||||||||1045
1764949690000|2025-12-05 15:48:10|1043||1043||1043||1043||0
1764949700000|2025-12-05 15:48:20|1043.2||1043.4||1043.4||1043.2||0
1764949710000|2025-12-05 15:48:30|1043.6|1043|1043.6|1043.2|1043.6|1043.2|1043.6|1043|289
1764949720000|2025-12-05 15:48:40|1043.4|1043.4|1044|1043.6|1044|1043.8|1043.4|1043.2|345
1764949730000|2025-12-05 15:48:50|1043.8|1043.4|1042.2|1042|1043.8|1043.4|1042.2|1042|1386
1764949740000|2025-12-05 15:49:00|1042|1041.4|1041.8|1041.4|1042|1041.4|1041.8|1041.2|10
1764949750000|2025-12-05 15:49:10|1042|1041.6|1042|1041.6|1042|1041.6|1042|1041.4|0
1764949760000|2025-12-05 15:49:20|1041.8|1041.4|1041.8|1041.2|1042.2|1041.6|1041.8|1041.2|981
1764949770000|2025-12-05 15:49:30|1042|1041.4|1042|1041.6|1042.2|1041.8|1042|1041.4|0
1764949780000|2025-12-05 15:49:40|1042.2|1041.8|1042.4|1042|1042.4|1042|1042.2|1041.8|0
1764949790000|2025-12-05 15:49:50|||||||||12
1764949800000|2025-12-05 15:50:00|1042.6|1042.2|1042.4|1042|1042.6|1042.2|1042.4|1042|0
1764949810000|2025-12-05 15:50:10|1042.6|1042.2|1042.4|1042|1042.6|1042.2|1042.4|1042|0
1764949820000|2025-12-05 15:50:20|1042.6|1042.2|1043|1042.6|1043|1042.6|1042.6|1042.2|214
1764949830000|2025-12-05 15:50:30|1042.8|1042.4|1043|1042.4|1043|1042.6|1042.8|1042.4|110
1764949840000|2025-12-05 15:50:40|1043.2|1042.6|1043.2|1042.8|1043.2|1042.8|1043|1042.6|214
1764949850000|2025-12-05 15:50:50|1043.4|1043|1043.4|1043|1043.4|1043|1043.4|1043|300
1764949860000|2025-12-05 15:51:00|1043.6|1043.2|1043.4|1043.2|1043.6|1043.4|1043.4|1043.2|175
1764949890000|2025-12-05 15:51:30|1043.2|1042.8|1043|1042.6|1043.2|1042.8|1043|1042.6|140
1764949910000|2025-12-05 15:51:50||1042.4||1042.6||1042.6||1042.4|0
1764949920000|2025-12-05 15:52:00|1043.2|1042.8|1043|1042.8|1043.2|1042.8|1043|1042.8|214
1764949930000|2025-12-05 15:52:10|1043.2||1043.2||1043.2||1043.2||50
1764949940000|2025-12-05 15:52:20||1043||1043||1043||1042.8|26
1764949950000|2025-12-05 15:52:30|||||||||1
1764949960000|2025-12-05 15:52:40|1043|1042.8|1042.6|1042.2|1043.2|1042.8|1042.6|1042.2|1488
1764949970000|2025-12-05 15:52:50|1042.8|1042.4|1043.2|1042.8|1043.2|1042.8|1042.8|1042.4|100
1764949980000|2025-12-05 15:53:00|1043|1042.6|1043|1042.6|1043|1042.6|1043|1042.6|0
1764949990000|2025-12-05 15:53:10|1043.2|1042.8|1043.2|1042.8|1043.2|1043|1043.2|1042.8|0
1764950000000|2025-12-05 15:53:20|1043|1042.6|1043|1042.6|1043|1042.6|1043|1042.6|450
1764950010000|2025-12-05 15:53:30|1043.2|1042.8|1043.2|1042.8|1043.2|1042.8|1043.2|1042.8|0
1764950020000|2025-12-05 15:53:40|1043.6|1043|1043.8|1043.4|1043.8|1043.4|1043.6|1043|303
1764950030000|2025-12-05 15:53:50|1044.2|1043.8|1044.2|1043.8|1044.2|1043.8|1044.2|1043.6|362
1764950040000|2025-12-05 15:54:00|1044.4|1043.6|1044.2|1043.6|1044.4|1043.6|1044.2|1043.6|18
1764950050000|2025-12-05 15:54:10||1043.8||1043.8||1043.8||1043.8|0
1764950060000|2025-12-05 15:54:20|1044.4|1044|1044.4|1044|1044.4|1044|1044.4|1044|142
1764950070000|2025-12-05 15:54:30|1044.6|1044.2|1044.6|1044.4|1044.6|1044.4|1044.6|1044.2|359
1764950080000|2025-12-05 15:54:40||1044.2||1044.2||1044.4||1044.2|0
1764950090000|2025-12-05 15:54:50|1044.4||1044.6||1044.6||1044.4||474
1764950100000|2025-12-05 15:55:00|1044.4|1044|1044.4|1044|1044.4|1044|1044.4|1044|406
1764950110000|2025-12-05 15:55:10|1044.2|1043.8|1044.4|1044|1044.4|1044|1044.2|1043.8|499
1764950120000|2025-12-05 15:55:20|1044.2|1043.8|1044.2|1043.8|1044.2|1044|1044.2|1043.8|236
1764950130000|2025-12-05 15:55:30|1044.4|1044.2|1044.4|1044|1044.6|1044.2|1044.4|1044|1025
1764950140000|2025-12-05 15:55:40|1044.6||1044.6||1044.6||1044.6||0
1764950150000|2025-12-05 15:55:50|1044.8|1044.2|1045|1044.6|1045.2|1044.8|1044.8|1044.2|1332
1764950160000|2025-12-05 15:56:00|1044.4|1044.2|1044.4|1044|1044.6|1044.2|1044.2|1044|737
1764950170000|2025-12-05 15:56:10|1044.2|1043.8|1044.2|1044|1044.4|1044|1044.2|1043.8|320
1764950180000|2025-12-05 15:56:20|1044.4||1044.4||1044.4||1044.4||73
1764950190000|2025-12-05 15:56:30|||||||||200
1764950200000|2025-12-05 15:56:40|1044.2||1044.4||1044.4||1044.2||0
1764950210000|2025-12-05 15:56:50|1044.8|1044.4|1044.8|1044.4|1044.8|1044.4|1044.8|1044.4|0
1764950220000|2025-12-05 15:57:00|1044.4|1044|1044|1043.6|1044.4|1044|1043.8|1043.4|582
1764950230000|2025-12-05 15:57:10|||||||||800
1764950240000|2025-12-05 15:57:20|1043.8|1043.4|1044.2|1043.8|1044.4|1044.2|1043.8|1043.4|260
1764950250000|2025-12-05 15:57:30|1044|1043.6|1044.2|1043.8|1044.2|1043.8|1044|1043.6|144
1764950260000|2025-12-05 15:57:40|1044|1044|1044.2|1044|1044.2|1044|1044|1043.6|181
1764950270000|2025-12-05 15:57:50|1044.4|1044.2|1044.6|1044.2|1044.6|1044.2|1044.4|1044.2|0
1764950280000|2025-12-05 15:58:00|1044.4|1044|1044.4|1044.2|1044.4|1044.2|1044.4|1044|0
1764950290000|2025-12-05 15:58:10|1044.2|1043.8|1044|1043.6|1044.2|1044|1044|1043.6|863
1764950300000|2025-12-05 15:58:20|1043.8|1043.4|1044|1043.6|1044|1043.6|1043.8|1043.4|973
1764950320000|2025-12-05 15:58:40|1043.8||1043.8||1043.8||1043.8||0
1764950330000|2025-12-05 15:58:50||1043.4||1043.4||1043.4||1043.4|546
1764950350000|2025-12-05 15:59:10|1044.2|1043.6|1044.4|1044|1044.4|1044|1044.2|1043.6|829
1764950360000|2025-12-05 15:59:20||1044.2||1044||1044.2||1044|0
1764950370000|2025-12-05 15:59:30|1044.2|1044.2|1043.8|1043.4|1044.2|1044.2|1043.8|1043.4|2733
1764950380000|2025-12-05 15:59:40|1044|1043.6|1044|1043.6|1044|1043.6|1043.8|1043.6|100
1764950390000|2025-12-05 15:59:50|1044.2|1043.8|1043.8|1043.4|1044.2|1043.8|1043.8|1043.4|981
1764950400000|2025-12-05 16:00:00|1044|1043.6|1044.2|1043.8|1044.4|1044|1044|1043.6|312
1764950410000|2025-12-05 16:00:10|1044.6|1044|1044.6|1044.4|1044.6|1044.4|1044.6|1043.8|575
1764950420000|2025-12-05 16:00:20|1044.8||1044.8||1044.8||1044.8||0
1764950430000|2025-12-05 16:00:30||1044.2||1044.2||1044.2||1044.2|0
1764950440000|2025-12-05 16:00:40|1044.6||1044.6||1044.6||1044.6||0
1764950460000|2025-12-05 16:01:00|1044.8|1044.4|1044.8|1044.4|1044.8|1044.4|1044.8|1044.4|31
1764950470000|2025-12-05 16:01:10|1045|1044.6|1045.2|1044.8|1045.8|1045.2|1045|1044.6|224
1764950480000|2025-12-05 16:01:20|1045|1044.6|1044.8|1044.4|1045|1044.6|1044.8|1044.4|593
1764950490000|2025-12-05 16:01:30||1044.6||1044.4||1044.6||1044.4|10
1764950500000|2025-12-05 16:01:40||1044.6||1044.6||1044.6||1044.4|0
1764950510000|2025-12-05 16:01:50|1045|1044.4|1045|1044.6|1045|1044.6|1045|1044.4|128
1764950520000|2025-12-05 16:02:00||1044.8||1044.8||1044.8||1044.8|0
1764950540000|2025-12-05 16:02:20||1044.6||1044.6||1044.6||1044.6|509
1764950550000|2025-12-05 16:02:30|1045.4|1044.8|1045.4|1045|1045.4|1045.2|1045.4|1044.8|1000
1764950560000|2025-12-05 16:02:40||1045.2||1045.2||1045.2||1045.2|0
1764950570000|2025-12-05 16:02:50||1045||1045.2||1045.2||1045|2594
1764950580000|2025-12-05 16:03:00|1045.2|1044.8|1045.4|1045|1045.4|1045.2|1045.2|1044.8|1200
1764950590000|2025-12-05 16:03:10|1045.6|1045.4|1046|1045.6|1046|1045.6|1045.6|1045.4|481
1764950600000|2025-12-05 16:03:20|||||||||871
1764950610000|2025-12-05 16:03:30|1046.6|1045.8|1046.8|1046.4|1046.8|1046.4|1046.6|1045.8|137
1764950620000|2025-12-05 16:03:40|1046.6|1046.6|1046.6|1046.2|1046.6|1046.6|1046.6|1046.2|1112
1764950630000|2025-12-05 16:03:50|1046.4|1046.4|1046.4|1046|1046.4|1046.4|1046.4|1046|98
1764950640000|2025-12-05 16:04:00|1046.6||1046.4||1046.6||1046.4||0
1764950650000|2025-12-05 16:04:10|1046.6|1046.2|1046.8|1046.4|1046.8|1046.4|1046.6|1046.2|260
1764950660000|2025-12-05 16:04:20|1046.6|1046.2|1046.2|1045.8|1046.6|1046.2|1045.8|1045.4|1432
1764950670000|2025-12-05 16:04:30|1046.4|1046|1046.2|1045.8|1046.4|1046|1046.2|1045.8|0
1764950680000|2025-12-05 16:04:40|1046.4|1046|1046.4|1046.2|1046.4|1046.2|1046.4|1046|0
1764950690000|2025-12-05 16:04:50|1046.8|1046.4|1047|1046.6|1047|1046.8|1046.8|1046.4|2355
1764950700000|2025-12-05 16:05:00|1046.8|1046.4|1047.6|1047.4|1047.6|1047.4|1046.8|1046.4|2425
1764950710000|2025-12-05 16:05:10|1047.8|1047.6|1047.8|1047.4|1048|1047.8|1047.8|1047.4|5419
1764950720000|2025-12-05 16:05:20|1048|1047.6|1048|1047.8|1048|1047.8|1048|1047.6|1016
1764950730000|2025-12-05 16:05:30|1048.4|1048|1048.2|1047.8|1048.4|1048|1048.2|1047.8|763
1764950740000|2025-12-05 16:05:40|1048.4|1048|1048.6|1048.2|1048.6|1048.2|1048.4|1048|357
1764950750000|2025-12-05 16:05:50|1048.2|1047.8|1048.2|1047.8|1048.2|1047.8|1048|1047.6|653
1764950760000|2025-12-05 16:06:00|1048.4|1048|1048.2|1047.8|1048.4|1048|1048|1047.6|1900
1764950770000|2025-12-05 16:06:10|1048.4|1048|1048.6|1048.2|1048.6|1048.2|1048.4|1047.8|743
1764950780000|2025-12-05 16:06:20|||||||||30
1764950790000|2025-12-05 16:06:30|1048.4|1048|1048|1047.6|1048.4|1048|1048|1047.6|200
1764950800000|2025-12-05 16:06:40|1048.2|1047.8|1047.8|1047.6|1048.2|1047.8|1047.8|1047.6|338
1764950810000|2025-12-05 16:06:50|1048|1047.4|1048.2|1047.6|1048.2|1047.6|1048|1047.4|82
1764950820000|2025-12-05 16:07:00||1047.8||1048||1048||1047.8|0
1764950830000|2025-12-05 16:07:10|1048|1047.8|1048|1047.6|1048|1047.8|1047.8|1047.6|386
1764950840000|2025-12-05 16:07:20||1047.8||1047.6||1047.8||1047.6|0
1764950850000|2025-12-05 16:07:30|1048.2|1047.8|1048.2|1047.8|1048.2|1047.8|1048.2|1047.8|67
1764950860000|2025-12-05 16:07:40|1048|1048|1048|1047.6|1048|1048|1048|1047.6|387
1764950870000|2025-12-05 16:07:50|1048.2|1047.8|1048|1047.6|1048.2|1047.8|1048|1047.6|27
1764950880000|2025-12-05 16:08:00|1048.2|1047.8|1048.4|1048|1048.4|1048|1048.2|1047.8|1270
1764950890000|2025-12-05 16:08:10|1048.6|1048.4|1049|1048.8|1049|1048.8|1048.6|1048.4|2427
1764950900000|2025-12-05 16:08:20||1048.6||1048.8||1048.8||1048.6|206
1764950910000|2025-12-05 16:08:30|1048.8|1048.6|1048.8|1048.4|1048.8|1048.6|1048.6|1048.4|42
1764950920000|2025-12-05 16:08:40|1049|1048.6|1048.8|1048.4|1049|1048.6|1048.8|1048.4|1
1764950930000|2025-12-05 16:08:50|1049|1048.6|1049|1048.6|1049|1048.6|1049|1048.6|680
1764950940000|2025-12-05 16:09:00|1048.8|1048.8|1049|1048.6|1049|1048.8|1048.8|1048.6|664
1764950950000|2025-12-05 16:09:10||1048.8||1048.6||1048.8||1048.6|18
1764950960000|2025-12-05 16:09:20|1048.6|1048.4|1048.8|1048.4|1048.8|1048.4|1048.4|1048.2|987
1764950970000|2025-12-05 16:09:30|1048.6||1048.6||1048.6||1048.6||40
1764950980000|2025-12-05 16:09:40||1048.2||1048.2||1048.2||1048.2|0
1764951000000|2025-12-05 16:10:00|1048.4|1048.4|1048.4|1048.2|1048.4|1048.4|1048.4|1048.2|200
1764951010000|2025-12-05 16:10:10||1048||1047.8||1048||1047.8|752
1764951020000|2025-12-05 16:10:20|1048.2||1048.2||1048.2||1048.2||23
1764951030000|2025-12-05 16:10:30||1048||1048||1048||1048|0
1764951040000|2025-12-05 16:10:40|1048.4||1048.2||1048.4||1048.2||506
1764951050000|2025-12-05 16:10:50||1047.8||1048||1048||1047.8|622
1764951060000|2025-12-05 16:11:00|1048|1047.8|1047.8|1047.6|1048|1047.8|1047.8|1047.6|1116
1764951070000|2025-12-05 16:11:10|1048|1047.8|1048.4|1048.2|1048.4|1048.2|1048|1047.8|450
1764951080000|2025-12-05 16:11:20|||||||||101
1764951090000|2025-12-05 16:11:30|1048.6|1048.4|1048.6|1048.4|1048.6|1048.4|1048.6|1048.2|887
1764951100000|2025-12-05 16:11:40|1048.8|1048.6|1049.4|1049|1049.4|1049|1048.8|1048.6|2455
1764951120000|2025-12-05 16:12:00|1049.2||1049.2||1049.2||1049.2||480
1764951130000|2025-12-05 16:12:10||1048.8||1048.8||1048.8||1048.8|500
1764951140000|2025-12-05 16:12:20|1048.8|1048.6|1048.8|1048.6|1048.8|1048.6|1048.6|1048.2|747
1764951150000|2025-12-05 16:12:30|1048.6|1048.4|1048.6|1048.2|1048.6|1048.4|1048.6|1048.2|0
1764951160000|2025-12-05 16:12:40|1048.4|1048|1047|1046.6|1048.4|1048|1047|1046.6|50
1764951170000|2025-12-05 16:12:50|1046.8|1046.2|1047.2|1046.8|1047.2|1046.8|1046.6|1046|754
1764951180000|2025-12-05 16:13:00|1047.6|1047.2|1047.4|1047.2|1047.8|1047.4|1047.4|1047.2|1137
1764951190000|2025-12-05 16:13:10|1047.2|1046.8|1047.2|1046.8|1047.2|1046.8|1047.2|1046.8|761
1764951200000|2025-12-05 16:13:20|1047|1046.6|1047|1046.8|1047|1046.8|1047|1046.6|150
1764951210000|2025-12-05 16:13:30|1047.2||1047.4||1047.4||1047.2||0
1764951220000|2025-12-05 16:13:40|1047.2|1047|1047.2|1047|1047.2|1047|1047.2|1046.8|300
1764951230000|2025-12-05 16:13:50|1047.4||1047.4||1047.4||1047.4||0
1764951240000|2025-12-05 16:14:00|1047.2|1047.2|1047.4|1047.2|1047.4|1047.2|1047.2|1047.2|0
1764951250000|2025-12-05 16:14:10|||||||||170
1764951260000|2025-12-05 16:14:20|||||||||150
1764951270000|2025-12-05 16:14:30|||||||||500
1764951280000|2025-12-05 16:14:40|1047.6||1047.6||1047.6||1047.6||499
1764951290000|2025-12-05 16:14:50|1047|1046.8|1046.8|1046.4|1047|1046.8|1046.6|1046.2|879
1764951300000|2025-12-05 16:15:00|1047|1046.6|1047.4|1047|1047.4|1047|1047|1046.6|0
1764951310000|2025-12-05 16:15:10|1047|1046.8|1047|1046.8|1047.2|1046.8|1047|1046.6|751
1764951330000|2025-12-05 16:15:30|1046.8|1046.6|1046.8|1046.6|1046.8|1046.6|1046.8|1046.6|786
1764951340000|2025-12-05 16:15:40|1047|1046.8|1047|1046.6|1047|1046.8|1047|1046.6|0
1764951350000|2025-12-05 16:15:50|1046.8|1046.4|1046.8|1046.4|1046.8|1046.4|1046.8|1046.4|0
1764951360000|2025-12-05 16:16:00|1047|1046.6|1047|1046.6|1047|1046.6|1046.8|1046.6|0
1764951370000|2025-12-05 16:16:10|||||||||10
1764951380000|2025-12-05 16:16:20|1047.2|1046.8|1047.2|1046.8|1047.2|1046.8|1047.2|1046.8|181
1764951390000|2025-12-05 16:16:30|1047|1047|1047|1046.8|1047|1047|1047|1046.8|15
1764951400000|2025-12-05 16:16:40|1047.2|1046.6|1047|1046.6|1047.2|1046.6|1046.8|1046.6|769
1764951410000|2025-12-05 16:16:50||1046.8||1046.6||1046.8||1046.6|0
1764951420000|2025-12-05 16:17:00|1046.8||1047||1047||1046.8||47
1764951430000|2025-12-05 16:17:10||1046.8||1046.6||1046.8||1046.6|130
1764951440000|2025-12-05 16:17:20|1046.6|1046.4|1046.8|1046.6|1046.8|1046.6|1046.6|1046.4|65
1764951450000|2025-12-05 16:17:30|1047|1046.4|1046.8|1046.4|1047.2|1046.8|1046.8|1046.4|316
1764951460000|2025-12-05 16:17:40|1046.6|1046|1046.6|1046.2|1046.6|1046.2|1046.6|1046|400
1764951470000|2025-12-05 16:17:50|1046.2|1046|1046.4|1046|1046.4|1046|1046.2|1045.8|768
1764951480000|2025-12-05 16:18:00|1046.2|1045.8|1046.2|1045.8|1046.2|1045.8|1046.2|1045.8|1337
1764951490000|2025-12-05 16:18:10|1046.4|1046|1046.4|1046|1046.4|1046|1046.4|1046|737
1764951500000|2025-12-05 16:18:20|1046.2|1045.8|1046.2|1045.8|1046.2|1045.8|1046|1045.8|90
1764951510000|2025-12-05 16:18:30|1046|1045.4|1045.8|1045.4|1046|1045.4|1045.8|1045.4|698
1764951540000|2025-12-05 16:19:00|1045.6|1045.2|1045.8|1045.4|1045.8|1045.4|1045.6|1045.2|737
1764951550000|2025-12-05 16:19:10|1045.6|1045.2|1045.6|1045.2|1045.6|1045.2|1045.4|1045.2|0
1764951560000|2025-12-05 16:19:20|1045.4||1045.4||1045.4||1045.4||0
1764951570000|2025-12-05 16:19:30|1045.6|1045|1045.4|1045|1045.6|1045|1045.4|1045|1067
1764951580000|2025-12-05 16:19:40|1045.6|1045.2|1046|1045.6|1046|1045.6|1045.6|1045.2|292
1764951590000|2025-12-05 16:19:50|1046.2|1045.8|1045.8|1045.4|1046.2|1045.8|1045.8|1045.4|180
1764951600000|2025-12-05 16:20:00|1045.6|1045.2|1045.2|1044.8|1045.6|1045.2|1045|1044.8|490
1764951610000|2025-12-05 16:20:10|1045.4|1045|1045.8|1045.4|1045.8|1045.4|1045.2|1044.8|2643
1764951620000|2025-12-05 16:20:20|1046|1045.6|1045.8|1045.6|1046|1045.8|1045.8|1045.4|2158
1764951630000|2025-12-05 16:20:30|1046|1045.4|1045.6|1045.4|1046|1045.4|1045.6|1045.4|293
1764951640000|2025-12-05 16:20:40||1045.2||1045.4||1045.4||1045.2|224
1764951660000|2025-12-05 16:21:00||1045.2||1045.4||1045.4||1045.2|11
1764951670000|2025-12-05 16:21:10|1045.4|1045.2|1045.6|1045.2|1045.6|1045.4|1045.4|1045.2|163
1764951680000|2025-12-05 16:21:20||1045.4||1045.4||1045.4||1045.2|52
1764951690000|2025-12-05 16:21:30|||||||||621
1764951700000|2025-12-05 16:21:40||1045.2||1045.4||1045.4||1045.2|145
1764951710000|2025-12-05 16:21:50||1045.2||1045.2||1045.2||1045.2|737
1764951720000|2025-12-05 16:22:00||1045.4||1045.4||1045.4||1045.2|1633
1764951730000|2025-12-05 16:22:10|1045.8|1045.2|1045.4|1045.2|1045.8|1045.2|1045.4|1045.2|421
1764951740000|2025-12-05 16:22:20||1045||1045.2||1045.2||1045|1738
1764951750000|2025-12-05 16:22:30|1045.6|1045.4|1045.8|1045.6|1045.8|1045.6|1045.6|1045.4|1824
1764951760000|2025-12-05 16:22:40|1046||1046||1046||1046||32
1764951770000|2025-12-05 16:22:50||1045.8||1045.8||1045.8||1045.6|0
1764951780000|2025-12-05 16:23:00||1045.6||1045.6||1045.6||1045.6|1314
1764951790000|2025-12-05 16:23:10|1045.8|1045.4|1045.6|1045.4|1045.8|1045.4|1045.6|1045.4|1102
1764951800000|2025-12-05 16:23:20|1045.4|1045.2|1045.4|1045.2|1045.6|1045.2|1045.4|1045.2|177
1764951810000|2025-12-05 16:23:30|1045.6||1045.4||1045.6||1045.4||0
1764951820000|2025-12-05 16:23:40|1045.6|1045|1045.4|1045.2|1045.6|1045.2|1045.2|1045|1045
1764951830000|2025-12-05 16:23:50|1045.2|1045|1045.2|1045|1045.2|1045|1045.2|1045|1786
1764951840000|2025-12-05 16:24:00|1045|1044.6|1044.8|1044.4|1045|1044.6|1044.8|1044.4|10992
1764951850000|2025-12-05 16:24:10|1044.6|1044.2|1044.6|1044.2|1044.6|1044.2|1044.6|1044.2|0
1764951860000|2025-12-05 16:24:20|1044.4|1044|1044.6|1044.2|1044.6|1044.2|1044.4|1044|0
1764951870000|2025-12-05 16:24:30|1044.8|1044.4|1044.6|1044.2|1044.8|1044.4|1044.6|1044.2|832
1764951890000|2025-12-05 16:24:50|1044.4|1044|1044.4|1044|1044.6|1044.2|1044.4|1044|0
1764951910000|2025-12-05 16:25:10|1044.6|1044.2|1044.6|1044.2|1044.6|1044.2|1044.6|1044.2|526
1764951920000|2025-12-05 16:25:20|1044.4|1044|1044.4|1044|1044.4|1044.2|1044.4|1044|0
1764951930000|2025-12-05 16:25:30|1044.6|1044.2|1044.6|1044.2|1044.6|1044.4|1044.6|1044.2|50
1764951940000|2025-12-05 16:25:40|1044.4|1044.4|1044.8|1044.4|1044.8|1044.6|1044.4|1044.4|1364
1764951950000|2025-12-05 16:25:50|1045|1044.6|1045|1044.6|1045|1044.6|1045|1044.6|514
1764951960000|2025-12-05 16:26:00||1044.8||1044.6||1044.8||1044.6|0
1764951970000|2025-12-05 16:26:10|1044.8|1044.4|1044.8|1044.4|1044.8|1044.4|1044.6|1044.4|922
1764951980000|2025-12-05 16:26:20|1044.6||1044.8||1044.8||1044.6||370
1764951990000|2025-12-05 16:26:30|1045|1044.6|1044.8|1044.6|1045|1044.6|1044.8|1044.6|0
1764952000000|2025-12-05 16:26:40|1045|1044.8|1045.4|1045.2|1045.4|1045.2|1045|1044.8|538
1764952010000|2025-12-05 16:26:50|1046|1045.6|1046|1045.6|1046.2|1046|1045.8|1045.6|3815
1764952020000|2025-12-05 16:27:00|1045.8|1045.8|1046.4|1046|1046.4|1046.2|1045.8|1045.6|2110
1764952030000|2025-12-05 16:27:10|1046.6|1046.2|1047.4|1046.8|1047.4|1047|1046.6|1046.2|1372
1764952040000|2025-12-05 16:27:20|1047.2|1047|1047.2|1046.8|1047.4|1047|1047|1046.8|2441
1764952050000|2025-12-05 16:27:30|1047.4|1047|1047.6|1047.2|1047.6|1047.4|1047.4|1047|2806
1764952060000|2025-12-05 16:27:40|1047.4|1047.4|1046.6|1046.4|1047.8|1047.4|1046.4|1046|3573
1764952070000|2025-12-05 16:27:50||1046.2||1046.2||1046.2||1046.2|0
1764952080000|2025-12-05 16:28:00|1046.4|1046.4|1046.2|1046|1046.4|1046.4|1046.2|1045.8|0
1764952090000|2025-12-05 16:28:10|1046|1045.8|1046.2|1045.8|1046.2|1045.8|1046|1045.8|638
1764952100000|2025-12-05 16:28:20|1046|1045.6|1046|1045.8|1046.2|1045.8|1046|1045.6|637
1764952110000|2025-12-05 16:28:30|1046.2|1046|1046.4|1046|1046.4|1046|1046|1045.8|606
1764952120000|2025-12-05 16:28:40|1046.2|1045.8|1046.2|1046|1046.2|1046|1046.2|1045.8|685
1764952130000|2025-12-05 16:28:50|1046.4|1046.2|1046.4|1046|1046.4|1046.2|1046.4|1046|0
1764952140000|2025-12-05 16:29:00||1046.2||1046||1046.2||1046|0
1764952150000|2025-12-05 16:29:10|1046.6|1046.4|1046.4|1046|1046.6|1046.4|1046.4|1046|524
1764952160000|2025-12-05 16:29:20|1046.6|1046.2|1046.6|1046.4|1046.6|1046.4|1046.6|1046.2|298
1764952170000|2025-12-05 16:29:30|1046.8|1046.2|1046.8|1046.6|1046.8|1046.6|1046.8|1046.2|1166
1764952180000|2025-12-05 16:29:40|1047.4|1047|1047.2|1047|1047.4|1047|1047.2|1047|1953
1764952190000|2025-12-05 16:29:50|1047.4|1047.2|1047.4|1047|1047.6|1047.2|1047.4|1046.8|1464
1765180800000|2025-12-08 08:00:00|1039.6|1037.2|1038.6|1037.4|1039.8|1037.4|1038.2|1036.8|1096
1765180810000|2025-12-08 08:00:10|1038.4|1037.2|1040.4|1039|1040.6|1039.2|1038.4|1037|586
1765180820000|2025-12-08 08:00:20|1040.6|1039.2|1039.6|1038.6|1040.6|1039.2|1039.4|1037.8|1400
1765180830000|2025-12-08 08:00:30|1039.8|1038.8|1040.4|1039|1041|1039.4|1039.4|1038.2|448
1765180840000|2025-12-08 08:00:40|1040.6|1039.2|1041.4|1040.2|1042.2|1040.6|1039.8|1038.2|705
1765180850000|2025-12-08 08:00:50|1041.6|1040.4|1041.2|1039.6|1041.6|1040.4|1040.8|1039.2|103
1765180860000|2025-12-08 08:01:00|1041|1039.4|1040.8|1039.4|1041.2|1039.8|1040.2|1038.8|309
1765180870000|2025-12-08 08:01:10|1040.6|1039.2|1041|1040|1041.2|1040.2|1040.2|1038.8|400
1765180880000|2025-12-08 08:01:20|1041.8|1040.2|1041.4|1039.8|1041.8|1040.6|1041.2|1039.6|866
1765180890000|2025-12-08 08:01:30|1041.2|1039.6|1041.2|1039.8|1041.8|1040.4|1041|1039.4|200
1765180900000|2025-12-08 08:01:40|1041|1039.6|1040.4|1039.2|1041|1039.6|1040.4|1039.2|700
1765180910000|2025-12-08 08:01:50|1040.6|1039.4|1040.2|1039|1040.6|1039.4|1039.8|1038|231
1765180920000|2025-12-08 08:02:00|1040.4|1039.2|1039.6|1038.4|1040.4|1039.2|1039.6|1038.4|110
1765180930000|2025-12-08 08:02:10|1039.8|1038.2|1040.4|1039|1040.4|1039|1039.4|1038|182
1765180940000|2025-12-08 08:02:20|1040.2|1038.8|1040.2|1038.8|1040.4|1039.2|1040.2|1038.6|0
1765180950000|2025-12-08 08:02:30|1040.4|1039|1040.2|1039|1040.6|1039|1040|1038.4|222
1765180960000|2025-12-08 08:02:40|1040.4|1038.8|1040.6|1039.2|1041|1039.4|1040.4|1038.8|0
1765180970000|2025-12-08 08:02:50|1040.8|1039.4|1040|1038.8|1040.8|1039.4|1040|1038.8|1200
1765180980000|2025-12-08 08:03:00|1040.2|1039|1040.4|1039|1040.4|1039|1040|1038.8|0
1765180990000|2025-12-08 08:03:10|1040.2|1038.8|1040.2|1038.8|1040.4|1039|1040.2|1038.8|0
1765181000000|2025-12-08 08:03:20|1040.4|1039|1040.4|1039|1040.4|1039|1039.8|1038.8|75
1765181010000|2025-12-08 08:03:30|1040.2|1038.8|1040.2|1039|1040.4|1039|1039.8|1038.8|9
1765181020000|2025-12-08 08:03:40|1040|1038.8|1040.2|1038.8|1040.2|1039.2|1039.4|1038.2|1400
1765181030000|2025-12-08 08:03:50|1040|1038.4|1040|1038.4|1040.2|1038.8|1039.4|1038.2|49
1765181040000|2025-12-08 08:04:00|1039.8|1038.2|1038.6|1037.4|1040|1038.4|1038.2|1037.2|350
1765181050000|2025-12-08 08:04:10|1038.4|1037.2|1039|1037.8|1039|1037.8|1038.4|1037.2|0
1765181060000|2025-12-08 08:04:20|1038.8|1037.6|1038.8|1037.6|1039.2|1037.8|1038.8|1037.6|0
1765181070000|2025-12-08 08:04:30|1039|1037.8|1037.6|1036.4|1039.2|1038.2|1037.4|1035.8|142
1765181080000|2025-12-08 08:04:40|1036.8|1036.2|1037.4|1036.2|1037.6|1036.4|1036.8|1035|4
1765181090000|2025-12-08 08:04:50|1037.6|1036.4|1036.6|1035.6|1037.6|1036.4|1036.6|1035.6|800
1765181100000|2025-12-08 08:05:00|1036.8|1035.8|1038.4|1036.8|1038.6|1037.2|1036.6|1035.6|5613
1765181110000|2025-12-08 08:05:10|1038.8|1037|1036.6|1035.4|1038.8|1037.4|1036.4|1035.2|282
1765181120000|2025-12-08 08:05:20|1036.4|1035.6|1036.2|1035|1036.6|1035.6|1036|1034.8|400
1765181130000|2025-12-08 08:05:30|1036.4|1035.2|1036|1034.8|1036.4|1035.2|1036|1034.8|0
1765181140000|2025-12-08 08:05:40|1036.4|1035|1036.2|1035|1036.4|1035|1035.8|1034.6|0
1765181150000|2025-12-08 08:05:50|1036.6|1035.2|1036.6|1035.2|1037|1035.8|1036.4|1035|0
1765181160000|2025-12-08 08:06:00|1036.8|1035.4|1037|1035.8|1037|1036|1036.6|1035.2|0
1765181170000|2025-12-08 08:06:10|1036.8|1036|1037.6|1036.2|1037.6|1036.8|1036.8|1035.8|1210
1765181180000|2025-12-08 08:06:20|1037.4|1036|1037.4|1036.2|1037.8|1036.6|1037|1036|656
1765181190000|2025-12-08 08:06:30|1037.6|1036|1038.2|1036.8|1038.2|1036.8|1037.6|1036|0
1765181200000|2025-12-08 08:06:40|1038|1037|1038|1036.8|1038|1037|1038|1036.8|0
1765181210000|2025-12-08 08:06:50|1038.2|1037|1038|1036.8|1038.4|1037.2|1037.8|1036.6|800
1765181220000|2025-12-08 08:07:00|1038.2|1036.6|1037.4|1036.2|1038.2|1036.8|1037.4|1036.2|0
1765181230000|2025-12-08 08:07:10|1037.6|1036|1037.6|1036.2|1037.8|1036.4|1037.2|1036|0
1765181240000|2025-12-08 08:07:20|1037.8|1036.4|1037.4|1036.2|1037.8|1036.8|1037.4|1036.2|0
1765181250000|2025-12-08 08:07:30|1037.6|1036.4|1037.6|1036.2|1037.6|1036.4|1037.4|1036.2|0
1765181260000|2025-12-08 08:07:40|1037.4|1036|1037.2|1036.4|1037.6|1036.6|1037.2|1036|0
1765181270000|2025-12-08 08:07:50|1037.4|1036.6|1037.6|1036.4|1037.6|1036.8|1037.2|1036.4|148
1765181280000|2025-12-08 08:08:00|1037.4|1036.2|1037.4|1036.2|1037.6|1036.4|1037.4|1036.2|0
1765181290000|2025-12-08 08:08:10|1037.6|1036.4|1037.6|1036.6|1037.6|1036.6|1037.4|1036.2|409
1765181300000|2025-12-08 08:08:20|1037.4|1036.4|1037|1036.2|1037.6|1036.6|1036.6|1035.6|217
1765181310000|2025-12-08 08:08:30|1037.2|1036|1036.8|1035.4|1037.2|1036|1036.4|1035|651
1765181320000|2025-12-08 08:08:40|1036.6|1035.6|1039.2|1038|1039.2|1038|1036.6|1035.6|487
1765181330000|2025-12-08 08:08:50|1038.8|1037.6|1038.6|1037.6|1038.8|1038|1038.4|1037.4|48
1765181340000|2025-12-08 08:09:00|1038.4|1037.4|1038.6|1037.8|1038.6|1037.8|1038.4|1037.4|1700
1765181350000|2025-12-08 08:09:10|1038.4|1037.6|1038.2|1037|1038.6|1037.6|1038|1037|15
1765181360000|2025-12-08 08:09:20|1038|1036.8|1038|1037.2|1039.2|1038.4|1038|1036.8|246
1765181370000|2025-12-08 08:09:30|1038.2|1037.4|1039.2|1038.4|1039.2|1038.4|1038.2|1037|0
1765181380000|2025-12-08 08:09:40|1039|1038.2|1040|1039|1040|1039|1039|1038.2|444
1765181390000|2025-12-08 08:09:50|1040.2|1039.2|1040.8|1039.8|1041|1040|1040|1039.2|100
1765181400000|2025-12-08 08:10:00|1041|1040|1040.4|1039.4|1041.8|1041|1040.2|1039|497
1765181410000|2025-12-08 08:10:10|1040.2|1039.2|1040|1039|1040.4|1039.4|1040|1039|120
1765181420000|2025-12-08 08:10:20|1040.2|1039.2|1041.8|1040.6|1041.8|1040.6|1039.8|1038.8|800
1765181430000|2025-12-08 08:10:30|1041.6|1040.4|1041.4|1040.6|1041.6|1040.6|1041.2|1040.2|940
1765181440000|2025-12-08 08:10:40|1041.8|1040.4|1041.8|1040.6|1042.2|1041.6|1041.8|1040.4|200
1765181450000|2025-12-08 08:10:50|1042|1040.8|1041|1040|1042|1040.8|1040.8|1039.8|0
1765181460000|2025-12-08 08:11:00|1041.2|1040.2|1041.4|1040.2|1041.6|1040.4|1041|1040|20
1765181470000|2025-12-08 08:11:10|1041.6|1040.4|1041.8|1040.8|1041.8|1040.8|1041.4|1040.4|500
1765181480000|2025-12-08 08:11:20|1041.6|1040.6|1041|1039.8|1041.8|1040.8|1040.8|1039.6|978
1765181490000|2025-12-08 08:11:30|1041.2|1039.6|1041|1039.8|1041.6|1040.4|1040.8|1039.6|0
1765181500000|2025-12-08 08:11:40|1040.8|1039.2|1039.6|1038.6|1040.8|1039.4|1039.6|1038.6|67
1765181510000|2025-12-08 08:11:50|1039.8|1038.8|1037.6|1036.6|1040|1039|1037.6|1036.4|253
1765181520000|2025-12-08 08:12:00|1037.2|1036.2|1036.8|1035.6|1037.4|1036.2|1036.8|1035.6|172
1765181530000|2025-12-08 08:12:10|1037|1035.8|1037|1035.8|1037.4|1036.2|1037|1035.6|0
1765181540000|2025-12-08 08:12:20|1037.2|1035.6|1037.2|1036|1037.2|1036|1036.6|1035.6|0
1765181550000|2025-12-08 08:12:30|1037|1036.2|1037.4|1036.4|1037.4|1036.4|1037|1036|0
1765181560000|2025-12-08 08:12:40|1038.8|1036.6|1039|1038|1039|1038|1038.8|1036.6|0
1765181570000|2025-12-08 08:12:50|1038.6|1038|1039|1038|1039|1038|1038.6|1037.8|0
1765181580000|2025-12-08 08:13:00|1038.4|1037.4|1038.2|1037.4|1038.4|1037.4|1038.2|1037.2|0
1765181590000|2025-12-08 08:13:10||1037.2||1037.2||1037.2||1037.2|0
1765181600000|2025-12-08 08:13:20||1037.4||1037.4||1037.4||1037.2|0
1765181610000|2025-12-08 08:13:30|||||||||28
1765181620000|2025-12-08 08:13:40|1038.4|1037.6|1038.6|1037.6|1038.6|1037.6|1038.4|1037.6|0
1765181630000|2025-12-08 08:13:50|1038.4|1037.4|1038.4|1037.4|1038.4|1037.4|1038.4|1037.4|60
1765181640000|2025-12-08 08:14:00|1038.6|1037.6|1038.6|1038|1038.6|1038|1038.6|1037.6|0
1765181650000|2025-12-08 08:14:10|1038.4|1037.6|1038.4|1037.6|1038.6|1037.6|1038.4|1037.6|16
1765181660000|2025-12-08 08:14:20|1038.6|1037.8|1038.6|1037.6|1038.6|1037.8|1038|1037.6|342
1765181670000|2025-12-08 08:14:30|1038.8|1037.8|1038.8|1038|1038.8|1038|1038.8|1037.8|0
1765181680000|2025-12-08 08:14:40|1038.6|1037.8|1038.8|1037.8|1038.8|1037.8|1038.6|1037.8|0
1765181690000|2025-12-08 08:14:50||1038||1038||1038||1038|100
1765181700000|2025-12-08 08:15:00|1038.4|1037.6|1038.2|1037.6|1038.4|1037.8|1038.2|1037.6|453
1765181710000|2025-12-08 08:15:10||1037.2||1037.6||1037.6||1037.2|0
1765181720000|2025-12-08 08:15:20|1037.8|1037.2|1037.4|1036.6|1037.8|1037.6|1037.4|1036.6|761
1765181730000|2025-12-08 08:15:30|1037.2|1036.4|1036.6|1035.8|1037.2|1036.6|1036.4|1035.8|410
1765181740000|2025-12-08 08:15:40|1036.2|1035.4|1037.6|1036.6|1037.6|1036.6|1036.2|1035.2|814
1765181750000|2025-12-08 08:15:50|1037.4||1037.6||1037.6||1037||0
1765181760000|2025-12-08 08:16:00|1037.4|1036.2|1037|1036.2|1037.4|1036.2|1036.8|1036|200
1765181770000|2025-12-08 08:16:10|1037.4|1036.4|1037.2|1036.2|1037.4|1036.4|1037.2|1036.2|0
1765181780000|2025-12-08 08:16:20|1037|1036.4|1037.2|1036.4|1037.2|1036.4|1036.6|1035.8|394
1765181790000|2025-12-08 08:16:30|1037.4|1036.8|1037.2|1036.2|1037.8|1037|1037|1036.2|1741
1765181800000|2025-12-08 08:16:40|1037||1037.2||1037.2||1037||0
1765181810000|2025-12-08 08:16:50|1037.4|1036.4|1037.4|1036.6|1037.4|1036.6|1037.4|1036.4|0
1765181820000|2025-12-08 08:17:00|1037.2|1036.4|1037.4|1036.6|1037.4|1036.6|1037.2|1036.4|144
1765181830000|2025-12-08 08:17:10|1037.6|1037|1037.8|1037|1038|1037|1037.6|1037|0
1765181840000|2025-12-08 08:17:20|1038|1037.2|1038|1037.2|1038|1037.2|1038|1037.2|0
1765181850000|2025-12-08 08:17:30|1038.2|1037.4|1039|1038.2|1039.2|1038.4|1038.2|1037.4|856
1765181860000|2025-12-08 08:17:40||1038||1038.2||1038.2||1038|212
1765181870000|2025-12-08 08:17:50|1039.2||1039||1039.2||1039||0
1765181880000|2025-12-08 08:18:00|1039.2||1039.2||1039.2||1039||0
1765181890000|2025-12-08 08:18:10|1039.4|1038.6|1038.6|1037.6|1039.6|1039|1038.6|1037.6|1400
1765181900000|2025-12-08 08:18:20|1039.2|1038.2|1039|1038|1039.4|1038.2|1039|1038|1000
1765181910000|2025-12-08 08:18:30|1038.8|1038.2|1038.8|1038|1038.8|1038.2|1038.8|1038|0
1765181930000|2025-12-08 08:18:50|1038.6|1037.6|1038.6|1037.8|1038.6|1037.8|1038.6|1037.6|400
1765181940000|2025-12-08 08:19:00|1038.8|1038|1039.2|1038.2|1039.2|1038.2|1038.8|1038|0
1765181950000|2025-12-08 08:19:10|1039.8|1038.4|1040|1039.2|1040|1039.4|1039.8|1038.2|381
1765181960000|2025-12-08 08:19:20|1039.8|1039|1040.6|1039.6|1040.6|1039.8|1039.8|1039|40
1765181970000|2025-12-08 08:19:30||1039.8||1040||1040||1039.6|0
1765181980000|2025-12-08 08:19:40|1041|1040.2|1041|1040.2|1041.2|1040.2|1041|1040.2|0
1765181990000|2025-12-08 08:19:50|1041.2|1040.4|1041.2|1040.2|1041.2|1040.4|1041.2|1040.2|0
1765182000000|2025-12-08 08:20:00||1040.4||1040.4||1040.4||1040.4|192
1765182020000|2025-12-08 08:20:20||1040.6||1040.6||1040.6||1040.2|370
1765182030000|2025-12-08 08:20:30||1040.8||1040.4||1040.8||1040.2|269
1765182040000|2025-12-08 08:20:40|1041|1040.2|1041.2|1040.2|1041.2|1040.2|1041|1040.2|19
1765182050000|2025-12-08 08:20:50|1041.4|1040.6|1041.4|1040.6|1041.4|1040.6|1041.4|1040.6|950
1765182060000|2025-12-08 08:21:00||1040.8||1040.8||1040.8||1040.8|0
1765182070000|2025-12-08 08:21:10|1041.8|1041.2|1042|1041.4|1042|1041.4|1041.8|1041.2|87
1765182090000|2025-12-08 08:21:30||1041.6||1041.6||1041.6||1041.6|0
1765182100000|2025-12-08 08:21:40|1042.2||1042.2||1042.2||1042.2||38
1765182110000|2025-12-08 08:21:50|1041.8|1042|1042.6|1042|1042.6|1042|1041.8|1042|630
1765182120000|2025-12-08 08:22:00||1042.2||1042||1042.4||1042|1600
1765182130000|2025-12-08 08:22:10|1042.8|1042.2|1042.8|1042.2|1042.8|1042.2|1042.8|1042.2|650
1765182140000|2025-12-08 08:22:20|1042.6|1042|1042.6|1042|1042.6|1042.2|1042.6|1042|19
1765182150000|2025-12-08 08:22:30|1042.4|1041.6|1042.4|1041.8|1042.4|1041.8|1042.4|1041.6|0
1765182160000|2025-12-08 08:22:40|1042.6|1042.2|1042.6|1041.8|1042.6|1042.2|1042.6|1041.8|100
1765182180000|2025-12-08 08:23:00|1042|1041.2|1041.6|1040.8|1042|1041.2|1041.6|1040.8|827
1765182190000|2025-12-08 08:23:10|1041.4||1041.6||1041.6||1041.4||0
1765182200000|2025-12-08 08:23:20|1041.8||1041.8||1041.8||1041.8||0
1765182210000|2025-12-08 08:23:30|1041.6||1041.6||1041.8||1041.6||0
1765182220000|2025-12-08 08:23:40|1041.8|1041|1042|1041.4|1042|1041.4|1041.6|1040.8|400
1765182230000|2025-12-08 08:23:50|1042.4|1041.6|1042.2|1041.6|1042.4|1041.8|1042.2|1041.4|0
1765182240000|2025-12-08 08:24:00||1041.4||1041.4||1042||1041.4|50
1765182250000|2025-12-08 08:24:10|1041.8|1041|1041.8|1041.2|1041.8|1041.2|1041.8|1041|85
1765182260000|2025-12-08 08:24:20|1041.6|1040.8|1040.8|1040.2|1041.6|1041|1040.8|1040|1400
1765182270000|2025-12-08 08:24:30|1040.6|1040|1040.4|1039.8|1040.6|1040|1040.4|1039.8|56
1765182280000|2025-12-08 08:24:40|1040.6||1040.6||1040.6||1040.6||0
1765182290000|2025-12-08 08:24:50|1041|1040|1041|1040.2|1041|1040.4|1040.8|1040|0
1765182310000|2025-12-08 08:25:10|1040.8|1040|1040|1039.2|1040.8|1040|1040|1039.2|468
1765182320000|2025-12-08 08:25:20|1040.2|1039|1039.8|1039|1040.2|1039.4|1039.6|1039|603
1765182330000|2025-12-08 08:25:30|1040|1039.2|1039.6|1039|1040|1039.2|1039.6|1039|0
1765182340000|2025-12-08 08:25:40|1039.8||1039.8||1039.8||1039.8||0
1765182350000|2025-12-08 08:25:50|1039.6|1038.8|1039|1038.4|1039.6|1039|1039|1038|545
1765182360000|2025-12-08 08:26:00|1038.8|1038.2|1038.8|1038|1038.8|1038.2|1038.6|1037.8|1009
1765182370000|2025-12-08 08:26:10|1038.6|1037.8|1038.2|1037.4|1038.6|1037.8|1038|1037.2|1600
1765182380000|2025-12-08 08:26:20|1038|1037.2|1037.4|1037|1038.2|1037.2|1037.4|1037|183
1765182390000|2025-12-08 08:26:30|1037.2|1036.8|1037.2|1036.6|1037.2|1036.8|1037.2|1036.4|585
1765182400000|2025-12-08 08:26:40|1036.8|1036|1036.2|1035.4|1036.8|1036|1036|1035.2|903
1765182410000|2025-12-08 08:26:50|1036.4|1035.6|1036.4|1035.6|1036.4|1035.6|1036.4|1035.6|0
1765182420000|2025-12-08 08:27:00|1036.8|1035.8|1036.6|1036|1037|1036.4|1036.6|1035.8|270
1765182430000|2025-12-08 08:27:10|1036.4|1035.8|1036.6|1035.8|1036.6|1036|1036.4|1035.6|226
1765182440000|2025-12-08 08:27:20|1036|1036|1036|1035.4|1036.4|1036|1036|1035.4|200
1765182450000|2025-12-08 08:27:30|||||||||415
1765182460000|2025-12-08 08:27:40|1036.4|1035.8|1036.4|1036|1036.4|1036|1036.4|1035.6|469
1765182470000|2025-12-08 08:27:50|1036.8|1036.2|1036.6|1036|1036.8|1036.2|1036.6|1036|160
1765182490000|2025-12-08 08:28:10|1036.4|1035.6|1036.4|1035.8|1036.4|1035.8|1036.4|1035.6|1200
1765182500000|2025-12-08 08:28:20|1036.6|1036|1036.4|1035.8|1036.6|1036|1036.2|1035.6|0
1765182510000|2025-12-08 08:28:30|1036.2|1035.6|1036.4|1035.8|1036.6|1036|1036.2|1035.6|233
1765182520000|2025-12-08 08:28:40|1036.6|1036|1036.6|1036|1036.6|1036.2|1036.6|1036|0
1765182530000|2025-12-08 08:28:50|1036.2|1035.6|1036.2|1035.6|1036.2|1035.6|1036|1035.4|189
1765182540000|2025-12-08 08:29:00||1035.8||1035.8||1035.8||1035.8|0
1765182550000|2025-12-08 08:29:10|1036.4|1036|1036.4|1035.8|1036.6|1036.2|1036.4|1035.8|5
1765182560000|2025-12-08 08:29:20|1036.6|1036|1036|1035.2|1036.6|1036|1035.6|1035.2|1172
1765182570000|2025-12-08 08:29:30|1035.8|1035.4|1036|1035.4|1036.4|1035.8|1035.8|1035.2|0
1765182580000|2025-12-08 08:29:40|1036.2|1035.6|1036|1035.4|1036.2|1035.8|1036|1035.4|1412
1765182590000|2025-12-08 08:29:50|||||||||150
1765182600000|2025-12-08 08:30:00|1035.8|1035.2|1035.8|1035.2|1036|1035.4|1035.8|1035.2|1200
1765182610000|2025-12-08 08:30:10|1035.4|1034.8|1035.2|1034.6|1036|1035.4|1035.2|1034.4|2440
1765182620000|2025-12-08 08:30:20|1035|1034.4|1034.8|1034.4|1035.2|1034.6|1034.8|1034|915
1765182630000|2025-12-08 08:30:30|1035|1034.6|1035.2|1034.6|1035.4|1034.8|1035|1034.6|1447
1765182640000|2025-12-08 08:30:40|1035.6|1034.8|1035.6|1034.8|1035.6|1034.8|1035.6|1034.6|0
1765182650000|2025-12-08 08:30:50|1035.8|1035|1037.2|1036.6|1037.4|1036.8|1035.8|1035|1417
1765182660000|2025-12-08 08:31:00|1037|1036.4|1037.4|1036.8|1037.4|1036.8|1037|1036.4|0
1765182670000|2025-12-08 08:31:10|1037.2|1036.6|1037.8|1037.2|1037.8|1037.2|1037.2|1036.6|287
1765182680000|2025-12-08 08:31:20||1037||1037||1037||1037|0
1765182690000|2025-12-08 08:31:30|1037.6|1036.8|1037|1036.4|1037.6|1036.8|1037|1036.4|0
1765182700000|2025-12-08 08:31:40|1036.8|1036.2|1037|1036.2|1037|1036.2|1036.8|1036|0
1765182710000|2025-12-08 08:31:50||1036.4||1036.2||1036.4||1036.2|225
1765182720000|2025-12-08 08:32:00||1036.4||1036.2||1036.4||1036.2|0
1765182730000|2025-12-08 08:32:10||1036.4||1036.4||1036.4||1036.2|0
1765182740000|2025-12-08 08:32:20|1036.8|1036.2|1036.8|1036.2|1036.8|1036.4|1036.8|1036.2|0
1765182750000|2025-12-08 08:32:30|1036.6|1036|1036.6|1036|1036.8|1036|1036.6|1036|0
1765182760000|2025-12-08 08:32:40|1036.8|1036.2|1036.8|1036.2|1036.8|1036.2|1036.8|1036.2|30
1765182770000|2025-12-08 08:32:50|1037|1036.6|1037.4|1036.6|1037.4|1036.8|1037|1036.6|0
1765182780000|2025-12-08 08:33:00|1037.6|1036.8|1037.8|1037.2|1038|1037.4|1037.6|1036.6|0
1765182790000|2025-12-08 08:33:10|1038|1037.4|1038.2|1037.6|1038.2|1037.6|1038|1037.4|0
1765182800000|2025-12-08 08:33:20|1038|1037.2|1037.8|1037.4|1038|1037.4|1037.6|1037|0
1765182810000|2025-12-08 08:33:30|1037.6|1037.2|1037.6|1037.2|1037.6|1037.2|1037.6|1037|400
1765182820000|2025-12-08 08:33:40|1037.8|1037|1037.8|1037|1037.8|1037|1037.8|1037|0
1765182830000|2025-12-08 08:33:50|1037.6|1037.2|1037.4|1036.8|1037.8|1037.2|1037.2|1036.8|407
1765182840000|2025-12-08 08:34:00|1037.6|1037|1037.6|1037|1037.6|1037|1037.6|1036.8|10
1765182850000|2025-12-08 08:34:10|1037.4|1036.8|1037.4|1037|1037.4|1037|1037.4|1036.6|100
1765182860000|2025-12-08 08:34:20|||||||||133
1765182870000|2025-12-08 08:34:30|||||||||40
1765182880000|2025-12-08 08:34:40||1036.6||1037||1037||1036.6|420
1765182890000|2025-12-08 08:34:50||1036.8||1036.8||1036.8||1036.8|0
1765182900000|2025-12-08 08:35:00|1037.6|1037|1037.4|1036.8|1037.6|1037|1037.4|1036.8|510
1765182910000|2025-12-08 08:35:10|1037.6||1037.4||1037.6||1037.4||5
1765182920000|2025-12-08 08:35:20|1037.6|1037.2|1037.6|1037|1037.6|1037.2|1037.6|1036.8|24
1765182930000|2025-12-08 08:35:30|1037.4|1036.8|1037.4|1036.8|1037.4|1036.8|1037.2|1036.8|0
1765182940000|2025-12-08 08:35:40|||||||||10
1765182950000|2025-12-08 08:35:50|1037.6|1037|1037.6|1037|1037.6|1037|1037.6|1037|197
1765182960000|2025-12-08 08:36:00||1037.2||1036.8||1037.2||1036.8|0
1765182970000|2025-12-08 08:36:10||1037||1036.8||1037||1036.8|0
1765182980000|2025-12-08 08:36:20|1037.4||1037.4||1037.4||1037.4||0
1765182990000|2025-12-08 08:36:30|1037.6|1037|1037.6|1037|1037.6|1037|1037.6|1037|0
1765183000000|2025-12-08 08:36:40|1038.4|1037.2|1038.4|1037.8|1038.6|1038|1038.4|1037.2|194
1765183010000|2025-12-08 08:36:50|1038.2|1037.6|1038.2|1037.6|1038.2|1037.6|1038.2|1037.6|0
1765183020000|2025-12-08 08:37:00|1038|1037.8|1038.2|1037.8|1038.2|1037.8|1038|1037.8|0
1765183030000|2025-12-08 08:37:10|1038|1037.4|1038|1037.4|1038|1037.4|1037.8|1037.2|115
1765183040000|2025-12-08 08:37:20|1037.6|1037|1037.6|1037|1037.6|1037|1037.6|1037|352
1765183050000|2025-12-08 08:37:30||1036.8||1036.8||1036.8||1036.8|0
1765183060000|2025-12-08 08:37:40|1037.2|1036.6|1037.2|1036.6|1037.2|1036.6|1037|1036.6|250
1765183070000|2025-12-08 08:37:50|||||||||20
1765183080000|2025-12-08 08:38:00|1037.4||1037.4||1037.4||1037.4||749
1765183090000|2025-12-08 08:38:10|||||||||200
1765183100000|2025-12-08 08:38:20|1037.2||1037.2||1037.2||1037.2||0
1765183120000|2025-12-08 08:38:40|||||||||81
1765183130000|2025-12-08 08:38:50|1037.4|1036.8|1037.8|1037|1037.8|1037|1037.4|1036.8|172
1765183140000|2025-12-08 08:39:00|1038|1037.2|1038|1037.2|1038|1037.2|1038|1037.2|0
1765183150000|2025-12-08 08:39:10|1037.6|1036.8|1038|1037.2|1038|1037.2|1037.6|1036.8|600
1765183170000|2025-12-08 08:39:30|1037.8|1037.6|1038|1037.2|1038|1037.6|1037.8|1037.2|56
1765183180000|2025-12-08 08:39:40|1037.8|1037|1038|1037.4|1038|1037.4|1037.8|1037|23
1765183190000|2025-12-08 08:39:50||1037.2||1037.2||1037.2||1037.2|400
1765183200000|2025-12-08 08:40:00|1037.8||1037.8||1037.8||1037.8||0
1765183210000|2025-12-08 08:40:10|1037.4|1036.8|1037|1036.4|1037.4|1036.8|1037|1036|1079
1765183220000|2025-12-08 08:40:20|1037.2|1036.2|1037|1036.4|1037.2|1036.6|1036.8|1036.2|0
1765183230000|2025-12-08 08:40:30|1036.8||1036.8||1036.8||1036.8||0
1765183240000|2025-12-08 08:40:40|1037.2|1036.8|1037|1036.4|1037.2|1036.8|1037|1036.4|678
1765183250000|2025-12-08 08:40:50|1036.8||1037||1037||1036.8||83
1765183260000|2025-12-08 08:41:00|1036.8|1036.2|1036.6|1036.2|1036.8|1036.2|1036.6|1036.2|192
1765183270000|2025-12-08 08:41:10|1036.4||1036.4||1036.6||1036.4||0
1765183280000|2025-12-08 08:41:20|1036.6|1036|1036.4|1036|1036.6|1036|1035.8|1035.4|74
1765183290000|2025-12-08 08:41:30|1036.6||1036.4||1036.6||1036.4||9
1765183300000|2025-12-08 08:41:40|1036.6|1036.2|1037|1036.4|1037|1036.6|1036.6|1036.2|77
1765183310000|2025-12-08 08:41:50||1036.6||1036.4||1036.6||1036.4|0
1765183320000|2025-12-08 08:42:00|1036.4|1036.2|1036.4|1036|1036.6|1036.2|1036.4|1036|188
1765183330000|2025-12-08 08:42:10|1036.6|1036.2|1037|1036.6|1037|1036.6|1036.6|1036|770
1765183350000|2025-12-08 08:42:30|1036.8||1036.8||1037||1036.8||25
1765183360000|2025-12-08 08:42:40|1037||1037||1037||1037||0
1765183370000|2025-12-08 08:42:50|1036.4|1036|1036.6|1036.2|1036.8|1036.6|1036.4|1036|239
1765183380000|2025-12-08 08:43:00|1036.4|1036|1036.4|1036|1036.4|1036.2|1036.4|1036|435
1765183390000|2025-12-08 08:43:10|1036.6|1036.2|1036.8|1036.4|1037|1036.6|1036.6|1036.2|6
1765183400000|2025-12-08 08:43:20|1036.6|1036|1036.2|1036|1036.6|1036|1036.2|1036|118
1765183410000|2025-12-08 08:43:30|1036|1035.8|1036|1035.8|1036|1035.8|1036|1035.8|213
1765183420000|2025-12-08 08:43:40|1036.2|1036|1036.2|1036|1036.4|1036|1036.2|1036|19
1765183430000|2025-12-08 08:43:50|1036.4|1035.8|1036.4|1035.8|1036.4|1036|1036.2|1035.8|326
1765183440000|2025-12-08 08:44:00|1036.2|1036|1036.4|1036|1036.4|1036|1036.2|1036|250
1765183450000|2025-12-08 08:44:10|1036.2||1036.2||1036.2||1036.2||0
1765183460000|2025-12-08 08:44:20|1036.4|1036.2|1036.2|1036|1036.6|1036.2|1036.2|1036|0
1765183470000|2025-12-08 08:44:30|1036.4||1036.2||1036.4||1036.2||0
1765183480000|2025-12-08 08:44:40||1035.8||1035.8||1035.8||1035.8|273
1765183500000|2025-12-08 08:45:00|1036|1035.6|1036|1035.6|1036|1035.6|1036|1035.6|0
1765183510000|2025-12-08 08:45:10||1035.4||1035.6||1035.6||1035.4|5
1765183520000|2025-12-08 08:45:20|1035.8|1035.8|1035.8|1035.6|1035.8|1035.8|1035.8|1035.6|70
1765183530000|2025-12-08 08:45:30|1036|1035.8|1035.8|1035.4|1036|1035.8|1035.4|1035|1168
1765183560000|2025-12-08 08:46:00|1035.6|1034.4|1035|1034.8|1035.6|1034.8|1034.8|1034.4|373
1765183570000|2025-12-08 08:46:10|1035.2|1034.6|1035.2|1034.8|1035.2|1034.8|1035.2|1034.6|539
1765183580000|2025-12-08 08:46:20|1035.4|1035|1035.4|1035|1035.4|1035.2|1035.4|1035|719
1765183590000|2025-12-08 08:46:30|1035|1034.8|1034.8|1034.4|1035|1034.8|1034.8|1034.4|136
1765183600000|2025-12-08 08:46:40|1034.6|1034.2|1034.4|1034|1034.8|1034.4|1034.4|1034|1498
1765183610000|2025-12-08 08:46:50|1034.6|1034.2|1034.6|1034.2|1034.8|1034.2|1034.6|1034.2|363
1765183620000|2025-12-08 08:47:00|1034.4|1034|1034.6|1034|1034.6|1034.2|1034.2|1033.8|661
1765183630000|2025-12-08 08:47:10|1034.8|1034.2|1034.2|1033.6|1034.8|1034.2|1034.2|1033.6|33
1765183640000|2025-12-08 08:47:20|1034|1033.8|1034.4|1033.8|1034.4|1033.8|1034|1033.8|0
1765183650000|2025-12-08 08:47:30|1034.2|1033.6|1034|1033.6|1034.2|1033.6|1034|1033.6|149
1765183660000|2025-12-08 08:47:40|1033.8|1033.8|1033.4|1033|1033.8|1033.8|1033.4|1033|1889
1765183670000|2025-12-08 08:47:50|1033.6|1033.2|1033.8|1033.2|1033.8|1033.2|1033.6|1033.2|0
1765183680000|2025-12-08 08:48:00|1033.4|1033|1033.4|1033|1033.4|1033|1033.4|1033|0
1765183690000|2025-12-08 08:48:10|1033.2|1032.8|1033.2|1032.8|1033.2|1032.8|1033.2|1032.8|800
1765183700000|2025-12-08 08:48:20|1033.4|1033|1033.6|1033|1033.6|1033|1033.4|1033|603
1765183710000|2025-12-08 08:48:30|1033.4||1033.6||1033.6||1033.4||237
1765183720000|2025-12-08 08:48:40|1033.8|1033.4|1033.2|1032.8|1034|1033.4|1033.2|1032.8|0
1765183730000|2025-12-08 08:48:50|1033.4|1033|1033|1032.8|1033.4|1033|1033|1032.8|639
1765183740000|2025-12-08 08:49:00|1033.2|1033.2|1033.6|1033.2|1033.6|1033.2|1033|1033|694
1765183750000|2025-12-08 08:49:10|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.2|0
1765183760000|2025-12-08 08:49:20|1034|1033.2|1034|1033.4|1034|1033.4|1033.8|1033.2|0
1765183770000|2025-12-08 08:49:30|1033.8|1033.6|1033.8|1033.4|1033.8|1033.6|1033.8|1033.4|800
1765183800000|2025-12-08 08:50:00|1033.6|1033.2|1033.4|1032.8|1033.6|1033.2|1033.2|1032.8|1367
1765183810000|2025-12-08 08:50:10|1033|1032.6|1032.4|1032|1033|1032.6|1032.4|1032|818
1765183820000|2025-12-08 08:50:20|1032.6|1031.4|1032|1031.4|1032.6|1031.4|1032|1031.4|2906
1765183830000|2025-12-08 08:50:30|1032.2|1031.6|1032.6|1032.2|1032.8|1032.2|1032.2|1031.6|57
1765183840000|2025-12-08 08:50:40|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|890
1765183850000|2025-12-08 08:50:50|1033|1032.6|1033|1032.6|1033.2|1032.8|1033|1032.6|0
1765183860000|2025-12-08 08:51:00|1033.2|1033|1033.2|1032.6|1033.6|1033|1033.2|1032.6|0
1765183870000|2025-12-08 08:51:10|1032.8|1032.4|1033|1032.4|1033|1032.4|1032.8|1032.4|660
1765183880000|2025-12-08 08:51:20|1032.8|1032|1032.2|1031.8|1032.8|1032|1032|1031.6|200
1765183890000|2025-12-08 08:51:30|||||||||89
1765183900000|2025-12-08 08:51:40|1032.6|1032|1032.6|1032|1032.6|1032.2|1032.6|1032|6
1765183910000|2025-12-08 08:51:50|1032.4|1031.8|1032.6|1032.4|1032.6|1032.4|1032.4|1031.8|3
1765183920000|2025-12-08 08:52:00|1032.4|1032.2|1032.6|1032.2|1032.6|1032.2|1032.4|1032.2|125
1765183930000|2025-12-08 08:52:10|1032.4|1032|1032.2|1031.8|1032.4|1032|1032.2|1031.8|1192
1765183940000|2025-12-08 08:52:20|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|1031.2|1030.8|640
1765183950000|2025-12-08 08:52:30|1031.8|1031|1032|1031.2|1032|1031.2|1031.6|1031|788
1765183960000|2025-12-08 08:52:40|1031.8|1031.4|1032|1031.4|1032|1031.4|1031.8|1031.4|0
1765183970000|2025-12-08 08:52:50|1032.2|1031.6|1032.2|1031.4|1032.2|1031.6|1032.2|1031.4|0
1765183980000|2025-12-08 08:53:00|1032|1031.2|1032.2|1031.4|1032.2|1031.4|1032|1031.2|10
1765183990000|2025-12-08 08:53:10|1032||1032.2||1032.2||1032||0
1765184000000|2025-12-08 08:53:20|1032|1031.6|1032|1031.4|1032|1031.6|1032|1031.2|0
1765184020000|2025-12-08 08:53:40||1031.6||1031.4||1031.6||1031.4|0
1765184030000|2025-12-08 08:53:50|1032.2|1031.6|1032.2|1031.4|1032.4|1031.6|1032.2|1031.4|120
1765184040000|2025-12-08 08:54:00|1032|1031.2|1031.4|1030.8|1032|1031.4|1031.4|1030.8|952
1765184050000|2025-12-08 08:54:10|1031.2||1031.2||1031.2||1031.2||0
1765184060000|2025-12-08 08:54:20|1031.6|1031|1030.8|1030.2|1031.8|1031.2|1030.8|1030.2|268
1765184070000|2025-12-08 08:54:30|1030.6||1030.6||1030.6||1030.6||0
1765184080000|2025-12-08 08:54:40|1030.8|1030|1031|1030.4|1031|1030.4|1030.6|1030|90
1765184090000|2025-12-08 08:54:50|||||||||300
1765184100000|2025-12-08 08:55:00|1031.2|1030.6|1031.4|1030.8|1031.4|1030.8|1031.2|1030.6|5766
1765184110000|2025-12-08 08:55:10|1031.2|1030.6|1031.4|1030.8|1031.4|1030.8|1031.2|1030.6|803
1765184120000|2025-12-08 08:55:20|1031.2|1030.6|1031.2|1030.6|1031.4|1030.6|1031.2|1030.6|1000
1765184130000|2025-12-08 08:55:30|1031||1031||1031||1031||0
1765184150000|2025-12-08 08:55:50|1031.4|1030.8|1031.2|1030.8|1031.4|1030.8|1031.2|1030.8|434
1765184160000|2025-12-08 08:56:00|1031.6|1031|1031.4|1031|1031.8|1031.2|1031.4|1031|229
1765184170000|2025-12-08 08:56:10|1031.6||1031.4||1031.6||1031.4||838
1765184180000|2025-12-08 08:56:20|1031.8|1031.2|1032.6|1031.8|1032.6|1031.8|1031.8|1031.2|152
1765184190000|2025-12-08 08:56:30|1032.4|1032|1032|1031.4|1032.4|1032|1032|1031.4|0
1765184200000|2025-12-08 08:56:40|1031.8|1031.6|1031.8|1031.2|1031.8|1031.6|1031.8|1031.2|0
1765184210000|2025-12-08 08:56:50|1031.6|1031.4|1031.6|1031|1031.8|1031.4|1031.6|1031|0
1765184220000|2025-12-08 08:57:00|1031.8|1031.2|1032|1031.6|1032.2|1031.6|1031.8|1031.2|0
1765184230000|2025-12-08 08:57:10|1031.8|1031.4|1031.8|1031.4|1032|1031.4|1031.8|1031.2|0
1765184240000|2025-12-08 08:57:20|1032|1031.2|1031.8|1031.4|1032|1031.6|1031.8|1031.2|200
1765184250000|2025-12-08 08:57:30|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|187
1765184260000|2025-12-08 08:57:40|1032|1031.6|1032.4|1031.8|1032.4|1032|1032|1031.6|875
1765184270000|2025-12-08 08:57:50|1032.2|1031.6|1032|1031.6|1032.2|1031.6|1032|1031.6|90
1765184280000|2025-12-08 08:58:00|1032.2|1031.4|1032|1031.4|1032.2|1031.4|1031.8|1031.4|300
1765184300000|2025-12-08 08:58:20|1031.8|1031.6|1032.2|1031.8|1032.2|1031.8|1031.8|1031.4|290
1765184310000|2025-12-08 08:58:30|1031.8|1031.6|1031.4|1031.2|1032|1031.6|1031.4|1030.8|2943
1765184320000|2025-12-08 08:58:40|1031.6|1030.8|1031.4|1030.8|1031.6|1030.8|1031.4|1030.8|287
1765184330000|2025-12-08 08:58:50|1031.6|1031|1031.6|1031|1031.6|1031|1031.6|1031|0
1765184340000|2025-12-08 08:59:00|1031.8|1031.4|1032.2|1031.4|1032.2|1031.4|1031.8|1031.4|251
1765184350000|2025-12-08 08:59:10|1032|1031.2|1031.8|1031.2|1032|1031.2|1031.8|1031.2|0
1765184360000|2025-12-08 08:59:20|1032|1031.4|1032.2|1031.4|1032.4|1031.6|1032|1031.4|0
1765184370000|2025-12-08 08:59:30|1032|1031.6|1031.8|1031.2|1032|1031.6|1031.8|1031.2|0
1765184380000|2025-12-08 08:59:40|1031.6|1030.8|1031.2|1030.8|1031.6|1030.8|1031.2|1030.8|460
1765184390000|2025-12-08 08:59:50|1031.4|1031|1031.4|1030.8|1031.4|1031|1031.2|1030.8|540
1765184400000|2025-12-08 09:00:00|1031.2|1031.2|1031.8|1031.2|1031.8|1031.2|1031|1031.2|232
1765184410000|2025-12-08 09:00:10|1032|1031.4|1031.6|1031.2|1032.2|1031.6|1031.6|1031.2|0
1765184420000|2025-12-08 09:00:20|1031.8|1031.8|1032.6|1032.4|1032.6|1032.4|1031.6|1031.8|885
1765184430000|2025-12-08 09:00:30||1032.2||1032.2||1032.4||1032.2|231
1765184440000|2025-12-08 09:00:40|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|800
1765184450000|2025-12-08 09:00:50|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|1032.6|1032|0
1765184460000|2025-12-08 09:01:00|1032.4|1032|1032.6|1032.2|1032.6|1032.2|1032.4|1032|400
1765184470000|2025-12-08 09:01:10|1032.4|1032|1031.2|1030.8|1032.4|1032|1030.8|1030.6|3937
1765184480000|2025-12-08 09:01:20|1031.4|1030.4|1031.2|1030.6|1031.4|1030.6|1030.8|1030.4|995
1765184490000|2025-12-08 09:01:30|1031|1030.4|1030.8|1030.4|1031|1030.4|1030.8|1030.4|0
1765184500000|2025-12-08 09:01:40|1030.4|1030.2|1030.6|1030.4|1030.6|1030.4|1030.4|1030|844
1765184510000|2025-12-08 09:01:50|1030.8|1030.6|1031.2|1030.6|1031.2|1030.6|1030.8|1030.4|213
1765184520000|2025-12-08 09:02:00|1031.4|1030.8|1031.4|1031|1031.6|1031|1031.4|1030.8|0
1765184530000|2025-12-08 09:02:10|1031.2||1031.4||1031.4||1031.2||0
1765184540000|2025-12-08 09:02:20|1031.6|1031.2|1031.8|1031.6|1032|1031.6|1031.6|1031.2|0
1765184550000|2025-12-08 09:02:30|1032|1031.4|1031.6|1031.2|1032|1031.4|1031.6|1031.2|1200
1765184560000|2025-12-08 09:02:40|1031.8|1031.4|1032|1031.6|1032|1031.6|1031.8|1031.4|0
1765184580000|2025-12-08 09:03:00|1032.4|1031.8|1032.4|1031.8|1032.4|1032|1032.2|1031.8|220
1765184590000|2025-12-08 09:03:10|1032.2||1032.2||1032.4||1032.2||90
1765184600000|2025-12-08 09:03:20||1032||1031.8||1032||1031.8|0
1765184610000|2025-12-08 09:03:30|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|80
1765184620000|2025-12-08 09:03:40|||||||||8
1765184630000|2025-12-08 09:03:50|1032.6|1032.2|1032.8|1032.2|1032.8|1032.2|1032.6|1032.2|96
1765184640000|2025-12-08 09:04:00|1032.6|1032.6|1033|1032.4|1033|1032.6|1032.6|1032.4|220
1765184650000|2025-12-08 09:04:10|1033.2|1032.6|1034|1033.4|1034.2|1033.6|1033.2|1032.6|1349
1765184660000|2025-12-08 09:04:20|1033.8|1033.6|1033.8|1033.4|1033.8|1033.6|1033.8|1033.4|0
1765184670000|2025-12-08 09:04:30|1034|1033.6|1034|1033.6|1034|1033.6|1034|1033.4|117
1765184680000|2025-12-08 09:04:40|1034.2|1034|1034.4|1034|1034.4|1034|1034.2|1034|803
1765184690000|2025-12-08 09:04:50|1034.6|1034.2|1034.8|1034.4|1035|1034.4|1034.6|1034.2|303
1765184700000|2025-12-08 09:05:00|1035|1034|1034.2|1033.6|1035|1034|1034.2|1033.6|20
1765184710000|2025-12-08 09:05:10|1034.4|1033.8|1034.4|1034.2|1034.6|1034.2|1034.4|1033.8|0
1765184720000|2025-12-08 09:05:20|1034.6|1034.4|1034.8|1034.4|1035|1034.6|1034.6|1034.4|711
1765184730000|2025-12-08 09:05:30|1035|1034.6|1034.8|1034.4|1035|1034.6|1034.8|1034.4|1241
1765184740000|2025-12-08 09:05:40|1035|1034.6|1035.2|1034.8|1035.2|1034.8|1035|1034.6|43
1765184750000|2025-12-08 09:05:50|1035.4|1035|1036.4|1036|1036.4|1036|1035.4|1035|285
1765184760000|2025-12-08 09:06:00|1036.6|1036.2|1036.4|1036|1036.8|1036.2|1036.4|1036|1165
1765184770000|2025-12-08 09:06:10|1036.2|1035.8|1036.2|1035.8|1036.2|1035.8|1036.2|1035.8|600
1765184780000|2025-12-08 09:06:20|1036.4||1036.2||1036.4||1036.2||630
1765184790000|2025-12-08 09:06:30|1036.4|1036|1036.6|1036.2|1036.6|1036.2|1036.2|1036|111
1765184800000|2025-12-08 09:06:40|1036.8|1036|1037|1036.4|1037|1036.4|1036.8|1036|127
1765184820000|2025-12-08 09:07:00|1037.4|1036.8|1037.6|1037.2|1037.8|1037.2|1037.4|1036.8|1301
1765184830000|2025-12-08 09:07:10|1037.8||1037.6||1037.8||1037.6||0
1765184840000|2025-12-08 09:07:20|1037.8|1037|1037.6|1037|1037.8|1037|1037.4|1037|94
1765184850000|2025-12-08 09:07:30|1037.2|1036.6|1037.2|1036.6|1037.2|1036.6|1037|1036.6|200
1765184860000|2025-12-08 09:07:40|1037||1037.2||1037.2||1036.8||98
1765184870000|2025-12-08 09:07:50|1037|1036.8|1037.2|1036.8|1037.2|1036.8|1037|1036.8|0
1765184880000|2025-12-08 09:08:00||1036.6||1036.8||1036.8||1036.6|0
1765184890000|2025-12-08 09:08:10|1037.4|1037|1037.4|1036.8|1037.4|1037|1037.4|1036.8|204
1765184900000|2025-12-08 09:08:20|1037.2||1037.4||1037.4||1037.2||0
1765184910000|2025-12-08 09:08:30|1037.2||1037.2||1037.2||1037.2||0
1765184940000|2025-12-08 09:09:00|1036.6|1036|1036.4|1036|1036.6|1036|1036.4|1036|234
1765184950000|2025-12-08 09:09:10|1036|1035.4|1035.4|1035|1036|1035.4|1035.4|1035|203
1765184960000|2025-12-08 09:09:20|1035.6|1035.2|1035.6|1035.2|1036|1035.4|1035.6|1035|0
1765184970000|2025-12-08 09:09:30|1035.4|1035|1035.4|1035|1035.6|1035|1035.4|1035|0
1765184980000|2025-12-08 09:09:40|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|0
1765184990000|2025-12-08 09:09:50|1035.6|1035|1035.6|1035|1035.6|1035.2|1035.6|1035|96
1765185000000|2025-12-08 09:10:00|1035.4||1035.4||1035.4||1035.4||644
1765185010000|2025-12-08 09:10:10|1035.6|1035.2|1036|1035.4|1036|1035.4|1035.6|1035.2|452
1765185020000|2025-12-08 09:10:20|1035.8|1035|1035|1034.6|1035.8|1035|1035|1034.6|891
1765185030000|2025-12-08 09:10:30||1034.8||1034.6||1034.8||1034.6|530
1765185040000|2025-12-08 09:10:40|1034.4|1034.2|1034.4|1034|1034.6|1034.4|1034.4|1034|443
1765185050000|2025-12-08 09:10:50|1034.6|1034.2|1034.8|1034.4|1034.8|1034.4|1034.6|1034.2|617
1765185080000|2025-12-08 09:11:20|1034.6||1034.6||1034.8||1034.6||96
1765185090000|2025-12-08 09:11:30|1034.4|1034.2|1034.6|1034.2|1034.6|1034.2|1034.4|1034.2|22
1765185100000|2025-12-08 09:11:40|1034.4||1034.4||1034.4||1034.4||0
1765185110000|2025-12-08 09:11:50|1034.6||1034.6||1034.6||1034.4||22
1765185120000|2025-12-08 09:12:00|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|205
1765185130000|2025-12-08 09:12:10|1034.6|1034.2|1034.4|1034.2|1034.6|1034.2|1034.4|1034.2|0
1765185140000|2025-12-08 09:12:20|1034.2|1034|1034.4|1034.2|1034.4|1034.2|1034.2|1033.8|317
1765185150000|2025-12-08 09:12:30|||||||||10
1765185160000|2025-12-08 09:12:40||1034||1034||1034.2||1034|1463
1765185170000|2025-12-08 09:12:50|1034.2||1034.4||1034.4||1034.2||91
1765185180000|2025-12-08 09:13:00|1034.2||1034.4||1034.4||1034.2||194
1765185190000|2025-12-08 09:13:10|1034.8|1034.2|1034.8|1034.2|1034.8|1034.2|1034.8|1034.2|194
1765185210000|2025-12-08 09:13:30|1034.6||1034.6||1034.6||1034.6||1900
1765185220000|2025-12-08 09:13:40|1034.8|1034|1034.4|1034|1034.8|1034|1034.4|1034|0
1765185230000|2025-12-08 09:13:50|1034.2||1034.2||1034.2||1034.2||0
1765185240000|2025-12-08 09:14:00|1034.4|1034.2|1034.4|1034.2|1034.4|1034.2|1034.4|1034|194
1765185250000|2025-12-08 09:14:10||1034||1034||1034||1034|200
1765185260000|2025-12-08 09:14:20|1034.6||1034.4||1034.6||1034.4||29
1765185270000|2025-12-08 09:14:30|1034.6|1034.2|1035.8|1035.4|1035.8|1035.4|1034.6|1034.2|309
1765185280000|2025-12-08 09:14:40|1036||1036||1036||1036||0
1765185290000|2025-12-08 09:14:50|1035.8|1035.2|1035.8|1035.2|1035.8|1035.2|1035.8|1035.2|113
1765185300000|2025-12-08 09:15:00||1035.4||1035.2||1035.4||1035.2|0
1765185310000|2025-12-08 09:15:10|1035.6||1035.6||1035.6||1035.6||0
1765185320000|2025-12-08 09:15:20|1035.4|1035|1035.4|1035|1035.4|1035|1035.4|1035|103
1765185330000|2025-12-08 09:15:30|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|0
1765185350000|2025-12-08 09:15:50|1034.8|1034.4|1035|1034.6|1035|1034.6|1034.8|1034.4|291
1765185360000|2025-12-08 09:16:00|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|0
1765185370000|2025-12-08 09:16:10|1035|1034.6|1035|1034.6|1035|1034.6|1035|1034.6|0
1765185380000|2025-12-08 09:16:20|1034.8|1034.4|1034.6|1034.2|1034.8|1034.4|1034.6|1034.2|530
1765185390000|2025-12-08 09:16:30||1034.4||1034.4||1034.4||1034.4|90
1765185400000|2025-12-08 09:16:40|1035|1034.6|1035|1034.6|1035|1034.6|1035|1034.6|194
1765185410000|2025-12-08 09:16:50|1034.8|1034.8|1034.6|1034.4|1034.8|1034.8|1034.6|1034.4|258
1765185420000|2025-12-08 09:17:00|1034.4|1034.2|1034.2|1034|1034.4|1034.2|1034.2|1033.8|0
1765185430000|2025-12-08 09:17:10|1034.4|1034.2|1034.6|1034.2|1034.6|1034.2|1034.2|1034.2|99
1765185440000|2025-12-08 09:17:20|1034.8|1034.6|1034.8|1034.2|1035|1034.6|1034.8|1034.2|216
1765185450000|2025-12-08 09:17:30|1034.6||1034.6||1034.6||1034.6||0
1765185460000|2025-12-08 09:17:40|1034.8|1034.4|1034.8|1034.6|1034.8|1034.6|1034.8|1034.4|0
1765185470000|2025-12-08 09:17:50|1035|1034.8|1035.2|1034.8|1035.4|1034.8|1035|1034.8|785
1765185480000|2025-12-08 09:18:00|1035.4||1035.2||1035.4||1035.2||0
1765185500000|2025-12-08 09:18:20|1035.4||1035.2||1035.4||1035.2||550
1765185510000|2025-12-08 09:18:30|1035||1035||1035||1035||0
1765185520000|2025-12-08 09:18:40|1035.2||1035.2||1035.2||1035.2||166
1765185540000|2025-12-08 09:19:00|1035|1034.6|1035|1034.6|1035|1034.6|1034.8|1034.6|200
1765185550000|2025-12-08 09:19:10|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|0
1765185560000|2025-12-08 09:19:20||1034.6||1034.6||1034.6||1034.6|0
1765185570000|2025-12-08 09:19:30||1034.4||1034.4||1034.4||1034.4|110
1765185590000|2025-12-08 09:19:50|1034.6||1034.6||1034.8||1034.6||0
1765185610000|2025-12-08 09:20:10|1034.8||1034.8||1034.8||1034.8||106
1765185620000|2025-12-08 09:20:20|1035|1034.6|1034.8|1034.4|1035|1034.6|1034.8|1034.4|310
1765185640000|2025-12-08 09:20:40|1035|1034.6|1034.6|1034.4|1035|1034.6|1034.6|1034.4|1250
1765185680000|2025-12-08 09:21:20||1034.2||1034.2||1034.2||1034.2|190
1765185690000|2025-12-08 09:21:30|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|297
1765185710000|2025-12-08 09:21:50|1034.2|1033.8|1033.8|1033.6|1034.2|1034|1033.8|1033.6|149
1765185720000|2025-12-08 09:22:00|1033.6|1033.4|1033.4|1033|1033.8|1033.4|1033.4|1033|385
1765185730000|2025-12-08 09:22:10|1033.6|1033.2|1033.6|1033.2|1033.8|1033.2|1033.6|1033.2|435
1765185740000|2025-12-08 09:22:20||1033.4||1033.4||1033.4||1033.4|0
1765185750000|2025-12-08 09:22:30|1033.8||1033.8||1033.8||1033.6||0
1765185760000|2025-12-08 09:22:40|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|628
1765185780000|2025-12-08 09:23:00|1033.4|1033|1033.4|1033|1033.4|1033.2|1033.4|1033|392
1765185790000|2025-12-08 09:23:10|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|0
1765185800000|2025-12-08 09:23:20|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|0
1765185820000|2025-12-08 09:23:40|1034|1033.6|1034.2|1033.8|1034.2|1033.8|1034|1033.6|0
1765185830000|2025-12-08 09:23:50|1034.4|1034|1034.6|1034.2|1034.6|1034.2|1034.4|1034|29
1765185840000|2025-12-08 09:24:00|1035|1034.6|1035.2|1034.8|1035.2|1034.8|1035|1034.6|600
1765185850000|2025-12-08 09:24:10||1034.6||1034.6||1034.6||1034.6|0
1765185860000|2025-12-08 09:24:20|1035||1035||1035||1035||26
1765185870000|2025-12-08 09:24:30|1035.6|1035|1035.8|1035.4|1035.8|1035.4|1035.6|1035|194
1765185880000|2025-12-08 09:24:40|||||||||20
1765185890000|2025-12-08 09:24:50|1035.6|1035.2|1035.8|1035.2|1035.8|1035.2|1035.6|1035.2|0
1765185900000|2025-12-08 09:25:00|1035.6|1035.4|1036|1035.4|1036|1035.4|1035.6|1035.4|118
1765185920000|2025-12-08 09:25:20|1035.8|1035.6|1036|1035.6|1036|1035.6|1035.8|1035.6|105
1765185930000|2025-12-08 09:25:30|1035.8|1035.4|1035.6|1035.2|1035.8|1035.4|1035.6|1035.2|37
1765185940000|2025-12-08 09:25:40|1035.8|1035.4|1035.8|1035.2|1035.8|1035.4|1035.8|1035.2|0
1765185950000|2025-12-08 09:25:50|1035.6||1035.6||1035.6||1035.6||0
1765185970000|2025-12-08 09:26:10|1035.8|1035.4|1035.8|1035.2|1036|1035.4|1035.8|1035.2|500
1765185980000|2025-12-08 09:26:20||1035.4||1035.4||1035.4||1035.4|0
1765185990000|2025-12-08 09:26:30|1036|1035.6|1036|1035.6|1036|1035.6|1036|1035.6|0
1765186000000|2025-12-08 09:26:40|1036.4|1035.8|1036.8|1036.2|1036.8|1036.4|1036.4|1035.8|210
1765186010000|2025-12-08 09:26:50||1036.4||1036.4||1036.4||1036.4|0
1765186020000|2025-12-08 09:27:00|1037|1036.2|1037|1036.4|1037|1036.6|1037|1036.2|71
1765186040000|2025-12-08 09:27:20|1037.2|1036.6|1037.2|1036.6|1037.2|1036.6|1037.2|1036.6|0
1765186050000|2025-12-08 09:27:30|1037.4|1036.8|1037|1036.6|1037.4|1036.8|1036.8|1036.4|530
1765186060000|2025-12-08 09:27:40|1036.8|1036.4|1036.8|1036.6|1036.8|1036.6|1036.8|1036.4|0
1765186070000|2025-12-08 09:27:50|1037|1036.8|1037.4|1036.8|1037.4|1036.8|1037|1036.8|20
1765186080000|2025-12-08 09:28:00|1037.2||1037.2||1037.2||1037.2||10
1765186090000|2025-12-08 09:28:10|1037.4|1037|1037.4|1036.8|1037.4|1037|1037.4|1036.8|0
1765186100000|2025-12-08 09:28:20|1037.6|1037|1037.6|1037|1037.6|1037|1037.6|1037|0
1765186110000|2025-12-08 09:28:30|1037.4||1037.6||1037.6||1037.4||0
1765186120000|2025-12-08 09:28:40||1037.2||1037.2||1037.2||1037.2|0
1765186130000|2025-12-08 09:28:50|1037.4|1037|1037.6|1037|1037.6|1037|1037.4|1037|480
1765186140000|2025-12-08 09:29:00|1037.4||1037.4||1037.4||1037.4||0
1765186150000|2025-12-08 09:29:10|1037.6|1037.2|1038.6|1038|1038.6|1038|1037.6|1037.2|226
1765186160000|2025-12-08 09:29:20|1038.8|1038.2|1038.8|1038.2|1038.8|1038.4|1038.8|1038.2|0
1765186170000|2025-12-08 09:29:30|1039|1038.6|1039|1038.4|1039|1038.6|1038.8|1038.4|403
1765186180000|2025-12-08 09:29:40|1038.8||1038.8||1039||1038.8||410
1765186190000|2025-12-08 09:29:50|1039|1038|1038.6|1038.2|1039|1038.2|1038.6|1038|71
1765186200000|2025-12-08 09:30:00||1038.4||1038.4||1038.4||1038.4|530
1765186210000|2025-12-08 09:30:10||1038.2||1038.2||1038.2||1038.2|0
1765186220000|2025-12-08 09:30:20|1038.4||1038.4||1038.4||1038.4||137
1765186240000|2025-12-08 09:30:40|1038.2|1037.8|1038|1037.8|1038.2|1038|1038|1037.8|258
1765186250000|2025-12-08 09:30:50|1038.2||1038.4||1038.4||1038.2||13
1765186260000|2025-12-08 09:31:00|1038.8|1038|1039.4|1038.8|1039.4|1038.8|1038.8|1038|342
1765186270000|2025-12-08 09:31:10|1039.2|1039|1039.2|1038.8|1039.2|1039|1039.2|1038.8|0
1765186280000|2025-12-08 09:31:20||1038.6||1038.6||1038.6||1038.6|0
1765186310000|2025-12-08 09:31:50|1039.4|1038.8|1039.4|1038.8|1039.4|1038.8|1039.4|1038.8|0
1765186320000|2025-12-08 09:32:00|1039.2|1038.6|1039.2|1038.6|1039.2|1038.6|1039.2|1038.6|250
1765186330000|2025-12-08 09:32:10|1039||1039||1039||1039||0
1765186350000|2025-12-08 09:32:30|1039.4|1038.8|1039.4|1038.8|1039.4|1038.8|1039.4|1038.8|203
1765186370000|2025-12-08 09:32:50|1039.2||1039.2||1039.2||1039.2||0
1765186380000|2025-12-08 09:33:00|1039.4|1039|1039.6|1039.2|1039.6|1039.2|1039.4|1039|193
1765186390000|2025-12-08 09:33:10|1039.8|1039.4|1040|1039.4|1040|1039.4|1039.8|1039.4|0
1765186400000|2025-12-08 09:33:20|1039.8|1039.2|1039.6|1039.2|1039.8|1039.2|1039.6|1039.2|0
1765186410000|2025-12-08 09:33:30|1039.4||1039.6||1039.6||1039.4||30
1765186420000|2025-12-08 09:33:40|1039.4|1039|1039.4|1039|1039.4|1039|1039.4|1039|0
1765186440000|2025-12-08 09:34:00|1039.6|1039.2|1039.6|1039|1039.6|1039.2|1039.6|1039|196
1765186450000|2025-12-08 09:34:10|1039.8|1039.2|1039.6|1039|1039.8|1039.2|1039.6|1039|0
1765186460000|2025-12-08 09:34:20|1039.4||1039.4||1039.4||1039.4||0
1765186480000|2025-12-08 09:34:40|1039.2|1038.8|1039.2|1038.6|1039.2|1038.8|1039.2|1038.6|484
1765186490000|2025-12-08 09:34:50|1038.8|1038.4|1039|1038.4|1039|1038.4|1038.8|1038.4|0
1765186500000|2025-12-08 09:35:00|1039.2|1038.6|1039.2|1038.6|1039.2|1038.6|1039.2|1038.6|0
1765186510000|2025-12-08 09:35:10|1039.4|1038.8|1039.4|1038.8|1039.4|1038.8|1039.2|1038.8|101
1765186520000|2025-12-08 09:35:20|1040|1039.6|1040|1039.6|1040.4|1040|1040|1039.6|1008
1765186530000|2025-12-08 09:35:30|1040.2|1039.8|1039.8|1039.2|1040.2|1039.8|1039.8|1039.2|337
1765186540000|2025-12-08 09:35:40|1039.6||1039.6||1039.6||1039.4||476
1765186550000|2025-12-08 09:35:50|1039.4|1039|1039.4|1039|1039.4|1039|1039.2|1039|0
1765186560000|2025-12-08 09:36:00|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|1039.6|1039.2|193
1765186580000|2025-12-08 09:36:20|1039.4||1039.6||1039.6||1039.4||530
1765186600000|2025-12-08 09:36:40|1038.8|1038.4|1038.8|1038.4|1039|1038.6|1038.8|1038.4|415
1765186620000|2025-12-08 09:37:00|1038.2|1037.8|1038.4|1038|1038.4|1038|1038.2|1037.8|588
1765186630000|2025-12-08 09:37:10|1038.2|1037.8|1038.2|1037.8|1038.2|1037.8|1038.2|1037.8|0
1765186640000|2025-12-08 09:37:20|||||||||105
1765186650000|2025-12-08 09:37:30|1038||1038||1038.2||1038||12
1765186660000|2025-12-08 09:37:40|1037.8|1037.6|1038|1037.6|1038|1037.6|1037.8|1037.4|193
1765186670000|2025-12-08 09:37:50|1038.2|1037.8|1038.2|1037.8|1038.2|1037.8|1038.2|1037.8|0
1765186680000|2025-12-08 09:38:00|1038.6|1038|1038.6|1038|1038.6|1038|1038.4|1038|412
1765186690000|2025-12-08 09:38:10|1038.4|1037.8|1038.2|1037.8|1038.4|1037.8|1038.2|1037.8|0
1765186700000|2025-12-08 09:38:20|1038.4|1038.2|1038.6|1038.2|1038.6|1038.2|1038.4|1038.2|83
1765186720000|2025-12-08 09:38:40|1038.4|1038|1038.6|1038.2|1038.6|1038.2|1038.4|1038|0
1765186730000|2025-12-08 09:38:50|||||||||1
1765186750000|2025-12-08 09:39:10|1038.4|1038|1038.4|1038|1038.6|1038.2|1038.4|1038|1130
1765186760000|2025-12-08 09:39:20|1038.2|1037.6|1037.8|1037.4|1038.2|1037.6|1037.8|1037.4|720
1765186770000|2025-12-08 09:39:30|||||||||210
1765186780000|2025-12-08 09:39:40|1038.2|1037.8|1038.4|1038|1038.4|1038|1038.2|1037.6|263
1765186790000|2025-12-08 09:39:50|1038.6||1038.6||1038.6||1038.6||0
1765186810000|2025-12-08 09:40:10|1038.4|1037.6|1038|1037.6|1038.4|1037.6|1038|1037.6|16
1765186820000|2025-12-08 09:40:20|1038.2|1037.8|1038.4|1037.8|1038.4|1037.8|1038.2|1037.8|0
1765186830000|2025-12-08 09:40:30|1038.2||1038.2||1038.2||1038.2||0
1765186860000|2025-12-08 09:41:00|1038|1037.6|1037.8|1037.4|1038|1037.6|1037.8|1037.4|0
1765186870000|2025-12-08 09:41:10|1037.6|1037.6|1037.8|1037.2|1037.8|1037.6|1037.6|1037.2|1090
1765186880000|2025-12-08 09:41:20|1037.4|1037|1037.4|1037|1037.4|1037|1037.4|1037|2339
1765186890000|2025-12-08 09:41:30|1037.2|1036.8|1037.2|1036.8|1037.2|1036.8|1037.2|1036.8|600
1765186900000|2025-12-08 09:41:40|1037||1037||1037||1037||0
1765186910000|2025-12-08 09:41:50|1037.2||1037.2||1037.2||1037.2||0
1765186920000|2025-12-08 09:42:00|||||||||474
1765186940000|2025-12-08 09:42:20|1037.4|1037|1037.4|1037|1037.4|1037|1037.4|1037|493
1765186950000|2025-12-08 09:42:30||1036.8||1037||1037||1036.8|0
1765186960000|2025-12-08 09:42:40|1037.2|1036.8|1037.2|1036.8|1037.2|1036.8|1037.2|1036.8|0
1765186970000|2025-12-08 09:42:50|||||||||13
1765186980000|2025-12-08 09:43:00|1036.8|1036.4|1036.6|1036.2|1036.8|1036.6|1036.6|1036.2|400
1765186990000|2025-12-08 09:43:10|1036.4|1036|1036.4|1036|1036.6|1036|1036.4|1036|0
1765187000000|2025-12-08 09:43:20|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|250
1765187010000|2025-12-08 09:43:30|1036.4|1036.4|1036.6|1036.2|1036.6|1036.4|1036.4|1036.2|433
1765187020000|2025-12-08 09:43:40|1036.8|1036.4|1037|1036.6|1037|1036.6|1036.8|1036.4|530
1765187030000|2025-12-08 09:43:50|1036.8|1036.4|1036.8|1036.4|1036.8|1036.4|1036.8|1036.4|0
1765187050000|2025-12-08 09:44:10|1036.6||1036.8||1036.8||1036.6||0
1765187060000|2025-12-08 09:44:20|1037|1036.6|1037.4|1037|1037.4|1037|1037|1036.6|386
1765187070000|2025-12-08 09:44:30|1036.8|1036.4|1037|1036.4|1037|1036.4|1036.8|1036.4|75
1765187080000|2025-12-08 09:44:40|1036.8||1036.8||1036.8||1036.8||0
1765187100000|2025-12-08 09:45:00|1037||1037||1037||1037||0
1765187110000|2025-12-08 09:45:10|1036.8||1036.8||1036.8||1036.8||0
1765187120000|2025-12-08 09:45:20|1037||1037||1037||1037||0
1765187130000|2025-12-08 09:45:30|1036.8|1036.2|1036.8|1036.2|1036.8|1036.4|1036.6|1036.2|670
1765187150000|2025-12-08 09:45:50|1036.6||1036.6||1036.8||1036.6||0
1765187170000|2025-12-08 09:46:10|1036.8|1036.4|1036.8|1036.4|1036.8|1036.4|1036.8|1036.4|0
1765187180000|2025-12-08 09:46:20|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|1036.6|1036.2|241
1765187210000|2025-12-08 09:46:50|1036.4|1035.8|1036.2|1035.8|1036.6|1035.8|1036.2|1035.8|160
1765187220000|2025-12-08 09:47:00|1036|1035.6|1036|1035.6|1036|1035.6|1035.8|1035.6|2100
1765187230000|2025-12-08 09:47:10|1036.2|1035.8|1036.4|1035.8|1036.4|1036|1036.2|1035.8|244
1765187240000|2025-12-08 09:47:20|1036.2||1036.4||1036.4||1036.2||0
1765187250000|2025-12-08 09:47:30|1036.2||1036.2||1036.2||1036.2||1400
1765187260000|2025-12-08 09:47:40|1036.4||1036.4||1036.4||1036.4||0
1765187270000|2025-12-08 09:47:50||1036||1035.8||1036||1035.8|0
1765187280000|2025-12-08 09:48:00|1036.2|1036|1036.4|1036|1036.4|1036|1036.2|1036|270
1765187290000|2025-12-08 09:48:10|1036.2|1035.8|1036.2|1035.8|1036.2|1035.8|1036|1035.8|43
1765187300000|2025-12-08 09:48:20|1036|1035.6|1036|1035.6|1036.2|1035.6|1035.8|1035.6|367
1765187320000|2025-12-08 09:48:40|1036.2|1035.8|1036|1035.8|1036.2|1035.8|1036|1035.8|0
1765187330000|2025-12-08 09:48:50|1036.2|1035.6|1036.2|1035.8|1036.2|1035.8|1036.2|1035.6|139
1765187340000|2025-12-08 09:49:00|1035.8|1035.2|1035.8|1035.4|1035.8|1035.4|1035.8|1035.2|30
1765187350000|2025-12-08 09:49:10||1035.2||1035.6||1035.6||1035.2|0
1765187360000|2025-12-08 09:49:20|1035.4|1035.4|1035.4|1035.2|1035.4|1035.4|1035.4|1035|52
1765187370000|2025-12-08 09:49:30|1035|1035|1035|1034.8|1035|1035|1035|1034.8|70
1765187380000|2025-12-08 09:49:40|1035.2||1035.4||1035.4||1035.2||484
1765187400000|2025-12-08 09:50:00|1035.2||1035.2||1035.2||1035.2||0
1765187410000|2025-12-08 09:50:10|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|1033.8|1033.6|898
1765187420000|2025-12-08 09:50:20|1034|1033.6|1033.8|1033.6|1034|1033.6|1033.8|1033.6|1162
1765187430000|2025-12-08 09:50:30|1034|1033.8|1034.4|1033.8|1034.4|1033.8|1034|1033.8|664
1765187440000|2025-12-08 09:50:40|1034.2|1033.6|1033.6|1033.2|1034.2|1033.6|1033.6|1033.2|200
1765187450000|2025-12-08 09:50:50|1033.4|1033|1033.4|1033|1033.4|1033|1033.4|1033|100
1765187460000|2025-12-08 09:51:00|1033.2|1032.8|1033.2|1032.8|1033.2|1032.8|1033|1032.8|630
1765187470000|2025-12-08 09:51:10|1033.6|1033.2|1034.2|1033.8|1034.2|1033.8|1033.6|1033.2|724
1765187480000|2025-12-08 09:51:20|1034.4||1034.2||1034.4||1034.2||581
1765187490000|2025-12-08 09:51:30|1034.4|1034|1034.6|1034.2|1034.6|1034.2|1034.4|1034|223
1765187500000|2025-12-08 09:51:40||1034||1034.2||1034.2||1034|0
1765187510000|2025-12-08 09:51:50|1034.8|1034.4|1034.6|1034.2|1034.8|1034.4|1034.6|1034|1358
1765187520000|2025-12-08 09:52:00||1034||1034.2||1034.2||1034|0
1765187530000|2025-12-08 09:52:10|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|0
1765187580000|2025-12-08 09:53:00|1035.2|1034.6|1034.8|1034.4|1035.2|1034.6|1034.8|1034.2|652
1765187590000|2025-12-08 09:53:10||1034.2||1034.2||1034.2||1034.2|0
1765187600000|2025-12-08 09:53:20||1034.4||1034.4||1034.4||1034.4|0
1765187610000|2025-12-08 09:53:30|1035|1034.6|1034.8|1034.4|1035|1034.6|1034.8|1034.4|433
1765187620000|2025-12-08 09:53:40|1035|1034.6|1035|1034.6|1035|1034.6|1035|1034.4|0
1765187630000|2025-12-08 09:53:50|1035.2|1034.8|1035|1034.6|1035.2|1034.8|1035|1034.6|0
1765187640000|2025-12-08 09:54:00|1034.8||1035||1035||1034.8||0
1765187660000|2025-12-08 09:54:20|1034.6|1034.4|1034.6|1034.4|1034.6|1034.4|1034.6|1034.4|615
1765187670000|2025-12-08 09:54:30|1035|1034.6|1035|1034.6|1035|1034.6|1035|1034.6|24
1765187690000|2025-12-08 09:54:50|1034.6|1034.4|1034.6|1034.4|1034.6|1034.4|1034.6|1034.4|533
1765187700000|2025-12-08 09:55:00|1034.4|1034.2|1034.2|1034|1034.6|1034.2|1034.2|1034|400
1765187710000|2025-12-08 09:55:10|1034.4||1034.2||1034.4||1034.2||0
1765187720000|2025-12-08 09:55:20|1034.4||1034.2||1034.4||1034.2||0
1765187730000|2025-12-08 09:55:30|1034.4|1033.8|1034.4|1033.8|1034.4|1034|1034.4|1033.8|698
1765187740000|2025-12-08 09:55:40|1034.6|1034|1034.6|1034|1034.6|1034|1034.6|1034|218
1765187750000|2025-12-08 09:55:50|1034.4|1034.2|1034.4|1034.2|1034.4|1034.2|1034.4|1034.2|0
1765187760000|2025-12-08 09:56:00|1034.6|1034|1034.4|1034|1034.6|1034|1034.4|1034|866
1765187770000|2025-12-08 09:56:10|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|0
1765187780000|2025-12-08 09:56:20|1034.4|1034|1034.6|1034|1034.6|1034|1034.4|1034|0
1765187790000|2025-12-08 09:56:30|1034.2|1033.8|1034|1033.6|1034.2|1033.8|1034|1033.6|10
1765187800000|2025-12-08 09:56:40|1033.8|1033.4|1034|1033.6|1034.2|1033.6|1033.4|1033|825
1765187810000|2025-12-08 09:56:50|1034.4|1033.8|1034|1033.6|1034.4|1034|1034|1033.6|593
1765187820000|2025-12-08 09:57:00|1033.8|1033.4|1033.8|1033.4|1034|1033.6|1033.8|1033.4|619
1765187830000|2025-12-08 09:57:10|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|0
1765187850000|2025-12-08 09:57:30|1033.4||1033.6||1033.6||1033.4||57
1765187860000|2025-12-08 09:57:40|1033.4||1033.4||1033.4||1033.4||259
1765187870000|2025-12-08 09:57:50|||||||||2000
1765187880000|2025-12-08 09:58:00|1033.6|1032.8|1033.2|1032.8|1033.6|1032.8|1033.2|1032.8|395
1765187890000|2025-12-08 09:58:10|1033||1033.2||1033.2||1033||426
1765187900000|2025-12-08 09:58:20|1033.4||1033.4||1033.4||1033.4||100
1765187910000|2025-12-08 09:58:30|1033.2|1033|1033.2|1033|1033.2|1033|1033.2|1033|500
1765187920000|2025-12-08 09:58:40|1033.4|1032.8|1033.2|1032.8|1033.4|1032.8|1033|1032.8|1031
1765187930000|2025-12-08 09:58:50|1033||1033||1033||1033||0
1765187940000|2025-12-08 09:59:00|1033.2||1033.2||1033.2||1033||250
1765187950000|2025-12-08 09:59:10|1033|1032.6|1032.6|1032.2|1033|1032.6|1032.4|1032|551
1765187960000|2025-12-08 09:59:20|1032|1031.6|1032.2|1031.8|1032.2|1031.8|1032|1031.6|121
1765187970000|2025-12-08 09:59:30|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1031.8|0
1765187980000|2025-12-08 09:59:40|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|0
1765187990000|2025-12-08 09:59:50|1032.8|1032.6|1033|1032.6|1033|1032.6|1032.8|1032.6|0
1765188000000|2025-12-08 10:00:00|1032.4|1032|1032.2|1031.6|1032.4|1032|1032|1031.6|198
1765188010000|2025-12-08 10:00:10|1032|1031.4|1031.6|1031.4|1032|1031.4|1031.6|1031.4|966
1765188020000|2025-12-08 10:00:20|1031.4|1031|1031.4|1031|1031.4|1031|1031.4|1031|1174
1765188030000|2025-12-08 10:00:30|1031|1030.8|1031|1030.8|1031|1030.8|1031|1030.8|750
1765188040000|2025-12-08 10:00:40|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|83
1765188050000|2025-12-08 10:00:50|1031|1030.6|1031|1030.6|1031|1030.6|1031|1030.6|340
1765188070000|2025-12-08 10:01:10|1031.2|1030.8|1031.4|1030.8|1031.4|1030.8|1031.2|1030.8|0
1765188080000|2025-12-08 10:01:20|1030.8|1030.4|1030.6|1030.2|1030.8|1030.4|1030.6|1030.2|230
1765188090000|2025-12-08 10:01:30|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|581
1765188100000|2025-12-08 10:01:40|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|1000
1765188130000|2025-12-08 10:02:10|1030.4|1030|1030.4|1030|1030.4|1030|1030.4|1030|750
1765188140000|2025-12-08 10:02:20|1030.6||1030.6||1030.6||1030.6||0
1765188150000|2025-12-08 10:02:30||1030.2||1030.2||1030.2||1030.2|0
1765188180000|2025-12-08 10:03:00|1030.2|1030|1030|1029.8|1030.2|1030|1030|1029.8|476
1765188190000|2025-12-08 10:03:10|1030.2|1030.2|1030.6|1030.2|1030.6|1030.2|1030.2|1030.2|417
1765188200000|2025-12-08 10:03:20|1030.4|1030|1030.4|1030|1030.4|1030|1030.4|1030|0
1765188210000|2025-12-08 10:03:30|||||||||48
1765188220000|2025-12-08 10:03:40|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|1030.4|1030.2|48
1765188230000|2025-12-08 10:03:50|1030.4|1030.4|1030.8|1030.4|1030.8|1030.4|1030.4|1030.2|224
1765188240000|2025-12-08 10:04:00|1031||1031||1031||1031||0
1765188250000|2025-12-08 10:04:10|1031.2|1030.6|1031.2|1030.8|1031.2|1030.8|1031.2|1030.6|0
1765188260000|2025-12-08 10:04:20|1031.4|1031|1031.2|1030.8|1031.4|1031|1031.2|1030.8|0
1765188270000|2025-12-08 10:04:30||1031||1031||1031||1031|262
1765188280000|2025-12-08 10:04:40|1031.4||1031.4||1031.4||1031.4||1
1765188300000|2025-12-08 10:05:00|||||||||14
1765188340000|2025-12-08 10:05:40|1031.6|1031.2|1031.6|1031.2|1031.6|1031.4|1031.4|1031.2|1065
1765188350000|2025-12-08 10:05:50|1031.8|1031.4|1031.6|1031.2|1031.8|1031.4|1031.6|1031.2|2400
1765188370000|2025-12-08 10:06:10|1031.4|1031.4|1031.8|1031.4|1031.8|1031.4|1031.4|1031.4|0
1765188380000|2025-12-08 10:06:20|1031.6|1031.2|1031.8|1031.4|1031.8|1031.4|1031.6|1031.2|342
1765188390000|2025-12-08 10:06:30|1032|1031.6|1031.8|1031.4|1032|1031.6|1031.8|1031.4|2369
1765188400000|2025-12-08 10:06:40|1032|1031.6|1032|1031.6|1032|1031.6|1032|1031.6|0
1765188410000|2025-12-08 10:06:50|1032.2|1031.8|1032.2|1032|1032.2|1032|1032.2|1031.8|2
1765188420000|2025-12-08 10:07:00|1032.4||1032.4||1032.4||1032.4||150
1765188430000|2025-12-08 10:07:10|1032.6||1032.6||1032.6||1032.6||0
1765188440000|2025-12-08 10:07:20||1032.2||1032.4||1032.4||1032.2|0
1765188470000|2025-12-08 10:07:50|1032.8||1032.8||1032.8||1032.8||0
1765188480000|2025-12-08 10:08:00|1033|1032.6|1032.4|1032|1033|1032.6|1032.4|1032|603
1765188510000|2025-12-08 10:08:30|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|1032.4|1032.2|0
1765188520000|2025-12-08 10:08:40|||||||||1200
1765188540000|2025-12-08 10:09:00|1032.4||1032.4||1032.4||1032.4||0
1765188550000|2025-12-08 10:09:10|1032.6||1032.6||1032.8||1032.6||260
1765188570000|2025-12-08 10:09:30|1032.4||1032.4||1032.4||1032.4||681
1765188580000|2025-12-08 10:09:40|1032.8|1032.4|1032.4|1032|1032.8|1032.4|1032.4|1032|903
1765188590000|2025-12-08 10:09:50|1032.6|1032.2|1032.8|1032.2|1032.8|1032.2|1032.6|1032.2|1328
1765188600000|2025-12-08 10:10:00|1032.6|1032.4|1032.6|1032.2|1032.6|1032.4|1032.6|1032.2|581
1765188610000|2025-12-08 10:10:10|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|382
1765188620000|2025-12-08 10:10:20|1032.2|1031.6|1032|1031.6|1032.2|1031.6|1032|1031.6|505
1765188630000|2025-12-08 10:10:30|||||||||206
1765188640000|2025-12-08 10:10:40|1032.2|1031.8|1032.4|1031.8|1032.4|1031.8|1032.2|1031.8|0
1765188670000|2025-12-08 10:11:10|1032||1032.2||1032.2||1032||206
1765188680000|2025-12-08 10:11:20|1032|1031.6|1032|1031.6|1032|1031.6|1032|1031.6|0
1765188700000|2025-12-08 10:11:40|1032.2|1031.8|1032.4|1032|1032.4|1032|1032|1031.6|293
1765188710000|2025-12-08 10:11:50|1032.2|1032.2|1032.4|1032.2|1032.4|1032.2|1032.2|1032|411
1765188720000|2025-12-08 10:12:00||1032||1032.2||1032.2||1032|0
1765188730000|2025-12-08 10:12:10|1032.2|1032|1032.6|1032.2|1032.8|1032.4|1032.2|1032|99
1765188740000|2025-12-08 10:12:20|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|624
1765188750000|2025-12-08 10:12:30||1032||1031.8||1032||1031.8|503
1765188770000|2025-12-08 10:12:50|1032||1032||1032||1032||320
1765188780000|2025-12-08 10:13:00|1032.2||1032||1032.2||1032||0
1765188790000|2025-12-08 10:13:10|1031.8|1031.6|1032|1031.8|1032|1031.8|1031.8|1031.6|782
1765188800000|2025-12-08 10:13:20||1031.6||1031.8||1031.8||1031.6|0
1765188820000|2025-12-08 10:13:40||1031.6||1031.6||1031.6||1031.6|0
1765188830000|2025-12-08 10:13:50|1031.8|1031.8|1032|1031.8|1032|1031.8|1031.8|1031.8|581
1765188850000|2025-12-08 10:14:10||1031.6||1031.6||1031.6||1031.6|206
1765188860000|2025-12-08 10:14:20|||||||||20
1765188870000|2025-12-08 10:14:30|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|200
1765188880000|2025-12-08 10:14:40|1032.2|1032.2|1032.2|1031.8|1032.2|1032.2|1032.2|1031.8|0
1765188910000|2025-12-08 10:15:10|1032|1031.6|1031.8|1031.6|1032|1031.6|1031.8|1031.6|0
1765188920000|2025-12-08 10:15:20|1032||1032||1032||1032||0
1765188930000|2025-12-08 10:15:30|1031.8|1031.8|1032|1031.6|1032|1031.8|1031.8|1031.6|800
1765188950000|2025-12-08 10:15:50|1031.8||1031.8||1031.8||1031.8||0
1765188960000|2025-12-08 10:16:00|1032||1031.8||1032||1031.8||0
1765188980000|2025-12-08 10:16:20|1032||1032||1032||1032||0
1765188990000|2025-12-08 10:16:30|1031.8|1031.4|1031.6|1031.4|1031.8|1031.4|1031.6|1031.4|982
1765189000000|2025-12-08 10:16:40|1031.4|1031.2|1031.2|1030.8|1031.4|1031.2|1031.2|1030.8|2234
1765189010000|2025-12-08 10:16:50||1031||1031||1031||1031|0
1765189020000|2025-12-08 10:17:00|1031|1030.8|1031|1030.6|1031|1030.8|1031|1030.6|1132
1765189030000|2025-12-08 10:17:10|1031.2|1030.8|1031.2|1030.8|1031.2|1030.8|1031.2|1030.8|0
1765189040000|2025-12-08 10:17:20|1031.4|1031|1031.4|1031|1031.4|1031|1031.4|1031|52
1765189060000|2025-12-08 10:17:40|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|10
1765189080000|2025-12-08 10:18:00|1032|1031.6|1032|1031.4|1032|1031.6|1032|1031.4|223
1765189090000|2025-12-08 10:18:10|1031.8||1031.8||1031.8||1031.8||0
1765189120000|2025-12-08 10:18:40|1031.6|1031|1031.2|1031|1031.6|1031|1031.2|1031|558
1765189130000|2025-12-08 10:18:50|1031.4||1031.4||1031.4||1031.4||0
1765189140000|2025-12-08 10:19:00|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|1031.4|1031.2|109
1765189160000|2025-12-08 10:19:20||1031||1031||1031||1031|1
1765189170000|2025-12-08 10:19:30|1031.4|1031.2|1031.4|1031|1031.4|1031.2|1031.4|1031|0
1765189180000|2025-12-08 10:19:40|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|0
1765189210000|2025-12-08 10:20:10|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|228
1765189220000|2025-12-08 10:20:20|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|0
1765189240000|2025-12-08 10:20:40|1031.2|1031|1031.2|1031|1031.4|1031|1031.2|1031|199
1765189250000|2025-12-08 10:20:50|1031|1030.6|1030.8|1030.6|1031|1030.6|1030.8|1030.6|422
1765189260000|2025-12-08 10:21:00|1030.6|1030.4|1030.4|1030|1030.6|1030.6|1030.4|1030|1200
1765189270000|2025-12-08 10:21:10|1030.2|1030.2|1030.4|1030|1030.4|1030.2|1030.2|1030|200
1765189280000|2025-12-08 10:21:20|1030.2||1030.4||1030.4||1030.2||0
1765189300000|2025-12-08 10:21:40|1030.6|1030.2|1030.4|1030|1030.6|1030.2|1030.4|1030|0
1765189310000|2025-12-08 10:21:50|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|179
1765189320000|2025-12-08 10:22:00|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|0
1765189340000|2025-12-08 10:22:20|1031|1030.6|1031|1030.6|1031|1030.6|1031|1030.4|0
1765189370000|2025-12-08 10:22:50|1031.4|1031|1031.8|1031.6|1031.8|1031.6|1031.4|1031|628
1765189380000|2025-12-08 10:23:00|1032||1031.8||1032||1031.8||1046
1765189390000|2025-12-08 10:23:10|1032||1032||1032||1031.8||151
1765189400000|2025-12-08 10:23:20|||||||||48
1765189430000|2025-12-08 10:23:50||1031.8||1031.8||1031.8||1031.8|0
1765189440000|2025-12-08 10:24:00|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|31
1765189450000|2025-12-08 10:24:10|||||||||48
1765189460000|2025-12-08 10:24:20||1032.2||1032.2||1032.2||1032.2|192
1765189470000|2025-12-08 10:24:30|1032.6|1032.4|1032.6|1032.4|1032.6|1032.4|1032.6|1032.4|453
1765189490000|2025-12-08 10:24:50|1032.4|1032.2|1032.4|1032.2|1032.6|1032.2|1032.4|1032.2|793
1765189500000|2025-12-08 10:25:00|1032.2|1032|1032.2|1032|1032.4|1032|1032.2|1032|20
1765189510000|2025-12-08 10:25:10|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|1031.8|1031.4|222
1765189520000|2025-12-08 10:25:20|1031.6|1031.4|1031.6|1031.4|1031.6|1031.4|1031.6|1031.4|204
1765189530000|2025-12-08 10:25:30|||||||||450
1765189540000|2025-12-08 10:25:40|||||||||350
1765189550000|2025-12-08 10:25:50|1031.8||1031.8||1031.8||1031.6||501
1765189560000|2025-12-08 10:26:00|1031.6||1031.8||1031.8||1031.6||143
1765189570000|2025-12-08 10:26:10|1032|1031.6|1032|1031.6|1032|1031.6|1032|1031.6|224
1765189580000|2025-12-08 10:26:20|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|0
1765189600000|2025-12-08 10:26:40|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|0
1765189610000|2025-12-08 10:26:50|1032.6|1032.2|1032.4|1032|1032.6|1032.2|1032.4|1032|192
1765189620000|2025-12-08 10:27:00||1032.2||1032||1032.2||1032|0
1765189640000|2025-12-08 10:27:20|1032.2||1032.4||1032.4||1032.2||0
1765189650000|2025-12-08 10:27:30|1032.2||1032.2||1032.4||1032.2||0
1765189660000|2025-12-08 10:27:40|1032.4||1032.2||1032.4||1032.2||0
1765189690000|2025-12-08 10:28:10|1031.8|1031.6|1032|1031.6|1032|1031.6|1031.8|1031.6|114
1765189700000|2025-12-08 10:28:20|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|0
1765189720000|2025-12-08 10:28:40|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|0
1765189740000|2025-12-08 10:29:00|1032.6|1032.2|1032.4|1032|1032.6|1032.2|1032.4|1032|0
1765189750000|2025-12-08 10:29:10|||||||||586
1765189760000|2025-12-08 10:29:20|||||||||45
1765189770000|2025-12-08 10:29:30||1032.2||1032.2||1032.2||1032.2|0
1765189780000|2025-12-08 10:29:40|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|473
1765189800000|2025-12-08 10:30:00|1033.2|1032.6|1033.2|1032.8|1033.2|1032.8|1033.2|1032.6|250
1765189810000|2025-12-08 10:30:10|1033|1032.6|1032.8|1032.6|1033|1032.6|1032.8|1032.6|47
1765189820000|2025-12-08 10:30:20|||||||||169
1765189830000|2025-12-08 10:30:30|1032.4|1032.2|1032.4|1032.2|1032.4|1032.2|1032.4|1032.2|581
1765189840000|2025-12-08 10:30:40|1032.2|1032|1032.2|1032|1032.2|1032|1032.2|1032|1123
1765189850000|2025-12-08 10:30:50|1032.4|1032.2|1032.6|1032.2|1032.6|1032.2|1032.4|1032.2|91
1765189860000|2025-12-08 10:31:00||1032.4||1032.4||1032.4||1032.4|0
1765189870000|2025-12-08 10:31:10|1033|1032.6|1032.8|1032.4|1033|1032.6|1032.6|1032.4|149
1765189880000|2025-12-08 10:31:20|1032.6|1032.6|1032.8|1032.4|1032.8|1032.6|1032.6|1032.4|204
1765189890000|2025-12-08 10:31:30|1032.6||1032.8||1032.8||1032.6||150
1765189900000|2025-12-08 10:31:40|1032.6||1032.6||1032.6||1032.6||20
1765189910000|2025-12-08 10:31:50|1032.4|1032.2|1032.8|1032.6|1032.8|1032.6|1032.4|1032.2|800
1765189930000|2025-12-08 10:32:10|1033|1032.8|1033|1032.8|1033|1032.8|1033|1032.8|0
1765189940000|2025-12-08 10:32:20|1033.2||1033.2||1033.2||1033.2||1410
1765189970000|2025-12-08 10:32:50|1033||1033.2||1033.2||1033||0
1765189990000|2025-12-08 10:33:10|1033||1033.2||1033.2||1033||670
1765190010000|2025-12-08 10:33:30|||||||||300
1765190050000|2025-12-08 10:34:10|1033.4|1033|1033.4|1033|1033.4|1033|1033.4|1033|0
1765190060000|2025-12-08 10:34:20|1033.6|1033.2|1033.6|1033.2|1033.8|1033.4|1033.6|1033.2|156
1765190070000|2025-12-08 10:34:30|1034.2|1033.4|1034.4|1034|1034.6|1034.2|1034|1033.2|2117
1765190090000|2025-12-08 10:34:50|1034|1033.6|1033.8|1033.4|1034|1033.6|1033.8|1033.4|1162
1765190110000|2025-12-08 10:35:10|1034.4|1033.8|1034|1033.4|1034.4|1034|1034|1033.4|2362
1765190120000|2025-12-08 10:35:20|1033.8|1033.6|1034|1033.6|1034|1033.6|1033.8|1033.6|0
1765190130000|2025-12-08 10:35:30|1033.8|1033.4|1033.6|1033.4|1033.8|1033.4|1033.6|1033.2|446
1765190140000|2025-12-08 10:35:40||1033.2||1033.2||1033.4||1033.2|0
1765190190000|2025-12-08 10:36:30|1033.4|1033|1033.4|1033|1033.4|1033|1033.2|1033|0
1765190200000|2025-12-08 10:36:40|1033.2||1033.2||1033.2||1033.2||0
1765190210000|2025-12-08 10:36:50|1033.4||1033.4||1033.4||1033.4||0
1765190220000|2025-12-08 10:37:00|1033.2||1033.4||1033.4||1033.2||0
1765190230000|2025-12-08 10:37:10|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|324
1765190270000|2025-12-08 10:37:50|||||||||25
1765190290000|2025-12-08 10:38:10|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|0
1765190340000|2025-12-08 10:39:00|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|101
1765190380000|2025-12-08 10:39:40|1033.4||1033.4||1033.4||1033.4||627
1765190390000|2025-12-08 10:39:50|1033.6|1033.4|1033.4|1033.2|1033.6|1033.4|1033.4|1033.2|1291
1765190420000|2025-12-08 10:40:20|1033.2|1033|1033.2|1032.8|1033.2|1033|1033.2|1032.8|363
1765190440000|2025-12-08 10:40:40|1033||1033.2||1033.2||1033||116
1765190490000|2025-12-08 10:41:30||1033||1032.8||1033||1032.8|0
1765190520000|2025-12-08 10:42:00|1033||1033.2||1033.2||1033||0
1765190530000|2025-12-08 10:42:10|1033||1033||1033||1033||0
1765190570000|2025-12-08 10:42:50|||||||||50
1765190630000|2025-12-08 10:43:50|1033.6|1033.4|1033.6|1033.4|1033.6|1033.4|1033.6|1033.4|194
1765190640000|2025-12-08 10:44:00|1033.4|1033.2|1033.4|1033.2|1033.4|1033.2|1033.4|1033.2|226
1765190650000|2025-12-08 10:44:10|1033.2|1033|1033.2|1033|1033.2|1033|1033.2|1033|50
1765190660000|2025-12-08 10:44:20|1032.8|1032.8|1032.6|1032.2|1032.8|1032.8|1032.6|1032.2|409
1765190690000|2025-12-08 10:44:50|1032.4||1032.4||1032.4||1032.4||0
1765190700000|2025-12-08 10:45:00|1032.6|1032|1032.6|1032.2|1032.6|1032.2|1032.6|1032|125
1765190710000|2025-12-08 10:45:10||1032||1032||1032||1032|0
1765190760000|2025-12-08 10:46:00|1032.4||1032.4||1032.4||1032.4||236
1765190780000|2025-12-08 10:46:20|||||||||45
1765190800000|2025-12-08 10:46:40|1031.6|1031.4|1031.6|1031.4|1031.8|1031.4|1031.6|1031.2|1020
1765190810000|2025-12-08 10:46:50||1031.2||1031.2||1031.2||1031.2|0
1765190840000|2025-12-08 10:47:20|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|537
1765190850000|2025-12-08 10:47:30|1032|1031.6|1032|1031.6|1032|1031.6|1031.8|1031.4|0
1765190860000|2025-12-08 10:47:40|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|0
1765190920000|2025-12-08 10:48:40|1032|1031.6|1032|1031.6|1032|1031.6|1032|1031.6|0
1765190930000|2025-12-08 10:48:50|1031.8||1032||1032||1031.8||187
1765190950000|2025-12-08 10:49:10|1031.8|1031.8|1032.2|1031.8|1032.2|1031.8|1031.8|1031.8|0
1765190960000|2025-12-08 10:49:20|1032.6|1032.2|1033|1032.6|1033|1032.8|1032.4|1032|371
1765191000000|2025-12-08 10:50:00|1033.4|1032.8|1033.4|1033.2|1033.6|1033.2|1033.4|1032.8|692
1765191010000|2025-12-08 10:50:10||1033||1033||1033||1033|194
1765191020000|2025-12-08 10:50:20|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|0
1765191030000|2025-12-08 10:50:30|1033.4|1033|1033.4|1033.2|1033.6|1033.2|1033.4|1033|476
1765191040000|2025-12-08 10:50:40|||||||||50
1765191060000|2025-12-08 10:51:00||1033||1033||1033||1033|525
1765191090000|2025-12-08 10:51:30|||||||||10
1765191130000|2025-12-08 10:52:10|1033.2||1033.2||1033.2||1033.2||0
1765191140000|2025-12-08 10:52:20|||||||||91
1765191150000|2025-12-08 10:52:30|1033.4|1032.8|1033.4|1033|1033.4|1033|1033.4|1032.8|109
1765191160000|2025-12-08 10:52:40|1033.2|1032.8|1032.8|1032.6|1033.2|1032.8|1032.8|1032.6|447
1765191170000|2025-12-08 10:52:50|1032.6|1032.4|1032.6|1032.2|1032.6|1032.4|1032.6|1032.2|42
1765191180000|2025-12-08 10:53:00||1032.4||1032.2||1032.4||1032.2|0
1765191210000|2025-12-08 10:53:30|1032.4|1032|1032.2|1032|1032.4|1032|1032.2|1032|473
1765191220000|2025-12-08 10:53:40|1032|1031.8|1032|1031.8|1032|1031.8|1032|1031.8|254
1765191230000|2025-12-08 10:53:50|1032.2||1032.2||1032.2||1032||90
1765191240000|2025-12-08 10:54:00|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|194
1765191260000|2025-12-08 10:54:20|1032.2||1032.2||1032.2||1032.2||2
1765191270000|2025-12-08 10:54:30|1032.4||1032.4||1032.4||1032.4||194
1765191280000|2025-12-08 10:54:40|1032.2|1031.8|1032.4|1032|1032.4|1032|1032.2|1031.8|862
1765191290000|2025-12-08 10:54:50|||||||||231
1765191300000|2025-12-08 10:55:00|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|731
1765191330000|2025-12-08 10:55:30|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|260
1765191350000|2025-12-08 10:55:50|1032.2|1031.8|1032|1031.8|1032.2|1031.8|1032|1031.8|50
1765191360000|2025-12-08 10:56:00|1032.2||1032||1032.2||1032||0
1765191380000|2025-12-08 10:56:20|||||||||4
1765191400000|2025-12-08 10:56:40|1032.2||1032.2||1032.2||1032||181
1765191410000|2025-12-08 10:56:50|1032||1032||1032||1032||0
1765191430000|2025-12-08 10:57:10|1031.8|1031.6|1031.6|1031.4|1031.8|1031.6|1031.6|1031.4|179
1765191500000|2025-12-08 10:58:20|1031.4|1031.2|1031.4|1031.2|1031.4|1031.2|1031.4|1031.2|1200
1765191510000|2025-12-08 10:58:30|1031.2|1030.8|1031|1030.8|1031.2|1031|1031|1030.8|345
1765191520000|2025-12-08 10:58:40|1031.2||1031.2||1031.2||1031.2||258
1765191530000|2025-12-08 10:58:50||1031||1031||1031||1031|0
1765191540000|2025-12-08 10:59:00|1031.6|1031.2|1031.4|1031|1031.6|1031.2|1031.4|1031|441
1765191550000|2025-12-08 10:59:10|1031.6|1031.2|1031.4|1031.2|1031.6|1031.4|1031.4|1031.2|983
1765191560000|2025-12-08 10:59:20|1031.6|1031|1031.6|1031.2|1031.6|1031.2|1031.6|1031|170
1765191570000|2025-12-08 10:59:30|1032|1031.4|1031.8|1031.4|1032|1031.6|1031.8|1031.4|146
1765191580000|2025-12-08 10:59:40||1031.6||1031.6||1031.6||1031.6|155
1765191590000|2025-12-08 10:59:50|1032||1032||1032||1032||0
1765191600000|2025-12-08 11:00:00|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|0
1765191610000|2025-12-08 11:00:10|1031.6||1031.8||1031.8||1031.6||0
1765191620000|2025-12-08 11:00:20|1031.6|1031.6|1031.8|1031.4|1031.8|1031.6|1031.6|1031.4|172
1765191630000|2025-12-08 11:00:30|1032|1031.6|1032|1031.6|1032|1031.6|1032|1031.6|0
1765191640000|2025-12-08 11:00:40||1031.8||1031.8||1031.8||1031.6|220
1765191650000|2025-12-08 11:00:50|1032.2||1032.2||1032.2||1032.2||0
1765191670000|2025-12-08 11:01:10|1032|1031.6|1032|1031.8|1032|1031.8|1032|1031.6|60
1765191690000|2025-12-08 11:01:30|1032.2|1032|1032.2|1032|1032.2|1032|1032.2|1032|0
1765191700000|2025-12-08 11:01:40|1032.4|1032.2|1032.4|1032.2|1032.4|1032.2|1032.4|1032.2|110
1765191710000|2025-12-08 11:01:50|1032.6|1032.4|1032.8|1032.6|1032.8|1032.6|1032.6|1032.4|1027
1765191720000|2025-12-08 11:02:00||1032.4||1032.4||1032.4||1032.4|0
1765191750000|2025-12-08 11:02:30|1033|1032.6|1032.8|1032.4|1033|1032.6|1032.8|1032.4|1200
1765191760000|2025-12-08 11:02:40|1032.6||1032.8||1032.8||1032.6||0
1765191770000|2025-12-08 11:02:50|1033|1032.6|1033|1032.6|1033|1032.6|1033|1032.6|0
1765191790000|2025-12-08 11:03:10|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|0
1765191800000|2025-12-08 11:03:20|1032.4|1032|1032.2|1032|1032.4|1032|1032.2|1032|50
1765191840000|2025-12-08 11:04:00|1032.4|1032.2|1032.8|1032.4|1032.8|1032.4|1032.4|1032.2|992
1765191850000|2025-12-08 11:04:10||1032.6||1032.4||1032.6||1032.4|0
1765191860000|2025-12-08 11:04:20|1032.6||1032.6||1032.6||1032.6||0
1765191870000|2025-12-08 11:04:30|1032.8||1032.8||1032.8||1032.8||0
1765191900000|2025-12-08 11:05:00|1032.6||1032.6||1032.6||1032.6||0
1765191920000|2025-12-08 11:05:20|1032.8|1032.6|1032|1031.8|1032.8|1032.6|1032|1031.8|773
1765191950000|2025-12-08 11:05:50||1031.6||1031.8||1031.8||1031.6|470
1765191960000|2025-12-08 11:06:00|1032.2||1032.2||1032.2||1032.2||0
1765191970000|2025-12-08 11:06:10|||||||||290
1765191980000|2025-12-08 11:06:20|1032|1032|1032.2|1031.8|1032.2|1032|1032|1031.6|243
1765192000000|2025-12-08 11:06:40|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|346
1765192020000|2025-12-08 11:07:00|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|0
1765192040000|2025-12-08 11:07:20|1032.4||1032.4||1032.4||1032.4||0
1765192050000|2025-12-08 11:07:30|1032.6|1032.2|1032.8|1032.4|1032.8|1032.4|1032.6|1032.2|40
1765192060000|2025-12-08 11:07:40|1033|1032.6|1033|1032.6|1033|1032.6|1033|1032.6|0
1765192090000|2025-12-08 11:08:10|1033.2|1032.8|1033.2|1032.8|1033.2|1032.8|1033.2|1032.8|0
1765192130000|2025-12-08 11:08:50||1033||1032.8||1033||1032.8|0
1765192140000|2025-12-08 11:09:00|1033.8|1033.4|1034|1033.6|1034.2|1033.8|1033.8|1033.4|612
1765192150000|2025-12-08 11:09:10||1033.4||1033.4||1033.4||1033.4|0
1765192160000|2025-12-08 11:09:20||1033.6||1033.6||1033.6||1033.6|0
1765192170000|2025-12-08 11:09:30|||||||||150
1765192200000|2025-12-08 11:10:00|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|128
1765192220000|2025-12-08 11:10:20|1034|1033.6|1034|1033.6|1034|1033.6|1034|1033.6|0
1765192230000|2025-12-08 11:10:30|1033.8||1033.8||1033.8||1033.8||0
1765192240000|2025-12-08 11:10:40|1034||1034||1034||1034||91
1765192260000|2025-12-08 11:11:00|1034.2|1033.8|1034.2|1033.8|1034.4|1034|1034.2|1033.8|0
1765192300000|2025-12-08 11:11:40|||||||||2
1765192330000|2025-12-08 11:12:10|1034|1033.6|1034|1033.6|1034|1033.6|1034|1033.6|0
1765192350000|2025-12-08 11:12:30|1033.8||1033.8||1033.8||1033.8||1200
1765192380000|2025-12-08 11:13:00|1034|1033.8|1034|1033.8|1034|1033.8|1034|1033.8|194
1765192390000|2025-12-08 11:13:10|1034.2|1034|1034.2|1034|1034.2|1034|1034.2|1034|194
1765192400000|2025-12-08 11:13:20|1034.4|1033.8|1034.8|1034.4|1034.8|1034.4|1034.4|1033.8|194
1765192410000|2025-12-08 11:13:30||1034.6||1034.6||1034.6||1034.6|0
1765192420000|2025-12-08 11:13:40|1035||1035||1035||1035||194
1765192430000|2025-12-08 11:13:50|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|120
1765192440000|2025-12-08 11:14:00|1034.8|1034.4|1034.6|1034.2|1034.8|1034.4|1034.6|1034.2|834
1765192450000|2025-12-08 11:14:10|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|31
1765192470000|2025-12-08 11:14:30|1034|1033.6|1033.4|1033|1034|1033.6|1033.2|1032.8|42
1765192490000|2025-12-08 11:14:50|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|185
1765192510000|2025-12-08 11:15:10|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|0
1765192520000|2025-12-08 11:15:20|1033.4||1033.6||1033.6||1033.4||100
1765192530000|2025-12-08 11:15:30|1033.4|1033|1033.2|1033|1033.4|1033|1033.2|1033|0
1765192540000|2025-12-08 11:15:40||1032.8||1032.8||1032.8||1032.8|0
1765192550000|2025-12-08 11:15:50|1033||1033.2||1033.2||1033||0
1765192560000|2025-12-08 11:16:00|1033||1033||1033.2||1033||157
1765192570000|2025-12-08 11:16:10|1032.8|1032.6|1032.8|1032.4|1032.8|1032.6|1032.8|1032.4|149
1765192580000|2025-12-08 11:16:20|1032.6||1032.6||1032.6||1032.6||0
1765192590000|2025-12-08 11:16:30|1032.8||1032.8||1032.8||1032.8||0
1765192600000|2025-12-08 11:16:40|1032.6||1032.6||1032.8||1032.6||387
1765192620000|2025-12-08 11:17:00|1032.4|1032.2|1032.6|1032.4|1032.6|1032.4|1032.4|1032.2|339
1765192630000|2025-12-08 11:17:10||1032.2||1032.2||1032.2||1032.2|0
1765192640000|2025-12-08 11:17:20|1032.4||1032.4||1032.6||1032.4||0
1765192650000|2025-12-08 11:17:30|||||||||13
1765192660000|2025-12-08 11:17:40|1032.6|1032.4|1032.6|1032.4|1032.6|1032.4|1032.6|1032.4|65
1765192680000|2025-12-08 11:18:00|||||||||7
1765192690000|2025-12-08 11:18:10||1032.2||1032.2||1032.2||1032.2|226
1765192720000|2025-12-08 11:18:40|||||||||200
1765192760000|2025-12-08 11:19:20||1032.4||1032.4||1032.4||1032.4|327
1765192770000|2025-12-08 11:19:30||1032.2||1032.2||1032.2||1032.2|0
1765192790000|2025-12-08 11:19:50||1032.4||1032.4||1032.4||1032.4|475
1765192820000|2025-12-08 11:20:20||1032.2||1032.2||1032.2||1032.2|0
1765192880000|2025-12-08 11:21:20||1032.4||1032.4||1032.4||1032.4|100
1765192900000|2025-12-08 11:21:40|||||||||2
1765192920000|2025-12-08 11:22:00|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|226
1765192940000|2025-12-08 11:22:20|1032|1031.8|1032|1031.6|1032|1031.8|1032|1031.6|263
1765192950000|2025-12-08 11:22:30|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|475
1765192960000|2025-12-08 11:22:40|1031.6|1031.2|1031.2|1030.8|1031.6|1031.2|1031.2|1030.8|200
1765192970000|2025-12-08 11:22:50|1031||1031||1031.2||1031||0
1765192980000|2025-12-08 11:23:00|1031.2|1031|1031.2|1031|1031.2|1031|1031|1031|0
1765193000000|2025-12-08 11:23:20|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|0
1765193010000|2025-12-08 11:23:30|1031|1030.6|1031|1030.6|1031.2|1030.8|1031|1030.6|742
1765193030000|2025-12-08 11:23:50|1031.2|1030.8|1031.2|1030.8|1031.2|1030.8|1031.2|1030.8|0
1765193050000|2025-12-08 11:24:10|||||||||25
1765193060000|2025-12-08 11:24:20|1031.4|1031|1031.4|1031|1031.4|1031|1031.4|1031|0
1765193070000|2025-12-08 11:24:30||1030.8||1030.8||1030.8||1030.8|0
1765193100000|2025-12-08 11:25:00|1031.2||1031.2||1031.2||1031.2||0
1765193110000|2025-12-08 11:25:10|1031|1030.6|1030.8|1030.6|1031|1030.6|1030.8|1030.6|453
1765193120000|2025-12-08 11:25:20|1031||1030.8||1031||1030.8||0
1765193130000|2025-12-08 11:25:30|1031||1030.8||1031||1030.8||0
1765193160000|2025-12-08 11:26:00|1030.6|1030.4|1030.8|1030.4|1030.8|1030.4|1030.6|1030.4|825
1765193170000|2025-12-08 11:26:10||1030.6||1030.6||1030.6||1030.6|600
1765193190000|2025-12-08 11:26:30|1031||1031||1031||1031||195
1765193210000|2025-12-08 11:26:50|||||||||12
1765193260000|2025-12-08 11:27:40||1030.8||1030.8||1030.8||1030.8|0
1765193280000|2025-12-08 11:28:00|1030.8|1030.6|1030.8|1030.4|1030.8|1030.6|1030.8|1030.4|386
1765193290000|2025-12-08 11:28:10|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|1030.4|1030|45
1765193320000|2025-12-08 11:28:40|1030.4|1030|1030.6|1030.2|1030.6|1030.2|1030.4|1030|0
1765193350000|2025-12-08 11:29:10|1030.4|1030|1030.4|1030|1030.4|1030|1030.4|1030|0
1765193360000|2025-12-08 11:29:20|1030.6||1030.6||1030.6||1030.6||112
1765193390000|2025-12-08 11:29:50||1030.2||1030.2||1030.2||1030.2|0
1765193400000|2025-12-08 11:30:00|||||||||100
1765193540000|2025-12-08 11:32:20|1030.4|1030|1030.6|1030.2|1030.6|1030.2|1030.4|1030|165
1765193550000|2025-12-08 11:32:30|||||||||196
1765193570000|2025-12-08 11:32:50||1030||1030.2||1030.2||1030|0
1765193580000|2025-12-08 11:33:00|1030.2|1030|1030.4|1030|1030.4|1030.2|1030.2|1029.8|1
1765193620000|2025-12-08 11:33:40|1030.2|1029.8|1029.8|1029.4|1030.2|1029.8|1029.8|1029.2|455
1765193630000|2025-12-08 11:33:50||1029.2||1029.4||1029.4||1029.2|0
1765193650000|2025-12-08 11:34:10|1029.6|1029.2|1029.8|1029.2|1029.8|1029.4|1029.6|1029.2|704
1765193660000|2025-12-08 11:34:20||1029.4||1029.4||1029.4||1029.4|0
1765193670000|2025-12-08 11:34:30|1029.6|1029.2|1029.6|1029.4|1029.6|1029.4|1029.6|1029.2|261
1765193680000|2025-12-08 11:34:40|1029.8|1029.6|1030|1029.6|1030|1029.6|1029.8|1029.6|311
1765193690000|2025-12-08 11:34:50||1029.4||1029.4||1029.4||1029.4|0
1765193700000|2025-12-08 11:35:00|1029.8|1029.6|1029.8|1029.4|1029.8|1029.6|1029.8|1029.4|5
1765193710000|2025-12-08 11:35:10||1029.6||1029.4||1029.6||1029.4|120
1765193730000|2025-12-08 11:35:30||1029.6||1029.2||1029.6||1029.2|0
1765193740000|2025-12-08 11:35:40||1029.4||1029.4||1029.4||1029.4|0
1765193750000|2025-12-08 11:35:50|1030||1030||1030||1030||0
1765193760000|2025-12-08 11:36:00|1030.6|1029.6|1030.6|1030.2|1030.6|1030.2|1030.6|1029.6|195
1765193780000|2025-12-08 11:36:20|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|1030.8|1030.4|195
1765193790000|2025-12-08 11:36:30|1031||1031||1031||1031||0
1765193810000|2025-12-08 11:36:50||1030.6||1030.6||1030.6||1030.4|0
1765193820000|2025-12-08 11:37:00|1031.4|1031.2|1031.6|1031.2|1031.8|1031.2|1031.4|1031.2|390
1765193830000|2025-12-08 11:37:10|1031.8||1031.8||1031.8||1031.8||581
1765193840000|2025-12-08 11:37:20|1031.6|1031|1031.2|1030.8|1031.6|1031|1031.2|1030.8|0
1765193850000|2025-12-08 11:37:30|1031.4|1031|1031.2|1030.6|1031.4|1031|1031|1030.4|38
1765193860000|2025-12-08 11:37:40||1030.8||1030.8||1030.8||1030.8|0
1765193870000|2025-12-08 11:37:50||1030.6||1030.8||1030.8||1030.6|0
1765193880000|2025-12-08 11:38:00|1031.4|1031|1031.4|1031|1031.4|1031|1031.4|1031|194
1765193910000|2025-12-08 11:38:30||1031.2||1031.2||1031.2||1031.2|0
1765193930000|2025-12-08 11:38:50|1031.2|1030.8|1031.2|1030.8|1031.2|1030.8|1031.2|1030.6|134
1765193940000|2025-12-08 11:39:00||1031||1031||1031||1031|0
1765193950000|2025-12-08 11:39:10||1030.8||1030.8||1030.8||1030.8|250
1765193960000|2025-12-08 11:39:20||1031||1031||1031||1031|0
1765193980000|2025-12-08 11:39:40|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|388
1765193990000|2025-12-08 11:39:50|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|194
1765194000000|2025-12-08 11:40:00||1031.4||1031.4||1031.4||1031.4|0
1765194010000|2025-12-08 11:40:10||1031.6||1031.6||1031.6||1031.6|20
1765194030000|2025-12-08 11:40:30|1031.4|1031.4|1031.8|1031.2|1031.8|1031.4|1031.4|1031|320
1765194040000|2025-12-08 11:40:40|1031.6|1031|1031.6|1031|1031.6|1031|1031.6|1031|0
1765194050000|2025-12-08 11:40:50|1031.8|1031.2|1031.8|1031.4|1031.8|1031.4|1031.8|1031.2|194
1765194060000|2025-12-08 11:41:00||1031.2||1031.2||1031.2||1031.2|0
1765194070000|2025-12-08 11:41:10|1031.6||1031.6||1031.6||1031.6||0
1765194080000|2025-12-08 11:41:20|1031.8||1031.8||1031.8||1031.8||50
1765194090000|2025-12-08 11:41:30|1032|1031.6|1031.8|1031.4|1032|1031.6|1031.8|1031.4|135
1765194110000|2025-12-08 11:41:50|1032|1031.6|1032|1031.6|1032|1031.6|1032|1031.6|0
1765194130000|2025-12-08 11:42:10||1031.8||1031.6||1031.8||1031.6|581
1765194150000|2025-12-08 11:42:30|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|1031.8|1031.4|0
1765194160000|2025-12-08 11:42:40|1032|1031.6|1032.2|1032|1032.2|1032|1032|1031.6|78
1765194170000|2025-12-08 11:42:50|1032.4|1032.2|1032.6|1032.2|1032.6|1032.2|1032.4|1032.2|0
1765194180000|2025-12-08 11:43:00|1032.4|1032|1032.6|1032.2|1032.6|1032.2|1032.4|1032|0
1765194190000|2025-12-08 11:43:10|1032.4|1032|1032.4|1031.8|1032.4|1032|1032.4|1031.8|604
1765194200000|2025-12-08 11:43:20||1032||1032||1032||1032|600
1765194210000|2025-12-08 11:43:30||1031.8||1031.8||1031.8||1031.8|0
1765194220000|2025-12-08 11:43:40|1032.2|1032|1032.4|1032|1032.4|1032|1032.2|1032|0
1765194240000|2025-12-08 11:44:00|1032.6|1032.2|1032.6|1032|1032.6|1032.2|1032.6|1032|0
1765194250000|2025-12-08 11:44:10|1032.4|1031.8|1032.4|1032|1032.4|1032|1032.2|1031.8|84
1765194260000|2025-12-08 11:44:20||1031.8||1032||1032||1031.8|0
1765194270000|2025-12-08 11:44:30||1031.8||1031.8||1031.8||1031.8|111
1765194280000|2025-12-08 11:44:40|1032.6|1032|1033|1032.6|1033|1032.6|1032.6|1032|355
1765194290000|2025-12-08 11:44:50|1032.8|1032.4|1032.8|1032.2|1032.8|1032.4|1032.8|1032.2|0
1765194300000|2025-12-08 11:45:00|1033|1032.4|1033|1032.4|1033|1032.4|1033|1032.4|0
1765194310000|2025-12-08 11:45:10|1032.8||1032.8||1032.8||1032.8||0
1765194330000|2025-12-08 11:45:30|1032.6|1032.2|1032.6|1032.2|1032.6|1032.4|1032.6|1032.2|0
1765194340000|2025-12-08 11:45:40||1032.4||1032.2||1032.4||1032.2|0
1765194350000|2025-12-08 11:45:50|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|106
1765194380000|2025-12-08 11:46:20|1032.6||1032.6||1032.6||1032.6||150
1765194390000|2025-12-08 11:46:30|1032.4|1032.2|1032.8|1032.4|1032.8|1032.4|1032.4|1032.2|1005
1765194410000|2025-12-08 11:46:50|1032.6||1032.6||1032.6||1032.6||200
1765194420000|2025-12-08 11:47:00|1032.8||1032.8||1032.8||1032.8||100
1765194440000|2025-12-08 11:47:20|1033.4|1033|1033.6|1033|1033.6|1033.2|1033.4|1033|388
1765194450000|2025-12-08 11:47:30|1033.4|1032.8|1033|1032.4|1033.4|1032.8|1033|1032.4|400
1765194460000|2025-12-08 11:47:40|1032.8||1032.8||1032.8||1032.8||0
1765194480000|2025-12-08 11:48:00|1033|1032.6|1033|1032.6|1033|1032.6|1033|1032.6|0
1765194490000|2025-12-08 11:48:10||1032.4||1032.6||1032.6||1032.4|0
1765194500000|2025-12-08 11:48:20|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|0
1765194520000|2025-12-08 11:48:40|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|389
1765194550000|2025-12-08 11:49:10|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|398
1765194580000|2025-12-08 11:49:40|1032.6||1032.6||1032.6||1032.6||0
1765194590000|2025-12-08 11:49:50||1032.2||1032||1032.2||1032|0
1765194600000|2025-12-08 11:50:00||1032.2||1032.2||1032.2||1032.2|0
1765194610000|2025-12-08 11:50:10|1032.2|1032|1032.4|1032|1032.4|1032|1032.2|1032|2738
1765194640000|2025-12-08 11:50:40|1032.6|1032.2|1032.6|1032|1032.6|1032.2|1032.4|1032|213
1765194650000|2025-12-08 11:50:50||1032.2||1032.2||1032.2||1032.2|267
1765194680000|2025-12-08 11:51:20|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|186
1765194690000|2025-12-08 11:51:30|1032.6||1032.6||1032.6||1032.6||0
1765194700000|2025-12-08 11:51:40|1032.4||1032.6||1032.6||1032.4||0
1765194710000|2025-12-08 11:51:50|1032.4||1032.4||1032.4||1032.4||97
1765194720000|2025-12-08 11:52:00|1032.8|1032.2|1032.8|1032.2|1032.8|1032.2|1032.6|1032.2|194
1765194730000|2025-12-08 11:52:10|1032.6||1032.8||1032.8||1032.6||0
1765194740000|2025-12-08 11:52:20|1032.6||1032.6||1032.8||1032.6||200
1765194780000|2025-12-08 11:53:00|1032.8||1032.8||1032.8||1032.8||0
1765194810000|2025-12-08 11:53:30|1032.6||1032.6||1032.6||1032.6||0
1765194820000|2025-12-08 11:53:40|1032.8||1032.6||1032.8||1032.6||0
1765194830000|2025-12-08 11:53:50|1032.8||1032.6||1032.8||1032.6||0
1765194840000|2025-12-08 11:54:00|1032.8|1032.4|1033|1032.4|1033|1032.4|1032.8|1032.4|85
1765194850000|2025-12-08 11:54:10|1032.8||1032.8||1032.8||1032.8||0
1765194880000|2025-12-08 11:54:40|||||||||303
1765194900000|2025-12-08 11:55:00|1032.6|1032.2|1032.8|1032.2|1032.8|1032.2|1032.6|1032.2|206
1765194910000|2025-12-08 11:55:10|1032.6||1032.6||1032.8||1032.6||0
1765194950000|2025-12-08 11:55:50|||||||||9
1765194990000|2025-12-08 11:56:30|1032.4||1032.6||1032.6||1032.4||0
1765195020000|2025-12-08 11:57:00|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|81
1765195050000|2025-12-08 11:57:30|1032||1032.2||1032.2||1032||0
1765195060000|2025-12-08 11:57:40|1032||1032||1032||1032||0
1765195070000|2025-12-08 11:57:50|1032.2||1032.2||1032.2||1032.2||0
1765195080000|2025-12-08 11:58:00|1032||1032||1032.2||1032||0
1765195090000|2025-12-08 11:58:10|1032.2||1032.2||1032.2||1032||0
1765195100000|2025-12-08 11:58:20|1032||1032||1032.2||1032||48
1765195110000|2025-12-08 11:58:30|1032.2||1032||1032.2||1032||0
1765195120000|2025-12-08 11:58:40|||||||||150
1765195150000|2025-12-08 11:59:10|1032.2||1032||1032.2||1032||0
1765195170000|2025-12-08 11:59:30|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|156
1765195180000|2025-12-08 11:59:40|1032||1032||1032||1032||194
1765195200000|2025-12-08 12:00:00|1031.8|1031.4|1031.8|1031.6|1032|1031.6|1031.8|1031.4|637
1765195210000|2025-12-08 12:00:10|1031.6|1031.4|1031.6|1031.4|1031.6|1031.6|1031.6|1031.4|541
1765195220000|2025-12-08 12:00:20|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|0
1765195230000|2025-12-08 12:00:30|||||||||203
1765195240000|2025-12-08 12:00:40|||||||||96
1765195260000|2025-12-08 12:01:00|1032|1031.8|1032|1031.6|1032|1031.8|1032|1031.6|101
1765195270000|2025-12-08 12:01:10|||||||||600
1765195290000|2025-12-08 12:01:30||1031.8||1031.8||1031.8||1031.8|0
1765195300000|2025-12-08 12:01:40|1032.2|1032|1032.2|1032|1032.2|1032|1032.2|1032|235
1765195310000|2025-12-08 12:01:50|1032.4||1032.6||1032.6||1032.4||0
1765195330000|2025-12-08 12:02:10||1032.2||1032.2||1032.4||1032.2|0
1765195360000|2025-12-08 12:02:40|1032.8|1032.4|1033|1032.4|1033|1032.4|1032.8|1032.4|730
1765195370000|2025-12-08 12:02:50||1032.6||1032.6||1032.6||1032.4|0
1765195380000|2025-12-08 12:03:00|1032.8||1033||1033||1032.8||0
1765195390000|2025-12-08 12:03:10||1032.8||1032.8||1032.8||1032.8|0
1765195400000|2025-12-08 12:03:20|1033.2|1033|1033.2|1032.8|1033.2|1033|1033.2|1032.8|676
1765195410000|2025-12-08 12:03:30|1033.4||1033.4||1033.4||1033.4||0
1765195430000|2025-12-08 12:03:50||1033||1033||1033||1033|0
1765195440000|2025-12-08 12:04:00|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|73
1765195460000|2025-12-08 12:04:20||1033.4||1033.4||1033.4||1033.4|350
1765195480000|2025-12-08 12:04:40|1033.8|1033.2|1033.6|1033.2|1033.8|1033.2|1033.6|1033.2|206
1765195510000|2025-12-08 12:05:10|1033.4|1033|1033.2|1033|1033.4|1033|1033.2|1033|37
1765195520000|2025-12-08 12:05:20|1033.4||1033.2||1033.4||1033.2||0
1765195540000|2025-12-08 12:05:40|1033.4||1033.4||1033.4||1033.4||194
1765195550000|2025-12-08 12:05:50|1033.6|1033.2|1033.6|1033.2|1033.8|1033.4|1033.6|1033.2|558
1765195590000|2025-12-08 12:06:30|1033.4||1033.4||1033.4||1033.4||39
1765195610000|2025-12-08 12:06:50|||||||||194
1765195620000|2025-12-08 12:07:00|1033.6||1033.6||1033.6||1033.6||194
1765195630000|2025-12-08 12:07:10|||||||||150
1765195640000|2025-12-08 12:07:20|1033.4||1033.6||1033.6||1033.4||0
1765195650000|2025-12-08 12:07:30|1033.4|1033|1033.2|1033|1033.4|1033|1033.2|1033|200
1765195660000|2025-12-08 12:07:40|1033|1032.6|1033|1032.8|1033|1032.8|1033|1032.6|44
1765195670000|2025-12-08 12:07:50|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|2135
1765195680000|2025-12-08 12:08:00|1032.6|1032.2|1032.4|1032.2|1032.6|1032.2|1032.4|1032.2|152
1765195700000|2025-12-08 12:08:20|1032.6||1032.6||1032.6||1032.6||208
1765195720000|2025-12-08 12:08:40|1032.4||1032.6||1032.6||1032.4||0
1765195730000|2025-12-08 12:08:50|1033|1032.6|1032.8|1032.4|1033|1032.6|1032.8|1032.4|874
1765195740000|2025-12-08 12:09:00|1033|1032.6|1033|1032.6|1033|1032.6|1033|1032.6|0
1765195750000|2025-12-08 12:09:10|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|0
1765195780000|2025-12-08 12:09:40|1033|1032.6|1033|1032.6|1033|1032.6|1033|1032.6|0
1765195790000|2025-12-08 12:09:50|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|0
1765195810000|2025-12-08 12:10:10|1032.6||1032.8||1032.8||1032.6||175
1765195820000|2025-12-08 12:10:20|1033|1032.6|1033|1032.6|1033|1032.6|1033|1032.6|0
1765195830000|2025-12-08 12:10:30||1032.4||1032.4||1032.4||1032.4|0
1765195840000|2025-12-08 12:10:40|1032.8|1032.8|1032.8|1032.6|1032.8|1032.8|1032.8|1032.6|688
1765195850000|2025-12-08 12:10:50|1033||1033||1033||1033||55
1765195880000|2025-12-08 12:11:20|||||||||550
1765195900000|2025-12-08 12:11:40|1032.8||1032.8||1032.8||1032.8||40
1765195910000|2025-12-08 12:11:50|1033||1033||1033||1033||0
1765195940000|2025-12-08 12:12:20|1033.4|1033|1033.6|1033|1033.6|1033|1033.4|1033|66
1765195950000|2025-12-08 12:12:30|1033.4||1033.2||1033.4||1033.2||261
1765196010000|2025-12-08 12:13:30|1033|1032.8|1033|1032.6|1033|1032.8|1033|1032.6|1200
1765196020000|2025-12-08 12:13:40||1032.8||1032.8||1032.8||1032.8|0
1765196050000|2025-12-08 12:14:10|1033.2|1033|1033.2|1033|1033.2|1033|1033.2|1033|109
1765196060000|2025-12-08 12:14:20||1032.8||1032.8||1032.8||1032.8|0
1765196070000|2025-12-08 12:14:30||1033||1033||1033||1033|177
1765196080000|2025-12-08 12:14:40|1033.4|1033.2|1033.6|1033.2|1033.6|1033.2|1033.4|1033.2|68
1765196110000|2025-12-08 12:15:10|1033.4|1033|1033.6|1033.2|1033.6|1033.2|1033.4|1033|86
1765196120000|2025-12-08 12:15:20|1033.4||1033.4||1033.4||1033.4||0
1765196130000|2025-12-08 12:15:30|1033.6|1033|1033.4|1033|1033.6|1033|1033.4|1033|682
1765196140000|2025-12-08 12:15:40|1033.6||1033.6||1033.6||1033.6||0
1765196150000|2025-12-08 12:15:50||1033.2||1033.2||1033.2||1033.2|630
1765196170000|2025-12-08 12:16:10|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.6|1033.2|707
1765196180000|2025-12-08 12:16:20|1033.4|1033|1033.4|1033|1033.4|1033|1033.4|1033|149
1765196190000|2025-12-08 12:16:30|1033.6||1033.6||1033.6||1033.6||0
1765196200000|2025-12-08 12:16:40|1033.8|1033.2|1033.6|1033.2|1033.8|1033.2|1033.6|1033.2|0
1765196210000|2025-12-08 12:16:50|1033.8||1033.8||1033.8||1033.8||0
1765196220000|2025-12-08 12:17:00||1033.4||1033.4||1033.4||1033.4|0
1765196250000|2025-12-08 12:17:30|1033.4|1033.2|1033.4|1033|1033.4|1033.2|1033.4|1033|524
1765196270000|2025-12-08 12:17:50||1033.2||1033.2||1033.2||1033.2|0
1765196280000|2025-12-08 12:18:00||1033||1033||1033||1033|169
1765196360000|2025-12-08 12:19:20|1033.6|1033.2|1033.4|1033.2|1033.6|1033.2|1033.4|1033.2|0
1765196370000|2025-12-08 12:19:30|1033.6||1033.6||1033.6||1033.6||0
1765196430000|2025-12-08 12:20:30|1033.8|1033.4|1033.6|1033|1033.8|1033.4|1033.4|1033|373
1765196440000|2025-12-08 12:20:40|1033.4||1033.4||1033.4||1033.4||100
1765196450000|2025-12-08 12:20:50|1033.2||1033.2||1033.4||1033.2||0
1765196460000|2025-12-08 12:21:00|1033.4||1033.4||1033.4||1033.4||58
1765196470000|2025-12-08 12:21:10|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|91
1765196480000|2025-12-08 12:21:20|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.4|1033.2|400
1765196500000|2025-12-08 12:21:40|||||||||90
1765196540000|2025-12-08 12:22:20|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|500
1765196560000|2025-12-08 12:22:40||1033.2||1033.2||1033.2||1033.2|957
1765196590000|2025-12-08 12:23:10|1034|1033.4|1034|1033.4|1034|1033.4|1034|1033.4|0
1765196610000|2025-12-08 12:23:30||1033.8||1033.8||1033.8||1033.8|0
1765196650000|2025-12-08 12:24:10|1033.8|1033.4|1034|1033.6|1034|1033.6|1033.8|1033.4|136
1765196660000|2025-12-08 12:24:20|1033.8|1033.4|1033.6|1033.4|1033.8|1033.4|1033.6|1033.4|255
1765196670000|2025-12-08 12:24:30|1033.4|1033.2|1033.4|1033.2|1033.4|1033.2|1033.4|1033.2|100
1765196680000|2025-12-08 12:24:40|1033.6|1033|1033.4|1033|1033.6|1033|1033.4|1033|0
1765196720000|2025-12-08 12:25:20||1033.2||1033.2||1033.2||1033.2|0
1765196730000|2025-12-08 12:25:30|1033.6||1033.6||1033.6||1033.6||70
1765196750000|2025-12-08 12:25:50|1033.4|1033|1033.2|1033|1033.4|1033|1033.2|1033|366
1765196760000|2025-12-08 12:26:00|||||||||55
1765196770000|2025-12-08 12:26:10|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|3559
1765196780000|2025-12-08 12:26:20|1032.6|1032|1032.6|1032.2|1032.6|1032.2|1032.6|1032|0
1765196790000|2025-12-08 12:26:30|||||||||11
1765196810000|2025-12-08 12:26:50|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|0
1765196840000|2025-12-08 12:27:20|1033.2|1032.6|1033.2|1032.8|1033.2|1032.8|1033.2|1032.6|723
1765196850000|2025-12-08 12:27:30|1033|1032.6|1033|1032.6|1033|1032.6|1033|1032.6|0
1765196860000|2025-12-08 12:27:40|1033.2||1033.2||1033.2||1033.2||0
1765196870000|2025-12-08 12:27:50||1032.8||1032.8||1032.8||1032.8|0
1765196900000|2025-12-08 12:28:20|1033.6|1033|1033.4|1033|1033.6|1033|1033.4|1033|636
1765196910000|2025-12-08 12:28:30|1033.6||1033.6||1033.6||1033.6||0
1765196920000|2025-12-08 12:28:40||1033.2||1033.2||1033.2||1033.2|0
1765196930000|2025-12-08 12:28:50|1033.8||1033.8||1033.8||1033.6||0
1765196940000|2025-12-08 12:29:00|1033.6||1033.6||1033.6||1033.6||0
1765196950000|2025-12-08 12:29:10|||||||||727
1765196970000|2025-12-08 12:29:30|1033.8||1033.8||1033.8||1033.8||0
1765196990000|2025-12-08 12:29:50|1033.6|1033|1033.4|1033.2|1033.6|1033.2|1033.4|1033|546
1765197000000|2025-12-08 12:30:00|1033.6||1033.6||1033.6||1033.6||194
1765197020000|2025-12-08 12:30:20|1033.4||1033.6||1033.6||1033.4||10
1765197050000|2025-12-08 12:30:50|1033.8||1033.8||1033.8||1033.6||0
1765197060000|2025-12-08 12:31:00|1033.6|1033.4|1033.8|1033.4|1033.8|1033.4|1033.6|1033.4|0
1765197070000|2025-12-08 12:31:10|1033.6|1033.2|1033.6|1033.4|1033.6|1033.4|1033.6|1033.2|228
1765197080000|2025-12-08 12:31:20||1033.2||1033.2||1033.2||1033.2|914
1765197120000|2025-12-08 12:32:00|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|0
1765197130000|2025-12-08 12:32:10|1034|1033.6|1033.8|1033.6|1034|1033.6|1033.8|1033.4|1157
1765197140000|2025-12-08 12:32:20|1033.6|1033.4|1033.6|1033.2|1033.6|1033.4|1033.6|1033.2|200
1765197150000|2025-12-08 12:32:30|1033.8||1033.8||1033.8||1033.8||0
1765197170000|2025-12-08 12:32:50|1033.6||1033.6||1033.6||1033.6||0
1765197180000|2025-12-08 12:33:00|||||||||20
1765197200000|2025-12-08 12:33:20|1033.4|1033|1033.4|1033|1033.4|1033|1033.4|1033|228
1765197220000|2025-12-08 12:33:40|1033.2||1033.2||1033.2||1033.2||0
1765197230000|2025-12-08 12:33:50|||||||||100
1765197240000|2025-12-08 12:34:00|1033.4||1033.4||1033.4||1033.4||228
1765197250000|2025-12-08 12:34:10|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|302
1765197270000|2025-12-08 12:34:30|1033.6|1033.2|1033.6|1033.4|1033.6|1033.4|1033.6|1033.2|86
1765197280000|2025-12-08 12:34:40|||||||||128
1765197370000|2025-12-08 12:36:10||1033.2||1033.2||1033.2||1033.2|200
1765197400000|2025-12-08 12:36:40|1033.8|1033.4|1033.8|1033.6|1033.8|1033.6|1033.8|1033.4|82
1765197410000|2025-12-08 12:36:50|1034.4|1033.8|1034.2|1033.8|1034.4|1033.8|1034.2|1033.8|1507
1765197430000|2025-12-08 12:37:10|1034.4|1034|1034.4|1033.8|1034.4|1034|1034.4|1033.8|0
1765197440000|2025-12-08 12:37:20|1034.2||1034.4||1034.4||1034.2||0
1765197450000|2025-12-08 12:37:30|1034.2|1033.6|1034.2|1033.8|1034.2|1033.8|1034.2|1033.6|228
1765197460000|2025-12-08 12:37:40||1033.6||1033.6||1033.6||1033.6|0
1765197470000|2025-12-08 12:37:50|1034||1034||1034||1034||0
1765197490000|2025-12-08 12:38:10|1034.2||1034.2||1034.2||1034.2||0
1765197500000|2025-12-08 12:38:20||1033.8||1033.8||1033.8||1033.8|0
1765197510000|2025-12-08 12:38:30|1034|1033.6|1034|1033.6|1034|1033.6|1034|1033.6|228
1765197600000|2025-12-08 12:40:00|1033.8|1033.4|1033.6|1033.2|1033.8|1033.4|1033.6|1033.2|616
1765197610000|2025-12-08 12:40:10|1033.4||1033.4||1033.6||1033.4||1092
1765197620000|2025-12-08 12:40:20||1033||1033||1033||1033|0
1765197640000|2025-12-08 12:40:40|||||||||10
1765197660000|2025-12-08 12:41:00|1033.2||1033.4||1033.4||1033.2||0
1765197670000|2025-12-08 12:41:10|1033.2||1033.4||1033.4||1033.2||101
1765197680000|2025-12-08 12:41:20|1034|1033.6|1034|1033.6|1034|1033.6|1034|1033.6|223
1765197690000|2025-12-08 12:41:30|||||||||208
1765197730000|2025-12-08 12:42:10|1033.8||1034||1034||1033.8||0
1765197740000|2025-12-08 12:42:20|1034.2||1034.2||1034.2||1034.2||12
1765197780000|2025-12-08 12:43:00|||||||||2436
1765197790000|2025-12-08 12:43:10|1034||1034||1034||1034||0
1765197850000|2025-12-08 12:44:10|1033.8|1033.4|1033.8|1033.4|1034|1033.6|1033.8|1033.4|172
1765197860000|2025-12-08 12:44:20|1034|1033.6|1034.2|1033.6|1034.2|1033.6|1034|1033.4|187
1765197870000|2025-12-08 12:44:30||1033.8||1033.8||1033.8||1033.8|0
1765197900000|2025-12-08 12:45:00|1034.4||1034.4||1034.4||1034.4||0
1765197910000|2025-12-08 12:45:10|1034.2||1034.2||1034.2||1034.2||0
1765197920000|2025-12-08 12:45:20|1034|1033.6|1034|1033.8|1034.2|1033.8|1034|1033.6|277
1765197940000|2025-12-08 12:45:40|1034.2||1034||1034.2||1034||0
1765197950000|2025-12-08 12:45:50|||||||||4
1765197960000|2025-12-08 12:46:00|1034.2||1034.2||1034.2||1034||0
1765197970000|2025-12-08 12:46:10|1034||1034.2||1034.2||1034||0
1765197980000|2025-12-08 12:46:20|1034||1034||1034||1034||0
1765197990000|2025-12-08 12:46:30|||||||||500
1765198000000|2025-12-08 12:46:40|1034.2||1034.2||1034.2||1034.2||125
1765198020000|2025-12-08 12:47:00||1034||1033.8||1034||1033.8|52
1765198040000|2025-12-08 12:47:20|1034.6|1034|1034.6|1034.4|1034.6|1034.4|1034.6|1034|1077
1765198050000|2025-12-08 12:47:30|||||||||19
1765198060000|2025-12-08 12:47:40|1034.8||1034.8||1034.8||1034.8||73
1765198070000|2025-12-08 12:47:50|1035|1034.6|1035|1034.6|1035|1034.6|1035|1034.6|194
1765198080000|2025-12-08 12:48:00|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|150
1765198110000|2025-12-08 12:48:30|1035.4|1035|1035.4|1035|1035.4|1035|1035.4|1035|707
1765198120000|2025-12-08 12:48:40||1035.2||1035.2||1035.2||1035.2|200
1765198130000|2025-12-08 12:48:50|1035.8|1035|1035.4|1035|1035.8|1035|1035.4|1035|72
1765198170000|2025-12-08 12:49:30|1035.6|1035.2|1035.6|1035.2|1035.6|1035.2|1035.6|1035.2|0
1765198180000|2025-12-08 12:49:40|1035.8|1035.4|1035.8|1035.4|1036|1035.4|1035.8|1035.2|0
1765198190000|2025-12-08 12:49:50|1036||1036||1036||1036||0
1765198200000|2025-12-08 12:50:00|1035.8||1035.8||1035.8||1035.8||500
1765198240000|2025-12-08 12:50:40|1035.6||1035.8||1035.8||1035.6||0
1765198270000|2025-12-08 12:51:10|1036||1035.8||1036||1035.8||709
1765198280000|2025-12-08 12:51:20|||||||||349
1765198290000|2025-12-08 12:51:30|1035.6||1035.6||1035.6||1035.6||0
1765198300000|2025-12-08 12:51:40|1035.2|1035|1035.2|1035|1035.2|1035|1035.2|1035|39
1765198350000|2025-12-08 12:52:30|1035.4||1035.4||1035.4||1035.4||84
1765198370000|2025-12-08 12:52:50|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|88
1765198380000|2025-12-08 12:53:00|1035|1035|1035.4|1035|1035.4|1035|1035|1034.8|1639
1765198390000|2025-12-08 12:53:10|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|0
1765198400000|2025-12-08 12:53:20|1035|1034.6|1034.8|1034.4|1035|1034.6|1034.8|1034.4|200
1765198430000|2025-12-08 12:53:50|1035.2|1035|1035.2|1035|1035.2|1035|1035.2|1035|194
1765198440000|2025-12-08 12:54:00||1034.8||1034.8||1034.8||1034.8|0
1765198450000|2025-12-08 12:54:10||1035||1035||1035||1035|0
1765198470000|2025-12-08 12:54:30|1035|1034.8|1035.2|1034.8|1035.2|1034.8|1035|1034.8|44
1765198480000|2025-12-08 12:54:40|1035|1034.4|1034.8|1034.4|1035|1034.4|1034.8|1034.4|0
1765198490000|2025-12-08 12:54:50|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|0
1765198500000|2025-12-08 12:55:00|1034.4|1033.8|1033.4|1033.2|1034.4|1034|1033.4|1033.2|728
1765198530000|2025-12-08 12:55:30|1034.2|1033.8|1034|1033.6|1034.2|1033.8|1034|1033.6|202
1765198540000|2025-12-08 12:55:40|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|38
1765198550000|2025-12-08 12:55:50|1034|1033.6|1034|1033.6|1034|1033.6|1034|1033.6|495
1765198590000|2025-12-08 12:56:30|1034.2|1033.8|1034|1033.6|1034.2|1033.8|1034|1033.6|543
1765198600000|2025-12-08 12:56:40|||||||||10
1765198610000|2025-12-08 12:56:50|1034.2|1033.8|1034.4|1034|1034.4|1034|1034.2|1033.8|706
1765198630000|2025-12-08 12:57:10|1034.2|1033.8|1033.8|1033.4|1034.2|1033.8|1033.8|1033.4|868
1765198650000|2025-12-08 12:57:30|||||||||222
1765198660000|2025-12-08 12:57:40|1033.6|1033.2|1033.6|1033|1033.6|1033.2|1033.6|1033|3
1765198670000|2025-12-08 12:57:50||1033.2||1033.2||1033.2||1033.2|0
1765198720000|2025-12-08 12:58:40|1033.4||1033.6||1033.6||1033.4||91
1765198740000|2025-12-08 12:59:00|1033.8|1033.4|1033.8|1033.6|1033.8|1033.6|1033.8|1033.4|259
1765198750000|2025-12-08 12:59:10|||||||||13
1765198800000|2025-12-08 13:00:00|1034|1033.4|1034|1033.6|1034|1033.6|1034|1033.4|194
1765198810000|2025-12-08 13:00:10|1033.8|1033.4|1033.6|1033.4|1033.8|1033.4|1033.6|1033.4|421
1765198820000|2025-12-08 13:00:20|1033.8|1033.2|1033.8|1033.4|1033.8|1033.4|1033.8|1033.2|190
1765198840000|2025-12-08 13:00:40|1033.6||1033.8||1033.8||1033.6||0
1765198870000|2025-12-08 13:01:10|1034.2|1033.6|1034|1033.6|1034.2|1033.6|1034|1033.6|93
1765198880000|2025-12-08 13:01:20|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|0
1765198890000|2025-12-08 13:01:30||1034||1034||1034||1034|20
1765198900000|2025-12-08 13:01:40|1034.4|1033.8|1034|1033.8|1034.4|1033.8|1034|1033.8|25
1765198910000|2025-12-08 13:01:50|1034.2|1033.6|1034|1033.8|1034.2|1033.8|1034|1033.6|0
1765198930000|2025-12-08 13:02:10|1033.8|1033.6|1033.8|1033.6|1034|1033.6|1033.8|1033.6|198
1765198970000|2025-12-08 13:02:50|1034||1034||1034||1034||693
1765198980000|2025-12-08 13:03:00|1033.8||1033.8||1034||1033.8||514
1765199000000|2025-12-08 13:03:20|1034||1034||1034||1034||0
1765199040000|2025-12-08 13:04:00|1033.8||1033.8||1033.8||1033.8||0
1765199050000|2025-12-08 13:04:10|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|194
1765199060000|2025-12-08 13:04:20||1034||1034||1034||1034|0
1765199070000|2025-12-08 13:04:30|1034|1033.8|1034.2|1033.8|1034.2|1033.8|1034|1033.8|373
1765199080000|2025-12-08 13:04:40|||||||||150
1765199090000|2025-12-08 13:04:50|1034||1034.2||1034.2||1034||0
1765199100000|2025-12-08 13:05:00|1034||1034.2||1034.2||1034||0
1765199110000|2025-12-08 13:05:10|1034||1034||1034||1034||0
1765199130000|2025-12-08 13:05:30|||||||||789
1765199140000|2025-12-08 13:05:40|1033.8|1033.6|1033.8|1033.6|1034|1033.8|1033.8|1033.4|1250
1765199170000|2025-12-08 13:06:10|1033.6|1033.4|1033.6|1033.4|1033.6|1033.4|1033.6|1033.4|39
1765199180000|2025-12-08 13:06:20|1033.8|1033.6|1033.8|1033.4|1033.8|1033.6|1033.8|1033.4|132
1765199190000|2025-12-08 13:06:30||1033.6||1033.4||1033.6||1033.4|0
1765199200000|2025-12-08 13:06:40||1033.6||1033.4||1033.6||1033.4|0
1765199210000|2025-12-08 13:06:50|1034|1033.6|1034|1033.8|1034|1033.8|1034|1033.6|462
1765199220000|2025-12-08 13:07:00|1034.2|1034.4|1034.8|1034.4|1034.8|1034.4|1034.2|1034.4|631
1765199230000|2025-12-08 13:07:10||1034.6||1034.6||1034.6||1034.6|200
1765199250000|2025-12-08 13:07:30|1035||1035||1035||1035||91
1765199260000|2025-12-08 13:07:40|1034.8||1034.8||1035||1034.8||90
1765199280000|2025-12-08 13:08:00|1035||1035||1035||1035||91
1765199290000|2025-12-08 13:08:10|1034.8||1035||1035||1034.8||514
1765199310000|2025-12-08 13:08:30|1034.8||1034.8||1035||1034.8||0
1765199350000|2025-12-08 13:09:10|1034.6|1034.4|1034.6|1034.4|1034.6|1034.4|1034.6|1034.4|71
1765199360000|2025-12-08 13:09:20|1034.8||1034.8||1034.8||1034.6||81
1765199370000|2025-12-08 13:09:30|1034.6|1034.6|1035.2|1034.8|1035.4|1034.8|1034.6|1034.6|0
1765199390000|2025-12-08 13:09:50|1035.4|1035|1035.4|1035|1035.4|1035|1035.2|1035|201
1765199400000|2025-12-08 13:10:00|1035.2|1035.2|1035.2|1035|1035.2|1035.2|1035.2|1035|280
1765199410000|2025-12-08 13:10:10|1035.4||1035.4||1035.4||1035.4||109
1765199430000|2025-12-08 13:10:30|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|1035.2|1034.8|52
1765199440000|2025-12-08 13:10:40|1035.4|1035|1035.4|1035|1035.4|1035|1035.4|1035|0
1765199450000|2025-12-08 13:10:50||1034.8||1035||1035||1034.8|0
1765199470000|2025-12-08 13:11:10|1035.2|1034.8|1035|1034.6|1035.2|1035|1035|1034.6|91
1765199480000|2025-12-08 13:11:20|1034.8||1034.8||1035||1034.8||0
1765199490000|2025-12-08 13:11:30||1034.4||1034.4||1034.4||1034.4|514
1765199510000|2025-12-08 13:11:50|1034.6||1034.6||1034.6||1034.6||0
1765199520000|2025-12-08 13:12:00|1034.8||1034.8||1034.8||1034.8||0
1765199530000|2025-12-08 13:12:10|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|92
1765199540000|2025-12-08 13:12:20|1034.8|1034.4|1035|1034.6|1035|1034.6|1034.8|1034.4|0
1765199550000|2025-12-08 13:12:30|||||||||10
1765199560000|2025-12-08 13:12:40|||||||||270
1765199570000|2025-12-08 13:12:50|||||||||500
1765199610000|2025-12-08 13:13:30|1035.2|1034.8|1035.4|1034.8|1035.4|1035|1035.2|1034.8|0
1765199630000|2025-12-08 13:13:50||1035||1035||1035||1035|0
1765199640000|2025-12-08 13:14:00||1034.8||1035||1035||1034.8|0
1765199660000|2025-12-08 13:14:20|1035.2|1034.8|1035|1034.8|1035.2|1034.8|1035|1034.8|0
1765199700000|2025-12-08 13:15:00|1035.2||1035||1035.2||1035||97
1765199710000|2025-12-08 13:15:10|1035.2|1035|1035.2|1035|1035.2|1035|1035|1035|226
1765199720000|2025-12-08 13:15:20|1035.4||1035.2||1035.4||1035.2||0
1765199730000|2025-12-08 13:15:30||1034.8||1034.8||1034.8||1034.8|0
1765199740000|2025-12-08 13:15:40|1035.4|1035|1035.2|1034.8|1035.4|1035|1035.2|1034.8|0
1765199750000|2025-12-08 13:15:50|1035|1035|1035.2|1035|1035.2|1035|1035|1034.8|718
1765199760000|2025-12-08 13:16:00|1035|1034.8|1035|1034.8|1035|1034.8|1035|1034.8|514
1765199780000|2025-12-08 13:16:20||1034.6||1034.8||1034.8||1034.6|429
1765199800000|2025-12-08 13:16:40||1034.6||1034.8||1034.8||1034.6|799
1765199810000|2025-12-08 13:16:50|1034.8|1034.6|1035|1034.6|1035|1034.8|1034.8|1034.6|250
1765199820000|2025-12-08 13:17:00|1034.8|1034.4|1034.8|1034.6|1034.8|1034.6|1034.8|1034.4|123
1765199830000|2025-12-08 13:17:10|1034.4|1034.2|1034.2|1034|1034.4|1034.2|1034.2|1034|350
1765199840000|2025-12-08 13:17:20|1034.4||1034.4||1034.4||1034.4||514
1765199850000|2025-12-08 13:17:30|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|0
1765199860000|2025-12-08 13:17:40|1034|1033.6|1035.2|1034.8|1035.2|1034.8|1034|1033.6|1246
1765199870000|2025-12-08 13:17:50|||||||||271
1765199880000|2025-12-08 13:18:00|1035.4|1035|1035.4|1035|1035.4|1035|1035.4|1035|0
1765199910000|2025-12-08 13:18:30|1034.8|1034.8|1034.8|1034.4|1034.8|1034.8|1034.8|1034.4|685
1765199940000|2025-12-08 13:19:00|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|0
1765199950000|2025-12-08 13:19:10|1034.8|1034.4|1034.6|1034.4|1034.8|1034.4|1034.6|1034.4|0
1765199960000|2025-12-08 13:19:20|1034.8||1034.8||1034.8||1034.6||0
1765199970000|2025-12-08 13:19:30|1034.6||1034.6||1034.6||1034.6||0
1765199990000|2025-12-08 13:19:50|||||||||150
1765200010000|2025-12-08 13:20:10|1035|1034.6|1035.2|1035|1035.2|1035|1034.8|1034.6|258
1765200020000|2025-12-08 13:20:20|1035.4|1035.2|1035.4|1035|1035.4|1035.2|1035.4|1035|87
1765200040000|2025-12-08 13:20:40|1035.2|1035.2|1035.2|1034.8|1035.2|1035.2|1035.2|1034.8|178
1765200050000|2025-12-08 13:20:50|1035||1035||1035||1035||0
1765200060000|2025-12-08 13:21:00|1035.2||1035.2||1035.2||1035.2||149
1765200070000|2025-12-08 13:21:10|1035|1034.6|1035|1034.8|1035|1034.8|1035|1034.6|262
1765200080000|2025-12-08 13:21:20|1035.2||1035.2||1035.2||1035.2||553
1765200100000|2025-12-08 13:21:40|1035|1035|1035.2|1035|1035.2|1035|1035|1035|65
1765200120000|2025-12-08 13:22:00|1035|1034.8|1035|1034.8|1035|1035|1035|1034.8|400
1765200130000|2025-12-08 13:22:10|1035.2||1035.2||1035.2||1035.2||412
1765200140000|2025-12-08 13:22:20||1035||1035||1035||1035|0
1765200150000|2025-12-08 13:22:30|||||||||100
1765200160000|2025-12-08 13:22:40|1035|1034.8|1035|1034.6|1035|1034.8|1035|1034.6|336
1765200170000|2025-12-08 13:22:50|1034.8||1034.8||1034.8||1034.8||0
1765200210000|2025-12-08 13:23:30|||||||||114
1765200230000|2025-12-08 13:23:50||1034.4||1034.4||1034.4||1034.4|0
1765200240000|2025-12-08 13:24:00|1034.6||1034.6||1034.6||1034.6||0
1765200300000|2025-12-08 13:25:00|1034.8||1034.6||1034.8||1034.6||390
1765200310000|2025-12-08 13:25:10|1034.8||1034.8||1034.8||1034.8||0
1765200320000|2025-12-08 13:25:20|1034.6||1034.8||1034.8||1034.6||0
1765200340000|2025-12-08 13:25:40|1034.6||1034.6||1034.6||1034.6||0
1765200350000|2025-12-08 13:25:50|1034.8||1034.6||1034.8||1034.6||0
1765200360000|2025-12-08 13:26:00|||||||||144
1765200370000|2025-12-08 13:26:10|1034.8||1034.8||1034.8||1034.8||0
1765200380000|2025-12-08 13:26:20|1034.6|1034.6|1034.8|1034.6|1034.8|1034.6|1034.6|1034.6|134
1765200390000|2025-12-08 13:26:30|||||||||140
1765200410000|2025-12-08 13:26:50|1034.6|1034.4|1034.8|1034.6|1034.8|1034.6|1034.6|1034.4|350
1765200420000|2025-12-08 13:27:00|||||||||200
1765200440000|2025-12-08 13:27:20|1034.6|1034.4|1034.8|1034.6|1034.8|1034.6|1034.6|1034.4|279
1765200460000|2025-12-08 13:27:40|1035.8|1035.4|1035.8|1035.4|1036|1035.4|1035.8|1035.4|315
1765200470000|2025-12-08 13:27:50|1035.6|1035.2|1035.6|1035.2|1035.6|1035.2|1035.4|1034.8|379
1765200490000|2025-12-08 13:28:10|1035.4|1035|1035.4|1035.2|1035.4|1035.2|1035.4|1035|675
1765200500000|2025-12-08 13:28:20||1035||1035.2||1035.2||1035|0
1765200520000|2025-12-08 13:28:40|1035|1034.8|1035|1034.8|1035|1034.8|1035|1034.8|91
1765200550000|2025-12-08 13:29:10|||||||||138
1765200560000|2025-12-08 13:29:20|1035.2||1035.2||1035.2||1035.2||187
1765200570000|2025-12-08 13:29:30|1035||1035||1035||1035||0
1765200580000|2025-12-08 13:29:40|||||||||20
1765200590000|2025-12-08 13:29:50|||||||||9
1765200610000|2025-12-08 13:30:10|1035.2|1035|1035.4|1035.2|1035.4|1035.2|1035.2|1035|1104
1765200620000|2025-12-08 13:30:20|1035.2|1035|1035.2|1035|1035.2|1035|1035.2|1035|83
1765200630000|2025-12-08 13:30:30|||||||||83
1765200660000|2025-12-08 13:31:00|1035.4|1035.2|1035.4|1035.2|1035.4|1035.2|1035.4|1035.2|152
1765200670000|2025-12-08 13:31:10|||||||||25
1765200680000|2025-12-08 13:31:20|1035.6|1035.4|1035.6|1035.4|1035.6|1035.4|1035.6|1035.2|48
1765200690000|2025-12-08 13:31:30|1035.4|1035.2|1035.4|1035.2|1035.4|1035.2|1035.4|1035.2|426
1765200700000|2025-12-08 13:31:40|1035.6||1035.4||1035.6||1035.4||265
1765200710000|2025-12-08 13:31:50|1035.6|1035.4|1035.6|1035.4|1035.6|1035.4|1035.4|1035.4|45
1765200720000|2025-12-08 13:32:00||1035.2||1035.2||1035.2||1035.2|0
1765200730000|2025-12-08 13:32:10|1035.4||1035.6||1035.6||1035.4||70
1765200740000|2025-12-08 13:32:20|1035.4||1035.4||1035.4||1035.4||0
1765200780000|2025-12-08 13:33:00|1035.6|1035.4|1035.6|1035.2|1035.6|1035.4|1035.6|1035.2|292
1765200790000|2025-12-08 13:33:10|1035.2|1035|1035|1034.8|1035.2|1035|1035|1034.8|963
1765200800000|2025-12-08 13:33:20|1035.2||1035||1035.2||1035||98
1765200820000|2025-12-08 13:33:40||1034.6||1034.6||1034.6||1034.6|1200
1765200830000|2025-12-08 13:33:50|||||||||200
1765200840000|2025-12-08 13:34:00||1034.8||1034.8||1034.8||1034.8|6
1765200850000|2025-12-08 13:34:10||1034.6||1034.8||1034.8||1034.6|0
1765200860000|2025-12-08 13:34:20|1034.8|1034.6|1034.8|1034.4|1034.8|1034.6|1034.6|1034.4|1234
1765200870000|2025-12-08 13:34:30|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|1034.4|1034.2|638
1765200880000|2025-12-08 13:34:40|1034.4||1034.6||1034.6||1034.4||0
1765200910000|2025-12-08 13:35:10||1034.4||1034.4||1034.4||1034.4|0
1765200920000|2025-12-08 13:35:20|1034.8||1034.8||1034.8||1034.8||79
1765200930000|2025-12-08 13:35:30||1034.6||1034.4||1034.6||1034.4|356
1765200940000|2025-12-08 13:35:40|1034.6||1034.6||1034.6||1034.6||5
1765200950000|2025-12-08 13:35:50|1034.8||1034.8||1034.8||1034.8||0
1765200960000|2025-12-08 13:36:00|1034.6||1034.6||1034.6||1034.6||0
1765200980000|2025-12-08 13:36:20|1035.4|1035|1035.4|1035|1035.6|1035.2|1035.4|1035|2428
1765200990000|2025-12-08 13:36:30|1035.2||1035.4||1035.4||1035.2||59
1765201020000|2025-12-08 13:37:00|1035.2|1035.2|1035.2|1035|1035.2|1035.2|1035.2|1035|0
1765201030000|2025-12-08 13:37:10|1035.4||1035.4||1035.4||1035.2||0
1765201080000|2025-12-08 13:38:00|||||||||644
1765201100000|2025-12-08 13:38:20|1035.6|1035.2|1035.4|1035|1035.6|1035.2|1035.4|1035|1496
1765201120000|2025-12-08 13:38:40|1035.8|1035.4|1036|1035.6|1036|1035.6|1035.8|1035.4|319
1765201130000|2025-12-08 13:38:50|1035.8|1035.4|1035.8|1035.4|1035.8|1035.4|1035.6|1035.4|135
1765201140000|2025-12-08 13:39:00|1035.6|1035.2|1035.6|1035.4|1035.6|1035.4|1035.6|1035.2|0
1765201150000|2025-12-08 13:39:10|1035.8|1035.6|1035.8|1035.6|1035.8|1035.6|1035.8|1035.6|0
1765201170000|2025-12-08 13:39:30|1036||1036||1036||1036||516
1765201180000|2025-12-08 13:39:40|1035.8||1035.8||1035.8||1035.8||0
1765201190000|2025-12-08 13:39:50|1036||1036||1036||1036||43
1765201200000|2025-12-08 13:40:00|1036.2|1035.8|1036|1035.8|1036.2|1035.8|1036|1035.8|99
1765201210000|2025-12-08 13:40:10|1036.2||1036.2||1036.2||1036.2||93
1765201220000|2025-12-08 13:40:20|1036|1035.6|1035.8|1035.6|1036|1035.6|1035.8|1035.6|334
1765201230000|2025-12-08 13:40:30|1036|1035.8|1036|1035.8|1036|1035.8|1036|1035.8|91
1765201250000|2025-12-08 13:40:50|1036.2|1035.6|1036.2|1035.8|1036.2|1035.8|1036.2|1035.6|0
1765201270000|2025-12-08 13:41:10|1036.4|1035.2|1035.4|1035.2|1036.4|1035.2|1035.4|1035.2|2209
1765201290000|2025-12-08 13:41:30||1035||1035||1035||1035|978
1765201330000|2025-12-08 13:42:10|1035.2||1035.2||1035.2||1035.2||210
1765201350000|2025-12-08 13:42:30|||||||||3
1765201360000|2025-12-08 13:42:40|1034.8|1034.8|1035|1034.6|1035|1034.8|1034.8|1034.6|1003
1765201400000|2025-12-08 13:43:20|1034.8|1034.2|1034.8|1034.6|1034.8|1034.6|1034.8|1034.2|61
1765201410000|2025-12-08 13:43:30|1034.6|1034.2|1034.6|1034.2|1034.6|1034.4|1034.6|1034.2|2560
1765201430000|2025-12-08 13:43:50|1034.4|1034.4|1034.6|1034.4|1034.6|1034.4|1034.4|1034.4|286
1765201440000|2025-12-08 13:44:00|1034.2|1034.2|1034.2|1034|1034.4|1034.2|1034.2|1034|181
1765201450000|2025-12-08 13:44:10|1034.4|1034.2|1034.6|1034.2|1034.6|1034.2|1034.4|1034.2|248
1765201470000|2025-12-08 13:44:30|1034.4||1034.4||1034.4||1034.4||200
1765201480000|2025-12-08 13:44:40|1034.6||1034.6||1034.6||1034.6||505
1765201490000|2025-12-08 13:44:50||1034.4||1034.2||1034.4||1034.2|0
1765201500000|2025-12-08 13:45:00|1034|1033.6|1034.2|1034|1034.4|1034|1034|1033.6|2743
1765201510000|2025-12-08 13:45:10|1034.6|1034.2|1034.6|1034.2|1034.6|1034.2|1034.6|1034|628
1765201550000|2025-12-08 13:45:50|1034.4||1034.6||1034.6||1034.4||195
1765201560000|2025-12-08 13:46:00|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|1034.8|1034.4|793
1765201580000|2025-12-08 13:46:20|1034.6||1034.8||1034.8||1034.6||0
1765201590000|2025-12-08 13:46:30|||||||||3
1765201600000|2025-12-08 13:46:40|||||||||2500
1765201610000|2025-12-08 13:46:50|1035|1034.6|1035|1034.6|1035|1034.6|1035|1034.6|871
1765201620000|2025-12-08 13:47:00||1034.8||1034.8||1034.8||1034.6|2005
1765201630000|2025-12-08 13:47:10|1034.6|1034.4|1034|1033.8|1034.6|1034.4|1034|1033.8|849
1765201640000|2025-12-08 13:47:20|1034.2|1033.6|1034.2|1033.8|1034.2|1033.8|1034|1033.6|3365
1765201650000|2025-12-08 13:47:30|1034||1034||1034||1034||0
1765201660000|2025-12-08 13:47:40|1033.8|1033.4|1032.8|1032.2|1033.8|1033.4|1032.8|1032.2|1696
1765201670000|2025-12-08 13:47:50|1032.6|1032.4|1032.6|1032.2|1032.6|1032.4|1032.6|1032.2|0
1765201690000|2025-12-08 13:48:10|1031.8|1031.4|1031.6|1031.2|1031.8|1031.4|1031.4|1031.2|616
1765201700000|2025-12-08 13:48:20|1031.2|1031|1031.2|1030.8|1031.2|1031|1030.8|1030.4|3969
1765201710000|2025-12-08 13:48:30|1031||1031.2||1031.2||1031||199
1765201720000|2025-12-08 13:48:40|1031.4|1031|1031.2|1030.8|1031.4|1031|1031.2|1030.8|765
1765201740000|2025-12-08 13:49:00|1031.8|1031|1032|1031.6|1032.2|1031.6|1031.8|1030.8|790
1765201750000|2025-12-08 13:49:10||1031.8||1031.6||1031.8||1031.6|457
1765201760000|2025-12-08 13:49:20|1031.8|1031.4|1032|1031.8|1032.2|1031.8|1031.6|1031.4|1291
1765201770000|2025-12-08 13:49:30|1032.4|1032|1032|1031.6|1032.4|1032|1032|1031.6|94
1765201790000|2025-12-08 13:49:50|1031.8|1031.4|1031.6|1031.2|1031.8|1031.4|1031.6|1031.2|0
1765201800000|2025-12-08 13:50:00|1031.8|1031.4|1032|1031.6|1032|1031.6|1031.6|1031.4|190
1765201820000|2025-12-08 13:50:20|1031.8|1031.4|1031.6|1031.2|1031.8|1031.4|1031.4|1031.2|1200
1765201830000|2025-12-08 13:50:30|1031.4||1031.4||1031.6||1031.4||0
1765201840000|2025-12-08 13:50:40|1031.6||1031.6||1031.6||1031.6||175
1765201850000|2025-12-08 13:50:50|1031.4||1031.4||1031.4||1031.4||0
1765201860000|2025-12-08 13:51:00|1031.6||1031.6||1031.6||1031.6||189
1765201870000|2025-12-08 13:51:10|1031.4|1031.4|1031.8|1031.4|1031.8|1031.6|1031.4|1031.4|746
1765201900000|2025-12-08 13:51:40|1031.6||1031.8||1031.8||1031.6||917
1765201920000|2025-12-08 13:52:00|1032|1031.6|1032|1031.6|1032|1031.6|1032|1031.6|0
1765201930000|2025-12-08 13:52:10|1031.8|1031.8|1032.2|1031.8|1032.2|1031.8|1031.8|1031.8|0
1765201940000|2025-12-08 13:52:20|1032.6|1032.2|1032.6|1032.4|1032.6|1032.4|1032.6|1032.2|310
1765201950000|2025-12-08 13:52:30|||||||||50
1765201960000|2025-12-08 13:52:40|1032.4|1032.2|1032.4|1032.2|1032.4|1032.2|1032.4|1032.2|245
1765201970000|2025-12-08 13:52:50|1032.6|1032.4|1032.4|1032.2|1032.8|1032.4|1032.4|1032.2|343
1765201980000|2025-12-08 13:53:00|1032.6|1032.4|1032.6|1032.2|1032.6|1032.4|1032.4|1032.2|246
1765201990000|2025-12-08 13:53:10||1032.4||1032.4||1032.4||1032.4|0
1765202010000|2025-12-08 13:53:30|1032.4|1032.2|1032.6|1032.2|1032.6|1032.2|1032.4|1032.2|0
1765202020000|2025-12-08 13:53:40||1032.4||1032.4||1032.4||1032.4|0
1765202030000|2025-12-08 13:53:50||1032.2||1032.2||1032.2||1032.2|0
1765202050000|2025-12-08 13:54:10|1032.4||1032.4||1032.4||1032.4||0
1765202060000|2025-12-08 13:54:20|1032.6||1032.6||1032.6||1032.6||192
1765202080000|2025-12-08 13:54:40|1032.8|1032.4|1032.8|1032.4|1032.8|1032.4|1032.6|1032.4|0
1765202120000|2025-12-08 13:55:20|1032.6|1032.6|1033.4|1033|1033.4|1033|1032.6|1032.6|1027
1765202130000|2025-12-08 13:55:30|1033.6|1033.2|1033.4|1033|1033.6|1033.2|1033.4|1033|0
1765202150000|2025-12-08 13:55:50|||||||||453
1765202160000|2025-12-08 13:56:00|1033.8|1033.2|1033.6|1033.2|1033.8|1033.4|1033.6|1033.2|473
1765202170000|2025-12-08 13:56:10|1034.4|1033.4|1034.2|1034|1034.6|1034|1034.2|1033.4|41
1765202180000|2025-12-08 13:56:20|1034|1033.8|1034|1033.8|1034|1033.8|1034|1033.8|258
1765202190000|2025-12-08 13:56:30|||||||||406
1765202200000|2025-12-08 13:56:40|||||||||150
1765202220000|2025-12-08 13:57:00|1033.8|1033.6|1034|1033.6|1034|1033.6|1033.8|1033.6|413
1765202230000|2025-12-08 13:57:10|||||||||360
1765202240000|2025-12-08 13:57:20|1033.8||1034||1034||1033.8||90
1765202250000|2025-12-08 13:57:30|1033.8|1033.4|1034|1033.6|1034|1033.6|1033.6|1033.4|109
1765202280000|2025-12-08 13:58:00|1033.8|1033.8|1033.8|1033.4|1033.8|1033.8|1033.8|1033.4|38
1765202290000|2025-12-08 13:58:10|1033.6|1033.2|1033.6|1033.4|1033.6|1033.4|1033.4|1033.2|180
1765202310000|2025-12-08 13:58:30|1033.4|1033|1033.4|1033|1033.4|1033|1033.4|1033|29
1765202320000|2025-12-08 13:58:40|1033.2||1033.2||1033.2||1033.2||0
1765202330000|2025-12-08 13:58:50|1033.4|1033.2|1033.6|1033.2|1033.6|1033.2|1033.4|1033.2|172
1765202340000|2025-12-08 13:59:00|1033.4|1033|1033.4|1033|1033.4|1033|1033.4|1033|0
1765202350000|2025-12-08 13:59:10|1033.2||1033.4||1033.4||1033.2||119
1765202370000|2025-12-08 13:59:30|1033.2||1033.2||1033.2||1033.2||0
1765202380000|2025-12-08 13:59:40|1033.4||1033.2||1033.4||1033.2||194
1765202390000|2025-12-08 13:59:50|1033.4||1033.2||1033.4||1033.2||0
1765202420000|2025-12-08 14:00:20|1033|1032.8|1033|1032.8|1033|1032.8|1033|1032.8|250
1765202430000|2025-12-08 14:00:30|1032.8|1032.6|1032.6|1032.4|1032.8|1032.6|1032.6|1032.2|904
1765202440000|2025-12-08 14:00:40|1032.8|1032.2|1033|1032.6|1033|1032.6|1032.8|1032.2|801
1765202450000|2025-12-08 14:00:50|1033.2|1032.8|1033.2|1032.6|1033.2|1032.8|1033.2|1032.6|300
1765202470000|2025-12-08 14:01:10|1033.4|1033|1033.6|1033.2|1033.6|1033.2|1033.4|1033|0
1765202480000|2025-12-08 14:01:20|1033.8|1033.4|1033.6|1033.2|1033.8|1033.4|1033.6|1033.2|461
1765202500000|2025-12-08 14:01:40|1033.4|1033|1033.2|1033|1033.6|1033|1033.2|1033|165
1765202520000|2025-12-08 14:02:00|1033.4|1033.2|1033.4|1033.2|1033.4|1033.2|1033.4|1033.2|151
1765202530000|2025-12-08 14:02:10|1033.2|1033|1033.2|1033|1033.2|1033|1033.2|1033|0
1765202550000|2025-12-08 14:02:30|1033.4|1033.2|1033.6|1033.2|1033.6|1033.2|1033.4|1033.2|1773
1765202560000|2025-12-08 14:02:40|1033.4|1033|1033.2|1033|1033.4|1033|1033.2|1033|604
1765202570000|2025-12-08 14:02:50|1033.4||1033.4||1033.4||1033.2||250
1765202580000|2025-12-08 14:03:00|1033.2|1033.2|1033.6|1033.2|1033.6|1033.2|1033.2|1033.2|90
1765202600000|2025-12-08 14:03:20|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.6|1033.4|151
1765202610000|2025-12-08 14:03:30|1033.6|1033.2|1033.4|1033.2|1033.6|1033.2|1033.4|1033.2|200
1765202640000|2025-12-08 14:04:00|1033.6||1033.6||1033.6||1033.6||339
1765202650000|2025-12-08 14:04:10|1033.4||1033.4||1033.4||1033.4||0
1765202660000|2025-12-08 14:04:20|1033.6||1033.6||1033.6||1033.6||204
1765202670000|2025-12-08 14:04:30|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|1033.8|1033.4|0
1765202680000|2025-12-08 14:04:40|1033.6||1033.6||1033.6||1033.6||0
1765202690000|2025-12-08 14:04:50||1033.2||1033.4||1033.4||1033.2|0
1765202710000|2025-12-08 14:05:10|1033.8|1033.6|1033.8|1033.6|1033.8|1033.6|1033.8|1033.6|169
1765202720000|2025-12-08 14:05:20|||||||||350
1765202760000|2025-12-08 14:06:00|1033.6|1033.4|1033.6|1033.4|1033.6|1033.4|1033.6|1033.4|116
1765202770000|2025-12-08 14:06:10|1033.8||1033.8||1033.8||1033.8||180
1765202790000|2025-12-08 14:06:30|1034|1033.6|1034|1033.6|1034|1033.6|1034|1033.6|91
1765202810000|2025-12-08 14:06:50|1033.8||1034||1034||1033.8||0
1765202820000|2025-12-08 14:07:00|1033.8||1034||1034||1033.8||700
1765202830000|2025-12-08 14:07:10|1033.8||1033.8||1033.8||1033.8||0
1765202840000|2025-12-08 14:07:20|1034||1033.8||1034||1033.8||0
1765202850000|2025-12-08 14:07:30|1034||1034||1034||1034||274
1765202890000|2025-12-08 14:08:10|1033.8||1034||1034||1033.8||181
1765202900000|2025-12-08 14:08:20|1033.8||1034||1034||1033.8||0
1765202910000|2025-12-08 14:08:30|1033.8|1033.8|1033.8|1033.6|1034|1033.8|1033.8|1033.6|25
1765202930000|2025-12-08 14:08:50|1034|1033.4|1033.6|1033.4|1034|1033.4|1033.6|1033.4|321
1765202940000|2025-12-08 14:09:00|1033.4|1033|1033.4|1033.2|1033.4|1033.2|1033.4|1033|451
1765202950000|2025-12-08 14:09:10|1033.6||1033.4||1033.6||1033.4||1106
1765202990000|2025-12-08 14:09:50|1033.6|1033.4|1033.6|1033.4|1033.8|1033.4|1033.6|1033.4|76
1765203000000|2025-12-08 14:10:00|1033.8|1033.6|1034|1033.6|1034|1033.6|1033.6|1033.6|111
1765203020000|2025-12-08 14:10:20|1033.8|1033.8|1034|1033.8|1034|1033.8|1033.8|1033.8|218
1765203030000|2025-12-08 14:10:30||1033.6||1033.6||1033.6||1033.6|258
1765203050000|2025-12-08 14:10:50|1033.8||1033.8||1033.8||1033.8||0
1765203070000|2025-12-08 14:11:10|1034||1034||1034||1033.8||0
1765203090000|2025-12-08 14:11:30|1034.4|1034|1034.6|1034.2|1034.6|1034.2|1034.4|1034|179
1765203100000|2025-12-08 14:11:40|1034.2|1034|1034|1033.8|1034.2|1034|1034|1033.8|600
1765203110000|2025-12-08 14:11:50|1034.2|1034|1034.2|1034|1034.2|1034|1034.2|1034|0
1765203120000|2025-12-08 14:12:00|1034.4||1034.4||1034.4||1034.4||107
1765203130000|2025-12-08 14:12:10|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|1034.2|1033.8|0
1765203150000|2025-12-08 14:12:30|1034|1033.6|1033.8|1033.6|1034|1033.6|1033.8|1033.6|1138
1765203160000|2025-12-08 14:12:40|1033.6|1033.4|1033.8|1033.4|1033.8|1033.4|1033.6|1033.4|167
1765203170000|2025-12-08 14:12:50|1034|1033.6|1034|1033.6|1034|1033.6|1034|1033.6|2224
1765203180000|2025-12-08 14:13:00|1033.8|1033.4|1033.8|1033.6|1033.8|1033.6|1033.8|1033.4|0
1765203210000|2025-12-08 14:13:30|||||||||109
1765203220000|2025-12-08 14:13:40|1033.6|1033.4|1033.6|1033.4|1033.6|1033.6|1033.6|1033.4|0
1765203240000|2025-12-08 14:14:00|||||||||194
1765203250000|2025-12-08 14:14:10|||||||||196
1765203260000|2025-12-08 14:14:20|1033.8||1033.8||1033.8||1033.8||384
1765203270000|2025-12-08 14:14:30|1033.6||1033.8||1033.8||1033.6||0
1765203290000|2025-12-08 14:14:50|1033.6||1033.6||1033.6||1033.6||0
1765203300000|2025-12-08 14:15:00|1033.8||1033.8||1033.8||1033.8||0
1765203310000|2025-12-08 14:15:10|1033.6||1033.6||1033.6||1033.6||0
1765203320000|2025-12-08 14:15:20|1033.4|1033.2|1033.6|1033.2|1033.6|1033.2|1033.4|1033.2|5
1765203330000|2025-12-08 14:15:30|1033.4||1033.4||1033.4||1033.4||0
1765203340000|2025-12-08 14:15:40|||||||||153
1765203350000|2025-12-08 14:15:50|1033.2|1032.8|1033.2|1033|1033.2|1033|1033.2|1032.8|91
1765203360000|2025-12-08 14:16:00|1033|1032.8|1033|1032.6|1033|1032.8|1033|1032.6|480
1765203370000|2025-12-08 14:16:10|1032.8||1032.8||1032.8||1032.8||0
1765203400000|2025-12-08 14:16:40|||||||||119
1765203410000|2025-12-08 14:16:50|1033||1033||1033||1033||573
1765203420000|2025-12-08 14:17:00|1033.2|1032.8|1033|1032.8|1033.2|1032.8|1033|1032.8|0
1765203430000|2025-12-08 14:17:10|1033.2||1033.2||1033.2||1033||41
1765203440000|2025-12-08 14:17:20|1033|1032.6|1033|1032.6|1033|1032.6|1033|1032.6|269
1765203460000|2025-12-08 14:17:40||1032.8||1032.8||1032.8||1032.8|0
1765203470000|2025-12-08 14:17:50|1032.8|1032.6|1032.8|1032.6|1032.8|1032.6|1032.8|1032.6|804
1765203490000|2025-12-08 14:18:10|1032.6|1032.4|1032.6|1032.4|1032.6|1032.4|1032.6|1032.4|0
1765203510000|2025-12-08 14:18:30||1032.2||1032.4||1032.4||1032.2|152
1765203520000|2025-12-08 14:18:40||1032.2||1032.4||1032.4||1032.2|0
1765203530000|2025-12-08 14:18:50||1032.2||1032.4||1032.4||1032.2|141
1765203540000|2025-12-08 14:19:00|1032.4|1032.2|1032.4|1032.2|1032.4|1032.2|1032.4|1032.2|141
1765203560000|2025-12-08 14:19:20|1032.2|1032|1032.2|1032|1032.2|1032|1032.2|1032|77
1765203580000|2025-12-08 14:19:40|||||||||127
1765203610000|2025-12-08 14:20:10|1031.8|1031.4|1031|1030.8|1031.8|1031.4|1031|1030.8|168
1765203620000|2025-12-08 14:20:20|||||||||2
1765203640000|2025-12-08 14:20:40|||||||||901
1765203660000|2025-12-08 14:21:00||1030.6||1030.6||1030.6||1030.6|110
1765203670000|2025-12-08 14:21:10||1030.8||1030.6||1030.8||1030.6|351
1765203680000|2025-12-08 14:21:20|1030.8||1030.8||1030.8||1030.8||0
1765203690000|2025-12-08 14:21:30|1031|1030|1030.8|1030.4|1031|1030.4|1030.4|1030|217
1765203700000|2025-12-08 14:21:40|||||||||134
1765203710000|2025-12-08 14:21:50|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|0
1765203720000|2025-12-08 14:22:00|||||||||24
1765203730000|2025-12-08 14:22:10|1030.4||1030.4||1030.4||1030.4||0
1765203740000|2025-12-08 14:22:20||1030||1030||1030||1030|509
1765203750000|2025-12-08 14:22:30|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|0
1765203760000|2025-12-08 14:22:40|1030.4|1030|1030.2|1030|1030.4|1030|1030.2|1030|52
1765203770000|2025-12-08 14:22:50|1030.4|1030.2|1030.4|1030|1030.4|1030.2|1030.2|1030|153
1765203790000|2025-12-08 14:23:10|1030.6|1030.2|1030.4|1030.2|1030.6|1030.2|1030.4|1030.2|153
1765203800000|2025-12-08 14:23:20|1030.2|1030|1030.2|1030|1030.2|1030|1030.2|1030|0
1765203820000|2025-12-08 14:23:40|1030|1029.8|1030|1029.8|1030|1029.8|1030|1029.8|500
1765203840000|2025-12-08 14:24:00|1030.4|1030|1030.4|1030|1030.4|1030|1030.2|1029.8|562
1765203850000|2025-12-08 14:24:10|1030.2|1030.2|1030.2|1030|1030.4|1030.2|1030.2|1030|711
1765203870000|2025-12-08 14:24:30|1030|1029.8|1030|1029.8|1030|1029.8|1030|1029.8|0
1765203880000|2025-12-08 14:24:40|1029.8|1029.4|1030|1029.6|1030|1029.6|1029.8|1029.4|90
1765203890000|2025-12-08 14:24:50|1029.8||1029.8||1029.8||1029.8||0
1765203900000|2025-12-08 14:25:00|||||||||182
1765203930000|2025-12-08 14:25:30|1030||1029.8||1030||1029.8||100
1765203940000|2025-12-08 14:25:40|1030||1030||1030||1030||143
1765203960000|2025-12-08 14:26:00|1029.8||1029.8||1029.8||1029.8||0
1765203970000|2025-12-08 14:26:10|1030||1029.8||1030||1029.8||113
1765203980000|2025-12-08 14:26:20|1029.6|1029.4|1029.6|1029.4|1029.6|1029.4|1029.6|1029.4|514
1765204000000|2025-12-08 14:26:40|1029.8|1029.6|1029.8|1029.4|1029.8|1029.6|1029.6|1029.4|129
1765204010000|2025-12-08 14:26:50|1029.6||1029.6||1029.6||1029.6||0
1765204030000|2025-12-08 14:27:10|1029.8|1029.6|1029.6|1029.4|1029.8|1029.6|1029.6|1029.4|190
1765204060000|2025-12-08 14:27:40|1029.4|1029.2|1029.4|1029.2|1029.4|1029.2|1029.4|1029.2|0
1765204070000|2025-12-08 14:27:50|1029.6|1029.4|1029.6|1029.4|1029.6|1029.4|1029.6|1029.4|334
1765204080000|2025-12-08 14:28:00||1029.2||1029.2||1029.4||1029.2|750
1765204090000|2025-12-08 14:28:10|||||||||207
1765204100000|2025-12-08 14:28:20|1029.8|1029.4|1029.8|1029.6|1029.8|1029.6|1029.6|1029.4|330
1765204110000|2025-12-08 14:28:30|1029.6|1029.4|1029.6|1029.2|1029.6|1029.4|1029.6|1029.2|272
1765204120000|2025-12-08 14:28:40||1029.4||1029.4||1029.4||1029.4|0
1765204130000|2025-12-08 14:28:50|||||||||55
1765204140000|2025-12-08 14:29:00|1029.2|1029.2|1029.2|1029|1029.4|1029.2|1029.2|1029|123
1765204150000|2025-12-08 14:29:10|1028.8|1028.4|1028.6|1028.4|1028.8|1028.4|1028.6|1028.4|35
1765204170000|2025-12-08 14:29:30|1028.8|1028.2|1028.4|1028.2|1028.8|1028.2|1028.4|1028.2|0
1765204180000|2025-12-08 14:29:40|1028.6|1028.4|1028.4|1028.2|1028.6|1028.4|1028.4|1028.2|4
1765204190000|2025-12-08 14:29:50|1027.8|1027.6|1027.2|1027|1027.8|1027.6|1027.2|1027|1556
1765204200000|2025-12-08 14:30:00|1027.8|1026.6|1027.8|1027.4|1028|1027.6|1027.4|1026.6|3399
1765204210000|2025-12-08 14:30:10|1028.2|1027.8|1027.4|1027|1028.4|1027.8|1027|1026.6|2337
1765204220000|2025-12-08 14:30:20|1026.6|1026.8|1026.6|1026.2|1026.8|1026.8|1026.4|1026.2|777
1765204230000|2025-12-08 14:30:30|1026.8|1026.4|1026.6|1026.2|1027.2|1026.8|1026.6|1026.2|475
1765204240000|2025-12-08 14:30:40|1026.8|1026.4|1026.6|1026.4|1026.8|1026.4|1026.4|1026.2|213
1765204250000|2025-12-08 14:30:50|1026.8|1026.2|1026.8|1026.4|1026.8|1026.4|1026.8|1026.2|172
1765204260000|2025-12-08 14:31:00|1026.6|1026|1027|1026.4|1027|1026.6|1026.4|1026|966
1765204270000|2025-12-08 14:31:10|1026.8||1026.8||1027||1026.8||122
1765204280000|2025-12-08 14:31:20|1026|1025.8|1025.6|1025.2|1026.2|1025.8|1025.6|1025.2|1367
1765204290000|2025-12-08 14:31:30|1026|1025.4|1027.4|1027|1027.4|1027|1026|1025.4|939
1765204300000|2025-12-08 14:31:40|1027.6|1027.2|1027.8|1027.4|1028|1027.6|1027.6|1027.2|1268
1765204310000|2025-12-08 14:31:50|1028|1027.2|1027.6|1027.2|1028|1027.2|1027.4|1027.2|119
1765204320000|2025-12-08 14:32:00|1027.4|1027|1028.4|1028|1028.6|1028.2|1027|1026.6|968
1765204330000|2025-12-08 14:32:10|1028.2|1027.8|1028|1027.6|1028.2|1027.8|1027.8|1027.6|0
1765204340000|2025-12-08 14:32:20|1028.4|1028|1028.2|1027.8|1028.4|1028|1028.2|1027.8|90
1765204350000|2025-12-08 14:32:30|1028.4|1028|1028.4|1028|1028.4|1028|1028.4|1028|91
1765204360000|2025-12-08 14:32:40|1028.2|1027.6|1028.2|1027.8|1028.2|1028|1027.8|1027.6|1221
1765204370000|2025-12-08 14:32:50|1028|1027.6|1028.2|1027.8|1028.2|1027.8|1028|1027.6|119
1765204380000|2025-12-08 14:33:00|1028||1028.2||1028.2||1028||0
1765204390000|2025-12-08 14:33:10|1027.4|1027|1027.8|1027.4|1028|1027.6|1027.2|1027|407
1765204400000|2025-12-08 14:33:20|1027.6|1027.2|1027.8|1027.4|1028.2|1027.8|1027.6|1027.2|604
1765204410000|2025-12-08 14:33:30|1027.6|1027.6|1028.2|1027.6|1028.2|1027.6|1027.6|1027.6|117
1765204420000|2025-12-08 14:33:40|1028.8|1028.2|1029.4|1029|1029.4|1029|1028.8|1028.2|69
1765204430000|2025-12-08 14:33:50|1029.6|1029.2|1029.4|1029|1029.6|1029.2|1029.4|1029|871
1765204440000|2025-12-08 14:34:00|||||||||128
1765204450000|2025-12-08 14:34:10|1029.2|1028.8|1028.8|1028.4|1029.2|1028.8|1028.8|1028.4|1200
1765204460000|2025-12-08 14:34:20|1029|1028.6|1029|1028.6|1029|1028.6|1028.6|1028.4|610
1765204470000|2025-12-08 14:34:30|1028.8|1028.4|1028.8|1028.4|1028.8|1028.6|1028.6|1028.4|161
1765204480000|2025-12-08 14:34:40|1029.2|1028.6|1029.6|1029.2|1029.6|1029.2|1029.2|1028.6|1108
1765204490000|2025-12-08 14:34:50|1029.8|1029.4|1029.6|1029.4|1029.8|1029.6|1029.6|1029.4|662
1765204500000|2025-12-08 14:35:00|1029.8|1029.6|1030.4|1030|1030.4|1030|1029.6|1029.6|2462
1765204510000|2025-12-08 14:35:10|1030|1029.8|1030.2|1029.8|1030.2|1029.8|1029.8|1029.4|535
1765204520000|2025-12-08 14:35:20|1029.8|1029.6|1029.4|1029.2|1029.8|1029.6|1029.4|1029.2|0
1765204530000|2025-12-08 14:35:30|1029.2|1029|1029|1028.8|1029.2|1029|1029|1028.8|104
1765204540000|2025-12-08 14:35:40|1029.2|1028.6|1028.8|1028.4|1029.2|1028.6|1028.6|1028.2|638
1765204550000|2025-12-08 14:35:50||1028.2||1028.2||1028.2||1028.2|0
1765204560000|2025-12-08 14:36:00|1028.6|1028|1028.4|1028|1028.6|1028|1028.4|1028|246
1765204570000|2025-12-08 14:36:10|1028.6|1028.4|1028.8|1028.2|1029|1028.4|1028.6|1028.2|90
1765204580000|2025-12-08 14:36:20|1029|1028.4|1029|1028.6|1029|1028.6|1029|1028.2|382
1765204590000|2025-12-08 14:36:30|1028.8||1028.8||1028.8||1028.8||10
1765204600000|2025-12-08 14:36:40|1029|1028.4|1029.6|1029.2|1029.6|1029.2|1028.6|1028.4|332
1765204610000|2025-12-08 14:36:50|1029.8|1029|1029.4|1029|1029.8|1029|1029.4|1029|0
1765204630000|2025-12-08 14:37:10|1029.2|1028.8|1029|1028.8|1029.2|1028.8|1029|1028.8|0
1765204640000|2025-12-08 14:37:20|1028.8|1028.6|1029|1028.6|1029|1028.6|1028.8|1028.4|646
1765204650000|2025-12-08 14:37:30|1028.8|1028.2|1028.6|1028.2|1028.8|1028.2|1028.6|1028.2|91
1765204660000|2025-12-08 14:37:40|1028.4|1028|1028.4|1028|1028.4|1028|1028.4|1027.6|0
1765204680000|2025-12-08 14:38:00|1028.6|1028.2|1028.2|1028|1028.6|1028.2|1028.2|1028|0
1765204690000|2025-12-08 14:38:10|1028.4|1027.8|1028.4|1027.8|1028.4|1027.8|1028.2|1027.8|423
1765204700000|2025-12-08 14:38:20|1028.2|1027.6|1028.4|1027.8|1028.4|1028|1028.2|1027.6|0
1765204710000|2025-12-08 14:38:30|1028.6|1028|1029.2|1028.8|1029.4|1029|1028.4|1027.8|314
1765204730000|2025-12-08 14:38:50|1028.8|1028.4|1029|1028.6|1029|1028.6|1028.8|1028.4|0
1765204740000|2025-12-08 14:39:00|1028.6|1028.4|1028.8|1028.4|1028.8|1028.4|1028.6|1028.4|92
1765204750000|2025-12-08 14:39:10|||||||||194
1765204760000|2025-12-08 14:39:20|1028.6||1028.6||1028.6||1028.6||0
1765204770000|2025-12-08 14:39:30|1028.4|1028.2|1028.6|1028.2|1028.6|1028.2|1028.4|1028.2|2
1765204780000|2025-12-08 14:39:40||1028||1028.2||1028.2||1028|0
1765204790000|2025-12-08 14:39:50|1028.4||1028.8||1028.8||1028.4||530
1765204800000|2025-12-08 14:40:00|1029|1028.4|1029|1028.6|1029.2|1028.6|1028.8|1028.4|497
1765204810000|2025-12-08 14:40:10|1029.2|1028.4|1028.4|1028.2|1029.2|1028.4|1028.4|1028.2|342
1765204820000|2025-12-08 14:40:20|1028|1028|1027.8|1027.6|1028|1028|1027.8|1027.6|534
1765204830000|2025-12-08 14:40:30|1028.2|1028|1028.4|1027.8|1028.6|1028|1028.2|1027.8|721
1765204840000|2025-12-08 14:40:40|1028.2|1027.4|1027.4|1027|1028.4|1027.4|1027.4|1027|210
1765204850000|2025-12-08 14:40:50|1027.2|1026.8|1027|1026.6|1027.2|1026.8|1027|1026.4|0
1765204860000|2025-12-08 14:41:00|1027.2|1026.4|1027.8|1027.4|1027.8|1027.4|1026.8|1026.4|168
1765204870000|2025-12-08 14:41:10||1027.2||1027.2||1027.2||1027.2|0
1765204880000|2025-12-08 14:41:20|1027.6|1027.6|1028.2|1027.6|1028.2|1027.6|1027.6|1027.6|0
1765204890000|2025-12-08 14:41:30|1028||1028||1028||1028||0
1765204900000|2025-12-08 14:41:40|1028.2|1027.8|1028.4|1027.8|1028.4|1027.8|1028.2|1027.6|49
1765204910000|2025-12-08 14:41:50|1028.2||1028.4||1028.4||1028.2||145
1765204920000|2025-12-08 14:42:00|1028.2|1027.6|1028|1027.6|1028.2|1027.8|1028|1027.6|600
1765204930000|2025-12-08 14:42:10|1028.2|1027.8|1028.4|1028|1028.4|1028|1028.2|1027.8|0
1765204940000|2025-12-08 14:42:20|1028.6||1028.4||1028.6||1028.4||0
1765204960000|2025-12-08 14:42:40|1028.2|1027.8|1028.2|1027.8|1028.4|1027.8|1028|1027.8|10
1765204970000|2025-12-08 14:42:50|1028||1028.2||1028.2||1028||0
1765204980000|2025-12-08 14:43:00|1029|1028|1029|1028.8|1029|1028.8|1029|1028|163
1765204990000|2025-12-08 14:43:10|1029.2|1029|1029.2|1028.8|1029.4|1029|1029.2|1028.8|29
1765205010000|2025-12-08 14:43:30|1029|1028.6|1028.8|1028.4|1029.2|1028.6|1028.4|1028|803
1765205020000|2025-12-08 14:43:40|1028.4|1028.2|1028.8|1028.4|1028.8|1028.4|1028.4|1028|935
1765205030000|2025-12-08 14:43:50|1029.4|1028.6|1029.2|1028.8|1029.4|1028.8|1029|1028.6|2219
1765205040000|2025-12-08 14:44:00|1029|1028.6|1028.8|1028.2|1029|1028.6|1028.8|1028.2|0
1765205050000|2025-12-08 14:44:10|1029|1028.4|1028.8|1028.4|1029|1028.4|1028.8|1028.4|0
1765205060000|2025-12-08 14:44:20|1028.6|1028.2|1028.4|1028|1028.6|1028.2|1028.4|1028|0
1765205070000|2025-12-08 14:44:30|1028.2|1028.2|1028.2|1028|1028.2|1028.2|1028.2|1028|0
1765205080000|2025-12-08 14:44:40|1028|1027.8|1028|1027.8|1028.2|1028|1028|1027.8|3900
1765205100000|2025-12-08 14:45:00|1027.4|1027|1027.4|1027.2|1027.6|1027.4|1027.4|1027|1200
1765205110000|2025-12-08 14:45:10|1027.6|1026.6|1027|1026.6|1027.6|1026.6|1026.8|1026.6|2326
1765205130000|2025-12-08 14:45:30|1026.8||1026.8||1027||1026.8||141
1765205140000|2025-12-08 14:45:40|1027||1027||1027||1027||1500
1765205150000|2025-12-08 14:45:50|1026.8||1026.8||1026.8||1026.8||318
1765205160000|2025-12-08 14:46:00|1027|1027.2|1027.8|1027.4|1028|1027.6|1027|1027|530
1765205170000|2025-12-08 14:46:10|1028|1027.6|1028|1027.6|1028|1027.6|1028|1027.6|0
1765205200000|2025-12-08 14:46:40|1028.4|1027.8|1028.8|1028.4|1028.8|1028.4|1028.4|1027.8|424
1765205210000|2025-12-08 14:46:50||1028.2||1028.4||1028.4||1028.2|0
1765205220000|2025-12-08 14:47:00|1029|1028.6|1029.4|1029|1029.4|1029|1029|1028.4|0
1765205230000|2025-12-08 14:47:10|1029.6|1029.2|1029.6|1029.2|1030|1029.6|1029.6|1029.2|13
1765205240000|2025-12-08 14:47:20|1029.4|1029|1029.4|1029|1029.4|1029|1029.4|1029|200
1765205250000|2025-12-08 14:47:30|1029.2||1029.2||1029.4||1029.2||0
1765205270000|2025-12-08 14:47:50|1029|1028.8|1028.6|1028.4|1029|1028.8|1028.6|1028.4|1444
1765205280000|2025-12-08 14:48:00|1028.8|1028.2|1028.4|1028.2|1028.8|1028.2|1028.4|1028.2|380
1765205290000|2025-12-08 14:48:10|1028.8|1028.4|1029|1028.6|1029|1028.6|1028.8|1028.4|239
1765205300000|2025-12-08 14:48:20|1028.8|1028.4|1028.8|1028.4|1028.8|1028.4|1028.6|1028.2|0
1765205310000|2025-12-08 14:48:30|1029|1028.6|1029.2|1029|1029.4|1029|1029|1028.6|44
1765205320000|2025-12-08 14:48:40|1029.4||1029.4||1029.4||1029.4||0
1765205330000|2025-12-08 14:48:50|1029.6|1029.2|1029.6|1029.2|1029.6|1029.2|1029.4|1029.2|61
1765205340000|2025-12-08 14:49:00|1029.4|1029|1029.2|1028.8|1029.4|1029|1029|1028.8|0
1765205350000|2025-12-08 14:49:10|1029|1028.6|1028.8|1028.4|1029|1028.6|1028.4|1028|325
1765205360000|2025-12-08 14:49:20|1029|1028.6|1028.8|1028.4|1029|1028.6|1028.6|1028.2|86
1765205370000|2025-12-08 14:49:30|1028.6|1028.6|1028.8|1028.4|1028.8|1028.6|1028.6|1028.4|49
1765205380000|2025-12-08 14:49:40|1028.6||1028.6||1028.6||1028.6||0
1765205390000|2025-12-08 14:49:50|1028.8|1028.6|1028.6|1028.4|1028.8|1028.6|1028.6|1028.4|102
1765205400000|2025-12-08 14:50:00|1028.8|1029|1029.4|1029|1029.4|1029|1028.6|1028.8|746
1765205410000|2025-12-08 14:50:10|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|1029.2|1028.6|743
1765205420000|2025-12-08 14:50:20|||||||||1000
1765205430000|2025-12-08 14:50:30|1029||1029||1029.2||1029||100
1765205440000|2025-12-08 14:50:40|1029.4|1029.2|1029.2|1029|1029.6|1029.2|1029.2|1029|1
1765205450000|2025-12-08 14:50:50|1029|1028.8|1028.6|1028.4|1029|1028.8|1028.6|1028.4|0
1765205460000|2025-12-08 14:51:00|1029|1028.6|1028.8|1028.6|1029|1028.6|1028.8|1028.6|105
1765205470000|2025-12-08 14:51:10|1028.6|1028.4|1028.8|1028.4|1029|1028.6|1028.6|1028.4|0
1765205480000|2025-12-08 14:51:20|1028.6|1028.6|1028.8|1028.6|1028.8|1028.6|1028.6|1028.6|535
1765205490000|2025-12-08 14:51:30|1029|1028.8|1028.8|1028.4|1029|1028.8|1028.8|1028.4|1519
1765205500000|2025-12-08 14:51:40|1028.6|1028.6|1028.2|1028|1028.6|1028.6|1028.2|1028|227
1765205510000|2025-12-08 14:51:50|||||||||100
1765205520000|2025-12-08 14:52:00||1027.8||1027.8||1027.8||1027.8|535
1765205530000|2025-12-08 14:52:10|1028|1028|1028.4|1028|1028.4|1028|1028|1027.8|1090
1765205540000|2025-12-08 14:52:20|1028.6|1028.6|1028.4|1028|1029|1028.6|1028.4|1028|74
1765205550000|2025-12-08 14:52:30|1028.6|1028.2|1028.6|1028.2|1028.6|1028.2|1028.6|1028|484
1765205560000|2025-12-08 14:52:40|1028.4|1028|1028.4|1028|1028.4|1028.4|1028.4|1028|1281
1765205570000|2025-12-08 14:52:50|||||||||1500
1765205580000|2025-12-08 14:53:00|1028.6|1028.4|1028.4|1028|1028.8|1028.4|1028.4|1028|0
1765205590000|2025-12-08 14:53:10|1028.6||1028.6||1028.6||1028.6||691
1765205600000|2025-12-08 14:53:20||1028.2||1028.2||1028.2||1028.2|0
1765205610000|2025-12-08 14:53:30||1028.4||1028.4||1028.4||1028.4|0
1765205620000|2025-12-08 14:53:40|1028.8|1028.2|1028.6|1028.4|1028.8|1028.4|1028.6|1028.2|82
1765205630000|2025-12-08 14:53:50|1028.8|1029|1029.6|1029.2|1029.6|1029.2|1028.8|1029|133
1765205640000|2025-12-08 14:54:00||1029||1029.2||1029.2||1029|0
1765205650000|2025-12-08 14:54:10|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|0
1765205660000|2025-12-08 14:54:20|1029.6|1029.6|1029.6|1029.2|1030|1029.8|1029.6|1029.2|200
1765205670000|2025-12-08 14:54:30|1029.4||1029.6||1029.6||1029.4||0
1765205680000|2025-12-08 14:54:40|1029.4|1029.4|1029.4|1029.2|1029.4|1029.4|1029.4|1029.2|0
1765205690000|2025-12-08 14:54:50|1029.6|1029.4|1029.6|1029.2|1029.8|1029.4|1029.4|1029.2|166
1765205700000|2025-12-08 14:55:00|1029.8|1029.4|1029.8|1029.4|1030|1029.6|1029.8|1029.4|0
1765205710000|2025-12-08 14:55:10||1029.6||1029.4||1029.6||1029.4|0
1765205720000|2025-12-08 14:55:20||1029.6||1029.4||1029.6||1029.4|125
1765205730000|2025-12-08 14:55:30|1030|1029.6|1030.6|1030.2|1030.6|1030.2|1030|1029.4|451
1765205740000|2025-12-08 14:55:40|1030.4|1030.4|1030.2|1029.8|1030.8|1030.4|1030|1029.6|346
1765205750000|2025-12-08 14:55:50|1030|1029.6|1029.8|1029.4|1030|1029.6|1029.8|1029.4|0
1765205760000|2025-12-08 14:56:00|1030.4|1029.8|1031|1030.4|1031|1030.6|1030.4|1029.8|271
1765205770000|2025-12-08 14:56:10|1030.8|1030.6|1030.8|1030.6|1030.8|1030.6|1030.8|1030.6|0
1765205780000|2025-12-08 14:56:20|1031||1030.8||1031||1030.8||0
1765205790000|2025-12-08 14:56:30|1030.6|1030.4|1030.6|1030.2|1030.6|1030.4|1030.6|1030.2|74
1765205800000|2025-12-08 14:56:40|1031.4|1030.4|1031.6|1031.2|1031.6|1031.2|1031.4|1030.4|887
1765205810000|2025-12-08 14:56:50|1031.4|1031|1031.4|1031|1031.4|1031|1031.4|1031|356
1765205820000|2025-12-08 14:57:00|1031.6|1031.2|1030.8|1030.4|1031.6|1031.2|1030.8|1030.4|600
1765205830000|2025-12-08 14:57:10|1030.4|1030.2|1030.4|1030.2|1030.4|1030.2|1030.4|1030.2|0
1765205840000|2025-12-08 14:57:20|1030.6||1030.6||1030.6||1030.6||0
1765205850000|2025-12-08 14:57:30|1030.4||1030.4||1030.4||1030.4||252
1765205860000|2025-12-08 14:57:40|1030.6|1030.4|1030.6|1030.2|1030.6|1030.4|1030.6|1030.2|110
1765205870000|2025-12-08 14:57:50|1030.4||1030.4||1030.6||1030.4||110
1765205880000|2025-12-08 14:58:00||1030||1030||1030||1030|600
1765205890000|2025-12-08 14:58:10|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|195
1765205900000|2025-12-08 14:58:20|1030.4|1030|1030.2|1029.8|1030.4|1030|1030.2|1029.8|351
1765205910000|2025-12-08 14:58:30|1030|1029.6|1030|1029.6|1030|1029.6|1030|1029.6|0
1765205920000|2025-12-08 14:58:40|1030.2|1029.8|1030.4|1030.2|1030.4|1030.2|1030.2|1029.8|416
1765205930000|2025-12-08 14:58:50|1030.6|1030|1030.4|1030.2|1030.6|1030.2|1030.4|1030|90
1765205940000|2025-12-08 14:59:00|1030.6|1030.4|1030.8|1030.4|1030.8|1030.4|1030.6|1030.2|82
1765205950000|2025-12-08 14:59:10||1030.2||1030.4||1030.4||1030.2|0
1765205960000|2025-12-08 14:59:20|1031||1030.8||1031||1030.8||0
1765205980000|2025-12-08 14:59:40|1030.6|1030.2|1030.4|1030|1030.6|1030.2|1030.4|1030|0
1765205990000|2025-12-08 14:59:50|1030.2|1029.6|1030.2|1029.8|1030.2|1029.8|1030.2|1029.6|894
1765206000000|2025-12-08 15:00:00|1030||1030.2||1030.2||1030||144
1765206020000|2025-12-08 15:00:20|1030|1029.6|1029.8|1029.6|1030|1029.6|1029.8|1029.6|168
1765206030000|2025-12-08 15:00:30|1029.4|1029.4|1029.8|1029.4|1029.8|1029.6|1029.4|1029.2|591
1765206040000|2025-12-08 15:00:40|1030|1029.6|1029.8|1029.6|1030|1029.6|1029.8|1029.6|0
1765206050000|2025-12-08 15:00:50||1029.4||1029.4||1029.4||1029.4|0
1765206060000|2025-12-08 15:01:00|1029.6|1029.2|1029.6|1029.2|1029.6|1029.4|1029.4|1029.2|159
1765206070000|2025-12-08 15:01:10|1029.4|1029.4|1030|1029.6|1030.2|1029.8|1029.4|1029.4|538
1765206080000|2025-12-08 15:01:20|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|1029.6|1029.4|2023
1765206090000|2025-12-08 15:01:30|1029.6|1029.2|1029.4|1029.2|1029.6|1029.2|1029.4|1029.2|0
1765206100000|2025-12-08 15:01:40|1029.6||1029.6||1029.6||1029.6||587
1765206110000|2025-12-08 15:01:50|1029.8|1029.4|1030.4|1029.8|1030.4|1029.8|1029.8|1029.4|110
1765206120000|2025-12-08 15:02:00|1030.2||1030||1030.2||1030||30
1765206130000|2025-12-08 15:02:10||1029.6||1029.6||1029.6||1029.6|167
1765206140000|2025-12-08 15:02:20|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|1030.2|1029.8|140
1765206150000|2025-12-08 15:02:30|1030.4|1030|1030.6|1030.2|1030.6|1030.2|1030.2|1030|151
1765206160000|2025-12-08 15:02:40|1030.4|1030|1030.4|1030|1030.4|1030|1030.4|1030|166
1765206170000|2025-12-08 15:02:50|1030.6|1030.2|1030.6|1030.2|1030.6|1030.4|1030.6|1030.2|102
1765206180000|2025-12-08 15:03:00|1030.4|1030|1030.4|1030|1030.4|1030|1030.4|1030|0
1765206190000|2025-12-08 15:03:10|1030.2|1029.8|1030.2|1030|1030.4|1030|1030.2|1029.8|0
1765206200000|2025-12-08 15:03:20|1030.4|1029.8|1030.2|1030|1030.4|1030|1030.2|1029.8|0
1765206210000|2025-12-08 15:03:30|1030.4||1030.4||1030.4||1030.2||27
1765206220000|2025-12-08 15:03:40|1030.2|1029.8|1030.2|1029.8|1030.4|1029.8|1030.2|1029.8|0
1765206230000|2025-12-08 15:03:50|||||||||50
1765206240000|2025-12-08 15:04:00|1029.8|1029.6|1029.8|1029.6|1029.8|1029.6|1029.8|1029.6|0
1765206250000|2025-12-08 15:04:10|1030|1029.4|1030|1029.6|1030|1029.6|1030|1029.4|103
1765206260000|2025-12-08 15:04:20|1030.2|1029.8|1030|1029.6|1030.2|1029.8|1030|1029.6|0
1765206270000|2025-12-08 15:04:30|1029.8|1029.4|1029.6|1029.2|1029.8|1029.4|1029.6|1029.2|60
1765206280000|2025-12-08 15:04:40|1029.8||1029.6||1029.8||1029.6||143
1765206290000|2025-12-08 15:04:50|1029.4|1028.8|1029.2|1028.8|1029.4|1028.8|1029.2|1028.8|672
1765206300000|2025-12-08 15:05:00|1029|1028.6|1028.8|1028.4|1029|1028.6|1028.8|1028.4|0
1765206310000|2025-12-08 15:05:10|1028.6||1028.6||1028.8||1028.6||161
1765206320000|2025-12-08 15:05:20|1028.8|1028.6|1029|1028.8|1029.2|1028.8|1028.8|1028.4|702
1765206330000|2025-12-08 15:05:30|1029.2||1029.2||1029.2||1029.2||6
1765206340000|2025-12-08 15:05:40|1029||1029||1029||1029||0
1765206350000|2025-12-08 15:05:50|1028.8|1028.6|1028.8|1028.6|1028.8|1028.6|1028.8|1028.6|0
1765206360000|2025-12-08 15:06:00|1029|1028.8|1029.2|1028.8|1029.4|1029|1029|1028.8|798
1765206370000|2025-12-08 15:06:10|1029||1029.2||1029.2||1029||0
1765206380000|2025-12-08 15:06:20|1029||1029||1029.2||1029||0
1765206390000|2025-12-08 15:06:30|1028.8|1028.6|1029|1028.6|1029|1028.8|1028.8|1028.6|131
1765206400000|2025-12-08 15:06:40|1029.2|1028.8|1029.2|1028.8|1029.2|1029|1029.2|1028.8|118
1765206410000|2025-12-08 15:06:50|1029|1029|1029|1028.6|1029|1029|1029|1028.6|4
1765206420000|2025-12-08 15:07:00|1029.2||1029||1029.2||1029||76
1765206440000|2025-12-08 15:07:20|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|151
1765206450000|2025-12-08 15:07:30||1028.6||1028.6||1028.6||1028.6|59
1765206460000|2025-12-08 15:07:40|1029|1028.8|1029.2|1028.8|1029.2|1028.8|1029|1028.8|0
1765206470000|2025-12-08 15:07:50|1029.6|1029|1029.6|1029.2|1029.6|1029.2|1029.4|1029|918
1765206480000|2025-12-08 15:08:00|1029.8|1029.4|1030|1029.6|1030|1029.8|1029.8|1029.4|195
1765206490000|2025-12-08 15:08:10|1029.8|1029.8|1030.2|1029.8|1030.2|1029.8|1029.8|1029.8|301
1765206500000|2025-12-08 15:08:20|1030|1029.6|1030|1029.6|1030|1029.6|1030|1029.6|0
1765206510000|2025-12-08 15:08:30|1030.2|1029.8|1030.2|1029.8|1030.2|1030|1030.2|1029.8|163
1765206520000|2025-12-08 15:08:40|1030.4|1030|1030.4|1030|1030.4|1030.2|1030.4|1030|0
1765206530000|2025-12-08 15:08:50|1030.2||1030.4||1030.4||1030.2||0
1765206540000|2025-12-08 15:09:00|1030.2|1029.8|1030|1029.8|1030.2|1029.8|1030|1029.8|165
1765206550000|2025-12-08 15:09:10|1029.8|1029.6|1029.8|1029.6|1029.8|1029.6|1029.8|1029.6|1148
1765206560000|2025-12-08 15:09:20|1029.6|1029.4|1029.6|1029.4|1029.6|1029.4|1029.6|1029.4|135
1765206570000|2025-12-08 15:09:30||1029.2||1029.2||1029.2||1029.2|0
1765206580000|2025-12-08 15:09:40|1029.2|1029|1029.2|1029|1029.2|1029|1029.2|1029|188
1765206590000|2025-12-08 15:09:50|1029.4|1029.4|1030.4|1030|1030.6|1030.2|1029.2|1029.4|588
1765206600000|2025-12-08 15:10:00|1030.2|1030.2|1030.8|1030.6|1031|1030.6|1030.2|1030|1093
1765206610000|2025-12-08 15:10:10|1031||1031||1031||1030.8||0
1765206620000|2025-12-08 15:10:20|1032|1030.8|1032.6|1032.2|1032.6|1032.2|1032|1030.6|687
1765206630000|2025-12-08 15:10:30|1032.4|1032|1032.8|1032.2|1032.8|1032.2|1032.4|1032|1402
1765206640000|2025-12-08 15:10:40||1032.4||1032.4||1032.4||1032.2|1216
1765206650000|2025-12-08 15:10:50|1032.6|1032.6|1032.4|1032|1032.6|1032.6|1032.4|1032|437
1765206660000|2025-12-08 15:11:00|1032.2|1031.8|1033.2|1032.8|1033.4|1032.8|1032.2|1031.8|1288
1765206670000|2025-12-08 15:11:10|1033.4|1033|1033.2|1032.8|1033.4|1033|1033.2|1032.8|535
1765206680000|2025-12-08 15:11:20|1033.4|1033|1033.2|1033|1033.4|1033|1033.2|1032.8|44
1765206690000|2025-12-08 15:11:30|1033.4|1032.8|1033|1032.8|1033.4|1033|1033|1032.8|0
1765206700000|2025-12-08 15:11:40|1033.2|1032.6|1033|1032.6|1033.2|1032.8|1033|1032.6|145
1765206710000|2025-12-08 15:11:50|1032.8|1032.4|1032.4|1032|1032.8|1032.4|1032.2|1032|672
1765206720000|2025-12-08 15:12:00|1032.2||1032.2||1032.4||1032.2||0
1765206730000|2025-12-08 15:12:10|1032|1031.8|1031.6|1031.4|1032|1031.8|1031.6|1031.4|365
1765206740000|2025-12-08 15:12:20|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|1031.6|1031.6|0
1765206750000|2025-12-08 15:12:30|1032|1031.8|1032.2|1031.8|1032.2|1031.8|1032|1031.8|0
1765206760000|2025-12-08 15:12:40|1032||1032||1032||1032||0
1765206770000|2025-12-08 15:12:50|||||||||30
1765206780000|2025-12-08 15:13:00|1031.8|1031.4|1031.6|1031.4|1031.8|1031.4|1031.6|1031.4|51
1765206790000|2025-12-08 15:13:10|1031.8||1031.8||1031.8||1031.6||0
1765206800000|2025-12-08 15:13:20|1031.6|1031.6|1031.8|1031.4|1031.8|1031.6|1031.6|1031.4|104
1765206810000|2025-12-08 15:13:30|1031.6|1031.6|1031.6|1031.2|1031.6|1031.6|1031.4|1031.2|155
1765206820000|2025-12-08 15:13:40|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032|1031.6|78
1765206830000|2025-12-08 15:13:50|1032|1031.6|1032.2|1031.8|1032.2|1031.8|1032|1031.6|124
1765206840000|2025-12-08 15:14:00|1032|1031.6|1032|1031.6|1032|1031.6|1032|1031.6|0
1765206850000|2025-12-08 15:14:10|1031.8||1031.8||1032||1031.8||535
1765206860000|2025-12-08 15:14:20|1031.6|1031.4|1031.6|1031.4|1031.6|1031.6|1031.6|1031.4|0
1765206870000|2025-12-08 15:14:30|1031.8|1031.6|1031.8|1031.4|1031.8|1031.6|1031.8|1031.4|552
1765206880000|2025-12-08 15:14:40|||||||||100
1765206890000|2025-12-08 15:14:50|1031.6|1031.2|1031.6|1031.2|1031.6|1031.4|1031.6|1031.2|0
1765206900000|2025-12-08 15:15:00|1031.4|1031|1031.6|1031|1031.6|1031|1031.2|1031|177
1765206910000|2025-12-08 15:15:10|1031.4|1031.2|1031.6|1031.2|1031.6|1031.2|1031.4|1031.2|0
1765206920000|2025-12-08 15:15:20|1031.4|1031.4|1032|1031.6|1032|1031.6|1031.4|1031.4|239
1765206930000|2025-12-08 15:15:30|1031.8|1031.4|1032|1031.8|1032.2|1031.8|1031.8|1031.4|59
1765206940000|2025-12-08 15:15:40|1032.2|1032.8|1033.2|1033|1033.4|1033|1032.2|1032.8|573
1765206950000|2025-12-08 15:15:50|1033|1032.8|1032.8|1032.6|1033|1032.8|1032.8|1032.6|0
1765206960000|2025-12-08 15:16:00|1032.4|1032.4|1032.4|1032|1032.4|1032.4|1032.4|1032|78
1765206970000|2025-12-08 15:16:10|1032.2|1031.8|1032.2|1031.8|1032.2|1032|1032.2|1031.8|0
1765206980000|2025-12-08 15:16:20|1032||1032||1032||1032||0
1765206990000|2025-12-08 15:16:30|1032.2|1032|1032.2|1032|1032.4|1032|1032.2|1031.8|137
1765207000000|2025-12-08 15:16:40|1032.4|1032.2|1032|1031.8|1032.6|1032.4|1032|1031.8|9
1765207010000|2025-12-08 15:16:50|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|126
1765207020000|2025-12-08 15:17:00||1032.2||1032||1032.2||1032|135
1765207040000|2025-12-08 15:17:20|1032.6|1032.2|1033|1032.6|1033|1032.8|1032.6|1032.2|535
1765207050000|2025-12-08 15:17:30|1032.8|1032.4|1032.4|1032|1032.8|1032.4|1032.4|1032|0
1765207060000|2025-12-08 15:17:40|1032.6||1032.4||1032.6||1032.4||0
1765207070000|2025-12-08 15:17:50|1032.6|1032.2|1033|1032.6|1033|1032.6|1032.6|1032.2|199
1765207080000|2025-12-08 15:18:00|1033.2|1032.8|1033|1032.8|1033.2|1032.8|1033|1032.8|70
1765207090000|2025-12-08 15:18:10|1033.2||1033.2||1033.2||1033||0
1765207100000|2025-12-08 15:18:20|1033.6|1033|1033.6|1033|1033.6|1033|1033.6|1033|90
1765207110000|2025-12-08 15:18:30|1033.4||1033.4||1033.6||1033.4||0
1765207120000|2025-12-08 15:18:40|1033.2|1032.8|1033.2|1032.8|1033.4|1032.8|1033.2|1032.8|152
1765207130000|2025-12-08 15:18:50|1033||1033||1033.2||1033||0
1765207140000|2025-12-08 15:19:00|1033.2|1033|1033|1032.8|1033.2|1033|1033|1032.8|153
1765207160000|2025-12-08 15:19:20|1032.8|1032.6|1032.8|1032.4|1032.8|1032.6|1032.8|1032.4|307
1765207170000|2025-12-08 15:19:30|1032.6||1032.8||1032.8||1032.6||114
1765207180000|2025-12-08 15:19:40|1032.6||1032.6||1032.6||1032.6||0
1765207190000|2025-12-08 15:19:50|1032.4|1032.2|1032.4|1032.2|1032.6|1032.2|1032.4|1032|134
1765207200000|2025-12-08 15:20:00|1032.6|1032.4|1033.4|1033|1033.4|1033|1032.6|1032.4|57
1765207210000|2025-12-08 15:20:10|1033.2|1033.2|1033.4|1033|1033.4|1033.2|1033.2|1033|97
1765207220000|2025-12-08 15:20:20|1033|1032.8|1033|1032.8|1033|1032.8|1033|1032.8|0
1765207230000|2025-12-08 15:20:30|1033.2|1033|1033.2|1033|1033.2|1033|1033.2|1032.8|150
1765207240000|2025-12-08 15:20:40|1033.4||1033.4||1033.4||1033.4||0
1765207250000|2025-12-08 15:20:50|1033.2||1033.2||1033.4||1033.2||0
1765207260000|2025-12-08 15:21:00|1033.4|1033.4|1034.2|1033.8|1034.2|1033.8|1033.4|1033.4|234
1765207280000|2025-12-08 15:21:20|1034.4|1034.2|1034.6|1034|1034.6|1034.2|1034.4|1034|138
1765207290000|2025-12-08 15:21:30|1034.4|1034.2|1034.4|1034|1034.4|1034.2|1034.4|1034|0
1765207300000|2025-12-08 15:21:40|1034.2|1033.4|1033.8|1033.4|1034.2|1033.4|1033.8|1033.4|1
1765207310000|2025-12-08 15:21:50|1033.6|1033.2|1033.6|1033|1033.6|1033.4|1033.4|1033|711
1765207320000|2025-12-08 15:22:00|1033.4|1033.2|1033.6|1033.4|1033.8|1033.4|1033.4|1033.2|270
1765207330000|2025-12-08 15:22:10||1033.2||1033.2||1033.2||1033.2|0
1765207340000|2025-12-08 15:22:20|1034|1033.4|1033.8|1033.4|1034|1033.6|1033.8|1033.4|798
1765207350000|2025-12-08 15:22:30|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|0
1765207360000|2025-12-08 15:22:40|1033.4||1033.6||1033.6||1033.4||0
1765207370000|2025-12-08 15:22:50|1033.4||1033.4||1033.4||1033.4||0
1765207380000|2025-12-08 15:23:00|1033.6|1033|1033.8|1033.4|1033.8|1033.4|1033.6|1033|100
1765207390000|2025-12-08 15:23:10|1034|1033.8|1034|1033.8|1034|1033.8|1034|1033.6|0
1765207400000|2025-12-08 15:23:20|1033.8|1033.6|1034|1033.6|1034|1033.6|1033.8|1033.6|625
1765207410000|2025-12-08 15:23:30|1033.8|1033.8|1034|1033.6|1034|1033.8|1033.8|1033.6|145
1765207420000|2025-12-08 15:23:40|1034.2|1033.8|1034.6|1034.2|1034.6|1034.2|1034.2|1033.8|232
1765207430000|2025-12-08 15:23:50|1034.8|1034|1034.4|1034|1034.8|1034|1034.4|1034|250
1765207440000|2025-12-08 15:24:00|1034.2||1034.2||1034.2||1034.2||0
1765207470000|2025-12-08 15:24:30|1034.4|1034.2|1034.4|1034|1034.6|1034.2|1034.4|1034|108
1765207490000|2025-12-08 15:24:50|1034.2||1034.2||1034.2||1034.2||6
1765207500000|2025-12-08 15:25:00|1034|1033.8|1033.8|1033.4|1034|1033.8|1033.8|1033.4|982
1765207510000|2025-12-08 15:25:10|1033.6||1033.6||1033.6||1033.6||91
1765207520000|2025-12-08 15:25:20|1033.2|1033.2|1032.4|1032|1033.2|1033.2|1032.4|1031.8|178
1765207530000|2025-12-08 15:25:30|1032.6||1032.6||1032.6||1032.4||0
1765207540000|2025-12-08 15:25:40|1032.8|1032.2|1032.8|1032.4|1033|1032.6|1032.8|1032.2|76
1765207550000|2025-12-08 15:25:50|1033|1032.6|1032.8|1032.6|1033|1032.6|1032.8|1032.6|0
1765207560000|2025-12-08 15:26:00|1033|1032.8|1032.8|1032.4|1033.2|1032.8|1032.6|1032.4|123
1765207570000|2025-12-08 15:26:10|1032.6|1032.2|1032.4|1032|1032.6|1032.2|1032.4|1032|0
1765207580000|2025-12-08 15:26:20|1032.2||1032.2||1032.4||1032.2||0
1765207590000|2025-12-08 15:26:30|1032|1031.6|1032|1031.6|1032.2|1031.8|1031.8|1031.6|131
1765207600000|2025-12-08 15:26:40|1031.8|1032|1032|1031.6|1032.4|1032|1031.8|1031.6|405
1765207610000|2025-12-08 15:26:50|1031.8||1032||1032||1031.8||0
1765207620000|2025-12-08 15:27:00||1031.8||1031.8||1031.8||1031.6|0
1765207630000|2025-12-08 15:27:10|1031.8|1031.6|1032.2|1031.8|1032.4|1031.8|1031.8|1031.6|250
1765207640000|2025-12-08 15:27:20|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|145
1765207650000|2025-12-08 15:27:30|1032.2||1032.4||1032.4||1032.2||105
1765207660000|2025-12-08 15:27:40|1032.2|1031.8|1032.6|1032.2|1032.6|1032.2|1032.2|1031.8|341
1765207670000|2025-12-08 15:27:50|1032.4||1032.6||1032.6||1032.4||67
1765207680000|2025-12-08 15:28:00|1032.4|1032|1032.2|1031.8|1032.4|1032.2|1032.2|1031.8|1
1765207690000|2025-12-08 15:28:10|1032.4|1032|1032.4|1032.2|1032.4|1032.2|1032|1031.8|290
1765207700000|2025-12-08 15:28:20|1032.2|1032|1032.2|1031.8|1032.2|1032|1032.2|1031.8|0
1765207710000|2025-12-08 15:28:30|1032|1031.6|1032|1031.6|1032.2|1031.6|1031.8|1031.6|736
1765207720000|2025-12-08 15:28:40|1031.8||1031.8||1032||1031.8||340
1765207730000|2025-12-08 15:28:50|1032||1032||1032||1032||0
1765207740000|2025-12-08 15:29:00|1031.8||1031.8||1031.8||1031.8||48
1765207750000|2025-12-08 15:29:10|1032.4|1032|1032.2|1032|1032.4|1032|1032.2|1031.8|115
1765207760000|2025-12-08 15:29:20||1031.8||1031.8||1031.8||1031.8|48
1765207770000|2025-12-08 15:29:30|1032.8|1032|1033|1032.6|1033|1032.6|1032.8|1032|274
1765207780000|2025-12-08 15:29:40|1033.2||1033||1033.2||1033||0
1765207790000|2025-12-08 15:29:50|1032.8|1032.8|1032.8|1032.4|1032.8|1032.8|1032.6|1032.2|6
1765207800000|2025-12-08 15:30:00|1032.6|1032.2|1033|1032.4|1033|1032.4|1032.6|1032.2|229
1765207810000|2025-12-08 15:30:10|1033.2|1032.6|1032.8|1032.4|1033.4|1033|1032.8|1032.4|0
1765207820000|2025-12-08 15:30:20|1033|1032.6|1032|1031.6|1033|1032.6|1032|1031.6|544
1765207830000|2025-12-08 15:30:30|1031.8|1031.4|1031.8|1031.6|1031.8|1031.6|1031.8|1031.4|22
1765207840000|2025-12-08 15:30:40|1032.2|1031.4|1032|1031.6|1032.2|1031.8|1032|1031.4|135
1765207850000|2025-12-08 15:30:50|1032.2|1031.8|1032.8|1032.6|1033|1032.6|1032.2|1031.8|626
1765207860000|2025-12-08 15:31:00|1033|1032.8|1032.8|1032.6|1033|1032.8|1032.8|1032.6|835
1765207870000|2025-12-08 15:31:10|1033||1033||1033||1032.8||300
1765207880000|2025-12-08 15:31:20|1032.8|1032.4|1032.4|1032|1032.8|1032.4|1032.4|1032|0
1765207890000|2025-12-08 15:31:30|1032.2|1032.2|1032.4|1032.2|1032.4|1032.2|1032.2|1032|0
1765207900000|2025-12-08 15:31:40|||||||||200
1765207920000|2025-12-08 15:32:00|1032.6|1032.4|1032.6|1032.4|1032.6|1032.4|1032.6|1032.4|139
1765207930000|2025-12-08 15:32:10|1032.4|1032.2|1032.6|1032.2|1032.6|1032.2|1032.4|1032.2|583
1765207940000|2025-12-08 15:32:20|1032.4|1032|1032.4|1032.2|1032.6|1032.2|1032.4|1032|186
1765207950000|2025-12-08 15:32:30|1032.2|1032|1032.2|1032|1032.2|1032|1032.2|1032|179
1765207960000|2025-12-08 15:32:40|1032|1031.8|1032|1031.8|1032.2|1031.8|1032|1031.8|0
1765207970000|2025-12-08 15:32:50|1032.2|1032|1032.2|1031.8|1032.4|1032|1032|1031.8|136
1765207990000|2025-12-08 15:33:10|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|0
1765208000000|2025-12-08 15:33:20|1032.6|1032.2|1032.2|1031.8|1032.8|1032.4|1032|1031.8|619
1765208010000|2025-12-08 15:33:30|1032|1032|1032|1031.8|1032|1032|1032|1031.8|0
1765208030000|2025-12-08 15:33:50|1032.2|1032|1032.4|1032.2|1032.8|1032.2|1032.2|1032|143
1765208040000|2025-12-08 15:34:00|1032.6|1032.4|1032.4|1032.2|1032.8|1032.4|1032.4|1032.2|6
1765208050000|2025-12-08 15:34:10|1032.6|1032.4|1032.8|1032.6|1032.8|1032.6|1032.6|1032.4|129
1765208070000|2025-12-08 15:34:30|1033.2|1032.8|1033.2|1032.6|1033.2|1032.8|1033|1032.6|34
1765208080000|2025-12-08 15:34:40|1033||1033||1033||1033||0
1765208090000|2025-12-08 15:34:50|1032.8|1032.4|1032.6|1032.4|1032.8|1032.4|1032.6|1032.4|848
1765208100000|2025-12-08 15:35:00|1033|1032.6|1033.2|1032.8|1033.4|1033|1033|1032.6|923
1765208110000|2025-12-08 15:35:10|1033|1032.6|1033.2|1032.8|1033.2|1032.8|1033|1032.6|48
1765208120000|2025-12-08 15:35:20|1033|1032.6|1032.8|1032.6|1033|1032.6|1032.8|1032.6|0
1765208160000|2025-12-08 15:36:00|1033.2|1032.8|1033.2|1033|1033.4|1033|1033|1032.8|195
1765208170000|2025-12-08 15:36:10|||||||||757
1765208180000|2025-12-08 15:36:20|1032.8|1032.6|1033.2|1032.6|1033.2|1032.6|1032.8|1032.6|1585
1765208190000|2025-12-08 15:36:30|1033||1033||1033||1033||0
1765208200000|2025-12-08 15:36:40|1032.8|1032.4|1032.4|1032.2|1032.8|1032.4|1032.4|1032|323
1765208210000|2025-12-08 15:36:50|1032.2|1032|1032|1031.8|1032.2|1032|1032|1031.8|371
1765208220000|2025-12-08 15:37:00|1031.8|1031.6|1031.6|1031.4|1031.8|1031.6|1031.6|1031.4|0
1765208230000|2025-12-08 15:37:10|1031.8||1031.8||1031.8||1031.8||127
1765208250000|2025-12-08 15:37:30|1032|1031.6|1032.2|1031.8|1032.2|1031.8|1032|1031.6|73
1765208260000|2025-12-08 15:37:40|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1031.8|0
1765208270000|2025-12-08 15:37:50|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|0
1765208280000|2025-12-08 15:38:00|1033|1032.4|1033.2|1032.8|1033.2|1032.8|1033|1032.4|1051
1765208290000|2025-12-08 15:38:10|1033|1033|1033|1032.6|1033|1033|1033|1032.6|522
1765208300000|2025-12-08 15:38:20|1033.2|1032.8|1033.2|1032.8|1033.2|1032.8|1033.2|1032.8|0
1765208310000|2025-12-08 15:38:30|1033.4|1033|1033.4|1033|1033.4|1033|1033.2|1033|402
1765208320000|2025-12-08 15:38:40|1033.6|1032.8|1033.4|1033.2|1033.6|1033.2|1033.4|1032.8|0
1765208330000|2025-12-08 15:38:50|1033.2|1033|1033.2|1033|1033.2|1033|1033.2|1033|0
1765208340000|2025-12-08 15:39:00|1033|1032.8|1033|1032.8|1033|1032.8|1033|1032.8|107
1765208360000|2025-12-08 15:39:20|1032.8|1032.6|1033|1032.6|1033|1032.6|1032.8|1032.6|194
1765208380000|2025-12-08 15:39:40|1033.2|1032.8|1033|1032.6|1033.2|1032.8|1033|1032.6|194
1765208390000|2025-12-08 15:39:50|1032.8||1032.8||1032.8||1032.8||0
1765208400000|2025-12-08 15:40:00|1033||1033||1033||1033||150
1765208410000|2025-12-08 15:40:10|||||||||121
1765208430000|2025-12-08 15:40:30|1032.8|1032.8|1033|1032.8|1033|1032.8|1032.8|1032.8|162
1765208450000|2025-12-08 15:40:50|1032.6|1032.6|1032.6|1032.4|1032.6|1032.6|1032.6|1032.4|535
1765208460000|2025-12-08 15:41:00|1032.8||1032.8||1032.8||1032.8||156
1765208470000|2025-12-08 15:41:10|1032.6||1032.8||1032.8||1032.6||303
1765208480000|2025-12-08 15:41:20|1032.6||1032.6||1032.6||1032.6||45
1765208490000|2025-12-08 15:41:30|1032.8|1032.2|1032.6|1032.2|1032.8|1032.2|1032.6|1032.2|106
1765208510000|2025-12-08 15:41:50|1032.4|1032|1032.2|1032|1032.4|1032|1032.2|1032|83
1765208520000|2025-12-08 15:42:00|1032.4||1032.4||1032.4||1032.4||452
1765208530000|2025-12-08 15:42:10|1032|1031.8|1032|1031.8|1032.2|1031.8|1032|1031.8|488
1765208540000|2025-12-08 15:42:20|1032.2|1032|1032|1031.8|1032.2|1032|1032|1031.8|206
1765208550000|2025-12-08 15:42:30|1031.8|1031.4|1031.8|1031.6|1031.8|1031.6|1031.8|1031.4|0
1765208560000|2025-12-08 15:42:40|1031.6|1031.4|1031.6|1031.4|1031.6|1031.4|1031.6|1031.4|115
1765208580000|2025-12-08 15:43:00|||||||||99
1765208590000|2025-12-08 15:43:10|1031.8|1031.6|1031.6|1031.4|1031.8|1031.6|1031.6|1031.4|223
1765208600000|2025-12-08 15:43:20|1031.8|1031.6|1032|1031.6|1032|1031.6|1031.8|1031.6|172
1765208610000|2025-12-08 15:43:30|1032.2|1031.8|1032|1031.8|1032.2|1031.8|1032|1031.8|38
1765208640000|2025-12-08 15:44:00|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|0
1765208650000|2025-12-08 15:44:10|1032||1032||1032||1032||26
1765208660000|2025-12-08 15:44:20|1031.8|1031.4|1032|1031.6|1032|1031.6|1031.8|1031.4|129
1765208670000|2025-12-08 15:44:30|1031.8|1031.4|1031.8|1031.4|1032|1031.4|1031.8|1031.4|135
1765208680000|2025-12-08 15:44:40|1031.6|1031.6|1032.2|1032|1032.2|1032|1031.6|1031.6|357
1765208690000|2025-12-08 15:44:50|1032.4|1032.2|1032.6|1032.2|1032.6|1032.2|1032.2|1032.2|0
1765208700000|2025-12-08 15:45:00|1032.4|1032|1032.8|1032.2|1032.8|1032.2|1032.2|1032|488
1765208710000|2025-12-08 15:45:10|1032.6|1032.4|1032.8|1032.4|1032.8|1032.4|1032.4|1032.4|131
1765208720000|2025-12-08 15:45:20|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|1032.6|1032.2|0
1765208730000|2025-12-08 15:45:30|1032.4||1032.8||1032.8||1032.4||290
1765208750000|2025-12-08 15:45:50|1032.6|1032.4|1032.4|1032.2|1032.6|1032.4|1032.4|1032.2|295
1765208760000|2025-12-08 15:46:00|1032.6||1032.4||1032.6||1032.4||0
1765208770000|2025-12-08 15:46:10|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|1032.2|1031.8|126
1765208780000|2025-12-08 15:46:20|1032.4|1032|1032.4|1032|1032.4|1032|1032.4|1032|0
1765208790000|2025-12-08 15:46:30|1032.6||1032.6||1032.6||1032.6||0
1765208810000|2025-12-08 15:46:50|1032.4|1031.6|1031.6|1031.2|1032.4|1031.6|1031.6|1031.2|44
1765208820000|2025-12-08 15:47:00|1031.4||1031.4||1031.4||1031.4||0
1765208830000|2025-12-08 15:47:10|1031.2|1031|1031.2|1031|1031.4|1031.2|1031.2|1031|528
1765208840000|2025-12-08 15:47:20|1031.4||1031.2||1031.4||1031.2||0
1765208850000|2025-12-08 15:47:30|1031.4|1031.2|1031.2|1031|1031.4|1031.2|1031.2|1031|0
1765208870000|2025-12-08 15:47:50|1031.4|1031.2|1031.2|1031|1031.6|1031.2|1031.2|1031|794
1765208890000|2025-12-08 15:48:10|1031|1030.8|1031|1030.8|1031|1030.8|1031|1030.8|5
1765208900000|2025-12-08 15:48:20|1031.2|1031|1031.2|1031|1031.4|1031|1031|1031|524
1765208910000|2025-12-08 15:48:30||1030.8||1031||1031||1030.8|121
1765208920000|2025-12-08 15:48:40|1031.4||1031.2||1031.4||1031.2||0
1765208930000|2025-12-08 15:48:50|1031.4||1031.2||1031.4||1031.2||0
1765208940000|2025-12-08 15:49:00|1031.4|1031.2|1031.6|1031.4|1031.8|1031.4|1031.4|1031.2|137
1765208960000|2025-12-08 15:49:20|1031.4|1031.2|1031.6|1031.4|1031.6|1031.4|1031.4|1031.2|0
1765208980000|2025-12-08 15:49:40|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|1031.8|1031.6|148
1765208990000|2025-12-08 15:49:50|1031.4|1031.4|1031.4|1031.2|1031.4|1031.4|1031.4|1031.2|33
1765209000000|2025-12-08 15:50:00|1031.2|1031|1031|1030.8|1031.4|1031|1031|1030.8|246
1765209010000|2025-12-08 15:50:10|1030.6|1030.6|1030.8|1030.4|1030.8|1030.6|1030.6|1030.4|138
1765209020000|2025-12-08 15:50:20|1030.6|1030.2|1030.2|1030|1030.6|1030.2|1030.2|1030|57
1765209030000|2025-12-08 15:50:30|1029.8|1029.4|1030|1029.6|1030|1029.8|1029.8|1029.4|329
1765209040000|2025-12-08 15:50:40|1030.2|1029.8|1030|1029.8|1030.2|1029.8|1030|1029.8|0
1765209050000|2025-12-08 15:50:50|1030.2||1030.2||1030.2||1030||52
1765209060000|2025-12-08 15:51:00|1030||1030.2||1030.2||1030||0
1765209070000|2025-12-08 15:51:10|1030|1030|1030|1029.8|1030.2|1030|1030|1029.8|143
1765209080000|2025-12-08 15:51:20|1030.4|1030|1030.6|1030|1030.6|1030|1030.2|1029.8|543
1765209090000|2025-12-08 15:51:30||1030.2||1030.2||1030.2||1030.2|0
1765209110000|2025-12-08 15:51:50||1030||1030||1030||1030|0
1765209120000|2025-12-08 15:52:00|1030.4||1030.4||1030.4||1030.4||0
1765209130000|2025-12-08 15:52:10|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|1030.6|1030.2|0
1765209160000|2025-12-08 15:52:40|1030.4|1030.4|1030.8|1030.4|1030.8|1030.4|1030.4|1030.4|107
1765209170000|2025-12-08 15:52:50|1031|1030.6|1030.8|1030.6|1031|1030.6|1030.8|1030.6|55
1765209180000|2025-12-08 15:53:00|1031|1030.8|1030|1029.6|1031.2|1030.8|1030|1029.6|1320
1765209190000|2025-12-08 15:53:10|1029.8||1030||1030||1029.8||0
1765209200000|2025-12-08 15:53:20|1029.8||1029.8||1029.8||1029.8||0
1765209210000|2025-12-08 15:53:30|1029.6|1029.4|1029.2|1029|1029.6|1029.4|1029.2|1029|143
1765209220000|2025-12-08 15:53:40|1029|1028.8|1029|1028.8|1029|1028.8|1029|1028.8|0
1765209230000|2025-12-08 15:53:50||1028.6||1028.6||1028.6||1028.6|84
1765209240000|2025-12-08 15:54:00|1028.8||1028.8||1028.8||1028.8||48
1765209250000|2025-12-08 15:54:10|1029|1028.8|1029.2|1028.8|1029.2|1028.8|1028.8|1028.8|2
1765209260000|2025-12-08 15:54:20|1029||1029.2||1029.2||1029||0
1765209270000|2025-12-08 15:54:30|1029|1028.6|1028.6|1028.2|1029|1028.8|1028.6|1028.2|643
1765209280000|2025-12-08 15:54:40|1028.4|1028.4|1029|1028.6|1029|1028.6|1028.4|1028.4|137
1765209290000|2025-12-08 15:54:50|1028.8||1028.8||1028.8||1028.8||2
1765209300000|2025-12-08 15:55:00|1029||1028.8||1029||1028.8||70
1765209310000|2025-12-08 15:55:10|1029|1028.8|1029|1028.8|1029|1028.8|1028.8|1028.8|0
1765209320000|2025-12-08 15:55:20|1028.8|1028.6|1028.8|1028.6|1029|1028.6|1028.8|1028.6|548
1765209330000|2025-12-08 15:55:30|1028.6|1028.4|1028.4|1028.2|1028.6|1028.4|1028.4|1028.2|9
1765209340000|2025-12-08 15:55:40|1028.6||1028.4||1028.6||1028.4||42
1765209350000|2025-12-08 15:55:50|1028.2|1028|1028.2|1028|1028.2|1028|1028.2|1028|38
1765209360000|2025-12-08 15:56:00|1028|1027.8|1027.8|1027.6|1028|1027.8|1027.8|1027.6|111
1765209370000|2025-12-08 15:56:10|1028|1027.4|1027.8|1027.4|1028|1027.4|1027.6|1027.4|653
1765209380000|2025-12-08 15:56:20|1028|1027.6|1027.8|1027.4|1028|1027.6|1027.8|1027.4|490
1765209390000|2025-12-08 15:56:30|1027.6|1027.2|1027.4|1027.2|1027.6|1027.2|1027.4|1027.2|129
1765209400000|2025-12-08 15:56:40||1026.8||1027||1027.2||1026.8|230
1765209410000|2025-12-08 15:56:50|1027.2|1026.8|1027.4|1027|1027.4|1027|1027.2|1026.8|0
1765209420000|2025-12-08 15:57:00|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.4|1027.2|138
1765209430000|2025-12-08 15:57:10|1027.4||1027.4||1027.4||1027.4||0
1765209440000|2025-12-08 15:57:20|1027.6||1027.4||1027.6||1027.4||0
1765209450000|2025-12-08 15:57:30|1027.6|1027|1028|1027.4|1028|1027.4|1027.6|1027|323
1765209460000|2025-12-08 15:57:40|1028.2|1027.6|1028.2|1027.6|1028.2|1027.6|1028.2|1027.6|858
1765209470000|2025-12-08 15:57:50|1028|1027.8|1027.8|1027.4|1028|1027.8|1027.8|1027.4|49
1765209480000|2025-12-08 15:58:00|1028|1027.6|1028.2|1027.8|1028.2|1027.8|1028|1027.6|0
1765209490000|2025-12-08 15:58:10|||||||||32
1765209510000|2025-12-08 15:58:30|1028|1028|1027.8|1027.6|1028|1028|1027.8|1027.6|151
1765209520000|2025-12-08 15:58:40|1028||1028||1028||1027.8||0
1765209530000|2025-12-08 15:58:50|1027.8||1027.8||1027.8||1027.8||0
1765209540000|2025-12-08 15:59:00|1028||1028||1028||1028||36
1765209550000|2025-12-08 15:59:10|1027.8|1027.4|1027.8|1027.4|1027.8|1027.6|1027.8|1027.4|21
1765209560000|2025-12-08 15:59:20|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|0
1765209570000|2025-12-08 15:59:30|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|0
1765209580000|2025-12-08 15:59:40|1027||1027||1027||1027||0
1765209590000|2025-12-08 15:59:50|||||||||71
1765209600000|2025-12-08 16:00:00|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|929
1765209610000|2025-12-08 16:00:10|1026.6|1026.2|1026.8|1026.6|1027|1026.6|1026.6|1026.2|195
1765209620000|2025-12-08 16:00:20|1026.6|1026.2|1026.6|1026.2|1026.6|1026.4|1026.6|1026.2|535
1765209640000|2025-12-08 16:00:40||1026.4||1026.2||1026.4||1026.2|0
1765209650000|2025-12-08 16:00:50|||||||||745
1765209660000|2025-12-08 16:01:00|1026.4||1026.4||1026.4||1026.4||0
1765209670000|2025-12-08 16:01:10|1026.6||1026.4||1026.6||1026.4||0
1765209680000|2025-12-08 16:01:20|1026.2|1026|1025.8|1025.2|1026.2|1026|1025.8|1025.2|1070
1765209690000|2025-12-08 16:01:30|1025.6||1025.4||1025.6||1025.4||200
1765209700000|2025-12-08 16:01:40|1025.2|1025|1024.2|1024|1025.2|1025|1024.2|1024|786
1765209710000|2025-12-08 16:01:50|1024|1023.8|1023.8|1023.4|1024.2|1023.8|1023.8|1023.4|817
1765209720000|2025-12-08 16:02:00|1024|1023.2|1024.6|1024|1024.6|1024|1024|1023.2|742
1765209730000|2025-12-08 16:02:10|1024.4||1024.4||1024.4||1024.4||0
1765209740000|2025-12-08 16:02:20|1024.2|1024.2|1024|1023.6|1024.2|1024.2|1024|1023.6|1599
1765209750000|2025-12-08 16:02:30|1024.2|1023.8|1025.8|1025.4|1025.8|1025.4|1024.2|1023.8|1601
1765209760000|2025-12-08 16:02:40|1025.6|1025.2|1025.8|1025.2|1025.8|1025.2|1025.6|1025.2|1186
1765209770000|2025-12-08 16:02:50|1025.6||1025.6||1025.6||1025.6||0
1765209780000|2025-12-08 16:03:00|1025.4|1024.8|1025.2|1025|1025.4|1025|1025|1024.8|457
1765209790000|2025-12-08 16:03:10||1024.8||1024.8||1024.8||1024.8|2
1765209800000|2025-12-08 16:03:20|1025|1024.4|1024.8|1024.4|1025|1024.4|1024.8|1024.4|267
1765209810000|2025-12-08 16:03:30|1024.6|1024.6|1025|1024.8|1025|1024.8|1024.6|1024.6|149
1765209820000|2025-12-08 16:03:40|1025.6|1024.6|1025.8|1025.6|1025.8|1025.6|1025.6|1024.6|2507
1765209830000|2025-12-08 16:03:50|1025.6|1025.4|1025.2|1025|1025.6|1025.4|1025.2|1025|835
1765209840000|2025-12-08 16:04:00|1025.4|1024.8|1025.2|1025|1025.4|1025|1025.2|1024.8|154
1765209850000|2025-12-08 16:04:10|1025|1024.8|1024.4|1024|1025|1024.8|1024.2|1024|156
1765209860000|2025-12-08 16:04:20|1024.6|1024.2|1024.2|1023.8|1024.6|1024.2|1024.2|1023.8|0
1765209870000|2025-12-08 16:04:30|1024.4|1024|1024.4|1024|1024.4|1024.2|1024.2|1024|566
1765209880000|2025-12-08 16:04:40|1024.6|1024.2|1026|1025.6|1026|1025.8|1024.6|1024.2|557
1765209890000|2025-12-08 16:04:50|1025.8|1025.8|1026.2|1025.8|1026.2|1025.8|1025.8|1025.6|379
1765209900000|2025-12-08 16:05:00||1025.6||1025.8||1025.8||1025.6|0
1765209910000|2025-12-08 16:05:10|1026.4|1026|1026.6|1026.2|1026.6|1026.2|1026.4|1026|300
1765209920000|2025-12-08 16:05:20||1026||1026||1026||1026|0
1765209930000|2025-12-08 16:05:30|1026.8|1026.2|1026.8|1026.4|1026.8|1026.4|1026.8|1026.2|0
1765209950000|2025-12-08 16:05:50|1027|1026.6|1027|1026.6|1027|1026.6|1026.8|1026.6|0
1765209960000|2025-12-08 16:06:00|1026.8|1026.4|1027|1026.6|1027|1026.6|1026.8|1026.4|91
1765209970000|2025-12-08 16:06:10|1026.8|1026.8|1027|1026.6|1027|1026.8|1026.8|1026.6|566
1765209980000|2025-12-08 16:06:20|1027.2|1026.8|1027.4|1027|1027.6|1027.2|1027.2|1026.8|874
1765209990000|2025-12-08 16:06:30||1026.8||1027||1027.2||1026.8|0
1765210000000|2025-12-08 16:06:40|1027.2|1026.8|1027.2|1026.8|1027.2|1027|1027.2|1026.6|0
1765210010000|2025-12-08 16:06:50|1027|1026.6|1027|1026.6|1027|1026.6|1027|1026.6|0
1765210020000|2025-12-08 16:07:00|1026.8|1026.8|1027|1026.6|1027.2|1026.8|1026.8|1026.6|544
1765210030000|2025-12-08 16:07:10|1027.2|1026.8|1027.4|1027|1027.4|1027|1027.2|1026.6|0
1765210040000|2025-12-08 16:07:20|1027.6|1027.2|1027.8|1027.6|1027.8|1027.6|1027.6|1027.2|1236
1765210050000|2025-12-08 16:07:30|1028|1027.4|1027.8|1027.4|1028|1027.6|1027.8|1027.4|0
1765210060000|2025-12-08 16:07:40|1028|1027.6|1028|1027.6|1028|1027.6|1028|1027.6|950
1765210070000|2025-12-08 16:07:50|1027.8|1027.4|1027.4|1027|1027.8|1027.4|1027.4|1027|0
1765210100000|2025-12-08 16:08:20|1027.6||1027.6||1027.6||1027.6||0
1765210110000|2025-12-08 16:08:30|1027.2|1027.2|1027.2|1026.8|1027.2|1027.2|1027.2|1026.8|681
1765210120000|2025-12-08 16:08:40|1027.4|1027|1027|1026.8|1027.4|1027|1027|1026.8|566
1765210130000|2025-12-08 16:08:50|1027.2||1027.2||1027.2||1027||566
1765210140000|2025-12-08 16:09:00|1027|1026.6|1027.2|1026.8|1027.2|1026.8|1027|1026.6|699
1765210150000|2025-12-08 16:09:10|1027|1027|1027.2|1027|1027.2|1027|1027|1027|45
1765210170000|2025-12-08 16:09:30|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|246
1765210180000|2025-12-08 16:09:40|1027.4|1027|1027.2|1026.8|1027.4|1027|1027.2|1026.8|0
1765210190000|2025-12-08 16:09:50|1027|1027|1027.4|1027.2|1027.4|1027.2|1027|1027|100
1765210200000|2025-12-08 16:10:00|1027.6|1027.4|1027.6|1027.2|1027.8|1027.4|1027.4|1027.2|249
1765210210000|2025-12-08 16:10:10|1027.8|1027.4|1027.4|1027|1027.8|1027.4|1027.4|1027|634
1765210220000|2025-12-08 16:10:20|1027.2|1026.8|1027.2|1026.8|1027.4|1026.8|1027.2|1026.8|0
1765210240000|2025-12-08 16:10:40|1027|1026.4|1027|1026.6|1027|1026.6|1026.6|1026.4|96
1765210260000|2025-12-08 16:11:00|||||||||463
1765210270000|2025-12-08 16:11:10|1027.2||1027||1027.2||1027||0
1765210280000|2025-12-08 16:11:20|1026.8||1027||1027||1026.8||0
1765210300000|2025-12-08 16:11:40|1026.8||1026.8||1026.8||1026.8||0
1765210310000|2025-12-08 16:11:50|1027||1026.8||1027||1026.8||0
1765210320000|2025-12-08 16:12:00|1027|1026.8|1026.6|1026.4|1027|1026.8|1026.6|1026.4|390
1765210330000|2025-12-08 16:12:10|1026.8|1026.6|1027|1026.6|1027|1026.6|1026.8|1026.6|394
1765210340000|2025-12-08 16:12:20|1026.8||1026.8||1026.8||1026.8||0
1765210350000|2025-12-08 16:12:30|1027||1026.8||1027||1026.8||0
1765210360000|2025-12-08 16:12:40|1027||1027||1027||1027||820
1765210370000|2025-12-08 16:12:50|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|566
1765210380000|2025-12-08 16:13:00|1027.4|1027|1027.6|1027.4|1027.6|1027.4|1027.2|1027|228
1765210390000|2025-12-08 16:13:10|1027.8||1027.8||1027.8||1027.8||615
1765210400000|2025-12-08 16:13:20|1028|1027.6|1028|1027.6|1028|1027.6|1028|1027.6|0
1765210420000|2025-12-08 16:13:40|1028.2|1027.8|1028.2|1027.8|1028.2|1027.8|1028.2|1027.8|779
1765210430000|2025-12-08 16:13:50|1028|1027.6|1027.6|1027.2|1028|1027.6|1027.6|1027.2|1864
1765210440000|2025-12-08 16:14:00|1027.8|1027.4|1027.6|1027.4|1027.8|1027.4|1027.6|1027.4|0
1765210450000|2025-12-08 16:14:10|||||||||189
1765210460000|2025-12-08 16:14:20|1027.8|1027.6|1028|1027.8|1028|1027.8|1027.8|1027.6|552
1765210470000|2025-12-08 16:14:30|1028.2|1027.4|1027.8|1027.4|1028.2|1027.4|1027.8|1027.4|1183
1765210480000|2025-12-08 16:14:40|1028|1027.6|1028|1027.6|1028.2|1027.8|1027.8|1027.6|34
1765210490000|2025-12-08 16:14:50|1027.8|1027.8|1028|1027.8|1028|1027.8|1027.8|1027.8|153
1765210500000|2025-12-08 16:15:00||1027.6||1027.6||1027.6||1027.6|138
1765210510000|2025-12-08 16:15:10|1028.2|1027.8|1027.8|1027.6|1028.2|1027.8|1027.8|1027.6|705
1765210520000|2025-12-08 16:15:20|1028|1027.8|1028|1027.8|1028|1027.8|1028|1027.8|133
1765210530000|2025-12-08 16:15:30|1028.2|1027.6|1028|1027.6|1028.2|1027.6|1028|1027.6|0
1765210540000|2025-12-08 16:15:40|1027.6|1027.4|1027|1026.8|1027.6|1027.4|1027|1026.8|172
1765210550000|2025-12-08 16:15:50|1027.2||1027||1027.2||1027||566
1765210560000|2025-12-08 16:16:00|1027.2||1027.2||1027.2||1027.2||0
1765210570000|2025-12-08 16:16:10|1027||1027||1027||1027||0
1765210610000|2025-12-08 16:16:50|1027.2||1027||1027.2||1027||600
1765210620000|2025-12-08 16:17:00|1027.2|1027|1027.4|1027|1027.4|1027|1027.2|1027|168
1765210640000|2025-12-08 16:17:20|1027.2|1027.2|1027.4|1027.2|1027.4|1027.2|1027.2|1027.2|185
1765210650000|2025-12-08 16:17:30|1027.6|1027|1027.6|1027.2|1027.6|1027.2|1027.6|1027|60
1765210660000|2025-12-08 16:17:40||1027.4||1027.2||1027.4||1027.2|0
1765210670000|2025-12-08 16:17:50|1027.4|1027|1027.4|1027|1027.4|1027|1027.4|1027|666
1765210680000|2025-12-08 16:18:00||1027.2||1027||1027.2||1027|663
1765210690000|2025-12-08 16:18:10|1027.6|1027.4|1027.8|1027.6|1027.8|1027.6|1027.6|1027.4|547
1765210700000|2025-12-08 16:18:20|1027.6|1027.4|1027.6|1027.2|1027.6|1027.6|1027.6|1027.2|0
1765210710000|2025-12-08 16:18:30|1027.4|1027|1027.6|1027.2|1027.6|1027.2|1027.4|1027|0
1765210720000|2025-12-08 16:18:40|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|298
1765210730000|2025-12-08 16:18:50|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|127
1765210740000|2025-12-08 16:19:00|1027.4|1027|1027.4|1027|1027.4|1027|1027.4|1027|331
1765210750000|2025-12-08 16:19:10|1027.2||1027.2||1027.4||1027.2||0
1765210760000|2025-12-08 16:19:20|1027.4|1027.4|1027.6|1027.2|1027.6|1027.4|1027.2|1027.2|201
1765210770000|2025-12-08 16:19:30|1027.4|1027|1027.4|1027|1027.6|1027|1027.4|1027|336
1765210780000|2025-12-08 16:19:40|1027.2|1027.2|1027.8|1027.4|1027.8|1027.4|1027.2|1027.2|52
1765210790000|2025-12-08 16:19:50|1027.6|1027.6|1027.4|1027.2|1027.6|1027.6|1027.4|1027.2|2566
1765210800000|2025-12-08 16:20:00|1027.6|1027.4|1027.6|1027.4|1027.6|1027.4|1027.6|1027.4|295
1765210810000|2025-12-08 16:20:10||1027.2||1027.2||1027.4||1027.2|0
1765210820000|2025-12-08 16:20:20|1027.4||1027.6||1027.6||1027.4||0
1765210830000|2025-12-08 16:20:30|1027.8|1027.4|1027.4|1027.2|1027.8|1027.4|1027.4|1027.2|204
1765210840000|2025-12-08 16:20:40|1027.2|1027|1027.2|1027|1027.2|1027|1027.2|1027|426
1765210850000|2025-12-08 16:20:50|1027.4||1027.2||1027.4||1027.2||317
1765210860000|2025-12-08 16:21:00|1027.4|1027.2|1027.8|1027.6|1027.8|1027.6|1027.4|1027.2|1557
1765210870000|2025-12-08 16:21:10|1027.6|1027.4|1027.8|1027.4|1027.8|1027.4|1027.6|1027.4|0
1765210880000|2025-12-08 16:21:20|1027.6|1027|1027.4|1027|1027.6|1027|1027.2|1027|764
1765210890000|2025-12-08 16:21:30||1027.2||1027.2||1027.2||1027.2|0
1765210910000|2025-12-08 16:21:50|1027.6|1027|1027.4|1027|1027.6|1027|1027.4|1027|48
1765210920000|2025-12-08 16:22:00|1027.6|1027.2|1027.6|1027.4|1027.6|1027.4|1027.6|1027.2|0
1765210930000|2025-12-08 16:22:10|1027.8|1027.8|1028.4|1028.2|1028.4|1028.2|1027.8|1027.8|1039
1765210940000|2025-12-08 16:22:20|1028.6|1028.4|1028.8|1028.4|1028.8|1028.4|1028.6|1028.4|296
1765210950000|2025-12-08 16:22:30|1028.6||1028.8||1028.8||1028.6||401
1765210960000|2025-12-08 16:22:40|1028.6||1028.8||1028.8||1028.6||0
1765210980000|2025-12-08 16:23:00|1028.6||1028.8||1028.8||1028.6||0
1765210990000|2025-12-08 16:23:10|||||||||152
1765211000000|2025-12-08 16:23:20||1028.6||1028.4||1028.6||1028.4|0
1765211010000|2025-12-08 16:23:30|1028.6|1028.6|1028.8|1028.6|1028.8|1028.6|1028.6|1028.6|0
1765211020000|2025-12-08 16:23:40|||||||||120
1765211030000|2025-12-08 16:23:50||1028.4||1028.6||1028.6||1028.4|624
1765211040000|2025-12-08 16:24:00|1029||1029||1029||1029||100
1765211050000|2025-12-08 16:24:10|1028.8|1028.4|1028.8|1028.4|1028.8|1028.4|1028.8|1028.4|36
1765211060000|2025-12-08 16:24:20|1028.6||1028.8||1028.8||1028.6||0
1765211070000|2025-12-08 16:24:30||1028.6||1028.6||1028.6||1028.6|26
1765211080000|2025-12-08 16:24:40|1029|1028.8|1029|1028.6|1029|1028.8|1029|1028.6|0
1765211090000|2025-12-08 16:24:50||1028.8||1028.8||1028.8||1028.8|623
1765211100000|2025-12-08 16:25:00|1029.2|1028.6|1028.8|1028.4|1029.2|1028.6|1028.8|1028.4|1068
1765211110000|2025-12-08 16:25:10|1028.6||1028.6||1028.8||1028.6||1224
1765211120000|2025-12-08 16:25:20|1028.8||1028.8||1028.8||1028.8||0
1765211130000|2025-12-08 16:25:30||1028.6||1028.6||1028.6||1028.6|0
1765211140000|2025-12-08 16:25:40|1028.6|1028.4|1028.6|1028.4|1028.6|1028.4|1028.6|1028.4|234
1765211150000|2025-12-08 16:25:50|1028.4|1028.2|1028.4|1028|1028.4|1028.2|1028.2|1028|865
1765211160000|2025-12-08 16:26:00|1028.2|1027.6|1028|1027.6|1028.2|1027.8|1028|1027.6|1835
1765211180000|2025-12-08 16:26:20|1027.8||1027.8||1028||1027.8||319
1765211190000|2025-12-08 16:26:30|1028||1028||1028||1027.8||0
1765211200000|2025-12-08 16:26:40|1027.8||1027.8||1027.8||1027.8||457
1765211210000|2025-12-08 16:26:50|1027.6|1027.4|1027.8|1027.4|1027.8|1027.4|1027.6|1027.4|670
1765211220000|2025-12-08 16:27:00|1027.6|1027.2|1027.4|1027|1027.6|1027.2|1027.4|1027|1282
1765211230000|2025-12-08 16:27:10|1027.2||1027.4||1027.4||1027.2||0
1765211250000|2025-12-08 16:27:30|1027.2|1026.8|1027.2|1026.8|1027.4|1026.8|1027.2|1026.8|390
1765211260000|2025-12-08 16:27:40|1027|1027|1027|1026.8|1027.2|1027|1026.8|1026.6|796
1765211270000|2025-12-08 16:27:50|||||||||600
1765211280000|2025-12-08 16:28:00|1027.2|1027|1027.2|1026.8|1027.2|1027|1027|1026.8|1429
1765211290000|2025-12-08 16:28:10|1027.4|1027|1027.2|1027|1027.4|1027|1027.2|1027|400
1765211300000|2025-12-08 16:28:20|1027.6|1027.2|1027.4|1027.2|1027.6|1027.2|1027.4|1027.2|653
1765211310000|2025-12-08 16:28:30|1027.2|1027|1027.2|1026.8|1027.2|1027|1027.2|1026.8|649
1765211320000|2025-12-08 16:28:40|1027.4|1027|1027.2|1027|1027.4|1027|1027.2|1027|840
1765211330000|2025-12-08 16:28:50|1027.4||1027.4||1027.4||1027.4||0
1765211340000|2025-12-08 16:29:00|1027.2|1027.2|1027.2|1026.8|1027.2|1027.2|1027|1026.8|514
1765211350000|2025-12-08 16:29:10|1027.4|1027|1028.2|1027.8|1028.2|1027.8|1027.2|1027|578
1765211360000|2025-12-08 16:29:20|1028.4|1028|1028.6|1028.2|1028.6|1028.4|1028.2|1028|900
1765211370000|2025-12-08 16:29:30|1028.8||1028.8||1028.8||1028.6||0
1765211380000|2025-12-08 16:29:40|1028.6|1028.4|1028.8|1028.6|1028.8|1028.6|1028.6|1028.4|0
1765211390000|2025-12-08 16:29:50|1029|1028.4|1028.6|1028.4|1029|1028.4|1028.6|1028.4|428
1765267220000|2025-12-09 08:00:20|1025.4|1024.2|1026.8|1025.2|1026.8|1025.2|1025.4|1023.8|744
1765267230000|2025-12-09 08:00:30|1027.4|1026.2|1027.8|1026.6|1027.8|1026.6|1027|1025.8|360
1765267240000|2025-12-09 08:00:40|1027.6|1027|1028.2|1027.2|1028.2|1027.2|1027.6|1027|238
1765267250000|2025-12-09 08:00:50|1027.4|1026.4|1026.8|1026|1027.4|1026.4|1026.6|1025.6|0
1765267260000|2025-12-09 08:01:00|1028|1026.2|1027|1026|1028|1026.8|1026.8|1026|600
1765267270000|2025-12-09 08:01:10|1027.2|1026.2|1027.2|1026|1027.4|1026.2|1027|1026|200
1765267280000|2025-12-09 08:01:20|1027.6|1026.6|1029.4|1028.2|1029.4|1028.6|1027.6|1026.6|346
1765267290000|2025-12-09 08:01:30|1029.2|1028.4|1028.8|1027.8|1029.4|1028.4|1028.8|1027.6|194
1765267300000|2025-12-09 08:01:40|1029|1028|1030|1028.8|1030|1028.8|1029|1028|336
1765267310000|2025-12-09 08:01:50|1031.2|1029.8|1031|1029.6|1031.2|1030|1030.6|1029.6|50
1765267320000|2025-12-09 08:02:00|1032|1030.6|1031.6|1030.2|1032.2|1031|1031.4|1030|251
1765267330000|2025-12-09 08:02:10|1031.2|1030.4|1030.4|1029.4|1031.4|1030.4|1030.4|1029.4|378
1765267340000|2025-12-09 08:02:20|1030.8|1029.6|1031|1029.6|1031|1029.6|1030.8|1029.6|0
1765267350000|2025-12-09 08:02:30|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|0
1765267360000|2025-12-09 08:02:40||1029.6||1029.6||1029.6||1029.6|0
1765267370000|2025-12-09 08:02:50|1030.6|1029.4|1030.6|1029.8|1030.6|1029.8|1030.6|1029.4|400
1765267380000|2025-12-09 08:03:00|1031||1031||1031||1031||0
1765267390000|2025-12-09 08:03:10||1030||1029.8||1030||1029.8|0
1765267400000|2025-12-09 08:03:20|1030.6|1030|1031|1030|1031|1030|1030.6|1030|0
1765267410000|2025-12-09 08:03:30|1032|1030.2|1031.8|1030.8|1032|1030.8|1031.8|1030.2|336
1765267430000|2025-12-09 08:03:50|1032.2|1031|1032.2|1031.4|1032.2|1031.4|1032.2|1031|0
1765267440000|2025-12-09 08:04:00|1032.6|1031.6|1033|1031.8|1033|1032|1032.6|1031.6|0
1765267450000|2025-12-09 08:04:10|1032.8|1031.4|1032.8|1031.4|1032.8|1031.6|1032.8|1031.4|10
1765267460000|2025-12-09 08:04:20|1032.6|1031.6|1032.6|1031.6|1032.8|1031.6|1032.6|1031.6|0
1765267470000|2025-12-09 08:04:30|1032.4|1031.8|1032.4|1031.6|1032.4|1031.8|1032.4|1031.6|0
1765267480000|2025-12-09 08:04:40|1032.6|1031.8|1032.8|1031.8|1032.8|1031.8|1032.6|1031.8|0
1765267490000|2025-12-09 08:04:50|1032.6|1031.6|1032.4|1031.2|1032.6|1031.8|1032.4|1031.2|800
1765267500000|2025-12-09 08:05:00|1031.4|1031.4|1030.4|1029.4|1031.4|1031.4|1030.4|1029.4|587
1765267510000|2025-12-09 08:05:10|1030.8|1029|1029.8|1028.8|1030.8|1029.8|1029.8|1028.8|79
1765267520000|2025-12-09 08:05:20|1030|1028.4|1028.2|1027|1030|1028.4|1028|1027|0
1765267530000|2025-12-09 08:05:30|1028.4|1027.2|1027.6|1026.4|1028.4|1027.2|1027.2|1026.2|536
1765267540000|2025-12-09 08:05:40|1028|1026.8|1028|1026.8|1028.2|1027|1028|1026.8|0
1765267550000|2025-12-09 08:05:50|1028.2|1027.2|1028.4|1027.2|1029|1027.6|1028.2|1027.2|0
1765267560000|2025-12-09 08:06:00|1028.2||1028.2||1028.2||1028.2||1203
1765267570000|2025-12-09 08:06:10|1027.8|1026.8|1028.2|1026.8|1028.2|1027|1027.8|1026.8|100
1765267580000|2025-12-09 08:06:20|1028|1027.2|1027.8|1026.8|1028|1027.2|1027.8|1026.8|990
1765267590000|2025-12-09 08:06:30||1027||1027||1027||1027|0
1765267600000|2025-12-09 08:06:40|1028|1026.8|1027.8|1027|1028|1027|1027.8|1026.8|0
1765267610000|2025-12-09 08:06:50|1028|1026.8|1027.4|1026.4|1028|1026.8|1027.4|1026.4|284
1765267620000|2025-12-09 08:07:00|1027.2|1025|1026.2|1025|1027.2|1025.2|1025.6|1024.6|8
1765267630000|2025-12-09 08:07:10||1025.6||1025.6||1025.6||1025.6|0
1765267640000|2025-12-09 08:07:20||1025.2||1025.4||1025.6||1025.2|0
1765267660000|2025-12-09 08:07:40|1026|1025|1025.8|1025|1026|1025|1025.8|1024.8|0
1765267670000|2025-12-09 08:07:50|1025.2|1024.2|1025.6|1024.6|1025.6|1024.6|1025|1024|459
1765267680000|2025-12-09 08:08:00|1026|1024.8|1026|1025.2|1026|1025.2|1026|1024.8|215
1765267690000|2025-12-09 08:08:10|1025.8|1025|1025.6|1024.6|1026|1025|1025.4|1024.6|196
1765267700000|2025-12-09 08:08:20|1026|1025|1026|1025|1026|1025|1026|1025|0
1765267710000|2025-12-09 08:08:30|1025.6|1025.2|1026.2|1025.4|1026.4|1025.4|1025.6|1025|489
1765267720000|2025-12-09 08:08:40|1026.4|1025.8|1026.4|1025.6|1026.4|1025.8|1026.2|1025.6|0
1765267730000|2025-12-09 08:08:50|1026.2|1025.4|1026.2|1025.2|1026.4|1025.4|1026.2|1025.2|2469
1765267740000|2025-12-09 08:09:00|1026.4|1025.4|1026.2|1025.4|1026.4|1025.4|1026.2|1025.4|0
1765267750000|2025-12-09 08:09:10|1026.4|1025.6|1026.4|1025.6|1026.4|1025.6|1026.4|1025.6|0
1765267760000|2025-12-09 08:09:20||1025.8||1025.6||1025.8||1025.6|0
1765267770000|2025-12-09 08:09:30|1027.2|1026.2|1026.8|1026|1027.2|1026.2|1026.8|1026|80
1765267780000|2025-12-09 08:09:40|1027.4|1026.4|1027.2|1026.4|1027.4|1026.4|1027.2|1026.4|0
1765267790000|2025-12-09 08:09:50|1026.8|1026|1027.2|1026.2|1027.2|1026.2|1026.8|1026|65
1765267800000|2025-12-09 08:10:00||1026.4||1026.4||1026.4||1026.4|0
1765267810000|2025-12-09 08:10:10|1027||1027||1027||1027||0
1765267820000|2025-12-09 08:10:20|1027.2||1027.2||1027.2||1027||0
1765267830000|2025-12-09 08:10:30|1027.8|1027|1028.2|1027.4|1028.4|1027.4|1027.8|1027|4
1765267840000|2025-12-09 08:10:40|1028|1027.2|1028.6|1027.8|1028.6|1027.8|1028|1027|0
1765267850000|2025-12-09 08:10:50|1028.4|1027.4|1028.6|1027.8|1028.6|1027.8|1028.2|1027.4|0
1765267860000|2025-12-09 08:11:00|1028.8|1028|1028.8|1028.2|1029|1028.2|1028.8|1028|0
1765267870000|2025-12-09 08:11:10|1029.2|1028|1029|1028.2|1029.2|1028.4|1028.8|1028|0
1765267880000|2025-12-09 08:11:20|1029.2|1028.4|1028.6|1027.8|1029.2|1028.4|1028.6|1027.8|147
1765267890000|2025-12-09 08:11:30|1028.8|1028.2|1029|1028.4|1029.2|1028.4|1028.8|1028.2|20
1765267900000|2025-12-09 08:11:40|1028.6|1027.8|1029|1028.2|1029|1028.2|1028.6|1027.8|1221
1765267910000|2025-12-09 08:11:50|1029.2|1028.6|1029.2|1028.2|1029.2|1028.6|1029.2|1028.2|2204
1765267920000|2025-12-09 08:12:00|1028.8|1027.8|1028.8|1027.8|1028.8|1027.8|1028.8|1027.8|195
1765267930000|2025-12-09 08:12:10|1028.6||1028.6||1028.6||1028.6||0
1765267940000|2025-12-09 08:12:20||1028||1027.8||1028||1027.8|7
1765267950000|2025-12-09 08:12:30|||||||||100
1765267960000|2025-12-09 08:12:40|1028.8||1028.8||1028.8||1028.8||0
1765267970000|2025-12-09 08:12:50|1029|1028|1028.8|1028|1029|1028|1028.8|1028|0
1765267980000|2025-12-09 08:13:00|1029|1028.2|1029|1028.2|1029|1028.2|1029|1028.2|0
1765268000000|2025-12-09 08:13:20|1029.2||1029.2||1029.2||1029.2||0
1765268010000|2025-12-09 08:13:30|1029|1028|1028|1027|1029|1028|1028|1027|195
1765268020000|2025-12-09 08:13:40|1027.8||1027.8||1027.8||1027.8||0
1765268030000|2025-12-09 08:13:50|1028|1027.2|1027.8|1026.8|1028|1027.2|1027.6|1026.8|7
1765268050000|2025-12-09 08:14:10|1027.6|1027|1027.2|1026.4|1027.6|1027|1027.2|1026.4|1181
1765268060000|2025-12-09 08:14:20|1026.8|1026|1026.8|1026|1026.8|1026|1026.8|1026|5
1765268070000|2025-12-09 08:14:30|1026.4|1025.6|1026.6|1025.6|1026.6|1025.6|1026.4|1025.6|713
1765268090000|2025-12-09 08:14:50|1026.4|1025.4|1026.2|1025.4|1026.4|1025.4|1026.2|1025.4|1
1765268100000|2025-12-09 08:15:00|1026.6|1025.8|1025.8|1025|1026.6|1025.8|1025.8|1025|1250
1765268110000|2025-12-09 08:15:10|1026.2|1025.4|1026|1025.4|1026.2|1025.4|1026|1025.4|0
1765268120000|2025-12-09 08:15:20||1025.6||1025.6||1025.6||1025.6|0
1765268130000|2025-12-09 08:15:30|1026.4|1025.4|1025.2|1024.4|1026.4|1025.4|1025.2|1024.4|40
1765268140000|2025-12-09 08:15:40|1025.4|1024.6|1024.8|1024.2|1025.4|1024.6|1024.8|1023.8|0
1765268150000|2025-12-09 08:15:50|1024.6|1023.8|1024.6|1023.8|1024.6|1023.8|1024.6|1023.8|400
1765268160000|2025-12-09 08:16:00|1024.2|1023.4|1024.4|1023.6|1024.4|1023.6|1024.2|1023.4|0
1765268170000|2025-12-09 08:16:10|1023.8|1023.2|1023.6|1022.8|1023.8|1023.2|1023.6|1022.8|525
1765268180000|2025-12-09 08:16:20|1023.8|1023|1023.8|1023|1023.8|1023|1023.6|1023|0
1765268190000|2025-12-09 08:16:30|||||||||150
1765268200000|2025-12-09 08:16:40|1023.2|1022.4|1022.8|1022|1023.2|1022.4|1022.4|1021.6|1289
1765268210000|2025-12-09 08:16:50|1023|1022.2|1023.4|1022.6|1023.4|1022.6|1023|1022.2|50
1765268220000|2025-12-09 08:17:00|1023.6|1022.8|1024.6|1024|1024.6|1024|1023.6|1022.8|549
1765268230000|2025-12-09 08:17:10|1024.2|1023.4|1024.6|1024|1024.6|1024|1024.2|1023.4|8315
1765268240000|2025-12-09 08:17:20|1024.4|1024.2|1024.2|1023.4|1024.4|1024.2|1024|1023.2|1480
1765268250000|2025-12-09 08:17:30|1024|1023|1024.2|1023.4|1024.2|1023.4|1024|1023|0
1765268260000|2025-12-09 08:17:40|1024|1023.6|1024.6|1023.8|1024.8|1024.2|1024|1023.4|394
1765268270000|2025-12-09 08:17:50|1024.8|1024|1025|1024.4|1025|1024.4|1024.8|1024|0
1765268280000|2025-12-09 08:18:00|1026.2|1025.4|1026.2|1025.4|1026.2|1025.4|1026.2|1025.4|1320
1765268290000|2025-12-09 08:18:10|1026|1025.2|1025.6|1025|1026|1025.2|1025.6|1025|362
1765268300000|2025-12-09 08:18:20|1025.8|1025.2|1026.4|1025.6|1026.4|1025.6|1025.8|1025.2|0
1765268310000|2025-12-09 08:18:30|1026.6|1025.8|1026.8|1026.2|1027|1026.2|1026.6|1025.8|576
1765268320000|2025-12-09 08:18:40|1027.2|1026.6|1027.2|1026.2|1027.2|1026.6|1027.2|1026.2|1110
1765268330000|2025-12-09 08:18:50|1027.4|1026.4|1027.6|1027|1027.6|1027|1027.4|1026.4|0
1765268340000|2025-12-09 08:19:00|1027.8|1027.2|1027.8|1027.2|1028|1027.2|1027.8|1027|938
1765268350000|2025-12-09 08:19:10||1027||1027||1027||1026.8|0
1765268360000|2025-12-09 08:19:20|1028|1027.2|1028.2|1027.2|1028.2|1027.4|1028|1027.2|600
1765268370000|2025-12-09 08:19:30|1028|1027|1027.8|1027|1028|1027|1027.8|1027|0
1765268380000|2025-12-09 08:19:40|1027.6|1026.6|1027.6|1026.6|1027.8|1026.8|1027.4|1026.6|0
1765268390000|2025-12-09 08:19:50|1027.2|1026.4|1027.2|1026.2|1027.2|1026.4|1027.2|1026.2|0
1765268400000|2025-12-09 08:20:00|1027.4|1026.6|1027.2|1026.4|1027.4|1026.6|1027.2|1026.4|798
1765268410000|2025-12-09 08:20:10|1027.4||1027.2||1027.4||1027.2||0
1765268420000|2025-12-09 08:20:20|1026.6|1025.6|1026.4|1025.4|1026.6|1025.6|1026.4|1025.4|0
1765268430000|2025-12-09 08:20:30|1026.2||1026.4||1026.4||1026.2||0
1765268440000|2025-12-09 08:20:40|1026|1025|1025.6|1024.8|1026|1025|1025.6|1024.8|0
1765268450000|2025-12-09 08:20:50|1025.2|1024.6|1025.4|1024.4|1025.4|1024.6|1025.2|1024.2|0
1765268460000|2025-12-09 08:21:00|1024.8|1024|1025.2|1024.4|1025.2|1024.4|1024.8|1024|623
1765268480000|2025-12-09 08:21:20|1025||1025||1025||1025||0
1765268490000|2025-12-09 08:21:30|1025.4|1024.6|1026|1025|1026|1025|1025.4|1024.6|1
1765268500000|2025-12-09 08:21:40|1026.2|1025.2|1026.2|1025.2|1026.4|1025.6|1026|1025.2|10
1765268510000|2025-12-09 08:21:50|1026|1025|1026|1025|1026|1025|1026|1025|0
1765268520000|2025-12-09 08:22:00|1025.8|1025.2|1026|1025.2|1026|1025.2|1025.8|1025.2|500
1765268530000|2025-12-09 08:22:10|1025.6|1024.8|1025.4|1024.8|1025.6|1024.8|1025.4|1024.8|469
1765268540000|2025-12-09 08:22:20|1025.6|1025|1025.8|1025|1025.8|1025.2|1025.6|1025|255
1765268550000|2025-12-09 08:22:30|1025.6|1024.8|1025|1024.4|1025.6|1024.8|1025|1024.4|0
1765268560000|2025-12-09 08:22:40|1024.8|1024|1025|1024|1025|1024.2|1024.8|1024|556
1765268570000|2025-12-09 08:22:50||1024.2||1024||1024.2||1024|0
1765268580000|2025-12-09 08:23:00|1024.8||1024.8||1024.8||1024.8||0
1765268610000|2025-12-09 08:23:30|1025||1025||1025||1024.8||219
1765268620000|2025-12-09 08:23:40|1024.8|1024.2|1025|1024.2|1025|1024.2|1024.8|1024.2|10
1765268630000|2025-12-09 08:23:50|1025.2|1024.4|1025.2|1024.6|1025.2|1024.6|1025.2|1024.4|0
1765268640000|2025-12-09 08:24:00|1025|1024.2|1025|1024.2|1025|1024.2|1025|1024.2|0
1765268650000|2025-12-09 08:24:10|1024.8|1023.8|1024.6|1023.8|1024.8|1023.8|1024.6|1023.8|1152
1765268660000|2025-12-09 08:24:20|1024.4|1023.6|1024.4|1023.6|1024.4|1023.8|1024.4|1023.6|0
1765268670000|2025-12-09 08:24:30||1023.8||1023.8||1023.8||1023.8|20
1765268680000|2025-12-09 08:24:40|1024.6|1023.6|1024.6|1024|1024.6|1024|1024.2|1023.6|611
1765268690000|2025-12-09 08:24:50|1024.4|1023.8|1024.6|1023.6|1024.6|1023.8|1024.4|1023.6|0
1765268700000|2025-12-09 08:25:00|1024.4|1023.8|1024.4|1023.6|1024.6|1023.8|1024.4|1023.6|0
1765268720000|2025-12-09 08:25:20|1024.2||1024.2||1024.2||1024.2||0
1765268730000|2025-12-09 08:25:30|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|106
1765268740000|2025-12-09 08:25:40|1023.8|1022.8|1023.4|1022.8|1024|1023|1023.4|1022.6|716
1765268750000|2025-12-09 08:25:50|1023.6|1022.2|1023.4|1022.8|1023.6|1022.8|1023.2|1022.2|425
1765268760000|2025-12-09 08:26:00|1023.6|1022.6|1023.4|1022.8|1023.6|1022.8|1023.4|1022.6|0
1765268770000|2025-12-09 08:26:10|1023|1022.2|1023|1022.4|1023|1022.4|1023|1022.2|625
1765268780000|2025-12-09 08:26:20|1023.2||1023.2||1023.2||1023.2||0
1765268790000|2025-12-09 08:26:30||1022.6||1022.4||1022.6||1022.4|16
1765268800000|2025-12-09 08:26:40|1022.8|1022.2|1022.6|1021.8|1022.8|1022.2|1022.6|1021.8|1649
1765268810000|2025-12-09 08:26:50|1022.4||1022.2||1022.4||1022.2||0
1765268820000|2025-12-09 08:27:00|1022.4||1022.4||1022.4||1022.4||0
1765268830000|2025-12-09 08:27:10|1022.2|1021.6|1022.4|1021.8|1022.6|1021.8|1022.2|1021.6|90
1765268840000|2025-12-09 08:27:20|1022|1021.2|1021.4|1020.8|1022|1021.2|1021.4|1020.8|2750
1765268850000|2025-12-09 08:27:30|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021.2|1020.4|1400
1765268860000|2025-12-09 08:27:40|1021.4|1020.4|1021.4|1020.6|1021.4|1020.6|1021.4|1020.4|0
1765268870000|2025-12-09 08:27:50|1021.2||1021.2||1021.2||1021.2||0
1765268880000|2025-12-09 08:28:00|1021|1020.8|1021|1020.4|1021|1020.8|1021|1020.4|822
1765268890000|2025-12-09 08:28:10|1020.8|1020.2|1020.8|1020.2|1020.8|1020.2|1020.4|1019.6|659
1765268900000|2025-12-09 08:28:20|1021|1019.4|1020.4|1019.8|1021|1020|1020.4|1019.4|0
1765268910000|2025-12-09 08:28:30|||||||||1200
1765268920000|2025-12-09 08:28:40|1019.8|1019.4|1019.6|1019.2|1019.8|1019.4|1019.6|1019|150
1765268930000|2025-12-09 08:28:50|1019.8|1019|1019.2|1018.6|1019.8|1019|1019|1018.4|1260
1765268940000|2025-12-09 08:29:00|1019|1018.4|1019|1018.4|1019.2|1018.6|1019|1018.4|800
1765268950000|2025-12-09 08:29:10|1018.8|1018.2|1019.2|1018.6|1019.2|1018.6|1018.8|1018.2|422
1765268960000|2025-12-09 08:29:20|1019.4|1018.8|1019.4|1018.4|1019.4|1018.8|1019.4|1018.4|0
1765268970000|2025-12-09 08:29:30|1019.2|1018.6|1019.6|1018.8|1019.8|1019|1019.2|1018.6|66
1765268980000|2025-12-09 08:29:40|1019.8|1019|1019.4|1018.6|1020|1019.2|1019.4|1018.6|114
1765268990000|2025-12-09 08:29:50|1019|1019.2|1018.6|1018|1019|1019.2|1018.6|1018|4247
1765269010000|2025-12-09 08:30:10|1018.8|1017.8|1018.4|1017.6|1018.8|1018.2|1018|1017.4|438
1765269020000|2025-12-09 08:30:20|1018.6|1017.8|1017.8|1017|1018.6|1017.8|1017.8|1017|0
1765269030000|2025-12-09 08:30:30|1018|1017.2|1019.2|1018.6|1019.2|1018.6|1018|1017.2|0
1765269040000|2025-12-09 08:30:40|1019.4|1018.8|1019.8|1019|1020|1019.4|1019.4|1018.8|1118
1765269050000|2025-12-09 08:30:50|1019.6|1018.8|1019.6|1018.8|1019.6|1018.8|1019.6|1018.8|0
1765269060000|2025-12-09 08:31:00||1019||1019||1019||1019|17
1765269070000|2025-12-09 08:31:10|1019.4|1018.8|1018.6|1017.8|1019.4|1018.8|1018.6|1017.8|910
1765269080000|2025-12-09 08:31:20|1019|1018|1019|1018.4|1019|1018.4|1019|1018|0
1765269090000|2025-12-09 08:31:30|1018.8|1018.2|1017.8|1017.2|1018.8|1018.2|1017.8|1017.2|1202
1765269100000|2025-12-09 08:31:40|1017.6|1017.4|1017.2|1016.6|1017.6|1017.4|1017.2|1016.6|530
1765269110000|2025-12-09 08:31:50||1016.4||1016.8||1016.8||1016.4|23
1765269120000|2025-12-09 08:32:00|1017.4||1017.4||1017.4||1017.4||0
1765269130000|2025-12-09 08:32:10|1017.6|1017|1017.4|1016.8|1017.6|1017|1017.2|1016.8|101
1765269140000|2025-12-09 08:32:20|1017|1016.6|1017.4|1016.8|1017.4|1017|1017|1016.6|1025
1765269160000|2025-12-09 08:32:40|1017.2|1016.6|1016.8|1016.2|1017.2|1016.6|1016.6|1016|774
1765269180000|2025-12-09 08:33:00|1017|1016.4|1017|1016.2|1017|1016.6|1017|1016.2|250
1765269190000|2025-12-09 08:33:10||1016.4||1016.4||1016.4||1016.2|50
1765269200000|2025-12-09 08:33:20|1017.2|1016.6|1018.2|1017.4|1018.2|1017.4|1017.2|1016.6|379
1765269210000|2025-12-09 08:33:30|1018.4|1017.6|1018.4|1017.8|1018.4|1017.8|1018.2|1017.6|0
1765269220000|2025-12-09 08:33:40|1018.6|1018|1018.6|1018|1018.6|1018|1018.6|1018|509
1765269230000|2025-12-09 08:33:50|1018.8|1018.2|1018.6|1017.8|1019|1018.2|1018.6|1017.8|0
1765269240000|2025-12-09 08:34:00|1019|1018.2|1017.4|1016.6|1019|1018.2|1017.4|1016.4|210
1765269250000|2025-12-09 08:34:10|1017.6|1016.8|1017.8|1017|1018|1017.2|1017.6|1016.8|960
1765269260000|2025-12-09 08:34:20||1016.8||1017||1017||1016.8|0
1765269270000|2025-12-09 08:34:30|1017.6||1017.6||1017.6||1017.6||0
1765269280000|2025-12-09 08:34:40|1017.8|1017.2|1018|1017.2|1018|1017.2|1017.8|1017.2|41
1765269290000|2025-12-09 08:34:50|1017.8|1017|1018|1017.2|1018|1017.2|1017.8|1017|273
1765269300000|2025-12-09 08:35:00|1018.2|1017.4|1018.2|1017.4|1018.2|1017.4|1018.2|1017.4|0
1765269310000|2025-12-09 08:35:10|1018|1017.2|1018|1017|1018.2|1017.2|1018|1017|0
1765269320000|2025-12-09 08:35:20|1017.8|1016.8|1016.8|1016.2|1017.8|1016.8|1016.8|1016|210
1765269330000|2025-12-09 08:35:30|1016.6|1016|1017|1016.2|1017|1016.4|1016.6|1016|0
1765269340000|2025-12-09 08:35:40|||||||||2020
1765269350000|2025-12-09 08:35:50|1016.8||1016.8||1017||1016.8||0
1765269360000|2025-12-09 08:36:00|1017|1016.6|1017|1016.4|1017.2|1016.6|1017|1016.2|200
1765269370000|2025-12-09 08:36:10|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|0
1765269380000|2025-12-09 08:36:20|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.2|0
1765269390000|2025-12-09 08:36:30|1016.6|1016.2|1017|1016.4|1017|1016.4|1016.6|1016|693
1765269400000|2025-12-09 08:36:40|1016.8|1016.2|1017.4|1016.6|1017.4|1016.6|1016.8|1016|515
1765269410000|2025-12-09 08:36:50|1017.8|1017|1018.2|1017.2|1018.2|1017.4|1017.8|1017|1460
1765269420000|2025-12-09 08:37:00|1018|1017.4|1018.2|1017.4|1018.2|1017.4|1018|1017.4|0
1765269440000|2025-12-09 08:37:20|1018|1017.2|1018|1017.2|1018.2|1017.4|1018|1017.2|0
1765269450000|2025-12-09 08:37:30|1017.8|1017|1017.8|1017|1017.8|1017|1017.8|1017|1451
1765269460000|2025-12-09 08:37:40|1017.4|1016.8|1017|1016|1017.4|1017|1016.8|1016|189
1765269470000|2025-12-09 08:37:50|1016.8|1015.8|1017|1016.2|1017|1016.2|1016.6|1015.8|2230
1765269480000|2025-12-09 08:38:00|1016.8||1016.8||1017||1016.8||856
1765269490000|2025-12-09 08:38:10|1016.6|1015.8|1015.8|1015|1016.6|1015.8|1015.8|1015|132
1765269500000|2025-12-09 08:38:20|1015.6|1014.4|1014.6|1014|1015.6|1014.4|1014.6|1014|100
1765269510000|2025-12-09 08:38:30|1015|1014.2|1014.4|1014|1015|1014.2|1014.4|1014|0
1765269520000|2025-12-09 08:38:40|1014|1013.8|1014.2|1013.8|1014.4|1013.8|1014|1013.6|852
1765269530000|2025-12-09 08:38:50|1015|1014.4|1015.6|1015.2|1016|1015.2|1015|1014.4|207
1765269540000|2025-12-09 08:39:00|1015.8||1015.8||1015.8||1015.8||670
1765269550000|2025-12-09 08:39:10|1016.6|1015.8|1017.2|1016.6|1017.2|1016.6|1016.6|1015.8|11
1765269560000|2025-12-09 08:39:20|1017|1016.4|1017|1016.4|1017.2|1016.4|1017|1016.4|0
1765269570000|2025-12-09 08:39:30|1016.8|1016.6|1017|1016.6|1017|1016.6|1016.6|1016.6|120
1765269580000|2025-12-09 08:39:40|1017.2|1017.6|1018.2|1017.6|1018.4|1017.6|1017|1017.6|307
1765269590000|2025-12-09 08:39:50|1018.4|1017.8|1018.6|1018|1018.6|1018|1018.4|1017.8|553
1765269600000|2025-12-09 08:40:00|1018.8|1018.2|1018.4|1017.8|1018.8|1018.2|1018.2|1017.6|0
1765269610000|2025-12-09 08:40:10|1018.2|1017.6|1018.4|1017.8|1018.4|1017.8|1018.2|1017.6|0
1765269620000|2025-12-09 08:40:20|1018.2||1018.2||1018.2||1018.2||0
1765269630000|2025-12-09 08:40:30|1017.6|1017|1017.6|1017|1017.8|1017|1017.4|1017|92
1765269640000|2025-12-09 08:40:40|1017.8|1017.2|1018.2|1017.8|1018.2|1017.8|1017.6|1017.2|50
1765269650000|2025-12-09 08:40:50|1018|1017.6|1018|1017.6|1018.2|1017.8|1018|1017.4|71
1765269660000|2025-12-09 08:41:00|1017.8||1017.8||1017.8||1017.8||0
1765269670000|2025-12-09 08:41:10|1018||1018||1018||1018||70
1765269680000|2025-12-09 08:41:20|1018.2|1017.8|1018.4|1017.8|1018.4|1017.8|1018.2|1017.8|74
1765269690000|2025-12-09 08:41:30|1018.2|1017.6|1018.6|1018|1018.6|1018|1018.2|1017.6|52
1765269700000|2025-12-09 08:41:40|1018.4||1018.4||1018.4||1018.4||0
1765269710000|2025-12-09 08:41:50||1017.8||1018||1018||1017.8|297
1765269720000|2025-12-09 08:42:00|1018.6|1018.2|1018.4|1018.2|1019|1018.6|1018.4|1018.2|128
1765269730000|2025-12-09 08:42:10|1018.6||1018.6||1018.6||1018.6||10
1765269740000|2025-12-09 08:42:20|1018.8|1018|1018.6|1018.2|1018.8|1018.2|1018.6|1018|216
1765269750000|2025-12-09 08:42:30|1018.8|1018.4|1018.2|1017.6|1018.8|1018.6|1018.2|1017.6|2328
1765269760000|2025-12-09 08:42:40|1018.4|1018|1018|1017.8|1018.4|1018|1018|1017.8|706
1765269780000|2025-12-09 08:43:00|1017.6|1017.6|1018|1017.4|1018|1017.6|1017.4|1017|188
1765269790000|2025-12-09 08:43:10|1017.8|1017.6|1018.2|1017.6|1018.4|1017.8|1017.8|1017.4|160
1765269800000|2025-12-09 08:43:20|1018.4|1017.8|1018|1017.6|1018.4|1017.8|1018|1017.6|1000
1765269810000|2025-12-09 08:43:30|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018|1017.6|110
1765269820000|2025-12-09 08:43:40|||||||||1604
1765269830000|2025-12-09 08:43:50|1018.4||1018.4||1018.4||1018.4||49
1765269840000|2025-12-09 08:44:00|1018.8|1018.2|1018.6|1018.2|1018.8|1018.2|1018.4|1018|119
1765269850000|2025-12-09 08:44:10|1018.8|1018|1018.8|1018.4|1018.8|1018.4|1018.8|1018|48
1765269860000|2025-12-09 08:44:20|1019|1018.6|1019|1018.4|1019.2|1018.6|1018.8|1018.4|200
1765269870000|2025-12-09 08:44:30|1020.6|1020.2|1020.6|1019.8|1020.8|1020.4|1020.6|1019.8|1497
1765269880000|2025-12-09 08:44:40|1020.4|1020|1020.4|1020|1020.6|1020|1020.4|1020|0
1765269890000|2025-12-09 08:44:50|1020.2|1019.8|1019.8|1019.4|1020.2|1019.8|1019.8|1019|1290
1765269900000|2025-12-09 08:45:00|1019.6|1019.2|1020.2|1019.6|1020.2|1019.6|1019.6|1019.2|103
1765269910000|2025-12-09 08:45:10||1019.4||1019.6||1019.6||1019.4|0
1765269920000|2025-12-09 08:45:20|1020.4|1019.8|1020.6|1020|1020.6|1020|1020.4|1019.8|0
1765269930000|2025-12-09 08:45:30|1020.4|1019.8|1020.4|1020|1020.6|1020|1020.4|1019.8|220
1765269940000|2025-12-09 08:45:40|1020.2|1019.8|1020|1019.6|1020.2|1019.8|1020|1019.6|342
1765269950000|2025-12-09 08:45:50|1020.2||1020.2||1020.2||1020.2||0
1765269960000|2025-12-09 08:46:00|1020||1020||1020||1020||0
1765269970000|2025-12-09 08:46:10|1019.8|1019.2|1019.4|1019|1020|1019.2|1019.4|1019|247
1765269980000|2025-12-09 08:46:20|1019.6||1019.8||1019.8||1019.6||566
1765269990000|2025-12-09 08:46:30|1019.6||1019.6||1019.6||1019.6||0
1765270000000|2025-12-09 08:46:40|1019.8|1019.2|1020.2|1019.8|1020.4|1019.8|1019.8|1019.2|0
1765270010000|2025-12-09 08:46:50|1020.4|1019.6|1020.4|1019.8|1020.4|1019.8|1020.4|1019.6|27
1765270020000|2025-12-09 08:47:00|1020.6|1020|1020.6|1020.2|1020.6|1020.2|1020.6|1020|0
1765270030000|2025-12-09 08:47:10|1020.4|1019.8|1020.2|1019.8|1020.4|1019.8|1020.2|1019.8|0
1765270040000|2025-12-09 08:47:20|1020||1020||1020||1020||0
1765270050000|2025-12-09 08:47:30|1019.8|1019.6|1019.6|1019.2|1019.8|1019.6|1019.6|1019.2|100
1765270070000|2025-12-09 08:47:50|1019.8|1019.4|1020|1019.4|1020|1019.4|1019.8|1019.4|164
1765270090000|2025-12-09 08:48:10|1019.8||1019.8||1019.8||1019.6||103
1765270100000|2025-12-09 08:48:20|1020|1019.6|1021|1020.4|1021.4|1020.8|1020|1019.6|114
1765270110000|2025-12-09 08:48:30|1020.8||1021||1021||1020.8||91
1765270120000|2025-12-09 08:48:40|1021.2|1020.6|1021.4|1020.8|1021.4|1021|1021.2|1020.6|0
1765270130000|2025-12-09 08:48:50|1021.6|1021|1021.6|1021|1021.6|1021|1021.6|1021|0
1765270140000|2025-12-09 08:49:00|1021.4|1020.8|1021.6|1020.8|1021.6|1020.8|1021.4|1020.8|0
1765270150000|2025-12-09 08:49:10|1021.8|1021|1021.8|1021.4|1022|1021.4|1021.6|1021|63
1765270160000|2025-12-09 08:49:20|1022||1022||1022||1021.8||0
1765270170000|2025-12-09 08:49:30|1021.6|1021|1021.6|1021|1021.8|1021.2|1021.6|1021|245
1765270180000|2025-12-09 08:49:40|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|0
1765270190000|2025-12-09 08:49:50|1021.6||1021.6||1021.6||1021.6||90
1765270200000|2025-12-09 08:50:00|1021|1020.4|1019.2|1018.6|1021|1020.4|1019|1018.4|5147
1765270210000|2025-12-09 08:50:10|1019.4|1018.8|1019.8|1019.2|1019.8|1019.2|1019.2|1018.8|707
1765270220000|2025-12-09 08:50:20|1019.6|1018.8|1019.4|1018.8|1019.6|1019|1019.4|1018.8|214
1765270230000|2025-12-09 08:50:30|1019.2|1019.4|1020.4|1019.8|1020.4|1019.8|1019.2|1019.4|148
1765270240000|2025-12-09 08:50:40|1020.6|1019.6|1020.4|1019.8|1020.6|1020|1020.4|1019.6|413
1765270250000|2025-12-09 08:50:50|1020.6||1020.6||1020.6||1020.6||48
1765270260000|2025-12-09 08:51:00|1021|1020|1020.8|1020.2|1021|1020.2|1020.8|1020|0
1765270270000|2025-12-09 08:51:10|1020.6|1019.8|1020.4|1019.8|1020.6|1019.8|1020.2|1019.8|0
1765270280000|2025-12-09 08:51:20|1020.6|1020|1020.2|1019.6|1020.6|1020|1020.2|1019.4|290
1765270290000|2025-12-09 08:51:30|1020|1019.8|1020.4|1019.8|1020.6|1019.8|1020|1019.8|45
1765270300000|2025-12-09 08:51:40|1020.2|1019.6|1020.2|1019.6|1020.2|1019.6|1020.2|1019.6|0
1765270310000|2025-12-09 08:51:50|1020.4|1019.8|1020.4|1019.8|1020.4|1019.8|1020.4|1019.8|0
1765270320000|2025-12-09 08:52:00|1020.2|1019.6|1020.4|1019.8|1020.6|1020|1020.2|1019.6|714
1765270330000|2025-12-09 08:52:10|1020.2||1020.4||1020.4||1020.2||0
1765270340000|2025-12-09 08:52:20|1020.6|1020|1020.6|1020|1020.6|1020.2|1020.4|1020|1999
1765270350000|2025-12-09 08:52:30|1020.4|1019.8|1020.6|1019.8|1020.6|1019.8|1020.4|1019.8|5
1765270360000|2025-12-09 08:52:40|1020.8|1020|1020.8|1020.2|1020.8|1020.2|1020.8|1020|0
1765270370000|2025-12-09 08:52:50|1021||1020.8||1021||1020.8||23
1765270380000|2025-12-09 08:53:00|1021.2|1020.6|1020.8|1020.2|1021.2|1020.6|1020.8|1020.2|321
1765270390000|2025-12-09 08:53:10|1020.6|1020|1020.6|1020|1020.6|1020.2|1020.6|1020|0
1765270410000|2025-12-09 08:53:30|1020.4||1020.4||1020.4||1020.4||0
1765270420000|2025-12-09 08:53:40|1020.6|1020.2|1020.4|1020|1020.6|1020.2|1020.4|1020|54
1765270430000|2025-12-09 08:53:50|1020.2|1019.8|1020.4|1019.8|1020.4|1019.8|1020.2|1019.8|219
1765270440000|2025-12-09 08:54:00|1020.6|1020|1020.2|1019.8|1020.6|1020|1020.2|1019.8|0
1765270460000|2025-12-09 08:54:20|1020||1020.4||1020.4||1020||312
1765270470000|2025-12-09 08:54:30|1020||1020.2||1020.2||1020||21
1765270480000|2025-12-09 08:54:40|||||||||400
1765270490000|2025-12-09 08:54:50||1019.6||1019.6||1019.6||1019.6|0
1765270510000|2025-12-09 08:55:10|1020||1020||1020||1020||104
1765270520000|2025-12-09 08:55:20|1019.8||1020||1020||1019.8||0
1765270530000|2025-12-09 08:55:30|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|0
1765270540000|2025-12-09 08:55:40|1019.6|1019.6|1020|1019.6|1020|1019.6|1019.6|1019.6|188
1765270550000|2025-12-09 08:55:50|1020.2|1019.8|1020.2|1019.8|1020.2|1020|1020.2|1019.8|465
1765270560000|2025-12-09 08:56:00|1020.4|1020|1020.6|1020|1020.8|1020.2|1020.4|1020|322
1765270580000|2025-12-09 08:56:20|1020.4|1019.8|1020.2|1019.8|1020.4|1019.8|1020.2|1019.8|0
1765270590000|2025-12-09 08:56:30|1020||1020||1020||1020||0
1765270600000|2025-12-09 08:56:40|1019.8|1019.4|1020|1019.6|1020|1019.6|1019.8|1019.4|51
1765270610000|2025-12-09 08:56:50|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|4
1765270620000|2025-12-09 08:57:00|1019.6|1019|1019.6|1019.2|1019.6|1019.2|1019.4|1019|103
1765270630000|2025-12-09 08:57:10|1019.4|1019|1019.2|1019|1019.4|1019|1019.2|1019|0
1765270640000|2025-12-09 08:57:20|1019|1018.8|1019.6|1019|1019.6|1019|1019|1018.8|267
1765270650000|2025-12-09 08:57:30|1019.4|1018.8|1019|1018.6|1019.4|1019|1019|1018.6|54
1765270670000|2025-12-09 08:57:50|1018.6|1018.4|1018.4|1018|1018.6|1018.4|1018.2|1018|955
1765270680000|2025-12-09 08:58:00|1018.6||1018.6||1018.6||1018.6||194
1765270690000|2025-12-09 08:58:10|1018.4||1018.2||1018.4||1018.2||899
1765270700000|2025-12-09 08:58:20|1018|1017.8|1018.2|1017.8|1018.2|1017.8|1018|1017.8|860
1765270710000|2025-12-09 08:58:30|1018||1018.2||1018.2||1018||0
1765270720000|2025-12-09 08:58:40|1018|1018|1018.4|1018|1018.6|1018|1018|1018|175
1765270730000|2025-12-09 08:58:50|1018.6|1017.8|1018|1017.8|1018.6|1018|1018|1017.8|50
1765270740000|2025-12-09 08:59:00|1018.2|1018|1018.2|1017.8|1018.4|1018|1018.2|1017.8|821
1765270750000|2025-12-09 08:59:10|1018|1018|1018.2|1017.8|1018.2|1018|1018|1017.8|0
1765270760000|2025-12-09 08:59:20|1018|1017.6|1018.2|1017.8|1018.2|1017.8|1018|1017.6|82
1765270770000|2025-12-09 08:59:30|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|0
1765270780000|2025-12-09 08:59:40|1018.2|1017.8|1017.6|1017.4|1018.2|1017.8|1017.6|1017.4|154
1765270790000|2025-12-09 08:59:50|1017.4|1017|1017.2|1016.8|1017.4|1017|1017.2|1016.8|85
1765270800000|2025-12-09 09:00:00|1017.6|1017.2|1017|1016.6|1017.6|1017.4|1017|1016.6|815
1765270810000|2025-12-09 09:00:10|1016.4|1016|1016.4|1016|1016.6|1016.2|1016|1015.4|1710
1765270820000|2025-12-09 09:00:20|1016|1015.6|1016.2|1015.8|1016.6|1016|1016|1015.6|0
1765270830000|2025-12-09 09:00:30|1016|1015.6|1015.6|1015.2|1016|1015.6|1015.6|1015.2|248
1765270840000|2025-12-09 09:00:40|1015.8|1015.4|1015.8|1015.4|1016|1015.6|1015.4|1015.2|851
1765270850000|2025-12-09 09:00:50|1015.6|1015|1015|1014.8|1015.6|1015|1015|1014.8|104
1765270860000|2025-12-09 09:01:00|1015.2||1015||1015.2||1015||1200
1765270870000|2025-12-09 09:01:10|1014.8|1014.4|1015|1014.6|1015|1014.6|1014.8|1014.4|209
1765270880000|2025-12-09 09:01:20|1014.8|1014.4|1014.8|1014.4|1015|1014.4|1014.8|1014.4|180
1765270890000|2025-12-09 09:01:30|1015|1014.6|1015|1014.8|1015|1014.8|1015|1014.6|126
1765270900000|2025-12-09 09:01:40|1014.4|1014.6|1014.6|1014.2|1014.6|1014.6|1014.4|1014.2|43
1765270910000|2025-12-09 09:01:50|1014.8||1014.6||1014.8||1014.4||97
1765270920000|2025-12-09 09:02:00|1014.4||1014.4||1014.4||1014.4||0
1765270930000|2025-12-09 09:02:10|1014.8|1014|1014.6|1014.2|1014.8|1014.4|1014.6|1014|145
1765270940000|2025-12-09 09:02:20|1014.4|1014|1014|1013.8|1014.4|1014|1014|1013.8|48
1765270950000|2025-12-09 09:02:30|1014.6|1014.4|1015|1014.6|1015|1014.6|1014.6|1014.4|72
1765270960000|2025-12-09 09:02:40|1015.2|1014.8|1015.4|1015|1015.4|1015|1015.2|1014.8|1000
1765270970000|2025-12-09 09:02:50|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|0
1765270980000|2025-12-09 09:03:00|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765270990000|2025-12-09 09:03:10|1015.6||1015.8||1015.8||1015.6||950
1765271000000|2025-12-09 09:03:20|1015.6|1015.2|1015.6|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765271010000|2025-12-09 09:03:30|1015.8|1015.6|1015.8|1015.4|1016.2|1015.8|1015.8|1015.4|104
1765271020000|2025-12-09 09:03:40|1016|1015.2|1015.8|1015.4|1016|1015.4|1015.8|1015.2|46
1765271030000|2025-12-09 09:03:50|1015.6|1015.2|1015.4|1015.2|1015.6|1015.2|1015.4|1015.2|0
1765271040000|2025-12-09 09:04:00|1015|1014.4|1015|1014.6|1015.2|1014.6|1014.8|1014.4|83
1765271050000|2025-12-09 09:04:10|1014.8|1014.4|1015|1014.6|1015|1014.6|1014.6|1014.4|90
1765271060000|2025-12-09 09:04:20|1015.4|1015|1015.6|1015|1015.6|1015.2|1015.4|1015|16
1765271070000|2025-12-09 09:04:30|1015.8|1015.2|1015.8|1015.2|1015.8|1015.4|1015.6|1015.2|0
1765271080000|2025-12-09 09:04:40|1016|1015.4|1015.8|1015.2|1016|1015.4|1015.8|1015.2|0
1765271090000|2025-12-09 09:04:50||1015.4||1015.4||1015.4||1015.4|0
1765271100000|2025-12-09 09:05:00|1015.6|1015.2|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|0
1765271110000|2025-12-09 09:05:10|1015.4||1015.4||1015.4||1015.4||0
1765271120000|2025-12-09 09:05:20|1015|1014.8|1015|1014.8|1015.2|1015|1015|1014.8|93
1765271130000|2025-12-09 09:05:30|||||||||417
1765271140000|2025-12-09 09:05:40|1015.2||1015||1015.2||1015||1000
1765271170000|2025-12-09 09:06:10|1015.2|1015|1015.4|1015|1015.4|1015|1015.2|1014.8|168
1765271180000|2025-12-09 09:06:20|1015.2||1015.4||1015.4||1015.2||0
1765271190000|2025-12-09 09:06:30|1015.2||1015.4||1015.4||1015.2||28
1765271200000|2025-12-09 09:06:40|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765271210000|2025-12-09 09:06:50|1016|1015.6|1016|1015.8|1016|1015.8|1016|1015.6|160
1765271220000|2025-12-09 09:07:00|1016.2|1016|1016.4|1016|1016.4|1016|1016.2|1016|274
1765271230000|2025-12-09 09:07:10|1016|1015.8|1016.4|1016.2|1016.4|1016.2|1016|1015.8|509
1765271240000|2025-12-09 09:07:20|1016.6|1016.4|1016.8|1016.4|1016.8|1016.4|1016.4|1016.4|310
1765271250000|2025-12-09 09:07:30|1016.4|1016.6|1017.2|1016.6|1017.2|1016.6|1016.2|1016|1190
1765271260000|2025-12-09 09:07:40|1017.4|1016.8|1017|1016.6|1017.4|1016.8|1017|1016.6|117
1765271270000|2025-12-09 09:07:50|1016.8||1017||1017||1016.8||0
1765271280000|2025-12-09 09:08:00|1016.8|1016.4|1016.8|1016.4|1017|1016.4|1016.8|1016.4|119
1765271290000|2025-12-09 09:08:10|1017.2|1016.6|1017.2|1016.8|1017.4|1017|1017.2|1016.6|395
1765271300000|2025-12-09 09:08:20|1017||1017||1017.2||1017||0
1765271310000|2025-12-09 09:08:30|1017.2|1016.6|1016.6|1016.2|1017.2|1016.6|1016.6|1016.2|181
1765271320000|2025-12-09 09:08:40|1016.8|1016.4|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|127
1765271330000|2025-12-09 09:08:50|1016.4|1015.6|1015.8|1015.6|1016.4|1015.6|1015.8|1015.6|1200
1765271340000|2025-12-09 09:09:00|1016|1015.8|1016.2|1015.8|1016.4|1015.8|1015.8|1015.6|1397
1765271350000|2025-12-09 09:09:10|1016|1015.6|1016|1015.4|1016|1015.6|1015.8|1015.4|102
1765271360000|2025-12-09 09:09:20|1015.6|1015.2|1015|1014.6|1015.6|1015.2|1015|1014.6|137
1765271380000|2025-12-09 09:09:40|1014.8||1015||1015||1014.8||285
1765271390000|2025-12-09 09:09:50|1014.8|1014.8|1015|1014.8|1015|1014.8|1014.8|1014.8|1132
1765271400000|2025-12-09 09:10:00|1014.8|1014.6|1015.2|1014.6|1015.2|1014.6|1014.8|1014.6|410
1765271410000|2025-12-09 09:10:10|1015|1014.8|1015.2|1014.8|1015.6|1015|1015|1014.8|848
1765271420000|2025-12-09 09:10:20|1015.4|1015|1015.6|1015|1015.6|1015|1015.4|1015|554
1765271430000|2025-12-09 09:10:30|1015.4|1015.2|1015.4|1015|1015.4|1015.2|1015.4|1014.8|220
1765271440000|2025-12-09 09:10:40|1015.6||1015.6||1015.6||1015.6||0
1765271450000|2025-12-09 09:10:50|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765271460000|2025-12-09 09:11:00|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765271470000|2025-12-09 09:11:10|1015.6|1015.4|1015.8|1015.2|1015.8|1015.6|1015.6|1015.2|36
1765271480000|2025-12-09 09:11:20|1015.6|1015.4|1015.6|1015.2|1015.6|1015.4|1015.6|1015.2|395
1765271490000|2025-12-09 09:11:30|1016|1015.6|1016|1015.4|1016|1015.6|1016|1015.4|207
1765271500000|2025-12-09 09:11:40|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765271510000|2025-12-09 09:11:50||1015.2||1015.2||1015.2||1015.2|0
1765271520000|2025-12-09 09:12:00|1015.6|1015.4|1015.4|1015|1015.6|1015.4|1015.4|1015|1600
1765271530000|2025-12-09 09:12:10|1015.2|1014.8|1015|1014.6|1015.2|1014.8|1015|1014.6|345
1765271540000|2025-12-09 09:12:20|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|707
1765271550000|2025-12-09 09:12:30||1015.2||1015||1015.2||1015|0
1765271560000|2025-12-09 09:12:40|1015.6|1015.2|1016|1015.6|1016.2|1015.8|1015.6|1015.2|106
1765271570000|2025-12-09 09:12:50|1016.2||1016||1016.2||1016||593
1765271580000|2025-12-09 09:13:00|1016.2||1016||1016.2||1016||0
1765271590000|2025-12-09 09:13:10|1016.2|1015.8|1016|1015.6|1016.2|1015.8|1016|1015.6|0
1765271600000|2025-12-09 09:13:20|1015.8|1015.8|1016|1015.8|1016|1015.8|1015.8|1015.8|445
1765271610000|2025-12-09 09:13:30|1016.2||1016.2||1016.2||1016.2||172
1765271620000|2025-12-09 09:13:40|1016|1015.6|1015.8|1015.6|1016|1015.6|1015.8|1015.6|404
1765271630000|2025-12-09 09:13:50|1015.6|1015.4|1015.8|1015.4|1015.8|1015.4|1015.6|1015.4|139
1765271640000|2025-12-09 09:14:00|1015.6|1015.2|1015.4|1015.2|1015.6|1015.2|1015.4|1015.2|400
1765271650000|2025-12-09 09:14:10|1015.6|1015.4|1015.4|1015.2|1015.6|1015.4|1015.4|1015|117
1765271660000|2025-12-09 09:14:20|1015|1014.8|1015|1014.8|1015.2|1014.8|1015|1014.8|197
1765271670000|2025-12-09 09:14:30|1015.2|1015|1015.8|1015.4|1015.8|1015.4|1015.2|1015|142
1765271690000|2025-12-09 09:14:50|||||||||55
1765271700000|2025-12-09 09:15:00|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765271710000|2025-12-09 09:15:10|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|554
1765271720000|2025-12-09 09:15:20|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|523
1765271730000|2025-12-09 09:15:30|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|343
1765271740000|2025-12-09 09:15:40|1015.8|1015.4|1016|1015.6|1016|1015.6|1015.8|1015.4|144
1765271750000|2025-12-09 09:15:50|1016.2|1015.8|1016.8|1016.4|1017|1016.4|1016.2|1015.8|245
1765271760000|2025-12-09 09:16:00|1016.6|1016.2|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|96
1765271770000|2025-12-09 09:16:10|1016.8|1016.4|1017|1016.6|1017|1016.6|1016.4|1016.2|620
1765271790000|2025-12-09 09:16:30|1016.8|1016.4|1016.6|1016.4|1017|1016.4|1016.6|1016.4|0
1765271800000|2025-12-09 09:16:40|1016.8||1016.8||1016.8||1016.6||143
1765271810000|2025-12-09 09:16:50|1017|1016.6|1017.2|1016.8|1017.2|1016.8|1017|1016.6|237
1765271820000|2025-12-09 09:17:00||1016.6||1016.6||1016.6||1016.6|653
1765271830000|2025-12-09 09:17:10|1017||1017||1017||1017||0
1765271840000|2025-12-09 09:17:20|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017|1016.8|99
1765271850000|2025-12-09 09:17:30|1017|1016.6|1016.6|1016.4|1017|1016.6|1016.6|1016.4|552
1765271860000|2025-12-09 09:17:40|1016.8|1016.6|1017|1016.4|1017|1016.6|1016.6|1016.4|43
1765271870000|2025-12-09 09:17:50||1016.6||1016.6||1016.6||1016.6|0
1765271880000|2025-12-09 09:18:00|1016.8|1016.8|1017.6|1017.2|1017.6|1017.2|1016.8|1016.8|242
1765271890000|2025-12-09 09:18:10|1017.8|1017.4|1018|1017.4|1018|1017.4|1017.8|1017.2|0
1765271900000|2025-12-09 09:18:20|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|31
1765271920000|2025-12-09 09:18:40|1017.2|1016.6|1017|1016.4|1017.2|1016.6|1017|1016.4|105
1765271930000|2025-12-09 09:18:50|1016.8|1016.2|1017|1016.4|1017|1016.4|1016.6|1016.2|1
1765271940000|2025-12-09 09:19:00|1017.2|1017|1017.4|1017|1017.4|1017|1017.2|1016.8|251
1765271950000|2025-12-09 09:19:10|1017.6|1017.2|1017.8|1017.4|1017.8|1017.4|1017.6|1017.2|211
1765271960000|2025-12-09 09:19:20|1018|1017.6|1017.8|1017.6|1018|1017.6|1017.8|1017.6|69
1765271970000|2025-12-09 09:19:30|1018||1018||1018||1018||1144
1765271980000|2025-12-09 09:19:40|1018.2|1018|1018.4|1018|1018.4|1018|1018.2|1018|197
1765271990000|2025-12-09 09:19:50|1018.6|1018.2|1018.6|1018|1018.6|1018.2|1018.4|1018|402
1765272000000|2025-12-09 09:20:00|1018.4|1018.2|1018.6|1018.2|1018.6|1018.2|1018.4|1018.2|0
1765272010000|2025-12-09 09:20:10|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|0
1765272020000|2025-12-09 09:20:20|1018.2|1017.8|1017.8|1017.6|1018.2|1017.8|1017.8|1017.6|1112
1765272030000|2025-12-09 09:20:30|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.4|1017.2|123
1765272040000|2025-12-09 09:20:40|1017.8|1017.4|1018|1017.6|1018|1017.6|1017.8|1017.4|5
1765272050000|2025-12-09 09:20:50|1017.8||1018||1018||1017.8||53
1765272060000|2025-12-09 09:21:00|1018.2|1017.8|1017.4|1017.2|1018.2|1017.8|1017.4|1017.2|86
1765272070000|2025-12-09 09:21:10|1017.8|1017.4|1017.4|1017.2|1017.8|1017.4|1017.4|1017.2|96
1765272080000|2025-12-09 09:21:20|1017.6|1017.4|1018|1017.6|1018.2|1017.6|1017.6|1017.4|1290
1765272090000|2025-12-09 09:21:30|1017.8|1017.4|1018|1017.6|1018|1017.6|1017.8|1017.4|30
1765272100000|2025-12-09 09:21:40|1017.8|1017.8|1017.8|1017.4|1018|1017.8|1017.8|1017.4|496
1765272120000|2025-12-09 09:22:00|1017.6|1017.6|1018.2|1017.6|1018.2|1017.6|1017.6|1017.6|91
1765272130000|2025-12-09 09:22:10|1018|1017.8|1018|1017.8|1018|1017.8|1018|1017.8|0
1765272140000|2025-12-09 09:22:20|1017.8|1017.6|1017.8|1017.6|1017.8|1017.6|1017.8|1017.6|19
1765272150000|2025-12-09 09:22:30|1018|1017.8|1017.8|1017.6|1018|1017.8|1017.8|1017.6|100
1765272170000|2025-12-09 09:22:50|1018.2|1017.8|1017.8|1017.6|1018.2|1017.8|1017.8|1017.6|430
1765272180000|2025-12-09 09:23:00|1017.4|1017.2|1017.6|1017.2|1017.6|1017.2|1017.4|1017.2|135
1765272190000|2025-12-09 09:23:10||1017.4||1017.2||1017.4||1017.2|1574
1765272200000|2025-12-09 09:23:20|1017.4|1017|1017|1016.8|1017.4|1017|1017|1016.8|295
1765272210000|2025-12-09 09:23:30|1017.2||1017.4||1017.4||1017||53
1765272220000|2025-12-09 09:23:40||1017||1017||1017||1017|88
1765272230000|2025-12-09 09:23:50|1017.6|1017.2|1017.4|1017.2|1017.6|1017.2|1017.4|1017.2|544
1765272240000|2025-12-09 09:24:00|1017.6||1017.4||1017.6||1017.4||235
1765272250000|2025-12-09 09:24:10|1017.6|1017.4|1018|1017.6|1018|1017.6|1017.6|1017.4|0
1765272260000|2025-12-09 09:24:20|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|0
1765272290000|2025-12-09 09:24:50|1018.6|1018.2|1018.2|1017.8|1018.6|1018.2|1018.2|1017.8|453
1765272300000|2025-12-09 09:25:00|1018|1017.6|1017.8|1017.4|1018|1017.6|1017.8|1017.4|310
1765272310000|2025-12-09 09:25:10|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|12
1765272330000|2025-12-09 09:25:30|1018.4|1018|1018.8|1018.4|1018.8|1018.4|1018.4|1018|637
1765272340000|2025-12-09 09:25:40|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|53
1765272350000|2025-12-09 09:25:50|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|0
1765272360000|2025-12-09 09:26:00|1019.2|1018.6|1019.2|1018.6|1019.2|1018.6|1019.2|1018.6|851
1765272370000|2025-12-09 09:26:10|1019||1019.2||1019.2||1019||0
1765272390000|2025-12-09 09:26:30|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|310
1765272410000|2025-12-09 09:26:50|1019|1018.6|1019|1018.6|1019|1018.6|1019|1018.6|0
1765272420000|2025-12-09 09:27:00|1018.8||1019||1019||1018.8||81
1765272430000|2025-12-09 09:27:10|1019.4|1019|1018.8|1018.6|1019.4|1019|1018.8|1018.6|290
1765272440000|2025-12-09 09:27:20|1018.6|1018.4|1018.6|1018.4|1018.6|1018.4|1018.6|1018.4|260
1765272450000|2025-12-09 09:27:30|1018.4|1018.2|1018.4|1018|1018.6|1018.2|1018.2|1018|0
1765272460000|2025-12-09 09:27:40|1018.2||1018.2||1018.2||1018.2||0
1765272470000|2025-12-09 09:27:50|1018|1017.8|1018|1017.8|1018|1017.8|1018|1017.8|0
1765272480000|2025-12-09 09:28:00|1018.4|1018|1018.2|1018|1018.4|1018|1018|1018|0
1765272500000|2025-12-09 09:28:20|1018.4|1018.2|1018.6|1018.2|1018.6|1018.2|1018.4|1018.2|187
1765272510000|2025-12-09 09:28:30|1018.4|1018|1018.6|1018|1018.6|1018|1018.2|1018|777
1765272520000|2025-12-09 09:28:40|1018.8|1018.4|1018.6|1018.4|1018.8|1018.4|1018.6|1018.4|0
1765272530000|2025-12-09 09:28:50|1018.8|1018.6|1019|1018.6|1019|1018.6|1018.8|1018.6|106
1765272540000|2025-12-09 09:29:00|1018.8||1018.8||1019||1018.8||300
1765272550000|2025-12-09 09:29:10|1019||1018.8||1019||1018.8||79
1765272560000|2025-12-09 09:29:20|1019|1018.8|1019|1018.8|1019.2|1018.8|1018.8|1018.8|557
1765272570000|2025-12-09 09:29:30|1019.2||1019.2||1019.4||1019.2||56
1765272590000|2025-12-09 09:29:50|1019.4|1019|1019.6|1019|1019.6|1019|1019.4|1019|114
1765272600000|2025-12-09 09:30:00|1019.4||1019.2||1019.4||1019.2||0
1765272610000|2025-12-09 09:30:10|1019.4||1019.4||1019.4||1019.4||0
1765272620000|2025-12-09 09:30:20|1019.2||1019.2||1019.2||1019.2||202
1765272630000|2025-12-09 09:30:30|1019|1018.8|1019|1018.8|1019|1018.8|1019|1018.8|164
1765272640000|2025-12-09 09:30:40|1018.8|1018.6|1018.6|1018.4|1018.8|1018.6|1018.4|1018.2|543
1765272650000|2025-12-09 09:30:50|1018.4|1018.2|1018.4|1018.2|1018.4|1018.2|1018.4|1018.2|0
1765272660000|2025-12-09 09:31:00|||||||||111
1765272670000|2025-12-09 09:31:10|1018.6|1018.4|1018.6|1018.4|1018.6|1018.4|1018.6|1018.4|111
1765272680000|2025-12-09 09:31:20|1018.8|1018.6|1019|1018.6|1019|1018.6|1018.8|1018.6|178
1765272690000|2025-12-09 09:31:30|1018.8||1018.8||1018.8||1018.8||0
1765272700000|2025-12-09 09:31:40|1018.6|1018.4|1018.8|1018.4|1018.8|1018.4|1018.6|1018.4|344
1765272710000|2025-12-09 09:31:50|1019|1018.6|1019.2|1018.8|1019.2|1018.8|1019|1018.6|121
1765272720000|2025-12-09 09:32:00|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|0
1765272730000|2025-12-09 09:32:10|1019.2||1019.4||1019.4||1019.2||0
1765272740000|2025-12-09 09:32:20|1019.2||1019.2||1019.2||1019.2||0
1765272750000|2025-12-09 09:32:30|1019.4||1019.4||1019.4||1019.2||146
1765272760000|2025-12-09 09:32:40|1019.6|1019.2|1019.8|1019.4|1019.8|1019.4|1019.6|1019.2|137
1765272770000|2025-12-09 09:32:50|1020|1019.6|1020|1019.6|1020|1019.6|1019.8|1019.6|184
1765272780000|2025-12-09 09:33:00|1019.8|1020|1020.6|1020.2|1020.6|1020.2|1019.8|1020|281
1765272790000|2025-12-09 09:33:10|1020.8||1020.6||1020.8||1020.6||0
1765272800000|2025-12-09 09:33:20|||||||||10
1765272810000|2025-12-09 09:33:30|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|105
1765272820000|2025-12-09 09:33:40|1020.6||1020.8||1020.8||1020.6||91
1765272830000|2025-12-09 09:33:50|1021||1021||1021||1021||0
1765272840000|2025-12-09 09:34:00|1020.8|1020.6|1020.8|1020.6|1020.8|1020.6|1020.8|1020.6|51
1765272850000|2025-12-09 09:34:10|1021|1020.4|1020.6|1020.4|1021|1020.4|1020.6|1020.4|189
1765272860000|2025-12-09 09:34:20|1020.4|1020.2|1020.4|1019.8|1020.4|1020.2|1020.4|1019.8|119
1765272870000|2025-12-09 09:34:30|1020.2||1020.2||1020.2||1020.2||0
1765272880000|2025-12-09 09:34:40|1020.4|1020|1020.6|1020|1020.6|1020|1020.4|1020|183
1765272890000|2025-12-09 09:34:50|1021|1020.2|1021|1020.6|1021|1020.6|1021|1020.2|70
1765272900000|2025-12-09 09:35:00|1020.8|1020.4|1020.6|1020.2|1020.8|1020.4|1020.6|1020.2|47
1765272910000|2025-12-09 09:35:10|1020.4||1020.4||1020.6||1020.4||142
1765272920000|2025-12-09 09:35:20|1020.6|1020|1020.2|1020|1020.6|1020|1020.2|1020|129
1765272930000|2025-12-09 09:35:30|1020.4||1020.2||1020.4||1020.2||276
1765272940000|2025-12-09 09:35:40|1020|1019.8|1020|1019.8|1020|1019.8|1020|1019.8|79
1765272950000|2025-12-09 09:35:50|1020.2||1020.2||1020.2||1020.2||450
1765272960000|2025-12-09 09:36:00|1019|1018.6|1019.2|1018.8|1019.4|1019|1019|1018.6|274
1765272970000|2025-12-09 09:36:10|1019||1019.2||1019.2||1019||112
1765272980000|2025-12-09 09:36:20|1019|1019|1019.4|1019|1019.4|1019|1019|1019|185
1765272990000|2025-12-09 09:36:30|1019.2||1019.4||1019.4||1019.2||0
1765273000000|2025-12-09 09:36:40|1019.2|1019.2|1019.4|1019.2|1019.6|1019.2|1019.2|1019.2|281
1765273010000|2025-12-09 09:36:50|1019.2|1019|1019.2|1019|1019.2|1019|1019.2|1019|342
1765273020000|2025-12-09 09:37:00|1019|1018.8|1019|1018.8|1019|1018.8|1019|1018.8|29
1765273030000|2025-12-09 09:37:10|1018.8|1018.4|1018.6|1018.4|1018.8|1018.4|1018.6|1018.4|55
1765273040000|2025-12-09 09:37:20|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|0
1765273050000|2025-12-09 09:37:30|1018||1018.2||1018.2||1018||119
1765273060000|2025-12-09 09:37:40|1018.4|1018|1018.2|1018|1018.4|1018|1018.2|1018|145
1765273070000|2025-12-09 09:37:50|1018.4||1018.4||1018.4||1018.2||133
1765273080000|2025-12-09 09:38:00|1018.6||1018.4||1018.6||1018.4||0
1765273090000|2025-12-09 09:38:10|1018.2||1018.2||1018.2||1018.2||0
1765273110000|2025-12-09 09:38:30|1017.8|1017.6|1017.8|1017.4|1017.8|1017.6|1017.8|1017.4|416
1765273120000|2025-12-09 09:38:40|1018|1017.6|1017.8|1017.6|1018|1017.6|1017.8|1017.6|47
1765273140000|2025-12-09 09:39:00|1018|1017.4|1018|1017.6|1018|1017.6|1017.8|1017.4|81
1765273150000|2025-12-09 09:39:10|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.6|1017.4|158
1765273160000|2025-12-09 09:39:20|1017.6||1017.6||1017.6||1017.6||0
1765273170000|2025-12-09 09:39:30|1017.4|1017.2|1016.8|1016.4|1017.4|1017.2|1016.6|1016.2|747
1765273180000|2025-12-09 09:39:40|1016.6||1016.6||1016.8||1016.6||0
1765273190000|2025-12-09 09:39:50|1016.8|1016.2|1016.8|1016.2|1017|1016.2|1016.6|1016.2|167
1765273200000|2025-12-09 09:40:00|1016.6|1016.4|1016.6|1016.4|1016.6|1016.4|1016.6|1016.4|66
1765273210000|2025-12-09 09:40:10|1016.8|1016.2|1016.6|1016|1016.8|1016.2|1016.2|1016|189
1765273220000|2025-12-09 09:40:20|1016.4|1016.2|1016.8|1016.4|1017|1016.4|1016.4|1016|91
1765273230000|2025-12-09 09:40:30|1017|1016.6|1016.8|1016.4|1017|1016.6|1016.8|1016.4|16
1765273240000|2025-12-09 09:40:40|1016.6||1016.6||1016.8||1016.6||0
1765273250000|2025-12-09 09:40:50||1016.2||1016.2||1016.2||1016.2|122
1765273260000|2025-12-09 09:41:00|1016.4||1016.6||1016.6||1016.4||0
1765273270000|2025-12-09 09:41:10|1016.4|1016.4|1016.4|1016.2|1016.6|1016.4|1016.4|1016|123
1765273280000|2025-12-09 09:41:20|1016.2|1016|1016.4|1016.2|1016.4|1016.2|1016.2|1016|65
1765273290000|2025-12-09 09:41:30|1016.6|1016|1016.4|1016.2|1016.6|1016.2|1016.4|1016|233
1765273300000|2025-12-09 09:41:40|1016.6|1016|1015.4|1015|1016.6|1016|1015.4|1015|879
1765273310000|2025-12-09 09:41:50|1015.8|1015.4|1015.2|1015|1015.8|1015.4|1015.2|1015|121
1765273320000|2025-12-09 09:42:00|1015.4||1015.4||1015.4||1015.2||0
1765273330000|2025-12-09 09:42:10|1015.2|1015.4|1015.8|1015.6|1015.8|1015.6|1015.2|1015.4|72
1765273340000|2025-12-09 09:42:20|1015.6|1015.4|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|0
1765273350000|2025-12-09 09:42:30|1015.4|1015|1015.4|1015|1015.6|1015.2|1015.4|1015|200
1765273370000|2025-12-09 09:42:50|1015.6||1015.2||1015.6||1015.2||0
1765273380000|2025-12-09 09:43:00|1014.8|1014.6|1014.4|1014.2|1014.8|1014.6|1014.4|1014.2|683
1765273390000|2025-12-09 09:43:10|1014.6|1014.4|1014.8|1014.6|1014.8|1014.6|1014.4|1014.4|240
1765273400000|2025-12-09 09:43:20|1015|1014.4|1015|1014.6|1015.2|1014.8|1015|1014.4|97
1765273410000|2025-12-09 09:43:30|1015.2|1014.8|1015|1014.6|1015.2|1014.8|1015|1014.6|240
1765273420000|2025-12-09 09:43:40||1014.8||1014.8||1014.8||1014.8|1
1765273430000|2025-12-09 09:43:50|||||||||105
1765273440000|2025-12-09 09:44:00|1014.8|1014.6|1014.8|1014.6|1014.8|1014.6|1014.8|1014.6|0
1765273450000|2025-12-09 09:44:10|||||||||49
1765273460000|2025-12-09 09:44:20|1014.6|1014.4|1014.8|1014.4|1014.8|1014.4|1014.6|1014.4|24
1765273470000|2025-12-09 09:44:30|1014.6||1014.6||1014.8||1014.6||0
1765273480000|2025-12-09 09:44:40|1014.8||1014.6||1014.8||1014.6||137
1765273500000|2025-12-09 09:45:00|1014.8||1014.6||1014.8||1014.6||207
1765273510000|2025-12-09 09:45:10||1014.2||1014.2||1014.2||1014.2|90
1765273520000|2025-12-09 09:45:20|1014.4||1014.4||1014.4||1014.4||0
1765273530000|2025-12-09 09:45:30|1014.6|1014.4|1015|1014.8|1015|1014.8|1014.6|1014.4|232
1765273540000|2025-12-09 09:45:40|1015.2|1015.2|1015.6|1015|1015.6|1015.2|1015|1015|116
1765273550000|2025-12-09 09:45:50|1015.4||1015.4||1015.4||1015.4||55
1765273560000|2025-12-09 09:46:00|1015.2|1014.8|1015.8|1015.2|1015.8|1015.2|1015|1014.8|57
1765273570000|2025-12-09 09:46:10||1015.4||1015.4||1015.4||1015.4|0
1765273580000|2025-12-09 09:46:20|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|305
1765273590000|2025-12-09 09:46:30|1016.4|1016.2|1016.6|1016|1016.6|1016.2|1016.4|1016|91
1765273600000|2025-12-09 09:46:40|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|0
1765273610000|2025-12-09 09:46:50|1016.6||1016.6||1016.6||1016.6||0
1765273630000|2025-12-09 09:47:10|1016.8|1016.4|1016.8|1016.4|1016.8|1016.6|1016.8|1016.4|91
1765273640000|2025-12-09 09:47:20||1016.6||1016.6||1016.6||1016.6|0
1765273650000|2025-12-09 09:47:30|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.4|83
1765273670000|2025-12-09 09:47:50|1017.2|1016.6|1017.2|1016.8|1017.4|1017|1017.2|1016.6|200
1765273680000|2025-12-09 09:48:00|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|0
1765273690000|2025-12-09 09:48:10|1016.8||1017||1017||1016.8||0
1765273700000|2025-12-09 09:48:20|1016.8|1016.8|1016.8|1016.4|1016.8|1016.8|1016.8|1016.4|28
1765273710000|2025-12-09 09:48:30|1016.6|1016.2|1016.4|1016.2|1016.6|1016.2|1016.4|1016.2|0
1765273720000|2025-12-09 09:48:40|1016.6||1016.6||1016.6||1016.4||0
1765273730000|2025-12-09 09:48:50|1016.4||1016.4||1016.6||1016.4||0
1765273740000|2025-12-09 09:49:00|1016.6||1016.4||1016.6||1016.4||0
1765273750000|2025-12-09 09:49:10|1016.6||1016.6||1016.6||1016.4||1
1765273760000|2025-12-09 09:49:20||1016.4||1016.4||1016.4||1016.4|6
1765273770000|2025-12-09 09:49:30|1016.4|1016.2|1016.6|1016.2|1016.6|1016.2|1016.4|1016.2|0
1765273780000|2025-12-09 09:49:40|1016.4||1016.6||1016.6||1016.4||0
1765273790000|2025-12-09 09:49:50|1016.4||1016.4||1016.6||1016.4||0
1765273800000|2025-12-09 09:50:00|1016.6||1016.6||1016.6||1016.6||0
1765273810000|2025-12-09 09:50:10|1016.8|1016.6|1017.2|1016.8|1017.2|1016.8|1016.8|1016.6|534
1765273820000|2025-12-09 09:50:20||1017||1017||1017||1017|0
1765273830000|2025-12-09 09:50:30|1017|1016.8|1017|1016.6|1017|1016.8|1017|1016.6|824
1765273840000|2025-12-09 09:50:40|1016.8|1016.4|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|0
1765273850000|2025-12-09 09:50:50|1016.4||1016.4||1016.6||1016.4||0
1765273860000|2025-12-09 09:51:00|1016.6|1016.4|1016.6|1016.4|1016.6|1016.4|1016.6|1016.4|75
1765273870000|2025-12-09 09:51:10|1016.4|1016.2|1016.4|1016.2|1016.4|1016.2|1016.4|1016.2|0
1765273910000|2025-12-09 09:51:50|1016.6||1016.6||1016.6||1016.6||0
1765273920000|2025-12-09 09:52:00||1016.4||1016.4||1016.4||1016.4|100
1765273940000|2025-12-09 09:52:20|1016.8|1016.2|1016.6|1016.2|1016.8|1016.2|1016.6|1016.2|111
1765273950000|2025-12-09 09:52:30|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|0
1765273970000|2025-12-09 09:52:50|1016.2|1015.8|1016.2|1015.8|1016.4|1015.8|1016.2|1015.8|56
1765273980000|2025-12-09 09:53:00|1016.4|1016|1016.4|1016|1016.6|1016.4|1016.4|1016|508
1765273990000|2025-12-09 09:53:10|1016.2||1016.2||1016.4||1016.2||0
1765274000000|2025-12-09 09:53:20|1016.4||1016.4||1016.4||1016.4||0
1765274010000|2025-12-09 09:53:30|1016.2||1016.2||1016.4||1016.2||3
1765274020000|2025-12-09 09:53:40|1016.4||1016.4||1016.4||1016.4||54
1765274040000|2025-12-09 09:54:00|1016.2||1016.2||1016.4||1016.2||55
1765274050000|2025-12-09 09:54:10|1016.4||1016.2||1016.4||1016.2||500
1765274060000|2025-12-09 09:54:20|1016|1015.8|1016|1015.8|1016|1015.8|1016|1015.8|0
1765274070000|2025-12-09 09:54:30|1016.2||1016||1016.2||1016||0
1765274090000|2025-12-09 09:54:50|1016.2||1016.2||1016.2||1016||101
1765274100000|2025-12-09 09:55:00|1016|1016|1016.2|1015.8|1016.2|1016|1016|1015.8|0
1765274110000|2025-12-09 09:55:10||1016||1016||1016||1016|0
1765274120000|2025-12-09 09:55:20||1015.8||1016||1016||1015.8|100
1765274130000|2025-12-09 09:55:30|1016|1015.8|1015.6|1015.4|1016|1015.8|1015.6|1015.4|649
1765274140000|2025-12-09 09:55:40|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|0
1765274150000|2025-12-09 09:55:50||1015||1015||1015||1015|0
1765274160000|2025-12-09 09:56:00|1015.6|1015.4|1016|1015.8|1016.2|1015.8|1015.6|1015.4|102
1765274170000|2025-12-09 09:56:10|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|108
1765274180000|2025-12-09 09:56:20|1016.4|1016|1016.6|1016.2|1016.6|1016.2|1016.4|1016|47
1765274190000|2025-12-09 09:56:30|1016.8|1016.4|1016|1015.4|1016.8|1016.4|1016|1015.4|250
1765274200000|2025-12-09 09:56:40|1015.8||1015.8||1015.8||1015.8||0
1765274210000|2025-12-09 09:56:50|1015.6||1015.6||1015.6||1015.6||150
1765274220000|2025-12-09 09:57:00|1015.8||1015.8||1015.8||1015.6||0
1765274230000|2025-12-09 09:57:10|1016|1015.6|1015.8|1015.4|1016|1015.6|1015.6|1015.4|780
1765274240000|2025-12-09 09:57:20|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|111
1765274250000|2025-12-09 09:57:30|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016|1015.8|0
1765274270000|2025-12-09 09:57:50|1016|1015.4|1015.8|1015.4|1016.2|1015.4|1015.8|1015.4|0
1765274280000|2025-12-09 09:58:00|||||||||16
1765274290000|2025-12-09 09:58:10|1015.6||1015.6||1015.6||1015.6||0
1765274310000|2025-12-09 09:58:30|1015.8|1015.6|1015.8|1015.6|1015.8|1015.6|1015.8|1015.6|88
1765274320000|2025-12-09 09:58:40||1015.4||1015.4||1015.4||1015.4|0
1765274330000|2025-12-09 09:58:50|1015.6||1015.8||1015.8||1015.6||0
1765274340000|2025-12-09 09:59:00|1015.6|1015.2|1015.6|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765274360000|2025-12-09 09:59:20|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|0
1765274370000|2025-12-09 09:59:30|1015.6||1015.4||1015.6||1015.4||95
1765274380000|2025-12-09 09:59:40|1015.6|1015.4|1015.6|1015.4|1015.8|1015.4|1015.4|1015.2|155
1765274390000|2025-12-09 09:59:50|1015.8|1015.6|1015.8|1015.4|1015.8|1015.6|1015.6|1015.4|175
1765274400000|2025-12-09 10:00:00|1015.6|1015.2|1014.6|1014.2|1015.8|1015.2|1014.6|1014.2|32
1765274410000|2025-12-09 10:00:10|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.6|1014.4|25
1765274420000|2025-12-09 10:00:20|1014.6||1014.6||1014.6||1014.6||117
1765274430000|2025-12-09 10:00:30|1014.8||1014.8||1014.8||1014.6||354
1765274440000|2025-12-09 10:00:40|1014.6||1014.6||1014.6||1014.6||158
1765274450000|2025-12-09 10:00:50|1014.8||1014.8||1014.8||1014.8||553
1765274460000|2025-12-09 10:01:00|1015.2|1014.6|1015.2|1014.8|1015.2|1014.8|1015.2|1014.6|0
1765274480000|2025-12-09 10:01:20|1015.4|1015|1015.6|1015.4|1015.8|1015.4|1015.4|1015|136
1765274490000|2025-12-09 10:01:30|1015.4|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|0
1765274500000|2025-12-09 10:01:40|1015.6||1015.4||1015.6||1015.4||0
1765274510000|2025-12-09 10:01:50|1015.6||1015.4||1015.6||1015.4||0
1765274520000|2025-12-09 10:02:00|1015.6||1015.4||1015.6||1015.4||0
1765274530000|2025-12-09 10:02:10|1015.6|1015.2|1015.4|1015.2|1015.6|1015.2|1015.4|1015.2|1
1765274540000|2025-12-09 10:02:20|1015.6|1015.4|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|1
1765274550000|2025-12-09 10:02:30|1015.6|1015.6|1015.8|1015.4|1016|1015.6|1015.6|1015.4|136
1765274570000|2025-12-09 10:02:50|1016|1015.6|1016.6|1016|1016.6|1016|1016|1015.6|140
1765274580000|2025-12-09 10:03:00|1016.4|1015.6|1015.8|1015.6|1016.4|1015.6|1015.8|1015.6|14
1765274590000|2025-12-09 10:03:10|1016||1016||1016||1015.8||25
1765274600000|2025-12-09 10:03:20|1015.8||1015.8||1015.8||1015.8||141
1765274610000|2025-12-09 10:03:30|1016|1015.4|1015.6|1015.4|1016|1015.4|1015.6|1015.4|143
1765274620000|2025-12-09 10:03:40|1015.4|1015|1015.2|1015|1015.4|1015|1015.2|1015|55
1765274650000|2025-12-09 10:04:10|1015|1014.8|1015|1014.8|1015.2|1014.8|1015|1014.8|258
1765274660000|2025-12-09 10:04:20|1015.2|1015|1015.4|1015|1015.4|1015|1015.2|1015|129
1765274670000|2025-12-09 10:04:30|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|100
1765274680000|2025-12-09 10:04:40|1015|1015|1015.4|1015|1015.4|1015|1015|1015|139
1765274690000|2025-12-09 10:04:50|1015.2|1015.2|1015.6|1015.2|1015.6|1015.2|1015.2|1015|161
1765274700000|2025-12-09 10:05:00|1015.4||1015.6||1015.6||1015.4||96
1765274710000|2025-12-09 10:05:10|1015.4||1015.6||1015.6||1015.4||205
1765274730000|2025-12-09 10:05:30|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765274740000|2025-12-09 10:05:40||1015.2||1015.2||1015.2||1015.2|2
1765274750000|2025-12-09 10:05:50|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|60
1765274760000|2025-12-09 10:06:00|1016.2|1016.2|1015.8|1015.6|1016.6|1016.2|1015.8|1015.6|18
1765274770000|2025-12-09 10:06:10|1016||1016||1016||1016||131
1765274780000|2025-12-09 10:06:20|1015.8|1015.4|1016.2|1016|1016.4|1016|1015.8|1015.4|150
1765274790000|2025-12-09 10:06:30|1016.4|1015.8|1016.2|1015.8|1016.6|1015.8|1016.2|1015.8|227
1765274800000|2025-12-09 10:06:40|1016.4|1016|1016.2|1016|1016.4|1016|1016.2|1016|200
1765274810000|2025-12-09 10:06:50|1016.4|1015.8|1016.2|1015.8|1016.4|1015.8|1016.2|1015.8|0
1765274820000|2025-12-09 10:07:00|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765274830000|2025-12-09 10:07:10|1015.8|1015.4|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|0
1765274850000|2025-12-09 10:07:30|1015.8|1015.6|1015.8|1015.4|1015.8|1015.6|1015.8|1015.4|132
1765274860000|2025-12-09 10:07:40|||||||||36
1765274870000|2025-12-09 10:07:50|1015.6||1015.8||1015.8||1015.6||0
1765274880000|2025-12-09 10:08:00|1015.6||1015.6||1015.8||1015.6||800
1765274890000|2025-12-09 10:08:10|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|345
1765274900000|2025-12-09 10:08:20|1015.6|1015.6|1015.8|1015.6|1016|1015.6|1015.6|1015.6|382
1765274910000|2025-12-09 10:08:30|1015.6|1015.4|1015.8|1015.4|1016|1015.4|1015.6|1015.4|103
1765274920000|2025-12-09 10:08:40|1016|1015.6|1016|1015.6|1016|1015.6|1015.8|1015.6|48
1765274930000|2025-12-09 10:08:50|1016.2|1015.8|1016.4|1016|1016.4|1016|1016.2|1015.8|94
1765274940000|2025-12-09 10:09:00|1016.2|1015.8|1016|1015.8|1016.2|1015.8|1016|1015.8|0
1765274950000|2025-12-09 10:09:10|1016.2||1016.2||1016.2||1016.2||0
1765274960000|2025-12-09 10:09:20|1016.4|1016|1016.2|1016|1016.4|1016|1016.2|1016|53
1765274970000|2025-12-09 10:09:30||1015.8||1015.8||1015.8||1015.8|0
1765274980000|2025-12-09 10:09:40|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|12
1765274990000|2025-12-09 10:09:50|1016.6|1016.2|1016.6|1016.4|1016.6|1016.4|1016.6|1016.2|648
1765275000000|2025-12-09 10:10:00|1016.8||1017||1017||1016.8||97
1765275010000|2025-12-09 10:10:10|1016.8||1016.8||1016.8||1016.8||0
1765275020000|2025-12-09 10:10:20|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017|1016.8|152
1765275030000|2025-12-09 10:10:30|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|47
1765275040000|2025-12-09 10:10:40|1017.4||1017.6||1017.6||1017.4||306
1765275060000|2025-12-09 10:11:00|||||||||544
1765275070000|2025-12-09 10:11:10|1017.4|1017|1017|1016.6|1017.4|1017|1017|1016.6|0
1765275080000|2025-12-09 10:11:20|1016.8||1016.8||1016.8||1016.8||0
1765275090000|2025-12-09 10:11:30|1017||1016.8||1017||1016.8||91
1765275100000|2025-12-09 10:11:40|1016.6|1016.4|1016.6|1016.2|1016.6|1016.4|1016.6|1016.2|0
1765275110000|2025-12-09 10:11:50|1016.8|1016.4|1016.6|1016.4|1016.8|1016.4|1016.6|1016.4|0
1765275120000|2025-12-09 10:12:00|1016.8|1016.6|1017|1016.6|1017|1016.6|1016.8|1016.6|51
1765275130000|2025-12-09 10:12:10|1016.8||1017||1017||1016.8||0
1765275140000|2025-12-09 10:12:20|1017.2|1016.8|1017.4|1017|1017.4|1017|1017.2|1016.8|130
1765275150000|2025-12-09 10:12:30|1017.2|1017.2|1017.4|1017|1017.4|1017.2|1017.2|1017|170
1765275160000|2025-12-09 10:12:40|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|227
1765275170000|2025-12-09 10:12:50|1018|1017.6|1017.8|1017.6|1018|1017.6|1017.8|1017.6|119
1765275180000|2025-12-09 10:13:00|1018||1018||1018||1018||241
1765275190000|2025-12-09 10:13:10|1017.8||1017.8||1018||1017.8||20
1765275200000|2025-12-09 10:13:20|1018||1018||1018||1017.8||100
1765275210000|2025-12-09 10:13:30|1017.8|1017.8|1018.2|1017.6|1018.2|1017.8|1017.8|1017.6|116
1765275220000|2025-12-09 10:13:40|1018||1017.8||1018||1017.8||0
1765275230000|2025-12-09 10:13:50|1017.4|1017.4|1017.6|1017.2|1017.6|1017.4|1017.4|1017.2|665
1765275240000|2025-12-09 10:14:00|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|0
1765275250000|2025-12-09 10:14:10|1016.6|1016.2|1016.4|1016|1016.6|1016.2|1016.4|1016|0
1765275260000|2025-12-09 10:14:20|1016.8|1016.4|1017.2|1016.8|1017.2|1016.8|1016.8|1016.4|120
1765275270000|2025-12-09 10:14:30|1017|1016.6|1016.4|1016|1017|1016.6|1016.4|1016|258
1765275280000|2025-12-09 10:14:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765275300000|2025-12-09 10:15:00|1016.8|1016.4|1016.8|1016.4|1016.8|1016.6|1016.8|1016.2|522
1765275310000|2025-12-09 10:15:10|1016.6|1016.6|1016.8|1016.4|1016.8|1016.6|1016.6|1016.4|0
1765275320000|2025-12-09 10:15:20|1017|1016.6|1016.8|1016.4|1017|1016.6|1016.8|1016.4|0
1765275340000|2025-12-09 10:15:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.4|1016.2|1066
1765275350000|2025-12-09 10:15:50|1016.8|1016.4|1016.8|1016.4|1016.8|1016.6|1016.8|1016.4|124
1765275360000|2025-12-09 10:16:00|1017|1016.6|1016.8|1016.4|1017|1016.6|1016.8|1016.4|126
1765275370000|2025-12-09 10:16:10|1016.6|1016.6|1016.6|1016.4|1016.8|1016.6|1016.6|1016.4|94
1765275380000|2025-12-09 10:16:20|1016.8|1016.2|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|68
1765275400000|2025-12-09 10:16:40|1016.4||1016.6||1016.6||1016.4||128
1765275410000|2025-12-09 10:16:50||1016.4||1016.2||1016.4||1016.2|49
1765275420000|2025-12-09 10:17:00|1016.4||1016.6||1016.6||1016.4||54
1765275430000|2025-12-09 10:17:10|1016.4||1016.4||1016.4||1016.4||52
1765275440000|2025-12-09 10:17:20|1016.6|1015.6|1016|1015.6|1016.6|1015.6|1016|1015.6|102
1765275450000|2025-12-09 10:17:30|1015.6|1015.4|1015.4|1015|1015.6|1015.4|1015.2|1015|252
1765275460000|2025-12-09 10:17:40|1015.8|1015.4|1015.6|1015|1015.8|1015.4|1015.6|1015|53
1765275470000|2025-12-09 10:17:50|1015.4|1015.2|1015.4|1015|1015.4|1015.2|1015.4|1015|43
1765275480000|2025-12-09 10:18:00|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765275490000|2025-12-09 10:18:10|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765275510000|2025-12-09 10:18:30|1016.4|1015.8|1016.2|1015.8|1016.4|1015.8|1016.2|1015.8|81
1765275520000|2025-12-09 10:18:40|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|0
1765275530000|2025-12-09 10:18:50|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.4|1016.2|549
1765275540000|2025-12-09 10:19:00|1016.4|1016.4|1016.6|1016.2|1016.8|1016.4|1016.4|1016.2|142
1765275550000|2025-12-09 10:19:10|1016.8||1016.6||1016.8||1016.6||0
1765275560000|2025-12-09 10:19:20|||||||||49
1765275570000|2025-12-09 10:19:30|1016.4|1016.4|1016.4|1016.2|1016.4|1016.4|1016.4|1016.2|0
1765275580000|2025-12-09 10:19:40|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|51
1765275600000|2025-12-09 10:20:00|1016||1016.2||1016.2||1016||0
1765275610000|2025-12-09 10:20:10|1016|1016.2|1016.8|1016.6|1017.2|1016.8|1016|1016.2|386
1765275620000|2025-12-09 10:20:20|1017|1016.4|1016.8|1016.4|1017|1016.4|1016.6|1016.2|332
1765275640000|2025-12-09 10:20:40|1016.6|1016.2|1016.8|1016.4|1016.8|1016.4|1016.6|1016.2|338
1765275660000|2025-12-09 10:21:00|1016.4|1016|1016.2|1015.8|1016.4|1016|1016.2|1015.8|0
1765275670000|2025-12-09 10:21:10|1016|1015.6|1016|1015.6|1016.2|1015.6|1016|1015.6|0
1765275690000|2025-12-09 10:21:30|1015.8||1015.8||1015.8||1015.8||0
1765275700000|2025-12-09 10:21:40|1015.6|1015.4|1015.2|1015|1015.6|1015.4|1015.2|1015|0
1765275710000|2025-12-09 10:21:50|1015.4||1015.2||1015.4||1015.2||0
1765275730000|2025-12-09 10:22:10|1015.4||1015.2||1015.4||1015.2||0
1765275740000|2025-12-09 10:22:20|1015.4|1015.2|1015.4|1015|1015.4|1015.2|1015.4|1015|272
1765275760000|2025-12-09 10:22:40|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|65
1765275770000|2025-12-09 10:22:50|1015.6|1015.2|1015.8|1015.6|1015.8|1015.6|1015.6|1015.2|72
1765275780000|2025-12-09 10:23:00|1016|1015.8|1016.2|1015.8|1016.2|1015.8|1016|1015.8|0
1765275810000|2025-12-09 10:23:30|1016.4|1016|1016.2|1015.8|1016.4|1016|1016.2|1015.8|0
1765275820000|2025-12-09 10:23:40|1016|1016|1016.2|1016|1016.2|1016|1016|1016|0
1765275830000|2025-12-09 10:23:50|1016.4|1016.2|1016.8|1016.4|1016.8|1016.4|1016.4|1016.2|0
1765275840000|2025-12-09 10:24:00|1016.6|1016.2|1016.8|1016.4|1016.8|1016.4|1016.6|1016.2|0
1765275850000|2025-12-09 10:24:10|1017|1016.6|1017.2|1016.6|1017.2|1016.6|1017|1016.6|114
1765275860000|2025-12-09 10:24:20|1017|1016.4|1017|1016.6|1017|1016.6|1017|1016.4|0
1765275870000|2025-12-09 10:24:30||1016.4||1016.6||1016.6||1016.4|0
1765275910000|2025-12-09 10:25:10|1016.8|1016.4|1016.8|1016.4|1016.8|1016.6|1016.8|1016.4|0
1765275920000|2025-12-09 10:25:20|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|168
1765275950000|2025-12-09 10:25:50||1016.8||1016.8||1016.8||1016.8|0
1765275960000|2025-12-09 10:26:00||1016.6||1016.6||1016.6||1016.6|0
1765275970000|2025-12-09 10:26:10|1016.8|1016|1016.6|1016.2|1016.8|1016.2|1016.4|1016|0
1765275990000|2025-12-09 10:26:30|1016.8|1016.4|1017|1016.8|1017|1016.8|1016.8|1016.4|213
1765276000000|2025-12-09 10:26:40|1016.8|1016.6|1016.6|1016.2|1016.8|1016.6|1016.6|1016.2|0
1765276010000|2025-12-09 10:26:50|1016.4||1016.6||1016.6||1016.4||0
1765276020000|2025-12-09 10:27:00|1016.4|1016|1016.6|1016.2|1016.6|1016.2|1016.4|1016|2
1765276040000|2025-12-09 10:27:20|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|0
1765276050000|2025-12-09 10:27:30|1016.6|1016.2|1016.8|1016.4|1016.8|1016.4|1016.6|1016.2|148
1765276060000|2025-12-09 10:27:40|1016.6||1016.8||1016.8||1016.6||144
1765276070000|2025-12-09 10:27:50|1017|1016.6|1017.2|1016.8|1017.2|1016.8|1016.8|1016.6|251
1765276080000|2025-12-09 10:28:00|1017||1017.2||1017.2||1017||100
1765276090000|2025-12-09 10:28:10|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|297
1765276100000|2025-12-09 10:28:20|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|111
1765276110000|2025-12-09 10:28:30|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|0
1765276120000|2025-12-09 10:28:40|1018|1017.6|1018|1017.6|1018|1017.6|1017.6|1017.4|585
1765276130000|2025-12-09 10:28:50||1017.4||1017.4||1017.4||1017.4|0
1765276140000|2025-12-09 10:29:00|1017.8|1017|1017.4|1017|1017.8|1017|1017.2|1016.8|44
1765276150000|2025-12-09 10:29:10|||||||||667
1765276160000|2025-12-09 10:29:20|1017.2|1016.8|1017.4|1016.8|1017.4|1016.8|1017.2|1016.8|0
1765276170000|2025-12-09 10:29:30|1017.2|1017|1017.6|1017.2|1017.6|1017.2|1017.2|1017|0
1765276180000|2025-12-09 10:29:40|1017.8|1017.4|1017.6|1017.2|1017.8|1017.4|1017.6|1017.2|0
1765276190000|2025-12-09 10:29:50|1017.4||1017.6||1017.6||1017.4||0
1765276200000|2025-12-09 10:30:00|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|0
1765276220000|2025-12-09 10:30:20|1017.4||1017.6||1017.6||1017.4||0
1765276230000|2025-12-09 10:30:30|1017.4|1017|1017.8|1017.4|1017.8|1017.4|1017.2|1016.8|134
1765276240000|2025-12-09 10:30:40|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|0
1765276250000|2025-12-09 10:30:50|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|707
1765276260000|2025-12-09 10:31:00|1017.6|1017.2|1017.8|1017.2|1017.8|1017.2|1017.6|1017.2|229
1765276270000|2025-12-09 10:31:10|1017.6|1017.4|1017.6|1017.2|1017.6|1017.4|1017.6|1017.2|1000
1765276280000|2025-12-09 10:31:20|1017.4|1017|1017.6|1017.4|1017.6|1017.4|1017.4|1017|49
1765276290000|2025-12-09 10:31:30|1017.8|1017.2|1017.8|1017.4|1018|1017.4|1017.6|1017.2|208
1765276300000|2025-12-09 10:31:40|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|0
1765276310000|2025-12-09 10:31:50|1018.2||1018||1018.2||1018||0
1765276330000|2025-12-09 10:32:10||1017.4||1017.4||1017.4||1017.4|0
1765276340000|2025-12-09 10:32:20|1017.8||1017.8||1017.8||1017.8||0
1765276360000|2025-12-09 10:32:40|1017.6||1017.8||1017.8||1017.6||0
1765276370000|2025-12-09 10:32:50|1017.4|1017.6|1017.6|1017.2|1017.6|1017.6|1017.4|1017|0
1765276380000|2025-12-09 10:33:00|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|0
1765276390000|2025-12-09 10:33:10|1017.2|1016.6|1016.8|1016.4|1017.2|1016.6|1016.6|1016.4|0
1765276400000|2025-12-09 10:33:20|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765276410000|2025-12-09 10:33:30|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016|1015.8|35
1765276420000|2025-12-09 10:33:40|1016||1016||1016||1016||0
1765276440000|2025-12-09 10:34:00|1016.2||1016.2||1016.2||1016.2||58
1765276470000|2025-12-09 10:34:30|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765276480000|2025-12-09 10:34:40|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|34
1765276490000|2025-12-09 10:34:50|1015.6|1015.2|1015.4|1015.2|1015.6|1015.2|1015.4|1015.2|55
1765276500000|2025-12-09 10:35:00|1015.6|1015.4|1016|1015.6|1016.2|1015.8|1015.6|1015.4|228
1765276520000|2025-12-09 10:35:20|1015.8|1015.4|1015.8|1015.4|1016|1015.4|1015.8|1015.4|0
1765276530000|2025-12-09 10:35:30|1015.6||1015.6||1015.6||1015.6||0
1765276540000|2025-12-09 10:35:40|1015.8||1015.6||1015.8||1015.6||0
1765276560000|2025-12-09 10:36:00|1015.8|1015.6|1015.8|1015.6|1016|1015.6|1015.6|1015.6|0
1765276570000|2025-12-09 10:36:10|1016||1016||1016||1016||0
1765276580000|2025-12-09 10:36:20|1015.6|1015.4|1015.6|1015.4|1015.6|1015.4|1015.6|1015.4|32
1765276590000|2025-12-09 10:36:30|1015.8||1015.8||1015.8||1015.8||0
1765276610000|2025-12-09 10:36:50|1016|1015.6|1015.8|1015.6|1016|1015.6|1015.8|1015.6|0
1765276620000|2025-12-09 10:37:00|||||||||194
1765276630000|2025-12-09 10:37:10|1016||1016||1016||1015.8||124
1765276650000|2025-12-09 10:37:30|1016.2|1015.8|1015.8|1015.4|1016.2|1015.8|1015.8|1015.4|456
1765276660000|2025-12-09 10:37:40|1015.6||1015.6||1015.8||1015.6||0
1765276680000|2025-12-09 10:38:00|1015.8|1015.2|1015.6|1015.4|1015.8|1015.4|1015.6|1015.2|191
1765276690000|2025-12-09 10:38:10|1015.8||1015.8||1015.8||1015.8||141
1765276700000|2025-12-09 10:38:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765276710000|2025-12-09 10:38:30||1015.4||1015.4||1015.4||1015.4|52
1765276720000|2025-12-09 10:38:40|1015.8||1015.8||1015.8||1015.8||125
1765276750000|2025-12-09 10:39:10|1016|1015.6|1015.8|1015.4|1016|1015.6|1015.6|1015.4|485
1765276760000|2025-12-09 10:39:20|1015.4|1015|1014.6|1014|1015.4|1015|1013.6|1013.4|1386
1765276770000|2025-12-09 10:39:30|1014.4|1014.2|1015.4|1015|1015.4|1015|1014.2|1014|623
1765276780000|2025-12-09 10:39:40|1015.2|1014.4|1015.2|1014.6|1015.4|1014.6|1014|1013.6|1122
1765276790000|2025-12-09 10:39:50|1015|1014.4|1014.8|1014.4|1015.2|1014.8|1014.8|1014.4|0
1765276800000|2025-12-09 10:40:00|1014.6|1014.2|1015|1014.6|1015.2|1014.6|1014.6|1014.2|0
1765276810000|2025-12-09 10:40:10|1015.2|1015|1015.6|1015.2|1015.8|1015.2|1015.2|1015|0
1765276820000|2025-12-09 10:40:20|1015.4|1015.4|1015.8|1015.4|1016.2|1015.6|1015.4|1015.4|195
1765276840000|2025-12-09 10:40:40|1015.6||1015.8||1015.8||1015.6||700
1765276850000|2025-12-09 10:40:50|1016.4|1015.6|1017.2|1016.8|1017.2|1017|1016.4|1015.6|3143
1765276860000|2025-12-09 10:41:00|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|91
1765276870000|2025-12-09 10:41:10|1016.8|1016.4|1016.8|1016.2|1016.8|1016.4|1016.6|1016.2|316
1765276880000|2025-12-09 10:41:20|1016.6|1016|1016|1015.6|1016.6|1016|1016|1015.6|0
1765276890000|2025-12-09 10:41:30|1016.2||1015.8||1016.2||1015.8||0
1765276900000|2025-12-09 10:41:40|1016|1015.8|1016|1015.8|1016|1015.8|1015.8|1015.8|100
1765276910000|2025-12-09 10:41:50|1016.4|1015.6|1016.2|1015.8|1016.4|1016|1016.2|1015.6|552
1765276920000|2025-12-09 10:42:00|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|0
1765276930000|2025-12-09 10:42:10|1016.4|1016.2|1016.2|1016|1016.6|1016.2|1016.2|1016|0
1765276940000|2025-12-09 10:42:20|1016.4|1015.8|1016.4|1016|1016.4|1016|1016.4|1015.8|244
1765276950000|2025-12-09 10:42:30|1016.2|1015.8|1016.4|1015.8|1016.4|1015.8|1016|1015.6|0
1765276960000|2025-12-09 10:42:40|1016.2|1016|1016.4|1016|1016.6|1016|1016.2|1016|0
1765276970000|2025-12-09 10:42:50|1016.6|1016.2|1016.8|1016.2|1016.8|1016.2|1016.6|1016.2|114
1765276980000|2025-12-09 10:43:00|1016.6|1016|1016.6|1016.2|1016.6|1016.2|1016.6|1016|0
1765276990000|2025-12-09 10:43:10|1016.8||1016.6||1016.8||1016.6||0
1765277000000|2025-12-09 10:43:20|1016.8||1016.6||1016.8||1016.6||0
1765277010000|2025-12-09 10:43:30|1016.8|1016.4|1016.8|1016.2|1016.8|1016.4|1016.8|1016.2|1000
1765277020000|2025-12-09 10:43:40|1016.6|1016|1016.4|1016|1016.6|1016|1016.4|1016|0
1765277030000|2025-12-09 10:43:50|1016.6||1016.6||1016.6||1016.6||0
1765277040000|2025-12-09 10:44:00|1017|1016.2|1017|1016.4|1017|1016.6|1017|1016.2|59
1765277060000|2025-12-09 10:44:20|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|90
1765277070000|2025-12-09 10:44:30|1017.4|1016.8|1017.6|1017.2|1017.6|1017.2|1017.4|1016.8|1322
1765277080000|2025-12-09 10:44:40|1017.8|1017.4|1017.6|1017|1017.8|1017.4|1017.6|1017|197
1765277090000|2025-12-09 10:44:50|1017.8|1017.2|1017.6|1017.2|1017.8|1017.2|1017.6|1017|650
1765277100000|2025-12-09 10:45:00|1017.8|1017.6|1018|1017.6|1018|1017.6|1017.8|1017.6|618
1765277110000|2025-12-09 10:45:10|1017.8|1017.4|1017.6|1017.2|1017.8|1017.4|1017.6|1017.2|0
1765277120000|2025-12-09 10:45:20|1017.8|1017.4|1018|1017.4|1018|1017.4|1017.8|1017.4|91
1765277140000|2025-12-09 10:45:40|1017.8|1017.2|1017.6|1017.2|1017.8|1017.2|1017.6|1017.2|0
1765277150000|2025-12-09 10:45:50|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|0
1765277180000|2025-12-09 10:46:20|1017.2|1016.8|1017.2|1016.6|1017.2|1016.8|1017.2|1016.6|0
1765277190000|2025-12-09 10:46:30|1017||1017||1017||1017||0
1765277200000|2025-12-09 10:46:40|||||||||13
1765277210000|2025-12-09 10:46:50|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|0
1765277220000|2025-12-09 10:47:00|1016.6|1016.2|1016.4|1016.2|1016.6|1016.2|1016.4|1016.2|544
1765277230000|2025-12-09 10:47:10|1016.6||1016.4||1016.6||1016.4||90
1765277240000|2025-12-09 10:47:20|1016.6|1016|1016.4|1016|1016.6|1016|1016.4|1016|0
1765277250000|2025-12-09 10:47:30|1016.2|1016.2|1016|1015.6|1016.4|1016.2|1016|1015.6|100
1765277260000|2025-12-09 10:47:40|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016|1015.8|0
1765277270000|2025-12-09 10:47:50|1016||1016.2||1016.2||1016||109
1765277280000|2025-12-09 10:48:00|1016||1016.2||1016.2||1016||0
1765277290000|2025-12-09 10:48:10||1016||1015.8||1016||1015.8|0
1765277300000|2025-12-09 10:48:20||1016||1015.8||1016||1015.8|15
1765277310000|2025-12-09 10:48:30|1016|1015.6|1015.8|1015.6|1016|1015.6|1015.6|1015.4|121
1765277320000|2025-12-09 10:48:40|1016||1016||1016||1015.8||0
1765277330000|2025-12-09 10:48:50|||||||||8
1765277340000|2025-12-09 10:49:00||1015.8||1015.6||1015.8||1015.6|0
1765277350000|2025-12-09 10:49:10|1015.8|1015.4|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|90
1765277360000|2025-12-09 10:49:20|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|197
1765277380000|2025-12-09 10:49:40|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.4|1015.2|457
1765277390000|2025-12-09 10:49:50|1015.4|1015.6|1016|1015.6|1016|1015.6|1015.4|1015.6|54
1765277400000|2025-12-09 10:50:00|1016.2||1016.2||1016.2||1016.2||0
1765277410000|2025-12-09 10:50:10|1016|1015.4|1015.8|1015.4|1016|1015.4|1015.8|1015.4|0
1765277420000|2025-12-09 10:50:20|1016|1015.6|1015.8|1015.6|1016|1015.6|1015.8|1015.6|1000
1765277430000|2025-12-09 10:50:30|1016||1016||1016||1015.8||0
1765277440000|2025-12-09 10:50:40|1015.8|1015.4|1015.8|1015.4|1016|1015.4|1015.8|1015.4|544
1765277450000|2025-12-09 10:50:50|1015.6||1015.6||1015.6||1015.6||0
1765277470000|2025-12-09 10:51:10|1015.4|1015.2|1015.6|1015.2|1015.6|1015.2|1015.4|1015.2|0
1765277480000|2025-12-09 10:51:20|1015.4||1015.4||1015.6||1015.4||0
1765277490000|2025-12-09 10:51:30|1015.6|1015.4|1016|1015.4|1016|1015.4|1015.6|1015.4|155
1765277500000|2025-12-09 10:51:40|1015.8||1015.8||1016||1015.8||200
1765277510000|2025-12-09 10:51:50|1016||1015.8||1016||1015.8||0
1765277530000|2025-12-09 10:52:10|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|0
1765277550000|2025-12-09 10:52:30|1015.6|1015.2|1016|1015.6|1016|1015.6|1015.6|1015.2|50
1765277570000|2025-12-09 10:52:50|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765277580000|2025-12-09 10:53:00|1016||1016||1016||1015.8||0
1765277590000|2025-12-09 10:53:10|1015.8|1015.6|1016|1015.6|1016|1015.6|1015.8|1015.6|605
1765277630000|2025-12-09 10:53:50|1015.8|1015.4|1015.4|1015.2|1015.8|1015.4|1015.4|1015.2|0
1765277640000|2025-12-09 10:54:00|1015.6||1015.6||1015.6||1015.6||0
1765277650000|2025-12-09 10:54:10|1015.4||1015.4||1015.4||1015.4||0
1765277660000|2025-12-09 10:54:20|1015.6|1015|1015.2|1015|1015.6|1015|1015.2|1015|200
1765277670000|2025-12-09 10:54:30|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.4|1015.2|91
1765277680000|2025-12-09 10:54:40|||||||||1300
1765277690000|2025-12-09 10:54:50|1015.4||1015.6||1015.6||1015.4||0
1765277700000|2025-12-09 10:55:00|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|586
1765277740000|2025-12-09 10:55:40|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|0
1765277750000|2025-12-09 10:55:50|1015.2|1014.8|1015|1014.8|1015.4|1014.8|1015|1014.8|702
1765277760000|2025-12-09 10:56:00|1015.2||1015.2||1015.2||1015||141
1765277770000|2025-12-09 10:56:10|1015|1015|1015.4|1015|1015.4|1015|1015|1015|519
1765277780000|2025-12-09 10:56:20|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|0
1765277790000|2025-12-09 10:56:30|1015.4||1015.2||1015.4||1015.2||0
1765277810000|2025-12-09 10:56:50|1015.4|1015|1015.4|1015|1015.4|1015|1015.2|1015|52
1765277820000|2025-12-09 10:57:00|1015.2|1015.2|1016|1015.6|1016|1015.6|1015.2|1015|161
1765277830000|2025-12-09 10:57:10||1015.8||1015.8||1015.8||1015.8|0
1765277840000|2025-12-09 10:57:20|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1000
1765277850000|2025-12-09 10:57:30|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|51
1765277860000|2025-12-09 10:57:40|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|130
1765277870000|2025-12-09 10:57:50|1018|1017.4|1018.2|1017.6|1018.2|1017.6|1018|1017.4|197
1765277890000|2025-12-09 10:58:10|1018|1017.4|1018|1017.4|1018|1017.4|1017.8|1017.4|0
1765277900000|2025-12-09 10:58:20|1017.8|1017.2|1017.8|1017.4|1017.8|1017.4|1017.8|1017.2|1000
1765277910000|2025-12-09 10:58:30|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|0
1765277920000|2025-12-09 10:58:40|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|0
1765277930000|2025-12-09 10:58:50|1017|1016.4|1016.2|1015.8|1017|1016.4|1016.2|1015.8|288
1765277950000|2025-12-09 10:59:10|1016.4||1016.2||1016.4||1016.2||0
1765277980000|2025-12-09 10:59:40|1015.8|1015.4|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|0
1765277990000|2025-12-09 10:59:50|1015.8||1015.6||1015.8||1015.6||0
1765278000000|2025-12-09 11:00:00|1015.4|1015|1015.6|1015|1016|1015.6|1015.4|1015|476
1765278010000|2025-12-09 11:00:10|1015.4|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|580
1765278020000|2025-12-09 11:00:20|1015.2||1015.4||1015.4||1015.2||0
1765278030000|2025-12-09 11:00:30|1015.6|1015.2|1015.2|1015|1015.6|1015.2|1015.2|1015|422
1765278040000|2025-12-09 11:00:40|1015.4||1015.2||1015.4||1015.2||59
1765278050000|2025-12-09 11:00:50|1015.4|1015.2|1015.6|1015.2|1015.6|1015.4|1015.4|1015.2|209
1765278060000|2025-12-09 11:01:00|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.2|138
1765278070000|2025-12-09 11:01:10|1015.6|1015.2|1015.6|1015|1015.6|1015.2|1015.4|1015|0
1765278080000|2025-12-09 11:01:20|1015.8|1015.4|1015.8|1015.6|1015.8|1015.6|1015.6|1015.2|87
1765278090000|2025-12-09 11:01:30|1016.2|1015.8|1016.2|1015.6|1016.2|1015.8|1016.2|1015.6|198
1765278100000|2025-12-09 11:01:40||1015.8||1015.8||1015.8||1015.8|0
1765278110000|2025-12-09 11:01:50|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|40
1765278120000|2025-12-09 11:02:00|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|0
1765278130000|2025-12-09 11:02:10|1016|1015.6|1016|1015.6|1016.2|1015.6|1016|1015.6|10
1765278150000|2025-12-09 11:02:30|1015.8||1016||1016||1015.8||0
1765278190000|2025-12-09 11:03:10|1015.8||1015.8||1016||1015.8||0
1765278210000|2025-12-09 11:03:30|||||||||121
1765278220000|2025-12-09 11:03:40|1016||1016||1016||1016||30
1765278230000|2025-12-09 11:03:50|1015.8|1016|1016.2|1016|1016.2|1016|1015.8|1016|49
1765278240000|2025-12-09 11:04:00|1016|1015.6|1016|1015.6|1016|1015.6|1015.8|1015.6|600
1765278250000|2025-12-09 11:04:10|1015.8|1015.4|1015.4|1015.2|1015.8|1015.4|1015.4|1015.2|0
1765278260000|2025-12-09 11:04:20|1015.6|1015.8|1016.2|1015.8|1016.2|1015.8|1015.6|1015.8|148
1765278270000|2025-12-09 11:04:30|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|20
1765278280000|2025-12-09 11:04:40|1016.2|1016.2|1016.4|1016.2|1016.4|1016.2|1016.2|1016.2|540
1765278290000|2025-12-09 11:04:50|1016.2|1016|1016.4|1016|1016.4|1016|1016.2|1016|0
1765278300000|2025-12-09 11:05:00|1016.2|1016.2|1016.2|1016|1016.2|1016.2|1016.2|1016|13
1765278320000|2025-12-09 11:05:20|1017.2|1017|1017.4|1017.2|1017.4|1017.2|1017.2|1017|375
1765278330000|2025-12-09 11:05:30|1017.2|1017|1017.2|1017|1017.4|1017|1017.2|1017|0
1765278350000|2025-12-09 11:05:50|1017.4|1017.2|1017.4|1017.2|1017.6|1017.2|1017.4|1017.2|0
1765278370000|2025-12-09 11:06:10||1017||1017||1017||1017|76
1765278390000|2025-12-09 11:06:30|1017.2|1017.2|1017.4|1017.2|1017.4|1017.2|1017.2|1017.2|93
1765278400000|2025-12-09 11:06:40|1017.2|1017|1017.2|1016.8|1017.2|1017|1017.2|1016.8|0
1765278410000|2025-12-09 11:06:50|1017|1017.2|1017.6|1017.2|1017.6|1017.2|1017|1017.2|665
1765278420000|2025-12-09 11:07:00|1017.4|1017.4|1017.6|1017.2|1017.8|1017.4|1017.4|1017.2|0
1765278450000|2025-12-09 11:07:30|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|0
1765278480000|2025-12-09 11:08:00|1016.8|1016.4|1017|1016.6|1017|1016.6|1016.6|1016.2|14
1765278510000|2025-12-09 11:08:30|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|0
1765278530000|2025-12-09 11:08:50|1017.2|1016.8|1017|1016.6|1017.4|1016.8|1017|1016.6|0
1765278550000|2025-12-09 11:09:10|1017.2||1017.2||1017.2||1017.2||10
1765278570000|2025-12-09 11:09:30|1017|1016.4|1016.8|1016.4|1017|1016.4|1016.8|1016.4|0
1765278580000|2025-12-09 11:09:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|75
1765278590000|2025-12-09 11:09:50|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|0
1765278620000|2025-12-09 11:10:20|1016.2||1016.4||1016.4||1016.2||0
1765278630000|2025-12-09 11:10:30|1016.6|1016.2|1016.8|1016.4|1016.8|1016.4|1016.6|1016.2|0
1765278640000|2025-12-09 11:10:40|||||||||2
1765278650000|2025-12-09 11:10:50|1016.6||1016.8||1016.8||1016.6||0
1765278660000|2025-12-09 11:11:00|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|0
1765278680000|2025-12-09 11:11:20|1017.2|1017|1017.6|1017|1017.6|1017|1017|1017|132
1765278690000|2025-12-09 11:11:30|1017.4||1017.4||1017.4||1017.2||0
1765278700000|2025-12-09 11:11:40|1017.2||1017.4||1017.4||1017.2||0
1765278710000|2025-12-09 11:11:50|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|0
1765278720000|2025-12-09 11:12:00|1017|1016.6|1017|1016.6|1017.2|1016.6|1016.8|1016.6|149
1765278730000|2025-12-09 11:12:10|1016.8||1017||1017||1016.8||0
1765278740000|2025-12-09 11:12:20|1016.8||1017||1017||1016.8||0
1765278750000|2025-12-09 11:12:30|1016.8||1016.8||1017||1016.8||0
1765278760000|2025-12-09 11:12:40|1017||1017||1017||1017||11
1765278770000|2025-12-09 11:12:50|1017.4|1016.8|1017|1016.6|1017.4|1016.8|1017|1016.6|0
1765278780000|2025-12-09 11:13:00|1016.8|1016.8|1017|1016.6|1017|1016.8|1016.8|1016.6|141
1765278790000|2025-12-09 11:13:10|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|0
1765278800000|2025-12-09 11:13:20|1017.4|1017|1017.2|1017|1017.4|1017|1017.2|1017|139
1765278810000|2025-12-09 11:13:30|1017.4|1017.2|1017.6|1017.2|1017.6|1017.2|1017.2|1017.2|224
1765278820000|2025-12-09 11:13:40|1017.4|1017|1017.4|1017|1017.6|1017|1017.4|1017|0
1765278850000|2025-12-09 11:14:10|1017|1016.8|1017|1016.8|1017|1016.8|1017|1016.8|638
1765278860000|2025-12-09 11:14:20|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|137
1765278870000|2025-12-09 11:14:30|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|20
1765278890000|2025-12-09 11:14:50|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|0
1765278900000|2025-12-09 11:15:00|1017.2||1017.4||1017.4||1017.2||0
1765278910000|2025-12-09 11:15:10|1017.2||1017.2||1017.2||1017.2||0
1765278920000|2025-12-09 11:15:20|1017.4||1017.2||1017.4||1017.2||0
1765278930000|2025-12-09 11:15:30|1017.4||1017.4||1017.4||1017.4||0
1765278950000|2025-12-09 11:15:50|1017.2||1017.2||1017.2||1017.2||0
1765278960000|2025-12-09 11:16:00|1017|1016.8|1017|1016.8|1017.2|1016.8|1017|1016.8|6
1765278970000|2025-12-09 11:16:10|1017.2|1016.6|1016.8|1016.6|1017.2|1016.6|1016.8|1016.6|0
1765278980000|2025-12-09 11:16:20|1017|1016.8|1017.2|1016.8|1017.2|1016.8|1016.8|1016.8|0
1765278990000|2025-12-09 11:16:30|1017|1016.6|1016.8|1016.6|1017|1016.6|1016.8|1016.6|0
1765279000000|2025-12-09 11:16:40|1016.6|1016.4|1016.4|1016.2|1016.6|1016.4|1016.4|1016|1110
1765279010000|2025-12-09 11:16:50|1016.6|1016.4|1016.6|1016.2|1016.8|1016.4|1016.4|1016.2|126
1765279020000|2025-12-09 11:17:00|1016.8|1016.6|1017.2|1017|1017.4|1017|1016.8|1016.6|0
1765279030000|2025-12-09 11:17:10|1017.4||1017.4||1017.4||1017.2||90
1765279040000|2025-12-09 11:17:20|1017.2||1017.2||1017.2||1017.2||0
1765279070000|2025-12-09 11:17:50|1017.4||1017.4||1017.4||1017.2||2
1765279080000|2025-12-09 11:18:00|1017.2||1017.2||1017.2||1017.2||0
1765279090000|2025-12-09 11:18:10|1016.8|1016.6|1016.8|1016.6|1016.8|1016.6|1016.8|1016.6|96
1765279100000|2025-12-09 11:18:20|1017|1016.2|1016.4|1016.2|1017|1016.2|1016.4|1016.2|44
1765279110000|2025-12-09 11:18:30|1016.6|1016.4|1016.6|1016.4|1016.6|1016.4|1016.6|1016.4|685
1765279120000|2025-12-09 11:18:40|1016.8|1016.6|1016.8|1016.6|1016.8|1016.6|1016.6|1016.6|160
1765279130000|2025-12-09 11:18:50|1017|1016.4|1016.8|1016.4|1017|1016.4|1016.8|1016.4|0
1765279140000|2025-12-09 11:19:00|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765279150000|2025-12-09 11:19:10|1016.4||1016.6||1016.6||1016.4||0
1765279160000|2025-12-09 11:19:20|1016.4||1016.6||1016.6||1016.4||0
1765279170000|2025-12-09 11:19:30|1016.8|1016.4|1017|1016.6|1017|1016.6|1016.8|1016.4|0
1765279180000|2025-12-09 11:19:40|1016.8|1016.8|1017|1016.8|1017.2|1016.8|1016.8|1016.8|0
1765279190000|2025-12-09 11:19:50|1017.2|1016.6|1016.8|1016.6|1017.2|1016.6|1016.8|1016.6|707
1765279200000|2025-12-09 11:20:00|1017|1017|1017.4|1017|1017.4|1017|1016.8|1017|0
1765279210000|2025-12-09 11:20:10|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|0
1765279220000|2025-12-09 11:20:20|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|0
1765279230000|2025-12-09 11:20:30|1017.2||1017.4||1017.4||1017.2||0
1765279240000|2025-12-09 11:20:40|1017.2|1016.8|1017.4|1017|1017.4|1017|1017.2|1016.8|51
1765279250000|2025-12-09 11:20:50|1017.2||1017.4||1017.4||1017.2||0
1765279260000|2025-12-09 11:21:00|1017.2|1016.8|1017.2|1016.8|1017.4|1016.8|1017.2|1016.8|0
1765279270000|2025-12-09 11:21:10|||||||||50
1765279280000|2025-12-09 11:21:20|1017.4|1017|1017.4|1017|1017.4|1017|1017.2|1017|0
1765279300000|2025-12-09 11:21:40|1017.2||1017.4||1017.4||1017.2||0
1765279310000|2025-12-09 11:21:50|1017.6|1017.2|1017.8|1017.4|1017.8|1017.4|1017.6|1017.2|0
1765279320000|2025-12-09 11:22:00|1017.6||1017.6||1017.8||1017.6||0
1765279330000|2025-12-09 11:22:10|1017.8|1017.6|1018|1017.6|1018|1017.6|1017.8|1017.6|0
1765279340000|2025-12-09 11:22:20|1017.8|1017.4|1017.8|1017.4|1018|1017.4|1017.8|1017.4|0
1765279350000|2025-12-09 11:22:30|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.4|1017.2|0
1765279360000|2025-12-09 11:22:40|1017.8|1017.4|1017.6|1017.2|1017.8|1017.4|1017.6|1017.2|500
1765279380000|2025-12-09 11:23:00|1017.4||1017.4||1017.4||1017.4||0
1765279390000|2025-12-09 11:23:10||1017||1017.2||1017.2||1017|0
1765279400000|2025-12-09 11:23:20|1017.2|1017|1017.2|1017|1017.2|1017|1017.2|1017|0
1765279410000|2025-12-09 11:23:30|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|0
1765279420000|2025-12-09 11:23:40|1016.8|1016.4|1016.6|1016.4|1016.8|1016.4|1016.6|1016.4|123
1765279430000|2025-12-09 11:23:50|1016.8||1016.8||1016.8||1016.8||0
1765279440000|2025-12-09 11:24:00|1016.6||1016.6||1016.8||1016.6||0
1765279450000|2025-12-09 11:24:10|1016.8||1016.6||1016.8||1016.6||0
1765279460000|2025-12-09 11:24:20|1016.8||1016.8||1016.8||1016.8||0
1765279470000|2025-12-09 11:24:30|1016.6||1016.8||1016.8||1016.6||0
1765279480000|2025-12-09 11:24:40|1016.6|1016.6|1017.2|1016.8|1017.2|1016.8|1016.6|1016.6|408
1765279490000|2025-12-09 11:24:50|1017.4||1017.4||1017.4||1017.4||0
1765279500000|2025-12-09 11:25:00|1017.6|1017|1017.8|1017.4|1017.8|1017.4|1017.6|1017|40
1765279510000|2025-12-09 11:25:10|1017.6|1017.2|1017.2|1016.8|1017.6|1017.2|1017.2|1016.8|39
1765279530000|2025-12-09 11:25:30|1017||1017||1017||1017||50
1765279540000|2025-12-09 11:25:40||1016.6||1016.6||1016.6||1016.6|509
1765279560000|2025-12-09 11:26:00|1016.8|1016.4|1016.8|1016.4|1017|1016.4|1016.8|1016.4|202
1765279580000|2025-12-09 11:26:20|1016.6||1016.8||1016.8||1016.6||0
1765279590000|2025-12-09 11:26:30|1016.6||1016.8||1016.8||1016.6||0
1765279600000|2025-12-09 11:26:40|1017|1016.6|1017.2|1016.6|1017.2|1016.8|1017|1016.6|287
1765279610000|2025-12-09 11:26:50|1017||1017||1017.2||1017||0
1765279620000|2025-12-09 11:27:00|1016.8||1016.8||1017||1016.8||11
1765279630000|2025-12-09 11:27:10|1017||1016.8||1017||1016.8||0
1765279640000|2025-12-09 11:27:20|1017||1017||1017.2||1017||0
1765279650000|2025-12-09 11:27:30|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017|1016.8|361
1765279660000|2025-12-09 11:27:40|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|0
1765279670000|2025-12-09 11:27:50|1017.2|1017.2|1017.6|1017.2|1017.6|1017.2|1017.2|1017.2|259
1765279680000|2025-12-09 11:28:00|1017.4|1017|1017.6|1017|1017.6|1017|1017.4|1017|0
1765279690000|2025-12-09 11:28:10|1017.4|1017.2|1017|1016.6|1017.4|1017.2|1017|1016.6|0
1765279700000|2025-12-09 11:28:20|1017.2|1016.8|1015.8|1015.4|1017.2|1016.8|1015.8|1015.4|1251
1765279710000|2025-12-09 11:28:30|1016|1015.6|1015.8|1015.2|1016|1015.6|1015.6|1015.2|327
1765279720000|2025-12-09 11:28:40|1015.6|1015.4|1016|1015.4|1016|1015.6|1015.6|1015.4|0
1765279730000|2025-12-09 11:28:50|1015.8|1015.6|1015.8|1015.4|1015.8|1015.6|1015.8|1015.4|580
1765279750000|2025-12-09 11:29:10|1015.6||1015.8||1015.8||1015.6||0
1765279760000|2025-12-09 11:29:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765279770000|2025-12-09 11:29:30|1015.8||1015.6||1015.8||1015.6||0
1765279780000|2025-12-09 11:29:40|1015.8|1015.4|1016.2|1015.6|1016.2|1015.6|1015.8|1015.4|303
1765279800000|2025-12-09 11:30:00|1016|1015.4|1016|1015.4|1016|1015.4|1016|1015.4|260
1765279810000|2025-12-09 11:30:10|1015.8||1015.8||1015.8||1015.8||0
1765279820000|2025-12-09 11:30:20|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|90
1765279830000|2025-12-09 11:30:30|1016||1016||1016||1016||0
1765279850000|2025-12-09 11:30:50|1015.8||1016||1016||1015.8||0
1765279860000|2025-12-09 11:31:00|1015.8|1015.6|1016|1015.4|1016|1015.6|1015.8|1015.4|1493
1765279870000|2025-12-09 11:31:10|1015.8|1015.6|1015.4|1015|1015.8|1015.6|1015.4|1015|696
1765279880000|2025-12-09 11:31:20|||||||||1199
1765279900000|2025-12-09 11:31:40|1015.6|1015.2|1015.4|1015.2|1015.6|1015.2|1015.4|1015.2|0
1765279910000|2025-12-09 11:31:50|1015.6||1015.6||1015.6||1015.6||53
1765279920000|2025-12-09 11:32:00|1015.8||1015.6||1015.8||1015.6||200
1765279940000|2025-12-09 11:32:20|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765279950000|2025-12-09 11:32:30|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|794
1765279970000|2025-12-09 11:32:50|1015.4||1015.4||1015.4||1015.4||0
1765279980000|2025-12-09 11:33:00|1015.6|1015.4|1015.8|1015.4|1015.8|1015.4|1015.6|1015.4|723
1765279990000|2025-12-09 11:33:10|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765280000000|2025-12-09 11:33:20|1015.8||1015.4||1015.8||1015.4||0
1765280010000|2025-12-09 11:33:30|1015.6|1015|1015.6|1015.2|1015.6|1015.2|1015.4|1015|57
1765280020000|2025-12-09 11:33:40|1015.4||1015.4||1015.4||1015.4||0
1765280030000|2025-12-09 11:33:50|1015.2|1015|1015.2|1015|1015.2|1015|1015.2|1015|2244
1765280060000|2025-12-09 11:34:20|||||||||17
1765280070000|2025-12-09 11:34:30|1015.4||1015.4||1015.4||1015.4||362
1765280100000|2025-12-09 11:35:00|1015.2||1015.2||1015.2||1015.2||44
1765280120000|2025-12-09 11:35:20|1014.8|1014.6|1015|1014.6|1015|1014.6|1014.8|1014.6|135
1765280130000|2025-12-09 11:35:30|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|246
1765280140000|2025-12-09 11:35:40|1015||1015.2||1015.2||1015||0
1765280150000|2025-12-09 11:35:50|1015|1014.6|1015|1014.6|1015.2|1014.6|1015|1014.6|0
1765280160000|2025-12-09 11:36:00|||||||||1200
1765280170000|2025-12-09 11:36:10|1014.8||1014.8||1014.8||1014.8||0
1765280180000|2025-12-09 11:36:20|1015||1015||1015||1015||198
1765280190000|2025-12-09 11:36:30|1014.8||1015||1015||1014.8||0
1765280200000|2025-12-09 11:36:40|1014.8|1014|1014.6|1014.2|1015|1014.2|1014.4|1014|98
1765280210000|2025-12-09 11:36:50|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1014|0
1765280220000|2025-12-09 11:37:00|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765280230000|2025-12-09 11:37:10|1014.4|1015.4|1015.4|1015|1016|1015.4|1014.4|1015|1118
1765280260000|2025-12-09 11:37:40||1014.8||1014.8||1014.8||1014.8|0
1765280270000|2025-12-09 11:37:50|1015.2||1015.2||1015.2||1015.2||0
1765280300000|2025-12-09 11:38:20|1015.4|1015|1015.2|1015|1015.4|1015|1015.2|1015|0
1765280310000|2025-12-09 11:38:30|1015.4|1015.2|1015.8|1015.4|1016.2|1015.8|1015.4|1015.2|876
1765280320000|2025-12-09 11:38:40|1015.6||1015.8||1015.8||1015.6||0
1765280360000|2025-12-09 11:39:20|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765280380000|2025-12-09 11:39:40|1015.8||1016||1016||1015.8||554
1765280410000|2025-12-09 11:40:10|1015.8||1016||1016||1015.8||58
1765280420000|2025-12-09 11:40:20||1015.4||1015.6||1015.6||1015.4|0
1765280430000|2025-12-09 11:40:30|1016.2|1016|1016.2|1016|1016.4|1016|1016.2|1016|0
1765280440000|2025-12-09 11:40:40||1015.8||1015.8||1015.8||1015.8|0
1765280460000|2025-12-09 11:41:00|||||||||694
1765280470000|2025-12-09 11:41:10|1017|1016.4|1016.8|1016.6|1017|1016.6|1016.8|1016.4|61
1765280480000|2025-12-09 11:41:20||1016.4||1016.4||1016.4||1016.4|0
1765280490000|2025-12-09 11:41:30|1017|1016.6|1017|1016.6|1017.2|1016.8|1017|1016.6|328
1765280500000|2025-12-09 11:41:40|1016.8|1016.4|1016.8|1016.6|1017|1016.6|1016.8|1016.4|1835
1765280510000|2025-12-09 11:41:50|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.4|0
1765280520000|2025-12-09 11:42:00|1016.8|1016.6|1017|1016.4|1017|1016.6|1016.8|1016.4|162
1765280530000|2025-12-09 11:42:10||1016.6||1016.6||1016.6||1016.6|0
1765280540000|2025-12-09 11:42:20|1017.2|1016.8|1017.2|1016.6|1017.2|1016.8|1017.2|1016.6|10
1765280550000|2025-12-09 11:42:30|1017||1017.2||1017.2||1017||0
1765280580000|2025-12-09 11:43:00||1016.8||1016.8||1016.8||1016.8|950
1765280590000|2025-12-09 11:43:10|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|302
1765280610000|2025-12-09 11:43:30|1017|1016.6|1017.2|1016.6|1017.2|1016.8|1017|1016.6|801
1765280630000|2025-12-09 11:43:50|1017||1017||1017||1017||170
1765280640000|2025-12-09 11:44:00|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|0
1765280650000|2025-12-09 11:44:10|1017|1016.6|1017|1016.6|1017.2|1016.6|1017|1016.6|0
1765280660000|2025-12-09 11:44:20|1017.2||1017||1017.2||1017||0
1765280690000|2025-12-09 11:44:50|1017.8|1017.2|1017.8|1017.2|1017.8|1017.2|1017.8|1017.2|90
1765280700000|2025-12-09 11:45:00|1017.6||1017.6||1017.6||1017.6||0
1765280710000|2025-12-09 11:45:10||1017||1017||1017||1017|0
1765280760000|2025-12-09 11:46:00|1018|1017.6|1018.2|1017.8|1018.2|1017.8|1018|1017.6|342
1765280790000|2025-12-09 11:46:30|||||||||49
1765280800000|2025-12-09 11:46:40|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|0
1765280820000|2025-12-09 11:47:00|1018.2||1018||1018.2||1018||0
1765280830000|2025-12-09 11:47:10|1017.8|1017.2|1018.2|1017.6|1018.2|1017.6|1017.8|1017.2|259
1765280840000|2025-12-09 11:47:20|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|1075
1765280850000|2025-12-09 11:47:30|||||||||49
1765280860000|2025-12-09 11:47:40||1017.8||1018||1018||1017.8|138
1765280880000|2025-12-09 11:48:00|1018.2|1017.8|1018.2|1017.6|1018.2|1017.8|1018.2|1017.6|0
1765280890000|2025-12-09 11:48:10|1018||1018||1018||1018||0
1765280910000|2025-12-09 11:48:30||1017.4||1017.4||1017.4||1017.4|0
1765280920000|2025-12-09 11:48:40|1017.8|1017.2|1017.8|1017.2|1017.8|1017.2|1017.8|1017.2|0
1765280930000|2025-12-09 11:48:50|1018|1017.4|1017.8|1017.4|1018|1017.6|1017.8|1017.4|633
1765280950000|2025-12-09 11:49:10|1018.2|1017.6|1018|1017.4|1018.2|1017.6|1018|1017.4|30
1765280970000|2025-12-09 11:49:30|1017.8|1017.2|1018|1017.4|1018|1017.4|1017.8|1017.2|0
1765280980000|2025-12-09 11:49:40||1017.6||1017.6||1017.6||1017.6|103
1765280990000|2025-12-09 11:49:50|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1921
1765281000000|2025-12-09 11:50:00|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|200
1765281010000|2025-12-09 11:50:10|1018.8|1018.4|1019|1018.6|1019|1018.6|1018.8|1018.4|84
1765281020000|2025-12-09 11:50:20|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|0
1765281030000|2025-12-09 11:50:30|||||||||10
1765281040000|2025-12-09 11:50:40|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|48
1765281050000|2025-12-09 11:50:50|||||||||23
1765281060000|2025-12-09 11:51:00|1019.4||1019.4||1019.4||1019.4||90
1765281070000|2025-12-09 11:51:10|1019.6|1019.2|1019.6|1019|1019.6|1019.2|1019.6|1019|910
1765281080000|2025-12-09 11:51:20||1019.2||1019.2||1019.2||1019.2|0
1765281100000|2025-12-09 11:51:40|||||||||12
1765281110000|2025-12-09 11:51:50|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|70
1765281140000|2025-12-09 11:52:20|1020.4|1020|1020.4|1019.8|1020.4|1020|1020.4|1019.8|102
1765281150000|2025-12-09 11:52:30|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|0
1765281170000|2025-12-09 11:52:50|1019.8||1020||1020||1019.8||14
1765281180000|2025-12-09 11:53:00|1020.2||1020||1020.2||1020||180
1765281190000|2025-12-09 11:53:10|1020.2|1019.4|1020.2|1019.6|1020.2|1019.6|1020.2|1019.4|0
1765281200000|2025-12-09 11:53:20|1020||1020||1020||1020||0
1765281260000|2025-12-09 11:54:20|1019.8||1020||1020||1019.8||0
1765281280000|2025-12-09 11:54:40|1019.8|1019.4|1019.8|1019.4|1020|1019.4|1019.8|1019.4|645
1765281290000|2025-12-09 11:54:50|1019.6|1019.6|1019.8|1019.4|1019.8|1019.6|1019.6|1019.4|924
1765281300000|2025-12-09 11:55:00|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1765281310000|2025-12-09 11:55:10|1019.4||1019.6||1019.6||1019.4||193
1765281320000|2025-12-09 11:55:20|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.6|1019.2|0
1765281330000|2025-12-09 11:55:30|1019.6|1019.2|1019.8|1019.4|1019.8|1019.4|1019.6|1019.2|60
1765281340000|2025-12-09 11:55:40||1019.6||1019.6||1019.6||1019.6|0
1765281350000|2025-12-09 11:55:50|1020||1020||1020||1020||0
1765281360000|2025-12-09 11:56:00|1019.6|1019.4|1019.6|1019.4|1019.8|1019.4|1019.6|1019.4|27
1765281370000|2025-12-09 11:56:10|1019.8||1019.8||1019.8||1019.8||0
1765281380000|2025-12-09 11:56:20|1019.6|1019|1019.4|1019|1019.6|1019|1019.4|1019|0
1765281400000|2025-12-09 11:56:40|1019.2||1019.2||1019.4||1019.2||0
1765281410000|2025-12-09 11:56:50|1019.4||1019.4||1019.4||1019.4||0
1765281420000|2025-12-09 11:57:00|1019.2||1019.2||1019.2||1019.2||0
1765281430000|2025-12-09 11:57:10|1019.4||1019.2||1019.4||1019.2||0
1765281440000|2025-12-09 11:57:20|1019.4|1019.2|1019.4|1019.2|1019.4|1019.2|1019.4|1019.2|134
1765281450000|2025-12-09 11:57:30|1018.8|1018.4|1018.8|1018.2|1018.8|1018.4|1018.8|1018.2|910
1765281470000|2025-12-09 11:57:50||1018.4||1018.4||1018.4||1018.4|0
1765281480000|2025-12-09 11:58:00|1018.6||1018.6||1018.8||1018.6||52
1765281490000|2025-12-09 11:58:10|1018.8||1018.6||1018.8||1018.6||0
1765281500000|2025-12-09 11:58:20||1018.2||1018.2||1018.2||1018.2|600
1765281520000|2025-12-09 11:58:40|1018.4||1018.6||1018.6||1018.4||224
1765281530000|2025-12-09 11:58:50|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|500
1765281540000|2025-12-09 11:59:00|1018.6|1018.2|1018.2|1018|1018.6|1018.2|1018.2|1018|124
1765281560000|2025-12-09 11:59:20|1018|1017.8|1018.8|1018.4|1018.8|1018.4|1018|1017.8|222
1765281570000|2025-12-09 11:59:30|1019|1019|1019.4|1019|1019.4|1019|1019|1019|137
1765281580000|2025-12-09 11:59:40|1019.2||1019.4||1019.4||1019.2||0
1765281590000|2025-12-09 11:59:50|1019.2|1019.2|1019.8|1019.4|1019.8|1019.4|1019.2|1019.2|133
1765281600000|2025-12-09 12:00:00|1019.6|1019.6|1020|1019.6|1020|1019.6|1019.6|1019.6|0
1765281610000|2025-12-09 12:00:10|1019.8||1019.8||1020||1019.8||0
1765281620000|2025-12-09 12:00:20|1020||1019.8||1020||1019.8||0
1765281630000|2025-12-09 12:00:30|1019.6|1019.4|1019.8|1019.4|1019.8|1019.4|1019.6|1019.4|438
1765281650000|2025-12-09 12:00:50|1019.6||1019.6||1019.6||1019.6||0
1765281660000|2025-12-09 12:01:00|1019.8||1019.8||1019.8||1019.6||0
1765281670000|2025-12-09 12:01:10|1019.6||1019.6||1019.6||1019.6||20
1765281700000|2025-12-09 12:01:40|1019.4|1019|1019.4|1019.2|1019.4|1019.2|1019.4|1019|182
1765281720000|2025-12-09 12:02:00|1019.6||1019.6||1019.6||1019.4||1
1765281730000|2025-12-09 12:02:10|1019.8|1019.4|1019.8|1019.4|1020|1019.4|1019.8|1019.4|0
1765281740000|2025-12-09 12:02:20|1020||1019.8||1020||1019.8||0
1765281750000|2025-12-09 12:02:30|1019.6||1019.6||1019.8||1019.6||0
1765281770000|2025-12-09 12:02:50|1019.4|1019.2|1019|1018.8|1019.4|1019.2|1019|1018.8|528
1765281780000|2025-12-09 12:03:00|1019.2|1018.4|1018.6|1018.4|1019.2|1018.4|1018.6|1018.4|0
1765281790000|2025-12-09 12:03:10|1018.8||1018.8||1018.8||1018.8||158
1765281800000|2025-12-09 12:03:20|1019|1018.6|1018.8|1018.4|1019|1018.6|1018.6|1018.4|141
1765281810000|2025-12-09 12:03:30|1019|1018.6|1018|1017.6|1019|1018.6|1017.8|1017.4|36
1765281820000|2025-12-09 12:03:40|1018.2||1018||1018.2||1018||116
1765281830000|2025-12-09 12:03:50|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|0
1765281850000|2025-12-09 12:04:10|1018||1018||1018||1018||55
1765281860000|2025-12-09 12:04:20|1017.8|1017.6|1017.8|1017.6|1017.8|1017.6|1017.8|1017.6|52
1765281870000|2025-12-09 12:04:30|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|248
1765281880000|2025-12-09 12:04:40|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|69
1765281910000|2025-12-09 12:05:10|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018|1017.8|311
1765281920000|2025-12-09 12:05:20||1018||1018||1018||1018|0
1765281930000|2025-12-09 12:05:30||1017.8||1017.8||1017.8||1017.8|0
1765281940000|2025-12-09 12:05:40|||||||||149
1765281950000|2025-12-09 12:05:50|1018||1018||1018||1018||222
1765281960000|2025-12-09 12:06:00|1017.8|1017.6|1018|1017.6|1018|1017.6|1017.8|1017.6|92
1765281970000|2025-12-09 12:06:10||1017.8||1017.8||1017.8||1017.8|0
1765281980000|2025-12-09 12:06:20|1018.2|1018|1018.4|1018|1018.4|1018|1018.2|1018|90
1765281990000|2025-12-09 12:06:30|1018.6||1018.6||1018.6||1018.4||0
1765282000000|2025-12-09 12:06:40|1018.4||1018.4||1018.4||1018.4||0
1765282020000|2025-12-09 12:07:00|1018.6||1018.6||1018.6||1018.6||0
1765282030000|2025-12-09 12:07:10|1018.4||1018.4||1018.4||1018.4||0
1765282040000|2025-12-09 12:07:20|1018.6|1018.4|1018.6|1018.2|1018.6|1018.4|1018.6|1018.2|0
1765282050000|2025-12-09 12:07:30|1018.8|1018.4|1019.2|1018.8|1019.2|1018.8|1018.8|1018.4|50
1765282060000|2025-12-09 12:07:40|1019||1019.2||1019.2||1019||0
1765282070000|2025-12-09 12:07:50|1019||1019||1019||1019||0
1765282100000|2025-12-09 12:08:20|1018.8|1018.6|1018.6|1018.2|1018.8|1018.6|1018.6|1018.2|125
1765282110000|2025-12-09 12:08:30|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|0
1765282130000|2025-12-09 12:08:50|1018.2|1017.8|1018.2|1017.8|1018.4|1017.8|1018.2|1017.8|255
1765282140000|2025-12-09 12:09:00|1018||1018||1018||1018||172
1765282150000|2025-12-09 12:09:10|||||||||90
1765282170000|2025-12-09 12:09:30|1018.2||1018.2||1018.2||1018.2||0
1765282180000|2025-12-09 12:09:40|||||||||335
1765282200000|2025-12-09 12:10:00|1018.4|1018|1018.6|1018|1018.6|1018|1018.4|1018|0
1765282210000|2025-12-09 12:10:10||1018.2||1018||1018.2||1018|0
1765282220000|2025-12-09 12:10:20|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|314
1765282250000|2025-12-09 12:10:50|1018|1017.4|1017.8|1017.4|1018|1017.4|1017.8|1017.4|13709
1765282260000|2025-12-09 12:11:00|1017.6|1017.2|1017.8|1017.4|1017.8|1017.4|1017.6|1017.2|1809
1765282270000|2025-12-09 12:11:10|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|386
1765282280000|2025-12-09 12:11:20|1017.8|1017.4|1018|1017.6|1018|1017.6|1017.8|1017.4|1189
1765282290000|2025-12-09 12:11:30|1017.8|1017.4|1017.6|1017.2|1018|1017.4|1017.6|1017.2|49
1765282300000|2025-12-09 12:11:40|||||||||120
1765282310000|2025-12-09 12:11:50|1017.4||1017.4||1017.4||1017.4||314
1765282320000|2025-12-09 12:12:00||1017||1017||1017||1017|0
1765282330000|2025-12-09 12:12:10|1017.2||1017.4||1017.4||1017.2||0
1765282340000|2025-12-09 12:12:20|1017.2||1017.2||1017.2||1017.2||52
1765282360000|2025-12-09 12:12:40|1017.4||1017.2||1017.4||1017.2||107
1765282370000|2025-12-09 12:12:50|1017.4||1017.4||1017.4||1017.4||0
1765282380000|2025-12-09 12:13:00|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|154
1765282390000|2025-12-09 12:13:10|1017||1017.2||1017.2||1017||0
1765282400000|2025-12-09 12:13:20|||||||||595
1765282410000|2025-12-09 12:13:30|1017|1017|1017.2|1017|1017.2|1017|1017|1017|0
1765282420000|2025-12-09 12:13:40|1017.4||1017.2||1017.4||1017.2||0
1765282430000|2025-12-09 12:13:50|1017.4|1017.2|1017.4|1017.2|1017.6|1017.2|1017.4|1017.2|0
1765282440000|2025-12-09 12:14:00|1017.2|1017|1017.2|1017|1017.2|1017|1017.2|1017|263
1765282480000|2025-12-09 12:14:40|1017|1016.8|1017|1016.8|1017|1016.8|1017|1016.8|650
1765282500000|2025-12-09 12:15:00|1017.2|1017|1017.4|1017|1017.4|1017|1017.2|1017|958
1765282520000|2025-12-09 12:15:20|1017.2||1017.2||1017.2||1017.2||0
1765282530000|2025-12-09 12:15:30||1016.8||1016.8||1016.8||1016.8|1027
1765282570000|2025-12-09 12:16:10|1017||1017||1017||1017||0
1765282580000|2025-12-09 12:16:20|1017.2||1017.2||1017.2||1017.2||67
1765282610000|2025-12-09 12:16:50|1017.4|1017|1017.2|1017|1017.4|1017|1017.2|1017|0
1765282620000|2025-12-09 12:17:00|1017.4|1016.8|1017.2|1016.8|1017.4|1016.8|1017.2|1016.8|258
1765282630000|2025-12-09 12:17:10|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|91
1765282650000|2025-12-09 12:17:30|1017.2|1016.8|1017|1016.6|1017.2|1016.8|1017|1016.6|0
1765282660000|2025-12-09 12:17:40|1016.8|1016.4|1016|1015.6|1016.8|1016.4|1016|1015.6|21
1765282670000|2025-12-09 12:17:50|1015.8|1015.4|1016|1015.6|1016|1015.6|1015.8|1015.4|0
1765282680000|2025-12-09 12:18:00|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|20
1765282690000|2025-12-09 12:18:10|1016||1016.2||1016.2||1016||0
1765282700000|2025-12-09 12:18:20|1015.4|1015.2|1016|1015.6|1016|1015.6|1015.4|1015.2|2353
1765282710000|2025-12-09 12:18:30|1016.2|1015.8|1016.2|1015.6|1016.2|1015.8|1016|1015.6|0
1765282720000|2025-12-09 12:18:40|1016|1015.4|1015.8|1015.4|1016|1015.4|1015.8|1015.4|0
1765282730000|2025-12-09 12:18:50||1015.2||1015.2||1015.2||1015.2|0
1765282740000|2025-12-09 12:19:00|1015.6||1015.6||1015.6||1015.6||0
1765282760000|2025-12-09 12:19:20|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|481
1765282790000|2025-12-09 12:19:50||1015.2||1015.2||1015.2||1015.2|0
1765282800000|2025-12-09 12:20:00|1015.4||1015.4||1015.4||1015.4||0
1765282830000|2025-12-09 12:20:30|1015.6||1015.4||1015.6||1015.4||419
1765282850000|2025-12-09 12:20:50|1015.2|1015|1015.2|1015|1015.2|1015|1015.2|1015|724
1765282860000|2025-12-09 12:21:00|1015.4||1015.4||1015.4||1015.4||334
1765282890000|2025-12-09 12:21:30|1015.2||1015.2||1015.2||1015.2||0
1765282900000|2025-12-09 12:21:40|1015.4||1015.4||1015.4||1015.4||208
1765282940000|2025-12-09 12:22:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|126
1765282950000|2025-12-09 12:22:30||1015||1015||1015||1015|0
1765282960000|2025-12-09 12:22:40|1015.8|1015.2|1016.6|1016|1016.6|1016|1015.8|1015.2|198
1765282970000|2025-12-09 12:22:50||1016.2||1016||1016.2||1016|0
1765282980000|2025-12-09 12:23:00|1016.4||1016.4||1016.4||1016.4||0
1765283000000|2025-12-09 12:23:20||1016.2||1016.2||1016.2||1016.2|0
1765283010000|2025-12-09 12:23:30|1016.2|1016|1016|1015.6|1016.2|1016|1016|1015.6|166
1765283020000|2025-12-09 12:23:40|1015.8|1015.4|1015.8|1015.2|1015.8|1015.4|1015.8|1015.2|0
1765283030000|2025-12-09 12:23:50||1015.4||1015.4||1015.4||1015.4|200
1765283050000|2025-12-09 12:24:10|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|0
1765283060000|2025-12-09 12:24:20|1016.4||1016.2||1016.4||1016.2||0
1765283100000|2025-12-09 12:25:00|1016|1015.6|1015.6|1015.2|1016|1015.6|1015.6|1015.2|0
1765283130000|2025-12-09 12:25:30|1015.4|1015|1015.4|1015.2|1015.4|1015.2|1015.4|1015|0
1765283160000|2025-12-09 12:26:00|1015|1014.6|1014.8|1014.6|1015|1014.6|1014.8|1014.6|47
1765283170000|2025-12-09 12:26:10|1015|1014.8|1015.2|1014.8|1015.4|1015|1015|1014.8|130
1765283180000|2025-12-09 12:26:20|1015.4|1015|1015.2|1015|1015.4|1015|1015.2|1014.8|0
1765283190000|2025-12-09 12:26:30|1015|1014.8|1015|1014.6|1015|1015|1015|1014.6|0
1765283200000|2025-12-09 12:26:40||1014.8||1014.8||1014.8||1014.8|0
1765283210000|2025-12-09 12:26:50|1015.2|1015|1015.2|1015|1015.4|1015|1015.2|1014.8|764
1765283220000|2025-12-09 12:27:00|1015.8|1015.2|1015.6|1015.2|1015.8|1015.2|1015.6|1015.2|138
1765283230000|2025-12-09 12:27:10|1015.4||1015.6||1015.6||1015.4||0
1765283250000|2025-12-09 12:27:30|1015.4||1015.6||1015.6||1015.4||0
1765283280000|2025-12-09 12:28:00|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|49
1765283290000|2025-12-09 12:28:10|1016|1015.6|1016|1015.6|1016.2|1015.6|1016|1015.6|0
1765283300000|2025-12-09 12:28:20|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|145
1765283310000|2025-12-09 12:28:30|1016.4||1016.2||1016.4||1016.2||0
1765283320000|2025-12-09 12:28:40|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|0
1765283330000|2025-12-09 12:28:50|1016.2||1016.2||1016.4||1016.2||0
1765283340000|2025-12-09 12:29:00|1016|1015.8|1016|1015.8|1016|1015.8|1016|1015.8|0
1765283350000|2025-12-09 12:29:10|1016.2||1016.2||1016.2||1016||0
1765283360000|2025-12-09 12:29:20|1016|1016|1016.2|1016|1016.2|1016|1016|1016|0
1765283370000|2025-12-09 12:29:30|1016.4||1016.4||1016.4||1016.4||212
1765283380000|2025-12-09 12:29:40|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|0
1765283410000|2025-12-09 12:30:10|1016||1016||1016||1016||0
1765283420000|2025-12-09 12:30:20|1016.2||1016.2||1016.2||1016.2||0
1765283430000|2025-12-09 12:30:30|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765283450000|2025-12-09 12:30:50|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|100
1765283460000|2025-12-09 12:31:00|1016.4|1016|1016.2|1016|1016.4|1016|1016.2|1016|157
1765283470000|2025-12-09 12:31:10|1016.4|1015.8|1016|1015.6|1016.4|1015.8|1016|1015.6|58
1765283490000|2025-12-09 12:31:30|1015.8||1016||1016||1015.8||0
1765283500000|2025-12-09 12:31:40|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765283510000|2025-12-09 12:31:50|1015.6|1015.6|1015.8|1015.4|1015.8|1015.6|1015.6|1015.4|181
1765283530000|2025-12-09 12:32:10|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|299
1765283540000|2025-12-09 12:32:20|1016|1015.4|1016|1015.6|1016|1015.6|1016|1015.4|123
1765283550000|2025-12-09 12:32:30|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765283560000|2025-12-09 12:32:40|1016||1015.8||1016||1015.8||0
1765283590000|2025-12-09 12:33:10|1015.6||1015.8||1015.8||1015.6||0
1765283600000|2025-12-09 12:33:20|1015.6||1015.6||1016||1015.6||15
1765283610000|2025-12-09 12:33:30|1016||1015.8||1016||1015.8||352
1765283630000|2025-12-09 12:33:50||1015.6||1015.6||1015.6||1015.6|0
1765283660000|2025-12-09 12:34:20|||||||||19
1765283670000|2025-12-09 12:34:30|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|87
1765283680000|2025-12-09 12:34:40|1016.4||1016.2||1016.4||1016.2||0
1765283700000|2025-12-09 12:35:00|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|45
1765283720000|2025-12-09 12:35:20|1016.4|1016|1016|1015.6|1016.4|1016|1016|1015.6|159
1765283730000|2025-12-09 12:35:30|1016.2|1015.4|1015.8|1015.4|1016.2|1015.6|1015.8|1015.4|0
1765283740000|2025-12-09 12:35:40|1016||1015.8||1016||1015.8||0
1765283750000|2025-12-09 12:35:50||1015.6||1015.4||1015.6||1015.4|0
1765283770000|2025-12-09 12:36:10|1015.6|1015.2|1015.6|1015|1015.6|1015.2|1015.6|1015|500
1765283780000|2025-12-09 12:36:20|1015.4|1015.2|1015.6|1015|1015.6|1015.2|1015.4|1015|67
1765283790000|2025-12-09 12:36:30|1015.8|1015.2|1015.6|1015.2|1015.8|1015.2|1015.6|1015.2|179
1765283800000|2025-12-09 12:36:40|1015.8||1015.8||1015.8||1015.6||0
1765283810000|2025-12-09 12:36:50|1015.6||1015.6||1015.6||1015.6||0
1765283820000|2025-12-09 12:37:00|1015.4|1015|1015.6|1015|1015.6|1015|1015.4|1015|0
1765283830000|2025-12-09 12:37:10|1015.4||1015.6||1015.6||1015.4||0
1765283840000|2025-12-09 12:37:20||1015.2||1015||1015.2||1015|0
1765283850000|2025-12-09 12:37:30|1015.4||1015.4||1015.4||1015.4||0
1765283880000|2025-12-09 12:38:00|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|199
1765283890000|2025-12-09 12:38:10||1015.4||1015.4||1015.4||1015.4|0
1765283900000|2025-12-09 12:38:20|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765283910000|2025-12-09 12:38:30|1015.8|1015.4|1016|1015.4|1016|1015.6|1015.8|1015.4|0
1765283920000|2025-12-09 12:38:40|1015.8||1015.8||1015.8||1015.8||0
1765283930000|2025-12-09 12:38:50|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765283940000|2025-12-09 12:39:00|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|0
1765283950000|2025-12-09 12:39:10|1016|1015.6|1015.8|1015.6|1016|1015.6|1015.8|1015.4|0
1765283980000|2025-12-09 12:39:40|1015.6|1015.4|1015.6|1015|1015.8|1015.4|1015.6|1015|0
1765283990000|2025-12-09 12:39:50||1015.2||1015.2||1015.2||1015.2|0
1765284000000|2025-12-09 12:40:00|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|24
1765284020000|2025-12-09 12:40:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|470
1765284030000|2025-12-09 12:40:30|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|264
1765284050000|2025-12-09 12:40:50|||||||||100
1765284060000|2025-12-09 12:41:00|1015.4|1015|1015.2|1015|1015.4|1015|1015.2|1015|52
1765284070000|2025-12-09 12:41:10|1015.4||1015.4||1015.4||1015.4||0
1765284080000|2025-12-09 12:41:20|1015.2||1015.4||1015.4||1015.2||51
1765284090000|2025-12-09 12:41:30|1015.2||1015.4||1015.4||1015.2||0
1765284100000|2025-12-09 12:41:40|1015.2||1015.4||1015.4||1015.2||0
1765284110000|2025-12-09 12:41:50|1015.6|1015.2|1015.6|1015.2|1015.8|1015.2|1015.6|1015|114
1765284120000|2025-12-09 12:42:00|1015.8|1015.4|1015.8|1015.4|1016|1015.4|1015.8|1015.4|254
1765284150000|2025-12-09 12:42:30|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765284160000|2025-12-09 12:42:40|1016.2|1015.8|1016|1015.8|1016.2|1015.8|1016|1015.8|283
1765284170000|2025-12-09 12:42:50|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016.2|1015.6|0
1765284180000|2025-12-09 12:43:00|1016|1015.6|1016.2|1015.6|1016.2|1015.6|1016|1015.6|0
1765284190000|2025-12-09 12:43:10|1016||1016||1016||1016||0
1765284220000|2025-12-09 12:43:40|1015.8|1015|1015.4|1015|1015.8|1015.2|1015.4|1015|36
1765284240000|2025-12-09 12:44:00||1015.2||1015||1015.2||1015|0
1765284250000|2025-12-09 12:44:10|||||||||11
1765284260000|2025-12-09 12:44:20|1015.2|1015.2|1015.4|1015|1015.6|1015.2|1015.2|1015|559
1765284270000|2025-12-09 12:44:30|1015.2||1015.4||1015.4||1015.2||0
1765284280000|2025-12-09 12:44:40|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|78
1765284310000|2025-12-09 12:45:10||1015.2||1015||1015.2||1015|0
1765284340000|2025-12-09 12:45:40|1015.2|1015.2|1015.4|1015|1015.4|1015.2|1015.2|1015|554
1765284350000|2025-12-09 12:45:50|||||||||49
1765284380000|2025-12-09 12:46:20|1015|1014.8|1015|1014.4|1015|1014.8|1014.8|1014.4|301
1765284390000|2025-12-09 12:46:30||1014.6||1014.6||1014.6||1014.6|0
1765284410000|2025-12-09 12:46:50||1014.8||1014.8||1014.8||1014.8|0
1765284420000|2025-12-09 12:47:00|1015.2|1015|1015.4|1015|1015.4|1015|1015.2|1015|473
1765284430000|2025-12-09 12:47:10||1014.8||1014.8||1014.8||1014.8|0
1765284440000|2025-12-09 12:47:20|1015.2||1015.2||1015.2||1015.2||0
1765284450000|2025-12-09 12:47:30|1015.4||1015.4||1015.4||1015.4||0
1765284470000|2025-12-09 12:47:50|1015.8|1015.2|1016|1015.4|1016|1015.4|1015.8|1015.2|0
1765284480000|2025-12-09 12:48:00||1015.6||1015.6||1015.6||1015.6|0
1765284490000|2025-12-09 12:48:10|1015.8|1015.4|1015.8|1015.2|1015.8|1015.4|1015.8|1015.2|0
1765284500000|2025-12-09 12:48:20|1015.6|1015|1015.2|1014.8|1015.6|1015|1015.2|1014.8|66
1765284550000|2025-12-09 12:49:10|||||||||64
1765284560000|2025-12-09 12:49:20|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|289
1765284570000|2025-12-09 12:49:30|1015.2|1014.8|1015.2|1014.6|1015.2|1014.8|1015.2|1014.6|0
1765284580000|2025-12-09 12:49:40|1015|1014.8|1014.8|1014.4|1015|1014.8|1014.8|1014.4|0
1765284590000|2025-12-09 12:49:50|1015||1014.8||1015||1014.8||0
1765284600000|2025-12-09 12:50:00|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765284650000|2025-12-09 12:50:50|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|0
1765284660000|2025-12-09 12:51:00|1014.6||1014.8||1014.8||1014.6||0
1765284670000|2025-12-09 12:51:10|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765284680000|2025-12-09 12:51:20|1014.8||1014.6||1014.8||1014.6||0
1765284700000|2025-12-09 12:51:40|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.6|1014.4|49
1765284720000|2025-12-09 12:52:00|1015|1014.6|1015|1014.6|1015.2|1014.8|1015|1014.6|53
1765284730000|2025-12-09 12:52:10|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|0
1765284750000|2025-12-09 12:52:30|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|0
1765284760000|2025-12-09 12:52:40|1014.8||1015||1015||1014.8||58
1765284780000|2025-12-09 12:53:00|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|0
1765284790000|2025-12-09 12:53:10|1015||1015.2||1015.2||1015||59
1765284800000|2025-12-09 12:53:20|1015||1015.2||1015.2||1015||128
1765284810000|2025-12-09 12:53:30|||||||||500
1765284820000|2025-12-09 12:53:40|1015||1015.2||1015.2||1015||56
1765284830000|2025-12-09 12:53:50||1014.6||1014.8||1014.8||1014.6|0
1765284850000|2025-12-09 12:54:10|1015|1014.6|1015|1014.6|1015.2|1014.6|1015|1014.6|50
1765284860000|2025-12-09 12:54:20|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|0
1765284880000|2025-12-09 12:54:40|1014.6||1014.6||1014.8||1014.6||211
1765284890000|2025-12-09 12:54:50|1014.8||1014.8||1014.8||1014.8||0
1765284900000|2025-12-09 12:55:00|1014.6||1014.8||1014.8||1014.6||61
1765284910000|2025-12-09 12:55:10|1015.2|1014.6|1015.2|1014.8|1015.2|1014.8|1015.2|1014.6|94
1765284950000|2025-12-09 12:55:50|1015|1014.4|1014.8|1014.4|1015|1014.4|1014.8|1014.4|0
1765285000000|2025-12-09 12:56:40|1015|1014.6|1015.2|1014.8|1015.2|1014.8|1015|1014.6|215
1765285030000|2025-12-09 12:57:10|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765285050000|2025-12-09 12:57:30||1014.8||1015||1015||1014.8|0
1765285060000|2025-12-09 12:57:40|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|264
1765285070000|2025-12-09 12:57:50|1015.6|1015.2|1015.6|1015.2|1015.8|1015.2|1015.6|1015.2|0
1765285120000|2025-12-09 12:58:40|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765285130000|2025-12-09 12:58:50|||||||||20
1765285160000|2025-12-09 12:59:20|||||||||10
1765285180000|2025-12-09 12:59:40|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|533
1765285200000|2025-12-09 13:00:00|1015.6||1015.8||1015.8||1015.6||0
1765285220000|2025-12-09 13:00:20|1016|1015.6|1016|1015.8|1016|1015.8|1016|1015.6|264
1765285230000|2025-12-09 13:00:30|1016.2|1015.6|1016|1015.6|1016.2|1015.6|1015.8|1015.4|309
1765285260000|2025-12-09 13:01:00|1015.8|1015.4|1015.6|1015.4|1015.8|1015.4|1015.6|1015.4|0
1765285270000|2025-12-09 13:01:10|1015.4|1015.2|1015.4|1015|1015.4|1015.2|1015.4|1015|0
1765285290000|2025-12-09 13:01:30|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|0
1765285300000|2025-12-09 13:01:40|1015||1015.2||1015.2||1015||0
1765285310000|2025-12-09 13:01:50|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765285320000|2025-12-09 13:02:00|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.4|1015.2|501
1765285330000|2025-12-09 13:02:10|1015.4|1015|1015.6|1015.2|1015.6|1015.2|1015.4|1015|533
1765285350000|2025-12-09 13:02:30|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765285360000|2025-12-09 13:02:40|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|0
1765285370000|2025-12-09 13:02:50|1015||1015||1015||1015||0
1765285380000|2025-12-09 13:03:00|1015.4|1015|1015.4|1015.2|1015.6|1015.2|1015.4|1015|479
1765285390000|2025-12-09 13:03:10|1015.2|1015|1015.2|1015|1015.2|1015|1015.2|1015|0
1765285400000|2025-12-09 13:03:20||1014.8||1014.8||1014.8||1014.8|0
1765285410000|2025-12-09 13:03:30|1015||1015.2||1015.2||1015||0
1765285420000|2025-12-09 13:03:40|1015||1015||1015||1015||0
1765285450000|2025-12-09 13:04:10|1015.2|1015|1015.2|1014.8|1015.4|1015|1015.2|1014.8|141
1765285460000|2025-12-09 13:04:20|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765285470000|2025-12-09 13:04:30|1015.2|1015.4|1015.8|1015.4|1015.8|1015.4|1015.2|1015.4|163
1765285480000|2025-12-09 13:04:40|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|0
1765285500000|2025-12-09 13:05:00|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|114
1765285510000|2025-12-09 13:05:10|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765285520000|2025-12-09 13:05:20|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|100
1765285530000|2025-12-09 13:05:30||1016||1016||1016||1016|0
1765285540000|2025-12-09 13:05:40|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|131
1765285560000|2025-12-09 13:06:00|1015.8||1015.8||1015.8||1015.8||0
1765285570000|2025-12-09 13:06:10|1016||1016||1016||1016||202
1765285580000|2025-12-09 13:06:20||1015.8||1015.8||1015.8||1015.8|0
1765285590000|2025-12-09 13:06:30|1016.2|1016|1016.2|1015.8|1016.2|1016|1016.2|1015.8|0
1765285610000|2025-12-09 13:06:50|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|231
1765285650000|2025-12-09 13:07:30|1016.2|1015.8|1016.4|1016|1016.4|1016|1016.2|1015.8|0
1765285660000|2025-12-09 13:07:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765285670000|2025-12-09 13:07:50|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|75
1765285680000|2025-12-09 13:08:00|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765285690000|2025-12-09 13:08:10|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|0
1765285700000|2025-12-09 13:08:20|1016.6||1016.6||1016.6||1016.6||0
1765285710000|2025-12-09 13:08:30||1016.2||1016.2||1016.2||1016.2|0
1765285730000|2025-12-09 13:08:50|||||||||10
1765285770000|2025-12-09 13:09:30|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|0
1765285800000|2025-12-09 13:10:00||1016.2||1016.2||1016.2||1016.2|0
1765285820000|2025-12-09 13:10:20||1016||1016||1016||1016|0
1765285850000|2025-12-09 13:10:50|1016.2|1015.8|1016|1015.6|1016.2|1015.8|1016|1015.6|689
1765285860000|2025-12-09 13:11:00|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|803
1765285870000|2025-12-09 13:11:10|1016.4|1015.6|1016.4|1016|1016.4|1016|1016.4|1015.6|79
1765285920000|2025-12-09 13:12:00|1016.2||1016.2||1016.2||1016.2||0
1765285930000|2025-12-09 13:12:10|1016.4||1016.4||1016.4||1016.4||0
1765285970000|2025-12-09 13:12:50|1016.2||1016.2||1016.2||1016.2||210
1765285990000|2025-12-09 13:13:10||1015.8||1015.8||1015.8||1015.8|532
1765286000000|2025-12-09 13:13:20||1016||1016||1016||1016|0
1765286020000|2025-12-09 13:13:40||1015.8||1015.8||1015.8||1015.8|0
1765286040000|2025-12-09 13:14:00||1015.6||1015.6||1015.6||1015.6|0
1765286050000|2025-12-09 13:14:10|1016|1015.8|1016|1015.6|1016|1015.8|1016|1015.6|250
1765286060000|2025-12-09 13:14:20|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|0
1765286070000|2025-12-09 13:14:30||1015.6||1015.6||1015.6||1015.6|0
1765286100000|2025-12-09 13:15:00|1016.4|1015.8|1016.4|1016|1016.4|1016.2|1016.4|1015.8|490
1765286110000|2025-12-09 13:15:10|||||||||200
1765286120000|2025-12-09 13:15:20|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765286140000|2025-12-09 13:15:40|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1015.8|0
1765286150000|2025-12-09 13:15:50|1015.8|1015.4|1015.4|1015|1015.8|1015.4|1015.2|1015|554
1765286160000|2025-12-09 13:16:00|1015.2|1014.8|1015.2|1014.6|1015.2|1014.8|1015.2|1014.6|0
1765286170000|2025-12-09 13:16:10|1015|1014.8|1015.4|1015|1015.4|1015|1015|1014.8|0
1765286190000|2025-12-09 13:16:30||1015.2||1015.2||1015.2||1015.2|0
1765286220000|2025-12-09 13:17:00|1015.8||1015.8||1015.8||1015.8||162
1765286240000|2025-12-09 13:17:20|1015.6|1015|1015.6|1015.2|1015.6|1015.2|1015.6|1015|0
1765286250000|2025-12-09 13:17:30|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|255
1765286270000|2025-12-09 13:17:50|1015.2|1014.8|1015.2|1015|1015.2|1015|1015.2|1014.8|0
1765286280000|2025-12-09 13:18:00|1015|1014.8|1014.2|1014|1015.2|1014.8|1014.2|1014|1196
1765286290000|2025-12-09 13:18:10|1014.4||1014.4||1014.4||1014.2||99
1765286300000|2025-12-09 13:18:20|1014.6|1014.2|1014.4|1014|1014.6|1014.2|1014.4|1014|0
1765286320000|2025-12-09 13:18:40|1014.6|1013.8|1014.2|1013.8|1014.6|1013.8|1014.2|1013.8|262
1765286340000|2025-12-09 13:19:00|1014||1014.2||1014.2||1014||485
1765286360000|2025-12-09 13:19:20|1014.4||1014.4||1014.4||1014.4||20
1765286370000|2025-12-09 13:19:30|1014.2|1014|1014.4|1014|1014.4|1014|1014.2|1014|102
1765286380000|2025-12-09 13:19:40|1014.2||1014.2||1014.2||1014.2||894
1765286390000|2025-12-09 13:19:50|||||||||1689
1765286400000|2025-12-09 13:20:00|||||||||508
1765286420000|2025-12-09 13:20:20|||||||||1800
1765286440000|2025-12-09 13:20:40||1013.8||1013.8||1013.8||1013.8|310
1765286450000|2025-12-09 13:20:50|1014||1014.2||1014.2||1014||0
1765286460000|2025-12-09 13:21:00||1014||1014||1014||1014|2524
1765286480000|2025-12-09 13:21:20|||||||||803
1765286490000|2025-12-09 13:21:30|||||||||927
1765286520000|2025-12-09 13:22:00|||||||||90
1765286540000|2025-12-09 13:22:20|||||||||126
1765286550000|2025-12-09 13:22:30|||||||||281
1765286590000|2025-12-09 13:23:10|||||||||543
1765286640000|2025-12-09 13:24:00|||||||||49
1765286650000|2025-12-09 13:24:10|1014.6|1014.2|1014.2|1014|1014.6|1014.2|1014.2|1014|2418
1765286660000|2025-12-09 13:24:20||1013.8||1013.8||1013.8||1013.8|17
1765286670000|2025-12-09 13:24:30|||||||||40
1765286680000|2025-12-09 13:24:40|||||||||272
1765286690000|2025-12-09 13:24:50|||||||||100
1765286710000|2025-12-09 13:25:10|1014.6|1014|1014.2|1013.8|1014.6|1014|1014.2|1013.8|707
1765286720000|2025-12-09 13:25:20|||||||||1664
1765286730000|2025-12-09 13:25:30||1014||1014||1014||1013.8|502
1765286740000|2025-12-09 13:25:40|1014.4|1014.2|1015|1014.6|1015|1014.6|1014.4|1014.2|2591
1765286750000|2025-12-09 13:25:50|1015.2|1015|1015.2|1014.8|1015.2|1015|1015.2|1014.8|83
1765286760000|2025-12-09 13:26:00|||||||||1000
1765286770000|2025-12-09 13:26:10|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|30
1765286790000|2025-12-09 13:26:30|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|443
1765286800000|2025-12-09 13:26:40|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|700
1765286850000|2025-12-09 13:27:30|1014.8||1014.8||1014.8||1014.8||0
1765286870000|2025-12-09 13:27:50|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|541
1765286890000|2025-12-09 13:28:10|1015.4|1015|1015.8|1015.2|1015.8|1015.2|1015.4|1015|269
1765286900000|2025-12-09 13:28:20|1016|1015.4|1016|1015.4|1016|1015.4|1016|1015.4|0
1765286910000|2025-12-09 13:28:30|1015.8||1015.8||1015.8||1015.8||0
1765286930000|2025-12-09 13:28:50|1016||1016||1016||1016||0
1765286970000|2025-12-09 13:29:30|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|0
1765286980000|2025-12-09 13:29:40|1016|1015.4|1016|1015.4|1016|1015.4|1016|1015.4|0
1765287020000|2025-12-09 13:30:20||1015.6||1015.6||1015.6||1015.6|10
1765287030000|2025-12-09 13:30:30|1016.4|1015.8|1016.8|1016.2|1016.8|1016.2|1016.4|1015.8|23
1765287040000|2025-12-09 13:30:40|1016.6||1016.6||1016.6||1016.6||0
1765287050000|2025-12-09 13:30:50||1016||1016||1016||1016|0
1765287060000|2025-12-09 13:31:00|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|268
1765287080000|2025-12-09 13:31:20|1016|1015.6|1015.8|1015.2|1016|1015.6|1015.8|1015.2|0
1765287090000|2025-12-09 13:31:30|1015.6|1015|1015.6|1015|1015.6|1015.2|1015.6|1015|0
1765287100000|2025-12-09 13:31:40|1015.4|1014.8|1015.2|1014.8|1015.4|1014.8|1015.2|1014.8|0
1765287110000|2025-12-09 13:31:50|1015.6|1015|1015.6|1015.2|1015.6|1015.2|1015.6|1015|928
1765287120000|2025-12-09 13:32:00|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765287130000|2025-12-09 13:32:10|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|0
1765287140000|2025-12-09 13:32:20|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|101
1765287160000|2025-12-09 13:32:40||1014.2||1014.2||1014.2||1014.2|0
1765287170000|2025-12-09 13:32:50|1015|1014.4|1015.2|1014.8|1015.2|1014.8|1015|1014.4|0
1765287180000|2025-12-09 13:33:00||1014.6||1014.6||1014.6||1014.6|0
1765287190000|2025-12-09 13:33:10|1014.8|1014.4|1015|1014.6|1015|1014.6|1014.8|1014.4|0
1765287200000|2025-12-09 13:33:20||1014.4||1014.4||1014.4||1014.4|0
1765287260000|2025-12-09 13:34:20|1014.8|1014.6|1014.8|1014.4|1014.8|1014.6|1014.8|1014.4|0
1765287270000|2025-12-09 13:34:30||1014.2||1014.2||1014.2||1014.2|0
1765287280000|2025-12-09 13:34:40|1014.6||1014.6||1014.6||1014.6||0
1765287290000|2025-12-09 13:34:50|1014.8||1014.8||1014.8||1014.6||0
1765287300000|2025-12-09 13:35:00|1014.6|1014.4|1014.6|1014.2|1014.6|1014.4|1014.6|1014.2|0
1765287310000|2025-12-09 13:35:10|||||||||238
1765287320000|2025-12-09 13:35:20|1014.2|1014|1014.2|1014|1014.2|1014|1014.2|1014|0
1765287330000|2025-12-09 13:35:30|1014.4|1014.2|1014.6|1014.4|1014.6|1014.4|1014.4|1014.2|250
1765287340000|2025-12-09 13:35:40|1014.8||1014.8||1014.8||1014.8||198
1765287350000|2025-12-09 13:35:50|1014.6|1014.2|1014.6|1014.2|1014.8|1014.2|1014.6|1014.2|0
1765287370000|2025-12-09 13:36:10|1014.4|1014.4|1014.6|1014.4|1014.6|1014.4|1014.4|1014.4|0
1765287380000|2025-12-09 13:36:20|1014.4|1014.2|1014.4|1014.2|1014.6|1014.2|1014.4|1014.2|0
1765287390000|2025-12-09 13:36:30|1014.6||1014.6||1014.6||1014.6||0
1765287400000|2025-12-09 13:36:40|1014.4||1014.4||1014.4||1014.4||0
1765287420000|2025-12-09 13:37:00|1014.6|1014.4|1015|1014.6|1015|1014.6|1014.6|1014.4|204
1765287430000|2025-12-09 13:37:10|1015.2|1014.8|1014.8|1014.4|1015.2|1014.8|1014.8|1014.4|0
1765287450000|2025-12-09 13:37:30|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765287460000|2025-12-09 13:37:40|1014.4||1014.4||1014.4||1014.4||0
1765287470000|2025-12-09 13:37:50|1014.6|1014.4|1014.6|1014.4|1014.6|1014.4|1014.4|1014.4|108
1765287490000|2025-12-09 13:38:10|||||||||240
1765287500000|2025-12-09 13:38:20|1014.8|1014.2|1014.8|1014.4|1014.8|1014.4|1014.8|1014.2|145
1765287530000|2025-12-09 13:38:50|1014.6||1014.8||1014.8||1014.6||0
1765287540000|2025-12-09 13:39:00|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014.2|0
1765287560000|2025-12-09 13:39:20||1014.4||1014.2||1014.4||1014.2|0
1765287570000|2025-12-09 13:39:30||1014.4||1014.4||1014.4||1014.4|0
1765287590000|2025-12-09 13:39:50|1014.8||1014.8||1014.8||1014.8||137
1765287600000|2025-12-09 13:40:00|1015|1014.6|1015|1014.8|1015|1014.8|1015|1014.6|198
1765287610000|2025-12-09 13:40:10|1015.2|1014.6|1015|1014.6|1015.2|1014.6|1015|1014.6|0
1765287630000|2025-12-09 13:40:30|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|50
1765287650000|2025-12-09 13:40:50|1015||1015||1015.2||1015||0
1765287660000|2025-12-09 13:41:00|1015.2||1015.2||1015.2||1015||0
1765287680000|2025-12-09 13:41:20|1015||1015.2||1015.2||1015||0
1765287690000|2025-12-09 13:41:30|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|0
1765287700000|2025-12-09 13:41:40|1015|1014.6|1015.2|1014.8|1015.2|1014.8|1015|1014.6|0
1765287710000|2025-12-09 13:41:50|1015||1015||1015||1015||0
1765287720000|2025-12-09 13:42:00|1015.2||1015.2||1015.2||1015||0
1765287730000|2025-12-09 13:42:10|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|0
1765287740000|2025-12-09 13:42:20|1014.8||1014.8||1014.8||1014.8||18
1765287760000|2025-12-09 13:42:40|1015||1014.8||1015||1014.8||0
1765287770000|2025-12-09 13:42:50|1015|1014.8|1015.2|1014.8|1015.2|1014.8|1015|1014.8|396
1765287780000|2025-12-09 13:43:00|1015.4|1015|1015.4|1015|1015.4|1015.2|1015.4|1014.8|96
1765287790000|2025-12-09 13:43:10|1015.2||1015.4||1015.4||1015.2||131
1765287820000|2025-12-09 13:43:40|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|199
1765287830000|2025-12-09 13:43:50|||||||||38
1765287850000|2025-12-09 13:44:10|1015||1015||1015||1015||0
1765287860000|2025-12-09 13:44:20||1014.6||1014.6||1014.6||1014.6|24
1765287880000|2025-12-09 13:44:40|1014.8||1014.8||1014.8||1014.8||150
1765287890000|2025-12-09 13:44:50|1015|1014.8|1015.2|1014.8|1015.2|1014.8|1015|1014.8|198
1765287900000|2025-12-09 13:45:00|1015.4|1015|1015.4|1015|1015.4|1015|1015.2|1015|198
1765287910000|2025-12-09 13:45:10|1015.2||1015.4||1015.4||1015.2||0
1765287920000|2025-12-09 13:45:20|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|381
1765287940000|2025-12-09 13:45:40||1015.2||1015.2||1015.2||1015.2|0
1765287960000|2025-12-09 13:46:00|1015.6|1015|1015.6|1015|1015.6|1015|1015.6|1015|0
1765287970000|2025-12-09 13:46:10||1015.2||1015.2||1015.2||1015.2|0
1765288010000|2025-12-09 13:46:50|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765288030000|2025-12-09 13:47:10|1015.2|1014.8|1015.4|1015|1015.4|1015|1015.2|1014.8|61
1765288050000|2025-12-09 13:47:30|1015.6|1015.2|1015.4|1015.2|1015.6|1015.2|1015.4|1015.2|0
1765288060000|2025-12-09 13:47:40||1015||1015||1015||1015|0
1765288080000|2025-12-09 13:48:00|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|35
1765288160000|2025-12-09 13:49:20|||||||||300
1765288210000|2025-12-09 13:50:10|1015.8|1015.2|1015.8|1015.4|1015.8|1015.4|1015.8|1015.2|803
1765288240000|2025-12-09 13:50:40|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765288260000|2025-12-09 13:51:00|||||||||100
1765288290000|2025-12-09 13:51:30|1016.2|1015.6|1016|1015.4|1016.2|1015.6|1016|1015.4|0
1765288300000|2025-12-09 13:51:40|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|538
1765288310000|2025-12-09 13:51:50|1016.2|1015.6|1016.2|1015.6|1016.4|1015.8|1016.2|1015.6|0
1765288320000|2025-12-09 13:52:00|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1016|1015.6|0
1765288330000|2025-12-09 13:52:10|1016.2|1016|1016.2|1015.8|1016.4|1016|1016.2|1015.8|0
1765288350000|2025-12-09 13:52:30|1016.4|1016|1016.8|1016.2|1016.8|1016.2|1016.4|1015.8|0
1765288360000|2025-12-09 13:52:40|1016.6|1016|1016.8|1016.2|1016.8|1016.2|1016.6|1016|0
1765288370000|2025-12-09 13:52:50|1016.6|1016|1016.6|1016|1016.6|1016|1016.6|1016|0
1765288380000|2025-12-09 13:53:00|1016.8|1016.2|1016.6|1016|1016.8|1016.2|1016.6|1016|0
1765288390000|2025-12-09 13:53:10|1016.8|1016.2|1016.4|1015.8|1016.8|1016.2|1016.4|1015.8|1
1765288410000|2025-12-09 13:53:30|1016.8|1016|1016.8|1016.2|1016.8|1016.2|1016.4|1015.8|0
1765288420000|2025-12-09 13:53:40|1016.6|1015.8|1016.6|1016|1016.6|1016|1016.4|1015.8|0
1765288430000|2025-12-09 13:53:50|1016.4|1015.8|1016.4|1015.8|1016.6|1016|1016.4|1015.8|0
1765288440000|2025-12-09 13:54:00|1016.6|1016.2|1016.4|1015.8|1016.8|1016.2|1016.4|1015.8|0
1765288450000|2025-12-09 13:54:10|1016.6|1016|1016.6|1016|1016.8|1016|1016.4|1015.8|0
1765288460000|2025-12-09 13:54:20|1016.8|1015.8|1016.8|1016.2|1016.8|1016.2|1016.4|1015.8|0
1765288480000|2025-12-09 13:54:40|1016.6|1016|1016.6|1016|1016.8|1016.2|1016.4|1015.8|341
1765288490000|2025-12-09 13:54:50|1016.4|1015.8|1016.2|1015.6|1016.6|1016|1016.2|1015.6|44
1765288520000|2025-12-09 13:55:20|1015.8|1015.8|1016.4|1015.8|1016.4|1015.8|1015.8|1015.4|200
1765288530000|2025-12-09 13:55:30|1016.2|1015.6|1016.2|1015.6|1016.4|1015.8|1016.2|1015.6|0
1765288540000|2025-12-09 13:55:40|1016.4|1015.8|1015.6|1015|1016.4|1015.8|1015.6|1015|634
1765288550000|2025-12-09 13:55:50|1015.4|1015.2|1015.8|1015.2|1015.8|1015.2|1015.4|1015.2|0
1765288560000|2025-12-09 13:56:00|1015.6|1015|1015.6|1015|1015.8|1015.2|1015.6|1015|10
1765288570000|2025-12-09 13:56:10|1015.4|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|5
1765288580000|2025-12-09 13:56:20|1015.6|1015.2|1015.6|1015|1015.8|1015.2|1015.6|1015|0
1765288590000|2025-12-09 13:56:30|1015.8|1015.2|1015.8|1015.2|1016|1015.4|1015.8|1015.2|0
1765288600000|2025-12-09 13:56:40|1016|1015|1016|1015.4|1016|1015.4|1015.6|1015|90
1765288610000|2025-12-09 13:56:50|1015.8|1015.2|1016|1015.4|1016|1015.4|1015.8|1015.2|0
1765288620000|2025-12-09 13:57:00|1015.8|1015.2|1015.8|1015.2|1015.8|1015.4|1015.6|1015.2|0
1765288630000|2025-12-09 13:57:10|1015.6|1015|1016.2|1015.6|1016.2|1015.6|1015.6|1015|154
1765288640000|2025-12-09 13:57:20|1016.4|1015.8|1016.4|1015.6|1016.4|1015.8|1016.2|1015.6|0
1765288650000|2025-12-09 13:57:30|1016.2|1015.4|1016|1015.4|1016.4|1015.6|1016|1015.4|0
1765288670000|2025-12-09 13:57:50|1016.2|1015.6|1016.2|1015.4|1016.2|1015.6|1016|1015.2|369
1765288690000|2025-12-09 13:58:10|1016|1015.2|1016.4|1015.8|1016.4|1015.8|1016|1015.2|0
1765288700000|2025-12-09 13:58:20|1016.2|1015.6|1016|1015.4|1016.4|1015.8|1016|1015.4|0
1765288710000|2025-12-09 13:58:30|1015.8|1015.2|1015.8|1015.2|1016|1015.4|1015.8|1015.2|1
1765288720000|2025-12-09 13:58:40|1016|1015.4|1016.2|1015.6|1016.2|1015.6|1015.8|1015.2|0
1765288730000|2025-12-09 13:58:50|1016|1015.4|1016|1015.2|1016.2|1015.6|1016|1015.2|0
1765288740000|2025-12-09 13:59:00|1016.2|1015.4|1016.2|1015.6|1016.2|1015.6|1016|1015.4|0
1765288750000|2025-12-09 13:59:10|1016|1015.4|1016|1015.2|1016.2|1015.6|1016|1015.2|0
1765288760000|2025-12-09 13:59:20|1015.8|1015.4|1015.8|1015.2|1016|1015.4|1015.8|1015.2|0
1765288770000|2025-12-09 13:59:30|1015.6|1015|1015.6|1015|1015.8|1015.2|1015.4|1014.8|0
1765288780000|2025-12-09 13:59:40|1015.4|1014.8|1015.6|1015|1015.8|1015.2|1015.4|1014.8|0
1765288800000|2025-12-09 14:00:00|1015.8|1015.2|1015.6|1015|1015.8|1015.2|1015.6|1015|0
1765288810000|2025-12-09 14:00:10|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|0
1765288820000|2025-12-09 14:00:20|1015.6|1015|1016.2|1015.4|1016.2|1015.4|1015.6|1015|0
1765288830000|2025-12-09 14:00:30|1016|1015.2|1016|1015.4|1016|1015.4|1015.8|1015.2|0
1765288840000|2025-12-09 14:00:40|1015.8|1015.2|1016|1015.4|1016|1015.4|1015.8|1015.2|0
1765288870000|2025-12-09 14:01:10||1015.2||1015.2||1015.2||1015.2|0
1765288880000|2025-12-09 14:01:20|1016.2|1015.4|1016.2|1015.6|1016.2|1015.6|1015.8|1015.2|0
1765288890000|2025-12-09 14:01:30|1016|1015.4|1016|1015.4|1016|1015.4|1016|1015.4|0
1765288900000|2025-12-09 14:01:40|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|0
1765288910000|2025-12-09 14:01:50|1016|1015.4|1016|1015.4|1016.2|1015.8|1016|1015.4|0
1765288920000|2025-12-09 14:02:00|1016.2|1015.6|1016|1015.4|1016.2|1015.6|1016|1015.4|0
1765288930000|2025-12-09 14:02:10|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016|1015.4|110
1765288940000|2025-12-09 14:02:20|1016.6|1016|1017|1016.6|1017|1016.6|1016.4|1015.8|820
1765288950000|2025-12-09 14:02:30|1016.8|1016.4|1017.2|1016.6|1017.2|1016.6|1016.8|1016.4|0
1765288960000|2025-12-09 14:02:40|1017|1016.4|1016.8|1016.2|1017.2|1016.4|1016.8|1016.2|0
1765288970000|2025-12-09 14:02:50|1017|1016.4|1017.2|1016.4|1017.2|1016.4|1017|1016.2|0
1765288980000|2025-12-09 14:03:00|1017|1016.2|1016.8|1016.2|1017|1016.4|1016.8|1016.2|0
1765288990000|2025-12-09 14:03:10|1017|1016.4|1016.8|1016.2|1017|1016.4|1016.8|1016.2|0
1765289000000|2025-12-09 14:03:20|1017|1016.4|1016.4|1015.8|1017|1016.4|1016.4|1015.8|0
1765289010000|2025-12-09 14:03:30|1016.6|1016|1016|1015.4|1016.6|1016|1016|1015.4|49
1765289020000|2025-12-09 14:03:40|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016|1015.4|601
1765289030000|2025-12-09 14:03:50|1016.2|1015.6|1016.2|1015.6|1016.4|1015.8|1016|1015.6|177
1765289040000|2025-12-09 14:04:00|1016.4|1015.8|1016|1015.4|1016.4|1015.8|1016|1015.4|0
1765289060000|2025-12-09 14:04:20|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|0
1765289080000|2025-12-09 14:04:40|1016.2|1015.6|1016.2|1015.6|1016.6|1016|1016.2|1015.6|681
1765289090000|2025-12-09 14:04:50|1016.4|1015.8|1016.2|1015.6|1016.4|1015.8|1016|1015.4|0
1765289110000|2025-12-09 14:05:10|1016.4|1015.4|1016.4|1015.6|1016.6|1015.8|1016.2|1015.4|94
1765289120000|2025-12-09 14:05:20|1016.6|1015.8|1016.2|1015.6|1016.6|1015.8|1016|1015.2|0
1765289130000|2025-12-09 14:05:30|1016|1015.4|1016.2|1015.6|1016.2|1015.6|1016|1015.4|0
1765289140000|2025-12-09 14:05:40|1016|1015.4|1016|1015.4|1016|1015.6|1015.8|1015.2|0
1765289150000|2025-12-09 14:05:50|1015.8|1015.2|1015.8|1015.2|1016|1015.4|1015.8|1015.2|0
1765289160000|2025-12-09 14:06:00|1016|1015.4|1016.2|1015.6|1016.2|1015.6|1016|1015.4|0
1765289170000|2025-12-09 14:06:10|1016|1015.4|1016|1015.4|1016.2|1015.6|1015.8|1015.2|0
1765289180000|2025-12-09 14:06:20|1015.8|1015.2|1016|1015.4|1016|1015.4|1015.8|1015.2|0
1765289200000|2025-12-09 14:06:40|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765289210000|2025-12-09 14:06:50|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765289220000|2025-12-09 14:07:00|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|62
1765289230000|2025-12-09 14:07:10|1015.6|1015.2|1016.2|1015.8|1016.4|1016|1015.6|1015.2|119
1765289240000|2025-12-09 14:07:20|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|12
1765289250000|2025-12-09 14:07:30|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016|1015.8|91
1765289260000|2025-12-09 14:07:40|1016|1015.4|1016|1015.4|1016|1015.4|1016|1015.4|343
1765289270000|2025-12-09 14:07:50||1015.6||1015.6||1015.6||1015.6|0
1765289310000|2025-12-09 14:08:30|1016.4|1015.8|1016.8|1016.4|1016.8|1016.4|1016.4|1015.8|0
1765289320000|2025-12-09 14:08:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|601
1765289340000|2025-12-09 14:09:00||1016||1016.2||1016.2||1016|0
1765289350000|2025-12-09 14:09:10|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|200
1765289370000|2025-12-09 14:09:30|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765289380000|2025-12-09 14:09:40|1016.8|1016.4|1016.8|1016.4|1016.8|1016.6|1016.8|1016.4|0
1765289390000|2025-12-09 14:09:50|||||||||5
1765289400000|2025-12-09 14:10:00|1016.6|1016.2|1016.6|1016|1016.6|1016.2|1016.6|1016|0
1765289410000|2025-12-09 14:10:10||1016.2||1016.2||1016.2||1016.2|0
1765289430000|2025-12-09 14:10:30||1016||1016.2||1016.2||1016|0
1765289440000|2025-12-09 14:10:40||1016||1016||1016||1016|0
1765289450000|2025-12-09 14:10:50||1016.2||1016||1016.2||1016|0
1765289460000|2025-12-09 14:11:00|1016.4||1016.4||1016.4||1016.4||0
1765289470000|2025-12-09 14:11:10|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|0
1765289480000|2025-12-09 14:11:20||1015.6||1015.6||1015.6||1015.6|0
1765289490000|2025-12-09 14:11:30|1016||1016||1016||1016||0
1765289520000|2025-12-09 14:12:00|1015.6|1015.2|1016|1015.6|1016|1015.6|1015.6|1015.2|358
1765289530000|2025-12-09 14:12:10|1016.2|1015.8|1016.4|1015.8|1016.4|1015.8|1016.2|1015.8|0
1765289540000|2025-12-09 14:12:20|1016.6|1016|1016.4|1016|1016.6|1016.2|1016.4|1016|0
1765289550000|2025-12-09 14:12:30|1016.2|1015.8|1016.4|1015.8|1016.4|1015.8|1016.2|1015.8|0
1765289570000|2025-12-09 14:12:50|1016|1016|1016|1015.6|1016|1016|1016|1015.6|90
1765289590000|2025-12-09 14:13:10|1015.8|1015.4|1016|1015.4|1016|1015.4|1015.8|1015.4|652
1765289610000|2025-12-09 14:13:30|1015.8||1015.8||1015.8||1015.8||0
1765289620000|2025-12-09 14:13:40|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765289630000|2025-12-09 14:13:50|1016.2|1015.8|1016|1015.6|1016.2|1015.8|1016|1015.6|0
1765289640000|2025-12-09 14:14:00||1015.4||1015.4||1015.4||1015.4|0
1765289650000|2025-12-09 14:14:10|1015.8||1015.8||1015.8||1015.8||220
1765289660000|2025-12-09 14:14:20|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|601
1765289690000|2025-12-09 14:14:50|1015.8|1015.4|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|0
1765289700000|2025-12-09 14:15:00|1015.8|1015.4|1016|1015.6|1016|1015.6|1015.8|1015.4|5
1765289710000|2025-12-09 14:15:10|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.2|0
1765289730000|2025-12-09 14:15:30||1015.2||1015.2||1015.2||1015.2|0
1765289740000|2025-12-09 14:15:40|1015.6||1015.6||1015.6||1015.6||0
1765289750000|2025-12-09 14:15:50|1015.4||1015.6||1015.6||1015.4||601
1765289770000|2025-12-09 14:16:10|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|423
1765289780000|2025-12-09 14:16:20|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|601
1765289800000|2025-12-09 14:16:40|1016.2||1016.2||1016.2||1016.2||0
1765289810000|2025-12-09 14:16:50|1016||1016||1016||1016||0
1765289840000|2025-12-09 14:17:20|1016.2||1016.2||1016.2||1016.2||0
1765289850000|2025-12-09 14:17:30|1016||1016||1016||1016||100
1765289860000|2025-12-09 14:17:40|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765289880000|2025-12-09 14:18:00|||||||||100
1765289890000|2025-12-09 14:18:10|1016||1016||1016||1016||501
1765289900000|2025-12-09 14:18:20|1015.8||1015.8||1015.8||1015.8||0
1765289910000|2025-12-09 14:18:30|1016||1016||1016||1016||0
1765289920000|2025-12-09 14:18:40||1015.6||1015.6||1015.6||1015.6|0
1765289930000|2025-12-09 14:18:50|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|166
1765289940000|2025-12-09 14:19:00|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765289960000|2025-12-09 14:19:20|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|90
1765289970000|2025-12-09 14:19:30|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765290010000|2025-12-09 14:20:10|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015|1014.6|831
1765290020000|2025-12-09 14:20:20||1014.6||1014.6||1014.6||1014.6|0
1765290030000|2025-12-09 14:20:30||1014.8||1014.8||1014.8||1014.8|0
1765290040000|2025-12-09 14:20:40|1015.4|1014.6|1015.4|1014.8|1015.4|1014.8|1015.4|1014.6|0
1765290050000|2025-12-09 14:20:50|1015.2|1015|1015.4|1015|1015.4|1015|1015.2|1015|0
1765290060000|2025-12-09 14:21:00|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|0
1765290070000|2025-12-09 14:21:10|1015.4|1015|1015.4|1015|1015.6|1015|1015.4|1015|0
1765290080000|2025-12-09 14:21:20|1015.6||1015.6||1015.6||1015.4||0
1765290090000|2025-12-09 14:21:30|1015.4|1015.4|1015.4|1015|1015.4|1015.4|1015.2|1015|300
1765290110000|2025-12-09 14:21:50|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|91
1765290120000|2025-12-09 14:22:00|1015.8|1015.4|1015.8|1015.2|1015.8|1015.4|1015.8|1015.2|197
1765290170000|2025-12-09 14:22:50|1015.6|1015|1015.6|1015|1015.6|1015|1015.6|1015|0
1765290180000|2025-12-09 14:23:00|1015.4|1015.2|1015.6|1015.2|1015.6|1015.2|1015.4|1015.2|0
1765290210000|2025-12-09 14:23:30||1015.4||1015.4||1015.4||1015.4|0
1765290220000|2025-12-09 14:23:40|1015.8||1015.8||1015.8||1015.8||465
1765290230000|2025-12-09 14:23:50|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|862
1765290240000|2025-12-09 14:24:00|1015.2|1014.6|1015|1014.6|1015.2|1014.6|1015|1014.6|499
1765290250000|2025-12-09 14:24:10||1014.4||1014.4||1014.4||1014.4|0
1765290270000|2025-12-09 14:24:30|1014.8||1014.8||1014.8||1014.8||150
1765290280000|2025-12-09 14:24:40|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|601
1765290290000|2025-12-09 14:24:50|1013.6|1013.2|1012.4|1012|1013.6|1013.2|1012.4|1011.8|1258
1765290300000|2025-12-09 14:25:00|1012.2|1011.8|1012.6|1012|1012.6|1012|1012.2|1011.8|479
1765290310000|2025-12-09 14:25:10||1012.2||1012.2||1012.2||1012.2|4
1765290320000|2025-12-09 14:25:20|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765290330000|2025-12-09 14:25:30|1012|1011.8|1012|1011.8|1012|1011.8|1012|1011.8|4133
1765290340000|2025-12-09 14:25:40||1011.4||1011.6||1011.6||1011.4|305
1765290370000|2025-12-09 14:26:10|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765290380000|2025-12-09 14:26:20|1012||1011.8||1012||1011.8||0
1765290390000|2025-12-09 14:26:30|1012||1012||1012||1012||600
1765290400000|2025-12-09 14:26:40|1011.8||1011.8||1011.8||1011.8||73
1765290430000|2025-12-09 14:27:10|1012.2|1011.6|1012.2|1011.6|1012.2|1011.8|1012|1011.6|307
1765290440000|2025-12-09 14:27:20|1012.4|1012|1012.4|1011.8|1012.4|1012|1012.4|1011.8|554
1765290450000|2025-12-09 14:27:30||1012||1012||1012||1012|0
1765290460000|2025-12-09 14:27:40|1012.6|1012.2|1012.8|1012.2|1012.8|1012.2|1012.6|1012.2|198
1765290470000|2025-12-09 14:27:50||1012.4||1012.4||1012.4||1012.4|0
1765290480000|2025-12-09 14:28:00|1013||1013||1013||1013||393
1765290490000|2025-12-09 14:28:10|1012.8||1013||1013||1012.8||0
1765290500000|2025-12-09 14:28:20|1012.8||1012.8||1012.8||1012.8||0
1765290530000|2025-12-09 14:28:50||1012.2||1012.2||1012.2||1012.2|0
1765290550000|2025-12-09 14:29:10|1013.2|1012.6|1013.2|1012.6|1013.2|1012.6|1013.2|1012.6|129
1765290570000|2025-12-09 14:29:30|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|198
1765290580000|2025-12-09 14:29:40|1013.2|1012.8|1013.4|1012.8|1013.4|1012.8|1013.2|1012.8|0
1765290590000|2025-12-09 14:29:50|1013.2|1013|1015.2|1014.4|1015.4|1014.6|1013.2|1013|747
1765290600000|2025-12-09 14:30:00|1014.4|1014|1014.4|1013.6|1014.8|1014.2|1013.8|1013.2|756
1765290610000|2025-12-09 14:30:10|1014.8|1014|1015.8|1015.2|1016|1015.4|1014.8|1014|0
1765290620000|2025-12-09 14:30:20|1015.6|1015|1017|1016.4|1017.2|1016.4|1015.6|1015|55
1765290630000|2025-12-09 14:30:30|1016.8|1016.2|1017.6|1017|1017.6|1017|1016.8|1016.2|0
1765290640000|2025-12-09 14:30:40|1018|1017.2|1017.8|1017.2|1018.2|1017.4|1017.8|1017.2|459
1765290650000|2025-12-09 14:30:50|1017.4|1017|1018|1017.6|1018.2|1017.6|1017.2|1016.8|0
1765290660000|2025-12-09 14:31:00|1018.2|1017.8|1016.6|1015.8|1018.4|1017.8|1016.4|1015.8|517
1765290670000|2025-12-09 14:31:10|1016.4||1016.4||1016.4||1016.4||0
1765290680000|2025-12-09 14:31:20|1016.6|1016|1016.6|1016|1016.6|1016|1016.6|1016|0
1765290690000|2025-12-09 14:31:30|1016.4||1016.6||1016.6||1016.4||0
1765290700000|2025-12-09 14:31:40|1016.4||1016.6||1016.6||1016.4||0
1765290710000|2025-12-09 14:31:50|1015.8|1015.2|1016.4|1015.8|1016.4|1015.8|1015.8|1015.2|771
1765290720000|2025-12-09 14:32:00|1016|1015.4|1016|1015.2|1016.2|1015.6|1016|1015.2|200
1765290740000|2025-12-09 14:32:20|1016.2|1015.4|1016.8|1016.4|1017|1016.6|1016.2|1015.4|136
1765290750000|2025-12-09 14:32:30|1017|1016.2|1016.6|1015.8|1017|1016.2|1016.4|1015.8|51
1765290760000|2025-12-09 14:32:40|1016.4|1015.2|1015.8|1015.2|1016.4|1015.2|1015.8|1015.2|0
1765290770000|2025-12-09 14:32:50|1016.4|1015.4|1016.6|1016|1016.6|1016|1016.4|1015.4|625
1765290780000|2025-12-09 14:33:00|1016.4||1016.6||1016.8||1016.4||80
1765290790000|2025-12-09 14:33:10|1016.8|1016.2|1017.6|1017|1017.6|1017|1016.8|1016.2|177
1765290800000|2025-12-09 14:33:20|1017.8|1017.2|1018|1017.4|1018.2|1017.4|1017.8|1017.2|951
1765290810000|2025-12-09 14:33:30|1017.8||1018||1018.2||1017.8||0
1765290830000|2025-12-09 14:33:50|1017.8|1017.2|1017.8|1017.2|1018|1017.2|1017.8|1017.2|0
1765290840000|2025-12-09 14:34:00|1018|1017.6|1017.8|1017.4|1018.2|1017.6|1017.8|1017.4|143
1765290850000|2025-12-09 14:34:10|1017.6|1017.2|1017.8|1017.4|1018|1017.4|1017.6|1017.2|0
1765290860000|2025-12-09 14:34:20|1017.6|1017.2|1016.8|1016.2|1017.8|1017.2|1016.8|1016.2|100
1765290870000|2025-12-09 14:34:30|1017.2|1016.6|1017.8|1017.2|1017.8|1017.2|1017.2|1016.6|145
1765290880000|2025-12-09 14:34:40|1018|1017.4|1017.8|1017.2|1018|1017.4|1017.8|1017.2|0
1765290890000|2025-12-09 14:34:50|1017.6|1016.6|1017.8|1017.2|1017.8|1017.2|1017.4|1016.6|0
1765290900000|2025-12-09 14:35:00|1017.4|1017|1017.6|1016.8|1017.6|1017|1017.4|1016.8|0
1765290910000|2025-12-09 14:35:10|1017.8|1017|1017.8|1017|1017.8|1017|1017.8|1017|0
1765290920000|2025-12-09 14:35:20|1017.6|1017.2|1017.6|1017|1017.8|1017.2|1017.6|1017|0
1765290930000|2025-12-09 14:35:30|1017.4|1016.8|1017.6|1017|1017.8|1017|1017.4|1016.8|6
1765290940000|2025-12-09 14:35:40|1017.8|1017.2|1018.4|1018|1018.4|1018|1017.8|1017.2|256
1765290960000|2025-12-09 14:36:00|1018.8|1018.2|1018.8|1018.2|1018.8|1018.2|1018.8|1018.2|546
1765290970000|2025-12-09 14:36:10|1018.6|1018|1019|1018.4|1019|1018.4|1018.6|1018|197
1765290980000|2025-12-09 14:36:20|1019.2||1018.8||1019.2||1018.8||0
1765290990000|2025-12-09 14:36:30|1018.6|1018.2|1018.6|1018|1018.6|1018.2|1018.4|1018|0
1765291010000|2025-12-09 14:36:50|1018.4|1017.8|1018.2|1017.6|1018.4|1017.8|1018|1017.6|0
1765291020000|2025-12-09 14:37:00|1018.4|1017.8|1018.4|1017.8|1018.4|1017.8|1018.4|1017.8|752
1765291030000|2025-12-09 14:37:10|1018.2|1017.6|1018.2|1017.6|1018.2|1017.6|1018.2|1017.6|0
1765291040000|2025-12-09 14:37:20|1018|1017.4|1018|1017.4|1018|1017.4|1018|1017.4|0
1765291050000|2025-12-09 14:37:30|1017.6|1017.2|1018.2|1017.4|1018.2|1017.4|1017.6|1017|0
1765291060000|2025-12-09 14:37:40|1018|1017.2|1017.8|1017.2|1018|1017.2|1017.8|1017.2|0
1765291070000|2025-12-09 14:37:50|1017.6|1016.6|1017|1016.2|1017.6|1016.6|1017|1016.2|0
1765291080000|2025-12-09 14:38:00|1017.2|1016.6|1016.8|1016.2|1017.2|1016.6|1016.8|1016.2|0
1765291090000|2025-12-09 14:38:10|1016.6|1016|1016.6|1016|1016.6|1016.2|1016.6|1016|752
1765291110000|2025-12-09 14:38:30|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|0
1765291120000|2025-12-09 14:38:40|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.4|0
1765291130000|2025-12-09 14:38:50|1017.2|1016.6|1017.4|1017|1017.4|1017|1017.2|1016.6|197
1765291140000|2025-12-09 14:39:00||1016.8||1016.8||1016.8||1016.8|0
1765291150000|2025-12-09 14:39:10|1016.8|1016.4|1016.6|1016.2|1016.8|1016.4|1016.4|1015.8|51
1765291160000|2025-12-09 14:39:20|1016.8|1016|1016.6|1016|1016.8|1016|1016.6|1016|0
1765291170000|2025-12-09 14:39:30|1016.4|1015.8|1015.8|1015.2|1016.4|1015.8|1015.8|1015.2|0
1765291190000|2025-12-09 14:39:50|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1014.8|0
1765291200000|2025-12-09 14:40:00|1015.2|1014.8|1015|1014.6|1015.2|1014.8|1014.6|1014.2|755
1765291210000|2025-12-09 14:40:10|1015.4|1014.8|1015.8|1015.2|1015.8|1015.4|1015.4|1014.8|0
1765291220000|2025-12-09 14:40:20|1015.6|1015.4|1015.6|1015.2|1015.6|1015.4|1015.6|1015.2|100
1765291230000|2025-12-09 14:40:30|1015.2|1015|1015.2|1014.6|1015.2|1015|1015.2|1014.6|0
1765291240000|2025-12-09 14:40:40|1015|1014.4|1015.2|1014.8|1015.2|1014.8|1015|1014.4|0
1765291250000|2025-12-09 14:40:50|1014.8|1014.4|1015.6|1015|1016|1015.4|1014.4|1013.8|2305
1765291260000|2025-12-09 14:41:00|1015.8|1015.2|1017.2|1016.8|1017.6|1017.2|1015.8|1015.2|666
1765291270000|2025-12-09 14:41:10|1017.4|1016.6|1017.2|1016.6|1017.4|1016.6|1017.2|1016.6|0
1765291280000|2025-12-09 14:41:20|1017.4|1016.8|1016.6|1016|1017.4|1016.8|1016.6|1016|0
1765291290000|2025-12-09 14:41:30|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|0
1765291300000|2025-12-09 14:41:40|1016.6|1016|1016.8|1016.2|1016.8|1016.4|1016.6|1016|1
1765291310000|2025-12-09 14:41:50|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.4|0
1765291320000|2025-12-09 14:42:00|1016.6|1016.6|1016.4|1015.8|1016.6|1016.8|1016.4|1015.8|0
1765291330000|2025-12-09 14:42:10|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|0
1765291340000|2025-12-09 14:42:20|1016.4|1016|1017.2|1016.6|1017.2|1016.6|1016.4|1016|490
1765291350000|2025-12-09 14:42:30|1017|1016.8|1017.2|1016.6|1017.2|1016.8|1017|1016.6|1
1765291360000|2025-12-09 14:42:40|1017|1016.4|1016.8|1016.4|1017.2|1016.4|1016.8|1016.4|4
1765291370000|2025-12-09 14:42:50|1017|1016.6|1017.2|1016.8|1017.2|1016.8|1017|1016.6|0
1765291380000|2025-12-09 14:43:00|1017|1016.4|1016.8|1016.4|1017|1016.4|1016.6|1016.2|821
1765291390000|2025-12-09 14:43:10|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|0
1765291400000|2025-12-09 14:43:20|1016.8|1016.2|1016.6|1016.2|1016.8|1016.2|1016.6|1016|0
1765291410000|2025-12-09 14:43:30|1016.4|1016|1015.8|1015.2|1016.4|1016|1015.6|1015.2|0
1765291420000|2025-12-09 14:43:40|1016|1015.4|1016.2|1015.8|1016.2|1015.8|1016|1015.4|0
1765291430000|2025-12-09 14:43:50|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|0
1765291440000|2025-12-09 14:44:00|1016.2|1015.8|1016.4|1015.8|1016.4|1016|1016.2|1015.8|163
1765291450000|2025-12-09 14:44:10|1016.6|1016|1016.6|1016|1016.6|1016|1016.6|1016|0
1765291460000|2025-12-09 14:44:20|1016.4||1016.4||1016.6||1016.4||0
1765291470000|2025-12-09 14:44:30|1016.6||1016.4||1016.6||1016.4||0
1765291480000|2025-12-09 14:44:40|1016.6|1016.2|1016.4|1015.8|1016.6|1016.2|1016.4|1015.8|330
1765291490000|2025-12-09 14:44:50|1016|1015.6|1015.6|1015.2|1016|1015.6|1015.4|1015|0
1765291500000|2025-12-09 14:45:00|1015.4|1015|1015.2|1014.8|1015.6|1015|1015.2|1014.8|0
1765291510000|2025-12-09 14:45:10|1015|1014.6|1014.2|1013.8|1015.2|1014.6|1014.2|1013.8|56
1765291520000|2025-12-09 14:45:20|1014.4|1014|1014|1013.6|1014.4|1014|1014|1013.6|0
1765291530000|2025-12-09 14:45:30|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|863
1765291540000|2025-12-09 14:45:40|1014.2|1013.6|1014.6|1014.2|1014.8|1014.2|1014.2|1013.6|820
1765291550000|2025-12-09 14:45:50|1014.4|1014|1013.8|1013.4|1014.6|1014|1013.8|1013.4|752
1765291560000|2025-12-09 14:46:00|1014.2|1013.6|1014|1013.6|1014.2|1013.6|1014|1013.4|762
1765291570000|2025-12-09 14:46:10|1014.4|1014|1014.8|1014.2|1014.8|1014.2|1014.4|1014|76
1765291580000|2025-12-09 14:46:20||1014.4||1014.4||1014.4||1014.4|0
1765291590000|2025-12-09 14:46:30|1015|1014.6|1015|1014.4|1015|1014.6|1014.8|1014.4|147
1765291600000|2025-12-09 14:46:40|1014.8|1014.6|1015|1014.6|1015|1014.6|1014.8|1014.6|605
1765291610000|2025-12-09 14:46:50|1014.8|1014.4|1015.2|1014.8|1015.2|1014.8|1014.8|1014.4|198
1765291620000|2025-12-09 14:47:00|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765291630000|2025-12-09 14:47:10|1015.6|1015.2|1015.4|1015|1015.8|1015.4|1015.4|1015|821
1765291640000|2025-12-09 14:47:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765291650000|2025-12-09 14:47:30|1015.8||1015.6||1015.8||1015.6||0
1765291660000|2025-12-09 14:47:40|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765291670000|2025-12-09 14:47:50|1016|1015.2|1016.2|1015.8|1016.4|1016|1016|1015.2|0
1765291680000|2025-12-09 14:48:00|1016|1015.6|1016.4|1016|1016.4|1016|1015.8|1015.2|1489
1765291690000|2025-12-09 14:48:10|1016.2|1015.8|1016|1015.6|1016.2|1015.8|1016|1015.6|0
1765291700000|2025-12-09 14:48:20|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|145
1765291710000|2025-12-09 14:48:30|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|0
1765291720000|2025-12-09 14:48:40|1015.6|1015.2|1015.4|1015.2|1015.6|1015.2|1015.4|1015|180
1765291730000|2025-12-09 14:48:50|1015.6|1015|1015.8|1015.4|1016|1015.4|1015.6|1015|480
1765291740000|2025-12-09 14:49:00|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|86
1765291750000|2025-12-09 14:49:10|1015.2||1015.2||1015.2||1015.2||0
1765291760000|2025-12-09 14:49:20|1015.4|1014.8|1015.6|1015.2|1015.6|1015.2|1015.4|1014.6|732
1765291770000|2025-12-09 14:49:30|1015.8|1015.4|1016|1015.4|1016|1015.4|1015.8|1015.4|277
1765291780000|2025-12-09 14:49:40|1016.4|1015.8|1016.6|1016|1016.6|1016|1016.4|1015.8|0
1765291800000|2025-12-09 14:50:00|1016.4|1015.8|1017.2|1016.6|1017.2|1016.6|1016.2|1015.8|0
1765291810000|2025-12-09 14:50:10|1017|1016.2|1016.8|1016.4|1017|1016.4|1016.6|1016.2|0
1765291820000|2025-12-09 14:50:20|1016.6|1016.2|1016.8|1016.4|1016.8|1016.4|1016.6|1016.2|0
1765291830000|2025-12-09 14:50:30|1017|1016.6|1017|1016.6|1017|1016.6|1016.8|1016.6|439
1765291840000|2025-12-09 14:50:40|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017|1016.8|0
1765291850000|2025-12-09 14:50:50|1017.6|1017|1018|1017.6|1018|1017.6|1017.6|1017|953
1765291860000|2025-12-09 14:51:00|1018.2|1017.4|1017.8|1017.4|1018.2|1017.4|1017.8|1017.4|70
1765291870000|2025-12-09 14:51:10|1018|1017.8|1019.2|1018.8|1019.2|1018.8|1018|1017.8|765
1765291880000|2025-12-09 14:51:20|1019.4|1019|1019.8|1019.2|1020|1019.6|1019.4|1019|1144
1765291890000|2025-12-09 14:51:30|1020|1019.4|1019.8|1019.4|1020|1019.6|1019.8|1019.4|773
1765291900000|2025-12-09 14:51:40|1020.2|1019.6|1020.4|1020|1020.6|1020|1020.2|1019.6|949
1765291910000|2025-12-09 14:51:50|1020.2|1019.8|1019.6|1019.2|1020.2|1019.8|1019.6|1019.2|193
1765291920000|2025-12-09 14:52:00|1019.8||1019.6||1019.8||1019.6||0
1765291930000|2025-12-09 14:52:10|1019.8|1019.4|1019.4|1019|1020|1019.6|1019.4|1019|100
1765291940000|2025-12-09 14:52:20|1019.6|1018.8|1019.4|1019|1019.6|1019|1019.4|1018.8|200
1765291950000|2025-12-09 14:52:30|1019.6|1019.2|1020.2|1019.8|1020.4|1020|1019.4|1018.8|1332
1765291960000|2025-12-09 14:52:40|1020|1019.6|1019.8|1019.4|1020|1019.6|1019.8|1019.4|0
1765291970000|2025-12-09 14:52:50|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1765291980000|2025-12-09 14:53:00|1020|1019.4|1019.8|1019.4|1020|1019.4|1019.8|1019.4|197
1765291990000|2025-12-09 14:53:10|1020.6|1019.6|1020.8|1020.4|1020.8|1020.4|1020.6|1019.6|519
1765292000000|2025-12-09 14:53:20|1020.6|1020|1020.6|1020|1020.6|1020.2|1020.6|1020|0
1765292010000|2025-12-09 14:53:30|1020.8|1020.2|1020.6|1020|1020.8|1020.2|1020.4|1020|0
1765292020000|2025-12-09 14:53:40|1020.4|1020.4|1021.4|1021|1021.4|1021|1020.4|1020.4|101
1765292030000|2025-12-09 14:53:50|1021.6|1021.2|1021.4|1020.8|1021.6|1021.2|1021.4|1020.8|0
1765292040000|2025-12-09 14:54:00|1021.2|1021|1020.4|1020|1021.2|1021|1020.2|1019.8|794
1765292050000|2025-12-09 14:54:10|1020.6|1020.2|1020.4|1020|1020.6|1020.2|1020.4|1020|0
1765292060000|2025-12-09 14:54:20|1020.6|1020.2|1021.6|1021|1021.6|1021|1020.6|1020.2|110
1765292070000|2025-12-09 14:54:30|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|752
1765292080000|2025-12-09 14:54:40|1021.6|1021.2|1021|1020.6|1021.6|1021.2|1021|1020.6|911
1765292090000|2025-12-09 14:54:50|1021.2|1020.8|1021|1020.6|1021.2|1020.8|1021|1020.6|752
1765292100000|2025-12-09 14:55:00|1021.2||1021||1021.2||1021||0
1765292110000|2025-12-09 14:55:10|1020.8|1020.4|1020.8|1020.2|1021|1020.4|1020.8|1020.2|180
1765292120000|2025-12-09 14:55:20|1021|1020.4|1020.8|1020.4|1021|1020.6|1020.8|1020.4|0
1765292130000|2025-12-09 14:55:30|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|0
1765292140000|2025-12-09 14:55:40|1021||1021||1021||1021||0
1765292150000|2025-12-09 14:55:50|1021.2||1021||1021.2||1021||400
1765292160000|2025-12-09 14:56:00|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|100
1765292170000|2025-12-09 14:56:10|1020.8|1020.6|1020.4|1020|1020.8|1020.6|1020.4|1020|500
1765292180000|2025-12-09 14:56:20|1020.2|1019.6|1020.2|1019.6|1020.2|1019.6|1020|1019.4|752
1765292190000|2025-12-09 14:56:30||1019.8||1019.6||1019.8||1019.6|0
1765292200000|2025-12-09 14:56:40|1020|1019.4|1020|1019.6|1020|1019.6|1019.8|1019.4|200
1765292210000|2025-12-09 14:56:50|1019.8|1019.4|1019.4|1019.2|1019.8|1019.4|1019.4|1019.2|200
1765292220000|2025-12-09 14:57:00|1019.6||1019.6||1019.6||1019.6||0
1765292230000|2025-12-09 14:57:10|1020|1019.6|1020.2|1019.6|1020.2|1019.8|1020|1019.6|615
1765292240000|2025-12-09 14:57:20|1020|1019.4|1018.4|1017.8|1020|1019.4|1018.4|1017.8|1530
1765292260000|2025-12-09 14:57:40|1018.6|1018|1018.6|1018|1018.6|1018|1018.6|1017.8|0
1765292270000|2025-12-09 14:57:50|1018.4|1017.8|1018.6|1018|1018.6|1018|1018.4|1017.8|0
1765292280000|2025-12-09 14:58:00|1018.2|1017.8|1018.4|1017.8|1018.6|1018|1018.2|1017.8|0
1765292290000|2025-12-09 14:58:10|1018.2|1018|1018.6|1018.2|1018.6|1018.2|1018.2|1018|400
1765292300000|2025-12-09 14:58:20|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|0
1765292310000|2025-12-09 14:58:30|1018.6|1017.8|1018.6|1018|1018.6|1018|1018.6|1017.8|0
1765292320000|2025-12-09 14:58:40||1018.2||1018.2||1018.2||1018.2|0
1765292340000|2025-12-09 14:59:00|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|356
1765292350000|2025-12-09 14:59:10|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1200
1765292360000|2025-12-09 14:59:20|1018.4|1018|1018.8|1018.6|1018.8|1018.6|1018.4|1018|1200
1765292370000|2025-12-09 14:59:30|1019|1018.4|1018.8|1018.4|1019|1018.4|1018.8|1018.4|391
1765292380000|2025-12-09 14:59:40|1019|1018.6|1018.8|1018.2|1019|1018.6|1018.6|1018.2|1425
1765292390000|2025-12-09 14:59:50|1019|1018.4|1019|1018.6|1019|1018.6|1019|1018.4|0
1765292400000|2025-12-09 15:00:00|1019.2|1018.8|1018.8|1018.2|1019.2|1018.8|1018.6|1018.2|1155
1765292410000|2025-12-09 15:00:10|1018.6|1017.8|1019.6|1019.2|1019.6|1019.2|1018.4|1017.8|2204
1765292420000|2025-12-09 15:00:20|1019|1019|1018.4|1017.8|1019|1019|1018.4|1017.8|588
1765292430000|2025-12-09 15:00:30|1018.6|1018|1019|1018.4|1019|1018.4|1018.6|1018|0
1765292440000|2025-12-09 15:00:40|1018.6|1018.6|1019|1018.4|1019|1018.6|1018.6|1018.4|76
1765292450000|2025-12-09 15:00:50||1018.6||1018.6||1018.6||1018.6|0
1765292460000|2025-12-09 15:01:00|1018.8|1018.4|1018.6|1018.2|1018.8|1018.4|1018.4|1018|754
1765292480000|2025-12-09 15:01:20|1018.8|1018.4|1018.6|1018.2|1018.8|1018.4|1018.6|1018.2|488
1765292490000|2025-12-09 15:01:30|1019|1018.4|1019|1018.6|1019|1018.6|1019|1018.2|521
1765292500000|2025-12-09 15:01:40|1018.8|1018.4|1019|1018.6|1019|1018.6|1018.8|1018.4|661
1765292510000|2025-12-09 15:01:50|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|600
1765292520000|2025-12-09 15:02:00|1018.6|1018|1018.4|1018|1018.6|1018|1018.4|1018|41
1765292540000|2025-12-09 15:02:20|1018|1017.6|1018|1017.4|1018|1017.6|1018|1017.4|752
1765292550000|2025-12-09 15:02:30|1018.2|1017.6|1018.2|1017.8|1018.2|1017.8|1018.2|1017.6|0
1765292560000|2025-12-09 15:02:40||1017.6||1017.6||1018||1017.6|0
1765292570000|2025-12-09 15:02:50|1018|1017.8|1018.2|1017.8|1018.4|1018|1018|1017.8|1397
1765292580000|2025-12-09 15:03:00|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|0
1765292590000|2025-12-09 15:03:10|1017.8|1017.2|1018|1017.6|1018|1017.6|1017.8|1017.2|928
1765292600000|2025-12-09 15:03:20|1018.2|1018|1018.2|1017.8|1018.6|1018|1018.2|1017.8|461
1765292610000|2025-12-09 15:03:30|1018|1017.6|1017.8|1017.4|1018|1017.6|1017.8|1017.4|13
1765292620000|2025-12-09 15:03:40|1017.6|1017.2|1018|1017.6|1018.2|1017.8|1017.6|1017.2|1232
1765292630000|2025-12-09 15:03:50|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|258
1765292640000|2025-12-09 15:04:00|1018|1017.6|1018|1017.8|1018|1017.8|1018|1017.6|1210
1765292650000|2025-12-09 15:04:10|1018.2||1018.2||1018.2||1018||194
1765292660000|2025-12-09 15:04:20|1018|1017.6|1018.2|1017.8|1018.2|1018|1017.8|1017.6|1213
1765292670000|2025-12-09 15:04:30|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|309
1765292680000|2025-12-09 15:04:40||1017.8||1017.8||1017.8||1017.8|858
1765292690000|2025-12-09 15:04:50|1018.2|1017.6|1018.2|1017.8|1018.4|1017.8|1018|1017.6|538
1765292700000|2025-12-09 15:05:00|1018||1018||1018.2||1018||952
1765292710000|2025-12-09 15:05:10|1017.8|1017.6|1017.8|1017.4|1018|1017.6|1017.8|1017.4|752
1765292720000|2025-12-09 15:05:20|1018|1017.6|1018.2|1017.8|1018.2|1017.8|1018|1017.6|24
1765292730000|2025-12-09 15:05:30|1018|1017.6|1018.2|1017.8|1018.2|1017.8|1017.8|1017.6|330
1765292740000|2025-12-09 15:05:40|1018|1017.6|1018.2|1017.6|1018.2|1017.6|1018|1017.6|196
1765292750000|2025-12-09 15:05:50|1018.4|1017.8|1018.2|1017.6|1018.4|1018.2|1018|1017.6|1200
1765292760000|2025-12-09 15:06:00|1018.4|1017.8|1018.4|1018|1018.4|1018|1018.4|1017.8|0
1765292770000|2025-12-09 15:06:10|1018.8|1018.2|1018.4|1018|1018.8|1018.4|1018.4|1018|1246
1765292780000|2025-12-09 15:06:20|1018.2|1017.8|1018.6|1018.2|1018.6|1018.2|1018.2|1017.8|0
1765292790000|2025-12-09 15:06:30|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|0
1765292800000|2025-12-09 15:06:40|1018.6||1018.6||1018.6||1018.6||0
1765292810000|2025-12-09 15:06:50|1018.4|1018.2|1018.4|1017.8|1018.4|1018.2|1018.4|1017.8|0
1765292820000|2025-12-09 15:07:00|1017.6|1017.4|1017.2|1016.8|1017.6|1017.4|1017.2|1016.8|370
1765292830000|2025-12-09 15:07:10|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1016.8|215
1765292840000|2025-12-09 15:07:20|1017.8|1017.4|1017.4|1017|1017.8|1017.4|1017.4|1017|0
1765292850000|2025-12-09 15:07:30|1017.6|1017.2|1017.8|1017.2|1017.8|1017.4|1017.6|1017.2|0
1765292870000|2025-12-09 15:07:50||1017.4||1017.4||1017.4||1017.4|0
1765292880000|2025-12-09 15:08:00|1017.6|1017.2|1017.6|1017|1017.6|1017.2|1017.6|1017|0
1765292890000|2025-12-09 15:08:10||1017.2||1017||1017.2||1017|0
1765292900000|2025-12-09 15:08:20|1018.2|1017.8|1018|1017.6|1018.2|1017.8|1018|1017.6|4048
1765292910000|2025-12-09 15:08:30||1017.8||1017.6||1017.8||1017.6|100
1765292920000|2025-12-09 15:08:40|1017.8||1017.8||1017.8||1017.8||178
1765292930000|2025-12-09 15:08:50|1018|1017.2|1017.6|1017.2|1018|1017.2|1017.6|1017.2|477
1765292940000|2025-12-09 15:09:00|1017.8|1017|1017.6|1017.2|1017.8|1017.2|1017.6|1017|0
1765292950000|2025-12-09 15:09:10|1017.8|1017.4|1018|1017.4|1018|1017.4|1017.8|1017.4|0
1765292960000|2025-12-09 15:09:20|1017.8|1017.6|1017.8|1017.4|1017.8|1017.6|1017.6|1017.4|312
1765292970000|2025-12-09 15:09:30|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|300
1765292980000|2025-12-09 15:09:40|1017.8||1017.6||1017.8||1017.4||2105
1765293000000|2025-12-09 15:10:00|1017.2|1016.8|1016.6|1016.2|1017.2|1016.8|1016.6|1016.2|829
1765293010000|2025-12-09 15:10:10|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|0
1765293020000|2025-12-09 15:10:20|1017|1016.6|1017|1016.6|1017|1016.6|1016.8|1016.4|100
1765293030000|2025-12-09 15:10:30|1016.8|1016.4|1017|1016.6|1017|1016.6|1016.8|1016.4|12
1765293040000|2025-12-09 15:10:40|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|479
1765293050000|2025-12-09 15:10:50|1017.4|1017|1017.8|1017.6|1018|1017.6|1017.4|1017|1793
1765293060000|2025-12-09 15:11:00|1018|1017.4|1018.2|1017.8|1018.2|1017.8|1017.8|1017.2|163
1765293080000|2025-12-09 15:11:20|1018|1018|1018.4|1018|1018.4|1018|1018|1018|1952
1765293100000|2025-12-09 15:11:40|1018.2|1017|1017.6|1017.2|1018.2|1017.2|1017.4|1017|822
1765293110000|2025-12-09 15:11:50|1017.4|1017.4|1017.2|1016.8|1017.4|1017.4|1017.2|1016.8|0
1765293120000|2025-12-09 15:12:00|1017.4|1017|1017.4|1017|1017.6|1017.2|1017.2|1017|0
1765293130000|2025-12-09 15:12:10|1017.2|1016.8|1017.4|1017|1017.4|1017|1017.2|1016.8|0
1765293140000|2025-12-09 15:12:20|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.6|1017.2|1046
1765293150000|2025-12-09 15:12:30|1017.6|1017.2|1017.2|1016.8|1017.6|1017.2|1017.2|1016.8|117
1765293160000|2025-12-09 15:12:40|1017|1016.6|1017.2|1016.8|1017.2|1016.8|1017|1016.6|0
1765293170000|2025-12-09 15:12:50|1017|1016.6|1016.8|1016.4|1017|1016.6|1016.8|1016.4|185
1765293180000|2025-12-09 15:13:00|1017|1016.6|1017.4|1017|1017.4|1017|1017|1016.6|311
1765293190000|2025-12-09 15:13:10|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|60
1765293200000|2025-12-09 15:13:20|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.4|1018|760
1765293210000|2025-12-09 15:13:30|1018.4|1018|1018.4|1018|1018.4|1018.2|1018.4|1018|1252
1765293220000|2025-12-09 15:13:40|1018.8|1018.4|1018|1017.4|1018.8|1018.4|1018|1017.4|1500
1765293230000|2025-12-09 15:13:50|1017.8|1017.2|1018|1017.6|1018|1017.6|1017.6|1017.2|336
1765293240000|2025-12-09 15:14:00|1017.8||1018||1018||1017.8||752
1765293250000|2025-12-09 15:14:10|1018.2|1017.8|1018.2|1017.8|1018.4|1017.8|1018.2|1017.8|0
1765293260000|2025-12-09 15:14:20|1018|1017.6|1017.6|1017.2|1018|1017.6|1017.6|1017.2|160
1765293270000|2025-12-09 15:14:30|1017.4|1017|1017.6|1017|1017.6|1017|1017.4|1017|0
1765293280000|2025-12-09 15:14:40|1017.4|1017.2|1017.6|1017.2|1017.6|1017.2|1017.4|1017|752
1765293290000|2025-12-09 15:14:50|1017.8|1017.4|1017.8|1017.6|1017.8|1017.6|1017.8|1017.4|0
1765293300000|2025-12-09 15:15:00|1018|1017.4|1018|1017.4|1018|1017.4|1017.8|1017.4|0
1765293310000|2025-12-09 15:15:10|1017.8|1017.2|1018.2|1017.6|1018.4|1018|1017.8|1017.2|752
1765293320000|2025-12-09 15:15:20|1018|1018|1019|1018.6|1019|1018.6|1018|1018|167
1765293350000|2025-12-09 15:15:50||1018.4||1018.6||1018.6||1018.4|0
1765293360000|2025-12-09 15:16:00|1018.8|1018.2|1018.4|1018|1018.8|1018.2|1018.4|1017.8|28
1765293370000|2025-12-09 15:16:10|1018.2|1017.8|1018.2|1017.6|1018.2|1017.8|1018.2|1017.6|0
1765293390000|2025-12-09 15:16:30|1018.4|1017.8|1018.4|1018|1018.4|1018|1018.4|1017.8|290
1765293400000|2025-12-09 15:16:40|1018.2|1017.8|1018.2|1017.8|1018.4|1018|1018|1017.8|300
1765293410000|2025-12-09 15:16:50|1018.4|1018|1018.4|1018|1018.4|1018.2|1018.4|1018|0
1765293420000|2025-12-09 15:17:00|1018.2|1017.8|1018.2|1017.8|1018.4|1017.8|1018.2|1017.8|0
1765293430000|2025-12-09 15:17:10|1018.4|1018|1018.4|1018|1018.4|1018|1018.2|1018|0
1765293440000|2025-12-09 15:17:20|1018.2|1017.8|1018|1017.6|1018.2|1017.8|1018|1017.6|0
1765293460000|2025-12-09 15:17:40|1017.8|1017.2|1017.4|1017|1018|1017.2|1017.2|1017|190
1765293470000|2025-12-09 15:17:50|1017|1016.6|1016.8|1016.6|1017|1016.6|1016.8|1016.2|217
1765293480000|2025-12-09 15:18:00|1017|1016.4|1016.8|1016.4|1017|1016.4|1016.6|1016.4|449
1765293500000|2025-12-09 15:18:20|1017|1016.6|1017|1016.6|1017|1016.6|1016.8|1016.4|1300
1765293510000|2025-12-09 15:18:30|1016.8|1016.4|1017|1016.4|1017|1016.6|1016.8|1016.4|262
1765293520000|2025-12-09 15:18:40|1017.2|1016.6|1017.2|1016.8|1017.2|1016.8|1017.2|1016.6|94
1765293530000|2025-12-09 15:18:50|1016.8|1016.6|1017.2|1016.6|1017.2|1016.6|1016.8|1016.4|780
1765293540000|2025-12-09 15:19:00|1017||1017.2||1017.2||1017||0
1765293550000|2025-12-09 15:19:10|1017|1016.4|1016.6|1016.4|1017|1016.4|1016.6|1016.4|936
1765293560000|2025-12-09 15:19:20|1019|1018.8|1017.4|1017|1019|1018.8|1017.4|1017|2595
1765293570000|2025-12-09 15:19:30|1017.2|1016.6|1015.8|1015.4|1017.2|1016.8|1015.8|1015.4|3465
1765293580000|2025-12-09 15:19:40|1016|1015.6|1017.2|1016.6|1017.2|1016.6|1016|1015.4|27
1765293590000|2025-12-09 15:19:50|1017.6|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|1200
1765293600000|2025-12-09 15:20:00|1017.8|1017.4|1017.8|1017.2|1018|1017.4|1017.8|1017.2|0
1765293610000|2025-12-09 15:20:10|1017.6||1017.6||1017.6||1017.4||0
1765293620000|2025-12-09 15:20:20|1017.4|1017|1017.2|1016.8|1017.4|1017.2|1017.2|1016.8|100
1765293630000|2025-12-09 15:20:30|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|49
1765293640000|2025-12-09 15:20:40|1017.4|1017|1017.4|1016.8|1017.6|1017.2|1017.2|1016.8|1504
1765293650000|2025-12-09 15:20:50|1017.6|1017|1017|1016.6|1017.6|1017|1017|1016.6|0
1765293660000|2025-12-09 15:21:00|1017.2|1016.8|1017.4|1017|1017.6|1017|1017|1016.8|480
1765293670000|2025-12-09 15:21:10|1017.6||1017.4||1017.6||1017.2||0
1765293680000|2025-12-09 15:21:20|1017.6|1017.2|1017.2|1017|1017.6|1017.2|1017.2|1017|0
1765293690000|2025-12-09 15:21:30|1017.8|1017.6|1018|1017.6|1018|1017.6|1017.8|1017.4|1083
1765293700000|2025-12-09 15:21:40|1018.2||1018||1018.2||1018||0
1765293710000|2025-12-09 15:21:50|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|163
1765293720000|2025-12-09 15:22:00|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|0
1765293730000|2025-12-09 15:22:10|1017.8|1017|1017.6|1017|1017.8|1017|1017.4|1017|0
1765293740000|2025-12-09 15:22:20|1017.8|1017.2|1017.8|1017.4|1017.8|1017.4|1017.4|1017|2635
1765293750000|2025-12-09 15:22:30|1018|1017.6|1017.4|1017|1018|1017.6|1017.4|1017|9884
1765293760000|2025-12-09 15:22:40|1017.2|1017.2|1017.6|1017.2|1017.6|1017.2|1017.2|1017.2|752
1765293770000|2025-12-09 15:22:50|1017.8|1017.4|1018|1017.4|1018|1017.4|1017.8|1017.4|1203
1765293780000|2025-12-09 15:23:00|1017.8|1017.6|1017.6|1017|1017.8|1017.6|1017.6|1017|300
1765293790000|2025-12-09 15:23:10|1018|1017.2|1018.6|1018.2|1018.6|1018.2|1018|1017.2|1248
1765293810000|2025-12-09 15:23:30|1018.8|1017.6|1018|1017.6|1018.8|1017.8|1018|1017.6|625
1765293820000|2025-12-09 15:23:40|1018.2|1017.8|1017.6|1017.2|1018.2|1017.8|1017.6|1017.2|90
1765293830000|2025-12-09 15:23:50|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|777
1765293840000|2025-12-09 15:24:00|1017.2|1016.8|1017.4|1017|1017.4|1017|1017.2|1016.8|0
1765293850000|2025-12-09 15:24:10|1017.6|1017.2|1017.2|1016.8|1017.6|1017.2|1017.2|1016.8|752
1765293870000|2025-12-09 15:24:30|||||||||75
1765293880000|2025-12-09 15:24:40|1016.8|1016.2|1016.4|1016|1016.8|1016.2|1016.4|1016|300
1765293910000|2025-12-09 15:25:10|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|418
1765293920000|2025-12-09 15:25:20|1016.6|1016.4|1016.8|1016.4|1016.8|1016.4|1016.6|1016.4|0
1765293930000|2025-12-09 15:25:30|1016.6|1016.2|1016.4|1016|1016.6|1016.2|1016.4|1016|0
1765293940000|2025-12-09 15:25:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|360
1765293950000|2025-12-09 15:25:50|1016.4|1016|1016.6|1016.2|1016.6|1016.2|1016.4|1016|0
1765293960000|2025-12-09 15:26:00|1016.4|1016|1016.6|1016.2|1016.6|1016.2|1016.4|1016|10
1765293970000|2025-12-09 15:26:10|||||||||153
1765293980000|2025-12-09 15:26:20|1016.4|1016|1016.6|1016.2|1016.6|1016.2|1016.4|1016|0
1765293990000|2025-12-09 15:26:30|1016.4|1016|1016.4|1016|1016.6|1016.2|1016.4|1016|0
1765294000000|2025-12-09 15:26:40|1016.2||1016.4||1016.4||1016.2||0
1765294010000|2025-12-09 15:26:50|1016.8|1016.2|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|419
1765294020000|2025-12-09 15:27:00|1016.4|1016|1016.6|1016|1016.6|1016.2|1016.4|1016|61
1765294030000|2025-12-09 15:27:10|1016.4|1016.2|1016.4|1016|1016.8|1016.2|1016.2|1016|1090
1765294040000|2025-12-09 15:27:20|1016.2|1015.8|1016.4|1015.8|1016.4|1016|1016.2|1015.8|659
1765294050000|2025-12-09 15:27:30|1016.6|1016|1016.4|1016|1016.6|1016|1016.4|1016|0
1765294060000|2025-12-09 15:27:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|40
1765294080000|2025-12-09 15:28:00|1016.4|1016|1016|1015.6|1016.6|1016|1016|1015.6|153
1765294100000|2025-12-09 15:28:20|1016.2|1015.8|1016.2|1015.8|1016.4|1016|1016.2|1015.8|752
1765294110000|2025-12-09 15:28:30|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|0
1765294120000|2025-12-09 15:28:40||1015.8||1016||1016||1015.8|0
1765294130000|2025-12-09 15:28:50|1016.6|1016.2|1017|1016.6|1017|1016.6|1016.6|1016.2|419
1765294140000|2025-12-09 15:29:00|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|1200
1765294150000|2025-12-09 15:29:10|1017|1016.8|1017.4|1017|1017.4|1017|1017|1016.6|0
1765294160000|2025-12-09 15:29:20|1017.2|1016.8|1017|1016.6|1017.2|1016.8|1017|1016.6|10
1765294170000|2025-12-09 15:29:30|1017.2||1017||1017.2||1017||0
1765294180000|2025-12-09 15:29:40|1017.2||1017||1017.2||1017||0
1765294190000|2025-12-09 15:29:50|1016.8||1016.8||1016.8||1016.8||0
1765294200000|2025-12-09 15:30:00|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.4|910
1765294210000|2025-12-09 15:30:10|1016.8||1016.8||1016.8||1016.8||570
1765294220000|2025-12-09 15:30:20|1016.6|1016.2|1016.6|1016.4|1016.6|1016.4|1016.6|1016.2|675
1765294230000|2025-12-09 15:30:30|1016.8|1016.6|1017.2|1016.8|1017.2|1016.8|1016.8|1016.6|414
1765294240000|2025-12-09 15:30:40|1017.4|1017|1017.2|1016.8|1017.4|1017|1016.8|1016.4|1381
1765294250000|2025-12-09 15:30:50|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|0
1765294270000|2025-12-09 15:31:10|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1200
1765294280000|2025-12-09 15:31:20|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|54
1765294290000|2025-12-09 15:31:30|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|752
1765294300000|2025-12-09 15:31:40|1018||1018||1018||1018||0
1765294320000|2025-12-09 15:32:00|1018.2||1018||1018.2||1018||0
1765294330000|2025-12-09 15:32:10|1018.2||1018.2||1018.2||1018||100
1765294340000|2025-12-09 15:32:20|1018||1018.2||1018.2||1018||1281
1765294350000|2025-12-09 15:32:30|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|73
1765294360000|2025-12-09 15:32:40|1017.8|1017.8|1018.2|1018|1018.2|1018|1017.8|1017.8|755
1765294370000|2025-12-09 15:32:50|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1551
1765294380000|2025-12-09 15:33:00||1018.4||1018.4||1018.4||1018.4|0
1765294390000|2025-12-09 15:33:10|1018.2|1018.2|1018.4|1018|1018.4|1018.2|1018.2|1018|1864
1765294400000|2025-12-09 15:33:20|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|752
1765294410000|2025-12-09 15:33:30|1018.4|1018|1018.2|1018|1018.4|1018|1018.2|1018|0
1765294420000|2025-12-09 15:33:40|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|232
1765294430000|2025-12-09 15:33:50||1018.4||1018.2||1018.4||1018.2|0
1765294440000|2025-12-09 15:34:00|1018.4|1018|1018.4|1018|1018.4|1018|1018.2|1018|0
1765294450000|2025-12-09 15:34:10|1018.2||1018.2||1018.2||1018.2||0
1765294460000|2025-12-09 15:34:20|1018|1017.6|1018.2|1017.8|1018.2|1017.8|1018|1017.6|321
1765294470000|2025-12-09 15:34:30|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|369
1765294480000|2025-12-09 15:34:40|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018|1017.8|0
1765294500000|2025-12-09 15:35:00|1018|1017.6|1018|1017.6|1018.2|1017.6|1018|1017.6|0
1765294510000|2025-12-09 15:35:10|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|0
1765294520000|2025-12-09 15:35:20||1018||1018||1018||1018|140
1765294530000|2025-12-09 15:35:30|1018.4|1018.2|1018|1017.8|1018.6|1018.2|1018|1017.8|798
1765294540000|2025-12-09 15:35:40|1018.2||1018.2||1018.2||1018.2||0
1765294550000|2025-12-09 15:35:50|1018||1018.2||1018.2||1018||0
1765294560000|2025-12-09 15:36:00|1018|1017.4|1018|1017.6|1018|1017.6|1017.8|1017.2|208
1765294570000|2025-12-09 15:36:10|1018.2|1017.8|1018.4|1018|1018.4|1018|1018.2|1017.8|0
1765294580000|2025-12-09 15:36:20|1018.2|1018.2|1018.6|1018.2|1018.6|1018.2|1018.2|1018.2|85
1765294590000|2025-12-09 15:36:30|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.6|1018.4|201
1765294600000|2025-12-09 15:36:40|1019.2|1019|1019.2|1018.8|1019.2|1019|1019|1018.6|49
1765294620000|2025-12-09 15:37:00|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|1394
1765294630000|2025-12-09 15:37:10|1019.6|1019.2|1019.4|1019.2|1019.6|1019.2|1019.4|1019.2|0
1765294640000|2025-12-09 15:37:20|1019.6||1019.6||1019.6||1019.6||213
1765294650000|2025-12-09 15:37:30|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|61
1765294670000|2025-12-09 15:37:50|1020.2|1019.8|1020.2|1019.8|1020.2|1020|1020.2|1019.8|1309
1765294680000|2025-12-09 15:38:00|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|0
1765294690000|2025-12-09 15:38:10|||||||||752
1765294710000|2025-12-09 15:38:30|1020.2|1019.8|1020.2|1019.8|1020.4|1019.8|1020.2|1019.8|0
1765294720000|2025-12-09 15:38:40|1020.4|1020|1020.4|1020|1020.4|1020|1020.4|1020|0
1765294730000|2025-12-09 15:38:50|1020.2|1019.8|1020.4|1020|1020.4|1020|1020.2|1019.8|279
1765294740000|2025-12-09 15:39:00|1020.2|1019.8|1020.4|1020|1020.4|1020|1020.2|1019.8|656
1765294760000|2025-12-09 15:39:20|1020.2|1019.8|1019.8|1019.6|1020.2|1019.8|1019.8|1019.6|279
1765294770000|2025-12-09 15:39:30|1020.2|1019.8|1020.4|1020|1020.4|1020|1020.2|1019.8|568
1765294780000|2025-12-09 15:39:40|||||||||1401
1765294800000|2025-12-09 15:40:00|1020.2|1019.8|1020.2|1019.6|1020.2|1019.8|1019.8|1019.6|1407
1765294810000|2025-12-09 15:40:10|1020||1019.8||1020||1019.8||0
1765294820000|2025-12-09 15:40:20|1019.6|1019.4|1019.6|1019.2|1019.6|1019.4|1019.6|1019.2|97
1765294830000|2025-12-09 15:40:30||1019||1019||1019||1019|0
1765294840000|2025-12-09 15:40:40|1019.4|1019.2|1019.8|1019.4|1019.8|1019.4|1019.4|1019.2|0
1765294850000|2025-12-09 15:40:50|1019.6|1019.6|1020|1019.6|1020|1019.6|1019.6|1019.6|0
1765294860000|2025-12-09 15:41:00|1019.4|1019|1019.4|1019|1019.4|1019|1019.2|1018.6|172
1765294870000|2025-12-09 15:41:10|1019.2|1018.8|1019.2|1018.8|1019.4|1019|1019.2|1018.8|303
1765294880000|2025-12-09 15:41:20|1019.4|1019|1019.6|1019|1019.6|1019|1019.4|1019|0
1765294890000|2025-12-09 15:41:30|1019.4||1019.4||1019.4||1019.4||0
1765294900000|2025-12-09 15:41:40||1019.2||1019||1019.2||1019|0
1765294910000|2025-12-09 15:41:50|1019.6|1019.2|1019.4|1019.2|1019.6|1019.2|1019.4|1019.2|350
1765294920000|2025-12-09 15:42:00|1019.6||1019.4||1019.6||1019.4||0
1765294930000|2025-12-09 15:42:10|||||||||57
1765294940000|2025-12-09 15:42:20|1019.2|1019|1019.2|1018.8|1019.2|1019|1019|1018.8|689
1765294950000|2025-12-09 15:42:30|||||||||80
1765294960000|2025-12-09 15:42:40|1019|1018.6|1019|1018.6|1019|1018.6|1019|1018.6|0
1765294980000|2025-12-09 15:43:00|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|37
1765294990000|2025-12-09 15:43:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1765295000000|2025-12-09 15:43:20|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|237
1765295010000|2025-12-09 15:43:30|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|28
1765295020000|2025-12-09 15:43:40|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|33
1765295030000|2025-12-09 15:43:50|1021|1020.6|1021.4|1021|1021.6|1021.2|1021|1020.6|345
1765295040000|2025-12-09 15:44:00|1021.2|1020.8|1021.2|1020.8|1021.4|1020.8|1021|1020.8|1573
1765295050000|2025-12-09 15:44:10|1020.8|1020.4|1020.4|1020|1020.8|1020.4|1020.4|1020|418
1765295070000|2025-12-09 15:44:30|1020.6|1020.2|1020.4|1020|1020.6|1020.2|1020.4|1020|0
1765295080000|2025-12-09 15:44:40|1020.6|1020.2|1020.6|1020.2|1020.6|1020.4|1020.6|1020.2|270
1765295090000|2025-12-09 15:44:50|1020.4|1020|1020.6|1020.2|1020.6|1020.2|1020.4|1020|1115
1765295110000|2025-12-09 15:45:10|||||||||270
1765295120000|2025-12-09 15:45:20|1020.4|1020|1020.4|1020|1020.4|1020|1020.4|1020|733
1765295130000|2025-12-09 15:45:30|1020.6|1020.2|1020.4|1020|1020.6|1020.2|1020.4|1020|1200
1765295140000|2025-12-09 15:45:40|1020.6|1020.2|1020.4|1020.2|1020.6|1020.2|1020.4|1020.2|2829
1765295150000|2025-12-09 15:45:50|1020.6|1020|1020.6|1020.2|1020.6|1020.2|1020.6|1020|55
1765295160000|2025-12-09 15:46:00|1020.4|1020|1020.4|1020|1020.4|1020|1020.4|1020|51
1765295170000|2025-12-09 15:46:10|1020.2||1020.2||1020.4||1020.2||0
1765295180000|2025-12-09 15:46:20|1020|1019.8|1019.8|1019.4|1020.2|1019.8|1019.6|1019.2|93
1765295200000|2025-12-09 15:46:40|||||||||218
1765295210000|2025-12-09 15:46:50|1019.6||1019.8||1019.8||1019.6||1200
1765295220000|2025-12-09 15:47:00|1019.4|1019|1019.4|1019|1019.4|1019|1019.2|1019|831
1765295230000|2025-12-09 15:47:10|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|0
1765295240000|2025-12-09 15:47:20|1019.6|1019.2|1019.4|1019|1019.6|1019.2|1019.2|1019|1200
1765295250000|2025-12-09 15:47:30|1019.2|1018.8|1018.8|1018.2|1019.2|1018.8|1018.8|1018.2|0
1765295260000|2025-12-09 15:47:40|1018.6|1018.4|1018.6|1018.2|1018.8|1018.4|1018.6|1018.2|0
1765295270000|2025-12-09 15:47:50|1018.4|1018|1018.2|1017.8|1018.4|1018|1018|1017.6|2084
1765295280000|2025-12-09 15:48:00|1018||1018.2||1018.2||1018||813
1765295290000|2025-12-09 15:48:10||1018||1018||1018||1018|219
1765295300000|2025-12-09 15:48:20|1018|1017.8|1018.2|1017.8|1018.2|1017.8|1018|1017.8|9
1765295320000|2025-12-09 15:48:40||1018||1017.8||1018||1017.8|381
1765295330000|2025-12-09 15:48:50|1018|1018|1018.6|1018.4|1018.6|1018.4|1018|1018|107
1765295340000|2025-12-09 15:49:00|1018.8|1018.6|1019|1018.6|1019|1018.6|1018.8|1018.6|610
1765295350000|2025-12-09 15:49:10||1018.8||1018.8||1018.8||1018.6|0
1765295360000|2025-12-09 15:49:20|1018.8|1018.6|1018.6|1018.4|1019|1018.6|1018.6|1018.4|1401
1765295370000|2025-12-09 15:49:30|1018.4|1018.2|1018.6|1018.2|1018.6|1018.2|1018.4|1018.2|176
1765295380000|2025-12-09 15:49:40||1018.4||1018.4||1018.4||1018.4|287
1765295390000|2025-12-09 15:49:50|1018.4|1018.2|1018.4|1018.2|1018.4|1018.2|1018.4|1018.2|89
1765295400000|2025-12-09 15:50:00|1018.2|1018|1018.2|1017.8|1018.2|1018|1018|1017.8|423
1765295410000|2025-12-09 15:50:10|1018|1017.6|1017.8|1017.6|1018|1017.6|1017.8|1017.6|385
1765295420000|2025-12-09 15:50:20|1018||1017.8||1018||1017.8||0
1765295430000|2025-12-09 15:50:30|1018||1017.8||1018||1017.8||143
1765295440000|2025-12-09 15:50:40|1017.6|1017.2|1017.6|1017.2|1017.6|1017.4|1017.6|1017.2|282
1765295450000|2025-12-09 15:50:50|1017.2|1017.4|1017|1016.6|1017.2|1017.4|1016.8|1016.4|1152
1765295460000|2025-12-09 15:51:00|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.6|1016.4|2281
1765295470000|2025-12-09 15:51:10|1017|1016.6|1016.6|1016.4|1017|1016.6|1016.6|1016.4|803
1765295480000|2025-12-09 15:51:20|1016.8||1016.6||1016.8||1016.6||300
1765295490000|2025-12-09 15:51:30|1016.4|1016.2|1016.4|1016.2|1016.6|1016.2|1016.4|1016.2|293
1765295500000|2025-12-09 15:51:40|1016|1015.8|1016.4|1016|1016.4|1016|1016|1015.8|523
1765295510000|2025-12-09 15:51:50|1016.2||1016.4||1016.4||1016.2||314
1765295520000|2025-12-09 15:52:00|1016.2||1016.2||1016.2||1016.2||0
1765295540000|2025-12-09 15:52:20|1016.6|1016.2|1016|1015.6|1016.6|1016.2|1016|1015.6|1179
1765295550000|2025-12-09 15:52:30||1015.4||1015.6||1015.6||1015.4|427
1765295560000|2025-12-09 15:52:40|1015.8|1015.4|1016|1015.6|1016|1015.6|1015.8|1015.4|1200
1765295570000|2025-12-09 15:52:50|1015.8||1015.8||1015.8||1015.8||0
1765295580000|2025-12-09 15:53:00|1016||1016||1016||1016||0
1765295590000|2025-12-09 15:53:10|||||||||194
1765295610000|2025-12-09 15:53:30|1016.2|1015.8|1016|1015.8|1016.2|1015.8|1016|1015.8|713
1765295620000|2025-12-09 15:53:40|1015.8|1015.6|1015.8|1015.6|1015.8|1015.6|1015.8|1015.6|75
1765295630000|2025-12-09 15:53:50||1015.4||1015.4||1015.4||1015.4|83
1765295640000|2025-12-09 15:54:00|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.4|877
1765295650000|2025-12-09 15:54:10|1015.8|1015.4|1015.2|1015|1015.8|1015.4|1015.2|1015|820
1765295660000|2025-12-09 15:54:20|1015.4|1014.8|1015.4|1014.8|1015.4|1014.8|1015.4|1014.8|752
1765295670000|2025-12-09 15:54:30|1015.2|1014.6|1014.8|1014.4|1015.2|1014.6|1014.8|1014.4|752
1765295680000|2025-12-09 15:54:40|1015|1014.6|1015.4|1015|1015.6|1015|1014.8|1014.6|325
1765295690000|2025-12-09 15:54:50|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|0
1765295700000|2025-12-09 15:55:00|1015.4|1015|1015.6|1015|1015.8|1015.4|1015.4|1015|0
1765295710000|2025-12-09 15:55:10|1015.4|1015.2|1015.4|1015|1015.4|1015.2|1015.4|1015|844
1765295720000|2025-12-09 15:55:20|1015.2||1015.4||1015.4||1015.2||0
1765295730000|2025-12-09 15:55:30|1015.2||1015.2||1015.2||1015.2||12
1765295740000|2025-12-09 15:55:40|1015.4||1015.2||1015.4||1015.2||0
1765295750000|2025-12-09 15:55:50|1014.8|1014.4|1014.4|1014.2|1014.8|1014.4|1014.4|1014.2|161
1765295760000|2025-12-09 15:56:00|1014.2|1014|1014.2|1013.8|1014.2|1014.2|1014.2|1013.8|38
1765295770000|2025-12-09 15:56:10|1014.4|1014|1014.6|1014.2|1014.6|1014.2|1014.4|1014|180
1765295800000|2025-12-09 15:56:40|1014.4||1014.4||1014.4||1014.4||0
1765295820000|2025-12-09 15:57:00|||||||||70
1765295830000|2025-12-09 15:57:10|1014.6|1013.6|1014|1013.6|1014.6|1013.6|1014|1013.6|146
1765295840000|2025-12-09 15:57:20|1013.6|1013.4|1013.6|1013.2|1013.6|1013.4|1013.4|1013.2|237
1765295860000|2025-12-09 15:57:40|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|106
1765295870000|2025-12-09 15:57:50|1014||1013.6||1014||1013.6||66
1765295880000|2025-12-09 15:58:00|||||||||752
1765295890000|2025-12-09 15:58:10|||||||||92
1765295900000|2025-12-09 15:58:20|1014.2|1013.6|1014.2|1013.8|1014.4|1014|1014|1013.6|2139
1765295920000|2025-12-09 15:58:40|1014.4|1013.6|1014|1013.6|1014.4|1013.6|1014|1013.6|930
1765295940000|2025-12-09 15:59:00|1013.8|1013.4|1013.6|1013.4|1013.8|1013.4|1013.6|1013.4|448
1765295950000|2025-12-09 15:59:10|1013.4|1013.2|1013.2|1013|1013.6|1013.2|1013.2|1013|1016
1765295960000|2025-12-09 15:59:20|1013|1012.6|1012.8|1012.6|1013|1012.6|1012.8|1012.6|211
1765295970000|2025-12-09 15:59:30|1013||1012.8||1013||1012.8||312
1765295980000|2025-12-09 15:59:40|1013|1012.8|1013.2|1012.8|1013.2|1012.8|1013|1012.8|131
1765295990000|2025-12-09 15:59:50|1013.4|1013|1013|1012.6|1013.4|1013|1013|1012.6|51
1765296000000|2025-12-09 16:00:00|1012.8||1013||1013||1012.8||30
1765296010000|2025-12-09 16:00:10|1012.8|1012.4|1012.4|1012.2|1012.8|1012.4|1012.4|1012.2|1050
1765296020000|2025-12-09 16:00:20|1012.6||1012.4||1012.6||1012.4||0
1765296030000|2025-12-09 16:00:30|1012.6||1012.6||1012.6||1012.6||134
1765296040000|2025-12-09 16:00:40|1012.8|1012.4|1012.6|1012.2|1013|1012.6|1012.6|1012.2|2277
1765296050000|2025-12-09 16:00:50|1012.4|1012|1012.6|1012.4|1012.6|1012.4|1012.4|1012|820
1765296060000|2025-12-09 16:01:00|1012.8|1012.6|1012.8|1012.4|1012.8|1012.6|1012.8|1012.4|747
1765296070000|2025-12-09 16:01:10|1013|1012.6|1013|1012.6|1013|1012.6|1012.8|1012.6|752
1765296080000|2025-12-09 16:01:20|1012.8||1013||1013||1012.8||1200
1765296100000|2025-12-09 16:01:40|1012.8||1013||1013||1012.8||474
1765296110000|2025-12-09 16:01:50|1012.8||1013||1013||1012.8||752
1765296120000|2025-12-09 16:02:00|1012.6|1012.2|1012.6|1012.4|1012.8|1012.4|1012.6|1012.2|1573
1765296130000|2025-12-09 16:02:10|1012.8||1012.8||1012.8||1012.8||64
1765296140000|2025-12-09 16:02:20|1013||1012.8||1013||1012.8||0
1765296150000|2025-12-09 16:02:30|1012.4|1012.2|1012.6|1012.2|1012.6|1012.2|1012.4|1012.2|80
1765296160000|2025-12-09 16:02:40|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|55
1765296170000|2025-12-09 16:02:50|1012.2|1011.6|1012|1011.6|1012.2|1011.6|1012|1011.6|466
1765296180000|2025-12-09 16:03:00|1011.8|1011.8|1012.2|1011.8|1012.2|1011.8|1011.8|1011.8|100
1765296190000|2025-12-09 16:03:10|1012||1012.2||1012.2||1012||752
1765296200000|2025-12-09 16:03:20|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|1179
1765296210000|2025-12-09 16:03:30|1012.6||1012.6||1012.6||1012.6||0
1765296220000|2025-12-09 16:03:40|1012.4|1011.8|1012.2|1011.8|1012.4|1011.8|1012.2|1011.8|752
1765296230000|2025-12-09 16:03:50|1012.4||1012.2||1012.4||1012.2||0
1765296240000|2025-12-09 16:04:00|1012.4|1012|1012.6|1012.2|1012.6|1012.2|1012.4|1012|372
1765296250000|2025-12-09 16:04:10|1012.4|1012|1012.4|1012.2|1012.6|1012.2|1012.4|1012|230
1765296260000|2025-12-09 16:04:20|1012.6||1012.6||1012.6||1012.6||1376
1765296270000|2025-12-09 16:04:30|1012.4||1012.6||1012.6||1012.4||0
1765296280000|2025-12-09 16:04:40||1012.4||1012.4||1012.4||1012.4|0
1765296290000|2025-12-09 16:04:50|1012.8|1012.6|1013|1012.6|1013|1012.6|1012.8|1012.6|209
1765296300000|2025-12-09 16:05:00|1013.2|1012.8|1013|1012.8|1013.2|1012.8|1013|1012.8|348
1765296310000|2025-12-09 16:05:10|1013.2|1013.2|1013.8|1013.4|1013.8|1013.4|1013.2|1013.2|20
1765296320000|2025-12-09 16:05:20|1014|1013.8|1014.2|1013.8|1014.2|1013.8|1014|1013.8|456
1765296340000|2025-12-09 16:05:40|1014|1013.6|1013.8|1013.6|1014|1013.6|1013.8|1013.6|0
1765296350000|2025-12-09 16:05:50|1013.6|1013|1012.6|1012.2|1013.6|1013|1012.6|1012.2|173
1765296360000|2025-12-09 16:06:00|1012.8|1012.4|1012.6|1012.4|1012.8|1012.4|1012.6|1012.4|0
1765296370000|2025-12-09 16:06:10|1012.8||1012.8||1012.8||1012.6||59
1765296380000|2025-12-09 16:06:20|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1386
1765296400000|2025-12-09 16:06:40|1012.4||1012.6||1012.6||1012.4||0
1765296410000|2025-12-09 16:06:50|1012.4||1012.4||1012.6||1012.4||299
1765296420000|2025-12-09 16:07:00|1012.6|1012.6|1012.8|1012.6|1012.8|1012.6|1012.6|1012.6|796
1765296440000|2025-12-09 16:07:20|||||||||401
1765296450000|2025-12-09 16:07:30|1013|1012.8|1013.2|1012.6|1013.2|1012.8|1013|1012.6|304
1765296460000|2025-12-09 16:07:40|1013|1012.4|1012.8|1012.4|1013|1012.6|1012.8|1012.4|535
1765296470000|2025-12-09 16:07:50|1012.6|1012.2|1012.4|1012|1012.6|1012.4|1012.4|1012|2359
1765296480000|2025-12-09 16:08:00|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012|1011.8|376
1765296490000|2025-12-09 16:08:10|1012||1012.2||1012.2||1012||409
1765296500000|2025-12-09 16:08:20|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|544
1765296510000|2025-12-09 16:08:30|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012|1011.8|30
1765296520000|2025-12-09 16:08:40|||||||||30
1765296530000|2025-12-09 16:08:50|1012||1012.2||1012.2||1012||752
1765296550000|2025-12-09 16:09:10|1011.4|1011|1010.2|1010|1011.4|1011|1010.2|1010|1657
1765296560000|2025-12-09 16:09:20|1010|1009.8|1009.8|1009.4|1010.2|1009.8|1009.8|1009.4|2016
1765296570000|2025-12-09 16:09:30|1009.6|1009.2|1009.6|1009.4|1009.6|1009.4|1009.6|1009.2|1461
1765296580000|2025-12-09 16:09:40|1009.8|1009.2|1009.8|1009.2|1009.8|1009.2|1009.6|1009.2|770
1765296590000|2025-12-09 16:09:50|1009.6||1009.6||1009.6||1009.6||0
1765296600000|2025-12-09 16:10:00|1009.4|1008.8|1009.2|1008.6|1009.4|1008.8|1008.8|1008.4|1562
1765296610000|2025-12-09 16:10:10|1009|1008.4|1008.8|1008.4|1009|1008.4|1008.8|1008.4|0
1765296620000|2025-12-09 16:10:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.4|1008.6|1008.2|0
1765296630000|2025-12-09 16:10:30|1008.4|1009|1010.8|1010.4|1010.8|1010.6|1008.4|1009|2391
1765296640000|2025-12-09 16:10:40|1010.6|1010.2|1011|1010.8|1011.2|1010.8|1010.6|1010.2|833
1765296650000|2025-12-09 16:10:50|1011.2|1011|1011|1010.6|1011.4|1011|1010.8|1010.4|913
1765296660000|2025-12-09 16:11:00|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011|1010.8|500
1765296670000|2025-12-09 16:11:10|1011.4|1011|1011|1010.6|1011.4|1011.2|1011|1010.6|71
1765296680000|2025-12-09 16:11:20|1010.8||1011||1011||1010.8||752
1765296690000|2025-12-09 16:11:30|1010.8||1011||1011||1010.8||1517
1765296700000|2025-12-09 16:11:40|1010.8||1010.8||1010.8||1010.8||179
1765296710000|2025-12-09 16:11:50|1011||1010.8||1011||1010.8||70
1765296720000|2025-12-09 16:12:00||1010.4||1010.4||1010.4||1010.4|636
1765296730000|2025-12-09 16:12:10|1010.6||1010.8||1010.8||1010.6||587
1765296760000|2025-12-09 16:12:40|1011.2|1010.8|1011|1010.6|1011.2|1010.8|1011|1010.6|836
1765296770000|2025-12-09 16:12:50|1011.2|1011|1011.4|1011|1011.4|1011|1011.2|1011|32
1765296780000|2025-12-09 16:13:00|1011.2|1011.2|1011.4|1011|1011.4|1011.2|1011.2|1011|1145
1765296790000|2025-12-09 16:13:10|1011.6|1011.2|1011.4|1011|1011.6|1011.2|1011.2|1011|1504
1765296800000|2025-12-09 16:13:20|1011.2||1011.4||1011.4||1011.2||0
1765296810000|2025-12-09 16:13:30|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011|1010.8|507
1765296820000|2025-12-09 16:13:40|1011||1011.2||1011.2||1011||756
1765296830000|2025-12-09 16:13:50|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1010.8|391
1765296840000|2025-12-09 16:14:00|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|200
1765296850000|2025-12-09 16:14:10|1011.6|1011.2|1011.4|1011.2|1011.8|1011.2|1011.4|1011.2|461
1765296860000|2025-12-09 16:14:20||1011||1011.2||1011.2||1011|0
1765296870000|2025-12-09 16:14:30||1011||1011||1011||1011|0
1765296880000|2025-12-09 16:14:40|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|1446
1765296900000|2025-12-09 16:15:00|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|267
1765296910000|2025-12-09 16:15:10|||||||||50
1765296940000|2025-12-09 16:15:40|1011.4|1011|1011.4|1011|1011.4|1011|1011.2|1011|533
1765296950000|2025-12-09 16:15:50|1011.2||1011.4||1011.4||1011.2||0
1765296960000|2025-12-09 16:16:00|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|0
1765296970000|2025-12-09 16:16:10|1011.6|1011.6|1011.8|1011.4|1011.8|1011.6|1011.6|1011.4|752
1765296980000|2025-12-09 16:16:20|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|560
1765296990000|2025-12-09 16:16:30|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|1239
1765297000000|2025-12-09 16:16:40||1011.4||1011.2||1011.4||1011.2|0
1765297020000|2025-12-09 16:17:00|1011.4|1011.4|1011.6|1011.4|1011.6|1011.4|1011.4|1011.4|1500
1765297030000|2025-12-09 16:17:10|1011.8||1011.8||1011.8||1011.6||0
1765297040000|2025-12-09 16:17:20|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|27
1765297050000|2025-12-09 16:17:30|1011.4|1011|1011|1010.6|1011.4|1011|1011|1010.6|0
1765297070000|2025-12-09 16:17:50|1011.2|1010.8|1011|1010.6|1011.2|1010.8|1011|1010.6|61
1765297080000|2025-12-09 16:18:00|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011|1010.8|441
1765297090000|2025-12-09 16:18:10|1011|1011|1011.2|1010.8|1011.2|1011|1011|1010.8|1771
1765297100000|2025-12-09 16:18:20|1011.8|1011|1011.8|1011.4|1011.8|1011.4|1011.8|1011|365
1765297110000|2025-12-09 16:18:30|1011.4|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|1752
1765297120000|2025-12-09 16:18:40|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765297130000|2025-12-09 16:18:50||1011.6||1011.6||1011.6||1011.6|0
1765297140000|2025-12-09 16:19:00|1011.6|1011.4|1011.6|1011.4|1011.6|1011.4|1011.6|1011.4|578
1765297150000|2025-12-09 16:19:10|1011.8||1011.6||1011.8||1011.6||878
1765297160000|2025-12-09 16:19:20|1011.8|1011.6|1011.8|1011.6|1011.8|1011.6|1011.8|1011.6|1000
1765297170000|2025-12-09 16:19:30||1011.4||1011.6||1011.6||1011.4|300
1765297180000|2025-12-09 16:19:40|||||||||100
1765297190000|2025-12-09 16:19:50|1012.2|1011.8|1012|1011.8|1012.2|1011.8|1012|1011.8|709
1765297200000|2025-12-09 16:20:00|1012.2|1012.2|1012.4|1012.2|1012.4|1012.2|1012.2|1012.2|597
1765297210000|2025-12-09 16:20:10|1012.6|1012.4|1012.6|1012.4|1012.6|1012.4|1012.4|1012.4|1229
1765297230000|2025-12-09 16:20:30|1013|1012.6|1012.6|1012.4|1013|1012.6|1012.6|1012.4|1935
1765297240000|2025-12-09 16:20:40|1012.4|1012.2|1012.2|1011.8|1012.4|1012.2|1012.2|1011.8|1935
1765297250000|2025-12-09 16:20:50|1012.4|1012|1012.4|1012|1012.4|1012|1012.2|1012|313
1765297260000|2025-12-09 16:21:00|1012.2||1012.4||1012.4||1012.2||132
1765297270000|2025-12-09 16:21:10|1012.2||1012.2||1012.2||1012.2||50
1765297280000|2025-12-09 16:21:20|1012.4|1012.2|1012.4|1012.2|1012.4|1012.2|1012.4|1012.2|516
1765297290000|2025-12-09 16:21:30||1012||1012.2||1012.2||1012|0
1765297300000|2025-12-09 16:21:40|1012.2|1012|1012.6|1012.2|1012.6|1012.2|1012.2|1011.8|673
1765297320000|2025-12-09 16:22:00|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|641
1765297330000|2025-12-09 16:22:10|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|752
1765297340000|2025-12-09 16:22:20|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|10
1765297350000|2025-12-09 16:22:30|||||||||523
1765297360000|2025-12-09 16:22:40|1012|1012.2|1012|1011.8|1012|1012.2|1012|1011.8|1680
1765297370000|2025-12-09 16:22:50|1012.2||1012.2||1012.2||1012.2||0
1765297380000|2025-12-09 16:23:00|1012|1011.6|1012|1011.8|1012.2|1011.8|1012|1011.6|211
1765297400000|2025-12-09 16:23:20|1012.2||1012.2||1012.2||1012||0
1765297410000|2025-12-09 16:23:30|1012|1012|1012.2|1012|1012.2|1012|1012|1012|220
1765297420000|2025-12-09 16:23:40|1012.4|1012.2|1012.4|1012.2|1012.4|1012.2|1012.4|1012.2|20
1765297430000|2025-12-09 16:23:50|1012.2|1012|1012|1011.6|1012.2|1012|1012|1011.6|579
1765297440000|2025-12-09 16:24:00|||||||||677
1765297450000|2025-12-09 16:24:10|1011.8||1012||1012||1011.8||232
1765297460000|2025-12-09 16:24:20|1012.6|1012.4|1012.6|1012.2|1012.8|1012.6|1012.6|1012.2|871
1765297470000|2025-12-09 16:24:30|1012.4|1012|1012.2|1012|1012.4|1012|1012.2|1011.8|0
1765297480000|2025-12-09 16:24:40|1012.4||1012.4||1012.4||1012.4||200
1765297490000|2025-12-09 16:24:50|1012.6|1012.2|1012.8|1012.4|1012.8|1012.4|1012.6|1012.2|131
1765297500000|2025-12-09 16:25:00|1012.6|1012.2|1012.6|1012.2|1012.6|1012.4|1012.4|1012.2|1820
1765297520000|2025-12-09 16:25:20|1012.4||1012.6||1012.6||1012.4||630
1765297530000|2025-12-09 16:25:30|1012.4|1012.4|1012.4|1012.2|1012.6|1012.4|1012.4|1012.2|1324
1765297540000|2025-12-09 16:25:40|||||||||28
1765297550000|2025-12-09 16:25:50|1012.6|1012|1012.2|1012|1012.6|1012|1012.2|1012|1656
1765297560000|2025-12-09 16:26:00|1012.4|1012.2|1012.4|1012.2|1012.4|1012.2|1012.2|1012.2|325
1765297580000|2025-12-09 16:26:20|1012.2|1012|1012.2|1012|1012.4|1012|1012.2|1012|1426
1765297590000|2025-12-09 16:26:30|1012.4|1011.8|1012.2|1011.8|1012.4|1012|1012.2|1011.8|1092
1765297600000|2025-12-09 16:26:40|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|1621
1765297610000|2025-12-09 16:26:50|1012|1012|1012.2|1012|1012.2|1012|1012|1012|0
1765297620000|2025-12-09 16:27:00|||||||||266
1765297630000|2025-12-09 16:27:10|1012.4|1011.8|1012.4|1012|1012.4|1012|1012.2|1011.8|910
1765297640000|2025-12-09 16:27:20|1012.2||1012.2||1012.4||1012.2||1189
1765297650000|2025-12-09 16:27:30|1012.4||1012.2||1012.4||1012.2||574
1765297660000|2025-12-09 16:27:40|1012|1011.8|1012|1011.8|1012|1011.8|1012|1011.8|755
1765297680000|2025-12-09 16:28:00|1012.2|1012|1012.2|1011.8|1012.2|1012|1012.2|1011.8|100
1765297690000|2025-12-09 16:28:10|1012|1012|1012.4|1012.2|1012.6|1012.4|1012|1012|279
1765297700000|2025-12-09 16:28:20|1012.2|1012|1012.4|1012|1012.4|1012|1012.2|1012|230
1765297710000|2025-12-09 16:28:30|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|69
1765297720000|2025-12-09 16:28:40|1013|1012.6|1013.4|1013.2|1013.6|1013.2|1013|1012.6|82
1765297730000|2025-12-09 16:28:50|1013.6|1013|1013.6|1013.2|1013.6|1013.2|1013.4|1013|567
1765297750000|2025-12-09 16:29:10|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|555
1765297760000|2025-12-09 16:29:20|1013||1013||1013||1013||13
1765297770000|2025-12-09 16:29:30|1012.8|1012.6|1012.8|1012.4|1012.8|1012.6|1012.8|1012.4|0
1765297780000|2025-12-09 16:29:40|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|145
1765297790000|2025-12-09 16:29:50|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|66
1765353620000|2025-12-10 08:00:20|1009.4|1007.4|1012|1010.6|1012|1010.6|1009.4|1007.4|2179
1765353630000|2025-12-10 08:00:30|1012.2|1010.8|1014.2|1013.2|1014.2|1013.2|1012.2|1010.6|518
1765353640000|2025-12-10 08:00:40|1014.4|1013.4|1014.4|1013.4|1014.4|1013.4|1014.4|1013.4|0
1765353650000|2025-12-10 08:00:50|1014|1012.4|1012|1010.8|1014|1012.6|1012|1010.8|1521
1765353660000|2025-12-10 08:01:00|1013|1011.8|1011.4|1010.6|1014|1012.6|1011.4|1010.6|860
1765353670000|2025-12-10 08:01:10|1012|1010.8|1011.8|1011|1012.6|1011.2|1011.6|1010.4|2085
1765353680000|2025-12-10 08:01:20|1012.6|1010.8|1012.4|1011.4|1012.6|1011.4|1011.8|1010.8|231
1765353690000|2025-12-10 08:01:30|1012.2|1011.2|1013.2|1012.2|1013.2|1012.6|1012.2|1011.2|1917
1765353700000|2025-12-10 08:01:40|1013.4|1012.4|1013.4|1012.2|1013.6|1012.4|1013|1012.2|1572
1765353710000|2025-12-10 08:01:50|1013.6|1012.4|1012.6|1011.4|1013.6|1012.6|1012.6|1011.4|413
1765353720000|2025-12-10 08:02:00|1012.8|1011.6|1012.4|1011.2|1012.8|1011.6|1012.4|1011.2|916
1765353730000|2025-12-10 08:02:10|1012.2||1012||1012.2||1012||0
1765353740000|2025-12-10 08:02:20|1012.2|1011.4|1013|1012|1013|1012|1012.2|1011.2|0
1765353750000|2025-12-10 08:02:30||1011.8||1012||1012||1011.8|0
1765353760000|2025-12-10 08:02:40|1013.6|1011.8|1014.2|1013.6|1014.4|1013.6|1013.6|1011.8|207
1765353770000|2025-12-10 08:02:50|1014|1012.8|1016|1015|1016.4|1015|1013.8|1012.8|1486
1765353780000|2025-12-10 08:03:00|1016.2|1015.6|1016.8|1015.6|1016.8|1015.6|1016.2|1015|2323
1765353790000|2025-12-10 08:03:10|1017|1016|1016.8|1015.6|1017|1016.4|1016.8|1015.6|936
1765353800000|2025-12-10 08:03:20|1016.6|1015.8|1016.6|1015.8|1017|1015.8|1016.6|1015.8|602
1765353810000|2025-12-10 08:03:30|1016.4|1015.6|1016.6|1015.8|1016.8|1016|1016.4|1015.6|197
1765353820000|2025-12-10 08:03:40|1016.4|1015.6|1015.4|1014.8|1016.4|1015.6|1015.4|1014.8|144
1765353830000|2025-12-10 08:03:50|1015.2|1014.2|1015.2|1014.2|1015.2|1014.2|1015.2|1014.2|354
1765353840000|2025-12-10 08:04:00|1014.8|1014.4|1013.6|1013|1014.8|1014.4|1013.6|1013|431
1765353860000|2025-12-10 08:04:20|1014.4|1013.4|1013.8|1013|1015|1014|1013.8|1013|2652
1765353870000|2025-12-10 08:04:30|1013|1012.2|1011.8|1011.2|1013|1012.2|1011.4|1011|907
1765353880000|2025-12-10 08:04:40|1012.2|1011|1012.4|1011.4|1012.4|1011.4|1012.2|1011|314
1765353890000|2025-12-10 08:04:50||1011.8||1011.4||1011.8||1011.4|30
1765353900000|2025-12-10 08:05:00|1011.8|1011.2|1012|1011.4|1012|1011.4|1011.8|1011.2|900
1765353910000|2025-12-10 08:05:10|1011.6|1011|1011.2|1010.2|1011.6|1011|1011.2|1010.2|1145
1765353920000|2025-12-10 08:05:20|1011.4|1010.4|1011|1010.2|1011.4|1010.6|1011|1010.2|231
1765353930000|2025-12-10 08:05:30|1010.8|1009.6|1010.4|1009.4|1010.8|1009.6|1010.4|1009.4|231
1765353940000|2025-12-10 08:05:40|1010.2|1009.6|1010.2|1009.4|1010.2|1009.6|1010.2|1009.4|199
1765353950000|2025-12-10 08:05:50|1010.4|1009.6|1010.4|1009.8|1010.4|1009.8|1010.4|1009.4|6
1765353960000|2025-12-10 08:06:00|1010.6|1009.6|1011.6|1011|1011.6|1011|1010.4|1009.6|777
1765353970000|2025-12-10 08:06:10|1011.4|1010.8|1011.4|1010.8|1011.4|1010.8|1011.4|1010.8|0
1765353980000|2025-12-10 08:06:20|1011|1010.4|1012|1011.4|1012|1011.4|1011|1010.4|655
1765353990000|2025-12-10 08:06:30|1012.6|1011.8|1012.8|1012.2|1012.8|1012.2|1012.6|1011.8|1398
1765354000000|2025-12-10 08:06:40|1013|1012.4|1012.8|1012|1013|1012.4|1012.6|1012|361
1765354010000|2025-12-10 08:06:50|1013||1013||1013||1013||0
1765354020000|2025-12-10 08:07:00|1012.6|1012.2|1012.4|1011.4|1013|1012.2|1012.4|1011.4|0
1765354030000|2025-12-10 08:07:10|1012.2||1012.4||1012.4||1012.2||0
1765354040000|2025-12-10 08:07:20|1013|1011.6|1013|1012.2|1013|1012.2|1012.8|1011.6|198
1765354050000|2025-12-10 08:07:30|1012.8||1013||1013||1012.8||0
1765354080000|2025-12-10 08:08:00|1012.8|1012|1012.4|1011.6|1012.8|1012.2|1012.4|1011.6|0
1765354090000|2025-12-10 08:08:10|1012.2|1012|1012.2|1011.6|1012.2|1012|1012.2|1011.6|120
1765354100000|2025-12-10 08:08:20|1012||1012||1012.2||1012||542
1765354110000|2025-12-10 08:08:30|1011.8|1011.2|1012|1011.2|1012|1011.4|1011.8|1011.2|705
1765354120000|2025-12-10 08:08:40||1011.4||1011.4||1011.4||1011.4|506
1765354140000|2025-12-10 08:09:00|1011.8|1011|1010.2|1009.4|1011.8|1011|1010.2|1009.4|448
1765354150000|2025-12-10 08:09:10|1009.8|1009.2|1009.6|1009|1009.8|1009.2|1008.6|1008.4|1482
1765354160000|2025-12-10 08:09:20|1009.8|1009.2|1009.8|1009.2|1009.8|1009.2|1009.6|1008.8|1744
1765354170000|2025-12-10 08:09:30|1009.6|1009|1009.6|1008.8|1009.6|1009|1009.6|1008.8|0
1765354180000|2025-12-10 08:09:40|1009.2|1008.6|1008.8|1008.2|1009.4|1008.6|1008.8|1008.2|231
1765354190000|2025-12-10 08:09:50||1008||1008.2||1008.2||1008|0
1765354200000|2025-12-10 08:10:00|1009|1008.6|1009.2|1008.6|1009.2|1008.6|1009|1008.6|67
1765354210000|2025-12-10 08:10:10|1009|1008|1008.6|1008.2|1009|1008.2|1008.4|1008|410
1765354220000|2025-12-10 08:10:20|1008.8|1008.4|1008.8|1008|1009|1008.4|1008.8|1008|320
1765354230000|2025-12-10 08:10:30|1008.6|1007.8|1008.8|1007.8|1008.8|1008|1008.6|1007.8|231
1765354240000|2025-12-10 08:10:40|1008.6|1008|1008.4|1007.6|1008.6|1008|1008.4|1007.6|0
1765354250000|2025-12-10 08:10:50|1009|1008.2|1009|1008.2|1009.8|1008.8|1008.6|1007.8|207
1765354260000|2025-12-10 08:11:00|1009.2|1008.4|1009.6|1008.8|1009.6|1008.8|1009.2|1008.4|1237
1765354270000|2025-12-10 08:11:10|1010.6|1009.8|1011.6|1010.6|1011.6|1010.6|1010.6|1009.8|2899
1765354280000|2025-12-10 08:11:20|1011.4|1010.4|1010.6|1010|1011.4|1010.6|1010.6|1010|572
1765354290000|2025-12-10 08:11:30|1010.4|1010.2|1011|1010.4|1011|1010.4|1010.4|1010.2|452
1765354300000|2025-12-10 08:11:40|1010.8|1010.2|1011.2|1010.4|1011.2|1010.4|1010.8|1010.2|91
1765354310000|2025-12-10 08:11:50|1011.6|1010.6|1011|1010.2|1011.8|1011|1011|1010.2|1636
1765354320000|2025-12-10 08:12:00|1010.8||1010.8||1010.8||1010.8||0
1765354330000|2025-12-10 08:12:10|1010.4|1010|1010|1009.4|1010.8|1010|1009.8|1009.2|2434
1765354340000|2025-12-10 08:12:20|1010.4|1009.8|1010.4|1009.8|1010.4|1009.8|1010.2|1009.6|0
1765354350000|2025-12-10 08:12:30|1010.8|1010.2|1010.6|1009.8|1010.8|1010.4|1010.6|1009.8|312
1765354360000|2025-12-10 08:12:40|1010.4|1009.6|1010.4|1009.6|1010.4|1009.8|1010.2|1009.6|0
1765354370000|2025-12-10 08:12:50|1010.2|1009.8|1009.6|1009|1010.6|1009.8|1009.6|1009|231
1765354380000|2025-12-10 08:13:00|1009.4|1008.8|1008.8|1008.2|1009.6|1009|1008.8|1008.2|0
1765354390000|2025-12-10 08:13:10|1008.6||1008.6||1008.8||1008.6||153
1765354400000|2025-12-10 08:13:20|1008.8||1008.8||1008.8||1008.6||128
1765354410000|2025-12-10 08:13:30|1009||1008.8||1009||1008.6||246
1765354420000|2025-12-10 08:13:40|1008.6|1008.4|1009.2|1008.4|1009.2|1008.4|1008.6|1008.4|2054
1765354430000|2025-12-10 08:13:50|1009|1008|1008.2|1008|1009|1008|1008.2|1008|1281
1765354440000|2025-12-10 08:14:00|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|199
1765354450000|2025-12-10 08:14:10|1008.8|1008.4|1009|1008.4|1009.6|1009|1008.8|1008.4|2433
1765354460000|2025-12-10 08:14:20|1008.8|1008.2|1009.2|1008.8|1009.2|1008.8|1008.8|1008.2|182
1765354470000|2025-12-10 08:14:30|1009|1008.6|1009.8|1009.4|1009.8|1009.4|1009|1008.6|137
1765354480000|2025-12-10 08:14:40|1010.2|1009.6|1011|1010.2|1011.2|1010.4|1010.2|1009.6|309
1765354490000|2025-12-10 08:14:50|1010.8|1010|1010.6|1010|1010.8|1010|1010.6|1010|87
1765354500000|2025-12-10 08:15:00|1011.6|1010.8|1010.6|1009.8|1011.6|1010.8|1010.4|1009.8|10
1765354510000|2025-12-10 08:15:10|1010.4|1010.2|1010.8|1010.2|1010.8|1010.2|1010.2|1010.2|764
1765354520000|2025-12-10 08:15:20|1010.6|1009.8|1011|1010.6|1011|1010.6|1010.2|1009.8|588
1765354530000|2025-12-10 08:15:30|1010.8|1010.4|1010.4|1009.8|1010.8|1010.4|1010.4|1009.8|0
1765354540000|2025-12-10 08:15:40|1010.2|1009.6|1010|1009.6|1010.2|1009.6|1010|1009.6|25
1765354550000|2025-12-10 08:15:50|1010.2|1009.8|1010.4|1009.8|1010.4|1009.8|1010.2|1009.8|337
1765354560000|2025-12-10 08:16:00|1010.6|1010|1011.8|1011.2|1011.8|1011.2|1010.6|1010|511
1765354570000|2025-12-10 08:16:10|1011.4|1010.8|1011|1010.6|1011.4|1010.8|1010.8|1010.4|350
1765354580000|2025-12-10 08:16:20|1011.2|1010.8|1011.4|1010.8|1011.6|1011|1011|1010.6|717
1765354590000|2025-12-10 08:16:30|1012|1011.4|1012.8|1012.2|1013|1012.4|1012|1011.4|1430
1765354600000|2025-12-10 08:16:40|1012.6|1012|1012.6|1012|1012.6|1012|1012.2|1011.6|174
1765354610000|2025-12-10 08:16:50|1012.4|1012.2|1012|1011.4|1012.8|1012.2|1012|1011.4|63
1765354620000|2025-12-10 08:17:00|1011.8|1011.2|1011.8|1011.4|1012|1011.4|1011.6|1011.2|116
1765354630000|2025-12-10 08:17:10|1012|1011.8|1012.2|1011.6|1012.2|1011.8|1012|1011.6|229
1765354640000|2025-12-10 08:17:20|1012.6|1012|1012.4|1011.8|1012.6|1012|1012.4|1011.8|207
1765354650000|2025-12-10 08:17:30|1012.2|1011.4|1012|1011.6|1012.2|1011.6|1012|1011.4|0
1765354660000|2025-12-10 08:17:40|1012.2|1011.4|1012.6|1012|1012.6|1012|1011.8|1011.4|100
1765354670000|2025-12-10 08:17:50|1012.8|1012.2|1012.8|1012.2|1012.8|1012.2|1012.8|1012.2|736
1765354680000|2025-12-10 08:18:00|1013|1012.4|1013|1012.4|1013|1012.4|1012.8|1012.2|438
1765354690000|2025-12-10 08:18:10|1012.8|1012.6|1011.8|1011|1012.8|1012.6|1011.6|1011|522
1765354700000|2025-12-10 08:18:20||1011.2||1011.2||1011.2||1011|0
1765354710000|2025-12-10 08:18:30|1011.6|1011.4|1012|1011.4|1012|1011.4|1011.6|1011.4|118
1765354720000|2025-12-10 08:18:40|1012.6|1012|1012.6|1012.2|1012.8|1012.2|1012.4|1012|1055
1765354730000|2025-12-10 08:18:50|1012.8|1012|1012|1011.4|1012.8|1012|1012|1011.4|319
1765354740000|2025-12-10 08:19:00|1011.8|1011.2|1011.2|1011|1011.8|1011.2|1011.2|1011|314
1765354750000|2025-12-10 08:19:10|1011.4||1011.4||1011.4||1011.2||0
1765354760000|2025-12-10 08:19:20|1011|1010.4|1011|1010.4|1011.2|1010.4|1010.8|1010.2|257
1765354770000|2025-12-10 08:19:30|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|1010.6|1010.2|96
1765354780000|2025-12-10 08:19:40|1011|1010.4|1011|1010.2|1011|1010.4|1010.8|1010.2|0
1765354790000|2025-12-10 08:19:50|1010.8|1010.4|1011|1010.4|1011.4|1010.6|1010.8|1010.4|277
1765354800000|2025-12-10 08:20:00|1010.8|1010|1010.6|1010|1010.8|1010|1010.2|1010|242
1765354810000|2025-12-10 08:20:10|1010.4|1009.2|1009.8|1009.2|1010.4|1009.4|1009.6|1009.2|483
1765354820000|2025-12-10 08:20:20|||||||||10
1765354830000|2025-12-10 08:20:30|1010|1009.4|1010|1009.4|1010|1009.4|1009.8|1009.2|363
1765354840000|2025-12-10 08:20:40|1009.8||1010||1010||1009.8||0
1765354850000|2025-12-10 08:20:50|1009.8|1009.2|1010|1009.4|1010|1009.4|1009.8|1009.2|193
1765354860000|2025-12-10 08:21:00||1009.6||1009.4||1009.6||1009.4|277
1765354870000|2025-12-10 08:21:10|1010.2||1009.8||1010.2||1009.8||0
1765354880000|2025-12-10 08:21:20|1009.4|1009.2|1009.4|1009.2|1009.4|1009.2|1009.4|1009.2|0
1765354890000|2025-12-10 08:21:30|1009.6|1009.4|1010|1009.4|1010|1009.4|1009.6|1009.4|436
1765354900000|2025-12-10 08:21:40|1010.4|1010|1010.4|1010|1010.6|1010|1010.4|1009.8|215
1765354910000|2025-12-10 08:21:50|1010.6|1009.8|1010.2|1009.8|1010.6|1009.8|1010.2|1009.8|0
1765354920000|2025-12-10 08:22:00|1010.4||1010.2||1010.4||1010.2||79
1765354930000|2025-12-10 08:22:10|1010|1010|1010.4|1010|1010.4|1010|1010|1010|332
1765354940000|2025-12-10 08:22:20|1010.6||1010.4||1010.6||1010.4||0
1765354950000|2025-12-10 08:22:30|1010.6||1010.6||1010.6||1010.6||101
1765354960000|2025-12-10 08:22:40|1010.4|1009.8|1010.2|1009.8|1010.4|1009.8|1010.2|1009.8|100
1765354970000|2025-12-10 08:22:50|1010||1010.2||1010.2||1010||251
1765354980000|2025-12-10 08:23:00|1010.8|1010.2|1011.2|1010.6|1011.6|1011|1010.8|1010.2|95
1765354990000|2025-12-10 08:23:10|1010.8|1010.4|1011|1010.4|1011|1010.4|1010.8|1010.4|118
1765355000000|2025-12-10 08:23:20|1011.2|1010.6|1011|1010.4|1011.2|1010.6|1011|1010.4|222
1765355010000|2025-12-10 08:23:30|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|1011|1010.6|210
1765355020000|2025-12-10 08:23:40|1011.4|1010.8|1011.4|1010.8|1011.4|1010.8|1011.4|1010.8|222
1765355030000|2025-12-10 08:23:50|1011.2|1011|1011.6|1011|1011.6|1011|1011.2|1011|344
1765355040000|2025-12-10 08:24:00|1011.4|1011.2|1011.4|1011|1011.4|1011.2|1011.4|1011|0
1765355050000|2025-12-10 08:24:10|1011.6|1010.6|1011|1010.4|1011.6|1010.6|1011|1010.4|134
1765355060000|2025-12-10 08:24:20|1010.8|1010|1010.6|1010|1010.8|1010.2|1010.4|1009.8|200
1765355070000|2025-12-10 08:24:30|1011|1010.4|1011.2|1010.4|1011.2|1010.4|1011|1010.4|396
1765355080000|2025-12-10 08:24:40|1011||1011||1011||1011||0
1765355090000|2025-12-10 08:24:50|1010.8|1010.2|1010.4|1010|1010.8|1010.2|1010.4|1010|0
1765355110000|2025-12-10 08:25:10|1009.8|1009.2|1009.4|1009|1009.8|1009.2|1009.4|1009|1613
1765355120000|2025-12-10 08:25:20|1009.2|1008.8|1008.8|1008.2|1009.2|1008.8|1008.8|1008.2|535
1765355130000|2025-12-10 08:25:30|1009|1008|1008|1007.6|1009|1008|1008|1007.6|1826
1765355140000|2025-12-10 08:25:40|1008.2||1007.8||1008.2||1007.8||0
1765355150000|2025-12-10 08:25:50|1008||1007.8||1008||1007.8||0
1765355160000|2025-12-10 08:26:00|1008||1007.8||1008||1007.8||0
1765355170000|2025-12-10 08:26:10|1008|1007|1007.8|1007.2|1008|1007.4|1007.8|1007|665
1765355180000|2025-12-10 08:26:20|1008|1007.4|1007.8|1007.4|1008.4|1008|1007.6|1007|1530
1765355190000|2025-12-10 08:26:30|1007.6|1007.2|1007.8|1007.2|1008|1007.2|1007.6|1007.2|0
1765355200000|2025-12-10 08:26:40|1007.6||1007.6||1007.8||1007.6||0
1765355210000|2025-12-10 08:26:50|1007.8|1007|1007.6|1007|1007.8|1007|1007.6|1007|556
1765355220000|2025-12-10 08:27:00|1007.8||1007.8||1007.8||1007.6||180
1765355230000|2025-12-10 08:27:10|1008.2|1007.2|1008.2|1007.6|1008.2|1007.8|1008.2|1007.2|199
1765355240000|2025-12-10 08:27:20|1008||1008.2||1008.2||1008||0
1765355250000|2025-12-10 08:27:30|1008.8|1007.8|1009|1008.4|1009|1008.6|1008.8|1007.8|176
1765355260000|2025-12-10 08:27:40|1008.6|1008|1008.6|1007.8|1008.6|1008|1008.6|1007.8|0
1765355270000|2025-12-10 08:27:50|1008.8|1008|1008.8|1008|1008.8|1008.2|1008.8|1008|0
1765355280000|2025-12-10 08:28:00|1008.6|1007.6|1008.4|1007.6|1008.6|1007.6|1008.4|1007.6|149
1765355290000|2025-12-10 08:28:10|1008.2||1008.2||1008.2||1008.2||0
1765355300000|2025-12-10 08:28:20|1008||1008||1008.2||1008||0
1765355310000|2025-12-10 08:28:30|1008.2|1007.4|1008|1007.4|1008.2|1007.4|1007.8|1007.4|435
1765355320000|2025-12-10 08:28:40|1007.8|1007|1007.8|1007|1007.8|1007|1007.6|1007|529
1765355330000|2025-12-10 08:28:50|1008|1007.4|1008|1007.6|1008|1007.6|1008|1007.2|520
1765355340000|2025-12-10 08:29:00|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|54
1765355350000|2025-12-10 08:29:10|1008.2|1008.2|1008.8|1008.4|1009.2|1008.4|1008.2|1008.2|1842
1765355360000|2025-12-10 08:29:20|1008.6||1008.8||1008.8||1008.6||0
1765355370000|2025-12-10 08:29:30|1008.6|1008|1008.4|1007.6|1008.6|1008|1008.4|1007.6|296
1765355380000|2025-12-10 08:29:40|1008.2|1008|1008.4|1007.8|1008.6|1008|1008.2|1007.8|0
1765355390000|2025-12-10 08:29:50|1008.2|1007.6|1008|1007.4|1008.2|1007.6|1008|1007.4|40
1765355400000|2025-12-10 08:30:00|1008.2|1007.8|1009|1008.4|1009|1008.4|1008.2|1007.8|700
1765355410000|2025-12-10 08:30:10|1009.6|1009|1009.2|1008.6|1009.8|1009.2|1009.2|1008.6|551
1765355420000|2025-12-10 08:30:20|1009.4|1008.8|1009.6|1008.8|1009.6|1008.8|1009.4|1008.8|90
1765355430000|2025-12-10 08:30:30|1009.8|1009|1009.4|1008.6|1009.8|1009|1009.4|1008.6|0
1765355440000|2025-12-10 08:30:40|1009.2||1009.2||1009.2||1009.2||0
1765355450000|2025-12-10 08:30:50|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.4|90
1765355460000|2025-12-10 08:31:00|1008.8|1008.2|1009|1008.2|1009|1008.2|1008.6|1008|57
1765355470000|2025-12-10 08:31:10|1008.8|1008.4|1008.8|1008.2|1008.8|1008.4|1008.8|1008.2|0
1765355480000|2025-12-10 08:31:20|1009||1008.8||1009||1008.8||0
1765355490000|2025-12-10 08:31:30|1008.6|1008|1008.6|1007.8|1008.6|1008|1008.6|1007.8|748
1765355500000|2025-12-10 08:31:40|1008.4|1008|1008.4|1007.8|1008.6|1008|1008.4|1007.8|0
1765355510000|2025-12-10 08:31:50|1008.2|1007.6|1008.4|1007.6|1008.4|1007.6|1008.2|1007.6|0
1765355520000|2025-12-10 08:32:00|1008.2|1008.2|1009.6|1009|1009.6|1009|1008.2|1008.2|2247
1765355530000|2025-12-10 08:32:10|1010.2|1009.2|1010|1009.4|1010.4|1009.6|1010|1009.2|164
1765355540000|2025-12-10 08:32:20|1009.8|1009.2|1009.6|1009.2|1009.8|1009.2|1009.6|1009.2|0
1765355550000|2025-12-10 08:32:30|1009.4|1008.8|1008.4|1008.2|1009.4|1008.8|1008.4|1008.2|1086
1765355560000|2025-12-10 08:32:40|1008.6||1008.6||1008.6||1008.6||0
1765355570000|2025-12-10 08:32:50|1008.4|1008.4|1009.4|1008.8|1009.4|1008.8|1008.4|1008.4|1516
1765355580000|2025-12-10 08:33:00|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|0
1765355590000|2025-12-10 08:33:10|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.4|82
1765355600000|2025-12-10 08:33:20|1008.8||1008.8||1008.8||1008.8||0
1765355610000|2025-12-10 08:33:30|1009||1008.8||1009||1008.8||90
1765355620000|2025-12-10 08:33:40|1008.6|1008.2|1009|1008.4|1009|1008.4|1008.6|1008.2|2045
1765355630000|2025-12-10 08:33:50|1009.2|1008.6|1009.6|1009|1009.6|1009|1009.2|1008.6|2723
1765355650000|2025-12-10 08:34:10|1009.4|1009.2|1009.6|1009|1009.6|1009.2|1009.4|1009|170
1765355660000|2025-12-10 08:34:20|1009.8|1009.2|1009.8|1009.4|1009.8|1009.4|1009.8|1009.2|10
1765355670000|2025-12-10 08:34:30|1010.2|1009.8|1010.6|1010|1010.6|1010|1010.2|1009.8|3767
1765355680000|2025-12-10 08:34:40|1011|1009.8|1012|1011.4|1012|1011.4|1011|1009.8|1392
1765355690000|2025-12-10 08:34:50|1011.8|1011.2|1011.6|1011.2|1011.8|1011.2|1011.6|1011.2|0
1765355700000|2025-12-10 08:35:00|1011.4|1011|1012.2|1011.4|1012.2|1011.6|1011.4|1011|2462
1765355710000|2025-12-10 08:35:10|1012|1011.6|1011.8|1011.2|1012|1011.6|1011.8|1011.2|40
1765355720000|2025-12-10 08:35:20|1011.6|1011|1010.6|1010|1011.6|1011|1010.6|1010|673
1765355730000|2025-12-10 08:35:30|1010.4|1010.2|1010.8|1010.2|1010.8|1010.2|1010.4|1010.2|0
1765355750000|2025-12-10 08:35:50|1010.4||1010.4||1010.4||1010.4||0
1765355760000|2025-12-10 08:36:00|1011.2|1010.6|1011.2|1010.8|1011.2|1010.8|1010.6|1010|1636
1765355770000|2025-12-10 08:36:10|1011.4|1010.6|1011.4|1011|1011.6|1011|1011.2|1010.6|225
1765355780000|2025-12-10 08:36:20|1011.6|1011.4|1011.8|1011.6|1012|1011.6|1011.6|1011.4|1365
1765355790000|2025-12-10 08:36:30|1011.6|1011.2|1011.8|1011.2|1011.8|1011.2|1011.4|1011|571
1765355800000|2025-12-10 08:36:40|1012|1011.4|1012|1011.4|1012|1011.4|1012|1011.4|0
1765355810000|2025-12-10 08:36:50|1011.8|1011.2|1011.6|1011.2|1012|1011.2|1011.4|1011.2|380
1765355820000|2025-12-10 08:37:00|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|50
1765355830000|2025-12-10 08:37:10|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|1640
1765355840000|2025-12-10 08:37:20|1012.6|1012|1012.6|1012.2|1012.6|1012.2|1012.6|1012|1200
1765355850000|2025-12-10 08:37:30|1012.4|1012|1012|1011.6|1012.6|1012|1012|1011.6|10
1765355860000|2025-12-10 08:37:40|1012.4|1011.8|1012.6|1012|1012.6|1012|1012.4|1011.8|0
1765355870000|2025-12-10 08:37:50|1012.4||1012.4||1012.4||1012.2||1
1765355880000|2025-12-10 08:38:00|1012.2|1011.4|1012|1011.4|1012.2|1011.4|1012|1011.4|576
1765355890000|2025-12-10 08:38:10|1012.4|1011.6|1012.6|1012|1012.6|1012|1012.2|1011.6|545
1765355900000|2025-12-10 08:38:20|1012.4|1011.6|1012.2|1011.6|1012.4|1011.6|1012|1011.4|783
1765355910000|2025-12-10 08:38:30||1011.4||1011.6||1011.6||1011.4|0
1765355920000|2025-12-10 08:38:40|1012|1011.4|1012|1011.4|1012|1011.4|1012|1011.4|0
1765355930000|2025-12-10 08:38:50||1011.6||1011.6||1011.6||1011.6|0
1765355940000|2025-12-10 08:39:00||1011.4||1011.4||1011.4||1011.4|0
1765355950000|2025-12-10 08:39:10|1011.8|1011.2|1011.6|1011|1011.8|1011.2|1011.6|1011|0
1765355960000|2025-12-10 08:39:20|1012|1011.2|1012|1011.2|1012|1011.4|1011.8|1011.2|952
1765355970000|2025-12-10 08:39:30|1011.8|1011.4|1012.4|1011.8|1012.4|1011.8|1011.8|1011.4|2621
1765355980000|2025-12-10 08:39:40|1012.6|1012|1012.6|1012|1012.6|1012|1012.6|1012|0
1765356000000|2025-12-10 08:40:00|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|1012|1011.4|7
1765356010000|2025-12-10 08:40:10|1012.2|1011.6|1012.2|1011.6|1012.4|1011.6|1012.2|1011.6|644
1765356020000|2025-12-10 08:40:20|1012||1012||1012.2||1012||151
1765356030000|2025-12-10 08:40:30|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|264
1765356040000|2025-12-10 08:40:40|1013|1012.4|1012.8|1012.4|1013|1012.4|1012.8|1012.2|1
1765356050000|2025-12-10 08:40:50||1012.2||1012.2||1012.2||1012.2|0
1765356070000|2025-12-10 08:41:10|1012.6||1012.4||1012.6||1012.4||60
1765356080000|2025-12-10 08:41:20|1012.6|1012|1012.4|1011.8|1012.6|1012|1012.4|1011.8|800
1765356090000|2025-12-10 08:41:30|1012.2|1011.6|1012.4|1011.6|1012.4|1011.6|1012.2|1011.6|959
1765356100000|2025-12-10 08:41:40|1012.6|1011.8|1012.4|1011.8|1012.6|1011.8|1012.4|1011.8|317
1765356110000|2025-12-10 08:41:50|1012.2|1011.6|1012.2|1011.6|1012.4|1011.6|1012.2|1011.6|224
1765356120000|2025-12-10 08:42:00|1012|1011|1011.2|1010.6|1012|1011|1011.2|1010.6|896
1765356130000|2025-12-10 08:42:10|1011.4|1010.4|1010.8|1010.4|1011.4|1010.6|1010.8|1010.2|0
1765356140000|2025-12-10 08:42:20|1010.6|1010.2|1010.8|1010.2|1010.8|1010.2|1010.6|1010.2|91
1765356150000|2025-12-10 08:42:30|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|900
1765356160000|2025-12-10 08:42:40|1011|1010.4|1011|1010.4|1011|1010.4|1011|1010.4|0
1765356170000|2025-12-10 08:42:50|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|1011|1010.6|0
1765356180000|2025-12-10 08:43:00|1011||1011||1011.2||1011||0
1765356190000|2025-12-10 08:43:10|1010.8|1010.4|1011|1010.4|1011|1010.4|1010.8|1010.4|0
1765356200000|2025-12-10 08:43:20|1010.8|1010.2|1010.6|1010.2|1010.8|1010.2|1010.6|1010.2|0
1765356210000|2025-12-10 08:43:30|1010.8|1009.8|1010.4|1009.8|1010.8|1009.8|1010.4|1009.8|346
1765356220000|2025-12-10 08:43:40|1010.6|1010.2|1011|1010.4|1011.2|1010.4|1010.6|1010.2|802
1765356230000|2025-12-10 08:43:50|1011.2|1010.6|1011.2|1010.6|1011.2|1010.8|1011.2|1010.6|1291
1765356240000|2025-12-10 08:44:00|1011.4|1011.2|1010.6|1010|1011.8|1011.2|1010.4|1009.8|3105
1765356250000|2025-12-10 08:44:10|1010.4|1009.8|1010.2|1009.4|1010.6|1009.8|1009.8|1009.2|2594
1765356260000|2025-12-10 08:44:20|1010||1010||1010||1010||0
1765356270000|2025-12-10 08:44:30|1009.8|1009.2|1009.8|1009|1009.8|1009.2|1009.6|1009|591
1765356280000|2025-12-10 08:44:40|1009.6||1009.6||1009.8||1009.6||0
1765356290000|2025-12-10 08:44:50|1009.4|1008.8|1009|1008.6|1009.4|1008.8|1009|1008.6|263
1765356300000|2025-12-10 08:45:00|1009.2||1009.2||1009.2||1008.8||2202
1765356310000|2025-12-10 08:45:10|1009||1009||1009||1008.8||729
1765356320000|2025-12-10 08:45:20|1008.8|1008.2|1008.8|1008.6|1008.8|1008.6|1008.8|1008.2|3603
1765356330000|2025-12-10 08:45:30|1008.2|1008.2|1007.4|1006.8|1008.8|1008.2|1007.4|1006.6|6025
1765356340000|2025-12-10 08:45:40|1008.8|1008.2|1008.6|1007.8|1008.8|1008.2|1008|1007.4|2735
1765356350000|2025-12-10 08:45:50|1008|1007.2|1007.2|1006.8|1008|1007.4|1007.2|1006.8|1999
1765356360000|2025-12-10 08:46:00|1007|1005.6|1006|1005.6|1007.2|1005.6|1005.8|1005.4|1450
1765356370000|2025-12-10 08:46:10|1006.4|1005.4|1005.8|1005.4|1006.4|1005.4|1005.8|1005.4|1553
1765356380000|2025-12-10 08:46:20|1006.2|1005.6|1006.4|1005.8|1006.6|1006|1006.2|1005.6|1536
1765356390000|2025-12-10 08:46:30|1006.6|1006|1006.2|1005.8|1006.6|1006|1006.2|1005.8|3160
1765356400000|2025-12-10 08:46:40|1006.4||1006.4||1006.4||1006.2||0
1765356410000|2025-12-10 08:46:50|1006.6|1006.2|1007.2|1006.6|1007.6|1006.8|1006.6|1006.2|586
1765356420000|2025-12-10 08:47:00|1007.4|1006.8|1007|1006.6|1007.4|1006.8|1007|1006.6|705
1765356430000|2025-12-10 08:47:10|1007.6|1007|1007.8|1007.2|1007.8|1007.2|1007.6|1007|659
1765356440000|2025-12-10 08:47:20|1008|1007.4|1008.2|1007.6|1008.2|1007.6|1007.8|1007.4|0
1765356450000|2025-12-10 08:47:30|1008.4|1007.8|1008|1007.4|1008.4|1007.8|1008|1007.4|1200
1765356460000|2025-12-10 08:47:40|1008.4|1007.6|1008.4|1007.6|1008.4|1007.6|1008.4|1007.6|267
1765356470000|2025-12-10 08:47:50|1008|1007.2|1007.8|1007.2|1008|1007.2|1007.6|1007.2|308
1765356480000|2025-12-10 08:48:00|1007.6|1007.4|1008|1007.6|1008.2|1007.6|1007.6|1007.4|0
1765356490000|2025-12-10 08:48:10|1008.2|1007.8|1008.8|1008|1008.8|1008.2|1008.2|1007.8|606
1765356500000|2025-12-10 08:48:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008|0
1765356510000|2025-12-10 08:48:30|1008.4|1008|1008.6|1008|1008.6|1008|1008.2|1007.8|168
1765356520000|2025-12-10 08:48:40|1009|1008.6|1010|1009.4|1010|1009.6|1009|1008.6|468
1765356530000|2025-12-10 08:48:50|1010.2|1009.6|1010.2|1009.6|1010.2|1009.6|1010.2|1009.6|135
1765356540000|2025-12-10 08:49:00|1010|1009.4|1010|1009.6|1010|1009.6|1010|1009.4|165
1765356550000|2025-12-10 08:49:10|1010.4|1010|1010.6|1010.2|1010.6|1010.2|1010.4|1010|364
1765356560000|2025-12-10 08:49:20|1010.8|1010.4|1010|1009.6|1010.8|1010.4|1010|1009.6|682
1765356570000|2025-12-10 08:49:30|1010.2|1009.8|1010.4|1009.6|1010.4|1009.8|1010.2|1009.6|105
1765356590000|2025-12-10 08:49:50|1010.2||1010.2||1010.2||1010.2||1
1765356600000|2025-12-10 08:50:00|1010|1009.4|1010|1009.2|1010.2|1009.6|1010|1009.2|3
1765356610000|2025-12-10 08:50:10||1009.4||1009.4||1009.4||1009.4|0
1765356620000|2025-12-10 08:50:20|1010.4|1009.8|1010.4|1009.8|1010.4|1009.8|1010.4|1009.8|0
1765356630000|2025-12-10 08:50:30|1010.6|1010|1010.8|1010|1010.8|1010.2|1010.6|1009.8|1000
1765356640000|2025-12-10 08:50:40||1010.2||1010.2||1010.2||1010.2|0
1765356650000|2025-12-10 08:50:50|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|0
1765356660000|2025-12-10 08:51:00|1011.4||1011.2||1011.4||1011.2||0
1765356690000|2025-12-10 08:51:30|1010.8|1010|1010.4|1010|1010.8|1010.2|1010.4|1010|927
1765356700000|2025-12-10 08:51:40|1010.6||1010.6||1010.6||1010.4||126
1765356710000|2025-12-10 08:51:50|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|289
1765356720000|2025-12-10 08:52:00|1011|1010.4|1010.6|1010.2|1011|1010.4|1010.6|1010|23
1765356730000|2025-12-10 08:52:10|1009.8|1009.4|1009|1008.4|1009.8|1009.4|1009|1008.4|1020
1765356740000|2025-12-10 08:52:20|1008.8||1008.8||1008.8||1008.8||0
1765356750000|2025-12-10 08:52:30|1009|1008.2|1009.4|1008.6|1009.4|1008.6|1009|1008.2|415
1765356760000|2025-12-10 08:52:40|1009.2||1009||1009.2||1009||0
1765356770000|2025-12-10 08:52:50|1008.8|1008.2|1008.4|1007.8|1008.8|1008.2|1008.4|1007.8|265
1765356780000|2025-12-10 08:53:00|1008.6|1008|1008.4|1007.8|1008.6|1008|1008.4|1007.8|292
1765356790000|2025-12-10 08:53:10|1008.2|1007.4|1008|1007.4|1008.2|1007.4|1008|1007.4|0
1765356800000|2025-12-10 08:53:20|1007.8|1007|1007.6|1007|1007.8|1007|1007.4|1007|0
1765356810000|2025-12-10 08:53:30|1007.8|1006.6|1006.4|1006|1007.8|1006.6|1006.4|1006|1102
1765356820000|2025-12-10 08:53:40|1006|1005.6|1005.4|1005.2|1006|1005.6|1005.4|1005.2|3023
1765356830000|2025-12-10 08:53:50|1005.6|1004.4|1005|1004.4|1005.6|1004.4|1005|1004.4|770
1765356840000|2025-12-10 08:54:00|1005.6|1004.6|1006.2|1005.6|1006.6|1006|1005.6|1004.4|278
1765356850000|2025-12-10 08:54:10|1006||1006||1006||1006||0
1765356860000|2025-12-10 08:54:20|1006.2|1005.8|1006.6|1006|1006.6|1006|1006.2|1005.8|0
1765356870000|2025-12-10 08:54:30|1006.4|1005.6|1006|1005.6|1006.4|1005.6|1006|1005.6|0
1765356880000|2025-12-10 08:54:40|1006.2|1005.8|1006|1005.6|1006.2|1005.8|1006|1005.6|8
1765356900000|2025-12-10 08:55:00|1005.8|1005.2|1005.6|1005.2|1006|1005.2|1005.6|1005.2|0
1765356910000|2025-12-10 08:55:10|1006|1005.4|1006|1005.6|1006|1005.6|1006|1005.4|524
1765356920000|2025-12-10 08:55:20|1006.2|1005.8|1006.2|1005.8|1006.4|1005.8|1006.2|1005.8|0
1765356930000|2025-12-10 08:55:30|1006.4|1006|1006.8|1006.4|1007|1006.6|1006.4|1006|629
1765356940000|2025-12-10 08:55:40|1007|1006.6|1007.6|1007|1007.6|1007|1007|1006.6|119
1765356950000|2025-12-10 08:55:50||1006.8||1007||1007||1006.8|0
1765356970000|2025-12-10 08:56:10|1008|1007.2|1008.2|1007.6|1008.2|1007.6|1008|1007.2|0
1765356980000|2025-12-10 08:56:20|1008.4|1007.8|1008.6|1008|1008.6|1008|1008.4|1007.8|297
1765356990000|2025-12-10 08:56:30|1009.2|1008.6|1009.4|1008.6|1009.4|1008.6|1009|1008.4|0
1765357000000|2025-12-10 08:56:40||1008.8||1008.8||1008.8||1008.8|0
1765357010000|2025-12-10 08:56:50|1009.6|1009|1009.8|1009.4|1009.8|1009.4|1009.6|1009|50
1765357020000|2025-12-10 08:57:00|1009.6|1009.2|1009.6|1008.8|1009.6|1009.2|1009.6|1008.8|0
1765357030000|2025-12-10 08:57:10|1009.4|1008.6|1010|1009.4|1010|1009.4|1009.2|1008.6|220
1765357040000|2025-12-10 08:57:20|1009.8|1009|1010|1009.4|1010|1009.4|1009.8|1009|0
1765357060000|2025-12-10 08:57:40|1010.2|1009.6|1010.6|1010.2|1010.6|1010.2|1010.2|1009.6|1203
1765357070000|2025-12-10 08:57:50||1010||1010||1010||1010|0
1765357080000|2025-12-10 08:58:00|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|203
1765357090000|2025-12-10 08:58:10|1011|1010.4|1011.4|1010.8|1011.4|1010.8|1011|1010.4|735
1765357100000|2025-12-10 08:58:20|1011.2|1010.2|1010.8|1010.2|1011.2|1010.2|1010.8|1010.2|530
1765357120000|2025-12-10 08:58:40|1010.6|1010|1011.2|1010.8|1011.4|1011.2|1010.6|1010|668
1765357130000|2025-12-10 08:58:50|1011.4||1011.4||1011.4||1011.4||0
1765357140000|2025-12-10 08:59:00|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|800
1765357150000|2025-12-10 08:59:10|1011.4|1010.8|1011.8|1011.2|1011.8|1011.2|1011.4|1010.8|530
1765357160000|2025-12-10 08:59:20|1012|1011.8|1011.8|1011.2|1012|1011.8|1011.8|1011.2|728
1765357170000|2025-12-10 08:59:30|1012||1012||1012||1012||0
1765357180000|2025-12-10 08:59:40|1011.8|1010.8|1010.8|1010.2|1011.8|1010.8|1010.8|1010.2|0
1765357190000|2025-12-10 08:59:50|1010.6|1010|1010.6|1010|1010.6|1010|1010.6|1010|0
1765357200000|2025-12-10 09:00:00|1010.8|1010.4|1010|1009.2|1010.8|1010.4|1010|1009.2|1059
1765357210000|2025-12-10 09:00:10|1009.4|1008.6|1009.2|1008.6|1009.4|1008.8|1009.2|1008.6|0
1765357220000|2025-12-10 09:00:20|1009|1008.2|1009|1008.4|1009|1008.4|1008.8|1008.2|204
1765357230000|2025-12-10 09:00:30|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|104
1765357240000|2025-12-10 09:00:40|||||||||6
1765357250000|2025-12-10 09:00:50|1009|1008.6|1009.4|1008.8|1009.4|1008.8|1009|1008.6|90
1765357260000|2025-12-10 09:01:00|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|0
1765357270000|2025-12-10 09:01:10|1009|1008.2|1008.8|1008.2|1009|1008.2|1008.8|1008.2|0
1765357290000|2025-12-10 09:01:30|1008.6|1008|1008.6|1008|1008.6|1008|1008.6|1008|0
1765357310000|2025-12-10 09:01:50|1008.4|1007.4|1008|1007.4|1008.4|1007.4|1008|1007.4|91
1765357320000|2025-12-10 09:02:00|1008.4|1007.8|1008.2|1007.6|1008.4|1007.8|1008.2|1007.6|199
1765357330000|2025-12-10 09:02:10|1007.8|1007.2|1007.6|1007|1007.8|1007.2|1007.6|1007|0
1765357340000|2025-12-10 09:02:20|1007.8||1007.8||1007.8||1007.8||0
1765357350000|2025-12-10 09:02:30|1007.6|1006.6|1007.2|1006.8|1007.6|1006.8|1007.2|1006.6|1000
1765357360000|2025-12-10 09:02:40|1007.4|1006.6|1007.2|1006.6|1007.4|1006.6|1007|1006.6|0
1765357370000|2025-12-10 09:02:50|1007||1007||1007.2||1007||0
1765357380000|2025-12-10 09:03:00|1006.8|1006.4|1006.4|1006|1006.8|1006.4|1006.4|1006|200
1765357390000|2025-12-10 09:03:10|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|400
1765357400000|2025-12-10 09:03:20|1006.4||1006.4||1006.4||1006.2||130
1765357410000|2025-12-10 09:03:30|1006.2|1006.2|1006.8|1006.2|1006.8|1006.2|1006.2|1006.2|29
1765357420000|2025-12-10 09:03:40|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1200
1765357430000|2025-12-10 09:03:50|1006.4|1006|1006.2|1005.8|1006.4|1006|1006.2|1005.8|0
1765357440000|2025-12-10 09:04:00|1006|1005.6|1006.2|1005.8|1006.2|1005.8|1005.8|1005.6|258
1765357450000|2025-12-10 09:04:10|1006.4||1006.2||1006.4||1006.2||0
1765357460000|2025-12-10 09:04:20|1006|1005.4|1005.8|1005.4|1006|1005.4|1005.6|1005.4|555
1765357470000|2025-12-10 09:04:30|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.4|1005.2|1100
1765357480000|2025-12-10 09:04:40|1005.8|1005.4|1006.8|1006.4|1006.8|1006.4|1005.8|1005.4|1464
1765357490000|2025-12-10 09:04:50|1006.6|1006.2|1006.8|1006.2|1006.8|1006.4|1006.6|1006.2|600
1765357500000|2025-12-10 09:05:00|1006.6||1006.6||1006.8||1006.6||0
1765357520000|2025-12-10 09:05:20|1007|1006.4|1006.8|1006.2|1007|1006.4|1006.8|1006.2|191
1765357530000|2025-12-10 09:05:30|1007||1006.8||1007||1006.8||0
1765357540000|2025-12-10 09:05:40|1008|1006.4|1007.4|1007|1008|1007.6|1007.4|1006.4|199
1765357550000|2025-12-10 09:05:50|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007|1006.6|109
1765357560000|2025-12-10 09:06:00|1007|1006.6|1006.8|1006.4|1007|1006.6|1006.8|1006.4|500
1765357570000|2025-12-10 09:06:10|1007|1006.6|1007.4|1007|1007.4|1007|1006.8|1006.6|333
1765357580000|2025-12-10 09:06:20|1007.6|1007.2|1007.8|1007.2|1007.8|1007.4|1007.6|1007.2|289
1765357590000|2025-12-10 09:06:30|1007.6|1007.4|1007.8|1007.4|1007.8|1007.4|1007.6|1007.4|162
1765357600000|2025-12-10 09:06:40|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|199
1765357610000|2025-12-10 09:06:50|1008.2|1007.8|1009|1008.6|1009|1008.6|1008.2|1007.8|796
1765357630000|2025-12-10 09:07:10|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|662
1765357640000|2025-12-10 09:07:20|1008.8|1008.4|1009|1008.6|1009.2|1008.8|1008.8|1008.4|511
1765357650000|2025-12-10 09:07:30|1009.2|1008.8|1008.8|1008.4|1009.2|1008.8|1008.8|1008.4|0
1765357660000|2025-12-10 09:07:40|1009|1008.2|1008.8|1008.2|1009|1008.2|1008.8|1008.2|271
1765357670000|2025-12-10 09:07:50|1009|1008.4|1009|1008.4|1009|1008.6|1009|1008.4|199
1765357680000|2025-12-10 09:08:00|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|151
1765357690000|2025-12-10 09:08:10|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|199
1765357700000|2025-12-10 09:08:20||1009||1009||1009||1009|94
1765357710000|2025-12-10 09:08:30|1009.8|1009.4|1010|1009.6|1010|1009.6|1009.8|1009.4|439
1765357720000|2025-12-10 09:08:40|1010.2|1009.8|1010.2|1009.4|1010.2|1009.8|1010|1009.4|181
1765357730000|2025-12-10 09:08:50|1010|1009|1009.6|1009|1010|1009|1009.6|1009|0
1765357740000|2025-12-10 09:09:00|1009.4|1008.8|1008.6|1008.2|1009.4|1008.8|1008.6|1008.2|2300
1765357750000|2025-12-10 09:09:10|1009|1008.4|1008.4|1008|1009|1008.4|1008.4|1008|297
1765357760000|2025-12-10 09:09:20|1008.6|1008.2|1008.8|1008.2|1008.8|1008.2|1008.6|1008.2|0
1765357770000|2025-12-10 09:09:30|1008.6|1008|1008.4|1008|1008.6|1008|1008.4|1008|0
1765357790000|2025-12-10 09:09:50|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.4|1008.2|180
1765357800000|2025-12-10 09:10:00|1008.8|1008.4|1008.4|1008|1008.8|1008.4|1008.4|1008|120
1765357810000|2025-12-10 09:10:10|1007.6|1007.2|1008|1007.6|1008|1007.6|1007.4|1007.2|777
1765357820000|2025-12-10 09:10:20|1008.2|1007.8|1007.4|1007|1008.2|1007.8|1007|1006.6|242
1765357830000|2025-12-10 09:10:30|1007.6||1007.4||1007.6||1007.4||54
1765357840000|2025-12-10 09:10:40|1006.8|1006.4|1006.8|1006.4|1006.8|1006.6|1006.8|1006.4|501
1765357850000|2025-12-10 09:10:50|1006.6|1006.2|1006.4|1006.2|1006.8|1006.2|1006.4|1006.2|96
1765357860000|2025-12-10 09:11:00|1006.2|1005.8|1006.2|1005.8|1006.8|1006|1006.2|1005.8|781
1765357870000|2025-12-10 09:11:10|1006.4|1006|1007.4|1006.8|1007.4|1006.8|1006.4|1006|429
1765357880000|2025-12-10 09:11:20|1007.2|1007|1007.6|1007|1007.6|1007|1007.2|1007|0
1765357890000|2025-12-10 09:11:30|1007.4|1006.6|1007.2|1006.8|1007.4|1006.8|1007.2|1006.6|0
1765357900000|2025-12-10 09:11:40|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|0
1765357920000|2025-12-10 09:12:00|1006.8||1007||1007||1006.8||3
1765357930000|2025-12-10 09:12:10|1006.6|1006.2|1006.4|1006|1006.6|1006.2|1006.4|1006|75
1765357940000|2025-12-10 09:12:20|1006.2|1005.6|1006.2|1005.6|1006.2|1005.6|1006|1005.6|0
1765357950000|2025-12-10 09:12:30|1006|1005.8|1006.2|1005.8|1006.2|1005.8|1006|1005.8|440
1765357960000|2025-12-10 09:12:40|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|199
1765357970000|2025-12-10 09:12:50|||||||||100
1765357980000|2025-12-10 09:13:00|1006.2||1006.2||1006.2||1006.2||0
1765357990000|2025-12-10 09:13:10|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|223
1765358000000|2025-12-10 09:13:20|1005.8|1005.2|1005.8|1005.4|1005.8|1005.4|1005.6|1005.2|134
1765358010000|2025-12-10 09:13:30|1006|1005.6|1006.4|1006|1006.4|1006|1006|1005.6|597
1765358020000|2025-12-10 09:13:40|1006.2|1006.4|1007|1006.4|1007|1006.4|1006.2|1006.4|111
1765358040000|2025-12-10 09:14:00|1006.8|1006|1006.4|1006|1006.8|1006|1006.4|1006|10
1765358050000|2025-12-10 09:14:10|1006.2|1006.2|1006.6|1006.2|1006.6|1006.2|1006.2|1006.2|54
1765358070000|2025-12-10 09:14:30||1006||1006||1006||1006|0
1765358080000|2025-12-10 09:14:40|1006.4||1006.4||1006.4||1006.2||183
1765358090000|2025-12-10 09:14:50|1007|1006.6|1006.6|1006.2|1007|1006.6|1006.6|1006.2|199
1765358100000|2025-12-10 09:15:00|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.6|1006.2|0
1765358110000|2025-12-10 09:15:10|1006.4|1006|1005.8|1005.4|1006.4|1006|1005.8|1005.4|0
1765358120000|2025-12-10 09:15:20|1005.6||1005.8||1005.8||1005.6||0
1765358130000|2025-12-10 09:15:30|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|170
1765358140000|2025-12-10 09:15:40|1006|1005.4|1006|1005.6|1006.2|1005.8|1005.8|1005.4|167
1765358150000|2025-12-10 09:15:50|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.6|1005.4|0
1765358160000|2025-12-10 09:16:00|1005.6|1005.2|1006|1005.6|1006|1005.6|1005.6|1005.2|368
1765358170000|2025-12-10 09:16:10|1005.8|1005.4|1005.8|1005.4|1006|1005.4|1005.8|1005.4|0
1765358180000|2025-12-10 09:16:20|1004.8|1004.4|1004.4|1004|1004.8|1004.4|1004.2|1003.8|1307
1765358190000|2025-12-10 09:16:30|1004.6|1004.2|1004.4|1004|1004.8|1004.2|1004.4|1004|164
1765358200000|2025-12-10 09:16:40|1004.6|1004.2|1005.4|1005|1005.4|1005|1004.6|1004.2|826
1765358210000|2025-12-10 09:16:50|1005.6|1005.2|1005.6|1005.2|1005.8|1005.4|1005.6|1005.2|600
1765358220000|2025-12-10 09:17:00|1005.8||1005.6||1005.8||1005.6||0
1765358240000|2025-12-10 09:17:20|1005.8|1005.4|1005.6|1005.2|1006|1005.6|1005.6|1005.2|199
1765358250000|2025-12-10 09:17:30|1005.8|1005|1005.4|1005|1005.8|1005|1005.4|1005|0
1765358260000|2025-12-10 09:17:40|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005|1004.6|300
1765358270000|2025-12-10 09:17:50|1004.8|1004.6|1004.8|1004.4|1004.8|1004.6|1004.6|1004.2|0
1765358280000|2025-12-10 09:18:00|1004.6|1004.2|1004.6|1004|1004.8|1004.4|1004.4|1004|0
1765358290000|2025-12-10 09:18:10|1004.4|1004.2|1004.8|1004.4|1004.8|1004.4|1004.4|1004|200
1765358300000|2025-12-10 09:18:20|1005|1004.8|1005.8|1005.2|1005.8|1005.2|1005|1004.8|0
1765358310000|2025-12-10 09:18:30|1005.6|1005.4|1007|1006.4|1007|1006.4|1005.6|1005.4|435
1765358320000|2025-12-10 09:18:40|1006.8|1006|1006.6|1006|1006.8|1006.2|1006.6|1006|0
1765358340000|2025-12-10 09:19:00|1006.4|1005.8|1006|1005.6|1006.4|1005.8|1006|1005.6|0
1765358350000|2025-12-10 09:19:10|1005.8|1005.4|1005.8|1005.4|1006|1005.4|1005.6|1005.2|0
1765358360000|2025-12-10 09:19:20|1006|1005.6|1005.8|1005.2|1006.2|1005.6|1005.8|1005.2|662
1765358380000|2025-12-10 09:19:40|1006.2|1005.4|1006.4|1005.8|1006.4|1005.8|1006.2|1005.4|398
1765358390000|2025-12-10 09:19:50|1006.2||1006.2||1006.2||1006.2||1
1765358400000|2025-12-10 09:20:00|1006|1005.4|1005|1004.6|1006.2|1005.8|1005|1004.6|592
1765358410000|2025-12-10 09:20:10|1004.6|1004|1005|1004.4|1005|1004.4|1004.6|1004|662
1765358420000|2025-12-10 09:20:20|1004.6|1004|1004.4|1004|1004.8|1004.2|1004.2|1004|0
1765358430000|2025-12-10 09:20:30|1004.8|1004.4|1004.8|1004.4|1005|1004.6|1004.8|1004.4|171
1765358440000|2025-12-10 09:20:40|1005|1004.8|1005.8|1005.2|1005.8|1005.2|1005|1004.8|200
1765358450000|2025-12-10 09:20:50|1005.6||1005.6||1005.6||1005.6||0
1765358460000|2025-12-10 09:21:00|1005.4|1005|1005.6|1005.4|1005.6|1005.4|1005.4|1004.8|199
1765358470000|2025-12-10 09:21:10|1005.8|1005.2|1005.4|1005.2|1005.8|1005.2|1005.4|1005.2|999
1765358480000|2025-12-10 09:21:20|1005.2|1005|1005.2|1004.8|1005.4|1005|1005|1004.6|1053
1765358490000|2025-12-10 09:21:30|1005.4|1005|1005.8|1005.4|1005.8|1005.6|1005.4|1005|1086
1765358500000|2025-12-10 09:21:40|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|20
1765358510000|2025-12-10 09:21:50|1006.2|1006|1006.2|1005.8|1006.4|1006|1006.2|1005.8|199
1765358520000|2025-12-10 09:22:00|1006.4|1006|1006.6|1006.2|1006.6|1006.2|1006|1005.6|310
1765358530000|2025-12-10 09:22:10|1006.8|1006.4|1006.4|1005.8|1007|1006.6|1006.4|1005.8|81
1765358540000|2025-12-10 09:22:20|1006.6|1006|1006.2|1005.6|1006.6|1006|1006.2|1005.6|0
1765358560000|2025-12-10 09:22:40|1005.8|1005.4|1006|1005.6|1006|1005.6|1005.6|1005.2|90
1765358570000|2025-12-10 09:22:50|1005.8|1005.4|1005.8|1005.4|1006|1005.4|1005.8|1005.4|0
1765358580000|2025-12-10 09:23:00|1006||1006||1006||1005.8||0
1765358590000|2025-12-10 09:23:10|1005.8||1005.8||1005.8||1005.8||0
1765358600000|2025-12-10 09:23:20|1006|1005.8|1006.2|1005.8|1006.2|1005.8|1006|1005.8|160
1765358610000|2025-12-10 09:23:30|1006|1005.4|1005.8|1005.2|1006|1005.4|1005.8|1005.2|2
1765358620000|2025-12-10 09:23:40|1005.4|1005|1005|1004.6|1005.4|1005|1005|1004.6|30
1765358630000|2025-12-10 09:23:50|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005|1004.8|176
1765358640000|2025-12-10 09:24:00|1005.4|1004.6|1005.4|1005|1005.4|1005|1005.4|1004.6|362
1765358650000|2025-12-10 09:24:10|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1765358660000|2025-12-10 09:24:20|1005|1004.4|1004.8|1004.4|1005|1004.4|1004.8|1004.2|216
1765358670000|2025-12-10 09:24:30|1004.6|1004|1004.4|1004|1004.6|1004|1004.4|1004|0
1765358680000|2025-12-10 09:24:40|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004|1003.8|49
1765358690000|2025-12-10 09:24:50|1004|1003|1003.6|1003.2|1004|1003.2|1003.6|1003|42
1765358700000|2025-12-10 09:25:00|1003.4||1003.4||1003.4||1003.4||100
1765358710000|2025-12-10 09:25:10|1003.6||1003.6||1003.6||1003.4||0
1765358720000|2025-12-10 09:25:20|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|40
1765358730000|2025-12-10 09:25:30|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|71
1765358740000|2025-12-10 09:25:40|1004.2||1004||1004.2||1004||0
1765358750000|2025-12-10 09:25:50|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|0
1765358760000|2025-12-10 09:26:00|1003.4|1003.2|1003.6|1003.2|1003.6|1003.2|1003.4|1003|850
1765358770000|2025-12-10 09:26:10|1003.4|1002.8|1003.2|1002.8|1003.6|1002.8|1003|1002.8|100
1765358780000|2025-12-10 09:26:20|1003.4|1003|1003.2|1003|1003.4|1003|1003.2|1003|200
1765358790000|2025-12-10 09:26:30|1003.4|1002.8|1003.2|1002.8|1003.4|1002.8|1003|1002.8|0
1765358800000|2025-12-10 09:26:40|1003|1002.4|1003.2|1002.6|1003.2|1002.6|1002.8|1002.4|182
1765358810000|2025-12-10 09:26:50|1003||1003.2||1003.2||1003||0
1765358820000|2025-12-10 09:27:00||1002.8||1002.8||1002.8||1002.8|0
1765358830000|2025-12-10 09:27:10|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1765358840000|2025-12-10 09:27:20|1003.2||1003.2||1003.2||1003.2||0
1765358850000|2025-12-10 09:27:30|1003.4|1002.8|1003.4|1002.8|1003.4|1002.8|1003.2|1002.8|54
1765358860000|2025-12-10 09:27:40|1003.2||1003.2||1003.4||1003.2||0
1765358870000|2025-12-10 09:27:50|1003.4|1003|1003.6|1003.2|1003.6|1003.2|1003.4|1003|0
1765358900000|2025-12-10 09:28:20|1003.8||1003.6||1003.8||1003.6||0
1765358910000|2025-12-10 09:28:30|1004.2|1003.6|1003.8|1003.4|1004.2|1003.6|1003.8|1003.4|200
1765358920000|2025-12-10 09:28:40||1003.2||1003.2||1003.2||1003.2|0
1765358930000|2025-12-10 09:28:50|1004|1003.4|1004|1003.4|1004|1003.4|1004|1003.4|0
1765358940000|2025-12-10 09:29:00|1004.2|1003.6|1004.2|1003.8|1004.2|1003.8|1004.2|1003.6|0
1765358950000|2025-12-10 09:29:10|1004.4|1004|1004.4|1003.8|1004.4|1004|1004.2|1003.8|690
1765358960000|2025-12-10 09:29:20||1004||1004||1004||1004|0
1765358970000|2025-12-10 09:29:30|||||||||120
1765358980000|2025-12-10 09:29:40|1004.6|1004.2|1004.8|1004.2|1004.8|1004.2|1004.6|1004.2|0
1765359000000|2025-12-10 09:30:00|1004.6||1004.6||1004.6||1004.6||0
1765359010000|2025-12-10 09:30:10|1005|1004.6|1005.2|1004.8|1005.2|1004.8|1005|1004.6|430
1765359020000|2025-12-10 09:30:20|1005.4|1005|1005|1004.6|1005.4|1005.2|1005|1004.6|432
1765359040000|2025-12-10 09:30:40|1005.2|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.8|248
1765359050000|2025-12-10 09:30:50|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1765359060000|2025-12-10 09:31:00|1005|1004.6|1005|1004.6|1005.2|1004.6|1005|1004.6|0
1765359070000|2025-12-10 09:31:10||1004.8||1004.6||1004.8||1004.6|341
1765359080000|2025-12-10 09:31:20|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1765359090000|2025-12-10 09:31:30|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765359100000|2025-12-10 09:31:40|1005.2||1005.2||1005.2||1005.2||0
1765359110000|2025-12-10 09:31:50|1005|1004.6|1004.8|1004.4|1005|1004.6|1004.8|1004.4|278
1765359120000|2025-12-10 09:32:00|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|242
1765359130000|2025-12-10 09:32:10|1004.8|1004.4|1004.6|1004.2|1005|1004.4|1004.6|1004.2|0
1765359140000|2025-12-10 09:32:20|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|151
1765359150000|2025-12-10 09:32:30|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765359160000|2025-12-10 09:32:40|1004.8||1004.6||1004.8||1004.6||0
1765359170000|2025-12-10 09:32:50|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.6|1004.2|692
1765359180000|2025-12-10 09:33:00|1005|1004.6|1005.2|1004.8|1005.2|1004.8|1005|1004.6|691
1765359190000|2025-12-10 09:33:10|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|0
1765359200000|2025-12-10 09:33:20|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1765359210000|2025-12-10 09:33:30|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|0
1765359220000|2025-12-10 09:33:40|1005.4|1005.2|1005.2|1004.8|1005.4|1005.2|1005.2|1004.8|115
1765359230000|2025-12-10 09:33:50|1005.4||1005.2||1005.4||1005.2||31
1765359240000|2025-12-10 09:34:00|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765359250000|2025-12-10 09:34:10|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|10
1765359260000|2025-12-10 09:34:20|1005|1004.6|1005.2|1004.8|1005.2|1004.8|1005|1004.6|200
1765359280000|2025-12-10 09:34:40|1005|1004.6|1004.6|1004.2|1005|1004.6|1004.6|1004.2|0
1765359290000|2025-12-10 09:34:50|1004.8|1004.6|1004.8|1004.4|1004.8|1004.6|1004.8|1004.4|190
1765359300000|2025-12-10 09:35:00|1005|1004.6|1005|1004.6|1005.2|1004.8|1005|1004.6|389
1765359310000|2025-12-10 09:35:10|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|210
1765359320000|2025-12-10 09:35:20|1004.6|1004|1004.4|1004|1004.6|1004|1004.2|1003.6|0
1765359340000|2025-12-10 09:35:40|1004.6||1004.6||1004.6||1004.4||533
1765359350000|2025-12-10 09:35:50|1004.4|1004.2|1005.2|1004.8|1005.2|1004.8|1004.4|1004.2|427
1765359360000|2025-12-10 09:36:00|||||||||120
1765359370000|2025-12-10 09:36:10|||||||||49
1765359380000|2025-12-10 09:36:20|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|0
1765359400000|2025-12-10 09:36:40|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1765359410000|2025-12-10 09:36:50|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765359420000|2025-12-10 09:37:00|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|200
1765359430000|2025-12-10 09:37:10|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765359440000|2025-12-10 09:37:20|1004.4|1004|1004.2|1003.8|1004.6|1004|1004.2|1003.8|12
1765359450000|2025-12-10 09:37:30|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|0
1765359470000|2025-12-10 09:37:50|1004.2|1003.8|1004.2|1003.8|1004.4|1004|1004.2|1003.8|444
1765359500000|2025-12-10 09:38:20|1004.4||1004.4||1004.4||1004.4||0
1765359510000|2025-12-10 09:38:30|1004.2||1004.2||1004.2||1004.2||0
1765359520000|2025-12-10 09:38:40|1004.4|1004|1004.4|1004|1004.6|1004.2|1004.4|1004|1429
1765359530000|2025-12-10 09:38:50||1003.8||1004||1004||1003.8|289
1765359540000|2025-12-10 09:39:00|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|0
1765359550000|2025-12-10 09:39:10|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1004|155
1765359580000|2025-12-10 09:39:40|1004.6|1004.2|1004.4|1004.2|1004.6|1004.2|1004.4|1004.2|0
1765359600000|2025-12-10 09:40:00|1004.6||1004.6||1004.6||1004.6||200
1765359610000|2025-12-10 09:40:10|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|410
1765359640000|2025-12-10 09:40:40|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765359670000|2025-12-10 09:41:10|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1004|257
1765359690000|2025-12-10 09:41:30|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|0
1765359700000|2025-12-10 09:41:40|1004.6|1004|1004.6|1004.2|1004.6|1004.2|1004.6|1004|0
1765359710000|2025-12-10 09:41:50|1004.8||1004.6||1004.8||1004.6||0
1765359720000|2025-12-10 09:42:00|1004.8|1004.4|1005|1004.4|1005|1004.4|1004.8|1004.4|0
1765359730000|2025-12-10 09:42:10|1004.8|1004.6|1004.8|1004.4|1005|1004.6|1004.8|1004.4|342
1765359740000|2025-12-10 09:42:20|1004.6||1004.8||1004.8||1004.6||0
1765359770000|2025-12-10 09:42:50|||||||||18
1765359790000|2025-12-10 09:43:10|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765359810000|2025-12-10 09:43:30|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|47
1765359830000|2025-12-10 09:43:50|1005.2|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.8|387
1765359840000|2025-12-10 09:44:00|1005.6|1005.2|1006.2|1005.6|1006.2|1005.8|1005.6|1005.2|1250
1765359850000|2025-12-10 09:44:10|1006|1005.4|1006|1005.6|1006|1005.6|1006|1005.4|444
1765359860000|2025-12-10 09:44:20|1006.2|1005.8|1006|1005.6|1006.2|1005.8|1006|1005.6|662
1765359870000|2025-12-10 09:44:30|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|10
1765359880000|2025-12-10 09:44:40|1006||1006||1006||1006||0
1765359900000|2025-12-10 09:45:00|1006.4|1005.8|1006.4|1006|1006.4|1006|1006.4|1005.8|397
1765359920000|2025-12-10 09:45:20|1006.6|1006.2|1006.8|1006.4|1007|1006.6|1006.6|1006.2|448
1765359930000|2025-12-10 09:45:30|1007.4|1006.6|1007|1006.8|1007.4|1007|1007|1006.6|150
1765359940000|2025-12-10 09:45:40||1006.4||1006.4||1006.4||1006.4|1105
1765359950000|2025-12-10 09:45:50||1006.6||1006.6||1006.6||1006.6|0
1765359960000|2025-12-10 09:46:00|1007.2||1007.2||1007.2||1007.2||0
1765359970000|2025-12-10 09:46:10|1007|1006.8|1007|1006.8|1007|1006.8|1007|1006.8|0
1765359990000|2025-12-10 09:46:30|1007.2||1007.2||1007.2||1007.2||0
1765360000000|2025-12-10 09:46:40|1007.6|1007.2|1007.4|1007|1007.6|1007.2|1007.4|1007|573
1765360010000|2025-12-10 09:46:50|1007.6|1007.4|1008|1007.8|1008|1007.8|1007.6|1007.4|848
1765360020000|2025-12-10 09:47:00||1007.6||1007.4||1007.6||1007.4|0
1765360030000|2025-12-10 09:47:10|1007.8|1007.6|1008|1007.6|1008|1007.6|1007.8|1007.6|390
1765360040000|2025-12-10 09:47:20|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|0
1765360050000|2025-12-10 09:47:30|1007.6|1007.2|1007.8|1007.4|1007.8|1007.4|1007.6|1007.2|0
1765360060000|2025-12-10 09:47:40|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|0
1765360070000|2025-12-10 09:47:50|1007.4|1007|1007.6|1007|1007.6|1007|1007.4|1007|100
1765360090000|2025-12-10 09:48:10|1007.4|1007.2|1007.4|1007|1007.4|1007.2|1007.4|1007|2991
1765360100000|2025-12-10 09:48:20|1007.6|1007.2|1007.8|1007.4|1007.8|1007.4|1007.6|1007.2|199
1765360120000|2025-12-10 09:48:40|1008|1007.6|1008|1007.6|1008|1007.8|1008|1007.6|398
1765360130000|2025-12-10 09:48:50||1007.8||1007.8||1007.8||1007.8|0
1765360140000|2025-12-10 09:49:00|1007.8|1007.4|1007.6|1007.2|1007.8|1007.4|1007.6|1007.2|156
1765360150000|2025-12-10 09:49:10|1007.4|1007|1007.6|1007.2|1007.6|1007.2|1007.4|1006.8|338
1765360160000|2025-12-10 09:49:20|1007.4|1007|1007.4|1006.8|1007.4|1007|1007.4|1006.8|0
1765360170000|2025-12-10 09:49:30||1007||1007||1007||1007|20
1765360190000|2025-12-10 09:49:50|1007.2|1006.8|1007.4|1007|1007.4|1007|1007.2|1006.8|662
1765360200000|2025-12-10 09:50:00|1007.2|1006.6|1007|1006.6|1007.2|1006.6|1007|1006.6|40
1765360210000|2025-12-10 09:50:10|1006.8|1006.2|1006.8|1006.6|1006.8|1006.6|1006.8|1006.2|318
1765360220000|2025-12-10 09:50:20|1007||1007.2||1007.2||1007||199
1765360230000|2025-12-10 09:50:30|1007|1006.2|1007|1006.2|1007|1006.2|1007|1006.2|0
1765360240000|2025-12-10 09:50:40|1006.8|1006.4|1007|1006.4|1007|1006.4|1006.8|1006.4|0
1765360250000|2025-12-10 09:50:50||1006.6||1006.6||1006.6||1006.6|0
1765360280000|2025-12-10 09:51:20|||||||||45
1765360290000|2025-12-10 09:51:30|1006.8|1006.4|1006.8|1006.6|1006.8|1006.6|1006.8|1006.4|0
1765360300000|2025-12-10 09:51:40||1006.4||1006.4||1006.4||1006.4|0
1765360310000|2025-12-10 09:51:50|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|1006.6|1006|0
1765360330000|2025-12-10 09:52:10|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|0
1765360360000|2025-12-10 09:52:40||1006.2||1006.4||1006.4||1006.2|0
1765360370000|2025-12-10 09:52:50|1006.6|1006.2|1006.6|1006.4|1006.6|1006.4|1006.6|1006.2|100
1765360380000|2025-12-10 09:53:00|1006.8||1006.8||1006.8||1006.8||199
1765360390000|2025-12-10 09:53:10||1006.6||1006.4||1006.6||1006.4|0
1765360400000|2025-12-10 09:53:20|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|1006.6|1006|146
1765360410000|2025-12-10 09:53:30|1006.2|1006|1006.4|1006|1006.4|1006|1006.2|1006|44
1765360430000|2025-12-10 09:53:50|||||||||161
1765360460000|2025-12-10 09:54:20|1006.2|1005.8|1005.6|1005.2|1006.2|1005.8|1005.6|1005|587
1765360470000|2025-12-10 09:54:30||1005.4||1005.4||1005.4||1005.4|0
1765360480000|2025-12-10 09:54:40|1005.8||1005.8||1005.8||1005.8||199
1765360490000|2025-12-10 09:54:50||1005.6||1005.6||1005.6||1005.6|0
1765360500000|2025-12-10 09:55:00|1006|1005.4|1006|1005.8|1006|1005.8|1006|1005.4|199
1765360510000|2025-12-10 09:55:10||1005.6||1005.4||1005.6||1005.4|0
1765360520000|2025-12-10 09:55:20|1005.8||1005.8||1005.8||1005.8||20
1765360550000|2025-12-10 09:55:50|1005.2|1005.2|1005.4|1005|1005.4|1005.2|1005.2|1004.8|225
1765360580000|2025-12-10 09:56:20|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|164
1765360600000|2025-12-10 09:56:40|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|662
1765360610000|2025-12-10 09:56:50||1005.2||1005.2||1005.2||1005.2|0
1765360630000|2025-12-10 09:57:10|1005.6|1005|1005.6|1005|1005.6|1005|1005.6|1005|0
1765360640000|2025-12-10 09:57:20|1005.8|1005.2|1005.8|1005.4|1005.8|1005.4|1005.8|1005.2|499
1765360650000|2025-12-10 09:57:30|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|249
1765360660000|2025-12-10 09:57:40|1005.8|1005.6|1005.6|1005.2|1005.8|1005.6|1005.6|1005|10
1765360670000|2025-12-10 09:57:50|1005.8|1005.4|1005.6|1005.2|1005.8|1005.4|1005.6|1005.2|51
1765360710000|2025-12-10 09:58:30|1005.2|1005|1005|1004.6|1005.4|1005|1005|1004.6|0
1765360720000|2025-12-10 09:58:40|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1765360730000|2025-12-10 09:58:50|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.4|816
1765360740000|2025-12-10 09:59:00||1004.4||1004.6||1004.6||1004.4|20
1765360760000|2025-12-10 09:59:20|1004.8|1004.4|1004.8|1004.2|1004.8|1004.4|1004.8|1004.2|0
1765360770000|2025-12-10 09:59:30|1004.6|1004.4|1004.8|1004.4|1004.8|1004.4|1004.6|1004.4|50
1765360780000|2025-12-10 09:59:40||1004.2||1004.2||1004.2||1004.2|0
1765360790000|2025-12-10 09:59:50|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|200
1765360800000|2025-12-10 10:00:00|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1765360810000|2025-12-10 10:00:10|1005.4||1005.4||1005.4||1005.4||0
1765360820000|2025-12-10 10:00:20|1005.6|1005.2|1005.6|1005|1005.6|1005.2|1005.4|1005|0
1765360830000|2025-12-10 10:00:30|1005.4|1005.2|1005.6|1005.2|1005.6|1005.2|1005.4|1005.2|0
1765360840000|2025-12-10 10:00:40|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765360850000|2025-12-10 10:00:50|1005.2|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.8|341
1765360860000|2025-12-10 10:01:00|1005.8|1005.2|1005.8|1005.4|1005.8|1005.4|1005.6|1005.2|199
1765360870000|2025-12-10 10:01:10|1005.6|1005.2|1006|1005.6|1006.2|1005.8|1005.6|1005.2|0
1765360880000|2025-12-10 10:01:20|1005.8|1005.4|1006|1005.4|1006|1005.4|1005.8|1005.4|0
1765360890000|2025-12-10 10:01:30|1006.2|1005.6|1006.4|1006|1006.6|1006.2|1006.2|1005.6|398
1765360900000|2025-12-10 10:01:40|1006.6|1005.8|1006.6|1006.2|1006.6|1006.2|1006.6|1005.8|110
1765360910000|2025-12-10 10:01:50|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|0
1765360920000|2025-12-10 10:02:00|1006|1005.8|1006|1005.6|1006.2|1005.8|1006|1005.6|662
1765360930000|2025-12-10 10:02:10|1005.8|1005.4|1006|1005.6|1006.2|1005.6|1005.8|1005.4|0
1765360940000|2025-12-10 10:02:20|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|0
1765360950000|2025-12-10 10:02:30|1006||1005.8||1006||1005.8||569
1765360960000|2025-12-10 10:02:40|1006|1005.8|1005.8|1005.4|1006.2|1005.8|1005.8|1005.4|1200
1765360970000|2025-12-10 10:02:50|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|662
1765360980000|2025-12-10 10:03:00|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765361000000|2025-12-10 10:03:20|1005.2|1004.6|1005.4|1005|1005.4|1005|1004.8|1004.6|979
1765361010000|2025-12-10 10:03:30|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|199
1765361020000|2025-12-10 10:03:40|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|199
1765361030000|2025-12-10 10:03:50|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|0
1765361040000|2025-12-10 10:04:00|1006.2|1005.8|1006.4|1006|1006.4|1006|1006|1005.6|350
1765361050000|2025-12-10 10:04:10|1006.6||1006.4||1006.6||1006.4||0
1765361060000|2025-12-10 10:04:20|1006.6||1006.6||1006.6||1006.6||0
1765361070000|2025-12-10 10:04:30|1006.4||1006.4||1006.4||1006.4||0
1765361080000|2025-12-10 10:04:40|1006.2|1005.8|1006.4|1006|1006.4|1006|1006.2|1005.8|0
1765361110000|2025-12-10 10:05:10|1006.6|1006.2|1007.4|1006.8|1007.4|1006.8|1006.6|1006.2|1091
1765361120000|2025-12-10 10:05:20|1007.2||1007.2||1007.2||1007.2||0
1765361130000|2025-12-10 10:05:30|1007|1006.6|1007.6|1007|1007.6|1007|1006.8|1006.6|85
1765361140000|2025-12-10 10:05:40|1007.4|1007.2|1007.6|1007.2|1007.6|1007.2|1007.4|1007.2|662
1765361150000|2025-12-10 10:05:50|1007.4|1007|1007.4|1007|1007.4|1007|1007.4|1007|81
1765361180000|2025-12-10 10:06:20|1007.6|1007.2|1007.6|1007.4|1007.6|1007.4|1007.6|1007.2|199
1765361190000|2025-12-10 10:06:30|1007.8||1007.8||1007.8||1007.8||0
1765361200000|2025-12-10 10:06:40|1007.6|1007.2|1007.8|1007.2|1007.8|1007.2|1007.6|1007.2|0
1765361210000|2025-12-10 10:06:50|1007.6|1007|1007.4|1007|1007.6|1007|1007.4|1007|0
1765361220000|2025-12-10 10:07:00|1007.2|1006.8|1006.6|1006.2|1007.2|1006.8|1006.6|1006.2|268
1765361240000|2025-12-10 10:07:20|1006.4|1006|1006.6|1006.2|1006.6|1006.2|1006.4|1006|1938
1765361250000|2025-12-10 10:07:30|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|26
1765361260000|2025-12-10 10:07:40|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|1200
1765361280000|2025-12-10 10:08:00|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|199
1765361290000|2025-12-10 10:08:10|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|199
1765361300000|2025-12-10 10:08:20|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007|1006.6|400
1765361310000|2025-12-10 10:08:30|1007.4|1007|1007.8|1007.4|1007.8|1007.4|1007.4|1007|363
1765361320000|2025-12-10 10:08:40|1008|1007.6|1008.2|1007.6|1008.2|1007.8|1008|1007.6|199
1765361330000|2025-12-10 10:08:50|1008|1007.4|1007.8|1007.4|1008.2|1007.4|1007.8|1007.4|516
1765361340000|2025-12-10 10:09:00|1007.6|1007.2|1007|1006.6|1007.6|1007.2|1007|1006.6|143
1765361360000|2025-12-10 10:09:20|1006.8|1006.2|1006|1005.6|1006.8|1006.2|1006|1005.6|321
1765361370000|2025-12-10 10:09:30|1005.8|1005.4|1005.6|1005.2|1005.8|1005.4|1005.6|1005.2|0
1765361380000|2025-12-10 10:09:40|1005.8|1005|1006|1005.4|1006|1005.4|1005.8|1005|150
1765361390000|2025-12-10 10:09:50|1006.2|1005.6|1006|1005.6|1006.2|1005.6|1006|1005.6|0
1765361400000|2025-12-10 10:10:00|1005.8|1005.4|1006|1005.4|1006|1005.4|1005.8|1005.4|0
1765361410000|2025-12-10 10:10:10|1005.8|1005.2|1005.4|1005|1005.8|1005.2|1005.4|1005|0
1765361420000|2025-12-10 10:10:20|1005.6|1005.2|1005.6|1005.2|1005.8|1005.2|1005.6|1005.2|0
1765361430000|2025-12-10 10:10:30|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|0
1765361440000|2025-12-10 10:10:40|1005.4|1005.2|1005.4|1005|1005.6|1005.2|1005.4|1005|200
1765361470000|2025-12-10 10:11:10|1005.2|1004.8|1005|1004.6|1005.2|1004.8|1005|1004.6|122
1765361490000|2025-12-10 10:11:30|1005.2|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.8|501
1765361510000|2025-12-10 10:11:50|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|100
1765361540000|2025-12-10 10:12:20|1005.4|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.8|0
1765361560000|2025-12-10 10:12:40|1005.2|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.8|10
1765361570000|2025-12-10 10:12:50|1005.2|1004.8|1005.8|1005.6|1005.8|1005.6|1005.2|1004.8|515
1765361580000|2025-12-10 10:13:00|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006|1005.6|189
1765361600000|2025-12-10 10:13:20|1006|1005.6|1006|1005.6|1006|1005.6|1005.6|1005.4|138
1765361630000|2025-12-10 10:13:50|||||||||15
1765361640000|2025-12-10 10:14:00|1005.8|1005.4|1006|1005.6|1006|1005.6|1005.8|1005.4|6
1765361650000|2025-12-10 10:14:10|1006.2|1005.8|1006.6|1006.2|1006.6|1006.2|1006.2|1005.8|0
1765361670000|2025-12-10 10:14:30|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|0
1765361690000|2025-12-10 10:14:50|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006|1005.8|0
1765361700000|2025-12-10 10:15:00|1006||1006.2||1006.2||1006||4
1765361710000|2025-12-10 10:15:10|1006||1006.2||1006.2||1006||0
1765361720000|2025-12-10 10:15:20|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|0
1765361740000|2025-12-10 10:15:40|1005.8|1006|1006.2|1006|1006.2|1006|1005.8|1006|199
1765361750000|2025-12-10 10:15:50|1006.4|1006.2|1006.4|1006.2|1006.4|1006.2|1006.4|1006.2|199
1765361760000|2025-12-10 10:16:00|1006.6|1006|1006.4|1005.8|1006.6|1006|1006.2|1005.8|199
1765361770000|2025-12-10 10:16:10||1006||1006||1006||1006|0
1765361780000|2025-12-10 10:16:20|||||||||345
1765361790000|2025-12-10 10:16:30|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|50
1765361800000|2025-12-10 10:16:40|1006||1006||1006.2||1006||0
1765361810000|2025-12-10 10:16:50|1005.8|1005.6|1006|1005.6|1006|1005.6|1005.8|1005.6|0
1765361820000|2025-12-10 10:17:00||1005.8||1005.8||1005.8||1005.8|0
1765361830000|2025-12-10 10:17:10|1006.4|1006.2|1006.6|1006.2|1006.6|1006.2|1006.4|1006.2|457
1765361840000|2025-12-10 10:17:20|1006.4|1006|1006.6|1006.2|1006.6|1006.2|1006.4|1006|24
1765361850000|2025-12-10 10:17:30|1006.4|1006|1006.2|1005.8|1006.6|1006|1006.2|1005.8|0
1765361860000|2025-12-10 10:17:40|1006.4||1006.2||1006.4||1006.2||0
1765361890000|2025-12-10 10:18:10|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|0
1765361910000|2025-12-10 10:18:30|1005.8||1005.8||1006||1005.8||0
1765361920000|2025-12-10 10:18:40|1006||1006||1006||1006||173
1765361930000|2025-12-10 10:18:50||1005.8||1005.8||1005.8||1005.8|0
1765361940000|2025-12-10 10:19:00|1006.2|1006|1006.6|1006.2|1006.6|1006.2|1006.2|1006|525
1765361950000|2025-12-10 10:19:10|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|28
1765361960000|2025-12-10 10:19:20|1006|1005.6|1006.2|1005.6|1006.2|1005.6|1006|1005.6|0
1765361970000|2025-12-10 10:19:30|1006||1006.2||1006.2||1006||0
1765361980000|2025-12-10 10:19:40|1006|1005.8|1006|1005.6|1006|1005.8|1006|1005.6|0
1765362020000|2025-12-10 10:20:20|1005.8|1005.2|1005.6|1005.2|1005.8|1005.2|1005.6|1005.2|662
1765362030000|2025-12-10 10:20:30|1005.8||1005.6||1005.8||1005.6||0
1765362040000|2025-12-10 10:20:40|1005.8||1005.6||1005.8||1005.6||0
1765362050000|2025-12-10 10:20:50|1005.4|1005|1005.6|1005.2|1005.6|1005.2|1005.4|1005|102
1765362080000|2025-12-10 10:21:20|1005.4||1005.6||1005.6||1005.4||20
1765362090000|2025-12-10 10:21:30|1005.4|1005|1005.4|1005|1005.4|1005|1005.2|1005|226
1765362100000|2025-12-10 10:21:40|1005.2||1005.2||1005.4||1005.2||0
1765362110000|2025-12-10 10:21:50|1005.4|1005.2|1005.6|1005.2|1005.8|1005.4|1005.2|1005.2|204
1765362120000|2025-12-10 10:22:00|1005.4|1005|1005.8|1005.4|1005.8|1005.4|1005.4|1005|81
1765362130000|2025-12-10 10:22:10|1006|1005.2|1006|1005.6|1006|1005.6|1006|1005.2|199
1765362140000|2025-12-10 10:22:20|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|0
1765362150000|2025-12-10 10:22:30|1006|1005.8|1006.2|1005.6|1006.2|1005.8|1006|1005.6|199
1765362170000|2025-12-10 10:22:50||1005.8||1005.8||1005.8||1005.8|0
1765362190000|2025-12-10 10:23:10|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|199
1765362200000|2025-12-10 10:23:20|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006|1005.6|0
1765362210000|2025-12-10 10:23:30||1005.6||1005.6||1005.6||1005.6|0
1765362220000|2025-12-10 10:23:40|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|41
1765362230000|2025-12-10 10:23:50|||||||||180
1765362250000|2025-12-10 10:24:10|1006.8|1006.4|1006.6|1006.2|1006.8|1006.4|1006.6|1006.2|49
1765362260000|2025-12-10 10:24:20|1006.4|1006|1006.6|1006|1006.6|1006|1006.4|1006|0
1765362270000|2025-12-10 10:24:30||1006.2||1006.2||1006.2||1006.2|0
1765362280000|2025-12-10 10:24:40|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|250
1765362290000|2025-12-10 10:24:50||1006.2||1006||1006.2||1006|0
1765362300000|2025-12-10 10:25:00|1006|1005.8|1006|1005.6|1006|1005.8|1006|1005.6|30
1765362310000|2025-12-10 10:25:10|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|280
1765362320000|2025-12-10 10:25:20|1006|1005.6|1005.6|1005.2|1006|1005.6|1005.6|1005.2|0
1765362330000|2025-12-10 10:25:30|1005.8|1005.4|1005.6|1005.2|1005.8|1005.4|1005.6|1005.2|0
1765362340000|2025-12-10 10:25:40|1005.8|1005.4|1005.6|1005.2|1005.8|1005.6|1005.6|1005.2|999
1765362360000|2025-12-10 10:26:00|1005.4||1005.6||1005.6||1005.4||78
1765362370000|2025-12-10 10:26:10|1005.8||1005.8||1005.8||1005.8||0
1765362380000|2025-12-10 10:26:20|1005.6||1005.6||1005.8||1005.6||0
1765362420000|2025-12-10 10:27:00|1004.8|1004.6|1004.6|1004.2|1004.8|1004.6|1004.6|1004.2|859
1765362430000|2025-12-10 10:27:10|1004.4|1004|1004.6|1004|1004.6|1004|1004.4|1004|0
1765362440000|2025-12-10 10:27:20|1004.4|1004.2|1004.6|1004.2|1004.6|1004.2|1004.4|1004.2|10
1765362450000|2025-12-10 10:27:30||1004.4||1004.2||1004.4||1004.2|0
1765362470000|2025-12-10 10:27:50|1004.4||1004.6||1004.6||1004.4||0
1765362490000|2025-12-10 10:28:10|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1004|0
1765362500000|2025-12-10 10:28:20|1004.2|1004.2|1004.6|1004.2|1004.6|1004.2|1004.2|1004.2|0
1765362510000|2025-12-10 10:28:30|||||||||98
1765362520000|2025-12-10 10:28:40|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|177
1765362540000|2025-12-10 10:29:00|1005||1004.8||1005||1004.8||0
1765362550000|2025-12-10 10:29:10|1005||1004.8||1005||1004.8||0
1765362560000|2025-12-10 10:29:20|1005|1004.6|1004.8|1004.4|1005|1004.6|1004.8|1004.4|662
1765362570000|2025-12-10 10:29:30|1004.6|1004.2|1004.4|1004.2|1004.6|1004.2|1004.4|1004.2|0
1765362580000|2025-12-10 10:29:40|1004.6|1004.4|1004.8|1004.4|1004.8|1004.4|1004.6|1004.4|200
1765362590000|2025-12-10 10:29:50|1004.6||1004.8||1004.8||1004.6||0
1765362600000|2025-12-10 10:30:00|1004.6|1004.2|1004.4|1004|1004.6|1004.2|1004.2|1004|0
1765362610000|2025-12-10 10:30:10|1004.6||1004.6||1004.6||1004.6||0
1765362620000|2025-12-10 10:30:20|1004.4|1004.2|1004.4|1004|1004.4|1004.2|1004.4|1004|2000
1765362640000|2025-12-10 10:30:40|1004.2|1003.8|1004.2|1003.8|1004.4|1003.8|1004|1003.8|1662
1765362650000|2025-12-10 10:30:50|||||||||9
1765362660000|2025-12-10 10:31:00|1004.4||1004.2||1004.4||1004.2||0
1765362670000|2025-12-10 10:31:10|1004||1004.2||1004.2||1004||0
1765362680000|2025-12-10 10:31:20|1004|1004|1004|1003.8|1004|1004|1004|1003.8|10
1765362690000|2025-12-10 10:31:30|1004.2|1004|1004.2|1004|1004.2|1004|1004.2|1004|151
1765362700000|2025-12-10 10:31:40|1004.4|1004.2|1004.6|1004.2|1004.6|1004.2|1004.4|1004.2|1143
1765362710000|2025-12-10 10:31:50|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|135
1765362720000|2025-12-10 10:32:00|1004.6|1004.2|1004.8|1004.4|1004.8|1004.4|1004.6|1004.2|4
1765362730000|2025-12-10 10:32:10|1005.6|1004.6|1006.4|1005.8|1006.4|1006|1005.6|1004.6|40
1765362740000|2025-12-10 10:32:20|1006.2|1006|1006.4|1006|1006.6|1006|1006.2|1006|0
1765362750000|2025-12-10 10:32:30|1006.2||1006.2||1006.4||1006.2||0
1765362760000|2025-12-10 10:32:40|1006|1005.8|1006|1005.6|1006|1005.8|1006|1005.6|0
1765362770000|2025-12-10 10:32:50|1005.8|1005.8|1006.2|1005.8|1006.2|1005.8|1005.8|1005.8|6
1765362780000|2025-12-10 10:33:00|1006||1006.2||1006.4||1006||0
1765362790000|2025-12-10 10:33:10|1006|1005.4|1005.6|1005.2|1006.2|1005.4|1005.4|1005.2|0
1765362800000|2025-12-10 10:33:20|1005.4||1005.4||1005.6||1005.4||100
1765362810000|2025-12-10 10:33:30|1005.2|1005|1005|1004.6|1005.2|1005|1004.8|1004.6|1000
1765362820000|2025-12-10 10:33:40|1004.8|1004.4|1005|1004.6|1005|1004.6|1004.4|1004|0
1765362830000|2025-12-10 10:33:50|1004.8||1005||1005||1004.8||5
1765362840000|2025-12-10 10:34:00|1004.8|1004.4|1004.8|1004.2|1004.8|1004.4|1004.6|1004.2|0
1765362850000|2025-12-10 10:34:10|1005|1004.4|1005|1004.6|1005|1004.6|1005|1004.4|0
1765362860000|2025-12-10 10:34:20|1004.8||1005||1005.2||1004.8||0
1765362870000|2025-12-10 10:34:30|1005.2|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.8|0
1765362880000|2025-12-10 10:34:40|1005.6|1005.4|1005.8|1005.4|1005.8|1005.4|1005.6|1005.4|200
1765362890000|2025-12-10 10:34:50|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|0
1765362900000|2025-12-10 10:35:00|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.6|1005.4|0
1765362910000|2025-12-10 10:35:10|1005.4|1005|1005.2|1005|1005.4|1005|1005.2|1005|258
1765362920000|2025-12-10 10:35:20|1005.4||1005.4||1005.4||1005.2||0
1765362930000|2025-12-10 10:35:30|1005.6|1005.2|1005.6|1005.2|1005.8|1005.4|1005.6|1005.2|1
1765362950000|2025-12-10 10:35:50|1005.4|1005|1005.2|1005|1005.4|1005|1005.2|1005|0
1765362960000|2025-12-10 10:36:00|1005.4|1004.8|1005|1004.8|1005.4|1004.8|1005|1004.8|1
1765362970000|2025-12-10 10:36:10||1004.6||1004.6||1004.6||1004.6|0
1765362990000|2025-12-10 10:36:30|1004.8|1004.4|1005|1004.4|1005|1004.4|1004.8|1004.4|0
1765363000000|2025-12-10 10:36:40|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|0
1765363010000|2025-12-10 10:36:50|1005|1004.8|1005|1004.6|1005|1004.8|1005|1004.6|0
1765363020000|2025-12-10 10:37:00|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1765363030000|2025-12-10 10:37:10|1004.6||1004.6||1004.8||1004.6||1754
1765363040000|2025-12-10 10:37:20|1004.8||1004.6||1004.8||1004.6||174
1765363050000|2025-12-10 10:37:30|1004.4|1004.2|1004.8|1004.4|1004.8|1004.4|1004.4|1004.2|200
1765363060000|2025-12-10 10:37:40|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|162
1765363070000|2025-12-10 10:37:50|1005.6|1005|1005.4|1005|1005.6|1005|1005.4|1005|200
1765363100000|2025-12-10 10:38:20|1005.2||1005.4||1005.4||1005.2||0
1765363150000|2025-12-10 10:39:10|1005.2|1004.8|1005|1004.6|1005.2|1004.8|1004.8|1004.6|164
1765363170000|2025-12-10 10:39:30|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|423
1765363190000|2025-12-10 10:39:50|1004.6|1004.2|1004.6|1004|1004.6|1004.2|1004.6|1004|10
1765363210000|2025-12-10 10:40:10|1004.4|1004.2|1004.6|1004.2|1004.6|1004.2|1004.4|1004.2|99
1765363220000|2025-12-10 10:40:20|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1765363230000|2025-12-10 10:40:30|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765363250000|2025-12-10 10:40:50|1004.4||1004.4||1004.4||1004.4||0
1765363260000|2025-12-10 10:41:00|1004.6|1004|1004.2|1004|1004.6|1004|1004.2|1004|10
1765363270000|2025-12-10 10:41:10|1004.4|1004.2|1004.6|1004.2|1004.6|1004.2|1004.4|1004.2|84
1765363280000|2025-12-10 10:41:20||1004.4||1004||1004.4||1004|100
1765363300000|2025-12-10 10:41:40||1004.2||1004.2||1004.2||1004.2|0
1765363310000|2025-12-10 10:41:50|||||||||24
1765363330000|2025-12-10 10:42:10||1004||1004.2||1004.2||1004|0
1765363340000|2025-12-10 10:42:20|1004.8||1004.6||1004.8||1004.6||0
1765363360000|2025-12-10 10:42:40|1004.8|1004|1004.8|1004.4|1004.8|1004.4|1004.8|1004|0
1765363370000|2025-12-10 10:42:50|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|11
1765363380000|2025-12-10 10:43:00|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|98
1765363390000|2025-12-10 10:43:10|1005.4|1005|1005.6|1005|1005.6|1005|1005.4|1005|0
1765363400000|2025-12-10 10:43:20|1005.4|1005.2|1005.4|1005|1005.4|1005.2|1005.4|1005|10
1765363410000|2025-12-10 10:43:30|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|0
1765363440000|2025-12-10 10:44:00|1006|1005.4|1006|1005.6|1006|1005.6|1006|1005.4|1836
1765363450000|2025-12-10 10:44:10|1005.8|1005.4|1005.8|1005.2|1005.8|1005.4|1005.8|1005.2|270
1765363460000|2025-12-10 10:44:20|1005.6||1005.8||1005.8||1005.6||0
1765363470000|2025-12-10 10:44:30|1005.6||1005.6||1005.6||1005.4||90
1765363480000|2025-12-10 10:44:40|||||||||82
1765363500000|2025-12-10 10:45:00|1005.4|1004.8|1004.8|1004.4|1005.4|1004.8|1004.8|1004.4|188
1765363510000|2025-12-10 10:45:10|1004.4|1004|1004.6|1004.2|1004.6|1004.2|1004.4|1004|1207
1765363520000|2025-12-10 10:45:20|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1004|662
1765363530000|2025-12-10 10:45:30|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765363540000|2025-12-10 10:45:40||1004.4||1004.4||1004.4||1004.4|51
1765363550000|2025-12-10 10:45:50|1004.4|1004.2|1004.4|1004|1004.4|1004.2|1004.4|1004|0
1765363560000|2025-12-10 10:46:00|1004.2||1004.4||1004.4||1004.2||0
1765363600000|2025-12-10 10:46:40|1004.6|1004.4|1004.6|1004.2|1004.6|1004.4|1004.6|1004.2|200
1765363620000|2025-12-10 10:47:00|1004.4||1004.6||1004.6||1004.4||0
1765363630000|2025-12-10 10:47:10|||||||||98
1765363650000|2025-12-10 10:47:30|1004.4|1004|1004.6|1004.2|1004.6|1004.2|1004.2|1004|524
1765363660000|2025-12-10 10:47:40|||||||||200
1765363680000|2025-12-10 10:48:00|1004.4||1004.4||1004.4||1004.4||0
1765363690000|2025-12-10 10:48:10|1004.6|1004|1004.6|1004.2|1004.6|1004.2|1004.6|1004|52
1765363700000|2025-12-10 10:48:20|1004.8|1004.4|1004.6|1004.2|1004.8|1004.4|1004.6|1004.2|0
1765363710000|2025-12-10 10:48:30|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.6|1004.4|0
1765363720000|2025-12-10 10:48:40|1004.6||1004.8||1004.8||1004.6||0
1765363730000|2025-12-10 10:48:50|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|189
1765363750000|2025-12-10 10:49:10|1004.8||1005||1005||1004.8||197
1765363760000|2025-12-10 10:49:20|1004.8|1004.2|1004.8|1004.4|1004.8|1004.4|1004.6|1004.2|31
1765363770000|2025-12-10 10:49:30|1004.6|1004.6|1005|1004.6|1005|1004.6|1004.6|1004.6|200
1765363800000|2025-12-10 10:50:00|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1765363810000|2025-12-10 10:50:10|1005.4|1005|1005.4|1005|1005.4|1005|1005.2|1005|0
1765363820000|2025-12-10 10:50:20|1005.2|1004.8|1005.6|1005.2|1005.8|1005.4|1005.2|1004.8|160
1765363830000|2025-12-10 10:50:30|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|662
1765363840000|2025-12-10 10:50:40|1005.6|1005.2|1005.8|1005.4|1005.8|1005.4|1005.6|1005.2|0
1765363850000|2025-12-10 10:50:50|1006.2|1005.6|1006|1005.6|1006.2|1005.6|1006|1005.6|662
1765363860000|2025-12-10 10:51:00|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.6|1005.2|155
1765363880000|2025-12-10 10:51:20||1005.6||1005.4||1005.6||1005.4|0
1765363890000|2025-12-10 10:51:30|||||||||46
1765363910000|2025-12-10 10:51:50|1005.6||1005.6||1005.6||1005.6||0
1765363920000|2025-12-10 10:52:00|1005.8|1005.6|1005.8|1005.6|1005.8|1005.6|1005.8|1005.6|60
1765363930000|2025-12-10 10:52:10|1005.6|1005.4|1005.6|1005.2|1005.6|1005.4|1005.6|1005.2|0
1765363940000|2025-12-10 10:52:20|1005.4||1005.4||1005.4||1005.4||0
1765363950000|2025-12-10 10:52:30|1005.6|1005|1005.6|1005.2|1005.6|1005.2|1005.6|1005|199
1765363960000|2025-12-10 10:52:40|1005.8|1005.4|1005.8|1005.6|1005.8|1005.6|1005.8|1005.4|199
1765363970000|2025-12-10 10:52:50|1006||1006||1006||1006||165
1765363980000|2025-12-10 10:53:00||1005.4||1005.6||1005.6||1005.4|0
1765363990000|2025-12-10 10:53:10|1005.8||1006||1006||1005.8||0
1765364000000|2025-12-10 10:53:20|1005.8||1006||1006||1005.8||0
1765364010000|2025-12-10 10:53:30|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|4
1765364020000|2025-12-10 10:53:40|1005.6||1005.8||1005.8||1005.6||0
1765364030000|2025-12-10 10:53:50|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|562
1765364040000|2025-12-10 10:54:00|1005.2|1004.8|1005.2|1005|1005.2|1005|1005.2|1004.8|0
1765364050000|2025-12-10 10:54:10||1004.8||1004.8||1004.8||1004.8|0
1765364070000|2025-12-10 10:54:30|1005||1005||1005.2||1005||0
1765364080000|2025-12-10 10:54:40|||||||||268
1765364090000|2025-12-10 10:54:50|||||||||312
1765364110000|2025-12-10 10:55:10|1005.6|1005.2|1005.8|1005.4|1005.8|1005.4|1005.6|1005.2|135
1765364130000|2025-12-10 10:55:30|1006|1005.6|1005.8|1005.4|1006|1005.6|1005.8|1005.4|0
1765364140000|2025-12-10 10:55:40|1006||1006||1006||1006||0
1765364160000|2025-12-10 10:56:00|1005.8|1005.2|1005.8|1005.4|1005.8|1005.4|1005.8|1005.2|0
1765364170000|2025-12-10 10:56:10|1005.6|1005.6|1006|1005.6|1006|1005.6|1005.6|1005.6|199
1765364180000|2025-12-10 10:56:20|1006.4|1006.2|1007|1006.8|1007|1006.8|1006.4|1006.2|100
1765364190000|2025-12-10 10:56:30|1007.4|1007|1007.6|1007|1008|1007.4|1007.4|1007|580
1765364200000|2025-12-10 10:56:40|1007.4|1006.8|1006.8|1006.2|1007.4|1007|1006.8|1006.2|0
1765364210000|2025-12-10 10:56:50|1006.6|1006|1006|1005.6|1006.6|1006|1005.8|1005.4|695
1765364220000|2025-12-10 10:57:00|1005.6|1005.4|1006.2|1005.6|1006.2|1005.6|1005.6|1005.2|427
1765364230000|2025-12-10 10:57:10|1006.6|1005.8|1006|1005.6|1006.6|1006|1006|1005.6|816
1765364240000|2025-12-10 10:57:20|1005.8|1005.4|1005.6|1005.2|1006|1005.6|1005.6|1005.2|0
1765364250000|2025-12-10 10:57:30|1005.4|1005|1005.2|1004.8|1005.4|1005|1005.2|1004.8|0
1765364260000|2025-12-10 10:57:40|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765364270000|2025-12-10 10:57:50|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1765364280000|2025-12-10 10:58:00|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765364300000|2025-12-10 10:58:20|1005.6|1004.6|1005|1004.6|1005.6|1004.6|1005|1004.6|0
1765364310000|2025-12-10 10:58:30|1004.8|1004.4|1005|1004.4|1005|1004.4|1004.8|1004.4|0
1765364320000|2025-12-10 10:58:40|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765364340000|2025-12-10 10:59:00|1004.4|1004|1004.2|1004|1004.4|1004|1004.2|1004|1000
1765364350000|2025-12-10 10:59:10|1004.4||1004.4||1004.4||1004.4||250
1765364360000|2025-12-10 10:59:20|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|239
1765364380000|2025-12-10 10:59:40|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1003.8|0
1765364390000|2025-12-10 10:59:50|1004.6|1004.2|1004.4|1003.8|1004.6|1004.2|1004.4|1003.8|0
1765364400000|2025-12-10 11:00:00|1004.2||1004.2||1004.4||1004.2||0
1765364410000|2025-12-10 11:00:10|1004.4|1004|1006.6|1006|1006.8|1006.4|1004.4|1004|3577
1765364420000|2025-12-10 11:00:20|1006.4|1005.6|1006.2|1005.6|1007|1006.6|1006|1005.4|574
1765364430000|2025-12-10 11:00:30|1006|1005.4|1005.2|1004.8|1006|1005.4|1005.2|1004.6|0
1765364440000|2025-12-10 11:00:40|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1004.6|0
1765364450000|2025-12-10 11:00:50|1005.6|1004.8|1005.2|1004.6|1005.6|1004.8|1005.2|1004.6|0
1765364460000|2025-12-10 11:01:00||1004.8||1004.8||1004.8||1004.8|0
1765364470000|2025-12-10 11:01:10|1005.6|1005|1005.6|1005.2|1005.6|1005.2|1005.6|1005|0
1765364490000|2025-12-10 11:01:30|1006.4|1005.4|1006.2|1005.6|1006.4|1005.8|1006.2|1005.4|195
1765364500000|2025-12-10 11:01:40|1006|1005.4|1006|1005.4|1006|1005.4|1006|1005.4|0
1765364510000|2025-12-10 11:01:50|1006.2|1005.6|1006|1005.6|1006.2|1005.6|1006|1005.6|0
1765364520000|2025-12-10 11:02:00||1005.4||1005.6||1005.6||1005.4|0
1765364530000|2025-12-10 11:02:10|1005.8|1005.4|1005.4|1004.8|1005.8|1005.4|1005.2|1004.8|258
1765364540000|2025-12-10 11:02:20|1005.2|1004.6|1005|1004.4|1005.2|1004.6|1005|1004.4|662
1765364550000|2025-12-10 11:02:30|1005.2|1004.6|1005|1004.6|1005.2|1004.6|1005|1004.6|184
1765364560000|2025-12-10 11:02:40|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1765364570000|2025-12-10 11:02:50|1005|1004.6|1004.6|1004.4|1005|1004.6|1004.6|1004.4|227
1765364580000|2025-12-10 11:03:00|1004.8||1004.8||1004.8||1004.6||99
1765364590000|2025-12-10 11:03:10|1005|1004.6|1005|1004.4|1005.2|1004.8|1004.8|1004.4|0
1765364600000|2025-12-10 11:03:20|1004.8||1004.8||1005||1004.8||0
1765364610000|2025-12-10 11:03:30|1004.6|1004.2|1004.4|1004|1004.6|1004.2|1004.4|1004|100
1765364620000|2025-12-10 11:03:40|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765364630000|2025-12-10 11:03:50|1004.8|1004.4|1005|1004.4|1005|1004.4|1004.8|1004.4|179
1765364640000|2025-12-10 11:04:00|1004.8|1004.2|1004.6|1004.2|1004.8|1004.2|1004.6|1004.2|0
1765364650000|2025-12-10 11:04:10|1004.4||1004.4||1004.6||1004.4||0
1765364690000|2025-12-10 11:04:50|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.2|351
1765364700000|2025-12-10 11:05:00|1004.6|1004.2|1004.6|1004|1004.6|1004.2|1004.6|1004|123
1765364710000|2025-12-10 11:05:10|1004.4||1004.4||1004.4||1004.4||0
1765364720000|2025-12-10 11:05:20|1004.6|1004.2|1005|1004.6|1005|1004.6|1004.6|1004.2|0
1765364740000|2025-12-10 11:05:40|1005.4|1005.2|1005.6|1005|1005.8|1005.2|1005.2|1004.8|100
1765364750000|2025-12-10 11:05:50|1005.4|1004.8|1005.2|1004.8|1005.4|1004.8|1005|1004.8|4
1765364790000|2025-12-10 11:06:30|1005.4||1005.4||1005.4||1005.4||0
1765364800000|2025-12-10 11:06:40||1005||1005||1005||1005|0
1765364830000|2025-12-10 11:07:10|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1765364840000|2025-12-10 11:07:20|||||||||80
1765364850000|2025-12-10 11:07:30||1005||1005||1005||1005|15
1765364860000|2025-12-10 11:07:40||1004.8||1004.8||1004.8||1004.8|0
1765364870000|2025-12-10 11:07:50|1005||1005.2||1005.2||1005||0
1765364890000|2025-12-10 11:08:10|1005|1004.4|1004.8|1004.4|1005|1004.4|1004.8|1004.2|30
1765364910000|2025-12-10 11:08:30|1004.6|1004.6|1004.8|1004.4|1004.8|1004.6|1004.6|1004.4|14
1765364920000|2025-12-10 11:08:40|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.4|1004|626
1765364940000|2025-12-10 11:09:00|1004.4|1004|1003.6|1003.2|1004.4|1004|1003.6|1003.2|750
1765364960000|2025-12-10 11:09:20|1003.8||1003.8||1003.8||1003.8||161
1765364970000|2025-12-10 11:09:30||1003.4||1003.4||1003.4||1003.4|0
1765365000000|2025-12-10 11:10:00|1003.6|1003.2|1003.6|1003.2|1003.8|1003.4|1003.6|1003.2|653
1765365010000|2025-12-10 11:10:10|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.6|1003.4|0
1765365030000|2025-12-10 11:10:30|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|0
1765365040000|2025-12-10 11:10:40|1004.2||1004||1004.2||1004||0
1765365050000|2025-12-10 11:10:50|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|0
1765365060000|2025-12-10 11:11:00|1004.4|1004|1004.2|1003.8|1004.4|1004|1004.2|1003.8|0
1765365100000|2025-12-10 11:11:40|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1004|0
1765365110000|2025-12-10 11:11:50|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|0
1765365150000|2025-12-10 11:12:30|1004||1004.2||1004.2||1004||0
1765365160000|2025-12-10 11:12:40|1004|1004|1004.4|1004|1004.4|1004|1004|1004|17
1765365180000|2025-12-10 11:13:00|1004.2|1003.8|1004.4|1004|1004.4|1004|1004.2|1003.8|0
1765365190000|2025-12-10 11:13:10|1004.2||1004.2||1004.2||1004.2||0
1765365200000|2025-12-10 11:13:20|1004.4||1004.4||1004.4||1004.2||0
1765365210000|2025-12-10 11:13:30|1004.6||1004.6||1004.6||1004.6||134
1765365220000|2025-12-10 11:13:40||1004.2||1004.2||1004.2||1004.2|0
1765365230000|2025-12-10 11:13:50|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1004|0
1765365250000|2025-12-10 11:14:10|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|200
1765365280000|2025-12-10 11:14:40|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|982
1765365290000|2025-12-10 11:14:50|1004.2|1003.8|1004.6|1004.2|1004.6|1004.2|1004.2|1003.8|125
1765365330000|2025-12-10 11:15:30|1004.8|1004.6|1004.8|1004.6|1004.8|1004.6|1004.8|1004.6|196
1765365340000|2025-12-10 11:15:40|1005||1005||1005||1005||0
1765365360000|2025-12-10 11:16:00|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|338
1765365380000|2025-12-10 11:16:20|1004.6||1004.8||1004.8||1004.6||0
1765365390000|2025-12-10 11:16:30|1005|1004.8|1005|1004.8|1005|1004.8|1005|1004.8|200
1765365400000|2025-12-10 11:16:40|1005.2|1005|1005.2|1004.8|1005.2|1005|1005|1004.8|407
1765365420000|2025-12-10 11:17:00||1004.6||1004.6||1004.6||1004.6|0
1765365430000|2025-12-10 11:17:10|1005|1004.4|1005|1004.4|1005|1004.4|1005|1004.4|0
1765365450000|2025-12-10 11:17:30||1004.6||1004.4||1004.6||1004.4|0
1765365480000|2025-12-10 11:18:00||1004.6||1004.6||1004.6||1004.6|0
1765365490000|2025-12-10 11:18:10||1004.4||1004.4||1004.4||1004.4|0
1765365500000|2025-12-10 11:18:20||1004.6||1004.4||1004.6||1004.4|0
1765365510000|2025-12-10 11:18:30|1005.2|1004.6|1005.2|1005|1005.2|1005|1005.2|1004.6|50
1765365550000|2025-12-10 11:19:10|1005.4|1005.2|1005.6|1005.2|1005.6|1005.2|1005.4|1005|232
1765365560000|2025-12-10 11:19:20|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|258
1765365590000|2025-12-10 11:19:50|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|0
1765365600000|2025-12-10 11:20:00|1004.8|1004.4|1004.6|1004.2|1004.8|1004.4|1004.6|1004.2|1000
1765365630000|2025-12-10 11:20:30|1004.8||1004.8||1004.8||1004.8||0
1765365640000|2025-12-10 11:20:40|1005|1004.4|1005|1004.4|1005|1004.4|1005|1004.4|148
1765365660000|2025-12-10 11:21:00|1004.8|1004.6|1004.8|1004.4|1004.8|1004.6|1004.8|1004.4|100
1765365720000|2025-12-10 11:22:00|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.4|5
1765365730000|2025-12-10 11:22:10||1004.8||1004.6||1004.8||1004.6|50
1765365750000|2025-12-10 11:22:30||1004.4||1004.6||1004.6||1004.4|0
1765365830000|2025-12-10 11:23:50|1004.8||1004.8||1004.8||1004.8||0
1765365840000|2025-12-10 11:24:00|1005||1005||1005||1005||125
1765365870000|2025-12-10 11:24:30|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|120
1765365910000|2025-12-10 11:25:10|1005|1004.6|1005.2|1004.8|1005.2|1004.8|1005|1004.6|201
1765365920000|2025-12-10 11:25:20|1005.4||1005.4||1005.4||1005.4||146
1765365930000|2025-12-10 11:25:30|1005|1004.6|1005.2|1004.6|1005.2|1004.6|1005|1004.6|0
1765365940000|2025-12-10 11:25:40|1005|1004.8|1005|1004.6|1005|1004.8|1005|1004.6|250
1765365980000|2025-12-10 11:26:20|1005.2|1005|1005.2|1004.8|1005.2|1005|1005.2|1004.8|99
1765366000000|2025-12-10 11:26:40|||||||||150
1765366010000|2025-12-10 11:26:50|||||||||500
1765366040000|2025-12-10 11:27:20|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765366060000|2025-12-10 11:27:40|1005.2||1005.4||1005.4||1005.2||150
1765366070000|2025-12-10 11:27:50|1005.2||1005.2||1005.2||1005.2||0
1765366080000|2025-12-10 11:28:00|1005|1004.8|1005.2|1004.8|1005.2|1004.8|1005|1004.8|181
1765366110000|2025-12-10 11:28:30|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|199
1765366150000|2025-12-10 11:29:10|||||||||145
1765366160000|2025-12-10 11:29:20||1005.2||1005||1005.2||1005|1305
1765366170000|2025-12-10 11:29:30|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|65
1765366180000|2025-12-10 11:29:40|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765366200000|2025-12-10 11:30:00|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|0
1765366230000|2025-12-10 11:30:30|1005.8||1005.6||1005.8||1005.6||0
1765366250000|2025-12-10 11:30:50|1005|1004.8|1004.8|1004.4|1005.2|1004.8|1004.8|1004.4|1576
1765366260000|2025-12-10 11:31:00|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765366280000|2025-12-10 11:31:20|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1004|288
1765366290000|2025-12-10 11:31:30|1004.2|1004.2|1004.4|1004.2|1004.4|1004.2|1004.2|1004.2|0
1765366300000|2025-12-10 11:31:40|1004.6|1004.4|1004.6|1004.4|1004.6|1004.4|1004.6|1004.2|171
1765366310000|2025-12-10 11:31:50||1004.2||1004.2||1004.2||1004.2|0
1765366320000|2025-12-10 11:32:00|1004.8|1004.4|1005|1004.8|1005|1004.8|1004.8|1004.4|182
1765366330000|2025-12-10 11:32:10|1005.2||1005.2||1005.2||1005.2||18
1765366340000|2025-12-10 11:32:20|1005|1004.6|1005|1004.4|1005|1004.6|1005|1004.4|15
1765366350000|2025-12-10 11:32:30|1004.8||1004.8||1004.8||1004.8||0
1765366360000|2025-12-10 11:32:40|1005|1004.8|1005.2|1004.8|1005.2|1004.8|1005|1004.8|200
1765366400000|2025-12-10 11:33:20|1005|1004.6|1005.2|1004.6|1005.2|1004.6|1005|1004.6|0
1765366420000|2025-12-10 11:33:40|1004.8|1004.4|1004.8|1004.2|1004.8|1004.4|1004.8|1004.2|0
1765366430000|2025-12-10 11:33:50|1004.6||1004.8||1004.8||1004.6||0
1765366440000|2025-12-10 11:34:00|1004.6||1004.8||1004.8||1004.6||0
1765366450000|2025-12-10 11:34:10|1004.6|1004.4|1004.8|1004.4|1004.8|1004.4|1004.6|1004.4|4
1765366460000|2025-12-10 11:34:20|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|130
1765366480000|2025-12-10 11:34:40|||||||||200
1765366490000|2025-12-10 11:34:50|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1765366520000|2025-12-10 11:35:20||1004.6||1004.6||1004.6||1004.6|0
1765366530000|2025-12-10 11:35:30||1004.8||1004.8||1004.8||1004.8|0
1765366540000|2025-12-10 11:35:40|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|200
1765366550000|2025-12-10 11:35:50|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|200
1765366570000|2025-12-10 11:36:10||1005||1005||1005||1005|0
1765366590000|2025-12-10 11:36:30|1005.4|1004.8|1005.6|1005|1005.6|1005|1005.4|1004.8|41
1765366600000|2025-12-10 11:36:40|1005.4||1005.4||1005.4||1005.4||0
1765366620000|2025-12-10 11:37:00|1005.6|1005.2|1005.6|1005|1005.6|1005.2|1005.6|1005|0
1765366640000|2025-12-10 11:37:20|1005.4||1005.6||1005.6||1005.4||0
1765366650000|2025-12-10 11:37:30|1005.4||1005.4||1005.4||1005.4||68
1765366730000|2025-12-10 11:38:50|1005.6|1005.2|1005.4|1004.8|1005.6|1005.2|1005.4|1004.8|199
1765366760000|2025-12-10 11:39:20|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|200
1765366780000|2025-12-10 11:39:40||1004.8||1004.8||1004.8||1004.8|0
1765366790000|2025-12-10 11:39:50||1004.6||1004.6||1004.6||1004.6|0
1765366800000|2025-12-10 11:40:00||1004.8||1004.6||1004.8||1004.6|77
1765366810000|2025-12-10 11:40:10|1006.4|1006|1006.6|1006|1006.6|1006|1006.4|1006|51
1765366820000|2025-12-10 11:40:20|1006.4||1006.4||1006.4||1006.4||0
1765366830000|2025-12-10 11:40:30|1006.2|1005.8|1005.8|1005.2|1006.2|1005.8|1005.8|1005.2|0
1765366840000|2025-12-10 11:40:40|1006|1005.4|1006|1005.6|1006|1005.6|1006|1005.4|0
1765366850000|2025-12-10 11:40:50|1006.2|1006.2|1006.8|1006.2|1006.8|1006.2|1006.2|1006.2|0
1765366860000|2025-12-10 11:41:00|1006.6|1006|1006.6|1006|1006.6|1006|1006.6|1006|0
1765366870000|2025-12-10 11:41:10|1006.4||1006.4||1006.4||1006.4||0
1765366910000|2025-12-10 11:41:50|1006.6|1006.6|1007|1006.6|1007|1006.6|1006.6|1006.6|895
1765366920000|2025-12-10 11:42:00||1006.4||1006.4||1006.4||1006.4|0
1765366940000|2025-12-10 11:42:20||1006.6||1006.6||1006.6||1006.6|0
1765366950000|2025-12-10 11:42:30|1007.2|1006.4|1007.2|1006.8|1007.4|1006.8|1007.2|1006.4|80
1765366960000|2025-12-10 11:42:40|1007.4||1007.4||1007.4||1007.4||0
1765366970000|2025-12-10 11:42:50|1007.6|1007|1007.4|1007|1007.6|1007|1007.4|1006.8|0
1765366990000|2025-12-10 11:43:10|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|0
1765367000000|2025-12-10 11:43:20|1006.6|1005.6|1006.4|1005.8|1006.6|1005.8|1006|1005.6|962
1765367010000|2025-12-10 11:43:30|1006.2|1006|1006.4|1006|1006.4|1006|1006.2|1006|0
1765367020000|2025-12-10 11:43:40|1006.6|1006.2|1006.6|1006|1006.6|1006.2|1006.6|1006|1000
1765367030000|2025-12-10 11:43:50|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|0
1765367040000|2025-12-10 11:44:00|1006.2|1005.6|1005.8|1005.4|1006.2|1005.6|1005.8|1005.4|0
1765367050000|2025-12-10 11:44:10|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|0
1765367070000|2025-12-10 11:44:30|1005.8||1006.2||1006.2||1005.8||0
1765367080000|2025-12-10 11:44:40|1006|1005.8|1006.2|1005.8|1006.2|1005.8|1006|1005.8|0
1765367090000|2025-12-10 11:44:50|1006.4||1006.2||1006.4||1006.2||0
1765367100000|2025-12-10 11:45:00|1006.4||1006.2||1006.4||1006.2||0
1765367130000|2025-12-10 11:45:30|1006.4|1006|1006.4|1005.8|1006.4|1006|1006.4|1005.8|662
1765367140000|2025-12-10 11:45:40|1006.2||1006.4||1006.4||1006.2||0
1765367160000|2025-12-10 11:46:00||1006||1006||1006||1006|0
1765367170000|2025-12-10 11:46:10|||||||||4
1765367190000|2025-12-10 11:46:30|1006.6|1006.2|1007.2|1006.6|1007.2|1006.6|1006.6|1006.2|199
1765367200000|2025-12-10 11:46:40||1006.8||1006.8||1006.8||1006.8|0
1765367230000|2025-12-10 11:47:10|1007.4||1007.4||1007.4||1007.4||0
1765367240000|2025-12-10 11:47:20||1007||1007||1007||1007|0
1765367260000|2025-12-10 11:47:40|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|0
1765367310000|2025-12-10 11:48:30|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|0
1765367320000|2025-12-10 11:48:40|1006.8|1006.4|1006.8|1006.4|1007|1006.4|1006.6|1006.4|100
1765367330000|2025-12-10 11:48:50|1006.6|1006.2|1006.6|1006.2|1006.8|1006.2|1006.6|1006.2|500
1765367360000|2025-12-10 11:49:20|1006.4|1006|1006.4|1006|1006.6|1006|1006.4|1006|15
1765367400000|2025-12-10 11:50:00|1006.2||1006.2||1006.2||1006.2||0
1765367410000|2025-12-10 11:50:10||1005.8||1005.8||1005.8||1005.8|0
1765367420000|2025-12-10 11:50:20|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|0
1765367440000|2025-12-10 11:50:40|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|0
1765367450000|2025-12-10 11:50:50|1006.4||1006.6||1006.6||1006.4||0
1765367460000|2025-12-10 11:51:00|1006.2|1005.8|1006.4|1005.8|1006.4|1005.8|1006.2|1005.8|102
1765367470000|2025-12-10 11:51:10|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|199
1765367490000|2025-12-10 11:51:30|||||||||10
1765367500000|2025-12-10 11:51:40|1006.4|1006|1006.6|1006|1006.6|1006|1006.4|1006|0
1765367510000|2025-12-10 11:51:50|1006.4|1005.8|1006.4|1006.2|1006.4|1006.2|1006.4|1005.8|0
1765367600000|2025-12-10 11:53:20|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|21
1765367650000|2025-12-10 11:54:10|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|35
1765367680000|2025-12-10 11:54:40|||||||||825
1765367690000|2025-12-10 11:54:50|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|199
1765367700000|2025-12-10 11:55:00|1006.4||1006.4||1006.4||1006.4||0
1765367710000|2025-12-10 11:55:10|1006.6||1006.6||1006.6||1006.6||0
1765367720000|2025-12-10 11:55:20|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|773
1765367730000|2025-12-10 11:55:30|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|199
1765367740000|2025-12-10 11:55:40|||||||||900
1765367770000|2025-12-10 11:56:10|1006.8||1007||1007||1006.8||0
1765367780000|2025-12-10 11:56:20|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|249
1765367810000|2025-12-10 11:56:50|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|278
1765367830000|2025-12-10 11:57:10||1006.6||1006.6||1006.6||1006.6|0
1765367850000|2025-12-10 11:57:30||1006.4||1006.4||1006.4||1006.4|0
1765367880000|2025-12-10 11:58:00|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|199
1765367890000|2025-12-10 11:58:10|1007.4|1007|1008.2|1007.8|1008.2|1007.8|1007.4|1007|394
1765367960000|2025-12-10 11:59:20|1008||1008.2||1008.2||1008||0
1765367980000|2025-12-10 11:59:40|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|408
1765367990000|2025-12-10 11:59:50|1008.2||1008||1008.2||1008||0
1765368000000|2025-12-10 12:00:00|1008.2|1007.8|1008.4|1008|1008.6|1008|1008.2|1007.8|199
1765368010000|2025-12-10 12:00:10|1008.6||1008.4||1008.6||1008.4||0
1765368020000|2025-12-10 12:00:20|||||||||200
1765368040000|2025-12-10 12:00:40|1008.6|1008.2|1008.4|1007.8|1008.6|1008.2|1008.2|1007.6|199
1765368050000|2025-12-10 12:00:50|1008.2|1007.6|1008|1007.6|1008.2|1007.6|1008|1007.6|314
1765368060000|2025-12-10 12:01:00|1007.8|1007.4|1008.2|1007.6|1008.2|1007.6|1007.6|1007|662
1765368110000|2025-12-10 12:01:50|1008||1008||1008||1008||80
1765368120000|2025-12-10 12:02:00|1008.4|1008|1009|1008.6|1009|1008.6|1008.4|1008|199
1765368140000|2025-12-10 12:02:20|1008.8|1008.4|1009|1008.4|1009|1008.4|1008.8|1008.2|1376
1765368160000|2025-12-10 12:02:40|1009.2|1008.6|1009.4|1008.8|1009.4|1008.8|1009.2|1008.6|199
1765368170000|2025-12-10 12:02:50||1009||1009||1009||1009|0
1765368180000|2025-12-10 12:03:00|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765368190000|2025-12-10 12:03:10|1009|1008.6|1008.8|1008.4|1009|1008.6|1008.8|1008.4|314
1765368200000|2025-12-10 12:03:20|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|199
1765368220000|2025-12-10 12:03:40|1009.2|1008.8|1009.6|1009|1009.6|1009|1009.2|1008.8|200
1765368240000|2025-12-10 12:04:00|1009.4|1009.2|1009.4|1009|1009.4|1009.2|1009.4|1009|0
1765368250000|2025-12-10 12:04:10|1009.6||1009.6||1009.6||1009.6||0
1765368260000|2025-12-10 12:04:20|1009.4|1009.2|1009.6|1009.2|1009.6|1009.2|1009.4|1009.2|0
1765368270000|2025-12-10 12:04:30|1009.8|1009.4|1009.4|1009|1009.8|1009.4|1009.4|1009|2062
1765368290000|2025-12-10 12:04:50|1009|1008.6|1009|1008.4|1009|1008.6|1009|1008.4|314
1765368300000|2025-12-10 12:05:00|1008.8||1008.8||1008.8||1008.8||0
1765368310000|2025-12-10 12:05:10|1009||1009||1009||1009||0
1765368330000|2025-12-10 12:05:30|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|0
1765368340000|2025-12-10 12:05:40|1008.6||1008.8||1008.8||1008.6||0
1765368350000|2025-12-10 12:05:50|1009|1008.4|1009.4|1008.8|1009.4|1008.8|1009|1008.4|199
1765368360000|2025-12-10 12:06:00|1009.2||1009.2||1009.4||1009.2||0
1765368370000|2025-12-10 12:06:10|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|209
1765368390000|2025-12-10 12:06:30|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1200
1765368470000|2025-12-10 12:07:50||1009.4||1009.4||1009.4||1009.4|0
1765368480000|2025-12-10 12:08:00|1009.8|1009.6|1009.8|1009.2|1009.8|1009.6|1009.6|1009.2|599
1765368490000|2025-12-10 12:08:10|1009.6||1009.6||1009.6||1009.6||0
1765368510000|2025-12-10 12:08:30|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009|1008.4|279
1765368520000|2025-12-10 12:08:40|1009||1009||1009||1009||0
1765368530000|2025-12-10 12:08:50|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|100
1765368540000|2025-12-10 12:09:00||1008.6||1008.8||1008.8||1008.6|0
1765368550000|2025-12-10 12:09:10||1008.6||1008.6||1008.6||1008.6|0
1765368560000|2025-12-10 12:09:20||1008.8||1008.6||1008.8||1008.6|0
1765368570000|2025-12-10 12:09:30||1008.8||1008.8||1008.8||1008.8|0
1765368580000|2025-12-10 12:09:40||1008.6||1008.6||1008.8||1008.6|0
1765368590000|2025-12-10 12:09:50|1009|1008.8|1009|1008.6|1009|1008.8|1009|1008.6|0
1765368600000|2025-12-10 12:10:00||1008.4||1008.6||1008.6||1008.4|0
1765368610000|2025-12-10 12:10:10||1008.4||1008.4||1008.4||1008.4|0
1765368620000|2025-12-10 12:10:20|1008.6|1008.2|1008.8|1008.2|1008.8|1008.4|1008.6|1008.2|194
1765368630000|2025-12-10 12:10:30|1008.6|1008|1008.6|1008|1008.6|1008|1008.4|1008|170
1765368660000|2025-12-10 12:11:00|1008.4||1008.6||1008.6||1008.4||0
1765368680000|2025-12-10 12:11:20|1008.4||1008.4||1008.4||1008.4||0
1765368690000|2025-12-10 12:11:30|1008.6||1008.6||1008.6||1008.6||0
1765368700000|2025-12-10 12:11:40|1008.4||1008.4||1008.4||1008.4||0
1765368710000|2025-12-10 12:11:50|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.6|245
1765368730000|2025-12-10 12:12:10|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|0
1765368790000|2025-12-10 12:13:10|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|199
1765368820000|2025-12-10 12:13:40|1008.4|1008|1008.4|1008.2|1008.4|1008.2|1008.4|1008|319
1765368850000|2025-12-10 12:14:10|1008.6||1008.6||1008.6||1008.6||0
1765368870000|2025-12-10 12:14:30|1008.8|1008.4|1009|1008.6|1009|1008.6|1008.8|1008.4|199
1765368890000|2025-12-10 12:14:50||1008.8||1008.6||1008.8||1008.6|0
1765368910000|2025-12-10 12:15:10|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|0
1765368930000|2025-12-10 12:15:30|1008.6|1008.2|1008.4|1008|1008.6|1008.2|1008.4|1008|49
1765368940000|2025-12-10 12:15:40|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|0
1765368950000|2025-12-10 12:15:50|||||||||200
1765369010000|2025-12-10 12:16:50|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|662
1765369020000|2025-12-10 12:17:00|1008.2|1007.8|1008.4|1007.8|1008.4|1007.8|1008.2|1007.8|8
1765369040000|2025-12-10 12:17:20|1008.2||1008.2||1008.2||1008.2||9
1765369050000|2025-12-10 12:17:30||1007.6||1007.6||1007.6||1007.6|748
1765369060000|2025-12-10 12:17:40|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|262
1765369110000|2025-12-10 12:18:30|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|199
1765369120000|2025-12-10 12:18:40|1008.4|1008|1008.4|1007.8|1008.4|1008|1008.4|1007.8|0
1765369140000|2025-12-10 12:19:00||1008||1008||1008||1008|0
1765369160000|2025-12-10 12:19:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765369200000|2025-12-10 12:20:00|1008.2|1008|1008|1007.6|1008.2|1008|1008|1007.6|226
1765369210000|2025-12-10 12:20:10|1008.2||1008.2||1008.2||1008.2||0
1765369260000|2025-12-10 12:21:00|1008|1007.4|1008.2|1007.6|1008.2|1007.6|1008|1007.4|0
1765369280000|2025-12-10 12:21:20|1008||1008||1008||1008||0
1765369290000|2025-12-10 12:21:30|1008.2|1007.4|1008.2|1007.6|1008.2|1007.6|1008|1007.4|0
1765369300000|2025-12-10 12:21:40|1008.4|1008|1008.6|1008.2|1008.6|1008.2|1008.4|1008|599
1765369310000|2025-12-10 12:21:50|1008.4|1008|1008.6|1008|1008.6|1008|1008.4|1008|0
1765369330000|2025-12-10 12:22:10|1008.4||1008.4||1008.4||1008.4||0
1765369340000|2025-12-10 12:22:20||1007.8||1008||1008||1007.8|0
1765369350000|2025-12-10 12:22:30|1008.6||1008.6||1008.6||1008.6||0
1765369360000|2025-12-10 12:22:40|||||||||150
1765369370000|2025-12-10 12:22:50||1008.2||1008||1008.2||1008|0
1765369410000|2025-12-10 12:23:30|1009|1008.2|1008.8|1008.2|1009|1008.2|1008.8|1008.2|0
1765369460000|2025-12-10 12:24:20||1008.4||1008.4||1008.4||1008.4|0
1765369480000|2025-12-10 12:24:40|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765369490000|2025-12-10 12:24:50|1008.8||1008.8||1008.8||1008.8||0
1765369500000|2025-12-10 12:25:00|1008.6|1008|1008.6|1008.2|1008.8|1008.2|1008.6|1008|0
1765369520000|2025-12-10 12:25:20|1008.8|1008.4|1008.8|1008.4|1009|1008.4|1008.8|1008.2|0
1765369530000|2025-12-10 12:25:30|1009|1008.2|1009.2|1008.6|1009.2|1008.6|1009|1008.2|0
1765369540000|2025-12-10 12:25:40|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.4|0
1765369550000|2025-12-10 12:25:50|1009.2|1008.6|1009|1008.6|1009.2|1008.6|1009|1008.6|0
1765369560000|2025-12-10 12:26:00||1008.4||1008.4||1008.4||1008.4|0
1765369580000|2025-12-10 12:26:20|1008.8|1008.2|1008.6|1008|1008.8|1008.2|1008.6|1008|0
1765369590000|2025-12-10 12:26:30|1008.4|1008.2|1008.6|1008.2|1008.6|1008.2|1008.4|1008.2|0
1765369620000|2025-12-10 12:27:00|||||||||300
1765369630000|2025-12-10 12:27:10|1008.8||1008.8||1008.8||1008.8||0
1765369640000|2025-12-10 12:27:20||1008.4||1008.4||1008.4||1008.4|20
1765369650000|2025-12-10 12:27:30|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765369660000|2025-12-10 12:27:40|1008.8|1008.4|1009.4|1008.8|1009.4|1008.8|1008.8|1008.4|158
1765369670000|2025-12-10 12:27:50|1009.6|1009|1009.6|1009|1009.6|1009|1009.6|1009|0
1765369680000|2025-12-10 12:28:00||1009.2||1009.2||1009.2||1009.2|0
1765369690000|2025-12-10 12:28:10|1009.8||1009.8||1009.8||1009.8||0
1765369730000|2025-12-10 12:28:50|1009.6|1009|1009.6|1009|1009.6|1009|1009.6|1009|0
1765369760000|2025-12-10 12:29:20||1009.2||1009.2||1009.2||1009.2|0
1765369770000|2025-12-10 12:29:30||1009||1009||1009||1009|0
1765369780000|2025-12-10 12:29:40|1009.4|1008.8|1009.4|1008.8|1009.4|1008.8|1009.4|1008.8|61
1765369800000|2025-12-10 12:30:00|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|0
1765369810000|2025-12-10 12:30:10|1009|1008.4|1008.8|1008.4|1009|1008.4|1008.8|1008.4|0
1765369820000|2025-12-10 12:30:20|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1007.8|1368
1765369830000|2025-12-10 12:30:30|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|50
1765369840000|2025-12-10 12:30:40|1008.4|1008.2|1008.6|1008.2|1008.6|1008.2|1008.4|1008|154
1765369860000|2025-12-10 12:31:00|1008.8||1008.8||1008.8||1008.8||0
1765369870000|2025-12-10 12:31:10|1008.6|1008|1008.8|1008.2|1008.8|1008.2|1008.6|1008|0
1765369900000|2025-12-10 12:31:40|||||||||33
1765369920000|2025-12-10 12:32:00|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.4|0
1765369990000|2025-12-10 12:33:10|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|0
1765370020000|2025-12-10 12:33:40|1008.6|1008|1008.8|1008.2|1008.8|1008.2|1008.6|1008|50
1765370030000|2025-12-10 12:33:50||1008.4||1008.4||1008.4||1008.4|0
1765370040000|2025-12-10 12:34:00|1009||1009||1009||1009||0
1765370070000|2025-12-10 12:34:30|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|0
1765370100000|2025-12-10 12:35:00||1008.4||1008.4||1008.4||1008.4|0
1765370160000|2025-12-10 12:36:00|1008.6|1008|1008.6|1008|1008.6|1008|1008.6|1008|50
1765370170000|2025-12-10 12:36:10|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|0
1765370190000|2025-12-10 12:36:30|1008|1007.4|1007.6|1007.2|1008|1007.4|1007.4|1007|934
1765370220000|2025-12-10 12:37:00||1007||1007||1007||1007|0
1765370230000|2025-12-10 12:37:10|1007.4|1006.8|1007.4|1006.8|1007.4|1006.8|1007.4|1006.8|0
1765370250000|2025-12-10 12:37:30|1007.6|1007|1007.6|1007|1007.6|1007|1007.6|1007|99
1765370260000|2025-12-10 12:37:40||1007.2||1007.2||1007.2||1007.2|0
1765370280000|2025-12-10 12:38:00|1007.4|1007|1008.4|1008.2|1008.4|1008.2|1007.4|1007|117
1765370290000|2025-12-10 12:38:10|1008.8|1008.4|1008.8|1008.2|1008.8|1008.4|1008.8|1008.2|199
1765370300000|2025-12-10 12:38:20|1008.6|1008|1008.4|1007.8|1008.6|1008|1008.4|1007.8|0
1765370330000|2025-12-10 12:38:50|1008.2||1008.4||1008.4||1008.2||0
1765370340000|2025-12-10 12:39:00|1008.2|1008.2|1008.6|1008|1008.6|1008.2|1008.2|1008|0
1765370350000|2025-12-10 12:39:10|1008.8|1007.8|1008.6|1007.8|1008.8|1007.8|1008.6|1007.8|0
1765370360000|2025-12-10 12:39:20|1008.4|1007.6|1008.2|1007.6|1008.4|1007.6|1008.2|1007.6|0
1765370390000|2025-12-10 12:39:50|1008||1008.2||1008.2||1008||0
1765370410000|2025-12-10 12:40:10|||||||||170
1765370430000|2025-12-10 12:40:30|1008||1008||1008||1008||0
1765370440000|2025-12-10 12:40:40|1008.2|1007.8|1008.4|1007.8|1008.4|1007.8|1008.2|1007.8|0
1765370450000|2025-12-10 12:40:50|1008.6|1008|1008.4|1008|1008.6|1008.2|1008.4|1008|0
1765370460000|2025-12-10 12:41:00|1008.6||1008.4||1008.6||1008.4||0
1765370470000|2025-12-10 12:41:10|1008.2|1007.8|1008.2|1007.8|1008.4|1007.8|1008.2|1007.8|0
1765370480000|2025-12-10 12:41:20|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|0
1765370500000|2025-12-10 12:41:40|1008.2|1007.8|1008.4|1008|1008.4|1008|1008.2|1007.8|265
1765370510000|2025-12-10 12:41:50|1008.6||1008.6||1008.6||1008.6||0
1765370560000|2025-12-10 12:42:40|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|0
1765370580000|2025-12-10 12:43:00|1008.6|1008|1008.6|1008|1008.8|1008.2|1008.6|1008|258
1765370630000|2025-12-10 12:43:50|||||||||16
1765370640000|2025-12-10 12:44:00||1008.2||1008.2||1008.2||1008.2|0
1765370650000|2025-12-10 12:44:10|1008.8|1008.4|1008.8|1008.2|1008.8|1008.4|1008.8|1008.2|199
1765370670000|2025-12-10 12:44:30|1008.6||1008.6||1008.6||1008.6||0
1765370690000|2025-12-10 12:44:50|1008.4|1008|1008.6|1008|1008.6|1008|1008.4|1007.8|0
1765370700000|2025-12-10 12:45:00||1008.4||1008.4||1008.4||1008.4|0
1765370710000|2025-12-10 12:45:10|1008.8|1008.8|1009.8|1009.4|1009.8|1009.4|1008.8|1008.8|816
1765370720000|2025-12-10 12:45:20|1010||1010||1010||1010||0
1765370730000|2025-12-10 12:45:30|1009.8|1009.2|1009.8|1009.2|1009.8|1009.2|1009.8|1009.2|0
1765370750000|2025-12-10 12:45:50|1010|1009.4|1009.8|1009.2|1010|1009.4|1009.8|1009.2|0
1765370760000|2025-12-10 12:46:00|||||||||100
1765370780000|2025-12-10 12:46:20||1009.4||1009.2||1009.4||1009.2|0
1765370790000|2025-12-10 12:46:30|1009.6|1009|1009.6|1009|1009.6|1009|1009.6|1009|0
1765370810000|2025-12-10 12:46:50|1009.4|1008.8|1009.4|1008.8|1009.4|1008.8|1009.4|1008.8|0
1765370820000|2025-12-10 12:47:00||1009||1009||1009||1009|0
1765370830000|2025-12-10 12:47:10||1008.8||1008.8||1008.8||1008.8|100
1765370840000|2025-12-10 12:47:20||1009||1008.8||1009||1008.8|25
1765370850000|2025-12-10 12:47:30||1009||1009||1009||1009|0
1765370860000|2025-12-10 12:47:40|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765370870000|2025-12-10 12:47:50|1009.4|1008.2|1008.8|1008.2|1009.4|1008.2|1008.8|1008.2|104
1765370900000|2025-12-10 12:48:20||1008.4||1008.4||1008.4||1008.4|0
1765370910000|2025-12-10 12:48:30||1008.6||1008.4||1008.6||1008.4|2
1765370940000|2025-12-10 12:49:00|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765370950000|2025-12-10 12:49:10|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|199
1765370970000|2025-12-10 12:49:30||1008.2||1008.2||1008.2||1008.2|0
1765370990000|2025-12-10 12:49:50|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.4|0
1765371010000|2025-12-10 12:50:10||1008.6||1008.6||1008.6||1008.6|0
1765371020000|2025-12-10 12:50:20|1008.8|1008.4|1009|1008.6|1009|1008.6|1008.8|1008.4|0
1765371030000|2025-12-10 12:50:30|1008.8|1008.4|1009.2|1008.8|1009.2|1008.8|1008.8|1008.4|199
1765371040000|2025-12-10 12:50:40|1009.4|1009|1009.6|1009.2|1009.6|1009.2|1009.4|1009|318
1765371050000|2025-12-10 12:50:50|1009.4|1008.6|1009.2|1008.6|1009.4|1008.8|1009|1008.6|754
1765371060000|2025-12-10 12:51:00|1009||1009||1009||1009||0
1765371070000|2025-12-10 12:51:10||1008.4||1008.4||1008.4||1008.4|8
1765371080000|2025-12-10 12:51:20|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009|1008.6|152
1765371120000|2025-12-10 12:52:00|1009||1009||1009||1009||0
1765371140000|2025-12-10 12:52:20|1008.8||1008.8||1008.8||1008.8||0
1765371160000|2025-12-10 12:52:40|1009|1008.8|1009.6|1009.2|1009.6|1009.2|1009|1008.8|356
1765371170000|2025-12-10 12:52:50|1009.4|1009|1009.6|1009|1009.6|1009|1009.4|1009|0
1765371180000|2025-12-10 12:53:00|1009.4||1009.4||1009.4||1009.4||0
1765371190000|2025-12-10 12:53:10|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.4|1009.2|0
1765371200000|2025-12-10 12:53:20|1009.8||1009.6||1009.8||1009.6||0
1765371250000|2025-12-10 12:54:10|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|0
1765371320000|2025-12-10 12:55:20|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009|52
1765371330000|2025-12-10 12:55:30|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|0
1765371340000|2025-12-10 12:55:40|1009.6||1009.6||1009.6||1009.4||0
1765371350000|2025-12-10 12:55:50|1009.4||1009.6||1009.6||1009.4||828
1765371360000|2025-12-10 12:56:00|1009.4||1009.4||1009.4||1009.4||0
1765371370000|2025-12-10 12:56:10|1009.2|1008.8|1009.4|1008.8|1009.4|1008.8|1009.2|1008.8|1152
1765371380000|2025-12-10 12:56:20||1009||1009||1009||1009|0
1765371390000|2025-12-10 12:56:30|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|213
1765371450000|2025-12-10 12:57:30|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|118
1765371460000|2025-12-10 12:57:40|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|199
1765371470000|2025-12-10 12:57:50|1010.6|1009.8|1010.6|1010.2|1010.6|1010.2|1010.6|1009.8|669
1765371480000|2025-12-10 12:58:00|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765371510000|2025-12-10 12:58:30|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|309
1765371520000|2025-12-10 12:58:40||1010.4||1010.4||1010.4||1010.4|0
1765371530000|2025-12-10 12:58:50|1010.8||1010.8||1010.8||1010.8||198
1765371540000|2025-12-10 12:59:00|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|100
1765371550000|2025-12-10 12:59:10|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|184
1765371590000|2025-12-10 12:59:50|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|198
1765371600000|2025-12-10 13:00:00||1010||1010.2||1010.2||1010|0
1765371610000|2025-12-10 13:00:10|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|119
1765371620000|2025-12-10 13:00:20|||||||||198
1765371630000|2025-12-10 13:00:30|||||||||830
1765371640000|2025-12-10 13:00:40|||||||||181
1765371650000|2025-12-10 13:00:50|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|835
1765371690000|2025-12-10 13:01:30|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|30
1765371700000|2025-12-10 13:01:40||1010.2||1010.4||1010.4||1010.2|0
1765371710000|2025-12-10 13:01:50|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|198
1765371720000|2025-12-10 13:02:00||1010.4||1010.4||1010.4||1010.4|0
1765371730000|2025-12-10 13:02:10|1010.8||1010.8||1010.8||1010.8||200
1765371750000|2025-12-10 13:02:30||1010.2||1010.2||1010.2||1010.2|0
1765371770000|2025-12-10 13:02:50|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|449
1765371790000|2025-12-10 13:03:10|||||||||200
1765371800000|2025-12-10 13:03:20||1009.8||1010||1010||1009.8|474
1765371810000|2025-12-10 13:03:30||1009.8||1009.8||1009.8||1009.8|0
1765371820000|2025-12-10 13:03:40|1010.2|1010|1010.2|1010|1010.2|1010|1010.2|1010|0
1765371830000|2025-12-10 13:03:50|1010.4|1010.2|1010.8|1010.4|1010.8|1010.4|1010.4|1010.2|595
1765371850000|2025-12-10 13:04:10|1010.6||1010.8||1010.8||1010.6||0
1765371880000|2025-12-10 13:04:40|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765371890000|2025-12-10 13:04:50|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|601
1765371900000|2025-12-10 13:05:00||1010||1009.8||1010||1009.8|0
1765371950000|2025-12-10 13:05:50||1010||1010||1010||1010|0
1765371960000|2025-12-10 13:06:00|1010.4|1009.8|1010.4|1010|1010.4|1010|1010.2|1009.8|1429
1765371970000|2025-12-10 13:06:10|1010.6|1010.2|1010.6|1010|1010.6|1010.2|1010.6|1010|180
1765371980000|2025-12-10 13:06:20||1010.2||1010.2||1010.2||1010.2|0
1765372010000|2025-12-10 13:06:50|1010.4|1010|1010.4|1010|1010.4|1010|1010.2|1010|81
1765372030000|2025-12-10 13:07:10|1010.6|1010.4|1010.8|1010.4|1010.8|1010.6|1010.6|1010.4|396
1765372050000|2025-12-10 13:07:30|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|0
1765372080000|2025-12-10 13:08:00|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765372090000|2025-12-10 13:08:10|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765372100000|2025-12-10 13:08:20|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|0
1765372110000|2025-12-10 13:08:30|1010.2||1010.2||1010.2||1010.2||0
1765372140000|2025-12-10 13:09:00|||||||||50
1765372170000|2025-12-10 13:09:30|1010|1009.8|1010.2|1009.8|1010.2|1009.8|1010|1009.8|967
1765372180000|2025-12-10 13:09:40|1010|1009.6|1010.2|1009.6|1010.2|1009.6|1010|1009.6|0
1765372190000|2025-12-10 13:09:50|1010|1009.4|1009.8|1009.4|1010|1009.4|1009.8|1009.4|0
1765372210000|2025-12-10 13:10:10|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|306
1765372230000|2025-12-10 13:10:30|1009.8|1009.4|1010.4|1010|1010.4|1010|1009.8|1009.4|570
1765372270000|2025-12-10 13:11:10|1010.2|1010.2|1010.6|1010.4|1010.6|1010.4|1010.2|1010.2|0
1765372280000|2025-12-10 13:11:20|1010.8|1010.2|1010.8|1010.4|1010.8|1010.6|1010.8|1010.2|128
1765372290000|2025-12-10 13:11:30|||||||||155
1765372300000|2025-12-10 13:11:40||1010.6||1010.6||1010.6||1010.6|0
1765372310000|2025-12-10 13:11:50|1011.2||1011||1011.2||1011||198
1765372320000|2025-12-10 13:12:00|1011.2|1011|1011.4|1011|1011.4|1011|1011.2|1011|0
1765372330000|2025-12-10 13:12:10|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|0
1765372350000|2025-12-10 13:12:30|1011.8|1011.4|1011.8|1011.6|1011.8|1011.6|1011.8|1011.4|1299
1765372370000|2025-12-10 13:12:50|1012||1012||1012||1012||198
1765372400000|2025-12-10 13:13:20||1011.4||1011.4||1011.4||1011.4|0
1765372420000|2025-12-10 13:13:40|1011.8|1011.6|1012|1011.6|1012|1011.6|1011.8|1011.6|0
1765372490000|2025-12-10 13:14:50|1011.8|1011.8|1012.2|1011.8|1012.4|1012|1011.8|1011.8|208
1765372500000|2025-12-10 13:15:00||1012||1012||1012||1012|811
1765372510000|2025-12-10 13:15:10|1012.4|1011.8|1012|1011.6|1012.4|1011.8|1012|1011.6|0
1765372520000|2025-12-10 13:15:20|1012.2|1011.8|1012.4|1012.2|1012.4|1012.2|1012.2|1011.8|828
1765372530000|2025-12-10 13:15:30|1012.6|1012|1012.6|1012.2|1012.6|1012.2|1012.6|1012|179
1765372560000|2025-12-10 13:16:00|1012.4|1012|1012.6|1012|1012.6|1012|1012.4|1012|0
1765372590000|2025-12-10 13:16:30|1012.4||1012.4||1012.4||1012.4||0
1765372610000|2025-12-10 13:16:50|1012.2|1011.8|1012.4|1012|1012.4|1012|1012.2|1011.8|177
1765372630000|2025-12-10 13:17:10|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|800
1765372660000|2025-12-10 13:17:40|1012.4||1012.4||1012.4||1012.4||3
1765372670000|2025-12-10 13:17:50|1012.6||1012.6||1012.6||1012.6||157
1765372690000|2025-12-10 13:18:10|1012.4||1012.6||1012.6||1012.4||0
1765372710000|2025-12-10 13:18:30|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765372720000|2025-12-10 13:18:40|1012.2|1011.8|1012|1011.6|1012.2|1011.8|1012|1011.6|222
1765372740000|2025-12-10 13:19:00|1011.8|1011.4|1011.8|1011.2|1011.8|1011.4|1011.6|1011.2|0
1765372750000|2025-12-10 13:19:10|1011.6|1011.4|1011.8|1011.4|1011.8|1011.4|1011.6|1011.4|0
1765372760000|2025-12-10 13:19:20|1012||1012||1012||1011.8||0
1765372770000|2025-12-10 13:19:30||1011.6||1011.6||1011.6||1011.6|0
1765372780000|2025-12-10 13:19:40|1012.4|1011.8|1012.2|1011.8|1012.4|1011.8|1012.2|1011.8|198
1765372790000|2025-12-10 13:19:50|1012.4||1012.4||1012.4||1012.4||0
1765372800000|2025-12-10 13:20:00|1012.2||1012.4||1012.4||1012.2||0
1765372820000|2025-12-10 13:20:20|1012.2|1012|1012.4|1012|1012.4|1012|1012.2|1012|0
1765372860000|2025-12-10 13:21:00|1012.6|1012.2|1013|1012.8|1013|1012.8|1012.6|1012.2|321
1765372870000|2025-12-10 13:21:10|1013.2|1013|1013.4|1013|1013.6|1013.2|1013.2|1013|430
1765372890000|2025-12-10 13:21:30|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|200
1765372920000|2025-12-10 13:22:00|1014.2|1013.6|1014|1013.6|1014.2|1013.6|1014|1013.6|59
1765372930000|2025-12-10 13:22:10|1014.2|1013.4|1014.2|1013.6|1014.2|1013.8|1014.2|1013.4|0
1765372940000|2025-12-10 13:22:20||1013.8||1013.8||1013.8||1013.8|0
1765372950000|2025-12-10 13:22:30|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1014|0
1765372960000|2025-12-10 13:22:40|1014.6||1014.6||1014.6||1014.6||0
1765372990000|2025-12-10 13:23:10|1014.4||1014.4||1014.4||1014.4||0
1765373000000|2025-12-10 13:23:20|1014.6|1014.2|1014.6|1014.4|1014.6|1014.4|1014.4|1014.2|750
1765373030000|2025-12-10 13:23:50|1014.8|1014.2|1013.4|1012.8|1014.8|1014.2|1013.4|1012.8|1010
1765373040000|2025-12-10 13:24:00|1013.6|1013|1013.6|1013|1013.6|1013|1013.6|1013|0
1765373050000|2025-12-10 13:24:10||1013.2||1013.2||1013.2||1013.2|0
1765373070000|2025-12-10 13:24:30||1013||1013||1013||1013|0
1765373080000|2025-12-10 13:24:40|1013.8|1013.2|1013.8|1013.4|1013.8|1013.4|1013.8|1013.2|0
1765373090000|2025-12-10 13:24:50|1013.6|1013|1013.2|1012.8|1013.6|1013|1013.2|1012.8|300
1765373100000|2025-12-10 13:25:00|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|0
1765373110000|2025-12-10 13:25:10|1013.6||1013.6||1013.6||1013.6||0
1765373120000|2025-12-10 13:25:20|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|0
1765373140000|2025-12-10 13:25:40||1013.2||1013.2||1013.2||1013.2|0
1765373150000|2025-12-10 13:25:50|1013.6|1013|1013.6|1013.2|1013.6|1013.2|1013.6|1013|0
1765373170000|2025-12-10 13:26:10|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|0
1765373220000|2025-12-10 13:27:00|1013.6|1013.2|1013.4|1013|1013.6|1013.2|1013.4|1013|0
1765373240000|2025-12-10 13:27:20|1013.2||1013.4||1013.4||1013.2||0
1765373250000|2025-12-10 13:27:30|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|181
1765373260000|2025-12-10 13:27:40|1014|1013.4|1014|1013.4|1014|1013.4|1014|1013.4|198
1765373280000|2025-12-10 13:28:00||1013.6||1013.6||1013.6||1013.6|0
1765373290000|2025-12-10 13:28:10|1014.2||1014.2||1014.2||1014.2||0
1765373300000|2025-12-10 13:28:20|1014.4|1013.8|1014.6|1014.2|1014.6|1014.2|1014.4|1013.8|0
1765373320000|2025-12-10 13:28:40||1014||1014||1014||1014|0
1765373330000|2025-12-10 13:28:50|1014.4|1014.2|1014.4|1014.2|1014.4|1014.2|1014.4|1014.2|584
1765373340000|2025-12-10 13:29:00|1014.6||1014.6||1014.6||1014.6||176
1765373360000|2025-12-10 13:29:20|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1013.8|353
1765373370000|2025-12-10 13:29:30|1014.6|1013.8|1014.6|1014|1014.6|1014|1014.6|1013.8|0
1765373390000|2025-12-10 13:29:50|1014.4||1014.4||1014.4||1014.4||10
1765373400000|2025-12-10 13:30:00|||||||||200
1765373420000|2025-12-10 13:30:20|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.6|0
1765373430000|2025-12-10 13:30:30|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|184
1765373440000|2025-12-10 13:30:40|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1014|828
1765373450000|2025-12-10 13:30:50|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1013.6|1013|0
1765373460000|2025-12-10 13:31:00|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|0
1765373470000|2025-12-10 13:31:10|1013.8|1013.4|1013.6|1013.2|1013.8|1013.4|1013.6|1013.2|495
1765373480000|2025-12-10 13:31:20|1013.8|1013.4|1013.6|1013.2|1013.8|1013.4|1013.6|1013.2|0
1765373490000|2025-12-10 13:31:30|1013.4|1013|1013.8|1013.4|1013.8|1013.4|1013.4|1013|903
1765373500000|2025-12-10 13:31:40|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|198
1765373520000|2025-12-10 13:32:00|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|52
1765373530000|2025-12-10 13:32:10|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|0
1765373550000|2025-12-10 13:32:30||1013.8||1013.8||1013.8||1013.8|238
1765373560000|2025-12-10 13:32:40|1013.6|1013.6|1013.8|1013.2|1014|1013.6|1013.6|1013.2|0
1765373570000|2025-12-10 13:32:50||1013.4||1013.4||1013.4||1013.4|0
1765373580000|2025-12-10 13:33:00|1013.6|1013.2|1013.6|1013.2|1013.8|1013.2|1013.6|1013.2|0
1765373590000|2025-12-10 13:33:10|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.6|1013.4|0
1765373600000|2025-12-10 13:33:20|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|0
1765373650000|2025-12-10 13:34:10|1014.2|1014|1015|1014.6|1015|1014.6|1014.2|1014|566
1765373680000|2025-12-10 13:34:40||1014.8||1014.6||1014.8||1014.6|25
1765373700000|2025-12-10 13:35:00|1015.2|1014.8|1015|1014.6|1015.2|1014.8|1015|1014.6|101
1765373710000|2025-12-10 13:35:10|1014.6|1014.2|1014.4|1014|1014.6|1014.2|1014.4|1014|0
1765373720000|2025-12-10 13:35:20|1014.6||1014.4||1014.6||1014.4||0
1765373730000|2025-12-10 13:35:30|1014.6|1013.8|1014|1013.6|1014.6|1013.8|1014|1013.6|197
1765373750000|2025-12-10 13:35:50|1013.8|1013.8|1013.8|1013.6|1013.8|1013.8|1013.8|1013.6|146
1765373760000|2025-12-10 13:36:00||1013.4||1013.4||1013.4||1013.4|0
1765373770000|2025-12-10 13:36:10|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.4|1013.2|248
1765373780000|2025-12-10 13:36:20|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|29
1765373790000|2025-12-10 13:36:30||1012.8||1012.8||1012.8||1012.8|149
1765373800000|2025-12-10 13:36:40|1013.2||1013.2||1013.2||1013.2||49
1765373830000|2025-12-10 13:37:10||1013||1012.8||1013||1012.8|0
1765373840000|2025-12-10 13:37:20|1013||1013.2||1013.2||1013||0
1765373850000|2025-12-10 13:37:30||1013||1013||1013||1013|0
1765373860000|2025-12-10 13:37:40|1013.4|1013.2|1013.6|1013.2|1013.6|1013.2|1013.4|1013.2|113
1765373880000|2025-12-10 13:38:00|1013.4|1013|1013.6|1013|1013.6|1013|1013.4|1013|0
1765373890000|2025-12-10 13:38:10|1013.4|1012.8|1013.2|1012.8|1013.4|1012.8|1013.2|1012.8|0
1765373910000|2025-12-10 13:38:30|1013|1013|1013.2|1013|1013.2|1013|1013|1013|0
1765373920000|2025-12-10 13:38:40|1013.4|1013.2|1013.4|1013|1013.4|1013.2|1013.4|1013|200
1765373930000|2025-12-10 13:38:50|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|198
1765373940000|2025-12-10 13:39:00||1013.4||1013.2||1013.4||1013.2|0
1765373950000|2025-12-10 13:39:10|1013.4|1013|1013|1012.6|1013.4|1013|1013|1012.6|451
1765373960000|2025-12-10 13:39:20|1012.8||1013||1013||1012.8||0
1765373970000|2025-12-10 13:39:30|1012.8||1012.8||1012.8||1012.8||0
1765373980000|2025-12-10 13:39:40|1013||1013||1013||1013||150
1765373990000|2025-12-10 13:39:50|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765374000000|2025-12-10 13:40:00|1013|1012.6|1013|1012.6|1013.2|1012.6|1013|1012.6|0
1765374020000|2025-12-10 13:40:20|1012.8|1012.4|1012.6|1012.2|1012.8|1012.4|1012.6|1012.2|0
1765374030000|2025-12-10 13:40:30|1012.4||1012.6||1012.6||1012.4||0
1765374050000|2025-12-10 13:40:50|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765374060000|2025-12-10 13:41:00|1012.2||1012.2||1012.2||1012.2||0
1765374070000|2025-12-10 13:41:10|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|79
1765374080000|2025-12-10 13:41:20|||||||||103
1765374090000|2025-12-10 13:41:30|1012.2||1012||1012.2||1012||0
1765374100000|2025-12-10 13:41:40|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|191
1765374110000|2025-12-10 13:41:50||1011.2||1011.4||1011.4||1011.2|0
1765374120000|2025-12-10 13:42:00|||||||||50
1765374140000|2025-12-10 13:42:20|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|0
1765374150000|2025-12-10 13:42:30|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.6|1011.4|0
1765374160000|2025-12-10 13:42:40|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|0
1765374180000|2025-12-10 13:43:00|1012|1011.6|1012.2|1011.8|1012.2|1011.8|1012|1011.6|54
1765374190000|2025-12-10 13:43:10|1012.4|1012|1012.6|1012.2|1012.6|1012.2|1012.2|1012|727
1765374200000|2025-12-10 13:43:20|1012.4||1012.4||1012.4||1012.4||0
1765374210000|2025-12-10 13:43:30|1012.6|1012|1012.4|1012|1012.6|1012|1012.4|1012|200
1765374230000|2025-12-10 13:43:50|1012.2|1011.8|1012.4|1011.8|1012.4|1011.8|1012.2|1011.8|0
1765374250000|2025-12-10 13:44:10||1012||1012||1012||1012|0
1765374260000|2025-12-10 13:44:20|1013|1012.4|1012.8|1012.2|1013|1012.4|1012.6|1012|97
1765374270000|2025-12-10 13:44:30|1012.6|1011.6|1012.6|1012.2|1012.6|1012.2|1012.2|1011.6|328
1765374290000|2025-12-10 13:44:50|1013.2|1012.8|1013|1012.4|1013.2|1012.8|1013|1012.4|33
1765374300000|2025-12-10 13:45:00|1012.8|1012.6|1013.4|1012.8|1013.4|1012.8|1012.8|1012.4|258
1765374320000|2025-12-10 13:45:20|1013.2|1013|1013.2|1013|1013.2|1013|1013.2|1013|0
1765374330000|2025-12-10 13:45:30||1012.6||1012.8||1012.8||1012.6|500
1765374340000|2025-12-10 13:45:40|1012.8|1012.6|1012.8|1012.2|1012.8|1012.6|1012.8|1012.2|0
1765374350000|2025-12-10 13:45:50|1012.6|1012|1012.6|1012|1012.6|1012|1012.4|1012|0
1765374360000|2025-12-10 13:46:00|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|0
1765374370000|2025-12-10 13:46:10|1012.6|1012|1012.6|1012|1012.6|1012|1012.6|1012|0
1765374380000|2025-12-10 13:46:20|1012.4||1012.6||1012.6||1012.4||0
1765374400000|2025-12-10 13:46:40|1012.4|1011.6|1012|1011.4|1012.4|1011.6|1012|1011.4|0
1765374430000|2025-12-10 13:47:10|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765374440000|2025-12-10 13:47:20|1011.2|1010.6|1011|1010.6|1011.2|1010.6|1011|1010.6|20
1765374450000|2025-12-10 13:47:30||1010.4||1010.4||1010.4||1010.4|0
1765374460000|2025-12-10 13:47:40|1010.4|1010|1010.2|1010|1010.4|1010|1010.2|1010|864
1765374470000|2025-12-10 13:47:50|1010|1009.8|1010|1009.6|1010|1009.8|1010|1009.6|579
1765374480000|2025-12-10 13:48:00||1009.4||1009.6||1009.6||1009.4|0
1765374490000|2025-12-10 13:48:10|1010.2|1009.8|1010.4|1010|1010.4|1010|1010.2|1009.8|199
1765374500000|2025-12-10 13:48:20|1010.8|1010.4|1011|1010.4|1011|1010.4|1010.8|1010.4|326
1765374510000|2025-12-10 13:48:30|1011.2|1010.8|1011|1010.4|1011.2|1010.8|1011|1010.4|0
1765374520000|2025-12-10 13:48:40|1010.6|1010.2|1011.2|1010.8|1011.2|1010.8|1010.4|1010|203
1765374530000|2025-12-10 13:48:50||1010.6||1010.6||1010.6||1010.6|0
1765374540000|2025-12-10 13:49:00|1011|1010.8|1011|1010.6|1011|1010.8|1011|1010.6|22
1765374550000|2025-12-10 13:49:10|1010.8|1010.4|1010.6|1010.2|1010.8|1010.4|1010.6|1010|49
1765374560000|2025-12-10 13:49:20|1010.8|1010|1011|1010.4|1011|1010.4|1010.8|1010|0
1765374570000|2025-12-10 13:49:30|1010.8|1010.6|1011|1010.4|1011|1010.6|1010.8|1010.4|452
1765374580000|2025-12-10 13:49:40||1010.6||1010.6||1010.6||1010.4|0
1765374590000|2025-12-10 13:49:50|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|49
1765374610000|2025-12-10 13:50:10|1010.6||1010.8||1010.8||1010.6||140
1765374620000|2025-12-10 13:50:20|1011.2|1010.6|1011.2|1010.8|1011.2|1010.8|1011.2|1010.6|0
1765374630000|2025-12-10 13:50:30||1010.6||1010.6||1010.6||1010.6|0
1765374640000|2025-12-10 13:50:40|1011|1010.8|1011|1010.8|1011|1010.8|1011|1010.8|0
1765374650000|2025-12-10 13:50:50||1010.6||1010.6||1010.6||1010.6|1
1765374690000|2025-12-10 13:51:30||1010.8||1010.8||1010.8||1010.8|0
1765374700000|2025-12-10 13:51:40||1010.6||1010.6||1010.6||1010.6|0
1765374720000|2025-12-10 13:52:00||1010.8||1010.8||1010.8||1010.8|0
1765374730000|2025-12-10 13:52:10|1011.2||1011.2||1011.2||1011.2||0
1765374740000|2025-12-10 13:52:20|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765374750000|2025-12-10 13:52:30|1011|1010.6|1011.6|1011.2|1011.6|1011.2|1011|1010.6|807
1765374760000|2025-12-10 13:52:40|1011.4|1011.4|1011.4|1010.8|1011.4|1011.4|1011.2|1010.8|2
1765374770000|2025-12-10 13:52:50|1011.6|1011|1011.4|1011|1011.6|1011|1011.4|1011|0
1765374780000|2025-12-10 13:53:00|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|12
1765374790000|2025-12-10 13:53:10|1011.4|1011|1011.2|1010.8|1011.4|1011|1011.2|1010.8|0
1765374800000|2025-12-10 13:53:20|1011|1011|1011|1010.6|1011|1011|1011|1010.6|733
1765374840000|2025-12-10 13:54:00|1011.2|1010.8|1011|1010.6|1011.2|1010.8|1011|1010.6|0
1765374850000|2025-12-10 13:54:10||1010.8||1010.6||1010.8||1010.6|100
1765374860000|2025-12-10 13:54:20|1011.2|1010.8|1011.2|1010.8|1011.2|1011|1011.2|1010.6|198
1765374870000|2025-12-10 13:54:30||1011||1010.8||1011||1010.8|0
1765374880000|2025-12-10 13:54:40||1011||1011||1011||1011|0
1765374890000|2025-12-10 13:54:50||1010.8||1010.8||1010.8||1010.8|0
1765374900000|2025-12-10 13:55:00|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|0
1765374910000|2025-12-10 13:55:10|1011.2||1011||1011.2||1011||0
1765374920000|2025-12-10 13:55:20|1011.2|1010.8|1011|1010.6|1011.2|1010.8|1011|1010.6|0
1765374940000|2025-12-10 13:55:40|1010.8||1010.8||1011||1010.8||200
1765374950000|2025-12-10 13:55:50|1010.6|1010.4|1010.6|1010.2|1010.6|1010.4|1010.6|1010.2|74
1765374960000|2025-12-10 13:56:00||1010.4||1010.4||1010.4||1010.4|0
1765374980000|2025-12-10 13:56:20|1010.4|1010.2|1010.6|1010.2|1010.6|1010.2|1010.4|1010.2|0
1765374990000|2025-12-10 13:56:30|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|18
1765375010000|2025-12-10 13:56:50|1010.6|1010.2|1010.4|1010|1010.6|1010.2|1010.4|1010|208
1765375020000|2025-12-10 13:57:00|1010.6||1010.6||1010.6||1010.6||0
1765375030000|2025-12-10 13:57:10||1010.2||1010.2||1010.2||1010.2|0
1765375040000|2025-12-10 13:57:20|1012|1011.6|1012|1011.4|1012.2|1011.8|1011.8|1011.2|30
1765375050000|2025-12-10 13:57:30|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|0
1765375060000|2025-12-10 13:57:40|1012|1011.4|1012|1011.4|1012|1011.4|1012|1011.4|0
1765375070000|2025-12-10 13:57:50||1011.6||1011.6||1011.6||1011.6|0
1765375080000|2025-12-10 13:58:00|1012.2|1011.8|1012.6|1012|1012.6|1012|1012.2|1011.8|828
1765375090000|2025-12-10 13:58:10|1012.8|1012.4|1012.8|1012.4|1012.8|1012.6|1012.8|1012.4|396
1765375100000|2025-12-10 13:58:20|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|0
1765375110000|2025-12-10 13:58:30|1013.2|1012.4|1012.8|1012.4|1013.2|1012.4|1012.8|1012.4|207
1765375120000|2025-12-10 13:58:40|1012.8|1012|1012.8|1012|1013|1012.2|1012.8|1012|0
1765375130000|2025-12-10 13:58:50|1012.6|1012.2|1012.2|1011.6|1012.8|1012.2|1012.2|1011.6|828
1765375140000|2025-12-10 13:59:00|1012.4|1011.8|1012.4|1011.6|1012.4|1011.8|1012.2|1011.4|0
1765375150000|2025-12-10 13:59:10|1012.2|1011.4|1012.4|1011.8|1012.4|1011.8|1011.8|1011.2|0
1765375160000|2025-12-10 13:59:20|1012.2|1011.6|1012|1011.4|1012.2|1011.6|1012|1011.4|838
1765375170000|2025-12-10 13:59:30|1012.2|1010.8|1011.4|1010.8|1012.2|1010.8|1011.2|1010.6|228
1765375180000|2025-12-10 13:59:40|1011.2|1010.6|1011|1010.4|1011.2|1010.6|1011|1010.2|838
1765375190000|2025-12-10 13:59:50|1011.2|1010.2|1010.8|1010.2|1011.2|1010.4|1010.6|1010|828
1765375200000|2025-12-10 14:00:00|1010.6|1010|1010.4|1009.8|1010.8|1010.2|1010.4|1009.8|0
1765375210000|2025-12-10 14:00:10|1010.8|1010|1011|1010.4|1011|1010.4|1010.6|1010|142
1765375220000|2025-12-10 14:00:20|1010.8|1010.2|1010.8|1010|1011|1010.4|1010.8|1010|0
1765375230000|2025-12-10 14:00:30|1011|1010.2|1010.4|1009.8|1011|1010.2|1010.4|1009.8|736
1765375240000|2025-12-10 14:00:40|1010.6|1010|1010.6|1010|1010.8|1010.2|1010.4|1009.6|0
1765375250000|2025-12-10 14:00:50|1010.8|1010.2|1010.8|1010|1010.8|1010.2|1010.6|1009.8|0
1765375260000|2025-12-10 14:01:00|1010.6|1009.8|1010.6|1009.8|1010.6|1010|1010.4|1009.6|0
1765375270000|2025-12-10 14:01:10|1010.4|1010|1011.2|1010.6|1011.2|1010.6|1010.4|1009.8|0
1765375280000|2025-12-10 14:01:20|1011|1010.4|1011.6|1011|1011.6|1011|1011|1010.4|198
1765375290000|2025-12-10 14:01:30|1011.4|1010.8|1011.8|1011.4|1012|1011.6|1011.4|1010.8|0
1765375300000|2025-12-10 14:01:40|1012|1011.2|1011.8|1011.2|1012|1011.4|1011.8|1011|0
1765375310000|2025-12-10 14:01:50|1012|1011.4|1012.8|1012|1012.8|1012|1011.8|1011.2|0
1765375320000|2025-12-10 14:02:00|1012.6|1011.8|1013.8|1013|1014|1013.2|1012.6|1011.8|54
1765375330000|2025-12-10 14:02:10|1014.2|1013.2|1014.8|1014|1014.8|1014|1014|1013.2|142
1765375340000|2025-12-10 14:02:20|1014.6|1013.8|1013.8|1013.2|1014.8|1014|1013.8|1013|930
1765375350000|2025-12-10 14:02:30|1014|1013|1014.2|1013.6|1014.2|1013.6|1013.6|1013|934
1765375360000|2025-12-10 14:02:40|1014|1013.4|1014.8|1014.2|1014.8|1014.2|1014|1013.4|200
1765375370000|2025-12-10 14:02:50|1015|1014.4|1015|1014.2|1015|1014.4|1014.8|1014|0
1765375380000|2025-12-10 14:03:00|1014.8|1014.4|1015|1014.2|1015|1014.4|1014.8|1014|0
1765375390000|2025-12-10 14:03:10|1014.8|1014|1014.4|1013.8|1015.2|1014.4|1014.4|1013.8|1903
1765375400000|2025-12-10 14:03:20|1014.6|1014|1014.2|1013.6|1014.6|1014|1014|1013.2|840
1765375410000|2025-12-10 14:03:30|1014.4|1013.4|1015|1014.2|1015.4|1014.6|1014.4|1013.4|1684
1765375420000|2025-12-10 14:03:40|1014.8|1014|1014.8|1014.2|1015|1014.4|1014.8|1014|0
1765375430000|2025-12-10 14:03:50|1015|1014.4|1015|1014.2|1015|1014.4|1014.4|1013.8|1200
1765375440000|2025-12-10 14:04:00|1014.8|1014.4|1015|1014.4|1015|1014.4|1014.8|1014.2|0
1765375450000|2025-12-10 14:04:10|1014.8|1014|1014.8|1014|1015|1014.2|1014.8|1014|0
1765375460000|2025-12-10 14:04:20|1014.6|1014.2|1014.6|1013.8|1014.8|1014.2|1014.6|1013.8|25
1765375470000|2025-12-10 14:04:30|1014.8|1014|1014.4|1013.8|1014.8|1014|1014.4|1013.8|0
1765375480000|2025-12-10 14:04:40|1014.6|1014|1014.6|1014|1014.6|1014|1014.4|1013.8|0
1765375490000|2025-12-10 14:04:50|1014.4|1013.8|1015.4|1014.8|1015.4|1014.8|1014.4|1013.8|1236
1765375500000|2025-12-10 14:05:00|1015.8|1015|1016.6|1015.8|1016.8|1016.2|1015.8|1015|856
1765375520000|2025-12-10 14:05:20|1016.8|1016|1015.8|1015|1016.8|1016|1015.8|1015|0
1765375530000|2025-12-10 14:05:30|1016|1015.2|1016|1015.2|1016|1015.2|1015.6|1015|981
1765375540000|2025-12-10 14:05:40|1015.8|1015|1016.2|1015.4|1016.2|1015.4|1015.8|1015|0
1765375550000|2025-12-10 14:05:50|1016.4|1015.6|1016.2|1015.6|1016.4|1015.6|1016.2|1015.4|0
1765375560000|2025-12-10 14:06:00|1016|1015.4|1016.2|1015.4|1016.4|1015.6|1016|1015.2|0
1765375570000|2025-12-10 14:06:10|1016|1015.2|1015.6|1015|1016|1015.2|1015.6|1015|0
1765375580000|2025-12-10 14:06:20|1015.4|1014.8|1015.6|1015|1015.8|1015.2|1015.4|1014.6|0
1765375590000|2025-12-10 14:06:30|1015.8|1015.2|1015.2|1014.6|1015.8|1015.2|1015.2|1014.6|0
1765375600000|2025-12-10 14:06:40|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.2|1014.6|0
1765375610000|2025-12-10 14:06:50|1015.4|1014.8|1015.4|1014.8|1015.6|1015|1015.2|1014.6|0
1765375620000|2025-12-10 14:07:00|1015.2|1014.6|1015.6|1015|1015.8|1015.2|1015.2|1014.6|486
1765375630000|2025-12-10 14:07:10|1015.8|1015.2|1016.2|1015.6|1016.4|1015.8|1015.8|1015.2|0
1765375640000|2025-12-10 14:07:20|1016.4|1015.4|1016.2|1015.6|1016.4|1015.6|1016|1015.4|0
1765375650000|2025-12-10 14:07:30|1016|1015.4|1016|1015.4|1016|1015.4|1015.8|1015.2|200
1765375660000|2025-12-10 14:07:40|1015.8|1015.2|1015.4|1014.6|1015.8|1015.2|1015.4|1014.6|573
1765375670000|2025-12-10 14:07:50|1015.6|1014.8|1015.8|1015.2|1015.8|1015.2|1015.6|1014.8|0
1765375680000|2025-12-10 14:08:00|1015.6|1015|1015.6|1014.8|1015.8|1015|1015.6|1014.8|0
1765375690000|2025-12-10 14:08:10|1015.4|1015|1016.6|1015.8|1016.8|1016|1015.4|1015|200
1765375710000|2025-12-10 14:08:30|1016.8|1016|1016.4|1015.8|1016.8|1016|1016|1015.4|882
1765375720000|2025-12-10 14:08:40|1016.6|1015.6|1016.6|1015.8|1016.6|1016|1016.4|1015.6|0
1765375730000|2025-12-10 14:08:50|1016.4|1015.6|1016.4|1015.6|1016.4|1015.6|1016.4|1015.6|0
1765375740000|2025-12-10 14:09:00|1016.6|1015.8|1017|1016.6|1017.2|1016.6|1016.6|1015.8|600
1765375750000|2025-12-10 14:09:10|1017.2|1016.4|1016.8|1016.2|1017.2|1016.6|1016.8|1016|181
1765375760000|2025-12-10 14:09:20|1016.6|1016|1016.2|1015.4|1016.8|1016.2|1015.8|1015.2|76
1765375770000|2025-12-10 14:09:30|1016.4|1015.6|1015.6|1014.8|1016.4|1015.6|1015.6|1014.8|1011
1765375780000|2025-12-10 14:09:40|1015.8|1015.2|1015.8|1015|1016.2|1015.4|1015.4|1014.8|828
1765375790000|2025-12-10 14:09:50|1015.6|1014.8|1015.8|1015.2|1015.8|1015.2|1015.4|1014.4|1020
1765375800000|2025-12-10 14:10:00|1016.8|1016|1018|1017.4|1018.2|1017.4|1016.8|1016|625
1765375810000|2025-12-10 14:10:10|1018.2|1017.6|1018|1017.2|1018.2|1017.6|1017.8|1017.2|896
1765375820000|2025-12-10 14:10:20|1018.2|1017.4|1017.8|1017|1018.2|1017.4|1017.8|1017|0
1765375830000|2025-12-10 14:10:30|1018|1017.2|1016.2|1015.4|1018|1017.2|1016.2|1015.4|1016
1765375840000|2025-12-10 14:10:40|1016.4|1015.2|1016.2|1015.6|1016.4|1015.6|1016|1015.2|770
1765375850000|2025-12-10 14:10:50|1016|1015.4|1015.8|1015.2|1016.6|1016|1015.6|1015|0
1765375860000|2025-12-10 14:11:00|1015.6|1015|1015.2|1014.6|1015.8|1015.2|1014.8|1014|1023
1765375870000|2025-12-10 14:11:10|1015.4|1014.8|1015.6|1014.8|1015.8|1015.2|1015.4|1014.6|0
1765375880000|2025-12-10 14:11:20|1015.4|1014.6|1015.6|1014.8|1015.6|1014.8|1015.4|1014.6|0
1765375890000|2025-12-10 14:11:30|1015.8|1014.6|1015.6|1014.8|1015.8|1015.2|1015.6|1014.6|0
1765375900000|2025-12-10 14:11:40|1015.8|1015|1015.4|1014.6|1015.8|1015|1015|1014.4|0
1765375910000|2025-12-10 14:11:50|1015.6|1014.8|1016|1015.2|1016|1015.2|1015.4|1014.6|0
1765375920000|2025-12-10 14:12:00|1015.8|1015|1016|1015.4|1016.2|1015.6|1015.8|1015|0
1765375930000|2025-12-10 14:12:10|1015.8|1015|1015.8|1015.2|1016|1015.2|1015.8|1015|0
1765375940000|2025-12-10 14:12:20|1016|1015.4|1016.6|1016|1016.6|1016|1016|1015.4|858
1765375950000|2025-12-10 14:12:30|1016.4|1015.8|1016.8|1016|1016.8|1016.2|1016.4|1015.8|0
1765375960000|2025-12-10 14:12:40|1016.6|1015.8|1016.6|1016|1016.8|1016|1016.6|1015.8|0
1765375990000|2025-12-10 14:13:10|1016.4|1015.8|1016.2|1015.6|1016.4|1015.8|1015.8|1015.2|828
1765376000000|2025-12-10 14:13:20|1016.4|1015.8|1016.6|1015.8|1016.6|1016|1016.2|1015.6|42
1765376010000|2025-12-10 14:13:30|1016.4|1015.6|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|0
1765376020000|2025-12-10 14:13:40|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|0
1765376030000|2025-12-10 14:13:50||1016||1016||1016||1016|0
1765376040000|2025-12-10 14:14:00||1015.8||1015.8||1015.8||1015.8|149
1765376050000|2025-12-10 14:14:10|1016|1015.4|1015.6|1015.2|1016|1015.4|1015.6|1015.2|0
1765376060000|2025-12-10 14:14:20|1015.8|1015.4|1016|1015.6|1016|1015.6|1015.8|1015.4|0
1765376080000|2025-12-10 14:14:40|1016.2|1015.8|1016.2|1015.6|1016.2|1015.8|1016.2|1015.6|0
1765376090000|2025-12-10 14:14:50|1016||1016||1016||1016||0
1765376100000|2025-12-10 14:15:00|1016.4|1016|1017.2|1016.8|1017.2|1016.8|1016.4|1016|366
1765376110000|2025-12-10 14:15:10||1016.6||1016.8||1016.8||1016.6|0
1765376120000|2025-12-10 14:15:20|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|900
1765376130000|2025-12-10 14:15:30|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|495
1765376140000|2025-12-10 14:15:40|1017|1016.6|1017|1016.4|1017|1016.6|1017|1016.4|734
1765376150000|2025-12-10 14:15:50||1016.6||1016.4||1016.6||1016.4|0
1765376160000|2025-12-10 14:16:00||1016.6||1016.6||1016.6||1016.6|0
1765376170000|2025-12-10 14:16:10|1017.2||1017.2||1017.2||1017.2||0
1765376180000|2025-12-10 14:16:20|1017.4|1016.8|1017.2|1016.6|1017.4|1016.8|1017.2|1016.6|0
1765376190000|2025-12-10 14:16:30||1016.8||1016.8||1016.8||1016.8|0
1765376200000|2025-12-10 14:16:40|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|0
1765376210000|2025-12-10 14:16:50||1017||1017||1017||1017|20
1765376240000|2025-12-10 14:17:20|1017|1016.6|1017|1016.4|1017|1016.6|1017|1016.4|1069
1765376250000|2025-12-10 14:17:30||1016.6||1016.4||1016.6||1016.4|0
1765376260000|2025-12-10 14:17:40|1016.8|1016.6|1016.8|1016.4|1016.8|1016.6|1016.8|1016.4|0
1765376280000|2025-12-10 14:18:00|1016.2|1015.8|1015.6|1015|1016.2|1015.8|1015.6|1015|158
1765376290000|2025-12-10 14:18:10|1015.4|1014.8|1015.2|1014.6|1015.4|1014.8|1015.2|1014.6|0
1765376300000|2025-12-10 14:18:20|1015.4|1014.8|1015.6|1015.2|1015.6|1015.2|1015.4|1014.8|828
1765376310000|2025-12-10 14:18:30|1015|1015|1015.6|1015|1015.6|1015.2|1015|1014.6|1241
1765376320000|2025-12-10 14:18:40|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|0
1765376330000|2025-12-10 14:18:50|1015.6|1015|1015.6|1015|1015.6|1015|1015.6|1015|0
1765376340000|2025-12-10 14:19:00|1015.4|1014.8|1015.4|1014.8|1015.6|1015|1015|1014.6|0
1765376350000|2025-12-10 14:19:10||1015||1015||1015||1015|184
1765376360000|2025-12-10 14:19:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765376370000|2025-12-10 14:19:30||1015||1015||1015||1015|0
1765376380000|2025-12-10 14:19:40|1015.4|1014.8|1015.4|1014.8|1015.4|1015|1015.2|1014.6|594
1765376390000|2025-12-10 14:19:50|1015.6|1015|1015.6|1015|1015.6|1015.2|1015.6|1015|27
1765376400000|2025-12-10 14:20:00|1016|1015.8|1016.8|1016.4|1016.8|1016.4|1016|1015.8|925
1765376410000|2025-12-10 14:20:10|1017|1016.2|1017|1016.4|1017.2|1016.8|1016.8|1016.2|1050
1765376420000|2025-12-10 14:20:20|1016.8||1016.8||1016.8||1016.8||165
1765376430000|2025-12-10 14:20:30|||||||||444
1765376450000|2025-12-10 14:20:50|1016.2|1015.8|1016.6|1016.2|1016.6|1016.2|1016.2|1015.8|288
1765376460000|2025-12-10 14:21:00|1016.8|1016.4|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|0
1765376490000|2025-12-10 14:21:30|1016.4||1016.4||1016.4||1016.4||10
1765376500000|2025-12-10 14:21:40|1016.6|1016.4|1016.8|1016.4|1016.8|1016.6|1016.6|1016.4|416
1765376520000|2025-12-10 14:22:00|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1200
1765376530000|2025-12-10 14:22:10|1015.8|1015.4|1014.8|1014.4|1015.8|1015.4|1014.6|1014.2|989
1765376540000|2025-12-10 14:22:20|1014.6|1014.2|1015.2|1014.8|1015.2|1014.8|1014.6|1014.2|294
1765376550000|2025-12-10 14:22:30|1015|1014.6|1015|1014.6|1015.2|1014.8|1014.8|1014.4|375
1765376560000|2025-12-10 14:22:40|1015.2|1014.8|1015.2|1015|1015.2|1015|1015.2|1014.8|213
1765376570000|2025-12-10 14:22:50||1014.8||1014.8||1014.8||1014.8|0
1765376580000|2025-12-10 14:23:00|1015.4|1015|1015.8|1015.4|1015.8|1015.4|1015.4|1015|41
1765376590000|2025-12-10 14:23:10|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|0
1765376600000|2025-12-10 14:23:20|1015.2|1015|1015|1014.8|1015.2|1015|1015|1014.8|1052
1765376610000|2025-12-10 14:23:30|1015.2|1014.6|1015|1014.6|1015.2|1014.6|1015|1014.6|0
1765376620000|2025-12-10 14:23:40|1014.8|1014.4|1016.8|1016.4|1016.8|1016.4|1014.8|1014.4|663
1765376630000|2025-12-10 14:23:50|1017|1016.6|1016.8|1016.4|1017|1016.6|1016.8|1016.4|236
1765376640000|2025-12-10 14:24:00|1017|1016.6|1017|1016.6|1017|1016.8|1017|1016.6|200
1765376650000|2025-12-10 14:24:10||1016.8||1016.6||1016.8||1016.4|0
1765376660000|2025-12-10 14:24:20|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.6|351
1765376670000|2025-12-10 14:24:30|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|138
1765376680000|2025-12-10 14:24:40|1017.4|1017.4|1017.4|1017|1017.4|1017.4|1017.4|1016.8|0
1765376690000|2025-12-10 14:24:50|1017|1016.6|1017.4|1017|1017.4|1017|1017|1016.6|3
1765376700000|2025-12-10 14:25:00||1017.2||1017||1017.2||1017|0
1765376710000|2025-12-10 14:25:10|1018.4|1017.8|1018.6|1018.2|1019|1018.4|1018.2|1017.8|2403
1765376720000|2025-12-10 14:25:20|1018.4|1018|1018.2|1018|1018.4|1018.2|1018.2|1018|816
1765376730000|2025-12-10 14:25:30||1017.8||1017.8||1017.8||1017.8|1200
1765376740000|2025-12-10 14:25:40|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.4|1018|667
1765376750000|2025-12-10 14:25:50|1018.4|1018|1018.4|1018|1018.4|1018.2|1018.4|1018|0
1765376760000|2025-12-10 14:26:00|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|0
1765376780000|2025-12-10 14:26:20|1019|1018.4|1019.4|1019|1019.4|1019|1019|1018.4|1548
1765376790000|2025-12-10 14:26:30|1019.6|1019.2|1018.8|1018.4|1019.6|1019.2|1018.8|1018.4|955
1765376800000|2025-12-10 14:26:40|1018.6|1018.2|1018.4|1018|1018.6|1018.4|1018.4|1018|400
1765376810000|2025-12-10 14:26:50|1018|1017.2|1017.8|1017.2|1018|1017.2|1017.8|1017.2|180
1765376820000|2025-12-10 14:27:00|1017|1016.4|1016.4|1016.2|1017|1016.4|1015.8|1015.2|2128
1765376830000|2025-12-10 14:27:10|1016.6|1016.4|1016.8|1016.4|1016.8|1016.4|1016.6|1016.4|24
1765376850000|2025-12-10 14:27:30|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016.2|1015.6|100
1765376860000|2025-12-10 14:27:40|1016.4|1015.6|1016.2|1015.6|1016.4|1015.6|1016.2|1015.6|0
1765376870000|2025-12-10 14:27:50|1015.6|1015|1015.6|1015|1015.6|1015|1015.6|1015|1026
1765376880000|2025-12-10 14:28:00|1016.2|1015.2|1016.6|1016.2|1016.6|1016.2|1016.2|1015.2|279
1765376890000|2025-12-10 14:28:10|1016.8|1016.4|1016.6|1016.2|1016.8|1016.4|1016.4|1016|436
1765376900000|2025-12-10 14:28:20|1016.4|1015.8|1016.4|1015.8|1016.4|1016|1016.4|1015.8|159
1765376910000|2025-12-10 14:28:30|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016.2|1015.6|80
1765376920000|2025-12-10 14:28:40||1015.6||1015.8||1015.8||1015.6|0
1765376930000|2025-12-10 14:28:50||1015.6||1015.8||1016||1015.6|0
1765376940000|2025-12-10 14:29:00|||||||||1
1765376950000|2025-12-10 14:29:10||1015.6||1015.6||1015.6||1015.6|0
1765376970000|2025-12-10 14:29:30||1015.8||1015.8||1015.8||1015.6|0
1765376980000|2025-12-10 14:29:40|||||||||313
1765376990000|2025-12-10 14:29:50|1017.6|1017.2|1019.4|1018.8|1019.4|1018.8|1017.6|1017.2|643
1765377000000|2025-12-10 14:30:00|1018.4|1019|1019|1018.4|1019|1019|1018|1017.4|1806
1765377010000|2025-12-10 14:30:10|1018.8|1018.2|1019|1018.4|1019|1018.4|1018.6|1017.8|0
1765377020000|2025-12-10 14:30:20|1019.2|1018.6|1018.6|1018.2|1019.2|1018.6|1018.6|1018|221
1765377030000|2025-12-10 14:30:30|1017.8|1018|1018.4|1017.8|1018.4|1018|1017.8|1017.2|1032
1765377050000|2025-12-10 14:30:50|1018.8|1018.2|1018.6|1018|1018.8|1018.2|1018.6|1018|0
1765377060000|2025-12-10 14:31:00|1018.4|1017.8|1018.2|1017.6|1018.4|1017.8|1018.2|1017.6|0
1765377070000|2025-12-10 14:31:10|1017.6|1017|1017.6|1017.2|1017.8|1017.2|1017.4|1016.8|114
1765377080000|2025-12-10 14:31:20|1017.8|1017.6|1017.6|1017.2|1018|1017.6|1017.6|1017|62
1765377090000|2025-12-10 14:31:30||1017||1017.2||1017.4||1017|0
1765377100000|2025-12-10 14:31:40|1017.4|1017|1017.8|1017.4|1017.8|1017.4|1017.4|1017|183
1765377110000|2025-12-10 14:31:50||1017.6||1017.4||1017.6||1017.4|70
1765377120000|2025-12-10 14:32:00|1018|1017.6|1017.8|1017.4|1018.2|1018|1017.6|1017.2|1068
1765377130000|2025-12-10 14:32:10|1018|1017.2|1018.4|1017.8|1018.4|1018|1018|1017.2|199
1765377140000|2025-12-10 14:32:20|1018.6|1018|1018.4|1018|1018.6|1018|1018.4|1018|0
1765377150000|2025-12-10 14:32:30|1018.6|1018.6|1018.8|1018.4|1019|1018.6|1018.6|1018.2|1128
1765377160000|2025-12-10 14:32:40|1018.6|1018.2|1018.4|1017.8|1018.6|1018.2|1018.4|1017.8|828
1765377170000|2025-12-10 14:32:50||1018||1017.8||1018||1017.8|147
1765377180000|2025-12-10 14:33:00|1018.2|1018|1017.2|1016.8|1018.2|1018|1017.2|1016.8|919
1765377190000|2025-12-10 14:33:10|1017|1016.6|1017.4|1016.8|1017.4|1016.8|1017|1016.2|1098
1765377200000|2025-12-10 14:33:20|1017.2|1016.6|1017.4|1016.8|1017.4|1016.8|1017|1016.4|217
1765377210000|2025-12-10 14:33:30|1017.6|1016.6|1017.6|1017|1017.6|1017|1017.6|1016.6|0
1765377220000|2025-12-10 14:33:40|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|0
1765377230000|2025-12-10 14:33:50|1017.6|1017|1017.6|1017|1017.6|1017|1017.6|1017|0
1765377240000|2025-12-10 14:34:00|1017.4|1016.8|1017.2|1016.6|1017.4|1016.8|1017.2|1016.6|0
1765377250000|2025-12-10 14:34:10||1016.8||1016.6||1016.8||1016.6|0
1765377260000|2025-12-10 14:34:20|1017|1016.4|1016.6|1016.2|1017.2|1016.6|1016.6|1016.2|290
1765377270000|2025-12-10 14:34:30|1016.8|1016.4|1016.8|1016.2|1016.8|1016.4|1016.8|1016.2|97
1765377280000|2025-12-10 14:34:40||1016.4||1016.4||1016.4||1016.4|0
1765377300000|2025-12-10 14:35:00|1017|1016.6|1017.2|1016.8|1017.2|1016.8|1017|1016.6|400
1765377310000|2025-12-10 14:35:10|1017|1016.6|1017|1016.6|1017.2|1016.6|1017|1016.4|197
1765377320000|2025-12-10 14:35:20|1017.2|1018.4|1018.2|1017.8|1019.4|1019|1017.2|1017.6|911
1765377330000|2025-12-10 14:35:30|1017.4|1017.6|1017|1016.4|1017.4|1017.6|1016.8|1016.2|298
1765377340000|2025-12-10 14:35:40|1016.4|1016.2|1016.8|1016|1016.8|1016.2|1016.4|1015.8|9
1765377350000|2025-12-10 14:35:50|1016.6|1015.8|1016|1015.6|1016.6|1015.8|1016|1015.4|0
1765377360000|2025-12-10 14:36:00|1016.2|1015.8|1015.6|1015|1016.2|1015.8|1015.6|1015|0
1765377370000|2025-12-10 14:36:10|1016.2|1015.2|1016.4|1015.8|1016.4|1015.8|1016.2|1015|0
1765377380000|2025-12-10 14:36:20|1016.6|1016|1016.8|1016.2|1016.8|1016.2|1016.6|1016|0
1765377390000|2025-12-10 14:36:30|1017|1016.4|1016.8|1016.2|1017|1016.4|1016.6|1016|452
1765377410000|2025-12-10 14:36:50|1017|1016.4|1018|1017.4|1018|1017.4|1017|1016.4|494
1765377420000|2025-12-10 14:37:00|1018.2|1017.8|1017.2|1016.6|1018.2|1017.8|1017.2|1016.6|126
1765377430000|2025-12-10 14:37:10|1017.4|1016.8|1017.8|1017.2|1017.8|1017.2|1017.4|1016.8|35
1765377440000|2025-12-10 14:37:20|1017|1016.4|1017.4|1016.8|1017.4|1016.8|1017|1016.4|295
1765377450000|2025-12-10 14:37:30|1017.2|1016.6|1017.2|1016.6|1017.6|1017|1017.2|1016.6|0
1765377460000|2025-12-10 14:37:40|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|0
1765377470000|2025-12-10 14:37:50|1017.2|1016.6|1017.2|1016.6|1017.2|1017|1017.2|1016.6|0
1765377480000|2025-12-10 14:38:00||1016.8||1016.8||1016.8||1016.8|0
1765377500000|2025-12-10 14:38:20|1017.6|1017|1018|1017.4|1018|1017.4|1017.6|1017|343
1765377510000|2025-12-10 14:38:30||1017.6||1017.6||1017.6||1017.4|489
1765377520000|2025-12-10 14:38:40||1017.4||1017.6||1017.6||1017.4|0
1765377530000|2025-12-10 14:38:50|1017.8|1017.2|1017.2|1016.8|1017.8|1017.2|1017.2|1016.8|843
1765377540000|2025-12-10 14:39:00|1017|1016.6|1017|1016.4|1017.2|1016.8|1017|1016.4|0
1765377550000|2025-12-10 14:39:10|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|0
1765377570000|2025-12-10 14:39:30|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|0
1765377580000|2025-12-10 14:39:40|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|0
1765377600000|2025-12-10 14:40:00|1016.6|1016|1017|1016.4|1017|1016.4|1016|1015.6|672
1765377610000|2025-12-10 14:40:10|1017.2|1017|1017.2|1016.6|1017.2|1017|1017.2|1016.6|1039
1765377620000|2025-12-10 14:40:20|1017.4|1017|1017.2|1016.6|1017.8|1017.2|1017.2|1016.6|565
1765377630000|2025-12-10 14:40:30|1017|1016.2|1017|1016.6|1017.2|1016.6|1016.6|1016|0
1765377640000|2025-12-10 14:40:40|1017.2|1016.4|1017.2|1016.6|1017.2|1016.6|1017.2|1016.4|0
1765377650000|2025-12-10 14:40:50|1017|1016.4|1017.2|1016.8|1017.2|1016.8|1017|1016.4|0
1765377660000|2025-12-10 14:41:00|1017.8|1017.2|1016.8|1016.2|1017.8|1017.2|1016.8|1016.2|0
1765377670000|2025-12-10 14:41:10|1017.2|1016.6|1017.2|1016.6|1017.2|1016.8|1017.2|1016.6|0
1765377680000|2025-12-10 14:41:20|1017|1016.8|1017.4|1017|1017.4|1017|1017|1016.8|206
1765377690000|2025-12-10 14:41:30|1017.8|1017.2|1017.4|1017|1017.8|1017.2|1017.4|1017|1117
1765377700000|2025-12-10 14:41:40|1017|1016.4|1016.8|1016.2|1017|1016.6|1016.8|1016.2|589
1765377720000|2025-12-10 14:42:00|1016.6|1016|1017|1016.6|1017|1016.6|1016.6|1016|0
1765377730000|2025-12-10 14:42:10||1016.4||1016.4||1016.4||1016.4|0
1765377740000|2025-12-10 14:42:20|1017.4|1016.8|1017|1016.6|1017.4|1016.8|1017|1016.6|828
1765377750000|2025-12-10 14:42:30|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|230
1765377760000|2025-12-10 14:42:40|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|166
1765377770000|2025-12-10 14:42:50|1017.2||1017.2||1017.2||1017||503
1765377780000|2025-12-10 14:43:00||1016.8||1016.8||1016.8||1016.8|0
1765377800000|2025-12-10 14:43:20|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|85
1765377810000|2025-12-10 14:43:30|1017.6|1017.2|1017.8|1017.2|1017.8|1017.4|1017.6|1017.2|197
1765377820000|2025-12-10 14:43:40|1017.6|1017|1017.6|1017|1017.6|1017|1017.4|1017|108
1765377830000|2025-12-10 14:43:50|1017.4|1016.8|1016.8|1016.2|1017.4|1016.8|1016.8|1016.2|0
1765377840000|2025-12-10 14:44:00|1016.6|1015.2|1016|1015.4|1016.6|1015.6|1015.8|1015.2|0
1765377850000|2025-12-10 14:44:10|1015.8|1015.6|1015.8|1015.2|1015.8|1015.6|1015.8|1015.2|0
1765377860000|2025-12-10 14:44:20||1015.4||1015.4||1015.4||1015.4|0
1765377870000|2025-12-10 14:44:30|1015.4|1015.2|1015.6|1015.2|1015.6|1015.4|1015.4|1015|704
1765377880000|2025-12-10 14:44:40|1015.4|1015|1015.6|1015|1015.6|1015.2|1015.4|1015|0
1765377890000|2025-12-10 14:44:50|1015.4||1015.6||1015.6||1015.4||0
1765377900000|2025-12-10 14:45:00|1015.8|1015.2|1015.8|1015.4|1015.8|1015.4|1015.8|1015.2|816
1765377910000|2025-12-10 14:45:10|1015.6|1015|1015.6|1015.2|1015.6|1015.2|1015.4|1015|0
1765377920000|2025-12-10 14:45:20|1015.8|1015|1015.8|1015.2|1015.8|1015.2|1015.8|1015|3574
1765377930000|2025-12-10 14:45:30|1015.6|1015|1015.8|1015.2|1015.8|1015.2|1015.6|1015|0
1765377940000|2025-12-10 14:45:40|1016.2|1015.4|1016.4|1016|1016.4|1016|1016.2|1015.4|2253
1765377950000|2025-12-10 14:45:50|1016.8|1016.2|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|197
1765377960000|2025-12-10 14:46:00|1017.2|1016.6|1017.2|1016.8|1017.2|1017|1017.2|1016.6|134
1765377970000|2025-12-10 14:46:10|1017|1016.6|1017|1016.4|1017|1016.6|1017|1016.4|0
1765377980000|2025-12-10 14:46:20|1016.8|1016.2|1016.8|1016.2|1016.8|1016.4|1016.8|1016.2|0
1765377990000|2025-12-10 14:46:30|1016.6||1016.6||1016.6||1016.6||15
1765378000000|2025-12-10 14:46:40|1016|1015.6|1015.8|1015.2|1016|1015.6|1015.8|1015.2|0
1765378010000|2025-12-10 14:46:50||1015.4||1015.2||1015.4||1015.2|0
1765378030000|2025-12-10 14:47:10|1015.6|1015.4|1015.4|1015.2|1015.6|1015.4|1015|1014.4|100
1765378040000|2025-12-10 14:47:20|1015.6|1015.4|1015.6|1015|1015.8|1015.6|1015.4|1015|0
1765378050000|2025-12-10 14:47:30|1015.4|1014.6|1015|1014.6|1015.4|1014.6|1014.8|1014.6|0
1765378060000|2025-12-10 14:47:40|1014.4|1014|1014.2|1013.8|1014.4|1014|1013.8|1013.2|1043
1765378070000|2025-12-10 14:47:50|1014|1013.6|1014.4|1014|1014.4|1014|1013.8|1013.4|0
1765378080000|2025-12-10 14:48:00|1014.2|1013.8|1013.8|1013.4|1014.2|1013.8|1013.8|1013.4|1231
1765378090000|2025-12-10 14:48:10|1014|1013.6|1013.8|1013.6|1014.2|1013.6|1013.8|1013.4|816
1765378100000|2025-12-10 14:48:20|1014|1013.4|1014.4|1013.8|1014.4|1013.8|1014|1013.4|1093
1765378110000|2025-12-10 14:48:30||1014||1014||1014||1014|0
1765378120000|2025-12-10 14:48:40|1014.6|1013.8|1015.6|1015.2|1015.6|1015.2|1014.6|1013.8|2181
1765378130000|2025-12-10 14:48:50||1015.4||1015.4||1015.4||1015.4|0
1765378140000|2025-12-10 14:49:00||1015.2||1015.2||1015.2||1015.2|0
1765378150000|2025-12-10 14:49:10|1015.8|1015.4|1017|1016.4|1017|1016.4|1015.8|1015.4|879
1765378160000|2025-12-10 14:49:20|1016.6|1016.6|1016.6|1016.2|1016.6|1016.6|1016.6|1016.2|0
1765378170000|2025-12-10 14:49:30|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|0
1765378180000|2025-12-10 14:49:40||1016.2||1016.4||1016.4||1016.2|0
1765378200000|2025-12-10 14:50:00|1016.6|1016.2|1016.6|1016|1016.6|1016.2|1016.6|1016|828
1765378210000|2025-12-10 14:50:10|1016.4|1015.8|1016|1015.6|1016.4|1015.8|1016|1015.6|1004
1765378220000|2025-12-10 14:50:20|1015.8|1015.4|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|0
1765378230000|2025-12-10 14:50:30|1015.2|1014.6|1016.2|1015.8|1016.2|1015.8|1015|1014.6|1443
1765378240000|2025-12-10 14:50:40|1016.4|1016|1016.6|1016|1016.8|1016.4|1016.2|1015.8|0
1765378250000|2025-12-10 14:50:50|1016.8|1016.2|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|206
1765378260000|2025-12-10 14:51:00||1016.2||1016.4||1016.4||1016.2|349
1765378270000|2025-12-10 14:51:10|1017.2|1016.6|1017.2|1016.6|1017.2|1016.8|1017.2|1016.6|65
1765378280000|2025-12-10 14:51:20|1016.8|1016.4|1016|1015.4|1016.8|1016.4|1016|1015.4|83
1765378290000|2025-12-10 14:51:30|1015.8|1015.6|1015.8|1015.4|1015.8|1015.6|1015.6|1015.2|0
1765378300000|2025-12-10 14:51:40||1015.2||1015.2||1015.2||1015.2|0
1765378310000|2025-12-10 14:51:50|1015.6|1015|1015.4|1014.8|1015.6|1015.2|1015.2|1014.8|200
1765378320000|2025-12-10 14:52:00|1015.2|1015|1015|1014.6|1015.2|1015|1015|1014.6|0
1765378330000|2025-12-10 14:52:10|1015.2|1014.8|1015.4|1014.8|1015.4|1015|1015.2|1014.8|2000
1765378340000|2025-12-10 14:52:20|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|0
1765378350000|2025-12-10 14:52:30|1015||1015||1015||1015||0
1765378360000|2025-12-10 14:52:40|1015.4|1015|1015.2|1014.8|1015.6|1015|1015.2|1014.8|396
1765378370000|2025-12-10 14:52:50|1015.4|1015|1015.2|1014.8|1015.4|1015|1015.2|1014.8|0
1765378380000|2025-12-10 14:53:00|1015.4|1015|1015.2|1014.8|1015.4|1015|1015.2|1014.8|6
1765378390000|2025-12-10 14:53:10|1015.4|1014.4|1014.2|1013.8|1015.4|1014.6|1014.2|1013.8|2600
1765378400000|2025-12-10 14:53:20|1014.4|1014|1014.8|1014.4|1014.8|1014.4|1014.4|1014|42
1765378410000|2025-12-10 14:53:30|1015|1014|1014.6|1014|1015|1014|1014.4|1014|942
1765378420000|2025-12-10 14:53:40|1014.8|1014.2|1014.8|1014.4|1014.8|1014.4|1014.8|1014.2|0
1765378430000|2025-12-10 14:53:50|1014.6|1014|1014.4|1014|1014.6|1014.2|1014.4|1014|65
1765378440000|2025-12-10 14:54:00|1014.6||1014.4||1014.6||1014.4||0
1765378450000|2025-12-10 14:54:10|1014.2||1014.4||1014.4||1014.2||828
1765378460000|2025-12-10 14:54:20|1014.2|1013.8|1014|1013.6|1014.2|1013.8|1014|1013.4|0
1765378470000|2025-12-10 14:54:30||1013.4||1013.4||1013.4||1013.4|0
1765378500000|2025-12-10 14:55:00|1013.8|1013.2|1013.8|1013.4|1013.8|1013.4|1013.8|1013.2|2765
1765378510000|2025-12-10 14:55:10|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|0
1765378520000|2025-12-10 14:55:20|1013.8|1013.4|1014.6|1014.2|1014.8|1014.6|1013.8|1013.4|2682
1765378540000|2025-12-10 14:55:40|1014.4|1014|1014.8|1014.2|1014.8|1014.2|1014.4|1014|300
1765378550000|2025-12-10 14:55:50|1014.6|1014|1014.4|1014|1014.6|1014|1014.4|1014|0
1765378560000|2025-12-10 14:56:00|1014.2|1014.2|1016.2|1015.6|1016.2|1015.6|1014.2|1013.8|1726
1765378570000|2025-12-10 14:56:10|1016|1015.8|1016.6|1016.2|1016.6|1016.2|1016|1015.6|0
1765378580000|2025-12-10 14:56:20|1016.8|1016|1016.8|1016.2|1016.8|1016.2|1016.8|1016|178
1765378590000|2025-12-10 14:56:30|1016.6|1016|1016.4|1015.8|1016.6|1016.2|1016.4|1015.8|0
1765378600000|2025-12-10 14:56:40|1016.6|1016|1016.4|1015.8|1016.6|1016.2|1016.4|1015.8|0
1765378610000|2025-12-10 14:56:50|1016.2|1015.6|1016|1015.4|1016.4|1015.8|1016|1015.4|0
1765378620000|2025-12-10 14:57:00|1016.2|1015.6|1015.8|1015.2|1016.2|1015.8|1015.8|1015.2|0
1765378650000|2025-12-10 14:57:30|1016|1015.4|1016|1015.4|1016|1015.4|1016|1015.4|0
1765378660000|2025-12-10 14:57:40|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016.2|1015.6|0
1765378670000|2025-12-10 14:57:50|1016.4|1015.6|1016.4|1016|1016.4|1016|1016.4|1015.6|197
1765378680000|2025-12-10 14:58:00|1016.6||1016.6||1016.6||1016.6||0
1765378690000|2025-12-10 14:58:10||1016.2||1016.2||1016.2||1016.2|0
1765378710000|2025-12-10 14:58:30|1016.4|1015.8|1016|1015.8|1016.4|1015.8|1016|1015.8|1020
1765378720000|2025-12-10 14:58:40|1015.8|1015.6|1015.6|1015|1015.8|1015.6|1015.6|1015|29
1765378730000|2025-12-10 14:58:50|1015.4|1014.8|1015.4|1015|1015.4|1015|1015.4|1014.8|0
1765378740000|2025-12-10 14:59:00|1015.2|1014.8|1015|1014.4|1015.2|1014.8|1014.8|1014.2|310
1765378750000|2025-12-10 14:59:10|1014.8|1014.2|1014.8|1014.2|1014.8|1014.2|1014.8|1014.2|0
1765378760000|2025-12-10 14:59:20|1014.6|1014|1014.4|1013.8|1014.6|1014|1014.4|1013.8|0
1765378770000|2025-12-10 14:59:30|1014.8|1014|1014.8|1014.2|1014.8|1014.2|1014.8|1014|0
1765378780000|2025-12-10 14:59:40|1014.6|1014|1014.8|1014.2|1014.8|1014.2|1014.6|1014|0
1765378790000|2025-12-10 14:59:50|1014.6|1014|1014.2|1013.6|1014.6|1014|1014.2|1013.6|0
1765378800000|2025-12-10 15:00:00|1014.6|1013.8|1014.6|1014|1015.2|1014.6|1014.6|1013.8|1262
1765378810000|2025-12-10 15:00:10|1014.4||1014.6||1014.6||1014.4||0
1765378820000|2025-12-10 15:00:20|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|1014.2|1013.8|600
1765378830000|2025-12-10 15:00:30||1014||1013.8||1014||1013.8|0
1765378840000|2025-12-10 15:00:40|1014.2||1014.4||1014.4||1014.2||0
1765378850000|2025-12-10 15:00:50|1014|1013.6|1013.6|1013|1014|1013.6|1013.4|1013|1200
1765378860000|2025-12-10 15:01:00|1013.8|1013.2|1013.6|1013.2|1013.8|1013.2|1013.6|1013|90
1765378870000|2025-12-10 15:01:10|1013.8|1013|1013.6|1013|1013.8|1013|1013.6|1013|0
1765378880000|2025-12-10 15:01:20|1013.8|1013.4|1013.8|1013.2|1013.8|1013.4|1013.8|1013.2|0
1765378890000|2025-12-10 15:01:30||1013.4||1013.2||1013.4||1013|0
1765378900000|2025-12-10 15:01:40|1013.4|1013|1012.4|1012|1013.4|1013|1012.4|1012|535
1765378910000|2025-12-10 15:01:50|1012.6||1012.4||1012.6||1012.4||0
1765378920000|2025-12-10 15:02:00|1012.2|1011.8|1012.4|1012|1012.4|1012|1012.2|1011.8|1219
1765378930000|2025-12-10 15:02:10|1012.6|1012.2|1012.8|1012.2|1012.8|1012.2|1012.6|1012.2|223
1765378940000|2025-12-10 15:02:20|1012.6|1012.4|1012.8|1012.2|1012.8|1012.4|1012.6|1012.2|0
1765378960000|2025-12-10 15:02:40||1012.4||1012.2||1012.4||1012.2|0
1765378970000|2025-12-10 15:02:50|1012.4|1012|1012.2|1011.6|1012.4|1012|1012.2|1011.6|0
1765378980000|2025-12-10 15:03:00|1012|1011.2|1012.4|1012|1012.6|1012.2|1011.8|1011.2|1237
1765378990000|2025-12-10 15:03:10||1011.8||1011.8||1011.8||1011.8|0
1765379000000|2025-12-10 15:03:20|1012.2||1012.4||1012.4||1012.2||0
1765379010000|2025-12-10 15:03:30|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|0
1765379020000|2025-12-10 15:03:40|1013|1012.4|1013.2|1012.8|1013.2|1012.8|1013|1012.4|458
1765379030000|2025-12-10 15:03:50|1013.4|1012.6|1013.4|1013|1013.6|1013.2|1013.4|1012.6|0
1765379040000|2025-12-10 15:04:00|1013|1012.8|1013.2|1012.6|1013.2|1012.8|1013|1012.6|800
1765379050000|2025-12-10 15:04:10||1012.8||1012.6||1012.8||1012.6|0
1765379060000|2025-12-10 15:04:20|1013|1012.4|1012|1011.4|1013|1012.4|1012|1011.4|200
1765379070000|2025-12-10 15:04:30|1011.8|1011.6|1012.2|1011.6|1012.2|1011.6|1011.8|1011.4|0
1765379080000|2025-12-10 15:04:40|1012||1012||1012||1012||0
1765379100000|2025-12-10 15:05:00|1012.2|1011.8|1012.4|1011.8|1012.4|1011.8|1012|1011.6|454
1765379120000|2025-12-10 15:05:20|1012.6|1012|1012.4|1012|1012.6|1012|1012.4|1012|500
1765379130000|2025-12-10 15:05:30|1012.2|1011.8|1011.8|1011.4|1012.2|1011.8|1011.8|1011.4|0
1765379140000|2025-12-10 15:05:40|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011|800
1765379150000|2025-12-10 15:05:50||1011||1011||1011||1011|0
1765379160000|2025-12-10 15:06:00|1011.2|1010.6|1010.8|1010.4|1011.2|1010.6|1010.8|1010.4|0
1765379170000|2025-12-10 15:06:10|1011.2|1010.6|1011.6|1011.2|1011.6|1011.2|1011.2|1010.6|660
1765379180000|2025-12-10 15:06:20|1011.4|1011|1011.6|1011|1011.8|1011|1011.4|1011|156
1765379190000|2025-12-10 15:06:30|1011.4||1011.6||1011.6||1011.4||0
1765379200000|2025-12-10 15:06:40|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|0
1765379210000|2025-12-10 15:06:50|1012|1011.4|1012.2|1011.6|1012.2|1011.6|1012|1011.4|0
1765379220000|2025-12-10 15:07:00|1012.4|1011.8|1013.4|1013|1013.4|1013|1012.4|1011.8|420
1765379230000|2025-12-10 15:07:10|1013.2|1012.6|1013.2|1012.4|1013.2|1012.6|1013.2|1012.4|90
1765379240000|2025-12-10 15:07:20|1013|1012.6|1012.6|1012|1013|1012.6|1012.6|1012|0
1765379260000|2025-12-10 15:07:40|1012.4|1011.8|1012.2|1011.4|1012.4|1011.8|1012.2|1011.4|0
1765379270000|2025-12-10 15:07:50|1012|1011.6|1011.6|1011.2|1012|1011.6|1011.6|1011.2|878
1765379280000|2025-12-10 15:08:00|1011.8|1011.4|1011.8|1011.2|1012|1011.4|1011.8|1011.2|0
1765379290000|2025-12-10 15:08:10|1011.6||1011.8||1011.8||1011.6||0
1765379300000|2025-12-10 15:08:20|1012|1011.4|1011.8|1011.2|1012|1011.4|1011.8|1011.2|29
1765379310000|2025-12-10 15:08:30|1012|1011.6|1012|1011.4|1012|1011.6|1012|1011.4|0
1765379320000|2025-12-10 15:08:40||1011.6||1011.4||1011.6||1011.4|0
1765379330000|2025-12-10 15:08:50|1011.8|1011.2|1011.4|1011|1011.8|1011.2|1011.4|1011|0
1765379340000|2025-12-10 15:09:00|1011.6|1010.8|1011.8|1011.2|1011.8|1011.2|1011.4|1010.8|26
1765379350000|2025-12-10 15:09:10|1011.6|1011|1011.6|1011|1011.6|1011.2|1011.6|1011|184
1765379360000|2025-12-10 15:09:20||1011.2||1011||1011.2||1011|0
1765379380000|2025-12-10 15:09:40|1011.4||1011.4||1011.4||1011.4||0
1765379390000|2025-12-10 15:09:50|1011.2|1010.8|1011|1010.6|1011.2|1010.8|1011|1010.6|1033
1765379400000|2025-12-10 15:10:00|1011.2|1010.8|1011.4|1011|1011.4|1011|1011.2|1010.6|243
1765379410000|2025-12-10 15:10:10|1011.6|1010.8|1011.4|1011|1011.6|1011|1011.2|1010.8|0
1765379420000|2025-12-10 15:10:20|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1031
1765379430000|2025-12-10 15:10:30|1011.6|1011|1011.6|1011.2|1011.6|1011.2|1011.6|1011|0
1765379440000|2025-12-10 15:10:40||1011||1011.2||1011.2||1011|222
1765379450000|2025-12-10 15:10:50|1011.4|1011|1011.6|1011|1011.6|1011|1011.4|1010.8|0
1765379460000|2025-12-10 15:11:00|1011.8|1011.2|1011.8|1011.4|1011.8|1011.4|1011.8|1011.2|0
1765379470000|2025-12-10 15:11:10|1012.4|1011.6|1012.2|1011.8|1012.4|1012|1012.2|1011.6|122
1765379480000|2025-12-10 15:11:20|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765379490000|2025-12-10 15:11:30|1012.6|1012.2|1012.8|1012.2|1012.8|1012.4|1012.6|1012.2|828
1765379500000|2025-12-10 15:11:40|1012.6||1012.6||1012.6||1012.6||0
1765379510000|2025-12-10 15:11:50|1012.4|1012|1012.4|1011.8|1012.4|1012|1012.4|1011.8|0
1765379520000|2025-12-10 15:12:00|1012.6|1012.2|1012.6|1012.2|1012.8|1012.2|1012.6|1012.2|828
1765379530000|2025-12-10 15:12:10||1012||1012||1012||1012|0
1765379540000|2025-12-10 15:12:20||1012.2||1012.2||1012.2||1012.2|0
1765379560000|2025-12-10 15:12:40||1012||1012||1012||1012|0
1765379570000|2025-12-10 15:12:50|1012.4|1011.8|1012|1011.6|1012.4|1011.8|1012|1011.6|1497
1765379580000|2025-12-10 15:13:00|1011.8|1011.2|1012|1011.4|1012|1011.6|1011.6|1011.2|984
1765379590000|2025-12-10 15:13:10|1011.8|1011.2|1011.8|1011.4|1012|1011.8|1011.8|1011.2|1802
1765379600000|2025-12-10 15:13:20||1011.2||1011.2||1011.2||1011.2|139
1765379610000|2025-12-10 15:13:30|||||||||13
1765379620000|2025-12-10 15:13:40|1011.6|1011|1011.6|1011|1011.6|1011.2|1011.6|1011|23
1765379630000|2025-12-10 15:13:50|1011.8|1011.2|1011|1010.6|1011.8|1011.2|1011|1010.6|172
1765379640000|2025-12-10 15:14:00||1010.4||1010.4||1010.4||1010.4|0
1765379650000|2025-12-10 15:14:10||1010.6||1010.4||1010.6||1010.4|0
1765379660000|2025-12-10 15:14:20|1010.8|1010.2|1010.6|1010.2|1011|1010.2|1010.6|1010.2|0
1765379670000|2025-12-10 15:14:30|1010.8|1010.4|1010.8|1010.4|1011|1010.4|1010.8|1010.4|0
1765379680000|2025-12-10 15:14:40|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|198
1765379690000|2025-12-10 15:14:50|||||||||13
1765379700000|2025-12-10 15:15:00|1010.8|1010.4|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|150
1765379710000|2025-12-10 15:15:10|1011||1011||1011||1011||191
1765379720000|2025-12-10 15:15:20|1011.2|1010.6|1012|1011.4|1012|1011.4|1011.2|1010.6|1709
1765379730000|2025-12-10 15:15:30|1012.2|1011.6|1012|1011.4|1012.2|1011.8|1012|1011.4|828
1765379740000|2025-12-10 15:15:40|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.6|1011.2|0
1765379750000|2025-12-10 15:15:50|1011.2|1010.6|1010.8|1010.2|1011.2|1010.6|1010.8|1010.2|257
1765379760000|2025-12-10 15:16:00||1010.4||1010.4||1010.4||1010.4|0
1765379770000|2025-12-10 15:16:10|1010.6|1010.2|1011|1010.6|1011|1010.6|1010.6|1010.2|828
1765379780000|2025-12-10 15:16:20|1010.8|1010.4|1011|1010.4|1011.4|1010.8|1010.8|1010.4|300
1765379790000|2025-12-10 15:16:30|1011.2|1010.6|1011.6|1011.2|1011.6|1011.2|1011|1010.4|0
1765379800000|2025-12-10 15:16:40|1011.8|1011.4|1011.2|1010.8|1011.8|1011.4|1011.2|1010.8|0
1765379810000|2025-12-10 15:16:50|1011|1010.6|1011|1010.6|1011.2|1010.8|1011|1010.6|0
1765379820000|2025-12-10 15:17:00|1010.8||1011||1011||1010.8||897
1765379830000|2025-12-10 15:17:10|1011.6|1010.8|1011.6|1011|1011.6|1011|1011.4|1010.8|300
1765379840000|2025-12-10 15:17:20|1011.4|1011.2|1011.8|1011.4|1011.8|1011.4|1011.4|1011.2|0
1765379850000|2025-12-10 15:17:30|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011|0
1765379860000|2025-12-10 15:17:40|1011.4|1011|1011.2|1010.6|1011.4|1011|1011|1010.6|500
1765379870000|2025-12-10 15:17:50|1011|1010.8|1011.2|1010.8|1011.2|1010.8|1011|1010.6|0
1765379890000|2025-12-10 15:18:10|1011.4|1011|1011.4|1011.2|1011.4|1011.2|1011.4|1011|198
1765379900000|2025-12-10 15:18:20|1011.2|1011|1011.4|1011|1011.4|1011|1011.2|1011|872
1765379910000|2025-12-10 15:18:30|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|0
1765379920000|2025-12-10 15:18:40|1011.8|1011.4|1012|1011.6|1012|1011.8|1011.8|1011.2|74
1765379930000|2025-12-10 15:18:50|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|0
1765379940000|2025-12-10 15:19:00|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|216
1765379950000|2025-12-10 15:19:10|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765379970000|2025-12-10 15:19:30|1011.4|1011.2|1011.4|1011.2|1011.4|1011.2|1011.2|1010.8|2261
1765379980000|2025-12-10 15:19:40|1011.6|1011.4|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|213
1765379990000|2025-12-10 15:19:50|1012|1011.6|1011.8|1011.4|1012|1011.6|1011.8|1011.4|0
1765380000000|2025-12-10 15:20:00|1011.6|1011.2|1011.6|1011.2|1011.8|1011.2|1011.6|1011.2|543
1765380010000|2025-12-10 15:20:10|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765380020000|2025-12-10 15:20:20|1011.2||1011.2||1011.4||1011.2||150
1765380030000|2025-12-10 15:20:30||1010.8||1010.8||1011||1010.8|1528
1765380040000|2025-12-10 15:20:40||1011||1010.8||1011||1010.8|0
1765380050000|2025-12-10 15:20:50|1011|1010.6|1010.8|1010.6|1011.2|1010.6|1010.8|1010.6|180
1765380060000|2025-12-10 15:21:00|1010.6|1010.4|1010.6|1010.2|1010.8|1010.4|1010.4|1010.2|200
1765380070000|2025-12-10 15:21:10|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|2
1765380080000|2025-12-10 15:21:20|1010.6||1010.8||1010.8||1010.6||640
1765380090000|2025-12-10 15:21:30|1011|1010.6|1011.4|1011|1011.4|1011|1011|1010.6|1315
1765380100000|2025-12-10 15:21:40|1011.8|1011.4|1012.4|1012|1012.4|1012|1011.8|1011.4|1108
1765380110000|2025-12-10 15:21:50|1012.8|1012.2|1013|1012.6|1013|1012.6|1012.8|1012.2|130
1765380120000|2025-12-10 15:22:00|1012.8|1012.4|1013.2|1012.6|1013.2|1012.6|1012.8|1012.4|0
1765380130000|2025-12-10 15:22:10|1013|1012.8|1013.2|1012.8|1013.2|1012.8|1013|1012.8|0
1765380140000|2025-12-10 15:22:20|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|136
1765380150000|2025-12-10 15:22:30|1013.2|1012.8|1013.4|1012.8|1013.4|1012.8|1013.2|1012.8|0
1765380160000|2025-12-10 15:22:40|1013.2|1012.6|1013|1012.4|1013.2|1012.6|1013|1012.4|0
1765380170000|2025-12-10 15:22:50|1012.8||1012.8||1012.8||1012.8||0
1765380180000|2025-12-10 15:23:00|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012|1011.6|686
1765380190000|2025-12-10 15:23:10|1012.4|1012|1012.4|1011.8|1012.4|1012|1012.4|1011.8|0
1765380200000|2025-12-10 15:23:20|1012.2|1011.6|1012.2|1011.6|1012.2|1011.6|1012|1011.6|0
1765380210000|2025-12-10 15:23:30|1012|1011.8|1012.2|1011.8|1012.2|1011.8|1012|1011.8|0
1765380250000|2025-12-10 15:24:10|1012|1012|1012.4|1012|1012.4|1012|1012|1011.8|237
1765380290000|2025-12-10 15:24:50|1012.2|1011.8|1012|1011.6|1012.4|1011.8|1012|1011.6|643
1765380300000|2025-12-10 15:25:00|1011.6|1011.2|1011.4|1011|1011.6|1011.2|1011.4|1011|1078
1765380310000|2025-12-10 15:25:10|||||||||828
1765380320000|2025-12-10 15:25:20|1011.6||1011.4||1011.6||1011.4||127
1765380330000|2025-12-10 15:25:30|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|0
1765380340000|2025-12-10 15:25:40|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765380350000|2025-12-10 15:25:50|1011.6||1011.8||1011.8||1011.6||263
1765380360000|2025-12-10 15:26:00||1011.2||1011.4||1011.4||1011.2|0
1765380370000|2025-12-10 15:26:10|1012||1012||1012||1012||0
1765380380000|2025-12-10 15:26:20|1011.8|1011.2|1011.6|1011.4|1011.8|1011.4|1011.6|1011.2|0
1765380390000|2025-12-10 15:26:30|1011.8|1011.6|1011.8|1011.6|1011.8|1011.6|1011.8|1011.6|0
1765380400000|2025-12-10 15:26:40||1011.4||1011.4||1011.4||1011.2|320
1765380420000|2025-12-10 15:27:00|1011.6||1011.8||1011.8||1011.6||0
1765380430000|2025-12-10 15:27:10|1012|1011.6|1011.4|1011|1012|1011.6|1011.2|1010.8|9
1765380440000|2025-12-10 15:27:20|1011.6|1010.8|1011.6|1011.2|1011.6|1011.2|1011.6|1010.8|0
1765380450000|2025-12-10 15:27:30|1011.4|1011|1011.8|1011.2|1012|1011.4|1011.4|1011|1544
1765380460000|2025-12-10 15:27:40|1011.6|1011.4|1011.6|1011.2|1011.6|1011.4|1011.6|1011.2|0
1765380470000|2025-12-10 15:27:50|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765380480000|2025-12-10 15:28:00|1011.6|1011.2|1011.6|1011.4|1011.6|1011.4|1011.6|1011.2|0
1765380490000|2025-12-10 15:28:10|1011.8|1011.2|1011.6|1011.2|1011.8|1011.2|1011.6|1011.2|198
1765380500000|2025-12-10 15:28:20|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|0
1765380510000|2025-12-10 15:28:30|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|189
1765380520000|2025-12-10 15:28:40||1011.2||1011.4||1011.4||1011.2|438
1765380530000|2025-12-10 15:28:50|1012|1011.8|1012|1011.8|1012|1011.8|1012|1011.6|0
1765380540000|2025-12-10 15:29:00|1011.8|1011.4|1011.8|1011.6|1011.8|1011.6|1011.8|1011.4|243
1765380550000|2025-12-10 15:29:10|1012.2|1012|1012.6|1012|1012.6|1012|1012|1012|181
1765380560000|2025-12-10 15:29:20|1012.4|1011.8|1012.2|1011.6|1012.4|1011.8|1012.2|1011.6|68
1765380580000|2025-12-10 15:29:40||1011.8||1011.6||1011.8||1011.6|0
1765380590000|2025-12-10 15:29:50|1011.6|1011.8|1011.6|1011.2|1011.6|1011.8|1011.6|1011.2|676
1765380600000|2025-12-10 15:30:00|1011.4|1011|1011.8|1011.2|1012|1011.6|1011.4|1011|1644
1765380610000|2025-12-10 15:30:10|1011.6|1011.4|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|0
1765380620000|2025-12-10 15:30:20|1012|1011.6|1012.2|1011.6|1012.2|1011.6|1012|1011.6|0
1765380630000|2025-12-10 15:30:30||1011.8||1011.6||1011.8||1011.6|0
1765380640000|2025-12-10 15:30:40|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|87
1765380650000|2025-12-10 15:30:50|1012.6|1012|1012.6|1012|1012.6|1012|1012.4|1012|0
1765380660000|2025-12-10 15:31:00|1012.8|1012.2|1012.6|1012|1012.8|1012.2|1012.6|1012|0
1765380670000|2025-12-10 15:31:10|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|0
1765380680000|2025-12-10 15:31:20||1012||1012||1012||1012|0
1765380690000|2025-12-10 15:31:30|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|22
1765380710000|2025-12-10 15:31:50|1012.4|1012|1012.2|1012|1012.4|1012|1012.2|1012|172
1765380720000|2025-12-10 15:32:00|1012.4|1011.8|1012|1011.6|1012.4|1011.8|1012|1011.6|0
1765380730000|2025-12-10 15:32:10|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|918
1765380740000|2025-12-10 15:32:20|1012.2||1012.4||1012.4||1012.2||0
1765380750000|2025-12-10 15:32:30|1012.2||1012.4||1012.4||1012.2||0
1765380760000|2025-12-10 15:32:40|1012.2|1011.8|1012.2|1011.8|1012.4|1012|1012|1011.8|0
1765380770000|2025-12-10 15:32:50|1011.8|1011.6|1012|1011.6|1012|1011.8|1011.8|1011.6|97
1765380780000|2025-12-10 15:33:00|1012.2|1011.8|1012.4|1012|1012.4|1012|1012.2|1011.8|1516
1765380790000|2025-12-10 15:33:10|1012.6||1012.4||1012.6||1012.4||0
1765380800000|2025-12-10 15:33:20|1012.6|1012.2|1012.8|1012.4|1012.8|1012.4|1012.4|1012.2|249
1765380810000|2025-12-10 15:33:30|1012.6|1012.2|1012.6|1012|1012.6|1012.2|1012.6|1012|230
1765380820000|2025-12-10 15:33:40|1012.2|1011.6|1012.2|1011.6|1012.2|1011.6|1012.2|1011.6|0
1765380830000|2025-12-10 15:33:50|1012.4|1011.8|1012.2|1011.8|1012.4|1011.8|1012.2|1011.8|10
1765380840000|2025-12-10 15:34:00|1012.4||1012.4||1012.4||1012.4||0
1765380850000|2025-12-10 15:34:10|1012.2|1011.4|1011.8|1011.4|1012.2|1011.4|1011.8|1011.4|0
1765380870000|2025-12-10 15:34:30|1011.6||1011.8||1011.8||1011.6||198
1765380880000|2025-12-10 15:34:40|1012|1011.6|1012.2|1011.8|1012.2|1011.8|1012|1011.6|0
1765380890000|2025-12-10 15:34:50|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|0
1765380900000|2025-12-10 15:35:00|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|0
1765380910000|2025-12-10 15:35:10|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|0
1765380920000|2025-12-10 15:35:20|1012.4|1012|1012.2|1011.8|1012.4|1012|1012|1011.6|218
1765380930000|2025-12-10 15:35:30|1012|1011.6|1011.4|1011.2|1012|1011.6|1011.4|1011.2|828
1765380940000|2025-12-10 15:35:40||1011||1011||1011||1011|0
1765380960000|2025-12-10 15:36:00|1011.6|1011.2|1011.4|1011|1011.6|1011.2|1011.4|1011|0
1765380970000|2025-12-10 15:36:10|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|1199
1765380980000|2025-12-10 15:36:20|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|0
1765380990000|2025-12-10 15:36:30|1011.4||1011.6||1011.8||1011.4||234
1765381020000|2025-12-10 15:37:00|1011.4|1011|1011.4|1011|1011.6|1011.2|1011.4|1011|633
1765381030000|2025-12-10 15:37:10|1011.6||1011.6||1011.6||1011.6||181
1765381040000|2025-12-10 15:37:20|1011.4|1010.8|1011.4|1010.8|1011.4|1010.8|1011|1010.6|0
1765381050000|2025-12-10 15:37:30|1011.6|1011|1011.4|1011|1011.6|1011|1011.2|1010.8|357
1765381060000|2025-12-10 15:37:40|1011.2|1010.8|1011.4|1011|1011.4|1011|1011.2|1010.8|0
1765381080000|2025-12-10 15:38:00|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|0
1765381090000|2025-12-10 15:38:10|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|0
1765381100000|2025-12-10 15:38:20|1011.2|1010.8|1011|1010.8|1011.2|1010.8|1011|1010.8|120
1765381110000|2025-12-10 15:38:30|1010.6|1010.2|1010.4|1010|1010.6|1010.2|1010.4|1010|792
1765381120000|2025-12-10 15:38:40||1010.2||1010.2||1010.2||1010.2|430
1765381130000|2025-12-10 15:38:50|1010.6|1010.4|1010.6|1010.2|1010.8|1010.4|1010.6|1010.2|0
1765381140000|2025-12-10 15:39:00|||||||||50
1765381160000|2025-12-10 15:39:20|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765381170000|2025-12-10 15:39:30|1011|1010.6|1011.2|1010.6|1011.2|1010.8|1011|1010.6|1586
1765381180000|2025-12-10 15:39:40|1011|1010.8|1010.8|1010.4|1011|1010.8|1010.8|1010.4|0
1765381190000|2025-12-10 15:39:50|1011|1010.6|1011|1010.4|1011|1010.6|1011|1010.4|362
1765381200000|2025-12-10 15:40:00|1010.8|1010.6|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|198
1765381220000|2025-12-10 15:40:20|1011|1010.6|1011.2|1010.6|1011.2|1010.6|1011|1010.6|706
1765381230000|2025-12-10 15:40:30|1011.4|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|0
1765381240000|2025-12-10 15:40:40|1012|1011.4|1012|1011.6|1012|1011.6|1012|1011.4|965
1765381250000|2025-12-10 15:40:50||1011.8||1011.8||1011.8||1011.8|816
1765381260000|2025-12-10 15:41:00|1012.4|1012.2|1012.8|1012.4|1013|1012.6|1012.4|1012.2|1328
1765381270000|2025-12-10 15:41:10|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|236
1765381280000|2025-12-10 15:41:20|1013||1012.8||1013||1012.8||0
1765381290000|2025-12-10 15:41:30|1012.6|1012.6|1013|1012.8|1013|1012.8|1012.6|1012.6|379
1765381300000|2025-12-10 15:41:40|1013.2|1012.6|1013|1012.6|1013.2|1012.6|1013|1012.6|0
1765381310000|2025-12-10 15:41:50|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765381320000|2025-12-10 15:42:00|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|0
1765381330000|2025-12-10 15:42:10|1012.8|1012.4|1012.4|1012|1012.8|1012.4|1012.4|1012|273
1765381340000|2025-12-10 15:42:20|1012.2|1012.2|1012.6|1012.2|1012.6|1012.2|1012.2|1012.2|50
1765381350000|2025-12-10 15:42:30|1012.8|1012.4|1012.6|1012.2|1012.8|1012.4|1012.4|1012.2|243
1765381360000|2025-12-10 15:42:40|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|0
1765381380000|2025-12-10 15:43:00|1013|1012.6|1012.4|1012|1013|1012.6|1012.2|1012|1305
1765381390000|2025-12-10 15:43:10|1012.2|1011.8|1012.4|1011.8|1012.6|1011.8|1012.2|1011.8|44
1765381400000|2025-12-10 15:43:20|1012.6|1012|1012.8|1012.4|1012.8|1012.4|1012.6|1012|0
1765381410000|2025-12-10 15:43:30|1013.2|1013|1013|1012.6|1013.2|1013|1013|1012.6|148
1765381430000|2025-12-10 15:43:50|1012.8|1012.8|1012.6|1012.2|1012.8|1012.8|1012.6|1012.2|828
1765381440000|2025-12-10 15:44:00|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765381450000|2025-12-10 15:44:10|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|0
1765381470000|2025-12-10 15:44:30|1012.8|1012.4|1012.8|1012.4|1013|1012.6|1012.8|1012.4|370
1765381480000|2025-12-10 15:44:40|1012.6|1012.2|1012.4|1012|1012.8|1012.2|1012.4|1012|0
1765381500000|2025-12-10 15:45:00|1012.2|1011.8|1013|1012.6|1013|1012.6|1012.2|1011.8|956
1765381520000|2025-12-10 15:45:20|1012.8|1012.4|1012.6|1012|1012.8|1012.4|1012.6|1012|0
1765381530000|2025-12-10 15:45:30|1012.4|1012.2|1012.4|1012|1012.6|1012.2|1012.4|1012|0
1765381560000|2025-12-10 15:46:00|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|1231
1765381570000|2025-12-10 15:46:10|1014|1013.8|1014|1013.6|1014|1013.8|1014|1013.6|1416
1765381580000|2025-12-10 15:46:20|1013.8|1013.4|1013|1012.6|1013.8|1013.4|1013|1012.6|1698
1765381590000|2025-12-10 15:46:30|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|0
1765381610000|2025-12-10 15:46:50|1012.6|1012|1012.6|1012.2|1012.6|1012.2|1012.4|1012|90
1765381620000|2025-12-10 15:47:00|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|138
1765381630000|2025-12-10 15:47:10|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|0
1765381640000|2025-12-10 15:47:20|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|956
1765381660000|2025-12-10 15:47:40|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|828
1765381670000|2025-12-10 15:47:50|1012.4|1012|1012|1011.6|1012.4|1012|1012|1011.6|0
1765381680000|2025-12-10 15:48:00|1012.2|1011.8|1012.4|1012|1012.4|1012|1012.2|1011.8|211
1765381690000|2025-12-10 15:48:10||1011.8||1012||1012||1011.8|0
1765381700000|2025-12-10 15:48:20|1012.6|1012.2|1012.4|1012|1012.6|1012.2|1012.4|1012|0
1765381710000|2025-12-10 15:48:30|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|200
1765381720000|2025-12-10 15:48:40|1012.6|1012|1012.6|1012.2|1012.6|1012.2|1012.4|1012|0
1765381730000|2025-12-10 15:48:50|1012.8|1012.4|1012.8|1012.4|1013|1012.6|1012.8|1012.4|0
1765381740000|2025-12-10 15:49:00|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|0
1765381750000|2025-12-10 15:49:10|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|0
1765381760000|2025-12-10 15:49:20|1013.4|1012.8|1013.4|1013|1013.4|1013|1013.4|1012.8|35
1765381770000|2025-12-10 15:49:30|1013.6||1013.6||1013.6||1013.4||0
1765381780000|2025-12-10 15:49:40||1013.2||1013.2||1013.2||1013.2|19
1765381790000|2025-12-10 15:49:50|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|0
1765381800000|2025-12-10 15:50:00||1013.6||1013.6||1013.6||1013.6|0
1765381820000|2025-12-10 15:50:20|1014|1013.8|1014.6|1014.2|1014.6|1014.4|1014|1013.8|1323
1765381830000|2025-12-10 15:50:30|1014.4||1014.6||1014.6||1014.4||178
1765381840000|2025-12-10 15:50:40|1014.8|1014.4|1014.8|1014.4|1014.8|1014.6|1014.8|1014.4|0
1765381850000|2025-12-10 15:50:50|1014.6|1014.2|1014.8|1014.4|1014.8|1014.4|1014.6|1014.2|1192
1765381860000|2025-12-10 15:51:00|1015|1014.6|1015.2|1014.8|1015.2|1015|1015|1014.6|60
1765381870000|2025-12-10 15:51:10|1015.6|1015|1015.2|1014.8|1015.6|1015.2|1015.2|1014.8|209
1765381880000|2025-12-10 15:51:20|1014.8|1014.4|1014.8|1014.2|1014.8|1014.4|1014.6|1014.2|552
1765381890000|2025-12-10 15:51:30||1014.4||1014.4||1014.4||1014.4|0
1765381900000|2025-12-10 15:51:40|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|908
1765381910000|2025-12-10 15:51:50|1014.8|1014.4|1014.4|1014|1014.8|1014.4|1014.4|1014|828
1765381920000|2025-12-10 15:52:00|1014.2|1013.8|1014.4|1013.8|1014.4|1013.8|1014.2|1013.8|181
1765381930000|2025-12-10 15:52:10||1014||1014||1014||1014|0
1765381940000|2025-12-10 15:52:20|1014.6|1014.4|1014.6|1014.2|1014.6|1014.4|1014.6|1014.2|229
1765381950000|2025-12-10 15:52:30|1014.4|1014|1014.8|1014.2|1014.8|1014.2|1014.4|1014|0
1765381960000|2025-12-10 15:52:40|1015|1014.6|1014.6|1014.2|1015|1014.6|1014.6|1014.2|907
1765381970000|2025-12-10 15:52:50|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.6|1014.4|828
1765381990000|2025-12-10 15:53:10|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765382000000|2025-12-10 15:53:20||1014||1014||1014||1014|0
1765382010000|2025-12-10 15:53:30|1014.8|1014.2|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|1031
1765382020000|2025-12-10 15:53:40|||||||||140
1765382030000|2025-12-10 15:53:50|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1014|0
1765382040000|2025-12-10 15:54:00|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014|0
1765382060000|2025-12-10 15:54:20|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|0
1765382070000|2025-12-10 15:54:30|1014.4|1014.4|1015.4|1015|1015.4|1015|1014.4|1014.4|850
1765382080000|2025-12-10 15:54:40|1015|1014.8|1015.2|1014.8|1015.2|1014.8|1015|1014.6|828
1765382090000|2025-12-10 15:54:50|1015|1014.6|1015.2|1014.6|1015.2|1014.8|1015|1014.6|460
1765382100000|2025-12-10 15:55:00|1015|1014.4|1014.6|1014|1015|1014.4|1014.4|1014|2484
1765382110000|2025-12-10 15:55:10|1014.8|1014.6|1014.6|1014|1015|1014.6|1014.6|1014|0
1765382120000|2025-12-10 15:55:20|1014.4|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014|68
1765382130000|2025-12-10 15:55:30|1014.2|1013.8|1014.4|1014|1014.4|1014|1014.2|1013.8|1623
1765382140000|2025-12-10 15:55:40|||||||||200
1765382150000|2025-12-10 15:55:50|1014.2|1013.8|1014|1013.8|1014.2|1013.8|1014|1013.8|285
1765382160000|2025-12-10 15:56:00|1014.2||1014.2||1014.2||1014.2||0
1765382170000|2025-12-10 15:56:10|1014|1014|1014.4|1014|1014.4|1014|1014|1014|181
1765382180000|2025-12-10 15:56:20|1014.8|1014.4|1014.8|1014.2|1015|1014.4|1014.8|1014.2|120
1765382190000|2025-12-10 15:56:30|1014.6|1014.4|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|61
1765382200000|2025-12-10 15:56:40|1014.8|1014.4|1014.4|1014|1014.8|1014.4|1014.4|1014|45
1765382210000|2025-12-10 15:56:50|1014.6|1014.4|1014.6|1014.2|1014.6|1014.4|1014.6|1014.2|119
1765382220000|2025-12-10 15:57:00|1014.8|1014.4|1015|1014.6|1015|1014.6|1014.8|1014.4|0
1765382230000|2025-12-10 15:57:10|1014.8|1014.4|1015|1014.6|1015|1014.6|1014.8|1014.4|745
1765382240000|2025-12-10 15:57:20|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|580
1765382250000|2025-12-10 15:57:30|1014.8|1014.4|1015.2|1015|1015.2|1015|1014.6|1014.4|263
1765382260000|2025-12-10 15:57:40|1014.8|1014.4|1014.8|1014.4|1015|1014.6|1014.8|1014.4|39
1765382270000|2025-12-10 15:57:50|1014.6||1014.8||1014.8||1014.6||0
1765382280000|2025-12-10 15:58:00|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014.2|0
1765382290000|2025-12-10 15:58:10|1014.4|1014|1014.4|1014|1014.6|1014|1014.4|1014|0
1765382300000|2025-12-10 15:58:20|1014.2||1014.4||1014.4||1014.2||0
1765382310000|2025-12-10 15:58:30|1014.2||1014.4||1014.4||1014.2||77
1765382320000|2025-12-10 15:58:40|1014.6|1014.2|1014.6|1014|1014.6|1014.2|1014.4|1014|520
1765382330000|2025-12-10 15:58:50|1014.4|1014.2|1014.4|1014.2|1014.6|1014.2|1014.4|1014.2|289
1765382340000|2025-12-10 15:59:00|1014.2|1014|1014.4|1014|1014.4|1014|1014.2|1014|3593
1765382350000|2025-12-10 15:59:10|1014.6|1014.4|1015|1014.6|1015|1014.6|1014.6|1014.4|290
1765382380000|2025-12-10 15:59:40|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|0
1765382390000|2025-12-10 15:59:50|1015|1014.6|1014.8|1014.4|1015.2|1014.6|1014.8|1014.4|828
1765382400000|2025-12-10 16:00:00|1014.6|1014.2|1014.2|1013.8|1014.6|1014.2|1014.2|1013.8|74
1765382410000|2025-12-10 16:00:10|1014|1013.6|1014|1013.6|1014.2|1013.8|1014|1013.6|816
1765382420000|2025-12-10 16:00:20|1013.8||1013.8||1013.8||1013.8||0
1765382430000|2025-12-10 16:00:30||1013.4||1013.6||1013.6||1013.4|298
1765382440000|2025-12-10 16:00:40||1013.4||1013.4||1013.4||1013.4|62
1765382460000|2025-12-10 16:01:00|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.4|1013.2|828
1765382470000|2025-12-10 16:01:10|1013.4|1013|1014|1013.6|1014|1013.6|1013.4|1013|1370
1765382480000|2025-12-10 16:01:20||1013.4||1013.4||1013.6||1013.4|0
1765382490000|2025-12-10 16:01:30|1013.8||1013.8||1013.8||1013.8||0
1765382500000|2025-12-10 16:01:40|1014|1013.6|1014|1013.6|1014|1013.6|1013.8|1013.6|99
1765382510000|2025-12-10 16:01:50|1013.8|1013.4|1013.8|1013.4|1014|1013.6|1013.8|1013.4|0
1765382520000|2025-12-10 16:02:00|1013.6|1013.2|1013.8|1013.4|1013.8|1013.4|1013.6|1013.2|0
1765382530000|2025-12-10 16:02:10|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|0
1765382540000|2025-12-10 16:02:20|1013.8|1013.4|1014|1013.8|1014.2|1013.8|1013.8|1013.4|1555
1765382550000|2025-12-10 16:02:30|1013.8|1013.4|1013.6|1013.2|1013.8|1013.4|1013.6|1013.2|7545
1765382560000|2025-12-10 16:02:40|1013.4|1013|1012.6|1012.4|1013.6|1013|1012.6|1012.4|918
1765382570000|2025-12-10 16:02:50|1012.4|1012.2|1012.4|1012|1012.4|1012.2|1012.4|1012|9986
1765382580000|2025-12-10 16:03:00|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|925
1765382590000|2025-12-10 16:03:10|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|828
1765382620000|2025-12-10 16:03:40|1011.6||1011.8||1011.8||1011.6||0
1765382630000|2025-12-10 16:03:50|1012|1011.6|1012|1011.6|1012|1011.6|1011.8|1011.4|41
1765382640000|2025-12-10 16:04:00|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765382650000|2025-12-10 16:04:10|1011.6|1011.2|1011.6|1011.4|1011.6|1011.4|1011.6|1011.2|0
1765382660000|2025-12-10 16:04:20||1011.2||1011.2||1011.2||1011.2|0
1765382680000|2025-12-10 16:04:40|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|0
1765382690000|2025-12-10 16:04:50|1012.2|1011.8|1012.2|1012|1012.4|1012|1012.2|1011.8|0
1765382700000|2025-12-10 16:05:00|1012.4|1011.8|1012.4|1012.2|1012.4|1012.2|1012.4|1011.8|159
1765382710000|2025-12-10 16:05:10||1012||1012||1012||1012|0
1765382720000|2025-12-10 16:05:20|1012.6|1012.2|1012.6|1012.4|1012.6|1012.4|1012.6|1012.2|412
1765382730000|2025-12-10 16:05:30|1012.8|1012.2|1012.4|1012.2|1012.8|1012.2|1012.4|1012.2|240
1765382740000|2025-12-10 16:05:40|1012.6||1012.4||1012.6||1012.4||0
1765382760000|2025-12-10 16:06:00|1012.6|1012|1012.6|1012.2|1012.6|1012.2|1012.6|1012|495
1765382770000|2025-12-10 16:06:10|1012.4||1012.4||1012.4||1012.4||28
1765382780000|2025-12-10 16:06:20|1012.6|1012.4|1013|1012.6|1013|1012.6|1012.6|1012.4|0
1765382790000|2025-12-10 16:06:30|1012.8|1012.4|1013|1012.6|1013|1012.6|1012.8|1012.4|0
1765382800000|2025-12-10 16:06:40|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.4|1012.2|30
1765382820000|2025-12-10 16:07:00|1012.8|1012.4|1013.2|1012.8|1013.2|1012.8|1012.8|1012.4|0
1765382830000|2025-12-10 16:07:10|1013|1013|1013.4|1013|1013.4|1013|1013|1013|395
1765382840000|2025-12-10 16:07:20|1013.2|1012.8|1013.4|1013|1013.4|1013|1013.2|1012.8|90
1765382850000|2025-12-10 16:07:30|1013.2|1012.4|1012.6|1012.2|1013.2|1012.4|1012.6|1012.2|48
1765382870000|2025-12-10 16:07:50|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765382880000|2025-12-10 16:08:00|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|678
1765382890000|2025-12-10 16:08:10||1011.4||1011.4||1011.4||1011.4|0
1765382900000|2025-12-10 16:08:20||1011.6||1011.6||1011.6||1011.6|0
1765382910000|2025-12-10 16:08:30||1011.4||1011.4||1011.4||1011.4|0
1765382920000|2025-12-10 16:08:40|1011.8||1011.8||1011.8||1011.8||10
1765382940000|2025-12-10 16:09:00|1012|1011.6|1012.2|1011.8|1012.2|1011.8|1012|1011.6|325
1765382950000|2025-12-10 16:09:10|1012.4|1012|1012.4|1011.8|1012.4|1012|1012.4|1011.8|129
1765382970000|2025-12-10 16:09:30||1012||1012||1012||1012|0
1765382990000|2025-12-10 16:09:50|1012.2|1011.8|1012|1011.6|1012.2|1011.8|1012|1011.6|0
1765383000000|2025-12-10 16:10:00|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|0
1765383020000|2025-12-10 16:10:20|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|246
1765383030000|2025-12-10 16:10:30|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|35
1765383040000|2025-12-10 16:10:40|1012.8|1012.4|1012.8|1012.6|1012.8|1012.6|1012.8|1012.4|273
1765383050000|2025-12-10 16:10:50|1013|1012.8|1013|1012.8|1013.2|1012.8|1013|1012.8|2002
1765383060000|2025-12-10 16:11:00|1013.2|1012.6|1013.6|1013.2|1013.6|1013.2|1013.2|1012.6|136
1765383100000|2025-12-10 16:11:40|1014|1013|1014|1013.8|1014|1013.8|1014|1013|19
1765383110000|2025-12-10 16:11:50|1014.2|1014|1014.2|1014|1014.2|1014|1014.2|1013.8|0
1765383120000|2025-12-10 16:12:00||1013.8||1013.8||1013.8||1013.8|0
1765383130000|2025-12-10 16:12:10||1014||1013.8||1014||1013.8|0
1765383150000|2025-12-10 16:12:30|1014.6|1014|1014.6|1014.2|1014.6|1014.2|1014.6|1014|392
1765383160000|2025-12-10 16:12:40|1014.8|1014.4|1014.8|1014.2|1014.8|1014.4|1014.8|1014.2|0
1765383180000|2025-12-10 16:13:00|1015.2|1014.4|1014.4|1014|1015.2|1014.8|1014.4|1014|225
1765383190000|2025-12-10 16:13:10|1014.6|1014.2|1014.6|1014.2|1014.6|1014.4|1014.4|1014.2|0
1765383200000|2025-12-10 16:13:20|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|0
1765383210000|2025-12-10 16:13:30|1015|1014.6|1015|1014.4|1015|1014.6|1015|1014.4|0
1765383220000|2025-12-10 16:13:40|1014.8||1014.8||1014.8||1014.8||11
1765383230000|2025-12-10 16:13:50||1014.2||1014.4||1014.4||1014.2|0
1765383250000|2025-12-10 16:14:10|||||||||194
1765383300000|2025-12-10 16:15:00|1014.8|1014.2|1014|1013.4|1015|1014.4|1013.8|1013.2|1
1765383310000|2025-12-10 16:15:10|1013.8|1013.2|1014.2|1013.6|1014.2|1013.6|1013.8|1013|5016
1765383320000|2025-12-10 16:15:20|1014|1013.4|1013.6|1013|1014|1013.4|1013.6|1013|0
1765383330000|2025-12-10 16:15:30|1013.8|1013.2|1013.6|1013.2|1013.8|1013.2|1013.4|1012.8|61
1765383340000|2025-12-10 16:15:40|1013.8|1013.4|1014.6|1014|1014.6|1014|1013.8|1013.4|1078
1765383350000|2025-12-10 16:15:50|1014.4|1013.8|1014.6|1013.8|1014.6|1014|1014.4|1013.6|518
1765383360000|2025-12-10 16:16:00|1014.4|1013.6|1014.8|1014.2|1014.8|1014.4|1014.4|1013.6|0
1765383380000|2025-12-10 16:16:20|1014.6|1014|1015|1014.4|1015|1014.4|1014.6|1014|192
1765383390000|2025-12-10 16:16:30|1014.8|1014.2|1014.8|1014.2|1015|1014.4|1014.8|1014.2|0
1765383400000|2025-12-10 16:16:40|1015|1014.4|1014.8|1014.2|1015|1014.4|1014.8|1014.2|526
1765383410000|2025-12-10 16:16:50|1015|1014.4|1015.2|1014.6|1015.2|1014.8|1014.8|1014.2|31
1765383420000|2025-12-10 16:17:00|1015|1014.4|1015|1014.6|1015.4|1014.8|1015|1014.4|200
1765383430000|2025-12-10 16:17:10|1015.2|1014.8|1015.2|1014.6|1015.4|1014.8|1015.2|1014.6|0
1765383440000|2025-12-10 16:17:20|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.2|1014.6|0
1765383450000|2025-12-10 16:17:30|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|0
1765383460000|2025-12-10 16:17:40|1015.4|1015.2|1015.6|1015|1015.8|1015.4|1015.4|1015|0
1765383470000|2025-12-10 16:17:50|1015.8|1015.2|1015.2|1014.8|1015.8|1015.4|1015.2|1014.8|828
1765383480000|2025-12-10 16:18:00|1015.4|1015|1015.2|1014.8|1015.4|1015|1015.2|1014.6|115
1765383490000|2025-12-10 16:18:10|1015.4|1015|1015.6|1015.2|1015.6|1015.2|1015.2|1014.8|941
1765383500000|2025-12-10 16:18:20|1015.4|1015|1015.8|1015.2|1016|1015.4|1015.4|1015|767
1765383510000|2025-12-10 16:18:30|1016|1015.4|1016|1015.4|1016|1015.4|1015.8|1015.2|0
1765383520000|2025-12-10 16:18:40|1015.8|1015.2|1015.6|1015|1016|1015.6|1015.6|1015|430
1765383530000|2025-12-10 16:18:50|1015.8|1015.2|1015.6|1015.2|1016|1015.4|1015.6|1015.2|200
1765383540000|2025-12-10 16:19:00|1016|1015.4|1015.6|1015|1016|1015.4|1015.6|1015|99
1765383550000|2025-12-10 16:19:10|1015.8|1015.2|1015.6|1015|1015.8|1015.2|1015.6|1015|0
1765383560000|2025-12-10 16:19:20|1015.8|1015.2|1014.6|1014.2|1015.8|1015.2|1014.6|1014|2127
1765383570000|2025-12-10 16:19:30|1014.8|1014.4|1015.6|1015|1015.6|1015|1014.6|1014|536
1765383580000|2025-12-10 16:19:40|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|299
1765383590000|2025-12-10 16:19:50|1015.4|1014.8|1015.2|1014.6|1015.6|1014.8|1015.2|1014.6|22
1765383600000|2025-12-10 16:20:00|1015.4|1014.8|1015.4|1014.8|1015.4|1015|1015|1014.6|0
1765383610000|2025-12-10 16:20:10|1015.2|1014.6|1014.8|1014.2|1015.4|1014.8|1014.8|1014.2|929
1765383620000|2025-12-10 16:20:20|1015|1014.4|1015.2|1014.4|1015.2|1014.4|1015|1014.4|0
1765383630000|2025-12-10 16:20:30|1015|1014.6|1015|1014.4|1015.2|1014.6|1015|1014.4|0
1765383640000|2025-12-10 16:20:40|1015.2|1014.6|1015.4|1014.8|1015.4|1014.8|1015|1014.4|135
1765383650000|2025-12-10 16:20:50|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|0
1765383660000|2025-12-10 16:21:00|1015.4|1014.8|1015.4|1014.8|1015.6|1015|1015.2|1014.6|915
1765383670000|2025-12-10 16:21:10|1015.2|1014.6|1015.2|1014.6|1015.4|1014.8|1015.2|1014.6|0
1765383680000|2025-12-10 16:21:20|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.2|1014.8|0
1765383690000|2025-12-10 16:21:30|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|0
1765383700000|2025-12-10 16:21:40|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|0
1765383710000|2025-12-10 16:21:50|1015.4|1014.8|1015.4|1015|1015.4|1015|1015.2|1014.8|22
1765383720000|2025-12-10 16:22:00|1015.6|1014.8|1015.4|1015|1015.6|1015|1015.2|1014.8|0
1765383730000|2025-12-10 16:22:10|1015.6|1014.8|1015.6|1015|1015.6|1015|1015.6|1014.8|0
1765383740000|2025-12-10 16:22:20|1015.4|1014.8|1015.4|1015|1015.6|1015.2|1015.4|1014.8|0
1765383750000|2025-12-10 16:22:30|1015.8|1015.2|1015.8|1015.2|1016|1015.4|1015.6|1015.2|117
1765383760000|2025-12-10 16:22:40|1016|1015.4|1015.8|1015.4|1016|1015.4|1015.6|1015.2|45
1765383770000|2025-12-10 16:22:50|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765383780000|2025-12-10 16:23:00|1015.6|1015.2|1016|1015.4|1016|1015.4|1015.6|1015.2|0
1765383790000|2025-12-10 16:23:10|1015.8|1015.2|1016.2|1015.6|1016.2|1015.6|1015.6|1015.2|828
1765383800000|2025-12-10 16:23:20|1016|1015.4|1016.2|1015.6|1016.4|1015.8|1016|1015.4|848
1765383810000|2025-12-10 16:23:30|1016.4|1015.8|1016.6|1016.2|1016.6|1016.2|1016.2|1015.6|143
1765383820000|2025-12-10 16:23:40|1016.4|1016|1016.6|1016|1016.6|1016|1016.2|1015.8|99
1765383830000|2025-12-10 16:23:50|1016.4|1015.8|1016.4|1015.8|1016.6|1016|1016.4|1015.8|0
1765383840000|2025-12-10 16:24:00|1016.2|1016|1016.2|1015.8|1016.4|1016|1016.2|1015.8|0
1765383850000|2025-12-10 16:24:10|1016.4|1016|1016.4|1016|1016.6|1016|1016.2|1015.8|0
1765383860000|2025-12-10 16:24:20|1016.2|1015.8|1016.2|1015.8|1016.4|1016|1016.2|1015.6|0
1765383870000|2025-12-10 16:24:30|1016.4|1015.6|1016.2|1015.8|1016.4|1016|1016.2|1015.6|0
1765383880000|2025-12-10 16:24:40|1016.4|1015.6|1016.2|1015.6|1016.4|1016|1016.2|1015.6|20
1765383890000|2025-12-10 16:24:50|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|0
1765383900000|2025-12-10 16:25:00|1016.2|1015.6|1016|1015.2|1016.4|1015.8|1016|1015.2|22
1765383910000|2025-12-10 16:25:10|1016.2|1015.6|1016|1015.4|1016.2|1015.8|1016|1015.4|0
1765383920000|2025-12-10 16:25:20|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016|1015.4|0
1765383930000|2025-12-10 16:25:30|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|0
1765383950000|2025-12-10 16:25:50|1016.2|1015.6|1016.2|1015.4|1016.4|1015.8|1016|1015.4|0
1765383960000|2025-12-10 16:26:00|1016.4|1015.6|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|0
1765383970000|2025-12-10 16:26:10|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|0
1765383980000|2025-12-10 16:26:20|1016.2|1015.6|1016.4|1015.8|1016.6|1016|1016|1015.6|888
1765383990000|2025-12-10 16:26:30|1016.6|1016|1016.2|1015.6|1016.6|1016|1016.2|1015.6|0
1765384000000|2025-12-10 16:26:40|1016|1015.4|1016.2|1015.6|1016.4|1015.8|1016|1015.4|0
1765384010000|2025-12-10 16:26:50|1016.4|1015.8|1016.4|1015.8|1016.4|1016|1016.2|1015.6|0
1765384020000|2025-12-10 16:27:00|1016.2|1015.6|1016.2|1015.6|1016.4|1016|1016.2|1015.6|0
1765384030000|2025-12-10 16:27:10|1016.4|1015.8|1016|1015.4|1016.4|1015.8|1016|1015.4|492
1765384040000|2025-12-10 16:27:20|1016.2|1015.6|1016|1015.6|1016.2|1015.8|1016|1015.4|0
1765384050000|2025-12-10 16:27:30|1016.2|1015.4|1016.2|1015.6|1016.4|1015.8|1016|1015.4|828
1765384060000|2025-12-10 16:27:40|1016.4|1015.8|1016.2|1015.8|1016.4|1015.8|1016|1015.4|139
1765384070000|2025-12-10 16:27:50|1016|1015.6|1016|1015.4|1016.2|1015.8|1016|1015.4|0
1765384080000|2025-12-10 16:28:00|1015.8|1015.6|1016|1015.4|1016|1015.6|1015.8|1015.2|947
1765384090000|2025-12-10 16:28:10|1015.6|1015.2|1015.8|1015.2|1015.8|1015.4|1015.2|1014.6|1222
1765384100000|2025-12-10 16:28:20|1015.6|1015|1015.8|1015.2|1015.8|1015.2|1015.6|1015|0
1765384110000|2025-12-10 16:28:30|1015.6|1015|1015.8|1015.2|1015.8|1015.2|1015.6|1015|0
1765384120000|2025-12-10 16:28:40|1015.6|1015|1015.6|1015.2|1015.8|1015.2|1015.6|1015|0
1765384130000|2025-12-10 16:28:50|1015.8|1015|1015.6|1015.2|1015.8|1015.2|1015.4|1015|7
1765384140000|2025-12-10 16:29:00|1015.4|1015|1015.8|1015.2|1015.8|1015.2|1015.4|1015|1036
1765384150000|2025-12-10 16:29:10|1015.4|1015|1015.4|1015|1015.6|1015.2|1015.4|1015|0
1765384160000|2025-12-10 16:29:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.4|1015|201
1765384170000|2025-12-10 16:29:30|1015.4|1015|1015.6|1015.2|1015.6|1015.2|1015.4|1014.8|0
1765384180000|2025-12-10 16:29:40|1015.4|1015|1015.6|1015|1015.8|1015.2|1015.4|1014.8|122
1765384190000|2025-12-10 16:29:50|1015.8|1015.2|1016|1015.4|1016.2|1015.6|1015.6|1015|366
1765376030000|2025-12-10 14:13:50||1016||1016||1016||1016|0
1765376040000|2025-12-10 14:14:00||1015.8||1015.8||1015.8||1015.8|149
1765376050000|2025-12-10 14:14:10|1016|1015.4|1015.6|1015.2|1016|1015.4|1015.6|1015.2|0
1765376060000|2025-12-10 14:14:20|1015.8|1015.4|1016|1015.6|1016|1015.6|1015.8|1015.4|0
1765376080000|2025-12-10 14:14:40|1016.2|1015.8|1016.2|1015.6|1016.2|1015.8|1016.2|1015.6|0
1765376090000|2025-12-10 14:14:50|1016||1016||1016||1016||0
1765376100000|2025-12-10 14:15:00|1016.4|1016|1017.2|1016.8|1017.2|1016.8|1016.4|1016|366
1765376110000|2025-12-10 14:15:10||1016.6||1016.8||1016.8||1016.6|0
1765376120000|2025-12-10 14:15:20|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|900
1765376130000|2025-12-10 14:15:30|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|495
1765376140000|2025-12-10 14:15:40|1017|1016.6|1017|1016.4|1017|1016.6|1017|1016.4|734
1765376150000|2025-12-10 14:15:50||1016.6||1016.4||1016.6||1016.4|0
1765376160000|2025-12-10 14:16:00||1016.6||1016.6||1016.6||1016.6|0
1765376170000|2025-12-10 14:16:10|1017.2||1017.2||1017.2||1017.2||0
1765376180000|2025-12-10 14:16:20|1017.4|1016.8|1017.2|1016.6|1017.4|1016.8|1017.2|1016.6|0
1765376190000|2025-12-10 14:16:30||1016.8||1016.8||1016.8||1016.8|0
1765376200000|2025-12-10 14:16:40|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|0
1765376210000|2025-12-10 14:16:50||1017||1017||1017||1017|20
1765376240000|2025-12-10 14:17:20|1017|1016.6|1017|1016.4|1017|1016.6|1017|1016.4|1069
1765376250000|2025-12-10 14:17:30||1016.6||1016.4||1016.6||1016.4|0
1765376260000|2025-12-10 14:17:40|1016.8|1016.6|1016.8|1016.4|1016.8|1016.6|1016.8|1016.4|0
1765376280000|2025-12-10 14:18:00|1016.2|1015.8|1015.6|1015|1016.2|1015.8|1015.6|1015|158
1765376290000|2025-12-10 14:18:10|1015.4|1014.8|1015.2|1014.6|1015.4|1014.8|1015.2|1014.6|0
1765376300000|2025-12-10 14:18:20|1015.4|1014.8|1015.6|1015.2|1015.6|1015.2|1015.4|1014.8|828
1765376310000|2025-12-10 14:18:30|1015|1015|1015.6|1015|1015.6|1015.2|1015|1014.6|1241
1765376320000|2025-12-10 14:18:40|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|1015.8|1015.2|0
1765376330000|2025-12-10 14:18:50|1015.6|1015|1015.6|1015|1015.6|1015|1015.6|1015|0
1765376340000|2025-12-10 14:19:00|1015.4|1014.8|1015.4|1014.8|1015.6|1015|1015|1014.6|0
1765376350000|2025-12-10 14:19:10||1015||1015||1015||1015|184
1765376360000|2025-12-10 14:19:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765376370000|2025-12-10 14:19:30||1015||1015||1015||1015|0
1765376380000|2025-12-10 14:19:40|1015.4|1014.8|1015.4|1014.8|1015.4|1015|1015.2|1014.6|594
1765376390000|2025-12-10 14:19:50|1015.6|1015|1015.6|1015|1015.6|1015.2|1015.6|1015|27
1765376400000|2025-12-10 14:20:00|1016|1015.8|1016.8|1016.4|1016.8|1016.4|1016|1015.8|925
1765376410000|2025-12-10 14:20:10|1017|1016.2|1017|1016.4|1017.2|1016.8|1016.8|1016.2|1050
1765376420000|2025-12-10 14:20:20|1016.8||1016.8||1016.8||1016.8||165
1765376430000|2025-12-10 14:20:30|||||||||444
1765376450000|2025-12-10 14:20:50|1016.2|1015.8|1016.6|1016.2|1016.6|1016.2|1016.2|1015.8|288
1765376460000|2025-12-10 14:21:00|1016.8|1016.4|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|0
1765376490000|2025-12-10 14:21:30|1016.4||1016.4||1016.4||1016.4||10
1765376500000|2025-12-10 14:21:40|1016.6|1016.4|1016.8|1016.4|1016.8|1016.6|1016.6|1016.4|416
1765376520000|2025-12-10 14:22:00|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1200
1765376530000|2025-12-10 14:22:10|1015.8|1015.4|1014.8|1014.4|1015.8|1015.4|1014.6|1014.2|989
1765376540000|2025-12-10 14:22:20|1014.6|1014.2|1015.2|1014.8|1015.2|1014.8|1014.6|1014.2|294
1765376550000|2025-12-10 14:22:30|1015|1014.6|1015|1014.6|1015.2|1014.8|1014.8|1014.4|375
1765376560000|2025-12-10 14:22:40|1015.2|1014.8|1015.2|1015|1015.2|1015|1015.2|1014.8|213
1765376570000|2025-12-10 14:22:50||1014.8||1014.8||1014.8||1014.8|0
1765376580000|2025-12-10 14:23:00|1015.4|1015|1015.8|1015.4|1015.8|1015.4|1015.4|1015|41
1765376590000|2025-12-10 14:23:10|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|1015.4|1015.2|0
1765376600000|2025-12-10 14:23:20|1015.2|1015|1015|1014.8|1015.2|1015|1015|1014.8|1052
1765376610000|2025-12-10 14:23:30|1015.2|1014.6|1015|1014.6|1015.2|1014.6|1015|1014.6|0
1765376620000|2025-12-10 14:23:40|1014.8|1014.4|1016.8|1016.4|1016.8|1016.4|1014.8|1014.4|663
1765376630000|2025-12-10 14:23:50|1017|1016.6|1016.8|1016.4|1017|1016.6|1016.8|1016.4|236
1765376640000|2025-12-10 14:24:00|1017|1016.6|1017|1016.6|1017|1016.8|1017|1016.6|200
1765376650000|2025-12-10 14:24:10||1016.8||1016.6||1016.8||1016.4|0
1765376660000|2025-12-10 14:24:20|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.6|351
1765376670000|2025-12-10 14:24:30|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|138
1765376680000|2025-12-10 14:24:40|1017.4|1017.4|1017.4|1017|1017.4|1017.4|1017.4|1016.8|0
1765376690000|2025-12-10 14:24:50|1017|1016.6|1017.4|1017|1017.4|1017|1017|1016.6|3
1765376700000|2025-12-10 14:25:00||1017.2||1017||1017.2||1017|0
1765376710000|2025-12-10 14:25:10|1018.4|1017.8|1018.6|1018.2|1019|1018.4|1018.2|1017.8|2403
1765376720000|2025-12-10 14:25:20|1018.4|1018|1018.2|1018|1018.4|1018.2|1018.2|1018|816
1765376730000|2025-12-10 14:25:30||1017.8||1017.8||1017.8||1017.8|1200
1765376740000|2025-12-10 14:25:40|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.4|1018|667
1765376750000|2025-12-10 14:25:50|1018.4|1018|1018.4|1018|1018.4|1018.2|1018.4|1018|0
1765376760000|2025-12-10 14:26:00|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|0
1765376780000|2025-12-10 14:26:20|1019|1018.4|1019.4|1019|1019.4|1019|1019|1018.4|1548
1765376790000|2025-12-10 14:26:30|1019.6|1019.2|1018.8|1018.4|1019.6|1019.2|1018.8|1018.4|955
1765376800000|2025-12-10 14:26:40|1018.6|1018.2|1018.4|1018|1018.6|1018.4|1018.4|1018|400
1765376810000|2025-12-10 14:26:50|1018|1017.2|1017.8|1017.2|1018|1017.2|1017.8|1017.2|180
1765376820000|2025-12-10 14:27:00|1017|1016.4|1016.4|1016.2|1017|1016.4|1015.8|1015.2|2128
1765376830000|2025-12-10 14:27:10|1016.6|1016.4|1016.8|1016.4|1016.8|1016.4|1016.6|1016.4|24
1765376850000|2025-12-10 14:27:30|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016.2|1015.6|100
1765376860000|2025-12-10 14:27:40|1016.4|1015.6|1016.2|1015.6|1016.4|1015.6|1016.2|1015.6|0
1765376870000|2025-12-10 14:27:50|1015.6|1015|1015.6|1015|1015.6|1015|1015.6|1015|1026
1765376880000|2025-12-10 14:28:00|1016.2|1015.2|1016.6|1016.2|1016.6|1016.2|1016.2|1015.2|279
1765376890000|2025-12-10 14:28:10|1016.8|1016.4|1016.6|1016.2|1016.8|1016.4|1016.4|1016|436
1765376900000|2025-12-10 14:28:20|1016.4|1015.8|1016.4|1015.8|1016.4|1016|1016.4|1015.8|159
1765376910000|2025-12-10 14:28:30|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016.2|1015.6|80
1765376920000|2025-12-10 14:28:40||1015.6||1015.8||1015.8||1015.6|0
1765376930000|2025-12-10 14:28:50||1015.6||1015.8||1016||1015.6|0
1765376940000|2025-12-10 14:29:00|||||||||1
1765376950000|2025-12-10 14:29:10||1015.6||1015.6||1015.6||1015.6|0
1765376970000|2025-12-10 14:29:30||1015.8||1015.8||1015.8||1015.6|0
1765376980000|2025-12-10 14:29:40|||||||||313
1765376990000|2025-12-10 14:29:50|1017.6|1017.2|1019.4|1018.8|1019.4|1018.8|1017.6|1017.2|643
1765377000000|2025-12-10 14:30:00|1018.4|1019|1019|1018.4|1019|1019|1018|1017.4|1806
1765377010000|2025-12-10 14:30:10|1018.8|1018.2|1019|1018.4|1019|1018.4|1018.6|1017.8|0
1765377020000|2025-12-10 14:30:20|1019.2|1018.6|1018.6|1018.2|1019.2|1018.6|1018.6|1018|221
1765377030000|2025-12-10 14:30:30|1017.8|1018|1018.4|1017.8|1018.4|1018|1017.8|1017.2|1032
1765377050000|2025-12-10 14:30:50|1018.8|1018.2|1018.6|1018|1018.8|1018.2|1018.6|1018|0
1765377060000|2025-12-10 14:31:00|1018.4|1017.8|1018.2|1017.6|1018.4|1017.8|1018.2|1017.6|0
1765377070000|2025-12-10 14:31:10|1017.6|1017|1017.6|1017.2|1017.8|1017.2|1017.4|1016.8|114
1765377080000|2025-12-10 14:31:20|1017.8|1017.6|1017.6|1017.2|1018|1017.6|1017.6|1017|62
1765377090000|2025-12-10 14:31:30||1017||1017.2||1017.4||1017|0
1765377100000|2025-12-10 14:31:40|1017.4|1017|1017.8|1017.4|1017.8|1017.4|1017.4|1017|183
1765377110000|2025-12-10 14:31:50||1017.6||1017.4||1017.6||1017.4|70
1765377120000|2025-12-10 14:32:00|1018|1017.6|1017.8|1017.4|1018.2|1018|1017.6|1017.2|1068
1765377130000|2025-12-10 14:32:10|1018|1017.2|1018.4|1017.8|1018.4|1018|1018|1017.2|199
1765377140000|2025-12-10 14:32:20|1018.6|1018|1018.4|1018|1018.6|1018|1018.4|1018|0
1765377150000|2025-12-10 14:32:30|1018.6|1018.6|1018.8|1018.4|1019|1018.6|1018.6|1018.2|1128
1765377160000|2025-12-10 14:32:40|1018.6|1018.2|1018.4|1017.8|1018.6|1018.2|1018.4|1017.8|828
1765377170000|2025-12-10 14:32:50||1018||1017.8||1018||1017.8|147
1765377180000|2025-12-10 14:33:00|1018.2|1018|1017.2|1016.8|1018.2|1018|1017.2|1016.8|919
1765377190000|2025-12-10 14:33:10|1017|1016.6|1017.4|1016.8|1017.4|1016.8|1017|1016.2|1098
1765377200000|2025-12-10 14:33:20|1017.2|1016.6|1017.4|1016.8|1017.4|1016.8|1017|1016.4|217
1765377210000|2025-12-10 14:33:30|1017.6|1016.6|1017.6|1017|1017.6|1017|1017.6|1016.6|0
1765377220000|2025-12-10 14:33:40|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|0
1765377230000|2025-12-10 14:33:50|1017.6|1017|1017.6|1017|1017.6|1017|1017.6|1017|0
1765377240000|2025-12-10 14:34:00|1017.4|1016.8|1017.2|1016.6|1017.4|1016.8|1017.2|1016.6|0
1765377250000|2025-12-10 14:34:10||1016.8||1016.6||1016.8||1016.6|0
1765377260000|2025-12-10 14:34:20|1017|1016.4|1016.6|1016.2|1017.2|1016.6|1016.6|1016.2|290
1765377270000|2025-12-10 14:34:30|1016.8|1016.4|1016.8|1016.2|1016.8|1016.4|1016.8|1016.2|97
1765377280000|2025-12-10 14:34:40||1016.4||1016.4||1016.4||1016.4|0
1765377300000|2025-12-10 14:35:00|1017|1016.6|1017.2|1016.8|1017.2|1016.8|1017|1016.6|400
1765377310000|2025-12-10 14:35:10|1017|1016.6|1017|1016.6|1017.2|1016.6|1017|1016.4|197
1765377320000|2025-12-10 14:35:20|1017.2|1018.4|1018.2|1017.8|1019.4|1019|1017.2|1017.6|911
1765377330000|2025-12-10 14:35:30|1017.4|1017.6|1017|1016.4|1017.4|1017.6|1016.8|1016.2|298
1765377340000|2025-12-10 14:35:40|1016.4|1016.2|1016.8|1016|1016.8|1016.2|1016.4|1015.8|9
1765377350000|2025-12-10 14:35:50|1016.6|1015.8|1016|1015.6|1016.6|1015.8|1016|1015.4|0
1765377360000|2025-12-10 14:36:00|1016.2|1015.8|1015.6|1015|1016.2|1015.8|1015.6|1015|0
1765377370000|2025-12-10 14:36:10|1016.2|1015.2|1016.4|1015.8|1016.4|1015.8|1016.2|1015|0
1765377380000|2025-12-10 14:36:20|1016.6|1016|1016.8|1016.2|1016.8|1016.2|1016.6|1016|0
1765377390000|2025-12-10 14:36:30|1017|1016.4|1016.8|1016.2|1017|1016.4|1016.6|1016|452
1765377410000|2025-12-10 14:36:50|1017|1016.4|1018|1017.4|1018|1017.4|1017|1016.4|494
1765377420000|2025-12-10 14:37:00|1018.2|1017.8|1017.2|1016.6|1018.2|1017.8|1017.2|1016.6|126
1765377430000|2025-12-10 14:37:10|1017.4|1016.8|1017.8|1017.2|1017.8|1017.2|1017.4|1016.8|35
1765377440000|2025-12-10 14:37:20|1017|1016.4|1017.4|1016.8|1017.4|1016.8|1017|1016.4|295
1765377450000|2025-12-10 14:37:30|1017.2|1016.6|1017.2|1016.6|1017.6|1017|1017.2|1016.6|0
1765377460000|2025-12-10 14:37:40|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|0
1765377470000|2025-12-10 14:37:50|1017.2|1016.6|1017.2|1016.6|1017.2|1017|1017.2|1016.6|0
1765377480000|2025-12-10 14:38:00||1016.8||1016.8||1016.8||1016.8|0
1765377500000|2025-12-10 14:38:20|1017.6|1017|1018|1017.4|1018|1017.4|1017.6|1017|343
1765377510000|2025-12-10 14:38:30||1017.6||1017.6||1017.6||1017.4|489
1765377520000|2025-12-10 14:38:40||1017.4||1017.6||1017.6||1017.4|0
1765377530000|2025-12-10 14:38:50|1017.8|1017.2|1017.2|1016.8|1017.8|1017.2|1017.2|1016.8|843
1765377540000|2025-12-10 14:39:00|1017|1016.6|1017|1016.4|1017.2|1016.8|1017|1016.4|0
1765377550000|2025-12-10 14:39:10|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|0
1765377570000|2025-12-10 14:39:30|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|0
1765377580000|2025-12-10 14:39:40|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|0
1765377600000|2025-12-10 14:40:00|1016.6|1016|1017|1016.4|1017|1016.4|1016|1015.6|672
1765377610000|2025-12-10 14:40:10|1017.2|1017|1017.2|1016.6|1017.2|1017|1017.2|1016.6|1039
1765377620000|2025-12-10 14:40:20|1017.4|1017|1017.2|1016.6|1017.8|1017.2|1017.2|1016.6|565
1765377630000|2025-12-10 14:40:30|1017|1016.2|1017|1016.6|1017.2|1016.6|1016.6|1016|0
1765377640000|2025-12-10 14:40:40|1017.2|1016.4|1017.2|1016.6|1017.2|1016.6|1017.2|1016.4|0
1765377650000|2025-12-10 14:40:50|1017|1016.4|1017.2|1016.8|1017.2|1016.8|1017|1016.4|0
1765377660000|2025-12-10 14:41:00|1017.8|1017.2|1016.8|1016.2|1017.8|1017.2|1016.8|1016.2|0
1765377670000|2025-12-10 14:41:10|1017.2|1016.6|1017.2|1016.6|1017.2|1016.8|1017.2|1016.6|0
1765377680000|2025-12-10 14:41:20|1017|1016.8|1017.4|1017|1017.4|1017|1017|1016.8|206
1765377690000|2025-12-10 14:41:30|1017.8|1017.2|1017.4|1017|1017.8|1017.2|1017.4|1017|1117
1765377700000|2025-12-10 14:41:40|1017|1016.4|1016.8|1016.2|1017|1016.6|1016.8|1016.2|589
1765377720000|2025-12-10 14:42:00|1016.6|1016|1017|1016.6|1017|1016.6|1016.6|1016|0
1765377730000|2025-12-10 14:42:10||1016.4||1016.4||1016.4||1016.4|0
1765377740000|2025-12-10 14:42:20|1017.4|1016.8|1017|1016.6|1017.4|1016.8|1017|1016.6|828
1765377750000|2025-12-10 14:42:30|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|230
1765377760000|2025-12-10 14:42:40|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|166
1765377770000|2025-12-10 14:42:50|1017.2||1017.2||1017.2||1017||503
1765377780000|2025-12-10 14:43:00||1016.8||1016.8||1016.8||1016.8|0
1765377800000|2025-12-10 14:43:20|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|85
1765377810000|2025-12-10 14:43:30|1017.6|1017.2|1017.8|1017.2|1017.8|1017.4|1017.6|1017.2|197
1765377820000|2025-12-10 14:43:40|1017.6|1017|1017.6|1017|1017.6|1017|1017.4|1017|108
1765377830000|2025-12-10 14:43:50|1017.4|1016.8|1016.8|1016.2|1017.4|1016.8|1016.8|1016.2|0
1765377840000|2025-12-10 14:44:00|1016.6|1015.2|1016|1015.4|1016.6|1015.6|1015.8|1015.2|0
1765377850000|2025-12-10 14:44:10|1015.8|1015.6|1015.8|1015.2|1015.8|1015.6|1015.8|1015.2|0
1765377860000|2025-12-10 14:44:20||1015.4||1015.4||1015.4||1015.4|0
1765377870000|2025-12-10 14:44:30|1015.4|1015.2|1015.6|1015.2|1015.6|1015.4|1015.4|1015|704
1765377880000|2025-12-10 14:44:40|1015.4|1015|1015.6|1015|1015.6|1015.2|1015.4|1015|0
1765377890000|2025-12-10 14:44:50|1015.4||1015.6||1015.6||1015.4||0
1765377900000|2025-12-10 14:45:00|1015.8|1015.2|1015.8|1015.4|1015.8|1015.4|1015.8|1015.2|816
1765377910000|2025-12-10 14:45:10|1015.6|1015|1015.6|1015.2|1015.6|1015.2|1015.4|1015|0
1765377920000|2025-12-10 14:45:20|1015.8|1015|1015.8|1015.2|1015.8|1015.2|1015.8|1015|3574
1765377930000|2025-12-10 14:45:30|1015.6|1015|1015.8|1015.2|1015.8|1015.2|1015.6|1015|0
1765377940000|2025-12-10 14:45:40|1016.2|1015.4|1016.4|1016|1016.4|1016|1016.2|1015.4|2253
1765377950000|2025-12-10 14:45:50|1016.8|1016.2|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|197
1765377960000|2025-12-10 14:46:00|1017.2|1016.6|1017.2|1016.8|1017.2|1017|1017.2|1016.6|134
1765377970000|2025-12-10 14:46:10|1017|1016.6|1017|1016.4|1017|1016.6|1017|1016.4|0
1765377980000|2025-12-10 14:46:20|1016.8|1016.2|1016.8|1016.2|1016.8|1016.4|1016.8|1016.2|0
1765377990000|2025-12-10 14:46:30|1016.6||1016.6||1016.6||1016.6||15
1765378000000|2025-12-10 14:46:40|1016|1015.6|1015.8|1015.2|1016|1015.6|1015.8|1015.2|0
1765378010000|2025-12-10 14:46:50||1015.4||1015.2||1015.4||1015.2|0
1765378030000|2025-12-10 14:47:10|1015.6|1015.4|1015.4|1015.2|1015.6|1015.4|1015|1014.4|100
1765378040000|2025-12-10 14:47:20|1015.6|1015.4|1015.6|1015|1015.8|1015.6|1015.4|1015|0
1765378050000|2025-12-10 14:47:30|1015.4|1014.6|1015|1014.6|1015.4|1014.6|1014.8|1014.6|0
1765378060000|2025-12-10 14:47:40|1014.4|1014|1014.2|1013.8|1014.4|1014|1013.8|1013.2|1043
1765378070000|2025-12-10 14:47:50|1014|1013.6|1014.4|1014|1014.4|1014|1013.8|1013.4|0
1765378080000|2025-12-10 14:48:00|1014.2|1013.8|1013.8|1013.4|1014.2|1013.8|1013.8|1013.4|1231
1765378090000|2025-12-10 14:48:10|1014|1013.6|1013.8|1013.6|1014.2|1013.6|1013.8|1013.4|816
1765378100000|2025-12-10 14:48:20|1014|1013.4|1014.4|1013.8|1014.4|1013.8|1014|1013.4|1093
1765378110000|2025-12-10 14:48:30||1014||1014||1014||1014|0
1765378120000|2025-12-10 14:48:40|1014.6|1013.8|1015.6|1015.2|1015.6|1015.2|1014.6|1013.8|2181
1765378130000|2025-12-10 14:48:50||1015.4||1015.4||1015.4||1015.4|0
1765378140000|2025-12-10 14:49:00||1015.2||1015.2||1015.2||1015.2|0
1765378150000|2025-12-10 14:49:10|1015.8|1015.4|1017|1016.4|1017|1016.4|1015.8|1015.4|879
1765378160000|2025-12-10 14:49:20|1016.6|1016.6|1016.6|1016.2|1016.6|1016.6|1016.6|1016.2|0
1765378170000|2025-12-10 14:49:30|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|0
1765378180000|2025-12-10 14:49:40||1016.2||1016.4||1016.4||1016.2|0
1765378200000|2025-12-10 14:50:00|1016.6|1016.2|1016.6|1016|1016.6|1016.2|1016.6|1016|828
1765378210000|2025-12-10 14:50:10|1016.4|1015.8|1016|1015.6|1016.4|1015.8|1016|1015.6|1004
1765378220000|2025-12-10 14:50:20|1015.8|1015.4|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|0
1765378230000|2025-12-10 14:50:30|1015.2|1014.6|1016.2|1015.8|1016.2|1015.8|1015|1014.6|1443
1765378240000|2025-12-10 14:50:40|1016.4|1016|1016.6|1016|1016.8|1016.4|1016.2|1015.8|0
1765378250000|2025-12-10 14:50:50|1016.8|1016.2|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|206
1765378260000|2025-12-10 14:51:00||1016.2||1016.4||1016.4||1016.2|349
1765378270000|2025-12-10 14:51:10|1017.2|1016.6|1017.2|1016.6|1017.2|1016.8|1017.2|1016.6|65
1765378280000|2025-12-10 14:51:20|1016.8|1016.4|1016|1015.4|1016.8|1016.4|1016|1015.4|83
1765378290000|2025-12-10 14:51:30|1015.8|1015.6|1015.8|1015.4|1015.8|1015.6|1015.6|1015.2|0
1765378300000|2025-12-10 14:51:40||1015.2||1015.2||1015.2||1015.2|0
1765378310000|2025-12-10 14:51:50|1015.6|1015|1015.4|1014.8|1015.6|1015.2|1015.2|1014.8|200
1765378320000|2025-12-10 14:52:00|1015.2|1015|1015|1014.6|1015.2|1015|1015|1014.6|0
1765378330000|2025-12-10 14:52:10|1015.2|1014.8|1015.4|1014.8|1015.4|1015|1015.2|1014.8|2000
1765378340000|2025-12-10 14:52:20|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|0
1765378350000|2025-12-10 14:52:30|1015||1015||1015||1015||0
1765378360000|2025-12-10 14:52:40|1015.4|1015|1015.2|1014.8|1015.6|1015|1015.2|1014.8|396
1765378370000|2025-12-10 14:52:50|1015.4|1015|1015.2|1014.8|1015.4|1015|1015.2|1014.8|0
1765378380000|2025-12-10 14:53:00|1015.4|1015|1015.2|1014.8|1015.4|1015|1015.2|1014.8|6
1765378390000|2025-12-10 14:53:10|1015.4|1014.4|1014.2|1013.8|1015.4|1014.6|1014.2|1013.8|2600
1765378400000|2025-12-10 14:53:20|1014.4|1014|1014.8|1014.4|1014.8|1014.4|1014.4|1014|42
1765378410000|2025-12-10 14:53:30|1015|1014|1014.6|1014|1015|1014|1014.4|1014|942
1765378420000|2025-12-10 14:53:40|1014.8|1014.2|1014.8|1014.4|1014.8|1014.4|1014.8|1014.2|0
1765378430000|2025-12-10 14:53:50|1014.6|1014|1014.4|1014|1014.6|1014.2|1014.4|1014|65
1765378440000|2025-12-10 14:54:00|1014.6||1014.4||1014.6||1014.4||0
1765378450000|2025-12-10 14:54:10|1014.2||1014.4||1014.4||1014.2||828
1765378460000|2025-12-10 14:54:20|1014.2|1013.8|1014|1013.6|1014.2|1013.8|1014|1013.4|0
1765378470000|2025-12-10 14:54:30||1013.4||1013.4||1013.4||1013.4|0
1765378500000|2025-12-10 14:55:00|1013.8|1013.2|1013.8|1013.4|1013.8|1013.4|1013.8|1013.2|2765
1765378510000|2025-12-10 14:55:10|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|0
1765378520000|2025-12-10 14:55:20|1013.8|1013.4|1014.6|1014.2|1014.8|1014.6|1013.8|1013.4|2682
1765378540000|2025-12-10 14:55:40|1014.4|1014|1014.8|1014.2|1014.8|1014.2|1014.4|1014|300
1765378550000|2025-12-10 14:55:50|1014.6|1014|1014.4|1014|1014.6|1014|1014.4|1014|0
1765378560000|2025-12-10 14:56:00|1014.2|1014.2|1016.2|1015.6|1016.2|1015.6|1014.2|1013.8|1726
1765378570000|2025-12-10 14:56:10|1016|1015.8|1016.6|1016.2|1016.6|1016.2|1016|1015.6|0
1765378580000|2025-12-10 14:56:20|1016.8|1016|1016.8|1016.2|1016.8|1016.2|1016.8|1016|178
1765378590000|2025-12-10 14:56:30|1016.6|1016|1016.4|1015.8|1016.6|1016.2|1016.4|1015.8|0
1765378600000|2025-12-10 14:56:40|1016.6|1016|1016.4|1015.8|1016.6|1016.2|1016.4|1015.8|0
1765378610000|2025-12-10 14:56:50|1016.2|1015.6|1016|1015.4|1016.4|1015.8|1016|1015.4|0
1765378620000|2025-12-10 14:57:00|1016.2|1015.6|1015.8|1015.2|1016.2|1015.8|1015.8|1015.2|0
1765378650000|2025-12-10 14:57:30|1016|1015.4|1016|1015.4|1016|1015.4|1016|1015.4|0
1765378660000|2025-12-10 14:57:40|1016.2|1015.6|1016.2|1015.8|1016.2|1015.8|1016.2|1015.6|0
1765378670000|2025-12-10 14:57:50|1016.4|1015.6|1016.4|1016|1016.4|1016|1016.4|1015.6|197
1765378680000|2025-12-10 14:58:00|1016.6||1016.6||1016.6||1016.6||0
1765378690000|2025-12-10 14:58:10||1016.2||1016.2||1016.2||1016.2|0
1765378710000|2025-12-10 14:58:30|1016.4|1015.8|1016|1015.8|1016.4|1015.8|1016|1015.8|1020
1765378720000|2025-12-10 14:58:40|1015.8|1015.6|1015.6|1015|1015.8|1015.6|1015.6|1015|29
1765378730000|2025-12-10 14:58:50|1015.4|1014.8|1015.4|1015|1015.4|1015|1015.4|1014.8|0
1765378740000|2025-12-10 14:59:00|1015.2|1014.8|1015|1014.4|1015.2|1014.8|1014.8|1014.2|310
1765378750000|2025-12-10 14:59:10|1014.8|1014.2|1014.8|1014.2|1014.8|1014.2|1014.8|1014.2|0
1765378760000|2025-12-10 14:59:20|1014.6|1014|1014.4|1013.8|1014.6|1014|1014.4|1013.8|0
1765378770000|2025-12-10 14:59:30|1014.8|1014|1014.8|1014.2|1014.8|1014.2|1014.8|1014|0
1765378780000|2025-12-10 14:59:40|1014.6|1014|1014.8|1014.2|1014.8|1014.2|1014.6|1014|0
1765378790000|2025-12-10 14:59:50|1014.6|1014|1014.2|1013.6|1014.6|1014|1014.2|1013.6|0
1765378800000|2025-12-10 15:00:00|1014.6|1013.8|1014.6|1014|1015.2|1014.6|1014.6|1013.8|1262
1765378810000|2025-12-10 15:00:10|1014.4||1014.6||1014.6||1014.4||0
1765378820000|2025-12-10 15:00:20|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|1014.2|1013.8|600
1765378830000|2025-12-10 15:00:30||1014||1013.8||1014||1013.8|0
1765378840000|2025-12-10 15:00:40|1014.2||1014.4||1014.4||1014.2||0
1765378850000|2025-12-10 15:00:50|1014|1013.6|1013.6|1013|1014|1013.6|1013.4|1013|1200
1765378860000|2025-12-10 15:01:00|1013.8|1013.2|1013.6|1013.2|1013.8|1013.2|1013.6|1013|90
1765378870000|2025-12-10 15:01:10|1013.8|1013|1013.6|1013|1013.8|1013|1013.6|1013|0
1765378880000|2025-12-10 15:01:20|1013.8|1013.4|1013.8|1013.2|1013.8|1013.4|1013.8|1013.2|0
1765378890000|2025-12-10 15:01:30||1013.4||1013.2||1013.4||1013|0
1765378900000|2025-12-10 15:01:40|1013.4|1013|1012.4|1012|1013.4|1013|1012.4|1012|535
1765378910000|2025-12-10 15:01:50|1012.6||1012.4||1012.6||1012.4||0
1765378920000|2025-12-10 15:02:00|1012.2|1011.8|1012.4|1012|1012.4|1012|1012.2|1011.8|1219
1765378930000|2025-12-10 15:02:10|1012.6|1012.2|1012.8|1012.2|1012.8|1012.2|1012.6|1012.2|223
1765378940000|2025-12-10 15:02:20|1012.6|1012.4|1012.8|1012.2|1012.8|1012.4|1012.6|1012.2|0
1765378960000|2025-12-10 15:02:40||1012.4||1012.2||1012.4||1012.2|0
1765378970000|2025-12-10 15:02:50|1012.4|1012|1012.2|1011.6|1012.4|1012|1012.2|1011.6|0
1765378980000|2025-12-10 15:03:00|1012|1011.2|1012.4|1012|1012.6|1012.2|1011.8|1011.2|1237
1765378990000|2025-12-10 15:03:10||1011.8||1011.8||1011.8||1011.8|0
1765379000000|2025-12-10 15:03:20|1012.2||1012.4||1012.4||1012.2||0
1765379010000|2025-12-10 15:03:30|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|0
1765379020000|2025-12-10 15:03:40|1013|1012.4|1013.2|1012.8|1013.2|1012.8|1013|1012.4|458
1765379030000|2025-12-10 15:03:50|1013.4|1012.6|1013.4|1013|1013.6|1013.2|1013.4|1012.6|0
1765379040000|2025-12-10 15:04:00|1013|1012.8|1013.2|1012.6|1013.2|1012.8|1013|1012.6|800
1765379050000|2025-12-10 15:04:10||1012.8||1012.6||1012.8||1012.6|0
1765379060000|2025-12-10 15:04:20|1013|1012.4|1012|1011.4|1013|1012.4|1012|1011.4|200
1765379070000|2025-12-10 15:04:30|1011.8|1011.6|1012.2|1011.6|1012.2|1011.6|1011.8|1011.4|0
1765379080000|2025-12-10 15:04:40|1012||1012||1012||1012||0
1765379100000|2025-12-10 15:05:00|1012.2|1011.8|1012.4|1011.8|1012.4|1011.8|1012|1011.6|454
1765379120000|2025-12-10 15:05:20|1012.6|1012|1012.4|1012|1012.6|1012|1012.4|1012|500
1765379130000|2025-12-10 15:05:30|1012.2|1011.8|1011.8|1011.4|1012.2|1011.8|1011.8|1011.4|0
1765379140000|2025-12-10 15:05:40|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011|800
1765379150000|2025-12-10 15:05:50||1011||1011||1011||1011|0
1765379160000|2025-12-10 15:06:00|1011.2|1010.6|1010.8|1010.4|1011.2|1010.6|1010.8|1010.4|0
1765379170000|2025-12-10 15:06:10|1011.2|1010.6|1011.6|1011.2|1011.6|1011.2|1011.2|1010.6|660
1765379180000|2025-12-10 15:06:20|1011.4|1011|1011.6|1011|1011.8|1011|1011.4|1011|156
1765379190000|2025-12-10 15:06:30|1011.4||1011.6||1011.6||1011.4||0
1765379200000|2025-12-10 15:06:40|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|0
1765379210000|2025-12-10 15:06:50|1012|1011.4|1012.2|1011.6|1012.2|1011.6|1012|1011.4|0
1765379220000|2025-12-10 15:07:00|1012.4|1011.8|1013.4|1013|1013.4|1013|1012.4|1011.8|420
1765379230000|2025-12-10 15:07:10|1013.2|1012.6|1013.2|1012.4|1013.2|1012.6|1013.2|1012.4|90
1765379240000|2025-12-10 15:07:20|1013|1012.6|1012.6|1012|1013|1012.6|1012.6|1012|0
1765379260000|2025-12-10 15:07:40|1012.4|1011.8|1012.2|1011.4|1012.4|1011.8|1012.2|1011.4|0
1765379270000|2025-12-10 15:07:50|1012|1011.6|1011.6|1011.2|1012|1011.6|1011.6|1011.2|878
1765379280000|2025-12-10 15:08:00|1011.8|1011.4|1011.8|1011.2|1012|1011.4|1011.8|1011.2|0
1765379290000|2025-12-10 15:08:10|1011.6||1011.8||1011.8||1011.6||0
1765379300000|2025-12-10 15:08:20|1012|1011.4|1011.8|1011.2|1012|1011.4|1011.8|1011.2|29
1765379310000|2025-12-10 15:08:30|1012|1011.6|1012|1011.4|1012|1011.6|1012|1011.4|0
1765379320000|2025-12-10 15:08:40||1011.6||1011.4||1011.6||1011.4|0
1765379330000|2025-12-10 15:08:50|1011.8|1011.2|1011.4|1011|1011.8|1011.2|1011.4|1011|0
1765379340000|2025-12-10 15:09:00|1011.6|1010.8|1011.8|1011.2|1011.8|1011.2|1011.4|1010.8|26
1765379350000|2025-12-10 15:09:10|1011.6|1011|1011.6|1011|1011.6|1011.2|1011.6|1011|184
1765379360000|2025-12-10 15:09:20||1011.2||1011||1011.2||1011|0
1765379380000|2025-12-10 15:09:40|1011.4||1011.4||1011.4||1011.4||0
1765379390000|2025-12-10 15:09:50|1011.2|1010.8|1011|1010.6|1011.2|1010.8|1011|1010.6|1033
1765379400000|2025-12-10 15:10:00|1011.2|1010.8|1011.4|1011|1011.4|1011|1011.2|1010.6|243
1765379410000|2025-12-10 15:10:10|1011.6|1010.8|1011.4|1011|1011.6|1011|1011.2|1010.8|0
1765379420000|2025-12-10 15:10:20|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1031
1765379430000|2025-12-10 15:10:30|1011.6|1011|1011.6|1011.2|1011.6|1011.2|1011.6|1011|0
1765379440000|2025-12-10 15:10:40||1011||1011.2||1011.2||1011|222
1765379450000|2025-12-10 15:10:50|1011.4|1011|1011.6|1011|1011.6|1011|1011.4|1010.8|0
1765379460000|2025-12-10 15:11:00|1011.8|1011.2|1011.8|1011.4|1011.8|1011.4|1011.8|1011.2|0
1765379470000|2025-12-10 15:11:10|1012.4|1011.6|1012.2|1011.8|1012.4|1012|1012.2|1011.6|122
1765379480000|2025-12-10 15:11:20|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765379490000|2025-12-10 15:11:30|1012.6|1012.2|1012.8|1012.2|1012.8|1012.4|1012.6|1012.2|828
1765379500000|2025-12-10 15:11:40|1012.6||1012.6||1012.6||1012.6||0
1765379510000|2025-12-10 15:11:50|1012.4|1012|1012.4|1011.8|1012.4|1012|1012.4|1011.8|0
1765379520000|2025-12-10 15:12:00|1012.6|1012.2|1012.6|1012.2|1012.8|1012.2|1012.6|1012.2|828
1765379530000|2025-12-10 15:12:10||1012||1012||1012||1012|0
1765379540000|2025-12-10 15:12:20||1012.2||1012.2||1012.2||1012.2|0
1765379560000|2025-12-10 15:12:40||1012||1012||1012||1012|0
1765379570000|2025-12-10 15:12:50|1012.4|1011.8|1012|1011.6|1012.4|1011.8|1012|1011.6|1497
1765379580000|2025-12-10 15:13:00|1011.8|1011.2|1012|1011.4|1012|1011.6|1011.6|1011.2|984
1765379590000|2025-12-10 15:13:10|1011.8|1011.2|1011.8|1011.4|1012|1011.8|1011.8|1011.2|1802
1765379600000|2025-12-10 15:13:20||1011.2||1011.2||1011.2||1011.2|139
1765379610000|2025-12-10 15:13:30|||||||||13
1765379620000|2025-12-10 15:13:40|1011.6|1011|1011.6|1011|1011.6|1011.2|1011.6|1011|23
1765379630000|2025-12-10 15:13:50|1011.8|1011.2|1011|1010.6|1011.8|1011.2|1011|1010.6|172
1765379640000|2025-12-10 15:14:00||1010.4||1010.4||1010.4||1010.4|0
1765379650000|2025-12-10 15:14:10||1010.6||1010.4||1010.6||1010.4|0
1765379660000|2025-12-10 15:14:20|1010.8|1010.2|1010.6|1010.2|1011|1010.2|1010.6|1010.2|0
1765379670000|2025-12-10 15:14:30|1010.8|1010.4|1010.8|1010.4|1011|1010.4|1010.8|1010.4|0
1765379680000|2025-12-10 15:14:40|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|198
1765379690000|2025-12-10 15:14:50|||||||||13
1765379700000|2025-12-10 15:15:00|1010.8|1010.4|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|150
1765379710000|2025-12-10 15:15:10|1011||1011||1011||1011||191
1765379720000|2025-12-10 15:15:20|1011.2|1010.6|1012|1011.4|1012|1011.4|1011.2|1010.6|1709
1765379730000|2025-12-10 15:15:30|1012.2|1011.6|1012|1011.4|1012.2|1011.8|1012|1011.4|828
1765379740000|2025-12-10 15:15:40|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.6|1011.2|0
1765379750000|2025-12-10 15:15:50|1011.2|1010.6|1010.8|1010.2|1011.2|1010.6|1010.8|1010.2|257
1765379760000|2025-12-10 15:16:00||1010.4||1010.4||1010.4||1010.4|0
1765379770000|2025-12-10 15:16:10|1010.6|1010.2|1011|1010.6|1011|1010.6|1010.6|1010.2|828
1765379780000|2025-12-10 15:16:20|1010.8|1010.4|1011|1010.4|1011.4|1010.8|1010.8|1010.4|300
1765379790000|2025-12-10 15:16:30|1011.2|1010.6|1011.6|1011.2|1011.6|1011.2|1011|1010.4|0
1765379800000|2025-12-10 15:16:40|1011.8|1011.4|1011.2|1010.8|1011.8|1011.4|1011.2|1010.8|0
1765379810000|2025-12-10 15:16:50|1011|1010.6|1011|1010.6|1011.2|1010.8|1011|1010.6|0
1765379820000|2025-12-10 15:17:00|1010.8||1011||1011||1010.8||897
1765379830000|2025-12-10 15:17:10|1011.6|1010.8|1011.6|1011|1011.6|1011|1011.4|1010.8|300
1765379840000|2025-12-10 15:17:20|1011.4|1011.2|1011.8|1011.4|1011.8|1011.4|1011.4|1011.2|0
1765379850000|2025-12-10 15:17:30|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011|0
1765379860000|2025-12-10 15:17:40|1011.4|1011|1011.2|1010.6|1011.4|1011|1011|1010.6|500
1765379870000|2025-12-10 15:17:50|1011|1010.8|1011.2|1010.8|1011.2|1010.8|1011|1010.6|0
1765379890000|2025-12-10 15:18:10|1011.4|1011|1011.4|1011.2|1011.4|1011.2|1011.4|1011|198
1765379900000|2025-12-10 15:18:20|1011.2|1011|1011.4|1011|1011.4|1011|1011.2|1011|872
1765379910000|2025-12-10 15:18:30|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|0
1765379920000|2025-12-10 15:18:40|1011.8|1011.4|1012|1011.6|1012|1011.8|1011.8|1011.2|74
1765379930000|2025-12-10 15:18:50|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|0
1765379940000|2025-12-10 15:19:00|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|216
1765379950000|2025-12-10 15:19:10|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765379970000|2025-12-10 15:19:30|1011.4|1011.2|1011.4|1011.2|1011.4|1011.2|1011.2|1010.8|2261
1765379980000|2025-12-10 15:19:40|1011.6|1011.4|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|213
1765379990000|2025-12-10 15:19:50|1012|1011.6|1011.8|1011.4|1012|1011.6|1011.8|1011.4|0
1765380000000|2025-12-10 15:20:00|1011.6|1011.2|1011.6|1011.2|1011.8|1011.2|1011.6|1011.2|543
1765380010000|2025-12-10 15:20:10|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765380020000|2025-12-10 15:20:20|1011.2||1011.2||1011.4||1011.2||150
1765380030000|2025-12-10 15:20:30||1010.8||1010.8||1011||1010.8|1528
1765380040000|2025-12-10 15:20:40||1011||1010.8||1011||1010.8|0
1765380050000|2025-12-10 15:20:50|1011|1010.6|1010.8|1010.6|1011.2|1010.6|1010.8|1010.6|180
1765380060000|2025-12-10 15:21:00|1010.6|1010.4|1010.6|1010.2|1010.8|1010.4|1010.4|1010.2|200
1765380070000|2025-12-10 15:21:10|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|2
1765380080000|2025-12-10 15:21:20|1010.6||1010.8||1010.8||1010.6||640
1765380090000|2025-12-10 15:21:30|1011|1010.6|1011.4|1011|1011.4|1011|1011|1010.6|1315
1765380100000|2025-12-10 15:21:40|1011.8|1011.4|1012.4|1012|1012.4|1012|1011.8|1011.4|1108
1765380110000|2025-12-10 15:21:50|1012.8|1012.2|1013|1012.6|1013|1012.6|1012.8|1012.2|130
1765380120000|2025-12-10 15:22:00|1012.8|1012.4|1013.2|1012.6|1013.2|1012.6|1012.8|1012.4|0
1765380130000|2025-12-10 15:22:10|1013|1012.8|1013.2|1012.8|1013.2|1012.8|1013|1012.8|0
1765380140000|2025-12-10 15:22:20|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|136
1765380150000|2025-12-10 15:22:30|1013.2|1012.8|1013.4|1012.8|1013.4|1012.8|1013.2|1012.8|0
1765380160000|2025-12-10 15:22:40|1013.2|1012.6|1013|1012.4|1013.2|1012.6|1013|1012.4|0
1765380170000|2025-12-10 15:22:50|1012.8||1012.8||1012.8||1012.8||0
1765380180000|2025-12-10 15:23:00|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012|1011.6|686
1765380190000|2025-12-10 15:23:10|1012.4|1012|1012.4|1011.8|1012.4|1012|1012.4|1011.8|0
1765380200000|2025-12-10 15:23:20|1012.2|1011.6|1012.2|1011.6|1012.2|1011.6|1012|1011.6|0
1765380210000|2025-12-10 15:23:30|1012|1011.8|1012.2|1011.8|1012.2|1011.8|1012|1011.8|0
1765380250000|2025-12-10 15:24:10|1012|1012|1012.4|1012|1012.4|1012|1012|1011.8|237
1765380290000|2025-12-10 15:24:50|1012.2|1011.8|1012|1011.6|1012.4|1011.8|1012|1011.6|643
1765380300000|2025-12-10 15:25:00|1011.6|1011.2|1011.4|1011|1011.6|1011.2|1011.4|1011|1078
1765380310000|2025-12-10 15:25:10|||||||||828
1765380320000|2025-12-10 15:25:20|1011.6||1011.4||1011.6||1011.4||127
1765380330000|2025-12-10 15:25:30|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|0
1765380340000|2025-12-10 15:25:40|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765380350000|2025-12-10 15:25:50|1011.6||1011.8||1011.8||1011.6||263
1765380360000|2025-12-10 15:26:00||1011.2||1011.4||1011.4||1011.2|0
1765380370000|2025-12-10 15:26:10|1012||1012||1012||1012||0
1765380380000|2025-12-10 15:26:20|1011.8|1011.2|1011.6|1011.4|1011.8|1011.4|1011.6|1011.2|0
1765380390000|2025-12-10 15:26:30|1011.8|1011.6|1011.8|1011.6|1011.8|1011.6|1011.8|1011.6|0
1765380400000|2025-12-10 15:26:40||1011.4||1011.4||1011.4||1011.2|320
1765380420000|2025-12-10 15:27:00|1011.6||1011.8||1011.8||1011.6||0
1765380430000|2025-12-10 15:27:10|1012|1011.6|1011.4|1011|1012|1011.6|1011.2|1010.8|9
1765380440000|2025-12-10 15:27:20|1011.6|1010.8|1011.6|1011.2|1011.6|1011.2|1011.6|1010.8|0
1765380450000|2025-12-10 15:27:30|1011.4|1011|1011.8|1011.2|1012|1011.4|1011.4|1011|1544
1765380460000|2025-12-10 15:27:40|1011.6|1011.4|1011.6|1011.2|1011.6|1011.4|1011.6|1011.2|0
1765380470000|2025-12-10 15:27:50|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765380480000|2025-12-10 15:28:00|1011.6|1011.2|1011.6|1011.4|1011.6|1011.4|1011.6|1011.2|0
1765380490000|2025-12-10 15:28:10|1011.8|1011.2|1011.6|1011.2|1011.8|1011.2|1011.6|1011.2|198
1765380500000|2025-12-10 15:28:20|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|0
1765380510000|2025-12-10 15:28:30|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|189
1765380520000|2025-12-10 15:28:40||1011.2||1011.4||1011.4||1011.2|438
1765380530000|2025-12-10 15:28:50|1012|1011.8|1012|1011.8|1012|1011.8|1012|1011.6|0
1765380540000|2025-12-10 15:29:00|1011.8|1011.4|1011.8|1011.6|1011.8|1011.6|1011.8|1011.4|243
1765380550000|2025-12-10 15:29:10|1012.2|1012|1012.6|1012|1012.6|1012|1012|1012|181
1765380560000|2025-12-10 15:29:20|1012.4|1011.8|1012.2|1011.6|1012.4|1011.8|1012.2|1011.6|68
1765380580000|2025-12-10 15:29:40||1011.8||1011.6||1011.8||1011.6|0
1765380590000|2025-12-10 15:29:50|1011.6|1011.8|1011.6|1011.2|1011.6|1011.8|1011.6|1011.2|676
1765380600000|2025-12-10 15:30:00|1011.4|1011|1011.8|1011.2|1012|1011.6|1011.4|1011|1644
1765380610000|2025-12-10 15:30:10|1011.6|1011.4|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|0
1765380620000|2025-12-10 15:30:20|1012|1011.6|1012.2|1011.6|1012.2|1011.6|1012|1011.6|0
1765380630000|2025-12-10 15:30:30||1011.8||1011.6||1011.8||1011.6|0
1765380640000|2025-12-10 15:30:40|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|87
1765380650000|2025-12-10 15:30:50|1012.6|1012|1012.6|1012|1012.6|1012|1012.4|1012|0
1765380660000|2025-12-10 15:31:00|1012.8|1012.2|1012.6|1012|1012.8|1012.2|1012.6|1012|0
1765380670000|2025-12-10 15:31:10|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|1012.4|1011.8|0
1765380680000|2025-12-10 15:31:20||1012||1012||1012||1012|0
1765380690000|2025-12-10 15:31:30|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|22
1765380710000|2025-12-10 15:31:50|1012.4|1012|1012.2|1012|1012.4|1012|1012.2|1012|172
1765380720000|2025-12-10 15:32:00|1012.4|1011.8|1012|1011.6|1012.4|1011.8|1012|1011.6|0
1765380730000|2025-12-10 15:32:10|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|918
1765380740000|2025-12-10 15:32:20|1012.2||1012.4||1012.4||1012.2||0
1765380750000|2025-12-10 15:32:30|1012.2||1012.4||1012.4||1012.2||0
1765380760000|2025-12-10 15:32:40|1012.2|1011.8|1012.2|1011.8|1012.4|1012|1012|1011.8|0
1765380770000|2025-12-10 15:32:50|1011.8|1011.6|1012|1011.6|1012|1011.8|1011.8|1011.6|97
1765380780000|2025-12-10 15:33:00|1012.2|1011.8|1012.4|1012|1012.4|1012|1012.2|1011.8|1516
1765380790000|2025-12-10 15:33:10|1012.6||1012.4||1012.6||1012.4||0
1765380800000|2025-12-10 15:33:20|1012.6|1012.2|1012.8|1012.4|1012.8|1012.4|1012.4|1012.2|249
1765380810000|2025-12-10 15:33:30|1012.6|1012.2|1012.6|1012|1012.6|1012.2|1012.6|1012|230
1765380820000|2025-12-10 15:33:40|1012.2|1011.6|1012.2|1011.6|1012.2|1011.6|1012.2|1011.6|0
1765380830000|2025-12-10 15:33:50|1012.4|1011.8|1012.2|1011.8|1012.4|1011.8|1012.2|1011.8|10
1765380840000|2025-12-10 15:34:00|1012.4||1012.4||1012.4||1012.4||0
1765380850000|2025-12-10 15:34:10|1012.2|1011.4|1011.8|1011.4|1012.2|1011.4|1011.8|1011.4|0
1765380870000|2025-12-10 15:34:30|1011.6||1011.8||1011.8||1011.6||198
1765380880000|2025-12-10 15:34:40|1012|1011.6|1012.2|1011.8|1012.2|1011.8|1012|1011.6|0
1765380890000|2025-12-10 15:34:50|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|0
1765380900000|2025-12-10 15:35:00|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|0
1765380910000|2025-12-10 15:35:10|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|0
1765380920000|2025-12-10 15:35:20|1012.4|1012|1012.2|1011.8|1012.4|1012|1012|1011.6|218
1765380930000|2025-12-10 15:35:30|1012|1011.6|1011.4|1011.2|1012|1011.6|1011.4|1011.2|828
1765380940000|2025-12-10 15:35:40||1011||1011||1011||1011|0
1765380960000|2025-12-10 15:36:00|1011.6|1011.2|1011.4|1011|1011.6|1011.2|1011.4|1011|0
1765380970000|2025-12-10 15:36:10|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|1199
1765380980000|2025-12-10 15:36:20|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|0
1765380990000|2025-12-10 15:36:30|1011.4||1011.6||1011.8||1011.4||234
1765381020000|2025-12-10 15:37:00|1011.4|1011|1011.4|1011|1011.6|1011.2|1011.4|1011|633
1765381030000|2025-12-10 15:37:10|1011.6||1011.6||1011.6||1011.6||181
1765381040000|2025-12-10 15:37:20|1011.4|1010.8|1011.4|1010.8|1011.4|1010.8|1011|1010.6|0
1765381050000|2025-12-10 15:37:30|1011.6|1011|1011.4|1011|1011.6|1011|1011.2|1010.8|357
1765381060000|2025-12-10 15:37:40|1011.2|1010.8|1011.4|1011|1011.4|1011|1011.2|1010.8|0
1765381080000|2025-12-10 15:38:00|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|0
1765381090000|2025-12-10 15:38:10|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|0
1765381100000|2025-12-10 15:38:20|1011.2|1010.8|1011|1010.8|1011.2|1010.8|1011|1010.8|120
1765381110000|2025-12-10 15:38:30|1010.6|1010.2|1010.4|1010|1010.6|1010.2|1010.4|1010|792
1765381120000|2025-12-10 15:38:40||1010.2||1010.2||1010.2||1010.2|430
1765381130000|2025-12-10 15:38:50|1010.6|1010.4|1010.6|1010.2|1010.8|1010.4|1010.6|1010.2|0
1765381140000|2025-12-10 15:39:00|||||||||50
1765381160000|2025-12-10 15:39:20|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765381170000|2025-12-10 15:39:30|1011|1010.6|1011.2|1010.6|1011.2|1010.8|1011|1010.6|1586
1765381180000|2025-12-10 15:39:40|1011|1010.8|1010.8|1010.4|1011|1010.8|1010.8|1010.4|0
1765381190000|2025-12-10 15:39:50|1011|1010.6|1011|1010.4|1011|1010.6|1011|1010.4|362
1765381200000|2025-12-10 15:40:00|1010.8|1010.6|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|198
1765381220000|2025-12-10 15:40:20|1011|1010.6|1011.2|1010.6|1011.2|1010.6|1011|1010.6|706
1765381230000|2025-12-10 15:40:30|1011.4|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|0
1765381240000|2025-12-10 15:40:40|1012|1011.4|1012|1011.6|1012|1011.6|1012|1011.4|965
1765381250000|2025-12-10 15:40:50||1011.8||1011.8||1011.8||1011.8|816
1765381260000|2025-12-10 15:41:00|1012.4|1012.2|1012.8|1012.4|1013|1012.6|1012.4|1012.2|1328
1765381270000|2025-12-10 15:41:10|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|236
1765381280000|2025-12-10 15:41:20|1013||1012.8||1013||1012.8||0
1765381290000|2025-12-10 15:41:30|1012.6|1012.6|1013|1012.8|1013|1012.8|1012.6|1012.6|379
1765381300000|2025-12-10 15:41:40|1013.2|1012.6|1013|1012.6|1013.2|1012.6|1013|1012.6|0
1765381310000|2025-12-10 15:41:50|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765381320000|2025-12-10 15:42:00|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|0
1765381330000|2025-12-10 15:42:10|1012.8|1012.4|1012.4|1012|1012.8|1012.4|1012.4|1012|273
1765381340000|2025-12-10 15:42:20|1012.2|1012.2|1012.6|1012.2|1012.6|1012.2|1012.2|1012.2|50
1765381350000|2025-12-10 15:42:30|1012.8|1012.4|1012.6|1012.2|1012.8|1012.4|1012.4|1012.2|243
1765381360000|2025-12-10 15:42:40|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|0
1765381380000|2025-12-10 15:43:00|1013|1012.6|1012.4|1012|1013|1012.6|1012.2|1012|1305
1765381390000|2025-12-10 15:43:10|1012.2|1011.8|1012.4|1011.8|1012.6|1011.8|1012.2|1011.8|44
1765381400000|2025-12-10 15:43:20|1012.6|1012|1012.8|1012.4|1012.8|1012.4|1012.6|1012|0
1765381410000|2025-12-10 15:43:30|1013.2|1013|1013|1012.6|1013.2|1013|1013|1012.6|148
1765381430000|2025-12-10 15:43:50|1012.8|1012.8|1012.6|1012.2|1012.8|1012.8|1012.6|1012.2|828
1765381440000|2025-12-10 15:44:00|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765381450000|2025-12-10 15:44:10|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|0
1765381470000|2025-12-10 15:44:30|1012.8|1012.4|1012.8|1012.4|1013|1012.6|1012.8|1012.4|370
1765381480000|2025-12-10 15:44:40|1012.6|1012.2|1012.4|1012|1012.8|1012.2|1012.4|1012|0
1765381500000|2025-12-10 15:45:00|1012.2|1011.8|1013|1012.6|1013|1012.6|1012.2|1011.8|956
1765381520000|2025-12-10 15:45:20|1012.8|1012.4|1012.6|1012|1012.8|1012.4|1012.6|1012|0
1765381530000|2025-12-10 15:45:30|1012.4|1012.2|1012.4|1012|1012.6|1012.2|1012.4|1012|0
1765381560000|2025-12-10 15:46:00|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|1231
1765381570000|2025-12-10 15:46:10|1014|1013.8|1014|1013.6|1014|1013.8|1014|1013.6|1416
1765381580000|2025-12-10 15:46:20|1013.8|1013.4|1013|1012.6|1013.8|1013.4|1013|1012.6|1698
1765381590000|2025-12-10 15:46:30|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|0
1765381610000|2025-12-10 15:46:50|1012.6|1012|1012.6|1012.2|1012.6|1012.2|1012.4|1012|90
1765381620000|2025-12-10 15:47:00|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|138
1765381630000|2025-12-10 15:47:10|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|0
1765381640000|2025-12-10 15:47:20|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|956
1765381660000|2025-12-10 15:47:40|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|828
1765381670000|2025-12-10 15:47:50|1012.4|1012|1012|1011.6|1012.4|1012|1012|1011.6|0
1765381680000|2025-12-10 15:48:00|1012.2|1011.8|1012.4|1012|1012.4|1012|1012.2|1011.8|211
1765381690000|2025-12-10 15:48:10||1011.8||1012||1012||1011.8|0
1765381700000|2025-12-10 15:48:20|1012.6|1012.2|1012.4|1012|1012.6|1012.2|1012.4|1012|0
1765381710000|2025-12-10 15:48:30|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|200
1765381720000|2025-12-10 15:48:40|1012.6|1012|1012.6|1012.2|1012.6|1012.2|1012.4|1012|0
1765381730000|2025-12-10 15:48:50|1012.8|1012.4|1012.8|1012.4|1013|1012.6|1012.8|1012.4|0
1765381740000|2025-12-10 15:49:00|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|0
1765381750000|2025-12-10 15:49:10|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|0
1765381760000|2025-12-10 15:49:20|1013.4|1012.8|1013.4|1013|1013.4|1013|1013.4|1012.8|35
1765381770000|2025-12-10 15:49:30|1013.6||1013.6||1013.6||1013.4||0
1765381780000|2025-12-10 15:49:40||1013.2||1013.2||1013.2||1013.2|19
1765381790000|2025-12-10 15:49:50|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|0
1765381800000|2025-12-10 15:50:00||1013.6||1013.6||1013.6||1013.6|0
1765381820000|2025-12-10 15:50:20|1014|1013.8|1014.6|1014.2|1014.6|1014.4|1014|1013.8|1323
1765381830000|2025-12-10 15:50:30|1014.4||1014.6||1014.6||1014.4||178
1765381840000|2025-12-10 15:50:40|1014.8|1014.4|1014.8|1014.4|1014.8|1014.6|1014.8|1014.4|0
1765381850000|2025-12-10 15:50:50|1014.6|1014.2|1014.8|1014.4|1014.8|1014.4|1014.6|1014.2|1192
1765381860000|2025-12-10 15:51:00|1015|1014.6|1015.2|1014.8|1015.2|1015|1015|1014.6|60
1765381870000|2025-12-10 15:51:10|1015.6|1015|1015.2|1014.8|1015.6|1015.2|1015.2|1014.8|209
1765381880000|2025-12-10 15:51:20|1014.8|1014.4|1014.8|1014.2|1014.8|1014.4|1014.6|1014.2|552
1765381890000|2025-12-10 15:51:30||1014.4||1014.4||1014.4||1014.4|0
1765381900000|2025-12-10 15:51:40|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|908
1765381910000|2025-12-10 15:51:50|1014.8|1014.4|1014.4|1014|1014.8|1014.4|1014.4|1014|828
1765381920000|2025-12-10 15:52:00|1014.2|1013.8|1014.4|1013.8|1014.4|1013.8|1014.2|1013.8|181
1765381930000|2025-12-10 15:52:10||1014||1014||1014||1014|0
1765381940000|2025-12-10 15:52:20|1014.6|1014.4|1014.6|1014.2|1014.6|1014.4|1014.6|1014.2|229
1765381950000|2025-12-10 15:52:30|1014.4|1014|1014.8|1014.2|1014.8|1014.2|1014.4|1014|0
1765381960000|2025-12-10 15:52:40|1015|1014.6|1014.6|1014.2|1015|1014.6|1014.6|1014.2|907
1765381970000|2025-12-10 15:52:50|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.6|1014.4|828
1765381990000|2025-12-10 15:53:10|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765382000000|2025-12-10 15:53:20||1014||1014||1014||1014|0
1765382010000|2025-12-10 15:53:30|1014.8|1014.2|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|1031
1765382020000|2025-12-10 15:53:40|||||||||140
1765382030000|2025-12-10 15:53:50|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1014|0
1765382040000|2025-12-10 15:54:00|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014|0
1765382060000|2025-12-10 15:54:20|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|0
1765382070000|2025-12-10 15:54:30|1014.4|1014.4|1015.4|1015|1015.4|1015|1014.4|1014.4|850
1765382080000|2025-12-10 15:54:40|1015|1014.8|1015.2|1014.8|1015.2|1014.8|1015|1014.6|828
1765382090000|2025-12-10 15:54:50|1015|1014.6|1015.2|1014.6|1015.2|1014.8|1015|1014.6|460
1765382100000|2025-12-10 15:55:00|1015|1014.4|1014.6|1014|1015|1014.4|1014.4|1014|2484
1765382110000|2025-12-10 15:55:10|1014.8|1014.6|1014.6|1014|1015|1014.6|1014.6|1014|0
1765382120000|2025-12-10 15:55:20|1014.4|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014|68
1765382130000|2025-12-10 15:55:30|1014.2|1013.8|1014.4|1014|1014.4|1014|1014.2|1013.8|1623
1765382140000|2025-12-10 15:55:40|||||||||200
1765382150000|2025-12-10 15:55:50|1014.2|1013.8|1014|1013.8|1014.2|1013.8|1014|1013.8|285
1765382160000|2025-12-10 15:56:00|1014.2||1014.2||1014.2||1014.2||0
1765382170000|2025-12-10 15:56:10|1014|1014|1014.4|1014|1014.4|1014|1014|1014|181
1765382180000|2025-12-10 15:56:20|1014.8|1014.4|1014.8|1014.2|1015|1014.4|1014.8|1014.2|120
1765382190000|2025-12-10 15:56:30|1014.6|1014.4|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|61
1765382200000|2025-12-10 15:56:40|1014.8|1014.4|1014.4|1014|1014.8|1014.4|1014.4|1014|45
1765382210000|2025-12-10 15:56:50|1014.6|1014.4|1014.6|1014.2|1014.6|1014.4|1014.6|1014.2|119
1765382220000|2025-12-10 15:57:00|1014.8|1014.4|1015|1014.6|1015|1014.6|1014.8|1014.4|0
1765382230000|2025-12-10 15:57:10|1014.8|1014.4|1015|1014.6|1015|1014.6|1014.8|1014.4|745
1765382240000|2025-12-10 15:57:20|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|580
1765382250000|2025-12-10 15:57:30|1014.8|1014.4|1015.2|1015|1015.2|1015|1014.6|1014.4|263
1765382260000|2025-12-10 15:57:40|1014.8|1014.4|1014.8|1014.4|1015|1014.6|1014.8|1014.4|39
1765382270000|2025-12-10 15:57:50|1014.6||1014.8||1014.8||1014.6||0
1765382280000|2025-12-10 15:58:00|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014.2|0
1765382290000|2025-12-10 15:58:10|1014.4|1014|1014.4|1014|1014.6|1014|1014.4|1014|0
1765382300000|2025-12-10 15:58:20|1014.2||1014.4||1014.4||1014.2||0
1765382310000|2025-12-10 15:58:30|1014.2||1014.4||1014.4||1014.2||77
1765382320000|2025-12-10 15:58:40|1014.6|1014.2|1014.6|1014|1014.6|1014.2|1014.4|1014|520
1765382330000|2025-12-10 15:58:50|1014.4|1014.2|1014.4|1014.2|1014.6|1014.2|1014.4|1014.2|289
1765382340000|2025-12-10 15:59:00|1014.2|1014|1014.4|1014|1014.4|1014|1014.2|1014|3593
1765382350000|2025-12-10 15:59:10|1014.6|1014.4|1015|1014.6|1015|1014.6|1014.6|1014.4|290
1765382380000|2025-12-10 15:59:40|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|0
1765382390000|2025-12-10 15:59:50|1015|1014.6|1014.8|1014.4|1015.2|1014.6|1014.8|1014.4|828
1765382400000|2025-12-10 16:00:00|1014.6|1014.2|1014.2|1013.8|1014.6|1014.2|1014.2|1013.8|74
1765382410000|2025-12-10 16:00:10|1014|1013.6|1014|1013.6|1014.2|1013.8|1014|1013.6|816
1765382420000|2025-12-10 16:00:20|1013.8||1013.8||1013.8||1013.8||0
1765382430000|2025-12-10 16:00:30||1013.4||1013.6||1013.6||1013.4|298
1765382440000|2025-12-10 16:00:40||1013.4||1013.4||1013.4||1013.4|62
1765382460000|2025-12-10 16:01:00|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.4|1013.2|828
1765382470000|2025-12-10 16:01:10|1013.4|1013|1014|1013.6|1014|1013.6|1013.4|1013|1370
1765382480000|2025-12-10 16:01:20||1013.4||1013.4||1013.6||1013.4|0
1765382490000|2025-12-10 16:01:30|1013.8||1013.8||1013.8||1013.8||0
1765382500000|2025-12-10 16:01:40|1014|1013.6|1014|1013.6|1014|1013.6|1013.8|1013.6|99
1765382510000|2025-12-10 16:01:50|1013.8|1013.4|1013.8|1013.4|1014|1013.6|1013.8|1013.4|0
1765382520000|2025-12-10 16:02:00|1013.6|1013.2|1013.8|1013.4|1013.8|1013.4|1013.6|1013.2|0
1765382530000|2025-12-10 16:02:10|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|0
1765382540000|2025-12-10 16:02:20|1013.8|1013.4|1014|1013.8|1014.2|1013.8|1013.8|1013.4|1555
1765382550000|2025-12-10 16:02:30|1013.8|1013.4|1013.6|1013.2|1013.8|1013.4|1013.6|1013.2|7545
1765382560000|2025-12-10 16:02:40|1013.4|1013|1012.6|1012.4|1013.6|1013|1012.6|1012.4|918
1765382570000|2025-12-10 16:02:50|1012.4|1012.2|1012.4|1012|1012.4|1012.2|1012.4|1012|9986
1765382580000|2025-12-10 16:03:00|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|925
1765382590000|2025-12-10 16:03:10|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|828
1765382620000|2025-12-10 16:03:40|1011.6||1011.8||1011.8||1011.6||0
1765382630000|2025-12-10 16:03:50|1012|1011.6|1012|1011.6|1012|1011.6|1011.8|1011.4|41
1765382640000|2025-12-10 16:04:00|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765382650000|2025-12-10 16:04:10|1011.6|1011.2|1011.6|1011.4|1011.6|1011.4|1011.6|1011.2|0
1765382660000|2025-12-10 16:04:20||1011.2||1011.2||1011.2||1011.2|0
1765382680000|2025-12-10 16:04:40|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|0
1765382690000|2025-12-10 16:04:50|1012.2|1011.8|1012.2|1012|1012.4|1012|1012.2|1011.8|0
1765382700000|2025-12-10 16:05:00|1012.4|1011.8|1012.4|1012.2|1012.4|1012.2|1012.4|1011.8|159
1765382710000|2025-12-10 16:05:10||1012||1012||1012||1012|0
1765382720000|2025-12-10 16:05:20|1012.6|1012.2|1012.6|1012.4|1012.6|1012.4|1012.6|1012.2|412
1765382730000|2025-12-10 16:05:30|1012.8|1012.2|1012.4|1012.2|1012.8|1012.2|1012.4|1012.2|240
1765382740000|2025-12-10 16:05:40|1012.6||1012.4||1012.6||1012.4||0
1765382760000|2025-12-10 16:06:00|1012.6|1012|1012.6|1012.2|1012.6|1012.2|1012.6|1012|495
1765382770000|2025-12-10 16:06:10|1012.4||1012.4||1012.4||1012.4||28
1765382780000|2025-12-10 16:06:20|1012.6|1012.4|1013|1012.6|1013|1012.6|1012.6|1012.4|0
1765382790000|2025-12-10 16:06:30|1012.8|1012.4|1013|1012.6|1013|1012.6|1012.8|1012.4|0
1765382800000|2025-12-10 16:06:40|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.4|1012.2|30
1765382820000|2025-12-10 16:07:00|1012.8|1012.4|1013.2|1012.8|1013.2|1012.8|1012.8|1012.4|0
1765382830000|2025-12-10 16:07:10|1013|1013|1013.4|1013|1013.4|1013|1013|1013|395
1765382840000|2025-12-10 16:07:20|1013.2|1012.8|1013.4|1013|1013.4|1013|1013.2|1012.8|90
1765382850000|2025-12-10 16:07:30|1013.2|1012.4|1012.6|1012.2|1013.2|1012.4|1012.6|1012.2|48
1765382870000|2025-12-10 16:07:50|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765382880000|2025-12-10 16:08:00|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|678
1765382890000|2025-12-10 16:08:10||1011.4||1011.4||1011.4||1011.4|0
1765382900000|2025-12-10 16:08:20||1011.6||1011.6||1011.6||1011.6|0
1765382910000|2025-12-10 16:08:30||1011.4||1011.4||1011.4||1011.4|0
1765382920000|2025-12-10 16:08:40|1011.8||1011.8||1011.8||1011.8||10
1765382940000|2025-12-10 16:09:00|1012|1011.6|1012.2|1011.8|1012.2|1011.8|1012|1011.6|325
1765382950000|2025-12-10 16:09:10|1012.4|1012|1012.4|1011.8|1012.4|1012|1012.4|1011.8|129
1765382970000|2025-12-10 16:09:30||1012||1012||1012||1012|0
1765382990000|2025-12-10 16:09:50|1012.2|1011.8|1012|1011.6|1012.2|1011.8|1012|1011.6|0
1765383000000|2025-12-10 16:10:00|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|0
1765383020000|2025-12-10 16:10:20|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|246
1765383030000|2025-12-10 16:10:30|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|35
1765383040000|2025-12-10 16:10:40|1012.8|1012.4|1012.8|1012.6|1012.8|1012.6|1012.8|1012.4|273
1765383050000|2025-12-10 16:10:50|1013|1012.8|1013|1012.8|1013.2|1012.8|1013|1012.8|2002
1765383060000|2025-12-10 16:11:00|1013.2|1012.6|1013.6|1013.2|1013.6|1013.2|1013.2|1012.6|136
1765383100000|2025-12-10 16:11:40|1014|1013|1014|1013.8|1014|1013.8|1014|1013|19
1765383110000|2025-12-10 16:11:50|1014.2|1014|1014.2|1014|1014.2|1014|1014.2|1013.8|0
1765383120000|2025-12-10 16:12:00||1013.8||1013.8||1013.8||1013.8|0
1765383130000|2025-12-10 16:12:10||1014||1013.8||1014||1013.8|0
1765383150000|2025-12-10 16:12:30|1014.6|1014|1014.6|1014.2|1014.6|1014.2|1014.6|1014|392
1765383160000|2025-12-10 16:12:40|1014.8|1014.4|1014.8|1014.2|1014.8|1014.4|1014.8|1014.2|0
1765383180000|2025-12-10 16:13:00|1015.2|1014.4|1014.4|1014|1015.2|1014.8|1014.4|1014|225
1765383190000|2025-12-10 16:13:10|1014.6|1014.2|1014.6|1014.2|1014.6|1014.4|1014.4|1014.2|0
1765383200000|2025-12-10 16:13:20|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|0
1765383210000|2025-12-10 16:13:30|1015|1014.6|1015|1014.4|1015|1014.6|1015|1014.4|0
1765383220000|2025-12-10 16:13:40|1014.8||1014.8||1014.8||1014.8||11
1765383230000|2025-12-10 16:13:50||1014.2||1014.4||1014.4||1014.2|0
1765383250000|2025-12-10 16:14:10|||||||||194
1765383300000|2025-12-10 16:15:00|1014.8|1014.2|1014|1013.4|1015|1014.4|1013.8|1013.2|1
1765383310000|2025-12-10 16:15:10|1013.8|1013.2|1014.2|1013.6|1014.2|1013.6|1013.8|1013|5016
1765383320000|2025-12-10 16:15:20|1014|1013.4|1013.6|1013|1014|1013.4|1013.6|1013|0
1765383330000|2025-12-10 16:15:30|1013.8|1013.2|1013.6|1013.2|1013.8|1013.2|1013.4|1012.8|61
1765383340000|2025-12-10 16:15:40|1013.8|1013.4|1014.6|1014|1014.6|1014|1013.8|1013.4|1078
1765383350000|2025-12-10 16:15:50|1014.4|1013.8|1014.6|1013.8|1014.6|1014|1014.4|1013.6|518
1765383360000|2025-12-10 16:16:00|1014.4|1013.6|1014.8|1014.2|1014.8|1014.4|1014.4|1013.6|0
1765383380000|2025-12-10 16:16:20|1014.6|1014|1015|1014.4|1015|1014.4|1014.6|1014|192
1765383390000|2025-12-10 16:16:30|1014.8|1014.2|1014.8|1014.2|1015|1014.4|1014.8|1014.2|0
1765383400000|2025-12-10 16:16:40|1015|1014.4|1014.8|1014.2|1015|1014.4|1014.8|1014.2|526
1765383410000|2025-12-10 16:16:50|1015|1014.4|1015.2|1014.6|1015.2|1014.8|1014.8|1014.2|31
1765383420000|2025-12-10 16:17:00|1015|1014.4|1015|1014.6|1015.4|1014.8|1015|1014.4|200
1765383430000|2025-12-10 16:17:10|1015.2|1014.8|1015.2|1014.6|1015.4|1014.8|1015.2|1014.6|0
1765383440000|2025-12-10 16:17:20|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.2|1014.6|0
1765383450000|2025-12-10 16:17:30|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|0
1765383460000|2025-12-10 16:17:40|1015.4|1015.2|1015.6|1015|1015.8|1015.4|1015.4|1015|0
1765383470000|2025-12-10 16:17:50|1015.8|1015.2|1015.2|1014.8|1015.8|1015.4|1015.2|1014.8|828
1765383480000|2025-12-10 16:18:00|1015.4|1015|1015.2|1014.8|1015.4|1015|1015.2|1014.6|115
1765383490000|2025-12-10 16:18:10|1015.4|1015|1015.6|1015.2|1015.6|1015.2|1015.2|1014.8|941
1765383500000|2025-12-10 16:18:20|1015.4|1015|1015.8|1015.2|1016|1015.4|1015.4|1015|767
1765383510000|2025-12-10 16:18:30|1016|1015.4|1016|1015.4|1016|1015.4|1015.8|1015.2|0
1765383520000|2025-12-10 16:18:40|1015.8|1015.2|1015.6|1015|1016|1015.6|1015.6|1015|430
1765383530000|2025-12-10 16:18:50|1015.8|1015.2|1015.6|1015.2|1016|1015.4|1015.6|1015.2|200
1765383540000|2025-12-10 16:19:00|1016|1015.4|1015.6|1015|1016|1015.4|1015.6|1015|99
1765383550000|2025-12-10 16:19:10|1015.8|1015.2|1015.6|1015|1015.8|1015.2|1015.6|1015|0
1765383560000|2025-12-10 16:19:20|1015.8|1015.2|1014.6|1014.2|1015.8|1015.2|1014.6|1014|2127
1765383570000|2025-12-10 16:19:30|1014.8|1014.4|1015.6|1015|1015.6|1015|1014.6|1014|536
1765383580000|2025-12-10 16:19:40|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|299
1765383590000|2025-12-10 16:19:50|1015.4|1014.8|1015.2|1014.6|1015.6|1014.8|1015.2|1014.6|22
1765383600000|2025-12-10 16:20:00|1015.4|1014.8|1015.4|1014.8|1015.4|1015|1015|1014.6|0
1765383610000|2025-12-10 16:20:10|1015.2|1014.6|1014.8|1014.2|1015.4|1014.8|1014.8|1014.2|929
1765383620000|2025-12-10 16:20:20|1015|1014.4|1015.2|1014.4|1015.2|1014.4|1015|1014.4|0
1765383630000|2025-12-10 16:20:30|1015|1014.6|1015|1014.4|1015.2|1014.6|1015|1014.4|0
1765383640000|2025-12-10 16:20:40|1015.2|1014.6|1015.4|1014.8|1015.4|1014.8|1015|1014.4|135
1765383650000|2025-12-10 16:20:50|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|0
1765383660000|2025-12-10 16:21:00|1015.4|1014.8|1015.4|1014.8|1015.6|1015|1015.2|1014.6|915
1765383670000|2025-12-10 16:21:10|1015.2|1014.6|1015.2|1014.6|1015.4|1014.8|1015.2|1014.6|0
1765383680000|2025-12-10 16:21:20|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.2|1014.8|0
1765383690000|2025-12-10 16:21:30|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|0
1765383700000|2025-12-10 16:21:40|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|0
1765383710000|2025-12-10 16:21:50|1015.4|1014.8|1015.4|1015|1015.4|1015|1015.2|1014.8|22
1765383720000|2025-12-10 16:22:00|1015.6|1014.8|1015.4|1015|1015.6|1015|1015.2|1014.8|0
1765383730000|2025-12-10 16:22:10|1015.6|1014.8|1015.6|1015|1015.6|1015|1015.6|1014.8|0
1765383740000|2025-12-10 16:22:20|1015.4|1014.8|1015.4|1015|1015.6|1015.2|1015.4|1014.8|0
1765383750000|2025-12-10 16:22:30|1015.8|1015.2|1015.8|1015.2|1016|1015.4|1015.6|1015.2|117
1765383760000|2025-12-10 16:22:40|1016|1015.4|1015.8|1015.4|1016|1015.4|1015.6|1015.2|45
1765383770000|2025-12-10 16:22:50|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765383780000|2025-12-10 16:23:00|1015.6|1015.2|1016|1015.4|1016|1015.4|1015.6|1015.2|0
1765383790000|2025-12-10 16:23:10|1015.8|1015.2|1016.2|1015.6|1016.2|1015.6|1015.6|1015.2|828
1765383800000|2025-12-10 16:23:20|1016|1015.4|1016.2|1015.6|1016.4|1015.8|1016|1015.4|848
1765383810000|2025-12-10 16:23:30|1016.4|1015.8|1016.6|1016.2|1016.6|1016.2|1016.2|1015.6|143
1765383820000|2025-12-10 16:23:40|1016.4|1016|1016.6|1016|1016.6|1016|1016.2|1015.8|99
1765383830000|2025-12-10 16:23:50|1016.4|1015.8|1016.4|1015.8|1016.6|1016|1016.4|1015.8|0
1765383840000|2025-12-10 16:24:00|1016.2|1016|1016.2|1015.8|1016.4|1016|1016.2|1015.8|0
1765383850000|2025-12-10 16:24:10|1016.4|1016|1016.4|1016|1016.6|1016|1016.2|1015.8|0
1765383860000|2025-12-10 16:24:20|1016.2|1015.8|1016.2|1015.8|1016.4|1016|1016.2|1015.6|0
1765383870000|2025-12-10 16:24:30|1016.4|1015.6|1016.2|1015.8|1016.4|1016|1016.2|1015.6|0
1765383880000|2025-12-10 16:24:40|1016.4|1015.6|1016.2|1015.6|1016.4|1016|1016.2|1015.6|20
1765383890000|2025-12-10 16:24:50|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|0
1765383900000|2025-12-10 16:25:00|1016.2|1015.6|1016|1015.2|1016.4|1015.8|1016|1015.2|22
1765383910000|2025-12-10 16:25:10|1016.2|1015.6|1016|1015.4|1016.2|1015.8|1016|1015.4|0
1765383920000|2025-12-10 16:25:20|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016|1015.4|0
1765383930000|2025-12-10 16:25:30|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|0
1765383950000|2025-12-10 16:25:50|1016.2|1015.6|1016.2|1015.4|1016.4|1015.8|1016|1015.4|0
1765383960000|2025-12-10 16:26:00|1016.4|1015.6|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|0
1765383970000|2025-12-10 16:26:10|1016.2|1015.6|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|0
1765383980000|2025-12-10 16:26:20|1016.2|1015.6|1016.4|1015.8|1016.6|1016|1016|1015.6|888
1765383990000|2025-12-10 16:26:30|1016.6|1016|1016.2|1015.6|1016.6|1016|1016.2|1015.6|0
1765384000000|2025-12-10 16:26:40|1016|1015.4|1016.2|1015.6|1016.4|1015.8|1016|1015.4|0
1765384010000|2025-12-10 16:26:50|1016.4|1015.8|1016.4|1015.8|1016.4|1016|1016.2|1015.6|0
1765384020000|2025-12-10 16:27:00|1016.2|1015.6|1016.2|1015.6|1016.4|1016|1016.2|1015.6|0
1765384030000|2025-12-10 16:27:10|1016.4|1015.8|1016|1015.4|1016.4|1015.8|1016|1015.4|492
1765384040000|2025-12-10 16:27:20|1016.2|1015.6|1016|1015.6|1016.2|1015.8|1016|1015.4|0
1765384050000|2025-12-10 16:27:30|1016.2|1015.4|1016.2|1015.6|1016.4|1015.8|1016|1015.4|828
1765384060000|2025-12-10 16:27:40|1016.4|1015.8|1016.2|1015.8|1016.4|1015.8|1016|1015.4|139
1765384070000|2025-12-10 16:27:50|1016|1015.6|1016|1015.4|1016.2|1015.8|1016|1015.4|0
1765384080000|2025-12-10 16:28:00|1015.8|1015.6|1016|1015.4|1016|1015.6|1015.8|1015.2|947
1765384090000|2025-12-10 16:28:10|1015.6|1015.2|1015.8|1015.2|1015.8|1015.4|1015.2|1014.6|1222
1765384100000|2025-12-10 16:28:20|1015.6|1015|1015.8|1015.2|1015.8|1015.2|1015.6|1015|0
1765384110000|2025-12-10 16:28:30|1015.6|1015|1015.8|1015.2|1015.8|1015.2|1015.6|1015|0
1765384120000|2025-12-10 16:28:40|1015.6|1015|1015.6|1015.2|1015.8|1015.2|1015.6|1015|0
1765384130000|2025-12-10 16:28:50|1015.8|1015|1015.6|1015.2|1015.8|1015.2|1015.4|1015|7
1765384140000|2025-12-10 16:29:00|1015.4|1015|1015.8|1015.2|1015.8|1015.2|1015.4|1015|1036
1765384150000|2025-12-10 16:29:10|1015.4|1015|1015.4|1015|1015.6|1015.2|1015.4|1015|0
1765384160000|2025-12-10 16:29:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.4|1015|201
1765384170000|2025-12-10 16:29:30|1015.4|1015|1015.6|1015.2|1015.6|1015.2|1015.4|1014.8|0
1765384180000|2025-12-10 16:29:40|1015.4|1015|1015.6|1015|1015.8|1015.2|1015.4|1014.8|122
1765384190000|2025-12-10 16:29:50|1015.8|1015.2|1016|1015.4|1016.2|1015.6|1015.6|1015|366
1765440010000|2025-12-11 08:00:10|1012|1010.2|1007.6|1006|1012|1010.4|1007.6|1006|2845
1765440020000|2025-12-11 08:00:20|1007.4|1006.2|1007.4|1006.2|1009|1007.2|1007.4|1006|1000
1765440030000|2025-12-11 08:00:30|1008|1006.4|1008|1006.8|1009|1007|1007.8|1006.4|167
1765440040000|2025-12-11 08:00:40|1007.8|1007|1007.8|1006.8|1008|1007|1007.8|1006.8|0
1765440050000|2025-12-11 08:00:50|1006.4|1006.2|1006.6|1005.4|1006.6|1006.4|1006.4|1005|204
1765440060000|2025-12-11 08:01:00|1006.8|1006.4|1011.8|1010.6|1012.2|1010.6|1006.8|1006.4|1696
1765440070000|2025-12-11 08:01:10|1011.6|1010.4|1010.6|1009|1011.8|1010.4|1010.6|1009|0
1765440080000|2025-12-11 08:01:20|1010.4|1008.8|1010.2|1008.6|1010.4|1009|1010.2|1008.6|0
1765440090000|2025-12-11 08:01:30|1010|1008.2|1008.2|1006.8|1010|1008.2|1008.2|1006.8|0
1765440100000|2025-12-11 08:01:40|1007.2|1006|1007.2|1006|1007.2|1006.4|1006.8|1005.4|0
1765440110000|2025-12-11 08:01:50|1007.4|1006.4|1006.8|1006.2|1007.4|1006.4|1006.8|1005.8|0
1765440120000|2025-12-11 08:02:00|1007.4|1006|1007|1006|1007.4|1006|1007|1006|1252
1765440130000|2025-12-11 08:02:10|1006.6|1005.4|1005.2|1004|1006.8|1005.4|1004.8|1003.8|1
1765440140000|2025-12-11 08:02:20|1005.4|1004.4|1006.2|1004.8|1006.2|1004.8|1005.4|1004.4|0
1765440150000|2025-12-11 08:02:30|1006|1005|1006.4|1005|1006.4|1005|1006|1004.6|0
1765440160000|2025-12-11 08:02:40|1006.2|1004|1005.4|1004.2|1006.4|1004.2|1005.2|1004|567
1765440170000|2025-12-11 08:02:50|1004.6|1003|1004.6|1003.6|1004.6|1003.6|1004.2|1003|449
1765440180000|2025-12-11 08:03:00|1005|1003.8|1004.4|1003|1005|1003.8|1004.2|1003|320
1765440190000|2025-12-11 08:03:10|1004.6|1003.4|1006.2|1004.8|1006.2|1004.8|1004.6|1003.4|385
1765440200000|2025-12-11 08:03:20|1006|1004.6|1006.6|1005.4|1006.6|1005.4|1006|1004.6|2683
1765440210000|2025-12-11 08:03:30|1006.4|1005.2|1006.2|1004.8|1006.4|1005.2|1006.2|1004.8|0
1765440220000|2025-12-11 08:03:40|1006.6|1005|1007|1005.6|1007.4|1006|1006|1004.8|30
1765440230000|2025-12-11 08:03:50|1006.4|1005|1004.4|1003|1007.2|1005.8|1003.2|1002.4|892
1765440240000|2025-12-11 08:04:00|1004.6|1003.2|1004|1002.8|1005|1003.8|1003.6|1002.4|378
1765440250000|2025-12-11 08:04:10|1003.6|1003|1003.4|1002.2|1003.6|1003|1003.4|1002.2|10
1765440260000|2025-12-11 08:04:20|1003.2|1002.4|1003.4|1002.2|1003.4|1002.4|1003.2|1002.2|0
1765440270000|2025-12-11 08:04:30|1003.2||1003.4||1003.4||1003.2||66
1765440280000|2025-12-11 08:04:40||1002.4||1003||1003||1002.2|770
1765440290000|2025-12-11 08:04:50|1004||1004.2||1004.2||1003.8||200
1765440300000|2025-12-11 08:05:00|1004|1002.4|1003.4|1002.4|1004.2|1002.4|1003.2|1002.2|951
1765440310000|2025-12-11 08:05:10|1004|1002.8|1003.2|1002.2|1004|1002.8|1003.2|1002.2|11
1765440320000|2025-12-11 08:05:20|1003|1002|1003.6|1002.4|1003.8|1002.6|1003|1002|6
1765440330000|2025-12-11 08:05:30|1003.4|1002.2|1003|1002|1003.6|1002.4|1003|1002|320
1765440340000|2025-12-11 08:05:40|1002.8|1001.6|1003.6|1002.4|1003.6|1002.4|1002.4|1001.6|3428
1765440350000|2025-12-11 08:05:50|1003.4|1002.6|1003.4|1002.2|1003.6|1002.6|1003.4|1002.2|0
1765440360000|2025-12-11 08:06:00|1003|1002|1001.8|1001|1003|1002|1001.4|1001|79
1765440370000|2025-12-11 08:06:10|1001.6|1001.2|1001.8|1001|1003|1001.6|1001.6|1001|7
1765440380000|2025-12-11 08:06:20|1001.4|1000.2|1001.8|1000.4|1001.8|1000.6|1001.2|1000.2|262
1765440390000|2025-12-11 08:06:30|1001.6|1000.2|1001.2|1000|1001.6|1000.2|1001.2|1000|501
1765440400000|2025-12-11 08:06:40|1001.4|1000.2|1001.2|1000.2|1001.6|1000.4|1001.2|1000.2|1271
1765440410000|2025-12-11 08:06:50|1001|1000|1001|1000.2|1001|1000.2|1000.8|1000|5
1765440420000|2025-12-11 08:07:00|1000.8|1000|998.9|998.4|1001|1000|998.9|998.2|1943
1765440430000|2025-12-11 08:07:10|999|998.5|997.9|997.1|999.1|998.5|997.8|997|992
1765440440000|2025-12-11 08:07:20|997.5|996.9|998.4|997.7|998.7|997.7|997.5|996.9|271
1765440450000|2025-12-11 08:07:30|998.3|997.4|998|997.4|998.5|997.7|997.5|996.8|1811
1765440460000|2025-12-11 08:07:40|998.1|997.3|996.9|996.3|998.1|997.3|996.8|996.2|51
1765440470000|2025-12-11 08:07:50|997.1|996.2|995.7|995.3|997.1|996.2|995.7|995.3|107
1765440480000|2025-12-11 08:08:00|995.5|995|994.8|994.1|995.6|995.2|994.4|994|213
1765440490000|2025-12-11 08:08:10|994.6|993.8|993.9|993.3|994.6|993.8|993.7|993|1267
1765440500000|2025-12-11 08:08:20|994.4|993.1|994|993.1|994.6|993.8|994|993.1|0
1765440510000|2025-12-11 08:08:30|994.2|993.6|993.8|993.1|994.3|993.6|993.8|993|898
1765440520000|2025-12-11 08:08:40|993.5|993|993.8|993|993.8|993.1|993.3|992.6|611
1765440530000|2025-12-11 08:08:50|994.2|993.4|993.9|993.1|994.2|993.5|993.9|993|110
1765440540000|2025-12-11 08:09:00|993.8|993|995.9|995|996.3|995.4|993.8|993|305
1765440550000|2025-12-11 08:09:10|996|995.1|995.2|994.3|996.3|995.3|995.1|994.3|212
1765440560000|2025-12-11 08:09:20|995.1|994.6|995.8|995.2|996|995.3|995|994.5|0
1765440570000|2025-12-11 08:09:30|995.9|995|995.7|995.1|995.9|995.2|995.6|995|1946
1765440580000|2025-12-11 08:09:40|995.6|995.3|997.6|997|997.7|997.1|995.6|995.3|606
1765440590000|2025-12-11 08:09:50|997.5||997.5||997.8||997.5||0
1765440600000|2025-12-11 08:10:00|997.6|996.8|998.7|997.8|998.7|997.9|997.3|996.7|2275
1765440610000|2025-12-11 08:10:10|998.3|997.5|997|996.3|998.4|997.7|996.9|996.1|23
1765440620000|2025-12-11 08:10:20|997.3|996.5|997|996.1|997.3|996.6|996.9|996.1|0
1765440630000|2025-12-11 08:10:30|996.9|995.5|995.6|995.2|996.9|995.7|995.5|995|857
1765440640000|2025-12-11 08:10:40|995.5|995|996.1|995.4|996.1|995.4|995.4|995|612
1765440650000|2025-12-11 08:10:50|996.3|995.7|997|996.4|997|996.4|996.3|995.7|388
1765440660000|2025-12-11 08:11:00|996.9|995.9|995.9|995.3|996.9|995.9|995.8|995.3|14
1765440670000|2025-12-11 08:11:10|996|995.4|996.2|995.6|996.2|995.6|996|995.3|1
1765440680000|2025-12-11 08:11:20|996|995.7|995.2|994.6|996|995.7|995.1|994.4|4300
1765440690000|2025-12-11 08:11:30|994.8|994.2|993.2|992.6|995|994.2|993.2|992.6|1852
1765440700000|2025-12-11 08:11:40|993.3|992.5|992.9|992.5|993.3|992.5|992.9|992.5|200
1765440710000|2025-12-11 08:11:50|992.7||992.9||993||992.7||185
1765440720000|2025-12-11 08:12:00|993|992.2|992|991.4|993.1|992.2|991.6|991|188
1765440730000|2025-12-11 08:12:10|991.9|991.3|991.6|990.8|991.9|991.3|991.4|990.7|208
1765440740000|2025-12-11 08:12:20|991.5|990.9|991.2|990.5|991.5|991|991.2|990.5|0
1765440750000|2025-12-11 08:12:30|990.9|991|991.2|990.5|991.6|991|990.6|990|12681
1765440760000|2025-12-11 08:12:40|991.4|990.6|990.9|990.4|991.4|990.6|990.8|990.1|73
1765440770000|2025-12-11 08:12:50|991.1|990.2|992.6|992.1|992.6|992.1|991.1|990.2|2341
1765440780000|2025-12-11 08:13:00|992.5|991.8|993.7|992.9|993.8|993.2|992.5|991.8|4502
1765440790000|2025-12-11 08:13:10|993.8|993|994.5|993.8|994.5|994|993.5|992.7|532
1765440800000|2025-12-11 08:13:20|994.6|993.9|994.4|993.9|994.9|994|994.2|993.8|359
1765440810000|2025-12-11 08:13:30|994.5|993.7|994.8|994.2|995.2|994.7|994.3|993.7|775
1765440820000|2025-12-11 08:13:40|995.1|994.4|993.9|993.1|995.2|994.4|993.9|993.1|923
1765440830000|2025-12-11 08:13:50|994|993.3|994.7|993.7|994.8|993.9|994|993.1|900
1765440840000|2025-12-11 08:14:00|994.6|993.8|995.9|995.4|996.4|995.7|994.6|993.8|1904
1765440850000|2025-12-11 08:14:10|995.8|995.3|995.4|994.8|995.8|995.3|995.3|994.7|160
1765440860000|2025-12-11 08:14:20|995.3|994.6|994.5|993.8|995.3|994.6|994.5|993.8|109
1765440870000|2025-12-11 08:14:30|994.6|993.9|994.5|994|994.6|994|994.3|993.8|0
1765440880000|2025-12-11 08:14:40|994.7|994.1|994.5|993.7|994.7|994.1|993.9|993.2|20
1765440890000|2025-12-11 08:14:50|994.3|993.4|994.8|994.1|994.9|994.2|994|993.4|600
1765440900000|2025-12-11 08:15:00|995.6|995.1|996.8|996.1|996.8|996.1|995.6|995.1|468
1765440910000|2025-12-11 08:15:10|996.7|996|995.7|995|996.7|996|995.7|995|0
1765440920000|2025-12-11 08:15:20|995.5|995.1|995.5|994.8|995.9|995.1|995.5|994.6|0
1765440930000|2025-12-11 08:15:30|995.6|994.7|994.7|994.3|995.6|994.7|994.2|993.8|1893
1765440940000|2025-12-11 08:15:40|994.8|994.6|995.9|995.3|996.1|995.3|994.8|994.6|0
1765440950000|2025-12-11 08:15:50|995.8|995.4|996|995.7|996.5|995.7|995.8|995.4|1218
1765440960000|2025-12-11 08:16:00|995.6|995|996.5|995.8|996.5|995.8|995.2|995|362
1765440970000|2025-12-11 08:16:10|996.4|995.9|996.5|995.9|996.7|996.1|996.4|995.9|0
1765440980000|2025-12-11 08:16:20|996.6|996|995.8|995.1|996.8|996.2|995.5|995|1348
1765440990000|2025-12-11 08:16:30|995.6|995|996.6|995.9|996.9|996.3|995.4|995|784
1765441000000|2025-12-11 08:16:40|996.8|996|996.5|995.9|996.8|996.2|996.5|995.9|0
1765441010000|2025-12-11 08:16:50|996.1|995.4|995.5|995|996.1|995.4|995.4|995|0
1765441020000|2025-12-11 08:17:00|996|995.4|996.7|996.1|997.1|996.3|996|995.4|620
1765441030000|2025-12-11 08:17:10|996.6|996.2|996.5|995.8|996.9|996.2|996.5|995.7|0
1765441040000|2025-12-11 08:17:20|996.9|996|996.9|996.4|996.9|996.4|996.9|995.8|102
1765441050000|2025-12-11 08:17:30|996.8|996.3|996.8|996.1|996.9|996.4|996.4|995.7|50
1765441060000|2025-12-11 08:17:40|996.6|996|996.5|995.8|996.8|996.1|996.4|995.7|0
1765441070000|2025-12-11 08:17:50|996.8|995.9|997|996.3|997|996.4|996.2|995.5|69
1765441080000|2025-12-11 08:18:00|997.1|996.2|997.1|996.5|997.1|996.5|997.1|996.2|100
1765441090000|2025-12-11 08:18:10|997.2|996.7|997.3|996.7|997.3|996.8|997.1|996.4|0
1765441100000|2025-12-11 08:18:20|997.4|997|996.5|996|997.4|997|996.5|996|0
1765441110000|2025-12-11 08:18:30|996.6|996.1|996.8|996.2|996.8|996.2|996.4|996.1|755
1765441120000|2025-12-11 08:18:40|997.2|996.1|998|997.5|998.1|997.5|997.2|996.1|362
1765441130000|2025-12-11 08:18:50|998.2|997.8|997.8|997.2|998.4|997.8|997.8|997.2|62
1765441140000|2025-12-11 08:19:00|997.7|997.3|998.3|997.6|998.3|997.6|997.7|997.2|0
1765441150000|2025-12-11 08:19:10|998.1|997.4|998.1|997.4|998.1|997.4|997.2|996.6|68
1765441160000|2025-12-11 08:19:20|998|997.6|997.5|996.9|998.1|997.6|997.5|996.9|10
1765441170000|2025-12-11 08:19:30|997.6|996.8|997.4|996.7|997.6|996.8|997.1|996.6|311
1765441180000|2025-12-11 08:19:40|997.3|996.6|997.2|996.6|997.3|996.7|997.2|996.6|0
1765441190000|2025-12-11 08:19:50|996.8|996.1|997.8|997.2|997.8|997.2|996.8|996.1|467
1765441200000|2025-12-11 08:20:00|998.2|997.5|998.5|997.8|998.5|997.8|997.8|997.3|2
1765441210000|2025-12-11 08:20:10|998.4|997.7|998.2|997.6|998.5|997.8|998.2|997.6|781
1765441220000|2025-12-11 08:20:20|998.1|998|998.4|998|998.6|998|998|997.6|137
1765441230000|2025-12-11 08:20:30|998.7|997.8|998.6|997.9|998.7|997.9|998.6|997.8|0
1765441240000|2025-12-11 08:20:40|998.7|998.5|999.9|999.5|999.9|999.5|998.7|998.2|249
1765441250000|2025-12-11 08:20:50|1000.4|999.6|1000.6|999.8|1000.8|1000.2|1000.4|999.6|541
1765441260000|2025-12-11 08:21:00|1001|1000.4|1002|1001.2|1002|1001.2|1001|1000.4|400
1765441270000|2025-12-11 08:21:10|1002.2|1001.6|1002.2|1001.4|1002.2|1001.6|1002|1001.4|49
1765441280000|2025-12-11 08:21:20|1002.6|1001.8|1001.4|1000.8|1002.8|1001.8|1001.4|1000.8|4236
1765441290000|2025-12-11 08:21:30|1001.2|1001.2|1002|1001.4|1002|1001.4|1001.2|1000.8|93
1765441300000|2025-12-11 08:21:40|1001.8|1001.2|1002.6|1001.8|1002.6|1001.8|1001.8|1001.2|209
1765441310000|2025-12-11 08:21:50|1002.2|1001.6|1001.6|1000.8|1002.2|1001.6|1001.4|1000.6|0
1765441320000|2025-12-11 08:22:00|1001.4|1000.6|1002.2|1001.4|1002.2|1001.6|1001.2|1000.4|0
1765441330000|2025-12-11 08:22:10|1002|1001.6|1001.4|1000.6|1002.2|1001.6|1001.4|1000.6|1000
1765441340000|2025-12-11 08:22:20|1001.6|1000.8|1001.6|1000.8|1001.6|1000.8|1001.6|1000.8|0
1765441350000|2025-12-11 08:22:30|1001.4|1000.6|1001.4|1000.6|1001.6|1000.8|1001.4|1000.6|0
1765441360000|2025-12-11 08:22:40|1001.6|1000.8|1000.6|1000|1001.6|1000.8|1000.4|999.8|0
1765441370000|2025-12-11 08:22:50|1000.8|1000.2|1001|1000.2|1001.2|1000.2|1000.8|1000|0
1765441380000|2025-12-11 08:23:00|1000.8|1000|1000.8|1000.2|1001|1000.2|1000.8|1000|0
1765441390000|2025-12-11 08:23:10|1001|1000|1000.6|1000|1001|1000.4|1000.6|1000|0
1765441400000|2025-12-11 08:23:20|1000.2|999.6|1000.2|999.4|1000.2|999.7|999.8|998.9|1699
1765441410000|2025-12-11 08:23:30||999.5||999.5||999.6||999.5|250
1765441420000|2025-12-11 08:23:40|999.7|999.4|999.5|998.9|999.7|999.4|999.5|998.9|0
1765441430000|2025-12-11 08:23:50|999.3|998.7|999.7|999|999.7|999.2|999.3|998.6|190
1765441440000|2025-12-11 08:24:00|999.6|999.1|999.3|998.7|999.7|999.1|999.3|998.7|0
1765441450000|2025-12-11 08:24:10|999.1|998.4|999.2|998.6|999.2|998.6|998.9|998.3|0
1765441460000|2025-12-11 08:24:20|999.1|998.5|999.1|998.4|999.2|998.6|999|998.4|0
1765441470000|2025-12-11 08:24:30|999.2|998.5|1000.4|999.7|1000.4|999.9|999.2|998.5|468
1765441480000|2025-12-11 08:24:40|999.9|999.4|1000.4|1000|1000.4|1000|999.9|999.4|106
1765441490000|2025-12-11 08:24:50|1000.2|999.7|1000.8|1000.2|1000.8|1000.2|999.7|999.2|789
1765441500000|2025-12-11 08:25:00||1000||1000.2||1000.2||1000|0
1765441510000|2025-12-11 08:25:10|1000.6||1000.8||1000.8||1000.6||414
1765441520000|2025-12-11 08:25:20|1000.6||1000.6||1000.8||1000.6||0
1765441530000|2025-12-11 08:25:30|1000.2|1000|999.9|999.5|1000.4|1000|999.9|999.5|11
1765441540000|2025-12-11 08:25:40|999.8|999.4|999.3|998.9|999.8|999.4|999.3|998.8|4506
1765441550000|2025-12-11 08:25:50|999.9|999.4|1000.8|1000.2|1000.8|1000.4|999.9|999.4|237
1765441560000|2025-12-11 08:26:00|1000.6|1000|1002.2|1001.8|1002.2|1001.8|1000.6|1000|351
1765441570000|2025-12-11 08:26:10|1002.6|1001.6|1003|1002.4|1003|1002.4|1002.6|1001.6|305
1765441580000|2025-12-11 08:26:20|1003.2|1002.6|1003|1002.4|1003.2|1002.6|1003|1002.4|0
1765441590000|2025-12-11 08:26:30|1003.2|1002.6|1003.2|1002.6|1003.4|1003|1003|1002.6|14
1765441600000|2025-12-11 08:26:40|1003|1002.2|1002.2|1001.8|1003.2|1002.2|1002.2|1001.8|1060
1765441610000|2025-12-11 08:26:50|1002.6|1002|1003.2|1002.4|1003.4|1002.6|1002.6|1002|1517
1765441620000|2025-12-11 08:27:00|1003|1002.2|1003|1002.2|1003.2|1002.4|1003|1002.2|0
1765441630000|2025-12-11 08:27:10|1003.2|1002.4|1003|1002.2|1003.2|1002.6|1002.8|1002.2|91
1765441640000|2025-12-11 08:27:20|1002.8|1002|1003|1002.4|1003|1002.4|1002.8|1002|500
1765441650000|2025-12-11 08:27:30|1003.2|1002.2|1002.8|1002.2|1003.2|1002.2|1002.8|1002.2|0
1765441660000|2025-12-11 08:27:40|1003|1002|1002.8|1002.2|1003|1002.2|1002.6|1002|90
1765441670000|2025-12-11 08:27:50|1003.2|1002.4|1003|1002.4|1003.2|1002.4|1003|1002.2|233
1765441680000|2025-12-11 08:28:00|1003.4|1002.8|1003.4|1002.6|1003.4|1002.8|1003.2|1002.6|0
1765441690000|2025-12-11 08:28:10|1003.6|1003|1003.4|1002.8|1003.6|1003|1003.4|1002.8|1806
1765441700000|2025-12-11 08:28:20|1003.2|1002.6|1003.2|1002.6|1003.2|1002.8|1003.2|1002.6|25
1765441710000|2025-12-11 08:28:30||1002.4||1002.6||1002.6||1002.4|0
1765441720000|2025-12-11 08:28:40|1002.6|1001.8|1001.8|1001.2|1002.6|1001.8|1001.8|1001.2|301
1765441730000|2025-12-11 08:28:50|1001.6|1001|1001|1000.4|1001.8|1001|1001|1000.4|182
1765441740000|2025-12-11 08:29:00|1000.8|1000.2|1000.8|1000.2|1000.8|1000.4|1000.6|1000|0
1765441750000|2025-12-11 08:29:10|1001|1000.4|1000.6|1000|1001|1000.4|1000.6|1000|0
1765441760000|2025-12-11 08:29:20|1000.4|999.8|1000.2|999.8|1000.4|999.8|1000.2|999.8|975
1765441770000|2025-12-11 08:29:30|1000.4|999.5|1001|1000.4|1001|1000.4|1000.4|999.5|232
1765441780000|2025-12-11 08:29:40||1000.2||1000.2||1000.2||1000.2|40
1765441790000|2025-12-11 08:29:50|1001.2|1000.4|1001.2|1000.4|1001.2|1000.6|1001.2|1000.4|0
1765441800000|2025-12-11 08:30:00|1001|1000.6|1001|1000.2|1001|1000.6|1001|1000.2|50
1765441810000|2025-12-11 08:30:10|1000.8|1000.4|1001|1000.4|1001|1000.4|1000.6|1000|150
1765441830000|2025-12-11 08:30:30|1000.8|999.8|1000.4|999.9|1000.8|999.9|1000.4|999.8|82
1765441840000|2025-12-11 08:30:40|1000.8|1000.2|1000.6|1000.2|1000.8|1000.2|1000.6|1000.2|324
1765441850000|2025-12-11 08:30:50|1000.4|1000|1000.6|1000|1000.8|1000.4|1000.4|999.8|580
1765441860000|2025-12-11 08:31:00|1000.4|999.9|1001|1000.6|1001|1000.6|1000.4|999.9|13
1765441870000|2025-12-11 08:31:10||1000.4||1000.6||1000.6||1000.4|0
1765441890000|2025-12-11 08:31:30|1001.2||1001.2||1001.2||1001.2||69
1765441900000|2025-12-11 08:31:40|1001|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.2|0
1765441910000|2025-12-11 08:31:50|1000.6|1000.2|1001|1000.4|1001|1000.4|1000.6|1000|0
1765441920000|2025-12-11 08:32:00|1000.8|1000.8|1001|1000.4|1001.8|1001.2|1000.8|1000.4|115
1765441930000|2025-12-11 08:32:10|1000.8|1000.2|1000.2|999.7|1000.8|1000.2|1000.2|999.6|8
1765441940000|2025-12-11 08:32:20|1000.4|999.9|1000.8|1000.4|1000.8|1000.4|1000.4|999.9|0
1765441950000|2025-12-11 08:32:30|1000.6|1000.2|1000.4|999.9|1000.8|1000.2|1000.4|999.9|146
1765441960000|2025-12-11 08:32:40|1000.6|999.8|1000.4|1000|1000.6|1000|1000.2|999.8|101
1765441970000|2025-12-11 08:32:50|1000.2|999.9|1000.6|1000|1000.6|1000|1000.2|999.8|101
1765441980000|2025-12-11 08:33:00|1000.4|999.9|1000.4|999.9|1000.6|1000|1000.4|999.9|9
1765441990000|2025-12-11 08:33:10|1000.6|999.8|1000.6|999.9|1000.6|999.9|1000.4|999.8|0
1765442000000|2025-12-11 08:33:20|1000.4|999.8|999.9|999.6|1000.4|999.8|999.8|999.6|203
1765442010000|2025-12-11 08:33:30|1000.2|999.7|999.3|998.9|1000.2|999.7|999.2|998.9|180
1765442020000|2025-12-11 08:33:40|999.4|999|999.4|999.1|999.8|999.4|999.4|999|0
1765442030000|2025-12-11 08:33:50|999.3|999|999.9|999.5|999.9|999.5|999.3|999|35
1765442040000|2025-12-11 08:34:00|1000|999.3|999.5|999.1|1000|999.3|999.5|999.1|0
1765442050000|2025-12-11 08:34:10|999.4|999|999.3|998.9|999.5|999|999.3|998.9|0
1765442060000|2025-12-11 08:34:20|999.4|999|999.6|999.2|999.7|999.3|999.4|999|215
1765442070000|2025-12-11 08:34:30|999.7|999.3|1000|999.5|1000|999.6|999.7|999.3|9
1765442080000|2025-12-11 08:34:40|1000.2|999.6|999.6|999.2|1000.2|999.6|999.5|999.2|780
1765442090000|2025-12-11 08:34:50|999.4|999.1|999.6|999.4|999.6|999.4|999.4|999|1782
1765442100000|2025-12-11 08:35:00|999.8|999.7|1000.2|999.7|1000.2|999.7|999.8|999.7|372
1765442110000|2025-12-11 08:35:10||999.8||999.7||999.8||999.6|94
1765442120000|2025-12-11 08:35:20|1000.4|999.8|1000.4|999.8|1000.4|999.8|1000.4|999.8|0
1765442130000|2025-12-11 08:35:30|1000|999.9|1000|999.6|1000|999.9|1000|999.6|764
1765442140000|2025-12-11 08:35:40|999.6|999.2|1000.2|999.8|1000.2|999.8|999.6|999.2|93
1765442150000|2025-12-11 08:35:50|1000|999.7|1000|999.6|1000.2|999.7|1000|999.6|0
1765442160000|2025-12-11 08:36:00|999.9|999.5|999.4|999.1|999.9|999.5|999.4|999.1|0
1765442170000|2025-12-11 08:36:10|999.6|999.2|999.8|999.3|999.8|999.3|999.6|999.2|142
1765442180000|2025-12-11 08:36:20|999.7|999.2|999.8|999.3|999.8|999.3|999.7|999.2|0
1765442190000|2025-12-11 08:36:30|1000|999.7|1000.2|999.8|1000.2|999.8|1000|999.6|201
1765442200000|2025-12-11 08:36:40|1000.4|999.9|1001|1000.4|1001.2|1000.4|1000.4|999.9|1534
1765442210000|2025-12-11 08:36:50|1000.8|1000.2|1000.8|1000.2|1000.8|1000.2|1000.8|1000.2|205
1765442220000|2025-12-11 08:37:00|1000.6|1000|1000.6|1000|1000.8|1000|1000.6|1000|20
1765442230000|2025-12-11 08:37:10|1000.8|1000.2|1001.2|1000.4|1001.2|1000.4|1000.6|1000.2|181
1765442240000|2025-12-11 08:37:20|1001.6|1001|1002|1001.6|1002.2|1001.6|1001.6|1000.8|195
1765442250000|2025-12-11 08:37:30|1002.2||1002.2||1002.2||1001.8||0
1765442260000|2025-12-11 08:37:40|1002.4|1001.8|1002.2|1001.6|1002.4|1001.8|1002|1001.4|0
1765442270000|2025-12-11 08:37:50|1002|1001.4|1002|1001.4|1002.2|1001.4|1002|1001.4|0
1765442280000|2025-12-11 08:38:00|1001.8|1000.8|1001.6|1001|1001.8|1001|1001.4|1000.8|114
1765442290000|2025-12-11 08:38:10|1001.4|1000.8|1001.2|1000.6|1001.4|1000.8|1001|1000.4|0
1765442310000|2025-12-11 08:38:30|1001.4|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|6
1765442320000|2025-12-11 08:38:40|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|200
1765442330000|2025-12-11 08:38:50|1000.8||1001||1001||1000.8||0
1765442340000|2025-12-11 08:39:00|1000.8|1000.8|1001.2|1000.8|1001.2|1000.8|1000.8|1000.8|897
1765442350000|2025-12-11 08:39:10|1001.4|1001|1001.8|1001.4|1002|1001.4|1001.4|1001|308
1765442360000|2025-12-11 08:39:20|1002|1001.6|1002|1001.6|1002.2|1001.8|1002|1001.6|62
1765442370000|2025-12-11 08:39:30|1002.2|1001.4|1002|1001.4|1002.2|1001.4|1001.6|1001.2|481
1765442380000|2025-12-11 08:39:40|1002.2|1001.6|1002.4|1001.8|1002.4|1002|1002.2|1001.6|137
1765442390000|2025-12-11 08:39:50|1002.6|1002.2|1002.2|1001.8|1002.6|1002.2|1002.2|1001.8|1631
1765442400000|2025-12-11 08:40:00|1002.4|1002|1002.6|1002.2|1002.8|1002.2|1002.4|1002|470
1765442410000|2025-12-11 08:40:10|1002.8||1002.8||1002.8||1002.8||200
1765442420000|2025-12-11 08:40:20|1002.6|1002|1002.6|1002.2|1002.6|1002.2|1002.6|1002|347
1765442430000|2025-12-11 08:40:30|1002.8|1002|1002.8|1002.4|1002.8|1002.4|1002.6|1002|31
1765442440000|2025-12-11 08:40:40|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|400
1765442450000|2025-12-11 08:40:50|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|77
1765442460000|2025-12-11 08:41:00|1003|1002.6|1002.6|1002.2|1003|1002.6|1002.4|1002|250
1765442470000|2025-12-11 08:41:10|1002.8|1002.4|1002.6|1002.2|1003|1002.4|1002.6|1002.2|205
1765442480000|2025-12-11 08:41:20|1002.4|1002|1002.6|1002|1002.6|1002|1002.4|1002|0
1765442490000|2025-12-11 08:41:30|1002.2|1001.6|1001.4|1001|1002.2|1001.6|1001.4|1001|293
1765442500000|2025-12-11 08:41:40|1001.6|1000.8|1001.4|1001|1001.6|1001|1001.2|1000.8|0
1765442510000|2025-12-11 08:41:50|1001.2|1000.8|1001.4|1001|1001.4|1001|1001.2|1000.8|25
1765442520000|2025-12-11 08:42:00|1001.2|1000.8|1001.4|1000.8|1001.4|1000.8|1001.2|1000.8|0
1765442530000|2025-12-11 08:42:10|1001.2|1001|1001.2|1000.6|1001.2|1001|1001|1000.6|0
1765442540000|2025-12-11 08:42:20|1001||1001||1001||1000.8||57
1765442550000|2025-12-11 08:42:30|1000.8|1000.2|1000.4|1000|1000.8|1000.4|1000.4|1000|1788
1765442560000|2025-12-11 08:42:40|1000.8|1000.2|1000.8|1000.2|1000.8|1000.4|1000.6|1000.2|109
1765442570000|2025-12-11 08:42:50|1001|1000.4|1001|1000.6|1001.2|1000.6|1000.8|1000.4|866
1765442580000|2025-12-11 08:43:00|1001.2|1000.8|1001.6|1000.8|1001.6|1000.8|1001.2|1000.8|400
1765442590000|2025-12-11 08:43:10|1001.4|1001.4|1003.2|1002.8|1003.4|1003|1001.4|1001.4|443
1765442600000|2025-12-11 08:43:20|1003.4|1003|1003.4|1002.8|1004|1003.4|1003.4|1002.8|1414
1765442610000|2025-12-11 08:43:30|1003.2|1003|1003.6|1003|1003.8|1003.2|1003.2|1003|235
1765442620000|2025-12-11 08:43:40|1004.6|1003.8|1004.4|1003.8|1004.6|1003.8|1004.4|1003.8|685
1765442630000|2025-12-11 08:43:50|1004.6|1004.2|1005|1004.4|1005|1004.4|1004.6|1004.2|688
1765442640000|2025-12-11 08:44:00|1005.4|1004.6|1005.8|1005.2|1005.8|1005.2|1005.2|1004.6|193
1765442650000|2025-12-11 08:44:10|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|64
1765442660000|2025-12-11 08:44:20|1005.4|1004.8|1005.4|1005|1005.4|1005|1005|1004.6|2
1765442670000|2025-12-11 08:44:30|1005.2|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.8|0
1765442680000|2025-12-11 08:44:40|1006|1005.4|1005.8|1005.4|1006|1005.4|1005.6|1005.2|234
1765442690000|2025-12-11 08:44:50|1005.6|1005.2|1005.8|1005.4|1006|1005.6|1005.6|1005|0
1765442700000|2025-12-11 08:45:00|1005.6|1005.2|1005.6|1005|1006.4|1005.8|1005.6|1005|1286
1765442710000|2025-12-11 08:45:10|1005.4|1004.8|1005.2|1004.6|1005.4|1004.8|1004.6|1004|1964
1765442720000|2025-12-11 08:45:20|1005|1004.4|1005.4|1004.8|1005.4|1004.8|1004.8|1004.2|0
1765442730000|2025-12-11 08:45:30|1005.2|1004.6|1005.6|1004.8|1005.8|1005|1005.2|1004.6|2566
1765442740000|2025-12-11 08:45:40|1005.4|1004.4|1005|1004.2|1005.4|1004.4|1005|1004.2|0
1765442750000|2025-12-11 08:45:50|1004.8|1004|1004.4|1003.8|1005|1004.2|1004.4|1003.8|200
1765442760000|2025-12-11 08:46:00|1004.6|1004|1005|1004.4|1005.2|1004.6|1004.6|1004|500
1765442770000|2025-12-11 08:46:10|1004.8|1004|1004.8|1004|1005|1004|1004.6|1003.8|0
1765442780000|2025-12-11 08:46:20|1004.4|1004.4|1004.4|1003.8|1004.4|1004.4|1004.4|1003.8|698
1765442790000|2025-12-11 08:46:30|1004.6|1004.2|1005|1004.2|1005|1004.2|1004.6|1004.2|0
1765442800000|2025-12-11 08:46:40|1005.2|1004.4|1004.8|1004.2|1005.2|1004.6|1004.8|1004|0
1765442810000|2025-12-11 08:46:50|1004.6|1004|1004.2|1003.8|1004.6|1004|1004.2|1003.8|0
1765442820000|2025-12-11 08:47:00|1004|1003.4|1004|1003.4|1004|1003.4|1003.4|1003|1387
1765442830000|2025-12-11 08:47:10|1004.2|1003.6|1004|1003.4|1004.2|1003.6|1004|1003.4|0
1765442840000|2025-12-11 08:47:20|1004.2|1003.6|1004|1003.4|1004.2|1003.6|1004|1003.4|0
1765442850000|2025-12-11 08:47:30|1003.8|1003.6|1003.6|1003|1004|1003.6|1003.2|1002.8|217
1765442860000|2025-12-11 08:47:40|1003.8|1002.8|1003.6|1002.8|1003.8|1002.8|1003.6|1002.8|0
1765442870000|2025-12-11 08:47:50|1003.8|1003|1004|1003.2|1004|1003.2|1003.8|1003|0
1765442880000|2025-12-11 08:48:00|1004.2|1003.4|1004.2|1003.4|1004.2|1003.6|1004.2|1003.4|0
1765442890000|2025-12-11 08:48:10|1004|1003.6|1004.6|1003.8|1004.6|1003.8|1004|1003.6|0
1765442900000|2025-12-11 08:48:20|1004.4|1003.6|1004|1003.4|1004.4|1003.6|1004|1003.4|310
1765442910000|2025-12-11 08:48:30|1004.2|1003.6|1004.4|1003.6|1004.4|1003.6|1004.2|1003.6|0
1765442930000|2025-12-11 08:48:50||1003.8||1003.8||1003.8||1003.8|0
1765442940000|2025-12-11 08:49:00|1004.2|1003.6|1004.4|1003.8|1004.4|1003.8|1004|1003.6|222
1765442950000|2025-12-11 08:49:10|1004.8|1004.4|1004.4|1003.6|1004.8|1004.4|1004.2|1003.6|499
1765442960000|2025-12-11 08:49:20|1004.8|1004|1004.8|1004|1004.8|1004|1004.8|1004|0
1765442970000|2025-12-11 08:49:30|1004.6||1004.6||1004.6||1004.4||0
1765442980000|2025-12-11 08:49:40|1004.8|1004.2|1005|1004.4|1005|1004.4|1004.8|1004.2|0
1765442990000|2025-12-11 08:49:50|1004.8||1004.8||1004.8||1004.8||0
1765443000000|2025-12-11 08:50:00|1005|1004.2|1006|1005.8|1006|1005.8|1005|1004.2|0
1765443010000|2025-12-11 08:50:10|1006.4|1006|1005.8|1005.4|1006.6|1006.2|1005.8|1005.4|814
1765443020000|2025-12-11 08:50:20||1005||1005.4||1005.4||1005|0
1765443030000|2025-12-11 08:50:30|1006.2|1005.2|1006.2|1005.6|1006.2|1005.6|1006.2|1005.2|67
1765443040000|2025-12-11 08:50:40|1006.4|1005.8|1007|1006.4|1007.2|1006.6|1006.2|1005.8|647
1765443050000|2025-12-11 08:50:50|1007.2|1006.8|1008|1007.4|1008|1007.6|1007.2|1006.8|24
1765443060000|2025-12-11 08:51:00|1008.2|1007.6|1008.2|1007.6|1008.2|1007.8|1008|1007.4|200
1765443070000|2025-12-11 08:51:10|1008|1007.8|1008.2|1007.8|1008.2|1007.8|1007.8|1007.4|0
1765443080000|2025-12-11 08:51:20||1007.6||1007.6||1007.6||1007.6|0
1765443090000|2025-12-11 08:51:30|1008.4|1007.8|1008.4|1008|1008.4|1008.2|1008.4|1007.8|8
1765443100000|2025-12-11 08:51:40|1008.6|1008.2|1009.6|1009.2|1009.6|1009.2|1008.6|1008.2|2993
1765443110000|2025-12-11 08:51:50|1009.8|1009.4|1009.6|1009.2|1009.8|1009.4|1009.6|1009.2|32
1765443120000|2025-12-11 08:52:00|1010|1009.6|1010.2|1009.8|1010.6|1010.4|1009.8|1009.4|308
1765443130000|2025-12-11 08:52:10|1010|1009.6|1009.6|1009.2|1010|1009.6|1009.6|1009.2|340
1765443140000|2025-12-11 08:52:20|1009.8|1009.4|1010.2|1009.8|1010.2|1009.8|1009.8|1009.4|0
1765443150000|2025-12-11 08:52:30|1010.4|1010|1010.4|1009.8|1010.4|1010|1010.4|1009.8|0
1765443160000|2025-12-11 08:52:40|1010.2|1010|1010.4|1010|1010.4|1010|1010.2|1010|0
1765443170000|2025-12-11 08:52:50|1010.2|1009.8|1011.2|1010.6|1011.2|1010.8|1010.2|1009.8|1138
1765443180000|2025-12-11 08:53:00|1011|1010.8|1011.2|1010.6|1011.2|1010.8|1011|1010.4|686
1765443190000|2025-12-11 08:53:10|1011|1010.2|1011|1010.4|1011|1010.4|1010.8|1010.2|16
1765443200000|2025-12-11 08:53:20|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|1010.4|1009.8|1400
1765443210000|2025-12-11 08:53:30|1010.6|1010|1010.2|1009.4|1010.6|1010|1010.2|1009.4|465
1765443220000|2025-12-11 08:53:40|1010.4|1009.6|1009.4|1009|1010.4|1009.8|1009.4|1009|0
1765443230000|2025-12-11 08:53:50|1009.6|1009.2|1010|1009.4|1010|1009.4|1009.4|1009|137
1765443240000|2025-12-11 08:54:00|1009.8|1009.2|1009.8|1009.4|1010|1009.4|1009.6|1009|500
1765443250000|2025-12-11 08:54:10|1010|1008.6|1009.2|1008.6|1010|1008.6|1009.2|1008.6|865
1765443260000|2025-12-11 08:54:20|1009|1008.4|1009.2|1008.6|1009.4|1008.6|1009|1008.4|0
1765443270000|2025-12-11 08:54:30|1009|1008.4|1008.8|1008|1009|1008.4|1008.6|1008|0
1765443280000|2025-12-11 08:54:40|1008.6|1007.6|1008.2|1007.6|1008.8|1007.6|1008.2|1007.6|0
1765443290000|2025-12-11 08:54:50|1008.6|1008|1009|1008.4|1009|1008.4|1008.4|1007.8|135
1765443300000|2025-12-11 08:55:00|1009.4|1008.8|1009.4|1008.8|1009.4|1008.8|1009.4|1008.8|77
1765443310000|2025-12-11 08:55:10|1009.2|1008.6|1008.6|1007.8|1009.2|1008.6|1008.6|1007.8|113
1765443320000|2025-12-11 08:55:20||1008||1007.8||1008||1007.8|0
1765443330000|2025-12-11 08:55:30|1008.2|1007.4|1008.2|1007.8|1008.2|1007.8|1008|1007.2|0
1765443340000|2025-12-11 08:55:40|1008|1007.2|1007.8|1007.2|1008.2|1007.4|1007.6|1007|160
1765443350000|2025-12-11 08:55:50|1007.6||1007.6||1007.6||1007.6||0
1765443360000|2025-12-11 08:56:00|1007.8|1007|1007.6|1007|1007.8|1007.2|1007.4|1006.8|0
1765443370000|2025-12-11 08:56:10|1007.4|1006.8|1007|1006.4|1007.4|1006.8|1006.8|1006.4|0
1765443380000|2025-12-11 08:56:20|1007.2|1006.6|1007.4|1007|1007.4|1007|1007|1006.4|133
1765443390000|2025-12-11 08:56:30|1007.2|1006.8|1006.6|1006|1007.2|1007|1006.6|1006|3
1765443400000|2025-12-11 08:56:40|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|1006.8|1006|0
1765443410000|2025-12-11 08:56:50||1006.4||1006.2||1006.4||1006.2|0
1765443420000|2025-12-11 08:57:00|1007|1006.4|1007.2|1006.8|1007.2|1006.8|1007|1006.4|0
1765443430000|2025-12-11 08:57:10|1007|1006.6|1007.2|1006.8|1007.2|1006.8|1007|1006.4|0
1765443440000|2025-12-11 08:57:20|1007.6|1007.2|1007.8|1007.4|1007.8|1007.4|1007.6|1007|38
1765443450000|2025-12-11 08:57:30|1007.6|1007|1007.2|1006.8|1007.6|1007|1007.2|1006.8|229
1765443460000|2025-12-11 08:57:40|1007|1006.6|1007|1006.6|1007.2|1006.8|1007|1006.6|110
1765443470000|2025-12-11 08:57:50|1006.8|1006.4|1006.2|1005.6|1006.8|1006.4|1006.2|1005.6|138
1765443480000|2025-12-11 08:58:00|1006|1005.4|1006.2|1005.6|1006.2|1005.6|1006|1005.4|0
1765443490000|2025-12-11 08:58:10|1006|1005.4|1006.2|1005.6|1006.2|1005.8|1006|1005.4|0
1765443500000|2025-12-11 08:58:20||1005.8||1005.8||1005.8||1005.8|0
1765443510000|2025-12-11 08:58:30|1006|1005.6|1006.8|1006.4|1006.8|1006.4|1006|1005.6|550
1765443520000|2025-12-11 08:58:40|1006.6|1006.2|1006.4|1005.8|1006.6|1006.2|1006.4|1005.8|1102
1765443530000|2025-12-11 08:58:50|1006.2|1005.6|1006.2|1005.6|1006.2|1005.6|1006|1005.6|525
1765443540000|2025-12-11 08:59:00|1006.4|1005.8|1006.6|1006.2|1006.6|1006.2|1006.4|1005.8|200
1765443550000|2025-12-11 08:59:10|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|199
1765443560000|2025-12-11 08:59:20|1007|1006.6|1007.2|1006.8|1007.2|1007|1007|1006.6|321
1765443570000|2025-12-11 08:59:30|1007.4|1007|1008.2|1007.8|1008.4|1007.8|1007.4|1007|911
1765443580000|2025-12-11 08:59:40|1008.4|1008.2|1008.8|1008.2|1008.8|1008.4|1008.4|1008.2|113
1765443590000|2025-12-11 08:59:50|1009.2|1008.4|1009.4|1009|1009.4|1009|1009.2|1008.2|196
1765443600000|2025-12-11 09:00:00|1009.6|1008.8|1009.6|1009.2|1009.6|1009.2|1009.4|1008.8|0
1765443610000|2025-12-11 09:00:10|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.2|79
1765443620000|2025-12-11 09:00:20|1010|1009.6|1010|1009.6|1010|1009.6|1009.8|1009.4|580
1765443630000|2025-12-11 09:00:30|1009.8|1009.4|1008.4|1007.8|1009.8|1009.4|1008.4|1007.8|188
1765443640000|2025-12-11 09:00:40|1008.6|1008|1008.4|1007.6|1008.6|1008|1008.4|1007.6|0
1765443650000|2025-12-11 09:00:50|1008.8|1007.8|1009.2|1008.6|1009.2|1008.6|1008.8|1007.6|0
1765443660000|2025-12-11 09:01:00|1009.4|1009|1009|1008.6|1009.4|1009|1009|1008.6|64
1765443670000|2025-12-11 09:01:10|1009.2||1009.2||1009.2||1009.2||0
1765443680000|2025-12-11 09:01:20|1009|1008.8|1009.2|1008.6|1009.2|1008.8|1009|1008.6|0
1765443690000|2025-12-11 09:01:30|1009|1008.8|1008.4|1007.8|1009|1008.8|1008.4|1007.8|42
1765443700000|2025-12-11 09:01:40|1008.6|1008|1009.4|1008.8|1009.4|1009|1008.6|1008|200
1765443710000|2025-12-11 09:01:50||1009||1008.8||1009||1008.8|0
1765443720000|2025-12-11 09:02:00|1009.2|1009|1008.8|1008.4|1009.2|1009|1008.8|1008.4|48
1765443730000|2025-12-11 09:02:10|1009|1008.6|1008.6|1008|1009.2|1008.6|1008.6|1008|0
1765443750000|2025-12-11 09:02:30|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|0
1765443760000|2025-12-11 09:02:40|1008.6|1008|1008|1007.2|1008.6|1008|1008|1007.2|674
1765443770000|2025-12-11 09:02:50|1008.4|1007.4|1008.6|1008|1008.6|1008|1008.4|1007.4|300
1765443780000|2025-12-11 09:03:00|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|1008.4|1007.6|500
1765443800000|2025-12-11 09:03:20|1008.6||1008.6||1008.6||1008.6||0
1765443810000|2025-12-11 09:03:30|1008.4|1007.6|1008.2|1007.6|1008.4|1007.6|1008|1007.6|0
1765443820000|2025-12-11 09:03:40|1008||1008.2||1008.2||1008||10
1765443830000|2025-12-11 09:03:50|1008|1007.8|1008.6|1008|1008.8|1008|1008|1007.8|941
1765443840000|2025-12-11 09:04:00|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|366
1765443850000|2025-12-11 09:04:10|1008.6|1008|1007.8|1007.2|1008.6|1008|1007.8|1007.2|229
1765443860000|2025-12-11 09:04:20|1008|1007.4|1008|1007.6|1008|1007.6|1008|1007.4|400
1765443870000|2025-12-11 09:04:30|1008.2|1007.8|1007|1006.4|1008.2|1007.8|1007|1006.4|0
1765443880000|2025-12-11 09:04:40|1006.8|1006.2|1007|1006.6|1007.2|1006.6|1006.6|1006|100
1765443890000|2025-12-11 09:04:50||1006.4||1006.4||1006.6||1006.4|0
1765443900000|2025-12-11 09:05:00|1006.6|1006.6|1006.4|1006|1006.6|1006.6|1006.4|1005.8|818
1765443910000|2025-12-11 09:05:10|1006.6|1005.8|1006.8|1006.4|1007|1006.4|1006.6|1005.8|515
1765443920000|2025-12-11 09:05:20|1007.2|1006.8|1007.4|1007|1007.4|1007|1007.2|1006.8|100
1765443930000|2025-12-11 09:05:30|1007.2|1006.8|1007.2|1006.6|1007.2|1006.8|1007.2|1006.6|0
1765443940000|2025-12-11 09:05:40|1007|1006.4|1007.4|1006.8|1007.4|1007|1007|1006.4|249
1765443950000|2025-12-11 09:05:50|1007.6|1007|1007.6|1007.2|1007.6|1007.2|1007.6|1007|600
1765443960000|2025-12-11 09:06:00|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|0
1765443970000|2025-12-11 09:06:10|1007.6|1007.2|1007.4|1006.8|1007.6|1007.2|1007.4|1006.8|160
1765443980000|2025-12-11 09:06:20|1006.6|1007|1006.8|1006.2|1006.8|1007|1006.6|1006|156
1765443990000|2025-12-11 09:06:30|1006.4|1005.8|1005.8|1005.2|1006.4|1005.8|1005.8|1005.2|223
1765444000000|2025-12-11 09:06:40|1006|1005.4|1006|1005.4|1006|1005.4|1006|1005.4|0
1765444010000|2025-12-11 09:06:50|1006.2|1005.6|1005.8|1005.2|1006.2|1005.6|1005.8|1005.2|0
1765444020000|2025-12-11 09:07:00||1005||1005.2||1005.2||1005|685
1765444030000|2025-12-11 09:07:10|1005.6|1005|1005.6|1005|1005.6|1005|1005.4|1004.8|0
1765444040000|2025-12-11 09:07:20|1006.2|1005.8|1006.2|1005.6|1006.2|1005.8|1006.2|1005.6|46
1765444050000|2025-12-11 09:07:30||1005.8||1005.6||1005.8||1005.6|0
1765444060000|2025-12-11 09:07:40|1006.4|1005.8|1006.4|1005.8|1006.4|1006|1006.4|1005.8|0
1765444070000|2025-12-11 09:07:50|1006.6|1006.2|1007.8|1007.4|1007.8|1007.4|1006.6|1006.2|466
1765444080000|2025-12-11 09:08:00|1008|1007.6|1008.6|1008|1008.6|1008|1008|1007.6|180
1765444090000|2025-12-11 09:08:10|1008.8|1007.8|1008|1007.4|1008.8|1007.8|1008|1007.2|598
1765444100000|2025-12-11 09:08:20|1008.2|1007.6|1008.2|1007.6|1008.2|1007.6|1008|1007.4|0
1765444110000|2025-12-11 09:08:30|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009.2|1008.4|182
1765444120000|2025-12-11 09:08:40|1009|1008.4|1009.2|1008.4|1009.2|1008.4|1009|1008.4|0
1765444130000|2025-12-11 09:08:50||1008.6||1008.6||1008.6||1008.6|0
1765444140000|2025-12-11 09:09:00|1009|1008.4|1009.2|1008.4|1009.2|1008.6|1009|1008.2|0
1765444150000|2025-12-11 09:09:10|1010.2|1009.4|1010|1009.4|1010.2|1009.4|1010|1009.4|26
1765444160000|2025-12-11 09:09:20|1010.2|1009.2|1010|1009.2|1010.2|1009.2|1010|1009.2|0
1765444180000|2025-12-11 09:09:40|1009.8|1009.4|1010|1009.4|1010|1009.4|1009.8|1009.2|0
1765444190000|2025-12-11 09:09:50||1009.2||1009.4||1009.4||1009.2|0
1765444200000|2025-12-11 09:10:00||1009.2||1009.2||1009.4||1009.2|0
1765444210000|2025-12-11 09:10:10|1010.4|1009.4|1010.4|1010|1010.4|1010|1010.4|1009.2|199
1765444220000|2025-12-11 09:10:20|1010.2|1009.8|1010|1009.6|1010.2|1009.8|1009.8|1009.4|204
1765444230000|2025-12-11 09:10:30|1009.8|1009.4|1010|1009.6|1010|1009.6|1009.8|1009.4|0
1765444240000|2025-12-11 09:10:40|1010.2|1009.8|1010.4|1009.6|1010.4|1010|1010.2|1009.6|839
1765444250000|2025-12-11 09:10:50|1010.2|1009.8|1010.4|1009.8|1010.4|1009.8|1010.2|1009.8|0
1765444260000|2025-12-11 09:11:00|1010.6|1010|1010|1009.4|1011|1010.4|1009.8|1009.4|402
1765444270000|2025-12-11 09:11:10|1009.8|1009.2|1009.6|1009|1009.8|1009.2|1009.6|1009|100
1765444280000|2025-12-11 09:11:20|1009.8|1009.2|1009.8|1009.2|1010|1009.4|1009.8|1009.2|8
1765444290000|2025-12-11 09:11:30|1010|1009.6|1010.2|1009.6|1010.2|1009.8|1010|1009.6|0
1765444300000|2025-12-11 09:11:40|1010|1009.4|1010.2|1009.6|1010.2|1009.6|1010|1009.4|90
1765444310000|2025-12-11 09:11:50|1009.6|1009|1009.6|1009|1009.6|1009|1009.6|1009|233
1765444320000|2025-12-11 09:12:00|1009.4|1009.2|1010.2|1009.6|1010.2|1009.6|1009.4|1009.2|570
1765444330000|2025-12-11 09:12:10|1010|1009.8|1010|1009.6|1010|1009.8|1010|1009.6|0
1765444340000|2025-12-11 09:12:20|1010.2|1009.8|1010.4|1010|1010.4|1010|1010.2|1009.8|0
1765444350000|2025-12-11 09:12:30|1010.2|1009.8|1009.6|1009.4|1010.2|1010|1009.4|1009|116
1765444360000|2025-12-11 09:12:40|1009.8|1009.2|1008.8|1008.2|1009.8|1009.4|1008.8|1008.2|209
1765444370000|2025-12-11 09:12:50|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.2|0
1765444380000|2025-12-11 09:13:00|1008.8|1008.2|1008.2|1007.6|1008.8|1008.2|1008.2|1007.6|20
1765444390000|2025-12-11 09:13:10|1008|1007.4|1007.8|1007.4|1008|1007.4|1007.6|1007.2|1
1765444400000|2025-12-11 09:13:20|1007.6|1007.2|1008.2|1007.8|1008.2|1007.8|1007.4|1007|685
1765444410000|2025-12-11 09:13:30|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|675
1765444420000|2025-12-11 09:13:40|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|0
1765444440000|2025-12-11 09:14:00|1007.4|1007|1006.6|1006.2|1007.4|1007|1006.6|1006.2|0
1765444450000|2025-12-11 09:14:10|1006|1005.6|1006.4|1006|1006.4|1006.2|1005.8|1005.4|534
1765444460000|2025-12-11 09:14:20|1006.8|1006.2|1007.6|1007.2|1007.6|1007.2|1006.8|1006.2|398
1765444470000|2025-12-11 09:14:30|1007.4|1006.8|1007.4|1007|1007.4|1007|1007.4|1006.8|0
1765444480000|2025-12-11 09:14:40|1007|1006.4|1007|1006.4|1007|1006.4|1007|1006.4|234
1765444490000|2025-12-11 09:14:50|1007.2|1006.6|1007|1006.6|1007.2|1006.8|1007|1006.4|0
1765444500000|2025-12-11 09:15:00|1007.2|1006.4|1007|1006.4|1007.2|1006.8|1007|1006.4|125
1765444510000|2025-12-11 09:15:10||1006.6||1006.4||1006.6||1006.4|903
1765444520000|2025-12-11 09:15:20|1007.2|1006.6|1007.6|1007|1007.6|1007|1007.2|1006.6|0
1765444530000|2025-12-11 09:15:30|1007.4|1007.2|1007.6|1007|1007.6|1007.2|1007.4|1007|0
1765444540000|2025-12-11 09:15:40|1007.8|1007.2|1007.8|1007.2|1007.8|1007.4|1007.8|1007|198
1765444550000|2025-12-11 09:15:50|1007.2|1006.6|1007.4|1006.8|1007.4|1006.8|1007.2|1006.6|0
1765444560000|2025-12-11 09:16:00||1007||1007||1007||1006.8|3005
1765444570000|2025-12-11 09:16:10|1007.6|1007.2|1006.8|1006.2|1007.6|1007.2|1006.8|1006.2|293
1765444580000|2025-12-11 09:16:20||1006.4||1006.2||1006.4||1006.2|0
1765444590000|2025-12-11 09:16:30|1007|1006.4|1007|1006.4|1007|1006.4|1007|1006.4|0
1765444600000|2025-12-11 09:16:40|1006.8|1006.2|1007.2|1006.6|1007.2|1006.6|1006.8|1006.2|0
1765444610000|2025-12-11 09:16:50|1007|1006.8|1007.2|1006.6|1007.2|1006.8|1007|1006.6|0
1765444620000|2025-12-11 09:17:00|1007|1006.8|1007.2|1006.6|1007.2|1006.8|1007|1006.4|0
1765444630000|2025-12-11 09:17:10|1007|1006.8|1007|1006.6|1007|1006.8|1007|1006.6|0
1765444640000|2025-12-11 09:17:20|1007.2|1006.8|1006.8|1006.2|1007.2|1006.8|1006.8|1006.2|160
1765444650000|2025-12-11 09:17:30|1006.6||1006.6||1006.6||1006.6||0
1765444660000|2025-12-11 09:17:40|1006.2|1006|1006.8|1006.4|1006.8|1006.4|1006.2|1005.6|291
1765444670000|2025-12-11 09:17:50|1007|1006.6|1008.2|1007.6|1008.2|1007.6|1007|1006.6|597
1765444680000|2025-12-11 09:18:00|1008.4|1007.8|1008.6|1008.2|1008.6|1008.2|1008.4|1007.8|545
1765444690000|2025-12-11 09:18:10||1008.4||1008.2||1008.4||1008|0
1765444700000|2025-12-11 09:18:20|1008.8|1008.4|1008.2|1007.8|1008.8|1008.4|1008.2|1007.8|768
1765444710000|2025-12-11 09:18:30|1008|1007.6|1007.4|1006.8|1008|1007.6|1007.2|1006.8|0
1765444720000|2025-12-11 09:18:40|1007.8|1007.4|1008.6|1008|1008.6|1008|1007.8|1007.4|199
1765444730000|2025-12-11 09:18:50|1008.8|1008.2|1008.6|1008.2|1008.8|1008.2|1008.6|1008.2|232
1765444740000|2025-12-11 09:19:00|1008.4|1008|1008.8|1008.2|1008.8|1008.2|1008.4|1007.8|269
1765444750000|2025-12-11 09:19:10|1009|1008.6|1009.4|1008.8|1009.4|1008.8|1009|1008.6|539
1765444760000|2025-12-11 09:19:20|1009.2|1008.4|1009.2|1008.6|1009.2|1008.6|1009.2|1008.4|871
1765444770000|2025-12-11 09:19:30|1010|1008.8|1010.4|1009.8|1010.4|1009.8|1010|1008.8|1739
1765444780000|2025-12-11 09:19:40|1010.2|1010|1010.2|1009.8|1010.2|1010|1010.2|1009.8|874
1765444790000|2025-12-11 09:19:50|1010.4|1009.6|1010.2|1009.4|1010.4|1009.6|1010|1009.4|297
1765444800000|2025-12-11 09:20:00|1010|1009.6|1009.8|1009.2|1010|1009.6|1009.6|1009|0
1765444810000|2025-12-11 09:20:10|1009.6|1009|1009.6|1009|1009.6|1009.2|1009.6|1009|342
1765444820000|2025-12-11 09:20:20||1009.2||1009||1009.2||1009|0
1765444830000|2025-12-11 09:20:30|1009.4|1009.2|1009.8|1009.2|1009.8|1009.2|1009.4|1008.8|0
1765444850000|2025-12-11 09:20:50|1010|1009.4|1010.2|1009.8|1010.2|1009.8|1010|1009.4|0
1765444860000|2025-12-11 09:21:00||1009.6||1009.8||1009.8||1009.6|0
1765444870000|2025-12-11 09:21:10|1010.4|1010|1010.2|1009.8|1010.4|1010.2|1010.2|1009.8|271
1765444880000|2025-12-11 09:21:20|1010|1009.6|1009.8|1009.2|1010|1009.6|1009.8|1009.2|0
1765444890000|2025-12-11 09:21:30|1009.6|1009.4|1009.6|1009|1009.6|1009.4|1009.6|1009|0
1765444900000|2025-12-11 09:21:40||1009.2||1009.2||1009.2||1009.2|0
1765444910000|2025-12-11 09:21:50|1009.8|1009.4|1010.4|1010|1010.4|1010|1009.8|1009.4|199
1765444920000|2025-12-11 09:22:00|1010.2|1009.8|1010|1009.4|1010.2|1009.8|1010|1009.4|539
1765444930000|2025-12-11 09:22:10|1009.8|1009.6|1009.6|1009.2|1010|1009.6|1009.6|1009|250
1765444940000|2025-12-11 09:22:20|1010|1009.6|1010|1009.4|1010|1009.6|1010|1009.4|0
1765444950000|2025-12-11 09:22:30|1010.2|1009.6|1010.2|1009.6|1010.2|1009.8|1010.2|1009.6|407
1765444960000|2025-12-11 09:22:40|1010|1009.8|1010|1009.8|1010|1009.8|1010|1009.8|221
1765444970000|2025-12-11 09:22:50|1009.8|1009.6|1009.8|1009.2|1009.8|1009.6|1009.8|1009.2|539
1765444980000|2025-12-11 09:23:00|1010|1009.6|1010|1009.4|1010|1009.6|1010|1009.4|894
1765444990000|2025-12-11 09:23:10|1009.8|1009.6|1009.6|1009.2|1009.8|1009.6|1009.6|1009.2|22
1765445000000|2025-12-11 09:23:20|1010.4|1010|1010.6|1010.2|1011|1010.6|1010.4|1009.8|805
1765445010000|2025-12-11 09:23:30|1010.8||1010.6||1011||1010.6||0
1765445020000|2025-12-11 09:23:40||1010||1010.2||1010.2||1010|0
1765445030000|2025-12-11 09:23:50|1010.4|1010|1010.4|1010|1010.4|1010.2|1010.4|1010|0
1765445040000|2025-12-11 09:24:00|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010|1009.6|0
1765445050000|2025-12-11 09:24:10|1010.6|1010.2|1009.8|1009.2|1010.6|1010.2|1009.8|1009.2|573
1765445060000|2025-12-11 09:24:20|1009.4|1008.8|1009.4|1009|1009.4|1009|1009.2|1008.6|0
1765445070000|2025-12-11 09:24:30||1008.8||1008.8||1008.8||1008.8|0
1765445080000|2025-12-11 09:24:40||1009||1009||1009||1009|0
1765445090000|2025-12-11 09:24:50|1009.6|1009.2|1009.4|1009|1009.6|1009.2|1009.4|1009|0
1765445100000|2025-12-11 09:25:00|1008.8|1008.8|1007.8|1007.4|1009|1008.8|1007.8|1007.4|1105
1765445110000|2025-12-11 09:25:10|1008.2|1007.6|1009|1008.4|1009.2|1008.6|1008.2|1007.6|1071
1765445120000|2025-12-11 09:25:20|1009.2|1008.6|1009|1008.4|1009.2|1008.6|1009|1008.4|0
1765445130000|2025-12-11 09:25:30|1008.6|1008.2|1008|1007.4|1008.6|1008.2|1008|1007.4|0
1765445140000|2025-12-11 09:25:40||1007.6||1007.6||1007.6||1007.4|0
1765445150000|2025-12-11 09:25:50||1007.4||1007.6||1007.6||1007.4|0
1765445160000|2025-12-11 09:26:00||1007.4||1007.6||1007.6||1007.4|0
1765445170000|2025-12-11 09:26:10|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|0
1765445190000|2025-12-11 09:26:30|1007.2|1006.8|1007.4|1007|1007.4|1007|1007.2|1006.8|0
1765445200000|2025-12-11 09:26:40|1007.2|1006.8|1007|1006.6|1007.2|1006.8|1007|1006.6|729
1765445210000|2025-12-11 09:26:50||1006.4||1006.6||1006.6||1006.4|0
1765445220000|2025-12-11 09:27:00|1006.8|1006.4|1007.2|1006.6|1007.2|1006.8|1006.8|1006.4|0
1765445230000|2025-12-11 09:27:10|1007|1006.4|1006.6|1006.2|1007|1006.4|1006.6|1006|428
1765445240000|2025-12-11 09:27:20||1006||1006||1006.2||1006|0
1765445250000|2025-12-11 09:27:30|1006.4|1005.8|1006.2|1005.6|1006.6|1006|1005.8|1005.4|2392
1765445260000|2025-12-11 09:27:40||1005.8||1005.8||1005.8||1005.6|0
1765445270000|2025-12-11 09:27:50|1006.4|1006|1006.6|1006|1006.6|1006|1006.4|1006|0
1765445280000|2025-12-11 09:28:00|1006.4|1006.2|1006.2|1005.6|1006.4|1006.2|1006|1005.4|300
1765445290000|2025-12-11 09:28:10|1006.4|1005.8|1006.6|1006|1006.6|1006|1006.4|1005.8|0
1765445300000|2025-12-11 09:28:20||1006.2||1006.2||1006.4||1006.2|0
1765445310000|2025-12-11 09:28:30|1006.8|1006.4|1007.4|1006.8|1007.4|1007|1006.8|1006.2|100
1765445320000|2025-12-11 09:28:40|1007.2||1007.2||1007.2||1007.2||0
1765445330000|2025-12-11 09:28:50||1006.6||1006.8||1006.8||1006.6|0
1765445340000|2025-12-11 09:29:00|1007.4|1007.2|1007.8|1007.2|1007.8|1007.4|1007.4|1007|188
1765445350000|2025-12-11 09:29:10|1008.2|1007.8|1008.4|1008|1008.4|1008|1008.2|1007.8|1000
1765445360000|2025-12-11 09:29:20|1008.6|1007.8|1008.6|1008.2|1008.6|1008.2|1008.6|1007.8|1000
1765445370000|2025-12-11 09:29:30|1008.4|1008|1008.4|1008.2|1008.8|1008.4|1008.4|1008|301
1765445380000|2025-12-11 09:29:40|1008.2|1007.8|1008.2|1007.6|1008.2|1007.8|1008.2|1007.6|245
1765445390000|2025-12-11 09:29:50|1008|1007.8|1007.8|1007.2|1008|1007.8|1007.8|1007.2|0
1765445400000|2025-12-11 09:30:00|1008|1007.4|1009|1008.6|1009|1008.6|1008|1007.4|200
1765445410000|2025-12-11 09:30:10|1009.2|1008.8|1009.2|1008.8|1009.4|1009|1009|1008.8|1278
1765445420000|2025-12-11 09:30:20|1009.4|1008.6|1009.4|1009|1009.4|1009|1009.4|1008.6|0
1765445430000|2025-12-11 09:30:30|1009.8|1009.2|1009.8|1009.2|1009.8|1009.4|1009.8|1009.2|198
1765445440000|2025-12-11 09:30:40|1009.6|1009.4|1009.6|1009|1009.6|1009.4|1009.6|1009|172
1765445460000|2025-12-11 09:31:00||1009.2||1009.2||1009.2||1009.2|0
1765445470000|2025-12-11 09:31:10|1009.8|1009.4|1010.2|1009.8|1010.2|1009.8|1009.8|1009.4|265
1765445480000|2025-12-11 09:31:20|1010.6|1010|1010.4|1010|1010.6|1010.2|1010.4|1010|2800
1765445500000|2025-12-11 09:31:40|1010.2|1010.8|1011|1010.6|1011|1010.8|1010.2|1010.6|685
1765445510000|2025-12-11 09:31:50|1010.6|1010.4|1009.8|1009.2|1010.6|1010.4|1009.8|1009.2|4898
1765445520000|2025-12-11 09:32:00|1009.6|1009|1008.8|1008.2|1009.6|1009.2|1008.8|1008.2|115
1765445530000|2025-12-11 09:32:10|1008.6|1008.4|1009|1008.4|1009|1008.4|1008.6|1008.4|0
1765445540000|2025-12-11 09:32:20|1008.8|1008.2|1008.8|1008.4|1009|1008.4|1008.6|1008.2|19
1765445550000|2025-12-11 09:32:30|1008.6||1008.6||1008.6||1008.6||480
1765445560000|2025-12-11 09:32:40|1009|1008.6|1009.4|1009|1009.4|1009|1009|1008.6|532
1765445570000|2025-12-11 09:32:50|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009.2|1008.4|526
1765445580000|2025-12-11 09:33:00|1009.4|1008.8|1009.4|1008.8|1009.4|1008.8|1009.4|1008.8|0
1765445590000|2025-12-11 09:33:10|1009.2|1008.6|1009|1008.4|1009.4|1008.8|1009|1008.4|0
1765445600000|2025-12-11 09:33:20|1009.2|1008.6|1009.4|1008.8|1009.4|1008.8|1009.2|1008.6|0
1765445610000|2025-12-11 09:33:30|1009.6|1009|1009.4|1008.8|1009.6|1009|1009.4|1008.8|15
1765445620000|2025-12-11 09:33:40|1009.2|1008.6|1008.8|1008.2|1009.2|1008.6|1008.8|1008.2|0
1765445630000|2025-12-11 09:33:50|1008.6|1008.4|1008.6|1008|1008.6|1008.4|1008.6|1008|0
1765445640000|2025-12-11 09:34:00|1008.8|1008.2|1008.2|1007.8|1008.8|1008.2|1008.2|1007.8|97
1765445650000|2025-12-11 09:34:10|1007.8|1007.6|1008|1007.4|1008.2|1007.6|1007.8|1007.4|636
1765445670000|2025-12-11 09:34:30|1007.8|1007.6|1007.8|1007.4|1008|1007.6|1007.8|1007.4|13
1765445680000|2025-12-11 09:34:40|1006.8|1006.4|1007.2|1006.8|1007.4|1006.8|1006.8|1006.4|544
1765445690000|2025-12-11 09:34:50|1007|1006.6|1007.2|1006.6|1007.2|1006.6|1007|1006.6|0
1765445710000|2025-12-11 09:35:10|1007|1006.4|1007.2|1006.6|1007.2|1006.6|1007|1006.4|174
1765445720000|2025-12-11 09:35:20|1007|1006.8|1007.8|1007.2|1007.8|1007.4|1006.8|1006.4|461
1765445730000|2025-12-11 09:35:30|1007.4|1007.4|1007.4|1007|1007.4|1007.4|1007.4|1006.8|59
1765445740000|2025-12-11 09:35:40|1007.2|1006.8|1006.6|1006.2|1007.2|1006.8|1006.6|1006.2|1571
1765445750000|2025-12-11 09:35:50||1006||1006||1006.2||1006|0
1765445760000|2025-12-11 09:36:00|1006.8|1006.2|1006.8|1006.4|1006.8|1006.4|1006.8|1006.2|200
1765445770000|2025-12-11 09:36:10|1007|1006.6|1007|1006.6|1007|1006.6|1006.8|1006.4|205
1765445780000|2025-12-11 09:36:20|1007.2|1006.8|1006.6|1006|1007.2|1006.8|1006.6|1006|71
1765445790000|2025-12-11 09:36:30|1006.8|1006.2|1006.6|1006.2|1006.8|1006.2|1006.6|1006.2|0
1765445800000|2025-12-11 09:36:40|1006.4|1006|1006.6|1006|1006.6|1006|1006.4|1006|0
1765445810000|2025-12-11 09:36:50|1006|1005.6|1007|1006.4|1007|1006.6|1006|1005.6|208
1765445820000|2025-12-11 09:37:00|1006.8|1006|1007.2|1006.4|1007.4|1006.6|1006.6|1006|208
1765445830000|2025-12-11 09:37:10|1007.4|1006.6|1007.4|1006.6|1007.4|1006.6|1007.2|1006.4|0
1765445840000|2025-12-11 09:37:20|1007.2|1006.4|1007.2|1006.4|1007.2|1006.4|1007.2|1006.4|0
1765445850000|2025-12-11 09:37:30|1007.4|1006.6|1007.4|1006.6|1007.4|1006.6|1007.2|1006.4|0
1765445860000|2025-12-11 09:37:40|1007.2|1006.4|1007.6|1006.8|1007.6|1006.8|1007.2|1006.4|0
1765445870000|2025-12-11 09:37:50|1007.4|1006.6|1007.6|1007|1007.6|1007|1007.4|1006.6|0
1765445880000|2025-12-11 09:38:00|1007.4|1006.8|1007.4|1006.8|1007.6|1007|1007.4|1006.6|0
1765445900000|2025-12-11 09:38:20|1007.6|1007|1007.8|1007.2|1007.8|1007.2|1007.4|1006.8|258
1765445910000|2025-12-11 09:38:30|1007.6|1007|1008.2|1007.4|1008.2|1007.4|1007.6|1007|0
1765445920000|2025-12-11 09:38:40|1008|1007.2|1008.2|1007.4|1008.2|1007.4|1007.8|1007.2|0
1765445930000|2025-12-11 09:38:50|1008|1007.2|1008.2|1007.6|1008.4|1008|1008|1007.2|0
1765445940000|2025-12-11 09:39:00|1008.4|1007.8|1008.2|1007.6|1008.4|1007.8|1008|1007.4|0
1765445950000|2025-12-11 09:39:10|1008|1007.4|1008|1007.6|1008.2|1007.6|1007.8|1007.4|0
1765445960000|2025-12-11 09:39:20|1007.8|1007.4|1007.8|1007|1008|1007.6|1007.6|1007|477
1765445970000|2025-12-11 09:39:30|1008|1007.2|1007.8|1007|1008|1007.2|1007.6|1006.8|0
1765445980000|2025-12-11 09:39:40|1007.6|1006.8|1007.6|1006.8|1007.6|1006.8|1007.6|1006.8|0
1765445990000|2025-12-11 09:39:50|1007.8|1007|1007.8|1007.2|1007.8|1007.2|1007.6|1007|0
1765446000000|2025-12-11 09:40:00|1008|1007|1008.4|1007.6|1008.4|1007.6|1008|1007|199
1765446020000|2025-12-11 09:40:20|1008|1007.4|1008.2|1007.4|1008.2|1007.4|1008|1007.2|0
1765446030000|2025-12-11 09:40:30|1008|1007|1007.8|1007|1008|1007.2|1007.8|1007|0
1765446040000|2025-12-11 09:40:40|1008|1007.2|1007.6|1006.8|1008|1007.2|1007.6|1006.8|0
1765446050000|2025-12-11 09:40:50|1007.8|1007|1007.8|1007.2|1007.8|1007.2|1007.6|1006.8|0
1765446060000|2025-12-11 09:41:00|1007.6|1007|1007.4|1006.6|1007.8|1007|1007.2|1006.6|0
1765446070000|2025-12-11 09:41:10|1007.2|1006.2|1007|1006.2|1007.2|1006.4|1006.8|1006|0
1765446080000|2025-12-11 09:41:20|1006.8|1006|1007.4|1006.8|1007.6|1006.8|1006.8|1006|0
1765446090000|2025-12-11 09:41:30|1007.6|1007|1007.8|1007.2|1007.8|1007.2|1007.4|1007|0
1765446100000|2025-12-11 09:41:40|1008|1007|1007.8|1007.2|1008|1007.2|1007.8|1007|0
1765446110000|2025-12-11 09:41:50|1007.6|1007|1007.2|1006.8|1007.8|1007.2|1007|1006.6|632
1765446120000|2025-12-11 09:42:00|1007|1006.6|1007.8|1007.2|1008|1007.4|1007|1006.6|1382
1765446130000|2025-12-11 09:42:10|1008|1007.4|1007.8|1007.2|1008|1007.4|1007.6|1007|587
1765446140000|2025-12-11 09:42:20|1007.6|1007|1007.8|1007.2|1007.8|1007.2|1007.6|1007|0
1765446150000|2025-12-11 09:42:30|1007.6|1007|1007.4|1006.8|1007.8|1007|1007.4|1006.8|0
1765446160000|2025-12-11 09:42:40|1007.2|1006.6|1007|1006.4|1007.4|1006.6|1007|1006.4|64
1765446170000|2025-12-11 09:42:50|1007.2|1006.2|1006.8|1006|1007.2|1006.4|1006.8|1005.8|90
1765446180000|2025-12-11 09:43:00|1006.6|1005.8|1006.6|1006|1006.8|1006.2|1006.4|1005.8|0
1765446190000|2025-12-11 09:43:10|1006.4|1005.8|1006.6|1005.8|1006.8|1006|1006.4|1005.8|0
1765446200000|2025-12-11 09:43:20|1006.8|1006|1006.4|1005.8|1006.8|1006|1006.4|1005.8|0
1765446210000|2025-12-11 09:43:30|1006.2|1006|1006.6|1006|1006.6|1006|1006.2|1006|0
1765446220000|2025-12-11 09:43:40|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|0
1765446230000|2025-12-11 09:43:50|1006.6|1006|1006.6|1006|1006.6|1006|1006.6|1006|0
1765446240000|2025-12-11 09:44:00|1006.4|1005.8|1006.6|1006|1006.8|1006.2|1006.4|1005.8|199
1765446250000|2025-12-11 09:44:10|1006.8|1006.2|1007|1006.4|1007|1006.4|1006.6|1006|600
1765446260000|2025-12-11 09:44:20|1006.8|1006.2|1006.8|1006.2|1007|1006.6|1006.8|1006.2|0
1765446270000|2025-12-11 09:44:30|1007|1006.4|1007.2|1006.8|1007.2|1006.8|1006.8|1006.2|200
1765446280000|2025-12-11 09:44:40|1007|1006.6|1007.2|1006.6|1007.4|1007|1007|1006.6|579
1765446290000|2025-12-11 09:44:50|1007.4|1007|1007.4|1007|1007.4|1007|1007.4|1007|0
1765446300000|2025-12-11 09:45:00|1007.2|1006.8|1007|1006.4|1007.4|1006.8|1007|1006.4|0
1765446310000|2025-12-11 09:45:10|1007.2|1006.6|1007|1006.4|1007.2|1006.6|1007|1006.4|0
1765446320000|2025-12-11 09:45:20|1007.2|1006.6|1007.4|1006.8|1007.6|1007|1007.2|1006.4|200
1765446330000|2025-12-11 09:45:30|1007.2|1006.6|1007.6|1007|1007.6|1007|1007.2|1006.6|0
1765446340000|2025-12-11 09:45:40|1007.8|1007.2|1008.8|1008.2|1008.8|1008.2|1007.8|1007.2|1200
1765446350000|2025-12-11 09:45:50|1008.6|1008|1008.4|1007.8|1008.8|1008|1008.2|1007.6|168
1765446360000|2025-12-11 09:46:00|1008.6|1008|1008.2|1007.6|1008.6|1008|1008.2|1007.4|200
1765446370000|2025-12-11 09:46:10|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|1008.2|1007.4|0
1765446380000|2025-12-11 09:46:20|1008.2|1007.6|1008.6|1007.8|1008.6|1008|1008.2|1007.6|0
1765446390000|2025-12-11 09:46:30|1008.2|1007.6|1008.2|1007.6|1008.4|1007.8|1008.2|1007.6|0
1765446400000|2025-12-11 09:46:40|1008.4|1007.8|1008.4|1007.8|1008.6|1008|1008.2|1007.6|199
1765446410000|2025-12-11 09:46:50|1008.6|1008|1008.6|1008|1008.8|1008.2|1008.4|1007.8|0
1765446420000|2025-12-11 09:47:00|1008.8|1007.8|1008.4|1007.8|1008.8|1008|1008.2|1007.6|0
1765446430000|2025-12-11 09:47:10|1008.6|1007.6|1008.4|1007.8|1008.6|1008|1008.4|1007.6|632
1765446440000|2025-12-11 09:47:20|1008.2|1007.6|1008.4|1007.6|1008.6|1007.8|1008.2|1007.6|0
1765446450000|2025-12-11 09:47:30|1008.2|1007.8|1008.2|1007.4|1008.4|1007.8|1008|1007.2|0
1765446460000|2025-12-11 09:47:40|1008|1007.2|1007.8|1007.2|1008|1007.4|1007.6|1007|0
1765446470000|2025-12-11 09:47:50|1008|1007.4|1008|1007.2|1008.2|1007.6|1008|1007.2|0
1765446480000|2025-12-11 09:48:00|1007.8|1007|1008|1007.4|1008.2|1007.6|1007.8|1007|200
1765446490000|2025-12-11 09:48:10|1008.2|1007|1008|1007.2|1008.2|1007.4|1008|1007|0
1765446500000|2025-12-11 09:48:20|1008.2|1007.4|1008.8|1008.2|1008.8|1008.2|1008.2|1007.4|960
1765446510000|2025-12-11 09:48:30|1008.6|1008|1008.2|1007.8|1008.8|1008.2|1008.2|1007.8|0
1765446520000|2025-12-11 09:48:40|1008.6|1008|1008.6|1008|1008.8|1008|1008.4|1007.8|0
1765446530000|2025-12-11 09:48:50|1008.4|1007.8|1008.4|1007.8|1008.6|1008|1008.2|1007.8|0
1765446540000|2025-12-11 09:49:00|1008.6|1008|1008.6|1008|1008.8|1008.2|1008.4|1007.8|0
1765446550000|2025-12-11 09:49:10|1008.4|1007.8|1008.4|1008|1008.6|1008|1008.2|1007.8|0
1765446560000|2025-12-11 09:49:20|1008.2|1007.8|1008|1007.4|1008.4|1008|1008|1007.4|208
1765446570000|2025-12-11 09:49:30|1008.2|1007.6|1008.2|1007.6|1008.2|1007.6|1007.8|1007.2|0
1765446580000|2025-12-11 09:49:40|1008|1007.4|1008|1007.4|1008.2|1007.6|1007.8|1007.2|0
1765446590000|2025-12-11 09:49:50|1008.2|1007.6|1007.8|1007.2|1008.2|1007.6|1007.6|1007|0
1765446600000|2025-12-11 09:50:00|1007.6|1007|1007.4|1006.8|1007.8|1007.2|1007.4|1006.8|0
1765446610000|2025-12-11 09:50:10|1007.2|1006.6|1007.4|1006.8|1007.6|1007|1007|1006.2|249
1765446620000|2025-12-11 09:50:20|1007.6|1007|1008|1007.2|1008|1007.4|1007.6|1007|236
1765446630000|2025-12-11 09:50:30|1007.8|1007|1007.8|1007.2|1008|1007.4|1007.6|1007|0
1765446640000|2025-12-11 09:50:40|1007.6|1007|1008|1007.4|1008|1007.4|1007.6|1007|0
1765446650000|2025-12-11 09:50:50|1007.8|1007.2|1008|1007.2|1008|1007.4|1007.8|1007.2|0
1765446660000|2025-12-11 09:51:00|1007.8|1007.4|1008.2|1007.4|1008.2|1007.6|1007.8|1007.2|18
1765446670000|2025-12-11 09:51:10|1008|1007.2|1008.6|1008|1008.8|1008.2|1008|1007.2|1212
1765446680000|2025-12-11 09:51:20|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.4|1007.8|0
1765446690000|2025-12-11 09:51:30|1008.6|1008|1008|1007.4|1008.6|1008|1008|1007.4|0
1765446700000|2025-12-11 09:51:40|1008.2|1007.6|1008.2|1007.6|1008.4|1008|1008.2|1007.4|0
1765446710000|2025-12-11 09:51:50|1008.4|1007.8|1008.2|1007.6|1008.4|1007.8|1008.2|1007.6|176
1765446720000|2025-12-11 09:52:00|1008|1007.4|1007.8|1007|1008.2|1007.4|1007.4|1006.8|0
1765446730000|2025-12-11 09:52:10|1007.4|1006.8|1007.2|1006.8|1007.6|1006.8|1007.2|1006.8|0
1765446740000|2025-12-11 09:52:20|1007.4|1007|1007.2|1006.8|1007.4|1007|1007.2|1006.8|0
1765446760000|2025-12-11 09:52:40|1007||1007.2||1007.4||1007||161
1765446770000|2025-12-11 09:52:50|1007|1006.6|1007.6|1007.2|1007.6|1007.2|1007|1006.6|108
1765446780000|2025-12-11 09:53:00|1007.4|1007|1008.2|1007.8|1008.2|1007.8|1007.4|1007|180
1765446790000|2025-12-11 09:53:10|1008|1007.6|1008|1007.4|1008|1007.6|1008|1007.4|0
1765446800000|2025-12-11 09:53:20|1007.8|1007.2|1007.4|1006.8|1008|1007.2|1007.2|1006.8|400
1765446810000|2025-12-11 09:53:30|1007.2|1006.6|1007|1006.4|1007.2|1006.6|1007|1006.4|0
1765446820000|2025-12-11 09:53:40|1006.8||1006.8||1006.8||1006.8||0
1765446830000|2025-12-11 09:53:50|1006.4|1006|1007|1006.4|1007|1006.6|1006.4|1006|200
1765446840000|2025-12-11 09:54:00|1007.2|1006.6|1007|1006.6|1007.2|1006.8|1007|1006.4|373
1765446850000|2025-12-11 09:54:10|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.8|1006.2|0
1765446860000|2025-12-11 09:54:20|1006.6|1006.2|1008|1007.6|1008|1007.6|1006.6|1006.2|809
1765446870000|2025-12-11 09:54:30|1007.8|1007.2|1007.8|1007.2|1007.8|1007.2|1007.6|1007.2|400
1765446880000|2025-12-11 09:54:40||1007.4||1007.2||1007.4||1007.2|146
1765446900000|2025-12-11 09:55:00|1007.4|1006.8|1007.4|1007|1007.6|1007|1007.4|1006.8|0
1765446910000|2025-12-11 09:55:10|1007.6|1007.2|1007.6|1007.2|1007.8|1007.2|1007.6|1007.2|0
1765446920000|2025-12-11 09:55:20|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|20
1765446930000|2025-12-11 09:55:30||1007.2||1007.2||1007.2||1007.2|0
1765446940000|2025-12-11 09:55:40|1007.6|1007.4|1008|1007.4|1008|1007.6|1007.6|1007.4|19
1765446950000|2025-12-11 09:55:50|1007.8|1007.2|1007.6|1007.2|1007.8|1007.2|1007.6|1007|88
1765446960000|2025-12-11 09:56:00|1007.8|1007.4|1008|1007.6|1008|1007.6|1007.8|1007.4|400
1765446970000|2025-12-11 09:56:10|||||||||37
1765446980000|2025-12-11 09:56:20|||||||||20
1765446990000|2025-12-11 09:56:30|1007.8|1007.4|1007.6|1007.2|1007.8|1007.4|1007.6|1007.2|0
1765447010000|2025-12-11 09:56:50|1007.8|1007.4|1008|1007.4|1008|1007.6|1007.8|1007.4|0
1765447020000|2025-12-11 09:57:00|1007.8|1007.2|1007.8|1007.2|1007.8|1007.4|1007.4|1007|0
1765447030000|2025-12-11 09:57:10|1007.6|1007.4|1007.6|1007.2|1007.6|1007.4|1007.6|1007.2|0
1765447040000|2025-12-11 09:57:20|1007.4|1007|1007.2|1006.8|1007.6|1007|1007.2|1006.8|300
1765447050000|2025-12-11 09:57:30||1006.6||1006.8||1006.8||1006.6|0
1765447060000|2025-12-11 09:57:40|1007|1006.6|1006.8|1006.4|1007|1006.6|1006.8|1006.2|300
1765447070000|2025-12-11 09:57:50|1006.4|1006.2|1006.2|1005.8|1006.4|1006.4|1006.2|1005.8|200
1765447080000|2025-12-11 09:58:00|1006|1005.6|1006.8|1006.4|1007|1006.6|1006|1005.6|566
1765447090000|2025-12-11 09:58:10|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|0
1765447100000|2025-12-11 09:58:20|||||||||100
1765447110000|2025-12-11 09:58:30|1007.2|1007|1007.2|1007|1007.2|1007|1007.2|1006.8|419
1765447120000|2025-12-11 09:58:40|1007.4|1006.8|1007.2|1006.8|1007.4|1006.8|1007|1006.6|0
1765447130000|2025-12-11 09:58:50|||||||||17
1765447140000|2025-12-11 09:59:00|1007.4|1007|1007.8|1007.4|1007.8|1007.4|1007.4|1007|557
1765447150000|2025-12-11 09:59:10|1007.6|1007.2|1007.2|1006.6|1007.6|1007.2|1007.2|1006.6|270
1765447160000|2025-12-11 09:59:20|1006.8|1006.4|1006.6|1006|1006.8|1006.4|1006.6|1006|0
1765447180000|2025-12-11 09:59:40||1006.2||1006.2||1006.2||1006.2|0
1765447200000|2025-12-11 10:00:00|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|300
1765447210000|2025-12-11 10:00:10||1006.8||1006.6||1006.8||1006.6|153
1765447220000|2025-12-11 10:00:20|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|281
1765447230000|2025-12-11 10:00:30|1006.6|1006.6|1006.8|1006.2|1006.8|1006.6|1006.6|1006.2|12
1765447240000|2025-12-11 10:00:40|1006.6||1006.6||1006.6||1006.6||0
1765447250000|2025-12-11 10:00:50|1006.8|1006.4|1006.8|1006.6|1006.8|1006.6|1006.8|1006.4|430
1765447260000|2025-12-11 10:01:00|1007|1006.4|1007|1006.4|1007|1006.4|1007|1006.4|0
1765447270000|2025-12-11 10:01:10|1006.8||1006.8||1006.8||1006.8||0
1765447290000|2025-12-11 10:01:30|1006.6|1006.2|1006.2|1005.6|1006.6|1006.2|1006.2|1005.6|0
1765447300000|2025-12-11 10:01:40|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|0
1765447310000|2025-12-11 10:01:50|1006.6|1006|1006.6|1006.2|1006.6|1006.2|1006.6|1006|0
1765447330000|2025-12-11 10:02:10|1006.8|1007|1007.2|1006.8|1007.6|1007|1006.8|1006.8|1465
1765447340000|2025-12-11 10:02:20||1006.6||1006.6||1006.6||1006.6|0
1765447350000|2025-12-11 10:02:30|1007||1007||1007||1007||0
1765447360000|2025-12-11 10:02:40|1007.2|1006.8|1007|1006.8|1007.2|1006.8|1007|1006.6|0
1765447370000|2025-12-11 10:02:50|1007.2|1007|1007.6|1007.2|1007.6|1007.2|1007.2|1007|0
1765447380000|2025-12-11 10:03:00|1007.8|1007|1007.4|1007|1007.8|1007|1007.4|1007|360
1765447390000|2025-12-11 10:03:10|1007.6|1007.2|1007.8|1007.2|1007.8|1007.2|1007.6|1007.2|0
1765447400000|2025-12-11 10:03:20|1007.6|1007|1007.4|1007|1007.6|1007|1007.4|1007|162
1765447420000|2025-12-11 10:03:40|1007.6|1007.2|1007.6|1007|1007.6|1007.2|1007.4|1007|199
1765447430000|2025-12-11 10:03:50|1007.4||1007.4||1007.4||1007.4||0
1765447440000|2025-12-11 10:04:00|1007|1006.6|1007.2|1006.8|1007.2|1006.8|1007|1006.6|621
1765447450000|2025-12-11 10:04:10|1007||1007.2||1007.2||1007||0
1765447460000|2025-12-11 10:04:20|1007.4||1007.4||1007.4||1007.4||0
1765447470000|2025-12-11 10:04:30|1007.2||1007.2||1007.2||1007.2||0
1765447480000|2025-12-11 10:04:40|1007.4||1007.2||1007.4||1007.2||0
1765447490000|2025-12-11 10:04:50|1007|1006.6|1007.2|1006.8|1007.2|1006.8|1007|1006.6|432
1765447500000|2025-12-11 10:05:00|1007.4|1007|1007.6|1007.2|1007.6|1007.2|1007.4|1007|1851
1765447510000|2025-12-11 10:05:10|1007.2|1007|1007.2|1006.6|1007.2|1007|1007.2|1006.6|300
1765447520000|2025-12-11 10:05:20|1007|1006.8|1007.2|1006.8|1007.2|1006.8|1007|1006.8|0
1765447530000|2025-12-11 10:05:30|1007.4||1007.2||1007.4||1007.2||0
1765447540000|2025-12-11 10:05:40|1007.4|1007|1007.4|1007|1007.6|1007|1007.4|1007|0
1765447550000|2025-12-11 10:05:50||1007.2||1007.2||1007.2||1007.2|0
1765447560000|2025-12-11 10:06:00|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|175
1765447570000|2025-12-11 10:06:10|1007|1006.4|1007.2|1006.8|1007.2|1006.8|1006.8|1006.4|178
1765447580000|2025-12-11 10:06:20|1007.4||1007.2||1007.4||1007.2||100
1765447590000|2025-12-11 10:06:30|1007.4|1007|1007.4|1007.2|1007.4|1007.2|1007.4|1007|327
1765447600000|2025-12-11 10:06:40||1007||1007||1007||1007|0
1765447610000|2025-12-11 10:06:50|1007.2||1007.2||1007.2||1007.2||0
1765447620000|2025-12-11 10:07:00|1007.4|1007.2|1007.6|1007.2|1007.6|1007.2|1007.4|1007.2|199
1765447630000|2025-12-11 10:07:10|1008.2|1007.6|1007.6|1007.2|1008.2|1007.6|1007.6|1007.2|205
1765447640000|2025-12-11 10:07:20|1007.4|1007|1007.8|1007.2|1007.8|1007.2|1007.4|1007|0
1765447650000|2025-12-11 10:07:30|1007.6|1007.4|1007.8|1007.4|1007.8|1007.4|1007.6|1007.4|0
1765447670000|2025-12-11 10:07:50|1008.4|1007.8|1008.6|1008.2|1008.6|1008.2|1008.2|1007.8|183
1765447700000|2025-12-11 10:08:20|1008.8|1008.6|1008.8|1008.6|1008.8|1008.6|1008.8|1008.6|1250
1765447710000|2025-12-11 10:08:30|1009|1009.2|1009.8|1009.4|1010|1009.6|1009|1009.2|300
1765447720000|2025-12-11 10:08:40|1009.6|1009.2|1011|1010.6|1011|1010.6|1009.6|1009.2|895
1765447730000|2025-12-11 10:08:50|1011.6|1011|1011.4|1011|1011.6|1011|1011.4|1011|137
1765447740000|2025-12-11 10:09:00|1011.6||1011.6||1011.6||1011.6||100
1765447750000|2025-12-11 10:09:10|1011.4|1011.2|1011.8|1011.2|1011.8|1011.2|1011.4|1011.2|0
1765447760000|2025-12-11 10:09:20|1011.4|1010.8|1011.4|1010.8|1011.4|1010.8|1011.4|1010.8|0
1765447770000|2025-12-11 10:09:30|1011.2|1010.6|1010.8|1010.4|1011.2|1010.6|1010.8|1010.4|112
1765447780000|2025-12-11 10:09:40|1011|1010.6|1011.4|1011|1011.4|1011|1011|1010.6|29
1765447790000|2025-12-11 10:09:50|1011.6|1010.6|1011|1010.4|1011.6|1010.8|1011|1010.4|0
1765447800000|2025-12-11 10:10:00|1011.8|1010.6|1011.6|1011.2|1011.8|1011.4|1011.6|1010.4|0
1765447810000|2025-12-11 10:10:10|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|0
1765447820000|2025-12-11 10:10:20|1011.8|1010.6|1011|1010.6|1011.8|1010.6|1011|1010.6|0
1765447830000|2025-12-11 10:10:30||1010.4||1010.4||1010.4||1010.4|0
1765447840000|2025-12-11 10:10:40|1010.8|1010.2|1010.6|1010.2|1010.8|1010.2|1010.6|1010|0
1765447850000|2025-12-11 10:10:50|1010.2|1009.8|1010|1009.6|1010.4|1010|1010|1009.4|197
1765447860000|2025-12-11 10:11:00|1010.2|1009.8|1010.4|1009.8|1010.4|1009.8|1010.2|1009.8|427
1765447870000|2025-12-11 10:11:10|1010.2|1009.6|1010.2|1009.6|1010.2|1009.6|1010.2|1009.6|0
1765447880000|2025-12-11 10:11:20|1010|1009.4|1009.4|1009|1010|1009.4|1009.4|1009|154
1765447890000|2025-12-11 10:11:30|1009.6|1009.2|1009.8|1009.4|1009.8|1009.4|1009.6|1009.2|0
1765447900000|2025-12-11 10:11:40|1010.2|1009.6|1010.8|1010.4|1011|1010.6|1010.2|1009.6|101
1765447910000|2025-12-11 10:11:50|1011|1010.6|1011.2|1010.6|1011.2|1010.6|1011|1010.6|0
1765447920000|2025-12-11 10:12:00|1011|1010.4|1011|1010.4|1011|1010.4|1010.8|1010.4|0
1765447930000|2025-12-11 10:12:10|1010.8||1010.8||1010.8||1010.8||0
1765447940000|2025-12-11 10:12:20|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765447950000|2025-12-11 10:12:30|1010.8|1010|1010.2|1009.8|1010.8|1010|1010.2|1009.8|0
1765447960000|2025-12-11 10:12:40|1010.4|1010|1010.4|1010|1010.6|1010|1010.4|1010|0
1765447970000|2025-12-11 10:12:50|1010.6|1010.2|1010.8|1010.2|1010.8|1010.2|1010.6|1010.2|0
1765447980000|2025-12-11 10:13:00|1011|1010.4|1011|1010.4|1011|1010.4|1010.8|1010.2|0
1765447990000|2025-12-11 10:13:10|1010.8|1010.6|1010.6|1010.2|1010.8|1010.6|1010.6|1010.2|0
1765448000000|2025-12-11 10:13:20|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|211
1765448010000|2025-12-11 10:13:30|1011||1010.6||1011||1010.6||30
1765448020000|2025-12-11 10:13:40|1010.8|1010.2|1010.6|1010.2|1010.8|1010.2|1010.6|1010.2|485
1765448030000|2025-12-11 10:13:50|||||||||1
1765448040000|2025-12-11 10:14:00|1010.8||1010.8||1010.8||1010.6||0
1765448050000|2025-12-11 10:14:10|1010.6|1010.4|1010.8|1010.2|1010.8|1010.4|1010.6|1010.2|300
1765448070000|2025-12-11 10:14:30|1010.6|1010.4|1010.6|1010.2|1010.6|1010.4|1010.6|1010.2|0
1765448080000|2025-12-11 10:14:40|1010.4|1010|1010.6|1010.2|1010.6|1010.2|1010.2|1010|1120
1765448100000|2025-12-11 10:15:00|1010.8|1010.4|1010.6|1010.2|1010.8|1010.4|1010.6|1010.2|707
1765448110000|2025-12-11 10:15:10|1010.4||1010.4||1010.6||1010.4||0
1765448120000|2025-12-11 10:15:20|1010.6||1010.6||1010.6||1010.6||120
1765448130000|2025-12-11 10:15:30|1010.4|1009.8|1010.2|1009.8|1010.4|1009.8|1010.2|1009.8|0
1765448140000|2025-12-11 10:15:40|1010|1009.6|1010|1009.4|1010|1009.6|1010|1009.4|0
1765448150000|2025-12-11 10:15:50|1009.8|1009.2|1009.2|1008.8|1009.8|1009.2|1009.2|1008.8|172
1765448160000|2025-12-11 10:16:00|1009.6|1009|1009.2|1008.8|1009.6|1009|1009.2|1008.8|415
1765448170000|2025-12-11 10:16:10|1009.6|1009|1009.4|1008.8|1009.6|1009|1009.4|1008.8|632
1765448180000|2025-12-11 10:16:20|1009.2||1009.2||1009.2||1009.2||0
1765448200000|2025-12-11 10:16:40|1009.4||1009.4||1009.4||1009.2||0
1765448210000|2025-12-11 10:16:50|1009.2|1009|1009.4|1009|1009.4|1009|1009.2|1009|0
1765448220000|2025-12-11 10:17:00|1009.2||1009.4||1009.4||1009.2||181
1765448230000|2025-12-11 10:17:10|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|0
1765448240000|2025-12-11 10:17:20|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|0
1765448250000|2025-12-11 10:17:30|1009.2||1009.2||1009.2||1009.2||0
1765448260000|2025-12-11 10:17:40|1008.8|1008.2|1008.8|1008.4|1008.8|1008.4|1008.6|1008.2|184
1765448270000|2025-12-11 10:17:50|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|0
1765448280000|2025-12-11 10:18:00|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|30
1765448290000|2025-12-11 10:18:10|1009.2|1008.8|1009.4|1008.8|1009.4|1008.8|1009.2|1008.8|9
1765448300000|2025-12-11 10:18:20|1009.2|1008.6|1009.2|1008.8|1009.4|1008.8|1009.2|1008.6|9
1765448310000|2025-12-11 10:18:30||1008.6||1008.8||1008.8||1008.6|0
1765448320000|2025-12-11 10:18:40|1009.4|1008.6|1009.2|1008.8|1009.4|1008.8|1009.2|1008.6|0
1765448330000|2025-12-11 10:18:50||1008.6||1008.6||1008.6||1008.6|0
1765448340000|2025-12-11 10:19:00|1009|1008.8|1009.2|1009|1009.4|1009|1009|1008.6|50
1765448350000|2025-12-11 10:19:10|1009.4|1008.8|1009.2|1008.8|1009.4|1008.8|1009.2|1008.8|0
1765448370000|2025-12-11 10:19:30|1009.6|1009.2|1009.8|1009.2|1009.8|1009.2|1009.6|1009.2|632
1765448380000|2025-12-11 10:19:40|1009.4|1009.4|1009.4|1009|1009.4|1009.4|1009.4|1009|42
1765448400000|2025-12-11 10:20:00|1009.6|1008.6|1009|1008.6|1009.6|1008.6|1009|1008.6|385
1765448410000|2025-12-11 10:20:10|1009.2|1008.8|1009.2|1008.8|1009.4|1008.8|1009.2|1008.8|30
1765448420000|2025-12-11 10:20:20||1008.6||1008.6||1008.6||1008.6|0
1765448430000|2025-12-11 10:20:30|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|0
1765448440000|2025-12-11 10:20:40||1008.6||1008.4||1008.6||1008.4|0
1765448450000|2025-12-11 10:20:50|1009|1008.6|1009|1008.4|1009|1008.6|1009|1008.4|0
1765448460000|2025-12-11 10:21:00|1008.8|1008.2|1008.6|1008.2|1008.8|1008.2|1008.6|1008.2|0
1765448470000|2025-12-11 10:21:10|1008.4|1008|1007.4|1007|1008.4|1008|1007.4|1007|968
1765448480000|2025-12-11 10:21:20|1007.2|1006.4|1006.8|1006.4|1007.4|1006.4|1006.8|1006.4|1226
1765448490000|2025-12-11 10:21:30|1006.6||1007||1007||1006.6||0
1765448500000|2025-12-11 10:21:40|1006.8|1006|1006|1005.6|1006.8|1006|1006|1005.6|466
1765448520000|2025-12-11 10:22:00|1006.2|1005.8|1006.2|1005.8|1006.4|1006|1006.2|1005.8|0
1765448530000|2025-12-11 10:22:10|1006|1005.6|1006|1005.4|1006.2|1005.6|1006|1005.4|208
1765448540000|2025-12-11 10:22:20|1005.8||1005.8||1005.8||1005.8||0
1765448550000|2025-12-11 10:22:30|1006|1005|1005.4|1005|1006|1005|1005.4|1005|90
1765448560000|2025-12-11 10:22:40|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.4|1005|1354
1765448570000|2025-12-11 10:22:50|1005.8|1005.4|1006.4|1005.8|1006.4|1005.8|1005.8|1005.4|0
1765448580000|2025-12-11 10:23:00|1006.2|1005.2|1006|1005.6|1006.2|1005.6|1005.8|1005.2|10
1765448590000|2025-12-11 10:23:10|1005.8|1005.4|1005.6|1005|1005.8|1005.4|1005.4|1005|0
1765448600000|2025-12-11 10:23:20|1005.4||1005.2||1005.4||1005.2||100
1765448610000|2025-12-11 10:23:30|1005|1004.8|1005|1004.4|1005|1004.8|1005|1004.4|810
1765448620000|2025-12-11 10:23:40|1005.2|1004.6|1004.4|1004|1005.2|1004.8|1004.4|1004|959
1765448630000|2025-12-11 10:23:50|1004.8|1004.4|1004.8|1004.4|1004.8|1004.6|1004.8|1004.4|0
1765448640000|2025-12-11 10:24:00|1005|1004.2|1004.8|1004.2|1005|1004.2|1004.6|1004|0
1765448650000|2025-12-11 10:24:10|1004.6|1004|1004.6|1004.2|1004.6|1004.2|1004.6|1004|0
1765448660000|2025-12-11 10:24:20|1004.8||1004.8||1004.8||1004.8||0
1765448670000|2025-12-11 10:24:30|1005|1004.4|1005|1004.6|1005|1004.6|1005|1004.4|0
1765448680000|2025-12-11 10:24:40|1005.2|1004.8|1004.8|1004.4|1005.2|1004.8|1004.8|1004.4|663
1765448690000|2025-12-11 10:24:50|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|0
1765448700000|2025-12-11 10:25:00|1005.2|1004.8|1005.4|1005|1005.6|1005.2|1005.2|1004.8|2600
1765448710000|2025-12-11 10:25:10|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|0
1765448720000|2025-12-11 10:25:20|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765448730000|2025-12-11 10:25:30|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|0
1765448740000|2025-12-11 10:25:40|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|50
1765448750000|2025-12-11 10:25:50|1005.6|1005.2|1005.4|1005|1005.6|1005.2|1005.4|1005|600
1765448760000|2025-12-11 10:26:00|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|0
1765448770000|2025-12-11 10:26:10|1005.8|1005.4|1006|1005.6|1006|1005.6|1005.8|1005.4|201
1765448780000|2025-12-11 10:26:20|1005.8|1005.2|1005.6|1005.2|1005.8|1005.2|1005.6|1005.2|118
1765448790000|2025-12-11 10:26:30|1005.4|1004.8|1005|1004.8|1005.4|1004.8|1005|1004.8|25
1765448800000|2025-12-11 10:26:40|1005.2|1004|1004.4|1004|1005.2|1004|1004.4|1004|84
1765448810000|2025-12-11 10:26:50|1004.2|1003.8|1004|1003.6|1004.2|1003.8|1004|1003.6|6
1765448820000|2025-12-11 10:27:00|1003.8|1003.2|1004.2|1003.8|1004.2|1003.8|1003.8|1003.2|350
1765448830000|2025-12-11 10:27:10|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1004|0
1765448840000|2025-12-11 10:27:20||1003.8||1003.8||1003.8||1003.8|0
1765448850000|2025-12-11 10:27:30|1004.2||1004.2||1004.2||1004.2||0
1765448860000|2025-12-11 10:27:40|1004|1003.6|1004|1003.8|1004.2|1003.8|1004|1003.6|632
1765448870000|2025-12-11 10:27:50|1004.2|1004|1003.4|1003|1004.4|1004|1003.4|1003|1273
1765448880000|2025-12-11 10:28:00|1003.6|1003.2|1003.4|1003|1003.6|1003.2|1003.4|1003|0
1765448890000|2025-12-11 10:28:10|1003.2|1001.4|1000.8|1000.2|1003.2|1001.6|1000.8|1000.2|1748
1765448900000|2025-12-11 10:28:20|1000.4|1000|1000.6|1000.4|1001.2|1000.6|1000.4|1000|2288
1765448910000|2025-12-11 10:28:30|1000.8|1000.6|1001|1000.6|1001|1000.6|1000.8|1000.6|338
1765448920000|2025-12-11 10:28:40|1001.2||1001.2||1001.2||1001.2||1200
1765448930000|2025-12-11 10:28:50|1001|1000.8|1001|1000.6|1001|1000.8|1001|1000.6|0
1765448940000|2025-12-11 10:29:00|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|315
1765448950000|2025-12-11 10:29:10|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|688
1765448960000|2025-12-11 10:29:20|1001.2|1000.8|1001.2|1000.6|1001.2|1000.8|1001.2|1000.6|0
1765448980000|2025-12-11 10:29:40|1001|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|0
1765448990000|2025-12-11 10:29:50|1002.2|1001.6|1003.2|1002.6|1003.2|1003|1002.2|1001.6|1097
1765449000000|2025-12-11 10:30:00|1003|1002.4|1002|1001.6|1003|1002.4|1002|1001.6|912
1765449010000|2025-12-11 10:30:10|1001.6|1001.4|1001.8|1001.2|1001.8|1001.6|1001.6|1001|88
1765449020000|2025-12-11 10:30:20|1002|1001.4|1002|1001.6|1002|1001.6|1002|1001.4|295
1765449030000|2025-12-11 10:30:30|1001.8|1001.4|1002|1001.4|1002|1001.4|1001.8|1001.4|0
1765449040000|2025-12-11 10:30:40|1002.2|1001.6|1002|1001.4|1002.2|1001.6|1002|1001.4|0
1765449050000|2025-12-11 10:30:50|1001.8||1001.6||1002||1001.6||0
1765449060000|2025-12-11 10:31:00|1001.4|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|200
1765449070000|2025-12-11 10:31:10|1001.6|1001.2|1001.6|1001|1001.6|1001.2|1001.4|1001|1
1765449080000|2025-12-11 10:31:20||1001.2||1001.2||1001.2||1001|0
1765449090000|2025-12-11 10:31:30||1001||1001.2||1001.2||1001|0
1765449100000|2025-12-11 10:31:40|1001.8||1001.8||1001.8||1001.8||0
1765449110000|2025-12-11 10:31:50||1001.4||1001.4||1001.4||1001.4|0
1765449130000|2025-12-11 10:32:10|1002|1001.6|1002|1001.4|1002|1001.6|1002|1001.4|0
1765449140000|2025-12-11 10:32:20||1001.6||1001.6||1001.6||1001.6|0
1765449160000|2025-12-11 10:32:40|1001.8|1001.4|1002|1001.4|1002|1001.4|1001.8|1001.4|1343
1765449170000|2025-12-11 10:32:50|1002.2|1001.6|1002|1001.6|1002.2|1001.6|1002|1001.6|0
1765449180000|2025-12-11 10:33:00|1002.2|1001.4|1002|1001.6|1002.2|1001.6|1002|1001.4|0
1765449190000|2025-12-11 10:33:10|1002.2|1001.8|1002.4|1001.8|1002.4|1002|1002.2|1001.8|1688
1765449200000|2025-12-11 10:33:20|1002.2|1001.6|1002.2|1001.8|1002.2|1001.8|1002|1001.6|0
1765449210000|2025-12-11 10:33:30|1002.4||1002.4||1002.4||1002.4||150
1765449220000|2025-12-11 10:33:40|1002|1002|1002|1001.6|1002|1002|1002|1001.6|0
1765449230000|2025-12-11 10:33:50||1001.4||1001.6||1001.6||1001.4|0
1765449240000|2025-12-11 10:34:00|1001.8|1001.4|1001.6|1001.2|1001.8|1001.4|1001.4|1001|50
1765449260000|2025-12-11 10:34:20|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1765449270000|2025-12-11 10:34:30|1001.6|1001.2|1001.4|1001|1001.6|1001.2|1001.4|1001|100
1765449280000|2025-12-11 10:34:40|1001.2|1000.8|1001.4|1000.8|1001.4|1000.8|1001|1000.6|0
1765449290000|2025-12-11 10:34:50||1001||1001||1001||1001|0
1765449300000|2025-12-11 10:35:00|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|375
1765449320000|2025-12-11 10:35:20|1001.4||1001.4||1001.4||1001.4||10
1765449330000|2025-12-11 10:35:30|1001.2|1000.6|1000.8|1000.4|1001.2|1000.6|1000.8|1000.4|0
1765449340000|2025-12-11 10:35:40|1001|1000.6|1001|1000.6|1001.2|1000.8|1001|1000.6|0
1765449350000|2025-12-11 10:35:50|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|31
1765449360000|2025-12-11 10:36:00|1000.6|1000.2|1000.8|1000.4|1000.8|1000.4|1000.6|1000.2|573
1765449370000|2025-12-11 10:36:10|1001|1000.6|1001.2|1000.8|1001.2|1000.8|1001|1000.6|0
1765449380000|2025-12-11 10:36:20|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1765449410000|2025-12-11 10:36:50|1000.8|1000.4|1000.8|1000.2|1000.8|1000.4|1000.8|1000.2|0
1765449420000|2025-12-11 10:37:00|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|0
1765449430000|2025-12-11 10:37:10|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|0
1765449440000|2025-12-11 10:37:20|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|0
1765449460000|2025-12-11 10:37:40|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|104
1765449470000|2025-12-11 10:37:50|1001|1000.8|1001.2|1000.8|1001.2|1000.8|1001|1000.8|0
1765449480000|2025-12-11 10:38:00|1001.4||1001.4||1001.4||1001.4||0
1765449490000|2025-12-11 10:38:10|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|0
1765449500000|2025-12-11 10:38:20|1000.8|1000.2|1000.6|1000.2|1000.8|1000.2|1000.6|1000.2|500
1765449510000|2025-12-11 10:38:30|1001|1000.6|1000.6|1000.2|1001|1000.6|1000.6|1000.2|990
1765449530000|2025-12-11 10:38:50|1000.8|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|0
1765449550000|2025-12-11 10:39:10|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|0
1765449560000|2025-12-11 10:39:20|1001|1000.4|1001|1000.6|1001.2|1000.6|1001|1000.4|0
1765449570000|2025-12-11 10:39:30|1001.2|1000.4|1001|1000.4|1001.2|1000.4|1001|1000.4|0
1765449580000|2025-12-11 10:39:40|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|0
1765449590000|2025-12-11 10:39:50|1001|1000.4|1000.8|1000.4|1001|1000.6|1000.8|1000.4|44
1765449600000|2025-12-11 10:40:00|1001||1001||1001||1001||150
1765449610000|2025-12-11 10:40:10||1000.6||1000.4||1000.6||1000.4|0
1765449620000|2025-12-11 10:40:20|1000.8|1000.6|1001.2|1000.6|1001.2|1000.6|1000.8|1000.6|86
1765449630000|2025-12-11 10:40:30|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|79
1765449640000|2025-12-11 10:40:40|1001.6|1001|1001.6|1001|1001.6|1001|1001.6|1001|0
1765449650000|2025-12-11 10:40:50||1001.2||1001.2||1001.2||1001.2|0
1765449670000|2025-12-11 10:41:10|1001.8|1001.4|1002|1001.4|1002|1001.4|1001.6|1001.4|790
1765449680000|2025-12-11 10:41:20|1001.8|1001.6|1001.8|1001.4|1001.8|1001.6|1001.6|1001.2|990
1765449700000|2025-12-11 10:41:40|1001.6|1001.2|1001.8|1001.4|1001.8|1001.4|1001.6|1001.2|1761
1765449710000|2025-12-11 10:41:50|1002|1001.6|1001.6|1001.2|1002|1001.6|1001.6|1001.2|2000
1765449730000|2025-12-11 10:42:10|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.6|1001.2|348
1765449750000|2025-12-11 10:42:30|1001.6||1001.6||1001.6||1001.6||50
1765449760000|2025-12-11 10:42:40|1001.8|1001.6|1001.8|1001.6|1001.8|1001.6|1001.8|1001.6|91
1765449770000|2025-12-11 10:42:50|1002||1002||1002||1002||645
1765449790000|2025-12-11 10:43:10|||||||||550
1765449800000|2025-12-11 10:43:20|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|954
1765449810000|2025-12-11 10:43:30|1001|1000.6|1000.6|1000.2|1001|1000.6|1000.6|1000.2|1124
1765449840000|2025-12-11 10:44:00|||||||||464
1765449850000|2025-12-11 10:44:10|1001|1000.6|1001.2|1000.8|1001.2|1000.8|1001|1000.6|0
1765449870000|2025-12-11 10:44:30||1000.6||1000.6||1000.6||1000.6|0
1765449880000|2025-12-11 10:44:40|1001|1000.4|1001.2|1000.8|1001.2|1000.8|1000.8|1000.4|181
1765449890000|2025-12-11 10:44:50|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1765449900000|2025-12-11 10:45:00|1001.2|1000.8|1001.4|1001|1001.4|1001|1001.2|1000.8|0
1765449910000|2025-12-11 10:45:10|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1765449930000|2025-12-11 10:45:30|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1765449960000|2025-12-11 10:46:00|1001.6|1001.2|1001.8|1001.4|1001.8|1001.4|1001.6|1001.2|0
1765449990000|2025-12-11 10:46:30|1002.2|1001.8|1001.8|1001.4|1002.2|1001.8|1001.8|1001.4|740
1765450000000|2025-12-11 10:46:40|1001.6|1001.2|1001.8|1001.4|1001.8|1001.4|1001.6|1001.2|790
1765450010000|2025-12-11 10:46:50|1002|1001.6|1001.8|1001.4|1002|1001.6|1001.8|1001.4|39
1765450020000|2025-12-11 10:47:00|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|200
1765450040000|2025-12-11 10:47:20||1001.4||1001.4||1001.4||1001.4|239
1765450050000|2025-12-11 10:47:30|1001.8|1001.2|1001.8|1001.4|1002|1001.4|1001.8|1001.2|172
1765450070000|2025-12-11 10:47:50|1002|1003|1002.8|1002.2|1004.2|1003.6|1002|1002.2|3127
1765450080000|2025-12-11 10:48:00|1003|1002.4|1002.8|1002.4|1003.2|1002.6|1002.8|1002.2|2434
1765450090000|2025-12-11 10:48:10|1004.4|1004|1004.4|1003.8|1005.2|1004.6|1004|1003.6|1990
1765450100000|2025-12-11 10:48:20|1004|1003.6|1004.8|1004.4|1005.8|1005.4|1004|1003.6|2726
1765450110000|2025-12-11 10:48:30|1004.6|1004|1005.8|1005.2|1006|1005.4|1004.6|1004|1092
1765450120000|2025-12-11 10:48:40|1005.4|1005.4|1005|1004.6|1005.4|1005.4|1005|1004.6|0
1765450130000|2025-12-11 10:48:50|1004.8|1004.4|1004.6|1004|1004.8|1004.4|1004.6|1004|0
1765450140000|2025-12-11 10:49:00|1004.4|1003.8|1007.2|1006.6|1007.4|1006.8|1004.4|1003.8|1580
1765450150000|2025-12-11 10:49:10|1007|1006.8|1005|1004.4|1007.2|1006.8|1005|1004.4|1186
1765450160000|2025-12-11 10:49:20|1004.6|1004|1004.4|1003.8|1004.8|1004.2|1004.4|1003.8|0
1765450170000|2025-12-11 10:49:30|1004.6|1004|1004.6|1004|1004.6|1004|1004.2|1003.8|28
1765450180000|2025-12-11 10:49:40|1004.4|1003.8|1003.8|1003.2|1004.4|1003.8|1003.8|1003.2|367
1765450190000|2025-12-11 10:49:50|1003.6|1003.4|1004|1003.4|1004|1003.4|1003.6|1003.2|77
1765450200000|2025-12-11 10:50:00|1003.2|1002.6|1002.8|1002.2|1003.4|1002.8|1002.8|1002.2|1096
1765450210000|2025-12-11 10:50:10|1002.6|1002.4|1002.6|1002|1003|1002.4|1002.6|1002|0
1765450220000|2025-12-11 10:50:20|1003|1002.4|1003.2|1002.8|1003.2|1002.8|1002.8|1002.4|976
1765450230000|2025-12-11 10:50:30|1003|1002.6|1002.8|1002.4|1003.2|1002.6|1002.8|1002.4|0
1765450240000|2025-12-11 10:50:40|1003|1002.6|1003.2|1002.6|1003.2|1002.6|1002.8|1002.4|90
1765450250000|2025-12-11 10:50:50|1003|1002.4|1002.8|1002.2|1003|1002.4|1002.8|1002.2|0
1765450260000|2025-12-11 10:51:00|1002.6|1002|1002.4|1002|1002.6|1002|1002.2|1001.6|0
1765450270000|2025-12-11 10:51:10|1002.6|1002.2|1002.6|1002|1002.6|1002.2|1002.6|1002|0
1765450290000|2025-12-11 10:51:30|1002.4|1001.8|1003|1002.6|1003|1002.6|1002.4|1001.8|1266
1765450300000|2025-12-11 10:51:40|1003.2|1002.8|1003|1002.4|1003.2|1002.8|1003|1002.4|181
1765450310000|2025-12-11 10:51:50|1002.6|1002|1002.6|1002|1002.6|1002|1002.6|1002|636
1765450320000|2025-12-11 10:52:00|1002.4|1001.8|1002.2|1001.6|1002.4|1001.8|1002.2|1001.6|0
1765450330000|2025-12-11 10:52:10|1001.8|1001.4|1001.8|1001.2|1001.8|1001.4|1001.6|1001.2|0
1765450340000|2025-12-11 10:52:20|1001.6|1001|1001.4|1001|1001.6|1001|1001.4|1001|0
1765450350000|2025-12-11 10:52:30|1001.2|1000.6|1000.8|1000.4|1001.2|1000.6|1000.8|1000.4|1700
1765450360000|2025-12-11 10:52:40|1000.4|999.9|1000.6|1000|1000.6|1000|1000.4|999.9|46
1765450370000|2025-12-11 10:52:50|1000.4|1000.8|1001.2|1000.8|1001.2|1000.8|1000.4|1000.8|440
1765450380000|2025-12-11 10:53:00|1001|1000.6|1000.6|1000|1001|1000.6|1000.6|1000|49
1765450390000|2025-12-11 10:53:10|1000.8|1000.2|1000.6|1000|1000.8|1000.2|1000.6|999.9|1112
1765450400000|2025-12-11 10:53:20|1000.8|1000.2|1000.8|1000.2|1000.8|1000.2|1000.8|1000.2|0
1765450410000|2025-12-11 10:53:30|1001|1000.4|1000.8|1000.4|1001|1000.6|1000.8|1000.4|82
1765450420000|2025-12-11 10:53:40|1001|1000.6|1000.8|1000.6|1001|1000.6|1000.8|1000.6|790
1765450430000|2025-12-11 10:53:50|1001|1000.4|1000.8|1000.2|1001|1000.4|1000.6|1000.2|0
1765450440000|2025-12-11 10:54:00|1000.6|1000|1000.6|1000|1000.8|1000|1000.6|1000|1000
1765450450000|2025-12-11 10:54:10|1000.8|1000.2|1000.8|1000|1000.8|1000.2|1000.8|1000|0
1765450460000|2025-12-11 10:54:20|1000.6||1000.4||1000.6||1000.4||0
1765450470000|2025-12-11 10:54:30|1000.6||1000.4||1000.6||1000.4||0
1765450480000|2025-12-11 10:54:40|1000.2|999.8|1000.6|999.9|1000.6|1000|1000.2|999.6|181
1765450490000|2025-12-11 10:54:50||1000||1000||1000||1000|0
1765450500000|2025-12-11 10:55:00|1000.8|1000.2|1000.8|1000.2|1000.8|1000.2|1000.8|1000.2|0
1765450510000|2025-12-11 10:55:10|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|0
1765450520000|2025-12-11 10:55:20|1001.2|1000.6|1001.6|1001|1001.6|1001|1001|1000.6|11
1765450530000|2025-12-11 10:55:30|1001.4|1000.8|1001.4|1000.6|1001.4|1000.8|1001.4|1000.6|1000
1765450540000|2025-12-11 10:55:40|1001.6|1000.8|1001.6|1001|1001.6|1001.2|1001.6|1000.8|0
1765450550000|2025-12-11 10:55:50|1001.2|1000.6|1001.2|1000.8|1001.2|1000.8|1001.2|1000.6|239
1765450560000|2025-12-11 10:56:00|1001|1000.6|1001|1000.6|1001|1000.8|1001|1000.6|50
1765450570000|2025-12-11 10:56:10|1000.8|1000.2|1001.2|1000.6|1001.2|1000.6|1000.8|1000.2|144
1765450580000|2025-12-11 10:56:20|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|0
1765450590000|2025-12-11 10:56:30|1001.2|1000.6|1001.6|1001|1001.6|1001|1001.2|1000.6|600
1765450610000|2025-12-11 10:56:50|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|0
1765450620000|2025-12-11 10:57:00|1001.2|1001|1001.2|1000.6|1001.2|1001|1001.2|1000.6|0
1765450630000|2025-12-11 10:57:10|1001.4|1000.8|1001.6|1001|1001.6|1001|1001.4|1000.8|0
1765450640000|2025-12-11 10:57:20|1001.4|1000.8|1001.6|1001|1001.6|1001.2|1001.4|1000.8|252
1765450660000|2025-12-11 10:57:40||1001.2||1001.2||1001.2||1001.2|0
1765450670000|2025-12-11 10:57:50||1001||1001||1001||1001|0
1765450680000|2025-12-11 10:58:00|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|0
1765450690000|2025-12-11 10:58:10||1001||1001||1001||1001|0
1765450700000|2025-12-11 10:58:20|1001.2|1000.8|1001.2|1000.6|1001.2|1000.8|1001.2|1000.6|1118
1765450710000|2025-12-11 10:58:30||1000.8||1000.8||1000.8||1000.8|0
1765450720000|2025-12-11 10:58:40|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|0
1765450740000|2025-12-11 10:59:00|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|0
1765450780000|2025-12-11 10:59:40|1000.2|999.8|1000.4|999.8|1000.4|999.8|1000.2|999.8|190
1765450790000|2025-12-11 10:59:50|1000.2|1000|1000.4|999.9|1000.4|1000|1000.2|999.9|0
1765450800000|2025-12-11 11:00:00||1000||1000||1000||999.9|39
1765450810000|2025-12-11 11:00:10|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|522
1765450820000|2025-12-11 11:00:20|1000.8|1000.4|1000.8|1000.2|1000.8|1000.4|1000.8|1000.2|0
1765450830000|2025-12-11 11:00:30||1000.4||1000.4||1000.4||1000.4|0
1765450840000|2025-12-11 11:00:40|1000.6|1000.2|1000.6|1000|1000.6|1000.2|1000.6|1000|0
1765450850000|2025-12-11 11:00:50|||||||||15
1765450860000|2025-12-11 11:01:00|1000.2|999.7|1000.2|999.7|1000.2|999.8|1000.2|999.7|34
1765450870000|2025-12-11 11:01:10|1000.4|999.8|999.8|999.5|1000.4|999.8|999.8|999.5|0
1765450880000|2025-12-11 11:01:20|999.9|999.6|1000.4|999.9|1000.4|999.9|999.9|999.5|222
1765450890000|2025-12-11 11:01:30|1000.2|999.8|1000.4|999.9|1000.4|999.9|1000.2|999.8|808
1765450900000|2025-12-11 11:01:40|1000.6|1000|1001.2|1000.6|1001.4|1001|1000.6|1000|510
1765450910000|2025-12-11 11:01:50|1001|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.4|852
1765450920000|2025-12-11 11:02:00|1001||1001||1001||1001||0
1765450930000|2025-12-11 11:02:10|1000.6|1000|1000.4|999.9|1000.6|1000|1000.4|999.9|0
1765450950000|2025-12-11 11:02:30|1000.6|1000|1000.6|1000|1000.6|1000|1000.6|1000|0
1765450960000|2025-12-11 11:02:40|1000.4||1000.4||1000.4||1000.4||0
1765450970000|2025-12-11 11:02:50|1000|999.6|1000|999.6|1000|999.6|1000|999.6|96
1765450980000|2025-12-11 11:03:00|999.9||999.9||999.9||999.9||0
1765450990000|2025-12-11 11:03:10|1000.2|999.7|1000.2|999.7|1000.2|999.8|1000.2|999.7|397
1765451000000|2025-12-11 11:03:20|1000.4|999.8|1000.2|999.7|1000.4|999.8|1000.2|999.7|563
1765451010000|2025-12-11 11:03:30|999.7|999.8|999.3|998.9|999.8|999.8|999.3|998.9|814
1765451020000|2025-12-11 11:03:40|998.7|998.4|998.8|998.4|998.9|998.5|997.8|997.3|1766
1765451030000|2025-12-11 11:03:50|998.9|998.5|998.3|998.1|998.9|998.5|998.2|997.8|306
1765451040000|2025-12-11 11:04:00|998.1|998|998.9|998.4|998.9|998.5|998.1|998|252
1765451050000|2025-12-11 11:04:10|998.7|998.5|999|998.5|999|998.5|998.7|998.2|541
1765451060000|2025-12-11 11:04:20|998.8|998.4|999|998.4|999|998.5|998.8|998.4|0
1765451070000|2025-12-11 11:04:30|999.4|998.8|999.4|998.9|999.5|998.9|999.4|998.8|0
1765451080000|2025-12-11 11:04:40|999.5|999|999.7|999.2|999.7|999.2|999.5|998.9|0
1765451090000|2025-12-11 11:04:50|999.8|999.5|999.8|999.2|1000.4|999.5|999.7|999.2|506
1765451100000|2025-12-11 11:05:00|999.6||999.6||999.6||999.5||0
1765451110000|2025-12-11 11:05:10|999.8|998.7|999.2|998.7|999.8|998.7|999.2|998.7|483
1765451120000|2025-12-11 11:05:20|999.3|998.8|999.2|998.7|999.4|998.8|999.2|998.7|0
1765451130000|2025-12-11 11:05:30|999.1|998.3|998.4|997.8|999.1|998.6|998.4|997.8|1212
1765451140000|2025-12-11 11:05:40|998|997.4|996.7|996.1|998|997.4|996.5|996.1|2510
1765451150000|2025-12-11 11:05:50|996.9|996.2|997.4|996.8|997.5|996.8|996.8|996.1|1412
1765451160000|2025-12-11 11:06:00|997.3|996.7|997.3|996.7|997.4|996.8|997|996.5|0
1765451170000|2025-12-11 11:06:10|997.1|996.5|996.7|996.1|997.1|996.5|996.6|996.1|0
1765451180000|2025-12-11 11:06:20|996.8|996.2|996|995.4|996.8|996.2|996|995.4|122
1765451190000|2025-12-11 11:06:30|994.8|994.3|994.3|993.8|995.9|995.3|994.3|993.8|1489
1765451200000|2025-12-11 11:06:40|994.5|993.9|994.2|993.6|994.5|994|993.9|993.4|2569
1765451210000|2025-12-11 11:06:50|994.4|993.8|993.8|993.1|994.5|994|993.4|993|382
1765451220000|2025-12-11 11:07:00|994.9|994.1|994.5|993.8|994.9|994.2|993.7|993.1|2911
1765451230000|2025-12-11 11:07:10|994.7|994|994.6|994.1|994.9|994.3|994.6|994|1200
1765451240000|2025-12-11 11:07:20|994.7|993.8|993.8|993.2|994.7|993.9|993.7|993.2|1614
1765451250000|2025-12-11 11:07:30|993.6|993.1|993.8|993.1|993.8|993.1|993.4|993|237
1765451260000|2025-12-11 11:07:40|993.9|993.3|993.3|992.6|993.9|993.4|993.3|992.6|600
1765451270000|2025-12-11 11:07:50|993.5|992.8|993.7|993.3|993.7|993.3|993.5|992.8|0
1765451280000|2025-12-11 11:08:00|994.3|993.5|994.7|994|994.7|994|994.3|993.5|51
1765451290000|2025-12-11 11:08:10|995|994.1|995.1|994.5|995.1|994.5|995|994|0
1765451300000|2025-12-11 11:08:20|995.4|994.6|995.6|994.8|995.6|994.8|995.4|994.5|0
1765451310000|2025-12-11 11:08:30|995.7|994.9|995.3|994.6|995.7|994.9|995.3|994.6|120
1765451320000|2025-12-11 11:08:40|995.4|994.7|994.9|994.1|995.4|994.7|994.7|994|199
1765451330000|2025-12-11 11:08:50|994.7|994|994.8|994|994.8|994|994.7|994|0
1765451340000|2025-12-11 11:09:00|994.1|993.4|994.2|993.6|994.3|993.6|994.1|993.4|253
1765451350000|2025-12-11 11:09:10|994.3|993.8|994.8|994.1|994.8|994.1|994.3|993.8|0
1765451360000|2025-12-11 11:09:20|994.6|994|994.4|994|994.9|994.2|994.4|993.8|0
1765451370000|2025-12-11 11:09:30|994.7|993.9|994.5|994|994.7|994|994.3|993.8|56
1765451380000|2025-12-11 11:09:40|994.6|994.1|994.4|993.8|994.8|994.2|994.4|993.8|0
1765451390000|2025-12-11 11:09:50|994.5|993.9|995.4|994.6|995.6|994.8|994.5|993.9|141
1765451400000|2025-12-11 11:10:00|995.2|994.7|994.7|994.1|995.2|994.7|994.7|994.1|0
1765451410000|2025-12-11 11:10:10|995.4|994.7|995.5|994.9|995.8|995.1|995.4|994.7|9
1765451420000|2025-12-11 11:10:20|995|994.7|994.7|994.1|995|994.7|994.7|994.1|0
1765451430000|2025-12-11 11:10:30|994.9|994.3|994.9|994.2|995|994.3|994.9|994.1|0
1765451440000|2025-12-11 11:10:40|995|994.4|995.3|994.7|995.3|994.7|995|994.4|0
1765451450000|2025-12-11 11:10:50|995.4|994.1|994.6|994.1|995.4|994.1|994.4|994.1|105
1765451460000|2025-12-11 11:11:00|994.9||994.6||994.9||994.6||1019
1765451470000|2025-12-11 11:11:10|994.5||994.4||994.6||994.3||91
1765451480000|2025-12-11 11:11:20|994.7|994.5|995.2|994.5|995.4|994.7|994.7|994.5|181
1765451490000|2025-12-11 11:11:30|995.5|994.6|994.8|994.4|995.5|994.9|994.8|994.4|300
1765451500000|2025-12-11 11:11:40|994.7|994.3|994.7|994.3|994.7|994.3|994.7|994.3|107
1765451510000|2025-12-11 11:11:50|994.5|994.1|994.5|994.1|994.7|994.3|994.5|994.1|434
1765451520000|2025-12-11 11:12:00|994.4|993.9|992.7|992.4|994.4|993.9|992.7|992.4|860
1765451530000|2025-12-11 11:12:10|992.6|992.2|992.5|992|992.6|992.2|992.5|992|0
1765451540000|2025-12-11 11:12:20|992.4|992.4|992.3|991.7|992.9|992.4|992.1|991.5|985
1765451550000|2025-12-11 11:12:30|992.2|991.2|991.7|991|992.2|991.2|991.4|991|410
1765451560000|2025-12-11 11:12:40|991.6||991.4||991.6||991.4||114
1765451570000|2025-12-11 11:12:50|991.1|990.8|990.9|990.6|991.2|990.8|990.9|990.6|1631
1765451580000|2025-12-11 11:13:00|991|990.7|991.2|990.6|991.8|991.2|991|990.6|1412
1765451590000|2025-12-11 11:13:10|991.1|990.8|991.6|991|991.6|991|991.1|990.8|100
1765451600000|2025-12-11 11:13:20|991.5|991.4|991.4|990.8|992.1|991.5|991.1|990.6|180
1765451610000|2025-12-11 11:13:30|991.5|991|991|990.6|991.7|991.1|991|990.6|300
1765451620000|2025-12-11 11:13:40|990.9|990.4|990.9|990.4|991.1|990.4|990.7|990.4|230
1765451630000|2025-12-11 11:13:50|991|990.5|992|991.4|992|991.4|990.8|990.5|78
1765451640000|2025-12-11 11:14:00|991.9|990.6|991.4|990.8|991.9|990.8|991.3|990.6|63
1765451650000|2025-12-11 11:14:10|991.5|990.7|991.3|990.6|991.9|991.3|991.3|990.6|990
1765451660000|2025-12-11 11:14:20|991.2|990.5|989.7|989.1|991.2|990.5|989.7|989.1|1733
1765451670000|2025-12-11 11:14:30|989.6|989|989.7|989.1|989.7|989.1|989.1|988.4|180
1765451680000|2025-12-11 11:14:40|989.6|988.9|990.2|989.6|990.2|989.6|989.2|988.8|1347
1765451690000|2025-12-11 11:14:50|990.3|989.5|990.5|990|990.7|990|990.3|989.5|52
1765451700000|2025-12-11 11:15:00|990.7|990.1|990.4|989.9|990.7|990.1|990.3|989.9|194
1765451710000|2025-12-11 11:15:10|990.3|990.3|991.5|990.8|991.5|990.8|990.3|990.3|206
1765451720000|2025-12-11 11:15:20|991.6|990.9|991.7|990.9|991.7|990.9|991.6|990.9|0
1765451730000|2025-12-11 11:15:30|991|990.4|989.9|989.2|991|990.4|989.7|989.2|1333
1765451740000|2025-12-11 11:15:40|990|989.3|990|989.3|990|989.3|990|989.3|0
1765451750000|2025-12-11 11:15:50|989.3|989|988.9|988.2|989.3|989|988.4|988|978
1765451760000|2025-12-11 11:16:00|989.4|988.3|990.3|989.5|990.7|990|989.4|988.3|990
1765451770000|2025-12-11 11:16:10|990.2|989.1|989.5|988.8|990.2|989.5|989|988.3|1800
1765451780000|2025-12-11 11:16:20|989.6|988.9|989.7|989|989.7|989|989.6|988.9|0
1765451790000|2025-12-11 11:16:30|990|989.3|989.7|989.1|990|989.3|989.6|989.1|0
1765451800000|2025-12-11 11:16:40|989.8|989.2|989.6|989.2|989.8|989.2|989.6|989.2|0
1765451810000|2025-12-11 11:16:50|989.5|989.1|990.6|989.9|990.6|989.9|989.5|989.1|90
1765451820000|2025-12-11 11:17:00|990.5|989.1|989.9|989.1|990.5|989.3|989.9|989.1|276
1765451830000|2025-12-11 11:17:10|990|989.3|990.1|989.3|990.1|989.5|990|989.3|0
1765451840000|2025-12-11 11:17:20|990|989.2|990.1|989.3|990.1|989.3|990|989.2|0
1765451850000|2025-12-11 11:17:30|989.7|989.2|989.6|989|989.9|989.2|989.3|988.8|941
1765451860000|2025-12-11 11:17:40|989.7|989.4|990.8|990.1|990.8|990.1|989.6|989|1954
1765451870000|2025-12-11 11:17:50|990.6|990|990.6|990|990.6|990|990.3|990|1249
1765451880000|2025-12-11 11:18:00|990.8|990.1|990.6|990.1|990.8|990.1|990.5|990.1|0
1765451890000|2025-12-11 11:18:10|990.4|989.5|988.8|988.2|990.4|989.6|988.8|988.2|1382
1765451900000|2025-12-11 11:18:20|988.7|988|989|988.3|989.1|988.4|988.7|988|200
1765451910000|2025-12-11 11:18:30|989.1|988.4|989.2|988.5|989.4|988.7|989.1|988.4|20
1765451920000|2025-12-11 11:18:40|989.1|988.4|989.5|988.8|989.5|988.9|989.1|988.4|874
1765451930000|2025-12-11 11:18:50|987.9|987.3|987.6|986.9|987.9|987.3|987.1|986.4|601
1765451940000|2025-12-11 11:19:00|988.1|987.5|988.2|987.5|988.6|987.9|988.1|987.4|1400
1765451950000|2025-12-11 11:19:10|988.4|987.6|988.6|987.9|989.1|988.4|988.4|987.6|1150
1765451960000|2025-12-11 11:19:20|988.9|988.1|988|987.1|988.9|988.1|987.8|987.1|224
1765451970000|2025-12-11 11:19:30|987.9|987.2|988.2|987.6|988.2|987.6|987.8|987.1|0
1765451980000|2025-12-11 11:19:40|988.1|987.4|988.1|987.4|988.6|987.9|988.1|987.4|0
1765451990000|2025-12-11 11:19:50|988.2|987.5|988.4|987.8|988.7|987.8|988.1|987.4|1200
1765452000000|2025-12-11 11:20:00|988.8|988|988.8|988.1|988.9|988.2|988.3|987.8|0
1765452010000|2025-12-11 11:20:10|988.7|988.2|988.5|987.9|989.2|988.5|988.5|987.9|200
1765452020000|2025-12-11 11:20:20|987.9|987.6|987.3|986.5|987.9|987.6|986.9|986.2|761
1765452030000|2025-12-11 11:20:30|987.1|986.4|987.2|986.5|987.4|986.6|986.9|986.3|800
1765452040000|2025-12-11 11:20:40||986.4||986.4||986.4||986.4|0
1765452050000|2025-12-11 11:20:50|987.4|986.6|987.3|986.5|987.4|986.8|987.3|986.4|500
1765452060000|2025-12-11 11:21:00|987.1||987||987.1||987||0
1765452070000|2025-12-11 11:21:10|987.1|986.4|987.2|986.6|987.4|986.7|987.1|986.3|0
1765452080000|2025-12-11 11:21:20|987.1|986.5|987.1|986.5|987.2|986.5|987|986.5|24
1765452090000|2025-12-11 11:21:30|987|986|985.1|984.6|987|986|984.6|984.3|1521
1765452100000|2025-12-11 11:21:40|985|984.5|984.8|984.4|985|984.5|984.6|984.3|22
1765452110000|2025-12-11 11:21:50|984.6|984.3|984.5|984.1|984.9|984.3|984.1|983.4|772
1765452120000|2025-12-11 11:22:00|984.7|984.3|985|984.3|985.4|984.5|984.7|984.2|1876
1765452130000|2025-12-11 11:22:10|984.8|984|985.9|985.3|985.9|985.3|984.6|983.8|920
1765452140000|2025-12-11 11:22:20|985.8|984.8|985.4|984.9|985.8|984.9|985|984.3|300
1765452150000|2025-12-11 11:22:30|985.3|984.8|985.6|985|985.9|985.5|985.3|984.8|1059
1765452160000|2025-12-11 11:22:40|985.4|984.8|985.6|984.9|986|985.4|985.3|984.8|1270
1765452170000|2025-12-11 11:22:50|985.7|985|985.1|984.4|985.7|985.1|985.1|984.3|94
1765452180000|2025-12-11 11:23:00|985.2|984.6|985|984.2|985.2|984.6|984.6|983.9|1293
1765452190000|2025-12-11 11:23:10|985.2|984.5|985.2|984.6|985.2|984.6|985.2|984.4|0
1765452200000|2025-12-11 11:23:20|985.9|985.2|986.1|985.5|986.1|985.5|985.9|985.2|893
1765452210000|2025-12-11 11:23:30|986.2|985.9|987.3|986.8|987.3|986.8|986.2|985.7|1787
1765452220000|2025-12-11 11:23:40|987.2|986.9|987.4|986.9|987.4|986.9|987.2|986.9|0
1765452230000|2025-12-11 11:23:50|987.3|986.8|987.3|986.8|987.3|986.8|987.3|986.8|80
1765452240000|2025-12-11 11:24:00|987.6|986.9|986.1|985.7|987.6|986.9|986.1|985.7|1125
1765452250000|2025-12-11 11:24:10|986|985.4|985.4|984.7|986|985.4|985.4|984.7|943
1765452260000|2025-12-11 11:24:20|985.5|984.6|984.5|984|985.5|984.7|984.5|984|1
1765452270000|2025-12-11 11:24:30|984.2|983.6|985|984.5|985|984.5|983.7|983.1|2142
1765452280000|2025-12-11 11:24:40|984.9|984.3|984.5|983.7|984.9|984.3|984.2|983.6|889
1765452290000|2025-12-11 11:24:50|984.4|983.6|984.1|983.7|984.5|983.7|984.1|983.6|0
1765452300000|2025-12-11 11:25:00|983.8|983.6|983.6|983|983.8|983.6|983.4|983|50
1765452310000|2025-12-11 11:25:10|983.7|983.2|984|983.4|984.2|983.6|983.4|983.2|1415
1765452320000|2025-12-11 11:25:20|983.9|983.2|983.3|982.8|983.9|983.2|981.9|981.6|425
1765452330000|2025-12-11 11:25:30|983|982.3|982.9|982.3|983|982.4|982.5|981.8|911
1765452340000|2025-12-11 11:25:40|983.1|982.4|982.6|981.9|983.8|983|982.4|981.9|521
1765452350000|2025-12-11 11:25:50|982.7|982|982.5|981.8|982.7|982|982.3|981.6|1595
1765452360000|2025-12-11 11:26:00|982.3|981.6|982|981.6|982.4|981.7|981.9|981.6|495
1765452370000|2025-12-11 11:26:10|982.1|981.2|982.9|982.3|983|982.4|981.7|981.2|319
1765452380000|2025-12-11 11:26:20|982.8|982.2|981.9|981.3|982.9|982.5|981.9|981.3|90
1765452390000|2025-12-11 11:26:30|982|981.4|982.5|981.8|982.7|981.9|982|981.4|225
1765452400000|2025-12-11 11:26:40|982.1|981.7|982.2|981.7|982.2|981.7|982.1|981.7|302
1765452410000|2025-12-11 11:26:50|982.5|981.5|982.2|981.7|982.5|981.8|982.2|981.5|700
1765452420000|2025-12-11 11:27:00|982.1|981.3|982.5|981.9|982.6|981.9|982|981.3|815
1765452430000|2025-12-11 11:27:10|982.6|982|984.9|984.2|985|984.2|982.6|982|1300
1765452440000|2025-12-11 11:27:20|985|984.1|984.7|984.3|985.5|984.9|984.7|984.1|2249
1765452450000|2025-12-11 11:27:30|985|984.5|985.2|984.5|985.5|984.7|984.9|984.4|894
1765452460000|2025-12-11 11:27:40|985.1|984.3|984.5|983.8|985.1|984.3|984.4|983.7|866
1765452470000|2025-12-11 11:27:50|984.6|983.9|986.3|985.7|986.3|985.7|984.2|983.8|1200
1765452480000|2025-12-11 11:28:00|986.4|985.6|985.4|984.7|986.4|985.8|984.6|984|888
1765452490000|2025-12-11 11:28:10|985.3|985|985.5|984.9|985.5|985|985.3|984.7|300
1765452500000|2025-12-11 11:28:20|985.4|984.5|984.9|984.1|985.4|984.7|984.7|984|258
1765452510000|2025-12-11 11:28:30|984.8|983.8|984.8|984|984.8|984|984.4|983.8|0
1765452520000|2025-12-11 11:28:40|984.7|984.1|984.7|984|984.7|984.2|984.7|984|0
1765452530000|2025-12-11 11:28:50||984.1||984.1||984.1||984.1|0
1765452540000|2025-12-11 11:29:00|984.6|983.9|984.7|984.2|984.7|984.2|984.4|983.9|0
1765452550000|2025-12-11 11:29:10|985|984.3|985.2|985|985.2|985|984.9|984.2|0
1765452560000|2025-12-11 11:29:20|985.5|985.5|986.2|985.5|986.3|985.5|985.5|985.1|186
1765452570000|2025-12-11 11:29:30|986.3|985.6|986|985.4|986.3|985.6|986|985.4|0
1765452580000|2025-12-11 11:29:40|985.9||986.1||986.1||985.9||0
1765452600000|2025-12-11 11:30:00|986|985.3|986.7|986.2|986.7|986.2|986|985.3|0
1765452610000|2025-12-11 11:30:10|987.1|986.4|986.8|986.4|987.1|986.7|986.8|986.4|550
1765452620000|2025-12-11 11:30:20|986.3|985.5|986|985.3|986.3|985.6|985.9|985.3|258
1765452630000|2025-12-11 11:30:30|985.6|985.1|985.6|985.1|985.7|985.1|985.4|985.1|239
1765452640000|2025-12-11 11:30:40|985.5|985|985.2|984.8|985.6|985|985.2|984.8|1268
1765452650000|2025-12-11 11:30:50|985.3|984.9|985.2|984.8|985.4|984.9|985.1|984.7|357
1765452660000|2025-12-11 11:31:00|984.9|984.6|985.1|984.6|985.1|984.6|984.9|984.5|700
1765452670000|2025-12-11 11:31:10|985|984.8|985.7|985.2|985.7|985.2|985|984.8|0
1765452680000|2025-12-11 11:31:20|985.6||985.7||985.7||985.5||0
1765452690000|2025-12-11 11:31:30|985.8|985.3|985.7|985.3|985.8|985.3|985.7|985.3|0
1765452700000|2025-12-11 11:31:40|985.6|985.5|985.3|984.9|986.1|985.5|985.3|984.9|88
1765452710000|2025-12-11 11:31:50|985.7|985.2|985.8|985.3|985.8|985.3|985.7|985.2|445
1765452720000|2025-12-11 11:32:00|986.3|985.8|986.3|985.8|986.4|985.8|986.3|985.8|95
1765452730000|2025-12-11 11:32:10|986.4||986.4||986.4||986.2||6
1765452740000|2025-12-11 11:32:20|986.5|985.6|985.7|985.1|986.5|985.6|985.6|985|293
1765452750000|2025-12-11 11:32:30|985.6|985|985.6|985|985.6|985|985.6|985|20
1765452760000|2025-12-11 11:32:40|985.2|984.9|984.7|984|985.4|984.9|984.6|984|57
1765452770000|2025-12-11 11:32:50|984.6||984.5||984.6||984.4||0
1765452780000|2025-12-11 11:33:00|984.4||984.5||984.6||984.4||300
1765452790000|2025-12-11 11:33:10|984.6||984.5||984.6||984.5||0
1765452800000|2025-12-11 11:33:20|984.6||984.6||984.6||984.5||7
1765452810000|2025-12-11 11:33:30|984.5||984.4||984.6||984.3||0
1765452820000|2025-12-11 11:33:40|984.5||984.4||984.5||984.3||754
1765452830000|2025-12-11 11:33:50|984.3||984.4||984.4||984.3||0
1765452840000|2025-12-11 11:34:00|984.2||984.2||984.2||984.2||0
1765452850000|2025-12-11 11:34:10|984.1|983.9|984.6|984.2|984.7|984.2|984.1|983.9|123
1765452860000|2025-12-11 11:34:20|984.8|984.4|984.7|984.4|984.8|984.4|984.7|984.4|123
1765452870000|2025-12-11 11:34:30|985|984.6|985.5|985|985.5|985|984.9|984.5|254
1765452880000|2025-12-11 11:34:40|985.4|984.3|984.7|984.2|985.5|984.3|984.7|984.2|469
1765452890000|2025-12-11 11:34:50|984.4|984.1|984.6|984.1|984.6|984.1|984.3|983.9|0
1765452900000|2025-12-11 11:35:00|984.5|984|985.2|984.6|985.2|984.6|984.5|984|400
1765452910000|2025-12-11 11:35:10|985.1||985.1||985.1||985.1||0
1765452920000|2025-12-11 11:35:20|985||984.9||985||984.8||0
1765452930000|2025-12-11 11:35:30|984.8|984.1|984.5|983.9|984.8|984.2|984.5|983.9|238
1765452940000|2025-12-11 11:35:40|984.4|984|984.5|984|984.6|984|984.4|984|0
1765452950000|2025-12-11 11:35:50|984.9|984.1|985.1|984.7|985.2|984.7|984.9|984.1|21
1765452960000|2025-12-11 11:36:00|984.9|984.6|984.9|984.5|984.9|984.6|984.9|984.5|114
1765452970000|2025-12-11 11:36:10|985|984.4|984.7|984.4|985.1|984.4|984.7|984.4|252
1765452980000|2025-12-11 11:36:20|984.6|984.3|984.2|983.7|984.6|984.3|983.8|983.3|819
1765453000000|2025-12-11 11:36:40|984.4|983.8|984.7|984.1|984.7|984.1|984.3|983.8|747
1765453010000|2025-12-11 11:36:50|984.5|984.3|984.7|984.3|985.1|984.5|984.5|984.3|484
1765453020000|2025-12-11 11:37:00|984.8|984.6|984.8|984.3|984.8|984.6|984.8|984.3|245
1765453040000|2025-12-11 11:37:20|984.7|984.8|985.2|984.8|985.2|984.8|984.7|984.8|748
1765453050000|2025-12-11 11:37:30|985.1|985|985.1|984.5|985.1|985|985|984.5|252
1765453060000|2025-12-11 11:37:40|985|984.4|985.3|984.6|985.3|984.6|984.9|984.3|200
1765453070000|2025-12-11 11:37:50|985.2|984.5|983.9|983.3|985.2|984.6|983.9|983.3|808
1765453080000|2025-12-11 11:38:00|983.8|983.1|983.4|983.1|983.8|983.1|983.4|983.1|252
1765453090000|2025-12-11 11:38:10|983.7||983.7||983.7||983.7||0
1765453100000|2025-12-11 11:38:20|984|983.4|984.1|983.6|984.3|983.7|983.7|983.3|31
1765453110000|2025-12-11 11:38:30|984.2||984.1||984.2||984.1||0
1765453120000|2025-12-11 11:38:40|984|983.7|984.5|984|984.5|984|984|983.7|0
1765453130000|2025-12-11 11:38:50|984.4||984.6||984.6||984.4||1000
1765453140000|2025-12-11 11:39:00|984.2|983.8|984.2|983.6|984.2|983.8|984|983.6|301
1765453150000|2025-12-11 11:39:10|984.4|983.7|984.7|984.2|984.7|984.2|984.4|983.7|0
1765453160000|2025-12-11 11:39:20|984.8|984.4|985|984.4|985|984.4|984.8|984.4|0
1765453170000|2025-12-11 11:39:30||984.5||984.5||984.5||984.5|0
1765453180000|2025-12-11 11:39:40|||||||||116
1765453190000|2025-12-11 11:39:50|984.9|983.8|983.4|982.8|984.9|983.8|983.4|982.8|876
1765453200000|2025-12-11 11:40:00|983.3|982.7|983.4|982.7|983.7|982.8|983.1|982.5|1117
1765453210000|2025-12-11 11:40:10|983.3||983.3||983.3||983.3||0
1765453230000|2025-12-11 11:40:30|983.5|982.8|983.5|982.8|983.5|982.8|983.5|982.8|0
1765453240000|2025-12-11 11:40:40|983.6|983|984.4|983.8|984.4|983.8|983.5|983|193
1765453250000|2025-12-11 11:40:50|||||||||70
1765453260000|2025-12-11 11:41:00|984.5|983.9|984.5|983.9|984.5|983.9|984.5|983.9|0
1765453270000|2025-12-11 11:41:10|984.8|984|985|984.4|985|984.4|984.8|984|0
1765453280000|2025-12-11 11:41:20|984.9|984.5|984.9|984.5|984.9|984.5|984.9|984.5|0
1765453290000|2025-12-11 11:41:30|984.8||984.8||985||984.8||25
1765453300000|2025-12-11 11:41:40|984.9||985||985||984.8||0
1765453310000|2025-12-11 11:41:50|985.5|984.9|985.1|984.7|985.5|984.9|985.1|984.7|200
1765453320000|2025-12-11 11:42:00|985.3|985|985.4|985|985.4|985|985.3|985|9
1765453330000|2025-12-11 11:42:10|985.7|985.3|985.9|985.5|986.1|985.5|985.7|985.3|273
1765453340000|2025-12-11 11:42:20|986|985.1|985.6|985.1|986|985.1|985.5|985.1|0
1765453350000|2025-12-11 11:42:30|985.7|985.3|985.5|985.2|986|985.4|985.5|985.2|0
1765453360000|2025-12-11 11:42:40|985.6||985.6||985.6||985.6||0
1765453370000|2025-12-11 11:42:50|985.8|985.3|985.8|985.3|986|985.4|985.8|985.3|0
1765453380000|2025-12-11 11:43:00|985.7||985.6||985.7||985.6||0
1765453390000|2025-12-11 11:43:10|985.5|985.2|985.2|984.8|985.5|985.2|985.2|984.8|201
1765453400000|2025-12-11 11:43:20|985.1|984.9|985.8|985.4|985.8|985.4|985.1|984.9|283
1765453410000|2025-12-11 11:43:30|985.7||985.7||985.7||985.7||0
1765453420000|2025-12-11 11:43:40|985.6|985.3|985.4|985|985.6|985.3|985.4|985|0
1765453430000|2025-12-11 11:43:50|985.5|985.2|985.1|984.7|985.5|985.2|985.1|984.7|0
1765453440000|2025-12-11 11:44:00|985.2|984.6|985.1|984.7|985.2|984.8|985.1|984.6|563
1765453450000|2025-12-11 11:44:10|985.2|984.8|985.3|984.8|985.4|984.8|985.2|984.8|0
1765453460000|2025-12-11 11:44:20|985.2|984.7|985.1|984.7|985.2|984.7|985.1|984.7|0
1765453470000|2025-12-11 11:44:30|985||985||985||985||0
1765453480000|2025-12-11 11:44:40|985.1|985.1|985.4|985|985.5|985.1|985.1|985|853
1765453490000|2025-12-11 11:44:50|985.5||985.5||985.5||985.4||0
1765453500000|2025-12-11 11:45:00|985.4|984.6|984.9|984.4|985.5|984.6|984.9|984.4|665
1765453510000|2025-12-11 11:45:10|985|984.7|985|984.5|985.2|984.7|985|984.5|0
1765453520000|2025-12-11 11:45:20|985.1|984.9|985.6|985|985.6|985|985.1|984.9|0
1765453530000|2025-12-11 11:45:30|985.5|985.1|985.5|985|985.5|985.1|985.5|985|271
1765453540000|2025-12-11 11:45:40|985.2|984.5|985|984.6|985.2|984.6|984.9|984.4|225
1765453550000|2025-12-11 11:45:50|985.1|984.5|985.2|984.7|985.2|984.7|985.1|984.5|963
1765453560000|2025-12-11 11:46:00|985.3|984.8|985.1|984.7|985.4|984.9|985.1|984.5|590
1765453570000|2025-12-11 11:46:10|985.3|984.8|985.3|984.8|985.3|984.8|985.3|984.8|0
1765453580000|2025-12-11 11:46:20|985.5|984.9|985.9|985.4|985.9|985.4|985.4|984.9|0
1765453590000|2025-12-11 11:46:30|985.8|985.3|985.6|985.2|985.8|985.3|985.6|985.2|270
1765453600000|2025-12-11 11:46:40|985.8|985.3|985.8|985.2|985.8|985.3|985.8|985.2|653
1765453610000|2025-12-11 11:46:50|985.9|985.3|985.9|985.4|985.9|985.4|985.9|985.3|0
1765453620000|2025-12-11 11:47:00|985.8|985.3|985.9|985.3|985.9|985.3|985.7|985.2|570
1765453630000|2025-12-11 11:47:10|985.8|985.4|985.9|985.4|985.9|985.4|985.8|985.4|0
1765453640000|2025-12-11 11:47:20|985.8|985.5|985.8|985.4|985.8|985.5|985.8|985.4|422
1765453650000|2025-12-11 11:47:30|985.7|985.3|985.6|985.1|985.7|985.3|985.6|985|536
1765453660000|2025-12-11 11:47:40|985.7|985|985.7|985.2|985.7|985.2|985.7|985|0
1765453670000|2025-12-11 11:47:50|985.8||986||986||985.8||500
1765453680000|2025-12-11 11:48:00|985.7||985.6||985.7||985.6||276
1765453690000|2025-12-11 11:48:10|985.8|985.3|985.8|985.3|985.8|985.3|985.7|985.3|0
1765453700000|2025-12-11 11:48:20|986|985.6|986|985.6|986|985.6|986|985.6|0
1765453720000|2025-12-11 11:48:40|985.9|985.4|985.9|985.4|985.9|985.4|985.9|985.4|0
1765453730000|2025-12-11 11:48:50|985.8|985.3|985.6|985.2|985.8|985.3|985.6|985.2|270
1765453740000|2025-12-11 11:49:00|985.5|984.9|985.8|985.3|985.9|985.4|985.5|984.9|0
1765453750000|2025-12-11 11:49:10|985.7|985.2|985.6|985.2|985.7|985.2|985.6|985.2|0
1765453760000|2025-12-11 11:49:20|985.5|984.8|985.2|984.9|985.5|984.9|985.2|984.8|700
1765453770000|2025-12-11 11:49:30|985.1|984.8|984.9|984.4|985.1|984.8|984.9|984.4|577
1765453780000|2025-12-11 11:49:40|984.8|984.2|984.7|984.1|984.8|984.2|984.7|984.1|0
1765453790000|2025-12-11 11:49:50|984.6|984|984.5|984|984.6|984|984.5|984|0
1765453800000|2025-12-11 11:50:00|984.6|984.1|984.2|983.6|984.7|984.2|984.2|983.6|1540
1765453810000|2025-12-11 11:50:10|984.1|983.7|984|983.6|984.2|983.7|984|983.4|0
1765453820000|2025-12-11 11:50:20|983.9|983.5|984.1|983.7|984.1|983.7|983.9|983.4|0
1765453830000|2025-12-11 11:50:30|984|983.6|985|984.8|985|984.8|984|983.6|1129
1765453840000|2025-12-11 11:50:40|985.1|985.2|985.1|984.6|985.8|985.2|985.1|984.5|0
1765453850000|2025-12-11 11:50:50|985.2|984.7|985.3|985|985.3|985|985.1|984.7|1430
1765453860000|2025-12-11 11:51:00|985.5|985.1|985.6|985.1|985.6|985.2|985.5|985|90
1765453870000|2025-12-11 11:51:10|985.5||985.5||985.5||985.5||0
1765453880000|2025-12-11 11:51:20|985.6||985.6||985.6||985.6||0
1765453910000|2025-12-11 11:51:50|985.7|985.2|985.7|985.1|985.7|985.2|985.5|985.1|793
1765453920000|2025-12-11 11:52:00|985.8|985.3|984.7|984.1|985.9|985.3|984.7|984.1|1100
1765453930000|2025-12-11 11:52:10|984.6|984.4|985|984.4|985|984.4|984.6|984.4|0
1765453940000|2025-12-11 11:52:20|985.3|984.6|985|984.5|985.3|984.6|985|984.5|213
1765453950000|2025-12-11 11:52:30|984.9|984.3|985|984.3|985|984.3|984.9|984.3|0
1765453960000|2025-12-11 11:52:40|984.9|984.1|984.5|984.1|984.9|984.1|984.5|984.1|0
1765453970000|2025-12-11 11:52:50|984.7|984.2|984.7|984.3|984.8|984.3|984.6|984.2|700
1765453980000|2025-12-11 11:53:00|984.8|984.2|984.6|984.2|984.8|984.2|984.6|984.1|76
1765453990000|2025-12-11 11:53:10|984.2|984.1|984.2|983.7|984.2|984.1|984.2|983.7|369
1765454000000|2025-12-11 11:53:20|984.3|983.8|984.5|983.9|984.5|983.9|984.2|983.6|252
1765454010000|2025-12-11 11:53:30|984.6|984|984.7|984.1|984.7|984.1|984.6|984|0
1765454030000|2025-12-11 11:53:50|984.6||984.7||984.7||984.6||560
1765454040000|2025-12-11 11:54:00|984.6|984.2|984.7|984.2|984.7|984.2|984.6|984.2|0
1765454050000|2025-12-11 11:54:10|984.5|984.1|984.4|983.9|984.6|984.1|984.4|983.8|900
1765454060000|2025-12-11 11:54:20|984.3|983.8|984.2|983.6|984.3|983.8|984.1|983.5|650
1765454070000|2025-12-11 11:54:30|984.6|983.5|984.4|983.8|984.6|983.9|984.4|983.5|0
1765454080000|2025-12-11 11:54:40|984.5|983.9|984.3|983.8|984.5|983.9|984.3|983.8|630
1765454090000|2025-12-11 11:54:50|984.2|983.7|984.4|983.7|984.4|983.7|984.1|983.5|860
1765454100000|2025-12-11 11:55:00|984.3|983.6|984.1|983.6|984.3|983.6|984.1|983.6|0
1765454110000|2025-12-11 11:55:10|984.3|983.7|984.5|984|984.5|984|984.2|983.7|11
1765454120000|2025-12-11 11:55:20|984.6|984.4|984.7|984.4|985|984.5|984.6|984.4|0
1765454130000|2025-12-11 11:55:30|984.5|984.3|984.5|984.1|984.5|984.3|984.5|984.1|250
1765454140000|2025-12-11 11:55:40|984.4|983.9|984.6|984.2|984.8|984.2|984.4|983.9|0
1765454150000|2025-12-11 11:55:50|984.5|984|984.5|984|984.5|984|984.5|984|40
1765454160000|2025-12-11 11:56:00|984.4|984.1|984.5|984.1|984.5|984.2|984.4|984.1|0
1765454190000|2025-12-11 11:56:30|984.7|984.2|984.8|984.2|984.8|984.2|984.6|984.1|222
1765454200000|2025-12-11 11:56:40|984.9|984.4|984.9|984.4|985|984.4|984.9|984.4|0
1765454210000|2025-12-11 11:56:50|984.8|984.3|984.7|984.3|984.9|984.3|984.7|984.3|30
1765454230000|2025-12-11 11:57:10|984.8||984.7||984.8||984.7||0
1765454250000|2025-12-11 11:57:30|984.8||984.7||984.8||984.7||10
1765454260000|2025-12-11 11:57:40|984.6||984.5||984.6||984.5||0
1765454270000|2025-12-11 11:57:50|984.3|984.2|984.3|983.9|984.4|984.2|984.3|983.9|750
1765454280000|2025-12-11 11:58:00|984.2|983.8|984.5|983.9|984.5|983.9|984.2|983.8|112
1765454290000|2025-12-11 11:58:10|984.4|983.8|984.3|983.9|984.5|984|984.3|983.8|0
1765454300000|2025-12-11 11:58:20|984.2|983.8|984.3|983.7|984.3|983.8|984.2|983.6|365
1765454310000|2025-12-11 11:58:30|984|983.8|984|983.6|984.1|983.8|984|983.6|110
1765454320000|2025-12-11 11:58:40|984.4|983.7|984.5|984|984.5|984|984.4|983.7|450
1765454330000|2025-12-11 11:58:50|984.6|984.2|985|984.5|985|984.5|984.6|984.2|10
1765454340000|2025-12-11 11:59:00|984.9|984.2|984.5|984.1|984.9|984.3|984.5|984.1|212
1765454350000|2025-12-11 11:59:10|984.6|984.2|984.7|984.3|984.8|984.4|984.6|984.2|0
1765454360000|2025-12-11 11:59:20|984.8||984.7||984.8||984.7||0
1765454370000|2025-12-11 11:59:30|984.8|984.2|984.5|984.1|984.8|984.2|984.5|984.1|0
1765454380000|2025-12-11 11:59:40|984.6|984.2|984.6|984.1|984.6|984.2|984.5|984.1|0
1765454390000|2025-12-11 11:59:50|984.8|984.2|984.5|984.1|984.8|984.3|984.5|984.1|0
1765454400000|2025-12-11 12:00:00|985.1|984.5|985.6|985.1|985.6|985.1|985.1|984.5|323
1765454410000|2025-12-11 12:00:10|986|985.5|985.7|985.3|986|985.6|985.7|985.2|297
1765454420000|2025-12-11 12:00:20|985.8|985.4|986|985.6|986|985.6|985.8|985.3|0
1765454430000|2025-12-11 12:00:30||985.5||985.5||985.5||985.5|0
1765454440000|2025-12-11 12:00:40|985.8|985.4|986.3|985.7|987.2|986.7|985.8|985.3|293
1765454450000|2025-12-11 12:00:50|986.2|985.6|985.9|985.2|986.2|985.6|985.7|985.2|0
1765454460000|2025-12-11 12:01:00|986|985.7|986.2|985.6|986.2|985.7|986|985.2|1116
1765454470000|2025-12-11 12:01:10|986.1|985.5|986.1|985.5|986.1|985.5|986.1|985.5|0
1765454480000|2025-12-11 12:01:20|986.2|985.6|986.2|985.6|986.2|985.6|986.2|985.6|0
1765454490000|2025-12-11 12:01:30|985.9|985.4|985.9|985.2|985.9|985.4|985.8|985.2|48
1765454500000|2025-12-11 12:01:40|986|985.3|986.1|985.5|986.2|985.5|986|985.3|0
1765454510000|2025-12-11 12:01:50|986.2|986|986.2|985.5|986.2|986|986.2|985.5|100
1765454520000|2025-12-11 12:02:00|986.8|986.1|986.7|986.1|986.8|986.1|986.5|986.1|84
1765454530000|2025-12-11 12:02:10|987.2|986.2|987.6|987.1|987.6|987.1|987.2|986.2|0
1765454540000|2025-12-11 12:02:20|987.8|987.3|988.3|987.6|988.3|987.6|987.8|987.2|0
1765454550000|2025-12-11 12:02:30|988.4|987.7|988.8|988|988.8|988|988.4|987.7|0
1765454560000|2025-12-11 12:02:40|988.7|988.1|987.5|987|988.8|988.1|987.5|986.8|2428
1765454570000|2025-12-11 12:02:50|987.6|986.8|987.4|986.9|987.8|987|987.2|986.7|400
1765454580000|2025-12-11 12:03:00|987.6|987.2|988.5|987.8|988.5|987.8|987.6|987.2|400
1765454590000|2025-12-11 12:03:10|988.7|987.9|988.3|987.7|988.7|988.1|988.3|987.7|0
1765454600000|2025-12-11 12:03:20|988.4|987.8|988.5|988|988.6|988|988.4|987.8|499
1765454610000|2025-12-11 12:03:30|988.4|987.8|988.6|988|989|988.1|988.4|987.8|191
1765454620000|2025-12-11 12:03:40|988.4||988.6||988.6||988.4||0
1765454630000|2025-12-11 12:03:50|988.5|987.2|987.7|987.2|988.5|987.2|987.6|987.2|39
1765454640000|2025-12-11 12:04:00|987.6||987.7||987.7||987.6||0
1765454650000|2025-12-11 12:04:10|987.6||987.7||987.8||987.6||633
1765454660000|2025-12-11 12:04:20|987.5|987|987.5|987|987.6|987|987.3|987|268
1765454670000|2025-12-11 12:04:30|987.4|987.4|987.8|987.3|987.9|987.4|987.4|987.3|168
1765454680000|2025-12-11 12:04:40|987.9|987.4|987.9|987.4|987.9|987.4|987.9|987.4|0
1765454690000|2025-12-11 12:04:50|987.8|987.3|988|987.4|988|987.4|987.8|987.2|0
1765454700000|2025-12-11 12:05:00|988.1|987.5|987.9|987.3|988.1|987.5|987.9|987.3|0
1765454710000|2025-12-11 12:05:10|988|987.5|988.1|987.5|988.1|987.5|988|987.5|0
1765454720000|2025-12-11 12:05:20|988.2|987.6|988.3|987.7|988.3|987.7|988.2|987.6|0
1765454730000|2025-12-11 12:05:30|988.4|987.9|988.5|988|988.6|988|988.4|987.9|0
1765454740000|2025-12-11 12:05:40|988.4||988.5||988.5||988.4||249
1765454750000|2025-12-11 12:05:50|988.7|988.1|988.7|988.1|988.7|988.1|988.7|988.1|200
1765454760000|2025-12-11 12:06:00|988.8|988.3|988.8|988.3|988.9|988.3|988.8|988.3|0
1765454770000|2025-12-11 12:06:10|988.9||988.8||988.9||988.8||0
1765454780000|2025-12-11 12:06:20|988.7||988.7||988.7||988.7||0
1765454790000|2025-12-11 12:06:30|988.4|988.1|987.2|986.6|988.5|988.1|987.1|986.6|581
1765454800000|2025-12-11 12:06:40|987.1||987.1||987.1||987.1||0
1765454810000|2025-12-11 12:06:50|987.2||987.2||987.2||987.2||0
1765454820000|2025-12-11 12:07:00|987||987.1||987.1||987||0
1765454830000|2025-12-11 12:07:10|987||987.2||987.2||987||102
1765454840000|2025-12-11 12:07:20|987.1|986.7|987.1|986.6|987.1|986.7|987.1|986.6|0
1765454850000|2025-12-11 12:07:30|987|986.2|986.8|986.2|987.1|986.2|986.7|986.2|393
1765454870000|2025-12-11 12:07:50|986.7||986.6||986.7||986.6||0
1765454880000|2025-12-11 12:08:00|986.7||986.7||986.7||986.7||162
1765454890000|2025-12-11 12:08:10|986.8||986.8||986.8||986.8||0
1765454900000|2025-12-11 12:08:20|987.1|986.5|987|986.4|987.1|986.5|987|986.4|90
1765454910000|2025-12-11 12:08:30|986.8||986.8||986.9||986.7||0
1765454920000|2025-12-11 12:08:40|986.9|986|986.5|986|986.9|986|986.5|986|291
1765454930000|2025-12-11 12:08:50|986.6|986.1|986.7|986.2|986.8|986.3|986.6|986.1|761
1765454940000|2025-12-11 12:09:00|986.6||986.7||986.8||986.6||0
1765454950000|2025-12-11 12:09:10|986.4|986|986.8|986.2|986.8|986.2|986.4|986|90
1765454970000|2025-12-11 12:09:30|986.6|986|986.8|986.1|986.8|986.1|986.6|986|0
1765454980000|2025-12-11 12:09:40|986.7|986|986.6|986|986.7|986|986.6|986|0
1765454990000|2025-12-11 12:09:50|986.7|986.1|986.7|986.1|986.7|986.1|986.7|986.1|0
1765455000000|2025-12-11 12:10:00|986.6|986.3|986.9|986.2|986.9|986.3|986.6|986.2|0
1765455010000|2025-12-11 12:10:10|986.8|986.3|986.7|986.2|986.9|986.3|986.7|986.2|0
1765455020000|2025-12-11 12:10:20|986.8|986.3|986.8|986.2|986.9|986.3|986.8|986.2|0
1765455030000|2025-12-11 12:10:30|986.9|986.3|986.8|986.2|986.9|986.3|986.8|986.2|0
1765455040000|2025-12-11 12:10:40|986.9|986.4|987|986.6|987.1|986.6|986.9|986.4|125
1765455060000|2025-12-11 12:11:00|987.1|986.7|987|986.4|987.2|986.7|986.7|986.2|835
1765455070000|2025-12-11 12:11:10|986.9|986.5|987|986.5|987|986.6|986.9|986.4|633
1765455080000|2025-12-11 12:11:20|987.1|986.6|987.3|986.7|987.3|986.7|987.1|986.6|1063
1765455090000|2025-12-11 12:11:30|987.2|986.3|986.4|986|987.2|986.3|986.3|986|300
1765455100000|2025-12-11 12:11:40|986.6||986.4||986.6||986.4||200
1765455110000|2025-12-11 12:11:50|986.3|985.7|986.3|985.7|986.4|985.7|986.2|985.6|77
1765455120000|2025-12-11 12:12:00||985.8||985.8||985.8||985.8|0
1765455130000|2025-12-11 12:12:10|986.7|985.7|986.5|985.9|986.7|986.1|986.5|985.7|0
1765455140000|2025-12-11 12:12:20|986.7|986.1|986.8|986.2|986.8|986.2|986.7|986.1|0
1765455150000|2025-12-11 12:12:30|986.7|986.1|986.8|986.1|986.8|986.2|986.7|986.1|0
1765455160000|2025-12-11 12:12:40|986.7||986.7||986.7||986.7||0
1765455170000|2025-12-11 12:12:50|986.6|986|986.8|986.1|986.8|986.1|986.6|986|0
1765455180000|2025-12-11 12:13:00|986.9|986.2|987|986.3|987|986.4|986.9|986.2|0
1765455190000|2025-12-11 12:13:10|986.9|986.4|987.7|987.1|987.8|987.1|986.9|986.3|275
1765455200000|2025-12-11 12:13:20|987.6|987.2|987.6|987.1|987.6|987.2|987.6|987|0
1765455210000|2025-12-11 12:13:30|987.5|987|987.4|986.7|987.6|987|987.4|986.7|0
1765455220000|2025-12-11 12:13:40|987.2|986.4|988.3|987.7|988.4|987.8|987|986.4|663
1765455230000|2025-12-11 12:13:50|988.2|987.6|989.4|988.9|989.4|988.9|988.1|987.5|1210
1765455240000|2025-12-11 12:14:00|989.2|989|989.2|988.5|989.2|989|989.2|988.5|0
1765455250000|2025-12-11 12:14:10|989.3|988.4|988.9|988.3|989.3|988.4|988.9|988.3|0
1765455260000|2025-12-11 12:14:20|988.8|988.1|988.9|988.3|988.9|988.3|988.8|988.1|0
1765455270000|2025-12-11 12:14:30|988.8|988.2|988.8|988.1|988.8|988.2|988.8|988.1|0
1765455280000|2025-12-11 12:14:40|988.7|988.2|988.5|988|988.8|988.2|988.4|987.9|0
1765455290000|2025-12-11 12:14:50|988.6||988.6||988.6||988.6||0
1765455300000|2025-12-11 12:15:00|988.7|988.1|989.1|988.4|989.1|988.5|988.5|988|91
1765455310000|2025-12-11 12:15:10|989.2|988.5|989.4|988.9|989.4|989|989.2|988.4|0
1765455320000|2025-12-11 12:15:20|989.5|989|989.5|989|989.6|989|989.5|988.9|186
1765455330000|2025-12-11 12:15:30|989.2|988.7|989.1|988.5|989.2|988.7|988.9|988.4|0
1765455340000|2025-12-11 12:15:40|989|988|988.6|988.1|989|988.1|988.5|988|0
1765455350000|2025-12-11 12:15:50|988.4|988|988.5|988|988.6|988|988.4|988|158
1765455360000|2025-12-11 12:16:00|988.6||988.5||988.6||988.4||0
1765455370000|2025-12-11 12:16:10|988.4||988.4||988.4||988.4||0
1765455380000|2025-12-11 12:16:20|988.3|987.7|988.1|987.5|988.3|987.7|987.9|987.3|45
1765455390000|2025-12-11 12:16:30||987.6||987.7||987.7||987.6|0
1765455420000|2025-12-11 12:17:00||987.6||987.6||987.6||987.6|0
1765455430000|2025-12-11 12:17:10||987.7||987.6||987.7||987.6|0
1765455440000|2025-12-11 12:17:20|988.4|987.8|988.6|988|988.6|988|988.4|987.8|27
1765455450000|2025-12-11 12:17:30|988.5|987.9|988.5|987.9|988.6|988|988.5|987.9|11
1765455470000|2025-12-11 12:17:50|988.8|988|988.9|988.3|989|988.4|988.8|988|0
1765455480000|2025-12-11 12:18:00|988.7|988.1|988.6|987.9|988.7|988.1|988.5|987.9|500
1765455490000|2025-12-11 12:18:10|988.7|988|988.5|987.9|988.7|988.1|988.5|987.9|406
1765455500000|2025-12-11 12:18:20|988.4||988.5||988.6||988.4||0
1765455510000|2025-12-11 12:18:30|988.4||988.4||988.4||988.4||0
1765455520000|2025-12-11 12:18:40|988.3|987.8|987.8|987.2|988.3|987.8|987.7|987.2|0
1765455530000|2025-12-11 12:18:50|987.9||987.9||987.9||987.9||50
1765455540000|2025-12-11 12:19:00|987.8|987.1|987.6|987.1|987.8|987.1|987.6|987.1|0
1765455550000|2025-12-11 12:19:10|988.4|987.8|989.4|988.9|989.5|989|988.4|987.8|364
1765455560000|2025-12-11 12:19:20|989.5|989|989.5|989|989.5|989|989.3|989|0
1765455570000|2025-12-11 12:19:30|989.4|989.1|989.3|988.9|989.4|989.1|989.3|988.9|400
1765455580000|2025-12-11 12:19:40|989.7|989.2|989.9|989.3|990|989.3|989.7|989.2|0
1765455590000|2025-12-11 12:19:50|989.8||989.8||990||989.8||0
1765455600000|2025-12-11 12:20:00|989.9||989.7||989.9||989.6||0
1765455610000|2025-12-11 12:20:10|989.6|989.5|989.9|989.5|989.9|989.5|989.6|989.5|0
1765455620000|2025-12-11 12:20:20|990.1|989.6|989.8|989.2|990.1|989.6|989.8|989.2|112
1765455630000|2025-12-11 12:20:30|990|989.3|990.1|989.4|990.1|989.4|990|989.3|0
1765455640000|2025-12-11 12:20:40|990|989.3|990|989.4|990|989.4|989.9|989.3|0
1765455650000|2025-12-11 12:20:50|990.1|989.3|990|989.3|990.1|989.4|990|989.3|0
1765455660000|2025-12-11 12:21:00|989.9|989.4|989.1|988.4|989.9|989.4|989|988.4|606
1765455670000|2025-12-11 12:21:10|989|988.5|988.7|988.5|989|988.5|988.7|988.5|0
1765455680000|2025-12-11 12:21:20|988.9|988.6|989.1|988.6|989.1|988.6|988.9|988.6|0
1765455690000|2025-12-11 12:21:30|989|988.5|989.1|988.5|989.1|988.5|989|988.5|50
1765455700000|2025-12-11 12:21:40|989||989||989.1||989||0
1765455710000|2025-12-11 12:21:50|989.1|988.6|989.2|988.7|989.2|988.7|989.1|988.6|129
1765455720000|2025-12-11 12:22:00||988.6||988.6||988.6||988.6|0
1765455730000|2025-12-11 12:22:10||988.7||988.6||988.7||988.6|0
1765455740000|2025-12-11 12:22:20|989.4|988.7|989.5|988.9|989.5|988.9|989.4|988.7|0
1765455750000|2025-12-11 12:22:30||989||989||989||989|0
1765455760000|2025-12-11 12:22:40||988.9||988.9||988.9||988.9|0
1765455770000|2025-12-11 12:22:50|989.2|988.8|989.4|988.8|989.4|988.8|989.2|988.8|585
1765455780000|2025-12-11 12:23:00|989.5|988.4|989.1|988.6|989.5|988.6|988.9|988.4|100
1765455790000|2025-12-11 12:23:10|989|988.5|989.1|988.6|989.3|988.6|989|988.5|0
1765455800000|2025-12-11 12:23:20|989.3|988.5|989.1|988.6|989.3|988.8|989.1|988.5|258
1765455810000|2025-12-11 12:23:30||988.5||988.6||988.6||988.5|0
1765455820000|2025-12-11 12:23:40|989|988.4|989|988.4|989|988.4|989|988.4|0
1765455830000|2025-12-11 12:23:50|989.2|988.5|989|988.4|989.2|988.5|989|988.4|651
1765455840000|2025-12-11 12:24:00|988.9|988.6|988.9|988.2|989.1|988.6|988.8|988.2|240
1765455850000|2025-12-11 12:24:10||988.4||988.5||988.5||988.4|0
1765455860000|2025-12-11 12:24:20||988.3||988.4||988.4||988.3|400
1765455870000|2025-12-11 12:24:30|988.8|988.3|988.8|988.2|988.8|988.3|988.8|988.2|0
1765455880000|2025-12-11 12:24:40||988.3||988.4||988.4||988.3|0
1765455890000|2025-12-11 12:24:50|989.1|988.5|989|988.3|989.1|988.5|989|988.3|9
1765455900000|2025-12-11 12:25:00|989.1|988.4|989.1|988.5|989.1|988.6|989|988.4|0
1765455910000|2025-12-11 12:25:10|989.5|988.9|989.4|988.8|989.5|988.9|989.4|988.8|0
1765455920000|2025-12-11 12:25:20|989.2||989.2||989.2||989.2||0
1765455930000|2025-12-11 12:25:30|989.3||989.2||989.3||989.2||626
1765455950000|2025-12-11 12:25:50|989.5|989|989.6|989.1|989.6|989.1|989.5|989|363
1765455960000|2025-12-11 12:26:00|989.7|989.2|989.7|989.1|989.7|989.2|989.7|989.1|0
1765455970000|2025-12-11 12:26:10|989.6||989.7||989.7||989.6||0
1765455980000|2025-12-11 12:26:20|989.6|988.5|989.4|988.8|989.6|988.8|989.1|988.5|42
1765456000000|2025-12-11 12:26:40|989.2|988.7|989.4|988.7|989.4|988.7|989.2|988.7|0
1765456010000|2025-12-11 12:26:50|989.3|988.8|989.3|988.7|989.3|988.8|989.1|988.6|565
1765456020000|2025-12-11 12:27:00||988.8||988.6||988.8||988.6|0
1765456030000|2025-12-11 12:27:10|989.4|988.7|989.3|988.8|989.4|988.9|989.3|988.7|0
1765456040000|2025-12-11 12:27:20|989.4|989|989.4|988.9|989.4|989|989.4|988.9|0
1765456080000|2025-12-11 12:28:00|989.6||989.5||989.6||989.5||0
1765456100000|2025-12-11 12:28:20|989.4||989.4||989.4||989.4||0
1765456120000|2025-12-11 12:28:40|989.5||989.4||989.5||989.3||600
1765456130000|2025-12-11 12:28:50|989.5||989.4||989.5||989.3||0
1765456140000|2025-12-11 12:29:00|989.3||989.2||989.4||989.2||0
1765456150000|2025-12-11 12:29:10|989.3||989.2||989.3||989.2||0
1765456160000|2025-12-11 12:29:20|988.9|988.5|988.9|988.4|988.9|988.5|988.8|988.4|120
1765456170000|2025-12-11 12:29:30|988.8|988.5|989|988.5|989.1|988.7|988.8|988.5|0
1765456180000|2025-12-11 12:29:40|988.9||989||989||988.9||0
1765456190000|2025-12-11 12:29:50|988.9|988.9|989.2|988.7|989.4|988.9|988.9|988.6|84
1765456200000|2025-12-11 12:30:00|989.3|988.8|989.8|989.4|989.8|989.4|989.3|988.8|29
1765456210000|2025-12-11 12:30:10|990.2|989.9|989.6|989.1|990.2|989.9|989.6|989.1|276
1765456220000|2025-12-11 12:30:20|989.5|988.8|989.3|988.8|989.5|988.8|989.3|988.8|0
1765456230000|2025-12-11 12:30:30|989.2||989.2||989.2||989.2||0
1765456240000|2025-12-11 12:30:40|989.3||989.2||989.3||989.2||0
1765456250000|2025-12-11 12:30:50|989.3|988.7|989.2|988.7|989.3|988.7|989.1|988.6|100
1765456260000|2025-12-11 12:31:00|989.1|988.9|989.1|988.7|989.3|988.9|989.1|988.7|0
1765456270000|2025-12-11 12:31:10|989.2|988.8|989.3|988.9|989.3|988.9|989.2|988.8|0
1765456280000|2025-12-11 12:31:20|989.6|989|989.6|989.2|989.7|989.2|989.6|989|299
1765456290000|2025-12-11 12:31:30|989.7|989.1|989.6|989.1|989.7|989.1|989.6|989.1|0
1765456300000|2025-12-11 12:31:40|989.5|989.2|989.5|989.2|989.5|989.2|989.5|989.2|35
1765456310000|2025-12-11 12:31:50|989.6|989.4|989.7|989.4|989.7|989.4|989.6|989.4|0
1765456320000|2025-12-11 12:32:00|989.8||989.7||989.8||989.6||0
1765456340000|2025-12-11 12:32:20|989.6|989|989.6|989.1|989.6|989.1|989.4|989|32
1765456350000|2025-12-11 12:32:30|989.8|989.2|989.9|989.4|989.9|989.4|989.8|989.2|0
1765456360000|2025-12-11 12:32:40|990||990||990||990||0
1765456370000|2025-12-11 12:32:50|989.9|989.5|990.2|989.7|990.2|989.7|989.9|989.5|0
1765456380000|2025-12-11 12:33:00|990.1|989.6|990|989.5|990.1|989.6|990|989.5|89
1765456390000|2025-12-11 12:33:10|990.2|989.6|990.2|989.6|990.2|989.7|990.1|989.6|9
1765456400000|2025-12-11 12:33:20|990.1|989.7|990.1|989.5|990.1|989.7|990|989.5|50
1765456410000|2025-12-11 12:33:30|990||990||990||990||0
1765456420000|2025-12-11 12:33:40|990.1||990.1||990.1||990.1||0
1765456430000|2025-12-11 12:33:50|990.2|989.7|990.1|989.7|990.2|989.7|990.1|989.6|0
1765456440000|2025-12-11 12:34:00|990|989.6|990.1|989.5|990.1|989.6|990|989.5|399
1765456450000|2025-12-11 12:34:10|990|989.6|990.2|989.6|990.2|989.6|990|989.6|0
1765456460000|2025-12-11 12:34:20|990|989.5|989.6|989.1|990.1|989.6|989.5|989|400
1765456470000|2025-12-11 12:34:30|989.5|989|989.4|989|989.5|989|989.4|989|0
1765456480000|2025-12-11 12:34:40|989.5||989.5||989.5||989.3||104
1765456490000|2025-12-11 12:34:50|989.4|988.5|989|988.5|989.5|988.5|988.9|988.5|203
1765456500000|2025-12-11 12:35:00|989.2|988.6|989.1|988.5|989.2|988.8|989|988.5|602
1765456510000|2025-12-11 12:35:10|989|988.7|988.8|988.5|989.3|988.7|988.7|988.5|1683
1765456520000|2025-12-11 12:35:20|988.7|988.2|988.6|988.2|988.7|988.2|988.6|988.2|560
1765456530000|2025-12-11 12:35:30|988.7|988.4|988.9|988.4|988.9|988.4|988.7|988.4|0
1765456550000|2025-12-11 12:35:50|988.8||988.8||988.8||988.8||11
1765456560000|2025-12-11 12:36:00|988.9|988.5|989|988.5|989|988.5|988.9|988.5|0
1765456580000|2025-12-11 12:36:20||988.6||988.6||988.6||988.6|1445
1765456590000|2025-12-11 12:36:30|989.1||989.1||989.1||989.1||0
1765456600000|2025-12-11 12:36:40|989.2|989.4|990|989.6|990.2|989.6|989.1|989.4|603
1765456610000|2025-12-11 12:36:50|989.9||990||990||989.9||0
1765456620000|2025-12-11 12:37:00|990.1||990.1||990.1||989.9||1000
1765456630000|2025-12-11 12:37:10|989.9||989.9||989.9||989.9||500
1765456650000|2025-12-11 12:37:30|990.1||990.1||990.1||990.1||859
1765456660000|2025-12-11 12:37:40|990||990||990||990||0
1765456670000|2025-12-11 12:37:50|989.8|989.2|990|989.5|990|989.5|989.8|989.2|902
1765456680000|2025-12-11 12:38:00|990.1|989.6|990.3|989.7|990.3|989.7|990.1|989.6|701
1765456690000|2025-12-11 12:38:10|990.2|990.1|990.7|990.1|990.8|990.3|990.2|990.1|600
1765456700000|2025-12-11 12:38:20|990.8|990.2|990.8|990.3|990.8|990.3|990.8|990.2|0
1765456720000|2025-12-11 12:38:40|990.7|990.2|990.8|990.2|990.8|990.2|990.7|990.2|0
1765456730000|2025-12-11 12:38:50|990.7||990.7||990.8||990.7||0
1765456740000|2025-12-11 12:39:00|990.8|990.3|990.6|990.1|990.8|990.3|990.5|990.1|0
1765456750000|2025-12-11 12:39:10|990.9|990.4|991|990.4|991.1|990.4|990.9|990.4|318
1765456760000|2025-12-11 12:39:20|991.1|990.5|991|990.4|991.1|990.5|991|990.4|0
1765456770000|2025-12-11 12:39:30|991.1|990.5|991.1|990.5|991.1|990.5|991.1|990.5|11
1765456780000|2025-12-11 12:39:40|990.8|990.7|990.9|990.3|990.9|990.7|990.8|990.1|51
1765456810000|2025-12-11 12:40:10|990.7|990.1|990.7|990.1|990.7|990.1|990.7|990.1|0
1765456820000|2025-12-11 12:40:20|990.8|990.3|990.7|990.1|990.8|990.3|990.7|990.1|20
1765456840000|2025-12-11 12:40:40|990.6|990|990.7|989.9|990.7|990|990.6|989.9|12
1765456850000|2025-12-11 12:40:50|990.6|990|990.6|990|990.6|990|990.6|989.9|0
1765456860000|2025-12-11 12:41:00|990.5||990.5||990.5||990.5||0
1765456870000|2025-12-11 12:41:10|990.4|989.7|990.1|989.5|990.4|989.7|990.1|989.5|27
1765456880000|2025-12-11 12:41:20|990|989.6|990|989.6|990|989.6|990|989.5|0
1765456890000|2025-12-11 12:41:30|989.9|989.5|989.9|989.5|990|989.6|989.8|989.5|117
1765456900000|2025-12-11 12:41:40|990|989.6|990|989.6|990|989.6|990|989.6|643
1765456910000|2025-12-11 12:41:50||989.7||989.7||989.7||989.6|0
1765456920000|2025-12-11 12:42:00|990.3|989.8|990.1|989.6|990.3|989.8|990.1|989.6|63
1765456930000|2025-12-11 12:42:10|990||990.1||990.1||990||0
1765456940000|2025-12-11 12:42:20|990.2|989.7|990.2|990|990.3|990|990|989.6|0
1765456950000|2025-12-11 12:42:30|989.8|989.3|989.8|989.4|989.9|989.5|989.7|989.3|35
1765456960000|2025-12-11 12:42:40||989.5||989.5||989.5||989.5|0
1765456970000|2025-12-11 12:42:50|989.6|989.3|989.4|989|989.6|989.3|989.4|989|0
1765456980000|2025-12-11 12:43:00|989.5|988.8|989.6|989.2|989.6|989.2|989|988.8|217
1765456990000|2025-12-11 12:43:10|989.5|989.1|989.6|989.1|989.6|989.1|989.5|989.1|50
1765457000000|2025-12-11 12:43:20|989.5||989.6||989.6||989.5||0
1765457010000|2025-12-11 12:43:30|989.7|989.2|989.8|989.5|989.9|989.5|989.7|989.2|0
1765457020000|2025-12-11 12:43:40|989.7||989.9||989.9||989.7||253
1765457030000|2025-12-11 12:43:50|989.7|989.3|989.8|989.4|989.8|989.4|989.6|989.2|212
1765457040000|2025-12-11 12:44:00|989.9|989.6|990.2|989.8|990.2|989.8|989.9|989.5|103
1765457050000|2025-12-11 12:44:10|990.4|989.9|990.3|989.8|990.4|989.9|990.3|989.8|0
1765457060000|2025-12-11 12:44:20||989.9||989.9||989.9||989.9|0
1765457070000|2025-12-11 12:44:30|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|17
1765457080000|2025-12-11 12:44:40|990.5|989.9|990.4|990|990.5|990|990.3|989.9|0
1765457090000|2025-12-11 12:44:50|990.3|990.2|990.6|990.1|990.6|990.2|990.3|990.1|0
1765457100000|2025-12-11 12:45:00|990.5||990.5||990.5||990.5||0
1765457110000|2025-12-11 12:45:10|990.6|990.2|990.8|990.4|990.9|990.4|990.6|990.2|0
1765457120000|2025-12-11 12:45:20|991|990.5|990.6|990.2|991|990.5|990.6|990.1|212
1765457130000|2025-12-11 12:45:30|990.7|990.3|991|990.6|991|990.6|990.7|990.3|0
1765457140000|2025-12-11 12:45:40|990.9|990.5|990.9|990.6|990.9|990.6|990.9|990.5|0
1765457150000|2025-12-11 12:45:50|991.1|990.7|991.3|991|991.3|991|991.1|990.7|101
1765457160000|2025-12-11 12:46:00|991.6|991.2|991.7|991.3|991.9|991.4|991.6|991.2|186
1765457170000|2025-12-11 12:46:10|991.6|991.2|991.4|991|991.7|991.3|991.4|991|250
1765457180000|2025-12-11 12:46:20|991.5|991.1|991.9|991.5|991.9|991.5|991.5|991.1|0
1765457190000|2025-12-11 12:46:30|992.1|991.6|992|991.5|992.1|991.6|991.7|991.3|747
1765457200000|2025-12-11 12:46:40|991.9|991.4|992.1|991.8|992.1|991.8|991.7|991.2|0
1765457210000|2025-12-11 12:46:50|992.3|992.1|992.7|992.1|992.7|992.1|992.3|992|0
1765457220000|2025-12-11 12:47:00|992.6|992.2|992.5|992|992.6|992.2|992.5|992|0
1765457230000|2025-12-11 12:47:10|992.8|992.1|992.8|992.4|992.8|992.4|992.8|992|1160
1765457240000|2025-12-11 12:47:20|992.6|992|992.6|992.1|992.6|992.1|992.5|992|230
1765457250000|2025-12-11 12:47:30|992.5|992|992.1|991.6|992.6|992|992.1|991.6|60
1765457260000|2025-12-11 12:47:40|992|991.5|991.8|991.3|992|991.5|991.8|991.3|0
1765457270000|2025-12-11 12:47:50|991.7|991.2|991.8|991.3|991.8|991.3|991.7|991.2|99
1765457280000|2025-12-11 12:48:00|991.9|991.4|991.8|991.3|991.9|991.4|991.8|991.3|6
1765457290000|2025-12-11 12:48:10|991.9|990.9|991.5|990.9|991.9|990.9|991.4|990.9|0
1765457300000|2025-12-11 12:48:20||991||990.9||991||990.9|0
1765457310000|2025-12-11 12:48:30|991.4|991|991.5|990.9|991.5|991|991.4|990.9|0
1765457320000|2025-12-11 12:48:40|991.4|990.8|991.3|990.9|991.4|990.9|991.3|990.8|0
1765457330000|2025-12-11 12:48:50|991.2|990.7|991.3|990.9|991.3|990.9|991.2|990.7|63
1765457340000|2025-12-11 12:49:00||991||991||991||991|0
1765457360000|2025-12-11 12:49:20|991.2|991.1|991.2|990.7|991.2|991.1|991.2|990.7|0
1765457370000|2025-12-11 12:49:30|991.1|990.6|991.1|990.6|991.1|990.6|991.1|990.6|0
1765457380000|2025-12-11 12:49:40|991|990.4|990.8|990.4|991|990.5|990.8|990.3|73
1765457390000|2025-12-11 12:49:50||990.3||990.4||990.4||990.3|0
1765457400000|2025-12-11 12:50:00|991.2|990.6|991.3|990.7|991.3|990.8|991.2|990.6|91
1765457410000|2025-12-11 12:50:10|991|990.4|991|990.4|991|990.5|991|990.4|0
1765457420000|2025-12-11 12:50:20|991.1|990.5|991.4|990.8|991.4|990.8|991|990.5|0
1765457430000|2025-12-11 12:50:30|991.3||991.3||991.3||991.3||0
1765457440000|2025-12-11 12:50:40|991.2|990.7|991.2|990.6|991.2|990.7|991.1|990.5|0
1765457450000|2025-12-11 12:50:50|991.1|990.4|990.8|990.2|991.1|990.4|990.8|990.2|0
1765457460000|2025-12-11 12:51:00|990.7|990.1|990.7|990.3|990.7|990.3|990.6|990.1|0
1765457470000|2025-12-11 12:51:10||990.2||990.3||990.3||990.2|0
1765457480000|2025-12-11 12:51:20|990.9|990.6|990.9|990.6|990.9|990.6|990.9|990.6|616
1765457490000|2025-12-11 12:51:30|991|990.7|990.9|990.4|991|990.7|990.9|990.4|0
1765457500000|2025-12-11 12:51:40|991.1|990.5|991.1|990.7|991.1|990.7|991.1|990.5|400
1765457510000|2025-12-11 12:51:50||990.8||990.8||990.8||990.8|0
1765457520000|2025-12-11 12:52:00|991|990.7|991|990.7|991|990.7|991|990.7|58
1765457530000|2025-12-11 12:52:10|991.1||991.1||991.1||991.1||0
1765457540000|2025-12-11 12:52:20|991.2||991.1||991.2||991.1||0
1765457550000|2025-12-11 12:52:30|991.4|990.9|991.4|990.9|991.4|990.9|991.3|990.9|510
1765457560000|2025-12-11 12:52:40|991.5|991|991.4|990.9|991.5|991.4|991.4|990.9|1329
1765457570000|2025-12-11 12:52:50|991.2||991.2||991.3||991.2||0
1765457580000|2025-12-11 12:53:00|991.3|991.1|991.5|991.1|991.5|991.1|991.3|991.1|0
1765457590000|2025-12-11 12:53:10|991.8|991.2|992.2|991.6|992.2|991.9|991.8|991.2|624
1765457600000|2025-12-11 12:53:20|992.4|991.7|992.5|992|992.5|992|992.4|991.7|224
1765457610000|2025-12-11 12:53:30|992.3|991.8|992.4|991.9|992.4|992|992.3|991.8|504
1765457620000|2025-12-11 12:53:40|992.8|992.4|992.6|992.3|992.8|992.4|992.6|992.2|500
1765457630000|2025-12-11 12:53:50|992.5|992.1|992.5|992|992.5|992.1|992.3|991.8|0
1765457640000|2025-12-11 12:54:00|992.4|992.1|992.5|991.9|992.5|992.1|992.4|991.9|557
1765457650000|2025-12-11 12:54:10|992.4||992.2||992.4||992.2||11
1765457660000|2025-12-11 12:54:20|992.1|991.5|991.8|991.3|992.1|991.5|991.8|991.2|300
1765457670000|2025-12-11 12:54:30||991.2||991.2||991.2||991.2|0
1765457680000|2025-12-11 12:54:40|991.7|991.1|991.7|991.1|991.7|991.1|991.7|991.1|0
1765457690000|2025-12-11 12:54:50|991.6||991.6||991.6||991.6||0
1765457700000|2025-12-11 12:55:00|992.2|991.6|992.2|991.7|992.4|991.7|992.2|991.6|400
1765457710000|2025-12-11 12:55:10|992.4|991.8|992.4|992|992.4|992.1|992.3|991.7|0
1765457720000|2025-12-11 12:55:20||991.8||991.8||991.8||991.8|0
1765457730000|2025-12-11 12:55:30|992.2|991.7|992.3|991.7|992.3|991.7|992.2|991.7|0
1765457740000|2025-12-11 12:55:40|992.2|991.5|992|991.4|992.2|991.5|992|991.4|0
1765457750000|2025-12-11 12:55:50|991.8|991.2|992.1|991.4|992.1|991.4|991.8|991.2|0
1765457760000|2025-12-11 12:56:00||991.5||991.5||991.5||991.5|0
1765457770000|2025-12-11 12:56:10||991.4||991.5||991.5||991.4|0
1765457780000|2025-12-11 12:56:20|992|991.4|992.1|991.3|992.1|991.4|992|991.3|0
1765457790000|2025-12-11 12:56:30|991.9|991.4|992|991.4|992|991.5|991.9|991.4|0
1765457810000|2025-12-11 12:56:50|992.1||992.1||992.1||992.1||401
1765457820000|2025-12-11 12:57:00|992||991.9||992||991.9||0
1765457830000|2025-12-11 12:57:10|992||991.9||992||991.9||9
1765457840000|2025-12-11 12:57:20|992||991.9||992||991.9||0
1765457850000|2025-12-11 12:57:30|992||992||992||992||0
1765457880000|2025-12-11 12:58:00|991.9||991.9||991.9||991.9||0
1765457900000|2025-12-11 12:58:20|992|991.6|992.4|991.9|992.4|991.9|992|991.6|0
1765457920000|2025-12-11 12:58:40|992.7|992.1|992.5|992|992.7|992.1|992.5|991.9|497
1765457930000|2025-12-11 12:58:50|992.7|992.4|993|992.5|993|992.5|992.7|992.4|54
1765457940000|2025-12-11 12:59:00|993.1|992.6|993|992.6|993.1|992.6|993|992.6|0
1765457950000|2025-12-11 12:59:10|993.1|992.7|993.2|992.7|993.5|992.7|993.1|992.7|0
1765457960000|2025-12-11 12:59:20|993.5|992.8|993.3|992.8|993.5|992.8|993.3|992.8|0
1765457970000|2025-12-11 12:59:30|993.1|992.7|993.2|992.7|993.4|992.9|993.1|992.7|798
1765457980000|2025-12-11 12:59:40|993|992.5|992.8|992.3|993|992.5|992.8|992.2|190
1765457990000|2025-12-11 12:59:50|992.7|992.2|992.8|992.2|992.8|992.3|992.7|992.2|0
1765458000000|2025-12-11 13:00:00|993.1|992.4|993.1|992.6|993.2|992.7|993.1|992.3|0
1765458010000|2025-12-11 13:00:10||992.7||992.6||992.7||992.6|0
1765458020000|2025-12-11 13:00:20|992.8|992.7|993.1|992.6|993.1|992.7|992.7|992.2|0
1765458030000|2025-12-11 13:00:30|993.2|992.8|993.2|992.8|993.3|992.8|993.2|992.8|0
1765458040000|2025-12-11 13:00:40|993.3|992.7|992.7|992.3|993.4|993|992.7|992.3|90
1765458050000|2025-12-11 13:00:50|992.8|992.2|993.1|992.6|993.1|992.6|992.8|992.2|0
1765458060000|2025-12-11 13:01:00|993.6|992.7|993.1|992.5|993.6|993.1|993|992.5|0
1765458070000|2025-12-11 13:01:10|992.9|992.4|992.9|992.4|992.9|992.4|992.9|992.4|0
1765458080000|2025-12-11 13:01:20||992.5||992.5||992.5||992.5|0
1765458090000|2025-12-11 13:01:30|993.3|992.6|993.1|992.6|993.3|992.9|993|992.5|107
1765458100000|2025-12-11 13:01:40|993.5|992.7|994.3|993.8|994.3|994|993.5|992.7|258
1765458110000|2025-12-11 13:01:50|994.4|993.9|994.4|993.8|994.4|993.9|994.4|993.8|11
1765458120000|2025-12-11 13:02:00|994.6|993.9|994.7|994.2|994.7|994.2|994.1|993.7|60
1765458130000|2025-12-11 13:02:10|994.6|994.1|994.3|993.8|994.6|994.1|994.3|993.8|3
1765458140000|2025-12-11 13:02:20|994.6|994|994.6|994.3|994.7|994.3|994.2|994|200
1765458150000|2025-12-11 13:02:30|994.9|994.2|994.8|994.4|994.9|994.5|994.8|994.2|808
1765458160000|2025-12-11 13:02:40|994.9|994.5|994.9|994.4|994.9|994.5|994.8|994.3|422
1765458170000|2025-12-11 13:02:50||994.5||994.5||994.5||994.4|0
1765458190000|2025-12-11 13:03:10|995|995.4|995.4|995|995.8|995.4|995|995|75
1765458200000|2025-12-11 13:03:20|995.2|994.8|995.8|995.3|995.9|995.3|995.2|994.8|39
1765458210000|2025-12-11 13:03:30|995.7|995.4|996.1|995.8|996.5|995.8|995.7|995.3|1200
1765458220000|2025-12-11 13:03:40|995.9|995.3|995.9|995.4|995.9|995.4|995.8|995.3|179
1765458230000|2025-12-11 13:03:50|996|995.5|996|995.6|996|995.6|995.9|995.4|0
1765458240000|2025-12-11 13:04:00|995.9|995.5|996|995.5|996|995.6|995.9|995.5|0
1765458250000|2025-12-11 13:04:10|996.2|995.6|996.4|995.9|996.4|996.1|996.2|995.6|0
1765458260000|2025-12-11 13:04:20|||||||||30
1765458270000|2025-12-11 13:04:30|996.8|996|996.6|996.2|996.8|996.2|996.4|996|300
1765458280000|2025-12-11 13:04:40|996.5|996.1|996.5|996.1|996.5|996.1|996.5|996.1|0
1765458290000|2025-12-11 13:04:50|996.1|995.7|996.7|996.1|996.7|996.1|995.9|995.6|458
1765458300000|2025-12-11 13:05:00|997.1|996.2|997.1|996.6|997.1|996.7|997.1|996.2|10
1765458310000|2025-12-11 13:05:10|997.3|996.7|997.3|996.8|997.4|996.9|997.3|996.7|0
1765458320000|2025-12-11 13:05:20|997.2|996.9|997.4|997|997.4|997|997.2|996.9|0
1765458330000|2025-12-11 13:05:30|997.2|996.9|997.2|996.7|997.2|996.9|997.2|996.7|0
1765458340000|2025-12-11 13:05:40|997.3|996.8|997.4|996.9|997.4|996.9|997.3|996.8|301
1765458350000|2025-12-11 13:05:50|997.9|997|997.8|997.2|997.9|997.5|997.7|997|192
1765458360000|2025-12-11 13:06:00|997.7|997.3|997.8|997.3|997.9|997.3|997.7|997.2|20
1765458370000|2025-12-11 13:06:10|997.9|997.5|998|997.4|998|997.5|997.7|997.4|0
1765458380000|2025-12-11 13:06:20|998.1|997.5|998|997.5|998.1|997.8|998|997.5|0
1765458390000|2025-12-11 13:06:30|997.7|997.2|997.7|997.2|997.7|997.2|997.7|997.2|0
1765458400000|2025-12-11 13:06:40|997.5||997.5||997.5||997.5||0
1765458410000|2025-12-11 13:06:50|997.7|997.3|997.7|997.2|997.7|997.3|997.7|997.2|0
1765458420000|2025-12-11 13:07:00|997.8|997.3|997.3|997|997.8|997.3|997.3|996.9|321
1765458430000|2025-12-11 13:07:10|997.4|997.4|997.5|997|997.9|997.4|997.4|997|0
1765458440000|2025-12-11 13:07:20|997.4|997.1|997.3|997|997.4|997.1|997.3|997|647
1765458450000|2025-12-11 13:07:30|997.4|996.8|997.3|996.8|997.4|996.9|997.2|996.7|0
1765458460000|2025-12-11 13:07:40|997.2|996.7|997.3|996.9|997.3|996.9|997.2|996.7|800
1765458480000|2025-12-11 13:08:00|997.1|996.7|997.2|996.7|997.3|996.7|997.1|996.7|122
1765458490000|2025-12-11 13:08:10|997.1|996.6|996.6|996.1|997.1|996.6|996.5|996|418
1765458500000|2025-12-11 13:08:20|996.5|996.2|996.5|996.2|996.5|996.2|996.5|996.2|0
1765458510000|2025-12-11 13:08:30|996.7|996.1|995.9|995.4|996.7|996.1|995.9|995.4|428
1765458520000|2025-12-11 13:08:40|996|995.7|996.2|995.7|996.2|995.7|996|995.7|0
1765458530000|2025-12-11 13:08:50|996.3|995.8|996.1|995.8|996.3|995.8|996.1|995.8|392
1765458540000|2025-12-11 13:09:00|996.3|995.7|996.2|995.7|996.3|995.7|996.1|995.7|0
1765458550000|2025-12-11 13:09:10|996.1||996.1||996.1||996||0
1765458560000|2025-12-11 13:09:20|996||996||996||995.9||0
1765458570000|2025-12-11 13:09:30|996.1|996|996.4|996|996.4|996.1|996.1|995.9|0
1765458580000|2025-12-11 13:09:40|996.5|995.9|997|996.5|997|996.5|996.5|995.9|51
1765458590000|2025-12-11 13:09:50|997.2|996.6|997.2|996.8|997.2|996.9|997.2|996.6|50
1765458600000|2025-12-11 13:10:00|997.1|996.9|997.5|997.1|997.5|997.2|997.1|996.8|408
1765458610000|2025-12-11 13:10:10|997.4|997|997.5|997.1|997.5|997.1|997.4|997|20
1765458620000|2025-12-11 13:10:20|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|0
1765458630000|2025-12-11 13:10:30|997.2|996.9|997.1|996.6|997.2|996.9|997|996.6|1830
1765458640000|2025-12-11 13:10:40|997.2|996.7|997.4|996.8|997.4|996.8|997.2|996.7|100
1765458650000|2025-12-11 13:10:50||996.9||996.9||996.9||996.9|0
1765458660000|2025-12-11 13:11:00|997.3|997|997.4|997|997.4|997.1|997.3|997|0
1765458670000|2025-12-11 13:11:10|998|997.1|998.3|997.8|998.4|997.8|998|997|21
1765458680000|2025-12-11 13:11:20|998.1|997.7|998.1|997.6|998.1|997.7|998.1|997.6|0
1765458690000|2025-12-11 13:11:30|998.3|997.7|998|997.5|998.3|997.7|998|997.5|0
1765458700000|2025-12-11 13:11:40|998.1|997.6|998.1|997.9|998.1|997.9|998.1|997.6|1000
1765458710000|2025-12-11 13:11:50|998.3|997.8|998.7|998.2|998.7|998.2|998.3|997.8|676
1765458720000|2025-12-11 13:12:00|998.4|998.1|999|998.4|999.3|998.7|998.4|997.9|619
1765458730000|2025-12-11 13:12:10|999.7|998.5|999.1|998.9|999.7|999.2|999.1|998.5|678
1765458740000|2025-12-11 13:12:20|999|998.5|998.5|998|999|998.5|998.5|998|671
1765458750000|2025-12-11 13:12:30|998.7|998.1|998.4|997.9|998.7|998.1|998.4|997.9|0
1765458760000|2025-12-11 13:12:40|998.2|997.8|998.2|997.6|998.2|997.8|998.2|997.6|0
1765458770000|2025-12-11 13:12:50|998.4|997.8|998.4|997.9|998.4|997.9|998.3|997.8|0
1765458790000|2025-12-11 13:13:10||998||998||998||998|0
1765458800000|2025-12-11 13:13:20||998.1||998.1||998.1||998.1|0
1765458810000|2025-12-11 13:13:30|998.7|998.2|997.9|997.4|998.7|998.3|997.9|997.4|224
1765458820000|2025-12-11 13:13:40|997.8|997.3|997.8|997.4|997.9|997.4|997.7|997.2|0
1765458830000|2025-12-11 13:13:50||997.3||997.4||997.4||997.3|0
1765458850000|2025-12-11 13:14:10|997.9|997.3|997.6|997.1|997.9|997.3|997.6|997|0
1765458860000|2025-12-11 13:14:20|997.7|997.2|997.8|997.2|997.9|997.3|997.7|997.1|0
1765458870000|2025-12-11 13:14:30|998|997.5|998|997.5|998|997.5|998|997.5|0
1765458890000|2025-12-11 13:14:50|997.9|997.8|998.2|997.8|998.4|997.8|997.9|997.8|3
1765458900000|2025-12-11 13:15:00|998.3|998|998.6|998|998.6|998|998.3|998|0
1765458920000|2025-12-11 13:15:20|998.4|997.8|998.4|997.8|998.4|997.8|998.4|997.8|0
1765458930000|2025-12-11 13:15:30|998.5|997.9|998.6|998.1|998.6|998.1|998.5|997.9|500
1765458950000|2025-12-11 13:15:50||998||998||998||998|0
1765458960000|2025-12-11 13:16:00|998.5|998.2|998.6|998.3|998.7|998.3|998.5|998.2|0
1765458990000|2025-12-11 13:16:30|998.5|998|998.6|998.1|998.6|998.1|998.5|998|750
1765459000000|2025-12-11 13:16:40|998.8|998.2|998.9|998.4|998.9|998.4|998.8|998.2|246
1765459010000|2025-12-11 13:16:50|998.8|998.3|998.9|998.5|998.9|998.5|998.8|998.3|600
1765459020000|2025-12-11 13:17:00|998.8|998.3|998.8|998.3|998.8|998.3|998.7|998.3|920
1765459030000|2025-12-11 13:17:10|998.7|998.4|998.8|998.4|998.8|998.4|998.7|998.4|300
1765459040000|2025-12-11 13:17:20|998.9|998.5|999.1|998.7|999.1|998.7|998.9|998.4|600
1765459050000|2025-12-11 13:17:30|999.3|998.8|999.2|998.8|999.3|998.8|999.2|998.7|36
1765459070000|2025-12-11 13:17:50|999|998.4|998.8|998.4|999|998.4|998.8|998.4|931
1765459080000|2025-12-11 13:18:00|998.9|998.5|999|998.5|999.1|998.6|998.9|998.5|0
1765459090000|2025-12-11 13:18:10|999.1||999.1||999.1||999||0
1765459100000|2025-12-11 13:18:20|999|998.6|999.2|998.7|999.2|998.7|999|998.6|0
1765459110000|2025-12-11 13:18:30|999.1||999.2||999.2||999.1||0
1765459120000|2025-12-11 13:18:40|999.1|998.8|999.2|998.8|999.2|998.8|999.1|998.8|0
1765459130000|2025-12-11 13:18:50|999.1||999.2||999.2||999.1||0
1765459140000|2025-12-11 13:19:00|999.5|998.9|999.4|998.9|999.5|998.9|999.4|998.9|0
1765459150000|2025-12-11 13:19:10|999.3|998.8|999.4|998.9|999.4|998.9|999.2|998.8|0
1765459160000|2025-12-11 13:19:20|1000.2|999.6|1000.2|999.7|1000.2|999.7|999.9|999.4|250
1765459170000|2025-12-11 13:19:30|999.9|999.4|999.9|999.4|999.9|999.4|999.9|999.4|0
1765459180000|2025-12-11 13:19:40|1000.2|999.6|999.9|999.4|1000.2|999.6|999.9|999.4|0
1765459190000|2025-12-11 13:19:50||999.5||999.4||999.5||999.4|650
1765459200000|2025-12-11 13:20:00|999.8|998.9|999.3|998.8|999.8|999.2|999.3|998.8|277
1765459210000|2025-12-11 13:20:10|999.4|998.9|998.6|998.1|999.4|998.9|998.5|998.1|418
1765459220000|2025-12-11 13:20:20|998.7|998.3|999.7|999.2|1000|999.3|998.7|998.3|964
1765459230000|2025-12-11 13:20:30|999.6|999.1|1000.4|999.7|1000.4|999.7|999.6|999.1|951
1765459240000|2025-12-11 13:20:40||999.8||999.7||999.8||999.7|0
1765459250000|2025-12-11 13:20:50|||||||||15
1765459260000|2025-12-11 13:21:00|1000.2|999.5|999.4|998.9|1000.2|999.6|999.4|998.9|0
1765459270000|2025-12-11 13:21:10||999.1||999.1||999.1||999.1|0
1765459280000|2025-12-11 13:21:20|999.5|999.2|999.5|999.1|999.5|999.2|999.5|999.1|10
1765459290000|2025-12-11 13:21:30|999.2|998.8|999.5|999.1|999.6|999.1|999.2|998.8|336
1765459300000|2025-12-11 13:21:40|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|10
1765459320000|2025-12-11 13:22:00||999.1||999.2||999.2||999.1|616
1765459330000|2025-12-11 13:22:10|999.5|999|999.3|999|999.5|999|999.3|999|0
1765459340000|2025-12-11 13:22:20|999.2|998.8|999.3|998.8|999.3|998.8|999.2|998.8|1200
1765459350000|2025-12-11 13:22:30|999.2|998.9|999.5|999|999.5|999|999.2|998.9|0
1765459360000|2025-12-11 13:22:40|999.2|999.1|999.2|998.8|999.2|999.1|999.2|998.8|77
1765459370000|2025-12-11 13:22:50|999.3|998.9|999.2|998.9|999.3|998.9|999.2|998.8|0
1765459380000|2025-12-11 13:23:00|999.3|999.5|1000.2|999.8|1000.2|999.8|999.2|999.5|94
1765459390000|2025-12-11 13:23:10|1000|999.6|1000|999.6|1000.2|999.7|999.8|999.3|0
1765459400000|2025-12-11 13:23:20|1000.2|999.7|999.9|999.6|1000.2|999.7|999.9|999.5|555
1765459410000|2025-12-11 13:23:30|1000||1000||1000||1000||0
1765459420000|2025-12-11 13:23:40|999.9||1000||1000||999.9||0
1765459430000|2025-12-11 13:23:50|1000.2|999.7|1000.2|999.7|1000.2|999.7|1000.2|999.7|0
1765459440000|2025-12-11 13:24:00|1000|999.4|1000.2|999.6|1000.2|999.6|999.9|999.4|116
1765459450000|2025-12-11 13:24:10||999.7||999.7||999.8||999.7|0
1765459460000|2025-12-11 13:24:20|1000.4|999.9|1000.4|999.8|1000.4|999.9|1000.4|999.8|0
1765459490000|2025-12-11 13:24:50|1000.2||1000.4||1000.4||1000.2||0
1765459500000|2025-12-11 13:25:00|1000.2||1000.2||1000.2||1000.2||0
1765459510000|2025-12-11 13:25:10|1000.4||1000.4||1000.4||1000.4||0
1765459530000|2025-12-11 13:25:30||999.9||1000||1000||999.9|35
1765459540000|2025-12-11 13:25:40||1000.2||1000.2||1000.2||1000.2|0
1765459550000|2025-12-11 13:25:50||1000||1000||1000||1000|0
1765459580000|2025-12-11 13:26:20||1000.2||1000||1000.2||1000|0
1765459590000|2025-12-11 13:26:30|1000.6|1000.2|1000.8|1000.4|1001|1000.6|1000.4|1000|309
1765459600000|2025-12-11 13:26:40|1001||1000.6||1001||1000.6||67
1765459610000|2025-12-11 13:26:50|1000.8||1000.8||1000.8||1000.8||0
1765459620000|2025-12-11 13:27:00|1000.6||1000.6||1000.6||1000.6||0
1765459630000|2025-12-11 13:27:10|1000.8||1000.8||1000.8||1000.8||0
1765459640000|2025-12-11 13:27:20|1000.4|1000|999.7|999.3|1000.4|1000|999.6|999.3|300
1765459650000|2025-12-11 13:27:30|999.8|999.4|999.7|999.3|999.8|999.4|999.7|999.3|0
1765459660000|2025-12-11 13:27:40|999.8|999.5|1000|999.7|1000|999.8|999.8|999.5|200
1765459670000|2025-12-11 13:27:50||999.6||999.6||999.6||999.6|77
1765459680000|2025-12-11 13:28:00|999.9|999.5|999.9|999.5|999.9|999.5|999.9|999.5|0
1765459690000|2025-12-11 13:28:10|999.7|999.4|999.8|999.4|999.8|999.4|999.7|999.4|894
1765459700000|2025-12-11 13:28:20||999.3||999.3||999.3||999.3|0
1765459710000|2025-12-11 13:28:30|||||||||811
1765459740000|2025-12-11 13:29:00||999.4||999.3||999.4||999.3|0
1765459750000|2025-12-11 13:29:10|999.7||999.9||999.9||999.7||0
1765459760000|2025-12-11 13:29:20|999.8||999.8||999.8||999.8||0
1765459770000|2025-12-11 13:29:30|999.7||999.6||999.7||999.6||0
1765459780000|2025-12-11 13:29:40|999.8||999.9||999.9||999.8||0
1765459810000|2025-12-11 13:30:10|1000|999.4|1000.6|999.7|1000.6|999.7|1000|999.4|407
1765459820000|2025-12-11 13:30:20|1000.4|999.6|1000.6|999.5|1000.6|999.6|1000.4|999.4|0
1765459840000|2025-12-11 13:30:40|1000|999.4|999.8|999.4|1000|999.4|999.7|999.4|0
1765459850000|2025-12-11 13:30:50|999.7||999.7||1000||999.6||0
1765459860000|2025-12-11 13:31:00|1000|1000.2|1000.8|1000.2|1000.8|1000.2|999.6|1000.2|334
1765459870000|2025-12-11 13:31:10|1001.2|1000.4|1002|1001.2|1002|1001.2|1000.4|1000|0
1765459880000|2025-12-11 13:31:20|1001.8|1000.6|1001.4|1000.6|1001.8|1000.6|1001|1000.6|172
1765459890000|2025-12-11 13:31:30|1001.2||1001.2||1001.4||1001||0
1765459900000|2025-12-11 13:31:40|1001.4|1000.8|1001.2|1000.6|1001.4|1000.8|1001|1000.6|114
1765459920000|2025-12-11 13:32:00|1001.4|1000.8|1001.2|1000.8|1001.4|1000.8|1001|1000.8|300
1765459930000|2025-12-11 13:32:10|1001.4|1001|1001.4|1000.8|1001.4|1001|1001.4|1000.8|400
1765459940000|2025-12-11 13:32:20|1001.2||1001.2||1001.2||1001.2||0
1765459950000|2025-12-11 13:32:30|1001.4||1001.2||1001.4||1001.2||1351
1765459960000|2025-12-11 13:32:40|1001.4|1001|1001.4|1001|1001.4|1001|1001.2|1001|0
1765459970000|2025-12-11 13:32:50|1001.2||1001.2||1001.2||1001.2||0
1765459980000|2025-12-11 13:33:00|1001.4||1001.2||1001.4||1001.2||23
1765459990000|2025-12-11 13:33:10|1001.4|1001.4|1002|1001.6|1002.6|1002|1001.4|1001.2|423
1765460000000|2025-12-11 13:33:20|1002.2|1001.4|1001.8|1001.4|1002.2|1001.4|1001.8|1001.4|0
1765460010000|2025-12-11 13:33:30|1001.6|1001.2|1001.4|1001|1001.6|1001.2|1001.2|1001|1352
1765460020000|2025-12-11 13:33:40|1001.2|1000.6|1000.8|1000.2|1001.2|1000.6|1000.8|1000.2|164
1765460030000|2025-12-11 13:33:50|1001|1000.4|1001.2|1000.6|1001.2|1000.6|1001|1000.4|0
1765460040000|2025-12-11 13:34:00|1001.4|1000.8|1002.2|1001.6|1002.2|1001.6|1001.4|1000.8|241
1765460050000|2025-12-11 13:34:10|1002.4|1002|1002.2|1001.6|1002.4|1002|1002.2|1001.6|0
1765460060000|2025-12-11 13:34:20|1002||1002||1002||1002||509
1765460070000|2025-12-11 13:34:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002|1001.8|0
1765460080000|2025-12-11 13:34:40|1002|1001.6|1002.2|1001.6|1002.2|1001.6|1002|1001.6|0
1765460090000|2025-12-11 13:34:50|1002.4|1002|1002.2|1001.8|1002.4|1002|1002.2|1001.8|100
1765460100000|2025-12-11 13:35:00|1002.4|1001.6|1002.4|1001.8|1002.4|1001.8|1002.2|1001.6|0
1765460110000|2025-12-11 13:35:10|1002.6|1002|1002.6|1002.2|1002.6|1002.2|1002.6|1001.8|0
1765460120000|2025-12-11 13:35:20|1002.4|1002|1002.4|1002|1002.4|1002|1002.4|1002|0
1765460130000|2025-12-11 13:35:30|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|0
1765460140000|2025-12-11 13:35:40|1002.4|1002|1002.4|1002|1002.4|1002.2|1002.4|1002|10
1765460150000|2025-12-11 13:35:50|1002|1001.6|1002.2|1001.8|1002.2|1001.8|1002|1001.6|590
1765460160000|2025-12-11 13:36:00|1002|1001.6|1001.4|1000.8|1002|1001.6|1001.4|1000.8|200
1765460170000|2025-12-11 13:36:10|1001.2|1000.6|1001|1000.4|1001.2|1000.6|1001|1000.4|0
1765460190000|2025-12-11 13:36:30||1000.6||1000.4||1000.6||1000.4|0
1765460210000|2025-12-11 13:36:50||1000.6||1000.4||1000.6||1000.4|0
1765460220000|2025-12-11 13:37:00|1001.2|1000.6|1001.2|1001|1001.2|1001|1001.2|1000.6|11
1765460230000|2025-12-11 13:37:10|1001.4|1000.8|1001.4|1001|1001.4|1001|1001.4|1000.8|291
1765460240000|2025-12-11 13:37:20|1001.8|1001.2|1001.4|1000.8|1001.8|1001.4|1001.4|1000.8|681
1765460250000|2025-12-11 13:37:30|||||||||550
1765460260000|2025-12-11 13:37:40|1001|1001|1001|1000.4|1001|1001|1001|1000.4|357
1765460270000|2025-12-11 13:37:50|1001.4|1001|1001.6|1001|1001.6|1001.2|1001.4|1001|200
1765460290000|2025-12-11 13:38:10|1001.2|1000.6|1001.6|1001|1001.6|1001|1001.2|1000.6|807
1765460300000|2025-12-11 13:38:20|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|1001.2|1000.6|244
1765460310000|2025-12-11 13:38:30||1001||1001||1001||1001|0
1765460320000|2025-12-11 13:38:40|1001.6||1001.6||1001.6||1001.6||262
1765460330000|2025-12-11 13:38:50|1001.4|1002|1002.6|1002|1002.6|1002|1001.4|1001.8|91
1765460340000|2025-12-11 13:39:00|1002.4|1002.2|1002.6|1002.2|1002.6|1002.2|1002.4|1002.2|0
1765460360000|2025-12-11 13:39:20|1002.4|1002|1002.2|1001.8|1002.4|1002|1002.2|1001.8|100
1765460370000|2025-12-11 13:39:30|1002|1001.6|1001.8|1001.2|1002.2|1001.6|1001.6|1001.2|0
1765460380000|2025-12-11 13:39:40|1002|1001.4|1001.8|1001.2|1002|1001.4|1001.8|1001.2|0
1765460390000|2025-12-11 13:39:50|1002|1001.4|1002|1001.4|1002|1001.4|1002|1001.4|0
1765460410000|2025-12-11 13:40:10|1002.4|1001.8|1002.4|1001.8|1002.4|1001.8|1002.4|1001.8|0
1765460420000|2025-12-11 13:40:20||1002||1002||1002||1002|3
1765460440000|2025-12-11 13:40:40|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|0
1765460450000|2025-12-11 13:40:50|1002.4|1003|1004|1003.4|1004|1003.4|1002.4|1003|2200
1765460460000|2025-12-11 13:41:00|1003.8|1003.2|1003.8|1003.2|1003.8|1003.2|1003.6|1003.2|366
1765460470000|2025-12-11 13:41:10||1003.4||1003.2||1003.4||1003.2|0
1765460480000|2025-12-11 13:41:20|1004|1003.4|1003.8|1003.4|1004|1003.4|1003.8|1003.2|0
1765460490000|2025-12-11 13:41:30|1004||1004||1004||1004||0
1765460500000|2025-12-11 13:41:40|1003.8|1003.6|1004|1003.4|1004|1003.6|1003.8|1003.4|210
1765460510000|2025-12-11 13:41:50|1003.8||1003.8||1003.8||1003.8||0
1765460530000|2025-12-11 13:42:10|1003.6|1002.8|1002.6|1002|1003.6|1002.8|1002.6|1002|267
1765460540000|2025-12-11 13:42:20|1002.8|1002.4|1002.2|1001.8|1003|1002.4|1002.2|1001.8|0
1765460550000|2025-12-11 13:42:30|1002.4|1001.6|1002|1001.4|1002.4|1001.8|1002|1001.4|3
1765460560000|2025-12-11 13:42:40||1001.6||1001.4||1001.6||1001.4|200
1765460570000|2025-12-11 13:42:50||1001.6||1001.6||1001.6||1001.4|0
1765460580000|2025-12-11 13:43:00|1002.2||1002||1002.2||1002||414
1765460590000|2025-12-11 13:43:10|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|0
1765460600000|2025-12-11 13:43:20|1002|1001.6|1002.2|1001.8|1002.2|1001.8|1002|1001.6|1800
1765460610000|2025-12-11 13:43:30|1002.4|1002|1002.6|1002.2|1002.6|1002.2|1002.4|1002|400
1765460660000|2025-12-11 13:44:20|1002.2|1001.6|1002.2|1001.6|1002.2|1001.6|1002.2|1001.6|310
1765460670000|2025-12-11 13:44:30|1002.6|1002.2|1002.6|1002.2|1002.8|1002.4|1002.6|1002.2|791
1765460680000|2025-12-11 13:44:40|1002.4|1002|1002.8|1002.6|1002.8|1002.6|1002.4|1002|200
1765460690000|2025-12-11 13:44:50|1003.4|1002.8|1003.8|1003.4|1004|1003.4|1003.4|1002.8|183
1765460700000|2025-12-11 13:45:00|1004|1003.2|1004|1003.6|1004|1003.6|1003.8|1003.2|0
1765460710000|2025-12-11 13:45:10|1004.4|1003.8|1004.2|1003.6|1004.4|1004|1004.2|1003.6|1042
1765460720000|2025-12-11 13:45:20||1003.8||1003.8||1003.8||1003.8|0
1765460730000|2025-12-11 13:45:30||1003.6||1003.6||1003.6||1003.6|0
1765460740000|2025-12-11 13:45:40|1004.4|1003.8|1004|1003.6|1004.4|1003.8|1004|1003.6|0
1765460750000|2025-12-11 13:45:50|1004.2||1004||1004.2||1004||4
1765460770000|2025-12-11 13:46:10|1004.2||1004.2||1004.2||1004.2||0
1765460780000|2025-12-11 13:46:20||1003.8||1003.8||1003.8||1003.8|0
1765460790000|2025-12-11 13:46:30|1004|1003.4|1003.4|1002.8|1004.6|1004|1003.4|1002.8|563
1765460800000|2025-12-11 13:46:40|1003.2|1002.4|1002.4|1001.8|1003.2|1002.4|1002.4|1001.8|806
1765460810000|2025-12-11 13:46:50|1002.6|1002|1002.4|1001.8|1002.6|1002|1002.4|1001.8|0
1765460820000|2025-12-11 13:47:00|1002.6|1002|1002.6|1002|1002.6|1002|1002.6|1002|0
1765460830000|2025-12-11 13:47:10|1002.4|1001.8|1002.4|1001.8|1002.6|1001.8|1002.4|1001.8|0
1765460840000|2025-12-11 13:47:20||1002||1002||1002||1002|10
1765460850000|2025-12-11 13:47:30||1001.8||1001.8||1001.8||1001.8|0
1765460860000|2025-12-11 13:47:40|1002.6|1002|1002.8|1002.2|1002.8|1002.2|1002.6|1002|0
1765460870000|2025-12-11 13:47:50|1002.6|1002|1002.6|1002|1002.6|1002|1002.6|1002|0
1765460880000|2025-12-11 13:48:00||1002.2||1002||1002.2||1002|0
1765460910000|2025-12-11 13:48:30|1002.8|1002.2|1003|1002.6|1003|1002.6|1002.8|1002.2|300
1765460920000|2025-12-11 13:48:40|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|200
1765460930000|2025-12-11 13:48:50|1003.4||1003.4||1003.4||1003.4||0
1765460940000|2025-12-11 13:49:00|1003.2|1003.2|1004|1003.4|1004|1003.4|1003.2|1003.2|0
1765460950000|2025-12-11 13:49:10|1003.8|1003.6|1003.8|1003.4|1003.8|1003.6|1003.8|1003.4|90
1765460960000|2025-12-11 13:49:20|1004||1003.8||1004||1003.8||0
1765460970000|2025-12-11 13:49:30|1004|1003.6|1004|1003.4|1004|1003.6|1004|1003.4|0
1765460980000|2025-12-11 13:49:40|1003.8||1004||1004||1003.8||0
1765460990000|2025-12-11 13:49:50|1003.8|1003.2|1003.6|1003.2|1003.8|1003.2|1003.6|1003.2|27
1765461000000|2025-12-11 13:50:00|1003.2|1002.8|1003.4|1003|1003.4|1003|1003.2|1002.8|3
1765461010000|2025-12-11 13:50:10|1003.2|1002.8|1003.4|1003|1003.4|1003|1003.2|1002.8|0
1765461030000|2025-12-11 13:50:30|||||||||549
1765461050000|2025-12-11 13:50:50|1003|1002.4|1002.6|1002.2|1003|1002.4|1002.6|1002|0
1765461060000|2025-12-11 13:51:00|1002.4|1002|1002.4|1002|1002.4|1002|1002.4|1002|756
1765461070000|2025-12-11 13:51:10|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|460
1765461080000|2025-12-11 13:51:20|1002.4|1002|1002.6|1002|1002.6|1002.2|1002.4|1002|10
1765461090000|2025-12-11 13:51:30|1002.8|1002.2|1002.8|1002.2|1002.8|1002.2|1002.8|1002.2|0
1765461100000|2025-12-11 13:51:40|1002.6|1002|1002.6|1002|1002.6|1002.2|1002.6|1002|1013
1765461110000|2025-12-11 13:51:50|1001.6|1001|1001|1000.6|1001.6|1001|1001|1000.6|656
1765461120000|2025-12-11 13:52:00|1000.8|1000.4|1000.8|1000.2|1000.8|1000.4|1000.8|1000.2|556
1765461130000|2025-12-11 13:52:10|1000.6|1000|999.6|999.1|1000.6|1000|999.6|999.1|948
1765461140000|2025-12-11 13:52:20|999.5|999.2|999.7|999.2|999.7|999.3|999.5|999|426
1765461150000|2025-12-11 13:52:30|1000|999.6|1000|999.5|1000.2|999.6|999.9|999.4|0
1765461160000|2025-12-11 13:52:40|999.9|999.4|999.9|999.4|999.9|999.5|999.8|999.4|91
1765461170000|2025-12-11 13:52:50|||||||||1
1765461180000|2025-12-11 13:53:00|1000||999.9||1000||999.9||0
1765461190000|2025-12-11 13:53:10|1000|999.5|1000|999.6|1000|999.6|999.9|999.4|0
1765461200000|2025-12-11 13:53:20|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|813
1765461210000|2025-12-11 13:53:30|1000.2|1000.2|1000.2|999.6|1000.2|1000.2|1000.2|999.6|893
1765461220000|2025-12-11 13:53:40||999.7||999.7||999.7||999.7|0
1765461230000|2025-12-11 13:53:50|999.9|999.5|999.9|999.4|999.9|999.5|999.9|999.4|0
1765461240000|2025-12-11 13:54:00|999.7|999.2|999.7|999.4|999.7|999.4|999.5|999.2|1000
1765461250000|2025-12-11 13:54:10|999.6|999.3|999.8|999.4|999.8|999.5|999.6|999.2|122
1765461260000|2025-12-11 13:54:20|999.7|999.3|999.7|999.3|999.8|999.4|999.7|999.3|0
1765461270000|2025-12-11 13:54:30|999.6|999.2|999.6|999.2|999.7|999.2|999.5|999|0
1765461280000|2025-12-11 13:54:40|999.5|999.1|999.1|998.6|999.5|999.2|998.9|998.4|353
1765461290000|2025-12-11 13:54:50|998.9|998.4|997.7|997.3|998.9|998.4|997.6|997.1|1912
1765461300000|2025-12-11 13:55:00|997.9|997.2|998.7|998.2|999.1|998.6|997.9|997.2|1400
1765461310000|2025-12-11 13:55:10|999|998.5|998.8|998.2|999|998.5|998.8|998.2|0
1765461320000|2025-12-11 13:55:20|998.9|998.3|999|998.4|999|998.5|998.8|998.3|0
1765461330000|2025-12-11 13:55:30|998.8|998.2|998.7|998.1|998.9|998.2|998.7|998.1|0
1765461340000|2025-12-11 13:55:40|998.6|998|998.2|997.6|998.6|998|998.2|997.6|0
1765461350000|2025-12-11 13:55:50||997.7||997.7||997.8||997.7|0
1765461360000|2025-12-11 13:56:00|998.1|997.6|998.2|997.7|998.2|997.7|998.1|997.6|0
1765461370000|2025-12-11 13:56:10|998.3|997.6|997.9|997.3|998.3|997.6|997.9|997.3|250
1765461380000|2025-12-11 13:56:20|997.7|997.2|998.3|997.8|998.3|997.8|997.3|996.8|0
1765461390000|2025-12-11 13:56:30||997.7||997.7||997.7||997.7|0
1765461400000|2025-12-11 13:56:40|998.1|997.5|998.2|997.6|998.2|997.6|998.1|997.5|0
1765461410000|2025-12-11 13:56:50|998.4|997.7|998.8|998.2|998.8|998.2|998.4|997.7|0
1765461420000|2025-12-11 13:57:00|||||||||25
1765461430000|2025-12-11 13:57:10|998.9|998.3|999.1|998.5|999.4|998.8|998.9|998.2|211
1765461440000|2025-12-11 13:57:20|999.2|998.2|998.7|998|999.2|998.2|998.7|998|0
1765461450000|2025-12-11 13:57:30|998.8|998.2|998.9|998.2|998.9|998.2|998.8|998.2|0
1765461460000|2025-12-11 13:57:40|999|998.4|998.5|998.1|999|998.4|998.4|997.9|0
1765461470000|2025-12-11 13:57:50|998.3|997.9|998.1|997.5|998.3|997.9|998.1|997.5|0
1765461500000|2025-12-11 13:58:20|||||||||100
1765461510000|2025-12-11 13:58:30|997.6|997.1|997.5|996.8|997.6|997.1|997.4|996.8|33
1765461520000|2025-12-11 13:58:40|997.4|996.9|997.4|996.9|997.5|996.9|997.4|996.8|0
1765461530000|2025-12-11 13:58:50|997.2|996.7|997.3|996.7|997.3|996.7|997.2|996.7|0
1765461540000|2025-12-11 13:59:00|997.2|996.8|997.4|997|997.4|997|997.2|996.7|0
1765461550000|2025-12-11 13:59:10|997.5|997.1|997.4|997|997.5|997.1|997.4|996.9|0
1765461560000|2025-12-11 13:59:20|997.5|997.1|997.5|997.1|997.6|997.1|997.5|997.1|0
1765461570000|2025-12-11 13:59:30|997.9|997.3|998|997.6|998|997.6|997.9|997.3|0
1765461580000|2025-12-11 13:59:40|997.9|997.5|997.9|997.4|997.9|997.5|997.4|996.9|1134
1765461590000|2025-12-11 13:59:50|998|997.3|997.7|997.1|998|997.3|997.7|997.1|0
1765461600000|2025-12-11 14:00:00|997.8|997.2|997.9|997.3|997.9|997.4|997.8|997.2|0
1765461610000|2025-12-11 14:00:10||997.4||997.4||997.4||997.4|0
1765461620000|2025-12-11 14:00:20|998|997.5|998.1|997.6|998.1|997.6|998|997.5|0
1765461630000|2025-12-11 14:00:30|997.7|997.5|997.7|997.4|997.8|997.5|997.7|997.4|0
1765461640000|2025-12-11 14:00:40|997.9|997.2|998.1|997.5|998.1|997.5|997.9|997.2|256
1765461650000|2025-12-11 14:00:50||997.7||997.8||997.8||997.7|0
1765461660000|2025-12-11 14:01:00|998.5|997.7|998.6|998.2|998.6|998.2|998.5|997.7|201
1765461670000|2025-12-11 14:01:10|998.9|998.5|998.9|998.5|998.9|998.5|998.9|998.5|201
1765461680000|2025-12-11 14:01:20|999|998.6|998.9|998.4|999|998.6|998.8|998.4|300
1765461690000|2025-12-11 14:01:30|999|998.6|998.9|998.7|999|998.7|998.9|998.6|10
1765461700000|2025-12-11 14:01:40|999|998.3|998.7|998.2|999|998.3|998.7|998.2|475
1765461710000|2025-12-11 14:01:50|998.6|998.1|998.1|997.6|998.6|998.1|998.1|997.6|120
1765461720000|2025-12-11 14:02:00|998|997.7|998.2|997.7|998.2|997.7|998|997.6|0
1765461730000|2025-12-11 14:02:10|998.1|997.6|998|997.5|998.1|997.8|998|997.5|210
1765461740000|2025-12-11 14:02:20|997.8|997.4|998.2|997.6|998.2|997.6|997.8|997.2|0
1765461750000|2025-12-11 14:02:30|998.1|997.5|998.3|997.7|998.3|997.7|998.1|997.5|0
1765461760000|2025-12-11 14:02:40|998.4|997.8|998.3|997.8|998.4|997.8|998.2|997.5|0
1765461770000|2025-12-11 14:02:50|998.2|997.7|998.2|997.8|998.2|997.8|998.2|997.7|0
1765461780000|2025-12-11 14:03:00||997.6||997.6||997.7||997.6|100
1765461790000|2025-12-11 14:03:10||997.7||997.7||997.7||997.6|0
1765461800000|2025-12-11 14:03:20||997.8||997.8||997.9||997.8|0
1765461810000|2025-12-11 14:03:30||997.9||997.9||998||997.8|0
1765461830000|2025-12-11 14:03:50|998.5|998|998.5|998.2|998.5|998.2|998.4|998|1000
1765461840000|2025-12-11 14:04:00|998.6|998.1|998.6|998.3|998.6|998.3|998.6|998.1|103
1765461850000|2025-12-11 14:04:10|999|998.4|999|998.7|999|998.7|999|998.4|0
1765461860000|2025-12-11 14:04:20|999.1|998.8|999|998.6|999.1|998.8|999|998.5|45
1765461870000|2025-12-11 14:04:30|999.1|998.5|998.7|998.3|999.1|998.6|998.7|998.3|0
1765461890000|2025-12-11 14:04:50|998.6|998.4|998.5|998|998.6|998.4|998.5|998|96
1765461900000|2025-12-11 14:05:00|998.4|997.9|999|998.5|999|998.5|998.4|997.9|50
1765461910000|2025-12-11 14:05:10|998.9|998.6|999|998.7|999|998.7|998.9|998.4|0
1765461920000|2025-12-11 14:05:20|999.1|998.6|999.2|998.8|999.2|998.8|999.1|998.6|0
1765461930000|2025-12-11 14:05:30|999.3|998.7|998.7|998.3|999.3|998.7|998.7|998.2|200
1765461940000|2025-12-11 14:05:40||998.2||998.3||998.3||998.2|0
1765461950000|2025-12-11 14:05:50|998.9|998.5|998.9|998.6|998.9|998.6|998.9|998.5|0
1765461960000|2025-12-11 14:06:00|998.8|998.5|998.6|998.2|998.8|998.6|998.6|998.2|0
1765461970000|2025-12-11 14:06:10|998.8|998.3|998.8|998.4|998.8|998.5|998.7|998.3|133
1765461980000|2025-12-11 14:06:20|999|998.5|999.5|999|999.5|999|999|998.5|0
1765461990000|2025-12-11 14:06:30|999.6|999.1|999.4|998.9|999.6|999.2|999.4|998.9|0
1765462000000|2025-12-11 14:06:40|999.3|999|999.4|999|999.4|999|999.3|999|0
1765462010000|2025-12-11 14:06:50|999.3|998.9|999.2|999|999.4|999|999.2|998.9|0
1765462020000|2025-12-11 14:07:00|999.1|998.7|999.2|998.9|999.2|998.9|999|998.6|3
1765462030000|2025-12-11 14:07:10|999|998.8|999|998.6|999|998.9|999|998.6|0
1765462040000|2025-12-11 14:07:20|998.9|998.7|999.2|998.9|999.2|998.9|998.9|998.6|0
1765462050000|2025-12-11 14:07:30|999.3|999|999.3|999|999.4|999|999.3|998.9|442
1765462060000|2025-12-11 14:07:40|998.9|998.6|999.1|998.7|999.1|998.7|998.9|998.6|555
1765462070000|2025-12-11 14:07:50|999|998.6|999.2|998.9|999.3|999|998.9|998.6|0
1765462080000|2025-12-11 14:08:00||998.8||998.9||998.9||998.8|0
1765462090000|2025-12-11 14:08:10|999.1|998.8|999|998.7|999.2|998.8|999|998.6|193
1765462100000|2025-12-11 14:08:20|998.8|998.6|998.7|998.3|998.9|998.6|998.6|998.3|44
1765462110000|2025-12-11 14:08:30|998.6|998.2|998.4|998|998.6|998.3|998.2|997.8|95
1765462120000|2025-12-11 14:08:40|998.5|998.2|998.5|998|998.5|998.2|998.4|997.9|97
1765462130000|2025-12-11 14:08:50|998.6|998.2|998.6|998.3|998.6|998.3|998.6|998.2|0
1765462140000|2025-12-11 14:09:00|998.7|998.2|999|998.6|999|998.6|998.7|998.2|0
1765462150000|2025-12-11 14:09:10|999.1|998.7|999.1|998.7|999.1|998.7|999.1|998.7|0
1765462160000|2025-12-11 14:09:20|999.2|998.8|999.2|998.8|999.2|998.9|999.2|998.8|104
1765462170000|2025-12-11 14:09:30|999.1|998.6|998.9|998.4|999.1|998.6|998.9|998.4|353
1765462190000|2025-12-11 14:09:50|998.8|998.5|998.9|998.4|998.9|998.5|998.8|998.4|0
1765462200000|2025-12-11 14:10:00|999|998.5|999|998.5|999|998.6|999|998.5|92
1765462210000|2025-12-11 14:10:10|999.2|998.6|999.3|998.9|999.3|998.9|999.2|998.6|401
1765462220000|2025-12-11 14:10:20|999.7|999.3|1000.2|999.7|1000.2|999.7|999.7|999.3|0
1765462230000|2025-12-11 14:10:30|1000.4|999.8|1000.4|999.6|1000.4|1000|1000.4|999.6|584
1765462240000|2025-12-11 14:10:40|1000|999.5|999.8|999.4|1000.2|999.5|999.8|999.4|0
1765462250000|2025-12-11 14:10:50|1000.2|999.5|999.7|999.2|1000.4|1000|999.7|999.2|161
1765462260000|2025-12-11 14:11:00|1000.2|999.6|999.9|999.4|1000.4|999.7|999.9|999.4|722
1765462270000|2025-12-11 14:11:10|999.6|999.1|999.8|999.3|999.8|999.3|999.6|999.1|0
1765462280000|2025-12-11 14:11:20|999.7|999.1|999.6|999|999.7|999.1|999.6|999|0
1765462290000|2025-12-11 14:11:30|999.4|998.8|999.2|998.6|999.4|998.8|999.2|998.5|0
1765462300000|2025-12-11 14:11:40|999.1|998.5|999.1|998.6|999.3|998.6|999.1|998.5|0
1765462310000|2025-12-11 14:11:50|999.2|998.4|999.1|998.5|999.2|998.5|999.1|998.4|722
1765462320000|2025-12-11 14:12:00|999|998.4|999|998.5|999.1|998.5|999|998.4|50
1765462330000|2025-12-11 14:12:10|998.8|998.4|999.2|998.6|999.2|998.6|998.8|998.4|0
1765462340000|2025-12-11 14:12:20|999.5|999|999.8|999.2|999.9|999.3|999.3|998.8|354
1765462350000|2025-12-11 14:12:30|999.7|999.4|999.8|999.2|1000|999.4|999.7|999.2|0
1765462360000|2025-12-11 14:12:40|999.9||999.8||999.9||999.8||1070
1765462370000|2025-12-11 14:12:50|1000|999.3|1000.2|999.4|1000.2|999.4|999.9|999.3|0
1765462380000|2025-12-11 14:13:00|1000.4|999.6|1000.4|999.8|1000.4|999.8|1000.2|999.5|0
1765462390000|2025-12-11 14:13:10|1000.2|999.3|999.5|999.2|1000.2|999.3|999.4|999.2|149
1765462400000|2025-12-11 14:13:20|999.6|999.1|999.8|999.4|999.8|999.4|999.6|999.1|90
1765462410000|2025-12-11 14:13:30|999.7|999.5|999.8|999.5|999.8|999.5|999.7|999.2|181
1765462420000|2025-12-11 14:13:40|1000.2|999.6|1000|999.5|1000.4|1000|1000|999.5|1315
1765462430000|2025-12-11 14:13:50|1000.4|999.7|1000|999.6|1000.4|999.7|1000|999.6|1437
1765462440000|2025-12-11 14:14:00|1000.2|999.7|1000.2|999.8|1000.4|999.9|1000.2|999.7|0
1765462450000|2025-12-11 14:14:10|999.8|999.3|999.7|999.3|999.8|999.4|999.7|999.2|227
1765462480000|2025-12-11 14:14:40|999.5|999.2|999.6|999.2|999.6|999.2|999.5|999.2|0
1765462490000|2025-12-11 14:14:50|999.7|999.3|999.6|999.3|999.7|999.3|999.6|999.3|0
1765462500000|2025-12-11 14:15:00|999.8|999.4|999.7|999.3|999.8|999.4|999.7|999.3|0
1765462510000|2025-12-11 14:15:10|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|0
1765462520000|2025-12-11 14:15:20|999.7|999.5|999.8|999.5|999.8|999.5|999.7|999.4|0
1765462530000|2025-12-11 14:15:30|1000|999.6|999.9|999.5|1000.2|999.8|999.9|999.5|665
1765462540000|2025-12-11 14:15:40|999.7|999.4|999.7|999.2|1000.2|999.6|999.5|999.1|1216
1765462550000|2025-12-11 14:15:50|999.6|999.1|999.2|998.7|999.6|999.1|999.2|998.6|501
1765462560000|2025-12-11 14:16:00|999.1|998.4|998.8|998.4|999.1|998.4|998.8|998.3|0
1765462570000|2025-12-11 14:16:10|999|998.5|998.9|998.5|999|998.5|998.7|998.3|9
1765462580000|2025-12-11 14:16:20|998.8|998.6|998.9|998.5|998.9|998.6|998.8|998.3|94
1765462590000|2025-12-11 14:16:30|999|998.6|999.1|998.7|999.1|998.8|999|998.6|200
1765462600000|2025-12-11 14:16:40||998.6||998.6||998.6||998.6|0
1765462610000|2025-12-11 14:16:50|999.4|998.7|999.4|998.9|999.4|999|999.3|998.6|0
1765462620000|2025-12-11 14:17:00|999.7|999|999.7|999.3|999.7|999.4|999.7|998.9|220
1765462630000|2025-12-11 14:17:10|999.8|999.4|1000|999.6|1000|999.6|999.8|999.3|0
1765462640000|2025-12-11 14:17:20||999.7||999.6||999.7||999.6|130
1765462650000|2025-12-11 14:17:30|999.9|999.4|999.9|999.4|999.9|999.4|999.9|999.4|0
1765462660000|2025-12-11 14:17:40|1000|999.5|1000|999.6|1000|999.6|999.9|999.4|0
1765462670000|2025-12-11 14:17:50||999.7||999.7||999.7||999.7|0
1765462680000|2025-12-11 14:18:00|999.7|999.8|999.7|999.3|999.8|999.8|999.7|999.2|645
1765462690000|2025-12-11 14:18:10||999.2||999.2||999.3||999.2|0
1765462700000|2025-12-11 14:18:20|999.6|999.3|999.6|999.2|999.7|999.3|999.6|999.1|0
1765462710000|2025-12-11 14:18:30|999.7|999.1|999.6|999.1|999.7|999.2|999.6|999.1|0
1765462720000|2025-12-11 14:18:40|999.5|999.2|999.5|999|999.5|999.2|999.5|999|51
1765462730000|2025-12-11 14:18:50|999.4|999.2|999.2|998.7|999.5|999.2|999.2|998.7|749
1765462740000|2025-12-11 14:19:00|999.1|998.8|999.2|998.8|999.2|998.8|999.1|998.6|0
1765462750000|2025-12-11 14:19:10|999.3|998.9|999.3|998.9|999.3|999|999.2|998.8|0
1765462760000|2025-12-11 14:19:20|999.4|999|999.5|999|999.5|999.1|999.3|998.9|0
1765462770000|2025-12-11 14:19:30|999.4|999.1|999.5|999.1|999.5|999.1|999.4|999.1|0
1765462780000|2025-12-11 14:19:40|999.4|997.5|997.9|997.4|999.4|997.5|997.9|997.3|50
1765462790000|2025-12-11 14:19:50||997.5||997.5||997.5||997.5|0
1765462800000|2025-12-11 14:20:00|998|997.4|997.9|997.4|998|997.5|997.8|997.4|0
1765462810000|2025-12-11 14:20:10|997.7|998|999.5|999.2|999.5|999.2|997.7|998|417
1765462820000|2025-12-11 14:20:20|999.4|999.1|999.4|998.9|999.5|999.1|999.3|998.8|0
1765462830000|2025-12-11 14:20:30|999.5|999|999.7|999.2|999.7|999.2|999.5|999|170
1765462840000|2025-12-11 14:20:40|999.8||999.8||999.8||999.8||0
1765462850000|2025-12-11 14:20:50|999.7|999.3|999.7|999.2|999.8|999.3|999.7|999.2|0
1765462860000|2025-12-11 14:21:00|999.8|999.4|1000.2|999.7|1000.2|999.7|999.8|999.4|1176
1765462870000|2025-12-11 14:21:10|1000.4|999.6|999.5|998.9|1000.4|999.6|999.5|998.9|0
1765462880000|2025-12-11 14:21:20|999.9|999.2|999.4|998.9|999.9|999.2|999.4|998.9|0
1765462890000|2025-12-11 14:21:30|999.5|998.8|999.4|998.8|999.5|998.8|999.4|998.8|0
1765462900000|2025-12-11 14:21:40|999.5|998.7|999.5|998.9|999.5|999|999.3|998.7|0
1765462910000|2025-12-11 14:21:50|999.8|999|999.3|998.8|999.8|999.2|999.3|998.8|0
1765462920000|2025-12-11 14:22:00|999.6|999.1|999.6|999.1|999.6|999.1|999.5|998.9|9
1765462930000|2025-12-11 14:22:10|999.8|999.2|999.7|999.2|999.8|999.3|999.5|998.9|0
1765462940000|2025-12-11 14:22:20|999.6|999.3|999.6|999.2|999.6|999.3|999.6|999.1|0
1765462950000|2025-12-11 14:22:30||999.1||999.2||999.2||999.1|0
1765462960000|2025-12-11 14:22:40|999.7|999.1|999.7|999.4|999.8|999.4|999.7|999.1|0
1765462970000|2025-12-11 14:22:50|999.8|999.3|1000|999.6|1000|999.6|999.8|999.3|200
1765462980000|2025-12-11 14:23:00|1000.2|999.5|1000.2|999.8|1000.2|999.8|1000.2|999.5|92
1765462990000|2025-12-11 14:23:10|999.8|999.6|999.8|999.3|999.8|999.8|999.8|999.3|114
1765463000000|2025-12-11 14:23:20|999.7|999.2|1000.2|999.7|1000.2|999.7|999.7|999.2|0
1765463010000|2025-12-11 14:23:30|1000.4|999.6|999.9|999.3|1000.4|999.8|999.9|999.3|0
1765463020000|2025-12-11 14:23:40|1000.2|999.4|1000.2|999.8|1000.2|999.8|1000.2|999.3|29
1765463030000|2025-12-11 14:23:50||999.7||999.8||999.9||999.7|719
1765463040000|2025-12-11 14:24:00|1000.4|999.9|1000.4|999.9|1000.4|999.9|1000.2|999.8|0
1765463050000|2025-12-11 14:24:10|1000.8|1000|1001.2|1000.6|1001.2|1000.6|1000.8|1000|985
1765463060000|2025-12-11 14:24:20|1001||1001||1001||1001||0
1765463070000|2025-12-11 14:24:30|1000.8|1000.4|1000.6|1000.2|1001|1000.6|1000.6|1000.2|32
1765463080000|2025-12-11 14:24:40|1000.4|1000|1000.4|1000|1000.6|1000.2|1000.4|1000|100
1765463090000|2025-12-11 14:24:50|1000.6|1000.2|1000.8|1000.4|1000.8|1000.4|1000.6|1000.2|0
1765463100000|2025-12-11 14:25:00||1000.2||1000.4||1000.4||1000.2|0
1765463110000|2025-12-11 14:25:10|1001||1001||1001||1001||0
1765463120000|2025-12-11 14:25:20|1000.8|1000.8|1001.4|1001|1001.4|1001|1000.8|1000.8|286
1765463130000|2025-12-11 14:25:30|1001.2|1000.8|1001.4|1001|1001.4|1001|1001.2|1000.8|200
1765463150000|2025-12-11 14:25:50|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|1000
1765463160000|2025-12-11 14:26:00|1001.8|1001.4|1001.8|1001.2|1001.8|1001.4|1001.6|1001.2|341
1765463170000|2025-12-11 14:26:10|1002|1001.4|1001.8|1001.4|1002|1001.4|1001.8|1001.4|0
1765463180000|2025-12-11 14:26:20|1002|1001.2|1002|1001.4|1002|1001.4|1002|1001.2|360
1765463190000|2025-12-11 14:26:30|1002.2|1001.6|1002|1001.6|1002.2|1001.6|1002|1001.6|0
1765463200000|2025-12-11 14:26:40|1001.8|1001.2|1002|1001.2|1002|1001.2|1001.8|1001.2|0
1765463210000|2025-12-11 14:26:50|1001.8|1002|1002.4|1001.8|1002.6|1002|1001.8|1001.8|756
1765463220000|2025-12-11 14:27:00||1002||1002||1002||1002|0
1765463230000|2025-12-11 14:27:10||1001.8||1001.8||1001.8||1001.8|0
1765463240000|2025-12-11 14:27:20||1002||1002||1002||1002|360
1765463250000|2025-12-11 14:27:30|||||||||20
1765463260000|2025-12-11 14:27:40|1002.6|1002.2|1003|1002.4|1003.2|1002.6|1002.6|1002.2|712
1765463280000|2025-12-11 14:28:00|1002.8|1002.2|1002.6|1002.2|1002.8|1002.2|1002.6|1002.2|170
1765463290000|2025-12-11 14:28:10|1003|1002.4|1003.4|1002.8|1003.6|1002.8|1003|1002.4|0
1765463300000|2025-12-11 14:28:20|1003.8|1003|1003.8|1003.2|1003.8|1003.2|1003.6|1003|0
1765463320000|2025-12-11 14:28:40|1003.4|1002.8|1003|1002.4|1003.4|1002.8|1003|1002.4|0
1765463330000|2025-12-11 14:28:50|1003.2|1002.6|1003.2|1002.6|1003.2|1002.6|1003.2|1002.6|783
1765463340000|2025-12-11 14:29:00|1003.6|1002.8|1003.4|1003|1003.6|1003|1003.4|1002.8|0
1765463350000|2025-12-11 14:29:10||1002.8||1002.8||1002.8||1002.8|0
1765463370000|2025-12-11 14:29:30|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.6|1001|554
1765463380000|2025-12-11 14:29:40|1002|1001.6|1002|1001.4|1002|1001.6|1001.8|1001.4|0
1765463390000|2025-12-11 14:29:50|1002.2|1001.6|1002|1001.6|1002.2|1001.6|1002|1001.6|90
1765463400000|2025-12-11 14:30:00|1003.8|1003.2|1008.2|1007.6|1008.6|1007.8|1003.8|1003.2|2151
1765463410000|2025-12-11 14:30:10|1008.4|1007.8|1006.2|1005.6|1008.4|1008|1006|1005.6|1027
1765463420000|2025-12-11 14:30:20|1005.8|1005.2|1005.8|1005.6|1005.8|1005.6|1005.2|1004.6|341
1765463430000|2025-12-11 14:30:30|1006|1005.4|1006.4|1006|1006.4|1006|1006|1005.2|976
1765463440000|2025-12-11 14:30:40|1006|1005.8|1007.2|1006.4|1007.2|1006.4|1005.2|1004.6|103
1765463450000|2025-12-11 14:30:50|1007.4|1006.6|1008.2|1007.6|1008.2|1007.6|1007.4|1006.6|311
1765463460000|2025-12-11 14:31:00|1008.4|1008|1007.2|1006.8|1008.6|1008|1006|1005.2|237
1765463470000|2025-12-11 14:31:10|1007|1006.6|1006|1005.4|1007.2|1006.6|1005.8|1005.2|112
1765463480000|2025-12-11 14:31:20|1006.2|1005.6|1005.2|1004.6|1006.4|1005.6|1004.8|1004.4|1407
1765463490000|2025-12-11 14:31:30|1005|1004.2|1004.2|1003.6|1005|1004.4|1004.2|1003.6|1200
1765463500000|2025-12-11 14:31:40|1004.4|1003.4|1004.8|1004.4|1004.8|1004.4|1004.2|1003.4|600
1765463510000|2025-12-11 14:31:50|1004.2|1003.6|1004|1003.4|1004.6|1003.8|1004|1003.4|645
1765463520000|2025-12-11 14:32:00|1003.8|1003.2|1005.6|1005|1005.8|1005.2|1003.8|1003.2|1162
1765463530000|2025-12-11 14:32:10|1005.4|1004.8|1006|1005.4|1006|1005.4|1005.4|1004.8|392
1765463540000|2025-12-11 14:32:20|1005|1004.4|1004|1003.4|1005.4|1004.6|1004|1003.4|600
1765463550000|2025-12-11 14:32:30|1004.2|1003.6|1004.6|1004|1004.8|1004.2|1004.2|1003.6|0
1765463560000|2025-12-11 14:32:40|1004|1003.8|1004|1003.4|1004|1003.8|1003.6|1003|0
1765463570000|2025-12-11 14:32:50|1004.8|1004|1005.4|1004.6|1005.4|1004.6|1004.6|1004|97
1765463580000|2025-12-11 14:33:00|1005.6|1004.8|1005.8|1005.2|1005.8|1005.2|1005.6|1004.8|0
1765463590000|2025-12-11 14:33:10|1005.6|1005.4|1005.4|1005|1005.6|1005.4|1005.4|1005|111
1765463600000|2025-12-11 14:33:20|1005.2|1004.6|1005.6|1005.2|1005.6|1005.2|1005|1004.4|104
1765463610000|2025-12-11 14:33:30|1005.4|1005|1005|1004.6|1005.8|1005.2|1005|1004.6|0
1765463620000|2025-12-11 14:33:40|1005.2|1004.8|1005.2|1004.6|1005.6|1005.2|1005.2|1004.6|8
1765463630000|2025-12-11 14:33:50|1005.6|1005|1005.6|1005.2|1005.6|1005.2|1004.8|1004.2|314
1765463640000|2025-12-11 14:34:00|1005|1004.6|1005.4|1005|1005.4|1005|1005|1004.6|0
1765463650000|2025-12-11 14:34:10|1005.6|1004.8|1004.2|1003.6|1005.6|1004.8|1004.2|1003.6|90
1765463660000|2025-12-11 14:34:20|1004|1003.4|1004.4|1004|1005|1004.4|1004|1003.4|60
1765463670000|2025-12-11 14:34:30|1004.6|1003.8|1005.6|1005|1005.6|1005|1004.6|1003.8|0
1765463680000|2025-12-11 14:34:40|1005.4|1004.6|1004.6|1004|1005.4|1004.6|1004.6|1004|165
1765463690000|2025-12-11 14:34:50|1004.8|1004.4|1004.8|1004.4|1005|1004.6|1004.8|1004.2|0
1765463700000|2025-12-11 14:35:00|1005|1004.6|1004.8|1004.4|1005|1004.6|1004.8|1004.2|0
1765463710000|2025-12-11 14:35:10|1004.6|1004|1003|1002.4|1004.6|1004|1003|1002.2|383
1765463720000|2025-12-11 14:35:20|1003.6|1002.2|1003|1002.4|1003.6|1003|1003|1002.2|729
1765463730000|2025-12-11 14:35:30||1002.2||1002.4||1002.4||1002.2|0
1765463740000|2025-12-11 14:35:40|1003.2|1002.6|1004|1003.2|1004.4|1003.6|1003|1002.6|0
1765463750000|2025-12-11 14:35:50|1003.6|1002.8|1004|1003.6|1004.2|1003.8|1003.4|1002.6|482
1765463760000|2025-12-11 14:36:00|1003.6|1003|1003|1002.4|1003.6|1003|1003|1002.4|241
1765463770000|2025-12-11 14:36:10|1002.8|1002|1002.8|1002|1002.8|1002.2|1002.6|1001.8|0
1765463780000|2025-12-11 14:36:20|1002.6|1002.2|1002.6|1002|1002.6|1002.2|1002.6|1002|0
1765463790000|2025-12-11 14:36:30|1002.4|1001.8|1002.8|1002|1003|1002.4|1002.2|1001.4|707
1765463800000|2025-12-11 14:36:40|1002.6|1002.2|1003|1002.6|1003|1002.6|1002.6|1002|0
1765463810000|2025-12-11 14:36:50||1002.4||1002.6||1002.6||1002.4|0
1765463820000|2025-12-11 14:37:00|1002.6|1002.4|1002.6|1002|1002.6|1002.6|1002.6|1002|251
1765463830000|2025-12-11 14:37:10|1002.4|1001.8|1001.6|1001|1002.8|1002|1001.6|1001|0
1765463840000|2025-12-11 14:37:20|1001.8|1001.2|1001.8|1001.2|1002.6|1002|1001.8|1001.2|0
1765463850000|2025-12-11 14:37:30|1001.2|1000.8|1001.4|1001|1001.4|1001|1001|1000.6|68
1765463860000|2025-12-11 14:37:40|999.6|998.9|999.8|999.1|1000.2|999.4|999.6|998.9|234
1765463870000|2025-12-11 14:37:50|1000.2|999.7|1000.4|999.7|1000.4|999.8|1000.2|999.3|0
1765463880000|2025-12-11 14:38:00|999.8|999.8|1000.2|999.8|1000.4|1000|999.8|999.3|0
1765463890000|2025-12-11 14:38:10|1000.4|999.9|1000.4|1000|1000.4|1000|1000.4|999.9|101
1765463900000|2025-12-11 14:38:20|1000.6|999.8|1000.2|999.8|1000.6|999.8|1000.2|999.8|58
1765463910000|2025-12-11 14:38:30|999.5|999.3|999.6|998.9|999.6|999.3|999.5|998.8|144
1765463920000|2025-12-11 14:38:40|999.4|998.8|999.5|998.8|999.6|998.9|999.4|998.8|0
1765463930000|2025-12-11 14:38:50|1000|999.3|999.7|998.9|1000|999.3|999.5|998.8|0
1765463940000|2025-12-11 14:39:00|999.8|998.8|999.9|999.3|1000|999.4|999.7|998.8|0
1765463950000|2025-12-11 14:39:10|1000|999.4|999.9|999.5|1000|999.5|999.8|999.2|0
1765463960000|2025-12-11 14:39:20|1000.2|999.7|1001|1000.4|1001|1000.4|1000.2|999.7|0
1765463970000|2025-12-11 14:39:30|1000.4|1000|1000.6|1000|1000.6|1000|1000.4|999.8|0
1765463990000|2025-12-11 14:39:50|1001.4|1000.8|1000.4|999.7|1001.4|1000.8|1000.4|999.5|580
1765464000000|2025-12-11 14:40:00|1000.2|999.5|1000.2|999.7|1000.4|1000|999.9|999.3|88
1765464010000|2025-12-11 14:40:10|1000.6|999.6|1000.2|999.5|1000.6|1000|1000.2|999.5|0
1765464020000|2025-12-11 14:40:20|999.7|999.4|1000.2|999.7|1000.2|999.7|999.7|999|0
1765464030000|2025-12-11 14:40:30||999.6||999.6||999.6||999.6|0
1765464040000|2025-12-11 14:40:40|1000.4|999.7|1000.4|999.9|1000.4|999.9|1000.4|999.6|0
1765464050000|2025-12-11 14:40:50|1000.8|1000.4|1002|1001.4|1002|1001.6|1000.8|1000.4|903
1765464060000|2025-12-11 14:41:00|1002.2|1001.6|1002|1001.4|1002.2|1001.8|1001.8|1001.2|97
1765464070000|2025-12-11 14:41:10|1002.2|1001.8|1002.6|1002|1002.6|1002.2|1002.2|1001.8|467
1765464080000|2025-12-11 14:41:20|1002.4|1002.2|1002.4|1002|1002.4|1002.2|1002.4|1001.8|29
1765464090000|2025-12-11 14:41:30|1002.6|1002.2|1002.6|1002|1002.6|1002.2|1002.6|1002|0
1765464100000|2025-12-11 14:41:40|1002.4|1002.2|1002.6|1002.2|1002.6|1002.2|1002.4|1002.2|0
1765464110000|2025-12-11 14:41:50|1002.8|1002|1002|1001.6|1002.8|1002.4|1002|1001.6|106
1765464130000|2025-12-11 14:42:10|1002.2|1001.8|1002.6|1002.2|1002.6|1002.2|1002.2|1001.8|0
1765464140000|2025-12-11 14:42:20|1002.8|1002.4|1002.4|1002|1002.8|1002.4|1002.4|1002|400
1765464150000|2025-12-11 14:42:30||1001.8||1002||1002||1001.8|0
1765464160000|2025-12-11 14:42:40|1002.6|1002.2|1003.2|1002.8|1003.2|1002.8|1002.6|1002.2|0
1765464170000|2025-12-11 14:42:50|1003.4|1003|1003.4|1003|1003.4|1003.2|1003.4|1003|556
1765464180000|2025-12-11 14:43:00|1003.6|1003.2|1002.2|1002|1003.6|1003.4|1002.2|1001.8|2948
1765464190000|2025-12-11 14:43:10|1002.6|1002.2|1003.2|1002.8|1003.2|1002.8|1002.6|1002.2|0
1765464200000|2025-12-11 14:43:20|1003|1002.6|1002.8|1002.4|1003|1002.6|1002.8|1002.4|0
1765464210000|2025-12-11 14:43:30|1003|1002.2|1003|1002.6|1003|1002.6|1003|1002.2|0
1765464220000|2025-12-11 14:43:40|1003.2|1002.8|1003.8|1003.2|1004|1003.4|1003.2|1002.8|74
1765464230000|2025-12-11 14:43:50|1004|1003.6|1003.4|1002.8|1004|1003.6|1003.4|1002.8|0
1765464240000|2025-12-11 14:44:00|1003.2|1003.2|1003.6|1003.2|1005|1004.6|1003.2|1003|1324
1765464250000|2025-12-11 14:44:10|1003.8|1003.4|1003.4|1003|1004|1003.6|1003.4|1003|809
1765464260000|2025-12-11 14:44:20|1003|1002.8|1002.8|1002.2|1003|1002.8|1002.8|1002.2|0
1765464270000|2025-12-11 14:44:30|1002.6|1002.4|1003.2|1002.6|1003.2|1002.8|1002.6|1002.2|0
1765464280000|2025-12-11 14:44:40|1003.4|1002.8|1003.4|1002.8|1003.4|1003|1003.4|1002.8|0
1765464290000|2025-12-11 14:44:50|1003.6|1003|1003.2|1002.6|1003.6|1003.2|1003.2|1002.6|0
1765464300000|2025-12-11 14:45:00|1003|1002.4|1003|1002.6|1003|1002.6|1002.8|1002.4|0
1765464310000|2025-12-11 14:45:10|1003.2|1002.8|1003.4|1003|1003.4|1003|1003.2|1002.8|0
1765464320000|2025-12-11 14:45:20|1003.8|1003.4|1003.6|1003|1003.8|1003.4|1003.2|1002.8|1325
1765464330000|2025-12-11 14:45:30|1002.8|1003.2|1002.8|1002.4|1003|1003.2|1002.6|1002.2|127
1765464340000|2025-12-11 14:45:40|1003|1002.2|1003|1002.4|1003|1002.6|1003|1002.2|1146
1765464350000|2025-12-11 14:45:50|1002.8|1002.2|1002.8|1002.4|1002.8|1002.4|1002.8|1002.2|686
1765464360000|2025-12-11 14:46:00|1003|1002.6|1004|1003.6|1004.2|1003.6|1003|1002.6|3226
1765464370000|2025-12-11 14:46:10|1003.8|1003.2|1004|1003.4|1004.2|1003.8|1003.8|1003.2|360
1765464380000|2025-12-11 14:46:20|1003.8|1003.2|1004.2|1003.6|1004.2|1003.6|1003.8|1003.2|600
1765464390000|2025-12-11 14:46:30|1005.4|1005|1004.8|1004.2|1005.4|1005|1004.4|1004|1508
1765464400000|2025-12-11 14:46:40|1005|1004.4|1004.6|1004|1005|1004.4|1004.6|1004|0
1765464410000|2025-12-11 14:46:50|1004.8|1004.2|1004.8|1004.2|1004.8|1004.2|1004.6|1004.2|0
1765464420000|2025-12-11 14:47:00|1004.6|1004|1004.4|1004|1004.6|1004|1004.4|1004|0
1765464430000|2025-12-11 14:47:10|1004.2|1003.8|1004.6|1004.2|1004.6|1004.2|1004.2|1003.8|0
1765464440000|2025-12-11 14:47:20|1004.4|1004|1003.6|1003.2|1004.8|1004.2|1003.6|1003.2|556
1765464450000|2025-12-11 14:47:30|1003.8|1003.6|1004|1003.6|1004|1003.6|1003.6|1003.2|0
1765464460000|2025-12-11 14:47:40|1003.8|1003.2|1003.4|1003|1003.8|1003.2|1003.4|1003|0
1765464470000|2025-12-11 14:47:50|1003.6|1002.6|1003.4|1002.8|1003.6|1002.8|1002.8|1002.4|141
1765464480000|2025-12-11 14:48:00|1003.2|1002.4|1003.4|1002.8|1003.4|1002.8|1003.2|1002.4|0
1765464490000|2025-12-11 14:48:10|1003.2|1002.6|1004|1003.4|1004|1003.4|1003.2|1002.6|0
1765464500000|2025-12-11 14:48:20|1003.8|1003.2|1004.2|1004|1004.2|1004|1003.8|1003.2|129
1765464510000|2025-12-11 14:48:30|1004.4|1004.2|1004.4|1004|1004.6|1004.2|1004.4|1004|400
1765464520000|2025-12-11 14:48:40|1004.8|1004.2|1005|1004.4|1005|1004.6|1004.6|1004.2|799
1765464530000|2025-12-11 14:48:50|1004.8|1004.2|1004|1003.4|1004.8|1004.2|1003.8|1003.4|2276
1765464540000|2025-12-11 14:49:00|1003.8||1003.8||1003.8||1003.8||0
1765464550000|2025-12-11 14:49:10|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|99
1765464560000|2025-12-11 14:49:20|1003.2|1002.8|1003|1002.6|1003.2|1002.8|1003|1002.6|0
1765464580000|2025-12-11 14:49:40|1002.8|1002.8|1002.8|1002.6|1002.8|1002.8|1002.6|1002.2|115
1765464590000|2025-12-11 14:49:50|1003|1002.4|1001.8|1001.2|1003|1002.4|1001.6|1001|0
1765464600000|2025-12-11 14:50:00|1002|1001.4|1002.6|1002.2|1002.6|1002.2|1001.8|1001.4|62
1765464610000|2025-12-11 14:50:10|1002.4|1002|1002.4|1002|1002.4|1002.2|1002.4|1001.8|0
1765464620000|2025-12-11 14:50:20|1002.6|1002.2|1002.6|1002|1002.6|1002.2|1002.6|1002|0
1765464630000|2025-12-11 14:50:30|1002.4|1002.2|1002.4|1002|1002.6|1002.2|1002.4|1002|0
1765464640000|2025-12-11 14:50:40|1002.6|1002.2|1002.6|1002|1002.6|1002.2|1002.6|1002|341
1765464650000|2025-12-11 14:50:50|1002.2|1002.2|1002.2|1001.8|1002.2|1002.2|1002.2|1001.8|556
1765464660000|2025-12-11 14:51:00|1002|1001.6|1001.2|1000.8|1002|1001.6|1001.2|1000.6|556
1765464670000|2025-12-11 14:51:10|1001.4|1001|1001.6|1001|1001.6|1001|1001.4|1001|400
1765464680000|2025-12-11 14:51:20|1001.4||1001.4||1001.6||1001.4||0
1765464690000|2025-12-11 14:51:30|1000.8|1000.8|1001|1000.4|1001|1000.8|1000.8|1000.2|0
1765464700000|2025-12-11 14:51:40|1000.8|1000|1000.8|1000.2|1000.8|1000.2|1000.6|1000|0
1765464710000|2025-12-11 14:51:50|1000.6|1000|1000.4|1000|1000.8|1000|1000.4|1000|0
1765464730000|2025-12-11 14:52:10|1000.6|999.8|1000.6|1000|1000.6|1000|1000.6|999.8|179
1765464740000|2025-12-11 14:52:20|1000.4|999.8|1000|999.5|1000.4|1000|999.6|999.2|1240
1765464750000|2025-12-11 14:52:30|999.9|999.3|999.9|999.5|1000|999.6|999.7|999.3|0
1765464760000|2025-12-11 14:52:40|1000|999.6|999.9|999.6|1000|999.6|999.9|999.6|0
1765464770000|2025-12-11 14:52:50|1000|999.5|999.8|999.4|1000|999.5|999.8|999.3|0
1765464780000|2025-12-11 14:53:00|999.6|999.3|999.6|999.2|999.6|999.3|999.3|999|11
1765464790000|2025-12-11 14:53:10|999.7|999.3|998.8|998.5|999.7|999.4|998.8|998.5|0
1765464800000|2025-12-11 14:53:20|998.6|998.3|998.7|998.3|998.9|998.5|998.5|998.2|96
1765464810000|2025-12-11 14:53:30|998.8|998.4|999|998.6|999|998.6|998.7|998.3|0
1765464820000|2025-12-11 14:53:40|999.1|998.7|999.1|998.8|999.1|998.8|999.1|998.7|0
1765464830000|2025-12-11 14:53:50|999.3|998.6|998.7|998.3|999.3|998.7|998.7|998.3|0
1765464840000|2025-12-11 14:54:00|998.6||998.7||998.8||998.6||0
1765464850000|2025-12-11 14:54:10|998.8|998.4|998.7|998.3|999|998.5|998.7|998.3|19
1765464860000|2025-12-11 14:54:20|998.6|998.4|998.8|998.4|999|998.6|998.6|998.3|0
1765464870000|2025-12-11 14:54:30|998.2|997.9|998.2|997.9|998.2|997.9|997.9|997.6|771
1765464880000|2025-12-11 14:54:40|998.1|997.8|998.3|997.9|998.4|998|998.1|997.8|0
1765464890000|2025-12-11 14:54:50|998.4|998.5|999.1|998.6|999.2|998.6|998.3|998.5|590
1765464900000|2025-12-11 14:55:00|999.2|998.8|999|998.6|999.2|998.8|998.8|998.3|0
1765464910000|2025-12-11 14:55:10|999.3|998.8|1000|999.6|1000|999.7|999.3|998.8|1179
1765464920000|2025-12-11 14:55:20|1000.2|999.5|1000.8|1000|1000.8|1000|1000.2|999.5|1691
1765464930000|2025-12-11 14:55:30|1000.2|999.6|1000.4|999.6|1000.6|999.9|1000.2|999.6|0
1765464940000|2025-12-11 14:55:40|1000.6|999.9|1000.6|1000|1001|1000.2|1000.4|999.8|0
1765464950000|2025-12-11 14:55:50||999.9||999.9||999.9||999.9|0
1765464960000|2025-12-11 14:56:00|999.8|999.3|999.6|999.2|999.9|999.3|999.6|999.2|737
1765464970000|2025-12-11 14:56:10|999.8|999.3|999.9|999.5|1000.4|999.8|999.5|999.2|1200
1765464980000|2025-12-11 14:56:20|999.7|999.4|999.8|999.3|1000.2|999.6|999.6|999.2|0
1765464990000|2025-12-11 14:56:30|999.7|999.5|999.5|999.1|1000|999.6|999.5|999.1|216
1765465000000|2025-12-11 14:56:40|999.1|999|999.2|998.7|999.2|999|998.8|998.4|83
1765465010000|2025-12-11 14:56:50|999.4|998.9|999.1|998.7|999.5|999.1|999.1|998.7|393
1765465020000|2025-12-11 14:57:00|999.3|998.8|999.4|998.9|999.4|998.9|999.2|998.7|551
1765465030000|2025-12-11 14:57:10|999.3|998.8|1000|999.4|1000|999.4|999.2|998.7|91
1765465040000|2025-12-11 14:57:20|1000.4|1000|1000.2|999.6|1000.4|1000|1000.2|999.6|0
1765465050000|2025-12-11 14:57:30|1000|999.5|999.2|998.8|1000|999.5|999.2|998.8|0
1765465060000|2025-12-11 14:57:40|999.5|998.9|999.6|999|999.8|999.2|999.5|998.9|100
1765465070000|2025-12-11 14:57:50|999.7|999.1|999.6|999|999.7|999.1|999.6|999|0
1765465080000|2025-12-11 14:58:00|999.9|999.2|999.9|999.4|999.9|999.4|999.7|999.1|10
1765465090000|2025-12-11 14:58:10|999.8|999.3|999.4|998.8|999.9|999.3|999.3|998.7|0
1765465100000|2025-12-11 14:58:20|999.3|998.7|999.3|998.6|999.3|998.7|999|998.5|214
1765465110000|2025-12-11 14:58:30|999.2||999.1||999.2||999.1||0
1765465120000|2025-12-11 14:58:40|999.5|998.8|999.3|998.8|999.5|998.8|999.3|998.8|200
1765465130000|2025-12-11 14:58:50|999.2|998.7|999.3|998.7|999.3|998.7|999.2|998.6|0
1765465140000|2025-12-11 14:59:00|999.4|998.9|999.2|998.7|999.4|998.9|999.1|998.7|0
1765465150000|2025-12-11 14:59:10|999.4|999|999.7|999.2|999.7|999.2|999.3|999|189
1765465160000|2025-12-11 14:59:20|999.8|999.4|999.7|999.3|999.9|999.4|999.5|999.1|150
1765465170000|2025-12-11 14:59:30|999.6|999.4|1000|999.4|1000|999.5|999.5|999.4|90
1765465180000|2025-12-11 14:59:40|1000.4|999.5|1001.2|1000.6|1001.2|1000.6|1000.4|999.4|400
1765465190000|2025-12-11 14:59:50|1001|1000.4|1000.8|1000.2|1001.2|1000.4|1000.6|1000.2|353
1765465200000|2025-12-11 15:00:00|1001|1000.6|1001.6|1001|1001.6|1001|1001|1000.4|0
1765465210000|2025-12-11 15:00:10|1001.8|1001.2|1001.8|1001.4|1001.8|1001.4|1001.6|1001|0
1765465220000|2025-12-11 15:00:20|1002.2|1001.6|1002.2|1001.6|1002.4|1001.8|1002|1001.4|832
1765465230000|2025-12-11 15:00:30|1002||1002.2||1002.2||1002||0
1765465240000|2025-12-11 15:00:40|1001.6|1001.2|1001.8|1001.2|1002|1001.2|1001.6|1001.2|198
1765465250000|2025-12-11 15:00:50|1002||1002||1002||1001.8||0
1765465260000|2025-12-11 15:01:00|1001.8|1000.6|1001.2|1000.4|1001.8|1000.8|1001.2|1000.4|204
1765465270000|2025-12-11 15:01:10|1001.6|1000.8|1001.8|1000.8|1002|1001.2|1001.6|1000.8|0
1765465280000|2025-12-11 15:01:20|1001.6|1000.6|1001.8|1001.2|1001.8|1001.2|1001.4|1000.6|0
1765465290000|2025-12-11 15:01:30|1001.6|1001|1001.4|1000.8|1001.6|1001|1001.4|1000.8|0
1765465300000|2025-12-11 15:01:40|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|0
1765465310000|2025-12-11 15:01:50|1001|1000.2|1000.8|1000.2|1001|1000.4|1000.8|1000.2|500
1765465320000|2025-12-11 15:02:00|1001|1000.4|1000.6|1000|1001.2|1000.6|1000.6|1000|99
1765465330000|2025-12-11 15:02:10|1000.4|999.8|1000.2|999.8|1000.4|999.8|1000.2|999.8|10
1765465350000|2025-12-11 15:02:30|1002|999.9|1001|1000.4|1002.2|1001.6|1001|999.9|556
1765465360000|2025-12-11 15:02:40|1000.8|1000.2|1000.8|1000.2|1000.8|1000.4|1000.8|1000.2|0
1765465370000|2025-12-11 15:02:50|1001|1000.4|1001.2|1000.6|1001.2|1000.8|1000.8|1000.4|124
1765465380000|2025-12-11 15:03:00|1001.4|1000.8|1001.8|1001.2|1001.8|1001.2|1001.4|1000.8|69
1765465390000|2025-12-11 15:03:10|1002.8|1002.2|1002.8|1002.2|1002.8|1002.2|1002.8|1002.2|886
1765465400000|2025-12-11 15:03:20|1002.6|1002|1002.8|1002.2|1002.8|1002.2|1002.6|1002|0
1765465410000|2025-12-11 15:03:30|1003.2|1002.6|1003|1002.4|1003.2|1002.6|1003|1002.4|0
1765465420000|2025-12-11 15:03:40|1002.8|1002.2|1002.8|1002.2|1002.8|1002.2|1002.6|1002|0
1765465430000|2025-12-11 15:03:50|1002.6|1002|1002.8|1002|1002.8|1002|1002.6|1002|0
1765465440000|2025-12-11 15:04:00|1002.6|1002.4|1003|1002.4|1003|1002.4|1002.6|1002.4|0
1765465450000|2025-12-11 15:04:10|1003.2|1002.6|1002.4|1002|1003.2|1002.6|1002.4|1002|359
1765465460000|2025-12-11 15:04:20|1002.6|1002.2|1003|1002.4|1003|1002.4|1002.6|1002.2|0
1765465470000|2025-12-11 15:04:30||1002.2||1002.4||1002.4||1002.2|0
1765465480000|2025-12-11 15:04:40|1003.2|1002.6|1003|1002.6|1003.2|1002.6|1002.8|1002.4|12
1765465490000|2025-12-11 15:04:50|1002.8|1002.4|1002.4|1002|1002.8|1002.4|1002.4|1002|625
1765465500000|2025-12-11 15:05:00|1002.6|1002.2|1002.8|1002.2|1002.8|1002.2|1002.4|1002.2|148
1765465510000|2025-12-11 15:05:10|1003|1002.4|1003|1002.6|1003.2|1002.6|1003|1002.4|0
1765465520000|2025-12-11 15:05:20||1002.4||1002.6||1002.6||1002.4|0
1765465530000|2025-12-11 15:05:30|1003.2|1002.8|1004|1003.6|1004.4|1003.8|1003.2|1002.8|753
1765465540000|2025-12-11 15:05:40|1003.8|1003.2|1003.6|1003|1003.8|1003.2|1003.4|1003|0
1765465550000|2025-12-11 15:05:50|1003.8|1003.2|1003.8|1003.4|1003.8|1003.4|1003.6|1003.2|0
1765465560000|2025-12-11 15:06:00|1003.6|1003.2|1003.6|1003.2|1003.8|1003.4|1003.6|1003|0
1765465570000|2025-12-11 15:06:10||1003||1003||1003||1003|0
1765465590000|2025-12-11 15:06:30|1003.4|1002.8|1003.4|1002.8|1003.4|1002.8|1003.2|1002.6|0
1765465600000|2025-12-11 15:06:40|1003.6|1003|1003.6|1003|1003.6|1003|1003.6|1003|0
1765465610000|2025-12-11 15:06:50|1003.4|1002.8|1003.2|1002.6|1003.4|1002.8|1003.2|1002.6|0
1765465620000|2025-12-11 15:07:00|1003|1002.4|1003.6|1003|1003.6|1003|1003|1002.4|220
1765465640000|2025-12-11 15:07:20|1003.4||1003.4||1003.4||1003.4||0
1765465650000|2025-12-11 15:07:30||1002.8||1002.8||1002.8||1002.8|0
1765465660000|2025-12-11 15:07:40|1003.2||1003.4||1003.4||1003||197
1765465670000|2025-12-11 15:07:50|1003.2||1003||1003.4||1003||2334
1765465680000|2025-12-11 15:08:00|1003.2||1003.2||1003.2||1003.2||0
1765465690000|2025-12-11 15:08:10|1002.8|1002.4|1003.4|1002.8|1003.4|1002.8|1002.8|1002.4|1998
1765465700000|2025-12-11 15:08:20|1003.2|1002.6|1003.2|1002.6|1003.2|1002.6|1003.2|1002.6|0
1765465710000|2025-12-11 15:08:30||1002.8||1002.6||1002.8||1002.6|0
1765465720000|2025-12-11 15:08:40|1003.4|1002.8|1004|1003.6|1004|1003.6|1003.4|1002.8|316
1765465730000|2025-12-11 15:08:50|1004.2||1004.2||1004.2||1004.2||0
1765465740000|2025-12-11 15:09:00||1003.8||1003.8||1004||1003.8|76
1765465750000|2025-12-11 15:09:10|1003.8|1003.6|1003.8|1003.4|1003.8|1003.6|1003.8|1003.4|685
1765465770000|2025-12-11 15:09:30|1004||1003.8||1004||1003.8||188
1765465780000|2025-12-11 15:09:40|1003.6|1003|1003.6|1003|1003.6|1003|1003.4|1003|202
1765465800000|2025-12-11 15:10:00|1003.8|1003.2|1003.4|1002.8|1003.8|1003.2|1003.4|1002.8|0
1765465810000|2025-12-11 15:10:10|1003.2|1002.6|1003.2|1002.6|1003.2|1002.6|1003.2|1002.6|796
1765465820000|2025-12-11 15:10:20|1003|1001.8|1001.8|1001.4|1003|1001.8|1001.8|1001.4|75
1765465840000|2025-12-11 15:10:40|1002|1001.6|1002.6|1002|1002.6|1002.2|1002|1001.6|0
1765465850000|2025-12-11 15:10:50|1002.8|1002.4|1002.8|1002.2|1003|1002.4|1002.8|1002.2|0
1765465860000|2025-12-11 15:11:00|1003|1002.4|1002.6|1002.2|1003|1002.4|1002.6|1002.2|2
1765465870000|2025-12-11 15:11:10|1002.4|1002|1002.4|1002|1002.4|1002|1002.4|1002|0
1765465880000|2025-12-11 15:11:20|1002.6||1002.6||1002.6||1002.6||0
1765465890000|2025-12-11 15:11:30|1002.4||1002.4||1002.6||1002.4||0
1765465900000|2025-12-11 15:11:40|1002.8|1002.2|1003|1002.4|1003|1002.4|1002.8|1002.2|552
1765465910000|2025-12-11 15:11:50|1003.4|1002.6|1003.6|1003|1003.6|1003|1003.4|1002.6|572
1765465920000|2025-12-11 15:12:00|1003.4|1002.8|1003.4|1002.8|1003.4|1002.8|1003.4|1002.8|0
1765465940000|2025-12-11 15:12:20|1003.6|1003|1003.4|1003|1003.6|1003|1003.4|1003|0
1765465950000|2025-12-11 15:12:30|1003.2|1002.8|1003.4|1003|1003.4|1003|1003.2|1002.8|200
1765465960000|2025-12-11 15:12:40|1003.8|1003.2|1004|1003.6|1004.2|1003.6|1003.8|1003.2|1905
1765465970000|2025-12-11 15:12:50|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|0
1765465980000|2025-12-11 15:13:00|1004.4|1004|1004.4|1004|1004.6|1004.2|1004.4|1004|0
1765465990000|2025-12-11 15:13:10|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|114
1765466000000|2025-12-11 15:13:20|1004.8|1004.4|1004.8|1004.2|1004.8|1004.4|1004.8|1004.2|0
1765466010000|2025-12-11 15:13:30|1004.6|1004|1004.2|1003.6|1004.6|1004.2|1004.2|1003.6|297
1765466020000|2025-12-11 15:13:40|1005.2|1003.8|1004.8|1004.4|1005.2|1004.8|1004.8|1003.8|20
1765466030000|2025-12-11 15:13:50|1005|1004.6|1005.4|1004.8|1005.4|1004.8|1005|1004.4|0
1765466040000|2025-12-11 15:14:00||1005||1005.2||1005.2||1005|0
1765466050000|2025-12-11 15:14:10|1005.2|1005|1005.2|1004.8|1005.2|1005|1005.2|1004.8|0
1765466060000|2025-12-11 15:14:20|1005.6|1005|1005.6|1005.2|1005.6|1005.2|1005.6|1005|12
1765466070000|2025-12-11 15:14:30|1005.4|1005|1005.4|1005|1005.6|1005.2|1005.2|1004.8|512
1765466080000|2025-12-11 15:14:40|1005|1005.2|1005|1004.6|1005|1005.2|1005|1004.6|259
1765466090000|2025-12-11 15:14:50|1004.8|1004.2|1003.6|1003.2|1004.8|1004.4|1003.6|1003.2|1063
1765466100000|2025-12-11 15:15:00|1003.4|1002.8|1003.8|1003.4|1003.8|1003.4|1003.4|1002.8|687
1765466110000|2025-12-11 15:15:10|1004|1003.2|1004|1003.6|1004|1003.6|1004|1003.2|0
1765466120000|2025-12-11 15:15:20|1004.2|1003.4|1003.8|1003.2|1004.2|1003.6|1003.8|1003.2|0
1765466130000|2025-12-11 15:15:30|1003.4|1003|1003.2|1002.8|1003.4|1003|1003.2|1002.8|87
1765466140000|2025-12-11 15:15:40|1003|1002.6|1003.2|1002.8|1003.2|1002.8|1003|1002.6|0
1765466150000|2025-12-11 15:15:50|1003.4|1002.6|1003.2|1002.6|1003.4|1002.6|1003.2|1002.6|190
1765466160000|2025-12-11 15:16:00|1003.4|1002.8|1003.2|1002.6|1003.4|1002.8|1003|1002.6|0
1765466170000|2025-12-11 15:16:10|1003.4|1002.8|1003.4|1002.8|1003.4|1002.8|1003.2|1002.6|0
1765466180000|2025-12-11 15:16:20||1003||1002.8||1003||1002.8|0
1765466190000|2025-12-11 15:16:30|1003.2|1003|1003.2|1002.6|1003.2|1003|1003.2|1002.6|0
1765466200000|2025-12-11 15:16:40|1003.4|1002.8|1003.4|1002.8|1003.4|1003|1003.2|1002.8|0
1765466210000|2025-12-11 15:16:50|1003.6|1003|1003.4|1003|1003.6|1003.2|1003.4|1003|0
1765466220000|2025-12-11 15:17:00|1003.6|1003.2|1003.2|1002.6|1003.6|1003.2|1003|1002.6|237
1765466230000|2025-12-11 15:17:10|1003|1002.4|1003|1002.4|1003|1002.4|1003|1002.4|0
1765466250000|2025-12-11 15:17:30|1002.8|1002.2|1002.4|1002|1002.8|1002.4|1002.4|1002|0
1765466260000|2025-12-11 15:17:40|1002.2|1001.6|1001.8|1001.2|1002.2|1001.6|1001.8|1001.2|357
1765466270000|2025-12-11 15:17:50|1001.6||1001.6||1001.6||1001.6||0
1765466280000|2025-12-11 15:18:00|1002|1001.4|1002|1001.4|1002|1001.4|1001.8|1001.2|621
1765466290000|2025-12-11 15:18:10|1002.4|1002|1003|1002.4|1003|1002.4|1002.2|1001.8|777
1765466300000|2025-12-11 15:18:20|1002.8|1002.2|1002.8|1002.2|1002.8|1002.2|1002.8|1002.2|0
1765466310000|2025-12-11 15:18:30|1003.2|1002.6|1002.6|1002.2|1003.2|1002.6|1002.6|1002.2|0
1765466320000|2025-12-11 15:18:40|1002.4|1002|1002.6|1002|1002.6|1002|1002.4|1002|182
1765466330000|2025-12-11 15:18:50|1002.8|1002.2|1002.6|1002|1003|1002.4|1002.6|1002|0
1765466340000|2025-12-11 15:19:00|1003.2|1002.2|1003.2|1002.8|1003.2|1002.8|1003|1002.2|10
1765466350000|2025-12-11 15:19:10|1003|1002.6|1002.8|1002.4|1003.2|1002.6|1002.8|1002.4|126
1765466360000|2025-12-11 15:19:20|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1765466390000|2025-12-11 15:19:50|1002.8|1002.4|1003|1002.6|1003|1002.6|1002.8|1002.4|282
1765466400000|2025-12-11 15:20:00|1003.2|1002.4|1003|1002.4|1003.2|1002.4|1003|1002.4|0
1765466410000|2025-12-11 15:20:10||1002.6||1002.6||1002.6||1002.6|0
1765466420000|2025-12-11 15:20:20|1003.2|1003|1003.6|1003.2|1003.6|1003.2|1003.2|1003|0
1765466430000|2025-12-11 15:20:30|1003.2|1003|1003.2|1002.6|1003.2|1003|1003.2|1002.6|303
1765466450000|2025-12-11 15:20:50|1003|1002.4|1003|1002.4|1003|1002.4|1003|1002.4|0
1765466460000|2025-12-11 15:21:00|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|0
1765466470000|2025-12-11 15:21:10|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.4|1212
1765466490000|2025-12-11 15:21:30|1003.4|1002.8|1003.8|1003.4|1003.8|1003.4|1003.4|1002.8|1756
1765466500000|2025-12-11 15:21:40|1003.6|1003.2|1004.4|1004|1004.4|1004|1003.6|1003.2|0
1765466510000|2025-12-11 15:21:50|1004.8|1004.2|1004.8|1004.4|1004.8|1004.4|1004.8|1004.2|0
1765466520000|2025-12-11 15:22:00||1004.6||1004.4||1004.6||1004.4|0
1765466530000|2025-12-11 15:22:10|1005|1004.6|1005.2|1005|1005.2|1005|1005|1004.6|1200
1765466540000|2025-12-11 15:22:20|1005|1004.8|1005.2|1004.8|1005.2|1004.8|1005|1004.6|0
1765466550000|2025-12-11 15:22:30|1005|1004.4|1004.8|1004.4|1005|1004.4|1004.8|1004.4|0
1765466560000|2025-12-11 15:22:40|1004.6|1004.2|1004.8|1004.4|1004.8|1004.4|1004.6|1004.2|0
1765466570000|2025-12-11 15:22:50|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1765466580000|2025-12-11 15:23:00|1004.4|1004|1004.2|1003.6|1004.6|1004.2|1004.2|1003.6|40
1765466590000|2025-12-11 15:23:10|1003.6|1003.8|1003.8|1003.6|1003.8|1003.8|1003.6|1003.2|155
1765466600000|2025-12-11 15:23:20|1004|1003.8|1004|1003.6|1004.2|1003.8|1004|1003.6|0
1765466610000|2025-12-11 15:23:30|1003.8|1003.4|1003.6|1003.4|1003.8|1003.4|1003.6|1003.2|0
1765466620000|2025-12-11 15:23:40|1003.4|1003.2|1003.4|1003.2|1003.4|1003.2|1003.4|1003|0
1765466630000|2025-12-11 15:23:50|1003.6|1002.8|1003.2|1002.8|1003.6|1002.8|1003.2|1002.8|154
1765466640000|2025-12-11 15:24:00|1003.4|1003|1003.4|1003|1003.4|1003|1003.4|1003|0
1765466660000|2025-12-11 15:24:20|1003.2|1003.2|1003.2|1003|1003.2|1003.2|1003.2|1003|0
1765466670000|2025-12-11 15:24:30|1003.4|1003.2|1005|1004.4|1005|1004.8|1003.4|1003|796
1765466680000|2025-12-11 15:24:40|1005.2|1004.6|1004.8|1004.4|1005.2|1004.8|1004.8|1004.4|122
1765466690000|2025-12-11 15:24:50|1004.4|1003.8|1004.4|1003.8|1004.4|1004|1004.2|1003.8|0
1765466700000|2025-12-11 15:25:00|1004.2|1003.6|1003.4|1003|1004.2|1003.6|1003.4|1003|109
1765466710000|2025-12-11 15:25:10|1003.6|1003.2|1003.4|1002.8|1003.6|1003.2|1003.4|1002.8|0
1765466720000|2025-12-11 15:25:20|1003.6|1003|1003.6|1003|1003.6|1003|1003.6|1002.8|0
1765466730000|2025-12-11 15:25:30|1003.4|1003.2|1003.6|1003.2|1003.6|1003.2|1003.4|1003.2|0
1765466740000|2025-12-11 15:25:40|1004|1003.8|1004|1003.8|1004|1003.8|1004|1003.6|685
1765466750000|2025-12-11 15:25:50||1003.6||1003.6||1003.6||1003.6|0
1765466760000|2025-12-11 15:26:00|1003.8|1003.8|1003.8|1003.6|1003.8|1003.8|1003.8|1003.4|0
1765466770000|2025-12-11 15:26:10||1003.4||1003.4||1003.6||1003.4|0
1765466780000|2025-12-11 15:26:20||1003.6||1003.4||1003.6||1003.4|0
1765466800000|2025-12-11 15:26:40|1004.2|1003.6|1004.4|1003.8|1004.4|1003.8|1004.2|1003.6|583
1765466810000|2025-12-11 15:26:50||1004||1004||1004||1004|0
1765466820000|2025-12-11 15:27:00|1004.8|1004.4|1004.6|1004|1004.8|1004.4|1004.4|1003.8|89
1765466830000|2025-12-11 15:27:10|1004.4||1004.6||1004.6||1004.4||0
1765466840000|2025-12-11 15:27:20||1004.2||1004.2||1004.2||1004.2|0
1765466860000|2025-12-11 15:27:40|1004.8|1004.4|1005.2|1004.8|1005.2|1004.8|1004.6|1004.4|530
1765466880000|2025-12-11 15:28:00|1005.4|1005|1006|1005.6|1006.2|1005.8|1005.4|1005|2246
1765466890000|2025-12-11 15:28:10|1005.6|1005.2|1005.4|1005|1005.6|1005.2|1005|1004.6|324
1765466900000|2025-12-11 15:28:20|1005|1004.8|1005.2|1004.8|1005.2|1004.8|1005|1004.6|0
1765466910000|2025-12-11 15:28:30|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|48
1765466920000|2025-12-11 15:28:40|||||||||540
1765466930000|2025-12-11 15:28:50|1005.2||1005.2||1005.2||1005.2||0
1765466950000|2025-12-11 15:29:10|1005|1004.4|1005|1004.6|1005|1004.6|1004.8|1004.4|0
1765466960000|2025-12-11 15:29:20||1004.4||1004.4||1004.4||1004.4|100
1765466970000|2025-12-11 15:29:30|1004.8|1004.2|1004.8|1004.4|1004.8|1004.4|1004.8|1004.2|0
1765466980000|2025-12-11 15:29:40|1005||1005||1005||1005||0
1765466990000|2025-12-11 15:29:50|1004.8||1004.8||1004.8||1004.8||0
1765467000000|2025-12-11 15:30:00|1005.2|1004.6|1005.2|1004.8|1005.2|1004.8|1005.2|1004.6|0
1765467010000|2025-12-11 15:30:10|1005|1004.6|1004.8|1004.2|1005|1004.6|1004.8|1004.2|113
1765467020000|2025-12-11 15:30:20|1004.6|1004|1004.8|1004.2|1004.8|1004.4|1004.6|1004|0
1765467030000|2025-12-11 15:30:30|1004.6|1004.4|1003.6|1003|1004.6|1004.4|1003.6|1003|171
1765467040000|2025-12-11 15:30:40|1003.4|1003.2|1003|1002.4|1003.4|1003.2|1003|1002.4|1159
1765467050000|2025-12-11 15:30:50|1002.8|1002.6|1003.2|1002.8|1003.2|1002.8|1002.8|1002.6|100
1765467060000|2025-12-11 15:31:00|1003.8|1002.6|1002.8|1002.6|1003.8|1003.2|1002.8|1002.6|556
1765467070000|2025-12-11 15:31:10|1002.4|1001.8|1002.6|1002|1002.6|1002|1002.4|1001.8|1536
1765467080000|2025-12-11 15:31:20|1002.4||1002.4||1002.4||1002.4||0
1765467090000|2025-12-11 15:31:30|1002.6|1001.8|1002.2|1001.6|1002.6|1001.8|1002.2|1001.6|0
1765467100000|2025-12-11 15:31:40|1002.4|1001.8|1002.4|1002|1002.4|1002|1002.4|1001.8|0
1765467110000|2025-12-11 15:31:50|1002.6||1002.4||1002.6||1002.4||0
1765467120000|2025-12-11 15:32:00||1002.2||1002||1002.2||1001.8|490
1765467130000|2025-12-11 15:32:10|1002.8|1002.2|1002.4|1001.8|1002.8|1002.2|1002.4|1001.8|12
1765467140000|2025-12-11 15:32:20|1002.2|1001.6|1002.2|1001.6|1002.2|1001.6|1002.2|1001.6|0
1765467150000|2025-12-11 15:32:30|1002|1001.8|1002.2|1001.6|1002.2|1001.8|1002|1001.6|560
1765467160000|2025-12-11 15:32:40|1002.4|1001.8|1002.4|1001.8|1002.4|1001.8|1002.4|1001.8|0
1765467170000|2025-12-11 15:32:50|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|91
1765467180000|2025-12-11 15:33:00|1002.6|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|0
1765467190000|2025-12-11 15:33:10|1002.4|1002.2|1002.6|1002.2|1002.8|1002.4|1002.4|1002.2|966
1765467200000|2025-12-11 15:33:20|1002.4||1002.4||1002.4||1002.4||0
1765467210000|2025-12-11 15:33:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002|1001.4|1370
1765467220000|2025-12-11 15:33:40|1002.4|1002|1001.8|1001.2|1002.4|1002|1001.8|1001.2|415
1765467230000|2025-12-11 15:33:50|1001.6|1001.4|1001.6|1001.2|1001.6|1001.4|1001.6|1001.2|0
1765467240000|2025-12-11 15:34:00|1001.8|1001.4|1001.6|1001.2|1001.8|1001.4|1001.6|1001.2|0
1765467250000|2025-12-11 15:34:10|1001.4|1000.8|1001.6|1001.2|1001.6|1001.2|1001.4|1000.8|503
1765467260000|2025-12-11 15:34:20|1001.8|1001.4|1002|1001.6|1002.2|1001.8|1001.8|1001.4|0
1765467270000|2025-12-11 15:34:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002|1001.6|0
1765467290000|2025-12-11 15:34:50|1001.6|1001.2|1000.8|1000.4|1001.6|1001.2|1000.8|1000.4|1898
1765467300000|2025-12-11 15:35:00|1000.6|1000.2|1000.6|1000|1000.6|1000.2|1000.6|1000|61
1765467310000|2025-12-11 15:35:10|1000.8|1000.2|1001.2|1000.6|1001.2|1000.6|1000.6|1000.2|195
1765467320000|2025-12-11 15:35:20||1000.8||1000.8||1000.8||1000.8|0
1765467330000|2025-12-11 15:35:30|1001.4|1001|1001.2|1000.8|1001.4|1001|1001.2|1000.8|0
1765467350000|2025-12-11 15:35:50|1001.4|1001|1001.6|1001.2|1001.6|1001.2|1001.4|1001|0
1765467360000|2025-12-11 15:36:00|1001.4|1001|1001.2|1000.8|1001.4|1001|1001.2|1000.8|0
1765467370000|2025-12-11 15:36:10|1001.4|1001|1001.4|1001|1001.8|1001.4|1001.2|1000.8|2207
1765467380000|2025-12-11 15:36:20|1001.2|1000.8|1001.4|1001|1001.6|1001.2|1001.2|1000.8|0
1765467390000|2025-12-11 15:36:30|1001.2|1000.8|1000.8|1000.4|1001.2|1000.8|1000.8|1000.4|360
1765467400000|2025-12-11 15:36:40|1001|1000.6|1000.8|1000.4|1001|1000.6|1000.8|1000.4|207
1765467410000|2025-12-11 15:36:50|1000.2|999.8|999.8|999.4|1000.2|999.8|999.7|999.3|228
1765467420000|2025-12-11 15:37:00|1000.4|999.8|1000.2|999.8|1000.4|999.9|1000.2|999.7|10
1765467430000|2025-12-11 15:37:10|999.8|999.7|999.8|999.5|999.8|999.7|999.8|999.5|809
1765467440000|2025-12-11 15:37:20|999.7|999.3|999.9|999.5|999.9|999.5|999.5|999.1|879
1765467450000|2025-12-11 15:37:30|1000|999.4|1000.2|999.6|1000.2|999.6|999.7|999.2|777
1765467460000|2025-12-11 15:37:40|1000|999.7|999.9|999.5|1000|999.7|999.9|999.5|813
1765467470000|2025-12-11 15:37:50|1000|999.6|1000.4|999.8|1000.4|999.8|1000|999.6|120
1765467480000|2025-12-11 15:38:00|1001.4|999.7|1001.4|1000.8|1001.4|1000.8|1001.4|999.7|200
1765467490000|2025-12-11 15:38:10|1001.6|1001|1001.8|1001.2|1001.8|1001.2|1001.6|1001|0
1765467510000|2025-12-11 15:38:30||1001.4||1001.2||1001.4||1001.2|0
1765467520000|2025-12-11 15:38:40|1002|1001.4|1001.8|1001.2|1002|1001.4|1001.8|1001.2|159
1765467540000|2025-12-11 15:39:00|1001.6||1001.8||1001.8||1001.6||379
1765467550000|2025-12-11 15:39:10|1001.6|1001|1001.6|1000.8|1001.6|1001|1001.6|1000.8|0
1765467560000|2025-12-11 15:39:20|1001.8|1001.2|1001.8|1001.2|1001.8|1001.2|1001.8|1001.2|0
1765467590000|2025-12-11 15:39:50|1001.6|1001.4|1001.8|1001.4|1001.8|1001.4|1001.6|1001.4|0
1765467600000|2025-12-11 15:40:00|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1765467610000|2025-12-11 15:40:10|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|695
1765467620000|2025-12-11 15:40:20|1002||1002||1002||1002||0
1765467630000|2025-12-11 15:40:30|1002.2|1001.6|1002.6|1002|1002.6|1002|1002.2|1001.6|0
1765467640000|2025-12-11 15:40:40|1002.4||1002.4||1002.6||1002.4||795
1765467650000|2025-12-11 15:40:50|||||||||600
1765467660000|2025-12-11 15:41:00|1002.2|1001.8|1002.4|1001.8|1002.4|1001.8|1002.2|1001.8|39
1765467670000|2025-12-11 15:41:10|1002.2||1002.2||1002.2||1002.2||0
1765467680000|2025-12-11 15:41:20|1001.6|1001.4|1001.6|1001|1001.6|1001.4|1001.2|1000.8|329
1765467690000|2025-12-11 15:41:30|1001.4||1001.4||1001.6||1001.4||0
1765467700000|2025-12-11 15:41:40|1001.8|1001.2|1002|1001.6|1002|1001.6|1001.6|1001.2|202
1765467710000|2025-12-11 15:41:50|1002.2|1001.8|1002.6|1002.2|1002.8|1002.2|1002|1001.8|5
1765467720000|2025-12-11 15:42:00|1002.4|1001.8|1002.4|1002|1002.6|1002|1002.4|1001.8|0
1765467730000|2025-12-11 15:42:10||1001.8||1002||1002||1001.8|0
1765467740000|2025-12-11 15:42:20|1002.6|1001.6|1002.2|1001.6|1002.6|1001.6|1002.2|1001.6|0
1765467750000|2025-12-11 15:42:30|1002|1001.8|1002.2|1001.8|1002.2|1001.8|1002|1001.8|0
1765467760000|2025-12-11 15:42:40|1002.4|1002|1002.2|1001.6|1002.4|1002|1002.2|1001.6|0
1765467770000|2025-12-11 15:42:50|1002|1001.8|1002|1001.6|1002|1001.8|1002|1001.6|0
1765467780000|2025-12-11 15:43:00|1002.2|1001.8|1002.4|1001.8|1002.4|1002|1002.2|1001.8|0
1765467790000|2025-12-11 15:43:10|1002.2||1002.2||1002.2||1002.2||695
1765467800000|2025-12-11 15:43:20|1002.4|1001.6|1002.6|1002|1002.6|1002|1002.4|1001.6|0
1765467840000|2025-12-11 15:44:00||1002.2||1002.2||1002.2||1002.2|0
1765467850000|2025-12-11 15:44:10|1002.2|1001.6|1002.4|1002|1002.4|1002|1002.2|1001.6|438
1765467860000|2025-12-11 15:44:20|1002.6|1002.2|1003|1002.6|1003.2|1002.6|1002.6|1002.2|230
1765467870000|2025-12-11 15:44:30|1003.2||1003||1003.2||1003||0
1765467880000|2025-12-11 15:44:40|1003.2|1002.4|1003|1002.4|1003.2|1002.4|1003|1002.4|105
1765467900000|2025-12-11 15:45:00||1002.6||1002.6||1002.6||1002.6|0
1765467910000|2025-12-11 15:45:10|1003.2|1003|1003.4|1002.8|1003.4|1003|1003.2|1002.8|0
1765467920000|2025-12-11 15:45:20|1003.2|1003|1003.2|1002.6|1003.4|1003|1003.2|1002.6|1166
1765467930000|2025-12-11 15:45:30|1003||1003||1003||1003||0
1765467940000|2025-12-11 15:45:40|1003.2|1002.8|1003.4|1002.8|1003.4|1002.8|1003.2|1002.8|695
1765467960000|2025-12-11 15:46:00||1003||1003||1003||1003|0
1765467970000|2025-12-11 15:46:10|1003.8|1003.4|1004.2|1003.8|1004.2|1003.8|1003.8|1003.4|795
1765467980000|2025-12-11 15:46:20|1004|1003.6|1003.8|1003.2|1004|1003.6|1003.8|1003.2|858
1765467990000|2025-12-11 15:46:30||1003.4||1003.4||1003.4||1003.4|0
1765468000000|2025-12-11 15:46:40|1004|1003.2|1003.6|1003.2|1004|1003.4|1003.6|1003.2|18
1765468010000|2025-12-11 15:46:50|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|0
1765468020000|2025-12-11 15:47:00|||||||||9
1765468040000|2025-12-11 15:47:20|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|0
1765468050000|2025-12-11 15:47:30|1004.2||1004||1004.2||1004||0
1765468070000|2025-12-11 15:47:50|1003.8|1003.4|1003.8|1003.4|1004|1003.4|1003.8|1003.4|240
1765468080000|2025-12-11 15:48:00|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|222
1765468090000|2025-12-11 15:48:10|1003.4|1002.8|1003|1002.6|1003.4|1002.8|1002.8|1002.4|131
1765468100000|2025-12-11 15:48:20|1002.8|1002.4|1002.2|1001.8|1002.8|1002.4|1002.2|1001.8|0
1765468110000|2025-12-11 15:48:30||1001.6||1001.8||1001.8||1001.6|9
1765468120000|2025-12-11 15:48:40|1002.4|1002|1002.4|1002|1002.4|1002|1002.4|1002|0
1765468130000|2025-12-11 15:48:50|1001.8|1001.6|1001.8|1001.4|1001.8|1001.6|1001.8|1001.4|874
1765468140000|2025-12-11 15:49:00|1002|1001.8|1002|1001.6|1002.2|1001.8|1002|1001.6|398
1765468150000|2025-12-11 15:49:10||1001.8||1001.6||1001.8||1001.6|0
1765468160000|2025-12-11 15:49:20|1001.8|1001.4|1002|1001.6|1002|1001.6|1001.8|1001.4|1
1765468170000|2025-12-11 15:49:30|1001.8|1001.4|1002.4|1001.8|1002.4|1002|1001.8|1001.4|786
1765468180000|2025-12-11 15:49:40|1002.6|1002|1002.4|1002|1002.6|1002.2|1002.4|1002|0
1765468190000|2025-12-11 15:49:50|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|33
1765468200000|2025-12-11 15:50:00|1002.6|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|0
1765468210000|2025-12-11 15:50:10|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|191
1765468230000|2025-12-11 15:50:30|1002.8|1002.4|1001.4|1001.2|1002.8|1002.4|1001.4|1001.2|1792
1765468240000|2025-12-11 15:50:40|1001.6|1001.4|1001.6|1001.2|1001.8|1001.4|1001.6|1001.2|0
1765468250000|2025-12-11 15:50:50|1001.4|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|360
1765468260000|2025-12-11 15:51:00|1001.4|1001|1001.4|1001|1001.4|1001|1001.2|1000.8|705
1765468270000|2025-12-11 15:51:10|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1765468280000|2025-12-11 15:51:20|1002.2|1001.8|1002|1001.6|1002.2|1001.8|1002|1001.6|0
1765468290000|2025-12-11 15:51:30|1001.6|1001.4|1001.4|1001|1001.8|1001.4|1001.4|1001|256
1765468300000|2025-12-11 15:51:40||1000.8||1000.8||1000.8||1000.8|0
1765468310000|2025-12-11 15:51:50|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1765468320000|2025-12-11 15:52:00|1001.4|1001|1000.8|1000.4|1001.4|1001|1000.8|1000.4|1699
1765468330000|2025-12-11 15:52:10|1001|1000.6|1001.2|1000.8|1001.2|1000.8|1001|1000.6|0
1765468350000|2025-12-11 15:52:30|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|0
1765468360000|2025-12-11 15:52:40|1001.6|1001.2|1001.8|1001.4|1001.8|1001.4|1001.6|1001.2|0
1765468370000|2025-12-11 15:52:50|1002|1001.2|1001.6|1001.2|1002|1001.2|1001.6|1001.2|0
1765468380000|2025-12-11 15:53:00|1001.8|1001.4|1002|1001.4|1002|1001.4|1001.8|1001.4|0
1765468390000|2025-12-11 15:53:10|1001.8||1002||1002||1001.8||0
1765468400000|2025-12-11 15:53:20|1001.8|1001.2|1001.6|1001.2|1001.8|1001.2|1001.6|1001.2|843
1765468420000|2025-12-11 15:53:40|1001.4|1001|1002|1001.6|1002|1001.6|1001.4|1000.8|695
1765468430000|2025-12-11 15:53:50|1002.2||1002.2||1002.2||1002.2||1539
1765468440000|2025-12-11 15:54:00|1002|1001.8|1002|1001.6|1002|1001.8|1002|1001.6|845
1765468450000|2025-12-11 15:54:10|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|842
1765468460000|2025-12-11 15:54:20|1001.8|1001.4|1001.8|1001.2|1001.8|1001.4|1001.8|1001.2|0
1765468470000|2025-12-11 15:54:30|1001.6||1001.6||1001.6||1001.6||0
1765468480000|2025-12-11 15:54:40|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1765468490000|2025-12-11 15:54:50|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1765468500000|2025-12-11 15:55:00|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1765468530000|2025-12-11 15:55:30|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|11
1765468540000|2025-12-11 15:55:40|1002.2|1001.8|1002.4|1002|1002.4|1002.2|1002.2|1001.8|0
1765468550000|2025-12-11 15:55:50|1002.6|1002.2|1002.4|1002|1002.6|1002.2|1002.4|1002|0
1765468560000|2025-12-11 15:56:00|1002.6|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|0
1765468570000|2025-12-11 15:56:10|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1765468580000|2025-12-11 15:56:20|1002.8|1002.4|1002.6|1002.4|1003|1002.4|1002.6|1002.4|206
1765468590000|2025-12-11 15:56:30|1002.8|1002.2|1002.6|1002.2|1002.8|1002.2|1002.6|1002.2|294
1765468600000|2025-12-11 15:56:40|1002.8|1002.4|1002.8|1002.4|1002.8|1002.6|1002.8|1002.4|0
1765468610000|2025-12-11 15:56:50|1002.6||1002.6||1002.6||1002.6||0
1765468620000|2025-12-11 15:57:00|1002.8|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|639
1765468630000|2025-12-11 15:57:10|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|800
1765468640000|2025-12-11 15:57:20|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1765468660000|2025-12-11 15:57:40|1003|1002.6|1003|1002.6|1003|1002.6|1002.8|1002.4|206
1765468670000|2025-12-11 15:57:50||1002.8||1002.8||1002.8||1002.8|0
1765468680000|2025-12-11 15:58:00||1002.6||1002.6||1002.6||1002.6|0
1765468700000|2025-12-11 15:58:20|1003.2|1002.8|1003.2|1002.8|1003.4|1003|1003.2|1002.8|0
1765468730000|2025-12-11 15:58:50|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|463
1765468750000|2025-12-11 15:59:10|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1765468760000|2025-12-11 15:59:20|1005.2|1004.8|1004.8|1004.4|1005.4|1005|1004.8|1004.4|1284
1765468770000|2025-12-11 15:59:30|1003|1002.6|1003.2|1002.8|1003.2|1002.8|1003|1002.6|900
1765468780000|2025-12-11 15:59:40|1003.6|1002.6|1003.4|1003|1003.6|1003.2|1003.4|1002.6|0
1765468790000|2025-12-11 15:59:50||1002.8||1003||1003||1002.8|0
1765468800000|2025-12-11 16:00:00|1003|1002.8|1003.8|1003.4|1004.6|1004.2|1002.6|1002.4|4138
1765468810000|2025-12-11 16:00:10|1004.4|1003.6|1004.6|1004|1004.6|1004.2|1004.4|1003.4|348
1765468820000|2025-12-11 16:00:20|1004.4|1004.2|1004.8|1004.4|1005.2|1004.6|1004.4|1004.2|2155
1765468830000|2025-12-11 16:00:30|1005|1004.6|1005|1004.8|1005.2|1004.8|1004.8|1004.4|79
1765468840000|2025-12-11 16:00:40|1004.8|1004.6|1004.2|1003.8|1004.8|1004.6|1004|1003.6|1110
1765468850000|2025-12-11 16:00:50|1004|1003.6|1004|1003.6|1004|1003.6|1003.6|1003.2|100
1765468860000|2025-12-11 16:01:00|1004.2|1003.8|1004.4|1004|1004.4|1004|1004.2|1003.8|167
1765468870000|2025-12-11 16:01:10|1004.2|1003.8|1004|1003.6|1004.2|1003.8|1003.8|1003.6|0
1765468880000|2025-12-11 16:01:20|1003.8|1003.4|1004|1003.6|1004|1003.6|1003.8|1003.4|662
1765468890000|2025-12-11 16:01:30|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|0
1765468900000|2025-12-11 16:01:40|1004.4||1004.2||1004.4||1004.2||0
1765468910000|2025-12-11 16:01:50|1004.4||1004||1004.4||1004||0
1765468920000|2025-12-11 16:02:00|1003.4|1003.2|1003.2|1002.8|1003.4|1003.2|1003|1002.6|1784
1765468930000|2025-12-11 16:02:10|1003.4|1003|1003.2|1002.6|1003.4|1003|1003.2|1002.6|695
1765468940000|2025-12-11 16:02:20|1003|1002.8|1002.8|1002.6|1003.6|1003|1002.8|1002.6|183
1765468950000|2025-12-11 16:02:30|1002.4|1002.4|1002.4|1001.8|1002.4|1002.4|1002.4|1001.8|1716
1765468960000|2025-12-11 16:02:40||1002||1002||1002||1002|15
1765468970000|2025-12-11 16:02:50|1002.6|1002.2|1003|1002.4|1003|1002.4|1002.6|1002.2|600
1765468980000|2025-12-11 16:03:00|1003.4|1002.8|1003.6|1003.2|1003.8|1003.2|1003.4|1002.8|695
1765468990000|2025-12-11 16:03:10|1003.4|1003|1003.6|1003.4|1003.8|1003.4|1003.4|1003|1390
1765469000000|2025-12-11 16:03:20|1003.8|1003.2|1003.2|1002.8|1003.8|1003.2|1003.2|1002.6|21
1765469010000|2025-12-11 16:03:30|1003.4|1003|1003.2|1002.8|1003.4|1003|1003.2|1002.8|1274
1765469030000|2025-12-11 16:03:50|1003.4|1003|1003.2|1003|1003.4|1003|1003.2|1003|506
1765469040000|2025-12-11 16:04:00||1002.8||1003||1003||1002.8|0
1765469050000|2025-12-11 16:04:10|1003.4|1003.6|1004.2|1003.8|1004.2|1003.8|1003.4|1003.6|275
1765469060000|2025-12-11 16:04:20|1004|1003.6|1004|1003.6|1004.2|1003.8|1004|1003.6|398
1765469070000|2025-12-11 16:04:30|1003.8|1003.4|1003.6|1003.4|1003.8|1003.4|1003.6|1003.4|201
1765469080000|2025-12-11 16:04:40|1003.8|1003|1003.2|1002.8|1003.8|1003|1003.2|1002.8|674
1765469090000|2025-12-11 16:04:50|1003.4|1003|1003.2|1002.8|1003.4|1003|1003|1002.6|0
1765469100000|2025-12-11 16:05:00|1003.4|1003|1003.4|1003|1003.4|1003|1003.4|1002.8|0
1765469110000|2025-12-11 16:05:10|1003.6|1003.2|1003.4|1003|1003.6|1003.2|1003.4|1003|225
1765469120000|2025-12-11 16:05:20|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003|1002.6|0
1765469130000|2025-12-11 16:05:30|1003|1002.6|1003|1002.4|1003|1002.6|1002.8|1002.4|5
1765469140000|2025-12-11 16:05:40|1002.8||1002.8||1002.8||1002.8||0
1765469150000|2025-12-11 16:05:50|1002.4|1002|1002.4|1002|1002.6|1002.2|1002.4|1002|791
1765469160000|2025-12-11 16:06:00|1002|1001.8|1002.8|1002.2|1002.8|1002.2|1001.6|1001.2|9
1765469180000|2025-12-11 16:06:20|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1765469190000|2025-12-11 16:06:30|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|0
1765469200000|2025-12-11 16:06:40|1003.4|1003|1003.4|1003|1003.4|1003|1003.4|1002.8|0
1765469210000|2025-12-11 16:06:50|1003.2||1003.2||1003.2||1003.2||600
1765469220000|2025-12-11 16:07:00|1003.4|1003.2|1003.4|1003.2|1003.4|1003.2|1003.2|1003.2|246
1765469230000|2025-12-11 16:07:10|1003.6|1003.4|1003.6|1003.2|1003.6|1003.4|1003.6|1003.2|0
1765469250000|2025-12-11 16:07:30|1003.8|1003.4|1004|1003.6|1004|1003.6|1003.8|1003.4|350
1765469260000|2025-12-11 16:07:40|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|341
1765469270000|2025-12-11 16:07:50|1003.6|1003.2|1003.8|1003.2|1003.8|1003.2|1003.6|1003.2|0
1765469280000|2025-12-11 16:08:00|1003.6|1003.4|1003.6|1003.4|1003.6|1003.4|1003.6|1003.4|365
1765469290000|2025-12-11 16:08:10|1003.8||1003.6||1003.8||1003.6||0
1765469300000|2025-12-11 16:08:20|1003.8|1003.8|1004.2|1003.8|1004.2|1003.8|1003.8|1003.8|787
1765469310000|2025-12-11 16:08:30|1004|1003.6|1004|1003.6|1004.2|1003.6|1004|1003.6|0
1765469320000|2025-12-11 16:08:40|1004.4|1004|1003.6|1003|1004.4|1004.2|1003.6|1003|980
1765469330000|2025-12-11 16:08:50|1003.4||1003.2||1003.4||1003.2||0
1765469340000|2025-12-11 16:09:00|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|214
1765469350000|2025-12-11 16:09:10|1002.6||1002.8||1002.8||1002.6||0
1765469360000|2025-12-11 16:09:20|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1765469370000|2025-12-11 16:09:30|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1765469380000|2025-12-11 16:09:40|1002.6|1002.2|1002.8|1002.2|1002.8|1002.2|1002.6|1002|0
1765469390000|2025-12-11 16:09:50|1002.6||1002.6||1002.6||1002.6||0
1765469400000|2025-12-11 16:10:00|1002.8||1002.4||1002.8||1002.4||0
1765469410000|2025-12-11 16:10:10|1002.6||1002.6||1002.6||1002.6||0
1765469430000|2025-12-11 16:10:30|1002.8|1002.4|1003|1002.6|1003|1002.6|1002.8|1002.4|20
1765469440000|2025-12-11 16:10:40|1002.8||1002.8||1002.8||1002.8||0
1765469450000|2025-12-11 16:10:50|1003||1003||1003||1002.8||0
1765469470000|2025-12-11 16:11:10|1003.2|1002.8|1003.6|1003.4|1003.6|1003.4|1003.2|1002.8|0
1765469480000|2025-12-11 16:11:20|1003.4|1003|1003.2|1002.8|1003.4|1003|1003.2|1002.8|0
1765469490000|2025-12-11 16:11:30|1003||1003.2||1003.2||1003||0
1765469500000|2025-12-11 16:11:40|1003||1003||1003||1003||500
1765469510000|2025-12-11 16:11:50|1002.8|1002.4|1003|1002.4|1003|1002.4|1002.8|1002.4|430
1765469520000|2025-12-11 16:12:00|1002.8|1002.6|1003|1002.6|1003|1002.6|1002.6|1002.6|0
1765469530000|2025-12-11 16:12:10|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|307
1765469540000|2025-12-11 16:12:20|1002.6|1002.2|1002.6|1002.2|1002.6|1002.4|1002.4|1002.2|180
1765469550000|2025-12-11 16:12:30|1002.4||1002.4||1002.4||1002.4||0
1765469560000|2025-12-11 16:12:40|1002.6|1001.8|1001.6|1001.2|1002.6|1001.8|1001.6|1001.2|1094
1765469570000|2025-12-11 16:12:50|1001.8|1001.4|1001.8|1001.4|1002|1001.8|1001.8|1001.4|210
1765469580000|2025-12-11 16:13:00|1002|1001.6|1002|1001.6|1002.2|1001.8|1002|1001.6|0
1765469600000|2025-12-11 16:13:20|1002.2|1001.8|1001.2|1001|1002.2|1001.8|1001.2|1000.8|1372
1765469610000|2025-12-11 16:13:30|1001.4||1001.4||1001.4||1001.4||0
1765469620000|2025-12-11 16:13:40|1001.2|1000.4|1000.8|1000.4|1001.2|1000.4|1000.6|1000.2|536
1765469630000|2025-12-11 16:13:50|1000.6||1000.6||1000.6||1000.6||695
1765469640000|2025-12-11 16:14:00|1000.4|1000.2|1000.6|1000.2|1000.6|1000.2|1000.4|1000.2|1122
1765469650000|2025-12-11 16:14:10|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.4|1000.2|600
1765469660000|2025-12-11 16:14:20|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.6|1000.4|90
1765469670000|2025-12-11 16:14:30|1001.4|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|700
1765469680000|2025-12-11 16:14:40|1001.8|1001.6|1002.4|1002|1002.4|1002|1001.8|1001.6|1046
1765469690000|2025-12-11 16:14:50|1002.6|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|1478
1765469700000|2025-12-11 16:15:00|1003|1002|1002.8|1002.2|1003|1002.4|1002.6|1002|200
1765469710000|2025-12-11 16:15:10|1003.2|1002.4|1002.8|1002.2|1003.2|1002.6|1002.6|1002|0
1765469720000|2025-12-11 16:15:20|1002.6|1002|1002.8|1002.2|1002.8|1002.2|1002.6|1002|0
1765469730000|2025-12-11 16:15:30|1002.6|1002|1002.2|1001.6|1003|1002.2|1002.2|1001.6|0
1765469740000|2025-12-11 16:15:40|1002.4|1001.8|1002.4|1001.8|1002.4|1001.8|1002|1001.4|0
1765469750000|2025-12-11 16:15:50|1002.2|1001.6|1002.2|1001.8|1002.2|1001.8|1002|1001.6|52
1765469760000|2025-12-11 16:16:00|1002|1001.6|1002.4|1001.8|1002.4|1001.8|1002|1001.4|1583
1765469770000|2025-12-11 16:16:10|1002.2|1001.6|1002.2|1001.6|1002.2|1001.6|1002.2|1001.6|0
1765469780000|2025-12-11 16:16:20|1002.4|1001.8|1002.4|1001.8|1002.4|1001.8|1002.2|1001.6|0
1765469790000|2025-12-11 16:16:30|1002.2|1001.6|1002.4|1001.8|1002.4|1001.8|1002.2|1001.6|0
1765469800000|2025-12-11 16:16:40|1002.2|1001.6|1002.2|1001.6|1002.4|1001.8|1002.2|1001.6|0
1765469810000|2025-12-11 16:16:50|1002|1001.8|1002.2|1001.6|1002.2|1001.8|1001.8|1001.2|1498
1765469820000|2025-12-11 16:17:00|1002|1001.4|1001.4|1000.8|1002.2|1001.4|1001|1000.6|0
1765469830000|2025-12-11 16:17:10|1001.2|1000.6|1001.2|1000.8|1001.4|1000.8|1001.2|1000.6|400
1765469840000|2025-12-11 16:17:20|1001|1000.6|1000.8|1000.4|1001.4|1000.8|1000.8|1000.4|0
1765469850000|2025-12-11 16:17:30|1000.6|1000.2|1000.8|1000.2|1001|1000.4|1000.6|1000|192
1765469860000|2025-12-11 16:17:40|1000.6|1000|1000.8|1000.2|1000.8|1000.4|1000.6|1000|0
1765469870000|2025-12-11 16:17:50|1001|1000.4|1000.6|1000|1001|1000.4|1000.6|1000|0
1765469880000|2025-12-11 16:18:00|1000.8|1000.2|1000.6|1000.2|1000.8|1000.2|1000.4|1000|22
1765469890000|2025-12-11 16:18:10|1000.4|1000|1000.6|1000|1000.8|1000.2|1000.4|1000|0
1765469900000|2025-12-11 16:18:20|1000.8|1000.2|1000.8|1000.2|1000.8|1000.2|1000.4|1000|0
1765469910000|2025-12-11 16:18:30|1000.6|1000|1000.8|1000.2|1000.8|1000.2|1000.4|1000|0
1765469920000|2025-12-11 16:18:40|1000.6|1000|1001|1000.4|1001|1000.4|1000.6|1000|0
1765469930000|2025-12-11 16:18:50|1000.8|1000.2|1001|1000.4|1001|1000.4|1000.8|1000.2|0
1765469940000|2025-12-11 16:19:00|1000.8|1000.2|1000.8|1000.2|1001|1000.4|1000.6|1000.2|795
1765469950000|2025-12-11 16:19:10|1000.6|1000.4|1000.8|1000.2|1001|1000.4|1000.6|1000.2|0
1765469960000|2025-12-11 16:19:20|1000.6|1000.4|1000.6|1000.2|1001|1000.4|1000.6|1000.2|0
1765469970000|2025-12-11 16:19:30|1000.8|1000.4|1000.6|1000|1000.8|1000.4|1000.4|1000|252
1765469980000|2025-12-11 16:19:40|1000.4|1000.2|1000.8|1000|1000.8|1000.2|1000.4|999|181
1765469990000|2025-12-11 16:19:50|1000.6|999|1001.4|1000.8|1001.8|1001|1000.6|999|695
1765470000000|2025-12-11 16:20:00|1001.6|1001|1001.6|1001|1001.6|1001|1001.4|1000.8|0
1765470010000|2025-12-11 16:20:10|1001.8|1001.2|1001.6|1001|1001.8|1001.2|1001.6|1001|0
1765470020000|2025-12-11 16:20:20|1001.8|1000.6|1001.2|1000.6|1001.8|1000.8|1001|1000.4|0
1765470030000|2025-12-11 16:20:30|1001|1000.4|1001.2|1000.6|1001.2|1000.6|1001|1000.4|0
1765470040000|2025-12-11 16:20:40|1001|1000.4|1001.2|1000.6|1001.2|1000.6|1000.8|1000.4|0
1765470050000|2025-12-11 16:20:50|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|0
1765470060000|2025-12-11 16:21:00|1001.2|1000.6|1001|1000.4|1001.2|1000.8|1001|1000.4|50
1765470070000|2025-12-11 16:21:10|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001|1000.4|0
1765470080000|2025-12-11 16:21:20|1001|1000.4|1001|1000.6|1001.4|1000.8|1001|1000.4|11
1765470090000|2025-12-11 16:21:30|1001.2|1000.8|1001.2|1000.6|1001.2|1000.8|1001|1000.4|128
1765470100000|2025-12-11 16:21:40|1001.4|1000.4|1001.4|1000.8|1001.4|1000.8|1001.2|1000.4|590
1765470110000|2025-12-11 16:21:50|1001.2|1000.6|1001.4|1000.8|1001.4|1000.8|1001|1000.4|0
1765470120000|2025-12-11 16:22:00|1001.2|1000.6|1001.2|1000.6|1001.4|1000.8|1001.2|1000.6|695
1765470130000|2025-12-11 16:22:10|1001.4|1000.8|1001.2|1000.6|1001.4|1000.8|1001|1000.4|0
1765470150000|2025-12-11 16:22:30|1001.4|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|0
1765470160000|2025-12-11 16:22:40|1001.4|1000.6|1001.4|1000.8|1001.4|1000.8|1001.2|1000.6|0
1765470170000|2025-12-11 16:22:50|1001.2|1000.6|1000.3|999|1001.2|1000.6|999.1|997.7|1552
1765470180000|2025-12-11 16:23:00|999.3|998|999.2|997.9|1000.2|998.9|999.1|997.7|207
1765470190000|2025-12-11 16:23:10|1000.2|998.9|1000.5|999.3|1000.6|999.4|999.5|997.9|1137
1765470200000|2025-12-11 16:23:20|999.5|998.3|1000.5|999.3|1000.5|999.3|999.5|998.3|200
1765470210000|2025-12-11 16:23:30|999.5|998.3|999.5|998.4|999.5|998.4|999.5|998.3|0
1765470220000|2025-12-11 16:23:40|1000.5|999.3|999.8|998.6|1000.8|999.6|999.5|998.3|0
1765470230000|2025-12-11 16:23:50|1000.8|999.6|999.7|998.5|1000.9|999.6|999.7|998.4|860
1765470240000|2025-12-11 16:24:00|1000.9|999.5|999.9|998.7|1001|999.7|999.9|998.7|0
1765470250000|2025-12-11 16:24:10|1000.9|999.7|1000.2|998.8|1000.9|999.9|999.9|998.7|1027
1765470270000|2025-12-11 16:24:30|1000.4|999.8|1000.4|999.8|1000.4|999.9|1000.2|998.8|813
1765470280000|2025-12-11 16:24:40|1000.2|998.8|1000|998.7|1000.4|999.8|1000|998.7|0
1765470290000|2025-12-11 16:24:50|1001|999.7|999.9|998.6|1001|999.7|999.9|998.6|300
1765470300000|2025-12-11 16:25:00|1000.9|999.6|1000|998.7|1000.9|999.6|1000|998.7|0
1765470310000|2025-12-11 16:25:10|1001|999.7|1000.4|999.1|1001|999.7|999.9|998.7|808
1765470320000|2025-12-11 16:25:20|999.2|997.9|1000.1|998.8|1000.2|998.9|999.1|997.7|61
1765470330000|2025-12-11 16:25:30|999.1|997.8|1000|998.7|1000.2|998.9|999|997.7|0
1765470340000|2025-12-11 16:25:40|999|997.7|999.2|997.8|1000.2|998.8|998.9|997.6|0
1765470350000|2025-12-11 16:25:50|1000.2|998.8|1000.5|999.1|1000.5|999.2|999.2|997.8|822
1765470360000|2025-12-11 16:26:00|999.5|998.1|999.5|998.3|1000.8|999.5|999.5|998.1|490
1765470370000|2025-12-11 16:26:10|1000.5|999.3|999.6|998.3|1000.6|999.3|999.4|998.1|430
1765470380000|2025-12-11 16:26:20|1000.6|999.3|1000.7|999.3|1000.7|999.5|999.7|998.3|469
1765470390000|2025-12-11 16:26:30|999.7|998.3|1000.6|999.4|1000.7|999.5|999.6|998.3|116
1765470400000|2025-12-11 16:26:40|1000.7|998.5|999.6|998.4|1000.7|999.5|999.6|998.4|14
1765470410000|2025-12-11 16:26:50|1000.6|999.4|1000.3|999|1000.6|999.4|999.4|998|94
1765470420000|2025-12-11 16:27:00|999.3|998|1000.3|999|1000.4|999|999.2|997.9|0
1765470430000|2025-12-11 16:27:10|999.3|998|999.3|998|1000.3|999|999.3|998|815
1765470440000|2025-12-11 16:27:20|1000.3|999|999.3|997.9|1000.3|999.1|999.3|997.9|0
1765470450000|2025-12-11 16:27:30|1000.3|998.9|1000.1|998.7|1000.3|999|999.1|997.8|1028
1765470460000|2025-12-11 16:27:40|999|997.7|999.1|997.7|1000.1|998.8|999|997.7|0
1765470470000|2025-12-11 16:27:50|1000|998.7|999|997.7|1000.1|998.8|999|997.7|0
1765470480000|2025-12-11 16:28:00|1000|998.7|1000|998.6|1000|998.7|998.9|997.6|0
1765470490000|2025-12-11 16:28:10|999|997.6|999.5|998.3|999.9|998.6|998.6|997.3|0
1765470500000|2025-12-11 16:28:20|998.6|997.3|999.5|998.3|999.6|998.4|998.5|997.3|0
1765470510000|2025-12-11 16:28:30|998.5|997.3|998.3|997.1|999.5|998.3|998.3|997.1|17
1765470520000|2025-12-11 16:28:40|999.2|998.1|999.2|997.9|999.3|998.1|998.2|997|250
1765470530000|2025-12-11 16:28:50|998.2|996.9|999.2|997.9|999.2|997.9|998|996.9|214
1765470540000|2025-12-11 16:29:00|998.2|996.9|997.7|996.5|999.3|997.9|997.6|996.4|799
1765470550000|2025-12-11 16:29:10|998.7|996.6|998.1|996.9|999.1|997.9|997.7|996.5|1423
1765470560000|2025-12-11 16:29:20|999.1|997.9|999.2|998|999.3|998|998.1|996.9|0
1765470570000|2025-12-11 16:29:30|998.2|997|999.2|997.9|999.2|998|998.1|996.9|431
1765470580000|2025-12-11 16:29:40|999.3|996.9|998.2|996.9|999.3|997.9|998.1|996.9|0
1765470590000|2025-12-11 16:29:50|999.2|997|999.2|998|999.5|998|998.2|996.9|0
1765526420000|2025-12-12 08:00:20|1009|1008.2|1008.6|1007|1009|1008.2|1008|1007|1669
1765526430000|2025-12-12 08:00:30|1008.2|1007.2|1009.6|1008.4|1010|1009|1008|1007|1591
1765526440000|2025-12-12 08:00:40|1010.8|1009.8|1008.2|1007.4|1011.8|1010.8|1008|1007.2|1414
1765526450000|2025-12-12 08:00:50|1007.2|1006.8|1008|1006.6|1008.2|1007.4|1007.2|1006.4|1651
1765526460000|2025-12-12 08:01:00|1008.2|1007|1013|1011.8|1013|1012.2|1008.2|1006.8|1072
1765526470000|2025-12-12 08:01:10|1012.6|1011.6|1011.8|1010.8|1014.8|1013.6|1011.8|1010.8|423
1765526480000|2025-12-12 08:01:20|1012.8|1011|1010.8|1009.6|1012.8|1011|1010.8|1009.6|30
1765526490000|2025-12-12 08:01:30|1010|1009.2|1010|1009|1011.4|1010.4|1010|1009|0
1765526500000|2025-12-12 08:01:40|1009.6|1008.6|1010.2|1009|1010.2|1009.2|1009.2|1008.2|498
1765526510000|2025-12-12 08:01:50|1010|1008.8|1010.2|1009.2|1010.2|1009.2|1009.6|1008.6|0
1765526520000|2025-12-12 08:02:00|1010|1009.4|1009.8|1008.8|1010.8|1009.6|1009.8|1008.8|10
1765526530000|2025-12-12 08:02:10|1010.2|1009.2|1009|1008|1010.2|1009.2|1008.8|1008|1987
1765526540000|2025-12-12 08:02:20|1008.8|1008.2|1010.4|1009|1010.4|1009|1008.8|1008.2|300
1765526550000|2025-12-12 08:02:30|1010.2|1009.2|1010.4|1009.4|1010.4|1009.6|1010|1009|0
1765526560000|2025-12-12 08:02:40|1010.2|1009.2|1008.4|1007.6|1010.2|1009.2|1008.2|1007.2|497
1765526570000|2025-12-12 08:02:50|1008.6|1007.2|1008.2|1007|1008.6|1007.2|1008.2|1007|1598
1765526580000|2025-12-12 08:03:00|1007.8|1006.8|1007.2|1006.2|1008.8|1007.8|1007.2|1006.2|813
1765526590000|2025-12-12 08:03:10|1008.2|1006.8|1007.6|1006.4|1008.2|1006.8|1006.8|1005.6|343
1765526600000|2025-12-12 08:03:20|1007.4|1006.2|1007.8|1006.6|1007.8|1006.8|1007.4|1006.2|0
1765526610000|2025-12-12 08:03:30|1007.6|1006.8|1009|1008|1009|1008|1007.6|1006.8|0
1765526620000|2025-12-12 08:03:40|1009.2|1008.4|1008.6|1007.4|1009.6|1008.6|1008.6|1007.4|312
1765526630000|2025-12-12 08:03:50||1007.6||1007.6||1007.6||1007.4|1
1765526640000|2025-12-12 08:04:00|1009|1008|1008.2|1006.8|1009.2|1008|1007.8|1006.6|1303
1765526650000|2025-12-12 08:04:10|1007.8|1007|1008.2|1006.8|1008.2|1007|1007.8|1006.6|0
1765526660000|2025-12-12 08:04:20|1009|1007|1008.6|1007.4|1009|1007.6|1008.6|1007|0
1765526670000|2025-12-12 08:04:30|1008.8|1007.6|1008.6|1007.4|1009|1008|1008.4|1007.4|0
1765526680000|2025-12-12 08:04:40|1008.8|1007.6|1008.8|1007.8|1008.8|1007.8|1008.6|1007.4|96
1765526690000|2025-12-12 08:04:50||1008||1008||1008||1007.8|0
1765526700000|2025-12-12 08:05:00|1008.6|1009.2|1009.8|1009|1010|1009.6|1008.6|1008.6|525
1765526710000|2025-12-12 08:05:10|1009.6|1008.8|1009.8|1008.8|1010|1008.8|1008.6|1007.4|1388
1765526720000|2025-12-12 08:05:20|1009.4|1009|1010|1009.4|1010|1009.4|1009.4|1008.8|504
1765526730000|2025-12-12 08:05:30||1009||1009||1009.4||1009|0
1765526740000|2025-12-12 08:05:40|1009.4|1008.8|1009.6|1008.6|1009.8|1008.8|1009.4|1008.4|20
1765526750000|2025-12-12 08:05:50|1009|1008.2|1008|1007.4|1009|1008.2|1008|1007.2|55
1765526760000|2025-12-12 08:06:00|1007.6|1007.2|1007.4|1006.4|1008.6|1007.8|1007.4|1006.4|1076
1765526770000|2025-12-12 08:06:10|1007.2|1006|1006.4|1005.8|1007.2|1006|1006.4|1005.6|0
1765526780000|2025-12-12 08:06:20|1007|1005.6|1007|1006.4|1007|1006.4|1007|1005.6|91
1765526790000|2025-12-12 08:06:30|1007.6|1006.6|1007|1006.2|1007.8|1006.8|1007|1006.2|1266
1765526800000|2025-12-12 08:06:40|1006.8|1006|1006.8|1006|1007|1006|1006.8|1005.8|543
1765526810000|2025-12-12 08:06:50|1007|1006.2|1006.6|1005.6|1007|1006.2|1006.6|1005.6|300
1765526820000|2025-12-12 08:07:00|1007|1006|1007|1006.2|1007|1006.2|1006.4|1005.6|271
1765526830000|2025-12-12 08:07:10|1007.6|1006.8|1007.6|1006.8|1007.6|1006.8|1007.4|1006.8|0
1765526840000|2025-12-12 08:07:20|1007.4|1007|1007.4|1006.8|1007.4|1007|1007.2|1006.4|113
1765526850000|2025-12-12 08:07:30|1007.6|1007|1007|1006.4|1008.2|1007.6|1007|1006.4|0
1765526860000|2025-12-12 08:07:40|1007.2|1006.2|1011.8|1011.2|1011.8|1011.2|1007|1006.2|1472
1765526870000|2025-12-12 08:07:50|1012|1011.6|1012.4|1011.4|1013|1012.4|1012|1011.4|94
1765526880000|2025-12-12 08:08:00|1012.2|1012.8|1014.8|1014.2|1014.8|1014.2|1012.2|1012.8|124
1765526890000|2025-12-12 08:08:10|1015.6|1014.8|1016.6|1015.8|1016.8|1015.8|1015.4|1014.8|739
1765526900000|2025-12-12 08:08:20|1017.4|1016.6|1017.2|1016.4|1017.4|1016.6|1017.2|1016.4|98
1765526910000|2025-12-12 08:08:30|1017.4|1016.6|1017.6|1016.8|1018|1017.2|1017.4|1016.6|302
1765526920000|2025-12-12 08:08:40|1017.4|1016.6|1017.6|1017|1017.8|1017.2|1017|1016.6|69
1765526930000|2025-12-12 08:08:50|1017.8|1016.6|1015.4|1014.8|1017.8|1016.8|1015.4|1014.8|724
1765526940000|2025-12-12 08:09:00|1015.2|1014.6|1013|1012.2|1015.4|1014.6|1013|1012.2|259
1765526950000|2025-12-12 08:09:10|1014|1013.2|1014|1013.2|1014.2|1013.4|1014|1012.8|130
1765526960000|2025-12-12 08:09:20||1013.4||1013.4||1013.4||1013.4|0
1765526970000|2025-12-12 08:09:30|1013.6|1013.2|1012.6|1011.8|1013.6|1013.2|1012.6|1011.6|1295
1765526980000|2025-12-12 08:09:40|1012.8|1012|1012.2|1011.2|1013|1012.2|1012.2|1011.2|93
1765526990000|2025-12-12 08:09:50|1012.6|1011.6|1012.6|1011.6|1012.6|1011.6|1012.4|1011.6|0
1765527000000|2025-12-12 08:10:00|1013|1011.8|1012.8|1012.4|1013|1012.4|1012.8|1011.8|0
1765527010000|2025-12-12 08:10:10|1013.2|1012.2|1011.2|1010.4|1013.2|1012.2|1011.2|1010.4|0
1765527020000|2025-12-12 08:10:20||1010.6||1010.4||1010.6||1010.4|0
1765527030000|2025-12-12 08:10:30|1011.6|1010.6|1012.4|1011.6|1012.4|1011.6|1011.6|1010.6|91
1765527040000|2025-12-12 08:10:40|1012.2|1011.4|1012.2|1011.4|1012.4|1011.6|1012.2|1011.2|0
1765527050000|2025-12-12 08:10:50|1012.4|1011.2|1012|1011.4|1012.4|1011.4|1012|1011.2|0
1765527060000|2025-12-12 08:11:00|1012.8|1012.2|1011.2|1010.8|1013|1012.2|1011.2|1010.8|237
1765527070000|2025-12-12 08:11:10|1011.4|1010.6|1011.6|1010.6|1011.6|1010.8|1010|1009.2|280
1765527080000|2025-12-12 08:11:20|1011.4|1010.4|1012.6|1011.8|1013|1012.2|1011|1010|230
1765527090000|2025-12-12 08:11:30|1012.4|1011.4|1012.6|1011.6|1012.6|1011.6|1012.2|1011.2|94
1765527100000|2025-12-12 08:11:40|1012.2|1011.2|1013|1012|1013|1012|1012.2|1011.2|0
1765527110000|2025-12-12 08:11:50|1013.4|1012.4|1014.2|1013.2|1014.2|1013.2|1012.8|1012|0
1765527120000|2025-12-12 08:12:00|1014|1013|1013|1012.4|1014.6|1013.6|1013|1012|1254
1765527130000|2025-12-12 08:12:10||1012.2||1012.2||1012.4||1012.2|2381
1765527140000|2025-12-12 08:12:20|1013.2|1012.6|1014|1013.2|1014|1013.2|1013.2|1012.6|375
1765527150000|2025-12-12 08:12:30|1013.8|1013|1015|1014.2|1015|1014.4|1013.8|1012.8|0
1765527160000|2025-12-12 08:12:40|1014.8|1014|1015.6|1015|1015.6|1015|1014.6|1013.6|400
1765527170000|2025-12-12 08:12:50|1015.4|1014.8|1015.4|1014.4|1015.4|1015|1015|1014|100
1765527180000|2025-12-12 08:13:00|1015|1014|1015.2|1014.4|1015.2|1014.4|1015|1014|0
1765527190000|2025-12-12 08:13:10|1014.8|1014|1015|1014.4|1015|1014.4|1014.8|1014|800
1765527200000|2025-12-12 08:13:20|1015.4|1014.6|1012.4|1011.6|1015.8|1014.8|1012.4|1011.4|1424
1765527210000|2025-12-12 08:13:30|1013|1011.8|1012.8|1012.4|1013|1012.4|1012.8|1011.8|0
1765527220000|2025-12-12 08:13:40|1013.6|1012.6|1014.6|1013.6|1014.6|1013.6|1013.2|1012.4|690
1765527230000|2025-12-12 08:13:50|1014|1013.2|1014.2|1013.2|1014.4|1013.4|1013.6|1012.8|172
1765527240000|2025-12-12 08:14:00|1014|1013.4|1014|1013.4|1014|1013.4|1013.8|1013.4|0
1765527250000|2025-12-12 08:14:10|1013.8|1013|1013.6|1012.8|1013.8|1013|1013.6|1012.8|119
1765527260000|2025-12-12 08:14:20|1013.4|1012.6|1013.4|1012.6|1013.8|1013|1013.2|1012.6|0
1765527270000|2025-12-12 08:14:30|1013.6|1013|1013.6|1013|1013.6|1013|1013.6|1013|0
1765527280000|2025-12-12 08:14:40|1013.8|1012.8|1014|1013.4|1014.4|1013.6|1013.8|1012.8|170
1765527290000|2025-12-12 08:14:50|1014.2|1013.6|1013.4|1012.6|1014.2|1013.6|1013.4|1012.6|62
1765527300000|2025-12-12 08:15:00|1013.6|1012.8|1012.8|1012.2|1013.6|1012.8|1012.8|1012|60
1765527310000|2025-12-12 08:15:10|1013|1012.4|1013|1012.2|1013|1012.4|1013|1012.2|0
1765527320000|2025-12-12 08:15:20|1012.4|1011.6|1012.4|1011.8|1012.4|1011.8|1011.6|1011|563
1765527330000|2025-12-12 08:15:30|1013|1012.4|1013.6|1013|1013.6|1013|1012.8|1012.2|718
1765527340000|2025-12-12 08:15:40|1013|1012.4|1012.6|1012|1013|1012.4|1012.6|1011.8|166
1765527350000|2025-12-12 08:15:50|1012.8|1012.2|1012.8|1012.4|1012.8|1012.4|1012.8|1012.2|0
1765527360000|2025-12-12 08:16:00|1013|1012.2|1012.8|1012.2|1013|1012.2|1012.8|1012.2|84
1765527370000|2025-12-12 08:16:10|1012.4|1012|1013|1012.4|1013|1012.4|1012.4|1012|260
1765527380000|2025-12-12 08:16:20|1012.8|1012.6|1011.2|1010.6|1012.8|1012.6|1011|1010.4|143
1765527390000|2025-12-12 08:16:30|1011|1010.4|1011.2|1010.6|1011.2|1010.6|1011|1010.2|0
1765527400000|2025-12-12 08:16:40|1012|1011.4|1011.4|1010.6|1012.2|1011.6|1011.4|1010.6|93
1765527410000|2025-12-12 08:16:50|1011.2|1010.8|1011|1010.4|1011.4|1010.8|1010.8|1010.2|0
1765527420000|2025-12-12 08:17:00|1010.8|1010.2|1011.6|1011|1011.6|1011|1010.8|1010.2|472
1765527430000|2025-12-12 08:17:10|1011.2|1010.2|1011.4|1010.8|1011.8|1011|1011|1010.2|476
1765527440000|2025-12-12 08:17:20|1012.2|1011.4|1012.2|1011.4|1012.2|1011.4|1012|1011.4|0
1765527450000|2025-12-12 08:17:30|1013|1012.2|1012.4|1011.6|1013|1012.2|1012.4|1011.6|782
1765527460000|2025-12-12 08:17:40|1012.2|1011.4|1012.2|1011.4|1012.4|1011.4|1012|1011.2|0
1765527470000|2025-12-12 08:17:50|1012|1011.2|1012.2|1011.4|1012.4|1011.6|1011.8|1011.2|29
1765527480000|2025-12-12 08:18:00|1012.4|1011.8|1012|1011.4|1012.4|1011.8|1011.8|1011|400
1765527490000|2025-12-12 08:18:10|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.6|1011.2|0
1765527500000|2025-12-12 08:18:20|1013.4|1012.6|1014.4|1013.8|1014.4|1013.8|1013.4|1012.6|818
1765527510000|2025-12-12 08:18:30|1014.6|1014|1014.8|1014.2|1014.8|1014.2|1014.6|1014|527
1765527520000|2025-12-12 08:18:40|1014.6|1014|1014.6|1013.8|1014.6|1014|1014.4|1013.6|112
1765527530000|2025-12-12 08:18:50|1014.8|1014|1014.6|1014|1014.8|1014.2|1014.6|1014|0
1765527540000|2025-12-12 08:19:00|1014.8|1014.2|1014.6|1013.8|1014.8|1014.2|1014.6|1013.8|0
1765527550000|2025-12-12 08:19:10|1014.4|1013.6|1014.2|1013.6|1014.4|1013.6|1014.2|1013.6|0
1765527560000|2025-12-12 08:19:20|1014.4|1013.8|1013.4|1012.8|1014.4|1013.8|1013.4|1012.8|0
1765527570000|2025-12-12 08:19:30|1013.2|1013|1013.6|1013|1013.6|1013|1013.2|1013|182
1765527580000|2025-12-12 08:19:40|1013.2|1012.6|1014|1013.2|1014|1013.6|1013.2|1012.6|115
1765527590000|2025-12-12 08:19:50|1014.8|1013.6|1014.6|1014.2|1014.8|1014.2|1014.6|1013.6|46
1765527600000|2025-12-12 08:20:00|1014.8|1014|1015.2|1014.8|1015.2|1014.8|1014.6|1013.8|391
1765527610000|2025-12-12 08:20:10|1015.4|1014.6|1015.6|1015|1015.6|1015|1015.4|1014.6|98
1765527620000|2025-12-12 08:20:20|1015.4||1015.6||1015.6||1015.4||0
1765527630000|2025-12-12 08:20:30|1016|1015.4|1017|1016.2|1017.8|1017.2|1016|1015.4|2172
1765527640000|2025-12-12 08:20:40|1016.8|1016|1015.6|1014.8|1016.8|1016|1015.6|1014.8|93
1765527650000|2025-12-12 08:20:50|1015.4|1014.6|1015.2|1014.4|1015.6|1014.6|1015.2|1014.4|0
1765527660000|2025-12-12 08:21:00|1015|1014|1014.8|1014|1015|1014|1014.8|1014|16
1765527670000|2025-12-12 08:21:10|1015.4|1014.8|1015.2|1014.8|1015.4|1014.8|1015|1014.4|200
1765527690000|2025-12-12 08:21:30|1015|1014.6|1015|1014.4|1015.6|1015|1015|1014.4|42
1765527700000|2025-12-12 08:21:40|1015.2|1014.6|1015|1014.6|1015.4|1014.8|1015|1014.4|200
1765527710000|2025-12-12 08:21:50|1015.4|1014.8|1015.4|1014.8|1015.4|1014.8|1015.4|1014.8|23
1765527720000|2025-12-12 08:22:00|1015.6|1015|1015.6|1015|1015.6|1015|1015.4|1014.8|40
1765527730000|2025-12-12 08:22:10|1015.8|1015.2|1015.2|1014.6|1015.8|1015.2|1015.2|1014.6|0
1765527740000|2025-12-12 08:22:20|1015|1014.4|1014.8|1014.2|1015|1014.4|1014.6|1014|0
1765527760000|2025-12-12 08:22:40|1015|1014.4|1015|1014.4|1015|1014.4|1015|1014.2|275
1765527770000|2025-12-12 08:22:50|1015.2|1014.2|1015|1014.4|1015.4|1014.8|1015|1014.2|0
1765527780000|2025-12-12 08:23:00|1015.2|1014.6|1014.6|1014|1015.2|1014.6|1014.6|1014|110
1765527790000|2025-12-12 08:23:10|1014.8||1014.6||1014.8||1014.6||0
1765527800000|2025-12-12 08:23:20|1014.8|1014.2|1014.8|1014.2|1014.8|1014.2|1014.6|1014.2|80
1765527810000|2025-12-12 08:23:30|1014.6|1014|1014.8|1014.2|1014.8|1014.4|1014.6|1014|640
1765527820000|2025-12-12 08:23:40|1014|1014|1014.2|1013.6|1014.2|1014|1014|1013.4|1626
1765527830000|2025-12-12 08:23:50|1014|1013.8|1014.2|1013.4|1014.4|1013.8|1014|1013.4|2639
1765527840000|2025-12-12 08:24:00|1014.4|1013.6|1014.4|1013.6|1014.4|1013.6|1014.2|1013.4|0
1765527850000|2025-12-12 08:24:10|1014.2|1013.4|1014.2|1013.4|1014.2|1013.4|1014|1013.2|0
1765527860000|2025-12-12 08:24:20|1014.4|1013.6|1015|1014.2|1015|1014.2|1014.4|1013.6|50
1765527870000|2025-12-12 08:24:30|1014.4|1014|1014.6|1013.6|1014.6|1014|1013.8|1013.4|227
1765527880000|2025-12-12 08:24:40|1015|1014.4|1014.8|1014|1015|1014.4|1014.8|1014|0
1765527890000|2025-12-12 08:24:50|1015|1014.2|1014.8|1014.2|1015|1014.2|1014.8|1014|0
1765527900000|2025-12-12 08:25:00|1015|1014|1015|1014|1015|1014|1014.8|1014|0
1765527910000|2025-12-12 08:25:10|1014.8|1014.2|1014.6|1014|1014.8|1014.4|1014.6|1014|0
1765527920000|2025-12-12 08:25:20|1014.8|1014.2|1014.8|1014.2|1014.8|1014.2|1014.8|1014|0
1765527930000|2025-12-12 08:25:30|1015|1014.4|1015|1014.2|1015|1014.4|1014.8|1014.2|0
1765527940000|2025-12-12 08:25:40|1014.8|1013.6|1014.4|1013.6|1015|1013.6|1014.4|1013.6|0
1765527950000|2025-12-12 08:25:50|1014.6|1013.8|1014.6|1014|1014.8|1014|1014.6|1013.8|0
1765527960000|2025-12-12 08:26:00|1014.8|1014.2|1014.2|1013.6|1014.8|1014.2|1014|1013.4|10
1765527970000|2025-12-12 08:26:10|1014|1013.8|1014.2|1013.6|1014.2|1013.8|1013.8|1013.4|154
1765527980000|2025-12-12 08:26:20|1014.4|1013.8|1015.4|1014.8|1015.4|1014.8|1014.4|1013.6|505
1765527990000|2025-12-12 08:26:30|1015.2|1014.6|1014.8|1014.2|1015.6|1015|1014.8|1014.2|152
1765528000000|2025-12-12 08:26:40|1014.6|1014|1014.6|1014|1014.8|1014.2|1014.6|1014|0
1765528010000|2025-12-12 08:26:50|1015.2|1014.2|1014.8|1014.2|1015.2|1014.4|1014.6|1014|0
1765528020000|2025-12-12 08:27:00|1014.6|1014|1014.8|1014.4|1014.8|1014.4|1014.6|1014|0
1765528030000|2025-12-12 08:27:10|1014.6|1014.2|1014.8|1014.4|1015.2|1014.8|1014.6|1014.2|101
1765528040000|2025-12-12 08:27:20|1015|1014.2|1015.2|1014.8|1015.2|1014.8|1014.6|1014.2|1200
1765528050000|2025-12-12 08:27:30|1015.6|1015|1015.8|1015.2|1015.8|1015.4|1015.6|1015|2291
1765528060000|2025-12-12 08:27:40||1015.4||1015.4||1015.4||1015.4|663
1765528080000|2025-12-12 08:28:00|1016|1015.2|1016.6|1016.2|1016.8|1016.6|1015.6|1015.2|1929
1765528090000|2025-12-12 08:28:10|1016.8|1016.8|1018|1017.4|1018|1017.4|1016.8|1016.8|1690
1765528100000|2025-12-12 08:28:20|1017.8|1017.6|1017.8|1017.4|1017.8|1017.6|1017.8|1017.4|0
1765528110000|2025-12-12 08:28:30|1018|1017.2|1018|1017.6|1018|1017.6|1018|1017.2|92
1765528120000|2025-12-12 08:28:40|||||||||1049
1765528130000|2025-12-12 08:28:50|1018.2|1017.4|1018.2|1017.8|1018.2|1017.8|1018.2|1017.4|460
1765528140000|2025-12-12 08:29:00|1017.8|1017.4|1017.8|1017.4|1018|1017.6|1017.6|1017|1826
1765528150000|2025-12-12 08:29:10|1018|1017.2|1016.6|1016.2|1018|1017.2|1016.6|1016|0
1765528160000|2025-12-12 08:29:20|1016.4|1016|1016.8|1016.2|1016.8|1016.2|1016.4|1016|0
1765528170000|2025-12-12 08:29:30|1016.6|1016|1015.6|1015|1016.6|1016|1015.4|1014.8|122
1765528180000|2025-12-12 08:29:40|1015.8|1015.2|1017|1016.4|1017.6|1017|1015.8|1015.2|61
1765528190000|2025-12-12 08:29:50|1017.4|1017|1017.8|1017.4|1017.8|1017.4|1017.4|1017|200
1765528200000|2025-12-12 08:30:00|1018|1017.2|1016.8|1016.2|1018.2|1017.6|1016.8|1016|1118
1765528210000|2025-12-12 08:30:10|1016.6|1016|1016.8|1016.2|1016.8|1016.2|1016.6|1016|0
1765528220000|2025-12-12 08:30:20|1017.6|1016.4|1017.4|1016.8|1017.6|1017|1017.2|1016.4|4
1765528230000|2025-12-12 08:30:30||1017||1017||1017||1016.8|110
1765528240000|2025-12-12 08:30:40|1017.8|1017.4|1017|1016.4|1017.8|1017.4|1016.8|1016.4|88
1765528250000|2025-12-12 08:30:50|1016.6|1016.6|1016.6|1016.2|1016.6|1016.6|1016.6|1016.2|0
1765528260000|2025-12-12 08:31:00|1016.8|1016|1017|1016.4|1017|1016.4|1016.8|1016|0
1765528270000|2025-12-12 08:31:10|1016.4|1015.8|1017.4|1016.8|1017.4|1017|1016.4|1015.8|1233
1765528280000|2025-12-12 08:31:20|1017.2|1016.6|1016.6|1016|1017.2|1016.6|1016.4|1016|1550
1765528290000|2025-12-12 08:31:30|1016|1015.6|1016.6|1016|1016.8|1016.4|1015.4|1015|1605
1765528300000|2025-12-12 08:31:40|1016.8|1016.2|1016|1015.4|1016.8|1016.4|1016|1015.4|62
1765528310000|2025-12-12 08:31:50|1016.2|1015.6|1015.8|1015.2|1016.2|1015.6|1015.6|1015|0
1765528320000|2025-12-12 08:32:00|1015.2|1015.4|1015.4|1014.8|1015.4|1015.4|1015.2|1014.6|123
1765528330000|2025-12-12 08:32:10|1016|1015.4|1016.2|1015.6|1016.2|1015.6|1015.8|1015.2|1730
1765528340000|2025-12-12 08:32:20|1015.4|1015.8|1015.8|1015.4|1015.8|1015.8|1015.4|1014.8|53
1765528350000|2025-12-12 08:32:30|1016|1015|1015.2|1014.8|1016|1015.2|1015.2|1014.8|0
1765528360000|2025-12-12 08:32:40|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1014.8|0
1765528370000|2025-12-12 08:32:50|1015.2|1014.8|1015.8|1015.4|1015.8|1015.4|1015.2|1014.8|157
1765528380000|2025-12-12 08:33:00|1015.6|1015.2|1015.6|1015|1015.6|1015.2|1015.4|1014.6|133
1765528390000|2025-12-12 08:33:10|1015.8|1015.2|1015.8|1015|1015.8|1015.2|1015.2|1014.6|1774
1765528400000|2025-12-12 08:33:20||1015.2||1015.2||1015.2||1015|0
1765528410000|2025-12-12 08:33:30|1015.6|1015|1015.6|1015.2|1015.6|1015.2|1015.6|1015|0
1765528420000|2025-12-12 08:33:40|1015.4|1015|1015|1014.8|1015.4|1015|1014.8|1014.4|1407
1765528430000|2025-12-12 08:33:50||1014.6||1014.4||1014.6||1014.4|0
1765528440000|2025-12-12 08:34:00|1015.2|1014.6|1015|1014.4|1015.2|1014.6|1015|1014.4|2414
1765528450000|2025-12-12 08:34:10|1014.8|1014.2|1014.6|1014|1014.8|1014.2|1014.6|1014|0
1765528460000|2025-12-12 08:34:20|1015.2|1014.6|1015.4|1014.6|1015.4|1014.6|1015.2|1014.4|600
1765528470000|2025-12-12 08:34:30|1015.2|1014.4|1015.2|1014.4|1015.2|1014.4|1015.2|1014.4|0
1765528480000|2025-12-12 08:34:40|1015|1014.2|1015|1014.2|1015|1014.2|1015|1014.2|0
1765528500000|2025-12-12 08:35:00|1014.8|1014.4|1014.8|1014|1014.8|1014.4|1014.8|1014|2
1765528510000|2025-12-12 08:35:10|1015|1014.2|1015|1014.2|1015|1014.2|1014.8|1014.2|0
1765528520000|2025-12-12 08:35:20||1014.4||1014.4||1014.4||1014.4|49
1765528530000|2025-12-12 08:35:30|1015.2|1014.6|1014.8|1014|1015.2|1014.6|1014.8|1014|91
1765528540000|2025-12-12 08:35:40|1014.6|1013.8|1013.6|1013|1014.8|1013.8|1013.2|1012.6|1088
1765528550000|2025-12-12 08:35:50|1013.8||1013.6||1013.8||1013.6||0
1765528560000|2025-12-12 08:36:00|1013.8|1013.2|1013.8|1013.2|1013.8|1013.2|1013.8|1013.2|300
1765528570000|2025-12-12 08:36:10|1013.6|1013|1013.6|1013|1013.6|1013|1013.4|1012.6|0
1765528580000|2025-12-12 08:36:20|1013.4|1012.6|1013|1012.4|1013.4|1012.6|1013|1012.4|0
1765528590000|2025-12-12 08:36:30|1013.2|1012.6|1013.4|1012.6|1013.4|1012.8|1013.2|1012.4|92
1765528600000|2025-12-12 08:36:40|1013.2|1012.4|1013.2|1012.4|1013.4|1012.4|1013|1012.4|0
1765528610000|2025-12-12 08:36:50|1013|1012.2|1012.8|1012|1013|1012.2|1012.6|1012|25
1765528620000|2025-12-12 08:37:00|1012.6|1012.2|1013|1012.6|1013|1012.6|1012.4|1012|216
1765528630000|2025-12-12 08:37:10|1012.6|1012.4|1012.6|1012|1012.6|1012.4|1012.6|1012|49
1765528640000|2025-12-12 08:37:20|1012.4||1012.6||1012.6||1012.4||1
1765528650000|2025-12-12 08:37:30|1013|1012.2|1013|1012.4|1013|1012.6|1012.8|1012.2|16
1765528660000|2025-12-12 08:37:40|1013.6|1012.6|1013.6|1013.2|1013.6|1013.2|1013.6|1012.4|0
1765528670000|2025-12-12 08:37:50|1013.8|1013|1014|1013.4|1014|1013.4|1013.8|1013|0
1765528680000|2025-12-12 08:38:00||1013.6||1013.6||1013.6||1013.6|0
1765528690000|2025-12-12 08:38:10||1013.4||1013.4||1013.4||1013.4|0
1765528710000|2025-12-12 08:38:30|1013.8|1013.2|1013.8|1013.2|1013.8|1013.2|1013.8|1013|0
1765528720000|2025-12-12 08:38:40|1013.6|1013|1013.8|1013.2|1013.8|1013.2|1013.4|1013|0
1765528730000|2025-12-12 08:38:50||1013.4||1013.2||1013.4||1013.2|0
1765528740000|2025-12-12 08:39:00|1013.6|1013.4|1013.8|1013.2|1013.8|1013.4|1013.6|1013.2|0
1765528750000|2025-12-12 08:39:10|1014|1013.6|1014.4|1013.8|1014.4|1013.8|1014|1013.6|132
1765528760000|2025-12-12 08:39:20|||||||||100
1765528770000|2025-12-12 08:39:30|1014|1014|1014.2|1013.6|1014.2|1014|1014|1013.6|90
1765528780000|2025-12-12 08:39:40||1013.8||1013.8||1013.8||1013.8|0
1765528790000|2025-12-12 08:39:50|1014.4||1014.4||1014.4||1014.4||0
1765528800000|2025-12-12 08:40:00|1014.8|1014|1014.8|1014.4|1014.8|1014.4|1014.8|1014|131
1765528810000|2025-12-12 08:40:10|1015|1014.6|1015.6|1015.2|1015.6|1015.2|1015|1014.6|1205
1765528820000|2025-12-12 08:40:20|1015.8|1015.4|1015.8|1015.4|1016|1015.6|1015.8|1015.4|1200
1765528830000|2025-12-12 08:40:30|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1015.8|1015.8|1
1765528840000|2025-12-12 08:40:40|1015.8|1015.6|1015.8|1015.2|1015.8|1015.6|1015.6|1015|264
1765528850000|2025-12-12 08:40:50|1016|1015.4|1016|1015.4|1016.2|1015.6|1015.6|1015|300
1765528860000|2025-12-12 08:41:00|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|1016|1015.4|0
1765528870000|2025-12-12 08:41:10|1016.4|1015.8|1016.2|1015.8|1016.4|1015.8|1016.2|1015.8|300
1765528880000|2025-12-12 08:41:20|1016|1015.6|1016.2|1015.6|1016.2|1015.6|1016|1015.6|0
1765528890000|2025-12-12 08:41:30|1016|1015.4|1016|1015.4|1016|1015.6|1016|1015.4|4016
1765528900000|2025-12-12 08:41:40||1015.6||1015.4||1015.6||1015.4|250
1765528910000|2025-12-12 08:41:50|1015.8||1015.8||1015.8||1015.8||120
1765528920000|2025-12-12 08:42:00|1016|1015.6|1017|1016.6|1017.2|1016.6|1016|1015.6|111
1765528930000|2025-12-12 08:42:10|1016.6|1016.8|1016.4|1015.8|1016.6|1016.8|1016.4|1015.8|708
1765528940000|2025-12-12 08:42:20|1016|1015.4|1016|1015.4|1016|1015.4|1015.8|1015.2|325
1765528950000|2025-12-12 08:42:30|1015.8|1015.2|1015.2|1014.6|1015.8|1015.2|1015.2|1014.6|400
1765528960000|2025-12-12 08:42:40|1015|1014.8|1015|1014.4|1015.2|1014.8|1015|1014.4|0
1765528970000|2025-12-12 08:42:50|||||||||10
1765528980000|2025-12-12 08:43:00|1015.2|1014.6|1015.2|1014.6|1015.2|1015|1015.2|1014.4|2316
1765528990000|2025-12-12 08:43:10|1015.4|1014.8|1014.4|1013.8|1015.4|1014.8|1014.4|1013.8|1
1765529010000|2025-12-12 08:43:30|1014.2|1013.6|1014.2|1013.6|1014.4|1013.6|1014.2|1013.6|0
1765529020000|2025-12-12 08:43:40|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|0
1765529030000|2025-12-12 08:43:50|1014.2|1013.6|1014.2|1013.8|1014.4|1014|1014.2|1013.6|899
1765529040000|2025-12-12 08:44:00|1014.4|1014|1014.4|1014|1014.4|1014.2|1014.4|1014|209
1765529050000|2025-12-12 08:44:10|1014.2|1014.2|1014|1013.6|1014.2|1014.2|1014|1013.6|200
1765529060000|2025-12-12 08:44:20||1013.8||1013.6||1013.8||1013.6|0
1765529070000|2025-12-12 08:44:30|1013.8|1013.4|1013.6|1013.2|1013.8|1013.4|1013.6|1013.2|336
1765529080000|2025-12-12 08:44:40|1013.8|1013.4|1013.8|1013.2|1013.8|1013.4|1013.8|1013.2|0
1765529090000|2025-12-12 08:44:50|1013.6|1013.4|1013.2|1012.8|1013.6|1013.4|1013.2|1012.8|396
1765529100000|2025-12-12 08:45:00|1013|1013|1012.8|1012.4|1013|1013|1012.8|1012.4|586
1765529110000|2025-12-12 08:45:10|1013|1013.2|1012.6|1012|1013.6|1013.2|1012.4|1012|441
1765529120000|2025-12-12 08:45:20|1012.4|1012.2|1012.4|1012|1012.4|1012.2|1012.4|1012|106
1765529130000|2025-12-12 08:45:30|1012.6|1011.4|1012|1011.4|1012.6|1011.4|1012|1011.4|0
1765529140000|2025-12-12 08:45:40|1011.8|1011.6|1011.2|1010.6|1012|1011.6|1011|1010.4|90
1765529150000|2025-12-12 08:45:50|1011.6|1010.8|1011.8|1011.4|1012|1011.4|1011.4|1010.8|0
1765529160000|2025-12-12 08:46:00|1011.6|1011.2|1011.4|1011|1011.8|1011.2|1011.4|1010.8|0
1765529170000|2025-12-12 08:46:10|1011.2|1010.8|1011|1010.6|1011.6|1011|1011|1010.4|97
1765529180000|2025-12-12 08:46:20|1010.8|1010.4|1011|1010.6|1011.4|1010.8|1010.8|1010.4|400
1765529190000|2025-12-12 08:46:30|1010.8|1010.4|1010.4|1010|1011|1010.6|1010.4|1010|2361
1765529200000|2025-12-12 08:46:40|1010.6|1010.2|1010.8|1010.2|1011.2|1010.8|1010.6|1010|0
1765529210000|2025-12-12 08:46:50|1011|1010.4|1010.8|1010.4|1011|1010.4|1010.8|1010.2|0
1765529220000|2025-12-12 08:47:00||1010.2||1010.2||1010.4||1010.2|0
1765529230000|2025-12-12 08:47:10|1011|1010.4|1011|1010.4|1011|1010.4|1011|1010.4|0
1765529240000|2025-12-12 08:47:20|1010.6|1010|1010.4|1010|1010.6|1010|1010|1009.4|400
1765529250000|2025-12-12 08:47:30|1010.6|1010.2|1010.8|1010.2|1011|1010.4|1010.6|1010.2|96
1765529260000|2025-12-12 08:47:40|1011|1010.4|1011.4|1011|1011.4|1011|1011|1010.4|500
1765529270000|2025-12-12 08:47:50|1011.6|1011.2|1011.4|1011|1011.6|1011.2|1011.4|1011|130
1765529280000|2025-12-12 08:48:00|1011.2|1010.6|1010.6|1010|1011.2|1010.6|1010.6|1010|0
1765529290000|2025-12-12 08:48:10|1010.4|1009.8|1010.6|1010.2|1010.8|1010.4|1010.4|1009.8|0
1765529300000|2025-12-12 08:48:20|1010.8|1010.4|1011|1010.4|1011.2|1010.8|1010.8|1010.4|500
1765529310000|2025-12-12 08:48:30|1011.2|1010.6|1011.4|1011|1011.4|1011|1011.2|1010.4|0
1765529320000|2025-12-12 08:48:40|1011.6|1011.2|1011.6|1011.4|1011.6|1011.4|1011.4|1011|600
1765529330000|2025-12-12 08:48:50|1011.8|1011.6|1011.8|1011.4|1012|1011.6|1011.8|1011.4|97
1765529340000|2025-12-12 08:49:00|1012.2|1011.6|1012|1011.6|1012.2|1011.8|1012|1011.4|664
1765529350000|2025-12-12 08:49:10|1012.2|1011.4|1012.2|1011.6|1012.2|1011.8|1012.2|1011.4|144
1765529360000|2025-12-12 08:49:20|1012|1011.4|1011.8|1011.2|1012|1011.4|1011.6|1011.2|0
1765529370000|2025-12-12 08:49:30|1012|1011.4|1012|1011.6|1012|1011.6|1012|1011.4|64
1765529380000|2025-12-12 08:49:40|1012.2|1011.8|1012|1011.4|1012.4|1012|1012|1011.4|200
1765529390000|2025-12-12 08:49:50|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.2|1010.8|180
1765529400000|2025-12-12 08:50:00|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|0
1765529410000|2025-12-12 08:50:10|||||||||664
1765529420000|2025-12-12 08:50:20|1012.2|1012.2|1013.2|1012.8|1013.2|1012.8|1012.2|1012.2|141
1765529430000|2025-12-12 08:50:30|1013|1012.6|1013|1012.4|1013.2|1012.8|1013|1012.4|0
1765529440000|2025-12-12 08:50:40|1013.2|1012.6|1013.2|1012.8|1013.2|1013|1013.2|1012.4|0
1765529450000|2025-12-12 08:50:50|1013.4|1013|1013.8|1013.4|1013.8|1013.4|1013.4|1012.8|260
1765529460000|2025-12-12 08:51:00|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.4|0
1765529470000|2025-12-12 08:51:10|1014.2|1013.8|1014.4|1014|1014.8|1014.4|1014.2|1013.8|1420
1765529480000|2025-12-12 08:51:20|1014.6|1014.2|1014.8|1014.4|1014.8|1014.4|1014.6|1014.2|1200
1765529490000|2025-12-12 08:51:30|1015|1014.6|1015.2|1014.8|1015.2|1014.8|1015|1014.6|583
1765529500000|2025-12-12 08:51:40||1015||1014.8||1015||1014.8|0
1765529510000|2025-12-12 08:51:50|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|156
1765529520000|2025-12-12 08:52:00||1015.2||1015||1015.2||1015|0
1765529530000|2025-12-12 08:52:10|1015.6|1015.2|1015.6|1015.4|1015.6|1015.4|1015.6|1015|102
1765529540000|2025-12-12 08:52:20|1014.8|1015.2|1014.6|1014|1014.8|1015.2|1014.6|1014|85
1765529550000|2025-12-12 08:52:30|1014.4|1013.8|1014.6|1014|1014.6|1014.2|1014.4|1013.8|0
1765529560000|2025-12-12 08:52:40|1014.2|1013.8|1013.8|1013.2|1014.2|1013.8|1013.8|1013.2|0
1765529570000|2025-12-12 08:52:50|1013.6|1013.4|1014.2|1013.6|1014.2|1013.6|1013.6|1013.4|0
1765529580000|2025-12-12 08:53:00||1013.8||1013.6||1013.8||1013.6|728
1765529590000|2025-12-12 08:53:10|1013.8|1013.8|1014.2|1013.8|1014.4|1014|1013.8|1013.6|0
1765529600000|2025-12-12 08:53:20|1014.4|1013.6|1013.6|1013|1014.4|1013.6|1013.6|1013|0
1765529610000|2025-12-12 08:53:30|1014|1013.2|1014|1013.4|1014|1013.4|1013.8|1013.2|0
1765529620000|2025-12-12 08:53:40|1014.2|1013.6|1014.2|1013.6|1014.2|1013.8|1014|1013.4|0
1765529640000|2025-12-12 08:54:00|1014|1013.4|1013.6|1013|1014|1013.4|1013.6|1013|0
1765529650000|2025-12-12 08:54:10|1013.2|1012.8|1013.2|1012.6|1013.4|1012.8|1013.2|1012.6|0
1765529660000|2025-12-12 08:54:20|1013|1012.4|1013.2|1012.4|1013.2|1012.6|1013|1012.4|30
1765529670000|2025-12-12 08:54:30|1012.8|1012.2|1013|1012.2|1013|1012.2|1012.8|1012.2|0
1765529680000|2025-12-12 08:54:40|1012.8||1013||1013||1012.8||0
1765529690000|2025-12-12 08:54:50|1014|1013.4|1014.8|1014|1014.8|1014|1014|1013.4|0
1765529700000|2025-12-12 08:55:00|1015|1014.2|1014.6|1013.8|1015|1014.2|1014.6|1013.8|0
1765529710000|2025-12-12 08:55:10|1014.4||1014.6||1014.6||1014.4||0
1765529720000|2025-12-12 08:55:20|1014.4|1013.4|1013.6|1013|1014.6|1013.6|1013.6|1013|0
1765529730000|2025-12-12 08:55:30|1013.4|1012.8|1012.6|1011.8|1013.6|1012.8|1012.6|1011.8|84
1765529740000|2025-12-12 08:55:40|1012.4|1011.4|1012|1011.2|1012.4|1011.4|1012|1011.2|3
1765529750000|2025-12-12 08:55:50|1011.8|1011.4|1012.2|1011.4|1012.2|1011.4|1011.8|1011.4|0
1765529760000|2025-12-12 08:56:00|1012|1011.2|1011.4|1010.6|1012|1011.2|1011|1010.4|5
1765529770000|2025-12-12 08:56:10|1011.2|1010.4|1012|1011|1012|1011|1011.2|1010.4|0
1765529780000|2025-12-12 08:56:20|1011.8|1011.2|1011.6|1010.8|1011.8|1011.2|1011.4|1010.8|0
1765529790000|2025-12-12 08:56:30|1011.4|1010.6|1011.2|1010.4|1011.4|1010.6|1011.2|1010.4|0
1765529800000|2025-12-12 08:56:40|1011.4|1010.6|1011|1010.4|1011.4|1010.8|1010.8|1010.2|0
1765529810000|2025-12-12 08:56:50|1011.2|1010.2|1011.2|1010.6|1011.2|1010.6|1011.2|1010.2|0
1765529820000|2025-12-12 08:57:00|1011.4|1010.4|1011.4|1010.4|1011.4|1010.6|1011.4|1010.4|1833
1765529830000|2025-12-12 08:57:10|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|0
1765529840000|2025-12-12 08:57:20||1010.4||1010.6||1010.6||1010.4|45
1765529850000|2025-12-12 08:57:30|1011|1010.4|1010.6|1010|1011.4|1011|1010.6|1010|0
1765529860000|2025-12-12 08:57:40|1010.8|1010.2|1011.4|1010.8|1011.4|1010.8|1010.8|1010.2|0
1765529870000|2025-12-12 08:57:50|1011.2|1011|1011.4|1010.8|1011.4|1011|1011.2|1010.6|0
1765529880000|2025-12-12 08:58:00|1011.2|1011|1011.4|1011|1011.4|1011|1011.2|1011|0
1765529890000|2025-12-12 08:58:10|1012|1011.2|1011.6|1010.8|1012|1011.4|1011.4|1010.8|79
1765529900000|2025-12-12 08:58:20|1011.8|1011|1011.8|1011.2|1011.8|1011.2|1011.8|1011|0
1765529910000|2025-12-12 08:58:30|1011.6|1011|1011.8|1011.2|1011.8|1011.2|1011.4|1010.8|0
1765529920000|2025-12-12 08:58:40|1012|1011.4|1012|1011.4|1012|1011.4|1012|1011.4|0
1765529940000|2025-12-12 08:59:00|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|0
1765529950000|2025-12-12 08:59:10|1011.6|1011.4|1011.8|1011.4|1011.8|1011.4|1011.6|1011|0
1765529960000|2025-12-12 08:59:20|1012|1011.2|1012|1011.2|1012|1011.4|1012|1011.2|0
1765529970000|2025-12-12 08:59:30||1011.4||1011.4||1011.4||1011.2|0
1765529980000|2025-12-12 08:59:40|1011.8|1011|1011.8|1011.2|1011.8|1011.2|1011.8|1011|0
1765529990000|2025-12-12 08:59:50||1011.4||1011.2||1011.4||1011.2|0
1765530000000|2025-12-12 09:00:00|1011.6|1011|1011.6|1011.2|1011.6|1011.2|1011.6|1011|3
1765530010000|2025-12-12 09:00:10|1011.4|1011|1011|1010.4|1011.4|1011|1011|1010.4|0
1765530020000|2025-12-12 09:00:20|1011.2|1010.6|1011.2|1010.8|1011.6|1011.2|1011.2|1010.6|147
1765530030000|2025-12-12 09:00:30|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1010.8|0
1765530040000|2025-12-12 09:00:40|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|0
1765530050000|2025-12-12 09:00:50|1012|1011.6|1012|1011.6|1012.2|1011.8|1011.8|1011.4|172
1765530060000|2025-12-12 09:01:00|1011.8|1011.4|1012.4|1012|1012.4|1012|1011.8|1011.4|0
1765530070000|2025-12-12 09:01:10||1012.2||1012||1012.2||1012|0
1765530080000|2025-12-12 09:01:20|1012.2|1012.2|1011.8|1011.4|1012.2|1012.2|1011.8|1011.2|212
1765530090000|2025-12-12 09:01:30||1011.2||1011.4||1011.4||1011.2|0
1765530100000|2025-12-12 09:01:40|1012|1011.6|1011.6|1011|1012|1011.6|1011.4|1011|211
1765530110000|2025-12-12 09:01:50|1011.4|1010.8|1011.8|1011.4|1011.8|1011.4|1011.2|1010.8|172
1765530120000|2025-12-12 09:02:00|1012|1011.6|1012.8|1012.4|1012.8|1012.4|1012|1011.6|510
1765530130000|2025-12-12 09:02:10|1012.6|1012.2|1012.4|1012|1012.6|1012.2|1012.4|1012|0
1765530140000|2025-12-12 09:02:20|1012.6|1012.2|1012.8|1012.4|1012.8|1012.6|1012.6|1012.2|0
1765530150000|2025-12-12 09:02:30|1013|1012.6|1013.8|1013.4|1013.8|1013.4|1013|1012.6|200
1765530160000|2025-12-12 09:02:40|||||||||15
1765530170000|2025-12-12 09:02:50|1014|1013.2|1013.6|1013|1014|1013.4|1013.6|1013|0
1765530180000|2025-12-12 09:03:00|1014|1013.4|1015.6|1015|1015.6|1015|1014|1013.4|1178
1765530190000|2025-12-12 09:03:10|1016.2|1015.2|1015.8|1015.2|1016.8|1016.2|1015.6|1015|1730
1765530200000|2025-12-12 09:03:20|1015.6|1015|1015.4|1015|1015.6|1015.2|1015.2|1014.8|1325
1765530210000|2025-12-12 09:03:30|1015.2|1014.8|1015.4|1014.8|1015.4|1015|1015.2|1014.8|0
1765530220000|2025-12-12 09:03:40|1015.2|1015|1015.8|1015.2|1015.8|1015.2|1015.2|1014.8|0
1765530230000|2025-12-12 09:03:50|1015.6|1015.4|1015.4|1015|1016|1015.4|1015.4|1014.8|485
1765530240000|2025-12-12 09:04:00|1015|1014.4|1015.2|1014.6|1015.2|1014.6|1015|1014.4|376
1765530250000|2025-12-12 09:04:10||1014.8||1014.6||1014.8||1014.6|0
1765530260000|2025-12-12 09:04:20|1015.4|1014.8|1015.4|1014.8|1015.4|1015|1015.2|1014.8|663
1765530270000|2025-12-12 09:04:30|1015.2|1014.6|1015|1014.4|1015.2|1014.8|1015|1014.4|0
1765530280000|2025-12-12 09:04:40|1015.2|1014.8|1015|1014.2|1015.2|1014.8|1014.8|1014.2|139
1765530290000|2025-12-12 09:04:50|1014.8||1014.8||1014.8||1014.8||0
1765530300000|2025-12-12 09:05:00|1015|1014.4|1014.6|1014|1015|1014.4|1014.6|1014|0
1765530310000|2025-12-12 09:05:10|1015|1014.2|1015|1014.6|1015|1014.6|1015|1014.2|0
1765530320000|2025-12-12 09:05:20||1014.4||1014.6||1014.6||1014.4|0
1765530330000|2025-12-12 09:05:30|1014.8|1014.4|1014.6|1014|1014.8|1014.6|1014.6|1014|301
1765530340000|2025-12-12 09:05:40|1014.4|1013.6|1013.8|1013.2|1014.4|1013.6|1013.8|1013.2|0
1765530350000|2025-12-12 09:05:50||1013.4||1013.2||1013.4||1013.2|0
1765530360000|2025-12-12 09:06:00|1014|1013.4|1012.8|1012.2|1014|1013.4|1012.8|1012.2|25
1765530370000|2025-12-12 09:06:10|1013|1012.4|1013|1012.4|1013|1012.6|1013|1012.4|0
1765530380000|2025-12-12 09:06:20|1012.8|1012.2|1013|1012.6|1013|1012.6|1012.8|1012.2|0
1765530390000|2025-12-12 09:06:30|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.2|500
1765530410000|2025-12-12 09:06:50|1013|1012.6|1013.6|1012.8|1013.8|1013.2|1013|1012.6|0
1765530420000|2025-12-12 09:07:00|1012.8|1013|1013|1012.6|1013|1013|1012.8|1012.2|50
1765530430000|2025-12-12 09:07:10||1012.4||1012.6||1012.6||1012.4|0
1765530440000|2025-12-12 09:07:20|1012.6|1012.4|1012.4|1011.8|1012.6|1012.4|1012.2|1011.6|0
1765530450000|2025-12-12 09:07:30|1012.2|1011.6|1012.4|1011.8|1012.4|1011.8|1012|1011.6|19
1765530460000|2025-12-12 09:07:40|1012.2|1012|1012.4|1012|1012.4|1012|1012.2|1012|0
1765530470000|2025-12-12 09:07:50|1012.6|1012.2|1012.4|1011.8|1012.6|1012.2|1012.4|1011.8|0
1765530480000|2025-12-12 09:08:00|1012.2|1011.6|1012|1011.4|1012.2|1011.6|1011.6|1011.2|0
1765530490000|2025-12-12 09:08:10|1011.8|1011.6|1012|1011.4|1012|1011.6|1011.8|1011.4|165
1765530500000|2025-12-12 09:08:20||1011.6||1011.6||1011.6||1011.4|0
1765530510000|2025-12-12 09:08:30|1011.8|1011.4|1011.4|1011|1011.8|1011.4|1011.4|1011|0
1765530520000|2025-12-12 09:08:40|1011.8|1011.2|1011.8|1011.2|1012|1011.6|1011.8|1011.2|0
1765530530000|2025-12-12 09:08:50|1011.6|1010.8|1011.6|1011|1011.8|1011.4|1011.4|1010.8|796
1765530540000|2025-12-12 09:09:00|1011.4|1011.2|1011.8|1011.4|1011.8|1011.4|1011.4|1011.2|0
1765530550000|2025-12-12 09:09:10|1012|1011.6|1011.8|1011.6|1012.2|1011.8|1011.8|1011.6|308
1765530560000|2025-12-12 09:09:20|1012|1011.4|1012.2|1011.6|1012.2|1011.8|1012|1011.4|0
1765530570000|2025-12-12 09:09:30|1011.2|1010.8|1011.8|1011.4|1011.8|1011.4|1011.2|1010.8|32
1765530580000|2025-12-12 09:09:40|1012|1011.6|1012.2|1011.6|1012.2|1011.8|1012|1011.6|0
1765530590000|2025-12-12 09:09:50||1011.8||1011.6||1011.8||1011.6|0
1765530600000|2025-12-12 09:10:00|1012|1011.4|1011.8|1011.2|1012|1011.4|1011.8|1011.2|0
1765530610000|2025-12-12 09:10:10||1011.4||1011.4||1011.6||1011.2|0
1765530620000|2025-12-12 09:10:20||1011.2||1011.2||1011.2||1011.2|0
1765530640000|2025-12-12 09:10:40|1011.6|1011|1011|1010.6|1011.6|1011.2|1011|1010.6|121
1765530650000|2025-12-12 09:10:50|1011.2|1010.4|1011.6|1011|1011.6|1011|1011.2|1010.4|0
1765530660000|2025-12-12 09:11:00|1011.8|1011.2|1011.8|1011.2|1012|1011.4|1011.8|1011.2|0
1765530670000|2025-12-12 09:11:10|1011.4|1011|1012|1011.4|1012|1011.4|1011.4|1011|0
1765530680000|2025-12-12 09:11:20|1011.8|1011.2|1011.6|1011.2|1011.8|1011.2|1011.4|1011|477
1765530690000|2025-12-12 09:11:30|1011.4|1011|1011.4|1010.8|1011.4|1011|1011.4|1010.8|0
1765530700000|2025-12-12 09:11:40||1011||1011||1011||1011|0
1765530710000|2025-12-12 09:11:50|1011.6||1011.6||1011.6||1011.4||0
1765530720000|2025-12-12 09:12:00|1011.4|1010.8|1011|1010.6|1011.4|1010.8|1011|1010.6|0
1765530730000|2025-12-12 09:12:10|1011.2||1011.2||1011.2||1011.2||0
1765530750000|2025-12-12 09:12:30|1012|1011.4|1012.4|1011.8|1012.4|1011.8|1012|1011.4|1097
1765530760000|2025-12-12 09:12:40|1012.6|1012|1012.4|1011.8|1012.6|1012|1012.4|1011.8|716
1765530780000|2025-12-12 09:13:00||1012||1012||1012.2||1012|0
1765530790000|2025-12-12 09:13:10|1013|1012.2|1013.2|1012.6|1013.2|1012.6|1012.8|1012|770
1765530800000|2025-12-12 09:13:20|1013.6|1012.8|1013.2|1012.8|1013.6|1013|1013.2|1012.8|128
1765530810000|2025-12-12 09:13:30|1013|1012.6|1013|1012.4|1013|1012.6|1013|1012.4|0
1765530820000|2025-12-12 09:13:40|1013.2|1012.6|1013.2|1012.6|1013.2|1012.6|1013|1012.6|1000
1765530830000|2025-12-12 09:13:50||1012.8||1012.8||1012.8||1012.6|0
1765530840000|2025-12-12 09:14:00|1013|1012.4|1013|1012.6|1013|1012.6|1013|1012.4|0
1765530850000|2025-12-12 09:14:10|1012.8|1012.4|1012.8|1012.4|1013|1012.6|1012.8|1012.4|0
1765530860000|2025-12-12 09:14:20|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.4|0
1765530870000|2025-12-12 09:14:30|1012.8|1012.4|1012.8|1012.2|1012.8|1012.4|1012.8|1012.2|0
1765530880000|2025-12-12 09:14:40|1013.2|1012.4|1013.2|1013|1013.2|1013|1013.2|1012.4|174
1765530890000|2025-12-12 09:14:50|1013.8|1013.2|1014.2|1013.8|1014.2|1013.8|1013.8|1013.2|918
1765530900000|2025-12-12 09:15:00|1014.8|1014.2|1014.8|1014.2|1014.8|1014.4|1014.8|1014.2|0
1765530910000|2025-12-12 09:15:10|1014.6|1014|1014.6|1014|1014.6|1014|1014.6|1014|0
1765530920000|2025-12-12 09:15:20|1014.4|1014.2|1015|1014.4|1015|1014.4|1014.4|1014.2|0
1765530930000|2025-12-12 09:15:30|1014.8|1014.6|1014.8|1014.4|1015|1014.6|1014.8|1014.4|682
1765530940000|2025-12-12 09:15:40|1015|1014.6|1015|1014.8|1015|1014.8|1014.8|1014.6|237
1765530950000|2025-12-12 09:15:50||1014.4||1014.6||1014.6||1014.4|109
1765530960000|2025-12-12 09:16:00|1014.8|1014.4|1013.8|1013.2|1014.8|1014.4|1013.8|1013.2|155
1765530970000|2025-12-12 09:16:10|1013.4|1012.8|1013.6|1013|1013.6|1013|1013.4|1012.8|8
1765530980000|2025-12-12 09:16:20|1013.4|1012.8|1013.4|1012.8|1013.4|1012.8|1013.4|1012.8|0
1765530990000|2025-12-12 09:16:30|1013.2|1012.6|1013.2|1012.6|1013.2|1012.6|1013.2|1012.6|0
1765531000000|2025-12-12 09:16:40|1013.4|1012.8|1013.4|1012.8|1013.4|1012.8|1013.4|1012.8|0
1765531010000|2025-12-12 09:16:50|1013.2|1012.6|1013.2|1012.6|1013.2|1012.6|1013|1012.4|0
1765531020000|2025-12-12 09:17:00|1013|1012.4|1012.8|1012.2|1013|1012.4|1012.8|1012.2|0
1765531030000|2025-12-12 09:17:10|1013|1012.4|1012.8|1012|1013|1012.6|1012.6|1012|293
1765531040000|2025-12-12 09:17:20|1013|1012.2|1013|1012.4|1013.2|1012.8|1013|1012.2|300
1765531050000|2025-12-12 09:17:30|1012.8|1012.2|1012.8|1012.2|1012.8|1012.2|1012.8|1012.2|90
1765531060000|2025-12-12 09:17:40|1012.6|1012|1012.6|1012|1012.6|1012|1012.4|1012|1000
1765531070000|2025-12-12 09:17:50|1013|1012.2|1013.4|1013|1013.4|1013|1013|1012.2|0
1765531080000|2025-12-12 09:18:00|1013.2|1012.8|1013.6|1013.2|1013.6|1013.2|1013.2|1012.8|337
1765531090000|2025-12-12 09:18:10|1013.8|1013.4|1014|1013.4|1014|1013.4|1013.6|1013.2|202
1765531100000|2025-12-12 09:18:20|1013.8|1013.6|1014.2|1013.8|1014.2|1013.8|1013.8|1013.6|400
1765531110000|2025-12-12 09:18:30|1014|1014|1014|1013.6|1014|1014|1014|1013.6|60
1765531120000|2025-12-12 09:18:40|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|10
1765531130000|2025-12-12 09:18:50|1014.2|1013.6|1013.8|1013.4|1014.2|1013.6|1013.8|1013.2|64
1765531140000|2025-12-12 09:19:00|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|189
1765531150000|2025-12-12 09:19:10|1013.8|1013.4|1013.8|1013.4|1013.8|1013.6|1013.8|1013.4|0
1765531160000|2025-12-12 09:19:20|1014|1013.6|1013.6|1013.2|1014|1013.6|1013.6|1013.2|160
1765531170000|2025-12-12 09:19:30|1013.2|1012.6|1013.4|1012.8|1013.4|1013|1013.2|1012.6|45
1765531180000|2025-12-12 09:19:40||1013||1013||1013||1013|0
1765531190000|2025-12-12 09:19:50|1013.2|1012.8|1013.2|1012.8|1013.2|1013|1013.2|1012.8|300
1765531200000|2025-12-12 09:20:00|1013|1012.4|1012.4|1012|1013|1012.4|1012.2|1011.8|677
1765531210000|2025-12-12 09:20:10||1012.2||1012||1012.2||1012|0
1765531220000|2025-12-12 09:20:20|1012.2|1011.8|1012.2|1012|1012.2|1012|1012.2|1011.8|0
1765531230000|2025-12-12 09:20:30|1012|1011.8|1011.8|1011.6|1012|1012|1011.8|1011.4|0
1765531240000|2025-12-12 09:20:40|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|10
1765531250000|2025-12-12 09:20:50|1011.6|1011.2|1011.8|1011.6|1011.8|1011.6|1011.6|1011.2|0
1765531260000|2025-12-12 09:21:00||1011.4||1011.4||1011.4||1011.4|0
1765531270000|2025-12-12 09:21:10|1012|1011.6|1011.8|1011.4|1012|1011.8|1011.6|1011.2|100
1765531290000|2025-12-12 09:21:30|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|0
1765531300000|2025-12-12 09:21:40|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011|134
1765531310000|2025-12-12 09:21:50|1011.2|1011|1011|1010.6|1011.2|1011|1011|1010.6|0
1765531320000|2025-12-12 09:22:00|||||||||400
1765531330000|2025-12-12 09:22:10|1011.2|1010.8|1011.4|1011|1011.6|1011.2|1011.2|1010.8|0
1765531340000|2025-12-12 09:22:20|1011|1010.6|1010.8|1010.4|1011|1010.6|1010.8|1010.4|0
1765531350000|2025-12-12 09:22:30|1010.6|1010.2|1009.6|1009.2|1010.8|1010.4|1009.4|1009.2|6634
1765531360000|2025-12-12 09:22:40|1009|1009.4|1009.2|1008.8|1009.2|1009.4|1009|1008.4|1000
1765531370000|2025-12-12 09:22:50|1009|1008.6|1009|1008.8|1009.4|1009.2|1009|1008.6|239
1765531380000|2025-12-12 09:23:00|1009.2|1008.6|1009|1008.6|1009.2|1008.6|1009|1008.6|90
1765531390000|2025-12-12 09:23:10|1009.2|1008.8|1010.4|1009.8|1010.4|1010|1009.2|1008.6|388
1765531400000|2025-12-12 09:23:20|1010.2|1009.6|1010.2|1009.8|1010.2|1009.8|1010.2|1009.6|0
1765531410000|2025-12-12 09:23:30|1010|1009.6|1009.6|1009.2|1010|1009.6|1009.6|1009.2|43
1765531420000|2025-12-12 09:23:40|1009.8|1009.4|1009.8|1009.4|1010|1009.6|1009.8|1009.4|84
1765531430000|2025-12-12 09:23:50|1009.6|1009.2|1009.8|1009.4|1009.8|1009.4|1009.6|1009.2|207
1765531440000|2025-12-12 09:24:00|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.4|76
1765531450000|2025-12-12 09:24:10|1010.2|1009.8|1010.2|1009.8|1010.4|1010|1010|1009.8|0
1765531460000|2025-12-12 09:24:20|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|0
1765531470000|2025-12-12 09:24:30|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1009.8|0
1765531490000|2025-12-12 09:24:50|1010.2|1009.6|1010.4|1009.8|1010.4|1009.8|1010|1009.6|106
1765531500000|2025-12-12 09:25:00|1010.2|1009.6|1010.2|1009.6|1010.4|1009.8|1010|1009.6|0
1765531510000|2025-12-12 09:25:10|1010|1009.2|1010|1009.8|1010|1009.8|1009.8|1009.2|0
1765531520000|2025-12-12 09:25:20|1010.4|1010|1010.4|1010|1010.4|1010|1010.2|1010|600
1765531530000|2025-12-12 09:25:30||1010.2||1010.2||1010.2||1010|0
1765531540000|2025-12-12 09:25:40|1010.8|1010|1010.8|1010.4|1010.8|1010.4|1010.6|1010|650
1765531560000|2025-12-12 09:26:00|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765531570000|2025-12-12 09:26:10|1010.8|1010.4|1010.4|1010|1010.8|1010.4|1010.4|1010|93
1765531580000|2025-12-12 09:26:20|1010|1009.6|1009.4|1009|1010|1009.6|1009.4|1009|1812
1765531590000|2025-12-12 09:26:30|1010|1009.6|1010.2|1009.6|1010.4|1010|1010|1009.6|0
1765531600000|2025-12-12 09:26:40||1009.8||1009.8||1009.8||1009.8|0
1765531610000|2025-12-12 09:26:50|1010|1009.4|1010|1009.6|1010|1009.6|1010|1009.4|0
1765531620000|2025-12-12 09:27:00|1010.2|1009.4|1010.2|1009.6|1010.4|1009.8|1010.2|1009.4|796
1765531630000|2025-12-12 09:27:10|1010|1009.4|1009.8|1009.4|1010|1009.4|1009.8|1009.2|10
1765531640000|2025-12-12 09:27:20|1010|1009.6|1010.4|1010|1010.4|1010|1010|1009.6|0
1765531650000|2025-12-12 09:27:30|1010.6|1009.8|1010.4|1010|1010.6|1010|1010.4|1009.8|607
1765531660000|2025-12-12 09:27:40|1010.2|1009.8|1010.4|1010|1010.4|1010|1010.2|1009.8|0
1765531670000|2025-12-12 09:27:50|1010.2|1009.8|1010.2|1009.6|1010.2|1009.8|1010.2|1009.6|0
1765531680000|2025-12-12 09:28:00|1010.6|1009.8|1010.6|1010|1010.6|1010.2|1010.6|1009.8|0
1765531690000|2025-12-12 09:28:10|1010.2|1010.2|1010|1009.4|1010.2|1010.2|1010|1009.4|90
1765531700000|2025-12-12 09:28:20|1009.8||1009.8||1009.8||1009.8||11
1765531710000|2025-12-12 09:28:30|1010|1009.2|1009.8|1009.2|1010|1009.2|1009.6|1009.2|470
1765531720000|2025-12-12 09:28:40|1010|1009.4|1010|1009.4|1010|1009.4|1009.8|1009.4|349
1765531730000|2025-12-12 09:28:50|1010.2|1009.6|1010.2|1009.6|1010.2|1009.6|1010.2|1009.6|0
1765531740000|2025-12-12 09:29:00|1010.4|1009.8|1010.4|1009.8|1010.4|1010|1010.4|1009.8|0
1765531750000|2025-12-12 09:29:10||1010||1010||1010||1010|0
1765531760000|2025-12-12 09:29:20|1010.2|1009.8|1010.4|1010|1010.4|1010|1010.2|1009.8|0
1765531770000|2025-12-12 09:29:30|1010.2|1009.8|1009.8|1009.2|1010.2|1009.8|1009.8|1009.2|90
1765531780000|2025-12-12 09:29:40|1009.6||1009.8||1009.8||1009.6||0
1765531790000|2025-12-12 09:29:50|1010|1009.4|1009.8|1009.4|1010|1009.6|1009.8|1009.4|3565
1765531800000|2025-12-12 09:30:00|1009.6|1009.2|1009.8|1009.2|1010|1009.4|1009.6|1009|91
1765531810000|2025-12-12 09:30:10|1009.4||1009.6||1009.6||1009.4||1052
1765531820000|2025-12-12 09:30:20|1009.4|1008.8|1009|1008.6|1009.4|1008.8|1009|1008.6|90
1765531830000|2025-12-12 09:30:30|1009.2|1008.8|1009|1008.6|1009.2|1008.8|1009|1008.4|3731
1765531840000|2025-12-12 09:30:40|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.6|0
1765531850000|2025-12-12 09:30:50|1009.4|1009|1009.4|1008.8|1009.4|1009|1009.2|1008.8|110
1765531860000|2025-12-12 09:31:00||1009||1009||1009||1009|4
1765531880000|2025-12-12 09:31:20|1009.2|1008.8|1009.4|1008.8|1009.4|1008.8|1009.2|1008.8|208
1765531890000|2025-12-12 09:31:30|1009.2||1009.2||1009.2||1009.2||0
1765531900000|2025-12-12 09:31:40|1009.6|1009|1009.6|1009|1009.6|1009|1009.6|1009|200
1765531910000|2025-12-12 09:31:50|1010|1009.6|1010.8|1010.4|1010.8|1010.4|1010|1009.6|361
1765531920000|2025-12-12 09:32:00|1011.4|1011|1010.8|1010.4|1011.4|1011|1010.8|1010.4|0
1765531930000|2025-12-12 09:32:10|1010.6|1010.2|1010.8|1010.2|1010.8|1010.4|1010.6|1010|0
1765531940000|2025-12-12 09:32:20|1010.6|1010.4|1010.6|1010.2|1010.6|1010.4|1010.6|1010.2|0
1765531950000|2025-12-12 09:32:30|1010.8|1010|1010.8|1010.4|1010.8|1010.4|1010.8|1010|0
1765531960000|2025-12-12 09:32:40|1010.6|1010|1010.8|1010.4|1010.8|1010.4|1010.6|1010|521
1765531970000|2025-12-12 09:32:50|1011.2|1010.6|1011.6|1011.2|1011.6|1011.2|1011.2|1010.4|90
1765531980000|2025-12-12 09:33:00|1011.4|1011|1011.4|1011|1011.4|1011.2|1011.4|1011|0
1765531990000|2025-12-12 09:33:10|1011.6|1011.2|1011.6|1011|1011.6|1011.2|1011.6|1011|0
1765532000000|2025-12-12 09:33:20|1011.4|1011.2|1011.4|1010.8|1011.6|1011.2|1011.4|1010.8|158
1765532010000|2025-12-12 09:33:30|1011|1011|1011|1010.6|1011|1011|1011|1010.4|0
1765532020000|2025-12-12 09:33:40||1010.4||1010.8||1010.8||1010.4|0
1765532030000|2025-12-12 09:33:50|1011.6|1011.2|1011.6|1011.4|1011.6|1011.4|1011.6|1011.2|95
1765532040000|2025-12-12 09:34:00|1011.8|1011.6|1012|1011.4|1012|1011.6|1011.8|1011.4|0
1765532050000|2025-12-12 09:34:10||1011.6||1011.6||1011.6||1011.6|350
1765532060000|2025-12-12 09:34:20|1012.4|1011.8|1012.6|1012|1012.6|1012.4|1012.4|1011.8|258
1765532070000|2025-12-12 09:34:30|1012.4|1012.2|1012.6|1012.2|1012.6|1012.2|1012.4|1012.2|400
1765532080000|2025-12-12 09:34:40|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.2|0
1765532090000|2025-12-12 09:34:50|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|300
1765532100000|2025-12-12 09:35:00|1013.2|1012.8|1013.4|1013|1013.4|1013|1013.2|1012.8|36
1765532110000|2025-12-12 09:35:10|1013.2|1012.8|1013.4|1013|1013.4|1013|1013.2|1012.8|921
1765532120000|2025-12-12 09:35:20|1013.2|1013.2|1013.6|1013.2|1013.6|1013.2|1013.2|1013|1412
1765532130000|2025-12-12 09:35:30|1013.8|1013.4|1012.8|1012.4|1013.8|1013.4|1012.8|1012.4|416
1765532140000|2025-12-12 09:35:40|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|1134
1765532160000|2025-12-12 09:36:00|1013.2|1012.8|1013.4|1013.2|1013.4|1013.2|1013.2|1012.8|124
1765532170000|2025-12-12 09:36:10|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|388
1765532180000|2025-12-12 09:36:20|1013.4|1013|1013|1012.4|1013.4|1013|1013|1012.4|728
1765532190000|2025-12-12 09:36:30||1012.6||1012.6||1012.6||1012.6|0
1765532200000|2025-12-12 09:36:40|1013.2|1013|1013.6|1013.2|1013.6|1013.2|1013.2|1012.8|0
1765532210000|2025-12-12 09:36:50|1013.2|1013|1013.4|1013|1013.6|1013.2|1013.2|1013|6
1765532220000|2025-12-12 09:37:00|1013.8|1013.2|1013.8|1013.4|1013.8|1013.6|1013.8|1013|0
1765532230000|2025-12-12 09:37:10|1014|1013.6|1013.2|1013|1014|1013.6|1013.2|1013|233
1765532240000|2025-12-12 09:37:20|1013.4||1013.4||1013.4||1013.4||0
1765532250000|2025-12-12 09:37:30|1013.2|1012.6|1013|1012.4|1013.2|1012.6|1013|1012.4|792
1765532260000|2025-12-12 09:37:40|1013.2|1012.6|1013.4|1013|1013.4|1013|1013.2|1012.6|0
1765532270000|2025-12-12 09:37:50|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765532280000|2025-12-12 09:38:00|1013||1013.2||1013.2||1013||0
1765532290000|2025-12-12 09:38:10|1012.8|1012.4|1013|1012.6|1013|1012.6|1012.8|1012.4|105
1765532300000|2025-12-12 09:38:20|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765532320000|2025-12-12 09:38:40|1013|1013|1013.2|1012.8|1013.2|1013|1013|1012.6|0
1765532330000|2025-12-12 09:38:50|1013.4|1013|1013.4|1013|1013.6|1013.2|1013.4|1013|0
1765532340000|2025-12-12 09:39:00|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.4|1013|735
1765532350000|2025-12-12 09:39:10|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|0
1765532360000|2025-12-12 09:39:20|1013.4|1013|1013.4|1013.2|1013.4|1013.2|1013.4|1013|0
1765532370000|2025-12-12 09:39:30|1013.6|1013|1013.4|1013|1013.6|1013.2|1013.4|1013|0
1765532380000|2025-12-12 09:39:40||1012.8||1013||1013||1012.8|0
1765532390000|2025-12-12 09:39:50||1012.8||1013||1013||1012.8|0
1765532400000|2025-12-12 09:40:00|1013.2|1013.4|1014|1013.6|1014|1013.8|1013.2|1013.4|1119
1765532410000|2025-12-12 09:40:10|1013.8|1013.8|1013.8|1013.4|1013.8|1013.8|1013.8|1013.2|0
1765532420000|2025-12-12 09:40:20|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|0
1765532430000|2025-12-12 09:40:30|1013.4|1013|1013.6|1013.2|1013.8|1013.4|1013.4|1013|101
1765532440000|2025-12-12 09:40:40|1013.4|1013|1013.2|1012.8|1013.4|1013|1013.2|1012.8|0
1765532450000|2025-12-12 09:40:50|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|0
1765532460000|2025-12-12 09:41:00|1013.6|1013.2|1013.6|1013.4|1013.6|1013.4|1013.6|1013.2|12
1765532470000|2025-12-12 09:41:10|1013|1013.2|1013.2|1012.8|1013.2|1013.2|1013|1012.6|138
1765532480000|2025-12-12 09:41:20|1013.4|1013|1013.4|1012.8|1013.6|1013.2|1013.4|1012.8|193
1765532490000|2025-12-12 09:41:30||1013||1012.8||1013||1012.8|0
1765532500000|2025-12-12 09:41:40|1013.2|1013|1013.8|1013.4|1013.8|1013.4|1013.2|1012.8|765
1765532510000|2025-12-12 09:41:50|1014|1013.2|1014.4|1014|1014.4|1014|1014|1013.2|677
1765532520000|2025-12-12 09:42:00|1014.2|1013.8|1014|1013.6|1014.2|1013.8|1014|1013.4|0
1765532530000|2025-12-12 09:42:10|1013.8|1013.4|1013|1012.6|1013.8|1013.4|1013|1012.6|138
1765532540000|2025-12-12 09:42:20||1012.4||1012.4||1012.6||1012.4|0
1765532550000|2025-12-12 09:42:30|1013.2|1012.6|1013|1012.4|1013.2|1012.6|1013|1012.4|0
1765532570000|2025-12-12 09:42:50|1012.8|1012.2|1012.6|1012.2|1012.8|1012.2|1012.6|1012.2|0
1765532580000|2025-12-12 09:43:00|1012.8|1012.4|1012.8|1012.2|1013|1012.4|1012.8|1012.2|0
1765532590000|2025-12-12 09:43:10|1013|1012.4|1013.2|1012.6|1013.2|1012.6|1013|1012.4|2666
1765532620000|2025-12-12 09:43:40|1013.4|1012.8|1012.8|1012.2|1013.4|1012.8|1012.8|1012.2|0
1765532640000|2025-12-12 09:44:00|1012.6||1012.8||1012.8||1012.6||0
1765532650000|2025-12-12 09:44:10|1013|1012.4|1013|1012.4|1013|1012.4|1013|1012.4|10
1765532660000|2025-12-12 09:44:20|1012.8|1012.6|1012.8|1012.4|1012.8|1012.6|1012.8|1012.4|0
1765532670000|2025-12-12 09:44:30|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|0
1765532690000|2025-12-12 09:44:50|1012.8|1012.4|1013|1012.4|1013|1012.4|1012.8|1012.4|0
1765532700000|2025-12-12 09:45:00|1012.8|1012.6|1012.8|1012.4|1012.8|1012.6|1012.8|1012.4|0
1765532710000|2025-12-12 09:45:10|1013|1012.6|1013|1012.4|1013|1012.6|1013|1012.4|0
1765532720000|2025-12-12 09:45:20||1012.6||1012.6||1012.6||1012.4|0
1765532730000|2025-12-12 09:45:30||1012.4||1012.6||1012.6||1012.4|0
1765532740000|2025-12-12 09:45:40|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.6|0
1765532750000|2025-12-12 09:45:50|1013|1012.6|1012.4|1012.2|1013|1012.6|1012.4|1012.2|0
1765532760000|2025-12-12 09:46:00|1012.6|1012|1012.6|1012.2|1012.6|1012.2|1012.4|1012|210
1765532770000|2025-12-12 09:46:10|1012.8|1012.4|1013|1012.6|1013|1012.6|1012.8|1012.4|0
1765532780000|2025-12-12 09:46:20|1012.8|1012.4|1013|1012.6|1013.2|1012.8|1012.6|1012.2|0
1765532790000|2025-12-12 09:46:30|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.6|0
1765532810000|2025-12-12 09:46:50|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|200
1765532820000|2025-12-12 09:47:00|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013|1012.6|0
1765532850000|2025-12-12 09:47:30|1013.4|1013|1013.6|1013.2|1013.6|1013.2|1013.4|1013|776
1765532860000|2025-12-12 09:47:40|1013.4|1013|1013.8|1013.6|1013.8|1013.6|1013.4|1013|268
1765532870000|2025-12-12 09:47:50|1014|1013.8|1014|1013.6|1014.2|1013.8|1014|1013.6|0
1765532880000|2025-12-12 09:48:00|1013.8|1013.4|1014|1013.6|1014|1013.6|1013.8|1013.4|98
1765532890000|2025-12-12 09:48:10||1013.8||1013.6||1013.8||1013.6|108
1765532900000|2025-12-12 09:48:20|1013.8|1013.4|1013.8|1013.4|1013.8|1013.6|1013.8|1013.4|0
1765532910000|2025-12-12 09:48:30|1014|1013.6|1014|1013.8|1014|1013.8|1014|1013.6|0
1765532930000|2025-12-12 09:48:50|1014.2|1014|1014.2|1013.8|1014.4|1014|1014.2|1013.8|148
1765532950000|2025-12-12 09:49:10||1013.6||1013.8||1013.8||1013.6|0
1765532960000|2025-12-12 09:49:20||1014||1013.8||1014||1013.8|0
1765532980000|2025-12-12 09:49:40|1014.4|1014|1014.4|1014|1014.4|1014.2|1014.4|1014|1
1765532990000|2025-12-12 09:49:50||1014.2||1014.2||1014.2||1014|0
1765533000000|2025-12-12 09:50:00|1014.2|1014|1014.4|1014|1014.4|1014|1014.2|1014|323
1765533010000|2025-12-12 09:50:10|1014.8|1014.2|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|127
1765533020000|2025-12-12 09:50:20|1014.4|1014.4|1014.4|1014|1014.6|1014.4|1014.4|1014|466
1765533030000|2025-12-12 09:50:30|1014.6|1014.2|1014|1013.6|1014.6|1014.2|1014|1013.6|0
1765533040000|2025-12-12 09:50:40||1013.8||1013.6||1013.8||1013.6|0
1765533050000|2025-12-12 09:50:50||1013.8||1013.6||1013.8||1013.6|0
1765533060000|2025-12-12 09:51:00|1014.2|1013.8|1013.8|1013.4|1014.2|1013.8|1013.6|1013.4|0
1765533070000|2025-12-12 09:51:10|1014|1013.6|1014.2|1013.8|1014.2|1013.8|1014|1013.6|0
1765533080000|2025-12-12 09:51:20||1014||1013.8||1014||1013.8|0
1765533090000|2025-12-12 09:51:30||1013.6||1013.6||1013.8||1013.6|0
1765533100000|2025-12-12 09:51:40||1013.8||1013.8||1013.8||1013.6|0
1765533110000|2025-12-12 09:51:50||1013.6||1013.8||1013.8||1013.6|0
1765533120000|2025-12-12 09:52:00||1013.6||1013.8||1013.8||1013.6|0
1765533130000|2025-12-12 09:52:10||1013.6||1013.8||1013.8||1013.6|0
1765533140000|2025-12-12 09:52:20|1014.4|1014|1014.2|1013.8|1014.4|1014|1014.2|1013.8|0
1765533160000|2025-12-12 09:52:40|1014|1013.6|1013.8|1013.6|1014|1013.6|1013.8|1013.6|3
1765533170000|2025-12-12 09:52:50|1014||1014||1014||1014||28
1765533180000|2025-12-12 09:53:00|1013.8||1014||1014||1013.8||55
1765533190000|2025-12-12 09:53:10|1014.2|1013.8|1014|1013.6|1014.2|1013.8|1014|1013.6|325
1765533210000|2025-12-12 09:53:30|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.6|0
1765533220000|2025-12-12 09:53:40|1014|1013.6|1013.8|1013.4|1014|1013.6|1013.8|1013.4|42
1765533230000|2025-12-12 09:53:50|1013.4|1013.2|1013.4|1013|1013.4|1013.4|1013.2|1012.8|161
1765533240000|2025-12-12 09:54:00|1013.8|1013.2|1013.8|1013.4|1013.8|1013.4|1013.8|1013.2|232
1765533250000|2025-12-12 09:54:10|1013.6|1013.6|1013.6|1013.2|1013.6|1013.6|1013.6|1013|0
1765533260000|2025-12-12 09:54:20|1013.4|1013|1013.4|1013|1013.4|1013.2|1013.4|1013|326
1765533270000|2025-12-12 09:54:30||1013.2||1013||1013.2||1013|540
1765533280000|2025-12-12 09:54:40|||||||||89
1765533290000|2025-12-12 09:54:50|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765533310000|2025-12-12 09:55:10|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|0
1765533320000|2025-12-12 09:55:20|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|376
1765533330000|2025-12-12 09:55:30|1013.2|1012.8|1013.6|1013.2|1013.6|1013.2|1013.2|1012.8|140
1765533340000|2025-12-12 09:55:40|1013.4|1013|1013.4|1013.2|1013.4|1013.2|1013.4|1013|0
1765533350000|2025-12-12 09:55:50|1013.6|1013.4|1013.6|1013.4|1013.6|1013.4|1013.6|1013.4|0
1765533360000|2025-12-12 09:56:00|1013.4|1013.2|1013.2|1013|1013.4|1013.2|1013.2|1012.8|36
1765533370000|2025-12-12 09:56:10|1014|1012.8|1014|1013.6|1014|1013.6|1014|1012.8|123
1765533380000|2025-12-12 09:56:20|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|28
1765533400000|2025-12-12 09:56:40||1013.2||1013.2||1013.4||1013.2|0
1765533410000|2025-12-12 09:56:50||1013.4||1013.4||1013.4||1013.4|0
1765533420000|2025-12-12 09:57:00||1013.6||1013.4||1013.6||1013.4|0
1765533430000|2025-12-12 09:57:10|1013.6|1013.2|1013.4|1013|1013.6|1013.2|1013.4|1013|0
1765533440000|2025-12-12 09:57:20||1013.2||1013.2||1013.2||1013.2|0
1765533450000|2025-12-12 09:57:30|1013.6|1013.4|1013.8|1013.2|1013.8|1013.4|1013.6|1013.2|5
1765533460000|2025-12-12 09:57:40||1013.4||1013.4||1013.4||1013.4|0
1765533480000|2025-12-12 09:58:00|1013.6|1013.2|1012.6|1012.2|1013.6|1013.2|1012.2|1011.8|463
1765533490000|2025-12-12 09:58:10|1012.4|1012.4|1012.2|1011.6|1012.4|1012.4|1012.2|1011.6|10
1765533510000|2025-12-12 09:58:30|1012|1011.2|1011.8|1011.2|1012|1011.2|1011.8|1011.2|0
1765533520000|2025-12-12 09:58:40|1011.6|1011.6|1012.4|1012|1012.4|1012|1011.6|1011.6|384
1765533530000|2025-12-12 09:58:50||1011.8||1011.8||1011.8||1011.8|200
1765533540000|2025-12-12 09:59:00|1012.2|1011.6|1011.8|1011.4|1012.2|1011.6|1011.8|1011.4|0
1765533550000|2025-12-12 09:59:10|1010.8|1010.2|1011.2|1010.6|1011.2|1010.6|1010.8|1010.2|600
1765533570000|2025-12-12 09:59:30|1011||1011||1011||1011||0
1765533580000|2025-12-12 09:59:40||1010.4||1010.6||1010.6||1010.4|0
1765533600000|2025-12-12 10:00:00|1011.2|1010.8|1011|1010.6|1011.2|1010.8|1011|1010.6|172
1765533610000|2025-12-12 10:00:10|1011.2|1010.8|1011.2|1011|1011.2|1011|1011.2|1010.8|0
1765533620000|2025-12-12 10:00:20|1011.8|1011.4|1012.2|1011.8|1012.2|1011.8|1011.8|1011.4|114
1765533630000|2025-12-12 10:00:30|1011.8|1011.4|1011.8|1011.6|1012|1011.6|1011.8|1011.4|0
1765533640000|2025-12-12 10:00:40|1012|1011.4|1011.8|1011.4|1012|1011.4|1011.8|1011.4|0
1765533650000|2025-12-12 10:00:50|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|0
1765533660000|2025-12-12 10:01:00|1011.6|1011.2|1011.6|1011.2|1011.6|1011.4|1011.6|1011.2|180
1765533670000|2025-12-12 10:01:10|1012|1011.4|1012|1011.4|1012|1011.6|1012|1011.2|202
1765533680000|2025-12-12 10:01:20|1011.8|1011.2|1011.8|1011.4|1011.8|1011.4|1011.8|1011.2|0
1765533700000|2025-12-12 10:01:40|1012|1011.6|1012.6|1012.4|1012.6|1012.4|1012|1011.6|70
1765533710000|2025-12-12 10:01:50||1012.2||1012.2||1012.4||1012|0
1765533720000|2025-12-12 10:02:00||1012.4||1012.2||1012.4||1012.2|0
1765533730000|2025-12-12 10:02:10|1012.2|1011.6|1012.2|1011.8|1012.2|1011.8|1012.2|1011.6|75
1765533740000|2025-12-12 10:02:20|1012.4|1012|1012.4|1012.2|1012.4|1012.2|1012.4|1011.8|238
1765533750000|2025-12-12 10:02:30|1012.6|1012.4|1012.6|1012.4|1012.6|1012.4|1012.6|1012.4|200
1765533760000|2025-12-12 10:02:40|1012.8|1012.6|1012.8|1012.4|1012.8|1012.6|1012.6|1012.2|1329
1765533770000|2025-12-12 10:02:50|1012.6|1012.8|1013.2|1012.8|1013.2|1012.8|1012.6|1012.6|138
1765533800000|2025-12-12 10:03:20|1013|1013|1013|1012.6|1013|1013|1013|1012.6|0
1765533820000|2025-12-12 10:03:40|1012.8|1012.8|1012.6|1012.2|1012.8|1012.8|1012.6|1012.2|247
1765533830000|2025-12-12 10:03:50|1012.8|1012.4|1012.6|1012.2|1012.8|1012.4|1012.6|1012.2|0
1765533840000|2025-12-12 10:04:00|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1011.8|0
1765533860000|2025-12-12 10:04:20||1012.2||1012.2||1012.2||1012.2|0
1765533880000|2025-12-12 10:04:40|1012.6|1012.4|1012.4|1012|1012.6|1012.4|1012.4|1012|450
1765533890000|2025-12-12 10:04:50||1012.2||1012||1012.2||1012|0
1765533900000|2025-12-12 10:05:00|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|393
1765533910000|2025-12-12 10:05:10|1012.4|1012|1012.4|1012|1012.4|1012.2|1012.4|1012|0
1765533920000|2025-12-12 10:05:20|1012.8|1012.2|1012.8|1012.4|1012.8|1012.4|1012.8|1012.2|60
1765533940000|2025-12-12 10:05:40|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|185
1765533950000|2025-12-12 10:05:50|1012.2|1012|1012.2|1011.8|1012.2|1012.2|1012.2|1011.8|2
1765533960000|2025-12-12 10:06:00|1011.8|1011.4|1012|1011.4|1012|1011.4|1011.8|1011.4|77
1765533970000|2025-12-12 10:06:10|1012.6|1011.6|1012.8|1012.4|1012.8|1012.6|1012.6|1011.6|88
1765533980000|2025-12-12 10:06:20|1013|1012.6|1013|1012.6|1013|1012.8|1013|1012.6|59
1765534000000|2025-12-12 10:06:40|1013.8|1012.4|1013.8|1013.4|1013.8|1013.4|1013.8|1012.4|663
1765534020000|2025-12-12 10:07:00|1013.6|1013.2|1013.6|1013.2|1013.6|1013.4|1013.6|1013.2|63
1765534030000|2025-12-12 10:07:10|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|0
1765534040000|2025-12-12 10:07:20|1013|1012.6|1013|1012.4|1013.2|1012.6|1013|1012.4|0
1765534050000|2025-12-12 10:07:30|1013.4|1012.6|1013.4|1013|1013.4|1013|1013.4|1012.6|0
1765534060000|2025-12-12 10:07:40|1013.2|1012.8|1013.2|1012.8|1013.4|1012.8|1013.2|1012.8|74
1765534080000|2025-12-12 10:08:00|1013|1012.6|1012.8|1012.4|1013|1012.8|1012.8|1012.4|544
1765534100000|2025-12-12 10:08:20|1013|1012.6|1013.2|1012.8|1013.2|1012.8|1013|1012.6|450
1765534110000|2025-12-12 10:08:30|1013|1012.6|1013.2|1012.8|1013.2|1012.8|1013|1012.6|0
1765534120000|2025-12-12 10:08:40|1013.4||1013.4||1013.4||1013.4||0
1765534130000|2025-12-12 10:08:50|1013.2|1012.6|1013.2|1012.8|1013.2|1012.8|1013|1012.4|0
1765534140000|2025-12-12 10:09:00||1012.6||1012.8||1013||1012.6|0
1765534150000|2025-12-12 10:09:10|1013.4|1013|1013.6|1013.2|1013.6|1013.2|1013.4|1013|150
1765534160000|2025-12-12 10:09:20|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|0
1765534170000|2025-12-12 10:09:30|1014.2|1013.8|1014.4|1014|1014.4|1014|1014.2|1013.8|94
1765534180000|2025-12-12 10:09:40|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|0
1765534190000|2025-12-12 10:09:50|1014.4|1014|1014.2|1013.8|1014.4|1014.2|1014.2|1013.8|186
1765534200000|2025-12-12 10:10:00|1014.4|1014|1014.4|1013.8|1014.4|1014|1014.4|1013.8|0
1765534210000|2025-12-12 10:10:10||1014||1013.8||1014||1013.8|0
1765534220000|2025-12-12 10:10:20||1014||1014||1014||1014|0
1765534230000|2025-12-12 10:10:30|1014.6|1014.2|1014.4|1014|1014.8|1014.4|1014.2|1013.8|201
1765534240000|2025-12-12 10:10:40||1013.8||1014||1014||1013.8|0
1765534250000|2025-12-12 10:10:50||1014.2||1014||1014.2||1014|0
1765534260000|2025-12-12 10:11:00|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014|0
1765534270000|2025-12-12 10:11:10||1014.4||1014.2||1014.4||1014.2|67
1765534280000|2025-12-12 10:11:20|1014.4|1014|1014|1013.6|1014.4|1014|1013.8|1013.4|289
1765534310000|2025-12-12 10:11:50|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|0
1765534320000|2025-12-12 10:12:00|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|157
1765534330000|2025-12-12 10:12:10|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013|10
1765534340000|2025-12-12 10:12:20|1013.4|1012.8|1013.4|1012.8|1013.4|1012.8|1013.4|1012.8|461
1765534350000|2025-12-12 10:12:30|1013.2||1013.2||1013.2||1013.2||0
1765534380000|2025-12-12 10:13:00|1013|1012.6|1012.4|1012|1013|1012.6|1012.4|1012|195
1765534390000|2025-12-12 10:13:10|1012.6|1012.2|1012.8|1012.4|1012.8|1012.4|1012.6|1012.2|0
1765534410000|2025-12-12 10:13:30|1012.6|1012.2|1012.4|1012|1012.6|1012.2|1012.4|1012|0
1765534420000|2025-12-12 10:13:40|1012.2|1011.6|1012|1011.4|1012.2|1011.6|1012|1011.4|148
1765534430000|2025-12-12 10:13:50|1011.8|1011.2|1012|1011.4|1012|1011.4|1011.6|1011.2|110
1765534440000|2025-12-12 10:14:00|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|1011.8|1011.2|0
1765534450000|2025-12-12 10:14:10|1012|1011.4|1012|1011.4|1012|1011.4|1012|1011.4|0
1765534460000|2025-12-12 10:14:20||1011.6||1011.6||1011.6||1011.6|790
1765534470000|2025-12-12 10:14:30|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765534490000|2025-12-12 10:14:50||1011.6||1011.6||1011.6||1011.6|0
1765534500000|2025-12-12 10:15:00|1012|1011.4|1012|1011.6|1012|1011.6|1012|1011.4|0
1765534520000|2025-12-12 10:15:20|1011.8|1011.8|1011.8|1011.4|1011.8|1011.8|1011.8|1011.4|190
1765534530000|2025-12-12 10:15:30|1012|1011.8|1012.4|1012|1012.4|1012|1012|1011.8|100
1765534540000|2025-12-12 10:15:40|1012.6||1012.6||1012.6||1012.6||0
1765534550000|2025-12-12 10:15:50|1012.4|1012.2|1012.4|1012|1012.4|1012.2|1012.4|1012|180
1765534570000|2025-12-12 10:16:10|1012.8|1012.6|1013|1012.6|1013|1012.6|1012.8|1012.6|32
1765534580000|2025-12-12 10:16:20||1012.8||1012.6||1012.8||1012.6|0
1765534590000|2025-12-12 10:16:30||1012.4||1012.8||1012.8||1012.4|0
1765534600000|2025-12-12 10:16:40||1012.6||1012.8||1012.8||1012.6|0
1765534610000|2025-12-12 10:16:50||1012.6||1012.6||1012.6||1012.6|0
1765534640000|2025-12-12 10:17:20|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|70
1765534650000|2025-12-12 10:17:30|||||||||150
1765534660000|2025-12-12 10:17:40|1013|1012.6|1013.6|1013.2|1013.8|1013.4|1013|1012.6|854
1765534670000|2025-12-12 10:17:50|1013.8|1012.8|1013.4|1013|1013.8|1013|1013.2|1012.8|20
1765534680000|2025-12-12 10:18:00|1013|1012.6|1013.2|1012.8|1013.2|1012.8|1013|1012.6|9
1765534700000|2025-12-12 10:18:20|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|0
1765534710000|2025-12-12 10:18:30|1013||1013||1013||1012.8||0
1765534720000|2025-12-12 10:18:40|1012.8|1012.6|1013.2|1012.8|1013.2|1012.8|1012.8|1012.6|0
1765534730000|2025-12-12 10:18:50|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|0
1765534740000|2025-12-12 10:19:00|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765534750000|2025-12-12 10:19:10||1012.6||1012.8||1012.8||1012.6|12
1765534760000|2025-12-12 10:19:20|1013|1012.6|1013.4|1012.8|1013.4|1012.8|1013|1012.6|95
1765534770000|2025-12-12 10:19:30|1013.2|1012.6|1013.2|1012.6|1013.2|1012.6|1013|1012.6|0
1765534780000|2025-12-12 10:19:40||1012.8||1012.8||1012.8||1012.8|165
1765534790000|2025-12-12 10:19:50|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|197
1765534800000|2025-12-12 10:20:00|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|0
1765534810000|2025-12-12 10:20:10|1012.8|1012.4|1012.4|1012|1012.8|1012.4|1012.4|1012|590
1765534820000|2025-12-12 10:20:20|||||||||149
1765534830000|2025-12-12 10:20:30|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|0
1765534840000|2025-12-12 10:20:40|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765534850000|2025-12-12 10:20:50|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|88
1765534860000|2025-12-12 10:21:00|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|42
1765534870000|2025-12-12 10:21:10|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|0
1765534890000|2025-12-12 10:21:30||1012.4||1012.4||1012.4||1012.4|0
1765534900000|2025-12-12 10:21:40|1012.8|1012.6|1013|1012.6|1013|1012.6|1012.8|1012.6|0
1765534910000|2025-12-12 10:21:50|1012.8|1012.4|1012.6|1012.2|1012.8|1012.4|1012.6|1012.2|138
1765534930000|2025-12-12 10:22:10|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|0
1765534950000|2025-12-12 10:22:30|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|679
1765534960000|2025-12-12 10:22:40|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|0
1765534980000|2025-12-12 10:23:00||1013.2||1013||1013.2||1013|200
1765535010000|2025-12-12 10:23:30|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765535020000|2025-12-12 10:23:40|1013|1012.6|1013.2|1012.8|1013.2|1012.8|1012.8|1012.4|282
1765535040000|2025-12-12 10:24:00|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|0
1765535050000|2025-12-12 10:24:10|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765535070000|2025-12-12 10:24:30|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|0
1765535100000|2025-12-12 10:25:00|1013.8|1013.4|1014|1013.8|1014|1013.8|1013.8|1013.4|267
1765535120000|2025-12-12 10:25:20||1013.6||1013.8||1013.8||1013.6|0
1765535130000|2025-12-12 10:25:30|1013.8|1013.6|1013.8|1013.4|1013.8|1013.6|1013.8|1013.4|0
1765535140000|2025-12-12 10:25:40|1014|1013.6|1013.6|1013.2|1014|1013.6|1013.6|1013.2|160
1765535150000|2025-12-12 10:25:50|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|0
1765535160000|2025-12-12 10:26:00|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|0
1765535170000|2025-12-12 10:26:10|||||||||103
1765535180000|2025-12-12 10:26:20|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|20
1765535190000|2025-12-12 10:26:30|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|0
1765535200000|2025-12-12 10:26:40|||||||||100
1765535210000|2025-12-12 10:26:50|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.2|46
1765535220000|2025-12-12 10:27:00||1013.2||1013.2||1013.2||1013.2|0
1765535230000|2025-12-12 10:27:10|1013.4|1012.8|1012.8|1012.4|1013.4|1012.8|1012.8|1012.2|249
1765535240000|2025-12-12 10:27:20|1012.6|1012.2|1012.4|1012|1012.6|1012.2|1012.4|1012|0
1765535250000|2025-12-12 10:27:30|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1
1765535260000|2025-12-12 10:27:40|1013|1012.6|1013.2|1012.6|1013.2|1012.6|1013|1012.6|0
1765535270000|2025-12-12 10:27:50|1013|1012.8|1013|1012.6|1013|1012.8|1013|1012.6|0
1765535280000|2025-12-12 10:28:00|1013.2|1012.8|1013.4|1013|1013.4|1013|1013.2|1012.8|0
1765535290000|2025-12-12 10:28:10|1013.6|1013.2|1013.8|1013.4|1013.8|1013.4|1013.6|1013.2|167
1765535300000|2025-12-12 10:28:20|1013.6|1013.2|1013.6|1013|1013.6|1013.2|1013.6|1013|295
1765535310000|2025-12-12 10:28:30|1013.2|1012.6|1013|1012.6|1013.2|1012.6|1013|1012.6|0
1765535320000|2025-12-12 10:28:40|1013.2||1013||1013.2||1013||0
1765535330000|2025-12-12 10:28:50||1012.4||1012.4||1012.4||1012.4|0
1765535350000|2025-12-12 10:29:10|1012.8|1012.2|1012.8|1012.2|1012.8|1012.2|1012.8|1012.2|0
1765535360000|2025-12-12 10:29:20|1012.6||1012.6||1012.6||1012.6||0
1765535370000|2025-12-12 10:29:30|1013|1012.4|1012.8|1012.4|1013|1012.6|1012.6|1012.2|0
1765535390000|2025-12-12 10:29:50||1012.2||1012.4||1012.4||1012.2|0
1765535400000|2025-12-12 10:30:00||1012.2||1012.2||1012.4||1012.2|0
1765535410000|2025-12-12 10:30:10||1012.4||1012.6||1012.6||1012.4|0
1765535420000|2025-12-12 10:30:20|1013||1013||1013||1013||0
1765535440000|2025-12-12 10:30:40|1013.2|1013|1013|1012.6|1013.2|1013|1013|1012.6|0
1765535450000|2025-12-12 10:30:50||1012.4||1012.4||1012.6||1012.4|0
1765535460000|2025-12-12 10:31:00||1012.6||1012.6||1012.6||1012.6|0
1765535470000|2025-12-12 10:31:10|1012.8|1012.4|1012.8|1012.4|1013|1012.4|1012.8|1012.4|46
1765535480000|2025-12-12 10:31:20||1012.2||1012.2||1012.4||1012.2|0
1765535490000|2025-12-12 10:31:30|1012.6|1011.6|1011.8|1011.2|1012.6|1011.8|1011.8|1011.2|607
1765535500000|2025-12-12 10:31:40||1011.4||1011.4||1011.4||1011.4|0
1765535510000|2025-12-12 10:31:50|1011.4|1011.2|1010.4|1010|1011.4|1011.2|1010.4|1010|145
1765535520000|2025-12-12 10:32:00|1010.8|1010.2|1010.6|1010|1010.8|1010.4|1010.6|1010|251
1765535540000|2025-12-12 10:32:20|1010.4||1010.4||1010.4||1010.4||0
1765535550000|2025-12-12 10:32:30|1010.2|1009.8|1010.2|1009.6|1010.2|1009.8|1010.2|1009.6|500
1765535570000|2025-12-12 10:32:50||1009.8||1009.8||1009.8||1009.8|0
1765535580000|2025-12-12 10:33:00|1010.4|1010|1010.8|1010.2|1010.8|1010.2|1010.4|1010|676
1765535590000|2025-12-12 10:33:10|1010.6||1010.6||1010.6||1010.6||0
1765535600000|2025-12-12 10:33:20||1010||1010||1010||1010|0
1765535610000|2025-12-12 10:33:30|||||||||296
1765535620000|2025-12-12 10:33:40|1010|1009.6|1010.6|1010|1010.6|1010|1010|1009.6|317
1765535630000|2025-12-12 10:33:50|1010.4||1010.6||1010.6||1010.4||0
1765535640000|2025-12-12 10:34:00||1010.2||1010.2||1010.2||1010.2|0
1765535650000|2025-12-12 10:34:10|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|0
1765535690000|2025-12-12 10:34:50|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|400
1765535700000|2025-12-12 10:35:00|1009.4|1009.2|1009.4|1009|1009.4|1009.2|1009.4|1009|73
1765535710000|2025-12-12 10:35:10|1009|1008.8|1008.4|1007.8|1009|1008.8|1008.4|1007.8|667
1765535720000|2025-12-12 10:35:20|1008.6|1008|1008.6|1008.2|1008.8|1008.2|1008.6|1008|496
1765535730000|2025-12-12 10:35:30|1008.8||1008.8||1008.8||1008.8||0
1765535740000|2025-12-12 10:35:40|1009|1008.6|1009.2|1008.6|1009.2|1008.6|1009|1008.6|165
1765535750000|2025-12-12 10:35:50||1008.8||1008.8||1008.8||1008.8|11
1765535760000|2025-12-12 10:36:00|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|0
1765535770000|2025-12-12 10:36:10|1009.6|1008.8|1009|1008.6|1009.6|1008.8|1009|1008.6|766
1765535790000|2025-12-12 10:36:30|1008.8||1009||1009||1008.8||38
1765535800000|2025-12-12 10:36:40|1009.4|1008.8|1009.2|1008.8|1009.4|1008.8|1009.2|1008.8|500
1765535820000|2025-12-12 10:37:00|1009|1008.6|1008.4|1008|1009|1008.6|1008.4|1008|749
1765535830000|2025-12-12 10:37:10|1008.2|1007.8|1008.6|1008.2|1008.6|1008.2|1008.2|1007.8|0
1765535840000|2025-12-12 10:37:20|1008.4|1007.8|1008.2|1008|1008.4|1008|1008.2|1007.8|0
1765535850000|2025-12-12 10:37:30|1008.4||1008.4||1008.4||1008.4||0
1765535860000|2025-12-12 10:37:40|1008.6|1008.2|1008.6|1008.2|1008.8|1008.2|1008.6|1008.2|0
1765535870000|2025-12-12 10:37:50|1008|1008|1007.8|1007.4|1008|1008|1007.8|1007.4|315
1765535880000|2025-12-12 10:38:00|1008|1007.6|1008|1007.4|1008|1007.6|1008|1007.4|109
1765535890000|2025-12-12 10:38:10||1007.6||1007.6||1007.6||1007.6|0
1765535900000|2025-12-12 10:38:20|1007.8|1007.2|1007.4|1007|1007.8|1007.2|1007.4|1007|38
1765535910000|2025-12-12 10:38:30|1007.6|1007.2|1007.2|1006.8|1007.6|1007.2|1007|1006.8|2360
1765535920000|2025-12-12 10:38:40|1007.4||1007.4||1007.4||1007.4||0
1765535930000|2025-12-12 10:38:50|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|1007.6|1007|0
1765535940000|2025-12-12 10:39:00|1007.4|1007|1007.4|1007|1007.4|1007|1007.4|1007|0
1765535950000|2025-12-12 10:39:10|1007.2|1006.6|1007.2|1006.6|1007.2|1006.6|1007.2|1006.6|125
1765535960000|2025-12-12 10:39:20|1008.6|1006.8|1008.8|1008.2|1008.8|1008.2|1008.6|1006.6|607
1765535970000|2025-12-12 10:39:30|1009|1008.4|1008.8|1008.4|1009|1008.4|1008.8|1008.4|0
1765535980000|2025-12-12 10:39:40|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765535990000|2025-12-12 10:39:50|1009.4|1009.2|1009.2|1008.8|1009.4|1009.2|1009.2|1008.8|103
1765536000000|2025-12-12 10:40:00|1009.4|1008.6|1009.4|1008.8|1009.4|1008.8|1009.4|1008.6|0
1765536010000|2025-12-12 10:40:10||1009.2||1009||1009.2||1009|3
1765536020000|2025-12-12 10:40:20|1009.2|1008.6|1009|1008.6|1009.2|1008.6|1009|1008.6|400
1765536030000|2025-12-12 10:40:30|1008.8||1008.8||1008.8||1008.8||0
1765536040000|2025-12-12 10:40:40|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|200
1765536050000|2025-12-12 10:40:50|1009|1008.4|1009.2|1008.8|1009.2|1009|1009|1008.4|510
1765536060000|2025-12-12 10:41:00|1009|1009|1009|1008.6|1009|1009|1009|1008.6|128
1765536070000|2025-12-12 10:41:10|1009.2|1008.8|1009|1008.6|1009.2|1008.8|1009|1008.6|0
1765536080000|2025-12-12 10:41:20|1009.2|1008.4|1009|1008.4|1009.2|1008.4|1009|1008.4|91
1765536110000|2025-12-12 10:41:50|1009.2|1008.6|1009|1008.6|1009.2|1008.6|1009|1008.6|0
1765536120000|2025-12-12 10:42:00|1009.2|1008.4|1009|1008.8|1009.2|1008.8|1009|1008.4|670
1765536130000|2025-12-12 10:42:10||1008.6||1008.4||1008.6||1008.4|0
1765536140000|2025-12-12 10:42:20|1009.2|1008.6|1009|1008.4|1009.2|1008.6|1009|1008.4|0
1765536150000|2025-12-12 10:42:30|1008.8||1008.8||1008.8||1008.8||0
1765536180000|2025-12-12 10:43:00|1008.6||1008.8||1008.8||1008.6||43
1765536190000|2025-12-12 10:43:10|||||||||60
1765536200000|2025-12-12 10:43:20|1009||1009||1009||1009||0
1765536210000|2025-12-12 10:43:30|1008.8|1008.6|1008.8|1008.4|1008.8|1008.6|1008.8|1008.4|0
1765536220000|2025-12-12 10:43:40|1008.4|1008.2|1008.6|1008.2|1008.6|1008.2|1008.4|1008.2|897
1765536230000|2025-12-12 10:43:50|||||||||1007
1765536240000|2025-12-12 10:44:00|1008.4|1008|1008.2|1008|1008.4|1008|1008.2|1008|1400
1765536250000|2025-12-12 10:44:10|1008|1007.8|1008.2|1007.8|1008.2|1008|1008|1007.8|1200
1765536260000|2025-12-12 10:44:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|25
1765536270000|2025-12-12 10:44:30|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765536280000|2025-12-12 10:44:40|1008.2|1007.8|1008.2|1007.6|1008.2|1007.8|1008.2|1007.6|0
1765536290000|2025-12-12 10:44:50|1008|1007.8|1008.2|1007.8|1008.2|1007.8|1008|1007.8|0
1765536300000|2025-12-12 10:45:00|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765536310000|2025-12-12 10:45:10|1008.6||1008.6||1008.6||1008.6||0
1765536320000|2025-12-12 10:45:20|1008.4||1008.4||1008.4||1008.4||0
1765536330000|2025-12-12 10:45:30|1008.8|1008.2|1008.6|1008.2|1008.8|1008.4|1008.6|1008.2|0
1765536340000|2025-12-12 10:45:40||1008.4||1008.4||1008.4||1008.4|0
1765536350000|2025-12-12 10:45:50|1008.8||1008.8||1008.8||1008.8||0
1765536360000|2025-12-12 10:46:00|1008.6|1008|1008.4|1008|1008.6|1008.2|1008.4|1008|0
1765536370000|2025-12-12 10:46:10|1008.2|1007.8|1008.4|1008|1008.4|1008|1008|1007.8|800
1765536400000|2025-12-12 10:46:40|1008.8|1008.2|1008.8|1008.4|1008.8|1008.4|1008.8|1008.2|492
1765536410000|2025-12-12 10:46:50|1009.2|1008.6|1009.2|1008.8|1009.2|1008.8|1009.2|1008.6|263
1765536420000|2025-12-12 10:47:00|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.4|0
1765536430000|2025-12-12 10:47:10|1009.2|1008.6|1009.2|1008.8|1009.2|1008.8|1009.2|1008.6|0
1765536450000|2025-12-12 10:47:30||1009||1009||1009||1009|0
1765536460000|2025-12-12 10:47:40||1008.8||1008.8||1008.8||1008.8|0
1765536480000|2025-12-12 10:48:00||1009||1009||1009||1009|0
1765536490000|2025-12-12 10:48:10||1008.8||1008.8||1008.8||1008.8|0
1765536500000|2025-12-12 10:48:20|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|0
1765536520000|2025-12-12 10:48:40|1009.2|1008.8|1009.6|1009.2|1009.6|1009.2|1009.2|1008.8|404
1765536530000|2025-12-12 10:48:50|1009.8|1009|1009.4|1009|1009.8|1009|1009.4|1009|455
1765536540000|2025-12-12 10:49:00|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|23
1765536550000|2025-12-12 10:49:10|1009|1008.6|1008.6|1008.2|1009|1008.6|1008.6|1008.2|0
1765536560000|2025-12-12 10:49:20|1008|1007.4|1007.6|1007.2|1008|1007.6|1007.6|1007.2|0
1765536570000|2025-12-12 10:49:30||1007.4||1007.2||1007.4||1007.2|0
1765536580000|2025-12-12 10:49:40||1007.4||1007.2||1007.4||1007.2|0
1765536590000|2025-12-12 10:49:50|1007.8|1007.4|1008|1007.6|1008|1007.6|1007.8|1007.4|0
1765536600000|2025-12-12 10:50:00|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|0
1765536610000|2025-12-12 10:50:10|1008.4|1008|1008.2|1007.8|1008.4|1008|1008.2|1007.8|744
1765536620000|2025-12-12 10:50:20|1008.4||1008.4||1008.4||1008.4||0
1765536630000|2025-12-12 10:50:30||1008||1008||1008||1008|0
1765536640000|2025-12-12 10:50:40|1008.8|1008.2|1008.4|1008|1008.8|1008.2|1008.4|1008|0
1765536650000|2025-12-12 10:50:50|1008.2|1007.8|1008.6|1008.2|1008.6|1008.2|1008.2|1007.8|589
1765536660000|2025-12-12 10:51:00|1008.2|1008|1008.2|1007.8|1008.2|1008.2|1008.2|1007.8|400
1765536670000|2025-12-12 10:51:10|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765536680000|2025-12-12 10:51:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765536700000|2025-12-12 10:51:40|1008.8||1008.6||1008.8||1008.6||0
1765536710000|2025-12-12 10:51:50|1008.8||1008.8||1008.8||1008.8||0
1765536720000|2025-12-12 10:52:00|1008.6|1008.4|1008.8|1008.4|1008.8|1008.4|1008.6|1008.4|0
1765536730000|2025-12-12 10:52:10|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|0
1765536740000|2025-12-12 10:52:20|1008.8|1008.4|1008.8|1008.4|1008.8|1008.6|1008.8|1008.4|400
1765536770000|2025-12-12 10:52:50|1008.6|1008.6|1008.8|1008.4|1008.8|1008.6|1008.6|1008.2|0
1765536780000|2025-12-12 10:53:00|1008.6|1008.6|1009|1008.6|1009|1008.6|1008.6|1008.6|111
1765536810000|2025-12-12 10:53:30|1009.2||1009.2||1009.2||1009.2||211
1765536820000|2025-12-12 10:53:40|1009|1008.8|1009.4|1009|1009.4|1009|1009|1008.8|200
1765536850000|2025-12-12 10:54:10|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|671
1765536860000|2025-12-12 10:54:20|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|199
1765536870000|2025-12-12 10:54:30|1010.2|1009.8|1010.2|1009.8|1010.2|1010|1010.2|1009.8|0
1765536880000|2025-12-12 10:54:40|1010|1009.6|1010.4|1010|1010.4|1010|1010|1009.6|500
1765536890000|2025-12-12 10:54:50|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765536900000|2025-12-12 10:55:00|1010.4||1010.2||1010.4||1010.2||0
1765536910000|2025-12-12 10:55:10|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|220
1765536950000|2025-12-12 10:55:50|||||||||782
1765536960000|2025-12-12 10:56:00|1010|1009.6|1010.2|1010|1010.2|1010|1010|1009.6|192
1765536970000|2025-12-12 10:56:10|1010.4|1010.2|1010.8|1010.4|1010.8|1010.4|1010.4|1010.2|30
1765536990000|2025-12-12 10:56:30|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765537020000|2025-12-12 10:57:00|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|0
1765537030000|2025-12-12 10:57:10|1010.4||1010.2||1010.4||1010.2||0
1765537060000|2025-12-12 10:57:40|1010||1010.2||1010.2||1010||20
1765537070000|2025-12-12 10:57:50|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765537090000|2025-12-12 10:58:10|1009.8||1009.8||1009.8||1009.8||220
1765537100000|2025-12-12 10:58:20|1009.6|1009.4|1009.8|1009.2|1009.8|1009.4|1009.6|1009.2|0
1765537110000|2025-12-12 10:58:30||1009.4||1009.2||1009.4||1009.2|16
1765537130000|2025-12-12 10:58:50|1009.6|1009|1009.6|1009|1009.6|1009|1009.6|1009|0
1765537140000|2025-12-12 10:59:00|1009.4||1009.4||1009.4||1009.4||0
1765537150000|2025-12-12 10:59:10|1009.6|1009.2|1009.4|1009|1009.6|1009.2|1009.4|1009|0
1765537170000|2025-12-12 10:59:30|1009.2|1008.8|1009|1008.6|1009.2|1008.8|1009|1008.6|72
1765537190000|2025-12-12 10:59:50|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.4|1008|653
1765537200000|2025-12-12 11:00:00|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|0
1765537210000|2025-12-12 11:00:10|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|10
1765537220000|2025-12-12 11:00:20|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|0
1765537230000|2025-12-12 11:00:30|1008.6|1008|1008.6|1008|1008.6|1008|1008.6|1008|0
1765537240000|2025-12-12 11:00:40|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|200
1765537250000|2025-12-12 11:00:50|||||||||10
1765537270000|2025-12-12 11:01:10||1008.2||1008.2||1008.2||1008.2|0
1765537280000|2025-12-12 11:01:20|1008.6|1008.6|1009.2|1008.6|1009.2|1008.6|1008.6|1008.6|105
1765537300000|2025-12-12 11:01:40|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.4|0
1765537310000|2025-12-12 11:01:50|1008.8||1008.8||1008.8||1008.8||0
1765537320000|2025-12-12 11:02:00|1008.6|1008|1008.4|1008|1008.6|1008|1008.4|1008|0
1765537330000|2025-12-12 11:02:10|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765537340000|2025-12-12 11:02:20|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|121
1765537350000|2025-12-12 11:02:30|1008|1007.8|1008.2|1007.6|1008.2|1007.8|1007.8|1007.6|722
1765537360000|2025-12-12 11:02:40|1008.6|1007.8|1008.8|1008.2|1008.8|1008.4|1008.6|1007.8|88
1765537370000|2025-12-12 11:02:50||1008.4||1008.4||1008.4||1008.4|0
1765537380000|2025-12-12 11:03:00|1008.6|1008.2|1008.8|1008.4|1008.8|1008.4|1008.6|1008.2|408
1765537390000|2025-12-12 11:03:10|1009|1008.6|1009.2|1008.6|1009.2|1008.6|1009|1008.6|607
1765537400000|2025-12-12 11:03:20|1009|1008.4|1009|1008.4|1009|1008.4|1008.8|1008.4|0
1765537410000|2025-12-12 11:03:30|1008.6|1008.2|1008.4|1007.8|1008.6|1008.2|1008.4|1007.8|0
1765537420000|2025-12-12 11:03:40|1008.2||1008.4||1008.4||1008.2||0
1765537430000|2025-12-12 11:03:50|1008.2|1007.6|1008|1007.6|1008.2|1008|1008|1007.6|49
1765537460000|2025-12-12 11:04:20|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|0
1765537470000|2025-12-12 11:04:30|1007.6|1007.2|1007.6|1007.2|1007.8|1007.2|1007.6|1007.2|0
1765537480000|2025-12-12 11:04:40||1007.4||1007.4||1007.4||1007.4|0
1765537490000|2025-12-12 11:04:50||1007.2||1007.2||1007.2||1007.2|0
1765537500000|2025-12-12 11:05:00|1007.8|1007.4|1007.6|1007.2|1007.8|1007.4|1007.6|1007.2|157
1765537510000|2025-12-12 11:05:10|||||||||20
1765537530000|2025-12-12 11:05:30|1007.8||1007.6||1007.8||1007.6||1000
1765537540000|2025-12-12 11:05:40|1007.8|1007.4|1007.6|1007.4|1007.8|1007.4|1007.6|1007.4|117
1765537550000|2025-12-12 11:05:50|1008|1007.6|1008.2|1007.6|1008.2|1007.6|1008|1007.6|58
1765537560000|2025-12-12 11:06:00|1008|1007.4|1007.8|1007.4|1008|1007.4|1007.8|1007.4|30
1765537570000|2025-12-12 11:06:10|1008.4|1007.8|1008.4|1008|1008.4|1008|1008.4|1007.8|101
1765537580000|2025-12-12 11:06:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|68
1765537590000|2025-12-12 11:06:30|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765537600000|2025-12-12 11:06:40||1007.8||1007.8||1007.8||1007.8|0
1765537610000|2025-12-12 11:06:50|1008.2||1008.2||1008.2||1008.2||105
1765537620000|2025-12-12 11:07:00|1008.4|1008.2|1008.6|1008|1008.6|1008.2|1008.4|1008|0
1765537630000|2025-12-12 11:07:10|1008.8|1008.2|1009|1008.6|1009|1008.6|1008.8|1008.2|399
1765537640000|2025-12-12 11:07:20|1008.8|1008.4|1008.8|1008.6|1008.8|1008.6|1008.8|1008.4|0
1765537650000|2025-12-12 11:07:30|1009|1008.4|1009|1008.6|1009|1008.6|1009|1008.4|0
1765537660000|2025-12-12 11:07:40|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|40
1765537670000|2025-12-12 11:07:50|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|0
1765537680000|2025-12-12 11:08:00|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|783
1765537690000|2025-12-12 11:08:10||1008.6||1008.4||1008.6||1008.4|0
1765537700000|2025-12-12 11:08:20|1009|1008.6|1009|1008.6|1009|1008.6|1008.8|1008.4|0
1765537720000|2025-12-12 11:08:40|1009.2|1008.8|1009.4|1008.8|1009.4|1009|1009.2|1008.8|114
1765537730000|2025-12-12 11:08:50|1009|1008.6|1009|1008.6|1009.2|1008.6|1009|1008.6|0
1765537760000|2025-12-12 11:09:20|1008.8||1008.8||1008.8||1008.8||0
1765537770000|2025-12-12 11:09:30|||||||||296
1765537790000|2025-12-12 11:09:50|1008.6|1008.4|1008.6|1008.2|1008.6|1008.4|1008.6|1008.2|496
1765537800000|2025-12-12 11:10:00|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|358
1765537820000|2025-12-12 11:10:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765537830000|2025-12-12 11:10:30||1008.4||1008.2||1008.4||1008.2|0
1765537840000|2025-12-12 11:10:40|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|301
1765537860000|2025-12-12 11:11:00|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|0
1765537890000|2025-12-12 11:11:30|1009.2||1009||1009.2||1009||0
1765537910000|2025-12-12 11:11:50|1008.8||1009||1009||1008.8||0
1765537920000|2025-12-12 11:12:00|1008.8|1008.4|1008.6|1008.4|1008.8|1008.4|1008.6|1008.4|495
1765537940000|2025-12-12 11:12:20|1008.8||1008.8||1008.8||1008.8||315
1765537950000|2025-12-12 11:12:30|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765537970000|2025-12-12 11:12:50|1008.4||1008.6||1008.6||1008.4||0
1765537990000|2025-12-12 11:13:10||1008.4||1008.4||1008.4||1008.4|0
1765538000000|2025-12-12 11:13:20|1008.4|1008.2|1008.6|1008.2|1008.6|1008.2|1008.4|1008.2|1868
1765538010000|2025-12-12 11:13:30|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765538020000|2025-12-12 11:13:40|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008|471
1765538030000|2025-12-12 11:13:50||1008||1008.2||1008.2||1008|1000
1765538060000|2025-12-12 11:14:20|1008.8|1008|1009|1008.8|1009|1008.8|1008.8|1008|409
1765538070000|2025-12-12 11:14:30|1009.2|1009|1009.6|1009.2|1009.6|1009.2|1009.2|1009|235
1765538080000|2025-12-12 11:14:40|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|0
1765538150000|2025-12-12 11:15:50|1009.6|1009.2|1009.8|1009.2|1009.8|1009.2|1009.6|1009.2|0
1765538160000|2025-12-12 11:16:00|1009.6||1009.6||1009.6||1009.6||0
1765538170000|2025-12-12 11:16:10|1009.4||1009.6||1009.6||1009.4||0
1765538190000|2025-12-12 11:16:30|1009.8|1009.4|1010|1009.8|1010|1009.8|1009.8|1009.4|217
1765538200000|2025-12-12 11:16:40|1010.4|1010|1010|1009.6|1010.4|1010|1010|1009.6|348
1765538210000|2025-12-12 11:16:50|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|0
1765538240000|2025-12-12 11:17:20|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765538270000|2025-12-12 11:17:50|1009.8||1009.8||1009.8||1009.8||0
1765538280000|2025-12-12 11:18:00|1010||1010||1010||1010||0
1765538290000|2025-12-12 11:18:10|1009.8||1010||1010||1009.8||0
1765538300000|2025-12-12 11:18:20|1009.8||1010||1010||1009.8||0
1765538310000|2025-12-12 11:18:30|1009.8|1010.2|1010.2|1009.8|1010.6|1010.2|1009.8|1009.8|18
1765538340000|2025-12-12 11:19:00|1010.6|1010.2|1011|1010.6|1011.2|1010.6|1010.6|1010.2|297
1765538350000|2025-12-12 11:19:10|1010.8|1010.4|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|0
1765538360000|2025-12-12 11:19:20|1011||1011||1011||1011||0
1765538370000|2025-12-12 11:19:30|1010.8|1010.6|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|87
1765538380000|2025-12-12 11:19:40|1011|1010.2|1010.6|1010.2|1011|1010.2|1010.6|1010.2|0
1765538390000|2025-12-12 11:19:50|1011|1010.4|1010.8|1010.4|1011|1010.4|1010.8|1010.4|169
1765538430000|2025-12-12 11:20:30|1010.6|1010|1010.4|1010|1010.6|1010|1010.2|1010|0
1765538440000|2025-12-12 11:20:40|1009.8|1009.2|1009.8|1009.4|1009.8|1009.4|1009.8|1009.2|52
1765538450000|2025-12-12 11:20:50||1009.2||1009.2||1009.2||1009.2|0
1765538460000|2025-12-12 11:21:00||1009.4||1009.4||1009.4||1009.4|0
1765538480000|2025-12-12 11:21:20||1009.2||1009.2||1009.2||1009.2|0
1765538500000|2025-12-12 11:21:40|1009.6||1009.6||1009.6||1009.6||0
1765538520000|2025-12-12 11:22:00|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|21
1765538530000|2025-12-12 11:22:10||1009.2||1009.2||1009.2||1009.2|0
1765538540000|2025-12-12 11:22:20|1009.6|1009|1009.4|1009|1009.6|1009|1009.4|1009|0
1765538550000|2025-12-12 11:22:30||1009.2||1009.2||1009.2||1009.2|0
1765538560000|2025-12-12 11:22:40||1009||1009||1009||1009|0
1765538570000|2025-12-12 11:22:50|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|103
1765538580000|2025-12-12 11:23:00|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765538610000|2025-12-12 11:23:30|1009.8|1009.6|1010.6|1010.2|1010.6|1010.2|1009.8|1009.6|354
1765538620000|2025-12-12 11:23:40||1010.4||1010.2||1010.4||1010.2|0
1765538650000|2025-12-12 11:24:10|||||||||501
1765538660000|2025-12-12 11:24:20|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|0
1765538700000|2025-12-12 11:25:00||1009.8||1010||1010||1009.8|0
1765538710000|2025-12-12 11:25:10|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|607
1765538750000|2025-12-12 11:25:50|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|0
1765538760000|2025-12-12 11:26:00|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|0
1765538770000|2025-12-12 11:26:10|1010|1009.6|1009.8|1009.4|1010|1009.6|1009.8|1009.4|607
1765538810000|2025-12-12 11:26:50||1009.6||1009.4||1009.6||1009.4|0
1765538820000|2025-12-12 11:27:00|||||||||118
1765538830000|2025-12-12 11:27:10||1009.6||1009.6||1009.6||1009.6|0
1765538850000|2025-12-12 11:27:30||1009.4||1009.4||1009.4||1009.4|0
1765538890000|2025-12-12 11:28:10||1009.6||1009.6||1009.6||1009.6|0
1765538900000|2025-12-12 11:28:20|1009.6|1009.4|1009.6|1009.2|1009.6|1009.4|1009.6|1009.2|0
1765538920000|2025-12-12 11:28:40||1009.4||1009.2||1009.4||1009.2|0
1765538950000|2025-12-12 11:29:10|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|716
1765538970000|2025-12-12 11:29:30|1009.2||1009.6||1009.6||1009.2||32
1765538980000|2025-12-12 11:29:40|1009.4|1008.8|1008.8|1008.4|1009.4|1008.8|1008.8|1008.4|0
1765538990000|2025-12-12 11:29:50|1009||1008.8||1009||1008.8||0
1765539000000|2025-12-12 11:30:00|1009|1008.6|1009.4|1008.8|1009.4|1009|1009|1008.6|175
1765539010000|2025-12-12 11:30:10||1009||1009||1009||1009|0
1765539020000|2025-12-12 11:30:20|1009.6||1009.4||1009.6||1009.4||0
1765539050000|2025-12-12 11:30:50||1008.8||1009||1009||1008.8|0
1765539070000|2025-12-12 11:31:10|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765539080000|2025-12-12 11:31:20|1009.4||1009.2||1009.4||1009.2||0
1765539090000|2025-12-12 11:31:30|1009.4|1009|1009.6|1009|1009.6|1009.2|1009.4|1009|0
1765539100000|2025-12-12 11:31:40|1009.4||1009.4||1009.6||1009.4||0
1765539110000|2025-12-12 11:31:50|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|0
1765539130000|2025-12-12 11:32:10|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|607
1765539140000|2025-12-12 11:32:20|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765539150000|2025-12-12 11:32:30|1010.2||1010.2||1010.2||1010.2||0
1765539160000|2025-12-12 11:32:40|1010.4|1009.8|1010.4|1010|1010.4|1010|1010.4|1009.6|0
1765539190000|2025-12-12 11:33:10|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765539200000|2025-12-12 11:33:20|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|956
1765539230000|2025-12-12 11:33:50|1009.8|1009.4|1009.8|1009.2|1009.8|1009.4|1009.8|1009.2|196
1765539250000|2025-12-12 11:34:10|1009.6||1009.6||1009.6||1009.6||0
1765539260000|2025-12-12 11:34:20||1009.4||1009.2||1009.4||1009.2|0
1765539280000|2025-12-12 11:34:40|1009.4|1009|1009.4|1009.2|1009.4|1009.2|1009.4|1009|499
1765539290000|2025-12-12 11:34:50|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|169
1765539300000|2025-12-12 11:35:00||1009.2||1009.2||1009.2||1009.2|439
1765539310000|2025-12-12 11:35:10|1009.6|1009.4|1009.6|1009.2|1009.6|1009.4|1009.6|1009.2|0
1765539320000|2025-12-12 11:35:20|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|0
1765539330000|2025-12-12 11:35:30||1009.6||1009.4||1009.6||1009.4|0
1765539340000|2025-12-12 11:35:40||1009.6||1009.6||1009.6||1009.6|0
1765539350000|2025-12-12 11:35:50|1010.2|1009.8|1010|1009.6|1010.2|1009.8|1010|1009.6|16
1765539370000|2025-12-12 11:36:10|1009.8|1009.4|1009.8|1009.4|1009.8|1009.6|1009.8|1009.4|200
1765539400000|2025-12-12 11:36:40|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|169
1765539420000|2025-12-12 11:37:00|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1008.8|0
1765539430000|2025-12-12 11:37:10|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765539450000|2025-12-12 11:37:30||1009||1008.8||1009||1008.8|200
1765539460000|2025-12-12 11:37:40|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|0
1765539490000|2025-12-12 11:38:10||1008.8||1008.8||1008.8||1008.8|0
1765539500000|2025-12-12 11:38:20|1009.2|1009|1009.2|1008.8|1009.2|1009|1009.2|1008.8|100
1765539540000|2025-12-12 11:39:00||1009||1008.8||1009||1008.8|0
1765539550000|2025-12-12 11:39:10|1009|1008.6|1008.8|1008.4|1009|1008.6|1008.8|1008.4|0
1765539570000|2025-12-12 11:39:30|1008.6|1008|1008.4|1008|1008.6|1008|1008.4|1008|0
1765539580000|2025-12-12 11:39:40|1008.6|1008.4|1008.8|1008.2|1008.8|1008.4|1008.6|1008.2|193
1765539590000|2025-12-12 11:39:50|1008.6|1008.4|1008.8|1008.4|1008.8|1008.4|1008.6|1008.4|0
1765539610000|2025-12-12 11:40:10|1009.2|1008.6|1009.4|1009|1009.4|1009|1009.2|1008.6|11
1765539620000|2025-12-12 11:40:20|1009.6||1009.6||1009.6||1009.6||0
1765539630000|2025-12-12 11:40:30|1009.4|1008.8|1009.4|1008.8|1009.4|1008.8|1009.2|1008.8|0
1765539640000|2025-12-12 11:40:40|1009.2||1009.4||1009.4||1009.2||0
1765539650000|2025-12-12 11:40:50|1009.2||1009.4||1009.4||1009.2||0
1765539660000|2025-12-12 11:41:00|1009.2||1009.4||1009.4||1009.2||0
1765539670000|2025-12-12 11:41:10||1009||1009||1009||1009|0
1765539680000|2025-12-12 11:41:20|1009.6|1009.2|1009.8|1009.4|1009.8|1009.4|1009.6|1009.2|0
1765539690000|2025-12-12 11:41:30|||||||||150
1765539700000|2025-12-12 11:41:40|1010|1009.6|1010.2|1009.8|1010.2|1009.8|1010|1009.6|0
1765539710000|2025-12-12 11:41:50|1010|1009.6|1010|1009.4|1010|1009.6|1010|1009.4|0
1765539720000|2025-12-12 11:42:00||1009.6||1009.6||1009.6||1009.6|0
1765539740000|2025-12-12 11:42:20|1010.2|1009.8|1010|1009.6|1010.2|1009.8|1010|1009.4|0
1765539780000|2025-12-12 11:43:00|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|0
1765539810000|2025-12-12 11:43:30|1010|1009.6|1010|1009.4|1010|1009.8|1010|1009.4|2366
1765539830000|2025-12-12 11:43:50|1010.2|1009.6|1010.2|1009.8|1010.4|1010|1010.2|1009.6|199
1765539860000|2025-12-12 11:44:20|1010||1010.2||1010.2||1010||0
1765539870000|2025-12-12 11:44:30|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|49
1765539880000|2025-12-12 11:44:40|1009.6||1009.6||1009.8||1009.6||0
1765539890000|2025-12-12 11:44:50|1009.8||1009.8||1009.8||1009.6||0
1765539910000|2025-12-12 11:45:10|1009.6||1009.8||1009.8||1009.6||178
1765539920000|2025-12-12 11:45:20|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765539930000|2025-12-12 11:45:30|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765539940000|2025-12-12 11:45:40|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765539950000|2025-12-12 11:45:50|1010.2||1010||1010.2||1010||0
1765539960000|2025-12-12 11:46:00|1010.2||1010.2||1010.2||1010.2||199
1765539980000|2025-12-12 11:46:20|1010||1010||1010||1010||0
1765539990000|2025-12-12 11:46:30||1009.4||1009.4||1009.4||1009.4|0
1765540000000|2025-12-12 11:46:40|1009.8||1009.8||1009.8||1009.8||0
1765540020000|2025-12-12 11:47:00|1010|1009.6|1010.2|1009.6|1010.2|1009.6|1010|1009.6|0
1765540050000|2025-12-12 11:47:30|1010||1010||1010||1010||0
1765540060000|2025-12-12 11:47:40|1010.2|1009.4|1010.2|1009.6|1010.2|1009.6|1010.2|1009.4|0
1765540070000|2025-12-12 11:47:50|1010|1009.4|1010|1009.4|1010|1009.4|1010|1009.4|0
1765540100000|2025-12-12 11:48:20|1009.4|1009|1009.6|1009.2|1009.6|1009.2|1009.4|1009|64
1765540110000|2025-12-12 11:48:30|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|11
1765540120000|2025-12-12 11:48:40|1010||1010||1010||1010||0
1765540130000|2025-12-12 11:48:50||1009.6||1009.6||1009.6||1009.6|0
1765540150000|2025-12-12 11:49:10|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|500
1765540160000|2025-12-12 11:49:20||1009.2||1009.4||1009.4||1009.2|0
1765540170000|2025-12-12 11:49:30|1010||1010||1010||1010||0
1765540190000|2025-12-12 11:49:50|1009.8|1009.6|1009.6|1009|1009.8|1009.6|1009.6|1009|0
1765540200000|2025-12-12 11:50:00||1009.2||1009.2||1009.2||1009.2|0
1765540210000|2025-12-12 11:50:10|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|91
1765540220000|2025-12-12 11:50:20|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|0
1765540230000|2025-12-12 11:50:30|1009.8||1009.8||1009.8||1009.8||0
1765540280000|2025-12-12 11:51:20|1010|1009.4|1009.8|1009.2|1010|1009.4|1009.8|1009.2|0
1765540310000|2025-12-12 11:51:50|1010|1009.4|1010|1009.4|1010|1009.4|1010|1009.4|0
1765540320000|2025-12-12 11:52:00||1009.6||1009.6||1009.6||1009.6|0
1765540340000|2025-12-12 11:52:20|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.2|39
1765540350000|2025-12-12 11:52:30|1010||1010||1010||1010||0
1765540390000|2025-12-12 11:53:10|1009.8||1009.8||1009.8||1009.8||0
1765540410000|2025-12-12 11:53:30|1010||1010||1010||1010||630
1765540430000|2025-12-12 11:53:50||1009.6||1009.6||1009.6||1009.6|0
1765540440000|2025-12-12 11:54:00||1009.4||1009.4||1009.4||1009.4|0
1765540450000|2025-12-12 11:54:10||1009.6||1009.6||1009.6||1009.6|0
1765540460000|2025-12-12 11:54:20||1009.4||1009.4||1009.6||1009.4|0
1765540490000|2025-12-12 11:54:50|1009.8||1009.8||1009.8||1009.8||0
1765540540000|2025-12-12 11:55:40|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|15
1765540550000|2025-12-12 11:55:50||1009.4||1009.4||1009.4||1009.4|0
1765540560000|2025-12-12 11:56:00||1009.6||1009.6||1009.6||1009.6|0
1765540570000|2025-12-12 11:56:10|1010.8|1010.2|1010.6|1010|1010.8|1010.4|1010.6|1010|211
1765540580000|2025-12-12 11:56:20|1010.4||1010.4||1010.4||1010.4||0
1765540600000|2025-12-12 11:56:40|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765540610000|2025-12-12 11:56:50||1010||1010||1010||1010|0
1765540640000|2025-12-12 11:57:20|1010.4|1009.8|1010.2|1009.8|1010.4|1009.8|1010.2|1009.8|500
1765540650000|2025-12-12 11:57:30|1010.6|1010|1010.6|1010|1010.6|1010.2|1010.6|1009.8|18
1765540660000|2025-12-12 11:57:40||1010.2||1010.2||1010.2||1010.2|0
1765540670000|2025-12-12 11:57:50||1010||1010||1010||1010|0
1765540690000|2025-12-12 11:58:10|1010.4||1010.6||1010.6||1010.4||0
1765540720000|2025-12-12 11:58:40|1010.4||1010.4||1010.4||1010.4||0
1765540730000|2025-12-12 11:58:50|1010.6|1010.4|1011|1010.6|1011|1010.6|1010.6|1010.4|82
1765540740000|2025-12-12 11:59:00|1011.2|1010.8|1010.8|1010.4|1011.2|1010.8|1010.8|1010.4|0
1765540750000|2025-12-12 11:59:10|1010.6|1010.2|1010.2|1009.8|1010.6|1010.2|1010.2|1009.8|0
1765540760000|2025-12-12 11:59:20|1010.4||1010.4||1010.4||1010.4||0
1765540770000|2025-12-12 11:59:30|1010.2||1010.2||1010.2||1010.2||0
1765540780000|2025-12-12 11:59:40|1010.4|1010|1010.4|1009.8|1010.4|1010|1010.4|1009.8|0
1765540800000|2025-12-12 12:00:00|1010.2||1010.4||1010.4||1010.2||0
1765540820000|2025-12-12 12:00:20|1010.2||1010.2||1010.2||1010.2||0
1765540840000|2025-12-12 12:00:40|1010|1009.6|1009.8|1009.4|1010|1009.6|1009.8|1009.4|1290
1765540850000|2025-12-12 12:00:50|1010||1009.8||1010||1009.8||0
1765540870000|2025-12-12 12:01:10|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765540880000|2025-12-12 12:01:20|1010.4|1009.8|1010.4|1009.8|1010.4|1009.8|1010.4|1009.8|0
1765540900000|2025-12-12 12:01:40|1010.2||1010.2||1010.2||1010.2||0
1765540910000|2025-12-12 12:01:50||1009.6||1009.6||1009.6||1009.6|0
1765540920000|2025-12-12 12:02:00||1009.8||1009.6||1009.8||1009.6|0
1765540930000|2025-12-12 12:02:10||1009.8||1009.8||1009.8||1009.8|0
1765540940000|2025-12-12 12:02:20|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|22
1765540970000|2025-12-12 12:02:50|1010.6||1010.6||1010.6||1010.6||0
1765540980000|2025-12-12 12:03:00|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|0
1765540990000|2025-12-12 12:03:10|1010.6|1010.4|1010.6|1010.2|1010.6|1010.4|1010.6|1010.2|0
1765541010000|2025-12-12 12:03:30||1010||1010.2||1010.2||1010|0
1765541020000|2025-12-12 12:03:40||1010||1010||1010||1010|0
1765541040000|2025-12-12 12:04:00||1010.2||1010.2||1010.2||1010.2|0
1765541060000|2025-12-12 12:04:20|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|0
1765541070000|2025-12-12 12:04:30|1010.6||1010.4||1010.6||1010.4||0
1765541080000|2025-12-12 12:04:40|1010.2|1009.8|1008.8|1008.4|1010.2|1009.8|1008.6|1008.2|678
1765541090000|2025-12-12 12:04:50|1009|1008.6|1008.8|1008.4|1009|1008.6|1008.8|1008.4|0
1765541100000|2025-12-12 12:05:00|1009||1009||1009||1009||0
1765541110000|2025-12-12 12:05:10||1008.6||1008.4||1008.6||1008.4|0
1765541140000|2025-12-12 12:05:40|1008.8|1007.8|1008.4|1007.8|1008.8|1007.8|1008.4|1007.8|0
1765541160000|2025-12-12 12:06:00|1008.6|1008|1008.6|1008|1008.6|1008|1008.6|1008|0
1765541190000|2025-12-12 12:06:30|1008.4|1007.8|1009|1008.6|1009.2|1008.6|1008.4|1007.8|89
1765541200000|2025-12-12 12:06:40|1009.2|1008.4|1009.2|1008.8|1009.4|1008.8|1009.2|1008.4|0
1765541210000|2025-12-12 12:06:50|1009.4||1009.4||1009.4||1009.4||0
1765541230000|2025-12-12 12:07:10|1009.8|1009|1009.4|1009|1009.8|1009.2|1009.4|1009|12
1765541240000|2025-12-12 12:07:20||1008.8||1008.8||1008.8||1008.8|0
1765541250000|2025-12-12 12:07:30|1009.2|1008.6|1009|1008.6|1009.2|1008.6|1009|1008.6|0
1765541270000|2025-12-12 12:07:50|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765541280000|2025-12-12 12:08:00|1009|1008.6|1009.2|1008.6|1009.2|1008.6|1009|1008.6|0
1765541310000|2025-12-12 12:08:30|1009||1009.2||1009.2||1009||0
1765541330000|2025-12-12 12:08:50||1008.8||1008.6||1008.8||1008.6|0
1765541350000|2025-12-12 12:09:10|1009||1009||1009||1009||0
1765541360000|2025-12-12 12:09:20|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|199
1765541370000|2025-12-12 12:09:30|1009.6|1009.2|1009.8|1009.2|1009.8|1009.2|1009.6|1009.2|0
1765541380000|2025-12-12 12:09:40|1010|1009.4|1010|1009.6|1010|1009.6|1010|1009.4|0
1765541390000|2025-12-12 12:09:50|1010.2|1009.8|1010|1009.6|1010.2|1009.8|1010|1009.6|0
1765541400000|2025-12-12 12:10:00|1009.8|1009.4|1010.2|1009.8|1010.2|1009.8|1009.8|1009.4|0
1765541410000|2025-12-12 12:10:10|1010.4||1010.2||1010.4||1010.2||0
1765541420000|2025-12-12 12:10:20|1010.4|1010|1010.4|1009.8|1010.4|1010|1010.4|1009.8|0
1765541430000|2025-12-12 12:10:30|1010.2||1010.2||1010.2||1010.2||0
1765541480000|2025-12-12 12:11:20|1010|1009.6|1010|1009.6|1010.2|1009.6|1010|1009.6|0
1765541490000|2025-12-12 12:11:30|1010.2|1009.8|1010.4|1009.8|1010.4|1009.8|1010|1009.6|0
1765541500000|2025-12-12 12:11:40|1010.2||1010.2||1010.2||1010.2||0
1765541510000|2025-12-12 12:11:50|1010.4|1010.2|1010.4|1010|1010.6|1010.2|1010.4|1010|0
1765541520000|2025-12-12 12:12:00|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765541530000|2025-12-12 12:12:10|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|0
1765541550000|2025-12-12 12:12:30|1010||1010.2||1010.2||1010||0
1765541560000|2025-12-12 12:12:40|1010|1009.6|1010|1009.6|1010.2|1009.8|1010|1009.6|0
1765541570000|2025-12-12 12:12:50|1010.2|1009.8|1010|1009.6|1010.2|1009.8|1010|1009.6|0
1765541580000|2025-12-12 12:13:00|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765541610000|2025-12-12 12:13:30||1010||1010||1010||1010|0
1765541620000|2025-12-12 12:13:40||1009.8||1009.8||1009.8||1009.8|0
1765541630000|2025-12-12 12:13:50|1010||1010.2||1010.2||1010||0
1765541640000|2025-12-12 12:14:00|1010||1010||1010||1010||700
1765541650000|2025-12-12 12:14:10|1009.8|1009.6|1009.8|1009.6|1009.8|1009.6|1009.8|1009.4|200
1765541660000|2025-12-12 12:14:20||1009.4||1009.4||1009.4||1009.4|0
1765541680000|2025-12-12 12:14:40|1009.6|1009.2|1009.4|1009.2|1009.6|1009.2|1009.4|1009.2|0
1765541690000|2025-12-12 12:14:50|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1200
1765541700000|2025-12-12 12:15:00|1009|1008.4|1009.4|1009|1009.4|1009|1008.8|1008.4|211
1765541710000|2025-12-12 12:15:10|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765541730000|2025-12-12 12:15:30|1009.4|1009|1009.4|1009|1009.6|1009|1009.4|1009|0
1765541740000|2025-12-12 12:15:40|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765541760000|2025-12-12 12:16:00|1009||1009.2||1009.2||1009||0
1765541770000|2025-12-12 12:16:10|1009||1009||1009||1009||0
1765541780000|2025-12-12 12:16:20|1009.2|1008.6|1009.2|1008.8|1009.2|1008.8|1009.2|1008.6|176
1765541790000|2025-12-12 12:16:30||1008.6||1008.6||1008.6||1008.6|0
1765541800000|2025-12-12 12:16:40|1009.4|1008.8|1009.4|1009|1009.4|1009|1009.4|1008.8|0
1765541810000|2025-12-12 12:16:50|1009.6||1009.6||1009.6||1009.6||0
1765541840000|2025-12-12 12:17:20|1009.4||1009.4||1009.4||1009.4||0
1765541870000|2025-12-12 12:17:50|1009.8|1009.2|1010|1009.6|1010|1009.6|1009.8|1009.2|415
1765541890000|2025-12-12 12:18:10|1010.2||1010.2||1010.2||1010.2||0
1765541910000|2025-12-12 12:18:30|1010||1010||1010||1010||0
1765541930000|2025-12-12 12:18:50|1010.2||1010.2||1010.2||1010.2||0
1765541940000|2025-12-12 12:19:00|1010||1010||1010||1010||0
1765541980000|2025-12-12 12:19:40|1009.8||1010||1010||1009.8||100
1765541990000|2025-12-12 12:19:50|1010.2||1010||1010.2||1010||0
1765542000000|2025-12-12 12:20:00|1010.2||1010.2||1010.2||1010.2||0
1765542010000|2025-12-12 12:20:10||1010||1010||1010||1010|0
1765542050000|2025-12-12 12:20:50|1010.4|1009.8|1010.4|1009.8|1010.4|1010|1010.4|1009.8|555
1765542070000|2025-12-12 12:21:10|1010.2||1010.4||1010.4||1010.2||0
1765542090000|2025-12-12 12:21:30|1010.2||1010.2||1010.2||1010.2||0
1765542150000|2025-12-12 12:22:30|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765542160000|2025-12-12 12:22:40|1009.8||1009.8||1009.8||1009.8||0
1765542170000|2025-12-12 12:22:50|1009.6|1009.4|1010|1009.6|1010|1009.6|1009.6|1009.4|346
1765542190000|2025-12-12 12:23:10||1009.4||1009.4||1009.4||1009.4|0
1765542210000|2025-12-12 12:23:30|1010.2|1009.6|1010.2|1009.8|1010.2|1009.8|1010.2|1009.6|0
1765542220000|2025-12-12 12:23:40|1010.4|1010|1010.6|1010.2|1010.6|1010.2|1010.2|1010|199
1765542230000|2025-12-12 12:23:50|1010.8|1010.4|1010.6|1010.4|1010.8|1010.4|1010.6|1010.4|0
1765542240000|2025-12-12 12:24:00|1010.8||1010.8||1010.8||1010.8||0
1765542250000|2025-12-12 12:24:10|1010.6||1010.6||1010.8||1010.6||47
1765542260000|2025-12-12 12:24:20|1010.8||1010.8||1010.8||1010.8||0
1765542270000|2025-12-12 12:24:30|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765542290000|2025-12-12 12:24:50|1010.4||1010.6||1010.6||1010.4||0
1765542300000|2025-12-12 12:25:00|1010.2|1010|1010.2|1010|1010.2|1010|1010.2|1010|352
1765542320000|2025-12-12 12:25:20|1010.4||1010.4||1010.4||1010.4||18
1765542330000|2025-12-12 12:25:30|1010.2||1010.2||1010.2||1010.2||0
1765542340000|2025-12-12 12:25:40|1009.8|1009.4|1009.4|1009|1009.8|1009.4|1009.4|1009|207
1765542350000|2025-12-12 12:25:50|1009.6||1009.4||1009.6||1009.4||0
1765542360000|2025-12-12 12:26:00|1009.6||1009.6||1009.6||1009.6||0
1765542370000|2025-12-12 12:26:10|1009.8|1009.4|1009.8|1009.6|1009.8|1009.6|1009.8|1009.4|0
1765542380000|2025-12-12 12:26:20||1009.4||1009.4||1009.4||1009.4|0
1765542420000|2025-12-12 12:27:00|1009.4|1009.2|1009.4|1009.2|1009.6|1009.2|1009.4|1009.2|0
1765542440000|2025-12-12 12:27:20|1009.6|1009|1009.4|1009|1009.6|1009|1009.2|1009|0
1765542460000|2025-12-12 12:27:40|1009.2|1008.8|1008.8|1008.4|1009.2|1008.8|1008.8|1008.4|342
1765542470000|2025-12-12 12:27:50|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765542500000|2025-12-12 12:28:20||1008||1008||1008||1008|0
1765542510000|2025-12-12 12:28:30||1008.2||1008||1008.2||1008|30
1765542520000|2025-12-12 12:28:40|1008.4|1008.2|1008.6|1008.2|1008.8|1008.2|1008.4|1008.2|152
1765542540000|2025-12-12 12:29:00|1008.8||1008.8||1008.8||1008.8||144
1765542590000|2025-12-12 12:29:50|1008.6||1008.6||1008.8||1008.6||0
1765542610000|2025-12-12 12:30:10|1008.8||1008.8||1008.8||1008.8||9
1765542620000|2025-12-12 12:30:20||1008.4||1008.4||1008.4||1008.4|0
1765542630000|2025-12-12 12:30:30|1009|1008.2|1008|1007.4|1009|1008.2|1007.8|1007.4|827
1765542640000|2025-12-12 12:30:40|1008.2|1007.6|1008.4|1007.8|1008.4|1007.8|1008.2|1007.6|0
1765542660000|2025-12-12 12:31:00||1007.6||1007.6||1007.6||1007.6|0
1765542690000|2025-12-12 12:31:30|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|170
1765542700000|2025-12-12 12:31:40||1007.6||1007.8||1007.8||1007.6|354
1765542720000|2025-12-12 12:32:00|1008.4||1008.4||1008.4||1008.4||13
1765542730000|2025-12-12 12:32:10||1008||1008||1008||1008|0
1765542750000|2025-12-12 12:32:30|||||||||11
1765542760000|2025-12-12 12:32:40|1008.6|1008.2|1008.8|1008.4|1008.8|1008.4|1008.6|1008|712
1765542770000|2025-12-12 12:32:50||1008.2||1008.4||1008.4||1008.2|0
1765542780000|2025-12-12 12:33:00|1009||1009||1009||1009||199
1765542800000|2025-12-12 12:33:20|1008.8|1007.8|1008.4|1007.8|1008.8|1007.8|1008.4|1007.8|636
1765542810000|2025-12-12 12:33:30|||||||||10
1765542840000|2025-12-12 12:34:00|1008.2||1008.2||1008.2||1008.2||0
1765542860000|2025-12-12 12:34:20|1008.4||1008.4||1008.4||1008.4||0
1765542900000|2025-12-12 12:35:00|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|110
1765542930000|2025-12-12 12:35:30|1008.6||1008.6||1008.6||1008.6||0
1765542940000|2025-12-12 12:35:40||1008||1008||1008||1008|0
1765542950000|2025-12-12 12:35:50|1008.8|1008.2|1008.6|1008|1008.8|1008.2|1008.6|1008|0
1765542960000|2025-12-12 12:36:00|1008.4||1008.4||1008.4||1008.2||0
1765542980000|2025-12-12 12:36:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|181
1765542990000|2025-12-12 12:36:30|1008.4|1008|1008.2|1007.6|1008.4|1008|1008.2|1007.6|706
1765543010000|2025-12-12 12:36:50|1008|1007.4|1008|1007.6|1008|1007.6|1008|1007.4|0
1765543020000|2025-12-12 12:37:00|1008.2||1008.2||1008.2||1008.2||92
1765543030000|2025-12-12 12:37:10|1008|1007.4|1008|1007.4|1008|1007.4|1008|1007.4|200
1765543040000|2025-12-12 12:37:20||1007.6||1007.6||1007.6||1007.6|0
1765543050000|2025-12-12 12:37:30|1007.8|1007.4|1008|1007.4|1008|1007.4|1007.8|1007.4|0
1765543060000|2025-12-12 12:37:40|1007.8||1008||1008||1007.8||0
1765543070000|2025-12-12 12:37:50||1007.6||1007.6||1007.6||1007.6|0
1765543080000|2025-12-12 12:38:00|1008.2||1008||1008.2||1008||0
1765543090000|2025-12-12 12:38:10|1008.2||1008.2||1008.2||1008.2||671
1765543100000|2025-12-12 12:38:20|1008.4|1008|1008.4|1008|1008.6|1008|1008.4|1008|0
1765543110000|2025-12-12 12:38:30|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|320
1765543140000|2025-12-12 12:39:00||1008||1008||1008||1008|0
1765543150000|2025-12-12 12:39:10|1009|1008.2|1009|1008.4|1009|1008.4|1009|1008.2|15
1765543160000|2025-12-12 12:39:20|1009.2|1008.6|1009.2|1008.8|1009.2|1008.8|1009.2|1008.6|0
1765543180000|2025-12-12 12:39:40|1009|1008.6|1008.8|1008.6|1009|1008.6|1008.8|1008.6|44
1765543190000|2025-12-12 12:39:50||1008.4||1008.4||1008.4||1008.4|0
1765543200000|2025-12-12 12:40:00||1008.2||1008.4||1008.4||1008.2|0
1765543210000|2025-12-12 12:40:10|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|396
1765543220000|2025-12-12 12:40:20|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|0
1765543230000|2025-12-12 12:40:30|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|91
1765543240000|2025-12-12 12:40:40|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|0
1765543250000|2025-12-12 12:40:50|1009||1008.8||1009||1008.8||20
1765543260000|2025-12-12 12:41:00|1009|1008.2|1009.2|1008.8|1009.2|1008.8|1008.8|1008.2|354
1765543310000|2025-12-12 12:41:50|1009.6|1009|1009.8|1009.4|1009.8|1009.4|1009.6|1009|199
1765543320000|2025-12-12 12:42:00||1009.2||1009.4||1009.4||1009.2|0
1765543330000|2025-12-12 12:42:10||1009.2||1009.2||1009.2||1009.2|0
1765543340000|2025-12-12 12:42:20|1009.6|1010|1010.4|1010|1010.4|1010|1009.6|1010|663
1765543350000|2025-12-12 12:42:30|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765543390000|2025-12-12 12:43:10|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|0
1765543400000|2025-12-12 12:43:20|1010.6|1010.2|1010.6|1010|1010.6|1010.2|1010.6|1010|0
1765543420000|2025-12-12 12:43:40|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|0
1765543430000|2025-12-12 12:43:50|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|1011.2|1010.6|196
1765543470000|2025-12-12 12:44:30|1011||1011||1011||1011||0
1765543480000|2025-12-12 12:44:40|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|1010.8|1010.2|0
1765543490000|2025-12-12 12:44:50|1010.6||1010.6||1010.6||1010.6||0
1765543500000|2025-12-12 12:45:00|||||||||11
1765543520000|2025-12-12 12:45:20|1010.8|1010.4|1011|1010.4|1011|1010.6|1010.8|1010.4|259
1765543540000|2025-12-12 12:45:40|1010.8||1011||1011||1010.8||0
1765543560000|2025-12-12 12:46:00|1010.8|1010.6|1010.8|1010.2|1010.8|1010.6|1010.8|1010.2|0
1765543570000|2025-12-12 12:46:10|1010.6||1010.6||1010.6||1010.6||0
1765543580000|2025-12-12 12:46:20||1010.4||1010.2||1010.4||1010.2|0
1765543590000|2025-12-12 12:46:30|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|0
1765543620000|2025-12-12 12:47:00|1010.2||1010.4||1010.4||1010.2||0
1765543630000|2025-12-12 12:47:10|1010.2||1010.2||1010.4||1010.2||0
1765543650000|2025-12-12 12:47:30||1009.6||1009.6||1009.6||1009.6|627
1765543660000|2025-12-12 12:47:40|1009.4|1009|1009.6|1009|1009.6|1009.2|1009.4|1009|118
1765543670000|2025-12-12 12:47:50|1009.8|1009.2|1009.6|1009.2|1009.8|1009.2|1009.6|1009.2|0
1765543680000|2025-12-12 12:48:00|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|40
1765543690000|2025-12-12 12:48:10|1009.6|1009.4|1010|1009.4|1010|1009.4|1009.6|1009.4|0
1765543740000|2025-12-12 12:49:00|1010.6|1009.6|1010.6|1010|1010.6|1010|1010.6|1009.6|273
1765543750000|2025-12-12 12:49:10|1010.8|1010.2|1011|1010.4|1011|1010.4|1010.8|1010.2|0
1765543780000|2025-12-12 12:49:40||1010.6||1010.6||1010.6||1010.6|0
1765543810000|2025-12-12 12:50:10||1010.4||1010.6||1010.6||1010.4|0
1765543850000|2025-12-12 12:50:50|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765543860000|2025-12-12 12:51:00|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|125
1765543870000|2025-12-12 12:51:10|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|30
1765543880000|2025-12-12 12:51:20|1010.4||1010.4||1010.4||1010.4||0
1765543890000|2025-12-12 12:51:30||1010||1010||1010||1010|21
1765543900000|2025-12-12 12:51:40|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765543910000|2025-12-12 12:51:50|1010.4||1010.4||1010.4||1010.4||0
1765543930000|2025-12-12 12:52:10|1010.2|1009.6|1009.8|1009.2|1010.2|1009.6|1009.8|1009.2|0
1765543970000|2025-12-12 12:52:50|1009.6|1009|1009.2|1008.6|1009.6|1009|1009.2|1008.6|0
1765543980000|2025-12-12 12:53:00|1009||1009||1009.2||1009||15
1765543990000|2025-12-12 12:53:10|||||||||193
1765544010000|2025-12-12 12:53:30|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|22
1765544030000|2025-12-12 12:53:50|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|0
1765544040000|2025-12-12 12:54:00||1008.4||1008.6||1008.6||1008.4|0
1765544050000|2025-12-12 12:54:10|1009.2|1008.8|1009|1008.6|1009.2|1008.8|1009|1008.6|180
1765544080000|2025-12-12 12:54:40||1008.4||1008.6||1008.6||1008.4|0
1765544100000|2025-12-12 12:55:00|1008.8|1008.2|1008.8|1008.4|1008.8|1008.4|1008.6|1008.2|939
1765544110000|2025-12-12 12:55:10||1008.2||1008.2||1008.2||1008.2|0
1765544140000|2025-12-12 12:55:40||1008.4||1008.4||1008.4||1008.4|0
1765544150000|2025-12-12 12:55:50|1009||1008.8||1009||1008.8||0
1765544170000|2025-12-12 12:56:10|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765544180000|2025-12-12 12:56:20|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765544190000|2025-12-12 12:56:30|1008.6||1008.4||1008.6||1008.4||0
1765544210000|2025-12-12 12:56:50|1008.2||1008.2||1008.2||1008.2||0
1765544220000|2025-12-12 12:57:00|1008.4||1008.4||1008.4||1008.4||0
1765544250000|2025-12-12 12:57:30|1008|1007.6|1008|1007.6|1008|1007.6|1007.8|1007.4|879
1765544260000|2025-12-12 12:57:40|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|0
1765544270000|2025-12-12 12:57:50|1008.2|1007.6|1008.2|1007.6|1008.2|1007.6|1008.2|1007.6|759
1765544290000|2025-12-12 12:58:10|1008.4|1007.8|1008.2|1007.8|1008.4|1007.8|1008.2|1007.6|14
1765544300000|2025-12-12 12:58:20||1007.6||1007.6||1007.8||1007.6|0
1765544310000|2025-12-12 12:58:30||1007.8||1007.6||1007.8||1007.6|500
1765544320000|2025-12-12 12:58:40||1007.8||1007.8||1007.8||1007.8|0
1765544330000|2025-12-12 12:58:50|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765544340000|2025-12-12 12:59:00|1008.6|1008.2|1008.6|1008|1008.8|1008.2|1008.6|1008|0
1765544350000|2025-12-12 12:59:10|1008.4|1007.8|1008.6|1008.2|1008.6|1008.2|1008.4|1007.8|0
1765544360000|2025-12-12 12:59:20|1008.4|1007.8|1008.2|1007.8|1008.4|1007.8|1008.2|1007.6|501
1765544370000|2025-12-12 12:59:30|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765544400000|2025-12-12 13:00:00|1008.6|1007.6|1007.8|1007.4|1008.6|1007.6|1007.8|1007.4|1
1765544410000|2025-12-12 13:00:10|1008|1007.6|1008.2|1007.6|1008.2|1007.8|1008|1007.6|0
1765544430000|2025-12-12 13:00:30|1008||1008||1008||1008||0
1765544480000|2025-12-12 13:01:20|1007.6|1007.4|1007.6|1007.2|1007.6|1007.6|1007.6|1007.2|39
1765544490000|2025-12-12 13:01:30|1008|1007.4|1008|1007.6|1008|1007.6|1008|1007.4|581
1765544500000|2025-12-12 13:01:40|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008|1007.8|5
1765544510000|2025-12-12 13:01:50||1007.6||1007.8||1007.8||1007.6|0
1765544520000|2025-12-12 13:02:00|1008.4|1008|1008.4|1007.8|1008.4|1008|1008.4|1007.8|759
1765544530000|2025-12-12 13:02:10|1008.2|1008|1008.2|1007.8|1008.2|1008|1008.2|1007.8|0
1765544550000|2025-12-12 13:02:30|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|52
1765544580000|2025-12-12 13:03:00|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|388
1765544590000|2025-12-12 13:03:10|1007.8|1007.4|1007.4|1007|1007.8|1007.4|1007.4|1007|1000
1765544610000|2025-12-12 13:03:30|1007.2|1006.8|1007.4|1007|1007.4|1007|1007.2|1006.8|112
1765544620000|2025-12-12 13:03:40||1006.8||1007||1007||1006.8|14
1765544640000|2025-12-12 13:04:00|1007.2|1006.8|1007.4|1006.8|1007.4|1006.8|1007.2|1006.8|0
1765544650000|2025-12-12 13:04:10||1007||1007||1007||1007|0
1765544660000|2025-12-12 13:04:20|||||||||8
1765544670000|2025-12-12 13:04:30|1007.2|1006.8|1007.4|1007|1007.4|1007|1007.2|1006.8|0
1765544690000|2025-12-12 13:04:50|1007.6|1007.2|1007.4|1007|1007.6|1007.2|1007.4|1007|0
1765544710000|2025-12-12 13:05:10|1007.6||1007.6||1007.6||1007.6||0
1765544720000|2025-12-12 13:05:20||1007.2||1007.2||1007.2||1007.2|0
1765544730000|2025-12-12 13:05:30|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.6|1007.2|759
1765544740000|2025-12-12 13:05:40|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|0
1765544750000|2025-12-12 13:05:50|1007.8||1007.8||1007.8||1007.8||0
1765544770000|2025-12-12 13:06:10||1007.4||1007.4||1007.4||1007.4|43
1765544790000|2025-12-12 13:06:30|||||||||11
1765544800000|2025-12-12 13:06:40|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|119
1765544810000|2025-12-12 13:06:50|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|0
1765544820000|2025-12-12 13:07:00|1008.4|1008|1008.6|1008.2|1008.6|1008.2|1008.4|1008|759
1765544840000|2025-12-12 13:07:20||1008||1008||1008||1008|0
1765544850000|2025-12-12 13:07:30|1008.4|1007.8|1008.2|1007.6|1008.4|1007.8|1008.2|1007.6|0
1765544860000|2025-12-12 13:07:40|1008|1007.8|1008|1007.8|1008|1007.8|1008|1007.8|0
1765544870000|2025-12-12 13:07:50|1008.2|1007.6|1008|1007.6|1008.2|1007.6|1008|1007.6|0
1765544880000|2025-12-12 13:08:00|1007.8|1007.4|1007.4|1007|1007.8|1007.4|1006.6|1006.2|743
1765544890000|2025-12-12 13:08:10|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|0
1765544900000|2025-12-12 13:08:20|1007.4|1007|1007.6|1007.2|1007.6|1007.2|1007.4|1007|0
1765544910000|2025-12-12 13:08:30|1007.8||1007.8||1007.8||1007.8||0
1765544920000|2025-12-12 13:08:40|1007.6||1007.6||1007.6||1007.6||0
1765544930000|2025-12-12 13:08:50||1007||1007.2||1007.2||1007|0
1765544940000|2025-12-12 13:09:00|1007.8|1007.4|1007.8|1007.4|1008|1007.4|1007.8|1007.4|0
1765544990000|2025-12-12 13:09:50|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|1007.6|1007.2|0
1765545020000|2025-12-12 13:10:20|1007.4|1007|1007.6|1007.2|1007.6|1007.2|1007.4|1007|210
1765545040000|2025-12-12 13:10:40|1008|1007.4|1007.8|1007.4|1008|1007.6|1007.8|1007.4|0
1765545050000|2025-12-12 13:10:50|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|0
1765545060000|2025-12-12 13:11:00|1007.8||1008||1008||1007.8||0
1765545070000|2025-12-12 13:11:10|1007.8||1008||1008||1007.8||0
1765545080000|2025-12-12 13:11:20|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|0
1765545090000|2025-12-12 13:11:30|1008||1007.8||1008||1007.8||0
1765545100000|2025-12-12 13:11:40|1008||1007.8||1008||1007.8||0
1765545110000|2025-12-12 13:11:50|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|0
1765545130000|2025-12-12 13:12:10|1007.8|1007.4|1008|1007.6|1008|1007.6|1007.8|1007.4|0
1765545140000|2025-12-12 13:12:20|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|0
1765545150000|2025-12-12 13:12:30|1007.6|1007.2|1007.4|1007|1007.6|1007.2|1007.4|1007|0
1765545190000|2025-12-12 13:13:10|1007.8|1007.4|1007.6|1007.2|1007.8|1007.4|1007.6|1007.2|193
1765545230000|2025-12-12 13:13:50|1007.4|1007|1007.4|1007|1007.4|1007|1007.4|1007|0
1765545250000|2025-12-12 13:14:10|1007.2|1006.8|1007|1006.6|1007.2|1006.8|1007|1006.6|0
1765545280000|2025-12-12 13:14:40|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|22
1765545290000|2025-12-12 13:14:50|1007.4|1007|1007.6|1007.2|1007.6|1007.2|1007.4|1007|0
1765545320000|2025-12-12 13:15:20|1007.4|1007|1007.4|1007|1007.4|1007|1007.4|1007|0
1765545330000|2025-12-12 13:15:30|1007.6|1007.2|1007.8|1007.4|1007.8|1007.4|1007.6|1007.2|105
1765545360000|2025-12-12 13:16:00|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|759
1765545370000|2025-12-12 13:16:10|1008.2|1007.8|1008.4|1008|1008.4|1008|1008.2|1007.8|84
1765545400000|2025-12-12 13:16:40|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|759
1765545410000|2025-12-12 13:16:50|1008.2|1007.8|1008|1007.6|1008.2|1007.8|1008|1007.6|1518
1765545420000|2025-12-12 13:17:00|1008.2||1008||1008.2||1008||0
1765545430000|2025-12-12 13:17:10|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|37
1765545440000|2025-12-12 13:17:20|1008|1007.6|1008|1007.4|1008|1007.6|1008|1007.4|0
1765545460000|2025-12-12 13:17:40||1007.6||1007.6||1007.6||1007.6|0
1765545470000|2025-12-12 13:17:50|1008.2|1008|1008.2|1008|1008.2|1008|1008.2|1008|170
1765545480000|2025-12-12 13:18:00|1008.4||1008.4||1008.4||1008.4||84
1765545490000|2025-12-12 13:18:10|1008.6||1008.6||1008.6||1008.6||0
1765545510000|2025-12-12 13:18:30|1008.4||1008.4||1008.4||1008.4||0
1765545520000|2025-12-12 13:18:40|1008.6||1008.6||1008.6||1008.6||0
1765545530000|2025-12-12 13:18:50|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|0
1765545540000|2025-12-12 13:19:00|1008.2||1008.2||1008.2||1008.2||0
1765545550000|2025-12-12 13:19:10|||||||||120
1765545560000|2025-12-12 13:19:20||1007.6||1007.6||1007.6||1007.6|0
1765545570000|2025-12-12 13:19:30|1008||1008||1008||1008||0
1765545610000|2025-12-12 13:20:10||1007.8||1007.6||1007.8||1007.6|579
1765545650000|2025-12-12 13:20:50||1007.8||1007.6||1007.8||1007.6|0
1765545660000|2025-12-12 13:21:00|1007.8||1008||1008||1007.8||438
1765545670000|2025-12-12 13:21:10||1007.4||1007.4||1007.4||1007.4|0
1765545710000|2025-12-12 13:21:50|1007.8||1007.8||1007.8||1007.8||0
1765545720000|2025-12-12 13:22:00||1007.2||1007.2||1007.2||1007.2|0
1765545730000|2025-12-12 13:22:10|1007.6||1007.6||1007.6||1007.6||0
1765545740000|2025-12-12 13:22:20|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|64
1765545780000|2025-12-12 13:23:00|1008|1007.4|1008|1007.6|1008.2|1007.6|1008|1007.4|0
1765545810000|2025-12-12 13:23:30||1007.4||1007.6||1007.6||1007.4|0
1765545830000|2025-12-12 13:23:50||1007.4||1007.6||1007.6||1007.4|0
1765545840000|2025-12-12 13:24:00||1007.4||1007.6||1007.6||1007.4|0
1765545860000|2025-12-12 13:24:20|1008.2|1007.8|1008|1007.6|1008.2|1008|1008|1007.6|367
1765545880000|2025-12-12 13:24:40|1007.8||1008||1008||1007.8||0
1765545890000|2025-12-12 13:24:50|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|294
1765545900000|2025-12-12 13:25:00|1008||1008||1008||1008||0
1765545910000|2025-12-12 13:25:10|1008.2|1007.6|1008.2|1007.6|1008.2|1007.6|1008.2|1007.6|0
1765545920000|2025-12-12 13:25:20||1007.8||1007.8||1007.8||1007.8|0
1765545940000|2025-12-12 13:25:40|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|0
1765545950000|2025-12-12 13:25:50|1007.8|1007.4|1008.2|1007.6|1008.2|1007.6|1007.8|1007.4|0
1765545960000|2025-12-12 13:26:00|1008||1008.2||1008.2||1008||0
1765545980000|2025-12-12 13:26:20|1008||1008.2||1008.2||1008||0
1765545990000|2025-12-12 13:26:30|1008||1008||1008.2||1008||0
1765546000000|2025-12-12 13:26:40|1008.2||1008.2||1008.2||1008.2||0
1765546020000|2025-12-12 13:27:00|1008||1008||1008||1008||0
1765546060000|2025-12-12 13:27:40|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|305
1765546080000|2025-12-12 13:28:00|1008.2||1008.2||1008.2||1008.2||0
1765546110000|2025-12-12 13:28:30|1008|1007.6|1007.8|1007.4|1008|1007.6|1007.8|1007.4|0
1765546120000|2025-12-12 13:28:40|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|0
1765546130000|2025-12-12 13:28:50|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|969
1765546150000|2025-12-12 13:29:10|1008.4||1008.2||1008.4||1008.2||0
1765546170000|2025-12-12 13:29:30|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|0
1765546180000|2025-12-12 13:29:40|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|0
1765546190000|2025-12-12 13:29:50|1008.4||1008.4||1008.4||1008.4||0
1765546220000|2025-12-12 13:30:20|1008.6|1008|1008.6|1008.2|1008.6|1008.2|1008.6|1008|211
1765546230000|2025-12-12 13:30:30|1008.4|1008|1008.2|1007.8|1008.4|1008|1008.2|1007.8|0
1765546250000|2025-12-12 13:30:50|1008.4|1008|1008.4|1008|1008.4|1008|1008.2|1008|0
1765546260000|2025-12-12 13:31:00|1008.6||1008.6||1008.6||1008.6||0
1765546280000|2025-12-12 13:31:20|1009|1008.2|1009|1008.4|1009|1008.4|1009|1008.2|249
1765546290000|2025-12-12 13:31:30|||||||||170
1765546300000|2025-12-12 13:31:40|1008.8||1008.8||1008.8||1008.8||0
1765546320000|2025-12-12 13:32:00|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765546330000|2025-12-12 13:32:10|1008.4|1008|1008.4|1008|1008.4|1008|1008.2|1008|0
1765546340000|2025-12-12 13:32:20|1008.2|1007.8|1008.2|1007.8|1008.4|1007.8|1008.2|1007.8|500
1765546350000|2025-12-12 13:32:30|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|800
1765546360000|2025-12-12 13:32:40||1007.2||1007.2||1007.2||1007.2|0
1765546370000|2025-12-12 13:32:50|1007.6|1007.4|1007.6|1007.2|1007.6|1007.4|1007.6|1007.2|0
1765546380000|2025-12-12 13:33:00||1007.4||1007.4||1007.4||1007.4|0
1765546390000|2025-12-12 13:33:10|1007.8|1007.6|1008|1007.6|1008|1007.6|1007.8|1007.6|225
1765546410000|2025-12-12 13:33:30|1008.2|1007.8|1008.4|1008|1008.4|1008|1008.2|1007.8|101
1765546420000|2025-12-12 13:33:40|||||||||99
1765546430000|2025-12-12 13:33:50|1008.2||1008.2||1008.4||1008.2||0
1765546440000|2025-12-12 13:34:00||1007.8||1007.8||1007.8||1007.8|0
1765546450000|2025-12-12 13:34:10||1008||1008||1008||1008|0
1765546460000|2025-12-12 13:34:20|1008.4|1008.2|1008.4|1008.2|1008.4|1008.2|1008.4|1008.2|21
1765546470000|2025-12-12 13:34:30|1008.6||1008.6||1008.6||1008.6||100
1765546490000|2025-12-12 13:34:50||1008||1008.2||1008.2||1008|0
1765546520000|2025-12-12 13:35:20|1008.4|1008|1008.2|1007.8|1008.6|1008|1008.2|1007.8|105
1765546540000|2025-12-12 13:35:40|1008.4||1008.4||1008.4||1008.4||0
1765546560000|2025-12-12 13:36:00|1008.2|1007.6|1008|1007.6|1008.4|1007.6|1008|1007.6|48
1765546570000|2025-12-12 13:36:10|1008.2|1007.4|1008|1007.4|1008.2|1007.4|1008|1007.4|218
1765546600000|2025-12-12 13:36:40|1008.2|1007.6|1008.2|1007.8|1008.4|1007.8|1008.2|1007.6|0
1765546610000|2025-12-12 13:36:50|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765546620000|2025-12-12 13:37:00|1008.6||1008.6||1008.6||1008.6||0
1765546630000|2025-12-12 13:37:10|1008.4||1008.4||1008.4||1008.4||0
1765546650000|2025-12-12 13:37:30|1008.2|1007.8|1008.4|1008|1008.4|1008|1008.2|1007.8|0
1765546670000|2025-12-12 13:37:50|1008.2|1007.8|1008.4|1008|1008.4|1008|1008.2|1007.8|0
1765546680000|2025-12-12 13:38:00|1008.2|1007.6|1008.2|1007.6|1008.4|1007.6|1008|1007.6|174
1765546690000|2025-12-12 13:38:10|1008||1008.2||1008.2||1008||0
1765546700000|2025-12-12 13:38:20|1008||1008.2||1008.2||1008||0
1765546710000|2025-12-12 13:38:30|1008||1008||1008.2||1008||0
1765546720000|2025-12-12 13:38:40|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008|1007.8|717
1765546740000|2025-12-12 13:39:00|1008.4|1008|1008.6|1008|1008.6|1008|1008.4|1008|125
1765546750000|2025-12-12 13:39:10|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|0
1765546780000|2025-12-12 13:39:40||1008.4||1008.4||1008.4||1008.4|0
1765546820000|2025-12-12 13:40:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765546830000|2025-12-12 13:40:30||1008||1008||1008||1008|0
1765546840000|2025-12-12 13:40:40|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|0
1765546860000|2025-12-12 13:41:00|1008.4||1008.4||1008.4||1008.4||0
1765546870000|2025-12-12 13:41:10||1008||1008||1008||1008|0
1765546880000|2025-12-12 13:41:20||1007.8||1007.8||1007.8||1007.8|0
1765546890000|2025-12-12 13:41:30|1008.2||1008.4||1008.4||1008.2||1200
1765546900000|2025-12-12 13:41:40|1008.2||1008.2||1008.2||1008.2||0
1765546910000|2025-12-12 13:41:50|1008|1007.6|1008.2|1007.6|1008.2|1007.6|1008|1007.6|0
1765546930000|2025-12-12 13:42:10|1008||1008||1008||1008||0
1765546940000|2025-12-12 13:42:20|1007.8|1007.4|1007.8|1007.4|1008|1007.4|1007.8|1007.4|0
1765546970000|2025-12-12 13:42:50|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|0
1765546980000|2025-12-12 13:43:00|||||||||10
1765546990000|2025-12-12 13:43:10|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|156
1765547000000|2025-12-12 13:43:20|1008.2|1008.2|1008.6|1008.2|1008.6|1008.2|1008.2|1008.2|783
1765547020000|2025-12-12 13:43:40||1008.4||1008.2||1008.4||1008.2|681
1765547040000|2025-12-12 13:44:00|1008.4||1008.4||1008.6||1008.4||11
1765547050000|2025-12-12 13:44:10||1008||1008||1008||1008|0
1765547070000|2025-12-12 13:44:30||1008.2||1008.2||1008.2||1008.2|0
1765547090000|2025-12-12 13:44:50|1008.6|1008.6|1009|1008.6|1009|1008.6|1008.6|1008.6|361
1765547100000|2025-12-12 13:45:00|1009.2|1009|1009.4|1009|1009.4|1009|1009.2|1009|0
1765547110000|2025-12-12 13:45:10|||||||||600
1765547130000|2025-12-12 13:45:30|1009.6|1009.2|1009.4|1009|1009.6|1009.2|1009.4|1009|1000
1765547140000|2025-12-12 13:45:40|1009.6|1009.4|1009.6|1009|1009.6|1009.4|1009.6|1009|33
1765547150000|2025-12-12 13:45:50||1009.2||1009.2||1009.2||1009.2|0
1765547160000|2025-12-12 13:46:00|1009.8|1009.4|1009.4|1009.2|1009.8|1009.4|1009.4|1009.2|759
1765547170000|2025-12-12 13:46:10||1009||1009||1009||1009|0
1765547180000|2025-12-12 13:46:20|1009.2||1009.4||1009.4||1009.2||101
1765547190000|2025-12-12 13:46:30|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|3461
1765547200000|2025-12-12 13:46:40||1009||1009||1009||1009|0
1765547210000|2025-12-12 13:46:50|1009.4|1009.2|1009.6|1009.2|1009.6|1009.2|1009.4|1009.2|398
1765547220000|2025-12-12 13:47:00|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|63
1765547240000|2025-12-12 13:47:20|1009.6||1009.8||1009.8||1009.6||0
1765547280000|2025-12-12 13:48:00|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|1000
1765547290000|2025-12-12 13:48:10|||||||||200
1765547310000|2025-12-12 13:48:30|1009.8|1009.4|1010|1009.6|1010|1009.6|1009.8|1009.4|0
1765547320000|2025-12-12 13:48:40|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|15
1765547370000|2025-12-12 13:49:30|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|400
1765547380000|2025-12-12 13:49:40|1010.2|1009.8|1010.6|1010.2|1010.6|1010.2|1010.2|1009.6|219
1765547390000|2025-12-12 13:49:50|1010.8|1010|1010.4|1010|1010.8|1010|1010.4|1010|782
1765547400000|2025-12-12 13:50:00|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765547440000|2025-12-12 13:50:40|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|0
1765547450000|2025-12-12 13:50:50|1010.2|1009.8|1010|1009.6|1010.2|1009.8|1010|1009.6|0
1765547480000|2025-12-12 13:51:20|||||||||19
1765547500000|2025-12-12 13:51:40|1010.4|1009.8|1010.4|1010|1010.4|1010|1010.4|1009.8|20
1765547510000|2025-12-12 13:51:50||1009.8||1010||1010||1009.8|0
1765547520000|2025-12-12 13:52:00|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765547530000|2025-12-12 13:52:10||1010||1009.8||1010||1009.8|0
1765547540000|2025-12-12 13:52:20|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1009.8|0
1765547550000|2025-12-12 13:52:30||1009.8||1010||1010||1009.8|2
1765547600000|2025-12-12 13:53:20||1009.8||1010||1010||1009.8|0
1765547610000|2025-12-12 13:53:30||1009.8||1009.8||1009.8||1009.8|0
1765547620000|2025-12-12 13:53:40|1010.2||1010.2||1010.2||1010.2||77
1765547650000|2025-12-12 13:54:10||1010||1010||1010||1010|0
1765547670000|2025-12-12 13:54:30|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|1847
1765547680000|2025-12-12 13:54:40|1010.4|1009.8|1010.2|1009.8|1010.4|1009.8|1010.2|1009.8|181
1765547690000|2025-12-12 13:54:50|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765547700000|2025-12-12 13:55:00|1010.2||1010.2||1010.2||1010.2||0
1765547710000|2025-12-12 13:55:10|1010.4|1009.8|1010.4|1010|1010.4|1010|1010.2|1009.8|0
1765547740000|2025-12-12 13:55:40|||||||||100
1765547760000|2025-12-12 13:56:00|1010.6|1010.4|1010.2|1009.6|1010.6|1010.4|1010.2|1009.6|127
1765547770000|2025-12-12 13:56:10|1010.4|1009.8|1010.4|1010|1010.4|1010|1010.4|1009.8|250
1765547790000|2025-12-12 13:56:30|1010.2|1009.8|1010.4|1010|1010.4|1010|1010.2|1009.8|0
1765547800000|2025-12-12 13:56:40||1010.2||1010||1010.2||1010|0
1765547820000|2025-12-12 13:57:00|1010.2|1009.8|1010.2|1010|1010.2|1010|1010.2|1009.6|0
1765547830000|2025-12-12 13:57:10|1010.4|1010.2|1010.4|1010|1010.4|1010.2|1010.4|1010|21
1765547860000|2025-12-12 13:57:40|1010.2|1009.8|1009.6|1009.2|1010.2|1009.8|1009.6|1009.2|0
1765547890000|2025-12-12 13:58:10||1009||1009.2||1009.2||1009|0
1765547900000|2025-12-12 13:58:20|1009.8||1009.8||1009.8||1009.8||0
1765547920000|2025-12-12 13:58:40|1010|1009.4|1010|1009.6|1010|1009.6|1010|1009.4|20
1765547940000|2025-12-12 13:59:00|1009.8|1009.4|1010|1009.4|1010|1009.4|1009.8|1009.4|49
1765547950000|2025-12-12 13:59:10||1009.6||1009.6||1009.6||1009.6|0
1765547970000|2025-12-12 13:59:30|1010.4|1010|1010.6|1010.2|1010.6|1010.2|1010.4|1010|0
1765547980000|2025-12-12 13:59:40|1010.8|1010.4|1010.6|1010.2|1010.8|1010.4|1010.6|1010.2|0
1765548010000|2025-12-12 14:00:10|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765548020000|2025-12-12 14:00:20|1010.6|1010.6|1010.8|1010.2|1010.8|1010.6|1010.6|1010.2|0
1765548030000|2025-12-12 14:00:30||1010.4||1010.4||1010.4||1010.2|0
1765548040000|2025-12-12 14:00:40|1010.6|1010.2|1010.8|1010.4|1010.8|1010.4|1010.6|1010.2|1
1765548050000|2025-12-12 14:00:50|1010.6|1010.2|1010.6|1010|1010.6|1010.2|1010.6|1010|0
1765548060000|2025-12-12 14:01:00|1010.4|1009.6|1010|1009.6|1010.4|1009.6|1010|1009.6|834
1765548070000|2025-12-12 14:01:10|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|121
1765548090000|2025-12-12 14:01:30||1009.6||1010||1010||1009.6|0
1765548100000|2025-12-12 14:01:40|1010.6|1010.2|1010.8|1010.4|1010.8|1010.4|1010.6|1010.2|689
1765548110000|2025-12-12 14:01:50|1010.6|1010.2|1010.8|1010.2|1010.8|1010.2|1010.6|1010.2|0
1765548120000|2025-12-12 14:02:00||1010.4||1010.4||1010.6||1010.4|0
1765548130000|2025-12-12 14:02:10|1010.6|1010.6|1010.8|1010.4|1010.8|1010.6|1010.6|1010.4|22
1765548150000|2025-12-12 14:02:30|1010.6|1010.6|1010.8|1010.6|1010.8|1010.6|1010.6|1010.6|0
1765548160000|2025-12-12 14:02:40||1010.4||1010.4||1010.6||1010.4|0
1765548180000|2025-12-12 14:03:00|1010.6|1010.2|1010.8|1010.4|1010.8|1010.4|1010.6|1010.2|0
1765548190000|2025-12-12 14:03:10|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|34
1765548200000|2025-12-12 14:03:20|1010.2|1009.6|1010|1009.6|1010.2|1009.6|1010|1009.6|150
1765548210000|2025-12-12 14:03:30|1009.8|1009.4|1010|1009.6|1010|1009.6|1009.8|1009.4|0
1765548230000|2025-12-12 14:03:50||1009.8||1009.6||1009.8||1009.6|0
1765548240000|2025-12-12 14:04:00||1009.8||1009.6||1009.8||1009.4|464
1765548250000|2025-12-12 14:04:10|1009.4|1009|1009.2|1008.8|1009.4|1009|1009.2|1008.6|549
1765548260000|2025-12-12 14:04:20||1008.6||1008.6||1008.6||1008.6|0
1765548270000|2025-12-12 14:04:30|1009|1008.8|1009.4|1009|1009.4|1009|1009|1008.8|1718
1765548280000|2025-12-12 14:04:40|1009.8|1009.4|1010|1009.4|1010|1009.6|1009.8|1009.4|52
1765548290000|2025-12-12 14:04:50|1010.2|1009.6|1010.4|1009.8|1010.4|1010|1010.2|1009.6|0
1765548300000|2025-12-12 14:05:00|1010.6|1010|1010.2|1009.8|1010.6|1010|1010.2|1009.8|859
1765548310000|2025-12-12 14:05:10|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|442
1765548320000|2025-12-12 14:05:20|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765548330000|2025-12-12 14:05:30|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765548340000|2025-12-12 14:05:40|1010.2|1009.8|1010.2|1009.6|1010.2|1009.8|1010.2|1009.6|0
1765548350000|2025-12-12 14:05:50|1010|1009.4|1009.8|1009.4|1010|1009.4|1009.8|1009.2|0
1765548360000|2025-12-12 14:06:00|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|759
1765548420000|2025-12-12 14:07:00|1009.8||1009.8||1010||1009.8||10
1765548430000|2025-12-12 14:07:10|1010|1009.4|1009.6|1009.4|1010|1009.4|1009.6|1009.4|709
1765548440000|2025-12-12 14:07:20|1009.4|1009.2|1009.6|1009.2|1009.6|1009.2|1009.4|1009|37
1765548450000|2025-12-12 14:07:30|1009.8|1009.4|1010|1009.4|1010|1009.4|1009.8|1009.4|0
1765548460000|2025-12-12 14:07:40||1009.6||1009.4||1009.6||1009.4|0
1765548470000|2025-12-12 14:07:50||1009.6||1009.6||1009.6||1009.6|0
1765548480000|2025-12-12 14:08:00|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|24
1765548490000|2025-12-12 14:08:10|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765548510000|2025-12-12 14:08:30|1010.4|1010|1010.6|1010.2|1010.6|1010.2|1010.4|1010|0
1765548520000|2025-12-12 14:08:40|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|0
1765548540000|2025-12-12 14:09:00|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765548550000|2025-12-12 14:09:10|1011|1010.6|1012|1011.4|1012|1011.6|1011|1010.6|303
1765548560000|2025-12-12 14:09:20|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1010.8|759
1765548580000|2025-12-12 14:09:40|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|0
1765548590000|2025-12-12 14:09:50|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765548600000|2025-12-12 14:10:00|1011.6||1011.4||1011.6||1011.4||0
1765548610000|2025-12-12 14:10:10|||||||||10
1765548620000|2025-12-12 14:10:20|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|233
1765548630000|2025-12-12 14:10:30||1011||1011||1011||1011|0
1765548660000|2025-12-12 14:11:00|1011.4||1011.4||1011.4||1011.4||0
1765548690000|2025-12-12 14:11:30|1011.6|1010.8|1011.4|1010.8|1011.6|1010.8|1011.4|1010.8|0
1765548700000|2025-12-12 14:11:40|1012|1011|1012|1011.4|1012|1011.4|1011.8|1011|181
1765548710000|2025-12-12 14:11:50|1012.2|1011.6|1012.2|1011.8|1012.2|1011.8|1012.2|1011.6|211
1765548720000|2025-12-12 14:12:00|1012|1011.6|1012|1011.4|1012|1011.6|1012|1011.4|0
1765548750000|2025-12-12 14:12:30|1012.4|1011.6|1012.2|1011.8|1012.4|1012|1012.2|1011.6|1383
1765548770000|2025-12-12 14:12:50|1012|1011.6|1012.2|1011.8|1012.2|1011.8|1012|1011.6|912
1765548780000|2025-12-12 14:13:00|1012.4||1012.4||1012.4||1012.4||759
1765548800000|2025-12-12 14:13:20|1012.2|1012|1012.6|1012.2|1012.6|1012.2|1012.2|1012|1102
1765548810000|2025-12-12 14:13:30|1012.4|1012|1012|1011.6|1012.4|1012.2|1012|1011.6|0
1765548830000|2025-12-12 14:13:50|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|138
1765548850000|2025-12-12 14:14:10||1011.6||1011.8||1011.8||1011.6|0
1765548860000|2025-12-12 14:14:20|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765548870000|2025-12-12 14:14:30|1012.2|1011.8|1012|1011.6|1012.2|1011.8|1012|1011.6|0
1765548890000|2025-12-12 14:14:50|1011.8|1011.8|1012.2|1011.8|1012.2|1011.8|1011.8|1011.8|0
1765548920000|2025-12-12 14:15:20||1012||1011.8||1012||1011.8|0
1765548930000|2025-12-12 14:15:30||1011.6||1011.8||1011.8||1011.6|0
1765548940000|2025-12-12 14:15:40|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|833
1765548950000|2025-12-12 14:15:50|||||||||782
1765548960000|2025-12-12 14:16:00|1012.4|1012|1012.6|1012|1012.6|1012|1012.4|1012|0
1765548970000|2025-12-12 14:16:10|1012.4|1011.8|1011.6|1011|1012.4|1011.8|1011.6|1011|1188
1765548980000|2025-12-12 14:16:20|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765548990000|2025-12-12 14:16:30|1012||1012||1012||1012||0
1765549000000|2025-12-12 14:16:40|1011.8||1011.8||1011.8||1011.8||0
1765549020000|2025-12-12 14:17:00|1012|1011.6|1012|1011.6|1012|1011.8|1012|1011.6|0
1765549040000|2025-12-12 14:17:20|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765549050000|2025-12-12 14:17:30|1012|1011.6|1011.8|1011.6|1012|1011.8|1011.8|1011.6|53
1765549060000|2025-12-12 14:17:40|1012|1011.8|1012.4|1012|1012.4|1012|1012|1011.8|136
1765549070000|2025-12-12 14:17:50||1012.2||1012||1012.2||1012|197
1765549080000|2025-12-12 14:18:00|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|0
1765549090000|2025-12-12 14:18:10|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765549100000|2025-12-12 14:18:20|1012.2|1012.2|1012|1011.6|1012.2|1012.2|1012|1011.6|54
1765549110000|2025-12-12 14:18:30|1012.2|1012|1012.2|1012|1012.2|1012|1012.2|1012|784
1765549120000|2025-12-12 14:18:40||1011.8||1011.8||1011.8||1011.8|0
1765549150000|2025-12-12 14:19:10|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|759
1765549160000|2025-12-12 14:19:20|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|0
1765549180000|2025-12-12 14:19:40|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765549190000|2025-12-12 14:19:50|1012.2||1012.2||1012.2||1012.2||100
1765549200000|2025-12-12 14:20:00|1012.4|1011.8|1012.2|1011.8|1012.4|1012|1012.2|1011.8|251
1765549210000|2025-12-12 14:20:10|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|0
1765549230000|2025-12-12 14:20:30|||||||||951
1765549250000|2025-12-12 14:20:50|1013.2|1012.2|1013.2|1012.6|1013.2|1012.8|1013|1012.2|53
1765549260000|2025-12-12 14:21:00|1013|1012.8|1013|1012.6|1013|1012.8|1013|1012.6|0
1765549270000|2025-12-12 14:21:10|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|90
1765549280000|2025-12-12 14:21:20|1013.4|1013|1013.2|1012.8|1013.4|1013|1013.2|1012.8|803
1765549290000|2025-12-12 14:21:30|1013|1012.6|1013.2|1012.8|1013.2|1012.8|1013|1012.6|0
1765549310000|2025-12-12 14:21:50|1013.4|1013|1013.6|1013.2|1013.6|1013.2|1013.4|1013|44
1765549330000|2025-12-12 14:22:10|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1010
1765549350000|2025-12-12 14:22:30|1013.6|1013.2|1013.6|1013.2|1013.6|1013.4|1013.6|1013.2|0
1765549360000|2025-12-12 14:22:40|1013.8||1013.8||1013.8||1013.8||0
1765549370000|2025-12-12 14:22:50|1013.6||1013.6||1013.6||1013.6||0
1765549380000|2025-12-12 14:23:00||1013.4||1013.2||1013.4||1013|40
1765549420000|2025-12-12 14:23:40|1013.8|1013.4|1013.6|1013.2|1013.8|1013.4|1013.6|1013.2|26
1765549430000|2025-12-12 14:23:50||1013.4||1013.2||1013.4||1013.2|1
1765549460000|2025-12-12 14:24:20|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|0
1765549470000|2025-12-12 14:24:30|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|0
1765549480000|2025-12-12 14:24:40|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|759
1765549490000|2025-12-12 14:24:50|1013.6|1013.6|1013.6|1013.2|1013.6|1013.6|1013.6|1013.2|35
1765549510000|2025-12-12 14:25:10|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|0
1765549520000|2025-12-12 14:25:20|1014|1013.8|1013.8|1013.4|1014|1013.8|1013.8|1013.4|706
1765549530000|2025-12-12 14:25:30|1014||1014||1014||1014||0
1765549540000|2025-12-12 14:25:40||1013.6||1013.6||1013.6||1013.6|0
1765549560000|2025-12-12 14:26:00||1013.8||1013.8||1013.8||1013.8|0
1765549570000|2025-12-12 14:26:10||1013.6||1013.6||1013.6||1013.6|759
1765549600000|2025-12-12 14:26:40|1013.8|1013.8|1013.8|1013.4|1013.8|1013.8|1013.8|1013.4|91
1765549610000|2025-12-12 14:26:50|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|0
1765549620000|2025-12-12 14:27:00|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.6|1013.4|0
1765549630000|2025-12-12 14:27:10|1013.6||1013.8||1013.8||1013.6||0
1765549640000|2025-12-12 14:27:20|1013.6||1013.8||1013.8||1013.6||10
1765549650000|2025-12-12 14:27:30|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|49
1765549660000|2025-12-12 14:27:40||1013.4||1013.4||1013.4||1013.4|0
1765549670000|2025-12-12 14:27:50||1013.2||1013.4||1013.4||1013.2|0
1765549680000|2025-12-12 14:28:00|1013.8|1013.2|1013.4|1013|1013.8|1013.2|1013.4|1013|919
1765549690000|2025-12-12 14:28:10|1013.2|1012.8|1013.2|1012.6|1013.2|1012.8|1013.2|1012.6|0
1765549700000|2025-12-12 14:28:20|1013.6|1013.2|1013.8|1013.2|1013.8|1013.2|1013.6|1013.2|434
1765549710000|2025-12-12 14:28:30|1013.6||1013.8||1013.8||1013.6||240
1765549720000|2025-12-12 14:28:40|1013.6||1013.6||1013.6||1013.6||0
1765549730000|2025-12-12 14:28:50|1013.2|1013|1013|1012.6|1013.2|1013|1013|1012.6|0
1765549740000|2025-12-12 14:29:00|1012.8|1012.4|1013|1012.4|1013|1012.6|1012.8|1012.4|0
1765549750000|2025-12-12 14:29:10|1013.2|1012.6|1012.6|1012.2|1013.2|1012.8|1012.6|1012.2|0
1765549760000|2025-12-12 14:29:20|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|91
1765549770000|2025-12-12 14:29:30|1013.8|1013.2|1013.4|1013|1013.8|1013.2|1013.4|1013|20
1765549780000|2025-12-12 14:29:40|1013.8|1013.4|1014.4|1014|1014.6|1014|1013.8|1013.4|1378
1765549790000|2025-12-12 14:29:50|1014.6|1014.2|1014|1013.6|1014.6|1014.2|1014|1013.6|865
1765549800000|2025-12-12 14:30:00|1015|1014.8|1015.2|1014.6|1015.4|1014.8|1014.4|1014|1378
1765549810000|2025-12-12 14:30:10|1015.6|1015.2|1016.2|1015.8|1016.8|1016.4|1015.6|1015.2|837
1765549820000|2025-12-12 14:30:20|1016.6|1016.2|1016.2|1015.6|1016.6|1016.2|1016|1015.6|2330
1765549830000|2025-12-12 14:30:30|1015.8|1015.8|1015.8|1015.4|1015.8|1016|1015.8|1015.4|613
1765549840000|2025-12-12 14:30:40|1016|1015.6|1016.4|1016|1016.4|1016|1015.8|1015.2|150
1765549850000|2025-12-12 14:30:50|1016|1015.8|1016|1015.6|1016|1015.8|1016|1015.6|0
1765549860000|2025-12-12 14:31:00|1015.6|1015.4|1017|1016.4|1017|1016.4|1015.6|1015|2866
1765549870000|2025-12-12 14:31:10|1016.8|1016|1016.6|1016|1017|1016|1016.6|1016|320
1765549880000|2025-12-12 14:31:20|1016.4|1015.8|1016|1015.2|1016.4|1015.8|1016|1015.2|0
1765549890000|2025-12-12 14:31:30|1015.8|1014.8|1014.8|1014.2|1015.8|1014.8|1014.4|1013.8|0
1765549900000|2025-12-12 14:31:40|1015|1014.4|1014.2|1013.8|1015.4|1014.8|1014.2|1013.8|36
1765549910000|2025-12-12 14:31:50|1014.4|1013.6|1013.8|1013.2|1014.4|1013.6|1013.8|1013.2|0
1765549920000|2025-12-12 14:32:00|1014||1013.8||1014||1013.8||0
1765549930000|2025-12-12 14:32:10|1014|1014.4|1014.8|1014|1015.2|1014.4|1014|1014|127
1765549940000|2025-12-12 14:32:20||1014.2||1014.2||1014.2||1014.2|0
1765549950000|2025-12-12 14:32:30|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|1014.2|1013.8|0
1765549960000|2025-12-12 14:32:40|1014.6|1014.4|1015|1014.4|1015|1014.4|1014.2|1014.4|90
1765549970000|2025-12-12 14:32:50|1014.8|1014.2|1014.8|1014.4|1015|1014.4|1014.8|1014.2|0
1765549980000|2025-12-12 14:33:00|1015|1013.8|1014.2|1013.6|1015|1013.8|1014.2|1013.6|477
1765549990000|2025-12-12 14:33:10|1014||1014.2||1014.2||1014||0
1765550000000|2025-12-12 14:33:20|1014.4|1014|1014.4|1013.6|1014.6|1014|1014|1013.6|0
1765550010000|2025-12-12 14:33:30|1014.2|1013.8|1014.2|1013.6|1014.2|1013.8|1014|1013.6|0
1765550020000|2025-12-12 14:33:40|1014||1014.2||1014.2||1014||0
1765550030000|2025-12-12 14:33:50|1013.8|1013.8|1014.6|1014|1014.6|1014|1013.8|1013.8|116
1765550040000|2025-12-12 14:34:00|1014.8|1014.2|1014.8|1014.2|1014.8|1014.2|1014.6|1014.2|807
1765550050000|2025-12-12 14:34:10|1014.6|1014|1014.4|1013.8|1014.6|1014|1014.4|1013.8|0
1765550060000|2025-12-12 14:34:20|1014.2|1013.6|1014.4|1013.8|1014.4|1013.8|1014|1013.6|0
1765550070000|2025-12-12 14:34:30|1014.2|1013.6|1014.2|1013.6|1014.2|1013.6|1014.2|1013.6|0
1765550080000|2025-12-12 14:34:40||1013.8||1013.8||1013.8||1013.8|179
1765550090000|2025-12-12 14:34:50|1014.4|1013.6|1014.4|1013.8|1014.4|1013.8|1014.4|1013.6|0
1765550110000|2025-12-12 14:35:10|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|0
1765550130000|2025-12-12 14:35:30|1014.2||1014.2||1014.2||1014||789
1765550140000|2025-12-12 14:35:40|1014|1013.4|1013.4|1012.8|1014|1013.4|1013.4|1012.8|737
1765550150000|2025-12-12 14:35:50|1013.2|1012.6|1012.8|1012.4|1013.2|1012.6|1012.8|1012.4|50
1765550160000|2025-12-12 14:36:00|1012.6|1012.6|1013.4|1012.8|1013.4|1012.8|1012.6|1012.6|1559
1765550190000|2025-12-12 14:36:30|1013.2||1013.2||1013.2||1013.2||0
1765550200000|2025-12-12 14:36:40|1013||1013.2||1013.2||1013||759
1765550210000|2025-12-12 14:36:50|1013.4||1013.6||1013.6||1013.4||0
1765550220000|2025-12-12 14:37:00|1013.4||1013.4||1013.4||1013.4||0
1765550230000|2025-12-12 14:37:10|1013.2||1013.4||1013.4||1013.2||0
1765550240000|2025-12-12 14:37:20|1013.6|1013|1013.6|1013|1013.6|1013|1013.6|1013|42
1765550260000|2025-12-12 14:37:40||1013.2||1013.2||1013.2||1013.2|9
1765550270000|2025-12-12 14:37:50|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|1013.8|1013.4|60
1765550280000|2025-12-12 14:38:00|1014||1014||1014||1014||33
1765550290000|2025-12-12 14:38:10|1014.2||1014.2||1014.2||1014.2||0
1765550300000|2025-12-12 14:38:20|1014|1013.8|1014.2|1013.6|1014.2|1013.8|1014|1013.6|113
1765550310000|2025-12-12 14:38:30|1013.8|1013.4|1014|1013.2|1014|1013.4|1013.8|1013.2|0
1765550320000|2025-12-12 14:38:40|1014.2|1013.4|1014.2|1013.6|1014.2|1013.6|1014.2|1013.4|32
1765550340000|2025-12-12 14:39:00|1013.8|1013.4|1014|1013.6|1014|1013.6|1013.8|1013.4|214
1765550350000|2025-12-12 14:39:10|1014.2||1014.4||1014.4||1014.2||0
1765550360000|2025-12-12 14:39:20|1014.2||1014.2||1014.2||1014||0
1765550380000|2025-12-12 14:39:40|1014.4|1013.8|1015|1014.4|1015|1014.4|1014.4|1013.8|103
1765550390000|2025-12-12 14:39:50|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|1015.2|1014.6|0
1765550400000|2025-12-12 14:40:00|1015.4|1015|1015|1014.4|1015.4|1015|1015|1014.4|330
1765550410000|2025-12-12 14:40:10|1015.2|1014.8|1015.4|1014.8|1015.4|1014.8|1015|1014.8|763
1765550420000|2025-12-12 14:40:20|1015.8|1015|1016|1015.4|1016|1015.6|1015.8|1015|500
1765550430000|2025-12-12 14:40:30|1016.4|1016|1015.8|1015.2|1016.4|1016|1015.8|1015.2|0
1765550440000|2025-12-12 14:40:40|1016|1015.6|1016.4|1016|1016.4|1016|1016|1015.6|0
1765550450000|2025-12-12 14:40:50|1016.8|1016.2|1016.4|1016|1016.8|1016.2|1016.2|1015.8|1200
1765550460000|2025-12-12 14:41:00|1016|1015.8|1015.6|1015.2|1016.2|1016|1015.6|1015|561
1765550470000|2025-12-12 14:41:10|1015.8|1015.4|1015.6|1015|1015.8|1015.4|1015.4|1014.8|120
1765550480000|2025-12-12 14:41:20|1015.8|1015.2|1015.8|1015.4|1015.8|1015.4|1015.8|1015|0
1765550490000|2025-12-12 14:41:30|1016|1015.6|1016|1015.4|1016|1015.6|1016|1015.4|68
1765550500000|2025-12-12 14:41:40|1015.8|1015.2|1015.4|1015|1015.8|1015.2|1015.4|1014.8|0
1765550510000|2025-12-12 14:41:50|1015.2|1014.8|1015|1014.6|1015.2|1014.8|1015|1014.6|783
1765550520000|2025-12-12 14:42:00|1016.2|1015.6|1015.2|1014.6|1016.2|1015.6|1015.2|1014.6|131
1765550530000|2025-12-12 14:42:10|1014.8|1014.8|1015|1014.6|1015.2|1014.8|1014.8|1014.4|759
1765550540000|2025-12-12 14:42:20|1015.2|1014.4|1015.2|1014.8|1015.2|1014.8|1015.2|1014.4|230
1765550550000|2025-12-12 14:42:30|1015.4|1014.6|1015.2|1014.6|1015.4|1014.6|1015.2|1014.6|1059
1765550560000|2025-12-12 14:42:40|1015|1014.8|1015.2|1014.8|1015.2|1014.8|1015|1014.8|0
1765550570000|2025-12-12 14:42:50|1015.4|1014.6|1015.8|1015.2|1015.8|1015.2|1015.4|1014.6|0
1765550580000|2025-12-12 14:43:00|1016|1015.4|1016|1015.4|1016|1015.4|1016|1015.2|42
1765550590000|2025-12-12 14:43:10|1015.8|1015.2|1015.8|1015.4|1015.8|1015.4|1015.8|1015.2|0
1765550600000|2025-12-12 14:43:20|1016|1015.6|1016.2|1015.6|1016.2|1015.6|1016|1015.6|0
1765550610000|2025-12-12 14:43:30|1016|1015.4|1016.4|1015.8|1016.4|1016|1016|1015.4|0
1765550620000|2025-12-12 14:43:40|1016.2|1016|1016|1015.6|1016.2|1016|1016|1015.4|250
1765550630000|2025-12-12 14:43:50|1015.8|1015.4|1015.6|1015|1015.8|1015.4|1015.6|1015|0
1765550640000|2025-12-12 14:44:00|1015.8|1015.2|1016|1015.4|1016|1015.6|1015.8|1015.2|0
1765550650000|2025-12-12 14:44:10|1016.4|1015.6|1016.4|1015.8|1016.4|1015.8|1016.4|1015.6|0
1765550660000|2025-12-12 14:44:20|1015.8|1016|1015.8|1015.2|1015.8|1016|1015.8|1015.2|1
1765550670000|2025-12-12 14:44:30|1015.6|1015|1015.8|1015.2|1015.8|1015.2|1015.6|1015|0
1765550680000|2025-12-12 14:44:40|1015.6|1015|1015.6|1015|1015.6|1015|1015.6|1015|0
1765550690000|2025-12-12 14:44:50|1015.4|1014.8|1015.2|1014.6|1015.4|1014.8|1015.2|1014.6|0
1765550700000|2025-12-12 14:45:00|1015.4|1015.2|1015.6|1015|1015.6|1015.2|1015.2|1014.8|609
1765550710000|2025-12-12 14:45:10|1015.4|1015.4|1015.8|1015.4|1015.8|1015.4|1015.4|1015.2|1417
1765550720000|2025-12-12 14:45:20|1016|1015.6|1015.8|1015.4|1016|1015.6|1015.8|1015.2|0
1765550730000|2025-12-12 14:45:30|1016|1015.6|1016|1015.4|1016|1015.6|1016|1015.4|0
1765550740000|2025-12-12 14:45:40|1015.8||1015.8||1015.8||1015.8||0
1765550750000|2025-12-12 14:45:50|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|85
1765550760000|2025-12-12 14:46:00|1014.8|1014.8|1014.6|1014|1014.8|1015|1014.6|1014|0
1765550770000|2025-12-12 14:46:10|1014.8|1014.2|1014.8|1014.2|1014.8|1014.4|1014.8|1014.2|500
1765550780000|2025-12-12 14:46:20|1014.6|1014.4|1014.8|1014.2|1015|1014.4|1014.4|1014.2|8573
1765550790000|2025-12-12 14:46:30|1014.6||1014.6||1014.6||1014.6||12
1765550800000|2025-12-12 14:46:40|1014.2|1013.8|1014|1013.4|1014.2|1013.8|1014|1013.4|0
1765550810000|2025-12-12 14:46:50|1014.2|1013.6|1014.2|1013.8|1014.2|1013.8|1014.2|1013.6|18
1765550820000|2025-12-12 14:47:00|1014.4|1014|1015.2|1014.8|1015.2|1014.8|1014.4|1014|1200
1765550830000|2025-12-12 14:47:10|1014.8|1014.6|1014.8|1014.4|1014.8|1014.6|1014.8|1014.4|0
1765550840000|2025-12-12 14:47:20|1015|1014.6|1015|1014.4|1015|1014.6|1014.8|1014.4|0
1765550850000|2025-12-12 14:47:30|1014.8|1014.2|1014.8|1014.4|1014.8|1014.4|1014.6|1014.2|0
1765550860000|2025-12-12 14:47:40|1014.2|1014.2|1014.6|1014.2|1014.6|1014.2|1014.2|1013.8|100
1765550870000|2025-12-12 14:47:50|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|107
1765550880000|2025-12-12 14:48:00|1014.6|1014.2|1014.8|1014.4|1015|1014.4|1014.4|1014|100
1765550890000|2025-12-12 14:48:10|1014.6|1014.2|1014.8|1014.4|1014.8|1014.4|1014.6|1014.2|250
1765550900000|2025-12-12 14:48:20|1015|1014.6|1015.2|1014.6|1015.2|1014.8|1014.8|1014.4|176
1765550910000|2025-12-12 14:48:30|1015|1014.2|1014.8|1014.4|1015|1014.4|1014.6|1014.2|0
1765550920000|2025-12-12 14:48:40|1015|1014.6|1014.8|1014.4|1015|1014.6|1014.8|1014.4|0
1765550930000|2025-12-12 14:48:50|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014.2|321
1765550940000|2025-12-12 14:49:00|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.6|1014.2|957
1765550950000|2025-12-12 14:49:10|1015|1014.6|1015.2|1014.8|1015.2|1014.8|1015|1014.6|3
1765550960000|2025-12-12 14:49:20|1015|1014.6|1015.2|1014.8|1015.2|1014.8|1015|1014.6|327
1765550970000|2025-12-12 14:49:30|1015.4|1015|1015.6|1015|1015.6|1015|1015.4|1015|163
1765550980000|2025-12-12 14:49:40|1015.4|1014.8|1015.2|1014.8|1015.6|1014.8|1015.2|1014.8|305
1765550990000|2025-12-12 14:49:50||1014.6||1014.8||1014.8||1014.6|0
1765551000000|2025-12-12 14:50:00|1015|1014.6|1014.8|1014.4|1015|1014.6|1014.8|1014.4|0
1765551010000|2025-12-12 14:50:10|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014|368
1765551020000|2025-12-12 14:50:20|1014.8||1014.8||1014.8||1014.8||118
1765551030000|2025-12-12 14:50:30|1014.6|1014|1015.2|1014.8|1015.2|1014.8|1014.4|1014|972
1765551040000|2025-12-12 14:50:40|1015|1014.6|1015|1014.6|1015|1014.6|1014.8|1014.4|750
1765551050000|2025-12-12 14:50:50|1014.8|1014.4|1014.8|1014.2|1015|1014.4|1014.8|1014.2|13
1765551060000|2025-12-12 14:51:00|1014.6|1014.4|1015.2|1014.6|1015.2|1014.6|1014.6|1014.4|91
1765551070000|2025-12-12 14:51:10|1015.6|1015.2|1014.8|1014.2|1015.6|1015.2|1014.8|1014.2|45
1765551080000|2025-12-12 14:51:20|1014.6|1014.4|1014.8|1014.2|1014.8|1014.4|1014.6|1014.2|0
1765551090000|2025-12-12 14:51:30|1014.6|1014.8|1015.2|1014.6|1015.2|1014.8|1014.6|1014.6|703
1765551100000|2025-12-12 14:51:40|1015.6|1014.8|1015.6|1015.2|1015.6|1015.2|1015.6|1014.8|0
1765551120000|2025-12-12 14:52:00|1015.2|1015|1015.2|1014.8|1015.2|1015|1015.2|1014.8|0
1765551130000|2025-12-12 14:52:10|1015|1014.6|1014.8|1014.2|1015|1014.6|1014.8|1014.2|0
1765551140000|2025-12-12 14:52:20|1014.6||1014.6||1014.6||1014.6||0
1765551150000|2025-12-12 14:52:30|1014.4||1014.4||1014.4||1014.4||0
1765551160000|2025-12-12 14:52:40|1014.2|1014|1014.4|1013.8|1014.4|1014|1014.2|1013.8|1385
1765551170000|2025-12-12 14:52:50|1014|1013.6|1013.8|1013.2|1014|1013.6|1013.8|1013.2|0
1765551180000|2025-12-12 14:53:00|1013.6|1013|1014.2|1013.6|1014.2|1013.6|1013.4|1013|0
1765551190000|2025-12-12 14:53:10|1014|1013.8|1014.4|1014|1014.4|1014|1014|1013.8|0
1765551200000|2025-12-12 14:53:20|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765551210000|2025-12-12 14:53:30|1014.4|1014|1014.4|1014|1014.6|1014|1014.4|1014|0
1765551220000|2025-12-12 14:53:40|1014.6|1014.2|1014.8|1014.2|1014.8|1014.2|1014.6|1014.2|0
1765551240000|2025-12-12 14:54:00|1014.6|1014.4|1014.6|1014.2|1014.6|1014.4|1014.6|1014.2|123
1765551250000|2025-12-12 14:54:10|1014.8|1014.4|1014.6|1014.2|1014.8|1014.4|1014.4|1014|569
1765551260000|2025-12-12 14:54:20||1014||1014.2||1014.2||1014|0
1765551270000|2025-12-12 14:54:30||1014||1014||1014.2||1014|0
1765551280000|2025-12-12 14:54:40|1014.4|1013.8|1014.4|1014|1014.4|1014|1014.4|1013.8|0
1765551290000|2025-12-12 14:54:50|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|0
1765551300000|2025-12-12 14:55:00|1014.4|1014|1014.2|1013.8|1014.4|1014|1014.2|1013.8|271
1765551310000|2025-12-12 14:55:10|1014.4|1014|1014|1013.6|1014.4|1014|1014|1013.6|0
1765551320000|2025-12-12 14:55:20|1014.2|1013.8|1013.8|1013.4|1014.2|1013.8|1013.8|1013.4|36
1765551330000|2025-12-12 14:55:30|1014.4|1014|1015.2|1014.8|1015.2|1014.8|1014.4|1014|686
1765551340000|2025-12-12 14:55:40|1015.4|1015|1015.4|1015|1015.6|1015.2|1015.4|1015|1200
1765551350000|2025-12-12 14:55:50|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765551360000|2025-12-12 14:56:00|1015.4|1015|1015.8|1015.4|1015.8|1015.4|1015.4|1015|2044
1765551370000|2025-12-12 14:56:10|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|77
1765551390000|2025-12-12 14:56:30|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|0
1765551400000|2025-12-12 14:56:40|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|1000
1765551410000|2025-12-12 14:56:50|1016|1015.6|1016.2|1015.6|1016.2|1015.6|1016|1015.6|759
1765551420000|2025-12-12 14:57:00|1016|1015.4|1015.2|1014.8|1016|1015.4|1015.2|1014.6|0
1765551430000|2025-12-12 14:57:10|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|0
1765551440000|2025-12-12 14:57:20|1014.6|1014.4|1014.6|1014.2|1014.6|1014.6|1014.6|1014.2|0
1765551460000|2025-12-12 14:57:40|1014.4|1014|1015.4|1015|1015.4|1015|1014.4|1014|0
1765551470000|2025-12-12 14:57:50|1015.6|1015.2|1015.4|1015|1015.6|1015.2|1015.4|1015|809
1765551480000|2025-12-12 14:58:00|1015.2|1014.8|1015|1014.6|1015.2|1014.8|1015|1014.6|45
1765551490000|2025-12-12 14:58:10|1014.8|1014.2|1014.4|1014|1014.8|1014.2|1014.4|1014|110
1765551500000|2025-12-12 14:58:20|1014.2|1013.8|1014.4|1014|1014.4|1014|1014|1013.6|0
1765551510000|2025-12-12 14:58:30|1014.2|1014.2|1014.4|1014|1014.4|1014.2|1014.2|1013.8|0
1765551520000|2025-12-12 14:58:40|1014.2|1013.8|1014.2|1013.8|1014.2|1014|1014.2|1013.8|0
1765551530000|2025-12-12 14:58:50||1014||1013.8||1014||1013.6|161
1765551540000|2025-12-12 14:59:00|1014|1013.6|1013.4|1013|1014|1013.6|1013.4|1013|1770
1765551550000|2025-12-12 14:59:10|1013.6|1013.2|1013.6|1013.2|1013.8|1013.2|1013.6|1013|24
1765551560000|2025-12-12 14:59:20|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|90
1765551570000|2025-12-12 14:59:30|1013.8|1013.4|1014|1013.6|1014|1013.6|1013.8|1013.2|0
1765551590000|2025-12-12 14:59:50|1013.8||1014.2||1014.2||1013.8||969
1765551600000|2025-12-12 15:00:00|1014|1013.8|1015.2|1014.8|1015.2|1014.8|1013.8|1013.6|2541
1765551610000|2025-12-12 15:00:10|1015|1014.6|1014.6|1014.2|1015|1014.6|1014.4|1014|1697
1765551620000|2025-12-12 15:00:20|1014.4|1014|1014.4|1014|1014.4|1014|1014.2|1013.8|78
1765551630000|2025-12-12 15:00:30|1014.6|1014.2|1014.6|1014.2|1014.8|1014.6|1014.6|1014.2|600
1765551640000|2025-12-12 15:00:40|1014.8|1014.4|1014.4|1014|1014.8|1014.4|1014.4|1014|0
1765551650000|2025-12-12 15:00:50|1014.2|1013.6|1013.8|1013.4|1014.2|1013.8|1013.6|1013.2|454
1765551660000|2025-12-12 15:01:00|1013.6|1013.2|1013.6|1013.2|1013.6|1013.4|1013.6|1013.2|414
1765551670000|2025-12-12 15:01:10|1013.8|1013.4|1014|1013.6|1014.2|1013.8|1013.8|1013.4|379
1765551680000|2025-12-12 15:01:20|1013.8||1014||1014||1013.8||0
1765551690000|2025-12-12 15:01:30|1013.8|1013.4|1013.4|1013|1013.8|1013.4|1013.4|1013|0
1765551700000|2025-12-12 15:01:40|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|125
1765551710000|2025-12-12 15:01:50|1013.8|1013.4|1013.6|1013.2|1013.8|1013.4|1013.4|1013.2|96
1765551720000|2025-12-12 15:02:00|1013.4||1013.6||1013.6||1013.4||0
1765551730000|2025-12-12 15:02:10|1013.4|1013|1013.6|1013.2|1013.6|1013.2|1013.4|1013|184
1765551740000|2025-12-12 15:02:20|1013.8|1013.4|1014.2|1013.6|1014.2|1013.6|1013.6|1013.2|3
1765551750000|2025-12-12 15:02:30||1013.8||1013.8||1013.8||1013.8|0
1765551760000|2025-12-12 15:02:40|1014.4|1014|1013.8|1013.4|1014.4|1014|1013.8|1013.4|0
1765551770000|2025-12-12 15:02:50|1013.6|1013.2|1013.6|1013.2|1014|1013.4|1013.6|1013.2|990
1765551780000|2025-12-12 15:03:00|1013.8|1013.4|1013.8|1013.4|1014|1013.6|1013.8|1013.4|0
1765551790000|2025-12-12 15:03:10|1013.6|1013.2|1013.2|1012.6|1013.6|1013.2|1012.8|1012.4|775
1765551800000|2025-12-12 15:03:20|1013|1012.4|1013|1012.6|1013.2|1012.6|1012.8|1012.4|0
1765551810000|2025-12-12 15:03:30|1013.2|1012.4|1012.8|1012.4|1013.2|1012.4|1012.6|1012.2|0
1765551820000|2025-12-12 15:03:40|1013|1012.6|1013|1012.6|1013|1012.6|1012.8|1012.4|198
1765551830000|2025-12-12 15:03:50|1013.4|1013|1013.2|1013|1013.4|1013|1013.2|1013|198
1765551840000|2025-12-12 15:04:00|1012.8|1012.4|1012|1011.6|1012.8|1012.4|1011.8|1011.6|143
1765551850000|2025-12-12 15:04:10|1011.8|1011.4|1012|1011.6|1012|1011.6|1011.8|1011.4|329
1765551860000|2025-12-12 15:04:20|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765551870000|2025-12-12 15:04:30|1011.6|1011.2|1011.6|1011.2|1011.8|1011.2|1011.6|1011.2|0
1765551900000|2025-12-12 15:05:00|1011.4|1011.4|1012.2|1011.8|1012.2|1011.8|1011.4|1011.4|362
1765551910000|2025-12-12 15:05:10|1012|1011.6|1012.8|1012.4|1012.8|1012.4|1011.8|1011.4|779
1765551920000|2025-12-12 15:05:20|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|0
1765551930000|2025-12-12 15:05:30|1013|1012.6|1013|1012.6|1013|1012.6|1012.8|1012.4|0
1765551940000|2025-12-12 15:05:40|1012.8|1012.4|1013|1012.6|1013|1012.6|1012.8|1012.4|220
1765551950000|2025-12-12 15:05:50|1012.8|1012.4|1012.8|1012.4|1013|1012.6|1012.8|1012.4|0
1765551960000|2025-12-12 15:06:00|1012.6|1012.2|1012.8|1012.4|1012.8|1012.4|1012.6|1012.2|19
1765551970000|2025-12-12 15:06:10|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.6|1012.2|0
1765551990000|2025-12-12 15:06:30|1012.6|1012.2|1012.6|1012.2|1012.8|1012.4|1012.6|1012.2|250
1765552000000|2025-12-12 15:06:40|1012.4|1012|1012.6|1012.2|1012.6|1012.2|1012.4|1012|0
1765552010000|2025-12-12 15:06:50|1012.8|1012.4|1012.6|1012.2|1012.8|1012.4|1012.6|1012.2|0
1765552020000|2025-12-12 15:07:00|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|38
1765552030000|2025-12-12 15:07:10|1013||1012.8||1013||1012.8||209
1765552040000|2025-12-12 15:07:20||1012.2||1012.2||1012.4||1012.2|72
1765552050000|2025-12-12 15:07:30|1012.6|1012.4|1012.8|1012.4|1012.8|1012.4|1012.6|1012.4|0
1765552060000|2025-12-12 15:07:40|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.4|729
1765552070000|2025-12-12 15:07:50|1012.4|1012.4|1012.2|1011.8|1012.4|1012.4|1012.2|1011.8|0
1765552080000|2025-12-12 15:08:00|1012.4|1011.6|1012|1011.4|1012.4|1011.6|1011.8|1011.4|0
1765552090000|2025-12-12 15:08:10||1011.6||1011.6||1011.6||1011.4|0
1765552100000|2025-12-12 15:08:20|1012.2||1012||1012.2||1012||0
1765552110000|2025-12-12 15:08:30|1012.2|1011.8|1012.6|1012|1012.6|1012.2|1012.2|1011.8|50
1765552120000|2025-12-12 15:08:40|1012.4|1012.2|1012.8|1012.4|1012.8|1012.4|1012.4|1012.2|0
1765552130000|2025-12-12 15:08:50|1012.6|1012.2|1012.8|1012.4|1012.8|1012.4|1012.6|1012.2|0
1765552140000|2025-12-12 15:09:00|1012.6|1012.2|1012.6|1012.2|1012.8|1012.2|1012.6|1012.2|100
1765552150000|2025-12-12 15:09:10|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|78
1765552160000|2025-12-12 15:09:20|1012.6|1012.2|1012.6|1012.2|1012.8|1012.2|1012.4|1012.2|2
1765552170000|2025-12-12 15:09:30|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.6|1012.2|0
1765552180000|2025-12-12 15:09:40|1012.6|1012.6|1013|1012.6|1013|1012.6|1012.6|1012.6|0
1765552190000|2025-12-12 15:09:50|1012.8|1012.8|1013.6|1013.2|1013.6|1013.2|1012.8|1012.8|0
1765552200000|2025-12-12 15:10:00|1013.4|1013|1013.8|1013.4|1014|1013.6|1013.4|1013|0
1765552210000|2025-12-12 15:10:10|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|0
1765552220000|2025-12-12 15:10:20|1013.8|1013.4|1013.4|1013|1013.8|1013.4|1013.4|1013|0
1765552230000|2025-12-12 15:10:30|1013.6|1013.2|1013.2|1012.8|1013.6|1013.2|1013.2|1012.8|0
1765552240000|2025-12-12 15:10:40|1013|1013|1013.4|1013|1013.4|1013|1013|1013|189
1765552250000|2025-12-12 15:10:50|1013.6|1013.2|1013.6|1013.2|1013.6|1013.2|1013.4|1013|0
1765552260000|2025-12-12 15:11:00|1013.8|1013.4|1014|1013.6|1014|1013.6|1013.8|1013.4|0
1765552280000|2025-12-12 15:11:20|1014.2|1013.8|1013|1012.6|1014.2|1013.8|1013|1012.6|0
1765552290000|2025-12-12 15:11:30|1013.2|1012.8|1013|1012.6|1013.2|1012.8|1013|1012.6|0
1765552300000|2025-12-12 15:11:40|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|500
1765552310000|2025-12-12 15:11:50|1012.6|1012.2|1013|1012.6|1013|1012.6|1012.6|1012.2|0
1765552320000|2025-12-12 15:12:00|1012.6|1012.4|1013|1012.6|1013|1012.6|1012.6|1012.4|190
1765552330000|2025-12-12 15:12:10|1012.8|1012.4|1013|1012.6|1013|1012.6|1012.8|1012.4|0
1765552340000|2025-12-12 15:12:20|1012.8|1012.4|1012.6|1012.2|1013|1012.6|1012.6|1012.2|350
1765552350000|2025-12-12 15:12:30|1012.8|1012.4|1013|1012.6|1013.2|1012.6|1012.8|1012.4|0
1765552360000|2025-12-12 15:12:40|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|0
1765552370000|2025-12-12 15:12:50|1012.8|1012.4|1012.6|1012.2|1012.8|1012.4|1012.6|1012.2|328
1765552380000|2025-12-12 15:13:00|1012.4|1012.4|1013|1012.4|1013|1012.4|1012.4|1012.4|202
1765552390000|2025-12-12 15:13:10|1012.8|1012.6|1013.2|1012.6|1013.2|1012.6|1012.8|1012.6|0
1765552400000|2025-12-12 15:13:20|1013|1012.4|1013|1012.6|1013|1012.6|1012.8|1012.4|0
1765552420000|2025-12-12 15:13:40|1013.2|1012.8|1013|1012.6|1013.2|1012.8|1013|1012.6|0
1765552430000|2025-12-12 15:13:50|1013.2||1013||1013.2||1013||0
1765552440000|2025-12-12 15:14:00|1013.2|1012.8|1012.8|1012.4|1013.2|1012.8|1012.8|1012.4|0
1765552450000|2025-12-12 15:14:10|1012.6|1012.2|1012.6|1012.2|1012.8|1012.2|1012.6|1012.2|226
1765552460000|2025-12-12 15:14:20|1012.4|1012|1012.4|1011.8|1012.4|1012|1012.4|1011.8|45
1765552470000|2025-12-12 15:14:30|1012.2|1011.6|1012.2|1011.8|1012.2|1012|1012.2|1011.6|0
1765552490000|2025-12-12 15:14:50|1012.4|1012|1012.2|1011.8|1012.4|1012|1012.2|1011.8|923
1765552500000|2025-12-12 15:15:00|1012|1011.6|1012.4|1011.8|1012.4|1011.8|1012|1011.6|0
1765552510000|2025-12-12 15:15:10|1012.2|1012|1012.4|1012|1012.4|1012|1012.2|1012|0
1765552520000|2025-12-12 15:15:20|1012.2|1011.8|1012.2|1011.8|1012.4|1012|1012.2|1011.8|0
1765552530000|2025-12-12 15:15:30|1012|1011.6|1010.6|1010.2|1012|1011.6|1010.6|1010.2|799
1765552540000|2025-12-12 15:15:40|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|216
1765552550000|2025-12-12 15:15:50|1010.4|1010|1010.6|1010|1010.6|1010.2|1010.4|1010|711
1765552560000|2025-12-12 15:16:00|1010.4|1009.6|1010|1009.6|1010.4|1010|1010|1009.6|950
1765552570000|2025-12-12 15:16:10|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|69
1765552580000|2025-12-12 15:16:20|1010.4|1010|1010.8|1010.2|1010.8|1010.2|1010.4|1010|212
1765552590000|2025-12-12 15:16:30|1011|1010.4|1010.8|1010.4|1011|1010.6|1010.8|1010.4|0
1765552600000|2025-12-12 15:16:40|1010.6|1010.2|1010.8|1010.4|1010.8|1010.4|1010.6|1010.2|100
1765552610000|2025-12-12 15:16:50|1010.6|1010.2|1011|1010.6|1011|1010.6|1010.6|1010.2|0
1765552620000|2025-12-12 15:17:00|1010.8|1010.4|1010.6|1010.2|1010.8|1010.4|1010.6|1010.2|0
1765552630000|2025-12-12 15:17:10|1010.8|1010.4|1011|1010.6|1011|1010.6|1010.8|1010.4|923
1765552640000|2025-12-12 15:17:20|1010.8|1010.4|1011|1010.6|1011|1010.6|1010.8|1010.4|0
1765552650000|2025-12-12 15:17:30|1011.2|1010.4|1010.8|1010.4|1011.2|1010.6|1010.8|1010.4|0
1765552660000|2025-12-12 15:17:40|1011|1010.6|1011|1010.6|1011|1010.6|1010.8|1010.6|0
1765552670000|2025-12-12 15:17:50|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|0
1765552680000|2025-12-12 15:18:00|1011.4|1011|1011.4|1010.8|1011.4|1011|1011.2|1010.8|0
1765552690000|2025-12-12 15:18:10|1011.2|1011|1011.2|1010.8|1011.2|1011|1011.2|1010.8|0
1765552700000|2025-12-12 15:18:20|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765552710000|2025-12-12 15:18:30|1011.2|1010.8|1011.8|1011.2|1011.8|1011.4|1011.2|1010.8|397
1765552720000|2025-12-12 15:18:40|1011.6|1011.4|1011.8|1011.4|1011.8|1011.4|1011.6|1011.4|0
1765552730000|2025-12-12 15:18:50|1011.6|1011.2|1011.4|1011|1011.6|1011.2|1011.4|1011|208
1765552740000|2025-12-12 15:19:00||1010.8||1011||1011||1010.8|0
1765552750000|2025-12-12 15:19:10|1011.8|1011.4|1011.2|1010.8|1011.8|1011.4|1011.2|1010.6|1573
1765552760000|2025-12-12 15:19:20|1011.4|1011|1011.4|1011|1011.6|1011|1011.4|1011|0
1765552770000|2025-12-12 15:19:30|1011.6|1011.4|1011.6|1011.2|1011.8|1011.4|1011.4|1011.2|0
1765552780000|2025-12-12 15:19:40|1011.8|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|250
1765552790000|2025-12-12 15:19:50|1011.8|1011|1011.8|1011.4|1011.8|1011.4|1011.6|1011|0
1765552800000|2025-12-12 15:20:00|1011.6|1011.2|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|0
1765552810000|2025-12-12 15:20:10|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765552820000|2025-12-12 15:20:20|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.4|1011.2|0
1765552830000|2025-12-12 15:20:30|1011.8|1011.4|1012|1011.6|1012|1011.6|1011.6|1011.2|774
1765552840000|2025-12-12 15:20:40|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|0
1765552850000|2025-12-12 15:20:50|||||||||71
1765552860000|2025-12-12 15:21:00|1011.6|1011.2|1011.4|1011.2|1011.6|1011.2|1011.2|1011|37
1765552870000|2025-12-12 15:21:10|1011.6|1011.4|1011.6|1011.2|1011.8|1011.4|1011.6|1011.2|972
1765552880000|2025-12-12 15:21:20|1011.4|1011|1010.8|1010.4|1011.6|1011|1010.6|1010.4|500
1765552890000|2025-12-12 15:21:30|1010.6||1010.6||1010.6||1010.6||0
1765552900000|2025-12-12 15:21:40|1010.8|1010.6|1010.8|1010.6|1011|1010.6|1010.8|1010.6|411
1765552910000|2025-12-12 15:21:50||1010.4||1010.4||1010.4||1010.4|0
1765552920000|2025-12-12 15:22:00|1010.6|1010.8|1011|1010.6|1011.2|1010.8|1010.6|1010.6|0
1765552930000|2025-12-12 15:22:10|1011.4|1010.8|1011.6|1011.2|1011.6|1011.4|1011.2|1010.8|491
1765552940000|2025-12-12 15:22:20|1011.8|1011.4|1011.6|1011.4|1012|1011.4|1011.6|1011.2|226
1765552950000|2025-12-12 15:22:30|1011.8||1011.8||1012||1011.8||0
1765552960000|2025-12-12 15:22:40|1011.6|1011.6|1011.8|1011.4|1011.8|1011.6|1011.6|1011.2|185
1765552970000|2025-12-12 15:22:50|1011.6|1011.2|1011.4|1011|1011.6|1011.4|1011.4|1011|0
1765552980000|2025-12-12 15:23:00|1011.2|1011.2|1011.4|1011|1011.6|1011.2|1011.2|1011|0
1765552990000|2025-12-12 15:23:10|||||||||60
1765553010000|2025-12-12 15:23:30|1011.2||1011.4||1011.4||1011.2||262
1765553020000|2025-12-12 15:23:40|1011|1010.6|1010.6|1010.2|1011|1010.6|1010.6|1010.2|306
1765553030000|2025-12-12 15:23:50|1010.4|1010|1010.2|1010|1010.6|1010|1010.2|1010|48
1765553040000|2025-12-12 15:24:00|1010|1009.6|1010|1009.6|1010|1009.6|1009.8|1009.6|1000
1765553050000|2025-12-12 15:24:10|1009.8|1009.4|1009.6|1009.2|1009.8|1009.6|1009.2|1009|525
1765553060000|2025-12-12 15:24:20|1009.8|1009.4|1010|1009.6|1010.2|1009.8|1009.8|1009.4|698
1765553070000|2025-12-12 15:24:30|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1009.8|1009.6|1003
1765553080000|2025-12-12 15:24:40|1010|1009.6|1009.4|1009.2|1010|1009.6|1009.4|1009.2|0
1765553090000|2025-12-12 15:24:50|1009.6|1009|1009.6|1009.2|1009.6|1009.2|1009.6|1009|0
1765553100000|2025-12-12 15:25:00|1009.4|1009|1009.6|1009.2|1009.6|1009.2|1009.4|1009|514
1765553110000|2025-12-12 15:25:10|1009.4|1009|1009.6|1009.2|1009.8|1009.2|1009.4|1009|923
1765553130000|2025-12-12 15:25:30|1009.4|1009|1009.4|1009|1009.6|1009|1009.4|1009|0
1765553140000|2025-12-12 15:25:40|1009.2|1008.6|1009|1008.6|1009.2|1008.6|1009|1008.6|58
1765553150000|2025-12-12 15:25:50|1009.2|1008.8|1009.4|1009|1009.4|1009|1009.2|1008.8|0
1765553160000|2025-12-12 15:26:00|1009.2|1008.8|1009|1008.8|1009.2|1008.8|1009|1008.8|0
1765553170000|2025-12-12 15:26:10|1009.2|1009.2|1009.2|1008.8|1009.6|1009.2|1009.2|1008.8|40
1765553180000|2025-12-12 15:26:20|1009.4|1009|1009.2|1008.8|1009.4|1009|1009.2|1008.8|35
1765553190000|2025-12-12 15:26:30|1009.4|1009|1009.4|1009.2|1009.6|1009.2|1009.4|1008.8|0
1765553200000|2025-12-12 15:26:40|1009.6|1009.4|1010|1009.6|1010|1009.6|1009.4|1009.4|192
1765553210000|2025-12-12 15:26:50|1009.8|1009.8|1010.2|1009.8|1010.2|1009.8|1009.8|1009.8|199
1765553220000|2025-12-12 15:27:00|1010.4|1010|1010.6|1010.2|1010.8|1010.4|1010.4|1010|0
1765553230000|2025-12-12 15:27:10|1010.4|1010|1010.4|1010|1010.6|1010|1010.4|1010|218
1765553240000|2025-12-12 15:27:20|1010.2|1009.8|1010.6|1010.2|1010.6|1010.2|1010.2|1009.8|0
1765553250000|2025-12-12 15:27:30|1010.4|1010|1010.4|1010|1010.6|1010|1010.4|1010|0
1765553270000|2025-12-12 15:27:50|1010.2|1010.2|1009.6|1009.4|1010.2|1010.2|1009.6|1009.4|0
1765553280000|2025-12-12 15:28:00|1009.4|1009.2|1009.4|1009|1009.6|1009.2|1009.4|1009|113
1765553290000|2025-12-12 15:28:10|1009.2|1009.2|1009.6|1009.2|1009.6|1009.2|1009.2|1009|647
1765553300000|2025-12-12 15:28:20|1009.4|1009|1009|1008.6|1009.4|1009|1009|1008.6|0
1765553310000|2025-12-12 15:28:30|1008.8|1008.4|1008.4|1008.2|1009|1008.4|1008.4|1008.2|32
1765553320000|2025-12-12 15:28:40|1008.2|1008|1008.2|1007.8|1008.2|1008|1008.2|1007.8|0
1765553330000|2025-12-12 15:28:50|1008.4|1008|1008.2|1007.8|1008.4|1008|1008|1007.8|0
1765553340000|2025-12-12 15:29:00|1008.4|1008|1008.2|1008|1008.4|1008|1008|1007.8|0
1765553350000|2025-12-12 15:29:10|1008.6|1007.8|1008.6|1008.2|1008.6|1008.2|1008.6|1007.8|547
1765553360000|2025-12-12 15:29:20|1008.4|1008.4|1009|1008.6|1009|1008.6|1008.4|1008.4|0
1765553370000|2025-12-12 15:29:30|1009.2|1008.8|1009|1008.6|1009.2|1008.8|1009|1008.6|0
1765553380000|2025-12-12 15:29:40|1010.6|1008.8|1011|1010.4|1011.2|1010.8|1010.6|1008.8|892
1765553390000|2025-12-12 15:29:50|1011.2|1010.6|1011|1010.6|1011.2|1010.6|1011|1010.6|0
1765553400000|2025-12-12 15:30:00|1010.8|1010.4|1010.4|1010|1010.8|1010.4|1010.2|1009.8|622
1765553410000|2025-12-12 15:30:10|1010.6|1010.2|1010.8|1010.4|1010.8|1010.4|1010.4|1010|0
1765553420000|2025-12-12 15:30:20|1010.6|1010.2|1010.4|1010.2|1010.8|1010.2|1010.4|1010.2|0
1765553430000|2025-12-12 15:30:30|1010.6|1010.4|1010.6|1010.2|1010.6|1010.4|1010.4|1010.2|0
1765553440000|2025-12-12 15:30:40|1010.4|1010.4|1010.4|1010|1010.4|1010.4|1010.2|1010|100
1765553450000|2025-12-12 15:30:50|1010.6|1010.2|1010.6|1010.2|1010.8|1010.2|1010.6|1010.2|504
1765553460000|2025-12-12 15:31:00|1010.8|1010.4|1010|1009.6|1010.8|1010.4|1009.8|1009.4|627
1765553470000|2025-12-12 15:31:10|1010.2|1009.4|1010|1009.4|1010.2|1009.4|1009.8|1009.4|588
1765553480000|2025-12-12 15:31:20|1009.8|1009.2|1009.6|1009.2|1009.8|1009.4|1009.4|1009|64
1765553490000|2025-12-12 15:31:30|1009.8|1009.4|1009.6|1009.2|1009.8|1009.4|1009.6|1009.2|0
1765553500000|2025-12-12 15:31:40|1009.4|1009|1009.8|1009.4|1009.8|1009.4|1009.2|1009|224
1765553510000|2025-12-12 15:31:50|1009.6|1009.6|1010.6|1010.4|1010.6|1010.4|1009.6|1009.2|197
1765553520000|2025-12-12 15:32:00|1010.8|1010.2|1010|1009.6|1010.8|1010.2|1009.8|1009.4|1229
1765553530000|2025-12-12 15:32:10|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.6|1009.2|203
1765553540000|2025-12-12 15:32:20|1010|1009.6|1010|1009.6|1010|1009.6|1009.8|1009.4|574
1765553550000|2025-12-12 15:32:30|1010.2|1009.4|1010|1009.6|1010.2|1009.6|1009.8|1009.4|100
1765553560000|2025-12-12 15:32:40|1009.8|1009.4|1009.8|1009.4|1010|1009.4|1009.8|1009.4|0
1765553570000|2025-12-12 15:32:50|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765553580000|2025-12-12 15:33:00|1010.2|1009.8|1010.4|1010|1010.6|1010.2|1010.2|1009.8|0
1765553590000|2025-12-12 15:33:10|1010.6|1010.2|1010.4|1010|1010.6|1010.2|1010.4|1010|0
1765553600000|2025-12-12 15:33:20|1010.2|1010.2|1010.6|1010.2|1010.6|1010.2|1010.2|1010.2|220
1765553610000|2025-12-12 15:33:30|1010.4|1009.8|1010.2|1010|1010.4|1010|1010|1009.8|0
1765553620000|2025-12-12 15:33:40|1010.4|1009.8|1010.2|1010|1010.4|1010|1010.2|1009.8|0
1765553630000|2025-12-12 15:33:50|1010.4|1010.2|1010.6|1010.2|1010.6|1010.2|1010.4|1010|0
1765553640000|2025-12-12 15:34:00|1010.4|1010|1010.6|1010.2|1010.6|1010.2|1010.4|1010|0
1765553650000|2025-12-12 15:34:10|1010.4|1010|1010|1009.4|1010.4|1010|1009.8|1009.4|133
1765553660000|2025-12-12 15:34:20|1010.2|1009.6|1010.2|1009.8|1010.2|1009.8|1010|1009.6|0
1765553670000|2025-12-12 15:34:30|1010|1009.6|1009|1008.6|1010|1009.6|1009|1008.6|493
1765553680000|2025-12-12 15:34:40|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765553690000|2025-12-12 15:34:50|1009|1008.6|1009.2|1008.8|1009.2|1008.8|1009|1008.6|0
1765553700000|2025-12-12 15:35:00|1009|1008.6|1008.6|1008.2|1009|1008.6|1008.6|1008.2|152
1765553710000|2025-12-12 15:35:10|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|517
1765553720000|2025-12-12 15:35:20|1008.8|1008.4|1009|1008.6|1009|1008.6|1008.8|1008.4|0
1765553730000|2025-12-12 15:35:30|1008.8|1008.4|1009|1008.4|1009|1008.4|1008.8|1008.4|0
1765553740000|2025-12-12 15:35:40|1008.8||1008.8||1009||1008.8||0
1765553750000|2025-12-12 15:35:50|1008.6|1008.2|1008.4|1008.2|1008.8|1008.4|1008.4|1008.2|0
1765553760000|2025-12-12 15:36:00|1008.6|1008|1008.6|1008.2|1008.6|1008.2|1008.4|1008|9
1765553770000|2025-12-12 15:36:10|1008.8|1008.4|1010|1009.6|1010|1009.6|1008.8|1008.4|1300
1765553780000|2025-12-12 15:36:20|1010.4|1010|1010|1009.6|1010.4|1010|1010|1009.6|958
1765553790000|2025-12-12 15:36:30|1010.2|1009.8|1010.2|1009.8|1010.4|1010|1010.2|1009.8|0
1765553800000|2025-12-12 15:36:40|1010.4|1010|1010.6|1010|1010.6|1010|1010.4|1010|0
1765553810000|2025-12-12 15:36:50|1010.8|1010.2|1010.6|1010.2|1011|1010.4|1010.6|1010.2|0
1765553820000|2025-12-12 15:37:00|1010.8|1010|1011|1010.4|1011|1010.4|1010.8|1010|0
1765553830000|2025-12-12 15:37:10|1010.8|1010.2|1010.6|1010.2|1010.8|1010.2|1010.6|1010.2|0
1765553840000|2025-12-12 15:37:20|1010.4|1010|1010.6|1010.2|1010.6|1010.2|1010.4|1010|51
1765553850000|2025-12-12 15:37:30|1010.8|1010|1010.8|1010.4|1010.8|1010.4|1010.8|1010|0
1765553860000|2025-12-12 15:37:40|1011|1010.6|1011|1010.6|1011.2|1010.6|1011|1010.6|0
1765553870000|2025-12-12 15:37:50|1010.8|1010.4|1010.6|1010.2|1010.8|1010.4|1010.6|1010.2|0
1765553880000|2025-12-12 15:38:00|1010.8|1010.4|1011|1010.4|1011|1010.4|1010.8|1010.4|1270
1765553890000|2025-12-12 15:38:10||1010.6||1010.6||1010.6||1010.6|0
1765553900000|2025-12-12 15:38:20|1010.6|1010.4|1010.6|1010.2|1010.6|1010.4|1010.6|1010.2|0
1765553910000|2025-12-12 15:38:30|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|259
1765553930000|2025-12-12 15:38:50|||||||||119
1765553940000|2025-12-12 15:39:00|||||||||3
1765553960000|2025-12-12 15:39:20|1010.6||1010.6||1010.6||1010.6||0
1765553970000|2025-12-12 15:39:30|1010.8|1010.2|1010.6|1010.2|1010.8|1010.4|1010.4|1010|0
1765554000000|2025-12-12 15:40:00|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|153
1765554010000|2025-12-12 15:40:10|1009.8|1009.6|1009.6|1009.4|1009.8|1009.6|1009.6|1009.4|0
1765554020000|2025-12-12 15:40:20|1009.4|1009.2|1009.4|1009.2|1009.6|1009.4|1009.4|1009.2|203
1765554030000|2025-12-12 15:40:30|1009.2|1009|1009.2|1009|1009.2|1009|1009|1008.8|0
1765554040000|2025-12-12 15:40:40|1009|1008.8|1009.2|1008.8|1009.2|1009|1009|1008.8|0
1765554050000|2025-12-12 15:40:50|1009|1008.6|1009.2|1008.8|1009.2|1008.8|1009|1008.6|34
1765554060000|2025-12-12 15:41:00|1009|1008.6|1009.2|1008.8|1009.2|1008.8|1009|1008.6|38
1765554070000|2025-12-12 15:41:10|1009|1009.2|1009.8|1009.4|1009.8|1009.4|1009|1009.2|319
1765554090000|2025-12-12 15:41:30|1009.6|1009.2|1009.6|1009.2|1009.8|1009.2|1009.6|1009.2|0
1765554100000|2025-12-12 15:41:40|1009.4||1009.6||1009.6||1009.4||0
1765554110000|2025-12-12 15:41:50|1009.4|1009.4|1009.6|1009.4|1009.8|1009.4|1009.4|1009.4|0
1765554120000|2025-12-12 15:42:00|1009.8|1009.2|1009.4|1009.2|1009.8|1009.2|1009.4|1009.2|0
1765554130000|2025-12-12 15:42:10|1009|1008.8|1009.2|1009|1009.4|1009|1009|1008.8|43
1765554140000|2025-12-12 15:42:20|1009.4|1008.8|1009.2|1008.8|1009.4|1008.8|1009.2|1008.8|0
1765554150000|2025-12-12 15:42:30|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|0
1765554160000|2025-12-12 15:42:40|1009|1008.8|1009.2|1008.8|1009.4|1009|1009|1008.8|759
1765554170000|2025-12-12 15:42:50|1009|1008.6|1008.2|1007.8|1009.2|1008.6|1008.2|1007.8|227
1765554180000|2025-12-12 15:43:00|1008|1007.6|1007.6|1007.2|1008|1007.6|1007.4|1007|2682
1765554190000|2025-12-12 15:43:10|1007.8|1007.4|1008.6|1008|1008.6|1008|1007.8|1007.4|212
1765554200000|2025-12-12 15:43:20|1008.4||1008.4||1008.4||1008.4||0
1765554210000|2025-12-12 15:43:30|1008.2|1007.8|1008.4|1008|1008.4|1008|1008.2|1007.8|0
1765554220000|2025-12-12 15:43:40|1008.2|1007.8|1008.2|1007.6|1008.2|1007.8|1008.2|1007.6|0
1765554230000|2025-12-12 15:43:50|1008.4|1007.8|1008.6|1008.2|1008.6|1008.2|1008.4|1007.8|0
1765554240000|2025-12-12 15:44:00|1008.8||1008.6||1008.8||1008.6||0
1765554250000|2025-12-12 15:44:10|1008.4||1008.4||1008.6||1008.4||0
1765554260000|2025-12-12 15:44:20|1008.6|1008|1008.6|1008|1008.6|1008|1008.4|1008|0
1765554270000|2025-12-12 15:44:30|1008.2|1008.2|1008.2|1007.8|1008.2|1008.2|1008.2|1007.8|0
1765554280000|2025-12-12 15:44:40|1008||1008.2||1008.2||1008||103
1765554290000|2025-12-12 15:44:50|1008.4|1008|1008.4|1008|1008.6|1008|1008.2|1008|0
1765554300000|2025-12-12 15:45:00|1008.6|1008.4|1008.8|1008.4|1008.8|1008.4|1008.4|1008.4|0
1765554310000|2025-12-12 15:45:10|1008.6|1008.6|1009|1008.6|1009|1008.6|1008.6|1008.6|0
1765554320000|2025-12-12 15:45:20|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765554350000|2025-12-12 15:45:50|1009|1009|1009.2|1008.8|1009.2|1009|1009|1008.8|0
1765554370000|2025-12-12 15:46:10|1009|1008.6|1009|1008.8|1009|1008.8|1009|1008.6|0
1765554380000|2025-12-12 15:46:20|1008.8|1008.6|1008.6|1008.2|1008.8|1008.8|1008.6|1008.2|0
1765554390000|2025-12-12 15:46:30|1008.8|1008.4|1009.2|1008.8|1009.2|1008.8|1008.8|1008.4|183
1765554400000|2025-12-12 15:46:40|1009.4|1009|1009.2|1008.8|1009.4|1009|1009.2|1008.8|0
1765554410000|2025-12-12 15:46:50|1009|1008.6|1008.6|1008.2|1009|1008.6|1008.6|1008.2|0
1765554420000|2025-12-12 15:47:00|1008.8|1008.4|1008.2|1008|1008.8|1008.4|1008.2|1008|13
1765554430000|2025-12-12 15:47:10|1008.4|1008.2|1008.4|1008|1008.4|1008.2|1008.4|1008|0
1765554440000|2025-12-12 15:47:20|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765554450000|2025-12-12 15:47:30|1009|1008.6|1009.6|1009.2|1009.8|1009.4|1009|1008.6|476
1765554460000|2025-12-12 15:47:40|1009.8|1009.4|1010|1009.4|1010|1009.6|1009.8|1009.4|0
1765554480000|2025-12-12 15:48:00|1010.2|1009.6|1010|1009.6|1010.2|1009.6|1010|1009.6|0
1765554500000|2025-12-12 15:48:20|1009.8|1009.4|1009.4|1009|1010|1009.4|1009.4|1009|718
1765554510000|2025-12-12 15:48:30|1009.2|1008.8|1009.4|1008.8|1009.4|1008.8|1009.2|1008.8|10
1765554530000|2025-12-12 15:48:50|1009.2|1009|1009.8|1009.2|1009.8|1009.2|1009.2|1009|5
1765554540000|2025-12-12 15:49:00|1010|1009.4|1009.6|1009|1010|1009.6|1009.4|1009|161
1765554550000|2025-12-12 15:49:10|1009.4||1009.4||1009.4||1009.4||0
1765554560000|2025-12-12 15:49:20|1009.2|1008.8|1008.6|1008.2|1009.2|1008.8|1008.6|1008.2|0
1765554570000|2025-12-12 15:49:30|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.2|106
1765554580000|2025-12-12 15:49:40|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|0
1765554590000|2025-12-12 15:49:50|1009.2|1008.8|1009|1008.6|1009.2|1008.8|1009|1008.6|8
1765554600000|2025-12-12 15:50:00|1009.2|1008.8|1009.2|1008.8|1009.2|1009|1009|1008.6|0
1765554610000|2025-12-12 15:50:10|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|150
1765554620000|2025-12-12 15:50:20|1008.8|1008.4|1009|1008.6|1009|1008.6|1008.8|1008.4|1223
1765554630000|2025-12-12 15:50:30|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|704
1765554640000|2025-12-12 15:50:40|1008.6||1008.6||1008.6||1008.6||0
1765554650000|2025-12-12 15:50:50|1008.8||1008.8||1008.8||1008.8||0
1765554660000|2025-12-12 15:51:00|1009|1008.6|1008.6|1008.4|1009|1008.6|1008.6|1008.4|0
1765554670000|2025-12-12 15:51:10|1008.8||1008.8||1008.8||1008.8||0
1765554690000|2025-12-12 15:51:30|1008.6|1008.6|1008.6|1008.4|1008.8|1008.6|1008.6|1008.4|0
1765554700000|2025-12-12 15:51:40|1008.8|1008.2|1007.8|1007.6|1008.8|1008.2|1007.8|1007.4|759
1765554710000|2025-12-12 15:51:50|1008|1007.8|1008.2|1007.8|1008.2|1007.8|1008|1007.6|1419
1765554720000|2025-12-12 15:52:00|1008.4|1008|1008|1007.8|1008.4|1008|1008|1007.8|46
1765554730000|2025-12-12 15:52:10|1008.2||1008.2||1008.2||1008.2||0
1765554740000|2025-12-12 15:52:20|1008.4|1008|1008.2|1007.8|1008.4|1008|1008.2|1007.8|0
1765554750000|2025-12-12 15:52:30|1008||1008.2||1008.2||1008||0
1765554760000|2025-12-12 15:52:40|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1007.8|0
1765554770000|2025-12-12 15:52:50|1008.2||1008.2||1008.4||1008.2||250
1765554780000|2025-12-12 15:53:00||1007.8||1008||1008||1007.8|207
1765554790000|2025-12-12 15:53:10|1008|1007.8|1008.2|1007.8|1008.2|1007.8|1008|1007.6|0
1765554800000|2025-12-12 15:53:20|1008|1007.2|1007.4|1007|1008.2|1007.2|1007.2|1007|1191
1765554810000|2025-12-12 15:53:30|1007.2|1006.8|1007.4|1007|1007.4|1007|1007.2|1006.8|587
1765554820000|2025-12-12 15:53:40|1007.2|1006.8|1007.4|1007|1007.4|1007|1007.2|1006.8|0
1765554830000|2025-12-12 15:53:50|1007.2||1007.2||1007.4||1007.2||1817
1765554840000|2025-12-12 15:54:00|1007.4|1006.8|1007.2|1006.8|1007.4|1007|1006.8|1006.6|799
1765554860000|2025-12-12 15:54:20|1007.6|1007.2|1006.4|1006|1007.6|1007.2|1006.4|1006|689
1765554870000|2025-12-12 15:54:30|1006.8|1006.2|1007|1006.6|1007|1006.6|1006.8|1006.2|198
1765554880000|2025-12-12 15:54:40|1007.2|1006.4|1006.8|1006.2|1007.2|1006.4|1006.8|1006.2|0
1765554890000|2025-12-12 15:54:50|1006.6|1006.4|1006.6|1006.2|1006.6|1006.4|1006.6|1006.2|5
1765554900000|2025-12-12 15:55:00|1006.4|1006.4|1006.8|1006.4|1006.8|1006.6|1006.4|1006.2|499
1765554910000|2025-12-12 15:55:10|1006.6|1006.2|1006.4|1006|1006.6|1006.2|1006.4|1006|0
1765554920000|2025-12-12 15:55:20|1006.2|1005.8|1006.4|1006|1006.4|1006|1006.2|1005.8|0
1765554930000|2025-12-12 15:55:30|1006.6|1006.2|1006.4|1006|1006.6|1006.2|1006.4|1006|0
1765554940000|2025-12-12 15:55:40|1006.2||1006.2||1006.4||1006.2||0
1765554950000|2025-12-12 15:55:50|1006.4||1006.4||1006.4||1006.4||0
1765554960000|2025-12-12 15:56:00|1006.6|1006.2|1006.4|1006.2|1006.6|1006.2|1006.2|1006|149
1765554970000|2025-12-12 15:56:10|1006.6|1006.4|1007.4|1007|1007.4|1007|1006.4|1006.2|227
1765554980000|2025-12-12 15:56:20|1007.2|1006.8|1007|1006.8|1007.4|1006.8|1007|1006.8|0
1765554990000|2025-12-12 15:56:30|1007.2||1007||1007.2||1007||500
1765555000000|2025-12-12 15:56:40|1007.2|1006.6|1006.8|1006.6|1007.2|1006.6|1006.8|1006.4|0
1765555010000|2025-12-12 15:56:50|1007|1006.4|1006.6|1006.2|1007|1006.4|1006.4|1006.2|206
1765555020000|2025-12-12 15:57:00|1006.8|1006.4|1006.6|1006.2|1006.8|1006.4|1006.6|1006.2|0
1765555030000|2025-12-12 15:57:10|1006.8|1006.4|1007|1006.6|1007|1006.6|1006.8|1006.4|0
1765555040000|2025-12-12 15:57:20|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|0
1765555050000|2025-12-12 15:57:30|1006.8|1006.6|1006.6|1006.2|1006.8|1006.6|1006.4|1006|195
1765555060000|2025-12-12 15:57:40|1006.2|1006|1006.4|1006|1006.4|1006|1006|1005.8|0
1765555070000|2025-12-12 15:57:50|1006.2|1006.2|1006.6|1006.2|1006.6|1006.2|1006.2|1006.2|530
1765555080000|2025-12-12 15:58:00|1006.4|1006|1005.2|1004.8|1006.4|1006|1004.8|1004.2|5932
1765555090000|2025-12-12 15:58:10|1005.4|1005|1005|1004.6|1005.8|1005.4|1004.8|1004.4|1518
1765555100000|2025-12-12 15:58:20|1005.2|1004.8|1004.8|1004.4|1005.2|1004.8|1004.4|1004|1150
1765555110000|2025-12-12 15:58:30|1004.6|1004.6|1005|1004.6|1005.2|1004.8|1004.6|1004.4|0
1765555120000|2025-12-12 15:58:40|1005.2|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.6|903
1765555130000|2025-12-12 15:58:50|1005.6|1005.2|1005.2|1004.6|1005.6|1005.2|1005|1004.6|268
1765555140000|2025-12-12 15:59:00|1005|1004.8|1005.4|1005|1005.8|1005.4|1005|1004.8|2188
1765555150000|2025-12-12 15:59:10|1005|1004.6|1005|1004.8|1005.4|1005|1005|1004.6|291
1765555160000|2025-12-12 15:59:20|1005.2|1004.6|1006|1005.6|1006|1005.6|1004.8|1004.6|2158
1765555170000|2025-12-12 15:59:30|1005.8|1005.4|1005.8|1005.4|1006|1005.6|1005.6|1005.2|0
1765555180000|2025-12-12 15:59:40|1005.6|1005.2|1005.6|1005.2|1006|1005.6|1005.6|1005.2|0
1765555190000|2025-12-12 15:59:50|1005.8|1005.4|1005.8|1005.6|1006|1005.6|1005.6|1005.2|0
1765555200000|2025-12-12 16:00:00|1005.4|1005.4|1006|1005.6|1006|1005.6|1005.2|1005|295
1765555210000|2025-12-12 16:00:10|1005.8|1005.4|1005.8|1005.4|1006|1005.6|1005.6|1005.2|256
1765555220000|2025-12-12 16:00:20|1006|1005.6|1006.4|1006|1006.6|1006|1005.8|1005.6|4
1765555230000|2025-12-12 16:00:30|1006.2|1005.8|1006.4|1005.8|1006.4|1005.8|1006|1005.6|6
1765555240000|2025-12-12 16:00:40|1006.2|1006|1006|1005.6|1006.4|1006|1005.8|1005.4|100
1765555250000|2025-12-12 16:00:50|1005.8|1005.4|1006.2|1005.8|1006.4|1006|1005.8|1005.4|0
1765555260000|2025-12-12 16:01:00|1006|1005.6|1006|1005.6|1006.2|1005.8|1005.6|1005.4|1829
1765555270000|2025-12-12 16:01:10|1006.2|1005.8|1005.4|1005|1006.2|1005.8|1005.4|1005|224
1765555280000|2025-12-12 16:01:20|1005.6|1005.2|1005.8|1005.4|1005.8|1005.4|1005.4|1005.2|0
1765555290000|2025-12-12 16:01:30|1006|1005.6|1006.2|1005.6|1006.4|1005.8|1005.8|1005.6|0
1765555300000|2025-12-12 16:01:40|1006|1005.8|1006|1005.6|1006.2|1005.8|1006|1005.6|0
1765555310000|2025-12-12 16:01:50|1006.2|1005.4|1005.8|1005.6|1006.2|1005.6|1005.8|1005.4|1963
1765555320000|2025-12-12 16:02:00|1006|1005.8|1006.4|1005.8|1006.4|1006|1005.8|1005.6|759
1765555330000|2025-12-12 16:02:10|1006.2|1006|1006.8|1006.4|1006.8|1006.4|1006|1005.6|68
1765555340000|2025-12-12 16:02:20|1007|1006.6|1006.8|1006.4|1007|1006.6|1006.6|1006.4|0
1765555350000|2025-12-12 16:02:30|1006.6|1006.6|1007.4|1007|1007.4|1007|1006.6|1006.6|181
1765555360000|2025-12-12 16:02:40|1007.2|1006.8|1007|1006.8|1007.4|1006.8|1007|1006.8|0
1765555370000|2025-12-12 16:02:50|1007.2|1006.6|1007.4|1007.2|1007.4|1007.2|1007|1006.6|759
1765555380000|2025-12-12 16:03:00|1007.6|1007|1006.4|1006|1007.6|1007|1006.4|1006|2718
1765555390000|2025-12-12 16:03:10|1006.2|1005.8|1007.4|1006.8|1007.4|1007|1006.2|1005.8|871
1765555400000|2025-12-12 16:03:20|1007.2||1007.2||1007.2||1007.2||0
1765555410000|2025-12-12 16:03:30|1007|1006.6|1007.2|1006.6|1007.2|1006.6|1007|1006.6|923
1765555420000|2025-12-12 16:03:40|1007|1006.8|1007|1006.6|1007.2|1006.8|1006.8|1006.4|759
1765555430000|2025-12-12 16:03:50|1007.2|1006.4|1006.8|1006.4|1007.2|1006.6|1006.8|1006.4|0
1765555440000|2025-12-12 16:04:00|1006.6|1006.2|1007|1006.6|1007|1006.6|1006.6|1006.2|0
1765555450000|2025-12-12 16:04:10|1006.8|1006.4|1006.4|1006|1006.8|1006.4|1006.2|1005.8|0
1765555460000|2025-12-12 16:04:20|1006.2|1006.2|1006.4|1006.2|1006.8|1006.4|1006.2|1006.2|0
1765555470000|2025-12-12 16:04:30|1006.6|1006|1006.4|1006.2|1006.6|1006.2|1006.2|1006|0
1765555480000|2025-12-12 16:04:40|1006.6|1006|1006.4|1006.2|1006.6|1006.2|1006.4|1006|0
1765555490000|2025-12-12 16:04:50|1006.6|1006.4|1006.2|1005.8|1006.6|1006.4|1006|1005.8|240
1765555500000|2025-12-12 16:05:00|1006|1006|1006.6|1006.2|1006.8|1006.4|1006|1006|237
1765555510000|2025-12-12 16:05:10|1006.4|1006.4|1006.6|1006.4|1007|1006.6|1006.4|1006.4|0
1765555520000|2025-12-12 16:05:20|1006.4|1006.2|1005.6|1005.4|1006.6|1006.2|1005.6|1005.4|1518
1765555530000|2025-12-12 16:05:30|1005.8|1005.2|1005.8|1005.2|1005.8|1005.2|1005.6|1005.2|50
1765555540000|2025-12-12 16:05:40|1006|1005.4|1005.8|1005.4|1006.2|1005.8|1005.8|1005.4|161
1765555550000|2025-12-12 16:05:50|1005.6|1005.2|1005.2|1004.8|1005.6|1005.2|1005.2|1004.8|0
1765555560000|2025-12-12 16:06:00|1005|1005|1005.4|1005|1005.4|1005|1005|1005|1070
1765555570000|2025-12-12 16:06:10|1005.8|1005.4|1006|1005.6|1006|1005.6|1005.8|1005.4|254
1765555580000|2025-12-12 16:06:20|1006.2|1005.8|1006|1005.6|1006.2|1005.8|1006|1005.6|0
1765555590000|2025-12-12 16:06:30|1005.6|1005.4|1006|1005.6|1006|1005.6|1005.6|1005.4|477
1765555600000|2025-12-12 16:06:40|1005.6|1005.4|1006|1005.6|1006|1005.6|1005.6|1005.2|842
1765555610000|2025-12-12 16:06:50|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|2
1765555620000|2025-12-12 16:07:00|1006|1005.6|1006.2|1005.8|1006.4|1006|1006|1005.6|2693
1765555630000|2025-12-12 16:07:10|1006|1005.6|1005.2|1004.8|1006|1005.6|1005.2|1004.8|759
1765555640000|2025-12-12 16:07:20|1005.4|1005|1004.8|1004.6|1005.4|1005|1004.8|1004.6|1614
1765555650000|2025-12-12 16:07:30|1005|1004.4|1005|1004.6|1005|1004.6|1004.8|1004.4|759
1765555660000|2025-12-12 16:07:40|1004.8|1004.4|1004.4|1004|1004.8|1004.4|1004.4|1003.8|512
1765555670000|2025-12-12 16:07:50|1004.8|1004.2|1004.8|1004.2|1004.8|1004.2|1004.8|1004.2|140
1765555680000|2025-12-12 16:08:00|1005|1004.4|1004.8|1004.4|1005|1004.6|1004.8|1004.4|63
1765555690000|2025-12-12 16:08:10|1005|1004.6|1005.4|1005|1005.4|1005|1005|1004.6|0
1765555700000|2025-12-12 16:08:20|1005.2|1004.8|1005.2|1004.8|1005.4|1005|1005|1004.8|125
1765555710000|2025-12-12 16:08:30|1005.4|1005|1005.6|1005.2|1005.8|1005.4|1005.4|1005|923
1765555720000|2025-12-12 16:08:40|1005.4|1005|1005.2|1004.8|1005.6|1005.2|1005.2|1004.8|600
1765555730000|2025-12-12 16:08:50|1005.4|1005|1005.4|1005|1005.4|1005|1005.2|1005|228
1765555740000|2025-12-12 16:09:00|1005.2|1004.8|1005.2|1004.8|1005.4|1004.8|1005|1004.6|58
1765555760000|2025-12-12 16:09:20|1005.4|1005|1005.8|1005.2|1005.8|1005.4|1005.4|1005|273
1765555770000|2025-12-12 16:09:30|1005.6|1005.6|1005.6|1005.2|1005.8|1005.6|1005.6|1005.2|708
1765555780000|2025-12-12 16:09:40|1005.8|1005.4|1005.6|1005.2|1005.8|1005.4|1005.4|1005.2|0
1765555790000|2025-12-12 16:09:50|1005.4||1005.6||1005.6||1005.4||48
1765555800000|2025-12-12 16:10:00|1005.4|1005.4|1005.4|1005|1005.8|1005.4|1005.2|1004.8|932
1765555810000|2025-12-12 16:10:10|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005|1004.6|707
1765555820000|2025-12-12 16:10:20|1005|1004.6|1004.8|1004.4|1005.2|1004.6|1004.8|1004.4|531
1765555830000|2025-12-12 16:10:30|1004.6|1004.2|1004.6|1004.2|1004.8|1004.2|1004.4|1004|0
1765555840000|2025-12-12 16:10:40|1004.8|1004.8|1005|1004.6|1005|1004.8|1004.8|1004.6|0
1765555850000|2025-12-12 16:10:50|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1765555860000|2025-12-12 16:11:00|1005|1004.6|1005|1004.8|1005.4|1004.8|1005|1004.6|0
1765555870000|2025-12-12 16:11:10|1005.2|1004.6|1005|1004.6|1005.2|1004.6|1005|1004.4|1441
1765555880000|2025-12-12 16:11:20|1004.8|1004.4|1005.2|1004.8|1005.4|1004.8|1004.8|1004.4|54
1765555890000|2025-12-12 16:11:30|1005|1004.6|1004.6|1004.2|1005|1004.6|1004.6|1004.2|809
1765555900000|2025-12-12 16:11:40|1004.8|1004.4|1005|1004.6|1005|1004.6|1004.8|1004.4|0
1765555910000|2025-12-12 16:11:50||1004.8||1004.8||1004.8||1004.8|0
1765555920000|2025-12-12 16:12:00|1005.4|1005|1005.6|1005.2|1005.6|1005.2|1005.4|1005|196
1765555930000|2025-12-12 16:12:10|1005.8|1005.4|1005.2|1004.8|1005.8|1005.4|1005.2|1004.8|0
1765555940000|2025-12-12 16:12:20|1005|1004.6|1005.4|1005|1005.6|1005|1005|1004.6|0
1765555950000|2025-12-12 16:12:30|1005.2|1004.8|1004.8|1004.6|1005.2|1004.8|1004.8|1004.6|345
1765555960000|2025-12-12 16:12:40|1005||1005||1005||1004.8||0
1765555970000|2025-12-12 16:12:50|1005.2|1005|1004.8|1004.4|1005.2|1005|1004.6|1004.4|58
1765555980000|2025-12-12 16:13:00|1005|1004.6|1005|1004.8|1005|1004.8|1004.8|1004.6|0
1765555990000|2025-12-12 16:13:10|1005.4|1005|1005.6|1005.2|1005.6|1005.2|1005.4|1005|79
1765556000000|2025-12-12 16:13:20|1005.4|1005|1005|1004.6|1005.6|1005|1004.8|1004.6|1028
1765556010000|2025-12-12 16:13:30|1005.2|1004.8|1005.4|1005.2|1005.6|1005.2|1005.2|1004.8|0
1765556020000|2025-12-12 16:13:40|1005.6|1005|1005.4|1005.2|1005.6|1005.2|1005.4|1005|0
1765556030000|2025-12-12 16:13:50|1005.6|1005|1005.6|1005.2|1005.6|1005.2|1005.4|1005|202
1765556040000|2025-12-12 16:14:00|1005.4|1005|1005.4|1005.2|1005.4|1005.2|1005.4|1005|0
1765556050000|2025-12-12 16:14:10|1005.6||1005.6||1005.6||1005.4||16
1765556060000|2025-12-12 16:14:20|1005.8|1005.4|1006|1005.6|1006|1005.6|1005.8|1005.4|0
1765556070000|2025-12-12 16:14:30|1006.2|1006|1006|1005.6|1006.2|1006|1006|1005.6|8
1765556080000|2025-12-12 16:14:40|1006.2|1005.8|1006|1005.8|1006.2|1005.8|1006|1005.8|0
1765556090000|2025-12-12 16:14:50|1006.2|1005.6|1006|1005.4|1006.2|1005.8|1006|1005.4|0
1765556100000|2025-12-12 16:15:00|1006.2|1005.6|1006.4|1005.8|1006.4|1005.8|1006|1005.4|759
1765556110000|2025-12-12 16:15:10|1006.2|1005.6|1006.2|1005.6|1006.4|1006|1006.2|1005.6|505
1765556120000|2025-12-12 16:15:20|1006.4|1006.2|1006.2|1005.8|1006.8|1006.2|1006.2|1005.8|740
1765556130000|2025-12-12 16:15:30|1006.4|1006|1006.8|1006.2|1007|1006.4|1006.4|1005.8|0
1765556140000|2025-12-12 16:15:40|1006.6|1006.4|1007|1006.4|1007|1006.4|1006.6|1006.2|64
1765556150000|2025-12-12 16:15:50|1006.8|1006.2|1007.2|1006.6|1007.2|1006.6|1006.8|1006.2|0
1765556160000|2025-12-12 16:16:00|1007|1006.4|1007.2|1006.8|1007.4|1006.8|1007|1006.4|677
1765556170000|2025-12-12 16:16:10|1007|1006.6|1007|1006.4|1007.2|1006.6|1006.8|1006.2|222
1765556180000|2025-12-12 16:16:20|1006.8|1006.2|1007.4|1006.8|1007.6|1006.8|1006.8|1006.2|0
1765556190000|2025-12-12 16:16:30|1007.6|1007|1007.2|1006.6|1007.6|1007|1007.2|1006.6|0
1765556200000|2025-12-12 16:16:40|1007.4|1006.4|1007.2|1006.6|1007.4|1006.8|1007|1006.4|1268
1765556210000|2025-12-12 16:16:50|1007|1006.4|1006.6|1006|1007.2|1006.6|1006.4|1006|0
1765556220000|2025-12-12 16:17:00|1006.4|1005.8|1006.8|1006.2|1007|1006.2|1006.4|1005.8|759
1765556230000|2025-12-12 16:17:10|1007|1006.4|1007|1006.4|1007.2|1006.6|1006.8|1006.2|0
1765556240000|2025-12-12 16:17:20|1007.2|1006.6|1007.2|1006.6|1007.2|1006.6|1007|1006.4|0
1765556250000|2025-12-12 16:17:30|1007|1006.4|1007.4|1006.8|1007.4|1006.8|1007|1006.4|0
1765556260000|2025-12-12 16:17:40|1007.2|1006.6|1006.8|1006.2|1007.4|1006.8|1006.8|1006.2|667
1765556270000|2025-12-12 16:17:50|1006.6|1006|1007.4|1006.8|1007.4|1006.8|1006.6|1006|1148
1765556280000|2025-12-12 16:18:00|1007|1006.6|1007|1006.4|1007.2|1006.8|1007|1006.4|26
1765556290000|2025-12-12 16:18:10|1007.2|1006.6|1007|1006.4|1007.4|1006.8|1006.8|1006.2|1499
1765556300000|2025-12-12 16:18:20|1007.4|1006.8|1007.6|1007|1007.6|1007|1007.2|1006.6|0
1765556310000|2025-12-12 16:18:30|1007.4|1006.8|1007.8|1007.2|1007.8|1007.2|1007.2|1006.6|867
1765556320000|2025-12-12 16:18:40|1007.6|1007|1007|1006.6|1007.8|1007.2|1007|1006.6|759
1765556330000|2025-12-12 16:18:50|1007.2|1006.8|1007|1006.6|1007.4|1006.8|1007|1006.6|0
1765556340000|2025-12-12 16:19:00|1007.2|1006.8|1006.6|1006.2|1007.4|1007|1006.6|1006.2|175
1765556350000|2025-12-12 16:19:10|1006.2|1005.8|1006.8|1006.2|1007|1006.4|1006.2|1005.8|926
1765556360000|2025-12-12 16:19:20|1006.6|1006|1006.8|1006.2|1007|1006.4|1006.4|1006|738
1765556370000|2025-12-12 16:19:30|1006.6|1006.4|1006.6|1006|1007|1006.4|1006.4|1006|0
1765556380000|2025-12-12 16:19:40|1006.8|1006.2|1006.6|1006|1006.8|1006.2|1006.4|1006|0
1765556390000|2025-12-12 16:19:50|1006.8|1006.2|1006.8|1006|1006.8|1006.4|1006.6|1006|0
1765556400000|2025-12-12 16:20:00|1007|1006.2|1007.2|1006.6|1007.6|1007.2|1007|1006.2|368
1765556410000|2025-12-12 16:20:10|1007.4|1006.8|1007.2|1006.6|1007.4|1006.8|1007|1006.4|0
1765556420000|2025-12-12 16:20:20|1007|1006.4|1007.2|1006.6|1007.2|1006.6|1007|1006.4|0
1765556430000|2025-12-12 16:20:30|1007|1006.8|1007.4|1006.8|1007.4|1006.8|1006.8|1006.2|1014
1765556440000|2025-12-12 16:20:40|1007.2|1006.6|1007.2|1006.6|1007.4|1006.8|1007|1006.6|0
1765556450000|2025-12-12 16:20:50|1007|1006.4|1007.2|1006.6|1007.4|1006.8|1007|1006.4|857
1765556460000|2025-12-12 16:21:00|1007|1006.4|1006.4|1005.8|1007.2|1006.6|1006.4|1005.8|448
1765556470000|2025-12-12 16:21:10|1006.6|1006.2|1006.4|1005.8|1006.8|1006.2|1006.4|1005.8|0
1765556480000|2025-12-12 16:21:20|1006.6|1006|1006.4|1005.8|1006.6|1006|1006.2|1005.6|759
1765556490000|2025-12-12 16:21:30|1006.2|1005.4|1006|1005.6|1006.2|1005.8|1006|1005.4|0
1765556500000|2025-12-12 16:21:40|1006.2|1005.8|1006.2|1005.6|1006.6|1006|1006|1005.6|152
1765556510000|2025-12-12 16:21:50|1006.4|1005.8|1006.4|1005.8|1006.6|1006|1006|1005.6|200
1765556520000|2025-12-12 16:22:00|1006.6|1006|1006.6|1006|1006.6|1006.2|1006.2|1005.6|736
1765556530000|2025-12-12 16:22:10|1006.4|1005.8|1006.8|1006.2|1006.8|1006.2|1006.4|1005.8|437
1765556540000|2025-12-12 16:22:20|1007|1006.4|1007.2|1006.6|1007.2|1006.6|1006.8|1006.2|0
1765556550000|2025-12-12 16:22:30|1007|1006.4|1007.4|1006.8|1007.4|1006.8|1007|1006.4|0
1765556560000|2025-12-12 16:22:40|1007.2|1006.6|1006.6|1006|1007.4|1006.8|1006.4|1006|181
1765556570000|2025-12-12 16:22:50|1006.8|1006.2|1006.2|1005.6|1006.8|1006.2|1006|1005.4|1364
1765556580000|2025-12-12 16:23:00|1006|1005.4|1006.2|1005.8|1006.2|1005.8|1005.8|1005.2|1
1765556590000|2025-12-12 16:23:10|1006|1005.6|1006.2|1005.6|1006.2|1005.6|1006|1005.4|0
1765556600000|2025-12-12 16:23:20|1006|1005.4|1006|1005.4|1006|1005.4|1006|1005.4|0
1765556610000|2025-12-12 16:23:30|1006.2|1005.6|1006.2|1005.6|1006.2|1005.6|1006|1005.4|0
1765556620000|2025-12-12 16:23:40|1006|1005.4|1005.6|1005|1006|1005.6|1005.6|1005|719
1765556630000|2025-12-12 16:23:50|1005.8|1005.2|1005.4|1004.8|1005.8|1005.2|1005.4|1004.8|0
1765556640000|2025-12-12 16:24:00|1005.6|1005|1005.8|1005.4|1006|1005.4|1005.4|1004.8|0
1765556650000|2025-12-12 16:24:10|1006|1005.2|1005.8|1005.2|1006|1005.4|1005.8|1005.2|0
1765556660000|2025-12-12 16:24:20|1005.6|1005|1005.6|1005.2|1006|1005.4|1005.6|1005|0
1765556670000|2025-12-12 16:24:30|1005.8|1005.4|1005.8|1005.2|1006|1005.4|1005.6|1005|0
1765556680000|2025-12-12 16:24:40|1006|1005.4|1006|1005.4|1006|1005.4|1005.6|1005.2|0
1765556690000|2025-12-12 16:24:50|1005.8|1005.2|1006.8|1006|1006.8|1006|1005.8|1005.2|6
1765556700000|2025-12-12 16:25:00|1006.6|1005.8|1005.4|1004.8|1006.8|1006|1005.2|1004.6|826
1765556710000|2025-12-12 16:25:10|1005.2|1004.6|1005.4|1004.8|1005.4|1004.8|1004.8|1004.2|717
1765556720000|2025-12-12 16:25:20|1005.6|1005|1005.4|1004.8|1005.6|1005|1005.2|1004.6|661
1765556730000|2025-12-12 16:25:30|1005.6|1005|1005.4|1004.8|1005.6|1005.2|1005|1004.4|300
1765556740000|2025-12-12 16:25:40|1005.2|1004.6|1005.6|1005.2|1005.6|1005.2|1005.2|1004.6|60
1765556750000|2025-12-12 16:25:50|1005.4|1005|1005.6|1005|1006|1005.4|1005.2|1004.8|445
1765556760000|2025-12-12 16:26:00|1005.8|1005.2|1005.2|1004.6|1005.8|1005.2|1005.2|1004.6|600
1765556770000|2025-12-12 16:26:10|1005|1004.4|1005.2|1004.6|1005.4|1004.8|1004.8|1004.4|716
1765556780000|2025-12-12 16:26:20|1005.4|1004.8|1005.4|1004.8|1005.4|1004.8|1005.2|1004.6|0
1765556790000|2025-12-12 16:26:30|1005.2|1004.6|1005.2|1004.6|1005.6|1005|1005.2|1004.6|526
1765556800000|2025-12-12 16:26:40|1005|1004.4|1005|1004.2|1005.4|1004.8|1004.8|1004.2|720
1765556810000|2025-12-12 16:26:50|1004.8|1004.4|1005.2|1004.8|1005.2|1004.8|1004.8|1004.2|0
1765556820000|2025-12-12 16:27:00|1005|1004.6|1005.2|1004.6|1005.2|1004.8|1004.8|1004.2|0
1765556830000|2025-12-12 16:27:10|1005|1004.4|1004.8|1004.2|1005.2|1004.6|1004.8|1004.2|714
1765556840000|2025-12-12 16:27:20|1005|1004.4|1005.4|1004.8|1005.6|1005|1004.8|1004.2|0
1765556850000|2025-12-12 16:27:30|1005.6|1005|1005.6|1005|1005.8|1005.4|1005.2|1004.8|0
1765556860000|2025-12-12 16:27:40|1005.8|1005.2|1005.6|1005.2|1005.8|1005.2|1005.4|1004.8|393
1765556870000|2025-12-12 16:27:50|1005.4|1004.8|1005.4|1005|1005.6|1005|1005.2|1004.8|0
1765556880000|2025-12-12 16:28:00|1005.2|1004.8|1005.6|1005|1005.6|1005|1005.2|1004.8|593
1765556890000|2025-12-12 16:28:10|1005.4|1004.8|1005.4|1005|1005.6|1005|1005.2|1004.8|0
1765556900000|2025-12-12 16:28:20|1005.6|1005.2|1005.4|1004.8|1005.6|1005.2|1005.2|1004.8|0
1765556910000|2025-12-12 16:28:30|1005.6|1005|1005.6|1005|1005.6|1005|1005.2|1004.8|400
1765556920000|2025-12-12 16:28:40|1005.2|1004.8|1005.2|1004.6|1005.6|1005|1005|1004.4|193
1765556930000|2025-12-12 16:28:50|1005|1004.4|1005.2|1004.6|1005.4|1004.8|1005|1004.4|560
1765556940000|2025-12-12 16:29:00|1005|1004.8|1005.8|1005.2|1006|1005.4|1005|1004.8|25
1765556950000|2025-12-12 16:29:10|1006|1005.4|1006.2|1005.8|1006.4|1006|1006|1005.4|0
1765556960000|2025-12-12 16:29:20|1006.4|1006|1006.2|1005.8|1006.6|1006|1006.2|1005.6|914
1765556970000|2025-12-12 16:29:30|1006.4|1006|1006.6|1006|1006.6|1006.2|1006.2|1005.8|695
1765556980000|2025-12-12 16:29:40|1006.4|1005.6|1006.6|1006|1006.6|1006|1006|1005.6|0
1765556990000|2025-12-12 16:29:50|1006.4|1005.8|1006.4|1005.8|1006.6|1006.2|1006.4|1005.8|0
1765785610000|2025-12-15 08:00:10|1012.2|1010.2|1012.2|1010.4|1012.2|1010.4|1012.2|1010.2|50
1765785620000|2025-12-15 08:00:20|1012.4|1010.2|1011.6|1010.2|1013.2|1011|1011.6|1010.2|0
1765785630000|2025-12-15 08:00:30|1013.4|1010.8|1011.8|1011|1013.4|1011.6|1011.8|1010.8|600
1765785640000|2025-12-15 08:00:40|1011.4|1010.4|1013.6|1012.6|1013.6|1012.6|1011.2|1010.4|1373
1765785650000|2025-12-15 08:00:50|1013.2|1012|1013.6|1013|1013.6|1013|1013|1012|2400
1765785660000|2025-12-15 08:01:00|1014|1012.4|1015.4|1014.4|1015.8|1014.6|1013.6|1012.4|2732
1765785670000|2025-12-15 08:01:10|1015.6|1014.6|1014.8|1014|1015.6|1014.6|1014.8|1014|0
1765785680000|2025-12-15 08:01:20|1015|1014.2|1014.6|1013.6|1015.2|1014.2|1014.4|1013.6|400
1765785690000|2025-12-15 08:01:30|1014.4|1013.8|1014.6|1013.6|1015|1013.8|1014.4|1013.6|400
1765785700000|2025-12-15 08:01:40|1014.4|1013.8|1014.8|1013.8|1014.8|1013.8|1014.4|1013.8|0
1765785710000|2025-12-15 08:01:50|1014.6|1012.8|1014.2|1013.6|1014.8|1014|1014.2|1012.8|200
1765785720000|2025-12-15 08:02:00|1014.6|1013.8|1014.8|1013.6|1015.2|1014.2|1014.4|1013.6|1200
1765785730000|2025-12-15 08:02:10|1015|1013.8|1016.6|1015.6|1016.6|1015.6|1015|1013.8|1446
1765785740000|2025-12-15 08:02:20||1015.8||1015.6||1016||1015.6|1200
1765785750000|2025-12-15 08:02:30|1017.6|1016.8|1017.8|1016.8|1017.8|1017|1017.6|1016.6|1350
1765785760000|2025-12-15 08:02:40|1017.6|1017|1017.8|1017|1017.8|1017.2|1017.6|1017|0
1765785770000|2025-12-15 08:02:50|1017.6|1017.2|1018.2|1017.2|1018.2|1017.2|1017.6|1016.8|2400
1765785780000|2025-12-15 08:03:00|1018|1017|1017.8|1017|1018|1017.2|1017.8|1017|0
1765785790000|2025-12-15 08:03:10|1018|1017.2|1018.2|1017.4|1018.2|1017.4|1017.8|1016.8|405
1765785800000|2025-12-15 08:03:20|1018.4|1017.6|1019.4|1018.6|1019.4|1018.6|1018.4|1017.6|603
1765785810000|2025-12-15 08:03:30|1019|1018.2|1019.2|1018.2|1019.2|1018.2|1019|1018.2|0
1765785820000|2025-12-15 08:03:40|1019.4|1018.6|1019.2|1018.2|1019.4|1018.6|1019.2|1018.2|0
1765785830000|2025-12-15 08:03:50|1019.8|1018.4|1019.8|1018.8|1019.8|1019|1019.6|1018.4|1200
1765785840000|2025-12-15 08:04:00|1019.6|1019|1020.4|1019.4|1020.6|1019.8|1019.4|1019|434
1765785850000|2025-12-15 08:04:10|1020.6|1019.6|1021|1020.2|1021|1020.2|1020.6|1019.4|735
1765785860000|2025-12-15 08:04:20||1019.8||1020.2||1020.2||1019.8|1676
1765785870000|2025-12-15 08:04:30|1020.8|1020|1018.8|1018|1020.8|1020|1018.8|1018|2200
1765785880000|2025-12-15 08:04:40|1018.6|1017.8|1019|1017.8|1019|1018|1018.6|1017.4|343
1765785890000|2025-12-15 08:04:50|1019.6|1018|1019.4|1018.4|1019.6|1018.6|1019.4|1017.8|0
1765785900000|2025-12-15 08:05:00|1020.6|1019.2|1019|1018|1020.6|1019.2|1018.6|1017.8|313
1765785910000|2025-12-15 08:05:10|1018.8|1017.8|1019.6|1018.8|1020.2|1019.4|1018.8|1017.8|7000
1765785920000|2025-12-15 08:05:20|1019.4|1018.6|1018.4|1017.8|1019.8|1018.8|1018.4|1017.6|0
1765785930000|2025-12-15 08:05:30|1018.6|1018|1018.6|1017.6|1019|1018|1018.6|1017.6|0
1765785940000|2025-12-15 08:05:40|1018.8|1017.8|1019.4|1018.4|1019.4|1018.4|1018.2|1017.4|320
1765785950000|2025-12-15 08:05:50|1019.6|1018.6|1019.4|1018.4|1019.6|1018.6|1019.4|1018.4|1
1765785960000|2025-12-15 08:06:00|1018.6|1018|1017.8|1017.2|1018.6|1018|1017.8|1017.2|453
1765785970000|2025-12-15 08:06:10|1018|1018|1019.4|1018.8|1019.4|1018.8|1018|1018|24
1765785980000|2025-12-15 08:06:20|1020|1019|1020.2|1019.4|1020.6|1019.8|1020|1019|769
1765785990000|2025-12-15 08:06:30|1019.2|1019.2|1019.8|1019|1019.8|1019.2|1019.2|1018.2|0
1765786000000|2025-12-15 08:06:40|1020|1018.8|1020|1019|1020|1019|1019.4|1018.8|0
1765786010000|2025-12-15 08:06:50|1022|1021|1022.4|1021.8|1022.4|1021.8|1022|1021|115
1765786020000|2025-12-15 08:07:00|1022.2|1021.6|1021.6|1020.6|1022.2|1021.6|1021.6|1020.4|404
1765786030000|2025-12-15 08:07:10|1021.2|1020.2|1021.4|1020.4|1021.4|1020.6|1020.8|1019.8|0
1765786040000|2025-12-15 08:07:20|1021|1020.2|1021|1020.2|1021.2|1020.2|1021|1020.2|0
1765786050000|2025-12-15 08:07:30|1020.4|1019.4|1019.6|1018.6|1020.4|1019.4|1019.2|1018.6|278
1765786060000|2025-12-15 08:07:40|1019.8|1018.8|1019.6|1018.6|1020.2|1019|1019.6|1018.6|0
1765786070000|2025-12-15 08:07:50|1019.8|1019|1020|1019|1020.2|1019.2|1019.8|1018.6|0
1765786080000|2025-12-15 08:08:00|1019|1018.4|1020|1019|1020|1019|1018.4|1017.8|0
1765786090000|2025-12-15 08:08:10|1020.2|1019.2|1019.8|1018.8|1020.2|1019.2|1019.6|1018.8|200
1765786100000|2025-12-15 08:08:20|1019.4|1018.4|1019.2|1018.4|1019.4|1018.4|1018.8|1017.8|4
1765786110000|2025-12-15 08:08:30|1019.4|1018.6|1020.8|1019.8|1020.8|1019.8|1019.4|1018.6|6015
1765786120000|2025-12-15 08:08:40|1020.6|1019.6|1020.6|1019.8|1020.8|1020|1020.2|1019.4|148
1765786130000|2025-12-15 08:08:50|1020.8|1020|1020.2|1019.2|1021|1020|1020.2|1019.2|371
1765786140000|2025-12-15 08:09:00||1019.4||1019.4||1019.4||1019.4|20
1765786150000|2025-12-15 08:09:10||1019.2||1019||1019.4||1019|200
1765786160000|2025-12-15 08:09:20|1020|1019.2|1020.2|1019.2|1020.2|1019.2|1019.8|1018.8|0
1765786170000|2025-12-15 08:09:30|1020|1019.4|1020.8|1019.6|1021|1020|1020|1019.4|100
1765786180000|2025-12-15 08:09:40|1020.6|1019.8|1020.2|1019.4|1020.6|1020|1020.2|1019.4|0
1765786190000|2025-12-15 08:09:50|1019.2|1019.2|1019|1018|1019.2|1019.2|1019|1018|200
1765786200000|2025-12-15 08:10:00|1019.2|1018.4|1019.6|1019|1019.6|1019|1018.2|1017.2|884
1765786210000|2025-12-15 08:10:10|1019.4|1018.4|1018.8|1018.2|1019.4|1018.6|1018.6|1018.2|0
1765786220000|2025-12-15 08:10:20|1019|1018.4|1019|1018.4|1019|1018.4|1019|1018.2|708
1765786230000|2025-12-15 08:10:30|1019.2|1018|1019.6|1019|1020|1019.2|1018.4|1018|1413
1765786240000|2025-12-15 08:10:40|1019.8|1019.2|1018.6|1018|1020|1019.2|1018.6|1018|8
1765786250000|2025-12-15 08:10:50|1018.8|1018.2|1019|1018.4|1019.2|1018.6|1018.8|1018.2|0
1765786260000|2025-12-15 08:11:00|1018.8|1018.2|1019.2|1018.6|1019.2|1018.6|1018.6|1018|54
1765786270000|2025-12-15 08:11:10|1019.4|1018.8|1019.4|1019|1020|1019.4|1019.4|1018.8|236
1765786280000|2025-12-15 08:11:20|1019.6|1018.6|1019.8|1019.2|1019.8|1019.2|1019.2|1018.6|95
1765786290000|2025-12-15 08:11:30|1019.6|1019|1019.6|1019|1020|1019.4|1019.6|1019|0
1765786300000|2025-12-15 08:11:40|1020|1019.4|1020.6|1020|1020.6|1020|1019.8|1019.2|201
1765786310000|2025-12-15 08:11:50|1021.2|1020.4|1020.8|1020.2|1021.2|1020.8|1020.6|1020|69
1765786320000|2025-12-15 08:12:00|1020.6|1020|1020.8|1020.4|1021.2|1020.6|1020.6|1020|1320
1765786330000|2025-12-15 08:12:10|1021|1020.6|1021|1020.4|1021.4|1020.8|1020.8|1020.4|714
1765786340000|2025-12-15 08:12:20|1020.8|1020.2|1020.8|1020.2|1020.8|1020.4|1020.8|1020.2|0
1765786350000|2025-12-15 08:12:30|1021.2|1020.4|1020.8|1020|1021.2|1020.6|1020.6|1020|559
1765786360000|2025-12-15 08:12:40|1020.6|1019|1019|1018.4|1020.6|1019|1019|1018.4|49
1765786370000|2025-12-15 08:12:50|1018.6|1018|1017.6|1017|1019|1018.2|1017.6|1017|490
1765786380000|2025-12-15 08:13:00|1017.4|1017.2|1017|1016.2|1017.4|1017.2|1016.8|1016.2|1400
1765786390000|2025-12-15 08:13:10|1016.8|1016.4|1016.8|1016.2|1016.8|1016.4|1016.4|1015.6|331
1765786400000|2025-12-15 08:13:20|1016.6|1016|1016|1015.4|1017.2|1016.6|1016|1015.2|105
1765786410000|2025-12-15 08:13:30|1016.2|1015.2|1016|1015.4|1016.6|1016|1016|1015.2|0
1765786420000|2025-12-15 08:13:40|1015.8|1015.2|1015.8|1015.2|1016.2|1015.6|1015.6|1015|258
1765786430000|2025-12-15 08:13:50|1015|1015|1014.8|1014.2|1015|1015.2|1014.8|1014.2|218
1765786440000|2025-12-15 08:14:00|1015|1014|1014.4|1013.8|1015|1014.2|1014.4|1013.8|90
1765786450000|2025-12-15 08:14:10|1014.6|1014|1014.6|1013.8|1014.8|1014|1014.4|1013.8|0
1765786460000|2025-12-15 08:14:20|1014|1013.2|1014.2|1013.2|1014.4|1013.8|1013.4|1012.8|500
1765786470000|2025-12-15 08:14:30|1014|1013|1013.8|1013.2|1014|1013.2|1013.4|1012.6|1150
1765786480000|2025-12-15 08:14:40|1014.2|1013|1014.6|1013.8|1015|1014|1014.2|1013|400
1765786490000|2025-12-15 08:14:50|1014.4|1013.6|1014.6|1014|1014.8|1014|1014.4|1013.6|0
1765786500000|2025-12-15 08:15:00|1015.6|1014.8|1015.8|1015|1016|1015.2|1015.4|1014.6|35
1765786510000|2025-12-15 08:15:10|1015.6|1014.8|1015.4|1014.6|1015.6|1014.8|1015.4|1014.6|0
1765786520000|2025-12-15 08:15:20|1015.2|1014.4|1015.4|1014.6|1015.6|1015|1015.2|1014.4|0
1765786530000|2025-12-15 08:15:30|1015.6|1014.4|1015.4|1014.6|1015.6|1014.8|1015.4|1014.4|0
1765786540000|2025-12-15 08:15:40|1015.2|1014.4|1016|1015.4|1016|1015.4|1015|1014.4|692
1765786550000|2025-12-15 08:15:50|1016.2|1015.6|1016.2|1015.6|1016.6|1015.8|1016|1015.6|562
1765786560000|2025-12-15 08:16:00|1016.6|1015.8|1016.4|1015.8|1016.6|1016|1016.4|1015.8|67
1765786570000|2025-12-15 08:16:10|1016.6||1016.4||1016.6||1016.4||0
1765786580000|2025-12-15 08:16:20|1016.6|1016|1017.2|1016.4|1017.6|1017|1016.6|1016|0
1765786590000|2025-12-15 08:16:30|1017|1016.6|1016.8|1016.2|1017.4|1016.6|1016.8|1016.2|55
1765786600000|2025-12-15 08:16:40|1017.2|1016.4|1017.2|1016.6|1017.2|1016.6|1017.2|1016.2|40
1765786610000|2025-12-15 08:16:50||1016.8||1016.6||1016.8||1016.6|0
1765786620000|2025-12-15 08:17:00|1017|1016.8|1017|1016.4|1017|1016.8|1016.8|1016.2|90
1765786630000|2025-12-15 08:17:10|1017.6|1017|1017.6|1016.8|1017.6|1017|1017.6|1016.8|200
1765786640000|2025-12-15 08:17:20|1017.8|1017|1017.8|1017|1017.8|1017.2|1017.6|1017|0
1765786650000|2025-12-15 08:17:30|1017.6|1017.2|1017.8|1017|1017.8|1017.2|1017.6|1017|0
1765786660000|2025-12-15 08:17:40|1017.6||1017.6||1017.8||1017.4||136
1765786670000|2025-12-15 08:17:50|1017.2|1016.6|1017|1016.6|1017.2|1016.6|1017|1016.4|0
1765786680000|2025-12-15 08:18:00|1017.2|1017|1017.8|1017.2|1017.8|1017.2|1017.2|1017|46
1765786690000|2025-12-15 08:18:10|1017.6|1017.4|1017.6|1017|1017.6|1017.4|1017.6|1017|400
1765786700000|2025-12-15 08:18:20|1017.8|1017.2|1019|1018.2|1019|1018.2|1017.8|1017.2|90
1765786710000|2025-12-15 08:18:30|1018.8|1018.4|1019|1018.4|1019|1018.4|1018.8|1018|0
1765786720000|2025-12-15 08:18:40|1018.8|1018.6|1019.6|1018.8|1019.8|1019|1018.8|1018.6|217
1765786730000|2025-12-15 08:18:50|1019.4|1019|1019.8|1019.2|1019.8|1019.2|1019.4|1018.6|1644
1765786740000|2025-12-15 08:19:00|1019.6|1019|1020|1019.4|1020|1019.4|1019.6|1019|0
1765786750000|2025-12-15 08:19:10|1020.4|1019.8|1020.6|1020|1020.6|1020|1020.4|1019.8|0
1765786760000|2025-12-15 08:19:20|1020.8|1020.2|1021|1020.4|1021|1020.6|1020.6|1020.2|0
1765786770000|2025-12-15 08:19:30|1020.8|1020.6|1019.6|1019|1020.8|1020.6|1019.6|1019|449
1765786780000|2025-12-15 08:19:40|1019.8|1019.2|1020|1019.2|1020|1019.4|1019.6|1019.2|130
1765786790000|2025-12-15 08:19:50|1020.2|1019.4|1019.6|1019|1020.2|1019.6|1019.6|1019|0
1765786800000|2025-12-15 08:20:00|1019.8|1019.2|1020|1019.4|1020|1019.4|1019.6|1019|0
1765786810000|2025-12-15 08:20:10|1019.8|1019|1019.2|1018.6|1020|1019|1019.2|1018.4|183
1765786820000|2025-12-15 08:20:20|1019|1018.4|1019.6|1019|1019.6|1019|1019|1018.4|0
1765786830000|2025-12-15 08:20:30|1019.4|1018.8|1020|1019.4|1020|1019.4|1019.2|1018.8|200
1765786840000|2025-12-15 08:20:40|1019.8|1019.2|1018.8|1018.2|1019.8|1019.4|1018.8|1018.2|490
1765786850000|2025-12-15 08:20:50|1018.6|1018|1018.4|1017.8|1018.6|1018|1018.2|1017.4|95
1765786860000|2025-12-15 08:21:00|1018.2|1017.6|1017|1016.2|1018.2|1017.6|1016.6|1016.2|90
1765786870000|2025-12-15 08:21:10|1017.4|1016.4|1017.2|1016.4|1017.4|1016.6|1017.2|1016.2|0
1765786880000|2025-12-15 08:21:20|1017.4|1016.6|1017.6|1016.8|1017.6|1016.8|1017.4|1016.6|0
1765786890000|2025-12-15 08:21:30|1017.4|1016.4|1017|1016.4|1017.6|1016.4|1017|1016.4|0
1765786900000|2025-12-15 08:21:40|1017.2|1016.6|1017|1016.6|1017.4|1016.6|1017|1016.6|0
1765786910000|2025-12-15 08:21:50|1017.2|1016.4|1017.2|1016.6|1017.2|1016.8|1016.8|1016.4|1410
1765786920000|2025-12-15 08:22:00|1017.4|1016.8|1017.6|1016.8|1018|1017.2|1017.4|1016.8|200
1765786930000|2025-12-15 08:22:10|1017.4||1017.4||1017.6||1017.4||0
1765786940000|2025-12-15 08:22:20|1017.6||1017.6||1017.6||1017.6||300
1765786950000|2025-12-15 08:22:30|1017.4||1017.6||1017.6||1017.4||0
1765786960000|2025-12-15 08:22:40|1017.4|1016.2|1017|1016.4|1017.4|1016.4|1017|1016.2|0
1765786970000|2025-12-15 08:22:50|1017.4|1016.8|1017.4|1017|1017.4|1017|1017.4|1016.6|522
1765786980000|2025-12-15 08:23:00|1017.6|1017.2|1017.4|1017|1018|1017.2|1017.4|1017|396
1765786990000|2025-12-15 08:23:10|1017.8|1017.4|1017.6|1017|1018|1017.4|1017.6|1017|67
1765787000000|2025-12-15 08:23:20|1017.4|1017.2|1017.8|1017.2|1018.2|1017.6|1017.4|1017.2|91
1765787010000|2025-12-15 08:23:30|1017.4|1017|1017.4|1016.8|1017.8|1017.2|1017.2|1016.6|178
1765787020000|2025-12-15 08:23:40|1017.6|1017|1017.4|1016.8|1017.6|1017|1017.4|1016.8|0
1765787030000|2025-12-15 08:23:50|1017.6|1017|1017|1016.6|1017.6|1017|1017|1016.4|0
1765787040000|2025-12-15 08:24:00|1017.2|1016.4|1017.4|1016.8|1017.4|1016.8|1017.2|1016.4|0
1765787050000|2025-12-15 08:24:10|1017.6|1016.4|1017.4|1016.8|1017.6|1016.8|1016.8|1016.2|34
1765787060000|2025-12-15 08:24:20|1017.6|1017|1017.6|1016.8|1017.6|1017|1017.6|1016.8|0
1765787070000|2025-12-15 08:24:30|1017.4|1017|1017.8|1017.2|1017.8|1017.2|1017.4|1017|0
1765787080000|2025-12-15 08:24:40|1017.4|1016.8|1017.6|1017|1017.6|1017.2|1017.2|1016.8|776
1765787090000|2025-12-15 08:24:50|1018|1017.4|1017.6|1017|1018|1017.4|1017.6|1017|0
1765787100000|2025-12-15 08:25:00|1017.4|1016.8|1017|1016.6|1017.4|1017|1017|1016.4|30
1765787110000|2025-12-15 08:25:10|1017.2|1016.8|1017.2|1016.6|1017.4|1016.8|1017.2|1016.6|0
1765787120000|2025-12-15 08:25:20||1016.4||1016.4||1016.6||1016.4|0
1765787130000|2025-12-15 08:25:30|1017.4|1016.6|1018|1017.2|1018|1017.4|1017.4|1016.4|0
1765787140000|2025-12-15 08:25:40|1018.2|1017.4|1018|1017.2|1018.2|1017.6|1018|1017.2|350
1765787150000|2025-12-15 08:25:50||1017.4||1017.2||1017.4||1017.2|20
1765787160000|2025-12-15 08:26:00|1017.6|1017.4|1017.8|1017.2|1018|1017.6|1017.6|1017|0
1765787170000|2025-12-15 08:26:10|1018|1017.4|1018.8|1018.2|1018.8|1018.2|1017.8|1017|0
1765787180000|2025-12-15 08:26:20|1018.4|1017.8|1018|1017.2|1018.4|1017.8|1018|1017.2|0
1765787190000|2025-12-15 08:26:30|1017.8|1017|1018|1017.4|1018|1017.4|1017.6|1017|0
1765787200000|2025-12-15 08:26:40|1017.8|1017.6|1017.8|1017.2|1017.8|1017.6|1017.8|1017.2|42
1765787210000|2025-12-15 08:26:50|1018|1017|1017.4|1017|1018|1017|1017.4|1017|0
1765787220000|2025-12-15 08:27:00|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|338
1765787230000|2025-12-15 08:27:10|1018.6|1017.8|1019|1018.4|1019.4|1018.8|1018.6|1017.8|50
1765787240000|2025-12-15 08:27:20|1018.6|1018.2|1017.8|1017.2|1018.6|1018.2|1017.8|1017.2|400
1765787250000|2025-12-15 08:27:30|1018|1017.4|1018|1017.4|1018|1017.4|1017.8|1017.2|0
1765787260000|2025-12-15 08:27:40|1017.8|1017.2|1018.2|1017.6|1018.2|1017.6|1017.8|1017.2|29
1765787270000|2025-12-15 08:27:50|1018.4|1017.8|1018.8|1018.2|1019|1018.2|1018.4|1017.8|0
1765787280000|2025-12-15 08:28:00|1018.4|1017.8|1018.2|1017.8|1018.4|1017.8|1018.2|1017.6|228
1765787290000|2025-12-15 08:28:10|1018.8|1018.4|1019.2|1018.6|1019.4|1018.8|1018.8|1018.2|0
1765787300000|2025-12-15 08:28:20|1019|1018.4|1018.8|1018.2|1019|1018.4|1018.8|1018.2|0
1765787310000|2025-12-15 08:28:30|1019.2|1018.6|1019.4|1018.8|1019.6|1018.8|1019.2|1018.6|324
1765787320000|2025-12-15 08:28:40|1019.2|1019|1019.4|1018.8|1019.4|1019|1019.2|1018.6|0
1765787330000|2025-12-15 08:28:50|1019.6|1019|1019.4|1018.8|1019.8|1019.2|1019.4|1018.8|125
1765787340000|2025-12-15 08:29:00|1019.6|1019.8|1019.6|1019|1021|1020.2|1019.6|1018.8|566
1765787350000|2025-12-15 08:29:10|1019.4|1018.8|1019.2|1018.6|1019.4|1018.8|1019.2|1018.6|0
1765787360000|2025-12-15 08:29:20|1019|1018.8|1020|1019.2|1020|1019.2|1019|1018.8|173
1765787370000|2025-12-15 08:29:30|1020.2|1019.4|1020|1019.2|1020.2|1019.6|1020|1019.2|11
1765787390000|2025-12-15 08:29:50|1019.6|1019|1020|1019.2|1020|1019.2|1019.6|1018.8|1200
1765787400000|2025-12-15 08:30:00|1019.8|1018.8|1019.4|1018.8|1019.8|1018.8|1019.4|1018.6|400
1765787410000|2025-12-15 08:30:10|1019|1018.4|1019.2|1018.6|1019.2|1018.6|1017.6|1017|648
1765787420000|2025-12-15 08:30:20|1019.4|1018.4|1019.6|1019|1019.6|1019|1019.4|1018.4|0
1765787430000|2025-12-15 08:30:30|1019.8|1018.8|1020|1019.2|1020|1019.4|1019.8|1018.8|0
1765787440000|2025-12-15 08:30:40|1019.8|1019.4|1020.4|1019.8|1020.8|1020|1019.8|1019|1164
1765787450000|2025-12-15 08:30:50|1020.6|1020|1020.6|1020.4|1020.6|1020.4|1020.6|1019.8|348
1765787460000|2025-12-15 08:31:00|1020.8|1020.6|1021.4|1020.8|1021.4|1020.8|1020.8|1020.6|748
1765787470000|2025-12-15 08:31:10|1021.6|1020.6|1021.2|1020.4|1021.8|1021.2|1021.2|1020.4|826
1765787480000|2025-12-15 08:31:20|1021.4|1020.6|1022|1021.4|1022|1021.6|1021.4|1020.4|174
1765787490000|2025-12-15 08:31:30|1022.2|1021.6|1022.4|1021.8|1022.4|1021.8|1022.2|1021.4|681
1765787500000|2025-12-15 08:31:40|1022.2|1021.6|1022.4|1021.8|1022.4|1022|1022.2|1021.6|1005
1765787510000|2025-12-15 08:31:50|1022.2|1021.6|1022.4|1021.6|1022.4|1021.8|1022.2|1021.6|0
1765787520000|2025-12-15 08:32:00|1022|1021|1022|1021.4|1022|1021.4|1021.6|1020.8|286
1765787530000|2025-12-15 08:32:10|1022.2|1021.8|1022.4|1021.8|1022.4|1022|1022.2|1021.6|994
1765787540000|2025-12-15 08:32:20|1022.8|1022|1022|1021.2|1022.8|1022.2|1022|1021.2|1488
1765787550000|2025-12-15 08:32:30|1021.8|1021|1022|1021.2|1022|1021.2|1021.6|1021|0
1765787560000|2025-12-15 08:32:40|1021.8|1021|1021.6|1021|1021.8|1021.2|1021.6|1020.8|0
1765787570000|2025-12-15 08:32:50|1021.8||1021.8||1021.8||1021.8||1
1765787580000|2025-12-15 08:33:00|1022|1021.4|1022.2|1021.4|1022.2|1021.6|1022|1021.2|252
1765787590000|2025-12-15 08:33:10||1021.6||1021.6||1021.6||1021.2|0
1765787600000|2025-12-15 08:33:20|1022|1021.4|1022|1021.4|1022.2|1021.6|1022|1021.4|0
1765787610000|2025-12-15 08:33:30|1021.8|1021|1021.4|1020.8|1021.8|1021|1021.4|1020.6|0
1765787620000|2025-12-15 08:33:40|1021.2|1020.6|1021|1020.4|1021.2|1020.6|1021|1020.2|0
1765787630000|2025-12-15 08:33:50|1021.2|1020.6|1021.8|1021.2|1021.8|1021.2|1021.2|1020.6|0
1765787640000|2025-12-15 08:34:00|1021.6|1021.4|1021.8|1021.2|1021.8|1021.4|1021.6|1020.8|847
1765787650000|2025-12-15 08:34:10|1022|1021.4|1022|1021.4|1022|1021.6|1022|1021.4|589
1765787660000|2025-12-15 08:34:20|1021.8|1021|1021.6|1021|1021.8|1021|1021.6|1021|1
1765787670000|2025-12-15 08:34:30|1021.4|1020.8|1021.6|1021|1021.6|1021|1021.4|1020.8|0
1765787690000|2025-12-15 08:34:50||1020.8||1020.8||1020.8||1020.8|0
1765787700000|2025-12-15 08:35:00|1021.8|1021.4|1021.8|1021|1021.8|1021.4|1021.8|1021|195
1765787710000|2025-12-15 08:35:10|1022|1021.2|1021.8|1021.2|1022|1021.4|1021.8|1021.2|112
1765787720000|2025-12-15 08:35:20|1021.4|1021|1021.6|1021|1021.8|1021|1021.4|1020.8|0
1765787730000|2025-12-15 08:35:30|1021.4|1020.8|1021.8|1021|1021.8|1021.6|1021.4|1020.8|1047
1765787740000|2025-12-15 08:35:40|1022|1021.2|1022|1021.4|1022|1021.4|1022|1021.2|0
1765787750000|2025-12-15 08:35:50|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|0
1765787760000|2025-12-15 08:36:00|1022|1021.4|1022.2|1021.4|1022.2|1021.4|1022|1021.4|1251
1765787790000|2025-12-15 08:36:30|1022||1022.2||1022.2||1022||0
1765787800000|2025-12-15 08:36:40|1022.4|1021.6|1022.2|1021.6|1022.4|1021.8|1022.2|1021.6|35
1765787810000|2025-12-15 08:36:50|1022||1022.2||1022.2||1022||150
1765787820000|2025-12-15 08:37:00|1022||1022||1022||1022||20
1765787830000|2025-12-15 08:37:10|1021.6|1021|1021.6|1021|1021.6|1021|1021.6|1021|178
1765787840000|2025-12-15 08:37:20|1021.4|1021.4|1022|1021.4|1022.2|1021.4|1021.4|1021.4|196
1765787850000|2025-12-15 08:37:30|1021.8|1021.2|1021.4|1020.8|1021.8|1021.2|1021.4|1020.8|164
1765787860000|2025-12-15 08:37:40|1021.6|1021|1021.8|1021|1021.8|1021|1021.4|1020.8|0
1765787870000|2025-12-15 08:37:50|1021.6||1021.6||1021.6||1021.6||0
1765787880000|2025-12-15 08:38:00|1021.4|1020.6|1021.2|1020.6|1021.4|1020.6|1020.8|1020.4|358
1765787890000|2025-12-15 08:38:10|1021|1020.8|1021|1020.6|1021|1020.8|1021|1020.4|0
1765787900000|2025-12-15 08:38:20|1021.2|1020.4|1021.2|1020.6|1021.2|1020.6|1021.2|1020.4|216
1765787910000|2025-12-15 08:38:30|1021.4|1020.8|1021.4|1020.6|1021.4|1021|1021.2|1020.6|224
1765787920000|2025-12-15 08:38:40|1021.2|1020.8|1021.2|1020.6|1021.2|1020.8|1021.2|1020.6|104
1765787930000|2025-12-15 08:38:50|1021.4|1020.8|1021.4|1020.8|1021.4|1020.8|1021.4|1020.8|0
1765787940000|2025-12-15 08:39:00|1021.2|1020.6|1021.4|1020.8|1021.4|1020.8|1021|1020.4|174
1765787950000|2025-12-15 08:39:10|1021.2|1020.6|1021|1020.6|1021.2|1020.6|1021|1020.6|0
1765787960000|2025-12-15 08:39:20|1021.2|1020.4|1020.6|1020.2|1021.2|1020.4|1020.6|1020.2|0
1765787970000|2025-12-15 08:39:30|1020.8|1020.6|1021.2|1020.6|1021.2|1020.6|1020.6|1020.4|183
1765787980000|2025-12-15 08:39:40|1021|1020.8|1021.4|1020.8|1021.4|1020.8|1021|1020.8|179
1765788000000|2025-12-15 08:40:00||1021||1021||1021||1021|390
1765788010000|2025-12-15 08:40:10|1020.6|1020.8|1020|1019.4|1020.6|1020.8|1019.6|1019|385
1765788020000|2025-12-15 08:40:20|1020.4|1019.8|1020|1019.4|1020.4|1019.8|1020|1019.4|0
1765788030000|2025-12-15 08:40:30|1019.8|1019.2|1019.4|1018.8|1019.8|1019.2|1019.4|1018.8|0
1765788040000|2025-12-15 08:40:40|1019.6|1019|1019.6|1019|1019.6|1019.2|1019.6|1019|0
1765788050000|2025-12-15 08:40:50|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|0
1765788060000|2025-12-15 08:41:00|1019.6|1019|1019.8|1019.2|1019.8|1019.4|1019.6|1019|244
1765788070000|2025-12-15 08:41:10|1020|1019.6|1020.2|1019.8|1020.4|1020|1020|1019.6|512
1765788080000|2025-12-15 08:41:20|1020.4|1019.6|1020.6|1020.2|1020.6|1020.2|1020.4|1019.6|2
1765788090000|2025-12-15 08:41:30|1021.4|1020|1021.4|1020.8|1021.4|1020.8|1021.4|1020|0
1765788100000|2025-12-15 08:41:40|1021.2|1020.6|1021.2|1020.6|1021.2|1020.8|1021.2|1020.6|0
1765788110000|2025-12-15 08:41:50||1020.8||1020.6||1020.8||1020.6|0
1765788120000|2025-12-15 08:42:00|1021|1020.8|1021|1020.6|1021|1020.8|1021|1020.4|0
1765788130000|2025-12-15 08:42:10||1020.4||1020.4||1020.4||1020.4|0
1765788140000|2025-12-15 08:42:20||1020.6||1020.6||1020.6||1020.6|49
1765788150000|2025-12-15 08:42:30||1020.4||1020.6||1020.6||1020.4|0
1765788160000|2025-12-15 08:42:40|1021.4|1021|1021.4|1021|1021.4|1021|1021.4|1020.8|174
1765788170000|2025-12-15 08:42:50||1020.8||1020.8||1020.8||1020.8|48
1765788180000|2025-12-15 08:43:00|1021.2|1021|1021|1020.6|1021.2|1021|1021|1020.4|103
1765788190000|2025-12-15 08:43:10|1021.2|1020.8|1021.4|1021|1021.4|1021|1021.2|1020.6|217
1765788200000|2025-12-15 08:43:20||1020.8||1020.8||1020.8||1020.8|0
1765788210000|2025-12-15 08:43:30|1021.2||1021.2||1021.2||1021.2||0
1765788220000|2025-12-15 08:43:40|1021.4|1020.6|1021.4|1021|1021.4|1021|1021.4|1020.6|800
1765788230000|2025-12-15 08:43:50|1021.6|1021.2|1021.4|1021|1021.8|1021.2|1021.4|1021|877
1765788240000|2025-12-15 08:44:00|1021.6|1021.2|1022.2|1021.6|1022.2|1021.6|1021.4|1021.2|1247
1765788250000|2025-12-15 08:44:10|1022.6|1021.8|1022.4|1021.8|1023|1022.4|1022.4|1021.8|2937
1765788260000|2025-12-15 08:44:20|1022.2|1022|1022.2|1021.6|1022.4|1022|1022.2|1021.6|0
1765788270000|2025-12-15 08:44:30||1021.8||1021.6||1021.8||1021.6|0
1765788280000|2025-12-15 08:44:40|1022|1021.8|1022.2|1021.6|1022.2|1021.8|1022|1021.6|0
1765788290000|2025-12-15 08:44:50|1022|1021.4|1022|1021.4|1022|1021.4|1021.8|1021.4|0
1765788300000|2025-12-15 08:45:00|1021.8||1021.8||1022||1021.8||0
1765788310000|2025-12-15 08:45:10|1021.6|1021.2|1021.4|1021|1021.8|1021.2|1021.4|1021|800
1765788320000|2025-12-15 08:45:20|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|984
1765788330000|2025-12-15 08:45:30|1021.4|1020.6|1021.6|1021|1021.6|1021|1021.4|1020.6|0
1765788340000|2025-12-15 08:45:40||1021.2||1021.2||1021.2||1021|0
1765788360000|2025-12-15 08:46:00|1021.4||1021.6||1021.6||1021.4||0
1765788370000|2025-12-15 08:46:10|1021.4||1021.6||1021.6||1021.4||0
1765788380000|2025-12-15 08:46:20|1021.8|1021.4|1022|1021.4|1022|1021.4|1021.8|1021.4|747
1765788390000|2025-12-15 08:46:30|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|0
1765788400000|2025-12-15 08:46:40|1021.6|1021.4|1021.8|1021.4|1021.8|1021.4|1021.6|1021.4|0
1765788410000|2025-12-15 08:46:50||1021.2||1021.4||1021.4||1021.2|0
1765788420000|2025-12-15 08:47:00|1022|1021.8|1022.4|1021.8|1022.4|1021.8|1022|1021.8|360
1765788440000|2025-12-15 08:47:20|1022.6|1022|1022.6|1022|1022.6|1022|1022.6|1022|0
1765788450000|2025-12-15 08:47:30|1022.8|1022.4|1023.2|1022.6|1023.4|1022.8|1022.8|1022.4|249
1765788460000|2025-12-15 08:47:40|1023|1022.4|1022.6|1022|1023.2|1022.4|1022.6|1022|0
1765788470000|2025-12-15 08:47:50|1022.8|1022.2|1023|1022.4|1023|1022.6|1022.8|1022|0
1765788480000|2025-12-15 08:48:00|1023.2|1022.6|1023.2|1022.8|1023.2|1022.8|1023.2|1022.6|321
1765788490000|2025-12-15 08:48:10||1022.6||1022.6||1022.6||1022.6|0
1765788500000|2025-12-15 08:48:20|1023.4|1023|1023.4|1022.8|1023.4|1023|1023.4|1022.8|102
1765788510000|2025-12-15 08:48:30||1023||1023||1023||1023|0
1765788520000|2025-12-15 08:48:40|1023.6|1023.2|1024|1023.4|1024|1023.4|1023.6|1023.2|180
1765788530000|2025-12-15 08:48:50||1023.2||1023.4||1023.4||1023.2|0
1765788540000|2025-12-15 08:49:00||1023.6||1023.6||1023.6||1023.6|1
1765788550000|2025-12-15 08:49:10|||||||||822
1765788560000|2025-12-15 08:49:20||1023.4||1023.4||1023.4||1023.4|422
1765788570000|2025-12-15 08:49:30|1024.2|1023.6|1024.2|1023.6|1024.2|1023.6|1024.2|1023.6|680
1765788580000|2025-12-15 08:49:40|1024|1023.4|1024|1023.4|1024|1023.4|1024|1023.4|5
1765788590000|2025-12-15 08:49:50|1023.8||1023.8||1023.8||1023.8||1365
1765788620000|2025-12-15 08:50:20|1024|1023.6|1024|1023.6|1024.2|1023.8|1024|1023.6|520
1765788640000|2025-12-15 08:50:40|1024.2||1024.2||1024.2||1024.2||16
1765788650000|2025-12-15 08:50:50|1024.8|1024.2|1024.8|1024.2|1024.8|1024.2|1024.8|1024.2|642
1765788660000|2025-12-15 08:51:00|1024.6|1024|1024.8|1024.2|1024.8|1024.2|1024.6|1024|10
1765788670000|2025-12-15 08:51:10|1024.6||1024.8||1024.8||1024.6||30
1765788690000|2025-12-15 08:51:30|1024.6|1024|1024.4|1024|1024.6|1024|1024.4|1023.8|0
1765788700000|2025-12-15 08:51:40|1024.8|1023.8|1024.8|1024.2|1024.8|1024.2|1024.8|1023.8|231
1765788710000|2025-12-15 08:51:50||1024.4||1024.2||1024.4||1024.2|0
1765788720000|2025-12-15 08:52:00||1024.4||1024.2||1024.4||1024.2|0
1765788730000|2025-12-15 08:52:10|1025|1024.6|1024.2|1023.6|1025|1024.6|1024.2|1023.6|230
1765788740000|2025-12-15 08:52:20|1024.4|1023.8|1024.2|1023.6|1024.4|1023.8|1024.2|1023.6|0
1765788750000|2025-12-15 08:52:30|1023.8|1023.2|1023.8|1023.2|1024|1023.4|1023.8|1023.2|50
1765788760000|2025-12-15 08:52:40|1023.6|1023.4|1023.6|1023.2|1023.6|1023.4|1023.6|1023.2|0
1765788770000|2025-12-15 08:52:50||1023||1023||1023.2||1023|0
1765788780000|2025-12-15 08:53:00|1023.4|1022.8|1023|1022.6|1023.4|1022.8|1022.8|1022.4|223
1765788790000|2025-12-15 08:53:10|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.6|0
1765788800000|2025-12-15 08:53:20||1022.6||1022.6||1022.8||1022.6|0
1765788810000|2025-12-15 08:53:30|1023|1022.2|1022.6|1022.2|1023|1022.2|1022.6|1022|567
1765788820000|2025-12-15 08:53:40|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1021.8|0
1765788830000|2025-12-15 08:53:50|1022.6|1021.8|1022.6|1022.2|1022.6|1022.2|1022.6|1021.8|230
1765788840000|2025-12-15 08:54:00|1022.4|1021|1021.6|1021|1022.4|1021.4|1021.6|1021|882
1765788850000|2025-12-15 08:54:10|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|0
1765788860000|2025-12-15 08:54:20|1021.6|1021.4|1021.8|1021.2|1021.8|1021.4|1021.6|1021.2|1000
1765788870000|2025-12-15 08:54:30|1021.6|1021|1020.8|1020.4|1021.6|1021|1020.8|1020.2|782
1765788880000|2025-12-15 08:54:40|1021|1020.2|1020.8|1020.4|1021|1020.4|1020.8|1020.2|0
1765788890000|2025-12-15 08:54:50|1021.2|1020.2|1021.2|1020.8|1021.2|1020.8|1021.2|1020.2|52
1765788900000|2025-12-15 08:55:00||1020.6||1020.8||1020.8||1020.6|0
1765788910000|2025-12-15 08:55:10|1021.4|1021|1021.6|1021|1021.6|1021.2|1021.4|1021|0
1765788920000|2025-12-15 08:55:20|1021|1021.2|1021|1020.6|1021|1021.2|1021|1020.4|202
1765788930000|2025-12-15 08:55:30||1020.4||1020.4||1020.6||1020.4|0
1765788940000|2025-12-15 08:55:40||1020.6||1020.6||1020.6||1020.6|0
1765788950000|2025-12-15 08:55:50|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|134
1765788960000|2025-12-15 08:56:00|1021.4|1021|1021.6|1021.2|1021.6|1021.2|1021.4|1021|305
1765788970000|2025-12-15 08:56:10|1021.2|1021|1021.2|1020.6|1021.2|1021.2|1021.2|1020.6|0
1765788980000|2025-12-15 08:56:20|1021.4|1020.8|1021.6|1021.2|1021.6|1021.2|1021.4|1020.8|1550
1765788990000|2025-12-15 08:56:30|1021.4|1020.8|1021.6|1021|1021.6|1021|1021.4|1020.8|3837
1765789000000|2025-12-15 08:56:40|1022|1021.2|1021.6|1021|1022|1021.6|1021.6|1021|90
1765789010000|2025-12-15 08:56:50|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021|1020.4|2921
1765789020000|2025-12-15 08:57:00|1020.8|1020.4|1021|1020.4|1021|1020.6|1020.8|1020.4|465
1765789030000|2025-12-15 08:57:10||1020.6||1020.6||1020.6||1020.6|0
1765789060000|2025-12-15 08:57:40||1020.4||1020.4||1020.4||1020.4|0
1765789070000|2025-12-15 08:57:50|1020.6|1020.2|1020.8|1020.2|1020.8|1020.4|1020.6|1020|0
1765789080000|2025-12-15 08:58:00|1020.6|1020|1020.4|1020|1020.6|1020.2|1020.4|1020|121
1765789090000|2025-12-15 08:58:10|1020.6|1020.2|1020.4|1020|1020.6|1020.2|1020.4|1020|500
1765789100000|2025-12-15 08:58:20||1019.8||1019.8||1019.8||1019.8|1474
1765789110000|2025-12-15 08:58:30|1020.2|1019.6|1020.2|1019.8|1020.4|1019.8|1020.2|1019.6|0
1765789130000|2025-12-15 08:58:50|1020|1019.6|1020.2|1019.8|1020.2|1019.8|1020|1019.4|0
1765789140000|2025-12-15 08:59:00|1019.4|1018.8|1019.6|1019.2|1019.8|1019.2|1019.4|1018.8|283
1765789150000|2025-12-15 08:59:10|1019.8|1019.4|1019.2|1018.6|1019.8|1019.4|1019|1018.4|237
1765789160000|2025-12-15 08:59:20|1019|1018.4|1019|1018.4|1019|1018.4|1019|1018.4|0
1765789170000|2025-12-15 08:59:30|1019.2|1018.6|1018.4|1017.8|1019.2|1018.6|1018.4|1017.8|0
1765789180000|2025-12-15 08:59:40|1018.2|1017.6|1018.2|1017.8|1018.2|1017.8|1018.2|1017.6|48
1765789190000|2025-12-15 08:59:50|1018.4|1018|1018.6|1018|1018.6|1018|1018.4|1018|59
1765789200000|2025-12-15 09:00:00||1018.2||1018.2||1018.2||1018|0
1765789210000|2025-12-15 09:00:10|1018.4|1018|1018.4|1017.6|1018.4|1018|1018.4|1017.6|84
1765789220000|2025-12-15 09:00:20|1018.2|1017.8|1018.2|1017.6|1018.2|1017.8|1018|1017.6|0
1765789240000|2025-12-15 09:00:40|1018.4|1017.8|1018.6|1017.8|1018.6|1018|1018.4|1017.8|70
1765789250000|2025-12-15 09:00:50||1018||1018||1018||1018|0
1765789260000|2025-12-15 09:01:00|1018.4|1017.8|1018.4|1017.8|1018.6|1017.8|1018.4|1017.8|687
1765789270000|2025-12-15 09:01:10|1018.6|1018.4|1018.8|1018.2|1019|1018.4|1018.6|1018|58
1765789280000|2025-12-15 09:01:20|1019|1018.4|1019.6|1019|1019.6|1019|1019|1018.4|10
1765789290000|2025-12-15 09:01:30|1019.8|1019.2|1020|1019.2|1020|1019.2|1019.8|1019.2|0
1765789300000|2025-12-15 09:01:40|1019.8|1019.4|1019.8|1019.2|1019.8|1019.4|1019.8|1019.2|0
1765789320000|2025-12-15 09:02:00|1019.6|1019|1019.6|1019|1019.6|1019|1019.6|1019|0
1765789330000|2025-12-15 09:02:10||1019.2||1019||1019.2||1019|0
1765789340000|2025-12-15 09:02:20|1019.4|1018.8|1019.4|1018.6|1019.4|1018.8|1019.4|1018.6|0
1765789350000|2025-12-15 09:02:30|1019.6|1018.8|1019.8|1019.2|1019.8|1019.2|1019.6|1018.8|90
1765789360000|2025-12-15 09:02:40||1019.4||1019.2||1019.4||1019.2|0
1765789380000|2025-12-15 09:03:00|1019.6|1019|1019.4|1018.8|1019.6|1019|1019.4|1018.8|0
1765789390000|2025-12-15 09:03:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1765789400000|2025-12-15 09:03:20||1019.4||1019.2||1019.4||1019.2|0
1765789410000|2025-12-15 09:03:30||1019.4||1019.4||1019.4||1019.4|0
1765789420000|2025-12-15 09:03:40|1019.8|1019.6|1020.2|1019.6|1020.2|1019.6|1019.8|1019.4|2
1765789430000|2025-12-15 09:03:50|1020.4|1019.8|1020.6|1020.2|1020.6|1020.2|1020.4|1019.6|562
1765789440000|2025-12-15 09:04:00|1020.8||1020.8||1020.8||1020.6||0
1765789450000|2025-12-15 09:04:10|1021|1020.4|1021|1020.4|1021|1020.4|1020.8|1020.4|50
1765789470000|2025-12-15 09:04:30|1020.8|1020.2|1020.8|1020.2|1020.8|1020.2|1020.8|1020.2|0
1765789480000|2025-12-15 09:04:40|1021|1020.4|1020.8|1020.2|1021|1020.4|1020.8|1020.2|0
1765789490000|2025-12-15 09:04:50|1021|1020.4|1020.8|1020.4|1021|1020.4|1020.8|1020.4|0
1765789500000|2025-12-15 09:05:00|1021.2|1020.6|1021.4|1020.8|1021.6|1020.8|1021.2|1020.6|50
1765789510000|2025-12-15 09:05:10|1021.6|1021.4|1022.4|1021.8|1022.4|1022|1021.6|1021.4|0
1765789520000|2025-12-15 09:05:20|1022.2|1021.6|1022.2|1021.6|1022.2|1021.6|1022.2|1021.6|0
1765789530000|2025-12-15 09:05:30|1022|1021.4|1022.2|1021.6|1022.2|1021.6|1022|1021.4|500
1765789540000|2025-12-15 09:05:40|1022.4|1021.8|1022.2|1021.6|1022.4|1022|1022.2|1021.6|88
1765789550000|2025-12-15 09:05:50|1022.4||1022.2||1022.4||1022.2||0
1765789560000|2025-12-15 09:06:00|1022.4|1021.8|1023|1022.4|1023|1022.6|1022.4|1021.8|1200
1765789570000|2025-12-15 09:06:10|1022.4|1022|1022.6|1022|1022.6|1022|1022.4|1022|34
1765789580000|2025-12-15 09:06:20|1022.4||1022.6||1022.6||1022.4||342
1765789590000|2025-12-15 09:06:30|1022.8||1022.6||1022.8||1022.6||0
1765789600000|2025-12-15 09:06:40|1022.8||1022.8||1022.8||1022.8||45
1765789610000|2025-12-15 09:06:50|1022.6||1022.6||1022.6||1022.6||0
1765789620000|2025-12-15 09:07:00||1022.2||1022||1022.2||1022|0
1765789630000|2025-12-15 09:07:10|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|0
1765789640000|2025-12-15 09:07:20|1022.6|1022|1022.6|1022|1022.8|1022|1022.6|1022|171
1765789660000|2025-12-15 09:07:40|1022.8||1022.6||1022.8||1022.6||0
1765789670000|2025-12-15 09:07:50|1022.8||1022.8||1022.8||1022.8||0
1765789680000|2025-12-15 09:08:00||1022.2||1022.2||1022.2||1022.2|0
1765789690000|2025-12-15 09:08:10|1022.6|1022|1022|1021.4|1022.6|1022|1021.8|1021.2|283
1765789710000|2025-12-15 09:08:30|1021.8|1021.6|1021.8|1021.4|1021.8|1021.6|1021.8|1021.4|432
1765789720000|2025-12-15 09:08:40|1022|1021.6|1022.2|1021.6|1022.2|1021.6|1022|1021.6|0
1765789730000|2025-12-15 09:08:50|1022|1021.8|1022|1021.4|1022.2|1021.8|1022|1021.4|0
1765789740000|2025-12-15 09:09:00|1021.8|1021|1021.6|1021|1021.8|1021|1021.4|1021|0
1765789750000|2025-12-15 09:09:10|1021.4|1020.8|1021|1020.6|1021.6|1020.8|1021|1020.6|50
1765789760000|2025-12-15 09:09:20|1020.8|1020.4|1020.4|1020|1020.8|1020.4|1020.4|1020|0
1765789770000|2025-12-15 09:09:30|1020.8|1020.2|1020.8|1020.4|1020.8|1020.4|1020.6|1020.2|35
1765789780000|2025-12-15 09:09:40|1021|1020.6|1020.6|1020.2|1021|1020.6|1020.6|1020.2|130
1765789790000|2025-12-15 09:09:50|1020.4|1019.4|1020.2|1019.6|1020.4|1019.6|1020|1019.4|22
1765789800000|2025-12-15 09:10:00|1019.8|1019.4|1019.6|1019.4|1019.8|1019.4|1019.6|1019.4|0
1765789810000|2025-12-15 09:10:10|1019.8||1019.8||1019.8||1019.8||0
1765789820000|2025-12-15 09:10:20|1019.6||1019.6||1019.6||1019.6||0
1765789830000|2025-12-15 09:10:30|1019.4|1018.8|1020.2|1019.6|1020.2|1019.6|1019.4|1018.8|3
1765789840000|2025-12-15 09:10:40|1020|1019.8|1020.6|1020|1020.6|1020|1020|1019.8|0
1765789850000|2025-12-15 09:10:50|1020.4|1020.2|1020.8|1020.4|1020.8|1020.4|1020.4|1020.2|0
1765789860000|2025-12-15 09:11:00||1020.2||1020.2||1020.2||1020.2|0
1765789870000|2025-12-15 09:11:10|1020.6|1020|1020.6|1020.2|1020.8|1020.2|1020.4|1020|100
1765789880000|2025-12-15 09:11:20|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|0
1765789890000|2025-12-15 09:11:30|1021.2|1020.2|1021.2|1020.6|1021.2|1020.8|1021.2|1020.2|0
1765789900000|2025-12-15 09:11:40|1021|1020.4|1020.8|1020.4|1021|1020.4|1020.8|1020.2|0
1765789910000|2025-12-15 09:11:50|1021|1020.6|1021.2|1020.6|1021.2|1020.6|1021|1020.6|1000
1765789920000|2025-12-15 09:12:00|1021.4|1020.8|1021.2|1020.6|1021.4|1020.8|1021.2|1020.6|0
1765789930000|2025-12-15 09:12:10|1021|1020.4|1021|1020.4|1021.2|1020.6|1020.8|1020.4|10
1765789940000|2025-12-15 09:12:20|1021.4|1020.6|1021.2|1020.8|1021.4|1021|1021.2|1020.4|490
1765789950000|2025-12-15 09:12:30|1021.4|1020.6|1021.2|1020.6|1021.4|1020.6|1021.2|1020.6|15
1765789960000|2025-12-15 09:12:40|1021.4|1020.8|1021.2|1020.8|1021.4|1020.8|1021.2|1020.8|65
1765789970000|2025-12-15 09:12:50|1021.4|1021|1021.6|1021.2|1021.6|1021.2|1021.4|1021|0
1765789990000|2025-12-15 09:13:10|1021.4|1021|1021.4|1021|1021.4|1021|1021.4|1021|155
1765790000000|2025-12-15 09:13:20||1020.8||1020.8||1020.8||1020.8|0
1765790010000|2025-12-15 09:13:30|1021.2|1020.6|1021|1020.6|1021.2|1020.6|1021|1020.6|0
1765790020000|2025-12-15 09:13:40|1020.6|1020.2|1021.2|1020.6|1021.2|1020.6|1020.6|1020.2|777
1765790030000|2025-12-15 09:13:50||1020.8||1020.6||1020.8||1020.6|0
1765790040000|2025-12-15 09:14:00|1021.4|1020.8|1021.4|1021|1021.6|1021|1021.4|1020.8|0
1765790050000|2025-12-15 09:14:10||1020.8||1021||1021||1020.8|0
1765790060000|2025-12-15 09:14:20|1021.6|1021.6|1022.2|1021.8|1022.2|1021.8|1021.6|1021.6|0
1765790070000|2025-12-15 09:14:30|1022.6|1022.2|1022.4|1022|1022.8|1022.2|1022.4|1022|4884
1765790080000|2025-12-15 09:14:40|1022.6|1022.2|1022.6|1022|1022.6|1022.2|1022.6|1022|0
1765790090000|2025-12-15 09:14:50|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.6|1022.2|0
1765790100000|2025-12-15 09:15:00|1022.6|1022|1022.6|1022.2|1022.8|1022.2|1022.6|1022|0
1765790110000|2025-12-15 09:15:10|1022.8|1022.4|1022.8|1022.2|1022.8|1022.4|1022.8|1022.2|0
1765790120000|2025-12-15 09:15:20||1022.4||1022.2||1022.4||1022.2|0
1765790130000|2025-12-15 09:15:30|1022.6|1022.4|1022.8|1022.4|1022.8|1022.4|1022.6|1022.4|60
1765790140000|2025-12-15 09:15:40|1022.4|1022.2|1022.4|1022|1022.6|1022.2|1022.4|1022|300
1765790150000|2025-12-15 09:15:50|1022.2|1021.8|1022.6|1022.2|1022.6|1022.2|1022.2|1021.8|0
1765790160000|2025-12-15 09:16:00|1022.4|1022|1022.6|1022.2|1022.6|1022.2|1022.4|1022|0
1765790180000|2025-12-15 09:16:20|1022.8|1022|1021.8|1021.4|1022.8|1022|1021.8|1021.4|0
1765790190000|2025-12-15 09:16:30|1022|1021.6|1021.4|1021|1022|1021.6|1021.4|1021|0
1765790200000|2025-12-15 09:16:40||1020.8||1021||1021||1020.8|0
1765790210000|2025-12-15 09:16:50|1021.2|1020.8|1021.2|1020.6|1021.2|1020.8|1021.2|1020.6|0
1765790220000|2025-12-15 09:17:00|1021|1020.8|1021|1020.4|1021|1020.8|1021|1020.4|2900
1765790230000|2025-12-15 09:17:10|1021.2|1020.6|1021.2|1020.8|1021.2|1020.8|1021.2|1020.6|0
1765790240000|2025-12-15 09:17:20||1020.6||1020.8||1020.8||1020.6|10
1765790250000|2025-12-15 09:17:30|1021.4|1021|1021.4|1021|1021.4|1021|1021.2|1020.8|651
1765790260000|2025-12-15 09:17:40|1021.6|1020.8|1021.6|1021.2|1021.6|1021.2|1021.4|1020.8|0
1765790270000|2025-12-15 09:17:50|1021.8|1021|1021.8|1021.4|1021.8|1021.4|1021.8|1021|0
1765790280000|2025-12-15 09:18:00|1022|1021.2|1021.4|1021|1022|1021.2|1021.4|1021|161
1765790290000|2025-12-15 09:18:10|1021.2|1020.6|1021.2|1020.6|1021.2|1020.8|1021|1020.4|0
1765790300000|2025-12-15 09:18:20|1021.6|1021|1021.4|1021|1021.6|1021|1021.4|1021|200
1765790310000|2025-12-15 09:18:30|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|300
1765790330000|2025-12-15 09:18:50|1021|1020|1020.8|1020.2|1021|1020.4|1020.6|1020|0
1765790350000|2025-12-15 09:19:10||1020.4||1020.4||1020.4||1020.2|0
1765790360000|2025-12-15 09:19:20|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020|0
1765790370000|2025-12-15 09:19:30|1020.8||1020.6||1020.8||1020.6||152
1765790380000|2025-12-15 09:19:40|1020.8|1020.4|1021|1020.6|1021|1020.6|1020.8|1020.4|69
1765790390000|2025-12-15 09:19:50|||||||||70
1765790400000|2025-12-15 09:20:00||1020.8||1020.6||1020.8||1020.6|162
1765790410000|2025-12-15 09:20:10|1020.6|1020.2|1020.6|1020|1021|1020.6|1020.6|1020|60
1765790420000|2025-12-15 09:20:20||1020.2||1020.2||1020.2||1020.2|0
1765790430000|2025-12-15 09:20:30|1020.4|1020|1020.4|1019.8|1020.4|1020|1020.2|1019.8|0
1765790440000|2025-12-15 09:20:40|1020.6|1020|1020.6|1020|1020.6|1020|1020.6|1020|0
1765790450000|2025-12-15 09:20:50|1020.4|1019.6|1020|1019.4|1020.4|1019.6|1020|1019.4|0
1765790470000|2025-12-15 09:21:10||1019.6||1019.4||1019.6||1019.4|0
1765790480000|2025-12-15 09:21:20|1019.8|1019.2|1019.6|1019.2|1019.8|1019.2|1019.6|1019.2|0
1765790490000|2025-12-15 09:21:30|1019.4|1019|1019.4|1018.8|1019.4|1019|1019.4|1018.8|50
1765790500000|2025-12-15 09:21:40|1019.2|1019|1019.4|1018.8|1019.4|1019|1019.2|1018.8|0
1765790510000|2025-12-15 09:21:50||1019||1019||1019||1019|0
1765790520000|2025-12-15 09:22:00||1018.8||1018.8||1018.8||1018.8|0
1765790530000|2025-12-15 09:22:10|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|51
1765790540000|2025-12-15 09:22:20|1018.6|1018.2|1018.4|1018.2|1018.6|1018.2|1018.4|1018.2|0
1765790550000|2025-12-15 09:22:30|1018.8|1017.8|1019|1018.6|1019|1018.6|1018.6|1017.8|2208
1765790560000|2025-12-15 09:22:40|1019.2|1018.8|1019|1018.4|1019.2|1018.8|1019|1018.4|0
1765790570000|2025-12-15 09:22:50||1018.6||1018.4||1018.6||1018.4|0
1765790580000|2025-12-15 09:23:00|1018.8|1018.2|1019.4|1018.8|1019.4|1018.8|1018.6|1018.2|406
1765790590000|2025-12-15 09:23:10|1019.2|1018.6|1019.2|1018.8|1019.2|1018.8|1019.2|1018.6|0
1765790600000|2025-12-15 09:23:20|1019.6|1019|1019.2|1018.8|1019.6|1019|1019.2|1018.8|0
1765790610000|2025-12-15 09:23:30|1019.4|1019|1019.4|1019|1019.6|1019.2|1019.4|1019|0
1765790620000|2025-12-15 09:23:40|1019.6||1019.6||1019.6||1019.6||200
1765790630000|2025-12-15 09:23:50|1019.4||1019.4||1019.4||1019.4||48
1765790640000|2025-12-15 09:24:00|1019.6|1019.2|1020.2|1019.6|1020.2|1019.6|1019.6|1019.2|100
1765790650000|2025-12-15 09:24:10||1019.8||1019.8||1019.8||1019.8|0
1765790660000|2025-12-15 09:24:20|1020.4|1020|1020.2|1019.6|1020.4|1020|1020.2|1019.6|389
1765790670000|2025-12-15 09:24:30|1020||1020||1020||1020||0
1765790680000|2025-12-15 09:24:40|1020.2|1019.4|1020.2|1019.6|1020.2|1019.6|1020.2|1019.4|0
1765790700000|2025-12-15 09:25:00||1019.8||1019.8||1019.8||1019.8|0
1765790710000|2025-12-15 09:25:10||1020||1019.6||1020||1019.6|42
1765790720000|2025-12-15 09:25:20|1020|1019.4|1020|1019.4|1020|1019.4|1020|1019.4|0
1765790730000|2025-12-15 09:25:30|1020.2|1019.6|1020.2|1019.8|1020.2|1019.8|1020.2|1019.6|0
1765790750000|2025-12-15 09:25:50|1020.6|1020|1020.4|1019.8|1020.6|1020|1020.4|1019.8|82
1765790760000|2025-12-15 09:26:00|1020.2|1019.6|1020|1019.6|1020.2|1019.6|1020|1019.6|0
1765790770000|2025-12-15 09:26:10|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|0
1765790780000|2025-12-15 09:26:20|1020.4|1020|1020.6|1020|1020.6|1020|1020.4|1020|0
1765790790000|2025-12-15 09:26:30|1020.4|1019.8|1020.4|1019.8|1020.4|1020|1020.4|1019.8|0
1765790800000|2025-12-15 09:26:40||1019.6||1020||1020||1019.6|0
1765790820000|2025-12-15 09:27:00||1019.8||1020||1020||1019.8|0
1765790830000|2025-12-15 09:27:10|1021.2|1020.6|1021|1020.6|1021.2|1020.6|1021|1020.6|500
1765790840000|2025-12-15 09:27:20|1021.2|1020.8|1021|1020.6|1021.2|1020.8|1021|1020.6|35
1765790850000|2025-12-15 09:27:30|1021.2||1021.2||1021.2||1021.2||0
1765790860000|2025-12-15 09:27:40|1021|1020.4|1021|1020.4|1021|1020.4|1021|1020.4|0
1765790870000|2025-12-15 09:27:50|1020.6|1020|1020.6|1020.2|1020.8|1020.2|1020.4|1020|0
1765790880000|2025-12-15 09:28:00|1020.8|1020.4|1020.8|1020.2|1020.8|1020.4|1020.8|1020.2|0
1765790890000|2025-12-15 09:28:10|1020.4|1020|1020.4|1020|1020.4|1020|1020.4|1020|923
1765790900000|2025-12-15 09:28:20|1020.6|1020.2|1020.6|1020|1020.6|1020.2|1020.6|1020|150
1765790910000|2025-12-15 09:28:30|1020.8|1020.2|1020.8|1020.2|1021|1020.4|1020.8|1020.2|0
1765790930000|2025-12-15 09:28:50||1020.4||1020.4||1020.4||1020.4|230
1765790940000|2025-12-15 09:29:00|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|442
1765790950000|2025-12-15 09:29:10||1020||1020||1020||1020|0
1765790960000|2025-12-15 09:29:20|1020.8|1020.2|1020.8|1020.2|1020.8|1020.4|1020.8|1020.2|0
1765790970000|2025-12-15 09:29:30||1020.4||1020.2||1020.4||1020.2|0
1765790990000|2025-12-15 09:29:50|1020.4|1019.8|1020.2|1019.8|1020.4|1019.8|1020.2|1019.8|0
1765791000000|2025-12-15 09:30:00|1020.4|1020|1020.8|1020.2|1020.8|1020.2|1020.4|1020|1
1765791010000|2025-12-15 09:30:10|1020.6|1020|1020.6|1020|1020.6|1020|1020.6|1020|0
1765791020000|2025-12-15 09:30:20|1020.4|1019.8|1020.2|1019.6|1020.4|1019.8|1020.2|1019.6|0
1765791030000|2025-12-15 09:30:30||1019.8||1019.6||1019.8||1019.6|0
1765791040000|2025-12-15 09:30:40|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|0
1765791050000|2025-12-15 09:30:50|1020||1020||1020||1020||0
1765791060000|2025-12-15 09:31:00|1019.6|1019.2|1019.6|1019|1019.6|1019.2|1019.6|1019|200
1765791070000|2025-12-15 09:31:10||1019.2||1019||1019.2||1019|0
1765791080000|2025-12-15 09:31:20|1019.8|1019.2|1020|1019.4|1020|1019.4|1019.8|1019|0
1765791090000|2025-12-15 09:31:30|1020.2|1019.8|1020.4|1019.8|1020.4|1019.8|1020.2|1019.8|0
1765791100000|2025-12-15 09:31:40|1020.6|1020|1020.8|1020.2|1020.8|1020.2|1020.6|1020|0
1765791110000|2025-12-15 09:31:50|1020.6|1020|1020.6|1020.2|1020.6|1020.2|1020.4|1020|0
1765791120000|2025-12-15 09:32:00|1020.8|1020|1020.4|1019.8|1020.8|1020|1020.4|1019.8|0
1765791130000|2025-12-15 09:32:10|1020.2|1019.6|1020.2|1019.6|1020.2|1019.6|1020.2|1019.6|0
1765791150000|2025-12-15 09:32:30|1020|1019.4|1019.8|1019.4|1020.2|1019.4|1019.8|1019.4|0
1765791160000|2025-12-15 09:32:40|1020||1020||1020||1020||0
1765791170000|2025-12-15 09:32:50|1019.8||1019.8||1019.8||1019.8||0
1765791180000|2025-12-15 09:33:00|||||||||407
1765791190000|2025-12-15 09:33:10|1020|1019.8|1020|1019.6|1020|1019.8|1020|1019.4|219
1765791200000|2025-12-15 09:33:20||1019.4||1019.4||1019.4||1019.4|158
1765791210000|2025-12-15 09:33:30|1019.8||1019.6||1019.8||1019.6||0
1765791230000|2025-12-15 09:33:50|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|0
1765791240000|2025-12-15 09:34:00|1020.2|1019.8|1020.4|1019.8|1020.4|1019.8|1020.2|1019.8|53
1765791250000|2025-12-15 09:34:10|1020.2||1020.2||1020.4||1020.2||0
1765791260000|2025-12-15 09:34:20|1020|1019.6|1020.2|1019.8|1020.2|1019.8|1020|1019.6|101
1765791270000|2025-12-15 09:34:30|1020|1019.6|1020|1019.6|1020.2|1019.6|1020|1019.6|57
1765791280000|2025-12-15 09:34:40|1019.8|1019.4|1019.6|1019.2|1019.8|1019.4|1019.6|1019.2|382
1765791300000|2025-12-15 09:35:00|1019.4|1019|1019.4|1019|1019.6|1019|1019.4|1019|0
1765791310000|2025-12-15 09:35:10|1019.6||1019.4||1019.6||1019.4||0
1765791320000|2025-12-15 09:35:20|1019|1018.4|1019|1018.6|1019|1018.6|1019|1018.4|651
1765791330000|2025-12-15 09:35:30|1018.6|1018.4|1018.6|1018|1018.6|1018.4|1018.6|1018|300
1765791340000|2025-12-15 09:35:40|1018.8|1018.2|1019|1018.6|1019|1018.6|1018.8|1018.2|722
1765791350000|2025-12-15 09:35:50|1018.8|1018.4|1018.6|1018|1018.8|1018.4|1018.6|1018|0
1765791360000|2025-12-15 09:36:00|1018.4|1017.8|1018.2|1017.8|1018.4|1017.8|1018.2|1017.8|450
1765791370000|2025-12-15 09:36:10|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.2|1018|210
1765791380000|2025-12-15 09:36:20|1018.4|1018|1018.2|1017.8|1018.4|1018|1018.2|1017.8|81
1765791400000|2025-12-15 09:36:40|1018|1017.2|1017.8|1017.2|1018.2|1017.2|1017.8|1017.2|77
1765791410000|2025-12-15 09:36:50|1018|1017.4|1018|1017.4|1018|1017.4|1018|1017.4|0
1765791420000|2025-12-15 09:37:00|1018.2|1017.6|1018.2|1017.6|1018.2|1017.6|1018|1017.6|0
1765791430000|2025-12-15 09:37:10|1018.4|1017.8|1018.4|1017.8|1018.4|1018|1018.4|1017.8|91
1765791440000|2025-12-15 09:37:20|1018.6|1018|1018.6|1018|1018.6|1018.2|1018.6|1018|819
1765791450000|2025-12-15 09:37:30|1018.8|1018.2|1018.8|1018.2|1018.8|1018.4|1018.8|1018.2|0
1765791460000|2025-12-15 09:37:40|1018.6|1018|1018.6|1018.2|1018.6|1018.2|1018.6|1018|0
1765791470000|2025-12-15 09:37:50||1018||1018||1018||1018|0
1765791480000|2025-12-15 09:38:00|1018|1017.6|1018|1017.4|1018|1017.6|1018|1017.4|42
1765791490000|2025-12-15 09:38:10|1017.8|1017.6|1018.2|1017.6|1018.2|1017.6|1017.8|1017.6|340
1765791500000|2025-12-15 09:38:20|1018.4|1017.8|1018.4|1017.8|1018.4|1017.8|1018.4|1017.8|386
1765791520000|2025-12-15 09:38:40|1018.2||1018.2||1018.2||1018.2||0
1765791540000|2025-12-15 09:39:00|1018.4|1018|1018.4|1018|1018.4|1018|1018.2|1018|1024
1765791550000|2025-12-15 09:39:10|1018.6||1018.6||1018.6||1018.6||0
1765791560000|2025-12-15 09:39:20|1018.4|1018.2|1018.6|1018.2|1018.6|1018.2|1018.4|1018.2|623
1765791570000|2025-12-15 09:39:30|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.4|1018|1774
1765791580000|2025-12-15 09:39:40|1018.8|1018|1018.2|1017.6|1018.8|1018|1018|1017.4|0
1765791590000|2025-12-15 09:39:50|1018.6|1017.8|1018.6|1018.2|1018.6|1018.2|1018.6|1017.8|180
1765791610000|2025-12-15 09:40:10|1018.8||1018.8||1018.8||1018.8||0
1765791620000|2025-12-15 09:40:20|1018.6|1018|1018.4|1018|1018.6|1018|1018.4|1018|1200
1765791630000|2025-12-15 09:40:30|1018.2|1017.6|1018|1017.6|1018.2|1017.6|1018|1017.6|0
1765791640000|2025-12-15 09:40:40|1017.8|1017.8|1018.2|1017.8|1018.4|1018|1017.8|1017.8|424
1765791650000|2025-12-15 09:40:50|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|0
1765791660000|2025-12-15 09:41:00|1018.2||1018||1018.2||1018||390
1765791680000|2025-12-15 09:41:20|1018.2|1018|1018.4|1018|1018.4|1018|1018|1018|0
1765791690000|2025-12-15 09:41:30|1018.6|1018.2|1018.4|1018|1018.6|1018.2|1018.4|1018|0
1765791720000|2025-12-15 09:42:00|1018.6||1018.4||1018.6||1018.4||0
1765791740000|2025-12-15 09:42:20|1018.6|1018.2|1018.4|1018|1018.6|1018.2|1018.4|1018|400
1765791750000|2025-12-15 09:42:30|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|0
1765791770000|2025-12-15 09:42:50|||||||||301
1765791780000|2025-12-15 09:43:00|1018.4|1018|1018.4|1018|1018.4|1018|1018.2|1017.8|23
1765791790000|2025-12-15 09:43:10|1018.6|1018.2|1018.6|1018.2|1018.8|1018.2|1018.6|1018.2|0
1765791800000|2025-12-15 09:43:20|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|0
1765791810000|2025-12-15 09:43:30|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|0
1765791820000|2025-12-15 09:43:40|1018.8|1018.4|1019.4|1018.8|1019.4|1018.8|1018.6|1018.2|417
1765791830000|2025-12-15 09:43:50|1019.2|1018.6|1019|1018.6|1019.2|1018.6|1019|1018.6|0
1765791850000|2025-12-15 09:44:10|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|0
1765791870000|2025-12-15 09:44:30|1019.6|1019|1019.6|1019|1019.6|1019.2|1019.6|1019|550
1765791880000|2025-12-15 09:44:40|1019.4|1019.2|1019.6|1019.2|1019.6|1019.2|1019.4|1019.2|0
1765791890000|2025-12-15 09:44:50|1019.8|1019.4|1019.8|1019.6|1020|1019.6|1019.8|1019.4|9
1765791900000|2025-12-15 09:45:00|1020|1019.8|1020.4|1020.2|1020.4|1020.2|1020|1019.6|1194
1765791910000|2025-12-15 09:45:10|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|0
1765791920000|2025-12-15 09:45:20|1021|1020.6|1021|1020.6|1021.4|1021|1021|1020.6|1870
1765791930000|2025-12-15 09:45:30|1021.4|1020.4|1021.4|1020.8|1021.4|1020.8|1021.4|1020.4|0
1765791940000|2025-12-15 09:45:40|1021.6|1021|1021.8|1021.2|1021.8|1021.2|1021.6|1021|0
1765791950000|2025-12-15 09:45:50||1021.4||1021.4||1021.4||1021.4|0
1765791970000|2025-12-15 09:46:10|1021.4|1020.8|1021|1020.6|1021.4|1020.8|1021|1020.6|187
1765791980000|2025-12-15 09:46:20|||||||||34
1765791990000|2025-12-15 09:46:30|1020.8|1020.4|1020.8|1020.2|1020.8|1020.4|1020.8|1020.2|0
1765792000000|2025-12-15 09:46:40|1020.6||1020.8||1020.8||1020.6||0
1765792020000|2025-12-15 09:47:00|1020.4|1020.4|1020.4|1020|1020.4|1020.4|1020.2|1019.8|100
1765792030000|2025-12-15 09:47:10|1020.2|1019.8|1020.4|1019.8|1020.4|1019.8|1020.2|1019.8|0
1765792040000|2025-12-15 09:47:20|1020.2|1019.6|1020.2|1019.6|1020.2|1019.6|1020.2|1019.6|0
1765792050000|2025-12-15 09:47:30||1019.8||1019.8||1019.8||1019.8|0
1765792060000|2025-12-15 09:47:40|||||||||2
1765792080000|2025-12-15 09:48:00|1020.4|1020|1019.8|1019.4|1020.4|1020|1019.8|1019.4|5
1765792090000|2025-12-15 09:48:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|20
1765792110000|2025-12-15 09:48:30|||||||||100
1765792120000|2025-12-15 09:48:40|1019.4|1019|1019.4|1019|1019.4|1019|1019.2|1018.8|27
1765792130000|2025-12-15 09:48:50|1019.6|1019.2|1019.4|1019|1019.6|1019.2|1019.4|1019|100
1765792150000|2025-12-15 09:49:10||1018.8||1019||1019||1018.8|0
1765792160000|2025-12-15 09:49:20|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|855
1765792170000|2025-12-15 09:49:30|1019|1018.6|1019.2|1018.8|1019.2|1018.8|1019|1018.6|0
1765792180000|2025-12-15 09:49:40|1019.4|1019|1019.8|1019.4|1019.8|1019.4|1019.4|1019|26
1765792190000|2025-12-15 09:49:50|1020|1019.8|1020.2|1019.8|1020.2|1019.8|1020|1019.8|0
1765792200000|2025-12-15 09:50:00|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|116
1765792210000|2025-12-15 09:50:10|1019.8|1019.4|1020|1019.6|1020|1019.6|1019.8|1019.4|92
1765792220000|2025-12-15 09:50:20|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|10
1765792230000|2025-12-15 09:50:30|1019.6|1019.2|1020|1019.6|1020|1019.6|1019.6|1019.2|30
1765792240000|2025-12-15 09:50:40|1020.2|1019.8|1020.4|1020|1020.4|1020|1020.2|1019.8|0
1765792260000|2025-12-15 09:51:00|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|0
1765792270000|2025-12-15 09:51:10|1020.4|1020|1020.8|1020.2|1020.8|1020.2|1020.4|1020|0
1765792280000|2025-12-15 09:51:20|1020.6|1020.4|1020.6|1020.2|1020.6|1020.4|1020.6|1020.2|0
1765792290000|2025-12-15 09:51:30||1020||1020.2||1020.2||1020|0
1765792300000|2025-12-15 09:51:40||1020||1020.2||1020.2||1020|0
1765792320000|2025-12-15 09:52:00|1020.8|1020.4|1021|1020.6|1021|1020.6|1020.6|1020.4|0
1765792330000|2025-12-15 09:52:10|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|371
1765792340000|2025-12-15 09:52:20|1021|1020.6|1021.4|1020.8|1021.4|1020.8|1021|1020.6|0
1765792360000|2025-12-15 09:52:40|1021.6|1021|1021.6|1021|1021.6|1021|1021.6|1021|0
1765792380000|2025-12-15 09:53:00|1021.4|1021.2|1021.4|1020.8|1021.4|1021.2|1021.4|1020.8|964
1765792410000|2025-12-15 09:53:30||1021||1021||1021||1021|0
1765792420000|2025-12-15 09:53:40|1021.6|1020.8|1021.6|1021|1021.6|1021|1021.6|1020.8|0
1765792430000|2025-12-15 09:53:50|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|0
1765792440000|2025-12-15 09:54:00|1021.6|1021.4|1021.8|1021.4|1021.8|1021.4|1021.6|1021.2|0
1765792450000|2025-12-15 09:54:10|1022|1021.2|1022|1021.6|1022|1021.6|1022|1021.2|0
1765792460000|2025-12-15 09:54:20||1021.4||1021.4||1021.6||1021.4|0
1765792490000|2025-12-15 09:54:50||1021.6||1021.6||1021.6||1021.4|0
1765792500000|2025-12-15 09:55:00|1021.8|1021.4|1021.8|1021.4|1021.8|1021.6|1021.8|1021.4|82
1765792510000|2025-12-15 09:55:10|1021.4|1021.2|1021.4|1021|1021.4|1021.2|1021.4|1020.8|200
1765792520000|2025-12-15 09:55:20|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1167
1765792530000|2025-12-15 09:55:30|1021|1020.4|1021|1020.4|1021|1020.4|1021|1020.4|0
1765792540000|2025-12-15 09:55:40|1020.8|1020.2|1021|1020.4|1021|1020.4|1020.6|1020.2|0
1765792550000|2025-12-15 09:55:50|1020.8||1020.8||1020.8||1020.8||0
1765792580000|2025-12-15 09:56:20|1021|1020.6|1021|1020.6|1021|1020.6|1021|1020.6|0
1765792590000|2025-12-15 09:56:30||1020.4||1020.4||1020.4||1020.4|0
1765792610000|2025-12-15 09:56:50|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|0
1765792620000|2025-12-15 09:57:00|1021||1021.2||1021.2||1021||0
1765792630000|2025-12-15 09:57:10|1021||1021.2||1021.2||1021||0
1765792640000|2025-12-15 09:57:20|1021|1020.4|1021|1020.4|1021|1020.4|1021|1020.4|0
1765792670000|2025-12-15 09:57:50|1020.8||1020.8||1020.8||1020.8||0
1765792680000|2025-12-15 09:58:00|1021|1020.6|1021|1020.6|1021|1020.6|1021|1020.6|348
1765792700000|2025-12-15 09:58:20|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|0
1765792710000|2025-12-15 09:58:30|1021|1020.6|1021|1020.6|1021|1020.6|1021|1020.6|0
1765792720000|2025-12-15 09:58:40|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|0
1765792730000|2025-12-15 09:58:50|1021.4|1020.8|1021.6|1021|1021.6|1021|1021.2|1020.6|0
1765792740000|2025-12-15 09:59:00|1021.4|1020.8|1021.4|1020.8|1021.4|1020.8|1021.4|1020.8|0
1765792760000|2025-12-15 09:59:20|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|0
1765792780000|2025-12-15 09:59:40|1021.4|1020.8|1021.8|1021.2|1021.8|1021.2|1021.4|1020.8|1088
1765792790000|2025-12-15 09:59:50|1021.6|1021|1021.6|1021|1021.8|1021.2|1021.6|1021|200
1765792800000|2025-12-15 10:00:00|1021.8|1021.2|1021.6|1021|1021.8|1021.2|1021.4|1020.8|0
1765792810000|2025-12-15 10:00:10|1021.4|1020.8|1021.8|1021|1021.8|1021|1021.4|1020.8|587
1765792820000|2025-12-15 10:00:20|1021.6|1020.8|1022|1021.4|1022.4|1021.8|1021.6|1020.8|213
1765792830000|2025-12-15 10:00:30|1022.2|1021.6|1021.8|1021.2|1022.4|1021.8|1021.4|1020.8|1166
1765792840000|2025-12-15 10:00:40|1021.6|1021|1021.6|1021|1021.6|1021|1021.6|1021|0
1765792850000|2025-12-15 10:00:50|1021.8|1020.8|1021.4|1020.8|1021.8|1021|1021.4|1020.8|0
1765792860000|2025-12-15 10:01:00|1021.6|1021|1021.6|1021|1021.6|1021|1021.4|1020.8|0
1765792870000|2025-12-15 10:01:10|1021.8|1020.8|1022|1021.4|1022|1021.4|1021.8|1020.8|0
1765792880000|2025-12-15 10:01:20|1021.8|1021.2|1021.8|1021.2|1022|1021.2|1021.8|1021|0
1765792890000|2025-12-15 10:01:30|1022||1022||1022||1022||0
1765792900000|2025-12-15 10:01:40|1022.2|1021.4|1021.8|1021.2|1022.2|1021.4|1021.8|1021.2|0
1765792910000|2025-12-15 10:01:50|1022|1021.4|1021.8|1021.2|1022|1021.4|1021.8|1021.2|0
1765792920000|2025-12-15 10:02:00|1022|1021.4|1022|1021.4|1022.2|1021.6|1022|1021.2|405
1765792930000|2025-12-15 10:02:10|1022.4|1021.8|1022.4|1021.6|1022.4|1021.8|1022.2|1021.4|425
1765792950000|2025-12-15 10:02:30|1022.2|1021.4|1022.2|1021.6|1022.4|1021.8|1022.2|1021.4|0
1765792960000|2025-12-15 10:02:40|1022|1021.4|1022|1021.4|1022|1021.4|1022|1021.4|0
1765792980000|2025-12-15 10:03:00|1022.2|1021.6|1022.4|1021.6|1022.4|1021.6|1022.2|1021.4|0
1765792990000|2025-12-15 10:03:10|1022.2|1021.4|1022.2|1021.6|1022.4|1021.6|1022.2|1021.4|0
1765793000000|2025-12-15 10:03:20|1022|1021.4|1022|1021.4|1022|1021.4|1022|1021.4|0
1765793010000|2025-12-15 10:03:30|1022.2|1021.6|1022.4|1021.8|1022.6|1022|1022|1021.6|1850
1765793020000|2025-12-15 10:03:40|1022.2|1021.6|1021.8|1021.2|1022.4|1021.8|1021.8|1021.2|63
1765793030000|2025-12-15 10:03:50|1022|1021.4|1022.2|1021.4|1022.2|1021.4|1022|1021.2|0
1765793040000|2025-12-15 10:04:00|1022.4|1021.6|1022.2|1021.6|1022.4|1021.6|1022.2|1021.6|0
1765793050000|2025-12-15 10:04:10|1022.4|1021.8|1022.8|1022|1022.8|1022.2|1022.4|1021.8|1232
1765793060000|2025-12-15 10:04:20|1022.6|1021.8|1022.6|1021.8|1022.8|1022.2|1022.4|1021.6|0
1765793070000|2025-12-15 10:04:30||1022||1022||1022||1021.8|0
1765793080000|2025-12-15 10:04:40|1022.8|1022.2|1022.6|1022|1022.8|1022.2|1022.6|1022|0
1765793090000|2025-12-15 10:04:50|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|0
1765793100000|2025-12-15 10:05:00|1022.6|1022|1022.8|1022.2|1022.8|1022.2|1022.6|1022|0
1765793110000|2025-12-15 10:05:10|1022.6|1022|1022.8|1022.2|1022.8|1022.2|1022.6|1021.8|0
1765793120000|2025-12-15 10:05:20|1022.6|1022|1022.6|1022|1022.6|1022|1022.6|1022|0
1765793130000|2025-12-15 10:05:30|1022.8|1022.2|1022.6|1022|1022.8|1022.2|1022.4|1022|0
1765793140000|2025-12-15 10:05:40|1022.4|1021.8|1022.4|1021.8|1022.4|1021.8|1022.4|1021.8|0
1765793150000|2025-12-15 10:05:50|1022.6|1022|1022.6|1022|1022.6|1022|1022.4|1021.8|66
1765793160000|2025-12-15 10:06:00|1022.4|1021.6|1022.2|1021.4|1022.4|1021.6|1021.6|1021|811
1765793170000|2025-12-15 10:06:10|1022.4|1021.6|1022|1021.2|1022.4|1021.6|1022|1021.2|0
1765793180000|2025-12-15 10:06:20|1021.8|1021.4|1022|1021.4|1022|1021.4|1021.8|1021.2|0
1765793190000|2025-12-15 10:06:30|1022.2|1021.2|1021.8|1021|1022.2|1021.6|1021.6|1021|502
1765793200000|2025-12-15 10:06:40|1022.2|1021.4|1022.2|1021.6|1022.2|1021.6|1021.8|1021.2|0
1765793210000|2025-12-15 10:06:50|1022|1021.4|1022.2|1021.6|1022.2|1021.6|1022|1021.4|0
1765793220000|2025-12-15 10:07:00|1022|1021.4|1022.4|1021.8|1022.6|1021.8|1022|1021.4|0
1765793230000|2025-12-15 10:07:10|1022.2|1021.6|1022.4|1021.6|1022.4|1021.8|1022.2|1021.6|13
1765793240000|2025-12-15 10:07:20|1022.2|1021.4|1022.4|1021.6|1022.4|1021.8|1022|1021.2|0
1765793250000|2025-12-15 10:07:30|1022.2|1021.8|1022.2|1021.6|1022.4|1021.8|1022.2|1021.6|0
1765793260000|2025-12-15 10:07:40|1022.4|1021.8|1022.4|1021.8|1022.4|1021.8|1022.2|1021.6|750
1765793270000|2025-12-15 10:07:50|1022.2|1021.6|1023|1022.4|1023|1022.4|1022.2|1021.6|429
1765793280000|2025-12-15 10:08:00|1022.8|1022.2|1023|1022.4|1023.2|1022.6|1022.8|1022.2|46
1765793290000|2025-12-15 10:08:10|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|1023|1022.4|0
1765793300000|2025-12-15 10:08:20|1023|1022.4|1023|1022.4|1023.2|1022.6|1023|1022.4|50
1765793310000|2025-12-15 10:08:30|1023.2|1022.6|1023|1022.4|1023.2|1022.6|1023|1022.4|97
1765793320000|2025-12-15 10:08:40|1023.2|1022.6|1023|1022.4|1023.2|1022.6|1023|1022.4|0
1765793330000|2025-12-15 10:08:50|1023.2|1022.6|1023.4|1022.8|1023.4|1022.8|1023.2|1022.6|343
1765793340000|2025-12-15 10:09:00|1023.2|1022.6|1023.2|1022.6|1023.4|1022.8|1023.2|1022.6|798
1765793350000|2025-12-15 10:09:10|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|0
1765793360000|2025-12-15 10:09:20|1023.2|1022.6|1023.4|1022.8|1023.4|1022.8|1023.2|1022.6|0
1765793370000|2025-12-15 10:09:30|1023.2|1022.6|1023.4|1022.8|1023.4|1022.8|1023.2|1022.6|0
1765793380000|2025-12-15 10:09:40|1023.2|1022.6|1023.4|1022.8|1024.8|1024.4|1023.2|1022.6|2192
1765793390000|2025-12-15 10:09:50|1023.2|1022.6|1023.2|1022.6|1023.4|1022.8|1022.8|1022.4|0
1765793400000|2025-12-15 10:10:00|1023|1022.4|1023.2|1022.6|1023.2|1022.8|1023|1022.4|0
1765793410000|2025-12-15 10:10:10|1023|1022.4|1023.2|1022.6|1023.2|1022.6|1023|1022.4|0
1765793420000|2025-12-15 10:10:20|1023|1022.4|1023.2|1022.8|1023.4|1022.8|1023|1022.4|0
1765793430000|2025-12-15 10:10:30|1023|1022.6|1022.8|1022.2|1023.2|1022.6|1022.6|1022.2|212
1765793440000|2025-12-15 10:10:40|1023|1022.4|1023.8|1023.2|1023.8|1023.2|1023|1022.4|1042
1765793450000|2025-12-15 10:10:50|1023.6|1023|1023.6|1023|1023.8|1023.2|1023.6|1023|0
1765793460000|2025-12-15 10:11:00|1023.8|1023.2|1023.8|1023|1023.8|1023.2|1023.4|1022.8|87
1765793470000|2025-12-15 10:11:10|1023.6|1022.8|1023.6|1023|1023.8|1023|1023.4|1022.8|0
1765793480000|2025-12-15 10:11:20|1023.4|1022.8|1024|1023.4|1024.4|1023.8|1023.4|1022.8|702
1765793490000|2025-12-15 10:11:30|1024.2|1023.6|1025.8|1025.2|1026|1025.2|1024.2|1023.6|885
1765793500000|2025-12-15 10:11:40|1025.6|1025|1025.6|1025|1025.8|1025.2|1025.6|1025|1000
1765793510000|2025-12-15 10:11:50|1025.8|1025.2|1025.8|1025.2|1026|1025.4|1025.6|1025|5
1765793520000|2025-12-15 10:12:00|1026|1025.4|1026|1025.4|1026.2|1025.6|1026|1025.2|60
1765793530000|2025-12-15 10:12:10|1026.2|1025.6|1025.8|1025.2|1026.2|1025.6|1025.8|1025.2|0
1765793540000|2025-12-15 10:12:20|1026|1025.4|1025.8|1025.2|1026|1025.4|1025.8|1025.2|0
1765793550000|2025-12-15 10:12:30|1026|1025.4|1026.2|1025.6|1026.2|1025.6|1026|1025.4|0
1765793560000|2025-12-15 10:12:40|1026|1025.4|1026|1025.6|1026|1025.6|1026|1025.4|0
1765793570000|2025-12-15 10:12:50|1025.8|1025.4|1026|1025.2|1026|1025.6|1025.8|1025.2|80
1765793580000|2025-12-15 10:13:00|1025.8|1025|1026.4|1025.8|1026.6|1026|1025.6|1025|474
1765793590000|2025-12-15 10:13:10|1026.6|1026|1026.2|1025.6|1026.6|1026|1026.2|1025.6|0
1765793600000|2025-12-15 10:13:20|1026.4|1025.8|1026.4|1025.6|1026.6|1025.8|1026.4|1025.6|0
1765793610000|2025-12-15 10:13:30|1026.2|1026|1026.4|1025.6|1026.4|1026|1026.2|1025.6|0
1765793620000|2025-12-15 10:13:40|1026.2|1025.4|1026.4|1025.8|1026.4|1025.8|1026.2|1025.4|0
1765793630000|2025-12-15 10:13:50|1026.2|1025.6|1026.2|1025.6|1026.4|1025.8|1026.2|1025.6|0
1765793640000|2025-12-15 10:14:00|1026.4||1026.4||1026.4||1026.4||97
1765793660000|2025-12-15 10:14:20|1026.2|1026|1026.4|1026|1026.4|1026|1026.2|1026|91
1765793670000|2025-12-15 10:14:30|1026.2|1025.6|1026.4|1025.8|1026.4|1025.8|1026|1025.6|1096
1765793680000|2025-12-15 10:14:40|1026.2|1026|1026.2|1025.8|1026.2|1026|1026.2|1025.8|60
1765793690000|2025-12-15 10:14:50|1026.4|1026.2|1026.4|1026.2|1026.4|1026.2|1026.4|1026.2|0
1765793700000|2025-12-15 10:15:00|1026.6|1026.4|1027|1026.8|1027|1026.8|1026.6|1026.4|1482
1765793710000|2025-12-15 10:15:10|1027.2||1027.2||1027.2||1027.2||50
1765793740000|2025-12-15 10:15:40|1027|1026.6|1026.4|1026|1027|1026.6|1026.4|1026|141
1765793750000|2025-12-15 10:15:50|1026.6|1026.2|1026.8|1026.2|1026.8|1026.2|1026.6|1026.2|0
1765793760000|2025-12-15 10:16:00|1026.6|1026.4|1026.8|1026.4|1026.8|1026.4|1026.6|1026.2|0
1765793770000|2025-12-15 10:16:10|1026.6|1026.2|1026.8|1026.2|1026.8|1026.2|1026.6|1026.2|878
1765793780000|2025-12-15 10:16:20|1026.6|1026|1026.4|1026|1026.6|1026|1026.4|1026|0
1765793790000|2025-12-15 10:16:30|1026.6||1026.6||1026.6||1026.6||0
1765793800000|2025-12-15 10:16:40|1026.4||1026.2||1026.4||1026.2||0
1765793810000|2025-12-15 10:16:50|1026.4|1026.2|1026.6|1026.2|1026.6|1026.2|1026.4|1026.2|0
1765793820000|2025-12-15 10:17:00|1026.8|1026.6|1026.6|1026.4|1026.8|1026.6|1026.6|1026.4|176
1765793830000|2025-12-15 10:17:10|1026.8|1026.2|1026.6|1026.2|1026.8|1026.2|1026.6|1026.2|0
1765793840000|2025-12-15 10:17:20|1026.8|1026.4|1026.6|1026.2|1026.8|1026.4|1026.6|1026.2|0
1765793850000|2025-12-15 10:17:30|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|0
1765793860000|2025-12-15 10:17:40|1026.6|1026.6|1026.4|1026|1026.6|1026.6|1026.4|1026|4384
1765793870000|2025-12-15 10:17:50|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|43
1765793880000|2025-12-15 10:18:00|1026.4|1026|1026.2|1025.8|1026.4|1026|1026.2|1025.8|830
1765793890000|2025-12-15 10:18:10|1026.4|1026|1026.4|1026|1026.4|1026|1026.4|1026|0
1765793900000|2025-12-15 10:18:20|1026|1025.6|1025.6|1025.2|1026|1025.6|1025.6|1025.2|120
1765793910000|2025-12-15 10:18:30|1025.4|1025|1025.4|1025|1025.4|1025|1025.4|1025|0
1765793920000|2025-12-15 10:18:40|1025.6|1025.2|1025.2|1024.8|1025.6|1025.2|1025.2|1024.8|31
1765793930000|2025-12-15 10:18:50|1025.4|1025|1025.4|1024.8|1025.4|1025|1025.4|1024.8|279
1765793950000|2025-12-15 10:19:10||1025||1025||1025||1025|0
1765793970000|2025-12-15 10:19:30|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|0
1765793980000|2025-12-15 10:19:40||1025||1025||1025||1025|0
1765793990000|2025-12-15 10:19:50|1025.4|1024.8|1025.6|1025|1025.6|1025.2|1025.4|1024.8|0
1765794000000|2025-12-15 10:20:00|1025.4|1024.6|1025.2|1024.8|1025.4|1024.8|1025|1024.6|617
1765794010000|2025-12-15 10:20:10|1025|1024.6|1025|1024.6|1025|1024.6|1025|1024.6|0
1765794020000|2025-12-15 10:20:20|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|0
1765794030000|2025-12-15 10:20:30|1025|1024.6|1024.6|1024.4|1025|1024.6|1024.6|1024.2|0
1765794040000|2025-12-15 10:20:40|1024.8|1024.6|1025|1024.6|1025|1024.6|1024.8|1024.4|0
1765794050000|2025-12-15 10:20:50|||||||||1024
1765794060000|2025-12-15 10:21:00|1025.2|1025|1025.4|1025|1025.4|1025|1025.2|1025|0
1765794070000|2025-12-15 10:21:10|1025.2|1024.8|1025|1024.4|1025.2|1024.8|1025|1024.4|0
1765794080000|2025-12-15 10:21:20|1025.2|1024.6|1025.2|1024.6|1025.2|1024.6|1025.2|1024.6|0
1765794090000|2025-12-15 10:21:30|1025.4|1024.8|1025.4|1025|1025.4|1025|1025.4|1024.8|32
1765794100000|2025-12-15 10:21:40|1025.2|1024.8|1025.2|1024.8|1025.2|1024.8|1025.2|1024.6|0
1765794110000|2025-12-15 10:21:50|1025|1024.6|1024.8|1024.6|1025|1024.6|1024.8|1024.6|0
1765794120000|2025-12-15 10:22:00|1025||1025||1025||1025||0
1765794140000|2025-12-15 10:22:20|1024.6|1024.2|1024.6|1024.2|1024.6|1024.2|1024.6|1024|90
1765794150000|2025-12-15 10:22:30|1024.4|1024|1024.4|1024|1024.4|1024|1024.4|1024|3
1765794160000|2025-12-15 10:22:40|1024.2|1023.6|1024.2|1023.8|1024.2|1023.8|1024.2|1023.6|0
1765794170000|2025-12-15 10:22:50|1024.4||1024.4||1024.4||1024.4||0
1765794180000|2025-12-15 10:23:00|1024.2|1024|1024.8|1024.4|1024.8|1024.4|1024.2|1023.6|0
1765794190000|2025-12-15 10:23:10||1024.2||1024.4||1024.4||1024.2|402
1765794200000|2025-12-15 10:23:20|1025|1024.6|1025|1024.6|1025|1024.6|1025|1024.4|0
1765794220000|2025-12-15 10:23:40|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|0
1765794230000|2025-12-15 10:23:50|1025|1024.6|1025|1024.8|1025|1024.8|1025|1024.6|993
1765794240000|2025-12-15 10:24:00|1025.2||1025.2||1025.2||1025.2||0
1765794250000|2025-12-15 10:24:10|||||||||25
1765794270000|2025-12-15 10:24:30|1025.6|1025.2|1026|1025.6|1026|1025.6|1025.6|1025.2|0
1765794280000|2025-12-15 10:24:40|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|1025.8|1025.2|0
1765794290000|2025-12-15 10:24:50|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|1025.6|1025|0
1765794300000|2025-12-15 10:25:00|1025.4|1025|1025.8|1025.2|1025.8|1025.4|1025.4|1025|50
1765794310000|2025-12-15 10:25:10|1025.6|1025|1025.4|1025|1025.6|1025|1025.4|1024.8|0
1765794330000|2025-12-15 10:25:30|1024.8|1024.6|1025.2|1024.8|1025.2|1025|1024.8|1024.6|28692
1765794340000|2025-12-15 10:25:40|1025|1024.6|1025|1024.6|1025|1024.6|1025|1024.6|0
1765794390000|2025-12-15 10:26:30|1024.8|1024.4|1024.8|1024.4|1024.8|1024.6|1024.8|1024.4|1024
1765794400000|2025-12-15 10:26:40||1024.6||1024.6||1024.6||1024.4|0
1765794410000|2025-12-15 10:26:50|1024.6|1024.4|1024.6|1024.2|1024.6|1024.4|1024.6|1024.2|581
1765794420000|2025-12-15 10:27:00|1024.2|1024|1024.4|1024|1024.4|1024|1024.2|1024|384
1765794430000|2025-12-15 10:27:10|||||||||48
1765794450000|2025-12-15 10:27:30|1024.2|1023.8|1024|1023.8|1024.2|1023.8|1024|1023.8|68
1765794460000|2025-12-15 10:27:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|130
1765794470000|2025-12-15 10:27:50|1023.6||1023.6||1023.6||1023.6||0
1765794480000|2025-12-15 10:28:00|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|213
1765794490000|2025-12-15 10:28:10|1023.8|1023.2|1023.8|1023.2|1023.8|1023.2|1023.8|1023.2|32
1765794500000|2025-12-15 10:28:20||1023.4||1023.4||1023.4||1023.2|0
1765794510000|2025-12-15 10:28:30|1023.4|1023|1023.6|1023.2|1023.6|1023.2|1023.4|1023|830
1765794540000|2025-12-15 10:29:00|||||||||802
1765794560000|2025-12-15 10:29:20|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|550
1765794570000|2025-12-15 10:29:30|1024|1023.6|1024|1023.6|1024|1023.6|1024|1023.6|1024
1765794580000|2025-12-15 10:29:40|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|0
1765794610000|2025-12-15 10:30:10|1024.4|1024|1024.4|1024|1024.4|1024|1024.4|1024|0
1765794620000|2025-12-15 10:30:20||1023.8||1023.8||1023.8||1023.8|0
1765794630000|2025-12-15 10:30:30|1024.2|1024|1024.2|1023.8|1024.2|1024|1024.2|1023.8|0
1765794650000|2025-12-15 10:30:50|1024.4|1024|1024.4|1024|1024.4|1024|1024.4|1023.8|0
1765794660000|2025-12-15 10:31:00||1023.8||1023.8||1023.8||1023.8|0
1765794670000|2025-12-15 10:31:10|1024.2|1024|1024.2|1023.8|1024.2|1024|1024.2|1023.8|0
1765794710000|2025-12-15 10:31:50|1024|1023.6|1024|1023.6|1024|1023.6|1023.8|1023.4|144
1765794720000|2025-12-15 10:32:00|1023.8|1023.2|1023.6|1023.2|1023.8|1023.4|1023.6|1023.2|0
1765794750000|2025-12-15 10:32:30|1023.8|1023.6|1023.8|1023.4|1024|1023.6|1023.8|1023.4|533
1765794770000|2025-12-15 10:32:50|1023.6|1023.6|1023.4|1023|1023.6|1023.6|1023.2|1022.8|2000
1765794780000|2025-12-15 10:33:00|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1765794790000|2025-12-15 10:33:10|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|0
1765794810000|2025-12-15 10:33:30|1023.6||1023.6||1023.6||1023.6||0
1765794820000|2025-12-15 10:33:40|1023.8|1023.2|1023.8|1023.4|1023.8|1023.4|1023.8|1023.2|0
1765794830000|2025-12-15 10:33:50|||||||||16
1765794840000|2025-12-15 10:34:00|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1765794850000|2025-12-15 10:34:10|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|0
1765794860000|2025-12-15 10:34:20|1023.2||1023.2||1023.2||1023.2||0
1765794890000|2025-12-15 10:34:50|1023.4||1023.4||1023.4||1023.4||0
1765794900000|2025-12-15 10:35:00|1023.2||1023.2||1023.2||1023.2||25
1765794910000|2025-12-15 10:35:10|||||||||10
1765794920000|2025-12-15 10:35:20|1023.4||1023.2||1023.4||1023.2||6
1765794930000|2025-12-15 10:35:30|||||||||350
1765794960000|2025-12-15 10:36:00|1023.4||1023.4||1023.4||1023.4||20
1765794980000|2025-12-15 10:36:20|1023.2||1023.2||1023.2||1023.2||25
1765795000000|2025-12-15 10:36:40|||||||||1000
1765795020000|2025-12-15 10:37:00|1023.4|1023.2|1023.4|1023.2|1023.4|1023.2|1023.4|1023.2|181
1765795030000|2025-12-15 10:37:10|1023.6|1023|1023.4|1023|1023.6|1023|1023.2|1023|196
1765795040000|2025-12-15 10:37:20|1023.2|1022.6|1022.4|1022.2|1023.2|1022.6|1022.4|1022.2|81
1765795050000|2025-12-15 10:37:30|1022.6|1022|1022.4|1022|1022.6|1022|1022.4|1022|0
1765795060000|2025-12-15 10:37:40|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765795070000|2025-12-15 10:37:50|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1765795080000|2025-12-15 10:38:00|1022.6|1022.2|1022.2|1021.8|1022.6|1022.2|1022.2|1021.8|597
1765795090000|2025-12-15 10:38:10|1022|1021.6|1022|1021.6|1022.2|1021.6|1022|1021.6|0
1765795100000|2025-12-15 10:38:20|1022.2|1021.8|1022|1021.8|1022.2|1021.8|1022|1021.8|0
1765795110000|2025-12-15 10:38:30|1022.2||1022.2||1022.2||1022.2||0
1765795160000|2025-12-15 10:39:20|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|767
1765795170000|2025-12-15 10:39:30|1022.2|1021.6|1022.2|1021.6|1022.2|1021.6|1022.2|1021.6|228
1765795180000|2025-12-15 10:39:40|1022|1021.8|1022|1021.6|1022|1021.8|1022|1021.6|0
1765795190000|2025-12-15 10:39:50|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|681
1765795200000|2025-12-15 10:40:00|1022.4||1022.4||1022.4||1022.2||0
1765795210000|2025-12-15 10:40:10||1022||1022||1022||1022|198
1765795220000|2025-12-15 10:40:20|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|79
1765795230000|2025-12-15 10:40:30||1022||1022||1022||1022|0
1765795240000|2025-12-15 10:40:40|1022.8|1022.2|1022.6|1022.2|1022.8|1022.2|1022.6|1022.2|0
1765795250000|2025-12-15 10:40:50|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.2|0
1765795270000|2025-12-15 10:41:10|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|100
1765795280000|2025-12-15 10:41:20|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765795290000|2025-12-15 10:41:30|||||||||298
1765795300000|2025-12-15 10:41:40|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765795310000|2025-12-15 10:41:50|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765795330000|2025-12-15 10:42:10|||||||||341
1765795350000|2025-12-15 10:42:30|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|426
1765795380000|2025-12-15 10:43:00|||||||||1000
1765795400000|2025-12-15 10:43:20|1022.8|1022.4|1022.6|1022.4|1022.8|1022.4|1022.6|1022.4|100
1765795430000|2025-12-15 10:43:50|1022.8||1022.8||1022.8||1022.8||63
1765795440000|2025-12-15 10:44:00|1023||1022.8||1023||1022.8||0
1765795450000|2025-12-15 10:44:10|1023|1022.2|1022.8|1022.4|1023|1022.6|1022.8|1022.2|0
1765795460000|2025-12-15 10:44:20|1022.6|1022.2|1022.6|1022.2|1022.8|1022.4|1022.6|1022.2|0
1765795480000|2025-12-15 10:44:40|1022.4||1022.6||1022.6||1022.4||85
1765795490000|2025-12-15 10:44:50|1022.4||1022.4||1022.4||1022.4||0
1765795500000|2025-12-15 10:45:00|1022.2|1021.8|1022.2|1022|1022.2|1022|1022.2|1021.8|111
1765795510000|2025-12-15 10:45:10||1021.8||1021.8||1021.8||1021.8|766
1765795530000|2025-12-15 10:45:30||1022||1022||1022||1022|0
1765795540000|2025-12-15 10:45:40||1021.8||1021.8||1021.8||1021.8|437
1765795550000|2025-12-15 10:45:50|||||||||221
1765795560000|2025-12-15 10:46:00|1022|1021.6|1022|1021.6|1022|1021.8|1021.8|1021.6|660
1765795570000|2025-12-15 10:46:10|1021.6|1021.4|1021.8|1021.4|1021.8|1021.4|1021.6|1021.4|500
1765795590000|2025-12-15 10:46:30||1021.6||1021.6||1021.6||1021.6|0
1765795610000|2025-12-15 10:46:50|1022|1021.8|1022.2|1021.8|1022.2|1021.8|1022|1021.8|138
1765795620000|2025-12-15 10:47:00|1022.4|1022.2|1022.6|1022.2|1022.6|1022.4|1022.4|1022.2|90
1765795640000|2025-12-15 10:47:20|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765795650000|2025-12-15 10:47:30|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765795680000|2025-12-15 10:48:00||1022.4||1022.2||1022.4||1022.2|0
1765795690000|2025-12-15 10:48:10|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.2|0
1765795700000|2025-12-15 10:48:20|1022.6|1022.2|1022.6|1022.2|1022.6|1022.4|1022.6|1022.2|0
1765795720000|2025-12-15 10:48:40||1022.4||1022.4||1022.4||1022.2|0
1765795750000|2025-12-15 10:49:10|1023|1022.2|1022.8|1022.4|1023|1022.6|1022.8|1022.2|237
1765795760000|2025-12-15 10:49:20|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|16
1765795770000|2025-12-15 10:49:30|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|0
1765795780000|2025-12-15 10:49:40|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1765795790000|2025-12-15 10:49:50|1022.6|1022.2|1022.4|1022|1022.6|1022.2|1022.4|1022|923
1765795800000|2025-12-15 10:50:00|1022.6||1022.6||1022.6||1022.4||0
1765795810000|2025-12-15 10:50:10|1022.4||1022.6||1022.6||1022.4||0
1765795820000|2025-12-15 10:50:20|1022.4||1022.4||1022.4||1022.4||0
1765795830000|2025-12-15 10:50:30|1022.2|1021.8|1022.2|1021.6|1022.2|1021.8|1022|1021.4|0
1765795840000|2025-12-15 10:50:40|1022||1022||1022||1022||200
1765795860000|2025-12-15 10:51:00||1021.4||1021.4||1021.4||1021.4|0
1765795870000|2025-12-15 10:51:10|1021.8|1021.6|1022|1021.6|1022|1021.6|1021.8|1021.6|120
1765795890000|2025-12-15 10:51:30|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|1435
1765795900000|2025-12-15 10:51:40|1021.8|1021.4|1022|1021.6|1022|1021.6|1021.8|1021.4|0
1765795910000|2025-12-15 10:51:50||1021.4||1021.6||1021.6||1021.4|0
1765795920000|2025-12-15 10:52:00|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|0
1765795930000|2025-12-15 10:52:10|1022.4|1022|1022.2|1021.6|1022.4|1022|1022|1021.6|701
1765795940000|2025-12-15 10:52:20|1022||1022||1022||1022||0
1765795950000|2025-12-15 10:52:30|1021.8|1021.4|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|41
1765795980000|2025-12-15 10:53:00|1021.8|1021.4|1022|1021.6|1022|1021.6|1021.8|1021.2|0
1765795990000|2025-12-15 10:53:10|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|0
1765796000000|2025-12-15 10:53:20|1022||1022.2||1022.2||1022||0
1765796010000|2025-12-15 10:53:30|1022.4|1022|1023|1022.6|1023|1022.6|1022.4|1022|0
1765796020000|2025-12-15 10:53:40||1022.8||1022.6||1022.8||1022.6|777
1765796030000|2025-12-15 10:53:50|1023.2||1023.2||1023.2||1023.2||0
1765796040000|2025-12-15 10:54:00|1023||1023||1023||1023||0
1765796050000|2025-12-15 10:54:10|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765796070000|2025-12-15 10:54:30|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|0
1765796080000|2025-12-15 10:54:40|1023.6|1022.8|1023.6|1023.2|1023.6|1023.2|1023.6|1022.8|0
1765796090000|2025-12-15 10:54:50||1023.4||1023.4||1023.4||1023.4|0
1765796100000|2025-12-15 10:55:00|1023.8||1023.8||1023.8||1023.8||686
1765796110000|2025-12-15 10:55:10|1023.6|1023.2|1023.4|1023|1023.6|1023.2|1023.4|1023|0
1765796120000|2025-12-15 10:55:20|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|59
1765796130000|2025-12-15 10:55:30|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|56
1765796140000|2025-12-15 10:55:40|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|690
1765796150000|2025-12-15 10:55:50|1022.8|1022.4|1022.8|1022.4|1022.8|1022.6|1022.8|1022.4|547
1765796200000|2025-12-15 10:56:40|1023||1023||1023||1023||0
1765796210000|2025-12-15 10:56:50|1022.8||1022.8||1022.8||1022.8||0
1765796230000|2025-12-15 10:57:10|1023|1022.6|1023.2|1022.6|1023.2|1022.6|1023|1022.6|32
1765796240000|2025-12-15 10:57:20|1023||1023||1023||1023||0
1765796250000|2025-12-15 10:57:30||1022.4||1022.6||1022.6||1022.4|0
1765796280000|2025-12-15 10:58:00|||||||||500
1765796290000|2025-12-15 10:58:10|1023.2||1023.2||1023.2||1023.2||0
1765796300000|2025-12-15 10:58:20|1023||1023||1023||1023||1
1765796310000|2025-12-15 10:58:30|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765796320000|2025-12-15 10:58:40|1022.4|1022.2|1022.6|1022.2|1022.6|1022.2|1022.4|1022.2|100
1765796330000|2025-12-15 10:58:50|||||||||988
1765796340000|2025-12-15 10:59:00||1022||1022||1022||1022|0
1765796350000|2025-12-15 10:59:10|1022.4|1022.2|1022.6|1022.2|1022.6|1022.2|1022.4|1022.2|233
1765796370000|2025-12-15 10:59:30|1022.8|1022.4|1023.2|1022.8|1023.2|1022.8|1022.8|1022.4|0
1765796390000|2025-12-15 10:59:50|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765796400000|2025-12-15 11:00:00|1023.4|1022.8|1023.2|1022.8|1023.4|1022.8|1023.2|1022.8|200
1765796410000|2025-12-15 11:00:10|1023.4|1022.6|1023.4|1022.8|1023.4|1022.8|1023|1022.6|0
1765796420000|2025-12-15 11:00:20|1023.2|1023|1023.2|1022.8|1023.2|1023|1023.2|1022.8|0
1765796440000|2025-12-15 11:00:40|1023.4||1023.4||1023.4||1023.4||0
1765796460000|2025-12-15 11:01:00|1023.2||1023.2||1023.2||1023.2||0
1765796480000|2025-12-15 11:01:20|1023.4||1023.2||1023.4||1023.2||0
1765796500000|2025-12-15 11:01:40|1023||1023||1023||1023||0
1765796510000|2025-12-15 11:01:50|1023.2||1023.2||1023.2||1023.2||0
1765796550000|2025-12-15 11:02:30|1023||1023||1023||1023||0
1765796560000|2025-12-15 11:02:40|1023.2|1022.6|1023.2|1022.8|1023.2|1022.8|1023.2|1022.6|110
1765796580000|2025-12-15 11:03:00|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|20
1765796590000|2025-12-15 11:03:10||1022.8||1022.8||1022.8||1022.8|347
1765796600000|2025-12-15 11:03:20||1023||1023||1023||1023|0
1765796620000|2025-12-15 11:03:40|1023.2||1023.2||1023.2||1023.2||0
1765796630000|2025-12-15 11:03:50|1023|1022.8|1023.2|1022.6|1023.2|1022.8|1023|1022.6|1200
1765796640000|2025-12-15 11:04:00||1022.8||1022.8||1022.8||1022.8|0
1765796650000|2025-12-15 11:04:10||1023||1022.8||1023||1022.8|0
1765796670000|2025-12-15 11:04:30|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|140
1765796710000|2025-12-15 11:05:10|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765796720000|2025-12-15 11:05:20|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1021.8|0
1765796730000|2025-12-15 11:05:30||1021.8||1021.8||1021.8||1021.8|0
1765796740000|2025-12-15 11:05:40||1022||1022||1022||1022|0
1765796750000|2025-12-15 11:05:50||1021.8||1022||1022||1021.8|0
1765796760000|2025-12-15 11:06:00|1022.2|1021.8|1021.8|1021.4|1022.2|1021.8|1021.8|1021.4|206
1765796770000|2025-12-15 11:06:10||1021.6||1021.6||1021.6||1021.4|440
1765796780000|2025-12-15 11:06:20||1021.4||1021.4||1021.6||1021.4|0
1765796790000|2025-12-15 11:06:30||1021.6||1021.4||1021.6||1021.4|0
1765796800000|2025-12-15 11:06:40|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.4|0
1765796820000|2025-12-15 11:07:00|1022.2|1021.8|1022.4|1022|1022.4|1022|1022.2|1021.8|805
1765796830000|2025-12-15 11:07:10|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765796850000|2025-12-15 11:07:30|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1765796860000|2025-12-15 11:07:40||1021.8||1022||1022||1021.8|0
1765796870000|2025-12-15 11:07:50|1022.2|1021.8|1022.2|1021.8|1022.4|1022|1022.2|1021.8|180
1765796900000|2025-12-15 11:08:20|1022.4||1022.4||1022.4||1022.4||0
1765796910000|2025-12-15 11:08:30||1022||1022||1022||1022|0
1765796920000|2025-12-15 11:08:40|1022.6||1022.4||1022.6||1022.4||0
1765796930000|2025-12-15 11:08:50|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765796950000|2025-12-15 11:09:10|1022.8||1022.8||1022.8||1022.8||0
1765796980000|2025-12-15 11:09:40||1022.4||1022.4||1022.4||1022.4|0
1765796990000|2025-12-15 11:09:50|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|1056
1765797000000|2025-12-15 11:10:00|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765797010000|2025-12-15 11:10:10|1023||1023||1023||1023||0
1765797020000|2025-12-15 11:10:20|1022.8||1022.8||1022.8||1022.8||0
1765797060000|2025-12-15 11:11:00|||||||||200
1765797070000|2025-12-15 11:11:10|1023||1022.8||1023||1022.8||0
1765797080000|2025-12-15 11:11:20|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765797090000|2025-12-15 11:11:30|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|489
1765797100000|2025-12-15 11:11:40|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765797140000|2025-12-15 11:12:20|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.2|0
1765797150000|2025-12-15 11:12:30|1023|1022.6|1023.2|1022.8|1023.2|1022.8|1023|1022.6|113
1765797190000|2025-12-15 11:13:10|1023|1022.6|1023|1022.8|1023|1022.8|1023|1022.6|64
1765797200000|2025-12-15 11:13:20|1023.2||1023||1023.2||1023||0
1765797210000|2025-12-15 11:13:30|1023.2||1023.2||1023.2||1023.2||0
1765797220000|2025-12-15 11:13:40|1023||1023||1023||1023||0
1765797230000|2025-12-15 11:13:50|1023.2||1023.2||1023.2||1023.2||0
1765797240000|2025-12-15 11:14:00||1023||1023||1023||1023|0
1765797250000|2025-12-15 11:14:10|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|33
1765797270000|2025-12-15 11:14:30|1022.8|1022.4|1022.6|1022.4|1022.8|1022.4|1022.6|1022.4|10
1765797280000|2025-12-15 11:14:40|1022.8|1022.6|1022.8|1022.6|1023|1022.6|1022.8|1022.4|300
1765797290000|2025-12-15 11:14:50|1023|1022.4|1022.8|1022.6|1023|1022.6|1022.8|1022.4|0
1765797300000|2025-12-15 11:15:00||1022.4||1022.4||1022.6||1022.4|0
1765797310000|2025-12-15 11:15:10|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.4|0
1765797320000|2025-12-15 11:15:20|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.6|205
1765797330000|2025-12-15 11:15:30|1023|1022.6|1023|1022.6|1023|1022.8|1023|1022.6|15
1765797360000|2025-12-15 11:16:00||1022.8||1022.6||1022.8||1022.6|0
1765797370000|2025-12-15 11:16:10||1022.8||1022.8||1022.8||1022.8|0
1765797380000|2025-12-15 11:16:20|1022.8|1022.6|1022.8|1022.4|1022.8|1022.8|1022.8|1022.4|25
1765797390000|2025-12-15 11:16:30|1023|1022.6|1022.8|1022.4|1023|1022.6|1022.8|1022.4|0
1765797430000|2025-12-15 11:17:10|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765797440000|2025-12-15 11:17:20|||||||||200
1765797450000|2025-12-15 11:17:30|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|214
1765797460000|2025-12-15 11:17:40||1022.6||1022.6||1022.6||1022.6|0
1765797470000|2025-12-15 11:17:50||1022.8||1022.8||1022.8||1022.8|0
1765797480000|2025-12-15 11:18:00|1023||1023.2||1023.2||1023||100
1765797490000|2025-12-15 11:18:10||1023||1022.8||1023||1022.8|0
1765797520000|2025-12-15 11:18:40||1022.6||1022.8||1022.8||1022.6|0
1765797540000|2025-12-15 11:19:00||1022.6||1022.6||1022.6||1022.6|0
1765797550000|2025-12-15 11:19:10||1022.8||1022.8||1022.8||1022.6|0
1765797560000|2025-12-15 11:19:20|1023||1023.2||1023.2||1023||0
1765797580000|2025-12-15 11:19:40|||||||||390
1765797600000|2025-12-15 11:20:00||1023||1023||1023||1023|453
1765797610000|2025-12-15 11:20:10|1023.4|1023.2|1023.6|1023.2|1023.6|1023.2|1023.4|1023.2|352
1765797620000|2025-12-15 11:20:20|1023.4||1023.4||1023.4||1023.4||0
1765797640000|2025-12-15 11:20:40||1023||1023||1023||1023|36
1765797650000|2025-12-15 11:20:50|1023.8|1023.2|1023.8|1023.4|1023.8|1023.4|1023.8|1023.2|750
1765797670000|2025-12-15 11:21:10|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|57
1765797680000|2025-12-15 11:21:20|1023.4||1023.4||1023.4||1023.4||21
1765797720000|2025-12-15 11:22:00||1023||1023||1023||1023|769
1765797730000|2025-12-15 11:22:10||1023.2||1023.2||1023.2||1023.2|0
1765797780000|2025-12-15 11:23:00|1023.6||1023.6||1023.6||1023.6||0
1765797800000|2025-12-15 11:23:20|1023.4||1023.6||1023.6||1023.4||50
1765797820000|2025-12-15 11:23:40|1023.4||1023.6||1023.6||1023.4||0
1765797880000|2025-12-15 11:24:40|1023.4||1023.4||1023.4||1023.4||0
1765797900000|2025-12-15 11:25:00||1023||1023.2||1023.2||1023|767
1765797910000|2025-12-15 11:25:10|||||||||48
1765797920000|2025-12-15 11:25:20|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1000
1765797970000|2025-12-15 11:26:10|||||||||19
1765798000000|2025-12-15 11:26:40|1023.6|1023.4|1023.2|1022.8|1023.6|1023.4|1023.2|1022.8|236
1765798020000|2025-12-15 11:27:00|1023.4|1023|1023.6|1023.2|1023.6|1023.2|1023.4|1023|34
1765798040000|2025-12-15 11:27:20||1023.4||1023.2||1023.4||1023.2|142
1765798050000|2025-12-15 11:27:30|||||||||305
1765798060000|2025-12-15 11:27:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765798080000|2025-12-15 11:28:00|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|63
1765798120000|2025-12-15 11:28:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765798150000|2025-12-15 11:29:10|1023.6|1023.2|1023.6|1023.2|1023.6|1023.4|1023.6|1023.2|0
1765798160000|2025-12-15 11:29:20|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.2|0
1765798170000|2025-12-15 11:29:30||1023.2||1023.4||1023.4||1023.2|0
1765798180000|2025-12-15 11:29:40|1023.6|1023.2|1023.6|1023.4|1023.6|1023.4|1023.6|1023.2|0
1765798190000|2025-12-15 11:29:50|1023.4|1023.2|1023.4|1023|1023.4|1023.2|1023.4|1023|0
1765798200000|2025-12-15 11:30:00||1023.2||1023||1023.2||1023|100
1765798220000|2025-12-15 11:30:20|1023.2|1022.8|1023.2|1022.8|1023.2|1023|1023.2|1022.8|0
1765798270000|2025-12-15 11:31:10|1023|1022.6|1023.2|1022.6|1023.2|1022.6|1023|1022.6|0
1765798280000|2025-12-15 11:31:20|1023||1023||1023||1023||0
1765798290000|2025-12-15 11:31:30|||||||||869
1765798310000|2025-12-15 11:31:50|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765798320000|2025-12-15 11:32:00|1023|1022.6|1023.2|1022.8|1023.2|1022.8|1023|1022.6|0
1765798330000|2025-12-15 11:32:10|1023|1022.6|1023|1022.8|1023|1022.8|1023|1022.6|0
1765798340000|2025-12-15 11:32:20||1022.6||1022.6||1022.6||1022.6|0
1765798350000|2025-12-15 11:32:30||1022.8||1022.6||1022.8||1022.6|0
1765798360000|2025-12-15 11:32:40|1023.2|1022.8|1023.2|1022.8|1023.2|1023|1023.2|1022.8|187
1765798370000|2025-12-15 11:32:50|1023.8|1023.4|1024|1023.6|1024|1023.8|1023.8|1023.4|10
1765798390000|2025-12-15 11:33:10||1023.4||1023.6||1023.6||1023.4|0
1765798400000|2025-12-15 11:33:20||1023.4||1023.8||1023.8||1023.4|0
1765798410000|2025-12-15 11:33:30||1023.6||1023.6||1023.8||1023.6|0
1765798420000|2025-12-15 11:33:40|1024.4|1023.8|1024.4|1024|1024.4|1024|1024.4|1023.6|750
1765798430000|2025-12-15 11:33:50||1024.2||1024||1024.2||1024|23
1765798440000|2025-12-15 11:34:00||1023.8||1024||1024||1023.8|0
1765798450000|2025-12-15 11:34:10|1024|1023.4|1023.8|1023.4|1024|1023.4|1023.8|1023.4|561
1765798480000|2025-12-15 11:34:40|1023.6|1023.2|1023.2|1022.8|1023.6|1023.2|1023.2|1022.8|10
1765798500000|2025-12-15 11:35:00||1023||1022.8||1023||1022.8|0
1765798510000|2025-12-15 11:35:10||1023||1022.8||1023||1022.8|0
1765798520000|2025-12-15 11:35:20||1023||1023||1023||1023|0
1765798530000|2025-12-15 11:35:30||1022.8||1022.8||1022.8||1022.8|0
1765798540000|2025-12-15 11:35:40||1023||1022.8||1023||1022.8|0
1765798550000|2025-12-15 11:35:50|1023.4|1023|1023.4|1023.2|1023.4|1023.2|1023.2|1022.8|0
1765798560000|2025-12-15 11:36:00|1023.6||1023.6||1023.6||1023.6||0
1765798570000|2025-12-15 11:36:10|1023.4|1023.4|1023.4|1023|1023.4|1023.4|1023.4|1023|0
1765798580000|2025-12-15 11:36:20||1023.2||1023.2||1023.2||1023.2|50
1765798600000|2025-12-15 11:36:40|1023.6|1023.4|1023.6|1023.4|1023.6|1023.4|1023.6|1023.4|214
1765798620000|2025-12-15 11:37:00|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|91
1765798630000|2025-12-15 11:37:10|1023.2||1023.4||1023.4||1023.2||124
1765798640000|2025-12-15 11:37:20|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765798670000|2025-12-15 11:37:50||1022.6||1022.8||1022.8||1022.6|0
1765798690000|2025-12-15 11:38:10|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|0
1765798700000|2025-12-15 11:38:20||1022.8||1023||1023||1022.8|0
1765798720000|2025-12-15 11:38:40||1022.8||1023||1023||1022.8|0
1765798730000|2025-12-15 11:38:50|1023.2|1022.8|1023.2|1023|1023.2|1023|1023.2|1022.8|0
1765798740000|2025-12-15 11:39:00|1023.4||1023.4||1023.4||1023.4||0
1765798750000|2025-12-15 11:39:10|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023|184
1765798760000|2025-12-15 11:39:20||1023.4||1023.4||1023.4||1023.4|0
1765798780000|2025-12-15 11:39:40|1023.8|1023.2|1023.8|1023.2|1023.8|1023.4|1023.8|1023.2|0
1765798790000|2025-12-15 11:39:50|1023.6|1023.4|1023.6|1023.2|1023.6|1023.4|1023.6|1023.2|0
1765798800000|2025-12-15 11:40:00|1023.4|1023|1023.4|1023|1023.6|1023|1023.4|1023|136
1765798810000|2025-12-15 11:40:10|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|19
1765798820000|2025-12-15 11:40:20|1023.4|1023|1023.4|1022.8|1023.4|1023.2|1023.4|1022.8|178
1765798840000|2025-12-15 11:40:40|1023.2|1023|1023.2|1022.8|1023.2|1023|1023.2|1022.8|0
1765798850000|2025-12-15 11:40:50||1023||1022.8||1023||1022.8|0
1765798860000|2025-12-15 11:41:00|1023.4|1023|1023.6|1023.2|1023.6|1023.2|1023.4|1023|399
1765798870000|2025-12-15 11:41:10||1023.4||1023.4||1023.4||1023.2|0
1765798880000|2025-12-15 11:41:20||1023.2||1023.2||1023.2||1023.2|0
1765798890000|2025-12-15 11:41:30|1023.4||1023.4||1023.4||1023.4||0
1765798910000|2025-12-15 11:41:50||1023||1023||1023||1022.8|0
1765798940000|2025-12-15 11:42:20||1023.2||1023.2||1023.2||1023.2|0
1765798970000|2025-12-15 11:42:50||1023||1023||1023||1023|0
1765798990000|2025-12-15 11:43:10|1023.2|1022.8|1023.2|1023|1023.2|1023|1023.2|1022.8|0
1765799030000|2025-12-15 11:43:50|1023.4||1023.4||1023.4||1023.4||0
1765799040000|2025-12-15 11:44:00|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765799050000|2025-12-15 11:44:10|1023|1022.6|1023|1022.8|1023|1022.8|1023|1022.6|0
1765799060000|2025-12-15 11:44:20|1023.2|1023|1023.2|1023|1023.2|1023|1023.2|1023|0
1765799090000|2025-12-15 11:44:50||1022.8||1023||1023||1022.8|90
1765799100000|2025-12-15 11:45:00|1023.4||1023.4||1023.4||1023.4||214
1765799120000|2025-12-15 11:45:20||1023.2||1023.2||1023.2||1023|0
1765799130000|2025-12-15 11:45:30||1023||1023||1023.2||1023|0
1765799140000|2025-12-15 11:45:40|1023.2|1023.2|1023.4|1023|1023.4|1023.2|1023.2|1022.8|0
1765799160000|2025-12-15 11:46:00|1023.2|1022.8|1023.2|1023|1023.2|1023|1023.2|1022.8|0
1765799170000|2025-12-15 11:46:10|1023.4|1023.2|1023.4|1023|1023.4|1023.2|1023.4|1023|0
1765799190000|2025-12-15 11:46:30|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765799210000|2025-12-15 11:46:50|||||||||59
1765799240000|2025-12-15 11:47:20|1022.6|1022.4|1022.8|1022.4|1022.8|1022.4|1022.6|1022.4|294
1765799250000|2025-12-15 11:47:30|1022.6|1022.2|1023.2|1022.8|1023.2|1022.8|1022.6|1022.2|90
1765799290000|2025-12-15 11:48:10|1023.4|1023|1023.6|1023.2|1023.6|1023.2|1023.4|1023|68
1765799300000|2025-12-15 11:48:20|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765799310000|2025-12-15 11:48:30|1024|1023.6|1024|1023.6|1024|1023.6|1024|1023.6|3
1765799360000|2025-12-15 11:49:20|1023.8|1023.4|1023.8|1023.6|1023.8|1023.6|1023.8|1023.4|170
1765799370000|2025-12-15 11:49:30|1024||1024||1024||1024||0
1765799380000|2025-12-15 11:49:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|177
1765799390000|2025-12-15 11:49:50|1024|1023.6|1024|1023.6|1024|1023.6|1024|1023.6|0
1765799410000|2025-12-15 11:50:10||1023.8||1023.8||1023.8||1023.8|10
1765799420000|2025-12-15 11:50:20||1023.6||1023.6||1023.8||1023.6|279
1765799460000|2025-12-15 11:51:00||1023.8||1023.6||1023.8||1023.6|137
1765799470000|2025-12-15 11:51:10|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765799480000|2025-12-15 11:51:20||1023.2||1023.4||1023.4||1023.2|760
1765799500000|2025-12-15 11:51:40|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1765799510000|2025-12-15 11:51:50|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.2|0
1765799540000|2025-12-15 11:52:20||1023.6||1023.6||1023.6||1023.4|68
1765799560000|2025-12-15 11:52:40|1024||1024||1024||1023.8||0
1765799570000|2025-12-15 11:52:50|1023.8|1023.8|1024|1023.8|1024|1023.8|1023.8|1023.8|115
1765799590000|2025-12-15 11:53:10||1023.6||1023.6||1023.6||1023.6|0
1765799600000|2025-12-15 11:53:20|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|1024.2|1023.6|0
1765799620000|2025-12-15 11:53:40||1023.6||1023.6||1023.6||1023.6|0
1765799630000|2025-12-15 11:53:50|1024|1023.4|1023.8|1023.4|1024|1023.6|1023.8|1023.4|178
1765799650000|2025-12-15 11:54:10||1023.6||1023.6||1023.6||1023.6|0
1765799660000|2025-12-15 11:54:20|1024||1024||1024||1024||0
1765799680000|2025-12-15 11:54:40||1023.8||1023.8||1023.8||1023.8|0
1765799690000|2025-12-15 11:54:50||1023.6||1023.6||1023.6||1023.6|0
1765799700000|2025-12-15 11:55:00||1023.8||1023.6||1023.8||1023.6|0
1765799720000|2025-12-15 11:55:20||1023.8||1023.6||1023.8||1023.6|137
1765799730000|2025-12-15 11:55:30|1024.2|1023.8|1023.6|1023|1024.2|1023.8|1023.4|1023|56
1765799740000|2025-12-15 11:55:40|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|0
1765799750000|2025-12-15 11:55:50|1023.6|1023|1023.4|1022.8|1023.6|1023|1023.4|1022.8|0
1765799770000|2025-12-15 11:56:10|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|0
1765799780000|2025-12-15 11:56:20|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|0
1765799790000|2025-12-15 11:56:30||1023||1023||1023||1023|0
1765799810000|2025-12-15 11:56:50||1022.8||1023||1023||1022.8|20
1765799840000|2025-12-15 11:57:20||1022.8||1022.8||1023||1022.8|0
1765799850000|2025-12-15 11:57:30|1023.6|1023|1023.6|1023.2|1023.6|1023.2|1023.4|1023|138
1765799920000|2025-12-15 11:58:40|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|0
1765799930000|2025-12-15 11:58:50||1023.2||1023||1023.2||1023|362
1765799950000|2025-12-15 11:59:10|1023.2|1022.8|1023.4|1023|1023.4|1023|1023.2|1022.8|170
1765799960000|2025-12-15 11:59:20|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765799980000|2025-12-15 11:59:40||1023||1023||1023||1022.8|0
1765799990000|2025-12-15 11:59:50|1023.4||1023.4||1023.4||1023.2||0
1765800000000|2025-12-15 12:00:00|1023|1022.6|1022.8|1022.4|1023|1022.6|1022.8|1022.2|152
1765800010000|2025-12-15 12:00:10||1022.6||1022.4||1022.6||1022.4|82
1765800020000|2025-12-15 12:00:20|1023|1022.6|1023|1022.6|1023|1022.8|1023|1022.6|46
1765800030000|2025-12-15 12:00:30|1023.2|1022.8|1023.2|1022.8|1023.2|1023|1023.2|1022.6|217
1765800040000|2025-12-15 12:00:40|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765800050000|2025-12-15 12:00:50||1022.8||1022.8||1022.8||1022.8|0
1765800080000|2025-12-15 12:01:20|1022.8|1022.4|1023.2|1022.8|1023.2|1022.8|1022.8|1022.4|135
1765800090000|2025-12-15 12:01:30|1023|1022.6|1022.6|1022.2|1023|1022.6|1022.4|1022.2|26
1765800100000|2025-12-15 12:01:40|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765800120000|2025-12-15 12:02:00|1023|1022.6|1023|1022.6|1023|1022.6|1022.8|1022.4|140
1765800130000|2025-12-15 12:02:10|1023.2|1022.8|1023|1022.6|1023.2|1022.8|1023|1022.6|0
1765800140000|2025-12-15 12:02:20|1023.2|1022.8|1023|1022.6|1023.2|1022.8|1023|1022.6|7
1765800150000|2025-12-15 12:02:30|1022.8|1022.4|1022.6|1022.4|1022.8|1022.4|1022.6|1022.2|94
1765800160000|2025-12-15 12:02:40|1022.4|1022.2|1022.6|1022.2|1022.6|1022.2|1022.4|1022.2|0
1765800210000|2025-12-15 12:03:30|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765800220000|2025-12-15 12:03:40|1022.6|1022.6|1022.6|1022.4|1022.6|1022.6|1022.6|1022.4|0
1765800230000|2025-12-15 12:03:50||1022.2||1022.2||1022.2||1022.2|0
1765800240000|2025-12-15 12:04:00||1022.4||1022.4||1022.4||1022.2|0
1765800250000|2025-12-15 12:04:10||1022.2||1022.2||1022.2||1022.2|0
1765800260000|2025-12-15 12:04:20|1022.4|1022.4|1022.6|1022.2|1022.6|1022.4|1022.4|1022|31
1765800270000|2025-12-15 12:04:30||1022.4||1022.4||1022.4||1022.4|0
1765800280000|2025-12-15 12:04:40|1022.8|1022.6|1023|1022.6|1023|1022.6|1022.8|1022.6|0
1765800300000|2025-12-15 12:05:00|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|90
1765800310000|2025-12-15 12:05:10|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.4|0
1765800320000|2025-12-15 12:05:20|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765800340000|2025-12-15 12:05:40|||||||||500
1765800370000|2025-12-15 12:06:10|1022.6|1022.2|1022.6|1022.4|1022.6|1022.4|1022.6|1022.2|575
1765800380000|2025-12-15 12:06:20||1022.2||1022.2||1022.2||1022.2|271
1765800390000|2025-12-15 12:06:30||1022.4||1022.2||1022.4||1022.2|0
1765800400000|2025-12-15 12:06:40||1022.4||1022.4||1022.4||1022.4|0
1765800410000|2025-12-15 12:06:50||1022.2||1022.2||1022.2||1022.2|148
1765800420000|2025-12-15 12:07:00|1022.4|1022|1022.4|1022.2|1022.4|1022.2|1022.4|1022|0
1765800430000|2025-12-15 12:07:10||1022||1022||1022.2||1022|0
1765800460000|2025-12-15 12:07:40|1022.8|1022.2|1022.2|1021.8|1022.8|1022.4|1022|1021.8|271
1765800470000|2025-12-15 12:07:50||1022||1022||1022||1022|0
1765800480000|2025-12-15 12:08:00||1021.8||1021.8||1021.8||1021.8|0
1765800490000|2025-12-15 12:08:10|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.6|0
1765800500000|2025-12-15 12:08:20|1021.8|1021|1021.4|1021.2|1021.8|1021.2|1021.4|1021|137
1765800510000|2025-12-15 12:08:30||1021||1021||1021.2||1021|126
1765800520000|2025-12-15 12:08:40|1021.2|1020.6|1021|1020.4|1021.4|1020.8|1021|1020.4|915
1765800540000|2025-12-15 12:09:00||1020.6||1020.6||1020.6||1020.6|663
1765800550000|2025-12-15 12:09:10||1020.4||1020.4||1020.6||1020.4|0
1765800560000|2025-12-15 12:09:20|1020.8|1020.2|1021|1020.4|1021|1020.6|1020.8|1020.2|575
1765800570000|2025-12-15 12:09:30||1020.6||1020.6||1020.6||1020.6|0
1765800580000|2025-12-15 12:09:40|1021.2||1021||1021.2||1021||0
1765800590000|2025-12-15 12:09:50|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.6|0
1765800610000|2025-12-15 12:10:10|1021.4|1021|1021.4|1021|1021.4|1021|1021.4|1021|164
1765800620000|2025-12-15 12:10:20||1020.8||1021||1021||1020.8|0
1765800630000|2025-12-15 12:10:30|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|87
1765800650000|2025-12-15 12:10:50|1021.4|1021|1021.2|1020.8|1021.4|1021|1021.2|1020.8|0
1765800670000|2025-12-15 12:11:10||1020.6||1020.8||1020.8||1020.6|0
1765800680000|2025-12-15 12:11:20|1021|1020.6|1021|1020.6|1021|1020.6|1021|1020.6|0
1765800720000|2025-12-15 12:12:00|||||||||42
1765800750000|2025-12-15 12:12:30|1020.8|1020.4|1020.8|1020.4|1020.8|1020.6|1020.8|1020.4|333
1765800760000|2025-12-15 12:12:40|||||||||248
1765800770000|2025-12-15 12:12:50|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|151
1765800790000|2025-12-15 12:13:10|1020|1019.8|1020.2|1019.8|1020.2|1019.8|1020|1019.8|48
1765800800000|2025-12-15 12:13:20|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|0
1765800860000|2025-12-15 12:14:20||1020.4||1020.2||1020.4||1020.2|0
1765800870000|2025-12-15 12:14:30||1020.4||1020.2||1020.4||1020.2|0
1765800880000|2025-12-15 12:14:40||1020.4||1020.2||1020.4||1020.2|0
1765800890000|2025-12-15 12:14:50|1020.4||1020.6||1020.6||1020.4||0
1765800900000|2025-12-15 12:15:00||1020.4||1020.2||1020.4||1020.2|0
1765800910000|2025-12-15 12:15:10||1020.4||1020.4||1020.4||1020.4|0
1765800920000|2025-12-15 12:15:20|1020.8||1020.8||1020.8||1020.8||528
1765800930000|2025-12-15 12:15:30|1021|1020.4|1021|1020.4|1021|1020.4|1021|1020.4|0
1765800940000|2025-12-15 12:15:40|1021.2|1020.2|1021|1020.4|1021.2|1020.6|1020.8|1020.2|0
1765800960000|2025-12-15 12:16:00|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|1021.2|1020.6|0
1765800970000|2025-12-15 12:16:10|1020.6|1020.4|1020.6|1019.8|1020.8|1020.4|1020.4|1019.6|0
1765800980000|2025-12-15 12:16:20|1020.4|1019.6|1020.4|1019.6|1020.6|1019.8|1020.4|1019.6|0
1765800990000|2025-12-15 12:16:30|1020.6|1019.8|1020.2|1019.6|1020.6|1019.8|1020.2|1019.6|0
1765801000000|2025-12-15 12:16:40|1020.4|1019.8|1020.2|1019.6|1020.4|1019.8|1020|1019.4|246
1765801010000|2025-12-15 12:16:50|1020.4|1019.4|1020.4|1019.6|1020.4|1019.6|1020.4|1019.4|0
1765801020000|2025-12-15 12:17:00|1020.2|1019.4|1020|1019.4|1020.2|1019.6|1020|1019.4|0
1765801040000|2025-12-15 12:17:20|1020.2|1019.6|1020|1019.4|1020.2|1019.6|1019.8|1019.2|148
1765801050000|2025-12-15 12:17:30|1019.8|1019.2|1019.4|1018.8|1019.8|1019.2|1019.4|1018.8|682
1765801060000|2025-12-15 12:17:40|1019.6|1018.6|1019.6|1019|1019.6|1019|1019.2|1018.6|0
1765801070000|2025-12-15 12:17:50|1019.4|1018.8|1019.4|1018.8|1019.6|1019|1019.4|1018.8|100
1765801080000|2025-12-15 12:18:00|1019.6|1019|1019.6|1018.8|1019.8|1019|1019.6|1018.8|0
1765801090000|2025-12-15 12:18:10|1019.8|1019|1019.8|1019|1019.8|1019|1019.6|1018.8|0
1765801100000|2025-12-15 12:18:20|1019.6|1018.8|1019.8|1019.2|1020.2|1019.4|1019.6|1018.8|108
1765801110000|2025-12-15 12:18:30|1020|1019.4|1020.2|1019.6|1020.2|1019.6|1019.8|1019.2|1125
1765801120000|2025-12-15 12:18:40|1020|1019.4|1020.2|1019.4|1020.2|1019.4|1020|1019.4|0
1765801130000|2025-12-15 12:18:50|1020|1019.2|1020|1019.4|1020.2|1019.4|1020|1019.2|0
1765801140000|2025-12-15 12:19:00||1019.2||1019.2||1019.2||1019.2|0
1765801150000|2025-12-15 12:19:10|1020.2|1019.4|1019.8|1019.2|1020.2|1019.4|1019.8|1019.2|0
1765801170000|2025-12-15 12:19:30|1020|1019.4|1019.6|1019|1020|1019.4|1019.4|1018.8|0
1765801180000|2025-12-15 12:19:40|1019.4|1018.8|1019.6|1019|1019.6|1019|1019.4|1018.8|0
1765801190000|2025-12-15 12:19:50|1019.4|1018.8|1019.6|1018.8|1019.6|1019|1019.4|1018.8|0
1765801200000|2025-12-15 12:20:00|1019.8|1019|1019.4|1018.8|1019.8|1019|1019.4|1018.8|0
1765801210000|2025-12-15 12:20:10|1019.6|1019|1019.6|1018.8|1019.6|1019|1019.2|1018.6|141
1765801220000|2025-12-15 12:20:20|1019.4|1018.6|1019.4|1018.8|1019.4|1018.8|1019.4|1018.6|0
1765801230000|2025-12-15 12:20:30|1019.6|1019|1019.4|1018.8|1019.6|1019|1019.4|1018.8|0
1765801240000|2025-12-15 12:20:40|1019.6|1019|1019.6|1019|1019.6|1019|1019.6|1019|0
1765801250000|2025-12-15 12:20:50|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|1019.4|1018.8|0
1765801270000|2025-12-15 12:21:10|1019.6|1019|1019.6|1019|1019.6|1019|1019.4|1018.8|0
1765801280000|2025-12-15 12:21:20|1019|1018.6|1019|1018.4|1019|1018.6|1019|1018.4|0
1765801290000|2025-12-15 12:21:30|1019.2|1018.6|1019|1018.4|1019.2|1018.6|1019|1018.4|0
1765801300000|2025-12-15 12:21:40|1019.2|1018.6|1019.2|1018.6|1019.4|1018.8|1019.2|1018.4|0
1765801310000|2025-12-15 12:21:50|1019.4|1018.8|1019.2|1018.8|1019.4|1019|1019.2|1018.8|0
1765801320000|2025-12-15 12:22:00|1019.4|1019|1019.4|1018.8|1019.6|1019|1019.2|1018.6|447
1765801330000|2025-12-15 12:22:10|1019.2|1018.6|1019.4|1018.8|1019.4|1018.8|1019.2|1018.6|0
1765801340000|2025-12-15 12:22:20|1019.2|1018.6|1019|1018.2|1019.2|1018.6|1018.8|1018.2|428
1765801350000|2025-12-15 12:22:30|1019.2|1018.4|1018.6|1018|1019.2|1018.4|1018.4|1017.8|213
1765801360000|2025-12-15 12:22:40|1018.8|1017.8|1018.6|1018|1018.8|1018.2|1018.4|1017.8|0
1765801380000|2025-12-15 12:23:00|1018.8|1018.2|1018.4|1017.8|1018.8|1018.2|1018.4|1017.8|0
1765801390000|2025-12-15 12:23:10|1018.6|1018|1018.2|1017.6|1018.6|1018|1018|1017.4|2046
1765801400000|2025-12-15 12:23:20|1018|1017.4|1018.2|1017.6|1018.2|1017.6|1018|1017.4|86
1765801410000|2025-12-15 12:23:30|1018.4|1017.4|1018.6|1017.8|1018.6|1018|1018.4|1017.4|0
1765801420000|2025-12-15 12:23:40|1018.8|1018|1018.6|1017.8|1018.8|1018|1018.6|1017.8|0
1765801430000|2025-12-15 12:23:50|1018.8|1018.2|1018.8|1018|1018.8|1018.2|1018.6|1017.8|0
1765801440000|2025-12-15 12:24:00|1018.6|1017.8|1018.6|1017.8|1018.8|1018.2|1018.6|1017.8|0
1765801450000|2025-12-15 12:24:10|1018.8|1018|1018.6|1017.8|1018.8|1018.2|1018.6|1017.8|0
1765801460000|2025-12-15 12:24:20|1018.8|1018|1018.2|1017.6|1018.8|1018|1018|1017.4|0
1765801470000|2025-12-15 12:24:30|1018|1017.4|1018.2|1017.6|1018.4|1017.6|1018|1017.4|0
1765801480000|2025-12-15 12:24:40|1018|1017.4|1018|1017.4|1018.2|1017.6|1018|1017.4|0
1765801490000|2025-12-15 12:24:50|1018.2|1017.6|1018|1017.4|1018.2|1017.6|1018|1017.4|0
1765801500000|2025-12-15 12:25:00|1018.2|1017.6|1017.8|1017.2|1018.2|1017.6|1017.8|1017.2|1000
1765801510000|2025-12-15 12:25:10|1017.6|1017|1017.8|1017.2|1018.2|1017.4|1017.6|1017|500
1765801520000|2025-12-15 12:25:20|1018|1017.4|1017.8|1017.2|1018|1017.4|1017.8|1017.2|0
1765801530000|2025-12-15 12:25:30|1017.6|1017.4|1018|1017.4|1018|1017.4|1017.6|1017.2|0
1765801540000|2025-12-15 12:25:40|1017.8|1017.2|1017.8|1017.2|1018|1017.4|1017.8|1017.2|0
1765801550000|2025-12-15 12:25:50|1018|1017.4|1017.8|1017.2|1018|1017.4|1017.8|1017.2|0
1765801560000|2025-12-15 12:26:00|1018|1017.4|1017.2|1016.4|1018|1017.4|1016.8|1016|12
1765801570000|2025-12-15 12:26:10|1017|1016.2|1017.2|1016.4|1017.2|1016.4|1017|1016.2|0
1765801580000|2025-12-15 12:26:20|1017|1016.6|1017.2|1016.6|1017.2|1016.6|1017|1016.4|0
1765801590000|2025-12-15 12:26:30|1017|1016.8|1016.8|1016.2|1017.2|1016.8|1016.8|1016.2|0
1765801600000|2025-12-15 12:26:40|1017|1016.4|1017.2|1016.6|1017.2|1016.6|1017|1016.2|0
1765801610000|2025-12-15 12:26:50|1017|1016.4|1016.8|1016.4|1017.2|1016.6|1016.6|1016.2|76
1765801620000|2025-12-15 12:27:00|1016.6|1016.2|1016.4|1015.8|1016.8|1016.2|1016.4|1015.8|12
1765801630000|2025-12-15 12:27:10|1016.6|1016|1016.8|1016.2|1016.8|1016.2|1016.6|1016|0
1765801640000|2025-12-15 12:27:20|1016.6|1016|1016.8|1016|1016.8|1016.2|1016.6|1015.8|0
1765801650000|2025-12-15 12:27:30|1016.6|1015.8|1016.6|1016|1016.8|1016.2|1016.4|1015.8|0
1765801660000|2025-12-15 12:27:40|1016.8|1016.2|1017|1016.4|1017.2|1016.4|1016.6|1016|0
1765801670000|2025-12-15 12:27:50|1016.8|1016.2|1016.8|1016.2|1017|1016.4|1016.8|1016|0
1765801680000|2025-12-15 12:28:00|1017|1016.4|1016.8|1016.2|1017|1016.4|1016.8|1016|0
1765801690000|2025-12-15 12:28:10|1017|1016.4|1017|1016.4|1017|1016.4|1016.8|1016.2|0
1765801700000|2025-12-15 12:28:20|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|1017|1016.4|0
1765801710000|2025-12-15 12:28:30|1017|1016.4|1017.4|1016.8|1017.4|1016.8|1017|1016.4|19
1765801720000|2025-12-15 12:28:40|1017.2|1016.6|1016.8|1016.2|1017.4|1016.8|1016.8|1016.2|10
1765801730000|2025-12-15 12:28:50|1017|1016.4|1017|1016.2|1017.2|1016.4|1017|1016.2|0
1765801740000|2025-12-15 12:29:00|1017.4|1016.4|1017.2|1016.4|1017.4|1016.8|1017.2|1016.4|0
1765801750000|2025-12-15 12:29:10|1017.4|1016.6|1017.4|1016.8|1017.4|1016.8|1017.2|1016.6|0
1765801760000|2025-12-15 12:29:20|1017.2|1016.6|1017.4|1016.8|1017.6|1017|1017.2|1016.6|32
1765801780000|2025-12-15 12:29:40|1017.6|1017|1017.4|1016.8|1017.6|1017|1017.4|1016.8|0
1765801790000|2025-12-15 12:29:50|1017.6|1017|1017.6|1017|1017.6|1017|1017.4|1016.8|0
1765801800000|2025-12-15 12:30:00|1017.4|1016.8|1017.4|1016.8|1017.6|1017|1017.4|1016.8|258
1765801810000|2025-12-15 12:30:10|1017.6|1016.6|1017.6|1017|1017.6|1017|1017.6|1016.6|0
1765801820000|2025-12-15 12:30:20|1017.4|1017.2|1017.6|1017|1017.8|1017.2|1017.4|1017|20
1765801830000|2025-12-15 12:30:30|1017.8|1017.2|1017.6|1016.8|1017.8|1017.2|1017.4|1016.6|116
1765801840000|2025-12-15 12:30:40||1017||1017||1017||1017|0
1765801850000|2025-12-15 12:30:50|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017|0
1765801860000|2025-12-15 12:31:00|||||||||10
1765801870000|2025-12-15 12:31:10|1017.4|1017|1017.6|1017|1017.6|1017|1017.4|1017|391
1765801880000|2025-12-15 12:31:20|1017.4||1017.4||1017.4||1017.4||500
1765801890000|2025-12-15 12:31:30|1017.6||1017.6||1017.6||1017.6||12
1765801900000|2025-12-15 12:31:40||1017.2||1017.2||1017.2||1017.2|0
1765801930000|2025-12-15 12:32:10|1017.4|1017|1017.2|1016.8|1017.4|1017|1017.2|1016.8|49
1765801950000|2025-12-15 12:32:30|1017.4|1017|1017.4|1016.8|1017.4|1017|1017.4|1016.8|0
1765801970000|2025-12-15 12:32:50|1017.2|1016.6|1017|1016.6|1017.2|1016.6|1017|1016.6|20
1765801990000|2025-12-15 12:33:10|1017.2|1016.8|1017.2|1016.6|1017.2|1016.8|1017.2|1016.6|230
1765802010000|2025-12-15 12:33:30|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|341
1765802020000|2025-12-15 12:33:40|1017.2||1017.2||1017.2||1017.2||0
1765802040000|2025-12-15 12:34:00|1017.4||1017.4||1017.4||1017.4||0
1765802050000|2025-12-15 12:34:10|||||||||2
1765802060000|2025-12-15 12:34:20||1017||1017||1017||1017|0
1765802080000|2025-12-15 12:34:40||1016.8||1016.8||1016.8||1016.8|0
1765802090000|2025-12-15 12:34:50|1017.2||1017.2||1017.4||1017.2||0
1765802100000|2025-12-15 12:35:00||1016.6||1016.8||1016.8||1016.6|5
1765802110000|2025-12-15 12:35:10|1016.8|1016.6|1016.8|1016.2|1017|1016.6|1016.8|1016.2|1000
1765802120000|2025-12-15 12:35:20||1016.4||1016.2||1016.4||1016.2|0
1765802140000|2025-12-15 12:35:40||1016.4||1016.2||1016.4||1016.2|0
1765802150000|2025-12-15 12:35:50||1016.4||1016.4||1016.4||1016.4|0
1765802160000|2025-12-15 12:36:00|1017|1016.6|1017.2|1016.6|1017.2|1016.6|1017|1016.6|0
1765802180000|2025-12-15 12:36:20|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.4|0
1765802200000|2025-12-15 12:36:40||1016.6||1016.6||1016.6||1016.4|0
1765802210000|2025-12-15 12:36:50|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1200
1765802220000|2025-12-15 12:37:00|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765802240000|2025-12-15 12:37:20|1016.8||1016.6||1016.8||1016.6||0
1765802260000|2025-12-15 12:37:40|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|1016.8|1016.4|0
1765802270000|2025-12-15 12:37:50|1017||1017||1017||1017||0
1765802280000|2025-12-15 12:38:00|1016.8||1017||1017||1016.8||0
1765802300000|2025-12-15 12:38:20|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|1016.8|1016.2|0
1765802320000|2025-12-15 12:38:40|1016.6||1016.6||1016.6||1016.6||100
1765802330000|2025-12-15 12:38:50|1016.4|1016|1016.2|1015.8|1016.4|1016|1016.2|1015.8|300
1765802340000|2025-12-15 12:39:00|1016.4||1016.4||1016.4||1016.4||0
1765802350000|2025-12-15 12:39:10|1016.2||1016.2||1016.2||1016.2||140
1765802360000|2025-12-15 12:39:20|1016.4|1016|1016.8|1016.4|1016.8|1016.4|1016.4|1016|0
1765802380000|2025-12-15 12:39:40|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|0
1765802390000|2025-12-15 12:39:50||1016.4||1016.6||1016.6||1016.4|0
1765802430000|2025-12-15 12:40:30|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|0
1765802460000|2025-12-15 12:41:00|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|12
1765802470000|2025-12-15 12:41:10|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|0
1765802480000|2025-12-15 12:41:20|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1500
1765802490000|2025-12-15 12:41:30|1018|1017.6|1017.8|1017.4|1018|1017.8|1017.8|1017.2|868
1765802500000|2025-12-15 12:41:40||1017.6||1017.6||1017.6||1017.6|0
1765802510000|2025-12-15 12:41:50|1018||1018||1018||1018||0
1765802520000|2025-12-15 12:42:00|1018.2||1018.2||1018.2||1018.2||0
1765802530000|2025-12-15 12:42:10||1017.8||1017.8||1017.8||1017.8|35
1765802540000|2025-12-15 12:42:20|1018.4|1018|1018.6|1018.2|1018.6|1018.2|1018.4|1018|0
1765802550000|2025-12-15 12:42:30|1018.4|1018|1018.2|1017.8|1018.4|1018|1018.2|1017.8|1731
1765802560000|2025-12-15 12:42:40|1018.4||1018.4||1018.4||1018.4||0
1765802580000|2025-12-15 12:43:00|1018.8|1018|1018.8|1018.2|1018.8|1018.2|1018.8|1018|0
1765802590000|2025-12-15 12:43:10|1018.6|1018.4|1018.6|1018|1018.6|1018.4|1018.6|1018|90
1765802600000|2025-12-15 12:43:20||1018.2||1018||1018.2||1018|0
1765802610000|2025-12-15 12:43:30||1018.2||1018.2||1018.2||1018.2|614
1765802620000|2025-12-15 12:43:40|1018.8|1018.4|1019|1018.4|1019|1018.4|1018.8|1018.4|0
1765802630000|2025-12-15 12:43:50|1018.8|1018.6|1019|1018.6|1019|1018.6|1018.8|1018.6|0
1765802640000|2025-12-15 12:44:00|1018.8|1018.2|1018.8|1018.2|1018.8|1018.2|1018.8|1018.2|271
1765802660000|2025-12-15 12:44:20|1018.6|1018.4|1018.6|1018.2|1018.6|1018.4|1018.6|1018.2|230
1765802670000|2025-12-15 12:44:30|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|90
1765802680000|2025-12-15 12:44:40||1017.8||1017.8||1017.8||1017.8|0
1765802690000|2025-12-15 12:44:50|1018.6|1018|1018.6|1018.2|1018.6|1018.2|1018.6|1018|0
1765802700000|2025-12-15 12:45:00|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|0
1765802720000|2025-12-15 12:45:20|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1278
1765802730000|2025-12-15 12:45:30|1018.4|1018|1018.6|1018|1018.6|1018|1018.4|1018|197
1765802740000|2025-12-15 12:45:40||1018.2||1018.2||1018.2||1018.2|0
1765802760000|2025-12-15 12:46:00|1018.4|1017.8|1018.4|1017.8|1018.4|1017.8|1018.4|1017.8|0
1765802770000|2025-12-15 12:46:10||1018||1018||1018||1017.8|0
1765802780000|2025-12-15 12:46:20|1018.6||1018.6||1018.6||1018.6||0
1765802790000|2025-12-15 12:46:30||1018.2||1018.2||1018.2||1018.2|0
1765802800000|2025-12-15 12:46:40||1018||1018||1018||1018|0
1765802810000|2025-12-15 12:46:50||1018.2||1018.2||1018.2||1018.2|0
1765802820000|2025-12-15 12:47:00|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|1018.8|1018.4|0
1765802830000|2025-12-15 12:47:10||1018.2||1018.2||1018.4||1018.2|0
1765802850000|2025-12-15 12:47:30|1018.6|1018|1018.6|1018|1018.6|1018.2|1018.6|1018|0
1765802860000|2025-12-15 12:47:40||1018.2||1018||1018.2||1018|100
1765802870000|2025-12-15 12:47:50|1018.8|1018.2|1018.8|1018.2|1018.8|1018.4|1018.8|1018|780
1765802880000|2025-12-15 12:48:00||1018.4||1018.4||1018.4||1018.4|0
1765802890000|2025-12-15 12:48:10|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|1200
1765802910000|2025-12-15 12:48:30|1018.6||1018.6||1018.6||1018.6||0
1765802920000|2025-12-15 12:48:40||1018.2||1018||1018.2||1018|0
1765802940000|2025-12-15 12:49:00|1018.4||1018.4||1018.4||1018.4||181
1765802970000|2025-12-15 12:49:30||1017.8||1017.8||1017.8||1017.8|0
1765802980000|2025-12-15 12:49:40|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.4|0
1765803000000|2025-12-15 12:50:00|1018.2||1018.2||1018.2||1018.2||0
1765803010000|2025-12-15 12:50:10|1018|1017.8|1018.4|1018|1018.4|1018|1018|1017.8|0
1765803020000|2025-12-15 12:50:20|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|0
1765803030000|2025-12-15 12:50:30|1018.4|1018|1018.4|1017.8|1018.4|1018|1018.4|1017.8|0
1765803070000|2025-12-15 12:51:10||1018||1018||1018||1018|0
1765803080000|2025-12-15 12:51:20|1018.2|1017.8|1018.2|1017.6|1018.2|1017.8|1018.2|1017.6|90
1765803110000|2025-12-15 12:51:50|1017.8|1017.4|1018|1017.6|1018|1017.6|1017.8|1017.4|1000
1765803140000|2025-12-15 12:52:20|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|0
1765803150000|2025-12-15 12:52:30|1018.4|1018|1018.4|1018|1018.4|1018|1018.4|1018|181
1765803170000|2025-12-15 12:52:50|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|1018.2|1017.8|922
1765803220000|2025-12-15 12:53:40|1018||1018||1018||1018||1200
1765803240000|2025-12-15 12:54:00||1017.6||1017.8||1017.8||1017.6|0
1765803250000|2025-12-15 12:54:10|1018.2|1018|1018.2|1018|1018.2|1018|1018.2|1017.8|300
1765803260000|2025-12-15 12:54:20|1018.4|1017.8|1018.8|1018.4|1018.8|1018.4|1018.4|1017.8|0
1765803280000|2025-12-15 12:54:40||1018.6||1018.4||1018.6||1018.4|0
1765803290000|2025-12-15 12:54:50|1019|1018.6|1019|1018.6|1019|1018.6|1019|1018.6|0
1765803300000|2025-12-15 12:55:00|1019.2|1018.8|1019|1018.6|1019.2|1018.8|1019|1018.6|858
1765803320000|2025-12-15 12:55:20|1019.2|1018.8|1019|1018.6|1019.2|1018.8|1019|1018.6|1083
1765803340000|2025-12-15 12:55:40|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|1019.2|1018.8|0
1765803360000|2025-12-15 12:56:00|1018.8|1019|1018.8|1018.6|1018.8|1019|1018.8|1018.6|1345
1765803370000|2025-12-15 12:56:10|1019|1018.8|1019.2|1018.8|1019.2|1018.8|1019|1018.8|644
1765803380000|2025-12-15 12:56:20|1019.6|1019.2|1019.8|1019.4|1019.8|1019.4|1019.6|1019.2|1905
1765803400000|2025-12-15 12:56:40||1019.6||1019.4||1019.6||1019.4|0
1765803410000|2025-12-15 12:56:50||1019.6||1019.4||1019.6||1019.4|0
1765803420000|2025-12-15 12:57:00|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|282
1765803440000|2025-12-15 12:57:20|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|600
1765803450000|2025-12-15 12:57:30|1019.6|1019.2|1019.4|1019.2|1019.6|1019.2|1019.4|1019|347
1765803470000|2025-12-15 12:57:50|1019.6|1019.4|1019.6|1019.4|1019.6|1019.4|1019.6|1019.2|472
1765803490000|2025-12-15 12:58:10|||||||||2000
1765803500000|2025-12-15 12:58:20|1019.8||1019.8||1019.8||1019.8||0
1765803510000|2025-12-15 12:58:30|||||||||800
1765803550000|2025-12-15 12:59:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1765803560000|2025-12-15 12:59:20|1019.2|1018.8|1020.6|1020.2|1020.6|1020.2|1019.2|1018.8|944
1765803570000|2025-12-15 12:59:30|1020.4|1020|1020.2|1019.8|1020.4|1020|1020.2|1019.8|0
1765803580000|2025-12-15 12:59:40|1020|1019.6|1020|1019.6|1020|1019.8|1020|1019.6|0
1765803590000|2025-12-15 12:59:50|1020.2|1019.8|1020.4|1020|1020.4|1020|1020.2|1019.8|77
1765803610000|2025-12-15 13:00:10|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|184
1765803620000|2025-12-15 13:00:20|1020|1019.6|1020.2|1019.8|1020.2|1019.8|1020|1019.6|0
1765803630000|2025-12-15 13:00:30|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|0
1765803650000|2025-12-15 13:00:50||1019.8||1019.8||1019.8||1019.8|0
1765803660000|2025-12-15 13:01:00|1020.4|1020|1020.4|1020|1020.4|1020|1020.4|1020|26
1765803670000|2025-12-15 13:01:10|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|0
1765803680000|2025-12-15 13:01:20||1020||1020.2||1020.2||1020|0
1765803690000|2025-12-15 13:01:30|1020.4|1020|1020.2|1020|1020.4|1020|1020.2|1020|125
1765803700000|2025-12-15 13:01:40|1020.4||1020.4||1020.4||1020.4||0
1765803720000|2025-12-15 13:02:00|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|0
1765803730000|2025-12-15 13:02:10||1020||1019.8||1020||1019.8|0
1765803740000|2025-12-15 13:02:20|1020.4|1020|1020.4|1020|1020.4|1020|1020.4|1020|0
1765803750000|2025-12-15 13:02:30|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|0
1765803760000|2025-12-15 13:02:40|1020||1020.2||1020.2||1020||1150
1765803790000|2025-12-15 13:03:10|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|29
1765803800000|2025-12-15 13:03:20|||||||||50
1765803810000|2025-12-15 13:03:30|1020.2||1020.2||1020.2||1020.2||0
1765803820000|2025-12-15 13:03:40|1020|1019.8|1020|1019.6|1020|1019.8|1020|1019.6|0
1765803850000|2025-12-15 13:04:10|||||||||60
1765803900000|2025-12-15 13:05:00|||||||||200
1765803920000|2025-12-15 13:05:20|||||||||5
1765803930000|2025-12-15 13:05:30|1019.8|1019.4|1019.4|1019|1019.8|1019.4|1019.4|1019|760
1765803940000|2025-12-15 13:05:40|||||||||25
1765803950000|2025-12-15 13:05:50|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1765803960000|2025-12-15 13:06:00|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|0
1765803970000|2025-12-15 13:06:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.4|1019.6|1019.2|0
1765803980000|2025-12-15 13:06:20|1019.4|1019|1019.2|1018.8|1019.4|1019|1019|1018.6|1594
1765803990000|2025-12-15 13:06:30|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|0
1765804000000|2025-12-15 13:06:40|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1765804010000|2025-12-15 13:06:50|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|0
1765804020000|2025-12-15 13:07:00|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1765804030000|2025-12-15 13:07:10|1019.8|1019.4|1019.6|1019.2|1019.8|1019.4|1019.6|1019.2|0
1765804040000|2025-12-15 13:07:20|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|0
1765804060000|2025-12-15 13:07:40|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.6|0
1765804070000|2025-12-15 13:07:50|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|1019.8|1019.4|0
1765804080000|2025-12-15 13:08:00|1019.6|1019.2|1019.6|1019.2|1019.6|1019.4|1019.6|1019.2|0
1765804090000|2025-12-15 13:08:10||1019.4||1019.2||1019.4||1019.2|0
1765804130000|2025-12-15 13:08:50|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|1200
1765804160000|2025-12-15 13:09:20|1019.6|1019.2|1019.8|1019.4|1019.8|1019.4|1019.6|1019.2|502
1765804200000|2025-12-15 13:10:00|1019.6||1019.6||1019.6||1019.6||56
1765804210000|2025-12-15 13:10:10||1019.2||1019.2||1019.2||1019.2|600
1765804220000|2025-12-15 13:10:20|1019.4|1019|1019.6|1019.2|1019.6|1019.2|1019.2|1019|284
1765804240000|2025-12-15 13:10:40||1019.4||1019.4||1019.4||1019.4|0
1765804270000|2025-12-15 13:11:10|1019.8|1019.6|1019.8|1019.6|1019.8|1019.6|1019.8|1019.6|0
1765804280000|2025-12-15 13:11:20||1019.2||1019.4||1019.4||1019.2|0
1765804290000|2025-12-15 13:11:30||1019.6||1019.6||1019.6||1019.6|0
1765804300000|2025-12-15 13:11:40|1020|1019.8|1020.4|1020|1020.4|1020|1020|1019.8|189
1765804330000|2025-12-15 13:12:10|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|0
1765804340000|2025-12-15 13:12:20|1020.4||1020.4||1020.4||1020.4||902
1765804360000|2025-12-15 13:12:40|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|47
1765804370000|2025-12-15 13:12:50|1021|1020.6|1021|1020.6|1021|1020.6|1021|1020.6|0
1765804390000|2025-12-15 13:13:10|1021.6|1021.2|1021.6|1021.2|1021.6|1021.4|1021.6|1021.2|140
1765804400000|2025-12-15 13:13:20||1021.4||1021.4||1021.4||1021.4|0
1765804410000|2025-12-15 13:13:30|1021.8|1021.6|1021.8|1021.4|1021.8|1021.6|1021.8|1021.4|2
1765804420000|2025-12-15 13:13:40||1021.6||1021.4||1021.6||1021.4|0
1765804430000|2025-12-15 13:13:50||1021.6||1021.4||1021.6||1021.4|182
1765804440000|2025-12-15 13:14:00||1021.6||1021.4||1021.6||1021.4|0
1765804450000|2025-12-15 13:14:10|1021.6|1021.2|1021.8|1021.4|1021.8|1021.4|1021.6|1021.2|574
1765804460000|2025-12-15 13:14:20|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.4|0
1765804480000|2025-12-15 13:14:40|1022.2|1021.8|1022.4|1022|1022.4|1022|1022.2|1021.8|42
1765804490000|2025-12-15 13:14:50|1022.2|1021.8|1022|1021.6|1022.2|1022|1022|1021.6|290
1765804500000|2025-12-15 13:15:00|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|0
1765804540000|2025-12-15 13:15:40|1022|1021.6|1022|1021.6|1022|1021.6|1021.8|1021.4|113
1765804570000|2025-12-15 13:16:10||1021.8||1021.6||1021.8||1021.6|0
1765804580000|2025-12-15 13:16:20|1022.6|1021.8|1022.6|1022.2|1022.6|1022.2|1022.6|1021.8|46
1765804620000|2025-12-15 13:17:00|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1765804630000|2025-12-15 13:17:10|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|0
1765804680000|2025-12-15 13:18:00|1022|1022|1022.2|1021.8|1022.2|1022|1022|1021.6|0
1765804710000|2025-12-15 13:18:30|1022|1021.6|1022.2|1021.6|1022.2|1021.6|1022|1021.6|20
1765804730000|2025-12-15 13:18:50|1022||1022||1022||1022||0
1765804740000|2025-12-15 13:19:00||1021.4||1021.6||1021.6||1021.4|877
1765804760000|2025-12-15 13:19:20|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|0
1765804770000|2025-12-15 13:19:30||1021.6||1021.4||1021.6||1021.4|0
1765804820000|2025-12-15 13:20:20|1022|1021.6|1021.6|1021.2|1022|1021.6|1021.6|1021.2|313
1765804830000|2025-12-15 13:20:30|1021.4|1021|1021.2|1020.8|1021.4|1021|1021.2|1020.8|600
1765804850000|2025-12-15 13:20:50|1021|1020.6|1021|1020.6|1021|1020.6|1021|1020.6|0
1765804860000|2025-12-15 13:21:00|1020.8||1021||1021||1020.8||0
1765804870000|2025-12-15 13:21:10|||||||||569
1765804880000|2025-12-15 13:21:20|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|50
1765804900000|2025-12-15 13:21:40|1021|1020.6|1020.8|1020.4|1021|1020.6|1020.8|1020.4|0
1765804920000|2025-12-15 13:22:00|||||||||100
1765804930000|2025-12-15 13:22:10|1021.2|1021|1020.8|1020.4|1021.2|1021|1020.8|1020.4|98
1765804950000|2025-12-15 13:22:30|1021|1020.6|1021.4|1020.8|1021.4|1021|1021|1020.6|187
1765804960000|2025-12-15 13:22:40|1021.2|1021|1021.2|1020.8|1021.2|1021|1021.2|1020.8|0
1765804970000|2025-12-15 13:22:50|1020.8|1020.4|1021|1020.6|1021|1020.6|1020.8|1020.4|0
1765804980000|2025-12-15 13:23:00|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.6|1020.2|0
1765804990000|2025-12-15 13:23:10||1020.6||1020.4||1020.6||1020.4|46
1765805000000|2025-12-15 13:23:20||1020.6||1020.4||1020.6||1020.4|20
1765805010000|2025-12-15 13:23:30||1020.6||1020.6||1020.6||1020.6|0
1765805020000|2025-12-15 13:23:40|1020.6|1020.4|1020.4|1020|1020.6|1020.4|1020.4|1020|0
1765805030000|2025-12-15 13:23:50|1020.6|1020.2|1020.6|1020.2|1020.8|1020.4|1020.6|1020.2|0
1765805040000|2025-12-15 13:24:00|1020.8|1020.4|1020.6|1020.4|1020.8|1020.4|1020.6|1020.2|0
1765805060000|2025-12-15 13:24:20|1020.8|1020|1020.6|1020.2|1020.8|1020.2|1020.4|1020|0
1765805070000|2025-12-15 13:24:30||1020||1020.2||1020.2||1020|0
1765805100000|2025-12-15 13:25:00|1020.4|1020|1020.8|1020.4|1020.8|1020.4|1020.4|1020|557
1765805110000|2025-12-15 13:25:10|||||||||1019
1765805150000|2025-12-15 13:25:50|1021.2|1020.6|1021.2|1020.8|1021.2|1020.8|1021.2|1020.6|15
1765805190000|2025-12-15 13:26:30|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1020.8|1020.4|1200
1765805220000|2025-12-15 13:27:00|||||||||19
1765805240000|2025-12-15 13:27:20|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|1020.6|1020.2|400
1765805280000|2025-12-15 13:28:00|1020.4|1020|1020.4|1020|1020.4|1020|1020.4|1020|0
1765805290000|2025-12-15 13:28:10|||||||||97
1765805300000|2025-12-15 13:28:20|1020.6||1020.4||1020.6||1020.4||0
1765805320000|2025-12-15 13:28:40|1020.6||1020.4||1020.6||1020.4||90
1765805330000|2025-12-15 13:28:50|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|0
1765805360000|2025-12-15 13:29:20||1019.6||1019.6||1019.6||1019.6|0
1765805370000|2025-12-15 13:29:30|1019.8|1019.8|1020|1019.6|1020|1019.8|1019.8|1019.4|156
1765805380000|2025-12-15 13:29:40|1019.8|1019.4|1020|1019.4|1020|1019.4|1019.8|1019.4|0
1765805390000|2025-12-15 13:29:50|1019.8|1019.6|1020|1019.4|1020|1019.6|1019.8|1019.4|0
1765805400000|2025-12-15 13:30:00|1019.8||1019.8||1019.8||1019.8||0
1765805410000|2025-12-15 13:30:10|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|625
1765805420000|2025-12-15 13:30:20|1019.8|1019.4|1019.8|1019.2|1019.8|1019.4|1019.8|1019.2|0
1765805430000|2025-12-15 13:30:30|1019.6|1019|1019.4|1019|1019.6|1019|1019.4|1019|530
1765805440000|2025-12-15 13:30:40|1019.2|1018.8|1019.2|1018.6|1019.4|1018.8|1019.2|1018.6|0
1765805450000|2025-12-15 13:30:50|1019||1019||1019||1019||0
1765805460000|2025-12-15 13:31:00|1019.2||1019.2||1019.2||1019.2||0
1765805470000|2025-12-15 13:31:10|1019||1019.2||1019.2||1019||0
1765805490000|2025-12-15 13:31:30|1019||1019||1019||1019||0
1765805530000|2025-12-15 13:32:10||1018.4||1018.4||1018.4||1018.4|0
1765805540000|2025-12-15 13:32:20|1018.8||1019||1019||1018.8||0
1765805550000|2025-12-15 13:32:30|1018.8|1018.2|1018.4|1017.8|1018.8|1018.2|1018.4|1017.8|0
1765805560000|2025-12-15 13:32:40|1018.6|1018|1018.6|1018.2|1018.6|1018.2|1018.6|1018|0
1765805570000|2025-12-15 13:32:50||1018||1018||1018||1018|0
1765805580000|2025-12-15 13:33:00|1018.4|1018.2|1018.6|1018.2|1018.6|1018.2|1018.4|1018.2|0
1765805590000|2025-12-15 13:33:10|1018.8|1018.4|1018.8|1018.4|1019|1018.6|1018.8|1018.4|1200
1765805600000|2025-12-15 13:33:20|1019|1018.6|1019|1018.4|1019|1018.6|1018.8|1018.4|0
1765805610000|2025-12-15 13:33:30|1018.8|1018.6|1018.8|1018.4|1018.8|1018.6|1018.8|1018.4|0
1765805620000|2025-12-15 13:33:40|1018.6|1018.2|1018.4|1018|1018.6|1018.2|1018.4|1018|400
1765805640000|2025-12-15 13:34:00|1018.2|1017.8|1017.6|1017.2|1018.2|1017.8|1017.6|1017.2|148
1765805650000|2025-12-15 13:34:10|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.2|200
1765805660000|2025-12-15 13:34:20|1018||1018||1018||1018||0
1765805680000|2025-12-15 13:34:40|1017.8|1017.6|1017.8|1017.4|1017.8|1017.6|1017.8|1017.4|10
1765805690000|2025-12-15 13:34:50|||||||||303
1765805700000|2025-12-15 13:35:00|1017.4|1017|1017.2|1017|1017.4|1017|1017.2|1017|200
1765805710000|2025-12-15 13:35:10||1016.8||1017||1017||1016.8|0
1765805720000|2025-12-15 13:35:20|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.2|1017.2|85
1765805730000|2025-12-15 13:35:30|1017.4|1017|1017.2|1016.8|1017.4|1017|1017.2|1016.8|0
1765805740000|2025-12-15 13:35:40|1017.4|1017|1017.6|1017.2|1017.6|1017.2|1017.4|1017|0
1765805760000|2025-12-15 13:36:00|1017.8||1017.8||1017.8||1017.8||0
1765805780000|2025-12-15 13:36:20|1017.6|1017.4|1017.8|1017.4|1017.8|1017.4|1017.6|1017.4|0
1765805800000|2025-12-15 13:36:40|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|0
1765805810000|2025-12-15 13:36:50|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|0
1765805820000|2025-12-15 13:37:00|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|0
1765805850000|2025-12-15 13:37:30||1017.8||1017.6||1017.8||1017.6|20
1765805860000|2025-12-15 13:37:40||1017.4||1017.6||1017.6||1017.4|500
1765805870000|2025-12-15 13:37:50||1017.4||1017.6||1017.6||1017.4|0
1765805880000|2025-12-15 13:38:00|1017.8|1017.4|1017.8|1017.4|1017.8|1017.6|1017.8|1017.4|0
1765805890000|2025-12-15 13:38:10|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|0
1765805900000|2025-12-15 13:38:20|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|187
1765805930000|2025-12-15 13:38:50|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1000
1765805950000|2025-12-15 13:39:10|||||||||174
1765805960000|2025-12-15 13:39:20|1017|1016.6|1016.8|1016.4|1017|1016.6|1016.6|1016.2|252
1765805970000|2025-12-15 13:39:30|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765805990000|2025-12-15 13:39:50||1016.4||1016.2||1016.4||1016.2|0
1765806000000|2025-12-15 13:40:00|1016.8|1016.4|1017|1016.6|1017|1016.6|1016.8|1016.4|411
1765806030000|2025-12-15 13:40:30|1017.2|1016.4|1016.6|1016.2|1017.2|1016.4|1016.6|1016|250
1765806060000|2025-12-15 13:41:00|1016.8|1016.4|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|1200
1765806070000|2025-12-15 13:41:10|||||||||249
1765806090000|2025-12-15 13:41:30|1016.4|1016.4|1016.4|1016.2|1016.4|1016.4|1016.4|1016.2|1200
1765806100000|2025-12-15 13:41:40|1016.6|1015.8|1016.4|1016|1016.6|1016.2|1016.4|1015.8|1766
1765806110000|2025-12-15 13:41:50|1016.8|1016.2|1016.8|1016.4|1016.8|1016.4|1016.8|1016.2|297
1765806120000|2025-12-15 13:42:00|1016.6|1016.2|1016.8|1016.2|1016.8|1016.2|1016.6|1016.2|0
1765806130000|2025-12-15 13:42:10|1016.6|1016.4|1016.4|1016|1016.6|1016.4|1016.4|1016|100
1765806150000|2025-12-15 13:42:30|1016.6|1016.2|1016.8|1016.6|1016.8|1016.6|1016.6|1016|200
1765806160000|2025-12-15 13:42:40|1017||1017||1017||1017||0
1765806170000|2025-12-15 13:42:50|1016.8|1016.8|1017|1016.8|1017.2|1016.8|1016.8|1016.6|1811
1765806180000|2025-12-15 13:43:00|1017.2|1016.6|1017.2|1017|1017.2|1017|1017|1016.6|446
1765806190000|2025-12-15 13:43:10|1017.4|1016.8|1017.4|1017|1017.4|1017|1017.4|1016.8|0
1765806200000|2025-12-15 13:43:20|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|113
1765806210000|2025-12-15 13:43:30|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|0
1765806240000|2025-12-15 13:44:00|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|1017.2|1016.8|200
1765806260000|2025-12-15 13:44:20|1017|1016.6|1017|1016.8|1017|1016.8|1017|1016.6|200
1765806270000|2025-12-15 13:44:30|1017.2||1017.2||1017.2||1017||0
1765806280000|2025-12-15 13:44:40|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|84
1765806330000|2025-12-15 13:45:30|1016.8||1017||1017||1016.8||0
1765806340000|2025-12-15 13:45:40|1016.6|1016.2|1016.6|1016.2|1016.8|1016.4|1016.6|1016.2|0
1765806360000|2025-12-15 13:46:00||1016.4||1016.2||1016.4||1016.2|496
1765806370000|2025-12-15 13:46:10|1016.8|1016.4|1016.8|1016.6|1016.8|1016.6|1016.6|1016.2|648
1765806380000|2025-12-15 13:46:20|1016.6|1016.4|1016.6|1016.2|1016.6|1016.4|1016.6|1016.2|400
1765806410000|2025-12-15 13:46:50||1016.4||1016.4||1016.4||1016.2|337
1765806420000|2025-12-15 13:47:00||1016.2||1016.2||1016.4||1016.2|654
1765806430000|2025-12-15 13:47:10|||||||||202
1765806450000|2025-12-15 13:47:30|1016.4||1016.4||1016.6||1016.4||0
1765806460000|2025-12-15 13:47:40|1016.6|1016|1016.4|1016|1016.6|1016.2|1016.4|1016|0
1765806470000|2025-12-15 13:47:50||1016.2||1016.2||1016.2||1016.2|0
1765806480000|2025-12-15 13:48:00|1016|1016|1016.2|1015.8|1016.2|1016|1016|1015.6|2394
1765806490000|2025-12-15 13:48:10|1016|1015.6|1016.2|1015.8|1016.2|1015.8|1016|1015.6|0
1765806500000|2025-12-15 13:48:20||1016||1015.8||1016||1015.8|0
1765806510000|2025-12-15 13:48:30|1016|1015.6|1016|1015.6|1016.2|1015.8|1016|1015.6|152
1765806520000|2025-12-15 13:48:40|1015.8||1016||1016||1015.8||1199
1765806530000|2025-12-15 13:48:50|1015.8|1015.4|1015.6|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765806540000|2025-12-15 13:49:00|1015.8||1015.8||1015.8||1015.8||0
1765806550000|2025-12-15 13:49:10|1016|1015.6|1016.4|1016|1016.4|1016|1016|1015.6|0
1765806560000|2025-12-15 13:49:20|1016.6||1016.4||1016.6||1016.4||0
1765806570000|2025-12-15 13:49:30|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|0
1765806580000|2025-12-15 13:49:40||1016.4||1016.2||1016.4||1016.2|0
1765806600000|2025-12-15 13:50:00||1016.4||1016.4||1016.4||1016.4|0
1765806610000|2025-12-15 13:50:10||1016.2||1016.2||1016.2||1016.2|0
1765806630000|2025-12-15 13:50:30|1016.4||1016.6||1016.6||1016.4||1200
1765806640000|2025-12-15 13:50:40||1016||1016||1016||1016|0
1765806650000|2025-12-15 13:50:50||1016.2||1016.2||1016.2||1016|0
1765806660000|2025-12-15 13:51:00|1016.8||1016.6||1016.8||1016.6||118
1765806670000|2025-12-15 13:51:10|1016.8|1016.4|1016.8|1016.4|1017|1016.4|1016.8|1016.4|332
1765806680000|2025-12-15 13:51:20||1016.2||1016.2||1016.2||1016.2|12
1765806690000|2025-12-15 13:51:30|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.4|0
1765806720000|2025-12-15 13:52:00|1016.8|1016.6|1016.8|1016.4|1016.8|1016.6|1016.8|1016.4|0
1765806730000|2025-12-15 13:52:10|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|1016.6|1016.2|200
1765806740000|2025-12-15 13:52:20|1016.4|1016|1016.2|1016|1016.4|1016|1016.2|1016|0
1765806750000|2025-12-15 13:52:30|1016.4||1016.4||1016.4||1016.4||0
1765806760000|2025-12-15 13:52:40|1016.2|1016.2|1016.8|1016.4|1016.8|1016.4|1016.2|1016.2|0
1765806770000|2025-12-15 13:52:50||1016.6||1016.4||1016.6||1016.4|600
1765806800000|2025-12-15 13:53:20||1016.6||1016.6||1016.6||1016.6|29
1765806810000|2025-12-15 13:53:30||1016.4||1016.4||1016.6||1016.4|0
1765806820000|2025-12-15 13:53:40||1016.6||1016.4||1016.6||1016.4|0
1765806830000|2025-12-15 13:53:50||1016.6||1016.6||1016.6||1016.6|50
1765806840000|2025-12-15 13:54:00|1016.6|1016.2|1016.6|1016|1016.6|1016.2|1016.6|1016|90
1765806850000|2025-12-15 13:54:10|1016.4|1015.8|1016|1015.8|1016.4|1015.8|1016|1015.8|925
1765806860000|2025-12-15 13:54:20|1016.2|1015.6|1016.2|1015.6|1016.2|1015.8|1016.2|1015.6|85
1765806880000|2025-12-15 13:54:40||1015.8||1015.8||1015.8||1015.8|0
1765806890000|2025-12-15 13:54:50||1016||1015.8||1016||1015.8|0
1765806900000|2025-12-15 13:55:00|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1015.8|792
1765806910000|2025-12-15 13:55:10||1015.8||1015.8||1015.8||1015.8|0
1765806920000|2025-12-15 13:55:20||1016||1016||1016||1016|0
1765806940000|2025-12-15 13:55:40|1016.6|1016.2|1016.6|1016.2|1016.6|1016.4|1016.6|1016.2|720
1765806980000|2025-12-15 13:56:20|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|227
1765807000000|2025-12-15 13:56:40|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|505
1765807010000|2025-12-15 13:56:50|1016|1015.6|1015.8|1015.4|1016|1015.6|1015.8|1015.4|1000
1765807020000|2025-12-15 13:57:00|||||||||1200
1765807040000|2025-12-15 13:57:20|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|676
1765807050000|2025-12-15 13:57:30||1015.8||1015.8||1015.8||1015.8|0
1765807060000|2025-12-15 13:57:40|1016.2||1016.2||1016.2||1016.2||341
1765807070000|2025-12-15 13:57:50|1016.4|1016|1016.4|1016|1016.4|1016|1016.4|1016|0
1765807080000|2025-12-15 13:58:00|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|90
1765807120000|2025-12-15 13:58:40|1016||1016.2||1016.2||1016||1200
1765807130000|2025-12-15 13:58:50|1016|1015.6|1015.8|1015.4|1016|1015.6|1015.8|1015.4|1200
1765807140000|2025-12-15 13:59:00|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765807150000|2025-12-15 13:59:10|1015.4|1015|1014.6|1014.2|1015.4|1015.2|1014.6|1014.2|1000
1765807160000|2025-12-15 13:59:20|1014.8|1014.4|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|0
1765807170000|2025-12-15 13:59:30|1014.4|1014|1014.4|1014|1014.6|1014|1014.4|1013.8|676
1765807180000|2025-12-15 13:59:40|1014.6||1014.6||1014.6||1014.6||299
1765807200000|2025-12-15 14:00:00|1014.4|1014.2|1014|1013.6|1014.4|1014.2|1014|1013.6|77
1765807210000|2025-12-15 14:00:10|1014.8|1013.8|1014.8|1014.4|1014.8|1014.4|1014.8|1013.6|183
1765807220000|2025-12-15 14:00:20|1014.6|1014.2|1015.2|1014.8|1015.2|1014.8|1014.6|1014.2|969
1765807230000|2025-12-15 14:00:30||1014.6||1015||1015||1014.6|0
1765807260000|2025-12-15 14:01:00|1015|1014.8|1014.8|1014.4|1015|1014.8|1014.8|1014.4|1200
1765807270000|2025-12-15 14:01:10|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|0
1765807280000|2025-12-15 14:01:20|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|676
1765807290000|2025-12-15 14:01:30|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|475
1765807300000|2025-12-15 14:01:40|1015.4|1015|1015.2|1014.8|1015.4|1015|1015.2|1014.8|192
1765807310000|2025-12-15 14:01:50|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765807330000|2025-12-15 14:02:10|1015.2||1015.2||1015.2||1015.2||0
1765807340000|2025-12-15 14:02:20|1015.4|1014.8|1015.6|1015|1015.6|1015|1015.4|1014.8|300
1765807370000|2025-12-15 14:02:50||1015.2||1015||1015.2||1015|0
1765807380000|2025-12-15 14:03:00|1015.4||1015.4||1015.4||1015.4||0
1765807400000|2025-12-15 14:03:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|40
1765807410000|2025-12-15 14:03:30|1015.8|1015|1015.8|1015.4|1015.8|1015.4|1015.8|1015|0
1765807420000|2025-12-15 14:03:40|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|0
1765807430000|2025-12-15 14:03:50|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765807440000|2025-12-15 14:04:00|1015.8|1015.4|1015.8|1015.4|1015.8|1015.6|1015.8|1015.4|110
1765807450000|2025-12-15 14:04:10|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765807460000|2025-12-15 14:04:20|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|1016.2|1015.8|181
1765807470000|2025-12-15 14:04:30|1016|1015.6|1015.8|1015.4|1016|1015.6|1015.8|1015.4|242
1765807480000|2025-12-15 14:04:40||1015.2||1015.4||1015.4||1015.2|0
1765807500000|2025-12-15 14:05:00|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.6|1015.2|116
1765807510000|2025-12-15 14:05:10|1016|1015.2|1016|1015.4|1016|1015.6|1016|1015.2|0
1765807520000|2025-12-15 14:05:20|1015.8||1015.8||1015.8||1015.8||0
1765807540000|2025-12-15 14:05:40|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765807550000|2025-12-15 14:05:50|1016.2|1015.8|1016.2|1015.6|1016.2|1015.8|1016.2|1015.6|0
1765807560000|2025-12-15 14:06:00|1016|1015.8|1016|1015.6|1016|1015.8|1016|1015.6|73
1765807590000|2025-12-15 14:06:30||1015.8||1015.6||1015.8||1015.6|0
1765807610000|2025-12-15 14:06:50||1015.8||1015.6||1015.8||1015.6|0
1765807620000|2025-12-15 14:07:00|1015.8|1015.8|1015.8|1015.4|1015.8|1015.8|1015.8|1015.4|158
1765807630000|2025-12-15 14:07:10|||||||||935
1765807640000|2025-12-15 14:07:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|5
1765807650000|2025-12-15 14:07:30|1015.4|1015|1015.4|1015.2|1015.4|1015.2|1015.4|1015|50
1765807660000|2025-12-15 14:07:40||1015||1015||1015||1015|0
1765807680000|2025-12-15 14:08:00|1015|1014.8|1015|1014.8|1015|1014.8|1015|1014.8|90
1765807690000|2025-12-15 14:08:10|1015.2|1015|1015.4|1015|1015.4|1015|1015.2|1015|608
1765807700000|2025-12-15 14:08:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765807710000|2025-12-15 14:08:30||1015||1015||1015.2||1015|0
1765807720000|2025-12-15 14:08:40||1015.2||1015||1015.2||1015|0
1765807730000|2025-12-15 14:08:50|1015.4|1015.2|1015.4|1015|1015.4|1015.2|1015.4|1015|0
1765807740000|2025-12-15 14:09:00||1015.2||1015||1015.2||1015|0
1765807750000|2025-12-15 14:09:10||1015.2||1015||1015.2||1015|0
1765807760000|2025-12-15 14:09:20||1015.2||1015||1015.2||1015|0
1765807770000|2025-12-15 14:09:30||1015.2||1015||1015.2||1015|0
1765807780000|2025-12-15 14:09:40||1015.2||1015.2||1015.2||1015|0
1765807790000|2025-12-15 14:09:50|1015.6|1015|1016|1015.6|1016|1015.8|1015.6|1015|857
1765807800000|2025-12-15 14:10:00|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|300
1765807810000|2025-12-15 14:10:10|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|0
1765807820000|2025-12-15 14:10:20|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765807840000|2025-12-15 14:10:40|1015.6|1015|1015.4|1015|1015.6|1015|1015.2|1015|114
1765807850000|2025-12-15 14:10:50|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|676
1765807860000|2025-12-15 14:11:00|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|0
1765807870000|2025-12-15 14:11:10|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|0
1765807880000|2025-12-15 14:11:20|1015.2|1014.8|1015.2|1014.8|1015.2|1015|1015.2|1014.8|0
1765807890000|2025-12-15 14:11:30|1015|1014.4|1015|1014.6|1015|1014.6|1014.8|1014.4|0
1765807900000|2025-12-15 14:11:40|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|10
1765807910000|2025-12-15 14:11:50|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|0
1765807920000|2025-12-15 14:12:00|||||||||25
1765807930000|2025-12-15 14:12:10||1014.8||1014.8||1014.8||1014.8|0
1765807940000|2025-12-15 14:12:20|1015.2|1014.6|1014.8|1014.4|1015.2|1014.6|1014.8|1014.4|2183
1765807950000|2025-12-15 14:12:30|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765807960000|2025-12-15 14:12:40|1014.8||1014.8||1014.8||1014.8||0
1765807970000|2025-12-15 14:12:50|1014.6|1014|1014.6|1014.2|1014.6|1014.2|1014.6|1014|0
1765807980000|2025-12-15 14:13:00|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.2|654
1765808000000|2025-12-15 14:13:20|1014.4|1014|1014.2|1013.8|1014.4|1014|1014.2|1013.8|90
1765808030000|2025-12-15 14:13:50|1014.4|1014|1014.2|1014|1014.4|1014|1014.2|1013.8|0
1765808040000|2025-12-15 14:14:00||1013.8||1013.8||1013.8||1013.8|419
1765808050000|2025-12-15 14:14:10|1014||1014.2||1014.2||1014||912
1765808070000|2025-12-15 14:14:30||1014||1014||1014||1014|49
1765808080000|2025-12-15 14:14:40|1014|1013.8|1014|1013.6|1014|1013.8|1014|1013.6|44
1765808090000|2025-12-15 14:14:50||1013.8||1013.6||1013.8||1013.6|91
1765808100000|2025-12-15 14:15:00|1014.2|1013.8|1014.4|1014|1014.4|1014|1014.2|1013.8|5
1765808120000|2025-12-15 14:15:20|1014.6|1014.2|1014.4|1014|1014.6|1014.2|1014.4|1014|0
1765808130000|2025-12-15 14:15:30|1014.2|1013.8|1014.4|1014|1014.4|1014|1014.2|1013.8|729
1765808150000|2025-12-15 14:15:50|1014.6||1014.6||1014.6||1014.6||0
1765808160000|2025-12-15 14:16:00|1014.4||1014.4||1014.4||1014.4||0
1765808180000|2025-12-15 14:16:20|1014.8|1014.4|1015|1014.6|1015|1014.6|1014.8|1014.4|138
1765808190000|2025-12-15 14:16:30|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.6|0
1765808200000|2025-12-15 14:16:40||1014.6||1014.8||1014.8||1014.6|498
1765808210000|2025-12-15 14:16:50|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|676
1765808220000|2025-12-15 14:17:00|1014.4|1014|1014.4|1014|1014.4|1014|1014.2|1013.8|0
1765808250000|2025-12-15 14:17:30|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|147
1765808260000|2025-12-15 14:17:40|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1014|0
1765808270000|2025-12-15 14:17:50|1014.2|1013.8|1014.2|1013.8|1014.2|1014|1014.2|1013.8|0
1765808280000|2025-12-15 14:18:00|1014.4|1014|1014.6|1014.2|1014.6|1014.2|1014.4|1013.8|0
1765808290000|2025-12-15 14:18:10|1014.8|1014.4|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|207
1765808310000|2025-12-15 14:18:30|1014.8|1014.4|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|0
1765808320000|2025-12-15 14:18:40|1014.4|1014|1014.4|1014.2|1014.4|1014.2|1014.4|1014|0
1765808330000|2025-12-15 14:18:50||1014||1014||1014||1014|0
1765808340000|2025-12-15 14:19:00|1014.6|1014.2|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|0
1765808350000|2025-12-15 14:19:10|1014.8|1014.4|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|0
1765808370000|2025-12-15 14:19:30|1014.4|1014.4|1014.4|1014|1014.4|1014.4|1014.4|1014|0
1765808410000|2025-12-15 14:20:10|1014.6|1014.2|1014.8|1014.4|1014.8|1014.4|1014.6|1014.2|0
1765808420000|2025-12-15 14:20:20|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1014.2|0
1765808430000|2025-12-15 14:20:30||1014.4||1014.2||1014.4||1014.2|0
1765808440000|2025-12-15 14:20:40||1014.4||1014.2||1014.4||1014.2|0
1765808450000|2025-12-15 14:20:50|||||||||70
1765808480000|2025-12-15 14:21:20|1014.4|1014|1014.4|1014|1014.6|1014.2|1014.4|1014|0
1765808490000|2025-12-15 14:21:30|1014.6|1014.2|1014.6|1014.4|1014.6|1014.4|1014.6|1014.2|0
1765808500000|2025-12-15 14:21:40|1014.8||1014.8||1014.8||1014.8||0
1765808530000|2025-12-15 14:22:10|1015||1014.8||1015||1014.8||200
1765808540000|2025-12-15 14:22:20||1014.6||1014.6||1014.6||1014.6|450
1765808550000|2025-12-15 14:22:30||1014.4||1014.4||1014.4||1014.4|0
1765808560000|2025-12-15 14:22:40|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1014|171
1765808570000|2025-12-15 14:22:50||1014.2||1014||1014.2||1014|0
1765808580000|2025-12-15 14:23:00|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|44
1765808630000|2025-12-15 14:23:50||1014||1014||1014||1014|0
1765808640000|2025-12-15 14:24:00||1013.8||1013.8||1013.8||1013.8|0
1765808650000|2025-12-15 14:24:10||1014||1014||1014||1014|0
1765808660000|2025-12-15 14:24:20|1014.8|1014.4|1014.6|1014.2|1014.8|1014.4|1014.6|1014.2|1017
1765808670000|2025-12-15 14:24:30|1014.4||1014.4||1014.4||1014.4||0
1765808690000|2025-12-15 14:24:50||1014||1014||1014||1014|0
1765808720000|2025-12-15 14:25:20||1014.2||1014.2||1014.2||1014.2|0
1765808730000|2025-12-15 14:25:30||1014||1014||1014||1014|0
1765808740000|2025-12-15 14:25:40||1014.2||1014||1014.2||1014|0
1765808750000|2025-12-15 14:25:50||1014.2||1014.2||1014.2||1014.2|0
1765808760000|2025-12-15 14:26:00||1014||1014||1014||1014|0
1765808770000|2025-12-15 14:26:10|1014.6|1014.2|1014.8|1014.4|1014.8|1014.4|1014.6|1014|20
1765808800000|2025-12-15 14:26:40|1015.2|1014.8|1015|1014.6|1015.2|1014.8|1014.8|1014.6|309
1765808810000|2025-12-15 14:26:50|1015.2||1015||1015.2||1015||0
1765808820000|2025-12-15 14:27:00|1014|1013.4|1014|1013.4|1014|1013.6|1014|1013.4|85
1765808840000|2025-12-15 14:27:20|1013.8|1013.2|1014.2|1013.6|1014.2|1013.6|1013.8|1013.2|389
1765808860000|2025-12-15 14:27:40|1013.8|1013.4|1014|1013.4|1014|1013.4|1013.8|1013.4|0
1765808880000|2025-12-15 14:28:00|1014.2|1013.6|1014.6|1014|1014.6|1014.2|1014.2|1013.6|0
1765808890000|2025-12-15 14:28:10|1014.8|1014.2|1014.8|1014.2|1014.8|1014.4|1014.8|1014.2|0
1765808900000|2025-12-15 14:28:20|1014.6||1014.6||1014.6||1014.6||0
1765808930000|2025-12-15 14:28:50|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|1014.8|1014.4|0
1765808940000|2025-12-15 14:29:00||1014.2||1014.2||1014.4||1014.2|0
1765808950000|2025-12-15 14:29:10||1014.4||1014.4||1014.4||1014.4|0
1765808960000|2025-12-15 14:29:20|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765808970000|2025-12-15 14:29:30|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|1015.6|1015.2|676
1765808980000|2025-12-15 14:29:40|1015.4|1015|1015|1014.4|1015.4|1015|1015|1014.4|0
1765808990000|2025-12-15 14:29:50||1014.6||1014.6||1014.6||1014.4|0
1765809000000|2025-12-15 14:30:00|1015.2|1014.2|1015.4|1015|1015.6|1015|1014.8|1014.2|1826
1765809010000|2025-12-15 14:30:10|1015.6|1015.4|1015.6|1015.2|1016|1015.4|1014.6|1013.8|529
1765809020000|2025-12-15 14:30:20|1016|1015.6|1016|1015.6|1016|1015.8|1016|1015.6|0
1765809030000|2025-12-15 14:30:30|1015.6|1015.2|1015.6|1015.2|1015.6|1015.4|1015.6|1015|0
1765809040000|2025-12-15 14:30:40|1016.4|1015.4|1016.4|1016|1016.6|1016.4|1016.4|1015.4|800
1765809050000|2025-12-15 14:30:50|1016.6|1016.2|1016.4|1016|1016.6|1016.2|1016.4|1015.6|0
1765809060000|2025-12-15 14:31:00||1015.8||1015.6||1015.8||1015.6|0
1765809070000|2025-12-15 14:31:10|1015.8|1015.8|1016.4|1015.8|1016.6|1016|1015.8|1015.2|673
1765809080000|2025-12-15 14:31:20|1016.2|1015.6|1016|1015.4|1016.2|1015.6|1016|1015.4|0
1765809090000|2025-12-15 14:31:30|1015.8||1015.8||1015.8||1015.8||0
1765809100000|2025-12-15 14:31:40|1016|1015.8|1017.6|1017.2|1017.6|1017.2|1016|1015.8|2391
1765809110000|2025-12-15 14:31:50|1018|1017.6|1018.4|1018|1018.4|1018|1018|1017.6|726
1765809120000|2025-12-15 14:32:00|1018.6|1017.8|1018.2|1017.8|1018.6|1018|1018.2|1017.8|540
1765809130000|2025-12-15 14:32:10|1018|1017.6|1017.2|1016.6|1018|1017.6|1017|1016.6|1288
1765809140000|2025-12-15 14:32:20|1017.6|1017.2|1017.8|1017.2|1017.8|1017.4|1017.6|1017.2|266
1765809150000|2025-12-15 14:32:30|1017.4|1017|1017.4|1017|1017.4|1017|1017.4|1017|0
1765809160000|2025-12-15 14:32:40|1017.6|1017.2|1017.6|1017|1018|1017.6|1017.6|1017|403
1765809170000|2025-12-15 14:32:50|1017.8|1017.2|1017.8|1017.4|1017.8|1017.4|1017.8|1017.2|0
1765809180000|2025-12-15 14:33:00|1018|1017.2|1017.6|1017.2|1018|1017.2|1017.6|1017.2|0
1765809190000|2025-12-15 14:33:10|1017.8|1017.4|1017.4|1016.8|1018|1017.4|1017.4|1016.8|0
1765809200000|2025-12-15 14:33:20|1017.2|1016.4|1017|1016.4|1017.2|1016.6|1017|1016.4|0
1765809230000|2025-12-15 14:33:50|1017.2|1016.6|1016.2|1015.6|1017.2|1016.6|1016.2|1015.6|1619
1765809240000|2025-12-15 14:34:00|1016|1015.8|1015.8|1015.4|1016|1015.8|1015.8|1015.4|0
1765809250000|2025-12-15 14:34:10||1015.2||1015.4||1015.4||1015.2|100
1765809260000|2025-12-15 14:34:20|1016.4|1015.6|1016.4|1015.8|1016.4|1016|1016.4|1015.6|191
1765809270000|2025-12-15 14:34:30|1016.2|1015.6|1015|1014.6|1016.2|1015.8|1015|1014.4|200
1765809280000|2025-12-15 14:34:40||1014.4||1014.6||1014.6||1014.4|176
1765809290000|2025-12-15 14:34:50||1014.4||1014.6||1014.6||1014.4|0
1765809300000|2025-12-15 14:35:00|1014.8|1014.2|1014.6|1014.2|1014.8|1014.4|1014.2|1013.8|782
1765809310000|2025-12-15 14:35:10|1014.8|1014.4|1014.6|1014|1014.8|1014.4|1014.6|1014|109
1765809320000|2025-12-15 14:35:20|1014.4|1014.2|1014.6|1014.2|1014.6|1014.2|1014.4|1013.8|0
1765809330000|2025-12-15 14:35:30|1014.4|1014|1014.4|1014|1014.4|1014.2|1014.4|1014|138
1765809340000|2025-12-15 14:35:40|1014|1013.8|1014|1013.4|1014|1013.8|1014|1013.4|127
1765809350000|2025-12-15 14:35:50|1014.2|1013.6|1014.2|1013.8|1014.2|1013.8|1014.2|1013.4|149
1765809360000|2025-12-15 14:36:00|1014.8|1014|1014.6|1014|1014.8|1014.4|1014.6|1014|539
1765809370000|2025-12-15 14:36:10|1013|1012.6|1013.8|1013.4|1013.8|1013.4|1013|1012.6|2860
1765809380000|2025-12-15 14:36:20|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.4|0
1765809390000|2025-12-15 14:36:30|1013.8|1013.4|1014|1013.6|1014|1013.6|1013.8|1013.2|180
1765809400000|2025-12-15 14:36:40|1013.8|1013.4|1013.4|1012.8|1013.8|1013.4|1013.4|1012.8|219
1765809410000|2025-12-15 14:36:50|1013.6|1013|1014|1013.6|1014|1013.6|1013.6|1013|0
1765809430000|2025-12-15 14:37:10|1014.2|1014|1014.6|1014.2|1014.6|1014.2|1014.2|1014|0
1765809440000|2025-12-15 14:37:20|1014.2|1014|1014.6|1014.2|1014.6|1014.2|1014.2|1013.8|127
1765809450000|2025-12-15 14:37:30|1015.2|1014.6|1015.2|1014.8|1015.2|1014.8|1015|1014.6|298
1765809460000|2025-12-15 14:37:40|1015|1014.6|1015|1014.6|1015|1014.8|1015|1014.6|119
1765809470000|2025-12-15 14:37:50||1014.4||1014.6||1014.8||1014.4|0
1765809480000|2025-12-15 14:38:00||1014.8||1014.6||1014.8||1014.6|0
1765809490000|2025-12-15 14:38:10||1014.8||1014.8||1014.8||1014.8|0
1765809500000|2025-12-15 14:38:20|1015.4|1015|1015.2|1014.8|1015.4|1015|1015.2|1014.8|652
1765809510000|2025-12-15 14:38:30|1014.6|1014.2|1014.4|1013.8|1014.6|1014.4|1014.4|1013.8|189
1765809520000|2025-12-15 14:38:40|1014.2|1014|1014.2|1013.8|1014.2|1014|1014.2|1013.8|0
1765809530000|2025-12-15 14:38:50||1014||1013.8||1014||1013.8|0
1765809540000|2025-12-15 14:39:00|1014|1013.6|1013.8|1013.4|1014|1013.6|1013.4|1013.2|3326
1765809550000|2025-12-15 14:39:10|1013.6|1013|1013.6|1013.2|1013.6|1013.2|1013.6|1013|0
1765809560000|2025-12-15 14:39:20|1013.4|1013|1013.8|1013.4|1013.8|1013.4|1013.4|1013|0
1765809570000|2025-12-15 14:39:30|1013.6|1013.2|1014.4|1014|1014.4|1014|1013.6|1013.2|776
1765809580000|2025-12-15 14:39:40|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|1014.6|1014.2|0
1765809590000|2025-12-15 14:39:50|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|910
1765809600000|2025-12-15 14:40:00|1015.6|1015|1016|1015.6|1016|1015.6|1015.4|1015|399
1765809610000|2025-12-15 14:40:10|1016.2|1015.8|1016|1015.6|1016.2|1015.8|1016|1015.6|30
1765809620000|2025-12-15 14:40:20|1015.6|1015.2|1015.6|1015.2|1015.8|1015.4|1015.6|1015.2|107
1765809630000|2025-12-15 14:40:30|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|1015.8|1015.4|0
1765809640000|2025-12-15 14:40:40|1016|1015.6|1015.8|1015.4|1016|1015.6|1015.8|1015.4|0
1765809650000|2025-12-15 14:40:50|1015.6|1015.2|1015.4|1015.2|1015.6|1015.2|1015.4|1015.2|130
1765809660000|2025-12-15 14:41:00|1015.6|1015|1015.6|1015.2|1015.6|1015.2|1015.6|1015|332
1765809670000|2025-12-15 14:41:10|1015.4|1015|1015.4|1015|1015.4|1015|1015.4|1015|298
1765809680000|2025-12-15 14:41:20|1015.2|1014.8|1015.2|1014.8|1015.4|1015|1015.2|1014.8|323
1765809690000|2025-12-15 14:41:30|1015.4|1015|1015.6|1015|1015.6|1015|1015.2|1014.8|257
1765809700000|2025-12-15 14:41:40|1015.4|1014.4|1015.2|1014.6|1015.4|1014.8|1014.8|1014.4|225
1765809710000|2025-12-15 14:41:50|1015|1014.8|1015|1014.4|1015|1014.8|1015|1014.4|0
1765809720000|2025-12-15 14:42:00|1014.8|1014.6|1015.2|1014.6|1015.2|1014.8|1014.6|1014.4|423
1765809730000|2025-12-15 14:42:10|1015.6|1014.8|1015.6|1015.2|1015.6|1015.2|1015.6|1014.8|0
1765809740000|2025-12-15 14:42:20|1015.8|1015.6|1016.2|1015.6|1016.2|1015.6|1015.8|1015.6|0
1765809750000|2025-12-15 14:42:30|1016|1015.8|1016|1015.6|1016.2|1015.8|1016|1015.4|1
1765809760000|2025-12-15 14:42:40|1016.2|1015.4|1016|1015.6|1016.2|1015.6|1016|1015.4|3
1765809770000|2025-12-15 14:42:50|1015.8|1015.4|1016|1015.4|1016|1015.6|1015.8|1015.2|39
1765809780000|2025-12-15 14:43:00|1015.2|1014.8|1014.8|1014.2|1015.2|1014.8|1014.6|1014.2|470
1765809790000|2025-12-15 14:43:10|1015|1014.4|1015.2|1014.8|1015.2|1014.8|1015|1014.4|0
1765809800000|2025-12-15 14:43:20||1015||1015||1015||1015|800
1765809810000|2025-12-15 14:43:30|1015.4|1014.8|1015.2|1014.8|1015.4|1014.8|1015.2|1014.8|100
1765809830000|2025-12-15 14:43:50|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|0
1765809840000|2025-12-15 14:44:00||1014.8||1014.8||1014.8||1014.8|0
1765809850000|2025-12-15 14:44:10||1014.6||1014.6||1014.6||1014.6|158
1765809860000|2025-12-15 14:44:20|1014.8|1014.2|1014.8|1014.4|1014.8|1014.6|1014.6|1014.2|1876
1765809870000|2025-12-15 14:44:30|1015.4|1014.8|1016.6|1016.2|1016.8|1016.4|1015.4|1014.8|582
1765809880000|2025-12-15 14:44:40|1015.8|1016.4|1015.8|1015.2|1016|1016.4|1015.8|1015.2|770
1765809890000|2025-12-15 14:44:50|1015.6|1015|1015.2|1014.8|1015.6|1015.2|1015.2|1014.8|676
1765809900000|2025-12-15 14:45:00|1015.4|1015|1015.6|1015.2|1015.6|1015.2|1015.4|1014.8|58
1765809910000|2025-12-15 14:45:10||1015||1015||1015.2||1015|0
1765809920000|2025-12-15 14:45:20|1015.8|1015.2|1015.6|1015.2|1015.8|1015.4|1015.6|1015|60
1765809930000|2025-12-15 14:45:30|1015.4|1014.8|1015.4|1015|1015.4|1015|1015.4|1014.8|400
1765809940000|2025-12-15 14:45:40|||||||||676
1765809950000|2025-12-15 14:45:50|1015.6|1015.2|1015.8|1015.4|1016|1015.6|1015.6|1015.2|635
1765809960000|2025-12-15 14:46:00|1016|1015.6|1015|1014.6|1016|1015.6|1014.8|1014.6|395
1765809970000|2025-12-15 14:46:10|1014.8|1014.4|1015.4|1015|1015.4|1015|1014.8|1014.4|534
1765809980000|2025-12-15 14:46:20|1015.2|1014.8|1015.4|1015|1015.4|1015|1015.2|1014.8|713
1765809990000|2025-12-15 14:46:30|1015.6|1015.2|1016|1015.6|1016|1015.6|1015.6|1015.2|0
1765810000000|2025-12-15 14:46:40|1015.8|1015.4|1015.4|1015|1015.8|1015.4|1015.4|1015|0
1765810010000|2025-12-15 14:46:50|1015.2|1014.8|1015.8|1015.4|1015.8|1015.4|1015.2|1014.8|1200
1765810020000|2025-12-15 14:47:00|1016|1015.6|1016|1015.6|1016|1015.6|1015.8|1015.4|99
1765810030000|2025-12-15 14:47:10|1015.8|1015.4|1015.8|1015.4|1016|1015.6|1015.8|1015.4|0
1765810040000|2025-12-15 14:47:20|1015.6|1015.2|1015.6|1015.2|1015.6|1015.4|1015.6|1015.2|0
1765810060000|2025-12-15 14:47:40|1014.8|1014.4|1015|1014.6|1015.2|1014.8|1014.8|1014.4|1359
1765810070000|2025-12-15 14:47:50|1014.8|1014.8|1014.8|1014.4|1014.8|1014.8|1014.8|1014.4|200
1765810080000|2025-12-15 14:48:00|1015.2|1014.6|1015.6|1015.2|1015.8|1015.4|1015|1014.6|546
1765810090000|2025-12-15 14:48:10|1015.4|1015|1015.6|1015.2|1015.6|1015.2|1015|1014.6|200
1765810100000|2025-12-15 14:48:20|1015.4|1015|1016|1015.4|1016|1015.4|1015.4|1015|480
1765810110000|2025-12-15 14:48:30|1016.2|1015.8|1016|1015.4|1016.2|1015.8|1015.8|1015.4|290
1765810120000|2025-12-15 14:48:40|1015.8|1015.2|1015.6|1015.2|1015.8|1015.2|1015.4|1015|400
1765810130000|2025-12-15 14:48:50|1015.4|1015|1014.8|1014.4|1015.4|1015|1014.8|1014.4|400
1765810140000|2025-12-15 14:49:00|1014.6|1014.2|1014.4|1014|1015|1014.6|1014.2|1013.8|2981
1765810150000|2025-12-15 14:49:10|1013.6|1013.2|1013.8|1013.4|1013.8|1013.6|1013.6|1013.2|1293
1765810160000|2025-12-15 14:49:20|1014|1013.6|1014|1013.8|1014|1013.8|1014|1013.6|348
1765810170000|2025-12-15 14:49:30|1014.2|1013.6|1014|1013.6|1014.2|1014|1014|1013.6|501
1765810180000|2025-12-15 14:49:40|1013.8|1013.8|1013.8|1013.4|1013.8|1013.8|1013.8|1013.4|937
1765810190000|2025-12-15 14:49:50|1014|1013.6|1014|1013.6|1014|1013.6|1014|1013.6|0
1765810200000|2025-12-15 14:50:00|1014.2|1013.8|1014|1013.6|1014.4|1014|1014|1013.6|0
1765810210000|2025-12-15 14:50:10|1014.2|1013.8|1014|1013.6|1014.2|1013.8|1014|1013.6|0
1765810220000|2025-12-15 14:50:20|1013.8|1013.2|1014.2|1013.8|1014.2|1013.8|1013.8|1013.2|900
1765810230000|2025-12-15 14:50:30|1014.4|1014|1014.8|1014.4|1014.8|1014.4|1014|1013.8|1565
1765810240000|2025-12-15 14:50:40|1015|1014.6|1014.8|1014.4|1015|1014.6|1014.8|1014.4|0
1765810250000|2025-12-15 14:50:50|1014.6|1014.2|1014.6|1014.2|1014.6|1014.4|1014.6|1014.2|0
1765810260000|2025-12-15 14:51:00|1014.4|1014|1014.6|1014.2|1014.8|1014.4|1014.4|1014|1130
1765810270000|2025-12-15 14:51:10|1014.4|1014|1014.2|1013.8|1014.4|1014|1014|1013.6|939
1765810280000|2025-12-15 14:51:20|1014|1013.6|1014|1013.6|1014.2|1013.8|1014|1013.6|0
1765810290000|2025-12-15 14:51:30|1013.8|1013.4|1013.6|1013.2|1013.8|1013.4|1013.2|1012.8|354
1765810300000|2025-12-15 14:51:40|1013.8|1013|1014|1013.6|1014|1013.8|1013.8|1013|370
1765810310000|2025-12-15 14:51:50|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|1014.2|1013.8|0
1765810320000|2025-12-15 14:52:00|1014.4|1013.6|1013.6|1013.2|1014.4|1013.6|1013.6|1013.2|0
1765810330000|2025-12-15 14:52:10|1013|1012.6|1014.4|1013.8|1014.4|1013.8|1013|1012.6|2149
1765810340000|2025-12-15 14:52:20|1014.2|1014|1014.4|1014|1014.4|1014|1014.2|1013.8|0
1765810350000|2025-12-15 14:52:30||1013.8||1014||1014||1013.8|0
1765810360000|2025-12-15 14:52:40|1014|1013.6|1014.8|1014.2|1014.8|1014.4|1013.8|1013.2|108
1765810370000|2025-12-15 14:52:50|1015|1014.4|1014.8|1014.2|1015|1014.6|1014.6|1014|72
1765810380000|2025-12-15 14:53:00|1015.2|1014.4|1015.2|1014.6|1015.2|1014.8|1015|1014.2|89
1765810390000|2025-12-15 14:53:10|1015|1014.4|1013.4|1013|1015|1014.6|1013.4|1013|1076
1765810400000|2025-12-15 14:53:20|1013.8|1012.8|1013.2|1012.6|1013.8|1013.2|1013.2|1012.6|1289
1765810410000|2025-12-15 14:53:30|1013|1012.4|1013.4|1013|1013.4|1013|1012.8|1012.4|200
1765810420000|2025-12-15 14:53:40|1013.6|1013.2|1013.8|1013.2|1013.8|1013.2|1013.6|1013|1176
1765810430000|2025-12-15 14:53:50|1013.6|1013|1013.4|1013|1013.6|1013|1013.4|1013|677
1765810440000|2025-12-15 14:54:00|1013.6|1013.2|1013.6|1013|1013.6|1013.2|1013.6|1013|200
1765810450000|2025-12-15 14:54:10|1013.8|1013.2|1014.2|1013.8|1014.2|1014|1013.8|1013.2|0
1765810460000|2025-12-15 14:54:20|1014.4|1014|1014.2|1013.8|1014.4|1014|1014.2|1013.8|33
1765810470000|2025-12-15 14:54:30|1014|1013.6|1014|1013.6|1014|1013.6|1013.8|1013.4|125
1765810480000|2025-12-15 14:54:40|1014.2|1013.8|1013|1012.6|1014.2|1013.8|1013|1012.4|846
1765810490000|2025-12-15 14:54:50|1012.8|1012.4|1012.8|1012.4|1012.8|1012.6|1012.8|1012.4|500
1765810500000|2025-12-15 14:55:00|1013.8|1012.6|1014|1013.4|1014|1013.6|1013.8|1012.6|676
1765810510000|2025-12-15 14:55:10|1014.4|1013.6|1014.2|1013.8|1014.4|1014|1014.2|1013.4|35
1765810520000|2025-12-15 14:55:20|1014||1014||1014||1014||0
1765810530000|2025-12-15 14:55:30|1014.2|1014|1013|1012.6|1014.2|1014|1012.8|1012.6|191
1765810540000|2025-12-15 14:55:40|1012.8|1012.8|1013.2|1012.8|1013.4|1013|1012.8|1012.6|432
1765810550000|2025-12-15 14:55:50|1013.4|1012.6|1013|1012.6|1013.4|1012.8|1013|1012.6|94
1765810560000|2025-12-15 14:56:00|1012.8|1012.8|1013.4|1013|1013.4|1013|1012.8|1012.8|0
1765810570000|2025-12-15 14:56:10|1013.2|1012.8|1013.2|1013|1013.4|1013|1013.2|1012.8|831
1765810580000|2025-12-15 14:56:20|1013.4|1012.8|1014|1013.6|1014|1013.6|1013.2|1012.8|90
1765810590000|2025-12-15 14:56:30|1014.2|1013.8|1013.8|1013.6|1014.2|1013.8|1013.8|1013.4|76
1765810600000|2025-12-15 14:56:40||1013.4||1013.4||1013.6||1013.4|0
1765810610000|2025-12-15 14:56:50||1013.6||1013.4||1013.6||1013.4|0
1765810620000|2025-12-15 14:57:00|1014|1013.6|1013|1012.8|1014|1013.6|1013|1012.8|716
1765810630000|2025-12-15 14:57:10|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|71
1765810640000|2025-12-15 14:57:20|1012.2|1011.8|1012.4|1012|1012.4|1012|1011.8|1011.4|1125
1765810650000|2025-12-15 14:57:30|1012.2|1011.8|1012.2|1011.8|1012.2|1011.8|1012|1011.6|0
1765810660000|2025-12-15 14:57:40|1012.4|1012|1012.8|1012.4|1013|1012.4|1012.2|1011.8|0
1765810670000|2025-12-15 14:57:50|1013|1012.6|1012.8|1012.2|1013|1012.6|1012.6|1012.2|0
1765810680000|2025-12-15 14:58:00|1013|1012.4|1013|1012.6|1013|1012.6|1013|1012.4|0
1765810690000|2025-12-15 14:58:10|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013|1012.6|0
1765810710000|2025-12-15 14:58:30|1013|1012.6|1012.2|1011.6|1013|1012.6|1012.2|1011.6|400
1765810720000|2025-12-15 14:58:40|1012|1011.4|1012|1011.4|1012|1011.6|1011.8|1011.4|768
1765810730000|2025-12-15 14:58:50|1012.2||1012||1012.2||1012||0
1765810740000|2025-12-15 14:59:00|1012.2||1012||1012.2||1012||192
1765810750000|2025-12-15 14:59:10|1011.8||1011.8||1012||1011.8||0
1765810760000|2025-12-15 14:59:20|1012||1012||1012||1012||0
1765810770000|2025-12-15 14:59:30|1011.8|1011.2|1011.8|1011.2|1012|1011.4|1011.8|1011.2|650
1765810780000|2025-12-15 14:59:40||1011.4||1011.2||1011.4||1011.2|128
1765810790000|2025-12-15 14:59:50|1012|1011|1012|1011.6|1012|1011.6|1012|1011|100
1765810800000|2025-12-15 15:00:00|1011.8|1011.2|1011.8|1011.2|1012|1011.4|1011.8|1011.2|1368
1765810810000|2025-12-15 15:00:10|1011.6|1011|1011.8|1011.2|1011.8|1011.2|1011.6|1011|0
1765810820000|2025-12-15 15:00:20|1011.2|1011|1011.2|1010.6|1011.2|1011.2|1011.2|1010.4|175
1765810830000|2025-12-15 15:00:30|1011|1010.4|1010.8|1010.2|1011.2|1010.4|1010.8|1010|1200
1765810840000|2025-12-15 15:00:40|1010.6|1010|1009.6|1009|1010.6|1010|1009.6|1009|1506
1765810850000|2025-12-15 15:00:50|1009.2|1008.8|1009|1008.4|1009.6|1009|1009|1008.4|1000
1765810860000|2025-12-15 15:01:00|1008.6|1008|1008|1007.4|1008.8|1008.2|1008|1007.4|25
1765810870000|2025-12-15 15:01:10|1008.2|1007.6|1008.4|1007.8|1008.6|1008.2|1008|1007.4|80
1765810880000|2025-12-15 15:01:20|1008.2|1007.6|1008.6|1008|1008.6|1008|1008.2|1007.6|0
1765810890000|2025-12-15 15:01:30|1008.8|1008.4|1008.6|1008|1008.8|1008.4|1008.6|1008|0
1765810900000|2025-12-15 15:01:40|1008.4|1007.8|1008.4|1007.8|1008.6|1007.8|1008.4|1007.8|0
1765810910000|2025-12-15 15:01:50|1008|1007.4|1007.8|1007.4|1008|1007.4|1007.8|1007.2|0
1765810920000|2025-12-15 15:02:00|1007.6|1007|1008|1007.4|1008|1007.6|1007.4|1007|175
1765810930000|2025-12-15 15:02:10|1007.8|1007.6|1007.8|1007.4|1007.8|1007.6|1007.8|1007.4|0
1765810940000|2025-12-15 15:02:20|1008|1007.8|1008.2|1007.8|1008.2|1007.8|1008|1007.8|124
1765810950000|2025-12-15 15:02:30||1007.6||1007.8||1007.8||1007.6|0
1765810960000|2025-12-15 15:02:40|1008.4|1008|1008.4|1008|1008.6|1008|1008.4|1008|440
1765810970000|2025-12-15 15:02:50|1008.6|1008.2|1008.4|1008|1008.6|1008.2|1008.4|1008|0
1765810980000|2025-12-15 15:03:00|1008.2|1008.2|1008.2|1008|1008.2|1008.2|1008.2|1008|1033
1765810990000|2025-12-15 15:03:10||1007.8||1007.8||1007.8||1007.6|40
1765811000000|2025-12-15 15:03:20|1007.8|1007.6|1008|1007.6|1008|1007.6|1007.8|1007.4|99
1765811010000|2025-12-15 15:03:30|1007.8|1007.4|1007.4|1007|1007.8|1007.4|1007.2|1007|1288
1765811020000|2025-12-15 15:03:40|1007.2|1006.8|1006|1005.6|1007.2|1006.8|1006|1005.6|2080
1765811030000|2025-12-15 15:03:50|1006.2|1005.8|1006.6|1006.2|1006.8|1006.4|1006|1005.6|43
1765811040000|2025-12-15 15:04:00|1006.4|1005.2|1005.2|1004.8|1006.4|1005.6|1005|1004.8|3762
1765811050000|2025-12-15 15:04:10|1005.4|1005|1004.4|1004.2|1005.4|1005|1004.4|1004.2|2229
1765811060000|2025-12-15 15:04:20|1004.6|1004|1004.4|1004|1004.8|1004.4|1004.2|1004|926
1765811070000|2025-12-15 15:04:30|1004.2|1004.2|1004.2|1003.8|1004.6|1004.2|1004.2|1003.8|1087
1765811080000|2025-12-15 15:04:40|1004.4|1004|1005|1004.6|1005.2|1004.8|1004.2|1004|0
1765811090000|2025-12-15 15:04:50|1004.8|1004.4|1005.2|1004.6|1005.2|1004.8|1004.8|1004.4|9
1765811100000|2025-12-15 15:05:00|1005|1004.4|1005.6|1005.2|1005.6|1005.2|1004.4|1004|537
1765811110000|2025-12-15 15:05:10|1005.8|1005.6|1006|1005.8|1006|1005.8|1005.8|1005.6|0
1765811120000|2025-12-15 15:05:20|1006.4|1006|1006.6|1006.2|1007.6|1007.2|1006.4|1006|465
1765811130000|2025-12-15 15:05:30|1006.8|1006|1007.2|1006.6|1007.2|1006.6|1006.6|1006|650
1765811140000|2025-12-15 15:05:40|1006.8|1006.4|1006.4|1006|1006.8|1006.4|1006.4|1006|0
1765811150000|2025-12-15 15:05:50|1006.6|1006.2|1007.2|1006.8|1007.2|1006.8|1006.6|1006.2|43
1765811160000|2025-12-15 15:06:00|1007.4|1007|1007.2|1006.8|1007.6|1007.2|1007.2|1006.8|0
1765811170000|2025-12-15 15:06:10|1007|1007|1007.8|1007.2|1007.8|1007.2|1007|1006.6|688
1765811180000|2025-12-15 15:06:20|1007.6|1007.4|1008.2|1007.8|1008.2|1007.8|1007.6|1007.2|127
1765811190000|2025-12-15 15:06:30|1008.4|1008|1009|1008.6|1009|1008.6|1008.4|1008|525
1765811200000|2025-12-15 15:06:40||1008.4||1008.6||1008.6||1008.4|0
1765811210000|2025-12-15 15:06:50|1008.6|1008.2|1009.2|1008.8|1009.2|1008.8|1008.6|1008.2|1100
1765811220000|2025-12-15 15:07:00|1008.6|1008.2|1008.2|1007.8|1008.8|1008.2|1007.8|1007.6|893
1765811230000|2025-12-15 15:07:10|1008|1007.4|1008.4|1007.8|1008.4|1007.8|1007.8|1007.2|361
1765811240000|2025-12-15 15:07:20|1008.2|1008|1008.2|1007.6|1008.2|1008|1008.2|1007.6|0
1765811250000|2025-12-15 15:07:30|1008|1007.4|1006.8|1006.4|1008|1007.4|1006.8|1006.4|1727
1765811260000|2025-12-15 15:07:40|1007.2|1006.6|1007.2|1006.8|1007.8|1007.2|1006.8|1006.4|2524
1765811270000|2025-12-15 15:07:50|1007.4|1006.6|1007|1006.4|1007.4|1006.6|1007|1006.4|0
1765811280000|2025-12-15 15:08:00||1006.6||1006.6||1006.6||1006.6|676
1765811290000|2025-12-15 15:08:10|1006.8|1006.4|1007|1006.6|1007|1006.6|1006.8|1006.4|0
1765811300000|2025-12-15 15:08:20|1006.8|1006.4|1007|1006.6|1007|1006.6|1006.8|1006.4|149
1765811310000|2025-12-15 15:08:30|1007.4|1006.8|1007.2|1006.8|1007.4|1007|1007.2|1006.6|41
1765811320000|2025-12-15 15:08:40|1007|1006.6|1007|1006.6|1007.2|1006.8|1007|1006.6|100
1765811330000|2025-12-15 15:08:50|1007.2|1006.4|1006.6|1006|1007.2|1006.4|1006.4|1006|0
1765811340000|2025-12-15 15:09:00|1006.4|1006.2|1006.8|1006.2|1006.8|1006.2|1006.4|1006|0
1765811350000|2025-12-15 15:09:10|1006.6|1006|1005.8|1005.4|1006.6|1006|1005.6|1005.2|489
1765811360000|2025-12-15 15:09:20|1006.2|1005.6|1006|1005.4|1006.2|1005.6|1006|1005.4|600
1765811370000|2025-12-15 15:09:30|1006.4|1005.6|1006.8|1006.4|1006.8|1006.4|1006.4|1005.6|233
1765811380000|2025-12-15 15:09:40||1006.6||1006.4||1006.6||1006.4|87
1765811390000|2025-12-15 15:09:50|1007.2|1006.6|1007.2|1006.8|1007.2|1006.8|1007.2|1006.6|252
1765811400000|2025-12-15 15:10:00|1007.4|1007|1007|1006.6|1007.4|1007|1007|1006.6|269
1765811410000|2025-12-15 15:10:10|1007.2||1007.2||1007.2||1007||0
1765811420000|2025-12-15 15:10:20|1007||1007||1007.2||1007||15
1765811430000|2025-12-15 15:10:30|1007.2||1007.2||1007.2||1007.2||676
1765811440000|2025-12-15 15:10:40|1007|1006.4|1005.8|1005.4|1007|1006.4|1005.8|1005.4|0
1765811460000|2025-12-15 15:11:00|1005.6|1004.8|1005.2|1004.8|1005.6|1004.8|1005.2|1004.8|50
1765811470000|2025-12-15 15:11:10|1004.8|1004.6|1005|1004.6|1005|1004.6|1004.6|1004.4|90
1765811480000|2025-12-15 15:11:20|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1765811490000|2025-12-15 15:11:30|1005|1004.6|1005.2|1004.8|1005.2|1004.8|1005|1004.6|0
1765811500000|2025-12-15 15:11:40|1005.4|1005|1005.4|1005|1005.6|1005|1005.4|1005|90
1765811510000|2025-12-15 15:11:50|1005.6|1005.2|1005.4|1005|1005.6|1005.2|1005.4|1005|0
1765811520000|2025-12-15 15:12:00|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005|1004.8|0
1765811530000|2025-12-15 15:12:10|1005.4|1005|1005.2|1004.8|1005.4|1005|1005.2|1004.8|0
1765811540000|2025-12-15 15:12:20|1005.4|1005|1005.4|1005|1005.8|1005.4|1005.4|1005|125
1765811550000|2025-12-15 15:12:30|1005.6|1005.2|1005.4|1005.2|1005.8|1005.2|1005.4|1005|0
1765811560000|2025-12-15 15:12:40||1005||1005||1005||1005|140
1765811570000|2025-12-15 15:12:50|1005.2|1004.8|1005.2|1004.8|1005.6|1005.2|1005.2|1004.8|200
1765811580000|2025-12-15 15:13:00|1005|1004.6|1004.4|1004|1005|1004.6|1004.2|1003.8|579
1765811590000|2025-12-15 15:13:10|1004.2|1003.8|1004.4|1003.8|1004.4|1004|1004.2|1003.8|0
1765811600000|2025-12-15 15:13:20|1004.6|1004|1004.4|1004|1004.6|1004.2|1004.4|1004|500
1765811610000|2025-12-15 15:13:30|1004|1003.6|1003.2|1002.8|1004|1003.6|1003.2|1002.8|1066
1765811620000|2025-12-15 15:13:40|1003.4|1003|1004|1003.6|1004|1003.6|1003.4|1003|0
1765811630000|2025-12-15 15:13:50|1004.4|1003.8|1004.4|1003.8|1004.4|1004|1004.4|1003.8|0
1765811640000|2025-12-15 15:14:00|1004.2|1004.2|1004.8|1004.4|1004.8|1004.4|1004.2|1004|0
1765811650000|2025-12-15 15:14:10|1004.6|1004.2|1004.8|1004.2|1005|1004.4|1004.6|1004.2|251
1765811660000|2025-12-15 15:14:20|1004.6|1004.4|1004.4|1004|1004.6|1004.4|1004.4|1004|141
1765811670000|2025-12-15 15:14:30|1004.6|1003.8|1004.4|1004|1004.6|1004.4|1004.4|1003.8|432
1765811680000|2025-12-15 15:14:40|1004.2|1003.8|1004|1003.8|1004.2|1003.8|1004|1003.6|0
1765811690000|2025-12-15 15:14:50||1003.6||1003.8||1003.8||1003.6|0
1765811700000|2025-12-15 15:15:00|1003.8|1003.4|1003.6|1003.2|1004|1003.6|1003.6|1003.2|509
1765811710000|2025-12-15 15:15:10|1003.8|1003.4|1004|1003.4|1004.2|1003.8|1003.8|1003.2|63
1765811720000|2025-12-15 15:15:20|1003.8|1003.6|1003.6|1003.2|1003.8|1003.6|1003.6|1003.2|10
1765811730000|2025-12-15 15:15:30|1003.4|1003|1003.4|1003|1003.4|1003|1003.4|1003|0
1765811740000|2025-12-15 15:15:40|1003.6||1003.4||1003.6||1003.4||0
1765811750000|2025-12-15 15:15:50|1004|1003.4|1004|1003.6|1004|1003.6|1004|1003.4|524
1765811760000|2025-12-15 15:16:00|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|0
1765811770000|2025-12-15 15:16:10|1003.4|1003|1003.4|1003|1003.4|1003.2|1003.4|1003|16
1765811780000|2025-12-15 15:16:20|1003.6|1003.2|1004.4|1004|1004.4|1004|1003.6|1003|0
1765811790000|2025-12-15 15:16:30|1004.2|1003.8|1004.2|1003.8|1004.6|1004.2|1004.2|1003.8|123
1765811800000|2025-12-15 15:16:40|1004.4|1004|1004.4|1004|1004.6|1004|1004.4|1004|0
1765811810000|2025-12-15 15:16:50|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|18
1765811820000|2025-12-15 15:17:00|1004.8|1004.4|1005|1004.6|1005|1004.6|1004.8|1004.4|0
1765811830000|2025-12-15 15:17:10|1004.8|1004.4|1004.8|1004.4|1005|1004.6|1004.8|1004.2|173
1765811840000|2025-12-15 15:17:20|1005|1004.2|1005|1004.4|1005|1004.6|1004.8|1004.2|100
1765811850000|2025-12-15 15:17:30|1004.8|1004.2|1004.6|1004.2|1004.8|1004.2|1004.6|1004.2|200
1765811860000|2025-12-15 15:17:40|1004.8|1004.4|1005.4|1004.8|1005.4|1004.8|1004.8|1004.2|0
1765811870000|2025-12-15 15:17:50|1005.6|1005|1006.4|1005.8|1006.4|1005.8|1005.6|1005|28
1765811880000|2025-12-15 15:18:00|1006.2|1005.6|1006|1005.6|1006.2|1005.6|1005.8|1005.2|0
1765811890000|2025-12-15 15:18:10|1006.2|1005.8|1006.2|1005.6|1006.4|1005.8|1006.2|1005.6|0
1765811900000|2025-12-15 15:18:20|1006|1005.2|1005|1004.6|1006|1005.2|1005|1004.6|25
1765811910000|2025-12-15 15:18:30|1005.2|1004.8|1005.4|1004.8|1005.4|1005|1005.2|1004.8|0
1765811940000|2025-12-15 15:19:00|1005.2|1005.4|1005.8|1005.2|1005.8|1005.4|1005.2|1005.2|0
1765811950000|2025-12-15 15:19:10|1006|1005.4|1006|1005.4|1006.4|1005.8|1006|1005.4|0
1765811970000|2025-12-15 15:19:30|1006.2|1005.6|1006.2|1005.6|1006.2|1005.6|1006|1005.6|0
1765811980000|2025-12-15 15:19:40|1006|1005.4|1006|1005.4|1006.2|1005.8|1006|1005.4|0
1765811990000|2025-12-15 15:19:50|1005|1004.6|1004.6|1004.2|1005|1004.6|1004.6|1004.2|1380
1765812000000|2025-12-15 15:20:00|1004.8|1004|1006|1005.6|1006|1005.6|1004.2|1003.6|0
1765812010000|2025-12-15 15:20:10|1006.2|1005.8|1006.6|1006.2|1006.6|1006.2|1006.2|1005.8|0
1765812020000|2025-12-15 15:20:20|1006.4|1006|1006.2|1005.6|1006.4|1006|1006.2|1005.6|2331
1765812030000|2025-12-15 15:20:30|1006.4|1005.8|1006|1005.4|1006.4|1006|1006|1005.4|294
1765812040000|2025-12-15 15:20:40|1005.6|1005.2|1005.8|1005.4|1005.8|1005.4|1005.6|1005|233
1765812050000|2025-12-15 15:20:50||1005.2||1005.2||1005.2||1005.2|0
1765812060000|2025-12-15 15:21:00|1006|1005.4|1006.6|1006.2|1006.6|1006.2|1006|1005.4|935
1765812070000|2025-12-15 15:21:10|1006.4|1006|1006.2|1005.6|1006.4|1006.2|1006.2|1005.6|0
1765812080000|2025-12-15 15:21:20|1006.4|1005.8|1006.4|1005.8|1006.4|1006|1006.4|1005.8|0
1765812090000|2025-12-15 15:21:30|1006.2|1005.6|1006.4|1006|1006.4|1006|1006|1005.6|0
1765812100000|2025-12-15 15:21:40|1006.2|1005.8|1006.2|1005.8|1006.4|1006|1006.2|1005.8|0
1765812110000|2025-12-15 15:21:50||1005.6||1005.8||1005.8||1005.6|0
1765812120000|2025-12-15 15:22:00|1006.4|1005.6|1005.8|1005.4|1006.4|1006|1005.6|1005.2|228
1765812130000|2025-12-15 15:22:10|1005.6|1005.2|1005.8|1005.2|1005.8|1005.2|1005.4|1005|0
1765812140000|2025-12-15 15:22:20|1005.6|1005.4|1006.2|1005.8|1006.2|1005.8|1005.6|1005.4|0
1765812150000|2025-12-15 15:22:30|1006|1005.6|1005.8|1005.4|1006|1005.8|1005.8|1005.4|0
1765812160000|2025-12-15 15:22:40|1006|1005.6|1005.8|1005.2|1006.2|1005.8|1005.8|1005.2|120
1765812180000|2025-12-15 15:23:00|1006|1005.4|1005.8|1005.2|1006|1005.4|1005.8|1005.2|0
1765812190000|2025-12-15 15:23:10|1005.6|1005.4|1005.8|1005.4|1005.8|1005.4|1005.6|1005.4|0
1765812200000|2025-12-15 15:23:20|1006|1005.2|1005.8|1005.2|1006|1005.4|1005.6|1005|0
1765812210000|2025-12-15 15:23:30|1006|1005.4|1006|1005.4|1006|1005.4|1006|1005.4|0
1765812220000|2025-12-15 15:23:40|1006.4|1005.6|1006.2|1005.8|1006.4|1005.8|1005.8|1005.4|1445
1765812230000|2025-12-15 15:23:50|1006.4|1005.6|1006.8|1006.2|1006.8|1006.2|1006.4|1005.6|1918
1765812240000|2025-12-15 15:24:00|1006.6|1005|1005.2|1004.8|1006.6|1005.2|1005.2|1004.8|834
1765812250000|2025-12-15 15:24:10|1005|1004.6|1004.4|1004|1005|1004.6|1004.4|1004|1471
1765812260000|2025-12-15 15:24:20|1004.8|1004.2|1004.8|1004.2|1005|1004.4|1004.6|1004.2|676
1765812270000|2025-12-15 15:24:30|1004.6|1003.8|1004.4|1003.8|1004.6|1003.8|1004|1003.6|0
1765812280000|2025-12-15 15:24:40|1004.2|1003.6|1003.8|1003.2|1004.2|1003.6|1003.6|1003.2|0
1765812290000|2025-12-15 15:24:50|1003.6|1003.4|1003.8|1003.4|1003.8|1003.4|1003.6|1003.4|27
1765812300000|2025-12-15 15:25:00|1004.4|1003.6|1004.4|1003.8|1004.4|1003.8|1004.4|1003.6|0
1765812310000|2025-12-15 15:25:10|1004.6|1004|1004|1003.4|1004.6|1004|1004|1003.4|0
1765812320000|2025-12-15 15:25:20|1003.8|1003.2|1003.2|1002.8|1003.8|1003.2|1003.2|1002.8|737
1765812330000|2025-12-15 15:25:30|1003.4|1002.6|1003.4|1002.8|1003.4|1002.8|1003.4|1002.6|0
1765812340000|2025-12-15 15:25:40|1003.2|1002.6|1003.2|1002.6|1003.2|1002.6|1003.2|1002.6|130
1765812350000|2025-12-15 15:25:50|1003|1002.4|1002.8|1002.2|1003|1002.4|1002.6|1002|732
1765812360000|2025-12-15 15:26:00|1002.6|1002.4|1002.6|1002|1002.8|1002.4|1002.6|1002|1943
1765812370000|2025-12-15 15:26:10|1002.8|1002.2|1002.8|1002.4|1003|1002.4|1002.8|1002.2|0
1765812380000|2025-12-15 15:26:20|1002.6|1002.2|1002.8|1002.2|1002.8|1002.4|1002.6|1002.2|0
1765812390000|2025-12-15 15:26:30|1002.6|1002.4|1002.8|1002.4|1003|1002.6|1002.6|1002.2|863
1765812400000|2025-12-15 15:26:40|1003.2|1002.8|1003|1002.6|1003.2|1002.8|1003|1002.6|0
1765812410000|2025-12-15 15:26:50|1002.6|1002.2|1002.2|1001.8|1002.6|1002.2|1002.2|1001.8|1907
1765812420000|2025-12-15 15:27:00|1001.8|1001.4|1001.2|1001|1001.8|1001.4|1001.2|1001|560
1765812430000|2025-12-15 15:27:10|1001.6|1001.2|1001.4|1001|1001.6|1001.2|1001.2|1001|84
1765812440000|2025-12-15 15:27:20|1001.6|1001.2|1002|1001.6|1002.2|1001.6|1001.6|1001.2|0
1765812450000|2025-12-15 15:27:30|1001.6|1001.2|1001.6|1001.2|1001.8|1001.2|1001.6|1001.2|49
1765812460000|2025-12-15 15:27:40|1001.4|1001.6|1002|1001.6|1002|1001.6|1001.4|1001.4|370
1765812470000|2025-12-15 15:27:50|1002.2|1001.8|1002.4|1002|1002.4|1002|1002|1001.6|0
1765812480000|2025-12-15 15:28:00|1002.2|1001.8|1001.8|1001.4|1002.4|1001.8|1001.8|1001.4|0
1765812490000|2025-12-15 15:28:10|1002|1001.6|1001.6|1001.4|1002.2|1001.8|1001.6|1001.4|0
1765812500000|2025-12-15 15:28:20|1001.4|1001.2|1002.2|1001.8|1002.2|1001.8|1001.4|1001.2|1876
1765812510000|2025-12-15 15:28:30|1002.4|1002|1002.6|1002.2|1002.6|1002.2|1002.4|1002|856
1765812520000|2025-12-15 15:28:40|1002.4|1002|1002.6|1002.2|1002.6|1002.2|1002.4|1002|191
1765812530000|2025-12-15 15:28:50|1002.4||1002.6||1002.6||1002.4||0
1765812540000|2025-12-15 15:29:00|1002.4|1002|1001.8|1001.6|1002.6|1002|1001.8|1001.6|1009
1765812550000|2025-12-15 15:29:10|1002|1001.4|1001.8|1001.4|1002|1001.4|1001.8|1001.4|310
1765812560000|2025-12-15 15:29:20|1002|1001.6|1002.4|1002|1002.4|1002|1002|1001.6|164
1765812570000|2025-12-15 15:29:30|1002.2|1001.8|1002.6|1002.2|1002.6|1002.2|1002.2|1001.8|161
1765812580000|2025-12-15 15:29:40|1002.8|1002.4|1002.6|1002.2|1002.8|1002.4|1002.6|1002.2|750
1765812600000|2025-12-15 15:30:00|1002.4|1001.8|1003.2|1002.8|1003.2|1002.8|1002.2|1001.8|299
1765812610000|2025-12-15 15:30:10|1003|1002.6|1002.8|1002.4|1003.2|1002.8|1002.8|1002.4|0
1765812620000|2025-12-15 15:30:20|1003.2|1002.8|1003|1002.6|1003.2|1002.8|1003|1002.6|0
1765812630000|2025-12-15 15:30:30|1003.2|1002|1002.4|1002|1003.2|1002.2|1002.4|1002|12
1765812640000|2025-12-15 15:30:40|1002.2|1001.8|1002.8|1002.4|1002.8|1002.4|1002.2|1001.8|0
1765812650000|2025-12-15 15:30:50|1003|1002.6|1003|1002.6|1003|1002.6|1002.8|1002.4|0
1765812660000|2025-12-15 15:31:00|1003.2|1002.8|1003|1002.8|1003.2|1002.8|1003|1002.8|0
1765812670000|2025-12-15 15:31:10|1003.2|1003|1004|1003.6|1004|1003.6|1003.2|1003|415
1765812680000|2025-12-15 15:31:20|1003.8|1003.4|1004.4|1003.8|1004.4|1004|1003.8|1003.4|100
1765812690000|2025-12-15 15:31:30|1004.6|1004|1004.6|1004.2|1004.6|1004.2|1004.4|1004|14
1765812700000|2025-12-15 15:31:40|1004.8|1004.4|1004.6|1004.2|1004.8|1004.4|1004.6|1004.2|0
1765812710000|2025-12-15 15:31:50|1004.4|1004|1004.4|1004|1004.4|1004|1004.2|1003.8|150
1765812720000|2025-12-15 15:32:00|1004.2|1003.8|1004.2|1003.8|1004.2|1004|1004.2|1003.8|1220
1765812730000|2025-12-15 15:32:10|1004.4|1004|1004.4|1003.8|1004.6|1004|1003.8|1003.4|1524
1765812740000|2025-12-15 15:32:20|1004.6|1004|1004.6|1004|1004.6|1004.2|1004.6|1004|0
1765812750000|2025-12-15 15:32:30||1004.2||1004.2||1004.2||1004|15
1765812760000|2025-12-15 15:32:40|1004.4|1003.8|1004|1003.4|1004.4|1003.8|1003.8|1003.2|0
1765812770000|2025-12-15 15:32:50|1003.6|1003.6|1003.8|1003.4|1003.8|1003.6|1003.6|1003.2|200
1765812780000|2025-12-15 15:33:00|1003.6|1003.2|1003.8|1003.4|1003.8|1003.4|1003.6|1003.2|0
1765812790000|2025-12-15 15:33:10|1004|1003.2|1004.2|1003.8|1004.2|1003.8|1004|1003.2|0
1765812800000|2025-12-15 15:33:20|1004|1004|1003.6|1003.2|1004|1004|1003.6|1003.2|911
1765812810000|2025-12-15 15:33:30|1003.4|1003.4|1004.2|1003.8|1004.2|1003.8|1003.4|1003.4|0
1765812820000|2025-12-15 15:33:40|1004.4|1004|1004.4|1004|1004.4|1004|1004.2|1004|0
1765812830000|2025-12-15 15:33:50|1004.2|1003.8|1004.2|1003.8|1004.4|1004|1004.2|1003.8|0
1765812840000|2025-12-15 15:34:00|1004.4|1004|1004.2|1003.8|1004.6|1004.2|1004.2|1003.8|182
1765812850000|2025-12-15 15:34:10|1004.4|1003.6|1003.6|1003.2|1004.4|1003.6|1003.6|1003.2|0
1765812860000|2025-12-15 15:34:20|1003.2|1003|1003.6|1003.2|1003.6|1003.2|1003.2|1003|1388
1765812870000|2025-12-15 15:34:30|1003.8|1003|1003.8|1003.4|1004|1003.4|1003.8|1003|0
1765812880000|2025-12-15 15:34:40|1004||1003.8||1004||1003.8||0
1765812900000|2025-12-15 15:35:00|1004|1003.6|1003.8|1003.4|1004|1003.8|1003.8|1003.4|0
1765812910000|2025-12-15 15:35:10|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|0
1765812920000|2025-12-15 15:35:20|1004.4|1004|1004.4|1004|1004.4|1004|1004.4|1004|285
1765812930000|2025-12-15 15:35:30|1004.2|1003.8|1004.2|1003.8|1004.2|1004|1004.2|1003.8|135
1765812940000|2025-12-15 15:35:40|1003.8|1003.6|1003.8|1003.4|1004|1003.6|1003.8|1003.4|1200
1765812950000|2025-12-15 15:35:50|1003.6||1003.8||1003.8||1003.6||0
1765812960000|2025-12-15 15:36:00|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.4|1003.2|901
1765812970000|2025-12-15 15:36:10|1003.4||1003.4||1003.4||1003.4||0
1765812980000|2025-12-15 15:36:20|1003.2|1003|1003.2|1002.8|1003.2|1003|1003.2|1002.8|782
1765813000000|2025-12-15 15:36:40|1003|1002.6|1003|1002.6|1003|1002.8|1003|1002.6|313
1765813010000|2025-12-15 15:36:50|1002.8|1002.4|1003|1002.6|1003|1002.6|1002.8|1002.4|3232
1765813020000|2025-12-15 15:37:00|1002.8|1002.4|1003.2|1002.6|1003.2|1002.6|1002.8|1002.4|482
1765813030000|2025-12-15 15:37:10|1003|1002.8|1003.2|1002.8|1003.6|1003.2|1003|1002.6|337
1765813040000|2025-12-15 15:37:20|1003.4|1003|1003.2|1002.6|1003.4|1003|1003.2|1002.6|49
1765813050000|2025-12-15 15:37:30|1003|1002.8|1003.2|1002.8|1003.2|1002.8|1003|1002.8|0
1765813060000|2025-12-15 15:37:40|1003.6|1003|1003.4|1003|1003.8|1003.2|1003.4|1003|468
1765813070000|2025-12-15 15:37:50|1003.6|1003.2|1004|1003.6|1004|1003.6|1003.6|1003.2|450
1765813080000|2025-12-15 15:38:00|1003.8|1003.4|1003.6|1003.2|1004|1003.4|1003.6|1003.2|20
1765813090000|2025-12-15 15:38:10|1003.8|1003.4|1004|1003.6|1004.4|1004|1003.8|1003.4|237
1765813100000|2025-12-15 15:38:20|1003.8|1003.8|1004|1003.6|1004|1003.8|1003.8|1003.4|298
1765813110000|2025-12-15 15:38:30|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|232
1765813120000|2025-12-15 15:38:40|1004|1003.6|1003.8|1003.6|1004|1003.6|1003.8|1003.6|30
1765813130000|2025-12-15 15:38:50|1003.6|1003.4|1003.6|1003.4|1003.6|1003.4|1003.6|1003.4|0
1765813140000|2025-12-15 15:39:00|1003.4|1003.2|1003.6|1003.2|1003.6|1003.4|1003.4|1003.2|142
1765813150000|2025-12-15 15:39:10|1003.4|1003.4|1003.8|1003.4|1003.8|1003.4|1003.4|1003.2|1036
1765813160000|2025-12-15 15:39:20|1004|1003.2|1004|1003.6|1004|1003.6|1004|1003.2|0
1765813180000|2025-12-15 15:39:40|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|0
1765813190000|2025-12-15 15:39:50|1004|1003.6|1003.6|1003.4|1004|1003.6|1003.6|1003.4|0
1765813200000|2025-12-15 15:40:00|1003.4|1003|1003.6|1003.2|1003.6|1003.2|1003.4|1003|69
1765813210000|2025-12-15 15:40:10|1003.4|1003|1003.6|1003.2|1003.6|1003.2|1003.4|1003|1382
1765813220000|2025-12-15 15:40:20|1003.4|1003|1003.4|1003|1003.6|1003|1003.4|1003|0
1765813230000|2025-12-15 15:40:30|1003.2||1003.4||1003.4||1003.2||218
1765813260000|2025-12-15 15:41:00|1003.8|1003.4|1004.2|1004|1004.2|1004|1003.6|1003.2|36
1765813270000|2025-12-15 15:41:10|1004.6|1004.2|1005|1004.4|1005|1004.4|1004.6|1004.2|300
1765813280000|2025-12-15 15:41:20|1004.8|1004.6|1005|1004.6|1005|1004.6|1004.8|1004.6|0
1765813290000|2025-12-15 15:41:30|1004.8|1004.4|1005|1004.6|1005|1004.6|1004.8|1004.4|100
1765813300000|2025-12-15 15:41:40|1004.8|1004.4|1005|1004.6|1005|1004.6|1004.8|1004.4|99
1765813310000|2025-12-15 15:41:50|1005.4|1005|1005.6|1005.2|1005.6|1005.2|1005.4|1005|100
1765813320000|2025-12-15 15:42:00|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1765813330000|2025-12-15 15:42:10|1005.2|1004.8|1005|1004.6|1005.2|1004.8|1005|1004.6|49
1765813340000|2025-12-15 15:42:20|1004.8||1004.8||1005||1004.8||0
1765813350000|2025-12-15 15:42:30|1004.6|1004.4|1004.6|1004.4|1004.6|1004.4|1004.6|1004.4|0
1765813360000|2025-12-15 15:42:40|1004.4|1004.2|1004.2|1003.8|1004.6|1004.2|1004.2|1003.8|245
1765813370000|2025-12-15 15:42:50|1004.4|1004|1004.8|1004.4|1005|1004.4|1004.4|1004|91
1765813380000|2025-12-15 15:43:00|1005|1004.6|1005|1004.6|1005|1004.6|1004.8|1004.6|0
1765813390000|2025-12-15 15:43:10|1005.2|1004.8|1005|1004.6|1005.2|1004.8|1004.8|1004.4|903
1765813400000|2025-12-15 15:43:20|1005.4|1004.8|1005.4|1005|1005.4|1005|1005.4|1004.8|225
1765813410000|2025-12-15 15:43:30|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|214
1765813420000|2025-12-15 15:43:40|1004.4|1004|1004.6|1004.2|1004.6|1004.2|1004.4|1004|109
1765813430000|2025-12-15 15:43:50|1004.8|1004.4|1005.6|1005.2|1005.6|1005.2|1004.8|1004.4|0
1765813450000|2025-12-15 15:44:10|1005.8||1005.8||1005.8||1005.8||107
1765813460000|2025-12-15 15:44:20|1006|1005.4|1006.2|1005.8|1006.2|1005.8|1006|1005.4|0
1765813470000|2025-12-15 15:44:30|1006.6|1006|1006.2|1005.8|1006.6|1006|1006.2|1005.8|905
1765813480000|2025-12-15 15:44:40|1006.4||1006.2||1006.4||1006.2||0
1765813490000|2025-12-15 15:44:50|1006.4|1006|1006.2|1005.8|1006.4|1006|1006.2|1005.8|1
1765813510000|2025-12-15 15:45:10|1006|1005.6|1006.4|1006|1006.4|1006|1006|1005.6|0
1765813520000|2025-12-15 15:45:20|1006.6|1006.2|1006.4|1006|1006.6|1006.2|1006.4|1006|120
1765813530000|2025-12-15 15:45:30|1006.6|1006.2|1006.4|1006.2|1006.6|1006.2|1006.4|1006.2|600
1765813540000|2025-12-15 15:45:40|1006.6|1006|1006.4|1006|1006.6|1006|1006.4|1006|0
1765813550000|2025-12-15 15:45:50|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|0
1765813560000|2025-12-15 15:46:00|1006.4|1006|1006.4|1006|1007|1006.4|1006.4|1006|0
1765813570000|2025-12-15 15:46:10|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|0
1765813580000|2025-12-15 15:46:20|1006|1005.6|1005.8|1005.4|1006|1005.6|1005.8|1005.4|27
1765813590000|2025-12-15 15:46:30|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.4|0
1765813600000|2025-12-15 15:46:40|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.6|0
1765813610000|2025-12-15 15:46:50|1006.4|1006|1006.4|1005.8|1006.4|1006|1006.4|1005.8|0
1765813620000|2025-12-15 15:47:00|1006.6|1006|1006.6|1006.2|1006.6|1006.2|1006.4|1006|0
1765813630000|2025-12-15 15:47:10|1006.2|1005.8|1006.2|1006|1006.2|1006|1006.2|1005.8|0
1765813640000|2025-12-15 15:47:20|1006.4|1005.8|1006.2|1005.8|1006.4|1006|1006.2|1005.8|0
1765813660000|2025-12-15 15:47:40|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|118
1765813670000|2025-12-15 15:47:50|1006.2||1006||1006.2||1006||0
1765813690000|2025-12-15 15:48:10|1006.2||1006||1006.2||1006||408
1765813700000|2025-12-15 15:48:20|1006.2|1005.8|1006.4|1006.2|1006.6|1006.2|1006.2|1005.8|200
1765813710000|2025-12-15 15:48:30|1006.2|1005.8|1006.6|1006.2|1006.6|1006.2|1006.2|1005.8|72
1765813720000|2025-12-15 15:48:40|1006.4|1006|1006|1005.8|1006.4|1006|1006|1005.8|910
1765813730000|2025-12-15 15:48:50|1006.2||1006.2||1006.2||1006.2||676
1765813740000|2025-12-15 15:49:00|1006.4|1006|1006.6|1006.2|1006.6|1006.2|1006.2|1006|44
1765813750000|2025-12-15 15:49:10|1006.2|1005.8|1006.4|1005.8|1006.4|1005.8|1006.2|1005.8|0
1765813760000|2025-12-15 15:49:20|1006.2||1006.2||1006.2||1006.2||0
1765813780000|2025-12-15 15:49:40|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|0
1765813800000|2025-12-15 15:50:00|1005.8|1005.2|1005.4|1005|1006|1005.2|1005.2|1004.8|49
1765813810000|2025-12-15 15:50:10|1005|1004.6|1006|1005.6|1006|1005.6|1005|1004.6|181
1765813820000|2025-12-15 15:50:20|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|0
1765813830000|2025-12-15 15:50:30|1006|1005.2|1005.6|1005|1006|1005.2|1005.6|1005|0
1765813840000|2025-12-15 15:50:40|1005.8|1005.2|1005.8|1005.4|1006|1005.6|1005.8|1005.2|139
1765813860000|2025-12-15 15:51:00|1005.6|1005.2|1005.6|1005.2|1005.6|1005.4|1005.6|1005.2|0
1765813870000|2025-12-15 15:51:10||1005.4||1005.2||1005.4||1005.2|0
1765813880000|2025-12-15 15:51:20|1005.4|1005.4|1005.8|1005.4|1005.8|1005.4|1005.4|1005.2|776
1765813900000|2025-12-15 15:51:40|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|1005.6|1005.2|0
1765813910000|2025-12-15 15:51:50|1005.8|1005.4|1006|1005.6|1006.2|1005.8|1005.8|1005.2|1725
1765813920000|2025-12-15 15:52:00|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|0
1765813930000|2025-12-15 15:52:10|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|0
1765813940000|2025-12-15 15:52:20|1006.6|1006|1006.2|1005.8|1006.6|1006|1006.2|1005.8|0
1765813960000|2025-12-15 15:52:40|1006|1006|1006.2|1005.8|1006.2|1006|1006|1005.8|200
1765813970000|2025-12-15 15:52:50|1006.4|1006|1006.2|1005.8|1006.6|1006|1006|1005.8|80
1765813980000|2025-12-15 15:53:00|1005.8|1005.6|1006|1005.6|1006|1005.6|1005.8|1005.6|0
1765813990000|2025-12-15 15:53:10|1005.8|1005.4|1005.6|1005.2|1005.8|1005.4|1005.6|1005.2|398
1765814010000|2025-12-15 15:53:30|1005.4|1005|1005.4|1005|1005.6|1005.2|1005.4|1005|0
1765814020000|2025-12-15 15:53:40|1005.2|1004.8|1005.2|1004.8|1005.4|1004.8|1005.2|1004.8|800
1765814030000|2025-12-15 15:53:50|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|676
1765814040000|2025-12-15 15:54:00|1005.2|1004.8|1006.2|1005.6|1006.2|1005.6|1005.2|1004.8|0
1765814050000|2025-12-15 15:54:10|1006|1005.4|1005.4|1005|1006|1005.4|1005.4|1005|200
1765814060000|2025-12-15 15:54:20|1005.6|1005.2|1005.4|1005|1006|1005.4|1005.4|1005|173
1765814070000|2025-12-15 15:54:30|1005.2|1004.8|1004.6|1004|1005.2|1004.8|1004.6|1004|0
1765814080000|2025-12-15 15:54:40|1004.4|1004.2|1004.6|1004.2|1004.6|1004.2|1004.4|1004.2|0
1765814090000|2025-12-15 15:54:50|1005.2|1004.4|1005.2|1004.8|1005.2|1004.8|1005.2|1004.4|0
1765814100000|2025-12-15 15:55:00|1005|1004.4|1005|1004.6|1005|1004.6|1004.8|1004.4|0
1765814110000|2025-12-15 15:55:10|1005.2|1004.4|1005|1004.4|1005.2|1004.4|1005|1004.4|0
1765814120000|2025-12-15 15:55:20|1005.2|1004.6|1005.2|1004.8|1005.2|1004.8|1005.2|1004.6|0
1765814130000|2025-12-15 15:55:30|1005.4|1005|1005.2|1004.8|1005.4|1005|1005.2|1004.8|0
1765814140000|2025-12-15 15:55:40|1005.6|1005|1005.4|1005|1005.6|1005|1005.4|1005|0
1765814150000|2025-12-15 15:55:50|1005.6|1005.2|1005.6|1005|1005.6|1005.2|1005.6|1005|5
1765814160000|2025-12-15 15:56:00|1005.4|1004.8|1005.4|1004.8|1005.4|1004.8|1005.4|1004.8|0
1765814190000|2025-12-15 15:56:30|1005.2|1004.4|1004.8|1004.4|1005.2|1004.4|1004.8|1004.4|0
1765814200000|2025-12-15 15:56:40|1005||1005||1005||1005||0
1765814210000|2025-12-15 15:56:50|1004.8|1004.2|1004.8|1004.4|1004.8|1004.4|1004.8|1004.2|0
1765814220000|2025-12-15 15:57:00|1004.6|1004.2|1005|1004.6|1005|1004.6|1004.6|1004.2|0
1765814230000|2025-12-15 15:57:10|1005.2|1004.8|1005.4|1004.8|1005.4|1005|1005.2|1004.8|91
1765814240000|2025-12-15 15:57:20|1005.2|1004.6|1005|1004.6|1005.2|1004.6|1005|1004.6|24
1765814250000|2025-12-15 15:57:30|1005.2|1004.8|1005|1004.6|1005.2|1004.8|1005|1004.6|707
1765814280000|2025-12-15 15:58:00|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1765814300000|2025-12-15 15:58:20|1005||1005.2||1005.2||1005||0
1765814310000|2025-12-15 15:58:30|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|2
1765814340000|2025-12-15 15:59:00|1004.8|1004.4|1005.4|1005|1005.4|1005|1004.8|1004.4|0
1765814350000|2025-12-15 15:59:10|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|10
1765814360000|2025-12-15 15:59:20|1006||1006||1006||1006||0
1765814370000|2025-12-15 15:59:30|1006.2|1005.6|1006.2|1005.8|1006.4|1006|1006|1005.6|0
1765814380000|2025-12-15 15:59:40|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|0
1765814390000|2025-12-15 15:59:50|1006.2|1005.8|1006|1005.6|1006.2|1005.8|1006|1005.6|579
1765814400000|2025-12-15 16:00:00|1006.2|1005.8|1006.2|1005.8|1007|1006.6|1006.2|1005.8|200
1765814410000|2025-12-15 16:00:10|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|0
1765814420000|2025-12-15 16:00:20|1006.2|1005.8|1006|1005.6|1006.2|1005.8|1006|1005.6|0
1765814430000|2025-12-15 16:00:30|1006.4|1006|1006.2|1005.8|1006.4|1006|1006.2|1005.8|91
1765814440000|2025-12-15 16:00:40|1006|1005.6|1005.8|1005.4|1006|1005.6|1005.6|1005.4|0
1765814460000|2025-12-15 16:01:00|1006.2|1005.6|1006|1005.6|1006.2|1005.8|1006|1005.6|5
1765814470000|2025-12-15 16:01:10||1005.4||1005.4||1005.6||1005.4|0
1765814480000|2025-12-15 16:01:20||1005.6||1005.6||1005.6||1005.6|0
1765814490000|2025-12-15 16:01:30|1005.4|1005.2|1005.4|1005|1005.4|1005.2|1005.4|1005|718
1765814500000|2025-12-15 16:01:40|1005.6|1005.2|1005.4|1005|1005.6|1005.2|1005.4|1005|0
1765814510000|2025-12-15 16:01:50|1005.6||1005.4||1005.6||1005.4||0
1765814520000|2025-12-15 16:02:00|1005.6|1005.2|1005.4|1004.8|1005.6|1005.2|1005.4|1004.8|0
1765814530000|2025-12-15 16:02:10||1005||1004.8||1005||1004.8|0
1765814540000|2025-12-15 16:02:20||1005||1005||1005||1005|0
1765814550000|2025-12-15 16:02:30|1005.2|1004.8|1005.4|1005|1005.4|1005|1005.2|1004.8|225
1765814560000|2025-12-15 16:02:40|1005.6|1005.2|1005.8|1005.2|1005.8|1005.2|1005.4|1005.2|1176
1765814570000|2025-12-15 16:02:50|1006|1005.4|1006.4|1006|1006.4|1006|1006|1005.4|0
1765814580000|2025-12-15 16:03:00|1006.2|1005.8|1006.2|1006|1006.4|1006|1006.2|1005.8|897
1765814590000|2025-12-15 16:03:10|1006.4|1005.8|1006.4|1006|1006.4|1006|1006.4|1005.8|733
1765814600000|2025-12-15 16:03:20|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|1006.2|1005.8|0
1765814610000|2025-12-15 16:03:30|1006||1006.2||1006.2||1006||0
1765814620000|2025-12-15 16:03:40|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|65
1765814630000|2025-12-15 16:03:50|1005.6|1005.2|1005|1004.8|1005.6|1005.2|1005|1004.8|0
1765814640000|2025-12-15 16:04:00|1004.8|1004.4|1005.4|1005|1005.6|1005.2|1004.8|1004.4|2981
1765814650000|2025-12-15 16:04:10|1005.6|1005.2|1005.4|1005|1005.6|1005.2|1005.4|1005|0
1765814660000|2025-12-15 16:04:20|1005.8|1005.4|1005.8|1005.4|1005.8|1005.4|1005.6|1005.2|676
1765814670000|2025-12-15 16:04:30|1006|1005.6|1005.6|1005.4|1006|1005.6|1005.6|1005.4|1048
1765814680000|2025-12-15 16:04:40|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.4|291
1765814690000|2025-12-15 16:04:50||1005.8||1005.6||1005.8||1005.6|0
1765814700000|2025-12-15 16:05:00|1006.2|1005.8|1006.2|1005.8|1006.2|1006|1006.2|1005.8|254
1765814710000|2025-12-15 16:05:10|1006.4|1006|1006.6|1006.2|1006.6|1006.2|1006.4|1006|0
1765814720000|2025-12-15 16:05:20||1006||1006.2||1006.2||1006|0
1765814730000|2025-12-15 16:05:30|1006.4|1006|1006.2|1005.8|1006.6|1006|1006.2|1005.8|468
1765814740000|2025-12-15 16:05:40||1006||1006||1006||1005.8|0
1765814750000|2025-12-15 16:05:50|1006.4|1005.8|1006.2|1005.8|1006.4|1005.8|1006.2|1005.8|65
1765814760000|2025-12-15 16:06:00|1005.8|1005.4|1006.2|1005.8|1006.2|1005.8|1005.8|1005.4|0
1765814770000|2025-12-15 16:06:10|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1006|0
1765814780000|2025-12-15 16:06:20|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|0
1765814800000|2025-12-15 16:06:40|1006.4|1006|1006.4|1006|1006.6|1006.2|1006.4|1006|0
1765814810000|2025-12-15 16:06:50|1006.6|1006.2|1006.6|1006.2|1006.6|1006.2|1006.4|1006|0
1765814820000|2025-12-15 16:07:00|1006.8|1006.6|1007|1006.6|1007|1006.6|1006.8|1006.6|40
1765814830000|2025-12-15 16:07:10|1007.2|1006.8|1007.4|1007|1007.6|1007.2|1007.2|1006.8|754
1765814840000|2025-12-15 16:07:20|1007.6|1007.2|1007.8|1007.6|1007.8|1007.6|1007.6|1007.2|300
1765814850000|2025-12-15 16:07:30|1007.6|1007.4|1007.8|1007.6|1007.8|1007.6|1007.6|1007.2|846
1765814860000|2025-12-15 16:07:40||1007.4||1007.6||1007.6||1007.4|782
1765814870000|2025-12-15 16:07:50||1007.4||1007.4||1007.4||1007.4|0
1765814880000|2025-12-15 16:08:00|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.4|212
1765814890000|2025-12-15 16:08:10|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|915
1765814900000|2025-12-15 16:08:20|1007.6|1007.2|1007.4|1007|1007.6|1007.2|1007.4|1007|456
1765814910000|2025-12-15 16:08:30|1007.2|1006.8|1007.6|1007.2|1007.6|1007.2|1007.2|1006.8|265
1765814920000|2025-12-15 16:08:40|1007.8|1007.4|1007.8|1007.4|1008|1007.4|1007.8|1007.4|0
1765814930000|2025-12-15 16:08:50|1007.6|1007.2|1007.8|1007.4|1007.8|1007.4|1007.6|1007.2|200
1765814940000|2025-12-15 16:09:00|1006.4|1006|1006.6|1006.2|1006.6|1006.2|1006.4|1005.8|267
1765814950000|2025-12-15 16:09:10|1006.4|1006|1007.4|1007|1007.4|1007|1006.4|1006|0
1765814980000|2025-12-15 16:09:40|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|0
1765814990000|2025-12-15 16:09:50|1007.4|1007|1007.6|1007.2|1007.6|1007.2|1007.4|1007|0
1765815000000|2025-12-15 16:10:00|1007.8|1007.4|1007.8|1007.4|1007.8|1007.6|1007.8|1007.2|865
1765815010000|2025-12-15 16:10:10|1008||1007.8||1008||1007.8||0
1765815020000|2025-12-15 16:10:20|1008||1007.8||1008||1007.8||0
1765815030000|2025-12-15 16:10:30|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|0
1765815040000|2025-12-15 16:10:40||1007.8||1007.6||1007.8||1007.6|298
1765815050000|2025-12-15 16:10:50|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|846
1765815070000|2025-12-15 16:11:10|1007.4|1007|1007.4|1007|1007.6|1007|1007.4|1007|846
1765815080000|2025-12-15 16:11:20|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|0
1765815090000|2025-12-15 16:11:30|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|0
1765815110000|2025-12-15 16:11:50|1007|1006.6|1006.8|1006.6|1007|1006.6|1006.8|1006.6|1102
1765815120000|2025-12-15 16:12:00|1007.4|1007|1007.6|1007|1007.6|1007|1007.4|1007|217
1765815130000|2025-12-15 16:12:10|1007.4|1006.8|1007|1006.6|1007.4|1006.8|1007|1006.6|109
1765815140000|2025-12-15 16:12:20|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|0
1765815170000|2025-12-15 16:12:50|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|938
1765815190000|2025-12-15 16:13:10|1006.8|1006.4|1007|1006.6|1007|1006.6|1006.8|1006.4|91
1765815210000|2025-12-15 16:13:30|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1006.8|1006.4|1345
1765815220000|2025-12-15 16:13:40|1007|1006.6|1007|1006.6|1007|1006.6|1007|1006.6|0
1765815240000|2025-12-15 16:14:00|1006.6|1006.4|1006.6|1006.4|1006.6|1006.4|1006.6|1006.4|713
1765815250000|2025-12-15 16:14:10|1006.8|1006.6|1007|1006.6|1007|1006.6|1006.6|1006.6|988
1765815260000|2025-12-15 16:14:20|1007.2|1006.8|1006.8|1006.4|1007.2|1006.8|1006.8|1006.4|0
1765815270000|2025-12-15 16:14:30|1006.6|1006.2|1006.2|1006|1006.6|1006.2|1006.2|1006|289
1765815280000|2025-12-15 16:14:40|1006.4||1006.4||1006.6||1006.4||0
1765815290000|2025-12-15 16:14:50|1006.4|1005.8|1006.6|1006|1006.6|1006|1006.4|1005.8|0
1765815300000|2025-12-15 16:15:00|1006.4|1005.8|1006.4|1005.8|1006.6|1006|1006|1005.4|250
1765815310000|2025-12-15 16:15:10|1006.6|1006|1006.6|1006|1006.6|1006|1006.4|1005.8|0
1765815320000|2025-12-15 16:15:20|1006.8|1006.2|1007.4|1006.6|1007.6|1006.8|1006.6|1006|634
1765815330000|2025-12-15 16:15:30|1007.6|1006.8|1007.6|1007|1007.6|1007|1007.2|1006.8|65
1765815340000|2025-12-15 16:15:40|1007.4|1006.8|1007.2|1006.6|1007.6|1007|1007.2|1006.6|150
1765815350000|2025-12-15 16:15:50|1007.4|1006.8|1007.4|1007|1007.4|1007|1007.2|1006.6|0
1765815360000|2025-12-15 16:16:00|1007.2|1006.8|1008|1007.4|1008|1007.4|1007.2|1006.8|3343
1765815370000|2025-12-15 16:16:10|1007.8|1007.2|1008.2|1007.6|1008.2|1007.8|1007.8|1007.2|1200
1765815380000|2025-12-15 16:16:20|1008|1007.4|1008.4|1007.8|1008.4|1007.8|1008|1007.4|1628
1765815390000|2025-12-15 16:16:30|1008.2|1007.6|1008.2|1007.8|1008.4|1008|1008|1007.4|3389
1765815400000|2025-12-15 16:16:40|1008.4|1008|1008.6|1008|1008.8|1008.2|1008.4|1007.8|1000
1765815410000|2025-12-15 16:16:50|1008.8|1007.8|1008.8|1008.2|1009|1008.4|1008.6|1007.8|1855
1765815420000|2025-12-15 16:17:00|1009|1008.4|1009|1008.4|1009|1008.4|1008.8|1008.2|0
1765815430000|2025-12-15 16:17:10|1008.8|1008.6|1009|1008.4|1009.2|1008.6|1008.8|1008.2|0
1765815440000|2025-12-15 16:17:20|1009.2|1008.6|1008.8|1008.2|1009.2|1008.6|1008.8|1008.2|0
1765815450000|2025-12-15 16:17:30|1009|1008.4|1010|1009.4|1010|1009.4|1008.8|1008.2|942
1765815460000|2025-12-15 16:17:40|1009.8|1009.2|1009.6|1009|1010|1009.4|1009.6|1009|115
1765815470000|2025-12-15 16:17:50|1009.8|1009.2|1010.2|1009.6|1010.2|1009.6|1009.8|1009.2|2900
1765815480000|2025-12-15 16:18:00|1010.4|1009.8|1010.2|1009.6|1010.4|1009.8|1010|1009.4|0
1765815490000|2025-12-15 16:18:10|1010|1009.4|1010|1009.4|1010.2|1009.6|1010|1009.4|0
1765815500000|2025-12-15 16:18:20|1010.2|1009.6|1010.6|1009.8|1010.8|1010|1010.2|1009.4|846
1765815510000|2025-12-15 16:18:30|1010.8|1010.2|1010.6|1010|1010.8|1010.2|1010.6|1010|0
1765815520000|2025-12-15 16:18:40|1010.4|1010.2|1010.4|1009.8|1010.4|1010.2|1010.4|1009.8|0
1765815530000|2025-12-15 16:18:50|1010.6|1010|1010.6|1010|1010.6|1010|1010.6|1010|0
1765815540000|2025-12-15 16:19:00|1010.4|1009.8|1010.4|1009.8|1010.6|1010|1010.4|1009.8|0
1765815550000|2025-12-15 16:19:10|1010.6|1009.6|1010.2|1009.6|1010.6|1010|1010.2|1009.6|0
1765815560000|2025-12-15 16:19:20|1010.4|1009.8|1009.8|1009.2|1010.4|1009.8|1009.8|1009.2|160
1765815570000|2025-12-15 16:19:30|1010|1009|1010|1009.2|1010|1009.2|1009.6|1009|0
1765815580000|2025-12-15 16:19:40|1009.8|1009|1010.4|1009.8|1010.4|1009.8|1009.8|1009|0
1765815590000|2025-12-15 16:19:50|1010.2|1009.6|1010.4|1009.8|1010.4|1009.8|1010.2|1009.6|0
1765815600000|2025-12-15 16:20:00|1010.6|1010|1010.6|1010|1010.6|1010|1010.4|1009.8|0
1765815610000|2025-12-15 16:20:10|1010.4|1009.8|1010.6|1010|1010.6|1010|1010.2|1009.8|0
1765815620000|2025-12-15 16:20:20|1010.4|1010.2|1010.4|1009.8|1010.6|1010.2|1010.4|1009.8|937
1765815630000|2025-12-15 16:20:30|1010.6|1010|1010.6|1010|1010.8|1010.2|1010.4|1009.8|923
1765815640000|2025-12-15 16:20:40|1010.8|1010.2|1010.8|1010.4|1011|1010.6|1010.8|1010|200
1765815650000|2025-12-15 16:20:50|1011|1010.6|1011|1010.4|1011.2|1010.6|1010.8|1010.4|1100
1765815660000|2025-12-15 16:21:00|1011.2|1010.6|1011.2|1010.6|1011.4|1011|1011.2|1010.6|0
1765815670000|2025-12-15 16:21:10|1011.4|1010.8|1011.2|1010.6|1011.4|1010.8|1011.2|1010.6|276
1765815680000|2025-12-15 16:21:20|1011.4|1010.8|1011.2|1010.6|1011.4|1010.8|1011.2|1010.6|0
1765815690000|2025-12-15 16:21:30|1011|1010.8|1011.4|1010.8|1011.4|1010.8|1011|1010.8|10
1765815700000|2025-12-15 16:21:40|1011.2|1010.6|1011.2|1010.6|1011.4|1010.8|1011|1010.4|0
1765815710000|2025-12-15 16:21:50|1011|1010.2|1010.4|1010|1011|1010.2|1010.2|1009.6|1532
1765815720000|2025-12-15 16:22:00|1010.2|1009.8|1010.4|1009.8|1010.4|1009.8|1010|1009.6|414
1765815730000|2025-12-15 16:22:10|1010.2|1009.6|1010|1009.4|1010.2|1009.6|1009.8|1009.2|0
1765815740000|2025-12-15 16:22:20|1009.8|1009.2|1010.2|1009.6|1010.2|1009.6|1009.8|1009.2|679
1765815750000|2025-12-15 16:22:30|1010|1009.4|1010.2|1009.6|1010.2|1009.6|1009.8|1009.2|0
1765815760000|2025-12-15 16:22:40|1010|1009.4|1010.2|1009.4|1010.2|1009.4|1010|1009.4|0
1765815770000|2025-12-15 16:22:50|1010.4|1009.6|1009.8|1009.2|1010.6|1010|1009.8|1009.2|320
1765815780000|2025-12-15 16:23:00|1009.6|1009|1009.6|1009.2|1009.8|1009.4|1009.6|1009|0
1765815790000|2025-12-15 16:23:10|1009.8|1009.4|1010|1009.4|1010.2|1009.4|1009.6|1009.2|296
1765815800000|2025-12-15 16:23:20|1009.8|1009.2|1009.8|1009|1010|1009.4|1009.6|1009|0
1765815810000|2025-12-15 16:23:30|1009.6|1008.8|1009.8|1009|1009.8|1009.2|1009.4|1008.8|0
1765815820000|2025-12-15 16:23:40|1010|1009.2|1009.6|1009|1010|1009.2|1009.6|1009|0
1765815830000|2025-12-15 16:23:50|1009.8|1009.2|1009.8|1009|1009.8|1009.2|1009.6|1009|0
1765815840000|2025-12-15 16:24:00|1010|1009.2|1010.2|1009.6|1010.4|1009.8|1009.8|1009|0
1765815850000|2025-12-15 16:24:10|1010.4|1009.8|1010.2|1009.6|1010.4|1009.8|1010.2|1009.6|923
1765815860000|2025-12-15 16:24:20|1010|1009.8|1010.2|1009.8|1010.4|1009.8|1010|1009.6|1
1765815870000|2025-12-15 16:24:30|1010.4|1009.6|1010.4|1009.8|1010.4|1009.8|1010.2|1009.6|0
1765815880000|2025-12-15 16:24:40|1010.2|1009.6|1010.2|1009.8|1010.4|1009.8|1010.2|1009.6|0
1765815890000|2025-12-15 16:24:50|1010|1009.6|1009.8|1009.2|1010.2|1009.8|1009.8|1009.2|951
1765815900000|2025-12-15 16:25:00|1010|1009.4|1010|1009.4|1010.2|1009.4|1009.8|1009.2|0
1765815910000|2025-12-15 16:25:10|1010.2|1009.2|1010.2|1009.6|1010.2|1009.6|1010|1009.2|0
1765815920000|2025-12-15 16:25:20|1010|1009.4|1010|1009.4|1010.2|1009.6|1010|1009.4|689
1765815930000|2025-12-15 16:25:30|1010.2|1009.6|1009.8|1009.4|1010.2|1009.6|1009.8|1009.4|0
1765815940000|2025-12-15 16:25:40|1010|1009.6|1010.2|1009.4|1010.4|1009.8|1010|1009.4|0
1765815950000|2025-12-15 16:25:50|1010.4|1009.6|1010.6|1010|1010.8|1010.2|1010.2|1009.6|338
1765815960000|2025-12-15 16:26:00|1010.8|1010.2|1010.8|1010.2|1011|1010.4|1010.6|1010|846
1765815970000|2025-12-15 16:26:10|1010.6|1010|1011|1010.4|1011|1010.4|1010.6|1010|923
1765815980000|2025-12-15 16:26:20|1010.8|1010.2|1010.6|1010|1010.8|1010.2|1010.4|1010|1872
1765815990000|2025-12-15 16:26:30|1010.8|1010.4|1011|1010.4|1011|1010.4|1010.8|1010.4|0
1765816000000|2025-12-15 16:26:40|1010.8|1010.2|1011|1010.4|1011|1010.4|1010.6|1010.2|1492
1765816010000|2025-12-15 16:26:50|1010.8|1010.2|1010.6|1010.2|1011|1010.4|1010.6|1010.2|0
1765816020000|2025-12-15 16:27:00|1010.8|1010.4|1011|1010.4|1011|1010.4|1010.8|1010.4|0
1765816040000|2025-12-15 16:27:20|1010.8|1010.2|1011|1010.6|1011|1010.6|1010.6|1010.2|430
1765816050000|2025-12-15 16:27:30|1010.8|1010.4|1011.2|1010.6|1011.4|1010.8|1010.8|1010.2|1176
1765816060000|2025-12-15 16:27:40|1011.4|1010.8|1011.2|1010.6|1011.4|1010.8|1011|1010.6|0
1765816070000|2025-12-15 16:27:50|1011.4|1010.8|1011|1010.6|1011.4|1010.8|1011|1010.6|229
1765816080000|2025-12-15 16:28:00|1011.2|1010.8|1011.6|1011|1011.6|1011|1011.2|1010.6|0
1765816090000|2025-12-15 16:28:10|1011.4|1010.8|1011.6|1011.2|1011.6|1011.2|1011.4|1010.8|0
1765816100000|2025-12-15 16:28:20|1011.4|1011|1011.8|1011.2|1011.8|1011.2|1011.4|1011|12
1765816110000|2025-12-15 16:28:30|1011.6|1011|1011.6|1011.2|1011.8|1011.4|1011.6|1011|0
1765816120000|2025-12-15 16:28:40|1011.8|1011.4|1011.8|1011.2|1011.8|1011.4|1011.6|1011.2|0
1765816130000|2025-12-15 16:28:50|1012|1011.4|1011.6|1011.2|1012|1011.4|1011.6|1011.2|2005
1765816140000|2025-12-15 16:29:00|1011.8|1011.4|1011.8|1011.2|1012|1011.4|1011.6|1011|178
1765816150000|2025-12-15 16:29:10|1011.6|1011.4|1011.8|1011.4|1012|1011.6|1011.6|1011.2|682
1765816160000|2025-12-15 16:29:20|1012|1011.6|1011.4|1010.8|1012|1011.6|1011.2|1010.6|244
1765816170000|2025-12-15 16:29:30|1011.6|1011|1011.6|1011|1011.6|1011|1011.4|1010.8|875
1765816180000|2025-12-15 16:29:40|1011.8|1011.2|1011.4|1011|1011.8|1011.2|1011.4|1011|500
1765816190000|2025-12-15 16:29:50|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.4|1011|300
1765872010000|2025-12-16 08:00:10|1005.8|1004.6|1005.8|1004.8|1005.8|1004.8|1005.8|1004.6|201
1765872020000|2025-12-16 08:00:20|1005.6|1004.6|1007|1006|1007|1006|1005.6|1004.2|32
1765872030000|2025-12-16 08:00:30|1007.8|1006.6|1008|1007.2|1008|1007.2|1007.8|1006.6|600
1765872040000|2025-12-16 08:00:40|1008.8|1007.6|1008.8|1007.8|1008.8|1007.8|1008.8|1007.6|0
1765872050000|2025-12-16 08:00:50||1008||1008||1008||1008|0
1765872060000|2025-12-16 08:01:00|1009.2|1008.4|1010.6|1009.6|1010.8|1009.8|1009.2|1008.4|300
1765872070000|2025-12-16 08:01:10|1010.8|1009.8|1011.8|1011|1011.8|1011.2|1010.6|1009.8|800
1765872080000|2025-12-16 08:01:20|1011.4|1010.8|1011.8|1011|1011.8|1011|1011.4|1010.8|94
1765872090000|2025-12-16 08:01:30|1012.2|1011.4|1012|1011.2|1012.8|1011.8|1012|1011.2|1
1765872100000|2025-12-16 08:01:40|1011.8|1011|1011.8|1011|1012|1011|1011.8|1011|0
1765872110000|2025-12-16 08:01:50|1011.6|1010.8|1011.6|1010.8|1011.8|1010.8|1011.6|1010.8|93
1765872130000|2025-12-16 08:02:10|1012.8|1011.8|1013.8|1012.8|1014.2|1013.2|1012.8|1011.8|650
1765872140000|2025-12-16 08:02:20|1013.6|1012.6|1013.6|1012.6|1013.6|1012.8|1013.4|1012.6|241
1765872150000|2025-12-16 08:02:30|1013.8|1012.8|1013.6|1012.6|1013.8|1012.8|1013.6|1012.6|0
1765872160000|2025-12-16 08:02:40|1013.2|1012.2|1013|1012|1013.2|1012.2|1013|1012|599
1765872170000|2025-12-16 08:02:50|1012.6|1011.8|1012.2|1011.2|1013|1011.8|1012.2|1011.2|0
1765872180000|2025-12-16 08:03:00|1011.8|1010.6|1011.8|1010.6|1011.8|1010.6|1011.8|1010.6|0
1765872190000|2025-12-16 08:03:10|1012|1011.2|1012|1011.2|1012|1011.2|1012|1011.2|224
1765872200000|2025-12-16 08:03:20|1012.2||1012.2||1012.2||1012.2||1
1765872210000|2025-12-16 08:03:30||1011||1011.2||1011.2||1011|7
1765872230000|2025-12-16 08:03:50|1012|1011|1012|1011|1012|1011|1011.8|1011|1
1765872240000|2025-12-16 08:04:00|1012.2||1012||1012.2||1012||0
1765872250000|2025-12-16 08:04:10|1011.8|1011.2|1012|1011|1012.2|1011.2|1011.8|1011|9
1765872260000|2025-12-16 08:04:20|1013.6|1012.8|1015|1013.8|1015|1013.8|1013.6|1012.8|200
1765872270000|2025-12-16 08:04:30|1014.8|1013.6|1015|1013.8|1015|1013.8|1014.8|1013.6|0
1765872280000|2025-12-16 08:04:40|1014.8|1013.6|1014.8|1013.6|1014.8|1013.6|1014.8|1013.6|114
1765872290000|2025-12-16 08:04:50|1014.6|1013.2|1014.6|1013.4|1014.6|1013.4|1014.6|1013.2|406
1765872300000|2025-12-16 08:05:00|1014.2|1013|1014.2|1013|1014.6|1013.4|1014|1013|510
1765872310000|2025-12-16 08:05:10|1014.4|1013.4|1014.2|1013.2|1014.4|1013.4|1013.8|1013|213
1765872320000|2025-12-16 08:05:20|1014|1013|1012.8|1011.8|1014.4|1013.2|1012.8|1011.8|0
1765872330000|2025-12-16 08:05:30|1013.2|1011.6|1012.2|1011.2|1013.2|1011.6|1011.8|1010.8|200
1765872340000|2025-12-16 08:05:40|1012|1011|1012|1011.2|1012|1011.2|1012|1011|0
1765872350000|2025-12-16 08:05:50|1012.2|1011.4|1012.4|1011.4|1012.4|1011.4|1012.2|1011.4|0
1765872360000|2025-12-16 08:06:00|1012.6|1011.8|1014.2|1013|1014.4|1013|1012.6|1011.8|0
1765872370000|2025-12-16 08:06:10||1013.2||1013||1013.2||1013|0
1765872380000|2025-12-16 08:06:20||1012.8||1013||1013||1012.8|0
1765872390000|2025-12-16 08:06:30|1014.6|1013.6|1013.8|1012.8|1014.6|1013.6|1013.8|1012.8|108
1765872400000|2025-12-16 08:06:40|1014|1013|1013.4|1012.4|1014.2|1013|1013.4|1012.4|0
1765872410000|2025-12-16 08:06:50|1013|1012.2|1013|1012|1013|1012.2|1013|1012|1000
1765872420000|2025-12-16 08:07:00|1012.2|1011.8|1012.2|1011.2|1012.2|1012.4|1012.2|1011.2|100
1765872430000|2025-12-16 08:07:10|1013|1011.8|1012.8|1011.8|1013.4|1012|1012.8|1011.8|0
1765872440000|2025-12-16 08:07:20|1012.6|1011.4|1012.4|1011.4|1012.6|1011.6|1012.4|1011.4|0
1765872450000|2025-12-16 08:07:30|1012|1011|1012|1010.8|1012.4|1011.2|1011.6|1010.8|0
1765872460000|2025-12-16 08:07:40|1011.8|1011|1011.8|1010.8|1011.8|1011.2|1011.8|1010.6|0
1765872470000|2025-12-16 08:07:50|1011.4|1010.6|1011.6|1010.8|1011.6|1010.8|1011.4|1010.4|0
1765872480000|2025-12-16 08:08:00|1011.4|1010.6|1011.4|1010.4|1011.4|1010.6|1011.4|1010.4|0
1765872490000|2025-12-16 08:08:10|1011.6|1010.6|1010|1009|1011.6|1010.6|1010|1009|26
1765872500000|2025-12-16 08:08:20||1009.2||1009||1009.2||1009|0
1765872510000|2025-12-16 08:08:30|1011.2|1010|1011.2|1010.2|1011.4|1010.4|1011|1010|0
1765872520000|2025-12-16 08:08:40|1012.4|1010.4|1012|1011|1012.4|1011.4|1012|1010.4|0
1765872530000|2025-12-16 08:08:50||1011.4||1011||1011.4||1011|0
1765872540000|2025-12-16 08:09:00|1012.6|1011.6|1012.8|1012|1013|1012|1012.6|1011.6|0
1765872550000|2025-12-16 08:09:10|1013|1011.8|1012.4|1011.4|1013|1012|1012.4|1011.4|300
1765872570000|2025-12-16 08:09:30|1012.2|1011.6|1014|1013.2|1014|1013.2|1012.2|1011.6|1300
1765872580000|2025-12-16 08:09:40|1014.2|1013.4|1014.2|1013.4|1014.2|1013.4|1014.2|1013.4|1200
1765872590000|2025-12-16 08:09:50|1014.4|1013.8|1015.4|1014.6|1015.4|1014.6|1014.4|1013.8|89
1765872600000|2025-12-16 08:10:00|1016|1014.4|1015|1014.2|1016|1015|1014.6|1013.8|0
1765872610000|2025-12-16 08:10:10|1015.2|1014.8|1016|1015.4|1016.6|1016|1015.2|1014.8|410
1765872620000|2025-12-16 08:10:20|1015.8|1015.2|1014.4|1013.6|1015.8|1015.2|1014.4|1013.6|0
1765872630000|2025-12-16 08:10:30|1013.6|1013|1014|1013.2|1014|1013.2|1013.6|1013|123
1765872640000|2025-12-16 08:10:40|1013.8|1013|1014.8|1014|1014.8|1014|1013.8|1013|0
1765872650000|2025-12-16 08:10:50|1015.2|1013.8|1015.2|1014.6|1015.2|1014.6|1014.8|1013.8|0
1765872660000|2025-12-16 08:11:00|1015.4|1014.8|1015.4|1014.8|1015.4|1014.8|1015.4|1014.6|0
1765872670000|2025-12-16 08:11:10|1015.2|1014.4|1015.2|1014.4|1015.2|1014.4|1015.2|1014.4|72
1765872680000|2025-12-16 08:11:20|1015.4|1014.6|1014.8|1014.2|1015.4|1014.6|1014.8|1014.2|1032
1765872690000|2025-12-16 08:11:30|1015|1014|1014.8|1014|1015|1014.2|1014.6|1013.8|103
1765872700000|2025-12-16 08:11:40|1014.6|1013.8|1014.6|1013.8|1015|1014.2|1014.4|1013.8|0
1765872710000|2025-12-16 08:11:50|1014.8|1014|1013.2|1013|1015|1014.2|1013.2|1013|1627
1765872720000|2025-12-16 08:12:00|1013|1012.4|1013.8|1013.2|1013.8|1013.2|1013|1012.4|270
1765872730000|2025-12-16 08:12:10|1013.6|1013|1014.2|1013.6|1014.4|1013.8|1013.6|1013|87
1765872740000|2025-12-16 08:12:20||1013.4||1013.4||1013.6||1013.4|0
1765872750000|2025-12-16 08:12:30|1014|1013|1013.2|1012.4|1014|1013.2|1013.2|1012.4|480
1765872770000|2025-12-16 08:12:50|1013|1012.2|1013.2|1012.4|1013.2|1012.4|1013|1012.2|485
1765872780000|2025-12-16 08:13:00|1013.4|1012.6|1014|1013.2|1014|1013.2|1013.4|1012.6|0
1765872800000|2025-12-16 08:13:20|1013.8|1013|1013.6|1012.6|1013.8|1013|1013.6|1012.6|36
1765872810000|2025-12-16 08:13:30|1013.4|1012.8|1013.6|1012.8|1013.6|1012.8|1013.4|1012.8|0
1765872820000|2025-12-16 08:13:40|1013.8|1013|1013.8|1013|1013.8|1013|1013.8|1013|0
1765872830000|2025-12-16 08:13:50|1013.6|1012.8|1013.2|1012.4|1013.6|1012.8|1013.2|1012.4|0
1765872840000|2025-12-16 08:14:00|1012.6|1011.8|1012.4|1011.6|1012.6|1011.8|1012.4|1011.6|320
1765872850000|2025-12-16 08:14:10|1012|1011.4|1012|1011|1012|1011.4|1012|1011|0
1765872860000|2025-12-16 08:14:20|1011.6|1010.8|1011.6|1010.8|1011.6|1011|1011.6|1010.8|0
1765872870000|2025-12-16 08:14:30|1011.8|1010.6|1011.8|1010.8|1012|1011.2|1011.2|1010.6|530
1765872880000|2025-12-16 08:14:40|1011.4|1010.6|1011.4|1010.6|1011.4|1010.6|1011.4|1010.6|0
1765872910000|2025-12-16 08:15:10||1010.4||1010.4||1010.4||1010.4|0
1765872920000|2025-12-16 08:15:20|1011.8|1010.6|1011.4|1010.6|1012|1011.2|1011.4|1010.6|300
1765872930000|2025-12-16 08:15:30|1011|1010.4|1011.8|1011.2|1012|1011.2|1011|1010.2|98
1765872940000|2025-12-16 08:15:40|1012|1011.4|1012|1011.4|1012|1011.4|1012|1011.4|0
1765872950000|2025-12-16 08:15:50|1012.6|1011.8|1013|1012.2|1013|1012.2|1012.6|1011.8|359
1765872960000|2025-12-16 08:16:00|1013.6|1012.8|1013.6|1012.8|1013.6|1012.8|1013.2|1012.6|1200
1765872970000|2025-12-16 08:16:10|1014|1013.2|1013.8|1013.2|1014|1013.2|1013.8|1013.2|51
1765872980000|2025-12-16 08:16:20|1013.6|1013|1013.2|1012.6|1013.6|1013|1013|1012.4|200
1765872990000|2025-12-16 08:16:30|1013|1012.4|1013|1012.2|1013.2|1012.4|1012.8|1012|0
1765873000000|2025-12-16 08:16:40|1013.2|1012.4|1013.2|1012.6|1013.2|1012.8|1013.2|1012.4|0
1765873010000|2025-12-16 08:16:50|1013|1012.4|1013|1012.4|1013|1012.6|1013|1012.4|0
1765873020000|2025-12-16 08:17:00|1013.2|1012.6|1013.2|1012.6|1013.6|1012.8|1013.2|1012.4|1106
1765873030000|2025-12-16 08:17:10|1013.4|1012.8|1013|1012.4|1013.4|1012.8|1013|1012.4|0
1765873040000|2025-12-16 08:17:20|1012.8|1012.6|1012.8|1012.2|1013|1012.6|1012.4|1012|42
1765873050000|2025-12-16 08:17:30|1012.6|1012|1012.8|1012.2|1012.8|1012.4|1012.6|1012|0
1765873060000|2025-12-16 08:17:40||1012.4||1012.2||1012.4||1012|106
1765873070000|2025-12-16 08:17:50|1012.2|1012.4|1012.2|1011.8|1012.2|1012.4|1012.2|1011.8|34
1765873080000|2025-12-16 08:18:00||1011.6||1011.6||1011.8||1011.6|124
1765873090000|2025-12-16 08:18:10|1012.4|1011.8|1012.4|1012|1012.4|1012|1012.4|1011.8|228
1765873100000|2025-12-16 08:18:20|1012.6|1012.2|1012.6|1012|1012.6|1012.2|1012.6|1012|190
1765873110000|2025-12-16 08:18:30|1012.2|1011.6|1012.8|1012.4|1012.8|1012.6|1012.2|1011.6|722
1765873120000|2025-12-16 08:18:40|1013|1012.6|1013|1012.6|1013|1012.8|1013|1012.6|0
1765873130000|2025-12-16 08:18:50|1012.8|1012.8|1014.2|1013.8|1014.2|1013.8|1012.8|1012.2|1476
1765873140000|2025-12-16 08:19:00|1014|1013.6|1014|1013.4|1014.2|1013.8|1014|1013.4|0
1765873150000|2025-12-16 08:19:10|1014.2|1013.6|1015|1014.4|1015|1014.4|1014.2|1013.4|962
1765873160000|2025-12-16 08:19:20|1014.8|1014.2|1015.6|1015|1015.8|1015.2|1014.8|1014.2|15
1765873170000|2025-12-16 08:19:30|1015.8|1015.2|1015.6|1015|1015.8|1015.4|1015.6|1015|104
1765873180000|2025-12-16 08:19:40|1015.4|1014.6|1014.6|1014|1015.4|1014.6|1014.4|1013.8|471
1765873190000|2025-12-16 08:19:50|1014.4|1013.8|1015|1014.2|1015|1014.4|1014.4|1013.8|30
1765873200000|2025-12-16 08:20:00|1014.6|1014|1014.6|1014|1015|1014.6|1014.6|1014|0
1765873210000|2025-12-16 08:20:10|1015.4|1015|1015|1014.4|1015.4|1015.2|1015|1014.4|542
1765873220000|2025-12-16 08:20:20|1014.8|1014.2|1014.8|1014.2|1014.8|1014.4|1014.4|1013.8|142
1765873230000|2025-12-16 08:20:30|1015|1014.4|1015.6|1014.8|1015.6|1015|1015|1014.2|0
1765873240000|2025-12-16 08:20:40|1015.4|1015|1015.4|1014.8|1015.6|1015.2|1015.4|1014.8|50
1765873250000|2025-12-16 08:20:50|1015.6|1015|1015.6|1015.2|1015.6|1015.2|1015.6|1014.8|0
1765873260000|2025-12-16 08:21:00|1015.8|1015.4|1015.2|1014.6|1015.8|1015.4|1015|1014.6|474
1765873270000|2025-12-16 08:21:10|1015|1014.4|1015.2|1014.6|1015.2|1014.8|1014.8|1014|801
1765873280000|2025-12-16 08:21:20|1015.4|1014.8|1015.2|1014.8|1015.4|1014.8|1015.2|1014.6|0
1765873290000|2025-12-16 08:21:30|1015.4|1015|1015.4|1015|1015.6|1015.2|1015.4|1015|867
1765873300000|2025-12-16 08:21:40|1015.6|1014.8|1015.8|1015.4|1015.8|1015.4|1015.6|1014.8|0
1765873310000|2025-12-16 08:21:50|1015.6|1015.2|1015.4|1015|1015.8|1015.4|1015.4|1015|43
1765873320000|2025-12-16 08:22:00|1015.6|1015.2|1015.8|1015.6|1016|1015.6|1015.6|1015.2|1325
1765873330000|2025-12-16 08:22:10|1016|1015.4|1015.6|1015|1016|1015.6|1015.2|1014.8|317
1765873340000|2025-12-16 08:22:20|1015.4|1014.8|1015|1014.4|1015.4|1015|1014.6|1014.2|1154
1765873350000|2025-12-16 08:22:30|1014.8|1014.6|1014.6|1014|1014.8|1014.6|1014.6|1014|224
1765873360000|2025-12-16 08:22:40|1014.4|1013.8|1015|1014.4|1015|1014.4|1014.4|1013.8|600
1765873370000|2025-12-16 08:22:50|1015.2|1014.6|1015|1014.6|1015.2|1014.6|1015|1014.2|467
1765873380000|2025-12-16 08:23:00|1014.8|1014.4|1015.2|1014.6|1015.2|1014.8|1014.8|1014|395
1765873390000|2025-12-16 08:23:10|1015.4|1014.4|1015.4|1015|1015.4|1015.2|1015|1014.4|200
1765873400000|2025-12-16 08:23:20|1015.6|1015.2|1015.6|1015|1015.6|1015.2|1015.4|1014.8|0
1765873410000|2025-12-16 08:23:30|1016.8|1015.2|1017.8|1017.4|1017.8|1017.4|1016.8|1015.2|1721
1765873420000|2025-12-16 08:23:40|1017.6|1017.2|1017.8|1017.4|1017.8|1017.4|1017.6|1017.2|40
1765873430000|2025-12-16 08:23:50|1018.6|1017.6|1018.6|1018|1019|1018.4|1018.6|1017.6|49
1765873440000|2025-12-16 08:24:00||1018.2||1018.2||1018.2||1018.2|16
1765873450000|2025-12-16 08:24:10|1019|1018.4|1019|1018.8|1019|1018.8|1019|1018.4|218
1765873460000|2025-12-16 08:24:20|1019.2|1019.2|1020|1019.4|1020|1019.6|1019.2|1019.2|300
1765873470000|2025-12-16 08:24:30|1019.6|1019|1019.2|1018.6|1020|1019.4|1019.2|1018.6|671
1765873480000|2025-12-16 08:24:40|1018.8|1018.2|1018.2|1017.6|1018.8|1018.2|1018.2|1017.6|0
1765873490000|2025-12-16 08:24:50|1018||1018||1018||1018||0
1765873500000|2025-12-16 08:25:00|1018.2|1018|1018.6|1018.2|1018.8|1018.2|1018.2|1018|932
1765873510000|2025-12-16 08:25:10|1019.2|1018.4|1019.2|1018.6|1019.2|1018.8|1019.2|1018.4|952
1765873520000|2025-12-16 08:25:20|1019|1018.4|1019|1018.6|1019.2|1018.8|1018.8|1018.2|372
1765873530000|2025-12-16 08:25:30|1018.6|1018|1018.8|1018.2|1018.8|1018.2|1018.6|1018|90
1765873540000|2025-12-16 08:25:40|1018.4|1017.8|1019|1018.2|1019|1018.4|1018.2|1017.6|0
1765873550000|2025-12-16 08:25:50|1018.8|1018.4|1019.4|1018.6|1019.4|1018.6|1018.8|1018.4|0
1765873560000|2025-12-16 08:26:00|1019.2|1018.8|1020|1019.2|1020|1019.4|1019.2|1018.8|0
1765873570000|2025-12-16 08:26:10|1019.8|1019.4|1021|1020.4|1021.2|1020.6|1019.8|1019.4|404
1765873580000|2025-12-16 08:26:20|1020.8|1020.2|1020.8|1020|1020.8|1020.4|1020.6|1020|314
1765873590000|2025-12-16 08:26:30|1021|1020.2|1020.8|1020|1021|1020.2|1020.8|1020|0
1765873600000|2025-12-16 08:26:40||1020.2||1020||1020.2||1020|0
1765873610000|2025-12-16 08:26:50||1020.2||1020.2||1020.2||1020.2|49
1765873620000|2025-12-16 08:27:00|1021|1020.4|1021.2|1020.4|1021.2|1020.4|1021|1020.4|0
1765873630000|2025-12-16 08:27:10|1021|1020.2|1020.6|1020|1021|1020.2|1020.6|1020|0
1765873640000|2025-12-16 08:27:20|1021|1020.4|1021.2|1020.6|1021.2|1020.6|1020.6|1020.2|1768
1765873650000|2025-12-16 08:27:30|1021.6|1021|1021.4|1020.8|1021.6|1021|1021.4|1020.6|0
1765873660000|2025-12-16 08:27:40|1021.2|1020.6|1022.4|1021.8|1022.4|1021.8|1021.2|1020.6|1012
1765873670000|2025-12-16 08:27:50|1022.6|1022|1022.6|1022|1022.6|1022|1022.6|1021.8|0
1765873680000|2025-12-16 08:28:00|1022.4|1021.8|1022.6|1022|1022.6|1022|1022.4|1021.8|0
1765873690000|2025-12-16 08:28:10|1022.8|1022.4|1023|1022.2|1023.2|1022.4|1022.8|1022.2|0
1765873700000|2025-12-16 08:28:20|1023.2|1022.4|1023.8|1023.2|1023.8|1023.2|1023|1022.4|200
1765873710000|2025-12-16 08:28:30|1023.6|1023|1023.4|1022.8|1023.8|1023.2|1023.4|1022.8|75
1765873720000|2025-12-16 08:28:40|1023.6||1023.4||1023.6||1023.4||0
1765873730000|2025-12-16 08:28:50|1023.2|1022.6|1022.8|1022|1023.2|1022.6|1022.6|1022|600
1765873740000|2025-12-16 08:29:00|1021.6|1020.8|1021.4|1020.6|1021.6|1020.8|1021.2|1020.4|786
1765873750000|2025-12-16 08:29:10|1021.6|1020.8|1021.2|1020.4|1021.6|1020.8|1021|1020.2|0
1765873760000|2025-12-16 08:29:20|1021.4|1020.6|1021.4|1020.6|1021.4|1020.6|1021.2|1020.4|0
1765873770000|2025-12-16 08:29:30|1021.8|1020.4|1021.8|1021|1021.8|1021|1021.8|1020.4|425
1765873780000|2025-12-16 08:29:40|1022|1021.2|1021.8|1021|1022.4|1021.6|1021.8|1021|0
1765873790000|2025-12-16 08:29:50|1022|1021.2|1022.2|1021.4|1022.2|1021.4|1022|1021.2|100
1765873800000|2025-12-16 08:30:00|1022.4|1021.6|1022.6|1021.8|1022.6|1021.8|1022.4|1021.6|0
1765873810000|2025-12-16 08:30:10|1023.2|1021.6|1023|1022.2|1023.4|1023|1023|1021.6|1426
1765873820000|2025-12-16 08:30:20|1022.8|1022|1021.8|1021.2|1023|1022.2|1021.8|1021.2|14
1765873830000|2025-12-16 08:30:30|1022|1021|1021.4|1020.6|1022|1021.2|1021.4|1020.6|94
1765873840000|2025-12-16 08:30:40|1021.2|1020.2|1021.2|1020.6|1021.2|1020.6|1021.2|1020.2|186
1765873850000|2025-12-16 08:30:50|1021.4|1020.8|1021.6|1020.8|1021.8|1021|1021.4|1020.6|379
1765873860000|2025-12-16 08:31:00|1021.8|1021|1021.4|1020.8|1022.2|1021.4|1021.4|1020.8|0
1765873870000|2025-12-16 08:31:10|1021.6|1021|1021.6|1021.2|1022.2|1021.4|1021.6|1021|1328
1765873880000|2025-12-16 08:31:20|1021.4|1020.8|1021.2|1020.6|1021.4|1020.8|1021.2|1020.6|233
1765873890000|2025-12-16 08:31:30|1021|1020.4|1021|1020.4|1021|1020.4|1021|1020.4|0
1765873910000|2025-12-16 08:31:50|1021.2|1020.6|1021.2|1020.6|1021.4|1020.8|1021.2|1020.6|0
1765873920000|2025-12-16 08:32:00|1021|1020.8|1021.2|1020.6|1021.2|1020.8|1021|1020.4|1843
1765873930000|2025-12-16 08:32:10|1021.6|1021|1021.6|1021|1021.6|1021.2|1021.6|1021|417
1765873940000|2025-12-16 08:32:20|1022.2|1021.2|1021.8|1021.2|1022.2|1021.6|1021.8|1021.2|282
1765873950000|2025-12-16 08:32:30|1021.6|1021|1021.4|1020.8|1021.6|1021|1021.4|1020.8|5
1765873960000|2025-12-16 08:32:40|1021|1020.4|1021|1020.4|1021|1020.4|1021|1020.4|0
1765873970000|2025-12-16 08:32:50|1020.8|1020.2|1020.8|1020.2|1020.8|1020.2|1020.8|1020.2|0
1765873980000|2025-12-16 08:33:00|1021|1020.4|1021|1020.6|1021.2|1020.6|1021|1020.4|0
1765873990000|2025-12-16 08:33:10|1021.2|1020.4|1021|1020.4|1021.2|1020.8|1021|1020.4|2000
1765874000000|2025-12-16 08:33:20|1021.2|1020.8|1021.8|1021.2|1021.8|1021.2|1021.2|1020.6|0
1765874010000|2025-12-16 08:33:30|1021.6|1021|1021.6|1021|1021.6|1021|1021.6|1021|0
1765874020000|2025-12-16 08:33:40|1020.8|1020.4|1020.2|1019.8|1020.8|1020.4|1020.2|1019.6|520
1765874030000|2025-12-16 08:33:50|1020|1019.4|1020|1019.6|1020|1019.6|1020|1019.4|0
1765874040000|2025-12-16 08:34:00|1019.8|1019.4|1019|1018.6|1019.8|1019.6|1019|1018.4|642
1765874050000|2025-12-16 08:34:10|1019.2||1019.2||1019.2||1019.2||350
1765874070000|2025-12-16 08:34:30|1019|1018.2|1018.8|1018.2|1019|1018.4|1018.8|1018.2|0
1765874080000|2025-12-16 08:34:40|1019.4|1018.8|1020.2|1019.8|1020.2|1019.8|1019.2|1018.4|845
1765874090000|2025-12-16 08:34:50|1020|1019.4|1019.8|1019.2|1020|1019.4|1019.8|1019.2|0
1765874100000|2025-12-16 08:35:00|1020.2|1019.6|1020|1019.4|1020.2|1019.6|1019.8|1019.4|41
1765874110000|2025-12-16 08:35:10|1019.8|1019.2|1019.8|1019.2|1019.8|1019.2|1019.8|1019.2|0
1765874120000|2025-12-16 08:35:20|1020.4|1019.6|1020.8|1020.2|1020.8|1020.2|1020.4|1019.6|0
1765874130000|2025-12-16 08:35:30|1021.6|1020.4|1021.4|1021|1021.6|1021|1021.4|1020.4|0
1765874140000|2025-12-16 08:35:40|1021.6|1021.2|1021.6|1021.2|1021.6|1021.4|1021.6|1021.2|251
1765874150000|2025-12-16 08:35:50||1021||1021.2||1021.2||1021|0
1765874160000|2025-12-16 08:36:00|1021.4|1021|1021.4|1020.8|1021.4|1021|1021.4|1020.8|0
1765874170000|2025-12-16 08:36:10|1021.6|1021|1021.6|1021.2|1021.6|1021.2|1021.6|1021|0
1765874180000|2025-12-16 08:36:20|1021.8|1021|1021.8|1021.2|1021.8|1021.2|1021.8|1021|0
1765874190000|2025-12-16 08:36:30|1022|1021.4|1022|1021.4|1022|1021.4|1022|1021.4|26
1765874200000|2025-12-16 08:36:40|1021.6|1021.2|1021.2|1020.6|1021.6|1021.2|1021.2|1020.6|67
1765874210000|2025-12-16 08:36:50|1020.8|1020.2|1021|1020.4|1021|1020.4|1020.8|1020.2|0
1765874220000|2025-12-16 08:37:00|||||||||63
1765874230000|2025-12-16 08:37:10|1020.6|1020.2|1020.4|1019.8|1020.6|1020.2|1020.4|1019.8|253
1765874240000|2025-12-16 08:37:20|1020.6|1020|1020.6|1020.2|1020.6|1020.2|1020.6|1019.8|0
1765874250000|2025-12-16 08:37:30|1020.2|1019.6|1019.2|1018.6|1020.2|1019.6|1019.2|1018.6|654
1765874260000|2025-12-16 08:37:40|1019.4|1018.8|1019.2|1018.8|1019.4|1018.8|1019.2|1018.4|0
1765874270000|2025-12-16 08:37:50||1018.6||1018.6||1018.8||1018.6|0
1765874280000|2025-12-16 08:38:00|1019.6|1019|1019.8|1019.4|1019.8|1019.4|1019.6|1019|0
1765874290000|2025-12-16 08:38:10|1020|1019.2|1019.6|1018.8|1020|1019.4|1019.6|1018.8|3792
1765874300000|2025-12-16 08:38:20||1019||1019||1019||1019|30
1765874310000|2025-12-16 08:38:30|1019.8|1018.8|1019.8|1019.2|1019.8|1019.2|1019.8|1018.8|3
1765874320000|2025-12-16 08:38:40|1020|1019.4|1019.6|1019|1020|1019.4|1019.4|1019|0
1765874330000|2025-12-16 08:38:50|1020|1019.2|1020|1019.6|1020|1019.6|1020|1019.2|0
1765874340000|2025-12-16 08:39:00|1019.8|1019.4|1019.8|1019.2|1019.8|1019.4|1019.8|1019.2|141
1765874350000|2025-12-16 08:39:10||1019.4||1019.2||1019.4||1019.2|0
1765874360000|2025-12-16 08:39:20|1019.6|1018.6|1018.8|1018.4|1019.6|1018.6|1018.4|1017.8|90
1765874370000|2025-12-16 08:39:30||1018.2||1018.2||1018.2||1018.2|0
1765874380000|2025-12-16 08:39:40|1018.6|1018|1018.6|1018|1018.6|1018|1018.6|1018|490
1765874390000|2025-12-16 08:39:50|1018.4|1017.8|1018.2|1017.6|1018.4|1017.8|1017.8|1017.4|0
1765874400000|2025-12-16 08:40:00|1018|1017.4|1018|1017.6|1018|1017.6|1017.8|1017.2|0
1765874410000|2025-12-16 08:40:10|1018.4|1017.8|1018.6|1018|1018.6|1018|1018.4|1017.8|0
1765874430000|2025-12-16 08:40:30|1018.2|1017.6|1018.2|1017.6|1018.4|1017.8|1018.2|1017.6|11
1765874440000|2025-12-16 08:40:40|1018.4|1017.8|1019.2|1018.8|1019.8|1019.2|1018.4|1017.6|36
1765874450000|2025-12-16 08:40:50|1019.4|1018.6|1019.4|1019|1019.4|1019|1019.4|1018.6|350
1765874460000|2025-12-16 08:41:00||1019.2||1019||1019.2||1019|0
1765874470000|2025-12-16 08:41:10||1019.2||1019||1019.2||1019|732
1765874480000|2025-12-16 08:41:20|1019.2|1018.8|1019.4|1019|1019.4|1019|1019.2|1018.8|951
1765874500000|2025-12-16 08:41:40||1019.2||1019.2||1019.2||1019.2|1605
1765874510000|2025-12-16 08:41:50|1019.8|1019|1019.4|1019|1019.8|1019|1019.4|1019|0
1765874520000|2025-12-16 08:42:00|1019.6|1020|1020.4|1020|1020.4|1020|1019.6|1020|24
1765874530000|2025-12-16 08:42:10|1020.6|1020.2|1021|1020.4|1021.2|1020.6|1020.6|1020.2|301
1765874540000|2025-12-16 08:42:20|1020.8|1020.6|1020.8|1020.4|1021|1020.6|1020.8|1020.4|10
1765874550000|2025-12-16 08:42:30|1021|1020.6|1021|1020.8|1021.2|1020.8|1020.8|1020.4|200
1765874560000|2025-12-16 08:42:40||1020.6||1020.6||1020.6||1020.6|10
1765874580000|2025-12-16 08:43:00|1021.2|1020.8|1021.2|1020.6|1021.2|1021|1021|1020.6|403
1765874590000|2025-12-16 08:43:10|1021|1020.4|1021|1020.4|1021.2|1020.4|1020.8|1020.4|0
1765874600000|2025-12-16 08:43:20|1020.8|1020|1021.2|1020.6|1021.2|1020.8|1020.4|1020|0
1765874610000|2025-12-16 08:43:30|1020.6|1020|1020.8|1020.2|1020.8|1020.2|1020.6|1020|0
1765874620000|2025-12-16 08:43:40|1020.6|1020|1020.6|1020|1020.6|1020|1020.6|1020|0
1765874630000|2025-12-16 08:43:50|1020.4|1019.8|1020.4|1020|1020.4|1020|1020.4|1019.8|0
1765874640000|2025-12-16 08:44:00|1020.2|1019.8|1020.4|1020|1020.4|1020|1020.2|1019.8|0
1765874650000|2025-12-16 08:44:10|1020.2|1019.8|1020.2|1019.8|1020.4|1019.8|1020.2|1019.8|0
1765874660000|2025-12-16 08:44:20|1020|1019.6|1020|1019.6|1020|1019.6|1020|1019.4|0
1765874670000|2025-12-16 08:44:30|1020.2|1019.4|1020.4|1020|1020.4|1020|1020.2|1019.4|18
1765874680000|2025-12-16 08:44:40|1020.2|1019.8|1020.2|1019.8|1020.2|1020|1020.2|1019.6|552
1765874690000|2025-12-16 08:44:50|1020|1019.6|1020|1019.8|1020|1019.8|1020|1019.6|0
1765874700000|2025-12-16 08:45:00|1020.2|1019.6|1020.4|1020|1020.4|1020|1020.2|1019.6|66
1765874710000|2025-12-16 08:45:10|1020.6|1020.2|1020.6|1020|1020.8|1020.2|1020.6|1020|179
1765874720000|2025-12-16 08:45:20||1020.2||1020.2||1020.2||1020|0
1765874730000|2025-12-16 08:45:30|1020.4|1020|1020.6|1020|1020.6|1020.2|1020.4|1019.8|0
1765874740000|2025-12-16 08:45:40||1020.2||1020.2||1020.2||1020.2|0
1765874760000|2025-12-16 08:46:00|1020.4|1020|1020.4|1020|1020.6|1020|1020.4|1020|55
1765874770000|2025-12-16 08:46:10|1020.2|1019.8|1020.2|1019.6|1020.2|1019.8|1020|1019.4|0
1765874780000|2025-12-16 08:46:20|1020|1019.4|1019.8|1019.4|1020|1019.4|1019.8|1019.4|0
1765874790000|2025-12-16 08:46:30|1020|1019.2|1020|1019.4|1020|1019.6|1020|1019.2|3032
1765874800000|2025-12-16 08:46:40||1019.6||1019.6||1019.6||1019.4|0
1765874810000|2025-12-16 08:46:50|1021|1019.4|1021.4|1021|1021.4|1021|1021|1019.4|480
1765874820000|2025-12-16 08:47:00|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|39
1765874830000|2025-12-16 08:47:10|1021|1020.6|1021.4|1021.2|1021.6|1021.2|1021|1020.6|0
1765874840000|2025-12-16 08:47:20|1021.6|1021|1022|1021.4|1022|1021.4|1021.6|1021|9
1765874850000|2025-12-16 08:47:30|1021.8|1021.2|1022|1021.6|1022|1021.6|1021.8|1021.2|61
1765874860000|2025-12-16 08:47:40|1022.4|1022|1022.8|1022.4|1022.8|1022.4|1022.4|1022|750
1765874870000|2025-12-16 08:47:50|1022.4|1021.8|1022.6|1022|1022.6|1022|1022.4|1021.8|99
1765874880000|2025-12-16 08:48:00|1022.2|1022.2|1022.4|1021.6|1022.4|1022.2|1022.2|1021.6|227
1765874890000|2025-12-16 08:48:10|1022|1021.8|1022.4|1021.8|1022.4|1021.8|1022|1021.8|1000
1765874900000|2025-12-16 08:48:20|1022.6|1022|1022.6|1022|1022.6|1022|1022.4|1021.8|0
1765874910000|2025-12-16 08:48:30||1022.2||1022.2||1022.2||1022|0
1765874920000|2025-12-16 08:48:40|||||||||1200
1765874930000|2025-12-16 08:48:50|1023.2|1022.8|1023.8|1023.4|1023.8|1023.4|1023.2|1022.8|2566
1765874940000|2025-12-16 08:49:00|1023.4|1023.6|1023.6|1023.2|1023.6|1023.6|1023.4|1023|221
1765874950000|2025-12-16 08:49:10|1023.4|1022.8|1023|1022.6|1023.4|1023|1023|1022.4|313
1765874960000|2025-12-16 08:49:20|1023.2||1023.2||1023.2||1023.2||0
1765874970000|2025-12-16 08:49:30|1023.6|1022.8|1023.4|1022.8|1023.6|1023|1023.2|1022.8|5
1765874980000|2025-12-16 08:49:40|1023.6|1023|1023.6|1023|1023.6|1023.2|1023.6|1022.8|0
1765874990000|2025-12-16 08:49:50|1023.4|1023.2|1023.2|1023|1023.4|1023.2|1023.2|1022.8|10
1765875000000|2025-12-16 08:50:00|1023|1022.6|1023.4|1023|1023.6|1023.2|1023|1022.6|2177
1765875010000|2025-12-16 08:50:10|1024|1023.2|1024.4|1024.2|1024.4|1024.2|1024|1023.2|852
1765875020000|2025-12-16 08:50:20|1024.8|1024.4|1025.2|1024.8|1025.6|1025|1024.8|1024.4|3320
1765875030000|2025-12-16 08:50:30|1025|1024.6|1025|1024.6|1025.2|1024.6|1025|1024.6|618
1765875040000|2025-12-16 08:50:40|1025.2|1024.4|1024.8|1024.2|1025.2|1024.6|1024.6|1024|371
1765875050000|2025-12-16 08:50:50|1024.4|1024|1024.8|1024.2|1024.8|1024.2|1024.4|1023.8|72
1765875060000|2025-12-16 08:51:00|1024.6|1024|1024.6|1024|1024.6|1024.2|1024.6|1024|11
1765875070000|2025-12-16 08:51:10||1024.2||1024||1024.2||1024|0
1765875080000|2025-12-16 08:51:20|1024.4|1023.8|1023.8|1023.6|1024.4|1023.8|1023.8|1023.6|1316
1765875090000|2025-12-16 08:51:30||1023.4||1023.4||1023.4||1023.2|185
1765875100000|2025-12-16 08:51:40|1024||1023.8||1024||1023.8||0
1765875110000|2025-12-16 08:51:50|1024.4|1023.8|1024.2|1024|1024.4|1024|1024.2|1023.8|861
1765875120000|2025-12-16 08:52:00|1024.4|1024.2|1024.8|1024.4|1024.8|1024.4|1024.4|1024.2|0
1765875140000|2025-12-16 08:52:20|1024.6|1024.2|1024.6|1024.2|1024.6|1024.2|1024.6|1024.2|199
1765875150000|2025-12-16 08:52:30|1024.4|1024|1024.6|1024.2|1024.6|1024.2|1024.4|1024|10
1765875160000|2025-12-16 08:52:40|1024.4||1024.6||1024.6||1024.4||0
1765875170000|2025-12-16 08:52:50|||||||||556
1765875180000|2025-12-16 08:53:00|1024.4|1024|1024.4|1024|1024.4|1024|1024.4|1024|0
1765875190000|2025-12-16 08:53:10|1024.6|1024.2|1024.4|1024.2|1024.8|1024.2|1024.4|1024.2|0
1765875200000|2025-12-16 08:53:20|1024.8|1024.4|1024.8|1024.6|1025|1024.6|1024.8|1024.4|1290
1765875210000|2025-12-16 08:53:30|1024.6|1024.4|1024.6|1024.2|1024.6|1024.4|1024.6|1024.2|29
1765875220000|2025-12-16 08:53:40||1024||1024.2||1024.2||1024|0
1765875230000|2025-12-16 08:53:50|1024.8|1024.4|1025.8|1025.4|1026|1025.4|1024.8|1024.4|2400
1765875240000|2025-12-16 08:54:00|1026|1025.8|1026.2|1025.8|1026.2|1025.8|1026|1025.8|70
1765875250000|2025-12-16 08:54:10|1026||1026||1026||1026||0
1765875260000|2025-12-16 08:54:20||1025.6||1025.6||1025.6||1025.6|91
1765875290000|2025-12-16 08:54:50|||||||||300
1765875300000|2025-12-16 08:55:00|1026.2|1026|1026.2|1026|1026.2|1026|1026.2|1026|1200
1765875310000|2025-12-16 08:55:10|1026|1025.8|1026.2|1025.8|1026.2|1025.8|1026|1025.8|379
1765875320000|2025-12-16 08:55:20|1026|1025.6|1026|1025.6|1026.2|1025.6|1026|1025.6|202
1765875330000|2025-12-16 08:55:30|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|1025.6|1025.2|864
1765875340000|2025-12-16 08:55:40||1025.6||1025.6||1025.6||1025.6|2066
1765875350000|2025-12-16 08:55:50|1025.4|1025.4|1025|1024.6|1025.4|1025.6|1025|1024.6|2185
1765875360000|2025-12-16 08:56:00|1024.4|1024|1024|1023.6|1024.4|1024.2|1024|1023.6|373
1765875380000|2025-12-16 08:56:20|1024.2|1023.8|1024.2|1024|1024.2|1024|1024.2|1023.8|1990
1765875390000|2025-12-16 08:56:30|1024.4|1023.8|1025|1024.6|1025|1024.6|1024.4|1023.8|319
1765875400000|2025-12-16 08:56:40|||||||||17
1765875410000|2025-12-16 08:56:50|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|0
1765875420000|2025-12-16 08:57:00|1025|1024.6|1025|1024.4|1025|1024.6|1025|1024.4|45
1765875430000|2025-12-16 08:57:10|1024.8||1024.8||1024.8||1024.8||0
1765875440000|2025-12-16 08:57:20|1024.6|1024.2|1025|1024.4|1025|1024.4|1024.4|1024|10
1765875450000|2025-12-16 08:57:30|1024.8|1024.2|1025|1024.6|1025|1024.6|1024.6|1024.2|1200
1765875460000|2025-12-16 08:57:40|1024.8|1024.4|1025|1024.6|1025|1024.6|1024.8|1024.4|4
1765875470000|2025-12-16 08:57:50||1024.4||1024.6||1024.6||1024.4|2007
1765875480000|2025-12-16 08:58:00|1025.6|1024.8|1024.6|1024.4|1025.6|1025.2|1024.6|1024.4|1406
1765875490000|2025-12-16 08:58:10|1025.2|1024.8|1025.4|1025|1025.4|1025|1025.2|1024.8|0
1765875510000|2025-12-16 08:58:30|1025.2|1024.8|1025.4|1025|1025.4|1025|1025.2|1024.8|137
1765875520000|2025-12-16 08:58:40|||||||||199
1765875530000|2025-12-16 08:58:50|1025.2|1025.2|1025.6|1025.2|1025.6|1025.2|1025.2|1025.2|1204
1765875540000|2025-12-16 08:59:00|1025.4|1025|1025.4|1025|1025.4|1025.2|1025.4|1025|0
1765875550000|2025-12-16 08:59:10||1025.2||1025.2||1025.2||1025.2|0
1765875560000|2025-12-16 08:59:20|1025.6|1025|1025.4|1025|1025.6|1025|1025.4|1025|0
1765875570000|2025-12-16 08:59:30|1025.6|1025.2|1025.6|1025.4|1025.6|1025.4|1025.6|1025|185
1765875580000|2025-12-16 08:59:40||1025.2||1025.2||1025.2||1025.2|350
1765875590000|2025-12-16 08:59:50|1025.4|1025|1025.2|1024.8|1025.4|1025|1025.2|1024.8|0
1765875600000|2025-12-16 09:00:00|1024|1023.6|1024.2|1023.6|1024.6|1024|1023.8|1023.4|863
1765875610000|2025-12-16 09:00:10|1024.4|1023.8|1024.6|1024|1024.6|1024|1024.4|1023.8|0
1765875620000|2025-12-16 09:00:20|1024.8|1024.2|1025|1024.6|1025.4|1024.8|1024.8|1024.2|0
1765875630000|2025-12-16 09:00:30|1024.8|1024.4|1025|1024.4|1025|1024.4|1024.8|1024.4|0
1765875640000|2025-12-16 09:00:40||1024.6||1024.6||1024.6||1024.6|400
1765875650000|2025-12-16 09:00:50|1025.6|1025.2|1025.4|1024.8|1025.6|1025.2|1025.4|1024.8|1470
1765875660000|2025-12-16 09:01:00|1025.6|1025.2|1025.4|1025|1025.8|1025.4|1025.2|1024.8|257
1765875670000|2025-12-16 09:01:10|1025.6|1024.2|1024.8|1024.4|1025.6|1024.6|1024.6|1024.2|994
1765875680000|2025-12-16 09:01:20|1025||1025||1025||1024.8||0
1765875690000|2025-12-16 09:01:30||1024.6||1024.6||1024.6||1024.4|159
1765875700000|2025-12-16 09:01:40|1025.2|1024.8|1025.6|1025.2|1025.6|1025.2|1025.2|1024.8|288
1765875710000|2025-12-16 09:01:50|1025.2|1024.8|1025|1024.6|1025.2|1024.8|1025|1024.6|187
1765875720000|2025-12-16 09:02:00|1024.8|1024.4|1025|1024.6|1025|1024.6|1024.8|1024.4|846
1765875730000|2025-12-16 09:02:10|1024.8|1024.2|1024.4|1024|1025|1024.2|1024.4|1024|1349
1765875750000|2025-12-16 09:02:30|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|0
1765875760000|2025-12-16 09:02:40|1024.8|1024.4|1025.2|1024.6|1025.2|1024.6|1024.8|1024.4|240
1765875770000|2025-12-16 09:02:50||1024.8||1024.8||1024.8||1024.8|0
1765875780000|2025-12-16 09:03:00|1025.4|1025|1025.6|1025.2|1025.6|1025.2|1025.2|1025|281
1765875790000|2025-12-16 09:03:10|1025.2|1024.8|1025|1024.6|1025.2|1024.8|1024.8|1024.4|760
1765875800000|2025-12-16 09:03:20||1024.4||1024.4||1024.4||1024.4|0
1765875810000|2025-12-16 09:03:30|1024.8|1024.2|1024.8|1024.2|1024.8|1024.2|1024.8|1024.2|0
1765875820000|2025-12-16 09:03:40|1024|1023.4|1024.6|1024|1024.6|1024|1023.8|1023.4|2889
1765875830000|2025-12-16 09:03:50|1024.8|1024.2|1024.8|1024.2|1024.8|1024.2|1024.8|1024.2|530
1765875840000|2025-12-16 09:04:00||1024.4||1024.4||1024.4||1024.4|0
1765875850000|2025-12-16 09:04:10|1025||1025||1025||1025||0
1765875860000|2025-12-16 09:04:20|1024.8||1025||1025||1024.8||0
1765875870000|2025-12-16 09:04:30||1024.6||1024.6||1024.6||1024.6|250
1765875880000|2025-12-16 09:04:40||1024.4||1024.4||1024.4||1024.4|0
1765875890000|2025-12-16 09:04:50|1024.8|1024.6|1025|1024.4|1025|1024.6|1024.8|1024.4|102
1765875900000|2025-12-16 09:05:00|1024.6|1024.2|1024.6|1024.2|1024.8|1024.4|1024.6|1024.2|0
1765875910000|2025-12-16 09:05:10|1025|1024.6|1025.4|1024.8|1025.4|1025|1025|1024.6|1028
1765875920000|2025-12-16 09:05:20|1025.2||1025||1025.2||1025||111
1765875930000|2025-12-16 09:05:30|1024.6|1024.6|1024.6|1024.2|1024.6|1024.6|1024.6|1024.2|610
1765875940000|2025-12-16 09:05:40||1024||1024||1024||1024|0
1765875950000|2025-12-16 09:05:50|1024.4|1024.2|1024.6|1024|1024.8|1024.4|1024.4|1024|1216
1765875960000|2025-12-16 09:06:00|1024.4||1024.2||1024.4||1024.2||0
1765875970000|2025-12-16 09:06:10||1023.8||1023.8||1023.8||1023.8|0
1765875980000|2025-12-16 09:06:20|1024|1023.4|1024.2|1023.8|1024.2|1023.8|1024|1023.4|0
1765875990000|2025-12-16 09:06:30||1023.6||1023.6||1023.6||1023.6|0
1765876000000|2025-12-16 09:06:40||1023.8||1023.8||1023.8||1023.8|0
1765876010000|2025-12-16 09:06:50|1024|1023.6|1024.2|1023.8|1024.2|1023.8|1024|1023.6|84
1765876020000|2025-12-16 09:07:00|1024.6|1024|1024.4|1023.8|1024.6|1024|1024.2|1023.8|51
1765876030000|2025-12-16 09:07:10|1024.8|1024.4|1025|1024.6|1025.2|1024.6|1024.8|1024.4|735
1765876040000|2025-12-16 09:07:20|||||||||768
1765876070000|2025-12-16 09:07:50|1025.2|1024.8|1025.2|1024.8|1025.2|1024.8|1025.2|1024.8|600
1765876080000|2025-12-16 09:08:00|1025.4|1025.4|1025.8|1025.4|1025.8|1025.4|1025.4|1025.4|651
1765876090000|2025-12-16 09:08:10|1026|1025.6|1025.8|1025.6|1026|1025.6|1025.8|1025.6|800
1765876100000|2025-12-16 09:08:20|1026|1025.8|1026.2|1025.8|1026.2|1025.8|1025.8|1025.8|0
1765876110000|2025-12-16 09:08:30|1026.4|1026|1026.8|1026.4|1026.8|1026.4|1026.4|1026|1482
1765876120000|2025-12-16 09:08:40|1026.6|1026.2|1026.2|1026|1026.6|1026.2|1026.2|1026|410
1765876130000|2025-12-16 09:08:50||1025.8||1025.8||1025.8||1025.8|0
1765876140000|2025-12-16 09:09:00|1026.4|1026.2|1026.8|1026.4|1026.8|1026.4|1026.4|1026.2|227
1765876150000|2025-12-16 09:09:10|1027|1027.6|1029|1028.4|1029|1028.4|1027|1027.4|2929
1765876160000|2025-12-16 09:09:20|1028.8|1028.2|1028.8|1028.2|1029|1028.2|1028.6|1028.2|348
1765876170000|2025-12-16 09:09:30|1029|1028.4|1028.8|1028.2|1029|1028.4|1028.8|1028.2|66
1765876180000|2025-12-16 09:09:40|1029|1028.4|1029|1028.4|1029|1028.4|1029|1028.4|0
1765876190000|2025-12-16 09:09:50|1028.8|1028.6|1028.8|1028.4|1028.8|1028.6|1028.8|1028.4|0
1765876210000|2025-12-16 09:10:10|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|217
1765876230000|2025-12-16 09:10:30|1029|1028.6|1029|1028.6|1029|1028.6|1029|1028.6|682
1765876240000|2025-12-16 09:10:40|1029.2||1029||1029.2||1029||0
1765876260000|2025-12-16 09:11:00|1028.8|1028.4|1029|1028.4|1029|1028.4|1028.8|1028.4|46
1765876270000|2025-12-16 09:11:10|1028.8|1028.6|1029|1028.6|1029|1028.6|1028.8|1028.6|0
1765876290000|2025-12-16 09:11:30|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|1029|1028.6|463
1765876300000|2025-12-16 09:11:40||1029||1029||1029||1029|501
1765876310000|2025-12-16 09:11:50|1029.6|1029.2|1029.8|1029.4|1029.8|1029.4|1029.6|1029.2|500
1765876320000|2025-12-16 09:12:00|1029.6|1029|1029.6|1029|1029.6|1029|1029.6|1029|476
1765876330000|2025-12-16 09:12:10|1029.4|1029.2|1029.6|1029.2|1029.6|1029.2|1029.4|1029.2|0
1765876340000|2025-12-16 09:12:20|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|0
1765876350000|2025-12-16 09:12:30||1029.6||1029.6||1029.6||1029.6|2
1765876360000|2025-12-16 09:12:40|1030||1030||1030||1030||585
1765876370000|2025-12-16 09:12:50|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|710
1765876380000|2025-12-16 09:13:00|1030|1029.6|1030|1029.8|1030|1029.8|1030|1029.6|500
1765876390000|2025-12-16 09:13:10|1030.2|1030|1030.2|1029.8|1030.2|1030|1030.2|1029.8|500
1765876400000|2025-12-16 09:13:20|1030||1030.2||1030.2||1030||5
1765876410000|2025-12-16 09:13:30|1030.4|1030|1030.2|1029.8|1030.4|1030|1030.2|1029.8|250
1765876420000|2025-12-16 09:13:40|1030.4|1030|1030.4|1030|1030.4|1030|1030.4|1030|0
1765876430000|2025-12-16 09:13:50|1030.2|1030.2|1030.4|1030|1030.4|1030.2|1030.2|1030|1109
1765876460000|2025-12-16 09:14:20|1029.8|1029.4|1029.4|1029.2|1029.8|1029.4|1029.4|1029|436
1765876470000|2025-12-16 09:14:30|1029.8|1029|1029.8|1029.2|1029.8|1029.4|1029.6|1029|257
1765876480000|2025-12-16 09:14:40|1029.6|1029.4|1029.8|1029.2|1029.8|1029.4|1029.6|1029.2|31
1765876500000|2025-12-16 09:15:00|1029.6|1029.4|1029.4|1029|1029.6|1029.4|1029.4|1029|151
1765876510000|2025-12-16 09:15:10|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|1029.2|1028.6|502
1765876530000|2025-12-16 09:15:30|1029|1028.6|1029.2|1028.8|1029.2|1029|1029|1028.6|210
1765876540000|2025-12-16 09:15:40|1029.4|1029|1029.4|1029|1029.4|1029|1029.4|1029|0
1765876550000|2025-12-16 09:15:50|1029|1028.6|1029.4|1029|1029.4|1029|1029|1028.4|154
1765876560000|2025-12-16 09:16:00|1029.6|1029.2|1029.8|1029.2|1029.8|1029.2|1029.6|1029.2|0
1765876570000|2025-12-16 09:16:10|1030.6|1029.4|1031|1030.6|1031|1030.6|1030.6|1029.4|1160
1765876580000|2025-12-16 09:16:20|1031.4|1030.8|1031.4|1031|1031.4|1031|1031.4|1030.8|14
1765876590000|2025-12-16 09:16:30|1031.6|1031.2|1031.4|1031|1031.6|1031.2|1031.4|1031|0
1765876600000|2025-12-16 09:16:40|1031.6|1031.2|1031.6|1031|1031.6|1031.2|1031.4|1031|0
1765876610000|2025-12-16 09:16:50|1031.4|1031.2|1031.8|1031.4|1031.8|1031.4|1031.4|1031.2|1628
1765876620000|2025-12-16 09:17:00|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|1031.6|1031.2|90
1765876630000|2025-12-16 09:17:10|1031.8|1031.4|1031.6|1031.2|1031.8|1031.4|1031.6|1031.2|728
1765876640000|2025-12-16 09:17:20|1031.8||1031.4||1031.8||1031.4||0
1765876650000|2025-12-16 09:17:30|1031|1031|1031.2|1030.6|1031.2|1031|1031|1030.4|881
1765876660000|2025-12-16 09:17:40||1030.8||1030.8||1030.8||1030.8|0
1765876670000|2025-12-16 09:17:50|1031.4|1031|1031.4|1030.8|1031.4|1031|1031.4|1030.8|0
1765876680000|2025-12-16 09:18:00|1031.6|1031|1031.6|1031.2|1031.6|1031.2|1031.6|1031|0
1765876690000|2025-12-16 09:18:10|1031.4|1031|1031.2|1030.8|1031.4|1031|1031.2|1030.8|0
1765876700000|2025-12-16 09:18:20|1031.4|1031|1031.4|1031|1031.4|1031|1031.4|1031|230
1765876710000|2025-12-16 09:18:30|1031.6|1030.8|1031.6|1031.2|1031.6|1031.2|1031.6|1030.8|0
1765876720000|2025-12-16 09:18:40|1031.8|1031.4|1032|1031.6|1032|1031.6|1031.8|1031.4|100
1765876730000|2025-12-16 09:18:50|1032.2|1031.8|1032.2|1031.6|1032.2|1031.8|1032.2|1031.6|0
1765876740000|2025-12-16 09:19:00|1032|1031.8|1033.2|1032.8|1033.6|1033|1032|1031.6|2396
1765876750000|2025-12-16 09:19:10|1033||1033||1033||1033||0
1765876760000|2025-12-16 09:19:20|1033.2|1032.6|1033.2|1032.8|1033.2|1032.8|1033.2|1032.6|841
1765876780000|2025-12-16 09:19:40|1033|1032.6|1033.4|1033|1033.4|1033|1033|1032.6|210
1765876790000|2025-12-16 09:19:50|1033.6|1033.2|1033.6|1033.2|1033.6|1033.2|1033.4|1033.2|0
1765876800000|2025-12-16 09:20:00|1033.4|1033|1033|1032.6|1033.6|1033.2|1032.8|1032.4|820
1765876810000|2025-12-16 09:20:10|1032.8|1032.4|1033|1032.6|1033|1032.6|1032.8|1032.4|100
1765876820000|2025-12-16 09:20:20|1032.8|1032.4|1033|1032.6|1033|1032.8|1032.8|1032.4|220
1765876830000|2025-12-16 09:20:30|1032.8|1032.4|1032.2|1031.8|1032.8|1032.4|1032.2|1031.8|199
1765876840000|2025-12-16 09:20:40||1032||1031.6||1032||1031.6|450
1765876850000|2025-12-16 09:20:50|1031.8|1031.8|1031.8|1031.4|1031.8|1031.8|1031.8|1031.2|410
1765876860000|2025-12-16 09:21:00|1032|1031.6|1032|1031.6|1032|1031.6|1032|1031.4|0
1765876870000|2025-12-16 09:21:10|1032.4|1031.8|1032.4|1032|1032.4|1032|1032.4|1031.8|159
1765876880000|2025-12-16 09:21:20|1032.6|1031.8|1032.6|1032|1032.6|1032|1032.6|1031.8|91
1765876890000|2025-12-16 09:21:30|1032.4|1031.8|1032.2|1031.8|1032.4|1031.8|1032.2|1031.8|0
1765876900000|2025-12-16 09:21:40|1032.4||1032.2||1032.4||1032.2||0
1765876910000|2025-12-16 09:21:50||1032||1032||1032||1032|0
1765876920000|2025-12-16 09:22:00|1032.6|1032.2|1033|1032.6|1033|1032.6|1032.6|1032.2|18
1765876930000|2025-12-16 09:22:10|1032.8|1032.4|1032.6|1032.4|1032.8|1032.4|1032.6|1032.2|718
1765876940000|2025-12-16 09:22:20|1032.4|1032.2|1032.4|1032|1032.4|1032.2|1032.4|1032|704
1765876950000|2025-12-16 09:22:30|1032.2|1031.6|1032.2|1031.6|1032.2|1031.6|1032.2|1031.6|41
1765876960000|2025-12-16 09:22:40|1032|1031.4|1032.2|1031.8|1032.2|1031.8|1032|1031.4|0
1765876970000|2025-12-16 09:22:50|1032|1032|1031.8|1031.4|1032|1032|1031.8|1031.4|771
1765876980000|2025-12-16 09:23:00|1031.4|1031|1031.8|1031.2|1031.8|1031.4|1031.4|1031|201
1765876990000|2025-12-16 09:23:10|1031.6|1031.4|1031.8|1031.4|1031.8|1031.4|1031.6|1031.2|113
1765877000000|2025-12-16 09:23:20|1031.6|1031.2|1031.2|1030.8|1031.6|1031.2|1031.2|1030.8|362
1765877010000|2025-12-16 09:23:30|1031|1030.2|1030.8|1030.4|1031|1030.4|1030.8|1030.2|84
1765877020000|2025-12-16 09:23:40|1031|1030.6|1030.4|1030|1031|1030.6|1030.4|1030|212
1765877030000|2025-12-16 09:23:50|1030.8|1030.2|1030.8|1030.2|1030.8|1030.2|1030.8|1030.2|0
1765877040000|2025-12-16 09:24:00|1030.6|1030|1030.4|1030|1030.6|1030|1030.4|1030|179
1765877060000|2025-12-16 09:24:20||1029.8||1029.8||1029.8||1029.8|0
1765877070000|2025-12-16 09:24:30||1030||1030||1030.2||1030|0
1765877080000|2025-12-16 09:24:40|1030.6|1030.2|1030.6|1030.2|1030.6|1030.4|1030.6|1030.2|164
1765877090000|2025-12-16 09:24:50|1030.8|1030.4|1030.8|1030.4|1031|1030.6|1030.8|1030.4|200
1765877100000|2025-12-16 09:25:00|1031|1030.6|1030.8|1030.4|1031|1030.6|1030.8|1030.4|0
1765877110000|2025-12-16 09:25:10|1030.6|1030.2|1030.6|1030.2|1030.6|1030.4|1030.6|1030.2|257
1765877120000|2025-12-16 09:25:20|1030.8|1030.4|1030.4|1029.8|1030.8|1030.4|1030.4|1029.8|90
1765877130000|2025-12-16 09:25:30|1029.8|1029.2|1029.6|1029.2|1029.8|1029.2|1029.6|1029|0
1765877140000|2025-12-16 09:25:40|1029.8|1029.4|1029.8|1029.2|1029.8|1029.4|1029.8|1029.2|513
1765877160000|2025-12-16 09:26:00|1029.6|1029|1029.6|1029|1029.8|1029.4|1029.4|1029|58
1765877180000|2025-12-16 09:26:20|1029.4|1028.8|1029.4|1029|1029.4|1029|1029.2|1028.8|750
1765877200000|2025-12-16 09:26:40|1029.6|1029.2|1029.4|1028.8|1029.6|1029.2|1029.4|1028.8|988
1765877210000|2025-12-16 09:26:50|1029.2|1028.6|1029.2|1028.6|1029.2|1028.6|1029.2|1028.6|0
1765877220000|2025-12-16 09:27:00|1029||1029||1029||1029||0
1765877230000|2025-12-16 09:27:10|1028.8|1028.4|1029|1028.6|1029|1028.6|1028.8|1028.4|0
1765877240000|2025-12-16 09:27:20||1028.4||1028.6||1028.6||1028.4|0
1765877260000|2025-12-16 09:27:40|1029.4|1028.8|1029.4|1028.8|1029.4|1028.8|1029.4|1028.8|0
1765877270000|2025-12-16 09:27:50|1030|1029.4|1029.8|1029.4|1030|1029.4|1029.8|1029.2|147
1765877280000|2025-12-16 09:28:00|1030|1029.2|1030|1029.8|1030|1029.8|1030|1029.2|0
1765877290000|2025-12-16 09:28:10|||||||||1
1765877310000|2025-12-16 09:28:30||1029.6||1029.8||1029.8||1029.6|1
1765877320000|2025-12-16 09:28:40||1029.6||1029.6||1029.6||1029.6|68
1765877330000|2025-12-16 09:28:50|1030.4|1030|1030.4|1030|1030.4|1030|1030.4|1030|76
1765877340000|2025-12-16 09:29:00||1029.8||1029.8||1029.8||1029.8|0
1765877370000|2025-12-16 09:29:30|1030.2|1029.6|1029.8|1029.2|1030.2|1029.8|1029.8|1029.2|282
1765877380000|2025-12-16 09:29:40|1029.6|1028.8|1029.2|1028.8|1029.6|1028.8|1029.2|1028.8|710
1765877390000|2025-12-16 09:29:50|1028.8|1028.2|1028|1027.6|1028.8|1028.2|1028|1027.6|593
1765877400000|2025-12-16 09:30:00|1028.2|1027.4|1028|1027.6|1028.2|1027.8|1028|1027.4|162
1765877410000|2025-12-16 09:30:10|1027.8|1027.4|1028|1027.6|1028|1027.6|1027.8|1027.4|203
1765877420000|2025-12-16 09:30:20|1028.2||1028.2||1028.2||1028.2||0
1765877430000|2025-12-16 09:30:30|1028|1027.4|1028|1027.4|1028|1027.4|1028|1027.4|0
1765877450000|2025-12-16 09:30:50|1028.6|1027.6|1028.6|1028|1028.6|1028|1028.4|1027.6|242
1765877460000|2025-12-16 09:31:00||1028.2||1028.2||1028.2||1028.2|0
1765877470000|2025-12-16 09:31:10|1028.4|1028|1028.4|1028|1028.4|1028|1028.4|1028|15
1765877480000|2025-12-16 09:31:20|1028.6||1028.6||1028.6||1028.4||6
1765877490000|2025-12-16 09:31:30||1028.2||1028.2||1028.2||1028.2|160
1765877500000|2025-12-16 09:31:40|1028|1028|1028|1027.4|1028|1028|1027.8|1027.4|1445
1765877510000|2025-12-16 09:31:50|1027.8|1027.2|1027.8|1027.4|1028|1027.4|1027.6|1027.2|0
1765877520000|2025-12-16 09:32:00||1027.2||1027.2||1027.4||1027.2|0
1765877530000|2025-12-16 09:32:10||1027.4||1027.4||1027.4||1027.2|13
1765877540000|2025-12-16 09:32:20|1027.6|1027.6|1027.2|1026.8|1027.6|1027.6|1027.2|1026.8|23
1765877550000|2025-12-16 09:32:30|1027.4||1027.2||1027.4||1027.2||0
1765877560000|2025-12-16 09:32:40|1027.4|1027|1027.4|1027|1027.4|1027|1027.4|1026.8|0
1765877570000|2025-12-16 09:32:50|1027.8|1027.2|1027.8|1027.2|1027.8|1027.6|1027.8|1027.2|0
1765877580000|2025-12-16 09:33:00|1027.6|1027.4|1027.8|1027.4|1027.8|1027.4|1027.6|1027.4|0
1765877590000|2025-12-16 09:33:10|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|315
1765877600000|2025-12-16 09:33:20|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|0
1765877610000|2025-12-16 09:33:30|1028|1027.6|1028|1027.4|1028|1027.6|1028|1027.4|0
1765877620000|2025-12-16 09:33:40|1027.8|1027.2|1027.8|1027.4|1027.8|1027.4|1027.8|1027.2|0
1765877630000|2025-12-16 09:33:50|1028|1027.6|1028|1027.6|1028|1027.6|1028|1027.6|0
1765877640000|2025-12-16 09:34:00|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|0
1765877650000|2025-12-16 09:34:10||1027.2||1027.4||1027.4||1027.2|0
1765877660000|2025-12-16 09:34:20||1027.2||1027.2||1027.4||1027.2|0
1765877670000|2025-12-16 09:34:30|1028|1027.4|1028|1027.6|1028|1027.6|1028|1027.2|0
1765877680000|2025-12-16 09:34:40|1028.2|1027.8|1028.2|1027.8|1028.2|1027.8|1028.2|1027.8|1041
1765877690000|2025-12-16 09:34:50||1027.6||1028||1028||1027.6|0
1765877700000|2025-12-16 09:35:00|1028|1027.8|1028|1027.6|1028|1027.8|1028|1027.6|300
1765877710000|2025-12-16 09:35:10|1028.2|1027.4|1028.2|1027.8|1028.2|1027.8|1028.2|1027.4|0
1765877720000|2025-12-16 09:35:20||1027.6||1027.8||1027.8||1027.6|0
1765877730000|2025-12-16 09:35:30|1028|1027.6|1028|1027.6|1028|1027.6|1028|1027.6|0
1765877740000|2025-12-16 09:35:40|1028.2|1027.8|1028.2|1027.8|1028.2|1027.8|1028|1027.6|234
1765877750000|2025-12-16 09:35:50|1027.6|1027.6|1027.6|1027.2|1027.6|1027.8|1027.6|1027.2|194
1765877760000|2025-12-16 09:36:00|1027.4|1027|1027|1026.4|1027.4|1027.2|1027|1026.4|100
1765877770000|2025-12-16 09:36:10|1026.8||1026.8||1026.8||1026.8||710
1765877780000|2025-12-16 09:36:20|1027|1026.8|1027.4|1027|1027.6|1027.2|1027|1026.8|0
1765877790000|2025-12-16 09:36:30|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|0
1765877800000|2025-12-16 09:36:40|1027.8|1027.4|1028|1027.6|1028|1027.6|1027.8|1027.2|0
1765877810000|2025-12-16 09:36:50|1028.6|1028.2|1029.2|1028.8|1029.2|1028.8|1028.6|1028|736
1765877820000|2025-12-16 09:37:00|1029|1028.4|1029|1028.6|1029|1028.6|1029|1028.4|192
1765877830000|2025-12-16 09:37:10|1028.8|1028.4|1028.8|1028.4|1028.8|1028.4|1028.8|1028.4|171
1765877840000|2025-12-16 09:37:20|1028.6|1028.2|1028.6|1028|1028.6|1028.2|1028.6|1028|0
1765877850000|2025-12-16 09:37:30||1028.2||1028.2||1028.4||1028.2|428
1765877860000|2025-12-16 09:37:40|1028.8|1028.4|1028.6|1028.2|1028.8|1028.4|1028.6|1028.2|11
1765877870000|2025-12-16 09:37:50|1029|1028.6|1029|1028.6|1029.2|1028.8|1029|1028.4|926
1765877890000|2025-12-16 09:38:10|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|0
1765877900000|2025-12-16 09:38:20|1029.4|1029|1029.6|1029|1029.6|1029|1029.4|1029|234
1765877910000|2025-12-16 09:38:30|1029.4|1029.2|1029.6|1029.2|1029.6|1029.2|1029.4|1029|0
1765877920000|2025-12-16 09:38:40|1029.8|1029.4|1029.8|1029.4|1029.8|1029.4|1029.8|1029.2|108
1765877930000|2025-12-16 09:38:50||1029.2||1029.4||1029.4||1029.2|0
1765877950000|2025-12-16 09:39:10|1030|1029.6|1029.8|1029.4|1030|1029.6|1029.8|1029.4|243
1765877960000|2025-12-16 09:39:20|1030|1029.6|1030|1029.6|1030|1029.6|1030|1029.4|0
1765877970000|2025-12-16 09:39:30|1029.4|1029|1029.6|1029|1029.6|1029|1029.4|1029|204
1765877980000|2025-12-16 09:39:40||1029.2||1029.2||1029.2||1029.2|0
1765877990000|2025-12-16 09:39:50|1029.4|1029|1029.4|1028.8|1029.4|1029|1029.4|1028.8|0
1765878000000|2025-12-16 09:40:00|1029.2|1028.6|1028|1027.6|1029.4|1028.6|1028|1027.6|710
1765878010000|2025-12-16 09:40:10|1028.2|1027.8|1028|1027.6|1028.2|1027.8|1027.8|1027.4|188
1765878020000|2025-12-16 09:40:20|1028.2|1028.4|1028.8|1028.4|1029|1028.4|1028.2|1028.2|28
1765878030000|2025-12-16 09:40:30||1028.2||1028.2||1028.2||1028.2|0
1765878050000|2025-12-16 09:40:50|1028.4|1028|1028.4|1028|1028.4|1028|1028.4|1027.8|0
1765878060000|2025-12-16 09:41:00|1028.6|1028.2|1028.8|1028.4|1028.8|1028.4|1028.6|1028.2|139
1765878070000|2025-12-16 09:41:10|1028.6|1028.2|1028.6|1028.2|1028.6|1028.2|1028.6|1028.2|0
1765878080000|2025-12-16 09:41:20||1028||1028||1028||1028|0
1765878090000|2025-12-16 09:41:30|1028.4|1027.8|1028.2|1027.8|1028.4|1027.8|1028.2|1027.8|10
1765878100000|2025-12-16 09:41:40|1028|1027.6|1027.8|1027.4|1028|1027.6|1027.8|1027.4|419
1765878110000|2025-12-16 09:41:50|1028|1028.8|1028.8|1028.4|1029.4|1029|1027.8|1028.4|1534
1765878120000|2025-12-16 09:42:00|1029|1028.6|1029|1028.6|1029|1028.8|1029|1028.6|910
1765878140000|2025-12-16 09:42:20|1029.2|1028.8|1029.2|1028.8|1029.2|1028.8|1029.2|1028.6|190
1765878150000|2025-12-16 09:42:30|1029|1028.6|1029|1028.6|1029|1028.6|1029|1028.6|0
1765878160000|2025-12-16 09:42:40|1028.8|1028.4|1028.4|1028|1028.8|1028.4|1028.4|1028|282
1765878170000|2025-12-16 09:42:50|1028.2|1027.8|1028.8|1028.4|1029|1028.4|1028.2|1027.8|582
1765878180000|2025-12-16 09:43:00|1029|1028.6|1029.2|1028.6|1029.2|1028.6|1029|1028.6|0
1765878200000|2025-12-16 09:43:20||1028.8||1028.8||1028.8||1028.8|40
1765878220000|2025-12-16 09:43:40|1029|1028.6|1029.4|1028.8|1029.4|1029|1029|1028.6|130
1765878230000|2025-12-16 09:43:50|1029|1028.4|1029|1028.4|1029|1028.4|1029|1028.4|0
1765878250000|2025-12-16 09:44:10||1028.6||1028.4||1028.6||1028.4|0
1765878270000|2025-12-16 09:44:30|1029.2|1028.6|1029.2|1028.6|1029.2|1028.6|1029.2|1028.6|0
1765878280000|2025-12-16 09:44:40|1029|1028.2|1028.6|1028.2|1029|1028.2|1028.6|1028.2|68
1765878290000|2025-12-16 09:44:50|1028.4|1028|1028.6|1028|1028.6|1028.2|1028.4|1028|0
1765878300000|2025-12-16 09:45:00|1028.8|1028.2|1028.8|1028.4|1028.8|1028.4|1028.8|1028|0
1765878310000|2025-12-16 09:45:10|1029|1028.6|1028.8|1028.4|1029|1028.6|1028.8|1028.4|505
1765878320000|2025-12-16 09:45:20|1029|1028.6|1028.8|1028.4|1029|1028.6|1028.6|1028.4|238
1765878330000|2025-12-16 09:45:30|1028.4|1028|1028.6|1028.2|1028.6|1028.2|1028.4|1028|31
1765878340000|2025-12-16 09:45:40||1028||1028||1028||1028|0
1765878360000|2025-12-16 09:46:00|1028.4|1027.8|1028.2|1027.8|1028.4|1027.8|1028.2|1027.6|0
1765878370000|2025-12-16 09:46:10||1027.6||1027.8||1027.8||1027.6|0
1765878380000|2025-12-16 09:46:20||1027.6||1027.6||1027.6||1027.6|0
1765878390000|2025-12-16 09:46:30||1027.8||1027.8||1027.8||1027.8|0
1765878400000|2025-12-16 09:46:40|1027.6|1027|1027.4|1027|1027.6|1027.2|1027.4|1027|710
1765878410000|2025-12-16 09:46:50|1027.6||1027.4||1027.6||1027.4||710
1765878420000|2025-12-16 09:47:00||1026.8||1026.8||1026.8||1026.8|0
1765878430000|2025-12-16 09:47:10|1028|1027|1028|1027.6|1028|1027.6|1028|1027|100
1765878470000|2025-12-16 09:47:50|1028.2|1027.8|1028.4|1028|1028.4|1028|1028.2|1027.8|13
1765878480000|2025-12-16 09:48:00|1028.6|1028.2|1029|1028.4|1029|1028.4|1028.6|1028.2|713
1765878490000|2025-12-16 09:48:10|1028.8|1028.2|1028.6|1028.2|1028.8|1028.4|1028.6|1028.2|201
1765878510000|2025-12-16 09:48:30|||||||||710
1765878530000|2025-12-16 09:48:50|1028.8||1028.8||1028.8||1028.8||0
1765878550000|2025-12-16 09:49:10|1028.6|1028.4|1028.8|1028.2|1028.8|1028.4|1028.6|1028.2|1175
1765878560000|2025-12-16 09:49:20|1029|1028.4|1029|1028.6|1029|1028.6|1029|1028.4|259
1765878570000|2025-12-16 09:49:30|1029.4|1028.8|1029.4|1029.2|1029.4|1029.2|1029.4|1028.8|107
1765878580000|2025-12-16 09:49:40|1029.6|1029|1029.6|1029|1029.6|1029|1029.6|1029|178
1765878590000|2025-12-16 09:49:50|1029.4|1028.8|1029|1028.6|1029.4|1028.8|1029|1028.6|0
1765878600000|2025-12-16 09:50:00|1029.2|1028.8|1029.2|1028.6|1029.2|1028.8|1029.2|1028.6|0
1765878610000|2025-12-16 09:50:10|1029||1029||1029||1029||0
1765878630000|2025-12-16 09:50:30|1028.8|1028.4|1028.6|1028.2|1028.8|1028.4|1028.6|1028.2|1520
1765878640000|2025-12-16 09:50:40|1028.8||1028.8||1028.8||1028.8||710
1765878650000|2025-12-16 09:50:50|1028.6|1028.4|1028.8|1028.4|1028.8|1028.4|1028.4|1028.4|1268
1765878660000|2025-12-16 09:51:00|1029|1028.6|1029.2|1028.8|1029.2|1028.8|1029|1028.6|0
1765878680000|2025-12-16 09:51:20|1029.6|1029|1030|1029.6|1030|1029.6|1029.6|1029|90
1765878690000|2025-12-16 09:51:30||1029.4||1029.4||1029.4||1029.4|0
1765878700000|2025-12-16 09:51:40||1029.6||1029.6||1029.6||1029.4|1310
1765878710000|2025-12-16 09:51:50||1029.4||1029.4||1029.4||1029.4|0
1765878730000|2025-12-16 09:52:10|1029.8|1029.2|1029.6|1029.2|1029.8|1029.2|1029.4|1029|1604
1765878740000|2025-12-16 09:52:20|1029.8|1029|1029.8|1029.2|1029.8|1029.2|1029.8|1029|1079
1765878750000|2025-12-16 09:52:30|1029.6||1029.8||1029.8||1029.6||0
1765878760000|2025-12-16 09:52:40|1029.6|1029|1029.6|1029|1029.6|1029|1029.6|1029|1766
1765878790000|2025-12-16 09:53:10|1029.4|1028.8|1029.4|1028.8|1029.4|1028.8|1029.4|1028.8|540
1765878800000|2025-12-16 09:53:20|1029.6|1029|1029.2|1028.6|1029.6|1029|1029.2|1028.6|0
1765878810000|2025-12-16 09:53:30|1029||1029||1029||1029||0
1765878820000|2025-12-16 09:53:40|1029.2||1029.2||1029.2||1029.2||0
1765878830000|2025-12-16 09:53:50|1029||1029||1029||1029||0
1765878840000|2025-12-16 09:54:00|1028.8|1028.4|1028.8|1028.2|1028.8|1028.4|1028.8|1028.2|0
1765878850000|2025-12-16 09:54:10|1028.6||1028.6||1028.6||1028.6||0
1765878860000|2025-12-16 09:54:20|1028.8||1028.6||1028.8||1028.6||0
1765878870000|2025-12-16 09:54:30|1028.8||1028.8||1028.8||1028.6||0
1765878880000|2025-12-16 09:54:40|1028.6||1028.6||1028.6||1028.6||0
1765878890000|2025-12-16 09:54:50|1028.8||1028.8||1028.8||1028.6||0
1765878900000|2025-12-16 09:55:00|1028.6|1028.8|1029.2|1028.6|1029.4|1028.8|1028.6|1028.6|49
1765878910000|2025-12-16 09:55:10|1028.8|1028.2|1028.8|1028.2|1028.8|1028.2|1028.8|1028.2|0
1765878920000|2025-12-16 09:55:20|1028.6|1028.4|1028.4|1028|1028.6|1028.4|1028.4|1028|50
1765878930000|2025-12-16 09:55:30|1028.2|1027.8|1028.4|1028|1028.4|1028|1028.2|1027.8|100
1765878940000|2025-12-16 09:55:40|1028.2|1027.8|1028|1027.6|1028.2|1027.8|1028|1027.6|806
1765878950000|2025-12-16 09:55:50||1027.4||1027.4||1027.4||1027.4|0
1765878960000|2025-12-16 09:56:00|1027.8|1027.2|1027.8|1027.4|1028|1027.4|1027.6|1027.2|0
1765878980000|2025-12-16 09:56:20||1027.2||1027.2||1027.2||1027.2|0
1765879000000|2025-12-16 09:56:40||1027.4||1027.4||1027.4||1027.2|0
1765879020000|2025-12-16 09:57:00||1027.6||1027.4||1027.6||1027.4|2800
1765879030000|2025-12-16 09:57:10|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|0
1765879050000|2025-12-16 09:57:30|||||||||50
1765879060000|2025-12-16 09:57:40|1027.8|1027.4|1028|1027.6|1028|1027.6|1027.8|1027.4|924
1765879070000|2025-12-16 09:57:50|1028.2|1027.8|1028.2|1027.8|1028.2|1027.8|1028.2|1027.8|0
1765879080000|2025-12-16 09:58:00|1028.4|1028|1028.6|1028.2|1028.6|1028.2|1028.4|1028|50
1765879090000|2025-12-16 09:58:10|1029|1028.6|1029|1028.4|1029|1028.6|1029|1028.4|295
1765879100000|2025-12-16 09:58:20||1028.6||1028.4||1028.6||1028.4|0
1765879110000|2025-12-16 09:58:30||1028.6||1028.6||1028.6||1028.4|0
1765879120000|2025-12-16 09:58:40|||||||||13
1765879140000|2025-12-16 09:59:00|1029.4|1028.8|1029.4|1028.8|1029.4|1028.8|1029.4|1028.8|3859
1765879170000|2025-12-16 09:59:30|||||||||50
1765879180000|2025-12-16 09:59:40|1029.2|1028.6|1029.2|1028.4|1029.2|1028.6|1029.2|1028.4|0
1765879210000|2025-12-16 10:00:10|1029|1028.2|1029|1028.2|1029.2|1028.2|1029|1028.2|0
1765879220000|2025-12-16 10:00:20|1028.8|1028|1028.4|1027.6|1028.8|1028|1028.2|1027.6|200
1765879230000|2025-12-16 10:00:30|||||||||532
1765879240000|2025-12-16 10:00:40|||||||||1500
1765879250000|2025-12-16 10:00:50|1028.2|1027.4|1028.8|1028|1028.8|1028|1028.2|1027.4|0
1765879270000|2025-12-16 10:01:10|1029|1028.2|1029.2|1028.4|1029.2|1028.4|1029|1028.2|0
1765879280000|2025-12-16 10:01:20|1029|1028.2|1029|1028.2|1029.2|1028.4|1029|1028.2|186
1765879290000|2025-12-16 10:01:30|1028.6|1027.8|1028.8|1028|1028.8|1028|1028.6|1027.8|0
1765879300000|2025-12-16 10:01:40|1028.6|1027.8|1028|1027.4|1028.6|1028|1028|1027.4|0
1765879310000|2025-12-16 10:01:50|1028.2||1028.2||1028.2||1028.2||0
1765879320000|2025-12-16 10:02:00|1028|1027.6|1028|1027.4|1028|1027.6|1028|1027.4|0
1765879330000|2025-12-16 10:02:10|1028.2|1027.6|1028.4|1028|1028.4|1028|1028.2|1027.6|0
1765879340000|2025-12-16 10:02:20|1028.6||1028.6||1028.6||1028.6||0
1765879350000|2025-12-16 10:02:30|1029.2|1028.2|1029.4|1028.8|1029.4|1028.8|1029.2|1028.2|48
1765879360000|2025-12-16 10:02:40|1029.2|1028.6|1029.2|1028.6|1029.2|1028.6|1029.2|1028.6|0
1765879370000|2025-12-16 10:02:50|1029.4|1028.8|1029.4|1028.8|1029.4|1028.8|1029.4|1028.8|0
1765879380000|2025-12-16 10:03:00|1029.6|1029|1028.4|1027.6|1029.6|1029.2|1028.4|1027.6|1618
1765879390000|2025-12-16 10:03:10|1028.2|1027.4|1027.6|1027|1028.2|1027.4|1027.6|1027|952
1765879400000|2025-12-16 10:03:20|1027.8|1027.2|1027.6|1027.2|1027.8|1027.2|1027.6|1027|49
1765879410000|2025-12-16 10:03:30|1027.4|1027|1027.2|1026.8|1027.4|1027|1027|1026.6|2400
1765879430000|2025-12-16 10:03:50|||||||||106
1765879460000|2025-12-16 10:04:20||1027||1026.8||1027||1026.8|0
1765879470000|2025-12-16 10:04:30|1027.4|1027|1027.4|1027|1027.4|1027|1027.4|1026.8|215
1765879480000|2025-12-16 10:04:40|1027|1026.8|1028.6|1028.2|1028.8|1028.2|1027|1026.6|582
1765879490000|2025-12-16 10:04:50|1028.8|1028|1028.6|1028.2|1028.8|1028.2|1028.6|1028|0
1765879500000|2025-12-16 10:05:00||1028||1028||1028||1028|0
1765879520000|2025-12-16 10:05:20|1028.4||1028.4||1028.4||1028.4||0
1765879530000|2025-12-16 10:05:30|1028.6|1028.2|1028.6|1028.2|1028.6|1028.2|1028.6|1028.2|0
1765879540000|2025-12-16 10:05:40|1028.8||1028.6||1028.8||1028.6||50
1765879550000|2025-12-16 10:05:50||1028||1028||1028||1028|0
1765879570000|2025-12-16 10:06:10||1028.2||1028.2||1028.2||1028.2|0
1765879580000|2025-12-16 10:06:20|1028.4|1028|1028.4|1027.8|1028.4|1028|1028.4|1027.8|0
1765879590000|2025-12-16 10:06:30|1028|1027.6|1028|1027.4|1028|1027.6|1028|1027.4|168
1765879600000|2025-12-16 10:06:40|1028.4|1027.6|1028.4|1028|1028.4|1028|1028.4|1027.6|200
1765879610000|2025-12-16 10:06:50|1028.6||1028.4||1028.6||1028.4||0
1765879620000|2025-12-16 10:07:00|1028.6|1028.2|1028.6|1028.2|1028.6|1028.2|1028.6|1028.2|0
1765879640000|2025-12-16 10:07:20|1028.8|1028.4|1028.8|1028.4|1028.8|1028.4|1028.8|1028.4|0
1765879650000|2025-12-16 10:07:30||1028.2||1028.2||1028.2||1028.2|100
1765879660000|2025-12-16 10:07:40|1028.6|1028|1028.6|1028|1028.6|1028|1028.6|1028|0
1765879670000|2025-12-16 10:07:50|1029.4|1028.2|1029|1028.4|1029.4|1029|1029|1028.2|201
1765879680000|2025-12-16 10:08:00|1029.2|1028.6|1029.6|1029|1029.6|1029.2|1029.2|1028.6|890
1765879700000|2025-12-16 10:08:20||1029.2||1029||1029.2||1029|500
1765879710000|2025-12-16 10:08:30|1029.4|1028.8|1028.8|1028.2|1029.4|1028.8|1028.8|1028.2|0
1765879720000|2025-12-16 10:08:40|1028.6|1028|1028.6|1028|1028.6|1028|1028.6|1028|0
1765879730000|2025-12-16 10:08:50|1027.8|1027.4|1026.2|1025.8|1027.8|1027.4|1025.8|1025.4|635
1765879740000|2025-12-16 10:09:00|1026|1025.6|1025.8|1025.4|1026.2|1025.8|1025.8|1025.4|2086
1765879750000|2025-12-16 10:09:10|1026|1025.6|1025.8|1025.4|1026|1025.6|1025.8|1025.4|170
1765879760000|2025-12-16 10:09:20|1026|1025.6|1026|1025.6|1026|1025.6|1026|1025.6|212
1765879770000|2025-12-16 10:09:30|1025.8|1025.4|1026.4|1025.8|1026.4|1025.8|1025.8|1025.4|294
1765879780000|2025-12-16 10:09:40|1026.2|1025.6|1026.2|1025.8|1026.4|1026|1026.2|1025.6|188
1765879790000|2025-12-16 10:09:50|1026.4||1026.4||1026.4||1026.4||0
1765879800000|2025-12-16 10:10:00||1026||1025.8||1026||1025.8|32
1765879810000|2025-12-16 10:10:10|1026|1025.4|1026|1025.4|1026|1025.4|1026|1025.4|0
1765879840000|2025-12-16 10:10:40|1026.2|1025.6|1026|1025.6|1026.2|1025.8|1026|1025.6|242
1765879850000|2025-12-16 10:10:50|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|343
1765879860000|2025-12-16 10:11:00|1026.4|1025.6|1026.2|1025.6|1026.4|1025.6|1026.2|1025.6|0
1765879870000|2025-12-16 10:11:10|1026|1025.8|1026|1025.6|1026|1025.8|1026|1025.6|0
1765879890000|2025-12-16 10:11:30|1026.6|1026.2|1026.6|1026.2|1026.8|1026.2|1026.6|1026.2|211
1765879900000|2025-12-16 10:11:40|1026.4|1026|1026.2|1025.8|1026.4|1026|1026|1025.6|1000
1765879920000|2025-12-16 10:12:00|1026.4|1026|1026.4|1026|1026.4|1026|1026.4|1026|500
1765879930000|2025-12-16 10:12:10|1026.2|1025.8|1026.4|1025.8|1026.4|1025.8|1026.2|1025.8|0
1765879940000|2025-12-16 10:12:20|1026.2|1026|1026.6|1026.2|1026.6|1026.2|1026.2|1026|113
1765879950000|2025-12-16 10:12:30|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|196
1765879960000|2025-12-16 10:12:40|1027|1027|1028|1027.6|1028|1027.6|1027|1027|79
1765879980000|2025-12-16 10:13:00|1028.2||1028||1028.2||1028||0
1765879990000|2025-12-16 10:13:10|1027.8|1027.4|1028|1027.6|1028|1027.6|1027.8|1027.4|0
1765880010000|2025-12-16 10:13:30|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|0
1765880020000|2025-12-16 10:13:40|1028|1027.6|1028|1027.6|1028|1027.6|1028|1027.6|500
1765880060000|2025-12-16 10:14:20||1027.4||1027.6||1027.6||1027.4|0
1765880100000|2025-12-16 10:15:00|1027.8||1028||1028||1027.8||192
1765880110000|2025-12-16 10:15:10|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|450
1765880130000|2025-12-16 10:15:30|1027.4||1027.8||1027.8||1027.4||68
1765880150000|2025-12-16 10:15:50|1027.6||1027.6||1027.6||1027.6||0
1765880160000|2025-12-16 10:16:00|1028|1027.4|1027.8|1027.4|1028|1027.4|1027.8|1027.2|2
1765880170000|2025-12-16 10:16:10|1028||1027.8||1028||1027.8||0
1765880180000|2025-12-16 10:16:20|1027.6|1027|1027.2|1026.8|1027.6|1027|1027.2|1026.8|335
1765880190000|2025-12-16 10:16:30|1027|1026.6|1027|1026.6|1027|1026.6|1027|1026.6|0
1765880200000|2025-12-16 10:16:40|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|0
1765880210000|2025-12-16 10:16:50|1026.6|1026.2|1026.6|1026.2|1026.6|1026.2|1026.6|1026.2|0
1765880220000|2025-12-16 10:17:00|1026.4||1026.6||1026.6||1026.4||0
1765880230000|2025-12-16 10:17:10|1026.4|1026|1026.4|1026|1026.6|1026|1026.4|1026|0
1765880240000|2025-12-16 10:17:20|1026.6|1026.2|1026.4|1026|1026.6|1026.2|1026.4|1026|0
1765880250000|2025-12-16 10:17:30|1026.6|1026.2|1026.8|1026.4|1026.8|1026.4|1026.6|1026.2|103
1765880260000|2025-12-16 10:17:40|1027|1026.6|1027.4|1026.8|1027.4|1026.8|1027|1026.6|206
1765880270000|2025-12-16 10:17:50||1027||1027||1027||1027|20
1765880280000|2025-12-16 10:18:00|1027.6||1027.6||1027.6||1027.6||0
1765880290000|2025-12-16 10:18:10||1027.2||1027.2||1027.2||1027.2|0
1765880300000|2025-12-16 10:18:20|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|1027|1026.6|22
1765880320000|2025-12-16 10:18:40|1027.4|1027|1027.4|1027|1027.4|1027|1027.4|1027|192
1765880330000|2025-12-16 10:18:50|1027.2|1026.8|1027.2|1026.6|1027.2|1026.8|1027.2|1026.6|0
1765880340000|2025-12-16 10:19:00|1027||1027||1027||1027||0
1765880350000|2025-12-16 10:19:10|1026.8||1027||1027||1026.8||0
1765880360000|2025-12-16 10:19:20|1026.8|1026.4|1026.8|1026.2|1026.8|1026.4|1026.6|1026.2|0
1765880370000|2025-12-16 10:19:30|1026.6||1026.6||1026.6||1026.6||0
1765880380000|2025-12-16 10:19:40|1026.4|1026|1026.4|1026|1026.4|1026|1026|1025.6|199
1765880390000|2025-12-16 10:19:50||1025.8||1025.8||1025.8||1025.8|0
1765880400000|2025-12-16 10:20:00|1026.6|1026|1026.6|1026.2|1026.6|1026.2|1026.6|1026|0
1765880410000|2025-12-16 10:20:10|1026.4|1026|1026.2|1025.8|1026.4|1026|1026.2|1025.8|0
1765880420000|2025-12-16 10:20:20|1026.4||1026.4||1026.4||1026.4||0
1765880430000|2025-12-16 10:20:30||1026||1026||1026||1026|0
1765880440000|2025-12-16 10:20:40|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|0
1765880450000|2025-12-16 10:20:50||1025.6||1025.6||1025.6||1025.6|0
1765880460000|2025-12-16 10:21:00|1026||1026.2||1026.2||1026||0
1765880480000|2025-12-16 10:21:20|1026|1025.8|1026|1025.4|1026|1025.8|1026|1025.4|293
1765880500000|2025-12-16 10:21:40|1025.8||1025.8||1025.8||1025.8||0
1765880510000|2025-12-16 10:21:50|1026||1026||1026||1026||0
1765880520000|2025-12-16 10:22:00|1026.2|1025.6|1026.2|1025.8|1026.2|1025.8|1026.2|1025.6|0
1765880530000|2025-12-16 10:22:10|1026.4|1026|1026.6|1026.2|1026.6|1026.2|1026.4|1026|496
1765880540000|2025-12-16 10:22:20|||||||||100
1765880550000|2025-12-16 10:22:30|1026.4|1026|1026.6|1026.2|1026.6|1026.2|1026.4|1026|37
1765880560000|2025-12-16 10:22:40||1026||1026||1026||1026|0
1765880610000|2025-12-16 10:23:30|1026.4|1025.6|1026.4|1026|1026.4|1026|1026|1025.6|332
1765880620000|2025-12-16 10:23:40||1025.8||1025.8||1025.8||1025.8|0
1765880630000|2025-12-16 10:23:50|1026.6|1026|1026.6|1026|1026.6|1026|1026.6|1026|0
1765880650000|2025-12-16 10:24:10|1026.4|1026.2|1026.4|1026|1026.4|1026.2|1026.4|1026|0
1765880660000|2025-12-16 10:24:20|||||||||160
1765880680000|2025-12-16 10:24:40|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|50
1765880690000|2025-12-16 10:24:50|1026|1025.4|1026|1025.4|1026|1025.4|1026|1025.4|710
1765880700000|2025-12-16 10:25:00|1026.4|1025.6|1026.4|1026|1026.4|1026|1026.4|1025.6|601
1765880750000|2025-12-16 10:25:50|||||||||200
1765880780000|2025-12-16 10:26:20|1026.2|1025.8|1026.4|1025.8|1026.4|1025.8|1026.2|1025.8|710
1765880800000|2025-12-16 10:26:40|1026.6|1026|1026.6|1026|1026.6|1026|1026.6|1026|439
1765880820000|2025-12-16 10:27:00||1026.2||1026.2||1026.2||1026.2|0
1765880880000|2025-12-16 10:28:00|1026.4|1026|1026|1025.6|1026.4|1026|1026|1025.6|298
1765880890000|2025-12-16 10:28:10|1025.8|1025.4|1025.2|1025|1025.8|1025.4|1025.2|1025|273
1765880900000|2025-12-16 10:28:20|1025.4|1024.4|1024.8|1024.4|1025.6|1024.4|1024.8|1024.4|507
1765880910000|2025-12-16 10:28:30|1025|1024.6|1025|1024.6|1025|1024.6|1025|1024.6|0
1765880920000|2025-12-16 10:28:40|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|0
1765880930000|2025-12-16 10:28:50|1025|1024.6|1025|1024.6|1025|1024.6|1025|1024.6|0
1765880950000|2025-12-16 10:29:10|1025.4|1024.8|1025.2|1024.8|1025.4|1024.8|1025.2|1024.8|0
1765880960000|2025-12-16 10:29:20|1025.4|1025|1025.4|1025|1025.6|1025.2|1025.4|1025|0
1765880970000|2025-12-16 10:29:30|1025.6|1025.2|1026|1025.6|1026|1025.6|1025.6|1025.2|782
1765880980000|2025-12-16 10:29:40|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|250
1765880990000|2025-12-16 10:29:50|1026|1025.6|1026|1025.6|1026|1025.6|1026|1025.6|0
1765881000000|2025-12-16 10:30:00|1026.2|1025.8|1027.4|1027|1027.8|1027.4|1026.2|1025.6|2196
1765881010000|2025-12-16 10:30:10|1027.2|1026.6|1027.2|1026.8|1027.2|1026.8|1027.2|1026.6|640
1765881020000|2025-12-16 10:30:20||1026.6||1026.8||1026.8||1026.6|0
1765881030000|2025-12-16 10:30:30|1027|1026.6|1026.8|1026.2|1027|1026.8|1026.8|1026.2|16
1765881040000|2025-12-16 10:30:40|1026.6|1026.4|1026.6|1026.2|1026.6|1026.4|1026.6|1026.2|0
1765881050000|2025-12-16 10:30:50|1026.8|1026.4|1026.4|1026|1026.8|1026.4|1026.2|1025.8|911
1765881060000|2025-12-16 10:31:00|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|0
1765881070000|2025-12-16 10:31:10|1026.4|1025.6|1026.4|1025.8|1026.4|1025.8|1026.4|1025.6|0
1765881080000|2025-12-16 10:31:20||1026||1025.8||1026||1025.8|768
1765881090000|2025-12-16 10:31:30|1026.2|1026|1026.2|1026|1026.2|1026|1026.2|1026|436
1765881100000|2025-12-16 10:31:40||1025.8||1025.6||1025.8||1025.6|532
1765881110000|2025-12-16 10:31:50|1026|1025.4|1026|1025.6|1026|1025.6|1026|1025.4|300
1765881120000|2025-12-16 10:32:00||1025.8||1025.6||1025.8||1025.6|0
1765881130000|2025-12-16 10:32:10|1025.8|1025.4|1025.8|1025.2|1025.8|1025.4|1025.8|1025.2|0
1765881140000|2025-12-16 10:32:20||1025.4||1025.4||1025.4||1025.4|349
1765881150000|2025-12-16 10:32:30|1026|1025.6|1026.6|1026|1026.6|1026.2|1026|1025.6|80
1765881160000|2025-12-16 10:32:40|1026.4|1026.2|1026.4|1026|1026.4|1026.2|1026.4|1026|0
1765881180000|2025-12-16 10:33:00||1025.8||1026||1026||1025.8|0
1765881190000|2025-12-16 10:33:10|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|1026.2|1025.8|0
1765881200000|2025-12-16 10:33:20|1026|1025.6|1026|1025.6|1026.2|1025.8|1026|1025.6|100
1765881210000|2025-12-16 10:33:30|1025.8||1025.8||1025.8||1025.8||0
1765881220000|2025-12-16 10:33:40||1025.4||1025.2||1025.4||1025.2|0
1765881230000|2025-12-16 10:33:50||1025.4||1025.2||1025.4||1025.2|0
1765881240000|2025-12-16 10:34:00|1025.6|1025|1025.4|1025|1025.6|1025|1025.4|1025|0
1765881250000|2025-12-16 10:34:10|1025.2|1024.8|1025.4|1025|1025.4|1025|1025.2|1024.8|200
1765881270000|2025-12-16 10:34:30|1025.2|1024.8|1025.2|1024.8|1025.4|1024.8|1025.2|1024.8|579
1765881280000|2025-12-16 10:34:40|1025|1024.6|1025|1024.6|1025|1024.6|1025|1024.6|15
1765881320000|2025-12-16 10:35:20|1025.2|1024.8|1025|1024.4|1025.2|1024.8|1025|1024.4|710
1765881330000|2025-12-16 10:35:30|1024.6|1024.2|1024.4|1024|1024.6|1024.2|1024.4|1024|23
1765881340000|2025-12-16 10:35:40|1024.6|1024.2|1024.6|1024|1024.6|1024.2|1024.6|1024|54
1765881350000|2025-12-16 10:35:50|1024.4||1024.4||1024.4||1024.4||0
1765881360000|2025-12-16 10:36:00|1024.6|1024.2|1026|1025.6|1026|1025.6|1024.6|1024.2|72
1765881370000|2025-12-16 10:36:10|1025.8|1025.4|1025.4|1025|1025.8|1025.4|1025.4|1025|0
1765881390000|2025-12-16 10:36:30|1025|1024.6|1025.2|1024.8|1025.2|1024.8|1025|1024.6|80
1765881400000|2025-12-16 10:36:40|1025.4|1025|1025.4|1025|1025.4|1025|1025.4|1025|390
1765881420000|2025-12-16 10:37:00|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|1025.4|1025|137
1765881430000|2025-12-16 10:37:10|1025.8||1025.6||1025.8||1025.6||150
1765881440000|2025-12-16 10:37:20||1025||1025||1025||1025|0
1765881450000|2025-12-16 10:37:30|1025.8|1025.2|1025.8|1025.4|1025.8|1025.4|1025.8|1025.2|1345
1765881460000|2025-12-16 10:37:40|1026|1025.6|1026|1025.6|1026|1025.6|1025.8|1025.4|1000
1765881480000|2025-12-16 10:38:00||1025.4||1025.4||1025.4||1025.4|0
1765881490000|2025-12-16 10:38:10|1025.8|1025.6|1025.8|1025.6|1025.8|1025.6|1025.8|1025.6|5
1765881500000|2025-12-16 10:38:20|1026|1025.4|1026|1025.6|1026|1025.6|1026|1025.4|8
1765881520000|2025-12-16 10:38:40|1026.2|1025.2|1025.6|1025.2|1026.2|1025.2|1025.6|1025.2|167
1765881530000|2025-12-16 10:38:50|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|0
1765881540000|2025-12-16 10:39:00|||||||||10
1765881550000|2025-12-16 10:39:10|1026|1025.6|1026.2|1025.8|1026.2|1025.8|1026|1025.4|0
1765881630000|2025-12-16 10:40:30|1026.4|1026|1026.4|1026|1026.4|1026|1026.4|1026|0
1765881640000|2025-12-16 10:40:40|1026.6|1026.2|1026.6|1026.2|1026.8|1026.4|1026.6|1026.2|472
1765881650000|2025-12-16 10:40:50||1026.4||1026.2||1026.4||1026.2|178
1765881660000|2025-12-16 10:41:00|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|0
1765881670000|2025-12-16 10:41:10|1027||1027||1027||1027||0
1765881680000|2025-12-16 10:41:20|1026.8|1026.2|1026.8|1026.2|1026.8|1026.2|1026.8|1026.2|0
1765881690000|2025-12-16 10:41:30||1026.4||1026.4||1026.4||1026.2|0
1765881700000|2025-12-16 10:41:40||1026.2||1026.4||1026.4||1026.2|0
1765881710000|2025-12-16 10:41:50|||||||||14
1765881720000|2025-12-16 10:42:00|1027|1026.6|1027|1026.6|1027|1026.6|1027|1026.6|0
1765881730000|2025-12-16 10:42:10|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|1026.8|1026.4|401
1765881750000|2025-12-16 10:42:30|1027|1026.6|1027|1026.6|1027|1026.6|1027|1026.6|0
1765881770000|2025-12-16 10:42:50||1026.4||1026.4||1026.4||1026.4|0
1765881780000|2025-12-16 10:43:00|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|0
1765881790000|2025-12-16 10:43:10||1026.6||1026.8||1026.8||1026.6|0
1765881800000|2025-12-16 10:43:20|1027|1026.6|1027|1026.6|1027|1026.6|1027|1026.6|0
1765881820000|2025-12-16 10:43:40|1026.8|1026.4|1026.8|1026.4|1027|1026.6|1026.8|1026.4|0
1765881830000|2025-12-16 10:43:50|1027|1026.6|1027.2|1026.6|1027.2|1026.6|1027|1026.6|0
1765881840000|2025-12-16 10:44:00|1027||1027||1027||1027||0
1765881850000|2025-12-16 10:44:10|1027.2|1026.8|1027.2|1026.6|1027.2|1026.8|1027.2|1026.6|0
1765881860000|2025-12-16 10:44:20|1027.4|1026.8|1027.4|1027|1027.4|1027|1027.4|1026.8|0
1765881880000|2025-12-16 10:44:40|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|0
1765881900000|2025-12-16 10:45:00|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|0
1765881910000|2025-12-16 10:45:10|1027.6|1027.2|1027.4|1027|1027.6|1027.2|1027.4|1027|0
1765881920000|2025-12-16 10:45:20|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|0
1765881930000|2025-12-16 10:45:30|1027.4|1027|1027.4|1027|1027.4|1027|1027.4|1027|184
1765881940000|2025-12-16 10:45:40|||||||||600
1765881950000|2025-12-16 10:45:50|1027.8|1027.2|1027.6|1027.2|1027.8|1027.4|1027.6|1027.2|0
1765881970000|2025-12-16 10:46:10|||||||||200
1765881980000|2025-12-16 10:46:20|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|162
1765881990000|2025-12-16 10:46:30|1027.6|1027.2|1027.4|1027|1027.6|1027.2|1027.4|1027|245
1765882020000|2025-12-16 10:47:00|1027.2||1027.2||1027.2||1027.2||0
1765882040000|2025-12-16 10:47:20|1027.4||1027.4||1027.4||1027.4||0
1765882060000|2025-12-16 10:47:40||1027.2||1027||1027.2||1027|0
1765882070000|2025-12-16 10:47:50||1027.2||1027.2||1027.2||1027.2|195
1765882080000|2025-12-16 10:48:00||1027||1027||1027||1027|0
1765882090000|2025-12-16 10:48:10||1027.2||1027.2||1027.2||1027.2|0
1765882100000|2025-12-16 10:48:20|1027.6|1027.4|1027.6|1027.4|1027.6|1027.4|1027.6|1027.4|32
1765882110000|2025-12-16 10:48:30|1027.8|1027.2|1027.8|1027.4|1027.8|1027.6|1027.8|1027.2|322
1765882120000|2025-12-16 10:48:40|1027.6|1027.6|1027.6|1027.4|1027.8|1027.6|1027.6|1027.2|827
1765882130000|2025-12-16 10:48:50||1027.2||1027.2||1027.2||1027.2|28
1765882150000|2025-12-16 10:49:10|1027.8|1027.4|1027.6|1027.4|1027.8|1027.4|1027.6|1027.4|452
1765882180000|2025-12-16 10:49:40|1027.4|1027|1027.2|1026.6|1027.4|1027|1027.2|1026.6|873
1765882200000|2025-12-16 10:50:00|1027.4|1026.8|1027.6|1027.2|1027.6|1027.2|1027.4|1026.8|0
1765882210000|2025-12-16 10:50:10||1027||1027||1027||1027|0
1765882220000|2025-12-16 10:50:20|1027.4||1027.4||1027.4||1027.4||60
1765882230000|2025-12-16 10:50:30|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|180
1765882240000|2025-12-16 10:50:40||1026.6||1026.6||1026.6||1026.6|103
1765882250000|2025-12-16 10:50:50|1027|1026.8|1027.2|1026.8|1027.2|1026.8|1027|1026.8|0
1765882260000|2025-12-16 10:51:00|1027||1027.2||1027.2||1027||5
1765882270000|2025-12-16 10:51:10|1027.4|1027|1027.4|1027|1027.4|1027|1027.4|1027|0
1765882290000|2025-12-16 10:51:30|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|1027.2|1026.8|0
1765882310000|2025-12-16 10:51:50|1027.4|1027.2|1028.2|1027.8|1028.2|1027.8|1027.4|1027.2|87
1765882320000|2025-12-16 10:52:00|||||||||286
1765882350000|2025-12-16 10:52:30|1028|1028|1028|1027.6|1028|1028|1028|1027.4|586
1765882370000|2025-12-16 10:52:50|1027.8|1027.4|1028|1027.6|1028|1027.6|1027.8|1027.4|151
1765882380000|2025-12-16 10:53:00|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|1027.8|1027.4|0
1765882400000|2025-12-16 10:53:20|1028|1027.6|1028|1027.4|1028|1027.6|1028|1027.4|797
1765882410000|2025-12-16 10:53:30|1027.8||1027.8||1027.8||1027.8||0
1765882420000|2025-12-16 10:53:40|||||||||1000
1765882440000|2025-12-16 10:54:00|1028|1027.6|1027.8|1027.4|1028|1027.6|1027.8|1027.4|0
1765882460000|2025-12-16 10:54:20|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|0
1765882470000|2025-12-16 10:54:30|1027.4|1027|1027.4|1027|1027.4|1027|1027.4|1027|0
1765882480000|2025-12-16 10:54:40|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|1027.6|1027.2|710
1765882490000|2025-12-16 10:54:50|1027.4|1027|1027.6|1027|1027.6|1027|1027.4|1026.8|29
1765882500000|2025-12-16 10:55:00|1027.4||1027.4||1027.4||1027.4||0
1765882510000|2025-12-16 10:55:10|1027.2|1026.8|1027.4|1027|1027.4|1027|1027.2|1026.8|302
1765882520000|2025-12-16 10:55:20|1027.6||1027.6||1027.6||1027.6||0
1765882530000|2025-12-16 10:55:30|1027.4||1027.4||1027.4||1027.4||0
1765882540000|2025-12-16 10:55:40|1027.2|1026.8|1026.6|1026.2|1027.2|1026.8|1026.6|1026.2|49
1765882550000|2025-12-16 10:55:50|1026.4|1026|1026.4|1025.8|1026.4|1026.2|1026|1025.6|2401
1765882560000|2025-12-16 10:56:00|1026.2|1025.6|1026.2|1025.8|1026.4|1025.8|1026|1025.6|634
1765882570000|2025-12-16 10:56:10|1026|1025.6|1026|1025.4|1026|1025.6|1026|1025.4|0
1765882580000|2025-12-16 10:56:20|1025.8|1025.6|1025.8|1025.4|1025.8|1025.6|1025.8|1025.4|0
1765882620000|2025-12-16 10:57:00|1026|1025.6|1025.8|1025.4|1026|1025.6|1025.8|1025.4|55
1765882630000|2025-12-16 10:57:10|1025.6||1025.8||1025.8||1025.6||0
1765882650000|2025-12-16 10:57:30|1026|1025.6|1026|1025.6|1026|1025.6|1026|1025.6|0
1765882660000|2025-12-16 10:57:40|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|0
1765882690000|2025-12-16 10:58:10|1026|1025.6|1026|1025.6|1026|1025.6|1026|1025.6|0
1765882700000|2025-12-16 10:58:20|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|94
1765882730000|2025-12-16 10:58:50|1026|1025.6|1025.6|1025.2|1026|1025.6|1025.6|1025.2|390
1765882740000|2025-12-16 10:59:00|1025.8|1025.4|1025.6|1025.2|1025.8|1025.4|1025.6|1025.2|32
1765882750000|2025-12-16 10:59:10|1026|1025.4|1026.2|1025.8|1026.2|1025.8|1026|1025.4|710
1765882760000|2025-12-16 10:59:20||1025.6||1025.6||1025.6||1025.6|0
1765882770000|2025-12-16 10:59:30|1026||1026||1026||1026||0
1765882780000|2025-12-16 10:59:40|||||||||238
1765882790000|2025-12-16 10:59:50|1025.8|1025.4|1025.4|1025|1025.8|1025.4|1025.4|1025|50
1765882800000|2025-12-16 11:00:00|1025.2|1024.8|1025|1024.6|1025.2|1024.8|1025|1024.6|180
1765882810000|2025-12-16 11:00:10||1024.4||1024.6||1024.6||1024.4|0
1765882820000|2025-12-16 11:00:20||1024.4||1024.4||1024.4||1024.4|0
1765882830000|2025-12-16 11:00:30|1024.4|1024|1024.6|1024|1024.8|1024.2|1024.4|1024|0
1765882840000|2025-12-16 11:00:40|1024.4|1023.8|1024|1023.4|1024.4|1023.8|1024|1023.4|35
1765882850000|2025-12-16 11:00:50|1023.8|1023.6|1023.8|1023.4|1023.8|1023.6|1023.8|1023.4|0
1765882860000|2025-12-16 11:01:00|1024|1023.6|1024.4|1023.8|1024.4|1023.8|1024|1023.4|0
1765882870000|2025-12-16 11:01:10|1024.2|1024.2|1024.6|1024.2|1024.6|1024.2|1024.2|1024.2|0
1765882890000|2025-12-16 11:01:30|1024.4|1024|1024|1023.6|1024.4|1024|1024|1023.6|0
1765882900000|2025-12-16 11:01:40|1024.2|1023.4|1024.2|1023.6|1024.2|1023.6|1024.2|1023.4|0
1765882910000|2025-12-16 11:01:50||1023.8||1023.8||1023.8||1023.8|0
1765882920000|2025-12-16 11:02:00|1024|1023.6|1024|1023.6|1024|1023.6|1024|1023.6|133
1765882930000|2025-12-16 11:02:10|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765882950000|2025-12-16 11:02:30|1023.6|1023.2|1024.4|1024|1024.4|1024|1023.6|1023.2|291
1765882960000|2025-12-16 11:02:40|1024.2|1023.8|1024|1023.6|1024.2|1023.8|1024|1023.4|172
1765882970000|2025-12-16 11:02:50|1023.8|1023.4|1023.6|1023.2|1023.8|1023.4|1023.6|1023.2|0
1765882980000|2025-12-16 11:03:00|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|710
1765882990000|2025-12-16 11:03:10|1023.8|1022.8|1024.2|1023.8|1024.4|1024|1023.8|1022.8|711
1765883000000|2025-12-16 11:03:20|1024|1023.6|1024|1023.6|1024|1023.6|1024|1023.4|0
1765883010000|2025-12-16 11:03:30|1023.8|1023.4|1024|1023.6|1024|1023.6|1023.8|1023.4|768
1765883030000|2025-12-16 11:03:50|1024.2||1024||1024.2||1024||0
1765883040000|2025-12-16 11:04:00|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|0
1765883050000|2025-12-16 11:04:10|1024.4|1024|1024.2|1023.8|1024.4|1024|1024.2|1023.8|0
1765883070000|2025-12-16 11:04:30|1024|1023.6|1023.8|1023.4|1024|1023.6|1023.8|1023.4|1177
1765883080000|2025-12-16 11:04:40|1024|1023.2|1024|1023.6|1024|1023.6|1024|1023.2|0
1765883090000|2025-12-16 11:04:50|1023.8|1023.4|1023.8|1023.4|1023.8|1023.6|1023.8|1023.4|200
1765883100000|2025-12-16 11:05:00||1023.2||1023.2||1023.2||1023.2|0
1765883110000|2025-12-16 11:05:10||1023.4||1023.4||1023.4||1023.4|0
1765883140000|2025-12-16 11:05:40||1023.2||1023.2||1023.2||1023.2|0
1765883150000|2025-12-16 11:05:50|1023.4|1023|1022.8|1022.4|1023.4|1023|1022.6|1022.2|92
1765883160000|2025-12-16 11:06:00|1022.6|1022.2|1022.8|1022.4|1022.8|1022.4|1022.6|1022|0
1765883170000|2025-12-16 11:06:10||1022.2||1022.4||1022.4||1022.2|0
1765883180000|2025-12-16 11:06:20|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765883190000|2025-12-16 11:06:30||1022.4||1022.4||1022.4||1022.4|0
1765883200000|2025-12-16 11:06:40|1022.8||1022.8||1022.8||1022.8||0
1765883210000|2025-12-16 11:06:50|1022.6|1022.2|1022.8|1022.2|1022.8|1022.2|1022.6|1022.2|1009
1765883220000|2025-12-16 11:07:00|1022.6||1022.8||1022.8||1022.6||0
1765883230000|2025-12-16 11:07:10||1022.4||1022.4||1022.4||1022.4|0
1765883240000|2025-12-16 11:07:20|1023||1023||1023||1023||0
1765883250000|2025-12-16 11:07:30|1022.8||1022.8||1022.8||1022.8||100
1765883260000|2025-12-16 11:07:40|1022.6|1022.2|1022.8|1022.4|1022.8|1022.4|1022.6|1022.2|0
1765883270000|2025-12-16 11:07:50|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765883280000|2025-12-16 11:08:00|1022.8|1022.4|1022.6|1022.2|1022.8|1022.4|1022.6|1022.2|0
1765883300000|2025-12-16 11:08:20|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1765883320000|2025-12-16 11:08:40|1022.2|1021.8|1022.2|1021.8|1022.4|1022|1022.2|1021.8|710
1765883330000|2025-12-16 11:08:50|1022.4||1022.2||1022.4||1022.2||0
1765883340000|2025-12-16 11:09:00|1021.8|1021.4|1022|1021.6|1022|1021.6|1021.8|1021.4|0
1765883350000|2025-12-16 11:09:10|1021.8|1021.4|1021.8|1021.4|1022|1021.4|1021.8|1021.4|0
1765883370000|2025-12-16 11:09:30|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|0
1765883380000|2025-12-16 11:09:40|1022|1021.4|1022|1021.6|1022|1021.6|1022|1021.4|0
1765883400000|2025-12-16 11:10:00||1021.8||1021.6||1021.8||1021.6|137
1765883410000|2025-12-16 11:10:10|1022.2|1021.8|1022.4|1022|1022.4|1022|1022.2|1021.8|104
1765883420000|2025-12-16 11:10:20|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|0
1765883430000|2025-12-16 11:10:30|1022.4|1022|1022.4|1021.8|1022.6|1022|1022.4|1021.8|0
1765883440000|2025-12-16 11:10:40|1022.2|1021.6|1022|1021.6|1022.2|1021.6|1021.8|1021.4|0
1765883450000|2025-12-16 11:10:50|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|63
1765883460000|2025-12-16 11:11:00|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1765883470000|2025-12-16 11:11:10|1022.2|1021.8|1022.2|1021.6|1022.2|1021.8|1022|1021.6|0
1765883480000|2025-12-16 11:11:20|1022|1021.4|1021.8|1021.4|1022.2|1021.4|1021.8|1021.4|0
1765883490000|2025-12-16 11:11:30|1021.6|1021.2|1021.6|1021|1021.6|1021.2|1021.6|1021|0
1765883500000|2025-12-16 11:11:40|1021.4|1021.2|1021|1020.6|1021.6|1021.2|1021|1020.6|40
1765883510000|2025-12-16 11:11:50|1020.8|1020.4|1021.2|1020.8|1021.4|1020.8|1020.8|1020.4|0
1765883520000|2025-12-16 11:12:00|1021.4||1021.4||1021.4||1021.4||0
1765883530000|2025-12-16 11:12:10|1021.2|1021|1021.4|1021|1021.4|1021|1021.2|1021|0
1765883540000|2025-12-16 11:12:20|1021.2|1020.6|1021|1020.6|1021.2|1020.6|1020.8|1020.4|0
1765883550000|2025-12-16 11:12:30|1020.8|1020.4|1020.6|1020.2|1020.8|1020.4|1020.6|1020.2|0
1765883570000|2025-12-16 11:12:50|1021|1020.6|1022.4|1022|1022.4|1022|1020.8|1020.4|326
1765883580000|2025-12-16 11:13:00|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765883590000|2025-12-16 11:13:10|1022.8|1022.8|1023.4|1023|1023.4|1023|1022.8|1022.8|0
1765883600000|2025-12-16 11:13:20|1023.6|1023.2|1023.4|1022.8|1023.6|1023.2|1023.4|1022.8|710
1765883610000|2025-12-16 11:13:30|1023.6|1023|1023.4|1022.8|1023.6|1023|1023.4|1022.8|0
1765883620000|2025-12-16 11:13:40|1023.2|1023|1023|1022.6|1023.2|1023|1023|1022.6|0
1765883630000|2025-12-16 11:13:50||1022.4||1022.6||1022.6||1022.4|0
1765883640000|2025-12-16 11:14:00|1022.8|1022.4|1022.4|1022|1022.8|1022.4|1022.4|1021.8|710
1765883650000|2025-12-16 11:14:10|||||||||247
1765883670000|2025-12-16 11:14:30|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|80
1765883680000|2025-12-16 11:14:40|1022|1021.6|1022|1021.6|1022|1021.6|1021.8|1021.4|959
1765883690000|2025-12-16 11:14:50|1022.2|1021.8|1022.2|1021.8|1022.4|1022|1022.2|1021.6|182
1765883700000|2025-12-16 11:15:00|1022.4|1022|1022.2|1021.8|1022.4|1022|1022|1021.6|168
1765883710000|2025-12-16 11:15:10|1022.4|1022|1022.2|1021.8|1022.4|1022|1022.2|1021.8|0
1765883730000|2025-12-16 11:15:30|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.6|180
1765883740000|2025-12-16 11:15:40|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|0
1765883760000|2025-12-16 11:16:00||1021.6||1021.4||1021.6||1021.4|0
1765883770000|2025-12-16 11:16:10|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.4|0
1765883780000|2025-12-16 11:16:20|1021.8|1021.4|1021.4|1021|1021.8|1021.4|1021.4|1021|323
1765883800000|2025-12-16 11:16:40|1022|1021.6|1022|1021.4|1022|1021.6|1022|1021.4|29
1765883810000|2025-12-16 11:16:50||1021.6||1021.6||1021.6||1021.6|0
1765883820000|2025-12-16 11:17:00|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|0
1765883830000|2025-12-16 11:17:10|1022|1021.6|1022|1021.4|1022|1021.6|1022|1021.4|0
1765883840000|2025-12-16 11:17:20|1021.8|1021.8|1022.2|1021.8|1022.2|1021.8|1021.8|1021.8|1200
1765883850000|2025-12-16 11:17:30|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|710
1765883870000|2025-12-16 11:17:50|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|0
1765883880000|2025-12-16 11:18:00|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|0
1765883900000|2025-12-16 11:18:20|1021|1020.6|1021.4|1021|1021.4|1021|1021|1020.4|174
1765883910000|2025-12-16 11:18:30|1020.8|1020.6|1020.8|1020.6|1020.8|1020.6|1020.8|1020.6|486
1765883920000|2025-12-16 11:18:40|1021.2|1020.4|1021.2|1020.8|1021.2|1020.8|1021|1020.4|809
1765883950000|2025-12-16 11:19:10||1021||1021||1021||1021|0
1765883960000|2025-12-16 11:19:20||1020.8||1020.8||1021||1020.8|0
1765883970000|2025-12-16 11:19:30||1021||1021||1021||1020.8|0
1765883990000|2025-12-16 11:19:50|1021.4|1021.2|1021.6|1021.2|1021.6|1021.2|1021.4|1021.2|0
1765884000000|2025-12-16 11:20:00|1021.8|1021.4|1021.8|1021.4|1021.8|1021.6|1021.8|1021.4|9
1765884010000|2025-12-16 11:20:10|1021.6|1021.6|1021.6|1021.4|1021.6|1021.6|1021.6|1021.2|1233
1765884020000|2025-12-16 11:20:20||1021.2||1021.2||1021.2||1021.2|0
1765884040000|2025-12-16 11:20:40|1021.4|1021|1021.6|1021.2|1021.6|1021.2|1021.4|1021|200
1765884050000|2025-12-16 11:20:50|1021.4|1021|1021.4|1021.2|1021.4|1021.2|1021.4|1021|0
1765884060000|2025-12-16 11:21:00|1021.6||1021.6||1021.6||1021.6||0
1765884070000|2025-12-16 11:21:10|1021.8|1021.4|1021.8|1021.2|1022|1021.6|1021.8|1021.2|77
1765884080000|2025-12-16 11:21:20||1021.4||1021.4||1021.4||1021.4|0
1765884090000|2025-12-16 11:21:30|1022|1021.6|1021.8|1021.4|1022|1021.8|1021.8|1021.4|0
1765884100000|2025-12-16 11:21:40|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.6|0
1765884130000|2025-12-16 11:22:10|1021.8|1021.4|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|146
1765884140000|2025-12-16 11:22:20|||||||||151
1765884150000|2025-12-16 11:22:30||1021.4||1021.2||1021.4||1021.2|0
1765884160000|2025-12-16 11:22:40|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.2|0
1765884190000|2025-12-16 11:23:10|1021.6|1021.2|1021.8|1021.4|1021.8|1021.4|1021.6|1021.2|0
1765884210000|2025-12-16 11:23:30|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|10
1765884220000|2025-12-16 11:23:40||1021.4||1021.2||1021.4||1021.2|0
1765884250000|2025-12-16 11:24:10||1021||1021.2||1021.2||1021|0
1765884260000|2025-12-16 11:24:20||1021.4||1021.2||1021.4||1021.2|0
1765884270000|2025-12-16 11:24:30|1021.4|1021.4|1021.4|1021|1021.4|1021.4|1021.4|1021|0
1765884290000|2025-12-16 11:24:50||1021.2||1021||1021.2||1021|0
1765884300000|2025-12-16 11:25:00||1021.2||1021.2||1021.2||1021|0
1765884310000|2025-12-16 11:25:10|1021.2|1021|1021.2|1020.8|1021.2|1021|1021.2|1020.8|0
1765884320000|2025-12-16 11:25:20|1021.4|1021|1021.2|1021|1021.4|1021|1021.2|1020.8|0
1765884330000|2025-12-16 11:25:30|1021.4|1020.8|1021.4|1021|1021.4|1021|1021.4|1020.8|0
1765884340000|2025-12-16 11:25:40|1021.8|1021.4|1022|1021.6|1022|1021.6|1021.8|1021.4|795
1765884350000|2025-12-16 11:25:50|1022.6|1021.8|1022.6|1022.2|1022.6|1022.2|1022.6|1021.8|1141
1765884360000|2025-12-16 11:26:00|1022.8|1022.6|1023.2|1022.6|1023.4|1022.8|1022.8|1022.6|0
1765884370000|2025-12-16 11:26:10|1023.4|1022.8|1023.6|1023.2|1023.6|1023.2|1023.4|1022.8|0
1765884380000|2025-12-16 11:26:20|1023.4|1023|1023.2|1022.8|1023.4|1023|1023.2|1022.8|0
1765884390000|2025-12-16 11:26:30|1023|1022.6|1022.8|1022.6|1023|1022.6|1022.8|1022.4|223
1765884400000|2025-12-16 11:26:40|1023|1022.4|1022.8|1022.4|1023|1022.4|1022.8|1022.4|180
1765884410000|2025-12-16 11:26:50|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765884420000|2025-12-16 11:27:00|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765884430000|2025-12-16 11:27:10|1023|1022.6|1023.2|1022.8|1023.2|1022.8|1023|1022.6|0
1765884440000|2025-12-16 11:27:20||1022.6||1022.8||1022.8||1022.6|0
1765884450000|2025-12-16 11:27:30|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765884460000|2025-12-16 11:27:40||1022.4||1022.4||1022.4||1022.4|0
1765884470000|2025-12-16 11:27:50||1022.6||1022.6||1022.6||1022.6|0
1765884510000|2025-12-16 11:28:30||1022.8||1022.6||1022.8||1022.6|179
1765884520000|2025-12-16 11:28:40||1022.8||1022.6||1022.8||1022.6|0
1765884530000|2025-12-16 11:28:50|1023.2|1022.8|1023.2|1022.6|1023.2|1022.8|1023.2|1022.6|0
1765884540000|2025-12-16 11:29:00|1023|1022.4|1022.8|1022.4|1023|1022.4|1022.8|1022.4|0
1765884560000|2025-12-16 11:29:20|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|239
1765884580000|2025-12-16 11:29:40|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765884590000|2025-12-16 11:29:50|1023|1022.6|1023.2|1022.8|1023.2|1022.8|1023|1022.6|0
1765884600000|2025-12-16 11:30:00|1023.4|1023|1023.6|1023|1023.6|1023|1023.4|1023|0
1765884610000|2025-12-16 11:30:10|1023.4|1022.8|1023.2|1022.8|1023.4|1022.8|1023.2|1022.8|0
1765884620000|2025-12-16 11:30:20|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|0
1765884640000|2025-12-16 11:30:40|1023.8|1023.4|1023.8|1023.6|1023.8|1023.6|1023.8|1023.4|17
1765884650000|2025-12-16 11:30:50|1024|1023.4|1023.8|1023.2|1024|1023.4|1023.8|1023.2|0
1765884660000|2025-12-16 11:31:00|1023.4|1023|1023.2|1022.6|1023.4|1023|1023|1022.6|0
1765884670000|2025-12-16 11:31:10|1023||1023||1023.2||1023||0
1765884680000|2025-12-16 11:31:20|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.6|0
1765884690000|2025-12-16 11:31:30|1023.4|1023|1023.6|1023|1023.8|1023.2|1023.4|1023|125
1765884710000|2025-12-16 11:31:50|1023.8|1023.2|1023.8|1023.2|1023.8|1023.2|1023.8|1023.2|0
1765884720000|2025-12-16 11:32:00|1023.6||1023.6||1023.6||1023.6||0
1765884730000|2025-12-16 11:32:10|1023.8||1023.8||1023.8||1023.8||0
1765884740000|2025-12-16 11:32:20|1023.6||1023.8||1023.8||1023.6||0
1765884750000|2025-12-16 11:32:30|1023.6||1023.6||1023.6||1023.6||0
1765884770000|2025-12-16 11:32:50|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765884780000|2025-12-16 11:33:00||1023.2||1023.2||1023.2||1023.2|0
1765884790000|2025-12-16 11:33:10||1023.4||1023.2||1023.4||1023.2|0
1765884800000|2025-12-16 11:33:20|1023.6|1023|1023.6|1023|1023.6|1023|1023.6|1023|0
1765884820000|2025-12-16 11:33:40||1023.2||1023.2||1023.2||1023.2|0
1765884830000|2025-12-16 11:33:50|1023.8|1023|1024|1023.6|1024|1023.6|1023.8|1023|0
1765884840000|2025-12-16 11:34:00|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|20
1765884850000|2025-12-16 11:34:10||1023.6||1023.6||1023.6||1023.6|0
1765884860000|2025-12-16 11:34:20|1024|1023.8|1024|1023.4|1024|1023.8|1024|1023.4|0
1765884870000|2025-12-16 11:34:30||1023.6||1023.4||1023.6||1023.4|0
1765884880000|2025-12-16 11:34:40||1023.6||1023.6||1023.6||1023.6|0
1765884900000|2025-12-16 11:35:00|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|1024|1023.8|0
1765884910000|2025-12-16 11:35:10||1023.6||1023.6||1024||1023.6|42
1765884930000|2025-12-16 11:35:30|1024|1023.4|1023.8|1023.4|1024|1023.4|1023.8|1023.4|130
1765884940000|2025-12-16 11:35:40|1024||1024||1024||1024||0
1765884970000|2025-12-16 11:36:10|1023.8||1023.8||1023.8||1023.8||150
1765885000000|2025-12-16 11:36:40|1024||1024||1024||1024||0
1765885010000|2025-12-16 11:36:50||1023.6||1023.6||1023.6||1023.6|0
1765885050000|2025-12-16 11:37:30|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765885060000|2025-12-16 11:37:40|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.2|1023|232
1765885070000|2025-12-16 11:37:50|1023.4|1023|1023.2|1022.8|1023.6|1023.2|1023.2|1022.8|0
1765885080000|2025-12-16 11:38:00|1023.4|1023|1023.2|1022.8|1023.4|1023|1023.2|1022.8|0
1765885100000|2025-12-16 11:38:20|1023|1022.4|1023|1022.4|1023|1022.4|1023|1022.4|386
1765885110000|2025-12-16 11:38:30|1023.2|1022.6|1023.2|1022.8|1023.2|1022.8|1023.2|1022.6|0
1765885130000|2025-12-16 11:38:50|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|1553
1765885140000|2025-12-16 11:39:00|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.4|1023.2|0
1765885160000|2025-12-16 11:39:20|1024|1023.6|1024|1023.6|1024|1023.6|1024|1023.6|0
1765885180000|2025-12-16 11:39:40|1024.2||1024||1024.2||1024||0
1765885190000|2025-12-16 11:39:50||1023.4||1023.6||1023.6||1023.4|0
1765885200000|2025-12-16 11:40:00|1024.2||1024.2||1024.2||1024.2||0
1765885210000|2025-12-16 11:40:10|1024||1024||1024||1024||0
1765885220000|2025-12-16 11:40:20|1024.2|1023.8|1024.2|1023.6|1024.2|1023.8|1024.2|1023.6|0
1765885240000|2025-12-16 11:40:40||1023.8||1023.8||1023.8||1023.6|0
1765885250000|2025-12-16 11:40:50||1023.6||1023.6||1023.8||1023.6|0
1765885260000|2025-12-16 11:41:00|1024||1024||1024||1024||0
1765885270000|2025-12-16 11:41:10|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|0
1765885280000|2025-12-16 11:41:20||1024||1023.8||1024||1023.8|0
1765885290000|2025-12-16 11:41:30|||||||||78
1765885300000|2025-12-16 11:41:40|1024|1023.6|1024|1023.6|1024|1023.6|1024|1023.6|29
1765885310000|2025-12-16 11:41:50|1023.8|1023.4|1023.8|1023.6|1023.8|1023.6|1023.8|1023.4|261
1765885320000|2025-12-16 11:42:00||1023.4||1023.4||1023.4||1023.4|0
1765885330000|2025-12-16 11:42:10|1024|1023.6|1024|1023.6|1024|1023.8|1024|1023.6|0
1765885370000|2025-12-16 11:42:50|1024.2|1023.8|1024.2|1024|1024.2|1024|1024.2|1023.8|340
1765885380000|2025-12-16 11:43:00||1023.8||1024||1024||1023.8|0
1765885390000|2025-12-16 11:43:10|1024.8|1024.4|1024.4|1024|1024.8|1024.4|1024.4|1024|1239
1765885440000|2025-12-16 11:44:00|1024.6|1024.2|1024.6|1024.2|1024.8|1024.4|1024.6|1024.2|257
1765885460000|2025-12-16 11:44:20|1024.8|1024.4|1025|1024.6|1025|1024.6|1024.8|1024.4|0
1765885470000|2025-12-16 11:44:30||1024.4||1024.4||1024.4||1024.4|0
1765885480000|2025-12-16 11:44:40|1024.8|1024.6|1024.8|1024.4|1024.8|1024.6|1024.8|1024.4|0
1765885510000|2025-12-16 11:45:10|1025|1024.6|1025|1024.6|1025|1024.6|1025|1024.6|0
1765885520000|2025-12-16 11:45:20|1025.4|1025|1025.4|1025|1025.4|1025|1025.4|1025|19
1765885530000|2025-12-16 11:45:30|1025.2|1024.8|1025|1024.6|1025.2|1024.8|1025|1024.6|0
1765885540000|2025-12-16 11:45:40|1025.2|1024.8|1025.4|1025|1025.4|1025|1025.2|1024.8|0
1765885550000|2025-12-16 11:45:50|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|0
1765885560000|2025-12-16 11:46:00||1025||1025.2||1025.2||1025|0
1765885570000|2025-12-16 11:46:10|1025.4|1025|1025.4|1025|1025.4|1025|1025.4|1025|600
1765885580000|2025-12-16 11:46:20|1025.2|1024.8|1025|1024.6|1025.2|1024.8|1025|1024.6|30
1765885590000|2025-12-16 11:46:30|1025.2|1024.8|1025.2|1024.8|1025.2|1024.8|1025.2|1024.8|0
1765885600000|2025-12-16 11:46:40|1025|1024.6|1025.2|1024.6|1025.2|1024.8|1025|1024.6|0
1765885610000|2025-12-16 11:46:50|1025.4|1024.8|1025.4|1024.8|1025.4|1024.8|1025.4|1024.8|0
1765885620000|2025-12-16 11:47:00|1025.2|1025|1025.2|1024.8|1025.2|1025|1025.2|1024.8|76
1765885660000|2025-12-16 11:47:40|1025|1024.6|1025|1024.6|1025|1024.6|1025|1024.6|0
1765885670000|2025-12-16 11:47:50|1025.2||1025.2||1025.2||1025.2||0
1765885680000|2025-12-16 11:48:00||1024.8||1024.8||1024.8||1024.8|0
1765885690000|2025-12-16 11:48:10|1025.4|1024.6|1025|1024.6|1025.4|1024.8|1025|1024.6|0
1765885700000|2025-12-16 11:48:20|||||||||450
1765885720000|2025-12-16 11:48:40|||||||||52
1765885730000|2025-12-16 11:48:50|1025.2|1024.8|1025.2|1024.8|1025.2|1024.8|1025.2|1024.8|200
1765885790000|2025-12-16 11:49:50|1025.4|1025|1025.4|1025|1025.4|1025|1025.4|1025|0
1765885840000|2025-12-16 11:50:40|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|0
1765885850000|2025-12-16 11:50:50||1025||1025||1025||1025|0
1765885870000|2025-12-16 11:51:10|1025.4|1024.8|1025.2|1024.8|1025.4|1024.8|1025.2|1024.8|600
1765885890000|2025-12-16 11:51:30|1025.4|1025|1025.4|1025|1025.6|1025|1025.4|1025|0
1765885900000|2025-12-16 11:51:40||1024.8||1025||1025||1024.8|500
1765885930000|2025-12-16 11:52:10|1025.6||1025.6||1025.6||1025.6||0
1765885940000|2025-12-16 11:52:20||1025.2||1025.2||1025.2||1025.2|0
1765885950000|2025-12-16 11:52:30||1025||1025||1025||1025|0
1765885980000|2025-12-16 11:53:00||1025.2||1025||1025.2||1025|0
1765885990000|2025-12-16 11:53:10||1025.2||1025.2||1025.2||1025.2|0
1765886020000|2025-12-16 11:53:40|1025.8|1025|1025.4|1025|1025.8|1025|1025.4|1025|157
1765886050000|2025-12-16 11:54:10|1025.6|1025.2|1025.6|1025|1025.6|1025.2|1025.6|1025|0
1765886070000|2025-12-16 11:54:30|1025.4||1025.4||1025.4||1025.4||0
1765886080000|2025-12-16 11:54:40|1025.6||1025.6||1025.6||1025.6||0
1765886100000|2025-12-16 11:55:00|1025.4||1025.4||1025.4||1025.4||0
1765886150000|2025-12-16 11:55:50|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|1025.6|1025.2|0
1765886160000|2025-12-16 11:56:00|1025.8||1025.6||1025.8||1025.6||0
1765886170000|2025-12-16 11:56:10|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|1025.8|1025.4|0
1765886220000|2025-12-16 11:57:00|1025.6|1025.2|1025.6|1025.4|1025.8|1025.4|1025.6|1025.2|12
1765886230000|2025-12-16 11:57:10|1025.4|1025.2|1025|1024.8|1025.4|1025.2|1025|1024.8|0
1765886250000|2025-12-16 11:57:30|1025.2||1025.2||1025.2||1025.2||0
1765886260000|2025-12-16 11:57:40|1025.6|1025|1025.6|1025.2|1025.6|1025.2|1025.6|1025|0
1765886270000|2025-12-16 11:57:50||1025||1025||1025||1025|0
1765886280000|2025-12-16 11:58:00|1025.4||1025.4||1025.4||1025.4||0
1765886290000|2025-12-16 11:58:10|1025.6||1025.6||1025.6||1025.6||0
1765886300000|2025-12-16 11:58:20|1025.4||1025.4||1025.4||1025.4||0
1765886360000|2025-12-16 11:59:20|||||||||201
1765886370000|2025-12-16 11:59:30|1025.6|1024.8|1025.2|1024.8|1025.6|1024.8|1025.2|1024.8|0
1765886390000|2025-12-16 11:59:50|1025|1025|1025.4|1025|1025.6|1025.2|1025|1025|33
1765886400000|2025-12-16 12:00:00||1024.8||1025||1025||1024.8|0
1765886410000|2025-12-16 12:00:10|1025.6|1024.8|1025.6|1025|1025.6|1025.2|1025.6|1024.8|0
1765886420000|2025-12-16 12:00:20||1025.2||1025||1025.2||1025|0
1765886430000|2025-12-16 12:00:30||1025.2||1025.2||1025.4||1025.2|166
1765886450000|2025-12-16 12:00:50||1025||1025.2||1025.2||1025|0
1765886460000|2025-12-16 12:01:00||1025||1025.2||1025.2||1025|0
1765886500000|2025-12-16 12:01:40||1025||1025||1025||1025|0
1765886510000|2025-12-16 12:01:50||1025.2||1025.2||1025.2||1025.2|0
1765886520000|2025-12-16 12:02:00|1025.4|1025|1025.4|1025|1025.4|1025.2|1025.4|1025|0
1765886530000|2025-12-16 12:02:10|1025.6||1025.6||1025.6||1025.6||0
1765886560000|2025-12-16 12:02:40|1025.4|1024.8|1025.4|1025|1025.4|1025|1025.4|1024.8|0
1765886580000|2025-12-16 12:03:00||1024.8||1024.8||1024.8||1024.8|0
1765886590000|2025-12-16 12:03:10||1025||1025||1025||1024.8|0
1765886600000|2025-12-16 12:03:20||1024.8||1024.8||1024.8||1024.8|0
1765886610000|2025-12-16 12:03:30|1025|1025|1025|1024.8|1025|1025|1025|1024.8|290
1765886620000|2025-12-16 12:03:40||1024.6||1024.8||1024.8||1024.6|0
1765886630000|2025-12-16 12:03:50|1024.8|1024.4|1025|1024.6|1025|1024.6|1024.8|1024.4|800
1765886650000|2025-12-16 12:04:10|||||||||254
1765886660000|2025-12-16 12:04:20|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|1024.8|1024.4|100
1765886670000|2025-12-16 12:04:30|1025||1024.6||1025||1024.6||201
1765886690000|2025-12-16 12:04:50|1023.6|1023|1023.4|1023|1023.6|1023|1023.4|1023|60
1765886700000|2025-12-16 12:05:00||1022.8||1022.8||1023||1022.8|0
1765886710000|2025-12-16 12:05:10|1023.6|1023|1023.4|1023|1023.6|1023.2|1023.4|1023|196
1765886730000|2025-12-16 12:05:30|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|5
1765886740000|2025-12-16 12:05:40|||||||||150
1765886750000|2025-12-16 12:05:50|1023.6|1023|1023.6|1023|1023.6|1023|1023.6|1023|37
1765886760000|2025-12-16 12:06:00|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|0
1765886770000|2025-12-16 12:06:10||1023||1023||1023||1023|0
1765886790000|2025-12-16 12:06:30|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1765886800000|2025-12-16 12:06:40|1023.4||1023.4||1023.4||1023.4||0
1765886810000|2025-12-16 12:06:50|1023.2|1023|1023.2|1022.8|1023.2|1023|1023.2|1022.8|19
1765886820000|2025-12-16 12:07:00||1022.6||1022.8||1022.8||1022.6|0
1765886830000|2025-12-16 12:07:10|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765886860000|2025-12-16 12:07:40|||||||||2000
1765886870000|2025-12-16 12:07:50|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765886890000|2025-12-16 12:08:10|1023|1022.2|1023|1022.4|1023|1022.6|1023|1022.2|0
1765886910000|2025-12-16 12:08:30|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|0
1765886920000|2025-12-16 12:08:40|1022.6|1022.4|1022.6|1022.2|1022.8|1022.4|1022.6|1022.2|0
1765886930000|2025-12-16 12:08:50|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|235
1765886940000|2025-12-16 12:09:00|1022.2||1022.4||1022.4||1022.2||0
1765886950000|2025-12-16 12:09:10|1022.2||1022.6||1022.6||1022.2||710
1765886960000|2025-12-16 12:09:20|1022.4||1022.4||1022.4||1022.4||1
1765886980000|2025-12-16 12:09:40|1022.2||1022.2||1022.2||1022.2||0
1765887000000|2025-12-16 12:10:00|1022|1021.8|1022|1021.6|1022.2|1021.8|1022|1021.6|0
1765887010000|2025-12-16 12:10:10|1021.8|1021.4|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|219
1765887020000|2025-12-16 12:10:20|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.6|1021.2|0
1765887030000|2025-12-16 12:10:30|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|0
1765887070000|2025-12-16 12:11:10|1021.8||1021.6||1021.8||1021.6||0
1765887090000|2025-12-16 12:11:30|1021.4||1021.6||1021.6||1021.4||0
1765887100000|2025-12-16 12:11:40|1021.4||1021.6||1021.6||1021.4||0
1765887110000|2025-12-16 12:11:50|1021.8||1021.6||1021.8||1021.6||0
1765887150000|2025-12-16 12:12:30|1021.8|1021.4|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|0
1765887160000|2025-12-16 12:12:40|1021.8|1021.4|1022.2|1021.8|1022.2|1021.8|1021.8|1021.4|0
1765887170000|2025-12-16 12:12:50|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.6|0
1765887180000|2025-12-16 12:13:00|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|0
1765887190000|2025-12-16 12:13:10|1022|1021.6|1022.2|1021.8|1022.2|1021.8|1022|1021.6|0
1765887210000|2025-12-16 12:13:30|1022|1021.6|1022.2|1021.6|1022.2|1021.6|1022|1021.6|0
1765887220000|2025-12-16 12:13:40|1022|1021.8|1022.4|1022|1022.4|1022|1022|1021.8|0
1765887240000|2025-12-16 12:14:00|1022.6|1022.2|1022.8|1022.4|1022.8|1022.4|1022.6|1022.2|0
1765887250000|2025-12-16 12:14:10|1023||1022.8||1023||1022.8||0
1765887260000|2025-12-16 12:14:20|1023|1022.6|1023|1022.4|1023|1022.6|1023|1022.4|0
1765887270000|2025-12-16 12:14:30|1022.8||1022.8||1022.8||1022.8||710
1765887280000|2025-12-16 12:14:40|1023|1022.6|1022.8|1022.4|1023|1022.6|1022.8|1022.4|787
1765887290000|2025-12-16 12:14:50|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|241
1765887310000|2025-12-16 12:15:10|1022.8|1022.4|1022.8|1022.2|1022.8|1022.4|1022.8|1022.2|0
1765887320000|2025-12-16 12:15:20||1022.4||1022.4||1022.4||1022.4|0
1765887330000|2025-12-16 12:15:30|1022.6|1022.2|1022.6|1022.2|1022.8|1022.2|1022.6|1022.2|0
1765887340000|2025-12-16 12:15:40|1022.8|1022.4|1023|1022.4|1023|1022.4|1022.8|1022.2|0
1765887350000|2025-12-16 12:15:50|1022.8||1022.8||1022.8||1022.8||0
1765887370000|2025-12-16 12:16:10||1022.2||1022.4||1022.4||1022.2|0
1765887400000|2025-12-16 12:16:40|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|300
1765887410000|2025-12-16 12:16:50|1022.8||1023||1023||1022.8||0
1765887420000|2025-12-16 12:17:00|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|333
1765887440000|2025-12-16 12:17:20|1023.4||1023.4||1023.4||1023.4||670
1765887450000|2025-12-16 12:17:30||1023||1022.8||1023||1022.8|0
1765887460000|2025-12-16 12:17:40|1023.2|1022.6|1023.2|1022.6|1023.2|1022.6|1023|1022.6|10
1765887470000|2025-12-16 12:17:50||1022.8||1022.8||1022.8||1022.8|0
1765887480000|2025-12-16 12:18:00|1023|1022.6|1022.8|1022.4|1023|1022.6|1022.8|1022.4|0
1765887500000|2025-12-16 12:18:20|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765887510000|2025-12-16 12:18:30|1022.6|1022.2|1022.6|1022.2|1022.8|1022.4|1022.6|1022.2|1069
1765887530000|2025-12-16 12:18:50||1022.4||1022.4||1022.4||1022.4|0
1765887540000|2025-12-16 12:19:00|1022.2|1022.2|1021.8|1021.6|1022.2|1022.2|1021.8|1021.6|11
1765887550000|2025-12-16 12:19:10|1022||1022||1022||1022||0
1765887560000|2025-12-16 12:19:20|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|58
1765887570000|2025-12-16 12:19:30|1022|1021.2|1022|1021.4|1022|1021.4|1022|1021.2|0
1765887580000|2025-12-16 12:19:40|1022.2|1021.6|1022|1021.4|1022.2|1021.6|1022|1021.4|0
1765887590000|2025-12-16 12:19:50|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|0
1765887600000|2025-12-16 12:20:00|1022|1021.4|1022|1021.4|1022|1021.4|1022|1021.4|0
1765887610000|2025-12-16 12:20:10|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|0
1765887620000|2025-12-16 12:20:20||1021.4||1021.4||1021.4||1021.4|0
1765887640000|2025-12-16 12:20:40|1022||1022||1022||1022||0
1765887670000|2025-12-16 12:21:10|1022.2|1021.6|1022.2|1021.8|1022.2|1021.8|1022.2|1021.6|57
1765887690000|2025-12-16 12:21:30|1022|1021.6|1022|1021.4|1022|1021.6|1022|1021.4|39
1765887700000|2025-12-16 12:21:40|1021.8||1022||1022||1021.8||0
1765887710000|2025-12-16 12:21:50|1021.8|1021.6|1022.2|1021.6|1022.2|1021.6|1021.8|1021.6|51
1765887730000|2025-12-16 12:22:10|1022.4|1021.8|1022.6|1022|1022.6|1022|1022.4|1021.8|0
1765887740000|2025-12-16 12:22:20|1022.4|1021.8|1022.4|1021.8|1022.4|1021.8|1022.4|1021.8|0
1765887750000|2025-12-16 12:22:30|||||||||150
1765887760000|2025-12-16 12:22:40|1022.6|1022|1022.6|1022|1022.6|1022|1022.6|1022|0
1765887770000|2025-12-16 12:22:50|1022.4||1022.4||1022.4||1022.4||0
1765887780000|2025-12-16 12:23:00|1022.6|1022.2|1022.6|1022|1022.6|1022.2|1022.4|1022|710
1765887790000|2025-12-16 12:23:10||1022.2||1022.2||1022.2||1022.2|12
1765887810000|2025-12-16 12:23:30|1023|1022.6|1023|1022.4|1023|1022.6|1023|1022.4|65
1765887830000|2025-12-16 12:23:50|1022.8||1022.8||1022.8||1022.8||400
1765887840000|2025-12-16 12:24:00|1023||1023||1023||1023||88
1765887860000|2025-12-16 12:24:20||1022.6||1022.4||1022.6||1022.4|0
1765887880000|2025-12-16 12:24:40||1022.6||1022.6||1022.6||1022.6|0
1765887890000|2025-12-16 12:24:50|||||||||460
1765887920000|2025-12-16 12:25:20||1022.8||1022.6||1022.8||1022.6|0
1765887930000|2025-12-16 12:25:30||1022.8||1022.6||1022.8||1022.6|0
1765887950000|2025-12-16 12:25:50||1022.8||1022.6||1022.8||1022.6|180
1765887960000|2025-12-16 12:26:00||1022.8||1022.6||1022.8||1022.6|30
1765887970000|2025-12-16 12:26:10||1022.8||1022.8||1022.8||1022.6|0
1765887980000|2025-12-16 12:26:20|1023.2|1023|1023.4|1023|1023.4|1023.2|1023.2|1023|891
1765887990000|2025-12-16 12:26:30||1023.2||1023.2||1023.2||1023.2|0
1765888010000|2025-12-16 12:26:50||1023||1023||1023||1023|597
1765888020000|2025-12-16 12:27:00|1023.2|1022.8|1023.2|1022.6|1023.4|1022.8|1023.2|1022.6|107
1765888030000|2025-12-16 12:27:10||1022.8||1022.8||1022.8||1022.8|0
1765888040000|2025-12-16 12:27:20|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|0
1765888050000|2025-12-16 12:27:30||1022.8||1022.8||1022.8||1022.8|0
1765888060000|2025-12-16 12:27:40||1023||1023||1023||1023|0
1765888070000|2025-12-16 12:27:50|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765888120000|2025-12-16 12:28:40|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1022.8|0
1765888130000|2025-12-16 12:28:50||1022.8||1022.8||1022.8||1022.8|0
1765888150000|2025-12-16 12:29:10|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765888160000|2025-12-16 12:29:20|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.6|0
1765888170000|2025-12-16 12:29:30|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765888180000|2025-12-16 12:29:40|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|163
1765888190000|2025-12-16 12:29:50||1022.2||1022.2||1022.2||1022.2|0
1765888200000|2025-12-16 12:30:00|1023|1022.4|1023|1022.4|1023|1022.6|1023|1022.4|0
1765888210000|2025-12-16 12:30:10||1022.6||1022.6||1022.6||1022.4|0
1765888220000|2025-12-16 12:30:20||1022.4||1022.4||1022.6||1022.4|0
1765888230000|2025-12-16 12:30:30||1022.6||1022.6||1022.6||1022.6|0
1765888240000|2025-12-16 12:30:40|1023.2|1022.8|1023.2|1022.6|1023.2|1022.8|1023.2|1022.6|0
1765888250000|2025-12-16 12:30:50|1023|1022.8|1023|1022.8|1023|1022.8|1023|1022.8|0
1765888260000|2025-12-16 12:31:00||1022.6||1022.8||1022.8||1022.6|0
1765888270000|2025-12-16 12:31:10|||||||||4
1765888280000|2025-12-16 12:31:20||1022.6||1022.6||1022.6||1022.6|109
1765888290000|2025-12-16 12:31:30|1022.8|1022.4|1022.6|1022.2|1022.8|1022.4|1022.4|1022|0
1765888320000|2025-12-16 12:32:00|||||||||150
1765888330000|2025-12-16 12:32:10|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765888340000|2025-12-16 12:32:20|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765888350000|2025-12-16 12:32:30|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|505
1765888360000|2025-12-16 12:32:40|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765888380000|2025-12-16 12:33:00|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765888390000|2025-12-16 12:33:10||1023||1023||1023||1023|880
1765888420000|2025-12-16 12:33:40|1023.4||1023.4||1023.4||1023.4||0
1765888430000|2025-12-16 12:33:50|||||||||179
1765888440000|2025-12-16 12:34:00||1023.2||1023.2||1023.2||1023|0
1765888450000|2025-12-16 12:34:10||1023||1023||1023||1023|0
1765888460000|2025-12-16 12:34:20|1023.6||1023.6||1023.6||1023.6||0
1765888470000|2025-12-16 12:34:30||1023.2||1023.2||1023.2||1023.2|0
1765888490000|2025-12-16 12:34:50|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765888500000|2025-12-16 12:35:00|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|895
1765888530000|2025-12-16 12:35:30|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.2|0
1765888560000|2025-12-16 12:36:00||1023.6||1023.4||1023.6||1023.4|0
1765888580000|2025-12-16 12:36:20|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1765888590000|2025-12-16 12:36:30|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765888640000|2025-12-16 12:37:20|1023.6||1023.6||1023.6||1023.6||0
1765888650000|2025-12-16 12:37:30|1023.4|1023.2|1023.4|1023|1023.4|1023.2|1023.4|1023|46
1765888670000|2025-12-16 12:37:50|1023.2|1022.8|1023|1022.6|1023.2|1022.8|1023|1022.6|125
1765888680000|2025-12-16 12:38:00||1022.8||1022.8||1022.8||1022.8|0
1765888700000|2025-12-16 12:38:20|1023.2|1023|1023.2|1022.8|1023.2|1023|1023.2|1022.8|0
1765888720000|2025-12-16 12:38:40||1023||1023||1023||1023|0
1765888730000|2025-12-16 12:38:50||1022.8||1022.8||1022.8||1022.8|0
1765888750000|2025-12-16 12:39:10|1023|1022.6|1023|1022.8|1023|1022.8|1023|1022.6|0
1765888760000|2025-12-16 12:39:20|1023.2||1023||1023.2||1023||0
1765888770000|2025-12-16 12:39:30||1022.6||1022.6||1022.6||1022.6|128
1765888780000|2025-12-16 12:39:40||1022.8||1022.8||1022.8||1022.8|0
1765888800000|2025-12-16 12:40:00|1023.2|1023|1023.2|1023|1023.2|1023|1023.2|1023|92
1765888820000|2025-12-16 12:40:20|||||||||57
1765888840000|2025-12-16 12:40:40||1022.8||1022.8||1022.8||1022.8|76
1765888850000|2025-12-16 12:40:50||1022.6||1022.8||1022.8||1022.6|0
1765888860000|2025-12-16 12:41:00|||||||||575
1765888870000|2025-12-16 12:41:10||1023||1023||1023||1023|0
1765888880000|2025-12-16 12:41:20||1022.8||1023||1023||1022.8|0
1765888920000|2025-12-16 12:42:00|1023|1022.8|1023|1022.6|1023|1022.8|1023|1022.6|650
1765888930000|2025-12-16 12:42:10||1022.8||1022.8||1022.8||1022.8|0
1765888940000|2025-12-16 12:42:20||1022.6||1022.6||1022.6||1022.6|0
1765888950000|2025-12-16 12:42:30||1022.8||1022.8||1022.8||1022.6|0
1765888970000|2025-12-16 12:42:50||1022.6||1022.6||1022.6||1022.6|0
1765888980000|2025-12-16 12:43:00|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765888990000|2025-12-16 12:43:10|1023||1023||1023||1023||0
1765889020000|2025-12-16 12:43:40|1022.8|1022.6|1022.8|1022.4|1022.8|1022.6|1022.8|1022.4|11
1765889030000|2025-12-16 12:43:50|1023|1022.6|1023|1022.6|1023|1022.8|1023|1022.6|91
1765889040000|2025-12-16 12:44:00||1022.4||1022.6||1022.6||1022.4|0
1765889050000|2025-12-16 12:44:10|1022.8|1022.4|1022.8|1022.6|1022.8|1022.6|1022.8|1022.4|0
1765889060000|2025-12-16 12:44:20|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765889070000|2025-12-16 12:44:30|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765889080000|2025-12-16 12:44:40|1023.2|1022.8|1023.2|1023|1023.2|1023|1023.2|1022.6|0
1765889090000|2025-12-16 12:44:50|1023.6|1023.2|1023.6|1023.2|1023.8|1023.4|1023.6|1023.2|100
1765889100000|2025-12-16 12:45:00|1024|1023.4|1024|1023.6|1024|1023.6|1024|1023.4|0
1765889120000|2025-12-16 12:45:20|||||||||15
1765889130000|2025-12-16 12:45:30|1024.2||1024||1024.2||1024||0
1765889140000|2025-12-16 12:45:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|200
1765889150000|2025-12-16 12:45:50|1024|1023.6|1024|1023.4|1024|1023.6|1024|1023.4|0
1765889160000|2025-12-16 12:46:00||1023.6||1023.6||1023.6||1023.6|0
1765889170000|2025-12-16 12:46:10|1023.8|1023.4|1023.2|1023|1024|1023.6|1023.2|1022.8|0
1765889180000|2025-12-16 12:46:20|1023|1022.6|1023|1022.6|1023.2|1022.8|1023|1022.6|128
1765889190000|2025-12-16 12:46:30||1022.8||1022.8||1022.8||1022.8|0
1765889200000|2025-12-16 12:46:40|1023.2||1023.2||1023.2||1023.2||0
1765889210000|2025-12-16 12:46:50|1023|1022.6|1022.8|1022.4|1023|1022.6|1022.6|1022.4|118
1765889230000|2025-12-16 12:47:10|1022.6|1022.2|1022.4|1022|1022.6|1022.2|1022.4|1022|119
1765889250000|2025-12-16 12:47:30|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765889260000|2025-12-16 12:47:40|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765889290000|2025-12-16 12:48:10|1022.4|1022|1022.6|1022.2|1022.6|1022.2|1022.4|1022|0
1765889310000|2025-12-16 12:48:30|1022.4||1022.4||1022.4||1022.4||15
1765889320000|2025-12-16 12:48:40|1022.6|1022|1022.6|1022.2|1022.6|1022.2|1022.6|1022|0
1765889330000|2025-12-16 12:48:50|1022.8|1022.4|1022.6|1022.2|1022.8|1022.4|1022.6|1022|0
1765889340000|2025-12-16 12:49:00|||||||||12
1765889350000|2025-12-16 12:49:10|1022.4|1022|1022.6|1022.2|1022.6|1022.2|1022.2|1022|346
1765889360000|2025-12-16 12:49:20||1022||1022||1022.2||1022|0
1765889370000|2025-12-16 12:49:30||1022.2||1022.2||1022.2||1022.2|0
1765889400000|2025-12-16 12:50:00|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1765889410000|2025-12-16 12:50:10|1022.2|1021.6|1022.2|1022|1022.2|1022|1022.2|1021.6|133
1765889420000|2025-12-16 12:50:20|1022.4||1022.4||1022.4||1022.4||0
1765889430000|2025-12-16 12:50:30|1022.2||1022.2||1022.4||1022.2||0
1765889450000|2025-12-16 12:50:50||1021.8||1021.8||1021.8||1021.8|400
1765889480000|2025-12-16 12:51:20|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1765889490000|2025-12-16 12:51:30||1021.8||1021.8||1021.8||1021.8|0
1765889500000|2025-12-16 12:51:40||1022||1022||1022||1022|0
1765889510000|2025-12-16 12:51:50|1022.6||1022.6||1022.6||1022.6||0
1765889530000|2025-12-16 12:52:10|1022.4||1022.4||1022.6||1022.4||0
1765889540000|2025-12-16 12:52:20|1022.6|1022.2|1022.8|1022.4|1023|1022.6|1022.6|1022.2|371
1765889550000|2025-12-16 12:52:30|1022.6|1022.2|1022.6|1022|1022.6|1022.2|1022.6|1022|0
1765889560000|2025-12-16 12:52:40|1022.4|1021.8|1022.2|1021.8|1022.4|1021.8|1022.2|1021.8|850
1765889580000|2025-12-16 12:53:00|1022||1022.2||1022.2||1022||0
1765889600000|2025-12-16 12:53:20|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|132
1765889610000|2025-12-16 12:53:30|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|0
1765889630000|2025-12-16 12:53:50|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|0
1765889650000|2025-12-16 12:54:10|1022.2||1022.4||1022.4||1022.2||765
1765889660000|2025-12-16 12:54:20|1022.6|1022.2|1022.4|1022.2|1022.6|1022.2|1022.4|1022.2|0
1765889670000|2025-12-16 12:54:30|1022.6|1022|1022.4|1021.8|1022.6|1022|1022.4|1021.8|147
1765889680000|2025-12-16 12:54:40|1022|1022|1022|1021.6|1022|1022|1022|1021.6|869
1765889700000|2025-12-16 12:55:00|1022.2|1021.8|1022.4|1022|1022.4|1022|1022.2|1021.8|0
1765889710000|2025-12-16 12:55:10|1022.6|1022.2|1022.2|1021.6|1022.8|1022.4|1022|1021.6|124
1765889720000|2025-12-16 12:55:20|1022|1022|1022.4|1021.8|1022.4|1022|1022|1021.8|0
1765889730000|2025-12-16 12:55:30||1022||1021.8||1022||1021.8|0
1765889740000|2025-12-16 12:55:40|1022.2|1022|1021.8|1021.2|1022.2|1022|1021.8|1021.2|90
1765889750000|2025-12-16 12:55:50|1021.6|1021.4|1022|1021.4|1022|1021.4|1021.6|1021.4|5
1765889760000|2025-12-16 12:56:00||1021.6||1021.4||1021.6||1021.4|0
1765889770000|2025-12-16 12:56:10||1021.6||1021.6||1021.6||1021.4|0
1765889780000|2025-12-16 12:56:20|1022.2|1021.8|1022.2|1021.6|1022.2|1021.8|1022.2|1021.6|0
1765889790000|2025-12-16 12:56:30|1022.4|1021.8|1022.4|1022|1022.4|1022|1022.4|1021.6|0
1765889810000|2025-12-16 12:56:50|1022.6|1022.2|1023|1022.6|1023|1022.6|1022.6|1022.2|0
1765889840000|2025-12-16 12:57:20|1023.2|1022.8|1023.2|1022.6|1023.2|1022.8|1023.2|1022.6|0
1765889870000|2025-12-16 12:57:50|1023||1023||1023||1023||0
1765889880000|2025-12-16 12:58:00|||||||||18
1765889900000|2025-12-16 12:58:20||1022.4||1022.4||1022.4||1022.4|0
1765889920000|2025-12-16 12:58:40||1022.6||1022.6||1022.6||1022.6|0
1765889930000|2025-12-16 12:58:50||1022.4||1022.4||1022.4||1022.4|0
1765889940000|2025-12-16 12:59:00|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|0
1765889950000|2025-12-16 12:59:10|1022.6|1022.4|1022.6|1022.2|1022.6|1022.4|1022.6|1022.2|0
1765889960000|2025-12-16 12:59:20||1022.4||1022.2||1022.4||1022.2|0
1765889970000|2025-12-16 12:59:30|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|400
1765890000000|2025-12-16 13:00:00|1023|1022.6|1023.4|1023|1023.4|1023|1023|1022.4|448
1765890010000|2025-12-16 13:00:10|1023.6|1023.2|1023.8|1023.2|1023.8|1023.2|1023.6|1023.2|0
1765890020000|2025-12-16 13:00:20|1024|1023.4|1024|1023.6|1024.2|1023.8|1024|1023.4|0
1765890030000|2025-12-16 13:00:30||1023.4||1023.6||1023.6||1023.4|0
1765890040000|2025-12-16 13:00:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.6|1023.8|1023.4|100
1765890050000|2025-12-16 13:00:50|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1765890060000|2025-12-16 13:01:00|1023.2|1022.8|1023.4|1023|1023.4|1023|1023.2|1022.8|87
1765890070000|2025-12-16 13:01:10|1023.6||1023.4||1023.6||1023.4||10
1765890090000|2025-12-16 13:01:30|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765890100000|2025-12-16 13:01:40|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765890110000|2025-12-16 13:01:50|1022.8|1022.4|1022.8|1022.2|1023|1022.4|1022.8|1022.2|0
1765890120000|2025-12-16 13:02:00||1022.4||1022.4||1022.4||1022.4|0
1765890140000|2025-12-16 13:02:20|1023|1022.6|1022.8|1022.4|1023|1022.6|1022.8|1022.4|0
1765890150000|2025-12-16 13:02:30|1023|1022.6|1023.2|1022.8|1023.2|1022.8|1023|1022.6|0
1765890160000|2025-12-16 13:02:40|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765890180000|2025-12-16 13:03:00|1023.2||1023.2||1023.2||1023.2||0
1765890190000|2025-12-16 13:03:10|1023||1023||1023||1023||532
1765890200000|2025-12-16 13:03:20|||||||||60
1765890230000|2025-12-16 13:03:50|1022.8|1022.4|1022.2|1021.8|1022.8|1022.4|1022.2|1021.8|100
1765890240000|2025-12-16 13:04:00|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1021.8|0
1765890250000|2025-12-16 13:04:10|1022.6||1022.6||1022.6||1022.6||0
1765890270000|2025-12-16 13:04:30|1022.8|1022.2|1022.8|1022.4|1022.8|1022.4|1022.8|1022.2|0
1765890280000|2025-12-16 13:04:40|1023|1022.6|1024.6|1024|1024.6|1024|1023|1022.6|532
1765890290000|2025-12-16 13:04:50|1024.4|1024.2|1024.8|1024.4|1024.8|1024.4|1024.4|1024.2|300
1765890300000|2025-12-16 13:05:00|1024.6|1024.2|1024.6|1024.4|1024.6|1024.4|1024.4|1024.2|432
1765890310000|2025-12-16 13:05:10|1024.8|1024.6|1024.6|1024.4|1025|1024.8|1024.6|1024.4|725
1765890320000|2025-12-16 13:05:20|1024.8|1024.2|1024.8|1024.4|1025|1024.4|1024.8|1024.2|712
1765890330000|2025-12-16 13:05:30|1025|1024.2|1024.6|1024.2|1025|1024.2|1024.6|1024.2|0
1765890350000|2025-12-16 13:05:50|1024.8|1024.4|1024.8|1024.2|1024.8|1024.4|1024.8|1024.2|99
1765890370000|2025-12-16 13:06:10||1024.4||1024.4||1024.4||1024.4|0
1765890380000|2025-12-16 13:06:20||1024.2||1024.4||1024.4||1024.2|0
1765890390000|2025-12-16 13:06:30|||||||||300
1765890400000|2025-12-16 13:06:40|1024.6|1024.2|1024.6|1024.2|1024.6|1024.2|1024.4|1024|532
1765890410000|2025-12-16 13:06:50||1024||1024.2||1024.2||1024|0
1765890430000|2025-12-16 13:07:10|1024.8|1024.4|1024.4|1024|1024.8|1024.4|1024.4|1024|532
1765890440000|2025-12-16 13:07:20|1024.2|1023.8|1024|1023.8|1024.2|1023.8|1024|1023.6|49
1765890450000|2025-12-16 13:07:30||1023.6||1023.6||1023.6||1023.6|0
1765890480000|2025-12-16 13:08:00||1023.8||1023.8||1023.8||1023.8|0
1765890490000|2025-12-16 13:08:10||1023.6||1023.6||1023.6||1023.6|0
1765890520000|2025-12-16 13:08:40|1023.8|1023.4|1024|1023.6|1024|1023.6|1023.8|1023.4|0
1765890530000|2025-12-16 13:08:50|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765890540000|2025-12-16 13:09:00|1024|1023.6|1024|1023.4|1024|1023.6|1024|1023.4|0
1765890550000|2025-12-16 13:09:10||1023.6||1023.6||1023.6||1023.4|0
1765890590000|2025-12-16 13:09:50|1024.4|1024|1024.6|1024|1024.6|1024|1024.4|1024|48
1765890600000|2025-12-16 13:10:00|1024.4|1024.2|1024.4|1024|1024.4|1024.2|1024.4|1024|0
1765890620000|2025-12-16 13:10:20|||||||||48
1765890630000|2025-12-16 13:10:30|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|1024.2|1023.8|0
1765890650000|2025-12-16 13:10:50||1024||1023.8||1024||1023.8|49
1765890660000|2025-12-16 13:11:00||1024||1023.8||1024||1023.8|0
1765890710000|2025-12-16 13:11:50|1024.4|1023.6|1024.4|1024|1024.4|1024|1024.4|1023.6|0
1765890720000|2025-12-16 13:12:00|1024.2|1023.8|1024.2|1023.8|1024.2|1024|1024.2|1023.8|49
1765890730000|2025-12-16 13:12:10||1024||1023.8||1024||1023.8|0
1765890740000|2025-12-16 13:12:20|1024.4|1024|1024.4|1024|1024.4|1024|1024.2|1023.8|48
1765890750000|2025-12-16 13:12:30|1024.2|1023.8|1024.2|1023.8|1024.2|1024|1024.2|1023.8|0
1765890770000|2025-12-16 13:12:50||1023.6||1023.6||1023.6||1023.6|0
1765890790000|2025-12-16 13:13:10||1023.8||1023.8||1023.8||1023.8|0
1765890850000|2025-12-16 13:14:10|1024|1024|1024.4|1024|1024.4|1024|1024|1024|238
1765890860000|2025-12-16 13:14:20|||||||||68
1765890870000|2025-12-16 13:14:30|1024|1023.6|1024|1023.6|1024|1023.6|1024|1023.6|347
1765890880000|2025-12-16 13:14:40|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|512
1765890910000|2025-12-16 13:15:10||1023||1023||1023||1023|0
1765890920000|2025-12-16 13:15:20|1023.4||1023.4||1023.4||1023.4||0
1765890930000|2025-12-16 13:15:30|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1765890940000|2025-12-16 13:15:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765890950000|2025-12-16 13:15:50|1023.6|1023.2|1023.6|1023.2|1023.6|1023.4|1023.6|1023.2|80
1765890960000|2025-12-16 13:16:00|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|0
1765890970000|2025-12-16 13:16:10|1023.6|1023.2|1023.4|1023|1023.6|1023.2|1023.4|1023|0
1765890990000|2025-12-16 13:16:30|1023.6|1023.2|1023.6|1023|1023.6|1023.2|1023.6|1023|0
1765891000000|2025-12-16 13:16:40|1023.4||1023.6||1023.6||1023.4||0
1765891010000|2025-12-16 13:16:50|1023.8|1023.2|1023.8|1023.4|1023.8|1023.4|1023.8|1023.2|250
1765891020000|2025-12-16 13:17:00||1023.2||1023.4||1023.4||1023.2|0
1765891030000|2025-12-16 13:17:10||1023.2||1023.2||1023.2||1023.2|0
1765891040000|2025-12-16 13:17:20|1023.6||1023.6||1023.6||1023.6||0
1765891050000|2025-12-16 13:17:30|1023.8|1023.4|1023.6|1023.2|1023.8|1023.4|1023.6|1023.2|0
1765891060000|2025-12-16 13:17:40|1023.8|1023.4|1023.8|1023.4|1023.8|1023.4|1023.8|1023.2|0
1765891070000|2025-12-16 13:17:50||1023.2||1023.2||1023.2||1023.2|0
1765891080000|2025-12-16 13:18:00|1023.6|1023|1023.6|1023.2|1023.6|1023.2|1023.4|1023|0
1765891090000|2025-12-16 13:18:10|1023.4|1023|1023.2|1022.8|1023.4|1023|1023.2|1022.8|0
1765891110000|2025-12-16 13:18:30|1023|1022.6|1022.8|1022.4|1023|1022.6|1022.8|1022.4|0
1765891120000|2025-12-16 13:18:40||1022.6||1022.6||1022.6||1022.6|0
1765891130000|2025-12-16 13:18:50|||||||||150
1765891140000|2025-12-16 13:19:00|1023||1023||1023||1023||1
1765891150000|2025-12-16 13:19:10|1022.8||1022.8||1022.8||1022.8||0
1765891160000|2025-12-16 13:19:20|1023||1023||1023||1023||0
1765891170000|2025-12-16 13:19:30||1022.8||1022.8||1022.8||1022.8|0
1765891200000|2025-12-16 13:20:00||1022.6||1022.6||1022.6||1022.6|0
1765891210000|2025-12-16 13:20:10|1023.4|1022.8|1023.4|1023.2|1023.4|1023.2|1023.4|1022.6|44
1765891220000|2025-12-16 13:20:20|1023.6|1023|1023.6|1023.2|1023.6|1023.2|1023.6|1023|0
1765891230000|2025-12-16 13:20:30|1023.4|1023|1023.2|1022.8|1023.4|1023|1023.2|1022.8|95
1765891250000|2025-12-16 13:20:50|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.4|0
1765891270000|2025-12-16 13:21:10|||||||||100
1765891280000|2025-12-16 13:21:20|1022.8||1023||1023||1022.8||227
1765891290000|2025-12-16 13:21:30|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|0
1765891310000|2025-12-16 13:21:50|1023||1023||1023||1023||0
1765891320000|2025-12-16 13:22:00|1023.4|1022.6|1023.4|1023|1023.4|1023|1023.4|1022.6|0
1765891330000|2025-12-16 13:22:10|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1765891340000|2025-12-16 13:22:20||1023||1023.2||1023.2||1023|0
1765891350000|2025-12-16 13:22:30|1023.4|1023|1023.4|1023|1023.4|1023|1023.4|1023|0
1765891360000|2025-12-16 13:22:40|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|1023.6|1023.2|0
1765891380000|2025-12-16 13:23:00|1023.8|1023.4|1023.8|1023.2|1023.8|1023.4|1023.8|1023.2|0
1765891390000|2025-12-16 13:23:10|1023.6||1023.6||1023.6||1023.6||0
1765891400000|2025-12-16 13:23:20|1023.4|1023|1023|1022.6|1023.4|1023|1023|1022.6|141
1765891410000|2025-12-16 13:23:30|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765891420000|2025-12-16 13:23:40||1022.6||1022.4||1022.6||1022.4|0
1765891440000|2025-12-16 13:24:00|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|0
1765891460000|2025-12-16 13:24:20||1022.4||1022.6||1022.6||1022.4|0
1765891470000|2025-12-16 13:24:30||1022.4||1022.4||1022.4||1022.4|0
1765891480000|2025-12-16 13:24:40|1022.8|1022|1022.4|1022|1022.8|1022|1022.4|1022|107
1765891490000|2025-12-16 13:24:50||1021.8||1021.8||1021.8||1021.8|129
1765891500000|2025-12-16 13:25:00|1022.6|1022|1022.6|1022.2|1022.6|1022.2|1022.6|1021.8|0
1765891520000|2025-12-16 13:25:20|1022.8|1022.4|1022.8|1022.2|1022.8|1022.4|1022.8|1022.2|0
1765891530000|2025-12-16 13:25:30|1023|1022.4|1023|1022.4|1023|1022.4|1023|1022.4|0
1765891540000|2025-12-16 13:25:40|1022.8||1022.8||1022.8||1022.8||0
1765891560000|2025-12-16 13:26:00|1022.6|1022.2|1022.6|1022|1022.6|1022.2|1022.6|1022|0
1765891570000|2025-12-16 13:26:10||1022.2||1022.2||1022.2||1022.2|5
1765891580000|2025-12-16 13:26:20|1022.4|1022|1022.4|1021.8|1022.4|1022.2|1022.4|1021.8|177
1765891590000|2025-12-16 13:26:30|1022.2||1022.4||1022.4||1022.2||15
1765891600000|2025-12-16 13:26:40|1022.2||1022.2||1022.2||1022.2||0
1765891610000|2025-12-16 13:26:50|1022|1021.6|1022.2|1021.6|1022.2|1021.8|1022|1021.6|0
1765891620000|2025-12-16 13:27:00||1021.8||1021.8||1021.8||1021.6|0
1765891640000|2025-12-16 13:27:20|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1021.8|532
1765891650000|2025-12-16 13:27:30|1022.2|1021.8|1022.2|1021.8|1022.2|1022|1022.2|1021.8|67
1765891700000|2025-12-16 13:28:20|1022.4||1022.4||1022.4||1022.4||103
1765891720000|2025-12-16 13:28:40|1022.2||1022.2||1022.2||1022.2||0
1765891750000|2025-12-16 13:29:10||1021.6||1021.6||1021.6||1021.6|0
1765891790000|2025-12-16 13:29:50|1022.4||1025||1025||1022.4||0
1765891800000|2025-12-16 13:30:00|1024|1021.8|1023.6|1021.8|1025|1021.8|1023.6|1021.8|0
1765891810000|2025-12-16 13:30:10|1023.2|1022|1023.6|1022.4|1023.8|1022.4|1023.2|1022|292
1765891820000|2025-12-16 13:30:20|1023.4|1022.6|1023.2|1023|1023.4|1023|1023.2|1022.6|3
1765891830000|2025-12-16 13:30:30|1023|1022.6|1023.4|1022.8|1023.8|1023.2|1023|1022.4|289
1765891840000|2025-12-16 13:30:40|1024|1023|1023.8|1023.2|1024|1023.4|1023.8|1023|101
1765891850000|2025-12-16 13:30:50|1024.2|1023.6|1024.6|1024|1024.6|1024|1024.2|1023.6|0
1765891860000|2025-12-16 13:31:00|1024.4|1023.8|1024.6|1024|1024.6|1024.2|1024.4|1023.8|2000
1765891870000|2025-12-16 13:31:10|1024.8|1024.2|1024.6|1023.8|1024.8|1024.2|1024.4|1023.8|1015
1765891890000|2025-12-16 13:31:30|1024.4|1024|1023.8|1023.2|1024.4|1024|1023.8|1023.2|1834
1765891900000|2025-12-16 13:31:40|1023.6|1023|1023|1022.2|1023.8|1023|1023|1022.2|0
1765891910000|2025-12-16 13:31:50|1022.8|1022.4|1022.4|1021.8|1022.8|1022.4|1022.4|1021.8|545
1765891920000|2025-12-16 13:32:00|1022.2|1021.6|1023.2|1022.8|1023.2|1022.8|1022.2|1021.6|143
1765891930000|2025-12-16 13:32:10|1023.4|1023|1023.2|1022.6|1023.4|1023|1023.2|1022.6|144
1765891940000|2025-12-16 13:32:20|1023.4|1022.8|1023.2|1022.6|1023.4|1022.8|1023.2|1022.6|0
1765891950000|2025-12-16 13:32:30|1023|1022.4|1023|1022.4|1023.2|1022.4|1023|1022.4|0
1765891960000|2025-12-16 13:32:40|1023.2|1022.6|1023|1022.6|1023.2|1022.6|1023|1022.6|0
1765891970000|2025-12-16 13:32:50|1022.8|1022.4|1023|1022.4|1023|1022.4|1022.8|1022.2|29
1765891980000|2025-12-16 13:33:00|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|30
1765891990000|2025-12-16 13:33:10|1023|1022.4|1023|1022.4|1023|1022.4|1023|1022.4|0
1765892000000|2025-12-16 13:33:20|1022.8|1022.2|1023|1022.4|1023|1022.4|1022.8|1022.2|0
1765892010000|2025-12-16 13:33:30|1023.2|1022.6|1023.4|1023|1023.4|1023|1023.2|1022.6|0
1765892020000|2025-12-16 13:33:40||1022.8||1023||1023||1022.8|0
1765892060000|2025-12-16 13:34:20||1023.2||1022.8||1023.2||1022.8|0
1765892070000|2025-12-16 13:34:30||1023||1023||1023||1022.8|0
1765892080000|2025-12-16 13:34:40||1022.8||1022.8||1022.8||1022.8|0
1765892090000|2025-12-16 13:34:50|1023.6|1023|1023.6|1023|1023.6|1023.2|1023.6|1023|25
1765892100000|2025-12-16 13:35:00|1023.4||1023.6||1023.6||1023.4||0
1765892110000|2025-12-16 13:35:10|1023.2|1022.8|1023.4|1022.8|1023.4|1022.8|1023.2|1022.8|0
1765892120000|2025-12-16 13:35:20|1023.6|1023|1023.6|1023|1023.6|1023|1023.6|1023|0
1765892130000|2025-12-16 13:35:30|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|1023.4|1022.8|8
1765892140000|2025-12-16 13:35:40|1023.2|1022.6|1023|1022.4|1023.2|1022.6|1023|1022.4|0
1765892150000|2025-12-16 13:35:50|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|0
1765892170000|2025-12-16 13:36:10|1023|1022.4|1023|1022.4|1023|1022.4|1023|1022.4|0
1765892180000|2025-12-16 13:36:20|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|0
1765892210000|2025-12-16 13:36:50|1023|1022.4|1023|1022.4|1023|1022.4|1023|1022.4|0
1765892220000|2025-12-16 13:37:00|1022.8|1022.2|1022.8|1022.2|1022.8|1022.2|1022.6|1022.2|25
1765892230000|2025-12-16 13:37:10|1023.2|1022.6|1023|1022.6|1023.2|1022.6|1023|1022.6|76
1765892240000|2025-12-16 13:37:20|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|0
1765892250000|2025-12-16 13:37:30|1023|1022.6|1023|1022.6|1023.2|1022.6|1023|1022.4|0
1765892260000|2025-12-16 13:37:40||1022.4||1022.6||1022.6||1022.4|398
1765892270000|2025-12-16 13:37:50|1022.8|1022.4|1023|1022.4|1023|1022.4|1022.8|1022.4|318
1765892290000|2025-12-16 13:38:10|1022.8||1023||1023||1022.8||0
1765892300000|2025-12-16 13:38:20|1022.8||1022.8||1022.8||1022.8||0
1765892310000|2025-12-16 13:38:30|1023|1022|1022.6|1022|1023|1022.2|1022.4|1022|600
1765892320000|2025-12-16 13:38:40|1022.4||1022.4||1022.4||1022.4||0
1765892330000|2025-12-16 13:38:50|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|1022.2|1021.8|400
1765892340000|2025-12-16 13:39:00|1022.4||1022.4||1022.4||1022.4||0
1765892350000|2025-12-16 13:39:10|1022.6|1022|1022.6|1022|1022.6|1022|1022.4|1022|0
1765892360000|2025-12-16 13:39:20|1022.4||1022.4||1022.4||1022.4||0
1765892400000|2025-12-16 13:40:00|1022.8|1022.4|1023.2|1023|1023.2|1023|1022.8|1022.4|1314
1765892410000|2025-12-16 13:40:10||1022.8||1022.8||1022.8||1022.8|0
1765892420000|2025-12-16 13:40:20|1023|1022.6|1023|1022.6|1023.2|1022.8|1023|1022.6|1200
1765892450000|2025-12-16 13:40:50|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|1022.8|1022.4|200
1765892460000|2025-12-16 13:41:00|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|1023.2|1022.8|250
1765892470000|2025-12-16 13:41:10|1023|1022.6|1022.6|1022.2|1023|1022.6|1022.6|1022.2|0
1765892480000|2025-12-16 13:41:20||1022.4||1022.2||1022.4||1022.2|0
1765892490000|2025-12-16 13:41:30|1023|1022.6|1023|1022.6|1023|1022.6|1023|1022.6|279
1765892500000|2025-12-16 13:41:40|1022.8|1022.8|1022.8|1022.4|1022.8|1022.8|1022.8|1022.4|128
1765892510000|2025-12-16 13:41:50|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|0
1765892520000|2025-12-16 13:42:00|1022.8||1022.8||1022.8||1022.8||0
1765892530000|2025-12-16 13:42:10|1022.6|1022.4|1022.6|1022.2|1022.8|1022.4|1022.6|1022.2|0
1765892540000|2025-12-16 13:42:20|1022.4|1022|1022.6|1022|1022.6|1022.2|1022.4|1022|0
1765892550000|2025-12-16 13:42:30|1022.4|1022.2|1022.4|1022|1022.6|1022.2|1022.4|1022|0
1765892560000|2025-12-16 13:42:40|1022.6|1022.2|1022.6|1022|1022.6|1022.2|1022.6|1022|0
1765892570000|2025-12-16 13:42:50|1022.4||1022.4||1022.6||1022.4||0
1765892580000|2025-12-16 13:43:00|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|1022.6|1022.2|234
1765892630000|2025-12-16 13:43:50|1022.4|1022|1022.4|1022|1022.4|1022|1022.4|1022|800
1765892640000|2025-12-16 13:44:00|1022.2|1021.8|1022|1021.6|1022.2|1021.8|1022|1021.6|167
1765892650000|2025-12-16 13:44:10|1021.6|1021.2|1021.8|1021.4|1021.8|1021.4|1021.6|1021.2|160
1765892660000|2025-12-16 13:44:20|1021.6|1021.2|1021.4|1021|1021.6|1021.2|1021.4|1021|49
1765892670000|2025-12-16 13:44:30|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|354
1765892680000|2025-12-16 13:44:40|1021.4||1021||1021.4||1021||1
1765892690000|2025-12-16 13:44:50|1021.4|1021|1021.4|1021|1021.4|1021.2|1021.4|1021|411
1765892700000|2025-12-16 13:45:00|1021.2|1020.8|1021.6|1021.2|1021.6|1021.4|1021.2|1020.8|509
1765892710000|2025-12-16 13:45:10|1022|1021.4|1022|1021.6|1022|1021.6|1022|1021.2|208
1765892720000|2025-12-16 13:45:20||1021.8||1021.6||1021.8||1021.6|0
1765892730000|2025-12-16 13:45:30|1021.8|1021.8|1021.6|1021.2|1021.8|1021.8|1021.6|1021.2|146
1765892740000|2025-12-16 13:45:40|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|0
1765892750000|2025-12-16 13:45:50|1021.6|1021.2|1021.8|1021.2|1021.8|1021.4|1021.6|1021.2|0
1765892760000|2025-12-16 13:46:00|1021.6|1021.4|1021.6|1021.2|1021.6|1021.4|1021.6|1021.2|1567
1765892770000|2025-12-16 13:46:10|1021.8|1021|1021.8|1021.4|1021.8|1021.4|1021.8|1021|218
1765892780000|2025-12-16 13:46:20|1021.6|1021.2|1022|1021.6|1022|1021.6|1021.6|1021|1224
1765892790000|2025-12-16 13:46:30|1021.8|1021.4|1022|1021.4|1022|1021.6|1021.8|1021.2|125
1765892800000|2025-12-16 13:46:40||1021.6||1021.6||1021.8||1021.6|0
1765892810000|2025-12-16 13:46:50||1021.8||1021.8||1021.8||1021.8|0
1765892820000|2025-12-16 13:47:00|1022.2|1022|1022.4|1022|1022.4|1022|1022|1021.8|842
1765892830000|2025-12-16 13:47:10||1021.8||1021.8||1021.8||1021.8|0
1765892850000|2025-12-16 13:47:30|1022.2||1022.2||1022.2||1022.2||0
1765892860000|2025-12-16 13:47:40|1022|1021.6|1022|1021.6|1022|1021.6|1022|1021.6|0
1765892870000|2025-12-16 13:47:50|1022.2|1021.8|1022|1021.6|1022.2|1021.8|1022|1021.6|0
1765892880000|2025-12-16 13:48:00|1021.6|1021.2|1021.4|1021.2|1021.6|1021.2|1021.4|1021.2|23
1765892890000|2025-12-16 13:48:10|||||||||65
1765892920000|2025-12-16 13:48:40|||||||||41
1765892930000|2025-12-16 13:48:50|||||||||25
1765892940000|2025-12-16 13:49:00|1021.6|1021.4|1022.2|1021.8|1022.2|1021.8|1021.6|1021.4|300
1765892960000|2025-12-16 13:49:20|1022.4|1021.6|1022.2|1021.8|1022.4|1022|1022.2|1021.6|0
1765892980000|2025-12-16 13:49:40|1022|1021.6|1021.6|1021.2|1022|1021.6|1021.6|1021.2|697
1765892990000|2025-12-16 13:49:50|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|0
1765893000000|2025-12-16 13:50:00|1021.6||1021.6||1021.6||1021.6||0
1765893020000|2025-12-16 13:50:20|1022.2|1021.8|1022|1021.6|1022.2|1021.8|1022|1021.6|207
1765893050000|2025-12-16 13:50:50|1021.8|1021.4|1021.6|1021.4|1021.8|1021.6|1021.6|1021.4|448
1765893060000|2025-12-16 13:51:00|1021.4|1021|1021.4|1021|1021.4|1021|1021.4|1021|1163
1765893070000|2025-12-16 13:51:10|1021.2||1021.4||1021.4||1021.2||0
1765893080000|2025-12-16 13:51:20|1021.8|1021.2|1022|1021.6|1022|1021.6|1021.8|1021.2|131
1765893090000|2025-12-16 13:51:30||1021.8||1021.6||1021.8||1021.6|0
1765893100000|2025-12-16 13:51:40||1021.4||1021.6||1021.6||1021.4|0
1765893110000|2025-12-16 13:51:50|1021.8|1021.4|1021.8|1021.4|1021.8|1021.6|1021.8|1021.4|282
1765893120000|2025-12-16 13:52:00|1021.6||1021.6||1021.6||1021.6||0
1765893130000|2025-12-16 13:52:10|1021.8|1021.2|1021.8|1021.4|1021.8|1021.4|1021.8|1021.2|456
1765893140000|2025-12-16 13:52:20|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|0
1765893160000|2025-12-16 13:52:40|1021.4|1021|1021.4|1021|1021.4|1021|1021.4|1021|0
1765893200000|2025-12-16 13:53:20|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|0
1765893210000|2025-12-16 13:53:30|1021.4|1021|1021.4|1021|1021.6|1021.2|1021.4|1021|0
1765893220000|2025-12-16 13:53:40|||||||||300
1765893230000|2025-12-16 13:53:50|1021.2|1020.4|1021.6|1021.2|1021.6|1021.2|1020.8|1020.4|887
1765893240000|2025-12-16 13:54:00|1021.8|1021.4|1022|1021.6|1022.2|1021.8|1021.8|1021.4|716
1765893250000|2025-12-16 13:54:10|1021.8||1022||1022||1021.8||0
1765893260000|2025-12-16 13:54:20|||||||||1130
1765893280000|2025-12-16 13:54:40|||||||||100
1765893290000|2025-12-16 13:54:50|1021.8|1021.4|1022|1021.6|1022|1021.6|1021.8|1021.4|0
1765893300000|2025-12-16 13:55:00|1021.8|1021.4|1021.8|1021.4|1021.8|1021.6|1021.8|1021.4|0
1765893320000|2025-12-16 13:55:20|1021.6|1021.2|1021.6|1021.2|1021.8|1021.4|1021.6|1021.2|0
1765893330000|2025-12-16 13:55:30|1021.4|1021.4|1021.6|1021.2|1021.6|1021.4|1021.4|1021|162
1765893340000|2025-12-16 13:55:40|1021.8||1021.6||1021.8||1021.6||12
1765893350000|2025-12-16 13:55:50|1021.8|1021.4|1021.6|1021|1021.8|1021.4|1021.6|1021|611
1765893360000|2025-12-16 13:56:00||1021.2||1021||1021.2||1021|0
1765893370000|2025-12-16 13:56:10|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|1021.8|1021.2|159
1765893380000|2025-12-16 13:56:20|1021.6|1021|1021.6|1021|1021.6|1021|1021.6|1021|0
1765893390000|2025-12-16 13:56:30|1021.4||1021.4||1021.4||1021.4||0
1765893420000|2025-12-16 13:57:00|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|1021.2|1020.8|300
1765893430000|2025-12-16 13:57:10|1020.8|1020.4|1020.8|1020.4|1020.8|1020.6|1020.8|1020.4|1000
1765893440000|2025-12-16 13:57:20||1020.6||1020.4||1020.6||1020.4|200
1765893470000|2025-12-16 13:57:50|1020.6||1020.6||1020.6||1020.6||500
1765893480000|2025-12-16 13:58:00||1020.2||1020.2||1020.2||1020.2|0
1765893490000|2025-12-16 13:58:10|1020.4|1020|1020.4|1020|1020.4|1020|1020.4|1020|0
1765893500000|2025-12-16 13:58:20|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|1020.2|1019.8|135
1765893520000|2025-12-16 13:58:40|1020|1019.6|1020|1019.6|1020|1019.8|1020|1019.6|458
1765893530000|2025-12-16 13:58:50||1019.8||1019.8||1019.8||1019.8|0
1765893540000|2025-12-16 13:59:00|1020.2|1020|1020.4|1019.8|1020.6|1020|1020.2|1019.8|2714
1765893550000|2025-12-16 13:59:10||1020||1020.2||1020.2||1020|37
1765893560000|2025-12-16 13:59:20|1021|1020|1021|1020.6|1021|1020.6|1021|1020|271
1765893590000|2025-12-16 13:59:50||1020.8||1020.8||1020.8||1020.6|0
1765893600000|2025-12-16 14:00:00|1021.6|1021.2|1021.8|1021.4|1022|1021.4|1021.6|1021.2|274
1765893610000|2025-12-16 14:00:10|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|1021.6|1021.2|0
1765893620000|2025-12-16 14:00:20|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|1021.8|1021.4|195
1765893630000|2025-12-16 14:00:30|||||||||300
1765893660000|2025-12-16 14:01:00|1022.2|1021.8|1022.4|1021.8|1022.4|1021.8|1022.2|1021.8|256
1765893670000|2025-12-16 14:01:10|1021.8|1021.4|1021.2|1020.6|1021.8|1021.4|1021.2|1020.6|0
1765893680000|2025-12-16 14:01:20|1021|1020.4|1020.6|1020.4|1021|1020.4|1020.6|1020.4|370
1765893690000|2025-12-16 14:01:30|1021|1020.6|1020.4|1020|1021|1020.6|1020.4|1020|726
1765893700000|2025-12-16 14:01:40|1020|1019.6|1020|1019.6|1020.2|1019.6|1019.6|1019.2|282
1765893710000|2025-12-16 14:01:50|1019.8|1019.4|1019.6|1019.2|1019.8|1019.4|1019.2|1019|1619
1765893720000|2025-12-16 14:02:00|1019.4|1019|1019.4|1019|1019.6|1019.2|1019.4|1018.8|2688
1765893740000|2025-12-16 14:02:20|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|651
1765893750000|2025-12-16 14:02:30|1019.8||1019.6||1019.8||1019.6||0
1765893770000|2025-12-16 14:02:50|1019.4||1019.4||1019.4||1019.4||0
1765893780000|2025-12-16 14:03:00|1019.2|1018.8|1019.4|1018.8|1019.4|1018.8|1019.2|1018.8|467
1765893800000|2025-12-16 14:03:20|1019.6|1019|1019.4|1019|1019.6|1019|1019.4|1019|0
1765893810000|2025-12-16 14:03:30|1019.6|1019.2|1019.4|1018.8|1019.6|1019.2|1019.2|1018.6|400
1765893820000|2025-12-16 14:03:40|1019.6|1019|1019.6|1019|1019.6|1019|1019.6|1019|0
1765893830000|2025-12-16 14:03:50||1019.2||1019||1019.2||1019|0
1765893840000|2025-12-16 14:04:00|1019.4||1019.4||1019.4||1019.4||0
1765893850000|2025-12-16 14:04:10|1019.6||1019.6||1019.6||1019.6||10
1765893860000|2025-12-16 14:04:20|1019.8|1019.2|1019.6|1019|1019.8|1019.2|1019.6|1019|0
1765893900000|2025-12-16 14:05:00|1019.8|1019.2|1019.6|1019|1019.8|1019.2|1019.6|1019|0
1765893910000|2025-12-16 14:05:10|1019.4||1019.4||1019.4||1019.4||0
1765893930000|2025-12-16 14:05:30|1019.6||1019.6||1019.6||1019.4||0
1765893940000|2025-12-16 14:05:40|1019.4||1019.4||1019.4||1019.4||0
1765893970000|2025-12-16 14:06:10|1019.6|1019.2|1020|1019.6|1020|1019.6|1019.6|1019.2|0
1765893980000|2025-12-16 14:06:20|1020.2|1019.4|1020|1019.6|1020.2|1019.6|1020|1019.4|0
1765893990000|2025-12-16 14:06:30|1019.8|1019.4|1019.6|1019.2|1019.8|1019.4|1019.6|1019.2|0
1765894020000|2025-12-16 14:07:00|1019.8|1019.4|1019.8|1019.2|1019.8|1019.4|1019.8|1019.2|243
1765894030000|2025-12-16 14:07:10|1019.6||1019.6||1019.6||1019.6||0
1765894040000|2025-12-16 14:07:20||1019.4||1019.2||1019.4||1019.2|0
1765894050000|2025-12-16 14:07:30|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|600
1765894060000|2025-12-16 14:07:40|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|967
1765894070000|2025-12-16 14:07:50|1019.4|1019|1019.4|1019|1019.4|1019|1019.4|1019|0
1765894090000|2025-12-16 14:08:10|1019.2||1019.4||1019.4||1019.2||0
1765894130000|2025-12-16 14:08:50|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1765894140000|2025-12-16 14:09:00|1019.4|1019.4|1019.6|1019.2|1019.6|1019.4|1019.4|1019|0
1765894150000|2025-12-16 14:09:10|1019.4||1019.4||1019.4||1019.4||0
1765894160000|2025-12-16 14:09:20|1019.2|1019|1018.8|1018.4|1019.2|1019|1018.8|1018.4|179
1765894180000|2025-12-16 14:09:40|1018.6||1018.8||1018.8||1018.6||0
1765894220000|2025-12-16 14:10:20|1018.6||1018.8||1018.8||1018.6||0
1765894230000|2025-12-16 14:10:30|1018.6||1018.8||1018.8||1018.6||0
1765894240000|2025-12-16 14:10:40|1018.6|1018.2|1018.8|1018.2|1018.8|1018.2|1018.6|1018.2|32
1765894250000|2025-12-16 14:10:50|1018.6|1018.4|1018.8|1018.4|1018.8|1018.4|1018.6|1018.2|248
1765894260000|2025-12-16 14:11:00|1018.6|1018.6|1018.6|1018.2|1018.6|1018.6|1018.6|1018.2|0
1765894270000|2025-12-16 14:11:10|1018.8|1018.4|1018.6|1018.2|1018.8|1018.4|1018.6|1018.2|0
1765894300000|2025-12-16 14:11:40|1018.2|1018|1018.4|1018|1018.4|1018|1018.2|1018|570
1765894310000|2025-12-16 14:11:50|1018.2||1018.2||1018.2||1018.2||0
1765894320000|2025-12-16 14:12:00|1018.4|1017.8|1018|1017.4|1018.4|1017.8|1018|1017.4|246
1765894330000|2025-12-16 14:12:10||1017.6||1017.6||1017.6||1017.6|0
1765894340000|2025-12-16 14:12:20|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|1017.8|1017.4|0
1765894350000|2025-12-16 14:12:30|1017.6||1017.6||1017.6||1017.6||0
1765894360000|2025-12-16 14:12:40|1017.8||1017.8||1017.8||1017.8||0
1765894380000|2025-12-16 14:13:00|1018|1017.6|1018|1017.6|1018|1017.6|1018|1017.6|0
1765894390000|2025-12-16 14:13:10|1017.8|1017.4|1017.6|1017.4|1017.8|1017.4|1017.6|1017.4|0
1765894400000|2025-12-16 14:13:20|1017.4|1017.2|1017.6|1017.2|1017.6|1017.2|1017.4|1017|606
1765894410000|2025-12-16 14:13:30|1017.4||1017.4||1017.4||1017.4||0
1765894420000|2025-12-16 14:13:40|1017.2|1017|1017.4|1017|1017.6|1017.2|1017.2|1017|495
1765894430000|2025-12-16 14:13:50|1017.6|1017.2|1017.4|1017|1017.6|1017.2|1017.2|1017|1883
1765894440000|2025-12-16 14:14:00||1016.8||1017||1017||1016.8|7
1765894450000|2025-12-16 14:14:10|1017.2|1016.8|1017.6|1017.2|1017.6|1017.4|1017.2|1016.8|852
1765894470000|2025-12-16 14:14:30|||||||||25
1765894490000|2025-12-16 14:14:50|1017.8|1017.4|1017.6|1017.2|1017.8|1017.4|1017.6|1017.2|116
1765894500000|2025-12-16 14:15:00||1017||1017||1017||1017|0
1765894510000|2025-12-16 14:15:10||1017.2||1017||1017.2||1017|0
1765894520000|2025-12-16 14:15:20|1017.4|1016.8|1017.2|1016.8|1017.4|1016.8|1017.2|1016.8|44
1765894530000|2025-12-16 14:15:30|1017||1017||1017||1017||0
1765894540000|2025-12-16 14:15:40||1016.6||1016.6||1016.6||1016.6|1169
1765894550000|2025-12-16 14:15:50|1017.2|1016.8|1017.8|1017.2|1017.8|1017.2|1017.2|1016.8|165
1765894560000|2025-12-16 14:16:00|1017.6||1017.6||1017.6||1017.6||0
1765894570000|2025-12-16 14:16:10|1018|1017.6|1018.2|1017.8|1018.2|1017.8|1018|1017.6|200
1765894590000|2025-12-16 14:16:30|1018|1017.6|1017.8|1017.4|1018|1017.6|1017.8|1017.2|0
1765894610000|2025-12-16 14:16:50||1017.2||1017.2||1017.2||1017.2|0
1765894620000|2025-12-16 14:17:00|1017.6|1017|1017.4|1017|1017.6|1017|1017.4|1016.8|0
1765894630000|2025-12-16 14:17:10|1017.2|1016.8|1017.2|1016.8|1017.2|1017|1017.2|1016.8|1048
1765894640000|2025-12-16 14:17:20|1017|1016.6|1017|1016.6|1017|1016.6|1017|1016.6|0
1765894650000|2025-12-16 14:17:30||1016.8||1016.8||1016.8||1016.8|100
1765894660000|2025-12-16 14:17:40|1017.2|1016.6|1016.8|1016.4|1017.2|1016.6|1016.8|1016.4|418
1765894670000|2025-12-16 14:17:50|||||||||10
1765894680000|2025-12-16 14:18:00|1017||1017||1017||1017||0
1765894690000|2025-12-16 14:18:10|1016.8||1016.8||1017||1016.8||532
1765894710000|2025-12-16 14:18:30|1016.6|1016.6|1017|1016.6|1017|1016.6|1016.6|1016.6|211
1765894720000|2025-12-16 14:18:40||1016.8||1016.8||1016.8||1016.8|0
1765894740000|2025-12-16 14:19:00|1017.2|1016.4|1017|1016.6|1017.2|1016.8|1017|1016.4|0
1765894750000|2025-12-16 14:19:10|1017.2|1016.8|1017.2|1016.6|1017.2|1016.8|1016.8|1016.4|79
1765894760000|2025-12-16 14:19:20|1017|1016.4|1016.8|1016.4|1017.2|1016.6|1016.8|1016.4|463
1765894770000|2025-12-16 14:19:30|1017|1016.6|1016.8|1016.4|1017|1016.6|1016.8|1016.4|0
1765894780000|2025-12-16 14:19:40|1017.4|1016.8|1017|1016.4|1017.4|1016.8|1017|1016.4|601
1765894800000|2025-12-16 14:20:00|1017.2|1016.6|1017.2|1016.6|1017.2|1016.6|1017|1016.4|0
1765894810000|2025-12-16 14:20:10|1017|1016.4|1017|1016.4|1017|1016.4|1017|1016.4|0
1765894820000|2025-12-16 14:20:20|1017.2|1016.6|1017|1016.4|1017.2|1016.6|1017|1016.4|0
1765894830000|2025-12-16 14:20:30|1017.2|1016.6|1017.4|1016.8|1017.4|1016.8|1017.2|1016.6|0
1765894840000|2025-12-16 14:20:40|1017.2|1016.6|1017.4|1016.8|1017.4|1016.8|1017.2|1016.6|0
1765894850000|2025-12-16 14:20:50|1017.2|1016.6|1017.6|1017|1017.6|1017|1017.2|1016.6|0
1765894860000|2025-12-16 14:21:00|1017.4|1016.8|1017.6|1017|1017.8|1017.2|1017.4|1016.8|416
1765894870000|2025-12-16 14:21:10|1017.4|1016.8|1017|1016.4|1017.4|1016.8|1017|1016.4|388
1765894880000|2025-12-16 14:21:20|1017.2|1016.6|1017|1016.4|1017.4|1016.8|1017|1016.4|0
1765894890000|2025-12-16 14:21:30|1016.8|1016.6|1016.2|1015.6|1017.2|1016.6|1016|1015.6|68
1765894900000|2025-12-16 14:21:40|1016.4|1015.8|1016.4|1015.8|1016.4|1015.8|1016.2|1015.6|0
1765894910000|2025-12-16 14:21:50|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|1016.2|1015.6|0
1765894920000|2025-12-16 14:22:00|1016.4|1015.8|1016|1015.4|1016.8|1016.2|1016|1015.4|311
1765894930000|2025-12-16 14:22:10|1016.2|1015.6|1015.8|1015.2|1016.2|1015.6|1015.6|1015|0
1765894940000|2025-12-16 14:22:20|1016|1015|1015.6|1015|1016|1015.4|1015.6|1015|0
1765894950000|2025-12-16 14:22:30|1015.8|1015.2|1015.4|1014.8|1015.8|1015.2|1015.4|1014.8|300
1765894960000|2025-12-16 14:22:40|1015.6|1015|1015.8|1015.2|1015.8|1015.2|1015.6|1014.8|0
1765894970000|2025-12-16 14:22:50|1015.6|1015|1015.8|1015.2|1015.8|1015.2|1015.6|1015|0
1765894980000|2025-12-16 14:23:00|1016|1015.4|1016.2|1015.6|1016.4|1015.6|1015.8|1015.2|56
1765894990000|2025-12-16 14:23:10|1016|1015.2|1015.4|1014.8|1016|1015.4|1015.4|1014.8|400
1765895000000|2025-12-16 14:23:20|1015.6|1015|1015.4|1014.8|1015.8|1015|1015.4|1014.8|0
1765895010000|2025-12-16 14:23:30|1015.6|1015|1015.6|1015|1015.8|1015.2|1015.4|1015|0
1765895020000|2025-12-16 14:23:40|1015.8|1015.2|1015.4|1014.8|1015.8|1015.2|1015.4|1014.8|0
1765895030000|2025-12-16 14:23:50|1015.6|1015|1015.6|1015|1015.8|1015.2|1015.4|1014.8|0
1765895040000|2025-12-16 14:24:00|1015.4|1014.8|1015.6|1015|1015.8|1015.2|1015.4|1014.8|217
1765895050000|2025-12-16 14:24:10|1015.8|1015.2|1016.2|1015.6|1016.4|1015.6|1015.8|1015|0
1765895060000|2025-12-16 14:24:20|1016|1015.4|1015.6|1015|1016.2|1015.6|1015.6|1015|0
1765895070000|2025-12-16 14:24:30|1015.8|1015.2|1016|1015.2|1016|1015.2|1015.8|1015.2|0
1765895080000|2025-12-16 14:24:40|1015.8|1015|1017|1016.2|1017|1016.2|1015.8|1015|37
1765895090000|2025-12-16 14:24:50|1016.8|1016|1016.6|1015.8|1016.8|1016|1016.4|1015.8|0
1765895100000|2025-12-16 14:25:00|1016.8|1016|1016.8|1016|1016.8|1016|1016.6|1015.8|0
1765895110000|2025-12-16 14:25:10|1016.6|1015.8|1016.8|1016|1016.8|1016|1016.6|1015.8|0
1765895120000|2025-12-16 14:25:20|1016.6|1015.8|1017.4|1016.6|1017.4|1016.6|1016.6|1015.8|0
1765895130000|2025-12-16 14:25:30|1017.2|1016.4|1017|1016.4|1017.2|1016.6|1017|1016.2|0
1765895140000|2025-12-16 14:25:40|1017.2|1016.6|1017.2|1016.4|1017.4|1016.8|1017|1016.2|181
1765895150000|2025-12-16 14:25:50|1016.8|1016.2|1017|1016.2|1017|1016.2|1016.8|1016|0
1765895160000|2025-12-16 14:26:00|1016.8|1016|1016.8|1016|1016.8|1016|1016.6|1015.6|350
1765895170000|2025-12-16 14:26:10|1016.6|1015.6|1016.4|1015.6|1016.8|1015.8|1016.4|1015.6|0
1765895180000|2025-12-16 14:26:20|1016.2|1015.4|1016.4|1015.6|1016.4|1015.6|1016.2|1015.4|0
1765895190000|2025-12-16 14:26:30|1016|1015.4|1016|1015.4|1016.2|1015.6|1016|1015.4|0
1765895200000|2025-12-16 14:26:40|1016.2|1015.6|1016|1015.4|1016.2|1015.6|1016|1015.4|0
1765895210000|2025-12-16 14:26:50|1016.2|1015.6|1016|1015.4|1016.2|1015.6|1016|1015.4|0
1765895220000|2025-12-16 14:27:00|1016.2|1015.6|1015.6|1015.2|1016.2|1015.6|1015.6|1015.2|1000
1765895230000|2025-12-16 14:27:10|1015.8|1015.4|1015.8|1015.2|1015.8|1015.4|1015.6|1015|0
1765895240000|2025-12-16 14:27:20|1015.6|1015.4|1015.8|1015.2|1015.8|1015.4|1015.6|1015|0
1765895250000|2025-12-16 14:27:30|1015.6|1015|1015|1014.4|1015.8|1015|1014.8|1014.2|434
1765895260000|2025-12-16 14:27:40|1015.2|1014.6|1015.4|1014.8|1015.4|1014.8|1015.2|1014.6|0
1765895270000|2025-12-16 14:27:50|1015.2|1014.6|1015.4|1014.6|1015.6|1014.8|1015.2|1014.6|100
1765895280000|2025-12-16 14:28:00|1014.6|1013.6|1013.8|1013|1014.6|1013.8|1013.8|1012.8|858
1765895290000|2025-12-16 14:28:10|1014|1013.2|1014.4|1013.8|1014.4|1013.8|1013.6|1013|3
1765895300000|2025-12-16 14:28:20|1014.2|1013.6|1014.2|1013.4|1014.4|1013.8|1014.2|1013.4|282
1765895310000|2025-12-16 14:28:30|1014.4|1013.2|1014.2|1013.2|1014.4|1013.4|1014|1013|0
1765895320000|2025-12-16 14:28:40|1014|1013|1013.8|1012.8|1014.2|1013.2|1013.8|1012.8|0
1765895330000|2025-12-16 14:28:50|1014|1013|1013|1012.4|1014|1013|1013|1012.4|327
1765895340000|2025-12-16 14:29:00|1013.2|1012.6|1013.6|1013|1013.8|1013.2|1013|1012.4|500
1765895350000|2025-12-16 14:29:10|1013.8|1013.2|1013.2|1012.4|1013.8|1013.2|1013|1012.4|0
1765895360000|2025-12-16 14:29:20|1013.4|1012.6|1013.4|1012.6|1013.4|1012.6|1013.2|1012.4|14
1765895370000|2025-12-16 14:29:30|1013.2|1012.4|1014|1013|1014.6|1014|1013|1012.2|70
1765895380000|2025-12-16 14:29:40|1014.2|1013.2|1014|1013.2|1014.2|1013.6|1013.8|1013|515
1765895390000|2025-12-16 14:29:50|1014.2|1013|1014|1013.4|1014.2|1013.4|1013.8|1013|0
1765895400000|2025-12-16 14:30:00|1014.2|1013.2|1016.4|1015.8|1016.8|1016.2|1014|1013.2|3008
1765895410000|2025-12-16 14:30:10|1016.6|1015.6|1017|1016.2|1017|1016.2|1016.4|1015.6|0
1765895420000|2025-12-16 14:30:20|1017.2|1016|1016.6|1016|1017.2|1016.4|1016.4|1015.6|1045
1765895430000|2025-12-16 14:30:30|1016.8|1015.8|1017.8|1016.8|1017.8|1017|1016.6|1015.8|46
1765895440000|2025-12-16 14:30:40|1017.6|1017|1017.8|1017.2|1017.8|1017.2|1017.4|1016.6|0
1765895450000|2025-12-16 14:30:50|1017.6|1017|1018.8|1018.2|1018.8|1018.2|1017.6|1016.8|70
1765895460000|2025-12-16 14:31:00|1018.6|1018|1019.2|1018.4|1019.2|1018.4|1018.6|1017.6|504
1765895470000|2025-12-16 14:31:10|1019.4|1018.6|1019.2|1018.2|1019.4|1018.6|1019|1018.2|36
1765895480000|2025-12-16 14:31:20|1019|1018|1018.4|1017.6|1019.2|1018.2|1017.6|1016.6|231
1765895490000|2025-12-16 14:31:30|1018.6|1017.4|1018.4|1017.6|1018.6|1017.6|1018.2|1017.4|0
1765895500000|2025-12-16 14:31:40|1018.2|1017.4|1017.4|1016.4|1018.4|1017.6|1017.2|1016.2|0
1765895510000|2025-12-16 14:31:50|1017.2|1016.2|1017.8|1017|1017.8|1017|1017|1016.2|0
1765895520000|2025-12-16 14:32:00|1017.6|1016.8|1018.2|1017.6|1018.4|1017.8|1017.6|1016.8|768
1765895530000|2025-12-16 14:32:10|1018.4|1017.4|1018.2|1017.2|1018.4|1017.4|1018|1017.2|0
1765895540000|2025-12-16 14:32:20|1017.8|1017|1018|1017.2|1018.2|1017.4|1017.8|1017|0
1765895550000|2025-12-16 14:32:30|1018.2|1017.4|1017.6|1016.8|1018.2|1017.4|1017.6|1016.8|62
1765895560000|2025-12-16 14:32:40|1017.8|1017|1017.8|1017|1017.8|1017|1017.4|1016.8|149
1765895570000|2025-12-16 14:32:50|1017.6|1016.8|1018.2|1017.2|1018.2|1017.4|1017.6|1016.8|1338
1765895580000|2025-12-16 14:33:00|1018|1017|1017.8|1017|1018.2|1017.2|1017|1016.2|772
1765895590000|2025-12-16 14:33:10|1018|1016.8|1017.2|1016.2|1018|1016.8|1017|1016|0
1765895600000|2025-12-16 14:33:20|1017|1016|1017.2|1016.2|1017.2|1016.4|1017|1016|0
1765895610000|2025-12-16 14:33:30|1017.4|1016.4|1016.6|1016|1017.4|1016.4|1016.6|1016|0
1765895620000|2025-12-16 14:33:40|1016.8|1016.2|1016.4|1015.6|1016.8|1016.2|1016.4|1015.4|446
1765895630000|2025-12-16 14:33:50|1016.2|1015.4|1017|1016|1017|1016|1016.2|1015.4|0
1765895640000|2025-12-16 14:34:00|1016.8|1016.2|1016.8|1016|1017|1016.2|1016.8|1016|0
1765895650000|2025-12-16 14:34:10|1016.8|1016|1017.4|1016.8|1017.8|1017.2|1016.8|1016|162
1765895660000|2025-12-16 14:34:20|1017.6|1017|1017.6|1017|1017.6|1017|1017.4|1017|0
1765895670000|2025-12-16 14:34:30|1017.4|1016.8|1017.6|1017|1017.6|1017|1017.4|1016.8|0
1765895680000|2025-12-16 14:34:40|1017.4|1016.8|1015.6|1015|1017.4|1016.8|1015.6|1015|142
1765895690000|2025-12-16 14:34:50|1015.4|1014.8|1016|1015.4|1016|1015.4|1015.4|1014.8|1332
1765895700000|2025-12-16 14:35:00|1016.2|1015.6|1016.4|1016|1016.4|1016|1016|1015.4|0
1765895710000|2025-12-16 14:35:10|1016.2|1015.6|1016.8|1016.4|1016.8|1016.4|1016.2|1015.6|0
1765895720000|2025-12-16 14:35:20|1017|1016.6|1017.6|1017.2|1017.8|1017.2|1017|1016.6|142
1765895730000|2025-12-16 14:35:30|1017.8|1017.4|1017|1016.6|1018|1017.6|1017|1016.6|0
1765895740000|2025-12-16 14:35:40|1017.2|1016.8|1017.4|1017|1017.4|1017|1017.2|1016.8|666
1765895750000|2025-12-16 14:35:50|1017.6|1017.4|1017.2|1016.8|1018|1017.4|1017.2|1016.8|101
1765895760000|2025-12-16 14:36:00|1016.8|1016.6|1016.6|1015.8|1017|1016.6|1016.6|1015.8|198
1765895770000|2025-12-16 14:36:10|1016.4|1016|1017|1016.4|1017.2|1016.8|1016.4|1016|586
1765895780000|2025-12-16 14:36:20|1016.8|1016.2|1016.8|1016.2|1017|1016.4|1016.4|1015.6|1510
1765895790000|2025-12-16 14:36:30|1016.6|1016|1016.8|1016.2|1016.8|1016.4|1016.4|1016|32
1765895800000|2025-12-16 14:36:40|1017.2|1016.4|1017.4|1017|1017.4|1017|1017.2|1016.4|38
1765895810000|2025-12-16 14:36:50|1017.2|1016.8|1016.8|1016.2|1017.2|1016.8|1016.8|1016.2|90
1765895820000|2025-12-16 14:37:00|1016.6|1016.4|1016.8|1016.4|1016.8|1016.4|1016.6|1016.4|225
1765895830000|2025-12-16 14:37:10|1016.6|1016.2|1016|1015.4|1016.6|1016.2|1016|1015.4|1232
1765895840000|2025-12-16 14:37:20||1015.6||1015.4||1015.6||1015.4|100
1765895850000|2025-12-16 14:37:30|1016.4|1015.8|1017.6|1017|1017.6|1017|1016.4|1015.8|100
1765895860000|2025-12-16 14:37:40|1017.8|1017.2|1018|1017.2|1018|1017.4|1017.6|1017|350
1765895870000|2025-12-16 14:37:50|1018.6|1017.4|1018.4|1017.8|1018.6|1018|1018.2|1017.4|1200
1765895880000|2025-12-16 14:38:00|1018.2|1018|1018.2|1017.8|1018.2|1018|1018.2|1017.8|0
1765895890000|2025-12-16 14:38:10|1018|1017.4|1017.8|1017.2|1018|1017.4|1017.6|1017.2|460
1765895900000|2025-12-16 14:38:20|1017.6|1017.4|1017.8|1017.2|1017.8|1017.4|1017.6|1017.2|0
1765895910000|2025-12-16 14:38:30||1017.4||1017.4||1017.4||1017.4|0
1765895920000|2025-12-16 14:38:40|1018|1017.2|1018|1017.4|1018|1017.6|1018|1017.2|0
1765895930000|2025-12-16 14:38:50|1017.8|1017.6|1017.8|1017.2|1017.8|1017.6|1017.8|1017.2|0
1765895940000|2025-12-16 14:39:00|1017.4|1017|1016.8|1016.4|1017.6|1017|1016.8|1016.4|191
1765895950000|2025-12-16 14:39:10|1017||1017||1017||1017||0
1765895960000|2025-12-16 14:39:20|1017.4|1016.8|1017.4|1016.8|1017.4|1016.8|1017.2|1016.6|0
1765895980000|2025-12-16 14:39:40|1017.8|1017.2|1017.8|1017.2|1017.8|1017.2|1017.6|1017.2|0
1765895990000|2025-12-16 14:39:50|1017.6||1017.8||1017.8||1017.6||0
1765896000000|2025-12-16 14:40:00|1017.4|1017|1017.8|1017.2|1017.8|1017.2|1017.4|1017|103
1765896010000|2025-12-16 14:40:10|1017.6|1017.4|1017.2|1017|1017.6|1017.4|1017.2|1016.8|0
1765896020000|2025-12-16 14:40:20|1017.4|1016.8|1017|1016.4|1017.4|1017|1017|1016.4|0
1765896030000|2025-12-16 14:40:30|1017.6|1017|1017.4|1016.8|1017.8|1017.2|1017.4|1016.8|0
1765896040000|2025-12-16 14:40:40|1017.2|1016.6|1017.8|1017.2|1017.8|1017.2|1017.2|1016.6|1163
1765896050000|2025-12-16 14:40:50|1018|1017.6|1017.8|1017.6|1018.2|1017.8|1017.8|1017.4|243
1765896060000|2025-12-16 14:41:00|1017.6|1017.2|1017.4|1016.8|1017.8|1017.4|1017.4|1016.8|870
1765896070000|2025-12-16 14:41:10|1017|1016.6|1017.2|1016.6|1017.2|1016.8|1017|1016.6|50
1765896080000|2025-12-16 14:41:20|1017.4|1017|1017.4|1016.8|1017.4|1017|1017.4|1016.8|57
1765896090000|2025-12-16 14:41:30|1017.2|1017|1017.2|1016.6|1017.2|1017|1017|1016.6|0
1765896100000|2025-12-16 14:41:40|1017||1017||1017||1016.8||400
1765896110000|2025-12-16 14:41:50|1016.8|1016.4|1016|1015.4|1016.8|1016.4|1016|1015.4|434
1765896120000|2025-12-16 14:42:00|1015.8|1015.6|1016.4|1016|1016.4|1016|1015.8|1015.6|500
1765896130000|2025-12-16 14:42:10|1016.2|1015.8|1015.4|1015|1016.2|1015.8|1015.4|1015|0
1765896140000|2025-12-16 14:42:20|1015.2|1014.6|1014.6|1014|1015.2|1014.6|1014.4|1014|305
1765896150000|2025-12-16 14:42:30|1014.8|1014.2|1015.4|1014.8|1015.4|1015.2|1014.8|1014.2|55
1765896160000|2025-12-16 14:42:40|1015.2||1015.4||1015.4||1015.2||0
1765896170000|2025-12-16 14:42:50||1015||1014.8||1015||1014.8|0
1765896190000|2025-12-16 14:43:10|1015.2|1014.6|1015|1014.4|1015.2|1014.6|1015|1014.4|0
1765896200000|2025-12-16 14:43:20|1014.8|1014|1013.8|1013.2|1015|1014|1013.8|1013.2|491
1765896210000|2025-12-16 14:43:30|1013.6|1013|1014|1013.4|1014|1013.4|1013.6|1013|0
1765896220000|2025-12-16 14:43:40|1014.4|1013.8|1014.2|1013.8|1014.4|1013.8|1014.2|1013.8|304
1765896230000|2025-12-16 14:43:50|1014.4|1013.6|1013.6|1013|1014.4|1013.8|1013.6|1013|0
1765896240000|2025-12-16 14:44:00|1013.8|1013.2|1014.4|1013.8|1014.4|1013.8|1013.8|1013.2|768
1765896250000|2025-12-16 14:44:10|1014.2||1014.2||1014.2||1014||10
1765896270000|2025-12-16 14:44:30|1014|1012.4|1012.8|1012.2|1014|1012.4|1012.6|1012.2|696
1765896280000|2025-12-16 14:44:40|1013|1012.4|1012.8|1012.2|1013|1012.4|1012.8|1012.2|0
1765896290000|2025-12-16 14:44:50|1012.6||1012.8||1012.8||1012.6||0
1765896300000|2025-12-16 14:45:00|1012.6|1012|1012.2|1012|1012.6|1012|1012.2|1012|750
1765896310000|2025-12-16 14:45:10|1012|1011.4|1012.4|1011.8|1012.8|1012.4|1012|1011.4|751
1765896320000|2025-12-16 14:45:20|1012.2|1011.6|1011.8|1011.2|1012.2|1011.6|1011.6|1011|0
1765896330000|2025-12-16 14:45:30|1012.2|1011.6|1012.2|1011.4|1012.2|1011.6|1012.2|1011.4|23
1765896340000|2025-12-16 14:45:40||1011.6||1011.6||1011.6||1011.6|0
1765896350000|2025-12-16 14:45:50|1012|1011.4|1012|1011.4|1012|1011.6|1012|1011.4|0
1765896360000|2025-12-16 14:46:00|1011.8|1011.2|1012|1011.4|1012|1011.4|1011.6|1011|1112
1765896370000|2025-12-16 14:46:10|1012.2|1011.6|1012.8|1012.2|1012.8|1012.2|1012.2|1011.6|0
1765896380000|2025-12-16 14:46:20|1012.6|1012.4|1012.6|1012|1012.6|1012.4|1012.6|1012|107
1765896390000|2025-12-16 14:46:30|1012.8|1011.2|1011.8|1011.2|1012.8|1011.2|1011.8|1011.2|90
1765896400000|2025-12-16 14:46:40||1011||1011||1011.2||1011|0
1765896410000|2025-12-16 14:46:50|1011.6|1011.2|1012|1011.4|1012|1011.4|1011.6|1011.2|0
1765896420000|2025-12-16 14:47:00|1012.2|1011.8|1012.2|1011.6|1012.6|1012.2|1012.2|1011.4|486
1765896430000|2025-12-16 14:47:10|1012.4|1011.8|1012.6|1012|1012.6|1012|1012.4|1011.6|0
1765896440000|2025-12-16 14:47:20|1012.4|1011.8|1012.4|1011.8|1012.6|1012|1012.4|1011.8|0
1765896450000|2025-12-16 14:47:30|1012.6|1012|1012|1011.6|1012.8|1012.2|1012|1011.6|544
1765896460000|2025-12-16 14:47:40|1012.8|1012.4|1012.6|1012|1013|1012.6|1012.6|1012|140
1765896470000|2025-12-16 14:47:50|1012.2|1011.4|1011.8|1011.4|1012.2|1011.4|1011.6|1011.2|1281
1765896480000|2025-12-16 14:48:00|1012.2|1011.6|1012.2|1011.6|1012.6|1012|1012|1011.6|202
1765896490000|2025-12-16 14:48:10|1012|1011.2|1012|1011.4|1012.2|1011.6|1012|1011.2|0
1765896500000|2025-12-16 14:48:20|1011.6|1011|1011.8|1011.2|1011.8|1011.2|1011.6|1011|0
1765896510000|2025-12-16 14:48:30|1011.6|1011|1011.2|1010.6|1011.6|1011.2|1011.2|1010.6|79
1765896520000|2025-12-16 14:48:40|1011|1010.4|1012.2|1011.6|1012.4|1011.8|1011|1010.4|304
1765896530000|2025-12-16 14:48:50|1012.4|1011.8|1012.4|1012|1012.6|1012|1012.4|1011.8|0
1765896540000|2025-12-16 14:49:00|1012.6|1012.2|1012|1011.4|1012.8|1012.4|1012|1011.4|1408
1765896550000|2025-12-16 14:49:10|1011.8|1011.6|1011.6|1011.2|1012|1011.8|1011.6|1011|1059
1765896560000|2025-12-16 14:49:20|1011.8|1011|1011.6|1011|1011.8|1011|1011.2|1010.8|818
1765896570000|2025-12-16 14:49:30|1011.8|1011.2|1012.2|1011.6|1012.2|1011.6|1011.8|1011|0
1765896580000|2025-12-16 14:49:40|1012.4|1012.2|1012.6|1012|1012.6|1012.2|1012.4|1011.8|591
1765896590000|2025-12-16 14:49:50|1012.4|1011.8|1012.2|1011.6|1012.4|1011.8|1012.2|1011.6|0
1765896600000|2025-12-16 14:50:00|1012|1011.8|1012.4|1011.8|1012.4|1011.8|1012|1011.8|500
1765896610000|2025-12-16 14:50:10|1012.6|1012|1013|1012.6|1013|1012.6|1012.6|1012|0
1765896620000|2025-12-16 14:50:20|1013.2|1012.4|1013.2|1012.6|1013.2|1012.6|1012.8|1012.2|0
1765896630000|2025-12-16 14:50:30|1013|1012.4|1013|1012.4|1013|1012.4|1013|1012.4|0
1765896640000|2025-12-16 14:50:40|1012.8|1012.2|1013.2|1012.6|1013.2|1012.6|1012.8|1012.2|0
1765896650000|2025-12-16 14:50:50|1014|1013.6|1014.4|1013.8|1014.4|1013.8|1013.6|1013.2|337
1765896660000|2025-12-16 14:51:00|1014.2|1013.4|1014.2|1013.6|1014.2|1013.6|1014|1013.4|0
1765896670000|2025-12-16 14:51:10|1014|1013.8|1014|1013.4|1014|1013.8|1013.8|1013.4|299
1765896680000|2025-12-16 14:51:20|1013.8|1013.6|1014.4|1013.8|1014.4|1013.8|1013.8|1013.6|0
1765896690000|2025-12-16 14:51:30|1014.2|1013.6|1014.6|1014.2|1014.6|1014.2|1014.2|1013.6|70
1765896700000|2025-12-16 14:51:40|1014.4|1014|1014.8|1014.4|1014.8|1014.4|1014.4|1014|1337
1765896710000|2025-12-16 14:51:50|1014.6|1014|1014.2|1013.8|1014.8|1014.4|1014|1013.8|0
1765896720000|2025-12-16 14:52:00|1014|1013.4|1014.4|1013.8|1014.4|1013.8|1013.6|1013.2|286
1765896730000|2025-12-16 14:52:10|1014.2|1013.6|1014.4|1013.8|1014.4|1013.8|1014|1013.4|33
1765896740000|2025-12-16 14:52:20|1014.6|1014|1014.6|1014|1014.6|1014|1014.6|1014|0
1765896750000|2025-12-16 14:52:30|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|1014.4|1013.8|0
1765896760000|2025-12-16 14:52:40|1014.8|1014|1014.8|1014.2|1014.8|1014.4|1014.8|1014|20
1765896770000|2025-12-16 14:52:50|1014.6|1014|1014.4|1014|1014.6|1014.2|1014.4|1014|0
1765896780000|2025-12-16 14:53:00|1014.6|1014.2|1014.8|1014.2|1014.8|1014.4|1014.6|1014.2|444
1765896790000|2025-12-16 14:53:10||1014||1014.4||1014.4||1014|0
1765896800000|2025-12-16 14:53:20||1014||1014.4||1014.4||1014|0
1765896810000|2025-12-16 14:53:30|1015.2|1014.6|1015.6|1015.2|1015.6|1015.2|1015.2|1014.6|130
1765896820000|2025-12-16 14:53:40|1015.4|1014.6|1015.2|1014.6|1015.4|1014.8|1015.2|1014.6|0
1765896830000|2025-12-16 14:53:50|1015.4|1014.8|1014.8|1014.2|1015.4|1015|1014.8|1014.2|130
1765896840000|2025-12-16 14:54:00|1015|1014.4|1014.8|1014.4|1015|1014.4|1014.8|1014.4|0
1765896850000|2025-12-16 14:54:10|1015|1014.6|1015.2|1014.8|1015.4|1015|1015|1014.6|0
1765896860000|2025-12-16 14:54:20|1015|1014.6|1015.4|1014.8|1015.4|1015|1015|1014.4|18
1765896870000|2025-12-16 14:54:30||1015||1015||1015||1015|150
1765896880000|2025-12-16 14:54:40|1015.6|1015.2|1015.6|1015.4|1015.6|1015.4|1015.6|1015.2|0
1765896890000|2025-12-16 14:54:50|1015.8|1015.2|1015.8|1015.4|1015.8|1015.4|1015.8|1015.2|0
1765896900000|2025-12-16 14:55:00|1015.4|1015|1015.6|1015.2|1015.8|1015.4|1015.4|1015|32
1765896910000|2025-12-16 14:55:10||1015||1015.2||1015.2||1015|149
1765896920000|2025-12-16 14:55:20||1015||1015||1015||1015|250
1765896930000|2025-12-16 14:55:30|1016|1015.6|1016.2|1015.6|1016.2|1015.8|1016|1015.6|49
1765896940000|2025-12-16 14:55:40|1016|1015.4|1016.2|1015.6|1016.2|1015.6|1016|1015.4|0
1765896950000|2025-12-16 14:55:50|1016.8|1016.2|1016.4|1016|1016.8|1016.2|1016.4|1015.8|0
1765896960000|2025-12-16 14:56:00|1016.8|1016.2|1017.2|1016.8|1017.2|1016.8|1016.8|1016.2|451
1765896970000|2025-12-16 14:56:10|1016.8|1016.6|1017|1016.4|1017|1016.6|1016.8|1016.4|0
1765896980000|2025-12-16 14:56:20|1017.2|1016.6|1017|1016.4|1017.2|1016.6|1017|1016.4|0
1765896990000|2025-12-16 14:56:30|1016.8||1016.8||1017||1016.8||0
1765897000000|2025-12-16 14:56:40|1016.6|1016|1016|1015.6|1016.6|1016|1016|1015.6|587
1765897010000|2025-12-16 14:56:50||1015.4||1015.4||1015.6||1015.4|0
1765897020000|2025-12-16 14:57:00|1015.8|1015.2|1016|1015.4|1016|1015.6|1015.8|1015.2|0
1765897040000|2025-12-16 14:57:20|1015.8|1015.2|1015.8|1015.4|1016|1015.4|1015.8|1015.2|0
1765897050000|2025-12-16 14:57:30|1016.6|1015.2|1016.6|1016|1016.6|1016|1016.6|1015.2|28
1765897060000|2025-12-16 14:57:40|1016.8|1016.2|1016.6|1016|1016.8|1016.2|1016.6|1016|0
1765897070000|2025-12-16 14:57:50|1016.4|1015.8|1016.2|1015.8|1016.4|1015.8|1016.2|1015.8|0
1765897080000|2025-12-16 14:58:00|1015.8|1015.6|1015.6|1015.2|1015.8|1015.6|1015.6|1015.2|26
1765897090000|2025-12-16 14:58:10|1015.8||1015.6||1015.8||1015.6||0
1765897100000|2025-12-16 14:58:20|1015.8||1015.4||1015.8||1015.4||0
1765897110000|2025-12-16 14:58:30|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|1015.2|1014.8|156
1765897120000|2025-12-16 14:58:40|1015.4||1015.4||1015.4||1015.2||0
1765897130000|2025-12-16 14:58:50|1015.2|1015|1015.2|1014.8|1015.2|1015|1015.2|1014.6|243
1765897140000|2025-12-16 14:59:00|1015.4|1015|1015.4|1015|1015.4|1015|1015.2|1014.8|0
1765897150000|2025-12-16 14:59:10|1015.2||1015.4||1015.4||1015.2||28
1765897170000|2025-12-16 14:59:30|1015|1014.6|1015|1014.6|1015|1014.6|1015|1014.6|173
1765897180000|2025-12-16 14:59:40|1015.2|1014.2|1014.2|1013.8|1015.2|1014.2|1014.2|1013.8|127
1765897190000|2025-12-16 14:59:50|1014.4|1014|1014.4|1014|1014.4|1014|1014.4|1013.8|278
1765897200000|2025-12-16 15:00:00|1014.8|1014.4|1014.6|1014.2|1015|1014.4|1014.2|1013.8|0
1765897210000|2025-12-16 15:00:10|1014.4|1014|1014.2|1013.8|1014.4|1014|1014.2|1013.8|0
1765897220000|2025-12-16 15:00:20|1014|1013.6|1013.8|1013.4|1014|1013.6|1013.8|1013.4|651
1765897230000|2025-12-16 15:00:30|1014|1013.8|1013.8|1013.4|1014.2|1013.8|1013.8|1013.4|311
1765897240000|2025-12-16 15:00:40|1014|1013.6|1013.8|1013.4|1014.2|1013.8|1013.8|1013.4|401
1765897250000|2025-12-16 15:00:50|1014|1013.6|1013.6|1013.2|1014|1013.6|1013.6|1013.2|69
1765897260000|2025-12-16 15:01:00|1014|1013.4|1014.2|1013.6|1014.2|1013.6|1013.8|1013.4|104
1765897270000|2025-12-16 15:01:10|1014.4|1013.8|1015|1014.4|1015|1014.4|1014.4|1013.8|7
1765897280000|2025-12-16 15:01:20|1014.8|1014.2|1015|1014.4|1015|1014.4|1014.8|1014.2|0
1765897290000|2025-12-16 15:01:30|1014.8|1014.2|1014.8|1014.2|1014.8|1014.2|1014.8|1014.2|0
1765897300000|2025-12-16 15:01:40|1015|1014.4|1015|1014.6|1015|1014.6|1015|1014.4|0
1765897310000|2025-12-16 15:01:50||1014.4||1014.4||1014.4||1014.4|10
1765897320000|2025-12-16 15:02:00|1014.8|1014.2|1013.6|1013|1014.8|1014.2|1013.6|1013|891
1765897330000|2025-12-16 15:02:10|1013.4|1012.6|1013.4|1012.8|1013.4|1012.8|1013|1012.6|35
1765897340000|2025-12-16 15:02:20|1013.8|1013.2|1013.4|1012.8|1013.8|1013.2|1013.4|1012.8|674
1765897350000|2025-12-16 15:02:30|1013.6|1013|1013.2|1012.6|1013.6|1013|1013.2|1012.6|0
1765897360000|2025-12-16 15:02:40|1013|1012.4|1013|1012.6|1013.2|1012.6|1012.8|1012.4|0
1765897370000|2025-12-16 15:02:50|1012.8|1012.4|1012.8|1012.4|1012.8|1012.4|1012.6|1012.2|200
1765897380000|2025-12-16 15:03:00|1013|1012.6|1013.6|1013.2|1013.6|1013.2|1013|1012.6|250
1765897400000|2025-12-16 15:03:20|1013.8|1013.4|1013.4|1013|1013.8|1013.4|1013.4|1013|0
1765897410000|2025-12-16 15:03:30|1013.6|1013.2|1013.4|1013|1013.6|1013.2|1013.4|1013|0
1765897420000|2025-12-16 15:03:40|1013.6|1013.2|1013.4|1013.2|1013.6|1013.2|1013.4|1013.2|0
1765897430000|2025-12-16 15:03:50|1013.6|1013|1013.2|1013|1013.6|1013.2|1013.2|1013|2958
1765897440000|2025-12-16 15:04:00|1013|1012.8|1013.8|1013.4|1013.8|1013.4|1013|1012.6|409
1765897450000|2025-12-16 15:04:10|1014|1013.6|1014|1013.4|1014.2|1013.8|1013.8|1013.4|236
1765897460000|2025-12-16 15:04:20|1013.8|1013.6|1014|1013.4|1014.2|1013.8|1013.8|1013.4|0
1765897470000|2025-12-16 15:04:30|1013.8||1013.8||1013.8||1013.8||0
1765897490000|2025-12-16 15:04:50|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|213
1765897500000|2025-12-16 15:05:00|1013|1013|1013.6|1013.2|1013.8|1013.4|1013|1013|27
1765897510000|2025-12-16 15:05:10|1013.4|1012.8|1013.2|1012.8|1013.4|1013|1013.2|1012.8|0
1765897520000|2025-12-16 15:05:20|1013.4|1013|1013.4|1013|1013.4|1013|1013.2|1012.8|0
1765897530000|2025-12-16 15:05:30|1013.2|1012.8|1013.2|1012.8|1013.2|1012.8|1012.8|1012.4|735
1765897540000|2025-12-16 15:05:40|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|0
1765897550000|2025-12-16 15:05:50|1013.6|1013.2|1013.4|1013|1013.6|1013.2|1013.2|1012.8|12
1765897560000|2025-12-16 15:06:00|1012.6|1012.2|1012.4|1012|1012.8|1012.4|1012.4|1012|479
1765897570000|2025-12-16 15:06:10|1012.2|1012.2|1012.4|1012|1012.6|1012.2|1012.2|1012|0
1765897580000|2025-12-16 15:06:20|1012.6|1012.2|1012.4|1012|1012.6|1012.2|1012.2|1012|0
1765897590000|2025-12-16 15:06:30|1012.6|1012.2|1012.8|1012.4|1012.8|1012.4|1012.6|1012.2|0
1765897600000|2025-12-16 15:06:40|1013|1012.6|1013.2|1012.8|1013.2|1012.8|1012.8|1012.4|109
1765897610000|2025-12-16 15:06:50|1013|1012.6|1013.2|1012.8|1013.2|1012.8|1013|1012.6|0
1765897620000|2025-12-16 15:07:00|1013.4|1013|1013.4|1013|1013.4|1013|1013.4|1013|246
1765897630000|2025-12-16 15:07:10|1013|1012.6|1013.4|1013|1013.4|1013|1013|1012.6|534
1765897640000|2025-12-16 15:07:20|1013.6|1013.2|1013.6|1013.2|1014|1013.6|1013.6|1013.2|192
1765897650000|2025-12-16 15:07:30|1013.8|1013|1013.8|1013.4|1013.8|1013.4|1013.8|1013|0
1765897660000|2025-12-16 15:07:40||1013.2||1013.2||1013.2||1013.2|0
1765897670000|2025-12-16 15:07:50|1013.6|1013.4|1013.8|1013.2|1013.8|1013.4|1013.6|1013.2|0
1765897680000|2025-12-16 15:08:00|1013.6|1013.4|1013.4|1012.8|1013.6|1013.4|1013.4|1012.8|0
1765897690000|2025-12-16 15:08:10|||||||||762
1765897700000|2025-12-16 15:08:20|1013.2||1013.2||1013.2||1013.2||0
1765897710000|2025-12-16 15:08:30|1013.4||1013.4||1013.4||1013.2||600
1765897720000|2025-12-16 15:08:40|1013.6|1013|1014.2|1013.8|1014.4|1014|1013.6|1013|1176
1765897740000|2025-12-16 15:09:00|1014|1013.6|1014.2|1013.6|1014.2|1013.6|1014|1013.6|16
1765897750000|2025-12-16 15:09:10|1014|1013.8|1014.2|1013.8|1014.4|1014|1014|1013.8|0
1765897760000|2025-12-16 15:09:20|1014|1013.6|1014.2|1013.8|1014.2|1013.8|1014|1013.6|88
1765897780000|2025-12-16 15:09:40|1013.8|1013.6|1013.8|1013.6|1013.8|1013.6|1013.8|1013.6|93
1765897790000|2025-12-16 15:09:50|1013.4|1013.2|1013.4|1012.8|1013.4|1013.2|1013.4|1012.8|290
1765897800000|2025-12-16 15:10:00|1013.2|1013|1013.2|1012.8|1013.2|1013|1013.2|1012.8|0
1765897810000|2025-12-16 15:10:10|1012.8|1012.4|1012.8|1012.4|1012.8|1012.6|1012.6|1012.2|486
1765897820000|2025-12-16 15:10:20|1012.6|1012.2|1012.2|1012|1012.6|1012.2|1012.2|1012|0
1765897830000|2025-12-16 15:10:30|1012.4||1012.4||1012.4||1012.4||0
1765897840000|2025-12-16 15:10:40|1012.2|1011.6|1012|1011.6|1012.4|1011.6|1012|1011.6|66
1765897850000|2025-12-16 15:10:50|1011.8|1011.4|1011.6|1011.2|1012|1011.4|1011.6|1011.2|0
1765897860000|2025-12-16 15:11:00|1011|1011|1011.2|1010.8|1011.2|1011|1011|1010.6|2000
1765897870000|2025-12-16 15:11:10|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|0
1765897880000|2025-12-16 15:11:20|1010.8|1010.8|1011|1010.6|1011|1010.8|1010.8|1010.4|0
1765897890000|2025-12-16 15:11:30||1010.4||1010.6||1010.6||1010.4|0
1765897900000|2025-12-16 15:11:40|1010.8|1010.4|1011|1010.6|1011|1010.8|1010.8|1010.4|0
1765897910000|2025-12-16 15:11:50|1011.2|1010.8|1011.4|1010.8|1011.4|1011|1011.2|1010.8|0
1765897920000|2025-12-16 15:12:00|1011.2|1010.6|1010.6|1010.2|1011.2|1010.6|1010.6|1010.2|315
1765897930000|2025-12-16 15:12:10|1010.4|1010|1010.4|1010|1010.6|1010|1010.4|1010|91
1765897940000|2025-12-16 15:12:20|1010.2|1009.6|1009.8|1009.4|1010.4|1009.6|1009.8|1009.4|1060
1765897950000|2025-12-16 15:12:30|1009.6|1009.2|1009.8|1009.4|1009.8|1009.4|1009.6|1009.2|0
1765897960000|2025-12-16 15:12:40|1010|1009.6|1009.6|1009.2|1010|1009.6|1009.6|1009.2|477
1765897970000|2025-12-16 15:12:50|1009.8|1009.4|1009.8|1009.4|1010|1009.4|1009.8|1009.2|0
1765897980000|2025-12-16 15:13:00|1009.6|1009.2|1009.8|1009.4|1009.8|1009.4|1009.6|1009.2|0
1765897990000|2025-12-16 15:13:10||1009.2||1009.2||1009.2||1009.2|0
1765898000000|2025-12-16 15:13:20|1009.6|1009.4|1009.6|1009.2|1009.6|1009.4|1009.6|1009.2|0
1765898010000|2025-12-16 15:13:30|1009.4|1009|1009.6|1009|1009.6|1009.2|1009.4|1008.8|33
1765898020000|2025-12-16 15:13:40|1009.4||1009.4||1009.4||1009.4||0
1765898030000|2025-12-16 15:13:50|1009.2|1008.8|1009|1008.6|1009.2|1008.8|1009|1008.6|0
1765898040000|2025-12-16 15:14:00|1008.8||1009||1009||1008.8||350
1765898050000|2025-12-16 15:14:10|1008.8|1008.2|1009.2|1008.8|1009.4|1008.8|1008.8|1008.2|486
1765898060000|2025-12-16 15:14:20|1009.4|1009|1010.2|1009.8|1010.2|1009.8|1009.4|1009|408
1765898070000|2025-12-16 15:14:30|1010|1009.6|1010|1009.8|1010.2|1009.8|1009.8|1009.4|384
1765898080000|2025-12-16 15:14:40|1010.2|1010|1010|1009.6|1010.2|1010|1010|1009.6|310
1765898090000|2025-12-16 15:14:50|1010.2|1010|1010.2|1010|1010.2|1010|1010.2|1010|200
1765898100000|2025-12-16 15:15:00|1010|1009.8|1010.6|1010.2|1011|1010.6|1010|1009.8|70
1765898110000|2025-12-16 15:15:10|1010.4|1010|1010.2|1010|1010.4|1010|1010.2|1010|0
1765898120000|2025-12-16 15:15:20|1010.4||1010.2||1010.4||1010.2||36
1765898130000|2025-12-16 15:15:30|1010|1009.6|1009.8|1009.4|1010|1009.6|1009.8|1009.4|55
1765898150000|2025-12-16 15:15:50|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|0
1765898160000|2025-12-16 15:16:00|1009.4|1009|1009|1008.4|1009.4|1009|1009|1008.4|97
1765898170000|2025-12-16 15:16:10|1009.2|1008.6|1009.2|1008.8|1009.4|1009|1009|1008.6|226
1765898180000|2025-12-16 15:16:20|1009.4|1009|1009.4|1009|1009.4|1009|1009.2|1009|88
1765898190000|2025-12-16 15:16:30|1009.6|1009.2|1009.8|1009.2|1009.8|1009.4|1009.6|1009.2|350
1765898200000|2025-12-16 15:16:40|1009.6|1009.4|1009.6|1009.2|1009.8|1009.4|1009.6|1009.2|0
1765898210000|2025-12-16 15:16:50|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|0
1765898220000|2025-12-16 15:17:00|1010|1009.6|1009.4|1009|1010|1009.6|1009.4|1009|2
1765898230000|2025-12-16 15:17:10|1009.6|1009.2|1009.2|1008.6|1009.6|1009.2|1009|1008.6|234
1765898240000|2025-12-16 15:17:20||1008.8||1009||1009||1008.8|0
1765898250000|2025-12-16 15:17:30||1008.8||1009||1009||1008.8|0
1765898260000|2025-12-16 15:17:40|1009.6|1009.2|1009.8|1009.4|1010|1009.6|1009.6|1009.2|377
1765898270000|2025-12-16 15:17:50|1009.6|1009.2|1009.4|1009.2|1009.6|1009.2|1009.4|1009.2|0
1765898280000|2025-12-16 15:18:00|1009.2|1009|1009.4|1009.2|1009.4|1009.2|1009.2|1008.8|93
1765898290000|2025-12-16 15:18:10|1009.2|1009|1009|1008.6|1009.2|1009|1009|1008.6|0
1765898300000|2025-12-16 15:18:20|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009|1008.6|0
1765898310000|2025-12-16 15:18:30||1009||1008.8||1009||1008.8|0
1765898330000|2025-12-16 15:18:50|1009.4|1009|1009.6|1009.2|1009.6|1009.2|1009.4|1009|139
1765898340000|2025-12-16 15:19:00|1009.4|1009|1009.8|1009.6|1009.8|1009.6|1009.4|1009|26
1765898350000|2025-12-16 15:19:10|1010|1009.4|1010.4|1010|1010.6|1010.2|1009.8|1009.4|117
1765898360000|2025-12-16 15:19:20|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.4|1010.2|0
1765898370000|2025-12-16 15:19:30|1010.8|1010.4|1011.2|1010.8|1011.2|1010.8|1010.8|1010.4|100
1765898380000|2025-12-16 15:19:40|1011|1010.6|1011|1010.6|1011.2|1010.8|1011|1010.6|0
1765898390000|2025-12-16 15:19:50|1011.2|1010.4|1011|1010.4|1011.2|1010.6|1011|1010.4|0
1765898400000|2025-12-16 15:20:00|1011.2|1010.6|1010.6|1010.2|1011.2|1010.6|1010.6|1010.2|455
1765898410000|2025-12-16 15:20:10|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|87
1765898420000|2025-12-16 15:20:20|1010|1009.6|1009.6|1009.2|1010|1009.6|1009.6|1009.2|0
1765898430000|2025-12-16 15:20:30|1009.4|1009|1009.2|1008.8|1009.4|1009|1009.2|1008.8|0
1765898440000|2025-12-16 15:20:40|1009.4|1009|1009.4|1008.8|1009.4|1009|1009.4|1008.8|0
1765898450000|2025-12-16 15:20:50|1009.6|1009|1009.6|1009.4|1009.6|1009.4|1009.4|1008.8|0
1765898460000|2025-12-16 15:21:00|1009.4|1009.2|1009.6|1009.2|1009.6|1009.2|1009.4|1009|0
1765898470000|2025-12-16 15:21:10|1009.8|1009|1009.6|1009.2|1009.8|1009.2|1009.6|1009|0
1765898480000|2025-12-16 15:21:20|1009.8|1009|1009.4|1009|1009.8|1009|1009.4|1009|12
1765898490000|2025-12-16 15:21:30|1009.2|1008.8|1008.8|1008.4|1009.4|1008.8|1008.8|1008.2|10
1765898500000|2025-12-16 15:21:40|1008.6|1008.2|1008.8|1008.2|1008.8|1008.2|1008.6|1008.2|0
1765898510000|2025-12-16 15:21:50|1008.6||1008.4||1008.8||1008.4||0
1765898520000|2025-12-16 15:22:00||1008||1008||1008||1008|200
1765898550000|2025-12-16 15:22:30|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1000
1765898560000|2025-12-16 15:22:40|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765898570000|2025-12-16 15:22:50|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|0
1765898580000|2025-12-16 15:23:00|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765898590000|2025-12-16 15:23:10|1008.6|1008.2|1008.8|1008.2|1008.8|1008.2|1008.6|1008.2|36
1765898600000|2025-12-16 15:23:20|1008.6||1008.6||1008.8||1008.6||0
1765898610000|2025-12-16 15:23:30|1008.8|1008.4|1008.6|1008.2|1008.8|1008.4|1008.6|1008.2|0
1765898620000|2025-12-16 15:23:40|1008.8||1008.6||1008.8||1008.6||0
1765898630000|2025-12-16 15:23:50|1008.4|1008.4|1008.4|1008.2|1008.4|1008.4|1008.4|1008.2|0
1765898640000|2025-12-16 15:24:00|1008.2|1008|1008.6|1008|1008.6|1008|1008.2|1007.8|666
1765898650000|2025-12-16 15:24:10|1008.4|1008.2|1008.6|1008.2|1008.6|1008.2|1008.4|1008|50
1765898670000|2025-12-16 15:24:30|1008.2|1007.8|1008|1007.6|1008.2|1007.8|1007.8|1007.6|485
1765898680000|2025-12-16 15:24:40|1007.8||1007.8||1007.8||1007.8||199
1765898690000|2025-12-16 15:24:50|1008||1008||1008||1007.8||0
1765898700000|2025-12-16 15:25:00|1008.2|1007.4|1007.8|1007.4|1008.2|1007.4|1007.8|1007.4|31
1765898710000|2025-12-16 15:25:10|1008|1007.6|1007.6|1007.2|1008|1007.6|1007.6|1007.2|0
1765898720000|2025-12-16 15:25:20|1007.4|1007|1007.4|1007|1007.4|1007|1007.4|1007|116
1765898730000|2025-12-16 15:25:30|1007.2|1006.8|1007.2|1006.8|1007.4|1007|1007.2|1006.8|99
1765898740000|2025-12-16 15:25:40|1007.4|1007|1007.6|1007.2|1007.6|1007.2|1007.4|1007|151
1765898750000|2025-12-16 15:25:50|1007.4|1007|1007.6|1007.2|1007.6|1007.2|1007.4|1007|200
1765898760000|2025-12-16 15:26:00|1007.4|1007|1007.6|1007.2|1007.6|1007.4|1007.4|1007|0
1765898770000|2025-12-16 15:26:10|1007.4|1007|1007.6|1007.2|1007.6|1007.2|1007.4|1007|0
1765898790000|2025-12-16 15:26:30|1007.8|1007.4|1007.8|1007.6|1007.8|1007.6|1007.8|1007.2|456
1765898800000|2025-12-16 15:26:40|1008|1007.4|1007.8|1007.4|1008|1007.6|1007.8|1007.4|0
1765898810000|2025-12-16 15:26:50|1007.6|1007.6|1007.6|1007.2|1007.8|1007.6|1007.6|1007.2|90
1765898820000|2025-12-16 15:27:00|1007.4|1007.4|1007.6|1007.2|1007.8|1007.4|1007.4|1007.2|0
1765898840000|2025-12-16 15:27:20|1007.8|1007.4|1007.6|1007.2|1007.8|1007.4|1007.4|1007.2|144
1765898850000|2025-12-16 15:27:30|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.6|1007.4|144
1765898860000|2025-12-16 15:27:40|1007.6|1007.2|1006.8|1006.4|1007.8|1007.2|1006.8|1006.4|453
1765898870000|2025-12-16 15:27:50|1007|1006.6|1006.8|1006.4|1007|1006.6|1006.8|1006.4|0
1765898880000|2025-12-16 15:28:00|1007|1006.6|1006.8|1006.4|1007|1006.6|1006.6|1006.2|0
1765898890000|2025-12-16 15:28:10|1007.4|1007|1007.4|1007|1007.6|1007.2|1007.4|1007|52
1765898900000|2025-12-16 15:28:20|1007.2|1006.8|1007.2|1006.8|1007.2|1006.8|1006.8|1006.4|60
1765898910000|2025-12-16 15:28:30|1007.4|1007|1007.8|1007.2|1007.8|1007.2|1007.4|1007|0
1765898920000|2025-12-16 15:28:40|1007.6|1007|1007.2|1006.6|1007.8|1007.2|1007.2|1006.6|0
1765898930000|2025-12-16 15:28:50|1007.4|1006.8|1007.6|1007|1007.6|1007|1007.2|1006.6|0
1765898940000|2025-12-16 15:29:00|1007.4|1006.8|1006.8|1006.2|1007.6|1006.8|1006.8|1006.2|99
1765898950000|2025-12-16 15:29:10|1007|1006.4|1007.6|1007|1007.6|1007|1007|1006.4|0
1765898960000|2025-12-16 15:29:20|1007.8|1007.2|1008|1007.4|1008|1007.4|1007.6|1007|866
1765898970000|2025-12-16 15:29:30|1007.8|1007.2|1008.2|1007.6|1008.2|1007.6|1007.8|1007.2|0
1765898980000|2025-12-16 15:29:40|1008|1007.4|1007.8|1007.2|1008.2|1007.6|1007.6|1007|1000
1765898990000|2025-12-16 15:29:50|1008|1007|1007.6|1007|1008|1007.2|1007.6|1007|0
1765899000000|2025-12-16 15:30:00|1007.8|1006.8|1008.4|1007.8|1008.8|1008.2|1007.4|1006.8|0
1765899010000|2025-12-16 15:30:10|1008.6|1007.6|1008.2|1007.6|1008.6|1008|1007.8|1007.2|0
1765899020000|2025-12-16 15:30:20|1007.8|1007.4|1008|1007.2|1008.2|1007.6|1007.6|1007|0
1765899030000|2025-12-16 15:30:30|1007.8|1007.4|1007.8|1007.2|1008.2|1007.4|1007.4|1006.8|323
1765899040000|2025-12-16 15:30:40|1007.6|1007|1007.6|1007|1007.8|1007.2|1007.4|1006.8|0
1765899050000|2025-12-16 15:30:50|1007.4|1006.8|1006.8|1006.2|1007.6|1007|1006.8|1006.2|0
1765899060000|2025-12-16 15:31:00|1007|1006.4|1007.2|1006.6|1007.2|1006.6|1006.8|1006.2|195
1765899070000|2025-12-16 15:31:10|1007|1006.4|1006.8|1006.2|1007.2|1006.6|1006.8|1006.2|0
1765899080000|2025-12-16 15:31:20|1007|1006.4|1007.2|1006.6|1007.2|1006.6|1007|1006.4|36
1765899090000|2025-12-16 15:31:30|1007|1006.4|1007|1006.4|1007.2|1006.6|1006.8|1006.4|0
1765899100000|2025-12-16 15:31:40|1007.2|1006.6|1007.2|1006.6|1007.2|1006.6|1007|1006.4|0
1765899110000|2025-12-16 15:31:50|1007|1006.8|1007.6|1007|1008|1007.2|1007|1006.6|469
1765899120000|2025-12-16 15:32:00|1008|1007.2|1007.6|1007|1008.2|1007.6|1007.6|1006.8|666
1765899130000|2025-12-16 15:32:10|1007.8|1007.2|1008.2|1007.6|1008.2|1007.6|1007.8|1007.2|0
1765899140000|2025-12-16 15:32:20|1008|1007.4|1008|1007.4|1008.2|1007.6|1008|1007.4|0
1765899150000|2025-12-16 15:32:30|1008.2|1007.6|1008.2|1007.6|1008.4|1007.8|1008|1007.4|0
1765899160000|2025-12-16 15:32:40|1008.4|1007.8|1008.2|1007.6|1008.4|1007.8|1008|1007.4|448
1765899170000|2025-12-16 15:32:50|1008.4|1007.8|1007.8|1007.2|1008.4|1007.8|1007.8|1007.2|0
1765899180000|2025-12-16 15:33:00|1008|1007.4|1007.8|1007.4|1008|1007.4|1007.4|1007|0
1765899190000|2025-12-16 15:33:10|1007.6|1007|1007.8|1007.2|1007.8|1007.2|1007.6|1007|0
1765899200000|2025-12-16 15:33:20|1007.6|1007|1007.8|1007.2|1007.8|1007.2|1007.6|1007|0
1765899210000|2025-12-16 15:33:30|1008|1007|1008|1007.4|1008|1007.4|1007.8|1007|0
1765899220000|2025-12-16 15:33:40|1007.8|1007.2|1007.6|1007|1008|1007.4|1007.6|1007|0
1765899230000|2025-12-16 15:33:50|1007.8|1007.2|1007.4|1006.8|1007.8|1007.2|1007.2|1006.6|518
1765899240000|2025-12-16 15:34:00|1007.6|1007|1007.8|1007.2|1007.8|1007.2|1007.4|1006.8|0
1765899250000|2025-12-16 15:34:10|1007.6|1007|1007.8|1007.2|1007.8|1007.2|1007.6|1007|0
1765899260000|2025-12-16 15:34:20|1007.6|1007|1007.6|1007|1007.6|1007|1007.6|1007|330
1765899270000|2025-12-16 15:34:30|1007.4|1006.8|1007.8|1007.2|1007.8|1007.2|1007.4|1006.8|0
1765899280000|2025-12-16 15:34:40|1007.6|1007|1007.8|1007.2|1008|1007.4|1007.6|1007|0
1765899290000|2025-12-16 15:34:50|1007.6|1007|1007.6|1007|1007.8|1007.2|1007.6|1007|0
1765899300000|2025-12-16 15:35:00|1007.8|1007.2|1007.8|1007.2|1008|1007.4|1007.6|1007|0
1765899310000|2025-12-16 15:35:10|1008|1007.4|1007.8|1007.2|1008|1007.4|1007.6|1007|0
1765899320000|2025-12-16 15:35:20|1008|1007.4|1008|1007.4|1008|1007.4|1007.8|1007.2|130
1765899330000|2025-12-16 15:35:30|1007.8|1007.2|1008.4|1007.8|1008.4|1007.8|1007.8|1007.2|169
1765899340000|2025-12-16 15:35:40|1008.2|1008.2|1008.4|1008|1008.6|1008.2|1008.2|1007.8|66
1765899350000|2025-12-16 15:35:50|1008.6|1007.8|1008|1007.4|1008.6|1008|1008|1007.4|0
1765899360000|2025-12-16 15:36:00|1008.2|1007.6|1008.2|1007.8|1008.4|1007.8|1008|1007.4|0
1765899370000|2025-12-16 15:36:10|1008.4|1007.6|1008|1007.4|1008.4|1007.8|1008|1007.4|0
1765899380000|2025-12-16 15:36:20|1008.2|1007.6|1008|1007.6|1008.2|1007.8|1008|1007.4|0
1765899390000|2025-12-16 15:36:30|1007.8|1007.4|1006.6|1006|1008|1007.6|1006.6|1006|1237
1765899400000|2025-12-16 15:36:40|1006.8|1006.2|1006.4|1005.8|1006.8|1006.2|1006.4|1005.8|0
1765899410000|2025-12-16 15:36:50|1006.6|1006|1006.8|1006.2|1006.8|1006.2|1006.4|1005.8|0
1765899420000|2025-12-16 15:37:00|1007|1006.4|1006.6|1006|1007|1006.6|1006.6|1006|0
1765899430000|2025-12-16 15:37:10|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|1006.4|1005.8|30
1765899440000|2025-12-16 15:37:20|1006.6|1006|1006.8|1006.2|1006.8|1006.2|1006.2|1005.8|0
1765899450000|2025-12-16 15:37:30|1006.6|1006.4|1007|1006.4|1007|1006.6|1006.6|1006|499
1765899460000|2025-12-16 15:37:40|1006.8|1006.2|1006.6|1006.2|1007|1006.4|1006.4|1006|0
1765899470000|2025-12-16 15:37:50|1006.4|1006|1005.8|1005.2|1006.6|1006.2|1005.8|1005.2|151
1765899480000|2025-12-16 15:38:00|1005.6|1005|1006.2|1005.8|1006.4|1006|1005.6|1005|147
1765899490000|2025-12-16 15:38:10|1006.4|1006|1006.6|1006|1006.6|1006.2|1006.2|1005.8|453
1765899500000|2025-12-16 15:38:20|1006.4|1005.8|1006.4|1005.8|1006.6|1006|1006.4|1005.8|0
1765899510000|2025-12-16 15:38:30|1006.6|1006|1006.2|1005.6|1006.6|1006.2|1006.2|1005.6|0
1765899520000|2025-12-16 15:38:40|1006.4|1005.8|1006.4|1005.8|1006.4|1006|1006.2|1005.6|0
1765899530000|2025-12-16 15:38:50|1006.2|1005.6|1006.2|1005.6|1006.4|1006|1006.2|1005.6|11
1765899540000|2025-12-16 15:39:00|1006.4|1005.2|1006|1005.4|1006.4|1005.4|1005.6|1005|154
1765899550000|2025-12-16 15:39:10|1005.8|1005.2|1006|1005.4|1006.2|1005.6|1005.8|1005.2|0
1765899560000|2025-12-16 15:39:20|1006.2|1005.6|1005.8|1005.2|1006.2|1005.6|1005.8|1005.2|0
1765899580000|2025-12-16 15:39:40|1006|1005.4|1006|1005.4|1006|1005.4|1005.8|1005.2|0
1765899590000|2025-12-16 15:39:50|1005.8|1005.2|1006.6|1006|1007|1006.2|1005.8|1005.2|1400
1765899600000|2025-12-16 15:40:00|1006.8|1006.2|1006|1005.4|1006.8|1006.2|1005.8|1005.2|208
1765899610000|2025-12-16 15:40:10|1006.2|1005.2|1006.2|1005.6|1006.4|1005.8|1005.8|1005.2|459
1765899620000|2025-12-16 15:40:20|1006.4|1005.8|1006.8|1006.2|1006.8|1006.2|1006.4|1005.8|0
1765899630000|2025-12-16 15:40:30|1006.6|1006|1006.6|1006|1006.8|1006.2|1006.4|1005.8|0
1765899640000|2025-12-16 15:40:40|1006.8|1006.2|1006.4|1005.8|1006.8|1006.2|1006.2|1005.6|0
1765899650000|2025-12-16 15:40:50|1006.2|1005.6|1006.2|1005.6|1006.4|1005.8|1006.2|1005.6|200
1765899660000|2025-12-16 15:41:00|1006.4|1005.8|1006.8|1006.4|1006.8|1006.4|1006|1005.4|990
1765899670000|2025-12-16 15:41:10|1006.6|1006.2|1006.6|1006|1007|1006.6|1006.6|1006|128
1765899680000|2025-12-16 15:41:20|1006.8|1006.2|1007.2|1006.6|1007.2|1006.6|1006.6|1006|0
1765899690000|2025-12-16 15:41:30|1007|1006.4|1007|1006.4|1007.2|1006.6|1006.8|1006.2|0
1765899700000|2025-12-16 15:41:40|1006.8|1006.2|1007|1006.2|1007.2|1006.4|1006.8|1006.2|626
1765899710000|2025-12-16 15:41:50|1007.2|1006.4|1007.2|1006.8|1007.4|1007|1006.8|1006.2|250
1765899720000|2025-12-16 15:42:00|1007.4|1007|1007|1006.4|1007.4|1007|1006.8|1006.4|0
1765899730000|2025-12-16 15:42:10|1007.2|1006.6|1007.4|1006.8|1007.4|1006.8|1007.2|1006.6|0
1765899740000|2025-12-16 15:42:20|1007.6|1007|1007.4|1006.6|1007.6|1007|1007.2|1006.6|0
1765899750000|2025-12-16 15:42:30|1007.6|1006.8|1007.6|1007|1007.6|1007.2|1007.4|1006.8|0
1765899760000|2025-12-16 15:42:40|1007.4|1006.8|1007.4|1006.8|1007.6|1007|1007.4|1006.8|0
1765899770000|2025-12-16 15:42:50|1007.6|1007|1007.8|1007.2|1007.8|1007.2|1007.6|1007|0
1765899780000|2025-12-16 15:43:00|1007.6|1007|1007.4|1006.8|1007.8|1007.2|1007.4|1006.8|0
1765899790000|2025-12-16 15:43:10|1007.6|1007|1007.6|1006.8|1007.8|1007.2|1007.6|1006.8|0
1765899800000|2025-12-16 15:43:20|1007.8|1007|1007.6|1007|1007.8|1007.2|1007.4|1006.8|0
1765899810000|2025-12-16 15:43:30|1007.4|1006.8|1007.8|1007|1007.8|1007|1007.4|1006.8|0
1765899820000|2025-12-16 15:43:40|1007.4|1006.8|1006.8|1006.6|1007.4|1006.8|1006.8|1006.6|792
1765899830000|2025-12-16 15:43:50|1007||1007||1007||1007||0
1765899840000|2025-12-16 15:44:00|1006.8||1006.8||1007||1006.8||246
1765899850000|2025-12-16 15:44:10|1007|1006.8|1007|1006.8|1007|1006.8|1007|1006.8|0
1765899860000|2025-12-16 15:44:20|1007.2|1007|1007.6|1007.2|1007.6|1007.2|1007.2|1007|113
1765899870000|2025-12-16 15:44:30||1007||1007.2||1007.2||1007|0
1765899880000|2025-12-16 15:44:40|1007.8||1007.8||1007.8||1007.8||0
1765899890000|2025-12-16 15:44:50||1007.4||1007.4||1007.6||1007.4|0
1765899900000|2025-12-16 15:45:00|1008|1007.6|1008.2|1007.8|1008.2|1007.8|1008|1007.6|0
1765899910000|2025-12-16 15:45:10|1008.4|1008|1008.4|1008|1008.4|1008|1008.4|1008|0
1765899920000|2025-12-16 15:45:20|1008.6|1008.2|1008.4|1008|1008.6|1008.2|1008.4|1008|0
1765899930000|2025-12-16 15:45:30|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|300
1765899940000|2025-12-16 15:45:40|1008.4||1008.6||1008.6||1008.4||0
1765899950000|2025-12-16 15:45:50|1008.4|1008|1008.6|1008.2|1008.6|1008.2|1008.4|1008|0
1765899960000|2025-12-16 15:46:00|1008.8|1008.4|1009.2|1008.8|1009.2|1008.8|1008.8|1008.4|1500
1765899980000|2025-12-16 15:46:20|1009|1008.6|1008.8|1008.4|1009|1008.6|1008.6|1008.2|998
1765899990000|2025-12-16 15:46:30|1009|1008.6|1009.2|1008.8|1009.2|1008.8|1009|1008.6|147
1765900000000|2025-12-16 15:46:40||1009||1009||1009||1009|0
1765900010000|2025-12-16 15:46:50||1008.8||1008.8||1008.8||1008.8|0
1765900020000|2025-12-16 15:47:00|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|1
1765900030000|2025-12-16 15:47:10|1009.2|1009|1009.2|1009|1009.2|1009|1009.2|1008.8|50
1765900040000|2025-12-16 15:47:20|1009.6|1009.2|1009.4|1009|1009.6|1009.2|1009.4|1009|24
1765900050000|2025-12-16 15:47:30|1009.6||1009.4||1009.6||1009.4||0
1765900060000|2025-12-16 15:47:40|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765900070000|2025-12-16 15:47:50|||||||||628
1765900100000|2025-12-16 15:48:20|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|0
1765900120000|2025-12-16 15:48:40|1009.6|1009.2|1009.8|1009.4|1009.8|1009.4|1009.6|1009.2|0
1765900130000|2025-12-16 15:48:50|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765900140000|2025-12-16 15:49:00|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|39
1765900150000|2025-12-16 15:49:10|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|0
1765900160000|2025-12-16 15:49:20|1009.8|1009.4|1010|1009.4|1010|1009.4|1009.8|1009.4|135
1765900170000|2025-12-16 15:49:30|1009.8|1009.2|1009.8|1009.4|1009.8|1009.4|1009.8|1009.2|0
1765900180000|2025-12-16 15:49:40|1010|1009.6|1009.8|1009.4|1010|1009.6|1009.8|1009.4|10
1765900200000|2025-12-16 15:50:00|1009.6|1009.2|1009.6|1009.2|1009.6|1009.4|1009.6|1009.2|441
1765900210000|2025-12-16 15:50:10|1009.4|1009|1009.4|1009|1009.6|1009.2|1009.2|1009|0
1765900220000|2025-12-16 15:50:20|1009.2||1009.2||1009.2||1009.2||0
1765900230000|2025-12-16 15:50:30|1009|1008.6|1009.2|1008.8|1009.2|1008.8|1009|1008.6|183
1765900240000|2025-12-16 15:50:40||1008.6||1008.8||1008.8||1008.6|0
1765900250000|2025-12-16 15:50:50|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|0
1765900260000|2025-12-16 15:51:00|1009.2|1008.8|1009.4|1009.2|1009.4|1009.2|1009.2|1008.8|200
1765900270000|2025-12-16 15:51:10|1009.6||1009.6||1009.6||1009.6||0
1765900280000|2025-12-16 15:51:20|1009.4|1009.4|1009.6|1009.4|1009.6|1009.4|1009.4|1009.4|0
1765900290000|2025-12-16 15:51:30|1009.8|1009.6|1009.8|1009.6|1009.8|1009.6|1009.8|1009.6|0
1765900300000|2025-12-16 15:51:40|1010|1009.8|1010.6|1010.2|1010.6|1010.2|1010|1009.8|470
1765900310000|2025-12-16 15:51:50|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765900320000|2025-12-16 15:52:00|1010.6|1010.2|1010.2|1009.8|1010.6|1010.2|1009.8|1009.4|309
1765900330000|2025-12-16 15:52:10|1010|1010|1010.4|1010|1010.6|1010.2|1010|1010|0
1765900340000|2025-12-16 15:52:20|1010.2|1009.8|1010.4|1010|1010.4|1010|1010.2|1009.8|90
1765900350000|2025-12-16 15:52:30|1010.8|1010.2|1010.2|1009.8|1010.8|1010.4|1010.2|1009.8|1035
1765900360000|2025-12-16 15:52:40|1010|1009.6|1010|1009.6|1010.2|1009.8|1009.8|1009.4|0
1765900370000|2025-12-16 15:52:50|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1765900380000|2025-12-16 15:53:00|1010.4|1010.2|1010.8|1010.4|1010.8|1010.4|1010.4|1010.2|332
1765900390000|2025-12-16 15:53:10|1010.6|1010.2|1010.8|1010.6|1010.8|1010.6|1010.6|1010.2|198
1765900410000|2025-12-16 15:53:30||1010.4||1010.6||1010.6||1010.4|493
1765900420000|2025-12-16 15:53:40|1011|1010.8|1011|1010.8|1011|1010.8|1011|1010.8|70
1765900430000|2025-12-16 15:53:50|1011.4|1011|1011.2|1010.8|1011.4|1011|1011.2|1010.8|1141
1765900440000|2025-12-16 15:54:00|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765900450000|2025-12-16 15:54:10|1011|1010.6|1011|1010.6|1011|1010.6|1010.8|1010.4|203
1765900470000|2025-12-16 15:54:30||1010.8||1010.6||1010.8||1010.6|0
1765900480000|2025-12-16 15:54:40|1010.8|1010.8|1010.8|1010.6|1010.8|1010.8|1010.8|1010.4|0
1765900490000|2025-12-16 15:54:50|1011|1010.8|1011|1010.6|1011|1010.8|1011|1010.6|104
1765900500000|2025-12-16 15:55:00|1010.8|1010.4|1011|1010.8|1011|1010.8|1010.8|1010.4|209
1765900510000|2025-12-16 15:55:10||1010.6||1010.6||1010.6||1010.6|0
1765900520000|2025-12-16 15:55:20||1010.8||1010.6||1010.8||1010.6|206
1765900530000|2025-12-16 15:55:30|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|344
1765900550000|2025-12-16 15:55:50|1011|1010.6|1010.8|1010.4|1011|1010.6|1010.8|1010.2|85
1765900560000|2025-12-16 15:56:00|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|0
1765900570000|2025-12-16 15:56:10|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765900580000|2025-12-16 15:56:20|1010.6|1010.2|1010.6|1010.2|1010.8|1010.4|1010.4|1010.2|247
1765900590000|2025-12-16 15:56:30|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.2|0
1765900600000|2025-12-16 15:56:40|1010.6|1010.2|1010.4|1010|1010.6|1010.2|1010.4|1010|194
1765900610000|2025-12-16 15:56:50|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.4|1010|123
1765900620000|2025-12-16 15:57:00|1010.8|1010.4|1010.6|1010.4|1010.8|1010.4|1010.6|1010.4|0
1765900630000|2025-12-16 15:57:10||1010||1010.2||1010.2||1010|8
1765900640000|2025-12-16 15:57:20|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765900650000|2025-12-16 15:57:30|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765900660000|2025-12-16 15:57:40|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|420
1765900670000|2025-12-16 15:57:50|1010|1009.6|1010.2|1009.8|1010.2|1009.8|1010|1009.6|244
1765900680000|2025-12-16 15:58:00|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|0
1765900690000|2025-12-16 15:58:10|1010.6||1010.6||1010.6||1010.6||0
1765900700000|2025-12-16 15:58:20|1010.4|1010.2|1010.4|1010|1010.4|1010.2|1010.4|1010|0
1765900710000|2025-12-16 15:58:30|1010.6|1010.2|1011|1010.6|1011|1010.6|1010.6|1010.2|0
1765900730000|2025-12-16 15:58:50|1011.4|1010.8|1011.2|1011|1011.4|1011|1011.2|1010.8|745
1765900740000|2025-12-16 15:59:00|1011.4|1011.2|1011.8|1011.4|1011.8|1011.4|1011.4|1011.2|53
1765900750000|2025-12-16 15:59:10|1011.6|1011.2|1011.6|1011.4|1011.6|1011.4|1011.6|1011.2|0
1765900760000|2025-12-16 15:59:20|1011.8|1011.2|1011.4|1011.2|1011.8|1011.2|1011.4|1011.2|0
1765900770000|2025-12-16 15:59:30|1011.6||1011.6||1011.6||1011.6||0
1765900780000|2025-12-16 15:59:40|1011.4|1011|1011.4|1011.2|1011.4|1011.2|1011.4|1011|0
1765900790000|2025-12-16 15:59:50|1011.6|1011|1011.6|1011.2|1011.6|1011.2|1011.4|1011|0
1765900800000|2025-12-16 16:00:00||1011.4||1011.4||1011.4||1011.2|0
1765900810000|2025-12-16 16:00:10|1011.4|1011.2|1011.4|1011.2|1011.4|1011.2|1011.4|1011|163
1765900820000|2025-12-16 16:00:20|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|445
1765900830000|2025-12-16 16:00:30|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|1011.6|1011.2|0
1765900840000|2025-12-16 16:00:40|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|0
1765900850000|2025-12-16 16:00:50|1011|1010.6|1010.8|1010.4|1011|1010.6|1010.8|1010.4|201
1765900860000|2025-12-16 16:01:00|1011.2|1010.6|1011|1010.6|1011.2|1011|1011|1010.6|3067
1765900870000|2025-12-16 16:01:10|1011.2|1010.8|1011|1010.6|1011.2|1010.8|1011|1010.6|20
1765900880000|2025-12-16 16:01:20|1010.6|1010.4|1010.4|1010|1010.6|1010.4|1010.4|1010|266
1765900890000|2025-12-16 16:01:30|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765900900000|2025-12-16 16:01:40||1010.4||1010.4||1010.4||1010.4|150
1765900910000|2025-12-16 16:01:50|1010.4|1010.2|1010.4|1010|1010.6|1010.2|1010.4|1010|230
1765900930000|2025-12-16 16:02:10|1010.6|1010.2|1010.6|1010.4|1010.6|1010.4|1010.6|1010|0
1765900940000|2025-12-16 16:02:20|1010.8|1010.6|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|230
1765900950000|2025-12-16 16:02:30|1011|1010.6|1011|1010.8|1011|1010.8|1011|1010.6|0
1765900960000|2025-12-16 16:02:40|||||||||65
1765900970000|2025-12-16 16:02:50|1010.8|1010.6|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|0
1765900980000|2025-12-16 16:03:00|1011|1010.6|1011|1010.8|1011|1010.8|1011|1010.6|0
1765900990000|2025-12-16 16:03:10|1011.2|1011|1011.2|1011|1011.2|1011|1011.2|1011|1300
1765901000000|2025-12-16 16:03:20||1010.8||1010.8||1010.8||1010.8|41
1765901010000|2025-12-16 16:03:30|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|34
1765901020000|2025-12-16 16:03:40|1011.2|1010.8|1011.2|1011|1011.2|1011|1011.2|1010.8|0
1765901030000|2025-12-16 16:03:50|1011|1010.8|1011|1010.6|1011|1010.8|1011|1010.6|0
1765901040000|2025-12-16 16:04:00|1010.8||1011||1011||1010.8||0
1765901050000|2025-12-16 16:04:10|1010.6|1010|1010.6|1010|1010.6|1010.2|1010.6|1010|208
1765901060000|2025-12-16 16:04:20|1010.4|1010.2|1010|1009.8|1010.4|1010.2|1010|1009.4|63
1765901070000|2025-12-16 16:04:30|1010.2|1010|1010.4|1010|1010.4|1010|1010.2|1009.8|225
1765901080000|2025-12-16 16:04:40|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010|0
1765901090000|2025-12-16 16:04:50|1010.4|1010|1010.6|1010.2|1010.6|1010.2|1010.4|1010|0
1765901100000|2025-12-16 16:05:00|1010.4|1010|1010.8|1010.4|1010.8|1010.4|1010.4|1010|0
1765901110000|2025-12-16 16:05:10|1010.6|1010.6|1011|1010.6|1011|1010.6|1010.6|1010.4|36
1765901120000|2025-12-16 16:05:20||1010.4||1010.6||1010.6||1010.4|0
1765901130000|2025-12-16 16:05:30||1010.8||1010.6||1010.8||1010.6|0
1765901140000|2025-12-16 16:05:40||1010.4||1010.6||1010.6||1010.4|0
1765901150000|2025-12-16 16:05:50|1010.8|1010.4|1011|1010.6|1011|1010.6|1010.8|1010.4|0
1765901160000|2025-12-16 16:06:00|1010.8|1010.4|1011.4|1011|1011.4|1011.2|1010.8|1010.4|259
1765901170000|2025-12-16 16:06:10|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|1011.2|1010.8|0
1765901180000|2025-12-16 16:06:20|1010.8|1010.6|1011.2|1010.8|1011.2|1010.8|1010.8|1010.4|244
1765901190000|2025-12-16 16:06:30|1011|1010.6|1010.8|1010.4|1011|1010.6|1010.8|1010.4|0
1765901200000|2025-12-16 16:06:40|1011|1010.6|1011.2|1011|1011.2|1011|1010.8|1010.4|0
1765901210000|2025-12-16 16:06:50||1010.8||1010.8||1010.8||1010.8|0
1765901220000|2025-12-16 16:07:00|1011.4|1011|1011.2|1010.8|1011.4|1011|1011.2|1010.8|31
1765901230000|2025-12-16 16:07:10|1011|1010.6|1011|1010.6|1011|1010.6|1010.8|1010.4|0
1765901240000|2025-12-16 16:07:20||1010.4||1010.8||1010.8||1010.4|0
1765901250000|2025-12-16 16:07:30|1010.8|1010.6|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|0
1765901260000|2025-12-16 16:07:40|1010.6|1010.2|1010.6|1010.2|1010.6|1010.4|1010.4|1010|23
1765901270000|2025-12-16 16:07:50|1010.4|1010|1010.4|1010|1010.4|1010|1010.4|1010|133
1765901280000|2025-12-16 16:08:00||1010.2||1010||1010.2||1010|0
1765901290000|2025-12-16 16:08:10|1010.6|1010.2|1010.4|1010|1010.8|1010.4|1010.4|1010|1200
1765901300000|2025-12-16 16:08:20|1010.6|1010.2|1011.2|1010.8|1011.2|1010.8|1010.6|1010.2|0
1765901310000|2025-12-16 16:08:30|1011|1010.6|1010.8|1010.4|1011|1010.6|1010.8|1010.4|0
1765901320000|2025-12-16 16:08:40||1010.2||1010.4||1010.4||1010.2|0
1765901330000|2025-12-16 16:08:50|1011|1010.6|1011|1010.4|1011|1010.6|1011|1010.4|0
1765901340000|2025-12-16 16:09:00||1010.6||1010.4||1010.6||1010.4|0
1765901350000|2025-12-16 16:09:10|1010.8|1010.6|1011|1010.6|1011|1010.6|1010.8|1010.4|100
1765901360000|2025-12-16 16:09:20|1011.2|1010.8|1011.2|1011|1011.4|1011|1011.2|1010.8|0
1765901370000|2025-12-16 16:09:30|1011.4||1011.2||1011.4||1011.2||0
1765901380000|2025-12-16 16:09:40||1010.8||1011||1011||1010.8|0
1765901390000|2025-12-16 16:09:50|1011.6|1011.2|1011.8|1011.4|1011.8|1011.4|1011.6|1011.2|1200
1765901400000|2025-12-16 16:10:00|1012|1011.6|1012|1011.6|1012|1011.6|1012|1011.6|0
1765901410000|2025-12-16 16:10:10|1011.8|1011.2|1011.6|1011.2|1011.8|1011.2|1011.6|1011.2|6
1765901420000|2025-12-16 16:10:20|1011.8|1011.4|1011.8|1011.4|1011.8|1011.4|1011.8|1011.2|0
1765901430000|2025-12-16 16:10:30||1011.6||1011.4||1011.6||1011.4|0
1765901440000|2025-12-16 16:10:40|1012|1011.6|1011.8|1011.4|1012.2|1011.8|1011.8|1011.4|0
1765901450000|2025-12-16 16:10:50||1011.6||1011.4||1011.6||1011.4|0
1765901460000|2025-12-16 16:11:00|1011.6|1011.2|1010.8|1010.4|1011.6|1011.2|1010.8|1010.4|872
1765901470000|2025-12-16 16:11:10|1010.2|1010.6|1010.2|1010|1010.2|1010.6|1010.2|1010|0
1765901480000|2025-12-16 16:11:20|1010|1009.6|1009.8|1009.4|1010|1009.6|1009.6|1009.2|566
1765901490000|2025-12-16 16:11:30|1009.6|1009.2|1009.4|1009|1009.6|1009.2|1009.4|1009|0
1765901500000|2025-12-16 16:11:40|1009.8|1009.4|1010.2|1010|1010.2|1010|1009.8|1009.4|0
1765901510000|2025-12-16 16:11:50|1010.8|1010.2|1010.6|1010.4|1010.8|1010.4|1010.6|1010.2|996
1765901520000|2025-12-16 16:12:00|1010.4|1010.2|1010.2|1009.8|1010.4|1010.2|1010.2|1009.8|570
1765901540000|2025-12-16 16:12:20|1010||1010||1010||1010||600
1765901550000|2025-12-16 16:12:30||1009.6||1009.6||1009.6||1009.6|221
1765901560000|2025-12-16 16:12:40|1010.2|1009.8|1010|1009.8|1010.2|1009.8|1010|1009.6|0
1765901570000|2025-12-16 16:12:50||1009.6||1009.6||1009.6||1009.6|0
1765901580000|2025-12-16 16:13:00|1010.2|1009.4|1010|1009.6|1010.2|1009.8|1010|1009.4|0
1765901590000|2025-12-16 16:13:10|1009.8|1009.8|1009.8|1009.4|1009.8|1009.8|1009.8|1009.4|0
1765901600000|2025-12-16 16:13:20|1010|1009.6|1009.8|1009.4|1010|1009.6|1009.8|1009.4|0
1765901610000|2025-12-16 16:13:30|1010|1009.6|1010.2|1009.8|1010.2|1009.8|1009.8|1009.6|0
1765901620000|2025-12-16 16:13:40|1010|1010|1010.4|1010|1010.4|1010|1010|1009.8|0
1765901630000|2025-12-16 16:13:50|1010.6|1010.2|1010.4|1010|1010.6|1010.4|1010.4|1010|264
1765901640000|2025-12-16 16:14:00|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.4|1010.2|0
1765901650000|2025-12-16 16:14:10|1010.4||1010.6||1010.6||1010.4||0
1765901660000|2025-12-16 16:14:20|1010.4||1010.4||1010.4||1010.4||0
1765901670000|2025-12-16 16:14:30|1010.6|1010.4|1011|1010.6|1011|1010.6|1010.4|1010.4|488
1765901680000|2025-12-16 16:14:40|1010.8||1010.8||1011||1010.8||23
1765901690000|2025-12-16 16:14:50|1011||1011||1011||1011||167
1765901700000|2025-12-16 16:15:00|1010.8|1010.4|1010.8|1010.4|1011|1010.6|1010.6|1010.2|1777
1765901710000|2025-12-16 16:15:10|1010.6|1010.2|1010.6|1010.2|1010.8|1010.4|1010.2|1010|1554
1765901720000|2025-12-16 16:15:20|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765901730000|2025-12-16 16:15:30|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.4|1010.2|0
1765901740000|2025-12-16 16:15:40|1010.8|1010.4|1011|1010.6|1011|1010.6|1010.8|1010.4|177
1765901750000|2025-12-16 16:15:50|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765901760000|2025-12-16 16:16:00|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1765901780000|2025-12-16 16:16:20|1010.8|1010.4|1010.8|1010.4|1011|1010.6|1010.8|1010.4|770
1765901790000|2025-12-16 16:16:30|1011|1010.6|1011|1010.6|1011.2|1010.8|1011|1010.6|717
1765901800000|2025-12-16 16:16:40|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|0
1765901810000|2025-12-16 16:16:50|1010.6|1010.2|1010.6|1010.4|1010.6|1010.4|1010.6|1010.2|1337
1765901820000|2025-12-16 16:17:00|1010.4|1010.2|1010.4|1010|1010.4|1010.2|1010.4|1010|55
1765901830000|2025-12-16 16:17:10|1010.2|1009.8|1010.2|1010|1010.2|1010|1010.2|1009.8|0
1765901840000|2025-12-16 16:17:20|1010.4|1010.2|1010.6|1010.2|1010.6|1010.4|1010.4|1010.2|555
1765901850000|2025-12-16 16:17:30|1010.8|1010.6|1011|1010.6|1011.2|1010.8|1010.8|1010.6|1210
1765901870000|2025-12-16 16:17:50|1011.2|1010.8|1011.2|1010.8|1011.2|1011|1011.2|1010.8|0
1765901880000|2025-12-16 16:18:00|1011.4|1011|1011.6|1011.2|1011.8|1011.4|1011.4|1010.8|703
1765901890000|2025-12-16 16:18:10|1011.4|1011.4|1011.4|1011.2|1011.6|1011.4|1011.4|1011.2|98
1765901900000|2025-12-16 16:18:20|1011.2|1011|1011.8|1011.6|1011.8|1011.6|1011.2|1011|118
1765901910000|2025-12-16 16:18:30|1011.6|1011.4|1011.6|1011.4|1011.6|1011.4|1011.6|1011.4|763
1765901920000|2025-12-16 16:18:40|1011.8|1011.6|1011.8|1011.4|1012|1011.6|1011.8|1011.4|292
1765901930000|2025-12-16 16:18:50|1012|1011.6|1012.2|1011.8|1012.2|1011.8|1012|1011.4|59
1765901940000|2025-12-16 16:19:00|1012.4|1012|1012.4|1011.8|1012.4|1012.2|1012.4|1011.8|1428
1765901950000|2025-12-16 16:19:10|1012.2|1012|1012.2|1012|1012.2|1012|1012.2|1012|0
1765901990000|2025-12-16 16:19:50|1011.8|1011.6|1011.8|1011.6|1011.8|1011.6|1011.8|1011.6|331
1765902000000|2025-12-16 16:20:00|1011.6|1011.4|1011.6|1011.2|1011.6|1011.4|1011.6|1011.2|0
1765902010000|2025-12-16 16:20:10|1011.4|1011.4|1011.6|1011.4|1011.6|1011.4|1011.4|1011.4|282
1765902020000|2025-12-16 16:20:20|1011.4|1011.2|1011.4|1011.2|1011.4|1011.2|1011.4|1011.2|0
1765902030000|2025-12-16 16:20:30|1011.6|1011.4|1011.6|1011.4|1011.6|1011.4|1011.6|1011.4|200
1765902040000|2025-12-16 16:20:40|||||||||10
1765902050000|2025-12-16 16:20:50|1011.8|1011.6|1012|1011.8|1012|1011.8|1011.8|1011.6|46
1765902060000|2025-12-16 16:21:00||1011.6||1011.6||1011.8||1011.6|867
1765902070000|2025-12-16 16:21:10||1011.8||1011.6||1011.8||1011.6|640
1765902080000|2025-12-16 16:21:20|1011.8||1012||1012||1011.8||0
1765902090000|2025-12-16 16:21:30||1011.8||1011.6||1011.8||1011.6|0
1765902100000|2025-12-16 16:21:40|1011.8||1012||1012||1011.8||0
1765902110000|2025-12-16 16:21:50|1012.2|1011.8|1012.2|1012|1012.2|1012|1012.2|1011.8|100
1765902120000|2025-12-16 16:22:00|1012.4|1012.2|1012.4|1012|1012.8|1012.4|1012.4|1012|1117
1765902130000|2025-12-16 16:22:10|1012.2||1012.2||1012.2||1012.2||12
1765902140000|2025-12-16 16:22:20|1012.4|1012.2|1012.4|1012|1012.4|1012.2|1012.2|1012|199
1765902150000|2025-12-16 16:22:30|1012.6|1012.2|1012.2|1012|1012.6|1012.4|1012.2|1012|1866
1765902160000|2025-12-16 16:22:40|||||||||39
1765902170000|2025-12-16 16:22:50|1012|1011.8|1012|1011.8|1012|1011.8|1012|1011.8|544
1765902180000|2025-12-16 16:23:00|1011.8|1011.6|1012|1011.8|1012|1011.8|1011.8|1011.4|197
1765902190000|2025-12-16 16:23:10|1012.2||1012.2||1012.2||1012||0
1765902200000|2025-12-16 16:23:20|1012||1012.2||1012.2||1012||0
1765902210000|2025-12-16 16:23:30|1012||1012||1012.2||1012||0
1765902220000|2025-12-16 16:23:40||1011.6||1011.8||1011.8||1011.6|0
1765902230000|2025-12-16 16:23:50|1011.8|1011.6|1011.8|1011.6|1012|1011.6|1011.8|1011.6|104
1765902240000|2025-12-16 16:24:00|1012|1011.8|1012|1011.6|1012.2|1011.8|1011.8|1011.6|109
1765902250000|2025-12-16 16:24:10|1011.8|1011.8|1012|1011.8|1012|1011.8|1011.8|1011.8|0
1765902260000|2025-12-16 16:24:20|1012.2||1012||1012.2||1012||666
1765902270000|2025-12-16 16:24:30|1012.2|1011.6|1012|1011.6|1012.2|1011.6|1012|1011.6|1200
1765902290000|2025-12-16 16:24:50||1011.8||1011.6||1011.8||1011.6|200
1765902300000|2025-12-16 16:25:00|1011.8|1011.4|1011.6|1011.2|1012|1011.4|1011.6|1011.2|994
1765902310000|2025-12-16 16:25:10|1011.4||1011.6||1011.6||1011.4||459
1765902320000|2025-12-16 16:25:20|1011.4||1011.4||1011.4||1011.4||0
1765902330000|2025-12-16 16:25:30|1011.6|1011|1011.6|1011.4|1011.6|1011.4|1011.4|1011|243
1765902340000|2025-12-16 16:25:40|1011.8|1011.6|1011.8|1011.6|1012|1011.6|1011.8|1011.6|217
1765902350000|2025-12-16 16:25:50|1012|1011.4|1011.8|1011.4|1012|1011.4|1011.6|1011.2|796
1765902360000|2025-12-16 16:26:00|1011.6|1011.6|1011.6|1011.4|1011.8|1011.6|1011.6|1011.4|1453
1765902370000|2025-12-16 16:26:10|1011.4|1011.2|1011.6|1011.2|1011.6|1011.4|1011.4|1011|266
1765902380000|2025-12-16 16:26:20||1011.4||1011.4||1011.4||1011.4|10
1765902400000|2025-12-16 16:26:40|1011.4|1011.2|1011.4|1011.2|1011.4|1011.2|1011.4|1011.2|175
1765902410000|2025-12-16 16:26:50|1011.2|1011|1010.6|1010.2|1011.2|1011|1010.6|1010.2|1332
1765902420000|2025-12-16 16:27:00|1010.8|1010.4|1010.6|1010.2|1010.8|1010.4|1010.4|1010.2|258
1765902430000|2025-12-16 16:27:10||1010.4||1010.4||1010.4||1010.4|451
1765902440000|2025-12-16 16:27:20|1010.8||1010.8||1010.8||1010.6||0
1765902450000|2025-12-16 16:27:30|1010.6|1010.6|1010.8|1010.6|1010.8|1010.6|1010.6|1010.6|0
1765902460000|2025-12-16 16:27:40|||||||||300
1765902470000|2025-12-16 16:27:50|||||||||100
1765902500000|2025-12-16 16:28:20|1011||1011||1011||1010.8||146
1765902510000|2025-12-16 16:28:30|1011.2|1010.8|1011.4|1011|1011.4|1011|1011|1010.8|0
1765902520000|2025-12-16 16:28:40|1011.2||1011.4||1011.4||1011.2||0
1765902530000|2025-12-16 16:28:50|1011.2||1011.2||1011.4||1011.2||150
1765902540000|2025-12-16 16:29:00|1011.4||1011.4||1011.4||1011.2||138
1765902550000|2025-12-16 16:29:10|1011.2||1011.2||1011.2||1011.2||714
1765902560000|2025-12-16 16:29:20|1011.4|1010.8|1011.2|1010.8|1011.4|1010.8|1011|1010.8|492
1765902570000|2025-12-16 16:29:30|1011|1010.6|1011.2|1010.8|1011.2|1010.8|1011|1010.6|666
1765902580000|2025-12-16 16:29:40|1011.4|1011|1011.4|1011|1011.4|1011|1011.4|1011|166
1765902590000|2025-12-16 16:29:50|1011.2||1011.4||1011.4||1011.2||0
1765958400000|2025-12-17 08:00:00|1012.8|1011.6|1012.6|1011.6|1012.8|1011.6|1012.6|1011.6|175
1765958410000|2025-12-17 08:00:10|1012.8|1011.4|1012.4|1011.4|1012.8|1011.4|1012.4|1011.4|296
1765958420000|2025-12-17 08:00:20|1011|1010|1011.2|1010.2|1011.2|1010.4|1011|1010|770
1765958430000|2025-12-17 08:00:30|1012|1010.6|1011.4|1010.4|1012|1011.2|1011.4|1010.4|769
1765958440000|2025-12-17 08:00:40|1011.6|1011|1012.8|1011.8|1012.8|1011.8|1011.6|1011|175
1765958450000|2025-12-17 08:00:50|1012.6|1011.6|1014|1013|1014|1013|1012.6|1011.6|269
1765958460000|2025-12-17 08:01:00|1014.4|1013.4|1014.2|1013.4|1014.4|1013.8|1013.8|1013|1277
1765958470000|2025-12-17 08:01:10|1013.4|1013.6|1011.8|1011.2|1013.4|1013.6|1011.8|1011|682
1765958480000|2025-12-17 08:01:20|1012|1011.4|1012|1011.4|1012|1011.4|1012|1011.4|79
1765958490000|2025-12-17 08:01:30|1012.2|1011.6|1013|1012|1013|1012.2|1012.2|1011.6|0
1765958500000|2025-12-17 08:01:40|1012.8|1012.2|1013.8|1012.8|1014.2|1013.2|1012.8|1012.2|687
1765958510000|2025-12-17 08:01:50|1013.6|1012.4|1012.6|1011.8|1013.6|1012.4|1012.2|1011.6|653
1765958520000|2025-12-17 08:02:00|1013.2|1012.2|1013|1012.2|1013.2|1012.4|1012.8|1011.8|0
1765958530000|2025-12-17 08:02:10|1013.2|1012.4|1013.4|1012.4|1013.6|1012.4|1013.2|1012.4|235
1765958540000|2025-12-17 08:02:20|1013.6|1012.6|1014.4|1013.6|1014.6|1013.6|1013.6|1012.6|1543
1765958550000|2025-12-17 08:02:30|1014.6|1014|1014.6|1013.6|1014.6|1014|1014.2|1013.2|0
1765958560000|2025-12-17 08:02:40|1014.8|1014.4|1015|1014.4|1015|1014.4|1014.8|1014.4|1610
1765958570000|2025-12-17 08:02:50|1015.2|1014.2|1014.6|1013.6|1015.2|1014.4|1014.4|1013.6|5327
1765958580000|2025-12-17 08:03:00|1015|1014|1014.4|1013.2|1015|1014|1014.4|1013.2|752
1765958590000|2025-12-17 08:03:10|1014|1012.8|1013.6|1012.4|1014|1012.8|1013.4|1012.4|1
1765958600000|2025-12-17 08:03:20|1013.4|1011.8|1012.8|1011.8|1013.6|1011.8|1012.8|1011.8|0
1765958610000|2025-12-17 08:03:30|1013|1012.2|1012.6|1011.8|1013.2|1012.2|1012.6|1011.8|0
1765958620000|2025-12-17 08:03:40|1012.8|1012|1013|1012|1013|1012|1012.8|1012|0
1765958630000|2025-12-17 08:03:50|1012.4|1011.6|1012|1011|1012.4|1011.6|1011.2|1010.2|450
1765958640000|2025-12-17 08:04:00|1011.6|1010.8|1011.2|1010.2|1011.6|1011|1011.2|1010.2|0
1765958650000|2025-12-17 08:04:10|1011.4|1010.4|1011.2|1010.2|1011.4|1010.4|1011.2|1010.2|0
1765958660000|2025-12-17 08:04:20||1010||1010||1010.2||1010|580
1765958670000|2025-12-17 08:04:30|1010|1010.2|1010.2|1009.4|1010.2|1010.2|1010|1008.8|1000
1765958680000|2025-12-17 08:04:40|1010.4|1009.6|1010.6|1009.8|1010.6|1009.8|1010.4|1009.4|100
1765958690000|2025-12-17 08:04:50|1010.4|1010|1009.2|1008.2|1010.6|1010|1009.2|1008.2|1000
1765958700000|2025-12-17 08:05:00|1009|1008.4|1009.2|1008.2|1009.6|1008.6|1009|1008.2|400
1765958710000|2025-12-17 08:05:10|1009.4|1008.4|1010.2|1009.2|1010.2|1009.4|1009.2|1008.4|456
1765958720000|2025-12-17 08:05:20|1010|1009|1008.8|1008.2|1010|1009|1008.8|1008.2|50
1765958730000|2025-12-17 08:05:30|1008.6|1007.4|1008|1007|1008.6|1007.4|1008|1007|376
1765958740000|2025-12-17 08:05:40|1008.2|1007.2|1008.2|1007.2|1008.6|1007.4|1008.2|1007|1200
1765958760000|2025-12-17 08:06:00|1008|1007|1007.2|1006.2|1008.2|1007|1007.2|1006.2|0
1765958770000|2025-12-17 08:06:10|1007.4|1006.4|1007.8|1006.8|1007.8|1006.8|1007.4|1006.4|0
1765958780000|2025-12-17 08:06:20||1007||1007||1007||1007|0
1765958790000|2025-12-17 08:06:30|1008.2|1007.2|1007.8|1006.8|1008.2|1007.2|1007.8|1006.8|1739
1765958800000|2025-12-17 08:06:40|1008|1006.4|1007.2|1006|1008|1006.4|1007|1006|0
1765958810000|2025-12-17 08:06:50|1007.6|1006.6|1007.4|1006.4|1007.6|1006.6|1007.4|1006.4|0
1765958820000|2025-12-17 08:07:00|1007.6|1006.8|1007.6|1006.8|1007.6|1006.8|1007.6|1006.8|0
1765958830000|2025-12-17 08:07:10|1008|1007.2|1008|1007|1008.2|1007.2|1007.8|1006.8|0
1765958840000|2025-12-17 08:07:20|1008.2|1007.2|1008.6|1007.8|1008.6|1008|1008.2|1007.2|1200
1765958860000|2025-12-17 08:07:40||1007.6||1007.8||1007.8||1007.6|0
1765958870000|2025-12-17 08:07:50|1009.2|1008.2|1009.8|1008.8|1010|1009|1009.2|1008.2|191
1765958880000|2025-12-17 08:08:00|1010|1009|1010|1009.2|1010|1009.2|1010|1009|2
1765958890000|2025-12-17 08:08:10|1009.6|1009|1009.6|1008.6|1009.6|1009|1009.6|1008.6|0
1765958900000|2025-12-17 08:08:20|1009.4||1009.6||1009.6||1009.4||0
1765958910000|2025-12-17 08:08:30|1008.8|1007.8|1008|1007.2|1008.8|1007.8|1008|1007.2|0
1765958920000|2025-12-17 08:08:40|1007.8|1007|1007.2|1006.4|1007.8|1007|1007.2|1006.4|531
1765958930000|2025-12-17 08:08:50|1007.6|1006.6|1007.6|1006.6|1007.6|1006.6|1007.6|1006.4|0
1765958940000|2025-12-17 08:09:00|1007.4|1006.4|1007.6|1006.6|1007.6|1006.8|1007.2|1006.4|0
1765958950000|2025-12-17 08:09:10|1007.4|1006.4|1007.4|1006.4|1007.4|1006.4|1007.4|1006.4|0
1765958960000|2025-12-17 08:09:20|1007.2|1006.6|1007.2|1006.6|1007.2|1006.6|1007.2|1006.6|0
1765958970000|2025-12-17 08:09:30||1006.4||1006.4||1006.4||1006.4|0
1765958980000|2025-12-17 08:09:40|1006.8|1005.8|1006.8|1005.8|1006.8|1005.8|1006.8|1005.8|1000
1765958990000|2025-12-17 08:09:50|1006.4|1005.6|1006.6|1005.6|1006.6|1005.6|1006.4|1005.6|0
1765959000000|2025-12-17 08:10:00|1006.8|1005.8|1006.6|1005.6|1006.8|1006|1006.6|1005.6|0
1765959010000|2025-12-17 08:10:10|1006.8|1005.8|1007|1006|1007|1006|1006.6|1005.6|0
1765959020000|2025-12-17 08:10:20|||||||||30
1765959040000|2025-12-17 08:10:40|1006.8|1005.2|1006|1005.2|1006.8|1005.2|1006|1005.2|600
1765959060000|2025-12-17 08:11:00||1005.4||1005.4||1005.4||1005.2|30
1765959070000|2025-12-17 08:11:10|1005.8|1005.2|1006|1005.2|1006.2|1005.4|1005.8|1005.2|0
1765959080000|2025-12-17 08:11:20|1007.2|1006.6|1007.2|1006.4|1007.2|1006.6|1006.8|1005.8|200
1765959090000|2025-12-17 08:11:30|1008|1007.2|1008.6|1007.8|1009.2|1008.2|1008|1007.2|87
1765959100000|2025-12-17 08:11:40|1009|1007.6|1009|1008.2|1009|1008.2|1009|1007.6|10
1765959110000|2025-12-17 08:11:50|1008.8|1008.4|1009|1008.2|1009|1008.4|1008.8|1008.2|0
1765959120000|2025-12-17 08:12:00|1009.2|1008.4|1009.8|1008.6|1009.8|1008.6|1009.2|1008.4|1000
1765959130000|2025-12-17 08:12:10|1010|1008.8|1011|1010|1011.2|1010.2|1010|1008.8|1520
1765959140000|2025-12-17 08:12:20|1011.2|1010.4|1011.4|1010.6|1011.4|1010.6|1011.2|1010.4|0
1765959150000|2025-12-17 08:12:30|1011.8|1010.8|1011.8|1011|1011.8|1011|1011.8|1010.8|0
1765959160000|2025-12-17 08:12:40|1011.6|1010.4|1010.6|1009.8|1011.6|1010.4|1010.6|1009.6|201
1765959170000|2025-12-17 08:12:50|1010.8|1010|1010.4|1009.4|1010.8|1010|1009.6|1009|786
1765959180000|2025-12-17 08:13:00|1010|1009.6|1009.8|1009.4|1010|1009.6|1009.8|1009.4|0
1765959190000|2025-12-17 08:13:10|1010|1009|1009.6|1008.8|1010|1009|1009.6|1008.8|0
1765959200000|2025-12-17 08:13:20|1009.4|1008.6|1009.6|1008.8|1009.6|1008.8|1009.4|1008.6|0
1765959210000|2025-12-17 08:13:30|1009.2|1008.4|1010.4|1009.6|1010.4|1009.6|1009.2|1008.4|1636
1765959220000|2025-12-17 08:13:40||1009.4||1009.8||1009.8||1009.4|0
1765959240000|2025-12-17 08:14:00|1009.8|1009|1009.6|1009|1009.8|1009|1009.6|1009|0
1765959250000|2025-12-17 08:14:10|1009.4||1009.4||1009.6||1009.4||0
1765959260000|2025-12-17 08:14:20|1009.6|1007.8|1009|1008.4|1009.6|1008.4|1008.4|1007.8|500
1765959270000|2025-12-17 08:14:30|1008.8|1008.2|1008.6|1008|1008.8|1008.2|1008.6|1008|0
1765959280000|2025-12-17 08:14:40|1008.2|1007.6|1008.2|1007.4|1008.2|1007.6|1008.2|1007.4|238
1765959290000|2025-12-17 08:14:50|1008.8|1007.6|1008.8|1008.2|1008.8|1008.2|1008.8|1007.6|0
1765959300000|2025-12-17 08:15:00|1009|1008.4|1009.2|1008.8|1009.2|1008.8|1009|1008.4|2376
1765959310000|2025-12-17 08:15:10|1009|1008.4|1009|1008.4|1009.4|1009|1008.8|1008.2|2763
1765959320000|2025-12-17 08:15:20|1008.8|1008.2|1009|1008.6|1009|1008.6|1008.8|1008.2|0
1765959330000|2025-12-17 08:15:30|1008.2|1008.4|1008.2|1007.8|1008.2|1008.4|1008|1007.6|143
1765959340000|2025-12-17 08:15:40|1008.6|1008.2|1008.4|1008|1008.6|1008.2|1008.4|1008|0
1765959350000|2025-12-17 08:15:50|1008.6|1007.6|1008.4|1007.8|1008.6|1008|1008|1007.6|500
1765959360000|2025-12-17 08:16:00|1008|1007.4|1008.4|1008|1008.4|1008|1008|1007.4|209
1765959370000|2025-12-17 08:16:10|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.6|1008|108
1765959380000|2025-12-17 08:16:20|1009.2|1008|1009|1008.6|1009.2|1008.6|1009|1008|749
1765959390000|2025-12-17 08:16:30|1009.2|1008.8|1009.8|1009.4|1009.8|1009.4|1008.6|1008|813
1765959400000|2025-12-17 08:16:40|1010.2|1009.2|1010.2|1009.6|1010.2|1009.6|1010.2|1009.2|0
1765959410000|2025-12-17 08:16:50|1009.8|1009.4|1009.6|1008.8|1009.8|1009.4|1009.4|1008.8|824
1765959420000|2025-12-17 08:17:00|1009.8|1009|1009.6|1008.8|1009.8|1009.2|1009.4|1008.8|0
1765959430000|2025-12-17 08:17:10|1009.4|1009|1010|1009.4|1010|1009.6|1009.4|1009|325
1765959440000|2025-12-17 08:17:20|1009.8|1009.6|1009.6|1009|1010|1009.6|1009.6|1009|0
1765959450000|2025-12-17 08:17:30|1009.4|1009.2|1009.8|1009|1009.8|1009.4|1009.4|1009|841
1765959460000|2025-12-17 08:17:40|1009.6||1009.4||1009.6||1009.4||51
1765959470000|2025-12-17 08:17:50|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|5
1765959480000|2025-12-17 08:18:00|1009.4|1008.8|1009.4|1009.2|1009.4|1009.2|1009.4|1008.8|71
1765959490000|2025-12-17 08:18:10|1009.6|1009|1009.6|1009|1009.8|1009.2|1009.6|1009|123
1765959500000|2025-12-17 08:18:20|1009.8|1009.2|1010.2|1009.8|1010.4|1009.8|1009.8|1009.2|400
1765959510000|2025-12-17 08:18:30|1010.6|1010|1010.6|1010|1010.6|1010|1010.6|1010|655
1765959520000|2025-12-17 08:18:40||1010.2||1010||1010.2||1010|0
1765959530000|2025-12-17 08:18:50|1011|1010.2|1011|1010.4|1011|1010.8|1011|1010.2|47
1765959540000|2025-12-17 08:19:00|1010.8|1010.2|1010.8|1010.2|1011|1010.4|1010.8|1010.2|0
1765959550000|2025-12-17 08:19:10|1010.6|1010|1009.6|1009|1010.6|1010|1009.6|1009|91
1765959560000|2025-12-17 08:19:20|1010|1008.8|1009.6|1009|1010|1009.4|1009.6|1008.8|0
1765959570000|2025-12-17 08:19:30|1009.8|1008.8|1009.6|1009|1009.8|1009.2|1009.6|1008.8|154
1765959580000|2025-12-17 08:19:40||1009.2||1009.2||1009.2||1009|0
1765959590000|2025-12-17 08:19:50|1009.8|1009|1009.8|1009.4|1009.8|1009.4|1009.8|1009|0
1765959600000|2025-12-17 08:20:00|1010|1009|1010|1009.4|1010|1009.6|1009.6|1009|308
1765959610000|2025-12-17 08:20:10|1010.2|1009.6|1010|1009.4|1010.2|1009.6|1010|1009.4|256
1765959620000|2025-12-17 08:20:20|1010.6|1009.2|1010.8|1010|1010.8|1010.2|1010.6|1009.2|324
1765959630000|2025-12-17 08:20:30|1010.6|1009.6|1010.4|1009.8|1010.6|1009.8|1010|1009.6|0
1765959640000|2025-12-17 08:20:40|1010.2|1009.6|1010.2|1009.6|1010.2|1009.6|1010.2|1009.6|189
1765959650000|2025-12-17 08:20:50|1010|1009.2|1010.2|1009.6|1010.2|1009.6|1009.8|1009.2|200
1765959660000|2025-12-17 08:21:00|1010.4|1009.8|1010.4|1009.8|1011|1010.6|1010.4|1009.6|425
1765959680000|2025-12-17 08:21:20|1010.6|1010|1010.4|1009.8|1010.6|1010|1010.2|1009.6|0
1765959690000|2025-12-17 08:21:30|1010.6|1010|1010.6|1010|1010.6|1010|1010.2|1009.8|35
1765959700000|2025-12-17 08:21:40|1010.4|1009.8|1010.2|1009.4|1010.4|1009.8|1010|1009.2|144
1765959710000|2025-12-17 08:21:50|1010|1009.6|1010|1009.2|1010|1009.6|1010|1009.2|0
1765959720000|2025-12-17 08:22:00|1009.8||1009.8||1010||1009.8||749
1765959730000|2025-12-17 08:22:10|1009.6|1009|1009.6|1009|1009.6|1009|1009.6|1009|0
1765959740000|2025-12-17 08:22:20|1009.8|1008.4|1009.4|1008.8|1009.8|1008.8|1009.2|1008.4|500
1765959750000|2025-12-17 08:22:30|1009.2|1008.6|1008.8|1008.2|1009.2|1008.6|1008.8|1008.2|0
1765959760000|2025-12-17 08:22:40|1009|1008.4|1008.8|1008.2|1009|1008.4|1008.8|1008.2|0
1765959770000|2025-12-17 08:22:50|1009|1008.6|1009|1008.4|1009.2|1008.6|1009|1008.4|0
1765959780000|2025-12-17 08:23:00|1009.2|1008.2|1009.4|1008.8|1009.4|1008.8|1009.2|1008.2|0
1765959790000|2025-12-17 08:23:10|1009.6|1009|1009|1008.2|1009.6|1009|1009|1008.2|181
1765959800000|2025-12-17 08:23:20|1009.2|1008.4|1009.2|1008.4|1009.2|1008.4|1009.2|1008.4|0
1765959810000|2025-12-17 08:23:30|1009|1008.6|1009|1008.4|1009|1008.6|1009|1008.4|0
1765959820000|2025-12-17 08:23:40|1009.2|1008.6|1009.2|1008.6|1009.2|1008.6|1009.2|1008.4|0
1765959830000|2025-12-17 08:23:50|1009|1008.4|1008.8|1008.4|1009|1008.4|1008.8|1008.4|0
1765959840000|2025-12-17 08:24:00|1008.6|1008|1008.8|1008.2|1008.8|1008.4|1008.6|1008|20
1765959850000|2025-12-17 08:24:10|1009|1008.4|1009.2|1008.6|1009.2|1008.6|1009|1008.2|0
1765959860000|2025-12-17 08:24:20||1008.8||1008.8||1008.8||1008.6|0
1765959870000|2025-12-17 08:24:30||1008.6||1008.6||1008.8||1008.4|392
1765959880000|2025-12-17 08:24:40||1008.8||1008.6||1008.8||1008.6|10
1765959890000|2025-12-17 08:24:50|1009|1008.8|1009|1008.4|1009|1008.8|1009|1008.4|179
1765959900000|2025-12-17 08:25:00|1008.6|1008|1008.8|1008|1008.8|1008.2|1008.6|1008|772
1765959910000|2025-12-17 08:25:10|1009|1008.2|1009|1008.2|1009.2|1008.4|1009|1008.2|0
1765959920000|2025-12-17 08:25:20|1008.8|1008|1007.8|1007.2|1008.8|1008|1007.8|1007.2|101
1765959940000|2025-12-17 08:25:40||1007.4||1007.4||1007.4||1007.4|0
1765959950000|2025-12-17 08:25:50|1008|1007.6|1008|1007.6|1008|1007.6|1008|1007.6|64
1765959960000|2025-12-17 08:26:00|1008.2|1007.8|1008.2|1007.6|1008.4|1007.8|1008.2|1007.6|146
1765959970000|2025-12-17 08:26:10|1008|1007.4|1007.2|1006.4|1008|1007.4|1007.2|1006.4|47
1765959980000|2025-12-17 08:26:20|1007|1006.2|1006.8|1006.2|1007|1006.2|1006.6|1006.2|0
1765959990000|2025-12-17 08:26:30|1006.6|1006.4|1006.8|1006.2|1006.8|1006.4|1006.6|1006.2|0
1765960000000|2025-12-17 08:26:40|1007.2|1006.4|1007.2|1006.8|1007.4|1006.8|1007.2|1006.4|0
1765960010000|2025-12-17 08:26:50||1006.6||1006.8||1006.8||1006.6|0
1765960020000|2025-12-17 08:27:00|1007.4|1007|1007.4|1007|1007.4|1007|1007.4|1006.8|199
1765960030000|2025-12-17 08:27:10|1007.6|1006.8|1007.4|1006.8|1007.6|1007|1007.4|1006.8|0
1765960040000|2025-12-17 08:27:20|1007.6|1007|1007.6|1007|1007.6|1007|1007.6|1007|0
1765960050000|2025-12-17 08:27:30||1006.8||1007||1007||1006.8|0
1765960060000|2025-12-17 08:27:40|1007.4|1006.8|1007.4|1007|1007.4|1007|1007.4|1006.8|0
1765960080000|2025-12-17 08:28:00|1007.6|1007.2|1007.6|1007|1007.6|1007.2|1007.6|1007|0
1765960090000|2025-12-17 08:28:10|1007.4|1007.2|1007.4|1007|1007.4|1007.2|1007.4|1007|0
1765960100000|2025-12-17 08:28:20|1007.2|1006.8|1008|1007.4|1008|1007.6|1007|1006.4|418
1765960110000|2025-12-17 08:28:30|1007.8|1007|1007.4|1006.8|1007.8|1007|1007.4|1006.8|619
1765960120000|2025-12-17 08:28:40|1007.6|1007|1008|1007.2|1008|1007.2|1007.6|1007|0
1765960130000|2025-12-17 08:28:50|1007.8|1007.4|1008|1007.4|1008|1007.4|1007.8|1007.2|570
1765960140000|2025-12-17 08:29:00|1009|1008.4|1009|1008.4|1009.2|1008.6|1009|1008.4|2
1765960150000|2025-12-17 08:29:10|1008.8|1008.2|1009|1008.4|1009|1008.4|1008.8|1008.2|0
1765960160000|2025-12-17 08:29:20||1008.6||1008.6||1008.6||1008.6|0
1765960170000|2025-12-17 08:29:30|1009.2|1008.8|1009.2|1008.4|1009.2|1008.8|1009.2|1008.4|432
1765960190000|2025-12-17 08:29:50|1008.8|1008|1008.4|1007.6|1009|1008.2|1008.4|1007.6|20
1765960200000|2025-12-17 08:30:00|1008.2|1007.2|1007.6|1007|1008.2|1007.4|1007.4|1006.8|400
1765960210000|2025-12-17 08:30:10|1007.8|1007.2|1008|1007.6|1008|1007.6|1007.8|1007.2|99
1765960220000|2025-12-17 08:30:20|1008.2|1007.4|1008.2|1007.6|1008.2|1007.6|1008.2|1007.4|0
1765960230000|2025-12-17 08:30:30|1008.4|1008|1007.8|1007.2|1008.6|1008|1007.8|1007|97
1765960240000|2025-12-17 08:30:40|1008|1007.4|1008|1007.6|1008|1007.6|1008|1007.4|0
1765960250000|2025-12-17 08:30:50||1007.4||1007.6||1007.6||1007.4|0
1765960260000|2025-12-17 08:31:00|1008.2|1007.8|1008.4|1007.8|1008.4|1007.8|1008.2|1007.8|0
1765960270000|2025-12-17 08:31:10|1008.6|1008|1008.2|1007.6|1008.6|1008|1008.2|1007.4|0
1765960280000|2025-12-17 08:31:20|1008.4|1007.4|1008.6|1008|1008.6|1008|1008.4|1007.4|0
1765960290000|2025-12-17 08:31:30||1008.2||1008||1008.2||1008|350
1765960300000|2025-12-17 08:31:40|1008.8|1008.2|1008.6|1008.2|1008.8|1008.4|1008.6|1008|0
1765960310000|2025-12-17 08:31:50|1008.8|1008|1008.2|1007.6|1008.8|1008.2|1008.2|1007.6|112
1765960320000|2025-12-17 08:32:00|1008|1007.4|1008.2|1007.8|1008.2|1007.8|1008|1007.4|0
1765960330000|2025-12-17 08:32:10|1008.6|1008|1008.4|1007.8|1008.6|1008|1008.4|1007.8|0
1765960340000|2025-12-17 08:32:20|1008.2|1007.6|1007.8|1007.2|1008.2|1007.6|1007.8|1007.2|20
1765960350000|2025-12-17 08:32:30|1008.2|1007.4|1008.6|1007.8|1008.6|1007.8|1008.2|1007.2|0
1765960360000|2025-12-17 08:32:40|1008.4|1008|1008.6|1008|1008.6|1008|1008.4|1008|362
1765960370000|2025-12-17 08:32:50|1008.4|1007.8|1008.4|1007.8|1008.4|1007.8|1008.4|1007.6|115
1765960380000|2025-12-17 08:33:00|1008|1007.2|1008|1007.2|1008|1007.2|1007.8|1007.2|100
1765960390000|2025-12-17 08:33:10|1007.8|1007|1007.8|1007|1007.8|1007|1007.8|1007|0
1765960400000|2025-12-17 08:33:20|1008|1007.2|1008|1007.2|1008|1007.2|1008|1007.2|0
1765960410000|2025-12-17 08:33:30|1009.2|1008.4|1009|1008.2|1009.2|1008.4|1008.6|1007.8|60
1765960420000|2025-12-17 08:33:40|1009.2|1008.4|1009|1008.2|1009.2|1008.4|1009|1008.2|0
1765960430000|2025-12-17 08:33:50|1008.8|1008|1008.8|1008.2|1009|1008.2|1008.8|1008|0
1765960440000|2025-12-17 08:34:00|1008.6|1008|1009|1008.4|1009|1008.4|1008.6|1008|0
1765960450000|2025-12-17 08:34:10|1009.2|1008.6|1008.6|1008|1009.2|1008.6|1008.6|1008|11
1765960460000|2025-12-17 08:34:20|1008.8||1008.8||1008.8||1008.8||0
1765960470000|2025-12-17 08:34:30|1009|1008.2|1008.8|1008.2|1009|1008.2|1008.8|1008|0
1765960480000|2025-12-17 08:34:40||1008.4||1008.2||1008.4||1008.2|0
1765960490000|2025-12-17 08:34:50|1009|1008.4|1009|1008.2|1009|1008.4|1009|1008|103
1765960500000|2025-12-17 08:35:00||1008.4||1008.4||1008.4||1008.4|0
1765960510000|2025-12-17 08:35:10||1008.2||1008.2||1008.2||1008.2|0
1765960520000|2025-12-17 08:35:20|1008.2|1007.6|1008.2|1007.6|1008.4|1007.6|1008.2|1007.6|2349
1765960530000|2025-12-17 08:35:30|1008.4|1007.8|1008.6|1007.8|1008.6|1007.8|1008.4|1007.8|0
1765960550000|2025-12-17 08:35:50|1008.4||1008.8||1008.8||1008.4||0
1765960560000|2025-12-17 08:36:00|1008.6|1008|1008.6|1008|1008.8|1008|1008.6|1007.8|0
1765960570000|2025-12-17 08:36:10|1008.4|1008.2|1008.2|1007.8|1008.4|1008.2|1008.2|1007.6|181
1765960580000|2025-12-17 08:36:20|1008|1007.6|1008.2|1007.4|1008.2|1007.6|1008|1007.4|0
1765960590000|2025-12-17 08:36:30||1007.6||1007.6||1007.6||1007.6|0
1765960600000|2025-12-17 08:36:40||1007.8||1007.8||1007.8||1007.8|0
1765960610000|2025-12-17 08:36:50||1007.6||1007.8||1007.8||1007.6|0
1765960620000|2025-12-17 08:37:00|1008.4|1008|1008.6|1008|1008.6|1008|1008.4|1007.8|0
1765960630000|2025-12-17 08:37:10|1008.2|1007.8|1008.4|1007.8|1008.4|1007.8|1008.2|1007.8|0
1765960650000|2025-12-17 08:37:30|1008.6|1008|1008.4|1007.6|1008.6|1008|1008.4|1007.6|231
1765960660000|2025-12-17 08:37:40|1008.6|1007.8|1008.6|1007.8|1008.6|1007.8|1008.6|1007.8|0
1765960670000|2025-12-17 08:37:50||1008||1007.8||1008||1007.8|0
1765960680000|2025-12-17 08:38:00||1008||1007.8||1008||1007.8|0
1765960690000|2025-12-17 08:38:10|1008.4|1008|1008.4|1007.8|1008.4|1008.2|1008.4|1007.8|0
1765960700000|2025-12-17 08:38:20|1008.2|1008|1008.6|1008.2|1008.6|1008.2|1008.2|1008|96
1765960710000|2025-12-17 08:38:30|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|0
1765960720000|2025-12-17 08:38:40||1008.2||1008.4||1008.4||1008.2|0
1765960740000|2025-12-17 08:39:00||1008.2||1008.2||1008.2||1008.2|276
1765960750000|2025-12-17 08:39:10|1008.6||1008.6||1008.6||1008.6||473
1765960760000|2025-12-17 08:39:20|1008.8|1008.4|1009|1008.4|1009.2|1008.8|1008.8|1008.4|821
1765960770000|2025-12-17 08:39:30|1009.2|1008.6|1009|1008.4|1009.2|1008.6|1009|1008.4|0
1765960780000|2025-12-17 08:39:40|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|1008.8|1008.2|0
1765960790000|2025-12-17 08:39:50|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.4|0
1765960800000|2025-12-17 08:40:00|1008.8|1008.2|1009|1008.6|1009|1008.6|1008.8|1008.2|0
1765960810000|2025-12-17 08:40:10|||||||||1
1765960820000|2025-12-17 08:40:20|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|1009.2|1008.8|0
1765960830000|2025-12-17 08:40:30|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1009|209
1765960840000|2025-12-17 08:40:40||1008.6||1008.6||1008.6||1008.6|0
1765960850000|2025-12-17 08:40:50||1008.8||1008.6||1008.8||1008.6|0
1765960860000|2025-12-17 08:41:00|1009.2|1008.8|1009.2|1008.6|1009.2|1009|1009.2|1008.6|0
1765960870000|2025-12-17 08:41:10|1008.8|1008.8|1008.6|1007.8|1008.8|1008.8|1008.6|1007.8|102
1765960880000|2025-12-17 08:41:20|1008.4|1008|1008.6|1008|1008.6|1008|1008.4|1008|0
1765960890000|2025-12-17 08:41:30|1008.8||1008.8||1008.8||1008.8||0
1765960900000|2025-12-17 08:41:40|1008.4|1008.2|1008.4|1007.8|1008.6|1008.2|1008.4|1007.8|248
1765960910000|2025-12-17 08:41:50|1008.6|1008.2|1008.8|1008.4|1008.8|1008.4|1008.6|1008.2|2
1765960920000|2025-12-17 08:42:00|1009.2|1008.2|1009.2|1008.8|1009.2|1008.8|1009.2|1008.2|9
1765960940000|2025-12-17 08:42:20||1009||1008.8||1009||1008.8|0
1765960950000|2025-12-17 08:42:30|1009|1009|1009|1008.6|1009|1009|1009|1008.6|0
1765960960000|2025-12-17 08:42:40|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|0
1765960970000|2025-12-17 08:42:50|1009|1008.2|1008.8|1008.2|1009|1008.4|1008.8|1008.2|326
1765960980000|2025-12-17 08:43:00|1009|1008.4|1009|1008.4|1009|1008.4|1009|1008.4|0
1765960990000|2025-12-17 08:43:10||1008.6||1008.6||1008.6||1008.4|515
1765961000000|2025-12-17 08:43:20|1008.8|1008.4|1008.8|1008.2|1008.8|1008.6|1008.8|1008.2|126
1765961010000|2025-12-17 08:43:30|1009|1008.4|1009|1008.4|1009|1008.4|1008.8|1008.2|0
1765961040000|2025-12-17 08:44:00||1008.6||1008.6||1008.6||1008.6|0
1765961050000|2025-12-17 08:44:10||1008.4||1008.4||1008.4||1008.4|0
1765961060000|2025-12-17 08:44:20||1008.6||1008.4||1008.6||1008.4|0
1765961070000|2025-12-17 08:44:30||1008.6||1008.6||1008.8||1008.6|0
1765961080000|2025-12-17 08:44:40|1009.2|1008.8|1009.6|1009|1009.6|1009.4|1009.2|1008.8|286
1765961090000|2025-12-17 08:44:50||1009.2||1009.2||1009.2||1009.2|0
1765961100000|2025-12-17 08:45:00|1009.8|1009.4|1009.8|1009.4|1009.8|1009.4|1009.6|1009.2|200
1765961110000|2025-12-17 08:45:10||1009.6||1009.4||1009.6||1009.4|0
1765961130000|2025-12-17 08:45:30||1009.6||1009.4||1009.6||1009.4|0
1765961140000|2025-12-17 08:45:40|1009.6|1009.2|1009.8|1009.4|1009.8|1009.4|1009.6|1009.2|0
1765961150000|2025-12-17 08:45:50|1010|1009.6|1010|1009.8|1010|1009.8|1010|1009.6|332
1765961160000|2025-12-17 08:46:00|1010.2||1010.2||1010.2||1010||29
1765961170000|2025-12-17 08:46:10||1010||1009.8||1010||1009.8|84
1765961190000|2025-12-17 08:46:30|1010.4|1010|1010.2|1009.8|1010.4|1010.2|1010.2|1009.8|389
1765961200000|2025-12-17 08:46:40|1010.4|1010|1010.2|1009.8|1010.4|1010|1010.2|1009.8|0
1765961210000|2025-12-17 08:46:50|1009.8|1009.4|1009.8|1009.4|1009.8|1009.6|1009.8|1009.4|0
1765961220000|2025-12-17 08:47:00||1009.6||1009.4||1009.6||1009.4|0
1765961240000|2025-12-17 08:47:20||1009.6||1009.4||1009.6||1009.4|0
1765961250000|2025-12-17 08:47:30|1010|1009.8|1010.4|1010|1010.4|1010|1010|1009.8|600
1765961260000|2025-12-17 08:47:40||1010.2||1010||1010.2||1010|650
1765961270000|2025-12-17 08:47:50|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010|0
1765961280000|2025-12-17 08:48:00||1010.4||1010.4||1010.4||1010.4|0
1765961290000|2025-12-17 08:48:10|1011|1010.6|1010.6|1010.2|1011|1010.6|1010.6|1010.2|444
1765961300000|2025-12-17 08:48:20|1010.4|1010|1010.4|1010.2|1010.6|1010.2|1010.4|1010|609
1765961310000|2025-12-17 08:48:30|1010.6|1010.4|1010.6|1010.2|1010.8|1010.4|1010.4|1010.2|826
1765961320000|2025-12-17 08:48:40|1010.8|1010.4|1010.8|1010.2|1010.8|1010.4|1010.8|1010.2|445
1765961330000|2025-12-17 08:48:50||1010.4||1010.2||1010.6||1010.2|46
1765961340000|2025-12-17 08:49:00|1011.2|1010.8|1011.2|1010.6|1011.2|1010.8|1011.2|1010.6|506
1765961350000|2025-12-17 08:49:10|1011|1010.8|1010.4|1009.8|1011|1010.8|1010.4|1009.8|321
1765961360000|2025-12-17 08:49:20|1010.2|1009.6|1010.2|1009.6|1010.2|1009.6|1009.8|1009.4|296
1765961370000|2025-12-17 08:49:30|1010|1009.2|1009.4|1009|1010|1009.2|1009.4|1009|215
1765961380000|2025-12-17 08:49:40|1009.6|1008.8|1009.4|1009|1009.6|1009.2|1009.4|1008.8|0
1765961390000|2025-12-17 08:49:50|1009.6|1008.8|1009.6|1009|1009.6|1009|1009.6|1008.8|137
1765961400000|2025-12-17 08:50:00|1009.8|1009.2|1009.8|1009.2|1009.8|1009.4|1009.6|1009.2|14
1765961410000|2025-12-17 08:50:10|1009.6|1009.4|1009.8|1009.4|1009.8|1009.4|1009.6|1009.4|0
1765961420000|2025-12-17 08:50:20|1009.6|1009.2|1009.4|1009|1009.6|1009.2|1009.4|1008.8|0
1765961430000|2025-12-17 08:50:30|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|0
1765961440000|2025-12-17 08:50:40|1009.8|1009.4|1009.6|1009.2|1009.8|1009.4|1009.6|1009.2|0
1765961450000|2025-12-17 08:50:50|1009.4|1009|1009.4|1009|1009.4|1009|1009.2|1008.8|139
1765961470000|2025-12-17 08:51:10|1009.2|1008.8|1009|1008.8|1009.2|1008.8|1009|1008.8|0
1765961480000|2025-12-17 08:51:20|1009.2||1009.2||1009.2||1009.2||0
1765961490000|2025-12-17 08:51:30|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.6|134
1765961500000|2025-12-17 08:51:40|1008.6|1008|1008.6|1008.2|1008.6|1008.2|1008.6|1008|132
1765961510000|2025-12-17 08:51:50|1008.2|1007.6|1008.4|1007.8|1008.4|1007.8|1008.2|1007.6|558
1765961520000|2025-12-17 08:52:00|1008.2|1008|1008.4|1007.8|1008.4|1008|1008.2|1007.8|29
1765961530000|2025-12-17 08:52:10|1008.8|1008|1008.6|1008.2|1008.8|1008.4|1008.6|1008|392
1765961540000|2025-12-17 08:52:20|1008.4|1008|1008.2|1007.8|1008.4|1008|1008|1007.8|107
1765961570000|2025-12-17 08:52:50|1008||1008.2||1008.2||1008||0
1765961600000|2025-12-17 08:53:20|1008|1007.6|1008.2|1007.6|1008.2|1007.6|1008|1007.6|726
1765961610000|2025-12-17 08:53:30|1008||1008||1008||1008||60
1765961620000|2025-12-17 08:53:40|1007.8|1007.4|1007.8|1007.4|1007.8|1007.4|1007.8|1007.2|0
1765961630000|2025-12-17 08:53:50|1007.6|1007.2|1006.8|1006.2|1007.6|1007.2|1006.8|1006.2|1033
1765961640000|2025-12-17 08:54:00|1006.4|1005.8|1006.2|1005.8|1006.4|1005.8|1006.2|1005.8|500
1765961650000|2025-12-17 08:54:10||1005.6||1005.8||1005.8||1005.6|70
1765961660000|2025-12-17 08:54:20|1006|1005.6|1006|1005.4|1006.2|1005.8|1005.8|1005.4|1045
1765961670000|2025-12-17 08:54:30|1005.8|1005.6|1006.2|1005.6|1006.2|1005.6|1005.8|1005.6|190
1765961680000|2025-12-17 08:54:40|1006|1005.8|1006.2|1005.6|1006.2|1005.8|1006|1005.6|0
1765961690000|2025-12-17 08:54:50|1006.8|1006.2|1006.8|1006.2|1006.8|1006.4|1006.6|1006.2|0
1765961700000|2025-12-17 08:55:00|1006.6|1006|1006.6|1006|1006.6|1006|1006.4|1005.8|0
1765961710000|2025-12-17 08:55:10|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|1006.2|1005.6|0
1765961720000|2025-12-17 08:55:20|1006.2|1006|1006.8|1006.2|1006.8|1006.2|1006.2|1006|134
1765961730000|2025-12-17 08:55:30|1006.6|1005.8|1006.2|1005.8|1006.6|1005.8|1006|1005.6|1822
1765961740000|2025-12-17 08:55:40|1006|1005.6|1006|1005.4|1006|1005.6|1006|1005.4|90
1765961750000|2025-12-17 08:55:50|||||||||450
1765961760000|2025-12-17 08:56:00|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|0
1765961770000|2025-12-17 08:56:10|1006.6|1006|1006.4|1006|1006.6|1006|1006.4|1005.8|0
1765961780000|2025-12-17 08:56:20|1006.6|1006.2|1006.6|1006|1006.8|1006.2|1006.6|1006|408
1765961790000|2025-12-17 08:56:30|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|139
1765961810000|2025-12-17 08:56:50|1007|1006.6|1007.2|1006.4|1007.2|1006.6|1006.8|1006.4|39
1765961820000|2025-12-17 08:57:00|1007||1007||1007||1007||0
1765961830000|2025-12-17 08:57:10|1007.4|1006.8|1007|1006.4|1007.4|1006.8|1007|1006.4|155
1765961840000|2025-12-17 08:57:20|1007.2||1007.2||1007.2||1007.2||68
1765961850000|2025-12-17 08:57:30|1007.4|1006.6|1007.2|1006.4|1007.4|1006.6|1007.2|1006.4|0
1765961860000|2025-12-17 08:57:40||1006.6||1006.4||1006.6||1006.4|291
1765961870000|2025-12-17 08:57:50|1006.8|1006|1006.8|1006|1006.8|1006|1006.6|1006|36
1765961880000|2025-12-17 08:58:00|1006.6|1006.2|1006.6|1005.8|1006.6|1006.2|1006.6|1005.8|136
1765961890000|2025-12-17 08:58:10|1006.4||1006.4||1006.4||1006.4||0
1765961900000|2025-12-17 08:58:20|1006.6|1006|1006.6|1006.2|1006.6|1006.2|1006.6|1006|9
1765961910000|2025-12-17 08:58:30||1006||1005.8||1006||1005.8|0
1765961920000|2025-12-17 08:58:40|||||||||100
1765961940000|2025-12-17 08:59:00|1006.4|1005.6|1006|1005.4|1006.4|1005.6|1006|1005.4|0
1765961950000|2025-12-17 08:59:10|1005.8||1005.8||1005.8||1005.8||0
1765961970000|2025-12-17 08:59:30|1006||1006||1006||1005.8||7
1765961990000|2025-12-17 08:59:50|1006.2|1005.6|1006.6|1005.8|1006.6|1005.8|1006.2|1005.6|1
1765962000000|2025-12-17 09:00:00|1006.4|1006|1006.4|1005.8|1006.4|1006|1006.4|1005.8|0
1765962010000|2025-12-17 09:00:10|1006.2|1005.6|1005.8|1005|1006.2|1005.6|1005.8|1005|0
1765962030000|2025-12-17 09:00:30|1005.6||1005.8||1005.8||1005.6||0
1765962040000|2025-12-17 09:00:40|1005.6|1004.8|1005.6|1005|1005.8|1005|1005.6|1004.8|528
1765962060000|2025-12-17 09:01:00|1005.8||1005.8||1005.8||1005.8||6
1765962070000|2025-12-17 09:01:10|1006.2|1005.2|1006.2|1005.4|1006.2|1005.4|1006.2|1005.2|0
1765962080000|2025-12-17 09:01:20|1006.4|1005.6|1006.4|1005.8|1006.4|1005.8|1006.4|1005.6|53
1765962090000|2025-12-17 09:01:30|1006.6|1006|1006.6|1006|1006.6|1006|1006.6|1006|1000
1765962100000|2025-12-17 09:01:40|1006.4|1005.8|1006.6|1006|1006.8|1006|1006.4|1005.8|16
1765962110000|2025-12-17 09:01:50|1006.8|1006.2|1006.8|1006|1006.8|1006.2|1006.8|1006|0
1765962120000|2025-12-17 09:02:00|1007|1006.2|1007.2|1006.4|1007.2|1006.4|1007|1006.2|0
1765962130000|2025-12-17 09:02:10|1007|1006|1006.4|1005.8|1007|1006|1006.4|1005.8|0
1765962140000|2025-12-17 09:02:20|1006.2|1005.4|1005.8|1005.4|1006.2|1005.4|1005.8|1005.4|229
1765962150000|2025-12-17 09:02:30|1006||1005.8||1006||1005.8||0
1765962160000|2025-12-17 09:02:40|1005.6|1004.8|1005.2|1004.8|1005.6|1005|1005.2|1004.8|0
1765962170000|2025-12-17 09:02:50|1005|1004.4|1005.4|1004.8|1005.4|1004.8|1005|1004.4|16
1765962180000|2025-12-17 09:03:00|1005.2|1005.2|1005.8|1005.2|1005.8|1005.2|1005.2|1005.2|151
1765962190000|2025-12-17 09:03:10|1006|1005.4|1006|1005.4|1006.2|1005.6|1006|1005.4|0
1765962200000|2025-12-17 09:03:20|1006.2|1005.2|1006|1005.2|1006.2|1005.4|1006|1005.2|0
1765962210000|2025-12-17 09:03:30|1006.2|1005.4|1006|1005.6|1006.2|1005.6|1006|1005.4|0
1765962220000|2025-12-17 09:03:40|1006.6|1005.8|1006.6|1005.8|1006.6|1006|1006.6|1005.8|13
1765962230000|2025-12-17 09:03:50|1006.4||1006.4||1006.4||1006.4||0
1765962240000|2025-12-17 09:04:00|1006.2|1005.6|1006.6|1006|1006.8|1006.2|1006.2|1005.6|533
1765962250000|2025-12-17 09:04:10||1005.8||1006||1006||1005.8|592
1765962260000|2025-12-17 09:04:20|1006.4|1005.8|1006.6|1006|1006.8|1006|1006.4|1005.8|14
1765962270000|2025-12-17 09:04:30|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|0
1765962290000|2025-12-17 09:04:50|1006.2|1005.4|1006.4|1005.6|1006.4|1005.6|1006.2|1005.4|331
1765962300000|2025-12-17 09:05:00||1005.8||1005.8||1005.8||1005.8|10
1765962310000|2025-12-17 09:05:10|1006.6|1005.6|1006.8|1006|1006.8|1006|1006.6|1005.6|0
1765962320000|2025-12-17 09:05:20|1006.6|1005.8|1006.8|1006|1007|1006.2|1006.6|1005.8|10
1765962330000|2025-12-17 09:05:30||1006.2||1006.2||1006.2||1006|0
1765962340000|2025-12-17 09:05:40|1006.6|1006.4|1007|1006.6|1007|1006.6|1006.6|1006.4|952
1765962350000|2025-12-17 09:05:50|1006.8|1006.4|1007|1006.6|1007|1006.6|1006.8|1006.4|0
1765962360000|2025-12-17 09:06:00|1006.8|1006.4|1007|1006.4|1007|1006.6|1006.8|1006.2|0
1765962370000|2025-12-17 09:06:10||1006.6||1006.4||1006.6||1006.4|0
1765962380000|2025-12-17 09:06:20||1006.6||1006.4||1006.6||1006.4|0
1765962390000|2025-12-17 09:06:30|1007.2|1006.6|1008.4|1008|1008.4|1008|1007.2|1006.6|768
1765962400000|2025-12-17 09:06:40|1008.6|1008.2|1008.8|1008.2|1008.8|1008.2|1008.6|1008.2|200
1765962410000|2025-12-17 09:06:50|1009|1008.4|1008.8|1008.4|1009|1008.4|1008.8|1008.4|0
1765962420000|2025-12-17 09:07:00|1008.4|1007.8|1008.2|1007.6|1008.4|1007.8|1008.2|1007.6|90
1765962430000|2025-12-17 09:07:10|1008.6|1008|1008.2|1007.6|1008.6|1008|1008.2|1007.6|0
1765962440000|2025-12-17 09:07:20|1008.6|1008|1008.6|1008|1008.6|1008|1008.6|1008|0
1765962450000|2025-12-17 09:07:30|1007.8|1007.2|1007.8|1007.2|1008|1007.2|1007.8|1007.2|947
1765962460000|2025-12-17 09:07:40|||||||||24
1765962470000|2025-12-17 09:07:50|1008|1007.4|1008|1007.4|1008|1007.6|1008|1007.4|196
1765962480000|2025-12-17 09:08:00|1007.8|1007.2|1007.8|1007.2|1007.8|1007.2|1007.8|1007|0
1765962490000|2025-12-17 09:08:10|1008|1007.4|1008|1007.2|1008.4|1007.6|1007.8|1007|1200
1765962500000|2025-12-17 09:08:20|1007.4|1006.6|1007.4|1006.6|1007.4|1006.6|1007.4|1006.6|214
1765962510000|2025-12-17 09:08:30|1008|1006.8|1009.4|1008.6|1009.4|1008.8|1008|1006.6|388
1765962520000|2025-12-17 09:08:40|1009.2|1008.4|1009.2|1008.6|1009.2|1008.6|1009|1008.4|0
1765962530000|2025-12-17 09:08:50||1008.4||1008.4||1008.4||1008.4|40
1765962550000|2025-12-17 09:09:10||1008.8||1008.8||1008.8||1008.8|0
1765962560000|2025-12-17 09:09:20|1009|1008.2|1009|1008.2|1009|1008.2|1009|1008.2|5
1765962570000|2025-12-17 09:09:30|1008.6|1008|1008.6|1008|1008.6|1008|1008.6|1008|743
1765962580000|2025-12-17 09:09:40|1007.6|1007|1007.4|1006.6|1007.6|1007|1007.4|1006.6|101
1765962590000|2025-12-17 09:09:50|1007.2|1006.4|1007|1006.2|1007.2|1006.4|1006.8|1006.2|0
1765962600000|2025-12-17 09:10:00|1006.8|1006|1006|1005.4|1006.8|1006|1006|1005.4|133
1765962610000|2025-12-17 09:10:10|1006.2|1005.6|1006|1005.6|1006.2|1005.6|1005.8|1005.6|0
1765962620000|2025-12-17 09:10:20|1006.2|1005.4|1006|1005.4|1006.2|1005.4|1006|1005.4|0
1765962630000|2025-12-17 09:10:30|1006.2||1006||1006.2||1006||0
1765962640000|2025-12-17 09:10:40|1005.8||1005.8||1006||1005.8||0
1765962650000|2025-12-17 09:10:50|1006|1005.2|1005.8|1005.2|1006|1005.2|1005.8|1005.2|50
1765962660000|2025-12-17 09:11:00|1005.6|1005.4|1005.8|1005.4|1005.8|1005.4|1005.6|1005.4|0
1765962670000|2025-12-17 09:11:10|1005.8|1005.2|1005.8|1005|1006|1005.2|1005.8|1005|0
1765962680000|2025-12-17 09:11:20|1006|1005.2|1006.6|1005.8|1006.8|1006|1005.8|1005|137
1765962690000|2025-12-17 09:11:30|1006.4|1005.4|1005.8|1005|1006.4|1005.4|1005.8|1005|0
1765962700000|2025-12-17 09:11:40|1006|1005.2|1005.8|1005|1006|1005.2|1005.6|1005|0
1765962710000|2025-12-17 09:11:50|1006|1005.2|1006|1005|1006|1005.2|1005.6|1004.8|1200
1765962720000|2025-12-17 09:12:00|1005.8|1004.8|1006|1005|1006|1005|1005.8|1004.8|0
1765962730000|2025-12-17 09:12:10|1005.8|1004.8|1005.4|1004.6|1006|1005.2|1005.2|1004.4|426
1765962740000|2025-12-17 09:12:20|1005.6|1004.8|1005.6|1004.6|1005.6|1004.8|1005.4|1004.6|0
1765962750000|2025-12-17 09:12:30|1005.8|1004.8|1005.6|1004.8|1005.8|1004.8|1005.4|1004.6|0
1765962760000|2025-12-17 09:12:40|1004.8|1004.2|1004.8|1003.8|1005|1004.2|1004.6|1003.8|0
1765962770000|2025-12-17 09:12:50|1005|1004|1004.8|1004|1005|1004.2|1004.6|1003.8|99
1765962780000|2025-12-17 09:13:00|1005|1003.8|1005|1004|1005|1004|1005|1003.8|0
1765962790000|2025-12-17 09:13:10|1004.8|1003.8|1004.8|1004|1005|1004.2|1004.8|1003.8|0
1765962800000|2025-12-17 09:13:20|1005|1004.2|1005|1004.2|1005.4|1004.4|1005|1004|0
1765962810000|2025-12-17 09:13:30|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|0
1765962820000|2025-12-17 09:13:40|1005|1005|1005.6|1004.8|1005.8|1005|1005|1004.8|164
1765962830000|2025-12-17 09:13:50|1005.8|1005|1005.6|1004.8|1005.8|1005|1005.4|1004.6|12
1765962840000|2025-12-17 09:14:00|1005.4|1004.6|1005.6|1004.6|1005.6|1004.8|1005.2|1004.4|0
1765962850000|2025-12-17 09:14:10|1005.4|1004.4|1005.6|1004.8|1006|1005|1005.4|1004.4|0
1765962860000|2025-12-17 09:14:20|1005.8|1004.6|1005.6|1004.6|1005.8|1004.8|1005.6|1004.6|0
1765962870000|2025-12-17 09:14:30|1005.8|1004.8|1005.8|1005|1005.8|1005|1005.6|1004.6|0
1765962880000|2025-12-17 09:14:40|1006|1004.8|1005.8|1005|1006|1005|1005.6|1004.6|0
1765962890000|2025-12-17 09:14:50|1006|1004.8|1006.2|1005.4|1006.6|1005.6|1005.8|1004.8|0
1765962900000|2025-12-17 09:15:00|1006.4|1005.6|1006.4|1005.6|1006.6|1005.6|1006.4|1005.4|0
1765962910000|2025-12-17 09:15:10|1006.2|1005.4|1006.2|1005.4|1006.4|1005.6|1006.2|1005.4|0
1765962920000|2025-12-17 09:15:20|1006.4|1005.6|1006.4|1005.6|1006.6|1005.8|1006.4|1005.4|5028
1765962930000|2025-12-17 09:15:30|1006.6|1005.8|1006.6|1006|1006.8|1006.2|1006.6|1005.8|0
1765962940000|2025-12-17 09:15:40|1006.8|1005.8|1007.2|1006.4|1007.2|1006.4|1006.6|1005.8|199
1765962950000|2025-12-17 09:15:50|1007|1006.2|1007|1006.2|1007.2|1006.4|1007|1006|865
1765962960000|2025-12-17 09:16:00|1007.2|1006.4|1007.6|1006.8|1007.8|1006.8|1007.2|1006.4|515
1765962970000|2025-12-17 09:16:10|1007.4|1006.6|1007|1006.2|1007.6|1006.8|1007|1006.2|264
1765962980000|2025-12-17 09:16:20|1007.2|1006.4|1006.6|1006|1007.2|1006.4|1006.4|1005.6|1033
1765962990000|2025-12-17 09:16:30|1006.4|1005.8|1006.6|1005.8|1006.6|1005.8|1006.4|1005.6|0
1765963000000|2025-12-17 09:16:40|1006.4|1005.6|1006.6|1005.8|1006.6|1006|1006.4|1005.6|90
1765963010000|2025-12-17 09:16:50|1006.4|1006|1006.4|1005.8|1006.4|1006|1006.4|1005.8|0
1765963020000|2025-12-17 09:17:00|1006.6|1006|1006.6|1006|1006.6|1006|1006.6|1006|0
1765963030000|2025-12-17 09:17:10|1006.4|1005.8|1006.6|1005.8|1006.6|1005.8|1006.4|1005.8|0
1765963040000|2025-12-17 09:17:20|1006.4|1005.6|1006.4|1005.8|1006.6|1005.8|1006.2|1005.4|0
1765963050000|2025-12-17 09:17:30|1006.2|1005.6|1006.4|1005.8|1006.4|1005.8|1006.2|1005.6|0
1765963060000|2025-12-17 09:17:40|1006.2|1005.6|1006.4|1006|1006.4|1006|1006.2|1005.6|0
1765963070000|2025-12-17 09:17:50|1006.2|1005.6|1006.6|1006.2|1006.6|1006.2|1006.2|1005.6|9
1765963080000|2025-12-17 09:18:00|1006.4|1006|1006.6|1006|1006.6|1006|1006.4|1005.8|0
1765963090000|2025-12-17 09:18:10|1006.4|1005.8|1006.8|1006.2|1006.8|1006.2|1006.4|1005.8|47
1765963100000|2025-12-17 09:18:20|1006.6|1006|1007|1006.2|1007|1006.2|1006.6|1006|0
1765963110000|2025-12-17 09:18:30|1006.8|1006|1007|1006.2|1007.2|1006.4|1006.8|1006|50
1765963120000|2025-12-17 09:18:40|1007.2|1006.4|1007.4|1006.6|1007.4|1006.6|1007.2|1006.2|0
1765963130000|2025-12-17 09:18:50|1007.2|1006.4|1007|1006.2|1007.4|1006.6|1007|1006.2|0
1765963140000|2025-12-17 09:19:00|1007.2|1006.4|1007.2|1006.4|1007.4|1006.6|1007|1006.4|800
1765963150000|2025-12-17 09:19:10|1007.4|1006.2|1007.2|1006.4|1007.4|1006.6|1007.2|1006.2|0
1765963160000|2025-12-17 09:19:20|1007|1006.2|1006.2|1005.4|1007.4|1006.6|1006.2|1005.4|91
1765963180000|2025-12-17 09:19:40|1006|1005.6|1006|1005.4|1006|1005.6|1006|1005.4|0
1765963190000|2025-12-17 09:19:50|1006.2|1005.6|1006.2|1005.6|1006.4|1005.6|1006.2|1005.6|0
1765963200000|2025-12-17 09:20:00|1006|1005.4|1006.2|1005.6|1006.2|1005.6|1006|1005.4|0
1765963210000|2025-12-17 09:20:10|1006|1005.4|1006.2|1005.6|1006.2|1005.6|1006|1005.4|0
1765963220000|2025-12-17 09:20:20|1006.4|1005.4|1006.4|1005.6|1006.4|1005.6|1006.4|1005.4|0
1765963230000|2025-12-17 09:20:30|1006.2|1005.4|1006.6|1005.8|1006.6|1005.8|1006.2|1005.4|0
1765963240000|2025-12-17 09:20:40|1006.4|1005.6|1006.2|1005.4|1006.4|1005.6|1006.2|1005.4|1500
1765963250000|2025-12-17 09:20:50|1006.4|1005.6|1006.2|1005.6|1006.6|1005.8|1006.2|1005.4|0
1765963260000|2025-12-17 09:21:00|1006.4|1005.8|1006.2|1005.4|1006.6|1006|1006.2|1005.4|611
1765963270000|2025-12-17 09:21:10||1005.6||1005.6||1005.6||1005.6|0
1765963280000|2025-12-17 09:21:20|1006|1005.4|1005|1004.2|1006.2|1005.6|1005|1004.2|397
1765963290000|2025-12-17 09:21:30|1005.2|1004.4|1005.2|1004.4|1005.2|1004.4|1005.2|1004.4|0
1765963300000|2025-12-17 09:21:40|1005|1004.2|1005.4|1004.4|1005.4|1004.4|1005|1004.2|0
1765963310000|2025-12-17 09:21:50|1005.2|1004.2|1005.2|1004.2|1005.4|1004.4|1005|1004.2|0
1765963320000|2025-12-17 09:22:00|1005|1004.4|1005|1004.2|1005.2|1004.4|1005|1004.2|0
1765963340000|2025-12-17 09:22:20|1004.8|1004|1004.4|1003.6|1004.8|1004|1004.4|1003.6|0
1765963350000|2025-12-17 09:22:30|1004.6|1003.8|1004.6|1003.6|1004.8|1003.8|1004.6|1003.6|0
1765963360000|2025-12-17 09:22:40|1004.4|1003.8|1004.6|1003.8|1004.6|1003.8|1004.4|1003.6|0
1765963370000|2025-12-17 09:22:50|1004.4|1003.6|1004.6|1003.8|1004.8|1004|1004.4|1003.6|250
1765963390000|2025-12-17 09:23:10|1004.8|1004|1004.8|1004.2|1004.8|1004.2|1004.6|1003.8|0
1765963400000|2025-12-17 09:23:20|1004.6|1004|1004.6|1004|1004.6|1004|1004.6|1004|0
1765963410000|2025-12-17 09:23:30|1004.8|1004.2|1005|1004.2|1005|1004.2|1004.8|1004.2|0
1765963420000|2025-12-17 09:23:40|1004.8|1004|1004.8|1004|1004.8|1004|1004.8|1004|0
1765963430000|2025-12-17 09:23:50|1004.6|1003.8|1004.6|1003.8|1004.6|1003.8|1004.4|1003.6|12
1765963440000|2025-12-17 09:24:00|1004.4|1003.6|1004.4|1003.4|1004.4|1003.6|1004.2|1003.4|0
1765963450000|2025-12-17 09:24:10|1004.6|1003.6|1004.4|1003.4|1004.6|1003.6|1004.2|1003.4|0
1765963460000|2025-12-17 09:24:20|1004.6|1003.6|1004.6|1003.8|1004.6|1004|1004.4|1003.6|1011
1765963480000|2025-12-17 09:24:40|1004.4|1003.6|1004.4|1003.6|1004.6|1003.8|1004.4|1003.6|414
1765963500000|2025-12-17 09:25:00|1004.8|1003.8|1004.8|1004|1004.8|1004|1004.6|1003.6|0
1765963510000|2025-12-17 09:25:10|1005|1004.2|1005|1004.2|1005|1004.2|1005|1004.2|0
1765963520000|2025-12-17 09:25:20|1004.6|1004|1004.6|1003.8|1004.8|1004|1004.6|1003.8|0
1765963530000|2025-12-17 09:25:30|1004.4|1003.6|1004|1003.2|1004.4|1003.6|1003.8|1003|628
1765963540000|2025-12-17 09:25:40|1003.8|1003|1003.2|1002.4|1004|1003.2|1003.2|1002.4|1214
1765963550000|2025-12-17 09:25:50|1003.4|1002.6|1003.4|1002.6|1003.6|1002.6|1003.2|1002.4|764
1765963560000|2025-12-17 09:26:00|1003.6|1002.8|1003.4|1002.6|1003.8|1003|1003.4|1002.6|0
1765963570000|2025-12-17 09:26:10|1003.6|1002.8|1003.8|1002.8|1003.8|1002.8|1003.6|1002.8|0
1765963580000|2025-12-17 09:26:20|1003.4|1002.6|1003.2|1002.6|1003.4|1002.6|1003|1002.4|0
1765963590000|2025-12-17 09:26:30|1003|1002.4|1002.8|1002.2|1003|1002.4|1002.8|1002.2|0
1765963600000|2025-12-17 09:26:40|1003||1002.8||1003||1002.8||0
1765963610000|2025-12-17 09:26:50|1002.6||1002.6||1002.6||1002.6||518
1765963620000|2025-12-17 09:27:00|1002.6|1002|1002.4|1001.6|1002.6|1002|1002.2|1001.4|1000
1765963630000|2025-12-17 09:27:10|1002.2|1001.4|1002.4|1001.6|1002.4|1001.6|1002.2|1001.4|0
1765963640000|2025-12-17 09:27:20|1002.2|1001.4|1002.2|1001.4|1002.2|1001.4|1002.2|1001.4|0
1765963650000|2025-12-17 09:27:30|1002.4|1001.6|1002|1001.2|1002.4|1001.6|1002|1001|90
1765963660000|2025-12-17 09:27:40|1002.2|1001.4|1001.8|1001|1002.2|1001.4|1001.8|1001|781
1765963670000|2025-12-17 09:27:50|1002|1001.2|1001.8|1001|1002|1001.2|1001.8|1001|0
1765963680000|2025-12-17 09:28:00|1002|1001.2|1002|1001.2|1002|1001.2|1002|1001.2|0
1765963690000|2025-12-17 09:28:10|1001.8|1001|1002.2|1001.6|1002.4|1001.6|1001.6|1001|75
1765963700000|2025-12-17 09:28:20|1002|1001.4|1002.2|1001.6|1002.2|1001.6|1002|1001.4|0
1765963710000|2025-12-17 09:28:30|1002|1001.4|1002.2|1001.4|1002.2|1001.4|1001.8|1001|308
1765963720000|2025-12-17 09:28:40|1002|1001.2|1002|1001.2|1002|1001.2|1002|1001.2|0
1765963730000|2025-12-17 09:28:50|1002.2|1001.4|1002.2|1001.4|1002.4|1001.6|1002.2|1001.2|179
1765963740000|2025-12-17 09:29:00|1002.4|1001.6|1002|1001.4|1002.4|1001.6|1002|1001|100
1765963750000|2025-12-17 09:29:10|1002.2|1001.6|1002.2|1001.4|1002.4|1001.6|1002|1001.4|20
1765963760000|2025-12-17 09:29:20|1002|1001.6|1002|1001.2|1002.4|1001.6|1001.8|1001|500
1765963770000|2025-12-17 09:29:30|1001.8|1001|1002|1001.2|1002.2|1001.2|1001.8|1001|0
1765963780000|2025-12-17 09:29:40||1001.4||1001.2||1001.4||1001|0
1765963790000|2025-12-17 09:29:50|1002.2|1001.6|1002.4|1001.6|1002.4|1001.6|1002.2|1001.6|0
1765963800000|2025-12-17 09:30:00|1002.2|1001.4|1002.2|1001.4|1002.4|1001.6|1002.2|1001.4|0
1765963810000|2025-12-17 09:30:10|1002.4|1001.6|1002.8|1002|1002.8|1002|1002.2|1001.4|589
1765963820000|2025-12-17 09:30:20|1002.6|1001.8|1002.8|1002|1002.8|1002|1002.6|1001.8|0
1765963830000|2025-12-17 09:30:30|1002.6|1001.8|1003|1002.2|1003.2|1002.4|1002.6|1001.8|60
1765963840000|2025-12-17 09:30:40|1002.8|1002.6|1003|1002.2|1003.2|1002.6|1002.8|1002.2|49
1765963850000|2025-12-17 09:30:50|1003.2|1002.4|1003.6|1002.8|1003.6|1002.8|1003|1002.2|72
1765963860000|2025-12-17 09:31:00|1003.4|1002.6|1003.6|1002.8|1003.6|1002.8|1003.4|1002.4|0
1765963870000|2025-12-17 09:31:10|1003.8|1003|1003.6|1002.6|1003.8|1003|1003.6|1002.6|0
1765963880000|2025-12-17 09:31:20|1003.8|1002.8|1003.6|1002.6|1003.8|1002.8|1003.4|1002.4|0
1765963890000|2025-12-17 09:31:30|1003.4|1002.4|1003.2|1002.4|1003.4|1002.6|1003.2|1002.4|0
1765963900000|2025-12-17 09:31:40|1003.4|1002.6|1003.4|1002.6|1003.6|1002.6|1003.2|1002.4|749
1765963910000|2025-12-17 09:31:50|1003.2|1002.4|1003.4|1002.6|1003.4|1002.6|1003.2|1002.4|1
1765963920000|2025-12-17 09:32:00|1003.2|1002.4|1003.2|1002.4|1003.4|1002.6|1003.2|1002.4|0
1765963930000|2025-12-17 09:32:10|1003.6|1002.6|1003.6|1002.8|1003.6|1002.8|1003.4|1002.6|0
1765963940000|2025-12-17 09:32:20|1003.4|1002.6|1003.4|1002.4|1003.4|1002.6|1003.4|1002.4|0
1765963950000|2025-12-17 09:32:30|1003.6|1002.6|1003.6|1002.6|1003.6|1002.6|1003.4|1002.4|0
1765963960000|2025-12-17 09:32:40|1003.4|1002.8|1003.8|1002.8|1003.8|1003|1003.4|1002.6|0
1765963980000|2025-12-17 09:33:00|1003.6|1002.6|1003.6|1002.6|1003.8|1002.6|1003.6|1002.6|0
1765963990000|2025-12-17 09:33:10|1003.4|1002.4|1003.4|1002.4|1003.4|1002.4|1003.4|1002.4|0
1765964000000|2025-12-17 09:33:20|1003.6|1002.6|1003.6|1002.8|1003.8|1003|1003.4|1002.6|0
1765964010000|2025-12-17 09:33:30|1003.8|1003|1004|1003.2|1004|1003.2|1003.8|1003|200
1765964020000|2025-12-17 09:33:40|1003.8|1003|1004|1003.2|1004|1003.2|1003.8|1003|0
1765964030000|2025-12-17 09:33:50|1003.8|1003|1003.8|1003.2|1004|1003.2|1003.8|1003|0
1765964040000|2025-12-17 09:34:00|1004|1003|1003.8|1003.2|1004|1003.4|1003.8|1003|149
1765964050000|2025-12-17 09:34:10|1004|1003.4|1004.4|1003.8|1004.4|1003.8|1004|1003.4|2165
1765964060000|2025-12-17 09:34:20|1004.2|1003.6|1004.4|1003.6|1004.6|1004|1004.2|1003.6|395
1765964070000|2025-12-17 09:34:30|1004.6|1003.8|1004.4|1003.6|1004.6|1003.8|1004.4|1003.6|0
1765964080000|2025-12-17 09:34:40|1004.6|1004|1004.4|1003.6|1004.6|1004|1004.4|1003.6|0
1765964090000|2025-12-17 09:34:50|1004.6|1003.8|1004.4|1003.6|1004.6|1003.8|1004.4|1003.6|0
1765964100000|2025-12-17 09:35:00|1004.6|1003.8|1004.4|1003.6|1004.6|1004|1004.2|1003.6|0
1765964110000|2025-12-17 09:35:10|1004.6|1003.8|1003.6|1003|1004.6|1003.8|1003.6|1003|52
1765964120000|2025-12-17 09:35:20|1003.8|1002.8|1003.4|1002.8|1003.8|1003|1003.4|1002.8|0
1765964130000|2025-12-17 09:35:30|1003.2|1002.4|1003|1002|1003.4|1002.6|1003|1002|10
1765964140000|2025-12-17 09:35:40|1003.2|1002.2|1003|1002.2|1003.2|1002.4|1003|1002.2|0
1765964150000|2025-12-17 09:35:50|1003.2|1002.4|1003.2|1002.2|1003.4|1002.4|1003.2|1002.2|0
1765964160000|2025-12-17 09:36:00|1003.4|1002.4|1003.4|1002.4|1003.4|1002.4|1003.2|1002.2|0
1765964180000|2025-12-17 09:36:20|1003.2|1002.2|1003.4|1002.6|1003.4|1002.6|1003.2|1002.2|0
1765964190000|2025-12-17 09:36:30|1003.2|1002.4|1003.2|1002.4|1003.4|1002.4|1003|1002.2|25
1765964200000|2025-12-17 09:36:40|1003|1002.2|1003|1002.2|1003.2|1002.4|1003|1002|0
1765964210000|2025-12-17 09:36:50|1002.8|1002|1002.6|1001.8|1003|1002.2|1002.6|1001.8|0
1765964220000|2025-12-17 09:37:00|1002.8|1002|1002.6|1001.6|1002.8|1002|1002.2|1001.4|0
1765964230000|2025-12-17 09:37:10|1002.8|1001.8|1001.8|1001|1002.8|1001.8|1001.8|1001|310
1765964240000|2025-12-17 09:37:20|1001.4|1000.4|1001.2|1000.2|1001.6|1000.6|1001|1000|947
1765964250000|2025-12-17 09:37:30|1001|1000|1001.6|1000.8|1001.6|1000.8|1001|1000|541
1765964260000|2025-12-17 09:37:40|1001.8|1000.6|1001.8|1000.8|1001.8|1000.8|1001.6|1000.6|0
1765964270000|2025-12-17 09:37:50|1001.4|1000.6|1001.8|1000.6|1001.8|1000.8|1001.4|1000.4|0
1765964280000|2025-12-17 09:38:00|1001.6|1000.4|1001|1000|1001.8|1000.6|1001|1000|5481
1765964290000|2025-12-17 09:38:10|1001.2|1000.2|1001.2|1000.2|1001.2|1000.4|1001|1000|1986
1765964300000|2025-12-17 09:38:20|1001|1000|1001|1000|1001.2|1000.2|1000.8|1000|0
1765964310000|2025-12-17 09:38:30|1001.2|1000.2|1001.2|1000.4|1001.2|1000.4|1001|1000|0
1765964320000|2025-12-17 09:38:40|1001|1000.2|1001.2|1000.4|1001.6|1000.6|1001|1000.2|460
1765964330000|2025-12-17 09:38:50|1001|1000.2|1000.8|1000|1001.2|1000.4|1000.8|1000|0
1765964340000|2025-12-17 09:39:00|1001|1000.2|1000.8|1000|1001|1000.2|1000.8|1000|0
1765964350000|2025-12-17 09:39:10|1001|1000.2|1001|1000.2|1001|1000.2|1000.8|1000|1122
1765964360000|2025-12-17 09:39:20|1000.8|1000|1001|1000.4|1001.2|1000.4|1000.8|1000|0
1765964370000|2025-12-17 09:39:30|1001.2|1000.2|1001|1000.2|1001.2|1000.4|1000.8|1000|0
1765964380000|2025-12-17 09:39:40|1000.8|1000|1000.8|1000|1000.8|1000|1000.8|1000|0
1765964390000|2025-12-17 09:39:50|1001|1000.2|1001|1000|1001|1000.2|1000.8|1000|0
1765964400000|2025-12-17 09:40:00|1000.8|1000.2|1001|1000.2|1001|1000.2|1000.8|1000|0
1765964410000|2025-12-17 09:40:10|1001.2|1000.4|1001.2|1000.6|1001.4|1000.8|1000.8|1000.2|0
1765964420000|2025-12-17 09:40:20|1001.4|1000.8|1001|1000.4|1001.4|1000.8|1001|1000.4|15
1765964430000|2025-12-17 09:40:30|1001.2|1000.6|1001|1000.2|1001.2|1000.6|1001|1000.2|0
1765964440000|2025-12-17 09:40:40|1001.2|1000.4|1001|1000.2|1001.2|1000.4|1001|1000.2|0
1765964450000|2025-12-17 09:40:50|1001.2|1000.4|1001.4|1000.6|1001.4|1000.6|1001.2|1000.2|0
1765964460000|2025-12-17 09:41:00|1001.2|1000.4|1002|1001.2|1002|1001.2|1001.2|1000.4|207
1765964470000|2025-12-17 09:41:10|1001.8|1001|1001.8|1001|1002|1001.2|1001.6|1000.8|0
1765964480000|2025-12-17 09:41:20|1001.6|1000.8|1001.4|1000.6|1001.8|1001|1001.4|1000.6|0
1765964490000|2025-12-17 09:41:30|1001.6|1000.8|1001.8|1001|1001.8|1001|1001.6|1000.6|0
1765964500000|2025-12-17 09:41:40|1001.6|1000.8|1001.8|1001|1001.8|1001|1001.6|1000.8|0
1765964510000|2025-12-17 09:41:50|1001.6|1000.8|1002|1001.2|1002|1001.2|1001.6|1000.8|0
1766044810000|2025-12-18 08:00:10|997.6|995.1|996.9|995.2|997.6|995.2|996.9|995.1|505
1766044820000|2025-12-18 08:00:20|996.1|994.9|996|994.9|996.6|994.9|996|994.4|28
1766044830000|2025-12-18 08:00:30|996.5|994.2|995.6|994.4|996.6|995|995.4|994.2|228
1766044840000|2025-12-18 08:00:40|996|995.3|996.6|995.6|996.7|995.6|995.7|995.3|118
1766044850000|2025-12-18 08:00:50|996.5|995.4|996.6|995.7|997.3|996.3|996.5|995.4|0
1766044860000|2025-12-18 08:01:00|997|995.8|996.4|995.6|997|996|996.2|995.1|456
1766044870000|2025-12-18 08:01:10|997.2|996.1|997.5|996.5|997.6|996.6|997.2|996.1|38
1766044880000|2025-12-18 08:01:20|997.7|996.6|997.8|996.9|997.8|996.9|997.5|996.3|400
1766044890000|2025-12-18 08:01:30|998|997|998.1|997.2|998.1|997.2|997.9|996.5|1400
1766044900000|2025-12-18 08:01:40|998.4|997.5|998.4|997.6|998.4|997.6|998.4|997.5|0
1766044910000|2025-12-18 08:01:50|998.9|997.7|998.7|997.9|999|997.9|998.6|997.6|0
1766044920000|2025-12-18 08:02:00|999|998.4|999|998.3|999|998.5|998.6|998|400
1766044930000|2025-12-18 08:02:10||998.4||998.4||998.4||998.2|0
1766044940000|2025-12-18 08:02:20|998.5|998.2|998.2|997.5|998.8|998.2|998.2|997.3|0
1766044950000|2025-12-18 08:02:30|998.8|997.9|998.8|998|999.2|998|998.2|997.5|520
1766044960000|2025-12-18 08:02:40|998.5|997.6|998.9|998|999.1|998.1|998.5|997.6|0
1766044970000|2025-12-18 08:02:50|998.7|997.7|998.8|997.9|998.8|997.9|998.5|997.7|0
1766044980000|2025-12-18 08:03:00|999.2|998.2|999.2|998.2|999.2|998.2|999.2|998.2|0
1766044990000|2025-12-18 08:03:10|999.3|998.3|998.6|997.5|999.3|998.3|998.6|997.5|0
1766045000000|2025-12-18 08:03:20|998.5|997.3|998.6|997.6|998.6|997.6|998.3|997.3|0
1766045010000|2025-12-18 08:03:30|998.3|997.5|998.4|997.4|998.6|997.5|998.2|997.3|0
1766045020000|2025-12-18 08:03:40|998.2|997.3|998.3|997.4|998.3|997.4|997.9|997|0
1766045030000|2025-12-18 08:03:50|998.2|997|997.9|997|998.2|997|997.7|997|0
1766045040000|2025-12-18 08:04:00|998.1|997.1|998.2|997.1|998.2|997.1|997.9|997|250
1766045050000|2025-12-18 08:04:10|998||998||998.1||998||0
1766045060000|2025-12-18 08:04:20|998.2|997.2|998.1|997.1|998.2|997.2|997.9|997.1|0
1766045070000|2025-12-18 08:04:30|998.2|997.2|998.2|997.3|998.2|997.3|998.1|996.8|0
1766045080000|2025-12-18 08:04:40|999.3|998.4|998.5|997.6|999.4|998.7|998.2|997.5|0
1766045090000|2025-12-18 08:04:50|998.6|997.4|999|998.1|999|998.1|998.6|997.4|0
1766045100000|2025-12-18 08:05:00|998.9|998|999.2|998.3|999.4|998.5|998.9|997.9|0
1766045110000|2025-12-18 08:05:10|998|997|996.4|995.3|998.2|997.2|996.3|995.3|2049
1766045120000|2025-12-18 08:05:20|996.3|995.2|995.9|995|996.3|995.2|995.8|994.7|486
1766045130000|2025-12-18 08:05:30|995.8|994.2|995|994.1|995.8|994.2|995|994.1|1200
1766045140000|2025-12-18 08:05:40|994.7|993.8|995|994.3|995|994.3|994.7|993.8|0
1766045150000|2025-12-18 08:05:50||994.5||994.3||994.5||994.3|43
1766045160000|2025-12-18 08:06:00|995.2|994.4|994.8|994.1|995.6|994.7|994.8|993.9|175
1766045170000|2025-12-18 08:06:10|995.1|994.2|995.1|994.2|995.4|994.4|994.9|993.9|878
1766045180000|2025-12-18 08:06:20|995.6|995.1|995.6|995.1|995.6|995.1|995.6|994.9|0
1766045190000|2025-12-18 08:06:30|996|995.6|996.5|995.6|996.5|995.6|996|995.4|165
1766045200000|2025-12-18 08:06:40|996.4|995.4|996.4|995.5|996.5|995.6|996.3|995.4|0
1766045210000|2025-12-18 08:06:50|996.3|995.6|995.6|994.5|996.3|995.6|995.1|994.2|307
1766045220000|2025-12-18 08:07:00|995.5|994.7|995.5|994.6|995.6|994.7|995.2|994.3|0
1766045230000|2025-12-18 08:07:10|995.6|994.7|995.7|994.9|995.7|995|995.6|994.6|0
1766045240000|2025-12-18 08:07:20|995.8|995.1|995.5|994.7|995.8|995.1|995.4|994.6|60
1766045250000|2025-12-18 08:07:30|995.6|994.8|995.5|994.8|995.6|994.9|995.5|994.6|0
1766045260000|2025-12-18 08:07:40|995.6|995|995.5|994.6|995.6|995|995.3|994.6|417
1766045270000|2025-12-18 08:07:50|995.3|994.4|995.2|994.5|995.3|994.5|995.1|994.4|0
1766045280000|2025-12-18 08:08:00|995.3|994.7|995.7|995.3|996.1|995.3|995.3|994.7|44
1766045290000|2025-12-18 08:08:10|996.1|995.5|996.3|995.6|996.3|995.7|995.9|995.3|212
1766045300000|2025-12-18 08:08:20|996.1|995.4|996.3|995.4|996.3|995.5|996.1|995.2|1063
1766045310000|2025-12-18 08:08:30|996.2|995.5|996.3|995.6|996.3|995.6|996.2|995.4|0
1766045320000|2025-12-18 08:08:40|996.4|995.7|996.2|995.7|996.4|995.7|996.2|995.7|0
1766045330000|2025-12-18 08:08:50|996.3|995.4|996.4|995.6|996.4|995.6|996.3|995.4|201
1766045350000|2025-12-18 08:09:10|996.5|995.7|996.2|995.6|996.5|995.8|996.2|995.5|0
1766045360000|2025-12-18 08:09:20|996.1|995.5|996.1|995.5|996.1|995.6|996.1|995.5|82
1766045370000|2025-12-18 08:09:30|996.2|995.1|995.6|994.7|996.2|995.1|995.4|994.7|274
1766045380000|2025-12-18 08:09:40|995.5|994.8|995.5|994.8|995.5|994.9|995.5|994.7|0
1766045390000|2025-12-18 08:09:50|995.6|995|995.3|994.6|995.6|995|995.3|994.6|26
1766045400000|2025-12-18 08:10:00|995.7|995.1|995.6|994.9|995.7|995.2|995.4|994.7|56
1766045410000|2025-12-18 08:10:10|995.5|994.8|995.9|995.3|995.9|995.3|995.5|994.8|163
1766045420000|2025-12-18 08:10:20|995.8|995.2|995.6|994.7|995.9|995.2|995.5|994.7|163
1766045430000|2025-12-18 08:10:30|995.5|994.9|995.4|994.9|995.5|994.9|995.2|994.9|88
1766045440000|2025-12-18 08:10:40|995.6|994.8|996|995.3|996.2|995.4|995.6|994.8|201
1766045450000|2025-12-18 08:10:50|996.1|995.4|996.4|996|996.4|996.1|996.1|995.4|0
1766045460000|2025-12-18 08:11:00|996.7|996.1|996.7|996.2|996.7|996.2|996.7|995.9|171
1766045470000|2025-12-18 08:11:10|997|996.1|997.2|996.9|997.2|996.9|996.7|995.9|54
1766045480000|2025-12-18 08:11:20|997.3|997.1|996.3|995.5|997.9|997.3|996.3|995.5|60
1766045490000|2025-12-18 08:11:30|996.1|995.6|995.5|994.8|996.1|995.6|995.3|994.6|63
1766045500000|2025-12-18 08:11:40|995.4|994.9|995.5|994.9|995.5|994.9|995.4|994.9|0
1766045510000|2025-12-18 08:11:50|995.4|994.8|995.5|995|995.6|995|995.4|994.8|0
1766045520000|2025-12-18 08:12:00|995.4|994.9|995.9|995.4|996.1|995.4|995.4|994.8|291
1766045530000|2025-12-18 08:12:10|995.6|995.2|995.9|995.2|995.9|995.3|995.6|995.2|343
1766045540000|2025-12-18 08:12:20|996.2|995.3|996|995.5|996.2|995.6|996|995.3|607
1766045550000|2025-12-18 08:12:30|996.2|995.6|996.3|995.6|996.3|995.6|996|995.5|0
1766045560000|2025-12-18 08:12:40|996.2|995.5|996.3|995.7|996.3|995.7|996.1|995.5|115
1766045570000|2025-12-18 08:12:50|996.4|995.8|996.7|996.1|996.7|996.1|996.4|995.8|16
1766045580000|2025-12-18 08:13:00|996.4|995.5|996.3|995.6|996.4|995.6|996.3|995.5|371
1766045590000|2025-12-18 08:13:10|996.9|995.7|996.8|996.2|996.9|996.2|996.7|995.7|0
1766045600000|2025-12-18 08:13:20|997|996.5|997.2|996.6|997.5|996.9|997|996.5|0
1766045610000|2025-12-18 08:13:30|997.3|996.7|997|996.5|997.4|996.8|996.7|996.2|1260
1766045620000|2025-12-18 08:13:40||996.6||996.6||996.7||996.6|0
1766045630000|2025-12-18 08:13:50||996.7||996.6||996.7||996.6|0
1766045640000|2025-12-18 08:14:00|997.3|996.8|997.1|996.6|997.3|997|997.1|996.6|54
1766045650000|2025-12-18 08:14:10|997.2|996.7|997.3|996.8|997.3|996.8|997.1|996.5|0
1766045660000|2025-12-18 08:14:20|997.2|996.7|997.2|996.6|997.2|996.7|997|996.4|0
1766045670000|2025-12-18 08:14:30|997.3|996.7|997|996.5|997.3|996.8|997|996.4|2
1766045680000|2025-12-18 08:14:40|996.8|996.4|995.1|994.7|996.8|996.4|995|994.5|700
1766045690000|2025-12-18 08:14:50|995.3|994.8|995.7|995.4|995.9|995.4|995.3|994.8|0
1766045700000|2025-12-18 08:15:00|995.9|995.6|995.6|995|996.2|995.7|995.6|994.9|0
1766045710000|2025-12-18 08:15:10|995.4|994.7|995.6|994.9|995.6|995|995.4|994.7|0
1766045720000|2025-12-18 08:15:20|995.7|995|995.6|994.9|995.7|995.1|995.6|994.9|0
1766045730000|2025-12-18 08:15:30|995.4|994.8|994.8|994.3|995.4|994.8|994.7|994.1|0
1766045740000|2025-12-18 08:15:40|994.7|994.2|994.5|994.2|994.7|994.2|994.5|994|0
1766045750000|2025-12-18 08:15:50|994.6||994.5||994.6||994.5||0
1766045760000|2025-12-18 08:16:00|994.6|994.3|994.8|994.3|994.9|994.3|994.6|994.2|166
1766045770000|2025-12-18 08:16:10|994.9|994.4|994.9|994.4|995.7|994.9|994.8|994.4|0
1766045780000|2025-12-18 08:16:20|994.8|994.3|995.4|994.7|995.5|994.8|994.6|994.2|439
1766045790000|2025-12-18 08:16:30|995.2|994.5|994.8|994.2|995.2|994.6|994.6|994.1|0
1766045800000|2025-12-18 08:16:40|994.7|994.3|994.7|994.2|994.8|994.3|994.7|994.2|0
1766045810000|2025-12-18 08:16:50|994.2|994.1|993.7|993.1|994.2|994.1|993.6|993|69
1766045820000|2025-12-18 08:17:00|993.8|993|993.9|993.3|993.9|993.3|993.8|993|51
1766045830000|2025-12-18 08:17:10|993.8|993|993.5|992.8|993.9|993.1|993.5|992.7|0
1766045840000|2025-12-18 08:17:20|993.6|992.9|993.6|992.9|993.6|993.1|993.5|992.7|90
1766045850000|2025-12-18 08:17:30|993.4|993.2|993.8|993.2|993.8|993.2|993.4|992.9|0
1766045860000|2025-12-18 08:17:40|994|993.4|993.6|993|994|993.4|993.6|993|0
1766045870000|2025-12-18 08:17:50||993.1||993.1||993.1||993.1|0
1766045880000|2025-12-18 08:18:00|993.9|993.2|994|993.3|994.3|993.6|993.9|993.2|1077
1766045890000|2025-12-18 08:18:10|993.9|993.2|993.8|993.2|993.9|993.2|993.8|993.2|0
1766045900000|2025-12-18 08:18:20|993.7|993.1|993.7|993.1|993.7|993.1|993.6|993.1|0
1766045910000|2025-12-18 08:18:30|993.5||993.5||993.5||993.5||0
1766045920000|2025-12-18 08:18:40|993.4|993|993.2|992.5|993.5|993|993|992.3|25
1766045930000|2025-12-18 08:18:50|993|992.6|992.8|992.2|993|992.6|992.8|992.2|0
1766045940000|2025-12-18 08:19:00|992.7|992.1|992.5|992.1|992.7|992.2|992.5|992.1|0
1766045950000|2025-12-18 08:19:10|992.3|992|992.4|992|992.5|992|992.3|992|2
1766045960000|2025-12-18 08:19:20|992.6|992.2|993.6|993.1|993.6|993.1|992.4|992.2|742
1766045970000|2025-12-18 08:19:30|993.7|992.9|992.8|992.3|993.7|993.2|992.8|992.3|0
1766045980000|2025-12-18 08:19:40|992.9|992.2|992.7|992.2|992.9|992.3|992.7|992.2|0
1766045990000|2025-12-18 08:19:50|992.8|992.3|992.6|992|992.8|992.3|992.5|992|0
1766046000000|2025-12-18 08:20:00|992.7|992.1|992.4|992|992.8|992.1|992.4|992|0
1766046010000|2025-12-18 08:20:10|992.3|991.6|992.3|991.8|992.3|991.8|992|991.5|39
1766046020000|2025-12-18 08:20:20|992.2|992|992.9|992.4|992.9|992.4|992.2|992|0
1766046030000|2025-12-18 08:20:30|993.2|992.5|991.5|991.2|993.2|992.5|991.5|991.2|55
1766046040000|2025-12-18 08:20:40|991.7|990.5|991.1|990.5|991.7|990.5|991.1|990.5|15
1766046050000|2025-12-18 08:20:50|991.2|990.6|991.6|991.1|991.6|991.2|991.2|990.6|114
1766046060000|2025-12-18 08:21:00|991.9|991.2|991.9|991.4|991.9|991.5|991.7|991.2|0
1766046070000|2025-12-18 08:21:10|992|991.5|991.8|991.4|992|991.5|991.8|991.4|0
1766046080000|2025-12-18 08:21:20|991.9|991.1|991.5|991.1|991.9|991.2|991.5|991.1|0
1766046090000|2025-12-18 08:21:30|991.2|990.6|991.3|990.8|991.6|991.2|990.8|990.3|0
1766046100000|2025-12-18 08:21:40|991.2|990.7|990.9|990.5|991.2|990.7|990.9|990.5|397
1766046110000|2025-12-18 08:21:50|991|990.6|990.9|990.6|991|990.6|990.9|990.6|0
1766046120000|2025-12-18 08:22:00|991|990.7|991|990.5|991.1|990.7|990.8|990.3|693
1766046130000|2025-12-18 08:22:10|990.9|990.3|990.9|990.3|990.9|990.3|990.9|990.3|0
1766046140000|2025-12-18 08:22:20|991|990.4|991|990.4|991|990.5|990.9|990.4|523
1766046150000|2025-12-18 08:22:30|990.7|990.2|990.3|989.7|990.8|990.2|990.2|989.6|500
1766046160000|2025-12-18 08:22:40|990.6|990.1|990.2|989.7|990.6|990.1|990.1|989.6|760
1766046170000|2025-12-18 08:22:50|990.1|989.6|990.1|989.5|990.2|989.7|990.1|989.5|0
1766046180000|2025-12-18 08:23:00|990.2|989.7|990.2|989.6|990.4|989.9|990.1|989.6|96
1766046190000|2025-12-18 08:23:10|990.1|989.5|990|989.4|990.1|989.5|989.9|989.2|0
1766046200000|2025-12-18 08:23:20|990.1|989.5|989.6|989|990.2|989.5|989.6|989|0
1766046210000|2025-12-18 08:23:30|989.5||989.5||989.5||989.5||50
1766046220000|2025-12-18 08:23:40|989.8|989.2|989.8|989.2|989.8|989.2|989.8|989.2|200
1766046230000|2025-12-18 08:23:50|990.1|989.3|990.2|989.5|990.2|989.5|989.9|989.3|0
1766046240000|2025-12-18 08:24:00|990.1|989.4|990|989.4|990.1|989.5|989.9|989.4|0
1766046250000|2025-12-18 08:24:10|990.1|989.6|990.1|989.6|990.1|989.6|990.1|989.6|0
1766046260000|2025-12-18 08:24:20|990.2||990.2||990.2||990.2||0
1766046270000|2025-12-18 08:24:30||989.8||989.8||989.8||989.8|0
1766046280000|2025-12-18 08:24:40|990.3|990|990.4|990|990.5|990|990.3|990|325
1766046290000|2025-12-18 08:24:50|990.5||990.3||990.5||990.3||288
1766046300000|2025-12-18 08:25:00|990.2|989.9|989.5|989|990.2|989.9|989.5|989|40
1766046310000|2025-12-18 08:25:10|989.7|989.1|989.7|989.3|989.7|989.3|989.5|989.1|11
1766046320000|2025-12-18 08:25:20|990|989.4|989.8|989.3|990|989.7|989.7|989.3|180
1766046330000|2025-12-18 08:25:30|990.1|989.6|989.9|989.7|990.1|989.7|989.9|989.6|0
1766046340000|2025-12-18 08:25:40|989.8|989.5|988.7|988.2|989.8|989.5|988.7|988.2|2444
1766046350000|2025-12-18 08:25:50|988.6||988.6||988.7||988.5||104
1766046360000|2025-12-18 08:26:00|988.5|987.9|988.5|988.1|988.8|988.3|988.3|987.9|730
1766046370000|2025-12-18 08:26:10|988.6||988.4||988.6||988.4||0
1766046380000|2025-12-18 08:26:20|988.5|988|987.8|987.5|988.5|988|987.8|987.4|1218
1766046390000|2025-12-18 08:26:30|987.9|987.7|988.1|987.6|988.2|987.8|987.8|987.6|248
1766046400000|2025-12-18 08:26:40|988|987.2|987.5|987|988|987.3|987.5|987|0
1766046410000|2025-12-18 08:26:50|987.6|987.1|987.7|987.2|987.7|987.3|987.4|987|156
1766046420000|2025-12-18 08:27:00|987.6|987|987.7|987.2|987.7|987.2|987.5|987|440
1766046430000|2025-12-18 08:27:10|987.8|987.3|987.9|987.5|988.1|987.5|987.8|987.3|0
1766046440000|2025-12-18 08:27:20|988|987.7|987.8|987.5|988.3|987.7|987.8|987.5|229
1766046450000|2025-12-18 08:27:30|987.9|987.7|988.3|987.8|988.3|987.8|987.9|987.7|0
1766046460000|2025-12-18 08:27:40|988.4|987.9|988.9|988.4|988.9|988.4|988.4|987.9|0
1766046470000|2025-12-18 08:27:50|989.1|988.5|988.6|987.9|989.1|988.5|988.5|987.9|0
1766046480000|2025-12-18 08:28:00|988.7|988|988.7|988.1|988.7|988.1|988.6|988|0
1766046490000|2025-12-18 08:28:10|988.6|988|988.1|987.5|988.6|988.1|988.1|987.5|0
1766046500000|2025-12-18 08:28:20|988.2|987.7|988.4|987.8|988.5|987.9|988.2|987.6|0
1766046510000|2025-12-18 08:28:30|988.3|987.7|987.9|987.5|988.3|987.8|987.9|987.5|0
1766046520000|2025-12-18 08:28:40|988|987.6|988.1|987.5|988.3|987.6|987.9|987.5|100
1766046530000|2025-12-18 08:28:50|988|987.7|988.3|987.7|988.3|987.7|987.9|987.5|0
1766046540000|2025-12-18 08:29:00|988.4|987.9|988.8|988.3|988.8|988.3|988.3|987.8|175
1766046560000|2025-12-18 08:29:20|988.6|988|988.5|987.9|988.6|988|988.4|987.9|100
1766046570000|2025-12-18 08:29:30|988.4|988.1|988.5|988|988.7|988.2|988.4|988|0
1766046580000|2025-12-18 08:29:40|988.4|987.9|988.8|988.3|988.8|988.3|988.3|987.9|0
1766046590000|2025-12-18 08:29:50|988.7|988.2|988.7|988.2|988.8|988.2|988.7|988.2|11
1766046600000|2025-12-18 08:30:00|989.3|989|989.8|989.2|989.8|989.3|989.2|988.8|735
1766046610000|2025-12-18 08:30:10|989.3|989.3|989.2|988.8|989.3|989.3|989|988.6|0
1766046620000|2025-12-18 08:30:20|989.3|988.9|989.4|989|989.4|989|989.2|988.9|0
1766046630000|2025-12-18 08:30:30|989.5|989.1|989.6|989.4|989.8|989.5|989.5|989.1|595
1766046640000|2025-12-18 08:30:40|989.9|989.5|989.5|989|990|989.5|989.4|988.9|27
1766046650000|2025-12-18 08:30:50|989.7|989.2|989.6|989.4|989.8|989.4|989.6|989.2|0
1766046660000|2025-12-18 08:31:00|989.4|988.8|988.9|988.3|989.4|988.8|988.9|988.3|363
1766046670000|2025-12-18 08:31:10|988.8|988.5|989|988.5|989.2|988.7|988.7|988.4|0
1766046680000|2025-12-18 08:31:20|988.9|988.6|988.9|988.5|989|988.6|988.9|988.5|0
1766046690000|2025-12-18 08:31:30|989|988.7|989.4|988.9|989.4|988.9|988.9|988.7|255
1766046700000|2025-12-18 08:31:40|989.3|988.8|989.2|988.8|989.3|988.8|989.1|988.7|0
1766046710000|2025-12-18 08:31:50|989.4|989|989.4|989|989.4|989|989.3|988.9|0
1766046720000|2025-12-18 08:32:00|989.3|988.9|989.4|989|989.4|989|989.2|988.9|0
1766046730000|2025-12-18 08:32:10|989.5|988.9|989.2|988.8|989.5|989|989.2|988.8|0
1766046740000|2025-12-18 08:32:20|989.3||989.2||989.3||989.1||0
1766046750000|2025-12-18 08:32:30|989.4|989|989.8|989.4|989.8|989.4|989.4|989|627
1766046760000|2025-12-18 08:32:40|989.9|989.1|989.5|989.1|989.9|989.1|989.5|989.1|0
1766046770000|2025-12-18 08:32:50|989.6|989|989.9|989.4|989.9|989.4|989.4|989|295
1766046780000|2025-12-18 08:33:00|989.6|989.3|989.8|989.2|989.8|989.4|989.6|989.1|0
1766046790000|2025-12-18 08:33:10|989.7|989.1|989.6|989.1|989.7|989.1|989.2|988.9|0
1766046800000|2025-12-18 08:33:20|989.5|989|989.3|988.9|989.5|989.1|989.3|988.9|27
1766046810000|2025-12-18 08:33:30|989.5|989|989.4|988.9|989.6|989|989.4|988.9|0
1766046820000|2025-12-18 08:33:40|989.5|989|989.5|989.2|989.5|989.2|989.4|989|0
1766046830000|2025-12-18 08:33:50|989.6||989.6||989.6||989.6||0
1766046840000|2025-12-18 08:34:00|989.7|988.9|989.2|988.8|989.7|988.9|989.2|988.8|363
1766046850000|2025-12-18 08:34:10|989.1|988.6|989.5|989|989.6|989.2|989|988.5|1300
1766046860000|2025-12-18 08:34:20|989.3|988.8|989.3|988.9|989.4|988.9|989.3|988.8|0
1766046870000|2025-12-18 08:34:30|989.4|989|989.8|989.4|989.9|989.5|989.4|989|0
1766046880000|2025-12-18 08:34:40|989.9|989.3|989.5|989.1|989.9|989.5|989.5|989|0
1766046890000|2025-12-18 08:34:50|989.6|989.2|989.7|989.2|989.9|989.5|989.6|989.2|0
1766046900000|2025-12-18 08:35:00|989.8|989.3|989.9|989.4|989.9|989.5|989.8|989.2|0
1766046910000|2025-12-18 08:35:10|989.8|989.3|989.6|989.2|989.8|989.3|989.6|989.2|0
1766046920000|2025-12-18 08:35:20|989.5|989.1|988.9|988.6|989.5|989.1|988.9|988.4|0
1766046930000|2025-12-18 08:35:30|988.7|988.3|989.3|988.9|989.4|988.9|988.7|988.3|200
1766046940000|2025-12-18 08:35:40|989.2|989.2|988.8|988.4|989.2|989.2|988.8|988.4|50
1766046950000|2025-12-18 08:35:50|988.9|988.5|989|988.6|989|988.6|988.7|988.4|160
1766046960000|2025-12-18 08:36:00|988.8|988.4|988.9|988.4|988.9|988.5|988.8|988.4|0
1766046970000|2025-12-18 08:36:10|988.8|988.5|988.7|988.4|988.8|988.5|988.7|988.4|0
1766046980000|2025-12-18 08:36:20|988.6|988.2|988.6|988.3|988.6|988.3|988.4|988.2|420
1766046990000|2025-12-18 08:36:30|988.7|988.4|988.7|988.4|988.8|988.4|988.6|988.4|0
1766047000000|2025-12-18 08:36:40|988.8|988.3|988.4|988.2|988.8|988.3|988.4|988.2|0
1766047010000|2025-12-18 08:36:50|988.5|988.3|988.8|988.4|988.8|988.4|988.4|988.3|173
1766047020000|2025-12-18 08:37:00|988.7|988.2|988.7|988.3|988.7|988.3|988.5|988.2|0
1766047030000|2025-12-18 08:37:10|988.6|988.2|988.2|988|988.6|988.2|988.2|988|215
1766047040000|2025-12-18 08:37:20|988.3|988.1|988.5|988.1|988.6|988.2|988.3|988.1|198
1766047050000|2025-12-18 08:37:30|988.3|988|988.1|987.8|988.4|988.1|988.1|987.8|1308
1766047060000|2025-12-18 08:37:40|988.2|987.9|988|987.6|988.2|987.9|987.8|987.5|0
1766047070000|2025-12-18 08:37:50|988.2|987.9|988.4|988|988.8|988.6|988.2|987.9|194
1766047080000|2025-12-18 08:38:00|988.3||988.4||988.4||988.3||0
1766047090000|2025-12-18 08:38:10|988.3|988.1|988.3|987.9|988.5|988.1|988.3|987.9|0
1766047100000|2025-12-18 08:38:20|988.4|987.8|988.2|987.8|988.4|987.9|988.2|987.8|0
1766047110000|2025-12-18 08:38:30|988|987.6|988.1|987.8|988.1|987.8|988|987.6|57
1766047120000|2025-12-18 08:38:40|988.2|987.5|987.8|987.5|988.2|987.5|987.8|987.5|13
1766047130000|2025-12-18 08:38:50|987.7|987.1|987.5|987.1|987.7|987.1|987.4|987.1|23
1766047140000|2025-12-18 08:39:00|987.4|987|986.8|986.4|987.4|987|986.8|986.4|31
1766047150000|2025-12-18 08:39:10|986.7|986.1|986.4|986.1|986.7|986.1|986.4|986.1|0
1766047160000|2025-12-18 08:39:20|986.5|986.2|986.8|986.4|986.8|986.4|986.5|986.2|1176
1766047170000|2025-12-18 08:39:30|986.6|986.2|987|986.7|987|986.7|986.6|986.2|224
1766047180000|2025-12-18 08:39:40|987.3|986.9|986.8|986.5|987.4|987|986.8|986.5|256
1766047190000|2025-12-18 08:39:50|986.9|986.4|986.7|986.4|986.9|986.5|986.7|986.3|0
1766047200000|2025-12-18 08:40:00|986.8|986.3|986.6|986.3|986.8|986.4|986.5|986.2|0
1766047210000|2025-12-18 08:40:10|986.4|986.1|986.4|986|986.4|986.1|986.2|986|0
1766047220000|2025-12-18 08:40:20|986.3||986.2||986.4||986.2||0
1766047230000|2025-12-18 08:40:30|986.3|985.5|985.8|985.4|986.3|985.5|985.7|985.4|594
1766047240000|2025-12-18 08:40:40|985.7|985.2|986.1|985.8|986.1|985.8|985.4|985.2|267
1766047250000|2025-12-18 08:40:50|986|985.7|986|985.7|986.1|985.7|986|985.7|0
1766047260000|2025-12-18 08:41:00|986.2|985.9|986.3|985.9|986.3|985.9|986.2|985.9|0
1766047270000|2025-12-18 08:41:10|986.6|986|986.6|986.3|986.8|986.3|986.6|986|199
1766047280000|2025-12-18 08:41:20|986.5|986.2|986.5|986.2|986.5|986.2|986.4|986.2|0
1766047290000|2025-12-18 08:41:30|986.4|986|986.2|986|986.5|986|986.2|986|280
1766047300000|2025-12-18 08:41:40|986.1|985.9|986.1|985.7|986.3|985.9|986|985.6|10
1766047310000|2025-12-18 08:41:50|986|985.6|985.9|985.5|986.1|985.7|985.9|985.5|90
1766047320000|2025-12-18 08:42:00|985.8|985.4|985.8|985.5|985.8|985.5|985.7|985.3|0
1766047330000|2025-12-18 08:42:10|985.9|985.4|986.4|985.9|986.8|986.4|985.9|985.4|235
1766047340000|2025-12-18 08:42:20|986.2|985.8|984.7|984.2|986.2|985.9|984.7|984.2|388
1766047350000|2025-12-18 08:42:30|984.8|984.4|984.8|984.4|984.8|984.5|984.5|984.2|0
1766047360000|2025-12-18 08:42:40|984.7|984.2|984.8|984.4|984.8|984.4|984.5|984.2|64
1766047370000|2025-12-18 08:42:50|984.7|984.3|984.8|984.6|984.8|984.6|984.7|984.3|0
1766047380000|2025-12-18 08:43:00|985.2|984.9|985.1|984.8|985.2|984.9|985.1|984.7|639
1766047390000|2025-12-18 08:43:10|985|984.6|985.1|984.8|985.1|984.8|984.9|984.6|0
1766047400000|2025-12-18 08:43:20|985.2|984.7|985.2|984.8|985.2|984.8|985.1|984.7|0
1766047410000|2025-12-18 08:43:30|985|984.7|985.2|984.8|985.2|984.8|985|984.7|0
1766047420000|2025-12-18 08:43:40|985.3|984.9|985.3|984.9|985.4|985|985.3|984.9|0
1766047430000|2025-12-18 08:43:50|985.8|985|985.9|985.5|985.9|985.5|985.7|985|168
1766047440000|2025-12-18 08:44:00|985.8|985.2|985.4|985.1|985.8|985.2|985.3|985|0
1766047450000|2025-12-18 08:44:10|985.6|985.3|985.5|985.3|985.6|985.3|985.5|985.3|0
1766047460000|2025-12-18 08:44:20|985.6||985.5||985.6||985.5||0
1766047470000|2025-12-18 08:44:30|985.3|985|985.3|985|985.3|985|985.3|985|185
1766047480000|2025-12-18 08:44:40|985.4|985.1|985.6|985.2|985.6|985.2|985.4|985.1|792
1766047490000|2025-12-18 08:44:50|985.4|985.1|985.5|985.1|985.5|985.1|985.4|985|0
1766047500000|2025-12-18 08:45:00|985.6|985.2|986.1|985.8|986.3|985.8|985.6|985.2|45
1766047510000|2025-12-18 08:45:10|986.2|985.9|986.3|985.9|986.3|985.9|986.2|985.8|0
1766047520000|2025-12-18 08:45:20|986.4|986|986.4|986.1|986.9|986.6|986.4|986|2489
1766047530000|2025-12-18 08:45:30|986.3|985.9|986.4|986.1|986.4|986.1|986.2|985.9|0
1766047540000|2025-12-18 08:45:40|986.5|986.2|986.3|985.9|986.6|986.2|986.2|985.8|10
1766047550000|2025-12-18 08:45:50|986.2|985.8|986.2|985.8|986.3|986|985.9|985.5|680
1766047560000|2025-12-18 08:46:00|986.3|985.9|986.2|985.8|986.3|985.9|986.2|985.8|0
1766047570000|2025-12-18 08:46:10|986.1|985.9|986.1|985.7|986.3|985.9|986.1|985.7|0
1766047580000|2025-12-18 08:46:20|986.2|985.8|985.8|985.4|986.2|985.8|985.8|985.4|1067
1766047590000|2025-12-18 08:46:30|985.7||985.8||985.8||985.7||46
1766047600000|2025-12-18 08:46:40|985.7|985.5|985.6|985.2|985.8|985.5|985.6|985.1|10
1766047610000|2025-12-18 08:46:50|985.5|985.1|985.8|985.3|985.8|985.3|985.5|985.1|30
1766047620000|2025-12-18 08:47:00|985.6|985.4|985.7|985.3|985.8|985.4|985.6|985.2|181
1766047630000|2025-12-18 08:47:10|985.8|985.4|985.8|985.4|985.8|985.5|985.6|985.1|50
1766047640000|2025-12-18 08:47:20|986|985.5|986.6|986.2|986.6|986.2|986|985.5|842
1766047650000|2025-12-18 08:47:30|986.7|986.1|986.7|986.3|986.7|986.3|986.5|986.1|0
1766047660000|2025-12-18 08:47:40|986.9|986.5|987|986.6|987|986.6|986.8|986.5|0
1766047670000|2025-12-18 08:47:50|986.8|986.5|986.3|986|986.8|986.5|986.3|986|76
1766047680000|2025-12-18 08:48:00|986.4|986.1|986.4|986.2|986.8|986.5|986.3|986.1|111
1766047690000|2025-12-18 08:48:10|986.5|986.3|986.5|986.3|986.5|986.3|986.4|986.3|0
1766047700000|2025-12-18 08:48:20|986.6|986.4|986.1|985.8|986.6|986.4|986.1|985.8|35
1766047710000|2025-12-18 08:48:30|986|985.9|986.2|985.9|986.2|985.9|986|985.9|164
1766047720000|2025-12-18 08:48:40|986.1|986.3|986.6|986.3|986.7|986.3|986.1|986.2|459
1766047730000|2025-12-18 08:48:50|986.5||986.5||986.6||986.5||0
1766047740000|2025-12-18 08:49:00|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|45
1766047750000|2025-12-18 08:49:10|986.5|986.3|986.3|986.1|986.6|986.3|986.3|986.1|203
1766047760000|2025-12-18 08:49:20|986.2|986|986.2|985.9|986.3|986|986.1|985.8|71
1766047770000|2025-12-18 08:49:30|986.1|985.8|986.3|986|986.5|986.1|986.1|985.8|447
1766047780000|2025-12-18 08:49:40|986.2|985.9|986.4|986.1|986.4|986.1|986.1|985.8|0
1766047790000|2025-12-18 08:49:50|986.5|986.2|986.6|986.4|986.6|986.4|986.4|986.1|213
1766047800000|2025-12-18 08:50:00|986.7|986.5|986.7|986.4|986.8|986.5|986.7|986.4|0
1766047810000|2025-12-18 08:50:10|986.6|986.2|986.3|986.1|986.6|986.3|986.3|986.1|0
1766047820000|2025-12-18 08:50:20|986.2|986|986.4|986.1|986.4|986.1|986.2|986|0
1766047830000|2025-12-18 08:50:30|986.3|986.2|986.5|986.2|986.5|986.3|986.3|986.2|0
1766047840000|2025-12-18 08:50:40|986.4|986.1|985.3|985|986.5|986.1|985.3|985|218
1766047850000|2025-12-18 08:50:50|985.4||985.3||985.4||985.3||0
1766047860000|2025-12-18 08:51:00|985.4|985.1|985.7|985.4|985.8|985.4|985.3|985.1|77
1766047870000|2025-12-18 08:51:10|985.8|985.5|985.9|985.6|985.9|985.6|985.7|985.5|529
1766047880000|2025-12-18 08:51:20|||||||||500
1766047890000|2025-12-18 08:51:30|||||||||740
1766047900000|2025-12-18 08:51:40|986|985.7|986|985.7|986|985.7|986|985.7|0
1766047910000|2025-12-18 08:51:50|985.9||985.9||986||985.9||0
1766047920000|2025-12-18 08:52:00|986||985.9||986||985.9||0
1766047930000|2025-12-18 08:52:10|986||986||986||985.9||2000
1766047940000|2025-12-18 08:52:20|985.9||985.9||985.9||985.9||0
1766047950000|2025-12-18 08:52:30|985.5|985.1|985.4|985.1|985.5|985.1|985.4|985.1|280
1766047960000|2025-12-18 08:52:40|985.8|985.3|985.6|985.3|985.8|985.4|985.6|985.3|355
1766047970000|2025-12-18 08:52:50|985.8|985.4|985.7|985.4|985.8|985.4|985.5|985.2|0
1766047980000|2025-12-18 08:53:00|985.8|985.5|985.6|985.4|985.8|985.5|985.6|985.4|0
1766047990000|2025-12-18 08:53:10|985.5||985.6||985.6||985.5||0
1766048000000|2025-12-18 08:53:20|985.7|985.5|985.7|985.5|985.8|985.5|985.7|985.5|165
1766048010000|2025-12-18 08:53:30|985.8||985.7||985.8||985.7||0
1766048020000|2025-12-18 08:53:40|985.6|985.4|985.5|985.2|985.6|985.4|985.4|985.1|322
1766048030000|2025-12-18 08:53:50|985.4|985.1|985.6|985.4|985.6|985.4|985.4|985.1|89
1766048040000|2025-12-18 08:54:00|985.5|985.2|985.6|985.3|985.6|985.3|985.5|985.2|56
1766048050000|2025-12-18 08:54:10|985.5|985.1|985.4|985.2|985.6|985.3|985.4|985.1|1185
1766048060000|2025-12-18 08:54:20|985.5|985.1|985.3|985.1|985.5|985.1|985.3|985.1|0
1766048070000|2025-12-18 08:54:30|985.4||985.3||985.4||985.2||0
1766048080000|2025-12-18 08:54:40|985.2||985.3||985.4||985.2||72
1766048090000|2025-12-18 08:54:50|985.4|985.4|985.4|985.2|985.7|985.4|985.3|985.2|219
1766048100000|2025-12-18 08:55:00|985.3|985.1|985.3|985.1|985.4|985.2|985.3|985.1|144
1766048110000|2025-12-18 08:55:10|985.4|985.3|985.4|985.1|985.5|985.3|985.4|985.1|0
1766048120000|2025-12-18 08:55:20|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|67
1766048130000|2025-12-18 08:55:30|985.5|985.2|985.5|985.3|985.6|985.4|985.5|985.2|98
1766048140000|2025-12-18 08:55:40|985.6|985.2|985.4|985.2|985.6|985.2|985.3|985.2|160
1766048150000|2025-12-18 08:55:50|985.5|985.3|985.4|985.2|985.5|985.3|985.4|985.2|183
1766048160000|2025-12-18 08:56:00|985.5|985.3|985.6|985.3|985.6|985.3|985.4|985.3|6
1766048170000|2025-12-18 08:56:10|985.7|985.4|985.5|985.2|985.7|985.4|985.4|985.2|0
1766048180000|2025-12-18 08:56:20|985.7|985.4|985.8|985.4|985.8|985.4|985.7|985.4|91
1766048190000|2025-12-18 08:56:30|985.7||985.8||985.8||985.7||0
1766048200000|2025-12-18 08:56:40|985.7||985.8||985.8||985.7||0
1766048210000|2025-12-18 08:56:50|985.5|985.1|985.8|985.4|985.8|985.4|985.5|985.1|340
1766048220000|2025-12-18 08:57:00|985.9|985.5|986|985.6|986.1|985.7|985.9|985.5|112
1766048230000|2025-12-18 08:57:10|985.9|985.5|986.3|985.8|986.3|985.9|985.8|985.5|145
1766048240000|2025-12-18 08:57:20|986.2|985.9|986.9|986.5|986.9|986.5|986.2|985.9|0
1766048250000|2025-12-18 08:57:30|986.7|986.3|987.5|987.1|987.5|987.1|986.7|986.3|178
1766048260000|2025-12-18 08:57:40|987.4|987|987.2|986.9|987.4|987|987.1|986.9|0
1766048270000|2025-12-18 08:57:50|987.1|986.8|987.2|986.9|987.3|986.9|986.9|986.7|6
1766048280000|2025-12-18 08:58:00|987.4|987|987.6|987.3|987.7|987.4|987.2|987|0
1766048290000|2025-12-18 08:58:10|987.7|987.2|987.8|987.4|987.9|987.5|987.6|987.2|0
1766048300000|2025-12-18 08:58:20|987.9|987.5|987.6|987.3|987.9|987.5|987.6|987.3|0
1766048310000|2025-12-18 08:58:30|987.5|987.2|987.5|987.1|987.6|987.3|987.4|987.1|526
1766048320000|2025-12-18 08:58:40|987.6|987.2|987.6|987.4|987.7|987.4|987.5|987.2|842
1766048330000|2025-12-18 08:58:50|987.5|987.2|986.8|986.4|987.6|987.2|986.8|986.4|435
1766048340000|2025-12-18 08:59:00|986.6|986.5|986.5|986.1|986.7|986.5|986.3|986|0
1766048350000|2025-12-18 08:59:10|986.3|986|986.5|986.3|986.5|986.3|986.3|985.9|0
1766048360000|2025-12-18 08:59:20|986.7|986.5|986.8|986.5|986.8|986.5|986.7|986.5|0
1766048370000|2025-12-18 08:59:30|986.9|986.4|986.8|986.5|986.9|986.6|986.8|986.4|73
1766048380000|2025-12-18 08:59:40|987|986.6|987|986.6|987|986.7|987|986.6|72
1766048390000|2025-12-18 08:59:50|986.9|986.8|987|986.7|987.1|986.8|986.9|986.6|0
1766048400000|2025-12-18 09:00:00|986.9|986.6|986.6|986.3|987.2|986.8|986.4|986.1|47
1766048410000|2025-12-18 09:00:10|987|986.6|986.7|986.4|987|986.6|986.7|986.3|70
1766048420000|2025-12-18 09:00:20|986.6|986.3|986.7|986.4|986.9|986.6|986.6|986.3|0
1766048430000|2025-12-18 09:00:30|986.8|986.5|987.5|987.2|987.5|987.2|986.8|986.4|247
1766048440000|2025-12-18 09:00:40|987.6|987.3|987.1|986.7|987.6|987.3|987|986.6|156
1766048450000|2025-12-18 09:00:50|987|986.6|987|986.7|987.1|986.7|986.9|986.6|155
1766048460000|2025-12-18 09:01:00|987.2|986.9|987.5|987.2|987.6|987.2|987.2|986.9|59
1766048470000|2025-12-18 09:01:10|987.6|987.1|987.2|986.9|987.6|987.1|987.1|986.9|292
1766048480000|2025-12-18 09:01:20|987.3|987|987|986.6|987.3|987|986.9|986.5|36
1766048490000|2025-12-18 09:01:30|987.2|986.8|987.2|986.8|987.2|986.9|987.1|986.7|0
1766048500000|2025-12-18 09:01:40|987.3|986.9|987.3|987|987.3|987|987.2|986.9|0
1766048510000|2025-12-18 09:01:50|987.2|986.6|986.8|986.5|987.2|986.7|986.8|986.5|40
1766048520000|2025-12-18 09:02:00|986.7|986.4|986.6|986.4|987|986.6|986.6|986.4|332
1766048530000|2025-12-18 09:02:10|986.5|986.3|986.5|986.2|986.6|986.3|986.4|986.2|0
1766048540000|2025-12-18 09:02:20|986.3|986.3|986.2|985.8|986.3|986.3|986.1|985.8|0
1766048550000|2025-12-18 09:02:30|986.1|985.9|986.1|985.8|986.2|985.9|986.1|985.7|0
1766048560000|2025-12-18 09:02:40|986.2|985.9|986.6|986.2|986.6|986.2|986.2|985.9|0
1766048570000|2025-12-18 09:02:50|986.5|986.1|986.5|986.2|986.6|986.2|986.5|986.1|0
1766048580000|2025-12-18 09:03:00|986.6|986.3|987|986.7|987.2|986.8|986.5|986.3|62
1766048590000|2025-12-18 09:03:10|987.1|986.6|987.2|986.8|987.2|987|987|986.6|556
1766048600000|2025-12-18 09:03:20|987.1|986.7|987|986.6|987.2|986.8|987|986.6|0
1766048610000|2025-12-18 09:03:30|987.1|986.7|987.1|986.8|987.3|987|987.1|986.7|2
1766048620000|2025-12-18 09:03:40|987.2|986.9|986.8|986.5|987.3|986.9|986.8|986.5|247
1766048630000|2025-12-18 09:03:50|986.6|986.4|987.1|986.8|987.2|986.8|986.5|986.3|0
1766048640000|2025-12-18 09:04:00|987.2|986.9|987.3|986.9|987.3|986.9|987.2|986.8|0
1766048650000|2025-12-18 09:04:10|987.4|987|987.5|987.2|987.6|987.3|987.4|987|0
1766048660000|2025-12-18 09:04:20|987.6|987.1|987.5|987.1|987.6|987.2|987.5|987.1|146
1766048670000|2025-12-18 09:04:30|987.4|987.6|987.6|987.2|988.1|987.7|987.4|987.2|346
1766048680000|2025-12-18 09:04:40|987.4|987|987.6|987.2|987.6|987.2|987.3|986.9|2
1766048690000|2025-12-18 09:04:50|987.5|987.1|987.5|987.1|987.6|987.1|987.5|987.1|0
1766048700000|2025-12-18 09:05:00|987.4|987.3|987.8|987.4|987.8|987.4|987.4|987.2|0
1766048710000|2025-12-18 09:05:10|987.7|987.3|987.8|987.6|987.8|987.6|987.7|987.3|0
1766048720000|2025-12-18 09:05:20|987.7|987.3|987.7|987.2|988|987.5|987.6|987.2|242
1766048730000|2025-12-18 09:05:30|987.6|987.5|988.2|987.8|988.2|987.8|987.6|987.5|0
1766048740000|2025-12-18 09:05:40|988.1|987.9|988.1|987.8|988.2|987.9|988.1|987.8|0
1766048750000|2025-12-18 09:05:50|988.2|987.9|988.2|987.8|988.2|987.9|988.1|987.8|0
1766048760000|2025-12-18 09:06:00|988.1|987.9|988.2|987.9|988.2|988|988.1|987.8|0
1766048770000|2025-12-18 09:06:10|988.1|987.8|987.9|987.5|988.2|987.9|987.8|987.5|0
1766048780000|2025-12-18 09:06:20|987.8|987.7|988|987.7|988|987.7|987.8|987.7|0
1766048790000|2025-12-18 09:06:30|987.9|987.9|988.6|988.4|988.6|988.4|987.9|987.9|213
1766048800000|2025-12-18 09:06:40|988.8|988.3|988.8|988.4|988.8|988.4|988.8|988.3|654
1766048810000|2025-12-18 09:06:50|988.7|988.3|988.7|988.2|988.7|988.3|988.4|987.9|45
1766048820000|2025-12-18 09:07:00|988.8|988.4|988.6|988.3|988.8|988.4|988.5|988.1|0
1766048830000|2025-12-18 09:07:10|988.5|988.2|988.6|988.3|988.7|988.3|988.4|988.1|0
1766048840000|2025-12-18 09:07:20|988.5|988.2|988.6|988.3|988.7|988.3|988.5|988.1|181
1766048850000|2025-12-18 09:07:30|988.5|988.1|988.5|988.1|988.6|988.2|988.2|988|0
1766048860000|2025-12-18 09:07:40|988.4||988.4||988.5||988.4||0
1766048870000|2025-12-18 09:07:50|988.5|988.2|988.5|988.2|988.7|988.4|988.5|988.2|0
1766048880000|2025-12-18 09:08:00|988.6|988|988.2|987.8|988.6|988|988.2|987.8|0
1766048890000|2025-12-18 09:08:10|988.1|987.6|987.8|987.5|988.1|987.7|987.8|987.5|24
1766048900000|2025-12-18 09:08:20|987.9|987.6|988.2|987.8|988.3|987.9|987.9|987.6|68
1766048910000|2025-12-18 09:08:30|988.1|988|988.3|987.9|988.4|988|988.1|987.9|0
1766048920000|2025-12-18 09:08:40|988.4|988|988.6|988.2|988.6|988.2|988.4|988|0
1766048930000|2025-12-18 09:08:50|988.8|988.4|988.7|988.3|988.8|988.4|988.7|988.3|0
1766048940000|2025-12-18 09:09:00|988.8|988.4|989.1|988.6|989.1|988.6|988.8|988.4|39
1766048950000|2025-12-18 09:09:10|989|988.5|988.8|988.4|989|988.6|988.7|988.4|0
1766048960000|2025-12-18 09:09:20|988.7|988.5|988.6|988.3|988.7|988.5|988.6|988.3|0
1766048970000|2025-12-18 09:09:30|988.9|988.4|988.9|988.4|988.9|988.4|988.8|988.4|84
1766048980000|2025-12-18 09:09:40|988.8|988.5|988.4|988|988.9|988.5|988.4|988|200
1766048990000|2025-12-18 09:09:50|988.5|988.1|988|987.6|988.5|988.1|988|987.6|827
1766049000000|2025-12-18 09:10:00|987.9|987.7|988.2|987.7|988.2|987.8|987.9|987.6|451
1766049010000|2025-12-18 09:10:10|988.3|987.8|988.3|987.9|988.4|988|988.3|987.7|0
1766049020000|2025-12-18 09:10:20|988.4|987.8|988.6|988.1|988.6|988.1|988.4|987.8|0
1766049030000|2025-12-18 09:10:30|988.5|988|988.5|988|988.5|988.1|988.5|988|517
1766049040000|2025-12-18 09:10:40||988.1||988.1||988.1||988|0
1766049050000|2025-12-18 09:10:50||988.2||988.1||988.2||988.1|0
1766049060000|2025-12-18 09:11:00|988.6|988|988.2|987.8|988.6|988.1|988.2|987.8|535
1766049070000|2025-12-18 09:11:10|988.1|987.7|988.1|987.7|988.1|987.7|988.1|987.7|0
1766049080000|2025-12-18 09:11:20|988.3|987.6|988.3|987.8|988.3|987.8|988.3|987.6|50
1766049090000|2025-12-18 09:11:30|988.2|987.7|988.5|988|988.5|988|988.2|987.7|0
1766049100000|2025-12-18 09:11:40|988.4|987.9|988.5|988.3|988.5|988.3|988.3|987.9|443
1766049110000|2025-12-18 09:11:50|988.6|988.1|988.5|988.1|988.6|988.1|988.5|988.1|977
1766049120000|2025-12-18 09:12:00|988.4||988.4||988.4||988.4||0
1766049130000|2025-12-18 09:12:10|988.5||988.4||988.5||988.4||0
1766049140000|2025-12-18 09:12:20|988.5|987.7|987.9|987.4|988.5|987.7|987.8|987.3|200
1766049150000|2025-12-18 09:12:30|987.8|987.5|987.8|987.3|987.9|987.5|987.7|987.3|0
1766049160000|2025-12-18 09:12:40|987.7|987.4|987.8|987.5|987.8|987.5|987.7|987.4|0
1766049170000|2025-12-18 09:12:50|987.7|987.6|987.7|987.3|987.7|987.6|987.7|987.3|0
1766049180000|2025-12-18 09:13:00|987.6|987.1|987|986.6|987.6|987.1|986.9|986.5|52
1766049190000|2025-12-18 09:13:10|986.9|986.7|987.1|986.6|987.1|986.8|986.9|986.6|106
1766049200000|2025-12-18 09:13:20|987||987||987||987||0
1766049210000|2025-12-18 09:13:30|987.1|986.8|987.1|986.8|987.1|986.8|987|986.6|0
1766049220000|2025-12-18 09:13:40||986.7||986.7||986.7||986.7|0
1766049230000|2025-12-18 09:13:50||986.6||986.8||986.8||986.6|0
1766049240000|2025-12-18 09:14:00|987.3|986.9|987.4|986.9|987.4|986.9|987.3|986.8|163
1766049250000|2025-12-18 09:14:10|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|0
1766049260000|2025-12-18 09:14:20|987.3|986.6|987.2|986.6|987.3|986.6|987.1|986.6|2
1766049270000|2025-12-18 09:14:30|987.1|986.7|987.1|986.6|987.1|986.7|987|986.6|0
1766049280000|2025-12-18 09:14:40|987|986.7|987.2|986.7|987.2|986.7|987|986.7|11
1766049290000|2025-12-18 09:14:50|987.1|986.8|987|986.7|987.2|986.8|986.9|986.6|0
1766049300000|2025-12-18 09:15:00|987.1|986.8|986.8|986.4|987.1|986.8|986.7|986.3|0
1766049310000|2025-12-18 09:15:10|987.1|986.5|986.8|986.5|987.1|986.7|986.8|986.5|0
1766049320000|2025-12-18 09:15:20|987.1|986.7|987.4|987|987.6|987.1|987.1|986.7|356
1766049330000|2025-12-18 09:15:30|987.3|986.9|987.5|987|987.5|987.1|987.3|986.9|0
1766049340000|2025-12-18 09:15:40|987.6|987.1|987.6|987.2|987.7|987.2|987.6|987.1|0
1766049350000|2025-12-18 09:15:50|987.7|987.4|989.1|988.7|989.1|988.7|987.7|987.4|953
1766049360000|2025-12-18 09:16:00|988.6|988.1|988|987.6|988.6|988.1|988|987.6|766
1766049370000|2025-12-18 09:16:10|987.9|987.5|987.8|987.5|988.3|987.8|987.7|987.5|0
1766049380000|2025-12-18 09:16:20|987.7|987.6|987.7|987.5|988|987.6|987.7|987.5|1095
1766049390000|2025-12-18 09:16:30|987.8|987.6|988.2|987.7|988.2|987.7|987.8|987.6|111
1766049400000|2025-12-18 09:16:40|988.1|987.8|987.8|987.5|988.2|987.9|987.8|987.5|0
1766049410000|2025-12-18 09:16:50|987.7|987.7|988.2|987.8|988.2|987.8|987.7|987.7|86
1766049420000|2025-12-18 09:17:00|988.1|987.7|988.1|987.7|988.1|987.7|988|987.7|0
1766049430000|2025-12-18 09:17:10|988.3|987.9|988.3|987.9|988.3|987.9|988.2|987.9|0
1766049440000|2025-12-18 09:17:20|988.2|988.6|989.2|988.9|989.7|989.3|988.2|988.6|1124
1766049450000|2025-12-18 09:17:30|989.3|989|989.2|988.8|989.4|989|989|988.6|80
1766049460000|2025-12-18 09:17:40|989.3|988.9|989.4|989|989.4|989|989.2|988.8|0
1766049470000|2025-12-18 09:17:50|989.5|989.1|989.6|989.2|989.6|989.2|989.4|989.1|0
1766049480000|2025-12-18 09:18:00|989.7|989.3|989.5|989.2|989.8|989.3|989.5|989.1|0
1766049490000|2025-12-18 09:18:10|989.7|989.3|989.7|989.2|989.7|989.3|989.6|989.2|0
1766049500000|2025-12-18 09:18:20|989.6|989.3|989.5|989|989.9|989.4|989.5|989|114
1766049510000|2025-12-18 09:18:30|989.8|989.1|989.8|989.5|989.9|989.5|989.7|989.1|1500
1766049520000|2025-12-18 09:18:40|990|989.6|990|989.7|990|989.8|990|989.6|214
1766049530000|2025-12-18 09:18:50||989.9||989.8||989.9||989.8|0
1766049540000|2025-12-18 09:19:00|990.2|989.9|990.6|990.2|990.7|990.4|990.2|989.9|136
1766049550000|2025-12-18 09:19:10|990.7|990.3|989.6|989.1|990.7|990.3|989.6|989.1|107
1766049560000|2025-12-18 09:19:20|989.5|989.2|989.1|988.7|989.5|989.3|989|988.6|414
1766049570000|2025-12-18 09:19:30|989.2|988.8|989.7|989.2|989.7|989.2|989.1|988.6|324
1766049580000|2025-12-18 09:19:40|989.8|989.3|989.5|989.1|989.8|989.5|989.4|988.9|0
1766049590000|2025-12-18 09:19:50|989.4|989|989.1|988.6|989.4|989|989.1|988.6|0
1766049600000|2025-12-18 09:20:00|989.2|988.7|989.5|989|989.5|989|989.1|988.6|0
1766049610000|2025-12-18 09:20:10|989.4|989.1|989.4|989|989.5|989.1|989.4|989|0
1766049620000|2025-12-18 09:20:20|989.3|988.8|989.3|988.9|989.4|989|989.2|988.8|0
1766049630000|2025-12-18 09:20:30|989.2|989|989.4|989|989.4|989|989.2|989|0
1766049640000|2025-12-18 09:20:40|989.3|988.8|989.2|988.7|989.3|988.8|989.1|988.6|0
1766049650000|2025-12-18 09:20:50|989.3|988.8|989.3|988.8|989.3|988.8|989.2|988.8|0
1766049660000|2025-12-18 09:21:00|989.2||989.2||989.3||989.2||0
1766049670000|2025-12-18 09:21:10|989.3|988.6|989|988.6|989.3|988.6|989|988.6|0
1766049680000|2025-12-18 09:21:20|989.1|988.7|989.1|988.7|989.1|988.7|989.1|988.6|179
1766049690000|2025-12-18 09:21:30|989|988.6|988.8|988.4|989|988.6|988.4|988|200
1766049700000|2025-12-18 09:21:40|988.9|988.6|988.9|988.6|988.9|988.6|988.8|988.6|221
1766049710000|2025-12-18 09:21:50|989||989.1||989.1||989||0
1766049720000|2025-12-18 09:22:00|989|988.7|988.9|988.6|989|988.7|988.9|988.6|0
1766049730000|2025-12-18 09:22:10|989||989||989||988.9||0
1766049740000|2025-12-18 09:22:20|988.9||989||989||988.9||0
1766049750000|2025-12-18 09:22:30|988.7|988.3|989|988.7|989|988.7|988.7|988.3|0
1766049760000|2025-12-18 09:22:40|988.9|988.6|989|988.7|989|988.7|988.8|988.5|0
1766049770000|2025-12-18 09:22:50|989.3|988.9|989.5|988.9|989.8|989.3|989.2|988.9|978
1766049780000|2025-12-18 09:23:00|989.3|988.8|989.2|988.8|989.3|988.8|989.2|988.8|0
1766049790000|2025-12-18 09:23:10|989.1||989.1||989.1||989.1||50
1766049800000|2025-12-18 09:23:20|988.9|988.5|988.9|988.5|988.9|988.5|988.9|988.5|1
1766049810000|2025-12-18 09:23:30|989.1|988.7|989.4|989.1|989.4|989.1|988.9|988.5|117
1766049820000|2025-12-18 09:23:40|989.6|988.7|989.2|988.7|989.6|988.9|989.1|988.7|0
1766049830000|2025-12-18 09:23:50|989.3|988.8|989.3|988.8|989.4|988.9|989.3|988.8|748
1766049840000|2025-12-18 09:24:00||988.9||988.9||988.9||988.9|0
1766049850000|2025-12-18 09:24:10|989.2|988.8|988.6|988.1|989.2|988.8|988.6|988.1|0
1766049860000|2025-12-18 09:24:20|988.5|988|988.4|988|988.5|988|988.4|988|0
1766049870000|2025-12-18 09:24:30|988.5|988.1|988.6|988.1|988.6|988.1|988.5|988.1|0
1766049880000|2025-12-18 09:24:40|988.7||988.5||988.7||988.5||0
1766049890000|2025-12-18 09:24:50|988.4|988|988.4|988|988.5|988|988.4|988|61
1766049900000|2025-12-18 09:25:00|988.3|988.1|988.6|988.2|988.7|988.3|988.3|988.1|0
1766049910000|2025-12-18 09:25:10|988.5|988.1|988.6|988.1|988.7|988.3|988.3|988|181
1766049920000|2025-12-18 09:25:20|988.5|988.2|988.6|988.2|988.7|988.2|988.5|988.1|0
1766049930000|2025-12-18 09:25:30|988.7|988.3|988.6|988.2|988.7|988.3|988.6|988.2|150
1766049940000|2025-12-18 09:25:40|988.7||988.7||988.7||988.6||0
1766049950000|2025-12-18 09:25:50|989|988.6|989|988.6|989.1|988.6|988.9|988.5|255
1766049960000|2025-12-18 09:26:00|988.9|988.5|988.9|988.5|988.9|988.5|988.9|988.5|0
1766049970000|2025-12-18 09:26:10|988.8||988.8||988.8||988.7||0
1766049990000|2025-12-18 09:26:30|988.7|988.3|988.6|988.3|988.7|988.3|988.6|988.2|0
1766050000000|2025-12-18 09:26:40|988.7|988.2|988.7|988.2|988.7|988.3|988.6|988.2|0
1766050010000|2025-12-18 09:26:50|988.6|988.4|988.6|988.2|988.8|988.4|988.6|988.2|0
1766050020000|2025-12-18 09:27:00|988.5|988.1|988.5|988.1|988.5|988.1|988.4|988.1|0
1766050030000|2025-12-18 09:27:10|988.4||988.5||988.6||988.4||200
1766050040000|2025-12-18 09:27:20|988.4|988.2|988.4|988.1|988.5|988.2|988.4|988.1|0
1766050050000|2025-12-18 09:27:30|988.5|987.6|988|987.6|988.5|987.6|988|987.6|86
1766050060000|2025-12-18 09:27:40||987.5||987.6||987.6||987.5|0
1766050070000|2025-12-18 09:27:50||987.7||987.6||987.7||987.6|348
1766050080000|2025-12-18 09:28:00|987.9|987.5|987.5|987.2|987.9|987.5|987.4|987.1|119
1766050090000|2025-12-18 09:28:10|987.4|987.1|987.3|987|987.5|987.1|987.3|987|0
1766050100000|2025-12-18 09:28:20|987.4|987.1|987.4|987|987.4|987.1|987.3|987|0
1766050110000|2025-12-18 09:28:30||987.1||987.1||987.1||987.1|0
1766050120000|2025-12-18 09:28:40|987.6|987.3|987.7|987.3|987.7|987.4|987.6|987.2|1243
1766050130000|2025-12-18 09:28:50|987.6|987.2|987.5|987.2|987.7|987.2|987.5|987.2|10
1766050140000|2025-12-18 09:29:00|987.6|987.3|987.6|987.3|987.6|987.3|987.6|987.2|0
1766050150000|2025-12-18 09:29:10|987.7|987.4|987.7|987.4|987.7|987.4|987.6|987.4|544
1766050160000|2025-12-18 09:29:20|987.6|987.2|987.4|987.1|987.6|987.2|987.4|987.1|93
1766050180000|2025-12-18 09:29:40|987.1|987|987.5|987.3|987.6|987.3|987.1|987|440
1766050190000|2025-12-18 09:29:50|987.7|987.4|987.7|987.4|987.7|987.4|987.6|987.4|0
1766050200000|2025-12-18 09:30:00|987.8|987.5|988.3|987.9|988.3|987.9|987.8|987.5|110
1766050210000|2025-12-18 09:30:10|988.2|987.8|988|987.8|988.2|987.8|987.9|987.8|0
1766050220000|2025-12-18 09:30:20|987.9|987.7|987.4|987|987.9|987.7|987.4|987|579
1766050230000|2025-12-18 09:30:30|987.5|987.1|987.4|987.1|987.5|987.2|987.4|987|7
1766050240000|2025-12-18 09:30:40|987.5|987.2|987.5|987.1|987.5|987.2|987.5|987.1|0
1766050250000|2025-12-18 09:30:50|987.9|987.2|987.9|987.6|988|987.6|987.9|987.2|968
1766050260000|2025-12-18 09:31:00|988|987.5|988|987.6|988.1|987.7|988|987.5|500
1766050270000|2025-12-18 09:31:10||987.7||987.6||987.7||987.6|0
1766050280000|2025-12-18 09:31:20||987.7||987.6||987.7||987.6|0
1766050290000|2025-12-18 09:31:30|987.9|987.7|988|987.6|988|987.7|987.9|987.5|11
1766050300000|2025-12-18 09:31:40|988.1|987.7|988.2|987.8|988.4|988|988.1|987.7|600
1766050310000|2025-12-18 09:31:50|988.3||988.3||988.3||988.3||0
1766050320000|2025-12-18 09:32:00|988.2|987.7|988.1|987.7|988.2|987.8|987.9|987.5|1
1766050330000|2025-12-18 09:32:10|988|987.6|988.1|987.7|988.1|987.7|988|987.6|0
1766050340000|2025-12-18 09:32:20|988.2|987.6|987.9|987.5|988.2|987.8|987.9|987.5|0
1766050350000|2025-12-18 09:32:30|987.8|987.4|987.9|987.4|987.9|987.4|987.8|987.3|520
1766050360000|2025-12-18 09:32:40|987.8|987.5|987.7|987.3|987.8|987.5|987.7|987.3|0
1766050370000|2025-12-18 09:32:50|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|258
1766050380000|2025-12-18 09:33:00|987.7|987.3|987.8|987.4|987.8|987.4|987.7|987.3|0
1766050390000|2025-12-18 09:33:10|987.9|987.5|987.8|987.4|987.9|987.5|987.8|987.4|0
1766050400000|2025-12-18 09:33:20|987.9|987.5|987.7|987.3|987.9|987.6|987.7|987.3|92
1766050410000|2025-12-18 09:33:30|987.6|987.2|987.9|987.5|987.9|987.5|987.6|987.2|0
1766050420000|2025-12-18 09:33:40||987.4||987.6||987.6||987.4|0
1766050430000|2025-12-18 09:33:50|988.1|987.7|988.3|987.8|988.3|987.8|988.1|987.6|398
1766050440000|2025-12-18 09:34:00|988.2|987.7|988.2|987.7|988.2|987.8|988.1|987.7|0
1766050450000|2025-12-18 09:34:10|988.1|987.6|988.1|987.6|988.1|987.7|988.1|987.6|0
1766050460000|2025-12-18 09:34:20|988|987.7|988|987.5|988|987.7|988|987.5|0
1766050470000|2025-12-18 09:34:30|987.7|987.6|987.8|987.3|987.8|987.6|987.7|987.3|0
1766050480000|2025-12-18 09:34:40|987.7||987.7||987.8||987.7||0
1766050490000|2025-12-18 09:34:50|987.6||987.6||987.7||987.6||0
1766050500000|2025-12-18 09:35:00|987.5|986.8|986.9|986.5|987.5|986.8|986.9|986.5|1040
1766050510000|2025-12-18 09:35:10|986.8|986.6|986.8|986.4|987|986.6|986.8|986.4|50
1766050520000|2025-12-18 09:35:20|986.9|986.5|986.9|986.5|986.9|986.5|986.8|986.4|100
1766050530000|2025-12-18 09:35:30|987.1|986.7|986.8|986.5|987.1|986.7|986.8|986.5|518
1766050540000|2025-12-18 09:35:40|986.9|986.6|986.9|986.6|986.9|986.6|986.8|986.6|0
1766050550000|2025-12-18 09:35:50|987||987||987||987||0
1766050560000|2025-12-18 09:36:00|986.9||986.9||986.9||986.9||0
1766050570000|2025-12-18 09:36:10|986.7|986.4|986.5|986.1|986.7|986.4|986.3|986|0
1766050580000|2025-12-18 09:36:20|986.4|986.2|986.3|986|986.4|986.2|986.2|986|0
1766050590000|2025-12-18 09:36:30|986.2|986.1|986.6|986.2|986.6|986.2|986.2|986.1|308
1766050610000|2025-12-18 09:36:50|986.4|986|986.4|986|986.4|986|986.4|986|0
1766050620000|2025-12-18 09:37:00|986.5|986.1|986.7|986.3|986.7|986.3|986.5|986.1|0
1766050630000|2025-12-18 09:37:10|986.8|986.4|986.6|986.3|986.8|986.4|986.6|986.3|0
1766050640000|2025-12-18 09:37:20|986.4|986|986.5|986.2|986.5|986.2|986.4|986|400
1766050650000|2025-12-18 09:37:30|986.6|986.1|986.5|986.1|986.6|986.3|986.5|986.1|687
1766050660000|2025-12-18 09:37:40|986.6|986.3|986.7|986.3|986.7|986.3|986.6|986.3|1200
1766050670000|2025-12-18 09:37:50|986.8|986.4|986.8|986.5|986.8|986.5|986.8|986.4|0
1766050680000|2025-12-18 09:38:00|986.7|986.3|986.2|986|986.8|986.4|986.2|986|0
1766050690000|2025-12-18 09:38:10|986.3||986.5||986.5||986.3||0
1766050700000|2025-12-18 09:38:20|986.4|986.1|986.5|986.1|986.5|986.1|986.4|986.1|100
1766050710000|2025-12-18 09:38:30|986.3|986|986.3|986|986.3|986|986.3|986|89
1766050720000|2025-12-18 09:38:40|986.2||986.3||986.3||986.2||0
1766050730000|2025-12-18 09:38:50|986.2||986.3||986.3||986.2||10
1766050740000|2025-12-18 09:39:00|986.2||986.3||986.3||986.2||0
1766050750000|2025-12-18 09:39:10|986.2||986.3||986.3||986.2||0
1766050760000|2025-12-18 09:39:20|985.7|985.5|985.8|985.5|985.8|985.6|985.7|985.5|1100
1766050770000|2025-12-18 09:39:30|985.7|985.6|986.1|985.8|986.1|985.8|985.7|985.6|173
1766050780000|2025-12-18 09:39:40|986.3|986|986.1|985.9|986.5|986.2|986|985.8|873
1766050790000|2025-12-18 09:39:50|986|985.6|985.9|985.6|986|985.6|985.9|985.6|0
1766050800000|2025-12-18 09:40:00|986||986||986||986||223
1766050810000|2025-12-18 09:40:10|985.9||986||986||985.9||0
1766050820000|2025-12-18 09:40:20|985.9||985.9||986||985.9||0
1766050830000|2025-12-18 09:40:30|986||986||986||985.9||0
1766050840000|2025-12-18 09:40:40|985.9|985.7|986.1|985.8|986.1|985.8|985.9|985.7|0
1766050850000|2025-12-18 09:40:50|986.2|986|986.2|986|986.2|986|986.2|986|49
1766050870000|2025-12-18 09:41:10|||||||||121
1766050880000|2025-12-18 09:41:20|986.1|985.9|985.9|985.6|986.1|985.9|985.9|985.6|561
1766050890000|2025-12-18 09:41:30|986.5|986.1|986.4|986|986.5|986.1|986.4|986|183
1766050900000|2025-12-18 09:41:40|986.5|986.1|986.5|986.2|986.5|986.2|986.5|986.1|0
1766050910000|2025-12-18 09:41:50|986.4|986.1|986.2|986.1|986.4|986.1|986.2|986.1|128
1766050920000|2025-12-18 09:42:00|986.3|986|986.8|986.5|986.8|986.5|986.2|986|370
1766050930000|2025-12-18 09:42:10|986.9|986.6|986.9|986.6|986.9|986.6|986.9|986.6|0
1766050940000|2025-12-18 09:42:20|986.8||986.9||986.9||986.7||83
1766050950000|2025-12-18 09:42:30|986.8|986.7|986.9|986.7|986.9|986.7|986.8|986.7|0
1766050960000|2025-12-18 09:42:40|987.2|986.9|987.2|986.8|987.3|986.9|987.2|986.8|102
1766050970000|2025-12-18 09:42:50||986.9||986.9||986.9||986.9|120
1766050980000|2025-12-18 09:43:00|987.3||987.3||987.3||987.2||0
1766050990000|2025-12-18 09:43:10|987.2|987|987.2|987|987.5|987.2|987.1|987|415
1766051000000|2025-12-18 09:43:20|987.1|986.9|986.7|986.4|987.1|986.9|986.6|986.3|274
1766051010000|2025-12-18 09:43:30|986.6|986.5|986.7|986.4|986.7|986.5|986.6|986.4|0
1766051030000|2025-12-18 09:43:50|986.8|986.5|987|986.7|987.1|986.8|986.8|986.5|665
1766051040000|2025-12-18 09:44:00|986.9||987.1||987.1||986.9||401
1766051050000|2025-12-18 09:44:10||986.8||986.8||986.8||986.8|0
1766051060000|2025-12-18 09:44:20|987.2|986.9|987.2|986.9|987.4|987.1|987.1|986.8|312
1766051070000|2025-12-18 09:44:30|987.1|986.8|987.2|986.8|987.3|986.9|987.1|986.8|0
1766051080000|2025-12-18 09:44:40|987.1|986.9|987.3|986.9|987.3|986.9|987.1|986.8|0
1766051090000|2025-12-18 09:44:50|987.1|986.8|986.9|986.6|987.1|986.8|986.9|986.6|0
1766051100000|2025-12-18 09:45:00|986.8||987||987||986.8||0
1766051110000|2025-12-18 09:45:10|987.1|986.7|987|986.7|987.1|986.7|987|986.7|0
1766051120000|2025-12-18 09:45:20|986.9||986.9||986.9||986.9||0
1766051130000|2025-12-18 09:45:30|986.8|986.5|986.8|986.5|986.9|986.5|986.7|986.5|0
1766051140000|2025-12-18 09:45:40|986.7||986.7||986.8||986.7||0
1766051150000|2025-12-18 09:45:50|986.8||986.7||986.8||986.7||0
1766051160000|2025-12-18 09:46:00|986.6|986.4|986.6|986.4|986.7|986.4|986.6|986.3|0
1766051170000|2025-12-18 09:46:10|986.7|986.5|986.8|986.5|986.8|986.5|986.6|986.5|1200
1766051180000|2025-12-18 09:46:20|986.7|986|986.3|986|986.8|986|986.3|986|1011
1766051190000|2025-12-18 09:46:30|986.2|986.1|986.4|986.1|986.4|986.1|986.2|986.1|75
1766051200000|2025-12-18 09:46:40|986.5||986.4||986.5||986.4||0
1766051210000|2025-12-18 09:46:50|986.3|986.5|987|986.7|987|986.7|986.3|986.5|150
1766051220000|2025-12-18 09:47:00|986.9|986.9|987.7|987.3|987.7|987.3|986.9|986.8|305
1766051230000|2025-12-18 09:47:10|987.6|987.4|987.8|987.4|987.8|987.4|987.6|987.4|0
1766051240000|2025-12-18 09:47:20|988.3|987.9|988.1|987.8|988.3|987.9|988.1|987.8|740
1766051250000|2025-12-18 09:47:30|988.2|987.9|987.8|987.4|988.3|987.9|987.8|987.4|4
1766051260000|2025-12-18 09:47:40|987.6|987.2|987.6|987.2|987.6|987.2|987.5|987.1|0
1766051270000|2025-12-18 09:47:50|987.7|987.3|987.6|987.3|987.7|987.3|987.5|987.1|0
1766051280000|2025-12-18 09:48:00|987.5|987.2|987.7|987.3|987.7|987.3|987.5|987.2|0
1766051290000|2025-12-18 09:48:10|987.6||987.6||987.6||987.5||0
1766051300000|2025-12-18 09:48:20|987.5||987.5||987.5||987.4||0
1766051310000|2025-12-18 09:48:30|987.6||987.6||987.6||987.5||0
1766051320000|2025-12-18 09:48:40|987.5||987.6||987.6||987.5||0
1766051330000|2025-12-18 09:48:50||987.4||987.4||987.4||987.4|58
1766051340000|2025-12-18 09:49:00|988|987.5|988|987.7|988.1|987.7|988|987.5|254
1766051350000|2025-12-18 09:49:10|988.1||987.9||988.1||987.9||0
1766051360000|2025-12-18 09:49:20|988||987.9||988||987.9||0
1766051370000|2025-12-18 09:49:30|988||987.9||988||987.9||102
1766051380000|2025-12-18 09:49:40|988|987.8|988.1|987.8|988.1|987.8|987.9|987.8|342
1766051390000|2025-12-18 09:49:50|988||988||988||988||0
1766051400000|2025-12-18 09:50:00|988.2||988.1||988.2||988.1||200
1766051410000|2025-12-18 09:50:10|988|987.6|987.6|987.3|988|987.6|987.6|987.3|102
1766051420000|2025-12-18 09:50:20|987.5|987.2|987.3|987|987.5|987.2|987.3|987|0
1766051430000|2025-12-18 09:50:30|987.2|986.8|987|986.8|987.2|986.8|987|986.8|0
1766051440000|2025-12-18 09:50:40|987.1|986.7|987.2|986.8|987.3|986.9|986.9|986.7|20
1766051450000|2025-12-18 09:50:50|987.3|986.9|987.1|986.9|987.3|986.9|987.1|986.9|0
1766051460000|2025-12-18 09:51:00|987.2|986.8|987|986.8|987.2|986.8|986.9|986.8|372
1766051470000|2025-12-18 09:51:10|987.1|986.7|986.8|986.7|987.1|986.7|986.8|986.7|277
1766051480000|2025-12-18 09:51:20|986.7|986.5|986.7|986.3|986.7|986.5|986.7|986.3|43
1766051490000|2025-12-18 09:51:30|986.6|986.1|986.6|986.2|986.7|986.3|986.5|986.1|0
1766051500000|2025-12-18 09:51:40|986.7|986.3|986.8|986.5|986.8|986.5|986.7|986.3|0
1766051510000|2025-12-18 09:51:50||986.6||986.7||986.7||986.6|62
1766051520000|2025-12-18 09:52:00|987.2|986.9|987.2|986.9|987.2|986.9|987.1|986.9|693
1766051530000|2025-12-18 09:52:10|987.1||987.3||987.3||987.1||0
1766051540000|2025-12-18 09:52:20|987.2|987|987.7|987.3|987.7|987.3|987.2|987|328
1766051550000|2025-12-18 09:52:30|988|987.4|988.2|988|988.2|988|988|987.4|153
1766051560000|2025-12-18 09:52:40|988.9|988.1|989.2|988.8|989.2|988.8|988.9|988.1|448
1766051570000|2025-12-18 09:52:50|989.5|988.9|989.1|988.9|989.5|989.1|989.1|988.9|784
1766051580000|2025-12-18 09:53:00|989|988.3|989|988.7|989.2|988.7|988.9|988.3|430
1766051590000|2025-12-18 09:53:10|989.1|988.8|988.9|988.6|989.1|988.8|988.9|988.6|0
1766051600000|2025-12-18 09:53:20|988.8|988.5|989|988.7|989.1|988.7|988.8|988.5|0
1766051610000|2025-12-18 09:53:30|989.1|988.8|989.1|988.8|989.2|988.8|989.1|988.8|0
1766051620000|2025-12-18 09:53:40|988.9|988.7|989|988.7|989|988.7|988.9|988.7|308
1766051630000|2025-12-18 09:53:50|988.9||989.1||989.1||988.9||50
1766051640000|2025-12-18 09:54:00|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|0
1766051650000|2025-12-18 09:54:10|989.3|988.9|989.2|988.9|989.3|988.9|989.2|988.9|0
1766051660000|2025-12-18 09:54:20|989.1|988.8|989|988.8|989.1|988.8|989|988.8|616
1766051670000|2025-12-18 09:54:30|989.1|988.9|989.2|988.8|989.2|988.9|989|988.8|0
1766051680000|2025-12-18 09:54:40|989.1|988.7|988.9|988.7|989.1|988.7|988.9|988.7|200
1766051690000|2025-12-18 09:54:50|989|988.8|988.4|988.1|989|988.8|988.3|988|181
1766051700000|2025-12-18 09:55:00|988.3|988|988.2|987.9|988.3|988|988.2|987.8|0
1766051710000|2025-12-18 09:55:10|988.4|988.1|988.5|988.2|988.5|988.2|988.3|988|0
1766051730000|2025-12-18 09:55:30|988.4||988.4||988.5||988.4||0
1766051740000|2025-12-18 09:55:40|988.5|988.3|988.6|988.3|988.6|988.3|988.5|988.3|0
1766051760000|2025-12-18 09:56:00|988.5||988.5||988.6||988.5||0
1766051770000|2025-12-18 09:56:10|988.6|988.2|988.5|988.2|988.6|988.2|988.4|988.2|308
1766051780000|2025-12-18 09:56:20|988.4||988.4||988.5||988.4||0
1766051790000|2025-12-18 09:56:30|988|987.7|988.3|988|988.4|988.1|988|987.7|37
1766051800000|2025-12-18 09:56:40|988.2||988.3||988.3||988.2||0
1766051810000|2025-12-18 09:56:50|988.2|987.9|988.2|987.9|988.2|987.9|988.2|987.9|0
1766051820000|2025-12-18 09:57:00|988|987.8|987.4|987.1|988|987.8|987.4|987|705
1766051830000|2025-12-18 09:57:10|987.5|987|987.4|987.1|987.5|987.1|987.3|987|11
1766051840000|2025-12-18 09:57:20|987.3|987|987.4|987|987.4|987.1|987.2|987|0
1766051850000|2025-12-18 09:57:30|987.3|987.1|987.4|987.1|987.5|987.1|987.3|987.1|1000
1766051860000|2025-12-18 09:57:40||987||987||987.1||987|0
1766051870000|2025-12-18 09:57:50|987.3|987.1|987.4|987|987.4|987.1|987.3|987|0
1766051880000|2025-12-18 09:58:00|987.3|987.1|987.3|987|987.4|987.1|987.3|987|0
1766051890000|2025-12-18 09:58:10|987.4|987.1|987.3|987|987.4|987.1|987.3|987|0
1766051900000|2025-12-18 09:58:20|987.4|987.1|987.3|987|987.5|987.1|987.3|987|2
1766051910000|2025-12-18 09:58:30|987.2||987.2||987.3||987.2||30
1766051930000|2025-12-18 09:58:50|987.1|986.5|986.8|986.5|987.1|986.6|986.8|986.4|906
1766051940000|2025-12-18 09:59:00|986.9|986.6|986.9|986.6|986.9|986.6|986.9|986.6|0
1766051950000|2025-12-18 09:59:10|986.8|986.5|986.8|986.5|986.9|986.5|986.8|986.5|0
1766051960000|2025-12-18 09:59:20|986.7|986.6|986.8|986.5|986.9|986.7|986.7|986.5|187
1766051970000|2025-12-18 09:59:30|986.9|986.6|986.9|986.7|986.9|986.7|986.8|986.5|0
1766051980000|2025-12-18 09:59:40|987.2|986.9|987.4|987.1|987.4|987.1|987.2|986.9|290
1766051990000|2025-12-18 09:59:50|987.5|987.2|987.4|987.1|987.5|987.2|987.4|987.1|0
1766052000000|2025-12-18 10:00:00|987.5|987.2|987.5|987.2|987.7|987.4|987.5|987.2|0
1766052010000|2025-12-18 10:00:10|987.6||987.5||987.6||987.5||0
1766052020000|2025-12-18 10:00:20|987.6|987.3|987.5|987.1|987.6|987.3|987.4|987.1|0
1766052030000|2025-12-18 10:00:30|987.4|987.2|987.5|987.2|987.6|987.2|987.4|987|401
1766052040000|2025-12-18 10:00:40|987.4|987.1|987.4|987.1|987.4|987.1|987.4|987|0
1766052050000|2025-12-18 10:00:50|987.5|987|987.2|986.9|987.5|987|987.2|986.9|0
1766052060000|2025-12-18 10:01:00|987.3|987|987.5|987.2|987.5|987.2|987.3|987|101
1766052070000|2025-12-18 10:01:10|987.4|987.1|987.2|986.9|987.4|987.1|987.2|986.9|0
1766052080000|2025-12-18 10:01:20|987.3|987|987.3|987|987.3|987|987.3|987|50
1766052090000|2025-12-18 10:01:30|987.4|987.1|987.5|987.1|987.5|987.2|987.4|987.1|0
1766052100000|2025-12-18 10:01:40|987.6|987.2|987.3|987|987.6|987.2|987.3|987|466
1766052110000|2025-12-18 10:01:50|987.4|987.1|987.4|987.1|987.4|987.1|987.3|986.9|110
1766052120000|2025-12-18 10:02:00|987.3|987|987.3|987|987.3|987|987.3|987|0
1766052130000|2025-12-18 10:02:10|987.4|987.2|987.5|987.2|987.6|987.2|987.4|987.2|0
1766052140000|2025-12-18 10:02:20|987.6|987.3|987.5|987.2|987.6|987.3|987.5|987.2|0
1766052150000|2025-12-18 10:02:30|987.6|987.3|987.3|987.2|987.6|987.3|987.3|987.2|50
1766052160000|2025-12-18 10:02:40|987.4||987.5||987.5||987.4||0
1766052170000|2025-12-18 10:02:50|987.7|987.3|987.6|987.3|987.7|987.3|987.6|987.3|165
1766052180000|2025-12-18 10:03:00||987.4||987.4||987.4||987.4|0
1766052190000|2025-12-18 10:03:10|987.9|987.5|988.1|988|988.1|988|987.9|987.5|573
1766052200000|2025-12-18 10:03:20|988.3|988.1|988.3|988|988.5|988.2|988.3|988|452
1766052210000|2025-12-18 10:03:30|988.2|987.8|988.3|988|988.3|988|988.1|987.8|207
1766052220000|2025-12-18 10:03:40|988.4|987.9|988.2|987.9|988.4|987.9|988.2|987.9|0
1766052230000|2025-12-18 10:03:50|988.3|988|988.3|988|988.4|988|988.3|988|0
1766052240000|2025-12-18 10:04:00|988.4|987.9|988.5|988.1|988.5|988.1|988.2|987.9|0
1766052250000|2025-12-18 10:04:10|988.4|988.2|988.4|988.1|988.4|988.2|988.3|988|0
1766052260000|2025-12-18 10:04:20|988.5||988.4||988.5||988.4||100
1766052270000|2025-12-18 10:04:30|988.5|988.2|988.5|988.2|988.6|988.2|988.4|988.2|0
1766052280000|2025-12-18 10:04:40|988.6|988.4|988.7|988.4|988.8|988.4|988.6|988.4|0
1766052290000|2025-12-18 10:04:50|988.6|988.3|988.6|988.3|988.7|988.3|988.6|988.3|0
1766052300000|2025-12-18 10:05:00|988.7|988.4|988.7|988.4|988.7|988.4|988.6|988.4|0
1766052310000|2025-12-18 10:05:10|988.9|988.6|988.7|988.4|988.9|988.6|988.6|988.3|178
1766052320000|2025-12-18 10:05:20|988.8|988.5|988.8|988.5|988.8|988.5|988.7|988.4|1
1766052330000|2025-12-18 10:05:30|988.9|988.4|988.8|988.5|988.9|988.5|988.7|988.4|0
1766052340000|2025-12-18 10:05:40|988.9|988.6|988.9|988.5|988.9|988.6|988.9|988.5|0
1766052350000|2025-12-18 10:05:50|988.8|988.4|988.4|988.1|988.8|988.5|988.2|987.9|491
1766052360000|2025-12-18 10:06:00|988.3|988.2|988.4|988.1|988.4|988.2|988.3|988.1|0
1766052370000|2025-12-18 10:06:10|988.3|988|988.3|988.1|988.4|988.1|988.3|988|0
1766052380000|2025-12-18 10:06:20|988.4|988|988.4|988.1|988.4|988.1|988.3|988|60
1766052390000|2025-12-18 10:06:30|988.3||988.4||988.4||988.3||0
1766052400000|2025-12-18 10:06:40|988.3|988|988.3|988|988.3|988|988|987.9|42
1766052410000|2025-12-18 10:06:50|988.1|987.9|988.1|987.9|988.2|987.9|988.1|987.9|0
1766052420000|2025-12-18 10:07:00|988.2|988|988.3|988|988.3|988|988.1|988|0
1766052430000|2025-12-18 10:07:10|988.4|987.9|988.3|988|988.4|988|988.2|987.9|0
1766052440000|2025-12-18 10:07:20|988.2|987.9|988.3|987.9|988.3|987.9|988.2|987.9|140
1766052450000|2025-12-18 10:07:30|988.2||988.2||988.2||988.2||0
1766052460000|2025-12-18 10:07:40|988.4|988.1|988.3|987.9|988.4|988.1|988.3|987.9|0
1766052470000|2025-12-18 10:07:50|988.4|988.1|988.4|988.1|988.6|988.3|988.4|988.1|85
1766052480000|2025-12-18 10:08:00|988.3|988|988.2|987.9|988.4|988.1|988.2|987.9|0
1766052490000|2025-12-18 10:08:10|988.1|987.6|987.9|987.6|988.1|987.6|987.9|987.6|119
1766052500000|2025-12-18 10:08:20|988|987.7|988|987.7|988|987.8|988|987.7|78
1766052510000|2025-12-18 10:08:30|987.9|987.8|988|987.7|988|987.8|987.9|987.7|410
1766052520000|2025-12-18 10:08:40|988.1||988||988.1||987.9||40
1766052530000|2025-12-18 10:08:50|988.1||988||988.1||988||0
1766052540000|2025-12-18 10:09:00|988.1|987.4|987.7|987.4|988.1|987.4|987.7|987.4|163
1766052550000|2025-12-18 10:09:10|987.6||987.7||987.7||987.6||0
1766052560000|2025-12-18 10:09:20|987.6||987.6||987.7||987.6||0
1766052570000|2025-12-18 10:09:30|987.9|987.5|987.9|987.5|987.9|987.5|987.8|987.5|89
1766052580000|2025-12-18 10:09:40|987.8|987.6|987.8|987.5|987.8|987.6|987.7|987.4|0
1766052590000|2025-12-18 10:09:50|987.9|987.6|987.8|987.5|987.9|987.6|987.8|987.5|0
1766052600000|2025-12-18 10:10:00|987.7|987.4|987.7|987.4|987.8|987.4|987.5|987.2|91
1766052610000|2025-12-18 10:10:10|987.6|987.3|987.8|987.5|987.8|987.5|987.6|987.3|0
1766052620000|2025-12-18 10:10:20|987.9|987.6|987.9|987.6|987.9|987.6|987.8|987.5|500
1766052630000|2025-12-18 10:10:30|987.8|987.7|988|987.7|988|987.7|987.8|987.7|81
1766052640000|2025-12-18 10:10:40|988.1|987.8|988.3|988|988.3|988|988.1|987.8|1091
1766052650000|2025-12-18 10:10:50|988.2|987.9|988.2|987.9|988.2|987.9|988.2|987.9|0
1766052670000|2025-12-18 10:11:10|988.3||988.3||988.3||988.3||0
1766052680000|2025-12-18 10:11:20|988.4|988|988.4|988|988.4|988|988.4|988|0
1766052690000|2025-12-18 10:11:30|988.3||988.4||988.4||988.3||0
1766052700000|2025-12-18 10:11:40|988.3||988.4||988.4||988.3||0
1766052710000|2025-12-18 10:11:50||988.1||988.1||988.1||988.1|0
1766052720000|2025-12-18 10:12:00|988.3|988|988.3|988|988.3|988|988.3|988|90
1766052730000|2025-12-18 10:12:10|988.2|987.9|987.8|987.6|988.3|987.9|987.8|987.6|320
1766052740000|2025-12-18 10:12:20|987.9|987.7|988|987.8|988.1|987.9|987.9|987.7|0
1766052750000|2025-12-18 10:12:30|987.9|987.6|987.8|987.6|987.9|987.6|987.8|987.6|0
1766052780000|2025-12-18 10:13:00|987.7|987.4|987.8|987.4|987.8|987.4|987.6|987.4|211
1766052790000|2025-12-18 10:13:10|987.6|987.2|987.4|987.1|987.6|987.2|987.4|987.1|11
1766052800000|2025-12-18 10:13:20|987.3|987|987.3|987|987.3|987|987.3|987|30
1766052820000|2025-12-18 10:13:40|987.4|987.1|987.4|987.1|987.4|987.1|987.4|987.1|0
1766052830000|2025-12-18 10:13:50|987.5|987.3|987.5|987.3|987.5|987.3|987.5|987.3|68
1766052850000|2025-12-18 10:14:10||987.2||987.3||987.3||987.2|0
1766052860000|2025-12-18 10:14:20|987.8|987.4|987.8|987.5|987.8|987.5|987.8|987.4|259
1766052870000|2025-12-18 10:14:30||987.4||987.5||987.5||987.4|0
1766052890000|2025-12-18 10:14:50|988.1|987.7|988.1|987.8|988.1|987.8|988.1|987.7|262
1766052900000|2025-12-18 10:15:00|988|987.6|988.1|987.7|988.1|987.8|988|987.6|45
1766052910000|2025-12-18 10:15:10|988|987.5|987.9|987.6|988.1|987.6|987.8|987.5|0
1766052920000|2025-12-18 10:15:20|987.8|987.3|987.4|987.1|987.8|987.3|987.4|987.1|23
1766052930000|2025-12-18 10:15:30|987.5||987.4||987.5||987.4||0
1766052940000|2025-12-18 10:15:40|987.5|987.2|987.6|987.3|987.6|987.3|987.4|987.2|0
1766052950000|2025-12-18 10:15:50|987.8|987.4|988|987.7|988|987.7|987.7|987.4|323
1766052960000|2025-12-18 10:16:00|988.1|987.8|988.2|987.9|988.2|987.9|988|987.7|9
1766052970000|2025-12-18 10:16:10|988.3|988|988.1|987.8|988.3|988|988|987.7|0
1766052980000|2025-12-18 10:16:20|988|987.9|988|987.7|988.1|987.9|988|987.6|0
1766052990000|2025-12-18 10:16:30|987.9|987.6|987.8|987.5|987.9|987.6|987.8|987.5|0
1766053000000|2025-12-18 10:16:40|987.7||987.8||987.8||987.7||0
1766053010000|2025-12-18 10:16:50|987.7|987.3|987.7|987.3|987.8|987.3|987.7|987.3|10
1766053020000|2025-12-18 10:17:00|987.6||987.6||987.6||987.6||0
1766053030000|2025-12-18 10:17:10|987.8|987.5|987.9|987.6|987.9|987.6|987.7|987.5|93
1766053040000|2025-12-18 10:17:20|987.8|987.5|987.7|987.3|987.8|987.5|987.6|987.3|0
1766053050000|2025-12-18 10:17:30|987.6||987.6||987.7||987.6||0
1766053060000|2025-12-18 10:17:40|987.5|987.2|987.6|987.3|987.6|987.3|987.5|987.2|74
1766053070000|2025-12-18 10:17:50|987.9|987.4|988|987.7|988|987.7|987.9|987.4|326
1766053080000|2025-12-18 10:18:00|987.9|987.6|987.9|987.6|987.9|987.6|987.9|987.6|0
1766053090000|2025-12-18 10:18:10|988|987.7|988|987.7|988.1|987.7|987.9|987.7|0
1766053110000|2025-12-18 10:18:30|988.1|987.9|988.5|988.2|988.6|988.4|988|987.9|193
1766053120000|2025-12-18 10:18:40|988.6|988.3|988.7|988.4|988.7|988.4|988.6|988.3|0
1766053130000|2025-12-18 10:18:50|988.8|988.5|988.6|988.4|988.8|988.5|988.6|988.4|194
1766053140000|2025-12-18 10:19:00|988.7|988.3|988.5|988.3|988.7|988.3|988.4|988.1|70
1766053150000|2025-12-18 10:19:10|988.6|988.2|988.5|988.3|988.6|988.3|988.5|988.2|0
1766053160000|2025-12-18 10:19:20|988.6||988.6||988.6||988.6||0
1766053180000|2025-12-18 10:19:40|988.7|988.4|988.8|988.5|988.9|988.5|988.7|988.4|381
1766053190000|2025-12-18 10:19:50|988.7|988.4|988.6|988.3|988.7|988.4|988.6|988.3|0
1766053200000|2025-12-18 10:20:00|988.7|988.2|988.3|988|988.7|988.2|988.3|987.9|105
1766053210000|2025-12-18 10:20:10|988.2|987.9|988.3|988|988.3|988|988.2|987.9|0
1766053220000|2025-12-18 10:20:20|988.2|987.9|988.3|987.9|988.3|987.9|988.2|987.9|0
1766053230000|2025-12-18 10:20:30|988.4|988|988.6|988.2|988.6|988.2|988.3|988|26
1766053240000|2025-12-18 10:20:40|988.5|988.1|988.5|988.1|988.5|988.1|988.4|988.1|0
1766053250000|2025-12-18 10:20:50|988.4|988.2|988.5|988.2|988.5|988.2|988.4|988.1|0
1766053260000|2025-12-18 10:21:00|988.4|988.1|988.5|988.1|988.5|988.2|988.4|988.1|0
1766053270000|2025-12-18 10:21:10|989.2|988.2|989.2|988.8|989.2|988.9|989.1|988.2|1098
1766053280000|2025-12-18 10:21:20|989.1|988.7|989.1|988.8|989.1|988.8|989.1|988.7|30
1766053290000|2025-12-18 10:21:30|989.5|989.1|989.9|989.6|989.9|989.6|989.5|989.1|846
1766053300000|2025-12-18 10:21:40|990|989.9|990.2|989.8|990.4|989.9|990|989.8|577
1766053310000|2025-12-18 10:21:50|990.3|990|990.3|990|990.3|990|990.3|990|0
1766053320000|2025-12-18 10:22:00|990|989.6|989.6|989.2|990|989.7|989.6|989.2|320
1766053330000|2025-12-18 10:22:10|989.5|989.1|989.3|988.9|989.5|989.1|989.3|988.9|0
1766053340000|2025-12-18 10:22:20|989.4|989|989.4|989|989.4|989|989.3|989|0
1766053350000|2025-12-18 10:22:30|989.3|988.9|989.2|988.8|989.3|988.9|989.2|988.8|24
1766053360000|2025-12-18 10:22:40|989.3|988.9|989.3|989|989.5|989.2|989.2|988.9|390
1766053370000|2025-12-18 10:22:50|989.4|989.2|989.6|989.1|989.6|989.2|989.3|989.1|524
1766053380000|2025-12-18 10:23:00|989.4|989|989.7|989.4|989.7|989.5|989.4|989|751
1766053390000|2025-12-18 10:23:10|989.8|989.3|989.8|989.3|989.8|989.3|989.8|989.3|0
1766053400000|2025-12-18 10:23:20|989.7|989.2|989.4|988.9|989.7|989.2|989.3|988.9|0
1766053410000|2025-12-18 10:23:30|989|988.6|989|988.6|989.1|988.6|989|988.5|0
1766053420000|2025-12-18 10:23:40|989.1|988.7|989.4|988.9|989.4|988.9|989.1|988.7|0
1766053440000|2025-12-18 10:24:00|989.3|988.8|989.3|988.9|989.3|988.9|989.2|988.8|10
1766053450000|2025-12-18 10:24:10|989.4|988.8|989.3|988.9|989.4|988.9|989.3|988.8|0
1766053460000|2025-12-18 10:24:20|989.2|988.8|989.3|988.9|989.4|988.9|989.2|988.8|0
1766053470000|2025-12-18 10:24:30|989.4||989.4||989.4||989.3||0
1766053480000|2025-12-18 10:24:40|989.3||989.3||989.4||989.2||0
1766053490000|2025-12-18 10:24:50|989.4|989|989.6|989.2|989.7|989.3|989.4|989|0
1766053500000|2025-12-18 10:25:00|989.7|989.1|989.5|989.1|989.7|989.1|989.5|989.1|0
1766053510000|2025-12-18 10:25:10|989.6|989.2|989.7|989.3|989.7|989.3|989.5|989.2|0
1766053520000|2025-12-18 10:25:20|989.6|989.2|989.7|989.2|989.7|989.2|989.6|989.2|0
1766053530000|2025-12-18 10:25:30|989.8|989.3|989.9|989.5|989.9|989.5|989.8|989.3|9
1766053540000|2025-12-18 10:25:40||989.4||989.5||989.5||989.4|0
1766053550000|2025-12-18 10:25:50|990|989.6|990|989.7|990|989.7|990|989.5|0
1766053560000|2025-12-18 10:26:00||989.6||989.7||989.7||989.6|0
1766053570000|2025-12-18 10:26:10||989.8||989.7||989.8||989.7|0
1766053580000|2025-12-18 10:26:20||989.6||989.8||989.8||989.6|199
1766053600000|2025-12-18 10:26:40|989.9|989.7|990|989.7|990|989.7|989.9|989.6|93
1766053610000|2025-12-18 10:26:50||989.6||989.7||989.7||989.6|0
1766053620000|2025-12-18 10:27:00||989.6||989.6||989.6||989.6|0
1766053640000|2025-12-18 10:27:20|989.9||989.9||990||989.9||0
1766053650000|2025-12-18 10:27:30|990|989.7|990|989.7|990|989.7|990|989.7|0
1766053660000|2025-12-18 10:27:40||989.8||989.8||989.8||989.8|0
1766053670000|2025-12-18 10:27:50|||||||||12
1766053680000|2025-12-18 10:28:00|989.9|989.7|989.9|989.6|989.9|989.7|989.8|989.6|100
1766053690000|2025-12-18 10:28:10|989.8|989.5|990|989.7|990|989.7|989.8|989.5|0
1766053700000|2025-12-18 10:28:20||989.8||989.7||989.8||989.7|0
1766053710000|2025-12-18 10:28:30|990.3|989.8|990.3|989.9|990.3|989.9|990.3|989.8|318
1766053720000|2025-12-18 10:28:40|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|0
1766053730000|2025-12-18 10:28:50|990.3|989.9|990.3|989.9|990.3|989.9|990.3|989.8|0
1766053740000|2025-12-18 10:29:00|990.2|989.8|990.2|989.9|990.3|989.9|990.2|989.8|0
1766053750000|2025-12-18 10:29:10|990.1|989.8|990.2|989.8|990.2|989.9|990.1|989.7|0
1766053760000|2025-12-18 10:29:20||989.7||989.8||989.8||989.7|0
1766053770000|2025-12-18 10:29:30|990.3|989.7|990.2|989.8|990.3|989.8|990.2|989.7|0
1766053780000|2025-12-18 10:29:40|990.1|989.7|990.2|989.8|990.3|989.8|990.1|989.7|0
1766053790000|2025-12-18 10:29:50|990.1|989.9|990.4|989.9|990.4|989.9|990.1|989.9|0
1766053800000|2025-12-18 10:30:00|990.3|990|990.4|990.1|990.4|990.1|990.3|989.9|0
1766053810000|2025-12-18 10:30:10||990||990.1||990.1||990|0
1766053820000|2025-12-18 10:30:20||990.2||990.1||990.2||990.1|0
1766053830000|2025-12-18 10:30:30||990||990||990||990|10
1766053840000|2025-12-18 10:30:40|990.3|990.1|990.3|989.9|990.3|990.1|990.1|989.8|0
1766053850000|2025-12-18 10:30:50|990.2|989.8|990.2|989.9|990.2|989.9|990.2|989.8|0
1766053860000|2025-12-18 10:31:00|990.3|989.8|990.2|989.8|990.3|989.9|990.2|989.8|1
1766053870000|2025-12-18 10:31:10|990.1|989.6|990.1|989.7|990.2|989.8|990.1|989.6|0
1766053880000|2025-12-18 10:31:20|990.2|989.8|990.1|989.8|990.2|989.8|990.1|989.7|400
1766053890000|2025-12-18 10:31:30|990.2|989.7|990|989.7|990.2|989.7|990|989.7|0
1766053900000|2025-12-18 10:31:40|990.1||990.1||990.1||990.1||0
1766053910000|2025-12-18 10:31:50|990|989.8|990|989.8|990.1|989.8|990|989.8|0
1766053920000|2025-12-18 10:32:00|990.1||990.1||990.1||990.1||0
1766053930000|2025-12-18 10:32:10|990.2|989.9|989.9|989.7|990.3|989.9|989.9|989.7|25
1766053940000|2025-12-18 10:32:20|990||989.9||990||989.9||0
1766053950000|2025-12-18 10:32:30|990.1|989.8|990.1|989.8|990.1|989.8|990.1|989.8|52
1766053960000|2025-12-18 10:32:40|990||990||990||990||0
1766053970000|2025-12-18 10:32:50|990.1|989.9|990.1|989.9|990.1|989.9|990.1|989.9|500
1766053980000|2025-12-18 10:33:00|990.4|990|990.4|990.1|990.6|990.3|990.3|989.9|1392
1766053990000|2025-12-18 10:33:10|990.3|990.2|990.4|990.2|990.4|990.2|990.3|990.2|0
1766054000000|2025-12-18 10:33:20|990.3|990.3|990.3|990|990.4|990.3|990.3|990|211
1766054010000|2025-12-18 10:33:30||989.9||990||990||989.9|0
1766054020000|2025-12-18 10:33:40|990.1|989.8|990.1|989.9|990.2|989.9|990|989.8|0
1766054030000|2025-12-18 10:33:50|990.2|990|990.4|990|990.4|990|990.2|990|0
1766054040000|2025-12-18 10:34:00|990.3||990.2||990.3||990.2||0
1766054050000|2025-12-18 10:34:10|990.3|989.9|990.1|989.9|990.3|989.9|990.1|989.9|0
1766054060000|2025-12-18 10:34:20|990.2||990.2||990.2||990.2||0
1766054090000|2025-12-18 10:34:50|990.1||990.1||990.1||990.1||0
1766054100000|2025-12-18 10:35:00|990.2||990.2||990.2||990.2||0
1766054110000|2025-12-18 10:35:10|990.1||990.2||990.2||990.1||0
1766054120000|2025-12-18 10:35:20|990.1|989.7|989.7|989.4|990.2|989.7|989.7|989.4|120
1766054130000|2025-12-18 10:35:30|989.8|989.5|989.8|989.5|989.8|989.5|989.8|989.5|0
1766054140000|2025-12-18 10:35:40|989.7|989.4|989.7|989.3|989.8|989.4|989.7|989.3|0
1766054150000|2025-12-18 10:35:50|989.6||989.7||989.7||989.6||2
1766054160000|2025-12-18 10:36:00|989.6|989.4|989.9|989.6|989.9|989.6|989.6|989.4|0
1766054170000|2025-12-18 10:36:10|989.8||989.9||989.9||989.8||0
1766054180000|2025-12-18 10:36:20|989.8||989.8||989.9||989.8||0
1766054190000|2025-12-18 10:36:30|989.9||989.9||989.9||989.8||0
1766054200000|2025-12-18 10:36:40|989.8||989.8||989.8||989.8||0
1766054210000|2025-12-18 10:36:50|989.9|989.8|990.2|989.9|990.3|989.9|989.9|989.8|500
1766054220000|2025-12-18 10:37:00|990.1|990|990.4|990.2|990.5|990.2|990.1|990|154
1766054230000|2025-12-18 10:37:10|990.9|990.5|991|990.6|991.1|990.8|990.8|990.5|2591
1766054240000|2025-12-18 10:37:20|991.1|990.7|991|990.6|991.1|990.7|991|990.6|0
1766054250000|2025-12-18 10:37:30|990.9|990.8|991.1|990.9|991.1|990.9|990.9|990.8|0
1766054260000|2025-12-18 10:37:40|||||||||250
1766054280000|2025-12-18 10:38:00|991.4|991|991.7|991.3|991.8|991.4|991.4|991|734
1766054290000|2025-12-18 10:38:10|991.6|991.2|991.6|991.2|991.6|991.3|991.5|991.2|0
1766054300000|2025-12-18 10:38:20|991.7|991.3|991.6|991.2|991.7|991.3|991.6|991.2|217
1766054310000|2025-12-18 10:38:30|991.8|991.3|991.7|991.3|991.8|991.4|991.7|991.3|0
1766054320000|2025-12-18 10:38:40|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1766054330000|2025-12-18 10:38:50|991.5|991|991.4|991|991.5|991|991.4|991|0
1766054350000|2025-12-18 10:39:10|991.5|991.1|991.5|991.1|991.6|991.1|991.5|991.1|0
1766054370000|2025-12-18 10:39:30|991.6||991.6||991.6||991.5||0
1766054380000|2025-12-18 10:39:40|991.5|990.9|991.5|991|991.5|991|991.3|990.9|0
1766054390000|2025-12-18 10:39:50|991.4|991.1|991.2|990.8|991.5|991.1|991.1|990.7|0
1766054400000|2025-12-18 10:40:00|991.3|990.9|991.5|991|991.5|991.1|991.1|990.8|200
1766054410000|2025-12-18 10:40:10|991.4|990.9|991.5|991|991.5|991|991.3|990.8|0
1766054420000|2025-12-18 10:40:20|991.6|991.1|991.6|991.2|991.6|991.2|991.6|991.1|0
1766054430000|2025-12-18 10:40:30|991.8|991.3|992.1|991.7|992.3|992|991.8|991.3|200
1766054440000|2025-12-18 10:40:40|992.2|991.6|992.3|991.9|992.3|991.9|992.2|991.6|475
1766054450000|2025-12-18 10:40:50|992.2|991.8|992.1|991.6|992.3|991.9|992|991.6|0
1766054460000|2025-12-18 10:41:00|992.2|991.8|992.2|991.8|992.3|991.9|992.2|991.8|0
1766054470000|2025-12-18 10:41:10|992.3|992|992.4|992|992.5|992.1|992.3|992|0
1766054480000|2025-12-18 10:41:20|992.8|992.5|992.9|992.5|993.2|993|992.8|992.5|149
1766054490000|2025-12-18 10:41:30|993|992.6|993.1|992.6|993.1|992.6|993|992.6|5709
1766054500000|2025-12-18 10:41:40|993|992.5|993.1|992.6|993.1|992.6|993|992.5|0
1766054510000|2025-12-18 10:41:50|992.9|992.7|992.9|992.5|992.9|992.7|992.9|992.5|476
1766054520000|2025-12-18 10:42:00|993.1|992.6|993.1|992.7|993.1|992.7|993.1|992.6|251
1766054530000|2025-12-18 10:42:10||992.8||992.7||992.8||992.6|77
1766054540000|2025-12-18 10:42:20|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|0
1766054550000|2025-12-18 10:42:30||992.9||993||993||992.8|0
1766054560000|2025-12-18 10:42:40|993.6|993.1|993.3|992.8|993.6|993.2|993.3|992.8|147
1766054570000|2025-12-18 10:42:50|993.4|992.9|993.3|992.8|993.4|992.9|993.3|992.8|0
1766054580000|2025-12-18 10:43:00|993.1|992.9|993.2|992.7|993.2|992.9|993.1|992.7|0
1766054590000|2025-12-18 10:43:10|993.3|992.8|993.3|992.8|993.3|992.8|993.3|992.8|0
1766054600000|2025-12-18 10:43:20|993.4|992.7|993.5|993.1|993.5|993.1|993.4|992.7|0
1766054610000|2025-12-18 10:43:30|993.3|993|993.2|992.8|993.3|993|993.2|992.8|0
1766054620000|2025-12-18 10:43:40|993.3|992.9|993.3|992.8|993.3|992.9|993.3|992.8|0
1766054630000|2025-12-18 10:43:50||992.7||992.8||992.8||992.7|0
1766054640000|2025-12-18 10:44:00||993.1||992.9||993.1||992.8|200
1766054650000|2025-12-18 10:44:10|993.4|993.1|993.4|993|993.4|993.1|993.4|993|0
1766054660000|2025-12-18 10:44:20||993.1||993||993.1||993|0
1766054670000|2025-12-18 10:44:30||993.1||993.1||993.1||993|0
1766054680000|2025-12-18 10:44:40||993||993||993.1||993|0
1766054690000|2025-12-18 10:44:50||993.1||993.1||993.1||993|0
1766054700000|2025-12-18 10:45:00|993.3|993|993.3|992.9|993.3|993.1|993.3|992.9|0
1766054710000|2025-12-18 10:45:10|993.2|992.8|993.5|993|993.5|993.1|993.2|992.8|0
1766054720000|2025-12-18 10:45:20|993.4|993.1|993.4|993|993.4|993.1|993.4|992.9|0
1766054730000|2025-12-18 10:45:30|993.5|992.9|993.1|992.6|993.5|993.1|993.1|992.6|200
1766054740000|2025-12-18 10:45:40|993|991.9|991.9|991.4|993|992|991.9|991.4|300
1766054750000|2025-12-18 10:45:50||991.5||991.4||991.5||991.4|70
1766054760000|2025-12-18 10:46:00||991.5||991.6||991.6||991.5|0
1766054770000|2025-12-18 10:46:10||991.5||991.6||991.6||991.5|0
1766054780000|2025-12-18 10:46:20|992.3|991.5|992.3|991.9|992.3|991.9|992.3|991.5|176
1766054790000|2025-12-18 10:46:30|992.2|991.8|992.4|992|992.4|992|992.2|991.8|0
1766054800000|2025-12-18 10:46:40|992.5|992.1|992.5|992.1|992.5|992.1|992.5|992.1|0
1766054810000|2025-12-18 10:46:50|992.4|992|992.5|992|992.5|992|992.4|991.9|100
1766054820000|2025-12-18 10:47:00|992.6|992.1|992.6|992.1|992.6|992.3|992.6|992|0
1766054830000|2025-12-18 10:47:10|992.5|992.2|992.5|992|992.5|992.2|992.5|991.9|0
1766054840000|2025-12-18 10:47:20||992.1||992.1||992.1||992.1|0
1766054850000|2025-12-18 10:47:30|992.6|992|992.6|992|992.6|992|992.5|992|0
1766054860000|2025-12-18 10:47:40||992.1||992.1||992.2||992.1|0
1766054870000|2025-12-18 10:47:50|992.5|992|992.2|991.7|992.5|992.1|992.2|991.7|90
1766054880000|2025-12-18 10:48:00|992.1|991.6|992|991.5|992.1|991.6|992|991.5|0
1766054890000|2025-12-18 10:48:10|991.9|991.4|991.8|991.2|991.9|991.4|991.8|991.2|0
1766054900000|2025-12-18 10:48:20|991.7|991|991.5|991|991.7|991|991.5|991|0
1766054910000|2025-12-18 10:48:30|991.4|990.8|991.4|990.9|991.4|990.9|991.4|990.8|0
1766054920000|2025-12-18 10:48:40|991.3|990.7|991|990.4|991.3|990.7|991|990.4|0
1766054930000|2025-12-18 10:48:50|990.7|990.2|990.7|990.1|990.7|990.3|990.7|990|106
1766054940000|2025-12-18 10:49:00|991|990.2|991|990.5|991|990.6|990.9|990.2|328
1766054950000|2025-12-18 10:49:10||990.6||990.7||990.7||990.6|0
1766054960000|2025-12-18 10:49:20||990.6||990.4||990.7||990.4|4
1766054970000|2025-12-18 10:49:30|990.9|990.3|990.9|990.3|990.9|990.3|990.9|990.3|0
1766054980000|2025-12-18 10:49:40|990.8|990.4|990.8|990.2|990.9|990.4|990.8|990.2|1
1766054990000|2025-12-18 10:49:50|990.7||990.7||990.7||990.7||0
1766055010000|2025-12-18 10:50:10|990.6|990.1|990.5|990|990.7|990.1|990.5|990|0
1766055020000|2025-12-18 10:50:20|990.6|990.1|990.6|990.1|990.6|990.1|990.6|990.1|0
1766055030000|2025-12-18 10:50:30||990.2||990.2||990.2||990.2|0
1766055040000|2025-12-18 10:50:40|990.9|990.3|990.7|990.2|990.9|990.4|990.7|990.1|291
1766055050000|2025-12-18 10:50:50||990.3||990.2||990.3||990.2|0
1766055060000|2025-12-18 10:51:00|990.9|990.3|991|990.5|991|990.5|990.9|990.3|0
1766055080000|2025-12-18 10:51:20|991.2|990.4|991.3|990.7|991.3|990.9|991.1|990.4|0
1766055090000|2025-12-18 10:51:30||991||991||991||991|0
1766055110000|2025-12-18 10:51:50|991.5||991.5||991.5||991.5||0
1766055120000|2025-12-18 10:52:00|991.4|990.7|990.9|990.4|991.4|990.7|990.9|990.3|2188
1766055130000|2025-12-18 10:52:10|991|990.5|991.1|990.5|991.1|990.6|991|990.5|386
1766055150000|2025-12-18 10:52:30|991|990.4|990.9|990.4|991|990.4|990.9|990.3|0
1766055160000|2025-12-18 10:52:40||990.3||990.3||990.3||990.3|0
1766055170000|2025-12-18 10:52:50|990.8|990.2|990.8|990.2|990.8|990.2|990.8|990.2|0
1766055180000|2025-12-18 10:53:00|991.1|990.9|991.6|991|991.6|991|991.1|990.9|419
1766055210000|2025-12-18 10:53:30|991.9|991.1|991.6|991|992|991.5|991.6|991|264
1766055220000|2025-12-18 10:53:40|991.5||991.5||991.5||991.5||0
1766055230000|2025-12-18 10:53:50|991.3|990.7|991|990.5|991.3|990.7|991|990.5|371
1766055240000|2025-12-18 10:54:00|991.1|990.6|991|990.5|991.1|990.6|990.9|990.5|0
1766055250000|2025-12-18 10:54:10|990.9|990.7|991.2|990.8|991.3|990.8|990.9|990.7|0
1766055260000|2025-12-18 10:54:20|991.1|990.7|991.1|990.7|991.3|990.7|991|990.7|0
1766055270000|2025-12-18 10:54:30|990.8|990.4|990.7|990.3|990.9|990.5|990.7|990.3|0
1766055280000|2025-12-18 10:54:40|990.8|990.4|990.9|990.4|990.9|990.4|990.8|990.3|0
1766055290000|2025-12-18 10:54:50|990.8|990.5|991|990.5|991|990.5|990.8|990.5|0
1766055300000|2025-12-18 10:55:00|990.9|990.6|990.9|990.5|991|990.6|990.9|990.5|80
1766055310000|2025-12-18 10:55:10|991|990.6|991|990.6|991|990.6|991|990.6|0
1766055320000|2025-12-18 10:55:20|990.9||990.9||990.9||990.9||0
1766055330000|2025-12-18 10:55:30|991||991||991||990.9||0
1766055360000|2025-12-18 10:56:00|990.9|990.3|990.6|990.3|990.9|990.3|990.6|990.3|115
1766055370000|2025-12-18 10:56:10|990.4|990.1|990.5|990.2|990.6|990.2|990.4|990.1|394
1766055380000|2025-12-18 10:56:20|990.4|990.1|990.6|990.1|990.6|990.1|990.4|990|154
1766055390000|2025-12-18 10:56:30|990.5|990|990.5|990|990.5|990|990.5|990|0
1766055400000|2025-12-18 10:56:40|990.7|990.1|990.7|990.2|990.7|990.3|990.7|990.1|0
1766055410000|2025-12-18 10:56:50|990.6|990|990.6|990|990.6|990|990.6|990|0
1766055420000|2025-12-18 10:57:00|990.5||990.6||990.6||990.5||0
1766055430000|2025-12-18 10:57:10|||||||||497
1766055440000|2025-12-18 10:57:20|990.7|990.1|990.7|990.1|990.7|990.2|990.7|990.1|0
1766055450000|2025-12-18 10:57:30|990.6|990.2|990.5|990.1|990.6|990.2|990.5|990.1|0
1766055460000|2025-12-18 10:57:40|990.4|990|990.4|990|990.4|990|990.4|990|0
1766055490000|2025-12-18 10:58:10|990.3|989.7|990.1|989.6|990.3|989.8|990|989.4|69
1766055500000|2025-12-18 10:58:20||989.4||989.4||989.4||989.4|0
1766055520000|2025-12-18 10:58:40|990|989.5|989.7|989.5|990|989.5|989.7|989.5|355
1766055530000|2025-12-18 10:58:50|989.6|989.4|989.7|989.2|989.8|989.4|989.5|989.2|341
1766055540000|2025-12-18 10:59:00|989.6|989.1|989.5|989|989.6|989.1|989.5|989|0
1766055550000|2025-12-18 10:59:10|989.4||989.2||989.4||989.2||0
1766055560000|2025-12-18 10:59:20|989.3||989.2||989.3||989.2||10
1766055570000|2025-12-18 10:59:30|989.1|988.8|989.2|988.9|989.3|988.9|989|988.8|11
1766055580000|2025-12-18 10:59:40|989.3|989|989.3|988.9|989.3|989|989.3|988.9|13
1766055590000|2025-12-18 10:59:50|989.4|989|989.2|988.9|989.5|989.1|989.2|988.9|0
1766055600000|2025-12-18 11:00:00|989.1|988.8|990.2|989.7|990.2|989.7|989|988.8|416
1766055610000|2025-12-18 11:00:10|990|989.5|990|989.6|990.1|989.6|989.9|989.5|1096
1766055620000|2025-12-18 11:00:20|989.9|989.5|990|989.6|990|989.6|989.9|989.5|0
1766055630000|2025-12-18 11:00:30|990.1|989.5|989.8|989.5|990.1|989.5|989.8|989.5|570
1766055640000|2025-12-18 11:00:40|989.7|989.4|989.8|989.4|989.8|989.4|989.7|989.3|0
1766055650000|2025-12-18 11:00:50|989.7|989.3|989.7|989.3|989.8|989.3|989.7|989.3|5
1766055660000|2025-12-18 11:01:00|989.6||989.6||989.6||989.5||0
1766055670000|2025-12-18 11:01:10|989.5||989.5||989.6||989.5||180
1766055680000|2025-12-18 11:01:20|989.6||989.7||989.7||989.6||0
1766055690000|2025-12-18 11:01:30|989.6|989.1|989.2|988.9|989.6|989.1|989.2|988.8|590
1766055700000|2025-12-18 11:01:40|989.3|988.8|989.5|989.1|989.6|989.1|989.3|988.8|76
1766055710000|2025-12-18 11:01:50|989.6|989.2|989.6|989.1|989.6|989.2|989.6|989.1|0
1766055720000|2025-12-18 11:02:00|989.5|989|989.3|988.9|989.5|989|989.3|988.9|0
1766055730000|2025-12-18 11:02:10|989.2|988.8|989.2|988.8|989.3|988.8|989.2|988.7|2106
1766055740000|2025-12-18 11:02:20||988.7||988.9||988.9||988.7|674
1766055770000|2025-12-18 11:02:50|989|988.7|989.1|988.7|989.1|988.9|989|988.6|0
1766055780000|2025-12-18 11:03:00|989.2|988.9|989.1|988.7|989.3|988.9|988.7|988.5|308
1766055790000|2025-12-18 11:03:10|989.4|989.1|989.8|989.4|989.9|989.4|989.4|989.1|303
1766055800000|2025-12-18 11:03:20|989.7||989.7||989.7||989.7||0
1766055840000|2025-12-18 11:04:00|989.8||989.8||989.8||989.8||0
1766055860000|2025-12-18 11:04:20|989.2|988.8|989.2|988.7|989.2|988.8|989.2|988.7|0
1766055870000|2025-12-18 11:04:30|989.1|988.8|989.3|988.9|989.3|988.9|989.1|988.7|0
1766055880000|2025-12-18 11:04:40||988.8||988.9||988.9||988.8|0
1766055890000|2025-12-18 11:04:50|989|988.6|987.5|987.2|989|988.6|987.5|987.2|1074
1766055900000|2025-12-18 11:05:00|987.6|987.1|987.8|987.3|988.1|987.7|987.5|987.1|467
1766055910000|2025-12-18 11:05:10|987.9|987.5|987.7|987.3|988|987.5|987.7|987.3|0
1766055920000|2025-12-18 11:05:20|987.6|987.1|987.8|987.3|987.8|987.4|987.6|987.1|0
1766055930000|2025-12-18 11:05:30|987.7|987.4|987.7|987.2|987.7|987.4|987.7|987.2|0
1766055940000|2025-12-18 11:05:40|987.8|987.3|987.9|987.5|987.9|987.5|987.8|987.3|0
1766055950000|2025-12-18 11:05:50|987.7|987.4|987.7|987.2|987.7|987.4|987.7|987.2|0
1766055960000|2025-12-18 11:06:00|987.8|987.3|987.8|987.4|987.8|987.4|987.7|987.3|0
1766055970000|2025-12-18 11:06:10|987.7|987.2|987.7|987.3|987.7|987.3|987.7|987.2|0
1766055980000|2025-12-18 11:06:20|987.6|987.1|987.6|987.1|987.6|987.1|987.5|987.1|0
1766055990000|2025-12-18 11:06:30|987.5||987.5||987.5||987.5||0
1766056000000|2025-12-18 11:06:40|987.6||987.5||987.6||987.5||0
1766056010000|2025-12-18 11:06:50|987.6||987.5||987.6||987.5||0
1766056020000|2025-12-18 11:07:00|987.4|986.8|987|986.6|987.4|986.8|987|986.6|100
1766056030000|2025-12-18 11:07:10|987.1|986.7|987.1|986.7|987.1|986.7|987.1|986.7|0
1766056040000|2025-12-18 11:07:20||986.8||986.8||986.8||986.8|0
1766056050000|2025-12-18 11:07:30|987|986.7|987.1|986.8|987.1|986.8|987|986.6|0
1766056060000|2025-12-18 11:07:40|987.3|986.9|987.1|986.6|987.4|986.9|987.1|986.6|593
1766056070000|2025-12-18 11:07:50|987||987||987||987||0
1766056080000|2025-12-18 11:08:00|986.7|986.7|986.8|986.3|986.8|986.7|986.7|986.3|582
1766056090000|2025-12-18 11:08:10|986.7|986.2|986.8|986.3|986.8|986.3|986.7|986.2|0
1766056100000|2025-12-18 11:08:20|986.9|986.4|986.9|986.5|986.9|986.5|986.9|986.4|0
1766056110000|2025-12-18 11:08:30|987|986.6|987.1|986.6|987.2|986.7|987|986.6|0
1766056120000|2025-12-18 11:08:40|987.2|986.7|986.9|986.4|987.2|986.7|986.9|986.4|0
1766056130000|2025-12-18 11:08:50|987|986.5|987|986.5|987.1|986.5|987|986.5|0
1766056140000|2025-12-18 11:09:00|986.9|986.4|986.8|986.4|986.9|986.4|986.8|986.4|0
1766056150000|2025-12-18 11:09:10|986.7|986.3|986.9|986.4|987|986.4|986.7|986.3|90
1766056160000|2025-12-18 11:09:20|986.8|986.3|986.8|986.4|986.8|986.4|986.8|986.3|250
1766056170000|2025-12-18 11:09:30|986.9|986.3|986.9|986.4|986.9|986.5|986.9|986.3|0
1766056180000|2025-12-18 11:09:40|986.8|986.3|986.8|986.3|986.8|986.3|986.8|986.3|40
1766056190000|2025-12-18 11:09:50||986.4||986.3||986.4||986.3|0
1766056200000|2025-12-18 11:10:00|986.6|986.4|986.6|986.2|986.6|986.4|986.6|986.2|366
1766056210000|2025-12-18 11:10:10||986.3||986.3||986.3||986.3|0
1766056230000|2025-12-18 11:10:30|987.3|986.2|987.5|987.1|987.6|987.1|987.3|986.2|29
1766056240000|2025-12-18 11:10:40|987.4|986.9|987.5|987|987.5|987|987.4|986.9|0
1766056250000|2025-12-18 11:10:50|987.4|986.9|987.8|987.2|987.9|987.4|987.3|986.8|0
1766056260000|2025-12-18 11:11:00|987.9|987.3|987.6|987.1|987.9|987.3|987.6|987.1|0
1766056270000|2025-12-18 11:11:10|987.7||987.7||987.7||987.6||0
1766056280000|2025-12-18 11:11:20|987.6||987.6||987.7||987.6||0
1766056290000|2025-12-18 11:11:30|987.7|987.2|987.7|987.2|987.7|987.2|987.6|987.2|0
1766056300000|2025-12-18 11:11:40|987.9|987.4|988|987.4|988|987.5|987.9|987.4|0
1766056310000|2025-12-18 11:11:50|987.9|987.3|987.8|987.3|987.9|987.3|987.8|987.3|0
1766056320000|2025-12-18 11:12:00|987.9|987.2|987.9|987.3|987.9|987.3|987.8|987.2|0
1766056330000|2025-12-18 11:12:10|988.1|987.6|988.3|987.7|988.3|987.8|988|987.5|615
1766056340000|2025-12-18 11:12:20|988.5|987.9|988.3|987.7|988.5|988|988.3|987.7|300
1766056350000|2025-12-18 11:12:30|988.6|987.8|988.5|988|988.6|988.1|988.5|987.8|0
1766056360000|2025-12-18 11:12:40|988.6|988.1|988.6|988.1|988.6|988.1|988.6|988|0
1766056370000|2025-12-18 11:12:50||988.2||988.2||988.2||988.1|0
1766056380000|2025-12-18 11:13:00||988.3||988.2||988.3||988.2|0
1766056390000|2025-12-18 11:13:10||988.1||988.2||988.2||988.1|0
1766056400000|2025-12-18 11:13:20||988.3||988.2||988.3||988.2|0
1766056410000|2025-12-18 11:13:30||988.1||988.1||988.1||988.1|96
1766056420000|2025-12-18 11:13:40||988.2||988.1||988.2||988.1|0
1766056430000|2025-12-18 11:13:50||988.2||988.1||988.2||988.1|0
1766056440000|2025-12-18 11:14:00||988.2||988.2||988.2||988.2|0
1766056470000|2025-12-18 11:14:30||988.3||988.3||988.3||988.3|0
1766056480000|2025-12-18 11:14:40||988.2||988.2||988.2||988.2|0
1766056500000|2025-12-18 11:15:00|988.5|987.8|988.4|987.9|988.5|987.9|988.3|987.8|10
1766056510000|2025-12-18 11:15:10|988.3|988|988.3|987.9|988.4|988|988.3|987.9|1
1766056520000|2025-12-18 11:15:20|988.4|988.1|988.4|988|988.4|988.1|988.4|988|0
1766056530000|2025-12-18 11:15:30|988.3|987.9|988.4|987.9|988.4|988|988.3|987.9|0
1766056540000|2025-12-18 11:15:40|988.3|987.7|988.1|987.7|988.3|987.7|988.1|987.7|0
1766056550000|2025-12-18 11:15:50|988|987.6|987.9|987.6|988|987.6|987.9|987.6|0
1766056560000|2025-12-18 11:16:00|988||988.1||988.1||987.9||76
1766056570000|2025-12-18 11:16:10||987.7||987.6||987.7||987.6|0
1766056590000|2025-12-18 11:16:30|988|987.4|987.9|987.4|988|987.5|987.9|987.4|46
1766056600000|2025-12-18 11:16:40|987.8|987.3|987.7|987.2|987.8|987.3|987.7|987.2|0
1766056610000|2025-12-18 11:16:50|987.6|987.1|987.6|987|987.6|987.1|987.6|987|1354
1766056620000|2025-12-18 11:17:00|987.4|986.9|987|986.7|987.4|986.9|987|986.6|3679
1766056630000|2025-12-18 11:17:10|987.2|986.9|987.5|986.9|987.5|986.9|987.2|986.9|555
1766056640000|2025-12-18 11:17:20|987.4|986.8|987.2|986.6|987.4|986.8|987.2|986.6|0
1766056650000|2025-12-18 11:17:30|987.4|986.9|987.2|986.6|987.4|986.9|987.2|986.6|1309
1766056660000|2025-12-18 11:17:40||986.7||986.7||986.7||986.6|796
1766056670000|2025-12-18 11:17:50|987.3|986.8|987.3|986.8|987.3|986.8|987.3|986.8|0
1766056680000|2025-12-18 11:18:00|986.9|986.7|986.5|986.2|986.9|986.8|986.5|986.2|0
1766056690000|2025-12-18 11:18:10|986.3|986|986.3|985.9|986.5|986|986.3|985.8|1334
1766056700000|2025-12-18 11:18:20|986|985.8|986.1|985.6|986.1|985.8|986|985.5|0
1766056710000|2025-12-18 11:18:30|986|985.7|986.2|985.7|986.2|985.7|986|985.7|0
1766056720000|2025-12-18 11:18:40|986.3|985.8|986.2|985.7|986.3|985.8|986.2|985.7|0
1766056730000|2025-12-18 11:18:50|986|985.6|986.3|985.9|986.3|985.9|986|985.6|0
1766056740000|2025-12-18 11:19:00|986.2|985.8|986.3|985.9|986.3|985.9|986.2|985.8|500
1766056750000|2025-12-18 11:19:10|986.2|986|986.2|985.8|986.2|986|986.2|985.8|0
1766056760000|2025-12-18 11:19:20||985.7||985.7||985.7||985.7|0
1766056770000|2025-12-18 11:19:30|986.3|985.8|986.3|985.8|986.3|985.8|986.3|985.8|0
1766056780000|2025-12-18 11:19:40||985.9||986||986||985.9|137
1766056790000|2025-12-18 11:19:50|986.2|985.9|986.2|985.8|986.2|985.9|986.2|985.8|0
1766056800000|2025-12-18 11:20:00|986.3|985.9|986.3|986|986.3|986|986.2|985.9|0
1766056810000|2025-12-18 11:20:10|986.5|986.1|986.5|986.1|986.5|986.1|986.5|986|663
1766056830000|2025-12-18 11:20:30|986.4|986|986.4|986|986.4|986|986.4|986|0
1766056840000|2025-12-18 11:20:40|986.5||986.5||986.5||986.5||0
1766056850000|2025-12-18 11:20:50|986.4||986.4||986.5||986.4||0
1766056870000|2025-12-18 11:21:10|986|985.6|986.1|985.7|986.3|985.8|986|985.6|200
1766056880000|2025-12-18 11:21:20|986.2||986.1||986.2||986.1||0
1766056890000|2025-12-18 11:21:30|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|0
1766056910000|2025-12-18 11:21:50|986.4|986|986.3|985.9|986.4|986|986.3|985.9|0
1766056920000|2025-12-18 11:22:00|986.4|986|986.9|986.4|986.9|986.4|986.4|986|244
1766056930000|2025-12-18 11:22:10|986.8|986.5|986.8|986.4|986.9|986.5|986.8|986.4|0
1766056950000|2025-12-18 11:22:30|986.7||986.7||986.7||986.7||0
1766056960000|2025-12-18 11:22:40|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|61
1766056980000|2025-12-18 11:23:00|986.5|986.3|986.7|986.3|986.7|986.3|986.5|986.3|95
1766056990000|2025-12-18 11:23:10|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|0
1766057000000|2025-12-18 11:23:20|986.7|986.3|986.8|986.4|986.8|986.4|986.7|986.3|0
1766057010000|2025-12-18 11:23:30||986.3||986.3||986.4||986.3|0
1766057020000|2025-12-18 11:23:40|986.6|986.2|986.5|986.2|986.6|986.2|986.5|986.2|0
1766057030000|2025-12-18 11:23:50|986.4|986|986.4|986|986.4|986|986.4|986|448
1766057040000|2025-12-18 11:24:00|986.3|985.9|986.3|985.9|986.3|985.9|986.3|985.9|0
1766057050000|2025-12-18 11:24:10|986.4|986|986.4|985.9|986.4|986|986.4|985.9|0
1766057060000|2025-12-18 11:24:20||986||986||986||985.9|0
1766057070000|2025-12-18 11:24:30|986.3|985.9|986.2|985.8|986.3|985.9|986.2|985.8|0
1766057090000|2025-12-18 11:24:50|986.4|985.9|986.3|985.9|986.5|986|986.3|985.9|50
1766057100000|2025-12-18 11:25:00|986.4|985.8|986.5|986.1|986.5|986.1|986.4|985.8|401
1766057120000|2025-12-18 11:25:20|986.4|986|986.3|986|986.5|986|986.3|986|0
1766057130000|2025-12-18 11:25:30|986.2|985.8|986|985.6|986.2|985.8|986|985.6|550
1766057140000|2025-12-18 11:25:40|985.9|985.5|985.8|985.4|986|985.6|985.8|985.4|400
1766057150000|2025-12-18 11:25:50|985.7|985.2|985.3|985|985.7|985.2|985.3|985|0
1766057160000|2025-12-18 11:26:00|985.2|984.7|985.2|984.7|985.2|984.8|984.9|984.5|439
1766057170000|2025-12-18 11:26:10|985.3|984.8|985.2|984.7|985.3|984.9|985.2|984.7|625
1766057180000|2025-12-18 11:26:20|985.1|984.9|985.4|985|985.4|985|985.1|984.9|400
1766057190000|2025-12-18 11:26:30|985.6|985.1|985.8|985.3|985.8|985.4|985.6|985.1|100
1766057200000|2025-12-18 11:26:40|985.7|985.2|985.7|985.2|985.7|985.2|985.7|985.2|0
1766057210000|2025-12-18 11:26:50|985.8|985.3|985.8|985.3|985.8|985.3|985.8|985.2|300
1766057220000|2025-12-18 11:27:00|985.9|985.4|985.9|985.5|985.9|985.5|985.9|985.3|0
1766057240000|2025-12-18 11:27:20|985.8|985.3|985.8|985.3|985.8|985.3|985.8|985.3|0
1766057250000|2025-12-18 11:27:30|985.9||985.8||985.9||985.7||0
1766057260000|2025-12-18 11:27:40|985.7||985.7||985.7||985.7||0
1766057270000|2025-12-18 11:27:50|985.8|985.4|985.9|985.4|985.9|985.5|985.8|985.4|0
1766057280000|2025-12-18 11:28:00|985.8|985.3|985.8|985.3|985.8|985.3|985.8|985.3|0
1766057290000|2025-12-18 11:28:10|986|985.4|986.1|985.7|986.2|985.9|986|985.4|808
1766057300000|2025-12-18 11:28:20|986.2|985.8|986.2|985.7|986.2|985.8|986.2|985.7|0
1766057310000|2025-12-18 11:28:30|986.1|985.8|986.1|985.7|986.1|985.8|986.1|985.7|0
1766057320000|2025-12-18 11:28:40|986|985.5|986.2|985.8|986.2|985.8|986|985.5|0
1766057330000|2025-12-18 11:28:50|986.1||986.1||986.1||986.1||0
1766057340000|2025-12-18 11:29:00|986||986||986.1||986||0
1766057350000|2025-12-18 11:29:10|985.9|985.6|985.8|985.6|985.9|985.6|985.8|985.5|0
1766057360000|2025-12-18 11:29:20|985.9|985.5|985.8|985.5|985.9|985.5|985.8|985.5|0
1766057370000|2025-12-18 11:29:30|985.7|985.4|985.8|985.5|985.8|985.5|985.7|985.4|0
1766057380000|2025-12-18 11:29:40|985.9|985.4|985.7|985.4|985.9|985.4|985.7|985.4|160
1766057390000|2025-12-18 11:29:50|985.6|985.1|985.4|985.1|985.6|985.2|985.3|984.9|78
1766057400000|2025-12-18 11:30:00|985.3|985|985.3|985|985.3|985.1|985.2|984.9|0
1766057410000|2025-12-18 11:30:10|985.2|984.9|985.3|985|985.4|985|985.2|984.9|0
1766057420000|2025-12-18 11:30:20||984.9||984.9||984.9||984.9|0
1766057430000|2025-12-18 11:30:30|985.4|985|985.4|985.1|985.4|985.1|985.4|985|0
1766057440000|2025-12-18 11:30:40|985.3|985|985.3|985.1|985.3|985.1|985.2|985|295
1766057450000|2025-12-18 11:30:50||985||985||985||985|0
1766057470000|2025-12-18 11:31:10|985.7|985.1|985.7|985.4|985.7|985.4|985.7|985.1|61
1766057480000|2025-12-18 11:31:20|985.6|985.3|985.3|984.9|985.6|985.3|985.3|984.9|66
1766057490000|2025-12-18 11:31:30|985.4||985.3||985.4||985.3||0
1766057510000|2025-12-18 11:31:50|985.4|985|985.7|985.3|985.7|985.3|985.4|985|0
1766057530000|2025-12-18 11:32:10|985.8|985.4|985.7|985.4|985.8|985.4|985.7|985.4|0
1766057540000|2025-12-18 11:32:20|985.6|985.3|985.6|985.3|985.6|985.3|985.6|985.3|0
1766057560000|2025-12-18 11:32:40|985.9|985.5|985.8|985.4|985.9|985.5|985.8|985.4|1049
1766057570000|2025-12-18 11:32:50|985.7||985.6||985.7||985.6||0
1766057580000|2025-12-18 11:33:00|985.5|985.1|985.5|985.1|985.5|985.2|985.5|985.1|0
1766057590000|2025-12-18 11:33:10|985.6|985.2|985.6|985.2|985.7|985.2|985.6|985.1|0
1766057600000|2025-12-18 11:33:20|985.4|985.1|985.2|984.9|985.4|985.1|985.2|984.9|0
1766057610000|2025-12-18 11:33:30|985.3|985|985.3|985|985.3|985|985.2|985|0
1766057620000|2025-12-18 11:33:40|985.2|984.9|985.2|984.9|985.3|984.9|985.2|984.9|0
1766057630000|2025-12-18 11:33:50|985.1||985.2||985.3||985.1||0
1766057640000|2025-12-18 11:34:00|985.3||985.2||985.3||985.2||0
1766057670000|2025-12-18 11:34:30|985.1|984.6|984.9|984.6|985.1|984.6|984.8|984.6|0
1766057700000|2025-12-18 11:35:00|985.1|984.7|985.2|984.9|985.3|984.9|985.1|984.7|1122
1766057710000|2025-12-18 11:35:10|985.3|984.8|985.5|985.1|985.5|985.1|985.3|984.8|324
1766057720000|2025-12-18 11:35:20|985.6|985.2|985.5|985.1|985.6|985.2|985.5|985.1|0
1766057730000|2025-12-18 11:35:30|985.4|985|985.3|985|985.4|985.1|985.3|985|0
1766057740000|2025-12-18 11:35:40|985.4|985.1|985.4|985|985.5|985.1|985.3|985|0
1766057750000|2025-12-18 11:35:50|985.5|985.1|985.4|985.1|985.5|985.1|985.4|985.1|0
1766057760000|2025-12-18 11:36:00|985.3|985|985.3|985|985.3|985|985.3|985|500
1766057770000|2025-12-18 11:36:10|985.2|984.9|984.9|984.6|985.3|985|984.9|984.6|1101
1766057780000|2025-12-18 11:36:20|984.8|984.5|984.8|984.5|984.8|984.5|984.7|984.5|51
1766057790000|2025-12-18 11:36:30|984.7|984.3|984.4|984.2|984.7|984.3|984.4|984.2|186
1766057800000|2025-12-18 11:36:40|984.5|984|984.3|984|984.5|984|984.3|984|174
1766057810000|2025-12-18 11:36:50|984.2||984.3||984.3||984.2||16
1766057820000|2025-12-18 11:37:00|984.2||984.2||984.3||984.2||10
1766057830000|2025-12-18 11:37:10|984.3||984.2||984.3||984.2||0
1766057840000|2025-12-18 11:37:20|984.1|984.1|984.2|984.1|984.2|984.1|984.1|984.1|1282
1766057850000|2025-12-18 11:37:30|984.5||984.5||984.5||984.5||231
1766057880000|2025-12-18 11:38:00|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|0
1766057890000|2025-12-18 11:38:10||984.1||984.2||984.2||984.1|0
1766057900000|2025-12-18 11:38:20|984.7|984.1|984.7|984.3|984.7|984.3|984.7|984.1|0
1766057910000|2025-12-18 11:38:30|984.6||984.6||984.7||984.6||0
1766057930000|2025-12-18 11:38:50|984.7|984.4|984.7|984.4|984.7|984.4|984.6|984.4|0
1766057940000|2025-12-18 11:39:00|985|984.5|985.1|984.7|985.2|984.8|984.9|984.5|2
1766057950000|2025-12-18 11:39:10|985|984.6|985.2|984.8|985.2|984.8|984.9|984.4|0
1766057960000|2025-12-18 11:39:20|985.1|984.7|985.1|984.6|985.1|984.7|985|984.6|272
1766057970000|2025-12-18 11:39:30|985||985||985||985||0
1766057980000|2025-12-18 11:39:40|984.9|984.5|984.8|984.5|984.9|984.5|984.8|984.5|0
1766057990000|2025-12-18 11:39:50|984.7||984.7||984.8||984.7||0
1766058000000|2025-12-18 11:40:00|984.8||984.6||984.8||984.6||250
1766058010000|2025-12-18 11:40:10|984.7|984.3|984.6|984.3|984.7|984.3|984.4|984.1|894
1766058020000|2025-12-18 11:40:20|984.5|984.4|984.8|984.5|984.8|984.5|984.5|984.4|917
1766058040000|2025-12-18 11:40:40|984.9||984.9||984.9||984.9||1
1766058050000|2025-12-18 11:40:50|985|984.6|984.8|984.4|985|984.6|984.8|984.4|0
1766058060000|2025-12-18 11:41:00|984.9|984.5|984.7|984.3|984.9|984.5|984.7|984.3|0
1766058070000|2025-12-18 11:41:10|984.6|984.2|984.4|984|984.6|984.2|984.4|984|0
1766058090000|2025-12-18 11:41:30|984.5|984.1|984.8|984.4|984.8|984.4|984.5|984.1|0
1766058100000|2025-12-18 11:41:40|985.1|984.7|985|984.6|985.2|984.7|984.9|984.6|1300
1766058110000|2025-12-18 11:41:50||984.7||984.6||984.7||984.6|0
1766058120000|2025-12-18 11:42:00|985.3|984.7|985.2|984.9|985.3|984.9|985.2|984.7|120
1766058130000|2025-12-18 11:42:10|985.3|984.8|985.2|984.9|985.3|984.9|985.2|984.8|0
1766058140000|2025-12-18 11:42:20|985.3|985|985.4|985|985.4|985.1|985.3|985|60
1766058150000|2025-12-18 11:42:30|985.3|985.1|985.2|984.9|985.3|985.1|985.2|984.9|331
1766058160000|2025-12-18 11:42:40|985.1|984.8|985|984.7|985.1|984.8|985|984.7|0
1766058170000|2025-12-18 11:42:50|984.9||984.9||984.9||984.9||24
1766058180000|2025-12-18 11:43:00|984.8|984.4|984.7|984.4|984.9|984.4|984.7|984.4|0
1766058190000|2025-12-18 11:43:10|984.6|984.3|984.5|984.2|984.7|984.3|984.5|984.2|1002
1766058200000|2025-12-18 11:43:20|984.4|984.1|984.4|984.1|984.4|984.1|984.4|984.1|851
1766058210000|2025-12-18 11:43:30|984.5||984.3||984.5||984.3||0
1766058220000|2025-12-18 11:43:40|984.5|984.2|984.5|984.1|984.5|984.2|984.5|984.1|170
1766058230000|2025-12-18 11:43:50|984.6|984.2|984.4|984.1|984.6|984.2|984.3|984.1|0
1766058240000|2025-12-18 11:44:00|984.3|984.3|984.5|984.3|984.5|984.3|984.3|984.3|0
1766058260000|2025-12-18 11:44:20|984.4|984.2|984.4|984.1|984.4|984.2|984.4|984.1|241
1766058270000|2025-12-18 11:44:30|984.3||984.3||984.4||984.2||0
1766058280000|2025-12-18 11:44:40|984.5|984.2|984.4|984.1|984.5|984.2|984.4|984.1|94
1766058290000|2025-12-18 11:44:50|984.3|984|984.2|984|984.3|984|984.1|983.8|1181
1766058300000|2025-12-18 11:45:00|984.3|983.8|983.9|983.7|984.3|983.8|983.9|983.6|558
1766058310000|2025-12-18 11:45:10|984|983.8|984|983.7|984|983.8|984|983.7|0
1766058320000|2025-12-18 11:45:20|983.9|983.6|983.9|983.6|983.9|983.6|983.9|983.6|0
1766058330000|2025-12-18 11:45:30|983.8|983.7|984|983.8|984|983.9|983.8|983.7|0
1766058340000|2025-12-18 11:45:40|984.3|983.9|984.4|984.1|984.4|984.1|984.2|983.9|4
1766058350000|2025-12-18 11:45:50|984.3|984|984.6|984.2|984.6|984.2|984.3|984|0
1766058360000|2025-12-18 11:46:00|984.5|984|984.5|984.2|984.6|984.2|984.3|984|0
1766058380000|2025-12-18 11:46:20|984.6|984.3|984.4|984.2|984.6|984.3|984.4|984.2|0
1766058390000|2025-12-18 11:46:30|984.3||984.4||984.5||984.3||0
1766058400000|2025-12-18 11:46:40|984.5|984.3|984.6|984.3|984.6|984.3|984.5|984.2|0
1766058410000|2025-12-18 11:46:50|984.5|984.2|984.7|984.4|984.8|984.5|984.5|984.2|0
1766058420000|2025-12-18 11:47:00|984.8|984.5|985|984.7|985.1|984.7|984.8|984.5|221
1766058430000|2025-12-18 11:47:10|984.9|984.6|984.9|984.6|984.9|984.6|984.9|984.6|0
1766058440000|2025-12-18 11:47:20|985||984.9||985||984.9||0
1766058450000|2025-12-18 11:47:30|985||985||985||984.9||0
1766058460000|2025-12-18 11:47:40|984.9|984.4|985.1|984.7|985.1|984.7|984.6|984.4|681
1766058470000|2025-12-18 11:47:50|984.9|984.6|984.9|984.7|984.9|984.7|984.9|984.6|0
1766058480000|2025-12-18 11:48:00||984.6||984.7||984.7||984.6|12
1766058500000|2025-12-18 11:48:20|985.1|984.8|985.1|984.8|985.1|984.8|985.1|984.8|93
1766058510000|2025-12-18 11:48:30|985.3|984.9|985.1|984.8|985.3|984.9|985.1|984.8|92
1766058520000|2025-12-18 11:48:40|985||985.1||985.1||985||0
1766058550000|2025-12-18 11:49:10|985||985.1||985.2||985||1026
1766058560000|2025-12-18 11:49:20|985.2||985.2||985.2||985.1||0
1766058570000|2025-12-18 11:49:30|985.1||985.1||985.2||985.1||0
1766058580000|2025-12-18 11:49:40|985|984.9|985.3|985|985.3|985|985|984.9|0
1766058590000|2025-12-18 11:49:50|985.4||985.3||985.4||985.3||0
1766058600000|2025-12-18 11:50:00|985.4|984.9|985.2|984.9|985.4|984.9|985.2|984.9|0
1766058610000|2025-12-18 11:50:10|985.3|985|985.4|985.1|985.4|985.1|985.2|984.9|88
1766058620000|2025-12-18 11:50:20|985.3|985.2|985.5|985.2|985.5|985.2|985.3|985.2|219
1766058630000|2025-12-18 11:50:30|985.6|985.1|985.6|985.3|985.6|985.3|985.6|985.1|0
1766058650000|2025-12-18 11:50:50|985.5|985.2|985.3|985.1|985.5|985.2|985.3|985.1|25
1766058660000|2025-12-18 11:51:00|985.4|985.3|985.4|985.3|985.4|985.3|985.4|985.3|938
1766058670000|2025-12-18 11:51:10|985.3|984.9|985.4|985.2|985.5|985.3|985.3|984.9|0
1766058680000|2025-12-18 11:51:20|985.3||985.3||985.4||985.3||0
1766058690000|2025-12-18 11:51:30|985.4|985.3|985.6|985.4|985.6|985.4|985.4|985.3|24
1766058700000|2025-12-18 11:51:40||985.3||985.3||985.3||985.3|0
1766058710000|2025-12-18 11:51:50||985.4||985.4||985.4||985.4|0
1766058720000|2025-12-18 11:52:00|985.4|985.1|985.5|985.1|985.5|985.1|985.4|985.1|15
1766058730000|2025-12-18 11:52:10|985.4|985|985.3|985|985.4|985|985.3|985|0
1766058740000|2025-12-18 11:52:20|985.4|985.1|985.4|985|985.4|985.1|985.4|985|0
1766058750000|2025-12-18 11:52:30|985.3||985.3||985.3||985.3||0
1766058760000|2025-12-18 11:52:40||984.9||984.9||984.9||984.9|0
1766058770000|2025-12-18 11:52:50|985.2||985.3||985.3||985.2||0
1766058780000|2025-12-18 11:53:00|985.4|985|985.4|985|985.4|985.1|985.4|984.9|97
1766058800000|2025-12-18 11:53:20|985.3||985.4||985.4||985.3||0
1766058810000|2025-12-18 11:53:30|985.3|985.1|985.4|985.1|985.4|985.1|985.3|985.1|0
1766058820000|2025-12-18 11:53:40|985.5||985.5||985.5||985.5||0
1766058830000|2025-12-18 11:53:50|985.4||985.5||985.5||985.4||0
1766058840000|2025-12-18 11:54:00|985.4||985.5||985.5||985.4||0
1766058850000|2025-12-18 11:54:10|985.4||985.4||985.5||985.4||0
1766058860000|2025-12-18 11:54:20|985.5||985.5||985.5||985.4||0
1766058870000|2025-12-18 11:54:30|985.4|985.2|985.3|984.9|985.5|985.2|985.3|984.9|0
1766058880000|2025-12-18 11:54:40|985.2||985.2||985.2||985.2||0
1766058890000|2025-12-18 11:54:50|985.3||985.3||985.3||985.2||0
1766058900000|2025-12-18 11:55:00|985.2||985.2||985.2||985.2||0
1766058910000|2025-12-18 11:55:10|985.3|985|985.3|984.9|985.3|985|985.3|984.9|0
1766058920000|2025-12-18 11:55:20||985||984.9||985||984.9|0
1766058930000|2025-12-18 11:55:30|985.2||985.2||985.3||985.2||0
1766058940000|2025-12-18 11:55:40|985.3||985.3||985.3||985.3||0
1766058950000|2025-12-18 11:55:50|985.4|985|985.6|985.2|985.6|985.2|985.4|985|0
1766058960000|2025-12-18 11:56:00|985.4|985.3|985.3|984.9|985.4|985.3|985.3|984.9|0
1766058970000|2025-12-18 11:56:10||985||985||985||985|0
1766058980000|2025-12-18 11:56:20|985.4|984.9|985.3|984.9|985.4|984.9|985.2|984.9|0
1766058990000|2025-12-18 11:56:30|985.2|985|985.3|984.9|985.3|985|985.2|984.8|0
1766059000000|2025-12-18 11:56:40|985.2||985.2||985.3||985.2||0
1766059010000|2025-12-18 11:56:50|985.3|985|985.3|985|985.3|985|985.2|985|0
1766059020000|2025-12-18 11:57:00|985.2|984.9|985.1|984.9|985.2|984.9|985.1|984.9|66
1766059030000|2025-12-18 11:57:10|985.2||985.2||985.2||985.1||0
1766059040000|2025-12-18 11:57:20|985.1||985.1||985.1||985.1||0
1766059050000|2025-12-18 11:57:30|985.2||985.1||985.2||985.1||0
1766059060000|2025-12-18 11:57:40|985.2||985.2||985.2||985.2||0
1766059070000|2025-12-18 11:57:50|985.1|984.8|985|984.8|985.2|984.8|985|984.8|0
1766059080000|2025-12-18 11:58:00|984.9||984.9||984.9||984.9||0
1766059090000|2025-12-18 11:58:10|984.8|984.7|984.8|984.6|984.8|984.7|984.8|984.6|800
1766059100000|2025-12-18 11:58:20|984.9||984.9||984.9||984.9||0
1766059120000|2025-12-18 11:58:40|984.8||984.9||984.9||984.8||10
1766059130000|2025-12-18 11:58:50|984.8||984.8||984.9||984.8||0
1766059140000|2025-12-18 11:59:00|984.9||985||985||984.9||350
1766059150000|2025-12-18 11:59:10|984.8|984.4|985|984.6|985|984.6|984.8|984.4|236
1766059160000|2025-12-18 11:59:20|985.1|984.7|985.1|984.8|985.1|984.8|985.1|984.6|350
1766059170000|2025-12-18 11:59:30|985|984.7|984.9|984.4|985|984.7|984.9|984.4|150
1766059180000|2025-12-18 11:59:40|984.8|984.5|984.9|984.5|984.9|984.5|984.8|984.4|324
1766059190000|2025-12-18 11:59:50|984.8|984.4|984.9|984.4|984.9|984.4|984.8|984.3|0
1766059200000|2025-12-18 12:00:00|985.1|984.5|985.3|984.9|985.3|984.9|985.1|984.5|48
1766059210000|2025-12-18 12:00:10|985.2||985.2||985.3||985.2||0
1766059220000|2025-12-18 12:00:20|985.3|985.2|985.5|985.2|985.6|985.2|985.2|985.2|720
1766059230000|2025-12-18 12:00:30|985.6|985.3|985.5|985.2|985.6|985.3|985.4|985.2|0
1766059240000|2025-12-18 12:00:40|985.6||985.5||985.6||985.5||0
1766059250000|2025-12-18 12:00:50|985.6||985.6||985.6||985.5||0
1766059260000|2025-12-18 12:01:00||985.4||985.4||985.5||985.4|24
1766059270000|2025-12-18 12:01:10|985.7|985.9|986.6|986.3|986.8|986.5|985.7|985.9|1979
1766059280000|2025-12-18 12:01:20|986.9|986.4|987|986.5|987|986.6|986.9|986.4|0
1766059290000|2025-12-18 12:01:30|986.9|986.6|986.5|986.1|986.9|986.6|986.4|986|0
1766059300000|2025-12-18 12:01:40|986.4|986|986.1|985.7|986.4|986|986.1|985.7|270
1766059310000|2025-12-18 12:01:50|986.3|985.8|985.8|985.4|986.3|985.9|985.8|985.4|0
1766059320000|2025-12-18 12:02:00|985.7|985.3|985.3|984.9|985.7|985.3|985.3|984.9|693
1766059330000|2025-12-18 12:02:10|985.1|985.1|985.4|984.9|985.5|985.1|985.1|984.9|12
1766059340000|2025-12-18 12:02:20|985.5|985.1|985.5|985|985.5|985.1|985.4|985|0
1766059350000|2025-12-18 12:02:30|985.6|985.1|985.6|985.2|985.7|985.3|985.6|985|768
1766059360000|2025-12-18 12:02:40|985.5|985.1|985.5|985.1|985.6|985.2|985.5|985.1|0
1766059370000|2025-12-18 12:02:50|985.4|985|985.5|985.1|985.5|985.1|985.4|985|0
1766059380000|2025-12-18 12:03:00|985.3|984.9|985.2|984.9|985.3|984.9|985.2|984.9|0
1766059390000|2025-12-18 12:03:10|985.1||985.2||985.2||985.1||0
1766059400000|2025-12-18 12:03:20|985.1||985.2||985.2||985.1||0
1766059410000|2025-12-18 12:03:30|985.1|984.6|984.5|984.2|985.2|984.6|984.5|984.2|1476
1766059420000|2025-12-18 12:03:40|984.6|984.3|984.4|984|984.6|984.3|984.2|983.9|617
1766059430000|2025-12-18 12:03:50|984.6|984.1|984.7|984.3|984.7|984.3|984.6|984.1|69
1766059440000|2025-12-18 12:04:00|984.9|984.5|985|984.6|985.2|984.8|984.9|984.5|0
1766059450000|2025-12-18 12:04:10|985.1|984.5|984.8|984.4|985.1|984.5|984.8|984.4|0
1766059460000|2025-12-18 12:04:20|984.7|984.3|985|984.6|985.1|984.7|984.7|984.3|569
1766059470000|2025-12-18 12:04:30||984.5||984.6||984.6||984.5|0
1766059480000|2025-12-18 12:04:40|985.2|984.5|985.2|984.8|985.2|984.8|985.2|984.5|0
1766059490000|2025-12-18 12:04:50||985||984.9||985||984.9|0
1766059500000|2025-12-18 12:05:00|985.7|985|985.7|985.3|985.7|985.3|985.7|985|117
1766059510000|2025-12-18 12:05:10|985.8|985.4|985.5|985|986.1|985.6|985.5|985|0
1766059520000|2025-12-18 12:05:20|985.4||985.5||985.5||985.4||0
1766059530000|2025-12-18 12:05:30|985.6|985.1|985.6|985.1|985.6|985.1|985.6|985|0
1766059540000|2025-12-18 12:05:40|985.5|985.2|985.5|985.2|985.6|985.2|985.4|985.2|10
1766059560000|2025-12-18 12:06:00|985.6|985.1|985.5|985.1|985.6|985.1|985.5|985.1|268
1766059570000|2025-12-18 12:06:10|985.4|984.6|985|984.6|985.4|984.6|985|984.6|1
1766059580000|2025-12-18 12:06:20|985.1|984.5|985|984.6|985.1|984.6|985|984.5|0
1766059590000|2025-12-18 12:06:30|984.9|984.5|985|984.5|985|984.5|984.9|984.5|0
1766059600000|2025-12-18 12:06:40|984.9|984.4|984.9|984.5|985|984.6|984.9|984.4|0
1766059610000|2025-12-18 12:06:50|984.8|984.6|984.9|984.6|984.9|984.6|984.8|984.6|0
1766059620000|2025-12-18 12:07:00|985||985||985||984.9||68
1766059630000|2025-12-18 12:07:10|984.9|984.7|985|984.6|985|984.7|984.9|984.6|0
1766059640000|2025-12-18 12:07:20||984.7||984.7||984.7||984.6|0
1766059650000|2025-12-18 12:07:30|985.1|984.6|985.1|984.6|985.1|984.7|985.1|984.6|0
1766059660000|2025-12-18 12:07:40|985|984.7|985.1|984.6|985.2|984.7|985|984.6|0
1766059670000|2025-12-18 12:07:50|985.2|984.7|985.2|984.7|985.2|984.7|985.2|984.7|0
1766059680000|2025-12-18 12:08:00|985.5|984.8|985.3|984.9|985.5|985|985.3|984.8|117
1766044810000|2025-12-18 08:00:10|997.6|995.1|996.9|995.2|997.6|995.2|996.9|995.1|505
1766059690000|2025-12-18 12:08:10|985.1|984.8|985.1|984.6|985.1|984.8|985.1|984.6|0
1766059700000|2025-12-18 12:08:20|985||985.1||985.1||985||0
1766059710000|2025-12-18 12:08:30|985|984.7|985.2|984.8|985.2|984.8|985|984.7|0
1766044820000|2025-12-18 08:00:20|996.1|994.9|996|994.9|996.6|994.9|996|994.4|28
1766059730000|2025-12-18 12:08:50|985.5|985.1|985.5|985.1|985.5|985.1|985.5|985.1|0
1766059740000|2025-12-18 12:09:00|985.4|985|985.3|985|985.5|985|985.3|985|0
1766059750000|2025-12-18 12:09:10|985.5|985.1|985.4|985|985.5|985.1|985.4|985|0
1766044830000|2025-12-18 08:00:30|996.5|994.2|995.6|994.4|996.6|995|995.4|994.2|228
1766059760000|2025-12-18 12:09:20|985.5|985.1|985.4|985.1|985.5|985.2|985.4|985.1|0
1766059770000|2025-12-18 12:09:30|985.5|985.2|985.5|985.2|985.7|985.2|985.5|985.1|0
1766044840000|2025-12-18 08:00:40|996|995.3|996.6|995.6|996.7|995.6|995.7|995.3|118
1766059780000|2025-12-18 12:09:40|985.6|985.1|985.4|985.1|985.6|985.1|985.4|985.1|0
1766059790000|2025-12-18 12:09:50|985.3|985|985.4|985.1|985.5|985.1|985.3|985|0
1766044850000|2025-12-18 08:00:50|996.5|995.4|996.6|995.7|997.3|996.3|996.5|995.4|0
1766059800000|2025-12-18 12:10:00|985.5|985|985.5|985|985.5|985|985.3|985|304
1766059820000|2025-12-18 12:10:20|985.6|985.1|985.6|985.2|985.6|985.2|985.5|985|0
1766044860000|2025-12-18 08:01:00|997|995.8|996.4|995.6|997|996|996.2|995.1|456
1766059830000|2025-12-18 12:10:30|||||||||200
1766059840000|2025-12-18 12:10:40|||||||||25
1766044870000|2025-12-18 08:01:10|997.2|996.1|997.5|996.5|997.6|996.6|997.2|996.1|38
1766059850000|2025-12-18 12:10:50||985.3||985.3||985.3||985.3|0
1766059860000|2025-12-18 12:11:00||985.2||985.3||985.3||985.2|0
1766044880000|2025-12-18 08:01:20|997.7|996.6|997.8|996.9|997.8|996.9|997.5|996.3|400
1766059870000|2025-12-18 12:11:10|985.5||985.6||985.6||985.5||0
1766059890000|2025-12-18 12:11:30|985.5|985.2|985.5|985.2|985.5|985.2|985.5|985.2|0
1766044890000|2025-12-18 08:01:30|998|997|998.1|997.2|998.1|997.2|997.9|996.5|1400
1766059910000|2025-12-18 12:11:50|985.4|985.1|985.3|985|985.4|985.1|985.3|985|0
1766059930000|2025-12-18 12:12:10|985|984.8|985.1|984.9|985.1|984.9|985|984.8|69
1766044900000|2025-12-18 08:01:40|998.4|997.5|998.4|997.6|998.4|997.6|998.4|997.5|0
1766059940000|2025-12-18 12:12:20||984.8||984.8||984.9||984.8|0
1766059960000|2025-12-18 12:12:40|985|984.4|984.7|984.4|985.1|984.4|984.6|984.4|5
1766044910000|2025-12-18 08:01:50|998.9|997.7|998.7|997.9|999|997.9|998.6|997.6|0
1766059970000|2025-12-18 12:12:50|984.6||984.6||984.7||984.6||0
1766059980000|2025-12-18 12:13:00|984.7|984.3|984.7|984.3|984.7|984.3|984.5|984.3|378
1766044920000|2025-12-18 08:02:00|999|998.4|999|998.3|999|998.5|998.6|998|400
1766059990000|2025-12-18 12:13:10|984.6|984.2|984.2|984|984.6|984.2|984.2|984|390
1766060000000|2025-12-18 12:13:20|984.3||984.2||984.3||984.2||0
1766060010000|2025-12-18 12:13:30|984.1|983.8|984.1|983.8|984.1|983.8|984|983.7|820
1766044930000|2025-12-18 08:02:10||998.4||998.4||998.4||998.2|0
1766060020000|2025-12-18 12:13:40|984||984.1||984.1||984||0
1766060030000|2025-12-18 12:13:50|984||984.1||984.1||984||120
1766044940000|2025-12-18 08:02:20|998.5|998.2|998.2|997.5|998.8|998.2|998.2|997.3|0
1766060040000|2025-12-18 12:14:00|984.3|983.9|984.5|984.1|984.5|984.1|984.2|983.9|195
1766060050000|2025-12-18 12:14:10|984.4|984.3|984.6|984.2|984.6|984.4|984.4|984.2|0
1766044950000|2025-12-18 08:02:30|998.8|997.9|998.8|998|999.2|998|998.2|997.5|520
1766060060000|2025-12-18 12:14:20|984.4|984.1|984.5|984.1|984.5|984.1|984.4|984.1|83
1766060070000|2025-12-18 12:14:30|984.6|984.2|984.4|984.1|984.6|984.2|984.3|984|0
1766044960000|2025-12-18 08:02:40|998.5|997.6|998.9|998|999.1|998.1|998.5|997.6|0
1766060080000|2025-12-18 12:14:40|984.5|984|984.7|984.3|984.7|984.4|984.5|984|0
1766060090000|2025-12-18 12:14:50|984.6|984.2|984.5|984.1|984.6|984.3|984.5|984.1|0
1766044970000|2025-12-18 08:02:50|998.7|997.7|998.8|997.9|998.8|997.9|998.5|997.7|0
1766060100000|2025-12-18 12:15:00|984.6|984.2|984.6|984.3|984.7|984.3|984.5|984.2|0
1766060110000|2025-12-18 12:15:10|984.7|984.2|984.7|984.2|984.7|984.3|984.7|984.2|0
1766044980000|2025-12-18 08:03:00|999.2|998.2|999.2|998.2|999.2|998.2|999.2|998.2|0
1766060120000|2025-12-18 12:15:20|984.8|984.3|984.8|984.4|984.8|984.4|984.7|984.3|0
1766060130000|2025-12-18 12:15:30|984.7|984.3|984.7|984.3|984.7|984.3|984.7|984.3|0
1766044990000|2025-12-18 08:03:10|999.3|998.3|998.6|997.5|999.3|998.3|998.6|997.5|0
1766060140000|2025-12-18 12:15:40|984.6||984.6||984.6||984.6||0
1766060150000|2025-12-18 12:15:50|984.5|984.1|984.4|984.1|984.5|984.1|984.4|984.1|0
1766045000000|2025-12-18 08:03:20|998.5|997.3|998.6|997.6|998.6|997.6|998.3|997.3|0
1766060160000|2025-12-18 12:16:00|984.5||984.4||984.5||984.4||0
1766060180000|2025-12-18 12:16:20|984.3|984|984.3|984|984.4|984|984.3|984|0
1766045010000|2025-12-18 08:03:30|998.3|997.5|998.4|997.4|998.6|997.5|998.2|997.3|0
1766060200000|2025-12-18 12:16:40|984.2|984.1|984.3|984.1|984.3|984.1|984.1|984.1|619
1766060210000|2025-12-18 12:16:50|984.4||984.3||984.4||984.3||90
1766045020000|2025-12-18 08:03:40|998.2|997.3|998.3|997.4|998.3|997.4|997.9|997|0
1766060220000|2025-12-18 12:17:00|984.2||984.3||984.3||984.2||0
1766060240000|2025-12-18 12:17:20|984.5|984.2|984.6|984.3|984.6|984.4|984.5|984.2|226
1766045030000|2025-12-18 08:03:50|998.2|997|997.9|997|998.2|997|997.7|997|0
1766060250000|2025-12-18 12:17:30|984.5|984.4|984.6|984.4|984.6|984.5|984.5|984.3|0
1766060260000|2025-12-18 12:17:40||984.3||984.4||984.5||984.3|0
1766045040000|2025-12-18 08:04:00|998.1|997.1|998.2|997.1|998.2|997.1|997.9|997|250
1766060270000|2025-12-18 12:17:50||984.5||984.4||984.5||984.4|0
1766060280000|2025-12-18 12:18:00|984.5|984.5|984.4|984.1|984.6|984.5|984.3|984.1|0
1766045050000|2025-12-18 08:04:10|998||998||998.1||998||0
1766060290000|2025-12-18 12:18:10|984.5|984.2|984.5|984.3|984.6|984.4|984.4|984.2|941
1766045060000|2025-12-18 08:04:20|998.2|997.2|998.1|997.1|998.2|997.2|997.9|997.1|0
1766060300000|2025-12-18 12:18:20|984.8|984.5|984.8|984.5|984.8|984.5|984.8|984.5|231
1766060310000|2025-12-18 12:18:30|985.2|984.6|985.5|985.3|985.5|985.3|985.2|984.6|188
1766045070000|2025-12-18 08:04:30|998.2|997.2|998.2|997.3|998.2|997.3|998.1|996.8|0
1766060320000|2025-12-18 12:18:40|985.4|985.2|985.5|985.2|985.6|985.3|985.4|985|0
1766060330000|2025-12-18 12:18:50|985.4|985|985.5|985.3|985.5|985.3|985.2|985|400
1766045080000|2025-12-18 08:04:40|999.3|998.4|998.5|997.6|999.4|998.7|998.2|997.5|0
1766060340000|2025-12-18 12:19:00|985.6|985.4|985.3|985|985.6|985.4|985.3|985|0
1766060350000|2025-12-18 12:19:10|985.2|984.9|985.3|985|985.3|985|985.2|984.9|0
1766045090000|2025-12-18 08:04:50|998.6|997.4|999|998.1|999|998.1|998.6|997.4|0
1766060360000|2025-12-18 12:19:20|985.2|984.9|986|985.7|986|985.7|985.2|984.9|413
1766060370000|2025-12-18 12:19:30|986.1|985.8|986.5|986.1|986.5|986.2|986.1|985.8|0
1766045100000|2025-12-18 08:05:00|998.9|998|999.2|998.3|999.4|998.5|998.9|997.9|0
1766060380000|2025-12-18 12:19:40|986.6|986.2|986.4|986.2|986.6|986.3|986.4|986.2|0
1766060390000|2025-12-18 12:19:50|986.3||986.4||986.4||986.3||0
1766045110000|2025-12-18 08:05:10|998|997|996.4|995.3|998.2|997.2|996.3|995.3|2049
1766060400000|2025-12-18 12:20:00|986.5|986.5|987.3|986.9|987.3|986.9|986.5|986.5|84
1766060410000|2025-12-18 12:20:10|987.2|987|987.4|987.1|987.4|987.1|987.2|986.9|657
1766045120000|2025-12-18 08:05:20|996.3|995.2|995.9|995|996.3|995.2|995.8|994.7|486
1766060420000|2025-12-18 12:20:20||987||987||987.1||987|0
1766060430000|2025-12-18 12:20:30|987.3|987.2|987.5|987.2|987.5|987.2|987.3|987.2|0
1766045130000|2025-12-18 08:05:30|995.8|994.2|995|994.1|995.8|994.2|995|994.1|1200
1766060440000|2025-12-18 12:20:40|987.6|987.3|987.6|987.3|987.6|987.3|987.6|987.3|0
1766060450000|2025-12-18 12:20:50|987.7|987.4|987.7|987.3|987.7|987.4|987.6|987.3|646
1766045140000|2025-12-18 08:05:40|994.7|993.8|995|994.3|995|994.3|994.7|993.8|0
1766060460000|2025-12-18 12:21:00|987.6|987.5|988|987.7|988|987.7|987.6|987.5|305
1766060470000|2025-12-18 12:21:10|988.1|987.8|988.3|988|988.3|988|988.1|987.8|0
1766045150000|2025-12-18 08:05:50||994.5||994.3||994.5||994.3|43
1766060480000|2025-12-18 12:21:20|988.7|988.3|988.4|988|988.7|988.3|988.3|988|200
1766060490000|2025-12-18 12:21:30|988.3|988.1|988.4|988.1|988.4|988.1|988.3|988.1|0
1766045160000|2025-12-18 08:06:00|995.2|994.4|994.8|994.1|995.6|994.7|994.8|993.9|175
1766060500000|2025-12-18 12:21:40|988.3||988.4||988.4||988.3||0
1766060510000|2025-12-18 12:21:50|988.6|988.3|988.5|988.2|988.6|988.3|988.5|988.2|0
1766045170000|2025-12-18 08:06:10|995.1|994.2|995.1|994.2|995.4|994.4|994.9|993.9|878
1766060520000|2025-12-18 12:22:00|988.6|988.3|988.8|988.4|988.8|988.4|988.5|988.3|0
1766060530000|2025-12-18 12:22:10|988.9|988.6|988.6|988.4|988.9|988.7|988.6|988.4|0
1766045180000|2025-12-18 08:06:20|995.6|995.1|995.6|995.1|995.6|995.1|995.6|994.9|0
1766060540000|2025-12-18 12:22:20|988.4|988.2|988.9|988.5|988.9|988.6|988.4|988.2|450
1766060550000|2025-12-18 12:22:30|988.8|988.6|989|988.9|989.1|988.9|988.8|988.6|487
1766045190000|2025-12-18 08:06:30|996|995.6|996.5|995.6|996.5|995.6|996|995.4|165
1766060560000|2025-12-18 12:22:40|989.1||989.2||989.2||989.1||0
1766045200000|2025-12-18 08:06:40|996.4|995.4|996.4|995.5|996.5|995.6|996.3|995.4|0
1766060570000|2025-12-18 12:22:50|989.1||989.3||989.3||989.1||0
1766060580000|2025-12-18 12:23:00|989.2|989|989.2|988.9|989.3|989|989.1|988.9|835
1766045210000|2025-12-18 08:06:50|996.3|995.6|995.6|994.5|996.3|995.6|995.1|994.2|307
1766060590000|2025-12-18 12:23:10|989.3||989.2||989.3||989.2||0
1766060600000|2025-12-18 12:23:20|989.3|989|989.3|989|989.3|989|989.1|988.9|0
1766045220000|2025-12-18 08:07:00|995.5|994.7|995.5|994.6|995.6|994.7|995.2|994.3|0
1766060610000|2025-12-18 12:23:30|989|988.7|989.1|988.9|989.2|989|989|988.7|298
1766060620000|2025-12-18 12:23:40|989||989.1||989.1||989||0
1766045230000|2025-12-18 08:07:10|995.6|994.7|995.7|994.9|995.7|995|995.6|994.6|0
1766060630000|2025-12-18 12:23:50|989.2|988.8|989.3|988.9|989.3|988.9|988.9|988.7|309
1766060640000|2025-12-18 12:24:00|989.2|988.8|989.2|988.9|989.3|989|989|988.8|378
1766045240000|2025-12-18 08:07:20|995.8|995.1|995.5|994.7|995.8|995.1|995.4|994.6|60
1766060650000|2025-12-18 12:24:10|989.5|989.1|989.4|989|989.5|989.1|989.4|988.9|246
1766060660000|2025-12-18 12:24:20|989.5|988.9|989.4|989|989.5|989.1|989.4|988.9|248
1766045250000|2025-12-18 08:07:30|995.6|994.8|995.5|994.8|995.6|994.9|995.5|994.6|0
1766060670000|2025-12-18 12:24:30|989.5|989.1|989.5|989.3|989.5|989.3|989.5|989.1|0
1766060680000|2025-12-18 12:24:40|989.8|989.2|990|989.6|990|989.6|989.8|989.2|448
1766045260000|2025-12-18 08:07:40|995.6|995|995.5|994.6|995.6|995|995.3|994.6|417
1766060690000|2025-12-18 12:24:50|989.9||989.9||989.9||989.9||0
1766060700000|2025-12-18 12:25:00|990.1|989.5|990.1|989.7|990.1|989.7|990.1|989.5|199
1766045270000|2025-12-18 08:07:50|995.3|994.4|995.2|994.5|995.3|994.5|995.1|994.4|0
1766060710000|2025-12-18 12:25:10||989.8||989.7||989.8||989.7|0
1766060720000|2025-12-18 12:25:20|990|989.8|989.8|989.5|990.1|989.8|989.8|989.5|200
1766045280000|2025-12-18 08:08:00|995.3|994.7|995.7|995.3|996.1|995.3|995.3|994.7|44
1766060730000|2025-12-18 12:25:30|989.9|989.4|989.9|989.5|989.9|989.5|989.8|989.4|120
1766060740000|2025-12-18 12:25:40|989.8|989.4|989.9|989.5|989.9|989.5|989.8|989.4|0
1766045290000|2025-12-18 08:08:10|996.1|995.5|996.3|995.6|996.3|995.7|995.9|995.3|212
1766060750000|2025-12-18 12:25:50|990|989.6|990|989.6|990|989.6|990|989.6|0
1766060760000|2025-12-18 12:26:00|989.8|989.4|989.5|989.3|989.8|989.4|989.4|989.1|866
1766045300000|2025-12-18 08:08:20|996.1|995.4|996.3|995.4|996.3|995.5|996.1|995.2|1063
1766060770000|2025-12-18 12:26:10|989.4|989.4|989.7|989.4|989.7|989.4|989.4|989.4|242
1766045310000|2025-12-18 08:08:30|996.2|995.5|996.3|995.6|996.3|995.6|996.2|995.4|0
1766060780000|2025-12-18 12:26:20|989.8|989.7|990.1|989.8|990.1|989.8|989.8|989.7|62
1766060790000|2025-12-18 12:26:30|990.2|990|990.2|990|990.2|990|990.2|990|104
1766045320000|2025-12-18 08:08:40|996.4|995.7|996.2|995.7|996.4|995.7|996.2|995.7|0
1766060800000|2025-12-18 12:26:40|990.6|990.2|990.9|990.6|991|990.6|990.6|990.2|498
1766060810000|2025-12-18 12:26:50|991|990.9|991.3|990.8|991.3|991|990.9|990.8|425
1766045330000|2025-12-18 08:08:50|996.3|995.4|996.4|995.6|996.4|995.6|996.3|995.4|201
1766060820000|2025-12-18 12:27:00|991.2|990.9|990.7|990.3|991.3|990.9|990.6|990.2|661
1766060830000|2025-12-18 12:27:10|990.6|990.2|990.7|990.3|990.7|990.3|990.6|990.2|0
1766045350000|2025-12-18 08:09:10|996.5|995.7|996.2|995.6|996.5|995.8|996.2|995.5|0
1766060840000|2025-12-18 12:27:20|990.8|990.4|990.8|990.4|990.8|990.5|990.8|990.4|0
1766060850000|2025-12-18 12:27:30|990.7|990.5|991|990.6|991|990.6|990.7|990.5|0
1766045360000|2025-12-18 08:09:20|996.1|995.5|996.1|995.5|996.1|995.6|996.1|995.5|82
1766060860000|2025-12-18 12:27:40|990.9|990.5|990.6|990.4|990.9|990.5|990.6|990.4|0
1766060870000|2025-12-18 12:27:50||990.5||990.4||990.5||990.4|0
1766045370000|2025-12-18 08:09:30|996.2|995.1|995.6|994.7|996.2|995.1|995.4|994.7|274
1766060880000|2025-12-18 12:28:00|991.1|990.7|991.3|991|991.4|991|990.9|990.6|51
1766045380000|2025-12-18 08:09:40|995.5|994.8|995.5|994.8|995.5|994.9|995.5|994.7|0
1766060890000|2025-12-18 12:28:10|991.5|991.1|991.1|990.8|991.5|991.2|991.1|990.8|0
1766045390000|2025-12-18 08:09:50|995.6|995|995.3|994.6|995.6|995|995.3|994.6|26
1766060900000|2025-12-18 12:28:20|991.2|990.9|991.4|991|991.4|991|991.1|990.9|0
1766060910000|2025-12-18 12:28:30|991.3|991.1|991.3|990.9|991.3|991.1|991.3|990.9|0
1766060930000|2025-12-18 12:28:50|991.4|991|991.4|991.1|991.5|991.1|991.3|990.9|100
1766045400000|2025-12-18 08:10:00|995.7|995.1|995.6|994.9|995.7|995.2|995.4|994.7|56
1766060940000|2025-12-18 12:29:00|991.5|991.2|991.8|991.6|991.8|991.6|991.5|991.2|204
1766060950000|2025-12-18 12:29:10|992.2|991.8|992|991.6|992.3|992|992|991.6|71
1766045410000|2025-12-18 08:10:10|995.5|994.8|995.9|995.3|995.9|995.3|995.5|994.8|163
1766060960000|2025-12-18 12:29:20|991.9|991.7|991.9|991.7|992|991.7|991.8|991.7|0
1766060970000|2025-12-18 12:29:30|992|991.9|992.1|991.8|992.2|991.9|992|991.8|0
1766045420000|2025-12-18 08:10:20|995.8|995.2|995.6|994.7|995.9|995.2|995.5|994.7|163
1766060980000|2025-12-18 12:29:40||991.9||991.8||991.9||991.8|0
1766060990000|2025-12-18 12:29:50|992|991.9|991.7|991.5|992|991.9|991.7|991.5|34
1766045430000|2025-12-18 08:10:30|995.5|994.9|995.4|994.9|995.5|994.9|995.2|994.9|88
1766061000000|2025-12-18 12:30:00|991.8|991.6|991.9|991.6|991.9|991.6|991.7|991.6|0
1766045440000|2025-12-18 08:10:40|995.6|994.8|996|995.3|996.2|995.4|995.6|994.8|201
1766061010000|2025-12-18 12:30:10|992|991.7|992.2|991.8|992.2|991.8|992|991.7|0
1766061020000|2025-12-18 12:30:20|992.6|991.9|992.5|992.2|992.6|992.2|992.4|991.8|252
1766045450000|2025-12-18 08:10:50|996.1|995.4|996.4|996|996.4|996.1|996.1|995.4|0
1766061030000|2025-12-18 12:30:30|992.7|992.4|992.8|992.5|992.8|992.5|992.7|992.4|0
1766061040000|2025-12-18 12:30:40|992.9|992.4|993|992.6|993|992.6|992.9|992.4|101
1766045460000|2025-12-18 08:11:00|996.7|996.1|996.7|996.2|996.7|996.2|996.7|995.9|171
1766061050000|2025-12-18 12:30:50|993.1|992.7|993|992.6|993.1|992.7|993|992.6|0
1766061060000|2025-12-18 12:31:00|992.7|992.7|992.8|992.5|992.9|992.7|992.7|992.3|1161
1766045470000|2025-12-18 08:11:10|997|996.1|997.2|996.9|997.2|996.9|996.7|995.9|54
1766061070000|2025-12-18 12:31:10|992.9|992.6|992.9|992.5|992.9|992.7|992.9|992.5|280
1766061080000|2025-12-18 12:31:20|992.8|992.6|992.8|992.5|992.9|992.6|992.8|992.5|0
1766045480000|2025-12-18 08:11:20|997.3|997.1|996.3|995.5|997.9|997.3|996.3|995.5|60
1766061090000|2025-12-18 12:31:30|992.9|992.6|993.2|992.8|993.3|992.9|992.8|992.6|144
1766061100000|2025-12-18 12:31:40|993.1|992.7|993.4|993.1|993.4|993.1|993.1|992.7|280
1766045490000|2025-12-18 08:11:30|996.1|995.6|995.5|994.8|996.1|995.6|995.3|994.6|63
1766061110000|2025-12-18 12:31:50|993.2|993.2|992.6|992.3|993.2|993.2|992.6|992.3|600
1766061120000|2025-12-18 12:32:00|992.7|992.4|992.8|992.4|993|992.6|992.7|992.4|642
1766045500000|2025-12-18 08:11:40|995.4|994.9|995.5|994.9|995.5|994.9|995.4|994.9|0
1766061130000|2025-12-18 12:32:10|992.7|992.3|992.7|992.3|992.7|992.3|992.7|992.3|0
1766061140000|2025-12-18 12:32:20|992.3|991.9|992.2|991.9|992.5|992|992.1|991.7|754
1766045510000|2025-12-18 08:11:50|995.4|994.8|995.5|995|995.6|995|995.4|994.8|0
1766061150000|2025-12-18 12:32:30|992.3|991.8|992|991.5|992.3|991.8|992|991.5|0
1766045520000|2025-12-18 08:12:00|995.4|994.9|995.9|995.4|996.1|995.4|995.4|994.8|291
1766061160000|2025-12-18 12:32:40|992.5|991.6|993|992.5|993.1|992.6|992.5|991.5|887
1766061170000|2025-12-18 12:32:50|993.1|992.6|993.5|993.1|993.5|993.1|993.1|992.6|2379
1766045530000|2025-12-18 08:12:10|995.6|995.2|995.9|995.2|995.9|995.3|995.6|995.2|343
1766061180000|2025-12-18 12:33:00|993.6|993.2|993.2|992.9|993.6|993.2|993.2|992.9|0
1766061190000|2025-12-18 12:33:10||992.8||992.9||992.9||992.8|0
1766045540000|2025-12-18 08:12:20|996.2|995.3|996|995.5|996.2|995.6|996|995.3|607
1766061200000|2025-12-18 12:33:20|993.1|992.7|993.4|993|993.4|993|993.1|992.7|210
1766061210000|2025-12-18 12:33:30|993.5|993.2|993.7|993.3|993.7|993.3|993.5|993.1|282
1766045550000|2025-12-18 08:12:30|996.2|995.6|996.3|995.6|996.3|995.6|996|995.5|0
1766061220000|2025-12-18 12:33:40|994|993.6|993.8|993.3|994|993.6|993.6|993.2|1016
1766045560000|2025-12-18 08:12:40|996.2|995.5|996.3|995.7|996.3|995.7|996.1|995.5|115
1766061230000|2025-12-18 12:33:50|993.9|993.4|994.6|994.1|994.6|994.1|993.9|993.4|645
1766061240000|2025-12-18 12:34:00|994.5|994|994.6|994.2|994.6|994.2|994.5|994|0
1766045570000|2025-12-18 08:12:50|996.4|995.8|996.7|996.1|996.7|996.1|996.4|995.8|16
1766061250000|2025-12-18 12:34:10|994.1|993.7|994.2|993.8|994.3|993.8|994.1|993.7|425
1766061260000|2025-12-18 12:34:20|994.3|993.7|994.4|993.9|994.5|994|994.2|993.7|0
1766045580000|2025-12-18 08:13:00|996.4|995.5|996.3|995.6|996.4|995.6|996.3|995.5|371
1766061270000|2025-12-18 12:34:30|994.3|993.8|994|993.5|994.3|993.8|993.9|993.4|0
1766061280000|2025-12-18 12:34:40|993.6|993.2|993.7|993.2|993.7|993.2|993.6|993.2|0
1766045590000|2025-12-18 08:13:10|996.9|995.7|996.8|996.2|996.9|996.2|996.7|995.7|0
1766061290000|2025-12-18 12:34:50|993.6||993.7||993.7||993.5||0
1766045600000|2025-12-18 08:13:20|997|996.5|997.2|996.6|997.5|996.9|997|996.5|0
1766061300000|2025-12-18 12:35:00|993.6|993.3|994|993.5|994|993.5|993.6|993.3|0
1766061310000|2025-12-18 12:35:10|993.9|993.4|994|993.5|994|993.5|993.9|993.4|500
1766045610000|2025-12-18 08:13:30|997.3|996.7|997|996.5|997.4|996.8|996.7|996.2|1260
1766061320000|2025-12-18 12:35:20|993.9|993.4|993.8|993.3|993.9|993.4|993.7|993.3|0
1766061330000|2025-12-18 12:35:30|993.7|993.1|993.6|993.1|993.7|993.2|993.4|993.1|0
1766045620000|2025-12-18 08:13:40||996.6||996.6||996.7||996.6|0
1766061350000|2025-12-18 12:35:50|993.5|993|993.4|993|993.5|993|993.4|993|0
1766061370000|2025-12-18 12:36:10|993.3|992.9|993.3|992.9|993.3|992.9|993.3|992.9|0
1766045630000|2025-12-18 08:13:50||996.7||996.6||996.7||996.6|0
1766061390000|2025-12-18 12:36:30|993.5|993|992.9|992.4|993.5|993|992.9|992.4|371
1766061400000|2025-12-18 12:36:40|993|992.5|993|992.5|993|992.5|992.9|992.4|0
1766045640000|2025-12-18 08:14:00|997.3|996.8|997.1|996.6|997.3|997|997.1|996.6|54
1766061410000|2025-12-18 12:36:50|992.8|992.3|993|992.6|993|992.6|992.7|992.3|0
1766045650000|2025-12-18 08:14:10|997.2|996.7|997.3|996.8|997.3|996.8|997.1|996.5|0
1766061420000|2025-12-18 12:37:00|992.9|992.4|992.7|992.2|992.9|992.4|992.6|992.2|0
1766061430000|2025-12-18 12:37:10|992.6||992.6||992.6||992.6||0
1766045660000|2025-12-18 08:14:20|997.2|996.7|997.2|996.6|997.2|996.7|997|996.4|0
1766061440000|2025-12-18 12:37:20|992.9|992.4|992.9|992.4|992.9|992.4|992.8|992.4|50
1766061450000|2025-12-18 12:37:30|992.8||992.8||992.9||992.8||0
1766045670000|2025-12-18 08:14:30|997.3|996.7|997|996.5|997.3|996.8|997|996.4|2
1766061460000|2025-12-18 12:37:40|992.9|992.6|992.9|992.5|993|992.7|992.8|992.4|499
1766061470000|2025-12-18 12:37:50|993|992.6|993|992.6|993|992.7|993|992.6|0
1766045680000|2025-12-18 08:14:40|996.8|996.4|995.1|994.7|996.8|996.4|995|994.5|700
1766061490000|2025-12-18 12:38:10|993.3|992.8|993.2|992.8|993.3|993|993.2|992.6|384
1766061500000|2025-12-18 12:38:20|993.1|992.7|993.1|992.7|993.1|992.7|993.1|992.7|0
1766045690000|2025-12-18 08:14:50|995.3|994.8|995.7|995.4|995.9|995.4|995.3|994.8|0
1766061510000|2025-12-18 12:38:30|993|992.6|993.1|992.7|993.1|992.7|993|992.6|0
1766061520000|2025-12-18 12:38:40||992.8||993||993||992.8|0
1766045700000|2025-12-18 08:15:00|995.9|995.6|995.6|995|996.2|995.7|995.6|994.9|0
1766061530000|2025-12-18 12:38:50|993.6|993.1|994.3|994|994.3|994|993.6|993.1|1015
1766061540000|2025-12-18 12:39:00|994.4||994.4||994.4||994.3||1
1766045710000|2025-12-18 08:15:10|995.4|994.7|995.6|994.9|995.6|995|995.4|994.7|0
1766061550000|2025-12-18 12:39:10|994.3|994.2|994.4|994.2|994.5|994.2|994.3|994.2|1100
1766061560000|2025-12-18 12:39:20|994.1|993.9|994.1|993.8|994.1|993.9|993.9|993.7|959
1766045720000|2025-12-18 08:15:20|995.7|995|995.6|994.9|995.7|995.1|995.6|994.9|0
1766061570000|2025-12-18 12:39:30|994.4|994|994.5|994|994.5|994.1|994.3|993.9|1416
1766061580000|2025-12-18 12:39:40|994.4|993.9|994.3|993.8|994.4|993.9|994.2|993.8|0
1766045730000|2025-12-18 08:15:30|995.4|994.8|994.8|994.3|995.4|994.8|994.7|994.1|0
1766061590000|2025-12-18 12:39:50|994.4|993.9|994.4|993.9|994.4|993.9|994.4|993.9|0
1766061600000|2025-12-18 12:40:00|994.3|993.8|994.5|994|994.5|994|994.3|993.8|0
1766045740000|2025-12-18 08:15:40|994.7|994.2|994.5|994.2|994.7|994.2|994.5|994|0
1766061610000|2025-12-18 12:40:10|994.4|993.9|994.5|994|994.6|994.1|994.4|993.9|0
1766045750000|2025-12-18 08:15:50|994.6||994.5||994.6||994.5||0
1766061620000|2025-12-18 12:40:20|994.6|993.4|993.9|993.6|994.6|993.6|993.8|993.4|562
1766061630000|2025-12-18 12:40:30|994|993.1|993.5|993.1|994|993.1|993.5|993|0
1766045760000|2025-12-18 08:16:00|994.6|994.3|994.8|994.3|994.9|994.3|994.6|994.2|166
1766061640000|2025-12-18 12:40:40|993.6|993.3|993.8|993.3|993.8|993.4|993.5|993.3|89
1766061650000|2025-12-18 12:40:50|993.7|993.4|993.9|993.4|993.9|993.4|993.7|993.1|0
1766045770000|2025-12-18 08:16:10|994.9|994.4|994.9|994.4|995.7|994.9|994.8|994.4|0
1766061670000|2025-12-18 12:41:10|993.8||993.8||993.8||993.8||0
1766061680000|2025-12-18 12:41:20|993.9|993.7|993.9|993.6|993.9|993.7|993.9|993.6|0
1766045780000|2025-12-18 08:16:20|994.8|994.3|995.4|994.7|995.5|994.8|994.6|994.2|439
1766061710000|2025-12-18 12:41:50|||||||||1
1766061720000|2025-12-18 12:42:00||993.7||993.7||993.7||993.6|0
1766045790000|2025-12-18 08:16:30|995.2|994.5|994.8|994.2|995.2|994.6|994.6|994.1|0
1766061730000|2025-12-18 12:42:10|994.3|993.6|994.3|993.9|994.3|993.9|994.3|993.6|293
1766061740000|2025-12-18 12:42:20|994.2||994.3||994.3||994.2||0
1766045800000|2025-12-18 08:16:40|994.7|994.3|994.7|994.2|994.8|994.3|994.7|994.2|0
1766061750000|2025-12-18 12:42:30|994.2||994.2||994.2||994.2||0
1766045810000|2025-12-18 08:16:50|994.2|994.1|993.7|993.1|994.2|994.1|993.6|993|69
1766061760000|2025-12-18 12:42:40|994.3|994|994.3|994|994.3|994|994.3|994|0
1766061770000|2025-12-18 12:42:50|994.2||994.4||994.4||994.2||0
1766045820000|2025-12-18 08:17:00|993.8|993|993.9|993.3|993.9|993.3|993.8|993|51
1766061800000|2025-12-18 12:43:20|994|993.7|993.9|993.6|994.1|993.8|993.9|993.6|1943
1766061810000|2025-12-18 12:43:30|994|993.7|994.1|993.7|994.2|993.8|994|993.7|0
1766045830000|2025-12-18 08:17:10|993.8|993|993.5|992.8|993.9|993.1|993.5|992.7|0
1766061820000|2025-12-18 12:43:40|994|993.6|994|993.6|994|993.6|994|993.6|0
1766061830000|2025-12-18 12:43:50|994.1|993.4|993.8|993.4|994.1|993.4|993.6|993.2|0
1766045840000|2025-12-18 08:17:20|993.6|992.9|993.6|992.9|993.6|993.1|993.5|992.7|90
1766061840000|2025-12-18 12:44:00|994|993.5|994.1|993.6|994.1|993.7|994|993.5|0
1766061850000|2025-12-18 12:44:10|993.9|993.4|993.9|993.4|993.9|993.4|993.9|993.4|0
1766045850000|2025-12-18 08:17:30|993.4|993.2|993.8|993.2|993.8|993.2|993.4|992.9|0
1766061860000|2025-12-18 12:44:20|993.8||993.8||993.9||993.8||0
1766045860000|2025-12-18 08:17:40|994|993.4|993.6|993|994|993.4|993.6|993|0
1766061870000|2025-12-18 12:44:30|993.9|993.5|993.8|993.5|993.9|993.5|993.8|993.5|0
1766061880000|2025-12-18 12:44:40|993.9||993.9||993.9||993.8||0
1766045870000|2025-12-18 08:17:50||993.1||993.1||993.1||993.1|0
1766061890000|2025-12-18 12:44:50|993.8|993.4|993.5|993.3|993.8|993.4|993.5|993.3|0
1766061900000|2025-12-18 12:45:00|993.8|993.2|993.8|993.4|993.8|993.4|993.8|993.2|325
1766045880000|2025-12-18 08:18:00|993.9|993.2|994|993.3|994.3|993.6|993.9|993.2|1077
1766061910000|2025-12-18 12:45:10|994.3|993.8|994.4|994|994.4|994|994.1|993.6|0
1766061920000|2025-12-18 12:45:20|994.8|994.4|995|994.7|995|994.7|994.8|994.4|293
1766045890000|2025-12-18 08:18:10|993.9|993.2|993.8|993.2|993.9|993.2|993.8|993.2|0
1766061930000|2025-12-18 12:45:30|994.9|994.6|994.8|994.3|995|994.6|994.8|994.3|708
1766061940000|2025-12-18 12:45:40|994.7|994.4|994.7|994.3|994.7|994.4|994.7|994.3|0
1766045900000|2025-12-18 08:18:20|993.7|993.1|993.7|993.1|993.7|993.1|993.6|993.1|0
1766061950000|2025-12-18 12:45:50|994.8|994.4|995|994.6|995|994.6|994.8|994.4|0
1766061970000|2025-12-18 12:46:10|||||||||331
1766045910000|2025-12-18 08:18:30|993.5||993.5||993.5||993.5||0
1766061980000|2025-12-18 12:46:20|994.8|994.4|994.8|994.4|995|994.5|994.8|994.4|0
1766045920000|2025-12-18 08:18:40|993.4|993|993.2|992.5|993.5|993|993|992.3|25
1766061990000|2025-12-18 12:46:30|||||||||500
1766062000000|2025-12-18 12:46:40|994.6|994.2|994.9|994.4|995|994.5|994.6|994.2|525
1766045930000|2025-12-18 08:18:50|993|992.6|992.8|992.2|993|992.6|992.8|992.2|0
1766062010000|2025-12-18 12:46:50|995|994.5|995|994.5|995|994.5|995|994.5|0
1766062020000|2025-12-18 12:47:00||994.4||994.6||994.6||994.4|1
1766045940000|2025-12-18 08:19:00|992.7|992.1|992.5|992.1|992.7|992.2|992.5|992.1|0
1766062040000|2025-12-18 12:47:20|995.3|994.7|995.3|995|995.3|995|995.2|994.7|1193
1766062060000|2025-12-18 12:47:40|995.2|994.8|995|994.6|995.2|994.8|995|994.6|100
1766045950000|2025-12-18 08:19:10|992.3|992|992.4|992|992.5|992|992.3|992|2
1766062070000|2025-12-18 12:47:50|995.2|994.7|995.2|994.8|995.2|994.8|995.2|994.7|0
1766062080000|2025-12-18 12:48:00|995.1|994.7|995|994.6|995.1|994.7|995|994.6|11
1766045960000|2025-12-18 08:19:20|992.6|992.2|993.6|993.1|993.6|993.1|992.4|992.2|742
1766062090000|2025-12-18 12:48:10|995.1|994.7|995.2|994.8|995.3|994.9|995.1|994.7|0
1766062100000|2025-12-18 12:48:20|995.3||995.3||995.3||995.2||0
1766045970000|2025-12-18 08:19:30|993.7|992.9|992.8|992.3|993.7|993.2|992.8|992.3|0
1766062110000|2025-12-18 12:48:30||994.9||994.8||994.9||994.8|0
1766062120000|2025-12-18 12:48:40|995.2|994.7|995.3|994.8|995.3|994.8|995.1|994.6|0
1766045980000|2025-12-18 08:19:40|992.9|992.2|992.7|992.2|992.9|992.3|992.7|992.2|0
1766062130000|2025-12-18 12:48:50||994.9||994.8||994.9||994.8|0
1766062140000|2025-12-18 12:49:00|995.2||995.1||995.3||995.1||0
1766045990000|2025-12-18 08:19:50|992.8|992.3|992.6|992|992.8|992.3|992.5|992|0
1766062150000|2025-12-18 12:49:10|994.9|994.7|994.3|993.9|994.9|994.7|994.2|993.9|499
1766062160000|2025-12-18 12:49:20|994.6|994.2|994.7|994.3|994.7|994.4|994.6|994.2|315
1766046000000|2025-12-18 08:20:00|992.7|992.1|992.4|992|992.8|992.1|992.4|992|0
1766062170000|2025-12-18 12:49:30||994.4||994.4||994.4||994.4|0
1766062180000|2025-12-18 12:49:40|994.6|994.3|994.5|994.1|994.6|994.3|994.5|994.1|0
1766046010000|2025-12-18 08:20:10|992.3|991.6|992.3|991.8|992.3|991.8|992|991.5|39
1766062190000|2025-12-18 12:49:50|994.4|994|994.5|994.1|994.6|994.1|994.3|993.9|0
1766062200000|2025-12-18 12:50:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|0
1766046020000|2025-12-18 08:20:20|992.2|992|992.9|992.4|992.9|992.4|992.2|992|0
1766062210000|2025-12-18 12:50:10|994.7|994.3|995.2|994.8|995.3|994.8|994.7|994.3|147
1766046030000|2025-12-18 08:20:30|993.2|992.5|991.5|991.2|993.2|992.5|991.5|991.2|55
1766062220000|2025-12-18 12:50:20|995.1|994.6|994.9|994.6|995.1|994.7|994.9|994.6|99
1766062230000|2025-12-18 12:50:30|995|994.5|995|994.7|995|994.7|995|994.5|57
1766046040000|2025-12-18 08:20:40|991.7|990.5|991.1|990.5|991.7|990.5|991.1|990.5|15
1766062240000|2025-12-18 12:50:40|995.1|994.8|995.2|994.8|995.3|994.8|995.1|994.8|298
1766062250000|2025-12-18 12:50:50|995.1|994.7|995.1|994.7|995.1|994.7|995.1|994.7|0
1766046050000|2025-12-18 08:20:50|991.2|990.6|991.6|991.1|991.6|991.2|991.2|990.6|114
1766062260000|2025-12-18 12:51:00|995.2|994.9|995.2|994.9|995.2|994.9|995.2|994.9|0
1766062270000|2025-12-18 12:51:10|995.3|994.8|995.1|994.9|995.3|994.9|995.1|994.8|0
1766046060000|2025-12-18 08:21:00|991.9|991.2|991.9|991.4|991.9|991.5|991.7|991.2|0
1766062280000|2025-12-18 12:51:20|995.3|995.1|995.5|995.2|995.5|995.2|995.3|995.1|245
1766062290000|2025-12-18 12:51:30||995.1||995.1||995.1||995.1|0
1766046070000|2025-12-18 08:21:10|992|991.5|991.8|991.4|992|991.5|991.8|991.4|0
1766062300000|2025-12-18 12:51:40||995.2||995.3||995.4||995.2|0
1766062310000|2025-12-18 12:51:50|995.6|995.4|995.8|995.6|996|995.8|995.6|995.4|485
1766046080000|2025-12-18 08:21:20|991.9|991.1|991.5|991.1|991.9|991.2|991.5|991.1|0
1766062320000|2025-12-18 12:52:00|995.9|995.5|995.8|995.4|996|995.5|995.8|995.4|134
1766046090000|2025-12-18 08:21:30|991.2|990.6|991.3|990.8|991.6|991.2|990.8|990.3|0
1766062330000|2025-12-18 12:52:10|995.9|995.6|995.9|995.5|996|995.6|995.9|995.5|0
1766062340000|2025-12-18 12:52:20|996|995.6|996|995.6|996|995.6|996|995.6|85
1766046100000|2025-12-18 08:21:40|991.2|990.7|990.9|990.5|991.2|990.7|990.9|990.5|397
1766062350000|2025-12-18 12:52:30|996.3|996|996.6|996.2|996.6|996.2|996.3|996|1721
1766062360000|2025-12-18 12:52:40||996.1||996.2||996.3||996.1|0
1766046110000|2025-12-18 08:21:50|991|990.6|990.9|990.6|991|990.6|990.9|990.6|0
1766062370000|2025-12-18 12:52:50|996.5|996|996.3|995.8|996.5|996|996.2|995.7|0
1766062380000|2025-12-18 12:53:00|996.4|995.9|996.5|996|996.5|996|996.4|995.9|0
1766046120000|2025-12-18 08:22:00|991|990.7|991|990.5|991.1|990.7|990.8|990.3|693
1766062390000|2025-12-18 12:53:10|996.3|995.8|996.2|995.7|996.3|995.8|996.2|995.7|714
1766062400000|2025-12-18 12:53:20|996.3|996|996.3|995.7|996.3|996|996|995.6|1097
1766046130000|2025-12-18 08:22:10|990.9|990.3|990.9|990.3|990.9|990.3|990.9|990.3|0
1766062410000|2025-12-18 12:53:30|996.2|995.6|996.4|995.9|996.4|995.9|996.2|995.6|0
1766062420000|2025-12-18 12:53:40|996.3|996|996.3|995.8|996.3|996|996.3|995.8|0
1766046140000|2025-12-18 08:22:20|991|990.4|991|990.4|991|990.5|990.9|990.4|523
1766062430000|2025-12-18 12:53:50|996.4|995.9|996.3|995.8|996.4|995.9|996.3|995.8|0
1766062440000|2025-12-18 12:54:00|996.1|995.6|996.3|995.8|996.3|995.8|996.1|995.6|0
1766046150000|2025-12-18 08:22:30|990.7|990.2|990.3|989.7|990.8|990.2|990.2|989.6|500
1766062450000|2025-12-18 12:54:10|996.4||996.3||996.4||996.3||0
1766062460000|2025-12-18 12:54:20|996.2|995.7|996.3|995.8|996.3|995.8|996.2|995.7|0
1766046160000|2025-12-18 08:22:40|990.6|990.1|990.2|989.7|990.6|990.1|990.1|989.6|760
1766062470000|2025-12-18 12:54:30|996.5|996.2|996.6|996.2|996.6|996.2|996.5|996.1|283
1766046170000|2025-12-18 08:22:50|990.1|989.6|990.1|989.5|990.2|989.7|990.1|989.5|0
1766062480000|2025-12-18 12:54:40||996.1||996.3||996.3||996.1|0
1766062490000|2025-12-18 12:54:50||996.2||996.3||996.4||996.2|0
1766046180000|2025-12-18 08:23:00|990.2|989.7|990.2|989.6|990.4|989.9|990.1|989.6|96
1766062500000|2025-12-18 12:55:00||996.4||996.3||996.4||996.3|84
1766062510000|2025-12-18 12:55:10|996.5|996.2|996.7|996.1|996.7|996.2|996.2|996.1|2180
1766046190000|2025-12-18 08:23:10|990.1|989.5|990|989.4|990.1|989.5|989.9|989.2|0
1766062520000|2025-12-18 12:55:20|996.6|996.2|996.6|996.1|996.7|996.2|996.6|996.1|174
1766046200000|2025-12-18 08:23:20|990.1|989.5|989.6|989|990.2|989.5|989.6|989|0
1766062530000|2025-12-18 12:55:30|996.7|996.2|996.7|996.2|996.7|996.2|996.7|996.2|0
1766062540000|2025-12-18 12:55:40|996.6|996.3|996.7|996.3|996.7|996.3|996.6|996.3|0
1766046210000|2025-12-18 08:23:30|989.5||989.5||989.5||989.5||50
1766062550000|2025-12-18 12:55:50|997|996.2|997|996.7|997|996.8|997|996.2|356
1766062560000|2025-12-18 12:56:00|996.9|996.5|997|996.5|997|996.5|996.8|996.5|494
1766046220000|2025-12-18 08:23:40|989.8|989.2|989.8|989.2|989.8|989.2|989.8|989.2|200
1766062570000|2025-12-18 12:56:10|996.9|996.6|996.8|996.5|997|996.6|996.8|996.5|0
1766046230000|2025-12-18 08:23:50|990.1|989.3|990.2|989.5|990.2|989.5|989.9|989.3|0
1766062580000|2025-12-18 12:56:20|996.9|996.6|996.6|996.4|997|996.6|996.6|996.4|2059
1766062590000|2025-12-18 12:56:30|996.9|996.6|997|996.6|997|996.7|996.9|996.6|788
1766046240000|2025-12-18 08:24:00|990.1|989.4|990|989.4|990.1|989.5|989.9|989.4|0
1766062600000|2025-12-18 12:56:40||996.7||996.8||996.8||996.6|0
1766062620000|2025-12-18 12:57:00||996.7||996.7||996.7||996.7|0
1766046250000|2025-12-18 08:24:10|990.1|989.6|990.1|989.6|990.1|989.6|990.1|989.6|0
1766062630000|2025-12-18 12:57:10||996.8||996.8||996.8||996.7|40
1766046260000|2025-12-18 08:24:20|990.2||990.2||990.2||990.2||0
1766062640000|2025-12-18 12:57:20||996.9||996.8||996.9||996.8|59
1766062650000|2025-12-18 12:57:30||996.9||996.8||996.9||996.8|0
1766046270000|2025-12-18 08:24:30||989.8||989.8||989.8||989.8|0
1766062660000|2025-12-18 12:57:40||996.7||996.7||996.7||996.7|0
1766062680000|2025-12-18 12:58:00|997.2|996.8|997.1|996.8|997.2|996.8|997.1|996.8|98
1766046280000|2025-12-18 08:24:40|990.3|990|990.4|990|990.5|990|990.3|990|325
1766062690000|2025-12-18 12:58:10|997.2|996.4|996.7|996.6|997.2|996.6|996.7|996.4|1183
1766062700000|2025-12-18 12:58:20|996.8||996.7||996.8||996.7||0
1766046290000|2025-12-18 08:24:50|990.5||990.3||990.5||990.3||288
1766062710000|2025-12-18 12:58:30|996.8|996.8|997.3|997|997.3|997|996.8|996.8|414
1766062720000|2025-12-18 12:58:40|997.2|996.9|997.2|996.9|997.2|996.9|997.2|996.9|0
1766062730000|2025-12-18 12:58:50|997.3||997.3||997.3||997.3||0
1766046300000|2025-12-18 08:25:00|990.2|989.9|989.5|989|990.2|989.9|989.5|989|40
1766062740000|2025-12-18 12:59:00|997.2||997.2||997.3||997.2||0
1766062750000|2025-12-18 12:59:10|997|996.7|997|996.7|997|996.7|997|996.7|0
1766046310000|2025-12-18 08:25:10|989.7|989.1|989.7|989.3|989.7|989.3|989.5|989.1|11
1766062760000|2025-12-18 12:59:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|0
1766062770000|2025-12-18 12:59:30|997.1|997|997.4|996.9|997.4|997|997.1|996.9|0
1766046320000|2025-12-18 08:25:20|990|989.4|989.8|989.3|990|989.7|989.7|989.3|180
1766062780000|2025-12-18 12:59:40|997.3|997|997.2|996.9|997.3|997|997.1|996.8|0
1766062790000|2025-12-18 12:59:50|997.3|997|997.4|997|997.4|997|997.3|996.9|98
1766046330000|2025-12-18 08:25:30|990.1|989.6|989.9|989.7|990.1|989.7|989.9|989.6|0
1766062800000|2025-12-18 13:00:00|997.3||997.2||997.3||997.2||0
1766046340000|2025-12-18 08:25:40|989.8|989.5|988.7|988.2|989.8|989.5|988.7|988.2|2444
1766062810000|2025-12-18 13:00:10|997.3|997.1|997.4|997.1|997.4|997.1|997.3|997.1|94
1766062820000|2025-12-18 13:00:20|997.5|997.2|997.5|997.2|997.5|997.2|997.4|997.1|0
1766046350000|2025-12-18 08:25:50|988.6||988.6||988.7||988.5||104
1766062830000|2025-12-18 13:00:30|997.4||997.5||997.5||997.4||0
1766062850000|2025-12-18 13:00:50|997.4|996.8|997.5|997.1|997.5|997.2|997.1|996.8|0
1766046360000|2025-12-18 08:26:00|988.5|987.9|988.5|988.1|988.8|988.3|988.3|987.9|730
1766062860000|2025-12-18 13:01:00|997.1|997.3|997.1|996.8|997.2|997.3|997.1|996.8|33
1766062870000|2025-12-18 13:01:10|997.2|996.9|997.1|996.9|997.2|996.9|997|996.8|0
1766046370000|2025-12-18 08:26:10|988.6||988.4||988.6||988.4||0
1766062880000|2025-12-18 13:01:20|996.9|996.8|996.8|996.4|997|996.8|996.7|996.4|289
1766062890000|2025-12-18 13:01:30|996.9|996.5|996.9|996.5|996.9|996.5|996.8|996.5|0
1766046380000|2025-12-18 08:26:20|988.5|988|987.8|987.5|988.5|988|987.8|987.4|1218
1766062900000|2025-12-18 13:01:40|996.4|996|997.4|997|997.4|997|996.4|996|429
1766062910000|2025-12-18 13:01:50|997.5|997.1|998.8|998.3|998.9|998.5|997.5|997.1|1680
1766046390000|2025-12-18 08:26:30|987.9|987.7|988.1|987.6|988.2|987.8|987.8|987.6|248
1766062920000|2025-12-18 13:02:00|998.7|998|998.4|998|998.7|998.2|998.4|998|300
1766062930000|2025-12-18 13:02:10|998.7|998.3|999|998.6|999.1|998.7|998.7|998.3|446
1766046400000|2025-12-18 08:26:40|988|987.2|987.5|987|988|987.3|987.5|987|0
1766062940000|2025-12-18 13:02:20|998.9|998.4|998.9|998.4|999|998.6|998.8|998.4|191
1766046410000|2025-12-18 08:26:50|987.6|987.1|987.7|987.2|987.7|987.3|987.4|987|156
1766062950000|2025-12-18 13:02:30|998.8|998.3|998.5|998.1|998.8|998.3|998.5|998.1|0
1766062970000|2025-12-18 13:02:50|998.4|998|998.7|998.2|999|998.5|998.4|998|0
1766046420000|2025-12-18 08:27:00|987.6|987|987.7|987.2|987.7|987.2|987.5|987|440
1766062980000|2025-12-18 13:03:00|998.6||998.6||998.6||998.6||0
1766062990000|2025-12-18 13:03:10|998.7|998.3|998.8|998.4|998.8|998.4|998.7|998.3|300
1766046430000|2025-12-18 08:27:10|987.8|987.3|987.9|987.5|988.1|987.5|987.8|987.3|0
1766063000000|2025-12-18 13:03:20|998.9|998.5|999|998.5|999|998.5|998.8|998.4|100
1766063010000|2025-12-18 13:03:30|999.1|998.6|999.1|998.7|999.1|998.7|999.1|998.5|0
1766046440000|2025-12-18 08:27:20|988|987.7|987.8|987.5|988.3|987.7|987.8|987.5|229
1766063020000|2025-12-18 13:03:40|998.8|998.5|999.6|999.2|999.6|999.2|998.8|998.5|211
1766063030000|2025-12-18 13:03:50|999.5|999.1|999.6|999.1|999.6|999.1|999.5|999.1|1
1766046450000|2025-12-18 08:27:30|987.9|987.7|988.3|987.8|988.3|987.8|987.9|987.7|0
1766063040000|2025-12-18 13:04:00|999.7|999.2|999.8|999.5|999.8|999.5|999.7|999.2|0
1766063050000|2025-12-18 13:04:10|1000|999.7|1000|999.7|1000|999.7|1000|999.7|213
1766046460000|2025-12-18 08:27:40|988.4|987.9|988.9|988.4|988.9|988.4|988.4|987.9|0
1766063060000|2025-12-18 13:04:20|1000.2|999.8|1000.2|999.7|1000.2|999.8|1000.2|999.7|1037
1766046470000|2025-12-18 08:27:50|989.1|988.5|988.6|987.9|989.1|988.5|988.5|987.9|0
1766063070000|2025-12-18 13:04:30|999.8|999.6|999.7|999.3|999.8|999.7|999.6|999.2|1287
1766063080000|2025-12-18 13:04:40|999.6|999.1|999.4|999|999.6|999.1|999.4|999|0
1766046480000|2025-12-18 08:28:00|988.7|988|988.7|988.1|988.7|988.1|988.6|988|0
1766063090000|2025-12-18 13:04:50|999.5|999.1|999.3|998.8|999.5|999.1|999.3|998.8|0
1766063100000|2025-12-18 13:05:00|999.4|998.9|999.5|999.1|999.5|999.1|999.4|998.9|0
1766046490000|2025-12-18 08:28:10|988.6|988|988.1|987.5|988.6|988.1|988.1|987.5|0
1766063110000|2025-12-18 13:05:10|999.7|999.2|999.4|999|999.7|999.2|999.3|998.9|2118
1766063120000|2025-12-18 13:05:20|999.5|999.1|999.5|999.1|999.5|999.1|999.5|999.1|0
1766046500000|2025-12-18 08:28:20|988.2|987.7|988.4|987.8|988.5|987.9|988.2|987.6|0
1766063130000|2025-12-18 13:05:30|999.6|999.2|999.5|999.1|999.6|999.2|999.5|999.1|0
1766063150000|2025-12-18 13:05:50|999.6|998.9|998.5|998|999.6|998.9|998.5|998|53
1766046510000|2025-12-18 08:28:30|988.3|987.7|987.9|987.5|988.3|987.8|987.9|987.5|0
1766063160000|2025-12-18 13:06:00|998.4|997.9|998.5|998|998.5|998.1|998.3|997.9|0
1766046520000|2025-12-18 08:28:40|988|987.6|988.1|987.5|988.3|987.6|987.9|987.5|100
1766063170000|2025-12-18 13:06:10|998.4|998.1|998.4|998|998.4|998.1|998.4|998|0
1766063180000|2025-12-18 13:06:20|998.5|998.1|998.4|998|998.5|998.1|998.4|998|11
1766046530000|2025-12-18 08:28:50|988|987.7|988.3|987.7|988.3|987.7|987.9|987.5|0
1766063190000|2025-12-18 13:06:30|998.5|998.1|998.4|998.1|998.5|998.1|998.4|998|0
1766063200000|2025-12-18 13:06:40|998.5|998|998.3|997.9|998.5|998.2|998.3|997.9|0
1766046540000|2025-12-18 08:29:00|988.4|987.9|988.8|988.3|988.8|988.3|988.3|987.8|175
1766063210000|2025-12-18 13:06:50|998.2|997.8|998.5|998.2|998.5|998.2|998.2|997.8|0
1766063220000|2025-12-18 13:07:00|999|998.3|998.7|998.3|999|998.6|998.7|998.2|172
1766046560000|2025-12-18 08:29:20|988.6|988|988.5|987.9|988.6|988|988.4|987.9|100
1766063230000|2025-12-18 13:07:10|998.8|998|998.2|997.7|998.8|998|998.2|997.7|0
1766046570000|2025-12-18 08:29:30|988.4|988.1|988.5|988|988.7|988.2|988.4|988|0
1766063240000|2025-12-18 13:07:20|998.1|997.6|997.6|997.2|998.1|997.6|997.6|997.2|95
1766063250000|2025-12-18 13:07:30|997.7|997.3|997.6|997.2|997.7|997.3|997.6|997.2|0
1766046580000|2025-12-18 08:29:40|988.4|987.9|988.8|988.3|988.8|988.3|988.3|987.9|0
1766063260000|2025-12-18 13:07:40|997.5|997.1|997.6|997.2|997.6|997.2|997.3|997|0
1766063270000|2025-12-18 13:07:50|997.5|997|997.3|997|997.5|997|997.3|997|0
1766046590000|2025-12-18 08:29:50|988.7|988.2|988.7|988.2|988.8|988.2|988.7|988.2|11
1766063280000|2025-12-18 13:08:00|997.2|996.9|997.4|997.1|997.4|997.1|997.1|996.8|62
1766063290000|2025-12-18 13:08:10|997.3|997|997.6|997.1|997.6|997.2|997.3|996.9|69
1766046600000|2025-12-18 08:30:00|989.3|989|989.8|989.2|989.8|989.3|989.2|988.8|735
1766063300000|2025-12-18 13:08:20|997.5||997.5||997.6||997.5||0
1766063310000|2025-12-18 13:08:30|997.6|997.2|997.6|997.2|997.7|997.2|997.6|997.2|0
1766046610000|2025-12-18 08:30:10|989.3|989.3|989.2|988.8|989.3|989.3|989|988.6|0
1766063320000|2025-12-18 13:08:40|997.4|997|997.4|997.1|997.4|997.1|997.4|997|0
1766063330000|2025-12-18 13:08:50|997.5|997.2|997.6|997.2|997.6|997.2|997.4|997.2|0
1766046620000|2025-12-18 08:30:20|989.3|988.9|989.4|989|989.4|989|989.2|988.9|0
1766063340000|2025-12-18 13:09:00|997.7|997.3|997.6|997.2|997.7|997.3|997.6|997.2|0
1766063350000|2025-12-18 13:09:10|997.7|997.4|997.7|997.3|998|997.5|997.7|997.3|0
1766046630000|2025-12-18 08:30:30|989.5|989.1|989.6|989.4|989.8|989.5|989.5|989.1|595
1766063360000|2025-12-18 13:09:20|997.6|997.2|997.2|996.9|997.6|997.2|997.2|996.8|0
1766063370000|2025-12-18 13:09:30|997.1|996.6|997|996.6|997.1|996.7|997|996.6|25
1766046640000|2025-12-18 08:30:40|989.9|989.5|989.5|989|990|989.5|989.4|988.9|27
1766063380000|2025-12-18 13:09:40|996.9|996.7|996.9|996.7|996.9|996.7|996.9|996.7|150
1766063390000|2025-12-18 13:09:50|997|996.8|997.3|996.9|997.4|997.1|997|996.8|80
1766046650000|2025-12-18 08:30:50|989.7|989.2|989.6|989.4|989.8|989.4|989.6|989.2|0
1766063400000|2025-12-18 13:10:00|997.4|997|997.3|997|997.5|997.1|997.3|997|116
1766046660000|2025-12-18 08:31:00|989.4|988.8|988.9|988.3|989.4|988.8|988.9|988.3|363
1766063410000|2025-12-18 13:10:10|997.4|997.1|997.4|997.1|997.5|997.2|997.4|997.1|0
1766063420000|2025-12-18 13:10:20|997.5|997.2|997.5|997.1|997.5|997.2|997.4|997.1|3
1766046670000|2025-12-18 08:31:10|988.8|988.5|989|988.5|989.2|988.7|988.7|988.4|0
1766063430000|2025-12-18 13:10:30|997.4||997.5||997.5||997.4||0
1766063440000|2025-12-18 13:10:40|997.6|997.2|997.6|997.3|997.6|997.3|997.6|997.2|0
1766046680000|2025-12-18 08:31:20|988.9|988.6|988.9|988.5|989|988.6|988.9|988.5|0
1766063450000|2025-12-18 13:10:50|997.7|997.2|997.6|997.3|997.7|997.3|997.6|997.2|0
1766063460000|2025-12-18 13:11:00||997.2||997.3||997.3||997.2|145
1766046690000|2025-12-18 08:31:30|989|988.7|989.4|988.9|989.4|988.9|988.9|988.7|255
1766063470000|2025-12-18 13:11:10|997.7|997.4|997.7|997.4|997.7|997.4|997.6|997.4|0
1766063480000|2025-12-18 13:11:20|997.6|997.2|997.5|997.2|997.6|997.2|997.5|997.2|0
1766046700000|2025-12-18 08:31:40|989.3|988.8|989.2|988.8|989.3|988.8|989.1|988.7|0
1766063510000|2025-12-18 13:11:50|997.4||997.4||997.4||997.4||0
1766063520000|2025-12-18 13:12:00|997.3|997.3|997.8|997.4|997.8|997.4|997.3|997.3|53
1766046710000|2025-12-18 08:31:50|989.4|989|989.4|989|989.4|989|989.3|988.9|0
1766063530000|2025-12-18 13:12:10|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|0
1766063540000|2025-12-18 13:12:20||997.3||997.3||997.3||997.3|500
1766046720000|2025-12-18 08:32:00|989.3|988.9|989.4|989|989.4|989|989.2|988.9|0
1766063550000|2025-12-18 13:12:30|997.7|997.2|997.8|997.4|997.8|997.4|997.7|997.2|0
1766046730000|2025-12-18 08:32:10|989.5|988.9|989.2|988.8|989.5|989|989.2|988.8|0
1766063560000|2025-12-18 13:12:40|998.1|997.6|998|997.6|998.1|997.6|998|997.6|0
1766063570000|2025-12-18 13:12:50|998.2|997.7|998.3|997.9|998.3|997.9|998.2|997.7|0
1766046740000|2025-12-18 08:32:20|989.3||989.2||989.3||989.1||0
1766063580000|2025-12-18 13:13:00|998.4|998|998.2|997.8|998.4|998|998.2|997.8|0
1766063590000|2025-12-18 13:13:10|998.3|997.9|998.3|997.9|998.3|997.9|998.3|997.9|0
1766046750000|2025-12-18 08:32:30|989.4|989|989.8|989.4|989.8|989.4|989.4|989|627
1766063600000|2025-12-18 13:13:20|998.2||998.3||998.3||998.2||300
1766063610000|2025-12-18 13:13:30|998.4|998|998.4|998|998.4|998|998.4|998|0
1766046760000|2025-12-18 08:32:40|989.9|989.1|989.5|989.1|989.9|989.1|989.5|989.1|0
1766063620000|2025-12-18 13:13:40|998.5|998.1|998.4|998|998.5|998.1|998.4|998|1
1766063630000|2025-12-18 13:13:50|998.3|997.9|998.2|997.9|998.3|997.9|998.2|997.9|133
1766046770000|2025-12-18 08:32:50|989.6|989|989.9|989.4|989.9|989.4|989.4|989|295
1766063640000|2025-12-18 13:14:00|998.3||998.4||998.4||998.3||0
1766063650000|2025-12-18 13:14:10|998.3||998.4||998.4||998.3||0
1766046780000|2025-12-18 08:33:00|989.6|989.3|989.8|989.2|989.8|989.4|989.6|989.1|0
1766063660000|2025-12-18 13:14:20|998.3|997.8|998.3|997.8|998.3|997.8|998.3|997.8|0
1766063670000|2025-12-18 13:14:30|998.4|997.9|998.3|997.9|998.4|997.9|998.3|997.9|0
1766046790000|2025-12-18 08:33:10|989.7|989.1|989.6|989.1|989.7|989.1|989.2|988.9|0
1766063680000|2025-12-18 13:14:40|998.4|997.8|998.3|997.9|998.4|997.9|998.3|997.8|0
1766063690000|2025-12-18 13:14:50|998.4|997.8|998.4|997.8|998.4|997.8|998.4|997.8|0
1766046800000|2025-12-18 08:33:20|989.5|989|989.3|988.9|989.5|989.1|989.3|988.9|27
1766063700000|2025-12-18 13:15:00|998.5|997.9|998.8|998.2|998.8|998.2|998.5|997.9|0
1766046810000|2025-12-18 08:33:30|989.5|989|989.4|988.9|989.6|989|989.4|988.9|0
1766063710000|2025-12-18 13:15:10|998.9|998.1|998.7|998.1|998.9|998.1|998.7|998.1|0
1766063720000|2025-12-18 13:15:20|998.6|998|998.6|998|998.6|998|998.6|998|0
1766046820000|2025-12-18 08:33:40|989.5|989|989.5|989.2|989.5|989.2|989.4|989|0
1766063740000|2025-12-18 13:15:40|998.5|997.9|998.4|997.9|998.7|997.9|998.4|997.9|0
1766063750000|2025-12-18 13:15:50|998.6|998|999.3|998.7|999.4|998.7|998.5|998|286
1766046830000|2025-12-18 08:33:50|989.6||989.6||989.6||989.6||0
1766063760000|2025-12-18 13:16:00|999.5|999|999.5|999|999.5|999.1|999.4|999|0
1766063770000|2025-12-18 13:16:10|999.6|999.1|999.6|999.1|999.6|999.1|999.6|999.1|0
1766046840000|2025-12-18 08:34:00|989.7|988.9|989.2|988.8|989.7|988.9|989.2|988.8|363
1766063780000|2025-12-18 13:16:20|999.7|999.3|999.7|999.3|999.7|999.3|999.6|999.3|0
1766063790000|2025-12-18 13:16:30|999.6|999|999.6|999.2|999.6|999.2|999.6|999|0
1766046850000|2025-12-18 08:34:10|989.1|988.6|989.5|989|989.6|989.2|989|988.5|1300
1766063800000|2025-12-18 13:16:40|999.8|999.3|999.6|999.1|999.8|999.3|999.6|999.1|0
1766063810000|2025-12-18 13:16:50|999.4|999|999.6|999.1|999.6|999.2|999.4|999|0
1766046860000|2025-12-18 08:34:20|989.3|988.8|989.3|988.9|989.4|988.9|989.3|988.8|0
1766063820000|2025-12-18 13:17:00|999.5|999.2|1000.4|999.9|1000.4|1000|999.4|999|2430
1766063830000|2025-12-18 13:17:10||1000||1000||1000||1000|0
1766046870000|2025-12-18 08:34:30|989.4|989|989.8|989.4|989.9|989.5|989.4|989|0
1766063840000|2025-12-18 13:17:20|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.4|1000|700
1766063850000|2025-12-18 13:17:30|1000.8||1000.8||1000.8||1000.8||0
1766046880000|2025-12-18 08:34:40|989.9|989.3|989.5|989.1|989.9|989.5|989.5|989|0
1766063870000|2025-12-18 13:17:50|1000.6|1000.4|1000.6|1000.2|1000.6|1000.4|1000.6|1000.2|802
1766046890000|2025-12-18 08:34:50|989.6|989.2|989.7|989.2|989.9|989.5|989.6|989.2|0
1766063880000|2025-12-18 13:18:00|1000.4|999.8|1000.6|1000|1000.6|1000|1000.4|999.8|0
1766063890000|2025-12-18 13:18:10|1001|1000.2|1001|1000.6|1001|1000.6|1001|1000.2|0
1766063900000|2025-12-18 13:18:20|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|300
1766046900000|2025-12-18 08:35:00|989.8|989.3|989.9|989.4|989.9|989.5|989.8|989.2|0
1766063910000|2025-12-18 13:18:30|1001.6|1001|1001.6|1001.2|1001.6|1001.2|1001.6|1001|245
1766063920000|2025-12-18 13:18:40|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.2|319
1766046910000|2025-12-18 08:35:10|989.8|989.3|989.6|989.2|989.8|989.3|989.6|989.2|0
1766063930000|2025-12-18 13:18:50|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766046920000|2025-12-18 08:35:20|989.5|989.1|988.9|988.6|989.5|989.1|988.9|988.4|0
1766063940000|2025-12-18 13:19:00|1002.4|1001.8|1002.6|1002.2|1002.6|1002.2|1002.4|1001.8|123
1766063950000|2025-12-18 13:19:10|1002.8|1002.4|1002.8|1002.4|1003|1002.6|1002.8|1002.4|780
1766046930000|2025-12-18 08:35:30|988.7|988.3|989.3|988.9|989.4|988.9|988.7|988.3|200
1766063960000|2025-12-18 13:19:20|1002.6|1002.2|1002.4|1002|1002.6|1002.2|1002.4|1002|458
1766063970000|2025-12-18 13:19:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|200
1766046940000|2025-12-18 08:35:40|989.2|989.2|988.8|988.4|989.2|989.2|988.8|988.4|50
1766063980000|2025-12-18 13:19:40||1002||1001.8||1002||1001.8|0
1766063990000|2025-12-18 13:19:50|||||||||305
1766046950000|2025-12-18 08:35:50|988.9|988.5|989|988.6|989|988.6|988.7|988.4|160
1766064000000|2025-12-18 13:20:00|1002||1002.2||1002.2||1002||0
1766046960000|2025-12-18 08:36:00|988.8|988.4|988.9|988.4|988.9|988.5|988.8|988.4|0
1766064010000|2025-12-18 13:20:10|1002.4|1002|1003|1002.4|1003|1002.4|1002.4|1002|394
1766064020000|2025-12-18 13:20:20||1002.6||1002.6||1002.6||1002.6|0
1766046970000|2025-12-18 08:36:10|988.8|988.5|988.7|988.4|988.8|988.5|988.7|988.4|0
1766064030000|2025-12-18 13:20:30|1003.2||1003.2||1003.2||1003.2||0
1766064040000|2025-12-18 13:20:40|1003|1002.4|1002.8|1002.4|1003|1002.4|1002.6|1002.2|605
1766046980000|2025-12-18 08:36:20|988.6|988.2|988.6|988.3|988.6|988.3|988.4|988.2|420
1766064070000|2025-12-18 13:21:10|1003.2|1002.8|1003.8|1003.4|1003.8|1003.4|1003.2|1002.8|366
1766064080000|2025-12-18 13:21:20|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|10
1766046990000|2025-12-18 08:36:30|988.7|988.4|988.7|988.4|988.8|988.4|988.6|988.4|0
1766064090000|2025-12-18 13:21:30|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.2|10
1766047000000|2025-12-18 08:36:40|988.8|988.3|988.4|988.2|988.8|988.3|988.4|988.2|0
1766064100000|2025-12-18 13:21:40|1003.6|1003.2|1003.8|1003.2|1003.8|1003.4|1003.6|1003.2|558
1766064110000|2025-12-18 13:21:50|1003.6|1003.4|1003.8|1003.4|1003.8|1003.4|1003.6|1003.4|0
1766047010000|2025-12-18 08:36:50|988.5|988.3|988.8|988.4|988.8|988.4|988.4|988.3|173
1766064120000|2025-12-18 13:22:00|1004||1004||1004||1004||0
1766064130000|2025-12-18 13:22:10|1003.8|1003.6|1004|1003.6|1004|1003.6|1003.8|1003.6|0
1766047020000|2025-12-18 08:37:00|988.7|988.2|988.7|988.3|988.7|988.3|988.5|988.2|0
1766064140000|2025-12-18 13:22:20||1003.4||1003.6||1003.6||1003.4|0
1766064150000|2025-12-18 13:22:30||1003.4||1003.6||1003.6||1003.4|0
1766047030000|2025-12-18 08:37:10|988.6|988.2|988.2|988|988.6|988.2|988.2|988|215
1766064160000|2025-12-18 13:22:40|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|0
1766064170000|2025-12-18 13:22:50|1003.6|1003.2|1003.8|1003.4|1003.8|1003.4|1003.6|1003.2|128
1766047040000|2025-12-18 08:37:20|988.3|988.1|988.5|988.1|988.6|988.2|988.3|988.1|198
1766064180000|2025-12-18 13:23:00|1003.6|1003.2|1003.2|1002.8|1003.6|1003.2|1003.2|1002.8|0
1766047050000|2025-12-18 08:37:30|988.3|988|988.1|987.8|988.4|988.1|988.1|987.8|1308
1766064190000|2025-12-18 13:23:10|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1766064200000|2025-12-18 13:23:20|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1766047060000|2025-12-18 08:37:40|988.2|987.9|988|987.6|988.2|987.9|987.8|987.5|0
1766064210000|2025-12-18 13:23:30|1002.6|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|0
1766064220000|2025-12-18 13:23:40|1003|1002.6|1002.8|1002.4|1003|1002.6|1002.8|1002.4|0
1766047070000|2025-12-18 08:37:50|988.2|987.9|988.4|988|988.8|988.6|988.2|987.9|194
1766064230000|2025-12-18 13:23:50|1003|1002.6|1003|1002.6|1003|1002.6|1002.8|1002.6|32
1766064240000|2025-12-18 13:24:00|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1766047080000|2025-12-18 08:38:00|988.3||988.4||988.4||988.3||0
1766064250000|2025-12-18 13:24:10|1003|1002.6|1003.4|1003|1003.6|1003.2|1003|1002.6|47
1766064260000|2025-12-18 13:24:20|||||||||91
1766047090000|2025-12-18 08:38:10|988.3|988.1|988.3|987.9|988.5|988.1|988.3|987.9|0
1766064270000|2025-12-18 13:24:30|1003.2||1003.4||1003.4||1003.2||351
1766064280000|2025-12-18 13:24:40|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|0
1766047100000|2025-12-18 08:38:20|988.4|987.8|988.2|987.8|988.4|987.9|988.2|987.8|0
1766064290000|2025-12-18 13:24:50|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|657
1766047110000|2025-12-18 08:38:30|988|987.6|988.1|987.8|988.1|987.8|988|987.6|57
1766064300000|2025-12-18 13:25:00|1003.4|1003|1003.4|1002.8|1003.4|1003|1003|1002.6|1447
1766064310000|2025-12-18 13:25:10||1003||1003||1003||1003|0
1766047120000|2025-12-18 08:38:40|988.2|987.5|987.8|987.5|988.2|987.5|987.8|987.5|13
1766064320000|2025-12-18 13:25:20|1003.6||1003.4||1003.6||1003.4||0
1766064330000|2025-12-18 13:25:30|1003.6|1003.2|1003.8|1003.2|1003.8|1003.2|1003.6|1003.2|100
1766047130000|2025-12-18 08:38:50|987.7|987.1|987.5|987.1|987.7|987.1|987.4|987.1|23
1766064340000|2025-12-18 13:25:40|1004|1003.4|1003.8|1003.4|1004|1003.4|1003.8|1003.4|0
1766064350000|2025-12-18 13:25:50|1004||1003.8||1004||1003.8||103
1766047140000|2025-12-18 08:39:00|987.4|987|986.8|986.4|987.4|987|986.8|986.4|31
1766064360000|2025-12-18 13:26:00|1004||1004||1004||1004||0
1766047150000|2025-12-18 08:39:10|986.7|986.1|986.4|986.1|986.7|986.1|986.4|986.1|0
1766064370000|2025-12-18 13:26:10|1003.8||1003.8||1003.8||1003.8||26
1766064380000|2025-12-18 13:26:20|1003.6|1003.2|1003.6|1003.2|1003.8|1003.2|1003.6|1003.2|0
1766047160000|2025-12-18 08:39:20|986.5|986.2|986.8|986.4|986.8|986.4|986.5|986.2|1176
1766064390000|2025-12-18 13:26:30|1004|1003.4|1004|1003.4|1004|1003.4|1003.8|1003.4|70
1766064400000|2025-12-18 13:26:40|1003.8|1003.2|1003.8|1003.4|1004|1003.4|1003.8|1003.2|0
1766047170000|2025-12-18 08:39:30|986.6|986.2|987|986.7|987|986.7|986.6|986.2|224
1766064420000|2025-12-18 13:27:00|1004|1003.2|1003.6|1003.2|1004|1003.2|1003.6|1003.2|0
1766064430000|2025-12-18 13:27:10|1003.2|1003|1003.2|1002.8|1003.2|1003|1003.2|1002.8|0
1766047180000|2025-12-18 08:39:40|987.3|986.9|986.8|986.5|987.4|987|986.8|986.5|256
1766064450000|2025-12-18 13:27:30|1003||1003.2||1003.2||1003||0
1766064460000|2025-12-18 13:27:40|1003|1002.6|1002.8|1002.6|1003|1002.6|1002.8|1002.6|487
1766047190000|2025-12-18 08:39:50|986.9|986.4|986.7|986.4|986.9|986.5|986.7|986.3|0
1766064470000|2025-12-18 13:27:50||1002.4||1002.4||1002.6||1002.4|409
1766064480000|2025-12-18 13:28:00|1003.4|1003|1003.4|1003|1003.4|1003|1003.4|1003|109
1766047200000|2025-12-18 08:40:00|986.8|986.3|986.6|986.3|986.8|986.4|986.5|986.2|0
1766064490000|2025-12-18 13:28:10|1003.2|1002.8|1002.4|1002|1003.2|1002.8|1002.4|1002|47
1766064500000|2025-12-18 13:28:20|1002|1001.6|1002.4|1002|1002.4|1002|1002|1001.6|1480
1766047210000|2025-12-18 08:40:10|986.4|986.1|986.4|986|986.4|986.1|986.2|986|0
1766064510000|2025-12-18 13:28:30|1002.2|1001.8|1001.8|1001.6|1002.2|1001.8|1001.8|1001.6|0
1766064520000|2025-12-18 13:28:40|1002.2|1001.8|1002|1001.6|1002.2|1001.8|1002|1001.6|213
1766047220000|2025-12-18 08:40:20|986.3||986.2||986.4||986.2||0
1766064530000|2025-12-18 13:28:50|1001.8|1001.2|1001.6|1001.2|1001.8|1001.2|1001.6|1001.2|30
1766064540000|2025-12-18 13:29:00|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1766047230000|2025-12-18 08:40:30|986.3|985.5|985.8|985.4|986.3|985.5|985.7|985.4|594
1766064560000|2025-12-18 13:29:20|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|545
1766064570000|2025-12-18 13:29:30|1001.8||1001.8||1001.8||1001.6||0
1766047240000|2025-12-18 08:40:40|985.7|985.2|986.1|985.8|986.1|985.8|985.4|985.2|267
1766064580000|2025-12-18 13:29:40|1001.6|1001|1001.6|1001|1001.6|1001|1001.6|1001|0
1766047250000|2025-12-18 08:40:50|986|985.7|986|985.7|986.1|985.7|986|985.7|0
1766064590000|2025-12-18 13:29:50|1001.4|1000.8|1001.6|1001|1001.6|1001.2|1001.4|1000.8|0
1766064600000|2025-12-18 13:30:00|1002|1001.2|1005|1004.4|1005|1004.6|1002|1001.2|1715
1766047260000|2025-12-18 08:41:00|986.2|985.9|986.3|985.9|986.3|985.9|986.2|985.9|0
1766064610000|2025-12-18 13:30:10|1004.8|1004.2|1004.4|1003.6|1004.8|1004.2|1004.4|1003.6|0
1766064620000|2025-12-18 13:30:20|1004.6|1003.8|1004.8|1003.8|1005|1004.2|1004.6|1003.8|160
1766047270000|2025-12-18 08:41:10|986.6|986|986.6|986.3|986.8|986.3|986.6|986|199
1766064630000|2025-12-18 13:30:30|1004.4|1003.4|1003.6|1002.6|1004.4|1003.4|1003.6|1002.6|0
1766047280000|2025-12-18 08:41:20|986.5|986.2|986.5|986.2|986.5|986.2|986.4|986.2|0
1766064640000|2025-12-18 13:30:40|1004|1002.8|1004.4|1003.4|1004.4|1003.4|1003.8|1002.8|0
1766064650000|2025-12-18 13:30:50|1004.2|1003.2|1004|1003.2|1004.4|1003.4|1004|1003.2|0
1766047290000|2025-12-18 08:41:30|986.4|986|986.2|986|986.5|986|986.2|986|280
1766064660000|2025-12-18 13:31:00|1003.8|1003.4|1004|1003.4|1004.2|1003.4|1003.8|1003.4|90
1766064670000|2025-12-18 13:31:10|1003.8|1003.2|1004|1003.6|1004|1003.6|1003.8|1003.2|214
1766047300000|2025-12-18 08:41:40|986.1|985.9|986.1|985.7|986.3|985.9|986|985.6|10
1766064680000|2025-12-18 13:31:20|1004.2|1003.4|1003.8|1003.4|1004.4|1004|1003.8|1003.2|261
1766064690000|2025-12-18 13:31:30|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.4|1003.2|71
1766047310000|2025-12-18 08:41:50|986|985.6|985.9|985.5|986.1|985.7|985.9|985.5|90
1766064700000|2025-12-18 13:31:40|1003.8|1003|1003.8|1003.2|1003.8|1003.2|1003.8|1003|0
1766064710000|2025-12-18 13:31:50|1004|1003.6|1005|1004.4|1005|1004.6|1004|1003.6|243
1766047320000|2025-12-18 08:42:00|985.8|985.4|985.8|985.5|985.8|985.5|985.7|985.3|0
1766064720000|2025-12-18 13:32:00|1004.8|1004.2|1004.4|1003.8|1004.8|1004.4|1004.2|1003.8|168
1766047330000|2025-12-18 08:42:10|985.9|985.4|986.4|985.9|986.8|986.4|985.9|985.4|235
1766064730000|2025-12-18 13:32:10|1004.6|1003.6|1004.4|1003.8|1004.6|1003.8|1004.2|1003.6|0
1766064740000|2025-12-18 13:32:20|1004.2|1004|1004.2|1003.6|1004.6|1004|1004.2|1003.6|1114
1766047340000|2025-12-18 08:42:20|986.2|985.8|984.7|984.2|986.2|985.9|984.7|984.2|388
1766064750000|2025-12-18 13:32:30|1004.4|1003.8|1004.4|1004|1004.6|1004|1004.4|1003.8|0
1766064760000|2025-12-18 13:32:40|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|0
1766047350000|2025-12-18 08:42:30|984.8|984.4|984.8|984.4|984.8|984.5|984.5|984.2|0
1766064770000|2025-12-18 13:32:50|1004.4||1004.4||1004.4||1004.4||0
1766064780000|2025-12-18 13:33:00|1004.6|1004|1004|1003.8|1004.6|1004|1004|1003.8|694
1766047360000|2025-12-18 08:42:40|984.7|984.2|984.8|984.4|984.8|984.4|984.5|984.2|64
1766064790000|2025-12-18 13:33:10|1004.4|1003.6|1004.4|1003.8|1004.4|1003.8|1004.4|1003.6|650
1766064800000|2025-12-18 13:33:20|1004.2||1004.2||1004.2||1004.2||98
1766047370000|2025-12-18 08:42:50|984.7|984.3|984.8|984.6|984.8|984.6|984.7|984.3|0
1766064810000|2025-12-18 13:33:30|1004.4||1004.4||1004.4||1004.4||0
1766064820000|2025-12-18 13:33:40|1004.2|1003.6|1003.8|1003.4|1004.2|1003.8|1003.8|1003.2|0
1766047380000|2025-12-18 08:43:00|985.2|984.9|985.1|984.8|985.2|984.9|985.1|984.7|639
1766064830000|2025-12-18 13:33:50|1003.6|1003.2|1004.2|1003.6|1004.2|1003.6|1003.6|1003.2|350
1766064840000|2025-12-18 13:34:00|1004.4|1003.8|1004.2|1003.6|1004.6|1004|1004.2|1003.6|0
1766047390000|2025-12-18 08:43:10|985|984.6|985.1|984.8|985.1|984.8|984.9|984.6|0
1766064850000|2025-12-18 13:34:10|1004.4|1003.8|1004.2|1003.8|1004.4|1003.8|1004.2|1003.8|700
1766047400000|2025-12-18 08:43:20|985.2|984.7|985.2|984.8|985.2|984.8|985.1|984.7|0
1766064860000|2025-12-18 13:34:20||1003.6||1003.6||1003.8||1003.6|0
1766064870000|2025-12-18 13:34:30|1004.6|1004|1004.8|1004.2|1004.8|1004.2|1004.6|1004|0
1766047410000|2025-12-18 08:43:30|985|984.7|985.2|984.8|985.2|984.8|985|984.7|0
1766064880000|2025-12-18 13:34:40|1004.6||1004.6||1004.6||1004.6||0
1766064890000|2025-12-18 13:34:50|1004|1004|1004.4|1003.8|1004.4|1004|1004|1003.6|222
1766047420000|2025-12-18 08:43:40|985.3|984.9|985.3|984.9|985.4|985|985.3|984.9|0
1766064900000|2025-12-18 13:35:00|1004.6|1004|1004.6|1004|1004.6|1004|1004.4|1004|0
1766047430000|2025-12-18 08:43:50|985.8|985|985.9|985.5|985.9|985.5|985.7|985|168
1766064920000|2025-12-18 13:35:20|1004.4|1003.8|1003.6|1003.2|1004.4|1003.8|1003.6|1003.2|105
1766047440000|2025-12-18 08:44:00|985.8|985.2|985.4|985.1|985.8|985.2|985.3|985|0
1766064930000|2025-12-18 13:35:30|1003.4|1003|1005|1004.6|1005|1004.6|1003.4|1002.8|358
1766064940000|2025-12-18 13:35:40|1004.6|1004.4|1005|1004.4|1005|1004.6|1004.6|1004.2|285
1766047450000|2025-12-18 08:44:10|985.6|985.3|985.5|985.3|985.6|985.3|985.5|985.3|0
1766064950000|2025-12-18 13:35:50|1005.2|1004.6|1006|1005.4|1006|1005.4|1004.8|1004.4|1434
1766064960000|2025-12-18 13:36:00|1006.6|1006|1006.8|1006.2|1007|1006.4|1006.6|1006|498
1766047460000|2025-12-18 08:44:20|985.6||985.5||985.6||985.5||0
1766064970000|2025-12-18 13:36:10|1007|1006.4|1006.8|1006.2|1007|1006.4|1006.8|1006.2|0
1766047470000|2025-12-18 08:44:30|985.3|985|985.3|985|985.3|985|985.3|985|185
1766064980000|2025-12-18 13:36:20|1007|1006.4|1007|1006.4|1007|1006.6|1007|1006.4|552
1766064990000|2025-12-18 13:36:30|1006.8|1006.2|1006.6|1006|1007|1006.4|1006.6|1006|0
1766047480000|2025-12-18 08:44:40|985.4|985.1|985.6|985.2|985.6|985.2|985.4|985.1|792
1766065000000|2025-12-18 13:36:40|1006.2|1005.8|1006|1005.4|1006.2|1005.8|1006|1005.4|534
1766065010000|2025-12-18 13:36:50|1006.2|1005.6|1006.4|1005.8|1006.4|1005.8|1006|1005.4|500
1766047490000|2025-12-18 08:44:50|985.4|985.1|985.5|985.1|985.5|985.1|985.4|985|0
1766065020000|2025-12-18 13:37:00|1006.2|1005.6|1006.2|1005.6|1006.4|1005.8|1006.2|1005.6|0
1766065040000|2025-12-18 13:37:20|1006||1006.2||1006.2||1006||0
1766047500000|2025-12-18 08:45:00|985.6|985.2|986.1|985.8|986.3|985.8|985.6|985.2|45
1766065050000|2025-12-18 13:37:30|1005.6|1005.2|1006|1005.4|1006|1005.4|1005.4|1004.8|85
1766065060000|2025-12-18 13:37:40|1005.8|1005.2|1005.6|1005|1005.8|1005.2|1005.4|1005|1230
1766047510000|2025-12-18 08:45:10|986.2|985.9|986.3|985.9|986.3|985.9|986.2|985.8|0
1766065070000|2025-12-18 13:37:50|||||||||1
1766065080000|2025-12-18 13:38:00|1005.8|1005.2|1006|1005.4|1006|1005.4|1005.8|1005.2|122
1766047520000|2025-12-18 08:45:20|986.4|986|986.4|986.1|986.9|986.6|986.4|986|2489
1766065090000|2025-12-18 13:38:10|1005.8|1005.2|1005.6|1005|1005.8|1005.2|1005.6|1005|0
1766065110000|2025-12-18 13:38:30|1005.4|1004.8|1005.2|1004.8|1005.4|1005|1005.2|1004.8|769
1766047530000|2025-12-18 08:45:30|986.3|985.9|986.4|986.1|986.4|986.1|986.2|985.9|0
1766065120000|2025-12-18 13:38:40|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1766065130000|2025-12-18 13:38:50|1005.8|1004.8|1005.4|1005|1005.8|1005.2|1005.4|1004.8|0
1766047540000|2025-12-18 08:45:40|986.5|986.2|986.3|985.9|986.6|986.2|986.2|985.8|10
1766065140000|2025-12-18 13:39:00|1005.6|1005.2|1005.8|1005.2|1005.8|1005.2|1005.6|1005.2|0
1766065150000|2025-12-18 13:39:10|1005.6|1005|1005.6|1005|1005.6|1005|1005.6|1005|3
1766047550000|2025-12-18 08:45:50|986.2|985.8|986.2|985.8|986.3|986|985.9|985.5|680
1766065160000|2025-12-18 13:39:20|1005.8|1005.4|1005.8|1005.2|1006|1005.4|1005.8|1005.2|0
1766065180000|2025-12-18 13:39:40|1005.6|1005.4|1006|1005.4|1006|1005.4|1005.6|1005.4|82
1766047560000|2025-12-18 08:46:00|986.3|985.9|986.2|985.8|986.3|985.9|986.2|985.8|0
1766065190000|2025-12-18 13:39:50||1005.6||1005.6||1005.6||1005.6|0
1766047570000|2025-12-18 08:46:10|986.1|985.9|986.1|985.7|986.3|985.9|986.1|985.7|0
1766065200000|2025-12-18 13:40:00|1005.8|1005.4|1005.2|1004.6|1005.8|1005.4|1005.2|1004.6|2263
1766065210000|2025-12-18 13:40:10|1005.4|1004.8|1005.6|1005|1005.6|1005|1005.4|1004.8|0
1766047580000|2025-12-18 08:46:20|986.2|985.8|985.8|985.4|986.2|985.8|985.8|985.4|1067
1766065220000|2025-12-18 13:40:20|1005.8|1005.2|1005.6|1005|1005.8|1005.2|1005.6|1005|54
1766065230000|2025-12-18 13:40:30|1005.4||1005.4||1005.4||1005.4||0
1766047590000|2025-12-18 08:46:30|985.7||985.8||985.8||985.7||46
1766065240000|2025-12-18 13:40:40|1005.8|1004.8|1006|1005.4|1006|1005.4|1005.8|1004.8|0
1766065270000|2025-12-18 13:41:10|1006.2|1005.6|1006.2|1005.6|1006.2|1005.6|1006.2|1005.6|0
1766047600000|2025-12-18 08:46:40|985.7|985.5|985.6|985.2|985.8|985.5|985.6|985.1|10
1766065290000|2025-12-18 13:41:30|1006.4|1005.8|1006.6|1006|1006.6|1006|1006.4|1005.8|207
1766065300000|2025-12-18 13:41:40|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|0
1766047610000|2025-12-18 08:46:50|985.5|985.1|985.8|985.3|985.8|985.3|985.5|985.1|30
1766065310000|2025-12-18 13:41:50|1006.6|1006|1006.6|1006|1006.6|1006|1006.4|1006|5
1766065320000|2025-12-18 13:42:00||1006.2||1006.2||1006.2||1006.2|0
1766047620000|2025-12-18 08:47:00|985.6|985.4|985.7|985.3|985.8|985.4|985.6|985.2|181
1766065330000|2025-12-18 13:42:10||1006||1006||1006||1006|32
1766047630000|2025-12-18 08:47:10|985.8|985.4|985.8|985.4|985.8|985.5|985.6|985.1|50
1766065340000|2025-12-18 13:42:20|1006.4||1006.4||1006.4||1006.4||0
1766065390000|2025-12-18 13:43:10||1005.8||1006||1006||1005.8|829
1766047640000|2025-12-18 08:47:20|986|985.5|986.6|986.2|986.6|986.2|986|985.5|842
1766065410000|2025-12-18 13:43:30||1005.8||1005.8||1005.8||1005.8|0
1766065430000|2025-12-18 13:43:50|1006.6|1006|1006.6|1006|1006.6|1006.2|1006.6|1006|200
1766047650000|2025-12-18 08:47:30|986.7|986.1|986.7|986.3|986.7|986.3|986.5|986.1|0
1766065440000|2025-12-18 13:44:00|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|1006.2|1005.6|80
1766065450000|2025-12-18 13:44:10||1006||1006||1006||1005.8|1000
1766047660000|2025-12-18 08:47:40|986.9|986.5|987|986.6|987|986.6|986.8|986.5|0
1766065470000|2025-12-18 13:44:30||1005.8||1005.8||1006||1005.8|260
1766047670000|2025-12-18 08:47:50|986.8|986.5|986.3|986|986.8|986.5|986.3|986|76
1766065500000|2025-12-18 13:45:00|1006.6|1006|1006.4|1006|1006.6|1006|1006.4|1006|0
1766065510000|2025-12-18 13:45:10|1006.6|1006.2|1006.6|1006.2|1006.6|1006.4|1006.6|1006|16
1766047680000|2025-12-18 08:48:00|986.4|986.1|986.4|986.2|986.8|986.5|986.3|986.1|111
1766065520000|2025-12-18 13:45:20|1006.4|1006|1006.2|1005.6|1006.4|1006|1006.2|1005.6|0
1766065530000|2025-12-18 13:45:30|1006|1005.4|1006|1005.4|1006|1005.4|1006|1005.4|0
1766047690000|2025-12-18 08:48:10|986.5|986.3|986.5|986.3|986.5|986.3|986.4|986.3|0
1766065540000|2025-12-18 13:45:40|1006.2|1005.6|1006.2|1005.8|1006.2|1005.8|1006.2|1005.6|437
1766065570000|2025-12-18 13:46:10|1006|1005.6|1006.2|1005.8|1006.2|1005.8|1006|1005.6|0
1766047700000|2025-12-18 08:48:20|986.6|986.4|986.1|985.8|986.6|986.4|986.1|985.8|35
1766065590000|2025-12-18 13:46:30|1006.6|1005.6|1006.6|1006.2|1006.6|1006.2|1006.6|1005.6|0
1766047710000|2025-12-18 08:48:30|986|985.9|986.2|985.9|986.2|985.9|986|985.9|164
1766065600000|2025-12-18 13:46:40|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1005.8|0
1766065610000|2025-12-18 13:46:50||1005.8||1006||1006||1005.8|300
1766047720000|2025-12-18 08:48:40|986.1|986.3|986.6|986.3|986.7|986.3|986.1|986.2|459
1766065620000|2025-12-18 13:47:00|1006|1005.8|1005.8|1005.4|1006|1005.8|1005.8|1005.4|741
1766065630000|2025-12-18 13:47:10|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|0
1766047730000|2025-12-18 08:48:50|986.5||986.5||986.6||986.5||0
1766065650000|2025-12-18 13:47:30|||||||||30
1766065660000|2025-12-18 13:47:40|1005.8|1005.4|1005.8|1005.2|1005.8|1005.4|1005.8|1005.2|0
1766047740000|2025-12-18 08:49:00|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|45
1766065680000|2025-12-18 13:48:00||1005.4||1005.4||1005.4||1005.4|0
1766047750000|2025-12-18 08:49:10|986.5|986.3|986.3|986.1|986.6|986.3|986.3|986.1|203
1766065690000|2025-12-18 13:48:10|1005.2|1004.8|1005|1004.4|1005.2|1004.8|1005|1004.4|216
1766065700000|2025-12-18 13:48:20|1005.2|1004.6|1005.2|1004.8|1005.2|1004.8|1005.2|1004.6|0
1766047760000|2025-12-18 08:49:20|986.2|986|986.2|985.9|986.3|986|986.1|985.8|71
1766065710000|2025-12-18 13:48:30|1005|1004.6|1005|1004.4|1005|1004.6|1005|1004.4|0
1766065720000|2025-12-18 13:48:40||1004.6||1004.4||1004.6||1004.4|0
1766047770000|2025-12-18 08:49:30|986.1|985.8|986.3|986|986.5|986.1|986.1|985.8|447
1766065730000|2025-12-18 13:48:50|1005.2|1004.6|1005.2|1004.6|1005.2|1004.8|1005.2|1004.6|0
1766065740000|2025-12-18 13:49:00|1005||1005||1005||1005||0
1766047780000|2025-12-18 08:49:40|986.2|985.9|986.4|986.1|986.4|986.1|986.1|985.8|0
1766065760000|2025-12-18 13:49:20|1005.2||1005||1005.2||1005||0
1766065770000|2025-12-18 13:49:30|1004.8|1004.2|1004.6|1004.2|1004.8|1004.2|1004.6|1004.2|206
1766047790000|2025-12-18 08:49:50|986.5|986.2|986.6|986.4|986.6|986.4|986.4|986.1|213
1766065780000|2025-12-18 13:49:40|1004.8||1004.6||1004.8||1004.6||0
1766065790000|2025-12-18 13:49:50|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1766047800000|2025-12-18 08:50:00|986.7|986.5|986.7|986.4|986.8|986.5|986.7|986.4|0
1766065800000|2025-12-18 13:50:00|1005|1004.2|1005|1004.4|1005|1004.4|1005|1004.2|0
1766065810000|2025-12-18 13:50:10||1004.6||1004.8||1004.8||1004.6|0
1766047810000|2025-12-18 08:50:10|986.6|986.2|986.3|986.1|986.6|986.3|986.3|986.1|0
1766065820000|2025-12-18 13:50:20||1004.6||1004.6||1004.6||1004.6|0
1766065830000|2025-12-18 13:50:30||1004.4||1004.6||1004.6||1004.4|429
1766047820000|2025-12-18 08:50:20|986.2|986|986.4|986.1|986.4|986.1|986.2|986|0
1766065840000|2025-12-18 13:50:40|1004.8|1004.4|1004.8|1004.4|1005|1004.6|1004.8|1004.4|462
1766065850000|2025-12-18 13:50:50|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|99
1766047830000|2025-12-18 08:50:30|986.3|986.2|986.5|986.2|986.5|986.3|986.3|986.2|0
1766065860000|2025-12-18 13:51:00|1004.4||1004.6||1004.6||1004.4||0
1766065870000|2025-12-18 13:51:10|1004.8|1004.4|1004.8|1004.4|1004.8|1004.6|1004.8|1004.4|80
1766047840000|2025-12-18 08:50:40|986.4|986.1|985.3|985|986.5|986.1|985.3|985|218
1766065880000|2025-12-18 13:51:20||1004.2||1004.4||1004.4||1004.2|104
1766065890000|2025-12-18 13:51:30|1005|1004.6|1005|1004.8|1005|1004.8|1005|1004.4|130
1766047850000|2025-12-18 08:50:50|985.4||985.3||985.4||985.3||0
1766065900000|2025-12-18 13:51:40|1005.6|1005.2|1005.4|1005|1005.6|1005.2|1005.4|1005|472
1766047860000|2025-12-18 08:51:00|985.4|985.1|985.7|985.4|985.8|985.4|985.3|985.1|77
1766065910000|2025-12-18 13:51:50||1004.8||1004.8||1004.8||1004.8|0
1766065930000|2025-12-18 13:52:10|1005.2|1004.6|1005.4|1004.8|1005.4|1004.8|1005.2|1004.6|0
1766047870000|2025-12-18 08:51:10|985.8|985.5|985.9|985.6|985.9|985.6|985.7|985.5|529
1766065940000|2025-12-18 13:52:20|1005.2|1004.6|1005.4|1004.8|1005.4|1004.8|1005.2|1004.6|0
1766065950000|2025-12-18 13:52:30|1005.2|1004.6|1005|1004.6|1005.4|1004.8|1005|1004.6|0
1766047880000|2025-12-18 08:51:20|||||||||500
1766065960000|2025-12-18 13:52:40|1004.8|1004.4|1004.6|1004.2|1005|1004.4|1004.6|1004.2|462
1766047890000|2025-12-18 08:51:30|||||||||740
1766065970000|2025-12-18 13:52:50|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1766065980000|2025-12-18 13:53:00|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|0
1766047900000|2025-12-18 08:51:40|986|985.7|986|985.7|986|985.7|986|985.7|0
1766065990000|2025-12-18 13:53:10|||||||||100
1766066000000|2025-12-18 13:53:20|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|58
1766047910000|2025-12-18 08:51:50|985.9||985.9||986||985.9||0
1766066010000|2025-12-18 13:53:30|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1766066020000|2025-12-18 13:53:40|1004.8|1004.4|1004.8|1004.4|1005|1004.6|1004.8|1004.2|0
1766047920000|2025-12-18 08:52:00|986||985.9||986||985.9||0
1766066030000|2025-12-18 13:53:50|1005|1004.6|1005.2|1004.6|1005.2|1004.6|1005|1004.6|0
1766066040000|2025-12-18 13:54:00|1005|1004.4|1005.2|1004.6|1005.2|1004.6|1005|1004.4|0
1766047930000|2025-12-18 08:52:10|986||986||986||985.9||2000
1766066050000|2025-12-18 13:54:10|1005.4|1004.8|1005.4|1005|1005.6|1005|1005.4|1004.8|0
1766066060000|2025-12-18 13:54:20|1005.2|1004.8|1005.2|1004.6|1005.2|1004.8|1005.2|1004.6|0
1766047940000|2025-12-18 08:52:20|985.9||985.9||985.9||985.9||0
1766066070000|2025-12-18 13:54:30|1005.4|1004.8|1005.8|1005.4|1006|1005.4|1005.4|1004.8|172
1766047950000|2025-12-18 08:52:30|985.5|985.1|985.4|985.1|985.5|985.1|985.4|985.1|280
1766066080000|2025-12-18 13:54:40|1005.6|1005|1005.6|1005|1005.6|1005|1005.6|1005|0
1766066090000|2025-12-18 13:54:50|1005.4|1004.8|1005.4|1004.8|1005.4|1004.8|1005.4|1004.8|83
1766047960000|2025-12-18 08:52:40|985.8|985.3|985.6|985.3|985.8|985.4|985.6|985.3|355
1766066100000|2025-12-18 13:55:00|1005.2|1004.4|1005|1004.4|1005.2|1004.6|1004.8|1004.4|0
1766066110000|2025-12-18 13:55:10|1004.8|1004.6|1004.8|1004.4|1004.8|1004.6|1004.8|1004.4|669
1766047970000|2025-12-18 08:52:50|985.8|985.4|985.7|985.4|985.8|985.4|985.5|985.2|0
1766066130000|2025-12-18 13:55:30|1004.6|1004.2|1004|1003.6|1004.6|1004.2|1004|1003.6|10
1766047980000|2025-12-18 08:53:00|985.8|985.5|985.6|985.4|985.8|985.5|985.6|985.4|0
1766066140000|2025-12-18 13:55:40|1004.4|1003.8|1004.4|1004|1004.6|1004.2|1004.4|1003.8|900
1766066150000|2025-12-18 13:55:50||1003.8||1003.8||1003.8||1003.8|0
1766047990000|2025-12-18 08:53:10|985.5||985.6||985.6||985.5||0
1766066170000|2025-12-18 13:56:10|1004.2|1004|1004.8|1004.2|1004.8|1004.2|1004.2|1004|0
1766066180000|2025-12-18 13:56:20||1004.4||1004.4||1004.4||1004.4|0
1766048000000|2025-12-18 08:53:20|985.7|985.5|985.7|985.5|985.8|985.5|985.7|985.5|165
1766066190000|2025-12-18 13:56:30|1005|1004.2|1005|1004.6|1005|1004.6|1005|1004.2|0
1766066200000|2025-12-18 13:56:40|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1766048010000|2025-12-18 08:53:30|985.8||985.7||985.8||985.7||0
1766066210000|2025-12-18 13:56:50|1005.4|1005.4|1006|1005.4|1006|1005.6|1005.4|1005.4|669
1766048020000|2025-12-18 08:53:40|985.6|985.4|985.5|985.2|985.6|985.4|985.4|985.1|322
1766066230000|2025-12-18 13:57:10|1005.8||1005.8||1005.8||1005.8||0
1766066240000|2025-12-18 13:57:20|1006||1005.8||1006||1005.6||0
1766048030000|2025-12-18 08:53:50|985.4|985.1|985.6|985.4|985.6|985.4|985.4|985.1|89
1766066250000|2025-12-18 13:57:30|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1766066270000|2025-12-18 13:57:50|1005.2|1004.8|1005.2|1004.6|1005.2|1004.8|1005.2|1004.6|0
1766048040000|2025-12-18 08:54:00|985.5|985.2|985.6|985.3|985.6|985.3|985.5|985.2|56
1766066280000|2025-12-18 13:58:00|1005|1004.4|1005.4|1004.8|1005.4|1004.8|1005|1004.4|0
1766066310000|2025-12-18 13:58:30|1005.6|1005|1005.6|1005|1005.6|1005|1005.6|1005|0
1766048050000|2025-12-18 08:54:10|985.5|985.1|985.4|985.2|985.6|985.3|985.4|985.1|1185
1766066320000|2025-12-18 13:58:40|1005.4|1004.8|1005.4|1004.8|1005.4|1004.8|1005.2|1004.8|0
1766066340000|2025-12-18 13:59:00|1005.2||1005.2||1005.2||1005.2||6
1766048060000|2025-12-18 08:54:20|985.5|985.1|985.3|985.1|985.5|985.1|985.3|985.1|0
1766066350000|2025-12-18 13:59:10|1005.4|1005|1005.4|1004.8|1005.4|1005|1005.4|1004.8|0
1766048070000|2025-12-18 08:54:30|985.4||985.3||985.4||985.2||0
1766066370000|2025-12-18 13:59:30|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|0
1766066390000|2025-12-18 13:59:50|1005|1004.4|1005|1004.4|1005|1004.4|1005|1004.4|0
1766048080000|2025-12-18 08:54:40|985.2||985.3||985.4||985.2||72
1766066400000|2025-12-18 14:00:00|1004.8|1004.2|1004.4|1004|1004.8|1004.4|1004.4|1004|498
1766048090000|2025-12-18 08:54:50|985.4|985.4|985.4|985.2|985.7|985.4|985.3|985.2|219
1766066410000|2025-12-18 14:00:10|1004.2|1003.8|1004.4|1003.8|1004.4|1003.8|1004.2|1003.6|0
1766066420000|2025-12-18 14:00:20|1004.2|1003.6|1004.2|1003.6|1004.2|1003.6|1004.2|1003.6|0
1766066440000|2025-12-18 14:00:40|1004.4|1003.8|1004.2|1003.6|1004.4|1003.8|1004.2|1003.6|0
1766048100000|2025-12-18 08:55:00|985.3|985.1|985.3|985.1|985.4|985.2|985.3|985.1|144
1766066450000|2025-12-18 14:00:50|1004||1004||1004||1004||0
1766066460000|2025-12-18 14:01:00|1004.2||1004.2||1004.2||1004||0
1766048110000|2025-12-18 08:55:10|985.4|985.3|985.4|985.1|985.5|985.3|985.4|985.1|0
1766066470000|2025-12-18 14:01:10|1004.6|1004|1004.8|1004.2|1004.8|1004.2|1004.6|1004|0
1766066480000|2025-12-18 14:01:20|1005|1004.4|1005|1004.4|1005|1004.6|1005|1004.4|0
1766048120000|2025-12-18 08:55:20|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|67
1766066490000|2025-12-18 14:01:30||1004.6||1004.6||1004.6||1004.6|0
1766048130000|2025-12-18 08:55:30|985.5|985.2|985.5|985.3|985.6|985.4|985.5|985.2|98
1766066500000|2025-12-18 14:01:40|1004.6|1004.4|1004.2|1003.6|1004.6|1004.4|1004|1003.6|1219
1766066520000|2025-12-18 14:02:00|1004.4|1003.8|1004.4|1003.8|1004.6|1004|1004.4|1003.8|0
1766048140000|2025-12-18 08:55:40|985.6|985.2|985.4|985.2|985.6|985.2|985.3|985.2|160
1766066530000|2025-12-18 14:02:10|1004.6|1004|1004.6|1004|1004.6|1004|1004.6|1004|0
1766066540000|2025-12-18 14:02:20|1005|1004.2|1004.8|1004.2|1005|1004.4|1004.8|1004.2|841
1766048150000|2025-12-18 08:55:50|985.5|985.3|985.4|985.2|985.5|985.3|985.4|985.2|183
1766066550000|2025-12-18 14:02:30|1004.6||1004.6||1004.6||1004.6||0
1766066560000|2025-12-18 14:02:40||1004||1004||1004||1004|0
1766048160000|2025-12-18 08:56:00|985.5|985.3|985.6|985.3|985.6|985.3|985.4|985.3|6
1766066570000|2025-12-18 14:02:50|1004.4||1004.4||1004.4||1004.4||0
1766066580000|2025-12-18 14:03:00||1003.8||1003.8||1003.8||1003.8|0
1766048170000|2025-12-18 08:56:10|985.7|985.4|985.5|985.2|985.7|985.4|985.4|985.2|0
1766066590000|2025-12-18 14:03:10|1004.2||1004.2||1004.2||1004.2||0
1766066610000|2025-12-18 14:03:30||1003.6||1003.8||1003.8||1003.6|0
1766048180000|2025-12-18 08:56:20|985.7|985.4|985.8|985.4|985.8|985.4|985.7|985.4|91
1766066620000|2025-12-18 14:03:40|1004.4||1004.4||1004.4||1004.4||0
1766066630000|2025-12-18 14:03:50||1004||1004||1004||1004|0
1766048190000|2025-12-18 08:56:30|985.7||985.8||985.8||985.7||0
1766066640000|2025-12-18 14:04:00|1004.6|1004.2|1004.6|1004|1004.6|1004.2|1004.6|1004|0
1766048200000|2025-12-18 08:56:40|985.7||985.8||985.8||985.7||0
1766066650000|2025-12-18 14:04:10|1004.8|1004.2|1005|1004.4|1005|1004.6|1004.8|1004.2|0
1766066660000|2025-12-18 14:04:20|1004.8|1004.6|1004.8|1004.4|1004.8|1004.6|1004.8|1004.4|0
1766048210000|2025-12-18 08:56:50|985.5|985.1|985.8|985.4|985.8|985.4|985.5|985.1|340
1766066670000|2025-12-18 14:04:30|1005||1005||1005||1005||0
1766066680000|2025-12-18 14:04:40|1004.8|1004.2|1004.6|1004.2|1004.8|1004.2|1004.6|1004.2|0
1766048220000|2025-12-18 08:57:00|985.9|985.5|986|985.6|986.1|985.7|985.9|985.5|112
1766066690000|2025-12-18 14:04:50|1004.8|1004.4|1004.4|1003.8|1005|1004.4|1004.4|1003.8|838
1766066730000|2025-12-18 14:05:30|1004.6|1004|1004.6|1004.2|1004.6|1004.2|1004.6|1004|10
1766048230000|2025-12-18 08:57:10|985.9|985.5|986.3|985.8|986.3|985.9|985.8|985.5|145
1766066740000|2025-12-18 14:05:40|1004.8||1004.8||1004.8||1004.8||0
1766066760000|2025-12-18 14:06:00|1005|1004.4|1005|1004.4|1005|1004.4|1005|1004.4|0
1766048240000|2025-12-18 08:57:20|986.2|985.9|986.9|986.5|986.9|986.5|986.2|985.9|0
1766066780000|2025-12-18 14:06:20|1004.8||1004.8||1004.8||1004.8||1705
1766066800000|2025-12-18 14:06:40|1004.2|1003.8|1004.4|1004|1004.4|1004|1004.2|1003.8|603
1766048250000|2025-12-18 08:57:30|986.7|986.3|987.5|987.1|987.5|987.1|986.7|986.3|178
1766066810000|2025-12-18 14:06:50||1003.8||1003.8||1003.8||1003.8|0
1766066820000|2025-12-18 14:07:00|1004.2|1003.6|1004.2|1003.6|1004.2|1003.6|1004.2|1003.6|0
1766048260000|2025-12-18 08:57:40|987.4|987|987.2|986.9|987.4|987|987.1|986.9|0
1766066830000|2025-12-18 14:07:10|1004|1003.4|1004.2|1003.6|1004.2|1003.6|1003.8|1003.4|838
1766066840000|2025-12-18 14:07:20|1004||1004.2||1004.2||1004||0
1766048270000|2025-12-18 08:57:50|987.1|986.8|987.2|986.9|987.3|986.9|986.9|986.7|6
1766066850000|2025-12-18 14:07:30|1004|1003.4|1003.8|1003.4|1004|1003.4|1003.8|1003.4|309
1766066860000|2025-12-18 14:07:40|1003.6|1003|1003.4|1003|1003.6|1003|1003.4|1003|0
1766048280000|2025-12-18 08:58:00|987.4|987|987.6|987.3|987.7|987.4|987.2|987|0
1766066870000|2025-12-18 14:07:50|1003.8|1003.2|1003.8|1003.2|1003.8|1003.4|1003.8|1003.2|0
1766066880000|2025-12-18 14:08:00|1004.2|1003.8|1004|1003.6|1004.2|1003.8|1004|1003.4|0
1766048290000|2025-12-18 08:58:10|987.7|987.2|987.8|987.4|987.9|987.5|987.6|987.2|0
1766066890000|2025-12-18 14:08:10||1003.4||1003.4||1003.4||1003.4|0
1766066900000|2025-12-18 14:08:20|1003.8|1003.2|1003.8|1003.4|1003.8|1003.4|1003.8|1003.2|0
1766048300000|2025-12-18 08:58:20|987.9|987.5|987.6|987.3|987.9|987.5|987.6|987.3|0
1766066910000|2025-12-18 14:08:30|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|0
1766066920000|2025-12-18 14:08:40|1003.8|1003.6|1004|1003.4|1004|1003.6|1003.8|1003.4|0
1766048310000|2025-12-18 08:58:30|987.5|987.2|987.5|987.1|987.6|987.3|987.4|987.1|526
1766066930000|2025-12-18 14:08:50|1003.8||1003.8||1003.8||1003.8||0
1766066940000|2025-12-18 14:09:00||1003.2||1003.2||1003.2||1003.2|0
1766048320000|2025-12-18 08:58:40|987.6|987.2|987.6|987.4|987.7|987.4|987.5|987.2|842
1766066950000|2025-12-18 14:09:10|1004|1003.4|1003.8|1003.2|1004|1003.4|1003.8|1003.2|916
1766048330000|2025-12-18 08:58:50|987.5|987.2|986.8|986.4|987.6|987.2|986.8|986.4|435
1766066970000|2025-12-18 14:09:30|1003.6|1003|1003.4|1002.8|1003.6|1003|1003.4|1002.8|0
1766066990000|2025-12-18 14:09:50|1003.2||1003.2||1003.2||1003.2||1103
1766048340000|2025-12-18 08:59:00|986.6|986.5|986.5|986.1|986.7|986.5|986.3|986|0
1766067000000|2025-12-18 14:10:00|1003.4|1003|1003.4|1003|1003.6|1003|1003.4|1003|0
1766067010000|2025-12-18 14:10:10|1003.6|1003.2|1004|1003.4|1004|1003.4|1003.6|1003|838
1766048350000|2025-12-18 08:59:10|986.3|986|986.5|986.3|986.5|986.3|986.3|985.9|0
1766067020000|2025-12-18 14:10:20|1003.8|1003.6|1003.8|1003.4|1003.8|1003.6|1003.8|1003.4|0
1766048360000|2025-12-18 08:59:20|986.7|986.5|986.8|986.5|986.8|986.5|986.7|986.5|0
1766067030000|2025-12-18 14:10:30|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|0
1766067040000|2025-12-18 14:10:40||1003.4||1003.4||1003.4||1003.4|0
1766048370000|2025-12-18 08:59:30|986.9|986.4|986.8|986.5|986.9|986.6|986.8|986.4|73
1766067050000|2025-12-18 14:10:50||1003.6||1003.4||1003.6||1003.4|0
1766067060000|2025-12-18 14:11:00|1003.8|1003.2|1003.8|1003.2|1003.8|1003.4|1003.8|1003.2|0
1766048380000|2025-12-18 08:59:40|987|986.6|987|986.6|987|986.7|987|986.6|72
1766067070000|2025-12-18 14:11:10|1003.6||1003.6||1003.6||1003.6||0
1766067110000|2025-12-18 14:11:50|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|0
1766048390000|2025-12-18 08:59:50|986.9|986.8|987|986.7|987.1|986.8|986.9|986.6|0
1766067120000|2025-12-18 14:12:00|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|0
1766067130000|2025-12-18 14:12:10|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|218
1766048400000|2025-12-18 09:00:00|986.9|986.6|986.6|986.3|987.2|986.8|986.4|986.1|47
1766067140000|2025-12-18 14:12:20|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|425
1766067170000|2025-12-18 14:12:50|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004|1003.6|600
1766048410000|2025-12-18 09:00:10|987|986.6|986.7|986.4|987|986.6|986.7|986.3|70
1766067180000|2025-12-18 14:13:00|1003.8|1003.4|1002.8|1002.4|1003.8|1003.4|1002.8|1002.4|360
1766067200000|2025-12-18 14:13:20|1003.2|1002.6|1003|1002.4|1003.2|1002.6|1003|1002.4|27
1766048420000|2025-12-18 09:00:20|986.6|986.3|986.7|986.4|986.9|986.6|986.6|986.3|0
1766067210000|2025-12-18 14:13:30|1003.2|1002.6|1003|1002.6|1003.2|1002.8|1003|1002.4|11
1766067220000|2025-12-18 14:13:40|1003.2||1003.2||1003.2||1003.2||0
1766048430000|2025-12-18 09:00:30|986.8|986.5|987.5|987.2|987.5|987.2|986.8|986.4|247
1766067230000|2025-12-18 14:13:50|1003.4|1002.8|1003.4|1002.8|1003.4|1002.8|1003.4|1002.8|0
1766067240000|2025-12-18 14:14:00||1003||1003||1003||1003|0
1766048440000|2025-12-18 09:00:40|987.6|987.3|987.1|986.7|987.6|987.3|987|986.6|156
1766067250000|2025-12-18 14:14:10|1003.6|1002.8|1003.2|1002.8|1003.6|1002.8|1003.2|1002.8|0
1766048450000|2025-12-18 09:00:50|987|986.6|987|986.7|987.1|986.7|986.9|986.6|155
1766067280000|2025-12-18 14:14:40|1002.8|1002.6|1002.8|1002.4|1002.8|1002.6|1002.8|1002.4|0
1766067290000|2025-12-18 14:14:50|1002.6|1002.2|1002.8|1002.2|1002.8|1002.2|1002.6|1002.2|0
1766048460000|2025-12-18 09:01:00|987.2|986.9|987.5|987.2|987.6|987.2|987.2|986.9|59
1766067300000|2025-12-18 14:15:00||1002.4||1002.4||1002.4||1002.4|0
1766067330000|2025-12-18 14:15:30|1003|1002.8|1003.2|1002.8|1003.2|1002.8|1003|1002.8|0
1766048470000|2025-12-18 09:01:10|987.6|987.1|987.2|986.9|987.6|987.1|987.1|986.9|292
1766067340000|2025-12-18 14:15:40|||||||||216
1766067370000|2025-12-18 14:16:10|1003.6|1003.2|1003.6|1003|1003.6|1003.2|1003.6|1003|0
1766048480000|2025-12-18 09:01:20|987.3|987|987|986.6|987.3|987|986.9|986.5|36
1766067380000|2025-12-18 14:16:20|1003.4|1002.8|1003.4|1003|1003.4|1003|1003.2|1002.8|0
1766067410000|2025-12-18 14:16:50|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|0
1766048490000|2025-12-18 09:01:30|987.2|986.8|987.2|986.8|987.2|986.9|987.1|986.7|0
1766067420000|2025-12-18 14:17:00|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|0
1766048500000|2025-12-18 09:01:40|987.3|986.9|987.3|987|987.3|987|987.2|986.9|0
1766067460000|2025-12-18 14:17:40|1004|1003.6|1003.4|1003|1004|1003.6|1003.4|1003|84
1766067470000|2025-12-18 14:17:50|1003.2|1002.8|1003.2|1002.8|1003.4|1002.8|1003.2|1002.8|0
1766048510000|2025-12-18 09:01:50|987.2|986.6|986.8|986.5|987.2|986.7|986.8|986.5|40
1766067490000|2025-12-18 14:18:10|1002.8|1002.4|1002.2|1001.6|1002.8|1002.4|1002.2|1001.6|0
1766067500000|2025-12-18 14:18:20|1002|1001.8|1002.2|1001.8|1002.2|1001.8|1002|1001.8|455
1766048520000|2025-12-18 09:02:00|986.7|986.4|986.6|986.4|987|986.6|986.6|986.4|332
1766067520000|2025-12-18 14:18:40|1002|1001.6|1001.6|1001.2|1002|1001.6|1001.4|1001.2|548
1766067530000|2025-12-18 14:18:50|1001.4|1001|1001.6|1001.2|1001.6|1001.2|1001.4|1001|0
1766048530000|2025-12-18 09:02:10|986.5|986.3|986.5|986.2|986.6|986.3|986.4|986.2|0
1766067540000|2025-12-18 14:19:00||1001.4||1001.2||1001.4||1001.2|0
1766067550000|2025-12-18 14:19:10|1001.8|1001.4|1001.8|1001.4|1001.8|1001.6|1001.8|1001.4|1200
1766048540000|2025-12-18 09:02:20|986.3|986.3|986.2|985.8|986.3|986.3|986.1|985.8|0
1766067560000|2025-12-18 14:19:20|1002.2|1001.6|1002|1001.6|1002.2|1001.6|1002|1001.6|0
1766067570000|2025-12-18 14:19:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|252
1766048550000|2025-12-18 09:02:30|986.1|985.9|986.1|985.8|986.2|985.9|986.1|985.7|0
1766067580000|2025-12-18 14:19:40|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766048560000|2025-12-18 09:02:40|986.2|985.9|986.6|986.2|986.6|986.2|986.2|985.9|0
1766067590000|2025-12-18 14:19:50|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1766067600000|2025-12-18 14:20:00|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766048570000|2025-12-18 09:02:50|986.5|986.1|986.5|986.2|986.6|986.2|986.5|986.1|0
1766067610000|2025-12-18 14:20:10|1001.8|1001.4|1002|1001.6|1002|1001.6|1001.8|1001.4|0
1766067620000|2025-12-18 14:20:20|1002.2|1001.8|1002.4|1002|1002.4|1002|1002.2|1001.8|0
1766048580000|2025-12-18 09:03:00|986.6|986.3|987|986.7|987.2|986.8|986.5|986.3|62
1766067630000|2025-12-18 14:20:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|0
1766048590000|2025-12-18 09:03:10|987.1|986.6|987.2|986.8|987.2|987|987|986.6|556
1766067650000|2025-12-18 14:20:50|1002.4|1002|1002.6|1002|1002.6|1002.2|1002.4|1002|0
1766067660000|2025-12-18 14:21:00|1002.8|1002.2|1002.8|1002.4|1002.8|1002.4|1002.8|1002.2|0
1766048600000|2025-12-18 09:03:20|987.1|986.7|987|986.6|987.2|986.8|987|986.6|0
1766067670000|2025-12-18 14:21:10|||||||||10
1766067680000|2025-12-18 14:21:20|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1766048610000|2025-12-18 09:03:30|987.1|986.7|987.1|986.8|987.3|987|987.1|986.7|2
1766067690000|2025-12-18 14:21:30|1003.2|1002.8|1003.4|1003|1003.4|1003|1003|1002.8|200
1766048620000|2025-12-18 09:03:40|987.2|986.9|986.8|986.5|987.3|986.9|986.8|986.5|247
1766067700000|2025-12-18 14:21:40|1003.2|1002.8|1003.2|1002.6|1003.2|1002.8|1003.2|1002.6|0
1766067720000|2025-12-18 14:22:00|1003||1003||1003||1003||0
1766048630000|2025-12-18 09:03:50|986.6|986.4|987.1|986.8|987.2|986.8|986.5|986.3|0
1766067730000|2025-12-18 14:22:10|||||||||150
1766067740000|2025-12-18 14:22:20|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|0
1766048640000|2025-12-18 09:04:00|987.2|986.9|987.3|986.9|987.3|986.9|987.2|986.8|0
1766067750000|2025-12-18 14:22:30|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1766048650000|2025-12-18 09:04:10|987.4|987|987.5|987.2|987.6|987.3|987.4|987|0
1766067760000|2025-12-18 14:22:40|1002.8|1002.4|1002.6|1002.2|1002.8|1002.4|1002.6|1002.2|501
1766067770000|2025-12-18 14:22:50|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1766048660000|2025-12-18 09:04:20|987.6|987.1|987.5|987.1|987.6|987.2|987.5|987.1|146
1766067780000|2025-12-18 14:23:00|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|0
1766067790000|2025-12-18 14:23:10|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1766048670000|2025-12-18 09:04:30|987.4|987.6|987.6|987.2|988.1|987.7|987.4|987.2|346
1766067840000|2025-12-18 14:24:00||1002.6||1002.6||1002.6||1002.6|0
1766067850000|2025-12-18 14:24:10|1003.4|1003|1003.2|1003|1003.4|1003|1003.2|1003|47
1766048680000|2025-12-18 09:04:40|987.4|987|987.6|987.2|987.6|987.2|987.3|986.9|2
1766067860000|2025-12-18 14:24:20|1003.4|1002.8|1003.4|1003|1003.4|1003|1003.2|1002.8|1464
1766067880000|2025-12-18 14:24:40|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|647
1766048690000|2025-12-18 09:04:50|987.5|987.1|987.5|987.1|987.6|987.1|987.5|987.1|0
1766067890000|2025-12-18 14:24:50|1002.4|1002|1002.4|1002|1002.4|1002|1002.4|1002|0
1766067900000|2025-12-18 14:25:00|1002.2|1001.8|1001|1000.6|1002.4|1001.8|1000.8|1000.6|1867
1766048700000|2025-12-18 09:05:00|987.4|987.3|987.8|987.4|987.8|987.4|987.4|987.2|0
1766067910000|2025-12-18 14:25:10|1000.8|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|200
1766067920000|2025-12-18 14:25:20|1001.2|1000.6|1001.2|1000.8|1001.2|1000.8|1001|1000.6|605
1766048710000|2025-12-18 09:05:10|987.7|987.3|987.8|987.6|987.8|987.6|987.7|987.3|0
1766067930000|2025-12-18 14:25:30|1001.4|1000.4|1001|1000.4|1001.4|1000.4|1000.8|1000.4|200
1766067940000|2025-12-18 14:25:40|1000.8||1001||1001||1000.8||0
1766048720000|2025-12-18 09:05:20|987.7|987.3|987.7|987.2|988|987.5|987.6|987.2|242
1766067950000|2025-12-18 14:25:50|1000.8|1000.2|1000.6|1000|1000.8|1000.2|1000.6|1000|0
1766067970000|2025-12-18 14:26:10|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|4
1766048730000|2025-12-18 09:05:30|987.6|987.5|988.2|987.8|988.2|987.8|987.6|987.5|0
1766067980000|2025-12-18 14:26:20|1001|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|500
1766067990000|2025-12-18 14:26:30|1000.8|1000.8|1001.2|1000.8|1001.2|1000.8|1000.8|1000.8|603
1766048740000|2025-12-18 09:05:40|988.1|987.9|988.1|987.8|988.2|987.9|988.1|987.8|0
1766068000000|2025-12-18 14:26:40|1001.4||1001.2||1001.6||1001.2||0
1766068010000|2025-12-18 14:26:50|1001.4||1001.4||1001.4||1001.4||0
1766048750000|2025-12-18 09:05:50|988.2|987.9|988.2|987.8|988.2|987.9|988.1|987.8|0
1766068020000|2025-12-18 14:27:00|1001.6|1001|1001.4|1000.8|1001.6|1001.2|1001.4|1000.8|1011
1766048760000|2025-12-18 09:06:00|988.1|987.9|988.2|987.9|988.2|988|988.1|987.8|0
1766068030000|2025-12-18 14:27:10|1001.2|1000.4|1001|1000.4|1001.2|1000.4|1001|1000.4|155
1766068040000|2025-12-18 14:27:20|1000.8||1000.8||1000.8||1000.8||0
1766048770000|2025-12-18 09:06:10|988.1|987.8|987.9|987.5|988.2|987.9|987.8|987.5|0
1766068050000|2025-12-18 14:27:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|23
1766068060000|2025-12-18 14:27:40|1001|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.4|87
1766048780000|2025-12-18 09:06:20|987.8|987.7|988|987.7|988|987.7|987.8|987.7|0
1766068070000|2025-12-18 14:27:50|1001|1000.2|1000.8|1000.2|1001|1000.4|1000.6|1000.2|319
1766068090000|2025-12-18 14:28:10|1000.4|1000.4|1000.4|1000.2|1000.4|1000.4|1000.4|1000.2|577
1766048790000|2025-12-18 09:06:30|987.9|987.9|988.6|988.4|988.6|988.4|987.9|987.9|213
1766068100000|2025-12-18 14:28:20|1000.6|1000|1000.6|1000|1000.6|1000|1000.6|999.9|0
1766068110000|2025-12-18 14:28:30|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|600
1766048800000|2025-12-18 09:06:40|988.8|988.3|988.8|988.4|988.8|988.4|988.8|988.3|654
1766068120000|2025-12-18 14:28:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|15
1766068130000|2025-12-18 14:28:50||1000.2||1000.2||1000.2||1000.2|0
1766048810000|2025-12-18 09:06:50|988.7|988.3|988.7|988.2|988.7|988.3|988.4|987.9|45
1766068140000|2025-12-18 14:29:00|1000.6|1000|1000.4|1000|1000.6|1000|1000.4|1000|0
1766068150000|2025-12-18 14:29:10|||||||||50
1766048820000|2025-12-18 09:07:00|988.8|988.4|988.6|988.3|988.8|988.4|988.5|988.1|0
1766068160000|2025-12-18 14:29:20|||||||||590
1766068170000|2025-12-18 14:29:30|1000.2|999.9|1000.2|999.8|1000.2|999.9|1000.2|999.8|0
1766048830000|2025-12-18 09:07:10|988.5|988.2|988.6|988.3|988.7|988.3|988.4|988.1|0
1766068190000|2025-12-18 14:29:50|1000.4|1000.2|1000.6|1000|1000.8|1000.2|1000.4|1000|1200
1766048840000|2025-12-18 09:07:20|988.5|988.2|988.6|988.3|988.7|988.3|988.5|988.1|181
1766068200000|2025-12-18 14:30:00|1001|1000.2|1000.6|1000|1002|1001.6|1000.4|999.9|983
1766068210000|2025-12-18 14:30:10|1000.4|999.9|1000.4|1000|1000.8|1000.2|1000.4|999.9|302
1766048850000|2025-12-18 09:07:30|988.5|988.1|988.5|988.1|988.6|988.2|988.2|988|0
1766068220000|2025-12-18 14:30:20|999.5|999|999.1|998.6|999.7|999.3|999|998.5|1746
1766068230000|2025-12-18 14:30:30|999|998.7|999.9|999.4|1000|999.4|999|998.7|480
1766048860000|2025-12-18 09:07:40|988.4||988.4||988.5||988.4||0
1766068240000|2025-12-18 14:30:40|1000|999.5|999.3|998.7|1000.2|999.5|999.1|998.6|336
1766048870000|2025-12-18 09:07:50|988.5|988.2|988.5|988.2|988.7|988.4|988.5|988.2|0
1766068250000|2025-12-18 14:30:50|999.7|999|999.3|998.8|999.7|999|999.3|998.8|367
1766068260000|2025-12-18 14:31:00|999.5|998.9|999.6|999.1|999.9|999.3|999.5|998.9|0
1766048880000|2025-12-18 09:08:00|988.6|988|988.2|987.8|988.6|988|988.2|987.8|0
1766068270000|2025-12-18 14:31:10|999.7|999.2|999.6|999.1|999.8|999.2|999.3|998.8|325
1766068280000|2025-12-18 14:31:20|999.3|999|999|998.6|999.3|999|999|998.5|323
1766048890000|2025-12-18 09:08:10|988.1|987.6|987.8|987.5|988.1|987.7|987.8|987.5|24
1766068290000|2025-12-18 14:31:30|999.9|998.5|999.9|999.2|999.9|999.2|999.9|998.5|756
1766068300000|2025-12-18 14:31:40||999.1||999.2||999.2||999.1|0
1766048900000|2025-12-18 09:08:20|987.9|987.6|988.2|987.8|988.3|987.9|987.9|987.6|68
1766068310000|2025-12-18 14:31:50|999.7|999.1|999.8|999.2|999.8|999.2|999.7|999.1|0
1766068320000|2025-12-18 14:32:00|999.7|999.1|999.8|999.3|999.8|999.3|999.7|999.1|0
1766048910000|2025-12-18 09:08:30|988.1|988|988.3|987.9|988.4|988|988.1|987.9|0
1766068330000|2025-12-18 14:32:10|999.9|999.8|1000.6|1000|1000.6|1000|999.9|999.8|0
1766068340000|2025-12-18 14:32:20|1000.8|1000.4|1001|1000.6|1001.4|1000.8|1000.8|1000.4|1005
1766048920000|2025-12-18 09:08:40|988.4|988|988.6|988.2|988.6|988.2|988.4|988|0
1766068350000|2025-12-18 14:32:30|1000.8|1000.4|1000.6|1000.2|1001|1000.6|1000.6|1000.2|92
1766068360000|2025-12-18 14:32:40|1000.8|1000.4|1000.6|1000|1001|1000.4|1000.4|999.9|20
1766048930000|2025-12-18 09:08:50|988.8|988.4|988.7|988.3|988.8|988.4|988.7|988.3|0
1766068370000|2025-12-18 14:32:50|1000.8|1000.2|1001|1000.4|1001|1000.4|1000.8|1000.2|0
1766048940000|2025-12-18 09:09:00|988.8|988.4|989.1|988.6|989.1|988.6|988.8|988.4|39
1766068380000|2025-12-18 14:33:00|1000.8|1000|1001.2|1000.6|1001.2|1000.6|1000.6|1000|0
1766068390000|2025-12-18 14:33:10|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|0
1766048950000|2025-12-18 09:09:10|989|988.5|988.8|988.4|989|988.6|988.7|988.4|0
1766068400000|2025-12-18 14:33:20|1001.8|1001.2|1001.8|1001.2|1001.8|1001.2|1001.8|1001.2|0
1766068410000|2025-12-18 14:33:30|1002.6|1002|1002.8|1002.2|1002.8|1002.4|1002.6|1002|2490
1766048960000|2025-12-18 09:09:20|988.7|988.5|988.6|988.3|988.7|988.5|988.6|988.3|0
1766068420000|2025-12-18 14:33:40|1002.6|1001.6|1002.6|1001.8|1002.8|1001.8|1002.2|1001.6|507
1766068430000|2025-12-18 14:33:50|1002.8|1002|1002.4|1001.8|1002.8|1002|1002.4|1001.8|0
1766048970000|2025-12-18 09:09:30|988.9|988.4|988.9|988.4|988.9|988.4|988.8|988.4|84
1766068440000|2025-12-18 14:34:00|1002.2|1001.6|1001.4|1000.8|1002.2|1001.6|1001.4|1000.8|239
1766068450000|2025-12-18 14:34:10|1001.6|1001|1001.4|1000.8|1001.6|1001|1001.4|1000.8|0
1766048980000|2025-12-18 09:09:40|988.8|988.5|988.4|988|988.9|988.5|988.4|988|200
1766068460000|2025-12-18 14:34:20|1001.6|1001|1001.2|1000.6|1001.8|1001.2|1001.2|1000.6|838
1766068470000|2025-12-18 14:34:30||1000.8||1000.8||1000.8||1000.8|0
1766048990000|2025-12-18 09:09:50|988.5|988.1|988|987.6|988.5|988.1|988|987.6|827
1766068480000|2025-12-18 14:34:40|1001.6|1000.6|1001.6|1001|1001.6|1001|1001.6|1000.6|366
1766068490000|2025-12-18 14:34:50|1001.4|1000.8|1000.2|999.6|1001.4|1000.8|1000.2|999.5|0
1766049000000|2025-12-18 09:10:00|987.9|987.7|988.2|987.7|988.2|987.8|987.9|987.6|451
1766068500000|2025-12-18 14:35:00|999.9|999.5|999.5|998.9|1000|999.5|999.4|998.8|1080
1766049010000|2025-12-18 09:10:10|988.3|987.8|988.3|987.9|988.4|988|988.3|987.7|0
1766068510000|2025-12-18 14:35:10|999.6|999|999.5|998.9|999.6|999|999.5|998.9|0
1766068520000|2025-12-18 14:35:20|999.6|999.2|998.8|998.3|999.9|999.2|998.8|998.3|160
1766049020000|2025-12-18 09:10:20|988.4|987.8|988.6|988.1|988.6|988.1|988.4|987.8|0
1766068530000|2025-12-18 14:35:30|998.6|997|997.3|996.7|998.6|997.2|997.2|996.2|1782
1766068540000|2025-12-18 14:35:40|997.2|996.6|997.1|996.5|997.3|996.7|997.1|996.5|377
1766049030000|2025-12-18 09:10:30|988.5|988|988.5|988|988.5|988.1|988.5|988|517
1766068550000|2025-12-18 14:35:50|997|996.2|995.8|995.3|997|996.3|995.8|995.3|1642
1766068560000|2025-12-18 14:36:00|996.1|995.5|996.9|996.1|997.2|996.6|996|995.3|1886
1766049040000|2025-12-18 09:10:40||988.1||988.1||988.1||988|0
1766068570000|2025-12-18 14:36:10|996.8|996.3|995.8|995.3|996.8|996.3|995.8|995.3|310
1766068580000|2025-12-18 14:36:20|996|995|995.5|995|996|995|995.4|995|313
1766049050000|2025-12-18 09:10:50||988.2||988.1||988.2||988.1|0
1766068590000|2025-12-18 14:36:30|995.7|995.1|995.6|995|996|995.1|995.6|995|0
1766068600000|2025-12-18 14:36:40|995.4|995.1|996.1|995.4|996.1|995.5|995.4|994.9|311
1766049060000|2025-12-18 09:11:00|988.6|988|988.2|987.8|988.6|988.1|988.2|987.8|535
1766068610000|2025-12-18 14:36:50|996.2|995.6|996.1|995.5|996.2|995.6|996.1|995.4|0
1766068620000|2025-12-18 14:37:00|996.2|995.6|996.1|995.5|996.2|995.7|996.1|995.5|0
1766049070000|2025-12-18 09:11:10|988.1|987.7|988.1|987.7|988.1|987.7|988.1|987.7|0
1766068630000|2025-12-18 14:37:10|995.5|994.9|995.8|995|996|995.2|995.5|994.6|146
1766068640000|2025-12-18 14:37:20||995.2||995.2||995.2||995|0
1766049080000|2025-12-18 09:11:20|988.3|987.6|988.3|987.8|988.3|987.8|988.3|987.6|50
1766068650000|2025-12-18 14:37:30|995.7|995.4|995.6|995.3|995.7|995.4|995.6|995.3|0
1766068660000|2025-12-18 14:37:40|995.5|995|995.3|994.6|995.5|995|995.2|994.5|1419
1766049090000|2025-12-18 09:11:30|988.2|987.7|988.5|988|988.5|988|988.2|987.7|0
1766068670000|2025-12-18 14:37:50|995.1|994.9|995.7|995.2|995.7|995.3|995.1|994.9|0
1766049100000|2025-12-18 09:11:40|988.4|987.9|988.5|988.3|988.5|988.3|988.3|987.9|443
1766068680000|2025-12-18 14:38:00|996.2|995.3|996.5|995.9|996.9|996.2|996.2|995.3|1689
1766068690000|2025-12-18 14:38:10|996.3|995.8|996.5|995.8|996.5|995.8|996.3|995.8|0
1766049110000|2025-12-18 09:11:50|988.6|988.1|988.5|988.1|988.6|988.1|988.5|988.1|977
1766068700000|2025-12-18 14:38:20|996.3||996.5||996.5||996.3||0
1766068710000|2025-12-18 14:38:30|996.3|995.3|996.1|995.3|996.3|995.5|996|995.3|440
1766049120000|2025-12-18 09:12:00|988.4||988.4||988.4||988.4||0
1766068720000|2025-12-18 14:38:40|996.2|995.5|996.1|995.5|996.6|995.6|996.1|995.4|0
1766068730000|2025-12-18 14:38:50|996.2|995.6|996.3|995.7|996.3|995.7|996.1|995.6|0
1766049130000|2025-12-18 09:12:10|988.5||988.4||988.5||988.4||0
1766068740000|2025-12-18 14:39:00|996.2|995.6|996.5|996|996.6|996|996|995.5|3112
1766068750000|2025-12-18 14:39:10|996.3||996.4||996.5||996.3||0
1766049140000|2025-12-18 09:12:20|988.5|987.7|987.9|987.4|988.5|987.7|987.8|987.3|200
1766068760000|2025-12-18 14:39:20||996.1||996||996.1||996|65
1766068770000|2025-12-18 14:39:30|997.1|996.5|997.1|996.6|997.2|996.6|997.1|996.5|1253
1766049150000|2025-12-18 09:12:30|987.8|987.5|987.8|987.3|987.9|987.5|987.7|987.3|0
1766068780000|2025-12-18 14:39:40|997.2|996.7|997.1|996.4|997.2|996.7|996.8|996.2|90
1766049160000|2025-12-18 09:12:40|987.7|987.4|987.8|987.5|987.8|987.5|987.7|987.4|0
1766068790000|2025-12-18 14:39:50|997|996.5|997|996.5|997|996.5|997|996.4|0
1766068800000|2025-12-18 14:40:00|997.1|996.4|996.7|996.1|997.1|996.4|996.5|996.1|200
1766049170000|2025-12-18 09:12:50|987.7|987.6|987.7|987.3|987.7|987.6|987.7|987.3|0
1766068810000|2025-12-18 14:40:10|996.6|996.2|996.6|996.2|996.8|996.2|996.6|996.2|0
1766068820000|2025-12-18 14:40:20|996.7|996.1|996.8|996.2|997|996.5|996.6|996.1|0
1766049180000|2025-12-18 09:13:00|987.6|987.1|987|986.6|987.6|987.1|986.9|986.5|52
1766068830000|2025-12-18 14:40:30|996.9|996.3|997|996.5|997.1|996.6|996.9|996.3|0
1766068840000|2025-12-18 14:40:40|997.1||997.1||997.1||997.1||0
1766049190000|2025-12-18 09:13:10|986.9|986.7|987.1|986.6|987.1|986.8|986.9|986.6|106
1766068850000|2025-12-18 14:40:50|997.3|996.6|997.7|997.1|997.7|997.1|997.3|996.6|0
1766068860000|2025-12-18 14:41:00|997.3|996.6|996.8|996.3|997.3|996.6|996.7|996.2|121
1766049200000|2025-12-18 09:13:20|987||987||987||987||0
1766068870000|2025-12-18 14:41:10|996.9|996.4|996.7|996.1|996.9|996.4|996.6|996.1|0
1766049210000|2025-12-18 09:13:30|987.1|986.8|987.1|986.8|987.1|986.8|987|986.6|0
1766068880000|2025-12-18 14:41:20|996.8|996.3|996.7|996.1|996.8|996.3|996.6|996.1|0
1766068890000|2025-12-18 14:41:30|996.5|996.3|997.1|996.5|997.1|996.5|996.3|996.1|469
1766049220000|2025-12-18 09:13:40||986.7||986.7||986.7||986.7|0
1766068900000|2025-12-18 14:41:40|997|996.6|996.7|996.3|997|996.6|996.6|996.2|699
1766068910000|2025-12-18 14:41:50|996.6|996.4|997.3|996.7|997.3|996.8|996.6|996.4|142
1766049230000|2025-12-18 09:13:50||986.6||986.8||986.8||986.6|0
1766068920000|2025-12-18 14:42:00|997.4|996.8|997.3|996.9|997.6|997.1|997.3|996.8|276
1766068930000|2025-12-18 14:42:10|997.4|996.8|997.6|997.1|997.6|997.2|997.3|996.8|0
1766049240000|2025-12-18 09:14:00|987.3|986.9|987.4|986.9|987.4|986.9|987.3|986.8|163
1766068940000|2025-12-18 14:42:20|997.5|997|997.7|997.2|997.7|997.2|997.5|997|0
1766068960000|2025-12-18 14:42:40|997.5|997|997.4|997|997.5|997|997.4|997|509
1766049250000|2025-12-18 09:14:10|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|0
1766068970000|2025-12-18 14:42:50|997.3|996.9|997.7|997.2|997.7|997.2|997.3|996.9|0
1766068980000|2025-12-18 14:43:00|997.6|997.1|997.8|997.2|997.8|997.2|997.4|997|0
1766049260000|2025-12-18 09:14:20|987.3|986.6|987.2|986.6|987.3|986.6|987.1|986.6|2
1766068990000|2025-12-18 14:43:10|997.7|997.3|997.6|997|997.8|997.3|997.6|997|0
1766069000000|2025-12-18 14:43:20|997.7|997.1|997.7|997.2|997.8|997.3|997.7|997|0
1766049270000|2025-12-18 09:14:30|987.1|986.7|987.1|986.6|987.1|986.7|987|986.6|0
1766069010000|2025-12-18 14:43:30|997.6|997.3|997.9|997.4|997.9|997.5|997.6|997.3|0
1766069020000|2025-12-18 14:43:40|997.6|997.1|997.5|997.1|997.6|997.1|997.5|997.1|500
1766049280000|2025-12-18 09:14:40|987|986.7|987.2|986.7|987.2|986.7|987|986.7|11
1766069030000|2025-12-18 14:43:50|997.7|997.2|997.6|997.1|997.7|997.2|997.5|997.1|0
1766069040000|2025-12-18 14:44:00|997.1|996.7|996.1|995.7|997.1|996.7|995.8|995.4|1366
1766049290000|2025-12-18 09:14:50|987.1|986.8|987|986.7|987.2|986.8|986.9|986.6|0
1766069050000|2025-12-18 14:44:10|996.2|995.5|996.2|995.6|996.3|995.8|996.1|995.5|0
1766069060000|2025-12-18 14:44:20|996.1|995.5|996.1|995.6|996.2|995.7|996|995.5|0
1766049300000|2025-12-18 09:15:00|987.1|986.8|986.8|986.4|987.1|986.8|986.7|986.3|0
1766069070000|2025-12-18 14:44:30|996.2|995.8|996.2|995.7|996.3|995.8|996.2|995.6|273
1766069080000|2025-12-18 14:44:40|996.3|995.8|996.3|995.9|996.3|995.9|996.2|995.8|0
1766049310000|2025-12-18 09:15:10|987.1|986.5|986.8|986.5|987.1|986.7|986.8|986.5|0
1766069100000|2025-12-18 14:45:00|997.2|996.6|996.1|995.6|997.2|996.7|995.9|995.4|187
1766049320000|2025-12-18 09:15:20|987.1|986.7|987.4|987|987.6|987.1|987.1|986.7|356
1766069110000|2025-12-18 14:45:10|996.7|995.5|996.5|996|996.9|996.3|996.4|995.5|0
1766069120000|2025-12-18 14:45:20|996.2|995.6|996|995.6|996.2|995.6|995.8|995.4|90
1766049330000|2025-12-18 09:15:30|987.3|986.9|987.5|987|987.5|987.1|987.3|986.9|0
1766069130000|2025-12-18 14:45:30|995.9|995.5|995.9|995.4|996|995.5|995.9|995.4|39
1766069140000|2025-12-18 14:45:40|996|995.1|995.7|995.1|996|995.1|995.7|995.1|261
1766049340000|2025-12-18 09:15:40|987.6|987.1|987.6|987.2|987.7|987.2|987.6|987.1|0
1766069150000|2025-12-18 14:45:50|995.9|995.3|996.2|995.6|996.2|995.6|995.9|995.2|423
1766069160000|2025-12-18 14:46:00|996.1|995.7|996.1|995.6|996.2|995.7|996|995.4|0
1766049350000|2025-12-18 09:15:50|987.7|987.4|989.1|988.7|989.1|988.7|987.7|987.4|953
1766069170000|2025-12-18 14:46:10|996.2|995.4|996.2|995.5|996.2|995.6|996.1|995.4|35
1766069180000|2025-12-18 14:46:20|996.1|995.3|995.9|995.3|996.1|995.5|995.9|995.3|0
1766049360000|2025-12-18 09:16:00|988.6|988.1|988|987.6|988.6|988.1|988|987.6|766
1766069190000|2025-12-18 14:46:30|996|995.4|996.1|995.5|996.2|995.5|996|995.4|0
1766069200000|2025-12-18 14:46:40|996.2|995.7|996.2|995.7|996.2|995.7|996.2|995.5|1150
1766049370000|2025-12-18 09:16:10|987.9|987.5|987.8|987.5|988.3|987.8|987.7|987.5|0
1766069210000|2025-12-18 14:46:50|996.8|996.3|997|996.4|997|996.4|996.8|996.3|1674
1766069220000|2025-12-18 14:47:00|996.8|996.5|997|996.5|997.4|996.8|996.8|996.4|0
1766049380000|2025-12-18 09:16:20|987.7|987.6|987.7|987.5|988|987.6|987.7|987.5|1095
1766069230000|2025-12-18 14:47:10|997.1|996.6|997.3|996.7|997.3|996.7|997.1|996.6|333
1766069240000|2025-12-18 14:47:20|997.1|996.6|997.1|996.6|997.2|996.7|997.1|996.6|0
1766049390000|2025-12-18 09:16:30|987.8|987.6|988.2|987.7|988.2|987.7|987.8|987.6|111
1766069250000|2025-12-18 14:47:30|997|996.3|996.9|996.4|997|996.4|996.8|996.3|70
1766049400000|2025-12-18 09:16:40|988.1|987.8|987.8|987.5|988.2|987.9|987.8|987.5|0
1766069260000|2025-12-18 14:47:40|996.8|996.3|996.8|996.3|996.8|996.4|996.7|996.3|0
1766069270000|2025-12-18 14:47:50|996.6|996.2|996.6|996|996.7|996.3|996.4|996|498
1766049410000|2025-12-18 09:16:50|987.7|987.7|988.2|987.8|988.2|987.8|987.7|987.7|86
1766069280000|2025-12-18 14:48:00|996.7|996.2|995.7|995.1|996.8|996.2|995.7|995.1|20
1766049420000|2025-12-18 09:17:00|988.1|987.7|988.1|987.7|988.1|987.7|988|987.7|0
1766069290000|2025-12-18 14:48:10|995.6|995|995.3|994.8|995.6|995|995.1|994.5|0
1766069300000|2025-12-18 14:48:20|995.4|994.9|995.4|994.9|995.4|995|995.4|994.8|160
1766049430000|2025-12-18 09:17:10|988.3|987.9|988.3|987.9|988.3|987.9|988.2|987.9|0
1766069310000|2025-12-18 14:48:30|995.8|995|995.8|995.3|996|995.4|995.8|994.8|323
1766069320000|2025-12-18 14:48:40|995.7|995.2|995.7|995.2|995.8|995.2|995.7|995.2|0
1766049440000|2025-12-18 09:17:20|988.2|988.6|989.2|988.9|989.7|989.3|988.2|988.6|1124
1766069330000|2025-12-18 14:48:50|995.8|995.3|995.9|995.3|995.9|995.3|995.7|995.3|285
1766069340000|2025-12-18 14:49:00|996|995.4|995.8|995.2|996|995.4|995.7|995.2|0
1766049450000|2025-12-18 09:17:30|989.3|989|989.2|988.8|989.4|989|989|988.6|80
1766069350000|2025-12-18 14:49:10|995.7|995|995.7|995.2|995.8|995.2|995.6|995|0
1766069360000|2025-12-18 14:49:20|995.8|995|995.8|995.2|995.9|995.2|995.5|995|2065
1766049460000|2025-12-18 09:17:40|989.3|988.9|989.4|989|989.4|989|989.2|988.8|0
1766069370000|2025-12-18 14:49:30|996.1|995.4|996|995.4|996.1|995.6|995.9|995.2|0
1766069380000|2025-12-18 14:49:40|996.1|995.5|996.2|995.7|996.2|995.8|996.1|995.5|0
1766049470000|2025-12-18 09:17:50|989.5|989.1|989.6|989.2|989.6|989.2|989.4|989.1|0
1766069390000|2025-12-18 14:49:50|996.1|995.8|996.2|995.7|996.2|995.8|996.1|995.6|0
1766069400000|2025-12-18 14:50:00|996.5|995.9|996.5|996|996.6|996.1|996.3|995.7|1500
1766049480000|2025-12-18 09:18:00|989.7|989.3|989.5|989.2|989.8|989.3|989.5|989.1|0
1766069410000|2025-12-18 14:50:10|996.4|995.8|996.4|995.9|996.4|995.9|996.3|995.8|0
1766069420000|2025-12-18 14:50:20|996.6|996.1|996.6|996.1|996.7|996.1|996.6|996.1|313
1766049490000|2025-12-18 09:18:10|989.7|989.3|989.7|989.2|989.7|989.3|989.6|989.2|0
1766069430000|2025-12-18 14:50:30|996.7|996.2|996.8|996.2|996.8|996.4|996.7|996.2|0
1766049500000|2025-12-18 09:18:20|989.6|989.3|989.5|989|989.9|989.4|989.5|989|114
1766069440000|2025-12-18 14:50:40|996.9|996.3|996.5|996|996.9|996.3|996.5|996|0
1766069450000|2025-12-18 14:50:50|996.4|995.8|995.9|995.4|996.4|995.8|995.8|995.4|0
1766049510000|2025-12-18 09:18:30|989.8|989.1|989.8|989.5|989.9|989.5|989.7|989.1|1500
1766069460000|2025-12-18 14:51:00|996|995.5|996|995.5|996.2|995.6|995.9|995.4|382
1766069470000|2025-12-18 14:51:10|996.2|995.6|996.5|995.9|996.6|996|996.2|995.6|0
1766049520000|2025-12-18 09:18:40|990|989.6|990|989.7|990|989.8|990|989.6|214
1766069480000|2025-12-18 14:51:20|996.6|996|996.9|996.4|996.9|996.4|996.5|995.9|0
1766069490000|2025-12-18 14:51:30|996.8|996.3|996.6|996.1|996.8|996.4|996.6|996.1|625
1766049530000|2025-12-18 09:18:50||989.9||989.8||989.9||989.8|0
1766069500000|2025-12-18 14:51:40|996.7|996.2|996.7|996.2|996.7|996.3|996.7|996.1|0
1766069510000|2025-12-18 14:51:50|996.8|996.3|997|996.4|997.2|996.7|996.8|996.3|0
1766049540000|2025-12-18 09:19:00|990.2|989.9|990.6|990.2|990.7|990.4|990.2|989.9|136
1766069520000|2025-12-18 14:52:00|996.9|996.2|997|996.4|997.1|996.5|996.8|996.2|0
1766069530000|2025-12-18 14:52:10|996.9|996.5|997|996.5|997|996.5|996.9|996.4|0
1766049550000|2025-12-18 09:19:10|990.7|990.3|989.6|989.1|990.7|990.3|989.6|989.1|107
1766069540000|2025-12-18 14:52:20||996.7||996.7||996.7||996.7|0
1766069550000|2025-12-18 14:52:30|996.9|996.6|997|996.5|997|996.6|996.9|996.4|0
1766049560000|2025-12-18 09:19:20|989.5|989.2|989.1|988.7|989.5|989.3|989|988.6|414
1766069560000|2025-12-18 14:52:40||996.6||996.6||996.6||996.6|0
1766069580000|2025-12-18 14:53:00|997.3|997|997.3|996.9|997.3|997|997.2|996.8|550
1766049570000|2025-12-18 09:19:30|989.2|988.8|989.7|989.2|989.7|989.2|989.1|988.6|324
1766069590000|2025-12-18 14:53:10|997.6|997|997.7|997.2|997.7|997.2|997.6|997|135
1766069610000|2025-12-18 14:53:30|997.8|997.3|998|997.6|998|997.6|997.8|997.3|4
1766049580000|2025-12-18 09:19:40|989.8|989.3|989.5|989.1|989.8|989.5|989.4|988.9|0
1766069620000|2025-12-18 14:53:40|997.9|997.7|997.8|997.4|997.9|997.7|997.8|997.4|121
1766049590000|2025-12-18 09:19:50|989.4|989|989.1|988.6|989.4|989|989.1|988.6|0
1766069630000|2025-12-18 14:53:50|997.9|997|997.5|997.1|997.9|997.2|997.5|997|0
1766069640000|2025-12-18 14:54:00|997.6|997.3|997.7|997.2|997.9|997.4|997.6|997.1|0
1766069650000|2025-12-18 14:54:10|997.6|997.1|998|997.4|998|997.4|997.6|997.1|0
1766049600000|2025-12-18 09:20:00|989.2|988.7|989.5|989|989.5|989|989.1|988.6|0
1766069660000|2025-12-18 14:54:20|998.1|997.5|998.1|997.6|998.2|997.6|998.1|997.5|0
1766049610000|2025-12-18 09:20:10|989.4|989.1|989.4|989|989.5|989.1|989.4|989|0
1766069670000|2025-12-18 14:54:30|998.2|997.7|998.2|997.7|998.2|997.7|998.2|997.7|0
1766069680000|2025-12-18 14:54:40||997.9||997.8||997.9||997.7|0
1766049620000|2025-12-18 09:20:20|989.3|988.8|989.3|988.9|989.4|989|989.2|988.8|0
1766069700000|2025-12-18 14:55:00|998.1|997.5|997.8|997.4|998.1|997.5|997.8|997.4|509
1766069710000|2025-12-18 14:55:10|997.9|997.2|997.8|997.2|997.9|997.2|997.6|997.1|473
1766049630000|2025-12-18 09:20:30|989.2|989|989.4|989|989.4|989|989.2|989|0
1766069720000|2025-12-18 14:55:20|997.6|997.1|997.7|997.2|997.7|997.2|997.6|997.1|0
1766049640000|2025-12-18 09:20:40|989.3|988.8|989.2|988.7|989.3|988.8|989.1|988.6|0
1766069730000|2025-12-18 14:55:30|998|997.4|998.1|997.5|998.2|997.7|998|997.4|0
1766069740000|2025-12-18 14:55:40|998.2|997.6|998.1|997.6|998.2|997.6|998.1|997.5|0
1766049650000|2025-12-18 09:20:50|989.3|988.8|989.3|988.8|989.3|988.8|989.2|988.8|0
1766069750000|2025-12-18 14:55:50|999.6|998.9|999.4|998.8|999.6|999.2|999.2|998.7|573
1766069760000|2025-12-18 14:56:00|1000|998.9|1000.2|999.5|1000.2|999.6|1000|998.9|1200
1766049660000|2025-12-18 09:21:00|989.2||989.2||989.3||989.2||0
1766069770000|2025-12-18 14:56:10|1000|999.2|1000.2|999.5|1000.2|999.6|999.9|999.2|0
1766069780000|2025-12-18 14:56:20||999.6||999.6||999.7||999.6|0
1766049670000|2025-12-18 09:21:10|989.3|988.6|989|988.6|989.3|988.6|989|988.6|0
1766069790000|2025-12-18 14:56:30|1000|999.5|999.4|998.9|1000|999.5|999|998.4|2225
1766069800000|2025-12-18 14:56:40|999.3|998.8|999.7|999.1|999.8|999.2|999.3|998.8|0
1766049680000|2025-12-18 09:21:20|989.1|988.7|989.1|988.7|989.1|988.7|989.1|988.6|179
1766069810000|2025-12-18 14:56:50|999.6|999|999.8|999.2|999.9|999.4|999.5|999|612
1766049690000|2025-12-18 09:21:30|989|988.6|988.8|988.4|989|988.6|988.4|988|200
1766069820000|2025-12-18 14:57:00|999.9|999.4|1000|999.5|1000.2|999.6|999.8|999.2|0
1766069830000|2025-12-18 14:57:10|1000.2|999.7|1000|999.3|1000.2|999.7|999.9|999.2|0
1766049700000|2025-12-18 09:21:40|988.9|988.6|988.9|988.6|988.9|988.6|988.8|988.6|221
1766069840000|2025-12-18 14:57:20|999.9|999.4|1000.2|999.6|1000.2|999.6|999.9|999.4|126
1766069860000|2025-12-18 14:57:40||999.7||999.6||999.7||999.6|0
1766049710000|2025-12-18 09:21:50|989||989.1||989.1||989||0
1766069870000|2025-12-18 14:57:50||999.7||999.6||999.7||999.6|1500
1766069880000|2025-12-18 14:58:00|1000|999.5|999.4|998.9|1000|999.6|999.4|998.9|0
1766049720000|2025-12-18 09:22:00|989|988.7|988.9|988.6|989|988.7|988.9|988.6|0
1766069890000|2025-12-18 14:58:10|999.3|998.8|999.3|998.8|999.3|998.8|999.3|998.8|0
1766049730000|2025-12-18 09:22:10|989||989||989||988.9||0
1766069900000|2025-12-18 14:58:20|999.8|999.3|999.8|999.3|999.8|999.3|999.8|999.3|0
1766069910000|2025-12-18 14:58:30|1000.2|999.4|999.6|999|1000.2|999.4|999.4|998.9|200
1766049740000|2025-12-18 09:22:20|988.9||989||989||988.9||0
1766069920000|2025-12-18 14:58:40|999.5|998.9|999.7|999.1|999.7|999.1|999.5|998.9|0
1766069930000|2025-12-18 14:58:50|999.9|999.3|1000.2|999.5|1000.2|999.5|999.9|999.3|0
1766049750000|2025-12-18 09:22:30|988.7|988.3|989|988.7|989|988.7|988.7|988.3|0
1766069940000|2025-12-18 14:59:00|1000|999.1|999.5|999|1000|999.1|999.5|999|0
1766069950000|2025-12-18 14:59:10|999.7|999.1|1000.2|999.5|1000.2|999.5|999.7|999.1|0
1766049760000|2025-12-18 09:22:40|988.9|988.6|989|988.7|989|988.7|988.8|988.5|0
1766069970000|2025-12-18 14:59:30||999.6||999.6||999.6||999.6|0
1766069980000|2025-12-18 14:59:40||999.7||999.7||999.7||999.7|0
1766049770000|2025-12-18 09:22:50|989.3|988.9|989.5|988.9|989.8|989.3|989.2|988.9|978
1766069990000|2025-12-18 14:59:50|1000.4|999.8|1000.4|999.8|1000.4|999.8|1000.2|999.8|0
1766049780000|2025-12-18 09:23:00|989.3|988.8|989.2|988.8|989.3|988.8|989.2|988.8|0
1766070000000|2025-12-18 15:00:00|1000.6|1000|1000.6|1000.2|1000.6|1000.2|1000.6|1000|0
1766049790000|2025-12-18 09:23:10|989.1||989.1||989.1||989.1||50
1766070010000|2025-12-18 15:00:10||1000||1000||1000||1000|0
1766070020000|2025-12-18 15:00:20|1000.8||1000.8||1000.8||1000.8||0
1766049800000|2025-12-18 09:23:20|988.9|988.5|988.9|988.5|988.9|988.5|988.9|988.5|1
1766070030000|2025-12-18 15:00:30|1000.6|1000.2|1001.2|1000.4|1001.2|1000.6|1000.6|1000.2|1111
1766049810000|2025-12-18 09:23:30|989.1|988.7|989.4|989.1|989.4|989.1|988.9|988.5|117
1766070040000|2025-12-18 15:00:40|1001||1001||1001||1001||0
1766070050000|2025-12-18 15:00:50|1001.2||1001.2||1001.2||1001.2||0
1766049820000|2025-12-18 09:23:40|989.6|988.7|989.2|988.7|989.6|988.9|989.1|988.7|0
1766070070000|2025-12-18 15:01:10|1001.4|1000.6|1001.4|1000.6|1001.4|1000.6|1001.4|1000.6|0
1766070080000|2025-12-18 15:01:20|1001.2||1001.2||1001.2||1001.2||0
1766049830000|2025-12-18 09:23:50|989.3|988.8|989.3|988.8|989.4|988.9|989.3|988.8|748
1766070090000|2025-12-18 15:01:30|1000.6|1000.4|999.6|999.1|1000.6|1000.4|999.5|999.1|1200
1766070100000|2025-12-18 15:01:40|999.5|999|999.2|998.7|999.6|999|998.9|998.3|0
1766049840000|2025-12-18 09:24:00||988.9||988.9||988.9||988.9|0
1766070110000|2025-12-18 15:01:50|999.3|998.8|998.9|998.6|999.3|998.8|998.8|998.3|349
1766070120000|2025-12-18 15:02:00|999.2|998.7|999.4|998.8|999.4|998.8|999.2|998.6|0
1766049850000|2025-12-18 09:24:10|989.2|988.8|988.6|988.1|989.2|988.8|988.6|988.1|0
1766070130000|2025-12-18 15:02:10|999.2|998.9|999.3|998.7|999.3|998.9|999.2|998.7|0
1766070140000|2025-12-18 15:02:20|999.4|998.8|999.8|999.2|999.9|999.3|999.3|998.7|0
1766049860000|2025-12-18 09:24:20|988.5|988|988.4|988|988.5|988|988.4|988|0
1766070150000|2025-12-18 15:02:30|999.9|999.3|1000|999.4|1000|999.6|999.9|999.3|0
1766049870000|2025-12-18 09:24:30|988.5|988.1|988.6|988.1|988.6|988.1|988.5|988.1|0
1766070160000|2025-12-18 15:02:40||999.5||999.7||999.7||999.5|0
1766070170000|2025-12-18 15:02:50|1000.4|999.6|1000.8|1000.2|1000.8|1000.2|1000.4|999.6|4420
1766049880000|2025-12-18 09:24:40|988.7||988.5||988.7||988.5||0
1766070180000|2025-12-18 15:03:00|1000.6||1000.6||1000.6||1000.6||0
1766070210000|2025-12-18 15:03:30|1001|1000.6|1001.2|1000.6|1001.2|1000.6|1001|1000.6|0
1766049890000|2025-12-18 09:24:50|988.4|988|988.4|988|988.5|988|988.4|988|61
1766070220000|2025-12-18 15:03:40|1001||1001.2||1001.2||1001||932
1766070230000|2025-12-18 15:03:50|1001||1001||1001||1001||650
1766049900000|2025-12-18 09:25:00|988.3|988.1|988.6|988.2|988.7|988.3|988.3|988.1|0
1766070240000|2025-12-18 15:04:00|1001.4|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|450
1766070250000|2025-12-18 15:04:10|1001.4|1001|1000.6|1000|1001.4|1001|1000.6|1000|0
1766049910000|2025-12-18 09:25:10|988.5|988.1|988.6|988.1|988.7|988.3|988.3|988|181
1766070260000|2025-12-18 15:04:20|1000.4|1000.2|1000.6|1000|1000.6|1000.2|1000.4|999.9|628
1766070290000|2025-12-18 15:04:50|999.7|999.5|1000.2|999.7|1000.2|999.7|999.7|999.5|436
1766049920000|2025-12-18 09:25:20|988.5|988.2|988.6|988.2|988.7|988.2|988.5|988.1|0
1766070300000|2025-12-18 15:05:00|999.4|999.6|999.6|999.2|999.6|999.6|999.4|999.1|1048
1766049930000|2025-12-18 09:25:30|988.7|988.3|988.6|988.2|988.7|988.3|988.6|988.2|150
1766070310000|2025-12-18 15:05:10|999.8|999.4|999.9|999.5|1000.2|999.7|999.8|999.4|0
1766070320000|2025-12-18 15:05:20|999.8|999.4|1000.2|999.6|1000.2|999.7|999.8|999.4|0
1766049940000|2025-12-18 09:25:40|988.7||988.7||988.7||988.6||0
1766070330000|2025-12-18 15:05:30|1000|999.7|999.7|999.3|1000|999.7|999.6|999.2|0
1766070340000|2025-12-18 15:05:40|999.8|999.4|999.9|999.4|1000|999.5|999.7|999.3|0
1766049950000|2025-12-18 09:25:50|989|988.6|989|988.6|989.1|988.6|988.9|988.5|255
1766070350000|2025-12-18 15:05:50|999.8|999.5|1000|999.5|1000.2|999.6|999.8|999.5|0
1766070360000|2025-12-18 15:06:00|999.7|999.3|999.6|999.2|999.8|999.4|999.5|999.2|8
1766049960000|2025-12-18 09:26:00|988.9|988.5|988.9|988.5|988.9|988.5|988.9|988.5|0
1766070370000|2025-12-18 15:06:10|999.5|999.1|999.7|999.2|999.7|999.2|999.5|999.1|0
1766070380000|2025-12-18 15:06:20|999.6|999.1|1000|999.6|1000|999.7|999.6|999.1|760
1766049970000|2025-12-18 09:26:10|988.8||988.8||988.8||988.7||0
1766070390000|2025-12-18 15:06:30|1000.2|999.5|1000.2|999.6|1000.2|999.7|1000.2|999.5|199
1766070400000|2025-12-18 15:06:40|1000.4|999.7|1000.2|999.7|1000.4|999.7|1000.2|999.7|0
1766049990000|2025-12-18 09:26:30|988.7|988.3|988.6|988.3|988.7|988.3|988.6|988.2|0
1766070420000|2025-12-18 15:07:00|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|0
1766070440000|2025-12-18 15:07:20|1000.4|1000|1000.6|1000|1000.6|1000|1000.4|1000|582
1766050000000|2025-12-18 09:26:40|988.7|988.2|988.7|988.2|988.7|988.3|988.6|988.2|0
1766070450000|2025-12-18 15:07:30|1000.4|999.8|1000.4|999.8|1000.6|999.8|1000.4|999.8|0
1766070460000|2025-12-18 15:07:40|1000.6|999.9|1000.6|1000|1000.6|1000|1000.6|999.9|0
1766050010000|2025-12-18 09:26:50|988.6|988.4|988.6|988.2|988.8|988.4|988.6|988.2|0
1766070470000|2025-12-18 15:07:50|1001|1000.2|1001.2|1000.6|1001.2|1000.6|1001|1000.2|903
1766070480000|2025-12-18 15:08:00|1001|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.2|0
1766050020000|2025-12-18 09:27:00|988.5|988.1|988.5|988.1|988.5|988.1|988.4|988.1|0
1766070490000|2025-12-18 15:08:10|1001||1001||1001||1001||0
1766070500000|2025-12-18 15:08:20|1000.6|1000.6|999.7|999.3|1000.6|1000.6|999.7|999.3|0
1766050030000|2025-12-18 09:27:10|988.4||988.5||988.6||988.4||200
1766070510000|2025-12-18 15:08:30|999.5|999.1|999.5|999.1|999.7|999.3|999.2|998.8|0
1766070520000|2025-12-18 15:08:40|999.4|999|999.2|998.8|999.4|999|999.2|998.8|0
1766050040000|2025-12-18 09:27:20|988.4|988.2|988.4|988.1|988.5|988.2|988.4|988.1|0
1766070530000|2025-12-18 15:08:50|999.3|998.9|999.4|999|999.4|999|999.3|998.9|0
1766070540000|2025-12-18 15:09:00|999.5|998.8|999.2|998.8|999.5|998.8|999|998.6|0
1766050050000|2025-12-18 09:27:30|988.5|987.6|988|987.6|988.5|987.6|988|987.6|86
1766070550000|2025-12-18 15:09:10|999.6|998.9|999.4|999|999.6|999.2|999.3|998.9|0
1766070560000|2025-12-18 15:09:20|999.2|998.9|999.3|998.9|999.4|999|999.1|998.8|100
1766050060000|2025-12-18 09:27:40||987.5||987.6||987.6||987.5|0
1766070570000|2025-12-18 15:09:30|999.2|998.8|999.4|999|999.5|999|999.2|998.8|0
1766070580000|2025-12-18 15:09:40|999.3|998.9|999.1|998.8|999.3|998.9|999.1|998.8|0
1766050070000|2025-12-18 09:27:50||987.7||987.6||987.7||987.6|348
1766070590000|2025-12-18 15:09:50|999|998.6|999.5|999.1|999.5|999.1|998.9|998.6|539
1766050080000|2025-12-18 09:28:00|987.9|987.5|987.5|987.2|987.9|987.5|987.4|987.1|119
1766070600000|2025-12-18 15:10:00|999.6|999.2|999.3|998.9|999.7|999.3|999.2|998.9|369
1766070610000|2025-12-18 15:10:10|999.5|999.1|1000.6|1000|1000.6|1000|999.5|999.1|1251
1766050090000|2025-12-18 09:28:10|987.4|987.1|987.3|987|987.5|987.1|987.3|987|0
1766070620000|2025-12-18 15:10:20|1000.4|999.9|1000.4|999.8|1000.4|999.9|1000.4|999.8|551
1766070630000|2025-12-18 15:10:30|999.9|999.7|999.9|999.7|999.9|999.7|999.9|999.7|0
1766050100000|2025-12-18 09:28:20|987.4|987.1|987.4|987|987.4|987.1|987.3|987|0
1766070640000|2025-12-18 15:10:40|999.8|999.4|999.6|999.2|999.8|999.4|999.6|999.2|357
1766070650000|2025-12-18 15:10:50|999.5|999.1|999.7|999.4|999.9|999.4|999.5|999.1|387
1766050110000|2025-12-18 09:28:30||987.1||987.1||987.1||987.1|0
1766070660000|2025-12-18 15:11:00|999.6|999.3|999.6|999.2|999.7|999.3|999.6|999.1|0
1766070670000|2025-12-18 15:11:10|999.8|999.3|999.8|999.4|999.8|999.4|999.5|999.1|0
1766050120000|2025-12-18 09:28:40|987.6|987.3|987.7|987.3|987.7|987.4|987.6|987.2|1243
1766070680000|2025-12-18 15:11:20|999.9|999.5|1000.4|999.8|1000.4|999.9|999.9|999.5|360
1766050130000|2025-12-18 09:28:50|987.6|987.2|987.5|987.2|987.7|987.2|987.5|987.2|10
1766070700000|2025-12-18 15:11:40|1000.6|999.9|1000.6|999.9|1000.6|999.9|1000.4|999.9|0
1766070710000|2025-12-18 15:11:50|1000.2|1000|1000.4|999.7|1000.4|1000|1000.2|999.7|381
1766050140000|2025-12-18 09:29:00|987.6|987.3|987.6|987.3|987.6|987.3|987.6|987.2|0
1766070720000|2025-12-18 15:12:00|1000.2|999.3|999.4|999|1000.2|999.3|999.4|998.9|242
1766070730000|2025-12-18 15:12:10|999.2|998.7|998.8|998.3|999.2|998.7|998.7|998.3|0
1766050150000|2025-12-18 09:29:10|987.7|987.4|987.7|987.4|987.7|987.4|987.6|987.4|544
1766070740000|2025-12-18 15:12:20|998.9|998.4|998.7|998.2|998.9|998.5|998.6|998.1|0
1766070750000|2025-12-18 15:12:30|998.8|998.3|999.3|998.8|999.3|998.8|998.8|998.3|70
1766050160000|2025-12-18 09:29:20|987.6|987.2|987.4|987.1|987.6|987.2|987.4|987.1|93
1766070760000|2025-12-18 15:12:40|999.2|998.7|998.9|998.5|999.2|998.7|998.9|998.5|0
1766070770000|2025-12-18 15:12:50|998.8|998.3|999.1|998.6|999.2|998.7|998.8|998.3|0
1766050180000|2025-12-18 09:29:40|987.1|987|987.5|987.3|987.6|987.3|987.1|987|440
1766070780000|2025-12-18 15:13:00|999.2|998.7|999|998.5|999.2|998.7|999|998.5|0
1766050190000|2025-12-18 09:29:50|987.7|987.4|987.7|987.4|987.7|987.4|987.6|987.4|0
1766070790000|2025-12-18 15:13:10|998.9|998.4|998.9|998.4|998.9|998.5|998.6|998.1|0
1766070800000|2025-12-18 15:13:20|999.4|998.9|998.8|998.2|999.4|998.9|998.8|998.2|0
1766050200000|2025-12-18 09:30:00|987.8|987.5|988.3|987.9|988.3|987.9|987.8|987.5|110
1766070810000|2025-12-18 15:13:30|998.7|998.1|998.6|998.2|998.8|998.2|998.6|998.1|0
1766070820000|2025-12-18 15:13:40|998.8|998.1|998.3|997.7|998.8|998.2|997.9|997.2|737
1766050210000|2025-12-18 09:30:10|988.2|987.8|988|987.8|988.2|987.8|987.9|987.8|0
1766070830000|2025-12-18 15:13:50|998.5|997.8|998.4|997.9|998.5|998|998.3|997.7|0
1766070840000|2025-12-18 15:14:00|998.5|997.8|998.4|998|998.5|998|998.3|997.7|0
1766050220000|2025-12-18 09:30:20|987.9|987.7|987.4|987|987.9|987.7|987.4|987|579
1766070850000|2025-12-18 15:14:10|998.5||998.5||998.5||998.5||0
1766070860000|2025-12-18 15:14:20|998.6|998.1|998.7|998.1|998.7|998.2|998.5|998|0
1766050230000|2025-12-18 09:30:30|987.5|987.1|987.4|987.1|987.5|987.2|987.4|987|7
1766070870000|2025-12-18 15:14:30|998.6|998|998.7|998.1|998.7|998.1|998.5|998|0
1766070880000|2025-12-18 15:14:40|998.8|998.2|999|998.5|999.1|998.6|998.8|998.2|77
1766050240000|2025-12-18 09:30:40|987.5|987.2|987.5|987.1|987.5|987.2|987.5|987.1|0
1766070890000|2025-12-18 15:14:50|999.1|998.3|999|998.4|999.1|998.4|998.9|998.3|0
1766050250000|2025-12-18 09:30:50|987.9|987.2|987.9|987.6|988|987.6|987.9|987.2|968
1766070900000|2025-12-18 15:15:00|998.9|997.9|998.4|998|998.9|998|998.2|997.7|200
1766070910000|2025-12-18 15:15:10|998.6|997.8|998.6|998.1|998.6|998.1|998.4|997.8|0
1766050260000|2025-12-18 09:31:00|988|987.5|988|987.6|988.1|987.7|988|987.5|500
1766070920000|2025-12-18 15:15:20|998.5|997.9|998.3|997.8|998.6|997.9|998.3|997.8|500
1766070930000|2025-12-18 15:15:30|998.4|997.9|998.6|998.2|998.6|998.3|998.4|997.9|350
1766050270000|2025-12-18 09:31:10||987.7||987.6||987.7||987.6|0
1766070940000|2025-12-18 15:15:40|998.5|998.1|998.6|998.2|998.6|998.2|998.5|998.1|0
1766070950000|2025-12-18 15:15:50|998.3|997.8|998.3|997.8|998.6|998.1|998.3|997.8|200
1766050280000|2025-12-18 09:31:20||987.7||987.6||987.7||987.6|0
1766070960000|2025-12-18 15:16:00|998|997.5|997.7|997.3|998.1|997.5|997.6|997.3|68
1766070970000|2025-12-18 15:16:10|997.8|997|997.5|997|997.8|997.1|997.5|997|0
1766050290000|2025-12-18 09:31:30|987.9|987.7|988|987.6|988|987.7|987.9|987.5|11
1766070980000|2025-12-18 15:16:20|997.4|996.8|997.1|996.6|997.4|996.8|997.1|996.6|50
1766070990000|2025-12-18 15:16:30|997.3|996.8|997.3|996.8|997.3|996.8|997.3|996.8|766
1766050300000|2025-12-18 09:31:40|988.1|987.7|988.2|987.8|988.4|988|988.1|987.7|600
1766071000000|2025-12-18 15:16:40|997.4|996.9|997.4|996.8|997.4|996.9|997.2|996.8|0
1766071010000|2025-12-18 15:16:50|997.3|996.9|997.3|996.8|997.3|996.9|997.2|996.8|200
1766050310000|2025-12-18 09:31:50|988.3||988.3||988.3||988.3||0
1766071020000|2025-12-18 15:17:00|997.2|996.6|996.9|996.5|997.3|996.8|996.9|996.5|772
1766050320000|2025-12-18 09:32:00|988.2|987.7|988.1|987.7|988.2|987.8|987.9|987.5|1
1766071030000|2025-12-18 15:17:10|997|996.7|997.9|997.5|998.1|997.6|996.9|996.7|46
1766071040000|2025-12-18 15:17:20|997.8|997.1|997.6|997.1|997.8|997.1|997.5|996.9|0
1766050330000|2025-12-18 09:32:10|988|987.6|988.1|987.7|988.1|987.7|988|987.6|0
1766071050000|2025-12-18 15:17:30|997.8|997.2|997.2|996.6|997.8|997.2|997.2|996.6|0
1766071060000|2025-12-18 15:17:40|997.3|996.8|997.2|996.7|997.3|996.8|997.2|996.6|0
1766050340000|2025-12-18 09:32:20|988.2|987.6|987.9|987.5|988.2|987.8|987.9|987.5|0
1766071070000|2025-12-18 15:17:50|997.3|996.8|997.1|996.7|997.3|996.8|997.1|996.7|0
1766071080000|2025-12-18 15:18:00|997.2|996.5|996.9|996.5|997.2|996.5|996.9|996.5|0
1766050350000|2025-12-18 09:32:30|987.8|987.4|987.9|987.4|987.9|987.4|987.8|987.3|520
1766071090000|2025-12-18 15:18:10|996.8|996.4|996.9|996.5|996.9|996.5|996.7|996.2|600
1766071100000|2025-12-18 15:18:20|997|996.4|997|996.6|997|996.6|996.9|996.3|0
1766050360000|2025-12-18 09:32:40|987.8|987.5|987.7|987.3|987.8|987.5|987.7|987.3|0
1766071110000|2025-12-18 15:18:30|997.2|996.7|997.2|996.7|997.3|996.8|997.2|996.6|0
1766050370000|2025-12-18 09:32:50|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|258
1766071120000|2025-12-18 15:18:40|997.3|996.8|997.6|997.1|997.7|997.1|997.3|996.8|0
1766071130000|2025-12-18 15:18:50|997.5|997|997.4|996.8|997.5|997|997.3|996.8|0
1766050380000|2025-12-18 09:33:00|987.7|987.3|987.8|987.4|987.8|987.4|987.7|987.3|0
1766071140000|2025-12-18 15:19:00|997.3|997|997.6|997.1|997.7|997.2|997.2|997|0
1766071150000|2025-12-18 15:19:10|997.7|997.2|997.9|997.4|997.9|997.4|997.7|997.2|0
1766050390000|2025-12-18 09:33:10|987.9|987.5|987.8|987.4|987.9|987.5|987.8|987.4|0
1766071160000|2025-12-18 15:19:20|998|997.3|997.9|997.5|998|997.5|997.9|997.3|0
1766071170000|2025-12-18 15:19:30|997.8|997.4|997.9|997.4|997.9|997.4|997.8|997.4|0
1766050400000|2025-12-18 09:33:20|987.9|987.5|987.7|987.3|987.9|987.6|987.7|987.3|92
1766071180000|2025-12-18 15:19:40|997.8|997.5|998|997.5|998|997.5|997.8|997.5|0
1766071190000|2025-12-18 15:19:50|997.9|997.4|997.8|997.3|997.9|997.4|997.8|997.3|0
1766050410000|2025-12-18 09:33:30|987.6|987.2|987.9|987.5|987.9|987.5|987.6|987.2|0
1766071200000|2025-12-18 15:20:00|997.7|997.2|997.6|997.2|997.7|997.3|997.6|997.2|0
1766050420000|2025-12-18 09:33:40||987.4||987.6||987.6||987.4|0
1766071210000|2025-12-18 15:20:10|997.7||997.7||997.7||997.7||0
1766071220000|2025-12-18 15:20:20|997.4|997|997.5|997|997.5|997|997.3|996.8|0
1766050430000|2025-12-18 09:33:50|988.1|987.7|988.3|987.8|988.3|987.8|988.1|987.6|398
1766071230000|2025-12-18 15:20:30|997.6||997.6||997.6||997.6||0
1766071240000|2025-12-18 15:20:40|997.8|997.2|997.8|997.3|997.8|997.3|997.5|997|0
1766050440000|2025-12-18 09:34:00|988.2|987.7|988.2|987.7|988.2|987.8|988.1|987.7|0
1766071250000|2025-12-18 15:20:50|997.9|997.4|997.8|997.3|997.9|997.5|997.8|997.3|0
1766071260000|2025-12-18 15:21:00|997.6|997.2|997.7|997.2|997.7|997.2|997.6|997.2|0
1766050450000|2025-12-18 09:34:10|988.1|987.6|988.1|987.6|988.1|987.7|988.1|987.6|0
1766071270000|2025-12-18 15:21:10|997.6|997|997.5|997|997.6|997|997.5|997|0
1766071280000|2025-12-18 15:21:20|997.4||997.6||997.6||997.4||0
1766050460000|2025-12-18 09:34:20|988|987.7|988|987.5|988|987.7|988|987.5|0
1766071290000|2025-12-18 15:21:30|997.5|996.8|997.2|996.7|997.5|996.8|997.2|996.7|1192
1766071300000|2025-12-18 15:21:40|997.3|996.6|997.5|996.9|997.5|996.9|997.2|996.6|0
1766050470000|2025-12-18 09:34:30|987.7|987.6|987.8|987.3|987.8|987.6|987.7|987.3|0
1766071310000|2025-12-18 15:21:50|997.6|997.1|998|997.5|998|997.5|997.6|997.1|10
1766071320000|2025-12-18 15:22:00|998.1|997.6|998.4|997.9|998.4|997.9|998|997.6|0
1766050480000|2025-12-18 09:34:40|987.7||987.7||987.8||987.7||0
1766071330000|2025-12-18 15:22:10|998.3|997.8|998.3|997.9|998.4|997.9|998.3|997.8|0
1766050490000|2025-12-18 09:34:50|987.6||987.6||987.7||987.6||0
1766071340000|2025-12-18 15:22:20|998.4|997.8|998.4|998|998.4|998|998.4|997.8|0
1766071350000|2025-12-18 15:22:30|998.5|998.1|998.7|998.2|998.7|998.2|998.5|998.1|610
1766071360000|2025-12-18 15:22:40|998.8|998.3|998.7|998.3|999|998.5|998.7|998.2|558
1766050500000|2025-12-18 09:35:00|987.5|986.8|986.9|986.5|987.5|986.8|986.9|986.5|1040
1766071390000|2025-12-18 15:23:10||998.4||998.4||998.4||998.4|0
1766071400000|2025-12-18 15:23:20|998.8|998.5|998.8|998.4|998.8|998.5|998.8|998.4|846
1766050510000|2025-12-18 09:35:10|986.8|986.6|986.8|986.4|987|986.6|986.8|986.4|50
1766071410000|2025-12-18 15:23:30|998.7|998.3|998.7|998.4|998.7|998.4|998.7|998.3|0
1766050520000|2025-12-18 09:35:20|986.9|986.5|986.9|986.5|986.9|986.5|986.8|986.4|100
1766071420000|2025-12-18 15:23:40|998.8|998.5|998.5|998.2|998.9|998.5|998.5|998.2|8
1766071430000|2025-12-18 15:23:50|998.4|998|998.5|998.1|998.5|998.1|998.4|998|0
1766050530000|2025-12-18 09:35:30|987.1|986.7|986.8|986.5|987.1|986.7|986.8|986.5|518
1766071440000|2025-12-18 15:24:00|998.4||998.5||998.5||998.4||0
1766071450000|2025-12-18 15:24:10|998.2|997.8|998.4|997.9|998.4|997.9|998.2|997.8|0
1766050540000|2025-12-18 09:35:40|986.9|986.6|986.9|986.6|986.9|986.6|986.8|986.6|0
1766071460000|2025-12-18 15:24:20|998.6|998|998.7|998.2|998.8|998.2|998.6|998|0
1766071470000|2025-12-18 15:24:30|998.9|998.4|998.9|998.4|998.9|998.4|998.9|998.4|0
1766050550000|2025-12-18 09:35:50|987||987||987||987||0
1766071480000|2025-12-18 15:24:40|999.9|998.5|999.8|999.3|1000|999.6|999.8|998.5|777
1766050560000|2025-12-18 09:36:00|986.9||986.9||986.9||986.9||0
1766071490000|2025-12-18 15:24:50||999.4||999.4||999.4||999.3|0
1766071500000|2025-12-18 15:25:00|999.9|999.3|1000.2|999.7|1000.2|999.7|999.9|999.3|850
1766050570000|2025-12-18 09:36:10|986.7|986.4|986.5|986.1|986.7|986.4|986.3|986|0
1766071510000|2025-12-18 15:25:10||999.5||999.6||999.6||999.5|0
1766071520000|2025-12-18 15:25:20||999.5||999.5||999.5||999.5|499
1766050580000|2025-12-18 09:36:20|986.4|986.2|986.3|986|986.4|986.2|986.2|986|0
1766071530000|2025-12-18 15:25:30|1000|999.6|1000.2|999.6|1000.2|999.6|1000|999.6|0
1766050590000|2025-12-18 09:36:30|986.2|986.1|986.6|986.2|986.6|986.2|986.2|986.1|308
1766071540000|2025-12-18 15:25:40|1000.8|999.7|1000.2|999.6|1000.8|1000|1000.2|999.6|598
1766071550000|2025-12-18 15:25:50||999.7||999.6||999.7||999.6|0
1766050610000|2025-12-18 09:36:50|986.4|986|986.4|986|986.4|986|986.4|986|0
1766071560000|2025-12-18 15:26:00|1000|999.5|1000|999.5|1000|999.6|1000|999.5|0
1766071570000|2025-12-18 15:26:10|1000.2|999.6|1000.2|999.6|1000.2|999.6|1000.2|999.5|407
1766050620000|2025-12-18 09:37:00|986.5|986.1|986.7|986.3|986.7|986.3|986.5|986.1|0
1766071580000|2025-12-18 15:26:20|||||||||169
1766071600000|2025-12-18 15:26:40||999.7||999.7||999.7||999.7|0
1766050630000|2025-12-18 09:37:10|986.8|986.4|986.6|986.3|986.8|986.4|986.6|986.3|0
1766071610000|2025-12-18 15:26:50|999.6|999.4|999.5|999.4|999.6|999.4|999.5|999.4|635
1766050640000|2025-12-18 09:37:20|986.4|986|986.5|986.2|986.5|986.2|986.4|986|400
1766071620000|2025-12-18 15:27:00|999.6|999.2|1000.2|999.6|1000.2|999.6|999.6|999.2|107
1766050650000|2025-12-18 09:37:30|986.6|986.1|986.5|986.1|986.6|986.3|986.5|986.1|687
1766071630000|2025-12-18 15:27:10||999.7||999.7||999.7||999.7|0
1766071640000|2025-12-18 15:27:20||999.6||999.6||999.6||999.6|400
1766050660000|2025-12-18 09:37:40|986.6|986.3|986.7|986.3|986.7|986.3|986.6|986.3|1200
1766071650000|2025-12-18 15:27:30|1000||1000||1000||1000||0
1766050670000|2025-12-18 09:37:50|986.8|986.4|986.8|986.5|986.8|986.5|986.8|986.4|0
1766071670000|2025-12-18 15:27:50||999.7||999.7||999.7||999.6|0
1766050680000|2025-12-18 09:38:00|986.7|986.3|986.2|986|986.8|986.4|986.2|986|0
1766071680000|2025-12-18 15:28:00|1000.4|999.8|1000.4|999.8|1000.6|1000|1000.4|999.8|669
1766050690000|2025-12-18 09:38:10|986.3||986.5||986.5||986.3||0
1766071690000|2025-12-18 15:28:10|1000|999.6|1000.2|999.8|1000.2|999.8|1000|999.6|0
1766071700000|2025-12-18 15:28:20|1000.4|999.7|1000.4|999.7|1000.4|999.7|1000.4|999.7|200
1766050700000|2025-12-18 09:38:20|986.4|986.1|986.5|986.1|986.5|986.1|986.4|986.1|100
1766071710000|2025-12-18 15:28:30||999.8||999.8||999.8||999.8|349
1766050710000|2025-12-18 09:38:30|986.3|986|986.3|986|986.3|986|986.3|986|89
1766071720000|2025-12-18 15:28:40||999.9||999.9||999.9||999.9|0
1766071730000|2025-12-18 15:28:50||999.8||999.8||999.8||999.8|0
1766050720000|2025-12-18 09:38:40|986.2||986.3||986.3||986.2||0
1766071740000|2025-12-18 15:29:00||999.9||999.9||999.9||999.9|0
1766071760000|2025-12-18 15:29:20||999.8||999.8||999.8||999.8|0
1766050730000|2025-12-18 09:38:50|986.2||986.3||986.3||986.2||10
1766071810000|2025-12-18 15:30:10|999.6|999.7|999.5|999.2|999.7|999.7|999.5|999.1|473
1766050740000|2025-12-18 09:39:00|986.2||986.3||986.3||986.2||0
1766071820000|2025-12-18 15:30:20|999.4|999.1|999.4|998.9|999.5|999.1|999.3|998.9|200
1766071830000|2025-12-18 15:30:30|999.3|999|999.4|999|999.4|999|999.2|998.9|0
1766050750000|2025-12-18 09:39:10|986.2||986.3||986.3||986.2||0
1766071840000|2025-12-18 15:30:40|999.5|999.2|999.6|999.2|999.7|999.3|999.5|999.1|0
1766071850000|2025-12-18 15:30:50|999.5|999.1|999.6|999.2|999.6|999.2|999.5|999.1|0
1766050760000|2025-12-18 09:39:20|985.7|985.5|985.8|985.5|985.8|985.6|985.7|985.5|1100
1766071860000|2025-12-18 15:31:00|999.7|999.3|999.9|999.4|1000.2|999.6|999.7|999.3|0
1766050770000|2025-12-18 09:39:30|985.7|985.6|986.1|985.8|986.1|985.8|985.7|985.6|173
1766071870000|2025-12-18 15:31:10|1000.2|999.6|999.8|999.3|1000.2|999.6|999.7|999.3|0
1766071880000|2025-12-18 15:31:20|999.9|999.4|999.7|999.3|999.9|999.4|999.7|999.3|0
1766050780000|2025-12-18 09:39:40|986.3|986|986.1|985.9|986.5|986.2|986|985.8|873
1766071890000|2025-12-18 15:31:30|999.6||999.6||999.6||999.6||0
1766071900000|2025-12-18 15:31:40|999.7|999|999.3|998.9|999.7|999|999.3|998.9|576
1766050790000|2025-12-18 09:39:50|986|985.6|985.9|985.6|986|985.6|985.9|985.6|0
1766071910000|2025-12-18 15:31:50|999.2|998.8|999.3|998.9|999.3|998.9|999.2|998.8|0
1766071920000|2025-12-18 15:32:00|999.2||999.3||999.3||999.2||100
1766050800000|2025-12-18 09:40:00|986||986||986||986||223
1766071930000|2025-12-18 15:32:10|999.2|998.8|999.2|998.8|999.2|998.8|999.1|998.8|0
1766071940000|2025-12-18 15:32:20|999.3|998.9|999.3|999|999.4|999|999.3|998.9|0
1766050810000|2025-12-18 09:40:10|985.9||986||986||985.9||0
1766071950000|2025-12-18 15:32:30|999.4|999.1|999.5|999.1|999.5|999.1|999.3|999.1|1150
1766071960000|2025-12-18 15:32:40|999.8|999.2|999.7|999.3|999.8|999.3|999.7|999.2|492
1766050820000|2025-12-18 09:40:20|985.9||985.9||986||985.9||0
1766071970000|2025-12-18 15:32:50|999.5|999.2|999.6|999.2|999.6|999.2|999.5|999.2|590
1766071980000|2025-12-18 15:33:00|999.5||999.6||999.6||999.5||0
1766050830000|2025-12-18 09:40:30|986||986||986||985.9||0
1766071990000|2025-12-18 15:33:10|999.5|999.3|999.6|999.3|999.7|999.3|999.5|999.3|0
1766072000000|2025-12-18 15:33:20|999.7|999.4|1000.2|999.6|1000.2|999.6|999.7|999.4|0
1766050840000|2025-12-18 09:40:40|985.9|985.7|986.1|985.8|986.1|985.8|985.9|985.7|0
1766072010000|2025-12-18 15:33:30|1000|999.7|1000|999.6|1000.2|999.7|1000|999.6|0
1766072020000|2025-12-18 15:33:40|1000.2|999.4|999.6|999.2|1000.2|999.4|999.6|999.2|0
1766050850000|2025-12-18 09:40:50|986.2|986|986.2|986|986.2|986|986.2|986|49
1766072030000|2025-12-18 15:33:50|999.7||999.7||999.7||999.6||0
1766050870000|2025-12-18 09:41:10|||||||||121
1766072040000|2025-12-18 15:34:00|999.8|999.3|999.7|999.3|1000|999.5|999.7|999.3|0
1766072050000|2025-12-18 15:34:10|999.9|999.2|999.9|999.4|999.9|999.4|999.9|999.2|0
1766050880000|2025-12-18 09:41:20|986.1|985.9|985.9|985.6|986.1|985.9|985.9|985.6|561
1766072060000|2025-12-18 15:34:20|1000|999.5|1000|999.5|1000|999.5|999.9|999.5|0
1766072070000|2025-12-18 15:34:30|999.9|999.6|1000.2|999.7|1000.2|999.7|999.9|999.5|1
1766050890000|2025-12-18 09:41:30|986.5|986.1|986.4|986|986.5|986.1|986.4|986|183
1766072080000|2025-12-18 15:34:40|1000|999.5|1000.2|999.7|1000.2|999.7|1000|999.5|450
1766072090000|2025-12-18 15:34:50|1000.4|999.9|1000.4|999.9|1000.4|999.9|1000.4|999.9|0
1766050900000|2025-12-18 09:41:40|986.5|986.1|986.5|986.2|986.5|986.2|986.5|986.1|0
1766072100000|2025-12-18 15:35:00|1000.6|1000|1000.4|999.9|1000.6|1000|1000.4|999.9|0
1766050910000|2025-12-18 09:41:50|986.4|986.1|986.2|986.1|986.4|986.1|986.2|986.1|128
1766072110000|2025-12-18 15:35:10|1000.2|999.6|1000|999.5|1000.2|999.6|1000|999.5|187
1766072120000|2025-12-18 15:35:20|999.9|999.6|1000|999.5|1000.2|999.6|999.9|999.5|0
1766050920000|2025-12-18 09:42:00|986.3|986|986.8|986.5|986.8|986.5|986.2|986|370
1766072130000|2025-12-18 15:35:30|999.9|999.6|999.9|999.5|999.9|999.6|999.9|999.5|0
1766072140000|2025-12-18 15:35:40|999.8|999.4|999.8|999.4|999.8|999.5|999.8|999.4|0
1766050930000|2025-12-18 09:42:10|986.9|986.6|986.9|986.6|986.9|986.6|986.9|986.6|0
1766072150000|2025-12-18 15:35:50|999.5|999.2|998.9|998.3|999.5|999.2|997.5|997|3713
1766072160000|2025-12-18 15:36:00|999.2|998.7|999.5|999|999.7|999.1|999.1|998.6|1200
1766050940000|2025-12-18 09:42:20|986.8||986.9||986.9||986.7||83
1766072170000|2025-12-18 15:36:10|999.7|999.1|999.8|999.3|999.8|999.3|999.6|999.1|1000
1766072180000|2025-12-18 15:36:20|999.6|999.1|999.6|999.1|999.6|999.1|999.6|999.1|0
1766050950000|2025-12-18 09:42:30|986.8|986.7|986.9|986.7|986.9|986.7|986.8|986.7|0
1766072190000|2025-12-18 15:36:30|999.5||999.6||999.6||999.5||0
1766072200000|2025-12-18 15:36:40|999.1|998.8|999.5|999|999.5|999|999.1|998.8|580
1766050960000|2025-12-18 09:42:40|987.2|986.9|987.2|986.8|987.3|986.9|987.2|986.8|102
1766072210000|2025-12-18 15:36:50|999.6|999.2|999.8|999.3|999.8|999.3|999.6|999.2|1200
1766050970000|2025-12-18 09:42:50||986.9||986.9||986.9||986.9|120
1766072220000|2025-12-18 15:37:00|999.7|999.5|999.9|999.4|1000|999.5|999.7|999.4|0
1766072230000|2025-12-18 15:37:10|999.8|999.3|999.8|999.2|999.8|999.3|999.7|999.1|400
1766050980000|2025-12-18 09:43:00|987.3||987.3||987.3||987.2||0
1766072240000|2025-12-18 15:37:20|999.7|999.3|999.8|999.2|999.8|999.3|999.7|999.2|27
1766072250000|2025-12-18 15:37:30|999.7||999.8||999.8||999.7||0
1766050990000|2025-12-18 09:43:10|987.2|987|987.2|987|987.5|987.2|987.1|987|415
1766072260000|2025-12-18 15:37:40|999.9|999.3|1000|999.5|1000|999.5|999.9|999.3|527
1766072270000|2025-12-18 15:37:50|999.9|999.3|999.8|999.3|999.9|999.3|999.8|999.3|0
1766051000000|2025-12-18 09:43:20|987.1|986.9|986.7|986.4|987.1|986.9|986.6|986.3|274
1766072280000|2025-12-18 15:38:00|1000.2|999.6|1000|999.5|1000.2|999.7|1000|999.5|2751
1766051010000|2025-12-18 09:43:30|986.6|986.5|986.7|986.4|986.7|986.5|986.6|986.4|0
1766072310000|2025-12-18 15:38:30|999.9|999.4|999.8|999.3|999.9|999.4|999.8|999.3|0
1766072320000|2025-12-18 15:38:40|1000|999.4|1000|999.4|1000|999.4|1000|999.4|473
1766051030000|2025-12-18 09:43:50|986.8|986.5|987|986.7|987.1|986.8|986.8|986.5|665
1766072330000|2025-12-18 15:38:50|999.9|999.5|999.9|999.5|999.9|999.5|999.9|999.5|0
1766072340000|2025-12-18 15:39:00|1000|999.6|999.8|999.3|1000|999.6|999.8|999.3|0
1766051040000|2025-12-18 09:44:00|986.9||987.1||987.1||986.9||401
1766072350000|2025-12-18 15:39:10|999.9|999.5|999.9|999.5|999.9|999.5|999.9|999.5|770
1766051050000|2025-12-18 09:44:10||986.8||986.8||986.8||986.8|0
1766072360000|2025-12-18 15:39:20|999.8||999.8||999.8||999.8||0
1766072390000|2025-12-18 15:39:50|999.9|999.7|1000.2|999.7|1000.2|999.7|999.9|999.7|0
1766051060000|2025-12-18 09:44:20|987.2|986.9|987.2|986.9|987.4|987.1|987.1|986.8|312
1766072400000|2025-12-18 15:40:00|1000|999.8|1000.2|999.8|1000.2|999.8|1000|999.8|0
1766072440000|2025-12-18 15:40:40|999.8|999.5|999.4|999.1|999.8|999.5|999.4|999|682
1766051070000|2025-12-18 09:44:30|987.1|986.8|987.2|986.8|987.3|986.9|987.1|986.8|0
1766072450000|2025-12-18 15:40:50|999.5|999.2|999.5|999.1|999.5|999.2|999.4|999.1|0
1766051080000|2025-12-18 09:44:40|987.1|986.9|987.3|986.9|987.3|986.9|987.1|986.8|0
1766072460000|2025-12-18 15:41:00|999.4|999|1000.2|999.8|1000.2|999.8|999.4|999|673
1766072480000|2025-12-18 15:41:20|1000.4|999.9|1000.4|999.9|1000.4|999.9|1000.4|999.9|0
1766051090000|2025-12-18 09:44:50|987.1|986.8|986.9|986.6|987.1|986.8|986.9|986.6|0
1766072520000|2025-12-18 15:42:00|1000.6|1000|1000.4|999.9|1000.6|1000|1000.4|999.9|0
1766072530000|2025-12-18 15:42:10|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|250
1766051100000|2025-12-18 09:45:00|986.8||987||987||986.8||0
1766072540000|2025-12-18 15:42:20|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|7
1766072550000|2025-12-18 15:42:30|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766051110000|2025-12-18 09:45:10|987.1|986.7|987|986.7|987.1|986.7|987|986.7|0
1766072570000|2025-12-18 15:42:50|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|799
1766072580000|2025-12-18 15:43:00|1000.8|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.2|9
1766051120000|2025-12-18 09:45:20|986.9||986.9||986.9||986.9||0
1766072620000|2025-12-18 15:43:40|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|100
1766072640000|2025-12-18 15:44:00|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|0
1766051130000|2025-12-18 09:45:30|986.8|986.5|986.8|986.5|986.9|986.5|986.7|986.5|0
1766072650000|2025-12-18 15:44:10|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766072660000|2025-12-18 15:44:20|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.6|1001.2|347
1766051140000|2025-12-18 09:45:40|986.7||986.7||986.8||986.7||0
1766072670000|2025-12-18 15:44:30|1001.6|1001.6|1001.8|1001.4|1001.8|1001.6|1001.6|1001.4|600
1766051150000|2025-12-18 09:45:50|986.8||986.7||986.8||986.7||0
1766072680000|2025-12-18 15:44:40|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766072700000|2025-12-18 15:45:00||1001.8||1001.6||1001.8||1001.6|174
1766051160000|2025-12-18 09:46:00|986.6|986.4|986.6|986.4|986.7|986.4|986.6|986.3|0
1766072720000|2025-12-18 15:45:20|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|347
1766072730000|2025-12-18 15:45:30|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766051170000|2025-12-18 09:46:10|986.7|986.5|986.8|986.5|986.8|986.5|986.6|986.5|1200
1766072740000|2025-12-18 15:45:40|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1766072770000|2025-12-18 15:46:10|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.4|400
1766051180000|2025-12-18 09:46:20|986.7|986|986.3|986|986.8|986|986.3|986|1011
1766072780000|2025-12-18 15:46:20||1001.8||1001.6||1001.8||1001.6|0
1766072800000|2025-12-18 15:46:40||1001.8||1001.6||1001.8||1001.6|787
1766051190000|2025-12-18 09:46:30|986.2|986.1|986.4|986.1|986.4|986.1|986.2|986.1|75
1766072810000|2025-12-18 15:46:50|1001.8||1002||1002||1001.8||0
1766072820000|2025-12-18 15:47:00|1001.8|1001|1001.2|1001|1001.8|1001|1001.2|1001|1486
1766051200000|2025-12-18 09:46:40|986.5||986.4||986.5||986.4||0
1766072830000|2025-12-18 15:47:10||1000.8||1000.8||1000.8||1000.8|0
1766051210000|2025-12-18 09:46:50|986.3|986.5|987|986.7|987|986.7|986.3|986.5|150
1766072840000|2025-12-18 15:47:20|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766072850000|2025-12-18 15:47:30|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001|1000.6|228
1766051220000|2025-12-18 09:47:00|986.9|986.9|987.7|987.3|987.7|987.3|986.9|986.8|305
1766072860000|2025-12-18 15:47:40|1001|1000.6|1001.2|1000.8|1001.2|1000.8|1001|1000.6|0
1766072880000|2025-12-18 15:48:00|1001|1000.6|1001.4|1001|1001.4|1001|1001|1000.6|726
1766051230000|2025-12-18 09:47:10|987.6|987.4|987.8|987.4|987.8|987.4|987.6|987.4|0
1766072890000|2025-12-18 15:48:10|1001.2|1000.8|1001.4|1001|1001.4|1001|1001.2|1000.8|1187
1766072900000|2025-12-18 15:48:20||1000.8||1001||1001||1000.8|0
1766051240000|2025-12-18 09:47:20|988.3|987.9|988.1|987.8|988.3|987.9|988.1|987.8|740
1766072910000|2025-12-18 15:48:30|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1766072920000|2025-12-18 15:48:40|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|600
1766051250000|2025-12-18 09:47:30|988.2|987.9|987.8|987.4|988.3|987.9|987.8|987.4|4
1766072930000|2025-12-18 15:48:50|1001.6|1001.6|1001.6|1001.2|1001.6|1001.6|1001.6|1001.2|200
1766072940000|2025-12-18 15:49:00|1001.8|1001.4|1001.6|1001.4|1001.8|1001.4|1001.6|1001.4|0
1766051260000|2025-12-18 09:47:40|987.6|987.2|987.6|987.2|987.6|987.2|987.5|987.1|0
1766072950000|2025-12-18 15:49:10|1001.8||1001.8||1001.8||1001.8||0
1766072960000|2025-12-18 15:49:20|1001.6|1001.2|1001.6|1001.2|1001.8|1001.2|1001.6|1001.2|1842
1766051270000|2025-12-18 09:47:50|987.7|987.3|987.6|987.3|987.7|987.3|987.5|987.1|0
1766073000000|2025-12-18 15:50:00||1001||1001||1001||1001|0
1766051280000|2025-12-18 09:48:00|987.5|987.2|987.7|987.3|987.7|987.3|987.5|987.2|0
1766073020000|2025-12-18 15:50:20|1001.4||1001.4||1001.4||1001.4||0
1766073030000|2025-12-18 15:50:30|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766051290000|2025-12-18 09:48:10|987.6||987.6||987.6||987.5||0
1766073040000|2025-12-18 15:50:40|1001.4||1001.4||1001.4||1001.4||0
1766073050000|2025-12-18 15:50:50|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|0
1766051300000|2025-12-18 09:48:20|987.5||987.5||987.5||987.4||0
1766073060000|2025-12-18 15:51:00|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|93
1766073070000|2025-12-18 15:51:10|1000.8|1000.2|1000.8|1000.4|1000.8|1000.4|1000.8|1000.2|10
1766051310000|2025-12-18 09:48:30|987.6||987.6||987.6||987.5||0
1766073080000|2025-12-18 15:51:20|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|44
1766051320000|2025-12-18 09:48:40|987.5||987.6||987.6||987.5||0
1766073090000|2025-12-18 15:51:30|1000.6|1000.4|1000.8|1000.4|1000.8|1000.4|1000.6|1000.4|0
1766073110000|2025-12-18 15:51:50|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|802
1766051330000|2025-12-18 09:48:50||987.4||987.4||987.4||987.4|58
1766073120000|2025-12-18 15:52:00||1001||1001||1001||1001|380
1766073130000|2025-12-18 15:52:10|1001.4||1001.4||1001.4||1001.4||0
1766051340000|2025-12-18 09:49:00|988|987.5|988|987.7|988.1|987.7|988|987.5|254
1766073140000|2025-12-18 15:52:20||1001.2||1001.2||1001.2||1001.2|916
1766073150000|2025-12-18 15:52:30|1001.6||1001.6||1001.6||1001.4||600
1766051350000|2025-12-18 09:49:10|988.1||987.9||988.1||987.9||0
1766073160000|2025-12-18 15:52:40|1001.4||1001.6||1001.6||1001.4||0
1766073190000|2025-12-18 15:53:10|1001.4||1001.4||1001.4||1001.4||0
1766051360000|2025-12-18 09:49:20|988||987.9||988||987.9||0
1766073200000|2025-12-18 15:53:20|1001.2|1001|1000.4|1000|1001.2|1001|1000.4|1000|2111
1766073220000|2025-12-18 15:53:40|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|863
1766051370000|2025-12-18 09:49:30|988||987.9||988||987.9||102
1766073230000|2025-12-18 15:53:50|1000.4|1000|1000.6|1000.4|1000.6|1000.4|1000.4|1000|681
1766073240000|2025-12-18 15:54:00|1000.4|1000.2|1000.2|1000|1000.6|1000.2|1000.2|1000|90
1766051380000|2025-12-18 09:49:40|988|987.8|988.1|987.8|988.1|987.8|987.9|987.8|342
1766073250000|2025-12-18 15:54:10|1000.4||1000.2||1000.4||1000.2||0
1766073260000|2025-12-18 15:54:20|1000.4||1000.4||1000.4||1000.4||143
1766051390000|2025-12-18 09:49:50|988||988||988||988||0
1766073270000|2025-12-18 15:54:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|56
1766073280000|2025-12-18 15:54:40|1000.8|1000.4|1000.8|1000.4|1001|1000.8|1000.8|1000.4|913
1766051400000|2025-12-18 09:50:00|988.2||988.1||988.2||988.1||200
1766073300000|2025-12-18 15:55:00|1000.6|1000.2|1000.6|1000.2|1000.8|1000.2|1000.6|1000.2|535
1766073310000|2025-12-18 15:55:10|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|0
1766051410000|2025-12-18 09:50:10|988|987.6|987.6|987.3|988|987.6|987.6|987.3|102
1766073320000|2025-12-18 15:55:20|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|0
1766073330000|2025-12-18 15:55:30|||||||||70
1766051420000|2025-12-18 09:50:20|987.5|987.2|987.3|987|987.5|987.2|987.3|987|0
1766073340000|2025-12-18 15:55:40|1000.8|1000.4|1000.6|1000.2|1000.8|1000.6|1000.6|1000.2|492
1766073350000|2025-12-18 15:55:50|1000.4||1000.6||1000.6||1000.4||0
1766051430000|2025-12-18 09:50:30|987.2|986.8|987|986.8|987.2|986.8|987|986.8|0
1766073360000|2025-12-18 15:56:00|1000.4||1000.6||1000.6||1000.4||0
1766073370000|2025-12-18 15:56:10|1000.4|1000|1000.8|1000.4|1000.8|1000.4|1000.4|1000|219
1766051440000|2025-12-18 09:50:40|987.1|986.7|987.2|986.8|987.3|986.9|986.9|986.7|20
1766073380000|2025-12-18 15:56:20|1000.6|1000.2|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|2192
1766073390000|2025-12-18 15:56:30|1000.4|1000|1000.4|1000|1000.4|1000.2|1000.4|1000|300
1766051450000|2025-12-18 09:50:50|987.3|986.9|987.1|986.9|987.3|986.9|987.1|986.9|0
1766073400000|2025-12-18 15:56:40|1000.2|999.8|1000.4|1000|1000.4|1000|1000.2|999.8|500
1766051460000|2025-12-18 09:51:00|987.2|986.8|987|986.8|987.2|986.8|986.9|986.8|372
1766073410000|2025-12-18 15:56:50|1000.2|999.9|1000.2|999.8|1000.2|999.9|999.9|999.5|500
1766073430000|2025-12-18 15:57:10|999.7|999.4|999.3|999|999.7|999.4|999.3|999|512
1766051470000|2025-12-18 09:51:10|987.1|986.7|986.8|986.7|987.1|986.7|986.8|986.7|277
1766073440000|2025-12-18 15:57:20|999.2|999.1|999.2|999|999.4|999.1|999.2|999|205
1766073450000|2025-12-18 15:57:30|999.3|999.1|999.4|999.1|999.4|999.1|999.2|999.1|157
1766051480000|2025-12-18 09:51:20|986.7|986.5|986.7|986.3|986.7|986.5|986.7|986.3|43
1766073460000|2025-12-18 15:57:40|999.3|999|999.3|999|999.3|999|999.3|999|0
1766073470000|2025-12-18 15:57:50|999.2|998.9|999.3|999|999.4|999|999.1|998.8|852
1766051490000|2025-12-18 09:51:30|986.6|986.1|986.6|986.2|986.7|986.3|986.5|986.1|0
1766073480000|2025-12-18 15:58:00|999.2|998.8|999.4|999|999.4|999|999.2|998.8|0
1766073490000|2025-12-18 15:58:10|999.7|999.3|999.7|999.3|999.7|999.3|999.7|999.3|615
1766051500000|2025-12-18 09:51:40|986.7|986.3|986.8|986.5|986.8|986.5|986.7|986.3|0
1766073500000|2025-12-18 15:58:20|999.4|999.4|999.6|999.3|999.6|999.4|999.4|999.3|1464
1766073510000|2025-12-18 15:58:30|999.7|999.5|1000.2|999.8|1000.2|999.8|999.7|999.5|1522
1766051510000|2025-12-18 09:51:50||986.6||986.7||986.7||986.6|62
1766073530000|2025-12-18 15:58:50|1000.4|999.9|1000.2|999.8|1000.4|1000|999.9|999.6|620
1766051520000|2025-12-18 09:52:00|987.2|986.9|987.2|986.9|987.2|986.9|987.1|986.9|693
1766073540000|2025-12-18 15:59:00|1000|999.7|1000.6|1000.2|1000.6|1000.2|1000|999.7|858
1766073550000|2025-12-18 15:59:10|1000.4|1000.4|1000.8|1000.4|1000.8|1000.4|1000.4|1000.4|152
1766051530000|2025-12-18 09:52:10|987.1||987.3||987.3||987.1||0
1766073570000|2025-12-18 15:59:30||1000.6||1000.6||1000.6||1000.6|6
1766073580000|2025-12-18 15:59:40|1001||1001||1001||1001||0
1766051540000|2025-12-18 09:52:20|987.2|987|987.7|987.3|987.7|987.3|987.2|987|328
1766073590000|2025-12-18 15:59:50|1000.8|1000.8|1001|1000.6|1001.2|1000.8|1000.8|1000.6|300
1766073600000|2025-12-18 16:00:00|1001.2|1000.8|1001.4|1001|1001.4|1001|1001|1000.8|2229
1766051550000|2025-12-18 09:52:30|988|987.4|988.2|988|988.2|988|988|987.4|153
1766073610000|2025-12-18 16:00:10|1001.2|1001.2|1001.6|1001.2|1001.6|1001.2|1001.2|1001.2|777
1766073620000|2025-12-18 16:00:20|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|0
1766051560000|2025-12-18 09:52:40|988.9|988.1|989.2|988.8|989.2|988.8|988.9|988.1|448
1766073630000|2025-12-18 16:00:30|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1766073640000|2025-12-18 16:00:40|1001.2|1001|1001.4|1001|1001.4|1001|1001.2|1001|663
1766051570000|2025-12-18 09:52:50|989.5|988.9|989.1|988.9|989.5|989.1|989.1|988.9|784
1766073650000|2025-12-18 16:00:50|1001.2|1000.8|1001.2|1000.8|1001.2|1001|1001.2|1000.8|0
1766073660000|2025-12-18 16:01:00|1001||1001||1001||1001||0
1766051580000|2025-12-18 09:53:00|989|988.3|989|988.7|989.2|988.7|988.9|988.3|430
1766073670000|2025-12-18 16:01:10|1001.2|1001|1001.2|1001|1001.4|1001|1001.2|1001|0
1766073680000|2025-12-18 16:01:20|1001|1000.8|1001|1000.8|1001.2|1000.8|1001|1000.8|78
1766051590000|2025-12-18 09:53:10|989.1|988.8|988.9|988.6|989.1|988.8|988.9|988.6|0
1766073690000|2025-12-18 16:01:30||1000.6||1000.8||1000.8||1000.6|0
1766051600000|2025-12-18 09:53:20|988.8|988.5|989|988.7|989.1|988.7|988.8|988.5|0
1766073700000|2025-12-18 16:01:40|1001.2|1001|1001.2|1001|1001.4|1001|1001|1001|19
1766073710000|2025-12-18 16:01:50|||||||||1500
1766051610000|2025-12-18 09:53:30|989.1|988.8|989.1|988.8|989.2|988.8|989.1|988.8|0
1766073720000|2025-12-18 16:02:00|1001.4||1001.2||1001.4||1001.2||0
1766073730000|2025-12-18 16:02:10|1001.4||1001.2||1001.4||1001.2||0
1766051620000|2025-12-18 09:53:40|988.9|988.7|989|988.7|989|988.7|988.9|988.7|308
1766073750000|2025-12-18 16:02:30|1001.4|1001.2|1001.6|1001.4|1001.6|1001.4|1001.4|1001.2|705
1766073760000|2025-12-18 16:02:40|1001.8|1001.2|1001.6|1001.2|1001.8|1001.2|1001.4|1001.2|198
1766051630000|2025-12-18 09:53:50|988.9||989.1||989.1||988.9||50
1766073770000|2025-12-18 16:02:50|1001.4||1001.4||1001.6||1001.4||0
1766073780000|2025-12-18 16:03:00|1001.6||1001.4||1001.6||1001.4||101
1766051640000|2025-12-18 09:54:00|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|0
1766073790000|2025-12-18 16:03:10|1001.6|1001.4|1002|1001.6|1002|1001.6|1001.6|1001.2|1426
1766073810000|2025-12-18 16:03:30||1001.8||1001.8||1001.8||1001.8|0
1766051650000|2025-12-18 09:54:10|989.3|988.9|989.2|988.9|989.3|988.9|989.2|988.9|0
1766073820000|2025-12-18 16:03:40|1002.2|1002|1002.2|1001.8|1002.2|1002|1002.2|1001.8|787
1766073830000|2025-12-18 16:03:50|1002|1001.6|1001|1000.6|1002|1001.6|1001|1000.6|1699
1766051660000|2025-12-18 09:54:20|989.1|988.8|989|988.8|989.1|988.8|989|988.8|616
1766073840000|2025-12-18 16:04:00|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766073850000|2025-12-18 16:04:10|1000.6|1000.2|1001|1000.6|1001|1000.6|1000.6|1000.2|950
1766051670000|2025-12-18 09:54:30|989.1|988.9|989.2|988.8|989.2|988.9|989|988.8|0
1766073860000|2025-12-18 16:04:20|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766073870000|2025-12-18 16:04:30|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|976
1766051680000|2025-12-18 09:54:40|989.1|988.7|988.9|988.7|989.1|988.7|988.9|988.7|200
1766073890000|2025-12-18 16:04:50|1000.8|1000.4|1000.8|1000.6|1001|1000.6|1000.8|1000.4|950
1766051690000|2025-12-18 09:54:50|989|988.8|988.4|988.1|989|988.8|988.3|988|181
1766073900000|2025-12-18 16:05:00|1001|1000.4|1000.8|1000.6|1001|1000.6|1000.8|1000.4|0
1766073910000|2025-12-18 16:05:10|1001||1001||1001||1000.8||985
1766073920000|2025-12-18 16:05:20|1000.6|1000.4|1001|1000.6|1001|1000.6|1000.6|1000.4|0
1766051700000|2025-12-18 09:55:00|988.3|988|988.2|987.9|988.3|988|988.2|987.8|0
1766073930000|2025-12-18 16:05:30|1001.2|1000.8|1001|1000.6|1001.2|1000.8|1001|1000.6|0
1766073940000|2025-12-18 16:05:40|1000.8||1000.8||1001||1000.8||0
1766051710000|2025-12-18 09:55:10|988.4|988.1|988.5|988.2|988.5|988.2|988.3|988|0
1766073950000|2025-12-18 16:05:50|1001|1000.8|1001.2|1001|1001.2|1001|1000.8|1000.8|0
1766073960000|2025-12-18 16:06:00|1001.4|1000.8|1001.4|1001.2|1001.4|1001.2|1001.4|1000.8|185
1766051730000|2025-12-18 09:55:30|988.4||988.4||988.5||988.4||0
1766073970000|2025-12-18 16:06:10|1001.6|1001|1001.2|1000.8|1001.6|1001|1001.2|1000.8|0
1766073980000|2025-12-18 16:06:20|1001|1001|1001.2|1001|1001.2|1001|1001|1000.8|0
1766051740000|2025-12-18 09:55:40|988.5|988.3|988.6|988.3|988.6|988.3|988.5|988.3|0
1766074010000|2025-12-18 16:06:50|1001.4||1001.4||1001.4||1001.4||96
1766074020000|2025-12-18 16:07:00|1001.6|1001.2|1001.4|1001|1001.6|1001.2|1001.4|1001|24
1766051760000|2025-12-18 09:56:00|988.5||988.5||988.6||988.5||0
1766074030000|2025-12-18 16:07:10|1001.2||1001.4||1001.4||1001.2||140
1766051770000|2025-12-18 09:56:10|988.6|988.2|988.5|988.2|988.6|988.2|988.4|988.2|308
1766074040000|2025-12-18 16:07:20|1001.2|1000.4|1001|1000.6|1001.2|1000.6|1000.8|1000.4|674
1766074050000|2025-12-18 16:07:30|1001.4|1001|1001.4|1001|1001.6|1001.4|1001.4|1001|0
1766051780000|2025-12-18 09:56:20|988.4||988.4||988.5||988.4||0
1766074070000|2025-12-18 16:07:50|1001.6|1001.2|1001.4|1001.2|1001.6|1001.2|1001.4|1001|0
1766074080000|2025-12-18 16:08:00||1001||1001.2||1001.2||1001|0
1766051790000|2025-12-18 09:56:30|988|987.7|988.3|988|988.4|988.1|988|987.7|37
1766074090000|2025-12-18 16:08:10|1001.2|1001|1001.6|1001.2|1001.6|1001.2|1001.2|1001|215
1766074100000|2025-12-18 16:08:20|1001.2|1000.8|1001|1000.8|1001.2|1000.8|1001|1000.8|721
1766051800000|2025-12-18 09:56:40|988.2||988.3||988.3||988.2||0
1766074110000|2025-12-18 16:08:30|1000.8|1000.6|1000.8|1000.4|1000.8|1000.6|1000.8|1000.4|500
1766074120000|2025-12-18 16:08:40|1001|1000.6|1000.8|1000.6|1001|1000.6|1000.8|1000.6|220
1766051810000|2025-12-18 09:56:50|988.2|987.9|988.2|987.9|988.2|987.9|988.2|987.9|0
1766074130000|2025-12-18 16:08:50|1001|1000.4|1000.8|1000.6|1001|1000.6|1000.8|1000.4|0
1766074140000|2025-12-18 16:09:00||1000.4||1000.4||1000.6||1000.4|0
1766051820000|2025-12-18 09:57:00|988|987.8|987.4|987.1|988|987.8|987.4|987|705
1766074150000|2025-12-18 16:09:10|1000.6||1000.8||1000.8||1000.6||510
1766074160000|2025-12-18 16:09:20|1000.6|1000.6|1000.6|1000.4|1001|1000.6|1000.6|1000.4|1292
1766051830000|2025-12-18 09:57:10|987.5|987|987.4|987.1|987.5|987.1|987.3|987|11
1766074170000|2025-12-18 16:09:30|1000.8|1000.6|1000.8|1000.4|1000.8|1000.6|1000.8|1000.4|590
1766051840000|2025-12-18 09:57:20|987.3|987|987.4|987|987.4|987.1|987.2|987|0
1766074180000|2025-12-18 16:09:40|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|70
1766074190000|2025-12-18 16:09:50|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|3
1766051850000|2025-12-18 09:57:30|987.3|987.1|987.4|987.1|987.5|987.1|987.3|987.1|1000
1766074200000|2025-12-18 16:10:00|1000.8|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.4|0
1766074210000|2025-12-18 16:10:10|1000.6||1000.6||1000.6||1000.6||0
1766051860000|2025-12-18 09:57:40||987||987||987.1||987|0
1766074220000|2025-12-18 16:10:20|1000.8|1000.6|1001|1000.6|1001|1000.6|1000.6|1000.6|1729
1766074230000|2025-12-18 16:10:30|1001.2|1000.8|1001|1000.8|1001.2|1000.8|1001|1000.8|263
1766051870000|2025-12-18 09:57:50|987.3|987.1|987.4|987|987.4|987.1|987.3|987|0
1766074250000|2025-12-18 16:10:50||1000.6||1000.6||1000.6||1000.6|0
1766074260000|2025-12-18 16:11:00|1001.4|1000.8|1001.4|1001|1001.4|1001|1001.4|1000.8|779
1766051880000|2025-12-18 09:58:00|987.3|987.1|987.3|987|987.4|987.1|987.3|987|0
1766074280000|2025-12-18 16:11:20|1001.2|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|16
1766074290000|2025-12-18 16:11:30|1001||1001.2||1001.2||1001||0
1766051890000|2025-12-18 09:58:10|987.4|987.1|987.3|987|987.4|987.1|987.3|987|0
1766074300000|2025-12-18 16:11:40|1001||1001||1001.2||1001||231
1766074320000|2025-12-18 16:12:00|1000.8|1000.6|1000.6|1000.4|1000.8|1000.6|1000.6|1000.4|1303
1766051900000|2025-12-18 09:58:20|987.4|987.1|987.3|987|987.5|987.1|987.3|987|2
1766074330000|2025-12-18 16:12:10|||||||||360
1766074340000|2025-12-18 16:12:20|||||||||590
1766051910000|2025-12-18 09:58:30|987.2||987.2||987.3||987.2||30
1766074350000|2025-12-18 16:12:30|1000.8|1000.2|1000.8|1000.4|1000.8|1000.4|1000.8|1000.2|862
1766074360000|2025-12-18 16:12:40|||||||||300
1766051930000|2025-12-18 09:58:50|987.1|986.5|986.8|986.5|987.1|986.6|986.8|986.4|906
1766074370000|2025-12-18 16:12:50|1000.6||1000.6||1000.8||1000.6||0
1766074380000|2025-12-18 16:13:00|1000.8|1000.6|1001|1000.6|1001|1000.6|1000.8|1000.6|878
1766051940000|2025-12-18 09:59:00|986.9|986.6|986.9|986.6|986.9|986.6|986.9|986.6|0
1766074390000|2025-12-18 16:13:10|1001.2|1000.8|1001.2|1000.8|1001.4|1001|1001.2|1000.8|1373
1766074400000|2025-12-18 16:13:20|1001|1000.6|1001|1000.8|1001.2|1000.8|1001|1000.6|0
1766051950000|2025-12-18 09:59:10|986.8|986.5|986.8|986.5|986.9|986.5|986.8|986.5|0
1766074440000|2025-12-18 16:14:00|1000.8|1000.6|1000.8|1000.6|1000.8|1000.6|1000.8|1000.6|724
1766051960000|2025-12-18 09:59:20|986.7|986.6|986.8|986.5|986.9|986.7|986.7|986.5|187
1766074450000|2025-12-18 16:14:10|1000.6|1000.4|1000.6|1000.4|1000.6|1000.4|1000.6|1000.4|56
1766074460000|2025-12-18 16:14:20|1000.8||1000.6||1000.8||1000.6||479
1766051970000|2025-12-18 09:59:30|986.9|986.6|986.9|986.7|986.9|986.7|986.8|986.5|0
1766074470000|2025-12-18 16:14:30|1000.4|1000.2|1000.6|1000.2|1000.6|1000.2|1000.4|1000.2|772
1766074480000|2025-12-18 16:14:40|1000.4||1000.4||1000.4||1000.4||0
1766051980000|2025-12-18 09:59:40|987.2|986.9|987.4|987.1|987.4|987.1|987.2|986.9|290
1766074490000|2025-12-18 16:14:50||1000||1000.2||1000.2||1000|783
1766074500000|2025-12-18 16:15:00|1000.6|1000.4|1000.6|1000.4|1000.6|1000.4|1000.6|1000.4|0
1766051990000|2025-12-18 09:59:50|987.5|987.2|987.4|987.1|987.5|987.2|987.4|987.1|0
1766074510000|2025-12-18 16:15:10|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|886
1766074520000|2025-12-18 16:15:20|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|101
1766052000000|2025-12-18 10:00:00|987.5|987.2|987.5|987.2|987.7|987.4|987.5|987.2|0
1766074530000|2025-12-18 16:15:30|1000.8|1000.8|1000.8|1000.6|1001|1000.8|1000.8|1000.6|0
1766074540000|2025-12-18 16:15:40|1001||1000.8||1001||1000.8||0
1766052010000|2025-12-18 10:00:10|987.6||987.5||987.6||987.5||0
1766074550000|2025-12-18 16:15:50|1000.6|1000.4|1000.4|1000.2|1000.6|1000.4|1000.4|1000.2|0
1766074570000|2025-12-18 16:16:10|1000.6||1000.6||1000.6||1000.6||1
1766052020000|2025-12-18 10:00:20|987.6|987.3|987.5|987.1|987.6|987.3|987.4|987.1|0
1766074580000|2025-12-18 16:16:20|1000.4||1000.4||1000.4||1000.4||0
1766074590000|2025-12-18 16:16:30|1000.2|1000|1000.4|1000|1000.4|1000|1000.2|1000|595
1766052030000|2025-12-18 10:00:30|987.4|987.2|987.5|987.2|987.6|987.2|987.4|987|401
1766074600000|2025-12-18 16:16:40|1000.2||1000.2||1000.4||1000.2||0
1766074610000|2025-12-18 16:16:50|1000.4||1000.4||1000.4||1000.4||318
1766052040000|2025-12-18 10:00:40|987.4|987.1|987.4|987.1|987.4|987.1|987.4|987|0
1766074620000|2025-12-18 16:17:00|1000.2||1000.4||1000.4||1000.2||1261
1766074630000|2025-12-18 16:17:10|1000.2||1000.2||1000.2||1000.2||0
1766052050000|2025-12-18 10:00:50|987.5|987|987.2|986.9|987.5|987|987.2|986.9|0
1766074640000|2025-12-18 16:17:20|1000.4|999.9|1000.2|999.9|1000.4|999.9|1000|999.8|403
1766074650000|2025-12-18 16:17:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|768
1766052060000|2025-12-18 10:01:00|987.3|987|987.5|987.2|987.5|987.2|987.3|987|101
1766074660000|2025-12-18 16:17:40|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|1526
1766052070000|2025-12-18 10:01:10|987.4|987.1|987.2|986.9|987.4|987.1|987.2|986.9|0
1766074670000|2025-12-18 16:17:50|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766074680000|2025-12-18 16:18:00|1000.6|1000.2|1000.4|1000.2|1000.6|1000.2|1000.4|1000.2|0
1766052080000|2025-12-18 10:01:20|987.3|987|987.3|987|987.3|987|987.3|987|50
1766074690000|2025-12-18 16:18:10|1000.6||1000.6||1000.6||1000.4||753
1766074700000|2025-12-18 16:18:20|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766052090000|2025-12-18 10:01:30|987.4|987.1|987.5|987.1|987.5|987.2|987.4|987.1|0
1766074720000|2025-12-18 16:18:40|1001|1000.6|1000.8|1000.4|1001|1000.6|1000.8|1000.4|538
1766074740000|2025-12-18 16:19:00|||||||||498
1766052100000|2025-12-18 10:01:40|987.6|987.2|987.3|987|987.6|987.2|987.3|987|466
1766074750000|2025-12-18 16:19:10|1001|1000.6|1000.8|1000.4|1001|1000.6|1000.8|1000.4|948
1766074760000|2025-12-18 16:19:20|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|984
1766052110000|2025-12-18 10:01:50|987.4|987.1|987.4|987.1|987.4|987.1|987.3|986.9|110
1766074770000|2025-12-18 16:19:30|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766074780000|2025-12-18 16:19:40|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766052120000|2025-12-18 10:02:00|987.3|987|987.3|987|987.3|987|987.3|987|0
1766074790000|2025-12-18 16:19:50|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|923
1766052130000|2025-12-18 10:02:10|987.4|987.2|987.5|987.2|987.6|987.2|987.4|987.2|0
1766074800000|2025-12-18 16:20:00|1000.6|1000.6|1001.2|1000.8|1001.2|1000.8|1000.6|1000.6|908
1766074810000|2025-12-18 16:20:10|1001|1001|1001.2|1000.8|1001.2|1001|1001|1000.6|2615
1766052140000|2025-12-18 10:02:20|987.6|987.3|987.5|987.2|987.6|987.3|987.5|987.2|0
1766074820000|2025-12-18 16:20:20|1001|1000.6|1001|1000.6|1001.2|1000.6|1001|1000.6|704
1766074830000|2025-12-18 16:20:30|1001.2|1000.8|1001.4|1001|1001.4|1001|1001|1000.8|859
1766052150000|2025-12-18 10:02:30|987.6|987.3|987.3|987.2|987.6|987.3|987.3|987.2|50
1766074840000|2025-12-18 16:20:40|1001.2|1001.2|1001.4|1001|1001.4|1001.2|1001.2|1001|947
1766074850000|2025-12-18 16:20:50|1001.2|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|0
1766052160000|2025-12-18 10:02:40|987.4||987.5||987.5||987.4||0
1766074860000|2025-12-18 16:21:00|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|2616
1766074870000|2025-12-18 16:21:10|1001.8|1001.4|1002.2|1002|1002.2|1002|1001.8|1001.4|1559
1766052170000|2025-12-18 10:02:50|987.7|987.3|987.6|987.3|987.7|987.3|987.6|987.3|165
1766074880000|2025-12-18 16:21:20|1002.4|1001.8|1002.4|1002.2|1002.4|1002.2|1002.4|1001.8|940
1766052180000|2025-12-18 10:03:00||987.4||987.4||987.4||987.4|0
1766074890000|2025-12-18 16:21:30|1002.6||1002.6||1002.6||1002.6||358
1766074900000|2025-12-18 16:21:40|1002.8|1002.4|1002.6|1002.4|1002.8|1002.4|1002.6|1002.4|2206
1766052190000|2025-12-18 10:03:10|987.9|987.5|988.1|988|988.1|988|987.9|987.5|573
1766074910000|2025-12-18 16:21:50|1002.8|1002.2|1002.6|1002.2|1002.8|1002.2|1002.2|1002|1731
1766074920000|2025-12-18 16:22:00|1002.4||1002.6||1002.6||1002.4||0
1766052200000|2025-12-18 10:03:20|988.3|988.1|988.3|988|988.5|988.2|988.3|988|452
1766074960000|2025-12-18 16:22:40||1002.4||1002.4||1002.4||1002.4|0
1766074970000|2025-12-18 16:22:50|1002.4|1002.2|1002.6|1002.2|1002.6|1002.2|1002.4|1002.2|607
1766052210000|2025-12-18 10:03:30|988.2|987.8|988.3|988|988.3|988|988.1|987.8|207
1766075000000|2025-12-18 16:23:20|1002.4|1002|1002.6|1002.4|1002.8|1002.4|1002.4|1002|2066
1766075010000|2025-12-18 16:23:30|1002.8|1002.6|1002.8|1002.6|1002.8|1002.6|1002.8|1002.6|1206
1766052220000|2025-12-18 10:03:40|988.4|987.9|988.2|987.9|988.4|987.9|988.2|987.9|0
1766075020000|2025-12-18 16:23:40|1003|1002.8|1003.2|1003|1003.2|1003|1003|1002.8|659
1766052230000|2025-12-18 10:03:50|988.3|988|988.3|988|988.4|988|988.3|988|0
1766075030000|2025-12-18 16:23:50||1002.8||1002.8||1002.8||1002.8|0
1766075040000|2025-12-18 16:24:00|1003||1003||1003||1003||337
1766052240000|2025-12-18 10:04:00|988.4|987.9|988.5|988.1|988.5|988.1|988.2|987.9|0
1766075050000|2025-12-18 16:24:10||1002.6||1002.6||1002.6||1002.6|459
1766075070000|2025-12-18 16:24:30|1003.2|1002.8|1003.2|1003|1003.2|1003|1003.2|1002.8|522
1766052250000|2025-12-18 10:04:10|988.4|988.2|988.4|988.1|988.4|988.2|988.3|988|0
1766075080000|2025-12-18 16:24:40|1003|1002.8|1003|1002.6|1003|1002.8|1003|1002.6|16
1766052260000|2025-12-18 10:04:20|988.5||988.4||988.5||988.4||100
1766075090000|2025-12-18 16:24:50|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|984
1766075100000|2025-12-18 16:25:00|1003|1002.6|1003|1002.6|1003|1002.8|1003|1002.6|0
1766052270000|2025-12-18 10:04:30|988.5|988.2|988.5|988.2|988.6|988.2|988.4|988.2|0
1766075110000|2025-12-18 16:25:10|1002.6|1002.8|1002.6|1002.4|1002.8|1002.8|1002.6|1002.2|1081
1766052280000|2025-12-18 10:04:40|988.6|988.4|988.7|988.4|988.8|988.4|988.6|988.4|0
1766075120000|2025-12-18 16:25:20|1002.8|1002.2|1002.6|1002.2|1002.8|1002.2|1002.6|1002.2|0
1766075130000|2025-12-18 16:25:30|1002.4||1002.6||1002.6||1002.4||7
1766052290000|2025-12-18 10:04:50|988.6|988.3|988.6|988.3|988.7|988.3|988.6|988.3|0
1766075140000|2025-12-18 16:25:40|1002.4||1002.4||1002.4||1002.4||0
1766075150000|2025-12-18 16:25:50|1002.6|1002.4|1002.6|1002.4|1002.8|1002.4|1002.6|1002.4|0
1766052300000|2025-12-18 10:05:00|988.7|988.4|988.7|988.4|988.7|988.4|988.6|988.4|0
1766075160000|2025-12-18 16:26:00|1002.8|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|307
1766075190000|2025-12-18 16:26:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1613
1766052310000|2025-12-18 10:05:10|988.9|988.6|988.7|988.4|988.9|988.6|988.6|988.3|178
1766075200000|2025-12-18 16:26:40|1002||1002||1002||1002||0
1766075210000|2025-12-18 16:26:50||1001.6||1001.6||1001.6||1001.6|197
1766052320000|2025-12-18 10:05:20|988.8|988.5|988.8|988.5|988.8|988.5|988.7|988.4|1
1766075220000|2025-12-18 16:27:00|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|916
1766052330000|2025-12-18 10:05:30|988.9|988.4|988.8|988.5|988.9|988.5|988.7|988.4|0
1766075230000|2025-12-18 16:27:10|1002|1001.8|1002|1001.6|1002.2|1001.8|1002|1001.6|690
1766075240000|2025-12-18 16:27:20|1001.8|1001.4|1001.6|1001.4|1001.8|1001.4|1001.6|1001.4|784
1766052340000|2025-12-18 10:05:40|988.9|988.6|988.9|988.5|988.9|988.6|988.9|988.5|0
1766075250000|2025-12-18 16:27:30|1001.8|1001.6|1001.8|1001.4|1001.8|1001.6|1001.8|1001.4|0
1766075260000|2025-12-18 16:27:40|1001.6|1001.6|1002|1001.6|1002|1001.6|1001.6|1001.6|0
1766052350000|2025-12-18 10:05:50|988.8|988.4|988.4|988.1|988.8|988.5|988.2|987.9|491
1766075270000|2025-12-18 16:27:50|1002.2|1001.8|1002|1001.6|1002.2|1001.8|1002|1001.6|594
1766075280000|2025-12-18 16:28:00|1002.2|1001.8|1002.4|1002|1002.4|1002|1002.2|1001.8|651
1766052360000|2025-12-18 10:06:00|988.3|988.2|988.4|988.1|988.4|988.2|988.3|988.1|0
1766075290000|2025-12-18 16:28:10|1002.2||1002.4||1002.4||1002.2||57
1766075300000|2025-12-18 16:28:20|1002.6|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|0
1766052370000|2025-12-18 10:06:10|988.3|988|988.3|988.1|988.4|988.1|988.3|988|0
1766075330000|2025-12-18 16:28:50|1003|1002.6|1002.8|1002.4|1003|1002.8|1002.8|1002.4|1104
1766052380000|2025-12-18 10:06:20|988.4|988|988.4|988.1|988.4|988.1|988.3|988|60
1766075340000|2025-12-18 16:29:00|1003|1002.6|1003|1002.6|1003|1002.6|1002.8|1002.6|0
1766075370000|2025-12-18 16:29:30|1003.2|1002.8|1003.2|1003|1003.2|1003|1003.2|1002.8|1656
1766052390000|2025-12-18 10:06:30|988.3||988.4||988.4||988.3||0
1766075380000|2025-12-18 16:29:40|1003|1002.8|1003|1002.8|1003|1002.8|1003|1002.8|673
1766075390000|2025-12-18 16:29:50|1003.2||1003.2||1003.4||1003.2||1343
1766052400000|2025-12-18 10:06:40|988.3|988|988.3|988|988.3|988|988|987.9|42
1766052410000|2025-12-18 10:06:50|988.1|987.9|988.1|987.9|988.2|987.9|988.1|987.9|0
1766052420000|2025-12-18 10:07:00|988.2|988|988.3|988|988.3|988|988.1|988|0
1766052430000|2025-12-18 10:07:10|988.4|987.9|988.3|988|988.4|988|988.2|987.9|0
1766052440000|2025-12-18 10:07:20|988.2|987.9|988.3|987.9|988.3|987.9|988.2|987.9|140
1766052450000|2025-12-18 10:07:30|988.2||988.2||988.2||988.2||0
1766052460000|2025-12-18 10:07:40|988.4|988.1|988.3|987.9|988.4|988.1|988.3|987.9|0
1766052470000|2025-12-18 10:07:50|988.4|988.1|988.4|988.1|988.6|988.3|988.4|988.1|85
1766052480000|2025-12-18 10:08:00|988.3|988|988.2|987.9|988.4|988.1|988.2|987.9|0
1766052490000|2025-12-18 10:08:10|988.1|987.6|987.9|987.6|988.1|987.6|987.9|987.6|119
1766052500000|2025-12-18 10:08:20|988|987.7|988|987.7|988|987.8|988|987.7|78
1766052510000|2025-12-18 10:08:30|987.9|987.8|988|987.7|988|987.8|987.9|987.7|410
1766052520000|2025-12-18 10:08:40|988.1||988||988.1||987.9||40
1766052530000|2025-12-18 10:08:50|988.1||988||988.1||988||0
1766052540000|2025-12-18 10:09:00|988.1|987.4|987.7|987.4|988.1|987.4|987.7|987.4|163
1766052550000|2025-12-18 10:09:10|987.6||987.7||987.7||987.6||0
1766052560000|2025-12-18 10:09:20|987.6||987.6||987.7||987.6||0
1766052570000|2025-12-18 10:09:30|987.9|987.5|987.9|987.5|987.9|987.5|987.8|987.5|89
1766052580000|2025-12-18 10:09:40|987.8|987.6|987.8|987.5|987.8|987.6|987.7|987.4|0
1766052590000|2025-12-18 10:09:50|987.9|987.6|987.8|987.5|987.9|987.6|987.8|987.5|0
1766052600000|2025-12-18 10:10:00|987.7|987.4|987.7|987.4|987.8|987.4|987.5|987.2|91
1766052610000|2025-12-18 10:10:10|987.6|987.3|987.8|987.5|987.8|987.5|987.6|987.3|0
1766052620000|2025-12-18 10:10:20|987.9|987.6|987.9|987.6|987.9|987.6|987.8|987.5|500
1766052630000|2025-12-18 10:10:30|987.8|987.7|988|987.7|988|987.7|987.8|987.7|81
1766052640000|2025-12-18 10:10:40|988.1|987.8|988.3|988|988.3|988|988.1|987.8|1091
1766052650000|2025-12-18 10:10:50|988.2|987.9|988.2|987.9|988.2|987.9|988.2|987.9|0
1766052670000|2025-12-18 10:11:10|988.3||988.3||988.3||988.3||0
1766052680000|2025-12-18 10:11:20|988.4|988|988.4|988|988.4|988|988.4|988|0
1766052690000|2025-12-18 10:11:30|988.3||988.4||988.4||988.3||0
1766052700000|2025-12-18 10:11:40|988.3||988.4||988.4||988.3||0
1766052710000|2025-12-18 10:11:50||988.1||988.1||988.1||988.1|0
1766052720000|2025-12-18 10:12:00|988.3|988|988.3|988|988.3|988|988.3|988|90
1766052730000|2025-12-18 10:12:10|988.2|987.9|987.8|987.6|988.3|987.9|987.8|987.6|320
1766052740000|2025-12-18 10:12:20|987.9|987.7|988|987.8|988.1|987.9|987.9|987.7|0
1766052750000|2025-12-18 10:12:30|987.9|987.6|987.8|987.6|987.9|987.6|987.8|987.6|0
1766052780000|2025-12-18 10:13:00|987.7|987.4|987.8|987.4|987.8|987.4|987.6|987.4|211
1766052790000|2025-12-18 10:13:10|987.6|987.2|987.4|987.1|987.6|987.2|987.4|987.1|11
1766052800000|2025-12-18 10:13:20|987.3|987|987.3|987|987.3|987|987.3|987|30
1766052820000|2025-12-18 10:13:40|987.4|987.1|987.4|987.1|987.4|987.1|987.4|987.1|0
1766052830000|2025-12-18 10:13:50|987.5|987.3|987.5|987.3|987.5|987.3|987.5|987.3|68
1766052850000|2025-12-18 10:14:10||987.2||987.3||987.3||987.2|0
1766052860000|2025-12-18 10:14:20|987.8|987.4|987.8|987.5|987.8|987.5|987.8|987.4|259
1766052870000|2025-12-18 10:14:30||987.4||987.5||987.5||987.4|0
1766052890000|2025-12-18 10:14:50|988.1|987.7|988.1|987.8|988.1|987.8|988.1|987.7|262
1766052900000|2025-12-18 10:15:00|988|987.6|988.1|987.7|988.1|987.8|988|987.6|45
1766052910000|2025-12-18 10:15:10|988|987.5|987.9|987.6|988.1|987.6|987.8|987.5|0
1766052920000|2025-12-18 10:15:20|987.8|987.3|987.4|987.1|987.8|987.3|987.4|987.1|23
1766052930000|2025-12-18 10:15:30|987.5||987.4||987.5||987.4||0
1766052940000|2025-12-18 10:15:40|987.5|987.2|987.6|987.3|987.6|987.3|987.4|987.2|0
1766052950000|2025-12-18 10:15:50|987.8|987.4|988|987.7|988|987.7|987.7|987.4|323
1766052960000|2025-12-18 10:16:00|988.1|987.8|988.2|987.9|988.2|987.9|988|987.7|9
1766052970000|2025-12-18 10:16:10|988.3|988|988.1|987.8|988.3|988|988|987.7|0
1766052980000|2025-12-18 10:16:20|988|987.9|988|987.7|988.1|987.9|988|987.6|0
1766052990000|2025-12-18 10:16:30|987.9|987.6|987.8|987.5|987.9|987.6|987.8|987.5|0
1766053000000|2025-12-18 10:16:40|987.7||987.8||987.8||987.7||0
1766053010000|2025-12-18 10:16:50|987.7|987.3|987.7|987.3|987.8|987.3|987.7|987.3|10
1766053020000|2025-12-18 10:17:00|987.6||987.6||987.6||987.6||0
1766053030000|2025-12-18 10:17:10|987.8|987.5|987.9|987.6|987.9|987.6|987.7|987.5|93
1766053040000|2025-12-18 10:17:20|987.8|987.5|987.7|987.3|987.8|987.5|987.6|987.3|0
1766053050000|2025-12-18 10:17:30|987.6||987.6||987.7||987.6||0
1766053060000|2025-12-18 10:17:40|987.5|987.2|987.6|987.3|987.6|987.3|987.5|987.2|74
1766053070000|2025-12-18 10:17:50|987.9|987.4|988|987.7|988|987.7|987.9|987.4|326
1766053080000|2025-12-18 10:18:00|987.9|987.6|987.9|987.6|987.9|987.6|987.9|987.6|0
1766053090000|2025-12-18 10:18:10|988|987.7|988|987.7|988.1|987.7|987.9|987.7|0
1766053110000|2025-12-18 10:18:30|988.1|987.9|988.5|988.2|988.6|988.4|988|987.9|193
1766053120000|2025-12-18 10:18:40|988.6|988.3|988.7|988.4|988.7|988.4|988.6|988.3|0
1766053130000|2025-12-18 10:18:50|988.8|988.5|988.6|988.4|988.8|988.5|988.6|988.4|194
1766053140000|2025-12-18 10:19:00|988.7|988.3|988.5|988.3|988.7|988.3|988.4|988.1|70
1766053150000|2025-12-18 10:19:10|988.6|988.2|988.5|988.3|988.6|988.3|988.5|988.2|0
1766053160000|2025-12-18 10:19:20|988.6||988.6||988.6||988.6||0
1766053180000|2025-12-18 10:19:40|988.7|988.4|988.8|988.5|988.9|988.5|988.7|988.4|381
1766053190000|2025-12-18 10:19:50|988.7|988.4|988.6|988.3|988.7|988.4|988.6|988.3|0
1766053200000|2025-12-18 10:20:00|988.7|988.2|988.3|988|988.7|988.2|988.3|987.9|105
1766053210000|2025-12-18 10:20:10|988.2|987.9|988.3|988|988.3|988|988.2|987.9|0
1766053220000|2025-12-18 10:20:20|988.2|987.9|988.3|987.9|988.3|987.9|988.2|987.9|0
1766053230000|2025-12-18 10:20:30|988.4|988|988.6|988.2|988.6|988.2|988.3|988|26
1766053240000|2025-12-18 10:20:40|988.5|988.1|988.5|988.1|988.5|988.1|988.4|988.1|0
1766053250000|2025-12-18 10:20:50|988.4|988.2|988.5|988.2|988.5|988.2|988.4|988.1|0
1766053260000|2025-12-18 10:21:00|988.4|988.1|988.5|988.1|988.5|988.2|988.4|988.1|0
1766053270000|2025-12-18 10:21:10|989.2|988.2|989.2|988.8|989.2|988.9|989.1|988.2|1098
1766053280000|2025-12-18 10:21:20|989.1|988.7|989.1|988.8|989.1|988.8|989.1|988.7|30
1766053290000|2025-12-18 10:21:30|989.5|989.1|989.9|989.6|989.9|989.6|989.5|989.1|846
1766053300000|2025-12-18 10:21:40|990|989.9|990.2|989.8|990.4|989.9|990|989.8|577
1766053310000|2025-12-18 10:21:50|990.3|990|990.3|990|990.3|990|990.3|990|0
1766053320000|2025-12-18 10:22:00|990|989.6|989.6|989.2|990|989.7|989.6|989.2|320
1766053330000|2025-12-18 10:22:10|989.5|989.1|989.3|988.9|989.5|989.1|989.3|988.9|0
1766053340000|2025-12-18 10:22:20|989.4|989|989.4|989|989.4|989|989.3|989|0
1766053350000|2025-12-18 10:22:30|989.3|988.9|989.2|988.8|989.3|988.9|989.2|988.8|24
1766053360000|2025-12-18 10:22:40|989.3|988.9|989.3|989|989.5|989.2|989.2|988.9|390
1766053370000|2025-12-18 10:22:50|989.4|989.2|989.6|989.1|989.6|989.2|989.3|989.1|524
1766053380000|2025-12-18 10:23:00|989.4|989|989.7|989.4|989.7|989.5|989.4|989|751
1766053390000|2025-12-18 10:23:10|989.8|989.3|989.8|989.3|989.8|989.3|989.8|989.3|0
1766053400000|2025-12-18 10:23:20|989.7|989.2|989.4|988.9|989.7|989.2|989.3|988.9|0
1766053410000|2025-12-18 10:23:30|989|988.6|989|988.6|989.1|988.6|989|988.5|0
1766053420000|2025-12-18 10:23:40|989.1|988.7|989.4|988.9|989.4|988.9|989.1|988.7|0
1766053440000|2025-12-18 10:24:00|989.3|988.8|989.3|988.9|989.3|988.9|989.2|988.8|10
1766053450000|2025-12-18 10:24:10|989.4|988.8|989.3|988.9|989.4|988.9|989.3|988.8|0
1766053460000|2025-12-18 10:24:20|989.2|988.8|989.3|988.9|989.4|988.9|989.2|988.8|0
1766053470000|2025-12-18 10:24:30|989.4||989.4||989.4||989.3||0
1766053480000|2025-12-18 10:24:40|989.3||989.3||989.4||989.2||0
1766053490000|2025-12-18 10:24:50|989.4|989|989.6|989.2|989.7|989.3|989.4|989|0
1766053500000|2025-12-18 10:25:00|989.7|989.1|989.5|989.1|989.7|989.1|989.5|989.1|0
1766053510000|2025-12-18 10:25:10|989.6|989.2|989.7|989.3|989.7|989.3|989.5|989.2|0
1766053520000|2025-12-18 10:25:20|989.6|989.2|989.7|989.2|989.7|989.2|989.6|989.2|0
1766053530000|2025-12-18 10:25:30|989.8|989.3|989.9|989.5|989.9|989.5|989.8|989.3|9
1766053540000|2025-12-18 10:25:40||989.4||989.5||989.5||989.4|0
1766053550000|2025-12-18 10:25:50|990|989.6|990|989.7|990|989.7|990|989.5|0
1766053560000|2025-12-18 10:26:00||989.6||989.7||989.7||989.6|0
1766053570000|2025-12-18 10:26:10||989.8||989.7||989.8||989.7|0
1766053580000|2025-12-18 10:26:20||989.6||989.8||989.8||989.6|199
1766053600000|2025-12-18 10:26:40|989.9|989.7|990|989.7|990|989.7|989.9|989.6|93
1766053610000|2025-12-18 10:26:50||989.6||989.7||989.7||989.6|0
1766053620000|2025-12-18 10:27:00||989.6||989.6||989.6||989.6|0
1766053640000|2025-12-18 10:27:20|989.9||989.9||990||989.9||0
1766053650000|2025-12-18 10:27:30|990|989.7|990|989.7|990|989.7|990|989.7|0
1766053660000|2025-12-18 10:27:40||989.8||989.8||989.8||989.8|0
1766053670000|2025-12-18 10:27:50|||||||||12
1766053680000|2025-12-18 10:28:00|989.9|989.7|989.9|989.6|989.9|989.7|989.8|989.6|100
1766053690000|2025-12-18 10:28:10|989.8|989.5|990|989.7|990|989.7|989.8|989.5|0
1766053700000|2025-12-18 10:28:20||989.8||989.7||989.8||989.7|0
1766053710000|2025-12-18 10:28:30|990.3|989.8|990.3|989.9|990.3|989.9|990.3|989.8|318
1766053720000|2025-12-18 10:28:40|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|0
1766053730000|2025-12-18 10:28:50|990.3|989.9|990.3|989.9|990.3|989.9|990.3|989.8|0
1766053740000|2025-12-18 10:29:00|990.2|989.8|990.2|989.9|990.3|989.9|990.2|989.8|0
1766053750000|2025-12-18 10:29:10|990.1|989.8|990.2|989.8|990.2|989.9|990.1|989.7|0
1766053760000|2025-12-18 10:29:20||989.7||989.8||989.8||989.7|0
1766053770000|2025-12-18 10:29:30|990.3|989.7|990.2|989.8|990.3|989.8|990.2|989.7|0
1766053780000|2025-12-18 10:29:40|990.1|989.7|990.2|989.8|990.3|989.8|990.1|989.7|0
1766053790000|2025-12-18 10:29:50|990.1|989.9|990.4|989.9|990.4|989.9|990.1|989.9|0
1766053800000|2025-12-18 10:30:00|990.3|990|990.4|990.1|990.4|990.1|990.3|989.9|0
1766053810000|2025-12-18 10:30:10||990||990.1||990.1||990|0
1766053820000|2025-12-18 10:30:20||990.2||990.1||990.2||990.1|0
1766053830000|2025-12-18 10:30:30||990||990||990||990|10
1766053840000|2025-12-18 10:30:40|990.3|990.1|990.3|989.9|990.3|990.1|990.1|989.8|0
1766053850000|2025-12-18 10:30:50|990.2|989.8|990.2|989.9|990.2|989.9|990.2|989.8|0
1766053860000|2025-12-18 10:31:00|990.3|989.8|990.2|989.8|990.3|989.9|990.2|989.8|1
1766053870000|2025-12-18 10:31:10|990.1|989.6|990.1|989.7|990.2|989.8|990.1|989.6|0
1766053880000|2025-12-18 10:31:20|990.2|989.8|990.1|989.8|990.2|989.8|990.1|989.7|400
1766053890000|2025-12-18 10:31:30|990.2|989.7|990|989.7|990.2|989.7|990|989.7|0
1766053900000|2025-12-18 10:31:40|990.1||990.1||990.1||990.1||0
1766053910000|2025-12-18 10:31:50|990|989.8|990|989.8|990.1|989.8|990|989.8|0
1766053920000|2025-12-18 10:32:00|990.1||990.1||990.1||990.1||0
1766053930000|2025-12-18 10:32:10|990.2|989.9|989.9|989.7|990.3|989.9|989.9|989.7|25
1766053940000|2025-12-18 10:32:20|990||989.9||990||989.9||0
1766053950000|2025-12-18 10:32:30|990.1|989.8|990.1|989.8|990.1|989.8|990.1|989.8|52
1766053960000|2025-12-18 10:32:40|990||990||990||990||0
1766053970000|2025-12-18 10:32:50|990.1|989.9|990.1|989.9|990.1|989.9|990.1|989.9|500
1766053980000|2025-12-18 10:33:00|990.4|990|990.4|990.1|990.6|990.3|990.3|989.9|1392
1766053990000|2025-12-18 10:33:10|990.3|990.2|990.4|990.2|990.4|990.2|990.3|990.2|0
1766054000000|2025-12-18 10:33:20|990.3|990.3|990.3|990|990.4|990.3|990.3|990|211
1766054010000|2025-12-18 10:33:30||989.9||990||990||989.9|0
1766054020000|2025-12-18 10:33:40|990.1|989.8|990.1|989.9|990.2|989.9|990|989.8|0
1766054030000|2025-12-18 10:33:50|990.2|990|990.4|990|990.4|990|990.2|990|0
1766054040000|2025-12-18 10:34:00|990.3||990.2||990.3||990.2||0
1766054050000|2025-12-18 10:34:10|990.3|989.9|990.1|989.9|990.3|989.9|990.1|989.9|0
1766054060000|2025-12-18 10:34:20|990.2||990.2||990.2||990.2||0
1766054090000|2025-12-18 10:34:50|990.1||990.1||990.1||990.1||0
1766054100000|2025-12-18 10:35:00|990.2||990.2||990.2||990.2||0
1766054110000|2025-12-18 10:35:10|990.1||990.2||990.2||990.1||0
1766054120000|2025-12-18 10:35:20|990.1|989.7|989.7|989.4|990.2|989.7|989.7|989.4|120
1766054130000|2025-12-18 10:35:30|989.8|989.5|989.8|989.5|989.8|989.5|989.8|989.5|0
1766054140000|2025-12-18 10:35:40|989.7|989.4|989.7|989.3|989.8|989.4|989.7|989.3|0
1766054150000|2025-12-18 10:35:50|989.6||989.7||989.7||989.6||2
1766054160000|2025-12-18 10:36:00|989.6|989.4|989.9|989.6|989.9|989.6|989.6|989.4|0
1766054170000|2025-12-18 10:36:10|989.8||989.9||989.9||989.8||0
1766054180000|2025-12-18 10:36:20|989.8||989.8||989.9||989.8||0
1766054190000|2025-12-18 10:36:30|989.9||989.9||989.9||989.8||0
1766054200000|2025-12-18 10:36:40|989.8||989.8||989.8||989.8||0
1766054210000|2025-12-18 10:36:50|989.9|989.8|990.2|989.9|990.3|989.9|989.9|989.8|500
1766054220000|2025-12-18 10:37:00|990.1|990|990.4|990.2|990.5|990.2|990.1|990|154
1766054230000|2025-12-18 10:37:10|990.9|990.5|991|990.6|991.1|990.8|990.8|990.5|2591
1766054240000|2025-12-18 10:37:20|991.1|990.7|991|990.6|991.1|990.7|991|990.6|0
1766054250000|2025-12-18 10:37:30|990.9|990.8|991.1|990.9|991.1|990.9|990.9|990.8|0
1766054260000|2025-12-18 10:37:40|||||||||250
1766054280000|2025-12-18 10:38:00|991.4|991|991.7|991.3|991.8|991.4|991.4|991|734
1766054290000|2025-12-18 10:38:10|991.6|991.2|991.6|991.2|991.6|991.3|991.5|991.2|0
1766054300000|2025-12-18 10:38:20|991.7|991.3|991.6|991.2|991.7|991.3|991.6|991.2|217
1766054310000|2025-12-18 10:38:30|991.8|991.3|991.7|991.3|991.8|991.4|991.7|991.3|0
1766054320000|2025-12-18 10:38:40|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1766054330000|2025-12-18 10:38:50|991.5|991|991.4|991|991.5|991|991.4|991|0
1766054350000|2025-12-18 10:39:10|991.5|991.1|991.5|991.1|991.6|991.1|991.5|991.1|0
1766054370000|2025-12-18 10:39:30|991.6||991.6||991.6||991.5||0
1766054380000|2025-12-18 10:39:40|991.5|990.9|991.5|991|991.5|991|991.3|990.9|0
1766054390000|2025-12-18 10:39:50|991.4|991.1|991.2|990.8|991.5|991.1|991.1|990.7|0
1766054400000|2025-12-18 10:40:00|991.3|990.9|991.5|991|991.5|991.1|991.1|990.8|200
1766054410000|2025-12-18 10:40:10|991.4|990.9|991.5|991|991.5|991|991.3|990.8|0
1766054420000|2025-12-18 10:40:20|991.6|991.1|991.6|991.2|991.6|991.2|991.6|991.1|0
1766054430000|2025-12-18 10:40:30|991.8|991.3|992.1|991.7|992.3|992|991.8|991.3|200
1766054440000|2025-12-18 10:40:40|992.2|991.6|992.3|991.9|992.3|991.9|992.2|991.6|475
1766054450000|2025-12-18 10:40:50|992.2|991.8|992.1|991.6|992.3|991.9|992|991.6|0
1766054460000|2025-12-18 10:41:00|992.2|991.8|992.2|991.8|992.3|991.9|992.2|991.8|0
1766054470000|2025-12-18 10:41:10|992.3|992|992.4|992|992.5|992.1|992.3|992|0
1766054480000|2025-12-18 10:41:20|992.8|992.5|992.9|992.5|993.2|993|992.8|992.5|149
1766054490000|2025-12-18 10:41:30|993|992.6|993.1|992.6|993.1|992.6|993|992.6|5709
1766054500000|2025-12-18 10:41:40|993|992.5|993.1|992.6|993.1|992.6|993|992.5|0
1766054510000|2025-12-18 10:41:50|992.9|992.7|992.9|992.5|992.9|992.7|992.9|992.5|476
1766054520000|2025-12-18 10:42:00|993.1|992.6|993.1|992.7|993.1|992.7|993.1|992.6|251
1766054530000|2025-12-18 10:42:10||992.8||992.7||992.8||992.6|77
1766054540000|2025-12-18 10:42:20|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|0
1766054550000|2025-12-18 10:42:30||992.9||993||993||992.8|0
1766054560000|2025-12-18 10:42:40|993.6|993.1|993.3|992.8|993.6|993.2|993.3|992.8|147
1766054570000|2025-12-18 10:42:50|993.4|992.9|993.3|992.8|993.4|992.9|993.3|992.8|0
1766054580000|2025-12-18 10:43:00|993.1|992.9|993.2|992.7|993.2|992.9|993.1|992.7|0
1766054590000|2025-12-18 10:43:10|993.3|992.8|993.3|992.8|993.3|992.8|993.3|992.8|0
1766054600000|2025-12-18 10:43:20|993.4|992.7|993.5|993.1|993.5|993.1|993.4|992.7|0
1766054610000|2025-12-18 10:43:30|993.3|993|993.2|992.8|993.3|993|993.2|992.8|0
1766054620000|2025-12-18 10:43:40|993.3|992.9|993.3|992.8|993.3|992.9|993.3|992.8|0
1766054630000|2025-12-18 10:43:50||992.7||992.8||992.8||992.7|0
1766054640000|2025-12-18 10:44:00||993.1||992.9||993.1||992.8|200
1766054650000|2025-12-18 10:44:10|993.4|993.1|993.4|993|993.4|993.1|993.4|993|0
1766054660000|2025-12-18 10:44:20||993.1||993||993.1||993|0
1766054670000|2025-12-18 10:44:30||993.1||993.1||993.1||993|0
1766054680000|2025-12-18 10:44:40||993||993||993.1||993|0
1766054690000|2025-12-18 10:44:50||993.1||993.1||993.1||993|0
1766054700000|2025-12-18 10:45:00|993.3|993|993.3|992.9|993.3|993.1|993.3|992.9|0
1766054710000|2025-12-18 10:45:10|993.2|992.8|993.5|993|993.5|993.1|993.2|992.8|0
1766054720000|2025-12-18 10:45:20|993.4|993.1|993.4|993|993.4|993.1|993.4|992.9|0
1766054730000|2025-12-18 10:45:30|993.5|992.9|993.1|992.6|993.5|993.1|993.1|992.6|200
1766054740000|2025-12-18 10:45:40|993|991.9|991.9|991.4|993|992|991.9|991.4|300
1766054750000|2025-12-18 10:45:50||991.5||991.4||991.5||991.4|70
1766054760000|2025-12-18 10:46:00||991.5||991.6||991.6||991.5|0
1766054770000|2025-12-18 10:46:10||991.5||991.6||991.6||991.5|0
1766054780000|2025-12-18 10:46:20|992.3|991.5|992.3|991.9|992.3|991.9|992.3|991.5|176
1766054790000|2025-12-18 10:46:30|992.2|991.8|992.4|992|992.4|992|992.2|991.8|0
1766054800000|2025-12-18 10:46:40|992.5|992.1|992.5|992.1|992.5|992.1|992.5|992.1|0
1766054810000|2025-12-18 10:46:50|992.4|992|992.5|992|992.5|992|992.4|991.9|100
1766054820000|2025-12-18 10:47:00|992.6|992.1|992.6|992.1|992.6|992.3|992.6|992|0
1766054830000|2025-12-18 10:47:10|992.5|992.2|992.5|992|992.5|992.2|992.5|991.9|0
1766054840000|2025-12-18 10:47:20||992.1||992.1||992.1||992.1|0
1766054850000|2025-12-18 10:47:30|992.6|992|992.6|992|992.6|992|992.5|992|0
1766054860000|2025-12-18 10:47:40||992.1||992.1||992.2||992.1|0
1766054870000|2025-12-18 10:47:50|992.5|992|992.2|991.7|992.5|992.1|992.2|991.7|90
1766054880000|2025-12-18 10:48:00|992.1|991.6|992|991.5|992.1|991.6|992|991.5|0
1766054890000|2025-12-18 10:48:10|991.9|991.4|991.8|991.2|991.9|991.4|991.8|991.2|0
1766054900000|2025-12-18 10:48:20|991.7|991|991.5|991|991.7|991|991.5|991|0
1766054910000|2025-12-18 10:48:30|991.4|990.8|991.4|990.9|991.4|990.9|991.4|990.8|0
1766054920000|2025-12-18 10:48:40|991.3|990.7|991|990.4|991.3|990.7|991|990.4|0
1766054930000|2025-12-18 10:48:50|990.7|990.2|990.7|990.1|990.7|990.3|990.7|990|106
1766054940000|2025-12-18 10:49:00|991|990.2|991|990.5|991|990.6|990.9|990.2|328
1766054950000|2025-12-18 10:49:10||990.6||990.7||990.7||990.6|0
1766054960000|2025-12-18 10:49:20||990.6||990.4||990.7||990.4|4
1766054970000|2025-12-18 10:49:30|990.9|990.3|990.9|990.3|990.9|990.3|990.9|990.3|0
1766054980000|2025-12-18 10:49:40|990.8|990.4|990.8|990.2|990.9|990.4|990.8|990.2|1
1766054990000|2025-12-18 10:49:50|990.7||990.7||990.7||990.7||0
1766055010000|2025-12-18 10:50:10|990.6|990.1|990.5|990|990.7|990.1|990.5|990|0
1766055020000|2025-12-18 10:50:20|990.6|990.1|990.6|990.1|990.6|990.1|990.6|990.1|0
1766055030000|2025-12-18 10:50:30||990.2||990.2||990.2||990.2|0
1766055040000|2025-12-18 10:50:40|990.9|990.3|990.7|990.2|990.9|990.4|990.7|990.1|291
1766055050000|2025-12-18 10:50:50||990.3||990.2||990.3||990.2|0
1766055060000|2025-12-18 10:51:00|990.9|990.3|991|990.5|991|990.5|990.9|990.3|0
1766055080000|2025-12-18 10:51:20|991.2|990.4|991.3|990.7|991.3|990.9|991.1|990.4|0
1766055090000|2025-12-18 10:51:30||991||991||991||991|0
1766055110000|2025-12-18 10:51:50|991.5||991.5||991.5||991.5||0
1766055120000|2025-12-18 10:52:00|991.4|990.7|990.9|990.4|991.4|990.7|990.9|990.3|2188
1766055130000|2025-12-18 10:52:10|991|990.5|991.1|990.5|991.1|990.6|991|990.5|386
1766055150000|2025-12-18 10:52:30|991|990.4|990.9|990.4|991|990.4|990.9|990.3|0
1766055160000|2025-12-18 10:52:40||990.3||990.3||990.3||990.3|0
1766055170000|2025-12-18 10:52:50|990.8|990.2|990.8|990.2|990.8|990.2|990.8|990.2|0
1766055180000|2025-12-18 10:53:00|991.1|990.9|991.6|991|991.6|991|991.1|990.9|419
1766055210000|2025-12-18 10:53:30|991.9|991.1|991.6|991|992|991.5|991.6|991|264
1766055220000|2025-12-18 10:53:40|991.5||991.5||991.5||991.5||0
1766055230000|2025-12-18 10:53:50|991.3|990.7|991|990.5|991.3|990.7|991|990.5|371
1766055240000|2025-12-18 10:54:00|991.1|990.6|991|990.5|991.1|990.6|990.9|990.5|0
1766055250000|2025-12-18 10:54:10|990.9|990.7|991.2|990.8|991.3|990.8|990.9|990.7|0
1766055260000|2025-12-18 10:54:20|991.1|990.7|991.1|990.7|991.3|990.7|991|990.7|0
1766055270000|2025-12-18 10:54:30|990.8|990.4|990.7|990.3|990.9|990.5|990.7|990.3|0
1766055280000|2025-12-18 10:54:40|990.8|990.4|990.9|990.4|990.9|990.4|990.8|990.3|0
1766055290000|2025-12-18 10:54:50|990.8|990.5|991|990.5|991|990.5|990.8|990.5|0
1766055300000|2025-12-18 10:55:00|990.9|990.6|990.9|990.5|991|990.6|990.9|990.5|80
1766055310000|2025-12-18 10:55:10|991|990.6|991|990.6|991|990.6|991|990.6|0
1766055320000|2025-12-18 10:55:20|990.9||990.9||990.9||990.9||0
1766055330000|2025-12-18 10:55:30|991||991||991||990.9||0
1766055360000|2025-12-18 10:56:00|990.9|990.3|990.6|990.3|990.9|990.3|990.6|990.3|115
1766055370000|2025-12-18 10:56:10|990.4|990.1|990.5|990.2|990.6|990.2|990.4|990.1|394
1766055380000|2025-12-18 10:56:20|990.4|990.1|990.6|990.1|990.6|990.1|990.4|990|154
1766055390000|2025-12-18 10:56:30|990.5|990|990.5|990|990.5|990|990.5|990|0
1766055400000|2025-12-18 10:56:40|990.7|990.1|990.7|990.2|990.7|990.3|990.7|990.1|0
1766055410000|2025-12-18 10:56:50|990.6|990|990.6|990|990.6|990|990.6|990|0
1766055420000|2025-12-18 10:57:00|990.5||990.6||990.6||990.5||0
1766055430000|2025-12-18 10:57:10|||||||||497
1766055440000|2025-12-18 10:57:20|990.7|990.1|990.7|990.1|990.7|990.2|990.7|990.1|0
1766055450000|2025-12-18 10:57:30|990.6|990.2|990.5|990.1|990.6|990.2|990.5|990.1|0
1766055460000|2025-12-18 10:57:40|990.4|990|990.4|990|990.4|990|990.4|990|0
1766055490000|2025-12-18 10:58:10|990.3|989.7|990.1|989.6|990.3|989.8|990|989.4|69
1766055500000|2025-12-18 10:58:20||989.4||989.4||989.4||989.4|0
1766055520000|2025-12-18 10:58:40|990|989.5|989.7|989.5|990|989.5|989.7|989.5|355
1766055530000|2025-12-18 10:58:50|989.6|989.4|989.7|989.2|989.8|989.4|989.5|989.2|341
1766055540000|2025-12-18 10:59:00|989.6|989.1|989.5|989|989.6|989.1|989.5|989|0
1766055550000|2025-12-18 10:59:10|989.4||989.2||989.4||989.2||0
1766055560000|2025-12-18 10:59:20|989.3||989.2||989.3||989.2||10
1766055570000|2025-12-18 10:59:30|989.1|988.8|989.2|988.9|989.3|988.9|989|988.8|11
1766055580000|2025-12-18 10:59:40|989.3|989|989.3|988.9|989.3|989|989.3|988.9|13
1766055590000|2025-12-18 10:59:50|989.4|989|989.2|988.9|989.5|989.1|989.2|988.9|0
1766055600000|2025-12-18 11:00:00|989.1|988.8|990.2|989.7|990.2|989.7|989|988.8|416
1766055610000|2025-12-18 11:00:10|990|989.5|990|989.6|990.1|989.6|989.9|989.5|1096
1766055620000|2025-12-18 11:00:20|989.9|989.5|990|989.6|990|989.6|989.9|989.5|0
1766055630000|2025-12-18 11:00:30|990.1|989.5|989.8|989.5|990.1|989.5|989.8|989.5|570
1766055640000|2025-12-18 11:00:40|989.7|989.4|989.8|989.4|989.8|989.4|989.7|989.3|0
1766055650000|2025-12-18 11:00:50|989.7|989.3|989.7|989.3|989.8|989.3|989.7|989.3|5
1766055660000|2025-12-18 11:01:00|989.6||989.6||989.6||989.5||0
1766055670000|2025-12-18 11:01:10|989.5||989.5||989.6||989.5||180
1766055680000|2025-12-18 11:01:20|989.6||989.7||989.7||989.6||0
1766055690000|2025-12-18 11:01:30|989.6|989.1|989.2|988.9|989.6|989.1|989.2|988.8|590
1766055700000|2025-12-18 11:01:40|989.3|988.8|989.5|989.1|989.6|989.1|989.3|988.8|76
1766055710000|2025-12-18 11:01:50|989.6|989.2|989.6|989.1|989.6|989.2|989.6|989.1|0
1766055720000|2025-12-18 11:02:00|989.5|989|989.3|988.9|989.5|989|989.3|988.9|0
1766055730000|2025-12-18 11:02:10|989.2|988.8|989.2|988.8|989.3|988.8|989.2|988.7|2106
1766055740000|2025-12-18 11:02:20||988.7||988.9||988.9||988.7|674
1766055770000|2025-12-18 11:02:50|989|988.7|989.1|988.7|989.1|988.9|989|988.6|0
1766055780000|2025-12-18 11:03:00|989.2|988.9|989.1|988.7|989.3|988.9|988.7|988.5|308
1766055790000|2025-12-18 11:03:10|989.4|989.1|989.8|989.4|989.9|989.4|989.4|989.1|303
1766055800000|2025-12-18 11:03:20|989.7||989.7||989.7||989.7||0
1766055840000|2025-12-18 11:04:00|989.8||989.8||989.8||989.8||0
1766055860000|2025-12-18 11:04:20|989.2|988.8|989.2|988.7|989.2|988.8|989.2|988.7|0
1766055870000|2025-12-18 11:04:30|989.1|988.8|989.3|988.9|989.3|988.9|989.1|988.7|0
1766055880000|2025-12-18 11:04:40||988.8||988.9||988.9||988.8|0
1766055890000|2025-12-18 11:04:50|989|988.6|987.5|987.2|989|988.6|987.5|987.2|1074
1766055900000|2025-12-18 11:05:00|987.6|987.1|987.8|987.3|988.1|987.7|987.5|987.1|467
1766055910000|2025-12-18 11:05:10|987.9|987.5|987.7|987.3|988|987.5|987.7|987.3|0
1766055920000|2025-12-18 11:05:20|987.6|987.1|987.8|987.3|987.8|987.4|987.6|987.1|0
1766055930000|2025-12-18 11:05:30|987.7|987.4|987.7|987.2|987.7|987.4|987.7|987.2|0
1766055940000|2025-12-18 11:05:40|987.8|987.3|987.9|987.5|987.9|987.5|987.8|987.3|0
1766055950000|2025-12-18 11:05:50|987.7|987.4|987.7|987.2|987.7|987.4|987.7|987.2|0
1766055960000|2025-12-18 11:06:00|987.8|987.3|987.8|987.4|987.8|987.4|987.7|987.3|0
1766055970000|2025-12-18 11:06:10|987.7|987.2|987.7|987.3|987.7|987.3|987.7|987.2|0
1766055980000|2025-12-18 11:06:20|987.6|987.1|987.6|987.1|987.6|987.1|987.5|987.1|0
1766055990000|2025-12-18 11:06:30|987.5||987.5||987.5||987.5||0
1766056000000|2025-12-18 11:06:40|987.6||987.5||987.6||987.5||0
1766056010000|2025-12-18 11:06:50|987.6||987.5||987.6||987.5||0
1766056020000|2025-12-18 11:07:00|987.4|986.8|987|986.6|987.4|986.8|987|986.6|100
1766056030000|2025-12-18 11:07:10|987.1|986.7|987.1|986.7|987.1|986.7|987.1|986.7|0
1766056040000|2025-12-18 11:07:20||986.8||986.8||986.8||986.8|0
1766056050000|2025-12-18 11:07:30|987|986.7|987.1|986.8|987.1|986.8|987|986.6|0
1766056060000|2025-12-18 11:07:40|987.3|986.9|987.1|986.6|987.4|986.9|987.1|986.6|593
1766056070000|2025-12-18 11:07:50|987||987||987||987||0
1766056080000|2025-12-18 11:08:00|986.7|986.7|986.8|986.3|986.8|986.7|986.7|986.3|582
1766056090000|2025-12-18 11:08:10|986.7|986.2|986.8|986.3|986.8|986.3|986.7|986.2|0
1766056100000|2025-12-18 11:08:20|986.9|986.4|986.9|986.5|986.9|986.5|986.9|986.4|0
1766056110000|2025-12-18 11:08:30|987|986.6|987.1|986.6|987.2|986.7|987|986.6|0
1766056120000|2025-12-18 11:08:40|987.2|986.7|986.9|986.4|987.2|986.7|986.9|986.4|0
1766056130000|2025-12-18 11:08:50|987|986.5|987|986.5|987.1|986.5|987|986.5|0
1766056140000|2025-12-18 11:09:00|986.9|986.4|986.8|986.4|986.9|986.4|986.8|986.4|0
1766056150000|2025-12-18 11:09:10|986.7|986.3|986.9|986.4|987|986.4|986.7|986.3|90
1766056160000|2025-12-18 11:09:20|986.8|986.3|986.8|986.4|986.8|986.4|986.8|986.3|250
1766056170000|2025-12-18 11:09:30|986.9|986.3|986.9|986.4|986.9|986.5|986.9|986.3|0
1766056180000|2025-12-18 11:09:40|986.8|986.3|986.8|986.3|986.8|986.3|986.8|986.3|40
1766056190000|2025-12-18 11:09:50||986.4||986.3||986.4||986.3|0
1766056200000|2025-12-18 11:10:00|986.6|986.4|986.6|986.2|986.6|986.4|986.6|986.2|366
1766056210000|2025-12-18 11:10:10||986.3||986.3||986.3||986.3|0
1766056230000|2025-12-18 11:10:30|987.3|986.2|987.5|987.1|987.6|987.1|987.3|986.2|29
1766056240000|2025-12-18 11:10:40|987.4|986.9|987.5|987|987.5|987|987.4|986.9|0
1766056250000|2025-12-18 11:10:50|987.4|986.9|987.8|987.2|987.9|987.4|987.3|986.8|0
1766056260000|2025-12-18 11:11:00|987.9|987.3|987.6|987.1|987.9|987.3|987.6|987.1|0
1766056270000|2025-12-18 11:11:10|987.7||987.7||987.7||987.6||0
1766056280000|2025-12-18 11:11:20|987.6||987.6||987.7||987.6||0
1766056290000|2025-12-18 11:11:30|987.7|987.2|987.7|987.2|987.7|987.2|987.6|987.2|0
1766056300000|2025-12-18 11:11:40|987.9|987.4|988|987.4|988|987.5|987.9|987.4|0
1766056310000|2025-12-18 11:11:50|987.9|987.3|987.8|987.3|987.9|987.3|987.8|987.3|0
1766056320000|2025-12-18 11:12:00|987.9|987.2|987.9|987.3|987.9|987.3|987.8|987.2|0
1766056330000|2025-12-18 11:12:10|988.1|987.6|988.3|987.7|988.3|987.8|988|987.5|615
1766056340000|2025-12-18 11:12:20|988.5|987.9|988.3|987.7|988.5|988|988.3|987.7|300
1766056350000|2025-12-18 11:12:30|988.6|987.8|988.5|988|988.6|988.1|988.5|987.8|0
1766056360000|2025-12-18 11:12:40|988.6|988.1|988.6|988.1|988.6|988.1|988.6|988|0
1766056370000|2025-12-18 11:12:50||988.2||988.2||988.2||988.1|0
1766056380000|2025-12-18 11:13:00||988.3||988.2||988.3||988.2|0
1766056390000|2025-12-18 11:13:10||988.1||988.2||988.2||988.1|0
1766056400000|2025-12-18 11:13:20||988.3||988.2||988.3||988.2|0
1766056410000|2025-12-18 11:13:30||988.1||988.1||988.1||988.1|96
1766056420000|2025-12-18 11:13:40||988.2||988.1||988.2||988.1|0
1766056430000|2025-12-18 11:13:50||988.2||988.1||988.2||988.1|0
1766056440000|2025-12-18 11:14:00||988.2||988.2||988.2||988.2|0
1766056470000|2025-12-18 11:14:30||988.3||988.3||988.3||988.3|0
1766056480000|2025-12-18 11:14:40||988.2||988.2||988.2||988.2|0
1766056500000|2025-12-18 11:15:00|988.5|987.8|988.4|987.9|988.5|987.9|988.3|987.8|10
1766056510000|2025-12-18 11:15:10|988.3|988|988.3|987.9|988.4|988|988.3|987.9|1
1766056520000|2025-12-18 11:15:20|988.4|988.1|988.4|988|988.4|988.1|988.4|988|0
1766056530000|2025-12-18 11:15:30|988.3|987.9|988.4|987.9|988.4|988|988.3|987.9|0
1766056540000|2025-12-18 11:15:40|988.3|987.7|988.1|987.7|988.3|987.7|988.1|987.7|0
1766056550000|2025-12-18 11:15:50|988|987.6|987.9|987.6|988|987.6|987.9|987.6|0
1766056560000|2025-12-18 11:16:00|988||988.1||988.1||987.9||76
1766056570000|2025-12-18 11:16:10||987.7||987.6||987.7||987.6|0
1766056590000|2025-12-18 11:16:30|988|987.4|987.9|987.4|988|987.5|987.9|987.4|46
1766056600000|2025-12-18 11:16:40|987.8|987.3|987.7|987.2|987.8|987.3|987.7|987.2|0
1766056610000|2025-12-18 11:16:50|987.6|987.1|987.6|987|987.6|987.1|987.6|987|1354
1766056620000|2025-12-18 11:17:00|987.4|986.9|987|986.7|987.4|986.9|987|986.6|3679
1766056630000|2025-12-18 11:17:10|987.2|986.9|987.5|986.9|987.5|986.9|987.2|986.9|555
1766056640000|2025-12-18 11:17:20|987.4|986.8|987.2|986.6|987.4|986.8|987.2|986.6|0
1766056650000|2025-12-18 11:17:30|987.4|986.9|987.2|986.6|987.4|986.9|987.2|986.6|1309
1766056660000|2025-12-18 11:17:40||986.7||986.7||986.7||986.6|796
1766056670000|2025-12-18 11:17:50|987.3|986.8|987.3|986.8|987.3|986.8|987.3|986.8|0
1766056680000|2025-12-18 11:18:00|986.9|986.7|986.5|986.2|986.9|986.8|986.5|986.2|0
1766056690000|2025-12-18 11:18:10|986.3|986|986.3|985.9|986.5|986|986.3|985.8|1334
1766056700000|2025-12-18 11:18:20|986|985.8|986.1|985.6|986.1|985.8|986|985.5|0
1766056710000|2025-12-18 11:18:30|986|985.7|986.2|985.7|986.2|985.7|986|985.7|0
1766056720000|2025-12-18 11:18:40|986.3|985.8|986.2|985.7|986.3|985.8|986.2|985.7|0
1766056730000|2025-12-18 11:18:50|986|985.6|986.3|985.9|986.3|985.9|986|985.6|0
1766056740000|2025-12-18 11:19:00|986.2|985.8|986.3|985.9|986.3|985.9|986.2|985.8|500
1766056750000|2025-12-18 11:19:10|986.2|986|986.2|985.8|986.2|986|986.2|985.8|0
1766056760000|2025-12-18 11:19:20||985.7||985.7||985.7||985.7|0
1766056770000|2025-12-18 11:19:30|986.3|985.8|986.3|985.8|986.3|985.8|986.3|985.8|0
1766056780000|2025-12-18 11:19:40||985.9||986||986||985.9|137
1766056790000|2025-12-18 11:19:50|986.2|985.9|986.2|985.8|986.2|985.9|986.2|985.8|0
1766056800000|2025-12-18 11:20:00|986.3|985.9|986.3|986|986.3|986|986.2|985.9|0
1766056810000|2025-12-18 11:20:10|986.5|986.1|986.5|986.1|986.5|986.1|986.5|986|663
1766056830000|2025-12-18 11:20:30|986.4|986|986.4|986|986.4|986|986.4|986|0
1766056840000|2025-12-18 11:20:40|986.5||986.5||986.5||986.5||0
1766056850000|2025-12-18 11:20:50|986.4||986.4||986.5||986.4||0
1766056870000|2025-12-18 11:21:10|986|985.6|986.1|985.7|986.3|985.8|986|985.6|200
1766056880000|2025-12-18 11:21:20|986.2||986.1||986.2||986.1||0
1766056890000|2025-12-18 11:21:30|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|0
1766056910000|2025-12-18 11:21:50|986.4|986|986.3|985.9|986.4|986|986.3|985.9|0
1766056920000|2025-12-18 11:22:00|986.4|986|986.9|986.4|986.9|986.4|986.4|986|244
1766056930000|2025-12-18 11:22:10|986.8|986.5|986.8|986.4|986.9|986.5|986.8|986.4|0
1766056950000|2025-12-18 11:22:30|986.7||986.7||986.7||986.7||0
1766056960000|2025-12-18 11:22:40|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|61
1766056980000|2025-12-18 11:23:00|986.5|986.3|986.7|986.3|986.7|986.3|986.5|986.3|95
1766056990000|2025-12-18 11:23:10|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|0
1766057000000|2025-12-18 11:23:20|986.7|986.3|986.8|986.4|986.8|986.4|986.7|986.3|0
1766057010000|2025-12-18 11:23:30||986.3||986.3||986.4||986.3|0
1766057020000|2025-12-18 11:23:40|986.6|986.2|986.5|986.2|986.6|986.2|986.5|986.2|0
1766057030000|2025-12-18 11:23:50|986.4|986|986.4|986|986.4|986|986.4|986|448
1766057040000|2025-12-18 11:24:00|986.3|985.9|986.3|985.9|986.3|985.9|986.3|985.9|0
1766057050000|2025-12-18 11:24:10|986.4|986|986.4|985.9|986.4|986|986.4|985.9|0
1766057060000|2025-12-18 11:24:20||986||986||986||985.9|0
1766057070000|2025-12-18 11:24:30|986.3|985.9|986.2|985.8|986.3|985.9|986.2|985.8|0
1766057090000|2025-12-18 11:24:50|986.4|985.9|986.3|985.9|986.5|986|986.3|985.9|50
1766057100000|2025-12-18 11:25:00|986.4|985.8|986.5|986.1|986.5|986.1|986.4|985.8|401
1766057120000|2025-12-18 11:25:20|986.4|986|986.3|986|986.5|986|986.3|986|0
1766057130000|2025-12-18 11:25:30|986.2|985.8|986|985.6|986.2|985.8|986|985.6|550
1766057140000|2025-12-18 11:25:40|985.9|985.5|985.8|985.4|986|985.6|985.8|985.4|400
1766057150000|2025-12-18 11:25:50|985.7|985.2|985.3|985|985.7|985.2|985.3|985|0
1766057160000|2025-12-18 11:26:00|985.2|984.7|985.2|984.7|985.2|984.8|984.9|984.5|439
1766057170000|2025-12-18 11:26:10|985.3|984.8|985.2|984.7|985.3|984.9|985.2|984.7|625
1766057180000|2025-12-18 11:26:20|985.1|984.9|985.4|985|985.4|985|985.1|984.9|400
1766057190000|2025-12-18 11:26:30|985.6|985.1|985.8|985.3|985.8|985.4|985.6|985.1|100
1766057200000|2025-12-18 11:26:40|985.7|985.2|985.7|985.2|985.7|985.2|985.7|985.2|0
1766057210000|2025-12-18 11:26:50|985.8|985.3|985.8|985.3|985.8|985.3|985.8|985.2|300
1766057220000|2025-12-18 11:27:00|985.9|985.4|985.9|985.5|985.9|985.5|985.9|985.3|0
1766057240000|2025-12-18 11:27:20|985.8|985.3|985.8|985.3|985.8|985.3|985.8|985.3|0
1766057250000|2025-12-18 11:27:30|985.9||985.8||985.9||985.7||0
1766057260000|2025-12-18 11:27:40|985.7||985.7||985.7||985.7||0
1766057270000|2025-12-18 11:27:50|985.8|985.4|985.9|985.4|985.9|985.5|985.8|985.4|0
1766057280000|2025-12-18 11:28:00|985.8|985.3|985.8|985.3|985.8|985.3|985.8|985.3|0
1766057290000|2025-12-18 11:28:10|986|985.4|986.1|985.7|986.2|985.9|986|985.4|808
1766057300000|2025-12-18 11:28:20|986.2|985.8|986.2|985.7|986.2|985.8|986.2|985.7|0
1766057310000|2025-12-18 11:28:30|986.1|985.8|986.1|985.7|986.1|985.8|986.1|985.7|0
1766057320000|2025-12-18 11:28:40|986|985.5|986.2|985.8|986.2|985.8|986|985.5|0
1766057330000|2025-12-18 11:28:50|986.1||986.1||986.1||986.1||0
1766057340000|2025-12-18 11:29:00|986||986||986.1||986||0
1766057350000|2025-12-18 11:29:10|985.9|985.6|985.8|985.6|985.9|985.6|985.8|985.5|0
1766057360000|2025-12-18 11:29:20|985.9|985.5|985.8|985.5|985.9|985.5|985.8|985.5|0
1766057370000|2025-12-18 11:29:30|985.7|985.4|985.8|985.5|985.8|985.5|985.7|985.4|0
1766057380000|2025-12-18 11:29:40|985.9|985.4|985.7|985.4|985.9|985.4|985.7|985.4|160
1766057390000|2025-12-18 11:29:50|985.6|985.1|985.4|985.1|985.6|985.2|985.3|984.9|78
1766057400000|2025-12-18 11:30:00|985.3|985|985.3|985|985.3|985.1|985.2|984.9|0
1766057410000|2025-12-18 11:30:10|985.2|984.9|985.3|985|985.4|985|985.2|984.9|0
1766057420000|2025-12-18 11:30:20||984.9||984.9||984.9||984.9|0
1766057430000|2025-12-18 11:30:30|985.4|985|985.4|985.1|985.4|985.1|985.4|985|0
1766057440000|2025-12-18 11:30:40|985.3|985|985.3|985.1|985.3|985.1|985.2|985|295
1766057450000|2025-12-18 11:30:50||985||985||985||985|0
1766057470000|2025-12-18 11:31:10|985.7|985.1|985.7|985.4|985.7|985.4|985.7|985.1|61
1766057480000|2025-12-18 11:31:20|985.6|985.3|985.3|984.9|985.6|985.3|985.3|984.9|66
1766057490000|2025-12-18 11:31:30|985.4||985.3||985.4||985.3||0
1766057510000|2025-12-18 11:31:50|985.4|985|985.7|985.3|985.7|985.3|985.4|985|0
1766057530000|2025-12-18 11:32:10|985.8|985.4|985.7|985.4|985.8|985.4|985.7|985.4|0
1766057540000|2025-12-18 11:32:20|985.6|985.3|985.6|985.3|985.6|985.3|985.6|985.3|0
1766057560000|2025-12-18 11:32:40|985.9|985.5|985.8|985.4|985.9|985.5|985.8|985.4|1049
1766057570000|2025-12-18 11:32:50|985.7||985.6||985.7||985.6||0
1766057580000|2025-12-18 11:33:00|985.5|985.1|985.5|985.1|985.5|985.2|985.5|985.1|0
1766057590000|2025-12-18 11:33:10|985.6|985.2|985.6|985.2|985.7|985.2|985.6|985.1|0
1766057600000|2025-12-18 11:33:20|985.4|985.1|985.2|984.9|985.4|985.1|985.2|984.9|0
1766057610000|2025-12-18 11:33:30|985.3|985|985.3|985|985.3|985|985.2|985|0
1766057620000|2025-12-18 11:33:40|985.2|984.9|985.2|984.9|985.3|984.9|985.2|984.9|0
1766057630000|2025-12-18 11:33:50|985.1||985.2||985.3||985.1||0
1766057640000|2025-12-18 11:34:00|985.3||985.2||985.3||985.2||0
1766057670000|2025-12-18 11:34:30|985.1|984.6|984.9|984.6|985.1|984.6|984.8|984.6|0
1766057700000|2025-12-18 11:35:00|985.1|984.7|985.2|984.9|985.3|984.9|985.1|984.7|1122
1766057710000|2025-12-18 11:35:10|985.3|984.8|985.5|985.1|985.5|985.1|985.3|984.8|324
1766057720000|2025-12-18 11:35:20|985.6|985.2|985.5|985.1|985.6|985.2|985.5|985.1|0
1766057730000|2025-12-18 11:35:30|985.4|985|985.3|985|985.4|985.1|985.3|985|0
1766057740000|2025-12-18 11:35:40|985.4|985.1|985.4|985|985.5|985.1|985.3|985|0
1766057750000|2025-12-18 11:35:50|985.5|985.1|985.4|985.1|985.5|985.1|985.4|985.1|0
1766057760000|2025-12-18 11:36:00|985.3|985|985.3|985|985.3|985|985.3|985|500
1766057770000|2025-12-18 11:36:10|985.2|984.9|984.9|984.6|985.3|985|984.9|984.6|1101
1766057780000|2025-12-18 11:36:20|984.8|984.5|984.8|984.5|984.8|984.5|984.7|984.5|51
1766057790000|2025-12-18 11:36:30|984.7|984.3|984.4|984.2|984.7|984.3|984.4|984.2|186
1766057800000|2025-12-18 11:36:40|984.5|984|984.3|984|984.5|984|984.3|984|174
1766057810000|2025-12-18 11:36:50|984.2||984.3||984.3||984.2||16
1766057820000|2025-12-18 11:37:00|984.2||984.2||984.3||984.2||10
1766057830000|2025-12-18 11:37:10|984.3||984.2||984.3||984.2||0
1766057840000|2025-12-18 11:37:20|984.1|984.1|984.2|984.1|984.2|984.1|984.1|984.1|1282
1766057850000|2025-12-18 11:37:30|984.5||984.5||984.5||984.5||231
1766057880000|2025-12-18 11:38:00|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|0
1766057890000|2025-12-18 11:38:10||984.1||984.2||984.2||984.1|0
1766057900000|2025-12-18 11:38:20|984.7|984.1|984.7|984.3|984.7|984.3|984.7|984.1|0
1766057910000|2025-12-18 11:38:30|984.6||984.6||984.7||984.6||0
1766057930000|2025-12-18 11:38:50|984.7|984.4|984.7|984.4|984.7|984.4|984.6|984.4|0
1766057940000|2025-12-18 11:39:00|985|984.5|985.1|984.7|985.2|984.8|984.9|984.5|2
1766057950000|2025-12-18 11:39:10|985|984.6|985.2|984.8|985.2|984.8|984.9|984.4|0
1766057960000|2025-12-18 11:39:20|985.1|984.7|985.1|984.6|985.1|984.7|985|984.6|272
1766057970000|2025-12-18 11:39:30|985||985||985||985||0
1766057980000|2025-12-18 11:39:40|984.9|984.5|984.8|984.5|984.9|984.5|984.8|984.5|0
1766057990000|2025-12-18 11:39:50|984.7||984.7||984.8||984.7||0
1766058000000|2025-12-18 11:40:00|984.8||984.6||984.8||984.6||250
1766058010000|2025-12-18 11:40:10|984.7|984.3|984.6|984.3|984.7|984.3|984.4|984.1|894
1766058020000|2025-12-18 11:40:20|984.5|984.4|984.8|984.5|984.8|984.5|984.5|984.4|917
1766058040000|2025-12-18 11:40:40|984.9||984.9||984.9||984.9||1
1766058050000|2025-12-18 11:40:50|985|984.6|984.8|984.4|985|984.6|984.8|984.4|0
1766058060000|2025-12-18 11:41:00|984.9|984.5|984.7|984.3|984.9|984.5|984.7|984.3|0
1766058070000|2025-12-18 11:41:10|984.6|984.2|984.4|984|984.6|984.2|984.4|984|0
1766058090000|2025-12-18 11:41:30|984.5|984.1|984.8|984.4|984.8|984.4|984.5|984.1|0
1766058100000|2025-12-18 11:41:40|985.1|984.7|985|984.6|985.2|984.7|984.9|984.6|1300
1766058110000|2025-12-18 11:41:50||984.7||984.6||984.7||984.6|0
1766058120000|2025-12-18 11:42:00|985.3|984.7|985.2|984.9|985.3|984.9|985.2|984.7|120
1766058130000|2025-12-18 11:42:10|985.3|984.8|985.2|984.9|985.3|984.9|985.2|984.8|0
1766058140000|2025-12-18 11:42:20|985.3|985|985.4|985|985.4|985.1|985.3|985|60
1766058150000|2025-12-18 11:42:30|985.3|985.1|985.2|984.9|985.3|985.1|985.2|984.9|331
1766058160000|2025-12-18 11:42:40|985.1|984.8|985|984.7|985.1|984.8|985|984.7|0
1766058170000|2025-12-18 11:42:50|984.9||984.9||984.9||984.9||24
1766058180000|2025-12-18 11:43:00|984.8|984.4|984.7|984.4|984.9|984.4|984.7|984.4|0
1766058190000|2025-12-18 11:43:10|984.6|984.3|984.5|984.2|984.7|984.3|984.5|984.2|1002
1766058200000|2025-12-18 11:43:20|984.4|984.1|984.4|984.1|984.4|984.1|984.4|984.1|851
1766058210000|2025-12-18 11:43:30|984.5||984.3||984.5||984.3||0
1766058220000|2025-12-18 11:43:40|984.5|984.2|984.5|984.1|984.5|984.2|984.5|984.1|170
1766058230000|2025-12-18 11:43:50|984.6|984.2|984.4|984.1|984.6|984.2|984.3|984.1|0
1766058240000|2025-12-18 11:44:00|984.3|984.3|984.5|984.3|984.5|984.3|984.3|984.3|0
1766058260000|2025-12-18 11:44:20|984.4|984.2|984.4|984.1|984.4|984.2|984.4|984.1|241
1766058270000|2025-12-18 11:44:30|984.3||984.3||984.4||984.2||0
1766058280000|2025-12-18 11:44:40|984.5|984.2|984.4|984.1|984.5|984.2|984.4|984.1|94
1766058290000|2025-12-18 11:44:50|984.3|984|984.2|984|984.3|984|984.1|983.8|1181
1766058300000|2025-12-18 11:45:00|984.3|983.8|983.9|983.7|984.3|983.8|983.9|983.6|558
1766058310000|2025-12-18 11:45:10|984|983.8|984|983.7|984|983.8|984|983.7|0
1766058320000|2025-12-18 11:45:20|983.9|983.6|983.9|983.6|983.9|983.6|983.9|983.6|0
1766058330000|2025-12-18 11:45:30|983.8|983.7|984|983.8|984|983.9|983.8|983.7|0
1766058340000|2025-12-18 11:45:40|984.3|983.9|984.4|984.1|984.4|984.1|984.2|983.9|4
1766058350000|2025-12-18 11:45:50|984.3|984|984.6|984.2|984.6|984.2|984.3|984|0
1766058360000|2025-12-18 11:46:00|984.5|984|984.5|984.2|984.6|984.2|984.3|984|0
1766058380000|2025-12-18 11:46:20|984.6|984.3|984.4|984.2|984.6|984.3|984.4|984.2|0
1766058390000|2025-12-18 11:46:30|984.3||984.4||984.5||984.3||0
1766058400000|2025-12-18 11:46:40|984.5|984.3|984.6|984.3|984.6|984.3|984.5|984.2|0
1766058410000|2025-12-18 11:46:50|984.5|984.2|984.7|984.4|984.8|984.5|984.5|984.2|0
1766058420000|2025-12-18 11:47:00|984.8|984.5|985|984.7|985.1|984.7|984.8|984.5|221
1766058430000|2025-12-18 11:47:10|984.9|984.6|984.9|984.6|984.9|984.6|984.9|984.6|0
1766058440000|2025-12-18 11:47:20|985||984.9||985||984.9||0
1766058450000|2025-12-18 11:47:30|985||985||985||984.9||0
1766058460000|2025-12-18 11:47:40|984.9|984.4|985.1|984.7|985.1|984.7|984.6|984.4|681
1766058470000|2025-12-18 11:47:50|984.9|984.6|984.9|984.7|984.9|984.7|984.9|984.6|0
1766058480000|2025-12-18 11:48:00||984.6||984.7||984.7||984.6|12
1766058500000|2025-12-18 11:48:20|985.1|984.8|985.1|984.8|985.1|984.8|985.1|984.8|93
1766058510000|2025-12-18 11:48:30|985.3|984.9|985.1|984.8|985.3|984.9|985.1|984.8|92
1766058520000|2025-12-18 11:48:40|985||985.1||985.1||985||0
1766058550000|2025-12-18 11:49:10|985||985.1||985.2||985||1026
1766058560000|2025-12-18 11:49:20|985.2||985.2||985.2||985.1||0
1766058570000|2025-12-18 11:49:30|985.1||985.1||985.2||985.1||0
1766058580000|2025-12-18 11:49:40|985|984.9|985.3|985|985.3|985|985|984.9|0
1766058590000|2025-12-18 11:49:50|985.4||985.3||985.4||985.3||0
1766058600000|2025-12-18 11:50:00|985.4|984.9|985.2|984.9|985.4|984.9|985.2|984.9|0
1766058610000|2025-12-18 11:50:10|985.3|985|985.4|985.1|985.4|985.1|985.2|984.9|88
1766058620000|2025-12-18 11:50:20|985.3|985.2|985.5|985.2|985.5|985.2|985.3|985.2|219
1766058630000|2025-12-18 11:50:30|985.6|985.1|985.6|985.3|985.6|985.3|985.6|985.1|0
1766058650000|2025-12-18 11:50:50|985.5|985.2|985.3|985.1|985.5|985.2|985.3|985.1|25
1766058660000|2025-12-18 11:51:00|985.4|985.3|985.4|985.3|985.4|985.3|985.4|985.3|938
1766058670000|2025-12-18 11:51:10|985.3|984.9|985.4|985.2|985.5|985.3|985.3|984.9|0
1766058680000|2025-12-18 11:51:20|985.3||985.3||985.4||985.3||0
1766058690000|2025-12-18 11:51:30|985.4|985.3|985.6|985.4|985.6|985.4|985.4|985.3|24
1766058700000|2025-12-18 11:51:40||985.3||985.3||985.3||985.3|0
1766058710000|2025-12-18 11:51:50||985.4||985.4||985.4||985.4|0
1766058720000|2025-12-18 11:52:00|985.4|985.1|985.5|985.1|985.5|985.1|985.4|985.1|15
1766058730000|2025-12-18 11:52:10|985.4|985|985.3|985|985.4|985|985.3|985|0
1766058740000|2025-12-18 11:52:20|985.4|985.1|985.4|985|985.4|985.1|985.4|985|0
1766058750000|2025-12-18 11:52:30|985.3||985.3||985.3||985.3||0
1766058760000|2025-12-18 11:52:40||984.9||984.9||984.9||984.9|0
1766058770000|2025-12-18 11:52:50|985.2||985.3||985.3||985.2||0
1766058780000|2025-12-18 11:53:00|985.4|985|985.4|985|985.4|985.1|985.4|984.9|97
1766058800000|2025-12-18 11:53:20|985.3||985.4||985.4||985.3||0
1766058810000|2025-12-18 11:53:30|985.3|985.1|985.4|985.1|985.4|985.1|985.3|985.1|0
1766058820000|2025-12-18 11:53:40|985.5||985.5||985.5||985.5||0
1766058830000|2025-12-18 11:53:50|985.4||985.5||985.5||985.4||0
1766058840000|2025-12-18 11:54:00|985.4||985.5||985.5||985.4||0
1766058850000|2025-12-18 11:54:10|985.4||985.4||985.5||985.4||0
1766058860000|2025-12-18 11:54:20|985.5||985.5||985.5||985.4||0
1766058870000|2025-12-18 11:54:30|985.4|985.2|985.3|984.9|985.5|985.2|985.3|984.9|0
1766058880000|2025-12-18 11:54:40|985.2||985.2||985.2||985.2||0
1766058890000|2025-12-18 11:54:50|985.3||985.3||985.3||985.2||0
1766058900000|2025-12-18 11:55:00|985.2||985.2||985.2||985.2||0
1766058910000|2025-12-18 11:55:10|985.3|985|985.3|984.9|985.3|985|985.3|984.9|0
1766058920000|2025-12-18 11:55:20||985||984.9||985||984.9|0
1766058930000|2025-12-18 11:55:30|985.2||985.2||985.3||985.2||0
1766058940000|2025-12-18 11:55:40|985.3||985.3||985.3||985.3||0
1766058950000|2025-12-18 11:55:50|985.4|985|985.6|985.2|985.6|985.2|985.4|985|0
1766058960000|2025-12-18 11:56:00|985.4|985.3|985.3|984.9|985.4|985.3|985.3|984.9|0
1766058970000|2025-12-18 11:56:10||985||985||985||985|0
1766058980000|2025-12-18 11:56:20|985.4|984.9|985.3|984.9|985.4|984.9|985.2|984.9|0
1766058990000|2025-12-18 11:56:30|985.2|985|985.3|984.9|985.3|985|985.2|984.8|0
1766059000000|2025-12-18 11:56:40|985.2||985.2||985.3||985.2||0
1766059010000|2025-12-18 11:56:50|985.3|985|985.3|985|985.3|985|985.2|985|0
1766059020000|2025-12-18 11:57:00|985.2|984.9|985.1|984.9|985.2|984.9|985.1|984.9|66
1766059030000|2025-12-18 11:57:10|985.2||985.2||985.2||985.1||0
1766059040000|2025-12-18 11:57:20|985.1||985.1||985.1||985.1||0
1766059050000|2025-12-18 11:57:30|985.2||985.1||985.2||985.1||0
1766059060000|2025-12-18 11:57:40|985.2||985.2||985.2||985.2||0
1766059070000|2025-12-18 11:57:50|985.1|984.8|985|984.8|985.2|984.8|985|984.8|0
1766059080000|2025-12-18 11:58:00|984.9||984.9||984.9||984.9||0
1766059090000|2025-12-18 11:58:10|984.8|984.7|984.8|984.6|984.8|984.7|984.8|984.6|800
1766059100000|2025-12-18 11:58:20|984.9||984.9||984.9||984.9||0
1766059120000|2025-12-18 11:58:40|984.8||984.9||984.9||984.8||10
1766059130000|2025-12-18 11:58:50|984.8||984.8||984.9||984.8||0
1766059140000|2025-12-18 11:59:00|984.9||985||985||984.9||350
1766059150000|2025-12-18 11:59:10|984.8|984.4|985|984.6|985|984.6|984.8|984.4|236
1766059160000|2025-12-18 11:59:20|985.1|984.7|985.1|984.8|985.1|984.8|985.1|984.6|350
1766059170000|2025-12-18 11:59:30|985|984.7|984.9|984.4|985|984.7|984.9|984.4|150
1766059180000|2025-12-18 11:59:40|984.8|984.5|984.9|984.5|984.9|984.5|984.8|984.4|324
1766059190000|2025-12-18 11:59:50|984.8|984.4|984.9|984.4|984.9|984.4|984.8|984.3|0
1766059200000|2025-12-18 12:00:00|985.1|984.5|985.3|984.9|985.3|984.9|985.1|984.5|48
1766059210000|2025-12-18 12:00:10|985.2||985.2||985.3||985.2||0
1766059220000|2025-12-18 12:00:20|985.3|985.2|985.5|985.2|985.6|985.2|985.2|985.2|720
1766059230000|2025-12-18 12:00:30|985.6|985.3|985.5|985.2|985.6|985.3|985.4|985.2|0
1766059240000|2025-12-18 12:00:40|985.6||985.5||985.6||985.5||0
1766059250000|2025-12-18 12:00:50|985.6||985.6||985.6||985.5||0
1766059260000|2025-12-18 12:01:00||985.4||985.4||985.5||985.4|24
1766059270000|2025-12-18 12:01:10|985.7|985.9|986.6|986.3|986.8|986.5|985.7|985.9|1979
1766059280000|2025-12-18 12:01:20|986.9|986.4|987|986.5|987|986.6|986.9|986.4|0
1766059290000|2025-12-18 12:01:30|986.9|986.6|986.5|986.1|986.9|986.6|986.4|986|0
1766059300000|2025-12-18 12:01:40|986.4|986|986.1|985.7|986.4|986|986.1|985.7|270
1766059310000|2025-12-18 12:01:50|986.3|985.8|985.8|985.4|986.3|985.9|985.8|985.4|0
1766059320000|2025-12-18 12:02:00|985.7|985.3|985.3|984.9|985.7|985.3|985.3|984.9|693
1766059330000|2025-12-18 12:02:10|985.1|985.1|985.4|984.9|985.5|985.1|985.1|984.9|12
1766059340000|2025-12-18 12:02:20|985.5|985.1|985.5|985|985.5|985.1|985.4|985|0
1766059350000|2025-12-18 12:02:30|985.6|985.1|985.6|985.2|985.7|985.3|985.6|985|768
1766059360000|2025-12-18 12:02:40|985.5|985.1|985.5|985.1|985.6|985.2|985.5|985.1|0
1766059370000|2025-12-18 12:02:50|985.4|985|985.5|985.1|985.5|985.1|985.4|985|0
1766059380000|2025-12-18 12:03:00|985.3|984.9|985.2|984.9|985.3|984.9|985.2|984.9|0
1766059390000|2025-12-18 12:03:10|985.1||985.2||985.2||985.1||0
1766059400000|2025-12-18 12:03:20|985.1||985.2||985.2||985.1||0
1766059410000|2025-12-18 12:03:30|985.1|984.6|984.5|984.2|985.2|984.6|984.5|984.2|1476
1766059420000|2025-12-18 12:03:40|984.6|984.3|984.4|984|984.6|984.3|984.2|983.9|617
1766059430000|2025-12-18 12:03:50|984.6|984.1|984.7|984.3|984.7|984.3|984.6|984.1|69
1766059440000|2025-12-18 12:04:00|984.9|984.5|985|984.6|985.2|984.8|984.9|984.5|0
1766059450000|2025-12-18 12:04:10|985.1|984.5|984.8|984.4|985.1|984.5|984.8|984.4|0
1766059460000|2025-12-18 12:04:20|984.7|984.3|985|984.6|985.1|984.7|984.7|984.3|569
1766059470000|2025-12-18 12:04:30||984.5||984.6||984.6||984.5|0
1766059480000|2025-12-18 12:04:40|985.2|984.5|985.2|984.8|985.2|984.8|985.2|984.5|0
1766059490000|2025-12-18 12:04:50||985||984.9||985||984.9|0
1766059500000|2025-12-18 12:05:00|985.7|985|985.7|985.3|985.7|985.3|985.7|985|117
1766059510000|2025-12-18 12:05:10|985.8|985.4|985.5|985|986.1|985.6|985.5|985|0
1766059520000|2025-12-18 12:05:20|985.4||985.5||985.5||985.4||0
1766059530000|2025-12-18 12:05:30|985.6|985.1|985.6|985.1|985.6|985.1|985.6|985|0
1766059540000|2025-12-18 12:05:40|985.5|985.2|985.5|985.2|985.6|985.2|985.4|985.2|10
1766059560000|2025-12-18 12:06:00|985.6|985.1|985.5|985.1|985.6|985.1|985.5|985.1|268
1766059570000|2025-12-18 12:06:10|985.4|984.6|985|984.6|985.4|984.6|985|984.6|1
1766059580000|2025-12-18 12:06:20|985.1|984.5|985|984.6|985.1|984.6|985|984.5|0
1766059590000|2025-12-18 12:06:30|984.9|984.5|985|984.5|985|984.5|984.9|984.5|0
1766059600000|2025-12-18 12:06:40|984.9|984.4|984.9|984.5|985|984.6|984.9|984.4|0
1766059610000|2025-12-18 12:06:50|984.8|984.6|984.9|984.6|984.9|984.6|984.8|984.6|0
1766059620000|2025-12-18 12:07:00|985||985||985||984.9||68
1766059630000|2025-12-18 12:07:10|984.9|984.7|985|984.6|985|984.7|984.9|984.6|0
1766059640000|2025-12-18 12:07:20||984.7||984.7||984.7||984.6|0
1766059650000|2025-12-18 12:07:30|985.1|984.6|985.1|984.6|985.1|984.7|985.1|984.6|0
1766059660000|2025-12-18 12:07:40|985|984.7|985.1|984.6|985.2|984.7|985|984.6|0
1766059670000|2025-12-18 12:07:50|985.2|984.7|985.2|984.7|985.2|984.7|985.2|984.7|0
1766059680000|2025-12-18 12:08:00|985.5|984.8|985.3|984.9|985.5|985|985.3|984.8|117
1766059690000|2025-12-18 12:08:10|985.1|984.8|985.1|984.6|985.1|984.8|985.1|984.6|0
1766059700000|2025-12-18 12:08:20|985||985.1||985.1||985||0
1766059710000|2025-12-18 12:08:30|985|984.7|985.2|984.8|985.2|984.8|985|984.7|0
1766059730000|2025-12-18 12:08:50|985.5|985.1|985.5|985.1|985.5|985.1|985.5|985.1|0
1766059740000|2025-12-18 12:09:00|985.4|985|985.3|985|985.5|985|985.3|985|0
1766059750000|2025-12-18 12:09:10|985.5|985.1|985.4|985|985.5|985.1|985.4|985|0
1766059760000|2025-12-18 12:09:20|985.5|985.1|985.4|985.1|985.5|985.2|985.4|985.1|0
1766059770000|2025-12-18 12:09:30|985.5|985.2|985.5|985.2|985.7|985.2|985.5|985.1|0
1766059780000|2025-12-18 12:09:40|985.6|985.1|985.4|985.1|985.6|985.1|985.4|985.1|0
1766059790000|2025-12-18 12:09:50|985.3|985|985.4|985.1|985.5|985.1|985.3|985|0
1766059800000|2025-12-18 12:10:00|985.5|985|985.5|985|985.5|985|985.3|985|304
1766059820000|2025-12-18 12:10:20|985.6|985.1|985.6|985.2|985.6|985.2|985.5|985|0
1766059830000|2025-12-18 12:10:30|||||||||200
1766059840000|2025-12-18 12:10:40|||||||||25
1766059850000|2025-12-18 12:10:50||985.3||985.3||985.3||985.3|0
1766059860000|2025-12-18 12:11:00||985.2||985.3||985.3||985.2|0
1766059870000|2025-12-18 12:11:10|985.5||985.6||985.6||985.5||0
1766059890000|2025-12-18 12:11:30|985.5|985.2|985.5|985.2|985.5|985.2|985.5|985.2|0
1766059910000|2025-12-18 12:11:50|985.4|985.1|985.3|985|985.4|985.1|985.3|985|0
1766059930000|2025-12-18 12:12:10|985|984.8|985.1|984.9|985.1|984.9|985|984.8|69
1766059940000|2025-12-18 12:12:20||984.8||984.8||984.9||984.8|0
1766059960000|2025-12-18 12:12:40|985|984.4|984.7|984.4|985.1|984.4|984.6|984.4|5
1766059970000|2025-12-18 12:12:50|984.6||984.6||984.7||984.6||0
1766059980000|2025-12-18 12:13:00|984.7|984.3|984.7|984.3|984.7|984.3|984.5|984.3|378
1766059990000|2025-12-18 12:13:10|984.6|984.2|984.2|984|984.6|984.2|984.2|984|390
1766060000000|2025-12-18 12:13:20|984.3||984.2||984.3||984.2||0
1766060010000|2025-12-18 12:13:30|984.1|983.8|984.1|983.8|984.1|983.8|984|983.7|820
1766060020000|2025-12-18 12:13:40|984||984.1||984.1||984||0
1766060030000|2025-12-18 12:13:50|984||984.1||984.1||984||120
1766060040000|2025-12-18 12:14:00|984.3|983.9|984.5|984.1|984.5|984.1|984.2|983.9|195
1766060050000|2025-12-18 12:14:10|984.4|984.3|984.6|984.2|984.6|984.4|984.4|984.2|0
1766060060000|2025-12-18 12:14:20|984.4|984.1|984.5|984.1|984.5|984.1|984.4|984.1|83
1766060070000|2025-12-18 12:14:30|984.6|984.2|984.4|984.1|984.6|984.2|984.3|984|0
1766060080000|2025-12-18 12:14:40|984.5|984|984.7|984.3|984.7|984.4|984.5|984|0
1766060090000|2025-12-18 12:14:50|984.6|984.2|984.5|984.1|984.6|984.3|984.5|984.1|0
1766060100000|2025-12-18 12:15:00|984.6|984.2|984.6|984.3|984.7|984.3|984.5|984.2|0
1766060110000|2025-12-18 12:15:10|984.7|984.2|984.7|984.2|984.7|984.3|984.7|984.2|0
1766060120000|2025-12-18 12:15:20|984.8|984.3|984.8|984.4|984.8|984.4|984.7|984.3|0
1766060130000|2025-12-18 12:15:30|984.7|984.3|984.7|984.3|984.7|984.3|984.7|984.3|0
1766060140000|2025-12-18 12:15:40|984.6||984.6||984.6||984.6||0
1766060150000|2025-12-18 12:15:50|984.5|984.1|984.4|984.1|984.5|984.1|984.4|984.1|0
1766060160000|2025-12-18 12:16:00|984.5||984.4||984.5||984.4||0
1766060180000|2025-12-18 12:16:20|984.3|984|984.3|984|984.4|984|984.3|984|0
1766060200000|2025-12-18 12:16:40|984.2|984.1|984.3|984.1|984.3|984.1|984.1|984.1|619
1766060210000|2025-12-18 12:16:50|984.4||984.3||984.4||984.3||90
1766060220000|2025-12-18 12:17:00|984.2||984.3||984.3||984.2||0
1766060240000|2025-12-18 12:17:20|984.5|984.2|984.6|984.3|984.6|984.4|984.5|984.2|226
1766060250000|2025-12-18 12:17:30|984.5|984.4|984.6|984.4|984.6|984.5|984.5|984.3|0
1766060260000|2025-12-18 12:17:40||984.3||984.4||984.5||984.3|0
1766060270000|2025-12-18 12:17:50||984.5||984.4||984.5||984.4|0
1766060280000|2025-12-18 12:18:00|984.5|984.5|984.4|984.1|984.6|984.5|984.3|984.1|0
1766060290000|2025-12-18 12:18:10|984.5|984.2|984.5|984.3|984.6|984.4|984.4|984.2|941
1766060300000|2025-12-18 12:18:20|984.8|984.5|984.8|984.5|984.8|984.5|984.8|984.5|231
1766060310000|2025-12-18 12:18:30|985.2|984.6|985.5|985.3|985.5|985.3|985.2|984.6|188
1766060320000|2025-12-18 12:18:40|985.4|985.2|985.5|985.2|985.6|985.3|985.4|985|0
1766060330000|2025-12-18 12:18:50|985.4|985|985.5|985.3|985.5|985.3|985.2|985|400
1766060340000|2025-12-18 12:19:00|985.6|985.4|985.3|985|985.6|985.4|985.3|985|0
1766060350000|2025-12-18 12:19:10|985.2|984.9|985.3|985|985.3|985|985.2|984.9|0
1766060360000|2025-12-18 12:19:20|985.2|984.9|986|985.7|986|985.7|985.2|984.9|413
1766060370000|2025-12-18 12:19:30|986.1|985.8|986.5|986.1|986.5|986.2|986.1|985.8|0
1766060380000|2025-12-18 12:19:40|986.6|986.2|986.4|986.2|986.6|986.3|986.4|986.2|0
1766060390000|2025-12-18 12:19:50|986.3||986.4||986.4||986.3||0
1766060400000|2025-12-18 12:20:00|986.5|986.5|987.3|986.9|987.3|986.9|986.5|986.5|84
1766060410000|2025-12-18 12:20:10|987.2|987|987.4|987.1|987.4|987.1|987.2|986.9|657
1766060420000|2025-12-18 12:20:20||987||987||987.1||987|0
1766060430000|2025-12-18 12:20:30|987.3|987.2|987.5|987.2|987.5|987.2|987.3|987.2|0
1766060440000|2025-12-18 12:20:40|987.6|987.3|987.6|987.3|987.6|987.3|987.6|987.3|0
1766060450000|2025-12-18 12:20:50|987.7|987.4|987.7|987.3|987.7|987.4|987.6|987.3|646
1766060460000|2025-12-18 12:21:00|987.6|987.5|988|987.7|988|987.7|987.6|987.5|305
1766060470000|2025-12-18 12:21:10|988.1|987.8|988.3|988|988.3|988|988.1|987.8|0
1766060480000|2025-12-18 12:21:20|988.7|988.3|988.4|988|988.7|988.3|988.3|988|200
1766060490000|2025-12-18 12:21:30|988.3|988.1|988.4|988.1|988.4|988.1|988.3|988.1|0
1766060500000|2025-12-18 12:21:40|988.3||988.4||988.4||988.3||0
1766060510000|2025-12-18 12:21:50|988.6|988.3|988.5|988.2|988.6|988.3|988.5|988.2|0
1766060520000|2025-12-18 12:22:00|988.6|988.3|988.8|988.4|988.8|988.4|988.5|988.3|0
1766060530000|2025-12-18 12:22:10|988.9|988.6|988.6|988.4|988.9|988.7|988.6|988.4|0
1766060540000|2025-12-18 12:22:20|988.4|988.2|988.9|988.5|988.9|988.6|988.4|988.2|450
1766060550000|2025-12-18 12:22:30|988.8|988.6|989|988.9|989.1|988.9|988.8|988.6|487
1766060560000|2025-12-18 12:22:40|989.1||989.2||989.2||989.1||0
1766060570000|2025-12-18 12:22:50|989.1||989.3||989.3||989.1||0
1766060580000|2025-12-18 12:23:00|989.2|989|989.2|988.9|989.3|989|989.1|988.9|835
1766060590000|2025-12-18 12:23:10|989.3||989.2||989.3||989.2||0
1766060600000|2025-12-18 12:23:20|989.3|989|989.3|989|989.3|989|989.1|988.9|0
1766060610000|2025-12-18 12:23:30|989|988.7|989.1|988.9|989.2|989|989|988.7|298
1766060620000|2025-12-18 12:23:40|989||989.1||989.1||989||0
1766060630000|2025-12-18 12:23:50|989.2|988.8|989.3|988.9|989.3|988.9|988.9|988.7|309
1766060640000|2025-12-18 12:24:00|989.2|988.8|989.2|988.9|989.3|989|989|988.8|378
1766060650000|2025-12-18 12:24:10|989.5|989.1|989.4|989|989.5|989.1|989.4|988.9|246
1766060660000|2025-12-18 12:24:20|989.5|988.9|989.4|989|989.5|989.1|989.4|988.9|248
1766060670000|2025-12-18 12:24:30|989.5|989.1|989.5|989.3|989.5|989.3|989.5|989.1|0
1766060680000|2025-12-18 12:24:40|989.8|989.2|990|989.6|990|989.6|989.8|989.2|448
1766060690000|2025-12-18 12:24:50|989.9||989.9||989.9||989.9||0
1766060700000|2025-12-18 12:25:00|990.1|989.5|990.1|989.7|990.1|989.7|990.1|989.5|199
1766060710000|2025-12-18 12:25:10||989.8||989.7||989.8||989.7|0
1766060720000|2025-12-18 12:25:20|990|989.8|989.8|989.5|990.1|989.8|989.8|989.5|200
1766060730000|2025-12-18 12:25:30|989.9|989.4|989.9|989.5|989.9|989.5|989.8|989.4|120
1766060740000|2025-12-18 12:25:40|989.8|989.4|989.9|989.5|989.9|989.5|989.8|989.4|0
1766060750000|2025-12-18 12:25:50|990|989.6|990|989.6|990|989.6|990|989.6|0
1766060760000|2025-12-18 12:26:00|989.8|989.4|989.5|989.3|989.8|989.4|989.4|989.1|866
1766060770000|2025-12-18 12:26:10|989.4|989.4|989.7|989.4|989.7|989.4|989.4|989.4|242
1766060780000|2025-12-18 12:26:20|989.8|989.7|990.1|989.8|990.1|989.8|989.8|989.7|62
1766060790000|2025-12-18 12:26:30|990.2|990|990.2|990|990.2|990|990.2|990|104
1766060800000|2025-12-18 12:26:40|990.6|990.2|990.9|990.6|991|990.6|990.6|990.2|498
1766060810000|2025-12-18 12:26:50|991|990.9|991.3|990.8|991.3|991|990.9|990.8|425
1766060820000|2025-12-18 12:27:00|991.2|990.9|990.7|990.3|991.3|990.9|990.6|990.2|661
1766060830000|2025-12-18 12:27:10|990.6|990.2|990.7|990.3|990.7|990.3|990.6|990.2|0
1766060840000|2025-12-18 12:27:20|990.8|990.4|990.8|990.4|990.8|990.5|990.8|990.4|0
1766060850000|2025-12-18 12:27:30|990.7|990.5|991|990.6|991|990.6|990.7|990.5|0
1766060860000|2025-12-18 12:27:40|990.9|990.5|990.6|990.4|990.9|990.5|990.6|990.4|0
1766060870000|2025-12-18 12:27:50||990.5||990.4||990.5||990.4|0
1766060880000|2025-12-18 12:28:00|991.1|990.7|991.3|991|991.4|991|990.9|990.6|51
1766060890000|2025-12-18 12:28:10|991.5|991.1|991.1|990.8|991.5|991.2|991.1|990.8|0
1766060900000|2025-12-18 12:28:20|991.2|990.9|991.4|991|991.4|991|991.1|990.9|0
1766060910000|2025-12-18 12:28:30|991.3|991.1|991.3|990.9|991.3|991.1|991.3|990.9|0
1766060930000|2025-12-18 12:28:50|991.4|991|991.4|991.1|991.5|991.1|991.3|990.9|100
1766060940000|2025-12-18 12:29:00|991.5|991.2|991.8|991.6|991.8|991.6|991.5|991.2|204
1766060950000|2025-12-18 12:29:10|992.2|991.8|992|991.6|992.3|992|992|991.6|71
1766060960000|2025-12-18 12:29:20|991.9|991.7|991.9|991.7|992|991.7|991.8|991.7|0
1766060970000|2025-12-18 12:29:30|992|991.9|992.1|991.8|992.2|991.9|992|991.8|0
1766060980000|2025-12-18 12:29:40||991.9||991.8||991.9||991.8|0
1766060990000|2025-12-18 12:29:50|992|991.9|991.7|991.5|992|991.9|991.7|991.5|34
1766061000000|2025-12-18 12:30:00|991.8|991.6|991.9|991.6|991.9|991.6|991.7|991.6|0
1766061010000|2025-12-18 12:30:10|992|991.7|992.2|991.8|992.2|991.8|992|991.7|0
1766061020000|2025-12-18 12:30:20|992.6|991.9|992.5|992.2|992.6|992.2|992.4|991.8|252
1766061030000|2025-12-18 12:30:30|992.7|992.4|992.8|992.5|992.8|992.5|992.7|992.4|0
1766061040000|2025-12-18 12:30:40|992.9|992.4|993|992.6|993|992.6|992.9|992.4|101
1766061050000|2025-12-18 12:30:50|993.1|992.7|993|992.6|993.1|992.7|993|992.6|0
1766061060000|2025-12-18 12:31:00|992.7|992.7|992.8|992.5|992.9|992.7|992.7|992.3|1161
1766061070000|2025-12-18 12:31:10|992.9|992.6|992.9|992.5|992.9|992.7|992.9|992.5|280
1766061080000|2025-12-18 12:31:20|992.8|992.6|992.8|992.5|992.9|992.6|992.8|992.5|0
1766061090000|2025-12-18 12:31:30|992.9|992.6|993.2|992.8|993.3|992.9|992.8|992.6|144
1766061100000|2025-12-18 12:31:40|993.1|992.7|993.4|993.1|993.4|993.1|993.1|992.7|280
1766061110000|2025-12-18 12:31:50|993.2|993.2|992.6|992.3|993.2|993.2|992.6|992.3|600
1766061120000|2025-12-18 12:32:00|992.7|992.4|992.8|992.4|993|992.6|992.7|992.4|642
1766061130000|2025-12-18 12:32:10|992.7|992.3|992.7|992.3|992.7|992.3|992.7|992.3|0
1766061140000|2025-12-18 12:32:20|992.3|991.9|992.2|991.9|992.5|992|992.1|991.7|754
1766061150000|2025-12-18 12:32:30|992.3|991.8|992|991.5|992.3|991.8|992|991.5|0
1766061160000|2025-12-18 12:32:40|992.5|991.6|993|992.5|993.1|992.6|992.5|991.5|887
1766061170000|2025-12-18 12:32:50|993.1|992.6|993.5|993.1|993.5|993.1|993.1|992.6|2379
1766061180000|2025-12-18 12:33:00|993.6|993.2|993.2|992.9|993.6|993.2|993.2|992.9|0
1766061190000|2025-12-18 12:33:10||992.8||992.9||992.9||992.8|0
1766061200000|2025-12-18 12:33:20|993.1|992.7|993.4|993|993.4|993|993.1|992.7|210
1766061210000|2025-12-18 12:33:30|993.5|993.2|993.7|993.3|993.7|993.3|993.5|993.1|282
1766061220000|2025-12-18 12:33:40|994|993.6|993.8|993.3|994|993.6|993.6|993.2|1016
1766061230000|2025-12-18 12:33:50|993.9|993.4|994.6|994.1|994.6|994.1|993.9|993.4|645
1766061240000|2025-12-18 12:34:00|994.5|994|994.6|994.2|994.6|994.2|994.5|994|0
1766061250000|2025-12-18 12:34:10|994.1|993.7|994.2|993.8|994.3|993.8|994.1|993.7|425
1766061260000|2025-12-18 12:34:20|994.3|993.7|994.4|993.9|994.5|994|994.2|993.7|0
1766061270000|2025-12-18 12:34:30|994.3|993.8|994|993.5|994.3|993.8|993.9|993.4|0
1766061280000|2025-12-18 12:34:40|993.6|993.2|993.7|993.2|993.7|993.2|993.6|993.2|0
1766061290000|2025-12-18 12:34:50|993.6||993.7||993.7||993.5||0
1766061300000|2025-12-18 12:35:00|993.6|993.3|994|993.5|994|993.5|993.6|993.3|0
1766061310000|2025-12-18 12:35:10|993.9|993.4|994|993.5|994|993.5|993.9|993.4|500
1766061320000|2025-12-18 12:35:20|993.9|993.4|993.8|993.3|993.9|993.4|993.7|993.3|0
1766061330000|2025-12-18 12:35:30|993.7|993.1|993.6|993.1|993.7|993.2|993.4|993.1|0
1766061350000|2025-12-18 12:35:50|993.5|993|993.4|993|993.5|993|993.4|993|0
1766061370000|2025-12-18 12:36:10|993.3|992.9|993.3|992.9|993.3|992.9|993.3|992.9|0
1766061390000|2025-12-18 12:36:30|993.5|993|992.9|992.4|993.5|993|992.9|992.4|371
1766061400000|2025-12-18 12:36:40|993|992.5|993|992.5|993|992.5|992.9|992.4|0
1766061410000|2025-12-18 12:36:50|992.8|992.3|993|992.6|993|992.6|992.7|992.3|0
1766061420000|2025-12-18 12:37:00|992.9|992.4|992.7|992.2|992.9|992.4|992.6|992.2|0
1766061430000|2025-12-18 12:37:10|992.6||992.6||992.6||992.6||0
1766061440000|2025-12-18 12:37:20|992.9|992.4|992.9|992.4|992.9|992.4|992.8|992.4|50
1766061450000|2025-12-18 12:37:30|992.8||992.8||992.9||992.8||0
1766061460000|2025-12-18 12:37:40|992.9|992.6|992.9|992.5|993|992.7|992.8|992.4|499
1766061470000|2025-12-18 12:37:50|993|992.6|993|992.6|993|992.7|993|992.6|0
1766061490000|2025-12-18 12:38:10|993.3|992.8|993.2|992.8|993.3|993|993.2|992.6|384
1766061500000|2025-12-18 12:38:20|993.1|992.7|993.1|992.7|993.1|992.7|993.1|992.7|0
1766061510000|2025-12-18 12:38:30|993|992.6|993.1|992.7|993.1|992.7|993|992.6|0
1766061520000|2025-12-18 12:38:40||992.8||993||993||992.8|0
1766061530000|2025-12-18 12:38:50|993.6|993.1|994.3|994|994.3|994|993.6|993.1|1015
1766061540000|2025-12-18 12:39:00|994.4||994.4||994.4||994.3||1
1766061550000|2025-12-18 12:39:10|994.3|994.2|994.4|994.2|994.5|994.2|994.3|994.2|1100
1766061560000|2025-12-18 12:39:20|994.1|993.9|994.1|993.8|994.1|993.9|993.9|993.7|959
1766061570000|2025-12-18 12:39:30|994.4|994|994.5|994|994.5|994.1|994.3|993.9|1416
1766061580000|2025-12-18 12:39:40|994.4|993.9|994.3|993.8|994.4|993.9|994.2|993.8|0
1766061590000|2025-12-18 12:39:50|994.4|993.9|994.4|993.9|994.4|993.9|994.4|993.9|0
1766061600000|2025-12-18 12:40:00|994.3|993.8|994.5|994|994.5|994|994.3|993.8|0
1766061610000|2025-12-18 12:40:10|994.4|993.9|994.5|994|994.6|994.1|994.4|993.9|0
1766061620000|2025-12-18 12:40:20|994.6|993.4|993.9|993.6|994.6|993.6|993.8|993.4|562
1766061630000|2025-12-18 12:40:30|994|993.1|993.5|993.1|994|993.1|993.5|993|0
1766061640000|2025-12-18 12:40:40|993.6|993.3|993.8|993.3|993.8|993.4|993.5|993.3|89
1766061650000|2025-12-18 12:40:50|993.7|993.4|993.9|993.4|993.9|993.4|993.7|993.1|0
1766061670000|2025-12-18 12:41:10|993.8||993.8||993.8||993.8||0
1766061680000|2025-12-18 12:41:20|993.9|993.7|993.9|993.6|993.9|993.7|993.9|993.6|0
1766061710000|2025-12-18 12:41:50|||||||||1
1766061720000|2025-12-18 12:42:00||993.7||993.7||993.7||993.6|0
1766061730000|2025-12-18 12:42:10|994.3|993.6|994.3|993.9|994.3|993.9|994.3|993.6|293
1766061740000|2025-12-18 12:42:20|994.2||994.3||994.3||994.2||0
1766061750000|2025-12-18 12:42:30|994.2||994.2||994.2||994.2||0
1766061760000|2025-12-18 12:42:40|994.3|994|994.3|994|994.3|994|994.3|994|0
1766061770000|2025-12-18 12:42:50|994.2||994.4||994.4||994.2||0
1766061800000|2025-12-18 12:43:20|994|993.7|993.9|993.6|994.1|993.8|993.9|993.6|1943
1766061810000|2025-12-18 12:43:30|994|993.7|994.1|993.7|994.2|993.8|994|993.7|0
1766061820000|2025-12-18 12:43:40|994|993.6|994|993.6|994|993.6|994|993.6|0
1766061830000|2025-12-18 12:43:50|994.1|993.4|993.8|993.4|994.1|993.4|993.6|993.2|0
1766061840000|2025-12-18 12:44:00|994|993.5|994.1|993.6|994.1|993.7|994|993.5|0
1766061850000|2025-12-18 12:44:10|993.9|993.4|993.9|993.4|993.9|993.4|993.9|993.4|0
1766061860000|2025-12-18 12:44:20|993.8||993.8||993.9||993.8||0
1766061870000|2025-12-18 12:44:30|993.9|993.5|993.8|993.5|993.9|993.5|993.8|993.5|0
1766061880000|2025-12-18 12:44:40|993.9||993.9||993.9||993.8||0
1766061890000|2025-12-18 12:44:50|993.8|993.4|993.5|993.3|993.8|993.4|993.5|993.3|0
1766061900000|2025-12-18 12:45:00|993.8|993.2|993.8|993.4|993.8|993.4|993.8|993.2|325
1766061910000|2025-12-18 12:45:10|994.3|993.8|994.4|994|994.4|994|994.1|993.6|0
1766061920000|2025-12-18 12:45:20|994.8|994.4|995|994.7|995|994.7|994.8|994.4|293
1766061930000|2025-12-18 12:45:30|994.9|994.6|994.8|994.3|995|994.6|994.8|994.3|708
1766061940000|2025-12-18 12:45:40|994.7|994.4|994.7|994.3|994.7|994.4|994.7|994.3|0
1766061950000|2025-12-18 12:45:50|994.8|994.4|995|994.6|995|994.6|994.8|994.4|0
1766061970000|2025-12-18 12:46:10|||||||||331
1766061980000|2025-12-18 12:46:20|994.8|994.4|994.8|994.4|995|994.5|994.8|994.4|0
1766061990000|2025-12-18 12:46:30|||||||||500
1766062000000|2025-12-18 12:46:40|994.6|994.2|994.9|994.4|995|994.5|994.6|994.2|525
1766062010000|2025-12-18 12:46:50|995|994.5|995|994.5|995|994.5|995|994.5|0
1766062020000|2025-12-18 12:47:00||994.4||994.6||994.6||994.4|1
1766062040000|2025-12-18 12:47:20|995.3|994.7|995.3|995|995.3|995|995.2|994.7|1193
1766062060000|2025-12-18 12:47:40|995.2|994.8|995|994.6|995.2|994.8|995|994.6|100
1766062070000|2025-12-18 12:47:50|995.2|994.7|995.2|994.8|995.2|994.8|995.2|994.7|0
1766062080000|2025-12-18 12:48:00|995.1|994.7|995|994.6|995.1|994.7|995|994.6|11
1766062090000|2025-12-18 12:48:10|995.1|994.7|995.2|994.8|995.3|994.9|995.1|994.7|0
1766062100000|2025-12-18 12:48:20|995.3||995.3||995.3||995.2||0
1766062110000|2025-12-18 12:48:30||994.9||994.8||994.9||994.8|0
1766062120000|2025-12-18 12:48:40|995.2|994.7|995.3|994.8|995.3|994.8|995.1|994.6|0
1766062130000|2025-12-18 12:48:50||994.9||994.8||994.9||994.8|0
1766062140000|2025-12-18 12:49:00|995.2||995.1||995.3||995.1||0
1766062150000|2025-12-18 12:49:10|994.9|994.7|994.3|993.9|994.9|994.7|994.2|993.9|499
1766062160000|2025-12-18 12:49:20|994.6|994.2|994.7|994.3|994.7|994.4|994.6|994.2|315
1766062170000|2025-12-18 12:49:30||994.4||994.4||994.4||994.4|0
1766062180000|2025-12-18 12:49:40|994.6|994.3|994.5|994.1|994.6|994.3|994.5|994.1|0
1766062190000|2025-12-18 12:49:50|994.4|994|994.5|994.1|994.6|994.1|994.3|993.9|0
1766062200000|2025-12-18 12:50:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|0
1766062210000|2025-12-18 12:50:10|994.7|994.3|995.2|994.8|995.3|994.8|994.7|994.3|147
1766062220000|2025-12-18 12:50:20|995.1|994.6|994.9|994.6|995.1|994.7|994.9|994.6|99
1766062230000|2025-12-18 12:50:30|995|994.5|995|994.7|995|994.7|995|994.5|57
1766062240000|2025-12-18 12:50:40|995.1|994.8|995.2|994.8|995.3|994.8|995.1|994.8|298
1766062250000|2025-12-18 12:50:50|995.1|994.7|995.1|994.7|995.1|994.7|995.1|994.7|0
1766062260000|2025-12-18 12:51:00|995.2|994.9|995.2|994.9|995.2|994.9|995.2|994.9|0
1766062270000|2025-12-18 12:51:10|995.3|994.8|995.1|994.9|995.3|994.9|995.1|994.8|0
1766062280000|2025-12-18 12:51:20|995.3|995.1|995.5|995.2|995.5|995.2|995.3|995.1|245
1766062290000|2025-12-18 12:51:30||995.1||995.1||995.1||995.1|0
1766062300000|2025-12-18 12:51:40||995.2||995.3||995.4||995.2|0
1766062310000|2025-12-18 12:51:50|995.6|995.4|995.8|995.6|996|995.8|995.6|995.4|485
1766062320000|2025-12-18 12:52:00|995.9|995.5|995.8|995.4|996|995.5|995.8|995.4|134
1766062330000|2025-12-18 12:52:10|995.9|995.6|995.9|995.5|996|995.6|995.9|995.5|0
1766062340000|2025-12-18 12:52:20|996|995.6|996|995.6|996|995.6|996|995.6|85
1766062350000|2025-12-18 12:52:30|996.3|996|996.6|996.2|996.6|996.2|996.3|996|1721
1766062360000|2025-12-18 12:52:40||996.1||996.2||996.3||996.1|0
1766062370000|2025-12-18 12:52:50|996.5|996|996.3|995.8|996.5|996|996.2|995.7|0
1766062380000|2025-12-18 12:53:00|996.4|995.9|996.5|996|996.5|996|996.4|995.9|0
1766062390000|2025-12-18 12:53:10|996.3|995.8|996.2|995.7|996.3|995.8|996.2|995.7|714
1766062400000|2025-12-18 12:53:20|996.3|996|996.3|995.7|996.3|996|996|995.6|1097
1766062410000|2025-12-18 12:53:30|996.2|995.6|996.4|995.9|996.4|995.9|996.2|995.6|0
1766062420000|2025-12-18 12:53:40|996.3|996|996.3|995.8|996.3|996|996.3|995.8|0
1766062430000|2025-12-18 12:53:50|996.4|995.9|996.3|995.8|996.4|995.9|996.3|995.8|0
1766062440000|2025-12-18 12:54:00|996.1|995.6|996.3|995.8|996.3|995.8|996.1|995.6|0
1766062450000|2025-12-18 12:54:10|996.4||996.3||996.4||996.3||0
1766062460000|2025-12-18 12:54:20|996.2|995.7|996.3|995.8|996.3|995.8|996.2|995.7|0
1766062470000|2025-12-18 12:54:30|996.5|996.2|996.6|996.2|996.6|996.2|996.5|996.1|283
1766062480000|2025-12-18 12:54:40||996.1||996.3||996.3||996.1|0
1766062490000|2025-12-18 12:54:50||996.2||996.3||996.4||996.2|0
1766062500000|2025-12-18 12:55:00||996.4||996.3||996.4||996.3|84
1766062510000|2025-12-18 12:55:10|996.5|996.2|996.7|996.1|996.7|996.2|996.2|996.1|2180
1766062520000|2025-12-18 12:55:20|996.6|996.2|996.6|996.1|996.7|996.2|996.6|996.1|174
1766062530000|2025-12-18 12:55:30|996.7|996.2|996.7|996.2|996.7|996.2|996.7|996.2|0
1766062540000|2025-12-18 12:55:40|996.6|996.3|996.7|996.3|996.7|996.3|996.6|996.3|0
1766062550000|2025-12-18 12:55:50|997|996.2|997|996.7|997|996.8|997|996.2|356
1766062560000|2025-12-18 12:56:00|996.9|996.5|997|996.5|997|996.5|996.8|996.5|494
1766062570000|2025-12-18 12:56:10|996.9|996.6|996.8|996.5|997|996.6|996.8|996.5|0
1766062580000|2025-12-18 12:56:20|996.9|996.6|996.6|996.4|997|996.6|996.6|996.4|2059
1766062590000|2025-12-18 12:56:30|996.9|996.6|997|996.6|997|996.7|996.9|996.6|788
1766062600000|2025-12-18 12:56:40||996.7||996.8||996.8||996.6|0
1766062620000|2025-12-18 12:57:00||996.7||996.7||996.7||996.7|0
1766062630000|2025-12-18 12:57:10||996.8||996.8||996.8||996.7|40
1766062640000|2025-12-18 12:57:20||996.9||996.8||996.9||996.8|59
1766062650000|2025-12-18 12:57:30||996.9||996.8||996.9||996.8|0
1766062660000|2025-12-18 12:57:40||996.7||996.7||996.7||996.7|0
1766062680000|2025-12-18 12:58:00|997.2|996.8|997.1|996.8|997.2|996.8|997.1|996.8|98
1766062690000|2025-12-18 12:58:10|997.2|996.4|996.7|996.6|997.2|996.6|996.7|996.4|1183
1766062700000|2025-12-18 12:58:20|996.8||996.7||996.8||996.7||0
1766062710000|2025-12-18 12:58:30|996.8|996.8|997.3|997|997.3|997|996.8|996.8|414
1766062720000|2025-12-18 12:58:40|997.2|996.9|997.2|996.9|997.2|996.9|997.2|996.9|0
1766062730000|2025-12-18 12:58:50|997.3||997.3||997.3||997.3||0
1766062740000|2025-12-18 12:59:00|997.2||997.2||997.3||997.2||0
1766062750000|2025-12-18 12:59:10|997|996.7|997|996.7|997|996.7|997|996.7|0
1766062760000|2025-12-18 12:59:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|0
1766062770000|2025-12-18 12:59:30|997.1|997|997.4|996.9|997.4|997|997.1|996.9|0
1766062780000|2025-12-18 12:59:40|997.3|997|997.2|996.9|997.3|997|997.1|996.8|0
1766062790000|2025-12-18 12:59:50|997.3|997|997.4|997|997.4|997|997.3|996.9|98
1766062800000|2025-12-18 13:00:00|997.3||997.2||997.3||997.2||0
1766062810000|2025-12-18 13:00:10|997.3|997.1|997.4|997.1|997.4|997.1|997.3|997.1|94
1766062820000|2025-12-18 13:00:20|997.5|997.2|997.5|997.2|997.5|997.2|997.4|997.1|0
1766062830000|2025-12-18 13:00:30|997.4||997.5||997.5||997.4||0
1766062850000|2025-12-18 13:00:50|997.4|996.8|997.5|997.1|997.5|997.2|997.1|996.8|0
1766062860000|2025-12-18 13:01:00|997.1|997.3|997.1|996.8|997.2|997.3|997.1|996.8|33
1766062870000|2025-12-18 13:01:10|997.2|996.9|997.1|996.9|997.2|996.9|997|996.8|0
1766062880000|2025-12-18 13:01:20|996.9|996.8|996.8|996.4|997|996.8|996.7|996.4|289
1766062890000|2025-12-18 13:01:30|996.9|996.5|996.9|996.5|996.9|996.5|996.8|996.5|0
1766062900000|2025-12-18 13:01:40|996.4|996|997.4|997|997.4|997|996.4|996|429
1766062910000|2025-12-18 13:01:50|997.5|997.1|998.8|998.3|998.9|998.5|997.5|997.1|1680
1766062920000|2025-12-18 13:02:00|998.7|998|998.4|998|998.7|998.2|998.4|998|300
1766062930000|2025-12-18 13:02:10|998.7|998.3|999|998.6|999.1|998.7|998.7|998.3|446
1766062940000|2025-12-18 13:02:20|998.9|998.4|998.9|998.4|999|998.6|998.8|998.4|191
1766062950000|2025-12-18 13:02:30|998.8|998.3|998.5|998.1|998.8|998.3|998.5|998.1|0
1766062970000|2025-12-18 13:02:50|998.4|998|998.7|998.2|999|998.5|998.4|998|0
1766062980000|2025-12-18 13:03:00|998.6||998.6||998.6||998.6||0
1766062990000|2025-12-18 13:03:10|998.7|998.3|998.8|998.4|998.8|998.4|998.7|998.3|300
1766063000000|2025-12-18 13:03:20|998.9|998.5|999|998.5|999|998.5|998.8|998.4|100
1766063010000|2025-12-18 13:03:30|999.1|998.6|999.1|998.7|999.1|998.7|999.1|998.5|0
1766063020000|2025-12-18 13:03:40|998.8|998.5|999.6|999.2|999.6|999.2|998.8|998.5|211
1766063030000|2025-12-18 13:03:50|999.5|999.1|999.6|999.1|999.6|999.1|999.5|999.1|1
1766063040000|2025-12-18 13:04:00|999.7|999.2|999.8|999.5|999.8|999.5|999.7|999.2|0
1766063050000|2025-12-18 13:04:10|1000|999.7|1000|999.7|1000|999.7|1000|999.7|213
1766063060000|2025-12-18 13:04:20|1000.2|999.8|1000.2|999.7|1000.2|999.8|1000.2|999.7|1037
1766063070000|2025-12-18 13:04:30|999.8|999.6|999.7|999.3|999.8|999.7|999.6|999.2|1287
1766063080000|2025-12-18 13:04:40|999.6|999.1|999.4|999|999.6|999.1|999.4|999|0
1766063090000|2025-12-18 13:04:50|999.5|999.1|999.3|998.8|999.5|999.1|999.3|998.8|0
1766063100000|2025-12-18 13:05:00|999.4|998.9|999.5|999.1|999.5|999.1|999.4|998.9|0
1766063110000|2025-12-18 13:05:10|999.7|999.2|999.4|999|999.7|999.2|999.3|998.9|2118
1766063120000|2025-12-18 13:05:20|999.5|999.1|999.5|999.1|999.5|999.1|999.5|999.1|0
1766063130000|2025-12-18 13:05:30|999.6|999.2|999.5|999.1|999.6|999.2|999.5|999.1|0
1766063150000|2025-12-18 13:05:50|999.6|998.9|998.5|998|999.6|998.9|998.5|998|53
1766063160000|2025-12-18 13:06:00|998.4|997.9|998.5|998|998.5|998.1|998.3|997.9|0
1766063170000|2025-12-18 13:06:10|998.4|998.1|998.4|998|998.4|998.1|998.4|998|0
1766063180000|2025-12-18 13:06:20|998.5|998.1|998.4|998|998.5|998.1|998.4|998|11
1766063190000|2025-12-18 13:06:30|998.5|998.1|998.4|998.1|998.5|998.1|998.4|998|0
1766063200000|2025-12-18 13:06:40|998.5|998|998.3|997.9|998.5|998.2|998.3|997.9|0
1766063210000|2025-12-18 13:06:50|998.2|997.8|998.5|998.2|998.5|998.2|998.2|997.8|0
1766063220000|2025-12-18 13:07:00|999|998.3|998.7|998.3|999|998.6|998.7|998.2|172
1766063230000|2025-12-18 13:07:10|998.8|998|998.2|997.7|998.8|998|998.2|997.7|0
1766063240000|2025-12-18 13:07:20|998.1|997.6|997.6|997.2|998.1|997.6|997.6|997.2|95
1766063250000|2025-12-18 13:07:30|997.7|997.3|997.6|997.2|997.7|997.3|997.6|997.2|0
1766063260000|2025-12-18 13:07:40|997.5|997.1|997.6|997.2|997.6|997.2|997.3|997|0
1766063270000|2025-12-18 13:07:50|997.5|997|997.3|997|997.5|997|997.3|997|0
1766063280000|2025-12-18 13:08:00|997.2|996.9|997.4|997.1|997.4|997.1|997.1|996.8|62
1766063290000|2025-12-18 13:08:10|997.3|997|997.6|997.1|997.6|997.2|997.3|996.9|69
1766063300000|2025-12-18 13:08:20|997.5||997.5||997.6||997.5||0
1766063310000|2025-12-18 13:08:30|997.6|997.2|997.6|997.2|997.7|997.2|997.6|997.2|0
1766063320000|2025-12-18 13:08:40|997.4|997|997.4|997.1|997.4|997.1|997.4|997|0
1766063330000|2025-12-18 13:08:50|997.5|997.2|997.6|997.2|997.6|997.2|997.4|997.2|0
1766063340000|2025-12-18 13:09:00|997.7|997.3|997.6|997.2|997.7|997.3|997.6|997.2|0
1766063350000|2025-12-18 13:09:10|997.7|997.4|997.7|997.3|998|997.5|997.7|997.3|0
1766063360000|2025-12-18 13:09:20|997.6|997.2|997.2|996.9|997.6|997.2|997.2|996.8|0
1766063370000|2025-12-18 13:09:30|997.1|996.6|997|996.6|997.1|996.7|997|996.6|25
1766063380000|2025-12-18 13:09:40|996.9|996.7|996.9|996.7|996.9|996.7|996.9|996.7|150
1766063390000|2025-12-18 13:09:50|997|996.8|997.3|996.9|997.4|997.1|997|996.8|80
1766063400000|2025-12-18 13:10:00|997.4|997|997.3|997|997.5|997.1|997.3|997|116
1766063410000|2025-12-18 13:10:10|997.4|997.1|997.4|997.1|997.5|997.2|997.4|997.1|0
1766063420000|2025-12-18 13:10:20|997.5|997.2|997.5|997.1|997.5|997.2|997.4|997.1|3
1766063430000|2025-12-18 13:10:30|997.4||997.5||997.5||997.4||0
1766063440000|2025-12-18 13:10:40|997.6|997.2|997.6|997.3|997.6|997.3|997.6|997.2|0
1766063450000|2025-12-18 13:10:50|997.7|997.2|997.6|997.3|997.7|997.3|997.6|997.2|0
1766063460000|2025-12-18 13:11:00||997.2||997.3||997.3||997.2|145
1766063470000|2025-12-18 13:11:10|997.7|997.4|997.7|997.4|997.7|997.4|997.6|997.4|0
1766063480000|2025-12-18 13:11:20|997.6|997.2|997.5|997.2|997.6|997.2|997.5|997.2|0
1766063510000|2025-12-18 13:11:50|997.4||997.4||997.4||997.4||0
1766063520000|2025-12-18 13:12:00|997.3|997.3|997.8|997.4|997.8|997.4|997.3|997.3|53
1766063530000|2025-12-18 13:12:10|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|0
1766063540000|2025-12-18 13:12:20||997.3||997.3||997.3||997.3|500
1766063550000|2025-12-18 13:12:30|997.7|997.2|997.8|997.4|997.8|997.4|997.7|997.2|0
1766063560000|2025-12-18 13:12:40|998.1|997.6|998|997.6|998.1|997.6|998|997.6|0
1766063570000|2025-12-18 13:12:50|998.2|997.7|998.3|997.9|998.3|997.9|998.2|997.7|0
1766063580000|2025-12-18 13:13:00|998.4|998|998.2|997.8|998.4|998|998.2|997.8|0
1766063590000|2025-12-18 13:13:10|998.3|997.9|998.3|997.9|998.3|997.9|998.3|997.9|0
1766063600000|2025-12-18 13:13:20|998.2||998.3||998.3||998.2||300
1766063610000|2025-12-18 13:13:30|998.4|998|998.4|998|998.4|998|998.4|998|0
1766063620000|2025-12-18 13:13:40|998.5|998.1|998.4|998|998.5|998.1|998.4|998|1
1766063630000|2025-12-18 13:13:50|998.3|997.9|998.2|997.9|998.3|997.9|998.2|997.9|133
1766063640000|2025-12-18 13:14:00|998.3||998.4||998.4||998.3||0
1766063650000|2025-12-18 13:14:10|998.3||998.4||998.4||998.3||0
1766063660000|2025-12-18 13:14:20|998.3|997.8|998.3|997.8|998.3|997.8|998.3|997.8|0
1766063670000|2025-12-18 13:14:30|998.4|997.9|998.3|997.9|998.4|997.9|998.3|997.9|0
1766063680000|2025-12-18 13:14:40|998.4|997.8|998.3|997.9|998.4|997.9|998.3|997.8|0
1766063690000|2025-12-18 13:14:50|998.4|997.8|998.4|997.8|998.4|997.8|998.4|997.8|0
1766063700000|2025-12-18 13:15:00|998.5|997.9|998.8|998.2|998.8|998.2|998.5|997.9|0
1766063710000|2025-12-18 13:15:10|998.9|998.1|998.7|998.1|998.9|998.1|998.7|998.1|0
1766063720000|2025-12-18 13:15:20|998.6|998|998.6|998|998.6|998|998.6|998|0
1766063740000|2025-12-18 13:15:40|998.5|997.9|998.4|997.9|998.7|997.9|998.4|997.9|0
1766063750000|2025-12-18 13:15:50|998.6|998|999.3|998.7|999.4|998.7|998.5|998|286
1766063760000|2025-12-18 13:16:00|999.5|999|999.5|999|999.5|999.1|999.4|999|0
1766063770000|2025-12-18 13:16:10|999.6|999.1|999.6|999.1|999.6|999.1|999.6|999.1|0
1766063780000|2025-12-18 13:16:20|999.7|999.3|999.7|999.3|999.7|999.3|999.6|999.3|0
1766063790000|2025-12-18 13:16:30|999.6|999|999.6|999.2|999.6|999.2|999.6|999|0
1766063800000|2025-12-18 13:16:40|999.8|999.3|999.6|999.1|999.8|999.3|999.6|999.1|0
1766063810000|2025-12-18 13:16:50|999.4|999|999.6|999.1|999.6|999.2|999.4|999|0
1766063820000|2025-12-18 13:17:00|999.5|999.2|1000.4|999.9|1000.4|1000|999.4|999|2430
1766063830000|2025-12-18 13:17:10||1000||1000||1000||1000|0
1766063840000|2025-12-18 13:17:20|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.4|1000|700
1766063850000|2025-12-18 13:17:30|1000.8||1000.8||1000.8||1000.8||0
1766063870000|2025-12-18 13:17:50|1000.6|1000.4|1000.6|1000.2|1000.6|1000.4|1000.6|1000.2|802
1766063880000|2025-12-18 13:18:00|1000.4|999.8|1000.6|1000|1000.6|1000|1000.4|999.8|0
1766063890000|2025-12-18 13:18:10|1001|1000.2|1001|1000.6|1001|1000.6|1001|1000.2|0
1766063900000|2025-12-18 13:18:20|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|1001.4|1000.8|300
1766063910000|2025-12-18 13:18:30|1001.6|1001|1001.6|1001.2|1001.6|1001.2|1001.6|1001|245
1766063920000|2025-12-18 13:18:40|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.2|319
1766063930000|2025-12-18 13:18:50|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766063940000|2025-12-18 13:19:00|1002.4|1001.8|1002.6|1002.2|1002.6|1002.2|1002.4|1001.8|123
1766063950000|2025-12-18 13:19:10|1002.8|1002.4|1002.8|1002.4|1003|1002.6|1002.8|1002.4|780
1766063960000|2025-12-18 13:19:20|1002.6|1002.2|1002.4|1002|1002.6|1002.2|1002.4|1002|458
1766063970000|2025-12-18 13:19:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|200
1766063980000|2025-12-18 13:19:40||1002||1001.8||1002||1001.8|0
1766063990000|2025-12-18 13:19:50|||||||||305
1766064000000|2025-12-18 13:20:00|1002||1002.2||1002.2||1002||0
1766064010000|2025-12-18 13:20:10|1002.4|1002|1003|1002.4|1003|1002.4|1002.4|1002|394
1766064020000|2025-12-18 13:20:20||1002.6||1002.6||1002.6||1002.6|0
1766064030000|2025-12-18 13:20:30|1003.2||1003.2||1003.2||1003.2||0
1766064040000|2025-12-18 13:20:40|1003|1002.4|1002.8|1002.4|1003|1002.4|1002.6|1002.2|605
1766064070000|2025-12-18 13:21:10|1003.2|1002.8|1003.8|1003.4|1003.8|1003.4|1003.2|1002.8|366
1766064080000|2025-12-18 13:21:20|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|10
1766064090000|2025-12-18 13:21:30|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.2|10
1766064100000|2025-12-18 13:21:40|1003.6|1003.2|1003.8|1003.2|1003.8|1003.4|1003.6|1003.2|558
1766064110000|2025-12-18 13:21:50|1003.6|1003.4|1003.8|1003.4|1003.8|1003.4|1003.6|1003.4|0
1766064120000|2025-12-18 13:22:00|1004||1004||1004||1004||0
1766064130000|2025-12-18 13:22:10|1003.8|1003.6|1004|1003.6|1004|1003.6|1003.8|1003.6|0
1766064140000|2025-12-18 13:22:20||1003.4||1003.6||1003.6||1003.4|0
1766064150000|2025-12-18 13:22:30||1003.4||1003.6||1003.6||1003.4|0
1766064160000|2025-12-18 13:22:40|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|0
1766064170000|2025-12-18 13:22:50|1003.6|1003.2|1003.8|1003.4|1003.8|1003.4|1003.6|1003.2|128
1766064180000|2025-12-18 13:23:00|1003.6|1003.2|1003.2|1002.8|1003.6|1003.2|1003.2|1002.8|0
1766064190000|2025-12-18 13:23:10|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1766064200000|2025-12-18 13:23:20|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1766064210000|2025-12-18 13:23:30|1002.6|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|0
1766064220000|2025-12-18 13:23:40|1003|1002.6|1002.8|1002.4|1003|1002.6|1002.8|1002.4|0
1766064230000|2025-12-18 13:23:50|1003|1002.6|1003|1002.6|1003|1002.6|1002.8|1002.6|32
1766064240000|2025-12-18 13:24:00|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1766064250000|2025-12-18 13:24:10|1003|1002.6|1003.4|1003|1003.6|1003.2|1003|1002.6|47
1766064260000|2025-12-18 13:24:20|||||||||91
1766064270000|2025-12-18 13:24:30|1003.2||1003.4||1003.4||1003.2||351
1766064280000|2025-12-18 13:24:40|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|0
1766064290000|2025-12-18 13:24:50|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|657
1766064300000|2025-12-18 13:25:00|1003.4|1003|1003.4|1002.8|1003.4|1003|1003|1002.6|1447
1766064310000|2025-12-18 13:25:10||1003||1003||1003||1003|0
1766064320000|2025-12-18 13:25:20|1003.6||1003.4||1003.6||1003.4||0
1766064330000|2025-12-18 13:25:30|1003.6|1003.2|1003.8|1003.2|1003.8|1003.2|1003.6|1003.2|100
1766064340000|2025-12-18 13:25:40|1004|1003.4|1003.8|1003.4|1004|1003.4|1003.8|1003.4|0
1766064350000|2025-12-18 13:25:50|1004||1003.8||1004||1003.8||103
1766064360000|2025-12-18 13:26:00|1004||1004||1004||1004||0
1766064370000|2025-12-18 13:26:10|1003.8||1003.8||1003.8||1003.8||26
1766064380000|2025-12-18 13:26:20|1003.6|1003.2|1003.6|1003.2|1003.8|1003.2|1003.6|1003.2|0
1766064390000|2025-12-18 13:26:30|1004|1003.4|1004|1003.4|1004|1003.4|1003.8|1003.4|70
1766064400000|2025-12-18 13:26:40|1003.8|1003.2|1003.8|1003.4|1004|1003.4|1003.8|1003.2|0
1766064420000|2025-12-18 13:27:00|1004|1003.2|1003.6|1003.2|1004|1003.2|1003.6|1003.2|0
1766064430000|2025-12-18 13:27:10|1003.2|1003|1003.2|1002.8|1003.2|1003|1003.2|1002.8|0
1766064450000|2025-12-18 13:27:30|1003||1003.2||1003.2||1003||0
1766064460000|2025-12-18 13:27:40|1003|1002.6|1002.8|1002.6|1003|1002.6|1002.8|1002.6|487
1766064470000|2025-12-18 13:27:50||1002.4||1002.4||1002.6||1002.4|409
1766064480000|2025-12-18 13:28:00|1003.4|1003|1003.4|1003|1003.4|1003|1003.4|1003|109
1766064490000|2025-12-18 13:28:10|1003.2|1002.8|1002.4|1002|1003.2|1002.8|1002.4|1002|47
1766064500000|2025-12-18 13:28:20|1002|1001.6|1002.4|1002|1002.4|1002|1002|1001.6|1480
1766064510000|2025-12-18 13:28:30|1002.2|1001.8|1001.8|1001.6|1002.2|1001.8|1001.8|1001.6|0
1766064520000|2025-12-18 13:28:40|1002.2|1001.8|1002|1001.6|1002.2|1001.8|1002|1001.6|213
1766064530000|2025-12-18 13:28:50|1001.8|1001.2|1001.6|1001.2|1001.8|1001.2|1001.6|1001.2|30
1766064540000|2025-12-18 13:29:00|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1766064560000|2025-12-18 13:29:20|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|545
1766064570000|2025-12-18 13:29:30|1001.8||1001.8||1001.8||1001.6||0
1766064580000|2025-12-18 13:29:40|1001.6|1001|1001.6|1001|1001.6|1001|1001.6|1001|0
1766064590000|2025-12-18 13:29:50|1001.4|1000.8|1001.6|1001|1001.6|1001.2|1001.4|1000.8|0
1766064600000|2025-12-18 13:30:00|1002|1001.2|1005|1004.4|1005|1004.6|1002|1001.2|1715
1766064610000|2025-12-18 13:30:10|1004.8|1004.2|1004.4|1003.6|1004.8|1004.2|1004.4|1003.6|0
1766064620000|2025-12-18 13:30:20|1004.6|1003.8|1004.8|1003.8|1005|1004.2|1004.6|1003.8|160
1766064630000|2025-12-18 13:30:30|1004.4|1003.4|1003.6|1002.6|1004.4|1003.4|1003.6|1002.6|0
1766064640000|2025-12-18 13:30:40|1004|1002.8|1004.4|1003.4|1004.4|1003.4|1003.8|1002.8|0
1766064650000|2025-12-18 13:30:50|1004.2|1003.2|1004|1003.2|1004.4|1003.4|1004|1003.2|0
1766064660000|2025-12-18 13:31:00|1003.8|1003.4|1004|1003.4|1004.2|1003.4|1003.8|1003.4|90
1766064670000|2025-12-18 13:31:10|1003.8|1003.2|1004|1003.6|1004|1003.6|1003.8|1003.2|214
1766064680000|2025-12-18 13:31:20|1004.2|1003.4|1003.8|1003.4|1004.4|1004|1003.8|1003.2|261
1766064690000|2025-12-18 13:31:30|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.4|1003.2|71
1766064700000|2025-12-18 13:31:40|1003.8|1003|1003.8|1003.2|1003.8|1003.2|1003.8|1003|0
1766064710000|2025-12-18 13:31:50|1004|1003.6|1005|1004.4|1005|1004.6|1004|1003.6|243
1766064720000|2025-12-18 13:32:00|1004.8|1004.2|1004.4|1003.8|1004.8|1004.4|1004.2|1003.8|168
1766064730000|2025-12-18 13:32:10|1004.6|1003.6|1004.4|1003.8|1004.6|1003.8|1004.2|1003.6|0
1766064740000|2025-12-18 13:32:20|1004.2|1004|1004.2|1003.6|1004.6|1004|1004.2|1003.6|1114
1766064750000|2025-12-18 13:32:30|1004.4|1003.8|1004.4|1004|1004.6|1004|1004.4|1003.8|0
1766064760000|2025-12-18 13:32:40|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|0
1766064770000|2025-12-18 13:32:50|1004.4||1004.4||1004.4||1004.4||0
1766064780000|2025-12-18 13:33:00|1004.6|1004|1004|1003.8|1004.6|1004|1004|1003.8|694
1766064790000|2025-12-18 13:33:10|1004.4|1003.6|1004.4|1003.8|1004.4|1003.8|1004.4|1003.6|650
1766064800000|2025-12-18 13:33:20|1004.2||1004.2||1004.2||1004.2||98
1766064810000|2025-12-18 13:33:30|1004.4||1004.4||1004.4||1004.4||0
1766064820000|2025-12-18 13:33:40|1004.2|1003.6|1003.8|1003.4|1004.2|1003.8|1003.8|1003.2|0
1766064830000|2025-12-18 13:33:50|1003.6|1003.2|1004.2|1003.6|1004.2|1003.6|1003.6|1003.2|350
1766064840000|2025-12-18 13:34:00|1004.4|1003.8|1004.2|1003.6|1004.6|1004|1004.2|1003.6|0
1766064850000|2025-12-18 13:34:10|1004.4|1003.8|1004.2|1003.8|1004.4|1003.8|1004.2|1003.8|700
1766064860000|2025-12-18 13:34:20||1003.6||1003.6||1003.8||1003.6|0
1766064870000|2025-12-18 13:34:30|1004.6|1004|1004.8|1004.2|1004.8|1004.2|1004.6|1004|0
1766064880000|2025-12-18 13:34:40|1004.6||1004.6||1004.6||1004.6||0
1766064890000|2025-12-18 13:34:50|1004|1004|1004.4|1003.8|1004.4|1004|1004|1003.6|222
1766064900000|2025-12-18 13:35:00|1004.6|1004|1004.6|1004|1004.6|1004|1004.4|1004|0
1766064920000|2025-12-18 13:35:20|1004.4|1003.8|1003.6|1003.2|1004.4|1003.8|1003.6|1003.2|105
1766064930000|2025-12-18 13:35:30|1003.4|1003|1005|1004.6|1005|1004.6|1003.4|1002.8|358
1766064940000|2025-12-18 13:35:40|1004.6|1004.4|1005|1004.4|1005|1004.6|1004.6|1004.2|285
1766064950000|2025-12-18 13:35:50|1005.2|1004.6|1006|1005.4|1006|1005.4|1004.8|1004.4|1434
1766064960000|2025-12-18 13:36:00|1006.6|1006|1006.8|1006.2|1007|1006.4|1006.6|1006|498
1766064970000|2025-12-18 13:36:10|1007|1006.4|1006.8|1006.2|1007|1006.4|1006.8|1006.2|0
1766064980000|2025-12-18 13:36:20|1007|1006.4|1007|1006.4|1007|1006.6|1007|1006.4|552
1766064990000|2025-12-18 13:36:30|1006.8|1006.2|1006.6|1006|1007|1006.4|1006.6|1006|0
1766065000000|2025-12-18 13:36:40|1006.2|1005.8|1006|1005.4|1006.2|1005.8|1006|1005.4|534
1766065010000|2025-12-18 13:36:50|1006.2|1005.6|1006.4|1005.8|1006.4|1005.8|1006|1005.4|500
1766065020000|2025-12-18 13:37:00|1006.2|1005.6|1006.2|1005.6|1006.4|1005.8|1006.2|1005.6|0
1766065040000|2025-12-18 13:37:20|1006||1006.2||1006.2||1006||0
1766065050000|2025-12-18 13:37:30|1005.6|1005.2|1006|1005.4|1006|1005.4|1005.4|1004.8|85
1766065060000|2025-12-18 13:37:40|1005.8|1005.2|1005.6|1005|1005.8|1005.2|1005.4|1005|1230
1766065070000|2025-12-18 13:37:50|||||||||1
1766065080000|2025-12-18 13:38:00|1005.8|1005.2|1006|1005.4|1006|1005.4|1005.8|1005.2|122
1766065090000|2025-12-18 13:38:10|1005.8|1005.2|1005.6|1005|1005.8|1005.2|1005.6|1005|0
1766065110000|2025-12-18 13:38:30|1005.4|1004.8|1005.2|1004.8|1005.4|1005|1005.2|1004.8|769
1766065120000|2025-12-18 13:38:40|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1766065130000|2025-12-18 13:38:50|1005.8|1004.8|1005.4|1005|1005.8|1005.2|1005.4|1004.8|0
1766065140000|2025-12-18 13:39:00|1005.6|1005.2|1005.8|1005.2|1005.8|1005.2|1005.6|1005.2|0
1766065150000|2025-12-18 13:39:10|1005.6|1005|1005.6|1005|1005.6|1005|1005.6|1005|3
1766065160000|2025-12-18 13:39:20|1005.8|1005.4|1005.8|1005.2|1006|1005.4|1005.8|1005.2|0
1766065180000|2025-12-18 13:39:40|1005.6|1005.4|1006|1005.4|1006|1005.4|1005.6|1005.4|82
1766065190000|2025-12-18 13:39:50||1005.6||1005.6||1005.6||1005.6|0
1766065200000|2025-12-18 13:40:00|1005.8|1005.4|1005.2|1004.6|1005.8|1005.4|1005.2|1004.6|2263
1766065210000|2025-12-18 13:40:10|1005.4|1004.8|1005.6|1005|1005.6|1005|1005.4|1004.8|0
1766065220000|2025-12-18 13:40:20|1005.8|1005.2|1005.6|1005|1005.8|1005.2|1005.6|1005|54
1766065230000|2025-12-18 13:40:30|1005.4||1005.4||1005.4||1005.4||0
1766065240000|2025-12-18 13:40:40|1005.8|1004.8|1006|1005.4|1006|1005.4|1005.8|1004.8|0
1766065270000|2025-12-18 13:41:10|1006.2|1005.6|1006.2|1005.6|1006.2|1005.6|1006.2|1005.6|0
1766065290000|2025-12-18 13:41:30|1006.4|1005.8|1006.6|1006|1006.6|1006|1006.4|1005.8|207
1766065300000|2025-12-18 13:41:40|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|1006.8|1006.2|0
1766065310000|2025-12-18 13:41:50|1006.6|1006|1006.6|1006|1006.6|1006|1006.4|1006|5
1766065320000|2025-12-18 13:42:00||1006.2||1006.2||1006.2||1006.2|0
1766065330000|2025-12-18 13:42:10||1006||1006||1006||1006|32
1766065340000|2025-12-18 13:42:20|1006.4||1006.4||1006.4||1006.4||0
1766065390000|2025-12-18 13:43:10||1005.8||1006||1006||1005.8|829
1766065410000|2025-12-18 13:43:30||1005.8||1005.8||1005.8||1005.8|0
1766065430000|2025-12-18 13:43:50|1006.6|1006|1006.6|1006|1006.6|1006.2|1006.6|1006|200
1766065440000|2025-12-18 13:44:00|1006.4|1005.8|1006.4|1005.8|1006.4|1005.8|1006.2|1005.6|80
1766065450000|2025-12-18 13:44:10||1006||1006||1006||1005.8|1000
1766065470000|2025-12-18 13:44:30||1005.8||1005.8||1006||1005.8|260
1766065500000|2025-12-18 13:45:00|1006.6|1006|1006.4|1006|1006.6|1006|1006.4|1006|0
1766065510000|2025-12-18 13:45:10|1006.6|1006.2|1006.6|1006.2|1006.6|1006.4|1006.6|1006|16
1766065520000|2025-12-18 13:45:20|1006.4|1006|1006.2|1005.6|1006.4|1006|1006.2|1005.6|0
1766065530000|2025-12-18 13:45:30|1006|1005.4|1006|1005.4|1006|1005.4|1006|1005.4|0
1766065540000|2025-12-18 13:45:40|1006.2|1005.6|1006.2|1005.8|1006.2|1005.8|1006.2|1005.6|437
1766065570000|2025-12-18 13:46:10|1006|1005.6|1006.2|1005.8|1006.2|1005.8|1006|1005.6|0
1766065590000|2025-12-18 13:46:30|1006.6|1005.6|1006.6|1006.2|1006.6|1006.2|1006.6|1005.6|0
1766065600000|2025-12-18 13:46:40|1006.4|1006|1006.4|1006|1006.4|1006|1006.4|1005.8|0
1766065610000|2025-12-18 13:46:50||1005.8||1006||1006||1005.8|300
1766065620000|2025-12-18 13:47:00|1006|1005.8|1005.8|1005.4|1006|1005.8|1005.8|1005.4|741
1766065630000|2025-12-18 13:47:10|1006|1005.6|1006|1005.6|1006|1005.6|1006|1005.6|0
1766065650000|2025-12-18 13:47:30|||||||||30
1766065660000|2025-12-18 13:47:40|1005.8|1005.4|1005.8|1005.2|1005.8|1005.4|1005.8|1005.2|0
1766065680000|2025-12-18 13:48:00||1005.4||1005.4||1005.4||1005.4|0
1766065690000|2025-12-18 13:48:10|1005.2|1004.8|1005|1004.4|1005.2|1004.8|1005|1004.4|216
1766065700000|2025-12-18 13:48:20|1005.2|1004.6|1005.2|1004.8|1005.2|1004.8|1005.2|1004.6|0
1766065710000|2025-12-18 13:48:30|1005|1004.6|1005|1004.4|1005|1004.6|1005|1004.4|0
1766065720000|2025-12-18 13:48:40||1004.6||1004.4||1004.6||1004.4|0
1766065730000|2025-12-18 13:48:50|1005.2|1004.6|1005.2|1004.6|1005.2|1004.8|1005.2|1004.6|0
1766065740000|2025-12-18 13:49:00|1005||1005||1005||1005||0
1766065760000|2025-12-18 13:49:20|1005.2||1005||1005.2||1005||0
1766065770000|2025-12-18 13:49:30|1004.8|1004.2|1004.6|1004.2|1004.8|1004.2|1004.6|1004.2|206
1766065780000|2025-12-18 13:49:40|1004.8||1004.6||1004.8||1004.6||0
1766065790000|2025-12-18 13:49:50|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1766065800000|2025-12-18 13:50:00|1005|1004.2|1005|1004.4|1005|1004.4|1005|1004.2|0
1766065810000|2025-12-18 13:50:10||1004.6||1004.8||1004.8||1004.6|0
1766065820000|2025-12-18 13:50:20||1004.6||1004.6||1004.6||1004.6|0
1766065830000|2025-12-18 13:50:30||1004.4||1004.6||1004.6||1004.4|429
1766065840000|2025-12-18 13:50:40|1004.8|1004.4|1004.8|1004.4|1005|1004.6|1004.8|1004.4|462
1766065850000|2025-12-18 13:50:50|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|99
1766065860000|2025-12-18 13:51:00|1004.4||1004.6||1004.6||1004.4||0
1766065870000|2025-12-18 13:51:10|1004.8|1004.4|1004.8|1004.4|1004.8|1004.6|1004.8|1004.4|80
1766065880000|2025-12-18 13:51:20||1004.2||1004.4||1004.4||1004.2|104
1766065890000|2025-12-18 13:51:30|1005|1004.6|1005|1004.8|1005|1004.8|1005|1004.4|130
1766065900000|2025-12-18 13:51:40|1005.6|1005.2|1005.4|1005|1005.6|1005.2|1005.4|1005|472
1766065910000|2025-12-18 13:51:50||1004.8||1004.8||1004.8||1004.8|0
1766065930000|2025-12-18 13:52:10|1005.2|1004.6|1005.4|1004.8|1005.4|1004.8|1005.2|1004.6|0
1766065940000|2025-12-18 13:52:20|1005.2|1004.6|1005.4|1004.8|1005.4|1004.8|1005.2|1004.6|0
1766065950000|2025-12-18 13:52:30|1005.2|1004.6|1005|1004.6|1005.4|1004.8|1005|1004.6|0
1766065960000|2025-12-18 13:52:40|1004.8|1004.4|1004.6|1004.2|1005|1004.4|1004.6|1004.2|462
1766065970000|2025-12-18 13:52:50|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|0
1766065980000|2025-12-18 13:53:00|1005|1004.6|1005|1004.6|1005|1004.6|1005|1004.6|0
1766065990000|2025-12-18 13:53:10|||||||||100
1766066000000|2025-12-18 13:53:20|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|1004.8|1004.4|58
1766066010000|2025-12-18 13:53:30|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|1004.6|1004.2|0
1766066020000|2025-12-18 13:53:40|1004.8|1004.4|1004.8|1004.4|1005|1004.6|1004.8|1004.2|0
1766066030000|2025-12-18 13:53:50|1005|1004.6|1005.2|1004.6|1005.2|1004.6|1005|1004.6|0
1766066040000|2025-12-18 13:54:00|1005|1004.4|1005.2|1004.6|1005.2|1004.6|1005|1004.4|0
1766066050000|2025-12-18 13:54:10|1005.4|1004.8|1005.4|1005|1005.6|1005|1005.4|1004.8|0
1766066060000|2025-12-18 13:54:20|1005.2|1004.8|1005.2|1004.6|1005.2|1004.8|1005.2|1004.6|0
1766066070000|2025-12-18 13:54:30|1005.4|1004.8|1005.8|1005.4|1006|1005.4|1005.4|1004.8|172
1766066080000|2025-12-18 13:54:40|1005.6|1005|1005.6|1005|1005.6|1005|1005.6|1005|0
1766066090000|2025-12-18 13:54:50|1005.4|1004.8|1005.4|1004.8|1005.4|1004.8|1005.4|1004.8|83
1766066100000|2025-12-18 13:55:00|1005.2|1004.4|1005|1004.4|1005.2|1004.6|1004.8|1004.4|0
1766066110000|2025-12-18 13:55:10|1004.8|1004.6|1004.8|1004.4|1004.8|1004.6|1004.8|1004.4|669
1766066130000|2025-12-18 13:55:30|1004.6|1004.2|1004|1003.6|1004.6|1004.2|1004|1003.6|10
1766066140000|2025-12-18 13:55:40|1004.4|1003.8|1004.4|1004|1004.6|1004.2|1004.4|1003.8|900
1766066150000|2025-12-18 13:55:50||1003.8||1003.8||1003.8||1003.8|0
1766066170000|2025-12-18 13:56:10|1004.2|1004|1004.8|1004.2|1004.8|1004.2|1004.2|1004|0
1766066180000|2025-12-18 13:56:20||1004.4||1004.4||1004.4||1004.4|0
1766066190000|2025-12-18 13:56:30|1005|1004.2|1005|1004.6|1005|1004.6|1005|1004.2|0
1766066200000|2025-12-18 13:56:40|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|1005.2|1004.8|0
1766066210000|2025-12-18 13:56:50|1005.4|1005.4|1006|1005.4|1006|1005.6|1005.4|1005.4|669
1766066230000|2025-12-18 13:57:10|1005.8||1005.8||1005.8||1005.8||0
1766066240000|2025-12-18 13:57:20|1006||1005.8||1006||1005.6||0
1766066250000|2025-12-18 13:57:30|1005.4|1005|1005.4|1005|1005.4|1005|1005.4|1005|0
1766066270000|2025-12-18 13:57:50|1005.2|1004.8|1005.2|1004.6|1005.2|1004.8|1005.2|1004.6|0
1766066280000|2025-12-18 13:58:00|1005|1004.4|1005.4|1004.8|1005.4|1004.8|1005|1004.4|0
1766066310000|2025-12-18 13:58:30|1005.6|1005|1005.6|1005|1005.6|1005|1005.6|1005|0
1766066320000|2025-12-18 13:58:40|1005.4|1004.8|1005.4|1004.8|1005.4|1004.8|1005.2|1004.8|0
1766066340000|2025-12-18 13:59:00|1005.2||1005.2||1005.2||1005.2||6
1766066350000|2025-12-18 13:59:10|1005.4|1005|1005.4|1004.8|1005.4|1005|1005.4|1004.8|0
1766066370000|2025-12-18 13:59:30|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|1005.2|1004.6|0
1766066390000|2025-12-18 13:59:50|1005|1004.4|1005|1004.4|1005|1004.4|1005|1004.4|0
1766066400000|2025-12-18 14:00:00|1004.8|1004.2|1004.4|1004|1004.8|1004.4|1004.4|1004|498
1766066410000|2025-12-18 14:00:10|1004.2|1003.8|1004.4|1003.8|1004.4|1003.8|1004.2|1003.6|0
1766066420000|2025-12-18 14:00:20|1004.2|1003.6|1004.2|1003.6|1004.2|1003.6|1004.2|1003.6|0
1766066440000|2025-12-18 14:00:40|1004.4|1003.8|1004.2|1003.6|1004.4|1003.8|1004.2|1003.6|0
1766066450000|2025-12-18 14:00:50|1004||1004||1004||1004||0
1766066460000|2025-12-18 14:01:00|1004.2||1004.2||1004.2||1004||0
1766066470000|2025-12-18 14:01:10|1004.6|1004|1004.8|1004.2|1004.8|1004.2|1004.6|1004|0
1766066480000|2025-12-18 14:01:20|1005|1004.4|1005|1004.4|1005|1004.6|1005|1004.4|0
1766066490000|2025-12-18 14:01:30||1004.6||1004.6||1004.6||1004.6|0
1766066500000|2025-12-18 14:01:40|1004.6|1004.4|1004.2|1003.6|1004.6|1004.4|1004|1003.6|1219
1766066520000|2025-12-18 14:02:00|1004.4|1003.8|1004.4|1003.8|1004.6|1004|1004.4|1003.8|0
1766066530000|2025-12-18 14:02:10|1004.6|1004|1004.6|1004|1004.6|1004|1004.6|1004|0
1766066540000|2025-12-18 14:02:20|1005|1004.2|1004.8|1004.2|1005|1004.4|1004.8|1004.2|841
1766066550000|2025-12-18 14:02:30|1004.6||1004.6||1004.6||1004.6||0
1766066560000|2025-12-18 14:02:40||1004||1004||1004||1004|0
1766066570000|2025-12-18 14:02:50|1004.4||1004.4||1004.4||1004.4||0
1766066580000|2025-12-18 14:03:00||1003.8||1003.8||1003.8||1003.8|0
1766066590000|2025-12-18 14:03:10|1004.2||1004.2||1004.2||1004.2||0
1766066610000|2025-12-18 14:03:30||1003.6||1003.8||1003.8||1003.6|0
1766066620000|2025-12-18 14:03:40|1004.4||1004.4||1004.4||1004.4||0
1766066630000|2025-12-18 14:03:50||1004||1004||1004||1004|0
1766066640000|2025-12-18 14:04:00|1004.6|1004.2|1004.6|1004|1004.6|1004.2|1004.6|1004|0
1766066650000|2025-12-18 14:04:10|1004.8|1004.2|1005|1004.4|1005|1004.6|1004.8|1004.2|0
1766066660000|2025-12-18 14:04:20|1004.8|1004.6|1004.8|1004.4|1004.8|1004.6|1004.8|1004.4|0
1766066670000|2025-12-18 14:04:30|1005||1005||1005||1005||0
1766066680000|2025-12-18 14:04:40|1004.8|1004.2|1004.6|1004.2|1004.8|1004.2|1004.6|1004.2|0
1766066690000|2025-12-18 14:04:50|1004.8|1004.4|1004.4|1003.8|1005|1004.4|1004.4|1003.8|838
1766066730000|2025-12-18 14:05:30|1004.6|1004|1004.6|1004.2|1004.6|1004.2|1004.6|1004|10
1766066740000|2025-12-18 14:05:40|1004.8||1004.8||1004.8||1004.8||0
1766066760000|2025-12-18 14:06:00|1005|1004.4|1005|1004.4|1005|1004.4|1005|1004.4|0
1766066780000|2025-12-18 14:06:20|1004.8||1004.8||1004.8||1004.8||1705
1766066800000|2025-12-18 14:06:40|1004.2|1003.8|1004.4|1004|1004.4|1004|1004.2|1003.8|603
1766066810000|2025-12-18 14:06:50||1003.8||1003.8||1003.8||1003.8|0
1766066820000|2025-12-18 14:07:00|1004.2|1003.6|1004.2|1003.6|1004.2|1003.6|1004.2|1003.6|0
1766066830000|2025-12-18 14:07:10|1004|1003.4|1004.2|1003.6|1004.2|1003.6|1003.8|1003.4|838
1766066840000|2025-12-18 14:07:20|1004||1004.2||1004.2||1004||0
1766066850000|2025-12-18 14:07:30|1004|1003.4|1003.8|1003.4|1004|1003.4|1003.8|1003.4|309
1766066860000|2025-12-18 14:07:40|1003.6|1003|1003.4|1003|1003.6|1003|1003.4|1003|0
1766066870000|2025-12-18 14:07:50|1003.8|1003.2|1003.8|1003.2|1003.8|1003.4|1003.8|1003.2|0
1766066880000|2025-12-18 14:08:00|1004.2|1003.8|1004|1003.6|1004.2|1003.8|1004|1003.4|0
1766066890000|2025-12-18 14:08:10||1003.4||1003.4||1003.4||1003.4|0
1766066900000|2025-12-18 14:08:20|1003.8|1003.2|1003.8|1003.4|1003.8|1003.4|1003.8|1003.2|0
1766066910000|2025-12-18 14:08:30|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|0
1766066920000|2025-12-18 14:08:40|1003.8|1003.6|1004|1003.4|1004|1003.6|1003.8|1003.4|0
1766066930000|2025-12-18 14:08:50|1003.8||1003.8||1003.8||1003.8||0
1766066940000|2025-12-18 14:09:00||1003.2||1003.2||1003.2||1003.2|0
1766066950000|2025-12-18 14:09:10|1004|1003.4|1003.8|1003.2|1004|1003.4|1003.8|1003.2|916
1766066970000|2025-12-18 14:09:30|1003.6|1003|1003.4|1002.8|1003.6|1003|1003.4|1002.8|0
1766066990000|2025-12-18 14:09:50|1003.2||1003.2||1003.2||1003.2||1103
1766067000000|2025-12-18 14:10:00|1003.4|1003|1003.4|1003|1003.6|1003|1003.4|1003|0
1766067010000|2025-12-18 14:10:10|1003.6|1003.2|1004|1003.4|1004|1003.4|1003.6|1003|838
1766067020000|2025-12-18 14:10:20|1003.8|1003.6|1003.8|1003.4|1003.8|1003.6|1003.8|1003.4|0
1766067030000|2025-12-18 14:10:30|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|0
1766067040000|2025-12-18 14:10:40||1003.4||1003.4||1003.4||1003.4|0
1766067050000|2025-12-18 14:10:50||1003.6||1003.4||1003.6||1003.4|0
1766067060000|2025-12-18 14:11:00|1003.8|1003.2|1003.8|1003.2|1003.8|1003.4|1003.8|1003.2|0
1766067070000|2025-12-18 14:11:10|1003.6||1003.6||1003.6||1003.6||0
1766067110000|2025-12-18 14:11:50|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|0
1766067120000|2025-12-18 14:12:00|1004|1003.6|1004|1003.6|1004|1003.6|1004|1003.6|0
1766067130000|2025-12-18 14:12:10|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|218
1766067140000|2025-12-18 14:12:20|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|425
1766067170000|2025-12-18 14:12:50|1004.2|1003.8|1004.2|1003.8|1004.2|1003.8|1004|1003.6|600
1766067180000|2025-12-18 14:13:00|1003.8|1003.4|1002.8|1002.4|1003.8|1003.4|1002.8|1002.4|360
1766067200000|2025-12-18 14:13:20|1003.2|1002.6|1003|1002.4|1003.2|1002.6|1003|1002.4|27
1766067210000|2025-12-18 14:13:30|1003.2|1002.6|1003|1002.6|1003.2|1002.8|1003|1002.4|11
1766067220000|2025-12-18 14:13:40|1003.2||1003.2||1003.2||1003.2||0
1766067230000|2025-12-18 14:13:50|1003.4|1002.8|1003.4|1002.8|1003.4|1002.8|1003.4|1002.8|0
1766067240000|2025-12-18 14:14:00||1003||1003||1003||1003|0
1766067250000|2025-12-18 14:14:10|1003.6|1002.8|1003.2|1002.8|1003.6|1002.8|1003.2|1002.8|0
1766067280000|2025-12-18 14:14:40|1002.8|1002.6|1002.8|1002.4|1002.8|1002.6|1002.8|1002.4|0
1766067290000|2025-12-18 14:14:50|1002.6|1002.2|1002.8|1002.2|1002.8|1002.2|1002.6|1002.2|0
1766067300000|2025-12-18 14:15:00||1002.4||1002.4||1002.4||1002.4|0
1766067330000|2025-12-18 14:15:30|1003|1002.8|1003.2|1002.8|1003.2|1002.8|1003|1002.8|0
1766067340000|2025-12-18 14:15:40|||||||||216
1766067370000|2025-12-18 14:16:10|1003.6|1003.2|1003.6|1003|1003.6|1003.2|1003.6|1003|0
1766067380000|2025-12-18 14:16:20|1003.4|1002.8|1003.4|1003|1003.4|1003|1003.2|1002.8|0
1766067410000|2025-12-18 14:16:50|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|1003.6|1003.2|0
1766067420000|2025-12-18 14:17:00|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|1003.8|1003.4|0
1766067460000|2025-12-18 14:17:40|1004|1003.6|1003.4|1003|1004|1003.6|1003.4|1003|84
1766067470000|2025-12-18 14:17:50|1003.2|1002.8|1003.2|1002.8|1003.4|1002.8|1003.2|1002.8|0
1766067490000|2025-12-18 14:18:10|1002.8|1002.4|1002.2|1001.6|1002.8|1002.4|1002.2|1001.6|0
1766067500000|2025-12-18 14:18:20|1002|1001.8|1002.2|1001.8|1002.2|1001.8|1002|1001.8|455
1766067520000|2025-12-18 14:18:40|1002|1001.6|1001.6|1001.2|1002|1001.6|1001.4|1001.2|548
1766067530000|2025-12-18 14:18:50|1001.4|1001|1001.6|1001.2|1001.6|1001.2|1001.4|1001|0
1766067540000|2025-12-18 14:19:00||1001.4||1001.2||1001.4||1001.2|0
1766067550000|2025-12-18 14:19:10|1001.8|1001.4|1001.8|1001.4|1001.8|1001.6|1001.8|1001.4|1200
1766067560000|2025-12-18 14:19:20|1002.2|1001.6|1002|1001.6|1002.2|1001.6|1002|1001.6|0
1766067570000|2025-12-18 14:19:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|252
1766067580000|2025-12-18 14:19:40|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766067590000|2025-12-18 14:19:50|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1766067600000|2025-12-18 14:20:00|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766067610000|2025-12-18 14:20:10|1001.8|1001.4|1002|1001.6|1002|1001.6|1001.8|1001.4|0
1766067620000|2025-12-18 14:20:20|1002.2|1001.8|1002.4|1002|1002.4|1002|1002.2|1001.8|0
1766067630000|2025-12-18 14:20:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|0
1766067650000|2025-12-18 14:20:50|1002.4|1002|1002.6|1002|1002.6|1002.2|1002.4|1002|0
1766067660000|2025-12-18 14:21:00|1002.8|1002.2|1002.8|1002.4|1002.8|1002.4|1002.8|1002.2|0
1766067670000|2025-12-18 14:21:10|||||||||10
1766067680000|2025-12-18 14:21:20|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1766067690000|2025-12-18 14:21:30|1003.2|1002.8|1003.4|1003|1003.4|1003|1003|1002.8|200
1766067700000|2025-12-18 14:21:40|1003.2|1002.8|1003.2|1002.6|1003.2|1002.8|1003.2|1002.6|0
1766067720000|2025-12-18 14:22:00|1003||1003||1003||1003||0
1766067730000|2025-12-18 14:22:10|||||||||150
1766067740000|2025-12-18 14:22:20|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|0
1766067750000|2025-12-18 14:22:30|1003|1002.6|1003|1002.6|1003|1002.6|1003|1002.6|0
1766067760000|2025-12-18 14:22:40|1002.8|1002.4|1002.6|1002.2|1002.8|1002.4|1002.6|1002.2|501
1766067770000|2025-12-18 14:22:50|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1766067780000|2025-12-18 14:23:00|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|0
1766067790000|2025-12-18 14:23:10|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|1002.8|1002.4|0
1766067840000|2025-12-18 14:24:00||1002.6||1002.6||1002.6||1002.6|0
1766067850000|2025-12-18 14:24:10|1003.4|1003|1003.2|1003|1003.4|1003|1003.2|1003|47
1766067860000|2025-12-18 14:24:20|1003.4|1002.8|1003.4|1003|1003.4|1003|1003.2|1002.8|1464
1766067880000|2025-12-18 14:24:40|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|1002.6|1002.2|647
1766067890000|2025-12-18 14:24:50|1002.4|1002|1002.4|1002|1002.4|1002|1002.4|1002|0
1766067900000|2025-12-18 14:25:00|1002.2|1001.8|1001|1000.6|1002.4|1001.8|1000.8|1000.6|1867
1766067910000|2025-12-18 14:25:10|1000.8|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|200
1766067920000|2025-12-18 14:25:20|1001.2|1000.6|1001.2|1000.8|1001.2|1000.8|1001|1000.6|605
1766067930000|2025-12-18 14:25:30|1001.4|1000.4|1001|1000.4|1001.4|1000.4|1000.8|1000.4|200
1766067940000|2025-12-18 14:25:40|1000.8||1001||1001||1000.8||0
1766067950000|2025-12-18 14:25:50|1000.8|1000.2|1000.6|1000|1000.8|1000.2|1000.6|1000|0
1766067970000|2025-12-18 14:26:10|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|4
1766067980000|2025-12-18 14:26:20|1001|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|500
1766067990000|2025-12-18 14:26:30|1000.8|1000.8|1001.2|1000.8|1001.2|1000.8|1000.8|1000.8|603
1766068000000|2025-12-18 14:26:40|1001.4||1001.2||1001.6||1001.2||0
1766068010000|2025-12-18 14:26:50|1001.4||1001.4||1001.4||1001.4||0
1766068020000|2025-12-18 14:27:00|1001.6|1001|1001.4|1000.8|1001.6|1001.2|1001.4|1000.8|1011
1766068030000|2025-12-18 14:27:10|1001.2|1000.4|1001|1000.4|1001.2|1000.4|1001|1000.4|155
1766068040000|2025-12-18 14:27:20|1000.8||1000.8||1000.8||1000.8||0
1766068050000|2025-12-18 14:27:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|23
1766068060000|2025-12-18 14:27:40|1001|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.4|87
1766068070000|2025-12-18 14:27:50|1001|1000.2|1000.8|1000.2|1001|1000.4|1000.6|1000.2|319
1766068090000|2025-12-18 14:28:10|1000.4|1000.4|1000.4|1000.2|1000.4|1000.4|1000.4|1000.2|577
1766068100000|2025-12-18 14:28:20|1000.6|1000|1000.6|1000|1000.6|1000|1000.6|999.9|0
1766068110000|2025-12-18 14:28:30|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|600
1766068120000|2025-12-18 14:28:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|15
1766068130000|2025-12-18 14:28:50||1000.2||1000.2||1000.2||1000.2|0
1766068140000|2025-12-18 14:29:00|1000.6|1000|1000.4|1000|1000.6|1000|1000.4|1000|0
1766068150000|2025-12-18 14:29:10|||||||||50
1766068160000|2025-12-18 14:29:20|||||||||590
1766068170000|2025-12-18 14:29:30|1000.2|999.9|1000.2|999.8|1000.2|999.9|1000.2|999.8|0
1766068190000|2025-12-18 14:29:50|1000.4|1000.2|1000.6|1000|1000.8|1000.2|1000.4|1000|1200
1766068200000|2025-12-18 14:30:00|1001|1000.2|1000.6|1000|1002|1001.6|1000.4|999.9|983
1766068210000|2025-12-18 14:30:10|1000.4|999.9|1000.4|1000|1000.8|1000.2|1000.4|999.9|302
1766068220000|2025-12-18 14:30:20|999.5|999|999.1|998.6|999.7|999.3|999|998.5|1746
1766068230000|2025-12-18 14:30:30|999|998.7|999.9|999.4|1000|999.4|999|998.7|480
1766068240000|2025-12-18 14:30:40|1000|999.5|999.3|998.7|1000.2|999.5|999.1|998.6|336
1766068250000|2025-12-18 14:30:50|999.7|999|999.3|998.8|999.7|999|999.3|998.8|367
1766068260000|2025-12-18 14:31:00|999.5|998.9|999.6|999.1|999.9|999.3|999.5|998.9|0
1766068270000|2025-12-18 14:31:10|999.7|999.2|999.6|999.1|999.8|999.2|999.3|998.8|325
1766068280000|2025-12-18 14:31:20|999.3|999|999|998.6|999.3|999|999|998.5|323
1766068290000|2025-12-18 14:31:30|999.9|998.5|999.9|999.2|999.9|999.2|999.9|998.5|756
1766068300000|2025-12-18 14:31:40||999.1||999.2||999.2||999.1|0
1766068310000|2025-12-18 14:31:50|999.7|999.1|999.8|999.2|999.8|999.2|999.7|999.1|0
1766068320000|2025-12-18 14:32:00|999.7|999.1|999.8|999.3|999.8|999.3|999.7|999.1|0
1766068330000|2025-12-18 14:32:10|999.9|999.8|1000.6|1000|1000.6|1000|999.9|999.8|0
1766068340000|2025-12-18 14:32:20|1000.8|1000.4|1001|1000.6|1001.4|1000.8|1000.8|1000.4|1005
1766068350000|2025-12-18 14:32:30|1000.8|1000.4|1000.6|1000.2|1001|1000.6|1000.6|1000.2|92
1766068360000|2025-12-18 14:32:40|1000.8|1000.4|1000.6|1000|1001|1000.4|1000.4|999.9|20
1766068370000|2025-12-18 14:32:50|1000.8|1000.2|1001|1000.4|1001|1000.4|1000.8|1000.2|0
1766068380000|2025-12-18 14:33:00|1000.8|1000|1001.2|1000.6|1001.2|1000.6|1000.6|1000|0
1766068390000|2025-12-18 14:33:10|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|0
1766068400000|2025-12-18 14:33:20|1001.8|1001.2|1001.8|1001.2|1001.8|1001.2|1001.8|1001.2|0
1766068410000|2025-12-18 14:33:30|1002.6|1002|1002.8|1002.2|1002.8|1002.4|1002.6|1002|2490
1766068420000|2025-12-18 14:33:40|1002.6|1001.6|1002.6|1001.8|1002.8|1001.8|1002.2|1001.6|507
1766068430000|2025-12-18 14:33:50|1002.8|1002|1002.4|1001.8|1002.8|1002|1002.4|1001.8|0
1766068440000|2025-12-18 14:34:00|1002.2|1001.6|1001.4|1000.8|1002.2|1001.6|1001.4|1000.8|239
1766068450000|2025-12-18 14:34:10|1001.6|1001|1001.4|1000.8|1001.6|1001|1001.4|1000.8|0
1766068460000|2025-12-18 14:34:20|1001.6|1001|1001.2|1000.6|1001.8|1001.2|1001.2|1000.6|838
1766068470000|2025-12-18 14:34:30||1000.8||1000.8||1000.8||1000.8|0
1766068480000|2025-12-18 14:34:40|1001.6|1000.6|1001.6|1001|1001.6|1001|1001.6|1000.6|366
1766068490000|2025-12-18 14:34:50|1001.4|1000.8|1000.2|999.6|1001.4|1000.8|1000.2|999.5|0
1766068500000|2025-12-18 14:35:00|999.9|999.5|999.5|998.9|1000|999.5|999.4|998.8|1080
1766068510000|2025-12-18 14:35:10|999.6|999|999.5|998.9|999.6|999|999.5|998.9|0
1766068520000|2025-12-18 14:35:20|999.6|999.2|998.8|998.3|999.9|999.2|998.8|998.3|160
1766068530000|2025-12-18 14:35:30|998.6|997|997.3|996.7|998.6|997.2|997.2|996.2|1782
1766068540000|2025-12-18 14:35:40|997.2|996.6|997.1|996.5|997.3|996.7|997.1|996.5|377
1766068550000|2025-12-18 14:35:50|997|996.2|995.8|995.3|997|996.3|995.8|995.3|1642
1766068560000|2025-12-18 14:36:00|996.1|995.5|996.9|996.1|997.2|996.6|996|995.3|1886
1766068570000|2025-12-18 14:36:10|996.8|996.3|995.8|995.3|996.8|996.3|995.8|995.3|310
1766068580000|2025-12-18 14:36:20|996|995|995.5|995|996|995|995.4|995|313
1766068590000|2025-12-18 14:36:30|995.7|995.1|995.6|995|996|995.1|995.6|995|0
1766068600000|2025-12-18 14:36:40|995.4|995.1|996.1|995.4|996.1|995.5|995.4|994.9|311
1766068610000|2025-12-18 14:36:50|996.2|995.6|996.1|995.5|996.2|995.6|996.1|995.4|0
1766068620000|2025-12-18 14:37:00|996.2|995.6|996.1|995.5|996.2|995.7|996.1|995.5|0
1766068630000|2025-12-18 14:37:10|995.5|994.9|995.8|995|996|995.2|995.5|994.6|146
1766068640000|2025-12-18 14:37:20||995.2||995.2||995.2||995|0
1766068650000|2025-12-18 14:37:30|995.7|995.4|995.6|995.3|995.7|995.4|995.6|995.3|0
1766068660000|2025-12-18 14:37:40|995.5|995|995.3|994.6|995.5|995|995.2|994.5|1419
1766068670000|2025-12-18 14:37:50|995.1|994.9|995.7|995.2|995.7|995.3|995.1|994.9|0
1766068680000|2025-12-18 14:38:00|996.2|995.3|996.5|995.9|996.9|996.2|996.2|995.3|1689
1766068690000|2025-12-18 14:38:10|996.3|995.8|996.5|995.8|996.5|995.8|996.3|995.8|0
1766068700000|2025-12-18 14:38:20|996.3||996.5||996.5||996.3||0
1766068710000|2025-12-18 14:38:30|996.3|995.3|996.1|995.3|996.3|995.5|996|995.3|440
1766068720000|2025-12-18 14:38:40|996.2|995.5|996.1|995.5|996.6|995.6|996.1|995.4|0
1766068730000|2025-12-18 14:38:50|996.2|995.6|996.3|995.7|996.3|995.7|996.1|995.6|0
1766068740000|2025-12-18 14:39:00|996.2|995.6|996.5|996|996.6|996|996|995.5|3112
1766068750000|2025-12-18 14:39:10|996.3||996.4||996.5||996.3||0
1766068760000|2025-12-18 14:39:20||996.1||996||996.1||996|65
1766068770000|2025-12-18 14:39:30|997.1|996.5|997.1|996.6|997.2|996.6|997.1|996.5|1253
1766068780000|2025-12-18 14:39:40|997.2|996.7|997.1|996.4|997.2|996.7|996.8|996.2|90
1766068790000|2025-12-18 14:39:50|997|996.5|997|996.5|997|996.5|997|996.4|0
1766068800000|2025-12-18 14:40:00|997.1|996.4|996.7|996.1|997.1|996.4|996.5|996.1|200
1766068810000|2025-12-18 14:40:10|996.6|996.2|996.6|996.2|996.8|996.2|996.6|996.2|0
1766068820000|2025-12-18 14:40:20|996.7|996.1|996.8|996.2|997|996.5|996.6|996.1|0
1766068830000|2025-12-18 14:40:30|996.9|996.3|997|996.5|997.1|996.6|996.9|996.3|0
1766068840000|2025-12-18 14:40:40|997.1||997.1||997.1||997.1||0
1766068850000|2025-12-18 14:40:50|997.3|996.6|997.7|997.1|997.7|997.1|997.3|996.6|0
1766068860000|2025-12-18 14:41:00|997.3|996.6|996.8|996.3|997.3|996.6|996.7|996.2|121
1766068870000|2025-12-18 14:41:10|996.9|996.4|996.7|996.1|996.9|996.4|996.6|996.1|0
1766068880000|2025-12-18 14:41:20|996.8|996.3|996.7|996.1|996.8|996.3|996.6|996.1|0
1766068890000|2025-12-18 14:41:30|996.5|996.3|997.1|996.5|997.1|996.5|996.3|996.1|469
1766068900000|2025-12-18 14:41:40|997|996.6|996.7|996.3|997|996.6|996.6|996.2|699
1766068910000|2025-12-18 14:41:50|996.6|996.4|997.3|996.7|997.3|996.8|996.6|996.4|142
1766068920000|2025-12-18 14:42:00|997.4|996.8|997.3|996.9|997.6|997.1|997.3|996.8|276
1766068930000|2025-12-18 14:42:10|997.4|996.8|997.6|997.1|997.6|997.2|997.3|996.8|0
1766068940000|2025-12-18 14:42:20|997.5|997|997.7|997.2|997.7|997.2|997.5|997|0
1766068960000|2025-12-18 14:42:40|997.5|997|997.4|997|997.5|997|997.4|997|509
1766068970000|2025-12-18 14:42:50|997.3|996.9|997.7|997.2|997.7|997.2|997.3|996.9|0
1766068980000|2025-12-18 14:43:00|997.6|997.1|997.8|997.2|997.8|997.2|997.4|997|0
1766068990000|2025-12-18 14:43:10|997.7|997.3|997.6|997|997.8|997.3|997.6|997|0
1766069000000|2025-12-18 14:43:20|997.7|997.1|997.7|997.2|997.8|997.3|997.7|997|0
1766069010000|2025-12-18 14:43:30|997.6|997.3|997.9|997.4|997.9|997.5|997.6|997.3|0
1766069020000|2025-12-18 14:43:40|997.6|997.1|997.5|997.1|997.6|997.1|997.5|997.1|500
1766069030000|2025-12-18 14:43:50|997.7|997.2|997.6|997.1|997.7|997.2|997.5|997.1|0
1766069040000|2025-12-18 14:44:00|997.1|996.7|996.1|995.7|997.1|996.7|995.8|995.4|1366
1766069050000|2025-12-18 14:44:10|996.2|995.5|996.2|995.6|996.3|995.8|996.1|995.5|0
1766069060000|2025-12-18 14:44:20|996.1|995.5|996.1|995.6|996.2|995.7|996|995.5|0
1766069070000|2025-12-18 14:44:30|996.2|995.8|996.2|995.7|996.3|995.8|996.2|995.6|273
1766069080000|2025-12-18 14:44:40|996.3|995.8|996.3|995.9|996.3|995.9|996.2|995.8|0
1766069100000|2025-12-18 14:45:00|997.2|996.6|996.1|995.6|997.2|996.7|995.9|995.4|187
1766069110000|2025-12-18 14:45:10|996.7|995.5|996.5|996|996.9|996.3|996.4|995.5|0
1766069120000|2025-12-18 14:45:20|996.2|995.6|996|995.6|996.2|995.6|995.8|995.4|90
1766069130000|2025-12-18 14:45:30|995.9|995.5|995.9|995.4|996|995.5|995.9|995.4|39
1766069140000|2025-12-18 14:45:40|996|995.1|995.7|995.1|996|995.1|995.7|995.1|261
1766069150000|2025-12-18 14:45:50|995.9|995.3|996.2|995.6|996.2|995.6|995.9|995.2|423
1766069160000|2025-12-18 14:46:00|996.1|995.7|996.1|995.6|996.2|995.7|996|995.4|0
1766069170000|2025-12-18 14:46:10|996.2|995.4|996.2|995.5|996.2|995.6|996.1|995.4|35
1766069180000|2025-12-18 14:46:20|996.1|995.3|995.9|995.3|996.1|995.5|995.9|995.3|0
1766069190000|2025-12-18 14:46:30|996|995.4|996.1|995.5|996.2|995.5|996|995.4|0
1766069200000|2025-12-18 14:46:40|996.2|995.7|996.2|995.7|996.2|995.7|996.2|995.5|1150
1766069210000|2025-12-18 14:46:50|996.8|996.3|997|996.4|997|996.4|996.8|996.3|1674
1766069220000|2025-12-18 14:47:00|996.8|996.5|997|996.5|997.4|996.8|996.8|996.4|0
1766069230000|2025-12-18 14:47:10|997.1|996.6|997.3|996.7|997.3|996.7|997.1|996.6|333
1766069240000|2025-12-18 14:47:20|997.1|996.6|997.1|996.6|997.2|996.7|997.1|996.6|0
1766069250000|2025-12-18 14:47:30|997|996.3|996.9|996.4|997|996.4|996.8|996.3|70
1766069260000|2025-12-18 14:47:40|996.8|996.3|996.8|996.3|996.8|996.4|996.7|996.3|0
1766069270000|2025-12-18 14:47:50|996.6|996.2|996.6|996|996.7|996.3|996.4|996|498
1766069280000|2025-12-18 14:48:00|996.7|996.2|995.7|995.1|996.8|996.2|995.7|995.1|20
1766069290000|2025-12-18 14:48:10|995.6|995|995.3|994.8|995.6|995|995.1|994.5|0
1766069300000|2025-12-18 14:48:20|995.4|994.9|995.4|994.9|995.4|995|995.4|994.8|160
1766069310000|2025-12-18 14:48:30|995.8|995|995.8|995.3|996|995.4|995.8|994.8|323
1766069320000|2025-12-18 14:48:40|995.7|995.2|995.7|995.2|995.8|995.2|995.7|995.2|0
1766069330000|2025-12-18 14:48:50|995.8|995.3|995.9|995.3|995.9|995.3|995.7|995.3|285
1766069340000|2025-12-18 14:49:00|996|995.4|995.8|995.2|996|995.4|995.7|995.2|0
1766069350000|2025-12-18 14:49:10|995.7|995|995.7|995.2|995.8|995.2|995.6|995|0
1766069360000|2025-12-18 14:49:20|995.8|995|995.8|995.2|995.9|995.2|995.5|995|2065
1766069370000|2025-12-18 14:49:30|996.1|995.4|996|995.4|996.1|995.6|995.9|995.2|0
1766069380000|2025-12-18 14:49:40|996.1|995.5|996.2|995.7|996.2|995.8|996.1|995.5|0
1766069390000|2025-12-18 14:49:50|996.1|995.8|996.2|995.7|996.2|995.8|996.1|995.6|0
1766069400000|2025-12-18 14:50:00|996.5|995.9|996.5|996|996.6|996.1|996.3|995.7|1500
1766069410000|2025-12-18 14:50:10|996.4|995.8|996.4|995.9|996.4|995.9|996.3|995.8|0
1766069420000|2025-12-18 14:50:20|996.6|996.1|996.6|996.1|996.7|996.1|996.6|996.1|313
1766069430000|2025-12-18 14:50:30|996.7|996.2|996.8|996.2|996.8|996.4|996.7|996.2|0
1766069440000|2025-12-18 14:50:40|996.9|996.3|996.5|996|996.9|996.3|996.5|996|0
1766069450000|2025-12-18 14:50:50|996.4|995.8|995.9|995.4|996.4|995.8|995.8|995.4|0
1766069460000|2025-12-18 14:51:00|996|995.5|996|995.5|996.2|995.6|995.9|995.4|382
1766069470000|2025-12-18 14:51:10|996.2|995.6|996.5|995.9|996.6|996|996.2|995.6|0
1766069480000|2025-12-18 14:51:20|996.6|996|996.9|996.4|996.9|996.4|996.5|995.9|0
1766069490000|2025-12-18 14:51:30|996.8|996.3|996.6|996.1|996.8|996.4|996.6|996.1|625
1766069500000|2025-12-18 14:51:40|996.7|996.2|996.7|996.2|996.7|996.3|996.7|996.1|0
1766069510000|2025-12-18 14:51:50|996.8|996.3|997|996.4|997.2|996.7|996.8|996.3|0
1766069520000|2025-12-18 14:52:00|996.9|996.2|997|996.4|997.1|996.5|996.8|996.2|0
1766069530000|2025-12-18 14:52:10|996.9|996.5|997|996.5|997|996.5|996.9|996.4|0
1766069540000|2025-12-18 14:52:20||996.7||996.7||996.7||996.7|0
1766069550000|2025-12-18 14:52:30|996.9|996.6|997|996.5|997|996.6|996.9|996.4|0
1766069560000|2025-12-18 14:52:40||996.6||996.6||996.6||996.6|0
1766069580000|2025-12-18 14:53:00|997.3|997|997.3|996.9|997.3|997|997.2|996.8|550
1766069590000|2025-12-18 14:53:10|997.6|997|997.7|997.2|997.7|997.2|997.6|997|135
1766069610000|2025-12-18 14:53:30|997.8|997.3|998|997.6|998|997.6|997.8|997.3|4
1766069620000|2025-12-18 14:53:40|997.9|997.7|997.8|997.4|997.9|997.7|997.8|997.4|121
1766069630000|2025-12-18 14:53:50|997.9|997|997.5|997.1|997.9|997.2|997.5|997|0
1766069640000|2025-12-18 14:54:00|997.6|997.3|997.7|997.2|997.9|997.4|997.6|997.1|0
1766069650000|2025-12-18 14:54:10|997.6|997.1|998|997.4|998|997.4|997.6|997.1|0
1766069660000|2025-12-18 14:54:20|998.1|997.5|998.1|997.6|998.2|997.6|998.1|997.5|0
1766069670000|2025-12-18 14:54:30|998.2|997.7|998.2|997.7|998.2|997.7|998.2|997.7|0
1766069680000|2025-12-18 14:54:40||997.9||997.8||997.9||997.7|0
1766069700000|2025-12-18 14:55:00|998.1|997.5|997.8|997.4|998.1|997.5|997.8|997.4|509
1766069710000|2025-12-18 14:55:10|997.9|997.2|997.8|997.2|997.9|997.2|997.6|997.1|473
1766069720000|2025-12-18 14:55:20|997.6|997.1|997.7|997.2|997.7|997.2|997.6|997.1|0
1766069730000|2025-12-18 14:55:30|998|997.4|998.1|997.5|998.2|997.7|998|997.4|0
1766069740000|2025-12-18 14:55:40|998.2|997.6|998.1|997.6|998.2|997.6|998.1|997.5|0
1766069750000|2025-12-18 14:55:50|999.6|998.9|999.4|998.8|999.6|999.2|999.2|998.7|573
1766069760000|2025-12-18 14:56:00|1000|998.9|1000.2|999.5|1000.2|999.6|1000|998.9|1200
1766069770000|2025-12-18 14:56:10|1000|999.2|1000.2|999.5|1000.2|999.6|999.9|999.2|0
1766069780000|2025-12-18 14:56:20||999.6||999.6||999.7||999.6|0
1766069790000|2025-12-18 14:56:30|1000|999.5|999.4|998.9|1000|999.5|999|998.4|2225
1766069800000|2025-12-18 14:56:40|999.3|998.8|999.7|999.1|999.8|999.2|999.3|998.8|0
1766069810000|2025-12-18 14:56:50|999.6|999|999.8|999.2|999.9|999.4|999.5|999|612
1766069820000|2025-12-18 14:57:00|999.9|999.4|1000|999.5|1000.2|999.6|999.8|999.2|0
1766069830000|2025-12-18 14:57:10|1000.2|999.7|1000|999.3|1000.2|999.7|999.9|999.2|0
1766069840000|2025-12-18 14:57:20|999.9|999.4|1000.2|999.6|1000.2|999.6|999.9|999.4|126
1766069860000|2025-12-18 14:57:40||999.7||999.6||999.7||999.6|0
1766069870000|2025-12-18 14:57:50||999.7||999.6||999.7||999.6|1500
1766069880000|2025-12-18 14:58:00|1000|999.5|999.4|998.9|1000|999.6|999.4|998.9|0
1766069890000|2025-12-18 14:58:10|999.3|998.8|999.3|998.8|999.3|998.8|999.3|998.8|0
1766069900000|2025-12-18 14:58:20|999.8|999.3|999.8|999.3|999.8|999.3|999.8|999.3|0
1766069910000|2025-12-18 14:58:30|1000.2|999.4|999.6|999|1000.2|999.4|999.4|998.9|200
1766069920000|2025-12-18 14:58:40|999.5|998.9|999.7|999.1|999.7|999.1|999.5|998.9|0
1766069930000|2025-12-18 14:58:50|999.9|999.3|1000.2|999.5|1000.2|999.5|999.9|999.3|0
1766069940000|2025-12-18 14:59:00|1000|999.1|999.5|999|1000|999.1|999.5|999|0
1766069950000|2025-12-18 14:59:10|999.7|999.1|1000.2|999.5|1000.2|999.5|999.7|999.1|0
1766069970000|2025-12-18 14:59:30||999.6||999.6||999.6||999.6|0
1766069980000|2025-12-18 14:59:40||999.7||999.7||999.7||999.7|0
1766069990000|2025-12-18 14:59:50|1000.4|999.8|1000.4|999.8|1000.4|999.8|1000.2|999.8|0
1766070000000|2025-12-18 15:00:00|1000.6|1000|1000.6|1000.2|1000.6|1000.2|1000.6|1000|0
1766070010000|2025-12-18 15:00:10||1000||1000||1000||1000|0
1766070020000|2025-12-18 15:00:20|1000.8||1000.8||1000.8||1000.8||0
1766070030000|2025-12-18 15:00:30|1000.6|1000.2|1001.2|1000.4|1001.2|1000.6|1000.6|1000.2|1111
1766070040000|2025-12-18 15:00:40|1001||1001||1001||1001||0
1766070050000|2025-12-18 15:00:50|1001.2||1001.2||1001.2||1001.2||0
1766070070000|2025-12-18 15:01:10|1001.4|1000.6|1001.4|1000.6|1001.4|1000.6|1001.4|1000.6|0
1766070080000|2025-12-18 15:01:20|1001.2||1001.2||1001.2||1001.2||0
1766070090000|2025-12-18 15:01:30|1000.6|1000.4|999.6|999.1|1000.6|1000.4|999.5|999.1|1200
1766070100000|2025-12-18 15:01:40|999.5|999|999.2|998.7|999.6|999|998.9|998.3|0
1766070110000|2025-12-18 15:01:50|999.3|998.8|998.9|998.6|999.3|998.8|998.8|998.3|349
1766070120000|2025-12-18 15:02:00|999.2|998.7|999.4|998.8|999.4|998.8|999.2|998.6|0
1766070130000|2025-12-18 15:02:10|999.2|998.9|999.3|998.7|999.3|998.9|999.2|998.7|0
1766070140000|2025-12-18 15:02:20|999.4|998.8|999.8|999.2|999.9|999.3|999.3|998.7|0
1766070150000|2025-12-18 15:02:30|999.9|999.3|1000|999.4|1000|999.6|999.9|999.3|0
1766070160000|2025-12-18 15:02:40||999.5||999.7||999.7||999.5|0
1766070170000|2025-12-18 15:02:50|1000.4|999.6|1000.8|1000.2|1000.8|1000.2|1000.4|999.6|4420
1766070180000|2025-12-18 15:03:00|1000.6||1000.6||1000.6||1000.6||0
1766070210000|2025-12-18 15:03:30|1001|1000.6|1001.2|1000.6|1001.2|1000.6|1001|1000.6|0
1766070220000|2025-12-18 15:03:40|1001||1001.2||1001.2||1001||932
1766070230000|2025-12-18 15:03:50|1001||1001||1001||1001||650
1766070240000|2025-12-18 15:04:00|1001.4|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|450
1766070250000|2025-12-18 15:04:10|1001.4|1001|1000.6|1000|1001.4|1001|1000.6|1000|0
1766070260000|2025-12-18 15:04:20|1000.4|1000.2|1000.6|1000|1000.6|1000.2|1000.4|999.9|628
1766070290000|2025-12-18 15:04:50|999.7|999.5|1000.2|999.7|1000.2|999.7|999.7|999.5|436
1766070300000|2025-12-18 15:05:00|999.4|999.6|999.6|999.2|999.6|999.6|999.4|999.1|1048
1766070310000|2025-12-18 15:05:10|999.8|999.4|999.9|999.5|1000.2|999.7|999.8|999.4|0
1766070320000|2025-12-18 15:05:20|999.8|999.4|1000.2|999.6|1000.2|999.7|999.8|999.4|0
1766070330000|2025-12-18 15:05:30|1000|999.7|999.7|999.3|1000|999.7|999.6|999.2|0
1766070340000|2025-12-18 15:05:40|999.8|999.4|999.9|999.4|1000|999.5|999.7|999.3|0
1766070350000|2025-12-18 15:05:50|999.8|999.5|1000|999.5|1000.2|999.6|999.8|999.5|0
1766070360000|2025-12-18 15:06:00|999.7|999.3|999.6|999.2|999.8|999.4|999.5|999.2|8
1766070370000|2025-12-18 15:06:10|999.5|999.1|999.7|999.2|999.7|999.2|999.5|999.1|0
1766070380000|2025-12-18 15:06:20|999.6|999.1|1000|999.6|1000|999.7|999.6|999.1|760
1766070390000|2025-12-18 15:06:30|1000.2|999.5|1000.2|999.6|1000.2|999.7|1000.2|999.5|199
1766070400000|2025-12-18 15:06:40|1000.4|999.7|1000.2|999.7|1000.4|999.7|1000.2|999.7|0
1766070420000|2025-12-18 15:07:00|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|0
1766070440000|2025-12-18 15:07:20|1000.4|1000|1000.6|1000|1000.6|1000|1000.4|1000|582
1766070450000|2025-12-18 15:07:30|1000.4|999.8|1000.4|999.8|1000.6|999.8|1000.4|999.8|0
1766070460000|2025-12-18 15:07:40|1000.6|999.9|1000.6|1000|1000.6|1000|1000.6|999.9|0
1766070470000|2025-12-18 15:07:50|1001|1000.2|1001.2|1000.6|1001.2|1000.6|1001|1000.2|903
1766070480000|2025-12-18 15:08:00|1001|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.2|0
1766070490000|2025-12-18 15:08:10|1001||1001||1001||1001||0
1766070500000|2025-12-18 15:08:20|1000.6|1000.6|999.7|999.3|1000.6|1000.6|999.7|999.3|0
1766070510000|2025-12-18 15:08:30|999.5|999.1|999.5|999.1|999.7|999.3|999.2|998.8|0
1766070520000|2025-12-18 15:08:40|999.4|999|999.2|998.8|999.4|999|999.2|998.8|0
1766070530000|2025-12-18 15:08:50|999.3|998.9|999.4|999|999.4|999|999.3|998.9|0
1766070540000|2025-12-18 15:09:00|999.5|998.8|999.2|998.8|999.5|998.8|999|998.6|0
1766070550000|2025-12-18 15:09:10|999.6|998.9|999.4|999|999.6|999.2|999.3|998.9|0
1766070560000|2025-12-18 15:09:20|999.2|998.9|999.3|998.9|999.4|999|999.1|998.8|100
1766070570000|2025-12-18 15:09:30|999.2|998.8|999.4|999|999.5|999|999.2|998.8|0
1766070580000|2025-12-18 15:09:40|999.3|998.9|999.1|998.8|999.3|998.9|999.1|998.8|0
1766070590000|2025-12-18 15:09:50|999|998.6|999.5|999.1|999.5|999.1|998.9|998.6|539
1766070600000|2025-12-18 15:10:00|999.6|999.2|999.3|998.9|999.7|999.3|999.2|998.9|369
1766070610000|2025-12-18 15:10:10|999.5|999.1|1000.6|1000|1000.6|1000|999.5|999.1|1251
1766070620000|2025-12-18 15:10:20|1000.4|999.9|1000.4|999.8|1000.4|999.9|1000.4|999.8|551
1766070630000|2025-12-18 15:10:30|999.9|999.7|999.9|999.7|999.9|999.7|999.9|999.7|0
1766070640000|2025-12-18 15:10:40|999.8|999.4|999.6|999.2|999.8|999.4|999.6|999.2|357
1766070650000|2025-12-18 15:10:50|999.5|999.1|999.7|999.4|999.9|999.4|999.5|999.1|387
1766070660000|2025-12-18 15:11:00|999.6|999.3|999.6|999.2|999.7|999.3|999.6|999.1|0
1766070670000|2025-12-18 15:11:10|999.8|999.3|999.8|999.4|999.8|999.4|999.5|999.1|0
1766070680000|2025-12-18 15:11:20|999.9|999.5|1000.4|999.8|1000.4|999.9|999.9|999.5|360
1766070700000|2025-12-18 15:11:40|1000.6|999.9|1000.6|999.9|1000.6|999.9|1000.4|999.9|0
1766070710000|2025-12-18 15:11:50|1000.2|1000|1000.4|999.7|1000.4|1000|1000.2|999.7|381
1766070720000|2025-12-18 15:12:00|1000.2|999.3|999.4|999|1000.2|999.3|999.4|998.9|242
1766070730000|2025-12-18 15:12:10|999.2|998.7|998.8|998.3|999.2|998.7|998.7|998.3|0
1766070740000|2025-12-18 15:12:20|998.9|998.4|998.7|998.2|998.9|998.5|998.6|998.1|0
1766070750000|2025-12-18 15:12:30|998.8|998.3|999.3|998.8|999.3|998.8|998.8|998.3|70
1766070760000|2025-12-18 15:12:40|999.2|998.7|998.9|998.5|999.2|998.7|998.9|998.5|0
1766070770000|2025-12-18 15:12:50|998.8|998.3|999.1|998.6|999.2|998.7|998.8|998.3|0
1766070780000|2025-12-18 15:13:00|999.2|998.7|999|998.5|999.2|998.7|999|998.5|0
1766070790000|2025-12-18 15:13:10|998.9|998.4|998.9|998.4|998.9|998.5|998.6|998.1|0
1766070800000|2025-12-18 15:13:20|999.4|998.9|998.8|998.2|999.4|998.9|998.8|998.2|0
1766070810000|2025-12-18 15:13:30|998.7|998.1|998.6|998.2|998.8|998.2|998.6|998.1|0
1766070820000|2025-12-18 15:13:40|998.8|998.1|998.3|997.7|998.8|998.2|997.9|997.2|737
1766070830000|2025-12-18 15:13:50|998.5|997.8|998.4|997.9|998.5|998|998.3|997.7|0
1766070840000|2025-12-18 15:14:00|998.5|997.8|998.4|998|998.5|998|998.3|997.7|0
1766070850000|2025-12-18 15:14:10|998.5||998.5||998.5||998.5||0
1766070860000|2025-12-18 15:14:20|998.6|998.1|998.7|998.1|998.7|998.2|998.5|998|0
1766070870000|2025-12-18 15:14:30|998.6|998|998.7|998.1|998.7|998.1|998.5|998|0
1766070880000|2025-12-18 15:14:40|998.8|998.2|999|998.5|999.1|998.6|998.8|998.2|77
1766070890000|2025-12-18 15:14:50|999.1|998.3|999|998.4|999.1|998.4|998.9|998.3|0
1766070900000|2025-12-18 15:15:00|998.9|997.9|998.4|998|998.9|998|998.2|997.7|200
1766070910000|2025-12-18 15:15:10|998.6|997.8|998.6|998.1|998.6|998.1|998.4|997.8|0
1766070920000|2025-12-18 15:15:20|998.5|997.9|998.3|997.8|998.6|997.9|998.3|997.8|500
1766070930000|2025-12-18 15:15:30|998.4|997.9|998.6|998.2|998.6|998.3|998.4|997.9|350
1766070940000|2025-12-18 15:15:40|998.5|998.1|998.6|998.2|998.6|998.2|998.5|998.1|0
1766070950000|2025-12-18 15:15:50|998.3|997.8|998.3|997.8|998.6|998.1|998.3|997.8|200
1766070960000|2025-12-18 15:16:00|998|997.5|997.7|997.3|998.1|997.5|997.6|997.3|68
1766070970000|2025-12-18 15:16:10|997.8|997|997.5|997|997.8|997.1|997.5|997|0
1766070980000|2025-12-18 15:16:20|997.4|996.8|997.1|996.6|997.4|996.8|997.1|996.6|50
1766070990000|2025-12-18 15:16:30|997.3|996.8|997.3|996.8|997.3|996.8|997.3|996.8|766
1766071000000|2025-12-18 15:16:40|997.4|996.9|997.4|996.8|997.4|996.9|997.2|996.8|0
1766071010000|2025-12-18 15:16:50|997.3|996.9|997.3|996.8|997.3|996.9|997.2|996.8|200
1766071020000|2025-12-18 15:17:00|997.2|996.6|996.9|996.5|997.3|996.8|996.9|996.5|772
1766071030000|2025-12-18 15:17:10|997|996.7|997.9|997.5|998.1|997.6|996.9|996.7|46
1766071040000|2025-12-18 15:17:20|997.8|997.1|997.6|997.1|997.8|997.1|997.5|996.9|0
1766071050000|2025-12-18 15:17:30|997.8|997.2|997.2|996.6|997.8|997.2|997.2|996.6|0
1766071060000|2025-12-18 15:17:40|997.3|996.8|997.2|996.7|997.3|996.8|997.2|996.6|0
1766071070000|2025-12-18 15:17:50|997.3|996.8|997.1|996.7|997.3|996.8|997.1|996.7|0
1766071080000|2025-12-18 15:18:00|997.2|996.5|996.9|996.5|997.2|996.5|996.9|996.5|0
1766071090000|2025-12-18 15:18:10|996.8|996.4|996.9|996.5|996.9|996.5|996.7|996.2|600
1766071100000|2025-12-18 15:18:20|997|996.4|997|996.6|997|996.6|996.9|996.3|0
1766071110000|2025-12-18 15:18:30|997.2|996.7|997.2|996.7|997.3|996.8|997.2|996.6|0
1766071120000|2025-12-18 15:18:40|997.3|996.8|997.6|997.1|997.7|997.1|997.3|996.8|0
1766071130000|2025-12-18 15:18:50|997.5|997|997.4|996.8|997.5|997|997.3|996.8|0
1766071140000|2025-12-18 15:19:00|997.3|997|997.6|997.1|997.7|997.2|997.2|997|0
1766071150000|2025-12-18 15:19:10|997.7|997.2|997.9|997.4|997.9|997.4|997.7|997.2|0
1766071160000|2025-12-18 15:19:20|998|997.3|997.9|997.5|998|997.5|997.9|997.3|0
1766071170000|2025-12-18 15:19:30|997.8|997.4|997.9|997.4|997.9|997.4|997.8|997.4|0
1766071180000|2025-12-18 15:19:40|997.8|997.5|998|997.5|998|997.5|997.8|997.5|0
1766071190000|2025-12-18 15:19:50|997.9|997.4|997.8|997.3|997.9|997.4|997.8|997.3|0
1766071200000|2025-12-18 15:20:00|997.7|997.2|997.6|997.2|997.7|997.3|997.6|997.2|0
1766071210000|2025-12-18 15:20:10|997.7||997.7||997.7||997.7||0
1766071220000|2025-12-18 15:20:20|997.4|997|997.5|997|997.5|997|997.3|996.8|0
1766071230000|2025-12-18 15:20:30|997.6||997.6||997.6||997.6||0
1766071240000|2025-12-18 15:20:40|997.8|997.2|997.8|997.3|997.8|997.3|997.5|997|0
1766071250000|2025-12-18 15:20:50|997.9|997.4|997.8|997.3|997.9|997.5|997.8|997.3|0
1766071260000|2025-12-18 15:21:00|997.6|997.2|997.7|997.2|997.7|997.2|997.6|997.2|0
1766071270000|2025-12-18 15:21:10|997.6|997|997.5|997|997.6|997|997.5|997|0
1766071280000|2025-12-18 15:21:20|997.4||997.6||997.6||997.4||0
1766071290000|2025-12-18 15:21:30|997.5|996.8|997.2|996.7|997.5|996.8|997.2|996.7|1192
1766071300000|2025-12-18 15:21:40|997.3|996.6|997.5|996.9|997.5|996.9|997.2|996.6|0
1766071310000|2025-12-18 15:21:50|997.6|997.1|998|997.5|998|997.5|997.6|997.1|10
1766071320000|2025-12-18 15:22:00|998.1|997.6|998.4|997.9|998.4|997.9|998|997.6|0
1766071330000|2025-12-18 15:22:10|998.3|997.8|998.3|997.9|998.4|997.9|998.3|997.8|0
1766071340000|2025-12-18 15:22:20|998.4|997.8|998.4|998|998.4|998|998.4|997.8|0
1766071350000|2025-12-18 15:22:30|998.5|998.1|998.7|998.2|998.7|998.2|998.5|998.1|610
1766071360000|2025-12-18 15:22:40|998.8|998.3|998.7|998.3|999|998.5|998.7|998.2|558
1766071390000|2025-12-18 15:23:10||998.4||998.4||998.4||998.4|0
1766071400000|2025-12-18 15:23:20|998.8|998.5|998.8|998.4|998.8|998.5|998.8|998.4|846
1766071410000|2025-12-18 15:23:30|998.7|998.3|998.7|998.4|998.7|998.4|998.7|998.3|0
1766071420000|2025-12-18 15:23:40|998.8|998.5|998.5|998.2|998.9|998.5|998.5|998.2|8
1766071430000|2025-12-18 15:23:50|998.4|998|998.5|998.1|998.5|998.1|998.4|998|0
1766071440000|2025-12-18 15:24:00|998.4||998.5||998.5||998.4||0
1766071450000|2025-12-18 15:24:10|998.2|997.8|998.4|997.9|998.4|997.9|998.2|997.8|0
1766071460000|2025-12-18 15:24:20|998.6|998|998.7|998.2|998.8|998.2|998.6|998|0
1766071470000|2025-12-18 15:24:30|998.9|998.4|998.9|998.4|998.9|998.4|998.9|998.4|0
1766071480000|2025-12-18 15:24:40|999.9|998.5|999.8|999.3|1000|999.6|999.8|998.5|777
1766071490000|2025-12-18 15:24:50||999.4||999.4||999.4||999.3|0
1766071500000|2025-12-18 15:25:00|999.9|999.3|1000.2|999.7|1000.2|999.7|999.9|999.3|850
1766071510000|2025-12-18 15:25:10||999.5||999.6||999.6||999.5|0
1766071520000|2025-12-18 15:25:20||999.5||999.5||999.5||999.5|499
1766071530000|2025-12-18 15:25:30|1000|999.6|1000.2|999.6|1000.2|999.6|1000|999.6|0
1766071540000|2025-12-18 15:25:40|1000.8|999.7|1000.2|999.6|1000.8|1000|1000.2|999.6|598
1766071550000|2025-12-18 15:25:50||999.7||999.6||999.7||999.6|0
1766071560000|2025-12-18 15:26:00|1000|999.5|1000|999.5|1000|999.6|1000|999.5|0
1766071570000|2025-12-18 15:26:10|1000.2|999.6|1000.2|999.6|1000.2|999.6|1000.2|999.5|407
1766071580000|2025-12-18 15:26:20|||||||||169
1766071600000|2025-12-18 15:26:40||999.7||999.7||999.7||999.7|0
1766071610000|2025-12-18 15:26:50|999.6|999.4|999.5|999.4|999.6|999.4|999.5|999.4|635
1766071620000|2025-12-18 15:27:00|999.6|999.2|1000.2|999.6|1000.2|999.6|999.6|999.2|107
1766071630000|2025-12-18 15:27:10||999.7||999.7||999.7||999.7|0
1766071640000|2025-12-18 15:27:20||999.6||999.6||999.6||999.6|400
1766071650000|2025-12-18 15:27:30|1000||1000||1000||1000||0
1766071670000|2025-12-18 15:27:50||999.7||999.7||999.7||999.6|0
1766071680000|2025-12-18 15:28:00|1000.4|999.8|1000.4|999.8|1000.6|1000|1000.4|999.8|669
1766071690000|2025-12-18 15:28:10|1000|999.6|1000.2|999.8|1000.2|999.8|1000|999.6|0
1766071700000|2025-12-18 15:28:20|1000.4|999.7|1000.4|999.7|1000.4|999.7|1000.4|999.7|200
1766071710000|2025-12-18 15:28:30||999.8||999.8||999.8||999.8|349
1766071720000|2025-12-18 15:28:40||999.9||999.9||999.9||999.9|0
1766071730000|2025-12-18 15:28:50||999.8||999.8||999.8||999.8|0
1766071740000|2025-12-18 15:29:00||999.9||999.9||999.9||999.9|0
1766071760000|2025-12-18 15:29:20||999.8||999.8||999.8||999.8|0
1766071810000|2025-12-18 15:30:10|999.6|999.7|999.5|999.2|999.7|999.7|999.5|999.1|473
1766071820000|2025-12-18 15:30:20|999.4|999.1|999.4|998.9|999.5|999.1|999.3|998.9|200
1766071830000|2025-12-18 15:30:30|999.3|999|999.4|999|999.4|999|999.2|998.9|0
1766071840000|2025-12-18 15:30:40|999.5|999.2|999.6|999.2|999.7|999.3|999.5|999.1|0
1766071850000|2025-12-18 15:30:50|999.5|999.1|999.6|999.2|999.6|999.2|999.5|999.1|0
1766071860000|2025-12-18 15:31:00|999.7|999.3|999.9|999.4|1000.2|999.6|999.7|999.3|0
1766071870000|2025-12-18 15:31:10|1000.2|999.6|999.8|999.3|1000.2|999.6|999.7|999.3|0
1766071880000|2025-12-18 15:31:20|999.9|999.4|999.7|999.3|999.9|999.4|999.7|999.3|0
1766071890000|2025-12-18 15:31:30|999.6||999.6||999.6||999.6||0
1766071900000|2025-12-18 15:31:40|999.7|999|999.3|998.9|999.7|999|999.3|998.9|576
1766071910000|2025-12-18 15:31:50|999.2|998.8|999.3|998.9|999.3|998.9|999.2|998.8|0
1766071920000|2025-12-18 15:32:00|999.2||999.3||999.3||999.2||100
1766071930000|2025-12-18 15:32:10|999.2|998.8|999.2|998.8|999.2|998.8|999.1|998.8|0
1766071940000|2025-12-18 15:32:20|999.3|998.9|999.3|999|999.4|999|999.3|998.9|0
1766071950000|2025-12-18 15:32:30|999.4|999.1|999.5|999.1|999.5|999.1|999.3|999.1|1150
1766071960000|2025-12-18 15:32:40|999.8|999.2|999.7|999.3|999.8|999.3|999.7|999.2|492
1766071970000|2025-12-18 15:32:50|999.5|999.2|999.6|999.2|999.6|999.2|999.5|999.2|590
1766071980000|2025-12-18 15:33:00|999.5||999.6||999.6||999.5||0
1766071990000|2025-12-18 15:33:10|999.5|999.3|999.6|999.3|999.7|999.3|999.5|999.3|0
1766072000000|2025-12-18 15:33:20|999.7|999.4|1000.2|999.6|1000.2|999.6|999.7|999.4|0
1766072010000|2025-12-18 15:33:30|1000|999.7|1000|999.6|1000.2|999.7|1000|999.6|0
1766072020000|2025-12-18 15:33:40|1000.2|999.4|999.6|999.2|1000.2|999.4|999.6|999.2|0
1766072030000|2025-12-18 15:33:50|999.7||999.7||999.7||999.6||0
1766072040000|2025-12-18 15:34:00|999.8|999.3|999.7|999.3|1000|999.5|999.7|999.3|0
1766072050000|2025-12-18 15:34:10|999.9|999.2|999.9|999.4|999.9|999.4|999.9|999.2|0
1766072060000|2025-12-18 15:34:20|1000|999.5|1000|999.5|1000|999.5|999.9|999.5|0
1766072070000|2025-12-18 15:34:30|999.9|999.6|1000.2|999.7|1000.2|999.7|999.9|999.5|1
1766072080000|2025-12-18 15:34:40|1000|999.5|1000.2|999.7|1000.2|999.7|1000|999.5|450
1766072090000|2025-12-18 15:34:50|1000.4|999.9|1000.4|999.9|1000.4|999.9|1000.4|999.9|0
1766072100000|2025-12-18 15:35:00|1000.6|1000|1000.4|999.9|1000.6|1000|1000.4|999.9|0
1766072110000|2025-12-18 15:35:10|1000.2|999.6|1000|999.5|1000.2|999.6|1000|999.5|187
1766072120000|2025-12-18 15:35:20|999.9|999.6|1000|999.5|1000.2|999.6|999.9|999.5|0
1766072130000|2025-12-18 15:35:30|999.9|999.6|999.9|999.5|999.9|999.6|999.9|999.5|0
1766072140000|2025-12-18 15:35:40|999.8|999.4|999.8|999.4|999.8|999.5|999.8|999.4|0
1766072150000|2025-12-18 15:35:50|999.5|999.2|998.9|998.3|999.5|999.2|997.5|997|3713
1766072160000|2025-12-18 15:36:00|999.2|998.7|999.5|999|999.7|999.1|999.1|998.6|1200
1766072170000|2025-12-18 15:36:10|999.7|999.1|999.8|999.3|999.8|999.3|999.6|999.1|1000
1766072180000|2025-12-18 15:36:20|999.6|999.1|999.6|999.1|999.6|999.1|999.6|999.1|0
1766072190000|2025-12-18 15:36:30|999.5||999.6||999.6||999.5||0
1766072200000|2025-12-18 15:36:40|999.1|998.8|999.5|999|999.5|999|999.1|998.8|580
1766072210000|2025-12-18 15:36:50|999.6|999.2|999.8|999.3|999.8|999.3|999.6|999.2|1200
1766072220000|2025-12-18 15:37:00|999.7|999.5|999.9|999.4|1000|999.5|999.7|999.4|0
1766072230000|2025-12-18 15:37:10|999.8|999.3|999.8|999.2|999.8|999.3|999.7|999.1|400
1766072240000|2025-12-18 15:37:20|999.7|999.3|999.8|999.2|999.8|999.3|999.7|999.2|27
1766072250000|2025-12-18 15:37:30|999.7||999.8||999.8||999.7||0
1766072260000|2025-12-18 15:37:40|999.9|999.3|1000|999.5|1000|999.5|999.9|999.3|527
1766072270000|2025-12-18 15:37:50|999.9|999.3|999.8|999.3|999.9|999.3|999.8|999.3|0
1766072280000|2025-12-18 15:38:00|1000.2|999.6|1000|999.5|1000.2|999.7|1000|999.5|2751
1766072310000|2025-12-18 15:38:30|999.9|999.4|999.8|999.3|999.9|999.4|999.8|999.3|0
1766072320000|2025-12-18 15:38:40|1000|999.4|1000|999.4|1000|999.4|1000|999.4|473
1766072330000|2025-12-18 15:38:50|999.9|999.5|999.9|999.5|999.9|999.5|999.9|999.5|0
1766072340000|2025-12-18 15:39:00|1000|999.6|999.8|999.3|1000|999.6|999.8|999.3|0
1766072350000|2025-12-18 15:39:10|999.9|999.5|999.9|999.5|999.9|999.5|999.9|999.5|770
1766072360000|2025-12-18 15:39:20|999.8||999.8||999.8||999.8||0
1766072390000|2025-12-18 15:39:50|999.9|999.7|1000.2|999.7|1000.2|999.7|999.9|999.7|0
1766072400000|2025-12-18 15:40:00|1000|999.8|1000.2|999.8|1000.2|999.8|1000|999.8|0
1766072440000|2025-12-18 15:40:40|999.8|999.5|999.4|999.1|999.8|999.5|999.4|999|682
1766072450000|2025-12-18 15:40:50|999.5|999.2|999.5|999.1|999.5|999.2|999.4|999.1|0
1766072460000|2025-12-18 15:41:00|999.4|999|1000.2|999.8|1000.2|999.8|999.4|999|673
1766072480000|2025-12-18 15:41:20|1000.4|999.9|1000.4|999.9|1000.4|999.9|1000.4|999.9|0
1766072520000|2025-12-18 15:42:00|1000.6|1000|1000.4|999.9|1000.6|1000|1000.4|999.9|0
1766072530000|2025-12-18 15:42:10|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|250
1766072540000|2025-12-18 15:42:20|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|7
1766072550000|2025-12-18 15:42:30|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766072570000|2025-12-18 15:42:50|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|799
1766072580000|2025-12-18 15:43:00|1000.8|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.2|9
1766072620000|2025-12-18 15:43:40|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|100
1766072640000|2025-12-18 15:44:00|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|0
1766072650000|2025-12-18 15:44:10|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766072660000|2025-12-18 15:44:20|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.6|1001.2|347
1766072670000|2025-12-18 15:44:30|1001.6|1001.6|1001.8|1001.4|1001.8|1001.6|1001.6|1001.4|600
1766072680000|2025-12-18 15:44:40|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766072700000|2025-12-18 15:45:00||1001.8||1001.6||1001.8||1001.6|174
1766072720000|2025-12-18 15:45:20|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|347
1766072730000|2025-12-18 15:45:30|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766072740000|2025-12-18 15:45:40|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|0
1766072770000|2025-12-18 15:46:10|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.4|400
1766072780000|2025-12-18 15:46:20||1001.8||1001.6||1001.8||1001.6|0
1766072800000|2025-12-18 15:46:40||1001.8||1001.6||1001.8||1001.6|787
1766072810000|2025-12-18 15:46:50|1001.8||1002||1002||1001.8||0
1766072820000|2025-12-18 15:47:00|1001.8|1001|1001.2|1001|1001.8|1001|1001.2|1001|1486
1766072830000|2025-12-18 15:47:10||1000.8||1000.8||1000.8||1000.8|0
1766072840000|2025-12-18 15:47:20|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766072850000|2025-12-18 15:47:30|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001|1000.6|228
1766072860000|2025-12-18 15:47:40|1001|1000.6|1001.2|1000.8|1001.2|1000.8|1001|1000.6|0
1766072880000|2025-12-18 15:48:00|1001|1000.6|1001.4|1001|1001.4|1001|1001|1000.6|726
1766072890000|2025-12-18 15:48:10|1001.2|1000.8|1001.4|1001|1001.4|1001|1001.2|1000.8|1187
1766072900000|2025-12-18 15:48:20||1000.8||1001||1001||1000.8|0
1766072910000|2025-12-18 15:48:30|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1766072920000|2025-12-18 15:48:40|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|600
1766072930000|2025-12-18 15:48:50|1001.6|1001.6|1001.6|1001.2|1001.6|1001.6|1001.6|1001.2|200
1766072940000|2025-12-18 15:49:00|1001.8|1001.4|1001.6|1001.4|1001.8|1001.4|1001.6|1001.4|0
1766072950000|2025-12-18 15:49:10|1001.8||1001.8||1001.8||1001.8||0
1766072960000|2025-12-18 15:49:20|1001.6|1001.2|1001.6|1001.2|1001.8|1001.2|1001.6|1001.2|1842
1766073000000|2025-12-18 15:50:00||1001||1001||1001||1001|0
1766073020000|2025-12-18 15:50:20|1001.4||1001.4||1001.4||1001.4||0
1766073030000|2025-12-18 15:50:30|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766073040000|2025-12-18 15:50:40|1001.4||1001.4||1001.4||1001.4||0
1766073050000|2025-12-18 15:50:50|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|1001.2|1000.6|0
1766073060000|2025-12-18 15:51:00|1001|1000.4|1001|1000.4|1001|1000.4|1001|1000.4|93
1766073070000|2025-12-18 15:51:10|1000.8|1000.2|1000.8|1000.4|1000.8|1000.4|1000.8|1000.2|10
1766073080000|2025-12-18 15:51:20|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|44
1766073090000|2025-12-18 15:51:30|1000.6|1000.4|1000.8|1000.4|1000.8|1000.4|1000.6|1000.4|0
1766073110000|2025-12-18 15:51:50|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|802
1766073120000|2025-12-18 15:52:00||1001||1001||1001||1001|380
1766073130000|2025-12-18 15:52:10|1001.4||1001.4||1001.4||1001.4||0
1766073140000|2025-12-18 15:52:20||1001.2||1001.2||1001.2||1001.2|916
1766073150000|2025-12-18 15:52:30|1001.6||1001.6||1001.6||1001.4||600
1766073160000|2025-12-18 15:52:40|1001.4||1001.6||1001.6||1001.4||0
1766073190000|2025-12-18 15:53:10|1001.4||1001.4||1001.4||1001.4||0
1766073200000|2025-12-18 15:53:20|1001.2|1001|1000.4|1000|1001.2|1001|1000.4|1000|2111
1766073220000|2025-12-18 15:53:40|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|863
1766073230000|2025-12-18 15:53:50|1000.4|1000|1000.6|1000.4|1000.6|1000.4|1000.4|1000|681
1766073240000|2025-12-18 15:54:00|1000.4|1000.2|1000.2|1000|1000.6|1000.2|1000.2|1000|90
1766073250000|2025-12-18 15:54:10|1000.4||1000.2||1000.4||1000.2||0
1766073260000|2025-12-18 15:54:20|1000.4||1000.4||1000.4||1000.4||143
1766073270000|2025-12-18 15:54:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|56
1766073280000|2025-12-18 15:54:40|1000.8|1000.4|1000.8|1000.4|1001|1000.8|1000.8|1000.4|913
1766073300000|2025-12-18 15:55:00|1000.6|1000.2|1000.6|1000.2|1000.8|1000.2|1000.6|1000.2|535
1766073310000|2025-12-18 15:55:10|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|0
1766073320000|2025-12-18 15:55:20|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|0
1766073330000|2025-12-18 15:55:30|||||||||70
1766073340000|2025-12-18 15:55:40|1000.8|1000.4|1000.6|1000.2|1000.8|1000.6|1000.6|1000.2|492
1766073350000|2025-12-18 15:55:50|1000.4||1000.6||1000.6||1000.4||0
1766073360000|2025-12-18 15:56:00|1000.4||1000.6||1000.6||1000.4||0
1766073370000|2025-12-18 15:56:10|1000.4|1000|1000.8|1000.4|1000.8|1000.4|1000.4|1000|219
1766073380000|2025-12-18 15:56:20|1000.6|1000.2|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|2192
1766073390000|2025-12-18 15:56:30|1000.4|1000|1000.4|1000|1000.4|1000.2|1000.4|1000|300
1766073400000|2025-12-18 15:56:40|1000.2|999.8|1000.4|1000|1000.4|1000|1000.2|999.8|500
1766073410000|2025-12-18 15:56:50|1000.2|999.9|1000.2|999.8|1000.2|999.9|999.9|999.5|500
1766073430000|2025-12-18 15:57:10|999.7|999.4|999.3|999|999.7|999.4|999.3|999|512
1766073440000|2025-12-18 15:57:20|999.2|999.1|999.2|999|999.4|999.1|999.2|999|205
1766073450000|2025-12-18 15:57:30|999.3|999.1|999.4|999.1|999.4|999.1|999.2|999.1|157
1766073460000|2025-12-18 15:57:40|999.3|999|999.3|999|999.3|999|999.3|999|0
1766073470000|2025-12-18 15:57:50|999.2|998.9|999.3|999|999.4|999|999.1|998.8|852
1766073480000|2025-12-18 15:58:00|999.2|998.8|999.4|999|999.4|999|999.2|998.8|0
1766073490000|2025-12-18 15:58:10|999.7|999.3|999.7|999.3|999.7|999.3|999.7|999.3|615
1766073500000|2025-12-18 15:58:20|999.4|999.4|999.6|999.3|999.6|999.4|999.4|999.3|1464
1766073510000|2025-12-18 15:58:30|999.7|999.5|1000.2|999.8|1000.2|999.8|999.7|999.5|1522
1766073530000|2025-12-18 15:58:50|1000.4|999.9|1000.2|999.8|1000.4|1000|999.9|999.6|620
1766073540000|2025-12-18 15:59:00|1000|999.7|1000.6|1000.2|1000.6|1000.2|1000|999.7|858
1766073550000|2025-12-18 15:59:10|1000.4|1000.4|1000.8|1000.4|1000.8|1000.4|1000.4|1000.4|152
1766073570000|2025-12-18 15:59:30||1000.6||1000.6||1000.6||1000.6|6
1766073580000|2025-12-18 15:59:40|1001||1001||1001||1001||0
1766073590000|2025-12-18 15:59:50|1000.8|1000.8|1001|1000.6|1001.2|1000.8|1000.8|1000.6|300
1766073600000|2025-12-18 16:00:00|1001.2|1000.8|1001.4|1001|1001.4|1001|1001|1000.8|2229
1766073610000|2025-12-18 16:00:10|1001.2|1001.2|1001.6|1001.2|1001.6|1001.2|1001.2|1001.2|777
1766073620000|2025-12-18 16:00:20|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|0
1766073630000|2025-12-18 16:00:30|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1766073640000|2025-12-18 16:00:40|1001.2|1001|1001.4|1001|1001.4|1001|1001.2|1001|663
1766073650000|2025-12-18 16:00:50|1001.2|1000.8|1001.2|1000.8|1001.2|1001|1001.2|1000.8|0
1766073660000|2025-12-18 16:01:00|1001||1001||1001||1001||0
1766073670000|2025-12-18 16:01:10|1001.2|1001|1001.2|1001|1001.4|1001|1001.2|1001|0
1766073680000|2025-12-18 16:01:20|1001|1000.8|1001|1000.8|1001.2|1000.8|1001|1000.8|78
1766073690000|2025-12-18 16:01:30||1000.6||1000.8||1000.8||1000.6|0
1766073700000|2025-12-18 16:01:40|1001.2|1001|1001.2|1001|1001.4|1001|1001|1001|19
1766073710000|2025-12-18 16:01:50|||||||||1500
1766073720000|2025-12-18 16:02:00|1001.4||1001.2||1001.4||1001.2||0
1766073730000|2025-12-18 16:02:10|1001.4||1001.2||1001.4||1001.2||0
1766073750000|2025-12-18 16:02:30|1001.4|1001.2|1001.6|1001.4|1001.6|1001.4|1001.4|1001.2|705
1766073760000|2025-12-18 16:02:40|1001.8|1001.2|1001.6|1001.2|1001.8|1001.2|1001.4|1001.2|198
1766073770000|2025-12-18 16:02:50|1001.4||1001.4||1001.6||1001.4||0
1766073780000|2025-12-18 16:03:00|1001.6||1001.4||1001.6||1001.4||101
1766073790000|2025-12-18 16:03:10|1001.6|1001.4|1002|1001.6|1002|1001.6|1001.6|1001.2|1426
1766073810000|2025-12-18 16:03:30||1001.8||1001.8||1001.8||1001.8|0
1766073820000|2025-12-18 16:03:40|1002.2|1002|1002.2|1001.8|1002.2|1002|1002.2|1001.8|787
1766073830000|2025-12-18 16:03:50|1002|1001.6|1001|1000.6|1002|1001.6|1001|1000.6|1699
1766073840000|2025-12-18 16:04:00|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766073850000|2025-12-18 16:04:10|1000.6|1000.2|1001|1000.6|1001|1000.6|1000.6|1000.2|950
1766073860000|2025-12-18 16:04:20|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766073870000|2025-12-18 16:04:30|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|976
1766073890000|2025-12-18 16:04:50|1000.8|1000.4|1000.8|1000.6|1001|1000.6|1000.8|1000.4|950
1766073900000|2025-12-18 16:05:00|1001|1000.4|1000.8|1000.6|1001|1000.6|1000.8|1000.4|0
1766073910000|2025-12-18 16:05:10|1001||1001||1001||1000.8||985
1766073920000|2025-12-18 16:05:20|1000.6|1000.4|1001|1000.6|1001|1000.6|1000.6|1000.4|0
1766073930000|2025-12-18 16:05:30|1001.2|1000.8|1001|1000.6|1001.2|1000.8|1001|1000.6|0
1766073940000|2025-12-18 16:05:40|1000.8||1000.8||1001||1000.8||0
1766073950000|2025-12-18 16:05:50|1001|1000.8|1001.2|1001|1001.2|1001|1000.8|1000.8|0
1766073960000|2025-12-18 16:06:00|1001.4|1000.8|1001.4|1001.2|1001.4|1001.2|1001.4|1000.8|185
1766073970000|2025-12-18 16:06:10|1001.6|1001|1001.2|1000.8|1001.6|1001|1001.2|1000.8|0
1766073980000|2025-12-18 16:06:20|1001|1001|1001.2|1001|1001.2|1001|1001|1000.8|0
1766074010000|2025-12-18 16:06:50|1001.4||1001.4||1001.4||1001.4||96
1766074020000|2025-12-18 16:07:00|1001.6|1001.2|1001.4|1001|1001.6|1001.2|1001.4|1001|24
1766074030000|2025-12-18 16:07:10|1001.2||1001.4||1001.4||1001.2||140
1766074040000|2025-12-18 16:07:20|1001.2|1000.4|1001|1000.6|1001.2|1000.6|1000.8|1000.4|674
1766074050000|2025-12-18 16:07:30|1001.4|1001|1001.4|1001|1001.6|1001.4|1001.4|1001|0
1766074070000|2025-12-18 16:07:50|1001.6|1001.2|1001.4|1001.2|1001.6|1001.2|1001.4|1001|0
1766074080000|2025-12-18 16:08:00||1001||1001.2||1001.2||1001|0
1766074090000|2025-12-18 16:08:10|1001.2|1001|1001.6|1001.2|1001.6|1001.2|1001.2|1001|215
1766074100000|2025-12-18 16:08:20|1001.2|1000.8|1001|1000.8|1001.2|1000.8|1001|1000.8|721
1766074110000|2025-12-18 16:08:30|1000.8|1000.6|1000.8|1000.4|1000.8|1000.6|1000.8|1000.4|500
1766074120000|2025-12-18 16:08:40|1001|1000.6|1000.8|1000.6|1001|1000.6|1000.8|1000.6|220
1766074130000|2025-12-18 16:08:50|1001|1000.4|1000.8|1000.6|1001|1000.6|1000.8|1000.4|0
1766074140000|2025-12-18 16:09:00||1000.4||1000.4||1000.6||1000.4|0
1766074150000|2025-12-18 16:09:10|1000.6||1000.8||1000.8||1000.6||510
1766074160000|2025-12-18 16:09:20|1000.6|1000.6|1000.6|1000.4|1001|1000.6|1000.6|1000.4|1292
1766074170000|2025-12-18 16:09:30|1000.8|1000.6|1000.8|1000.4|1000.8|1000.6|1000.8|1000.4|590
1766074180000|2025-12-18 16:09:40|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|70
1766074190000|2025-12-18 16:09:50|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|3
1766074200000|2025-12-18 16:10:00|1000.8|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.4|0
1766074210000|2025-12-18 16:10:10|1000.6||1000.6||1000.6||1000.6||0
1766074220000|2025-12-18 16:10:20|1000.8|1000.6|1001|1000.6|1001|1000.6|1000.6|1000.6|1729
1766074230000|2025-12-18 16:10:30|1001.2|1000.8|1001|1000.8|1001.2|1000.8|1001|1000.8|263
1766074250000|2025-12-18 16:10:50||1000.6||1000.6||1000.6||1000.6|0
1766074260000|2025-12-18 16:11:00|1001.4|1000.8|1001.4|1001|1001.4|1001|1001.4|1000.8|779
1766074280000|2025-12-18 16:11:20|1001.2|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|16
1766074290000|2025-12-18 16:11:30|1001||1001.2||1001.2||1001||0
1766074300000|2025-12-18 16:11:40|1001||1001||1001.2||1001||231
1766074320000|2025-12-18 16:12:00|1000.8|1000.6|1000.6|1000.4|1000.8|1000.6|1000.6|1000.4|1303
1766074330000|2025-12-18 16:12:10|||||||||360
1766074340000|2025-12-18 16:12:20|||||||||590
1766074350000|2025-12-18 16:12:30|1000.8|1000.2|1000.8|1000.4|1000.8|1000.4|1000.8|1000.2|862
1766074360000|2025-12-18 16:12:40|||||||||300
1766074370000|2025-12-18 16:12:50|1000.6||1000.6||1000.8||1000.6||0
1766074380000|2025-12-18 16:13:00|1000.8|1000.6|1001|1000.6|1001|1000.6|1000.8|1000.6|878
1766074390000|2025-12-18 16:13:10|1001.2|1000.8|1001.2|1000.8|1001.4|1001|1001.2|1000.8|1373
1766074400000|2025-12-18 16:13:20|1001|1000.6|1001|1000.8|1001.2|1000.8|1001|1000.6|0
1766074440000|2025-12-18 16:14:00|1000.8|1000.6|1000.8|1000.6|1000.8|1000.6|1000.8|1000.6|724
1766074450000|2025-12-18 16:14:10|1000.6|1000.4|1000.6|1000.4|1000.6|1000.4|1000.6|1000.4|56
1766074460000|2025-12-18 16:14:20|1000.8||1000.6||1000.8||1000.6||479
1766074470000|2025-12-18 16:14:30|1000.4|1000.2|1000.6|1000.2|1000.6|1000.2|1000.4|1000.2|772
1766074480000|2025-12-18 16:14:40|1000.4||1000.4||1000.4||1000.4||0
1766074490000|2025-12-18 16:14:50||1000||1000.2||1000.2||1000|783
1766074500000|2025-12-18 16:15:00|1000.6|1000.4|1000.6|1000.4|1000.6|1000.4|1000.6|1000.4|0
1766074510000|2025-12-18 16:15:10|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|886
1766074520000|2025-12-18 16:15:20|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|101
1766074530000|2025-12-18 16:15:30|1000.8|1000.8|1000.8|1000.6|1001|1000.8|1000.8|1000.6|0
1766074540000|2025-12-18 16:15:40|1001||1000.8||1001||1000.8||0
1766074550000|2025-12-18 16:15:50|1000.6|1000.4|1000.4|1000.2|1000.6|1000.4|1000.4|1000.2|0
1766074570000|2025-12-18 16:16:10|1000.6||1000.6||1000.6||1000.6||1
1766074580000|2025-12-18 16:16:20|1000.4||1000.4||1000.4||1000.4||0
1766074590000|2025-12-18 16:16:30|1000.2|1000|1000.4|1000|1000.4|1000|1000.2|1000|595
1766074600000|2025-12-18 16:16:40|1000.2||1000.2||1000.4||1000.2||0
1766074610000|2025-12-18 16:16:50|1000.4||1000.4||1000.4||1000.4||318
1766074620000|2025-12-18 16:17:00|1000.2||1000.4||1000.4||1000.2||1261
1766074630000|2025-12-18 16:17:10|1000.2||1000.2||1000.2||1000.2||0
1766074640000|2025-12-18 16:17:20|1000.4|999.9|1000.2|999.9|1000.4|999.9|1000|999.8|403
1766074650000|2025-12-18 16:17:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|768
1766074660000|2025-12-18 16:17:40|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|1526
1766074670000|2025-12-18 16:17:50|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766074680000|2025-12-18 16:18:00|1000.6|1000.2|1000.4|1000.2|1000.6|1000.2|1000.4|1000.2|0
1766074690000|2025-12-18 16:18:10|1000.6||1000.6||1000.6||1000.4||753
1766074700000|2025-12-18 16:18:20|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766074720000|2025-12-18 16:18:40|1001|1000.6|1000.8|1000.4|1001|1000.6|1000.8|1000.4|538
1766074740000|2025-12-18 16:19:00|||||||||498
1766074750000|2025-12-18 16:19:10|1001|1000.6|1000.8|1000.4|1001|1000.6|1000.8|1000.4|948
1766074760000|2025-12-18 16:19:20|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|984
1766074770000|2025-12-18 16:19:30|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766074780000|2025-12-18 16:19:40|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766074790000|2025-12-18 16:19:50|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|923
1766074800000|2025-12-18 16:20:00|1000.6|1000.6|1001.2|1000.8|1001.2|1000.8|1000.6|1000.6|908
1766074810000|2025-12-18 16:20:10|1001|1001|1001.2|1000.8|1001.2|1001|1001|1000.6|2615
1766074820000|2025-12-18 16:20:20|1001|1000.6|1001|1000.6|1001.2|1000.6|1001|1000.6|704
1766074830000|2025-12-18 16:20:30|1001.2|1000.8|1001.4|1001|1001.4|1001|1001|1000.8|859
1766074840000|2025-12-18 16:20:40|1001.2|1001.2|1001.4|1001|1001.4|1001.2|1001.2|1001|947
1766074850000|2025-12-18 16:20:50|1001.2|1000.8|1001.2|1000.8|1001.4|1000.8|1001.2|1000.8|0
1766074860000|2025-12-18 16:21:00|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|2616
1766074870000|2025-12-18 16:21:10|1001.8|1001.4|1002.2|1002|1002.2|1002|1001.8|1001.4|1559
1766074880000|2025-12-18 16:21:20|1002.4|1001.8|1002.4|1002.2|1002.4|1002.2|1002.4|1001.8|940
1766074890000|2025-12-18 16:21:30|1002.6||1002.6||1002.6||1002.6||358
1766074900000|2025-12-18 16:21:40|1002.8|1002.4|1002.6|1002.4|1002.8|1002.4|1002.6|1002.4|2206
1766074910000|2025-12-18 16:21:50|1002.8|1002.2|1002.6|1002.2|1002.8|1002.2|1002.2|1002|1731
1766074920000|2025-12-18 16:22:00|1002.4||1002.6||1002.6||1002.4||0
1766074960000|2025-12-18 16:22:40||1002.4||1002.4||1002.4||1002.4|0
1766074970000|2025-12-18 16:22:50|1002.4|1002.2|1002.6|1002.2|1002.6|1002.2|1002.4|1002.2|607
1766075000000|2025-12-18 16:23:20|1002.4|1002|1002.6|1002.4|1002.8|1002.4|1002.4|1002|2066
1766075010000|2025-12-18 16:23:30|1002.8|1002.6|1002.8|1002.6|1002.8|1002.6|1002.8|1002.6|1206
1766075020000|2025-12-18 16:23:40|1003|1002.8|1003.2|1003|1003.2|1003|1003|1002.8|659
1766075030000|2025-12-18 16:23:50||1002.8||1002.8||1002.8||1002.8|0
1766075040000|2025-12-18 16:24:00|1003||1003||1003||1003||337
1766075050000|2025-12-18 16:24:10||1002.6||1002.6||1002.6||1002.6|459
1766075070000|2025-12-18 16:24:30|1003.2|1002.8|1003.2|1003|1003.2|1003|1003.2|1002.8|522
1766075080000|2025-12-18 16:24:40|1003|1002.8|1003|1002.6|1003|1002.8|1003|1002.6|16
1766075090000|2025-12-18 16:24:50|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|1003.2|1002.8|984
1766075100000|2025-12-18 16:25:00|1003|1002.6|1003|1002.6|1003|1002.8|1003|1002.6|0
1766075110000|2025-12-18 16:25:10|1002.6|1002.8|1002.6|1002.4|1002.8|1002.8|1002.6|1002.2|1081
1766075120000|2025-12-18 16:25:20|1002.8|1002.2|1002.6|1002.2|1002.8|1002.2|1002.6|1002.2|0
1766075130000|2025-12-18 16:25:30|1002.4||1002.6||1002.6||1002.4||7
1766075140000|2025-12-18 16:25:40|1002.4||1002.4||1002.4||1002.4||0
1766075150000|2025-12-18 16:25:50|1002.6|1002.4|1002.6|1002.4|1002.8|1002.4|1002.6|1002.4|0
1766075160000|2025-12-18 16:26:00|1002.8|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|307
1766075190000|2025-12-18 16:26:30|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1613
1766075200000|2025-12-18 16:26:40|1002||1002||1002||1002||0
1766075210000|2025-12-18 16:26:50||1001.6||1001.6||1001.6||1001.6|197
1766075220000|2025-12-18 16:27:00|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|1001.8|1001.4|916
1766075230000|2025-12-18 16:27:10|1002|1001.8|1002|1001.6|1002.2|1001.8|1002|1001.6|690
1766075240000|2025-12-18 16:27:20|1001.8|1001.4|1001.6|1001.4|1001.8|1001.4|1001.6|1001.4|784
1766075250000|2025-12-18 16:27:30|1001.8|1001.6|1001.8|1001.4|1001.8|1001.6|1001.8|1001.4|0
1766075260000|2025-12-18 16:27:40|1001.6|1001.6|1002|1001.6|1002|1001.6|1001.6|1001.6|0
1766075270000|2025-12-18 16:27:50|1002.2|1001.8|1002|1001.6|1002.2|1001.8|1002|1001.6|594
1766075280000|2025-12-18 16:28:00|1002.2|1001.8|1002.4|1002|1002.4|1002|1002.2|1001.8|651
1766075290000|2025-12-18 16:28:10|1002.2||1002.4||1002.4||1002.2||57
1766075300000|2025-12-18 16:28:20|1002.6|1002.2|1002.8|1002.4|1002.8|1002.4|1002.6|1002.2|0
1766075330000|2025-12-18 16:28:50|1003|1002.6|1002.8|1002.4|1003|1002.8|1002.8|1002.4|1104
1766075340000|2025-12-18 16:29:00|1003|1002.6|1003|1002.6|1003|1002.6|1002.8|1002.6|0
1766075370000|2025-12-18 16:29:30|1003.2|1002.8|1003.2|1003|1003.2|1003|1003.2|1002.8|1656
1766075380000|2025-12-18 16:29:40|1003|1002.8|1003|1002.8|1003|1002.8|1003|1002.8|673
1766075390000|2025-12-18 16:29:50|1003.2||1003.2||1003.4||1003.2||1343
1766131210000|2025-12-19 08:00:10|999.5|996.6|999.2|996.8|999.5|996.8|999.2|996.6|3136
1766131220000|2025-12-19 08:00:20|999.1|997.3|998.2|996.4|999.1|997.3|997.1|995.4|3641
1766131230000|2025-12-19 08:00:30|998.6|996.6|998.2|997.5|998.6|997.5|997.3|996.2|1060
1766131240000|2025-12-19 08:00:40|998.3|998.1|999.9|999.2|999.9|999.2|998.3|998.1|1200
1766131250000|2025-12-19 08:00:50|1000|999.3|999.7|998.8|1000|999.3|999.4|998.4|517
1766131260000|2025-12-19 08:01:00|999.6|998.3|999.4|998.4|1000.6|999.2|999.4|998.3|608
1766131270000|2025-12-19 08:01:10|999.6|998.5|999.4|998.3|999.6|998.7|999.3|998.3|0
1766131280000|2025-12-19 08:01:20|999.3|998.4|999.3|998.3|999.4|998.5|999|998.1|299
1766131290000|2025-12-19 08:01:30|999.2|998.4|999.5|998.5|999.5|998.5|999.2|998.4|0
1766131300000|2025-12-19 08:01:40|999.7|998.6|999.6|998.8|999.7|998.9|999.6|998.6|1
1766131310000|2025-12-19 08:01:50|999.5|998.6|999.8|998.7|999.9|998.8|998.9|998.1|0
1766131320000|2025-12-19 08:02:00|999.5|998.4|999.2|998.2|999.7|998.6|998.9|997.7|406
1766131330000|2025-12-19 08:02:10|999.1|998.3|999.7|998.6|1000|998.9|999.1|998.1|0
1766131340000|2025-12-19 08:02:20|999.6|998.7|999.6|998.7|999.6|998.7|999.6|998.7|0
1766131350000|2025-12-19 08:02:30|999.8|997.9|998.7|997.9|999.8|997.9|998.7|997.9|1680
1766131360000|2025-12-19 08:02:40|998.4|997.6|998.6|997.7|998.6|997.7|998.4|997.6|800
1766131370000|2025-12-19 08:02:50||997.9||997.9||997.9||997.6|0
1766131380000|2025-12-19 08:03:00|999.7|997.6|999.7|998.9|999.8|999.1|999.7|997.6|0
1766131390000|2025-12-19 08:03:10|999.8|998.8|999.6|998.8|1000.6|999.2|999.6|998.8|818
1766131400000|2025-12-19 08:03:20|999.4|998.7|998.9|998|999.4|998.8|998.9|998|400
1766131410000|2025-12-19 08:03:30|998.6|997.5|997.9|997|998.6|997.5|997.9|997|185
1766131420000|2025-12-19 08:03:40|997.7|996.8|997.7|996.8|998|996.9|997.7|996.8|0
1766131430000|2025-12-19 08:03:50|998.1|997.1|997.9|997|998.1|997.3|997.9|997|0
1766131440000|2025-12-19 08:04:00|998|996.9|997|996.1|998|996.9|997|996|848
1766131450000|2025-12-19 08:04:10|997.5|996.2|997.5|996.8|997.5|996.8|997.5|996.2|0
1766131460000|2025-12-19 08:04:20||997||996.8||997||996.8|0
1766131470000|2025-12-19 08:04:30||996.9||996.9||997||996.8|0
1766131480000|2025-12-19 08:04:40|997.8|997.3|997.8|996.9|997.9|997.3|997.8|996.9|251
1766131490000|2025-12-19 08:04:50||997||997||997.1||997|0
1766131500000|2025-12-19 08:05:00|998|997.1|999|998.3|999|998.3|997.8|997|39
1766131510000|2025-12-19 08:05:10|998.8|998.2|998.3|997.4|998.8|998.2|998.3|997.4|195
1766131520000|2025-12-19 08:05:20|998.1|997.1|997.8|997.1|998.3|997.1|997.8|997.1|673
1766131530000|2025-12-19 08:05:30|997.7|996.9|998|997.1|998.1|997.3|997.7|996.9|0
1766131540000|2025-12-19 08:05:40||997.3||997.3||997.3||997.3|0
1766131550000|2025-12-19 08:05:50|998.1|997.5|998.4|997.5|998.7|997.8|998.1|997.5|0
1766131560000|2025-12-19 08:06:00|998.3|997.4|998.4|997.4|998.5|997.6|998.2|997.3|0
1766131570000|2025-12-19 08:06:10|998.5|997.6|998.4|997.5|998.7|997.7|998.4|997.5|239
1766131580000|2025-12-19 08:06:20|998.3|997.7|998.7|997.7|998.7|997.7|998.3|997.7|0
1766131590000|2025-12-19 08:06:30|998.6|997.6|998.5|997.6|998.7|997.7|998.4|997.5|0
1766131600000|2025-12-19 08:06:40|998.4|997.5|998.6|997.6|998.6|997.6|998.2|997.4|0
1766131610000|2025-12-19 08:06:50|998.3|997.4|998.7|997.8|998.8|997.8|998.3|997.4|200
1766131620000|2025-12-19 08:07:00|999.2|998.5|999.2|998.5|999.2|998.5|999.2|998.5|550
1766131630000|2025-12-19 08:07:10|999.1|998.2|997.7|997|999.1|998.2|997.7|996.9|482
1766131640000|2025-12-19 08:07:20|997.9|996.6|997.6|996.6|998|996.6|997.4|996.6|0
1766131650000|2025-12-19 08:07:30|997.1|996|996.9|996.2|997.2|996.2|996.8|996|2
1766131660000|2025-12-19 08:07:40|997|996.4|997.4|996.4|997.4|996.4|997|996.3|200
1766131670000|2025-12-19 08:07:50|997.3|996.5|997.3|996.6|997.3|996.6|997.3|996.5|0
1766131680000|2025-12-19 08:08:00|997.8|996.8|997.5|996.8|998.1|997.2|997.5|996.8|400
1766131690000|2025-12-19 08:08:10|997.9|996.7|997.9|997.1|997.9|997.1|997.9|996.7|0
1766131700000|2025-12-19 08:08:20|997.8|997.2|997.9|997.1|998.1|997.2|997.8|997.1|0
1766131710000|2025-12-19 08:08:30|997.4|997.2|995.9|995.2|997.4|997.2|995.9|995.2|1909
1766131720000|2025-12-19 08:08:40|996||995.9||996||995.9||0
1766131730000|2025-12-19 08:08:50|994.9|994.5|994.6|994|994.9|994.5|994.6|994|204
1766131740000|2025-12-19 08:09:00|994.5|994.1|995.7|994.8|995.7|994.8|994.5|994.1|200
1766131750000|2025-12-19 08:09:10|995.9|995.1|995.9|995|995.9|995.1|995.7|994.8|0
1766131760000|2025-12-19 08:09:20|994.9|994.3|994.8|994|995|994.3|994.8|994|0
1766131770000|2025-12-19 08:09:30|994.9|994.1|994.8|994|994.9|994.1|994.8|994|0
1766131780000|2025-12-19 08:09:40|995|994.2|995.4|994.7|995.4|994.7|995|994|0
1766131790000|2025-12-19 08:09:50|995.9|995.1|995.6|994.7|995.9|995.1|995.6|994.7|0
1766131800000|2025-12-19 08:10:00|995.7|994.8|995.8|994.9|995.8|994.9|995.7|994.8|0
1766131810000|2025-12-19 08:10:10|995.9|995.1|995.6|994.7|996.2|995.3|995.6|994.7|0
1766131820000|2025-12-19 08:10:20|995.8|994.9|995.7|994.8|995.8|995.1|995.7|994.8|0
1766131830000|2025-12-19 08:10:30|995.4|994.6|995.7|995|996|995.4|995.4|994.6|200
1766131840000|2025-12-19 08:10:40|995.5|994.8|995.1|994.4|995.5|994.8|995.1|994.4|50
1766131860000|2025-12-19 08:11:00|995.3|994.6|994.7|994.1|995.3|994.6|994.7|994.1|251
1766131870000|2025-12-19 08:11:10|994.9|994.2|994.2|993.6|994.9|994.2|993.8|992.9|1500
1766131880000|2025-12-19 08:11:20|994.1|993.5|994.4|993.6|994.4|993.9|994.1|993.3|0
1766131890000|2025-12-19 08:11:30|994.3|993.7|994.4|993.6|994.4|993.7|994.3|993.6|0
1766131900000|2025-12-19 08:11:40|994.6|993.7|994.6|993.9|994.6|993.9|994.6|993.7|0
1766131910000|2025-12-19 08:11:50||994||994||994||993.9|0
1766131920000|2025-12-19 08:12:00|994.9|993.9|995.4|994.5|995.8|995.2|994.9|993.9|0
1766131930000|2025-12-19 08:12:10|995.7|994.7|995.7|994.9|995.7|994.9|995.7|994.7|0
1766131940000|2025-12-19 08:12:20|995.5|994.8|995.4|994.7|995.5|994.8|995.4|994.7|0
1766131950000|2025-12-19 08:12:30|995.3|994.8|995.2|994.5|995.5|994.8|995.2|994.5|0
1766131960000|2025-12-19 08:12:40|995|994.4|995.2|994.4|995.2|994.4|994.9|994.2|0
1766131970000|2025-12-19 08:12:50|995.1||995.1||995.1||995.1||0
1766131980000|2025-12-19 08:13:00|995.2|994.6|995.3|994.6|995.4|994.7|995.2|994.6|0
1766131990000|2025-12-19 08:13:10|995.2||995.3||995.3||995.2||0
1766132000000|2025-12-19 08:13:20|995.2|994.4|994.7|994|995.2|994.4|994.7|994|0
1766132010000|2025-12-19 08:13:30|994.6||994.5||994.6||994.5||0
1766132020000|2025-12-19 08:13:40|994.4||994.4||994.4||994.3||0
1766132030000|2025-12-19 08:13:50|994.8|993.9|994.8|994.1|994.8|994.2|994.8|993.9|421
1766132040000|2025-12-19 08:14:00|994.7|994|994.6|994.1|994.7|994.1|994.6|993.9|0
1766132050000|2025-12-19 08:14:10|994.8|994.5|995.2|994.5|995.2|994.5|994.8|994.5|0
1766132060000|2025-12-19 08:14:20||994.6||994.6||994.6||994.6|0
1766132070000|2025-12-19 08:14:30|995.4|995.2|996|995.3|997|996.2|995.4|995.2|1700
1766132080000|2025-12-19 08:14:40|995.7|995.1|995.9|995.1|996|995.3|995.6|994.9|10
1766132090000|2025-12-19 08:14:50|995.8|995|996.2|995.6|996.4|995.6|995.7|995|800
1766132100000|2025-12-19 08:15:00|996.4|995.5|996.7|996|996.8|996|996.4|995.5|0
1766132110000|2025-12-19 08:15:10|996.8|996.1|997.6|996.8|997.6|996.9|996.8|996.1|0
1766132120000|2025-12-19 08:15:20|997.8|996.9|997.8|997.1|997.8|997.1|997.8|996.9|0
1766132130000|2025-12-19 08:15:30|997.9|997.3|998.3|997.6|998.3|997.8|997.9|997.3|400
1766132140000|2025-12-19 08:15:40|997.9|997.7|997.7|997.1|997.9|997.7|997.7|997.1|1200
1766132150000|2025-12-19 08:15:50|997.9|997.2|997.9|997.3|997.9|997.6|997.9|997.2|377
1766132160000|2025-12-19 08:16:00|997.5|997.2|997|996.3|997.7|997.2|997|996.3|1032
1766132170000|2025-12-19 08:16:10|997.3|996.7|997.7|997.1|997.7|997.1|997.3|996.7|200
1766132180000|2025-12-19 08:16:20|998|997.2|997.7|997.2|998|997.2|997.7|997.2|0
1766132190000|2025-12-19 08:16:30|997.6|997.1|997.5|997|997.6|997.1|997.5|997|0
1766132210000|2025-12-19 08:16:50|997.8|997.2|998.3|997.5|998.3|997.5|997.8|997.2|0
1766132220000|2025-12-19 08:17:00|998.2|997.6|998.2|997.7|998.3|997.8|998.1|997.4|467
1766132230000|2025-12-19 08:17:10|998.4|997.5|998.4|997.7|998.4|997.9|998.3|997.5|0
1766132240000|2025-12-19 08:17:20|998.3|997.8|998.3|997.7|998.3|997.9|998.3|997.7|0
1766132250000|2025-12-19 08:17:30|998.2|997.5|998.2|997.6|998.4|997.7|998.2|997.5|0
1766132260000|2025-12-19 08:17:40|998.3|997.7|998.3|997.6|998.3|997.7|998.2|997.5|0
1766132270000|2025-12-19 08:17:50|998.2|997.7|998.2|997.5|998.3|997.7|998.1|997.5|12
1766132280000|2025-12-19 08:18:00|998.1||998.1||998.1||998.1||0
1766132290000|2025-12-19 08:18:10|998|997.4|998.7|998|998.7|998|998|997.4|0
1766132300000|2025-12-19 08:18:20|998.9|998.1|998.6|998|998.9|998.3|998.6|998|0
1766132310000|2025-12-19 08:18:30|998.7|998.1|999.3|998.8|999.4|998.8|998.7|998.1|400
1766132320000|2025-12-19 08:18:40|999.2|998.7|999.5|998.9|999.5|998.9|998.8|998.2|0
1766132330000|2025-12-19 08:18:50|999.3|998.8|999.2|998.6|999.3|998.8|999.1|998.6|0
1766132340000|2025-12-19 08:19:00|999.1||999.2||999.2||999.1||0
1766132350000|2025-12-19 08:19:10|999.1||999||999.2||999||0
1766132360000|2025-12-19 08:19:20|999.2||999.1||999.2||999||0
1766132370000|2025-12-19 08:19:30|999.6|999|999.5|998.7|999.6|999|999.4|998.7|502
1766132380000|2025-12-19 08:19:40|999.4|998.8|999.2|998.6|999.4|998.9|999.2|998.6|0
1766132390000|2025-12-19 08:19:50|999|998.4|998.7|998.1|999|998.5|998.7|998.1|1002
1766132400000|2025-12-19 08:20:00|998.1|998|998.1|997.5|998.2|998|998.1|997.5|0
1766132410000|2025-12-19 08:20:10|998.2||998.2||998.2||998.2||0
1766132420000|2025-12-19 08:20:20|998.1|997.6|998|997.2|998.1|997.6|997.8|997.2|0
1766132430000|2025-12-19 08:20:30|997.8|997.3|997.8|997.1|997.8|997.3|997.8|997|100
1766132440000|2025-12-19 08:20:40|998.1|997.2|998.1|997.4|998.1|997.4|998.1|997.2|0
1766132450000|2025-12-19 08:20:50|998.4|997.5|998.9|998.2|998.9|998.2|998.4|997.5|1745
1766132460000|2025-12-19 08:21:00|998.8|998.1|998.9|998.1|998.9|998.1|998.8|998.1|0
1766132470000|2025-12-19 08:21:10||998.2||998.4||998.4||998.2|0
1766132480000|2025-12-19 08:21:20|998.8|998.1|998.7|998|998.9|998.1|998.7|998|0
1766132490000|2025-12-19 08:21:30|998.6|997.8|998.5|997.8|998.6|997.8|998.5|997.8|0
1766132500000|2025-12-19 08:21:40|998.1|997.5|998.2|997.5|998.2|997.5|998.1|997.5|0
1766132510000|2025-12-19 08:21:50|998.1||998.1||998.1||998.1||0
1766132520000|2025-12-19 08:22:00|998.2|997.6|998.1|997.5|998.2|997.6|998.1|997.5|0
1766132530000|2025-12-19 08:22:10|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|0
1766132540000|2025-12-19 08:22:20|998.3|997.5|998.4|997.6|998.4|997.6|997.9|997.3|0
1766132550000|2025-12-19 08:22:30|998.1|997.3|998.1|997.3|998.1|997.3|997.9|997.3|0
1766132560000|2025-12-19 08:22:40|997.9|997|997.7|997|997.9|997|997.7|997|290
1766132570000|2025-12-19 08:22:50|997.5|996.9|997.3|996.6|997.5|996.9|997.1|996.6|0
1766132580000|2025-12-19 08:23:00|997.1|996.3|996.6|995.9|997.1|996.3|996.5|995.9|0
1766132590000|2025-12-19 08:23:10|996.5||996.5||996.5||996.5||0
1766132600000|2025-12-19 08:23:20|996.3||996.4||996.6||996.3||0
1766132610000|2025-12-19 08:23:30|996.6|996|997.1|996.3|997.1|996.3|996.6|996|0
1766132620000|2025-12-19 08:23:40|996.8|996.1|996.8|996.1|996.8|996.1|996.6|996|0
1766132630000|2025-12-19 08:23:50|996.5|995.9|996.5|995.9|996.5|995.9|996.5|995.9|0
1766132650000|2025-12-19 08:24:10|996.4|995.5|995.9|995.2|996.4|995.5|995.9|995.2|498
1766132660000|2025-12-19 08:24:20|995.8||995.9||995.9||995.8||0
1766132670000|2025-12-19 08:24:30|995.8|995.1|995.9|995.2|995.9|995.3|995.7|995.1|500
1766132680000|2025-12-19 08:24:40|995.8|995.1|995.4|994.7|995.8|995.1|995.4|994.7|400
1766132690000|2025-12-19 08:24:50|995.1|994.4|995|994.4|995.1|994.4|994.8|994.4|0
1766132700000|2025-12-19 08:25:00|994.9|994.7|995.2|994.7|995.4|994.7|994.9|994.7|653
1766132710000|2025-12-19 08:25:10|995.1|994.5|994.8|994.1|995.1|994.5|994.7|994|0
1766132720000|2025-12-19 08:25:20|994.7|994|994.5|994|994.7|994|994.5|994|0
1766132730000|2025-12-19 08:25:30|994.7|994.1|995.2|994.5|995.3|994.6|994.7|994.1|125
1766132740000|2025-12-19 08:25:40|995.1|994.4|994.8|994.2|995.1|994.4|994.7|994|50
1766132750000|2025-12-19 08:25:50|994.7|994.1|994.5|994|994.8|994.2|994.5|994|0
1766132760000|2025-12-19 08:26:00|994.6|994.1|994.7|994.1|994.7|994.1|994.5|994.1|0
1766132770000|2025-12-19 08:26:10|994.1|993.5|994|993.4|994.1|993.5|994|993.4|1006
1766132780000|2025-12-19 08:26:20|994.1|993.5|993.9|993.4|994.2|993.5|993.8|993.4|0
1766132790000|2025-12-19 08:26:30|994.1|993.5|994.1|993.6|994.4|993.7|994|993.5|178
1766132800000|2025-12-19 08:26:40|994.2|993.7|994.2|993.5|994.2|993.7|993.9|993.5|350
1766132810000|2025-12-19 08:26:50|994.1||994.2||994.2||994||88
1766132820000|2025-12-19 08:27:00|994|993.6|993.9|993.5|994|993.6|993.9|993.5|0
1766132830000|2025-12-19 08:27:10|993.8|993.6|994.7|994|994.9|994.3|993.8|993.6|128
1766132840000|2025-12-19 08:27:20|994.5|993.9|994.2|993.6|994.5|993.9|994.1|993.5|0
1766132850000|2025-12-19 08:27:30|994.1||994||994.1||993.9||0
1766132860000|2025-12-19 08:27:40|994.3|993.7|994.2|993.7|994.4|993.8|994.2|993.6|181
1766132870000|2025-12-19 08:27:50|994|993.6|993.8|993.6|994.3|993.6|993.8|993.6|0
1766132880000|2025-12-19 08:28:00|993.7|993.3|993.9|993.2|993.9|993.3|993.5|993|149
1766132890000|2025-12-19 08:28:10|993.7|993.1|993.9|993.3|993.9|993.3|993.7|993.1|500
1766132900000|2025-12-19 08:28:20|993.8|993.4|993.9|993.3|993.9|993.4|993.8|993.3|65
1766132910000|2025-12-19 08:28:30|993.8|993.2|993.8|993.2|993.8|993.2|993.8|993.2|0
1766132920000|2025-12-19 08:28:40|993.9|993.3|993.8|993.4|994|993.4|993.8|993.2|0
1766132930000|2025-12-19 08:28:50|993.9|993.3|994.7|994.2|994.7|994.2|993.9|993.3|90
1766132940000|2025-12-19 08:29:00|994.6|994.1|993.9|993.6|994.7|994.2|993.9|993.6|1006
1766132950000|2025-12-19 08:29:10|993.8|993.3|993.6|993.2|993.8|993.3|993.6|993.2|10
1766132960000|2025-12-19 08:29:20|993.8|993.3|993.8|993.4|993.9|993.4|993.7|993.3|205
1766132970000|2025-12-19 08:29:30|993.9|993.5|993.8|993.4|994.1|993.5|993.5|993.1|114
1766132980000|2025-12-19 08:29:40|993.7|993.3|993.8|993.3|993.9|993.4|993.7|993.3|0
1766132990000|2025-12-19 08:29:50|993.9|993.4|993.6|993.2|993.9|993.4|993.6|993.1|0
1766133000000|2025-12-19 08:30:00|993.5|993.1|993.7|993.4|993.8|993.4|993.5|993.1|119
1766133010000|2025-12-19 08:30:10|993.8|993.5|993.5|993.2|993.9|993.5|993.4|993.2|400
1766133020000|2025-12-19 08:30:20|993.6|993.3|993.7|993.3|993.9|993.4|993.6|993.3|0
1766133030000|2025-12-19 08:30:30|993.8|993.4|994.5|994.1|995|994.6|993.8|993.4|184
1766133040000|2025-12-19 08:30:40|994.6|994|994.7|994.3|994.8|994.3|994.4|994|97
1766133050000|2025-12-19 08:30:50|994.8|994.4|995|994.5|995|994.5|994.8|994.3|0
1766133060000|2025-12-19 08:31:00|995.1|994.6|995.6|995.1|995.8|995.4|995.1|994.6|117
1766133070000|2025-12-19 08:31:10|995.7|995.2|995.9|995.5|996|995.6|995.6|995.2|1000
1766133080000|2025-12-19 08:31:20|995.4|995|995.4|995|995.6|995.2|995.3|994.9|0
1766133090000|2025-12-19 08:31:30|995.3|994.9|995.4|995.1|995.4|995.1|995.2|994.9|0
1766133100000|2025-12-19 08:31:40|995.5|995.2|995.3|995|995.6|995.2|995.3|995|0
1766133110000|2025-12-19 08:31:50|995.4|995.1|995.7|995.4|995.9|995.6|995.4|995.1|1000
1766133120000|2025-12-19 08:32:00|996|995.5|995.6|995.4|996|995.5|995.6|995.4|0
1766133130000|2025-12-19 08:32:10|995.7|995|995.3|995|995.7|995|995.3|995|49
1766133140000|2025-12-19 08:32:20|995.4|995.1|995.5|995.1|995.5|995.1|995.4|995.1|0
1766133150000|2025-12-19 08:32:30|995.4|995|995.3|995|995.5|995.1|995.3|995|0
1766133160000|2025-12-19 08:32:40|995.7|995.3|996|995.6|996|995.6|995.7|995.3|3
1766133170000|2025-12-19 08:32:50|996.2|995.5|996.1|995.7|996.2|995.7|995.9|995.5|0
1766133180000|2025-12-19 08:33:00|996.2|995.9|995.9|995.5|996.2|995.9|995.9|995.5|6
1766133190000|2025-12-19 08:33:10|995.8|995.6|996.3|996|996.4|996.2|995.8|995.5|6
1766133200000|2025-12-19 08:33:20|996.4|996.1|996.6|996.3|996.7|996.3|996.4|996.1|0
1766133210000|2025-12-19 08:33:30|997.1|996.7|997.6|997.2|997.8|997.3|997.1|996.7|12
1766133220000|2025-12-19 08:33:40|997.7|997.3|997.5|997.1|997.9|997.4|997.4|997.1|0
1766133230000|2025-12-19 08:33:50|997.4|996.4|996|995.5|997.5|996.4|995.9|995.4|273
1766133240000|2025-12-19 08:34:00|995.9|995.6|996.7|996.2|996.7|996.2|995.9|995.6|1052
1766133250000|2025-12-19 08:34:10|996.9|996.4|995.9|995.5|996.9|996.4|995.9|995.5|0
1766133260000|2025-12-19 08:34:20|995.8|995.4|996|995.5|996.2|995.7|995.5|995.2|277
1766133270000|2025-12-19 08:34:30|996.1|995.6|996.1|995.6|996.1|995.6|996.1|995.6|0
1766133280000|2025-12-19 08:34:40|996.5|996|997.1|996.8|997.4|996.8|996.5|995.9|411
1766133290000|2025-12-19 08:34:50|997.4|996.7|997.2|996.8|997.4|996.8|997.1|996.7|0
1766133300000|2025-12-19 08:35:00|997.4|996.7|996.4|996|997.4|996.7|996.2|995.9|322
1766133310000|2025-12-19 08:35:10|996.6|996.2|996.9|996.5|997|996.5|996.5|996.2|0
1766133320000|2025-12-19 08:35:20|996.7|996.3|996.5|996.1|996.7|996.3|996.4|996|80
1766133330000|2025-12-19 08:35:30|996.6|996.2|996.4|996|996.7|996.3|996.4|996|0
1766133340000|2025-12-19 08:35:40|996.3|995.9|996.1|995.7|996.4|996|996|995.7|62
1766133350000|2025-12-19 08:35:50|996.2|995.8|996.5|996|996.5|996|995.7|995.3|411
1766133360000|2025-12-19 08:36:00|996.4|996.2|997|996.6|997|996.7|996.4|996.2|40
1766133370000|2025-12-19 08:36:10|996.9|996.5|996.8|996.5|996.9|996.5|996.7|996.4|0
1766133380000|2025-12-19 08:36:20|997.1|996.6|996.8|996.4|997.1|996.6|996.8|996.4|0
1766133390000|2025-12-19 08:36:30|996.9|996.5|996.8|996.4|997|996.7|996.8|996.4|78
1766133400000|2025-12-19 08:36:40|996.7|996.3|996.5|996.2|996.7|996.3|996.5|996.1|600
1766133410000|2025-12-19 08:36:50|996.7|996.3|996.9|996.6|996.9|996.6|996.5|996.3|0
1766133420000|2025-12-19 08:37:00|997|996.5|997.1|996.7|997.2|996.8|996.8|996.4|174
1766133430000|2025-12-19 08:37:10|997.2|996.8|996.3|995.9|997.2|996.8|996.3|995.9|112
1766133440000|2025-12-19 08:37:20|996.4|996|996.3|995.9|996.4|996.1|996.2|995.9|0
1766133450000|2025-12-19 08:37:30|996.2|996|996.4|995.9|996.5|996|996.2|995.9|79
1766133460000|2025-12-19 08:37:40|996.3|995.8|996.4|995.9|996.4|995.9|995.9|995.6|63
1766133470000|2025-12-19 08:37:50|996.3|995.8|996.2|995.8|996.3|995.8|996.1|995.7|0
1766133480000|2025-12-19 08:38:00|996.1|995.7|995.8|995.3|996.1|995.7|995.6|995.3|0
1766133490000|2025-12-19 08:38:10|995.7||995.7||995.7||995.6||0
1766133500000|2025-12-19 08:38:20|995.6||995.6||995.6||995.6||0
1766133510000|2025-12-19 08:38:30|995.5|995.1|995.5|995.1|995.5|995.1|995.5|995.1|308
1766133520000|2025-12-19 08:38:40|995.4|995|995.3|995|995.4|995|995.2|995|0
1766133530000|2025-12-19 08:38:50|995.4|994.9|995.3|995|995.4|995|995.1|994.9|100
1766133540000|2025-12-19 08:39:00|995.4|995.2|995.5|995.2|995.7|995.3|995.4|995.1|93
1766133550000|2025-12-19 08:39:10|995.4|994.9|995.3|995|995.4|995|995.2|994.9|0
1766133560000|2025-12-19 08:39:20|995.2|994.9|996.4|996|996.4|996|995.2|994.9|33
1766133570000|2025-12-19 08:39:30|996.3|996.1|996.8|996.4|996.8|996.4|996.1|995.8|45
1766133580000|2025-12-19 08:39:40|996.6|996.5|996.6|996.2|996.7|996.5|996.5|996.1|0
1766133590000|2025-12-19 08:39:50|996.5|996.1|996.7|996.3|996.7|996.4|996.5|996.1|0
1766133600000|2025-12-19 08:40:00|996.5|996.1|996.4|996|996.5|996.1|996.4|996|0
1766133610000|2025-12-19 08:40:10|996.3|995.9|996.4|995.9|996.4|996|996.3|995.9|0
1766133620000|2025-12-19 08:40:20|996.3|996|996.3|995.9|996.3|996.1|996.3|995.9|0
1766133630000|2025-12-19 08:40:30|996.4|996|996.4|996.1|996.5|996.1|996.3|996|0
1766133640000|2025-12-19 08:40:40|996.5||996.4||996.5||996.4||100
1766133650000|2025-12-19 08:40:50|996.3|996|996.2|995.9|996.4|996|996.1|995.7|200
1766133660000|2025-12-19 08:41:00|996.3|996|996.4|996.1|996.4|996.1|996.2|995.9|75
1766133670000|2025-12-19 08:41:10|996.5|996.2|996.5|996.2|996.6|996.2|996.5|996.2|0
1766133680000|2025-12-19 08:41:20|996.4|996.1|996.2|995.8|996.5|996.1|996.1|995.6|0
1766133690000|2025-12-19 08:41:30|995.9|995.5|994.5|994.2|995.9|995.5|994.5|994.2|200
1766133700000|2025-12-19 08:41:40|994.6|994.1|994.5|994.2|994.9|994.5|994.5|994.1|74
1766133710000|2025-12-19 08:41:50|994.4|994.1|994.5|994.2|994.6|994.2|994.4|994.1|0
1766133720000|2025-12-19 08:42:00|994.4|994.1|994.4|994.1|994.6|994.2|994.4|994.1|0
1766133730000|2025-12-19 08:42:10|994.3|993.8|994.2|993.8|994.4|994|994.2|993.8|0
1766133740000|2025-12-19 08:42:20|994.1|993.7|993.8|993.5|994.2|993.7|993.7|993.5|0
1766133750000|2025-12-19 08:42:30|993.7|993|993.3|993|993.7|993|993.2|993|245
1766133760000|2025-12-19 08:42:40|993.2||993.2||993.3||993.2||0
1766133770000|2025-12-19 08:42:50|993.3|992.9|992.9|992.5|993.4|992.9|992.8|992.5|59
1766133780000|2025-12-19 08:43:00|992.8|992.4|992.5|992.1|992.9|992.5|992.5|992.1|0
1766133790000|2025-12-19 08:43:10|992.4|992.2|992.3|991.9|992.7|992.3|992.3|991.9|51
1766133800000|2025-12-19 08:43:20|992.1|991.7|991.9|991.6|992.4|991.7|991.8|991.4|45
1766133810000|2025-12-19 08:43:30|991.8|991.4|991.7|991.3|991.9|991.4|991.7|991.3|0
1766133820000|2025-12-19 08:43:40|991.8|991.4|993.4|993|993.4|993|991.8|991.4|1121
1766133830000|2025-12-19 08:43:50|993.3|992.9|993.4|993|993.4|993|993.3|992.9|0
1766133840000|2025-12-19 08:44:00|993.5|993.1|993.2|992.8|993.5|993.1|993.2|992.8|74
1766133850000|2025-12-19 08:44:10|993.3|992.9|993|992.5|993.4|993|993|992.5|130
1766133860000|2025-12-19 08:44:20|992.9|992.7|993|992.6|993.2|992.8|992.9|992.6|0
1766133870000|2025-12-19 08:44:30|993.1|992.8|993.4|993|993.4|993|993|992.8|0
1766133880000|2025-12-19 08:44:40|993.3|992.9|992.9|992.6|993.4|993|992.9|992.6|1000
1766133890000|2025-12-19 08:44:50|993|992.7|992.5|992|993.1|992.7|992.5|992|131
1766133900000|2025-12-19 08:45:00|992.4|992.1|992.2|991.8|992.5|992.1|992.2|991.8|0
1766133910000|2025-12-19 08:45:10|992.3|991.9|992.3|991.9|992.6|992.1|992.2|991.8|1050
1766133920000|2025-12-19 08:45:20|992.2|991.8|992.1|991.7|992.2|991.8|992|991.6|0
1766133930000|2025-12-19 08:45:30|992|992|992.4|992|992.5|992.1|992|992|0
1766133940000|2025-12-19 08:45:40|992.5|992.1|993|992.7|993.1|992.7|992.5|992.1|0
1766133950000|2025-12-19 08:45:50|993.1|992.6|993.1|992.7|993.1|992.7|992.9|992.6|0
1766133960000|2025-12-19 08:46:00|993.4|993|993.8|993.5|993.8|993.5|993.3|992.9|46
1766133970000|2025-12-19 08:46:10|993.9|993.4|994.1|993.7|994.2|993.8|993.9|993.4|60
1766133980000|2025-12-19 08:46:20|994|993.5|994.1|993.7|994.1|993.7|993.8|993.5|15
1766133990000|2025-12-19 08:46:30|994.4|994|994.6|994.2|994.9|994.5|994.4|994|52
1766134000000|2025-12-19 08:46:40|994.7|994.3|994.9|994.5|994.9|994.5|994.7|994.3|0
1766134010000|2025-12-19 08:46:50|994.6|994.2|994.5|994.1|994.8|994.3|994.5|994.1|149
1766134020000|2025-12-19 08:47:00|994.4|994|994.2|993.7|994.5|994|994.1|993.7|12
1766134030000|2025-12-19 08:47:10|994.1|994|993.9|993.5|994.2|994|993.9|993.5|243
1766134040000|2025-12-19 08:47:20|994|993.6|993.9|993.5|994|993.6|993.9|993.5|0
1766134050000|2025-12-19 08:47:30|994|993.7|994.6|994.2|994.7|994.3|994|993.7|42
1766134060000|2025-12-19 08:47:40|994.7|994.1|994.9|994.4|994.9|994.4|994.7|994.1|0
1766134070000|2025-12-19 08:47:50|995|994.5|995|994.6|995.1|994.7|994.9|994.5|0
1766134080000|2025-12-19 08:48:00|994.9||995.1||995.2||994.9||0
1766134090000|2025-12-19 08:48:10|995|994.7|994.9|994.5|995.1|994.7|994.8|994.5|825
1766134100000|2025-12-19 08:48:20|994.8|994.4|994.7|994.3|994.9|994.4|994.6|994.3|0
1766134110000|2025-12-19 08:48:30|994.6|994.2|994.5|994.2|994.6|994.3|994.5|994.2|0
1766134120000|2025-12-19 08:48:40|994.6|994.1|994.7|994.2|994.8|994.3|994.2|993.9|209
1766134130000|2025-12-19 08:48:50|994.8|994.3|995.1|994.8|995.4|994.9|994.7|994.3|0
1766134140000|2025-12-19 08:49:00|995|994.7|995.1|994.6|995.1|994.7|995|994.6|0
1766134150000|2025-12-19 08:49:10|995|994.3|994.8|994.3|995.1|994.4|994.7|994.3|0
1766134160000|2025-12-19 08:49:20|994.7|994.1|994.5|994.1|994.7|994.3|994.5|994.1|0
1766134170000|2025-12-19 08:49:30|994.6|994.2|994.6|994.2|994.6|994.2|994.5|994.2|0
1766134180000|2025-12-19 08:49:40|994.5|994.1|994.3|994|994.5|994.1|994.3|994|0
1766134190000|2025-12-19 08:49:50|994.2||994.3||994.3||994.2||0
1766134200000|2025-12-19 08:50:00|994.4|993.6|993.7|993.3|994.4|993.7|993.6|993.2|953
1766134210000|2025-12-19 08:50:10|994.3|993.2|994.2|993.8|994.3|993.8|994.2|993.2|0
1766134220000|2025-12-19 08:50:20|994.1|993.7|994.2|993.8|994.3|993.8|994.1|993.7|0
1766134230000|2025-12-19 08:50:30|994.3|994|994.3|993.8|994.6|994.1|994.2|993.8|114
1766134240000|2025-12-19 08:50:40|994.4|993.9|994.2|993.9|994.5|994|994.2|993.9|491
1766134250000|2025-12-19 08:50:50|994.4|993.8|994|993.5|994.4|993.9|993.9|993.5|311
1766134260000|2025-12-19 08:51:00|994.1|993.7|994.2|993.7|994.4|993.9|994.1|993.7|0
1766134270000|2025-12-19 08:51:10|994.1|993.6|994.3|993.9|994.3|993.9|994|993.5|198
1766134280000|2025-12-19 08:51:20|994.2|993.8|994.4|993.9|994.4|993.9|994.1|993.6|72
1766134290000|2025-12-19 08:51:30|994.6|994.1|994.6|994.1|994.7|994.2|994.6|994|140
1766134300000|2025-12-19 08:51:40|994.4|993.8|993.8|993.2|994.4|993.8|993.7|993.2|316
1766134310000|2025-12-19 08:51:50|993.7|993.1|993.8|993.2|993.8|993.2|993.6|993|0
1766134320000|2025-12-19 08:52:00|993.7|993.1|993.6|993|993.7|993.1|993.5|993|0
1766134330000|2025-12-19 08:52:10|993.5|993.5|994.1|993.5|994.5|993.9|993.5|993.5|378
1766134340000|2025-12-19 08:52:20|994|993.4|993.9|993.4|994.2|993.4|993.9|993.4|700
1766134350000|2025-12-19 08:52:30|993.8|993.2|994.1|993.5|994.1|993.5|993.8|993.2|0
1766134360000|2025-12-19 08:52:40|994.2|993.8|993.6|993.2|994.2|993.8|993.6|993.2|0
1766134370000|2025-12-19 08:52:50|993.7|993.4|993.9|993.4|994.1|993.5|993.7|993.4|0
1766134380000|2025-12-19 08:53:00|994|993.2|993.8|993.3|994|993.3|993.7|993.2|0
1766134390000|2025-12-19 08:53:10|993.7|993.4|993.7|993.2|993.8|993.4|993.6|993.2|700
1766134400000|2025-12-19 08:53:20|993.8|993.3|994|993.5|994|993.5|993.6|993.2|0
1766134410000|2025-12-19 08:53:30|993.9|993.4|994|993.6|994.2|993.7|993.9|993.4|0
1766134420000|2025-12-19 08:53:40|994.4|993.7|994.6|994.1|994.6|994.1|994.3|993.7|647
1766134430000|2025-12-19 08:53:50|994.9|994.4|995.4|994.9|995.4|994.9|994.9|994.4|348
1766134440000|2025-12-19 08:54:00|995.2|994.8|995.2|994.7|995.3|994.8|995|994.5|109
1766134450000|2025-12-19 08:54:10|995.1|994.6|995.1|994.5|995.1|994.6|995.1|994.5|0
1766134460000|2025-12-19 08:54:20|995.4|994.6|994.9|994.5|995.4|994.8|994.9|994.5|0
1766134470000|2025-12-19 08:54:30|994.8|994.4|995|994.6|995|994.6|994.8|994.4|0
1766134480000|2025-12-19 08:54:40|994.9|994.5|994.9|994.5|995|994.5|994.9|994.5|0
1766134490000|2025-12-19 08:54:50|995|994.6|995.2|994.7|995.3|994.7|994.9|994.5|0
1766134500000|2025-12-19 08:55:00|995.3|994.8|995|994.5|995.3|994.8|995|994.5|0
1766134510000|2025-12-19 08:55:10|994.9|994.4|994.5|994|994.9|994.4|994.5|994|0
1766134520000|2025-12-19 08:55:20|994.4|993.9|994.5|994|994.6|994.1|994.2|993.8|0
1766134530000|2025-12-19 08:55:30|994.6|994.1|994.5|994.1|994.6|994.1|994.4|994|0
1766134540000|2025-12-19 08:55:40|994.6|994.3|994.6|994.2|994.7|994.3|994.6|994.2|0
1766134550000|2025-12-19 08:55:50|994.7|994.1|994.4|994.1|994.7|994.2|994.4|994.1|0
1766134560000|2025-12-19 08:56:00|994.5|994.3|994.9|994.5|994.9|994.5|994.4|994.3|0
1766134570000|2025-12-19 08:56:10|994.8|994.6|994.9|994.4|994.9|994.6|994.8|994.4|0
1766134580000|2025-12-19 08:56:20|994.8|994.2|994.8|994.3|994.9|994.3|994.7|994.2|0
1766134590000|2025-12-19 08:56:30|994.7|994.2|994.9|994.4|994.9|994.5|994.6|994.2|0
1766134600000|2025-12-19 08:56:40|994.7|994.2|994.8|994.4|994.8|994.4|994.7|994.2|0
1766134610000|2025-12-19 08:56:50|994.9|994.5|994.9|994.6|994.9|994.6|994.8|994.3|300
1766134620000|2025-12-19 08:57:00|994.7|994.2|995|994.5|995.2|994.7|994.7|994.2|70
1766134630000|2025-12-19 08:57:10|994.9|994.3|994.9|994.4|995|994.4|994.8|994.3|124
1766134640000|2025-12-19 08:57:20|995|994.3|994.9|994.4|995|994.4|994.9|994.3|0
1766134650000|2025-12-19 08:57:30|995|994.5|995|994.5|995.1|994.6|994.9|994.4|0
1766134660000|2025-12-19 08:57:40|995.1|994.4|994.9|994.4|995.1|994.5|994.8|994.4|0
1766134670000|2025-12-19 08:57:50|995.1|994.5|995.7|995.2|995.7|995.2|995.1|994.5|0
1766134680000|2025-12-19 08:58:00|995.9|995.3|995.5|995.1|995.9|995.3|995.4|995.1|256
1766134690000|2025-12-19 08:58:10|995.6|995.2|995.7|995.2|995.7|995.2|995.6|995.2|0
1766134700000|2025-12-19 08:58:20|995.8|995.3|995.6|995.1|995.8|995.3|995.6|995.1|411
1766134710000|2025-12-19 08:58:30|995.5|995|995.5|995|995.5|995|995.5|995|0
1766134720000|2025-12-19 08:58:40|995.4|995.1|995.6|995.1|995.6|995.1|995.4|995.1|332
1766134730000|2025-12-19 08:58:50|995.9|995.3|995.6|995.2|995.9|995.3|995.6|995.2|330
1766134740000|2025-12-19 08:59:00|995.5|995.1|994.9|994.3|995.6|995.1|994.9|994.3|87
1766134750000|2025-12-19 08:59:10|994.8|994.2|994.9|994.3|994.9|994.3|994.7|994.2|50
1766134760000|2025-12-19 08:59:20|994.7|994.1|994.8|994.2|994.8|994.2|994.7|994.1|0
1766134770000|2025-12-19 08:59:30|994.7|994.1|994.7|994.1|994.9|994.3|994.6|994|0
1766134780000|2025-12-19 08:59:40|994.8|994.2|993.7|993.3|994.8|994.2|993.5|993|676
1766134790000|2025-12-19 08:59:50|993.8|993.4|993.5|993|994|993.4|993.5|993|553
1766134800000|2025-12-19 09:00:00|993.7|993.1|993.8|993.2|994.2|993.6|993.7|993.1|663
1766134810000|2025-12-19 09:00:10|993.9|993.1|993.9|993.2|994|993.4|993.8|993.1|0
1766134820000|2025-12-19 09:00:20|994.5|993.3|994.7|994.1|994.7|994.2|994.5|993.3|0
1766134830000|2025-12-19 09:00:30|994.4|993.8|994.1|993.6|994.4|993.8|994.1|993.5|0
1766134840000|2025-12-19 09:00:40|994.2|993.5|993.7|993.3|994.2|993.7|993.7|993.2|597
1766134850000|2025-12-19 09:00:50|994|993.4|994|993.4|994|993.5|993.8|993.3|0
1766134860000|2025-12-19 09:01:00|993.9|993.3|994.3|993.8|994.5|994|993.9|993.3|0
1766134870000|2025-12-19 09:01:10|994.4|993.9|994.5|994.1|994.5|994.1|994.4|993.9|400
1766134880000|2025-12-19 09:01:20|994.4|994|994.7|994.3|994.8|994.4|994.4|993.9|0
1766134890000|2025-12-19 09:01:30|994.9|994.2|995|994.6|995|994.6|994.9|994.2|0
1766134900000|2025-12-19 09:01:40|994.9|994.4|995|994.5|995|994.6|994.9|994.4|0
1766134910000|2025-12-19 09:01:50|994.9|994.6|994.9|994.5|995|994.7|994.8|994.4|0
1766134920000|2025-12-19 09:02:00|995|994.6|994.9|994.5|995|994.6|994.8|994.4|0
1766134930000|2025-12-19 09:02:10|995|994.6|995.5|995.1|995.5|995.1|994.9|994.4|200
1766134940000|2025-12-19 09:02:20|995.4|995|995.5|995|995.5|995|995|994.6|0
1766134950000|2025-12-19 09:02:30|995.3|994.9|995|994.6|995.3|994.9|994.9|994.4|65
1766134960000|2025-12-19 09:02:40|994.8|994.4|994.5|994.1|994.8|994.4|994.5|994|0
1766134970000|2025-12-19 09:02:50|994.2|993.8|994.4|994|994.5|994.2|994.2|993.8|0
1766134980000|2025-12-19 09:03:00|994.3|993.9|993.8|993.4|994.3|993.9|993.7|993.3|0
1766134990000|2025-12-19 09:03:10|993.7|993.3|993.6|993.3|993.8|993.4|993.6|993.3|0
1766135000000|2025-12-19 09:03:20|993.5|993.2|993.5|993.2|993.7|993.3|993.4|993.2|0
1766135010000|2025-12-19 09:03:30|993.6|993|993.3|993|993.6|993|993.1|993|1439
1766135020000|2025-12-19 09:03:40|993.4|992.4|992.8|992.3|993.4|992.5|992.6|992.2|146
1766135030000|2025-12-19 09:03:50|992.9|992.4|993|992.6|993|992.6|992.9|992.4|0
1766135040000|2025-12-19 09:04:00|993.1|992.4|992.8|992.5|993.1|992.6|992.5|992.2|1103
1766135050000|2025-12-19 09:04:10|992.9|992.4|993.6|993.4|993.6|993.4|992.9|992.4|685
1766135060000|2025-12-19 09:04:20|993.7|993.2|993.7|993.2|993.8|993.5|993.6|993.2|0
1766135070000|2025-12-19 09:04:30|993.6|993.3|993.7|993.3|993.7|993.3|993.6|993.2|0
1766135080000|2025-12-19 09:04:40|993.8|993.4|993.9|993.5|994.2|993.7|993.8|993.4|0
1766135090000|2025-12-19 09:04:50|994|993.6|994.4|993.9|994.5|993.9|993.9|993.5|232
1766135100000|2025-12-19 09:05:00|994.3|994|994.1|993.6|994.4|994|994|993.5|0
1766135110000|2025-12-19 09:05:10|994|993.5|994.1|993.7|994.2|993.7|993.8|993.5|95
1766135120000|2025-12-19 09:05:20|994.2|993.9|994.1|993.7|994.3|993.9|994.1|993.7|0
1766135130000|2025-12-19 09:05:30|994.2|993.8|994.1|993.7|994.2|993.8|994.1|993.7|0
1766135140000|2025-12-19 09:05:40|994.2|993.8|994.2|993.8|994.3|993.8|994.2|993.8|0
1766135150000|2025-12-19 09:05:50|994.3|993.9|994.2|993.8|994.3|993.9|994.2|993.8|0
1766135160000|2025-12-19 09:06:00|994.3|994.1|994.9|994.5|995.1|994.7|994.3|994.1|145
1766135170000|2025-12-19 09:06:10|994.7|994.3|995|994.5|995|994.5|994.7|994.3|0
1766135180000|2025-12-19 09:06:20|994.8|994.6|994.8|994.4|994.8|994.6|994.8|994.3|45
1766135190000|2025-12-19 09:06:30|994.9|994.3|995|994.6|995|994.6|994.9|994.3|0
1766135200000|2025-12-19 09:06:40|995.1|994.5|995.1|994.6|995.2|994.8|995|994.5|20
1766135210000|2025-12-19 09:06:50||994.7||994.7||994.7||994.6|0
1766135220000|2025-12-19 09:07:00|995.9|994.6|996.2|995.7|996.3|995.8|995.9|994.6|411
1766135230000|2025-12-19 09:07:10|996.3|995.8|996.2|995.7|996.3|995.8|996.2|995.7|0
1766135240000|2025-12-19 09:07:20|996.1||996.2||996.2||996.1||0
1766135250000|2025-12-19 09:07:30|996|995.6|996|995.6|996.1|995.6|996|995.6|60
1766135260000|2025-12-19 09:07:40|995.7|995.2|995.6|995.1|995.9|995.5|995.6|995.1|0
1766135270000|2025-12-19 09:07:50|995.5||995.5||995.6||995.5||90
1766135280000|2025-12-19 09:08:00|995.3|994.8|995.7|995.2|995.7|995.2|995.3|994.8|397
1766135290000|2025-12-19 09:08:10|995.8|995.1|995.8|995.4|995.9|995.4|995.8|995.1|0
1766135300000|2025-12-19 09:08:20|995.9|995.2|995.7|995.2|995.9|995.2|995.7|995.1|0
1766135310000|2025-12-19 09:08:30|995.6|995.1|995.7|995.1|995.7|995.1|995.6|995.1|0
1766135320000|2025-12-19 09:08:40|995.6|994.9|995.3|994.8|995.6|995|995.3|994.8|0
1766135330000|2025-12-19 09:08:50|995.4|995|995.5|995|995.6|995|995.4|994.8|0
1766135340000|2025-12-19 09:09:00|995.7|995.2|996.3|995.7|996.3|995.7|995.7|995.2|0
1766135350000|2025-12-19 09:09:10|996.4|995.8|996.2|995.6|996.4|995.8|996.2|995.6|230
1766135360000|2025-12-19 09:09:20|996.1|995.4|995.9|995.4|996.1|995.4|995.9|995.4|0
1766135370000|2025-12-19 09:09:30|996.2|995.7|996.2|995.7|996.2|995.7|996.1|995.5|0
1766135380000|2025-12-19 09:09:40|996.1|995.4|995.6|995.1|996.1|995.4|995.5|995.1|187
1766135390000|2025-12-19 09:09:50|995.5|995.3|995.7|995.2|995.8|995.3|995.5|995.2|0
1766135400000|2025-12-19 09:10:00|995.6|995.3|995.2|994.8|995.7|995.3|995.1|994.8|993
1766135410000|2025-12-19 09:10:10|995|994.7|995|994.6|995|994.7|994.9|994.5|400
1766135420000|2025-12-19 09:10:20|995.1|994.7|995|994.6|995.2|994.8|995|994.6|0
1766135430000|2025-12-19 09:10:30|995.1|994.7|995.1|994.7|995.2|994.7|995|994.7|0
1766135440000|2025-12-19 09:10:40|994.9|994.6|994.7|994.3|994.9|994.6|994.6|994.3|290
1766135450000|2025-12-19 09:10:50|994.6|994.2|994.2|993.8|994.6|994.2|994.2|993.8|0
1766135460000|2025-12-19 09:11:00|994.1|994|994.5|994|994.5|994|994|994|0
1766135470000|2025-12-19 09:11:10|994.7|994.3|994.8|994.3|994.8|994.3|994.6|994.2|390
1766135480000|2025-12-19 09:11:20|994.7|994.4|994.7|994.3|994.7|994.4|994.7|994.3|0
1766135490000|2025-12-19 09:11:30|994.5|994.2|994.8|994.3|994.8|994.3|994.5|994|98
1766135500000|2025-12-19 09:11:40|994.9|994.5|994.3|993.9|994.9|994.5|994.3|993.9|23
1766135510000|2025-12-19 09:11:50|994.4|993.8|993.9|993.6|994.5|993.8|993.8|993.4|0
1766135520000|2025-12-19 09:12:00|994|993.4|993.9|993.5|994|993.5|993.7|993.4|6
1766135530000|2025-12-19 09:12:10|993.8|993.4|993.8|993.5|993.9|993.5|993.8|993.4|0
1766135540000|2025-12-19 09:12:20|994|993.4|993.8|993.5|994|993.5|993.7|993.4|0
1766135550000|2025-12-19 09:12:30|993.9|993.4|993.7|993.4|993.9|993.4|993.7|993.4|0
1766135560000|2025-12-19 09:12:40|993.6|993.6|994|993.6|994|993.6|993.5|993.2|15
1766135570000|2025-12-19 09:12:50|993.9|993.7|994|993.8|994|993.8|993.8|993.4|0
1766135580000|2025-12-19 09:13:00|994.2|993.7|994.4|994|994.4|994|994.1|993.7|100
1766135590000|2025-12-19 09:13:10|994.3|993.9|994.7|994.3|994.7|994.3|994.2|993.8|33
1766135600000|2025-12-19 09:13:20|994.6|994|994.3|994|994.6|994|994.3|993.9|0
1766135610000|2025-12-19 09:13:30|994.4|993.9|994.4|994|994.5|994.1|994.4|993.9|0
1766135620000|2025-12-19 09:13:40|994.2|993.9|994.4|994|994.4|994|994.2|993.9|0
1766135630000|2025-12-19 09:13:50|994.2|993.8|994.1|993.7|994.3|993.8|994|993.7|0
1766135640000|2025-12-19 09:14:00|994.2|993.8|994.2|993.9|994.3|993.9|994|993.7|0
1766135650000|2025-12-19 09:14:10|994.8|994.3|995|994.6|995.4|994.9|994.8|994.3|643
1766135660000|2025-12-19 09:14:20|994.9|994.3|994.8|994.5|995|994.6|994.6|994.2|362
1766135670000|2025-12-19 09:14:30|994.6|994.4|994.9|994.4|995|994.5|994.6|994.4|0
1766135680000|2025-12-19 09:14:40|994.8|994.5|995.2|994.8|995.2|994.8|994.7|994.3|2
1766135690000|2025-12-19 09:14:50|995.3|994.7|995.1|994.6|995.3|994.7|995|994.5|0
1766135700000|2025-12-19 09:15:00|995|995.1|995.3|994.9|995.5|995.1|994.9|994.6|303
1766135710000|2025-12-19 09:15:10|995.4|995|995.8|995.3|995.8|995.3|995.3|995|124
1766135720000|2025-12-19 09:15:20|995.7|995.4|995.6|995.3|995.7|995.4|995.6|995.2|0
1766135730000|2025-12-19 09:15:30|995.7|995.2|995.8|995.5|995.8|995.5|995.6|995.2|0
1766135740000|2025-12-19 09:15:40|995.7|995.4|996.4|996|996.4|996|995.6|995.4|365
1766135750000|2025-12-19 09:15:50|996.5|996.2|996.7|996.3|996.8|996.3|996.5|996.2|348
1766135760000|2025-12-19 09:16:00|996.6|996.2|996.5|996|996.7|996.3|996.4|996|91
1766135770000|2025-12-19 09:16:10|996.3|996.1|996.1|995.9|996.6|996.1|996.1|995.9|107
1766135780000|2025-12-19 09:16:20|996|995.8|996.2|995.9|996.3|995.9|996|995.8|0
1766135790000|2025-12-19 09:16:30|996.3|996.1|996.3|995.9|996.6|996.1|996.2|995.9|0
1766135800000|2025-12-19 09:16:40|996.5|996.1|996.5|996.1|996.6|996.1|996.4|996|0
1766135810000|2025-12-19 09:16:50|996.6|996.2|996.6|996.2|996.7|996.3|996.5|996.1|0
1766135820000|2025-12-19 09:17:00|996.5|996.1|996.4|996.1|996.5|996.1|996.3|996.1|0
1766135830000|2025-12-19 09:17:10|996.3|996|996.2|995.7|996.3|996|995.9|995.6|642
1766135840000|2025-12-19 09:17:20|996.1||996||996.1||996||0
1766135860000|2025-12-19 09:17:40|996.1||996.1||996.1||996||0
1766135870000|2025-12-19 09:17:50|996|995.6|995.8|995.5|996.1|995.6|995.8|995.5|0
1766135880000|2025-12-19 09:18:00|995.9|995.6|996.4|995.9|996.4|996|995.9|995.6|0
1766135890000|2025-12-19 09:18:10|996.3|996|996.4|995.9|996.4|996|996.3|995.9|0
1766135900000|2025-12-19 09:18:20|996.6|996|996.5|996.1|996.6|996.1|996.4|996|0
1766135910000|2025-12-19 09:18:30|996.6|996.2|996.5|996.1|996.6|996.2|996.5|996.1|0
1766135920000|2025-12-19 09:18:40|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|600
1766135930000|2025-12-19 09:18:50|996.9|996.5|996.9|996.5|996.9|996.5|996.8|996.4|953
1766135940000|2025-12-19 09:19:00|996.8|996.3|996.6|996.3|996.8|996.4|996.6|996.3|0
1766135950000|2025-12-19 09:19:10|996.7||996.6||996.7||996.5||0
1766135960000|2025-12-19 09:19:20|996.4|996.1|996.7|996.2|996.8|996.3|996.4|996.1|17
1766135970000|2025-12-19 09:19:30|996.6|996.4|996.9|996.4|996.9|996.4|996.6|996.4|0
1766135980000|2025-12-19 09:19:40|996.8|996.6|996.7|996.4|996.8|996.6|996.7|996.4|0
1766135990000|2025-12-19 09:19:50|996.8|996.6|996.8|996.5|996.9|996.6|996.7|996.5|91
1766136000000|2025-12-19 09:20:00|996.9|996.4|996.9|996.5|996.9|996.7|996.8|996.4|27
1766136010000|2025-12-19 09:20:10|997.1|996.4|997.4|997|997.8|997.3|997.1|996.4|1118
1766136020000|2025-12-19 09:20:20|997.6|996.9|997|996.5|997.6|997.2|997|996.4|413
1766136030000|2025-12-19 09:20:30|997.1|996.4|996.9|996.4|997.1|996.6|996.8|996.4|0
1766136040000|2025-12-19 09:20:40|996.8|996.2|996.5|996|996.8|996.2|996.5|996|0
1766136050000|2025-12-19 09:20:50|996.4|996.1|996.5|996|996.5|996.1|996.4|996|0
1766136060000|2025-12-19 09:21:00|996.4|996.1|996.7|996.2|996.7|996.2|996.4|996|0
1766136070000|2025-12-19 09:21:10|996.8|996.3|996.8|996.3|996.8|996.4|996.8|996.2|0
1766136080000|2025-12-19 09:21:20|996.9|996.4|997.4|996.9|997.4|996.9|996.9|996.3|0
1766136090000|2025-12-19 09:21:30|997.3|996.7|997.3|996.9|997.4|996.9|997.2|996.7|0
1766136100000|2025-12-19 09:21:40|997.2|996.8|997.3|996.9|997.3|996.9|997.2|996.8|0
1766136110000|2025-12-19 09:21:50|997.4|997.1|997.5|997|997.6|997.1|997.4|997|150
1766136120000|2025-12-19 09:22:00|997.6|997.1|997.8|997.3|997.8|997.4|997.6|997|0
1766136130000|2025-12-19 09:22:10|997.7|997.4|997.5|997|997.7|997.4|997.5|997|0
1766136140000|2025-12-19 09:22:20||997.1||997||997.1||997|0
1766136150000|2025-12-19 09:22:30|997.6|997.1|997.5|997|997.6|997.1|997.5|997|0
1766136160000|2025-12-19 09:22:40|997.3|996.9|996.8|996.3|997.5|997|996.8|996.3|91
1766136170000|2025-12-19 09:22:50|996.7|996.2|996.5|995.9|996.9|996.3|996.5|995.9|2797
1766136180000|2025-12-19 09:23:00|996.4|996|996.4|996.2|996.4|996.2|996|995.6|1229
1766136190000|2025-12-19 09:23:10||996.1||996.1||996.1||996|0
1766136200000|2025-12-19 09:23:20||995.9||995.9||995.9||995.9|0
1766136210000|2025-12-19 09:23:30|996.3|996|996.3|995.9|996.3|996|996.3|995.9|0
1766136220000|2025-12-19 09:23:40|996.2|995.7|996.3|995.9|996.3|995.9|996.2|995.7|3
1766136230000|2025-12-19 09:23:50|||||||||300
1766136240000|2025-12-19 09:24:00|996.7|996|996.7|996.2|996.7|996.2|996.7|995.9|216
1766136250000|2025-12-19 09:24:10|997|996.5|997.3|996.8|997.4|996.9|996.9|996.5|2
1766136260000|2025-12-19 09:24:20|997.4|996.9|997.5|997|997.5|997.1|997.4|996.9|10
1766136270000|2025-12-19 09:24:30|997.4|997.1|997.6|997.1|997.6|997.1|997.4|997.1|25
1766136280000|2025-12-19 09:24:40|997.5|997|997.5|997|997.5|997|997.5|997|0
1766136290000|2025-12-19 09:24:50|997.6|997.1|997.9|997.4|997.9|997.4|997.6|997.1|0
1766136300000|2025-12-19 09:25:00|997.8|997.3|998|997.5|998|997.6|997.8|997.3|0
1766136310000|2025-12-19 09:25:10|998.3|997.6|998.3|997.8|998.3|997.8|998.3|997.6|272
1766136320000|2025-12-19 09:25:20|998.2|997.6|998.2|997.7|998.3|997.8|998|997.5|37
1766136330000|2025-12-19 09:25:30|998.1|997.6|998.8|998.3|999|998.4|998.1|997.6|0
1766136340000|2025-12-19 09:25:40|998.7|998.4|998.8|998.4|998.8|998.4|998.7|998.3|0
1766136350000|2025-12-19 09:25:50|998.7|998.3|998.5|998.2|998.7|998.4|998.4|998.2|200
1766136360000|2025-12-19 09:26:00|998.4|998|998.9|998.4|998.9|998.4|998.4|998|287
1766136370000|2025-12-19 09:26:10|998.8|998.6|999.1|998.6|999.1|998.6|998.8|998.6|0
1766136380000|2025-12-19 09:26:20|999||999||999||999||0
1766136390000|2025-12-19 09:26:30|999.1|998.7|999.1|998.7|999.1|998.7|999.1|998.7|0
1766136400000|2025-12-19 09:26:40|999.2|998.6|999.2|998.7|999.2|998.7|999.1|998.6|0
1766136410000|2025-12-19 09:26:50|999.1|998.6|999|998.6|999.1|998.6|999|998.6|411
1766136420000|2025-12-19 09:27:00|998.9|998.7|998.9|998.7|998.9|998.7|998.9|998.7|475
1766136430000|2025-12-19 09:27:10|999|998.6|999.3|998.8|999.3|998.8|999|998.6|354
1766136440000|2025-12-19 09:27:20|999.5|998.9|999.5|999|999.5|999.1|999.5|998.9|0
1766136450000|2025-12-19 09:27:30|999.4|999.3|999.6|999.3|999.6|999.3|999.4|999.3|0
1766136460000|2025-12-19 09:27:40||999.4||999.2||999.4||999.2|0
1766136470000|2025-12-19 09:27:50|999.5|999.1|999.5|999.1|999.5|999.1|999.5|999.1|178
1766136480000|2025-12-19 09:28:00|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|0
1766136490000|2025-12-19 09:28:10|999.5|999.1|999.5|999.1|999.5|999.1|999.5|999.1|0
1766136500000|2025-12-19 09:28:20|999.6|999.2|999.8|999.4|999.8|999.4|999.6|999.1|607
1766136510000|2025-12-19 09:28:30|999.9||999.8||999.9||999.8||0
1766136540000|2025-12-19 09:29:00|999.9||999.9||999.9||999.9||0
1766136560000|2025-12-19 09:29:20|999.8|999.2|999.1|998.7|999.8|999.2|999.1|998.7|282
1766136570000|2025-12-19 09:29:30|999.3||999.2||999.3||999.1||0
1766136590000|2025-12-19 09:29:50|999.1|998.5|999.2|998.8|999.2|998.8|999|998.5|0
1766136600000|2025-12-19 09:30:00|999.3|998.7|998.6|998.2|999.3|998.8|998.6|998.2|0
1766136610000|2025-12-19 09:30:10|998.5|998.1|998.3|997.9|998.6|998.1|998.3|997.9|0
1766136620000|2025-12-19 09:30:20|998|997.6|997.9|997.6|998|997.6|997.9|997.6|626
1766136630000|2025-12-19 09:30:30|998|997.9|998.6|998.1|998.6|998.1|997.9|997.9|25
1766136640000|2025-12-19 09:30:40|998.5||998.5||998.5||998.4||0
1766136650000|2025-12-19 09:30:50|998.1|997.7|998.6|998.1|998.6|998.1|998.1|997.6|0
1766136660000|2025-12-19 09:31:00|998.7|998.2|998.8|998.3|998.8|998.3|998.7|998.2|0
1766136670000|2025-12-19 09:31:10|998.7|998.2|998.7|998.2|998.8|998.2|998.6|998.2|0
1766136680000|2025-12-19 09:31:20|998.6||998.6||998.7||998.5||0
1766136690000|2025-12-19 09:31:30|998.7|998.6|999|998.6|999.1|998.8|998.6|998.6|125
1766136700000|2025-12-19 09:31:40|999.1|998.7|999.1|998.8|999.3|999|999|998.7|106
1766136710000|2025-12-19 09:31:50|999.3||999.2||999.3||999.2||0
1766136720000|2025-12-19 09:32:00|999.3|998.7|999.1|998.7|999.3|998.7|998.9|998.6|0
1766136730000|2025-12-19 09:32:10|999|998.6|998.9|998.6|999|998.6|998.9|998.6|0
1766136740000|2025-12-19 09:32:20|998.8|998.4|998.8|998.4|998.9|998.5|998.6|998.2|297
1766136750000|2025-12-19 09:32:30|998.7|998.3|998.3|998|998.7|998.3|998.2|997.8|10
1766136760000|2025-12-19 09:32:40|998.2|997.9|998.2|997.8|998.3|998|998.2|997.8|0
1766136770000|2025-12-19 09:32:50|998.4|997.9|998.5|998.1|998.5|998.1|998.3|997.9|0
1766136780000|2025-12-19 09:33:00|998.4|998|998.1|997.8|998.4|998|998.1|997.8|0
1766136790000|2025-12-19 09:33:10|998|997.7|998|997.7|998.1|997.7|998|997.6|0
1766136800000|2025-12-19 09:33:20|998.1|997.6|998|997.7|998.1|997.7|998|997.6|670
1766136810000|2025-12-19 09:33:30|997.9|997.6|997.9|997.6|998|997.6|997.9|997.6|0
1766136820000|2025-12-19 09:33:40|997.8|997.5|997.8|997.5|997.8|997.5|997.7|997.5|0
1766136830000|2025-12-19 09:33:50|997.7||997.7||997.8||997.7||0
1766136840000|2025-12-19 09:34:00|997.8|997.3|998.1|997.7|998.1|997.7|997.6|997.3|75
1766136850000|2025-12-19 09:34:10|998|997.6|997.6|997.3|998|997.6|997.6|997.3|108
1766136860000|2025-12-19 09:34:20|997.5|997.2|997.8|997.4|997.8|997.4|997.5|997.2|0
1766136870000|2025-12-19 09:34:30|997.9|997.5|997.8|997.4|997.9|997.5|997.8|997.4|0
1766136880000|2025-12-19 09:34:40|997.7|997.3|997.7|997.3|997.7|997.3|997.6|997.3|0
1766136890000|2025-12-19 09:34:50|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|0
1766136900000|2025-12-19 09:35:00|997.9|997.5|998|997.5|998.1|997.6|997.9|997.5|0
1766136910000|2025-12-19 09:35:10|997.9|997.6|997.9|997.4|997.9|997.6|997.7|997.4|61
1766136920000|2025-12-19 09:35:20|997.8|997.5|997.9|997.5|997.9|997.5|997.8|997.5|0
1766136930000|2025-12-19 09:35:30|998|997.6|998|997.6|998|997.6|998|997.5|325
1766136940000|2025-12-19 09:35:40|997.9|997.4|997.8|997.3|997.9|997.4|997.8|997.3|0
1766136950000|2025-12-19 09:35:50|997.6|997.4|997.6|997.3|997.6|997.4|997.6|997.3|0
1766136960000|2025-12-19 09:36:00||997.2||997.2||997.2||997.2|0
1766136970000|2025-12-19 09:36:10|997.7|997.3|997.9|997.5|997.9|997.5|997.7|997.3|0
1766136980000|2025-12-19 09:36:20|997.8|997.4|997.9|997.4|997.9|997.4|997.8|997.4|0
1766136990000|2025-12-19 09:36:30|997.8|997.2|997.2|996.8|997.8|997.2|997.1|996.8|35
1766137000000|2025-12-19 09:36:40|997.3|996.9|997.2|996.9|997.3|996.9|997.2|996.9|0
1766137020000|2025-12-19 09:37:00|997.3||997.2||997.3||997.2||0
1766137030000|2025-12-19 09:37:10|997.4|997.2|997.5|997.2|997.6|997.2|997.4|997.2|293
1766137040000|2025-12-19 09:37:20|997.6||997.5||997.6||997.5||0
1766137050000|2025-12-19 09:37:30|997.6|997.3|997.6|997.2|997.7|997.3|997.6|997.2|0
1766137060000|2025-12-19 09:37:40|997.5||997.5||997.6||997.5||0
1766137070000|2025-12-19 09:37:50|997.6|997.4|998.1|997.7|998.1|997.7|997.6|997.4|0
1766137080000|2025-12-19 09:38:00|998.2|997.8|998.3|997.9|998.3|997.9|998.1|997.8|227
1766137090000|2025-12-19 09:38:10|998.2|997.6|998|997.6|998.2|997.6|998|997.6|603
1766137100000|2025-12-19 09:38:20|997.9|997.7|998|997.6|998.1|997.7|997.9|997.6|0
1766137110000|2025-12-19 09:38:30|997.9|997.5|997.7|997.4|997.9|997.5|997.6|997.3|0
1766137120000|2025-12-19 09:38:40|997.8||997.8||997.8||997.8||0
1766137130000|2025-12-19 09:38:50|997.7|997.3|997.5|997.3|997.7|997.3|997.5|997.3|0
1766137140000|2025-12-19 09:39:00|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|0
1766137150000|2025-12-19 09:39:10|998|997.6|998.2|997.8|998.3|997.8|997.9|997.6|0
1766137160000|2025-12-19 09:39:20|998.1|997.9|998.1|997.8|998.2|997.9|998|997.8|0
1766137170000|2025-12-19 09:39:30|997.9|997.6|998|997.7|998|997.7|997.8|997.6|0
1766137180000|2025-12-19 09:39:40|998.1|997.8|998.2|997.9|998.2|997.9|998.1|997.8|0
1766137190000|2025-12-19 09:39:50|998|997.7|998.4|998|998.4|998.1|998|997.7|0
1766137200000|2025-12-19 09:40:00|998.3|998.1|997.9|997.6|998.3|998.1|997.8|997.5|1284
1766137210000|2025-12-19 09:40:10|998|997.7|998.2|997.8|998.4|998|998|997.7|108
1766137220000|2025-12-19 09:40:20|998.1|997.7|998.4|998|998.4|998|998.1|997.7|10
1766137230000|2025-12-19 09:40:30|998.1|997.7|998.2|997.8|998.2|997.8|998.1|997.7|0
1766137240000|2025-12-19 09:40:40|998.3|997.9|998.3|997.9|998.4|998|998.2|997.8|0
1766137250000|2025-12-19 09:40:50|998.2|998|998.3|997.9|998.4|998|998.2|997.9|0
1766137260000|2025-12-19 09:41:00|998.4|998|998.6|998.2|998.7|998.3|998.4|998|0
1766137280000|2025-12-19 09:41:20|998.5|998.1|998.5|998.1|998.5|998.1|998.4|998.1|0
1766137290000|2025-12-19 09:41:30|998.4||998.4||998.5||998.4||0
1766137300000|2025-12-19 09:41:40|998.5|997.9|998.2|997.9|998.5|997.9|998.2|997.9|20
1766137310000|2025-12-19 09:41:50|998.3|998|998.3|998|998.3|998|998.2|997.9|0
1766137320000|2025-12-19 09:42:00|998.2|997.9|998.5|998.1|998.6|998.3|998.2|997.9|255
1766137330000|2025-12-19 09:42:10|998.4|998|998.3|997.9|998.4|998|998.2|997.9|0
1766137340000|2025-12-19 09:42:20|998.2|998|998.6|998.2|998.6|998.2|998.2|998|0
1766137350000|2025-12-19 09:42:30|998.5|998.1|998.3|998|998.5|998.1|998.3|997.9|0
1766137360000|2025-12-19 09:42:40|998.2|997.9|998.2|997.9|998.2|997.9|998.1|997.9|198
1766137380000|2025-12-19 09:43:00|998.3|998|998.2|997.9|998.4|998.1|998.2|997.9|0
1766137390000|2025-12-19 09:43:10|998.3|998|998.3|998|998.4|998.1|998.3|998|0
1766137400000|2025-12-19 09:43:20|998.2|997.9|998.2|997.9|998.2|997.9|998.2|997.9|0
1766137410000|2025-12-19 09:43:30|998.1||998.2||998.3||998.1||0
1766137420000|2025-12-19 09:43:40|998.3|998|998.2|998|998.3|998|998.2|998|0
1766137430000|2025-12-19 09:43:50|998.3|998.1|998.2|998|998.4|998.1|998.2|998|0
1766137440000|2025-12-19 09:44:00|998.3|997.9|998.3|998|998.3|998|998.3|997.9|0
1766137450000|2025-12-19 09:44:10|998.2|997.9|998.3|998|998.3|998|998.2|997.9|0
1766137460000|2025-12-19 09:44:20|998.4|997.8|997.9|997.5|998.4|997.8|997.8|997.5|0
1766137470000|2025-12-19 09:44:30|998.1|997.6|998|997.7|998.2|997.8|998|997.6|4
1766137480000|2025-12-19 09:44:40|997.9|997.6|998.2|997.8|998.2|997.8|997.9|997.6|120
1766137490000|2025-12-19 09:44:50|998|997.7|997.6|997.4|998.1|997.7|997.6|997.4|0
1766137500000|2025-12-19 09:45:00|997.7|997.5|997.8|997.5|997.8|997.5|997.7|997.5|0
1766137510000|2025-12-19 09:45:10|997.7||997.7||997.7||997.7||785
1766137520000|2025-12-19 09:45:20|997.6|997.4|998.2|997.8|998.2|997.8|997.6|997.4|423
1766137530000|2025-12-19 09:45:30|998.1|997.9|998.2|997.8|998.3|997.9|998|997.7|106
1766137540000|2025-12-19 09:45:40|998.3|997.9|998.2|997.8|998.3|997.9|998.2|997.8|0
1766137550000|2025-12-19 09:45:50|998.3|998|998.3|998|998.3|998|998.3|998|0
1766137560000|2025-12-19 09:46:00|998.4|998.2|998.8|998.5|998.9|998.5|998.4|998.2|587
1766137570000|2025-12-19 09:46:10|999.2|998.4|999|998.7|999.2|998.8|999|998.4|63
1766137580000|2025-12-19 09:46:20|999.2|998.8|999.1|998.7|999.2|998.8|998.9|998.5|0
1766137590000|2025-12-19 09:46:30|||||||||210
1766137600000|2025-12-19 09:46:40|999.3|998.8|999.5|999.1|999.5|999.1|999.1|998.7|0
1766137610000|2025-12-19 09:46:50|999.4|999|999.4|999.1|999.4|999.1|999.4|999|73
1766137620000|2025-12-19 09:47:00|999.5|999.2|999.5|999.1|999.6|999.2|999.5|999.1|311
1766137630000|2025-12-19 09:47:10|999.6|999.2|999.5|999.2|999.8|999.4|999.5|999.2|0
1766137640000|2025-12-19 09:47:20|999.6|999|999.6|999.1|999.7|999.2|999.4|998.9|0
1766137650000|2025-12-19 09:47:30|999.5|999.2|999.7|999.2|999.7|999.2|999.5|999.1|0
1766137660000|2025-12-19 09:47:40|999.8|999.3|999.8|999.3|999.8|999.3|999.8|999.3|0
1766137670000|2025-12-19 09:47:50|999.7|999.2|999.6|999.2|999.7|999.2|999.6|999.2|0
1766137680000|2025-12-19 09:48:00|999.7|999.3|999.8|999.3|999.8|999.3|999.7|999.2|0
1766137690000|2025-12-19 09:48:10||999.4||999.4||999.4||999.3|0
1766137700000|2025-12-19 09:48:20|999.6|999.3|999.8|999.3|999.8|999.4|999.6|999.2|150
1766137710000|2025-12-19 09:48:30|999.7|999.2|999.6|999.2|999.7|999.2|999.6|999.2|0
1766137720000|2025-12-19 09:48:40|999.5||999.6||999.6||999.5||0
1766137730000|2025-12-19 09:48:50|999.5|999.3|999.7|999.3|999.8|999.3|999.5|999.3|0
1766137740000|2025-12-19 09:49:00|999.6|999.2|999.4|999|999.6|999.2|999.4|998.9|0
1766137750000|2025-12-19 09:49:10|999.2|998.8|999.2|998.7|999.2|998.8|999.2|998.7|0
1766137760000|2025-12-19 09:49:20|999.1|998.6|999.1|998.6|999.1|998.7|998.8|998.6|0
1766137770000|2025-12-19 09:49:30|999|998.5|998.3|997.8|999|998.5|998.3|997.8|0
1766137780000|2025-12-19 09:49:40|998.4|997.9|997.9|997.5|998.6|997.9|997.9|997.5|52
1766137790000|2025-12-19 09:49:50|997.8|997.4|998.3|997.8|998.3|997.8|997.6|997.2|389
1766137800000|2025-12-19 09:50:00|998.4|997.9|998|997.5|998.4|997.9|998|997.5|0
1766137810000|2025-12-19 09:50:10|998.1|997.6|998.2|997.7|998.2|997.7|997.9|997.4|0
1766137820000|2025-12-19 09:50:20|998.3|997.8|998.3|997.8|998.3|997.8|998.3|997.7|0
1766137830000|2025-12-19 09:50:30|998.5|997.7|998.2|997.6|998.5|998|998.2|997.6|0
1766137840000|2025-12-19 09:50:40|998.3|997.7|998.7|998.2|998.9|998.4|998.3|997.6|707
1766137850000|2025-12-19 09:50:50|998.8|998.3|998.7|998.2|998.8|998.3|998.7|998.2|0
1766137860000|2025-12-19 09:51:00|998.6|998.3|998.8|998.3|998.8|998.3|998.5|998.1|0
1766137870000|2025-12-19 09:51:10||998.4||998.5||998.5||998.4|0
1766137880000|2025-12-19 09:51:20|998.7|998.1|998.9|998.4|998.9|998.4|998.1|997.5|1413
1766137890000|2025-12-19 09:51:30|999.1|998.6|999.3|998.8|999.4|998.9|999.1|998.6|600
1766137900000|2025-12-19 09:51:40|999.2|998.7|999.2|998.7|999.3|998.8|999.1|998.6|300
1766137910000|2025-12-19 09:51:50|999.3|998.8|998.9|998.4|999.3|998.8|998.9|998.4|0
1766137920000|2025-12-19 09:52:00|999|998.6|998.9|998.4|999.1|998.6|998.7|998.1|0
1766137930000|2025-12-19 09:52:10|999|998.3|999|998.5|999|998.5|998.8|998.3|0
1766137940000|2025-12-19 09:52:20|999.1||999||999.1||999||0
1766137950000|2025-12-19 09:52:30|998.8|998.3|998.6|998|998.8|998.3|998.6|998|0
1766137960000|2025-12-19 09:52:40|998.5|997.7|998.3|997.7|998.6|997.7|998.3|997.7|0
1766137970000|2025-12-19 09:52:50|998|997.5|998.5|997.9|998.6|998.1|998|997.5|0
1766137980000|2025-12-19 09:53:00|998.3|997.7|998.2|997.6|998.4|997.8|998.1|997.6|0
1766137990000|2025-12-19 09:53:10|998.1|997.7|998.2|997.6|998.3|997.7|998.1|997.6|0
1766138000000|2025-12-19 09:53:20|998.1|997.7|998.2|997.7|998.4|997.8|998.1|997.7|0
1766138010000|2025-12-19 09:53:30|998.5|998|998.5|998|998.5|998|998.3|997.8|221
1766138020000|2025-12-19 09:53:40|998.4|997.9|998.3|997.7|998.4|997.9|998.2|997.7|0
1766138030000|2025-12-19 09:53:50|998.4|997.8|998.6|998|998.6|998.1|998.3|997.8|0
1766138040000|2025-12-19 09:54:00|998.5|997.9|998.5|997.9|998.5|998|998.5|997.9|0
1766138050000|2025-12-19 09:54:10|998.6|998|998.7|998.2|998.7|998.2|998.6|997.9|0
1766138060000|2025-12-19 09:54:20|999.1|998.5|999.1|998.6|999.2|998.6|999|998.5|0
1766138070000|2025-12-19 09:54:30|999.2|998.7|999.3|999|999.4|999|999.2|998.7|0
1766138080000|2025-12-19 09:54:40|999.2|998.8|999.3|998.8|999.3|998.8|999.2|998.8|331
1766138090000|2025-12-19 09:54:50|999.2|998.9|999.4|998.9|999.5|999|999.2|998.9|0
1766138100000|2025-12-19 09:55:00|999.5||999.4||999.5||999.4||0
1766138110000|2025-12-19 09:55:10|999.3|999|999.4|998.9|999.4|999|999.3|998.9|0
1766138120000|2025-12-19 09:55:20|999.5|999|999.5|999.1|999.5|999.1|999.5|998.9|0
1766138130000|2025-12-19 09:55:30|999.6|999|999.5|999|999.7|999.3|999.5|999|0
1766138140000|2025-12-19 09:55:40|999.4|998.9|999.4|999|999.5|999|999.4|998.9|300
1766138150000|2025-12-19 09:55:50|999.3|998.9|999.2|998.7|999.3|998.9|999.2|998.7|0
1766138160000|2025-12-19 09:56:00|999.3|998.8|998.9|998.6|999.3|999|998.8|998.6|0
1766138170000|2025-12-19 09:56:10|999|998.7|999.1|998.7|999.1|998.7|999|998.6|0
1766138180000|2025-12-19 09:56:20|999.2|998.6|999.1|998.8|999.2|998.9|999|998.6|200
1766138190000|2025-12-19 09:56:30|999|998.6|998.9|998.4|999|998.6|998.8|998.4|300
1766138200000|2025-12-19 09:56:40|998.8|998.6|999|998.6|999|998.6|998.8|998.6|0
1766138210000|2025-12-19 09:56:50|998.9|998.7|999.4|998.9|999.4|998.9|998.9|998.6|0
1766138220000|2025-12-19 09:57:00|999.3|998.8|999.4|999|999.5|999|999.2|998.8|0
1766138230000|2025-12-19 09:57:10|999.5|998.9|999.2|998.8|999.5|998.9|999.1|998.8|0
1766138240000|2025-12-19 09:57:20|999.1|998.9|999.5|999|999.6|999.1|999.1|998.9|97
1766138250000|2025-12-19 09:57:30|999.8|999.3|999.5|999|999.8|999.3|999.5|999|270
1766138260000|2025-12-19 09:57:40|999.4|999.1|999.5|999.1|999.5|999.1|999.4|999.1|0
1766138270000|2025-12-19 09:57:50|999.4|999|999.4|999|999.4|999|999.3|999|0
1766138280000|2025-12-19 09:58:00|999.5|998.9|999.4|998.9|999.5|998.9|999.3|998.8|0
1766138290000|2025-12-19 09:58:10|999.3|998.8|999.7|999.2|999.7|999.2|999.3|998.8|0
1766138310000|2025-12-19 09:58:30||999.3||999.2||999.3||999.2|0
1766138320000|2025-12-19 09:58:40|999.8|999.4|1000|999.6|1000|999.6|999.8|999.4|0
1766138330000|2025-12-19 09:58:50|999.9|999.4|1000|999.5|1000|999.5|999.9|999.4|0
1766138340000|2025-12-19 09:59:00|999.9|999.4|999.9|999.3|1000|999.4|999.8|999.3|0
1766138350000|2025-12-19 09:59:10||999.4||999.3||999.4||999.3|0
1766138360000|2025-12-19 09:59:20|999.8|998.9|999.4|998.8|999.8|998.9|999.3|998.7|0
1766138370000|2025-12-19 09:59:30|999.3|998.7|999.4|998.9|999.4|998.9|999.3|998.7|0
1766138380000|2025-12-19 09:59:40|999.5|998.8|999.7|999.1|999.7|999.1|999.4|998.8|0
1766138390000|2025-12-19 09:59:50|999.8|999.2|999.8|999.2|999.9|999.3|999.7|999.2|0
1766138400000|2025-12-19 10:00:00|999.7|999.3|999.7|999.2|999.8|999.3|999.6|999.2|0
1766138410000|2025-12-19 10:00:10|999.8|999.3|999.9|999.3|999.9|999.3|999.6|999.3|0
1766138420000|2025-12-19 10:00:20|999.8|999.4|1000.4|999.8|1000.4|1000|999.8|999.3|6
1766138430000|2025-12-19 10:00:30|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|10
1766138460000|2025-12-19 10:01:00|1001|1000.6|1001|1000.4|1001|1000.6|1001|1000.4|41
1766138470000|2025-12-19 10:01:10||1000.6||1000.4||1000.6||1000.4|0
1766138480000|2025-12-19 10:01:20||1000.6||1000.6||1000.6||1000.6|0
1766138490000|2025-12-19 10:01:30||1000.4||1000.4||1000.4||1000.4|0
1766138510000|2025-12-19 10:01:50||1000.6||1000.4||1000.6||1000.4|0
1766138520000|2025-12-19 10:02:00||1000.6||1000.6||1000.6||1000.4|0
1766138530000|2025-12-19 10:02:10|1001.2||1001.2||1001.2||1001.2||212
1766138540000|2025-12-19 10:02:20||1000.8||1000.8||1000.8||1000.8|0
1766138550000|2025-12-19 10:02:30||1000.6||1000.6||1000.6||1000.6|0
1766138560000|2025-12-19 10:02:40|1001||1001||1001||1001||0
1766138570000|2025-12-19 10:02:50|||||||||72
1766138580000|2025-12-19 10:03:00||1000.4||1000.4||1000.4||1000.4|0
1766138600000|2025-12-19 10:03:20|1001.2|1000.6|1001.2|1000.6|1001.2|1000.8|1001.2|1000.6|14
1766138610000|2025-12-19 10:03:30|1001||1001.2||1001.2||1001||0
1766138630000|2025-12-19 10:03:50|1001||1001||1001||1001||0
1766138640000|2025-12-19 10:04:00|1001.2||1001.2||1001.2||1001.2||0
1766138660000|2025-12-19 10:04:20|1001.6|1001.2|1001.8|1001.2|1001.8|1001.4|1001.6|1001.2|0
1766138670000|2025-12-19 10:04:30|1001.6||1001.6||1001.6||1001.6||0
1766138710000|2025-12-19 10:05:10|||||||||499
1766138720000|2025-12-19 10:05:20|1001.8|1001.4|1001.6|1001.2|1001.8|1001.4|1001.6|1001.2|200
1766138740000|2025-12-19 10:05:40|1001.4|1001|1001.2|1000.8|1001.4|1001|1001.2|1000.8|51
1766138750000|2025-12-19 10:05:50|1001|1000.6|1000.6|1000|1001|1000.6|1000.6|1000|12
1766138760000|2025-12-19 10:06:00|1000.4|1000.2|1000.4|1000|1000.6|1000.2|1000.4|1000|0
1766138770000|2025-12-19 10:06:10|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|186
1766138790000|2025-12-19 10:06:30|1000.8|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|198
1766138800000|2025-12-19 10:06:40||1000.6||1000.6||1000.6||1000.6|0
1766138810000|2025-12-19 10:06:50|1001.2|1000.8|1001|1000.6|1001.2|1000.8|1001|1000.6|0
1766138820000|2025-12-19 10:07:00|1001.2|1000.8|1000.8|1000.4|1001.2|1000.8|1000.8|1000.4|0
1766138830000|2025-12-19 10:07:10|1001|1000.6|1000.8|1000.4|1001|1000.6|1000.6|1000.2|0
1766138850000|2025-12-19 10:07:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.4|1000.2|255
1766138860000|2025-12-19 10:07:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766138870000|2025-12-19 10:07:50|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|0
1766138880000|2025-12-19 10:08:00|1000.4||1000.6||1000.6||1000.4||0
1766138890000|2025-12-19 10:08:10|1000.4|1000|1000.4|1000|1000.6|1000|1000.4|1000|38
1766138930000|2025-12-19 10:08:50|1000.6||1000.4||1000.6||1000.4||0
1766138940000|2025-12-19 10:09:00|1000.2|999.9|1000.2|999.9|1000.2|999.9|1000.2|999.9|45
1766138960000|2025-12-19 10:09:20|1000.6|1000|1000.6|1000.2|1000.6|1000.2|1000.6|1000|1157
1766138970000|2025-12-19 10:09:30|1000.4|1000|1000.6|1000.2|1000.6|1000.2|1000.4|1000|0
1766138980000|2025-12-19 10:09:40|1000.4|1000|1000.6|1000|1000.6|1000|1000.4|1000|0
1766138990000|2025-12-19 10:09:50||1000.2||1000.2||1000.2||1000.2|0
1766139000000|2025-12-19 10:10:00|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|205
1766139010000|2025-12-19 10:10:10|1001.2|1001|1001|1000.6|1001.4|1001|1001|1000.6|193
1766139030000|2025-12-19 10:10:30|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|0
1766139040000|2025-12-19 10:10:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766139060000|2025-12-19 10:11:00|1001|1000.6|1001|1000.6|1001|1000.6|1000.8|1000.6|0
1766139080000|2025-12-19 10:11:20|1000.8|1000.4|1000.8|1000.4|1000.8|1000.6|1000.8|1000.4|0
1766139110000|2025-12-19 10:11:50|1000.6||1000.8||1000.8||1000.6||0
1766139130000|2025-12-19 10:12:10|1001|1000.6|1001.4|1001|1001.4|1001|1001|1000.6|394
1766139140000|2025-12-19 10:12:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.6|0
1766139160000|2025-12-19 10:12:40|1001|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|0
1766139170000|2025-12-19 10:12:50|1000.8|1000.6|1001|1000.6|1001|1000.6|1000.8|1000.6|195
1766139180000|2025-12-19 10:13:00|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|545
1766139190000|2025-12-19 10:13:10|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|0
1766139200000|2025-12-19 10:13:20|1001.6|1001.2|1001.4|1001.2|1001.6|1001.2|1001.4|1001|638
1766139210000|2025-12-19 10:13:30|1001.6|1001|1001.6|1001.2|1001.6|1001.2|1001.6|1001|0
1766139230000|2025-12-19 10:13:50|1001.4|1001|1001.6|1001.2|1001.6|1001.2|1001.4|1001|10
1766139240000|2025-12-19 10:14:00|1001.4|1001|1001.4|1001.2|1001.4|1001.2|1001.4|1001|200
1766139250000|2025-12-19 10:14:10|1001.6||1001.6||1001.6||1001.6||0
1766139260000|2025-12-19 10:14:20|1001.4||1001.4||1001.4||1001.4||0
1766139270000|2025-12-19 10:14:30|1001.6|1000.8|1001.2|1000.8|1001.6|1000.8|1001.2|1000.8|628
1766139280000|2025-12-19 10:14:40||1001||1001||1001||1001|15
1766139290000|2025-12-19 10:14:50|1001.4|1001.2|1001.4|1001|1001.6|1001.2|1001.4|1001|4
1766139300000|2025-12-19 10:15:00|1001.2|1000.8|1001.4|1001|1001.4|1001|1001.2|1000.8|181
1766139310000|2025-12-19 10:15:10|1001.6|1000.8|1001.4|1000.8|1001.6|1000.8|1001.4|1000.8|0
1766139320000|2025-12-19 10:15:20|1001.2|1001|1001.4|1001|1001.4|1001|1001|1001|75
1766139330000|2025-12-19 10:15:30|1001.6|1001.4|1001.6|1001.4|1001.6|1001.4|1001.6|1001.4|0
1766139340000|2025-12-19 10:15:40|1001.8|1001.6|1002|1001.6|1002|1001.6|1001.8|1001.6|393
1766139350000|2025-12-19 10:15:50|1001.8|1001.4|1001.6|1001.4|1001.8|1001.4|1001.6|1001.4|0
1766139360000|2025-12-19 10:16:00|1001.8|1001.2|1001.6|1001.2|1001.8|1001.2|1001.6|1001.2|90
1766139370000|2025-12-19 10:16:10||1001||1001||1001||1001|0
1766139380000|2025-12-19 10:16:20|1001.4|1001.2|1001.4|1001|1001.6|1001.2|1001.4|1001|0
1766139400000|2025-12-19 10:16:40|1001.6||1001.2||1001.6||1001.2||0
1766139410000|2025-12-19 10:16:50||1000.8||1000.8||1000.8||1000.6|348
1766139420000|2025-12-19 10:17:00|1001.6|1001|1001.6|1001.2|1001.6|1001.2|1001.6|1001|100
1766139430000|2025-12-19 10:17:10|1001.8|1001.4|1001.4|1001|1001.8|1001.4|1001.4|1001|0
1766139440000|2025-12-19 10:17:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766139450000|2025-12-19 10:17:30|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766139470000|2025-12-19 10:17:50|1000.8||1001||1001||1000.8||73
1766139480000|2025-12-19 10:18:00|||||||||197
1766139490000|2025-12-19 10:18:10|1000.8||1001||1001||1000.8||206
1766139510000|2025-12-19 10:18:30|1001.2|1000.8|1000.8|1000.6|1001.2|1000.8|1000.8|1000.6|0
1766139520000|2025-12-19 10:18:40|1001||1001||1001||1000.8||0
1766139530000|2025-12-19 10:18:50|1000.8|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.4|0
1766139540000|2025-12-19 10:19:00|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|332
1766139560000|2025-12-19 10:19:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766139580000|2025-12-19 10:19:40|1001||1001||1001||1001||0
1766139590000|2025-12-19 10:19:50||1000.6||1000.6||1000.6||1000.6|0
1766139600000|2025-12-19 10:20:00|1000.8||1000.8||1000.8||1000.8||184
1766139610000|2025-12-19 10:20:10||1000.4||1000.4||1000.4||1000.4|0
1766139640000|2025-12-19 10:20:40|1000.6||1000.6||1000.6||1000.6||0
1766139670000|2025-12-19 10:21:10|1000.8||1000.8||1000.8||1000.8||0
1766139690000|2025-12-19 10:21:30|1000.6||1000.8||1000.8||1000.6||0
1766139710000|2025-12-19 10:21:50|1001|1000.6|1000.8|1000.4|1001|1000.6|1000.8|1000.4|184
1766139720000|2025-12-19 10:22:00|1001.2|1000.8|1001|1000.6|1001.2|1000.8|1001|1000.6|545
1766139730000|2025-12-19 10:22:10|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766139750000|2025-12-19 10:22:30|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766139760000|2025-12-19 10:22:40|1000.8||1001||1001||1000.8||0
1766139770000|2025-12-19 10:22:50|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766139790000|2025-12-19 10:23:10|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|72
1766139810000|2025-12-19 10:23:30|||||||||370
1766139820000|2025-12-19 10:23:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766139830000|2025-12-19 10:23:50|1001||1001||1001||1001||183
1766139840000|2025-12-19 10:24:00|1000.8||1000.8||1000.8||1000.8||350
1766139850000|2025-12-19 10:24:10|1000.6||1000.8||1000.8||1000.6||0
1766139870000|2025-12-19 10:24:30|1000.6||1000.6||1000.6||1000.6||0
1766139880000|2025-12-19 10:24:40||1000.2||1000.2||1000.2||1000.2|448
1766139920000|2025-12-19 10:25:20|1000.4||1000.6||1000.6||1000.4||180
1766139930000|2025-12-19 10:25:30|1000.4|1000|1000|999.8|1000.4|1000|1000|999.8|435
1766139940000|2025-12-19 10:25:40|1000.2||1000.2||1000.2||1000.2||0
1766139960000|2025-12-19 10:26:00|1000|1000|1000.4|1000|1000.4|1000|1000|1000|52
1766139970000|2025-12-19 10:26:10|1000.6|1000.2|1000.4|1000|1000.6|1000.2|1000.4|1000|0
1766139980000|2025-12-19 10:26:20|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|160
1766139990000|2025-12-19 10:26:30|1000.4||1000.6||1000.6||1000.4||0
1766140000000|2025-12-19 10:26:40|1000.4||1000.6||1000.6||1000.4||0
1766140010000|2025-12-19 10:26:50|1001.8|1001.4|1002.2|1001.8|1002.4|1002|1001.8|1001.4|1293
1766140020000|2025-12-19 10:27:00|1002.4|1002|1002.4|1001.8|1002.4|1002|1002.4|1001.8|0
1766140030000|2025-12-19 10:27:10|1002.2|1002|1002.2|1001.8|1002.2|1002|1002.2|1001.8|1
1766140050000|2025-12-19 10:27:30|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|16
1766140060000|2025-12-19 10:27:40|1001.8|1001.4|1002.4|1001.8|1002.4|1002|1001.8|1001.4|911
1766140070000|2025-12-19 10:27:50|1001.8|1002|1001.8|1001.4|1001.8|1002|1001.8|1001.4|100
1766140080000|2025-12-19 10:28:00|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1766140090000|2025-12-19 10:28:10|||||||||1000
1766140100000|2025-12-19 10:28:20|1001.4||1001.6||1001.6||1001.4||300
1766140110000|2025-12-19 10:28:30|1001.4||1001.6||1001.6||1001.4||171
1766140120000|2025-12-19 10:28:40|1001.4|1001|1001.4|1001|1001.4|1001|1001.2|1000.8|715
1766140150000|2025-12-19 10:29:10|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|545
1766140160000|2025-12-19 10:29:20|1000.8|1001|1001.8|1001.4|1001.8|1001.4|1000.8|1001|26
1766140170000|2025-12-19 10:29:30|1001.4|1001|1001.2|1001|1001.4|1001|1001.2|1001|0
1766140180000|2025-12-19 10:29:40||1000.8||1000.8||1001||1000.8|0
1766140190000|2025-12-19 10:29:50|1001||1001.2||1001.2||1001||0
1766140200000|2025-12-19 10:30:00|1001|1001|1001.2|1001|1001.2|1001|1001|1001|319
1766140210000|2025-12-19 10:30:10|1001.4|1001.2|1001.2|1000.8|1001.4|1001.2|1001.2|1000.8|550
1766140220000|2025-12-19 10:30:20|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|450
1766140230000|2025-12-19 10:30:30|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1766140240000|2025-12-19 10:30:40|1001.8|1001.4|1002|1001.6|1002.2|1001.8|1001.8|1001.4|0
1766140250000|2025-12-19 10:30:50|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|0
1766140270000|2025-12-19 10:31:10|1002.4||1002.2||1002.4||1002.2||0
1766140280000|2025-12-19 10:31:20|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766140310000|2025-12-19 10:31:50|1001.2|1001|1001.4|1001|1001.4|1001|1001.2|1001|1200
1766140320000|2025-12-19 10:32:00|1001.2||1001.4||1001.4||1001.2||0
1766140340000|2025-12-19 10:32:20|1001.2||1001.4||1001.4||1001.2||0
1766140350000|2025-12-19 10:32:30|1001.2||1001.4||1001.4||1001.2||0
1766140370000|2025-12-19 10:32:50|1001.6|1001.2|1001.4|1001.2|1001.6|1001.2|1001.4|1001.2|105
1766140380000|2025-12-19 10:33:00|1001.6|1001|1001.4|1001|1001.6|1001|1001.2|1001|0
1766140400000|2025-12-19 10:33:20|1001.2||1001.4||1001.4||1001.2||0
1766140410000|2025-12-19 10:33:30|1001.2||1001.2||1001.2||1001.2||0
1766140430000|2025-12-19 10:33:50|1001.4|1000.8|1001|1000.8|1001.4|1000.8|1001|1000.8|374
1766140440000|2025-12-19 10:34:00|1000.8|1000.6|1001|1000.8|1001.2|1000.8|1000.8|1000.6|131
1766140450000|2025-12-19 10:34:10||1000.6||1000.6||1000.6||1000.6|0
1766140460000|2025-12-19 10:34:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001|1000.8|98
1766140490000|2025-12-19 10:34:50|1001.4|1001|1001.2|1000.8|1001.4|1001|1001.2|1000.8|0
1766140510000|2025-12-19 10:35:10|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766140520000|2025-12-19 10:35:20|1000.8|1000.8|1001|1000.8|1001|1000.8|1000.8|1000.8|9
1766140530000|2025-12-19 10:35:30|1000.8|1000.6|1001.4|1001|1001.4|1001|1000.8|1000.6|300
1766140540000|2025-12-19 10:35:40||1000.8||1000.8||1000.8||1000.8|0
1766140550000|2025-12-19 10:35:50|1001.2||1001.2||1001.2||1001.2||0
1766140560000|2025-12-19 10:36:00|1001||1001.2||1001.2||1001||0
1766140580000|2025-12-19 10:36:20|1001||1001||1001||1001||0
1766140590000|2025-12-19 10:36:30|1001.2|1000.6|1001.2|1000.8|1001.4|1000.8|1001|1000.6|173
1766140600000|2025-12-19 10:36:40|1001.4|1000.6|1000.8|1000.4|1001.4|1000.6|1000.8|1000.4|35
1766140620000|2025-12-19 10:37:00|1000.6||1000.8||1000.8||1000.6||15
1766140630000|2025-12-19 10:37:10|1000.6|1000.2|1000.8|1000.2|1000.8|1000.2|1000.6|1000.2|0
1766140650000|2025-12-19 10:37:30|1000.6||1000.6||1000.6||1000.6||0
1766140660000|2025-12-19 10:37:40|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|0
1766140720000|2025-12-19 10:38:40|1000.2|999.8|1000.2|999.9|1000.2|999.9|1000|999.8|199
1766140730000|2025-12-19 10:38:50|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|0
1766140740000|2025-12-19 10:39:00|1000.6|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|0
1766140780000|2025-12-19 10:39:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766140790000|2025-12-19 10:39:50|1000.6|1000.2|1000.6|1000.4|1000.8|1000.4|1000.6|1000.2|0
1766140800000|2025-12-19 10:40:00||1000.2||1000.2||1000.2||1000.2|0
1766140830000|2025-12-19 10:40:30|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|0
1766140850000|2025-12-19 10:40:50|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|176
1766140880000|2025-12-19 10:41:20|1000.4||1000.6||1000.6||1000.4||178
1766140910000|2025-12-19 10:41:50|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|176
1766140930000|2025-12-19 10:42:10|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|35
1766140940000|2025-12-19 10:42:20|||||||||42
1766140950000|2025-12-19 10:42:30|1000.8|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|182
1766140960000|2025-12-19 10:42:40|1000.8||1000.8||1000.8||1000.6||0
1766140970000|2025-12-19 10:42:50|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766141000000|2025-12-19 10:43:20|1000.8|1000.2|1000.4|1000|1000.8|1000.2|1000.4|1000|0
1766141010000|2025-12-19 10:43:30|1000.6||1000.6||1000.6||1000.6||0
1766141020000|2025-12-19 10:43:40|1000.4||1000.6||1000.6||1000.4||0
1766141030000|2025-12-19 10:43:50|1000.8|1000.2|1000.8|1000.4|1000.8|1000.4|1000.8|1000.2|0
1766141040000|2025-12-19 10:44:00|1001||1001||1001||1001||0
1766141050000|2025-12-19 10:44:10|1000.8||1000.8||1000.8||1000.8||0
1766141070000|2025-12-19 10:44:30|1001||1000.8||1001||1000.8||0
1766141090000|2025-12-19 10:44:50|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|0
1766141100000|2025-12-19 10:45:00|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1580
1766141110000|2025-12-19 10:45:10|1000.6|1000.2|1000.4|1000|1000.6|1000.2|1000.4|1000|0
1766141120000|2025-12-19 10:45:20|1000.2||1000.4||1000.4||1000.2||0
1766141130000|2025-12-19 10:45:30|1000.2|999.9|1000.2|999.9|1000.4|999.9|1000.2|999.9|0
1766141140000|2025-12-19 10:45:40|1000|999.8|1000|999.8|1000|999.8|1000|999.8|0
1766141150000|2025-12-19 10:45:50|1000.6|1000|1000.4|1000|1000.6|1000|1000.4|1000|37
1766141160000|2025-12-19 10:46:00|1000.2|999.8|1000.2|999.8|1000.2|999.9|1000.2|999.8|142
1766141170000|2025-12-19 10:46:10|1000.4|999.9|1000.4|1000|1000.4|1000|1000.4|999.9|49
1766141190000|2025-12-19 10:46:30|1000.2|999.9|1000.4|1000|1000.4|1000|1000.2|999.8|0
1766141240000|2025-12-19 10:47:20|1000.2|999.8|1000.2|999.8|1000.2|999.8|1000.2|999.8|0
1766141270000|2025-12-19 10:47:50|1000||1000||1000||1000||0
1766141280000|2025-12-19 10:48:00|999.9||1000.2||1000.2||999.9||10
1766141300000|2025-12-19 10:48:20|1000|999.7|999.8|999.6|1000|999.7|999.8|999.6|224
1766141310000|2025-12-19 10:48:30|999.9|999.7|999.8|999.6|999.9|999.7|999.8|999.6|0
1766141320000|2025-12-19 10:48:40|999.9||999.9||999.9||999.8||0
1766141330000|2025-12-19 10:48:50|1000.2|1000|1000.2|999.9|1000.4|1000.2|1000.2|999.9|741
1766141340000|2025-12-19 10:49:00|1000|1000|1000|999.8|1000|1000|1000|999.8|0
1766141350000|2025-12-19 10:49:10|1000.2||1000||1000.2||1000||0
1766141360000|2025-12-19 10:49:20|1000.2||1000.2||1000.2||1000.2||52
1766141380000|2025-12-19 10:49:40|1000.4|1000.2|1000.4|1000.2|1000.4|1000.2|1000.4|1000.2|0
1766141390000|2025-12-19 10:49:50|1000.6|1000.4|1001.4|1001|1001.4|1001|1000.6|1000.4|551
1766141400000|2025-12-19 10:50:00|1001.8|1001.2|1002|1001.6|1002|1001.6|1001.8|1001.2|1176
1766141410000|2025-12-19 10:50:10|1001.8|1001.2|1001|1000.4|1002|1001.2|1001|1000.4|294
1766141420000|2025-12-19 10:50:20|1000.8|1000.6|1000.8|1000.6|1000.8|1000.6|1000.8|1000.4|0
1766141430000|2025-12-19 10:50:30|1001|1000.8|1001|1000.6|1001.2|1000.8|1001|1000.6|115
1766141440000|2025-12-19 10:50:40|1001.2|1000.8|1001.4|1001|1001.4|1001|1001.2|1000.8|10
1766141450000|2025-12-19 10:50:50|1001.2|1000.6|1001|1000.6|1001.2|1000.8|1000.8|1000.6|353
1766141460000|2025-12-19 10:51:00|1001.2|1000.8|1001|1000.6|1001.4|1001|1000.8|1000.6|545
1766141470000|2025-12-19 10:51:10||1000.8||1000.8||1000.8||1000.6|0
1766141480000|2025-12-19 10:51:20|1001.2||1001.2||1001.2||1001||592
1766141490000|2025-12-19 10:51:30|1001||1001.2||1001.2||1001||0
1766141500000|2025-12-19 10:51:40|1001|1000.6|1001|1000.8|1001|1000.8|1001|1000.6|266
1766141510000|2025-12-19 10:51:50|1001.2|1001|1001.2|1001|1001.2|1001|1001.2|1001|90
1766141520000|2025-12-19 10:52:00|1001.4|1001.2|1001.2|1000.8|1001.6|1001.2|1001|1000.8|1126
1766141530000|2025-12-19 10:52:10|1001|1001|1001.4|1001.2|1001.4|1001.2|1001|1000.8|269
1766141540000|2025-12-19 10:52:20|1001.6|1000.8|1001.2|1000.8|1001.6|1000.8|1001|1000.8|350
1766141550000|2025-12-19 10:52:30|1001|1000.6|1001|1000.8|1001.2|1000.8|1001|1000.6|247
1766141560000|2025-12-19 10:52:40|1001.2|1001|1001|1000.8|1001.2|1001|1001|1000.8|971
1766141570000|2025-12-19 10:52:50|1001.2|1001|1001.2|1000.8|1001.2|1001|1001|1000.8|388
1766141580000|2025-12-19 10:53:00|1001||1001||1001.2||1001||750
1766141590000|2025-12-19 10:53:10|1001.2|1001|1001.2|1001|1001.4|1001|1001.2|1001|127
1766141600000|2025-12-19 10:53:20|1001.4|1000.8|1001.2|1001|1001.4|1001|1001.2|1000.8|0
1766141610000|2025-12-19 10:53:30|1001.4|1000.8|1001.2|1000.8|1001.4|1001|1001.2|1000.8|0
1766141620000|2025-12-19 10:53:40||1001||1001||1001||1001|0
1766141630000|2025-12-19 10:53:50|1001|1000.8|1001.2|1000.8|1001.2|1001|1001|1000.6|1286
1766141640000|2025-12-19 10:54:00|1001|1001|1000.8|1000.6|1001|1001|1000.8|1000.4|190
1766141650000|2025-12-19 10:54:10|1001||1000.8||1001||1000.8||0
1766141660000|2025-12-19 10:54:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|879
1766141670000|2025-12-19 10:54:30||1001||1001||1001||1001|0
1766141680000|2025-12-19 10:54:40|1001.4||1001.2||1001.4||1001.2||0
1766141690000|2025-12-19 10:54:50|1001.4||1001.4||1001.4||1001.4||165
1766141700000|2025-12-19 10:55:00|1001.2||1001.2||1001.2||1001.2||10
1766141720000|2025-12-19 10:55:20|1001|1000.8|1000.8|1000.6|1001|1000.8|1000.8|1000.6|1339
1766141730000|2025-12-19 10:55:30|1001|1000.4|1000.6|1000.2|1001|1000.4|1000.6|1000.2|1950
1766141740000|2025-12-19 10:55:40|1000.4||1000.4||1000.4||1000.4||0
1766141750000|2025-12-19 10:55:50|1000.6||1000.4||1000.6||1000.4||60
1766141760000|2025-12-19 10:56:00|1000.6|1000|1000.4|1000|1000.6|1000|1000.4|1000|128
1766141770000|2025-12-19 10:56:10|1000.6|1000.2|1000.4|1000.2|1000.6|1000.2|1000.4|1000.2|374
1766141780000|2025-12-19 10:56:20|1000.6|1000|1000.4|1000|1000.6|1000|1000.4|1000|39
1766141790000|2025-12-19 10:56:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1140
1766141800000|2025-12-19 10:56:40|1000.8|1000.4|1000.4|1000|1000.8|1000.4|1000.4|1000|0
1766141810000|2025-12-19 10:56:50|1000.6|1000.2|1000.8|1000.4|1000.8|1000.4|1000.4|1000.2|473
1766141820000|2025-12-19 10:57:00|1000.6|1000.2|1000.8|1000.4|1000.8|1000.4|1000.6|1000.2|309
1766141830000|2025-12-19 10:57:10|1000.6|1000.6|1000.8|1000.6|1001|1000.6|1000.6|1000.6|100
1766141840000|2025-12-19 10:57:20|1001|1000.8|1001|1000.6|1001|1000.8|1000.8|1000.6|400
1766141850000|2025-12-19 10:57:30||1000.8||1000.8||1000.8||1000.8|179
1766141860000|2025-12-19 10:57:40|1001.2|1000.6|1001.4|1001|1001.4|1001|1001.2|1000.6|1298
1766141870000|2025-12-19 10:57:50|1001.2||1001.2||1001.4||1001.2||46
1766141880000|2025-12-19 10:58:00|1001.4|1001.2|1001.4|1001.2|1001.4|1001.2|1001.2|1001|162
1766141890000|2025-12-19 10:58:10|1001.6|1001|1001.2|1001|1001.6|1001|1001.2|1000.8|110
1766141900000|2025-12-19 10:58:20||1000.8||1001||1001||1000.8|0
1766141910000|2025-12-19 10:58:30|1001.4|1001.2|1001.4|1001.2|1001.4|1001.2|1001.4|1001.2|414
1766141920000|2025-12-19 10:58:40|1001.6||1001.4||1001.6||1001.4||0
1766141930000|2025-12-19 10:58:50||1001||1001.2||1001.2||1001|0
1766141940000|2025-12-19 10:59:00|1001.6||1001.6||1001.6||1001.4||16
1766141950000|2025-12-19 10:59:10|1001.4|1001|1001|1000.8|1001.6|1001|1001|1000.8|1464
1766141960000|2025-12-19 10:59:20|1001.2|1001|1001.2|1001|1001.4|1001|1001.2|1001|263
1766141970000|2025-12-19 10:59:30|1001.4||1001.2||1001.4||1001.2||0
1766141980000|2025-12-19 10:59:40|1001.4||1001.2||1001.4||1001.2||511
1766141990000|2025-12-19 10:59:50|1001.4||1001.4||1001.4||1001.2||376
1766142000000|2025-12-19 11:00:00|1001|1001.2|1000.8|1000.4|1001|1001.2|1000.8|1000.4|212
1766142010000|2025-12-19 11:00:10|1000.6||1000.6||1000.6||1000.6||128
1766142020000|2025-12-19 11:00:20|1000.8|1000.2|1000.6|1000.2|1000.8|1000.2|1000.6|1000.2|823
1766142030000|2025-12-19 11:00:30|1000.4|1000.4|1000.6|1000.2|1000.6|1000.4|1000.4|1000.2|140
1766142040000|2025-12-19 11:00:40|1000.4|1000.8|1001|1000.6|1001|1000.8|1000.4|1000.6|167
1766142060000|2025-12-19 11:01:00|1000.8||1000.8||1000.8||1000.8||49
1766142070000|2025-12-19 11:01:10||1000.4||1000.6||1000.6||1000.4|101
1766142080000|2025-12-19 11:01:20|1001.2|1000.8|1000.8|1000.6|1001.2|1000.8|1000.8|1000.6|409
1766142090000|2025-12-19 11:01:30|1001||1001||1001||1000.8||0
1766142100000|2025-12-19 11:01:40|1000.8|1000.2|1000.6|1000.2|1001|1000.2|1000.6|1000.2|0
1766142110000|2025-12-19 11:01:50|1000.4|1000.4|1000.6|1000.2|1000.6|1000.4|1000.4|1000.2|0
1766142120000|2025-12-19 11:02:00|1000.4||1000.4||1000.6||1000.4||116
1766142130000|2025-12-19 11:02:10|1000.6||1000.6||1000.6||1000.4||871
1766142140000|2025-12-19 11:02:20|1000.4|1000|1000.4|1000|1000.4|1000|1000.2|1000|25
1766142150000|2025-12-19 11:02:30|1000.2||1000.4||1000.4||1000.2||167
1766142180000|2025-12-19 11:03:00|1000.2|1000.2|1000|999.8|1000.2|1000.2|1000|999.8|77
1766142190000|2025-12-19 11:03:10|999.9|999.4|999.7|999.4|1000|999.7|999.5|999.4|521
1766142200000|2025-12-19 11:03:20|999.6||999.5||999.7||999.5||0
1766142210000|2025-12-19 11:03:30||999.3||999.3||999.3||999.3|0
1766142220000|2025-12-19 11:03:40|999.7|999.4|999.5|999.3|999.7|999.4|999.5|999.3|422
1766142230000|2025-12-19 11:03:50|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|0
1766142240000|2025-12-19 11:04:00|999.2|999|999.3|999|999.3|999|999.2|999|32
1766142250000|2025-12-19 11:04:10|999.2|998.9|999.2|998.9|999.3|998.9|999.2|998.9|0
1766142260000|2025-12-19 11:04:20|999.3|999|999.3|999|999.3|999|999.2|998.9|0
1766142270000|2025-12-19 11:04:30|999.4|999.1|999.4|999.1|999.4|999.2|999.4|999.1|0
1766142300000|2025-12-19 11:05:00|999.5|999.2|999.3|999.1|999.5|999.2|999.3|999.1|0
1766142310000|2025-12-19 11:05:10|999.1|998.8|998.9|998.8|999.1|998.8|998.9|998.8|100
1766142320000|2025-12-19 11:05:20|998.8|998.7|998.6|998.5|998.9|998.7|998.6|998.5|48
1766142330000|2025-12-19 11:05:30|998.5|998.4|998.5|998.3|998.7|998.4|998.5|998.3|695
1766142340000|2025-12-19 11:05:40|998.4|998.2|998.1|998|998.5|998.2|998.1|998|81
1766142350000|2025-12-19 11:05:50|998.2|998.1|998.2|997.9|998.4|998.1|998.2|997.9|435
1766142360000|2025-12-19 11:06:00|998.1|997.8|998.1|997.8|998.2|997.9|998.1|997.8|0
1766142370000|2025-12-19 11:06:10|997.9|997.7|997.9|997.6|998|997.8|997.9|997.6|100
1766142380000|2025-12-19 11:06:20|997.8||997.8||997.9||997.8||0
1766142390000|2025-12-19 11:06:30|997.7|997.4|997.6|997.4|997.7|997.4|997.5|997.2|0
1766142400000|2025-12-19 11:06:40|997.8|997.6|998|997.7|998|997.7|997.8|997.6|323
1766142410000|2025-12-19 11:06:50|998.1|997.8|998.2|997.9|998.2|997.9|998.1|997.8|0
1766142420000|2025-12-19 11:07:00|998.1|997.8|998|997.7|998.1|997.8|998|997.7|0
1766142430000|2025-12-19 11:07:10|997.9||997.9||997.9||997.9||0
1766142450000|2025-12-19 11:07:30|998|997.8|997.9|997.7|998.1|997.8|997.9|997.7|276
1766142460000|2025-12-19 11:07:40|998||998||998||997.9||0
1766142470000|2025-12-19 11:07:50|997.9|997.8|998.1|997.8|998.1|997.8|997.9|997.8|233
1766142480000|2025-12-19 11:08:00|998|997.6|997.5|997.4|998|997.6|997.5|997.4|693
1766142490000|2025-12-19 11:08:10|997.6||997.5||997.7||997.5||94
1766142500000|2025-12-19 11:08:20|997.6|997.3|997.5|997.3|997.7|997.3|997.5|997.3|62
1766142510000|2025-12-19 11:08:30|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.1|0
1766142520000|2025-12-19 11:08:40|997.3|997.3|997.5|997.3|997.5|997.3|997.3|997.3|0
1766142530000|2025-12-19 11:08:50|997.4||997.5||997.5||997.4||0
1766142540000|2025-12-19 11:09:00|997.4|997.2|997.5|997.3|997.5|997.3|997.4|997.2|0
1766142550000|2025-12-19 11:09:10|997.7|997.5|997.7|997.5|997.7|997.5|997.7|997.5|100
1766142570000|2025-12-19 11:09:30|997.5|997.3|997.3|997.2|997.6|997.3|997.3|997.2|0
1766142580000|2025-12-19 11:09:40|997.4|997.1|997|996.7|997.4|997.1|997|996.7|1182
1766142590000|2025-12-19 11:09:50|997.1|996.6|997.1|996.8|997.1|996.8|997|996.6|0
1766142600000|2025-12-19 11:10:00|997|996.7|997.2|996.9|997.2|996.9|997|996.7|0
1766142610000|2025-12-19 11:10:10|997.3|996.8|997.3|996.9|997.3|996.9|997.3|996.8|0
1766142620000|2025-12-19 11:10:20|997.2|996.7|997|996.8|997.3|996.8|997|996.7|0
1766142630000|2025-12-19 11:10:30|997.1|996.7|997.5|997.2|997.5|997.2|996.9|996.7|0
1766142640000|2025-12-19 11:10:40|997.7|997.3|997.6|997.3|997.7|997.5|997.5|997.3|96
1766142650000|2025-12-19 11:10:50|997.7|997.5|997.6|997.4|997.9|997.6|997.6|997.4|527
1766142660000|2025-12-19 11:11:00|997.7|997.3|997.6|997.3|997.7|997.4|997.6|997.3|0
1766142670000|2025-12-19 11:11:10|997.7|997.4|997.4|997.1|997.7|997.4|997.2|997|0
1766142690000|2025-12-19 11:11:30|997.3|997.3|997.5|997.2|997.6|997.3|997.3|997.2|528
1766142700000|2025-12-19 11:11:40|997.4|997.1|997.4|997.2|997.5|997.2|997.4|997.1|0
1766142710000|2025-12-19 11:11:50|997.5|997.1|997.6|997.2|997.6|997.2|997.4|997.1|0
1766142720000|2025-12-19 11:12:00|997.5|997.3|997.4|997.2|997.6|997.3|997.4|997.2|0
1766142730000|2025-12-19 11:12:10|997.5||997.5||997.5||997.4||0
1766142740000|2025-12-19 11:12:20|997.6|997.4|997.8|997.5|997.8|997.5|997.6|997.3|0
1766142750000|2025-12-19 11:12:30|997.7|997.4|997.7|997.5|997.9|997.6|997.7|997.4|0
1766142760000|2025-12-19 11:12:40|997.8|997.4|997.9|997.6|998|997.6|997.8|997.4|0
1766142770000|2025-12-19 11:12:50|998|997.7|998|997.7|998|997.8|997.9|997.7|10
1766142780000|2025-12-19 11:13:00|998.1|997.8|998.1|997.9|998.3|998|998|997.8|183
1766142790000|2025-12-19 11:13:10|||||||||150
1766142800000|2025-12-19 11:13:20|998.2|998|998.3|998|998.3|998|998.1|997.9|0
1766142810000|2025-12-19 11:13:30|998.2|997.9|997.8|997.5|998.3|997.9|997.8|997.5|0
1766142820000|2025-12-19 11:13:40|997.9|997.6|998|997.7|998|997.7|997.8|997.5|0
1766142830000|2025-12-19 11:13:50|997.9|997.6|997.8|997.5|998|997.7|997.7|997.5|0
1766142840000|2025-12-19 11:14:00|997.7|997.6|997.9|997.6|998|997.7|997.7|997.6|0
1766142850000|2025-12-19 11:14:10|997.8|997.5|997.5|997.3|997.8|997.5|997.5|997.3|0
1766142860000|2025-12-19 11:14:20|997.6|997.2|997.6|997.3|997.7|997.4|997.6|997.2|0
1766142870000|2025-12-19 11:14:30|997.5|997.4|997.5|997.3|997.6|997.4|997.5|997.3|0
1766142880000|2025-12-19 11:14:40|997.6|997.4|997.6|997.4|997.6|997.4|997.5|997.3|228
1766142890000|2025-12-19 11:14:50|997.5|997.3|997.6|997.3|997.6|997.3|997.5|997.3|0
1766142900000|2025-12-19 11:15:00|997.5|997.1|997.3|997.1|997.6|997.1|997.3|997.1|0
1766142910000|2025-12-19 11:15:10|997.4|997.2|997.6|997.3|997.6|997.3|997.3|997.2|0
1766142920000|2025-12-19 11:15:20|997.5|997.2|997.3|997.1|997.5|997.2|997.3|997.1|0
1766142930000|2025-12-19 11:15:30|997.5|997.3|997.6|997.3|997.6|997.3|997.5|997.2|98
1766142940000|2025-12-19 11:15:40|997.5|997.4|997.5|997.2|997.5|997.4|997.5|997.2|0
1766142950000|2025-12-19 11:15:50|997.6|997.3|997.4|997.2|997.6|997.3|997.4|997.2|0
1766142960000|2025-12-19 11:16:00|997.5|997|997.5|997.2|997.5|997.2|997.3|997|365
1766142970000|2025-12-19 11:16:10|997.4|997.1|997.4|997.1|997.4|997.1|997.3|997|198
1766142980000|2025-12-19 11:16:20|997.3|997|997.5|997.2|997.5|997.2|997.3|997|0
1766142990000|2025-12-19 11:16:30|997.4|997.1|996.7|996.4|997.4|997.2|996.7|996.4|914
1766143000000|2025-12-19 11:16:40|996.6|996|995.9|995.5|996.6|996|995.8|995.5|396
1766143010000|2025-12-19 11:16:50|995.7|995.6|995.8|995.4|995.9|995.6|995.7|995.3|21
1766143020000|2025-12-19 11:17:00|995.7|995.5|995.8|995.5|995.9|995.6|995.7|995.4|22
1766143030000|2025-12-19 11:17:10|995.9|995.6|995.9|995.6|995.9|995.7|995.9|995.6|525
1766143040000|2025-12-19 11:17:20|996.1|995.7|995.8|995.5|996.1|995.8|995.7|995.5|525
1766143050000|2025-12-19 11:17:30|995.7||995.8||995.8||995.7||0
1766143060000|2025-12-19 11:17:40|996|995.7|995.9|995.6|996|995.7|995.9|995.6|0
1766143070000|2025-12-19 11:17:50|995.8|995.4|995.5|995.2|995.8|995.4|995.5|995.2|0
1766143080000|2025-12-19 11:18:00|995.6|995.3|996.2|996|996.2|996|995.6|995.3|0
1766143090000|2025-12-19 11:18:10|996.3|995.9|996.2|995.9|996.3|996|996.1|995.9|173
1766143100000|2025-12-19 11:18:20|996.3|996|996.2|995.9|996.3|996|996.2|995.9|0
1766143110000|2025-12-19 11:18:30|996.4|996.1|996.2|996|996.6|996.2|996.2|996|322
1766143120000|2025-12-19 11:18:40|996.1|995.9|996|995.8|996.1|995.9|995.9|995.7|40
1766143130000|2025-12-19 11:18:50|996.3|995.7|996.2|995.9|996.3|996|996.1|995.7|0
1766143140000|2025-12-19 11:19:00|996.1|996|996.5|996.1|996.5|996.2|996.1|995.9|83
1766143150000|2025-12-19 11:19:10|996.4|996|996|995.7|996.4|996.1|996|995.6|0
1766143160000|2025-12-19 11:19:20|995.9|995.6|996|995.7|996|995.7|995.9|995.6|0
1766143170000|2025-12-19 11:19:30|995.9|995.6|995.9|995.6|995.9|995.6|995.9|995.6|0
1766143180000|2025-12-19 11:19:40||995.5||995.5||995.5||995.5|0
1766143190000|2025-12-19 11:19:50|996|995.6|996|995.7|996|995.7|996|995.5|0
1766143200000|2025-12-19 11:20:00|995.9|995.6|995.5|995.3|995.9|995.6|995.5|995.3|0
1766143210000|2025-12-19 11:20:10|995.6|995.2|995.6|995.3|995.6|995.3|995.6|995.2|41
1766143220000|2025-12-19 11:20:20|995.8|995.2|995.8|995.5|995.8|995.5|995.8|995.2|0
1766143230000|2025-12-19 11:20:30|995.9||995.9||995.9||995.8||0
1766143240000|2025-12-19 11:20:40|995.8|995.4|995.8|995.4|995.9|995.4|995.8|995.4|0
1766143250000|2025-12-19 11:20:50|995.6|995.3|996.3|995.9|996.4|996|995.6|995.3|87
1766143260000|2025-12-19 11:21:00|996.2|996|996.4|996|996.4|996|996.2|995.9|0
1766143270000|2025-12-19 11:21:10|996.3|996.1|996.4|996.1|996.5|996.1|996.3|996.1|0
1766143280000|2025-12-19 11:21:20|996.5|996|996.3|996|996.5|996|996.2|996|0
1766143290000|2025-12-19 11:21:30|996.2|995.9|996.5|996.1|996.5|996.1|996.1|995.7|0
1766143300000|2025-12-19 11:21:40|996.6|996.2|996.7|996.4|996.7|996.4|996.6|996.2|0
1766143310000|2025-12-19 11:21:50|996.6|996.2|996.7|996.4|996.7|996.4|996.6|996.2|0
1766143320000|2025-12-19 11:22:00|996.4|996.1|996.5|996.2|996.5|996.2|996.4|996.1|0
1766143330000|2025-12-19 11:22:10|996.6|996.1|996.4|996.1|996.6|996.1|996.4|996|0
1766143340000|2025-12-19 11:22:20|996.2|995.9|996.4|996|996.4|996|996.1|995.9|0
1766143350000|2025-12-19 11:22:30|996.3|995.9|996.2|995.9|996.3|996|996.2|995.9|0
1766143360000|2025-12-19 11:22:40|996.1||996.1||996.1||996.1||0
1766143370000|2025-12-19 11:22:50|996|995.8|996.1|995.8|996.2|995.8|996|995.8|0
1766143380000|2025-12-19 11:23:00|996.2|995.9|996|995.7|996.3|995.9|996|995.7|0
1766143390000|2025-12-19 11:23:10|995.8|995.5|995.7|995.4|995.8|995.5|995.7|995.3|0
1766143400000|2025-12-19 11:23:20|995.6|995.3|995.6|995.3|995.7|995.4|995.6|995.3|0
1766143410000|2025-12-19 11:23:30|995.7|995.4|996.1|995.8|996.1|995.8|995.7|995.4|0
1766143420000|2025-12-19 11:23:40|995.9|995.6|995.9|995.5|996|995.6|995.9|995.5|0
1766143430000|2025-12-19 11:23:50|995.8||995.9||995.9||995.8||0
1766143440000|2025-12-19 11:24:00|995.8|995.4|995.8|995.5|995.8|995.5|995.7|995.4|0
1766143450000|2025-12-19 11:24:10|995.9|995.6|995.9|995.6|996|995.6|995.9|995.6|0
1766143460000|2025-12-19 11:24:20|996|995.9|996.3|995.9|996.3|995.9|996|995.8|0
1766143470000|2025-12-19 11:24:30|996.2|995.8|996.3|996|996.4|996|996.2|995.8|10
1766143480000|2025-12-19 11:24:40|996.2|995.9|996.2|995.9|996.2|996|996.2|995.8|0
1766143490000|2025-12-19 11:24:50||995.8||995.9||995.9||995.8|0
1766143500000|2025-12-19 11:25:00|996.3|995.8|996.2|995.8|996.3|995.8|996.2|995.8|0
1766143510000|2025-12-19 11:25:10|996.3|995.9|996.4|996|996.5|996.1|996.2|995.8|0
1766143520000|2025-12-19 11:25:20|996.3|996.1|996.4|996|996.5|996.1|996.3|996|0
1766143530000|2025-12-19 11:25:30|996.5|996.1|996.5|996|996.5|996.1|996.4|996|0
1766143540000|2025-12-19 11:25:40|996.4|995.9|996.4|995.9|996.4|995.9|996.4|995.9|0
1766143550000|2025-12-19 11:25:50||996||996||996||995.9|0
1766143560000|2025-12-19 11:26:00|996.3|996.1|997.5|997.1|997.8|997.3|996.3|996|288
1766143570000|2025-12-19 11:26:10|997.4|996.9|996.9|996.5|997.4|996.9|996.7|996.4|872
1766143580000|2025-12-19 11:26:20|997|996.7|996.8|996.4|997|996.7|996.8|996.4|348
1766143590000|2025-12-19 11:26:30|996.6|996.2|996.8|996.4|996.8|996.4|996.6|996.2|0
1766143600000|2025-12-19 11:26:40|996.7|996.3|996.6|996.3|996.7|996.3|996.6|996.3|66
1766143610000|2025-12-19 11:26:50|996.5||996.6||996.7||996.5||0
1766143620000|2025-12-19 11:27:00|996.3|995.9|996.4|996|996.4|996|996.3|995.9|416
1766143630000|2025-12-19 11:27:10|996.3||996.4||996.4||996.3||100
1766143640000|2025-12-19 11:27:20|996.3|995.9|996.3|995.9|996.3|995.9|996.3|995.9|0
1766143660000|2025-12-19 11:27:40|996.4|996|996.4|996|996.4|996|996.4|996|0
1766143700000|2025-12-19 11:28:20|996.5|996.1|996.4|996.1|996.5|996.1|996.4|996.1|0
1766143710000|2025-12-19 11:28:30|996.5||996.5||996.5||996.4||0
1766143720000|2025-12-19 11:28:40|996.6|996.2|996.6|996.2|996.8|996.3|996.5|996.1|0
1766143730000|2025-12-19 11:28:50|996.5|996.1|996.5|996.1|996.6|996.1|996.5|996.1|0
1766143750000|2025-12-19 11:29:10|996.4|995.9|996.2|995.8|996.4|995.9|996.1|995.7|0
1766143770000|2025-12-19 11:29:30|996.5|996|996.5|996|996.5|996|996.5|996|425
1766143780000|2025-12-19 11:29:40||996.1||996.1||996.1||996.1|0
1766143790000|2025-12-19 11:29:50||996||996.1||996.1||996|0
1766143800000|2025-12-19 11:30:00|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.1|0
1766143810000|2025-12-19 11:30:10|996.7|996.3|996.7|996.4|996.7|996.4|996.7|996.3|0
1766143820000|2025-12-19 11:30:20|996.8|996.3|996.8|996.5|996.8|996.5|996.8|996.3|90
1766143830000|2025-12-19 11:30:30||996.4||996.5||996.5||996.4|0
1766143840000|2025-12-19 11:30:40||996.4||996.4||996.4||996.4|0
1766143850000|2025-12-19 11:30:50|997|996.5|997|996.6|997|996.6|997|996.5|400
1766143860000|2025-12-19 11:31:00||996.7||996.7||996.7||996.7|0
1766143880000|2025-12-19 11:31:20|996.2|995.8|996.1|995.7|996.2|995.8|996.1|995.7|490
1766143890000|2025-12-19 11:31:30|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|0
1766143900000|2025-12-19 11:31:40|996.3||996.2||996.3||996.2||0
1766143910000|2025-12-19 11:31:50|996.3|995.7|995.9|995.5|996.3|995.7|995.9|995.5|0
1766143920000|2025-12-19 11:32:00|996|995.6|996|995.6|996|995.6|995.9|995.6|0
1766143930000|2025-12-19 11:32:10|996.1|995.8|996.1|995.7|996.2|995.8|996.1|995.7|0
1766143940000|2025-12-19 11:32:20|996|995.6|995.9|995.5|996.1|995.6|995.9|995.5|0
1766143950000|2025-12-19 11:32:30|995.8|995.4|995.9|995.4|995.9|995.4|995.8|995.4|0
1766143960000|2025-12-19 11:32:40|995.8||995.9||995.9||995.8||6
1766143970000|2025-12-19 11:32:50|995.8||995.9||995.9||995.8||0
1766143980000|2025-12-19 11:33:00|995.8|995.3|995.8|995.3|995.8|995.3|995.7|995.3|0
1766143990000|2025-12-19 11:33:10|995.9|995.4|996|995.5|996.1|995.6|995.9|995.4|0
1766144000000|2025-12-19 11:33:20|996.1|995.6|996.1|995.7|996.1|995.8|996.1|995.6|0
1766144010000|2025-12-19 11:33:30|||||||||199
1766144020000|2025-12-19 11:33:40||995.8||995.7||995.8||995.7|0
1766144030000|2025-12-19 11:33:50|996.5|995.8|996.3|995.8|996.5|996|996.2|995.7|183
1766144040000|2025-12-19 11:34:00|996.4|995.9|996.3|995.8|996.4|995.9|996.3|995.8|0
1766144050000|2025-12-19 11:34:10|996.2|995.7|996.2|995.7|996.2|995.7|996.2|995.7|0
1766144060000|2025-12-19 11:34:20|996.3|995.8|995.2|994.8|996.3|995.8|995.2|994.7|2209
1766144070000|2025-12-19 11:34:30|995.3||995.2||995.3||995.2||0
1766144080000|2025-12-19 11:34:40|995.3|995|995.6|995.1|995.6|995.3|995.3|995|34
1766144090000|2025-12-19 11:34:50|995.7|995.2|995.7|995.2|995.7|995.3|995.6|995.2|0
1766144100000|2025-12-19 11:35:00|995.6|995.3|995.6|995.2|995.6|995.3|995.6|995.1|0
1766144110000|2025-12-19 11:35:10|995.8|995.3|995.8|995.4|995.8|995.4|995.8|995.2|49
1766144120000|2025-12-19 11:35:20|995.9|995.3|995.8|995.3|995.9|995.4|995.8|995.3|0
1766144140000|2025-12-19 11:35:40|995.7|994.8|995.3|994.8|995.7|994.8|995.2|994.8|537
1766144160000|2025-12-19 11:36:00|994.8|994.3|994.6|994.1|994.8|994.3|994.6|994.1|180
1766144170000|2025-12-19 11:36:10||994.2||994.1||994.2||994.1|0
1766144180000|2025-12-19 11:36:20|994.5|993.9|994.4|993.9|994.5|993.9|994.4|993.9|11
1766144190000|2025-12-19 11:36:30|994.1|993.6|994.2|993.6|994.2|993.7|994.1|993.6|0
1766144200000|2025-12-19 11:36:40|994.1|993.5|994.2|993.8|994.2|993.8|993.9|993.4|0
1766144210000|2025-12-19 11:36:50|994.1|993.5|993.8|993.3|994.1|993.5|993.7|993.3|58
1766144220000|2025-12-19 11:37:00|993.7|993.2|993.6|993.1|993.8|993.2|993.6|993|189
1766144230000|2025-12-19 11:37:10|993.5|993|993.7|993.3|993.8|993.3|993.5|993|0
1766144240000|2025-12-19 11:37:20|993.8||993.8||993.8||993.7||0
1766144250000|2025-12-19 11:37:30|993.7|993.2|993.6|993.1|993.8|993.3|993.6|993.1|0
1766144260000|2025-12-19 11:37:40|993.5|993.2|993.4|993|993.6|993.2|993.4|993|0
1766144270000|2025-12-19 11:37:50|993.5||993.4||993.5||993.3||0
1766144280000|2025-12-19 11:38:00|993.3||993.4||993.4||993.3||0
1766144290000|2025-12-19 11:38:10|993.6|993.1|993.6|993.2|993.7|993.2|993.6|993.1|0
1766144300000|2025-12-19 11:38:20|993.5|993.1|993.5|993.1|993.6|993.2|993.5|993|0
1766144310000|2025-12-19 11:38:30|993.6|993.2|993.9|993.4|993.9|993.4|993.6|993.2|0
1766144320000|2025-12-19 11:38:40|994|993.5|994|993.5|994|993.5|994|993.5|0
1766144330000|2025-12-19 11:38:50|994.2|993.6|994|993.5|994.2|993.8|994|993.5|0
1766144340000|2025-12-19 11:39:00|994.1|993.6|994.2|993.7|994.2|993.8|994.1|993.6|152
1766144350000|2025-12-19 11:39:10||993.8||993.8||993.8||993.7|0
1766144360000|2025-12-19 11:39:20|994.1|993.6|994|993.5|994.1|993.6|994|993.5|0
1766144370000|2025-12-19 11:39:30|994.1||994.1||994.1||994.1||0
1766144380000|2025-12-19 11:39:40|994.2|993.6|994.1|993.6|994.2|993.7|994.1|993.5|100
1766144390000|2025-12-19 11:39:50|993.9|993.4|993.6|993.2|993.9|993.4|993.6|993.2|0
1766144400000|2025-12-19 11:40:00|993.7||993.6||993.7||993.6||0
1766144410000|2025-12-19 11:40:10|993.7||993.7||993.7||993.6||0
1766144420000|2025-12-19 11:40:20|993.6||993.7||993.7||993.6||0
1766144430000|2025-12-19 11:40:30|993.6||993.7||993.7||993.6||0
1766144440000|2025-12-19 11:40:40||993.3||993.2||993.3||993.2|0
1766144450000|2025-12-19 11:40:50|993.6|993.1|993.6|993.2|993.6|993.2|993.6|993.1|0
1766144460000|2025-12-19 11:41:00|993.7|993.3|993.5|993.1|993.7|993.3|993.5|993|0
1766144470000|2025-12-19 11:41:10||993.2||993.2||993.3||993.2|0
1766144480000|2025-12-19 11:41:20||993.1||993.2||993.2||993.1|0
1766144490000|2025-12-19 11:41:30||993.3||993.2||993.3||993.2|0
1766144510000|2025-12-19 11:41:50||993.1||993.2||993.2||993.1|0
1766144520000|2025-12-19 11:42:00||993.1||993.2||993.2||993.1|0
1766144530000|2025-12-19 11:42:10||993.1||993.1||993.1||993.1|0
1766144540000|2025-12-19 11:42:20|992.9|993.2|992.9|992.4|993|993.2|992.7|992.3|695
1766144550000|2025-12-19 11:42:30|992.8|992.3|992.9|992.4|992.9|992.4|992.8|992.3|0
1766144560000|2025-12-19 11:42:40||992.5||992.3||992.5||992.3|0
1766144570000|2025-12-19 11:42:50||992.4||992.4||992.4||992.3|0
1766144580000|2025-12-19 11:43:00|993||992.9||993||992.9||0
1766144590000|2025-12-19 11:43:10||992.5||992.4||992.5||992.4|0
1766144600000|2025-12-19 11:43:20||992.5||992.5||992.5||992.5|0
1766144610000|2025-12-19 11:43:30||992.4||992.4||992.4||992.4|0
1766144620000|2025-12-19 11:43:40|993|992.5|992.9|992.5|993|992.5|992.9|992.5|0
1766144630000|2025-12-19 11:43:50|992.8|992.4|992.8|992.3|992.8|992.4|992.8|992.3|0
1766144640000|2025-12-19 11:44:00|992.6|992.2|992.7|992.2|992.7|992.3|992.6|992.2|0
1766144650000|2025-12-19 11:44:10||992.4||992.4||992.4||992.4|0
1766144660000|2025-12-19 11:44:20|||||||||5
1766144670000|2025-12-19 11:44:30|992.9|992.5|992.7|992.5|992.9|992.5|992.7|992.5|0
1766144680000|2025-12-19 11:44:40|992.8|992.6|993|992.6|993|992.6|992.8|992.6|0
1766144720000|2025-12-19 11:45:20||992.5||992.6||992.6||992.5|550
1766144740000|2025-12-19 11:45:40||992.7||992.6||992.7||992.6|0
1766144760000|2025-12-19 11:46:00|993.1|992.7|993.2|992.8|993.3|992.8|993.1|992.7|0
1766144770000|2025-12-19 11:46:10|993.1|992.7|993.3|992.9|993.3|992.9|993.1|992.7|200
1766144780000|2025-12-19 11:46:20||993||993||993||993|0
1766144790000|2025-12-19 11:46:30|993.2|992.9|993.2|992.8|993.2|992.9|993|992.7|50
1766144800000|2025-12-19 11:46:40|993.1|992.9|993.3|992.9|993.3|992.9|993.1|992.9|0
1766144810000|2025-12-19 11:46:50|993.1|992.7|993.1|992.7|993.2|992.7|993.1|992.7|0
1766144820000|2025-12-19 11:47:00|993.2|992.9|993.3|992.9|993.3|992.9|993.2|992.8|0
1766144830000|2025-12-19 11:47:10|993.2|992.8|993.1|992.7|993.2|992.8|993.1|992.6|0
1766144840000|2025-12-19 11:47:20||992.6||992.6||992.6||992.6|0
1766144850000|2025-12-19 11:47:30|993|992.5|993|992.5|993|992.6|992.9|992.5|0
1766144860000|2025-12-19 11:47:40|992.9||992.9||992.9||992.9||0
1766144870000|2025-12-19 11:47:50|992.8||992.7||992.8||992.7||9
1766144890000|2025-12-19 11:48:10|992.8||992.8||992.8||992.8||0
1766144930000|2025-12-19 11:48:50|992.9||992.8||992.9||992.8||0
1766144940000|2025-12-19 11:49:00|992.9||992.9||992.9||992.8||0
1766144950000|2025-12-19 11:49:10|992.8|992.6|992.9|992.6|992.9|992.6|992.8|992.6|0
1766144970000|2025-12-19 11:49:30|992.5|992.1|992.2|991.9|992.5|992.1|992.1|991.8|1356
1766144980000|2025-12-19 11:49:40|991.8|991.8|991.8|991.4|991.8|991.8|991.7|991.3|1000
1766145000000|2025-12-19 11:50:00|991.4|991|991.4|991|991.4|991|991.4|991|0
1766145010000|2025-12-19 11:50:10|991.3||991.3||991.3||991.3||0
1766145020000|2025-12-19 11:50:20|991.4||991.2||991.4||991.1||0
1766145040000|2025-12-19 11:50:40|991.1|990.6|991|990.6|991.1|990.6|991|990.6|100
1766145050000|2025-12-19 11:50:50|990.8|990.3|990.8|990.4|990.9|990.5|990.8|990.3|373
1766145060000|2025-12-19 11:51:00|990.7|990.3|990.7|990.3|990.7|990.3|990.7|990.3|0
1766145070000|2025-12-19 11:51:10|990.6|990.2|990.8|990.5|990.8|990.5|990.5|990.2|200
1766145080000|2025-12-19 11:51:20|990.7|990.4|990.9|990.5|990.9|990.5|990.7|990.3|0
1766145090000|2025-12-19 11:51:30|990.8||990.8||990.8||990.8||0
1766145100000|2025-12-19 11:51:40|991.1|990.6|991|990.7|991.1|990.8|991|990.6|0
1766145110000|2025-12-19 11:51:50|990.9|990.5|990.9|990.5|990.9|990.5|990.9|990.5|0
1766145130000|2025-12-19 11:52:10||990.6||990.5||990.6||990.5|0
1766145140000|2025-12-19 11:52:20|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.3|111
1766145150000|2025-12-19 11:52:30|990.7|990.3|990.7|990.3|990.7|990.3|990.7|990.3|0
1766145170000|2025-12-19 11:52:50|990.8|990.5|991.2|990.9|991.2|990.9|990.8|990.4|51
1766145180000|2025-12-19 11:53:00|991.4|991.2|991.4|991|991.4|991.2|991.4|991|937
1766145190000|2025-12-19 11:53:10|991.3|991.1|991.3|990.9|991.4|991.1|991.3|990.9|0
1766145200000|2025-12-19 11:53:20|991.4|991|991.5|991.2|991.5|991.2|991.4|991|0
1766145210000|2025-12-19 11:53:30||991.1||991.2||991.2||991.1|0
1766145220000|2025-12-19 11:53:40||991.3||991.2||991.4||991.2|38
1766145230000|2025-12-19 11:53:50|991.9|991.3|991.9|991.6|991.9|991.6|991.9|991.3|245
1766145240000|2025-12-19 11:54:00|991.6|991.5|991.6|991.2|991.6|991.6|991.6|991.2|56
1766145250000|2025-12-19 11:54:10|991.5|991.1|991.1|990.7|991.5|991.1|991.1|990.7|100
1766145260000|2025-12-19 11:54:20|991|990.6|991|990.6|991|990.6|991|990.6|0
1766145270000|2025-12-19 11:54:30|991.1|990.7|991.1|990.7|991.2|990.8|991.1|990.7|0
1766145280000|2025-12-19 11:54:40|991.3|991.1|991.6|991.1|991.6|991.2|991.3|991|333
1766145290000|2025-12-19 11:54:50|991.5||991.6||991.6||991.5||0
1766145300000|2025-12-19 11:55:00|991.7|991.2|992.3|991.9|992.3|991.9|991.7|991.2|589
1766145310000|2025-12-19 11:55:10|992.2|991.8|992.2|991.8|992.2|991.9|992.1|991.6|0
1766145340000|2025-12-19 11:55:40||991.7||991.8||991.8||991.7|0
1766145350000|2025-12-19 11:55:50|992|991.7|991.9|991.5|992|991.8|991.9|991.4|1047
1766145360000|2025-12-19 11:56:00||991.6||991.6||991.7||991.6|0
1766145370000|2025-12-19 11:56:10||991.5||991.6||991.6||991.5|0
1766145380000|2025-12-19 11:56:20||991.5||991.5||991.6||991.5|340
1766145390000|2025-12-19 11:56:30|991.8|991.4|991.8|991.5|991.8|991.6|991.8|991.4|0
1766145400000|2025-12-19 11:56:40|992|991.7|991.9|991.5|992|991.7|991.9|991.5|561
1766145410000|2025-12-19 11:56:50|991.7|991.3|991.8|991.3|991.8|991.3|991.7|991.3|437
1766145440000|2025-12-19 11:57:20|991.7|991.2|991.7|991.2|991.7|991.2|991.7|991.2|629
1766145450000|2025-12-19 11:57:30|991.6|991.1|991.6|991.1|991.6|991.1|991.6|991.1|0
1766145460000|2025-12-19 11:57:40|991.7|991.2|991.7|991.2|991.7|991.2|991.7|991.1|0
1766145490000|2025-12-19 11:58:10|992|991.3|992|991.6|992|991.7|992|991.3|49
1766145500000|2025-12-19 11:58:20|991.9|991.4|992|991.6|992|991.6|991.9|991.4|0
1766145510000|2025-12-19 11:58:30||991.7||991.6||991.7||991.6|13
1766145520000|2025-12-19 11:58:40|991.8|991.3|991.8|991.3|991.8|991.3|991.7|991.2|0
1766145530000|2025-12-19 11:58:50||991.4||991.3||991.4||991.3|0
1766145540000|2025-12-19 11:59:00|992|991.5|992|991.5|992|991.5|992|991.5|0
1766145550000|2025-12-19 11:59:10|991.9|991.4|992|991.5|992|991.5|991.9|991.4|0
1766145570000|2025-12-19 11:59:30|991.9|991.4|992|991.5|992|991.5|991.8|991.4|0
1766145600000|2025-12-19 12:00:00|992.7|992.2|992.1|991.5|992.7|992.2|992|991.5|636
1766145610000|2025-12-19 12:00:10|992|991.3|991.7|991.2|992|991.3|991.6|991.1|0
1766145620000|2025-12-19 12:00:20|992.1|991.6|992.4|991.8|992.4|991.8|992.1|991.6|0
1766145630000|2025-12-19 12:00:30|992.5|991.9|992.4|991.9|992.5|992|992.4|991.9|0
1766145640000|2025-12-19 12:00:40|992.5|992|992.6|992.1|992.6|992.1|992.4|992|0
1766145650000|2025-12-19 12:00:50|992.5|992|992.9|992.4|993|992.5|992.5|992|1486
1766145660000|2025-12-19 12:01:00|993|992.6|993|992.6|993.1|992.6|993|992.6|0
1766145670000|2025-12-19 12:01:10|992.8|992.4|992.6|992.3|992.8|992.5|992.6|992.3|925
1766145680000|2025-12-19 12:01:20|992.5|992.2|992.3|991.8|992.5|992.3|992.3|991.8|0
1766145690000|2025-12-19 12:01:30|992.4|991.9|992.4|991.9|992.4|991.9|992.4|991.9|0
1766145700000|2025-12-19 12:01:40|992.3|991.8|992.2|991.7|992.3|991.8|992.2|991.7|0
1766145710000|2025-12-19 12:01:50|992.1||992.2||992.2||992.1||0
1766145720000|2025-12-19 12:02:00|992.1||992.2||992.3||992.1||600
1766145730000|2025-12-19 12:02:10|992.3|991.8|992.2|991.7|992.3|991.8|992.2|991.7|0
1766145740000|2025-12-19 12:02:20|992.1|991.8|993.2|992.7|993.2|992.8|992.1|991.8|195
1766145750000|2025-12-19 12:02:30|993.4|992.9|993.4|992.9|993.7|993.3|993.4|992.9|0
1766145760000|2025-12-19 12:02:40|993.5|993|993.7|993.6|993.7|993.6|993.5|993|0
1766145770000|2025-12-19 12:02:50||993.5||993.5||993.6||993.5|10
1766145780000|2025-12-19 12:03:00|994.1|993.6|993.9|993.5|994.1|993.8|993.6|993.1|309
1766145790000|2025-12-19 12:03:10|994|993.6|994.2|993.8|994.2|993.8|994|993.6|618
1766145800000|2025-12-19 12:03:20|994.4|993.9|994.1|993.6|994.4|994|994.1|993.6|0
1766145810000|2025-12-19 12:03:30|994.2|993.7|994.2|993.8|994.2|993.8|994.1|993.6|0
1766145820000|2025-12-19 12:03:40|994.1|993.7|994|993.6|994.1|993.7|993.9|993.4|165
1766145830000|2025-12-19 12:03:50|993.8|993.5|993.6|993.1|993.8|993.5|993.6|993.1|84
1766145840000|2025-12-19 12:04:00|993.5|993.2|993.6|993.1|993.6|993.3|993.4|992.9|92
1766145850000|2025-12-19 12:04:10|993.5|993|993.6|993|993.6|993|993.5|993|0
1766145860000|2025-12-19 12:04:20|993.5||993.5||993.6||993.5||0
1766145870000|2025-12-19 12:04:30|993.6|993.1|993.6|993|993.6|993.1|993.5|993|0
1766145880000|2025-12-19 12:04:40|993.2|992.8|993.3|992.8|993.4|992.9|993.2|992.7|80
1766145890000|2025-12-19 12:04:50|993.2|992.6|993.3|992.8|993.3|993|993.1|992.6|95
1766145900000|2025-12-19 12:05:00|993.1|992.9|993.2|992.8|993.3|993|993.1|992.6|1633
1766145910000|2025-12-19 12:05:10|993.1|992.7|993.1|992.6|993.2|992.8|993.1|992.6|0
1766145920000|2025-12-19 12:05:20|993.2|992.7|993.2|993|993.2|993|993.2|992.7|0
1766145930000|2025-12-19 12:05:30|993.6|992.9|994.2|993.8|994.4|994|993.6|992.8|1138
1766145940000|2025-12-19 12:05:40|994.3|993.9|994.3|993.8|994.5|994|994.1|993.7|0
1766145950000|2025-12-19 12:05:50|994.2|993.9|994.5|994|994.5|994|994.2|993.7|267
1766145960000|2025-12-19 12:06:00||994.1||994.1||994.1||994.1|0
1766145980000|2025-12-19 12:06:20||994||994||994.1||994|0
1766145990000|2025-12-19 12:06:30||994.1||994.1||994.1||994|0
1766146000000|2025-12-19 12:06:40|994.4|993.8|994.3|993.8|994.4|993.9|994.3|993.8|0
1766146010000|2025-12-19 12:06:50|993.9|993.9|993.9|993.4|994.1|993.9|993.9|993.4|90
1766146020000|2025-12-19 12:07:00|994|993.6|993.9|993.4|994.2|993.7|993.9|993.4|0
1766146030000|2025-12-19 12:07:10|993.8|993.1|994.1|993.6|994.2|993.8|993.7|993.1|0
1766146040000|2025-12-19 12:07:20|994|993.5|994.1|993.6|994.1|993.6|994|993.5|0
1766146050000|2025-12-19 12:07:30|994|993.5|994.1|993.7|994.1|993.7|994|993.5|0
1766146060000|2025-12-19 12:07:40|994|993.6|994.1|993.6|994.1|993.7|993.8|993.3|0
1766146070000|2025-12-19 12:07:50|994|993.5|993.9|993.4|994|993.6|993.9|993.4|0
1766146080000|2025-12-19 12:08:00|993.8|993.5|994|993.5|994|993.5|993.6|993|163
1766146090000|2025-12-19 12:08:10|994.1|993.6|994.1|993.7|994.2|993.7|994.1|993.5|0
1766146100000|2025-12-19 12:08:20||993.6||993.7||993.7||993.6|0
1766146110000|2025-12-19 12:08:30|994.5|994|994.6|994|994.8|994.2|994.5|993.9|0
1766146120000|2025-12-19 12:08:40|994.5|994.1|994.6|994.1|994.6|994.1|994.5|994.1|0
1766146130000|2025-12-19 12:08:50||994.2||994.2||994.2||994.1|0
1766146140000|2025-12-19 12:09:00||994.3||994.2||994.3||994.1|0
1766146150000|2025-12-19 12:09:10|994.5|994.1|994.4|993.9|994.5|994.1|994.4|993.9|0
1766146160000|2025-12-19 12:09:20|994.5||994.4||994.5||994.4||0
1766146170000|2025-12-19 12:09:30|994.3||994.3||994.3||994.3||0
1766146180000|2025-12-19 12:09:40|994.4|994|994.5|994|994.5|994|994.3|994|0
1766146200000|2025-12-19 12:10:00|994.4|993.9|993.8|993.3|994.4|993.9|993.8|993.3|778
1766146210000|2025-12-19 12:10:10|993.9|993.4|993.8|993.3|993.9|993.4|993.8|993.3|40
1766146220000|2025-12-19 12:10:20|993.9|993.4|993.9|993.4|993.9|993.4|993.9|993.4|0
1766146250000|2025-12-19 12:10:50|994|993.5|994.6|994.1|994.7|994.2|993.9|993.4|0
1766146260000|2025-12-19 12:11:00||994.2||994.2||994.3||994.2|0
1766146270000|2025-12-19 12:11:10||994.3||994.2||994.3||994.2|0
1766146280000|2025-12-19 12:11:20|994.5|994.3|994.5|994|994.5|994.3|994.5|994|37
1766146290000|2025-12-19 12:11:30|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.7|4
1766146300000|2025-12-19 12:11:40|994.3|993.9|994.2|993.7|994.3|993.9|994.2|993.7|4
1766146310000|2025-12-19 12:11:50|994.1|993.8|994.1|993.6|994.2|993.8|994|993.6|0
1766146320000|2025-12-19 12:12:00|994|993.7|994.6|994.1|994.6|994.2|994|993.7|0
1766146330000|2025-12-19 12:12:10|994.7|994.2|994.7|994.4|994.7|994.4|994.7|994.1|0
1766146340000|2025-12-19 12:12:20||994.3||994.3||994.3||994.2|0
1766146350000|2025-12-19 12:12:30|994.9|994.5|994.9|994.5|994.9|994.5|994.9|994.5|0
1766146370000|2025-12-19 12:12:50|995|994.6|994.8|994.4|995|994.6|994.8|994.4|0
1766146380000|2025-12-19 12:13:00||994.5||994.4||994.5||994.3|0
1766146390000|2025-12-19 12:13:10|994.7|994.3|994.8|994.4|994.8|994.4|994.5|994.1|0
1766146400000|2025-12-19 12:13:20|994.7|994.3|994.7|994.2|994.8|994.4|994.7|994.2|0
1766146410000|2025-12-19 12:13:30|994.6|994.1|994.5|994.1|994.7|994.1|994.5|994.1|80
1766146420000|2025-12-19 12:13:40||994||994||994||994|0
1766146430000|2025-12-19 12:13:50|994.4|993.9|994.4|993.9|994.4|994|994.3|993.8|0
1766146440000|2025-12-19 12:14:00|994.6|994|994.6|994.2|994.6|994.3|994.6|993.9|0
1766146450000|2025-12-19 12:14:10||994.1||994.2||994.2||994.1|0
1766146460000|2025-12-19 12:14:20|994.5|994.1|994.5|994|994.5|994.2|994.5|994|0
1766146470000|2025-12-19 12:14:30|994.4|994.1|995|994.5|995|994.5|994.4|994.1|0
1766146480000|2025-12-19 12:14:40|994.9|994.4|994.9|994.5|994.9|994.5|994.8|994.4|200
1766146490000|2025-12-19 12:14:50|995|994.6|994.9|994.5|995|994.6|994.9|994.5|0
1766146500000|2025-12-19 12:15:00|995|994.6|995|994.7|995|994.7|995|994.5|0
1766146510000|2025-12-19 12:15:10||994.6||994.7||994.7||994.6|0
1766146520000|2025-12-19 12:15:20||994.6||994.7||994.7||994.6|50
1766146530000|2025-12-19 12:15:30||994.8||994.8||994.8||994.7|0
1766146540000|2025-12-19 12:15:40||994.7||994.7||994.8||994.7|15
1766146550000|2025-12-19 12:15:50|995.1|994.8|995.3|994.9|995.4|995|995.1|994.8|0
1766146560000|2025-12-19 12:16:00|995.4||995.3||995.4||995.3||0
1766146570000|2025-12-19 12:16:10|995.5|995|995.4|995.2|995.5|995.2|995.4|995|0
1766146580000|2025-12-19 12:16:20|995.7|995.1|995.5|995.2|995.7|995.3|995.5|995.1|316
1766146590000|2025-12-19 12:16:30|995.4|995.1|995.5|995.1|995.5|995.1|995.4|995.1|0
1766146600000|2025-12-19 12:16:40||995.2||995.3||995.3||995.2|0
1766146610000|2025-12-19 12:16:50||995.4||995.4||995.4||995.4|0
1766146620000|2025-12-19 12:17:00|995.7|995.3|996.2|995.7|996.2|995.7|995.7|995.3|436
1766146630000|2025-12-19 12:17:10|996.3|995.9|996.1|995.8|996.3|995.9|996.1|995.8|0
1766146650000|2025-12-19 12:17:30|996|995.7|996|995.7|996|995.7|996|995.7|223
1766146660000|2025-12-19 12:17:40|995.9|995.5|996.1|995.7|996.1|995.7|995.9|995.5|586
1766146670000|2025-12-19 12:17:50|995.9|995.6|995.9|995.5|995.9|995.6|995.9|995.5|0
1766146680000|2025-12-19 12:18:00|995.7|995.4|996.5|996.2|996.5|996.2|995.7|995.4|854
1766146690000|2025-12-19 12:18:10|996.4|996|996.3|995.9|996.4|996|996.2|995.8|266
1766146700000|2025-12-19 12:18:20|996.4|996|996.1|995.7|996.4|996|996.1|995.7|0
1766146710000|2025-12-19 12:18:30|996|995.6|996|995.6|996|995.7|996|995.6|0
1766146720000|2025-12-19 12:18:40|995.9|995.7|995.7|995.5|995.9|995.7|995.7|995.5|266
1766146750000|2025-12-19 12:19:10|996.1|995.6|996.1|995.7|996.1|995.7|996.1|995.6|234
1766146760000|2025-12-19 12:19:20|996.3|995.9|996.6|996.3|996.6|996.3|996.3|995.9|0
1766146770000|2025-12-19 12:19:30|996.5|996.2|996.5|996.3|996.5|996.3|996.5|996.2|0
1766146780000|2025-12-19 12:19:40|996.8|996.5|996.7|996.3|996.8|996.5|996.7|996.3|0
1766146790000|2025-12-19 12:19:50|996.5|996.1|996.6|996.2|996.6|996.2|996.5|996.1|0
1766146800000|2025-12-19 12:20:00|996.5||996.6||996.6||996.5||0
1766146810000|2025-12-19 12:20:10|997.6|997.2|997.3|996.9|997.6|997.2|997.3|996.9|677
1766146820000|2025-12-19 12:20:20|997.4|997|997.4|997|997.4|997|997.4|997|0
1766146840000|2025-12-19 12:20:40|997.5|997.1|997.5|997.1|997.5|997.1|997.5|997.1|0
1766146850000|2025-12-19 12:20:50|997.7|997.3|997.7|997.3|997.7|997.4|997.7|997.3|0
1766146860000|2025-12-19 12:21:00|997.6|997.4|997.7|997.3|997.7|997.4|997.6|997.3|0
1766146870000|2025-12-19 12:21:10|997.5|997|997.4|997|997.5|997|997.3|996.9|500
1766146880000|2025-12-19 12:21:20|997.3|996.9|997.3|996.9|997.3|996.9|997.3|996.9|0
1766146890000|2025-12-19 12:21:30|997.1|996.7|997|996.6|997.1|996.7|997|996.6|543
1766146900000|2025-12-19 12:21:40|997.1|996.8|997.3|996.9|997.4|996.9|997.1|996.8|0
1766146910000|2025-12-19 12:21:50|997.2|996.8|997.1|996.7|997.3|996.8|997.1|996.7|0
1766146920000|2025-12-19 12:22:00|996.9|996.5|996.4|996|996.9|996.5|996.4|996|794
1766146930000|2025-12-19 12:22:10|996.5|996.2|996.6|996.2|996.7|996.3|996.4|996.2|0
1766146940000|2025-12-19 12:22:20|996.5|996.1|996.7|996.3|996.7|996.3|996.5|996.1|0
1766146950000|2025-12-19 12:22:30|996.6|996.2|996.7|996.3|996.7|996.3|996.6|996.2|0
1766146960000|2025-12-19 12:22:40|996.9|996.5|997.1|996.7|997.1|996.7|996.9|996.5|337
1766146970000|2025-12-19 12:22:50|997|996.6|997|996.6|997|996.6|997|996.6|0
1766146980000|2025-12-19 12:23:00|996.9|996.5|996.9|996.5|997|996.5|996.8|996.4|1279
1766146990000|2025-12-19 12:23:10|997|996.6|997.1|996.7|997.1|996.7|997|996.6|0
1766147000000|2025-12-19 12:23:20|997|996.6|997.1|996.6|997.1|996.6|997|996.6|14
1766147010000|2025-12-19 12:23:30|997|996.7|996.9|996.4|997|996.7|996.8|996.4|20
1766147020000|2025-12-19 12:23:40|996.8|996.5|996.9|996.5|996.9|996.5|996.8|996.5|0
1766147030000|2025-12-19 12:23:50|||||||||100
1766147040000|2025-12-19 12:24:00|996.8|996.4|996.9|996.4|996.9|996.4|996.8|996.4|0
1766147050000|2025-12-19 12:24:10|996.8|996.3|996.6|996.2|996.8|996.3|996.5|996.1|0
1766147060000|2025-12-19 12:24:20||996.3||996.3||996.4||996.3|0
1766147070000|2025-12-19 12:24:30|996.7|996.4|996.8|996.5|996.9|996.5|996.7|996.3|0
1766147080000|2025-12-19 12:24:40|997.1|996.7|997.1|996.7|997.1|996.8|997|996.7|600
1766147090000|2025-12-19 12:24:50|997|996.6|996.9|996.5|997|996.6|996.8|996.4|80
1766147100000|2025-12-19 12:25:00|996.8|996.4|996.8|996.4|996.9|996.4|996.8|996.4|0
1766147110000|2025-12-19 12:25:10|996.9|996.5|996.9|996.6|996.9|996.6|996.8|996.4|0
1766147120000|2025-12-19 12:25:20|997|996.7|996.9|996.6|997|996.7|996.9|996.6|0
1766147130000|2025-12-19 12:25:30|997|996.8|997.2|996.8|997.2|996.8|997|996.8|0
1766147140000|2025-12-19 12:25:40|997.1|996.7|997.1|996.7|997.1|996.8|997.1|996.7|60
1766147150000|2025-12-19 12:25:50|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|0
1766147160000|2025-12-19 12:26:00|997.4|996.9|997.4|997.1|997.4|997.1|997.4|996.9|470
1766147170000|2025-12-19 12:26:10|997.5|997.2|997.5|997.1|997.5|997.2|997.5|997.1|0
1766147180000|2025-12-19 12:26:20|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|0
1766147190000|2025-12-19 12:26:30|997.5|997.1|997.6|997.2|997.6|997.3|997.5|997.1|0
1766147200000|2025-12-19 12:26:40||997.3||997.2||997.3||997.2|0
1766147210000|2025-12-19 12:26:50||997.3||997.3||997.3||997.3|0
1766147220000|2025-12-19 12:27:00||997.4||997.3||997.4||997.3|66
1766147230000|2025-12-19 12:27:10|997.5|997.2|997.5|997.2|997.5|997.2|997.5|997.2|0
1766147240000|2025-12-19 12:27:20|997.4|997.1|997.4|997.1|997.4|997.1|997.4|997.1|102
1766147280000|2025-12-19 12:28:00|997.5|997.3|997.5|997.2|997.5|997.3|997.5|997.1|411
1766147290000|2025-12-19 12:28:10||997.1||997.1||997.1||997.1|0
1766147300000|2025-12-19 12:28:20|997.1|996.7|997|996.7|997.1|996.8|997|996.7|567
1766147310000|2025-12-19 12:28:30|996.9|996.6|996.9|996.5|997|996.7|996.9|996.5|0
1766147320000|2025-12-19 12:28:40|997|996.6|997|996.6|997|996.6|997|996.6|0
1766147330000|2025-12-19 12:28:50||996.7||996.6||996.7||996.6|0
1766147340000|2025-12-19 12:29:00|996.9|996.7|996.9|996.6|996.9|996.7|996.9|996.6|0
1766147350000|2025-12-19 12:29:10||996.5||996.6||996.6||996.5|0
1766147360000|2025-12-19 12:29:20|997|996.7|997|996.7|997|996.7|997|996.6|0
1766147370000|2025-12-19 12:29:30||996.6||996.7||996.8||996.6|0
1766147380000|2025-12-19 12:29:40||996.6||996.7||996.7||996.6|0
1766147400000|2025-12-19 12:30:00||996.8||996.7||996.8||996.7|0
1766147410000|2025-12-19 12:30:10|997.1|996.8|997.2|996.8|997.2|996.8|997.1|996.8|0
1766147420000|2025-12-19 12:30:20||996.9||996.9||996.9||996.9|0
1766147430000|2025-12-19 12:30:30|997.4|997|997.1|996.7|997.4|997.1|997.1|996.7|192
1766147440000|2025-12-19 12:30:40|996.9|996.8|996.3|996|996.9|996.8|996.3|996|176
1766147450000|2025-12-19 12:30:50|996.2|995.9|996.2|995.9|996.2|996|996.2|995.9|0
1766147460000|2025-12-19 12:31:00|996.3|995.8|996.2|995.9|996.3|995.9|996.2|995.8|0
1766147470000|2025-12-19 12:31:10|996.1|995.8|996|995.7|996.1|995.8|996|995.7|0
1766147480000|2025-12-19 12:31:20|995.9|995.6|995.7|995.5|995.9|995.6|995.7|995.4|0
1766147490000|2025-12-19 12:31:30|995.8|995.4|995.7|995.4|995.8|995.5|995.7|995.4|0
1766147500000|2025-12-19 12:31:40|995.8|995.5|995.7|995.4|995.8|995.5|995.7|995.3|0
1766147510000|2025-12-19 12:31:50||995.5||995.4||995.5||995.4|0
1766147520000|2025-12-19 12:32:00|995.6|995.3|995.7|995.3|995.7|995.4|995.6|995.2|0
1766147530000|2025-12-19 12:32:10|995.8|995.4|995.8|995.5|995.8|995.6|995.8|995.4|0
1766147540000|2025-12-19 12:32:20||995.6||995.5||995.6||995.5|0
1766147550000|2025-12-19 12:32:30|995.7|995.4|995.8|995.5|995.8|995.5|995.7|995.4|0
1766147560000|2025-12-19 12:32:40|995.9|995.6|995.9|995.6|995.9|995.6|995.7|995.5|0
1766147570000|2025-12-19 12:32:50|996.1|995.7|996.3|995.9|996.3|995.9|996.1|995.6|411
1766147580000|2025-12-19 12:33:00|996.2|996|996.2|996|996.2|996.1|996.2|996|0
1766147590000|2025-12-19 12:33:10||995.9||995.9||996||995.9|0
1766147600000|2025-12-19 12:33:20||996||995.9||996||995.9|0
1766147610000|2025-12-19 12:33:30|996.1|995.8|995.8|995.5|996.1|995.8|995.7|995.5|0
1766147620000|2025-12-19 12:33:40|995.9|995.4|995.8|995.5|995.9|995.6|995.8|995.4|0
1766147630000|2025-12-19 12:33:50|995.9|995.6|995.9|995.6|996|995.7|995.9|995.6|0
1766147640000|2025-12-19 12:34:00|996|995.7|995.8|995.5|996|995.7|995.8|995.5|0
1766147650000|2025-12-19 12:34:10||995.6||995.5||995.6||995.5|0
1766147670000|2025-12-19 12:34:30|995.7|995.4|995.5|995.3|995.7|995.4|995.5|995.3|0
1766147680000|2025-12-19 12:34:40|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.5|0
1766147690000|2025-12-19 12:34:50|995.7|995.5|995.7|995.6|995.7|995.6|995.7|995.5|0
1766147700000|2025-12-19 12:35:00||995.4||995.5||995.5||995.4|251
1766147720000|2025-12-19 12:35:20|995.8|995.2|995.5|995.2|995.8|995.2|995.5|995.1|152
1766147730000|2025-12-19 12:35:30|995.4|995|995.2|994.8|995.4|995|995.2|994.8|0
1766147740000|2025-12-19 12:35:40|995.3|994.9|995.3|994.9|995.3|994.9|995.3|994.9|0
1766147750000|2025-12-19 12:35:50|995.2|994.8|995.2|994.8|995.3|995.1|995.2|994.8|0
1766147760000|2025-12-19 12:36:00|995.1|994.9|995.2|994.8|995.2|994.9|995.1|994.8|146
1766147770000|2025-12-19 12:36:10|995.5|994.9|995.3|995.1|995.5|995.2|995.3|994.9|0
1766147780000|2025-12-19 12:36:20|995.4|995.2|995.7|995.5|995.7|995.5|995.4|995.2|1
1766147790000|2025-12-19 12:36:30||995.6||995.4||995.6||995.4|0
1766147800000|2025-12-19 12:36:40||995.5||995.5||995.5||995.4|0
1766147820000|2025-12-19 12:37:00|995.6|995.4|995.7|995.6|995.7|995.6|995.6|995.4|0
1766147840000|2025-12-19 12:37:20|995.6|995.5|995.6|995.4|995.6|995.6|995.6|995.4|49
1766147850000|2025-12-19 12:37:30|995.5|995.2|995.6|995.3|995.6|995.3|995.5|995.1|0
1766147860000|2025-12-19 12:37:40|995.4|995.4|995.4|995.1|995.4|995.4|995.4|995.1|0
1766147870000|2025-12-19 12:37:50||995||995.1||995.1||995|0
1766147880000|2025-12-19 12:38:00|995.5|995.2|995.5|995.3|995.5|995.3|995.5|995.2|0
1766147900000|2025-12-19 12:38:20|995.3|995.2|995.2|994.9|995.3|995.2|995.2|994.9|0
1766147910000|2025-12-19 12:38:30|995.1|994.8|994.9|994.6|995.2|994.8|994.9|994.6|145
1766147920000|2025-12-19 12:38:40|995|994.7|995|994.8|995|994.8|995|994.7|0
1766147930000|2025-12-19 12:38:50|995.2|994.9|995.5|995.2|995.5|995.2|995.2|994.9|31
1766147940000|2025-12-19 12:39:00|995.4|995.1|995.4|995|995.4|995.1|995.4|995|0
1766147950000|2025-12-19 12:39:10|995.3|995.1|995.1|994.8|995.3|995.1|995.1|994.8|0
1766147960000|2025-12-19 12:39:20||994.9||994.9||994.9||994.8|15
1766147970000|2025-12-19 12:39:30|995.2|995|995.4|995.2|995.4|995.2|995.2|995|0
1766147980000|2025-12-19 12:39:40|995.3|995|995.3|995|995.3|995.1|995.2|995|0
1766148000000|2025-12-19 12:40:00|995.4|995.1|995.5|995.3|995.6|995.3|995.4|995|0
1766148010000|2025-12-19 12:40:10|995.6|995.2|995.5|995.2|995.6|995.3|995.5|995.2|0
1766148020000|2025-12-19 12:40:20|995.6|995.3|995.6|995.3|995.6|995.4|995.6|995.3|0
1766148030000|2025-12-19 12:40:30||995.2||995.3||995.3||995.2|0
1766148040000|2025-12-19 12:40:40|995.5|995.2|995.5|995.2|995.5|995.2|995.5|995.1|73
1766148050000|2025-12-19 12:40:50||995.1||995.2||995.2||995.1|0
1766148060000|2025-12-19 12:41:00|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.3|0
1766148070000|2025-12-19 12:41:10||995.3||995.4||995.4||995.3|11
1766148080000|2025-12-19 12:41:20|995.5|995.3|995.6|995.4|995.6|995.4|995.5|995.3|57
1766148090000|2025-12-19 12:41:30||995.3||995.3||995.5||995.3|3
1766148100000|2025-12-19 12:41:40|995.4|995.1|995.4|995.1|995.4|995.1|995.4|995.1|7
1766148110000|2025-12-19 12:41:50|995.5|995.2|995.5|995.1|995.5|995.2|995.4|995.1|0
1766148120000|2025-12-19 12:42:00||995.2||995.2||995.3||995.2|0
1766148130000|2025-12-19 12:42:10|995.3|995.3|995.3|995|995.3|995.4|995.3|995|0
1766148140000|2025-12-19 12:42:20|995.2|995.1|995.3|995.1|995.3|995.1|995.2|995|0
1766148150000|2025-12-19 12:42:30|995.6|995.3|995.6|995.4|995.6|995.4|995.6|995.3|38
1766148160000|2025-12-19 12:42:40|995.7|995.5|995.6|995.3|995.7|995.5|995.6|995.3|313
1766148170000|2025-12-19 12:42:50||995.4||995.4||995.4||995.3|0
1766148180000|2025-12-19 12:43:00|995.5|995.3|995.8|995.6|995.8|995.6|995.5|995.3|0
1766148190000|2025-12-19 12:43:10|996.1|995.8|996|995.8|996.1|995.8|996|995.7|0
1766148200000|2025-12-19 12:43:20|996.1|995.7|996.1|995.9|996.1|995.9|996.1|995.7|0
1766148210000|2025-12-19 12:43:30||995.8||995.8||995.9||995.8|0
1766148220000|2025-12-19 12:43:40||995.9||995.9||995.9||995.9|0
1766148230000|2025-12-19 12:43:50|996.2|996|996.2|996|996.2|996.1|996.2|995.9|0
1766148240000|2025-12-19 12:44:00|996.1|995.9|996|995.7|996.1|996|996|995.7|50
1766148250000|2025-12-19 12:44:10|996.1|995.8|996.1|995.8|996.1|995.8|996.1|995.7|0
1766148260000|2025-12-19 12:44:20|995.9|995.6|995.8|995.5|995.9|995.6|995.8|995.5|116
1766148270000|2025-12-19 12:44:30|995.9|995.6|996.1|995.9|996.1|995.9|995.9|995.6|0
1766148280000|2025-12-19 12:44:40||995.8||995.9||995.9||995.8|0
1766148290000|2025-12-19 12:44:50||995.8||995.9||995.9||995.8|0
1766148300000|2025-12-19 12:45:00|996|995.7|996|995.6|996.1|995.8|996|995.6|0
1766148310000|2025-12-19 12:45:10|995.9|995.7|995.9|995.6|995.9|995.7|995.9|995.6|0
1766148320000|2025-12-19 12:45:20|996|995.7|995.9|995.7|996|995.7|995.9|995.6|0
1766148330000|2025-12-19 12:45:30|996.1|995.8|996.1|995.9|996.1|995.9|996.1|995.7|0
1766148340000|2025-12-19 12:45:40|996|995.8|996|995.7|996|995.9|996|995.7|0
1766148350000|2025-12-19 12:45:50||995.8||995.9||995.9||995.7|10
1766148360000|2025-12-19 12:46:00|996.1|995.8|996.2|996|996.2|996|996.1|995.8|56
1766148370000|2025-12-19 12:46:10|996.1|995.9|996.1|995.8|996.2|996|996.1|995.8|0
1766148380000|2025-12-19 12:46:20|996|995.9|996.2|996|996.2|996|996|995.8|0
1766148390000|2025-12-19 12:46:30|996.3|996.1|996.3|996.1|996.3|996.2|996.3|996.1|236
1766148400000|2025-12-19 12:46:40||996.2||996.2||996.2||996.2|0
1766148410000|2025-12-19 12:46:50||996.1||996.1||996.2||996.1|12
1766148420000|2025-12-19 12:47:00||996.2||996.1||996.2||996.1|0
1766148430000|2025-12-19 12:47:10|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.1|411
1766148450000|2025-12-19 12:47:30|996.5|996.3|996.5|996.3|996.5|996.3|996.5|996.3|200
1766148460000|2025-12-19 12:47:40||996.4||996.3||996.4||996.3|0
1766148470000|2025-12-19 12:47:50|996.8|996.4|996.6|996.3|996.8|996.4|996.6|996.3|0
1766148480000|2025-12-19 12:48:00||996.4||996.3||996.4||996.3|0
1766148490000|2025-12-19 12:48:10|996.5|996.1|996.6|996.3|996.6|996.3|996.5|996.1|0
1766148500000|2025-12-19 12:48:20||996.4||996.4||996.4||996.3|1
1766148520000|2025-12-19 12:48:40|996.5|996.2|996.5|996.2|996.5|996.3|996.5|996.2|100
1766148530000|2025-12-19 12:48:50||996.3||996.3||996.3||996.2|0
1766148540000|2025-12-19 12:49:00|996.3|996|995.5|995.3|996.3|996|995.5|995.3|1247
1766148550000|2025-12-19 12:49:10|995.3|995.1|995.4|995.3|995.5|995.3|995.2|995|31
1766148560000|2025-12-19 12:49:20|995.5|995.4|995.5|995.4|995.5|995.4|995.5|995.3|0
1766148570000|2025-12-19 12:49:30||995.3||995.3||995.4||995.3|0
1766148580000|2025-12-19 12:49:40||995.4||995.3||995.4||995.3|0
1766148590000|2025-12-19 12:49:50|995.6|995.4|995.4|995.2|995.6|995.4|995.4|995.1|184
1766148600000|2025-12-19 12:50:00|995.6|995.1|995.6|995.4|995.6|995.4|995.6|995.1|0
1766148610000|2025-12-19 12:50:10||995.3||995.3||995.4||995.3|0
1766148620000|2025-12-19 12:50:20||995.4||995.4||995.4||995.4|0
1766148630000|2025-12-19 12:50:30|995.5|995.3|995.4|995.1|995.6|995.4|995.4|995.1|0
1766148640000|2025-12-19 12:50:40|995.3|995|995.3|995|995.3|995|995.3|994.9|0
1766148650000|2025-12-19 12:50:50||994.9||995||995||994.9|0
1766148660000|2025-12-19 12:51:00|995.4|995.1|995.8|995.6|995.8|995.6|995.4|995.1|223
1766148670000|2025-12-19 12:51:10||995.5||995.6||995.6||995.5|0
1766148680000|2025-12-19 12:51:20|995.9|995.5|995.7|995.5|995.9|995.7|995.7|995.5|9
1766148690000|2025-12-19 12:51:30||995.3||995.4||995.4||995.3|0
1766148710000|2025-12-19 12:51:50|995.9|995.5|995.9|995.6|995.9|995.6|995.8|995.5|0
1766148720000|2025-12-19 12:52:00|996.1|995.7|996|995.7|996.1|995.7|995.9|995.6|0
1766148730000|2025-12-19 12:52:10|995.9|995.9|996.1|995.9|996.2|996|995.9|995.9|200
1766148740000|2025-12-19 12:52:20|996|996|996|995.7|996|996|996|995.7|0
1766148750000|2025-12-19 12:52:30|995.9|995.8|995.8|995.6|996|995.8|995.8|995.6|0
1766148760000|2025-12-19 12:52:40|995.7|995.5|995.7|995.5|995.8|995.6|995.7|995.5|49
1766148770000|2025-12-19 12:52:50|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|0
1766148780000|2025-12-19 12:53:00||995.5||995.5||995.5||995.5|0
1766148790000|2025-12-19 12:53:10|995.7|995.6|995.8|995.6|995.8|995.6|995.7|995.5|198
1766148800000|2025-12-19 12:53:20||995.5||995.6||995.6||995.5|0
1766148810000|2025-12-19 12:53:30|995.9|995.7|995.8|995.5|995.9|995.7|995.8|995.5|664
1766148820000|2025-12-19 12:53:40|995.9||995.8||995.9||995.7||0
1766148830000|2025-12-19 12:53:50|995.7||995.7||995.7||995.7||0
1766148840000|2025-12-19 12:54:00|995.8||995.7||995.8||995.7||0
1766148850000|2025-12-19 12:54:10|995.6|995.2|995.6|995.2|995.6|995.2|995.5|995.1|184
1766148860000|2025-12-19 12:54:20|995.5|995.1|995.5|995.1|995.5|995.1|995.4|995|0
1766148870000|2025-12-19 12:54:30|995.4|995|995|994.7|995.4|995|995|994.7|0
1766148880000|2025-12-19 12:54:40||994.8||994.8||994.8||994.8|0
1766148890000|2025-12-19 12:54:50||994.9||994.9||994.9||994.9|0
1766148900000|2025-12-19 12:55:00|995.3|995|995.3|995|995.3|995|995.2|994.9|875
1766148920000|2025-12-19 12:55:20|995.2|995.1|995.2|995.1|995.2|995.1|995.2|995.1|67
1766148930000|2025-12-19 12:55:30||995||995||995||995|200
1766148950000|2025-12-19 12:55:50|995.4|995.2|995.5|995.3|995.6|995.3|995.4|995.2|284
1766148960000|2025-12-19 12:56:00|995.6|995.4|995.6|995.3|995.6|995.4|995.5|995.2|403
1766148970000|2025-12-19 12:56:10|995.5||995.5||995.5||995.5||10
1766148980000|2025-12-19 12:56:20|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|0
1766148990000|2025-12-19 12:56:30|995.5|995.3|995.3|995|995.6|995.3|995.3|995|97
1766149000000|2025-12-19 12:56:40||995.1||995||995.1||995|0
1766149010000|2025-12-19 12:56:50|995.4|995.1|995.5|995.2|995.5|995.3|995.4|995.1|0
1766149020000|2025-12-19 12:57:00|995.6|995.3|995.6|995.4|995.6|995.4|995.6|995.3|0
1766149030000|2025-12-19 12:57:10|995.8|995.5|995.8|995.5|995.8|995.5|995.8|995.5|27
1766149040000|2025-12-19 12:57:20|995.7|995.6|995.7|995.5|995.7|995.6|995.7|995.5|16
1766149050000|2025-12-19 12:57:30|995.6|995.4|995.6|995.3|995.8|995.4|995.6|995.3|0
1766149060000|2025-12-19 12:57:40|995.4|995.2|995.5|995.1|995.5|995.2|995.3|995|0
1766149070000|2025-12-19 12:57:50|995.4||995.4||995.4||995.4||0
1766149080000|2025-12-19 12:58:00|995.3|995.2|995.4|995.2|995.5|995.2|995.3|995.2|0
1766149090000|2025-12-19 12:58:10|995.5|995.1|995.5|995.2|995.5|995.2|995.5|995.1|0
1766149100000|2025-12-19 12:58:20||995.1||995.2||995.2||995.1|0
1766149110000|2025-12-19 12:58:30|995.4||995.4||995.5||995.4||0
1766149120000|2025-12-19 12:58:40|995.5||995.5||995.5||995.5||0
1766149140000|2025-12-19 12:59:00|995.4|995.1|995.4|995.1|995.4|995.1|995.4|995.1|0
1766149150000|2025-12-19 12:59:10|995.3|995|995|994.7|995.3|995|995|994.6|281
1766149160000|2025-12-19 12:59:20||994.6||994.7||994.7||994.6|0
1766149170000|2025-12-19 12:59:30|995.1|994.8|995.3|995|995.3|995|995.1|994.7|0
1766149180000|2025-12-19 12:59:40|995.4|995.1|995.4|995.2|995.4|995.2|995.4|995.1|0
1766149210000|2025-12-19 13:00:10|995.5|995.1|995.4|995.1|995.5|995.1|995.4|995.1|0
1766149220000|2025-12-19 13:00:20|995.2|994.9|995.6|995.3|995.6|995.3|995.2|994.9|200
1766149230000|2025-12-19 13:00:30|995.7|995.4|995.7|995.4|995.7|995.4|995.7|995.4|0
1766149240000|2025-12-19 13:00:40|995.5|995.3|995.7|995.4|995.7|995.4|995.5|995.3|5
1766149250000|2025-12-19 13:00:50||995.5||995.4||995.5||995.4|0
1766149260000|2025-12-19 13:01:00|996|995.5|996|995.7|996|995.7|996|995.5|0
1766149270000|2025-12-19 13:01:10|995.9||996||996||995.9||0
1766149280000|2025-12-19 13:01:20|995.9|995.9|996|995.8|996|995.9|995.9|995.8|0
1766149290000|2025-12-19 13:01:30|995.9|995.9|995.8|995.5|995.9|995.9|995.8|995.5|194
1766149300000|2025-12-19 13:01:40|995.7|995.6|995.8|995.5|995.9|995.6|995.7|995.4|0
1766149310000|2025-12-19 13:01:50|995.7|995.4|995.7|995.4|995.7|995.5|995.7|995.4|0
1766149320000|2025-12-19 13:02:00|995.6|995.3|995.5|995.2|995.6|995.3|995.5|995.2|2
1766149330000|2025-12-19 13:02:10|995.6|995.3|995.6|995.3|995.6|995.3|995.6|995.2|110
1766149340000|2025-12-19 13:02:20||995.4||995.4||995.4||995.4|0
1766149350000|2025-12-19 13:02:30|995.5|995.3|995.5|995.2|995.5|995.4|995.5|995.2|0
1766149360000|2025-12-19 13:02:40|995.4|995.1|995.2|995|995.4|995.1|995.2|994.9|0
1766149370000|2025-12-19 13:02:50|995.3|995.1|995.3|995|995.4|995.1|995.3|995|50
1766149380000|2025-12-19 13:03:00|995.1|994.9|995.3|995|995.3|995|995.1|994.9|27
1766149390000|2025-12-19 13:03:10|995.2|994.9|995.3|995|995.3|995|995.2|994.9|0
1766149420000|2025-12-19 13:03:40|995.6|995.1|995.9|995.6|995.9|995.6|995.6|995.1|146
1766149430000|2025-12-19 13:03:50||995.7||995.6||995.7||995.6|0
1766149440000|2025-12-19 13:04:00||995.7||995.7||995.8||995.6|0
1766149450000|2025-12-19 13:04:10|995.8|995.8|995.8|995.5|995.8|995.8|995.8|995.5|0
1766149460000|2025-12-19 13:04:20|995.9|995.6|995.8|995.5|995.9|995.6|995.8|995.5|266
1766149480000|2025-12-19 13:04:40|995.9|995.6|995.9|995.7|995.9|995.8|995.9|995.6|484
1766149500000|2025-12-19 13:05:00||995.6||995.6||995.6||995.6|0
1766149510000|2025-12-19 13:05:10||995.7||995.7||995.7||995.7|0
1766149520000|2025-12-19 13:05:20||995.8||995.7||995.8||995.7|0
1766149530000|2025-12-19 13:05:30|995.8|995.6|995.8|995.5|995.8|995.6|995.7|995.4|0
1766149550000|2025-12-19 13:05:50|995.7|995.4|995.7|995.4|995.7|995.4|995.7|995.4|0
1766149560000|2025-12-19 13:06:00|995.9|995.6|995.9|995.6|995.9|995.6|995.9|995.6|0
1766149570000|2025-12-19 13:06:10|996|995.7|996|995.8|996|995.8|996|995.7|72
1766149580000|2025-12-19 13:06:20||995.9||995.9||995.9||995.9|0
1766149600000|2025-12-19 13:06:40||995.7||995.7||995.7||995.7|34
1766149610000|2025-12-19 13:06:50|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|0
1766149620000|2025-12-19 13:07:00|995.9||995.8||995.9||995.8||0
1766149630000|2025-12-19 13:07:10|995.9||995.9||995.9||995.9||0
1766149640000|2025-12-19 13:07:20|996|995.7|996|995.8|996|995.8|996|995.7|0
1766149650000|2025-12-19 13:07:30|995.9|995.5|995.7|995.4|995.9|995.5|995.7|995.4|0
1766149660000|2025-12-19 13:07:40|995.6|995.5|995.8|995.5|995.8|995.5|995.6|995.5|0
1766149670000|2025-12-19 13:07:50|995.9|995.6|995.9|995.6|995.9|995.6|995.9|995.6|0
1766149700000|2025-12-19 13:08:20||995.7||995.7||995.7||995.7|0
1766149710000|2025-12-19 13:08:30|996|995.8|995.9|995.7|996|995.8|995.9|995.7|12
1766149730000|2025-12-19 13:08:50|996|995.6|995.4|995.1|996|995.6|995.4|995.1|0
1766149740000|2025-12-19 13:09:00|995.3|995|995.2|994.9|995.4|995.1|995.2|994.9|0
1766149770000|2025-12-19 13:09:30|995.1||995.2||995.2||995.1||0
1766149790000|2025-12-19 13:09:50|995.1||995.2||995.2||995.1||0
1766149800000|2025-12-19 13:10:00|995.1||995.2||995.2||995.1||0
1766149820000|2025-12-19 13:10:20|995.1|995.1|995.2|995.1|995.4|995.1|995.1|995.1|91
1766149830000|2025-12-19 13:10:30|995.3||995.3||995.3||995.3||563
1766149840000|2025-12-19 13:10:40|995.6|995.2|995.9|995.6|995.9|995.6|995.6|995.2|588
1766149850000|2025-12-19 13:10:50|||||||||198
1766149860000|2025-12-19 13:11:00|995.8|995.5|995.8|995.6|995.8|995.6|995.8|995.5|0
1766149870000|2025-12-19 13:11:10||995.5||995.5||995.6||995.5|0
1766149880000|2025-12-19 13:11:20|995.7|995.6|995.7|995.4|995.8|995.6|995.7|995.4|0
1766149890000|2025-12-19 13:11:30|995.6|995.3|995.8|995.5|995.8|995.5|995.6|995.3|0
1766149900000|2025-12-19 13:11:40|995.7|995.6|995.7|995.5|995.7|995.6|995.7|995.5|0
1766149910000|2025-12-19 13:11:50||995.4||995.5||995.5||995.4|0
1766149920000|2025-12-19 13:12:00|995.8|995.4|996|995.8|996|995.8|995.8|995.4|0
1766149930000|2025-12-19 13:12:10||995.7||995.8||995.8||995.7|266
1766149940000|2025-12-19 13:12:20||995.7||995.8||995.8||995.7|0
1766149950000|2025-12-19 13:12:30||995.7||995.8||995.8||995.7|0
1766149970000|2025-12-19 13:12:50|995.9|995.6|995.8|995.6|995.9|995.6|995.8|995.6|44
1766149980000|2025-12-19 13:13:00|995.9||995.8||995.9||995.8||0
1766149990000|2025-12-19 13:13:10|995.9|995.5|995.8|995.6|995.9|995.6|995.8|995.5|6
1766150000000|2025-12-19 13:13:20||995.5||995.6||995.6||995.5|0
1766150010000|2025-12-19 13:13:30|995.7|995.5|995.8|995.5|995.8|995.5|995.7|995.5|0
1766150020000|2025-12-19 13:13:40|995.7|995.4|995.6|995.4|995.7|995.4|995.6|995.4|0
1766150030000|2025-12-19 13:13:50|995.7||995.7||995.7||995.7||0
1766150040000|2025-12-19 13:14:00|||||||||18
1766150050000|2025-12-19 13:14:10|995.9|995.6|995.9|995.6|995.9|995.7|995.8|995.6|0
1766150060000|2025-12-19 13:14:20|995.8|995.5|995.8|995.5|995.8|995.5|995.8|995.5|0
1766150070000|2025-12-19 13:14:30|995.7|995.4|995.6|995.4|995.7|995.4|995.6|995.4|0
1766150080000|2025-12-19 13:14:40|995.8|995.5|995.7|995.5|995.8|995.5|995.7|995.5|72
1766150090000|2025-12-19 13:14:50|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|63
1766150150000|2025-12-19 13:15:50||995.5||995.4||995.5||995.4|0
1766150160000|2025-12-19 13:16:00|995.8|995.5|996|995.8|996|995.8|995.8|995.4|121
1766150170000|2025-12-19 13:16:10||995.9||995.9||995.9||995.9|0
1766150200000|2025-12-19 13:16:40||995.8||995.8||995.8||995.8|0
1766150210000|2025-12-19 13:16:50|996.3|996|995.8|995.5|996.3|996|995.8|995.5|1028
1766150220000|2025-12-19 13:17:00|995.9|995.6|995.8|995.5|995.9|995.6|995.8|995.5|0
1766150230000|2025-12-19 13:17:10||995.6||995.6||995.6||995.4|0
1766150240000|2025-12-19 13:17:20|995.7|995.4|995.5|995.2|995.7|995.4|995.5|995.2|532
1766150250000|2025-12-19 13:17:30||995.3||995.2||995.3||995.2|0
1766150260000|2025-12-19 13:17:40||995.3||995.3||995.3||995.3|0
1766150280000|2025-12-19 13:18:00||995.4||995.4||995.4||995.4|27
1766150290000|2025-12-19 13:18:10|995.8|995.5|995.7|995.5|995.8|995.5|995.7|995.5|316
1766150300000|2025-12-19 13:18:20|995.5|995.3|995.4|995.2|995.5|995.3|995.4|995.2|266
1766150320000|2025-12-19 13:18:40|995.1|994.8|995.2|994.8|995.2|994.8|995.1|994.7|296
1766150330000|2025-12-19 13:18:50||994.9||994.9||994.9||994.8|0
1766150340000|2025-12-19 13:19:00|995.5|995|995.9|995.5|995.9|995.6|995.5|995|29
1766150350000|2025-12-19 13:19:10|995.8|995.6|995.7|995.4|995.8|995.6|995.7|995.4|24
1766150360000|2025-12-19 13:19:20|995.6|995.3|995.5|995.2|995.6|995.3|995.5|995.2|0
1766150370000|2025-12-19 13:19:30|995.6|995.3|995.5|995.2|995.6|995.3|995.5|995.2|0
1766150380000|2025-12-19 13:19:40|995.7|995.3|995.7|995.4|995.7|995.4|995.6|995.3|0
1766150390000|2025-12-19 13:19:50||995.5||995.4||995.5||995.4|0
1766150400000|2025-12-19 13:20:00||995.5||995.4||995.5||995.4|1
1766150410000|2025-12-19 13:20:10|995.6|995.2|995.5|995.2|995.6|995.2|995.4|995.1|0
1766150420000|2025-12-19 13:20:20|995.7|995.5|995.2|994.8|995.7|995.5|995.2|994.8|536
1766150430000|2025-12-19 13:20:30|995.1|994.9|994.6|994.3|995.1|994.9|994.6|994.3|34
1766150440000|2025-12-19 13:20:40|994.8|994.2|994.9|994.6|994.9|994.6|994.8|994.2|0
1766150450000|2025-12-19 13:20:50||994.5||994.6||994.6||994.5|220
1766150460000|2025-12-19 13:21:00|994.5|994.7|994.4|994.2|994.6|994.7|994.4|994.1|0
1766150470000|2025-12-19 13:21:10|994.5|994.3|994.5|994.2|994.5|994.3|994.5|994.2|0
1766150480000|2025-12-19 13:21:20|994.3|994|993.9|993.7|994.3|994|993.9|993.6|0
1766150490000|2025-12-19 13:21:30|993.7|993.4|993.7|993.6|993.7|993.6|993.6|993.3|0
1766150500000|2025-12-19 13:21:40|993.9|993.5|994|993.8|994|993.8|993.8|993.5|0
1766150520000|2025-12-19 13:22:00|993.8|993.5|993.9|993.7|993.9|993.7|993.7|993.4|7
1766150530000|2025-12-19 13:22:10|994|993.8|994|993.7|994|993.8|993.9|993.6|0
1766150540000|2025-12-19 13:22:20||993.8||993.8||993.8||993.7|0
1766150550000|2025-12-19 13:22:30|994.1|993.9|994.1|993.9|994.1|993.9|994.1|993.9|0
1766150560000|2025-12-19 13:22:40||993.8||993.8||993.8||993.8|0
1766150570000|2025-12-19 13:22:50|994|993.9|994|993.7|994|993.9|994|993.7|0
1766150580000|2025-12-19 13:23:00|993.9|993.6|993.8|993.5|993.9|993.6|993.8|993.4|85
1766150590000|2025-12-19 13:23:10||993.4||993.4||993.4||993.4|0
1766150600000|2025-12-19 13:23:20||993.5||993.5||993.5||993.4|0
1766150610000|2025-12-19 13:23:30|993.7|993.4|993.8|993.4|993.8|993.5|993.7|993.4|0
1766150620000|2025-12-19 13:23:40|993.7|993.5|993.4|993.1|993.8|993.5|993.4|993.1|0
1766150630000|2025-12-19 13:23:50|993.3||993.4||993.4||993.3||0
1766150640000|2025-12-19 13:24:00|993.3|992.8|993|992.8|993.3|992.8|992.9|992.7|732
1766150650000|2025-12-19 13:24:10||992.9||992.9||992.9||992.8|55
1766150670000|2025-12-19 13:24:30||992.8||992.8||992.8||992.8|216
1766150680000|2025-12-19 13:24:40|992.9|992.7|992.8|992.5|992.9|992.7|992.8|992.5|0
1766150690000|2025-12-19 13:24:50|993|992.8|993|992.8|993|992.8|993|992.7|0
1766150700000|2025-12-19 13:25:00||992.9||992.9||992.9||992.9|0
1766150710000|2025-12-19 13:25:10||992.8||992.8||992.8||992.8|0
1766150730000|2025-12-19 13:25:30|993.2|992.9|992.9|992.7|993.2|993|992.8|992.7|910
1766150740000|2025-12-19 13:25:40|992.8||992.9||993||992.8||0
1766150750000|2025-12-19 13:25:50|993||992.9||993||992.9||0
1766150760000|2025-12-19 13:26:00|993|992.6|993|992.7|993|992.7|993|992.6|90
1766150770000|2025-12-19 13:26:10||992.8||992.7||992.8||992.7|211
1766150780000|2025-12-19 13:26:20|992.9||993||993||992.9||0
1766150790000|2025-12-19 13:26:30||992.8||992.8||992.8||992.8|0
1766150800000|2025-12-19 13:26:40|992.9|992.7|992.9|992.7|992.9|992.7|992.9|992.7|0
1766150810000|2025-12-19 13:26:50|993|992.6|992.9|992.7|993|992.7|992.9|992.6|0
1766150820000|2025-12-19 13:27:00|993||993||993||993||749
1766150830000|2025-12-19 13:27:10|992.9|992.6|992.9|992.6|992.9|992.6|992.9|992.6|0
1766150840000|2025-12-19 13:27:20|993.1|993|993.1|992.9|993.1|993|993.1|992.9|43
1766150850000|2025-12-19 13:27:30|993.2|993|993.8|993.4|993.8|993.5|993.2|993|955
1766150860000|2025-12-19 13:27:40|993.7|993.3|993.6|993.3|993.7|993.3|993.6|993.3|0
1766150870000|2025-12-19 13:27:50|993.7|993.2|993.6|993.3|993.7|993.3|993.5|993.2|0
1766150880000|2025-12-19 13:28:00|993.5|993.2|992.7|992.5|993.6|993.2|992.7|992.5|28
1766150890000|2025-12-19 13:28:10|992.8||992.8||992.8||992.8||12
1766150910000|2025-12-19 13:28:30|992.7|992.4|992.7|992.4|992.7|992.4|992.7|992.4|255
1766150920000|2025-12-19 13:28:40|992.8|992.5|992.4|992|992.8|992.5|992.2|991.8|292
1766150930000|2025-12-19 13:28:50|992.5|992.1|992.8|992.4|992.8|992.4|992.3|991.9|504
1766150940000|2025-12-19 13:29:00|992.7|992.5|992.8|992.4|992.8|992.5|992.7|992.4|0
1766150950000|2025-12-19 13:29:10|992.7|992.5|992.5|992.2|992.7|992.5|992.5|992.2|0
1766150960000|2025-12-19 13:29:20|992.6|992.3|992.8|992.4|992.8|992.4|992.5|992.3|259
1766150970000|2025-12-19 13:29:30|992.6|992.3|992.7|992.6|992.7|992.6|992.6|992.3|67
1766150980000|2025-12-19 13:29:40|992.6|992.5|992.3|992|992.6|992.5|992.3|991.9|658
1766150990000|2025-12-19 13:29:50|992.2|991.8|992.3|991.9|992.3|991.9|992.1|991.7|0
1766151000000|2025-12-19 13:30:00|992.2|991.7|992|991.7|992.3|991.7|992|991.7|0
1766151010000|2025-12-19 13:30:10|991.9||991.9||991.9||991.9||0
1766151020000|2025-12-19 13:30:20|992|991.8|992|991.7|992|991.8|992|991.7|0
1766151040000|2025-12-19 13:30:40||991.8||991.8||991.8||991.8|212
1766151050000|2025-12-19 13:30:50|992.3|992|992.4|992.1|992.4|992.1|992.3|992|519
1766151060000|2025-12-19 13:31:00|992.5|992.2|992.3|992|992.5|992.2|992.3|992|54
1766151070000|2025-12-19 13:31:10|992.5|992.1|992.4|992.1|992.5|992.2|992.4|992.1|0
1766151080000|2025-12-19 13:31:20|992.3|991.9|992.3|991.9|992.3|991.9|992.2|991.9|0
1766151090000|2025-12-19 13:31:30|992.2|992|992.3|992|992.3|992|992.2|992|0
1766151110000|2025-12-19 13:31:50|992.4|992.1|992.5|992.2|992.7|992.4|992.4|992.1|0
1766151120000|2025-12-19 13:32:00|992.4|992.1|992.5|992.2|992.5|992.2|992.4|992.1|180
1766151130000|2025-12-19 13:32:10|992.7|992.4|993.2|992.8|993.2|992.8|992.7|992.4|0
1766151140000|2025-12-19 13:32:20|993.3|992.9|993.2|992.9|993.3|992.9|993.2|992.9|0
1766151160000|2025-12-19 13:32:40|993.1||993.2||993.2||993.1||0
1766151180000|2025-12-19 13:33:00|993.3|993|992.6|992.4|993.3|993|992.6|992.4|51
1766151190000|2025-12-19 13:33:10|992.5|992.1|992.4|992.1|992.5|992.1|992.4|992.1|74
1766151200000|2025-12-19 13:33:20|992.3|992|992.4|992|992.4|992|992.3|992|0
1766151210000|2025-12-19 13:33:30|992.7|992.1|992.7|992.4|992.7|992.5|992.7|992|51
1766151220000|2025-12-19 13:33:40|992.6|992.3|992.5|992.2|992.6|992.3|992.5|992.2|0
1766151230000|2025-12-19 13:33:50|992.8|992.3|992.8|992.4|992.8|992.4|992.8|992.3|0
1766151240000|2025-12-19 13:34:00|992.9|992.5|992.9|992.6|992.9|992.6|992.9|992.5|0
1766151250000|2025-12-19 13:34:10|993.1|992.7|993|992.7|993.1|992.7|993|992.7|0
1766151260000|2025-12-19 13:34:20|993.1|992.6|992.4|992.1|993.1|992.6|992.4|992.1|35
1766151270000|2025-12-19 13:34:30|992.3|992|992.1|991.8|992.4|992|992.1|991.8|71
1766151290000|2025-12-19 13:34:50|992.2||992.1||992.2||992.1||0
1766151300000|2025-12-19 13:35:00|992.4|992.1|992.4|992.2|992.4|992.2|992.4|992.1|0
1766151310000|2025-12-19 13:35:10|992.5||992.5||992.6||992.5||0
1766151320000|2025-12-19 13:35:20|992.7|992.3|992.8|992.4|992.9|992.6|992.7|992.3|620
1766151330000|2025-12-19 13:35:30|993|992.7|993.2|992.9|993.2|992.9|993|992.7|0
1766151340000|2025-12-19 13:35:40|993.3|993.1|993.4|993.1|993.5|993.1|993.2|993.1|150
1766151350000|2025-12-19 13:35:50|993.5|993.2|993.5|993.2|993.5|993.2|993.5|993.2|0
1766151360000|2025-12-19 13:36:00|993.3|993.1|993.3|993|993.3|993.1|993.1|992.8|0
1766151370000|2025-12-19 13:36:10|993.2|992.9|993.2|992.9|993.2|992.9|993.2|992.9|0
1766151380000|2025-12-19 13:36:20|993.3|993.1|993.4|993.1|993.4|993.1|993.2|992.9|34
1766151390000|2025-12-19 13:36:30|993.3|993|993.3|993|993.4|993.1|993.3|993|0
1766151400000|2025-12-19 13:36:40|993.4|993.2|993.3|993.2|993.4|993.2|993.3|993.1|809
1766151410000|2025-12-19 13:36:50||993.1||993.1||993.1||993.1|0
1766151420000|2025-12-19 13:37:00|993.4|993.2|993.3|993.1|993.4|993.2|993.3|993.1|0
1766151430000|2025-12-19 13:37:10|993.2|993.2|993.3|993|993.3|993.2|993.2|992.9|0
1766151440000|2025-12-19 13:37:20|993.4|993.1|993.1|992.8|993.4|993.2|993.1|992.8|93
1766151450000|2025-12-19 13:37:30|993.2|992.9|993.3|993|993.3|993|993.1|992.8|0
1766151470000|2025-12-19 13:37:50|993.4|993.1|993.3|993.1|993.4|993.1|993.3|993.1|0
1766151480000|2025-12-19 13:38:00||993||993||993.1||993|0
1766151490000|2025-12-19 13:38:10||993.1||993.1||993.1||993.1|0
1766151500000|2025-12-19 13:38:20|993.4|993.2|993.4|993.2|993.5|993.2|993.4|993.2|45
1766151510000|2025-12-19 13:38:30||993.1||993.1||993.1||993.1|0
1766151520000|2025-12-19 13:38:40|993.5|993.2|993.6|993.3|993.6|993.3|993.5|993.2|0
1766151530000|2025-12-19 13:38:50|993.7||993.7||993.7||993.7||0
1766151540000|2025-12-19 13:39:00|993.6|993.1|993.3|993.1|993.7|993.1|993.3|993.1|208
1766151560000|2025-12-19 13:39:20||993.2||993.2||993.2||993.2|0
1766151570000|2025-12-19 13:39:30||993.1||993.1||993.1||993.1|199
1766151600000|2025-12-19 13:40:00|||||||||102
1766151620000|2025-12-19 13:40:20|993.5|993.2|993.4|993.1|993.5|993.2|993.4|993.1|970
1766151640000|2025-12-19 13:40:40|993.3||993.4||993.4||993.3||0
1766151660000|2025-12-19 13:41:00|993.3||993.3||993.3||993.3||0
1766151670000|2025-12-19 13:41:10|993.4|993|993.3|993|993.4|993|993.3|993|55
1766151680000|2025-12-19 13:41:20|993|992.6|992.9|992.5|993|992.6|992.8|992.4|82
1766151690000|2025-12-19 13:41:30|992.8|992.6|993.2|992.9|993.2|992.9|992.8|992.5|34
1766151700000|2025-12-19 13:41:40|993.3||993.1||993.3||993.1||0
1766151710000|2025-12-19 13:41:50|993.3||993.2||993.3||993.2||0
1766151730000|2025-12-19 13:42:10|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.8|0
1766151740000|2025-12-19 13:42:20|993.2||993.2||993.2||993.2||0
1766151750000|2025-12-19 13:42:30|993.1||993.1||993.1||993.1||0
1766151770000|2025-12-19 13:42:50|993.2|992.9|993.3|993|993.3|993|993.2|992.9|0
1766151780000|2025-12-19 13:43:00|993.2|992.9|993.5|993.2|993.7|993.3|993.1|992.9|61
1766151790000|2025-12-19 13:43:10|993.4||993.6||993.6||993.4||0
1766151820000|2025-12-19 13:43:40|993.4|993|993.3|993|993.4|993|993.3|993|208
1766151830000|2025-12-19 13:43:50|993.2||993.2||993.2||993.2||0
1766151840000|2025-12-19 13:44:00|993.3||993.3||993.3||993.3||0
1766151850000|2025-12-19 13:44:10|993.2||993.2||993.2||993.1||0
1766151860000|2025-12-19 13:44:20|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.8|32
1766151870000|2025-12-19 13:44:30|993.2||993.1||993.2||993.1||0
1766151910000|2025-12-19 13:45:10|992.8|992.5|992.8|992.5|992.8|992.5|992.8|992.5|40
1766151920000|2025-12-19 13:45:20|993|992.7|993|992.6|993|992.7|992.9|992.6|0
1766151930000|2025-12-19 13:45:30|993.1|992.7|993.1|992.8|993.1|992.8|993|992.7|100
1766151940000|2025-12-19 13:45:40|||||||||1
1766151950000|2025-12-19 13:45:50|993.2||993.2||993.2||993.2||277
1766151960000|2025-12-19 13:46:00|993.3|992.9|993.2|992.9|993.3|992.9|993.2|992.9|0
1766151970000|2025-12-19 13:46:10|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.8|0
1766151980000|2025-12-19 13:46:20|993||993||993||993||58
1766151990000|2025-12-19 13:46:30|992.9|992.7|992.8|992.5|993|992.7|992.7|992.5|358
1766152000000|2025-12-19 13:46:40|992.7||992.7||992.7||992.7||0
1766152020000|2025-12-19 13:47:00|992.8|992.7|993|992.8|993.2|992.8|992.8|992.7|31
1766152030000|2025-12-19 13:47:10|993.1|992.7|993|992.7|993.1|992.7|992.9|992.7|0
1766152040000|2025-12-19 13:47:20|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.8|0
1766152050000|2025-12-19 13:47:30|993||993||993||993||1
1766152060000|2025-12-19 13:47:40|992.9|992.7|992.8|992.5|993|992.7|992.8|992.5|136
1766152070000|2025-12-19 13:47:50|992.7|992.2|992.5|992.2|992.7|992.2|992.5|992.2|11
1766152080000|2025-12-19 13:48:00|992.6||992.5||992.6||992.5||0
1766152090000|2025-12-19 13:48:10|992.6||992.5||992.6||992.5||0
1766152110000|2025-12-19 13:48:30|992.6|992.3|992.5|992.3|992.6|992.3|992.5|992.2|0
1766152120000|2025-12-19 13:48:40|992.4|992.2|992.2|991.9|992.4|992.2|992|991.7|235
1766152130000|2025-12-19 13:48:50||992||991.9||992||991.8|0
1766152140000|2025-12-19 13:49:00|992.3|991.8|992.9|992.5|992.9|992.5|992.3|991.8|502
1766152150000|2025-12-19 13:49:10|993.1|992.6|993.1|992.8|993.1|992.8|993|992.5|524
1766152160000|2025-12-19 13:49:20||992.9||992.8||992.9||992.7|0
1766152170000|2025-12-19 13:49:30|992.8|992.5|993|992.7|993|992.7|992.8|992.5|208
1766152180000|2025-12-19 13:49:40|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.7|0
1766152190000|2025-12-19 13:49:50||992.7||992.8||992.8||992.7|0
1766152200000|2025-12-19 13:50:00|993.4|992.9|993.4|993|993.4|993|993.4|992.9|516
1766152210000|2025-12-19 13:50:10|993.5|993.1|993.4|993.1|993.5|993.2|993.4|993|0
1766152220000|2025-12-19 13:50:20|993.3|993|993.1|992.7|993.4|993|993|992.6|815
1766152230000|2025-12-19 13:50:30||992.8||992.8||992.8||992.7|0
1766152240000|2025-12-19 13:50:40||992.7||992.8||992.8||992.7|0
1766152260000|2025-12-19 13:51:00|993.2|992.7|993.2|992.9|993.2|992.9|993.2|992.7|0
1766152270000|2025-12-19 13:51:10|993.7|992.8|993.7|993.3|993.7|993.3|993.7|992.8|0
1766152280000|2025-12-19 13:51:20|993.4|993.4|993.4|993.1|993.5|993.4|993.4|993.1|0
1766152300000|2025-12-19 13:51:40|993.6|993.3|993.6|993.3|993.6|993.3|993.6|993.3|0
1766152310000|2025-12-19 13:51:50|993.7|993.2|993.5|993.1|993.7|993.2|993.5|993.1|0
1766152320000|2025-12-19 13:52:00|993.4|993|993.4|993|993.4|993|993.3|993|208
1766152330000|2025-12-19 13:52:10|993.3|992.9|993.3|992.9|993.4|993|993.3|992.9|0
1766152340000|2025-12-19 13:52:20|993.4|993|993.2|992.9|993.4|993|993.2|992.9|0
1766152350000|2025-12-19 13:52:30|993.3|993|993.9|993.6|993.9|993.6|993.2|993|34
1766152360000|2025-12-19 13:52:40|994|993.7|994.1|993.8|994.1|993.8|994|993.7|0
1766152370000|2025-12-19 13:52:50|994.2|993.9|994.3|994|994.3|994|994.2|993.9|0
1766152380000|2025-12-19 13:53:00|994.4||994.4||994.4||994.4||0
1766152390000|2025-12-19 13:53:10|994.3||994.4||994.4||994.3||0
1766152400000|2025-12-19 13:53:20|994.3|994.1|994.5|994.1|994.5|994.1|994.3|994.1|0
1766152410000|2025-12-19 13:53:30|994.4|994.2|994.6|994.2|994.6|994.2|994.4|994.2|198
1766152420000|2025-12-19 13:53:40|994.7|994.3|994.4|994|994.7|994.3|994.3|994|234
1766152430000|2025-12-19 13:53:50|994.5|994.1|994.5|994.1|994.5|994.1|994.4|994.1|0
1766152440000|2025-12-19 13:54:00|994.4|994|994.5|994.1|994.6|994.1|994.4|994|0
1766152450000|2025-12-19 13:54:10|994.4|994|994.1|993.7|994.5|994.1|994|993.5|262
1766152460000|2025-12-19 13:54:20|994|993.6|994.2|993.8|994.2|993.8|994|993.6|0
1766152470000|2025-12-19 13:54:30|994.1|993.7|994|993.6|994.1|993.7|994|993.6|0
1766152480000|2025-12-19 13:54:40|994.1|993.8|994.1|993.8|994.2|993.8|994|993.8|0
1766152490000|2025-12-19 13:54:50|994|993.7|994.1|993.8|994.1|993.8|994|993.7|0
1766152510000|2025-12-19 13:55:10|994|993.4|993.5|993.2|994.1|993.5|993.5|993.2|0
1766152520000|2025-12-19 13:55:20|993.6|993.1|993.8|993.4|993.9|993.5|993.6|993.1|0
1766152530000|2025-12-19 13:55:30|993.7|993.3|993.5|993|993.7|993.3|993.4|993|0
1766152540000|2025-12-19 13:55:40|993.6|993.1|993.4|993|993.6|993.2|993.4|993|0
1766152550000|2025-12-19 13:55:50||993.1||993||993.1||993|0
1766152560000|2025-12-19 13:56:00|993.5|992.9|993.3|992.9|993.5|992.9|993.2|992.8|0
1766152570000|2025-12-19 13:56:10|993.2|992.8|993.2|992.8|993.3|992.9|993.2|992.8|0
1766152580000|2025-12-19 13:56:20|993.4|993|993.5|993.1|993.5|993.2|993.4|993|0
1766152590000|2025-12-19 13:56:30|993.7|993.2|993.6|993.2|993.7|993.3|993.6|993.2|0
1766152600000|2025-12-19 13:56:40||993.3||993.2||993.3||993.2|0
1766152620000|2025-12-19 13:57:00|993.5||993.6||993.6||993.5||0
1766152630000|2025-12-19 13:57:10|993.5|993.1|993.4|993|993.5|993.1|993.4|993|0
1766152640000|2025-12-19 13:57:20|993.5|993.1|993.5|993.1|993.5|993.1|993.5|993|0
1766152650000|2025-12-19 13:57:30|993.4|993|993.4|993.1|993.5|993.1|993.4|993|0
1766152660000|2025-12-19 13:57:40|993.5|993|993.5|993.1|993.5|993.1|993.5|993|0
1766152680000|2025-12-19 13:58:00||993.2||993.1||993.2||993.1|0
1766152700000|2025-12-19 13:58:20|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.1|0
1766152710000|2025-12-19 13:58:30||993.3||993.3||993.3||993.3|0
1766152720000|2025-12-19 13:58:40|993.7|993.4|993.7|993.3|993.7|993.4|993.6|993.3|1
1766152730000|2025-12-19 13:58:50|993.6|993.4|993.6|993.4|993.6|993.5|993.6|993.4|0
1766152740000|2025-12-19 13:59:00|993.5|993.3|993.6|993.3|993.6|993.3|993.5|993.2|0
1766152750000|2025-12-19 13:59:10|993.7|993.2|993.7|993.3|993.7|993.4|993.7|993.2|0
1766152760000|2025-12-19 13:59:20|993.9|993.6|993.7|993.3|993.9|993.6|993.7|993.3|1037
1766152770000|2025-12-19 13:59:30|993.6|993.2|993.6|993.4|993.6|993.4|993.6|993.2|0
1766152780000|2025-12-19 13:59:40|993.8|993.5|993.9|993.6|993.9|993.6|993.8|993.4|0
1766152790000|2025-12-19 13:59:50|993.8|993.4|993.7|993.3|993.8|993.4|993.7|993.3|89
1766152800000|2025-12-19 14:00:00|993.6|993.2|993.5|993.2|993.9|993.5|993.5|993.1|110
1766152810000|2025-12-19 14:00:10|993.6|993.1|993.5|993.2|993.6|993.2|993.4|993.1|0
1766152820000|2025-12-19 14:00:20|993.6|993.3|993.5|993.1|993.6|993.3|993.5|993.1|0
1766152830000|2025-12-19 14:00:30|993.6|993.2|993.5|993.2|993.6|993.2|993.5|993.2|0
1766152840000|2025-12-19 14:00:40|993.6|993.3|993.6|993.4|993.6|993.4|993.6|993.3|0
1766152850000|2025-12-19 14:00:50||993.3||993.3||993.4||993.3|0
1766152860000|2025-12-19 14:01:00|993.7|993.4|993.7|993.5|993.7|993.6|993.7|993.3|82
1766152870000|2025-12-19 14:01:10|993.9|993.6|993.9|993.5|993.9|993.6|993.9|993.5|346
1766152880000|2025-12-19 14:01:20|993.7|993.4|993.9|993.5|993.9|993.5|993.7|993.4|19
1766152890000|2025-12-19 14:01:30|994|993.6|994.2|993.8|994.2|993.9|994|993.6|600
1766152900000|2025-12-19 14:01:40|994.1|993.9|994.1|993.9|994.1|993.9|994.1|993.8|0
1766152910000|2025-12-19 14:01:50|994.2||994.2||994.2||994.1||0
1766152920000|2025-12-19 14:02:00||994||993.9||994||993.9|0
1766152930000|2025-12-19 14:02:10||994||993.9||994||993.9|0
1766152940000|2025-12-19 14:02:20|994.1|994|994.2|993.9|994.2|994|994.1|993.8|223
1766152950000|2025-12-19 14:02:30|993.9|993.8|993.8|993.4|993.9|993.9|993.7|993.3|156
1766152960000|2025-12-19 14:02:40|993.7|993.5|993.7|993.5|993.8|993.5|993.7|993.4|0
1766152970000|2025-12-19 14:02:50|993.4|993.1|993.3|993.1|993.4|993.1|992.9|992.6|520
1766152980000|2025-12-19 14:03:00|993.2|993|993.2|992.9|993.2|993|993.1|992.7|55
1766152990000|2025-12-19 14:03:10|993.3|993|993.3|993|993.3|993|993.1|992.8|320
1766153000000|2025-12-19 14:03:20|993.4|993.1|993.7|993.4|993.7|993.4|993.3|993.1|0
1766153010000|2025-12-19 14:03:30|993.8|993.3|993.7|993.4|993.9|993.5|993.7|993.3|0
1766153020000|2025-12-19 14:03:40|993.9|993.5|993.9|993.6|993.9|993.7|993.9|993.4|0
1766153030000|2025-12-19 14:03:50|993.8|993.7|993.8|993.5|993.8|993.7|993.8|993.5|0
1766153040000|2025-12-19 14:04:00|993.9|993.6|993.9|993.6|993.9|993.6|993.9|993.5|228
1766153050000|2025-12-19 14:04:10|993.8|993.5|993.9|993.5|993.9|993.5|993.8|993.5|0
1766153060000|2025-12-19 14:04:20|993.8|993.6|993.8|993.6|993.8|993.7|993.8|993.6|0
1766153070000|2025-12-19 14:04:30|993.5|993.1|993.5|993.2|993.7|993.3|993.4|993.1|73
1766153080000|2025-12-19 14:04:40|993.6|993.1|993.6|993.3|993.7|993.3|993.4|993.1|60
1766153090000|2025-12-19 14:04:50|993.7|993.4|993.7|993.3|993.7|993.4|993.7|993.3|0
1766153100000|2025-12-19 14:05:00|993.6|993.4|993.6|993.3|993.6|993.4|993.6|993.3|0
1766153110000|2025-12-19 14:05:10|993.7||993.6||993.7||993.6||0
1766153120000|2025-12-19 14:05:20|993.7|993.4|993.7|993.4|993.7|993.4|993.7|993.4|0
1766153130000|2025-12-19 14:05:30||993.5||993.4||993.5||993.4|0
1766153140000|2025-12-19 14:05:40|993.6||993.6||993.6||993.6||0
1766153150000|2025-12-19 14:05:50|993.7||993.6||993.7||993.6||0
1766153160000|2025-12-19 14:06:00|993.7||993.7||993.7||993.7||0
1766153190000|2025-12-19 14:06:30||993.5||993.4||993.5||993.4|0
1766153210000|2025-12-19 14:06:50|993.6|993.3|993.6|993.3|993.6|993.3|993.6|993.3|0
1766153220000|2025-12-19 14:07:00|993.7|993.4|993.7|993.4|993.7|993.4|993.6|993.3|101
1766153230000|2025-12-19 14:07:10|993.6|993.3|993.6|993.3|993.6|993.4|993.6|993.3|0
1766153240000|2025-12-19 14:07:20|993.5|992.7|993.1|992.8|993.5|992.8|992.9|992.6|634
1766153250000|2025-12-19 14:07:30||992.7||992.8||992.8||992.7|0
1766153260000|2025-12-19 14:07:40||992.7||992.7||992.8||992.7|0
1766153270000|2025-12-19 14:07:50|992.8|992.8|992.8|992.4|992.9|992.8|992.8|992.4|86
1766153280000|2025-12-19 14:08:00|992.7|992.3|992.7|992.3|992.7|992.4|992.6|992.3|0
1766153290000|2025-12-19 14:08:10||992.4||992.3||992.4||992.3|0
1766153300000|2025-12-19 14:08:20|992.6|992.4|992.6|992.3|992.6|992.4|992.6|992.3|0
1766153310000|2025-12-19 14:08:30|992.7|992.2|992.6|992.2|992.7|992.2|992.6|992.2|0
1766153320000|2025-12-19 14:08:40|992.5|992.3|992.7|992.4|992.7|992.4|992.5|992.3|0
1766153330000|2025-12-19 14:08:50|992.6|992.3|992.7|992.3|992.7|992.3|992.6|992.3|76
1766153340000|2025-12-19 14:09:00|992.6|992.4|992.6|992.3|992.6|992.4|992.6|992.3|0
1766153350000|2025-12-19 14:09:10|992.4|992|992.6|992.3|992.7|992.3|992.4|992|73
1766153360000|2025-12-19 14:09:20|992.7|992.2|992.7|992.3|992.7|992.3|992.7|992.2|0
1766153370000|2025-12-19 14:09:30|992.6|992.2|992.4|992|992.6|992.3|992.4|992|116
1766153380000|2025-12-19 14:09:40||992.1||992||992.1||992|0
1766153390000|2025-12-19 14:09:50|992.3|992.1|992.4|992|992.4|992.1|992.3|992|411
1766153400000|2025-12-19 14:10:00|992.5|992.1|992.5|992.2|992.5|992.2|992.4|992|354
1766153410000|2025-12-19 14:10:10|992.4|992.1|992.3|992|992.4|992.1|992.3|992|1
1766153420000|2025-12-19 14:10:20|992.4|992.1|992.4|992|992.4|992.1|992.4|992|354
1766153430000|2025-12-19 14:10:30||992.1||992||992.1||992|0
1766153440000|2025-12-19 14:10:40|992.3|992.1|992.3|992|992.3|992.1|992.3|992|200
1766153470000|2025-12-19 14:11:10|992.2||992.3||992.3||992.2||0
1766153480000|2025-12-19 14:11:20|992.4|992.1|992.4|992|992.4|992.1|992.4|991.9|688
1766153490000|2025-12-19 14:11:30|992.5|992.1|992.4|992|992.5|992.1|992.4|992|0
1766153500000|2025-12-19 14:11:40|992.3|991.9|992|991.7|992.3|991.9|992|991.7|0
1766153510000|2025-12-19 14:11:50|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|95
1766153520000|2025-12-19 14:12:00|992|991.7|991.9|991.5|992|991.8|991.8|991.4|40
1766153530000|2025-12-19 14:12:10||991.6||991.5||991.7||991.5|0
1766153540000|2025-12-19 14:12:20||991.6||991.6||991.6||991.6|0
1766153560000|2025-12-19 14:12:40|991.6|991.7|991.5|991.1|991.6|991.7|991.4|991|1398
1766153570000|2025-12-19 14:12:50|991.6|991.3|991.6|991.2|991.7|991.3|991.6|991.1|0
1766153580000|2025-12-19 14:13:00|991.7|991.3|991.7|991.3|991.8|991.3|991.6|991.2|90
1766153590000|2025-12-19 14:13:10|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1766153600000|2025-12-19 14:13:20|991.5|991.3|991.7|991.3|991.7|991.3|991.5|991.3|0
1766153620000|2025-12-19 14:13:40|991.6||991.6||991.6||991.6||0
1766153630000|2025-12-19 14:13:50|991.7||991.8||991.8||991.7||250
1766153640000|2025-12-19 14:14:00|991.9|991.4|991.9|991.5|991.9|991.5|991.9|991.3|0
1766153650000|2025-12-19 14:14:10|991.8|991.4|992|991.8|992|991.8|991.8|991.4|834
1766153660000|2025-12-19 14:14:20|991.9|991.6|991.9|991.6|992|991.6|991.7|991.4|4077
1766153670000|2025-12-19 14:14:30|991.8|991.5|991.8|991.5|991.9|991.5|991.8|991.5|0
1766153680000|2025-12-19 14:14:40|991.7|991.1|991.6|991.1|991.7|991.1|991.6|991.1|310
1766153690000|2025-12-19 14:14:50|991.5||991.5||991.6||991.5||0
1766153700000|2025-12-19 14:15:00|991.6|991.3|991.9|991.6|991.9|991.8|991.5|991.3|2246
1766153710000|2025-12-19 14:15:10|991.7|991.5|991.7|991.3|991.8|991.5|991.7|991.3|0
1766153720000|2025-12-19 14:15:20|991.8|991.4|991.9|991.6|991.9|991.6|991.8|991.4|0
1766153730000|2025-12-19 14:15:30|991.7|991.4|991.6|991.2|991.7|991.4|991.6|991.2|2216
1766153740000|2025-12-19 14:15:40|991.1|990.8|991.1|990.7|991.1|990.8|991.1|990.7|250
1766153750000|2025-12-19 14:15:50||990.8||990.9||990.9||990.7|0
1766153760000|2025-12-19 14:16:00|991.3|990.8|991.2|990.8|991.3|990.9|991.2|990.7|304
1766153770000|2025-12-19 14:16:10|991.1|990.6|991.3|991|991.4|991|991|990.6|1022
1766153780000|2025-12-19 14:16:20|991.4|991.1|991.4|991|991.6|991.1|991.4|991|10
1766153790000|2025-12-19 14:16:30|991.5|991.1|991.7|991.4|991.7|991.4|991.5|991.1|0
1766153810000|2025-12-19 14:16:50|991.6|991.3|991.8|991.4|991.8|991.5|991.6|991.3|150
1766153820000|2025-12-19 14:17:00|991.7||991.7||991.7||991.7||1
1766153830000|2025-12-19 14:17:10|991.6|991.3|991.6|991.3|991.7|991.3|991.6|991.3|0
1766153840000|2025-12-19 14:17:20|991.7||991.7||991.7||991.7||0
1766153850000|2025-12-19 14:17:30|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|0
1766153860000|2025-12-19 14:17:40|991.9|991.5|991.6|991.3|991.9|991.5|991.6|991.3|0
1766153870000|2025-12-19 14:17:50|991.5|991.2|991.6|991.2|991.6|991.2|991.5|991.2|150
1766153890000|2025-12-19 14:18:10||991.3||991.2||991.3||991.2|0
1766153900000|2025-12-19 14:18:20|991.7|991.3|991.7|991.3|991.7|991.3|991.7|991.3|0
1766153910000|2025-12-19 14:18:30|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1766153920000|2025-12-19 14:18:40|991.4|991|991.6|991.3|991.6|991.3|991.4|991|200
1766153930000|2025-12-19 14:18:50|991.7||991.7||991.7||991.7||1000
1766153970000|2025-12-19 14:19:30|991.8|991.4|991.8|991.3|991.8|991.4|991.8|991.3|0
1766153980000|2025-12-19 14:19:40|991.7|991.1|991.5|991.1|991.7|991.1|991.5|991.1|0
1766153990000|2025-12-19 14:19:50|991.4||991.4||991.4||991.4||0
1766154010000|2025-12-19 14:20:10||991||991.2||991.2||991|0
1766154020000|2025-12-19 14:20:20|991.3|991.1|991.3|990.9|991.4|991.1|991.2|990.9|290
1766154030000|2025-12-19 14:20:30|991.2||991.3||991.3||991.2||0
1766154040000|2025-12-19 14:20:40|991.2|991|991.4|991|991.4|991|991.2|991|0
1766154050000|2025-12-19 14:20:50|991.3|990.8|991.2|991|991.3|991|991.1|990.8|1200
1766154060000|2025-12-19 14:21:00|991.3||991.3||991.3||991.3||0
1766154070000|2025-12-19 14:21:10|991.4|991.1|991.5|991.1|991.5|991.1|991.4|991|0
1766154080000|2025-12-19 14:21:20|991.4|990.9|991.2|990.9|991.4|990.9|991.2|990.9|0
1766154090000|2025-12-19 14:21:30|991.3||991.2||991.3||991.2||0
1766154100000|2025-12-19 14:21:40|991.4|991|991.2|990.9|991.4|991|991.2|990.9|643
1766154110000|2025-12-19 14:21:50|991.3||991.3||991.4||991.3||405
1766154120000|2025-12-19 14:22:00|991.4||991.4||991.4||991.4||0
1766154150000|2025-12-19 14:22:30|991.3|991|991.5|991.1|991.5|991.1|991.3|991|140
1766154190000|2025-12-19 14:23:10||991.2||991.2||991.2||991.2|0
1766154210000|2025-12-19 14:23:30|991.4|991.1|991.2|991|991.4|991.1|991.2|991|197
1766154230000|2025-12-19 14:23:50|991.3||991.3||991.3||991.3||0
1766154240000|2025-12-19 14:24:00|991.2||991.3||991.3||991.2||80
1766154250000|2025-12-19 14:24:10|991.2||991.2||991.2||991.2||0
1766154260000|2025-12-19 14:24:20|991.3|991.1|991.3|991.1|991.3|991.1|991.3|991.1|0
1766154270000|2025-12-19 14:24:30|991.2|991|991.2|991|991.2|991|991.2|991|0
1766154280000|2025-12-19 14:24:40|991.3||991.3||991.3||991.2||0
1766154290000|2025-12-19 14:24:50|991.2|991.1|991.5|991.2|991.5|991.2|991.2|991.1|137
1766154300000|2025-12-19 14:25:00|991.4|991.1|991.7|991.3|991.7|991.4|991.4|991|495
1766154310000|2025-12-19 14:25:10||991.4||991.3||991.4||991.3|0
1766154320000|2025-12-19 14:25:20||991.4||991.3||991.4||991.3|0
1766154330000|2025-12-19 14:25:30|991.6|991.2|991.5|991|991.6|991.2|991.4|991|592
1766154340000|2025-12-19 14:25:40|991.7|991.1|991.7|991.1|991.7|991.1|991.7|991.1|0
1766154350000|2025-12-19 14:25:50|991.6|991.2|991.7|991.4|991.7|991.4|991.6|991.2|0
1766154360000|2025-12-19 14:26:00||991.3||991.4||991.5||991.3|0
1766154370000|2025-12-19 14:26:10||991.5||991.3||991.5||991.3|137
1766154380000|2025-12-19 14:26:20||991.4||991.4||991.4||991.3|0
1766154390000|2025-12-19 14:26:30||991.3||991.4||991.4||991.3|99
1766154400000|2025-12-19 14:26:40||991.5||991.5||991.5||991.5|0
1766154410000|2025-12-19 14:26:50||991.4||991.4||991.5||991.4|159
1766154420000|2025-12-19 14:27:00|||||||||415
1766154430000|2025-12-19 14:27:10|991.6|991.3|991.6|991.3|991.6|991.3|991.6|991.2|0
1766154440000|2025-12-19 14:27:20|991.7|991.4|991.4|991.1|991.7|991.4|991.4|991|59
1766154450000|2025-12-19 14:27:30||991||991.1||991.1||991|0
1766154460000|2025-12-19 14:27:40||991||991.1||991.2||991|0
1766154470000|2025-12-19 14:27:50|990.6|990.2|990|989.6|990.6|990.3|989.9|989.3|2262
1766154480000|2025-12-19 14:28:00|990.3|990|990.3|990|990.3|990|990.3|989.8|83
1766154490000|2025-12-19 14:28:10||989.9||990.1||990.1||989.9|0
1766154500000|2025-12-19 14:28:20|990.6|990.2|991.1|990.6|991.1|990.6|990.6|990.1|204
1766154510000|2025-12-19 14:28:30|991|990.7|991|990.7|991.1|990.7|990.9|990.7|0
1766154520000|2025-12-19 14:28:40|991.1|990.6|991.2|990.8|991.2|990.8|991|990.6|0
1766154530000|2025-12-19 14:28:50|991.3|991.1|991.6|991.2|991.6|991.2|991.3|991.1|0
1766154540000|2025-12-19 14:29:00|991.4|991.1|991|990.6|991.5|991.1|990.9|990.5|231
1766154550000|2025-12-19 14:29:10|990.9|990.7|990.9|990.5|991|990.7|990.9|990.5|36
1766154560000|2025-12-19 14:29:20|990.8|990.4|990.8|990.5|990.9|990.6|990.8|990.4|0
1766154570000|2025-12-19 14:29:30|990.9|990.6|991.1|990.8|991.4|990.9|990.9|990.5|110
1766154580000|2025-12-19 14:29:40|991.2|991|991|990.8|991.3|991|991|990.8|64
1766154590000|2025-12-19 14:29:50|990.8|990.2|990.1|989.5|991.3|990.7|990|989.5|1470
1766154600000|2025-12-19 14:30:00|990.2|989.7|992|991.4|992|991.5|990.1|989.7|1200
1766154610000|2025-12-19 14:30:10|991.9|991.3|991.9|991.4|991.9|991.4|991.8|991.3|0
1766154620000|2025-12-19 14:30:20|992|991.7|992|991.6|992|991.7|991.9|991.6|135
1766154630000|2025-12-19 14:30:30||991.7||991.6||991.7||991.6|999
1766154640000|2025-12-19 14:30:40||991.7||991.9||991.9||991.7|193
1766154650000|2025-12-19 14:30:50|992.5|991.8|992.7|992.2|993.4|992.7|992.5|991.8|1646
1766154660000|2025-12-19 14:31:00|992.9|992.3|992.7|992.2|992.9|992.4|992.7|992.1|4
1766154670000|2025-12-19 14:31:10|992.9|992.4|993.2|992.8|993.2|992.9|992.6|992.2|63
1766154680000|2025-12-19 14:31:20|993.6|992.9|994.2|993.7|994.2|993.7|993.5|992.9|66
1766154690000|2025-12-19 14:31:30||993.8||993.7||993.8||993.7|0
1766154700000|2025-12-19 14:31:40|994.1|993.5|994.1|993.6|994.2|993.8|994.1|993.5|214
1766154710000|2025-12-19 14:31:50|994|993.7|994|993.5|994.1|993.7|993.9|993.3|0
1766154720000|2025-12-19 14:32:00|993.9|993.4|993|992.4|994.2|993.9|992.9|992.4|469
1766154730000|2025-12-19 14:32:10|992.9|992.3|992.6|991.9|993|992.4|992.2|991.4|1010
1766154740000|2025-12-19 14:32:20|992.4|991.8|992.5|991.9|992.7|992.2|992.3|991.8|214
1766154750000|2025-12-19 14:32:30|992.4|991.7|992.3|991.9|992.6|991.9|992.2|991.7|0
1766154760000|2025-12-19 14:32:40|992.2|991.6|991.7|991.2|992.3|991.6|991.7|991.2|77
1766154770000|2025-12-19 14:32:50|991.6|991.1|991.3|991|991.6|991.1|991.2|991|514
1766154780000|2025-12-19 14:33:00|991.2|990.9|991.5|991|991.5|991|991.2|990.9|149
1766154790000|2025-12-19 14:33:10|991.3|990.9|991.3|990.9|991.3|990.9|991.2|990.9|0
1766154800000|2025-12-19 14:33:20|991.4|991.3|992|991.4|992|991.4|991.3|991.3|192
1766154810000|2025-12-19 14:33:30|991.6|991.3|991.2|990.9|991.6|991.3|991.2|990.9|0
1766154820000|2025-12-19 14:33:40|991.5||991.4||991.5||991.3||0
1766154830000|2025-12-19 14:33:50|991.3||991.4||991.4||991.3||0
1766154840000|2025-12-19 14:34:00|991.5|991.2|991.7|991.2|991.7|991.2|991.3|991.2|0
1766154850000|2025-12-19 14:34:10|991.8|991.4|992.5|992|992.5|992|991.8|991.4|25
1766154860000|2025-12-19 14:34:20|992.4||992.5||992.5||992.4||1200
1766154870000|2025-12-19 14:34:30|992.7|992.3|991.9|991.4|992.7|992.3|991.4|990.9|412
1766154880000|2025-12-19 14:34:40|991.7|991.2|991.4|991|991.7|991.2|991.4|990.9|0
1766154890000|2025-12-19 14:34:50|991.5|991.1|991.7|991.1|991.7|991.3|991.5|991|72
1766154900000|2025-12-19 14:35:00|991.5|991|991.5|991.1|991.6|991.1|991.5|991|0
1766154910000|2025-12-19 14:35:10|991.6|991.5|991.8|991.4|992.1|991.6|991.6|991.4|0
1766154920000|2025-12-19 14:35:20|991.9|991.3|991.8|991.3|992|991.3|991.8|991.3|0
1766154930000|2025-12-19 14:35:30|991.5|991.1|991.3|990.7|991.7|991.1|990.7|990|612
1766154940000|2025-12-19 14:35:40|991.2|990.6|991.1|990.5|991.2|990.7|990.9|990.3|0
1766154950000|2025-12-19 14:35:50|991.6|990.9|991.9|991.2|991.9|991.2|991.6|990.9|0
1766154960000|2025-12-19 14:36:00|991.8|991.1|991.7|991.5|991.9|991.5|991.7|991|0
1766154970000|2025-12-19 14:36:10|992.1|991.6|992|991.6|992.3|991.7|992|991.6|125
1766154980000|2025-12-19 14:36:20|992.1|991.2|992|991.4|992.1|991.4|991.7|991.2|20
1766154990000|2025-12-19 14:36:30|992.1|991.5|992.1|991.7|992.1|991.8|992.1|991.5|0
1766155000000|2025-12-19 14:36:40|992|991.6|992.1|991.5|992.7|992.1|992|991.5|180
1766155010000|2025-12-19 14:36:50|992|991.4|992.3|991.6|992.3|991.6|991.9|991.3|0
1766155020000|2025-12-19 14:37:00|992.2|991.7|992.2|991.8|992.5|992|992.2|991.7|0
1766155030000|2025-12-19 14:37:10|992.1|991.7|992.3|991.9|992.3|991.9|992.1|991.7|0
1766155040000|2025-12-19 14:37:20|992.2|991.8|991.9|991.3|992.6|992.2|991.6|991.2|276
1766155050000|2025-12-19 14:37:30|992|991.5|992.4|992.1|992.5|992.1|992|991.4|0
1766155060000|2025-12-19 14:37:40|992.8|991.9|992.7|992.4|992.8|992.4|992.7|991.9|0
1766155070000|2025-12-19 14:37:50|992.6|992.2|992.6|992.2|992.6|992.3|992.6|992.1|0
1766155080000|2025-12-19 14:38:00|992.8|992.3|992.8|992.5|992.8|992.5|992.8|992.3|0
1766155090000|2025-12-19 14:38:10||992.4||992.4||992.5||992.3|0
1766155100000|2025-12-19 14:38:20|993.5|992.3|993.4|992.9|993.6|993.1|993.2|992.3|0
1766155110000|2025-12-19 14:38:30|993.5|993.1|993.3|993|993.5|993.1|993.3|992.9|0
1766155120000|2025-12-19 14:38:40|993.4|992.9|993.4|993.1|993.4|993.1|993.3|992.9|0
1766155130000|2025-12-19 14:38:50|993.3|992.9|993.4|993.1|993.4|993.1|993.3|992.9|93
1766155140000|2025-12-19 14:39:00|993.3|993|993|992.5|993.3|993|993|992.5|199
1766155150000|2025-12-19 14:39:10|992.9|992.6|992.9|992.5|993|992.6|992.9|992.5|0
1766155160000|2025-12-19 14:39:20|992.8|992.4|992.6|992.3|992.8|992.4|992.6|992.3|4
1766155170000|2025-12-19 14:39:30|992.8||992.7||992.8||992.7||0
1766155180000|2025-12-19 14:39:40|993|992.6|993.3|993|993.3|993|992.9|992.5|0
1766155190000|2025-12-19 14:39:50|993.2|992.9|993.2|992.8|993.3|992.9|993.2|992.8|0
1766155200000|2025-12-19 14:40:00|993.1|992.7|992.7|992.4|993.1|992.7|992.7|992.4|38
1766155210000|2025-12-19 14:40:10|992.8|992.5|992.5|992.1|992.9|992.5|992.4|992|204
1766155220000|2025-12-19 14:40:20|992.4|992|992.4|992|992.5|992.1|992.3|992|611
1766155230000|2025-12-19 14:40:30|992.6|992.3|992.8|992.4|992.8|992.4|992.5|992.1|19
1766155240000|2025-12-19 14:40:40|992.9|992.5|993.1|992.8|993.1|992.8|992.8|992.4|1026
1766155250000|2025-12-19 14:40:50|993.2|992.9|993.2|992.9|993.2|992.9|993.2|992.8|0
1766155260000|2025-12-19 14:41:00|993.4|993|993.7|993.3|993.7|993.3|993.4|993|610
1766155270000|2025-12-19 14:41:10|993.6|993.4|993.8|993.5|993.8|993.5|993.3|992.9|110
1766155280000|2025-12-19 14:41:20|993.7|993.4|993.8|993.4|993.8|993.6|993.7|993.4|410
1766155290000|2025-12-19 14:41:30|994|993.6|993.4|993|994|993.6|993.4|993|322
1766155300000|2025-12-19 14:41:40|993.3|992.8|993.5|993.1|993.6|993.2|993.3|992.8|198
1766155310000|2025-12-19 14:41:50|993.7|993.2|993.6|993.1|993.7|993.3|993.5|993.1|14
1766155320000|2025-12-19 14:42:00|993.7|993.2|994|993.5|994|993.6|993.7|993.2|108
1766155330000|2025-12-19 14:42:10|993.9|993.6|994|993.5|994|993.8|993.9|993.5|213
1766155340000|2025-12-19 14:42:20|993.9|993.6|993.9|993.5|994|993.6|993.7|993.3|0
1766155350000|2025-12-19 14:42:30|994|993.8|994.2|993.9|994.2|993.9|994|993.8|113
1766155360000|2025-12-19 14:42:40|994.3|993.5|992.9|992.5|994.3|993.6|992.9|992.5|342
1766155370000|2025-12-19 14:42:50|993|992.6|992.7|992.3|993|992.6|992.7|992.3|0
1766155380000|2025-12-19 14:43:00|992.9|992.4|993.5|993.1|993.5|993.1|992.8|992.4|199
1766155390000|2025-12-19 14:43:10|993.4|993.2|993.3|992.9|993.5|993.2|993.3|992.9|196
1766155400000|2025-12-19 14:43:20|993.4|993|993.3|992.9|993.4|993|993.3|992.9|0
1766155410000|2025-12-19 14:43:30|993.5|993.2|993.5|993.1|993.5|993.2|993.4|993.1|197
1766155420000|2025-12-19 14:43:40|993.4|993|993.5|993.1|993.5|993.2|993.2|992.7|109
1766155430000|2025-12-19 14:43:50||993.2||993.2||993.2||993.1|0
1766155440000|2025-12-19 14:44:00|993.4|993.1|993.7|993.2|993.7|993.2|993.4|993.1|171
1766155450000|2025-12-19 14:44:10|993.8|993.3|993.8|993.2|993.8|993.4|993.6|993.2|109
1766155460000|2025-12-19 14:44:20|993.5|993.1|993.4|993|993.6|993.1|993.3|993|411
1766155470000|2025-12-19 14:44:30|993.5|993.2|993.6|993.3|993.6|993.3|993.5|993.1|109
1766155480000|2025-12-19 14:44:40|993.7|993.4|993.7|993.3|993.9|993.5|993.7|993.3|109
1766155490000|2025-12-19 14:44:50|993.8|993.4|993.8|993.5|993.8|993.5|993.7|993.4|0
1766155500000|2025-12-19 14:45:00|993.9|993.4|993.5|993.2|993.9|993.6|993.5|993.2|82
1766155510000|2025-12-19 14:45:10|993.6|993.3|993.8|993.4|993.9|993.5|993.6|993.2|199
1766155520000|2025-12-19 14:45:20|993.7|993.3|993.6|993.3|993.7|993.3|993.6|993.3|88
1766155530000|2025-12-19 14:45:30|993.7|993.2|993.6|993.3|993.7|993.3|993.6|993.2|69
1766155540000|2025-12-19 14:45:40|993.7|993.2|993.7|993.3|993.7|993.4|993.6|993.2|112
1766155550000|2025-12-19 14:45:50|993.6|993.2|992.9|992.4|993.6|993.2|992.9|992.4|925
1766155560000|2025-12-19 14:46:00|992.8|992.5|992.6|992.1|992.9|992.5|992.6|992.1|345
1766155570000|2025-12-19 14:46:10|992.5|992|992.8|992.4|992.8|992.4|992.5|992|199
1766155580000|2025-12-19 14:46:20|992.9|992.6|993|992.8|993.1|992.8|992.9|992.6|101
1766155590000|2025-12-19 14:46:30|993.1|992.7|992.7|992.2|993.1|992.7|992.6|992.2|748
1766155600000|2025-12-19 14:46:40|992.6|992.3|992.6|992.3|992.6|992.4|992.6|992.2|1218
1766155610000|2025-12-19 14:46:50|992.5|992.2|992.7|992.4|992.8|992.5|992.5|992.2|0
1766155620000|2025-12-19 14:47:00|993.2|992.8|993.2|992.8|993.2|992.8|993|992.7|312
1766155630000|2025-12-19 14:47:10|993|992.7|993.1|992.7|993.1|992.7|993|992.7|109
1766155640000|2025-12-19 14:47:20|992.7|992.3|992.7|992.3|993|992.5|992.7|992.2|198
1766155650000|2025-12-19 14:47:30|992.8|992.4|992.9|992.5|992.9|992.5|992.8|992.3|109
1766155660000|2025-12-19 14:47:40|992.8|992.6|993.4|993|993.5|993.1|992.8|992.6|63
1766155670000|2025-12-19 14:47:50|993.3|993.3|993.2|992.9|993.4|993.3|993.2|992.9|50
1766155680000|2025-12-19 14:48:00|993.3|992.8|993.2|992.8|993.3|992.9|993.1|992.7|110
1766155690000|2025-12-19 14:48:10|993|992.7|993.2|992.8|993.2|992.8|993|992.6|107
1766155700000|2025-12-19 14:48:20|993.4|992.9|993.4|993.1|993.4|993.1|993.3|992.8|880
1766155710000|2025-12-19 14:48:30|993.5|993.2|993.4|993.1|993.5|993.2|993.4|993.1|109
1766155720000|2025-12-19 14:48:40|993.5|993.2|993.4|993.1|993.6|993.2|993.4|993.1|17
1766155730000|2025-12-19 14:48:50|993.3|993|993.3|993|993.4|993|993.3|993|0
1766155740000|2025-12-19 14:49:00|993.4|993.1|993.4|993|993.5|993.1|993.4|993|87
1766155750000|2025-12-19 14:49:10|993.3||993.4||993.4||993.3||108
1766155760000|2025-12-19 14:49:20|993.5|993.1|993.4|993|993.5|993.1|993.3|993|0
1766155770000|2025-12-19 14:49:30|993.5|993.1|993.4|993|993.6|993.2|993.4|993|211
1766155780000|2025-12-19 14:49:40|993.3|992.9|993.4|993.1|993.5|993.1|993.3|992.9|232
1766155790000|2025-12-19 14:49:50|993.3|993|993.1|992.8|993.4|993.1|993.1|992.8|220
1766155800000|2025-12-19 14:50:00|993.2|992.6|993.1|992.8|993.2|992.8|993|992.6|353
1766155810000|2025-12-19 14:50:10|993.4|992.7|993.2|992.8|993.4|993|993.1|992.7|839
1766155820000|2025-12-19 14:50:20|993.3|992.9|993.4|993|993.4|993|993.3|992.8|0
1766155830000|2025-12-19 14:50:30|993.5|993.1|993.4|993|993.5|993.1|993.4|993|110
1766155840000|2025-12-19 14:50:40|993.5|993.1|993.5|993.1|993.5|993.1|993.5|993|7
1766155850000|2025-12-19 14:50:50|993.4|993|993.6|993.2|993.6|993.2|993.3|993|220
1766155860000|2025-12-19 14:51:00|993.5|993.3|993.5|993.1|993.5|993.3|993.5|993.1|107
1766155870000|2025-12-19 14:51:10|993.6|993.2|993.6|993.3|993.6|993.4|993.6|993.2|109
1766155880000|2025-12-19 14:51:20|993.9|993.4|995|994.9|995|994.9|993.9|993.4|1322
1766155890000|2025-12-19 14:51:30|995.4|995.1|995.4|995|995.5|995.1|995.1|994.9|277
1766155900000|2025-12-19 14:51:40|995.5|995.1|995.9|995.6|996.1|995.7|995.4|995.1|463
1766155910000|2025-12-19 14:51:50|996.1|995.8|996.5|996.3|996.5|996.3|996.1|995.7|0
1766155920000|2025-12-19 14:52:00|996.6|996.5|996.5|996.2|996.6|996.5|996.5|996.2|1107
1766155930000|2025-12-19 14:52:10|996.6|996.1|996.6|996.3|996.6|996.3|996.5|996.1|302
1766155940000|2025-12-19 14:52:20|996.9|996.4|996.9|996.6|996.9|996.6|996.9|996.3|440
1766155950000|2025-12-19 14:52:30|997|996.7|996.7|996.4|997|996.7|996.7|996.3|200
1766155960000|2025-12-19 14:52:40|996.8|996.3|997|996.6|997.2|996.9|996.8|996.3|282
1766155970000|2025-12-19 14:52:50|996.7|996.3|996.8|996.5|996.8|996.5|996.5|996.1|280
1766155980000|2025-12-19 14:53:00|996.9|996.6|996.6|996.2|996.9|996.6|996.6|996.2|109
1766155990000|2025-12-19 14:53:10|996.5|996.1|996.5|996.1|996.5|996.2|996.3|995.9|198
1766156000000|2025-12-19 14:53:20|996.4|996|996.4|996|996.4|996|996.3|995.9|74
1766156010000|2025-12-19 14:53:30|996.5|996.1|996.6|996.2|996.7|996.2|996.5|996|109
1766156020000|2025-12-19 14:53:40|996.8|996.3|996.5|996|996.8|996.4|996.5|996|198
1766156030000|2025-12-19 14:53:50|996.3|995.9|996.5|996|996.5|996.1|996.3|995.9|0
1766156040000|2025-12-19 14:54:00|996.3|996.1|996.4|996|996.5|996.1|996.3|995.9|158
1766156050000|2025-12-19 14:54:10||995.9||996||996||995.9|216
1766156060000|2025-12-19 14:54:20|996.3|995.9|996.3|996|996.3|996|996.3|995.9|104
1766156070000|2025-12-19 14:54:30|996.4|996.1|996.1|995.8|996.4|996.1|996.1|995.8|110
1766156080000|2025-12-19 14:54:40|996|995.7|996.1|995.7|996.2|995.8|996|995.7|920
1766156090000|2025-12-19 14:54:50|996|995.3|996.1|995.8|996.1|995.8|995.7|995.3|120
1766156100000|2025-12-19 14:55:00|995.9|995.6|996.1|995.8|996.2|995.8|995.9|995.5|270
1766156110000|2025-12-19 14:55:10|996.2|995.7|996.2|995.8|996.2|995.9|996|995.7|109
1766156120000|2025-12-19 14:55:20|996.1|995.9|996.1|995.8|996.1|995.9|996.1|995.8|6502
1766156130000|2025-12-19 14:55:30|996.4|996.1|996.6|996.2|996.6|996.2|996.4|996|989
1766156140000|2025-12-19 14:55:40||996.3||996.3||996.3||996.3|86
1766156150000|2025-12-19 14:55:50|996.5|996.2|996.4|996.1|996.5|996.2|996.4|996.1|0
1766156160000|2025-12-19 14:56:00|996.3|996|996.8|996.5|997.1|996.8|995.9|995.5|565
1766156170000|2025-12-19 14:56:10|996.9|996.6|997.3|997|997.5|997.2|996.9|996.6|161
1766156180000|2025-12-19 14:56:20|997.4|997.1|997.4|997.1|997.5|997.3|997.4|997.1|78
1766156190000|2025-12-19 14:56:30|997.5|997.2|997.5|997.1|997.5|997.2|997.4|997.1|203
1766156200000|2025-12-19 14:56:40|997.4|997.2|997.2|996.9|997.4|997.2|997.1|996.8|242
1766156210000|2025-12-19 14:56:50|997.3|997|997.1|996.8|997.4|997|997|996.7|932
1766156220000|2025-12-19 14:57:00|997|996.7|996.7|996.4|997|996.7|996.5|996.2|173
1766156230000|2025-12-19 14:57:10|996.6|996.3|996.7|996.3|996.7|996.3|996.5|996.1|199
1766156240000|2025-12-19 14:57:20|996.8|996.4|996.7|996.2|996.8|996.4|996.6|996.2|280
1766156250000|2025-12-19 14:57:30|996.6|996.4|997.1|996.8|997.1|996.9|996.6|996.4|900
1766156260000|2025-12-19 14:57:40|997.2|996.9|997.2|996.8|997.2|996.9|997.1|996.8|115
1766156270000|2025-12-19 14:57:50|997.3|997|997.3|997|997.3|997|997.3|997|0
1766156280000|2025-12-19 14:58:00|997.2|996.9|997.2|996.9|997.3|996.9|997.1|996.9|447
1766156290000|2025-12-19 14:58:10||997||997||997||997|109
1766156310000|2025-12-19 14:58:30|997.3|996.5|996.6|996.3|997.3|996.6|996.6|996.3|862
1766156320000|2025-12-19 14:58:40|996.9|996.5|996.8|996.5|996.9|996.5|996.8|996.4|1182
1766156330000|2025-12-19 14:58:50|996.7|996.4|997|996.6|997|996.6|996.7|996.4|0
1766156340000|2025-12-19 14:59:00|996.8|996.5|996.8|996.5|996.8|996.5|996.8|996.5|174
1766156350000|2025-12-19 14:59:10|||||||||108
1766156360000|2025-12-19 14:59:20|996.5|996.1|996.7|996.4|996.7|996.4|996.5|996.1|0
1766156370000|2025-12-19 14:59:30|996.8||996.7||996.8||996.7||173
1766156380000|2025-12-19 14:59:40|996.8|996.5|996.9|996.5|996.9|996.5|996.8|996.5|102
1766156390000|2025-12-19 14:59:50|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|0
1766156400000|2025-12-19 15:00:00|996.9|996.2|996.4|995.7|996.9|996.2|996.4|995.7|1472
1766156410000|2025-12-19 15:00:10|996.9|996.3|997.6|997|997.6|997|996.9|996.3|344
1766156420000|2025-12-19 15:00:20|997.7|997.1|997.4|996.9|997.7|997.2|997.4|996.9|141
1766156430000|2025-12-19 15:00:30|997.5|997|997.3|996.8|997.5|997|997.3|996.7|100
1766156450000|2025-12-19 15:00:50|997.2|996.7|997.1|996.6|997.2|996.7|997.1|996.6|0
1766156460000|2025-12-19 15:01:00|996.9|996.4|996.9|996.4|997|996.5|996.8|996.3|200
1766156470000|2025-12-19 15:01:10|996.8|996.3|996.8|996.3|996.9|996.3|996.8|996.2|0
1766156480000|2025-12-19 15:01:20|996.5|996.2|996.6|996.3|996.6|996.3|996.5|996.1|0
1766156490000|2025-12-19 15:01:30|996.5|996.2|996.6|996.2|996.6|996.2|996.5|996|0
1766156500000|2025-12-19 15:01:40|996.7|996.4|996.9|996.4|996.9|996.4|996.7|996.3|136
1766156510000|2025-12-19 15:01:50|996.6|996.5|997|996.5|997|996.6|996.6|996.1|760
1766156520000|2025-12-19 15:02:00|996.9|996.4|996.6|996.3|996.9|996.4|996.6|996.1|0
1766156530000|2025-12-19 15:02:10|996.4|996|996.5|996|996.5|996.1|996.3|996|1696
1766156540000|2025-12-19 15:02:20|996.4||996.4||996.4||996.4||0
1766156550000|2025-12-19 15:02:30|996.9|996.2|996.5|996.1|996.9|996.4|996.5|996|280
1766156560000|2025-12-19 15:02:40|996.6|996.2|996.4|996|996.7|996.2|996.4|996|0
1766156570000|2025-12-19 15:02:50|996.3|995.9|996.3|995.9|996.4|995.9|996.3|995.9|578
1766156580000|2025-12-19 15:03:00|996.4|996|996.8|996.5|996.8|996.6|996.4|996|0
1766156590000|2025-12-19 15:03:10||996.6||996.6||996.6||996.6|0
1766156600000|2025-12-19 15:03:20||996.7||996.6||996.7||996.6|0
1766156610000|2025-12-19 15:03:30|997.2|996.8|997.4|997|997.4|997|997.1|996.7|1610
1766156620000|2025-12-19 15:03:40|997.3|996.9|997|996.8|997.3|996.9|997|996.6|400
1766156630000|2025-12-19 15:03:50|996.9|996.7|997|996.6|997|996.7|996.9|996.4|0
1766156640000|2025-12-19 15:04:00||996.7||996.8||996.8||996.7|100
1766156650000|2025-12-19 15:04:10|997.3|996.9|997.4|997.2|997.8|997.5|997.3|996.8|427
1766156660000|2025-12-19 15:04:20|997.6|997.4|997|996.7|997.8|997.6|997|996.7|1061
1766156670000|2025-12-19 15:04:30|996.8|996.4|996.6|996.2|996.8|996.4|996.6|996.2|1164
1766156680000|2025-12-19 15:04:40|996.5|996.1|996.3|995.9|996.6|996.2|996.3|995.9|0
1766156700000|2025-12-19 15:05:00|996.2|996.1|996.6|996.2|996.7|996.3|996.2|996|0
1766156710000|2025-12-19 15:05:10|996.7|996.3|996.6|996.2|996.7|996.3|996.6|996.2|0
1766156720000|2025-12-19 15:05:20|996.8|996.3|996.8|996.4|996.8|996.4|996.8|996.3|0
1766156730000|2025-12-19 15:05:30|996.9|996.5|996.9|996.6|996.9|996.6|996.9|996.5|0
1766156740000|2025-12-19 15:05:40|996.8|996.5|996.6|996.2|996.8|996.5|996.6|996.2|292
1766156750000|2025-12-19 15:05:50|996.7||996.6||996.7||996.5||0
1766156760000|2025-12-19 15:06:00|996.5|996.1|996.5|996.1|996.6|996.1|996.5|996.1|0
1766156770000|2025-12-19 15:06:10||996.2||996.2||996.2||996.2|0
1766156790000|2025-12-19 15:06:30||996.3||996.3||996.3||996.3|62
1766156800000|2025-12-19 15:06:40|996.4|996.2|996.5|996.2|996.5|996.2|996.4|996.2|280
1766156810000|2025-12-19 15:06:50||996.3||996.2||996.3||996.2|0
1766156820000|2025-12-19 15:07:00||996.3||996.4||996.4||996.2|0
1766156830000|2025-12-19 15:07:10|996.9|996.3|996.8|996.5|996.9|996.7|996.8|996.3|1158
1766156840000|2025-12-19 15:07:20|996.9|996.6|996.4|996.1|996.9|996.6|996.4|996.1|82
1766156850000|2025-12-19 15:07:30|996.3|996|996.2|995.9|996.3|996|995.9|995.6|53
1766156860000|2025-12-19 15:07:40|996.1|995.8|996.2|995.9|996.3|996|996.1|995.7|0
1766156870000|2025-12-19 15:07:50|996.1|995.7|995.8|995.4|996.1|995.7|995.8|995.4|0
1766156880000|2025-12-19 15:08:00|995.9|995.6|995.8|995.5|995.9|995.6|995.8|995.4|0
1766156890000|2025-12-19 15:08:10||995.4||995.5||995.6||995.4|0
1766156900000|2025-12-19 15:08:20|995.7|995.3|995.7|995.4|995.7|995.4|995.5|995.1|0
1766156910000|2025-12-19 15:08:30|995.9|995.5|995.9|995.6|995.9|995.7|995.8|995.4|87
1766156920000|2025-12-19 15:08:40|995.8|995.5|995.7|995.3|995.9|995.6|995.7|995.3|411
1766156930000|2025-12-19 15:08:50|995.6|995.2|995.3|994.9|995.6|995.3|995.3|994.9|80
1766156940000|2025-12-19 15:09:00|995|994.6|994.9|994.5|995.2|994.8|994.9|994.5|80
1766156950000|2025-12-19 15:09:10|994.8|994.4|994.7|994.3|994.8|994.4|994.6|994.3|0
1766156960000|2025-12-19 15:09:20||994.4||994.4||994.4||994.3|0
1766156970000|2025-12-19 15:09:30|994.8|994.6|995|994.7|995|994.8|994.8|994.6|17
1766156980000|2025-12-19 15:09:40|995.2|995|995.3|995|995.4|995.1|995.2|994.9|200
1766156990000|2025-12-19 15:09:50|995.2|994.9|995.1|994.8|995.2|994.9|995|994.6|0
1766157000000|2025-12-19 15:10:00|995.3|994.9|994.6|994.3|995.3|994.9|994.6|994.3|75
1766157010000|2025-12-19 15:10:10|994.7|994.4|994.4|994.1|994.7|994.4|994.4|994|0
1766157020000|2025-12-19 15:10:20||994.2||994.1||994.2||994|0
1766157030000|2025-12-19 15:10:30|994.5|994.2|994.6|994.3|994.6|994.4|994.5|994.1|0
1766157040000|2025-12-19 15:10:40|994.5|994.2|994.5|994.2|994.5|994.2|994.5|994.1|0
1766157050000|2025-12-19 15:10:50|994.6|994.3|994.6|994.3|994.7|994.4|994.6|994.2|0
1766157060000|2025-12-19 15:11:00||994.4||994.4||994.4||994.3|0
1766157070000|2025-12-19 15:11:10|994.5|994.3|994.8|994.5|994.8|994.5|994.5|994.1|411
1766157080000|2025-12-19 15:11:20|994.6|994.3|994.5|994.2|994.6|994.4|994.5|994.2|0
1766157090000|2025-12-19 15:11:30|994.4|994.1|993.9|993.7|994.4|994.1|993.9|993.7|13
1766157100000|2025-12-19 15:11:40|993.8|993.5|993.5|993.1|993.8|993.5|993.5|993.1|186
1766157110000|2025-12-19 15:11:50|993.4|993|993.2|992.9|993.4|993|993.2|992.9|0
1766157120000|2025-12-19 15:12:00|993.3|992.7|992.7|992.4|993.3|992.8|992.7|992.4|1215
1766157130000|2025-12-19 15:12:10|992.8|992.5|993.5|993.1|993.6|993.4|992.8|992.5|775
1766157140000|2025-12-19 15:12:20|993.4|993|993|992.7|993.4|993.2|993|992.7|1300
1766157150000|2025-12-19 15:12:30|992.9|992.6|993|992.6|993.1|992.8|992.9|992.6|577
1766157160000|2025-12-19 15:12:40|993.1|992.7|993|992.6|993.2|992.8|992.9|992.6|0
1766157170000|2025-12-19 15:12:50|992.8|992.4|992.8|992.4|992.8|992.4|992.7|992.4|650
1766157180000|2025-12-19 15:13:00|992.9|992.5|992.8|992.5|992.9|992.5|992.8|992.5|100
1766157190000|2025-12-19 15:13:10|992.9|992.8|993.1|992.7|993.3|992.8|992.9|992.7|0
1766157200000|2025-12-19 15:13:20||992.6||992.7||992.7||992.6|988
1766157210000|2025-12-19 15:13:30||992.6||992.8||992.8||992.6|0
1766157220000|2025-12-19 15:13:40|993.3|993.1|993.3|993.1|993.3|993.1|993.3|993.1|961
1766157230000|2025-12-19 15:13:50|993.1|993|993|992.6|993.1|993|993|992.6|0
1766157240000|2025-12-19 15:14:00|992.9|992.5|993|992.5|993|992.5|992.8|992.5|0
1766157250000|2025-12-19 15:14:10|993.1|992.6|993.4|992.9|993.4|993|993.1|992.6|0
1766157260000|2025-12-19 15:14:20|993.5|993.1|993.1|992.7|993.6|993.1|993.1|992.7|0
1766157270000|2025-12-19 15:14:30||992.6||992.6||992.6||992.6|0
1766157280000|2025-12-19 15:14:40|993|992.7|993.3|992.8|993.3|992.9|993|992.7|0
1766157290000|2025-12-19 15:14:50|993.2|992.7|993.2|992.7|993.3|992.8|993.1|992.7|0
1766157300000|2025-12-19 15:15:00|993.1|992.8|993.4|992.9|993.4|992.9|993.1|992.8|0
1766157310000|2025-12-19 15:15:10|993.5|993.1|993.7|993.1|993.7|993.3|993.5|993.1|400
1766157320000|2025-12-19 15:15:20|993.6|993|993.7|993.3|993.8|993.3|993.4|993|0
1766157330000|2025-12-19 15:15:30|993.8|993.5|993.8|993.4|994|993.5|993.8|993.4|0
1766157340000|2025-12-19 15:15:40|993.9||993.8||993.9||993.8||0
1766157350000|2025-12-19 15:15:50|993.9|993.7|993.9|993.5|994.3|993.7|993.8|993.5|261
1766157360000|2025-12-19 15:16:00|993.8|993.3|993.8|993.3|993.8|993.3|993.8|993.2|0
1766157370000|2025-12-19 15:16:10|993.7|993.2|993.8|993.4|993.8|993.4|993.7|993.2|0
1766157380000|2025-12-19 15:16:20|993.7|993.3|993.7|993.4|993.7|993.4|993.7|993.3|0
1766157390000|2025-12-19 15:16:30||993.5||993.3||993.5||993.2|0
1766157400000|2025-12-19 15:16:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.1|0
1766157410000|2025-12-19 15:16:50||993.1||993.2||993.2||993.1|0
1766157420000|2025-12-19 15:17:00||993.3||993.3||993.4||993.3|200
1766157430000|2025-12-19 15:17:10||993.4||993.3||993.4||993.3|0
1766157440000|2025-12-19 15:17:20||993.2||993.2||993.3||993.2|0
1766157450000|2025-12-19 15:17:30|993.5|993.3|993.4|993|993.5|993.3|993.4|993|329
1766157460000|2025-12-19 15:17:40|993.5|992.8|993.6|993.1|993.6|993.4|993.2|992.8|575
1766157470000|2025-12-19 15:17:50|993.5|993|993.6|993.1|993.6|993.1|993.5|993|0
1766157480000|2025-12-19 15:18:00|993.5|993.2|993.6|993.4|993.6|993.4|993.5|993.2|0
1766157490000|2025-12-19 15:18:10|993.7|993.5|993.6|993.2|993.7|993.5|993.6|993.2|106
1766157500000|2025-12-19 15:18:20|993.4|993.1|993.6|993.1|993.6|993.1|993.3|993.1|0
1766157510000|2025-12-19 15:18:30|993.5||993.6||993.6||993.4||0
1766157520000|2025-12-19 15:18:40||993.2||993.2||993.3||993.2|0
1766157530000|2025-12-19 15:18:50|993.5||993.5||993.5||993.5||0
1766157540000|2025-12-19 15:19:00|993.4|993|993.3|992.9|993.4|993.1|993.3|992.9|0
1766157550000|2025-12-19 15:19:10||993||993||993||993|0
1766157580000|2025-12-19 15:19:40|993.2|992.9|993.2|992.9|993.2|992.9|993.2|992.8|214
1766157590000|2025-12-19 15:19:50|993|993|992.9|992.5|993|993|992.9|992.5|1197
1766157600000|2025-12-19 15:20:00||992.6||992.6||992.7||992.5|0
1766157610000|2025-12-19 15:20:10||992.7||992.7||992.7||992.6|0
1766157620000|2025-12-19 15:20:20||992.6||992.6||992.7||992.6|0
1766157630000|2025-12-19 15:20:30|993.5|993.4|993.7|993.3|993.7|993.4|993.5|993.3|779
1766157640000|2025-12-19 15:20:40|994|993.4|994|993.6|994|993.6|994|993.4|310
1766157650000|2025-12-19 15:20:50|993.9|993.7|994|993.6|994|993.7|993.9|993.6|0
1766157660000|2025-12-19 15:21:00|994.4|993.7|994.3|994|994.4|994.2|994.3|993.7|112
1766157670000|2025-12-19 15:21:10|994.4|994.1|994.5|994.2|994.5|994.3|994.4|994.1|0
1766157680000|2025-12-19 15:21:20|994.4|994|994.3|994|994.5|994.3|994.3|994|0
1766157690000|2025-12-19 15:21:30|994.5|994.2|994.5|994.2|994.5|994.2|994.5|994.2|0
1766157700000|2025-12-19 15:21:40|994.3|994|994.3|994|994.3|994|994.2|994|0
1766157710000|2025-12-19 15:21:50|994.1|993.8|994.3|994|994.3|994|994.1|993.8|87
1766157720000|2025-12-19 15:22:00|994.4|994.1|994|993.8|994.4|994.1|993.8|993.5|0
1766157730000|2025-12-19 15:22:10|993.9|993.7|994|993.7|994|993.7|993.9|993.6|59
1766157740000|2025-12-19 15:22:20|994.1|993.8|994.3|993.9|994.3|994|994.1|993.7|0
1766157750000|2025-12-19 15:22:30|994.2|994|994.2|993.9|994.2|994|994.2|993.9|0
1766157760000|2025-12-19 15:22:40|994.1|993.8|993.9|993.7|994.1|993.8|993.9|993.6|97
1766157770000|2025-12-19 15:22:50||993.6||993.7||993.8||993.6|0
1766157780000|2025-12-19 15:23:00|994|993.6|994|993.8|994.1|993.8|994|993.6|1200
1766157790000|2025-12-19 15:23:10|993.9|993.6|993.9|993.7|994|993.7|993.9|993.6|0
1766157800000|2025-12-19 15:23:20|994|993.8|994|993.8|994|993.8|994|993.7|0
1766157810000|2025-12-19 15:23:30|993.9|993.7|993.9|993.7|994|993.7|993.9|993.7|0
1766157820000|2025-12-19 15:23:40||993.6||993.7||993.7||993.6|80
1766157830000|2025-12-19 15:23:50||993.6||993.8||993.8||993.6|0
1766157840000|2025-12-19 15:24:00|994.3|994|993.9|993.6|994.3|994|993.8|993.6|883
1766157850000|2025-12-19 15:24:10|994|993.7|994.2|994|994.2|994|994|993.7|0
1766157860000|2025-12-19 15:24:20|994|993.9|993.9|993.7|994.1|993.9|993.9|993.7|0
1766157880000|2025-12-19 15:24:40|993.8|993.6|993.9|993.6|994|993.7|993.8|993.6|94
1766157890000|2025-12-19 15:24:50|993.8|993.5|993.3|993|993.9|993.5|993.3|993|1464
1766157900000|2025-12-19 15:25:00|993.4|993.1|993.4|993.2|993.4|993.3|993.3|993.1|0
1766157910000|2025-12-19 15:25:10||993.1||993.2||993.2||993.1|0
1766157920000|2025-12-19 15:25:20|993.3|993.1|993.5|993.2|993.5|993.2|993.3|993|0
1766157930000|2025-12-19 15:25:30||993.3||993.3||993.4||993.2|0
1766157940000|2025-12-19 15:25:40||993.4||993.2||993.4||993.2|0
1766157950000|2025-12-19 15:25:50|993.4|993.1|993.3|993|993.4|993.1|993.3|993|187
1766157960000|2025-12-19 15:26:00|993.1|992.9|992.7|992.5|993.2|992.9|992.7|992.5|131
1766157980000|2025-12-19 15:26:20|993|992.8|993.3|993|993.3|993|993|992.7|294
1766157990000|2025-12-19 15:26:30|993.2|993.3|993.4|993.2|993.5|993.3|993.2|993.2|0
1766158010000|2025-12-19 15:26:50|993.3|993.1|993.3|993|993.3|993.1|993.1|992.8|6
1766158020000|2025-12-19 15:27:00|993.2|992.9|993.5|993.2|993.5|993.3|993.1|992.8|346
1766158030000|2025-12-19 15:27:10|993.4|993.1|993.3|993|993.5|993.2|993.3|993|6
1766158040000|2025-12-19 15:27:20|993.4|993.1|993.2|993|993.4|993.1|992.9|992.6|0
1766158050000|2025-12-19 15:27:30||992.9||992.9||993||992.9|0
1766158060000|2025-12-19 15:27:40||993||993||993.1||992.9|0
1766158070000|2025-12-19 15:27:50|993.4|993.1|993.9|993.8|993.9|993.8|993.4|993|1608
1766158080000|2025-12-19 15:28:00|994|994|994.3|994.1|994.3|994.2|994|993.8|482
1766158090000|2025-12-19 15:28:10|994.2|994|994.2|994|994.4|994.2|994.2|994|0
1766158100000|2025-12-19 15:28:20|994.3|994.1|994.4|994.2|994.5|994.2|994.3|994.1|61
1766158110000|2025-12-19 15:28:30|994.5|994.3|994.4|994.1|994.7|994.4|994.4|994.1|0
1766158120000|2025-12-19 15:28:40|994.5|994.2|994.4|994.2|994.5|994.2|994.3|994|249
1766158130000|2025-12-19 15:28:50||994.1||994.1||994.1||994.1|0
1766158140000|2025-12-19 15:29:00|994.3|994.3|994.4|994.1|994.6|994.3|994.3|994.1|0
1766158150000|2025-12-19 15:29:10|994.3|994.2|994.3|994|994.3|994.2|994.3|994|0
1766158160000|2025-12-19 15:29:20|994.2|994.1|994.3|994|994.3|994.1|994.2|994|146
1766158170000|2025-12-19 15:29:30|994.5|994.3|994.6|994.4|994.6|994.4|994.5|994.3|0
1766158180000|2025-12-19 15:29:40|994.7|994.5|994.5|994.2|994.7|994.5|994.5|994.2|75
1766158190000|2025-12-19 15:29:50|994.4|994.1|994|993.8|994.4|994.1|994|993.8|0
1766158200000|2025-12-19 15:30:00|993.9|993.7|994.5|994.2|994.5|994.2|993.9|993.7|202
1766158210000|2025-12-19 15:30:10|994.4|994.1|994|993.7|994.4|994.1|994|993.7|0
1766158220000|2025-12-19 15:30:20|993.8|993.8|994.2|994.1|994.2|994.1|993.7|993.5|35
1766158230000|2025-12-19 15:30:30|994.3|994.2|994.2|994.1|994.3|994.2|994.1|994|0
1766158240000|2025-12-19 15:30:40|994.3|994.2|994.3|994.2|994.3|994.2|994.3|994.1|17
1766158250000|2025-12-19 15:30:50|994.1|994.1|994.2|994.1|994.3|994.1|994.1|994|195
1766158260000|2025-12-19 15:31:00|994.3|994.2|994.6|994.5|994.6|994.5|994.3|994.2|76
1766158270000|2025-12-19 15:31:10|994.5|994.4|994.6|994.4|994.6|994.5|994.5|994.3|119
1766158280000|2025-12-19 15:31:20|994.7|994.3|994.8|994.7|994.8|994.7|994.7|994.3|1149
1766158290000|2025-12-19 15:31:30|994.9|994.6|995|994.8|995|994.8|994.9|994.6|97
1766158300000|2025-12-19 15:31:40|994.9|994.7|994.8|994.6|994.9|994.7|994.7|994.5|35
1766158310000|2025-12-19 15:31:50|994.7|994.5|994.9|994.7|994.9|994.7|994.7|994.5|149
1766158320000|2025-12-19 15:32:00|995|994.8|994.9|994.7|995|994.8|994.9|994.7|0
1766158330000|2025-12-19 15:32:10||994.8||994.8||994.8||994.7|87
1766158340000|2025-12-19 15:32:20||994.7||994.7||994.8||994.7|592
1766158350000|2025-12-19 15:32:30|994.7|994.8|994.6|994.4|994.8|994.8|994.6|994.4|63
1766158360000|2025-12-19 15:32:40||994.3||994.4||994.4||994.3|0
1766158370000|2025-12-19 15:32:50||994.5||994.4||994.5||994.4|0
1766158380000|2025-12-19 15:33:00|994.7|994.5|994.7|994.6|994.7|994.6|994.7|994.5|188
1766158390000|2025-12-19 15:33:10||994.5||994.5||994.6||994.5|0
1766158400000|2025-12-19 15:33:20||994.6||994.6||994.6||994.6|712
1766158410000|2025-12-19 15:33:30|994.5|994.5|994.8|994.6|994.8|994.7|994.5|994.4|315
1766158420000|2025-12-19 15:33:40||994.7||994.7||994.7||994.6|86
1766158430000|2025-12-19 15:33:50|994.7|994.6|994.7|994.6|994.7|994.6|994.7|994.5|0
1766158440000|2025-12-19 15:34:00|994.6|994.5|994.4|994.2|994.6|994.5|994.3|994.1|367
1766158450000|2025-12-19 15:34:10|994.3|994.1|994.2|994|994.4|994.2|994.2|994|64
1766158460000|2025-12-19 15:34:20|994|993.9|994|993.9|994.1|993.9|993.8|993.6|43
1766158470000|2025-12-19 15:34:30|993.9|993.7|994.1|994|994.2|994|993.9|993.6|1340
1766158480000|2025-12-19 15:34:40|994.3|994.1|994.3|994.1|994.4|994.1|994.2|994|1041
1766158490000|2025-12-19 15:34:50|994.1|994|994.2|994|994.3|994|994.1|993.9|0
1766158500000|2025-12-19 15:35:00|994.4|994.2|994.3|994.1|994.4|994.2|994.2|994|45
1766158510000|2025-12-19 15:35:10|994.2|994|994|993.8|994.2|994|994|993.8|0
1766158520000|2025-12-19 15:35:20|993.9|993.7|993.9|993.7|993.9|993.7|993.9|993.6|0
1766158530000|2025-12-19 15:35:30|994|993.8|994.1|993.8|994.2|994.1|994|993.8|30
1766158540000|2025-12-19 15:35:40|994|993.9|994.1|993.9|994.1|993.9|994|993.8|0
1766158550000|2025-12-19 15:35:50|994|993.8|994.3|994.2|994.3|994.2|994|993.8|0
1766158560000|2025-12-19 15:36:00|994.8|994.5|994.6|994.3|994.9|994.6|994.6|994.3|905
1766158570000|2025-12-19 15:36:10|994.5||994.6||994.6||994.5||0
1766158580000|2025-12-19 15:36:20|994.5|994.2|994.6|994.4|994.6|994.4|994.5|994.2|0
1766158590000|2025-12-19 15:36:30|994.5|994.3|994.6|994.4|994.6|994.4|994.5|994.3|0
1766158600000|2025-12-19 15:36:40|994.7|994.5|994.6|994.5|994.7|994.5|994.6|994.4|0
1766158610000|2025-12-19 15:36:50|994.5|994.4|994.6|994.4|994.6|994.4|994.5|994.3|200
1766158620000|2025-12-19 15:37:00|994.3|994.5|994.2|994.1|994.4|994.5|994.2|994|65
1766158630000|2025-12-19 15:37:10|994.3|994|994.1|994|994.3|994.1|994.1|993.8|0
1766158640000|2025-12-19 15:37:20|994|993.9|993.9|993.7|994|993.9|993.8|993.6|68
1766158650000|2025-12-19 15:37:30|993.8|993.8|993.8|993.6|993.9|993.8|993.8|993.6|0
1766158660000|2025-12-19 15:37:40|993.6|993.5|993.8|993.7|993.8|993.7|993.6|993.4|0
1766158670000|2025-12-19 15:37:50|993.9|993.8|994|993.9|994|993.9|993.9|993.8|0
1766158680000|2025-12-19 15:38:00||993.8||993.9||993.9||993.8|16
1766158690000|2025-12-19 15:38:10|993.9|993.8|994.1|993.8|994.1|993.9|993.9|993.7|818
1766158700000|2025-12-19 15:38:20|994|993.9|993.8|993.6|994.1|993.9|993.8|993.6|72
1766158710000|2025-12-19 15:38:30|993.7|993.5|993.7|993.5|993.7|993.6|993.7|993.5|100
1766158720000|2025-12-19 15:38:40||993.4||993.5||993.5||993.4|0
1766158730000|2025-12-19 15:38:50||993.6||993.5||993.6||993.5|74
1766158740000|2025-12-19 15:39:00|993.6|993.4|993.6|993.4|993.7|993.4|993.6|993.4|50
1766158750000|2025-12-19 15:39:10||993.5||993.4||993.5||993.4|134
1766158760000|2025-12-19 15:39:20|993.8|993.5|993.7|993.6|993.8|993.6|993.7|993.4|647
1766158770000|2025-12-19 15:39:30|993.6|993.4|993.4|993.1|993.6|993.4|993.3|993|1058
1766158780000|2025-12-19 15:39:40|993.3|993.2|993.4|993.2|993.5|993.3|993.3|993.1|0
1766158790000|2025-12-19 15:39:50|993.6|993.3|993.6|993.4|993.6|993.5|993.6|993.2|0
1766158800000|2025-12-19 15:40:00|993.5|993.5|993.6|993.5|993.6|993.5|993.5|993.3|31
1766158810000|2025-12-19 15:40:10|993.5|993.3|993.6|993.4|993.6|993.5|993.4|993.2|1100
1766158820000|2025-12-19 15:40:20||993.5||993.4||993.5||993.4|0
1766158830000|2025-12-19 15:40:30|993.5|993.5|993.5|993.3|993.5|993.5|993.5|993.3|18
1766158840000|2025-12-19 15:40:40|992.9|992.7|993.2|992.9|993.2|992.9|992.7|992.5|134
1766158850000|2025-12-19 15:40:50|993|993|993|992.7|993.1|993|993|992.7|0
1766158860000|2025-12-19 15:41:00|993.1|992.8|993|992.8|993.1|992.8|993|992.7|0
1766158870000|2025-12-19 15:41:10|993.1|992.9|993.1|992.9|993.1|992.9|993.1|992.8|0
1766158880000|2025-12-19 15:41:20|993.2|993|993.4|993.2|993.4|993.2|993.2|993|76
1766158890000|2025-12-19 15:41:30|993.5|993.3|993.8|993.7|993.8|993.7|993.5|993.2|1009
1766158900000|2025-12-19 15:41:40||993.6||993.7||993.7||993.6|0
1766158910000|2025-12-19 15:41:50||993.6||993.6||993.7||993.6|0
1766158920000|2025-12-19 15:42:00|994.1|993.5|994.3|994|994.4|994.1|994.1|993.5|43
1766158930000|2025-12-19 15:42:10|994.4|994.1|994.3|994.1|994.4|994.1|994.2|993.9|0
1766158940000|2025-12-19 15:42:20|994.4|994|994.2|994|994.4|994.2|994.2|994|0
1766158950000|2025-12-19 15:42:30|994.3|994.1|994.2|994.1|994.3|994.1|994.2|994|67
1766158960000|2025-12-19 15:42:40|994.3|994|994.2|994|994.4|994.2|994.2|994|1109
1766158970000|2025-12-19 15:42:50|994.3|993.9|994|993.7|994.3|994|994|993.7|0
1766158980000|2025-12-19 15:43:00|993.9|993.8|993.4|993.2|994|993.8|993.4|993.2|0
1766158990000|2025-12-19 15:43:10|993.3|993.1|993.3|993.1|993.4|993.2|993.3|993.1|45
1766159000000|2025-12-19 15:43:20|993.2|993|993.2|993|993.3|993.1|993.2|992.9|52
1766159010000|2025-12-19 15:43:30|993.1|992.8|992.9|992.8|993.1|992.8|992.9|992.6|411
1766159020000|2025-12-19 15:43:40||992.7||992.6||992.8||992.6|64
1766159030000|2025-12-19 15:43:50|992.8|992.5|992.7|992.4|992.8|992.6|992.5|992.2|592
1766159040000|2025-12-19 15:44:00|992.6|992.3|992.7|992.5|992.9|992.6|992.5|992.3|644
1766159050000|2025-12-19 15:44:10|992.8|992.6|993.1|993|993.1|993|992.8|992.6|69
1766159060000|2025-12-19 15:44:20|993|992.9|993|992.8|993.1|992.9|993|992.8|0
1766159070000|2025-12-19 15:44:30|993.1|992.9|992.9|992.7|993.1|992.9|992.9|992.7|0
1766159080000|2025-12-19 15:44:40||992.6||992.7||992.7||992.6|0
1766159090000|2025-12-19 15:44:50|992.8|992.6|992.7|992.5|992.8|992.7|992.7|992.5|76
1766159100000|2025-12-19 15:45:00|992.8|992.7|991.4|991.2|992.9|992.7|991.4|991.2|489
1766159110000|2025-12-19 15:45:10|991.8|991.6|992|991.7|992.1|991.9|991.8|991.5|184
1766159120000|2025-12-19 15:45:20|991.9|991.6|991.8|991.6|991.9|991.6|991.6|991.4|0
1766159130000|2025-12-19 15:45:30|991.7|991.5|991.6|991.4|991.7|991.5|991.6|991.4|0
1766159140000|2025-12-19 15:45:40|991.5|991.3|991.5|991.3|991.5|991.4|991.5|991.2|0
1766159150000|2025-12-19 15:45:50|991.6|991.4|991.5|991.4|991.6|991.5|991.5|991.3|38
1766159160000|2025-12-19 15:46:00|991.1|991.3|991.1|990.8|991.3|991.4|991|990.7|389
1766159170000|2025-12-19 15:46:10|991|990.7|990.9|990.6|991.1|990.8|990.9|990.6|0
1766159180000|2025-12-19 15:46:20|990.7|990.4|990.7|990.5|990.7|990.5|990.7|990.4|0
1766159190000|2025-12-19 15:46:30|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|0
1766159200000|2025-12-19 15:46:40|||||||||835
1766159210000|2025-12-19 15:46:50|990.5|990.3|991.2|990.9|991.2|990.9|990.5|990.3|871
1766159220000|2025-12-19 15:47:00|991.1|990.8|990.9|990.6|991.2|990.8|990.8|990.5|296
1766159230000|2025-12-19 15:47:10|990.8|990.5|990.8|990.6|990.8|990.6|990.8|990.5|0
1766159240000|2025-12-19 15:47:20|990.7|990.5|990.6|990.3|990.7|990.5|990.5|990.2|159
1766159250000|2025-12-19 15:47:30||990.2||990.4||990.4||990.2|0
1766159260000|2025-12-19 15:47:40||990.5||990.4||990.5||990.4|20
1766159270000|2025-12-19 15:47:50|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|1000
1766159280000|2025-12-19 15:48:00||990.3||990.2||990.3||990.2|0
1766159290000|2025-12-19 15:48:10|990.5|990.3|990.5|990.3|990.5|990.3|990.5|990.2|202
1766159300000|2025-12-19 15:48:20|||||||||5
1766159320000|2025-12-19 15:48:40|990.6|990.4|990.6|990.3|990.7|990.4|990.6|990.3|0
1766159330000|2025-12-19 15:48:50|990.2|990.4|990.1|989.8|990.3|990.4|990.1|989.8|379
1766159340000|2025-12-19 15:49:00|990|989.7|990|989.7|990.1|989.8|990|989.7|0
1766159350000|2025-12-19 15:49:10|990.1|989.8|990.2|990|990.2|990.1|990.1|989.7|0
1766159360000|2025-12-19 15:49:20|990.6|989.9|990.6|990.4|990.6|990.5|990.6|989.9|833
1766159370000|2025-12-19 15:49:30|990.5|990.3|990.5|990.3|990.6|990.4|990.5|990.3|198
1766159380000|2025-12-19 15:49:40|990.6|990.2|990.3|990.1|990.6|990.3|990.3|990.1|0
1766159390000|2025-12-19 15:49:50|990.4|990|990.1|989.9|990.4|990|990.1|989.9|1025
1766159400000|2025-12-19 15:50:00|990|989.8|990.1|989.9|990.1|989.9|989.9|989.7|0
1766159410000|2025-12-19 15:50:10|990.2|989.8|989.8|989.6|990.2|990|989.8|989.6|39
1766159420000|2025-12-19 15:50:20|989.7|989.5|989.8|989.6|990|989.7|989.6|989.4|1195
1766159430000|2025-12-19 15:50:30|990|989.7|990.4|990.2|990.4|990.2|990|989.7|507
1766159440000|2025-12-19 15:50:40|990.6|990.1|990.7|990.5|990.8|990.5|990.6|990.1|54
1766159450000|2025-12-19 15:50:50|990.6|990.4|990.7|990.5|990.7|990.5|990.6|990.4|0
1766159460000|2025-12-19 15:51:00|990.9|990.6|991.1|990.8|991.1|990.8|990.9|990.6|0
1766159470000|2025-12-19 15:51:10|991.2|990.9|991.2|990.9|991.2|990.9|991.1|990.8|0
1766159480000|2025-12-19 15:51:20|991.1|990.8|990.6|990.4|991.1|990.8|990.6|990.4|310
1766159490000|2025-12-19 15:51:30|990.7|990.5|990.8|990.5|990.8|990.5|990.7|990.4|401
1766159500000|2025-12-19 15:51:40|990.7|990.6|990.8|990.6|990.8|990.6|990.7|990.6|0
1766159510000|2025-12-19 15:51:50|990.9|990.7|990.9|990.6|990.9|990.8|990.8|990.6|1093
1766159520000|2025-12-19 15:52:00|990.8|990.5|990.2|990|990.8|990.5|990.2|990|0
1766159530000|2025-12-19 15:52:10|990.3|990.1|990.3|990.1|990.3|990.2|990.3|990|0
1766159540000|2025-12-19 15:52:20|990.2|990|990.4|990.2|990.4|990.2|990.2|990|0
1766159550000|2025-12-19 15:52:30|990.5|990.3|990.5|990.2|990.5|990.4|990.4|990.2|23
1766159560000|2025-12-19 15:52:40|990.4|990.1|990.3|990.1|990.4|990.1|990.3|990|0
1766159570000|2025-12-19 15:52:50|990.2|990|990.2|989.9|990.3|990|990.2|989.9|0
1766159580000|2025-12-19 15:53:00||990||990||990||989.9|0
1766159590000|2025-12-19 15:53:10|990.5|990.1|990.2|990|990.5|990.3|990.2|990|452
1766159600000|2025-12-19 15:53:20|990.3|990.1|990.2|990|990.3|990.2|990.2|990|0
1766159610000|2025-12-19 15:53:30|990.1|989.9|990.2|990|990.2|990.1|990.1|989.9|0
1766159620000|2025-12-19 15:53:40|990.3|990.1|989.9|989.7|990.3|990.1|989.9|989.6|79
1766159630000|2025-12-19 15:53:50||989.6||989.8||989.8||989.6|0
1766159640000|2025-12-19 15:54:00|990|989.7|990|989.8|990.2|989.9|989.9|989.7|28
1766159650000|2025-12-19 15:54:10|990.2|989.9|990.6|990.2|990.6|990.3|990.2|989.9|47
1766159660000|2025-12-19 15:54:20|990.7|990.3|990.6|990.3|990.7|990.3|990.6|990.2|863
1766159670000|2025-12-19 15:54:30|990.5|990.2|990.5|990.1|990.5|990.2|990.5|990.1|399
1766159680000|2025-12-19 15:54:40|990.4|990.2|990.3|990.1|990.4|990.3|990.3|989.9|0
1766159690000|2025-12-19 15:54:50|990.4|990.3|990.5|990.2|990.5|990.3|990.3|990|4
1766159700000|2025-12-19 15:55:00|990.4|990.1|990.5|990.2|990.5|990.2|990.4|990.1|0
1766159710000|2025-12-19 15:55:10|990.4|990.1|990.2|989.8|990.5|990.2|990.2|989.8|69
1766159720000|2025-12-19 15:55:20|990.3|989.7|990.2|989.8|990.3|989.8|990.1|989.7|0
1766159740000|2025-12-19 15:55:40|990.1|989.6|990|989.6|990.2|989.7|990|989.6|0
1766159750000|2025-12-19 15:55:50|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|200
1766159760000|2025-12-19 15:56:00|989.9|989.5|989.6|989.3|989.9|989.5|989.6|989.2|0
1766159770000|2025-12-19 15:56:10||989.4||989.4||989.4||989.2|0
1766159780000|2025-12-19 15:56:20||989.2||989.3||989.4||989.2|0
1766159790000|2025-12-19 15:56:30|989.5|989.2|989.5|989.2|989.5|989.3|989.4|989.2|0
1766159800000|2025-12-19 15:56:40|989.9|989.3|990.3|989.9|990.3|990|989.9|989.1|188
1766159810000|2025-12-19 15:56:50|990.5|990|990.7|990.4|990.9|990.5|990.5|990|0
1766159820000|2025-12-19 15:57:00|990.8|990.5|990.4|990.1|990.8|990.5|990.4|990.1|0
1766159830000|2025-12-19 15:57:10||990||990.1||990.1||990|0
1766159840000|2025-12-19 15:57:20|990.5|990.2|990.6|990.3|990.7|990.4|990.5|990.2|0
1766159850000|2025-12-19 15:57:30|990.5|990.2|990.1|989.7|990.5|990.2|990|989.7|0
1766159860000|2025-12-19 15:57:40|990|989.8|989.8|989.5|990.1|989.8|989.8|989.5|0
1766159870000|2025-12-19 15:57:50|989.9|989.6|990.1|989.8|990.1|989.8|989.8|989.6|100
1766159880000|2025-12-19 15:58:00|990|989.7|989.9|989.6|990|989.7|989.9|989.6|65
1766159890000|2025-12-19 15:58:10|990|989.7|990|989.7|990|989.7|990|989.7|49
1766159900000|2025-12-19 15:58:20|990.1|989.8|990.2|990|990.2|990|990.1|989.8|0
1766159910000|2025-12-19 15:58:30|990.1|989.8|990.1|989.8|990.2|989.9|990.1|989.7|71
1766159920000|2025-12-19 15:58:40||989.9||989.8||989.9||989.8|0
1766159930000|2025-12-19 15:58:50||989.9||989.8||989.9||989.8|0
1766159940000|2025-12-19 15:59:00|990.3|989.9|989.8|989.5|990.3|990|989.8|989.5|415
1766159950000|2025-12-19 15:59:10|989.9|989.6|989.9|989.7|989.9|989.7|989.9|989.5|0
1766159960000|2025-12-19 15:59:20|990|989.8|989.9|989.6|990.1|989.9|989.9|989.6|0
1766159970000|2025-12-19 15:59:30|990|989.7|990|989.7|990|989.7|990|989.7|0
1766159980000|2025-12-19 15:59:40|989.9|989.8|989.9|989.6|990|989.8|989.8|989.5|0
1766159990000|2025-12-19 15:59:50|989.8|989.5|989.7|989.4|989.9|989.6|989.7|989.4|10
1766160000000|2025-12-19 16:00:00|989.6|989.3|989.1|989|989.6|989.3|989.1|989|411
1766160010000|2025-12-19 16:00:10|989|988.8|988.9|988.6|989|988.8|988.8|988.5|115
1766160020000|2025-12-19 16:00:20|989|988.7|988.9|988.6|989|988.7|988.9|988.6|0
1766160030000|2025-12-19 16:00:30|988.8|988.5|988.7|988.3|988.8|988.5|988.7|988.3|46
1766160040000|2025-12-19 16:00:40|988.8|988.6|989.4|989|989.4|989|988.8|988.6|399
1766160050000|2025-12-19 16:00:50|989.2|988.8|989.4|988.9|989.4|988.9|989.2|988.8|0
1766160060000|2025-12-19 16:01:00|989.2|988.8|989.3|988.8|989.3|988.8|989.1|988.7|0
1766160070000|2025-12-19 16:01:10|989.2|988.9|989.2|988.8|989.4|989|989.2|988.8|129
1766160080000|2025-12-19 16:01:20|989.4|988.9|989.4|989|989.5|989.1|989.4|988.9|360
1766160090000|2025-12-19 16:01:30|989.7|989.3|989.7|989.3|989.8|989.4|989.6|989.2|43
1766160100000|2025-12-19 16:01:40|989.9|989.5|989.7|989.4|989.9|989.5|989.6|989.2|0
1766160110000|2025-12-19 16:01:50|989.8|989.5|989.9|989.5|989.9|989.6|989.8|989.3|0
1766160120000|2025-12-19 16:02:00|989.8|989.6|989.7|989.3|989.8|989.6|989.7|989.3|0
1766160130000|2025-12-19 16:02:10|989.8|989.4|989.9|989.6|989.9|989.6|989.8|989.3|0
1766160140000|2025-12-19 16:02:20|990|989.7|990.2|989.8|990.2|990|990|989.6|566
1766160150000|2025-12-19 16:02:30|990.1||990.1||990.1||990.1||11
1766160160000|2025-12-19 16:02:40|990.2|989.9|990.2|990|990.2|990|990.2|989.9|0
1766160170000|2025-12-19 16:02:50|990.5|990.1|990.3|990.1|990.5|990.1|990.3|990.1|836
1766160180000|2025-12-19 16:03:00|990.6|990.3|990.6|990.4|990.6|990.4|990.6|990.3|369
1766160190000|2025-12-19 16:03:10|990.9|990.5|990.8|990.4|990.9|990.5|990.8|990.4|719
1766160200000|2025-12-19 16:03:20|990.7|990.3|990.3|989.9|990.8|990.3|990.2|989.9|744
1766160210000|2025-12-19 16:03:30|990.4|990|990.5|990.1|990.5|990.1|990.4|990|0
1766160220000|2025-12-19 16:03:40|990.4|989.9|990.3|989.9|990.4|989.9|990.3|989.9|245
1766160230000|2025-12-19 16:03:50|990.4||990.4||990.4||990.4||65
1766160240000|2025-12-19 16:04:00|990.3||990.3||990.3||990.2||0
1766160250000|2025-12-19 16:04:10|990.1|989.7|990|989.7|990.1|989.7|990|989.7|158
1766160260000|2025-12-19 16:04:20|989.9|989.5|989.9|989.5|989.9|989.7|989.9|989.5|158
1766160270000|2025-12-19 16:04:30||989.6||989.6||989.7||989.5|0
1766160290000|2025-12-19 16:04:50||989.7||989.6||989.7||989.6|0
1766160300000|2025-12-19 16:05:00||989.7||989.7||989.7||989.6|0
1766160310000|2025-12-19 16:05:10|990.4|989.8|990.3|990|990.4|990.1|990.3|989.7|538
1766160320000|2025-12-19 16:05:20|990.4|990.1|990.4|990.1|990.4|990.1|990.4|990|0
1766160330000|2025-12-19 16:05:30|990.2|990|990.2|990|990.2|990.2|990.2|990|88
1766160340000|2025-12-19 16:05:40||989.9||989.9||989.9||989.9|22
1766160350000|2025-12-19 16:05:50|||||||||175
1766160360000|2025-12-19 16:06:00|990.4|990|990.6|990.2|990.7|990.3|990.4|990|563
1766160370000|2025-12-19 16:06:10|990.5|990.1|990.7|990.3|990.7|990.3|990.5|990.1|0
1766160380000|2025-12-19 16:06:20|990.8|990.4|990.8|990.5|991|990.5|990.8|990.4|0
1766160390000|2025-12-19 16:06:30|990.9|990.6|991|990.6|991|990.6|990.9|990.6|0
1766160400000|2025-12-19 16:06:40||990.7||990.8||990.8||990.7|0
1766160410000|2025-12-19 16:06:50|991.2|990.9|991.5|991|991.5|991|991.2|990.9|410
1766160420000|2025-12-19 16:07:00|991.4||991.4||991.5||991.4||0
1766160440000|2025-12-19 16:07:20||991.2||991.2||991.2||991.2|0
1766160460000|2025-12-19 16:07:40|||||||||93
1766160470000|2025-12-19 16:07:50|991.7|991.3|991.7|991.4|991.7|991.4|991.7|991.3|102
1766160480000|2025-12-19 16:08:00|991.6|991.3|991.6|991.3|991.6|991.3|991.5|991.3|4
1766160490000|2025-12-19 16:08:10|991.5|991.2|991.5|991.2|991.5|991.2|991.4|991.2|178
1766160500000|2025-12-19 16:08:20|991.4|991.1|991.3|990.9|991.4|991.1|991.3|990.9|178
1766160510000|2025-12-19 16:08:30|991.2|990.8|991.1|990.8|991.2|990.8|991.1|990.8|0
1766160540000|2025-12-19 16:09:00|990.8|990.7|990.7|990.4|990.8|990.7|990.7|990.4|0
1766160550000|2025-12-19 16:09:10|990.6|990.6|991|990.8|991.1|990.8|990.6|990.6|164
1766160560000|2025-12-19 16:09:20|991.1|991|991.2|991|991.2|991|991.1|991|70
1766160570000|2025-12-19 16:09:30|991.1|990.9|991.1|990.9|991.1|990.9|991.1|990.9|8
1766160580000|2025-12-19 16:09:40|991.2|991|991.4|991|991.4|991|991.2|991|0
1766160590000|2025-12-19 16:09:50|991.2|990.9|991.1|990.9|991.2|990.9|991.1|990.9|0
1766160600000|2025-12-19 16:10:00|991.3|991|991.6|991.3|991.7|991.4|991.3|991|432
1766160610000|2025-12-19 16:10:10|991.7|991.5|991.7|991.5|991.7|991.5|991.7|991.5|0
1766160620000|2025-12-19 16:10:20|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|62
1766160630000|2025-12-19 16:10:30|991.7|991.3|991.6|991.3|991.7|991.3|991.6|991.3|0
1766160640000|2025-12-19 16:10:40|991.7|991.2|991.6|991.3|991.7|991.3|991.6|991.2|0
1766160650000|2025-12-19 16:10:50|991.5|991.2|991.4|991.1|991.5|991.2|991.4|991.1|0
1766160660000|2025-12-19 16:11:00|991.3|991|991.2|990.9|991.4|991|991.2|990.9|0
1766160670000|2025-12-19 16:11:10|991.5|991.1|991.5|991.1|991.5|991.1|991.4|991.1|0
1766160680000|2025-12-19 16:11:20|991.4|990.9|991.5|991.2|991.5|991.2|991.3|990.9|0
1766160690000|2025-12-19 16:11:30|991.4|991.1|991.7|991.3|991.7|991.3|991.4|991.1|0
1766160700000|2025-12-19 16:11:40|991.6||991.7||991.7||991.6||0
1766160720000|2025-12-19 16:12:00||991.4||991.4||991.4||991.4|0
1766160740000|2025-12-19 16:12:20|992|991.5|992|991.8|992|991.8|992|991.5|611
1766160750000|2025-12-19 16:12:30||991.7||991.7||991.7||991.7|439
1766160760000|2025-12-19 16:12:40|991.9|991.6|991.4|991|991.9|991.6|991.3|991|1060
1766160770000|2025-12-19 16:12:50|991.5|991.1|991.3|991|991.6|991.2|991.3|991|0
1766160780000|2025-12-19 16:13:00|991.2|990.9|991.3|991|991.3|991|991.2|990.9|0
1766160790000|2025-12-19 16:13:10|991.2|990.9|991.1|990.9|991.2|990.9|991.1|990.7|93
1766160820000|2025-12-19 16:13:40||990.8||990.8||990.8||990.8|0
1766160830000|2025-12-19 16:13:50|990.9|990.7|990.9|990.7|990.9|990.7|990.9|990.7|47
1766160840000|2025-12-19 16:14:00|991.2|990.6|991.4|991.2|991.6|991.3|991.2|990.6|1109
1766160850000|2025-12-19 16:14:10|991.5|991.4|992.1|991.9|992.1|991.9|991.5|991.4|1502
1766160860000|2025-12-19 16:14:20|992|991.8|992|991.8|992|991.9|992|991.8|372
1766160870000|2025-12-19 16:14:30|992.1|991.7|992|991.7|992.1|991.8|992|991.7|0
1766160880000|2025-12-19 16:14:40|991.9|991.6|991.8|991.4|991.9|991.6|991.8|991.4|0
1766160890000|2025-12-19 16:14:50|991.7|991.3|991.5|991.2|991.7|991.3|991.5|991.2|0
1766160900000|2025-12-19 16:15:00|991.4|991.1|991.4|991.1|991.5|991.1|991.3|991|50
1766160910000|2025-12-19 16:15:10|991.5|991|991.4|991|991.5|991.1|991.2|990.9|0
1766160920000|2025-12-19 16:15:20|991.6|991.2|991.6|991.2|991.6|991.3|991.6|991.2|0
1766160930000|2025-12-19 16:15:30|991.5|991.1|991.5|991.1|991.5|991.2|991.4|991.1|0
1766160940000|2025-12-19 16:15:40|991.4|991.9|992.1|991.9|992.1|991.9|991.4|991.7|1561
1766160960000|2025-12-19 16:16:00|992.5|992.1|992.6|992.3|992.6|992.3|992.4|992|5
1766160970000|2025-12-19 16:16:10|992.7|992.4|992.7|992.4|992.8|992.4|992.7|992.3|0
1766160980000|2025-12-19 16:16:20|992.6|992.2|992.4|992.1|992.8|992.4|992.4|992.1|0
1766160990000|2025-12-19 16:16:30|992.3|992|992.4|992|992.4|992.1|992.3|992|0
1766161000000|2025-12-19 16:16:40|992.3|992.1|992.4|992.1|992.4|992.1|992.3|992|0
1766161010000|2025-12-19 16:16:50|992.5|992.2|992.7|992.3|992.7|992.3|992.5|992.2|0
1766161020000|2025-12-19 16:17:00|992.8|992.4|992.7|992.3|992.8|992.4|992.5|992.2|0
1766161030000|2025-12-19 16:17:10|992.6|992.2|992.5|992.2|992.6|992.2|992.5|992.2|0
1766161040000|2025-12-19 16:17:20|992.6|992.3|992.5|992.2|992.6|992.3|992.5|992.2|513
1766161050000|2025-12-19 16:17:30|992.7|992.3|992.9|992.5|992.9|992.5|992.7|992.3|965
1766161060000|2025-12-19 16:17:40|992.8|992.4|992.7|992.4|992.8|992.4|992.7|992.4|516
1766161070000|2025-12-19 16:17:50|992.6|992.3|992.5|992.3|992.6|992.3|992.5|992.3|0
1766161080000|2025-12-19 16:18:00|992.3|992.2|992.3|992.2|992.5|992.2|992.3|992.2|100
1766161090000|2025-12-19 16:18:10|992.4||992.4||992.4||992.4||0
1766161100000|2025-12-19 16:18:20|992.3||992.5||992.5||992.3||658
1766161110000|2025-12-19 16:18:30|992.7|992.4|992.6|992.3|992.9|992.6|992.6|992.3|915
1766161120000|2025-12-19 16:18:40|992.7|992.4|992.8|992.4|992.8|992.4|992.7|992.4|0
1766161130000|2025-12-19 16:18:50|992.7|992.3|992.6|992.3|992.7|992.4|992.6|992.3|0
1766161140000|2025-12-19 16:19:00|992.7|992.2|992.3|992.2|992.7|992.2|992.3|992.2|0
1766161150000|2025-12-19 16:19:10|992.4|992.3|992.7|992.3|992.7|992.3|992.4|992.3|485
1766161170000|2025-12-19 16:19:30|992.6|992.2|992.7|992.3|992.7|992.3|992.4|992.1|43
1766161180000|2025-12-19 16:19:40|992.5|992.2|992.5|992.1|992.5|992.2|992.4|992.1|0
1766161190000|2025-12-19 16:19:50||992.2||992.2||992.2||992.2|0
1766161200000|2025-12-19 16:20:00|992.6|992.3|992.5|992.2|992.7|992.3|992.5|992.2|0
1766161210000|2025-12-19 16:20:10|992.4|992|992.4|992.1|992.4|992.1|992.3|992|0
1766161230000|2025-12-19 16:20:30|992.3|992|992.4|992.1|992.4|992.1|992.3|992|0
1766161240000|2025-12-19 16:20:40|992.3|992|992.3|992|992.3|992|992.3|992|0
1766161260000|2025-12-19 16:21:00|992.2|991.9|992.6|992.2|992.6|992.2|991.9|991.8|635
1766161270000|2025-12-19 16:21:10|992.5|992.3|992.6|992.2|992.7|992.3|992.5|992.2|0
1766161280000|2025-12-19 16:21:20||992.3||992.3||992.4||992.3|0
1766161290000|2025-12-19 16:21:30|992.5|992.2|992.4|992.1|992.5|992.2|992.4|992.1|0
1766161310000|2025-12-19 16:21:50|992.5|992.2|992.5|992.2|992.5|992.2|992.5|992.2|485
1766161320000|2025-12-19 16:22:00|992.6|992.5|992.6|992.4|992.9|992.5|992.5|992.4|549
1766161330000|2025-12-19 16:22:10||992.3||992.3||992.3||992.3|0
1766161340000|2025-12-19 16:22:20|992.4|992.2|992.3|992|992.4|992.2|992.2|992|94
1766161350000|2025-12-19 16:22:30|992.2||992.2||992.3||992.2||0
1766161360000|2025-12-19 16:22:40|992.3||992.3||992.4||992.2||0
1766161370000|2025-12-19 16:22:50|992.5|992.2|992.5|992.2|992.6|992.2|992.4|992.1|0
1766161380000|2025-12-19 16:23:00||992.1||992.1||992.1||992.1|0
1766161390000|2025-12-19 16:23:10|992.7|992.2|992.6|992.3|992.7|992.3|992.6|992.2|485
1766161400000|2025-12-19 16:23:20|992.7|992.2|992.7|992.3|992.7|992.3|992.7|992.2|0
1766161410000|2025-12-19 16:23:30|992.9|992.4|992.9|992.5|992.9|992.5|992.7|992.4|485
1766161420000|2025-12-19 16:23:40||992.6||992.6||992.7||992.6|0
1766161430000|2025-12-19 16:23:50||992.7||992.6||992.7||992.6|54
1766161440000|2025-12-19 16:24:00|993.1|992.7|992.9|992.6|993.1|992.7|992.9|992.6|200
1766161450000|2025-12-19 16:24:10|992.8|992.5|992.5|992.3|992.8|992.5|992.4|992.2|1090
1766161460000|2025-12-19 16:24:20|992.7|992.4|992.6|992.3|992.8|992.4|992.6|992.3|417
1766161470000|2025-12-19 16:24:30|992.7|992.4|992.7|992.3|992.7|992.4|992.5|992.3|0
1766161480000|2025-12-19 16:24:40|992.6|992.2|992.5|992.3|992.7|992.3|992.5|992.2|1000
1766161490000|2025-12-19 16:24:50|992.6||992.6||992.6||992.6||0
1766161500000|2025-12-19 16:25:00|992.7|992.4|992.5|992.3|992.7|992.4|992.5|992.3|0
1766161510000|2025-12-19 16:25:10|992.6||992.6||992.6||992.5||255
1766161520000|2025-12-19 16:25:20|992.7|992.4|992.6|992.3|992.7|992.4|992.6|992.2|0
1766161530000|2025-12-19 16:25:30|992.5||992.6||992.6||992.5||315
1766161540000|2025-12-19 16:25:40|992.5|992.2|992.4|992.1|992.6|992.2|992.4|992.1|441
1766161550000|2025-12-19 16:25:50|992.5|992|992.6|992.3|992.6|992.4|992.4|992|572
1766161560000|2025-12-19 16:26:00|992.5|992.2|992.3|991.9|992.6|992.3|992.3|991.9|813
1766161570000|2025-12-19 16:26:10|992.2|992|992.3|992|992.3|992|992.2|991.8|1649
1766161580000|2025-12-19 16:26:20|992.2|991.8|992.2|991.8|992.3|991.9|992.2|991.8|0
1766161590000|2025-12-19 16:26:30|992.3|991.9|992.1|991.8|992.3|991.9|992.1|991.8|0
1766161610000|2025-12-19 16:26:50|992|991.6|992.1|992|992.1|992|991.9|991.5|853
1766161620000|2025-12-19 16:27:00|992.4|991.9|992|991.7|992.4|992.1|992|991.7|600
1766161630000|2025-12-19 16:27:10|992.1|991.8|992|991.7|992.2|991.8|992|991.7|0
1766161640000|2025-12-19 16:27:20|992.2|991.9|992.2|991.9|992.2|991.9|992.2|991.9|0
1766161650000|2025-12-19 16:27:30|||||||||102
1766161660000|2025-12-19 16:27:40|992.1|992|992|991.7|992.1|992|992|991.7|136
1766161670000|2025-12-19 16:27:50|991.9|991.6|991.9|991.6|992|991.7|991.9|991.6|0
1766161680000|2025-12-19 16:28:00|992.2|991.7|992.8|992.5|993.2|992.9|992.2|991.7|3544
1766161690000|2025-12-19 16:28:10|993|992.6|992.5|992.3|993|992.6|992.4|992.2|618
1766161700000|2025-12-19 16:28:20|992.4|992.2|992.5|992.2|992.6|992.3|992.4|992.2|518
1766161710000|2025-12-19 16:28:30|992.6|992.3|992.6|992.4|992.6|992.4|992.6|992.2|51
1766161720000|2025-12-19 16:28:40|992.7|992.2|992.6|992.3|992.7|992.4|992.6|992.2|45
1766161730000|2025-12-19 16:28:50|992.7|992.4|992.5|992.2|992.7|992.4|992.5|992.2|737
1766161740000|2025-12-19 16:29:00|992.6|992.3|992.5|992.2|992.7|992.4|992.5|992.2|0
1766161750000|2025-12-19 16:29:10|992.7|992.3|992.7|992.4|992.7|992.4|992.7|992.3|0
1766161760000|2025-12-19 16:29:20|992.8|992.5|992.6|992.4|992.9|992.5|992.6|992.4|0
1766161770000|2025-12-19 16:29:30||992.3||992.4||992.4||992.2|6101
1766161780000|2025-12-19 16:29:40||992.2||992.2||992.3||992.2|0
1766161790000|2025-12-19 16:29:50||992.3||992.3||992.4||992|260
1766131210000|2025-12-19 08:00:10|999.5|996.6|999.2|996.8|999.5|996.8|999.2|996.6|3136
1766131220000|2025-12-19 08:00:20|999.1|997.3|998.2|996.4|999.1|997.3|997.1|995.4|3641
1766131230000|2025-12-19 08:00:30|998.6|996.6|998.2|997.5|998.6|997.5|997.3|996.2|1060
1766131240000|2025-12-19 08:00:40|998.3|998.1|999.9|999.2|999.9|999.2|998.3|998.1|1200
1766131250000|2025-12-19 08:00:50|1000|999.3|999.7|998.8|1000|999.3|999.4|998.4|517
1766131260000|2025-12-19 08:01:00|999.6|998.3|999.4|998.4|1000.6|999.2|999.4|998.3|608
1766131270000|2025-12-19 08:01:10|999.6|998.5|999.4|998.3|999.6|998.7|999.3|998.3|0
1766131280000|2025-12-19 08:01:20|999.3|998.4|999.3|998.3|999.4|998.5|999|998.1|299
1766131290000|2025-12-19 08:01:30|999.2|998.4|999.5|998.5|999.5|998.5|999.2|998.4|0
1766131300000|2025-12-19 08:01:40|999.7|998.6|999.6|998.8|999.7|998.9|999.6|998.6|1
1766131310000|2025-12-19 08:01:50|999.5|998.6|999.8|998.7|999.9|998.8|998.9|998.1|0
1766131320000|2025-12-19 08:02:00|999.5|998.4|999.2|998.2|999.7|998.6|998.9|997.7|406
1766131330000|2025-12-19 08:02:10|999.1|998.3|999.7|998.6|1000|998.9|999.1|998.1|0
1766131340000|2025-12-19 08:02:20|999.6|998.7|999.6|998.7|999.6|998.7|999.6|998.7|0
1766131350000|2025-12-19 08:02:30|999.8|997.9|998.7|997.9|999.8|997.9|998.7|997.9|1680
1766131360000|2025-12-19 08:02:40|998.4|997.6|998.6|997.7|998.6|997.7|998.4|997.6|800
1766131370000|2025-12-19 08:02:50||997.9||997.9||997.9||997.6|0
1766131380000|2025-12-19 08:03:00|999.7|997.6|999.7|998.9|999.8|999.1|999.7|997.6|0
1766131390000|2025-12-19 08:03:10|999.8|998.8|999.6|998.8|1000.6|999.2|999.6|998.8|818
1766131400000|2025-12-19 08:03:20|999.4|998.7|998.9|998|999.4|998.8|998.9|998|400
1766131410000|2025-12-19 08:03:30|998.6|997.5|997.9|997|998.6|997.5|997.9|997|185
1766131420000|2025-12-19 08:03:40|997.7|996.8|997.7|996.8|998|996.9|997.7|996.8|0
1766131430000|2025-12-19 08:03:50|998.1|997.1|997.9|997|998.1|997.3|997.9|997|0
1766131440000|2025-12-19 08:04:00|998|996.9|997|996.1|998|996.9|997|996|848
1766131450000|2025-12-19 08:04:10|997.5|996.2|997.5|996.8|997.5|996.8|997.5|996.2|0
1766131460000|2025-12-19 08:04:20||997||996.8||997||996.8|0
1766131470000|2025-12-19 08:04:30||996.9||996.9||997||996.8|0
1766131480000|2025-12-19 08:04:40|997.8|997.3|997.8|996.9|997.9|997.3|997.8|996.9|251
1766131490000|2025-12-19 08:04:50||997||997||997.1||997|0
1766131500000|2025-12-19 08:05:00|998|997.1|999|998.3|999|998.3|997.8|997|39
1766131510000|2025-12-19 08:05:10|998.8|998.2|998.3|997.4|998.8|998.2|998.3|997.4|195
1766131520000|2025-12-19 08:05:20|998.1|997.1|997.8|997.1|998.3|997.1|997.8|997.1|673
1766131530000|2025-12-19 08:05:30|997.7|996.9|998|997.1|998.1|997.3|997.7|996.9|0
1766131540000|2025-12-19 08:05:40||997.3||997.3||997.3||997.3|0
1766131550000|2025-12-19 08:05:50|998.1|997.5|998.4|997.5|998.7|997.8|998.1|997.5|0
1766131560000|2025-12-19 08:06:00|998.3|997.4|998.4|997.4|998.5|997.6|998.2|997.3|0
1766131570000|2025-12-19 08:06:10|998.5|997.6|998.4|997.5|998.7|997.7|998.4|997.5|239
1766131580000|2025-12-19 08:06:20|998.3|997.7|998.7|997.7|998.7|997.7|998.3|997.7|0
1766131590000|2025-12-19 08:06:30|998.6|997.6|998.5|997.6|998.7|997.7|998.4|997.5|0
1766131600000|2025-12-19 08:06:40|998.4|997.5|998.6|997.6|998.6|997.6|998.2|997.4|0
1766131610000|2025-12-19 08:06:50|998.3|997.4|998.7|997.8|998.8|997.8|998.3|997.4|200
1766131620000|2025-12-19 08:07:00|999.2|998.5|999.2|998.5|999.2|998.5|999.2|998.5|550
1766131630000|2025-12-19 08:07:10|999.1|998.2|997.7|997|999.1|998.2|997.7|996.9|482
1766131640000|2025-12-19 08:07:20|997.9|996.6|997.6|996.6|998|996.6|997.4|996.6|0
1766131650000|2025-12-19 08:07:30|997.1|996|996.9|996.2|997.2|996.2|996.8|996|2
1766131660000|2025-12-19 08:07:40|997|996.4|997.4|996.4|997.4|996.4|997|996.3|200
1766131670000|2025-12-19 08:07:50|997.3|996.5|997.3|996.6|997.3|996.6|997.3|996.5|0
1766131680000|2025-12-19 08:08:00|997.8|996.8|997.5|996.8|998.1|997.2|997.5|996.8|400
1766131690000|2025-12-19 08:08:10|997.9|996.7|997.9|997.1|997.9|997.1|997.9|996.7|0
1766131700000|2025-12-19 08:08:20|997.8|997.2|997.9|997.1|998.1|997.2|997.8|997.1|0
1766131710000|2025-12-19 08:08:30|997.4|997.2|995.9|995.2|997.4|997.2|995.9|995.2|1909
1766131720000|2025-12-19 08:08:40|996||995.9||996||995.9||0
1766131730000|2025-12-19 08:08:50|994.9|994.5|994.6|994|994.9|994.5|994.6|994|204
1766131740000|2025-12-19 08:09:00|994.5|994.1|995.7|994.8|995.7|994.8|994.5|994.1|200
1766131750000|2025-12-19 08:09:10|995.9|995.1|995.9|995|995.9|995.1|995.7|994.8|0
1766131760000|2025-12-19 08:09:20|994.9|994.3|994.8|994|995|994.3|994.8|994|0
1766131770000|2025-12-19 08:09:30|994.9|994.1|994.8|994|994.9|994.1|994.8|994|0
1766131780000|2025-12-19 08:09:40|995|994.2|995.4|994.7|995.4|994.7|995|994|0
1766131790000|2025-12-19 08:09:50|995.9|995.1|995.6|994.7|995.9|995.1|995.6|994.7|0
1766131800000|2025-12-19 08:10:00|995.7|994.8|995.8|994.9|995.8|994.9|995.7|994.8|0
1766131810000|2025-12-19 08:10:10|995.9|995.1|995.6|994.7|996.2|995.3|995.6|994.7|0
1766131820000|2025-12-19 08:10:20|995.8|994.9|995.7|994.8|995.8|995.1|995.7|994.8|0
1766131830000|2025-12-19 08:10:30|995.4|994.6|995.7|995|996|995.4|995.4|994.6|200
1766131840000|2025-12-19 08:10:40|995.5|994.8|995.1|994.4|995.5|994.8|995.1|994.4|50
1766131860000|2025-12-19 08:11:00|995.3|994.6|994.7|994.1|995.3|994.6|994.7|994.1|251
1766131870000|2025-12-19 08:11:10|994.9|994.2|994.2|993.6|994.9|994.2|993.8|992.9|1500
1766131880000|2025-12-19 08:11:20|994.1|993.5|994.4|993.6|994.4|993.9|994.1|993.3|0
1766131890000|2025-12-19 08:11:30|994.3|993.7|994.4|993.6|994.4|993.7|994.3|993.6|0
1766131900000|2025-12-19 08:11:40|994.6|993.7|994.6|993.9|994.6|993.9|994.6|993.7|0
1766131910000|2025-12-19 08:11:50||994||994||994||993.9|0
1766131920000|2025-12-19 08:12:00|994.9|993.9|995.4|994.5|995.8|995.2|994.9|993.9|0
1766131930000|2025-12-19 08:12:10|995.7|994.7|995.7|994.9|995.7|994.9|995.7|994.7|0
1766131940000|2025-12-19 08:12:20|995.5|994.8|995.4|994.7|995.5|994.8|995.4|994.7|0
1766131950000|2025-12-19 08:12:30|995.3|994.8|995.2|994.5|995.5|994.8|995.2|994.5|0
1766131960000|2025-12-19 08:12:40|995|994.4|995.2|994.4|995.2|994.4|994.9|994.2|0
1766131970000|2025-12-19 08:12:50|995.1||995.1||995.1||995.1||0
1766131980000|2025-12-19 08:13:00|995.2|994.6|995.3|994.6|995.4|994.7|995.2|994.6|0
1766131990000|2025-12-19 08:13:10|995.2||995.3||995.3||995.2||0
1766132000000|2025-12-19 08:13:20|995.2|994.4|994.7|994|995.2|994.4|994.7|994|0
1766132010000|2025-12-19 08:13:30|994.6||994.5||994.6||994.5||0
1766132020000|2025-12-19 08:13:40|994.4||994.4||994.4||994.3||0
1766132030000|2025-12-19 08:13:50|994.8|993.9|994.8|994.1|994.8|994.2|994.8|993.9|421
1766132040000|2025-12-19 08:14:00|994.7|994|994.6|994.1|994.7|994.1|994.6|993.9|0
1766132050000|2025-12-19 08:14:10|994.8|994.5|995.2|994.5|995.2|994.5|994.8|994.5|0
1766132060000|2025-12-19 08:14:20||994.6||994.6||994.6||994.6|0
1766132070000|2025-12-19 08:14:30|995.4|995.2|996|995.3|997|996.2|995.4|995.2|1700
1766132080000|2025-12-19 08:14:40|995.7|995.1|995.9|995.1|996|995.3|995.6|994.9|10
1766132090000|2025-12-19 08:14:50|995.8|995|996.2|995.6|996.4|995.6|995.7|995|800
1766132100000|2025-12-19 08:15:00|996.4|995.5|996.7|996|996.8|996|996.4|995.5|0
1766132110000|2025-12-19 08:15:10|996.8|996.1|997.6|996.8|997.6|996.9|996.8|996.1|0
1766132120000|2025-12-19 08:15:20|997.8|996.9|997.8|997.1|997.8|997.1|997.8|996.9|0
1766132130000|2025-12-19 08:15:30|997.9|997.3|998.3|997.6|998.3|997.8|997.9|997.3|400
1766132140000|2025-12-19 08:15:40|997.9|997.7|997.7|997.1|997.9|997.7|997.7|997.1|1200
1766132150000|2025-12-19 08:15:50|997.9|997.2|997.9|997.3|997.9|997.6|997.9|997.2|377
1766132160000|2025-12-19 08:16:00|997.5|997.2|997|996.3|997.7|997.2|997|996.3|1032
1766132170000|2025-12-19 08:16:10|997.3|996.7|997.7|997.1|997.7|997.1|997.3|996.7|200
1766132180000|2025-12-19 08:16:20|998|997.2|997.7|997.2|998|997.2|997.7|997.2|0
1766132190000|2025-12-19 08:16:30|997.6|997.1|997.5|997|997.6|997.1|997.5|997|0
1766132210000|2025-12-19 08:16:50|997.8|997.2|998.3|997.5|998.3|997.5|997.8|997.2|0
1766132220000|2025-12-19 08:17:00|998.2|997.6|998.2|997.7|998.3|997.8|998.1|997.4|467
1766132230000|2025-12-19 08:17:10|998.4|997.5|998.4|997.7|998.4|997.9|998.3|997.5|0
1766132240000|2025-12-19 08:17:20|998.3|997.8|998.3|997.7|998.3|997.9|998.3|997.7|0
1766132250000|2025-12-19 08:17:30|998.2|997.5|998.2|997.6|998.4|997.7|998.2|997.5|0
1766132260000|2025-12-19 08:17:40|998.3|997.7|998.3|997.6|998.3|997.7|998.2|997.5|0
1766132270000|2025-12-19 08:17:50|998.2|997.7|998.2|997.5|998.3|997.7|998.1|997.5|12
1766132280000|2025-12-19 08:18:00|998.1||998.1||998.1||998.1||0
1766132290000|2025-12-19 08:18:10|998|997.4|998.7|998|998.7|998|998|997.4|0
1766132300000|2025-12-19 08:18:20|998.9|998.1|998.6|998|998.9|998.3|998.6|998|0
1766132310000|2025-12-19 08:18:30|998.7|998.1|999.3|998.8|999.4|998.8|998.7|998.1|400
1766132320000|2025-12-19 08:18:40|999.2|998.7|999.5|998.9|999.5|998.9|998.8|998.2|0
1766132330000|2025-12-19 08:18:50|999.3|998.8|999.2|998.6|999.3|998.8|999.1|998.6|0
1766132340000|2025-12-19 08:19:00|999.1||999.2||999.2||999.1||0
1766132350000|2025-12-19 08:19:10|999.1||999||999.2||999||0
1766132360000|2025-12-19 08:19:20|999.2||999.1||999.2||999||0
1766132370000|2025-12-19 08:19:30|999.6|999|999.5|998.7|999.6|999|999.4|998.7|502
1766132380000|2025-12-19 08:19:40|999.4|998.8|999.2|998.6|999.4|998.9|999.2|998.6|0
1766132390000|2025-12-19 08:19:50|999|998.4|998.7|998.1|999|998.5|998.7|998.1|1002
1766132400000|2025-12-19 08:20:00|998.1|998|998.1|997.5|998.2|998|998.1|997.5|0
1766132410000|2025-12-19 08:20:10|998.2||998.2||998.2||998.2||0
1766132420000|2025-12-19 08:20:20|998.1|997.6|998|997.2|998.1|997.6|997.8|997.2|0
1766132430000|2025-12-19 08:20:30|997.8|997.3|997.8|997.1|997.8|997.3|997.8|997|100
1766132440000|2025-12-19 08:20:40|998.1|997.2|998.1|997.4|998.1|997.4|998.1|997.2|0
1766132450000|2025-12-19 08:20:50|998.4|997.5|998.9|998.2|998.9|998.2|998.4|997.5|1745
1766132460000|2025-12-19 08:21:00|998.8|998.1|998.9|998.1|998.9|998.1|998.8|998.1|0
1766132470000|2025-12-19 08:21:10||998.2||998.4||998.4||998.2|0
1766132480000|2025-12-19 08:21:20|998.8|998.1|998.7|998|998.9|998.1|998.7|998|0
1766132490000|2025-12-19 08:21:30|998.6|997.8|998.5|997.8|998.6|997.8|998.5|997.8|0
1766132500000|2025-12-19 08:21:40|998.1|997.5|998.2|997.5|998.2|997.5|998.1|997.5|0
1766132510000|2025-12-19 08:21:50|998.1||998.1||998.1||998.1||0
1766132520000|2025-12-19 08:22:00|998.2|997.6|998.1|997.5|998.2|997.6|998.1|997.5|0
1766132530000|2025-12-19 08:22:10|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|0
1766132540000|2025-12-19 08:22:20|998.3|997.5|998.4|997.6|998.4|997.6|997.9|997.3|0
1766132550000|2025-12-19 08:22:30|998.1|997.3|998.1|997.3|998.1|997.3|997.9|997.3|0
1766132560000|2025-12-19 08:22:40|997.9|997|997.7|997|997.9|997|997.7|997|290
1766132570000|2025-12-19 08:22:50|997.5|996.9|997.3|996.6|997.5|996.9|997.1|996.6|0
1766132580000|2025-12-19 08:23:00|997.1|996.3|996.6|995.9|997.1|996.3|996.5|995.9|0
1766132590000|2025-12-19 08:23:10|996.5||996.5||996.5||996.5||0
1766132600000|2025-12-19 08:23:20|996.3||996.4||996.6||996.3||0
1766132610000|2025-12-19 08:23:30|996.6|996|997.1|996.3|997.1|996.3|996.6|996|0
1766132620000|2025-12-19 08:23:40|996.8|996.1|996.8|996.1|996.8|996.1|996.6|996|0
1766132630000|2025-12-19 08:23:50|996.5|995.9|996.5|995.9|996.5|995.9|996.5|995.9|0
1766132650000|2025-12-19 08:24:10|996.4|995.5|995.9|995.2|996.4|995.5|995.9|995.2|498
1766132660000|2025-12-19 08:24:20|995.8||995.9||995.9||995.8||0
1766132670000|2025-12-19 08:24:30|995.8|995.1|995.9|995.2|995.9|995.3|995.7|995.1|500
1766132680000|2025-12-19 08:24:40|995.8|995.1|995.4|994.7|995.8|995.1|995.4|994.7|400
1766132690000|2025-12-19 08:24:50|995.1|994.4|995|994.4|995.1|994.4|994.8|994.4|0
1766132700000|2025-12-19 08:25:00|994.9|994.7|995.2|994.7|995.4|994.7|994.9|994.7|653
1766132710000|2025-12-19 08:25:10|995.1|994.5|994.8|994.1|995.1|994.5|994.7|994|0
1766132720000|2025-12-19 08:25:20|994.7|994|994.5|994|994.7|994|994.5|994|0
1766132730000|2025-12-19 08:25:30|994.7|994.1|995.2|994.5|995.3|994.6|994.7|994.1|125
1766132740000|2025-12-19 08:25:40|995.1|994.4|994.8|994.2|995.1|994.4|994.7|994|50
1766132750000|2025-12-19 08:25:50|994.7|994.1|994.5|994|994.8|994.2|994.5|994|0
1766132760000|2025-12-19 08:26:00|994.6|994.1|994.7|994.1|994.7|994.1|994.5|994.1|0
1766132770000|2025-12-19 08:26:10|994.1|993.5|994|993.4|994.1|993.5|994|993.4|1006
1766132780000|2025-12-19 08:26:20|994.1|993.5|993.9|993.4|994.2|993.5|993.8|993.4|0
1766132790000|2025-12-19 08:26:30|994.1|993.5|994.1|993.6|994.4|993.7|994|993.5|178
1766132800000|2025-12-19 08:26:40|994.2|993.7|994.2|993.5|994.2|993.7|993.9|993.5|350
1766132810000|2025-12-19 08:26:50|994.1||994.2||994.2||994||88
1766132820000|2025-12-19 08:27:00|994|993.6|993.9|993.5|994|993.6|993.9|993.5|0
1766132830000|2025-12-19 08:27:10|993.8|993.6|994.7|994|994.9|994.3|993.8|993.6|128
1766132840000|2025-12-19 08:27:20|994.5|993.9|994.2|993.6|994.5|993.9|994.1|993.5|0
1766132850000|2025-12-19 08:27:30|994.1||994||994.1||993.9||0
1766132860000|2025-12-19 08:27:40|994.3|993.7|994.2|993.7|994.4|993.8|994.2|993.6|181
1766132870000|2025-12-19 08:27:50|994|993.6|993.8|993.6|994.3|993.6|993.8|993.6|0
1766132880000|2025-12-19 08:28:00|993.7|993.3|993.9|993.2|993.9|993.3|993.5|993|149
1766132890000|2025-12-19 08:28:10|993.7|993.1|993.9|993.3|993.9|993.3|993.7|993.1|500
1766132900000|2025-12-19 08:28:20|993.8|993.4|993.9|993.3|993.9|993.4|993.8|993.3|65
1766132910000|2025-12-19 08:28:30|993.8|993.2|993.8|993.2|993.8|993.2|993.8|993.2|0
1766132920000|2025-12-19 08:28:40|993.9|993.3|993.8|993.4|994|993.4|993.8|993.2|0
1766132930000|2025-12-19 08:28:50|993.9|993.3|994.7|994.2|994.7|994.2|993.9|993.3|90
1766132940000|2025-12-19 08:29:00|994.6|994.1|993.9|993.6|994.7|994.2|993.9|993.6|1006
1766132950000|2025-12-19 08:29:10|993.8|993.3|993.6|993.2|993.8|993.3|993.6|993.2|10
1766132960000|2025-12-19 08:29:20|993.8|993.3|993.8|993.4|993.9|993.4|993.7|993.3|205
1766132970000|2025-12-19 08:29:30|993.9|993.5|993.8|993.4|994.1|993.5|993.5|993.1|114
1766132980000|2025-12-19 08:29:40|993.7|993.3|993.8|993.3|993.9|993.4|993.7|993.3|0
1766132990000|2025-12-19 08:29:50|993.9|993.4|993.6|993.2|993.9|993.4|993.6|993.1|0
1766133000000|2025-12-19 08:30:00|993.5|993.1|993.7|993.4|993.8|993.4|993.5|993.1|119
1766133010000|2025-12-19 08:30:10|993.8|993.5|993.5|993.2|993.9|993.5|993.4|993.2|400
1766133020000|2025-12-19 08:30:20|993.6|993.3|993.7|993.3|993.9|993.4|993.6|993.3|0
1766133030000|2025-12-19 08:30:30|993.8|993.4|994.5|994.1|995|994.6|993.8|993.4|184
1766133040000|2025-12-19 08:30:40|994.6|994|994.7|994.3|994.8|994.3|994.4|994|97
1766133050000|2025-12-19 08:30:50|994.8|994.4|995|994.5|995|994.5|994.8|994.3|0
1766133060000|2025-12-19 08:31:00|995.1|994.6|995.6|995.1|995.8|995.4|995.1|994.6|117
1766133070000|2025-12-19 08:31:10|995.7|995.2|995.9|995.5|996|995.6|995.6|995.2|1000
1766133080000|2025-12-19 08:31:20|995.4|995|995.4|995|995.6|995.2|995.3|994.9|0
1766133090000|2025-12-19 08:31:30|995.3|994.9|995.4|995.1|995.4|995.1|995.2|994.9|0
1766133100000|2025-12-19 08:31:40|995.5|995.2|995.3|995|995.6|995.2|995.3|995|0
1766133110000|2025-12-19 08:31:50|995.4|995.1|995.7|995.4|995.9|995.6|995.4|995.1|1000
1766133120000|2025-12-19 08:32:00|996|995.5|995.6|995.4|996|995.5|995.6|995.4|0
1766133130000|2025-12-19 08:32:10|995.7|995|995.3|995|995.7|995|995.3|995|49
1766133140000|2025-12-19 08:32:20|995.4|995.1|995.5|995.1|995.5|995.1|995.4|995.1|0
1766133150000|2025-12-19 08:32:30|995.4|995|995.3|995|995.5|995.1|995.3|995|0
1766133160000|2025-12-19 08:32:40|995.7|995.3|996|995.6|996|995.6|995.7|995.3|3
1766133170000|2025-12-19 08:32:50|996.2|995.5|996.1|995.7|996.2|995.7|995.9|995.5|0
1766133180000|2025-12-19 08:33:00|996.2|995.9|995.9|995.5|996.2|995.9|995.9|995.5|6
1766133190000|2025-12-19 08:33:10|995.8|995.6|996.3|996|996.4|996.2|995.8|995.5|6
1766133200000|2025-12-19 08:33:20|996.4|996.1|996.6|996.3|996.7|996.3|996.4|996.1|0
1766133210000|2025-12-19 08:33:30|997.1|996.7|997.6|997.2|997.8|997.3|997.1|996.7|12
1766133220000|2025-12-19 08:33:40|997.7|997.3|997.5|997.1|997.9|997.4|997.4|997.1|0
1766133230000|2025-12-19 08:33:50|997.4|996.4|996|995.5|997.5|996.4|995.9|995.4|273
1766133240000|2025-12-19 08:34:00|995.9|995.6|996.7|996.2|996.7|996.2|995.9|995.6|1052
1766133250000|2025-12-19 08:34:10|996.9|996.4|995.9|995.5|996.9|996.4|995.9|995.5|0
1766133260000|2025-12-19 08:34:20|995.8|995.4|996|995.5|996.2|995.7|995.5|995.2|277
1766133270000|2025-12-19 08:34:30|996.1|995.6|996.1|995.6|996.1|995.6|996.1|995.6|0
1766133280000|2025-12-19 08:34:40|996.5|996|997.1|996.8|997.4|996.8|996.5|995.9|411
1766133290000|2025-12-19 08:34:50|997.4|996.7|997.2|996.8|997.4|996.8|997.1|996.7|0
1766133300000|2025-12-19 08:35:00|997.4|996.7|996.4|996|997.4|996.7|996.2|995.9|322
1766133310000|2025-12-19 08:35:10|996.6|996.2|996.9|996.5|997|996.5|996.5|996.2|0
1766133320000|2025-12-19 08:35:20|996.7|996.3|996.5|996.1|996.7|996.3|996.4|996|80
1766133330000|2025-12-19 08:35:30|996.6|996.2|996.4|996|996.7|996.3|996.4|996|0
1766133340000|2025-12-19 08:35:40|996.3|995.9|996.1|995.7|996.4|996|996|995.7|62
1766133350000|2025-12-19 08:35:50|996.2|995.8|996.5|996|996.5|996|995.7|995.3|411
1766133360000|2025-12-19 08:36:00|996.4|996.2|997|996.6|997|996.7|996.4|996.2|40
1766133370000|2025-12-19 08:36:10|996.9|996.5|996.8|996.5|996.9|996.5|996.7|996.4|0
1766133380000|2025-12-19 08:36:20|997.1|996.6|996.8|996.4|997.1|996.6|996.8|996.4|0
1766133390000|2025-12-19 08:36:30|996.9|996.5|996.8|996.4|997|996.7|996.8|996.4|78
1766133400000|2025-12-19 08:36:40|996.7|996.3|996.5|996.2|996.7|996.3|996.5|996.1|600
1766133410000|2025-12-19 08:36:50|996.7|996.3|996.9|996.6|996.9|996.6|996.5|996.3|0
1766133420000|2025-12-19 08:37:00|997|996.5|997.1|996.7|997.2|996.8|996.8|996.4|174
1766133430000|2025-12-19 08:37:10|997.2|996.8|996.3|995.9|997.2|996.8|996.3|995.9|112
1766133440000|2025-12-19 08:37:20|996.4|996|996.3|995.9|996.4|996.1|996.2|995.9|0
1766133450000|2025-12-19 08:37:30|996.2|996|996.4|995.9|996.5|996|996.2|995.9|79
1766133460000|2025-12-19 08:37:40|996.3|995.8|996.4|995.9|996.4|995.9|995.9|995.6|63
1766133470000|2025-12-19 08:37:50|996.3|995.8|996.2|995.8|996.3|995.8|996.1|995.7|0
1766133480000|2025-12-19 08:38:00|996.1|995.7|995.8|995.3|996.1|995.7|995.6|995.3|0
1766133490000|2025-12-19 08:38:10|995.7||995.7||995.7||995.6||0
1766133500000|2025-12-19 08:38:20|995.6||995.6||995.6||995.6||0
1766133510000|2025-12-19 08:38:30|995.5|995.1|995.5|995.1|995.5|995.1|995.5|995.1|308
1766133520000|2025-12-19 08:38:40|995.4|995|995.3|995|995.4|995|995.2|995|0
1766133530000|2025-12-19 08:38:50|995.4|994.9|995.3|995|995.4|995|995.1|994.9|100
1766133540000|2025-12-19 08:39:00|995.4|995.2|995.5|995.2|995.7|995.3|995.4|995.1|93
1766133550000|2025-12-19 08:39:10|995.4|994.9|995.3|995|995.4|995|995.2|994.9|0
1766133560000|2025-12-19 08:39:20|995.2|994.9|996.4|996|996.4|996|995.2|994.9|33
1766133570000|2025-12-19 08:39:30|996.3|996.1|996.8|996.4|996.8|996.4|996.1|995.8|45
1766133580000|2025-12-19 08:39:40|996.6|996.5|996.6|996.2|996.7|996.5|996.5|996.1|0
1766133590000|2025-12-19 08:39:50|996.5|996.1|996.7|996.3|996.7|996.4|996.5|996.1|0
1766133600000|2025-12-19 08:40:00|996.5|996.1|996.4|996|996.5|996.1|996.4|996|0
1766133610000|2025-12-19 08:40:10|996.3|995.9|996.4|995.9|996.4|996|996.3|995.9|0
1766133620000|2025-12-19 08:40:20|996.3|996|996.3|995.9|996.3|996.1|996.3|995.9|0
1766133630000|2025-12-19 08:40:30|996.4|996|996.4|996.1|996.5|996.1|996.3|996|0
1766133640000|2025-12-19 08:40:40|996.5||996.4||996.5||996.4||100
1766133650000|2025-12-19 08:40:50|996.3|996|996.2|995.9|996.4|996|996.1|995.7|200
1766133660000|2025-12-19 08:41:00|996.3|996|996.4|996.1|996.4|996.1|996.2|995.9|75
1766133670000|2025-12-19 08:41:10|996.5|996.2|996.5|996.2|996.6|996.2|996.5|996.2|0
1766133680000|2025-12-19 08:41:20|996.4|996.1|996.2|995.8|996.5|996.1|996.1|995.6|0
1766133690000|2025-12-19 08:41:30|995.9|995.5|994.5|994.2|995.9|995.5|994.5|994.2|200
1766133700000|2025-12-19 08:41:40|994.6|994.1|994.5|994.2|994.9|994.5|994.5|994.1|74
1766133710000|2025-12-19 08:41:50|994.4|994.1|994.5|994.2|994.6|994.2|994.4|994.1|0
1766133720000|2025-12-19 08:42:00|994.4|994.1|994.4|994.1|994.6|994.2|994.4|994.1|0
1766133730000|2025-12-19 08:42:10|994.3|993.8|994.2|993.8|994.4|994|994.2|993.8|0
1766133740000|2025-12-19 08:42:20|994.1|993.7|993.8|993.5|994.2|993.7|993.7|993.5|0
1766133750000|2025-12-19 08:42:30|993.7|993|993.3|993|993.7|993|993.2|993|245
1766133760000|2025-12-19 08:42:40|993.2||993.2||993.3||993.2||0
1766133770000|2025-12-19 08:42:50|993.3|992.9|992.9|992.5|993.4|992.9|992.8|992.5|59
1766133780000|2025-12-19 08:43:00|992.8|992.4|992.5|992.1|992.9|992.5|992.5|992.1|0
1766133790000|2025-12-19 08:43:10|992.4|992.2|992.3|991.9|992.7|992.3|992.3|991.9|51
1766133800000|2025-12-19 08:43:20|992.1|991.7|991.9|991.6|992.4|991.7|991.8|991.4|45
1766133810000|2025-12-19 08:43:30|991.8|991.4|991.7|991.3|991.9|991.4|991.7|991.3|0
1766133820000|2025-12-19 08:43:40|991.8|991.4|993.4|993|993.4|993|991.8|991.4|1121
1766133830000|2025-12-19 08:43:50|993.3|992.9|993.4|993|993.4|993|993.3|992.9|0
1766133840000|2025-12-19 08:44:00|993.5|993.1|993.2|992.8|993.5|993.1|993.2|992.8|74
1766133850000|2025-12-19 08:44:10|993.3|992.9|993|992.5|993.4|993|993|992.5|130
1766133860000|2025-12-19 08:44:20|992.9|992.7|993|992.6|993.2|992.8|992.9|992.6|0
1766133870000|2025-12-19 08:44:30|993.1|992.8|993.4|993|993.4|993|993|992.8|0
1766133880000|2025-12-19 08:44:40|993.3|992.9|992.9|992.6|993.4|993|992.9|992.6|1000
1766133890000|2025-12-19 08:44:50|993|992.7|992.5|992|993.1|992.7|992.5|992|131
1766133900000|2025-12-19 08:45:00|992.4|992.1|992.2|991.8|992.5|992.1|992.2|991.8|0
1766133910000|2025-12-19 08:45:10|992.3|991.9|992.3|991.9|992.6|992.1|992.2|991.8|1050
1766133920000|2025-12-19 08:45:20|992.2|991.8|992.1|991.7|992.2|991.8|992|991.6|0
1766133930000|2025-12-19 08:45:30|992|992|992.4|992|992.5|992.1|992|992|0
1766133940000|2025-12-19 08:45:40|992.5|992.1|993|992.7|993.1|992.7|992.5|992.1|0
1766133950000|2025-12-19 08:45:50|993.1|992.6|993.1|992.7|993.1|992.7|992.9|992.6|0
1766133960000|2025-12-19 08:46:00|993.4|993|993.8|993.5|993.8|993.5|993.3|992.9|46
1766133970000|2025-12-19 08:46:10|993.9|993.4|994.1|993.7|994.2|993.8|993.9|993.4|60
1766133980000|2025-12-19 08:46:20|994|993.5|994.1|993.7|994.1|993.7|993.8|993.5|15
1766133990000|2025-12-19 08:46:30|994.4|994|994.6|994.2|994.9|994.5|994.4|994|52
1766134000000|2025-12-19 08:46:40|994.7|994.3|994.9|994.5|994.9|994.5|994.7|994.3|0
1766134010000|2025-12-19 08:46:50|994.6|994.2|994.5|994.1|994.8|994.3|994.5|994.1|149
1766134020000|2025-12-19 08:47:00|994.4|994|994.2|993.7|994.5|994|994.1|993.7|12
1766134030000|2025-12-19 08:47:10|994.1|994|993.9|993.5|994.2|994|993.9|993.5|243
1766134040000|2025-12-19 08:47:20|994|993.6|993.9|993.5|994|993.6|993.9|993.5|0
1766134050000|2025-12-19 08:47:30|994|993.7|994.6|994.2|994.7|994.3|994|993.7|42
1766134060000|2025-12-19 08:47:40|994.7|994.1|994.9|994.4|994.9|994.4|994.7|994.1|0
1766134070000|2025-12-19 08:47:50|995|994.5|995|994.6|995.1|994.7|994.9|994.5|0
1766134080000|2025-12-19 08:48:00|994.9||995.1||995.2||994.9||0
1766134090000|2025-12-19 08:48:10|995|994.7|994.9|994.5|995.1|994.7|994.8|994.5|825
1766134100000|2025-12-19 08:48:20|994.8|994.4|994.7|994.3|994.9|994.4|994.6|994.3|0
1766134110000|2025-12-19 08:48:30|994.6|994.2|994.5|994.2|994.6|994.3|994.5|994.2|0
1766134120000|2025-12-19 08:48:40|994.6|994.1|994.7|994.2|994.8|994.3|994.2|993.9|209
1766134130000|2025-12-19 08:48:50|994.8|994.3|995.1|994.8|995.4|994.9|994.7|994.3|0
1766134140000|2025-12-19 08:49:00|995|994.7|995.1|994.6|995.1|994.7|995|994.6|0
1766134150000|2025-12-19 08:49:10|995|994.3|994.8|994.3|995.1|994.4|994.7|994.3|0
1766134160000|2025-12-19 08:49:20|994.7|994.1|994.5|994.1|994.7|994.3|994.5|994.1|0
1766134170000|2025-12-19 08:49:30|994.6|994.2|994.6|994.2|994.6|994.2|994.5|994.2|0
1766134180000|2025-12-19 08:49:40|994.5|994.1|994.3|994|994.5|994.1|994.3|994|0
1766134190000|2025-12-19 08:49:50|994.2||994.3||994.3||994.2||0
1766134200000|2025-12-19 08:50:00|994.4|993.6|993.7|993.3|994.4|993.7|993.6|993.2|953
1766134210000|2025-12-19 08:50:10|994.3|993.2|994.2|993.8|994.3|993.8|994.2|993.2|0
1766134220000|2025-12-19 08:50:20|994.1|993.7|994.2|993.8|994.3|993.8|994.1|993.7|0
1766134230000|2025-12-19 08:50:30|994.3|994|994.3|993.8|994.6|994.1|994.2|993.8|114
1766134240000|2025-12-19 08:50:40|994.4|993.9|994.2|993.9|994.5|994|994.2|993.9|491
1766134250000|2025-12-19 08:50:50|994.4|993.8|994|993.5|994.4|993.9|993.9|993.5|311
1766134260000|2025-12-19 08:51:00|994.1|993.7|994.2|993.7|994.4|993.9|994.1|993.7|0
1766134270000|2025-12-19 08:51:10|994.1|993.6|994.3|993.9|994.3|993.9|994|993.5|198
1766134280000|2025-12-19 08:51:20|994.2|993.8|994.4|993.9|994.4|993.9|994.1|993.6|72
1766134290000|2025-12-19 08:51:30|994.6|994.1|994.6|994.1|994.7|994.2|994.6|994|140
1766134300000|2025-12-19 08:51:40|994.4|993.8|993.8|993.2|994.4|993.8|993.7|993.2|316
1766134310000|2025-12-19 08:51:50|993.7|993.1|993.8|993.2|993.8|993.2|993.6|993|0
1766134320000|2025-12-19 08:52:00|993.7|993.1|993.6|993|993.7|993.1|993.5|993|0
1766134330000|2025-12-19 08:52:10|993.5|993.5|994.1|993.5|994.5|993.9|993.5|993.5|378
1766134340000|2025-12-19 08:52:20|994|993.4|993.9|993.4|994.2|993.4|993.9|993.4|700
1766134350000|2025-12-19 08:52:30|993.8|993.2|994.1|993.5|994.1|993.5|993.8|993.2|0
1766134360000|2025-12-19 08:52:40|994.2|993.8|993.6|993.2|994.2|993.8|993.6|993.2|0
1766134370000|2025-12-19 08:52:50|993.7|993.4|993.9|993.4|994.1|993.5|993.7|993.4|0
1766134380000|2025-12-19 08:53:00|994|993.2|993.8|993.3|994|993.3|993.7|993.2|0
1766134390000|2025-12-19 08:53:10|993.7|993.4|993.7|993.2|993.8|993.4|993.6|993.2|700
1766134400000|2025-12-19 08:53:20|993.8|993.3|994|993.5|994|993.5|993.6|993.2|0
1766134410000|2025-12-19 08:53:30|993.9|993.4|994|993.6|994.2|993.7|993.9|993.4|0
1766134420000|2025-12-19 08:53:40|994.4|993.7|994.6|994.1|994.6|994.1|994.3|993.7|647
1766134430000|2025-12-19 08:53:50|994.9|994.4|995.4|994.9|995.4|994.9|994.9|994.4|348
1766134440000|2025-12-19 08:54:00|995.2|994.8|995.2|994.7|995.3|994.8|995|994.5|109
1766134450000|2025-12-19 08:54:10|995.1|994.6|995.1|994.5|995.1|994.6|995.1|994.5|0
1766134460000|2025-12-19 08:54:20|995.4|994.6|994.9|994.5|995.4|994.8|994.9|994.5|0
1766134470000|2025-12-19 08:54:30|994.8|994.4|995|994.6|995|994.6|994.8|994.4|0
1766134480000|2025-12-19 08:54:40|994.9|994.5|994.9|994.5|995|994.5|994.9|994.5|0
1766134490000|2025-12-19 08:54:50|995|994.6|995.2|994.7|995.3|994.7|994.9|994.5|0
1766134500000|2025-12-19 08:55:00|995.3|994.8|995|994.5|995.3|994.8|995|994.5|0
1766134510000|2025-12-19 08:55:10|994.9|994.4|994.5|994|994.9|994.4|994.5|994|0
1766134520000|2025-12-19 08:55:20|994.4|993.9|994.5|994|994.6|994.1|994.2|993.8|0
1766134530000|2025-12-19 08:55:30|994.6|994.1|994.5|994.1|994.6|994.1|994.4|994|0
1766134540000|2025-12-19 08:55:40|994.6|994.3|994.6|994.2|994.7|994.3|994.6|994.2|0
1766134550000|2025-12-19 08:55:50|994.7|994.1|994.4|994.1|994.7|994.2|994.4|994.1|0
1766134560000|2025-12-19 08:56:00|994.5|994.3|994.9|994.5|994.9|994.5|994.4|994.3|0
1766134570000|2025-12-19 08:56:10|994.8|994.6|994.9|994.4|994.9|994.6|994.8|994.4|0
1766134580000|2025-12-19 08:56:20|994.8|994.2|994.8|994.3|994.9|994.3|994.7|994.2|0
1766134590000|2025-12-19 08:56:30|994.7|994.2|994.9|994.4|994.9|994.5|994.6|994.2|0
1766134600000|2025-12-19 08:56:40|994.7|994.2|994.8|994.4|994.8|994.4|994.7|994.2|0
1766134610000|2025-12-19 08:56:50|994.9|994.5|994.9|994.6|994.9|994.6|994.8|994.3|300
1766134620000|2025-12-19 08:57:00|994.7|994.2|995|994.5|995.2|994.7|994.7|994.2|70
1766134630000|2025-12-19 08:57:10|994.9|994.3|994.9|994.4|995|994.4|994.8|994.3|124
1766134640000|2025-12-19 08:57:20|995|994.3|994.9|994.4|995|994.4|994.9|994.3|0
1766134650000|2025-12-19 08:57:30|995|994.5|995|994.5|995.1|994.6|994.9|994.4|0
1766134660000|2025-12-19 08:57:40|995.1|994.4|994.9|994.4|995.1|994.5|994.8|994.4|0
1766134670000|2025-12-19 08:57:50|995.1|994.5|995.7|995.2|995.7|995.2|995.1|994.5|0
1766134680000|2025-12-19 08:58:00|995.9|995.3|995.5|995.1|995.9|995.3|995.4|995.1|256
1766134690000|2025-12-19 08:58:10|995.6|995.2|995.7|995.2|995.7|995.2|995.6|995.2|0
1766134700000|2025-12-19 08:58:20|995.8|995.3|995.6|995.1|995.8|995.3|995.6|995.1|411
1766134710000|2025-12-19 08:58:30|995.5|995|995.5|995|995.5|995|995.5|995|0
1766134720000|2025-12-19 08:58:40|995.4|995.1|995.6|995.1|995.6|995.1|995.4|995.1|332
1766134730000|2025-12-19 08:58:50|995.9|995.3|995.6|995.2|995.9|995.3|995.6|995.2|330
1766134740000|2025-12-19 08:59:00|995.5|995.1|994.9|994.3|995.6|995.1|994.9|994.3|87
1766134750000|2025-12-19 08:59:10|994.8|994.2|994.9|994.3|994.9|994.3|994.7|994.2|50
1766134760000|2025-12-19 08:59:20|994.7|994.1|994.8|994.2|994.8|994.2|994.7|994.1|0
1766134770000|2025-12-19 08:59:30|994.7|994.1|994.7|994.1|994.9|994.3|994.6|994|0
1766134780000|2025-12-19 08:59:40|994.8|994.2|993.7|993.3|994.8|994.2|993.5|993|676
1766134790000|2025-12-19 08:59:50|993.8|993.4|993.5|993|994|993.4|993.5|993|553
1766134800000|2025-12-19 09:00:00|993.7|993.1|993.8|993.2|994.2|993.6|993.7|993.1|663
1766134810000|2025-12-19 09:00:10|993.9|993.1|993.9|993.2|994|993.4|993.8|993.1|0
1766134820000|2025-12-19 09:00:20|994.5|993.3|994.7|994.1|994.7|994.2|994.5|993.3|0
1766134830000|2025-12-19 09:00:30|994.4|993.8|994.1|993.6|994.4|993.8|994.1|993.5|0
1766134840000|2025-12-19 09:00:40|994.2|993.5|993.7|993.3|994.2|993.7|993.7|993.2|597
1766134850000|2025-12-19 09:00:50|994|993.4|994|993.4|994|993.5|993.8|993.3|0
1766134860000|2025-12-19 09:01:00|993.9|993.3|994.3|993.8|994.5|994|993.9|993.3|0
1766134870000|2025-12-19 09:01:10|994.4|993.9|994.5|994.1|994.5|994.1|994.4|993.9|400
1766134880000|2025-12-19 09:01:20|994.4|994|994.7|994.3|994.8|994.4|994.4|993.9|0
1766134890000|2025-12-19 09:01:30|994.9|994.2|995|994.6|995|994.6|994.9|994.2|0
1766134900000|2025-12-19 09:01:40|994.9|994.4|995|994.5|995|994.6|994.9|994.4|0
1766134910000|2025-12-19 09:01:50|994.9|994.6|994.9|994.5|995|994.7|994.8|994.4|0
1766134920000|2025-12-19 09:02:00|995|994.6|994.9|994.5|995|994.6|994.8|994.4|0
1766134930000|2025-12-19 09:02:10|995|994.6|995.5|995.1|995.5|995.1|994.9|994.4|200
1766134940000|2025-12-19 09:02:20|995.4|995|995.5|995|995.5|995|995|994.6|0
1766134950000|2025-12-19 09:02:30|995.3|994.9|995|994.6|995.3|994.9|994.9|994.4|65
1766134960000|2025-12-19 09:02:40|994.8|994.4|994.5|994.1|994.8|994.4|994.5|994|0
1766134970000|2025-12-19 09:02:50|994.2|993.8|994.4|994|994.5|994.2|994.2|993.8|0
1766134980000|2025-12-19 09:03:00|994.3|993.9|993.8|993.4|994.3|993.9|993.7|993.3|0
1766134990000|2025-12-19 09:03:10|993.7|993.3|993.6|993.3|993.8|993.4|993.6|993.3|0
1766135000000|2025-12-19 09:03:20|993.5|993.2|993.5|993.2|993.7|993.3|993.4|993.2|0
1766135010000|2025-12-19 09:03:30|993.6|993|993.3|993|993.6|993|993.1|993|1439
1766135020000|2025-12-19 09:03:40|993.4|992.4|992.8|992.3|993.4|992.5|992.6|992.2|146
1766135030000|2025-12-19 09:03:50|992.9|992.4|993|992.6|993|992.6|992.9|992.4|0
1766135040000|2025-12-19 09:04:00|993.1|992.4|992.8|992.5|993.1|992.6|992.5|992.2|1103
1766135050000|2025-12-19 09:04:10|992.9|992.4|993.6|993.4|993.6|993.4|992.9|992.4|685
1766135060000|2025-12-19 09:04:20|993.7|993.2|993.7|993.2|993.8|993.5|993.6|993.2|0
1766135070000|2025-12-19 09:04:30|993.6|993.3|993.7|993.3|993.7|993.3|993.6|993.2|0
1766135080000|2025-12-19 09:04:40|993.8|993.4|993.9|993.5|994.2|993.7|993.8|993.4|0
1766135090000|2025-12-19 09:04:50|994|993.6|994.4|993.9|994.5|993.9|993.9|993.5|232
1766135100000|2025-12-19 09:05:00|994.3|994|994.1|993.6|994.4|994|994|993.5|0
1766135110000|2025-12-19 09:05:10|994|993.5|994.1|993.7|994.2|993.7|993.8|993.5|95
1766135120000|2025-12-19 09:05:20|994.2|993.9|994.1|993.7|994.3|993.9|994.1|993.7|0
1766135130000|2025-12-19 09:05:30|994.2|993.8|994.1|993.7|994.2|993.8|994.1|993.7|0
1766135140000|2025-12-19 09:05:40|994.2|993.8|994.2|993.8|994.3|993.8|994.2|993.8|0
1766135150000|2025-12-19 09:05:50|994.3|993.9|994.2|993.8|994.3|993.9|994.2|993.8|0
1766135160000|2025-12-19 09:06:00|994.3|994.1|994.9|994.5|995.1|994.7|994.3|994.1|145
1766135170000|2025-12-19 09:06:10|994.7|994.3|995|994.5|995|994.5|994.7|994.3|0
1766135180000|2025-12-19 09:06:20|994.8|994.6|994.8|994.4|994.8|994.6|994.8|994.3|45
1766135190000|2025-12-19 09:06:30|994.9|994.3|995|994.6|995|994.6|994.9|994.3|0
1766135200000|2025-12-19 09:06:40|995.1|994.5|995.1|994.6|995.2|994.8|995|994.5|20
1766135210000|2025-12-19 09:06:50||994.7||994.7||994.7||994.6|0
1766135220000|2025-12-19 09:07:00|995.9|994.6|996.2|995.7|996.3|995.8|995.9|994.6|411
1766135230000|2025-12-19 09:07:10|996.3|995.8|996.2|995.7|996.3|995.8|996.2|995.7|0
1766135240000|2025-12-19 09:07:20|996.1||996.2||996.2||996.1||0
1766135250000|2025-12-19 09:07:30|996|995.6|996|995.6|996.1|995.6|996|995.6|60
1766135260000|2025-12-19 09:07:40|995.7|995.2|995.6|995.1|995.9|995.5|995.6|995.1|0
1766135270000|2025-12-19 09:07:50|995.5||995.5||995.6||995.5||90
1766135280000|2025-12-19 09:08:00|995.3|994.8|995.7|995.2|995.7|995.2|995.3|994.8|397
1766135290000|2025-12-19 09:08:10|995.8|995.1|995.8|995.4|995.9|995.4|995.8|995.1|0
1766135300000|2025-12-19 09:08:20|995.9|995.2|995.7|995.2|995.9|995.2|995.7|995.1|0
1766135310000|2025-12-19 09:08:30|995.6|995.1|995.7|995.1|995.7|995.1|995.6|995.1|0
1766135320000|2025-12-19 09:08:40|995.6|994.9|995.3|994.8|995.6|995|995.3|994.8|0
1766135330000|2025-12-19 09:08:50|995.4|995|995.5|995|995.6|995|995.4|994.8|0
1766135340000|2025-12-19 09:09:00|995.7|995.2|996.3|995.7|996.3|995.7|995.7|995.2|0
1766135350000|2025-12-19 09:09:10|996.4|995.8|996.2|995.6|996.4|995.8|996.2|995.6|230
1766135360000|2025-12-19 09:09:20|996.1|995.4|995.9|995.4|996.1|995.4|995.9|995.4|0
1766135370000|2025-12-19 09:09:30|996.2|995.7|996.2|995.7|996.2|995.7|996.1|995.5|0
1766135380000|2025-12-19 09:09:40|996.1|995.4|995.6|995.1|996.1|995.4|995.5|995.1|187
1766135390000|2025-12-19 09:09:50|995.5|995.3|995.7|995.2|995.8|995.3|995.5|995.2|0
1766135400000|2025-12-19 09:10:00|995.6|995.3|995.2|994.8|995.7|995.3|995.1|994.8|993
1766135410000|2025-12-19 09:10:10|995|994.7|995|994.6|995|994.7|994.9|994.5|400
1766135420000|2025-12-19 09:10:20|995.1|994.7|995|994.6|995.2|994.8|995|994.6|0
1766135430000|2025-12-19 09:10:30|995.1|994.7|995.1|994.7|995.2|994.7|995|994.7|0
1766135440000|2025-12-19 09:10:40|994.9|994.6|994.7|994.3|994.9|994.6|994.6|994.3|290
1766135450000|2025-12-19 09:10:50|994.6|994.2|994.2|993.8|994.6|994.2|994.2|993.8|0
1766135460000|2025-12-19 09:11:00|994.1|994|994.5|994|994.5|994|994|994|0
1766135470000|2025-12-19 09:11:10|994.7|994.3|994.8|994.3|994.8|994.3|994.6|994.2|390
1766135480000|2025-12-19 09:11:20|994.7|994.4|994.7|994.3|994.7|994.4|994.7|994.3|0
1766135490000|2025-12-19 09:11:30|994.5|994.2|994.8|994.3|994.8|994.3|994.5|994|98
1766135500000|2025-12-19 09:11:40|994.9|994.5|994.3|993.9|994.9|994.5|994.3|993.9|23
1766135510000|2025-12-19 09:11:50|994.4|993.8|993.9|993.6|994.5|993.8|993.8|993.4|0
1766135520000|2025-12-19 09:12:00|994|993.4|993.9|993.5|994|993.5|993.7|993.4|6
1766135530000|2025-12-19 09:12:10|993.8|993.4|993.8|993.5|993.9|993.5|993.8|993.4|0
1766135540000|2025-12-19 09:12:20|994|993.4|993.8|993.5|994|993.5|993.7|993.4|0
1766135550000|2025-12-19 09:12:30|993.9|993.4|993.7|993.4|993.9|993.4|993.7|993.4|0
1766135560000|2025-12-19 09:12:40|993.6|993.6|994|993.6|994|993.6|993.5|993.2|15
1766135570000|2025-12-19 09:12:50|993.9|993.7|994|993.8|994|993.8|993.8|993.4|0
1766135580000|2025-12-19 09:13:00|994.2|993.7|994.4|994|994.4|994|994.1|993.7|100
1766135590000|2025-12-19 09:13:10|994.3|993.9|994.7|994.3|994.7|994.3|994.2|993.8|33
1766135600000|2025-12-19 09:13:20|994.6|994|994.3|994|994.6|994|994.3|993.9|0
1766135610000|2025-12-19 09:13:30|994.4|993.9|994.4|994|994.5|994.1|994.4|993.9|0
1766135620000|2025-12-19 09:13:40|994.2|993.9|994.4|994|994.4|994|994.2|993.9|0
1766135630000|2025-12-19 09:13:50|994.2|993.8|994.1|993.7|994.3|993.8|994|993.7|0
1766135640000|2025-12-19 09:14:00|994.2|993.8|994.2|993.9|994.3|993.9|994|993.7|0
1766135650000|2025-12-19 09:14:10|994.8|994.3|995|994.6|995.4|994.9|994.8|994.3|643
1766135660000|2025-12-19 09:14:20|994.9|994.3|994.8|994.5|995|994.6|994.6|994.2|362
1766135670000|2025-12-19 09:14:30|994.6|994.4|994.9|994.4|995|994.5|994.6|994.4|0
1766135680000|2025-12-19 09:14:40|994.8|994.5|995.2|994.8|995.2|994.8|994.7|994.3|2
1766135690000|2025-12-19 09:14:50|995.3|994.7|995.1|994.6|995.3|994.7|995|994.5|0
1766135700000|2025-12-19 09:15:00|995|995.1|995.3|994.9|995.5|995.1|994.9|994.6|303
1766135710000|2025-12-19 09:15:10|995.4|995|995.8|995.3|995.8|995.3|995.3|995|124
1766135720000|2025-12-19 09:15:20|995.7|995.4|995.6|995.3|995.7|995.4|995.6|995.2|0
1766135730000|2025-12-19 09:15:30|995.7|995.2|995.8|995.5|995.8|995.5|995.6|995.2|0
1766135740000|2025-12-19 09:15:40|995.7|995.4|996.4|996|996.4|996|995.6|995.4|365
1766135750000|2025-12-19 09:15:50|996.5|996.2|996.7|996.3|996.8|996.3|996.5|996.2|348
1766135760000|2025-12-19 09:16:00|996.6|996.2|996.5|996|996.7|996.3|996.4|996|91
1766135770000|2025-12-19 09:16:10|996.3|996.1|996.1|995.9|996.6|996.1|996.1|995.9|107
1766135780000|2025-12-19 09:16:20|996|995.8|996.2|995.9|996.3|995.9|996|995.8|0
1766135790000|2025-12-19 09:16:30|996.3|996.1|996.3|995.9|996.6|996.1|996.2|995.9|0
1766135800000|2025-12-19 09:16:40|996.5|996.1|996.5|996.1|996.6|996.1|996.4|996|0
1766135810000|2025-12-19 09:16:50|996.6|996.2|996.6|996.2|996.7|996.3|996.5|996.1|0
1766135820000|2025-12-19 09:17:00|996.5|996.1|996.4|996.1|996.5|996.1|996.3|996.1|0
1766135830000|2025-12-19 09:17:10|996.3|996|996.2|995.7|996.3|996|995.9|995.6|642
1766135840000|2025-12-19 09:17:20|996.1||996||996.1||996||0
1766135860000|2025-12-19 09:17:40|996.1||996.1||996.1||996||0
1766135870000|2025-12-19 09:17:50|996|995.6|995.8|995.5|996.1|995.6|995.8|995.5|0
1766135880000|2025-12-19 09:18:00|995.9|995.6|996.4|995.9|996.4|996|995.9|995.6|0
1766135890000|2025-12-19 09:18:10|996.3|996|996.4|995.9|996.4|996|996.3|995.9|0
1766135900000|2025-12-19 09:18:20|996.6|996|996.5|996.1|996.6|996.1|996.4|996|0
1766135910000|2025-12-19 09:18:30|996.6|996.2|996.5|996.1|996.6|996.2|996.5|996.1|0
1766135920000|2025-12-19 09:18:40|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|600
1766135930000|2025-12-19 09:18:50|996.9|996.5|996.9|996.5|996.9|996.5|996.8|996.4|953
1766135940000|2025-12-19 09:19:00|996.8|996.3|996.6|996.3|996.8|996.4|996.6|996.3|0
1766135950000|2025-12-19 09:19:10|996.7||996.6||996.7||996.5||0
1766135960000|2025-12-19 09:19:20|996.4|996.1|996.7|996.2|996.8|996.3|996.4|996.1|17
1766135970000|2025-12-19 09:19:30|996.6|996.4|996.9|996.4|996.9|996.4|996.6|996.4|0
1766135980000|2025-12-19 09:19:40|996.8|996.6|996.7|996.4|996.8|996.6|996.7|996.4|0
1766135990000|2025-12-19 09:19:50|996.8|996.6|996.8|996.5|996.9|996.6|996.7|996.5|91
1766136000000|2025-12-19 09:20:00|996.9|996.4|996.9|996.5|996.9|996.7|996.8|996.4|27
1766136010000|2025-12-19 09:20:10|997.1|996.4|997.4|997|997.8|997.3|997.1|996.4|1118
1766136020000|2025-12-19 09:20:20|997.6|996.9|997|996.5|997.6|997.2|997|996.4|413
1766136030000|2025-12-19 09:20:30|997.1|996.4|996.9|996.4|997.1|996.6|996.8|996.4|0
1766136040000|2025-12-19 09:20:40|996.8|996.2|996.5|996|996.8|996.2|996.5|996|0
1766136050000|2025-12-19 09:20:50|996.4|996.1|996.5|996|996.5|996.1|996.4|996|0
1766136060000|2025-12-19 09:21:00|996.4|996.1|996.7|996.2|996.7|996.2|996.4|996|0
1766136070000|2025-12-19 09:21:10|996.8|996.3|996.8|996.3|996.8|996.4|996.8|996.2|0
1766136080000|2025-12-19 09:21:20|996.9|996.4|997.4|996.9|997.4|996.9|996.9|996.3|0
1766136090000|2025-12-19 09:21:30|997.3|996.7|997.3|996.9|997.4|996.9|997.2|996.7|0
1766136100000|2025-12-19 09:21:40|997.2|996.8|997.3|996.9|997.3|996.9|997.2|996.8|0
1766136110000|2025-12-19 09:21:50|997.4|997.1|997.5|997|997.6|997.1|997.4|997|150
1766136120000|2025-12-19 09:22:00|997.6|997.1|997.8|997.3|997.8|997.4|997.6|997|0
1766136130000|2025-12-19 09:22:10|997.7|997.4|997.5|997|997.7|997.4|997.5|997|0
1766136140000|2025-12-19 09:22:20||997.1||997||997.1||997|0
1766136150000|2025-12-19 09:22:30|997.6|997.1|997.5|997|997.6|997.1|997.5|997|0
1766136160000|2025-12-19 09:22:40|997.3|996.9|996.8|996.3|997.5|997|996.8|996.3|91
1766136170000|2025-12-19 09:22:50|996.7|996.2|996.5|995.9|996.9|996.3|996.5|995.9|2797
1766136180000|2025-12-19 09:23:00|996.4|996|996.4|996.2|996.4|996.2|996|995.6|1229
1766136190000|2025-12-19 09:23:10||996.1||996.1||996.1||996|0
1766136200000|2025-12-19 09:23:20||995.9||995.9||995.9||995.9|0
1766136210000|2025-12-19 09:23:30|996.3|996|996.3|995.9|996.3|996|996.3|995.9|0
1766136220000|2025-12-19 09:23:40|996.2|995.7|996.3|995.9|996.3|995.9|996.2|995.7|3
1766136230000|2025-12-19 09:23:50|||||||||300
1766136240000|2025-12-19 09:24:00|996.7|996|996.7|996.2|996.7|996.2|996.7|995.9|216
1766136250000|2025-12-19 09:24:10|997|996.5|997.3|996.8|997.4|996.9|996.9|996.5|2
1766136260000|2025-12-19 09:24:20|997.4|996.9|997.5|997|997.5|997.1|997.4|996.9|10
1766136270000|2025-12-19 09:24:30|997.4|997.1|997.6|997.1|997.6|997.1|997.4|997.1|25
1766136280000|2025-12-19 09:24:40|997.5|997|997.5|997|997.5|997|997.5|997|0
1766136290000|2025-12-19 09:24:50|997.6|997.1|997.9|997.4|997.9|997.4|997.6|997.1|0
1766136300000|2025-12-19 09:25:00|997.8|997.3|998|997.5|998|997.6|997.8|997.3|0
1766136310000|2025-12-19 09:25:10|998.3|997.6|998.3|997.8|998.3|997.8|998.3|997.6|272
1766136320000|2025-12-19 09:25:20|998.2|997.6|998.2|997.7|998.3|997.8|998|997.5|37
1766136330000|2025-12-19 09:25:30|998.1|997.6|998.8|998.3|999|998.4|998.1|997.6|0
1766136340000|2025-12-19 09:25:40|998.7|998.4|998.8|998.4|998.8|998.4|998.7|998.3|0
1766136350000|2025-12-19 09:25:50|998.7|998.3|998.5|998.2|998.7|998.4|998.4|998.2|200
1766136360000|2025-12-19 09:26:00|998.4|998|998.9|998.4|998.9|998.4|998.4|998|287
1766136370000|2025-12-19 09:26:10|998.8|998.6|999.1|998.6|999.1|998.6|998.8|998.6|0
1766136380000|2025-12-19 09:26:20|999||999||999||999||0
1766136390000|2025-12-19 09:26:30|999.1|998.7|999.1|998.7|999.1|998.7|999.1|998.7|0
1766136400000|2025-12-19 09:26:40|999.2|998.6|999.2|998.7|999.2|998.7|999.1|998.6|0
1766136410000|2025-12-19 09:26:50|999.1|998.6|999|998.6|999.1|998.6|999|998.6|411
1766136420000|2025-12-19 09:27:00|998.9|998.7|998.9|998.7|998.9|998.7|998.9|998.7|475
1766136430000|2025-12-19 09:27:10|999|998.6|999.3|998.8|999.3|998.8|999|998.6|354
1766136440000|2025-12-19 09:27:20|999.5|998.9|999.5|999|999.5|999.1|999.5|998.9|0
1766136450000|2025-12-19 09:27:30|999.4|999.3|999.6|999.3|999.6|999.3|999.4|999.3|0
1766136460000|2025-12-19 09:27:40||999.4||999.2||999.4||999.2|0
1766136470000|2025-12-19 09:27:50|999.5|999.1|999.5|999.1|999.5|999.1|999.5|999.1|178
1766136480000|2025-12-19 09:28:00|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|0
1766136490000|2025-12-19 09:28:10|999.5|999.1|999.5|999.1|999.5|999.1|999.5|999.1|0
1766136500000|2025-12-19 09:28:20|999.6|999.2|999.8|999.4|999.8|999.4|999.6|999.1|607
1766136510000|2025-12-19 09:28:30|999.9||999.8||999.9||999.8||0
1766136540000|2025-12-19 09:29:00|999.9||999.9||999.9||999.9||0
1766136560000|2025-12-19 09:29:20|999.8|999.2|999.1|998.7|999.8|999.2|999.1|998.7|282
1766136570000|2025-12-19 09:29:30|999.3||999.2||999.3||999.1||0
1766136590000|2025-12-19 09:29:50|999.1|998.5|999.2|998.8|999.2|998.8|999|998.5|0
1766136600000|2025-12-19 09:30:00|999.3|998.7|998.6|998.2|999.3|998.8|998.6|998.2|0
1766136610000|2025-12-19 09:30:10|998.5|998.1|998.3|997.9|998.6|998.1|998.3|997.9|0
1766136620000|2025-12-19 09:30:20|998|997.6|997.9|997.6|998|997.6|997.9|997.6|626
1766136630000|2025-12-19 09:30:30|998|997.9|998.6|998.1|998.6|998.1|997.9|997.9|25
1766136640000|2025-12-19 09:30:40|998.5||998.5||998.5||998.4||0
1766136650000|2025-12-19 09:30:50|998.1|997.7|998.6|998.1|998.6|998.1|998.1|997.6|0
1766136660000|2025-12-19 09:31:00|998.7|998.2|998.8|998.3|998.8|998.3|998.7|998.2|0
1766136670000|2025-12-19 09:31:10|998.7|998.2|998.7|998.2|998.8|998.2|998.6|998.2|0
1766136680000|2025-12-19 09:31:20|998.6||998.6||998.7||998.5||0
1766136690000|2025-12-19 09:31:30|998.7|998.6|999|998.6|999.1|998.8|998.6|998.6|125
1766136700000|2025-12-19 09:31:40|999.1|998.7|999.1|998.8|999.3|999|999|998.7|106
1766136710000|2025-12-19 09:31:50|999.3||999.2||999.3||999.2||0
1766136720000|2025-12-19 09:32:00|999.3|998.7|999.1|998.7|999.3|998.7|998.9|998.6|0
1766136730000|2025-12-19 09:32:10|999|998.6|998.9|998.6|999|998.6|998.9|998.6|0
1766136740000|2025-12-19 09:32:20|998.8|998.4|998.8|998.4|998.9|998.5|998.6|998.2|297
1766136750000|2025-12-19 09:32:30|998.7|998.3|998.3|998|998.7|998.3|998.2|997.8|10
1766136760000|2025-12-19 09:32:40|998.2|997.9|998.2|997.8|998.3|998|998.2|997.8|0
1766136770000|2025-12-19 09:32:50|998.4|997.9|998.5|998.1|998.5|998.1|998.3|997.9|0
1766136780000|2025-12-19 09:33:00|998.4|998|998.1|997.8|998.4|998|998.1|997.8|0
1766136790000|2025-12-19 09:33:10|998|997.7|998|997.7|998.1|997.7|998|997.6|0
1766136800000|2025-12-19 09:33:20|998.1|997.6|998|997.7|998.1|997.7|998|997.6|670
1766136810000|2025-12-19 09:33:30|997.9|997.6|997.9|997.6|998|997.6|997.9|997.6|0
1766136820000|2025-12-19 09:33:40|997.8|997.5|997.8|997.5|997.8|997.5|997.7|997.5|0
1766136830000|2025-12-19 09:33:50|997.7||997.7||997.8||997.7||0
1766136840000|2025-12-19 09:34:00|997.8|997.3|998.1|997.7|998.1|997.7|997.6|997.3|75
1766136850000|2025-12-19 09:34:10|998|997.6|997.6|997.3|998|997.6|997.6|997.3|108
1766136860000|2025-12-19 09:34:20|997.5|997.2|997.8|997.4|997.8|997.4|997.5|997.2|0
1766136870000|2025-12-19 09:34:30|997.9|997.5|997.8|997.4|997.9|997.5|997.8|997.4|0
1766136880000|2025-12-19 09:34:40|997.7|997.3|997.7|997.3|997.7|997.3|997.6|997.3|0
1766136890000|2025-12-19 09:34:50|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|0
1766136900000|2025-12-19 09:35:00|997.9|997.5|998|997.5|998.1|997.6|997.9|997.5|0
1766136910000|2025-12-19 09:35:10|997.9|997.6|997.9|997.4|997.9|997.6|997.7|997.4|61
1766136920000|2025-12-19 09:35:20|997.8|997.5|997.9|997.5|997.9|997.5|997.8|997.5|0
1766136930000|2025-12-19 09:35:30|998|997.6|998|997.6|998|997.6|998|997.5|325
1766136940000|2025-12-19 09:35:40|997.9|997.4|997.8|997.3|997.9|997.4|997.8|997.3|0
1766136950000|2025-12-19 09:35:50|997.6|997.4|997.6|997.3|997.6|997.4|997.6|997.3|0
1766136960000|2025-12-19 09:36:00||997.2||997.2||997.2||997.2|0
1766136970000|2025-12-19 09:36:10|997.7|997.3|997.9|997.5|997.9|997.5|997.7|997.3|0
1766136980000|2025-12-19 09:36:20|997.8|997.4|997.9|997.4|997.9|997.4|997.8|997.4|0
1766136990000|2025-12-19 09:36:30|997.8|997.2|997.2|996.8|997.8|997.2|997.1|996.8|35
1766137000000|2025-12-19 09:36:40|997.3|996.9|997.2|996.9|997.3|996.9|997.2|996.9|0
1766137020000|2025-12-19 09:37:00|997.3||997.2||997.3||997.2||0
1766137030000|2025-12-19 09:37:10|997.4|997.2|997.5|997.2|997.6|997.2|997.4|997.2|293
1766137040000|2025-12-19 09:37:20|997.6||997.5||997.6||997.5||0
1766137050000|2025-12-19 09:37:30|997.6|997.3|997.6|997.2|997.7|997.3|997.6|997.2|0
1766137060000|2025-12-19 09:37:40|997.5||997.5||997.6||997.5||0
1766137070000|2025-12-19 09:37:50|997.6|997.4|998.1|997.7|998.1|997.7|997.6|997.4|0
1766137080000|2025-12-19 09:38:00|998.2|997.8|998.3|997.9|998.3|997.9|998.1|997.8|227
1766137090000|2025-12-19 09:38:10|998.2|997.6|998|997.6|998.2|997.6|998|997.6|603
1766137100000|2025-12-19 09:38:20|997.9|997.7|998|997.6|998.1|997.7|997.9|997.6|0
1766137110000|2025-12-19 09:38:30|997.9|997.5|997.7|997.4|997.9|997.5|997.6|997.3|0
1766137120000|2025-12-19 09:38:40|997.8||997.8||997.8||997.8||0
1766137130000|2025-12-19 09:38:50|997.7|997.3|997.5|997.3|997.7|997.3|997.5|997.3|0
1766137140000|2025-12-19 09:39:00|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|0
1766137150000|2025-12-19 09:39:10|998|997.6|998.2|997.8|998.3|997.8|997.9|997.6|0
1766137160000|2025-12-19 09:39:20|998.1|997.9|998.1|997.8|998.2|997.9|998|997.8|0
1766137170000|2025-12-19 09:39:30|997.9|997.6|998|997.7|998|997.7|997.8|997.6|0
1766137180000|2025-12-19 09:39:40|998.1|997.8|998.2|997.9|998.2|997.9|998.1|997.8|0
1766137190000|2025-12-19 09:39:50|998|997.7|998.4|998|998.4|998.1|998|997.7|0
1766137200000|2025-12-19 09:40:00|998.3|998.1|997.9|997.6|998.3|998.1|997.8|997.5|1284
1766137210000|2025-12-19 09:40:10|998|997.7|998.2|997.8|998.4|998|998|997.7|108
1766137220000|2025-12-19 09:40:20|998.1|997.7|998.4|998|998.4|998|998.1|997.7|10
1766137230000|2025-12-19 09:40:30|998.1|997.7|998.2|997.8|998.2|997.8|998.1|997.7|0
1766137240000|2025-12-19 09:40:40|998.3|997.9|998.3|997.9|998.4|998|998.2|997.8|0
1766137250000|2025-12-19 09:40:50|998.2|998|998.3|997.9|998.4|998|998.2|997.9|0
1766137260000|2025-12-19 09:41:00|998.4|998|998.6|998.2|998.7|998.3|998.4|998|0
1766137280000|2025-12-19 09:41:20|998.5|998.1|998.5|998.1|998.5|998.1|998.4|998.1|0
1766137290000|2025-12-19 09:41:30|998.4||998.4||998.5||998.4||0
1766137300000|2025-12-19 09:41:40|998.5|997.9|998.2|997.9|998.5|997.9|998.2|997.9|20
1766137310000|2025-12-19 09:41:50|998.3|998|998.3|998|998.3|998|998.2|997.9|0
1766137320000|2025-12-19 09:42:00|998.2|997.9|998.5|998.1|998.6|998.3|998.2|997.9|255
1766137330000|2025-12-19 09:42:10|998.4|998|998.3|997.9|998.4|998|998.2|997.9|0
1766137340000|2025-12-19 09:42:20|998.2|998|998.6|998.2|998.6|998.2|998.2|998|0
1766137350000|2025-12-19 09:42:30|998.5|998.1|998.3|998|998.5|998.1|998.3|997.9|0
1766137360000|2025-12-19 09:42:40|998.2|997.9|998.2|997.9|998.2|997.9|998.1|997.9|198
1766137380000|2025-12-19 09:43:00|998.3|998|998.2|997.9|998.4|998.1|998.2|997.9|0
1766137390000|2025-12-19 09:43:10|998.3|998|998.3|998|998.4|998.1|998.3|998|0
1766137400000|2025-12-19 09:43:20|998.2|997.9|998.2|997.9|998.2|997.9|998.2|997.9|0
1766137410000|2025-12-19 09:43:30|998.1||998.2||998.3||998.1||0
1766137420000|2025-12-19 09:43:40|998.3|998|998.2|998|998.3|998|998.2|998|0
1766137430000|2025-12-19 09:43:50|998.3|998.1|998.2|998|998.4|998.1|998.2|998|0
1766137440000|2025-12-19 09:44:00|998.3|997.9|998.3|998|998.3|998|998.3|997.9|0
1766137450000|2025-12-19 09:44:10|998.2|997.9|998.3|998|998.3|998|998.2|997.9|0
1766137460000|2025-12-19 09:44:20|998.4|997.8|997.9|997.5|998.4|997.8|997.8|997.5|0
1766137470000|2025-12-19 09:44:30|998.1|997.6|998|997.7|998.2|997.8|998|997.6|4
1766137480000|2025-12-19 09:44:40|997.9|997.6|998.2|997.8|998.2|997.8|997.9|997.6|120
1766137490000|2025-12-19 09:44:50|998|997.7|997.6|997.4|998.1|997.7|997.6|997.4|0
1766137500000|2025-12-19 09:45:00|997.7|997.5|997.8|997.5|997.8|997.5|997.7|997.5|0
1766137510000|2025-12-19 09:45:10|997.7||997.7||997.7||997.7||785
1766137520000|2025-12-19 09:45:20|997.6|997.4|998.2|997.8|998.2|997.8|997.6|997.4|423
1766137530000|2025-12-19 09:45:30|998.1|997.9|998.2|997.8|998.3|997.9|998|997.7|106
1766137540000|2025-12-19 09:45:40|998.3|997.9|998.2|997.8|998.3|997.9|998.2|997.8|0
1766137550000|2025-12-19 09:45:50|998.3|998|998.3|998|998.3|998|998.3|998|0
1766137560000|2025-12-19 09:46:00|998.4|998.2|998.8|998.5|998.9|998.5|998.4|998.2|587
1766137570000|2025-12-19 09:46:10|999.2|998.4|999|998.7|999.2|998.8|999|998.4|63
1766137580000|2025-12-19 09:46:20|999.2|998.8|999.1|998.7|999.2|998.8|998.9|998.5|0
1766137590000|2025-12-19 09:46:30|||||||||210
1766137600000|2025-12-19 09:46:40|999.3|998.8|999.5|999.1|999.5|999.1|999.1|998.7|0
1766137610000|2025-12-19 09:46:50|999.4|999|999.4|999.1|999.4|999.1|999.4|999|73
1766137620000|2025-12-19 09:47:00|999.5|999.2|999.5|999.1|999.6|999.2|999.5|999.1|311
1766137630000|2025-12-19 09:47:10|999.6|999.2|999.5|999.2|999.8|999.4|999.5|999.2|0
1766137640000|2025-12-19 09:47:20|999.6|999|999.6|999.1|999.7|999.2|999.4|998.9|0
1766137650000|2025-12-19 09:47:30|999.5|999.2|999.7|999.2|999.7|999.2|999.5|999.1|0
1766137660000|2025-12-19 09:47:40|999.8|999.3|999.8|999.3|999.8|999.3|999.8|999.3|0
1766137670000|2025-12-19 09:47:50|999.7|999.2|999.6|999.2|999.7|999.2|999.6|999.2|0
1766137680000|2025-12-19 09:48:00|999.7|999.3|999.8|999.3|999.8|999.3|999.7|999.2|0
1766137690000|2025-12-19 09:48:10||999.4||999.4||999.4||999.3|0
1766137700000|2025-12-19 09:48:20|999.6|999.3|999.8|999.3|999.8|999.4|999.6|999.2|150
1766137710000|2025-12-19 09:48:30|999.7|999.2|999.6|999.2|999.7|999.2|999.6|999.2|0
1766137720000|2025-12-19 09:48:40|999.5||999.6||999.6||999.5||0
1766137730000|2025-12-19 09:48:50|999.5|999.3|999.7|999.3|999.8|999.3|999.5|999.3|0
1766137740000|2025-12-19 09:49:00|999.6|999.2|999.4|999|999.6|999.2|999.4|998.9|0
1766137750000|2025-12-19 09:49:10|999.2|998.8|999.2|998.7|999.2|998.8|999.2|998.7|0
1766137760000|2025-12-19 09:49:20|999.1|998.6|999.1|998.6|999.1|998.7|998.8|998.6|0
1766137770000|2025-12-19 09:49:30|999|998.5|998.3|997.8|999|998.5|998.3|997.8|0
1766137780000|2025-12-19 09:49:40|998.4|997.9|997.9|997.5|998.6|997.9|997.9|997.5|52
1766137790000|2025-12-19 09:49:50|997.8|997.4|998.3|997.8|998.3|997.8|997.6|997.2|389
1766137800000|2025-12-19 09:50:00|998.4|997.9|998|997.5|998.4|997.9|998|997.5|0
1766137810000|2025-12-19 09:50:10|998.1|997.6|998.2|997.7|998.2|997.7|997.9|997.4|0
1766137820000|2025-12-19 09:50:20|998.3|997.8|998.3|997.8|998.3|997.8|998.3|997.7|0
1766137830000|2025-12-19 09:50:30|998.5|997.7|998.2|997.6|998.5|998|998.2|997.6|0
1766137840000|2025-12-19 09:50:40|998.3|997.7|998.7|998.2|998.9|998.4|998.3|997.6|707
1766137850000|2025-12-19 09:50:50|998.8|998.3|998.7|998.2|998.8|998.3|998.7|998.2|0
1766137860000|2025-12-19 09:51:00|998.6|998.3|998.8|998.3|998.8|998.3|998.5|998.1|0
1766137870000|2025-12-19 09:51:10||998.4||998.5||998.5||998.4|0
1766137880000|2025-12-19 09:51:20|998.7|998.1|998.9|998.4|998.9|998.4|998.1|997.5|1413
1766137890000|2025-12-19 09:51:30|999.1|998.6|999.3|998.8|999.4|998.9|999.1|998.6|600
1766137900000|2025-12-19 09:51:40|999.2|998.7|999.2|998.7|999.3|998.8|999.1|998.6|300
1766137910000|2025-12-19 09:51:50|999.3|998.8|998.9|998.4|999.3|998.8|998.9|998.4|0
1766137920000|2025-12-19 09:52:00|999|998.6|998.9|998.4|999.1|998.6|998.7|998.1|0
1766137930000|2025-12-19 09:52:10|999|998.3|999|998.5|999|998.5|998.8|998.3|0
1766137940000|2025-12-19 09:52:20|999.1||999||999.1||999||0
1766137950000|2025-12-19 09:52:30|998.8|998.3|998.6|998|998.8|998.3|998.6|998|0
1766137960000|2025-12-19 09:52:40|998.5|997.7|998.3|997.7|998.6|997.7|998.3|997.7|0
1766137970000|2025-12-19 09:52:50|998|997.5|998.5|997.9|998.6|998.1|998|997.5|0
1766137980000|2025-12-19 09:53:00|998.3|997.7|998.2|997.6|998.4|997.8|998.1|997.6|0
1766137990000|2025-12-19 09:53:10|998.1|997.7|998.2|997.6|998.3|997.7|998.1|997.6|0
1766138000000|2025-12-19 09:53:20|998.1|997.7|998.2|997.7|998.4|997.8|998.1|997.7|0
1766138010000|2025-12-19 09:53:30|998.5|998|998.5|998|998.5|998|998.3|997.8|221
1766138020000|2025-12-19 09:53:40|998.4|997.9|998.3|997.7|998.4|997.9|998.2|997.7|0
1766138030000|2025-12-19 09:53:50|998.4|997.8|998.6|998|998.6|998.1|998.3|997.8|0
1766138040000|2025-12-19 09:54:00|998.5|997.9|998.5|997.9|998.5|998|998.5|997.9|0
1766138050000|2025-12-19 09:54:10|998.6|998|998.7|998.2|998.7|998.2|998.6|997.9|0
1766138060000|2025-12-19 09:54:20|999.1|998.5|999.1|998.6|999.2|998.6|999|998.5|0
1766138070000|2025-12-19 09:54:30|999.2|998.7|999.3|999|999.4|999|999.2|998.7|0
1766138080000|2025-12-19 09:54:40|999.2|998.8|999.3|998.8|999.3|998.8|999.2|998.8|331
1766138090000|2025-12-19 09:54:50|999.2|998.9|999.4|998.9|999.5|999|999.2|998.9|0
1766138100000|2025-12-19 09:55:00|999.5||999.4||999.5||999.4||0
1766138110000|2025-12-19 09:55:10|999.3|999|999.4|998.9|999.4|999|999.3|998.9|0
1766138120000|2025-12-19 09:55:20|999.5|999|999.5|999.1|999.5|999.1|999.5|998.9|0
1766138130000|2025-12-19 09:55:30|999.6|999|999.5|999|999.7|999.3|999.5|999|0
1766138140000|2025-12-19 09:55:40|999.4|998.9|999.4|999|999.5|999|999.4|998.9|300
1766138150000|2025-12-19 09:55:50|999.3|998.9|999.2|998.7|999.3|998.9|999.2|998.7|0
1766138160000|2025-12-19 09:56:00|999.3|998.8|998.9|998.6|999.3|999|998.8|998.6|0
1766138170000|2025-12-19 09:56:10|999|998.7|999.1|998.7|999.1|998.7|999|998.6|0
1766138180000|2025-12-19 09:56:20|999.2|998.6|999.1|998.8|999.2|998.9|999|998.6|200
1766138190000|2025-12-19 09:56:30|999|998.6|998.9|998.4|999|998.6|998.8|998.4|300
1766138200000|2025-12-19 09:56:40|998.8|998.6|999|998.6|999|998.6|998.8|998.6|0
1766138210000|2025-12-19 09:56:50|998.9|998.7|999.4|998.9|999.4|998.9|998.9|998.6|0
1766138220000|2025-12-19 09:57:00|999.3|998.8|999.4|999|999.5|999|999.2|998.8|0
1766138230000|2025-12-19 09:57:10|999.5|998.9|999.2|998.8|999.5|998.9|999.1|998.8|0
1766138240000|2025-12-19 09:57:20|999.1|998.9|999.5|999|999.6|999.1|999.1|998.9|97
1766138250000|2025-12-19 09:57:30|999.8|999.3|999.5|999|999.8|999.3|999.5|999|270
1766138260000|2025-12-19 09:57:40|999.4|999.1|999.5|999.1|999.5|999.1|999.4|999.1|0
1766138270000|2025-12-19 09:57:50|999.4|999|999.4|999|999.4|999|999.3|999|0
1766138280000|2025-12-19 09:58:00|999.5|998.9|999.4|998.9|999.5|998.9|999.3|998.8|0
1766138290000|2025-12-19 09:58:10|999.3|998.8|999.7|999.2|999.7|999.2|999.3|998.8|0
1766138310000|2025-12-19 09:58:30||999.3||999.2||999.3||999.2|0
1766138320000|2025-12-19 09:58:40|999.8|999.4|1000|999.6|1000|999.6|999.8|999.4|0
1766138330000|2025-12-19 09:58:50|999.9|999.4|1000|999.5|1000|999.5|999.9|999.4|0
1766138340000|2025-12-19 09:59:00|999.9|999.4|999.9|999.3|1000|999.4|999.8|999.3|0
1766138350000|2025-12-19 09:59:10||999.4||999.3||999.4||999.3|0
1766138360000|2025-12-19 09:59:20|999.8|998.9|999.4|998.8|999.8|998.9|999.3|998.7|0
1766138370000|2025-12-19 09:59:30|999.3|998.7|999.4|998.9|999.4|998.9|999.3|998.7|0
1766138380000|2025-12-19 09:59:40|999.5|998.8|999.7|999.1|999.7|999.1|999.4|998.8|0
1766138390000|2025-12-19 09:59:50|999.8|999.2|999.8|999.2|999.9|999.3|999.7|999.2|0
1766138400000|2025-12-19 10:00:00|999.7|999.3|999.7|999.2|999.8|999.3|999.6|999.2|0
1766138410000|2025-12-19 10:00:10|999.8|999.3|999.9|999.3|999.9|999.3|999.6|999.3|0
1766138420000|2025-12-19 10:00:20|999.8|999.4|1000.4|999.8|1000.4|1000|999.8|999.3|6
1766138430000|2025-12-19 10:00:30|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|10
1766138460000|2025-12-19 10:01:00|1001|1000.6|1001|1000.4|1001|1000.6|1001|1000.4|41
1766138470000|2025-12-19 10:01:10||1000.6||1000.4||1000.6||1000.4|0
1766138480000|2025-12-19 10:01:20||1000.6||1000.6||1000.6||1000.6|0
1766138490000|2025-12-19 10:01:30||1000.4||1000.4||1000.4||1000.4|0
1766138510000|2025-12-19 10:01:50||1000.6||1000.4||1000.6||1000.4|0
1766138520000|2025-12-19 10:02:00||1000.6||1000.6||1000.6||1000.4|0
1766138530000|2025-12-19 10:02:10|1001.2||1001.2||1001.2||1001.2||212
1766138540000|2025-12-19 10:02:20||1000.8||1000.8||1000.8||1000.8|0
1766138550000|2025-12-19 10:02:30||1000.6||1000.6||1000.6||1000.6|0
1766138560000|2025-12-19 10:02:40|1001||1001||1001||1001||0
1766138570000|2025-12-19 10:02:50|||||||||72
1766138580000|2025-12-19 10:03:00||1000.4||1000.4||1000.4||1000.4|0
1766138600000|2025-12-19 10:03:20|1001.2|1000.6|1001.2|1000.6|1001.2|1000.8|1001.2|1000.6|14
1766138610000|2025-12-19 10:03:30|1001||1001.2||1001.2||1001||0
1766138630000|2025-12-19 10:03:50|1001||1001||1001||1001||0
1766138640000|2025-12-19 10:04:00|1001.2||1001.2||1001.2||1001.2||0
1766138660000|2025-12-19 10:04:20|1001.6|1001.2|1001.8|1001.2|1001.8|1001.4|1001.6|1001.2|0
1766138670000|2025-12-19 10:04:30|1001.6||1001.6||1001.6||1001.6||0
1766138710000|2025-12-19 10:05:10|||||||||499
1766138720000|2025-12-19 10:05:20|1001.8|1001.4|1001.6|1001.2|1001.8|1001.4|1001.6|1001.2|200
1766138740000|2025-12-19 10:05:40|1001.4|1001|1001.2|1000.8|1001.4|1001|1001.2|1000.8|51
1766138750000|2025-12-19 10:05:50|1001|1000.6|1000.6|1000|1001|1000.6|1000.6|1000|12
1766138760000|2025-12-19 10:06:00|1000.4|1000.2|1000.4|1000|1000.6|1000.2|1000.4|1000|0
1766138770000|2025-12-19 10:06:10|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|186
1766138790000|2025-12-19 10:06:30|1000.8|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|198
1766138800000|2025-12-19 10:06:40||1000.6||1000.6||1000.6||1000.6|0
1766138810000|2025-12-19 10:06:50|1001.2|1000.8|1001|1000.6|1001.2|1000.8|1001|1000.6|0
1766138820000|2025-12-19 10:07:00|1001.2|1000.8|1000.8|1000.4|1001.2|1000.8|1000.8|1000.4|0
1766138830000|2025-12-19 10:07:10|1001|1000.6|1000.8|1000.4|1001|1000.6|1000.6|1000.2|0
1766138850000|2025-12-19 10:07:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.4|1000.2|255
1766138860000|2025-12-19 10:07:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766138870000|2025-12-19 10:07:50|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|0
1766138880000|2025-12-19 10:08:00|1000.4||1000.6||1000.6||1000.4||0
1766138890000|2025-12-19 10:08:10|1000.4|1000|1000.4|1000|1000.6|1000|1000.4|1000|38
1766138930000|2025-12-19 10:08:50|1000.6||1000.4||1000.6||1000.4||0
1766138940000|2025-12-19 10:09:00|1000.2|999.9|1000.2|999.9|1000.2|999.9|1000.2|999.9|45
1766138960000|2025-12-19 10:09:20|1000.6|1000|1000.6|1000.2|1000.6|1000.2|1000.6|1000|1157
1766138970000|2025-12-19 10:09:30|1000.4|1000|1000.6|1000.2|1000.6|1000.2|1000.4|1000|0
1766138980000|2025-12-19 10:09:40|1000.4|1000|1000.6|1000|1000.6|1000|1000.4|1000|0
1766138990000|2025-12-19 10:09:50||1000.2||1000.2||1000.2||1000.2|0
1766139000000|2025-12-19 10:10:00|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|205
1766139010000|2025-12-19 10:10:10|1001.2|1001|1001|1000.6|1001.4|1001|1001|1000.6|193
1766139030000|2025-12-19 10:10:30|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|0
1766139040000|2025-12-19 10:10:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766139060000|2025-12-19 10:11:00|1001|1000.6|1001|1000.6|1001|1000.6|1000.8|1000.6|0
1766139080000|2025-12-19 10:11:20|1000.8|1000.4|1000.8|1000.4|1000.8|1000.6|1000.8|1000.4|0
1766139110000|2025-12-19 10:11:50|1000.6||1000.8||1000.8||1000.6||0
1766139130000|2025-12-19 10:12:10|1001|1000.6|1001.4|1001|1001.4|1001|1001|1000.6|394
1766139140000|2025-12-19 10:12:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.6|0
1766139160000|2025-12-19 10:12:40|1001|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|0
1766139170000|2025-12-19 10:12:50|1000.8|1000.6|1001|1000.6|1001|1000.6|1000.8|1000.6|195
1766139180000|2025-12-19 10:13:00|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|545
1766139190000|2025-12-19 10:13:10|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|0
1766139200000|2025-12-19 10:13:20|1001.6|1001.2|1001.4|1001.2|1001.6|1001.2|1001.4|1001|638
1766139210000|2025-12-19 10:13:30|1001.6|1001|1001.6|1001.2|1001.6|1001.2|1001.6|1001|0
1766139230000|2025-12-19 10:13:50|1001.4|1001|1001.6|1001.2|1001.6|1001.2|1001.4|1001|10
1766139240000|2025-12-19 10:14:00|1001.4|1001|1001.4|1001.2|1001.4|1001.2|1001.4|1001|200
1766139250000|2025-12-19 10:14:10|1001.6||1001.6||1001.6||1001.6||0
1766139260000|2025-12-19 10:14:20|1001.4||1001.4||1001.4||1001.4||0
1766139270000|2025-12-19 10:14:30|1001.6|1000.8|1001.2|1000.8|1001.6|1000.8|1001.2|1000.8|628
1766139280000|2025-12-19 10:14:40||1001||1001||1001||1001|15
1766139290000|2025-12-19 10:14:50|1001.4|1001.2|1001.4|1001|1001.6|1001.2|1001.4|1001|4
1766139300000|2025-12-19 10:15:00|1001.2|1000.8|1001.4|1001|1001.4|1001|1001.2|1000.8|181
1766139310000|2025-12-19 10:15:10|1001.6|1000.8|1001.4|1000.8|1001.6|1000.8|1001.4|1000.8|0
1766139320000|2025-12-19 10:15:20|1001.2|1001|1001.4|1001|1001.4|1001|1001|1001|75
1766139330000|2025-12-19 10:15:30|1001.6|1001.4|1001.6|1001.4|1001.6|1001.4|1001.6|1001.4|0
1766139340000|2025-12-19 10:15:40|1001.8|1001.6|1002|1001.6|1002|1001.6|1001.8|1001.6|393
1766139350000|2025-12-19 10:15:50|1001.8|1001.4|1001.6|1001.4|1001.8|1001.4|1001.6|1001.4|0
1766139360000|2025-12-19 10:16:00|1001.8|1001.2|1001.6|1001.2|1001.8|1001.2|1001.6|1001.2|90
1766139370000|2025-12-19 10:16:10||1001||1001||1001||1001|0
1766139380000|2025-12-19 10:16:20|1001.4|1001.2|1001.4|1001|1001.6|1001.2|1001.4|1001|0
1766139400000|2025-12-19 10:16:40|1001.6||1001.2||1001.6||1001.2||0
1766139410000|2025-12-19 10:16:50||1000.8||1000.8||1000.8||1000.6|348
1766139420000|2025-12-19 10:17:00|1001.6|1001|1001.6|1001.2|1001.6|1001.2|1001.6|1001|100
1766139430000|2025-12-19 10:17:10|1001.8|1001.4|1001.4|1001|1001.8|1001.4|1001.4|1001|0
1766139440000|2025-12-19 10:17:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766139450000|2025-12-19 10:17:30|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766139470000|2025-12-19 10:17:50|1000.8||1001||1001||1000.8||73
1766139480000|2025-12-19 10:18:00|||||||||197
1766139490000|2025-12-19 10:18:10|1000.8||1001||1001||1000.8||206
1766139510000|2025-12-19 10:18:30|1001.2|1000.8|1000.8|1000.6|1001.2|1000.8|1000.8|1000.6|0
1766139520000|2025-12-19 10:18:40|1001||1001||1001||1000.8||0
1766139530000|2025-12-19 10:18:50|1000.8|1000.4|1000.8|1000.4|1001|1000.4|1000.8|1000.4|0
1766139540000|2025-12-19 10:19:00|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|332
1766139560000|2025-12-19 10:19:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766139580000|2025-12-19 10:19:40|1001||1001||1001||1001||0
1766139590000|2025-12-19 10:19:50||1000.6||1000.6||1000.6||1000.6|0
1766139600000|2025-12-19 10:20:00|1000.8||1000.8||1000.8||1000.8||184
1766139610000|2025-12-19 10:20:10||1000.4||1000.4||1000.4||1000.4|0
1766139640000|2025-12-19 10:20:40|1000.6||1000.6||1000.6||1000.6||0
1766139670000|2025-12-19 10:21:10|1000.8||1000.8||1000.8||1000.8||0
1766139690000|2025-12-19 10:21:30|1000.6||1000.8||1000.8||1000.6||0
1766139710000|2025-12-19 10:21:50|1001|1000.6|1000.8|1000.4|1001|1000.6|1000.8|1000.4|184
1766139720000|2025-12-19 10:22:00|1001.2|1000.8|1001|1000.6|1001.2|1000.8|1001|1000.6|545
1766139730000|2025-12-19 10:22:10|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766139750000|2025-12-19 10:22:30|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766139760000|2025-12-19 10:22:40|1000.8||1001||1001||1000.8||0
1766139770000|2025-12-19 10:22:50|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|0
1766139790000|2025-12-19 10:23:10|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|72
1766139810000|2025-12-19 10:23:30|||||||||370
1766139820000|2025-12-19 10:23:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766139830000|2025-12-19 10:23:50|1001||1001||1001||1001||183
1766139840000|2025-12-19 10:24:00|1000.8||1000.8||1000.8||1000.8||350
1766139850000|2025-12-19 10:24:10|1000.6||1000.8||1000.8||1000.6||0
1766139870000|2025-12-19 10:24:30|1000.6||1000.6||1000.6||1000.6||0
1766139880000|2025-12-19 10:24:40||1000.2||1000.2||1000.2||1000.2|448
1766139920000|2025-12-19 10:25:20|1000.4||1000.6||1000.6||1000.4||180
1766139930000|2025-12-19 10:25:30|1000.4|1000|1000|999.8|1000.4|1000|1000|999.8|435
1766139940000|2025-12-19 10:25:40|1000.2||1000.2||1000.2||1000.2||0
1766139960000|2025-12-19 10:26:00|1000|1000|1000.4|1000|1000.4|1000|1000|1000|52
1766139970000|2025-12-19 10:26:10|1000.6|1000.2|1000.4|1000|1000.6|1000.2|1000.4|1000|0
1766139980000|2025-12-19 10:26:20|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|160
1766139990000|2025-12-19 10:26:30|1000.4||1000.6||1000.6||1000.4||0
1766140000000|2025-12-19 10:26:40|1000.4||1000.6||1000.6||1000.4||0
1766140010000|2025-12-19 10:26:50|1001.8|1001.4|1002.2|1001.8|1002.4|1002|1001.8|1001.4|1293
1766140020000|2025-12-19 10:27:00|1002.4|1002|1002.4|1001.8|1002.4|1002|1002.4|1001.8|0
1766140030000|2025-12-19 10:27:10|1002.2|1002|1002.2|1001.8|1002.2|1002|1002.2|1001.8|1
1766140050000|2025-12-19 10:27:30|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|16
1766140060000|2025-12-19 10:27:40|1001.8|1001.4|1002.4|1001.8|1002.4|1002|1001.8|1001.4|911
1766140070000|2025-12-19 10:27:50|1001.8|1002|1001.8|1001.4|1001.8|1002|1001.8|1001.4|100
1766140080000|2025-12-19 10:28:00|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1766140090000|2025-12-19 10:28:10|||||||||1000
1766140100000|2025-12-19 10:28:20|1001.4||1001.6||1001.6||1001.4||300
1766140110000|2025-12-19 10:28:30|1001.4||1001.6||1001.6||1001.4||171
1766140120000|2025-12-19 10:28:40|1001.4|1001|1001.4|1001|1001.4|1001|1001.2|1000.8|715
1766140150000|2025-12-19 10:29:10|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|545
1766140160000|2025-12-19 10:29:20|1000.8|1001|1001.8|1001.4|1001.8|1001.4|1000.8|1001|26
1766140170000|2025-12-19 10:29:30|1001.4|1001|1001.2|1001|1001.4|1001|1001.2|1001|0
1766140180000|2025-12-19 10:29:40||1000.8||1000.8||1001||1000.8|0
1766140190000|2025-12-19 10:29:50|1001||1001.2||1001.2||1001||0
1766140200000|2025-12-19 10:30:00|1001|1001|1001.2|1001|1001.2|1001|1001|1001|319
1766140210000|2025-12-19 10:30:10|1001.4|1001.2|1001.2|1000.8|1001.4|1001.2|1001.2|1000.8|550
1766140220000|2025-12-19 10:30:20|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|450
1766140230000|2025-12-19 10:30:30|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|1001.6|1001.2|0
1766140240000|2025-12-19 10:30:40|1001.8|1001.4|1002|1001.6|1002.2|1001.8|1001.8|1001.4|0
1766140250000|2025-12-19 10:30:50|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|1002.2|1001.8|0
1766140270000|2025-12-19 10:31:10|1002.4||1002.2||1002.4||1002.2||0
1766140280000|2025-12-19 10:31:20|1002|1001.6|1002|1001.6|1002|1001.6|1002|1001.6|0
1766140310000|2025-12-19 10:31:50|1001.2|1001|1001.4|1001|1001.4|1001|1001.2|1001|1200
1766140320000|2025-12-19 10:32:00|1001.2||1001.4||1001.4||1001.2||0
1766140340000|2025-12-19 10:32:20|1001.2||1001.4||1001.4||1001.2||0
1766140350000|2025-12-19 10:32:30|1001.2||1001.4||1001.4||1001.2||0
1766140370000|2025-12-19 10:32:50|1001.6|1001.2|1001.4|1001.2|1001.6|1001.2|1001.4|1001.2|105
1766140380000|2025-12-19 10:33:00|1001.6|1001|1001.4|1001|1001.6|1001|1001.2|1001|0
1766140400000|2025-12-19 10:33:20|1001.2||1001.4||1001.4||1001.2||0
1766140410000|2025-12-19 10:33:30|1001.2||1001.2||1001.2||1001.2||0
1766140430000|2025-12-19 10:33:50|1001.4|1000.8|1001|1000.8|1001.4|1000.8|1001|1000.8|374
1766140440000|2025-12-19 10:34:00|1000.8|1000.6|1001|1000.8|1001.2|1000.8|1000.8|1000.6|131
1766140450000|2025-12-19 10:34:10||1000.6||1000.6||1000.6||1000.6|0
1766140460000|2025-12-19 10:34:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001|1000.8|98
1766140490000|2025-12-19 10:34:50|1001.4|1001|1001.2|1000.8|1001.4|1001|1001.2|1000.8|0
1766140510000|2025-12-19 10:35:10|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766140520000|2025-12-19 10:35:20|1000.8|1000.8|1001|1000.8|1001|1000.8|1000.8|1000.8|9
1766140530000|2025-12-19 10:35:30|1000.8|1000.6|1001.4|1001|1001.4|1001|1000.8|1000.6|300
1766140540000|2025-12-19 10:35:40||1000.8||1000.8||1000.8||1000.8|0
1766140550000|2025-12-19 10:35:50|1001.2||1001.2||1001.2||1001.2||0
1766140560000|2025-12-19 10:36:00|1001||1001.2||1001.2||1001||0
1766140580000|2025-12-19 10:36:20|1001||1001||1001||1001||0
1766140590000|2025-12-19 10:36:30|1001.2|1000.6|1001.2|1000.8|1001.4|1000.8|1001|1000.6|173
1766140600000|2025-12-19 10:36:40|1001.4|1000.6|1000.8|1000.4|1001.4|1000.6|1000.8|1000.4|35
1766140620000|2025-12-19 10:37:00|1000.6||1000.8||1000.8||1000.6||15
1766140630000|2025-12-19 10:37:10|1000.6|1000.2|1000.8|1000.2|1000.8|1000.2|1000.6|1000.2|0
1766140650000|2025-12-19 10:37:30|1000.6||1000.6||1000.6||1000.6||0
1766140660000|2025-12-19 10:37:40|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|0
1766140720000|2025-12-19 10:38:40|1000.2|999.8|1000.2|999.9|1000.2|999.9|1000|999.8|199
1766140730000|2025-12-19 10:38:50|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|0
1766140740000|2025-12-19 10:39:00|1000.6|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|0
1766140780000|2025-12-19 10:39:40|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|0
1766140790000|2025-12-19 10:39:50|1000.6|1000.2|1000.6|1000.4|1000.8|1000.4|1000.6|1000.2|0
1766140800000|2025-12-19 10:40:00||1000.2||1000.2||1000.2||1000.2|0
1766140830000|2025-12-19 10:40:30|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|0
1766140850000|2025-12-19 10:40:50|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|176
1766140880000|2025-12-19 10:41:20|1000.4||1000.6||1000.6||1000.4||178
1766140910000|2025-12-19 10:41:50|1000.8|1000.4|1000.6|1000.2|1000.8|1000.4|1000.6|1000.2|176
1766140930000|2025-12-19 10:42:10|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|35
1766140940000|2025-12-19 10:42:20|||||||||42
1766140950000|2025-12-19 10:42:30|1000.8|1000.4|1001|1000.4|1001|1000.4|1000.8|1000.4|182
1766140960000|2025-12-19 10:42:40|1000.8||1000.8||1000.8||1000.6||0
1766140970000|2025-12-19 10:42:50|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|0
1766141000000|2025-12-19 10:43:20|1000.8|1000.2|1000.4|1000|1000.8|1000.2|1000.4|1000|0
1766141010000|2025-12-19 10:43:30|1000.6||1000.6||1000.6||1000.6||0
1766141020000|2025-12-19 10:43:40|1000.4||1000.6||1000.6||1000.4||0
1766141030000|2025-12-19 10:43:50|1000.8|1000.2|1000.8|1000.4|1000.8|1000.4|1000.8|1000.2|0
1766141040000|2025-12-19 10:44:00|1001||1001||1001||1001||0
1766141050000|2025-12-19 10:44:10|1000.8||1000.8||1000.8||1000.8||0
1766141070000|2025-12-19 10:44:30|1001||1000.8||1001||1000.8||0
1766141090000|2025-12-19 10:44:50|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|0
1766141100000|2025-12-19 10:45:00|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1000.8|1000.4|1580
1766141110000|2025-12-19 10:45:10|1000.6|1000.2|1000.4|1000|1000.6|1000.2|1000.4|1000|0
1766141120000|2025-12-19 10:45:20|1000.2||1000.4||1000.4||1000.2||0
1766141130000|2025-12-19 10:45:30|1000.2|999.9|1000.2|999.9|1000.4|999.9|1000.2|999.9|0
1766141140000|2025-12-19 10:45:40|1000|999.8|1000|999.8|1000|999.8|1000|999.8|0
1766141150000|2025-12-19 10:45:50|1000.6|1000|1000.4|1000|1000.6|1000|1000.4|1000|37
1766141160000|2025-12-19 10:46:00|1000.2|999.8|1000.2|999.8|1000.2|999.9|1000.2|999.8|142
1766141170000|2025-12-19 10:46:10|1000.4|999.9|1000.4|1000|1000.4|1000|1000.4|999.9|49
1766141190000|2025-12-19 10:46:30|1000.2|999.9|1000.4|1000|1000.4|1000|1000.2|999.8|0
1766141240000|2025-12-19 10:47:20|1000.2|999.8|1000.2|999.8|1000.2|999.8|1000.2|999.8|0
1766141270000|2025-12-19 10:47:50|1000||1000||1000||1000||0
1766141280000|2025-12-19 10:48:00|999.9||1000.2||1000.2||999.9||10
1766141300000|2025-12-19 10:48:20|1000|999.7|999.8|999.6|1000|999.7|999.8|999.6|224
1766141310000|2025-12-19 10:48:30|999.9|999.7|999.8|999.6|999.9|999.7|999.8|999.6|0
1766141320000|2025-12-19 10:48:40|999.9||999.9||999.9||999.8||0
1766141330000|2025-12-19 10:48:50|1000.2|1000|1000.2|999.9|1000.4|1000.2|1000.2|999.9|741
1766141340000|2025-12-19 10:49:00|1000|1000|1000|999.8|1000|1000|1000|999.8|0
1766141350000|2025-12-19 10:49:10|1000.2||1000||1000.2||1000||0
1766141360000|2025-12-19 10:49:20|1000.2||1000.2||1000.2||1000.2||52
1766141380000|2025-12-19 10:49:40|1000.4|1000.2|1000.4|1000.2|1000.4|1000.2|1000.4|1000.2|0
1766141390000|2025-12-19 10:49:50|1000.6|1000.4|1001.4|1001|1001.4|1001|1000.6|1000.4|551
1766141400000|2025-12-19 10:50:00|1001.8|1001.2|1002|1001.6|1002|1001.6|1001.8|1001.2|1176
1766141410000|2025-12-19 10:50:10|1001.8|1001.2|1001|1000.4|1002|1001.2|1001|1000.4|294
1766141420000|2025-12-19 10:50:20|1000.8|1000.6|1000.8|1000.6|1000.8|1000.6|1000.8|1000.4|0
1766141430000|2025-12-19 10:50:30|1001|1000.8|1001|1000.6|1001.2|1000.8|1001|1000.6|115
1766141440000|2025-12-19 10:50:40|1001.2|1000.8|1001.4|1001|1001.4|1001|1001.2|1000.8|10
1766141450000|2025-12-19 10:50:50|1001.2|1000.6|1001|1000.6|1001.2|1000.8|1000.8|1000.6|353
1766141460000|2025-12-19 10:51:00|1001.2|1000.8|1001|1000.6|1001.4|1001|1000.8|1000.6|545
1766141470000|2025-12-19 10:51:10||1000.8||1000.8||1000.8||1000.6|0
1766141480000|2025-12-19 10:51:20|1001.2||1001.2||1001.2||1001||592
1766141490000|2025-12-19 10:51:30|1001||1001.2||1001.2||1001||0
1766141500000|2025-12-19 10:51:40|1001|1000.6|1001|1000.8|1001|1000.8|1001|1000.6|266
1766141510000|2025-12-19 10:51:50|1001.2|1001|1001.2|1001|1001.2|1001|1001.2|1001|90
1766141520000|2025-12-19 10:52:00|1001.4|1001.2|1001.2|1000.8|1001.6|1001.2|1001|1000.8|1126
1766141530000|2025-12-19 10:52:10|1001|1001|1001.4|1001.2|1001.4|1001.2|1001|1000.8|269
1766141540000|2025-12-19 10:52:20|1001.6|1000.8|1001.2|1000.8|1001.6|1000.8|1001|1000.8|350
1766141550000|2025-12-19 10:52:30|1001|1000.6|1001|1000.8|1001.2|1000.8|1001|1000.6|247
1766141560000|2025-12-19 10:52:40|1001.2|1001|1001|1000.8|1001.2|1001|1001|1000.8|971
1766141570000|2025-12-19 10:52:50|1001.2|1001|1001.2|1000.8|1001.2|1001|1001|1000.8|388
1766141580000|2025-12-19 10:53:00|1001||1001||1001.2||1001||750
1766141590000|2025-12-19 10:53:10|1001.2|1001|1001.2|1001|1001.4|1001|1001.2|1001|127
1766141600000|2025-12-19 10:53:20|1001.4|1000.8|1001.2|1001|1001.4|1001|1001.2|1000.8|0
1766141610000|2025-12-19 10:53:30|1001.4|1000.8|1001.2|1000.8|1001.4|1001|1001.2|1000.8|0
1766141620000|2025-12-19 10:53:40||1001||1001||1001||1001|0
1766141630000|2025-12-19 10:53:50|1001|1000.8|1001.2|1000.8|1001.2|1001|1001|1000.6|1286
1766141640000|2025-12-19 10:54:00|1001|1001|1000.8|1000.6|1001|1001|1000.8|1000.4|190
1766141650000|2025-12-19 10:54:10|1001||1000.8||1001||1000.8||0
1766141660000|2025-12-19 10:54:20|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|1001.2|1000.8|879
1766141670000|2025-12-19 10:54:30||1001||1001||1001||1001|0
1766141680000|2025-12-19 10:54:40|1001.4||1001.2||1001.4||1001.2||0
1766141690000|2025-12-19 10:54:50|1001.4||1001.4||1001.4||1001.4||165
1766141700000|2025-12-19 10:55:00|1001.2||1001.2||1001.2||1001.2||10
1766141720000|2025-12-19 10:55:20|1001|1000.8|1000.8|1000.6|1001|1000.8|1000.8|1000.6|1339
1766141730000|2025-12-19 10:55:30|1001|1000.4|1000.6|1000.2|1001|1000.4|1000.6|1000.2|1950
1766141740000|2025-12-19 10:55:40|1000.4||1000.4||1000.4||1000.4||0
1766141750000|2025-12-19 10:55:50|1000.6||1000.4||1000.6||1000.4||60
1766141760000|2025-12-19 10:56:00|1000.6|1000|1000.4|1000|1000.6|1000|1000.4|1000|128
1766141770000|2025-12-19 10:56:10|1000.6|1000.2|1000.4|1000.2|1000.6|1000.2|1000.4|1000.2|374
1766141780000|2025-12-19 10:56:20|1000.6|1000|1000.4|1000|1000.6|1000|1000.4|1000|39
1766141790000|2025-12-19 10:56:30|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1000.6|1000.2|1140
1766141800000|2025-12-19 10:56:40|1000.8|1000.4|1000.4|1000|1000.8|1000.4|1000.4|1000|0
1766141810000|2025-12-19 10:56:50|1000.6|1000.2|1000.8|1000.4|1000.8|1000.4|1000.4|1000.2|473
1766141820000|2025-12-19 10:57:00|1000.6|1000.2|1000.8|1000.4|1000.8|1000.4|1000.6|1000.2|309
1766141830000|2025-12-19 10:57:10|1000.6|1000.6|1000.8|1000.6|1001|1000.6|1000.6|1000.6|100
1766141840000|2025-12-19 10:57:20|1001|1000.8|1001|1000.6|1001|1000.8|1000.8|1000.6|400
1766141850000|2025-12-19 10:57:30||1000.8||1000.8||1000.8||1000.8|179
1766141860000|2025-12-19 10:57:40|1001.2|1000.6|1001.4|1001|1001.4|1001|1001.2|1000.6|1298
1766141870000|2025-12-19 10:57:50|1001.2||1001.2||1001.4||1001.2||46
1766141880000|2025-12-19 10:58:00|1001.4|1001.2|1001.4|1001.2|1001.4|1001.2|1001.2|1001|162
1766141890000|2025-12-19 10:58:10|1001.6|1001|1001.2|1001|1001.6|1001|1001.2|1000.8|110
1766141900000|2025-12-19 10:58:20||1000.8||1001||1001||1000.8|0
1766141910000|2025-12-19 10:58:30|1001.4|1001.2|1001.4|1001.2|1001.4|1001.2|1001.4|1001.2|414
1766141920000|2025-12-19 10:58:40|1001.6||1001.4||1001.6||1001.4||0
1766141930000|2025-12-19 10:58:50||1001||1001.2||1001.2||1001|0
1766141940000|2025-12-19 10:59:00|1001.6||1001.6||1001.6||1001.4||16
1766141950000|2025-12-19 10:59:10|1001.4|1001|1001|1000.8|1001.6|1001|1001|1000.8|1464
1766141960000|2025-12-19 10:59:20|1001.2|1001|1001.2|1001|1001.4|1001|1001.2|1001|263
1766141970000|2025-12-19 10:59:30|1001.4||1001.2||1001.4||1001.2||0
1766141980000|2025-12-19 10:59:40|1001.4||1001.2||1001.4||1001.2||511
1766141990000|2025-12-19 10:59:50|1001.4||1001.4||1001.4||1001.2||376
1766142000000|2025-12-19 11:00:00|1001|1001.2|1000.8|1000.4|1001|1001.2|1000.8|1000.4|212
1766142010000|2025-12-19 11:00:10|1000.6||1000.6||1000.6||1000.6||128
1766142020000|2025-12-19 11:00:20|1000.8|1000.2|1000.6|1000.2|1000.8|1000.2|1000.6|1000.2|823
1766142030000|2025-12-19 11:00:30|1000.4|1000.4|1000.6|1000.2|1000.6|1000.4|1000.4|1000.2|140
1766142040000|2025-12-19 11:00:40|1000.4|1000.8|1001|1000.6|1001|1000.8|1000.4|1000.6|167
1766142060000|2025-12-19 11:01:00|1000.8||1000.8||1000.8||1000.8||49
1766142070000|2025-12-19 11:01:10||1000.4||1000.6||1000.6||1000.4|101
1766142080000|2025-12-19 11:01:20|1001.2|1000.8|1000.8|1000.6|1001.2|1000.8|1000.8|1000.6|409
1766142090000|2025-12-19 11:01:30|1001||1001||1001||1000.8||0
1766142100000|2025-12-19 11:01:40|1000.8|1000.2|1000.6|1000.2|1001|1000.2|1000.6|1000.2|0
1766142110000|2025-12-19 11:01:50|1000.4|1000.4|1000.6|1000.2|1000.6|1000.4|1000.4|1000.2|0
1766142120000|2025-12-19 11:02:00|1000.4||1000.4||1000.6||1000.4||116
1766142130000|2025-12-19 11:02:10|1000.6||1000.6||1000.6||1000.4||871
1766142140000|2025-12-19 11:02:20|1000.4|1000|1000.4|1000|1000.4|1000|1000.2|1000|25
1766142150000|2025-12-19 11:02:30|1000.2||1000.4||1000.4||1000.2||167
1766142180000|2025-12-19 11:03:00|1000.2|1000.2|1000|999.8|1000.2|1000.2|1000|999.8|77
1766142190000|2025-12-19 11:03:10|999.9|999.4|999.7|999.4|1000|999.7|999.5|999.4|521
1766142200000|2025-12-19 11:03:20|999.6||999.5||999.7||999.5||0
1766142210000|2025-12-19 11:03:30||999.3||999.3||999.3||999.3|0
1766142220000|2025-12-19 11:03:40|999.7|999.4|999.5|999.3|999.7|999.4|999.5|999.3|422
1766142230000|2025-12-19 11:03:50|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|0
1766142240000|2025-12-19 11:04:00|999.2|999|999.3|999|999.3|999|999.2|999|32
1766142250000|2025-12-19 11:04:10|999.2|998.9|999.2|998.9|999.3|998.9|999.2|998.9|0
1766142260000|2025-12-19 11:04:20|999.3|999|999.3|999|999.3|999|999.2|998.9|0
1766142270000|2025-12-19 11:04:30|999.4|999.1|999.4|999.1|999.4|999.2|999.4|999.1|0
1766142300000|2025-12-19 11:05:00|999.5|999.2|999.3|999.1|999.5|999.2|999.3|999.1|0
1766142310000|2025-12-19 11:05:10|999.1|998.8|998.9|998.8|999.1|998.8|998.9|998.8|100
1766142320000|2025-12-19 11:05:20|998.8|998.7|998.6|998.5|998.9|998.7|998.6|998.5|48
1766142330000|2025-12-19 11:05:30|998.5|998.4|998.5|998.3|998.7|998.4|998.5|998.3|695
1766142340000|2025-12-19 11:05:40|998.4|998.2|998.1|998|998.5|998.2|998.1|998|81
1766142350000|2025-12-19 11:05:50|998.2|998.1|998.2|997.9|998.4|998.1|998.2|997.9|435
1766142360000|2025-12-19 11:06:00|998.1|997.8|998.1|997.8|998.2|997.9|998.1|997.8|0
1766142370000|2025-12-19 11:06:10|997.9|997.7|997.9|997.6|998|997.8|997.9|997.6|100
1766142380000|2025-12-19 11:06:20|997.8||997.8||997.9||997.8||0
1766142390000|2025-12-19 11:06:30|997.7|997.4|997.6|997.4|997.7|997.4|997.5|997.2|0
1766142400000|2025-12-19 11:06:40|997.8|997.6|998|997.7|998|997.7|997.8|997.6|323
1766142410000|2025-12-19 11:06:50|998.1|997.8|998.2|997.9|998.2|997.9|998.1|997.8|0
1766142420000|2025-12-19 11:07:00|998.1|997.8|998|997.7|998.1|997.8|998|997.7|0
1766142430000|2025-12-19 11:07:10|997.9||997.9||997.9||997.9||0
1766142450000|2025-12-19 11:07:30|998|997.8|997.9|997.7|998.1|997.8|997.9|997.7|276
1766142460000|2025-12-19 11:07:40|998||998||998||997.9||0
1766142470000|2025-12-19 11:07:50|997.9|997.8|998.1|997.8|998.1|997.8|997.9|997.8|233
1766142480000|2025-12-19 11:08:00|998|997.6|997.5|997.4|998|997.6|997.5|997.4|693
1766142490000|2025-12-19 11:08:10|997.6||997.5||997.7||997.5||94
1766142500000|2025-12-19 11:08:20|997.6|997.3|997.5|997.3|997.7|997.3|997.5|997.3|62
1766142510000|2025-12-19 11:08:30|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.1|0
1766142520000|2025-12-19 11:08:40|997.3|997.3|997.5|997.3|997.5|997.3|997.3|997.3|0
1766142530000|2025-12-19 11:08:50|997.4||997.5||997.5||997.4||0
1766142540000|2025-12-19 11:09:00|997.4|997.2|997.5|997.3|997.5|997.3|997.4|997.2|0
1766142550000|2025-12-19 11:09:10|997.7|997.5|997.7|997.5|997.7|997.5|997.7|997.5|100
1766142570000|2025-12-19 11:09:30|997.5|997.3|997.3|997.2|997.6|997.3|997.3|997.2|0
1766142580000|2025-12-19 11:09:40|997.4|997.1|997|996.7|997.4|997.1|997|996.7|1182
1766142590000|2025-12-19 11:09:50|997.1|996.6|997.1|996.8|997.1|996.8|997|996.6|0
1766142600000|2025-12-19 11:10:00|997|996.7|997.2|996.9|997.2|996.9|997|996.7|0
1766142610000|2025-12-19 11:10:10|997.3|996.8|997.3|996.9|997.3|996.9|997.3|996.8|0
1766142620000|2025-12-19 11:10:20|997.2|996.7|997|996.8|997.3|996.8|997|996.7|0
1766142630000|2025-12-19 11:10:30|997.1|996.7|997.5|997.2|997.5|997.2|996.9|996.7|0
1766142640000|2025-12-19 11:10:40|997.7|997.3|997.6|997.3|997.7|997.5|997.5|997.3|96
1766142650000|2025-12-19 11:10:50|997.7|997.5|997.6|997.4|997.9|997.6|997.6|997.4|527
1766142660000|2025-12-19 11:11:00|997.7|997.3|997.6|997.3|997.7|997.4|997.6|997.3|0
1766142670000|2025-12-19 11:11:10|997.7|997.4|997.4|997.1|997.7|997.4|997.2|997|0
1766142690000|2025-12-19 11:11:30|997.3|997.3|997.5|997.2|997.6|997.3|997.3|997.2|528
1766142700000|2025-12-19 11:11:40|997.4|997.1|997.4|997.2|997.5|997.2|997.4|997.1|0
1766142710000|2025-12-19 11:11:50|997.5|997.1|997.6|997.2|997.6|997.2|997.4|997.1|0
1766142720000|2025-12-19 11:12:00|997.5|997.3|997.4|997.2|997.6|997.3|997.4|997.2|0
1766142730000|2025-12-19 11:12:10|997.5||997.5||997.5||997.4||0
1766142740000|2025-12-19 11:12:20|997.6|997.4|997.8|997.5|997.8|997.5|997.6|997.3|0
1766142750000|2025-12-19 11:12:30|997.7|997.4|997.7|997.5|997.9|997.6|997.7|997.4|0
1766142760000|2025-12-19 11:12:40|997.8|997.4|997.9|997.6|998|997.6|997.8|997.4|0
1766142770000|2025-12-19 11:12:50|998|997.7|998|997.7|998|997.8|997.9|997.7|10
1766142780000|2025-12-19 11:13:00|998.1|997.8|998.1|997.9|998.3|998|998|997.8|183
1766142790000|2025-12-19 11:13:10|||||||||150
1766142800000|2025-12-19 11:13:20|998.2|998|998.3|998|998.3|998|998.1|997.9|0
1766142810000|2025-12-19 11:13:30|998.2|997.9|997.8|997.5|998.3|997.9|997.8|997.5|0
1766142820000|2025-12-19 11:13:40|997.9|997.6|998|997.7|998|997.7|997.8|997.5|0
1766142830000|2025-12-19 11:13:50|997.9|997.6|997.8|997.5|998|997.7|997.7|997.5|0
1766142840000|2025-12-19 11:14:00|997.7|997.6|997.9|997.6|998|997.7|997.7|997.6|0
1766142850000|2025-12-19 11:14:10|997.8|997.5|997.5|997.3|997.8|997.5|997.5|997.3|0
1766142860000|2025-12-19 11:14:20|997.6|997.2|997.6|997.3|997.7|997.4|997.6|997.2|0
1766142870000|2025-12-19 11:14:30|997.5|997.4|997.5|997.3|997.6|997.4|997.5|997.3|0
1766142880000|2025-12-19 11:14:40|997.6|997.4|997.6|997.4|997.6|997.4|997.5|997.3|228
1766142890000|2025-12-19 11:14:50|997.5|997.3|997.6|997.3|997.6|997.3|997.5|997.3|0
1766142900000|2025-12-19 11:15:00|997.5|997.1|997.3|997.1|997.6|997.1|997.3|997.1|0
1766142910000|2025-12-19 11:15:10|997.4|997.2|997.6|997.3|997.6|997.3|997.3|997.2|0
1766142920000|2025-12-19 11:15:20|997.5|997.2|997.3|997.1|997.5|997.2|997.3|997.1|0
1766142930000|2025-12-19 11:15:30|997.5|997.3|997.6|997.3|997.6|997.3|997.5|997.2|98
1766142940000|2025-12-19 11:15:40|997.5|997.4|997.5|997.2|997.5|997.4|997.5|997.2|0
1766142950000|2025-12-19 11:15:50|997.6|997.3|997.4|997.2|997.6|997.3|997.4|997.2|0
1766142960000|2025-12-19 11:16:00|997.5|997|997.5|997.2|997.5|997.2|997.3|997|365
1766142970000|2025-12-19 11:16:10|997.4|997.1|997.4|997.1|997.4|997.1|997.3|997|198
1766142980000|2025-12-19 11:16:20|997.3|997|997.5|997.2|997.5|997.2|997.3|997|0
1766142990000|2025-12-19 11:16:30|997.4|997.1|996.7|996.4|997.4|997.2|996.7|996.4|914
1766143000000|2025-12-19 11:16:40|996.6|996|995.9|995.5|996.6|996|995.8|995.5|396
1766143010000|2025-12-19 11:16:50|995.7|995.6|995.8|995.4|995.9|995.6|995.7|995.3|21
1766143020000|2025-12-19 11:17:00|995.7|995.5|995.8|995.5|995.9|995.6|995.7|995.4|22
1766143030000|2025-12-19 11:17:10|995.9|995.6|995.9|995.6|995.9|995.7|995.9|995.6|525
1766143040000|2025-12-19 11:17:20|996.1|995.7|995.8|995.5|996.1|995.8|995.7|995.5|525
1766143050000|2025-12-19 11:17:30|995.7||995.8||995.8||995.7||0
1766143060000|2025-12-19 11:17:40|996|995.7|995.9|995.6|996|995.7|995.9|995.6|0
1766143070000|2025-12-19 11:17:50|995.8|995.4|995.5|995.2|995.8|995.4|995.5|995.2|0
1766143080000|2025-12-19 11:18:00|995.6|995.3|996.2|996|996.2|996|995.6|995.3|0
1766143090000|2025-12-19 11:18:10|996.3|995.9|996.2|995.9|996.3|996|996.1|995.9|173
1766143100000|2025-12-19 11:18:20|996.3|996|996.2|995.9|996.3|996|996.2|995.9|0
1766143110000|2025-12-19 11:18:30|996.4|996.1|996.2|996|996.6|996.2|996.2|996|322
1766143120000|2025-12-19 11:18:40|996.1|995.9|996|995.8|996.1|995.9|995.9|995.7|40
1766143130000|2025-12-19 11:18:50|996.3|995.7|996.2|995.9|996.3|996|996.1|995.7|0
1766143140000|2025-12-19 11:19:00|996.1|996|996.5|996.1|996.5|996.2|996.1|995.9|83
1766143150000|2025-12-19 11:19:10|996.4|996|996|995.7|996.4|996.1|996|995.6|0
1766143160000|2025-12-19 11:19:20|995.9|995.6|996|995.7|996|995.7|995.9|995.6|0
1766143170000|2025-12-19 11:19:30|995.9|995.6|995.9|995.6|995.9|995.6|995.9|995.6|0
1766143180000|2025-12-19 11:19:40||995.5||995.5||995.5||995.5|0
1766143190000|2025-12-19 11:19:50|996|995.6|996|995.7|996|995.7|996|995.5|0
1766143200000|2025-12-19 11:20:00|995.9|995.6|995.5|995.3|995.9|995.6|995.5|995.3|0
1766143210000|2025-12-19 11:20:10|995.6|995.2|995.6|995.3|995.6|995.3|995.6|995.2|41
1766143220000|2025-12-19 11:20:20|995.8|995.2|995.8|995.5|995.8|995.5|995.8|995.2|0
1766143230000|2025-12-19 11:20:30|995.9||995.9||995.9||995.8||0
1766143240000|2025-12-19 11:20:40|995.8|995.4|995.8|995.4|995.9|995.4|995.8|995.4|0
1766143250000|2025-12-19 11:20:50|995.6|995.3|996.3|995.9|996.4|996|995.6|995.3|87
1766143260000|2025-12-19 11:21:00|996.2|996|996.4|996|996.4|996|996.2|995.9|0
1766143270000|2025-12-19 11:21:10|996.3|996.1|996.4|996.1|996.5|996.1|996.3|996.1|0
1766143280000|2025-12-19 11:21:20|996.5|996|996.3|996|996.5|996|996.2|996|0
1766143290000|2025-12-19 11:21:30|996.2|995.9|996.5|996.1|996.5|996.1|996.1|995.7|0
1766143300000|2025-12-19 11:21:40|996.6|996.2|996.7|996.4|996.7|996.4|996.6|996.2|0
1766143310000|2025-12-19 11:21:50|996.6|996.2|996.7|996.4|996.7|996.4|996.6|996.2|0
1766143320000|2025-12-19 11:22:00|996.4|996.1|996.5|996.2|996.5|996.2|996.4|996.1|0
1766143330000|2025-12-19 11:22:10|996.6|996.1|996.4|996.1|996.6|996.1|996.4|996|0
1766143340000|2025-12-19 11:22:20|996.2|995.9|996.4|996|996.4|996|996.1|995.9|0
1766143350000|2025-12-19 11:22:30|996.3|995.9|996.2|995.9|996.3|996|996.2|995.9|0
1766143360000|2025-12-19 11:22:40|996.1||996.1||996.1||996.1||0
1766143370000|2025-12-19 11:22:50|996|995.8|996.1|995.8|996.2|995.8|996|995.8|0
1766143380000|2025-12-19 11:23:00|996.2|995.9|996|995.7|996.3|995.9|996|995.7|0
1766143390000|2025-12-19 11:23:10|995.8|995.5|995.7|995.4|995.8|995.5|995.7|995.3|0
1766143400000|2025-12-19 11:23:20|995.6|995.3|995.6|995.3|995.7|995.4|995.6|995.3|0
1766143410000|2025-12-19 11:23:30|995.7|995.4|996.1|995.8|996.1|995.8|995.7|995.4|0
1766143420000|2025-12-19 11:23:40|995.9|995.6|995.9|995.5|996|995.6|995.9|995.5|0
1766143430000|2025-12-19 11:23:50|995.8||995.9||995.9||995.8||0
1766143440000|2025-12-19 11:24:00|995.8|995.4|995.8|995.5|995.8|995.5|995.7|995.4|0
1766143450000|2025-12-19 11:24:10|995.9|995.6|995.9|995.6|996|995.6|995.9|995.6|0
1766143460000|2025-12-19 11:24:20|996|995.9|996.3|995.9|996.3|995.9|996|995.8|0
1766143470000|2025-12-19 11:24:30|996.2|995.8|996.3|996|996.4|996|996.2|995.8|10
1766143480000|2025-12-19 11:24:40|996.2|995.9|996.2|995.9|996.2|996|996.2|995.8|0
1766143490000|2025-12-19 11:24:50||995.8||995.9||995.9||995.8|0
1766143500000|2025-12-19 11:25:00|996.3|995.8|996.2|995.8|996.3|995.8|996.2|995.8|0
1766143510000|2025-12-19 11:25:10|996.3|995.9|996.4|996|996.5|996.1|996.2|995.8|0
1766143520000|2025-12-19 11:25:20|996.3|996.1|996.4|996|996.5|996.1|996.3|996|0
1766143530000|2025-12-19 11:25:30|996.5|996.1|996.5|996|996.5|996.1|996.4|996|0
1766143540000|2025-12-19 11:25:40|996.4|995.9|996.4|995.9|996.4|995.9|996.4|995.9|0
1766143550000|2025-12-19 11:25:50||996||996||996||995.9|0
1766143560000|2025-12-19 11:26:00|996.3|996.1|997.5|997.1|997.8|997.3|996.3|996|288
1766143570000|2025-12-19 11:26:10|997.4|996.9|996.9|996.5|997.4|996.9|996.7|996.4|872
1766143580000|2025-12-19 11:26:20|997|996.7|996.8|996.4|997|996.7|996.8|996.4|348
1766143590000|2025-12-19 11:26:30|996.6|996.2|996.8|996.4|996.8|996.4|996.6|996.2|0
1766143600000|2025-12-19 11:26:40|996.7|996.3|996.6|996.3|996.7|996.3|996.6|996.3|66
1766143610000|2025-12-19 11:26:50|996.5||996.6||996.7||996.5||0
1766143620000|2025-12-19 11:27:00|996.3|995.9|996.4|996|996.4|996|996.3|995.9|416
1766143630000|2025-12-19 11:27:10|996.3||996.4||996.4||996.3||100
1766143640000|2025-12-19 11:27:20|996.3|995.9|996.3|995.9|996.3|995.9|996.3|995.9|0
1766143660000|2025-12-19 11:27:40|996.4|996|996.4|996|996.4|996|996.4|996|0
1766143700000|2025-12-19 11:28:20|996.5|996.1|996.4|996.1|996.5|996.1|996.4|996.1|0
1766143710000|2025-12-19 11:28:30|996.5||996.5||996.5||996.4||0
1766143720000|2025-12-19 11:28:40|996.6|996.2|996.6|996.2|996.8|996.3|996.5|996.1|0
1766143730000|2025-12-19 11:28:50|996.5|996.1|996.5|996.1|996.6|996.1|996.5|996.1|0
1766143750000|2025-12-19 11:29:10|996.4|995.9|996.2|995.8|996.4|995.9|996.1|995.7|0
1766143770000|2025-12-19 11:29:30|996.5|996|996.5|996|996.5|996|996.5|996|425
1766143780000|2025-12-19 11:29:40||996.1||996.1||996.1||996.1|0
1766143790000|2025-12-19 11:29:50||996||996.1||996.1||996|0
1766143800000|2025-12-19 11:30:00|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.1|0
1766143810000|2025-12-19 11:30:10|996.7|996.3|996.7|996.4|996.7|996.4|996.7|996.3|0
1766143820000|2025-12-19 11:30:20|996.8|996.3|996.8|996.5|996.8|996.5|996.8|996.3|90
1766143830000|2025-12-19 11:30:30||996.4||996.5||996.5||996.4|0
1766143840000|2025-12-19 11:30:40||996.4||996.4||996.4||996.4|0
1766143850000|2025-12-19 11:30:50|997|996.5|997|996.6|997|996.6|997|996.5|400
1766143860000|2025-12-19 11:31:00||996.7||996.7||996.7||996.7|0
1766143880000|2025-12-19 11:31:20|996.2|995.8|996.1|995.7|996.2|995.8|996.1|995.7|490
1766143890000|2025-12-19 11:31:30|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|0
1766143900000|2025-12-19 11:31:40|996.3||996.2||996.3||996.2||0
1766143910000|2025-12-19 11:31:50|996.3|995.7|995.9|995.5|996.3|995.7|995.9|995.5|0
1766143920000|2025-12-19 11:32:00|996|995.6|996|995.6|996|995.6|995.9|995.6|0
1766143930000|2025-12-19 11:32:10|996.1|995.8|996.1|995.7|996.2|995.8|996.1|995.7|0
1766143940000|2025-12-19 11:32:20|996|995.6|995.9|995.5|996.1|995.6|995.9|995.5|0
1766143950000|2025-12-19 11:32:30|995.8|995.4|995.9|995.4|995.9|995.4|995.8|995.4|0
1766143960000|2025-12-19 11:32:40|995.8||995.9||995.9||995.8||6
1766143970000|2025-12-19 11:32:50|995.8||995.9||995.9||995.8||0
1766143980000|2025-12-19 11:33:00|995.8|995.3|995.8|995.3|995.8|995.3|995.7|995.3|0
1766143990000|2025-12-19 11:33:10|995.9|995.4|996|995.5|996.1|995.6|995.9|995.4|0
1766144000000|2025-12-19 11:33:20|996.1|995.6|996.1|995.7|996.1|995.8|996.1|995.6|0
1766144010000|2025-12-19 11:33:30|||||||||199
1766144020000|2025-12-19 11:33:40||995.8||995.7||995.8||995.7|0
1766144030000|2025-12-19 11:33:50|996.5|995.8|996.3|995.8|996.5|996|996.2|995.7|183
1766144040000|2025-12-19 11:34:00|996.4|995.9|996.3|995.8|996.4|995.9|996.3|995.8|0
1766144050000|2025-12-19 11:34:10|996.2|995.7|996.2|995.7|996.2|995.7|996.2|995.7|0
1766144060000|2025-12-19 11:34:20|996.3|995.8|995.2|994.8|996.3|995.8|995.2|994.7|2209
1766144070000|2025-12-19 11:34:30|995.3||995.2||995.3||995.2||0
1766144080000|2025-12-19 11:34:40|995.3|995|995.6|995.1|995.6|995.3|995.3|995|34
1766144090000|2025-12-19 11:34:50|995.7|995.2|995.7|995.2|995.7|995.3|995.6|995.2|0
1766144100000|2025-12-19 11:35:00|995.6|995.3|995.6|995.2|995.6|995.3|995.6|995.1|0
1766144110000|2025-12-19 11:35:10|995.8|995.3|995.8|995.4|995.8|995.4|995.8|995.2|49
1766144120000|2025-12-19 11:35:20|995.9|995.3|995.8|995.3|995.9|995.4|995.8|995.3|0
1766144140000|2025-12-19 11:35:40|995.7|994.8|995.3|994.8|995.7|994.8|995.2|994.8|537
1766144160000|2025-12-19 11:36:00|994.8|994.3|994.6|994.1|994.8|994.3|994.6|994.1|180
1766144170000|2025-12-19 11:36:10||994.2||994.1||994.2||994.1|0
1766144180000|2025-12-19 11:36:20|994.5|993.9|994.4|993.9|994.5|993.9|994.4|993.9|11
1766144190000|2025-12-19 11:36:30|994.1|993.6|994.2|993.6|994.2|993.7|994.1|993.6|0
1766144200000|2025-12-19 11:36:40|994.1|993.5|994.2|993.8|994.2|993.8|993.9|993.4|0
1766144210000|2025-12-19 11:36:50|994.1|993.5|993.8|993.3|994.1|993.5|993.7|993.3|58
1766144220000|2025-12-19 11:37:00|993.7|993.2|993.6|993.1|993.8|993.2|993.6|993|189
1766144230000|2025-12-19 11:37:10|993.5|993|993.7|993.3|993.8|993.3|993.5|993|0
1766144240000|2025-12-19 11:37:20|993.8||993.8||993.8||993.7||0
1766144250000|2025-12-19 11:37:30|993.7|993.2|993.6|993.1|993.8|993.3|993.6|993.1|0
1766144260000|2025-12-19 11:37:40|993.5|993.2|993.4|993|993.6|993.2|993.4|993|0
1766144270000|2025-12-19 11:37:50|993.5||993.4||993.5||993.3||0
1766144280000|2025-12-19 11:38:00|993.3||993.4||993.4||993.3||0
1766144290000|2025-12-19 11:38:10|993.6|993.1|993.6|993.2|993.7|993.2|993.6|993.1|0
1766144300000|2025-12-19 11:38:20|993.5|993.1|993.5|993.1|993.6|993.2|993.5|993|0
1766144310000|2025-12-19 11:38:30|993.6|993.2|993.9|993.4|993.9|993.4|993.6|993.2|0
1766144320000|2025-12-19 11:38:40|994|993.5|994|993.5|994|993.5|994|993.5|0
1766144330000|2025-12-19 11:38:50|994.2|993.6|994|993.5|994.2|993.8|994|993.5|0
1766144340000|2025-12-19 11:39:00|994.1|993.6|994.2|993.7|994.2|993.8|994.1|993.6|152
1766144350000|2025-12-19 11:39:10||993.8||993.8||993.8||993.7|0
1766144360000|2025-12-19 11:39:20|994.1|993.6|994|993.5|994.1|993.6|994|993.5|0
1766144370000|2025-12-19 11:39:30|994.1||994.1||994.1||994.1||0
1766144380000|2025-12-19 11:39:40|994.2|993.6|994.1|993.6|994.2|993.7|994.1|993.5|100
1766144390000|2025-12-19 11:39:50|993.9|993.4|993.6|993.2|993.9|993.4|993.6|993.2|0
1766144400000|2025-12-19 11:40:00|993.7||993.6||993.7||993.6||0
1766144410000|2025-12-19 11:40:10|993.7||993.7||993.7||993.6||0
1766144420000|2025-12-19 11:40:20|993.6||993.7||993.7||993.6||0
1766144430000|2025-12-19 11:40:30|993.6||993.7||993.7||993.6||0
1766144440000|2025-12-19 11:40:40||993.3||993.2||993.3||993.2|0
1766144450000|2025-12-19 11:40:50|993.6|993.1|993.6|993.2|993.6|993.2|993.6|993.1|0
1766144460000|2025-12-19 11:41:00|993.7|993.3|993.5|993.1|993.7|993.3|993.5|993|0
1766144470000|2025-12-19 11:41:10||993.2||993.2||993.3||993.2|0
1766144480000|2025-12-19 11:41:20||993.1||993.2||993.2||993.1|0
1766144490000|2025-12-19 11:41:30||993.3||993.2||993.3||993.2|0
1766144510000|2025-12-19 11:41:50||993.1||993.2||993.2||993.1|0
1766144520000|2025-12-19 11:42:00||993.1||993.2||993.2||993.1|0
1766144530000|2025-12-19 11:42:10||993.1||993.1||993.1||993.1|0
1766144540000|2025-12-19 11:42:20|992.9|993.2|992.9|992.4|993|993.2|992.7|992.3|695
1766144550000|2025-12-19 11:42:30|992.8|992.3|992.9|992.4|992.9|992.4|992.8|992.3|0
1766144560000|2025-12-19 11:42:40||992.5||992.3||992.5||992.3|0
1766144570000|2025-12-19 11:42:50||992.4||992.4||992.4||992.3|0
1766144580000|2025-12-19 11:43:00|993||992.9||993||992.9||0
1766144590000|2025-12-19 11:43:10||992.5||992.4||992.5||992.4|0
1766144600000|2025-12-19 11:43:20||992.5||992.5||992.5||992.5|0
1766144610000|2025-12-19 11:43:30||992.4||992.4||992.4||992.4|0
1766144620000|2025-12-19 11:43:40|993|992.5|992.9|992.5|993|992.5|992.9|992.5|0
1766144630000|2025-12-19 11:43:50|992.8|992.4|992.8|992.3|992.8|992.4|992.8|992.3|0
1766144640000|2025-12-19 11:44:00|992.6|992.2|992.7|992.2|992.7|992.3|992.6|992.2|0
1766144650000|2025-12-19 11:44:10||992.4||992.4||992.4||992.4|0
1766144660000|2025-12-19 11:44:20|||||||||5
1766144670000|2025-12-19 11:44:30|992.9|992.5|992.7|992.5|992.9|992.5|992.7|992.5|0
1766144680000|2025-12-19 11:44:40|992.8|992.6|993|992.6|993|992.6|992.8|992.6|0
1766144720000|2025-12-19 11:45:20||992.5||992.6||992.6||992.5|550
1766144740000|2025-12-19 11:45:40||992.7||992.6||992.7||992.6|0
1766144760000|2025-12-19 11:46:00|993.1|992.7|993.2|992.8|993.3|992.8|993.1|992.7|0
1766144770000|2025-12-19 11:46:10|993.1|992.7|993.3|992.9|993.3|992.9|993.1|992.7|200
1766144780000|2025-12-19 11:46:20||993||993||993||993|0
1766144790000|2025-12-19 11:46:30|993.2|992.9|993.2|992.8|993.2|992.9|993|992.7|50
1766144800000|2025-12-19 11:46:40|993.1|992.9|993.3|992.9|993.3|992.9|993.1|992.9|0
1766144810000|2025-12-19 11:46:50|993.1|992.7|993.1|992.7|993.2|992.7|993.1|992.7|0
1766144820000|2025-12-19 11:47:00|993.2|992.9|993.3|992.9|993.3|992.9|993.2|992.8|0
1766144830000|2025-12-19 11:47:10|993.2|992.8|993.1|992.7|993.2|992.8|993.1|992.6|0
1766144840000|2025-12-19 11:47:20||992.6||992.6||992.6||992.6|0
1766144850000|2025-12-19 11:47:30|993|992.5|993|992.5|993|992.6|992.9|992.5|0
1766144860000|2025-12-19 11:47:40|992.9||992.9||992.9||992.9||0
1766144870000|2025-12-19 11:47:50|992.8||992.7||992.8||992.7||9
1766144890000|2025-12-19 11:48:10|992.8||992.8||992.8||992.8||0
1766144930000|2025-12-19 11:48:50|992.9||992.8||992.9||992.8||0
1766144940000|2025-12-19 11:49:00|992.9||992.9||992.9||992.8||0
1766144950000|2025-12-19 11:49:10|992.8|992.6|992.9|992.6|992.9|992.6|992.8|992.6|0
1766144970000|2025-12-19 11:49:30|992.5|992.1|992.2|991.9|992.5|992.1|992.1|991.8|1356
1766144980000|2025-12-19 11:49:40|991.8|991.8|991.8|991.4|991.8|991.8|991.7|991.3|1000
1766145000000|2025-12-19 11:50:00|991.4|991|991.4|991|991.4|991|991.4|991|0
1766145010000|2025-12-19 11:50:10|991.3||991.3||991.3||991.3||0
1766145020000|2025-12-19 11:50:20|991.4||991.2||991.4||991.1||0
1766145040000|2025-12-19 11:50:40|991.1|990.6|991|990.6|991.1|990.6|991|990.6|100
1766145050000|2025-12-19 11:50:50|990.8|990.3|990.8|990.4|990.9|990.5|990.8|990.3|373
1766145060000|2025-12-19 11:51:00|990.7|990.3|990.7|990.3|990.7|990.3|990.7|990.3|0
1766145070000|2025-12-19 11:51:10|990.6|990.2|990.8|990.5|990.8|990.5|990.5|990.2|200
1766145080000|2025-12-19 11:51:20|990.7|990.4|990.9|990.5|990.9|990.5|990.7|990.3|0
1766145090000|2025-12-19 11:51:30|990.8||990.8||990.8||990.8||0
1766145100000|2025-12-19 11:51:40|991.1|990.6|991|990.7|991.1|990.8|991|990.6|0
1766145110000|2025-12-19 11:51:50|990.9|990.5|990.9|990.5|990.9|990.5|990.9|990.5|0
1766145130000|2025-12-19 11:52:10||990.6||990.5||990.6||990.5|0
1766145140000|2025-12-19 11:52:20|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.3|111
1766145150000|2025-12-19 11:52:30|990.7|990.3|990.7|990.3|990.7|990.3|990.7|990.3|0
1766145170000|2025-12-19 11:52:50|990.8|990.5|991.2|990.9|991.2|990.9|990.8|990.4|51
1766145180000|2025-12-19 11:53:00|991.4|991.2|991.4|991|991.4|991.2|991.4|991|937
1766145190000|2025-12-19 11:53:10|991.3|991.1|991.3|990.9|991.4|991.1|991.3|990.9|0
1766145200000|2025-12-19 11:53:20|991.4|991|991.5|991.2|991.5|991.2|991.4|991|0
1766145210000|2025-12-19 11:53:30||991.1||991.2||991.2||991.1|0
1766145220000|2025-12-19 11:53:40||991.3||991.2||991.4||991.2|38
1766145230000|2025-12-19 11:53:50|991.9|991.3|991.9|991.6|991.9|991.6|991.9|991.3|245
1766145240000|2025-12-19 11:54:00|991.6|991.5|991.6|991.2|991.6|991.6|991.6|991.2|56
1766145250000|2025-12-19 11:54:10|991.5|991.1|991.1|990.7|991.5|991.1|991.1|990.7|100
1766145260000|2025-12-19 11:54:20|991|990.6|991|990.6|991|990.6|991|990.6|0
1766145270000|2025-12-19 11:54:30|991.1|990.7|991.1|990.7|991.2|990.8|991.1|990.7|0
1766145280000|2025-12-19 11:54:40|991.3|991.1|991.6|991.1|991.6|991.2|991.3|991|333
1766145290000|2025-12-19 11:54:50|991.5||991.6||991.6||991.5||0
1766145300000|2025-12-19 11:55:00|991.7|991.2|992.3|991.9|992.3|991.9|991.7|991.2|589
1766145310000|2025-12-19 11:55:10|992.2|991.8|992.2|991.8|992.2|991.9|992.1|991.6|0
1766145340000|2025-12-19 11:55:40||991.7||991.8||991.8||991.7|0
1766145350000|2025-12-19 11:55:50|992|991.7|991.9|991.5|992|991.8|991.9|991.4|1047
1766145360000|2025-12-19 11:56:00||991.6||991.6||991.7||991.6|0
1766145370000|2025-12-19 11:56:10||991.5||991.6||991.6||991.5|0
1766145380000|2025-12-19 11:56:20||991.5||991.5||991.6||991.5|340
1766145390000|2025-12-19 11:56:30|991.8|991.4|991.8|991.5|991.8|991.6|991.8|991.4|0
1766145400000|2025-12-19 11:56:40|992|991.7|991.9|991.5|992|991.7|991.9|991.5|561
1766145410000|2025-12-19 11:56:50|991.7|991.3|991.8|991.3|991.8|991.3|991.7|991.3|437
1766145440000|2025-12-19 11:57:20|991.7|991.2|991.7|991.2|991.7|991.2|991.7|991.2|629
1766145450000|2025-12-19 11:57:30|991.6|991.1|991.6|991.1|991.6|991.1|991.6|991.1|0
1766145460000|2025-12-19 11:57:40|991.7|991.2|991.7|991.2|991.7|991.2|991.7|991.1|0
1766145490000|2025-12-19 11:58:10|992|991.3|992|991.6|992|991.7|992|991.3|49
1766145500000|2025-12-19 11:58:20|991.9|991.4|992|991.6|992|991.6|991.9|991.4|0
1766145510000|2025-12-19 11:58:30||991.7||991.6||991.7||991.6|13
1766145520000|2025-12-19 11:58:40|991.8|991.3|991.8|991.3|991.8|991.3|991.7|991.2|0
1766145530000|2025-12-19 11:58:50||991.4||991.3||991.4||991.3|0
1766145540000|2025-12-19 11:59:00|992|991.5|992|991.5|992|991.5|992|991.5|0
1766145550000|2025-12-19 11:59:10|991.9|991.4|992|991.5|992|991.5|991.9|991.4|0
1766145570000|2025-12-19 11:59:30|991.9|991.4|992|991.5|992|991.5|991.8|991.4|0
1766145600000|2025-12-19 12:00:00|992.7|992.2|992.1|991.5|992.7|992.2|992|991.5|636
1766145610000|2025-12-19 12:00:10|992|991.3|991.7|991.2|992|991.3|991.6|991.1|0
1766145620000|2025-12-19 12:00:20|992.1|991.6|992.4|991.8|992.4|991.8|992.1|991.6|0
1766145630000|2025-12-19 12:00:30|992.5|991.9|992.4|991.9|992.5|992|992.4|991.9|0
1766145640000|2025-12-19 12:00:40|992.5|992|992.6|992.1|992.6|992.1|992.4|992|0
1766145650000|2025-12-19 12:00:50|992.5|992|992.9|992.4|993|992.5|992.5|992|1486
1766145660000|2025-12-19 12:01:00|993|992.6|993|992.6|993.1|992.6|993|992.6|0
1766145670000|2025-12-19 12:01:10|992.8|992.4|992.6|992.3|992.8|992.5|992.6|992.3|925
1766145680000|2025-12-19 12:01:20|992.5|992.2|992.3|991.8|992.5|992.3|992.3|991.8|0
1766145690000|2025-12-19 12:01:30|992.4|991.9|992.4|991.9|992.4|991.9|992.4|991.9|0
1766145700000|2025-12-19 12:01:40|992.3|991.8|992.2|991.7|992.3|991.8|992.2|991.7|0
1766145710000|2025-12-19 12:01:50|992.1||992.2||992.2||992.1||0
1766145720000|2025-12-19 12:02:00|992.1||992.2||992.3||992.1||600
1766145730000|2025-12-19 12:02:10|992.3|991.8|992.2|991.7|992.3|991.8|992.2|991.7|0
1766145740000|2025-12-19 12:02:20|992.1|991.8|993.2|992.7|993.2|992.8|992.1|991.8|195
1766145750000|2025-12-19 12:02:30|993.4|992.9|993.4|992.9|993.7|993.3|993.4|992.9|0
1766145760000|2025-12-19 12:02:40|993.5|993|993.7|993.6|993.7|993.6|993.5|993|0
1766145770000|2025-12-19 12:02:50||993.5||993.5||993.6||993.5|10
1766145780000|2025-12-19 12:03:00|994.1|993.6|993.9|993.5|994.1|993.8|993.6|993.1|309
1766145790000|2025-12-19 12:03:10|994|993.6|994.2|993.8|994.2|993.8|994|993.6|618
1766145800000|2025-12-19 12:03:20|994.4|993.9|994.1|993.6|994.4|994|994.1|993.6|0
1766145810000|2025-12-19 12:03:30|994.2|993.7|994.2|993.8|994.2|993.8|994.1|993.6|0
1766145820000|2025-12-19 12:03:40|994.1|993.7|994|993.6|994.1|993.7|993.9|993.4|165
1766145830000|2025-12-19 12:03:50|993.8|993.5|993.6|993.1|993.8|993.5|993.6|993.1|84
1766145840000|2025-12-19 12:04:00|993.5|993.2|993.6|993.1|993.6|993.3|993.4|992.9|92
1766145850000|2025-12-19 12:04:10|993.5|993|993.6|993|993.6|993|993.5|993|0
1766145860000|2025-12-19 12:04:20|993.5||993.5||993.6||993.5||0
1766145870000|2025-12-19 12:04:30|993.6|993.1|993.6|993|993.6|993.1|993.5|993|0
1766145880000|2025-12-19 12:04:40|993.2|992.8|993.3|992.8|993.4|992.9|993.2|992.7|80
1766145890000|2025-12-19 12:04:50|993.2|992.6|993.3|992.8|993.3|993|993.1|992.6|95
1766145900000|2025-12-19 12:05:00|993.1|992.9|993.2|992.8|993.3|993|993.1|992.6|1633
1766145910000|2025-12-19 12:05:10|993.1|992.7|993.1|992.6|993.2|992.8|993.1|992.6|0
1766145920000|2025-12-19 12:05:20|993.2|992.7|993.2|993|993.2|993|993.2|992.7|0
1766145930000|2025-12-19 12:05:30|993.6|992.9|994.2|993.8|994.4|994|993.6|992.8|1138
1766145940000|2025-12-19 12:05:40|994.3|993.9|994.3|993.8|994.5|994|994.1|993.7|0
1766145950000|2025-12-19 12:05:50|994.2|993.9|994.5|994|994.5|994|994.2|993.7|267
1766145960000|2025-12-19 12:06:00||994.1||994.1||994.1||994.1|0
1766145980000|2025-12-19 12:06:20||994||994||994.1||994|0
1766145990000|2025-12-19 12:06:30||994.1||994.1||994.1||994|0
1766146000000|2025-12-19 12:06:40|994.4|993.8|994.3|993.8|994.4|993.9|994.3|993.8|0
1766146010000|2025-12-19 12:06:50|993.9|993.9|993.9|993.4|994.1|993.9|993.9|993.4|90
1766146020000|2025-12-19 12:07:00|994|993.6|993.9|993.4|994.2|993.7|993.9|993.4|0
1766146030000|2025-12-19 12:07:10|993.8|993.1|994.1|993.6|994.2|993.8|993.7|993.1|0
1766146040000|2025-12-19 12:07:20|994|993.5|994.1|993.6|994.1|993.6|994|993.5|0
1766146050000|2025-12-19 12:07:30|994|993.5|994.1|993.7|994.1|993.7|994|993.5|0
1766146060000|2025-12-19 12:07:40|994|993.6|994.1|993.6|994.1|993.7|993.8|993.3|0
1766146070000|2025-12-19 12:07:50|994|993.5|993.9|993.4|994|993.6|993.9|993.4|0
1766146080000|2025-12-19 12:08:00|993.8|993.5|994|993.5|994|993.5|993.6|993|163
1766146090000|2025-12-19 12:08:10|994.1|993.6|994.1|993.7|994.2|993.7|994.1|993.5|0
1766146100000|2025-12-19 12:08:20||993.6||993.7||993.7||993.6|0
1766146110000|2025-12-19 12:08:30|994.5|994|994.6|994|994.8|994.2|994.5|993.9|0
1766146120000|2025-12-19 12:08:40|994.5|994.1|994.6|994.1|994.6|994.1|994.5|994.1|0
1766146130000|2025-12-19 12:08:50||994.2||994.2||994.2||994.1|0
1766146140000|2025-12-19 12:09:00||994.3||994.2||994.3||994.1|0
1766146150000|2025-12-19 12:09:10|994.5|994.1|994.4|993.9|994.5|994.1|994.4|993.9|0
1766146160000|2025-12-19 12:09:20|994.5||994.4||994.5||994.4||0
1766146170000|2025-12-19 12:09:30|994.3||994.3||994.3||994.3||0
1766146180000|2025-12-19 12:09:40|994.4|994|994.5|994|994.5|994|994.3|994|0
1766146200000|2025-12-19 12:10:00|994.4|993.9|993.8|993.3|994.4|993.9|993.8|993.3|778
1766146210000|2025-12-19 12:10:10|993.9|993.4|993.8|993.3|993.9|993.4|993.8|993.3|40
1766146220000|2025-12-19 12:10:20|993.9|993.4|993.9|993.4|993.9|993.4|993.9|993.4|0
1766146250000|2025-12-19 12:10:50|994|993.5|994.6|994.1|994.7|994.2|993.9|993.4|0
1766146260000|2025-12-19 12:11:00||994.2||994.2||994.3||994.2|0
1766146270000|2025-12-19 12:11:10||994.3||994.2||994.3||994.2|0
1766146280000|2025-12-19 12:11:20|994.5|994.3|994.5|994|994.5|994.3|994.5|994|37
1766146290000|2025-12-19 12:11:30|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.7|4
1766146300000|2025-12-19 12:11:40|994.3|993.9|994.2|993.7|994.3|993.9|994.2|993.7|4
1766146310000|2025-12-19 12:11:50|994.1|993.8|994.1|993.6|994.2|993.8|994|993.6|0
1766146320000|2025-12-19 12:12:00|994|993.7|994.6|994.1|994.6|994.2|994|993.7|0
1766146330000|2025-12-19 12:12:10|994.7|994.2|994.7|994.4|994.7|994.4|994.7|994.1|0
1766146340000|2025-12-19 12:12:20||994.3||994.3||994.3||994.2|0
1766146350000|2025-12-19 12:12:30|994.9|994.5|994.9|994.5|994.9|994.5|994.9|994.5|0
1766146370000|2025-12-19 12:12:50|995|994.6|994.8|994.4|995|994.6|994.8|994.4|0
1766146380000|2025-12-19 12:13:00||994.5||994.4||994.5||994.3|0
1766146390000|2025-12-19 12:13:10|994.7|994.3|994.8|994.4|994.8|994.4|994.5|994.1|0
1766146400000|2025-12-19 12:13:20|994.7|994.3|994.7|994.2|994.8|994.4|994.7|994.2|0
1766146410000|2025-12-19 12:13:30|994.6|994.1|994.5|994.1|994.7|994.1|994.5|994.1|80
1766146420000|2025-12-19 12:13:40||994||994||994||994|0
1766146430000|2025-12-19 12:13:50|994.4|993.9|994.4|993.9|994.4|994|994.3|993.8|0
1766146440000|2025-12-19 12:14:00|994.6|994|994.6|994.2|994.6|994.3|994.6|993.9|0
1766146450000|2025-12-19 12:14:10||994.1||994.2||994.2||994.1|0
1766146460000|2025-12-19 12:14:20|994.5|994.1|994.5|994|994.5|994.2|994.5|994|0
1766146470000|2025-12-19 12:14:30|994.4|994.1|995|994.5|995|994.5|994.4|994.1|0
1766146480000|2025-12-19 12:14:40|994.9|994.4|994.9|994.5|994.9|994.5|994.8|994.4|200
1766146490000|2025-12-19 12:14:50|995|994.6|994.9|994.5|995|994.6|994.9|994.5|0
1766146500000|2025-12-19 12:15:00|995|994.6|995|994.7|995|994.7|995|994.5|0
1766146510000|2025-12-19 12:15:10||994.6||994.7||994.7||994.6|0
1766146520000|2025-12-19 12:15:20||994.6||994.7||994.7||994.6|50
1766146530000|2025-12-19 12:15:30||994.8||994.8||994.8||994.7|0
1766146540000|2025-12-19 12:15:40||994.7||994.7||994.8||994.7|15
1766146550000|2025-12-19 12:15:50|995.1|994.8|995.3|994.9|995.4|995|995.1|994.8|0
1766146560000|2025-12-19 12:16:00|995.4||995.3||995.4||995.3||0
1766146570000|2025-12-19 12:16:10|995.5|995|995.4|995.2|995.5|995.2|995.4|995|0
1766146580000|2025-12-19 12:16:20|995.7|995.1|995.5|995.2|995.7|995.3|995.5|995.1|316
1766146590000|2025-12-19 12:16:30|995.4|995.1|995.5|995.1|995.5|995.1|995.4|995.1|0
1766146600000|2025-12-19 12:16:40||995.2||995.3||995.3||995.2|0
1766146610000|2025-12-19 12:16:50||995.4||995.4||995.4||995.4|0
1766146620000|2025-12-19 12:17:00|995.7|995.3|996.2|995.7|996.2|995.7|995.7|995.3|436
1766146630000|2025-12-19 12:17:10|996.3|995.9|996.1|995.8|996.3|995.9|996.1|995.8|0
1766146650000|2025-12-19 12:17:30|996|995.7|996|995.7|996|995.7|996|995.7|223
1766146660000|2025-12-19 12:17:40|995.9|995.5|996.1|995.7|996.1|995.7|995.9|995.5|586
1766146670000|2025-12-19 12:17:50|995.9|995.6|995.9|995.5|995.9|995.6|995.9|995.5|0
1766146680000|2025-12-19 12:18:00|995.7|995.4|996.5|996.2|996.5|996.2|995.7|995.4|854
1766146690000|2025-12-19 12:18:10|996.4|996|996.3|995.9|996.4|996|996.2|995.8|266
1766146700000|2025-12-19 12:18:20|996.4|996|996.1|995.7|996.4|996|996.1|995.7|0
1766146710000|2025-12-19 12:18:30|996|995.6|996|995.6|996|995.7|996|995.6|0
1766146720000|2025-12-19 12:18:40|995.9|995.7|995.7|995.5|995.9|995.7|995.7|995.5|266
1766146750000|2025-12-19 12:19:10|996.1|995.6|996.1|995.7|996.1|995.7|996.1|995.6|234
1766146760000|2025-12-19 12:19:20|996.3|995.9|996.6|996.3|996.6|996.3|996.3|995.9|0
1766146770000|2025-12-19 12:19:30|996.5|996.2|996.5|996.3|996.5|996.3|996.5|996.2|0
1766146780000|2025-12-19 12:19:40|996.8|996.5|996.7|996.3|996.8|996.5|996.7|996.3|0
1766146790000|2025-12-19 12:19:50|996.5|996.1|996.6|996.2|996.6|996.2|996.5|996.1|0
1766146800000|2025-12-19 12:20:00|996.5||996.6||996.6||996.5||0
1766146810000|2025-12-19 12:20:10|997.6|997.2|997.3|996.9|997.6|997.2|997.3|996.9|677
1766146820000|2025-12-19 12:20:20|997.4|997|997.4|997|997.4|997|997.4|997|0
1766146840000|2025-12-19 12:20:40|997.5|997.1|997.5|997.1|997.5|997.1|997.5|997.1|0
1766146850000|2025-12-19 12:20:50|997.7|997.3|997.7|997.3|997.7|997.4|997.7|997.3|0
1766146860000|2025-12-19 12:21:00|997.6|997.4|997.7|997.3|997.7|997.4|997.6|997.3|0
1766146870000|2025-12-19 12:21:10|997.5|997|997.4|997|997.5|997|997.3|996.9|500
1766146880000|2025-12-19 12:21:20|997.3|996.9|997.3|996.9|997.3|996.9|997.3|996.9|0
1766146890000|2025-12-19 12:21:30|997.1|996.7|997|996.6|997.1|996.7|997|996.6|543
1766146900000|2025-12-19 12:21:40|997.1|996.8|997.3|996.9|997.4|996.9|997.1|996.8|0
1766146910000|2025-12-19 12:21:50|997.2|996.8|997.1|996.7|997.3|996.8|997.1|996.7|0
1766146920000|2025-12-19 12:22:00|996.9|996.5|996.4|996|996.9|996.5|996.4|996|794
1766146930000|2025-12-19 12:22:10|996.5|996.2|996.6|996.2|996.7|996.3|996.4|996.2|0
1766146940000|2025-12-19 12:22:20|996.5|996.1|996.7|996.3|996.7|996.3|996.5|996.1|0
1766146950000|2025-12-19 12:22:30|996.6|996.2|996.7|996.3|996.7|996.3|996.6|996.2|0
1766146960000|2025-12-19 12:22:40|996.9|996.5|997.1|996.7|997.1|996.7|996.9|996.5|337
1766146970000|2025-12-19 12:22:50|997|996.6|997|996.6|997|996.6|997|996.6|0
1766146980000|2025-12-19 12:23:00|996.9|996.5|996.9|996.5|997|996.5|996.8|996.4|1279
1766146990000|2025-12-19 12:23:10|997|996.6|997.1|996.7|997.1|996.7|997|996.6|0
1766147000000|2025-12-19 12:23:20|997|996.6|997.1|996.6|997.1|996.6|997|996.6|14
1766147010000|2025-12-19 12:23:30|997|996.7|996.9|996.4|997|996.7|996.8|996.4|20
1766147020000|2025-12-19 12:23:40|996.8|996.5|996.9|996.5|996.9|996.5|996.8|996.5|0
1766147030000|2025-12-19 12:23:50|||||||||100
1766147040000|2025-12-19 12:24:00|996.8|996.4|996.9|996.4|996.9|996.4|996.8|996.4|0
1766147050000|2025-12-19 12:24:10|996.8|996.3|996.6|996.2|996.8|996.3|996.5|996.1|0
1766147060000|2025-12-19 12:24:20||996.3||996.3||996.4||996.3|0
1766147070000|2025-12-19 12:24:30|996.7|996.4|996.8|996.5|996.9|996.5|996.7|996.3|0
1766147080000|2025-12-19 12:24:40|997.1|996.7|997.1|996.7|997.1|996.8|997|996.7|600
1766147090000|2025-12-19 12:24:50|997|996.6|996.9|996.5|997|996.6|996.8|996.4|80
1766147100000|2025-12-19 12:25:00|996.8|996.4|996.8|996.4|996.9|996.4|996.8|996.4|0
1766147110000|2025-12-19 12:25:10|996.9|996.5|996.9|996.6|996.9|996.6|996.8|996.4|0
1766147120000|2025-12-19 12:25:20|997|996.7|996.9|996.6|997|996.7|996.9|996.6|0
1766147130000|2025-12-19 12:25:30|997|996.8|997.2|996.8|997.2|996.8|997|996.8|0
1766147140000|2025-12-19 12:25:40|997.1|996.7|997.1|996.7|997.1|996.8|997.1|996.7|60
1766147150000|2025-12-19 12:25:50|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|0
1766147160000|2025-12-19 12:26:00|997.4|996.9|997.4|997.1|997.4|997.1|997.4|996.9|470
1766147170000|2025-12-19 12:26:10|997.5|997.2|997.5|997.1|997.5|997.2|997.5|997.1|0
1766147180000|2025-12-19 12:26:20|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|0
1766147190000|2025-12-19 12:26:30|997.5|997.1|997.6|997.2|997.6|997.3|997.5|997.1|0
1766147200000|2025-12-19 12:26:40||997.3||997.2||997.3||997.2|0
1766147210000|2025-12-19 12:26:50||997.3||997.3||997.3||997.3|0
1766147220000|2025-12-19 12:27:00||997.4||997.3||997.4||997.3|66
1766147230000|2025-12-19 12:27:10|997.5|997.2|997.5|997.2|997.5|997.2|997.5|997.2|0
1766147240000|2025-12-19 12:27:20|997.4|997.1|997.4|997.1|997.4|997.1|997.4|997.1|102
1766147280000|2025-12-19 12:28:00|997.5|997.3|997.5|997.2|997.5|997.3|997.5|997.1|411
1766147290000|2025-12-19 12:28:10||997.1||997.1||997.1||997.1|0
1766147300000|2025-12-19 12:28:20|997.1|996.7|997|996.7|997.1|996.8|997|996.7|567
1766147310000|2025-12-19 12:28:30|996.9|996.6|996.9|996.5|997|996.7|996.9|996.5|0
1766147320000|2025-12-19 12:28:40|997|996.6|997|996.6|997|996.6|997|996.6|0
1766147330000|2025-12-19 12:28:50||996.7||996.6||996.7||996.6|0
1766147340000|2025-12-19 12:29:00|996.9|996.7|996.9|996.6|996.9|996.7|996.9|996.6|0
1766147350000|2025-12-19 12:29:10||996.5||996.6||996.6||996.5|0
1766147360000|2025-12-19 12:29:20|997|996.7|997|996.7|997|996.7|997|996.6|0
1766147370000|2025-12-19 12:29:30||996.6||996.7||996.8||996.6|0
1766147380000|2025-12-19 12:29:40||996.6||996.7||996.7||996.6|0
1766147400000|2025-12-19 12:30:00||996.8||996.7||996.8||996.7|0
1766147410000|2025-12-19 12:30:10|997.1|996.8|997.2|996.8|997.2|996.8|997.1|996.8|0
1766147420000|2025-12-19 12:30:20||996.9||996.9||996.9||996.9|0
1766147430000|2025-12-19 12:30:30|997.4|997|997.1|996.7|997.4|997.1|997.1|996.7|192
1766147440000|2025-12-19 12:30:40|996.9|996.8|996.3|996|996.9|996.8|996.3|996|176
1766147450000|2025-12-19 12:30:50|996.2|995.9|996.2|995.9|996.2|996|996.2|995.9|0
1766147460000|2025-12-19 12:31:00|996.3|995.8|996.2|995.9|996.3|995.9|996.2|995.8|0
1766147470000|2025-12-19 12:31:10|996.1|995.8|996|995.7|996.1|995.8|996|995.7|0
1766147480000|2025-12-19 12:31:20|995.9|995.6|995.7|995.5|995.9|995.6|995.7|995.4|0
1766147490000|2025-12-19 12:31:30|995.8|995.4|995.7|995.4|995.8|995.5|995.7|995.4|0
1766147500000|2025-12-19 12:31:40|995.8|995.5|995.7|995.4|995.8|995.5|995.7|995.3|0
1766147510000|2025-12-19 12:31:50||995.5||995.4||995.5||995.4|0
1766147520000|2025-12-19 12:32:00|995.6|995.3|995.7|995.3|995.7|995.4|995.6|995.2|0
1766147530000|2025-12-19 12:32:10|995.8|995.4|995.8|995.5|995.8|995.6|995.8|995.4|0
1766147540000|2025-12-19 12:32:20||995.6||995.5||995.6||995.5|0
1766147550000|2025-12-19 12:32:30|995.7|995.4|995.8|995.5|995.8|995.5|995.7|995.4|0
1766147560000|2025-12-19 12:32:40|995.9|995.6|995.9|995.6|995.9|995.6|995.7|995.5|0
1766147570000|2025-12-19 12:32:50|996.1|995.7|996.3|995.9|996.3|995.9|996.1|995.6|411
1766147580000|2025-12-19 12:33:00|996.2|996|996.2|996|996.2|996.1|996.2|996|0
1766147590000|2025-12-19 12:33:10||995.9||995.9||996||995.9|0
1766147600000|2025-12-19 12:33:20||996||995.9||996||995.9|0
1766147610000|2025-12-19 12:33:30|996.1|995.8|995.8|995.5|996.1|995.8|995.7|995.5|0
1766147620000|2025-12-19 12:33:40|995.9|995.4|995.8|995.5|995.9|995.6|995.8|995.4|0
1766147630000|2025-12-19 12:33:50|995.9|995.6|995.9|995.6|996|995.7|995.9|995.6|0
1766147640000|2025-12-19 12:34:00|996|995.7|995.8|995.5|996|995.7|995.8|995.5|0
1766147650000|2025-12-19 12:34:10||995.6||995.5||995.6||995.5|0
1766147670000|2025-12-19 12:34:30|995.7|995.4|995.5|995.3|995.7|995.4|995.5|995.3|0
1766147680000|2025-12-19 12:34:40|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.5|0
1766147690000|2025-12-19 12:34:50|995.7|995.5|995.7|995.6|995.7|995.6|995.7|995.5|0
1766147700000|2025-12-19 12:35:00||995.4||995.5||995.5||995.4|251
1766147720000|2025-12-19 12:35:20|995.8|995.2|995.5|995.2|995.8|995.2|995.5|995.1|152
1766147730000|2025-12-19 12:35:30|995.4|995|995.2|994.8|995.4|995|995.2|994.8|0
1766147740000|2025-12-19 12:35:40|995.3|994.9|995.3|994.9|995.3|994.9|995.3|994.9|0
1766147750000|2025-12-19 12:35:50|995.2|994.8|995.2|994.8|995.3|995.1|995.2|994.8|0
1766147760000|2025-12-19 12:36:00|995.1|994.9|995.2|994.8|995.2|994.9|995.1|994.8|146
1766147770000|2025-12-19 12:36:10|995.5|994.9|995.3|995.1|995.5|995.2|995.3|994.9|0
1766147780000|2025-12-19 12:36:20|995.4|995.2|995.7|995.5|995.7|995.5|995.4|995.2|1
1766147790000|2025-12-19 12:36:30||995.6||995.4||995.6||995.4|0
1766147800000|2025-12-19 12:36:40||995.5||995.5||995.5||995.4|0
1766147820000|2025-12-19 12:37:00|995.6|995.4|995.7|995.6|995.7|995.6|995.6|995.4|0
1766147840000|2025-12-19 12:37:20|995.6|995.5|995.6|995.4|995.6|995.6|995.6|995.4|49
1766147850000|2025-12-19 12:37:30|995.5|995.2|995.6|995.3|995.6|995.3|995.5|995.1|0
1766147860000|2025-12-19 12:37:40|995.4|995.4|995.4|995.1|995.4|995.4|995.4|995.1|0
1766147870000|2025-12-19 12:37:50||995||995.1||995.1||995|0
1766147880000|2025-12-19 12:38:00|995.5|995.2|995.5|995.3|995.5|995.3|995.5|995.2|0
1766147900000|2025-12-19 12:38:20|995.3|995.2|995.2|994.9|995.3|995.2|995.2|994.9|0
1766147910000|2025-12-19 12:38:30|995.1|994.8|994.9|994.6|995.2|994.8|994.9|994.6|145
1766147920000|2025-12-19 12:38:40|995|994.7|995|994.8|995|994.8|995|994.7|0
1766147930000|2025-12-19 12:38:50|995.2|994.9|995.5|995.2|995.5|995.2|995.2|994.9|31
1766147940000|2025-12-19 12:39:00|995.4|995.1|995.4|995|995.4|995.1|995.4|995|0
1766147950000|2025-12-19 12:39:10|995.3|995.1|995.1|994.8|995.3|995.1|995.1|994.8|0
1766147960000|2025-12-19 12:39:20||994.9||994.9||994.9||994.8|15
1766147970000|2025-12-19 12:39:30|995.2|995|995.4|995.2|995.4|995.2|995.2|995|0
1766147980000|2025-12-19 12:39:40|995.3|995|995.3|995|995.3|995.1|995.2|995|0
1766148000000|2025-12-19 12:40:00|995.4|995.1|995.5|995.3|995.6|995.3|995.4|995|0
1766148010000|2025-12-19 12:40:10|995.6|995.2|995.5|995.2|995.6|995.3|995.5|995.2|0
1766148020000|2025-12-19 12:40:20|995.6|995.3|995.6|995.3|995.6|995.4|995.6|995.3|0
1766148030000|2025-12-19 12:40:30||995.2||995.3||995.3||995.2|0
1766148040000|2025-12-19 12:40:40|995.5|995.2|995.5|995.2|995.5|995.2|995.5|995.1|73
1766148050000|2025-12-19 12:40:50||995.1||995.2||995.2||995.1|0
1766148060000|2025-12-19 12:41:00|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.3|0
1766148070000|2025-12-19 12:41:10||995.3||995.4||995.4||995.3|11
1766148080000|2025-12-19 12:41:20|995.5|995.3|995.6|995.4|995.6|995.4|995.5|995.3|57
1766148090000|2025-12-19 12:41:30||995.3||995.3||995.5||995.3|3
1766148100000|2025-12-19 12:41:40|995.4|995.1|995.4|995.1|995.4|995.1|995.4|995.1|7
1766148110000|2025-12-19 12:41:50|995.5|995.2|995.5|995.1|995.5|995.2|995.4|995.1|0
1766148120000|2025-12-19 12:42:00||995.2||995.2||995.3||995.2|0
1766148130000|2025-12-19 12:42:10|995.3|995.3|995.3|995|995.3|995.4|995.3|995|0
1766148140000|2025-12-19 12:42:20|995.2|995.1|995.3|995.1|995.3|995.1|995.2|995|0
1766148150000|2025-12-19 12:42:30|995.6|995.3|995.6|995.4|995.6|995.4|995.6|995.3|38
1766148160000|2025-12-19 12:42:40|995.7|995.5|995.6|995.3|995.7|995.5|995.6|995.3|313
1766148170000|2025-12-19 12:42:50||995.4||995.4||995.4||995.3|0
1766148180000|2025-12-19 12:43:00|995.5|995.3|995.8|995.6|995.8|995.6|995.5|995.3|0
1766148190000|2025-12-19 12:43:10|996.1|995.8|996|995.8|996.1|995.8|996|995.7|0
1766148200000|2025-12-19 12:43:20|996.1|995.7|996.1|995.9|996.1|995.9|996.1|995.7|0
1766148210000|2025-12-19 12:43:30||995.8||995.8||995.9||995.8|0
1766148220000|2025-12-19 12:43:40||995.9||995.9||995.9||995.9|0
1766148230000|2025-12-19 12:43:50|996.2|996|996.2|996|996.2|996.1|996.2|995.9|0
1766148240000|2025-12-19 12:44:00|996.1|995.9|996|995.7|996.1|996|996|995.7|50
1766148250000|2025-12-19 12:44:10|996.1|995.8|996.1|995.8|996.1|995.8|996.1|995.7|0
1766148260000|2025-12-19 12:44:20|995.9|995.6|995.8|995.5|995.9|995.6|995.8|995.5|116
1766148270000|2025-12-19 12:44:30|995.9|995.6|996.1|995.9|996.1|995.9|995.9|995.6|0
1766148280000|2025-12-19 12:44:40||995.8||995.9||995.9||995.8|0
1766148290000|2025-12-19 12:44:50||995.8||995.9||995.9||995.8|0
1766148300000|2025-12-19 12:45:00|996|995.7|996|995.6|996.1|995.8|996|995.6|0
1766148310000|2025-12-19 12:45:10|995.9|995.7|995.9|995.6|995.9|995.7|995.9|995.6|0
1766148320000|2025-12-19 12:45:20|996|995.7|995.9|995.7|996|995.7|995.9|995.6|0
1766148330000|2025-12-19 12:45:30|996.1|995.8|996.1|995.9|996.1|995.9|996.1|995.7|0
1766148340000|2025-12-19 12:45:40|996|995.8|996|995.7|996|995.9|996|995.7|0
1766148350000|2025-12-19 12:45:50||995.8||995.9||995.9||995.7|10
1766148360000|2025-12-19 12:46:00|996.1|995.8|996.2|996|996.2|996|996.1|995.8|56
1766148370000|2025-12-19 12:46:10|996.1|995.9|996.1|995.8|996.2|996|996.1|995.8|0
1766148380000|2025-12-19 12:46:20|996|995.9|996.2|996|996.2|996|996|995.8|0
1766148390000|2025-12-19 12:46:30|996.3|996.1|996.3|996.1|996.3|996.2|996.3|996.1|236
1766148400000|2025-12-19 12:46:40||996.2||996.2||996.2||996.2|0
1766148410000|2025-12-19 12:46:50||996.1||996.1||996.2||996.1|12
1766148420000|2025-12-19 12:47:00||996.2||996.1||996.2||996.1|0
1766148430000|2025-12-19 12:47:10|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.1|411
1766148450000|2025-12-19 12:47:30|996.5|996.3|996.5|996.3|996.5|996.3|996.5|996.3|200
1766148460000|2025-12-19 12:47:40||996.4||996.3||996.4||996.3|0
1766148470000|2025-12-19 12:47:50|996.8|996.4|996.6|996.3|996.8|996.4|996.6|996.3|0
1766148480000|2025-12-19 12:48:00||996.4||996.3||996.4||996.3|0
1766148490000|2025-12-19 12:48:10|996.5|996.1|996.6|996.3|996.6|996.3|996.5|996.1|0
1766148500000|2025-12-19 12:48:20||996.4||996.4||996.4||996.3|1
1766148520000|2025-12-19 12:48:40|996.5|996.2|996.5|996.2|996.5|996.3|996.5|996.2|100
1766148530000|2025-12-19 12:48:50||996.3||996.3||996.3||996.2|0
1766148540000|2025-12-19 12:49:00|996.3|996|995.5|995.3|996.3|996|995.5|995.3|1247
1766148550000|2025-12-19 12:49:10|995.3|995.1|995.4|995.3|995.5|995.3|995.2|995|31
1766148560000|2025-12-19 12:49:20|995.5|995.4|995.5|995.4|995.5|995.4|995.5|995.3|0
1766148570000|2025-12-19 12:49:30||995.3||995.3||995.4||995.3|0
1766148580000|2025-12-19 12:49:40||995.4||995.3||995.4||995.3|0
1766148590000|2025-12-19 12:49:50|995.6|995.4|995.4|995.2|995.6|995.4|995.4|995.1|184
1766148600000|2025-12-19 12:50:00|995.6|995.1|995.6|995.4|995.6|995.4|995.6|995.1|0
1766148610000|2025-12-19 12:50:10||995.3||995.3||995.4||995.3|0
1766148620000|2025-12-19 12:50:20||995.4||995.4||995.4||995.4|0
1766148630000|2025-12-19 12:50:30|995.5|995.3|995.4|995.1|995.6|995.4|995.4|995.1|0
1766148640000|2025-12-19 12:50:40|995.3|995|995.3|995|995.3|995|995.3|994.9|0
1766148650000|2025-12-19 12:50:50||994.9||995||995||994.9|0
1766148660000|2025-12-19 12:51:00|995.4|995.1|995.8|995.6|995.8|995.6|995.4|995.1|223
1766148670000|2025-12-19 12:51:10||995.5||995.6||995.6||995.5|0
1766148680000|2025-12-19 12:51:20|995.9|995.5|995.7|995.5|995.9|995.7|995.7|995.5|9
1766148690000|2025-12-19 12:51:30||995.3||995.4||995.4||995.3|0
1766148710000|2025-12-19 12:51:50|995.9|995.5|995.9|995.6|995.9|995.6|995.8|995.5|0
1766148720000|2025-12-19 12:52:00|996.1|995.7|996|995.7|996.1|995.7|995.9|995.6|0
1766148730000|2025-12-19 12:52:10|995.9|995.9|996.1|995.9|996.2|996|995.9|995.9|200
1766148740000|2025-12-19 12:52:20|996|996|996|995.7|996|996|996|995.7|0
1766148750000|2025-12-19 12:52:30|995.9|995.8|995.8|995.6|996|995.8|995.8|995.6|0
1766148760000|2025-12-19 12:52:40|995.7|995.5|995.7|995.5|995.8|995.6|995.7|995.5|49
1766148770000|2025-12-19 12:52:50|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|0
1766148780000|2025-12-19 12:53:00||995.5||995.5||995.5||995.5|0
1766148790000|2025-12-19 12:53:10|995.7|995.6|995.8|995.6|995.8|995.6|995.7|995.5|198
1766148800000|2025-12-19 12:53:20||995.5||995.6||995.6||995.5|0
1766148810000|2025-12-19 12:53:30|995.9|995.7|995.8|995.5|995.9|995.7|995.8|995.5|664
1766148820000|2025-12-19 12:53:40|995.9||995.8||995.9||995.7||0
1766148830000|2025-12-19 12:53:50|995.7||995.7||995.7||995.7||0
1766148840000|2025-12-19 12:54:00|995.8||995.7||995.8||995.7||0
1766148850000|2025-12-19 12:54:10|995.6|995.2|995.6|995.2|995.6|995.2|995.5|995.1|184
1766148860000|2025-12-19 12:54:20|995.5|995.1|995.5|995.1|995.5|995.1|995.4|995|0
1766148870000|2025-12-19 12:54:30|995.4|995|995|994.7|995.4|995|995|994.7|0
1766148880000|2025-12-19 12:54:40||994.8||994.8||994.8||994.8|0
1766148890000|2025-12-19 12:54:50||994.9||994.9||994.9||994.9|0
1766148900000|2025-12-19 12:55:00|995.3|995|995.3|995|995.3|995|995.2|994.9|875
1766148920000|2025-12-19 12:55:20|995.2|995.1|995.2|995.1|995.2|995.1|995.2|995.1|67
1766148930000|2025-12-19 12:55:30||995||995||995||995|200
1766148950000|2025-12-19 12:55:50|995.4|995.2|995.5|995.3|995.6|995.3|995.4|995.2|284
1766148960000|2025-12-19 12:56:00|995.6|995.4|995.6|995.3|995.6|995.4|995.5|995.2|403
1766148970000|2025-12-19 12:56:10|995.5||995.5||995.5||995.5||10
1766148980000|2025-12-19 12:56:20|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|0
1766148990000|2025-12-19 12:56:30|995.5|995.3|995.3|995|995.6|995.3|995.3|995|97
1766149000000|2025-12-19 12:56:40||995.1||995||995.1||995|0
1766149010000|2025-12-19 12:56:50|995.4|995.1|995.5|995.2|995.5|995.3|995.4|995.1|0
1766149020000|2025-12-19 12:57:00|995.6|995.3|995.6|995.4|995.6|995.4|995.6|995.3|0
1766149030000|2025-12-19 12:57:10|995.8|995.5|995.8|995.5|995.8|995.5|995.8|995.5|27
1766149040000|2025-12-19 12:57:20|995.7|995.6|995.7|995.5|995.7|995.6|995.7|995.5|16
1766149050000|2025-12-19 12:57:30|995.6|995.4|995.6|995.3|995.8|995.4|995.6|995.3|0
1766149060000|2025-12-19 12:57:40|995.4|995.2|995.5|995.1|995.5|995.2|995.3|995|0
1766149070000|2025-12-19 12:57:50|995.4||995.4||995.4||995.4||0
1766149080000|2025-12-19 12:58:00|995.3|995.2|995.4|995.2|995.5|995.2|995.3|995.2|0
1766149090000|2025-12-19 12:58:10|995.5|995.1|995.5|995.2|995.5|995.2|995.5|995.1|0
1766149100000|2025-12-19 12:58:20||995.1||995.2||995.2||995.1|0
1766149110000|2025-12-19 12:58:30|995.4||995.4||995.5||995.4||0
1766149120000|2025-12-19 12:58:40|995.5||995.5||995.5||995.5||0
1766149140000|2025-12-19 12:59:00|995.4|995.1|995.4|995.1|995.4|995.1|995.4|995.1|0
1766149150000|2025-12-19 12:59:10|995.3|995|995|994.7|995.3|995|995|994.6|281
1766149160000|2025-12-19 12:59:20||994.6||994.7||994.7||994.6|0
1766149170000|2025-12-19 12:59:30|995.1|994.8|995.3|995|995.3|995|995.1|994.7|0
1766149180000|2025-12-19 12:59:40|995.4|995.1|995.4|995.2|995.4|995.2|995.4|995.1|0
1766149210000|2025-12-19 13:00:10|995.5|995.1|995.4|995.1|995.5|995.1|995.4|995.1|0
1766149220000|2025-12-19 13:00:20|995.2|994.9|995.6|995.3|995.6|995.3|995.2|994.9|200
1766149230000|2025-12-19 13:00:30|995.7|995.4|995.7|995.4|995.7|995.4|995.7|995.4|0
1766149240000|2025-12-19 13:00:40|995.5|995.3|995.7|995.4|995.7|995.4|995.5|995.3|5
1766149250000|2025-12-19 13:00:50||995.5||995.4||995.5||995.4|0
1766149260000|2025-12-19 13:01:00|996|995.5|996|995.7|996|995.7|996|995.5|0
1766149270000|2025-12-19 13:01:10|995.9||996||996||995.9||0
1766149280000|2025-12-19 13:01:20|995.9|995.9|996|995.8|996|995.9|995.9|995.8|0
1766149290000|2025-12-19 13:01:30|995.9|995.9|995.8|995.5|995.9|995.9|995.8|995.5|194
1766149300000|2025-12-19 13:01:40|995.7|995.6|995.8|995.5|995.9|995.6|995.7|995.4|0
1766149310000|2025-12-19 13:01:50|995.7|995.4|995.7|995.4|995.7|995.5|995.7|995.4|0
1766149320000|2025-12-19 13:02:00|995.6|995.3|995.5|995.2|995.6|995.3|995.5|995.2|2
1766149330000|2025-12-19 13:02:10|995.6|995.3|995.6|995.3|995.6|995.3|995.6|995.2|110
1766149340000|2025-12-19 13:02:20||995.4||995.4||995.4||995.4|0
1766149350000|2025-12-19 13:02:30|995.5|995.3|995.5|995.2|995.5|995.4|995.5|995.2|0
1766149360000|2025-12-19 13:02:40|995.4|995.1|995.2|995|995.4|995.1|995.2|994.9|0
1766149370000|2025-12-19 13:02:50|995.3|995.1|995.3|995|995.4|995.1|995.3|995|50
1766149380000|2025-12-19 13:03:00|995.1|994.9|995.3|995|995.3|995|995.1|994.9|27
1766149390000|2025-12-19 13:03:10|995.2|994.9|995.3|995|995.3|995|995.2|994.9|0
1766149420000|2025-12-19 13:03:40|995.6|995.1|995.9|995.6|995.9|995.6|995.6|995.1|146
1766149430000|2025-12-19 13:03:50||995.7||995.6||995.7||995.6|0
1766149440000|2025-12-19 13:04:00||995.7||995.7||995.8||995.6|0
1766149450000|2025-12-19 13:04:10|995.8|995.8|995.8|995.5|995.8|995.8|995.8|995.5|0
1766149460000|2025-12-19 13:04:20|995.9|995.6|995.8|995.5|995.9|995.6|995.8|995.5|266
1766149480000|2025-12-19 13:04:40|995.9|995.6|995.9|995.7|995.9|995.8|995.9|995.6|484
1766149500000|2025-12-19 13:05:00||995.6||995.6||995.6||995.6|0
1766149510000|2025-12-19 13:05:10||995.7||995.7||995.7||995.7|0
1766149520000|2025-12-19 13:05:20||995.8||995.7||995.8||995.7|0
1766149530000|2025-12-19 13:05:30|995.8|995.6|995.8|995.5|995.8|995.6|995.7|995.4|0
1766149550000|2025-12-19 13:05:50|995.7|995.4|995.7|995.4|995.7|995.4|995.7|995.4|0
1766149560000|2025-12-19 13:06:00|995.9|995.6|995.9|995.6|995.9|995.6|995.9|995.6|0
1766149570000|2025-12-19 13:06:10|996|995.7|996|995.8|996|995.8|996|995.7|72
1766149580000|2025-12-19 13:06:20||995.9||995.9||995.9||995.9|0
1766149600000|2025-12-19 13:06:40||995.7||995.7||995.7||995.7|34
1766149610000|2025-12-19 13:06:50|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|0
1766149620000|2025-12-19 13:07:00|995.9||995.8||995.9||995.8||0
1766149630000|2025-12-19 13:07:10|995.9||995.9||995.9||995.9||0
1766149640000|2025-12-19 13:07:20|996|995.7|996|995.8|996|995.8|996|995.7|0
1766149650000|2025-12-19 13:07:30|995.9|995.5|995.7|995.4|995.9|995.5|995.7|995.4|0
1766149660000|2025-12-19 13:07:40|995.6|995.5|995.8|995.5|995.8|995.5|995.6|995.5|0
1766149670000|2025-12-19 13:07:50|995.9|995.6|995.9|995.6|995.9|995.6|995.9|995.6|0
1766149700000|2025-12-19 13:08:20||995.7||995.7||995.7||995.7|0
1766149710000|2025-12-19 13:08:30|996|995.8|995.9|995.7|996|995.8|995.9|995.7|12
1766149730000|2025-12-19 13:08:50|996|995.6|995.4|995.1|996|995.6|995.4|995.1|0
1766149740000|2025-12-19 13:09:00|995.3|995|995.2|994.9|995.4|995.1|995.2|994.9|0
1766149770000|2025-12-19 13:09:30|995.1||995.2||995.2||995.1||0
1766149790000|2025-12-19 13:09:50|995.1||995.2||995.2||995.1||0
1766149800000|2025-12-19 13:10:00|995.1||995.2||995.2||995.1||0
1766149820000|2025-12-19 13:10:20|995.1|995.1|995.2|995.1|995.4|995.1|995.1|995.1|91
1766149830000|2025-12-19 13:10:30|995.3||995.3||995.3||995.3||563
1766149840000|2025-12-19 13:10:40|995.6|995.2|995.9|995.6|995.9|995.6|995.6|995.2|588
1766149850000|2025-12-19 13:10:50|||||||||198
1766149860000|2025-12-19 13:11:00|995.8|995.5|995.8|995.6|995.8|995.6|995.8|995.5|0
1766149870000|2025-12-19 13:11:10||995.5||995.5||995.6||995.5|0
1766149880000|2025-12-19 13:11:20|995.7|995.6|995.7|995.4|995.8|995.6|995.7|995.4|0
1766149890000|2025-12-19 13:11:30|995.6|995.3|995.8|995.5|995.8|995.5|995.6|995.3|0
1766149900000|2025-12-19 13:11:40|995.7|995.6|995.7|995.5|995.7|995.6|995.7|995.5|0
1766149910000|2025-12-19 13:11:50||995.4||995.5||995.5||995.4|0
1766149920000|2025-12-19 13:12:00|995.8|995.4|996|995.8|996|995.8|995.8|995.4|0
1766149930000|2025-12-19 13:12:10||995.7||995.8||995.8||995.7|266
1766149940000|2025-12-19 13:12:20||995.7||995.8||995.8||995.7|0
1766149950000|2025-12-19 13:12:30||995.7||995.8||995.8||995.7|0
1766149970000|2025-12-19 13:12:50|995.9|995.6|995.8|995.6|995.9|995.6|995.8|995.6|44
1766149980000|2025-12-19 13:13:00|995.9||995.8||995.9||995.8||0
1766149990000|2025-12-19 13:13:10|995.9|995.5|995.8|995.6|995.9|995.6|995.8|995.5|6
1766150000000|2025-12-19 13:13:20||995.5||995.6||995.6||995.5|0
1766150010000|2025-12-19 13:13:30|995.7|995.5|995.8|995.5|995.8|995.5|995.7|995.5|0
1766150020000|2025-12-19 13:13:40|995.7|995.4|995.6|995.4|995.7|995.4|995.6|995.4|0
1766150030000|2025-12-19 13:13:50|995.7||995.7||995.7||995.7||0
1766150040000|2025-12-19 13:14:00|||||||||18
1766150050000|2025-12-19 13:14:10|995.9|995.6|995.9|995.6|995.9|995.7|995.8|995.6|0
1766150060000|2025-12-19 13:14:20|995.8|995.5|995.8|995.5|995.8|995.5|995.8|995.5|0
1766150070000|2025-12-19 13:14:30|995.7|995.4|995.6|995.4|995.7|995.4|995.6|995.4|0
1766150080000|2025-12-19 13:14:40|995.8|995.5|995.7|995.5|995.8|995.5|995.7|995.5|72
1766150090000|2025-12-19 13:14:50|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|63
1766150150000|2025-12-19 13:15:50||995.5||995.4||995.5||995.4|0
1766150160000|2025-12-19 13:16:00|995.8|995.5|996|995.8|996|995.8|995.8|995.4|121
1766150170000|2025-12-19 13:16:10||995.9||995.9||995.9||995.9|0
1766150200000|2025-12-19 13:16:40||995.8||995.8||995.8||995.8|0
1766150210000|2025-12-19 13:16:50|996.3|996|995.8|995.5|996.3|996|995.8|995.5|1028
1766150220000|2025-12-19 13:17:00|995.9|995.6|995.8|995.5|995.9|995.6|995.8|995.5|0
1766150230000|2025-12-19 13:17:10||995.6||995.6||995.6||995.4|0
1766150240000|2025-12-19 13:17:20|995.7|995.4|995.5|995.2|995.7|995.4|995.5|995.2|532
1766150250000|2025-12-19 13:17:30||995.3||995.2||995.3||995.2|0
1766150260000|2025-12-19 13:17:40||995.3||995.3||995.3||995.3|0
1766150280000|2025-12-19 13:18:00||995.4||995.4||995.4||995.4|27
1766150290000|2025-12-19 13:18:10|995.8|995.5|995.7|995.5|995.8|995.5|995.7|995.5|316
1766150300000|2025-12-19 13:18:20|995.5|995.3|995.4|995.2|995.5|995.3|995.4|995.2|266
1766150320000|2025-12-19 13:18:40|995.1|994.8|995.2|994.8|995.2|994.8|995.1|994.7|296
1766150330000|2025-12-19 13:18:50||994.9||994.9||994.9||994.8|0
1766150340000|2025-12-19 13:19:00|995.5|995|995.9|995.5|995.9|995.6|995.5|995|29
1766150350000|2025-12-19 13:19:10|995.8|995.6|995.7|995.4|995.8|995.6|995.7|995.4|24
1766150360000|2025-12-19 13:19:20|995.6|995.3|995.5|995.2|995.6|995.3|995.5|995.2|0
1766150370000|2025-12-19 13:19:30|995.6|995.3|995.5|995.2|995.6|995.3|995.5|995.2|0
1766150380000|2025-12-19 13:19:40|995.7|995.3|995.7|995.4|995.7|995.4|995.6|995.3|0
1766150390000|2025-12-19 13:19:50||995.5||995.4||995.5||995.4|0
1766150400000|2025-12-19 13:20:00||995.5||995.4||995.5||995.4|1
1766150410000|2025-12-19 13:20:10|995.6|995.2|995.5|995.2|995.6|995.2|995.4|995.1|0
1766150420000|2025-12-19 13:20:20|995.7|995.5|995.2|994.8|995.7|995.5|995.2|994.8|536
1766150430000|2025-12-19 13:20:30|995.1|994.9|994.6|994.3|995.1|994.9|994.6|994.3|34
1766150440000|2025-12-19 13:20:40|994.8|994.2|994.9|994.6|994.9|994.6|994.8|994.2|0
1766150450000|2025-12-19 13:20:50||994.5||994.6||994.6||994.5|220
1766150460000|2025-12-19 13:21:00|994.5|994.7|994.4|994.2|994.6|994.7|994.4|994.1|0
1766150470000|2025-12-19 13:21:10|994.5|994.3|994.5|994.2|994.5|994.3|994.5|994.2|0
1766150480000|2025-12-19 13:21:20|994.3|994|993.9|993.7|994.3|994|993.9|993.6|0
1766150490000|2025-12-19 13:21:30|993.7|993.4|993.7|993.6|993.7|993.6|993.6|993.3|0
1766150500000|2025-12-19 13:21:40|993.9|993.5|994|993.8|994|993.8|993.8|993.5|0
1766150520000|2025-12-19 13:22:00|993.8|993.5|993.9|993.7|993.9|993.7|993.7|993.4|7
1766150530000|2025-12-19 13:22:10|994|993.8|994|993.7|994|993.8|993.9|993.6|0
1766150540000|2025-12-19 13:22:20||993.8||993.8||993.8||993.7|0
1766150550000|2025-12-19 13:22:30|994.1|993.9|994.1|993.9|994.1|993.9|994.1|993.9|0
1766150560000|2025-12-19 13:22:40||993.8||993.8||993.8||993.8|0
1766150570000|2025-12-19 13:22:50|994|993.9|994|993.7|994|993.9|994|993.7|0
1766150580000|2025-12-19 13:23:00|993.9|993.6|993.8|993.5|993.9|993.6|993.8|993.4|85
1766150590000|2025-12-19 13:23:10||993.4||993.4||993.4||993.4|0
1766150600000|2025-12-19 13:23:20||993.5||993.5||993.5||993.4|0
1766150610000|2025-12-19 13:23:30|993.7|993.4|993.8|993.4|993.8|993.5|993.7|993.4|0
1766150620000|2025-12-19 13:23:40|993.7|993.5|993.4|993.1|993.8|993.5|993.4|993.1|0
1766150630000|2025-12-19 13:23:50|993.3||993.4||993.4||993.3||0
1766150640000|2025-12-19 13:24:00|993.3|992.8|993|992.8|993.3|992.8|992.9|992.7|732
1766150650000|2025-12-19 13:24:10||992.9||992.9||992.9||992.8|55
1766150670000|2025-12-19 13:24:30||992.8||992.8||992.8||992.8|216
1766150680000|2025-12-19 13:24:40|992.9|992.7|992.8|992.5|992.9|992.7|992.8|992.5|0
1766150690000|2025-12-19 13:24:50|993|992.8|993|992.8|993|992.8|993|992.7|0
1766150700000|2025-12-19 13:25:00||992.9||992.9||992.9||992.9|0
1766150710000|2025-12-19 13:25:10||992.8||992.8||992.8||992.8|0
1766150730000|2025-12-19 13:25:30|993.2|992.9|992.9|992.7|993.2|993|992.8|992.7|910
1766150740000|2025-12-19 13:25:40|992.8||992.9||993||992.8||0
1766150750000|2025-12-19 13:25:50|993||992.9||993||992.9||0
1766150760000|2025-12-19 13:26:00|993|992.6|993|992.7|993|992.7|993|992.6|90
1766150770000|2025-12-19 13:26:10||992.8||992.7||992.8||992.7|211
1766150780000|2025-12-19 13:26:20|992.9||993||993||992.9||0
1766150790000|2025-12-19 13:26:30||992.8||992.8||992.8||992.8|0
1766150800000|2025-12-19 13:26:40|992.9|992.7|992.9|992.7|992.9|992.7|992.9|992.7|0
1766150810000|2025-12-19 13:26:50|993|992.6|992.9|992.7|993|992.7|992.9|992.6|0
1766150820000|2025-12-19 13:27:00|993||993||993||993||749
1766150830000|2025-12-19 13:27:10|992.9|992.6|992.9|992.6|992.9|992.6|992.9|992.6|0
1766150840000|2025-12-19 13:27:20|993.1|993|993.1|992.9|993.1|993|993.1|992.9|43
1766150850000|2025-12-19 13:27:30|993.2|993|993.8|993.4|993.8|993.5|993.2|993|955
1766150860000|2025-12-19 13:27:40|993.7|993.3|993.6|993.3|993.7|993.3|993.6|993.3|0
1766150870000|2025-12-19 13:27:50|993.7|993.2|993.6|993.3|993.7|993.3|993.5|993.2|0
1766150880000|2025-12-19 13:28:00|993.5|993.2|992.7|992.5|993.6|993.2|992.7|992.5|28
1766150890000|2025-12-19 13:28:10|992.8||992.8||992.8||992.8||12
1766150910000|2025-12-19 13:28:30|992.7|992.4|992.7|992.4|992.7|992.4|992.7|992.4|255
1766150920000|2025-12-19 13:28:40|992.8|992.5|992.4|992|992.8|992.5|992.2|991.8|292
1766150930000|2025-12-19 13:28:50|992.5|992.1|992.8|992.4|992.8|992.4|992.3|991.9|504
1766150940000|2025-12-19 13:29:00|992.7|992.5|992.8|992.4|992.8|992.5|992.7|992.4|0
1766150950000|2025-12-19 13:29:10|992.7|992.5|992.5|992.2|992.7|992.5|992.5|992.2|0
1766150960000|2025-12-19 13:29:20|992.6|992.3|992.8|992.4|992.8|992.4|992.5|992.3|259
1766150970000|2025-12-19 13:29:30|992.6|992.3|992.7|992.6|992.7|992.6|992.6|992.3|67
1766150980000|2025-12-19 13:29:40|992.6|992.5|992.3|992|992.6|992.5|992.3|991.9|658
1766150990000|2025-12-19 13:29:50|992.2|991.8|992.3|991.9|992.3|991.9|992.1|991.7|0
1766151000000|2025-12-19 13:30:00|992.2|991.7|992|991.7|992.3|991.7|992|991.7|0
1766151010000|2025-12-19 13:30:10|991.9||991.9||991.9||991.9||0
1766151020000|2025-12-19 13:30:20|992|991.8|992|991.7|992|991.8|992|991.7|0
1766151040000|2025-12-19 13:30:40||991.8||991.8||991.8||991.8|212
1766151050000|2025-12-19 13:30:50|992.3|992|992.4|992.1|992.4|992.1|992.3|992|519
1766151060000|2025-12-19 13:31:00|992.5|992.2|992.3|992|992.5|992.2|992.3|992|54
1766151070000|2025-12-19 13:31:10|992.5|992.1|992.4|992.1|992.5|992.2|992.4|992.1|0
1766151080000|2025-12-19 13:31:20|992.3|991.9|992.3|991.9|992.3|991.9|992.2|991.9|0
1766151090000|2025-12-19 13:31:30|992.2|992|992.3|992|992.3|992|992.2|992|0
1766151110000|2025-12-19 13:31:50|992.4|992.1|992.5|992.2|992.7|992.4|992.4|992.1|0
1766151120000|2025-12-19 13:32:00|992.4|992.1|992.5|992.2|992.5|992.2|992.4|992.1|180
1766151130000|2025-12-19 13:32:10|992.7|992.4|993.2|992.8|993.2|992.8|992.7|992.4|0
1766151140000|2025-12-19 13:32:20|993.3|992.9|993.2|992.9|993.3|992.9|993.2|992.9|0
1766151160000|2025-12-19 13:32:40|993.1||993.2||993.2||993.1||0
1766151180000|2025-12-19 13:33:00|993.3|993|992.6|992.4|993.3|993|992.6|992.4|51
1766151190000|2025-12-19 13:33:10|992.5|992.1|992.4|992.1|992.5|992.1|992.4|992.1|74
1766151200000|2025-12-19 13:33:20|992.3|992|992.4|992|992.4|992|992.3|992|0
1766151210000|2025-12-19 13:33:30|992.7|992.1|992.7|992.4|992.7|992.5|992.7|992|51
1766151220000|2025-12-19 13:33:40|992.6|992.3|992.5|992.2|992.6|992.3|992.5|992.2|0
1766151230000|2025-12-19 13:33:50|992.8|992.3|992.8|992.4|992.8|992.4|992.8|992.3|0
1766151240000|2025-12-19 13:34:00|992.9|992.5|992.9|992.6|992.9|992.6|992.9|992.5|0
1766151250000|2025-12-19 13:34:10|993.1|992.7|993|992.7|993.1|992.7|993|992.7|0
1766151260000|2025-12-19 13:34:20|993.1|992.6|992.4|992.1|993.1|992.6|992.4|992.1|35
1766151270000|2025-12-19 13:34:30|992.3|992|992.1|991.8|992.4|992|992.1|991.8|71
1766151290000|2025-12-19 13:34:50|992.2||992.1||992.2||992.1||0
1766151300000|2025-12-19 13:35:00|992.4|992.1|992.4|992.2|992.4|992.2|992.4|992.1|0
1766151310000|2025-12-19 13:35:10|992.5||992.5||992.6||992.5||0
1766151320000|2025-12-19 13:35:20|992.7|992.3|992.8|992.4|992.9|992.6|992.7|992.3|620
1766151330000|2025-12-19 13:35:30|993|992.7|993.2|992.9|993.2|992.9|993|992.7|0
1766151340000|2025-12-19 13:35:40|993.3|993.1|993.4|993.1|993.5|993.1|993.2|993.1|150
1766151350000|2025-12-19 13:35:50|993.5|993.2|993.5|993.2|993.5|993.2|993.5|993.2|0
1766151360000|2025-12-19 13:36:00|993.3|993.1|993.3|993|993.3|993.1|993.1|992.8|0
1766151370000|2025-12-19 13:36:10|993.2|992.9|993.2|992.9|993.2|992.9|993.2|992.9|0
1766151380000|2025-12-19 13:36:20|993.3|993.1|993.4|993.1|993.4|993.1|993.2|992.9|34
1766151390000|2025-12-19 13:36:30|993.3|993|993.3|993|993.4|993.1|993.3|993|0
1766151400000|2025-12-19 13:36:40|993.4|993.2|993.3|993.2|993.4|993.2|993.3|993.1|809
1766151410000|2025-12-19 13:36:50||993.1||993.1||993.1||993.1|0
1766151420000|2025-12-19 13:37:00|993.4|993.2|993.3|993.1|993.4|993.2|993.3|993.1|0
1766151430000|2025-12-19 13:37:10|993.2|993.2|993.3|993|993.3|993.2|993.2|992.9|0
1766151440000|2025-12-19 13:37:20|993.4|993.1|993.1|992.8|993.4|993.2|993.1|992.8|93
1766151450000|2025-12-19 13:37:30|993.2|992.9|993.3|993|993.3|993|993.1|992.8|0
1766151470000|2025-12-19 13:37:50|993.4|993.1|993.3|993.1|993.4|993.1|993.3|993.1|0
1766151480000|2025-12-19 13:38:00||993||993||993.1||993|0
1766151490000|2025-12-19 13:38:10||993.1||993.1||993.1||993.1|0
1766151500000|2025-12-19 13:38:20|993.4|993.2|993.4|993.2|993.5|993.2|993.4|993.2|45
1766151510000|2025-12-19 13:38:30||993.1||993.1||993.1||993.1|0
1766151520000|2025-12-19 13:38:40|993.5|993.2|993.6|993.3|993.6|993.3|993.5|993.2|0
1766151530000|2025-12-19 13:38:50|993.7||993.7||993.7||993.7||0
1766151540000|2025-12-19 13:39:00|993.6|993.1|993.3|993.1|993.7|993.1|993.3|993.1|208
1766151560000|2025-12-19 13:39:20||993.2||993.2||993.2||993.2|0
1766151570000|2025-12-19 13:39:30||993.1||993.1||993.1||993.1|199
1766151600000|2025-12-19 13:40:00|||||||||102
1766151620000|2025-12-19 13:40:20|993.5|993.2|993.4|993.1|993.5|993.2|993.4|993.1|970
1766151640000|2025-12-19 13:40:40|993.3||993.4||993.4||993.3||0
1766151660000|2025-12-19 13:41:00|993.3||993.3||993.3||993.3||0
1766151670000|2025-12-19 13:41:10|993.4|993|993.3|993|993.4|993|993.3|993|55
1766151680000|2025-12-19 13:41:20|993|992.6|992.9|992.5|993|992.6|992.8|992.4|82
1766151690000|2025-12-19 13:41:30|992.8|992.6|993.2|992.9|993.2|992.9|992.8|992.5|34
1766151700000|2025-12-19 13:41:40|993.3||993.1||993.3||993.1||0
1766151710000|2025-12-19 13:41:50|993.3||993.2||993.3||993.2||0
1766151730000|2025-12-19 13:42:10|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.8|0
1766151740000|2025-12-19 13:42:20|993.2||993.2||993.2||993.2||0
1766151750000|2025-12-19 13:42:30|993.1||993.1||993.1||993.1||0
1766151770000|2025-12-19 13:42:50|993.2|992.9|993.3|993|993.3|993|993.2|992.9|0
1766151780000|2025-12-19 13:43:00|993.2|992.9|993.5|993.2|993.7|993.3|993.1|992.9|61
1766151790000|2025-12-19 13:43:10|993.4||993.6||993.6||993.4||0
1766151820000|2025-12-19 13:43:40|993.4|993|993.3|993|993.4|993|993.3|993|208
1766151830000|2025-12-19 13:43:50|993.2||993.2||993.2||993.2||0
1766151840000|2025-12-19 13:44:00|993.3||993.3||993.3||993.3||0
1766151850000|2025-12-19 13:44:10|993.2||993.2||993.2||993.1||0
1766151860000|2025-12-19 13:44:20|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.8|32
1766151870000|2025-12-19 13:44:30|993.2||993.1||993.2||993.1||0
1766151910000|2025-12-19 13:45:10|992.8|992.5|992.8|992.5|992.8|992.5|992.8|992.5|40
1766151920000|2025-12-19 13:45:20|993|992.7|993|992.6|993|992.7|992.9|992.6|0
1766151930000|2025-12-19 13:45:30|993.1|992.7|993.1|992.8|993.1|992.8|993|992.7|100
1766151940000|2025-12-19 13:45:40|||||||||1
1766151950000|2025-12-19 13:45:50|993.2||993.2||993.2||993.2||277
1766151960000|2025-12-19 13:46:00|993.3|992.9|993.2|992.9|993.3|992.9|993.2|992.9|0
1766151970000|2025-12-19 13:46:10|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.8|0
1766151980000|2025-12-19 13:46:20|993||993||993||993||58
1766151990000|2025-12-19 13:46:30|992.9|992.7|992.8|992.5|993|992.7|992.7|992.5|358
1766152000000|2025-12-19 13:46:40|992.7||992.7||992.7||992.7||0
1766152020000|2025-12-19 13:47:00|992.8|992.7|993|992.8|993.2|992.8|992.8|992.7|31
1766152030000|2025-12-19 13:47:10|993.1|992.7|993|992.7|993.1|992.7|992.9|992.7|0
1766152040000|2025-12-19 13:47:20|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.8|0
1766152050000|2025-12-19 13:47:30|993||993||993||993||1
1766152060000|2025-12-19 13:47:40|992.9|992.7|992.8|992.5|993|992.7|992.8|992.5|136
1766152070000|2025-12-19 13:47:50|992.7|992.2|992.5|992.2|992.7|992.2|992.5|992.2|11
1766152080000|2025-12-19 13:48:00|992.6||992.5||992.6||992.5||0
1766152090000|2025-12-19 13:48:10|992.6||992.5||992.6||992.5||0
1766152110000|2025-12-19 13:48:30|992.6|992.3|992.5|992.3|992.6|992.3|992.5|992.2|0
1766152120000|2025-12-19 13:48:40|992.4|992.2|992.2|991.9|992.4|992.2|992|991.7|235
1766152130000|2025-12-19 13:48:50||992||991.9||992||991.8|0
1766152140000|2025-12-19 13:49:00|992.3|991.8|992.9|992.5|992.9|992.5|992.3|991.8|502
1766152150000|2025-12-19 13:49:10|993.1|992.6|993.1|992.8|993.1|992.8|993|992.5|524
1766152160000|2025-12-19 13:49:20||992.9||992.8||992.9||992.7|0
1766152170000|2025-12-19 13:49:30|992.8|992.5|993|992.7|993|992.7|992.8|992.5|208
1766152180000|2025-12-19 13:49:40|993.1|992.8|993.1|992.8|993.1|992.8|993.1|992.7|0
1766152190000|2025-12-19 13:49:50||992.7||992.8||992.8||992.7|0
1766152200000|2025-12-19 13:50:00|993.4|992.9|993.4|993|993.4|993|993.4|992.9|516
1766152210000|2025-12-19 13:50:10|993.5|993.1|993.4|993.1|993.5|993.2|993.4|993|0
1766152220000|2025-12-19 13:50:20|993.3|993|993.1|992.7|993.4|993|993|992.6|815
1766152230000|2025-12-19 13:50:30||992.8||992.8||992.8||992.7|0
1766152240000|2025-12-19 13:50:40||992.7||992.8||992.8||992.7|0
1766152260000|2025-12-19 13:51:00|993.2|992.7|993.2|992.9|993.2|992.9|993.2|992.7|0
1766152270000|2025-12-19 13:51:10|993.7|992.8|993.7|993.3|993.7|993.3|993.7|992.8|0
1766152280000|2025-12-19 13:51:20|993.4|993.4|993.4|993.1|993.5|993.4|993.4|993.1|0
1766152300000|2025-12-19 13:51:40|993.6|993.3|993.6|993.3|993.6|993.3|993.6|993.3|0
1766152310000|2025-12-19 13:51:50|993.7|993.2|993.5|993.1|993.7|993.2|993.5|993.1|0
1766152320000|2025-12-19 13:52:00|993.4|993|993.4|993|993.4|993|993.3|993|208
1766152330000|2025-12-19 13:52:10|993.3|992.9|993.3|992.9|993.4|993|993.3|992.9|0
1766152340000|2025-12-19 13:52:20|993.4|993|993.2|992.9|993.4|993|993.2|992.9|0
1766152350000|2025-12-19 13:52:30|993.3|993|993.9|993.6|993.9|993.6|993.2|993|34
1766152360000|2025-12-19 13:52:40|994|993.7|994.1|993.8|994.1|993.8|994|993.7|0
1766152370000|2025-12-19 13:52:50|994.2|993.9|994.3|994|994.3|994|994.2|993.9|0
1766152380000|2025-12-19 13:53:00|994.4||994.4||994.4||994.4||0
1766152390000|2025-12-19 13:53:10|994.3||994.4||994.4||994.3||0
1766152400000|2025-12-19 13:53:20|994.3|994.1|994.5|994.1|994.5|994.1|994.3|994.1|0
1766152410000|2025-12-19 13:53:30|994.4|994.2|994.6|994.2|994.6|994.2|994.4|994.2|198
1766152420000|2025-12-19 13:53:40|994.7|994.3|994.4|994|994.7|994.3|994.3|994|234
1766152430000|2025-12-19 13:53:50|994.5|994.1|994.5|994.1|994.5|994.1|994.4|994.1|0
1766152440000|2025-12-19 13:54:00|994.4|994|994.5|994.1|994.6|994.1|994.4|994|0
1766152450000|2025-12-19 13:54:10|994.4|994|994.1|993.7|994.5|994.1|994|993.5|262
1766152460000|2025-12-19 13:54:20|994|993.6|994.2|993.8|994.2|993.8|994|993.6|0
1766152470000|2025-12-19 13:54:30|994.1|993.7|994|993.6|994.1|993.7|994|993.6|0
1766152480000|2025-12-19 13:54:40|994.1|993.8|994.1|993.8|994.2|993.8|994|993.8|0
1766152490000|2025-12-19 13:54:50|994|993.7|994.1|993.8|994.1|993.8|994|993.7|0
1766152510000|2025-12-19 13:55:10|994|993.4|993.5|993.2|994.1|993.5|993.5|993.2|0
1766152520000|2025-12-19 13:55:20|993.6|993.1|993.8|993.4|993.9|993.5|993.6|993.1|0
1766152530000|2025-12-19 13:55:30|993.7|993.3|993.5|993|993.7|993.3|993.4|993|0
1766152540000|2025-12-19 13:55:40|993.6|993.1|993.4|993|993.6|993.2|993.4|993|0
1766152550000|2025-12-19 13:55:50||993.1||993||993.1||993|0
1766152560000|2025-12-19 13:56:00|993.5|992.9|993.3|992.9|993.5|992.9|993.2|992.8|0
1766152570000|2025-12-19 13:56:10|993.2|992.8|993.2|992.8|993.3|992.9|993.2|992.8|0
1766152580000|2025-12-19 13:56:20|993.4|993|993.5|993.1|993.5|993.2|993.4|993|0
1766152590000|2025-12-19 13:56:30|993.7|993.2|993.6|993.2|993.7|993.3|993.6|993.2|0
1766152600000|2025-12-19 13:56:40||993.3||993.2||993.3||993.2|0
1766152620000|2025-12-19 13:57:00|993.5||993.6||993.6||993.5||0
1766152630000|2025-12-19 13:57:10|993.5|993.1|993.4|993|993.5|993.1|993.4|993|0
1766152640000|2025-12-19 13:57:20|993.5|993.1|993.5|993.1|993.5|993.1|993.5|993|0
1766152650000|2025-12-19 13:57:30|993.4|993|993.4|993.1|993.5|993.1|993.4|993|0
1766152660000|2025-12-19 13:57:40|993.5|993|993.5|993.1|993.5|993.1|993.5|993|0
1766152680000|2025-12-19 13:58:00||993.2||993.1||993.2||993.1|0
1766152700000|2025-12-19 13:58:20|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.1|0
1766152710000|2025-12-19 13:58:30||993.3||993.3||993.3||993.3|0
1766152720000|2025-12-19 13:58:40|993.7|993.4|993.7|993.3|993.7|993.4|993.6|993.3|1
1766152730000|2025-12-19 13:58:50|993.6|993.4|993.6|993.4|993.6|993.5|993.6|993.4|0
1766152740000|2025-12-19 13:59:00|993.5|993.3|993.6|993.3|993.6|993.3|993.5|993.2|0
1766152750000|2025-12-19 13:59:10|993.7|993.2|993.7|993.3|993.7|993.4|993.7|993.2|0
1766152760000|2025-12-19 13:59:20|993.9|993.6|993.7|993.3|993.9|993.6|993.7|993.3|1037
1766152770000|2025-12-19 13:59:30|993.6|993.2|993.6|993.4|993.6|993.4|993.6|993.2|0
1766152780000|2025-12-19 13:59:40|993.8|993.5|993.9|993.6|993.9|993.6|993.8|993.4|0
1766152790000|2025-12-19 13:59:50|993.8|993.4|993.7|993.3|993.8|993.4|993.7|993.3|89
1766152800000|2025-12-19 14:00:00|993.6|993.2|993.5|993.2|993.9|993.5|993.5|993.1|110
1766152810000|2025-12-19 14:00:10|993.6|993.1|993.5|993.2|993.6|993.2|993.4|993.1|0
1766152820000|2025-12-19 14:00:20|993.6|993.3|993.5|993.1|993.6|993.3|993.5|993.1|0
1766152830000|2025-12-19 14:00:30|993.6|993.2|993.5|993.2|993.6|993.2|993.5|993.2|0
1766152840000|2025-12-19 14:00:40|993.6|993.3|993.6|993.4|993.6|993.4|993.6|993.3|0
1766152850000|2025-12-19 14:00:50||993.3||993.3||993.4||993.3|0
1766152860000|2025-12-19 14:01:00|993.7|993.4|993.7|993.5|993.7|993.6|993.7|993.3|82
1766152870000|2025-12-19 14:01:10|993.9|993.6|993.9|993.5|993.9|993.6|993.9|993.5|346
1766152880000|2025-12-19 14:01:20|993.7|993.4|993.9|993.5|993.9|993.5|993.7|993.4|19
1766152890000|2025-12-19 14:01:30|994|993.6|994.2|993.8|994.2|993.9|994|993.6|600
1766152900000|2025-12-19 14:01:40|994.1|993.9|994.1|993.9|994.1|993.9|994.1|993.8|0
1766152910000|2025-12-19 14:01:50|994.2||994.2||994.2||994.1||0
1766152920000|2025-12-19 14:02:00||994||993.9||994||993.9|0
1766152930000|2025-12-19 14:02:10||994||993.9||994||993.9|0
1766152940000|2025-12-19 14:02:20|994.1|994|994.2|993.9|994.2|994|994.1|993.8|223
1766152950000|2025-12-19 14:02:30|993.9|993.8|993.8|993.4|993.9|993.9|993.7|993.3|156
1766152960000|2025-12-19 14:02:40|993.7|993.5|993.7|993.5|993.8|993.5|993.7|993.4|0
1766152970000|2025-12-19 14:02:50|993.4|993.1|993.3|993.1|993.4|993.1|992.9|992.6|520
1766152980000|2025-12-19 14:03:00|993.2|993|993.2|992.9|993.2|993|993.1|992.7|55
1766152990000|2025-12-19 14:03:10|993.3|993|993.3|993|993.3|993|993.1|992.8|320
1766153000000|2025-12-19 14:03:20|993.4|993.1|993.7|993.4|993.7|993.4|993.3|993.1|0
1766153010000|2025-12-19 14:03:30|993.8|993.3|993.7|993.4|993.9|993.5|993.7|993.3|0
1766153020000|2025-12-19 14:03:40|993.9|993.5|993.9|993.6|993.9|993.7|993.9|993.4|0
1766153030000|2025-12-19 14:03:50|993.8|993.7|993.8|993.5|993.8|993.7|993.8|993.5|0
1766153040000|2025-12-19 14:04:00|993.9|993.6|993.9|993.6|993.9|993.6|993.9|993.5|228
1766153050000|2025-12-19 14:04:10|993.8|993.5|993.9|993.5|993.9|993.5|993.8|993.5|0
1766153060000|2025-12-19 14:04:20|993.8|993.6|993.8|993.6|993.8|993.7|993.8|993.6|0
1766153070000|2025-12-19 14:04:30|993.5|993.1|993.5|993.2|993.7|993.3|993.4|993.1|73
1766153080000|2025-12-19 14:04:40|993.6|993.1|993.6|993.3|993.7|993.3|993.4|993.1|60
1766153090000|2025-12-19 14:04:50|993.7|993.4|993.7|993.3|993.7|993.4|993.7|993.3|0
1766153100000|2025-12-19 14:05:00|993.6|993.4|993.6|993.3|993.6|993.4|993.6|993.3|0
1766153110000|2025-12-19 14:05:10|993.7||993.6||993.7||993.6||0
1766153120000|2025-12-19 14:05:20|993.7|993.4|993.7|993.4|993.7|993.4|993.7|993.4|0
1766153130000|2025-12-19 14:05:30||993.5||993.4||993.5||993.4|0
1766153140000|2025-12-19 14:05:40|993.6||993.6||993.6||993.6||0
1766153150000|2025-12-19 14:05:50|993.7||993.6||993.7||993.6||0
1766153160000|2025-12-19 14:06:00|993.7||993.7||993.7||993.7||0
1766153190000|2025-12-19 14:06:30||993.5||993.4||993.5||993.4|0
1766153210000|2025-12-19 14:06:50|993.6|993.3|993.6|993.3|993.6|993.3|993.6|993.3|0
1766153220000|2025-12-19 14:07:00|993.7|993.4|993.7|993.4|993.7|993.4|993.6|993.3|101
1766153230000|2025-12-19 14:07:10|993.6|993.3|993.6|993.3|993.6|993.4|993.6|993.3|0
1766153240000|2025-12-19 14:07:20|993.5|992.7|993.1|992.8|993.5|992.8|992.9|992.6|634
1766153250000|2025-12-19 14:07:30||992.7||992.8||992.8||992.7|0
1766153260000|2025-12-19 14:07:40||992.7||992.7||992.8||992.7|0
1766153270000|2025-12-19 14:07:50|992.8|992.8|992.8|992.4|992.9|992.8|992.8|992.4|86
1766153280000|2025-12-19 14:08:00|992.7|992.3|992.7|992.3|992.7|992.4|992.6|992.3|0
1766153290000|2025-12-19 14:08:10||992.4||992.3||992.4||992.3|0
1766153300000|2025-12-19 14:08:20|992.6|992.4|992.6|992.3|992.6|992.4|992.6|992.3|0
1766153310000|2025-12-19 14:08:30|992.7|992.2|992.6|992.2|992.7|992.2|992.6|992.2|0
1766153320000|2025-12-19 14:08:40|992.5|992.3|992.7|992.4|992.7|992.4|992.5|992.3|0
1766153330000|2025-12-19 14:08:50|992.6|992.3|992.7|992.3|992.7|992.3|992.6|992.3|76
1766153340000|2025-12-19 14:09:00|992.6|992.4|992.6|992.3|992.6|992.4|992.6|992.3|0
1766153350000|2025-12-19 14:09:10|992.4|992|992.6|992.3|992.7|992.3|992.4|992|73
1766153360000|2025-12-19 14:09:20|992.7|992.2|992.7|992.3|992.7|992.3|992.7|992.2|0
1766153370000|2025-12-19 14:09:30|992.6|992.2|992.4|992|992.6|992.3|992.4|992|116
1766153380000|2025-12-19 14:09:40||992.1||992||992.1||992|0
1766153390000|2025-12-19 14:09:50|992.3|992.1|992.4|992|992.4|992.1|992.3|992|411
1766153400000|2025-12-19 14:10:00|992.5|992.1|992.5|992.2|992.5|992.2|992.4|992|354
1766153410000|2025-12-19 14:10:10|992.4|992.1|992.3|992|992.4|992.1|992.3|992|1
1766153420000|2025-12-19 14:10:20|992.4|992.1|992.4|992|992.4|992.1|992.4|992|354
1766153430000|2025-12-19 14:10:30||992.1||992||992.1||992|0
1766153440000|2025-12-19 14:10:40|992.3|992.1|992.3|992|992.3|992.1|992.3|992|200
1766153470000|2025-12-19 14:11:10|992.2||992.3||992.3||992.2||0
1766153480000|2025-12-19 14:11:20|992.4|992.1|992.4|992|992.4|992.1|992.4|991.9|688
1766153490000|2025-12-19 14:11:30|992.5|992.1|992.4|992|992.5|992.1|992.4|992|0
1766153500000|2025-12-19 14:11:40|992.3|991.9|992|991.7|992.3|991.9|992|991.7|0
1766153510000|2025-12-19 14:11:50|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|95
1766153520000|2025-12-19 14:12:00|992|991.7|991.9|991.5|992|991.8|991.8|991.4|40
1766153530000|2025-12-19 14:12:10||991.6||991.5||991.7||991.5|0
1766153540000|2025-12-19 14:12:20||991.6||991.6||991.6||991.6|0
1766153560000|2025-12-19 14:12:40|991.6|991.7|991.5|991.1|991.6|991.7|991.4|991|1398
1766153570000|2025-12-19 14:12:50|991.6|991.3|991.6|991.2|991.7|991.3|991.6|991.1|0
1766153580000|2025-12-19 14:13:00|991.7|991.3|991.7|991.3|991.8|991.3|991.6|991.2|90
1766153590000|2025-12-19 14:13:10|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1766153600000|2025-12-19 14:13:20|991.5|991.3|991.7|991.3|991.7|991.3|991.5|991.3|0
1766153620000|2025-12-19 14:13:40|991.6||991.6||991.6||991.6||0
1766153630000|2025-12-19 14:13:50|991.7||991.8||991.8||991.7||250
1766153640000|2025-12-19 14:14:00|991.9|991.4|991.9|991.5|991.9|991.5|991.9|991.3|0
1766153650000|2025-12-19 14:14:10|991.8|991.4|992|991.8|992|991.8|991.8|991.4|834
1766153660000|2025-12-19 14:14:20|991.9|991.6|991.9|991.6|992|991.6|991.7|991.4|4077
1766153670000|2025-12-19 14:14:30|991.8|991.5|991.8|991.5|991.9|991.5|991.8|991.5|0
1766153680000|2025-12-19 14:14:40|991.7|991.1|991.6|991.1|991.7|991.1|991.6|991.1|310
1766153690000|2025-12-19 14:14:50|991.5||991.5||991.6||991.5||0
1766153700000|2025-12-19 14:15:00|991.6|991.3|991.9|991.6|991.9|991.8|991.5|991.3|2246
1766153710000|2025-12-19 14:15:10|991.7|991.5|991.7|991.3|991.8|991.5|991.7|991.3|0
1766153720000|2025-12-19 14:15:20|991.8|991.4|991.9|991.6|991.9|991.6|991.8|991.4|0
1766153730000|2025-12-19 14:15:30|991.7|991.4|991.6|991.2|991.7|991.4|991.6|991.2|2216
1766153740000|2025-12-19 14:15:40|991.1|990.8|991.1|990.7|991.1|990.8|991.1|990.7|250
1766153750000|2025-12-19 14:15:50||990.8||990.9||990.9||990.7|0
1766153760000|2025-12-19 14:16:00|991.3|990.8|991.2|990.8|991.3|990.9|991.2|990.7|304
1766153770000|2025-12-19 14:16:10|991.1|990.6|991.3|991|991.4|991|991|990.6|1022
1766153780000|2025-12-19 14:16:20|991.4|991.1|991.4|991|991.6|991.1|991.4|991|10
1766153790000|2025-12-19 14:16:30|991.5|991.1|991.7|991.4|991.7|991.4|991.5|991.1|0
1766153810000|2025-12-19 14:16:50|991.6|991.3|991.8|991.4|991.8|991.5|991.6|991.3|150
1766153820000|2025-12-19 14:17:00|991.7||991.7||991.7||991.7||1
1766153830000|2025-12-19 14:17:10|991.6|991.3|991.6|991.3|991.7|991.3|991.6|991.3|0
1766153840000|2025-12-19 14:17:20|991.7||991.7||991.7||991.7||0
1766153850000|2025-12-19 14:17:30|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|0
1766153860000|2025-12-19 14:17:40|991.9|991.5|991.6|991.3|991.9|991.5|991.6|991.3|0
1766153870000|2025-12-19 14:17:50|991.5|991.2|991.6|991.2|991.6|991.2|991.5|991.2|150
1766153890000|2025-12-19 14:18:10||991.3||991.2||991.3||991.2|0
1766153900000|2025-12-19 14:18:20|991.7|991.3|991.7|991.3|991.7|991.3|991.7|991.3|0
1766153910000|2025-12-19 14:18:30|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1766153920000|2025-12-19 14:18:40|991.4|991|991.6|991.3|991.6|991.3|991.4|991|200
1766153930000|2025-12-19 14:18:50|991.7||991.7||991.7||991.7||1000
1766153970000|2025-12-19 14:19:30|991.8|991.4|991.8|991.3|991.8|991.4|991.8|991.3|0
1766153980000|2025-12-19 14:19:40|991.7|991.1|991.5|991.1|991.7|991.1|991.5|991.1|0
1766153990000|2025-12-19 14:19:50|991.4||991.4||991.4||991.4||0
1766154010000|2025-12-19 14:20:10||991||991.2||991.2||991|0
1766154020000|2025-12-19 14:20:20|991.3|991.1|991.3|990.9|991.4|991.1|991.2|990.9|290
1766154030000|2025-12-19 14:20:30|991.2||991.3||991.3||991.2||0
1766154040000|2025-12-19 14:20:40|991.2|991|991.4|991|991.4|991|991.2|991|0
1766154050000|2025-12-19 14:20:50|991.3|990.8|991.2|991|991.3|991|991.1|990.8|1200
1766154060000|2025-12-19 14:21:00|991.3||991.3||991.3||991.3||0
1766154070000|2025-12-19 14:21:10|991.4|991.1|991.5|991.1|991.5|991.1|991.4|991|0
1766154080000|2025-12-19 14:21:20|991.4|990.9|991.2|990.9|991.4|990.9|991.2|990.9|0
1766154090000|2025-12-19 14:21:30|991.3||991.2||991.3||991.2||0
1766154100000|2025-12-19 14:21:40|991.4|991|991.2|990.9|991.4|991|991.2|990.9|643
1766154110000|2025-12-19 14:21:50|991.3||991.3||991.4||991.3||405
1766154120000|2025-12-19 14:22:00|991.4||991.4||991.4||991.4||0
1766154150000|2025-12-19 14:22:30|991.3|991|991.5|991.1|991.5|991.1|991.3|991|140
1766154190000|2025-12-19 14:23:10||991.2||991.2||991.2||991.2|0
1766154210000|2025-12-19 14:23:30|991.4|991.1|991.2|991|991.4|991.1|991.2|991|197
1766154230000|2025-12-19 14:23:50|991.3||991.3||991.3||991.3||0
1766154240000|2025-12-19 14:24:00|991.2||991.3||991.3||991.2||80
1766154250000|2025-12-19 14:24:10|991.2||991.2||991.2||991.2||0
1766154260000|2025-12-19 14:24:20|991.3|991.1|991.3|991.1|991.3|991.1|991.3|991.1|0
1766154270000|2025-12-19 14:24:30|991.2|991|991.2|991|991.2|991|991.2|991|0
1766154280000|2025-12-19 14:24:40|991.3||991.3||991.3||991.2||0
1766154290000|2025-12-19 14:24:50|991.2|991.1|991.5|991.2|991.5|991.2|991.2|991.1|137
1766154300000|2025-12-19 14:25:00|991.4|991.1|991.7|991.3|991.7|991.4|991.4|991|495
1766154310000|2025-12-19 14:25:10||991.4||991.3||991.4||991.3|0
1766154320000|2025-12-19 14:25:20||991.4||991.3||991.4||991.3|0
1766154330000|2025-12-19 14:25:30|991.6|991.2|991.5|991|991.6|991.2|991.4|991|592
1766154340000|2025-12-19 14:25:40|991.7|991.1|991.7|991.1|991.7|991.1|991.7|991.1|0
1766154350000|2025-12-19 14:25:50|991.6|991.2|991.7|991.4|991.7|991.4|991.6|991.2|0
1766154360000|2025-12-19 14:26:00||991.3||991.4||991.5||991.3|0
1766154370000|2025-12-19 14:26:10||991.5||991.3||991.5||991.3|137
1766154380000|2025-12-19 14:26:20||991.4||991.4||991.4||991.3|0
1766154390000|2025-12-19 14:26:30||991.3||991.4||991.4||991.3|99
1766154400000|2025-12-19 14:26:40||991.5||991.5||991.5||991.5|0
1766154410000|2025-12-19 14:26:50||991.4||991.4||991.5||991.4|159
1766154420000|2025-12-19 14:27:00|||||||||415
1766154430000|2025-12-19 14:27:10|991.6|991.3|991.6|991.3|991.6|991.3|991.6|991.2|0
1766154440000|2025-12-19 14:27:20|991.7|991.4|991.4|991.1|991.7|991.4|991.4|991|59
1766154450000|2025-12-19 14:27:30||991||991.1||991.1||991|0
1766154460000|2025-12-19 14:27:40||991||991.1||991.2||991|0
1766154470000|2025-12-19 14:27:50|990.6|990.2|990|989.6|990.6|990.3|989.9|989.3|2262
1766154480000|2025-12-19 14:28:00|990.3|990|990.3|990|990.3|990|990.3|989.8|83
1766154490000|2025-12-19 14:28:10||989.9||990.1||990.1||989.9|0
1766154500000|2025-12-19 14:28:20|990.6|990.2|991.1|990.6|991.1|990.6|990.6|990.1|204
1766154510000|2025-12-19 14:28:30|991|990.7|991|990.7|991.1|990.7|990.9|990.7|0
1766154520000|2025-12-19 14:28:40|991.1|990.6|991.2|990.8|991.2|990.8|991|990.6|0
1766154530000|2025-12-19 14:28:50|991.3|991.1|991.6|991.2|991.6|991.2|991.3|991.1|0
1766154540000|2025-12-19 14:29:00|991.4|991.1|991|990.6|991.5|991.1|990.9|990.5|231
1766154550000|2025-12-19 14:29:10|990.9|990.7|990.9|990.5|991|990.7|990.9|990.5|36
1766154560000|2025-12-19 14:29:20|990.8|990.4|990.8|990.5|990.9|990.6|990.8|990.4|0
1766154570000|2025-12-19 14:29:30|990.9|990.6|991.1|990.8|991.4|990.9|990.9|990.5|110
1766154580000|2025-12-19 14:29:40|991.2|991|991|990.8|991.3|991|991|990.8|64
1766154590000|2025-12-19 14:29:50|990.8|990.2|990.1|989.5|991.3|990.7|990|989.5|1470
1766154600000|2025-12-19 14:30:00|990.2|989.7|992|991.4|992|991.5|990.1|989.7|1200
1766154610000|2025-12-19 14:30:10|991.9|991.3|991.9|991.4|991.9|991.4|991.8|991.3|0
1766154620000|2025-12-19 14:30:20|992|991.7|992|991.6|992|991.7|991.9|991.6|135
1766154630000|2025-12-19 14:30:30||991.7||991.6||991.7||991.6|999
1766154640000|2025-12-19 14:30:40||991.7||991.9||991.9||991.7|193
1766154650000|2025-12-19 14:30:50|992.5|991.8|992.7|992.2|993.4|992.7|992.5|991.8|1646
1766154660000|2025-12-19 14:31:00|992.9|992.3|992.7|992.2|992.9|992.4|992.7|992.1|4
1766154670000|2025-12-19 14:31:10|992.9|992.4|993.2|992.8|993.2|992.9|992.6|992.2|63
1766154680000|2025-12-19 14:31:20|993.6|992.9|994.2|993.7|994.2|993.7|993.5|992.9|66
1766154690000|2025-12-19 14:31:30||993.8||993.7||993.8||993.7|0
1766154700000|2025-12-19 14:31:40|994.1|993.5|994.1|993.6|994.2|993.8|994.1|993.5|214
1766154710000|2025-12-19 14:31:50|994|993.7|994|993.5|994.1|993.7|993.9|993.3|0
1766154720000|2025-12-19 14:32:00|993.9|993.4|993|992.4|994.2|993.9|992.9|992.4|469
1766154730000|2025-12-19 14:32:10|992.9|992.3|992.6|991.9|993|992.4|992.2|991.4|1010
1766154740000|2025-12-19 14:32:20|992.4|991.8|992.5|991.9|992.7|992.2|992.3|991.8|214
1766154750000|2025-12-19 14:32:30|992.4|991.7|992.3|991.9|992.6|991.9|992.2|991.7|0
1766154760000|2025-12-19 14:32:40|992.2|991.6|991.7|991.2|992.3|991.6|991.7|991.2|77
1766154770000|2025-12-19 14:32:50|991.6|991.1|991.3|991|991.6|991.1|991.2|991|514
1766154780000|2025-12-19 14:33:00|991.2|990.9|991.5|991|991.5|991|991.2|990.9|149
1766154790000|2025-12-19 14:33:10|991.3|990.9|991.3|990.9|991.3|990.9|991.2|990.9|0
1766154800000|2025-12-19 14:33:20|991.4|991.3|992|991.4|992|991.4|991.3|991.3|192
1766154810000|2025-12-19 14:33:30|991.6|991.3|991.2|990.9|991.6|991.3|991.2|990.9|0
1766154820000|2025-12-19 14:33:40|991.5||991.4||991.5||991.3||0
1766154830000|2025-12-19 14:33:50|991.3||991.4||991.4||991.3||0
1766154840000|2025-12-19 14:34:00|991.5|991.2|991.7|991.2|991.7|991.2|991.3|991.2|0
1766154850000|2025-12-19 14:34:10|991.8|991.4|992.5|992|992.5|992|991.8|991.4|25
1766154860000|2025-12-19 14:34:20|992.4||992.5||992.5||992.4||1200
1766154870000|2025-12-19 14:34:30|992.7|992.3|991.9|991.4|992.7|992.3|991.4|990.9|412
1766154880000|2025-12-19 14:34:40|991.7|991.2|991.4|991|991.7|991.2|991.4|990.9|0
1766154890000|2025-12-19 14:34:50|991.5|991.1|991.7|991.1|991.7|991.3|991.5|991|72
1766154900000|2025-12-19 14:35:00|991.5|991|991.5|991.1|991.6|991.1|991.5|991|0
1766154910000|2025-12-19 14:35:10|991.6|991.5|991.8|991.4|992.1|991.6|991.6|991.4|0
1766154920000|2025-12-19 14:35:20|991.9|991.3|991.8|991.3|992|991.3|991.8|991.3|0
1766154930000|2025-12-19 14:35:30|991.5|991.1|991.3|990.7|991.7|991.1|990.7|990|612
1766154940000|2025-12-19 14:35:40|991.2|990.6|991.1|990.5|991.2|990.7|990.9|990.3|0
1766154950000|2025-12-19 14:35:50|991.6|990.9|991.9|991.2|991.9|991.2|991.6|990.9|0
1766154960000|2025-12-19 14:36:00|991.8|991.1|991.7|991.5|991.9|991.5|991.7|991|0
1766154970000|2025-12-19 14:36:10|992.1|991.6|992|991.6|992.3|991.7|992|991.6|125
1766154980000|2025-12-19 14:36:20|992.1|991.2|992|991.4|992.1|991.4|991.7|991.2|20
1766154990000|2025-12-19 14:36:30|992.1|991.5|992.1|991.7|992.1|991.8|992.1|991.5|0
1766155000000|2025-12-19 14:36:40|992|991.6|992.1|991.5|992.7|992.1|992|991.5|180
1766155010000|2025-12-19 14:36:50|992|991.4|992.3|991.6|992.3|991.6|991.9|991.3|0
1766155020000|2025-12-19 14:37:00|992.2|991.7|992.2|991.8|992.5|992|992.2|991.7|0
1766155030000|2025-12-19 14:37:10|992.1|991.7|992.3|991.9|992.3|991.9|992.1|991.7|0
1766155040000|2025-12-19 14:37:20|992.2|991.8|991.9|991.3|992.6|992.2|991.6|991.2|276
1766155050000|2025-12-19 14:37:30|992|991.5|992.4|992.1|992.5|992.1|992|991.4|0
1766155060000|2025-12-19 14:37:40|992.8|991.9|992.7|992.4|992.8|992.4|992.7|991.9|0
1766155070000|2025-12-19 14:37:50|992.6|992.2|992.6|992.2|992.6|992.3|992.6|992.1|0
1766155080000|2025-12-19 14:38:00|992.8|992.3|992.8|992.5|992.8|992.5|992.8|992.3|0
1766155090000|2025-12-19 14:38:10||992.4||992.4||992.5||992.3|0
1766155100000|2025-12-19 14:38:20|993.5|992.3|993.4|992.9|993.6|993.1|993.2|992.3|0
1766155110000|2025-12-19 14:38:30|993.5|993.1|993.3|993|993.5|993.1|993.3|992.9|0
1766155120000|2025-12-19 14:38:40|993.4|992.9|993.4|993.1|993.4|993.1|993.3|992.9|0
1766155130000|2025-12-19 14:38:50|993.3|992.9|993.4|993.1|993.4|993.1|993.3|992.9|93
1766155140000|2025-12-19 14:39:00|993.3|993|993|992.5|993.3|993|993|992.5|199
1766155150000|2025-12-19 14:39:10|992.9|992.6|992.9|992.5|993|992.6|992.9|992.5|0
1766155160000|2025-12-19 14:39:20|992.8|992.4|992.6|992.3|992.8|992.4|992.6|992.3|4
1766155170000|2025-12-19 14:39:30|992.8||992.7||992.8||992.7||0
1766155180000|2025-12-19 14:39:40|993|992.6|993.3|993|993.3|993|992.9|992.5|0
1766155190000|2025-12-19 14:39:50|993.2|992.9|993.2|992.8|993.3|992.9|993.2|992.8|0
1766155200000|2025-12-19 14:40:00|993.1|992.7|992.7|992.4|993.1|992.7|992.7|992.4|38
1766155210000|2025-12-19 14:40:10|992.8|992.5|992.5|992.1|992.9|992.5|992.4|992|204
1766155220000|2025-12-19 14:40:20|992.4|992|992.4|992|992.5|992.1|992.3|992|611
1766155230000|2025-12-19 14:40:30|992.6|992.3|992.8|992.4|992.8|992.4|992.5|992.1|19
1766155240000|2025-12-19 14:40:40|992.9|992.5|993.1|992.8|993.1|992.8|992.8|992.4|1026
1766155250000|2025-12-19 14:40:50|993.2|992.9|993.2|992.9|993.2|992.9|993.2|992.8|0
1766155260000|2025-12-19 14:41:00|993.4|993|993.7|993.3|993.7|993.3|993.4|993|610
1766155270000|2025-12-19 14:41:10|993.6|993.4|993.8|993.5|993.8|993.5|993.3|992.9|110
1766155280000|2025-12-19 14:41:20|993.7|993.4|993.8|993.4|993.8|993.6|993.7|993.4|410
1766155290000|2025-12-19 14:41:30|994|993.6|993.4|993|994|993.6|993.4|993|322
1766155300000|2025-12-19 14:41:40|993.3|992.8|993.5|993.1|993.6|993.2|993.3|992.8|198
1766155310000|2025-12-19 14:41:50|993.7|993.2|993.6|993.1|993.7|993.3|993.5|993.1|14
1766155320000|2025-12-19 14:42:00|993.7|993.2|994|993.5|994|993.6|993.7|993.2|108
1766155330000|2025-12-19 14:42:10|993.9|993.6|994|993.5|994|993.8|993.9|993.5|213
1766155340000|2025-12-19 14:42:20|993.9|993.6|993.9|993.5|994|993.6|993.7|993.3|0
1766155350000|2025-12-19 14:42:30|994|993.8|994.2|993.9|994.2|993.9|994|993.8|113
1766155360000|2025-12-19 14:42:40|994.3|993.5|992.9|992.5|994.3|993.6|992.9|992.5|342
1766155370000|2025-12-19 14:42:50|993|992.6|992.7|992.3|993|992.6|992.7|992.3|0
1766155380000|2025-12-19 14:43:00|992.9|992.4|993.5|993.1|993.5|993.1|992.8|992.4|199
1766155390000|2025-12-19 14:43:10|993.4|993.2|993.3|992.9|993.5|993.2|993.3|992.9|196
1766155400000|2025-12-19 14:43:20|993.4|993|993.3|992.9|993.4|993|993.3|992.9|0
1766155410000|2025-12-19 14:43:30|993.5|993.2|993.5|993.1|993.5|993.2|993.4|993.1|197
1766155420000|2025-12-19 14:43:40|993.4|993|993.5|993.1|993.5|993.2|993.2|992.7|109
1766155430000|2025-12-19 14:43:50||993.2||993.2||993.2||993.1|0
1766155440000|2025-12-19 14:44:00|993.4|993.1|993.7|993.2|993.7|993.2|993.4|993.1|171
1766155450000|2025-12-19 14:44:10|993.8|993.3|993.8|993.2|993.8|993.4|993.6|993.2|109
1766155460000|2025-12-19 14:44:20|993.5|993.1|993.4|993|993.6|993.1|993.3|993|411
1766155470000|2025-12-19 14:44:30|993.5|993.2|993.6|993.3|993.6|993.3|993.5|993.1|109
1766155480000|2025-12-19 14:44:40|993.7|993.4|993.7|993.3|993.9|993.5|993.7|993.3|109
1766155490000|2025-12-19 14:44:50|993.8|993.4|993.8|993.5|993.8|993.5|993.7|993.4|0
1766155500000|2025-12-19 14:45:00|993.9|993.4|993.5|993.2|993.9|993.6|993.5|993.2|82
1766155510000|2025-12-19 14:45:10|993.6|993.3|993.8|993.4|993.9|993.5|993.6|993.2|199
1766155520000|2025-12-19 14:45:20|993.7|993.3|993.6|993.3|993.7|993.3|993.6|993.3|88
1766155530000|2025-12-19 14:45:30|993.7|993.2|993.6|993.3|993.7|993.3|993.6|993.2|69
1766155540000|2025-12-19 14:45:40|993.7|993.2|993.7|993.3|993.7|993.4|993.6|993.2|112
1766155550000|2025-12-19 14:45:50|993.6|993.2|992.9|992.4|993.6|993.2|992.9|992.4|925
1766155560000|2025-12-19 14:46:00|992.8|992.5|992.6|992.1|992.9|992.5|992.6|992.1|345
1766155570000|2025-12-19 14:46:10|992.5|992|992.8|992.4|992.8|992.4|992.5|992|199
1766155580000|2025-12-19 14:46:20|992.9|992.6|993|992.8|993.1|992.8|992.9|992.6|101
1766155590000|2025-12-19 14:46:30|993.1|992.7|992.7|992.2|993.1|992.7|992.6|992.2|748
1766155600000|2025-12-19 14:46:40|992.6|992.3|992.6|992.3|992.6|992.4|992.6|992.2|1218
1766155610000|2025-12-19 14:46:50|992.5|992.2|992.7|992.4|992.8|992.5|992.5|992.2|0
1766155620000|2025-12-19 14:47:00|993.2|992.8|993.2|992.8|993.2|992.8|993|992.7|312
1766155630000|2025-12-19 14:47:10|993|992.7|993.1|992.7|993.1|992.7|993|992.7|109
1766155640000|2025-12-19 14:47:20|992.7|992.3|992.7|992.3|993|992.5|992.7|992.2|198
1766155650000|2025-12-19 14:47:30|992.8|992.4|992.9|992.5|992.9|992.5|992.8|992.3|109
1766155660000|2025-12-19 14:47:40|992.8|992.6|993.4|993|993.5|993.1|992.8|992.6|63
1766155670000|2025-12-19 14:47:50|993.3|993.3|993.2|992.9|993.4|993.3|993.2|992.9|50
1766155680000|2025-12-19 14:48:00|993.3|992.8|993.2|992.8|993.3|992.9|993.1|992.7|110
1766155690000|2025-12-19 14:48:10|993|992.7|993.2|992.8|993.2|992.8|993|992.6|107
1766155700000|2025-12-19 14:48:20|993.4|992.9|993.4|993.1|993.4|993.1|993.3|992.8|880
1766155710000|2025-12-19 14:48:30|993.5|993.2|993.4|993.1|993.5|993.2|993.4|993.1|109
1766155720000|2025-12-19 14:48:40|993.5|993.2|993.4|993.1|993.6|993.2|993.4|993.1|17
1766155730000|2025-12-19 14:48:50|993.3|993|993.3|993|993.4|993|993.3|993|0
1766155740000|2025-12-19 14:49:00|993.4|993.1|993.4|993|993.5|993.1|993.4|993|87
1766155750000|2025-12-19 14:49:10|993.3||993.4||993.4||993.3||108
1766155760000|2025-12-19 14:49:20|993.5|993.1|993.4|993|993.5|993.1|993.3|993|0
1766155770000|2025-12-19 14:49:30|993.5|993.1|993.4|993|993.6|993.2|993.4|993|211
1766155780000|2025-12-19 14:49:40|993.3|992.9|993.4|993.1|993.5|993.1|993.3|992.9|232
1766155790000|2025-12-19 14:49:50|993.3|993|993.1|992.8|993.4|993.1|993.1|992.8|220
1766155800000|2025-12-19 14:50:00|993.2|992.6|993.1|992.8|993.2|992.8|993|992.6|353
1766155810000|2025-12-19 14:50:10|993.4|992.7|993.2|992.8|993.4|993|993.1|992.7|839
1766155820000|2025-12-19 14:50:20|993.3|992.9|993.4|993|993.4|993|993.3|992.8|0
1766155830000|2025-12-19 14:50:30|993.5|993.1|993.4|993|993.5|993.1|993.4|993|110
1766155840000|2025-12-19 14:50:40|993.5|993.1|993.5|993.1|993.5|993.1|993.5|993|7
1766155850000|2025-12-19 14:50:50|993.4|993|993.6|993.2|993.6|993.2|993.3|993|220
1766155860000|2025-12-19 14:51:00|993.5|993.3|993.5|993.1|993.5|993.3|993.5|993.1|107
1766155870000|2025-12-19 14:51:10|993.6|993.2|993.6|993.3|993.6|993.4|993.6|993.2|109
1766155880000|2025-12-19 14:51:20|993.9|993.4|995|994.9|995|994.9|993.9|993.4|1322
1766155890000|2025-12-19 14:51:30|995.4|995.1|995.4|995|995.5|995.1|995.1|994.9|277
1766155900000|2025-12-19 14:51:40|995.5|995.1|995.9|995.6|996.1|995.7|995.4|995.1|463
1766155910000|2025-12-19 14:51:50|996.1|995.8|996.5|996.3|996.5|996.3|996.1|995.7|0
1766155920000|2025-12-19 14:52:00|996.6|996.5|996.5|996.2|996.6|996.5|996.5|996.2|1107
1766155930000|2025-12-19 14:52:10|996.6|996.1|996.6|996.3|996.6|996.3|996.5|996.1|302
1766155940000|2025-12-19 14:52:20|996.9|996.4|996.9|996.6|996.9|996.6|996.9|996.3|440
1766155950000|2025-12-19 14:52:30|997|996.7|996.7|996.4|997|996.7|996.7|996.3|200
1766155960000|2025-12-19 14:52:40|996.8|996.3|997|996.6|997.2|996.9|996.8|996.3|282
1766155970000|2025-12-19 14:52:50|996.7|996.3|996.8|996.5|996.8|996.5|996.5|996.1|280
1766155980000|2025-12-19 14:53:00|996.9|996.6|996.6|996.2|996.9|996.6|996.6|996.2|109
1766155990000|2025-12-19 14:53:10|996.5|996.1|996.5|996.1|996.5|996.2|996.3|995.9|198
1766156000000|2025-12-19 14:53:20|996.4|996|996.4|996|996.4|996|996.3|995.9|74
1766156010000|2025-12-19 14:53:30|996.5|996.1|996.6|996.2|996.7|996.2|996.5|996|109
1766156020000|2025-12-19 14:53:40|996.8|996.3|996.5|996|996.8|996.4|996.5|996|198
1766156030000|2025-12-19 14:53:50|996.3|995.9|996.5|996|996.5|996.1|996.3|995.9|0
1766156040000|2025-12-19 14:54:00|996.3|996.1|996.4|996|996.5|996.1|996.3|995.9|158
1766156050000|2025-12-19 14:54:10||995.9||996||996||995.9|216
1766156060000|2025-12-19 14:54:20|996.3|995.9|996.3|996|996.3|996|996.3|995.9|104
1766156070000|2025-12-19 14:54:30|996.4|996.1|996.1|995.8|996.4|996.1|996.1|995.8|110
1766156080000|2025-12-19 14:54:40|996|995.7|996.1|995.7|996.2|995.8|996|995.7|920
1766156090000|2025-12-19 14:54:50|996|995.3|996.1|995.8|996.1|995.8|995.7|995.3|120
1766156100000|2025-12-19 14:55:00|995.9|995.6|996.1|995.8|996.2|995.8|995.9|995.5|270
1766156110000|2025-12-19 14:55:10|996.2|995.7|996.2|995.8|996.2|995.9|996|995.7|109
1766156120000|2025-12-19 14:55:20|996.1|995.9|996.1|995.8|996.1|995.9|996.1|995.8|6502
1766156130000|2025-12-19 14:55:30|996.4|996.1|996.6|996.2|996.6|996.2|996.4|996|989
1766156140000|2025-12-19 14:55:40||996.3||996.3||996.3||996.3|86
1766156150000|2025-12-19 14:55:50|996.5|996.2|996.4|996.1|996.5|996.2|996.4|996.1|0
1766156160000|2025-12-19 14:56:00|996.3|996|996.8|996.5|997.1|996.8|995.9|995.5|565
1766156170000|2025-12-19 14:56:10|996.9|996.6|997.3|997|997.5|997.2|996.9|996.6|161
1766156180000|2025-12-19 14:56:20|997.4|997.1|997.4|997.1|997.5|997.3|997.4|997.1|78
1766156190000|2025-12-19 14:56:30|997.5|997.2|997.5|997.1|997.5|997.2|997.4|997.1|203
1766156200000|2025-12-19 14:56:40|997.4|997.2|997.2|996.9|997.4|997.2|997.1|996.8|242
1766156210000|2025-12-19 14:56:50|997.3|997|997.1|996.8|997.4|997|997|996.7|932
1766156220000|2025-12-19 14:57:00|997|996.7|996.7|996.4|997|996.7|996.5|996.2|173
1766156230000|2025-12-19 14:57:10|996.6|996.3|996.7|996.3|996.7|996.3|996.5|996.1|199
1766156240000|2025-12-19 14:57:20|996.8|996.4|996.7|996.2|996.8|996.4|996.6|996.2|280
1766156250000|2025-12-19 14:57:30|996.6|996.4|997.1|996.8|997.1|996.9|996.6|996.4|900
1766156260000|2025-12-19 14:57:40|997.2|996.9|997.2|996.8|997.2|996.9|997.1|996.8|115
1766156270000|2025-12-19 14:57:50|997.3|997|997.3|997|997.3|997|997.3|997|0
1766156280000|2025-12-19 14:58:00|997.2|996.9|997.2|996.9|997.3|996.9|997.1|996.9|447
1766156290000|2025-12-19 14:58:10||997||997||997||997|109
1766156310000|2025-12-19 14:58:30|997.3|996.5|996.6|996.3|997.3|996.6|996.6|996.3|862
1766156320000|2025-12-19 14:58:40|996.9|996.5|996.8|996.5|996.9|996.5|996.8|996.4|1182
1766156330000|2025-12-19 14:58:50|996.7|996.4|997|996.6|997|996.6|996.7|996.4|0
1766156340000|2025-12-19 14:59:00|996.8|996.5|996.8|996.5|996.8|996.5|996.8|996.5|174
1766156350000|2025-12-19 14:59:10|||||||||108
1766156360000|2025-12-19 14:59:20|996.5|996.1|996.7|996.4|996.7|996.4|996.5|996.1|0
1766156370000|2025-12-19 14:59:30|996.8||996.7||996.8||996.7||173
1766156380000|2025-12-19 14:59:40|996.8|996.5|996.9|996.5|996.9|996.5|996.8|996.5|102
1766156390000|2025-12-19 14:59:50|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|0
1766156400000|2025-12-19 15:00:00|996.9|996.2|996.4|995.7|996.9|996.2|996.4|995.7|1472
1766156410000|2025-12-19 15:00:10|996.9|996.3|997.6|997|997.6|997|996.9|996.3|344
1766156420000|2025-12-19 15:00:20|997.7|997.1|997.4|996.9|997.7|997.2|997.4|996.9|141
1766156430000|2025-12-19 15:00:30|997.5|997|997.3|996.8|997.5|997|997.3|996.7|100
1766156450000|2025-12-19 15:00:50|997.2|996.7|997.1|996.6|997.2|996.7|997.1|996.6|0
1766156460000|2025-12-19 15:01:00|996.9|996.4|996.9|996.4|997|996.5|996.8|996.3|200
1766156470000|2025-12-19 15:01:10|996.8|996.3|996.8|996.3|996.9|996.3|996.8|996.2|0
1766156480000|2025-12-19 15:01:20|996.5|996.2|996.6|996.3|996.6|996.3|996.5|996.1|0
1766156490000|2025-12-19 15:01:30|996.5|996.2|996.6|996.2|996.6|996.2|996.5|996|0
1766156500000|2025-12-19 15:01:40|996.7|996.4|996.9|996.4|996.9|996.4|996.7|996.3|136
1766156510000|2025-12-19 15:01:50|996.6|996.5|997|996.5|997|996.6|996.6|996.1|760
1766156520000|2025-12-19 15:02:00|996.9|996.4|996.6|996.3|996.9|996.4|996.6|996.1|0
1766156530000|2025-12-19 15:02:10|996.4|996|996.5|996|996.5|996.1|996.3|996|1696
1766156540000|2025-12-19 15:02:20|996.4||996.4||996.4||996.4||0
1766156550000|2025-12-19 15:02:30|996.9|996.2|996.5|996.1|996.9|996.4|996.5|996|280
1766156560000|2025-12-19 15:02:40|996.6|996.2|996.4|996|996.7|996.2|996.4|996|0
1766156570000|2025-12-19 15:02:50|996.3|995.9|996.3|995.9|996.4|995.9|996.3|995.9|578
1766156580000|2025-12-19 15:03:00|996.4|996|996.8|996.5|996.8|996.6|996.4|996|0
1766156590000|2025-12-19 15:03:10||996.6||996.6||996.6||996.6|0
1766156600000|2025-12-19 15:03:20||996.7||996.6||996.7||996.6|0
1766156610000|2025-12-19 15:03:30|997.2|996.8|997.4|997|997.4|997|997.1|996.7|1610
1766156620000|2025-12-19 15:03:40|997.3|996.9|997|996.8|997.3|996.9|997|996.6|400
1766156630000|2025-12-19 15:03:50|996.9|996.7|997|996.6|997|996.7|996.9|996.4|0
1766156640000|2025-12-19 15:04:00||996.7||996.8||996.8||996.7|100
1766156650000|2025-12-19 15:04:10|997.3|996.9|997.4|997.2|997.8|997.5|997.3|996.8|427
1766156660000|2025-12-19 15:04:20|997.6|997.4|997|996.7|997.8|997.6|997|996.7|1061
1766156670000|2025-12-19 15:04:30|996.8|996.4|996.6|996.2|996.8|996.4|996.6|996.2|1164
1766156680000|2025-12-19 15:04:40|996.5|996.1|996.3|995.9|996.6|996.2|996.3|995.9|0
1766156700000|2025-12-19 15:05:00|996.2|996.1|996.6|996.2|996.7|996.3|996.2|996|0
1766156710000|2025-12-19 15:05:10|996.7|996.3|996.6|996.2|996.7|996.3|996.6|996.2|0
1766156720000|2025-12-19 15:05:20|996.8|996.3|996.8|996.4|996.8|996.4|996.8|996.3|0
1766156730000|2025-12-19 15:05:30|996.9|996.5|996.9|996.6|996.9|996.6|996.9|996.5|0
1766156740000|2025-12-19 15:05:40|996.8|996.5|996.6|996.2|996.8|996.5|996.6|996.2|292
1766156750000|2025-12-19 15:05:50|996.7||996.6||996.7||996.5||0
1766156760000|2025-12-19 15:06:00|996.5|996.1|996.5|996.1|996.6|996.1|996.5|996.1|0
1766156770000|2025-12-19 15:06:10||996.2||996.2||996.2||996.2|0
1766156790000|2025-12-19 15:06:30||996.3||996.3||996.3||996.3|62
1766156800000|2025-12-19 15:06:40|996.4|996.2|996.5|996.2|996.5|996.2|996.4|996.2|280
1766156810000|2025-12-19 15:06:50||996.3||996.2||996.3||996.2|0
1766156820000|2025-12-19 15:07:00||996.3||996.4||996.4||996.2|0
1766156830000|2025-12-19 15:07:10|996.9|996.3|996.8|996.5|996.9|996.7|996.8|996.3|1158
1766156840000|2025-12-19 15:07:20|996.9|996.6|996.4|996.1|996.9|996.6|996.4|996.1|82
1766156850000|2025-12-19 15:07:30|996.3|996|996.2|995.9|996.3|996|995.9|995.6|53
1766156860000|2025-12-19 15:07:40|996.1|995.8|996.2|995.9|996.3|996|996.1|995.7|0
1766156870000|2025-12-19 15:07:50|996.1|995.7|995.8|995.4|996.1|995.7|995.8|995.4|0
1766156880000|2025-12-19 15:08:00|995.9|995.6|995.8|995.5|995.9|995.6|995.8|995.4|0
1766156890000|2025-12-19 15:08:10||995.4||995.5||995.6||995.4|0
1766156900000|2025-12-19 15:08:20|995.7|995.3|995.7|995.4|995.7|995.4|995.5|995.1|0
1766156910000|2025-12-19 15:08:30|995.9|995.5|995.9|995.6|995.9|995.7|995.8|995.4|87
1766156920000|2025-12-19 15:08:40|995.8|995.5|995.7|995.3|995.9|995.6|995.7|995.3|411
1766156930000|2025-12-19 15:08:50|995.6|995.2|995.3|994.9|995.6|995.3|995.3|994.9|80
1766156940000|2025-12-19 15:09:00|995|994.6|994.9|994.5|995.2|994.8|994.9|994.5|80
1766156950000|2025-12-19 15:09:10|994.8|994.4|994.7|994.3|994.8|994.4|994.6|994.3|0
1766156960000|2025-12-19 15:09:20||994.4||994.4||994.4||994.3|0
1766156970000|2025-12-19 15:09:30|994.8|994.6|995|994.7|995|994.8|994.8|994.6|17
1766156980000|2025-12-19 15:09:40|995.2|995|995.3|995|995.4|995.1|995.2|994.9|200
1766156990000|2025-12-19 15:09:50|995.2|994.9|995.1|994.8|995.2|994.9|995|994.6|0
1766157000000|2025-12-19 15:10:00|995.3|994.9|994.6|994.3|995.3|994.9|994.6|994.3|75
1766157010000|2025-12-19 15:10:10|994.7|994.4|994.4|994.1|994.7|994.4|994.4|994|0
1766157020000|2025-12-19 15:10:20||994.2||994.1||994.2||994|0
1766157030000|2025-12-19 15:10:30|994.5|994.2|994.6|994.3|994.6|994.4|994.5|994.1|0
1766157040000|2025-12-19 15:10:40|994.5|994.2|994.5|994.2|994.5|994.2|994.5|994.1|0
1766157050000|2025-12-19 15:10:50|994.6|994.3|994.6|994.3|994.7|994.4|994.6|994.2|0
1766157060000|2025-12-19 15:11:00||994.4||994.4||994.4||994.3|0
1766157070000|2025-12-19 15:11:10|994.5|994.3|994.8|994.5|994.8|994.5|994.5|994.1|411
1766157080000|2025-12-19 15:11:20|994.6|994.3|994.5|994.2|994.6|994.4|994.5|994.2|0
1766157090000|2025-12-19 15:11:30|994.4|994.1|993.9|993.7|994.4|994.1|993.9|993.7|13
1766157100000|2025-12-19 15:11:40|993.8|993.5|993.5|993.1|993.8|993.5|993.5|993.1|186
1766157110000|2025-12-19 15:11:50|993.4|993|993.2|992.9|993.4|993|993.2|992.9|0
1766157120000|2025-12-19 15:12:00|993.3|992.7|992.7|992.4|993.3|992.8|992.7|992.4|1215
1766157130000|2025-12-19 15:12:10|992.8|992.5|993.5|993.1|993.6|993.4|992.8|992.5|775
1766157140000|2025-12-19 15:12:20|993.4|993|993|992.7|993.4|993.2|993|992.7|1300
1766157150000|2025-12-19 15:12:30|992.9|992.6|993|992.6|993.1|992.8|992.9|992.6|577
1766157160000|2025-12-19 15:12:40|993.1|992.7|993|992.6|993.2|992.8|992.9|992.6|0
1766157170000|2025-12-19 15:12:50|992.8|992.4|992.8|992.4|992.8|992.4|992.7|992.4|650
1766157180000|2025-12-19 15:13:00|992.9|992.5|992.8|992.5|992.9|992.5|992.8|992.5|100
1766157190000|2025-12-19 15:13:10|992.9|992.8|993.1|992.7|993.3|992.8|992.9|992.7|0
1766157200000|2025-12-19 15:13:20||992.6||992.7||992.7||992.6|988
1766157210000|2025-12-19 15:13:30||992.6||992.8||992.8||992.6|0
1766157220000|2025-12-19 15:13:40|993.3|993.1|993.3|993.1|993.3|993.1|993.3|993.1|961
1766157230000|2025-12-19 15:13:50|993.1|993|993|992.6|993.1|993|993|992.6|0
1766157240000|2025-12-19 15:14:00|992.9|992.5|993|992.5|993|992.5|992.8|992.5|0
1766157250000|2025-12-19 15:14:10|993.1|992.6|993.4|992.9|993.4|993|993.1|992.6|0
1766157260000|2025-12-19 15:14:20|993.5|993.1|993.1|992.7|993.6|993.1|993.1|992.7|0
1766157270000|2025-12-19 15:14:30||992.6||992.6||992.6||992.6|0
1766157280000|2025-12-19 15:14:40|993|992.7|993.3|992.8|993.3|992.9|993|992.7|0
1766157290000|2025-12-19 15:14:50|993.2|992.7|993.2|992.7|993.3|992.8|993.1|992.7|0
1766157300000|2025-12-19 15:15:00|993.1|992.8|993.4|992.9|993.4|992.9|993.1|992.8|0
1766157310000|2025-12-19 15:15:10|993.5|993.1|993.7|993.1|993.7|993.3|993.5|993.1|400
1766157320000|2025-12-19 15:15:20|993.6|993|993.7|993.3|993.8|993.3|993.4|993|0
1766157330000|2025-12-19 15:15:30|993.8|993.5|993.8|993.4|994|993.5|993.8|993.4|0
1766157340000|2025-12-19 15:15:40|993.9||993.8||993.9||993.8||0
1766157350000|2025-12-19 15:15:50|993.9|993.7|993.9|993.5|994.3|993.7|993.8|993.5|261
1766157360000|2025-12-19 15:16:00|993.8|993.3|993.8|993.3|993.8|993.3|993.8|993.2|0
1766157370000|2025-12-19 15:16:10|993.7|993.2|993.8|993.4|993.8|993.4|993.7|993.2|0
1766157380000|2025-12-19 15:16:20|993.7|993.3|993.7|993.4|993.7|993.4|993.7|993.3|0
1766157390000|2025-12-19 15:16:30||993.5||993.3||993.5||993.2|0
1766157400000|2025-12-19 15:16:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.1|0
1766157410000|2025-12-19 15:16:50||993.1||993.2||993.2||993.1|0
1766157420000|2025-12-19 15:17:00||993.3||993.3||993.4||993.3|200
1766157430000|2025-12-19 15:17:10||993.4||993.3||993.4||993.3|0
1766157440000|2025-12-19 15:17:20||993.2||993.2||993.3||993.2|0
1766157450000|2025-12-19 15:17:30|993.5|993.3|993.4|993|993.5|993.3|993.4|993|329
1766157460000|2025-12-19 15:17:40|993.5|992.8|993.6|993.1|993.6|993.4|993.2|992.8|575
1766157470000|2025-12-19 15:17:50|993.5|993|993.6|993.1|993.6|993.1|993.5|993|0
1766157480000|2025-12-19 15:18:00|993.5|993.2|993.6|993.4|993.6|993.4|993.5|993.2|0
1766157490000|2025-12-19 15:18:10|993.7|993.5|993.6|993.2|993.7|993.5|993.6|993.2|106
1766157500000|2025-12-19 15:18:20|993.4|993.1|993.6|993.1|993.6|993.1|993.3|993.1|0
1766157510000|2025-12-19 15:18:30|993.5||993.6||993.6||993.4||0
1766157520000|2025-12-19 15:18:40||993.2||993.2||993.3||993.2|0
1766157530000|2025-12-19 15:18:50|993.5||993.5||993.5||993.5||0
1766157540000|2025-12-19 15:19:00|993.4|993|993.3|992.9|993.4|993.1|993.3|992.9|0
1766157550000|2025-12-19 15:19:10||993||993||993||993|0
1766157580000|2025-12-19 15:19:40|993.2|992.9|993.2|992.9|993.2|992.9|993.2|992.8|214
1766157590000|2025-12-19 15:19:50|993|993|992.9|992.5|993|993|992.9|992.5|1197
1766157600000|2025-12-19 15:20:00||992.6||992.6||992.7||992.5|0
1766157610000|2025-12-19 15:20:10||992.7||992.7||992.7||992.6|0
1766157620000|2025-12-19 15:20:20||992.6||992.6||992.7||992.6|0
1766157630000|2025-12-19 15:20:30|993.5|993.4|993.7|993.3|993.7|993.4|993.5|993.3|779
1766157640000|2025-12-19 15:20:40|994|993.4|994|993.6|994|993.6|994|993.4|310
1766157650000|2025-12-19 15:20:50|993.9|993.7|994|993.6|994|993.7|993.9|993.6|0
1766157660000|2025-12-19 15:21:00|994.4|993.7|994.3|994|994.4|994.2|994.3|993.7|112
1766157670000|2025-12-19 15:21:10|994.4|994.1|994.5|994.2|994.5|994.3|994.4|994.1|0
1766157680000|2025-12-19 15:21:20|994.4|994|994.3|994|994.5|994.3|994.3|994|0
1766157690000|2025-12-19 15:21:30|994.5|994.2|994.5|994.2|994.5|994.2|994.5|994.2|0
1766157700000|2025-12-19 15:21:40|994.3|994|994.3|994|994.3|994|994.2|994|0
1766157710000|2025-12-19 15:21:50|994.1|993.8|994.3|994|994.3|994|994.1|993.8|87
1766157720000|2025-12-19 15:22:00|994.4|994.1|994|993.8|994.4|994.1|993.8|993.5|0
1766157730000|2025-12-19 15:22:10|993.9|993.7|994|993.7|994|993.7|993.9|993.6|59
1766157740000|2025-12-19 15:22:20|994.1|993.8|994.3|993.9|994.3|994|994.1|993.7|0
1766157750000|2025-12-19 15:22:30|994.2|994|994.2|993.9|994.2|994|994.2|993.9|0
1766157760000|2025-12-19 15:22:40|994.1|993.8|993.9|993.7|994.1|993.8|993.9|993.6|97
1766157770000|2025-12-19 15:22:50||993.6||993.7||993.8||993.6|0
1766157780000|2025-12-19 15:23:00|994|993.6|994|993.8|994.1|993.8|994|993.6|1200
1766157790000|2025-12-19 15:23:10|993.9|993.6|993.9|993.7|994|993.7|993.9|993.6|0
1766157800000|2025-12-19 15:23:20|994|993.8|994|993.8|994|993.8|994|993.7|0
1766157810000|2025-12-19 15:23:30|993.9|993.7|993.9|993.7|994|993.7|993.9|993.7|0
1766157820000|2025-12-19 15:23:40||993.6||993.7||993.7||993.6|80
1766157830000|2025-12-19 15:23:50||993.6||993.8||993.8||993.6|0
1766157840000|2025-12-19 15:24:00|994.3|994|993.9|993.6|994.3|994|993.8|993.6|883
1766157850000|2025-12-19 15:24:10|994|993.7|994.2|994|994.2|994|994|993.7|0
1766157860000|2025-12-19 15:24:20|994|993.9|993.9|993.7|994.1|993.9|993.9|993.7|0
1766157880000|2025-12-19 15:24:40|993.8|993.6|993.9|993.6|994|993.7|993.8|993.6|94
1766157890000|2025-12-19 15:24:50|993.8|993.5|993.3|993|993.9|993.5|993.3|993|1464
1766157900000|2025-12-19 15:25:00|993.4|993.1|993.4|993.2|993.4|993.3|993.3|993.1|0
1766157910000|2025-12-19 15:25:10||993.1||993.2||993.2||993.1|0
1766157920000|2025-12-19 15:25:20|993.3|993.1|993.5|993.2|993.5|993.2|993.3|993|0
1766157930000|2025-12-19 15:25:30||993.3||993.3||993.4||993.2|0
1766157940000|2025-12-19 15:25:40||993.4||993.2||993.4||993.2|0
1766157950000|2025-12-19 15:25:50|993.4|993.1|993.3|993|993.4|993.1|993.3|993|187
1766157960000|2025-12-19 15:26:00|993.1|992.9|992.7|992.5|993.2|992.9|992.7|992.5|131
1766157980000|2025-12-19 15:26:20|993|992.8|993.3|993|993.3|993|993|992.7|294
1766157990000|2025-12-19 15:26:30|993.2|993.3|993.4|993.2|993.5|993.3|993.2|993.2|0
1766158010000|2025-12-19 15:26:50|993.3|993.1|993.3|993|993.3|993.1|993.1|992.8|6
1766158020000|2025-12-19 15:27:00|993.2|992.9|993.5|993.2|993.5|993.3|993.1|992.8|346
1766158030000|2025-12-19 15:27:10|993.4|993.1|993.3|993|993.5|993.2|993.3|993|6
1766158040000|2025-12-19 15:27:20|993.4|993.1|993.2|993|993.4|993.1|992.9|992.6|0
1766158050000|2025-12-19 15:27:30||992.9||992.9||993||992.9|0
1766158060000|2025-12-19 15:27:40||993||993||993.1||992.9|0
1766158070000|2025-12-19 15:27:50|993.4|993.1|993.9|993.8|993.9|993.8|993.4|993|1608
1766158080000|2025-12-19 15:28:00|994|994|994.3|994.1|994.3|994.2|994|993.8|482
1766158090000|2025-12-19 15:28:10|994.2|994|994.2|994|994.4|994.2|994.2|994|0
1766158100000|2025-12-19 15:28:20|994.3|994.1|994.4|994.2|994.5|994.2|994.3|994.1|61
1766158110000|2025-12-19 15:28:30|994.5|994.3|994.4|994.1|994.7|994.4|994.4|994.1|0
1766158120000|2025-12-19 15:28:40|994.5|994.2|994.4|994.2|994.5|994.2|994.3|994|249
1766158130000|2025-12-19 15:28:50||994.1||994.1||994.1||994.1|0
1766158140000|2025-12-19 15:29:00|994.3|994.3|994.4|994.1|994.6|994.3|994.3|994.1|0
1766158150000|2025-12-19 15:29:10|994.3|994.2|994.3|994|994.3|994.2|994.3|994|0
1766158160000|2025-12-19 15:29:20|994.2|994.1|994.3|994|994.3|994.1|994.2|994|146
1766158170000|2025-12-19 15:29:30|994.5|994.3|994.6|994.4|994.6|994.4|994.5|994.3|0
1766158180000|2025-12-19 15:29:40|994.7|994.5|994.5|994.2|994.7|994.5|994.5|994.2|75
1766158190000|2025-12-19 15:29:50|994.4|994.1|994|993.8|994.4|994.1|994|993.8|0
1766158200000|2025-12-19 15:30:00|993.9|993.7|994.5|994.2|994.5|994.2|993.9|993.7|202
1766158210000|2025-12-19 15:30:10|994.4|994.1|994|993.7|994.4|994.1|994|993.7|0
1766158220000|2025-12-19 15:30:20|993.8|993.8|994.2|994.1|994.2|994.1|993.7|993.5|35
1766158230000|2025-12-19 15:30:30|994.3|994.2|994.2|994.1|994.3|994.2|994.1|994|0
1766158240000|2025-12-19 15:30:40|994.3|994.2|994.3|994.2|994.3|994.2|994.3|994.1|17
1766158250000|2025-12-19 15:30:50|994.1|994.1|994.2|994.1|994.3|994.1|994.1|994|195
1766158260000|2025-12-19 15:31:00|994.3|994.2|994.6|994.5|994.6|994.5|994.3|994.2|76
1766158270000|2025-12-19 15:31:10|994.5|994.4|994.6|994.4|994.6|994.5|994.5|994.3|119
1766158280000|2025-12-19 15:31:20|994.7|994.3|994.8|994.7|994.8|994.7|994.7|994.3|1149
1766158290000|2025-12-19 15:31:30|994.9|994.6|995|994.8|995|994.8|994.9|994.6|97
1766158300000|2025-12-19 15:31:40|994.9|994.7|994.8|994.6|994.9|994.7|994.7|994.5|35
1766158310000|2025-12-19 15:31:50|994.7|994.5|994.9|994.7|994.9|994.7|994.7|994.5|149
1766158320000|2025-12-19 15:32:00|995|994.8|994.9|994.7|995|994.8|994.9|994.7|0
1766158330000|2025-12-19 15:32:10||994.8||994.8||994.8||994.7|87
1766158340000|2025-12-19 15:32:20||994.7||994.7||994.8||994.7|592
1766158350000|2025-12-19 15:32:30|994.7|994.8|994.6|994.4|994.8|994.8|994.6|994.4|63
1766158360000|2025-12-19 15:32:40||994.3||994.4||994.4||994.3|0
1766158370000|2025-12-19 15:32:50||994.5||994.4||994.5||994.4|0
1766158380000|2025-12-19 15:33:00|994.7|994.5|994.7|994.6|994.7|994.6|994.7|994.5|188
1766158390000|2025-12-19 15:33:10||994.5||994.5||994.6||994.5|0
1766158400000|2025-12-19 15:33:20||994.6||994.6||994.6||994.6|712
1766158410000|2025-12-19 15:33:30|994.5|994.5|994.8|994.6|994.8|994.7|994.5|994.4|315
1766158420000|2025-12-19 15:33:40||994.7||994.7||994.7||994.6|86
1766158430000|2025-12-19 15:33:50|994.7|994.6|994.7|994.6|994.7|994.6|994.7|994.5|0
1766158440000|2025-12-19 15:34:00|994.6|994.5|994.4|994.2|994.6|994.5|994.3|994.1|367
1766158450000|2025-12-19 15:34:10|994.3|994.1|994.2|994|994.4|994.2|994.2|994|64
1766158460000|2025-12-19 15:34:20|994|993.9|994|993.9|994.1|993.9|993.8|993.6|43
1766158470000|2025-12-19 15:34:30|993.9|993.7|994.1|994|994.2|994|993.9|993.6|1340
1766158480000|2025-12-19 15:34:40|994.3|994.1|994.3|994.1|994.4|994.1|994.2|994|1041
1766158490000|2025-12-19 15:34:50|994.1|994|994.2|994|994.3|994|994.1|993.9|0
1766158500000|2025-12-19 15:35:00|994.4|994.2|994.3|994.1|994.4|994.2|994.2|994|45
1766158510000|2025-12-19 15:35:10|994.2|994|994|993.8|994.2|994|994|993.8|0
1766158520000|2025-12-19 15:35:20|993.9|993.7|993.9|993.7|993.9|993.7|993.9|993.6|0
1766158530000|2025-12-19 15:35:30|994|993.8|994.1|993.8|994.2|994.1|994|993.8|30
1766158540000|2025-12-19 15:35:40|994|993.9|994.1|993.9|994.1|993.9|994|993.8|0
1766158550000|2025-12-19 15:35:50|994|993.8|994.3|994.2|994.3|994.2|994|993.8|0
1766158560000|2025-12-19 15:36:00|994.8|994.5|994.6|994.3|994.9|994.6|994.6|994.3|905
1766158570000|2025-12-19 15:36:10|994.5||994.6||994.6||994.5||0
1766158580000|2025-12-19 15:36:20|994.5|994.2|994.6|994.4|994.6|994.4|994.5|994.2|0
1766158590000|2025-12-19 15:36:30|994.5|994.3|994.6|994.4|994.6|994.4|994.5|994.3|0
1766158600000|2025-12-19 15:36:40|994.7|994.5|994.6|994.5|994.7|994.5|994.6|994.4|0
1766158610000|2025-12-19 15:36:50|994.5|994.4|994.6|994.4|994.6|994.4|994.5|994.3|200
1766158620000|2025-12-19 15:37:00|994.3|994.5|994.2|994.1|994.4|994.5|994.2|994|65
1766158630000|2025-12-19 15:37:10|994.3|994|994.1|994|994.3|994.1|994.1|993.8|0
1766158640000|2025-12-19 15:37:20|994|993.9|993.9|993.7|994|993.9|993.8|993.6|68
1766158650000|2025-12-19 15:37:30|993.8|993.8|993.8|993.6|993.9|993.8|993.8|993.6|0
1766158660000|2025-12-19 15:37:40|993.6|993.5|993.8|993.7|993.8|993.7|993.6|993.4|0
1766158670000|2025-12-19 15:37:50|993.9|993.8|994|993.9|994|993.9|993.9|993.8|0
1766158680000|2025-12-19 15:38:00||993.8||993.9||993.9||993.8|16
1766158690000|2025-12-19 15:38:10|993.9|993.8|994.1|993.8|994.1|993.9|993.9|993.7|818
1766158700000|2025-12-19 15:38:20|994|993.9|993.8|993.6|994.1|993.9|993.8|993.6|72
1766158710000|2025-12-19 15:38:30|993.7|993.5|993.7|993.5|993.7|993.6|993.7|993.5|100
1766158720000|2025-12-19 15:38:40||993.4||993.5||993.5||993.4|0
1766158730000|2025-12-19 15:38:50||993.6||993.5||993.6||993.5|74
1766158740000|2025-12-19 15:39:00|993.6|993.4|993.6|993.4|993.7|993.4|993.6|993.4|50
1766158750000|2025-12-19 15:39:10||993.5||993.4||993.5||993.4|134
1766158760000|2025-12-19 15:39:20|993.8|993.5|993.7|993.6|993.8|993.6|993.7|993.4|647
1766158770000|2025-12-19 15:39:30|993.6|993.4|993.4|993.1|993.6|993.4|993.3|993|1058
1766158780000|2025-12-19 15:39:40|993.3|993.2|993.4|993.2|993.5|993.3|993.3|993.1|0
1766158790000|2025-12-19 15:39:50|993.6|993.3|993.6|993.4|993.6|993.5|993.6|993.2|0
1766158800000|2025-12-19 15:40:00|993.5|993.5|993.6|993.5|993.6|993.5|993.5|993.3|31
1766158810000|2025-12-19 15:40:10|993.5|993.3|993.6|993.4|993.6|993.5|993.4|993.2|1100
1766158820000|2025-12-19 15:40:20||993.5||993.4||993.5||993.4|0
1766158830000|2025-12-19 15:40:30|993.5|993.5|993.5|993.3|993.5|993.5|993.5|993.3|18
1766158840000|2025-12-19 15:40:40|992.9|992.7|993.2|992.9|993.2|992.9|992.7|992.5|134
1766158850000|2025-12-19 15:40:50|993|993|993|992.7|993.1|993|993|992.7|0
1766158860000|2025-12-19 15:41:00|993.1|992.8|993|992.8|993.1|992.8|993|992.7|0
1766158870000|2025-12-19 15:41:10|993.1|992.9|993.1|992.9|993.1|992.9|993.1|992.8|0
1766158880000|2025-12-19 15:41:20|993.2|993|993.4|993.2|993.4|993.2|993.2|993|76
1766158890000|2025-12-19 15:41:30|993.5|993.3|993.8|993.7|993.8|993.7|993.5|993.2|1009
1766158900000|2025-12-19 15:41:40||993.6||993.7||993.7||993.6|0
1766158910000|2025-12-19 15:41:50||993.6||993.6||993.7||993.6|0
1766158920000|2025-12-19 15:42:00|994.1|993.5|994.3|994|994.4|994.1|994.1|993.5|43
1766158930000|2025-12-19 15:42:10|994.4|994.1|994.3|994.1|994.4|994.1|994.2|993.9|0
1766158940000|2025-12-19 15:42:20|994.4|994|994.2|994|994.4|994.2|994.2|994|0
1766158950000|2025-12-19 15:42:30|994.3|994.1|994.2|994.1|994.3|994.1|994.2|994|67
1766158960000|2025-12-19 15:42:40|994.3|994|994.2|994|994.4|994.2|994.2|994|1109
1766158970000|2025-12-19 15:42:50|994.3|993.9|994|993.7|994.3|994|994|993.7|0
1766158980000|2025-12-19 15:43:00|993.9|993.8|993.4|993.2|994|993.8|993.4|993.2|0
1766158990000|2025-12-19 15:43:10|993.3|993.1|993.3|993.1|993.4|993.2|993.3|993.1|45
1766159000000|2025-12-19 15:43:20|993.2|993|993.2|993|993.3|993.1|993.2|992.9|52
1766159010000|2025-12-19 15:43:30|993.1|992.8|992.9|992.8|993.1|992.8|992.9|992.6|411
1766159020000|2025-12-19 15:43:40||992.7||992.6||992.8||992.6|64
1766159030000|2025-12-19 15:43:50|992.8|992.5|992.7|992.4|992.8|992.6|992.5|992.2|592
1766159040000|2025-12-19 15:44:00|992.6|992.3|992.7|992.5|992.9|992.6|992.5|992.3|644
1766159050000|2025-12-19 15:44:10|992.8|992.6|993.1|993|993.1|993|992.8|992.6|69
1766159060000|2025-12-19 15:44:20|993|992.9|993|992.8|993.1|992.9|993|992.8|0
1766159070000|2025-12-19 15:44:30|993.1|992.9|992.9|992.7|993.1|992.9|992.9|992.7|0
1766159080000|2025-12-19 15:44:40||992.6||992.7||992.7||992.6|0
1766159090000|2025-12-19 15:44:50|992.8|992.6|992.7|992.5|992.8|992.7|992.7|992.5|76
1766159100000|2025-12-19 15:45:00|992.8|992.7|991.4|991.2|992.9|992.7|991.4|991.2|489
1766159110000|2025-12-19 15:45:10|991.8|991.6|992|991.7|992.1|991.9|991.8|991.5|184
1766159120000|2025-12-19 15:45:20|991.9|991.6|991.8|991.6|991.9|991.6|991.6|991.4|0
1766159130000|2025-12-19 15:45:30|991.7|991.5|991.6|991.4|991.7|991.5|991.6|991.4|0
1766159140000|2025-12-19 15:45:40|991.5|991.3|991.5|991.3|991.5|991.4|991.5|991.2|0
1766159150000|2025-12-19 15:45:50|991.6|991.4|991.5|991.4|991.6|991.5|991.5|991.3|38
1766159160000|2025-12-19 15:46:00|991.1|991.3|991.1|990.8|991.3|991.4|991|990.7|389
1766159170000|2025-12-19 15:46:10|991|990.7|990.9|990.6|991.1|990.8|990.9|990.6|0
1766159180000|2025-12-19 15:46:20|990.7|990.4|990.7|990.5|990.7|990.5|990.7|990.4|0
1766159190000|2025-12-19 15:46:30|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|0
1766159200000|2025-12-19 15:46:40|||||||||835
1766159210000|2025-12-19 15:46:50|990.5|990.3|991.2|990.9|991.2|990.9|990.5|990.3|871
1766159220000|2025-12-19 15:47:00|991.1|990.8|990.9|990.6|991.2|990.8|990.8|990.5|296
1766159230000|2025-12-19 15:47:10|990.8|990.5|990.8|990.6|990.8|990.6|990.8|990.5|0
1766159240000|2025-12-19 15:47:20|990.7|990.5|990.6|990.3|990.7|990.5|990.5|990.2|159
1766159250000|2025-12-19 15:47:30||990.2||990.4||990.4||990.2|0
1766159260000|2025-12-19 15:47:40||990.5||990.4||990.5||990.4|20
1766159270000|2025-12-19 15:47:50|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|1000
1766159280000|2025-12-19 15:48:00||990.3||990.2||990.3||990.2|0
1766159290000|2025-12-19 15:48:10|990.5|990.3|990.5|990.3|990.5|990.3|990.5|990.2|202
1766159300000|2025-12-19 15:48:20|||||||||5
1766159320000|2025-12-19 15:48:40|990.6|990.4|990.6|990.3|990.7|990.4|990.6|990.3|0
1766159330000|2025-12-19 15:48:50|990.2|990.4|990.1|989.8|990.3|990.4|990.1|989.8|379
1766159340000|2025-12-19 15:49:00|990|989.7|990|989.7|990.1|989.8|990|989.7|0
1766159350000|2025-12-19 15:49:10|990.1|989.8|990.2|990|990.2|990.1|990.1|989.7|0
1766159360000|2025-12-19 15:49:20|990.6|989.9|990.6|990.4|990.6|990.5|990.6|989.9|833
1766159370000|2025-12-19 15:49:30|990.5|990.3|990.5|990.3|990.6|990.4|990.5|990.3|198
1766159380000|2025-12-19 15:49:40|990.6|990.2|990.3|990.1|990.6|990.3|990.3|990.1|0
1766159390000|2025-12-19 15:49:50|990.4|990|990.1|989.9|990.4|990|990.1|989.9|1025
1766159400000|2025-12-19 15:50:00|990|989.8|990.1|989.9|990.1|989.9|989.9|989.7|0
1766159410000|2025-12-19 15:50:10|990.2|989.8|989.8|989.6|990.2|990|989.8|989.6|39
1766159420000|2025-12-19 15:50:20|989.7|989.5|989.8|989.6|990|989.7|989.6|989.4|1195
1766159430000|2025-12-19 15:50:30|990|989.7|990.4|990.2|990.4|990.2|990|989.7|507
1766159440000|2025-12-19 15:50:40|990.6|990.1|990.7|990.5|990.8|990.5|990.6|990.1|54
1766159450000|2025-12-19 15:50:50|990.6|990.4|990.7|990.5|990.7|990.5|990.6|990.4|0
1766159460000|2025-12-19 15:51:00|990.9|990.6|991.1|990.8|991.1|990.8|990.9|990.6|0
1766159470000|2025-12-19 15:51:10|991.2|990.9|991.2|990.9|991.2|990.9|991.1|990.8|0
1766159480000|2025-12-19 15:51:20|991.1|990.8|990.6|990.4|991.1|990.8|990.6|990.4|310
1766159490000|2025-12-19 15:51:30|990.7|990.5|990.8|990.5|990.8|990.5|990.7|990.4|401
1766159500000|2025-12-19 15:51:40|990.7|990.6|990.8|990.6|990.8|990.6|990.7|990.6|0
1766159510000|2025-12-19 15:51:50|990.9|990.7|990.9|990.6|990.9|990.8|990.8|990.6|1093
1766159520000|2025-12-19 15:52:00|990.8|990.5|990.2|990|990.8|990.5|990.2|990|0
1766159530000|2025-12-19 15:52:10|990.3|990.1|990.3|990.1|990.3|990.2|990.3|990|0
1766159540000|2025-12-19 15:52:20|990.2|990|990.4|990.2|990.4|990.2|990.2|990|0
1766159550000|2025-12-19 15:52:30|990.5|990.3|990.5|990.2|990.5|990.4|990.4|990.2|23
1766159560000|2025-12-19 15:52:40|990.4|990.1|990.3|990.1|990.4|990.1|990.3|990|0
1766159570000|2025-12-19 15:52:50|990.2|990|990.2|989.9|990.3|990|990.2|989.9|0
1766159580000|2025-12-19 15:53:00||990||990||990||989.9|0
1766159590000|2025-12-19 15:53:10|990.5|990.1|990.2|990|990.5|990.3|990.2|990|452
1766159600000|2025-12-19 15:53:20|990.3|990.1|990.2|990|990.3|990.2|990.2|990|0
1766159610000|2025-12-19 15:53:30|990.1|989.9|990.2|990|990.2|990.1|990.1|989.9|0
1766159620000|2025-12-19 15:53:40|990.3|990.1|989.9|989.7|990.3|990.1|989.9|989.6|79
1766159630000|2025-12-19 15:53:50||989.6||989.8||989.8||989.6|0
1766159640000|2025-12-19 15:54:00|990|989.7|990|989.8|990.2|989.9|989.9|989.7|28
1766159650000|2025-12-19 15:54:10|990.2|989.9|990.6|990.2|990.6|990.3|990.2|989.9|47
1766159660000|2025-12-19 15:54:20|990.7|990.3|990.6|990.3|990.7|990.3|990.6|990.2|863
1766159670000|2025-12-19 15:54:30|990.5|990.2|990.5|990.1|990.5|990.2|990.5|990.1|399
1766159680000|2025-12-19 15:54:40|990.4|990.2|990.3|990.1|990.4|990.3|990.3|989.9|0
1766159690000|2025-12-19 15:54:50|990.4|990.3|990.5|990.2|990.5|990.3|990.3|990|4
1766159700000|2025-12-19 15:55:00|990.4|990.1|990.5|990.2|990.5|990.2|990.4|990.1|0
1766159710000|2025-12-19 15:55:10|990.4|990.1|990.2|989.8|990.5|990.2|990.2|989.8|69
1766159720000|2025-12-19 15:55:20|990.3|989.7|990.2|989.8|990.3|989.8|990.1|989.7|0
1766159740000|2025-12-19 15:55:40|990.1|989.6|990|989.6|990.2|989.7|990|989.6|0
1766159750000|2025-12-19 15:55:50|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|200
1766159760000|2025-12-19 15:56:00|989.9|989.5|989.6|989.3|989.9|989.5|989.6|989.2|0
1766159770000|2025-12-19 15:56:10||989.4||989.4||989.4||989.2|0
1766159780000|2025-12-19 15:56:20||989.2||989.3||989.4||989.2|0
1766159790000|2025-12-19 15:56:30|989.5|989.2|989.5|989.2|989.5|989.3|989.4|989.2|0
1766159800000|2025-12-19 15:56:40|989.9|989.3|990.3|989.9|990.3|990|989.9|989.1|188
1766159810000|2025-12-19 15:56:50|990.5|990|990.7|990.4|990.9|990.5|990.5|990|0
1766159820000|2025-12-19 15:57:00|990.8|990.5|990.4|990.1|990.8|990.5|990.4|990.1|0
1766159830000|2025-12-19 15:57:10||990||990.1||990.1||990|0
1766159840000|2025-12-19 15:57:20|990.5|990.2|990.6|990.3|990.7|990.4|990.5|990.2|0
1766159850000|2025-12-19 15:57:30|990.5|990.2|990.1|989.7|990.5|990.2|990|989.7|0
1766159860000|2025-12-19 15:57:40|990|989.8|989.8|989.5|990.1|989.8|989.8|989.5|0
1766159870000|2025-12-19 15:57:50|989.9|989.6|990.1|989.8|990.1|989.8|989.8|989.6|100
1766159880000|2025-12-19 15:58:00|990|989.7|989.9|989.6|990|989.7|989.9|989.6|65
1766159890000|2025-12-19 15:58:10|990|989.7|990|989.7|990|989.7|990|989.7|49
1766159900000|2025-12-19 15:58:20|990.1|989.8|990.2|990|990.2|990|990.1|989.8|0
1766159910000|2025-12-19 15:58:30|990.1|989.8|990.1|989.8|990.2|989.9|990.1|989.7|71
1766159920000|2025-12-19 15:58:40||989.9||989.8||989.9||989.8|0
1766159930000|2025-12-19 15:58:50||989.9||989.8||989.9||989.8|0
1766159940000|2025-12-19 15:59:00|990.3|989.9|989.8|989.5|990.3|990|989.8|989.5|415
1766159950000|2025-12-19 15:59:10|989.9|989.6|989.9|989.7|989.9|989.7|989.9|989.5|0
1766159960000|2025-12-19 15:59:20|990|989.8|989.9|989.6|990.1|989.9|989.9|989.6|0
1766159970000|2025-12-19 15:59:30|990|989.7|990|989.7|990|989.7|990|989.7|0
1766159980000|2025-12-19 15:59:40|989.9|989.8|989.9|989.6|990|989.8|989.8|989.5|0
1766159990000|2025-12-19 15:59:50|989.8|989.5|989.7|989.4|989.9|989.6|989.7|989.4|10
1766160000000|2025-12-19 16:00:00|989.6|989.3|989.1|989|989.6|989.3|989.1|989|411
1766160010000|2025-12-19 16:00:10|989|988.8|988.9|988.6|989|988.8|988.8|988.5|115
1766160020000|2025-12-19 16:00:20|989|988.7|988.9|988.6|989|988.7|988.9|988.6|0
1766160030000|2025-12-19 16:00:30|988.8|988.5|988.7|988.3|988.8|988.5|988.7|988.3|46
1766160040000|2025-12-19 16:00:40|988.8|988.6|989.4|989|989.4|989|988.8|988.6|399
1766160050000|2025-12-19 16:00:50|989.2|988.8|989.4|988.9|989.4|988.9|989.2|988.8|0
1766160060000|2025-12-19 16:01:00|989.2|988.8|989.3|988.8|989.3|988.8|989.1|988.7|0
1766160070000|2025-12-19 16:01:10|989.2|988.9|989.2|988.8|989.4|989|989.2|988.8|129
1766160080000|2025-12-19 16:01:20|989.4|988.9|989.4|989|989.5|989.1|989.4|988.9|360
1766160090000|2025-12-19 16:01:30|989.7|989.3|989.7|989.3|989.8|989.4|989.6|989.2|43
1766160100000|2025-12-19 16:01:40|989.9|989.5|989.7|989.4|989.9|989.5|989.6|989.2|0
1766160110000|2025-12-19 16:01:50|989.8|989.5|989.9|989.5|989.9|989.6|989.8|989.3|0
1766160120000|2025-12-19 16:02:00|989.8|989.6|989.7|989.3|989.8|989.6|989.7|989.3|0
1766160130000|2025-12-19 16:02:10|989.8|989.4|989.9|989.6|989.9|989.6|989.8|989.3|0
1766160140000|2025-12-19 16:02:20|990|989.7|990.2|989.8|990.2|990|990|989.6|566
1766160150000|2025-12-19 16:02:30|990.1||990.1||990.1||990.1||11
1766160160000|2025-12-19 16:02:40|990.2|989.9|990.2|990|990.2|990|990.2|989.9|0
1766160170000|2025-12-19 16:02:50|990.5|990.1|990.3|990.1|990.5|990.1|990.3|990.1|836
1766160180000|2025-12-19 16:03:00|990.6|990.3|990.6|990.4|990.6|990.4|990.6|990.3|369
1766160190000|2025-12-19 16:03:10|990.9|990.5|990.8|990.4|990.9|990.5|990.8|990.4|719
1766160200000|2025-12-19 16:03:20|990.7|990.3|990.3|989.9|990.8|990.3|990.2|989.9|744
1766160210000|2025-12-19 16:03:30|990.4|990|990.5|990.1|990.5|990.1|990.4|990|0
1766160220000|2025-12-19 16:03:40|990.4|989.9|990.3|989.9|990.4|989.9|990.3|989.9|245
1766160230000|2025-12-19 16:03:50|990.4||990.4||990.4||990.4||65
1766160240000|2025-12-19 16:04:00|990.3||990.3||990.3||990.2||0
1766160250000|2025-12-19 16:04:10|990.1|989.7|990|989.7|990.1|989.7|990|989.7|158
1766160260000|2025-12-19 16:04:20|989.9|989.5|989.9|989.5|989.9|989.7|989.9|989.5|158
1766160270000|2025-12-19 16:04:30||989.6||989.6||989.7||989.5|0
1766160290000|2025-12-19 16:04:50||989.7||989.6||989.7||989.6|0
1766160300000|2025-12-19 16:05:00||989.7||989.7||989.7||989.6|0
1766160310000|2025-12-19 16:05:10|990.4|989.8|990.3|990|990.4|990.1|990.3|989.7|538
1766160320000|2025-12-19 16:05:20|990.4|990.1|990.4|990.1|990.4|990.1|990.4|990|0
1766160330000|2025-12-19 16:05:30|990.2|990|990.2|990|990.2|990.2|990.2|990|88
1766160340000|2025-12-19 16:05:40||989.9||989.9||989.9||989.9|22
1766160350000|2025-12-19 16:05:50|||||||||175
1766160360000|2025-12-19 16:06:00|990.4|990|990.6|990.2|990.7|990.3|990.4|990|563
1766160370000|2025-12-19 16:06:10|990.5|990.1|990.7|990.3|990.7|990.3|990.5|990.1|0
1766160380000|2025-12-19 16:06:20|990.8|990.4|990.8|990.5|991|990.5|990.8|990.4|0
1766160390000|2025-12-19 16:06:30|990.9|990.6|991|990.6|991|990.6|990.9|990.6|0
1766160400000|2025-12-19 16:06:40||990.7||990.8||990.8||990.7|0
1766160410000|2025-12-19 16:06:50|991.2|990.9|991.5|991|991.5|991|991.2|990.9|410
1766160420000|2025-12-19 16:07:00|991.4||991.4||991.5||991.4||0
1766160440000|2025-12-19 16:07:20||991.2||991.2||991.2||991.2|0
1766160460000|2025-12-19 16:07:40|||||||||93
1766160470000|2025-12-19 16:07:50|991.7|991.3|991.7|991.4|991.7|991.4|991.7|991.3|102
1766160480000|2025-12-19 16:08:00|991.6|991.3|991.6|991.3|991.6|991.3|991.5|991.3|4
1766160490000|2025-12-19 16:08:10|991.5|991.2|991.5|991.2|991.5|991.2|991.4|991.2|178
1766160500000|2025-12-19 16:08:20|991.4|991.1|991.3|990.9|991.4|991.1|991.3|990.9|178
1766160510000|2025-12-19 16:08:30|991.2|990.8|991.1|990.8|991.2|990.8|991.1|990.8|0
1766160540000|2025-12-19 16:09:00|990.8|990.7|990.7|990.4|990.8|990.7|990.7|990.4|0
1766160550000|2025-12-19 16:09:10|990.6|990.6|991|990.8|991.1|990.8|990.6|990.6|164
1766160560000|2025-12-19 16:09:20|991.1|991|991.2|991|991.2|991|991.1|991|70
1766160570000|2025-12-19 16:09:30|991.1|990.9|991.1|990.9|991.1|990.9|991.1|990.9|8
1766160580000|2025-12-19 16:09:40|991.2|991|991.4|991|991.4|991|991.2|991|0
1766160590000|2025-12-19 16:09:50|991.2|990.9|991.1|990.9|991.2|990.9|991.1|990.9|0
1766160600000|2025-12-19 16:10:00|991.3|991|991.6|991.3|991.7|991.4|991.3|991|432
1766160610000|2025-12-19 16:10:10|991.7|991.5|991.7|991.5|991.7|991.5|991.7|991.5|0
1766160620000|2025-12-19 16:10:20|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|62
1766160630000|2025-12-19 16:10:30|991.7|991.3|991.6|991.3|991.7|991.3|991.6|991.3|0
1766160640000|2025-12-19 16:10:40|991.7|991.2|991.6|991.3|991.7|991.3|991.6|991.2|0
1766160650000|2025-12-19 16:10:50|991.5|991.2|991.4|991.1|991.5|991.2|991.4|991.1|0
1766160660000|2025-12-19 16:11:00|991.3|991|991.2|990.9|991.4|991|991.2|990.9|0
1766160670000|2025-12-19 16:11:10|991.5|991.1|991.5|991.1|991.5|991.1|991.4|991.1|0
1766160680000|2025-12-19 16:11:20|991.4|990.9|991.5|991.2|991.5|991.2|991.3|990.9|0
1766160690000|2025-12-19 16:11:30|991.4|991.1|991.7|991.3|991.7|991.3|991.4|991.1|0
1766160700000|2025-12-19 16:11:40|991.6||991.7||991.7||991.6||0
1766160720000|2025-12-19 16:12:00||991.4||991.4||991.4||991.4|0
1766160740000|2025-12-19 16:12:20|992|991.5|992|991.8|992|991.8|992|991.5|611
1766160750000|2025-12-19 16:12:30||991.7||991.7||991.7||991.7|439
1766160760000|2025-12-19 16:12:40|991.9|991.6|991.4|991|991.9|991.6|991.3|991|1060
1766160770000|2025-12-19 16:12:50|991.5|991.1|991.3|991|991.6|991.2|991.3|991|0
1766160780000|2025-12-19 16:13:00|991.2|990.9|991.3|991|991.3|991|991.2|990.9|0
1766160790000|2025-12-19 16:13:10|991.2|990.9|991.1|990.9|991.2|990.9|991.1|990.7|93
1766160820000|2025-12-19 16:13:40||990.8||990.8||990.8||990.8|0
1766160830000|2025-12-19 16:13:50|990.9|990.7|990.9|990.7|990.9|990.7|990.9|990.7|47
1766160840000|2025-12-19 16:14:00|991.2|990.6|991.4|991.2|991.6|991.3|991.2|990.6|1109
1766160850000|2025-12-19 16:14:10|991.5|991.4|992.1|991.9|992.1|991.9|991.5|991.4|1502
1766160860000|2025-12-19 16:14:20|992|991.8|992|991.8|992|991.9|992|991.8|372
1766160870000|2025-12-19 16:14:30|992.1|991.7|992|991.7|992.1|991.8|992|991.7|0
1766160880000|2025-12-19 16:14:40|991.9|991.6|991.8|991.4|991.9|991.6|991.8|991.4|0
1766160890000|2025-12-19 16:14:50|991.7|991.3|991.5|991.2|991.7|991.3|991.5|991.2|0
1766160900000|2025-12-19 16:15:00|991.4|991.1|991.4|991.1|991.5|991.1|991.3|991|50
1766160910000|2025-12-19 16:15:10|991.5|991|991.4|991|991.5|991.1|991.2|990.9|0
1766160920000|2025-12-19 16:15:20|991.6|991.2|991.6|991.2|991.6|991.3|991.6|991.2|0
1766160930000|2025-12-19 16:15:30|991.5|991.1|991.5|991.1|991.5|991.2|991.4|991.1|0
1766160940000|2025-12-19 16:15:40|991.4|991.9|992.1|991.9|992.1|991.9|991.4|991.7|1561
1766160960000|2025-12-19 16:16:00|992.5|992.1|992.6|992.3|992.6|992.3|992.4|992|5
1766160970000|2025-12-19 16:16:10|992.7|992.4|992.7|992.4|992.8|992.4|992.7|992.3|0
1766160980000|2025-12-19 16:16:20|992.6|992.2|992.4|992.1|992.8|992.4|992.4|992.1|0
1766160990000|2025-12-19 16:16:30|992.3|992|992.4|992|992.4|992.1|992.3|992|0
1766161000000|2025-12-19 16:16:40|992.3|992.1|992.4|992.1|992.4|992.1|992.3|992|0
1766161010000|2025-12-19 16:16:50|992.5|992.2|992.7|992.3|992.7|992.3|992.5|992.2|0
1766161020000|2025-12-19 16:17:00|992.8|992.4|992.7|992.3|992.8|992.4|992.5|992.2|0
1766161030000|2025-12-19 16:17:10|992.6|992.2|992.5|992.2|992.6|992.2|992.5|992.2|0
1766161040000|2025-12-19 16:17:20|992.6|992.3|992.5|992.2|992.6|992.3|992.5|992.2|513
1766161050000|2025-12-19 16:17:30|992.7|992.3|992.9|992.5|992.9|992.5|992.7|992.3|965
1766161060000|2025-12-19 16:17:40|992.8|992.4|992.7|992.4|992.8|992.4|992.7|992.4|516
1766161070000|2025-12-19 16:17:50|992.6|992.3|992.5|992.3|992.6|992.3|992.5|992.3|0
1766161080000|2025-12-19 16:18:00|992.3|992.2|992.3|992.2|992.5|992.2|992.3|992.2|100
1766161090000|2025-12-19 16:18:10|992.4||992.4||992.4||992.4||0
1766161100000|2025-12-19 16:18:20|992.3||992.5||992.5||992.3||658
1766161110000|2025-12-19 16:18:30|992.7|992.4|992.6|992.3|992.9|992.6|992.6|992.3|915
1766161120000|2025-12-19 16:18:40|992.7|992.4|992.8|992.4|992.8|992.4|992.7|992.4|0
1766161130000|2025-12-19 16:18:50|992.7|992.3|992.6|992.3|992.7|992.4|992.6|992.3|0
1766161140000|2025-12-19 16:19:00|992.7|992.2|992.3|992.2|992.7|992.2|992.3|992.2|0
1766161150000|2025-12-19 16:19:10|992.4|992.3|992.7|992.3|992.7|992.3|992.4|992.3|485
1766161170000|2025-12-19 16:19:30|992.6|992.2|992.7|992.3|992.7|992.3|992.4|992.1|43
1766161180000|2025-12-19 16:19:40|992.5|992.2|992.5|992.1|992.5|992.2|992.4|992.1|0
1766161190000|2025-12-19 16:19:50||992.2||992.2||992.2||992.2|0
1766161200000|2025-12-19 16:20:00|992.6|992.3|992.5|992.2|992.7|992.3|992.5|992.2|0
1766161210000|2025-12-19 16:20:10|992.4|992|992.4|992.1|992.4|992.1|992.3|992|0
1766161230000|2025-12-19 16:20:30|992.3|992|992.4|992.1|992.4|992.1|992.3|992|0
1766161240000|2025-12-19 16:20:40|992.3|992|992.3|992|992.3|992|992.3|992|0
1766161260000|2025-12-19 16:21:00|992.2|991.9|992.6|992.2|992.6|992.2|991.9|991.8|635
1766161270000|2025-12-19 16:21:10|992.5|992.3|992.6|992.2|992.7|992.3|992.5|992.2|0
1766161280000|2025-12-19 16:21:20||992.3||992.3||992.4||992.3|0
1766161290000|2025-12-19 16:21:30|992.5|992.2|992.4|992.1|992.5|992.2|992.4|992.1|0
1766161310000|2025-12-19 16:21:50|992.5|992.2|992.5|992.2|992.5|992.2|992.5|992.2|485
1766161320000|2025-12-19 16:22:00|992.6|992.5|992.6|992.4|992.9|992.5|992.5|992.4|549
1766161330000|2025-12-19 16:22:10||992.3||992.3||992.3||992.3|0
1766161340000|2025-12-19 16:22:20|992.4|992.2|992.3|992|992.4|992.2|992.2|992|94
1766161350000|2025-12-19 16:22:30|992.2||992.2||992.3||992.2||0
1766161360000|2025-12-19 16:22:40|992.3||992.3||992.4||992.2||0
1766161370000|2025-12-19 16:22:50|992.5|992.2|992.5|992.2|992.6|992.2|992.4|992.1|0
1766161380000|2025-12-19 16:23:00||992.1||992.1||992.1||992.1|0
1766161390000|2025-12-19 16:23:10|992.7|992.2|992.6|992.3|992.7|992.3|992.6|992.2|485
1766161400000|2025-12-19 16:23:20|992.7|992.2|992.7|992.3|992.7|992.3|992.7|992.2|0
1766161410000|2025-12-19 16:23:30|992.9|992.4|992.9|992.5|992.9|992.5|992.7|992.4|485
1766161420000|2025-12-19 16:23:40||992.6||992.6||992.7||992.6|0
1766161430000|2025-12-19 16:23:50||992.7||992.6||992.7||992.6|54
1766161440000|2025-12-19 16:24:00|993.1|992.7|992.9|992.6|993.1|992.7|992.9|992.6|200
1766161450000|2025-12-19 16:24:10|992.8|992.5|992.5|992.3|992.8|992.5|992.4|992.2|1090
1766161460000|2025-12-19 16:24:20|992.7|992.4|992.6|992.3|992.8|992.4|992.6|992.3|417
1766161470000|2025-12-19 16:24:30|992.7|992.4|992.7|992.3|992.7|992.4|992.5|992.3|0
1766161480000|2025-12-19 16:24:40|992.6|992.2|992.5|992.3|992.7|992.3|992.5|992.2|1000
1766161490000|2025-12-19 16:24:50|992.6||992.6||992.6||992.6||0
1766161500000|2025-12-19 16:25:00|992.7|992.4|992.5|992.3|992.7|992.4|992.5|992.3|0
1766161510000|2025-12-19 16:25:10|992.6||992.6||992.6||992.5||255
1766161520000|2025-12-19 16:25:20|992.7|992.4|992.6|992.3|992.7|992.4|992.6|992.2|0
1766161530000|2025-12-19 16:25:30|992.5||992.6||992.6||992.5||315
1766161540000|2025-12-19 16:25:40|992.5|992.2|992.4|992.1|992.6|992.2|992.4|992.1|441
1766161550000|2025-12-19 16:25:50|992.5|992|992.6|992.3|992.6|992.4|992.4|992|572
1766161560000|2025-12-19 16:26:00|992.5|992.2|992.3|991.9|992.6|992.3|992.3|991.9|813
1766161570000|2025-12-19 16:26:10|992.2|992|992.3|992|992.3|992|992.2|991.8|1649
1766161580000|2025-12-19 16:26:20|992.2|991.8|992.2|991.8|992.3|991.9|992.2|991.8|0
1766161590000|2025-12-19 16:26:30|992.3|991.9|992.1|991.8|992.3|991.9|992.1|991.8|0
1766161610000|2025-12-19 16:26:50|992|991.6|992.1|992|992.1|992|991.9|991.5|853
1766161620000|2025-12-19 16:27:00|992.4|991.9|992|991.7|992.4|992.1|992|991.7|600
1766161630000|2025-12-19 16:27:10|992.1|991.8|992|991.7|992.2|991.8|992|991.7|0
1766161640000|2025-12-19 16:27:20|992.2|991.9|992.2|991.9|992.2|991.9|992.2|991.9|0
1766161650000|2025-12-19 16:27:30|||||||||102
1766161660000|2025-12-19 16:27:40|992.1|992|992|991.7|992.1|992|992|991.7|136
1766161670000|2025-12-19 16:27:50|991.9|991.6|991.9|991.6|992|991.7|991.9|991.6|0
1766161680000|2025-12-19 16:28:00|992.2|991.7|992.8|992.5|993.2|992.9|992.2|991.7|3544
1766161690000|2025-12-19 16:28:10|993|992.6|992.5|992.3|993|992.6|992.4|992.2|618
1766161700000|2025-12-19 16:28:20|992.4|992.2|992.5|992.2|992.6|992.3|992.4|992.2|518
1766161710000|2025-12-19 16:28:30|992.6|992.3|992.6|992.4|992.6|992.4|992.6|992.2|51
1766161720000|2025-12-19 16:28:40|992.7|992.2|992.6|992.3|992.7|992.4|992.6|992.2|45
1766161730000|2025-12-19 16:28:50|992.7|992.4|992.5|992.2|992.7|992.4|992.5|992.2|737
1766161740000|2025-12-19 16:29:00|992.6|992.3|992.5|992.2|992.7|992.4|992.5|992.2|0
1766161750000|2025-12-19 16:29:10|992.7|992.3|992.7|992.4|992.7|992.4|992.7|992.3|0
1766161760000|2025-12-19 16:29:20|992.8|992.5|992.6|992.4|992.9|992.5|992.6|992.4|0
1766161770000|2025-12-19 16:29:30||992.3||992.4||992.4||992.2|6101
1766161780000|2025-12-19 16:29:40||992.2||992.2||992.3||992.2|0
1766161790000|2025-12-19 16:29:50||992.3||992.3||992.4||992|260
1766390400000|2025-12-22 08:00:00|989|988.5|988.9|987.4|989|988.5|988.9|987.4|258
1766390410000|2025-12-22 08:00:10||987.2||987.3||987.3||987.2|0
1766390420000|2025-12-22 08:00:20|989.5|989|989.4|988.7|989.5|989|989.4|988.4|463
1766390430000|2025-12-22 08:00:30|989.9|989|991.3|990.6|991.3|990.6|989.9|989|459
1766390440000|2025-12-22 08:00:40|991.1|990.1|991.9|990.9|991.9|990.9|991.1|989.9|0
1766390450000|2025-12-22 08:00:50|992.3|991.4|993.6|992.7|993.6|992.7|992.3|991.4|91
1766390460000|2025-12-22 08:01:00|994.1|993|994.1|992.8|994.2|993|993.5|992.6|88
1766390470000|2025-12-22 08:01:10|994|992.7|993.9|992.8|994|992.8|993.8|992.7|0
1766390480000|2025-12-22 08:01:20|992.3|991.3|990.2|989.3|992.3|991.3|990.2|989.3|50
1766390490000|2025-12-22 08:01:30|990.4|989.7|990.5|989.5|990.7|989.8|990.4|989.4|100
1766390500000|2025-12-22 08:01:40|990.9|989.7|990.5|989.5|990.9|989.8|990.5|989.5|0
1766390510000|2025-12-22 08:01:50|990.4|989.4|990.3|989.4|990.5|989.4|990.3|989.4|0
1766390520000|2025-12-22 08:02:00|990.4|988.4|989.2|988.2|990.5|988.4|989.2|988.2|1200
1766390530000|2025-12-22 08:02:10|989|988.1|989|988.1|989|988.1|989|988.1|48
1766390540000|2025-12-22 08:02:20|989.8|988.7|989.8|988.7|989.9|988.7|989.8|988.7|0
1766390550000|2025-12-22 08:02:30|989.7||989.7||989.7||989.7||0
1766390560000|2025-12-22 08:02:40|989.2|988.1|988.8|988|989.2|988.1|988.8|987.9|214
1766390570000|2025-12-22 08:02:50|989.2|988.2|989.1|988|989.2|988.2|989.1|987.9|700
1766390580000|2025-12-22 08:03:00|990|989|989.9|988.8|990|989|989.9|988.8|37
1766390590000|2025-12-22 08:03:10|990|988.9|989.9|989|990.2|989.1|989.9|988.9|130
1766390600000|2025-12-22 08:03:20|989.7|988.5|989.4|988.6|989.9|988.6|989.4|988.5|97
1766390610000|2025-12-22 08:03:30||988.7||988.5||988.7||988.5|0
1766390620000|2025-12-22 08:03:40||988.6||988.6||988.8||988.6|0
1766390630000|2025-12-22 08:03:50|989|988.2|989.3|988.4|989.3|988.4|989|988.2|1450
1766390640000|2025-12-22 08:04:00|989.1|988.1|989.3|988.1|989.3|988.1|989.1|988.1|0
1766390650000|2025-12-22 08:04:10|988.6|987.8|989.4|988.4|989.4|988.4|988.6|987.8|144
1766390660000|2025-12-22 08:04:20|989.2|988.7|989.2|988.1|989.3|988.7|989.2|988|1200
1766390680000|2025-12-22 08:04:40|989.3|988.3|989.2|988.3|989.3|988.3|989.2|988.2|100
1766390690000|2025-12-22 08:04:50|989.3|988.1|989.3|988.4|989.4|988.5|989.1|988.1|0
1766390700000|2025-12-22 08:05:00|989|988|987.9|987.4|989|988|987.9|987.4|359
1766390710000|2025-12-22 08:05:10|987.7|987.1|987.9|987|987.9|987.1|987.7|987|100
1766390720000|2025-12-22 08:05:20|987.8|986.8|987|986.4|987.8|986.8|987|986.4|1200
1766390730000|2025-12-22 08:05:30|||||||||700
1766390740000|2025-12-22 08:05:40|986.9|986.1|986.6|986|987|986.2|986.6|986|0
1766390750000|2025-12-22 08:05:50|987|986.1|987|986.2|987|986.3|987|986.1|0
1766390760000|2025-12-22 08:06:00|986.8|986|987|986.3|987|986.3|986.8|986|0
1766390770000|2025-12-22 08:06:10|986.9|986.2|987|986.2|987|986.2|986.9|986|0
1766390780000|2025-12-22 08:06:20|986.9|986.1|986.9|986|987|986.4|986.9|986|2410
1766390790000|2025-12-22 08:06:30|987|986.1|986.7|986.1|987|986.2|986.7|986|140
1766390800000|2025-12-22 08:06:40|987|986.6|987.5|986.7|987.8|986.8|987|986.6|781
1766390810000|2025-12-22 08:06:50|987.7|986.9|987.8|987|987.8|987|987.7|986.9|0
1766390820000|2025-12-22 08:07:00|987.7|986.9|987|986.5|987.7|986.9|987|986.4|1200
1766390830000|2025-12-22 08:07:10|987.4|986.6|987.8|987|987.9|987.1|987.4|986.5|50
1766390840000|2025-12-22 08:07:20||987.2||987.2||987.2||987.2|0
1766390850000|2025-12-22 08:07:30|987.9|987.3|987.9|987|987.9|987.4|987.8|987|28
1766390860000|2025-12-22 08:07:40|987.6|987.1|987.5|986.8|987.6|987.1|987.5|986.8|240
1766390880000|2025-12-22 08:08:00|987.6|986.9|987.7|986.8|987.8|986.9|987.6|986.8|0
1766390890000|2025-12-22 08:08:10|987.8|986.9|987.8|986.9|987.8|986.9|987.8|986.8|28
1766390900000|2025-12-22 08:08:20|987.7|986.8|987.4|986.6|987.7|986.8|987.4|986.6|239
1766390910000|2025-12-22 08:08:30|987.3|986.4|987.1|986.4|987.3|986.4|987|986.4|200
1766390920000|2025-12-22 08:08:40||986.5||986.5||986.5||986.5|0
1766390930000|2025-12-22 08:08:50|987.2|986.4|988.1|987.4|988.1|987.4|987.1|986.4|691
1766390940000|2025-12-22 08:09:00|988|987.5|988.1|987.5|988.1|987.5|988|987.2|1180
1766390950000|2025-12-22 08:09:10|988|987.6|988|987.5|988|987.6|988|987.5|0
1766390960000|2025-12-22 08:09:20|987.6|986.8|987.6|986.9|987.6|986.9|987.6|986.8|668
1766390970000|2025-12-22 08:09:30|987.8|987|988.5|987.7|988.6|987.9|987.7|987|1799
1766390980000|2025-12-22 08:09:40|988.4|987.6|987.4|987|988.5|987.6|987.4|987|0
1766390990000|2025-12-22 08:09:50|987.8|987.1|987.8|987.1|987.8|987.1|987.8|987.1|29
1766391000000|2025-12-22 08:10:00|987.7|986.9|987.4|986.7|987.7|986.9|987.4|986.7|0
1766391010000|2025-12-22 08:10:10|987.3|986.6|987.3|986.6|987.3|986.6|987.2|986.6|120
1766391020000|2025-12-22 08:10:20||986.7||986.6||986.7||986.6|519
1766391030000|2025-12-22 08:10:30|987.8|986.7|987.8|987.2|988|987.2|987.8|986.7|0
1766391040000|2025-12-22 08:10:40|987.6|987|986.4|985.9|987.6|987|986.4|985.9|500
1766391050000|2025-12-22 08:10:50|986.6|986|986.6|985.9|986.6|986|986.6|985.9|10
1766391060000|2025-12-22 08:11:00|986.7|985.4|986.5|986|986.7|986|986.1|985.4|1200
1766391070000|2025-12-22 08:11:10|986.6|986.5|987.1|986.5|987.1|986.5|986.6|986.5|1010
1766391080000|2025-12-22 08:11:20|987|986.4|986.8|986|987|986.4|986.8|986|0
1766391090000|2025-12-22 08:11:30|986.9|986.1|986.6|986|987.1|986.3|986.6|986|0
1766391100000|2025-12-22 08:11:40|986.8|986.1|986.9|986.1|987.4|986.9|986.7|986|710
1766391110000|2025-12-22 08:11:50|986.8|986|987.1|986.3|987.1|986.3|986.6|986|0
1766391130000|2025-12-22 08:12:10|987|986.2|987.2|986.6|987.2|986.6|986.9|986.1|0
1766391140000|2025-12-22 08:12:20|987|986.5|987.1|986.4|987.1|986.5|987|986.4|250
1766391150000|2025-12-22 08:12:30|987|986.1|986.6|985.9|987.1|986.1|986.5|985.9|45
1766391160000|2025-12-22 08:12:40|986.5||986.5||986.5||986.5||1000
1766391170000|2025-12-22 08:12:50||985.8||985.8||985.8||985.8|0
1766391180000|2025-12-22 08:13:00|986.2|985.7|986|985.3|986.5|985.9|986|985.3|1292
1766391190000|2025-12-22 08:13:10|986.1||985.9||986.1||985.9||0
1766391200000|2025-12-22 08:13:20|986|985.4|986.1|985.6|986.1|985.6|986|985.4|801
1766391210000|2025-12-22 08:13:30|986|985.5|986|985.3|986|985.5|985.9|985.3|0
1766391220000|2025-12-22 08:13:40|985.7|985|985.7|985.1|985.7|985.1|985.7|985|262
1766391230000|2025-12-22 08:13:50|985.5|985.2|985.5|985|985.5|985.2|985.5|985|0
1766391240000|2025-12-22 08:14:00|984.9|984.9|985.1|984.3|985.1|984.9|984.9|984.2|305
1766391250000|2025-12-22 08:14:10|985|984.4|985.1|984.3|985.2|984.4|985|984.3|6
1766391260000|2025-12-22 08:14:20|985.5|984.7|985|984.4|985.5|984.8|985|984.4|100
1766391270000|2025-12-22 08:14:30|984.9|984.3|984.9|984.3|984.9|984.3|984.9|984.3|50
1766391280000|2025-12-22 08:14:40|984.8|984.4|984.9|984.3|984.9|984.4|984.8|984.3|232
1766391290000|2025-12-22 08:14:50|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|400
1766391300000|2025-12-22 08:15:00|984.9|984.3|984.6|983.9|984.9|984.3|984.4|983.9|1200
1766391310000|2025-12-22 08:15:10|985.3|984.6|986.8|986.1|986.9|986.1|985.3|984.6|1123
1766391320000|2025-12-22 08:15:20|987|986.2|987|986.4|987.1|986.4|986.9|986.2|11
1766391330000|2025-12-22 08:15:30|987.2|986.5|987.2|986.5|987.2|986.5|987.1|986.5|0
1766391340000|2025-12-22 08:15:40|987.1||987||987.1||987||0
1766391350000|2025-12-22 08:15:50|987.1||987.1||987.1||987.1||250
1766391360000|2025-12-22 08:16:00|987||987||987||987||0
1766391380000|2025-12-22 08:16:20|987.1|986.6|987.1|986.3|987.3|986.6|987|986.3|268
1766391390000|2025-12-22 08:16:30|986.8|986|986.9|986.1|986.9|986.1|986.5|985.9|174
1766391400000|2025-12-22 08:16:40|987.5|986.7|988|987.3|988|987.3|987.4|986.7|0
1766391410000|2025-12-22 08:16:50||987.7||987.5||987.7||987.5|0
1766391420000|2025-12-22 08:17:00||987.3||987.3||987.4||987.3|0
1766391430000|2025-12-22 08:17:10|987.9|987.4|988|987.3|988|987.4|987.9|987.2|0
1766391440000|2025-12-22 08:17:20|987.9|987.4|988|987.3|988|987.5|987.9|987.2|272
1766391450000|2025-12-22 08:17:30||987.4||987.5||987.5||987.4|320
1766391460000|2025-12-22 08:17:40|987.1|986.6|987.3|986.8|987.3|986.8|987.1|986.5|613
1766391470000|2025-12-22 08:17:50|987.2|986.1|986.6|985.8|987.2|986.2|986.6|985.8|100
1766391480000|2025-12-22 08:18:00|986.5|985.7|986.1|985.4|986.6|985.7|986|985.2|0
1766391490000|2025-12-22 08:18:10|986|985.2|986|985.2|986|985.2|985.9|985.2|0
1766391500000|2025-12-22 08:18:20|985.9||985.9||986||985.8||0
1766391510000|2025-12-22 08:18:30|986||985.9||986||985.9||0
1766391520000|2025-12-22 08:18:40|985.8|984.9|985.3|984.4|985.8|984.9|985.3|984.4|0
1766391530000|2025-12-22 08:18:50|985.2|984.6|985.4|984.6|985.4|984.8|985.2|984.4|0
1766391540000|2025-12-22 08:19:00|985.3|984.5|985.1|984.3|985.4|984.6|985|984.3|0
1766391550000|2025-12-22 08:19:10|985|984.5|984.7|984|985.2|984.7|984.6|984|0
1766391560000|2025-12-22 08:19:20|984.8|984.1|984.4|983.7|984.9|984.2|984.2|983.5|11
1766391570000|2025-12-22 08:19:30|984.3|983.4|984.1|983.3|984.3|983.4|983.8|983.3|100
1766391580000|2025-12-22 08:19:40|984|983.2|984|983.3|984|983.3|983.7|983|0
1766391590000|2025-12-22 08:19:50|983.9|983.4|984|983.3|984|983.4|983.9|983.2|0
1766391600000|2025-12-22 08:20:00|983.9|983.4|984.2|983.6|984.6|983.7|983.9|983.3|1200
1766391610000|2025-12-22 08:20:10|984.3|983.7|984.3|983.7|984.3|983.7|984.3|983.7|10
1766391620000|2025-12-22 08:20:20|984.8|983.8|984.9|984.2|984.9|984.2|984.8|983.8|0
1766391630000|2025-12-22 08:20:30||984.3||984.4||984.4||984.3|500
1766391640000|2025-12-22 08:20:40|985|984.5|984.9|984.4|985|984.5|984.9|984.4|0
1766391650000|2025-12-22 08:20:50|984.8|984.3|984.8|984.3|984.8|984.3|984.8|984.3|547
1766391670000|2025-12-22 08:21:10|||||||||20
1766391680000|2025-12-22 08:21:20||984.4||984.4||984.5||984.3|50
1766391690000|2025-12-22 08:21:30|||||||||10
1766391700000|2025-12-22 08:21:40|984.5|984.3|984.3|984|984.5|984.3|984.3|984|149
1766391720000|2025-12-22 08:22:00|984.6|984.1|984.5|984|984.7|984.1|984.5|984|31
1766391740000|2025-12-22 08:22:20|984.4|983.8|984.8|984.2|984.8|984.2|984|983.5|1803
1766391750000|2025-12-22 08:22:30|984.7|984.1|985|984.4|985|984.4|984.6|984|1910
1766391760000|2025-12-22 08:22:40|984.9|984.1|984.5|984|984.9|984.1|984.4|983.9|0
1766391770000|2025-12-22 08:22:50||984.1||984.1||984.1||984.1|0
1766391780000|2025-12-22 08:23:00|984.6|984|984.6|984.1|984.6|984.2|984.5|984|0
1766391790000|2025-12-22 08:23:10|984.5|983.6|984.6|984|984.6|984|984.3|983.6|400
1766391800000|2025-12-22 08:23:20|984.7|984.1|984.2|983.6|984.7|984.1|984.2|983.6|0
1766391810000|2025-12-22 08:23:30|984.4|983.7|984.2|983.7|984.4|983.8|984.2|983.7|487
1766391820000|2025-12-22 08:23:40||983.6||983.6||983.6||983.6|0
1766391830000|2025-12-22 08:23:50|984.3|983.8|984.4|983.8|984.4|983.8|984.3|983.8|0
1766391850000|2025-12-22 08:24:10|984.5|983.9|984.5|983.9|984.5|984.1|984.5|983.9|0
1766391860000|2025-12-22 08:24:20|984.4|983.8|984.4|983.8|984.4|983.8|984.4|983.8|15
1766391870000|2025-12-22 08:24:30|984.5|983.9|984.4|983.8|984.5|984.1|984.4|983.8|0
1766391880000|2025-12-22 08:24:40|984.2||984.2||984.2||984.2||0
1766391890000|2025-12-22 08:24:50|984.4|983.9|984.5|983.9|984.5|983.9|984.3|983.9|0
1766391900000|2025-12-22 08:25:00|984.4||984.4||984.4||984.4||0
1766391910000|2025-12-22 08:25:10|984.2|983.7|984|983.6|984.2|983.7|984|983.6|143
1766391920000|2025-12-22 08:25:20|984.3|983.7|984.3|983.8|984.3|983.8|984.2|983.6|0
1766391930000|2025-12-22 08:25:30||983.6||983.7||983.7||983.6|132
1766391940000|2025-12-22 08:25:40|||||||||205
1766391950000|2025-12-22 08:25:50|984.5|983.9|984.5|984.1|984.5|984.1|984.5|983.9|0
1766391960000|2025-12-22 08:26:00||984||984.1||984.1||984|0
1766391970000|2025-12-22 08:26:10|984.9|984|984.8|984.2|984.9|984.3|984.8|984|112
1766391980000|2025-12-22 08:26:20|985.5|984.9|985.8|985.4|986.2|985.5|985.5|984.9|0
1766391990000|2025-12-22 08:26:30|985.6|985.3|985.8|985.1|985.8|985.3|985.6|985|0
1766392000000|2025-12-22 08:26:40|985.9|985.2|986.2|985.7|986.2|985.7|985.9|985.2|0
1766392010000|2025-12-22 08:26:50||985.8||985.8||985.9||985.8|0
1766392020000|2025-12-22 08:27:00|986.1|985.4|985.7|985|986.1|985.4|985.7|985|0
1766392030000|2025-12-22 08:27:10|985.6|984.9|985.7|985|985.7|985|985.5|984.8|0
1766392040000|2025-12-22 08:27:20|985.8|985.1|985.6|984.9|985.8|985.1|985.6|984.9|0
1766392050000|2025-12-22 08:27:30|985.5|984.8|985.6|985|985.9|985.3|985.5|984.8|0
1766392060000|2025-12-22 08:27:40|985.7|985.1|985.3|984.7|985.7|985.1|985.3|984.7|10
1766392070000|2025-12-22 08:27:50|985|984.2|984.7|984.2|985.1|984.5|984.7|984.2|0
1766392080000|2025-12-22 08:28:00||984.1||984.3||984.3||984|0
1766392090000|2025-12-22 08:28:10|984.6|984.1|984.7|984.1|984.7|984.1|984.6|984.1|0
1766392100000|2025-12-22 08:28:20|984.6|984|984.3|984|984.6|984|984.3|984|300
1766392110000|2025-12-22 08:28:30|984.4||984.4||984.4||984.4||0
1766392130000|2025-12-22 08:28:50|984.3||984.4||984.4||984.3||0
1766392140000|2025-12-22 08:29:00|984.3||984.2||984.3||984.2||0
1766392150000|2025-12-22 08:29:10|983.7|983.3|983.7|983.4|983.9|983.4|983.7|983.3|1149
1766392160000|2025-12-22 08:29:20|983.4|983|983.4|982.8|983.4|983|983.4|982.8|75
1766392170000|2025-12-22 08:29:30|983.3||983.3||983.3||983.3||0
1766392180000|2025-12-22 08:29:40|983|982.5|982.9|982.4|983.3|982.7|982.9|982.4|582
1766392190000|2025-12-22 08:29:50|983.1|982.3|983|982.5|983.1|982.5|983|982.3|791
1766392200000|2025-12-22 08:30:00|983.1|982.6|982.7|982.4|983.2|982.8|982.5|982|481
1766392210000|2025-12-22 08:30:10|982.6|982.1|982.6|982.2|982.6|982.3|982.6|982.1|14
1766392220000|2025-12-22 08:30:20|982.4|982.1|982.5|982|982.6|982.2|982.4|982|61
1766392230000|2025-12-22 08:30:30|982.6|982.1|982.2|981.7|982.6|982.3|982.2|981.7|444
1766392240000|2025-12-22 08:30:40|982.3|981.8|982.3|981.8|982.3|981.8|982.3|981.8|130
1766392250000|2025-12-22 08:30:50|982.5|981.7|983.2|982.8|983.2|982.8|982.4|981.7|814
1766392260000|2025-12-22 08:31:00|983.3|982.9|983.7|983.2|983.7|983.3|983.3|982.9|0
1766392270000|2025-12-22 08:31:10|983.4|982.9|983.4|982.9|983.4|983|983.3|982.8|70
1766392280000|2025-12-22 08:31:20||983||983||983||982.9|0
1766392290000|2025-12-22 08:31:30|983.5|983.1|983.7|983.3|983.8|983.4|983.5|983|0
1766392300000|2025-12-22 08:31:40|983.6|983.2|983.4|983|983.6|983.2|983.4|983|136
1766392310000|2025-12-22 08:31:50|983.1|983.1|983.1|982.6|983.1|983.1|983.1|982.6|550
1766392320000|2025-12-22 08:32:00|983|982.7|983|982.6|983|982.7|983|982.4|0
1766392330000|2025-12-22 08:32:10|982.8|982.2|983.1|982.6|983.1|982.7|982.8|982.2|67
1766392340000|2025-12-22 08:32:20|983|982.5|982.7|982.1|983.1|982.6|982.7|982.1|272
1766392350000|2025-12-22 08:32:30|982.8|982.3|982.6|982|982.8|982.3|982.6|982|142
1766392360000|2025-12-22 08:32:40|982.5|982.1|982.5|982|982.5|982.1|982.3|982|12
1766392370000|2025-12-22 08:32:50||982.1||982||982.1||982|0
1766392380000|2025-12-22 08:33:00|982.4||982.5||982.5||982.3||300
1766392390000|2025-12-22 08:33:10|982.4|981.7|982.2|981.7|982.4|981.7|982.2|981.7|80
1766392400000|2025-12-22 08:33:20|982.1|981.6|981.9|981.3|982.2|981.6|981.9|981.3|960
1766392410000|2025-12-22 08:33:30|981.7|981.4|981.7|981.2|981.7|981.4|981.7|981.2|0
1766392420000|2025-12-22 08:33:40|981.8|981.3|981.6|981.2|981.8|981.3|981.6|981.1|70
1766392430000|2025-12-22 08:33:50|981.7|981.1|981.8|981.4|981.9|981.4|981.7|981.1|530
1766392440000|2025-12-22 08:34:00|981.9|981.3|981.7|981.1|981.9|981.4|981.6|981.1|0
1766392450000|2025-12-22 08:34:10||981.2||981.2||981.3||981.1|0
1766392460000|2025-12-22 08:34:20|981.8|981.3|981.8|981.3|981.8|981.4|981.8|981.3|0
1766392470000|2025-12-22 08:34:30|981.7|981.4|981.6|981.2|981.7|981.4|981.6|981.1|88
1766392480000|2025-12-22 08:34:40||981.1||981.1||981.1||981.1|0
1766392490000|2025-12-22 08:34:50||981.2||981.1||981.2||981.1|0
1766392500000|2025-12-22 08:35:00|981.4|981.2|981.4|981.1|981.4|981.2|981.4|981.1|0
1766392510000|2025-12-22 08:35:10|981.3|981.2|981.3|980.8|981.3|981.2|981.3|980.8|249
1766392520000|2025-12-22 08:35:20|981.2|980.7|981.3|980.7|981.4|980.9|981.2|980.7|0
1766392530000|2025-12-22 08:35:30|981.2|980.6|981.2|980.6|981.3|980.7|981.1|980.6|154
1766392540000|2025-12-22 08:35:40|981.3|980.7|981.3|981|981.3|981|981.2|980.6|0
1766392550000|2025-12-22 08:35:50|981.2|980.7|981.1|980.5|981.3|980.7|981|980.5|141
1766392560000|2025-12-22 08:36:00|981.2|980.6|981.1|980.5|981.2|980.6|981|980.5|0
1766392570000|2025-12-22 08:36:10|981||981.1||981.1||981||0
1766392580000|2025-12-22 08:36:20|981|980.4|981|980.4|981.1|980.6|981|980.4|0
1766392590000|2025-12-22 08:36:30|981.1|980.5|981|980.5|981.1|980.5|981|980.5|0
1766392600000|2025-12-22 08:36:40|981.1||981||981.1||981||663
1766392610000|2025-12-22 08:36:50|981.1||981.1||981.1||981.1||3
1766392620000|2025-12-22 08:37:00|981.4|980.6|981.3|980.8|981.4|981|981.2|980.6|369
1766392630000|2025-12-22 08:37:10|981.4|980.6|981.4|981|981.4|981|981.1|980.6|0
1766392640000|2025-12-22 08:37:20||981.2||981.1||981.2||980.9|50
1766392650000|2025-12-22 08:37:30||981.2||981.2||981.3||981.1|0
1766392660000|2025-12-22 08:37:40||981.1||981||981.1||981|2
1766392680000|2025-12-22 08:38:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|463
1766392690000|2025-12-22 08:38:10|981.7|981.3|982|981.6|982|981.6|981.6|981.2|123
1766392700000|2025-12-22 08:38:20|981.8|981.4|982.2|981.7|982.4|981.9|981.8|981.4|146
1766392710000|2025-12-22 08:38:30|982.1|981.6|982.2|981.7|982.3|981.8|982.1|981.6|0
1766392720000|2025-12-22 08:38:40|982.1|981.6|982.1|981.6|982.1|981.6|982.1|981.5|100
1766392730000|2025-12-22 08:38:50|982|981.5|982|981.5|982|981.5|982|981.5|1000
1766392740000|2025-12-22 08:39:00|982.1|981.4|981.5|981|982.1|981.5|981.5|981|595
1766392750000|2025-12-22 08:39:10|981.1|981.1|981.1|980.6|981.1|981.1|980.9|980.6|821
1766392760000|2025-12-22 08:39:20|||||||||750
1766392780000|2025-12-22 08:39:40|981.3|980.7|981.2|980.7|981.3|980.7|981.2|980.7|117
1766392790000|2025-12-22 08:39:50|981.3|980.8|981.6|981|981.6|981|981.3|980.8|0
1766392800000|2025-12-22 08:40:00|981.5|980.9|981.4|980.9|981.5|980.9|981.4|980.9|15
1766392810000|2025-12-22 08:40:10|981.5||981.4||981.5||981.4||0
1766392820000|2025-12-22 08:40:20|981.3|980.8|981.5|981.1|981.7|981.1|981.3|980.8|0
1766392830000|2025-12-22 08:40:30|981.6|981|981.8|981.4|981.8|981.4|981.6|981|0
1766392840000|2025-12-22 08:40:40|981.5|981.2|981|980.6|981.5|981.2|980.9|980.5|179
1766392850000|2025-12-22 08:40:50|980.9|980.5|980.8|980.3|980.9|980.5|980.7|980.2|0
1766392860000|2025-12-22 08:41:00|980.7|980.2|980.8|980.4|980.8|980.4|980.7|980.2|415
1766392870000|2025-12-22 08:41:10|980.7|980.2|980.7|980.3|980.7|980.3|980.7|980.2|600
1766392890000|2025-12-22 08:41:30|980.6|980.2|980.6|980.2|980.7|980.2|980.6|980.2|0
1766392910000|2025-12-22 08:41:50|980.3|980|978.1|977.6|980.3|980|978.1|977.6|435
1766392920000|2025-12-22 08:42:00|978|977.5|977.7|977.2|978.1|977.6|977.4|976.9|367
1766392930000|2025-12-22 08:42:10|977.8|977.1|977.3|976.7|977.8|977.1|977.3|976.7|0
1766392940000|2025-12-22 08:42:20|977.2|976.6|976.9|976.4|977.2|976.6|976.7|976.4|1247
1766392950000|2025-12-22 08:42:30|976.7|976.1|976.4|975.9|976.9|976.1|976.3|975.7|498
1766392960000|2025-12-22 08:42:40|976.5|976|976.6|976.1|976.8|976.2|976.5|976|218
1766392970000|2025-12-22 08:42:50|976.9|976.2|976.9|976.5|976.9|976.6|976.8|976.1|803
1766392980000|2025-12-22 08:43:00|976.7|976.2|977.3|976.9|977.3|977|976.6|976.1|1409
1766392990000|2025-12-22 08:43:10|977.2|977|976.9|976.5|977.2|977|976.9|976.5|1500
1766393000000|2025-12-22 08:43:20|976.8|976.4|976.9|976.6|977.1|976.7|976.8|976.4|350
1766393010000|2025-12-22 08:43:30|977.1|976.7|977.7|977.3|977.7|977.3|976.9|976.6|713
1766393020000|2025-12-22 08:43:40|977.6|977.2|977.8|977.4|977.9|977.5|977.6|977.2|0
1766393030000|2025-12-22 08:43:50|977.3|977.1|977.1|976.9|977.3|977.1|977.1|976.9|210
1766393040000|2025-12-22 08:44:00|976.9|976.6|976.3|976|976.9|976.6|976.3|976|100
1766393050000|2025-12-22 08:44:10|976.6||976.5||976.6||976.4||0
1766393060000|2025-12-22 08:44:20|976.7|976.2|976.5|976|976.7|976.2|976.5|976|247
1766393070000|2025-12-22 08:44:30|976.9|976.2|976.4|976|976.9|976.2|976.4|976|20
1766393080000|2025-12-22 08:44:40|976.6|975.8|975.9|975.4|976.6|975.8|975.9|975.4|2100
1766393090000|2025-12-22 08:44:50|975.8|975.7|976.1|975.7|976.1|975.7|975.8|975.7|261
1766393100000|2025-12-22 08:45:00|976.2|975.5|976.1|975.5|976.2|975.5|976.1|975.5|10
1766393110000|2025-12-22 08:45:10|976.2|975.6|976.2|975.7|976.2|975.7|976.2|975.6|150
1766393120000|2025-12-22 08:45:20|976|975.8|976.1|975.6|976.1|975.8|976|975.5|0
1766393130000|2025-12-22 08:45:30|976.3|975.5|976.3|975.7|976.3|975.8|976.2|975.5|0
1766393150000|2025-12-22 08:45:50|976.4|975.8|976.6|976.2|976.6|976.2|976.3|975.8|129
1766393160000|2025-12-22 08:46:00|976.5|976|976.4|975.9|976.5|976.1|976.4|975.9|1392
1766393170000|2025-12-22 08:46:10|976.5|976.1|976.7|976.2|976.7|976.3|976.5|976|0
1766393180000|2025-12-22 08:46:20|976.6|976.1|976.6|976.1|976.6|976.2|976.6|976.1|0
1766393190000|2025-12-22 08:46:30|976.4|976|976.4|976|976.5|976|976.2|976|0
1766393200000|2025-12-22 08:46:40|976.3|975.8|976.1|975.8|976.3|975.8|976.1|975.8|59
1766393210000|2025-12-22 08:46:50|975.8|975.6|975.4|975|975.8|975.6|975.4|975|36
1766393220000|2025-12-22 08:47:00|975.5|975.1|975.3|975|975.5|975.1|975.3|975|4
1766393230000|2025-12-22 08:47:10|975.1|974.6|974.8|974.3|975.1|974.6|974.8|974.3|633
1766393240000|2025-12-22 08:47:20|974.7|974.1|974.4|974.1|974.7|974.2|974.2|974.1|838
1766393250000|2025-12-22 08:47:30|974.8|974.4|974.8|974.3|974.8|974.4|974.7|974.2|57
1766393260000|2025-12-22 08:47:40|975.6|975|975.4|975|975.6|975.2|975.1|974.8|1923
1766393270000|2025-12-22 08:47:50|975.1|974.6|974.9|974.5|975.1|974.6|974.8|974.3|184
1766393280000|2025-12-22 08:48:00|975|974.4|974.8|974.4|975|974.6|974.8|974.4|0
1766393290000|2025-12-22 08:48:10|974.7|974.3|974.2|973.7|975|974.5|973.9|973.4|262
1766393300000|2025-12-22 08:48:20|974.4|973.6|974.2|973.8|974.4|973.8|974.2|973.6|100
1766393310000|2025-12-22 08:48:30|974.3|973.9|973.8|973.6|974.4|973.9|973.8|973.6|50
1766393320000|2025-12-22 08:48:40|973.7|973.3|973.6|973.1|973.8|973.3|973.6|973.1|525
1766393330000|2025-12-22 08:48:50|973.2|973|973.4|972.8|973.4|973|973.1|972.7|3000
1766393340000|2025-12-22 08:49:00|973.3|972.9|973.4|972.9|973.4|972.9|973.3|972.8|1200
1766393350000|2025-12-22 08:49:10|973.5|973|972.6|972.3|973.5|973|972.6|972.3|520
1766393360000|2025-12-22 08:49:20|972.3|972.2|971.9|971.5|972.6|972.2|971.9|971.5|264
1766393370000|2025-12-22 08:49:30|972|971.6|972.2|971.7|972.2|971.7|971.9|971.6|91
1766393380000|2025-12-22 08:49:40|971.8|971.5|971.7|971.2|972|971.6|971.7|971.2|676
1766393390000|2025-12-22 08:49:50|971.9|971.3|971.2|970.7|971.9|971.3|971|970.7|723
1766393400000|2025-12-22 08:50:00|971.1|970.5|970.6|970.4|971.5|971.1|970.5|970.4|198
1766393410000|2025-12-22 08:50:10|970.7|970.1|970.6|970.1|970.8|970.1|970.5|970.1|1244
1766393420000|2025-12-22 08:50:20|970.5|970|971.2|970.7|971.5|970.8|970.5|970|1383
1766393430000|2025-12-22 08:50:30|970.5|970.6|969.5|968.9|970.7|970.7|969|968.6|1271
1766393440000|2025-12-22 08:50:40|969.3|968.7|970|969.4|970|969.4|969.2|968.7|1940
1766393450000|2025-12-22 08:50:50|970.1|969.5|970.2|969.6|970.2|969.9|970.1|969.5|312
1766393460000|2025-12-22 08:51:00|969.6|969|969.6|969|969.8|969.2|969.3|968.8|187
1766393470000|2025-12-22 08:51:10|969.9|969.4|969.6|969|970.1|969.4|969.5|969|1291
1766393480000|2025-12-22 08:51:20|969.5|969.2|969.4|969.1|969.9|969.5|969.4|969|810
1766393490000|2025-12-22 08:51:30|969.5|969|969.1|969|969.5|969|969.1|969|0
1766393500000|2025-12-22 08:51:40|969.2|969.2|969.5|969.1|969.6|969.2|969.1|969.1|458
1766393510000|2025-12-22 08:51:50|969.4|969|970.1|969.7|970.1|969.7|969.1|969|360
1766393520000|2025-12-22 08:52:00|970.2|970.1|969.8|969.2|970.5|970.1|969.7|969.2|1991
1766393530000|2025-12-22 08:52:10|970.1|969.4|969.9|969.4|970.1|969.5|969.9|969.3|49
1766393540000|2025-12-22 08:52:20|970.2|969.5|970.4|969.8|970.5|970|970.1|969.5|2047
1766393550000|2025-12-22 08:52:30|970.3|969.6|969.8|969.4|970.3|969.7|969.8|969.4|0
1766393560000|2025-12-22 08:52:40|970.3|969.7|970|969.7|970.3|969.7|970|969.5|93
1766393570000|2025-12-22 08:52:50|969.9||969.9||969.9||969.9||0
1766393580000|2025-12-22 08:53:00|970|969.2|968.9|968.4|970|969.2|968.8|968.4|585
1766393590000|2025-12-22 08:53:10|968.7||968.7||968.7||968.7||0
1766393600000|2025-12-22 08:53:20|968.9|968.5|969.1|968.6|969.1|968.8|968.7|968.5|500
1766393610000|2025-12-22 08:53:30|968.9|968.5|969.1|968.7|969.1|968.7|968.8|968.4|0
1766393620000|2025-12-22 08:53:40|969|968.4|969|968.6|969|968.6|968.9|968.4|440
1766393630000|2025-12-22 08:53:50|968.5|968.5|968.7|968.3|968.7|968.6|968.5|968.3|1000
1766393640000|2025-12-22 08:54:00|968.6|968|967.8|967.5|968.6|968|967.8|967.3|279
1766393650000|2025-12-22 08:54:10|967.7|967.4|969.5|968.9|969.8|969.2|967.7|967.4|820
1766393660000|2025-12-22 08:54:20|969.6|969|969.3|968.7|969.6|969|969.1|968.5|500
1766393670000|2025-12-22 08:54:30|969.2|968.6|969.1|968.5|969.3|968.6|969|968.4|170
1766393680000|2025-12-22 08:54:40|969.2|968.6|970.1|969.6|970.2|969.6|969.2|968.6|150
1766393690000|2025-12-22 08:54:50||969.4||969.4||969.4||969.4|0
1766393700000|2025-12-22 08:55:00|970.3|969.6|970.1|969.5|970.3|969.6|970.1|969.5|0
1766393710000|2025-12-22 08:55:10|970.2|969.6|970.1|969.4|970.2|969.6|969.9|969.3|1068
1766393720000|2025-12-22 08:55:20|970|969.3|969.8|969.2|970.2|969.6|969.7|969.2|0
1766393730000|2025-12-22 08:55:30|969.7||969.7||969.7||969.6||174
1766393740000|2025-12-22 08:55:40|970.2|969.6|970|969.9|970.7|970.3|970|969.6|1907
1766393750000|2025-12-22 08:55:50|970.5|970|971.5|971|971.5|971|970.5|970|591
1766393760000|2025-12-22 08:56:00|971.4|970.9|971.3|970.7|971.4|970.9|971.2|970.7|2
1766393770000|2025-12-22 08:56:10|971.1|970.6|971.5|970.9|971.7|971.2|971.1|970.6|0
1766393780000|2025-12-22 08:56:20|971.4|970.8|971.4|970.8|971.4|970.8|971.3|970.8|0
1766393790000|2025-12-22 08:56:30|971.3|970.5|970.7|970.3|971.3|970.5|970.6|970.3|524
1766393800000|2025-12-22 08:56:40|970.2|969.9|969.8|969.1|970.2|969.9|969.7|969.1|188
1766393810000|2025-12-22 08:56:50|969.5|969|969.4|969|969.6|969|969.4|969|0
1766393820000|2025-12-22 08:57:00|969.3|968.7|969.3|968.7|969.5|968.7|969.3|968.7|1054
1766393830000|2025-12-22 08:57:10|969.1|968.6|969.1|968.6|969.1|968.6|969|968.5|290
1766393840000|2025-12-22 08:57:20|969.2|968.5|969.2|968.7|969.2|968.7|969.2|968.5|0
1766393850000|2025-12-22 08:57:30|969.3|968.8|969.3|968.8|969.3|968.8|969.3|968.8|0
1766393860000|2025-12-22 08:57:40|969.8|969.2|969.6|969.2|969.8|969.2|969.6|969.2|1768
1766393870000|2025-12-22 08:57:50|969.7||969.6||969.7||969.5||347
1766393880000|2025-12-22 08:58:00|969.7|969|969.5|969|969.7|969|969.3|969|338
1766393890000|2025-12-22 08:58:10|969.6|969.2|970.2|969.6|970.2|969.6|969.6|969.2|2719
1766393900000|2025-12-22 08:58:20|970.1|969.8|970.6|970.1|970.7|970.1|970|969.8|1058
1766393910000|2025-12-22 08:58:30|970.5|970|970.5|970|970.8|970.3|970.4|969.9|0
1766393920000|2025-12-22 08:58:40|970.4|969.9|970.7|970.3|970.7|970.3|970.4|969.9|0
1766393930000|2025-12-22 08:58:50|970.8|970.2|970.7|970.4|970.9|970.4|970.7|970.2|0
1766393940000|2025-12-22 08:59:00|970.6|970.2|970.8|970.3|970.8|970.3|970.4|970.2|566
1766393950000|2025-12-22 08:59:10|971.2|970.7|970.7|970.3|971.2|970.7|970.7|970.3|0
1766393960000|2025-12-22 08:59:20|970.8||970.6||970.9||970.6||0
1766393970000|2025-12-22 08:59:30|970.7|970.4|970.3|969.6|970.9|970.4|970.3|969.6|201
1766393980000|2025-12-22 08:59:40|970.4|969.7|970.6|970|970.7|970.1|970.4|969.7|0
1766393990000|2025-12-22 08:59:50|970.1|970.2|969.6|969.4|970.1|970.2|969.6|969.4|224
1766394000000|2025-12-22 09:00:00|968.4|967.8|968.5|968.1|968.8|968.2|968.4|967.8|1564
1766394010000|2025-12-22 09:00:10|968.7|968.4|969.4|968.8|969.4|968.8|968.7|968.2|59
1766394020000|2025-12-22 09:00:20|969.3|968.6|968.7|968.1|969.3|968.7|968.7|968.1|0
1766394030000|2025-12-22 09:00:30|968.8|968.2|968.9|968.3|968.9|968.3|968.7|968.2|0
1766394040000|2025-12-22 09:00:40|968.7|968.1|968.9|968.3|969.1|968.6|968.7|968.1|1200
1766394050000|2025-12-22 09:00:50|969.4|968.8|969.2|968.6|969.4|968.8|969.2|968.6|91
1766394060000|2025-12-22 09:01:00|969.3|968.7|969.3|968.9|969.5|969|969.2|968.6|258
1766394070000|2025-12-22 09:01:10|969.2|968.8|968.9|968.4|969.2|968.8|968.6|968.2|403
1766394080000|2025-12-22 09:01:20|969.4|968.9|969.4|969.1|969.6|969.1|969.4|968.8|81
1766394090000|2025-12-22 09:01:30|969.5|968.8|969.4|968.9|969.5|969|969.4|968.8|90
1766394100000|2025-12-22 09:01:40|969.5|968.6|968.9|968.6|969.5|968.6|968.9|968.6|0
1766394110000|2025-12-22 09:01:50|969|968.4|968.9|968.5|969|968.5|968.7|968.4|542
1766394120000|2025-12-22 09:02:00|969.2|969|971.1|970.4|971.1|970.4|969.2|969|1032
1766394130000|2025-12-22 09:02:10|971|970.6|971.8|971.2|971.9|971.2|971|970.6|0
1766394140000|2025-12-22 09:02:20|971.9|971.4|971|970.5|971.9|971.4|971|970.4|215
1766394150000|2025-12-22 09:02:30|971.3|970.7|971|970.4|971.3|970.7|971|970.4|1140
1766394160000|2025-12-22 09:02:40|971.1|970.5|970.9|970.3|971.1|970.6|970.9|970.3|1200
1766394170000|2025-12-22 09:02:50|970.8|971|972.4|971.6|972.4|971.6|970.7|971|757
1766394180000|2025-12-22 09:03:00|972|971.5|971.1|970.6|972.2|971.6|971.1|970.6|35
1766394190000|2025-12-22 09:03:10|971|970.5|971|970.6|971.1|970.6|970.7|970.3|0
1766394200000|2025-12-22 09:03:20|971.1|970.7|971.3|970.7|971.4|970.7|971.1|970.6|76
1766394210000|2025-12-22 09:03:30|971.7|971|971.6|971.1|971.7|971.2|971.5|971|0
1766394220000|2025-12-22 09:03:40|971.5|971|970.8|970.2|971.5|971|970.8|970.2|0
1766394230000|2025-12-22 09:03:50|971.1|970.5|970.8|970.3|971.1|970.5|970.8|970.1|148
1766394240000|2025-12-22 09:04:00|971|970.4|971.2|970.6|971.3|970.6|971|970.4|0
1766394250000|2025-12-22 09:04:10|971.6|971|972.1|971.4|972.2|971.5|971.6|971|0
1766394260000|2025-12-22 09:04:20|972|971.3|971.9|971.3|972|971.4|971.9|971.3|30
1766394270000|2025-12-22 09:04:30|971.7|971.4|972|971.4|972.1|971.5|971.7|971.4|0
1766394280000|2025-12-22 09:04:40|972.2|971.5|972|971.5|972.2|971.5|972|971.4|0
1766394290000|2025-12-22 09:04:50|971.9|971.4|971.8|971.3|972.2|971.5|971.8|971.3|1500
1766394300000|2025-12-22 09:05:00|971.9|971.4|972|971.4|972.1|971.4|971.8|971.3|51
1766394310000|2025-12-22 09:05:10|971.9|971.6|972.2|971.8|972.5|972|971.8|971.3|3
1766394320000|2025-12-22 09:05:20|972.3|971.9|971.8|971.4|972.4|971.9|971.8|971.4|1200
1766394330000|2025-12-22 09:05:30|971.7|971.5|971.7|971.3|971.9|971.5|971.7|971.3|0
1766394340000|2025-12-22 09:05:40|971.9||971.9||971.9||971.9||14
1766394350000|2025-12-22 09:05:50|972|971.5|972.1|971.6|972.1|971.6|972|971.5|0
1766394360000|2025-12-22 09:06:00|972.2|971.7|971.9|971.5|972.3|971.7|971.9|971.5|0
1766394370000|2025-12-22 09:06:10|972|971.6|971.8|971.5|972|971.6|971.8|971.5|0
1766394380000|2025-12-22 09:06:20|971.6|971.3|970.9|970.4|971.6|971.3|970.8|970.4|221
1766394390000|2025-12-22 09:06:30|971.1|970.6|970.9|970.4|971.1|970.6|970.9|970.4|0
1766394400000|2025-12-22 09:06:40|970.8|970.2|970.6|970.2|970.8|970.2|970.4|970.2|17
1766394410000|2025-12-22 09:06:50|970.5|969.9|970.3|969.9|970.5|969.9|970.3|969.9|100
1766394420000|2025-12-22 09:07:00|970.4|970|969.7|969.3|970.5|970|969.7|969.3|7
1766394430000|2025-12-22 09:07:10|969.6|969.2|969.6|969.1|969.7|969.2|969.5|969|0
1766394440000|2025-12-22 09:07:20|969.5|969|969.5|969.1|969.6|969.1|969.4|969|2
1766394450000|2025-12-22 09:07:30|969.4|969|970|969.4|970|969.4|969.3|969|916
1766394460000|2025-12-22 09:07:40|969.9|969.5|969.8|969.4|969.9|969.5|969.8|969.4|0
1766394470000|2025-12-22 09:07:50|969.9||969.9||970||969.8||1
1766394480000|2025-12-22 09:08:00|969.8|969.6|970|969.5|970|969.6|969.8|969.5|96
1766394490000|2025-12-22 09:08:10|969.8|969.4|969.4|969|969.8|969.4|969.4|969|0
1766394500000|2025-12-22 09:08:20|969.5|969.1|969.8|969.3|970|969.4|969.5|969|31
1766394510000|2025-12-22 09:08:30|969.4|969|969.5|969|969.5|969|969.4|969|1307
1766394520000|2025-12-22 09:08:40|969.4||969.3||969.4||969.2||40
1766394530000|2025-12-22 09:08:50|969.5||969.3||969.5||969.3||320
1766394540000|2025-12-22 09:09:00|969.5|969.2|969.8|969.3|969.8|969.3|969.3|969.2|223
1766394550000|2025-12-22 09:09:10|969.7|969.2|969.7|969.1|969.8|969.2|969.7|969.1|0
1766394560000|2025-12-22 09:09:20|969.6|969|969.5|969|969.6|969|969.5|969|595
1766394570000|2025-12-22 09:09:30|969.6|969.1|969.7|969.1|969.8|969.3|969.6|969.1|0
1766394580000|2025-12-22 09:09:40|969.8|969.6|969.2|969|969.8|969.6|969.2|969|120
1766394590000|2025-12-22 09:09:50|969.4||969.4||969.4||969.4||67
1766394600000|2025-12-22 09:10:00|969.1|968.9|969.1|968.8|969.1|968.9|969.1|968.8|1803
1766394610000|2025-12-22 09:10:10|969|968|968.5|968|969|968|968.4|968|1200
1766394620000|2025-12-22 09:10:20|968.4||968.6||968.6||968.4||51
1766394630000|2025-12-22 09:10:30|968.5||968.4||968.5||968.4||0
1766394640000|2025-12-22 09:10:40|968.3||968.3||968.3||968.3||0
1766394650000|2025-12-22 09:10:50|968.4|968.3|968.8|968.3|968.8|968.3|968.3|968.3|238
1766394660000|2025-12-22 09:11:00|968.9|968.4|970|969.7|970.2|969.7|968.9|968.4|457
1766394670000|2025-12-22 09:11:10|970.1|969.4|970|969.5|970.2|969.5|969.9|969.4|11
1766394680000|2025-12-22 09:11:20|969.9|969.6|969.7|969.3|970|969.6|969.7|969.3|0
1766394690000|2025-12-22 09:11:30|969.8|969.4|969.8|969.4|969.8|969.4|969.7|969.4|0
1766394700000|2025-12-22 09:11:40|969.7|969.3|969.7|969.3|969.8|969.3|969.7|969.3|0
1766394710000|2025-12-22 09:11:50|969.8|969.4|969.9|969.5|969.9|969.5|969.7|969.4|0
1766394720000|2025-12-22 09:12:00|970.1|969.7|970.5|970|970.5|970|970.1|969.7|143
1766394730000|2025-12-22 09:12:10|970.6|970.1|970.2|969.8|971|970.4|970.2|969.8|0
1766394740000|2025-12-22 09:12:20|970.3|969.9|970.2|969.9|970.4|969.9|970.2|969.9|100
1766394750000|2025-12-22 09:12:30|970.4|969.8|970.1|969.6|970.4|969.8|970.1|969.6|0
1766394760000|2025-12-22 09:12:40|970|969.4|969.8|969.2|970|969.4|969.7|969.2|620
1766394770000|2025-12-22 09:12:50|969.3|968.7|968.6|968|969.3|968.7|968.5|968|1523
1766394780000|2025-12-22 09:13:00|968.7|968.1|968.6|968.1|968.7|968.1|968.5|968.1|0
1766394790000|2025-12-22 09:13:10|968.5||968.7||968.7||968.5||0
1766394800000|2025-12-22 09:13:20|968.6|968.2|968.6|968.2|968.7|968.2|968.6|968.2|0
1766394810000|2025-12-22 09:13:30|968.7|968.1|968.5|968.1|968.7|968.1|968.4|968.1|0
1766394820000|2025-12-22 09:13:40|968.4||968.5||968.5||968.4||0
1766394830000|2025-12-22 09:13:50|968.3|967.8|968.4|967.8|968.4|967.9|968.3|967.8|383
1766394840000|2025-12-22 09:14:00|968.3||968.3||968.3||968.3||0
1766394850000|2025-12-22 09:14:10|968.4|967.9|968.3|967.9|968.4|967.9|968.3|967.8|0
1766394860000|2025-12-22 09:14:20|968.4|968|968.4|968|968.4|968|968.4|968|0
1766394870000|2025-12-22 09:14:30||968.1||968.1||968.1||968|0
1766394880000|2025-12-22 09:14:40|968.7|968.3|969.2|968.9|969.2|968.9|968.7|968.3|538
1766394890000|2025-12-22 09:14:50|969.1|968.4|969|968.8|969.1|968.8|968.8|968.3|1223
1766394900000|2025-12-22 09:15:00|968.8|968.3|969.6|969.2|969.7|969.2|968.7|968.3|819
1766394910000|2025-12-22 09:15:10|969.5|969.1|969.5|968.9|969.5|969.1|969.3|968.9|0
1766394920000|2025-12-22 09:15:20|969.3|968.8|969.3|968.8|969.3|968.8|969.3|968.8|759
1766394930000|2025-12-22 09:15:30|969.2||969.3||969.4||969.1||950
1766394940000|2025-12-22 09:15:40|969.2|968.7|969.2|968.7|969.2|968.7|969|968.5|290
1766394950000|2025-12-22 09:15:50|969.1|968.8|969.1|968.6|969.1|968.8|969.1|968.6|0
1766394960000|2025-12-22 09:16:00|969|968.7|969.3|968.7|969.3|968.7|969|968.7|191
1766394970000|2025-12-22 09:16:10|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1766394980000|2025-12-22 09:16:20|969.3|968.7|969.2|968.7|969.3|968.8|969.1|968.5|0
1766395000000|2025-12-22 09:16:40|969.3|968.9|969.4|968.8|969.5|968.9|969.3|968.8|250
1766395010000|2025-12-22 09:16:50|969.3|968.7|969.2|968.7|969.3|968.7|969.2|968.7|0
1766395020000|2025-12-22 09:17:00|||||||||360
1766395030000|2025-12-22 09:17:10|969.1||969.1||969.1||969.1||550
1766395040000|2025-12-22 09:17:20|969.2|968.9|969.4|968.9|969.5|968.9|969.2|968.8|0
1766395050000|2025-12-22 09:17:30|969.3|968.8|969.3|968.7|969.4|968.8|969.3|968.7|601
1766395060000|2025-12-22 09:17:40|969.1|968.5|969.2|968.7|969.2|968.8|968.9|968.5|300
1766395070000|2025-12-22 09:17:50|969.1|968.6|969.1|968.5|969.1|968.6|969.1|968.5|0
1766395080000|2025-12-22 09:18:00|968.9|968.2|968.9|968.4|968.9|968.4|968.7|968.2|1295
1766395090000|2025-12-22 09:18:10|969.3|968.8|969.2|968.8|969.3|968.8|969.2|968.7|132
1766395100000|2025-12-22 09:18:20|969.3|968.4|968.8|968.5|969.3|968.6|968.8|968.4|449
1766395110000|2025-12-22 09:18:30|968.6|968.2|968.5|968.2|968.8|968.2|968.5|968.2|0
1766395120000|2025-12-22 09:18:40|968.4|968.1|968.4|968.2|968.6|968.3|968.4|968|92
1766395130000|2025-12-22 09:18:50|968.7|968.4|968.8|968.4|968.8|968.4|968.7|968.4|714
1766395140000|2025-12-22 09:19:00|968.7|968.3|968.7|968.4|968.7|968.4|968.7|968.2|0
1766395150000|2025-12-22 09:19:10|968.8|968.3|968.8|968.5|968.8|968.5|968.6|968.1|342
1766395160000|2025-12-22 09:19:20|969.1|968.6|969.2|969|969.2|969|969.1|968.6|1801
1766395180000|2025-12-22 09:19:40|969|968.5|969.2|968.7|969.2|968.7|969|968.5|150
1766395190000|2025-12-22 09:19:50|969.1|968.6|968.9|968.6|969.1|968.6|968.8|968.6|0
1766395200000|2025-12-22 09:20:00|969||969||969||968.9||0
1766395210000|2025-12-22 09:20:10|||||||||200
1766395220000|2025-12-22 09:20:20|968.9||969||969||968.9||0
1766395230000|2025-12-22 09:20:30|968.9||968.9||968.9||968.9||0
1766395240000|2025-12-22 09:20:40|969|968.7|969|968.6|969.1|968.7|969|968.6|100
1766395250000|2025-12-22 09:20:50|969.1|968.5|969.1|968.7|969.1|968.7|969.1|968.5|0
1766395260000|2025-12-22 09:21:00|969.2|968.6|969.2|968.8|969.2|968.8|969.2|968.6|100
1766395270000|2025-12-22 09:21:10|969.1|968.7|969.1|968.6|969.1|968.7|969.1|968.6|0
1766395280000|2025-12-22 09:21:20|968.9|968.5|968.8|968.5|968.9|968.5|968.8|968.5|0
1766395290000|2025-12-22 09:21:30|968.7||968.9||968.9||968.7||250
1766395320000|2025-12-22 09:22:00|||||||||83
1766395330000|2025-12-22 09:22:10||968.6||968.5||968.6||968.5|2
1766395340000|2025-12-22 09:22:20|968.8||968.8||968.8||968.8||0
1766395350000|2025-12-22 09:22:30|968.9||968.8||968.9||968.8||14
1766395360000|2025-12-22 09:22:40|968.9||968.9||968.9||968.9||0
1766395370000|2025-12-22 09:22:50|968.8||968.9||968.9||968.8||0
1766395380000|2025-12-22 09:23:00|968.4|968|968.6|968.2|968.7|968.2|968.4|968|855
1766395390000|2025-12-22 09:23:10|968.5|968.1|968.6|968.1|968.6|968.2|968.5|968.1|100
1766395400000|2025-12-22 09:23:20||968.2||968.3||968.3||968.2|0
1766395410000|2025-12-22 09:23:30|||||||||35
1766395430000|2025-12-22 09:23:50|968.5|968.2|968.6|968.2|968.6|968.2|968.5|968.2|200
1766395440000|2025-12-22 09:24:00|968.7|968.3|969|968.7|969|968.7|968.7|968.3|1844
1766395450000|2025-12-22 09:24:10||968.6||968.6||968.6||968.6|0
1766395460000|2025-12-22 09:24:20|969.7|969.2|969.8|969.3|969.9|969.4|969.4|969|0
1766395470000|2025-12-22 09:24:30|969.7|969.4|969.2|968.8|969.7|969.4|969.1|968.7|149
1766395480000|2025-12-22 09:24:40|969.3||969.2||969.3||969.2||0
1766395490000|2025-12-22 09:24:50|969.3|969|969.1|968.8|969.3|969|969.1|968.8|200
1766395500000|2025-12-22 09:25:00|969||969||969||969||0
1766395510000|2025-12-22 09:25:10|968.9|968.5|968.8|968.4|969|968.5|968.8|968.4|3
1766395520000|2025-12-22 09:25:20|968.7|968.3|968.8|968.3|968.8|968.3|968.7|968.3|0
1766395530000|2025-12-22 09:25:30|969.2|968.4|969.1|968.6|969.2|968.7|969.1|968.3|0
1766395550000|2025-12-22 09:25:50|969.2|968.7|969|968.5|969.2|968.7|968.9|968.5|1100
1766395560000|2025-12-22 09:26:00|969.1|968.6|969|968.6|969.1|968.6|969|968.6|0
1766395570000|2025-12-22 09:26:10|968.9|968.5|969|968.6|969|968.6|968.9|968.5|0
1766395580000|2025-12-22 09:26:20|968.9|968.5|968.9|968.5|969|968.5|968.9|968.5|0
1766395590000|2025-12-22 09:26:30|969|968.7|969.3|968.9|969.4|968.9|969|968.7|100
1766395600000|2025-12-22 09:26:40|969.4|968.8|969.1|968.6|969.4|968.8|969.1|968.6|526
1766395610000|2025-12-22 09:26:50|969||969.2||969.2||969||9
1766395620000|2025-12-22 09:27:00|969.3|968.7|969.3|968.8|969.4|968.9|969.3|968.7|0
1766395630000|2025-12-22 09:27:10|969.6|969.2|969.8|969.2|969.8|969.2|969.6|969.1|264
1766395640000|2025-12-22 09:27:20|969.7|969.1|969.7|969.1|969.7|969.1|969.7|969.1|0
1766395650000|2025-12-22 09:27:30|969.6|969|969.5|968.9|969.6|969|969.5|968.9|0
1766395660000|2025-12-22 09:27:40|969.4|969.2|969.5|969|969.6|969.2|969.4|969|0
1766395670000|2025-12-22 09:27:50|969.7|969.2|969.6|969.2|969.7|969.3|969.6|969.1|0
1766395680000|2025-12-22 09:28:00|969.7|969.1|969.6|969.1|969.7|969.2|969.6|969.1|0
1766395690000|2025-12-22 09:28:10|969.5|969|969.5|969|969.5|969|969.5|969|0
1766395700000|2025-12-22 09:28:20|969.7|969.1|969.6|969.1|969.7|969.4|969.4|969|50
1766395710000|2025-12-22 09:28:30|969.5|969|969.7|969.3|969.7|969.3|969.5|969|0
1766395720000|2025-12-22 09:28:40|969.8|969.4|969.7|969.3|969.8|969.4|969.7|969.3|0
1766395730000|2025-12-22 09:28:50||969.2||969.2||969.2||969.2|0
1766395740000|2025-12-22 09:29:00|969.8|969.3|969.8|969.3|969.8|969.3|969.8|969.2|0
1766395750000|2025-12-22 09:29:10||969.5||969.4||969.5||969.4|1500
1766395770000|2025-12-22 09:29:30|969.7||969.8||969.8||969.7||0
1766395780000|2025-12-22 09:29:40|969.7|969.3|969.4|968.9|969.8|969.3|969.2|968.9|36
1766395790000|2025-12-22 09:29:50|969.5|969|969.4|969.1|969.5|969.1|969.4|969|0
1766395800000|2025-12-22 09:30:00|969.6|969|969.4|969|969.6|969.1|969.4|969|187
1766395810000|2025-12-22 09:30:10|969.3|968.9|969.2|968.9|969.3|968.9|969.2|968.9|0
1766395820000|2025-12-22 09:30:20|968.9|968.8|968.8|968.5|969|968.8|968.8|968.5|2000
1766395830000|2025-12-22 09:30:30|968.7|968.6|968.9|968.6|968.9|968.6|968.7|968.6|0
1766395840000|2025-12-22 09:30:40|968.8|968.5|969|968.5|969|968.5|968.8|968.5|0
1766395850000|2025-12-22 09:30:50|969.1|968.7|969.3|968.9|969.3|968.9|969.1|968.7|125
1766395860000|2025-12-22 09:31:00|969.6|969|969.5|969|969.7|969.2|969.4|969|187
1766395870000|2025-12-22 09:31:10|969.4|968.9|969.3|968.9|969.4|968.9|969.3|968.9|0
1766395880000|2025-12-22 09:31:20|969.4|969|969.4|969|969.4|969|969.4|969|0
1766395890000|2025-12-22 09:31:30|969.6|969.1|969.6|969.2|969.6|969.2|969.6|969.1|437
1766395900000|2025-12-22 09:31:40|969.7|969.3|969.7|969.2|969.9|969.3|969.7|969.2|0
1766395920000|2025-12-22 09:32:00|969.6|969.1|969.5|969.1|969.6|969.1|969.5|969.1|0
1766395930000|2025-12-22 09:32:10|969.4|968.8|969.4|968.8|969.4|968.9|969.3|968.8|0
1766395940000|2025-12-22 09:32:20|969.3|968.7|969.3|968.7|969.3|968.7|969.3|968.7|0
1766395950000|2025-12-22 09:32:30|969.4|968.8|969.5|969|969.5|969|969.4|968.7|700
1766395960000|2025-12-22 09:32:40|969.4||969.5||969.5||969.4||0
1766395970000|2025-12-22 09:32:50|969.6|969.1|969.5|969|969.6|969.1|969.5|969|0
1766395980000|2025-12-22 09:33:00|969.2|968.8|969.4|969|969.4|969|969.2|968.8|0
1766395990000|2025-12-22 09:33:10|969.3|968.9|969.3|968.9|969.4|968.9|969.2|968.9|100
1766396000000|2025-12-22 09:33:20|968.9|968.6|969.1|968.6|969.2|968.6|968.9|968.5|380
1766396010000|2025-12-22 09:33:30|969||969||969||969||0
1766396020000|2025-12-22 09:33:40|969.1|968.7|969.1|968.6|969.2|968.7|969.1|968.6|1
1766396030000|2025-12-22 09:33:50|968.9|968.5|968.9|968.5|969|968.7|968.9|968.5|180
1766396040000|2025-12-22 09:34:00|968.8||968.9||969||968.8||0
1766396050000|2025-12-22 09:34:10|969|968.6|969.3|968.9|969.3|968.9|969|968.6|0
1766396060000|2025-12-22 09:34:20|969.2|968.8|969.3|969|969.3|969|969.2|968.8|0
1766396070000|2025-12-22 09:34:30|969.4|968.9|969.1|968.8|969.4|968.9|969.1|968.8|600
1766396080000|2025-12-22 09:34:40|969.2|968.9|969.2|968.9|969.3|968.9|969.2|968.8|0
1766396090000|2025-12-22 09:34:50|969.3|968.8|969.4|969|969.5|969|969.2|968.8|72
1766396100000|2025-12-22 09:35:00||969.1||969||969.1||969|0
1766396110000|2025-12-22 09:35:10|969.6|969.2|969.6|969.1|969.6|969.2|969.5|969|109
1766396120000|2025-12-22 09:35:20|969.7|969.2|969.6|969.3|969.7|969.4|969.6|969.2|0
1766396130000|2025-12-22 09:35:30|969.5|969.2|969.5|969.1|969.6|969.2|969.5|969.1|1200
1766396140000|2025-12-22 09:35:40|969.6|969|969.5|969|969.6|969.2|969.5|969|0
1766396150000|2025-12-22 09:35:50|969.4|969.1|969.4|968.9|969.4|969.1|969.4|968.9|0
1766396160000|2025-12-22 09:36:00|969.3|969|969.2|968.8|969.3|969|969.2|968.8|0
1766396170000|2025-12-22 09:36:10|969.1|968.7|969.3|968.9|969.3|968.9|968.9|968.5|0
1766396180000|2025-12-22 09:36:20|969.2|968.8|969|968.8|969.2|968.8|969|968.7|132
1766396190000|2025-12-22 09:36:30|||||||||48
1766396200000|2025-12-22 09:36:40|969.3|969.2|969.7|969.3|969.7|969.3|969.3|969|2518
1766396210000|2025-12-22 09:36:50|969.6|969.2|969.5|969.1|969.6|969.2|969.5|969.1|556
1766396220000|2025-12-22 09:37:00|969.4|969|969.3|969|969.6|969.2|969.3|969|200
1766396230000|2025-12-22 09:37:10|969.2|968.8|969.2|968.8|969.2|968.9|969.2|968.8|0
1766396240000|2025-12-22 09:37:20|969.3||969.3||969.3||969.3||600
1766396250000|2025-12-22 09:37:30|969.2|968.9|969.5|969|969.5|969.1|969.2|968.9|0
1766396260000|2025-12-22 09:37:40|969.4|968.9|969.2|968.8|969.4|969|969.2|968.8|150
1766396280000|2025-12-22 09:38:00|968.8|968.4|968.8|968.4|968.8|968.4|968.7|968.3|51
1766396290000|2025-12-22 09:38:10|968.9|968.3|968.9|968.5|968.9|968.5|968.8|968.3|0
1766396300000|2025-12-22 09:38:20|969|968.8|969.3|968.8|969.3|968.9|969|968.8|98
1766396310000|2025-12-22 09:38:30||968.9||968.8||968.9||968.8|0
1766396330000|2025-12-22 09:38:50|969.2||969.2||969.2||969.2||0
1766396340000|2025-12-22 09:39:00|969.3|968.9|969.1|968.6|969.3|969|969.1|968.6|700
1766396350000|2025-12-22 09:39:10|968.9|968.5|969.3|968.9|969.4|969|968.9|968.5|50
1766396360000|2025-12-22 09:39:20|969.5|969.1|969.5|969.1|969.5|969.2|969.4|969.1|600
1766396370000|2025-12-22 09:39:30|969.7|969.2|969.8|969.3|969.8|969.3|969.7|969.2|15
1766396380000|2025-12-22 09:39:40|969.7|969.1|969.5|969|969.7|969.1|969.5|969|0
1766396390000|2025-12-22 09:39:50|969.4|969.1|969.5|969.1|969.5|969.1|969.4|969|140
1766396400000|2025-12-22 09:40:00|969.6|969|969.7|969.3|969.7|969.5|969.6|969|184
1766396410000|2025-12-22 09:40:10||969.4||969.3||969.4||969.3|50
1766396420000|2025-12-22 09:40:20||969.4||969.3||969.4||969.3|0
1766396430000|2025-12-22 09:40:30|970|969.4|970|969.7|970|969.9|970|969.4|65
1766396440000|2025-12-22 09:40:40|970.6|969.8|970.7|970.3|970.7|970.3|970.6|969.8|97
1766396450000|2025-12-22 09:40:50|970.6|970.2|970.6|970.2|970.7|970.2|970.6|970.2|160
1766396460000|2025-12-22 09:41:00|970.7|970.3|971|970.6|971|970.6|970.7|970.3|6
1766396470000|2025-12-22 09:41:10|970.9|970.7|971|970.7|971|970.7|970.9|970.7|0
1766396480000|2025-12-22 09:41:20||970.8||970.8||970.8||970.8|0
1766396490000|2025-12-22 09:41:30|970.8|970.5|970.7|970.4|970.8|970.5|970.7|970.4|892
1766396500000|2025-12-22 09:41:40|970.4|970|970.6|970.2|970.6|970.2|970.3|969.9|0
1766396510000|2025-12-22 09:41:50|970.4|970|970.7|970.2|970.7|970.2|970.4|970|0
1766396520000|2025-12-22 09:42:00|970.6||970.6||970.7||970.6||0
1766396530000|2025-12-22 09:42:10|970.2|970.1|970.5|970.1|970.5|970.1|970.2|969.7|360
1766396540000|2025-12-22 09:42:20|970.6||970.6||970.6||970.6||0
1766396550000|2025-12-22 09:42:30|||||||||44
1766396560000|2025-12-22 09:42:40|970.5|969.7|970.1|969.7|970.5|969.8|970.1|969.7|469
1766396570000|2025-12-22 09:42:50|970.3|969.8|970.4|969.9|970.4|969.9|970.2|969.7|437
1766396580000|2025-12-22 09:43:00|970.3|970.1|970.3|969.8|970.3|970.1|970.3|969.8|0
1766396590000|2025-12-22 09:43:10|970.2|969.4|969.9|969.4|970.3|969.4|969.9|969.4|0
1766396600000|2025-12-22 09:43:20|970|969.5|970|969.4|970|969.5|970|969.4|0
1766396610000|2025-12-22 09:43:30|969.9||969.9||969.9||969.9||0
1766396620000|2025-12-22 09:43:40|970|969.5|970.1|969.6|970.1|969.6|970|969.5|11
1766396630000|2025-12-22 09:43:50|970|969.4|970.1|969.6|970.1|969.6|970|969.4|0
1766396640000|2025-12-22 09:44:00||969.5||969.5||969.6||969.5|0
1766396650000|2025-12-22 09:44:10|970.2|969.6|970|969.6|970.2|969.6|970|969.5|0
1766396660000|2025-12-22 09:44:20||969.5||969.5||969.5||969.5|0
1766396670000|2025-12-22 09:44:30||969.4||969.5||969.5||969.4|0
1766396680000|2025-12-22 09:44:40|969.9||969.9||969.9||969.9||585
1766396690000|2025-12-22 09:44:50|970|969.7|970|969.7|970|969.7|970|969.7|0
1766396700000|2025-12-22 09:45:00||969.6||969.5||969.7||969.5|0
1766396710000|2025-12-22 09:45:10||969.6||969.6||969.6||969.6|0
1766396740000|2025-12-22 09:45:40||969.8||969.6||969.8||969.6|0
1766396750000|2025-12-22 09:45:50||969.5||969.5||969.5||969.5|0
1766396760000|2025-12-22 09:46:00|969.9|969.6|970|969.6|970|969.6|969.9|969.4|0
1766396770000|2025-12-22 09:46:10|970.2|969.5|970.1|969.6|970.2|969.7|970.1|969.5|155
1766396790000|2025-12-22 09:46:30|970.2|969.8|970.3|970|970.3|970|970.2|969.7|0
1766396800000|2025-12-22 09:46:40|970.2|969.6|970.3|969.8|970.3|969.8|970.2|969.6|163
1766396810000|2025-12-22 09:46:50|970.4|969.9|970.4|969.9|970.4|969.9|970.3|969.9|6
1766396820000|2025-12-22 09:47:00|970.3|969.8|970.3|969.9|970.3|969.9|970.3|969.8|0
1766396830000|2025-12-22 09:47:10|970.4|970.1|971.4|970.9|971.4|970.9|970.4|970.1|733
1766396840000|2025-12-22 09:47:20|971.2|971|970.9|970.5|971.2|971|970.9|970.5|200
1766396850000|2025-12-22 09:47:30|970.8|970.3|970.8|970.3|970.8|970.3|970.8|970.3|118
1766396860000|2025-12-22 09:47:40|970.7||970.7||970.7||970.6||1050
1766396870000|2025-12-22 09:47:50|970.9|970.4|970.9|970.4|970.9|970.4|970.9|970.4|500
1766396880000|2025-12-22 09:48:00|971|970.3|970.9|970.4|971|970.4|970.8|970.3|0
1766396890000|2025-12-22 09:48:10|971|970.5|970.8|970.4|971|970.5|970.8|970.4|367
1766396900000|2025-12-22 09:48:20|971.3|970.6|971.3|970.8|971.3|970.8|971.3|970.4|160
1766396910000|2025-12-22 09:48:30|971.2|970.7|971.2|970.7|971.2|970.7|971.2|970.7|0
1766396920000|2025-12-22 09:48:40|971|970.6|971|970.6|971|970.8|971|970.6|0
1766396930000|2025-12-22 09:48:50||970.5||970.5||970.6||970.5|100
1766396940000|2025-12-22 09:49:00|970.9|970.4|970.7|970.2|970.9|970.4|970.5|970.2|80
1766396950000|2025-12-22 09:49:10|970.9|970.3|970.8|970.3|970.9|970.3|970.8|970.3|0
1766396960000|2025-12-22 09:49:20|970.7|970.2|970.6|970.2|970.7|970.3|970.6|970.2|0
1766396980000|2025-12-22 09:49:40|970.5||970.5||970.6||970.5||0
1766396990000|2025-12-22 09:49:50|970.1|969.8|970|969.8|970.1|969.8|970|969.8|232
1766397000000|2025-12-22 09:50:00|970.1|969.9|970.2|969.8|970.2|969.9|970|969.8|1200
1766397010000|2025-12-22 09:50:10|970.5|970|970.4|969.9|970.5|970|970.4|969.9|116
1766397020000|2025-12-22 09:50:20|970.3|970|970.3|969.9|970.3|970|970.3|969.9|0
1766397030000|2025-12-22 09:50:30|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|11
1766397050000|2025-12-22 09:50:50|970|969.7|969.7|969.3|970.1|969.7|969.7|969.3|1200
1766397060000|2025-12-22 09:51:00|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|56
1766397070000|2025-12-22 09:51:10|969.8|969.4|969.9|969.4|970.1|969.6|969.8|969.4|400
1766397080000|2025-12-22 09:51:20|969.8|969.3|969.7|969.3|969.8|969.4|969.7|969.3|0
1766397090000|2025-12-22 09:51:30|969.8|969.5|969.9|969.5|969.9|969.5|969.8|969.5|0
1766397100000|2025-12-22 09:51:40|969.8||969.8||969.8||969.8||0
1766397110000|2025-12-22 09:51:50|969.7||969.7||969.7||969.7||0
1766397120000|2025-12-22 09:52:00|969.8|969.6|970|969.6|970|969.6|969.8|969.6|216
1766397130000|2025-12-22 09:52:10|970.1|969.5|970.3|969.9|970.3|969.9|970.1|969.5|0
1766397140000|2025-12-22 09:52:20|970.2|969.8|970.3|969.9|970.3|969.9|970.2|969.7|0
1766397150000|2025-12-22 09:52:30|970.2|969.8|970|969.8|970.2|969.8|970|969.8|0
1766397180000|2025-12-22 09:53:00||969.6||969.5||969.6||969.5|0
1766397190000|2025-12-22 09:53:10||969.6||969.6||969.6||969.6|0
1766397200000|2025-12-22 09:53:20|969.9|969.5|969.9|969.5|969.9|969.5|969.9|969.5|0
1766397210000|2025-12-22 09:53:30|970|969.6|970|969.7|970|969.7|970|969.6|0
1766397230000|2025-12-22 09:53:50|969.9|969.6|969.9|969.5|969.9|969.6|969.9|969.5|0
1766397240000|2025-12-22 09:54:00|970||969.8||970||969.8||15
1766397250000|2025-12-22 09:54:10|969.9|969.6|970|969.5|970|969.6|969.9|969.5|0
1766397260000|2025-12-22 09:54:20||969.6||969.6||969.6||969.5|830
1766397270000|2025-12-22 09:54:30||969.5||969.6||969.6||969.5|0
1766397280000|2025-12-22 09:54:40|969.9|969.5|969.9|969.5|969.9|969.6|969.9|969.5|0
1766397290000|2025-12-22 09:54:50|969.8|969.4|969.7|969.4|969.8|969.4|969.7|969.4|1550
1766397300000|2025-12-22 09:55:00|969.6|969.3|969.6|969.3|969.6|969.3|969.6|969.3|0
1766397310000|2025-12-22 09:55:10|969.5|969.2|969.2|968.9|969.5|969.2|969.2|968.8|400
1766397320000|2025-12-22 09:55:20|969.1|968.8|969.1|968.8|969.2|968.9|969.1|968.8|0
1766397330000|2025-12-22 09:55:30|969|968.7|969.2|968.8|969.2|968.8|969|968.7|83
1766397340000|2025-12-22 09:55:40|969.1|968.7|969.6|969.1|969.6|969.1|969.1|968.7|122
1766397350000|2025-12-22 09:55:50|969.5|969|969.5|969|969.5|969|969.5|969|0
1766397360000|2025-12-22 09:56:00|969.6|969.1|969.5|969.1|969.6|969.1|969.5|969.1|0
1766397370000|2025-12-22 09:56:10|969.6|969|969.9|969.5|969.9|969.5|969.6|969|0
1766397380000|2025-12-22 09:56:20|970|969.4|970|969.7|970|969.7|970|969.4|74
1766397390000|2025-12-22 09:56:30|969.8|969.6|969.6|969.2|969.8|969.6|969.6|969.2|400
1766397400000|2025-12-22 09:56:40|969.7|969.3|969.8|969.3|969.8|969.3|969.6|969.3|118
1766397410000|2025-12-22 09:56:50|969.7|969.2|969.5|969.1|969.8|969.4|969.5|969.1|300
1766397420000|2025-12-22 09:57:00|969.6|969|969.5|969.1|969.6|969.2|969.5|969|0
1766397430000|2025-12-22 09:57:10|969.6|969.4|969.9|969.4|969.9|969.4|969.6|969.2|0
1766397440000|2025-12-22 09:57:20|969.8||969.8||969.8||969.8||128
1766397450000|2025-12-22 09:57:30|969.9|969.6|969.4|969|970|969.6|969.4|969|0
1766397460000|2025-12-22 09:57:40|969.5|969.1|969.2|969|969.6|969.1|969.2|969|550
1766397470000|2025-12-22 09:57:50|969.1|969.1|969.6|969.1|969.6|969.1|969.1|969.1|29
1766397480000|2025-12-22 09:58:00|969.5|969|969.4|969|969.5|969|969.4|969|0
1766397490000|2025-12-22 09:58:10|969.5||969.5||969.5||969.5||805
1766397500000|2025-12-22 09:58:20|969.6||969.6||969.6||969.6||298
1766397510000|2025-12-22 09:58:30|969.7|969.1|969.7|969.1|969.7|969.1|969.6|969|0
1766397520000|2025-12-22 09:58:40|969.6|969|969.7|969.1|969.7|969.1|969.6|969|51
1766397530000|2025-12-22 09:58:50|969.6|969|969.4|969|969.6|969|969.4|969|0
1766397540000|2025-12-22 09:59:00|969.3||969.2||969.3||969.2||0
1766397550000|2025-12-22 09:59:10|969.1|968.8|969|968.8|969.2|968.8|968.9|968.8|111
1766397560000|2025-12-22 09:59:20|968.9||968.9||968.9||968.9||0
1766397570000|2025-12-22 09:59:30|968.7|968.2|968.8|968.3|968.9|968.4|968.6|968.2|32
1766397580000|2025-12-22 09:59:40|968.7||968.8||968.8||968.7||0
1766397590000|2025-12-22 09:59:50|968.7|968.4|968.7|968.2|968.8|968.4|968.7|968.2|593
1766397610000|2025-12-22 10:00:10|968.9|968.3|968.7|968.4|968.9|968.4|968.7|968.2|212
1766397620000|2025-12-22 10:00:20|968.9||968.7||968.9||968.7||0
1766397630000|2025-12-22 10:00:30|968.6|968.2|968.6|968.3|968.6|968.3|968.5|968.2|0
1766397650000|2025-12-22 10:00:50|968.7|968.5|969|968.6|969|968.6|968.7|968.4|0
1766397660000|2025-12-22 10:01:00|968.9|968.5|968.9|968.5|968.9|968.5|968.9|968.5|0
1766397670000|2025-12-22 10:01:10|969|968.6|968.8|968.3|969|968.6|968.7|968.3|0
1766397680000|2025-12-22 10:01:20|968.7|968.4|968.5|968.4|968.8|968.4|968.5|968.2|0
1766397690000|2025-12-22 10:01:30|968.6|968.2|968.5|968.2|968.6|968.2|968.5|968.2|1400
1766397700000|2025-12-22 10:01:40|968.4||968.6||968.6||968.4||100
1766397710000|2025-12-22 10:01:50|968.5||968.4||968.5||968.4||0
1766397720000|2025-12-22 10:02:00|968.3|968|968.5|968.2|968.6|968.2|968.3|968|41
1766397730000|2025-12-22 10:02:10|968.4||968.5||968.5||968.4||0
1766397740000|2025-12-22 10:02:20|968.8|968.4|968.8|968.5|968.8|968.5|968.8|968.4|0
1766397750000|2025-12-22 10:02:30|||||||||22
1766397760000|2025-12-22 10:02:40|968.7||968.8||968.8||968.7||0
1766397770000|2025-12-22 10:02:50|968.9||968.8||968.9||968.8||0
1766397780000|2025-12-22 10:03:00|968.9||968.9||968.9||968.8||600
1766397790000|2025-12-22 10:03:10|968.8|968.3|968.5|968.2|968.8|968.3|968.5|968.2|427
1766397800000|2025-12-22 10:03:20|968.4|968.1|968.5|968.2|968.5|968.2|968.4|968.1|0
1766397810000|2025-12-22 10:03:30|968.6|968.3|968.5|968.3|968.6|968.3|968.5|968.3|0
1766397820000|2025-12-22 10:03:40|968.6|968.4|968.6|968.4|968.7|968.4|968.6|968.4|0
1766397830000|2025-12-22 10:03:50|968.5|968.3|968.5|968.3|968.5|968.3|968.5|968.3|0
1766397840000|2025-12-22 10:04:00|968.4|968.2|968.2|968.1|968.4|968.2|968.2|968|890
1766397850000|2025-12-22 10:04:10|968.3|968.2|968.5|968.1|968.6|968.2|968.3|968.1|50
1766397860000|2025-12-22 10:04:20|968.6|968.2|968.5|968.2|968.6|968.2|968.5|968.1|0
1766397870000|2025-12-22 10:04:30|968.6||968.6||968.6||968.6||403
1766397880000|2025-12-22 10:04:40|968.8|968.4|969|968.5|969|968.6|968.8|968.4|195
1766397890000|2025-12-22 10:04:50|968.9|968.3|968.6|968.2|969|968.3|968.6|968.2|0
1766397900000|2025-12-22 10:05:00|968.7|968.3|968.7|968.3|968.8|968.4|968.7|968.3|0
1766397910000|2025-12-22 10:05:10|968.8|968.2|968.7|968.3|968.8|968.3|968.7|968.2|0
1766397920000|2025-12-22 10:05:20|968.8|968.4|968.9|968.4|968.9|968.4|968.7|968.4|5
1766397930000|2025-12-22 10:05:30|968.8|968.5|968.8|968.3|968.9|968.5|968.8|968.3|0
1766397940000|2025-12-22 10:05:40|968.7|968.4|968.8|968.4|968.8|968.4|968.7|968.3|0
1766397950000|2025-12-22 10:05:50|968.9|968.5|968.8|968.4|968.9|968.5|968.7|968.4|0
1766397960000|2025-12-22 10:06:00|968.9|968.5|968.7|968.2|968.9|968.6|968.7|968.2|1000
1766397970000|2025-12-22 10:06:10|968.6|968.3|968.8|968.4|968.8|968.4|968.6|968.3|0
1766397980000|2025-12-22 10:06:20|968.7||968.7||968.7||968.7||0
1766397990000|2025-12-22 10:06:30|968.6||968.7||968.8||968.6||0
1766398000000|2025-12-22 10:06:40|968.8||968.8||968.8||968.8||0
1766398030000|2025-12-22 10:07:10|968.7||968.7||968.7||968.6||83
1766398040000|2025-12-22 10:07:20|968.6||968.7||968.7||968.6||0
1766398050000|2025-12-22 10:07:30|968.6||968.7||968.7||968.6||0
1766398060000|2025-12-22 10:07:40|968.6|968.3|968.7|968.3|968.7|968.3|968.6|968.3|150
1766398070000|2025-12-22 10:07:50|968.6||968.6||968.6||968.6||1400
1766398080000|2025-12-22 10:08:00|968.8||968.7||968.8||968.7||121
1766398090000|2025-12-22 10:08:10|968.8||968.8||968.8||968.7||130
1766398110000|2025-12-22 10:08:30||968.4||968.4||968.4||968.4|0
1766398120000|2025-12-22 10:08:40|968.7|968.3|969.1|968.8|969.1|968.8|968.7|968.3|209
1766398130000|2025-12-22 10:08:50|969|968.6|968.9|968.6|969.1|968.8|968.9|968.6|0
1766398140000|2025-12-22 10:09:00|968.8|968.7|968.7|968.5|968.8|968.7|968.7|968.5|390
1766398150000|2025-12-22 10:09:10|968.6|968.3|968.5|968.3|968.7|968.3|968.5|968.3|0
1766398160000|2025-12-22 10:09:20|968.6||968.5||968.6||968.5||0
1766398170000|2025-12-22 10:09:30|968.6|968.4|968.6|968.4|968.6|968.4|968.5|968.4|0
1766398180000|2025-12-22 10:09:40|968.5||968.8||968.8||968.5||245
1766398190000|2025-12-22 10:09:50|968.9|968.5|968.7|968.4|969|968.5|968.7|968.4|630
1766398200000|2025-12-22 10:10:00|968.8|968.7|968.9|968.7|968.9|968.7|968.8|968.7|120
1766398210000|2025-12-22 10:10:10|969|968.5|968.8|968.5|969|968.5|968.8|968.5|400
1766398220000|2025-12-22 10:10:20|968.7|968.6|968.8|968.5|968.9|968.6|968.7|968.5|0
1766398230000|2025-12-22 10:10:30|969.1|968.8|969.3|969|969.3|969|969.1|968.8|165
1766398250000|2025-12-22 10:10:50|969.2||969.2||969.3||969.2||0
1766398260000|2025-12-22 10:11:00|969|968.6|968.9|968.5|969.1|968.7|968.9|968.5|1031
1766398270000|2025-12-22 10:11:10|969||968.9||969||968.9||0
1766398280000|2025-12-22 10:11:20|968.5|968.1|969|968.6|969|968.6|968.5|968.1|550
1766398290000|2025-12-22 10:11:30|969.1|968.7|969.3|968.8|969.3|968.8|969.1|968.7|0
1766398300000|2025-12-22 10:11:40|969|968.5|969|968.5|969|968.5|969|968.5|8
1766398310000|2025-12-22 10:11:50|969.1|968.7|969|968.5|969.2|968.7|969|968.5|80
1766398320000|2025-12-22 10:12:00|969.1|968.6|969.1|968.6|969.1|968.6|969.1|968.6|0
1766398330000|2025-12-22 10:12:10|969|968.7|969.2|968.8|969.3|968.9|969|968.7|0
1766398340000|2025-12-22 10:12:20|969.3||969.2||969.3||969.2||0
1766398350000|2025-12-22 10:12:30|969.3|968.9|969.2|968.8|969.3|968.9|969.2|968.8|0
1766398360000|2025-12-22 10:12:40|969.3|968.9|969.3|968.8|969.3|968.9|969.2|968.8|6
1766398370000|2025-12-22 10:12:50|969.1|968.9|969.3|968.9|969.3|968.9|969.1|968.9|70
1766398390000|2025-12-22 10:13:10|969.2|968.6|969|968.6|969.2|968.6|969|968.6|800
1766398400000|2025-12-22 10:13:20|968.9|968.5|968.5|968.1|968.9|968.5|968.5|968.1|0
1766398410000|2025-12-22 10:13:30|968.6|968.2|968.5|968.1|968.6|968.2|968.5|968.1|2
1766398420000|2025-12-22 10:13:40|968.6|968.2|968.6|968.3|968.6|968.3|968.6|968.2|199
1766398430000|2025-12-22 10:13:50|968.8|968.5|969|968.5|969|968.5|968.8|968.5|201
1766398450000|2025-12-22 10:14:10|968.9|968.4|968.8|968.4|969|968.4|968.8|968.4|0
1766398460000|2025-12-22 10:14:20|968.9|968.5|969|968.6|969.2|968.7|968.9|968.5|0
1766398470000|2025-12-22 10:14:30|969.1|968.7|969.1|968.6|969.1|968.7|969|968.6|0
1766398490000|2025-12-22 10:14:50|969|968.7|969|968.7|969|968.7|969|968.7|0
1766398500000|2025-12-22 10:15:00|969.1|968.6|969.1|968.6|969.1|968.7|969|968.6|0
1766398510000|2025-12-22 10:15:10|969|968.7|969|968.6|969.1|968.7|969|968.6|0
1766398530000|2025-12-22 10:15:30|969.1||969||969.1||969||0
1766398540000|2025-12-22 10:15:40|968.9|968.5|968.8|968.5|968.9|968.5|968.8|968.5|0
1766398550000|2025-12-22 10:15:50|968.9|968.6|968.9|968.6|968.9|968.6|968.9|968.6|45
1766398560000|2025-12-22 10:16:00|969|968.7|969|968.7|969|968.7|968.9|968.7|0
1766398570000|2025-12-22 10:16:10|969.1|968.8|969.1|968.8|969.1|968.8|969.1|968.8|0
1766398580000|2025-12-22 10:16:20|968.9|968.7|968.9|968.7|968.9|968.7|968.9|968.7|0
1766398590000|2025-12-22 10:16:30|969.1|968.8|969.1|968.8|969.1|968.8|969.1|968.8|100
1766398610000|2025-12-22 10:16:50|969|968.6|968.9|968.6|969|968.6|968.9|968.6|0
1766398620000|2025-12-22 10:17:00|968.8||968.9||968.9||968.8||0
1766398630000|2025-12-22 10:17:10|969||969||969||969||0
1766398640000|2025-12-22 10:17:20|968.9||968.9||969||968.9||0
1766398650000|2025-12-22 10:17:30|969|969|969|968.6|969.1|969|968.9|968.6|1857
1766398660000|2025-12-22 10:17:40|968.9||968.9||968.9||968.9||0
1766398670000|2025-12-22 10:17:50|969||969||969||969||0
1766398680000|2025-12-22 10:18:00|968.9|968.4|968.8|968.4|969|968.5|968.8|968.4|29
1766398690000|2025-12-22 10:18:10|968.7|968.5|968.2|968|968.7|968.5|968.2|968|1200
1766398700000|2025-12-22 10:18:20|968|967.8|967.5|967.4|968|967.8|967.5|967.4|555
1766398710000|2025-12-22 10:18:30|967.6|967.1|967.4|967|967.6|967.1|967.4|967|71
1766398730000|2025-12-22 10:18:50|967.3||967.4||967.4||967.2||196
1766398740000|2025-12-22 10:19:00|967.5|967.2|967.7|967.3|967.7|967.3|967.5|967.2|0
1766398750000|2025-12-22 10:19:10|||||||||30
1766398760000|2025-12-22 10:19:20|967.8|967.4|967.8|967.3|967.8|967.4|967.8|967.3|0
1766398770000|2025-12-22 10:19:30|967.7|967.2|967.5|967.2|967.7|967.2|967.5|967.2|15
1766398780000|2025-12-22 10:19:40|967.8|967.4|967.7|967.3|967.8|967.4|967.7|967.3|205
1766398790000|2025-12-22 10:19:50|967.8|967.7|968.2|967.9|968.2|967.9|967.8|967.5|275
1766398800000|2025-12-22 10:20:00|968.1|967.8|967.9|967.6|968.1|967.8|967.9|967.6|0
1766398810000|2025-12-22 10:20:10|968||968||968||967.8||101
1766398820000|2025-12-22 10:20:20|968.1|967.7|968.1|967.8|968.1|967.8|968|967.7|0
1766398830000|2025-12-22 10:20:30|968.4|968|968.5|968|968.5|968|968.4|968|0
1766398840000|2025-12-22 10:20:40|968.4|967.9|968.2|967.8|968.4|968|968.2|967.8|0
1766398850000|2025-12-22 10:20:50|968.1|967.9|968.2|967.7|968.2|967.9|968.1|967.7|0
1766398860000|2025-12-22 10:21:00|968.1|967.5|967.3|967|968.1|967.5|967.3|967|1541
1766398870000|2025-12-22 10:21:10|967.2|966.9|967.7|967.4|967.7|967.4|967.1|966.8|395
1766398880000|2025-12-22 10:21:20|967.6|967.3|967.4|967.2|967.6|967.3|967.4|967.2|0
1766398890000|2025-12-22 10:21:30|967.5||967.6||967.6||967.5||103
1766398900000|2025-12-22 10:21:40|967.7|967.4|967.7|967.4|967.8|967.4|967.7|967.4|0
1766398910000|2025-12-22 10:21:50|967.6|967.3|967.8|967.4|967.8|967.4|967.6|967.3|1384
1766398920000|2025-12-22 10:22:00|967.9|967.5|967.9|967.4|967.9|967.5|967.9|967.4|111
1766398930000|2025-12-22 10:22:10|967.8|967.5|967.8|967.4|967.8|967.5|967.8|967.4|3
1766398940000|2025-12-22 10:22:20|967.9|967.5|967.9|967.5|967.9|967.5|967.9|967.4|0
1766398950000|2025-12-22 10:22:30|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|0
1766398970000|2025-12-22 10:22:50||967.5||967.5||967.5||967.5|573
1766398980000|2025-12-22 10:23:00|968.1|967.7|968.2|967.8|968.2|967.8|968.1|967.7|418
1766398990000|2025-12-22 10:23:10|968.1|967.6|968|967.5|968.1|967.7|968|967.5|0
1766399000000|2025-12-22 10:23:20|967.9|967.6|968|967.6|968|967.6|967.9|967.5|0
1766399010000|2025-12-22 10:23:30|968.1|967.5|967.8|967.5|968.1|967.5|967.8|967.5|0
1766399020000|2025-12-22 10:23:40|967.7|967.3|967.6|967.2|967.7|967.3|967.6|967.2|17
1766399030000|2025-12-22 10:23:50|967.5|967.1|967.3|967|967.5|967.1|967.3|967|42
1766399040000|2025-12-22 10:24:00|967.2||967.2||967.3||967.1||0
1766399050000|2025-12-22 10:24:10|967.3||967.4||967.4||967.3||102
1766399060000|2025-12-22 10:24:20|966.3|967.1|966.7|966.3|966.8|967.1|966.3|966.1|1242
1766399070000|2025-12-22 10:24:30|967|966.4|967|966.6|967|966.7|967|966.4|87
1766399080000|2025-12-22 10:24:40|966.9|966.4|966.8|966.5|966.9|966.5|966.8|966.4|0
1766399090000|2025-12-22 10:24:50|966.9|966.6|967.2|966.8|967.2|966.8|966.9|966.6|0
1766399100000|2025-12-22 10:25:00|967.1||967.1||967.1||967.1||0
1766399110000|2025-12-22 10:25:10|967|966.7|966.9|966.6|967|966.7|966.8|966.5|693
1766399120000|2025-12-22 10:25:20|967||967||967||967||0
1766399130000|2025-12-22 10:25:30|966.9||967||967||966.9||0
1766399140000|2025-12-22 10:25:40|967.1|966.7|967.1|966.6|967.1|966.7|967.1|966.6|54
1766399150000|2025-12-22 10:25:50|967|966.7|967|966.6|967.1|966.7|967|966.6|0
1766399160000|2025-12-22 10:26:00|967.1|966.7|967|966.7|967.1|966.8|967|966.7|249
1766399170000|2025-12-22 10:26:10|967.1||967||967.1||967||9
1766399180000|2025-12-22 10:26:20|967.1|966.9|967.1|966.8|967.3|966.9|967|966.8|0
1766399190000|2025-12-22 10:26:30|967.2|966.6|967.1|966.7|967.2|966.7|967|966.6|0
1766399200000|2025-12-22 10:26:40|967.2|966.8|967.1|966.7|967.2|966.8|967.1|966.7|0
1766399210000|2025-12-22 10:26:50|967|966.6|967|966.6|967.1|966.7|967|966.6|0
1766399220000|2025-12-22 10:27:00|967.1||966.9||967.1||966.9||0
1766399230000|2025-12-22 10:27:10|967|966.7|967.2|966.9|967.2|966.9|967|966.7|0
1766399240000|2025-12-22 10:27:20|967.3|967|967.3|966.9|967.4|967|967.3|966.9|0
1766399250000|2025-12-22 10:27:30|967.4|967|967.3|967|967.4|967|967.3|967|2
1766399260000|2025-12-22 10:27:40|967.4||967.4||967.4||967.4||0
1766399280000|2025-12-22 10:28:00|967.3|966.9|967.2|966.9|967.3|967|967.2|966.9|0
1766399290000|2025-12-22 10:28:10|967.1|967|967.2|966.9|967.3|967|967.1|966.9|0
1766399300000|2025-12-22 10:28:20|967.1|967|967.3|967|967.4|967|967.1|967|0
1766399310000|2025-12-22 10:28:30|967.2||967.3||967.3||967.2||0
1766399320000|2025-12-22 10:28:40|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|0
1766399340000|2025-12-22 10:29:00|967.6|967.3|967.8|967.5|967.8|967.5|967.6|967.3|400
1766399350000|2025-12-22 10:29:10||967.4||967.3||967.4||967.3|0
1766399360000|2025-12-22 10:29:20|967.9|967.4|967.9|967.4|967.9|967.5|967.7|967.3|0
1766399370000|2025-12-22 10:29:30|967.8|967.2|967.8|967.2|967.8|967.2|967.6|967.2|0
1766399380000|2025-12-22 10:29:40|967.7|967.3|967.8|967.3|967.9|967.4|967.7|967.3|0
1766399390000|2025-12-22 10:29:50|967.9|967.4|967.9|967.4|967.9|967.5|967.8|967.4|400
1766399400000|2025-12-22 10:30:00|967.8|967.3|967.8|967.4|967.8|967.4|967.7|967.3|0
1766399420000|2025-12-22 10:30:20|967.9||967.9||967.9||967.8||11
1766399430000|2025-12-22 10:30:30|968|967.5|967.8|967.4|968|967.5|967.8|967.4|200
1766399440000|2025-12-22 10:30:40|967.7|967.1|967.4|967.1|967.7|967.1|967.4|967.1|5
1766399450000|2025-12-22 10:30:50|967.3|967|966.6|966.2|967.3|967|966.6|966.2|753
1766399460000|2025-12-22 10:31:00|966.5|966.1|966.2|966|966.6|966.2|966.2|966|1301
1766399470000|2025-12-22 10:31:10|966.1|965.7|965.7|965.4|966.1|965.7|965.7|965.4|5505
1766399480000|2025-12-22 10:31:20|965.9|965.5|966|965.5|966|965.5|965.9|965.5|0
1766399490000|2025-12-22 10:31:30|965.8|965.8|966.1|965.8|966.1|965.8|965.8|965.8|257
1766399500000|2025-12-22 10:31:40|966.3|966|966.6|966.2|966.6|966.4|966.3|966|0
1766399510000|2025-12-22 10:31:50|966.7|966.3|966.5|966.1|966.7|966.3|966.5|966.1|0
1766399520000|2025-12-22 10:32:00|966.4|966|966.3|966|966.4|966|966.3|966|0
1766399530000|2025-12-22 10:32:10|966.2|965.9|966.2|965.8|966.2|965.9|966.2|965.8|1
1766399540000|2025-12-22 10:32:20|||||||||6
1766399550000|2025-12-22 10:32:30|966.1|965.9|966.6|966.2|966.6|966.2|966.1|965.9|0
1766399560000|2025-12-22 10:32:40|966.7||966.7||966.7||966.7||283
1766399580000|2025-12-22 10:33:00|966.8|966.3|966.9|966.4|967|966.6|966.8|966.3|0
1766399590000|2025-12-22 10:33:10|966.8||966.6||966.8||966.6||500
1766399600000|2025-12-22 10:33:20|966.7|966.2|966.4|966.2|966.8|966.2|966.4|966.2|218
1766399610000|2025-12-22 10:33:30|966.5||966.5||966.6||966.4||133
1766399620000|2025-12-22 10:33:40|966.4|966.6|966.6|966.2|966.7|966.6|966.4|966.2|240
1766399630000|2025-12-22 10:33:50|966.5||966.4||966.5||966.4||0
1766399640000|2025-12-22 10:34:00|966.3|966|966.4|965.9|966.4|966|966.3|965.9|552
1766399650000|2025-12-22 10:34:10|966.5|966|966.5|966|966.5|966|966.5|966|1
1766399680000|2025-12-22 10:34:40||966.1||966.1||966.1||966.1|654
1766399690000|2025-12-22 10:34:50|966.4|966|966.4|966|966.4|966|966.4|965.9|0
1766399700000|2025-12-22 10:35:00|966.3|965.9|966.3|965.9|966.3|965.9|966.3|965.9|129
1766399710000|2025-12-22 10:35:10|966|965.6|965.8|965.5|966|965.6|965.8|965.5|0
1766399720000|2025-12-22 10:35:20|966|965.6|966|965.6|966|965.6|966|965.6|590
1766399730000|2025-12-22 10:35:30|965.9|965.7|966|965.7|966|965.7|965.9|965.7|350
1766399740000|2025-12-22 10:35:40|966.3|966|966.1|965.8|966.3|966|966.1|965.8|286
1766399750000|2025-12-22 10:35:50|966.2|965.7|966.3|965.9|966.4|965.9|966.2|965.7|0
1766399760000|2025-12-22 10:36:00|966.4|966|966.7|966.3|966.8|966.3|966.4|966|182
1766399770000|2025-12-22 10:36:10||966.2||966.2||966.2||966.2|0
1766399780000|2025-12-22 10:36:20|966.8|966.3|966.8|966.3|966.8|966.3|966.8|966.3|24
1766399790000|2025-12-22 10:36:30|966.7|966.2|966.8|966.3|966.8|966.3|966.7|966.2|251
1766399810000|2025-12-22 10:36:50|966.7||966.7||966.7||966.7||1
1766399820000|2025-12-22 10:37:00||966.2||966.2||966.2||966.2|0
1766399830000|2025-12-22 10:37:10|966.6|966.3|966.6|966.3|966.6|966.3|966.6|966.2|0
1766399840000|2025-12-22 10:37:20|967.1|966.7|967.1|966.7|967.1|966.7|967.1|966.7|692
1766399860000|2025-12-22 10:37:40|966.8|966.6|966.8|966.3|966.8|966.6|966.8|966.3|471
1766399870000|2025-12-22 10:37:50|966.7||966.7||966.7||966.7||0
1766399880000|2025-12-22 10:38:00|966.6|966.2|965.7|965.4|966.6|966.3|965.7|965.4|940
1766399890000|2025-12-22 10:38:10|965.6|965.5|966|965.8|966|965.8|965.6|965.5|0
1766399900000|2025-12-22 10:38:20|965.9|965.7|966.1|965.6|966.1|965.7|965.9|965.5|92
1766399910000|2025-12-22 10:38:30|966.2|965.7|966.2|965.7|966.2|965.7|966.2|965.7|40
1766399920000|2025-12-22 10:38:40|966|965.6|965.7|965.4|966|965.6|965.7|965.4|0
1766399930000|2025-12-22 10:38:50|965.6|965.3|965.8|965.3|965.8|965.4|965.6|965.3|129
1766399940000|2025-12-22 10:39:00|965.9|965.4|965.7|965.2|965.9|965.4|965.7|965.2|0
1766399950000|2025-12-22 10:39:10|965.6|965.3|965.7|965.2|965.7|965.3|965.6|965.2|5
1766399960000|2025-12-22 10:39:20|965.6||965.7||965.7||965.6||0
1766399970000|2025-12-22 10:39:30|965.6||965.6||965.7||965.6||0
1766399990000|2025-12-22 10:39:50|965.8|965.6|965.9|965.5|965.9|965.6|965.8|965.5|123
1766400010000|2025-12-22 10:40:10||965.6||965.5||965.6||965.5|0
1766400020000|2025-12-22 10:40:20|965.8|965.4|965.7|965.3|965.8|965.4|965.6|965.3|0
1766400030000|2025-12-22 10:40:30|965.6|965.4|965.6|965.3|965.6|965.4|965.6|965.3|70
1766400040000|2025-12-22 10:40:40|965.8||965.6||965.8||965.6||0
1766400050000|2025-12-22 10:40:50|965.8|965.5|965.4|965.2|965.9|965.5|965.4|965.2|237
1766400060000|2025-12-22 10:41:00|965.7|965.3|965.7|965.3|965.7|965.3|965.6|965.2|124
1766400070000|2025-12-22 10:41:10|||||||||1000
1766400090000|2025-12-22 10:41:30|965.6|965.2|965.6|965.2|965.6|965.3|965.6|965.2|100
1766400100000|2025-12-22 10:41:40|965.5|965.3|965.6|965.3|965.6|965.3|965.5|965.3|0
1766400110000|2025-12-22 10:41:50||965.4||965.3||965.4||965.3|0
1766400120000|2025-12-22 10:42:00||965.4||965.3||965.4||965.3|0
1766400130000|2025-12-22 10:42:10|966.1|965.6|966|965.6|966.1|965.6|966|965.6|273
1766400150000|2025-12-22 10:42:30|965.9|965.5|965.9|965.6|965.9|965.6|965.8|965.5|0
1766400160000|2025-12-22 10:42:40|966||966||966||965.9||55
1766400170000|2025-12-22 10:42:50|966.3|965.8|966.3|965.9|966.3|965.9|966.3|965.8|66
1766400180000|2025-12-22 10:43:00|966.5|966.1|966.5|966|966.5|966.1|966.5|966|0
1766400190000|2025-12-22 10:43:10|966.4||966.5||966.5||966.4||0
1766400200000|2025-12-22 10:43:20|966.3|965.8|966.2|965.8|966.4|966|966.2|965.8|854
1766400210000|2025-12-22 10:43:30|965.9|965.4|965.8|965.4|965.9|965.4|965.8|965.4|0
1766400220000|2025-12-22 10:43:40|965.9|965.6|966.1|965.6|966.1|965.6|965.9|965.6|198
1766400230000|2025-12-22 10:43:50|966|965.5|966|965.5|966.1|965.5|966|965.5|0
1766400240000|2025-12-22 10:44:00||965.6||965.6||965.6||965.6|0
1766400250000|2025-12-22 10:44:10||965.5||965.5||965.5||965.5|0
1766400260000|2025-12-22 10:44:20||965.6||965.6||965.7||965.6|0
1766400270000|2025-12-22 10:44:30||965.7||965.6||965.8||965.6|97
1766400280000|2025-12-22 10:44:40|965.9|965.4|965.9|965.4|965.9|965.4|965.9|965.4|0
1766400290000|2025-12-22 10:44:50|966|965.5|966|965.5|966|965.5|965.9|965.5|0
1766400300000|2025-12-22 10:45:00|965.9|965.4|965.9|965.4|965.9|965.4|965.8|965.4|0
1766400310000|2025-12-22 10:45:10|966|965.6|966|965.5|966|965.6|966|965.5|116
1766400320000|2025-12-22 10:45:20||965.6||965.6||965.6||965.6|0
1766400330000|2025-12-22 10:45:30||965.7||965.6||965.7||965.6|142
1766400340000|2025-12-22 10:45:40|966.2||966.1||966.2||966.1||600
1766400350000|2025-12-22 10:45:50|966.2|965.7|966.1|965.6|966.2|965.8|966.1|965.6|392
1766400360000|2025-12-22 10:46:00|966.2|965.7|966|965.6|966.2|965.7|966|965.6|91
1766400370000|2025-12-22 10:46:10|966.2|965.7|966.3|965.8|966.3|965.8|966.2|965.7|604
1766400380000|2025-12-22 10:46:20|966.1|965.6|966.1|965.7|966.1|965.7|966.1|965.6|762
1766400390000|2025-12-22 10:46:30|966.2|966|966.4|966|966.4|966|966.2|965.7|98
1766400400000|2025-12-22 10:46:40|966.3|965.9|966.3|965.9|966.3|966|966.3|965.8|0
1766400410000|2025-12-22 10:46:50|966.4|965.8|965.9|965.5|966.4|966|965.9|965.5|851
1766400420000|2025-12-22 10:47:00||965.4||965.5||965.5||965.4|0
1766400430000|2025-12-22 10:47:10|966|965.7|966|965.7|966|965.7|966|965.7|0
1766400450000|2025-12-22 10:47:30||965.6||965.6||965.7||965.6|215
1766400460000|2025-12-22 10:47:40||965.7||965.7||965.7||965.7|0
1766400470000|2025-12-22 10:47:50||965.8||965.8||965.8||965.8|50
1766400480000|2025-12-22 10:48:00|965.7|965.6|965.7|965.2|965.7|965.6|965.7|965.2|166
1766400490000|2025-12-22 10:48:10|965.6|965.1|965.4|965|965.6|965.1|965.4|965|28
1766400500000|2025-12-22 10:48:20|965.6|965.1|965.4|965|965.6|965.1|965.4|965|0
1766400510000|2025-12-22 10:48:30|965.6|965.1|965.7|965.2|965.7|965.2|965.6|965.1|0
1766400520000|2025-12-22 10:48:40|965.8|965.3|965.9|965.4|966|965.6|965.8|965.3|263
1766400530000|2025-12-22 10:48:50|965.8|965.7|966|965.7|966|965.7|965.8|965.7|1181
1766400540000|2025-12-22 10:49:00||965.5||965.7||965.7||965.5|1280
1766400560000|2025-12-22 10:49:20|965.9|965.6|965.9|965.5|965.9|965.6|965.9|965.5|0
1766400570000|2025-12-22 10:49:30|965.8|965.4|965.8|965.3|965.9|965.4|965.7|965.3|0
1766400580000|2025-12-22 10:49:40|965.7||965.7||965.7||965.7||1200
1766400590000|2025-12-22 10:49:50|||||||||100
1766400600000|2025-12-22 10:50:00|965.8|965.4|965.9|965.4|966|965.6|965.8|965.4|30
1766400610000|2025-12-22 10:50:10|||||||||125
1766400620000|2025-12-22 10:50:20|966|965.5|966|965.5|966|965.5|966|965.5|0
1766400630000|2025-12-22 10:50:30||965.6||965.6||965.6||965.6|105
1766400640000|2025-12-22 10:50:40|||||||||150
1766400670000|2025-12-22 10:51:10||965.7||965.7||965.7||965.7|200
1766400680000|2025-12-22 10:51:20|966.3|965.9|966.5|966|966.5|966.1|966.3|965.9|157
1766400700000|2025-12-22 10:51:40|966.6|966.1|966.6|966.1|966.6|966.1|966.6|966.1|0
1766400710000|2025-12-22 10:51:50|966.9|966.4|967|966.5|967|966.5|966.9|966.4|306
1766400720000|2025-12-22 10:52:00|966.9|966.4|966.8|966.4|966.9|966.4|966.8|966.4|272
1766400740000|2025-12-22 10:52:20|966.7|966.1|966.5|966|966.7|966.1|966.5|966|0
1766400750000|2025-12-22 10:52:30|966.3|965.9|966.2|965.6|966.4|965.9|966.2|965.6|0
1766400760000|2025-12-22 10:52:40|966.1|965.5|966|965.5|966.1|965.6|965.9|965.5|0
1766400770000|2025-12-22 10:52:50|965.9|965.4|966.1|965.6|966.1|965.6|965.9|965.4|51
1766400780000|2025-12-22 10:53:00|966|965.5|966|965.4|966.1|965.5|966|965.4|762
1766400790000|2025-12-22 10:53:10|965.8|965.5|965.9|965.4|965.9|965.5|965.8|965.4|544
1766400800000|2025-12-22 10:53:20|965.8|965.3|965.8|965.3|965.8|965.4|965.8|965.3|0
1766400810000|2025-12-22 10:53:30||965.4||965.4||965.4||965.4|0
1766400830000|2025-12-22 10:53:50|966|965.6|965.9|965.7|966|965.7|965.9|965.6|212
1766400840000|2025-12-22 10:54:00|965.8|965.6|965.8|965.4|965.9|965.6|965.8|965.4|10
1766400850000|2025-12-22 10:54:10|965.7|965.8|966.1|965.8|966.1|965.8|965.7|965.8|66
1766400860000|2025-12-22 10:54:20|966.2||966.2||966.2||966.2||0
1766400880000|2025-12-22 10:54:40|966.1||966.3||966.3||966.1||49
1766400890000|2025-12-22 10:54:50|966.2|965.9|966.4|965.9|966.4|965.9|966.2|965.9|0
1766400900000|2025-12-22 10:55:00|966.6|966|966.7|966.2|966.7|966.2|966.6|966|0
1766400910000|2025-12-22 10:55:10|966.8|966.3|967.1|966.6|967.1|966.6|966.8|966.3|0
1766400920000|2025-12-22 10:55:20|967||967.1||967.1||967||0
1766400930000|2025-12-22 10:55:30|967.2|966.7|967.3|966.8|967.3|966.8|967.2|966.7|46
1766400940000|2025-12-22 10:55:40|967.2||967.3||967.3||967.2||0
1766400950000|2025-12-22 10:55:50|967.2|966.7|967.3|966.8|967.3|966.8|967.2|966.7|0
1766400960000|2025-12-22 10:56:00|967.6|967|967.3|966.7|967.6|967.1|967.3|966.7|290
1766400970000|2025-12-22 10:56:10|967.4|966.8|967.3|966.9|967.4|966.9|967.3|966.8|579
1766400980000|2025-12-22 10:56:20|967.1|966.8|968|967.4|968|967.4|967.1|966.6|258
1766401000000|2025-12-22 10:56:40|967.9|967.3|967.9|967.3|967.9|967.3|967.9|967.3|0
1766401010000|2025-12-22 10:56:50|967.8|967.2|967.6|967.2|967.8|967.2|967.6|967.1|439
1766401020000|2025-12-22 10:57:00|967.5|967.1|967.5|967.1|967.5|967.1|967.5|967.1|0
1766401030000|2025-12-22 10:57:10|967.6|967.2|967.8|967.4|967.8|967.4|967.4|967|0
1766401040000|2025-12-22 10:57:20|967.9|967.3|967.8|967.5|967.9|967.5|967.8|967.3|0
1766401050000|2025-12-22 10:57:30|968|967.4|967.8|967.4|968|967.4|967.7|967.4|0
1766401060000|2025-12-22 10:57:40|968||967.8||968||967.8||1
1766401070000|2025-12-22 10:57:50|968|967.5|968.4|967.9|968.4|967.9|967.8|967.5|9
1766401080000|2025-12-22 10:58:00|968.3|967.7|968.4|967.9|968.4|967.9|968.3|967.7|0
1766401090000|2025-12-22 10:58:10||968||968||968.2||968|0
1766401100000|2025-12-22 10:58:20|968.7|968.1|968.7|968.2|968.7|968.2|968.7|968.1|303
1766401110000|2025-12-22 10:58:30|968.8|968.4|969.1|968.6|969.1|968.6|968.8|968.4|0
1766401120000|2025-12-22 10:58:40|969.2|968.5|969|968.5|969.2|968.5|969|968.5|100
1766401130000|2025-12-22 10:58:50|968.9|968.4|968.9|968.4|968.9|968.4|968.9|968.4|0
1766401140000|2025-12-22 10:59:00|968.8|968.3|968.8|968.3|968.8|968.4|968.8|968.3|0
1766401150000|2025-12-22 10:59:10||968.4||968.4||968.4||968.4|0
1766401160000|2025-12-22 10:59:20|968.9|968.5|968.9|968.5|968.9|968.5|968.9|968.5|0
1766401180000|2025-12-22 10:59:40|969.3|968.8|969.4|969|969.4|969|969.3|968.8|178
1766401190000|2025-12-22 10:59:50|969.3|968.7|968.9|968.4|969.3|968.7|968.8|968.4|8641
1766401200000|2025-12-22 11:00:00|969|968.5|968.9|968.4|969|968.5|968.9|968.4|0
1766401210000|2025-12-22 11:00:10||968.5||968.5||968.5||968.4|0
1766401220000|2025-12-22 11:00:20|969|968.4|969|968.6|969|968.7|969|968.4|509
1766401230000|2025-12-22 11:00:30||968.7||968.7||968.7||968.7|0
1766401240000|2025-12-22 11:00:40||968.6||968.7||968.7||968.6|1
1766401250000|2025-12-22 11:00:50|969.2|968.8|969.3|968.9|969.3|968.9|969.2|968.7|30
1766401260000|2025-12-22 11:01:00|969.4|969|969.4|969|969.5|969.1|969.4|969|502
1766401270000|2025-12-22 11:01:10|969.3|968.9|969.3|968.9|969.4|968.9|969.3|968.9|0
1766401280000|2025-12-22 11:01:20|969.4|969|969.4|969|969.5|969|969.3|969|1
1766401290000|2025-12-22 11:01:30|969.5|969.1|969.5|969.1|969.6|969.1|969.5|969.1|100
1766401310000|2025-12-22 11:01:50|969.4|969|969.5|969|969.5|969|969.4|969|0
1766401320000|2025-12-22 11:02:00|969.4|968.9|969.4|968.9|969.4|968.9|969.3|968.9|0
1766401330000|2025-12-22 11:02:10|969.3|968.8|969|968.5|969.3|968.8|969|968.5|0
1766401340000|2025-12-22 11:02:20|968.9|968.4|968.8|968.3|968.9|968.4|968.7|968.3|0
1766401350000|2025-12-22 11:02:30|968.9|968.4|968.9|968.4|968.9|968.4|968.9|968.4|0
1766401360000|2025-12-22 11:02:40|968.8|968.3|968.8|968.3|968.8|968.3|968.8|968.3|0
1766401370000|2025-12-22 11:02:50|968.7||968.7||968.8||968.7||0
1766401380000|2025-12-22 11:03:00|968.5|968.2|968.6|968.2|968.6|968.2|968.5|968.2|0
1766401390000|2025-12-22 11:03:10|968.5||968.5||968.5||968.5||0
1766401400000|2025-12-22 11:03:20|968.6||968.6||968.6||968.6||0
1766401410000|2025-12-22 11:03:30|968.5|968.1|968.3|968|968.5|968.1|968.3|968|51
1766401420000|2025-12-22 11:03:40|968.2|967.8|968.1|967.8|968.2|967.8|968.1|967.8|286
1766401430000|2025-12-22 11:03:50|968.2||968.3||968.3||968.1||0
1766401440000|2025-12-22 11:04:00|968.4|967.9|968.7|968.2|968.7|968.3|968.4|967.9|0
1766401450000|2025-12-22 11:04:10|968.8|968.3|969.1|968.6|969.1|968.6|968.8|968.3|1200
1766401460000|2025-12-22 11:04:20|969||969||969||969||0
1766401470000|2025-12-22 11:04:30|968.9|968.5|968.9|968.5|968.9|968.5|968.9|968.5|0
1766401480000|2025-12-22 11:04:40|||||||||200
1766401490000|2025-12-22 11:04:50|969|968.6|969|968.7|969|968.7|968.9|968.6|50
1766401500000|2025-12-22 11:05:00|969.2|968.8|969.2|968.9|969.2|968.9|969.2|968.8|0
1766401510000|2025-12-22 11:05:10|969.1|968.8|969|968.7|969.1|968.9|969|968.7|25
1766401520000|2025-12-22 11:05:20|968.9|968.5|968.9|968.5|968.9|968.5|968.9|968.5|501
1766401530000|2025-12-22 11:05:30|969||968.9||969||968.9||0
1766401540000|2025-12-22 11:05:40|969|968.6|969.1|968.7|969.2|968.7|969|968.6|0
1766401550000|2025-12-22 11:05:50|||||||||12
1766401560000|2025-12-22 11:06:00|969.3|968.8|969.3|968.8|969.3|968.8|969.3|968.8|0
1766401580000|2025-12-22 11:06:20|969.2||969.2||969.3||969.2||535
1766401590000|2025-12-22 11:06:30|||||||||3
1766401600000|2025-12-22 11:06:40|||||||||25
1766401610000|2025-12-22 11:06:50|969.1|968.7|969.1|968.7|969.2|968.7|969.1|968.7|0
1766401620000|2025-12-22 11:07:00|969|968.4|969|968.5|969|968.5|968.8|968.4|0
1766401630000|2025-12-22 11:07:10||968.6||968.6||968.6||968.6|0
1766401640000|2025-12-22 11:07:20|968.9||969||969||968.9||0
1766401650000|2025-12-22 11:07:30|968.9|968.5|968.7|968.4|968.9|968.5|968.7|968.4|193
1766401660000|2025-12-22 11:07:40|968.5|968.3|968.5|968.2|968.6|968.3|968.5|968.2|0
1766401670000|2025-12-22 11:07:50|968.6||968.5||968.6||968.5||0
1766401690000|2025-12-22 11:08:10|968.6||968.6||968.6||968.6||400
1766401700000|2025-12-22 11:08:20|968.7|968.3|968.8|968.4|968.8|968.4|968.6|968.3|0
1766401710000|2025-12-22 11:08:30|968.7|968.3|968.7|968.3|968.7|968.3|968.7|968.3|0
1766401720000|2025-12-22 11:08:40|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|0
1766401730000|2025-12-22 11:08:50|968.7||968.7||968.7||968.7||0
1766401740000|2025-12-22 11:09:00||968.5||968.5||968.5||968.5|0
1766401750000|2025-12-22 11:09:10|968.6||968.7||968.7||968.6||0
1766401760000|2025-12-22 11:09:20|968.6|968.3|968.5|968.2|968.6|968.3|968.5|968.2|100
1766401770000|2025-12-22 11:09:30|968.6||968.6||968.6||968.6||50
1766401780000|2025-12-22 11:09:40|968.7|968.3|968.8|968.4|968.8|968.4|968.7|968.3|0
1766401810000|2025-12-22 11:10:10|968.7|968.2|968.5|968.2|968.7|968.2|968.4|968.2|0
1766401820000|2025-12-22 11:10:20|968.4|968.3|968.6|968.3|968.6|968.3|968.4|968.3|0
1766401830000|2025-12-22 11:10:30|968.7||968.6||968.7||968.6||0
1766401840000|2025-12-22 11:10:40|968.7||968.6||968.7||968.6||0
1766401850000|2025-12-22 11:10:50|968.7||968.7||968.7||968.6||0
1766401860000|2025-12-22 11:11:00|968.6|968.2|968.5|968.1|968.6|968.2|968.5|968.1|0
1766401870000|2025-12-22 11:11:10|968.4||968.4||968.4||968.4||0
1766401880000|2025-12-22 11:11:20|968.3||968.4||968.4||968.3||0
1766401890000|2025-12-22 11:11:30|968.3|968|968.4|968.1|968.5|968.1|968.3|968|1
1766401900000|2025-12-22 11:11:40|968.5||968.4||968.5||968.4||0
1766401910000|2025-12-22 11:11:50|968.5|968.2|968.5|968.2|968.5|968.2|968.5|968.2|0
1766401920000|2025-12-22 11:12:00|968.6|968.1|968.6|968.2|968.7|968.3|968.6|968.1|0
1766401930000|2025-12-22 11:12:10|968.7|968.3|968.7|968.3|968.7|968.3|968.6|968.3|0
1766401940000|2025-12-22 11:12:20|968.8||968.7||968.8||968.7||0
1766401950000|2025-12-22 11:12:30|968.6||968.6||968.6||968.6||200
1766401960000|2025-12-22 11:12:40|968.7|968.2|968.7|968.3|968.7|968.3|968.7|968.2|0
1766401980000|2025-12-22 11:13:00|968.6|968.2|968.7|968.3|968.7|968.3|968.6|968.2|3
1766402000000|2025-12-22 11:13:20|968.6||968.7||968.7||968.6||0
1766402010000|2025-12-22 11:13:30|968.6|968.2|968.6|968.2|968.7|968.2|968.6|968.2|0
1766402020000|2025-12-22 11:13:40|968.7|968.3|968.6|968.2|968.7|968.3|968.6|968.2|0
1766402030000|2025-12-22 11:13:50|968.7|968.3|968.7|968.3|968.7|968.3|968.6|968.3|0
1766402040000|2025-12-22 11:14:00|968.9|968.5|968.8|968.5|968.9|968.5|968.8|968.5|1000
1766402050000|2025-12-22 11:14:10|968.9|968.6|968.9|968.5|968.9|968.6|968.9|968.5|655
1766402060000|2025-12-22 11:14:20|968.8||968.9||968.9||968.8||0
1766402070000|2025-12-22 11:14:30|968.8|967.2|967.2|966.7|968.9|967.2|967.1|966.7|1033
1766402080000|2025-12-22 11:14:40|967.3|966.8|967.3|966.8|967.3|966.8|967.3|966.8|0
1766402090000|2025-12-22 11:14:50|967.2||967.2||967.2||967.2||50
1766402100000|2025-12-22 11:15:00|967.4|966.9|967.4|966.9|967.4|966.9|967.4|966.9|0
1766402110000|2025-12-22 11:15:10|967.3|966.8|967.2|966.8|967.3|966.8|967.2|966.8|0
1766402120000|2025-12-22 11:15:20|967.4|966.9|967.8|967.4|967.8|967.4|967.4|966.9|1199
1766402130000|2025-12-22 11:15:30||967.5||967.4||967.5||967.4|0
1766402140000|2025-12-22 11:15:40|967.7|967.3|967.7|967.4|967.8|967.4|967.6|967.3|0
1766402150000|2025-12-22 11:15:50|967.8|967.3|967.7|967.3|967.8|967.3|967.7|967.3|100
1766402160000|2025-12-22 11:16:00|967.8|967.4|967.8|967.6|967.8|967.6|967.8|967.4|32
1766402170000|2025-12-22 11:16:10|967.9|967.8|968.2|967.8|968.2|967.8|967.9|967.8|30
1766402180000|2025-12-22 11:16:20|968.1|967.9|968.2|967.9|968.2|967.9|968.1|967.8|0
1766402190000|2025-12-22 11:16:30|968.1|967.8|968.1|967.8|968.2|967.8|968.1|967.8|0
1766402200000|2025-12-22 11:16:40|968||968.1||968.1||968||0
1766402230000|2025-12-22 11:17:10|968.5|968.1|968.8|968.3|969|968.5|968.5|968.1|255
1766402240000|2025-12-22 11:17:20|968.7|968.4|969.3|968.8|969.3|968.8|968.7|968.4|251
1766402250000|2025-12-22 11:17:30|969.1|968.7|969.5|969.1|969.5|969.2|969.1|968.7|629
1766402270000|2025-12-22 11:17:50|969.4|969|969.3|969|969.4|969|969.2|969|0
1766402280000|2025-12-22 11:18:00|969.2|968.7|969.2|968.7|969.3|968.7|969.1|968.7|0
1766402290000|2025-12-22 11:18:10|968.9|968.5|968.9|968.5|969.1|968.6|968.9|968.5|0
1766402300000|2025-12-22 11:18:20|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|500
1766402310000|2025-12-22 11:18:30|968.9|968.5|968.8|968.5|968.9|968.5|968.8|968.5|0
1766402320000|2025-12-22 11:18:40|968.9||968.9||968.9||968.8||0
1766402330000|2025-12-22 11:18:50|968.6|968.2|968.7|968.3|968.7|968.3|968.6|968.2|96
1766402340000|2025-12-22 11:19:00|968.8|968.4|968.9|968.5|969|968.6|968.8|968.4|0
1766402350000|2025-12-22 11:19:10|968.8|968.4|968.8|968.5|968.9|968.5|968.8|968.4|0
1766402360000|2025-12-22 11:19:20|968.9||968.9||968.9||968.9||0
1766402370000|2025-12-22 11:19:30|968.8||968.9||968.9||968.8||0
1766402380000|2025-12-22 11:19:40|969.1|968.6|968.9|968.5|969.1|968.6|968.8|968.5|53
1766402390000|2025-12-22 11:19:50|968.8||968.9||968.9||968.8||0
1766402400000|2025-12-22 11:20:00|969.1|968.8|969.1|968.7|969.1|968.8|969|968.7|0
1766402410000|2025-12-22 11:20:10||968.8||968.8||968.8||968.8|0
1766402420000|2025-12-22 11:20:20|||||||||3
1766402440000|2025-12-22 11:20:40||968.7||968.7||968.7||968.7|0
1766402460000|2025-12-22 11:21:00|969|968.6|969|968.6|969.1|968.6|969|968.6|0
1766402470000|2025-12-22 11:21:10|969.1|968.7|969.1|968.7|969.1|968.7|969.1|968.7|0
1766402510000|2025-12-22 11:21:50||968.8||968.8||968.8||968.8|0
1766402520000|2025-12-22 11:22:00|969.4|968.9|969.4|968.9|969.4|968.9|969.4|968.9|498
1766402530000|2025-12-22 11:22:10|969.3|969|969.3|968.8|969.3|969|969.3|968.8|447
1766402540000|2025-12-22 11:22:20|969.2|968.9|969.3|968.9|969.3|968.9|969.2|968.9|0
1766402550000|2025-12-22 11:22:30|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1766402560000|2025-12-22 11:22:40|969.3|968.9|969.2|968.8|969.3|968.9|969.2|968.8|151
1766402570000|2025-12-22 11:22:50|969.3|968.9|969.3|968.9|969.3|968.9|969.3|968.8|0
1766402590000|2025-12-22 11:23:10|969.4|969|969.4|969|969.4|969|969.4|969|0
1766402600000|2025-12-22 11:23:20|969.5|969.2|969.5|969.2|969.5|969.2|969.5|969.2|98
1766402610000|2025-12-22 11:23:30|969.7|969.1|969.5|969.1|969.7|969.1|969.5|969.1|591
1766402620000|2025-12-22 11:23:40||969.2||969.2||969.2||969.2|0
1766402630000|2025-12-22 11:23:50|969.4|969.4|969.7|969.4|969.7|969.4|969.4|969.4|57
1766402650000|2025-12-22 11:24:10||969.3||969.3||969.3||969.3|0
1766402660000|2025-12-22 11:24:20|969.6|969.5|969.7|969.5|969.7|969.5|969.6|969.5|379
1766402670000|2025-12-22 11:24:30|969.6||969.7||969.7||969.6||0
1766402680000|2025-12-22 11:24:40|969.9||970||970||969.9||80
1766402690000|2025-12-22 11:24:50|969.9|970.4|970.8|970.4|970.8|970.4|969.9|970.3|1179
1766402700000|2025-12-22 11:25:00|970.7||970.6||970.7||970.5||0
1766402710000|2025-12-22 11:25:10|970.5|970.3|970.5|970.3|970.6|970.3|970.5|970.3|0
1766402720000|2025-12-22 11:25:20|970.6||970.6||970.6||970.6||0
1766402730000|2025-12-22 11:25:30|970.5|970.2|970.4|970.1|970.5|970.2|970.4|970.1|0
1766402740000|2025-12-22 11:25:40|970.5||970.5||970.5||970.5||0
1766402750000|2025-12-22 11:25:50|970.6|970.2|970.7|970.3|970.7|970.3|970.6|970.1|0
1766402760000|2025-12-22 11:26:00|970.6|970.2|970.6|970.2|970.7|970.3|970.6|970.2|93
1766402770000|2025-12-22 11:26:10|970.7|970.3|970.8|970.3|970.8|970.4|970.7|970.3|88
1766402780000|2025-12-22 11:26:20|970.7|970.4|970.8|970.4|970.8|970.4|970.7|970.3|0
1766402800000|2025-12-22 11:26:40||970.3||970.3||970.4||970.3|0
1766402810000|2025-12-22 11:26:50|970.6|970.2|970.5|970.1|970.6|970.2|970.5|970.1|0
1766402820000|2025-12-22 11:27:00|970.6|970.2|970.5|970.1|970.6|970.2|970.5|970.1|859
1766402830000|2025-12-22 11:27:10|970.6|970.2|970.4|970.1|970.6|970.2|970.4|970.1|0
1766402850000|2025-12-22 11:27:30|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|0
1766402870000|2025-12-22 11:27:50|||||||||5
1766402880000|2025-12-22 11:28:00|970.5|970.1|970.5|970.1|970.5|970.1|970.5|970.1|221
1766402900000|2025-12-22 11:28:20||970.2||970.2||970.2||970.2|0
1766402920000|2025-12-22 11:28:40|970.4|970.1|970.4|970.1|970.5|970.1|970.4|970.1|0
1766402940000|2025-12-22 11:29:00|970.3||970.4||970.4||970.3||0
1766402950000|2025-12-22 11:29:10|970.3|970.3|970.5|970.2|970.6|970.3|970.3|970.1|0
1766402960000|2025-12-22 11:29:20|970.6|970.1|970.5|970.1|970.6|970.1|970.5|970.1|0
1766402970000|2025-12-22 11:29:30|970.4|970.2|970.4|970.1|970.4|970.2|970.4|970.1|0
1766402990000|2025-12-22 11:29:50|970.6||970.5||970.6||970.5||132
1766403000000|2025-12-22 11:30:00|970.4||970.4||970.4||970.4||0
1766403010000|2025-12-22 11:30:10|970.1|969.8|970.2|969.8|970.2|969.8|970.1|969.8|141
1766403020000|2025-12-22 11:30:20|970.1||970.2||970.2||970.1||244
1766403030000|2025-12-22 11:30:30||970||970||970||970|0
1766403040000|2025-12-22 11:30:40|970.3||970.3||970.3||970.3||701
1766403050000|2025-12-22 11:30:50|970.4|970.2|970.6|970.3|970.6|970.3|970.4|970.2|0
1766403060000|2025-12-22 11:31:00|970.5||970.6||970.6||970.4||0
1766403070000|2025-12-22 11:31:10|970.5|970|970.2|970|970.5|970|970.1|970|156
1766403080000|2025-12-22 11:31:20|970.1||970.2||970.2||970.1||0
1766403090000|2025-12-22 11:31:30|970.1|969.8|969.8|969.4|970.2|970|969.8|969.4|2317
1766403100000|2025-12-22 11:31:40|969.9|969.6|970|969.6|970|969.6|969.9|969.6|0
1766403110000|2025-12-22 11:31:50|969.9|969.5|969.8|969.5|969.9|969.5|969.8|969.5|0
1766403120000|2025-12-22 11:32:00|969.9|969.7|970.1|969.7|970.2|969.7|969.8|969.7|0
1766403130000|2025-12-22 11:32:10|970|969.8|970.1|969.7|970.2|969.8|970|969.7|867
1766403140000|2025-12-22 11:32:20|970|969.6|970.2|969.8|970.2|969.8|970|969.6|13
1766403150000|2025-12-22 11:32:30|970.1||970.2||970.2||970.1||0
1766403160000|2025-12-22 11:32:40|970.1|970|970.3|970|970.3|970|970.1|970|0
1766403170000|2025-12-22 11:32:50|970.2||970.3||970.4||970.2||0
1766403180000|2025-12-22 11:33:00|970.2||970.2||970.2||970.2||0
1766403190000|2025-12-22 11:33:10|970.1|969.7|970|969.7|970.1|969.7|970|969.7|80
1766403210000|2025-12-22 11:33:30|969.9|969.9|970.2|969.8|970.2|969.9|969.9|969.8|213
1766403220000|2025-12-22 11:33:40|970.1||970.2||970.2||970.1||0
1766403240000|2025-12-22 11:34:00|970.3|969.9|970.3|969.9|970.3|969.9|970.3|969.9|0
1766403250000|2025-12-22 11:34:10|970.2|969.8|970.2|969.8|970.3|969.9|970.2|969.8|200
1766403260000|2025-12-22 11:34:20|970|969.6|969.9|969.6|970|969.6|969.9|969.6|0
1766403270000|2025-12-22 11:34:30|969.8|969.4|969.7|969.3|969.8|969.4|969.7|969.3|0
1766403280000|2025-12-22 11:34:40|969.9|969.4|969.7|969.3|969.9|969.4|969.7|969.3|215
1766403290000|2025-12-22 11:34:50|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|0
1766403300000|2025-12-22 11:35:00|||||||||80
1766403310000|2025-12-22 11:35:10|969.7||969.8||969.8||969.7||0
1766403320000|2025-12-22 11:35:20|969.7|969|969.3|968.9|969.7|969|969.3|968.9|41
1766403330000|2025-12-22 11:35:30|969.4|969|969.4|969|969.4|969|969.4|969|0
1766403350000|2025-12-22 11:35:50|969.3|968.9|969.3|968.9|969.3|968.9|969.3|968.9|0
1766403360000|2025-12-22 11:36:00|969.5|969|969.3|968.9|969.5|969|969.3|968.9|1
1766403370000|2025-12-22 11:36:10|969.2|968.8|969.3|968.9|969.3|968.9|969.2|968.8|0
1766403380000|2025-12-22 11:36:20|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1766403390000|2025-12-22 11:36:30|969.1|968.7|969.1|968.7|969.1|968.7|969|968.7|0
1766403400000|2025-12-22 11:36:40|969||969||969||969||0
1766403410000|2025-12-22 11:36:50|969.1||969||969.1||969||0
1766403420000|2025-12-22 11:37:00|969.1|968.8|969.1|968.8|969.1|968.8|969|968.8|0
1766403430000|2025-12-22 11:37:10|969.2|969|969.2|969|969.3|969|969.2|969|0
1766403440000|2025-12-22 11:37:20|969.1||969.2||969.2||969.1||0
1766403450000|2025-12-22 11:37:30|969.1|968.8|969|968.7|969.1|968.8|969|968.7|500
1766403480000|2025-12-22 11:38:00|969.4|969|969.6|969.2|969.7|969.3|969.4|969|153
1766403510000|2025-12-22 11:38:30|969.7|969.3|969.7|969.3|969.7|969.3|969.7|969.3|0
1766403520000|2025-12-22 11:38:40|969.6||969.6||969.6||969.6||0
1766403530000|2025-12-22 11:38:50|969.8|969.5|969.8|969.5|969.8|969.5|969.8|969.5|0
1766403540000|2025-12-22 11:39:00|969.9||969.9||969.9||969.9||0
1766403550000|2025-12-22 11:39:10|970|969.4|969.2|968.8|970|969.4|969.2|968.8|0
1766403560000|2025-12-22 11:39:20|969.1|968.9|969.2|968.9|969.2|968.9|969.1|968.9|0
1766403570000|2025-12-22 11:39:30|969.3|969.2|969.6|969.2|969.6|969.2|969.3|969.2|0
1766403580000|2025-12-22 11:39:40|969.5||969.5||969.5||969.5||0
1766403590000|2025-12-22 11:39:50|969.4|969.1|969.4|969.1|969.4|969.1|969.3|969.1|200
1766403600000|2025-12-22 11:40:00|969.5||969.5||969.5||969.4||0
1766403610000|2025-12-22 11:40:10|969.4||969.4||969.5||969.4||0
1766403630000|2025-12-22 11:40:30|969.5||969.4||969.5||969.4||11
1766403640000|2025-12-22 11:40:40|969.5||969.5||969.5||969.4||0
1766403650000|2025-12-22 11:40:50|969.4||969.4||969.5||969.4||0
1766403660000|2025-12-22 11:41:00|969.5||969.5||969.5||969.5||0
1766403670000|2025-12-22 11:41:10|969.6|969.3|969.6|969.4|969.6|969.4|969.6|969.3|1200
1766403680000|2025-12-22 11:41:20|969.5|969.2|969.4|969.2|969.5|969.2|969.4|969.2|61
1766403700000|2025-12-22 11:41:40|969.2|969|969.2|969|969.2|969|969.2|969|376
1766403710000|2025-12-22 11:41:50||968.9||968.8||968.9||968.8|85
1766403720000|2025-12-22 11:42:00|969.1|968.7|969.1|968.7|969.1|968.7|969.1|968.7|0
1766403730000|2025-12-22 11:42:10|968.8|968.4|968.6|968.3|968.8|968.4|968.6|968.3|0
1766403740000|2025-12-22 11:42:20|968.9|968.4|968.8|968.4|968.9|968.4|968.8|968.4|4
1766403750000|2025-12-22 11:42:30|968.9||968.8||968.9||968.8||0
1766403760000|2025-12-22 11:42:40|968.9||968.8||968.9||968.8||0
1766403770000|2025-12-22 11:42:50|968.9||968.8||968.9||968.8||0
1766403790000|2025-12-22 11:43:10|968.9||968.8||968.9||968.8||0
1766403800000|2025-12-22 11:43:20|968.9||968.8||968.9||968.8||0
1766403810000|2025-12-22 11:43:30|968.9||968.8||968.9||968.8||0
1766403820000|2025-12-22 11:43:40|968.9||968.8||968.9||968.8||0
1766403840000|2025-12-22 11:44:00|968.9||968.8||968.9||968.8||0
1766403860000|2025-12-22 11:44:20|968.9||968.8||968.9||968.8||0
1766403870000|2025-12-22 11:44:30|968.9|968.6|969|968.6|969|968.6|968.9|968.6|0
1766403880000|2025-12-22 11:44:40|968.9|968.5|968.8|968.5|968.9|968.5|968.8|968.5|352
1766403890000|2025-12-22 11:44:50|968.9|968.6|969|968.6|969|968.6|968.9|968.6|10
1766403900000|2025-12-22 11:45:00|969.1|968.7|969|968.6|969.1|968.7|969|968.6|424
1766403910000|2025-12-22 11:45:10|969.1|968.7|969.1|968.8|969.1|968.8|969.1|968.7|0
1766403920000|2025-12-22 11:45:20|969|968.7|968.9|968.6|969|968.7|968.9|968.6|0
1766403930000|2025-12-22 11:45:30|969||968.9||969||968.9||0
1766403950000|2025-12-22 11:45:50|969||968.9||969||968.9||190
1766403960000|2025-12-22 11:46:00|969||968.9||969||968.9||30
1766403980000|2025-12-22 11:46:20|969||968.9||969||968.9||0
1766403990000|2025-12-22 11:46:30|968.8|968.5|968.8|968.5|968.8|968.5|968.8|968.5|0
1766404010000|2025-12-22 11:46:50|968.9|968.6|968.9|968.6|969|968.6|968.9|968.6|0
1766404020000|2025-12-22 11:47:00|968.8||968.8||968.9||968.8||0
1766404030000|2025-12-22 11:47:10||968.5||968.5||968.5||968.5|0
1766404040000|2025-12-22 11:47:20|968.7||968.7||968.8||968.7||80
1766404050000|2025-12-22 11:47:30|968.8||968.8||968.8||968.8||0
1766404060000|2025-12-22 11:47:40|968.7||968.7||968.8||968.7||0
1766404070000|2025-12-22 11:47:50|968.6|968.4|968.7|968.3|968.8|968.4|968.5|968.1|0
1766404090000|2025-12-22 11:48:10|968.6|968.2|968.4|968.1|968.6|968.2|968.4|968.1|0
1766404100000|2025-12-22 11:48:20|968.3|968|968.3|968|968.4|968|968.2|968|10
1766404110000|2025-12-22 11:48:30|968.2||968.2||968.3||968.2||0
1766404130000|2025-12-22 11:48:50|968.1|967.8|968.2|967.8|968.2|967.8|968|967.8|412
1766404150000|2025-12-22 11:49:10|968|967.9|968|967.8|968|967.9|968|967.8|0
1766404160000|2025-12-22 11:49:20|968.2|967.9|968.2|967.9|968.2|967.9|968.2|967.8|250
1766404170000|2025-12-22 11:49:30|968.7|967.8|968.6|968.2|968.7|968.2|968.6|967.8|101
1766404180000|2025-12-22 11:49:40|968.5||968.6||968.6||968.5||0
1766404190000|2025-12-22 11:49:50|968.7||968.6||968.7||968.6||0
1766404200000|2025-12-22 11:50:00|968.7||968.6||968.7||968.6||0
1766404210000|2025-12-22 11:50:10|968.5|968.1|968.5|968.1|968.5|968.1|968.5|968.1|0
1766404220000|2025-12-22 11:50:20|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|29
1766404230000|2025-12-22 11:50:30|968.9|968.5|968.7|968.3|968.9|968.5|968.7|968.3|176
1766404240000|2025-12-22 11:50:40|968.8||968.8||968.8||968.8||0
1766404250000|2025-12-22 11:50:50|968.7||968.7||968.7||968.7||0
1766404260000|2025-12-22 11:51:00|968.8|968.4|969.1|968.8|969.3|968.8|968.8|968.4|0
1766404270000|2025-12-22 11:51:10|969|968.7|969|968.6|969|968.7|969|968.6|0
1766404280000|2025-12-22 11:51:20|968.9|968.5|968.9|968.5|968.9|968.5|968.9|968.5|0
1766404290000|2025-12-22 11:51:30|969.1|968.7|969.2|968.8|969.2|968.8|969.1|968.7|0
1766404320000|2025-12-22 11:52:00|969|968.5|968.8|968.5|969.1|968.7|968.8|968.5|58
1766404330000|2025-12-22 11:52:10|968.7|968.4|968.7|968.4|968.7|968.5|968.7|968.4|0
1766404340000|2025-12-22 11:52:20|968.6||968.7||968.7||968.6||0
1766404350000|2025-12-22 11:52:30|968.6|968.5|968.7|968.5|968.8|968.5|968.6|968.5|0
1766404360000|2025-12-22 11:52:40|968.6||968.7||968.8||968.6||0
1766404370000|2025-12-22 11:52:50|968.8|968.8|969.1|968.8|969.2|968.8|968.8|968.8|73
1766404380000|2025-12-22 11:53:00|969.2|969|969.2|969|969.2|969|969.2|969|0
1766404390000|2025-12-22 11:53:10|969.3||969.3||969.3||969.2||0
1766404400000|2025-12-22 11:53:20|969.2||969.2||969.3||969.2||0
1766404410000|2025-12-22 11:53:30|969.3||969.2||969.3||969.2||0
1766404420000|2025-12-22 11:53:40|969.3||969.3||969.3||969.3||0
1766404430000|2025-12-22 11:53:50|||||||||100
1766404440000|2025-12-22 11:54:00|969.4|969.2|969.6|969.2|969.7|969.2|969.4|969.2|0
1766404480000|2025-12-22 11:54:40|969.5||969.5||969.5||969.4||0
1766404490000|2025-12-22 11:54:50|969.3|968.9|969.3|968.9|969.3|968.9|969.3|968.9|0
1766404500000|2025-12-22 11:55:00|969.2|969|969.2|968.9|969.3|969|969.2|968.9|0
1766404510000|2025-12-22 11:55:10||969||968.9||969||968.9|0
1766404530000|2025-12-22 11:55:30||969||968.9||969||968.9|0
1766404540000|2025-12-22 11:55:40|969.5|969.1|969.5|969.1|969.5|969.1|969.5|969.1|20
1766404550000|2025-12-22 11:55:50|969.4|969|969.5|969.1|969.5|969.1|969.4|969|10
1766404560000|2025-12-22 11:56:00|969.4|969|969.3|969|969.4|969|969.3|969|0
1766404570000|2025-12-22 11:56:10|969.5|969.1|969.3|968.9|969.5|969.2|969.2|968.9|0
1766404580000|2025-12-22 11:56:20|969.2|969|969.3|969|969.3|969|969.2|969|0
1766404590000|2025-12-22 11:56:30|969.5|969.1|969.4|969|969.5|969.1|969.4|968.9|174
1766404600000|2025-12-22 11:56:40|969.5|969.1|969.5|969.1|969.5|969.1|969.4|969.1|0
1766404620000|2025-12-22 11:57:00|969.4|969|969.4|969|969.5|969|969.3|969|0
1766404630000|2025-12-22 11:57:10|969.3|969.1|969.5|969.1|969.5|969.1|969.3|969|0
1766404640000|2025-12-22 11:57:20|969.4|969|969.4|969|969.4|969|969.3|969|0
1766404660000|2025-12-22 11:57:40|969.5||969.4||969.5||969.4||0
1766404670000|2025-12-22 11:57:50|969.5|969.1|969.4|969.1|969.5|969.1|969.4|969.1|0
1766404680000|2025-12-22 11:58:00|969.3|969|969.2|969|969.3|969|969.2|969|0
1766404690000|2025-12-22 11:58:10|969.3||969.3||969.3||969.2||0
1766404700000|2025-12-22 11:58:20|969.4||969.4||969.4||969.4||0
1766404720000|2025-12-22 11:58:40|969.3||969.3||969.3||969.3||0
1766404750000|2025-12-22 11:59:10|969.5|969.1|969.3|969|969.5|969.1|969.3|969|150
1766404760000|2025-12-22 11:59:20|969|968.8|968.9|968.6|969|968.8|968.9|968.6|1113
1766404780000|2025-12-22 11:59:40|969.1|968.8|969.2|968.9|969.2|968.9|969.1|968.8|75
1766404790000|2025-12-22 11:59:50|969.3||969.2||969.3||969.2||200
1766404800000|2025-12-22 12:00:00|971.3|970.3|971.3|970.7|971.3|970.7|970.1|969.7|2276
1766404810000|2025-12-22 12:00:10|971.7|971.1|971.5|971|971.7|971.2|971.1|970.7|3558
1766404820000|2025-12-22 12:00:20|971.6|971.2|971.7|971.2|971.7|971.2|971.4|970.9|396
1766404840000|2025-12-22 12:00:40|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|1000
1766404850000|2025-12-22 12:00:50||971.3||971.4||971.4||971.3|0
1766404860000|2025-12-22 12:01:00|972.3|971.5|972.3|971.7|972.3|971.8|972.2|971.5|7
1766404870000|2025-12-22 12:01:10|972.2||972.2||972.2||972.2||0
1766404880000|2025-12-22 12:01:20|972.1|971.4|971.9|971.3|972.1|971.4|971.9|971.3|0
1766404890000|2025-12-22 12:01:30|972|971.4|972|971.4|972|971.4|972|971.3|0
1766404900000|2025-12-22 12:01:40||971.5||971.6||971.6||971.4|0
1766404920000|2025-12-22 12:02:00|972.1|971.7|972.5|972.2|972.6|972.2|972.1|971.6|1000
1766404930000|2025-12-22 12:02:10|972.4|972|972.3|971.9|972.4|972|972.3|971.9|812
1766404940000|2025-12-22 12:02:20|972.4|972|972.4|972|972.5|972.1|972.4|972|0
1766404950000|2025-12-22 12:02:30|972.5|972.1|972.4|972|972.5|972.1|972.4|972|0
1766404960000|2025-12-22 12:02:40|972.3|971.9|971.7|971.3|972.3|971.9|971.7|971.3|0
1766404970000|2025-12-22 12:02:50|971.8|971.4|971.8|971.4|971.9|971.4|971.8|971.3|0
1766404980000|2025-12-22 12:03:00|972|971.5|972|971.6|972|971.6|971.9|971.4|0
1766404990000|2025-12-22 12:03:10|971.9|971.5|971.9|971.4|971.9|971.5|971.8|971.4|0
1766405000000|2025-12-22 12:03:20|972|971.5|972.3|971.7|972.4|971.8|972|971.5|0
1766405010000|2025-12-22 12:03:30|972.6|971.8|972.6|972.2|972.6|972.2|972.6|971.8|0
1766405020000|2025-12-22 12:03:40|972.5|972.1|972.9|972.4|973.1|972.5|972.5|972|0
1766405030000|2025-12-22 12:03:50|972.8|972.2|972.8|972.2|972.8|972.2|972.7|972.2|0
1766405040000|2025-12-22 12:04:00|972.9|972.3|972.6|972.1|973.2|972.6|972.6|972.1|182
1766405050000|2025-12-22 12:04:10||972.2||972.2||972.2||972.1|0
1766405060000|2025-12-22 12:04:20||972.1||972.1||972.1||972.1|0
1766405070000|2025-12-22 12:04:30||972.2||972.2||972.2||972.2|0
1766405080000|2025-12-22 12:04:40||972.3||972.3||972.3||972.3|0
1766405100000|2025-12-22 12:05:00|972.7|972.2|973.1|972.6|973.1|972.6|972.7|972.2|555
1766405110000|2025-12-22 12:05:10|973.2|972.7|972.4|971.8|973.2|972.7|972.3|971.7|37
1766405120000|2025-12-22 12:05:20|972.3|971.7|972.3|971.7|972.4|971.9|972.3|971.7|0
1766405130000|2025-12-22 12:05:30||971.8||971.8||971.9||971.8|0
1766405150000|2025-12-22 12:05:50|972.4|971.9|972.3|971.8|972.4|971.9|972.3|971.7|0
1766405160000|2025-12-22 12:06:00|972.2|971.7|972|971.5|972.3|971.7|972|971.5|0
1766405170000|2025-12-22 12:06:10||971.6||971.5||971.6||971.5|511
1766405180000|2025-12-22 12:06:20|971.9|971.4|971.9|971.4|971.9|971.4|971.9|971.4|0
1766405190000|2025-12-22 12:06:30|972||971.9||972||971.9||0
1766405200000|2025-12-22 12:06:40|971.7|971.2|971.6|971.1|971.9|971.2|971.6|970.9|0
1766405210000|2025-12-22 12:06:50||971.2||971||971.2||971|0
1766405220000|2025-12-22 12:07:00||971.1||971.1||971.1||971.1|0
1766405230000|2025-12-22 12:07:10|971.7||971.7||971.7||971.7||0
1766405240000|2025-12-22 12:07:20||971.2||971.2||971.2||971.2|0
1766405250000|2025-12-22 12:07:30||971.1||971.1||971.1||971.1|0
1766405260000|2025-12-22 12:07:40|971.6|971.2|971.6|971|971.6|971.2|971.6|971|0
1766405270000|2025-12-22 12:07:50|971.7|971.2|971.6|971.1|971.7|971.2|971.6|971|206
1766405280000|2025-12-22 12:08:00|971.5|971|971.5|971|971.6|971.1|971.5|971|0
1766405290000|2025-12-22 12:08:10|971.7|971.2|971.7|971.2|971.8|971.2|971.7|971.1|460
1766405300000|2025-12-22 12:08:20|971.8|971.3|971.8|971.2|971.8|971.3|971.8|971.2|0
1766405310000|2025-12-22 12:08:30|971.7||971.7||971.7||971.7||0
1766405320000|2025-12-22 12:08:40|971.8|971.3|971.8|971.2|971.8|971.3|971.7|971.2|0
1766405340000|2025-12-22 12:09:00|||||||||100
1766405350000|2025-12-22 12:09:10|971.7||971.7||971.8||971.7||0
1766405370000|2025-12-22 12:09:30|972|971.6|972|971.6|972|971.6|972|971.6|0
1766405380000|2025-12-22 12:09:40||971.7||971.7||971.8||971.7|0
1766405390000|2025-12-22 12:09:50||971.8||971.7||971.8||971.7|0
1766405400000|2025-12-22 12:10:00||971.8||971.8||971.8||971.8|800
1766405410000|2025-12-22 12:10:10|972.5|972|972.2|971.7|972.5|972|972.2|971.7|81
1766405420000|2025-12-22 12:10:20|972.1|971.6|972.1|971.6|972.1|971.6|972.1|971.6|0
1766405430000|2025-12-22 12:10:30|972|971.5|972|971.6|972.1|971.6|972|971.5|0
1766405440000|2025-12-22 12:10:40||971.5||971.5||971.5||971.5|0
1766405460000|2025-12-22 12:11:00|972.2|971.6|972.2|971.7|972.2|971.7|972.2|971.6|0
1766405470000|2025-12-22 12:11:10||971.6||971.6||971.7||971.6|0
1766405480000|2025-12-22 12:11:20|972.1|971.4|972|971.5|972.1|971.5|971.9|971.4|15
1766405500000|2025-12-22 12:11:40|971.9|971.4|971.9|971.4|971.9|971.4|971.9|971.4|0
1766405510000|2025-12-22 12:11:50||971.5||971.5||971.5||971.5|0
1766405520000|2025-12-22 12:12:00|971.8|971.4|971.7|971.4|971.8|971.4|971.7|971.4|0
1766405530000|2025-12-22 12:12:10|971.8|971.3|971.9|971.4|971.9|971.6|971.8|971.3|464
1766405540000|2025-12-22 12:12:20|972|971.5|972.1|971.6|972.1|971.7|972|971.5|1601
1766405550000|2025-12-22 12:12:30|972||972||972.1||972||0
1766405560000|2025-12-22 12:12:40|972.1|971.5|972.1|971.7|972.1|971.7|972.1|971.5|0
1766405570000|2025-12-22 12:12:50||971.8||971.9||971.9||971.8|0
1766405580000|2025-12-22 12:13:00||971.8||971.9||971.9||971.8|150
1766405590000|2025-12-22 12:13:10|972.3|971.8|972.2|971.7|972.3|971.8|972.2|971.7|88
1766405600000|2025-12-22 12:13:20|972.3|971.8|972.3|971.8|972.3|971.8|972.3|971.8|86
1766405620000|2025-12-22 12:13:40|972.2||972.3||972.3||972.2||45
1766405630000|2025-12-22 12:13:50|972.2|971.6|972.2|971.7|972.2|971.7|972.2|971.6|101
1766405640000|2025-12-22 12:14:00|972|971.6|971.9|971.3|972|971.6|971.8|971.3|11
1766405650000|2025-12-22 12:14:10|971.8|971.4|971.9|971.4|971.9|971.4|971.8|971.4|0
1766405660000|2025-12-22 12:14:20|972|971.8|972.1|971.6|972.2|971.8|972|971.6|0
1766405670000|2025-12-22 12:14:30|971.9|971.4|971.9|971.4|971.9|971.4|971.9|971.4|313
1766405690000|2025-12-22 12:14:50|971.8|971.3|971.6|971.1|971.8|971.3|971.6|971.1|282
1766405700000|2025-12-22 12:15:00|971.5|971|971.6|971.1|971.6|971.1|971.5|971|0
1766405710000|2025-12-22 12:15:10|971.5|971|971.7|971.2|971.7|971.2|971.5|971|0
1766405720000|2025-12-22 12:15:20|971.6|971.1|971.7|971.2|971.7|971.2|971.6|971.1|0
1766405730000|2025-12-22 12:15:30||971.3||971.2||971.3||971.2|25
1766405740000|2025-12-22 12:15:40|971.8|971.3|971.8|971.5|971.8|971.5|971.8|971.3|0
1766405750000|2025-12-22 12:15:50|972|971.6|971.6|971.1|972|971.6|971.6|971.1|80
1766405760000|2025-12-22 12:16:00|971.7|971.2|971.7|971.3|971.7|971.3|971.7|971.2|0
1766405770000|2025-12-22 12:16:10||971.2||971.2||971.2||971.2|0
1766405780000|2025-12-22 12:16:20|971.6|971.1|971.7|971.2|971.7|971.2|971.6|971.1|0
1766405790000|2025-12-22 12:16:30|971.9|971.4|971.7|971.2|971.9|971.4|971.7|971.2|0
1766405800000|2025-12-22 12:16:40|971.5|971.1|971.7|971.3|971.7|971.3|971.5|971.1|0
1766405820000|2025-12-22 12:17:00|971.9|971.2|972|971.5|972|971.5|971.9|971.2|0
1766405830000|2025-12-22 12:17:10|971.9|971.4|971.9|971.4|971.9|971.4|971.9|971.4|0
1766405840000|2025-12-22 12:17:20|971.8|971.5|971.8|971.4|971.8|971.5|971.7|971.2|0
1766405850000|2025-12-22 12:17:30||971.3||971.4||971.4||971.3|0
1766405860000|2025-12-22 12:17:40|971.7|971.3|971.6|971.2|971.7|971.3|971.6|971.2|0
1766405870000|2025-12-22 12:17:50|971.7|971.3|971.4|970.9|971.7|971.3|971.4|970.9|29
1766405880000|2025-12-22 12:18:00|971.5|971|971.5|971|971.5|971|971.5|971|0
1766405890000|2025-12-22 12:18:10||971.1||971.1||971.1||971.1|12
1766405900000|2025-12-22 12:18:20|971.6||971.6||971.6||971.6||0
1766405910000|2025-12-22 12:18:30|971.5|971|971.5|971.1|971.6|971.1|971.5|971|0
1766405920000|2025-12-22 12:18:40|971.6|971|971.6|971.1|971.6|971.1|971.6|971|0
1766405930000|2025-12-22 12:18:50|971.5|971.2|971.5|971|971.5|971.2|971.5|971|0
1766405940000|2025-12-22 12:19:00|971.6|971.1|971.6|971.1|971.6|971.1|971.6|971.1|0
1766405950000|2025-12-22 12:19:10|971.5|971|971.5|971|971.5|971|971.5|971|0
1766405960000|2025-12-22 12:19:20||971.1||971||971.1||971|0
1766405970000|2025-12-22 12:19:30|971.6|971.1|971.6|971.1|971.6|971.1|971.6|971|0
1766405980000|2025-12-22 12:19:40||971.2||971.2||971.2||971.2|0
1766405990000|2025-12-22 12:19:50|971.5|971|971.5|971|971.5|971|971.5|971|107
1766406000000|2025-12-22 12:20:00|971.4|970.9|971.6|971.1|971.6|971.2|971.4|970.9|0
1766406010000|2025-12-22 12:20:10|971.8|971.2|971.9|971.4|971.9|971.4|971.7|971.2|200
1766406020000|2025-12-22 12:20:20|971.8|971.3|971.9|971.4|971.9|971.4|971.8|971.3|0
1766406030000|2025-12-22 12:20:30|971.7|971.3|972.6|972.1|972.6|972.1|971.7|971.3|0
1766406040000|2025-12-22 12:20:40|972.9|972.3|972.3|971.9|972.9|972.3|972.3|971.9|73
1766406050000|2025-12-22 12:20:50|972.2|971.7|972.3|971.9|972.4|971.9|972.2|971.7|0
1766406060000|2025-12-22 12:21:00|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|0
1766406070000|2025-12-22 12:21:10|972.1|971.7|972.3|971.7|972.3|971.8|972.1|971.6|0
1766406080000|2025-12-22 12:21:20|972.2|971.8|972.2|971.7|972.3|971.9|972.2|971.7|147
1766406090000|2025-12-22 12:21:30|972|971.6|972.1|971.6|972.1|971.6|972|971.5|0
1766406120000|2025-12-22 12:22:00|972||972.1||972.1||972||400
1766406130000|2025-12-22 12:22:10||971.7||971.6||971.7||971.6|0
1766406140000|2025-12-22 12:22:20||971.7||971.6||971.7||971.6|0
1766406150000|2025-12-22 12:22:30|971.9|971.4|972|971.5|972|971.6|971.9|971.4|0
1766406160000|2025-12-22 12:22:40|971.9|971.4|972|971.5|972|971.5|971.9|971.4|558
1766406170000|2025-12-22 12:22:50||971.4||971.4||971.4||971.4|0
1766406180000|2025-12-22 12:23:00|971.9|971.3|971.8|971.3|971.9|971.3|971.8|971.3|0
1766406190000|2025-12-22 12:23:10|972|971.4|972.1|971.7|972.1|971.7|972|971.4|0
1766406200000|2025-12-22 12:23:20|972.5|971.6|972.5|972|972.5|972|972.5|971.6|0
1766406210000|2025-12-22 12:23:30|972.4|971.9|972.2|971.7|972.4|971.9|972.2|971.7|0
1766406230000|2025-12-22 12:23:50|972.3|971.8|972.3|971.8|972.3|971.8|972.2|971.7|0
1766406240000|2025-12-22 12:24:00|972.2|971.7|972.3|971.8|972.3|971.8|972.2|971.7|0
1766406250000|2025-12-22 12:24:10|972|971.9|972.5|971.9|972.5|971.9|972|971.9|300
1766406260000|2025-12-22 12:24:20||972||972.1||972.1||972|10
1766406270000|2025-12-22 12:24:30|972.7|972.2|972.7|972.2|972.7|972.2|972.7|972.2|0
1766406280000|2025-12-22 12:24:40|972.3|971.9|972.3|971.9|972.3|972|972.3|971.9|0
1766406290000|2025-12-22 12:24:50|972.4|972|972.4|972|972.4|972|972.4|972|0
1766406300000|2025-12-22 12:25:00|972.5|972.1|972.7|972.2|972.7|972.2|972.5|972|0
1766406320000|2025-12-22 12:25:20|972.5|972.3|972.5|972.1|972.5|972.3|972.5|972.1|0
1766406330000|2025-12-22 12:25:30|972.4|972|972.4|972|972.4|972|972.4|972|0
1766406340000|2025-12-22 12:25:40|972.5|971.9|972.4|972|972.5|972|972.4|971.9|0
1766406350000|2025-12-22 12:25:50|972.3|971.9|972.4|972|972.4|972.1|972.3|971.9|0
1766406360000|2025-12-22 12:26:00|972.5|972.1|972.5|972.2|972.7|972.4|972.5|972.1|200
1766406370000|2025-12-22 12:26:10|972.7|972.3|972.7|972.3|972.7|972.4|972.7|972.3|0
1766406380000|2025-12-22 12:26:20|972.6|972.2|972.7|972.2|972.7|972.2|972.6|972.1|0
1766406390000|2025-12-22 12:26:30||972.3||972.3||972.3||972.3|0
1766406400000|2025-12-22 12:26:40||972.4||972.3||972.4||972.3|0
1766406410000|2025-12-22 12:26:50|972.3|972|972.5|972|972.5|972.1|972.3|972|300
1766406420000|2025-12-22 12:27:00||972.1||972.1||972.1||972.1|0
1766406450000|2025-12-22 12:27:30|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1766406460000|2025-12-22 12:27:40||972.1||972.2||972.2||972.1|0
1766406470000|2025-12-22 12:27:50|972.5|972.1|972.4|972|972.5|972.1|972.4|972|0
1766406480000|2025-12-22 12:28:00|972.5||972.5||972.5||972.4||0
1766406500000|2025-12-22 12:28:20|972.6|972.1|972.6|972.2|972.6|972.2|972.5|972.1|0
1766406510000|2025-12-22 12:28:30|972.5|972.3|973|972.5|973|972.5|972.5|972.2|0
1766406520000|2025-12-22 12:28:40||972.6||972.6||972.6||972.5|0
1766406530000|2025-12-22 12:28:50|972.9|972.5|972.9|972.6|972.9|972.6|972.9|972.5|0
1766406540000|2025-12-22 12:29:00||972.5||972.5||972.5||972.5|0
1766406550000|2025-12-22 12:29:10|972.8|972.3|972.9|972.5|972.9|972.5|972.8|972.3|0
1766406560000|2025-12-22 12:29:20|973||973||973||973||0
1766406570000|2025-12-22 12:29:30||972.6||972.5||972.6||972.5|42
1766406580000|2025-12-22 12:29:40|973.2|972.6|973.1|972.7|973.2|972.8|973.1|972.5|75
1766406590000|2025-12-22 12:29:50|973.2|972.6|973.2|972.7|973.2|972.7|973.1|972.6|0
1766406600000|2025-12-22 12:30:00||972.8||972.9||972.9||972.8|0
1766406610000|2025-12-22 12:30:10||972.8||972.7||972.8||972.7|0
1766406620000|2025-12-22 12:30:20|973.1|972.8|973.1|972.7|973.1|972.8|973.1|972.7|0
1766406630000|2025-12-22 12:30:30|973.2|972.9|973.9|973.5|973.9|973.6|973.2|972.9|0
1766406640000|2025-12-22 12:30:40||973.6||973.6||973.6||973.6|40
1766406660000|2025-12-22 12:31:00|973.8|973.4|973.8|973.2|973.8|973.4|973.8|973.2|1500
1766406670000|2025-12-22 12:31:10||973.3||973.3||973.3||973.3|0
1766406680000|2025-12-22 12:31:20|973.7|973|973.5|972.9|973.7|973.2|973.4|972.9|500
1766406690000|2025-12-22 12:31:30|973.3|972.8|973.3|972.7|973.3|972.8|973.2|972.7|0
1766406700000|2025-12-22 12:31:40|973.2|972.8|973|972.6|973.2|972.8|973|972.6|0
1766406710000|2025-12-22 12:31:50|972.9|972.7|973.2|972.7|973.2|972.8|972.9|972.7|0
1766406720000|2025-12-22 12:32:00|973.1|972.6|973|972.7|973.1|972.7|973|972.6|867
1766406730000|2025-12-22 12:32:10||972.6||972.6||972.6||972.6|300
1766406740000|2025-12-22 12:32:20|972.9||972.9||972.9||972.9||0
1766406750000|2025-12-22 12:32:30|973||972.9||973||972.9||0
1766406760000|2025-12-22 12:32:40||972.5||972.5||972.5||972.5|0
1766406770000|2025-12-22 12:32:50|972.7|972.3|972.7|972.2|972.7|972.3|972.7|972.2|0
1766406780000|2025-12-22 12:33:00|972.6|972.4|972.6|972.4|972.7|972.4|972.5|972.4|0
1766406790000|2025-12-22 12:33:10|972.7||972.6||972.7||972.6||0
1766406800000|2025-12-22 12:33:20|972.5|972.1|972.1|971.7|972.5|972.1|972.1|971.6|109
1766406810000|2025-12-22 12:33:30|972.2|971.6|972.2|971.8|972.2|971.8|972.2|971.6|0
1766406820000|2025-12-22 12:33:40|972.3|971.9|972.3|971.8|972.4|971.9|972.3|971.8|0
1766406830000|2025-12-22 12:33:50||971.9||971.9||971.9||971.8|0
1766406840000|2025-12-22 12:34:00|972.2||972.2||972.3||972.2||0
1766406850000|2025-12-22 12:34:10|972.3|971.8|972.2|971.8|972.3|971.8|972.2|971.8|0
1766406860000|2025-12-22 12:34:20|972.3||972.2||972.3||972.2||0
1766406870000|2025-12-22 12:34:30|972.1|971.7|972.2|971.8|972.2|971.8|972.1|971.7|0
1766406880000|2025-12-22 12:34:40|972.3|971.9|972.3|971.9|972.3|971.9|972.2|971.9|0
1766406890000|2025-12-22 12:34:50|972.4|972|972.4|972|972.4|972|972.4|972|0
1766406900000|2025-12-22 12:35:00|972.5|971.9|972.3|971.9|972.5|971.9|972.3|971.9|40
1766406910000|2025-12-22 12:35:10|972.4|972|972.4|972|972.4|972|972.4|972|0
1766406920000|2025-12-22 12:35:20|972.5|971.9|972.4|972|972.5|972|972.4|971.9|0
1766406930000|2025-12-22 12:35:30|972.5|972.1|972.5|972.1|972.5|972.1|972.4|972.1|0
1766406940000|2025-12-22 12:35:40|972.6|972|972.4|972|972.6|972|972.4|972|0
1766406950000|2025-12-22 12:35:50|972.5|972.1|972.5|972.1|972.6|972.2|972.5|972.1|0
1766406960000|2025-12-22 12:36:00|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|100
1766406980000|2025-12-22 12:36:20|972.5|972.1|972.4|971.9|972.5|972.1|972.4|971.9|413
1766406990000|2025-12-22 12:36:30|972.5|972|972.4|972|972.6|972.1|972.4|972|0
1766407010000|2025-12-22 12:36:50|972.3|971.9|972.3|971.9|972.4|972|972.3|971.9|0
1766407020000|2025-12-22 12:37:00|972.4||972.3||972.4||972.3||0
1766407030000|2025-12-22 12:37:10|972.4||972.3||972.4||972.2||0
1766407060000|2025-12-22 12:37:40|972.4||972.4||972.4||972.4||0
1766407070000|2025-12-22 12:37:50|972.3|972|972.4|972|972.4|972|972.3|972|0
1766407090000|2025-12-22 12:38:10|972.6|972.1|973.4|973|973.4|973|972.6|972.1|4628
1766407100000|2025-12-22 12:38:20|973.2|972.9|973.3|973|973.3|973.1|973.2|972.9|120
1766407110000|2025-12-22 12:38:30|973.2|972.7|973.4|973|973.4|973|973.2|972.7|665
1766407120000|2025-12-22 12:38:40|973.5|973.1|973.7|973.2|973.9|973.4|973.5|973|0
1766407130000|2025-12-22 12:38:50|973.6|973.3|974.2|973.8|974.6|974|973.6|973.3|167
1766407140000|2025-12-22 12:39:00|974.3|973.9|974.3|973.9|974.3|973.9|974.3|973.9|400
1766407170000|2025-12-22 12:39:30||974||973.9||974||973.9|650
1766407180000|2025-12-22 12:39:40|974.7|973.8|975|974.5|975|974.5|974.7|973.8|0
1766407190000|2025-12-22 12:39:50||974.6||974.7||974.8||974.5|0
1766407200000|2025-12-22 12:40:00|974.8|974.6|974.7|974.3|974.8|974.7|974.7|974.2|0
1766407210000|2025-12-22 12:40:10|974.8|974.4|975|974.6|975|974.6|974.8|974.4|0
1766407220000|2025-12-22 12:40:20||974.7||974.5||974.7||974.5|70
1766407230000|2025-12-22 12:40:30|974.9||974.9||974.9||974.9||2
1766407240000|2025-12-22 12:40:40|975|974.6|975.2|974.8|975.2|974.9|975|974.6|781
1766407250000|2025-12-22 12:40:50|975|974.7|974.9|974.5|975|974.8|974.9|974.5|0
1766407260000|2025-12-22 12:41:00|975|974.6|975|974.7|975|974.7|975|974.6|0
1766407270000|2025-12-22 12:41:10|975.1|974.8|975.1|974.7|975.1|974.8|975|974.7|45
1766407290000|2025-12-22 12:41:30||974.8||974.7||974.8||974.7|75
1766407310000|2025-12-22 12:41:50|975|974.8|975.1|974.7|975.1|974.8|975|974.7|0
1766407340000|2025-12-22 12:42:20|975|974.5|974.9|974.5|975|974.5|974.9|974.5|70
1766407350000|2025-12-22 12:42:30|975|974.7|975|974.6|975|974.7|975|974.6|1084
1766407360000|2025-12-22 12:42:40|974.9|974.5|975|974.6|975|974.6|974.9|974.5|0
1766407370000|2025-12-22 12:42:50|974.8|974.3|974.7|974.3|974.8|974.3|974.7|974.3|0
1766407380000|2025-12-22 12:43:00|974.8|974.4|974.8|974.4|974.8|974.4|974.7|974.4|0
1766407410000|2025-12-22 12:43:30||974.5||974.5||974.5||974.5|0
1766407420000|2025-12-22 12:43:40|975||975||975||975||0
1766407430000|2025-12-22 12:43:50|975.3|974.6|975.2|974.7|975.3|974.8|975.1|974.6|300
1766407440000|2025-12-22 12:44:00|975.1|974.6|975.2|974.7|975.2|974.7|975.1|974.6|0
1766407450000|2025-12-22 12:44:10|975.1||975.1||975.2||975.1||150
1766407460000|2025-12-22 12:44:20|975.2||975.1||975.2||975.1||0
1766407470000|2025-12-22 12:44:30|975||975||975||975||0
1766407480000|2025-12-22 12:44:40|975.1||975.1||975.2||975.1||317
1766407490000|2025-12-22 12:44:50|975|974.3|974.8|974.3|975.1|974.3|974.7|974.3|71
1766407500000|2025-12-22 12:45:00|974.7|974.5|974.7|974.5|974.8|974.5|974.7|974.5|1
1766407510000|2025-12-22 12:45:10|974.8||975||975||974.8||0
1766407520000|2025-12-22 12:45:20|974.9||975||975||974.9||0
1766407530000|2025-12-22 12:45:30|974.9||974.8||974.9||974.8||1
1766407560000|2025-12-22 12:46:00|974.7||974.7||974.7||974.7||0
1766407570000|2025-12-22 12:46:10|975||974.9||975||974.9||80
1766407580000|2025-12-22 12:46:20|975|974.8|975.2|974.8|975.2|974.8|975|974.8|0
1766407590000|2025-12-22 12:46:30|975.1||975.1||975.2||975.1||0
1766407600000|2025-12-22 12:46:40|975||975||975||975||0
1766407610000|2025-12-22 12:46:50|||||||||1
1766407620000|2025-12-22 12:47:00|974.9|974.5|974.9|974.5|974.9|974.5|974.8|974.5|80
1766407630000|2025-12-22 12:47:10|974.8||974.8||974.9||974.8||0
1766407640000|2025-12-22 12:47:20|974.9|974|974.5|974|974.9|974|974.4|974|227
1766407660000|2025-12-22 12:47:40|974.4||974.4||974.5||974.4||105
1766407690000|2025-12-22 12:48:10|974.5||974.4||974.5||974.4||0
1766407700000|2025-12-22 12:48:20|974.5||974.4||974.5||974.4||0
1766407710000|2025-12-22 12:48:30|974.3||974.3||974.3||974.3||0
1766407720000|2025-12-22 12:48:40|974.2|973.7|974.3|973.9|974.3|973.9|974.2|973.7|28
1766407730000|2025-12-22 12:48:50|974.5|974.1|974.6|974.2|974.6|974.2|974.5|974.1|415
1766407750000|2025-12-22 12:49:10|974.5|974.1|974.4|974|974.5|974.1|974.4|974|0
1766407760000|2025-12-22 12:49:20|974.5||974.5||974.5||974.5||0
1766407770000|2025-12-22 12:49:30|974.4|974.1|974.5|974.1|974.6|974.2|974.4|974.1|0
1766407780000|2025-12-22 12:49:40|974.6|974.2|974.9|974.5|974.9|974.6|974.6|974.2|35
1766407790000|2025-12-22 12:49:50|975.2|974.6|975.1|974.7|975.2|974.8|975.1|974.6|120
1766407800000|2025-12-22 12:50:00|975.2|974.6|975.1|974.6|975.2|974.6|975|974.6|0
1766407810000|2025-12-22 12:50:10|975|974.3|974.7|974.3|975|974.3|974.6|974.2|0
1766407820000|2025-12-22 12:50:20|974.9|974.5|975.2|974.7|975.2|974.8|974.9|974.5|0
1766407830000|2025-12-22 12:50:30|975|974.6|975.1|974.6|975.1|974.6|975|974.6|632
1766407840000|2025-12-22 12:50:40|975||975.1||975.1||975||840
1766407850000|2025-12-22 12:50:50|975|974.5|975.1|974.6|975.1|974.6|975|974.5|0
1766407860000|2025-12-22 12:51:00|975|974.5|975|974.5|975|974.5|975|974.5|0
1766407870000|2025-12-22 12:51:10|974.9|974.4|975.2|974.6|975.2|974.7|974.8|974.4|40
1766407880000|2025-12-22 12:51:20|975.1|974.7|975.1|974.6|975.1|974.7|975.1|974.6|0
1766407890000|2025-12-22 12:51:30|975||975||975.1||975||0
1766407900000|2025-12-22 12:51:40|974.9|974.5|974.9|974.5|975|974.5|974.9|974.5|0
1766407920000|2025-12-22 12:52:00|975|975|975.4|974.9|975.4|975|975|974.8|0
1766407930000|2025-12-22 12:52:10||975||975||975||975|20
1766407940000|2025-12-22 12:52:20||975.1||974.9||975.1||974.9|0
1766407950000|2025-12-22 12:52:30|975.3||975.4||975.4||975.3||0
1766407960000|2025-12-22 12:52:40|975.3|975|975.4|975|975.4|975|975.3|975|0
1766407970000|2025-12-22 12:52:50|975.6|975.1|975.6|975.2|975.6|975.2|975.6|975.1|200
1766407980000|2025-12-22 12:53:00|975.5|975.3|975.6|975.1|975.6|975.3|975.5|975.1|0
1766407990000|2025-12-22 12:53:10|975.5|975.3|975.7|975.3|975.7|975.3|975.5|975.2|0
1766408000000|2025-12-22 12:53:20||975.2||975.3||975.3||975.2|250
1766408010000|2025-12-22 12:53:30||975.2||975.2||975.2||975.2|127
1766408020000|2025-12-22 12:53:40|975.6|975.3|975.7|975.2|975.7|975.3|975.6|975.2|0
1766408030000|2025-12-22 12:53:50|975.6|975.1|975.6|975.1|975.6|975.1|975.5|975.1|0
1766408040000|2025-12-22 12:54:00|975.4|975|975.6|975.1|975.6|975.1|975.4|975|0
1766408050000|2025-12-22 12:54:10|975.7|975.2|975.7|975.2|975.7|975.2|975.7|975.2|0
1766408060000|2025-12-22 12:54:20|975.6|975.3|975.5|975|975.7|975.3|975.5|975|0
1766408070000|2025-12-22 12:54:30|975.4|975.1|975.5|975.1|975.6|975.1|975.3|975.1|0
1766408080000|2025-12-22 12:54:40|975.4|975|975.3|974.8|975.5|975|975.1|974.7|0
1766408090000|2025-12-22 12:54:50|975.2|974.9|975.3|974.9|975.3|974.9|975.2|974.8|0
1766408100000|2025-12-22 12:55:00|975.4|974.8|975.3|974.8|975.4|975|975.3|974.8|0
1766408110000|2025-12-22 12:55:10||974.9||974.9||974.9||974.9|0
1766408120000|2025-12-22 12:55:20||974.8||974.8||974.8||974.8|707
1766408130000|2025-12-22 12:55:30|975.2|974.9|975.4|974.9|975.4|974.9|975.2|974.9|0
1766408140000|2025-12-22 12:55:40|975.3|974.8|975.2|974.8|975.3|974.8|975.2|974.8|0
1766408150000|2025-12-22 12:55:50|975.3||975.2||975.3||975.2||0
1766408160000|2025-12-22 12:56:00||974.7||974.7||974.7||974.7|0
1766408170000|2025-12-22 12:56:10||974.8||974.8||974.8||974.7|0
1766408180000|2025-12-22 12:56:20|975.1|974.7|975|974.5|975.1|974.8|975|974.5|96
1766408190000|2025-12-22 12:56:30|974.7|974.6|974.6|974.2|974.7|974.6|974.6|974.2|291
1766408200000|2025-12-22 12:56:40||974.3||974.3||974.3||974.3|0
1766408210000|2025-12-22 12:56:50||974.2||974.3||974.3||974.2|0
1766408220000|2025-12-22 12:57:00|974.5||974.5||974.5||974.5||0
1766408230000|2025-12-22 12:57:10|974.9|974.4|974.9|974.4|974.9|974.4|974.9|974.4|72
1766408240000|2025-12-22 12:57:20||974.5||974.4||974.5||974.4|0
1766408250000|2025-12-22 12:57:30|974.8||974.7||974.9||974.7||0
1766408260000|2025-12-22 12:57:40|974.8||974.9||974.9||974.8||0
1766408270000|2025-12-22 12:57:50|974.8|974.5|974.8|974.4|975|974.5|974.8|974.4|6
1766408280000|2025-12-22 12:58:00|974.7||974.7||974.7||974.7||145
1766408290000|2025-12-22 12:58:10|974.8||974.8||974.8||974.8||0
1766408310000|2025-12-22 12:58:30|974.4|974.1|974.4|974.1|974.5|974.1|974.4|974.1|580
1766408320000|2025-12-22 12:58:40|974.3|973.9|974.3|973.9|974.4|973.9|974.3|973.9|130
1766408330000|2025-12-22 12:58:50|974.4||974.4||974.4||974.2||0
1766408340000|2025-12-22 12:59:00|974.5|974|974.5|974.1|974.5|974.1|974.5|974|0
1766408350000|2025-12-22 12:59:10|974.7|974.3|974.5|974.3|974.7|974.3|974.5|974.3|0
1766408360000|2025-12-22 12:59:20|974.6||974.6||974.6||974.6||0
1766408370000|2025-12-22 12:59:30|974.5||974.6||974.6||974.5||17
1766408380000|2025-12-22 12:59:40|974.7||974.7||974.7||974.7||0
1766408390000|2025-12-22 12:59:50|974.9|974.2|974.8|974.3|974.9|974.4|974.8|974.2|2222
1766408400000|2025-12-22 13:00:00|974.9|974.4|974.9|974.4|974.9|974.5|974.9|974.4|0
1766408410000|2025-12-22 13:00:10|974.8||974.9||974.9||974.8||0
1766408420000|2025-12-22 13:00:20|974.8|974.3|974.7|974.3|974.8|974.3|974.7|974.3|0
1766408430000|2025-12-22 13:00:30|974.8|974.2|974.9|974.3|974.9|974.4|974.8|974.2|0
1766408440000|2025-12-22 13:00:40|974.8|974.2|974.8|974.3|974.8|974.3|974.7|974.2|0
1766408450000|2025-12-22 13:00:50|974.7|974.2|974.6|974.2|974.7|974.2|974.5|974.2|0
1766408470000|2025-12-22 13:01:10|974.7||974.7||974.7||974.6||0
1766408480000|2025-12-22 13:01:20||974.3||974.3||974.3||974.3|0
1766408490000|2025-12-22 13:01:30|974.9|974.4|974.9|974.4|974.9|974.5|974.9|974.4|92
1766408500000|2025-12-22 13:01:40|974.8|974.3|974.8|974.3|974.8|974.3|974.8|974.3|3
1766408510000|2025-12-22 13:01:50|974.9|974.4|974.9|974.4|974.9|974.4|974.9|974.4|0
1766408520000|2025-12-22 13:02:00|974.8|974.5|974.8|974.4|974.9|974.5|974.8|974.4|0
1766408530000|2025-12-22 13:02:10|974.7|974.3|974.5|974|974.7|974.3|974.5|974|0
1766408540000|2025-12-22 13:02:20|974.4||974.5||974.5||974.4||0
1766408550000|2025-12-22 13:02:30|974.4||974.5||974.5||974.4||0
1766408560000|2025-12-22 13:02:40|974.4||974.4||974.4||974.4||0
1766408570000|2025-12-22 13:02:50|974.5|974.1|974.6|974.1|974.6|974.1|974.5|974.1|0
1766408580000|2025-12-22 13:03:00||974.2||974.1||974.2||974.1|0
1766408590000|2025-12-22 13:03:10|974.5||974.6||974.6||974.5||0
1766408600000|2025-12-22 13:03:20||974.2||974.1||974.2||974.1|0
1766408610000|2025-12-22 13:03:30|974.5|974.2|974.6|974.2|974.6|974.2|974.5|974.1|0
1766408620000|2025-12-22 13:03:40|974.7||974.8||974.8||974.7||0
1766408630000|2025-12-22 13:03:50|974.7|974.3|974.4|974|974.8|974.3|974.4|974|70
1766408640000|2025-12-22 13:04:00|974.5|974.1|974.4|974|974.6|974.1|974.4|974|0
1766408650000|2025-12-22 13:04:10|974.3||974.1||974.4||974.1||53
1766408660000|2025-12-22 13:04:20|974.2||974.2||974.2||974.2||16
1766408680000|2025-12-22 13:04:40|974.1||974.3||974.3||974.1||3
1766408690000|2025-12-22 13:04:50|974.5|974.1|974.4|974.1|974.5|974.1|974.4|974.1|0
1766408700000|2025-12-22 13:05:00|974.5||974.4||974.5||974.4||1200
1766408710000|2025-12-22 13:05:10|974.3|974|974.4|974.1|974.4|974.1|974.3|974|1184
1766408720000|2025-12-22 13:05:20|974.3|974|974.2|973.8|974.3|974|974.2|973.8|66
1766408730000|2025-12-22 13:05:30|974.4|973.9|974.4|974|974.4|974|974.4|973.9|35
1766408740000|2025-12-22 13:05:40|974.5|973.9|974.4|973.9|974.5|973.9|974.4|973.9|0
1766408750000|2025-12-22 13:05:50|974.5|973.8|974.5|974|974.5|974|974.5|973.8|0
1766408760000|2025-12-22 13:06:00|974.6|974.1|974.6|974.1|974.6|974.1|974.6|974.1|0
1766408770000|2025-12-22 13:06:10|974.3|974|973.8|973.2|974.3|974|973.6|973.2|0
1766408780000|2025-12-22 13:06:20||973.3||973.3||973.3||973.3|0
1766408790000|2025-12-22 13:06:30|973.7|973.2|973.8|973.4|973.9|973.4|973.7|973.2|0
1766408800000|2025-12-22 13:06:40|973.9||973.8||973.9||973.8||0
1766408810000|2025-12-22 13:06:50|973.7|973.2|973.9|973.3|973.9|973.3|973.7|973.2|720
1766408820000|2025-12-22 13:07:00|974|973.4|974.2|973.6|974.2|973.6|974|973.3|0
1766408830000|2025-12-22 13:07:10|974.4|973.7|974.4|973.8|974.4|973.8|974.3|973.7|0
1766408840000|2025-12-22 13:07:20|974.3|973.7|974.3|973.8|974.3|973.8|974.2|973.7|0
1766408850000|2025-12-22 13:07:30|974.4|973.9|974.4|973.9|974.4|973.9|974.3|973.9|50
1766408860000|2025-12-22 13:07:40|974.3||974.3||974.3||974.3||1112
1766408870000|2025-12-22 13:07:50|974.4||974.4||974.4||974.3||0
1766408880000|2025-12-22 13:08:00|974.3|973.8|974.3|973.8|974.4|973.9|974.3|973.8|449
1766408890000|2025-12-22 13:08:10|974.2||974.3||974.4||974.2||1136
1766408910000|2025-12-22 13:08:30|974.4|973.9|974.7|974.2|974.7|974.2|974.4|973.9|0
1766408920000|2025-12-22 13:08:40|974.6|974.1|974.6|974.1|974.6|974.2|974.6|974.1|0
1766408940000|2025-12-22 13:09:00||974||974||974.1||974|0
1766408950000|2025-12-22 13:09:10|974.4|973.8|974.4|973.8|974.4|973.8|974.4|973.8|0
1766408960000|2025-12-22 13:09:20|974.3||974.3||974.3||974.3||0
1766408970000|2025-12-22 13:09:30|974.4||974.4||974.4||974.4||0
1766408990000|2025-12-22 13:09:50|974.6|973.9|974.6|974.1|974.6|974.1|974.6|973.9|10
1766409000000|2025-12-22 13:10:00|974.4|973.9|974.5|973.9|974.5|974|974.4|973.9|123
1766409010000|2025-12-22 13:10:10|974.4|974|974.4|973.9|974.5|974|974.4|973.8|0
1766409020000|2025-12-22 13:10:20||973.8||973.8||973.9||973.8|0
1766409040000|2025-12-22 13:10:40|974.5|973.9|974.5|973.9|974.5|973.9|974.5|973.9|500
1766409050000|2025-12-22 13:10:50|974.6|974|974.3|973.8|974.6|974.1|974.3|973.8|200
1766409060000|2025-12-22 13:11:00|974.5|973.9|974.4|974|974.5|974|974.4|973.9|600
1766409070000|2025-12-22 13:11:10|974.5|973.9|974.4|973.8|974.5|974|974.4|973.8|0
1766409100000|2025-12-22 13:11:40|974.5|973.9|974.5|973.9|974.6|974|974.4|973.8|0
1766409110000|2025-12-22 13:11:50|974.4|974|974.4|974|974.4|974|974.4|973.9|0
1766409120000|2025-12-22 13:12:00|974.3|973.8|974.2|973.7|974.3|973.8|974.2|973.7|0
1766409130000|2025-12-22 13:12:10|974|973.5|974.1|973.5|974.1|973.5|974|973.5|0
1766409140000|2025-12-22 13:12:20|974|973.6|974|973.5|974.1|973.6|974|973.5|0
1766409150000|2025-12-22 13:12:30|974.1||974.1||974.1||974.1||0
1766409160000|2025-12-22 13:12:40|974|973.6|974|973.5|974|973.6|974|973.5|0
1766409170000|2025-12-22 13:12:50||973.6||973.5||973.6||973.5|0
1766409190000|2025-12-22 13:13:10|973.8|973.2|973.8|973.2|973.8|973.2|973.8|973.2|0
1766409200000|2025-12-22 13:13:20|973.7|973.3|973.7|973.2|973.7|973.3|973.7|973.2|0
1766409220000|2025-12-22 13:13:40|973.8|973.3|973.8|973.3|973.8|973.4|973.8|973.3|0
1766409230000|2025-12-22 13:13:50||973.4||973.3||973.4||973.3|0
1766409240000|2025-12-22 13:14:00|973.6|973.4|973.8|973.3|973.8|973.4|973.6|973|0
1766409250000|2025-12-22 13:14:10|973.7|973.2|973.7|973.2|973.7|973.2|973.7|973.2|0
1766409260000|2025-12-22 13:14:20|973.6|973.1|973.6|973.1|973.6|973.1|973.6|973.1|0
1766409270000|2025-12-22 13:14:30||973.2||973.1||973.2||973.1|0
1766409280000|2025-12-22 13:14:40||973.2||973.1||973.2||973.1|0
1766409290000|2025-12-22 13:14:50|973.8|973.2|973.7|973.3|973.8|973.3|973.7|973.2|0
1766409300000|2025-12-22 13:15:00|973.8|973.2|973.7|973.2|973.8|973.3|973.7|973.2|0
1766409310000|2025-12-22 13:15:10||973.3||973.3||973.3||973.3|22
1766409320000|2025-12-22 13:15:20|973.8||973.8||973.8||973.8||0
1766409330000|2025-12-22 13:15:30|973.7||973.7||973.7||973.7||0
1766409340000|2025-12-22 13:15:40|973.8|973.4|973.9|973.3|973.9|973.4|973.8|973.3|0
1766409350000|2025-12-22 13:15:50|973.7||973.6||973.9||973.6||0
1766409380000|2025-12-22 13:16:20|973.7||973.7||973.7||973.7||0
1766409400000|2025-12-22 13:16:40|||||||||95
1766409410000|2025-12-22 13:16:50|973.6|973.1|973.6|973.1|973.6|973.1|973.5|973.1|100
1766409420000|2025-12-22 13:17:00|973.4|973|973.7|973.3|973.7|973.3|973.4|973|0
1766409430000|2025-12-22 13:17:10||973.4||973.4||973.4||973.4|300
1766409440000|2025-12-22 13:17:20|973.9|973.5|974|973.5|974|973.5|973.9|973.5|295
1766409450000|2025-12-22 13:17:30||973.6||973.5||973.6||973.5|0
1766409460000|2025-12-22 13:17:40|973.8|973.4|973.4|973|973.8|973.4|973.4|973|70
1766409470000|2025-12-22 13:17:50|||||||||1292
1766409480000|2025-12-22 13:18:00|973.2||973.2||973.2||973.2||0
1766409490000|2025-12-22 13:18:10|973.1|972.7|973.2|972.8|973.2|972.8|973.1|972.7|208
1766409520000|2025-12-22 13:18:40|973.4|972.7|973.4|973|973.5|973|973.4|972.7|44
1766409530000|2025-12-22 13:18:50|973.5|973.1|973.5|973|973.5|973.1|973.5|973|0
1766409540000|2025-12-22 13:19:00|973.4||973.4||973.4||973.4||0
1766409550000|2025-12-22 13:19:10|973.5|973.1|973.4|973|973.5|973.1|973.4|972.9|1490
1766409560000|2025-12-22 13:19:20|973.5|973.1|973.4|972.9|973.5|973.1|973.4|972.9|0
1766409570000|2025-12-22 13:19:30|973.3||973.4||973.4||973.3||0
1766409580000|2025-12-22 13:19:40|973.3|973|973.3|972.8|973.4|973|973.2|972.8|278
1766409590000|2025-12-22 13:19:50|||||||||400
1766409600000|2025-12-22 13:20:00|973.1|972.7|973|972.6|973.1|972.7|972.9|972.5|0
1766409610000|2025-12-22 13:20:10|972.9|972.5|972.9|972.4|972.9|972.5|972.9|972.4|0
1766409620000|2025-12-22 13:20:20||972.5||972.5||972.5||972.5|0
1766409630000|2025-12-22 13:20:30|973.1|972.7|973.1|972.7|973.1|972.8|973.1|972.7|0
1766409640000|2025-12-22 13:20:40|||||||||626
1766409650000|2025-12-22 13:20:50|973.7|972.8|974|973.5|974|973.5|973.7|972.8|125
1766409660000|2025-12-22 13:21:00|||||||||385
1766409670000|2025-12-22 13:21:10|973.9||974||974||973.9||0
1766409680000|2025-12-22 13:21:20|973.9||973.9||973.9||973.9||0
1766409690000|2025-12-22 13:21:30|973.8|973.3|973.8|973.3|973.8|973.3|973.8|973.3|248
1766409700000|2025-12-22 13:21:40|973.9|973.4|973.9|973.4|973.9|973.4|973.9|973.4|0
1766409710000|2025-12-22 13:21:50||973.6||973.5||973.6||973.5|0
1766409720000|2025-12-22 13:22:00|974||974||974||974||0
1766409730000|2025-12-22 13:22:10|973.9|973.6|973.4|972.9|973.9|973.6|973.4|972.9|191
1766409740000|2025-12-22 13:22:20|973.3|972.8|973.3|972.8|973.4|972.9|973.3|972.8|0
1766409750000|2025-12-22 13:22:30|973.1|972.7|973.1|972.6|973.1|972.7|973.1|972.6|0
1766409760000|2025-12-22 13:22:40|973.2|972.7|973.3|972.8|973.4|972.8|973.2|972.7|0
1766409770000|2025-12-22 13:22:50|973.1|972.7|973.3|972.9|973.3|972.9|973.1|972.7|0
1766409780000|2025-12-22 13:23:00|973.2|972.8|973.1|972.6|973.2|972.8|973.1|972.6|120
1766409790000|2025-12-22 13:23:10|972.9|972.4|973.2|972.7|973.3|972.7|972.9|972.4|13
1766409800000|2025-12-22 13:23:20|973.1|972.5|973|972.5|973.1|972.6|973|972.5|0
1766409810000|2025-12-22 13:23:30|972.9||972.9||972.9||972.9||0
1766409820000|2025-12-22 13:23:40|973|972.4|973|972.5|973|972.6|973|972.4|0
1766409830000|2025-12-22 13:23:50|973.5|972.6|973.7|973.2|973.7|973.2|973.5|972.6|227
1766409840000|2025-12-22 13:24:00||973.3||973.2||973.3||973.2|0
1766409850000|2025-12-22 13:24:10||973.3||973.2||973.3||973.2|0
1766409860000|2025-12-22 13:24:20|973.8|973.3|973.5|973|973.8|973.3|973.5|973|0
1766409870000|2025-12-22 13:24:30|973.6|973.1|973.5|973|973.6|973.1|973.5|973|0
1766409880000|2025-12-22 13:24:40|973.4|972.9|973.2|972.7|973.5|973|973.2|972.7|0
1766409890000|2025-12-22 13:24:50|973.3|972.8|973.3|972.8|973.3|972.8|973.3|972.8|0
1766409900000|2025-12-22 13:25:00|973.1|972.6|973.2|972.7|973.2|972.7|973.1|972.6|0
1766409910000|2025-12-22 13:25:10|973.1|972.6|973|972.5|973.2|972.6|972.8|972.3|128
1766409920000|2025-12-22 13:25:20||972.4||972.4||972.5||972.4|0
1766409930000|2025-12-22 13:25:30||972.5||972.4||972.5||972.4|0
1766409940000|2025-12-22 13:25:40|972.9||972.9||972.9||972.9||0
1766409960000|2025-12-22 13:26:00|972.8|972.3|972.8|972.3|972.8|972.3|972.8|972.3|171
1766409970000|2025-12-22 13:26:10|972.7||972.7||972.7||972.6||0
1766409980000|2025-12-22 13:26:20|972.8|972.4|973|972.5|973|972.5|972.8|972.4|1000
1766409990000|2025-12-22 13:26:30|973.5|973.1|973.5|973|973.6|973.1|973.5|972.8|1274
1766410000000|2025-12-22 13:26:40|973.3|972.9|973.3|972.8|973.4|972.9|973.3|972.7|254
1766410020000|2025-12-22 13:27:00||972.7||972.8||972.8||972.7|0
1766410060000|2025-12-22 13:27:40|973.2||973.1||973.3||973.1||0
1766410070000|2025-12-22 13:27:50|973.3|972.7|973.3|972.8|973.3|972.8|973.3|972.7|100
1766410100000|2025-12-22 13:28:20|973.2|972.7|973.3|972.8|973.3|972.8|973.1|972.7|0
1766410110000|2025-12-22 13:28:30|973.2|972.7|973.2|972.8|973.2|972.8|973.1|972.7|0
1766410120000|2025-12-22 13:28:40||972.7||972.8||972.8||972.7|0
1766410130000|2025-12-22 13:28:50|973.3||973.2||973.3||973.2||0
1766410140000|2025-12-22 13:29:00|973.3|972.7|973.2|972.6|973.3|972.7|973.2|972.6|0
1766410150000|2025-12-22 13:29:10|973|972.7|973|972.6|973|972.7|973|972.6|0
1766410170000|2025-12-22 13:29:30|973.2|972.7|973.3|972.8|973.3|972.8|973.2|972.6|0
1766410180000|2025-12-22 13:29:40|973.2|972.7|973.3|972.8|973.3|972.8|973.2|972.7|0
1766410190000|2025-12-22 13:29:50|973.2|972.7|973.1|972.6|973.3|972.8|973.1|972.6|0
1766410200000|2025-12-22 13:30:00|973||973||973||973||0
1766410210000|2025-12-22 13:30:10|973.1|972.7|973.2|972.7|973.2|972.7|973.1|972.7|141
1766410220000|2025-12-22 13:30:20|973.1|972.6|973|972.6|973.2|972.6|973|972.6|0
1766410250000|2025-12-22 13:30:50|973.3|972.8|973.3|972.8|973.3|972.8|973.3|972.7|829
1766410280000|2025-12-22 13:31:20|973.4|973|973.4|973|973.4|973|973.4|973|0
1766410290000|2025-12-22 13:31:30|973.3||973.3||973.3||973.3||0
1766410300000|2025-12-22 13:31:40|973.6||973.6||973.6||973.6||0
1766410310000|2025-12-22 13:31:50|973.5|973.1|973.5|973|973.5|973.1|973.5|973|0
1766410320000|2025-12-22 13:32:00|973.6||973.5||973.6||973.5||0
1766410340000|2025-12-22 13:32:20|973.4||973.4||973.5||973.4||0
1766410350000|2025-12-22 13:32:30|973.3|972.8|973.3|972.8|973.3|972.8|973.3|972.8|70
1766410360000|2025-12-22 13:32:40|973.1||973.1||973.1||973.1||0
1766410380000|2025-12-22 13:33:00|973||973.1||973.1||973||0
1766410390000|2025-12-22 13:33:10|973.2|973|973.4|973|973.5|973|973.2|973|0
1766410410000|2025-12-22 13:33:30|973.3||973.3||973.3||973.3||0
1766410420000|2025-12-22 13:33:40|973.2|972.8|973.1|972.8|973.2|972.8|973|972.8|36
1766410440000|2025-12-22 13:34:00|973.2||973||973.2||973||0
1766410450000|2025-12-22 13:34:10|972.9|972.6|971.9|971.5|972.9|972.6|971.8|971.5|4253
1766410460000|2025-12-22 13:34:20|972.1|971.6|972|971.6|972.1|971.6|972|971.6|0
1766410470000|2025-12-22 13:34:30|972.1|971.7|972.1|971.7|972.2|971.7|972.1|971.7|0
1766410480000|2025-12-22 13:34:40|972.2|971.8|972.6|972.1|972.6|972.1|972.2|971.8|408
1766410490000|2025-12-22 13:34:50|972.7|972.3|972.7|972.2|972.9|972.4|972.7|972.2|0
1766410500000|2025-12-22 13:35:00|972.6|972.1|972.5|972.1|972.6|972.1|972.5|972.1|0
1766410510000|2025-12-22 13:35:10|972.7|972.2|972.4|972.1|972.7|972.2|972.4|972.1|0
1766410520000|2025-12-22 13:35:20|972.3|972|972.3|971.9|972.3|972|972.3|971.9|30
1766410530000|2025-12-22 13:35:30|972.1|971.7|971.9|971.5|972.2|971.7|971.9|971.5|0
1766410540000|2025-12-22 13:35:40|972|971.6|972|971.6|972.1|971.6|971.9|971.5|0
1766410550000|2025-12-22 13:35:50|971.9|971.5|971.8|971.5|971.9|971.5|971.8|971.5|0
1766410560000|2025-12-22 13:36:00|971.7|970.8|970.9|970.5|971.8|970.9|970.9|970.5|1791
1766410570000|2025-12-22 13:36:10|971|970.6|971.2|971|971.4|971.1|971|970.6|85
1766410580000|2025-12-22 13:36:20|971.3||971.4||971.4||971.3||0
1766410590000|2025-12-22 13:36:30|971.3|971.2|971.5|971.2|971.5|971.2|971.3|971.2|0
1766410600000|2025-12-22 13:36:40|971.6||971.6||971.6||971.6||0
1766410610000|2025-12-22 13:36:50|971.5|971.3|971.7|971.3|971.7|971.3|971.5|971.3|56
1766410620000|2025-12-22 13:37:00|971.8|971.4|971.7|971.4|971.8|971.4|971.6|971.4|1210
1766410630000|2025-12-22 13:37:10|971.8||971.7||971.8||971.7||0
1766410640000|2025-12-22 13:37:20|971.8|971.7|972|971.6|972.1|971.7|971.8|971.6|592
1766410650000|2025-12-22 13:37:30|972.1||972||972.1||972||0
1766410660000|2025-12-22 13:37:40|972.1|971.4|971.6|971.4|972.1|971.4|971.6|971.4|190
1766410670000|2025-12-22 13:37:50|971.5|971.1|971.5|971.1|971.5|971.1|971.5|971.1|0
1766410680000|2025-12-22 13:38:00|971.4|970.9|971.3|970.9|971.5|970.9|971.3|970.9|0
1766410690000|2025-12-22 13:38:10|971.4||971.3||971.4||971.3||0
1766410700000|2025-12-22 13:38:20|971.4|971.2|971.4|971.2|971.5|971.2|971.4|971.2|24
1766410710000|2025-12-22 13:38:30|971.5|971|971.5|971.1|971.5|971.1|971.3|971|1036
1766410720000|2025-12-22 13:38:40|971.6||971.5||971.6||971.5||300
1766410730000|2025-12-22 13:38:50|971.6|971.2|971.5|971.2|971.6|971.2|971.5|971.2|0
1766410740000|2025-12-22 13:39:00|971.4||971.5||971.5||971.4||0
1766410750000|2025-12-22 13:39:10|971.6||971.6||971.6||971.6||0
1766410760000|2025-12-22 13:39:20|971.7||971.6||971.7||971.6||0
1766410800000|2025-12-22 13:40:00|||||||||295
1766410810000|2025-12-22 13:40:10|971.5|970.8|971.2|970.8|971.6|970.8|971.1|970.8|172
1766410840000|2025-12-22 13:40:40|971.1||971.1||971.1||971.1||10
1766410850000|2025-12-22 13:40:50|971||971.1||971.1||971||0
1766410860000|2025-12-22 13:41:00|971.3||971.2||971.3||971.2||0
1766410870000|2025-12-22 13:41:10|971.1||971.1||971.1||971.1||0
1766410880000|2025-12-22 13:41:20|971||971||971||971||0
1766410890000|2025-12-22 13:41:30|970.9|970.6|970.8|970.5|971|970.6|970.7|970.3|0
1766410910000|2025-12-22 13:41:50|971|970.7|970.7|970.6|971|970.7|970.7|970.6|488
1766410920000|2025-12-22 13:42:00|970.6|970.5|970.8|970.4|970.9|970.5|970.6|970.4|414
1766410930000|2025-12-22 13:42:10|970.9||970.9||970.9||970.8||105
1766410940000|2025-12-22 13:42:20|970.8||970.9||970.9||970.8||0
1766410950000|2025-12-22 13:42:30|970.8|970.5|970.8|970.4|970.8|970.5|970.7|970.4|10
1766410960000|2025-12-22 13:42:40|970.7|970.5|970.7|970.4|970.7|970.5|970.7|970.4|0
1766410970000|2025-12-22 13:42:50|970.8||970.7||970.8||970.7||0
1766410980000|2025-12-22 13:43:00|970.6||970.6||970.7||970.6||0
1766410990000|2025-12-22 13:43:10|970.7||970.6||970.7||970.6||8
1766411000000|2025-12-22 13:43:20|970.7||970.6||970.7||970.6||300
1766411010000|2025-12-22 13:43:30|970.7||970.7||970.7||970.7||0
1766411020000|2025-12-22 13:43:40|970.6||970.6||970.6||970.6||0
1766411030000|2025-12-22 13:43:50|970.7|970.5|970.8|970.4|970.9|970.5|970.7|970.4|0
1766411040000|2025-12-22 13:44:00|970.9|970.5|970.8|970.4|970.9|970.6|970.7|970.4|0
1766411050000|2025-12-22 13:44:10|970.7||970.7||970.8||970.7||0
1766411070000|2025-12-22 13:44:30|970.8||970.8||970.8||970.7||0
1766411080000|2025-12-22 13:44:40|970.7||970.7||970.7||970.7||160
1766411090000|2025-12-22 13:44:50|970.6|970.3|971.5|971.1|971.5|971.1|970.6|970.3|325
1766411100000|2025-12-22 13:45:00|971.4|971|970.9|970.6|971.5|971.1|970.9|970.6|252
1766411110000|2025-12-22 13:45:10|970.8|970.5|970.6|970.2|970.8|970.5|970.6|970.2|207
1766411120000|2025-12-22 13:45:20|970.7|970.3|970.7|970.3|970.7|970.3|970.6|970.3|0
1766411130000|2025-12-22 13:45:30|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|722
1766411140000|2025-12-22 13:45:40|970.7|970.3|970.8|970.4|970.8|970.4|970.6|970.3|80
1766411150000|2025-12-22 13:45:50|970.9|970.5|970.9|970.5|970.9|970.5|970.9|970.5|1000
1766411160000|2025-12-22 13:46:00|970.8||970.9||970.9||970.8||55
1766411170000|2025-12-22 13:46:10|971|970.6|971|970.6|971|970.6|971|970.6|0
1766411180000|2025-12-22 13:46:20|971.1|970.7|970.8|970.5|971.1|970.7|970.8|970.5|0
1766411190000|2025-12-22 13:46:30|970.7|970.4|970.8|970.4|970.8|970.4|970.7|970.3|0
1766411200000|2025-12-22 13:46:40|970.7|970.5|970.9|970.5|970.9|970.5|970.7|970.5|45
1766411210000|2025-12-22 13:46:50|971|970.6|971|970.6|971|970.6|970.9|970.5|0
1766411220000|2025-12-22 13:47:00||970.7||970.6||970.7||970.6|0
1766411230000|2025-12-22 13:47:10|971.1|970.7|971|970.6|971.1|970.7|971|970.6|0
1766411240000|2025-12-22 13:47:20|971.1||971||971.1||971||0
1766411250000|2025-12-22 13:47:30|970.9|970.5|970.9|970.5|970.9|970.5|970.9|970.5|1
1766411260000|2025-12-22 13:47:40|971|970.6|971|970.7|971|970.7|970.9|970.6|0
1766411270000|2025-12-22 13:47:50|971.2|970.8|971.3|970.9|971.3|970.9|971.2|970.8|141
1766411280000|2025-12-22 13:48:00|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1766411300000|2025-12-22 13:48:20|971.3|970.9|971.2|970.8|971.3|970.9|971.2|970.8|0
1766411310000|2025-12-22 13:48:30||970.9||970.8||970.9||970.8|0
1766411330000|2025-12-22 13:48:50|971.3|970.9|971.3|970.9|971.3|970.9|971.2|970.8|102
1766411340000|2025-12-22 13:49:00|971.2|970.8|971.1|970.7|971.2|970.8|971|970.7|82
1766411350000|2025-12-22 13:49:10|971.2|970.8|971|970.7|971.2|970.8|970.9|970.7|0
1766411360000|2025-12-22 13:49:20|970.9|970.6|970.9|970.6|970.9|970.6|970.9|970.6|0
1766411370000|2025-12-22 13:49:30|971|970.7|971|970.6|971|970.7|970.9|970.6|30
1766411380000|2025-12-22 13:49:40|970.9||970.9||971||970.9||0
1766411390000|2025-12-22 13:49:50|971|970.7|971|970.6|971|970.7|971|970.6|0
1766411400000|2025-12-22 13:50:00|971.1|970.7|971.1|970.7|971.1|970.7|971.1|970.7|0
1766411410000|2025-12-22 13:50:10|971|970.6|971|970.6|971|970.6|971|970.6|0
1766411430000|2025-12-22 13:50:30|970.9|970.5|970.9|970.5|970.9|970.5|970.8|970.5|0
1766411450000|2025-12-22 13:50:50|970.8||970.9||970.9||970.8||3
1766411460000|2025-12-22 13:51:00|970.7|970.6|970.9|970.5|970.9|970.6|970.7|970.5|106
1766411470000|2025-12-22 13:51:10|971|970.6|971|970.7|971|970.7|971|970.6|0
1766411480000|2025-12-22 13:51:20||970.6||970.7||970.7||970.6|0
1766411490000|2025-12-22 13:51:30||970.6||970.6||970.6||970.6|0
1766411500000|2025-12-22 13:51:40||970.7||970.7||970.7||970.7|0
1766411510000|2025-12-22 13:51:50|971.1||971.1||971.1||971.1||0
1766411520000|2025-12-22 13:52:00|971||971.1||971.1||971||453
1766411530000|2025-12-22 13:52:10|971||971.1||971.1||971||0
1766411540000|2025-12-22 13:52:20|971|970.5|971|970.6|971.1|970.6|970.9|970.5|0
1766411550000|2025-12-22 13:52:30|970.9|970.5|970.8|970.5|971|970.5|970.8|970.5|0
1766411570000|2025-12-22 13:52:50|970.9|970.6|970.8|970.6|970.9|970.6|970.8|970.6|0
1766411580000|2025-12-22 13:53:00|970.9||971||971||970.8||110
1766411590000|2025-12-22 13:53:10|970.9|970.7|971|970.6|971.1|970.7|970.9|970.6|0
1766411600000|2025-12-22 13:53:20|971.1|970.7|971|970.7|971.1|970.7|971|970.7|0
1766411610000|2025-12-22 13:53:30|970.9|970.6|970.9|970.7|971|970.7|970.9|970.6|0
1766411620000|2025-12-22 13:53:40|971||971||971||970.9||0
1766411630000|2025-12-22 13:53:50|971.1||971.1||971.1||971.1||4
1766411640000|2025-12-22 13:54:00|971|970.6|970.8|970.6|971.1|970.6|970.8|970.6|0
1766411650000|2025-12-22 13:54:10|970.9|970.5|970.8|970.5|970.9|970.5|970.8|970.5|0
1766411660000|2025-12-22 13:54:20|970.7|969.8|970.2|969.8|970.7|969.8|970|969.6|54
1766411670000|2025-12-22 13:54:30|970.4|969.9|970.5|970.2|970.5|970.2|970.2|969.8|262
1766411680000|2025-12-22 13:54:40|970.8|970.5|970.8|970.5|970.8|970.5|970.8|970.5|50
1766411690000|2025-12-22 13:54:50|970.7|970.3|970.8|970.5|970.9|970.5|970.7|970.3|0
1766411700000|2025-12-22 13:55:00|970.7|970.3|970.7|970.3|970.8|970.4|970.7|970.3|0
1766411720000|2025-12-22 13:55:20|970.8|970.4|970.8|970.4|970.8|970.4|970.7|970.3|0
1766411730000|2025-12-22 13:55:30|970.7|970.3|970.8|970.5|970.8|970.5|970.7|970.3|0
1766411740000|2025-12-22 13:55:40|970.9|970.4|970.9|970.5|971|970.5|970.8|970.4|0
1766411750000|2025-12-22 13:55:50|971||970.9||971||970.9||0
1766411760000|2025-12-22 13:56:00|971|970.6|970.4|970|971|970.6|970.3|970|0
1766411770000|2025-12-22 13:56:10|970.1|969.7|970.1|969.7|970.1|969.8|970.1|969.7|90
1766411780000|2025-12-22 13:56:20|970|969.5|969.9|969.5|970|969.5|969.7|969.4|0
1766411790000|2025-12-22 13:56:30|970|969.7|970|969.6|970|969.7|970|969.6|0
1766411800000|2025-12-22 13:56:40|970.1|969.7|970.2|969.7|970.2|969.7|970.1|969.7|0
1766411810000|2025-12-22 13:56:50|970.3|969.8|970.5|970.2|970.5|970.2|970.2|969.8|0
1766411820000|2025-12-22 13:57:00|970.6||970.6||970.6||970.6||0
1766411830000|2025-12-22 13:57:10|970.7|970.3|970.7|970.3|970.7|970.3|970.7|970.3|0
1766411840000|2025-12-22 13:57:20|970.6|970.2|970.6|970.2|970.7|970.3|970.6|970.2|0
1766411850000|2025-12-22 13:57:30|970.5||970.6||970.6||970.5||0
1766411870000|2025-12-22 13:57:50|||||||||300
1766411880000|2025-12-22 13:58:00|970.7|970.4|970.7|970.3|970.8|970.4|970.7|970.3|273
1766411890000|2025-12-22 13:58:10|970.6|970.2|970.5|970.2|970.7|970.2|970.5|970.2|100
1766411900000|2025-12-22 13:58:20|970.4||970.5||970.5||970.4||0
1766411910000|2025-12-22 13:58:30|970.4|970.1|970.4|970.1|970.5|970.1|970.4|970.1|0
1766411920000|2025-12-22 13:58:40|970.6|970.2|970.4|970|970.6|970.2|970.4|970|68
1766411930000|2025-12-22 13:58:50|970.5|970.1|971.1|970.9|971.1|970.9|970.4|970.1|68
1766411940000|2025-12-22 13:59:00|971.3|971.1|971.2|970.9|971.4|971.1|971.2|970.9|438
1766411950000|2025-12-22 13:59:10|971.3|970.8|971.3|970.9|971.3|970.9|971.2|970.8|0
1766411960000|2025-12-22 13:59:20|971.2|970.8|971.3|970.9|971.3|970.9|971.2|970.8|0
1766411970000|2025-12-22 13:59:30|971.2||971.3||971.3||971.2||0
1766411980000|2025-12-22 13:59:40|971.4|971|971.4|971|971.4|971|971.4|971|0
1766411990000|2025-12-22 13:59:50|971.5||971.4||971.5||971.4||0
1766412000000|2025-12-22 14:00:00|971.5|971.1|971.4|971|971.6|971.2|971.4|971|0
1766412010000|2025-12-22 14:00:10|971.3||971.4||971.4||971.3||224
1766412020000|2025-12-22 14:00:20|971.3||971.3||971.3||971.3||0
1766412030000|2025-12-22 14:00:30|971.6|971.1|971.6|971.1|971.6|971.2|971.6|971.1|233
1766412040000|2025-12-22 14:00:40|971.5|971|971.6|971.1|971.6|971.1|971.5|971|0
1766412050000|2025-12-22 14:00:50|971.7|971.2|971.7|971.2|971.7|971.3|971.7|971.2|171
1766412060000|2025-12-22 14:01:00|972.7|971.3|972.4|971.8|972.7|972.2|972.3|971.3|257
1766412070000|2025-12-22 14:01:10|972.6|972.1|972.6|972|972.6|972.1|972.6|972|0
1766412080000|2025-12-22 14:01:20|972.7|972.2|972.8|972.2|972.8|972.2|972.7|972.1|0
1766412090000|2025-12-22 14:01:30|972.5|972.1|972.4|972.1|972.7|972.1|972.4|972.1|1
1766412110000|2025-12-22 14:01:50|972.3|972|971.7|971.2|972.4|972|971.6|971.2|91
1766412120000|2025-12-22 14:02:00|971.8|971.3|971.8|971.3|971.9|971.4|971.8|971.3|95
1766412130000|2025-12-22 14:02:10||971.2||971.2||971.3||971.2|0
1766412140000|2025-12-22 14:02:20|971.7|971|971.3|970.8|971.7|971|971.3|970.8|0
1766412150000|2025-12-22 14:02:30|971.4|970.9|971.4|971|971.5|971|971.4|970.9|0
1766412160000|2025-12-22 14:02:40|971.5|970.9|970.8|970.3|971.5|971|970.8|970.3|98
1766412170000|2025-12-22 14:02:50|970.7|970.2|970.6|970|970.7|970.2|970.4|970|228
1766412180000|2025-12-22 14:03:00|970.5|970.2|970.7|970.3|970.7|970.3|970.5|970.1|0
1766412190000|2025-12-22 14:03:10|970.6|970.2|970.3|970|970.6|970.2|970.3|970|0
1766412200000|2025-12-22 14:03:20|970.2||970.3||970.3||970.2||0
1766412210000|2025-12-22 14:03:30|970.2|969.6|969.9|969.5|970.3|969.6|969.8|969.4|11
1766412220000|2025-12-22 14:03:40|970||969.9||970||969.9||0
1766412230000|2025-12-22 14:03:50|970|969.6|969.9|969.5|970|969.6|969.9|969.5|0
1766412250000|2025-12-22 14:04:10|970|969.7|969.9|969.5|970.1|969.7|969.9|969.5|0
1766412260000|2025-12-22 14:04:20|969.8|969.4|969.3|969|969.8|969.4|969.3|969|0
1766412270000|2025-12-22 14:04:30|969.2|969.2|969.5|969.1|969.6|969.2|969.2|969.1|62
1766412280000|2025-12-22 14:04:40|969.4|969|969.4|969|969.5|969|969.3|969|0
1766412290000|2025-12-22 14:04:50|969.5|969.1|969.5|969.1|969.5|969.2|969.5|969.1|0
1766412310000|2025-12-22 14:05:10|969.4|969|969.3|969|969.4|969|969.3|969|0
1766412320000|2025-12-22 14:05:20|969.2||969.3||969.3||969.2||0
1766412330000|2025-12-22 14:05:30|969.5|969.1|969.8|969.5|969.9|969.5|969.5|969.1|10
1766412340000|2025-12-22 14:05:40|969.9|969.6|969.9|969.5|970|969.6|969.9|969.5|0
1766412350000|2025-12-22 14:05:50|969.8|969.1|969.7|969.3|969.8|969.3|969.6|969.1|56
1766412360000|2025-12-22 14:06:00|969.6|969.2|969.6|969.2|969.6|969.3|969.6|969.2|65
1766412370000|2025-12-22 14:06:10|969.7|969.3|969.8|969.3|969.8|969.5|969.7|969.3|200
1766412380000|2025-12-22 14:06:20|969.7|969.4|969.6|969.2|969.7|969.4|969.6|969.1|0
1766412390000|2025-12-22 14:06:30|969.7|969.1|969.7|969.4|969.7|969.4|969.7|969.1|0
1766412400000|2025-12-22 14:06:40|969.8|969.3|969.8|969.4|969.9|969.4|969.7|969.3|213
1766412410000|2025-12-22 14:06:50|969.6|969.3|969.7|969.3|969.7|969.3|969.6|969.2|0
1766412420000|2025-12-22 14:07:00|969.6|969.2|969.6|969.2|969.7|969.2|969.6|969.2|0
1766412430000|2025-12-22 14:07:10|969.5|969.1|969.5|969.1|969.5|969.1|969.5|969.1|0
1766412440000|2025-12-22 14:07:20|969.4|969|969.4|969|969.4|969|969.3|969|0
1766412450000|2025-12-22 14:07:30|969.5|969.1|969.5|969.1|969.5|969.1|969.4|969|153
1766412460000|2025-12-22 14:07:40|969.6|969.3|969.6|969.2|969.6|969.3|969.6|969.2|446
1766412470000|2025-12-22 14:07:50|969.5|969.1|969.6|969.1|969.6|969.1|969.5|969.1|0
1766412480000|2025-12-22 14:08:00|969.5|969|969.5|969|969.5|969|969.5|969|0
1766412490000|2025-12-22 14:08:10|969.6|969.1|969.5|969|969.6|969.1|969.5|969|0
1766412500000|2025-12-22 14:08:20|969.6|969.1|969.3|969|969.6|969.1|969.3|969|0
1766412510000|2025-12-22 14:08:30|969.4|969.1|969.5|969.1|969.7|969.1|969.4|969.1|182
1766412530000|2025-12-22 14:08:50|969.4|969|969.4|969|969.4|969|969.3|969|0
1766412540000|2025-12-22 14:09:00|969.3||969.5||969.5||969.3||65
1766412550000|2025-12-22 14:09:10||969.1||969.1||969.1||969.1|0
1766412560000|2025-12-22 14:09:20|969.6|969.3|969.5|969.1|969.6|969.3|969.5|969.1|0
1766412570000|2025-12-22 14:09:30|969.4|969|969.5|969|969.5|969|969.4|969|95
1766412580000|2025-12-22 14:09:40|969.4||969.4||969.4||969.4||0
1766412590000|2025-12-22 14:09:50|969.5|969.1|969.7|969.3|969.7|969.4|969.5|969.1|97
1766412600000|2025-12-22 14:10:00|969.8|969.2|969.6|969.1|969.8|969.2|969.6|969.1|0
1766412610000|2025-12-22 14:10:10|969.7|969.2|969.7|969.2|969.7|969.2|969.7|969.2|0
1766412620000|2025-12-22 14:10:20|969.6||969.6||969.6||969.6||0
1766412630000|2025-12-22 14:10:30|969.7|969.3|969.7|969.3|969.7|969.3|969.7|969.2|0
1766412640000|2025-12-22 14:10:40||969.2||969.3||969.3||969.2|0
1766412650000|2025-12-22 14:10:50|969.6|969.4|969.6|969.2|969.6|969.4|969.6|969.2|194
1766412660000|2025-12-22 14:11:00|969.7|969.3|969.7|969.3|969.7|969.3|969.7|969.2|0
1766412670000|2025-12-22 14:11:10|969.6|969.2|969.5|969.1|969.6|969.2|969.5|969.1|0
1766412680000|2025-12-22 14:11:20|969.4|969|969.5|969.1|969.5|969.1|969.3|969|98
1766412690000|2025-12-22 14:11:30|969.4|969|969.5|969.1|969.5|969.1|969.4|969|7
1766412710000|2025-12-22 14:11:50|969.6|969.4|969.7|969.3|969.9|969.4|969.6|969.2|198
1766412720000|2025-12-22 14:12:00|969.6|969.2|969.8|969.5|970|969.6|969.6|969.2|540
1766412730000|2025-12-22 14:12:10|970|969.4|969.6|969.2|970|969.4|969.5|969.1|124
1766412740000|2025-12-22 14:12:20|969.7||969.6||969.7||969.6||0
1766412750000|2025-12-22 14:12:30|969.7|969.1|969.6|969.2|969.7|969.2|969.6|969.1|0
1766412760000|2025-12-22 14:12:40|969.5|969.1|969.5|969.1|969.5|969.1|969.5|969.1|0
1766412770000|2025-12-22 14:12:50|969.7|969.2|969.6|969.2|969.7|969.2|969.6|969.2|120
1766412780000|2025-12-22 14:13:00|969.7|969.3|969.6|969.2|969.7|969.3|969.6|969.2|0
1766412790000|2025-12-22 14:13:10|969.7||969.6||969.7||969.6||0
1766412800000|2025-12-22 14:13:20|969.5|969.1|969.6|969.1|969.6|969.2|969.5|969.1|243
1766412820000|2025-12-22 14:13:40|969.5|969.2|969.6|969.2|969.7|969.2|969.5|969.1|0
1766412830000|2025-12-22 14:13:50|969.7|969.4|969.7|969.2|969.8|969.4|969.7|969.2|0
1766412840000|2025-12-22 14:14:00|969.6|969.1|969.6|969.2|969.6|969.2|969.6|969.1|1
1766412850000|2025-12-22 14:14:10|969.3|969|969.3|969|969.3|969|969.3|969|84
1766412860000|2025-12-22 14:14:20|969.2||969.2||969.2||969.2||0
1766412870000|2025-12-22 14:14:30|969.3||969.3||969.3||969.2||119
1766412880000|2025-12-22 14:14:40|969.2||969.2||969.3||969.2||0
1766412890000|2025-12-22 14:14:50|968.7|968.5|968.8|968.4|969|968.6|968.7|968.4|765
1766412900000|2025-12-22 14:15:00|968.7|968.3|968.4|968.1|968.7|968.3|968.4|968.1|0
1766412910000|2025-12-22 14:15:10|968.3|968|968.9|968.5|968.9|968.5|968.3|968|383
1766412920000|2025-12-22 14:15:20|968.8|968.4|969|968.6|969|968.6|968.8|968.4|101
1766412930000|2025-12-22 14:15:30|968.9|968.7|969.1|968.7|969.1|968.7|968.9|968.7|101
1766412940000|2025-12-22 14:15:40|969.3|968.9|969.3|968.9|969.3|968.9|969.2|968.8|277
1766412950000|2025-12-22 14:15:50|969.2|968.8|969.1|968.7|969.3|968.9|969.1|968.7|253
1766412960000|2025-12-22 14:16:00|968.8|968.4|968.8|968.4|968.9|968.4|968.8|968.4|477
1766412970000|2025-12-22 14:16:10|968.9|968.5|968.8|968.4|968.9|968.5|968.8|968.4|0
1766412980000|2025-12-22 14:16:20|968.7|968.5|968.9|968.5|968.9|968.5|968.7|968.5|70
1766412990000|2025-12-22 14:16:30|968.8|968.4|968.7|968.4|968.8|968.5|968.3|968|1350
1766413000000|2025-12-22 14:16:40|968.6|968.3|968.6|968.2|968.6|968.3|968.6|968.2|0
1766413010000|2025-12-22 14:16:50|968.5|968.3|968.8|968.3|968.8|968.3|968.5|968.3|224
1766413020000|2025-12-22 14:17:00|968.7|968.2|968.7|968.3|968.7|968.3|968.7|968.2|0
1766413030000|2025-12-22 14:17:10|968.6|968.2|968.7|968.2|968.7|968.2|968.5|968.1|0
1766413040000|2025-12-22 14:17:20|968.8|968.3|968.8|968.4|968.8|968.4|968.8|968.3|253
1766413050000|2025-12-22 14:17:30|968.9|968.5|969.1|968.6|969.1|968.6|968.9|968.5|0
1766413060000|2025-12-22 14:17:40|969|968.5|969.1|968.7|969.1|968.7|969|968.5|200
1766413070000|2025-12-22 14:17:50|969.2|968.6|968.9|968.5|969.2|968.6|968.9|968.5|492
1766413080000|2025-12-22 14:18:00|968.8|968.4|968.8|968.4|968.9|968.5|968.8|968.4|0
1766413090000|2025-12-22 14:18:10|968.9|968.5|969.1|968.7|969.2|968.8|968.8|968.5|0
1766413100000|2025-12-22 14:18:20|969.2|968.6|969.1|968.7|969.3|968.8|969.1|968.6|0
1766413110000|2025-12-22 14:18:30|969.2|968.8|969.5|969|969.5|969.1|969.2|968.8|693
1766413120000|2025-12-22 14:18:40|969.6|969.1|969.6|969|970.2|969.4|969.6|969|1637
1766413130000|2025-12-22 14:18:50|969.5|968.9|969.5|969|969.6|969.1|969.3|968.7|106
1766413140000|2025-12-22 14:19:00||969.1||969.1||969.1||969|0
1766413150000|2025-12-22 14:19:10|969.3|968.9|969.3|968.9|969.4|969|969.3|968.9|100
1766413160000|2025-12-22 14:19:20||969||968.9||969||968.9|0
1766413170000|2025-12-22 14:19:30|969.2|968.8|969|968.8|969.2|968.8|969|968.8|0
1766413180000|2025-12-22 14:19:40|969.2|968.5|969.3|968.8|969.4|968.9|969|968.5|557
1766413190000|2025-12-22 14:19:50|969.2|968.9|969.2|968.8|969.2|968.9|969.2|968.8|0
1766413200000|2025-12-22 14:20:00|969.3|969|969.3|969|969.3|969|969.3|969|0
1766413210000|2025-12-22 14:20:10|969.5||969.4||969.5||969.4||586
1766413220000|2025-12-22 14:20:20|969.3||969.3||969.3||969.3||550
1766413230000|2025-12-22 14:20:30|969.2|968.7|969.1|968.7|969.2|968.7|969.1|968.7|3000
1766413240000|2025-12-22 14:20:40|969.3|968.9|969.3|968.9|969.3|968.9|969.3|968.9|0
1766413250000|2025-12-22 14:20:50||969||968.9||969||968.9|3500
1766413260000|2025-12-22 14:21:00|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1766413270000|2025-12-22 14:21:10|969.3|968.9|969.3|969|969.4|969|969.3|968.9|3
1766413280000|2025-12-22 14:21:20|969.4||969.4||969.4||969.4||0
1766413300000|2025-12-22 14:21:40|969.3|968.9|969.2|968.8|969.4|969|969.2|968.8|0
1766413310000|2025-12-22 14:21:50|969.1|968.7|969.3|968.9|969.3|968.9|969|968.7|0
1766413320000|2025-12-22 14:22:00|969.2|968.8|969.1|968.8|969.2|968.8|969.1|968.8|300
1766413340000|2025-12-22 14:22:20|969|968.7|969.1|968.7|969.1|968.8|969|968.6|0
1766413350000|2025-12-22 14:22:30|969.2|968.8|969.1|968.7|969.2|968.8|969.1|968.7|0
1766413360000|2025-12-22 14:22:40|969.2|968.6|969.1|968.7|969.2|968.8|969.1|968.6|0
1766413370000|2025-12-22 14:22:50|969.3|968.9|969.2|968.8|969.3|968.9|969.2|968.8|0
1766413380000|2025-12-22 14:23:00|969.1|968.7|969.1|968.7|969.3|968.9|969|968.7|194
1766413390000|2025-12-22 14:23:10|969.2|968.6|969.2|968.8|969.3|968.8|969.2|968.6|0
1766413400000|2025-12-22 14:23:20|969.3|968.9|969.3|968.9|969.3|968.9|969.3|968.9|0
1766413410000|2025-12-22 14:23:30|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1766413420000|2025-12-22 14:23:40|969.1|968.7|969.1|968.7|969.1|968.7|969.1|968.7|0
1766413430000|2025-12-22 14:23:50|969|968.6|969|968.6|969|968.6|969|968.6|587
1766413440000|2025-12-22 14:24:00||968.7||968.6||968.7||968.6|300
1766413450000|2025-12-22 14:24:10|||||||||200
1766413460000|2025-12-22 14:24:20||968.7||968.7||968.7||968.7|0
1766413470000|2025-12-22 14:24:30||968.6||968.6||968.6||968.6|0
1766413490000|2025-12-22 14:24:50||968.7||968.8||968.8||968.7|0
1766413500000|2025-12-22 14:25:00|968.9|968.6|968.9|968.6|968.9|968.6|968.9|968.6|0
1766413510000|2025-12-22 14:25:10|969||969||969||968.9||109
1766413520000|2025-12-22 14:25:20|969.1|968.7|969.1|968.6|969.1|968.7|969.1|968.6|387
1766413530000|2025-12-22 14:25:30|969||969||969||969||0
1766413540000|2025-12-22 14:25:40|969.1||969.1||969.1||969.1||111
1766413550000|2025-12-22 14:25:50|969|968.7|969.2|968.7|969.2|968.8|969|968.7|0
1766413560000|2025-12-22 14:26:00|||||||||486
1766413570000|2025-12-22 14:26:10|969.3|968.8|969.3|969|969.3|969|969.3|968.8|254
1766413580000|2025-12-22 14:26:20|969.2|968.8|969.3|968.9|969.3|968.9|969.2|968.8|298
1766413600000|2025-12-22 14:26:40|969.4|968.8|969.4|969|969.5|969|969.3|968.8|282
1766413610000|2025-12-22 14:26:50|969.3|968.9|969.2|968.8|969.4|969.2|969.1|968.6|700
1766413620000|2025-12-22 14:27:00|969|968.6|969.2|968.6|969.2|968.6|969|968.6|0
1766413630000|2025-12-22 14:27:10||968.7||968.7||968.7||968.7|0
1766413640000|2025-12-22 14:27:20|969.1|968.6|968.9|968.5|969.1|968.6|968.9|968.5|0
1766413650000|2025-12-22 14:27:30|968.8||968.6||968.8||968.6||611
1766413660000|2025-12-22 14:27:40|968.8||968.7||968.8||968.7||1450
1766413670000|2025-12-22 14:27:50|968.8|968.6|968.7|968.5|968.8|968.6|968.7|968.5|200
1766413690000|2025-12-22 14:28:10|968.8||968.8||968.8||968.8||0
1766413700000|2025-12-22 14:28:20|968.9||968.8||968.9||968.8||625
1766413710000|2025-12-22 14:28:30|||||||||200
1766413730000|2025-12-22 14:28:50|968.7||968.8||968.8||968.7||0
1766413740000|2025-12-22 14:29:00|968.6||968.8||968.8||968.6||262
1766413760000|2025-12-22 14:29:20|968.7||968.8||968.8||968.7||0
1766413770000|2025-12-22 14:29:30|969.7|969.5|969.7|969.2|969.8|969.5|969.6|969.1|1555
1766413780000|2025-12-22 14:29:40|969.6|969.1|969.6|969.2|969.6|969.2|969.6|969.1|0
1766413790000|2025-12-22 14:29:50|969.7||969.6||969.7||969.6||0
1766413800000|2025-12-22 14:30:00|969.4|968.9|970.6|970.1|971.9|971.4|969.4|968.9|1147
1766413810000|2025-12-22 14:30:10|970.5|971.3|971.5|971|971.9|971.4|970.5|970.9|1378
1766413820000|2025-12-22 14:30:20|971.4|970.9|970.2|969.7|971.9|971.5|970|969.7|900
1766413830000|2025-12-22 14:30:30|970.4|969.6|970|969.5|970.4|969.7|969.8|969.3|596
1766413840000|2025-12-22 14:30:40|969.9|970.6|970.7|970.2|970.9|970.6|969.9|970.2|698
1766413850000|2025-12-22 14:30:50|970.8|970.1|971.5|970.9|971.9|971.1|970.7|970.1|0
1766413860000|2025-12-22 14:31:00|971.6|971.1|971.1|970.4|972.6|972|970.8|970.2|752
1766413870000|2025-12-22 14:31:10|971.9|971|971.6|970.9|971.9|971.2|971.5|970.9|1053
1766413880000|2025-12-22 14:31:20|971.8|971|971.8|971.4|971.8|971.4|971.5|970.8|788
1766413890000|2025-12-22 14:31:30|972.1|971.3|971.4|970.9|972.1|971.3|971.4|970.9|200
1766413900000|2025-12-22 14:31:40||971||970.9||971||970.8|0
1766413910000|2025-12-22 14:31:50|971.6|971|971|970.4|971.6|971|970.9|970.3|0
1766413920000|2025-12-22 14:32:00|971.2|970.6|971|970.5|971.4|970.8|971|970.4|432
1766413930000|2025-12-22 14:32:10|971.3|970.7|971.5|971|971.8|971.4|971.3|970.7|0
1766413940000|2025-12-22 14:32:20|971.2|970.8|971.4|970.9|971.5|970.9|971.2|970.8|179
1766413950000|2025-12-22 14:32:30|971.5|971.2|971.5|971.2|971.5|971.2|971.5|971.2|0
1766413960000|2025-12-22 14:32:40|971.3|971.1|971.8|971.2|971.8|971.2|970.5|970.2|4116
1766413970000|2025-12-22 14:32:50|971.4|970.8|971.8|971.5|972.5|971.9|971.3|970.7|1749
1766413980000|2025-12-22 14:33:00|971.9|971.7|971.4|971|972.4|971.8|971.3|970.8|684
1766413990000|2025-12-22 14:33:10|971.3|970.9|971|970.7|971.5|971.1|970.9|970.7|0
1766414000000|2025-12-22 14:33:20|971.1|970.5|970.3|969.7|971.1|970.5|970|969.6|342
1766414010000|2025-12-22 14:33:30|970.2|969.9|970.2|969.7|970.4|969.9|970.1|969.7|1467
1766414020000|2025-12-22 14:33:40|970.5|970.1|969.9|969.4|970.5|970.1|969.8|969.4|40
1766414030000|2025-12-22 14:33:50|970|969.5|969.7|969.4|970.2|969.5|969.7|969.4|372
1766414040000|2025-12-22 14:34:00|969.9|969.1|969|968.6|969.9|969.1|969|968.5|988
1766414050000|2025-12-22 14:34:10|968.8|968.8|969|968.8|969|968.8|968.8|968.8|800
1766414060000|2025-12-22 14:34:20|969.9|969.3|969.6|969.1|970.1|969.4|969.4|969|1983
1766414070000|2025-12-22 14:34:30|969.5|969|969.3|968.9|969.5|969|969.3|968.9|0
1766414080000|2025-12-22 14:34:40|969.6|969.1|969.7|969.3|970|969.5|969.6|969.1|1178
1766414090000|2025-12-22 14:34:50|969.6|969.2|969.9|969.4|970|969.5|969.6|969.2|949
1766414100000|2025-12-22 14:35:00|969.7|969.1|969.5|969|969.7|969.4|969.3|969|735
1766414110000|2025-12-22 14:35:10|969.4|969.4|969.7|969.4|970|969.4|969.4|969.4|742
1766414120000|2025-12-22 14:35:20|969.6|969.1|969.7|969.2|969.7|969.2|969.6|969.1|494
1766414130000|2025-12-22 14:35:30|969.8|969.3|969.9|969.3|969.9|969.3|969.7|969.3|0
1766414140000|2025-12-22 14:35:40|969.3|969.1|969.2|969|969.4|969.1|969.2|969|638
1766414150000|2025-12-22 14:35:50|969.1|968.8|969.2|968.8|969.2|968.8|969.1|968.8|169
1766414160000|2025-12-22 14:36:00|969.4|969|969.1|968.9|969.4|969.2|969.1|968.8|100
1766414170000|2025-12-22 14:36:10|969|968.5|969.1|968.8|969.1|968.8|969|968.5|395
1766414180000|2025-12-22 14:36:20|969|968.5|969|968.5|969|968.5|968.9|968.5|123
1766414190000|2025-12-22 14:36:30|969.4|968.8|969.3|968.9|969.4|968.9|969.3|968.7|74
1766414200000|2025-12-22 14:36:40|969.2|969|969.3|968.9|969.3|969.1|969.2|968.9|0
1766414210000|2025-12-22 14:36:50|969.4|969|969.1|968.5|969.4|969.1|968.9|968.5|415
1766414220000|2025-12-22 14:37:00|969||968.9||969||968.9||0
1766414230000|2025-12-22 14:37:10|969||969||969||968.9||0
1766414240000|2025-12-22 14:37:20|968.7|968.6|969.1|968.6|969.1|968.6|968.7|968.6|1168
1766414250000|2025-12-22 14:37:30|969.2|968.8|969.2|969|969.2|969|969.2|968.8|1637
1766414260000|2025-12-22 14:37:40|969.1|968.8|968.9|968.5|969.1|968.8|968.9|968.5|171
1766414270000|2025-12-22 14:37:50|968.8||968.7||968.9||968.7||0
1766414280000|2025-12-22 14:38:00|968.8||968.8||968.9||968.8||18
1766414290000|2025-12-22 14:38:10|968.7||968.6||968.7||968.6||0
1766414300000|2025-12-22 14:38:20|||||||||500
1766414310000|2025-12-22 14:38:30|968.4|968|968.3|968|968.4|968|968.3|968|171
1766414330000|2025-12-22 14:38:50|968|967.5|968|967.5|968.2|967.7|967.9|967.5|1227
1766414340000|2025-12-22 14:39:00|967.9||967.9||967.9||967.8||250
1766414350000|2025-12-22 14:39:10|968|967.6|967.9|967.6|968.1|967.6|967.9|967.6|0
1766414360000|2025-12-22 14:39:20|968.2|967.5|967.6|967.1|968.2|967.5|967.6|967.1|524
1766414370000|2025-12-22 14:39:30|967.5|967|967.4|967|967.5|967|967.4|967|2678
1766414380000|2025-12-22 14:39:40|967.6|967.1|967.4|967.1|967.8|967.5|967.4|967.1|430
1766414390000|2025-12-22 14:39:50|967.3|967|966.6|966.1|967.3|967|966.6|966.1|300
1766414400000|2025-12-22 14:40:00|966.5|966.2|966.1|965.8|966.5|966.2|966.1|965.8|1574
1766414410000|2025-12-22 14:40:10|966.3||966.1||966.3||966.1||484
1766414420000|2025-12-22 14:40:20|966.3|965.9|966.6|966.4|966.7|966.4|966.3|965.9|1067
1766414430000|2025-12-22 14:40:30|966.7|966.2|966.6|966.2|966.8|966.6|966.5|966.2|75
1766414440000|2025-12-22 14:40:40|966.7|966.1|966.7|966.3|966.8|966.6|966.5|966.1|1462
1766414450000|2025-12-22 14:40:50|966.3|966|966|965.7|966.3|966|965.8|965.7|323
1766414460000|2025-12-22 14:41:00|966.1|965.8|966.1|965.7|966.1|965.8|966|965.7|0
1766414470000|2025-12-22 14:41:10|966|965.8|965.9|965.5|966|965.8|965.8|965.3|460
1766414480000|2025-12-22 14:41:20|966.1|965.7|966.1|965.8|966.1|965.8|966.1|965.7|170
1766414490000|2025-12-22 14:41:30|966.4|966|966.4|966|966.4|966.1|966.3|966|63
1766414500000|2025-12-22 14:41:40|966.1|965.8|966.1|965.7|966.1|965.8|966|965.6|205
1766414510000|2025-12-22 14:41:50|966|965.6|965.7|965.3|966|965.6|965.7|965.3|1020
1766414520000|2025-12-22 14:42:00|965.9|965.4|966|965.6|966|965.6|965.6|965.1|2150
1766414530000|2025-12-22 14:42:10|965.9|965.5|965.8|965.5|965.9|965.5|965.7|965.3|0
1766414540000|2025-12-22 14:42:20|966|965.7|965.9|965.6|966|965.8|965.8|965.5|0
1766414550000|2025-12-22 14:42:30|966.1|965.7|966.5|966.1|966.5|966.3|965.9|965.7|334
1766414560000|2025-12-22 14:42:40|966.4|966|966.3|966.2|966.4|966.2|966.3|966|0
1766414570000|2025-12-22 14:42:50|966.5|966|966.2|965.8|966.5|966|966.1|965.7|15
1766414580000|2025-12-22 14:43:00|966.1|965.7|965.6|965.5|966.2|965.8|965.6|965.5|426
1766414590000|2025-12-22 14:43:10|965.2|964.9|965.1|964.7|965.2|964.9|964.9|964.7|1477
1766414600000|2025-12-22 14:43:20|965|964.8|964.9|964.7|965.1|964.8|964.9|964.7|0
1766414610000|2025-12-22 14:43:30|964.7|964.5|964.7|964.4|964.7|964.5|964.7|964.4|91
1766414620000|2025-12-22 14:43:40|964.9|964.5|965.2|964.9|965.3|965.1|964.8|964.4|467
1766414630000|2025-12-22 14:43:50|965.1|964.8|965.2|964.8|965.2|964.8|965|964.7|482
1766414640000|2025-12-22 14:44:00|965.3|964.9|965|964.6|965.3|965.1|965|964.6|838
1766414650000|2025-12-22 14:44:10|964.8|964.5|964.2|963.8|964.8|964.5|963.6|963.2|1389
1766414660000|2025-12-22 14:44:20|964.1|963.6|964|963.6|964.1|963.6|964|963.6|0
1766414670000|2025-12-22 14:44:30|964.4|963.9|964.3|963.9|964.5|964.1|964.2|963.8|940
1766414680000|2025-12-22 14:44:40|964.4|963.8|964|963.5|964.4|963.9|964|963.5|20
1766414690000|2025-12-22 14:44:50|963.9|963.4|963.6|963.1|963.9|963.4|963.6|963.1|42
1766414700000|2025-12-22 14:45:00|963.4|963|963.4|963|963.5|963|963.4|963|0
1766414710000|2025-12-22 14:45:10|962.4|961.7|962|961.7|962.4|961.8|961.8|961.4|1366
1766414720000|2025-12-22 14:45:20|961.9|961.5|962.6|962.1|962.8|962.3|961.9|961.5|322
1766414730000|2025-12-22 14:45:30|962.8|962.3|963.3|962.8|963.3|962.9|962.6|962.2|1189
1766414740000|2025-12-22 14:45:40|963.2|962.7|963.2|962.7|963.2|962.7|963.2|962.7|0
1766414750000|2025-12-22 14:45:50|962.3|962|962.3|962|962.4|962|962.1|962|20
1766414760000|2025-12-22 14:46:00|962.5|962.1|962.7|962.3|962.8|962.3|962.3|962|0
1766414770000|2025-12-22 14:46:10|962.5|962.1|961.5|961.2|962.5|962.3|961.5|961.2|1100
1766414780000|2025-12-22 14:46:20|961.4|960.4|960.7|960.2|961.5|960.4|960.6|960.2|230
1766414790000|2025-12-22 14:46:30|960.6|960.1|960.5|960.1|960.7|960.2|960.5|960.1|469
1766414800000|2025-12-22 14:46:40|960.6|960|960|959.7|960.6|960|959.9|959.4|3023
1766414810000|2025-12-22 14:46:50|959.9|959.6|959.7|959.5|960.2|959.7|959.7|959.3|4157
1766414820000|2025-12-22 14:47:00|959.8|959.7|959.7|959.5|959.9|959.7|959.7|959.5|900
1766414830000|2025-12-22 14:47:10|959.8|959.7|960.1|959.7|960.1|959.7|959.8|959.7|1270
1766414840000|2025-12-22 14:47:20|960|960|959.9|959.5|960|960|959.9|959.5|292
1766414850000|2025-12-22 14:47:30|960|959.6|959.9|959.6|960.3|959.9|959.8|959.6|1461
1766414860000|2025-12-22 14:47:40|960|959.5|958.8|958.3|960|959.5|958.8|958.3|2978
1766414870000|2025-12-22 14:47:50|958.9|958.4|959|958.5|959.1|958.7|958.8|958.4|1094
1766414880000|2025-12-22 14:48:00|958.9|958.2|957.9|957.5|958.9|958.2|957.9|957.5|1226
1766414890000|2025-12-22 14:48:10|957.8|957.4|957.5|957|957.9|957.4|957.3|956.8|500
1766414900000|2025-12-22 14:48:20|957.6|957.4|957.1|956.6|957.9|957.4|957.1|956.6|0
1766414910000|2025-12-22 14:48:30|956.9|956.5|956.8|956.4|956.9|956.5|956.5|956|175
1766414920000|2025-12-22 14:48:40|956.7|956.5|956.9|956.5|957|956.7|956.7|956.2|378
1766414930000|2025-12-22 14:48:50|956.5|956.6|953.4|953|956.5|956.6|953.4|952.8|3866
1766414940000|2025-12-22 14:49:00|953.5|953.1|953.7|953.3|954.4|954|953.4|953.1|1151
1766414950000|2025-12-22 14:49:10|953.6|953|954.3|953.9|954.5|954.1|953.5|953|133
1766414960000|2025-12-22 14:49:20|954.1|953.7|954.3|953.7|954.3|953.7|954.1|953.7|76
1766414970000|2025-12-22 14:49:30|954.4|953.9|953.4|952.8|954.5|953.9|953.4|952.8|1263
1766414980000|2025-12-22 14:49:40|953.3|952.6|951.1|950.5|953.4|952.8|951.1|950.5|3423
1766414990000|2025-12-22 14:49:50|951.2|950.6|951.3|950.8|951.3|950.9|951.1|950.5|2202
1766415000000|2025-12-22 14:50:00|951.6|950.9|950.3|950|951.8|951.3|950.3|950|870
1766415010000|2025-12-22 14:50:10|950.8|950.2|951.1|950.7|951.5|950.7|950.2|949.8|1103
1766415020000|2025-12-22 14:50:20|951|950.6|951.4|950.9|951.4|950.9|950.8|950.3|374
1766415030000|2025-12-22 14:50:30|951.9|951.1|952.5|952|952.8|952.2|951.6|951|1720
1766415040000|2025-12-22 14:50:40|952.7|952.2|950.7|950.1|952.7|952.2|950.5|950.1|403
1766415050000|2025-12-22 14:50:50|950.2|949.6|951.8|951.1|952|951.6|950.2|949.6|3297
1766415060000|2025-12-22 14:51:00|951.9|951.2|951.4|951|951.9|951.3|951.2|950.6|108
1766415070000|2025-12-22 14:51:10|951.5|951.5|952|951.4|952|951.5|951.5|951|2904
1766415080000|2025-12-22 14:51:20|952.8|951.5|953.6|953.1|953.6|953.1|952.2|951.5|2038
1766415090000|2025-12-22 14:51:30|953.7|953.2|954.4|953.8|954.5|954|953.7|953.2|0
1766415100000|2025-12-22 14:51:40|954.5|954|955.4|954.8|955.5|955|954.5|954|0
1766415110000|2025-12-22 14:51:50|955.2|954.9|954.1|953.5|955.2|954.9|954|953.3|1200
1766415120000|2025-12-22 14:52:00|954.2|953.7|953.7|953.2|954.4|953.7|953.7|953.2|0
1766415130000|2025-12-22 14:52:10|954|953.4|952.9|952.3|954|953.4|952.1|951.3|291
1766415140000|2025-12-22 14:52:20|952.8|952.2|952.6|951.9|952.8|952.2|952.6|951.9|0
1766415150000|2025-12-22 14:52:30|952.5|952|953.1|952.5|953.3|952.7|951.8|951.2|1372
1766415160000|2025-12-22 14:52:40|953.7|952.6|953.7|953.1|953.7|953.1|953|952.4|428
1766415170000|2025-12-22 14:52:50|954|953.3|953.7|953|954|953.3|953.7|953|66
1766415180000|2025-12-22 14:53:00|954.3|953.2|954.3|954|954.8|954|954.2|953.2|300
1766415190000|2025-12-22 14:53:10|954.2|953.6|954|953.4|954.2|954|953.5|952.8|1750
1766415200000|2025-12-22 14:53:20|954.5|953.6|954.3|953.8|954.6|954|954.1|953.6|852
1766415210000|2025-12-22 14:53:30|954.4|954|954.4|954|954.4|954|954.4|954|550
1766415220000|2025-12-22 14:53:40|954.5|953.8|954.6|954|954.6|954|954.2|953.8|700
1766415230000|2025-12-22 14:53:50|954.5|953.9|954.6|954|954.7|954.1|954.4|953.8|1120
1766415240000|2025-12-22 14:54:00|954.3|954.1|953.3|952.6|954.6|954.1|953.3|952.6|150
1766415250000|2025-12-22 14:54:10|953.4|952.8|953.1|952.5|953.5|952.9|953.1|952.4|537
1766415260000|2025-12-22 14:54:20|953|952.4|952.6|952|953.1|952.5|952.6|952|694
1766415270000|2025-12-22 14:54:30|952.8|952.1|952.7|952.2|952.8|952.3|952.4|952|100
1766415280000|2025-12-22 14:54:40|952.9|952.4|952.5|952|953|952.4|952.5|952|0
1766415290000|2025-12-22 14:54:50|952.4||952.4||952.5||952.4||0
1766415300000|2025-12-22 14:55:00|952.3|951.4|952.9|952.2|952.9|952.3|952.3|951.4|1282
1766415310000|2025-12-22 14:55:10|952.8|952.1|952.8|952.1|953|952.4|952.8|952.1|246
1766415320000|2025-12-22 14:55:20|952.6|952.2|952.6|951.9|952.6|952.2|952.6|951.9|301
1766415330000|2025-12-22 14:55:30|952.7|952.1|952.6|952|953.1|952.3|952.6|952|286
1766415340000|2025-12-22 14:55:40|952|951.1|951.9|951.3|952|951.3|951.2|950.5|3141
1766415350000|2025-12-22 14:55:50|||||||||1251
1766415360000|2025-12-22 14:56:00|952.5|951.2|952.3|951.6|952.5|951.8|952.3|951.2|800
1766415370000|2025-12-22 14:56:10|952.6|952|952.3|951.8|952.6|952.2|952.3|951.8|0
1766415380000|2025-12-22 14:56:20|952.4|951.6|952.1|951.6|952.4|951.6|951.9|951.5|0
1766415390000|2025-12-22 14:56:30|951.9|951.7|952|951.5|952|952|951.9|951.5|25
1766415400000|2025-12-22 14:56:40|951.8|951.2|951.8|951.3|951.9|951.4|951.7|951.2|623
1766415410000|2025-12-22 14:56:50|951.9|951.2|951.6|951.1|951.9|951.4|951.6|951.1|300
1766415420000|2025-12-22 14:57:00|951.8|951.2|950.8|950.4|952|951.5|950.8|950.3|1060
1766415430000|2025-12-22 14:57:10|950.9|950.3|951.1|950.6|951.3|950.8|950.9|950.3|1425
1766415440000|2025-12-22 14:57:20|951.2|950.7|952|951.5|952|951.6|951.2|950.7|26
1766415450000|2025-12-22 14:57:30|952.1|951.7|951.9|951.5|952.1|951.7|951.9|951.3|0
1766415460000|2025-12-22 14:57:40|952.1|951.6|953.2|952.6|953.3|952.8|952|951.5|1383
1766415470000|2025-12-22 14:57:50|953.1|952.5|953|952.4|953.4|952.9|953|952.4|364
1766415480000|2025-12-22 14:58:00|953.1|952.5|952.9|952.4|953.2|952.6|952.8|952.4|0
1766415490000|2025-12-22 14:58:10|952.7|951.9|952.7|952.1|952.7|952.1|952.3|951.8|238
1766415500000|2025-12-22 14:58:20|953|952.5|953.3|952.7|953.3|952.8|953|952.5|100
1766415510000|2025-12-22 14:58:30|953.2|952.5|952.7|951.9|953.4|952.9|952.7|951.9|0
1766415520000|2025-12-22 14:58:40|952.6|952|952.5|951.9|952.8|952.2|952.4|951.7|6
1766415530000|2025-12-22 14:58:50|952.2|951.5|951.7|951.2|952.2|951.5|951.1|950.6|3285
1766415540000|2025-12-22 14:59:00|952.1|951.3|952.5|951.9|952.5|951.9|952.1|951.3|1036
1766415550000|2025-12-22 14:59:10|952.7|952.1|952.6|952.1|952.8|952.1|952.4|951.9|166
1766415560000|2025-12-22 14:59:20|952.5|952|952.3|951.8|952.5|952|952.3|951.8|29
1766415570000|2025-12-22 14:59:30|952.9|951.9|952.6|951.9|952.9|952.5|952.5|951.8|149
1766415580000|2025-12-22 14:59:40|952.4|951.7|951.8|951.2|952.4|951.7|951.5|950.8|0
1766415590000|2025-12-22 14:59:50|952.1|951.5|951.9|951.3|952.1|951.8|951.8|951.3|1980
1766415600000|2025-12-22 15:00:00|952|951|951.6|951|952|951.2|951.2|950.7|2472
1766415610000|2025-12-22 15:00:10|951.7|951.1|951.7|951.4|951.8|951.4|951.6|951|666
1766415620000|2025-12-22 15:00:20|951.5|951.1|951.6|951.1|951.8|951.3|951.4|951|988
1766415630000|2025-12-22 15:00:30|951.8|950.9|952|951.4|952.2|951.8|951.8|950.9|350
1766415640000|2025-12-22 15:00:40|951.9|951.3|950.9|950.5|952|951.3|950.7|950.5|10
1766415650000|2025-12-22 15:00:50|950.8|950.2|950.5|950.2|950.9|950.2|950.5|950.2|199
1766415660000|2025-12-22 15:01:00|950.7|950.6|951.2|950.5|951.3|950.6|950.6|950.3|0
1766415670000|2025-12-22 15:01:10|951.1|950.6|951.2|950.8|951.2|950.8|951|950.5|0
1766415680000|2025-12-22 15:01:20|951|950.7|951|950.8|951|950.8|951|950.5|50
1766415690000|2025-12-22 15:01:30|951.3|950.7|951|950.4|951.3|950.7|950.9|950.2|1800
1766415700000|2025-12-22 15:01:40|950.9|950.5|951.1|950.7|951.1|950.7|950.9|950.5|0
1766415710000|2025-12-22 15:01:50|951|950.6|950.5|950.3|951.1|950.6|950.5|950.3|0
1766415720000|2025-12-22 15:02:00|950.8|950.2|951.6|951|951.7|951.2|950.8|950.2|1292
1766415730000|2025-12-22 15:02:10|951.8|951.1|951.9|951.3|951.9|951.3|951.7|951.1|0
1766415740000|2025-12-22 15:02:20|952|951.4|951.4|951|952.3|951.7|951.4|951|200
1766415750000|2025-12-22 15:02:30|951.3|950.9|950.9|950.5|951.3|950.9|950.9|950.5|0
1766415760000|2025-12-22 15:02:40|951|950.6|951|950.6|951|950.6|951|950.6|0
1766415770000|2025-12-22 15:02:50|950.6|950.5|950.3|949.8|950.6|950.6|950.3|949.8|4443
1766415780000|2025-12-22 15:03:00|950.2|949.6|950|949.6|950.2|949.7|950|949.5|2113
1766415790000|2025-12-22 15:03:10|949.9|949.5|948.7|948.1|949.9|949.5|948.5|948|656
1766415800000|2025-12-22 15:03:20|948.6|948|947.9|947.3|948.6|948|947.8|947.2|198
1766415810000|2025-12-22 15:03:30|948|947.4|948.3|947.9|948.6|948.1|947.6|947.1|1672
1766415820000|2025-12-22 15:03:40|948.4|948|948.3|947.8|948.6|948|948.1|947.5|1309
1766415830000|2025-12-22 15:03:50|948.2|947.6|948.3|947.7|948.6|948.1|948.2|947.6|200
1766415840000|2025-12-22 15:04:00|948.4|947.8|948.5|948|948.5|948.2|948.4|947.8|421
1766415850000|2025-12-22 15:04:10|948.6|948.1|948.4|947.9|948.6|948.1|948.4|947.8|200
1766415860000|2025-12-22 15:04:20|949.1|947.8|949.1|948.4|949.1|948.4|949.1|947.8|1696
1766415870000|2025-12-22 15:04:30|949.4|948.8|949.4|948.8|949.5|949|949.3|948.7|318
1766415880000|2025-12-22 15:04:40|949.3|948.7|949.4|948.8|949.5|949.1|949.3|948.6|421
1766415890000|2025-12-22 15:04:50|949.3|948.5|949.4|948.8|949.4|948.9|949.3|948.5|50
1766415900000|2025-12-22 15:05:00|949.5|948.9|949.9|949.6|949.9|949.6|949.4|948.9|66
1766415910000|2025-12-22 15:05:10|950.3|949.8|951|950.5|951|950.7|950.2|949.5|1700
1766415920000|2025-12-22 15:05:20|951.2|950.7|951.3|950.7|951.3|950.7|951.2|950.4|550
1766415930000|2025-12-22 15:05:30|951.2|950.6|950.6|950.1|951.3|950.7|950.6|950.1|110
1766415940000|2025-12-22 15:05:40|950.5|950|950.3|949.8|950.5|950.1|950.2|949.7|91
1766415950000|2025-12-22 15:05:50|950.1|949.7|950.3|949.6|950.3|949.7|950.1|949.5|160
1766415960000|2025-12-22 15:06:00|950.2|949.7|950|949.4|950.2|949.7|949.8|949.2|150
1766415970000|2025-12-22 15:06:10|950.2|949.3|951.2|950.7|951.2|950.7|950.1|949.3|1695
1766415980000|2025-12-22 15:06:20|951.3|950.9|951.3|950.7|951.3|950.9|951.2|950.5|0
1766415990000|2025-12-22 15:06:30|951.2|950.6|950.8|950.3|951.2|950.7|950.8|950.3|0
1766416000000|2025-12-22 15:06:40|950.7|950.2|950.6|950.2|950.7|950.2|950.6|950.2|98
1766416010000|2025-12-22 15:06:50|950.7||950.7||950.7||950.6||0
1766416020000|2025-12-22 15:07:00|950.8|950.3|950.9|950.3|950.9|950.3|950.4|950.2|6827
1766416030000|2025-12-22 15:07:10|950.8|950.2|950.7|950.2|950.8|950.2|950.6|950.2|315
1766416040000|2025-12-22 15:07:20|950.8|950.4|951.1|950.8|951.1|950.8|950.8|950.4|0
1766416050000|2025-12-22 15:07:30|951.8|951.3|950.4|950|951.8|951.3|950.3|950|1654
1766416060000|2025-12-22 15:07:40|950.5||950.3||950.5||950.3||0
1766416070000|2025-12-22 15:07:50|950.4|949.8|950.1|949.8|950.4|949.8|950.1|949.8|370
1766416080000|2025-12-22 15:08:00|949.9|949.7|950.1|949.7|950.1|949.7|949.9|949.4|0
1766416090000|2025-12-22 15:08:10|950.3|949.8|950.2|949.7|950.4|949.9|949.9|949.4|345
1766416100000|2025-12-22 15:08:20|950.3|949.8|950.2|949.7|950.3|950|950.1|949.6|217
1766416110000|2025-12-22 15:08:30|950.1|949.6|950.3|949.8|950.3|949.8|950|949.6|0
1766416120000|2025-12-22 15:08:40|950.4|950|950.8|950.3|951.2|950.6|950.4|950|804
1766416130000|2025-12-22 15:08:50|950.6|950.1|950.6|950|950.7|950.2|950.6|950|0
1766416140000|2025-12-22 15:09:00|950.4|950.1|950.6|950.2|950.8|950.2|950.4|950.1|400
1766416150000|2025-12-22 15:09:10|950.8|950.1|950.5|950.1|950.8|950.1|950.4|950|0
1766416160000|2025-12-22 15:09:20|950.4|950|950.3|950|950.4|950|950.3|950|557
1766416170000|2025-12-22 15:09:30|950.5|950.1|950.5|950.1|950.6|950.1|950.5|950.1|0
1766416180000|2025-12-22 15:09:40|950.6|950.3|950.7|950.2|950.8|950.3|950.6|950.2|400
1766416190000|2025-12-22 15:09:50|950.6|950.3|950.5|950|950.6|950.3|950.4|950|6
1766416200000|2025-12-22 15:10:00|950.6|950.1|949.4|948.9|950.6|950.1|949.4|948.9|1
1766416210000|2025-12-22 15:10:10|949.5|949|949.7|949.3|949.7|949.3|949.5|949|0
1766416220000|2025-12-22 15:10:20|949.9|949.1|949.6|949.3|949.9|949.5|949.6|949.1|100
1766416230000|2025-12-22 15:10:30|949.7|949.1|949.6|949.1|949.8|949.1|949.6|949.1|1210
1766416240000|2025-12-22 15:10:40|949.8|949.3|949.5|949.1|949.8|949.3|949.5|949.1|0
1766416250000|2025-12-22 15:10:50|949.7|949.2|949.8|949.2|949.8|949.3|949.7|949.2|300
1766416260000|2025-12-22 15:11:00|949.5|949.1|949.4|948.8|949.6|949.1|949.2|948.6|1015
1766416270000|2025-12-22 15:11:10|949.5|948.9|948.8|948.1|949.5|948.9|948.8|948.1|24
1766416280000|2025-12-22 15:11:20|948.7|948.2|948.6|948.1|948.7|948.2|948.6|948.1|12
1766416290000|2025-12-22 15:11:30|948.7|948.2|947.8|947.6|948.7|948.2|947.7|947.6|250
1766416300000|2025-12-22 15:11:40|948.1|947.7|948.6|948.2|948.7|948.2|948.1|947.7|454
1766416310000|2025-12-22 15:11:50|948.5|948.1|949|948.4|949|948.4|948.5|948|488
1766416320000|2025-12-22 15:12:00|949.1|948.5|949.1|948.5|949.1|948.6|949.1|948.4|0
1766416330000|2025-12-22 15:12:10|949.4|948.6|949.6|949|949.6|949.1|949.4|948.6|27
1766416340000|2025-12-22 15:12:20|949.7|949.1|950|949.5|950|949.5|949.7|949.1|0
1766416350000|2025-12-22 15:12:30|949.9|949.4|949|948.4|949.9|949.4|949|948.4|0
1766416360000|2025-12-22 15:12:40||948.5||948.6||948.6||948.4|6
1766416370000|2025-12-22 15:12:50|948.8|948.4|948.6|948|948.9|948.4|948.4|948|688
1766416380000|2025-12-22 15:13:00|948.7|948.1|948.5|948|948.7|948.2|948.5|947.9|1000
1766416390000|2025-12-22 15:13:10|948.7|948.2|948.2|947.7|948.7|948.3|948.2|947.7|613
1766416400000|2025-12-22 15:13:20|948.3|947.8|948.2|947.7|948.4|947.9|948.1|947.7|30
1766416410000|2025-12-22 15:13:30|948.1|947.9|948.2|947.7|948.4|947.9|948.1|947.7|52
1766416420000|2025-12-22 15:13:40|947.6|947|947.1|946.5|947.6|947|946.8|946.3|1153
1766416430000|2025-12-22 15:13:50|947|946.3|947|946.3|947|946.4|946.6|946|863
1766416440000|2025-12-22 15:14:00|946.8|946.2|946.8|946.3|947|946.4|946.6|946|0
1766416450000|2025-12-22 15:14:10|946.7|946.1|946.2|945.6|946.7|946.2|946.1|945.5|231
1766416460000|2025-12-22 15:14:20|946.5|945.7|946.4|946|946.5|946|946.3|945.7|375
1766416470000|2025-12-22 15:14:30|946.2|945.7|946.1|945.6|946.4|945.9|946.1|945.6|16
1766416480000|2025-12-22 15:14:40|946.4|945.9|946.3|945.8|946.5|945.9|946.3|945.8|436
1766416490000|2025-12-22 15:14:50|946.2|945.6|946.4|945.9|946.6|946|946|945.5|800
1766416500000|2025-12-22 15:15:00|946.5|945.8|946.3|945.7|946.6|946|946.3|945.7|0
1766416510000|2025-12-22 15:15:10|946.1|945.5|946|945.5|946.2|946|946|945.5|149
1766416520000|2025-12-22 15:15:20|945.9|945.6|945.3|945|945.9|945.6|945.3|945|706
1766416530000|2025-12-22 15:15:30|945.4|944.6|945|944.5|945.4|945|945|944.5|3550
1766416540000|2025-12-22 15:15:40|945.1|944.4|943.6|943.3|945.1|944.6|943.1|942.6|7606
1766416550000|2025-12-22 15:15:50|943.4|942.7|943.2|942.7|943.5|943.2|943|942.6|1426
1766416560000|2025-12-22 15:16:00|943.4|942.9|941.8|941.3|943.4|943.1|941.8|941.3|3510
1766416570000|2025-12-22 15:16:10|942|941.4|942|941.8|942|941.8|942|941.4|228
1766416580000|2025-12-22 15:16:20|942.1|941.3|941.9|941.7|942.1|941.7|941.6|941.2|3000
1766416590000|2025-12-22 15:16:30|942|941.2|942.4|941.9|942.4|941.9|941.3|941|1746
1766416600000|2025-12-22 15:16:40|942.9|942.2|941.7|941.3|942.9|942.3|941.7|941.2|1719
1766416610000|2025-12-22 15:16:50|941.8|941.2|942.2|941.6|942.3|941.7|941.5|941.2|1600
1766416620000|2025-12-22 15:17:00|942.3|941.7|942.7|942.3|942.9|942.3|942.3|941.7|571
1766416630000|2025-12-22 15:17:10|942.6|942|941.8|941.4|942.6|942.1|941.4|941.2|1138
1766416640000|2025-12-22 15:17:20|941.6|941.5|941.8|941.4|942.1|941.5|941.6|941.4|752
1766416650000|2025-12-22 15:17:30|941.6|941.6|941.4|941.1|941.8|941.6|941.4|941.1|1930
1766416660000|2025-12-22 15:17:40|941.5|941|941|940.3|941.5|941.1|939.8|939.4|987
1766416670000|2025-12-22 15:17:50|941.1|940.4|941.1|940.6|941.2|940.6|941.1|940.4|403
1766416680000|2025-12-22 15:18:00|941.8|940.9|941.4|940.9|941.8|940.9|941.4|940.9|381
1766416690000|2025-12-22 15:18:10|941.6|940.8|941.3|940.7|941.6|940.8|941.3|940.7|887
1766416700000|2025-12-22 15:18:20|941.1|940.6|941.1|940.4|941.1|940.6|941.1|940.4|1000
1766416710000|2025-12-22 15:18:30|941.3|940.7|941.3|940.6|941.3|940.7|941.3|940.4|846
1766416720000|2025-12-22 15:18:40|941.2|940.4|941.9|941.2|942.3|941.2|941.2|940.4|1165
1766416730000|2025-12-22 15:18:50|941.8|941.5|942.3|941.5|942.4|941.6|941.8|941.2|864
1766416740000|2025-12-22 15:19:00|942.2|941.4|941.8|941.4|942.2|941.4|941.8|941.4|1170
1766416750000|2025-12-22 15:19:10|||||||||247
1766416760000|2025-12-22 15:19:20||941.2||941.2||941.2||941.2|720
1766416770000|2025-12-22 15:19:30|941.7||941.6||941.7||941.6||500
1766416780000|2025-12-22 15:19:40|941.4|941|941.7|941.1|941.7|941.1|941.4|941|1322
1766416800000|2025-12-22 15:20:00|941.8|941|941.7|941.2|941.8|941.2|941.7|941|886
1766416810000|2025-12-22 15:20:10|941.8|941.3|942.3|941.7|942.4|941.9|941.7|941.3|3124
1766416820000|2025-12-22 15:20:20|942.2|941.5|942.3|941.6|942.4|941.6|942|941.5|797
1766416830000|2025-12-22 15:20:30|942.6|941.9|942.4|942.1|942.6|942.1|942.4|941.6|8066
1766416840000|2025-12-22 15:20:40|942.2|941.7|942.1|941.7|942.2|941.8|942.1|941.6|610
1766416850000|2025-12-22 15:20:50|942.2|941.8|941.9|941.5|942.2|941.8|941.8|941.5|2005
1766416860000|2025-12-22 15:21:00|941.8|941|941.6|940.7|941.8|941|941.6|940.7|278
1766416870000|2025-12-22 15:21:10|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|185
1766416880000|2025-12-22 15:21:20|941.3|941.1|941.7|941.1|941.7|941.1|941.3|941.1|595
1766416890000|2025-12-22 15:21:30||941||941.1||941.1||941|1097
1766416900000|2025-12-22 15:21:40||941||941||941||941|400
1766416910000|2025-12-22 15:21:50|941.8||941.8||941.8||941.8||3
1766416920000|2025-12-22 15:22:00|941.7||941.7||941.7||941.7||0
1766416930000|2025-12-22 15:22:10|941.5|940.9|940.9|940.3|941.5|940.9|940.7|940|887
1766416940000|2025-12-22 15:22:20||940.2||940.1||940.2||940.1|774
1766416950000|2025-12-22 15:22:30|940.8||940.8||940.8||940.8||1763
1766416970000|2025-12-22 15:22:50||940||940||940||940|270
1766416980000|2025-12-22 15:23:00|940.6||940.8||940.9||940.5||1114
1766416990000|2025-12-22 15:23:10|940.9|940.2|940.6|940.2|940.9|940.2|940.6|940.2|729
1766417000000|2025-12-22 15:23:20|941.6|941|941.4|940.6|941.6|941|941.4|940.6|598
1766417010000|2025-12-22 15:23:30|941.3|941|941.5|940.8|941.5|941|941.3|940.8|4264
1766417020000|2025-12-22 15:23:40|943.3|941|944.3|943.6|945.2|944.5|943.2|941|4666
1766417030000|2025-12-22 15:23:50|944.4|943.7|944.7|944|945.2|944.7|944.1|943.6|3098
1766417040000|2025-12-22 15:24:00|944.8|944.1|944.6|944.2|945.2|944.5|944.5|943.9|680
1766417050000|2025-12-22 15:24:10|944.8|943.7|944.4|943.9|945|944.4|944|943.7|1539
1766417060000|2025-12-22 15:24:20|944.6|944|943.9|943.4|944.6|944|943.6|943|0
1766417070000|2025-12-22 15:24:30|944.1|943.3|944|943.5|944.3|943.7|943.7|943.3|217
1766417080000|2025-12-22 15:24:40|943.6|943.3|944.4|943.9|945|944.4|943.3|943|646
1766417090000|2025-12-22 15:24:50|944.5|944.1|944.7|944.1|945|944.3|944.3|943.9|50
1766417100000|2025-12-22 15:25:00|944.8|942.7|941.6|941|944.8|942.7|941.4|941|382
1766417110000|2025-12-22 15:25:10|941.9|941.6|941.2|941|941.9|941.6|941.2|941|635
1766417120000|2025-12-22 15:25:20|941.6|941.1|941.4|941|941.8|941.4|941.4|941|1634
1766417130000|2025-12-22 15:25:30|941.3|941.2|941.4|940.7|941.7|941.2|941|940.6|238
1766417140000|2025-12-22 15:25:40|941.2|940.5|940.7|940.3|941.2|940.5|940.6|940.2|280
1766417150000|2025-12-22 15:25:50|940.6|940.4|941.2|940.6|941.2|940.7|940.6|940.4|50
1766417160000|2025-12-22 15:26:00|941|940.7|939.8|939.4|941|940.7|939.8|939.3|579
1766417170000|2025-12-22 15:26:10|940.4|939.8|939.8|939.3|940.4|939.8|939.8|939.3|204
1766417180000|2025-12-22 15:26:20|939.7|939.4|939.8|939.3|939.8|939.4|939.7|939.3|0
1766417190000|2025-12-22 15:26:30|939.7|939.4|939.8|939.4|939.8|939.4|939.7|939.4|12
1766417200000|2025-12-22 15:26:40|940|939.6|939.9|939.5|940.1|939.7|939.7|939.5|1042
1766417210000|2025-12-22 15:26:50|939.8|939.3|939.8|939.4|940|939.5|939.8|939.3|0
1766417220000|2025-12-22 15:27:00|939.4|939|939.2|938.6|939.4|939|939.1|938.6|341
1766417230000|2025-12-22 15:27:10|939.6|938.7|938.6|938.2|939.8|939.2|938.6|938.1|0
1766417240000|2025-12-22 15:27:20|938.5|938|938.6|938.2|938.6|938.2|938.5|938|34
1766417250000|2025-12-22 15:27:30|938.5|938.1|938.3|937.8|938.6|938.1|938.1|937.6|1474
1766417260000|2025-12-22 15:27:40|938.2|937.7|938.1|937.6|938.3|937.7|938.1|937.5|0
1766417270000|2025-12-22 15:27:50|937.9|937.5|937.8|937.2|938|937.5|937.7|937.2|0
1766417280000|2025-12-22 15:28:00|937.6|937|936.8|936.3|937.6|937|936.7|936.2|909
1766417290000|2025-12-22 15:28:10|936.6|936.2|937.3|936.7|937.4|937|936.6|936.2|1925
1766417300000|2025-12-22 15:28:20|936.9|936.8|937|936.5|937.1|936.9|936.9|936.4|161
1766417310000|2025-12-22 15:28:30|937.2|936.7|937.6|937|937.6|937.4|937.2|936.7|2479
1766417320000|2025-12-22 15:28:40|937.5|937.1|937.7|937.2|937.8|937.3|937.5|936.9|358
1766417330000|2025-12-22 15:28:50|937.8|937.1|938|937.5|938|937.5|937.5|937|525
1766417340000|2025-12-22 15:29:00|938.7|937.9|938|937.4|938.7|938|937.9|937.3|1765
1766417350000|2025-12-22 15:29:10|937.9|937.3|937.9|937.3|938.5|937.8|937.8|937.3|220
1766417360000|2025-12-22 15:29:20|937.8|937.2|937.9|937.3|938.3|937.6|937.8|937.2|986
1766417370000|2025-12-22 15:29:30|937.3|936.9|937.3|936.7|937.3|936.9|937|936.7|164
1766417380000|2025-12-22 15:29:40|937.5|936.8|937.6|937.1|937.6|937.1|937.3|936.7|0
1766417390000|2025-12-22 15:29:50|938.1|937.9|938|937.5|938.5|937.9|937.4|937|3235
1766417400000|2025-12-22 15:30:00|938.2|937.8|938.2|937.7|938.2|937.8|937.7|937.7|0
1766417410000|2025-12-22 15:30:10|938.3|937.9|938.9|938.4|939.4|938.4|938.3|937.7|2401
1766417420000|2025-12-22 15:30:20|939.1|938.7|939.3|938.8|939.4|938.8|939|938.6|18
1766417430000|2025-12-22 15:30:30|939.4|939.2|939.1|938.6|940|939.5|939.1|938.6|590
1766417440000|2025-12-22 15:30:40|939.4|938.7|939.3|938.7|939.4|939.2|939.2|938.7|600
1766417450000|2025-12-22 15:30:50|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.6|100
1766417460000|2025-12-22 15:31:00|939.1|938.7|939.5|939.1|939.5|939.1|939.1|938.6|1219
1766417470000|2025-12-22 15:31:10|939.4|939.2|939.4|938.9|939.5|939.2|939.3|938.9|6
1766417480000|2025-12-22 15:31:20|939.7|939.1|940|939.5|940.3|939.6|939.7|939.1|1464
1766417490000|2025-12-22 15:31:30|940.1|939.6|939.8|939.3|940.3|940|939.5|939|2188
1766417500000|2025-12-22 15:31:40|939.9|939.5|939.1|938.6|940.4|940|939.1|938.6|477
1766417510000|2025-12-22 15:31:50|939.2|938.7|938.7|938.2|939.2|938.7|938.6|938|107
1766417520000|2025-12-22 15:32:00|938.9|938.3|938.7|938.3|938.9|938.3|938.7|938.2|0
1766417530000|2025-12-22 15:32:10|939.2|938.8|939.6|939.2|939.8|939.4|939.2|938.8|106
1766417540000|2025-12-22 15:32:20|939.7|938.9|939.7|939.2|939.7|939.2|939.4|938.9|0
1766417550000|2025-12-22 15:32:30|939.8|939.3|939.7|939.3|940|939.5|939.7|939.2|8
1766417560000|2025-12-22 15:32:40|939.8|939.4|940|939.6|940|939.6|939.8|939.4|200
1766417570000|2025-12-22 15:32:50|940.1|939.7|940.4|939.8|940.4|939.9|939.9|939.6|214
1766417580000|2025-12-22 15:33:00|940.2|939.7|940|939.6|940.2|939.7|939.8|939.3|293
1766417590000|2025-12-22 15:33:10|940.1|939.8|940|939.6|940.3|939.8|940|939.6|573
1766417600000|2025-12-22 15:33:20|940.1|939.7|940.1|939.7|940.6|940|940|939.6|426
1766417610000|2025-12-22 15:33:30|940.4|939.9|940|939.7|940.4|939.9|940|939.7|1724
1766417620000|2025-12-22 15:33:40|940.1|939.6|940.1|939.7|940.3|939.9|940.1|939.6|6
1766417630000|2025-12-22 15:33:50|940.2|939.8|939.6|939.3|940.2|939.8|939.6|939.2|500
1766417640000|2025-12-22 15:34:00|939.7|939.2|938.3|938|939.7|939.4|938.1|938|463
1766417650000|2025-12-22 15:34:10|938.4||938.4||938.4||938.3||150
1766417660000|2025-12-22 15:34:20|938.3|938.3|938.6|938.1|938.6|938.3|938.3|938.1|833
1766417670000|2025-12-22 15:34:30|938.5|938|938.3|938.1|938.5|938.1|938.3|938|329
1766417680000|2025-12-22 15:34:40|938.6|938|938.4|938|938.6|938|937.8|937.5|1400
1766417690000|2025-12-22 15:34:50|938.3|938.1|938.7|938.3|939|938.4|938.3|938|500
1766417700000|2025-12-22 15:35:00|938.6|938.4|937.8|937.4|938.6|938.4|937.8|937.4|408
1766417710000|2025-12-22 15:35:10|937.7|937.3|937.7|937.4|938.1|937.6|937.6|937.3|244
1766417720000|2025-12-22 15:35:20|938.1|937.6|937.9|937.6|938.1|937.6|937.9|937.6|847
1766417730000|2025-12-22 15:35:30|938||937.9||938||937.8||86
1766417740000|2025-12-22 15:35:40|937.7|937.3|937.8|937.3|938|937.5|937.7|937.3|4107
1766417750000|2025-12-22 15:35:50|938|937.4|938|937.7|938|937.7|938|937.4|675
1766417760000|2025-12-22 15:36:00|938.6|937.8|938.5|938|938.7|938.2|938.4|937.8|1274
1766417770000|2025-12-22 15:36:10|938.2|937.8|939|938.5|939|938.5|938|937.5|446
1766417780000|2025-12-22 15:36:20|939.2|938.8|939.8|939.4|939.9|939.4|938.9|938.6|477
1766417790000|2025-12-22 15:36:30|939.7||939.7||939.8||939.7||47
1766417800000|2025-12-22 15:36:40|939.6|939.3|939.6|939.4|939.8|939.4|939.4|939.2|389
1766417810000|2025-12-22 15:36:50|939.7|939.5|939.6|939.5|939.7|939.5|939.6|939.5|178
1766417820000|2025-12-22 15:37:00|939.5|939.1|939.6|939.2|939.6|939.2|939.3|938.9|213
1766417830000|2025-12-22 15:37:10|940|939.7|940|939.5|940.2|939.7|939.8|939.5|2170
1766417840000|2025-12-22 15:37:20|939.8|939.4|939.3|939.1|939.9|939.4|939.3|939|151
1766417850000|2025-12-22 15:37:30|939.2|939|939.2|939|939.2|939|939.2|939|35
1766417860000|2025-12-22 15:37:40|||||||||497
1766417870000|2025-12-22 15:37:50|939.3||939.3||939.4||939.3||79
1766417880000|2025-12-22 15:38:00|938.8|938.3|938.9|938.4|939.2|938.8|938.8|938.3|954
1766417890000|2025-12-22 15:38:10|938.8|938.3|938.7|938.4|938.9|938.4|938.7|938.3|125
1766417900000|2025-12-22 15:38:20|938.8|938.3|938.8|938.4|938.9|938.6|938.7|938.3|325
1766417910000|2025-12-22 15:38:30|938.7|938.3|938.9|938.5|938.9|938.6|938.7|938.3|66
1766417920000|2025-12-22 15:38:40|938.8|938.6|938.7|938.3|938.8|938.6|938.7|938.3|223
1766417930000|2025-12-22 15:38:50|938.8|938.4|938.6|938.2|938.8|938.4|938.6|938.2|0
1766417940000|2025-12-22 15:39:00|938.7|938.3|938.7|938.3|938.7|938.3|938.4|938|0
1766417950000|2025-12-22 15:39:10|938.4|938.1|938.4|938|938.4|938.1|938.3|938|301
1766417960000|2025-12-22 15:39:20|938.3|938.2|938.1|937.6|938.7|938.2|938.1|937.6|440
1766417970000|2025-12-22 15:39:30|938|937.5|938.2|938|938.2|938|938|937.5|221
1766417980000|2025-12-22 15:39:40|938.1|937.7|938.1|937.6|938.1|937.8|938|937.5|220
1766417990000|2025-12-22 15:39:50|938.2|937.7|938.1|937.7|938.2|937.8|938.1|937.6|400
1766418000000|2025-12-22 15:40:00|938.2|937.8|938.8|938.3|938.8|938.3|938.2|937.7|803
1766418010000|2025-12-22 15:40:10|938.9|938.4|939.6|939.2|939.7|939.2|938.9|938.4|71
1766418020000|2025-12-22 15:40:20|939.3|939.1|939.2|938.8|939.3|939.4|939.2|938.7|202
1766418030000|2025-12-22 15:40:30|939.3|939|939.6|939.2|939.6|939.2|939.3|938.9|350
1766418040000|2025-12-22 15:40:40|939.7|939.1|940.2|939.7|940.2|939.7|939.7|939.1|7481
1766418050000|2025-12-22 15:40:50||939.8||940||940||939.8|118
1766418060000|2025-12-22 15:41:00|939.7|939.8|939.7|939.3|940|939.8|939.5|939.1|575
1766418070000|2025-12-22 15:41:10|939.8|939.4|940.1|939.8|940.4|940.1|939.7|939.4|358
1766418080000|2025-12-22 15:41:20||939.7||939.8||939.9||939.7|0
1766418090000|2025-12-22 15:41:30|940.2|939.9|940.1|939.8|940.2|939.9|940|939.8|765
1766418100000|2025-12-22 15:41:40|940|939.6|940.2|939.7|940.2|939.8|940|939.6|31
1766418110000|2025-12-22 15:41:50|940.1|940|940|939.6|940.2|940|939.9|939.6|100
1766418120000|2025-12-22 15:42:00|939.4|939.7|940.2|940|940.5|940.2|939.4|939.2|3701
1766418130000|2025-12-22 15:42:10|940.6|939.9|940.4|939.9|940.6|940.2|940.1|939.7|2143
1766418140000|2025-12-22 15:42:20|940.1|939.7|939.7|939.3|940.1|939.7|939.6|939.3|397
1766418150000|2025-12-22 15:42:30|939.8|939.6|939.6|939.3|939.8|939.6|939.5|939.2|717
1766418160000|2025-12-22 15:42:40|939.7|939.4|939.8|939.4|939.9|939.5|939.6|939.3|106
1766418170000|2025-12-22 15:42:50|939.7|939.3|939.7|939.3|939.8|939.5|939.6|939.3|733
1766418180000|2025-12-22 15:43:00|939.6|939.2|939.7|939.3|939.7|939.4|939.6|939.2|325
1766418190000|2025-12-22 15:43:10|939.9|939.4|939.6|939.3|939.9|939.6|939.6|939.3|299
1766418200000|2025-12-22 15:43:20|939.5|939.2|939.5|939.2|939.5|939.2|939.5|939.2|60
1766418210000|2025-12-22 15:43:30|939.2|938.8|938.7|938.4|939.3|938.9|938.7|938.3|300
1766418220000|2025-12-22 15:43:40|938.5|938.3|939.8|939.6|939.8|939.6|938.5|938.2|809
1766418230000|2025-12-22 15:43:50|939.9|939.4|939.7|939.3|939.9|939.6|939.7|939.3|149
1766418240000|2025-12-22 15:44:00|939.8|939.2|939.6|939.2|939.8|939.3|939.6|939.2|200
1766418250000|2025-12-22 15:44:10|939.7|939.4|939.9|939.3|939.9|939.4|939.7|939.3|200
1766418260000|2025-12-22 15:44:20||939.4||939.6||939.6||939.4|0
1766418270000|2025-12-22 15:44:30|939.8|939.4|939.9|939.5|939.9|939.5|939.7|939.3|473
1766418280000|2025-12-22 15:44:40|940|939.2|940|939.4|940|939.4|939.7|939.2|13
1766418290000|2025-12-22 15:44:50|939.9|939.3|939.9|939.4|939.9|939.5|939.8|939.3|282
1766418300000|2025-12-22 15:45:00|939.8|939.3|939.7|939.2|939.9|939.3|939.7|939.2|40
1766418310000|2025-12-22 15:45:10|939.8|939.3|940.2|940|940.2|940|939.8|939.3|193
1766418320000|2025-12-22 15:45:20|940.6|940.2|940.1|939.7|940.6|940.2|940.1|939.7|1319
1766418330000|2025-12-22 15:45:30|940||940.2||940.2||940||9
1766418340000|2025-12-22 15:45:40|940.1|939.8|940|939.7|940.1|939.8|940|939.7|0
1766418350000|2025-12-22 15:45:50|940.3|939.8|939.8|939.4|940.3|939.8|939.8|939.3|55
1766418360000|2025-12-22 15:46:00|940.1|939.5|940.2|939.9|940.2|939.9|940.1|939.4|520
1766418370000|2025-12-22 15:46:10|940.5|940.1|940.4|940.2|940.5|940.2|940.1|939.9|2129
1766418380000|2025-12-22 15:46:20|940.6|940|942.3|941.9|942.3|941.9|940.6|940|2993
1766418390000|2025-12-22 15:46:30|942.2|941.8|941.2|940.8|942.3|942.2|941.1|940.7|403
1766418400000|2025-12-22 15:46:40|941.4|941.1|941.4|940.9|941.5|941.1|941.2|940.8|0
1766418410000|2025-12-22 15:46:50|942.5|941|942.6|942.1|943.1|942.7|942.5|940.9|1870
1766418420000|2025-12-22 15:47:00|942.5|942|942.2|941.8|942.5|942|942.2|941.7|3152
1766418430000|2025-12-22 15:47:10|942.5|941.9|943.1|942.9|943.1|942.9|942.5|941.9|1345
1766418440000|2025-12-22 15:47:20|943.3|943|944|943.5|944|943.5|943.3|942.6|2025
1766418450000|2025-12-22 15:47:30|943.7|943.2|943.3|942.9|943.7|943.2|943.3|942.8|508
1766418460000|2025-12-22 15:47:40|943.9|943|944.5|944.2|944.5|944.2|943.9|943|384
1766418470000|2025-12-22 15:47:50|943.9|944.1|944.6|944.2|944.6|944.2|943.6|943.1|1674
1766418480000|2025-12-22 15:48:00|944.3|944.1|944.7|944.1|944.7|944.2|944.3|943.9|1121
1766418490000|2025-12-22 15:48:10|944.6|944.2|944.3|944|944.6|944.2|944.3|944|133
1766418500000|2025-12-22 15:48:20|944.6|944.1|944.6|944.3|944.6|944.3|944.6|944.1|316
1766418510000|2025-12-22 15:48:30|944.7|943.9|945.1|944.9|945.2|944.9|944.4|943.9|4009
1766418520000|2025-12-22 15:48:40|945.3|944.8|945.6|945|945.6|945|945.3|944.6|662
1766418530000|2025-12-22 15:48:50|945.2|944.8|944.7|944.5|945.2|944.8|944.7|944.2|825
1766418540000|2025-12-22 15:49:00|945.1|944.7|944.9|944.4|945.2|944.7|944.9|944.3|456
1766418550000|2025-12-22 15:49:10|944.8|944.3|944.7|944.4|944.8|944.5|944.7|944.2|5124
1766418560000|2025-12-22 15:49:20|945.4|945.3|945.7|945.3|946.2|945.7|945.4|945.3|893
1766418570000|2025-12-22 15:49:30|945.5|945.2|945|944.8|945.7|945.3|945|944.6|160
1766418580000|2025-12-22 15:49:40|945.3|945|945.8|945.3|945.8|945.3|945.3|944.9|869
1766418590000|2025-12-22 15:49:50||945.5||945.4||945.5||945.4|0
1766418600000|2025-12-22 15:50:00|945.5|945.1|945.8|945.5|946.1|945.9|945.5|945|707
1766418610000|2025-12-22 15:50:10|946.1|945.4|946.1|945.7|946.1|945.7|946.1|945.4|177
1766418620000|2025-12-22 15:50:20|946|945.8|946|945.8|946.2|946|946|945.7|212
1766418630000|2025-12-22 15:50:30|945.9|945.6|946.3|946|946.3|946|945.9|945.6|398
1766418640000|2025-12-22 15:50:40|946|945.8|946|945.8|946|945.8|946|945.5|1200
1766418650000|2025-12-22 15:50:50|946.3|945.9|946.1|945.8|946.3|945.9|946.1|945.7|275
1766418660000|2025-12-22 15:51:00|946|945.6|945.6|945.2|946|945.6|945.2|945|11296
1766418670000|2025-12-22 15:51:10|945.7|945|945.3|945|945.7|945.2|945.3|945|665
1766418680000|2025-12-22 15:51:20|945.8|945.4|945.9|945.7|946|945.8|945.8|945.4|892
1766418690000|2025-12-22 15:51:30|946|945.6|946|945.8|946|945.8|946|945.6|145
1766418700000|2025-12-22 15:51:40|946.4|946|947.6|947|948|947.7|946.4|946|1440
1766418710000|2025-12-22 15:51:50|947.3|947.1|947.8|947.4|948.1|947.6|947.2|946.9|1181
1766418720000|2025-12-22 15:52:00|947.7|947.5|947.7|947.3|947.7|947.5|947.4|947.1|429
1766418730000|2025-12-22 15:52:10|947.9|947.5|948.2|947.8|948.4|948|947.9|947.5|353
1766418740000|2025-12-22 15:52:20|947.9|947.9|947.6|947.2|948|947.9|947.6|947.2|63
1766418750000|2025-12-22 15:52:30|947.7|947.3|948.4|947.9|948.4|947.9|947.6|947.3|1256
1766418760000|2025-12-22 15:52:40|948.6|948|947.8|947.3|948.6|948.2|947.7|947.2|1092
1766418770000|2025-12-22 15:52:50||947.6||947.6||947.6||947.6|0
1766418780000|2025-12-22 15:53:00|947.7|947.4|947.8|947.3|947.8|947.5|947.7|947.1|241
1766418790000|2025-12-22 15:53:10|947.9|947.5|948|947.6|948|947.6|947.9|947.5|400
1766418800000|2025-12-22 15:53:20|947.9|947.7|948|947.7|948|947.7|947.9|947.6|394
1766418810000|2025-12-22 15:53:30|948.2|947.9|948.6|948|948.6|948.2|947.9|947.6|796
1766418820000|2025-12-22 15:53:40|948.7|948.1|948.9|948.4|949.1|948.7|948.7|948.1|1266
1766418830000|2025-12-22 15:53:50|949|948.3|948.7|948.2|949|948.4|948.7|948.2|1
1766418840000|2025-12-22 15:54:00|948.5|948|949.1|948.7|949.3|948.7|948.4|948|167
1766418850000|2025-12-22 15:54:10|949.2|948.8|948.8|948.2|949.2|948.9|948.7|948.1|324
1766418860000|2025-12-22 15:54:20|948.7|948.3|948.7|948.2|948.7|948.4|948.7|948.1|570
1766418870000|2025-12-22 15:54:30|948.4|948|948.5|948.1|948.6|948.1|948.2|947.7|1060
1766418880000|2025-12-22 15:54:40|948.4|948|948.4|948|948.4|948.1|948.4|948|300
1766418890000|2025-12-22 15:54:50|948.3|947.8|948.4|948.1|948.6|948.1|948.3|947.8|79
1766418900000|2025-12-22 15:55:00||948||948.2||948.2||948|0
1766418910000|2025-12-22 15:55:10|948.6|948.3|948|947.6|948.7|948.3|947.9|947.4|639
1766418920000|2025-12-22 15:55:20|948.3|948|947.6|947|948.3|948|947.4|947|815
1766418930000|2025-12-22 15:55:30|947.4|947.1|947.6|947.1|947.6|947.2|947.4|947|0
1766418940000|2025-12-22 15:55:40|947.7|947.2|948.3|948|948.3|948|947.7|947.2|1602
1766418950000|2025-12-22 15:55:50|948.5|948.2|948.4|948.1|948.6|948.2|948.4|948.1|279
1766418960000|2025-12-22 15:56:00|948.3|947.9|948.5|948.1|948.5|948.2|948.3|947.9|76
1766418970000|2025-12-22 15:56:10|948.6|948.2|948.5|948.1|948.6|948.2|948.5|948.1|0
1766418980000|2025-12-22 15:56:20|948.6|948.2|947.5|947.1|948.6|948.2|947.5|947.1|824
1766418990000|2025-12-22 15:56:30|947.6|947.2|948.3|947.8|948.3|947.8|947.6|947.2|104
1766419000000|2025-12-22 15:56:40|948.2|947.7|948.5|948.1|948.5|948.1|948.2|947.7|0
1766419010000|2025-12-22 15:56:50|948.3|947.7|948.5|948|948.7|948.1|948.2|947.6|91
1766419020000|2025-12-22 15:57:00|948.7|948.1|947.6|947.2|948.7|948.1|947.6|947.2|84
1766419030000|2025-12-22 15:57:10|947.8|947.1|947.8|947.3|947.8|947.4|947.7|947.1|646
1766419040000|2025-12-22 15:57:20|947.9|947.4|947.9|947.5|947.9|947.5|947.9|947.3|110
1766419050000|2025-12-22 15:57:30|947.8|947.4|948.3|947.8|948.3|947.9|947.8|947.4|0
1766419060000|2025-12-22 15:57:40|947.7|947.9|947.5|947|947.7|947.9|947.5|947|20
1766419070000|2025-12-22 15:57:50|947.6|947.1|947.5|947.2|947.6|947.2|947.5|947.1|0
1766419080000|2025-12-22 15:58:00|947.4|947|947.8|947.3|947.8|947.3|947.4|946.9|2609
1766419090000|2025-12-22 15:58:10|947.6|947.2|947.6|947.3|947.8|947.3|947.6|947.2|515
1766419100000|2025-12-22 15:58:20|947.4|947.2|947.4|946.8|947.6|947.3|947.3|946.8|549
1766419110000|2025-12-22 15:58:30|947.3|946.5|946.8|946.2|947.3|946.5|946.7|946.1|0
1766419120000|2025-12-22 15:58:40|947|946.3|947|946.5|947|946.5|946.9|946.3|0
1766419130000|2025-12-22 15:58:50|947.1|946.6|947.5|947.1|947.5|947.2|947.1|946.6|52
1766419140000|2025-12-22 15:59:00|947.6|947.2|947.6|947.1|947.7|947.3|947.5|947.1|316
1766419150000|2025-12-22 15:59:10|947.3|946.8|947.6|947.1|947.6|947.1|947.3|946.8|3
1766419160000|2025-12-22 15:59:20|947.5|947.2|947.6|947.2|947.6|947.2|947.4|947.1|0
1766419170000|2025-12-22 15:59:30|947.5|947.3|947.6|947.2|947.6|947.3|947.5|947|113
1766419180000|2025-12-22 15:59:40|947.7|947.3|947.7|947.4|947.7|947.4|947.7|947.3|103
1766419190000|2025-12-22 15:59:50|947.6|947|947.6|947.2|947.6|947.2|947.5|947|114
1766419200000|2025-12-22 16:00:00|947.7|947.4|947.7|947.5|947.8|947.5|947.7|947.3|500
1766419210000|2025-12-22 16:00:10||947.3||947.3||947.4||947.2|1175
1766419220000|2025-12-22 16:00:20|948.1|947.7|948.1|947.8|948.1|947.8|948.1|947.7|1472
1766419230000|2025-12-22 16:00:30|948.6|947.9|949.1|948.6|949.2|948.7|948.6|947.8|681
1766419240000|2025-12-22 16:00:40|949|948.2|948.1|947.6|949|948.5|948.1|947.6|0
1766419250000|2025-12-22 16:00:50|947.9|947.4|947.6|947.1|948.1|947.6|947.5|947|208
1766419260000|2025-12-22 16:01:00|947.7|947.3|947.6|947.3|947.7|947.3|947.6|947|364
1766419270000|2025-12-22 16:01:10|947.7|947|947.4|947.2|947.7|947.2|947.3|947|91
1766419280000|2025-12-22 16:01:20|947.5|947.3|947.4|947.2|947.5|947.3|947.4|947.1|103
1766419290000|2025-12-22 16:01:30|947.2|947|947.2|946.9|947.2|947.2|947.2|946.8|303
1766419300000|2025-12-22 16:01:40|947.3|947.1|947.3|947.1|947.8|947.4|947.2|946.9|519
1766419310000|2025-12-22 16:01:50|947.4|947.3|947.7|947.3|947.7|947.3|947.4|947|63
1766419320000|2025-12-22 16:02:00|947.6|947.4|947.5|947.3|947.7|947.4|947.5|947.2|193
1766419330000|2025-12-22 16:02:10|947.7|947.4|947.1|946.6|947.7|947.4|947.1|946.6|605
1766419340000|2025-12-22 16:02:20|947|946.7|947.1|946.8|947.2|946.8|947|946.5|77
1766419350000|2025-12-22 16:02:30|947|946.7|947|946.6|947.3|946.9|946.9|946.5|0
1766419360000|2025-12-22 16:02:40|947.1|946.7|947.1|946.7|947.1|946.8|947.1|946.7|150
1766419370000|2025-12-22 16:02:50|947|946.6|947|946.6|947|946.6|946.9|946.6|0
1766419380000|2025-12-22 16:03:00|947.5|947.1|947.7|947.4|947.8|947.5|947.5|947.1|378
1766419390000|2025-12-22 16:03:10|947.6|947.2|947.5|947.3|947.6|947.3|947.5|947.1|294
1766419400000|2025-12-22 16:03:20|947.4|947.4|947.4|947.1|947.4|947.4|947.3|947|13
1766419410000|2025-12-22 16:03:30|947.1|947|947.3|947|947.3|947.1|947.1|946.7|208
1766419420000|2025-12-22 16:03:40|947.4|946.8|947.2|946.7|947.4|947.2|947.2|946.7|715
1766419430000|2025-12-22 16:03:50|947.3|946.8|947.2|946.7|947.3|946.8|947.1|946.6|528
1766419440000|2025-12-22 16:04:00|947.3|946.9|947|946.5|947.3|947|946.8|946.4|171
1766419450000|2025-12-22 16:04:10|947.1|946.6|947.1|946.6|947.1|946.7|947.1|946.6|712
1766419460000|2025-12-22 16:04:20|947|946.5|947|946.6|947|946.6|946.9|946.5|13
1766419470000|2025-12-22 16:04:30|947.1|946.7|947.1|946.9|947.1|946.9|947.1|946.7|0
1766419480000|2025-12-22 16:04:40|947.2|947|947.3|947.1|947.3|947.1|947.2|947|44
1766419490000|2025-12-22 16:04:50|947.5|947.3|947.7|947.4|947.7|947.4|947.5|947.3|0
1766419500000|2025-12-22 16:05:00|947.6|947.3|947.6|947.3|947.7|947.4|947.5|947.2|0
1766419510000|2025-12-22 16:05:10|947.5|947.4|947.5|947.4|947.5|947.4|947.5|947.4|0
1766419520000|2025-12-22 16:05:20||947.3||947.2||947.3||947.2|15
1766419530000|2025-12-22 16:05:30|947.4|947.3|947.4|947.1|947.4|947.3|947.4|947.1|1000
1766419540000|2025-12-22 16:05:40|947.3|947.2|947.3|947|947.3|947.2|947.3|947|297
1766419550000|2025-12-22 16:05:50|947.4|947.1|947.3|947|947.4|947.1|947.3|947|0
1766419560000|2025-12-22 16:06:00|947.1|946.8|946.3|945.9|947.1|946.8|946|945.6|1114
1766419570000|2025-12-22 16:06:10|946.4|946.1|946.4|946.1|946.7|946.4|946.4|946.1|145
1766419580000|2025-12-22 16:06:20|946.3|946|946.7|946.3|946.8|946.3|946.2|945.9|497
1766419590000|2025-12-22 16:06:30|946.8|946.6|947.8|947.4|947.8|947.4|946.8|946.5|358
1766419600000|2025-12-22 16:06:40|948|947.5|947.8|947.4|948|947.6|947.8|947.4|8415
1766419610000|2025-12-22 16:06:50|947.9|947.6|948|947.6|948.1|947.6|947.9|947.5|0
1766419620000|2025-12-22 16:07:00|948.1|947.7|948.1|947.7|948.1|947.7|948.1|947.7|0
1766419630000|2025-12-22 16:07:10|948.2|947.9|948.5|948.1|948.8|948.3|948|947.5|462
1766419640000|2025-12-22 16:07:20|948.6|948.2|948.5|948.1|948.6|948.2|948.5|948.1|0
1766419650000|2025-12-22 16:07:30|948.4|947.9|948.3|947.8|948.4|947.9|948.3|947.8|225
1766419660000|2025-12-22 16:07:40|948|947.5|948.3|947.8|948.4|947.8|948|947.5|42
1766419670000|2025-12-22 16:07:50|948.4|947.9|948.4|947.9|948.4|947.9|948.4|947.9|91
1766419680000|2025-12-22 16:08:00|948.5|948.6|949.2|948.7|949.3|948.8|948.5|948.4|1675
1766419690000|2025-12-22 16:08:10|949|948.6|948.8|948.3|949|948.6|948.8|948.2|10
1766419700000|2025-12-22 16:08:20|948.7|948.6|948.8|948.2|948.8|948.6|948.7|948.1|857
1766419710000|2025-12-22 16:08:30|948.7|947.4|947.3|946.8|948.7|947.4|947.3|946.8|491
1766419720000|2025-12-22 16:08:40|947.4|947.2|947.7|947.2|947.7|947.2|947.4|946.9|391
1766419730000|2025-12-22 16:08:50|947.6|947.1|947.4|946.9|947.6|947.1|947.4|946.9|0
1766419740000|2025-12-22 16:09:00|947.5|947|947.4|946.9|947.5|947|947.4|946.9|0
1766419750000|2025-12-22 16:09:10|947.2|946.7|947|946.6|947.2|946.7|947|946.5|0
1766419760000|2025-12-22 16:09:20|947.2|946.5|945.9|945.4|947.2|946.6|945.9|945.3|400
1766419770000|2025-12-22 16:09:30|945.8|945.2|945.7|945.2|945.9|945.3|945.7|945.1|580
1766419780000|2025-12-22 16:09:40|945.8|945.3|946.3|946|946.4|946|945.8|945.3|0
1766419790000|2025-12-22 16:09:50|946.1|945.9|946.1|945.6|946.1|946|945.9|945.4|91
1766419800000|2025-12-22 16:10:00|946.2|945.5|946|945.5|946.2|945.6|946|945.4|0
1766419810000|2025-12-22 16:10:10|946.1|945.4|945.8|945.3|946.1|945.4|945.8|945.3|300
1766419820000|2025-12-22 16:10:20||945.4||945.3||945.4||945.3|11
1766419830000|2025-12-22 16:10:30|945.6|945.1|945.7|945.3|945.8|945.3|945.6|945.1|903
1766419840000|2025-12-22 16:10:40||945.2||945.5||945.5||945.2|0
1766419850000|2025-12-22 16:10:50|945.6|945.4|945.7|945.4|945.7|945.5|945.6|945.4|0
1766419860000|2025-12-22 16:11:00|945.9|945.5|945.8|945.4|945.9|945.5|945.7|945.4|650
1766419870000|2025-12-22 16:11:10|945.6|945.1|945.7|945.2|945.7|945.3|945.6|945.1|916
1766419880000|2025-12-22 16:11:20|945.6|945.1|944.7|944.4|945.6|945.1|944.7|944.4|1849
1766419890000|2025-12-22 16:11:30|944.6|944.3|943.9|943.5|944.6|944.3|943.8|943.4|748
1766419900000|2025-12-22 16:11:40|943.8|943.4|944|943.6|944|943.6|943.8|943.4|0
1766419910000|2025-12-22 16:11:50|943.9|943.5|943.8|943.4|943.9|943.5|943.8|943.4|0
1766419920000|2025-12-22 16:12:00|943.9|943.5|944|943.5|944|943.5|943.9|943.5|517
1766419930000|2025-12-22 16:12:10|943.9|943.6|943.9|943.5|943.9|943.6|943.9|943.5|225
1766419940000|2025-12-22 16:12:20|944|943.6|943.6|943.1|944.4|944.1|943.6|943.1|402
1766419950000|2025-12-22 16:12:30|943.5|943|943.3|942.9|943.6|943|943.3|942.9|0
1766419960000|2025-12-22 16:12:40|943.2|943|943|942.5|943.2|943|943|942.5|64
1766419970000|2025-12-22 16:12:50|942.9|942.4|942.8|942.3|942.9|942.4|942.6|942.1|873
1766419980000|2025-12-22 16:13:00|942.7|942.5|942.5|942|942.8|942.5|942.4|942|212
1766419990000|2025-12-22 16:13:10|942.8|942.3|942.8|942.3|942.9|942.5|942.8|942.3|0
1766420000000|2025-12-22 16:13:20|942.9|942.4|942.9|942.4|942.9|942.4|942.9|942.4|102
1766420010000|2025-12-22 16:13:30|943.5|942.5|943.4|943|943.5|943.1|943.4|942.5|243
1766420020000|2025-12-22 16:13:40|943.5|943.2|943.6|943.1|943.7|943.2|943.5|943.1|0
1766420030000|2025-12-22 16:13:50|943.7|943.4|943.9|943.4|943.9|943.4|943.6|943.4|0
1766420040000|2025-12-22 16:14:00|944.3|943.8|944.1|943.8|944.3|943.8|944.1|943.8|358
1766420060000|2025-12-22 16:14:20|944.6|944.1|944.6|944.1|944.6|944.1|944.6|944.1|1373
1766420070000|2025-12-22 16:14:30|944.5|944|944.5|944.1|944.5|944.1|944.5|944|0
1766420080000|2025-12-22 16:14:40|944.2|944.4|944.7|944.3|945|944.4|944.2|944.3|5000
1766420090000|2025-12-22 16:14:50|944.6|944.2|944.7|944.2|944.7|944.2|944.6|944.2|0
1766420100000|2025-12-22 16:15:00|944.6|944|945|944.5|945|944.5|944.4|944|1011
1766420110000|2025-12-22 16:15:10|944.9|944.3|944.9|944.4|944.9|944.6|944.8|944.3|96
1766420120000|2025-12-22 16:15:20|945|944.5|945|944.5|945|944.5|945|944.5|304
1766420130000|2025-12-22 16:15:30|945.1|944.6|945|944.5|945.1|945|945|944.5|100
1766420140000|2025-12-22 16:15:40|945.2|944.7|945.2|944.7|945.3|944.9|945.1|944.7|300
1766420150000|2025-12-22 16:15:50|945.1|944.8|945.2|944.7|945.2|944.9|945.1|944.7|91
1766420160000|2025-12-22 16:16:00|945.3|944.8|945.3|944.8|945.3|944.8|945.3|944.8|700
1766420170000|2025-12-22 16:16:10|945.2|944.7|945.1|944.5|945.2|944.7|945.1|944.5|300
1766420180000|2025-12-22 16:16:20||944.6||944.7||945||944.6|1400
1766420190000|2025-12-22 16:16:30|945.4|944.8|945.8|945.2|945.8|945.2|945.2|944.7|1310
1766420200000|2025-12-22 16:16:40|945.7|945.3|945.8|945.3|945.8|945.3|945.7|945.3|0
1766420210000|2025-12-22 16:16:50|945.7|945.2|945.7|945.1|945.7|945.2|945.7|945.1|828
1766420220000|2025-12-22 16:17:00|945.6|944.8|945.5|945|945.6|945|945.1|944.5|1559
1766420230000|2025-12-22 16:17:10|945.4|944.9|945.4|944.9|945.5|945|945.3|944.9|95
1766420240000|2025-12-22 16:17:20|945.3|944.8|945.3|944.8|945.3|944.8|945.3|944.8|300
1766420250000|2025-12-22 16:17:30|945.5|944.9|945.5|945|945.5|945.2|945.5|944.9|240
1766420260000|2025-12-22 16:17:40|945.7|945.1|945.6|945.1|945.7|945.2|945.6|945.1|170
1766420270000|2025-12-22 16:17:50|945.4|945|945.5|945.1|945.5|945.1|945.4|945|0
1766420280000|2025-12-22 16:18:00|945.4|945|945.4|945.1|945.4|945.1|945.4|945|0
1766420290000|2025-12-22 16:18:10|945.6|945.2|945.8|945.3|945.8|945.3|945.6|945.2|213
1766420300000|2025-12-22 16:18:20||945.7||945.4||945.7||945.3|851
1766420310000|2025-12-22 16:18:30|945.6|945.2|945.4|944.9|945.6|945.2|945.4|944.9|0
1766420320000|2025-12-22 16:18:40|944.7|944.3|944.8|944.3|944.9|944.3|944.7|944.3|205
1766420330000|2025-12-22 16:18:50|945.1|944.6|944.6|944.3|945.1|944.6|944.6|944.3|1100
1766420340000|2025-12-22 16:19:00|944.7||944.6||944.7||944.5||0
1766420350000|2025-12-22 16:19:10|944.5||944.6||944.8||944.5||0
1766420360000|2025-12-22 16:19:20|944.7|944.4|945.1|944.7|945.1|944.7|944.7|944.4|1495
1766420370000|2025-12-22 16:19:30|945.2|944.8|945.2|944.7|945.2|944.8|945.1|944.7|630
1766420380000|2025-12-22 16:19:40|945.1|944.6|945|944.8|945.1|944.8|945|944.6|0
1766420390000|2025-12-22 16:19:50|945.1|944.6|945.1|944.7|945.1|944.7|945.1|944.6|40
1766420400000|2025-12-22 16:20:00|945|944.8|945|944.7|945|944.8|945|944.7|33
1766420410000|2025-12-22 16:20:10||944.8||944.8||944.8||944.7|0
1766420420000|2025-12-22 16:20:20|944.9|944.7|945|944.5|945|944.7|944.9|944.5|312
1766420430000|2025-12-22 16:20:30|944.9||944.9||944.9||944.9||0
1766420440000|2025-12-22 16:20:40|945|944.6|944.8|944.5|945|944.6|944.8|944.5|769
1766420450000|2025-12-22 16:20:50|945.2|944.8|945.7|945.3|945.7|945.3|945.2|944.8|898
1766420460000|2025-12-22 16:21:00|945.8|945.2|945.6|945.2|945.8|945.4|945.6|945.2|0
1766420480000|2025-12-22 16:21:20|945.8|945.3|946.2|945.8|946.2|945.8|945.8|945.2|516
1766420490000|2025-12-22 16:21:30|946.1|945.9|946.2|945.9|946.3|945.9|946.1|945.9|1200
1766420500000|2025-12-22 16:21:40|946.3||946.3||946.3||946.3||800
1766420510000|2025-12-22 16:21:50|946.2|945.8|945.9|945.6|946.2|945.8|945.9|945.5|213
1766420520000|2025-12-22 16:22:00|946.3|945.8|946.4|946.1|946.4|946.1|946.2|945.8|103
1766420530000|2025-12-22 16:22:10|946.5|946|946.6|946.2|946.7|946.3|946.5|946|430
1766420540000|2025-12-22 16:22:20|946.7|946.3|946.7|946.3|946.9|946.5|946.7|946.3|0
1766420550000|2025-12-22 16:22:30|946.9|946.4|946.9|946.6|946.9|946.6|946.9|946.4|450
1766420570000|2025-12-22 16:22:50|947||947||947||946.9||46
1766420590000|2025-12-22 16:23:10|946.8|946.7|947|946.7|947|946.7|946.8|946.7|250
1766420600000|2025-12-22 16:23:20|946.8|946.6|946.8|946.6|946.9|946.6|946.8|946.6|200
1766420620000|2025-12-22 16:23:40|946.9|946.8|947.5|947.2|947.5|947.2|946.9|946.8|325
1766420630000|2025-12-22 16:23:50|947.6|946.8|946.8|946.5|947.6|946.8|946.7|946.4|463
1766420640000|2025-12-22 16:24:00|||||||||163
1766420650000|2025-12-22 16:24:10|947|946.7|946.8|946.5|947|946.7|946.7|946.5|53
1766420660000|2025-12-22 16:24:20|947||946.8||947||946.8||200
1766420670000|2025-12-22 16:24:30|946.5|946.2|946.6|946.4|946.8|946.5|946.5|946.2|659
1766420680000|2025-12-22 16:24:40||946.3||946.3||946.3||946.3|1114
1766420690000|2025-12-22 16:24:50|946.4|946.1|946.3|946|946.4|946.1|946.3|946|509
1766420700000|2025-12-22 16:25:00|946.2|945.9|946.2|945.9|946.2|945.9|946.2|945.9|250
1766420710000|2025-12-22 16:25:10|946.1|945.8|946.1|945.9|946.1|945.9|946.1|945.8|2
1766420720000|2025-12-22 16:25:20||945.8||945.9||945.9||945.8|0
1766420730000|2025-12-22 16:25:30|946.4|946|946.4|946|946.5|946.1|946.4|946|1027
1766420740000|2025-12-22 16:25:40|946.7|946.1|946.6|946.3|947|946.6|946.6|946.1|507
1766420750000|2025-12-22 16:25:50|946.8|946.4|946.5|946.3|946.8|946.4|946.3|946.2|477
1766420760000|2025-12-22 16:26:00|947|946.6|947|946.7|947|946.7|947|946.6|1127
1766420770000|2025-12-22 16:26:10|947.1||947||947.1||947||954
1766420780000|2025-12-22 16:26:20|946.9|946.6|946.8|946.7|946.9|946.7|946.8|946.6|482
1766420790000|2025-12-22 16:26:30|946.9|946.6|946.7|946.4|946.9|946.6|946.7|946.4|1174
1766420800000|2025-12-22 16:26:40|946.8|946.5|946.8|946.5|946.8|946.5|946.8|946.5|162
1766420810000|2025-12-22 16:26:50|946.6|946.6|946.5|946.1|946.6|946.6|946.4|946.1|121
1766420820000|2025-12-22 16:27:00|946.3|946|946.3|946|946.4|946.1|946.3|946|1788
1766420830000|2025-12-22 16:27:10|946.2|945.9|946.3|945.9|946.3|945.9|946.2|945.9|773
1766420840000|2025-12-22 16:27:20||946||946||946||946|0
1766420850000|2025-12-22 16:27:30|946.2|945.9|946.3|945.9|946.3|945.9|946.2|945.9|705
1766420860000|2025-12-22 16:27:40||946||945.9||946||945.9|0
1766420870000|2025-12-22 16:27:50|946.2|945.8|946|945.6|946.2|945.8|946|945.6|542
1766420880000|2025-12-22 16:28:00|946.1|945.7|946|945.8|946.1|945.8|946|945.7|0
1766420890000|2025-12-22 16:28:10||945.9||945.9||945.9||945.9|0
1766420900000|2025-12-22 16:28:20|946.2|946|946.3|946|946.3|946|946.2|945.9|946
1766420910000|2025-12-22 16:28:30|946.2|945.9|946.8|946.5|946.9|946.5|946.2|945.9|412
1766420920000|2025-12-22 16:28:40|946.7|946.4|946.6|946.3|946.7|946.4|946.6|946.3|80
1766420930000|2025-12-22 16:28:50||946.4||946.4||946.4||946.4|0
1766420940000|2025-12-22 16:29:00|946.5|946.2|946.8|946.4|946.8|946.4|946.5|946.1|337
1766420950000|2025-12-22 16:29:10|||||||||400
1766420960000|2025-12-22 16:29:20|946.7|946.1|945.9|945.6|946.7|946.1|945.9|945.5|1364
1766420970000|2025-12-22 16:29:30|945.8|945.5|946.3|945.8|946.3|945.8|945.7|945.5|217
1766420980000|2025-12-22 16:29:40|946.4|945.9|946.3|945.8|946.5|945.9|946.3|945.8|1042
1766420990000|2025-12-22 16:29:50|946.2|945.7|946.1|945.6|946.2|945.7|945.9|945.5|523
1766476800000|2025-12-23 08:00:00|945|943.1|943.8|943.2|945|943.9|943.7|943.1|283
1766476810000|2025-12-23 08:00:10|944.3|943.3|946.1|945.5|946.8|946|944|943.3|255
1766476820000|2025-12-23 08:00:20|946.4|945.3|946.2|945.3|946.5|945.4|945.8|945|604
1766476830000|2025-12-23 08:00:30|945.9|945.4|945.1|944.3|945.9|945.4|945.1|944.2|18
1766476840000|2025-12-23 08:00:40|944.8|943.9|943.8|943|944.8|943.9|943.8|943|49
1766476850000|2025-12-23 08:00:50|943.1|942.3|944|943.1|944.2|943.4|943|942.2|484
1766476860000|2025-12-23 08:01:00|944.2|943.8|947.5|946.4|947.5|946.4|944.2|943.8|1352
1766476870000|2025-12-23 08:01:10|947.1|946.1|948.9|947.9|948.9|947.9|947.1|946.1|0
1766476880000|2025-12-23 08:01:20|948.6|947.4|948.6|947.8|948.6|947.9|948.4|947.4|0
1766476890000|2025-12-23 08:01:30|948.5|947.9|949.1|948.3|949.7|948.9|948.5|947.9|896
1766476900000|2025-12-23 08:01:40|949.2|948.4|949.8|948.8|950|948.8|949.2|948.4|0
1766476910000|2025-12-23 08:01:50|950|949.1|950.4|949.6|950.4|949.6|950|949.1|1
1766476920000|2025-12-23 08:02:00|950.3|949.4|949.9|948.9|950.3|949.4|949.6|948.6|200
1766476930000|2025-12-23 08:02:10|949.8|948.8|949.9|949|949.9|949|949.8|948.8|0
1766476940000|2025-12-23 08:02:20|950|949.2|950.6|949.6|950.7|949.8|950|949.2|438
1766476950000|2025-12-23 08:02:30|950|949.7|948.9|947.9|950|949.7|948.9|947.9|204
1766476960000|2025-12-23 08:02:40|949.1|948.2|949.1|948.2|949.1|948.3|949|948.1|0
1766476970000|2025-12-23 08:02:50|949.2|948.3|949.5|948.5|949.5|948.7|949.2|948.3|513
1766476980000|2025-12-23 08:03:00|949.8|948.6|949.1|948.5|949.8|949|949.1|948.5|459
1766476990000|2025-12-23 08:03:10|949.8|948.6|949.8|948.8|949.8|949|949.8|948.2|278
1766477000000|2025-12-23 08:03:20|949.4|948.6|950.9|950|950.9|950|949.4|948.5|1300
1766477010000|2025-12-23 08:03:30|950.2|950.1|950.8|950.1|950.8|950.1|950.2|948.9|200
1766477020000|2025-12-23 08:03:40|950.9|950.2|951|950.5|951|950.5|950.9|950.2|0
1766477030000|2025-12-23 08:03:50|951.7|951|951.5|950.9|951.7|951|951.5|950.9|315
1766477040000|2025-12-23 08:04:00|951.7|951|951.6|951|951.8|951.1|951.5|951|400
1766477050000|2025-12-23 08:04:10|951.7|951.2|951.7|951.3|951.7|951.4|951.7|951|957
1766477060000|2025-12-23 08:04:20|952.9|952.2|954|953.5|954.2|953.5|952.9|952.2|329
1766477070000|2025-12-23 08:04:30|954.1|953.2|953.6|952.9|954.1|953.5|953.5|952.5|800
1766477080000|2025-12-23 08:04:40|953.3|952.8|953.5|952.8|953.6|952.8|953.3|952.8|0
1766477090000|2025-12-23 08:04:50||952.9||953||953||952.8|0
1766477100000|2025-12-23 08:05:00|953.7|953.2|953|952.3|953.7|953.2|952.8|952|2098
1766477110000|2025-12-23 08:05:10|953.2|952.4|952.2|951.3|953.3|952.6|951.5|950.7|611
1766477120000|2025-12-23 08:05:20|952.7|951.9|953|952.3|953.1|952.3|952.7|951.9|253
1766477130000|2025-12-23 08:05:30|953.1|952.2|953.4|952.6|953.4|952.6|953|952.1|0
1766477140000|2025-12-23 08:05:40|953.2|952.7|953.5|952.8|953.5|952.8|953.2|952.6|385
1766477150000|2025-12-23 08:05:50|953.1|952.6|953|952.3|953.4|952.6|953|952.3|0
1766477160000|2025-12-23 08:06:00|953.1|952.6|953.3|952.6|953.5|952.6|953.1|952.6|630
1766477170000|2025-12-23 08:06:10|953.4|952.7|953.3|952.7|953.4|952.7|953.3|952.7|0
1766477180000|2025-12-23 08:06:20|953.4|952.8|953.7|953|953.7|953.1|953.4|952.7|1182
1766477190000|2025-12-23 08:06:30|953.4|952.6|953.5|952.7|953.6|952.8|953.4|952.6|0
1766477200000|2025-12-23 08:06:40|953.6|952.8|953.5|952.8|953.6|952.8|953.5|952.7|3
1766477210000|2025-12-23 08:06:50|953.6|952.9|953.7|953|953.7|953.1|953.6|952.9|280
1766477220000|2025-12-23 08:07:00|953.9|953.1|953.7|953|954|953.1|953.4|952.7|663
1766477230000|2025-12-23 08:07:10|953.8|953.1|953.6|952.9|953.8|953.1|953.6|952.7|386
1766477240000|2025-12-23 08:07:20|953.5|953|953.7|953|953.7|953|953.5|953|160
1766477250000|2025-12-23 08:07:30|953.8|953.1|953.8|953.2|953.8|953.2|953.7|953|0
1766477260000|2025-12-23 08:07:40|953.6|953.1|953.2|952.5|953.7|953.1|953.1|952.5|721
1766477270000|2025-12-23 08:07:50|953.1|953.1|954.9|953.9|954.9|954.1|953.1|953.1|2242
1766477280000|2025-12-23 08:08:00|954.7|954.2|955.6|954.8|955.6|954.8|954.7|954|290
1766477290000|2025-12-23 08:08:10|955.9|955|955.8|955|955.9|955.3|955.8|955|0
1766477300000|2025-12-23 08:08:20|955.6|954.9|955.1|954.4|955.8|955.1|955.1|954.2|282
1766477310000|2025-12-23 08:08:30|955.7|954.5|954.8|954.4|955.7|955.1|954.6|953.8|520
1766477320000|2025-12-23 08:08:40|955.2|954.6|955.5|954.8|955.5|954.8|955.2|954.2|346
1766477330000|2025-12-23 08:08:50|955.4||955.4||955.5||955.4||0
1766477340000|2025-12-23 08:09:00|955.5|954.7|955.4|954.8|955.5|954.8|955.4|954.6|0
1766477350000|2025-12-23 08:09:10|955.3|954.9|956|955.5|956|955.5|955.3|954.9|699
1766477360000|2025-12-23 08:09:20||955.4||955.5||955.5||955.4|448
1766477370000|2025-12-23 08:09:30|956.6|955.4|956.8|956.1|957.1|956.3|956.6|955.4|1350
1766477380000|2025-12-23 08:09:40|956.9|956.3|957.5|956.9|957.5|957|956.9|956.3|0
1766477390000|2025-12-23 08:09:50|958|957.4|957.3|956.7|958|957.4|957.2|956.7|621
1766477400000|2025-12-23 08:10:00|956.9|956.6|957|956.3|957|956.6|956.9|956.3|219
1766477410000|2025-12-23 08:10:10|956.9|956|956.6|955.9|957|956|956.6|955.9|0
1766477420000|2025-12-23 08:10:20||956||956||956.1||956|0
1766477430000|2025-12-23 08:10:30|956|955.4|955.9|955.2|956.1|955.4|955.6|955|330
1766477440000|2025-12-23 08:10:40|956|955.1|955.9|955.2|956|955.4|955.6|955|139
1766477450000|2025-12-23 08:10:50|956|955.6|957.1|956.3|957.1|956.3|956|955.6|6774
1766477460000|2025-12-23 08:11:00|957|956.4|956.9|956.2|957|956.4|956.7|956|10
1766477470000|2025-12-23 08:11:10||956.1||956.2||956.2||956.1|1
1766477480000|2025-12-23 08:11:20|957|956.3|957|956.4|957|956.4|956.9|956.2|500
1766477490000|2025-12-23 08:11:30|956.7|956.3|956.2|955.3|956.9|956.3|956.2|955.3|1000
1766477500000|2025-12-23 08:11:40|956.1|955.4|956|955.3|956.2|955.5|955.9|955.3|0
1766477510000|2025-12-23 08:11:50|955.9|955.1|955.6|955|956|955.1|955.6|955|0
1766477520000|2025-12-23 08:12:00|955.4|954.8|954.9|954.3|955.4|954.8|954.9|954.3|19
1766477530000|2025-12-23 08:12:10|954.8|954.1|954.8|954|954.9|954.1|954.8|954|0
1766477540000|2025-12-23 08:12:20|954.9|954.1|955|954.3|955.2|954.4|954.8|954.1|49
1766477550000|2025-12-23 08:12:30|954.5|953.8|955.1|954.3|955.1|954.4|954.4|953.8|0
1766477560000|2025-12-23 08:12:40|955|954.4|954.4|953.8|955.2|954.6|954.4|953.8|0
1766477570000|2025-12-23 08:12:50|954.2|953.7|954.7|953.9|954.8|954.1|954|953.2|713
1766477580000|2025-12-23 08:13:00|954.5|954|955|954.3|955|954.4|954.5|954|0
1766477590000|2025-12-23 08:13:10|955.7|954.2|955.6|954.7|955.7|954.9|955.5|954.2|392
1766477600000|2025-12-23 08:13:20|955.4|954.8|955.7|954.8|955.7|955|955.4|954.8|0
1766477610000|2025-12-23 08:13:30|955.9|955|956.2|955.5|956.2|955.5|955.9|955|0
1766477620000|2025-12-23 08:13:40|956.3|955.4|956.3|955.6|956.3|955.7|956.3|955.4|200
1766477630000|2025-12-23 08:13:50|956.1|955.4|955.6|954.9|956.1|955.4|955.6|954.8|1400
1766477640000|2025-12-23 08:14:00|955.4|954.8|955.6|954.9|955.6|954.9|955.4|954.8|0
1766477650000|2025-12-23 08:14:10|955.5|954.8|955.5|954.8|955.5|954.8|955.5|954.8|0
1766477660000|2025-12-23 08:14:20|955.4||955.4||955.4||955.4||0
1766477670000|2025-12-23 08:14:30|955.7|955|956.1|955.4|956.3|955.4|955.7|955|0
1766477680000|2025-12-23 08:14:40|956.2|955.6|956.1|955.3|956.3|955.6|955.9|955.3|0
1766477690000|2025-12-23 08:14:50|956|955.2|956|955.2|956.1|955.2|956|955.2|1001
1766477700000|2025-12-23 08:15:00|955.8|955|955.6|954.7|955.8|955|955.4|954.7|1983
1766477710000|2025-12-23 08:15:10|955.7|954.9|956.2|955.6|956.2|955.6|955.7|954.9|2
1766477720000|2025-12-23 08:15:20|956.4|955.8|956.4|955.8|956.4|955.8|956.4|955.8|0
1766477730000|2025-12-23 08:15:30|956.6|955.9|957|956.3|957.1|956.3|956.6|955.9|3
1766477740000|2025-12-23 08:15:40|956.9|956.4|957.1|956.5|957.5|956.5|956.9|956.2|0
1766477750000|2025-12-23 08:15:50|956.9|956.3|956.6|955.9|957.2|956.6|956.6|955.9|248
1766477760000|2025-12-23 08:16:00|956.8|956.2|956.7|956|956.8|956.2|956.5|955.9|204
1766477770000|2025-12-23 08:16:10|956.6|956.1|956.6|956|956.7|956.1|956.6|956|280
1766477780000|2025-12-23 08:16:20|956.2|955.9|956.2|955.5|956.4|955.9|956.2|955.4|700
1766477790000|2025-12-23 08:16:30|956.4|955.6|956.7|956|956.7|956|956.4|955.5|5
1766477800000|2025-12-23 08:16:40|956.6|955.9|956.6|955.8|956.6|955.9|956.6|955.8|0
1766477810000|2025-12-23 08:16:50|956.5|955.5|955.4|954.7|956.5|955.6|955.4|954.7|6
1766477820000|2025-12-23 08:17:00|955.3|954.5|955.5|954.7|955.7|954.9|955.3|954.5|0
1766477830000|2025-12-23 08:17:10|955.4|954.8|955.3|954.7|955.4|954.8|955.3|954.6|7
1766477840000|2025-12-23 08:17:20|955.4|955|955.4|955|955.4|955|955.4|955|0
1766477850000|2025-12-23 08:17:30|955.1|954.4|954.8|954.1|955.1|954.4|954.5|954|4268
1766477860000|2025-12-23 08:17:40|954.7|954|954.7|954|954.9|954.1|954.7|954|8
1766477870000|2025-12-23 08:17:50|954.9|954.1|954.9|954.2|954.9|954.2|954.9|954.1|0
1766477880000|2025-12-23 08:18:00|954.8|954.3|954.6|954|954.9|954.3|954.6|954|169
1766477890000|2025-12-23 08:18:10|954.7||954.6||954.7||954.6||0
1766477900000|2025-12-23 08:18:20|954.1|953.5|954|953.2|954.1|953.5|953.7|953|74
1766477910000|2025-12-23 08:18:30|954.1|953.4|954.4|953.9|954.7|953.9|954.1|953.4|465
1766477920000|2025-12-23 08:18:40||953.8||953.7||953.8||953.7|12
1766477930000|2025-12-23 08:18:50|954.3|953.4|954.2|953.7|954.3|953.7|954.2|953.4|0
1766477950000|2025-12-23 08:19:10|954.6|953.9|954.3|953.7|954.6|953.9|954.3|953.7|300
1766477960000|2025-12-23 08:19:20|954.4|953.8|954.3|953.9|954.4|953.9|954.3|953.7|91
1766477970000|2025-12-23 08:19:30|954.4|954|954.4|954|954.4|954|954.4|954|13
1766477980000|2025-12-23 08:19:40||954.1||953.8||954.1||953.8|1049
1766477990000|2025-12-23 08:19:50|954.2|954|954.2|953.8|954.2|954|954.2|953.7|0
1766478000000|2025-12-23 08:20:00|954.1|953.5|954.3|953.7|954.4|953.9|954|953.5|400
1766478010000|2025-12-23 08:20:10|954.4|953.8|954.2|953.7|954.4|953.8|954.2|953.5|0
1766478020000|2025-12-23 08:20:20||953.6||953.6||953.6||953.5|0
1766478030000|2025-12-23 08:20:30|953.9|953.5|954|953.5|954|953.5|953.9|953.5|12
1766478040000|2025-12-23 08:20:40|953.9|953.7|954|953.6|954|953.7|953.9|953.5|1000
1766478050000|2025-12-23 08:20:50||953.5||953.5||953.5||953.5|0
1766478060000|2025-12-23 08:21:00||953.6||953.7||953.7||953.6|0
1766478070000|2025-12-23 08:21:10||953.6||953.7||953.7||953.5|0
1766478080000|2025-12-23 08:21:20||953.6||953.6||953.6||953.6|0
1766478090000|2025-12-23 08:21:30|954.3|953.7|954.2|953.7|954.3|953.8|954.2|953.7|43
1766478100000|2025-12-23 08:21:40|954.3|954|954.9|954.3|955|954.3|954.3|954|358
1766478110000|2025-12-23 08:21:50|955|954.4|955|954.4|955|954.4|955|954.4|0
1766478120000|2025-12-23 08:22:00|955.1|954.5|954.9|954.3|955.1|954.5|954.9|954.3|1100
1766478130000|2025-12-23 08:22:10|955||954.9||955||954.9||0
1766478140000|2025-12-23 08:22:20|955.1|954.4|955|954.4|955.1|954.5|955|954.4|1150
1766478150000|2025-12-23 08:22:30|954.8|954.3|955.2|954.7|955.2|954.7|954.8|954.3|873
1766478160000|2025-12-23 08:22:40|955.1|954.6|955|954.4|955.1|954.6|955|954.4|417
1766478170000|2025-12-23 08:22:50|955.1|954.5|955.4|954.9|955.4|954.9|955.1|954.5|348
1766478180000|2025-12-23 08:23:00|955.6|955|955.9|955.1|955.9|955.1|955.6|955|150
1766478190000|2025-12-23 08:23:10|955.6|955|955.5|954.9|955.6|955|955.5|954.9|500
1766478200000|2025-12-23 08:23:20|955.3|954.7|955.4|954.8|955.5|954.9|955.2|954.7|0
1766478210000|2025-12-23 08:23:30|955.3||955.4||955.4||955.3||200
1766478230000|2025-12-23 08:23:50|955.6|954.9|955.6|954.9|955.6|955|955.6|954.9|1000
1766478240000|2025-12-23 08:24:00|955.5|954.8|955.7|955|955.7|955|955.5|954.8|0
1766478250000|2025-12-23 08:24:10|955.6|954.9|955.6|955|955.6|955|955.5|954.8|21
1766478260000|2025-12-23 08:24:20|955.5|954.9|955|954.5|955.6|954.9|955|954.5|0
1766478270000|2025-12-23 08:24:30|954.9||954.9||954.9||954.9||400
1766478280000|2025-12-23 08:24:40|954.8|954.3|954.7|954.1|954.8|954.3|954.7|954.1|52
1766478290000|2025-12-23 08:24:50|954.8|954.3|954.8|954.1|955|954.3|954.8|954.1|0
1766478300000|2025-12-23 08:25:00||954.2||954.1||954.2||954.1|0
1766478310000|2025-12-23 08:25:10|954.9|954.2|954.9|954.2|954.9|954.2|954.8|954.2|0
1766478320000|2025-12-23 08:25:20|955|954.3|955|954.4|955|954.4|955|954.2|0
1766478330000|2025-12-23 08:25:30||954.6||954.6||954.6||954.6|0
1766478340000|2025-12-23 08:25:40|955.2|954.7|955.3|954.7|955.3|954.8|955.2|954.7|2640
1766478350000|2025-12-23 08:25:50|955.4|954.8|955.5|954.9|955.7|954.9|955.4|954.8|149
1766478370000|2025-12-23 08:26:10|955.6|955.1|955.8|955.2|955.9|955.2|955.6|955.1|455
1766478380000|2025-12-23 08:26:20|956|955.4|955.6|955|956|955.4|955.6|955|975
1766478390000|2025-12-23 08:26:30|955.7|954.9|955.4|954.8|955.7|955|954.9|954.6|37
1766478400000|2025-12-23 08:26:40|955.3|954.7|955.2|954.6|955.4|954.7|955.2|954.6|0
1766478410000|2025-12-23 08:26:50|955.1||955||955.1||954.9||51
1766478430000|2025-12-23 08:27:10|954.9||954.9||955||954.9||0
1766478440000|2025-12-23 08:27:20|954.5|954.4|954.5|954|954.5|954.5|954.5|954|950
1766478450000|2025-12-23 08:27:30|954.7|954.2|954.8|954.3|954.9|954.5|954.7|954.2|50
1766478460000|2025-12-23 08:27:40|954.7|954.2|954.4|953.9|954.7|954.2|954.4|953.8|0
1766478470000|2025-12-23 08:27:50|953.9|954|953.6|953.2|953.9|954|953.6|953.2|36
1766478480000|2025-12-23 08:28:00|953.9|953.4|954.1|953.5|954.4|953.8|953.7|953.1|72
1766478490000|2025-12-23 08:28:10||953.6||953.6||953.7||953.6|0
1766478500000|2025-12-23 08:28:20||953.5||953.5||953.5||953.5|0
1766478510000|2025-12-23 08:28:30|953.7|953.2|953.5|953|953.7|953.2|952.8|952.4|0
1766478520000|2025-12-23 08:28:40|953.3|952.9|953.5|953|953.5|953|953.3|952.7|0
1766478530000|2025-12-23 08:28:50|953.7|953.1|953.6|953.3|953.7|953.3|953.6|953|105
1766478540000|2025-12-23 08:29:00|953.7|953.4|954.1|953.5|954.2|953.6|953.7|953.4|479
1766478550000|2025-12-23 08:29:10||953.4||953.4||953.4||953.4|11
1766478560000|2025-12-23 08:29:20|954|953.5|954|953.4|954|953.6|954|953.4|0
1766478570000|2025-12-23 08:29:30|953.7|953.2|954.1|953.7|954.1|953.7|953.7|953.2|0
1766478580000|2025-12-23 08:29:40|954|953.5|954|953.7|954|953.7|954|953.5|52
1766478590000|2025-12-23 08:29:50||953.6||953.7||953.8||953.6|0
1766478600000|2025-12-23 08:30:00|953.8|953.8|953.7|953.2|953.9|953.8|953.7|953.2|117
1766478610000|2025-12-23 08:30:10|953.8|953.3|953.9|953.5|954|953.6|953.8|953.2|0
1766478620000|2025-12-23 08:30:20|954|953.6|954|953.7|954|953.7|954|953.6|0
1766478630000|2025-12-23 08:30:30|954.4|953.6|954.2|953.7|954.4|953.8|954.2|953.6|1845
1766478640000|2025-12-23 08:30:40|954.4|953.9|954.4|953.9|954.4|953.9|954.4|953.9|600
1766478650000|2025-12-23 08:30:50|954.6|954.1|954.7|954.1|954.8|954.2|954.6|954.1|0
1766478660000|2025-12-23 08:31:00|954.6|954.2|954.8|954.2|954.8|954.2|954.6|954.2|0
1766478670000|2025-12-23 08:31:10|954.4|953.8|954.6|954.2|954.6|954.2|954.4|953.8|203
1766478680000|2025-12-23 08:31:20|954.5|954|954.7|954.2|954.7|954.2|954.3|953.8|50
1766478690000|2025-12-23 08:31:30|954.8|954.3|954.8|954.2|954.8|954.4|954.8|954.2|111
1766478700000|2025-12-23 08:31:40|954.9|954.3|954.6|954.2|954.9|954.4|954.6|954|0
1766478710000|2025-12-23 08:31:50|954.5|954.1|954.6|954.3|954.6|954.3|954.5|954.1|0
1766478720000|2025-12-23 08:32:00|954.5|954.2|954.5|954.2|954.5|954.3|954.5|954|0
1766478730000|2025-12-23 08:32:10|954.4|954.1|954.9|954.6|954.9|954.6|954.4|954.1|795
1766478740000|2025-12-23 08:32:20|954.8|954.7|954.8|954.6|954.8|954.7|954.8|954.6|40
1766478750000|2025-12-23 08:32:30|954.9|954.9|955.2|954.6|955.3|954.9|954.9|954.6|1768
1766478760000|2025-12-23 08:32:40|955.1|954.7|955.4|955.2|955.4|955.3|955.1|954.7|0
1766478770000|2025-12-23 08:32:50|955.3|954.9|955.3|954.8|955.3|955.2|955.3|954.8|0
1766478780000|2025-12-23 08:33:00|955.4|955|955.6|955.1|955.7|955.3|955.4|955|1060
1766478790000|2025-12-23 08:33:10|955.8|955.2|955.9|955.4|955.9|955.5|955.5|955.2|145
1766478800000|2025-12-23 08:33:20|955.8|955.5|955.2|955|955.9|955.5|955.2|955|193
1766478810000|2025-12-23 08:33:30|955.5|954.7|955.6|955.2|955.6|955.4|955.5|954.7|535
1766478820000|2025-12-23 08:33:40||955.3||955.4||955.5||955.3|0
1766478830000|2025-12-23 08:33:50|955.9|955.5|955.7|955.3|955.9|955.6|955.6|955|696
1766478840000|2025-12-23 08:34:00|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|0
1766478850000|2025-12-23 08:34:10|955.4|955.3|955.5|955.1|955.5|955.3|955.4|954.9|92
1766478860000|2025-12-23 08:34:20|955.6|955.3|955.3|954.8|955.6|955.3|955.3|954.8|171
1766478870000|2025-12-23 08:34:30|955.4|954.9|955.2|954.7|955.4|954.9|955.2|954.7|200
1766478880000|2025-12-23 08:34:40||954.8||954.8||954.9||954.8|0
1766478890000|2025-12-23 08:34:50|955.1|954.7|955|954.6|955.1|954.7|955|954.6|0
1766478900000|2025-12-23 08:35:00|954.9|954.7|954.6|954.1|955|954.7|954.6|954.1|85
1766478910000|2025-12-23 08:35:10|954.7|954.2|954.6|954.1|954.7|954.2|954.3|954|0
1766478920000|2025-12-23 08:35:20|954.5|954|954.3|954|954.5|954|954.3|954|0
1766478940000|2025-12-23 08:35:40|954.1|953.6|953.9|953.5|954.3|953.7|953.9|953.5|1538
1766478950000|2025-12-23 08:35:50|954|953.6|954.1|953.6|954.1|953.6|954|953.6|0
1766478960000|2025-12-23 08:36:00|954|953.5|953.8|953.3|954.1|953.5|953.8|953.3|1000
1766478970000|2025-12-23 08:36:10|953.7|953.4|953.6|953|953.7|953.5|953.6|953|0
1766478980000|2025-12-23 08:36:20|953.4|952.9|953.6|953.1|953.6|953.1|953.4|952.9|0
1766478990000|2025-12-23 08:36:30||953.3||953.1||953.3||953.1|715
1766479000000|2025-12-23 08:36:40|953.8|953.2|953.7|953.1|953.8|953.2|953.7|953.1|0
1766479020000|2025-12-23 08:37:00|953.5|953|953.5|952.9|953.7|953|953.3|952.6|0
1766479030000|2025-12-23 08:37:10||953||952.9||953||952.9|0
1766479040000|2025-12-23 08:37:20|953.3|952.7|953.3|952.7|953.3|952.7|953.3|952.7|0
1766479050000|2025-12-23 08:37:30|953.4|952.8|953.5|953|953.5|953|953.3|952.8|0
1766479060000|2025-12-23 08:37:40||953.2||953.2||953.2||953|0
1766479070000|2025-12-23 08:37:50|953.7|953.1|953.8|953.3|953.8|953.3|953.7|953.1|0
1766479080000|2025-12-23 08:38:00|953.7|953.4|954.1|953.7|954.1|953.7|953.7|953.3|200
1766479090000|2025-12-23 08:38:10|954.2|953.6|954.7|954.2|954.7|954.2|954.1|953.6|0
1766479100000|2025-12-23 08:38:20|954.6|954|954.4|954|954.7|954.3|954.3|953.8|0
1766479110000|2025-12-23 08:38:30|954.3|953.9|954.7|954.3|954.7|954.3|954.2|953.8|19
1766479120000|2025-12-23 08:38:40|954.6|954.2|954.6|954.1|954.6|954.2|954.6|954.1|0
1766479130000|2025-12-23 08:38:50|954.7|954.2|954.9|954.4|955.1|954.6|954.7|954.2|0
1766479140000|2025-12-23 08:39:00|954.6|954.3|954.1|953.7|954.6|954.4|954.1|953.7|54
1766479150000|2025-12-23 08:39:10||953.6||953.7||953.7||953.6|0
1766479160000|2025-12-23 08:39:20|954|953.5|954.1|953.6|954.1|953.6|953.9|953.5|81
1766479170000|2025-12-23 08:39:30|954.2|953.7|954.2|953.8|954.2|953.8|954.2|953.7|0
1766479180000|2025-12-23 08:39:40|954.1|953.5|954|953.6|954.1|953.6|954|953.5|500
1766479190000|2025-12-23 08:39:50|953.8|953.5|953.3|953|954|953.5|953.2|952.7|500
1766479200000|2025-12-23 08:40:00|952.9|952.2|952.6|952.1|952.9|952.3|952.4|951.8|1002
1766479210000|2025-12-23 08:40:10|952.7|952.2|953|952.5|953.1|952.6|952.7|952.2|0
1766479220000|2025-12-23 08:40:20|952.9|952.4|952.9|952.3|953|952.4|952.9|952.2|0
1766479230000|2025-12-23 08:40:30|952.7|952.1|953.2|952.7|953.2|952.7|952.7|952.1|0
1766479240000|2025-12-23 08:40:40|953.1|952.5|952.8|952.2|953.2|952.7|952.8|952.2|47
1766479250000|2025-12-23 08:40:50|952.7|952.1|952.8|952.2|952.8|952.2|952.7|952.1|0
1766479260000|2025-12-23 08:41:00|953|952.4|953|952.4|953|952.4|953|952.4|0
1766479270000|2025-12-23 08:41:10|953.1|952.5|953.2|952.7|953.2|952.7|953.1|952.5|0
1766479280000|2025-12-23 08:41:20|953.1|952.5|953|952.3|953.1|952.5|953|952.3|0
1766479290000|2025-12-23 08:41:30|952.9||952.8||953||952.8||0
1766479300000|2025-12-23 08:41:40|952.9|952.4|952.9|952.3|952.9|952.4|952.9|952.3|717
1766479310000|2025-12-23 08:41:50|952.8|952.4|952.6|952.1|952.9|952.4|952.6|952.1|0
1766479320000|2025-12-23 08:42:00|952.7|952|952.3|952|952.7|952|952.3|952|0
1766479330000|2025-12-23 08:42:10|952.5||952.5||952.5||952.5||0
1766479340000|2025-12-23 08:42:20|952.3|952.1|952.4|952|952.4|952.2|952.3|952|0
1766479350000|2025-12-23 08:42:30|952.1|951.7|952.1|951.5|952.1|951.7|952.1|951.4|811
1766479360000|2025-12-23 08:42:40|951.9|951.6|952.1|951.6|952.1|951.7|951.6|951.1|0
1766479370000|2025-12-23 08:42:50|952.3|951.5|952.2|951.6|952.3|951.8|952.2|951.5|12
1766479380000|2025-12-23 08:43:00|952.1|951.8|952.9|952.5|952.9|952.5|952.1|951.8|0
1766479390000|2025-12-23 08:43:10|953.1|952.6|953.1|952.6|953.2|952.8|953.1|952.5|0
1766479400000|2025-12-23 08:43:20|953.2|952.7|953.1|952.6|953.2|952.8|953.1|952.5|0
1766479410000|2025-12-23 08:43:30|953|952.4|953.2|952.6|953.2|952.6|952.9|952.3|9
1766479420000|2025-12-23 08:43:40|953.5|953|953.4|952.8|953.5|953|953.4|952.8|0
1766479430000|2025-12-23 08:43:50|953.8|953.2|953.7|953.1|953.8|953.3|953.7|953.1|200
1766479440000|2025-12-23 08:44:00|953.6|953|953.7|953.1|953.7|953.1|953.4|952.8|0
1766479450000|2025-12-23 08:44:10||953.2||953.2||953.2||953.2|0
1766479460000|2025-12-23 08:44:20|953.8|953.1|953.5|952.9|953.8|953.1|953.4|952.9|0
1766479470000|2025-12-23 08:44:30|953.7|953.1|953.6|953.1|953.7|953.1|953.6|953.1|0
1766479480000|2025-12-23 08:44:40|953.7|953.2|953.7|953.2|953.7|953.2|953.7|953.2|0
1766479490000|2025-12-23 08:44:50|953.6|953.1|954.2|953.6|954.2|953.6|953.6|953.1|0
1766479500000|2025-12-23 08:45:00|954.1|953.5|954.2|953.8|954.2|953.9|954.1|953.5|0
1766479510000|2025-12-23 08:45:10|954.5|953.9|954.4|953.9|954.5|953.9|954.4|953.9|1000
1766479520000|2025-12-23 08:45:20|954.6|954|954.7|954.3|954.8|954.3|954.5|954|0
1766479530000|2025-12-23 08:45:30|954.8|954.2|954.8|954.5|954.8|954.5|954.7|954.2|696
1766479540000|2025-12-23 08:45:40|955|954.6|955.1|954.7|955.1|954.7|955|954.4|200
1766479550000|2025-12-23 08:45:50|955|954.6|955|954.6|955|954.6|955|954.5|0
1766479560000|2025-12-23 08:46:00|954.9|954.5|955|954.5|955|954.6|954.9|954.5|0
1766479570000|2025-12-23 08:46:10|954.6|954.4|954.5|954|954.6|954.4|954.5|953.9|311
1766479580000|2025-12-23 08:46:20|954.6|954.1|954.6|954.1|954.6|954.1|954.6|954.1|20
1766479590000|2025-12-23 08:46:30|954.5|954|953.7|953.1|954.7|954.1|953.7|953.1|0
1766479600000|2025-12-23 08:46:40|953.6|953.2|953.8|953.2|954|953.4|953.6|953.2|0
1766479610000|2025-12-23 08:46:50|953.9|953.3|953.8|953.3|953.9|953.3|953.8|953.3|0
1766479620000|2025-12-23 08:47:00|953.7|953.1|953.4|953.1|953.9|953.1|953.4|953.1|10
1766479630000|2025-12-23 08:47:10|953.6|953.2|953.7|953.1|953.8|953.2|953.6|953.1|212
1766479640000|2025-12-23 08:47:20|953.9|953.3|953.7|953.1|953.9|953.4|953.7|953.1|0
1766479650000|2025-12-23 08:47:30|953.5|953.2|953.5|953.3|953.5|953.3|953.5|953.2|0
1766479660000|2025-12-23 08:47:40||953.1||953.3||953.4||953.1|0
1766479670000|2025-12-23 08:47:50|954|953.7|954|953.5|954|953.7|954|953.5|8453
1766479680000|2025-12-23 08:48:00|953.9|953.4|954|953.5|954|953.6|953.9|953.4|0
1766479690000|2025-12-23 08:48:10|953.9|953.4|953.9|953.4|953.9|953.4|953.9|953.4|0
1766479700000|2025-12-23 08:48:20|953.8|953.2|954|953.4|954|953.4|953.7|953.1|10
1766479710000|2025-12-23 08:48:30|953.9|953.5|954|953.4|954|953.5|953.8|953.2|429
1766479720000|2025-12-23 08:48:40||953.6||953.6||953.6||953.6|800
1766479730000|2025-12-23 08:48:50||953.5||953.5||953.5||953.4|0
1766479740000|2025-12-23 08:49:00|954.4|953.4|954.6|954.1|954.6|954.1|954.4|953.4|3505
1766479750000|2025-12-23 08:49:10|954.5|953.9|954.3|953.8|954.5|954|954.3|953.8|0
1766479760000|2025-12-23 08:49:20|954.4|953.9|954.6|954|954.6|954|954.4|953.9|0
1766479770000|2025-12-23 08:49:30|954.5|954.3|954.8|954.2|954.8|954.3|954.5|954.2|0
1766479780000|2025-12-23 08:49:40||954.3||954.3||954.3||954.3|100
1766479790000|2025-12-23 08:49:50|955.5|954.4|955.5|954.9|955.5|954.9|955.5|954.4|500
1766479800000|2025-12-23 08:50:00|955.4|954.5|955.3|954.7|955.4|954.7|955.2|954.5|0
1766479810000|2025-12-23 08:50:10|954.5|954.8|954.4|954|954.5|954.8|954.4|954|0
1766479820000|2025-12-23 08:50:20|954.3|953.8|954.3|953.7|954.4|953.8|954.3|953.7|564
1766479830000|2025-12-23 08:50:30|954.4|953.8|954.6|954|954.6|954|954.4|953.8|0
1766479840000|2025-12-23 08:50:40|||||||||1
1766479850000|2025-12-23 08:50:50|954|953.4|953|952.6|954|953.4|953|952.6|57
1766479860000|2025-12-23 08:51:00|953.1|952.8|953.3|952.7|953.3|952.8|952.6|952.2|913
1766479870000|2025-12-23 08:51:10|952.9|952.6|952.9|952.4|952.9|952.6|952.9|952.4|0
1766479880000|2025-12-23 08:51:20|953.1|952.5|952.9|952.4|953.2|952.6|952.9|952.4|0
1766479890000|2025-12-23 08:51:30|953||953||953.1||953||0
1766479900000|2025-12-23 08:51:40|953.1|952.5|953.1|952.5|953.1|952.5|953|952.5|0
1766479910000|2025-12-23 08:51:50|953||953||953||953||0
1766479920000|2025-12-23 08:52:00|953.3|952.7|953.1|952.5|953.3|952.7|953.1|952.5|0
1766479930000|2025-12-23 08:52:10|952.5|952|952.2|951.8|952.5|952.1|952.1|951.6|4321
1766479940000|2025-12-23 08:52:20|952.3|952|952.4|952|952.4|952|952.3|952|0
1766479950000|2025-12-23 08:52:30|952.7|952.3|953.1|952.5|953.1|952.5|952.7|952.3|561
1766479960000|2025-12-23 08:52:40|953.2|952.6|953.3|952.8|953.3|952.8|953.2|952.6|519
1766479970000|2025-12-23 08:52:50|953.2|952.7|952.8|952.2|953.2|952.7|952.8|952.2|0
1766479980000|2025-12-23 08:53:00|952.9|952.3|953.1|952.5|953.2|952.5|952.9|952.3|0
1766479990000|2025-12-23 08:53:10|953.2|952.6|953.1|952.6|953.2|952.6|953.1|952.6|0
1766480000000|2025-12-23 08:53:20|953.2|952.5|953.1|952.6|953.2|952.6|953.1|952.5|0
1766480010000|2025-12-23 08:53:30|953.2||953.1||953.2||952.9||0
1766480020000|2025-12-23 08:53:40|953||953||953.1||952.9||0
1766480030000|2025-12-23 08:53:50|953.3|952.7|953.3|952.9|953.3|952.9|953.2|952.7|354
1766480040000|2025-12-23 08:54:00|953.8|952.8|953.7|953|953.8|953.3|953.6|952.8|58
1766480050000|2025-12-23 08:54:10|953.8|953.1|954.6|954.1|954.6|954.1|953.6|953|98
1766480060000|2025-12-23 08:54:20|954.5|954.9|955.4|954.9|955.4|954.9|954.5|954.9|6060
1766480070000|2025-12-23 08:54:30|955.3|954.7|956.2|955.7|956.4|955.8|955.3|954.7|2421
1766480080000|2025-12-23 08:54:40|955.8|955.3|955.5|955|955.8|955.3|955.5|954.9|617
1766480090000|2025-12-23 08:54:50||955.1||955.2||955.2||955.1|0
1766480100000|2025-12-23 08:55:00|955.3|955.1|955.3|954.9|955.3|955.1|955.3|954.7|11
1766480110000|2025-12-23 08:55:10|955.1|954.8|955.3|954.6|955.3|954.9|955.1|954.5|0
1766480120000|2025-12-23 08:55:20|955.2|954.7|955|954.7|955.2|954.7|955|954.5|0
1766480130000|2025-12-23 08:55:30|955.3|954.6|955.7|955.2|955.7|955.4|955.3|954.6|1115
1766480140000|2025-12-23 08:55:40||955.1||955.2||955.2||955.1|0
1766480150000|2025-12-23 08:55:50|955.8|955.1|955.7|955.2|955.8|955.2|955.7|955.1|0
1766480160000|2025-12-23 08:56:00|956|955.3|955.9|955.4|956|955.4|955.8|955.3|0
1766480170000|2025-12-23 08:56:10|956.3|955.6|956.6|956.2|956.6|956.2|956.3|955.6|0
1766480180000|2025-12-23 08:56:20|956.7|956.4|956.6|956|956.8|956.4|956.4|955.8|0
1766480190000|2025-12-23 08:56:30|956.5|955.9|956.5|956|956.6|956|956.4|955.8|1000
1766480200000|2025-12-23 08:56:40|956.4|955.9|956.4|955.9|956.5|956|956.2|955.7|48
1766480210000|2025-12-23 08:56:50|956.5|956.1|956.6|956.1|956.6|956.1|956.4|956.1|0
1766480220000|2025-12-23 08:57:00|956.7|956.3|956.9|956.5|957|956.5|956.7|956.3|0
1766480230000|2025-12-23 08:57:10|957|956.4|956.4|955.9|957|956.5|956.4|955.9|200
1766480240000|2025-12-23 08:57:20|956.7|956|956.7|956.2|956.7|956.3|956.7|956|11
1766480250000|2025-12-23 08:57:30|956.8|956.3|956.7|956.2|956.9|956.3|956.7|956.1|110
1766480260000|2025-12-23 08:57:40|956.8|956.1|956.3|956|956.8|956.2|956.3|956|0
1766480270000|2025-12-23 08:57:50|956.4|956.1|956.4|956|956.7|956.1|956.3|956|0
1766480280000|2025-12-23 08:58:00|956.1|955.7|956.2|955.8|956.2|955.8|956.1|955.6|740
1766480290000|2025-12-23 08:58:10|956.3|955.9|956.6|956.1|956.7|956.1|956.3|955.9|0
1766480300000|2025-12-23 08:58:20|956.5||956.6||956.7||956.5||0
1766480310000|2025-12-23 08:58:30|956.5|956|956.4|956|956.6|956.1|956.4|956|0
1766480320000|2025-12-23 08:58:40|956.5||956.4||956.5||956.4||0
1766480330000|2025-12-23 08:58:50|956.5|956.1|956.7|956.1|956.7|956.1|956.4|956.1|0
1766480340000|2025-12-23 08:59:00|956.9|956.2|956.8|956.2|957|956.4|956.8|956.2|0
1766480350000|2025-12-23 08:59:10|956.5|956|956.7|956.1|956.7|956.1|956.5|956|40
1766480360000|2025-12-23 08:59:20|956.6|956|956.5|956|956.8|956|956.4|956|0
1766480370000|2025-12-23 08:59:30|956.6|956.1|956.6|956.1|956.6|956.1|956.5|956|0
1766480380000|2025-12-23 08:59:40|956.5|956|956.6|956|956.6|956.1|956.5|955.9|0
1766480390000|2025-12-23 08:59:50|956.5|955.9|956.6|956|956.6|956|956.5|955.9|0
1766480400000|2025-12-23 09:00:00|956.5|955.9|956.3|955.9|956.5|955.9|956.3|955.9|0
1766480410000|2025-12-23 09:00:10|956.4|956|956.6|956.2|956.6|956.2|956.3|956|0
1766480420000|2025-12-23 09:00:20|956.7|956.4|956.6|956.1|956.7|956.4|956.6|956.1|0
1766480430000|2025-12-23 09:00:30|956.4|956|956.4|956|956.4|956|956.4|956|0
1766480440000|2025-12-23 09:00:40|956.5|956.1|956.7|956.2|956.7|956.2|956.5|956.1|12
1766480450000|2025-12-23 09:00:50|957.7|956.4|957.8|957.3|957.8|957.3|957.4|956.4|1000
1766480460000|2025-12-23 09:01:00|957.7|957.5|957.5|957.1|958|957.5|957.4|956.9|0
1766480470000|2025-12-23 09:01:10|957.3|957|957.6|957.2|957.7|957.2|957.3|957|1010
1766480480000|2025-12-23 09:01:20|957.9|957.4|958.1|957.6|958.2|957.7|957.9|957.4|234
1766480490000|2025-12-23 09:01:30|958|957.7|957.9|957.6|958|957.7|957.9|957.6|465
1766480500000|2025-12-23 09:01:40|958||957.9||958||957.9||0
1766480510000|2025-12-23 09:01:50|958|957.7|958.2|957.7|958.2|957.7|957.7|957.7|98
1766480520000|2025-12-23 09:02:00|958.1||957.9||958.2||957.9||0
1766480530000|2025-12-23 09:02:10|958|957.6|958|957.6|958|957.6|957.8|957.6|0
1766480540000|2025-12-23 09:02:20|957.9||957.9||957.9||957.8||922
1766480550000|2025-12-23 09:02:30|957.8|957.3|957.8|957.2|957.9|957.3|957.8|957.2|187
1766480560000|2025-12-23 09:02:40|957.2|956.6|956.9|956.4|957.2|956.7|956.7|956.2|433
1766480570000|2025-12-23 09:02:50|957|956.5|957|956.6|957|956.6|957|956.5|0
1766480580000|2025-12-23 09:03:00||956.5||956.5||956.5||956.5|0
1766480590000|2025-12-23 09:03:10|956.9|956.4|955.8|955.3|956.9|956.4|955.8|955.3|0
1766480600000|2025-12-23 09:03:20|955.7|955|955.6|955|955.7|955.1|955.5|954.9|0
1766480610000|2025-12-23 09:03:30|955.7|955.1|955.6|955|955.7|955.2|955.6|955|0
1766480620000|2025-12-23 09:03:40|955.7|955.1|955.7|955.1|955.7|955.1|955.7|955.1|0
1766480630000|2025-12-23 09:03:50|955.6|955.2|955.8|955.2|955.8|955.2|955.6|955|24
1766480640000|2025-12-23 09:04:00|956.4|955.3|956.3|955.6|956.4|955.7|956.2|955.3|125
1766480650000|2025-12-23 09:04:10|956.2|955.7|956.4|955.9|956.9|956.2|956.2|955.5|0
1766480660000|2025-12-23 09:04:20|956.5|956|956.5|955.9|956.7|956|956.4|955.9|0
1766480670000|2025-12-23 09:04:30|956.4|955.8|956.5|955.8|956.5|955.8|956.4|955.8|0
1766480680000|2025-12-23 09:04:40|956.4|955.7|956.5|955.7|956.5|955.7|956.3|955.7|0
1766480690000|2025-12-23 09:04:50|956.3|955.6|956.2|955.7|956.4|955.7|956.2|955.6|878
1766480700000|2025-12-23 09:05:00|956.1|955.6|955.5|955|956.1|955.6|955.5|955|0
1766480710000|2025-12-23 09:05:10|955.4|954.8|955.2|954.8|955.5|954.8|955.2|954.8|1105
1766480720000|2025-12-23 09:05:20|955.1|954.7|955.1|954.7|955.4|954.8|955|954.7|0
1766480730000|2025-12-23 09:05:30|955|954.6|955.1|954.6|955.4|954.8|955|954.6|1230
1766480750000|2025-12-23 09:05:50|955|954.7|955.3|954.7|955.4|954.8|954.9|954.6|180
1766480760000|2025-12-23 09:06:00|955.6|954.8|955.7|955.1|955.7|955.2|955.5|954.8|218
1766480770000|2025-12-23 09:06:10|955.6|955|955.3|954.7|955.6|955|955.3|954.7|0
1766480780000|2025-12-23 09:06:20|955.4|954.8|955.4|954.8|955.4|954.8|955.3|954.7|0
1766480790000|2025-12-23 09:06:30|955.2|954.7|955.5|954.8|955.5|954.8|955.2|954.6|0
1766480800000|2025-12-23 09:06:40|955.4|954.7|955.4|954.7|955.5|954.8|955.3|954.7|0
1766480810000|2025-12-23 09:06:50|955|954.3|955|954.4|955|954.4|955|954.3|0
1766480820000|2025-12-23 09:07:00|955.1|954.5|955.1|954.5|955.2|954.5|955.1|954.5|0
1766480830000|2025-12-23 09:07:10|955.3|954.7|955.4|954.9|955.5|954.9|955.3|954.7|0
1766480840000|2025-12-23 09:07:20|955||955.4||955.4||955||600
1766480850000|2025-12-23 09:07:30|955.5|955.1|955.4|954.9|955.5|955.1|955.3|954.9|200
1766480860000|2025-12-23 09:07:40|955.5|954.8|955.1|954.7|955.5|955|955.1|954.5|623
1766480880000|2025-12-23 09:08:00|955.5|955|955.5|954.9|955.7|955.2|955.5|954.9|478
1766480900000|2025-12-23 09:08:20|955.3|954.4|954.7|954.2|955.3|954.5|954.7|954.2|543
1766480910000|2025-12-23 09:08:30|954.3|953.9|954.3|953.7|954.4|953.9|954.2|953.6|61
1766480920000|2025-12-23 09:08:40|954.1|953.5|953.8|953.4|954.1|953.5|953.8|953.3|41
1766480940000|2025-12-23 09:09:00||953.3||953.3||953.3||953.3|0
1766480950000|2025-12-23 09:09:10||953.4||953.4||953.4||953.4|350
1766480960000|2025-12-23 09:09:20|953.7|953.3|953.7|953.3|953.7|953.3|953.5|953.3|0
1766480980000|2025-12-23 09:09:40|954|953.4|953.9|953.4|954|953.4|953.9|953.4|200
1766480990000|2025-12-23 09:09:50|954||953.9||954||953.9||363
1766481000000|2025-12-23 09:10:00|953.8|953.3|953.7|953.3|953.8|953.3|953.6|953.3|52
1766481010000|2025-12-23 09:10:10|||||||||634
1766481020000|2025-12-23 09:10:20|953.8|953.4|953.9|953.4|953.9|953.4|953.8|953.3|0
1766481040000|2025-12-23 09:10:40|954||953.9||954||953.9||52
1766481050000|2025-12-23 09:10:50||953.5||953.4||953.5||953.4|0
1766481060000|2025-12-23 09:11:00|953.8|953.3|953.8|953.3|953.8|953.3|953.8|953.3|52
1766481070000|2025-12-23 09:11:10|953.9|953.4|953.9|953.4|954|953.6|953.8|953.3|427
1766481080000|2025-12-23 09:11:20|953.8||953.9||953.9||953.8||52
1766481090000|2025-12-23 09:11:30|954||954||954||954||0
1766481100000|2025-12-23 09:11:40||953.5||953.5||953.6||953.5|0
1766481110000|2025-12-23 09:11:50|953.9|953.6|953.8|953.3|953.9|953.6|953.8|953.3|0
1766481120000|2025-12-23 09:12:00|953.7||953.7||953.7||953.7||0
1766481130000|2025-12-23 09:12:10|953.8||953.8||953.8||953.8||0
1766481150000|2025-12-23 09:12:30||953.4||953.4||953.4||953.4|0
1766481160000|2025-12-23 09:12:40|954.7|954.1|954.6|954.1|954.7|954.1|954.6|954.1|858
1766481170000|2025-12-23 09:12:50|954.7||954.7||954.7||954.7||52
1766481180000|2025-12-23 09:13:00|954.6|954.2|955.2|954.6|955.2|954.6|954.6|954.2|632
1766481190000|2025-12-23 09:13:10|955.3|954.7|955.3|954.8|955.3|954.8|955.3|954.7|0
1766481200000|2025-12-23 09:13:20|955.4|954.9|955.4|954.8|955.5|954.9|955.4|954.8|0
1766481210000|2025-12-23 09:13:30|955.3|954.7|955|954.4|955.4|954.7|954.9|954.3|280
1766481220000|2025-12-23 09:13:40|955.1|954.5|955.1|954.5|955.1|954.6|955|954.5|568
1766481230000|2025-12-23 09:13:50|955||955||955||955||0
1766481240000|2025-12-23 09:14:00|955.1||954.9||955.1||954.9||0
1766481250000|2025-12-23 09:14:10|954.8|954.1|954.8|954.3|954.9|954.3|954.8|954.1|94
1766481260000|2025-12-23 09:14:20|954.9|954.1|954.4|954|954.9|954.1|954.4|954|0
1766481270000|2025-12-23 09:14:30|954.5|954.1|954.7|954.1|954.7|954.1|954.4|954.1|58
1766481280000|2025-12-23 09:14:40|954.8|954.2|954.8|954.2|954.8|954.2|954.7|954.2|0
1766481290000|2025-12-23 09:14:50|954.9|954.3|954.9|954.4|954.9|954.4|954.8|954.3|0
1766481300000|2025-12-23 09:15:00|955.1|954.6|955.4|954.8|955.4|954.9|954.8|954.4|15
1766481310000|2025-12-23 09:15:10|955.3|954.6|955.2|954.7|955.4|954.7|955.1|954.6|453
1766481320000|2025-12-23 09:15:20|955.3||955.2||955.3||955.2||0
1766481330000|2025-12-23 09:15:30|955.3||955.3||955.3||955.3||2
1766481340000|2025-12-23 09:15:40|955.2|954.4|955.1|954.5|955.2|954.5|954.8|954.4|0
1766481350000|2025-12-23 09:15:50|955.3|954.6|955.2|954.7|955.3|954.8|955.2|954.6|123
1766481360000|2025-12-23 09:16:00|955.1|954.5|955.3|954.6|955.3|954.6|955.1|954.5|0
1766481370000|2025-12-23 09:16:10||954.7||954.7||954.7||954.7|0
1766481380000|2025-12-23 09:16:20|955.2|954.6|955.1|954.7|955.2|954.7|955.1|954.6|0
1766481390000|2025-12-23 09:16:30|955.2|954.9|955.4|954.9|955.4|954.9|955.2|954.9|400
1766481400000|2025-12-23 09:16:40|955.3|954.6|955.2|954.7|955.3|954.7|955.2|954.6|0
1766481410000|2025-12-23 09:16:50|955.1|954.6|955.2|954.8|955.4|954.9|955.1|954.6|0
1766481430000|2025-12-23 09:17:10|955.4|954.9|955.3|954.8|955.4|954.9|955.3|954.7|1044
1766481440000|2025-12-23 09:17:20|955|954.7|955|954.5|955|954.7|955|954.5|0
1766481450000|2025-12-23 09:17:30|954.9|954.4|954.9|954.4|954.9|954.4|954.9|954.4|336
1766481460000|2025-12-23 09:17:40|955|954.5|955|954.5|955|954.5|955|954.5|0
1766481480000|2025-12-23 09:18:00|955.4|955|955.4|955|955.4|955|955.4|955|400
1766481490000|2025-12-23 09:18:10|955.5|955.2|955.6|955|955.7|955.2|955.5|955|200
1766481500000|2025-12-23 09:18:20|955.5|955.1|955.3|954.8|955.5|955.1|955.3|954.8|0
1766481510000|2025-12-23 09:18:30|955.4|954.7|955.2|954.7|955.4|954.7|955.1|954.7|0
1766481520000|2025-12-23 09:18:40|955.1|955|955.5|954.9|955.5|955|955.1|954.9|1090
1766481530000|2025-12-23 09:18:50|955.4|955|955.3|954.8|955.4|955|955.1|954.7|0
1766481540000|2025-12-23 09:19:00|955.2|954.7|955.6|955.3|955.7|955.3|955.2|954.7|0
1766481550000|2025-12-23 09:19:10|955.7||955.7||955.8||955.6||138
1766481560000|2025-12-23 09:19:20|955.6||955.6||955.6||955.6||0
1766481570000|2025-12-23 09:19:30|955.7|955|955.5|955.2|955.7|955.2|955.4|955|0
1766481580000|2025-12-23 09:19:40|955.4|955.1|955.4|955|955.4|955.2|955.4|955|0
1766481590000|2025-12-23 09:19:50|955.5|955.3|955.7|955.3|955.7|955.3|955.5|955.3|0
1766481600000|2025-12-23 09:20:00|955.6|955.2|954.9|954.3|955.6|955.2|954.9|954.3|1262
1766481610000|2025-12-23 09:20:10|954.7|954.2|955.2|954.6|955.2|954.7|954.7|954.2|10
1766481620000|2025-12-23 09:20:20|955.1|954.5|955.4|954.8|955.5|954.9|955.1|954.5|0
1766481630000|2025-12-23 09:20:30|955.5||955.4||955.5||955.4||0
1766481640000|2025-12-23 09:20:40|955.3|954.7|955.3|954.7|955.3|954.8|955.3|954.7|0
1766481650000|2025-12-23 09:20:50|955.4|954.8|955.5|954.9|955.5|954.9|955.3|954.7|0
1766481660000|2025-12-23 09:21:00|955.4|954.8|955.4|954.9|955.5|954.9|955.4|954.8|0
1766481670000|2025-12-23 09:21:10|955.3|954.7|955|954.5|955.3|954.7|955|954.5|0
1766481680000|2025-12-23 09:21:20|954.8|954.3|954.7|954.2|954.8|954.3|954.7|954.2|0
1766481690000|2025-12-23 09:21:30|954.8|954|954.5|953.9|954.8|954|954.5|953.9|611
1766481700000|2025-12-23 09:21:40|954.4|953.8|954|953.5|954.4|953.8|954|953.5|261
1766481720000|2025-12-23 09:22:00|954.1|953.6|954.1|953.5|954.2|953.7|954|953.5|0
1766481730000|2025-12-23 09:22:10|954|953.4|953.7|953.4|954|953.4|953.7|953.4|0
1766481740000|2025-12-23 09:22:20|953.8|953.5|953.9|953.4|954|953.5|953.8|953.4|100
1766481750000|2025-12-23 09:22:30|954|953.5|954|953.6|954|953.6|954|953.4|0
1766481760000|2025-12-23 09:22:40||953.7||953.7||953.7||953.7|0
1766481770000|2025-12-23 09:22:50||953.6||953.6||953.6||953.6|0
1766481780000|2025-12-23 09:23:00|953.9|953.5|953.9|953.4|953.9|953.5|953.9|953.4|120
1766481800000|2025-12-23 09:23:20|953.8||953.7||953.9||953.7||0
1766481810000|2025-12-23 09:23:30|953.8|953.2|953.4|952.9|953.8|953.2|953.4|952.9|10
1766481820000|2025-12-23 09:23:40|953.3||953.3||953.3||953.3||0
1766481830000|2025-12-23 09:23:50|953|952.8|953.4|952.7|953.4|952.9|953|952.6|73
1766481840000|2025-12-23 09:24:00|953.3|952.8|953.1|952.6|953.3|952.8|953.1|952.6|0
1766481850000|2025-12-23 09:24:10|953.2|952.8|953.3|952.8|953.4|952.8|953.2|952.6|0
1766481860000|2025-12-23 09:24:20|953.2|952.7|953.3|952.8|953.3|952.8|953.1|952.6|0
1766481870000|2025-12-23 09:24:30|953.4||953.3||953.4||953.2||0
1766481880000|2025-12-23 09:24:40|953.2|952.9|953.3|952.9|953.3|952.9|953.2|952.9|0
1766481890000|2025-12-23 09:24:50|953.2|952.8|953.2|952.7|953.3|952.8|953.1|952.6|0
1766481900000|2025-12-23 09:25:00|953.3|952.8|953.3|952.9|953.4|952.9|953.2|952.8|0
1766481910000|2025-12-23 09:25:10|953.4|952.8|953.2|952.8|953.4|952.8|953.2|952.8|0
1766481920000|2025-12-23 09:25:20|953.3||953.3||953.3||953.2||0
1766481930000|2025-12-23 09:25:30|953.4|952.9|953.5|952.9|953.5|952.9|953.4|952.9|0
1766481940000|2025-12-23 09:25:40|953.4||953.4||953.4||953.4||0
1766481950000|2025-12-23 09:25:50|953.5||953.4||953.5||953.4||0
1766481960000|2025-12-23 09:26:00|953.2|952.8|953.3|952.8|953.3|952.8|953.2|952.8|1050
1766481970000|2025-12-23 09:26:10|953.2||953.3||953.3||953.2||0
1766481980000|2025-12-23 09:26:20||952.9||953||953||952.9|130
1766481990000|2025-12-23 09:26:30|953.8|953.3|953.7|953.2|953.8|953.3|953.7|953.2|186
1766482000000|2025-12-23 09:26:40|953.6|953.1|953.8|953.2|953.8|953.2|953.6|953.1|91
1766482020000|2025-12-23 09:27:00|953.9|953.3|954|953.4|954|953.4|953.9|953.3|0
1766482030000|2025-12-23 09:27:10|953.9|953.2|953.7|953.2|953.9|953.2|953.7|953.2|200
1766482040000|2025-12-23 09:27:20|953.8|953.3|953.8|953.3|953.8|953.3|953.8|953.3|0
1766482050000|2025-12-23 09:27:30|953.7|953.2|953.7|953.2|953.7|953.3|953.7|953.2|0
1766482060000|2025-12-23 09:27:40|953.8|953.3|953.8|953.3|953.8|953.3|953.7|953.3|0
1766482080000|2025-12-23 09:28:00|954|953.4|954|953.5|954|953.5|954|953.4|0
1766482090000|2025-12-23 09:28:10|954.1|953.6|954|953.5|954.2|953.7|954|953.5|0
1766482100000|2025-12-23 09:28:20|954.1|953.6|953.9|953.5|954.2|953.7|953.9|953.4|100
1766482110000|2025-12-23 09:28:30|954.1|953.4|954.1|953.6|954.1|953.6|954|953.4|67
1766482120000|2025-12-23 09:28:40|954|953.5|954|953.4|954.1|953.5|954|953.4|305
1766482130000|2025-12-23 09:28:50|954.1|953.5|953.8|953.4|954.1|953.5|953.7|953.4|0
1766482140000|2025-12-23 09:29:00|953.9||953.8||953.9||953.8||0
1766482150000|2025-12-23 09:29:10|954||954||954||954||0
1766482160000|2025-12-23 09:29:20|953.9|953.3|953.9|953.3|954|953.3|953.7|953.2|0
1766482170000|2025-12-23 09:29:30|953.8|953.2|953.6|953|953.9|953.2|953.6|953|0
1766482180000|2025-12-23 09:29:40|953.7|953.1|953.6|953.1|953.7|953.1|953.6|953.1|0
1766482190000|2025-12-23 09:29:50|953.5|953|953.5|953|953.5|953|953.4|953|3
1766482200000|2025-12-23 09:30:00|953.6|953.1|953.1|952.8|953.6|953.1|953.1|952.8|600
1766482210000|2025-12-23 09:30:10|953.2||953.1||953.2||953.1||0
1766482220000|2025-12-23 09:30:20|953.2|952.9|954|953.5|954.1|953.6|953.2|952.9|0
1766482230000|2025-12-23 09:30:30|953.9|953.4|953.6|953.1|953.9|953.4|953.5|952.9|0
1766482240000|2025-12-23 09:30:40|953.7|953.2|954|953.4|954|953.4|953.7|953.1|0
1766482250000|2025-12-23 09:30:50|954.1|953.5|954|953.6|954.1|953.7|954|953.4|0
1766482260000|2025-12-23 09:31:00|954.6|953.5|954.6|954|954.6|954.1|954.6|953.5|0
1766482270000|2025-12-23 09:31:10|954.5||954.5||954.5||954.5||0
1766482300000|2025-12-23 09:31:40|954.8|954.3|954.8|954.2|954.8|954.3|954.7|954.2|0
1766482310000|2025-12-23 09:31:50|954.7|954.3|954.8|954.3|954.8|954.3|954.7|954.2|0
1766482320000|2025-12-23 09:32:00||954.4||954.3||954.4||954.3|0
1766482330000|2025-12-23 09:32:10|954.9|954.2|954.9|954.4|954.9|954.4|954.9|954.2|0
1766482340000|2025-12-23 09:32:20||954.5||954.5||954.5||954.4|0
1766482350000|2025-12-23 09:32:30||954.4||954.4||954.5||954.4|150
1766482360000|2025-12-23 09:32:40|954.8|954.5|954.7|954.3|954.8|954.6|954.7|954.3|422
1766482370000|2025-12-23 09:32:50|954.5|954.1|954.3|953.8|954.5|954.1|954.3|953.8|0
1766482380000|2025-12-23 09:33:00||953.9||953.8||953.9||953.8|0
1766482390000|2025-12-23 09:33:10|954.2|953.7|954.1|953.5|954.2|953.7|954.1|953.5|0
1766482400000|2025-12-23 09:33:20|954.2|953.6|953.8|953.4|954.2|953.6|953.8|953.4|0
1766482410000|2025-12-23 09:33:30|953.9|953.3|953.9|953.4|954.1|953.6|953.8|953.3|0
1766482420000|2025-12-23 09:33:40|953.8|953.3|953.9|953.3|953.9|953.3|953.8|953.3|0
1766482440000|2025-12-23 09:34:00|953.8|953.2|954|953.5|954|953.5|953.8|953.2|62
1766482450000|2025-12-23 09:34:10||953.6||953.6||953.6||953.5|0
1766482460000|2025-12-23 09:34:20|953.8|953.4|953.5|953.2|953.8|953.4|953.5|953.2|386
1766482470000|2025-12-23 09:34:30|953.9|953.3|953.9|953.3|953.9|953.4|953.9|953.3|1060
1766482480000|2025-12-23 09:34:40|953.8||953.8||953.9||953.8||0
1766482490000|2025-12-23 09:34:50|953.9|953.4|953.9|953.4|953.9|953.4|953.8|953.4|0
1766482500000|2025-12-23 09:35:00|953.8|953.5|953.9|953.5|953.9|953.5|953.8|953.5|0
1766482510000|2025-12-23 09:35:10|954|953.3|953.5|953.2|954|953.3|953.5|953.2|0
1766482520000|2025-12-23 09:35:20|953.6|953.1|953.6|953.2|953.6|953.2|953.4|953|0
1766482530000|2025-12-23 09:35:30|953.4|953|953.7|953.2|953.7|953.2|953.4|953|114
1766482540000|2025-12-23 09:35:40|953.6|953|953.4|953|953.6|953|953.4|953|0
1766482550000|2025-12-23 09:35:50|953.5|953.1|953.5|953.1|953.5|953.1|953.5|953.1|0
1766482560000|2025-12-23 09:36:00|953.6|953|953.5|953|953.6|953|953.5|953|0
1766482570000|2025-12-23 09:36:10|953.4||953.4||953.5||953.4||0
1766482580000|2025-12-23 09:36:20|953.5||953.5||953.5||953.5||137
1766482590000|2025-12-23 09:36:30|953.6|953.1|954|953.5|954|953.5|953.6|953.1|0
1766482600000|2025-12-23 09:36:40|953.9|953.4|953.8|953.4|953.9|953.4|953.7|953.3|970
1766482610000|2025-12-23 09:36:50|953.9|953.5|953.9|953.4|953.9|953.5|953.9|953.4|147
1766482620000|2025-12-23 09:37:00|954|953.6|954|953.5|954|953.6|954|953.5|0
1766482630000|2025-12-23 09:37:10|954.1|953.6|954|953.5|954.1|953.6|954|953.5|609
1766482640000|2025-12-23 09:37:20|953.9|953.3|953.9|953.3|953.9|953.3|953.9|953.3|0
1766482650000|2025-12-23 09:37:30|953.8|953.2|953.8|953.3|953.9|953.3|953.7|953.2|5
1766482660000|2025-12-23 09:37:40|953.7|953.2|953.7|953.2|953.7|953.2|953.6|953.2|0
1766482680000|2025-12-23 09:38:00|953.6|953.1|953.6|953.1|953.6|953.1|953.6|953.1|0
1766482690000|2025-12-23 09:38:10|953.4|953|953.5|953|953.6|953|953.4|953|52
1766482700000|2025-12-23 09:38:20|953.4|953.1|953.6|953.1|953.6|953.1|953.4|952.9|0
1766482710000|2025-12-23 09:38:30|953.5|953|953.3|952.8|953.5|953|953.3|952.8|0
1766482720000|2025-12-23 09:38:40|953.4|952.9|953.3|952.9|953.4|952.9|953.3|952.9|0
1766482730000|2025-12-23 09:38:50|953.4|953|953.4|952.9|953.4|953|953.4|952.9|0
1766482740000|2025-12-23 09:39:00|953.3|952.8|953.2|952.8|953.4|952.8|953.2|952.8|240
1766482750000|2025-12-23 09:39:10|953.4|952.9|953.3|952.9|953.4|952.9|953.3|952.9|0
1766482760000|2025-12-23 09:39:20|953.4||953.3||953.4||953.3||0
1766482770000|2025-12-23 09:39:30|953.4||953.3||953.4||953.3||0
1766482780000|2025-12-23 09:39:40|953.4|953|953.6|953.1|953.6|953.1|953.4|953|158
1766482790000|2025-12-23 09:39:50|953.4|953|953.5|953|953.5|953|953.4|953|0
1766482810000|2025-12-23 09:40:10|953.4||953.5||953.5||953.4||0
1766482820000|2025-12-23 09:40:20|953.6|953.1|953.6|953|953.6|953.1|953.6|953|0
1766482830000|2025-12-23 09:40:30|953.5||953.5||953.5||953.5||0
1766482840000|2025-12-23 09:40:40|953.4||953.5||953.5||953.4||0
1766482850000|2025-12-23 09:40:50|953.4||953.5||953.5||953.4||11
1766482860000|2025-12-23 09:41:00|953.4|953.3|953.8|953.3|953.8|953.3|953.4|953.3|164
1766482870000|2025-12-23 09:41:10|953.7|953.2|953.7|953.2|953.7|953.2|953.7|953.2|0
1766482890000|2025-12-23 09:41:30|953.4|953.1|953.2|952.8|953.4|953.1|953.2|952.8|1025
1766482910000|2025-12-23 09:41:50|953.3||953.3||953.3||953.3||249
1766482920000|2025-12-23 09:42:00|953.4|952.9|953.4|953|953.4|953|953.4|952.9|0
1766482940000|2025-12-23 09:42:20|953.3||953.4||953.4||953.3||0
1766482950000|2025-12-23 09:42:30|953.6||953.5||953.6||953.5||0
1766482960000|2025-12-23 09:42:40|953.6|953.2|953.6|953.1|953.8|953.3|953.6|953.1|0
1766482970000|2025-12-23 09:42:50|953.7|953.2|953.7|953.2|953.7|953.2|953.6|953.2|0
1766482980000|2025-12-23 09:43:00|953.6|953.1|953.5|953|953.6|953.2|953.5|953|0
1766483000000|2025-12-23 09:43:20|953.6||953.5||953.6||953.5||0
1766483010000|2025-12-23 09:43:30|953.4|952.9|953.4|952.9|953.4|952.9|953.4|952.9|0
1766483020000|2025-12-23 09:43:40|||||||||471
1766483030000|2025-12-23 09:43:50|953.3|952.8|953.3|952.8|953.3|952.8|953.2|952.8|19
1766483040000|2025-12-23 09:44:00|953.2|952.6|953|952.6|953.2|952.6|953|952.6|447
1766483050000|2025-12-23 09:44:10|952.9||952.8||953.1||952.8||0
1766483080000|2025-12-23 09:44:40|952.9||952.9||952.9||952.9||0
1766483090000|2025-12-23 09:44:50|952.8||952.9||952.9||952.8||0
1766483100000|2025-12-23 09:45:00|952.8|952.1|952.3|952|952.8|952.1|952.2|952|30
1766483110000|2025-12-23 09:45:10|952.2||952.2||952.3||952.2||0
1766483120000|2025-12-23 09:45:20|952.3|951.7|952.1|951.7|952.3|951.7|952|951.7|43
1766483130000|2025-12-23 09:45:30|952|951.6|952|951.6|952|951.6|952|951.6|0
1766483140000|2025-12-23 09:45:40|951.9|951.5|952|951.5|952|951.5|951.8|951.5|0
1766483150000|2025-12-23 09:45:50|952.1|951.6|952.4|952|952.4|952|952.1|951.6|39
1766483160000|2025-12-23 09:46:00|952.3|951.9|952.2|951.8|952.3|951.9|952.2|951.8|0
1766483170000|2025-12-23 09:46:10|952.1|951.9|952.1|951.7|952.2|951.9|952.1|951.7|0
1766483180000|2025-12-23 09:46:20|952.2|951.8|951.9|951.6|952.2|951.8|951.9|951.6|0
1766483190000|2025-12-23 09:46:30|952||952||952||952||0
1766483200000|2025-12-23 09:46:40|952.1|951.5|951.7|951.3|952.1|951.5|951.7|951.3|0
1766483210000|2025-12-23 09:46:50|951.6|951.2|951.4|951.1|951.6|951.2|951.4|951.1|0
1766483220000|2025-12-23 09:47:00|951.3|951|951.4|951|951.4|951|951.3|951|0
1766483230000|2025-12-23 09:47:10|951.3|950.8|951.2|950.8|951.4|950.8|951.2|950.8|55
1766483240000|2025-12-23 09:47:20|951.1|950.7|951.3|950.8|951.3|950.8|951.1|950.7|0
1766483250000|2025-12-23 09:47:30|951.4|951|951.6|951.1|951.7|951.2|951.4|951|677
1766483260000|2025-12-23 09:47:40|951.5||951.6||951.6||951.5||0
1766483280000|2025-12-23 09:48:00|951.7|951.2|951.5|951|951.7|951.2|951.5|951|0
1766483290000|2025-12-23 09:48:10|951.4|950.9|951.4|950.9|951.4|950.9|951.4|950.9|0
1766483300000|2025-12-23 09:48:20|951.3|950.8|951.2|950.7|951.3|950.8|951.1|950.7|99
1766483310000|2025-12-23 09:48:30|951|950.5|951.1|950.6|951.2|950.7|951|950.5|0
1766483320000|2025-12-23 09:48:40|950.9|950.5|950.9|950.5|950.9|950.5|950.9|950.5|0
1766483330000|2025-12-23 09:48:50|950.8|950.3|950.6|950.3|950.8|950.3|950.6|950.3|1017
1766483340000|2025-12-23 09:49:00|950.7||950.6||950.7||950.6||0
1766483350000|2025-12-23 09:49:10|950.7||950.6||950.7||950.6||0
1766483380000|2025-12-23 09:49:40|950.7||950.7||950.7||950.7||0
1766483390000|2025-12-23 09:49:50|950.6||950.5||950.6||950.5||0
1766483400000|2025-12-23 09:50:00|950.6||950.8||950.8||950.6||0
1766483410000|2025-12-23 09:50:10|950.7||950.7||950.7||950.7||0
1766483430000|2025-12-23 09:50:30|950.8||950.7||950.8||950.7||0
1766483440000|2025-12-23 09:50:40|950.6||950.7||950.7||950.6||103
1766483450000|2025-12-23 09:50:50|950.8||950.8||950.8||950.8||0
1766483460000|2025-12-23 09:51:00|950.7|950.5|950.8|950.5|950.8|950.5|950.7|950.5|0
1766483470000|2025-12-23 09:51:10|950.7|950.3|950.6|950.3|950.7|950.3|950.6|950.3|502
1766483480000|2025-12-23 09:51:20|950.8|950.5|951.2|950.7|951.4|950.8|950.8|950.5|388
1766483490000|2025-12-23 09:51:30|951.3|951|951.6|951.1|951.7|951.1|951.3|951|0
1766483500000|2025-12-23 09:51:40|951.5|951|951.4|950.9|951.5|951|951.4|950.9|0
1766483510000|2025-12-23 09:51:50|951.5|951|951.8|951.3|951.8|951.3|951.5|951|653
1766483520000|2025-12-23 09:52:00||951.4||951.3||951.4||951.3|4
1766483530000|2025-12-23 09:52:10|952|951.4|952|951.4|952|951.4|952|951.4|160
1766483540000|2025-12-23 09:52:20||951.5||951.5||951.5||951.5|0
1766483560000|2025-12-23 09:52:40|952.1|951.6|951.9|951.4|952.1|951.6|951.9|951.4|0
1766483580000|2025-12-23 09:53:00|952|951.5|952|951.6|952|951.6|951.9|951.5|0
1766483600000|2025-12-23 09:53:20|952.1||952.1||952.1||952.1||0
1766483610000|2025-12-23 09:53:30|||||||||236
1766483620000|2025-12-23 09:53:40||951.5||951.5||951.5||951.5|0
1766483640000|2025-12-23 09:54:00|952|951.6|952|951.5|952|951.6|952|951.5|0
1766483660000|2025-12-23 09:54:20|951.9|951.2|951.8|951.4|952|951.4|951.8|951.2|0
1766483670000|2025-12-23 09:54:30|951.7|951.2|951.8|951.2|951.8|951.4|951.7|951.2|0
1766483680000|2025-12-23 09:54:40|951.6|951.4|951.7|951.2|951.7|951.4|951.6|951.2|149
1766483690000|2025-12-23 09:54:50|951.6|951.1|951.5|951|951.6|951.1|951.5|951|0
1766483700000|2025-12-23 09:55:00|951.4||951.6||951.6||951.4||105
1766483710000|2025-12-23 09:55:10|951.7|951.1|951.7|951.1|951.7|951.2|951.7|951.1|0
1766483720000|2025-12-23 09:55:20|951.6|951|951.4|950.8|951.7|951.1|951.4|950.8|0
1766483730000|2025-12-23 09:55:30|951.5|950.9|951.5|950.9|951.5|951|951.5|950.8|200
1766483740000|2025-12-23 09:55:40|951.6|951|951.6|951|951.6|951.1|951.5|950.9|0
1766483750000|2025-12-23 09:55:50|951.5|951.1|951.6|951.1|951.6|951.1|951.5|951.1|0
1766483760000|2025-12-23 09:56:00|951.5|951|951.5|950.9|951.5|951|951.4|950.9|500
1766483770000|2025-12-23 09:56:10|951.4|951|951.6|951|951.6|951|951.4|950.9|91
1766483780000|2025-12-23 09:56:20||951.1||951.1||951.1||951.1|0
1766483810000|2025-12-23 09:56:50|951.7||951.7||951.7||951.7||0
1766483820000|2025-12-23 09:57:00|951.6||951.6||951.6||951.6||0
1766483830000|2025-12-23 09:57:10|951.7|951.3|951.9|951.3|951.9|951.3|951.7|951.3|221
1766483840000|2025-12-23 09:57:20|952.2|951.6|952.5|951.9|952.5|951.9|952.2|951.6|0
1766483850000|2025-12-23 09:57:30|952.3|951.8|952.4|951.8|952.4|951.9|952.3|951.7|0
1766483860000|2025-12-23 09:57:40|952.3|952|952.4|951.9|952.5|952|952.3|951.7|0
1766483870000|2025-12-23 09:57:50|952.3|951.8|952.3|951.8|952.3|951.8|952.3|951.8|0
1766483890000|2025-12-23 09:58:10|952.4|952.5|953.2|952.6|953.2|952.6|952.4|952.5|560
1766483900000|2025-12-23 09:58:20|953|952.4|953|952.4|953|952.5|953|952.4|0
1766483910000|2025-12-23 09:58:30|952.8|952.5|952.5|952.1|952.8|952.5|952.5|952|0
1766483920000|2025-12-23 09:58:40|952.4|952.2|952.7|952.2|952.8|952.3|952.4|952.2|466
1766483970000|2025-12-23 09:59:30||952.3||952.4||952.4||952.3|1000
1766483980000|2025-12-23 09:59:40|953.1|952.6|953.1|952.6|953.1|952.6|953.1|952.6|75
1766483990000|2025-12-23 09:59:50|953|952.5|952.9|952.5|953|952.5|952.9|952.5|0
1766484000000|2025-12-23 10:00:00|953|952.4|953|952.6|953|952.6|953|952.4|0
1766484020000|2025-12-23 10:00:20|952.9|952.5|952.9|952.5|952.9|952.5|952.9|952.5|99
1766484030000|2025-12-23 10:00:30|953||953||953||953||0
1766484040000|2025-12-23 10:00:40||952.6||952.6||952.6||952.6|0
1766484050000|2025-12-23 10:00:50|953.1||953||953.1||953||0
1766484060000|2025-12-23 10:01:00|953.3|952.5|953.3|952.8|953.3|952.9|953.3|952.5|0
1766484070000|2025-12-23 10:01:10|953.2|952.7|953|952.7|953.2|952.7|953|952.7|0
1766484080000|2025-12-23 10:01:20||952.5||952.5||952.5||952.5|0
1766484090000|2025-12-23 10:01:30|953.1|952.6|953.1|952.6|953.1|952.6|953.1|952.6|0
1766484100000|2025-12-23 10:01:40||952.7||952.7||952.7||952.7|0
1766484110000|2025-12-23 10:01:50|953.2||953.2||953.2||953.2||0
1766484130000|2025-12-23 10:02:10|953|952.8|952.8|952.4|953|952.8|952.8|952.4|0
1766484150000|2025-12-23 10:02:30||952.3||952.3||952.3||952.3|0
1766484170000|2025-12-23 10:02:50|953|952.5|953|952.5|953|952.5|953|952.5|382
1766484180000|2025-12-23 10:03:00|953.1|952.6|953.1|952.6|953.1|952.6|953.1|952.6|0
1766484190000|2025-12-23 10:03:10|953|952.5|953.1|952.6|953.1|952.6|953|952.5|120
1766484200000|2025-12-23 10:03:20|953|952.5|953|952.5|953|952.5|953|952.5|0
1766484210000|2025-12-23 10:03:30|952.8|952.3|952.8|952.3|952.8|952.3|952.8|952.3|0
1766484220000|2025-12-23 10:03:40|952.6|952.2|952.7|952.2|952.7|952.2|952.6|952.1|0
1766484240000|2025-12-23 10:04:00|952.6|952.1|952.7|952.2|952.7|952.2|952.6|952.1|200
1766484250000|2025-12-23 10:04:10||952.1||952.1||952.1||952.1|0
1766484260000|2025-12-23 10:04:20||952.2||952.2||952.2||952.2|0
1766484270000|2025-12-23 10:04:30|952.5|952|952.5|952|952.5|952|952.5|952|0
1766484280000|2025-12-23 10:04:40|952.4|951.9|952.6|952|952.7|952.1|952.4|951.9|0
1766484290000|2025-12-23 10:04:50|952.5|952.1|952.5|952|952.5|952.1|952.5|952|0
1766484300000|2025-12-23 10:05:00|952.6|951.9|952.6|952|952.6|952|952.5|951.9|0
1766484310000|2025-12-23 10:05:10|952.5||952.5||952.5||952.4||0
1766484320000|2025-12-23 10:05:20|952.4|951.9|952.4|951.9|952.4|952|952.4|951.9|0
1766484330000|2025-12-23 10:05:30||952||952||952||952|0
1766484340000|2025-12-23 10:05:40|952.3|951.8|952.2|951.8|952.3|951.8|952.2|951.8|0
1766484350000|2025-12-23 10:05:50|952.1|951.7|952.1|951.6|952.1|951.7|952.1|951.6|0
1766484360000|2025-12-23 10:06:00|952.2|951.7|952.2|951.7|952.2|951.7|952.2|951.7|0
1766484380000|2025-12-23 10:06:20|952.1|951.6|952.1|951.6|952.1|951.6|952.1|951.6|0
1766484400000|2025-12-23 10:06:40|952||952.1||952.1||952||0
1766484410000|2025-12-23 10:06:50|952|951.5|952|951.5|952.1|951.5|951.9|951.5|0
1766484420000|2025-12-23 10:07:00|951.9|951.4|951.8|951.4|951.9|951.4|951.8|951.4|0
1766484430000|2025-12-23 10:07:10|951.7||951.7||951.7||951.7||0
1766484440000|2025-12-23 10:07:20|951.6||951.6||951.7||951.6||0
1766484450000|2025-12-23 10:07:30|951.7||951.7||951.7||951.7||0
1766484460000|2025-12-23 10:07:40|951.6|951.1|951.5|951.1|951.6|951.1|951.5|951.1|228
1766484470000|2025-12-23 10:07:50|951.6|951.3|951.9|951.4|951.9|951.4|951.6|951.3|0
1766484510000|2025-12-23 10:08:30|951.7|951.3|951.3|950.8|951.7|951.3|951.3|950.8|0
1766484520000|2025-12-23 10:08:40|951.2|950.7|951.2|950.8|951.2|950.8|951.2|950.7|0
1766484540000|2025-12-23 10:09:00|951.3|950.9|951.5|950.9|951.5|950.9|951.3|950.9|0
1766484550000|2025-12-23 10:09:10|951.3|950.8|951.5|951|951.5|951|951.3|950.8|1000
1766484560000|2025-12-23 10:09:20|951.4|950.9|951.4|950.8|951.4|950.9|951.4|950.8|0
1766484570000|2025-12-23 10:09:30|951.3|950.9|951.3|950.8|951.3|950.9|951.3|950.8|0
1766484580000|2025-12-23 10:09:40|951.4|950.9|951.3|950.9|951.4|950.9|951.3|950.9|0
1766484590000|2025-12-23 10:09:50|951.5|951|951.5|951|951.6|951|951.5|951|0
1766484620000|2025-12-23 10:10:20|951.7|951.3|952.1|951.6|952.1|951.6|951.7|951.3|400
1766484650000|2025-12-23 10:10:50|952||952||952||952||0
1766484700000|2025-12-23 10:11:40||951.7||951.7||951.7||951.7|0
1766484710000|2025-12-23 10:11:50|952.2||952.2||952.2||952.2||285
1766484730000|2025-12-23 10:12:10|952.5|952|952.5|952.1|952.7|952.2|952.5|952|176
1766484770000|2025-12-23 10:12:50|952.2|951.7|952.2|951.7|952.2|951.7|952.1|951.6|145
1766484780000|2025-12-23 10:13:00||951.8||951.8||951.8||951.8|0
1766484790000|2025-12-23 10:13:10||951.6||951.6||951.6||951.6|55
1766484800000|2025-12-23 10:13:20|952|951.5|952|951.5|952|951.5|952|951.5|0
1766484820000|2025-12-23 10:13:40|||||||||933
1766484830000|2025-12-23 10:13:50|951.9||951.9||951.9||951.9||0
1766484840000|2025-12-23 10:14:00|951.8|951.2|951.7|951.2|951.8|951.2|951.7|951.2|0
1766484870000|2025-12-23 10:14:30||951.1||951.1||951.2||951.1|0
1766484880000|2025-12-23 10:14:40|951.6|951.2|951.6|951.1|951.6|951.2|951.6|951.1|0
1766484890000|2025-12-23 10:14:50|951.5|951.2|951.6|951.1|951.6|951.2|951.5|951.1|0
1766484920000|2025-12-23 10:15:20||951.2||951.2||951.2||951.2|32
1766484930000|2025-12-23 10:15:30|951.7||951.7||951.7||951.7||0
1766484940000|2025-12-23 10:15:40|951.9|951.4|952|951.4|952|951.5|951.9|951.4|0
1766484950000|2025-12-23 10:15:50|951.9|951.3|951.9|951.3|951.9|951.4|951.8|951.3|0
1766484960000|2025-12-23 10:16:00|951.8||951.8||951.8||951.8||0
1766484970000|2025-12-23 10:16:10|951.9|951.2|951.8|951.3|951.9|951.3|951.8|951.2|0
1766484980000|2025-12-23 10:16:20||951.2||951.2||951.2||951.2|0
1766485000000|2025-12-23 10:16:40|951.7|951.1|951.8|951.3|951.8|951.3|951.7|951.1|0
1766485010000|2025-12-23 10:16:50|951.9|951.2|951.8|951.4|951.9|951.4|951.8|951.2|0
1766485020000|2025-12-23 10:17:00||951.3||951.5||951.5||951.3|0
1766485030000|2025-12-23 10:17:10|952|951.6|952|951.6|952|951.6|952|951.6|231
1766485040000|2025-12-23 10:17:20|951.9|951.5|952|951.5|952|951.5|951.9|951.5|0
1766485050000|2025-12-23 10:17:30|951.9|951.6|952|951.6|952|951.6|951.9|951.6|0
1766485060000|2025-12-23 10:17:40||951.5||951.6||951.6||951.5|0
1766485070000|2025-12-23 10:17:50||951.5||951.5||951.5||951.5|0
1766485080000|2025-12-23 10:18:00|951.9||951.9||952||951.9||0
1766485090000|2025-12-23 10:18:10|951.8|951.2|951.7|951.2|951.8|951.2|951.6|951.2|49
1766485120000|2025-12-23 10:18:40|951.6|951.1|951.2|950.7|951.6|951.1|951.2|950.7|814
1766485140000|2025-12-23 10:19:00||950.6||950.6||950.6||950.6|0
1766485150000|2025-12-23 10:19:10|951.1|950.5|951|950.5|951.1|950.5|951|950.5|0
1766485180000|2025-12-23 10:19:40|950.9|950.4|950.9|950.4|950.9|950.4|950.9|950.4|0
1766485190000|2025-12-23 10:19:50|951||951||951||951||0
1766485200000|2025-12-23 10:20:00|950.9||950.9||950.9||950.9||0
1766485220000|2025-12-23 10:20:20|951|950.5|951|950.5|951|950.5|951|950.5|0
1766485230000|2025-12-23 10:20:30|950.9|950.4|951|950.5|951|950.5|950.9|950.4|0
1766485260000|2025-12-23 10:21:00||950.6||950.5||950.6||950.5|0
1766485270000|2025-12-23 10:21:10||950.6||950.5||950.6||950.5|0
1766485300000|2025-12-23 10:21:40|950.9|950.4|951|950.4|951|950.4|950.9|950.4|0
1766485310000|2025-12-23 10:21:50|950.9|950.5|950.8|950.4|951|950.5|950.8|950.4|0
1766485340000|2025-12-23 10:22:20|950.9|950.5|950.7|950.4|950.9|950.5|950.7|950.3|600
1766485350000|2025-12-23 10:22:30|950.2|949.6|951.3|950.7|951.3|950.8|949.9|949.5|1176
1766485370000|2025-12-23 10:22:50|951.2|950.6|950.8|950.2|951.2|950.7|950.8|950.2|0
1766485390000|2025-12-23 10:23:10|951|950.3|951.1|950.5|951.1|950.5|951|950.2|0
1766485400000|2025-12-23 10:23:20|951|950.4|950.9|950.4|951|950.4|950.9|950.4|0
1766485430000|2025-12-23 10:23:50|951.1|950.5|951.1|950.5|951.1|950.5|950.8|950.2|0
1766485440000|2025-12-23 10:24:00||950.6||950.6||950.6||950.6|0
1766485450000|2025-12-23 10:24:10||950.5||950.5||950.5||950.5|0
1766485460000|2025-12-23 10:24:20|950.9|950.6|951|950.4|951.1|950.6|950.9|950.4|53
1766485470000|2025-12-23 10:24:30|951.1|950.6|951.5|950.8|951.5|950.9|951.1|950.6|0
1766485480000|2025-12-23 10:24:40|951.4|950.9|951.5|951.1|951.5|951.1|951.4|950.8|0
1766485490000|2025-12-23 10:24:50||951||951||951||951|0
1766485520000|2025-12-23 10:25:20|951.2|950.6|951.2|950.6|951.2|950.7|951.2|950.6|43
1766485530000|2025-12-23 10:25:30|951.1||951.1||951.1||951.1||625
1766485540000|2025-12-23 10:25:40|950.9|950.5|950.9|950.4|950.9|950.5|950.9|950.4|0
1766485550000|2025-12-23 10:25:50|950.7|950.3|950.7|950.2|950.7|950.3|950.7|950.2|0
1766485560000|2025-12-23 10:26:00|950.8|950.3|950.6|950.1|950.8|950.3|950.6|950|0
1766485580000|2025-12-23 10:26:20||950||950||950||950|0
1766485590000|2025-12-23 10:26:30|950.8|950.3|950.8|950.3|950.8|950.3|950.8|950.3|0
1766485600000|2025-12-23 10:26:40|950.9||950.8||950.9||950.7||0
1766485610000|2025-12-23 10:26:50|950.7||950.7||950.7||950.7||0
1766485630000|2025-12-23 10:27:10|950.6||950.6||950.6||950.6||0
1766485640000|2025-12-23 10:27:20|950.7||950.7||950.7||950.7||0
1766485680000|2025-12-23 10:28:00|950.8|950.4|950.8|950.3|950.8|950.4|950.7|950.3|0
1766485690000|2025-12-23 10:28:10||950.4||950.3||950.4||950.3|0
1766485710000|2025-12-23 10:28:30|951.1|950.6|951.1|950.6|951.1|950.6|951.1|950.6|0
1766485730000|2025-12-23 10:28:50|951|950.5|951.1|950.5|951.1|950.5|951|950.5|0
1766485740000|2025-12-23 10:29:00|951|950.4|950.9|950.3|951|950.4|950.8|950.3|884
1766485750000|2025-12-23 10:29:10|951.2|950.4|951.2|950.6|951.2|950.6|951.2|950.4|76
1766485760000|2025-12-23 10:29:20|951.1||951.1||951.2||951.1||0
1766485770000|2025-12-23 10:29:30|951.2||950.9||951.2||950.9||0
1766485780000|2025-12-23 10:29:40|950.7|950.3|950.8|950.3|950.9|950.3|950.7|950.3|59
1766485790000|2025-12-23 10:29:50|950.7|950|950.4|950|950.7|950|950.3|950|45
1766485800000|2025-12-23 10:30:00|950.5||950.5||950.5||950.5||0
1766485810000|2025-12-23 10:30:10||950.1||950||950.1||950|400
1766485820000|2025-12-23 10:30:20|950.9|950.3|950.8|950.2|950.9|950.3|950.7|950.2|0
1766485830000|2025-12-23 10:30:30|950.7|950|950.7|950.1|950.7|950.1|950.7|950|0
1766485840000|2025-12-23 10:30:40|950.8|950.2|950.8|950.4|950.8|950.4|950.7|950.1|0
1766485850000|2025-12-23 10:30:50|951.1|950.6|951.1|950.7|951.2|950.7|951.1|950.6|0
1766485860000|2025-12-23 10:31:00|951.3|950.6|951.2|950.7|951.3|950.8|951.2|950.6|0
1766485880000|2025-12-23 10:31:20|951.1|950.6|951.1|950.6|951.1|950.6|951.1|950.6|0
1766485890000|2025-12-23 10:31:30|950.7|950.2|950.6|950.1|950.7|950.2|950.6|950.1|0
1766485900000|2025-12-23 10:31:40|950.8||950.6||950.8||950.6||0
1766485910000|2025-12-23 10:31:50||950.5||950.2||950.5||950.2|959
1766485920000|2025-12-23 10:32:00|950.9|950.1|950.8|950.4|950.9|950.4|950.8|950.1|704
1766485930000|2025-12-23 10:32:10||950.3||950.4||950.4||950.3|0
1766485940000|2025-12-23 10:32:20||950.3||950.2||950.3||950.2|0
1766485950000|2025-12-23 10:32:30|950.7|950.3|950.8|950.3|950.8|950.3|950.7|950.2|0
1766485980000|2025-12-23 10:33:00|950.7|950.2|950.8|950.3|950.8|950.3|950.7|950.2|0
1766485990000|2025-12-23 10:33:10|950.7|950.2|950.7|950.2|950.7|950.2|950.7|950.1|0
1766486000000|2025-12-23 10:33:20|950.6|950.1|950.1|949.5|950.6|950.1|950|949.5|628
1766486010000|2025-12-23 10:33:30|950||950||950||950||0
1766486020000|2025-12-23 10:33:40|949.9||949.9||949.9||949.9||0
1766486040000|2025-12-23 10:34:00|949.7|949.1|949.5|949|949.7|949.1|949.5|949|0
1766486050000|2025-12-23 10:34:10|949.4||949.4||949.4||949.2||100
1766486060000|2025-12-23 10:34:20|949.3||949.3||949.3||949.3||0
1766486090000|2025-12-23 10:34:50|949.2|948.5|949.2|948.6|949.2|948.6|949|948.5|1611
1766486100000|2025-12-23 10:35:00|949|948.7|949.1|948.6|949.2|948.7|949|948.6|0
1766486110000|2025-12-23 10:35:10|949|948.5|948.8|948.3|949|948.5|948.8|948.2|0
1766486120000|2025-12-23 10:35:20|948.7|948.1|948.6|948.1|948.7|948.2|948.5|948|0
1766486130000|2025-12-23 10:35:30|948.5||948.5||948.5||948.5||0
1766486140000|2025-12-23 10:35:40|948.4|948|948.4|948|948.4|948|948.4|948|0
1766486200000|2025-12-23 10:36:40|948.7|948.2|948.9|948.4|948.9|948.4|948.7|948.2|0
1766486210000|2025-12-23 10:36:50|949|948.5|948.9|948.5|949|948.5|948.9|948.5|0
1766486220000|2025-12-23 10:37:00|949|948.6|949.3|948.8|949.3|948.8|949|948.6|0
1766486240000|2025-12-23 10:37:20||948.7||948.7||948.7||948.7|0
1766486250000|2025-12-23 10:37:30|949.2||949.2||949.2||949.2||85
1766486260000|2025-12-23 10:37:40||948.6||948.6||948.6||948.6|0
1766486270000|2025-12-23 10:37:50||948.7||948.7||948.7||948.7|0
1766486300000|2025-12-23 10:38:20|||||||||52
1766486310000|2025-12-23 10:38:30||948.8||948.8||948.8||948.8|0
1766486320000|2025-12-23 10:38:40||948.7||948.7||948.8||948.7|0
1766486330000|2025-12-23 10:38:50|949.3|948.8|949.3|948.8|949.3|948.8|949.3|948.8|213
1766486340000|2025-12-23 10:39:00||948.9||948.9||948.9||948.9|0
1766486350000|2025-12-23 10:39:10|949.5|949|949.4|948.9|949.5|949|949.4|948.9|0
1766486360000|2025-12-23 10:39:20|949.3|948.8|949.2|948.7|949.3|948.8|949.2|948.7|0
1766486370000|2025-12-23 10:39:30|949.4|948.9|949.3|948.9|949.4|948.9|949.3|948.9|0
1766486380000|2025-12-23 10:39:40|949.4|948.8|949|948.4|949.4|948.8|948.9|948.4|0
1766486400000|2025-12-23 10:40:00|948.9|948.3|948.6|948.1|949|948.3|948.6|948.1|0
1766486410000|2025-12-23 10:40:10|948.7|948.2|948.4|948.2|948.7|948.2|948.4|948.1|76
1766486420000|2025-12-23 10:40:20|948.1|947.5|948.1|947.5|948.1|947.5|948.1|947.5|826
1766486440000|2025-12-23 10:40:40||947.6||947.6||947.6||947.6|0
1766486450000|2025-12-23 10:40:50|948||948.1||948.1||948||52
1766486460000|2025-12-23 10:41:00|948||948||948||948||0
1766486470000|2025-12-23 10:41:10|948.1|947.7|948.4|947.9|948.4|947.9|948.1|947.6|0
1766486480000|2025-12-23 10:41:20||947.8||947.8||947.8||947.8|18
1766486490000|2025-12-23 10:41:30|||||||||208
1766486500000|2025-12-23 10:41:40|949|948.4|949|948.5|949|948.5|948.8|948.3|44
1766486510000|2025-12-23 10:41:50||948.4||948.4||948.4||948.4|0
1766486520000|2025-12-23 10:42:00|949.1|948.5|949.1|948.6|949.1|948.6|949.1|948.5|0
1766486530000|2025-12-23 10:42:10|949.3|948.8|949.3|948.8|949.3|948.8|949.3|948.8|182
1766486540000|2025-12-23 10:42:20|949.4|949.2|949.5|949.2|949.5|949.2|949.4|949.1|0
1766486550000|2025-12-23 10:42:30||949.1||949.2||949.2||949.1|0
1766486560000|2025-12-23 10:42:40|949.9|949.3|950.4|950|950.4|950|949.9|949.3|446
1766486570000|2025-12-23 10:42:50|950.5|949.9|950.3|949.9|950.5|950|950.3|949.8|260
1766486580000|2025-12-23 10:43:00|950.4|949.8|950.8|950.3|950.8|950.3|950.4|949.8|0
1766486590000|2025-12-23 10:43:10||950.5||950.3||950.5||950.3|11
1766486600000|2025-12-23 10:43:20||950.5||950.5||950.5||950.3|0
1766486610000|2025-12-23 10:43:30|951.1||951.1||951.1||951.1||298
1766486620000|2025-12-23 10:43:40|951|950.6|951.1|950.6|951.1|950.6|951|950.6|0
1766486630000|2025-12-23 10:43:50|950.9|950.4|950.9|950.4|950.9|950.4|950.9|950.4|166
1766486640000|2025-12-23 10:44:00|951.1|950.5|951.3|950.8|951.3|950.8|951.1|950.5|0
1766486650000|2025-12-23 10:44:10||950.7||950.8||950.8||950.7|0
1766486660000|2025-12-23 10:44:20|951.4|950.9|951.6|951.1|951.6|951.1|951.4|950.9|0
1766486670000|2025-12-23 10:44:30|951.5|950.9|951.6|951|951.6|951|951.5|950.9|0
1766486680000|2025-12-23 10:44:40||951.1||951||951.1||950.9|0
1766486690000|2025-12-23 10:44:50|951.9|951.3|951.9|951.4|951.9|951.4|951.7|951.2|0
1766486700000|2025-12-23 10:45:00|951.7|951.3|951.7|951.2|951.7|951.3|951.6|951.1|0
1766486710000|2025-12-23 10:45:10|951.8||951.8||951.8||951.8||0
1766486720000|2025-12-23 10:45:20|951.9|951.4|951.6|951|951.9|951.4|951.6|951|0
1766486730000|2025-12-23 10:45:30||951.1||951.1||951.1||951.1|0
1766486740000|2025-12-23 10:45:40|951.7|951.2|951.7|951.2|951.7|951.2|951.7|951|100
1766486750000|2025-12-23 10:45:50|951.6|951.1|951.6|951.1|951.6|951.1|951.6|951.1|0
1766486760000|2025-12-23 10:46:00|951.7|951.3|951.8|951.3|951.8|951.3|951.7|951.3|0
1766486780000|2025-12-23 10:46:20|951.7|951.2|951.6|951.1|951.7|951.2|951.6|951|0
1766486790000|2025-12-23 10:46:30||951||951.1||951.1||951|0
1766486800000|2025-12-23 10:46:40|951.7|951.2|951.7|951.2|951.7|951.2|951.7|951.2|0
1766486810000|2025-12-23 10:46:50|951.8||951.7||951.8||951.7||0
1766486820000|2025-12-23 10:47:00|951.2|950.7|951.2|950.7|951.2|950.7|951.2|950.6|2
1766486830000|2025-12-23 10:47:10|951.5|950.8|951.5|950.9|951.5|950.9|951.5|950.8|159
1766486840000|2025-12-23 10:47:20||951||950.9||951||950.9|0
1766486850000|2025-12-23 10:47:30|951.4|950.8|951.4|950.9|951.5|950.9|951.4|950.8|0
1766486860000|2025-12-23 10:47:40|951.2|950.8|951.3|950.8|951.3|950.8|951.2|950.8|0
1766486880000|2025-12-23 10:48:00|951.1|950.6|951.1|950.6|951.1|950.6|951.1|950.6|0
1766486890000|2025-12-23 10:48:10|951.5|950.5|951.5|950.9|951.5|950.9|951.5|950.5|41
1766486900000|2025-12-23 10:48:20|951.4|951|951.5|951|951.5|951|951.4|950.9|21
1766486910000|2025-12-23 10:48:30||951.1||951.1||951.1||951.1|0
1766486920000|2025-12-23 10:48:40|951.7|951.3|951.7|951.3|951.7|951.3|951.7|951.3|0
1766486930000|2025-12-23 10:48:50|951.5|951|951.6|951|951.7|951.1|951.4|950.9|200
1766486940000|2025-12-23 10:49:00|951.5|950.9|951.5|950.9|951.5|950.9|951.5|950.9|0
1766486960000|2025-12-23 10:49:20|951.2|950.7|951.1|950.6|951.2|950.7|951.1|950.6|0
1766486970000|2025-12-23 10:49:30|950.8|950.3|950.8|950.4|950.8|950.4|950.8|950.2|0
1766486990000|2025-12-23 10:49:50|950.7||950.7||950.7||950.7||0
1766487000000|2025-12-23 10:50:00|950.8||950.8||950.8||950.7||0
1766487010000|2025-12-23 10:50:10|950.7|950|950.7|950.1|950.7|950.1|950.6|950|799
1766487020000|2025-12-23 10:50:20||950.2||950.3||950.3||950.2|0
1766487030000|2025-12-23 10:50:30|950.8||950.7||950.9||950.7||0
1766487070000|2025-12-23 10:51:10|950.6||950.6||950.6||950.6||0
1766487090000|2025-12-23 10:51:30|950.7||950.7||950.7||950.7||0
1766487100000|2025-12-23 10:51:40|950.6|950.5|951|950.5|951|950.5|950.6|950.5|0
1766487110000|2025-12-23 10:51:50|950.2|949.8|950.2|949.8|950.2|949.8|950.2|949.8|0
1766487130000|2025-12-23 10:52:10|950.1|949.7|950.2|949.7|950.2|949.8|950.1|949.7|199
1766487140000|2025-12-23 10:52:20|950|949.5|950|949.4|950|949.5|950|949.4|0
1766487150000|2025-12-23 10:52:30|949.8|949.3|949.9|949.4|949.9|949.4|949.8|949.3|0
1766487170000|2025-12-23 10:52:50|950|949.5|950|949.6|950|949.6|950|949.5|0
1766487200000|2025-12-23 10:53:20|949.9|949.5|949.9|949.4|949.9|949.5|949.9|949.4|0
1766487210000|2025-12-23 10:53:30|950|949.5|950|949.5|950|949.5|950|949.5|0
1766487220000|2025-12-23 10:53:40||949.4||949.5||949.5||949.4|0
1766487230000|2025-12-23 10:53:50||949.6||949.5||949.6||949.5|0
1766487240000|2025-12-23 10:54:00||949.4||949.6||949.6||949.4|0
1766487290000|2025-12-23 10:54:50||949.7||949.7||949.7||949.7|0
1766487300000|2025-12-23 10:55:00||949.6||949.6||949.6||949.6|0
1766487310000|2025-12-23 10:55:10|949.9|949.2|949.6|949.3|949.9|949.3|949.6|949.2|315
1766487320000|2025-12-23 10:55:20|949.1|948.7|949.7|949.2|949.7|949.2|949.1|948.7|296
1766487330000|2025-12-23 10:55:30|949.8|949.3|949.8|949.3|949.8|949.3|949.8|949.3|0
1766487340000|2025-12-23 10:55:40|949.9|949.4|949.6|949|949.9|949.4|949.6|949|0
1766487350000|2025-12-23 10:55:50|949.8|949.2|949.8|949.2|949.8|949.3|949.8|949.2|0
1766487360000|2025-12-23 10:56:00|||||||||250
1766487370000|2025-12-23 10:56:10|949.6|949.1|949.8|949.2|949.8|949.2|949.6|949.1|0
1766487380000|2025-12-23 10:56:20|949.7||949.7||949.7||949.7||0
1766487390000|2025-12-23 10:56:30|949.6||949.8||949.8||949.6||0
1766487400000|2025-12-23 10:56:40|950|949.3|950|949.6|950|949.6|950|949.3|0
1766487410000|2025-12-23 10:56:50||949.5||949.5||949.5||949.5|0
1766487430000|2025-12-23 10:57:10||949.7||949.6||949.7||949.5|0
1766487450000|2025-12-23 10:57:30||949.5||949.5||949.6||949.5|0
1766487460000|2025-12-23 10:57:40|||||||||11
1766487470000|2025-12-23 10:57:50|949.9|949.4|949.9|949.4|949.9|949.4|949.9|949.4|587
1766487480000|2025-12-23 10:58:00|949.8|949.2|949.8|949.2|949.8|949.3|949.8|949.2|0
1766487500000|2025-12-23 10:58:20||949.3||949.2||949.3||949.2|0
1766487510000|2025-12-23 10:58:30|949.7|949.3|949.8|949.2|949.8|949.3|949.7|949.2|0
1766487520000|2025-12-23 10:58:40|949.7||949.7||949.7||949.7||0
1766487530000|2025-12-23 10:58:50|949.8|949.1|949.7|949.1|949.8|949.1|949.6|949.1|612
1766487540000|2025-12-23 10:59:00|949.6|949|949.4|949|949.6|949|949.4|949|0
1766487550000|2025-12-23 10:59:10|949.5||949.4||949.5||949.3||50
1766487560000|2025-12-23 10:59:20|949.2|948.8|949.3|948.6|949.4|948.8|949.2|948.6|596
1766487570000|2025-12-23 10:59:30|949.2|948.7|949.3|948.7|949.3|948.7|949.2|948.7|0
1766487580000|2025-12-23 10:59:40|949.2|948.6|949.3|948.6|949.3|948.6|949.2|948.6|0
1766487590000|2025-12-23 10:59:50||948.7||948.7||948.7||948.7|0
1766487600000|2025-12-23 11:00:00|949.4|948.6|949.3|948.6|949.4|948.7|949.2|948.6|1
1766487610000|2025-12-23 11:00:10|949.2|948.8|949.4|948.9|949.5|948.9|949.2|948.8|400
1766487620000|2025-12-23 11:00:20|949.6|949.1|949.6|949.2|949.6|949.2|949.6|949.1|625
1766487630000|2025-12-23 11:00:30||949.1||949.1||949.1||949.1|0
1766487640000|2025-12-23 11:00:40|949.5|948.9|949.5|948.9|949.6|949.1|949.5|948.9|0
1766487650000|2025-12-23 11:00:50|949.6|949|949.6|949.1|949.6|949.1|949.6|948.9|0
1766487660000|2025-12-23 11:01:00|949.5|948.9|949.5|948.9|949.5|948.9|949.5|948.9|0
1766487670000|2025-12-23 11:01:10|949.4|949|949.4|948.9|949.6|949|949.4|948.9|0
1766487680000|2025-12-23 11:01:20|949.5|949|949.5|949|949.5|949|949.5|949|0
1766487690000|2025-12-23 11:01:30|949.6|949.1|949.6|949.1|949.6|949.1|949.6|949.1|0
1766487700000|2025-12-23 11:01:40|949.5||949.6||949.6||949.5||0
1766487720000|2025-12-23 11:02:00|949.7||949.7||949.7||949.7||638
1766487730000|2025-12-23 11:02:10|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|0
1766487740000|2025-12-23 11:02:20|949.7|949.3|949.7|949.3|949.7|949.3|949.7|949.3|0
1766487750000|2025-12-23 11:02:30||949.2||949.3||949.3||949.2|0
1766487760000|2025-12-23 11:02:40|949.8|949.2|949.6|949.2|949.8|949.2|949.6|949.2|0
1766487770000|2025-12-23 11:02:50||949.1||949.1||949.1||949.1|0
1766487790000|2025-12-23 11:03:10|949.7|949.2|949.7|949.2|949.7|949.2|949.7|949.2|0
1766487800000|2025-12-23 11:03:20|949.6|949.1|949.5|948.9|949.6|949.1|949.5|948.9|0
1766487810000|2025-12-23 11:03:30|949.4||949.4||949.5||949.4||0
1766487820000|2025-12-23 11:03:40|949.3|949|949.3|948.9|949.4|949|949.3|948.8|0
1766487830000|2025-12-23 11:03:50|949.4|949|949.4|948.9|949.4|949|949.4|948.9|0
1766487840000|2025-12-23 11:04:00|949.3|948.8|949.5|949|949.5|949|949.3|948.8|0
1766487850000|2025-12-23 11:04:10|949.7|949.1|949.7|949.2|949.7|949.2|949.6|949|10
1766487860000|2025-12-23 11:04:20|949.6|949.1|949.7|949.2|949.7|949.2|949.6|949.1|0
1766487870000|2025-12-23 11:04:30|949.6|949.1|949.7|949.2|949.7|949.2|949.6|949.1|0
1766487900000|2025-12-23 11:05:00|949.8|949.3|949.7|949.1|949.9|949.3|949.7|949.1|20
1766487910000|2025-12-23 11:05:10|949.6|949.2|949.7|949.2|949.7|949.2|949.6|949.1|0
1766487920000|2025-12-23 11:05:20|949.8|949.1|949.8|949.3|949.8|949.3|949.8|949.1|0
1766487940000|2025-12-23 11:05:40|||||||||565
1766487950000|2025-12-23 11:05:50|949.9|949.4|950|949.6|950.1|949.7|949.9|949.4|500
1766487960000|2025-12-23 11:06:00|949.9|949.4|950|949.4|950|949.4|949.9|949.4|0
1766487970000|2025-12-23 11:06:10||949.5||949.6||949.6||949.5|0
1766487980000|2025-12-23 11:06:20||949.7||949.7||949.7||949.7|878
1766488010000|2025-12-23 11:06:50||949.6||949.6||949.6||949.6|4
1766488020000|2025-12-23 11:07:00||949.5||949.5||949.5||949.5|0
1766488030000|2025-12-23 11:07:10|950.5|950|950.5|950|950.5|950|950.5|950|133
1766488040000|2025-12-23 11:07:20|950.4|949.9|950.2|949.6|950.4|949.9|950.2|949.6|0
1766488050000|2025-12-23 11:07:30|950.1||950.1||950.2||950.1||0
1766488060000|2025-12-23 11:07:40|950|949.5|950|949.5|950|949.5|950|949.5|0
1766488070000|2025-12-23 11:07:50|949.9|949.4|949.7|949.3|949.9|949.4|949.7|949.3|0
1766488080000|2025-12-23 11:08:00||949.2||949.2||949.2||949.2|0
1766488090000|2025-12-23 11:08:10|949.5|949|949.5|949|949.5|949|949.5|949|0
1766488100000|2025-12-23 11:08:20|949.4|948.8|949.2|948.7|949.4|948.8|949.2|948.7|40
1766488110000|2025-12-23 11:08:30|949.1|948.5|948.8|948.4|949.1|948.5|948.8|948.4|0
1766488120000|2025-12-23 11:08:40||948.3||948.3||948.3||948.2|0
1766488140000|2025-12-23 11:09:00|948.7|948.4|948.8|948.2|948.8|948.4|948.7|948.2|0
1766488150000|2025-12-23 11:09:10||948.3||948.3||948.3||948.3|0
1766488160000|2025-12-23 11:09:20|948.7|948.1|948.7|948.1|948.7|948.1|948.7|948.1|0
1766488170000|2025-12-23 11:09:30|948.8|948.2|948.6|948.1|948.8|948.2|948.6|948.1|0
1766488180000|2025-12-23 11:09:40|948.7|948.2|949.1|948.5|949.2|948.6|948.7|948.2|502
1766488190000|2025-12-23 11:09:50|949.2|948.6|949.2|948.6|949.2|948.7|949.2|948.6|11
1766488200000|2025-12-23 11:10:00||948.7||948.6||948.7||948.6|729
1766488210000|2025-12-23 11:10:10|949.4|948.9|949.4|948.9|949.4|948.9|949.4|948.9|0
1766488220000|2025-12-23 11:10:20|949.5|949|949.6|949|949.6|949|949.5|949|0
1766488230000|2025-12-23 11:10:30||949.1||949||949.1||949|472
1766488240000|2025-12-23 11:10:40|949.4|949.1|949.4|949|949.4|949.1|949.4|949|0
1766488250000|2025-12-23 11:10:50||948.9||948.9||948.9||948.8|0
1766488260000|2025-12-23 11:11:00|949.3|948.8|949.2|948.7|949.3|948.8|949.1|948.6|0
1766488270000|2025-12-23 11:11:10||948.8||948.7||948.8||948.7|0
1766488290000|2025-12-23 11:11:30|949.1|948.6|949.2|948.8|949.2|948.8|949.1|948.6|0
1766488300000|2025-12-23 11:11:40|949.4|948.9|949.4|948.8|949.4|948.9|949.4|948.8|64
1766488310000|2025-12-23 11:11:50||948.9||948.9||948.9||948.9|0
1766488320000|2025-12-23 11:12:00|949.6|949|949.6|949.1|949.6|949.1|949.6|949|0
1766488330000|2025-12-23 11:12:10|949.5|949|949.5|949|949.5|949|949.5|949|0
1766488340000|2025-12-23 11:12:20|949.4|948.8|949.4|948.9|949.5|948.9|949.4|948.8|0
1766488350000|2025-12-23 11:12:30|949.3|948.8|949.3|948.8|949.3|948.8|949.3|948.8|0
1766488400000|2025-12-23 11:13:20|||||||||111
1766488420000|2025-12-23 11:13:40|949.4|948.9|949.2|948.7|949.4|948.9|949.2|948.7|0
1766488430000|2025-12-23 11:13:50|949.1|948.6|949|948.4|949.1|948.6|949|948.4|0
1766488440000|2025-12-23 11:14:00|948.9||949||949||948.9||0
1766488450000|2025-12-23 11:14:10|948.9||948.9||948.9||948.9||0
1766488460000|2025-12-23 11:14:20|949.1|948.7|949.4|948.8|949.4|948.8|949.1|948.6|200
1766488470000|2025-12-23 11:14:30|949.3|948.7|949.3|948.7|949.3|948.7|949.3|948.7|0
1766488480000|2025-12-23 11:14:40|949.2||949.2||949.3||949.2||0
1766488490000|2025-12-23 11:14:50|949.3|948.6|949.3|948.8|949.3|948.8|949.2|948.6|0
1766488500000|2025-12-23 11:15:00||948.7||948.8||948.8||948.7|0
1766488510000|2025-12-23 11:15:10|949.2|948.6|949.3|948.6|949.3|948.6|949.2|948.6|0
1766488520000|2025-12-23 11:15:20|949.2||949.2||949.2||949.2||0
1766488530000|2025-12-23 11:15:30|949.1|948.5|949|948.5|949.2|948.5|949|948.5|0
1766488540000|2025-12-23 11:15:40|948.9|948.4|948.9|948.4|948.9|948.4|948.9|948.4|0
1766488550000|2025-12-23 11:15:50|949|948.5|949.1|948.4|949.2|948.6|949|948.4|91
1766488560000|2025-12-23 11:16:00||948.5||948.5||948.5||948.5|0
1766488570000|2025-12-23 11:16:10||948.6||948.5||948.6||948.5|0
1766488580000|2025-12-23 11:16:20|949|948.4|948.9|948.4|949.1|948.4|948.9|948.4|0
1766488590000|2025-12-23 11:16:30|949|948.5|949.1|948.6|949.1|948.6|949|948.5|0
1766488600000|2025-12-23 11:16:40||948.5||948.6||948.6||948.5|0
1766488610000|2025-12-23 11:16:50|949|948.5|949|948.5|949|948.6|949|948.5|0
1766488620000|2025-12-23 11:17:00|949.1|948.6|949.1|948.6|949.1|948.6|949.1|948.5|0
1766488630000|2025-12-23 11:17:10|949.2|948.7|949.1|948.5|949.2|948.7|949.1|948.5|0
1766488640000|2025-12-23 11:17:20|949|948.4|948.8|948.4|949|948.4|948.8|948.4|0
1766488650000|2025-12-23 11:17:30|948.9|948.6|949.2|948.7|949.2|948.7|948.9|948.6|0
1766488660000|2025-12-23 11:17:40||949||948.7||949||948.7|8
1766488710000|2025-12-23 11:18:30|949.1|948.6|949.1|948.5|949.1|948.6|949.1|948.5|0
1766488740000|2025-12-23 11:19:00||948.6||948.5||948.6||948.5|0
1766488750000|2025-12-23 11:19:10||948.6||948.6||948.6||948.6|205
1766488770000|2025-12-23 11:19:30||948.4||948.4||948.4||948.4|0
1766488780000|2025-12-23 11:19:40|949|948.5|948.7|948.2|949|948.5|948.7|948.1|573
1766488790000|2025-12-23 11:19:50|948.6|948.1|948.6|948.1|948.6|948.1|948.6|948.1|0
1766488800000|2025-12-23 11:20:00|948.5|948|948.5|948.1|948.5|948.1|948.5|948|0
1766488810000|2025-12-23 11:20:10|948.6|948.2|948.7|948.2|948.7|948.2|948.6|948.2|0
1766488820000|2025-12-23 11:20:20||948.3||948.2||948.3||948.2|128
1766488830000|2025-12-23 11:20:30|948.6||948.6||948.6||948.6||0
1766488840000|2025-12-23 11:20:40|948.8|948.3|948.8|948.3|948.8|948.3|948.8|948.3|0
1766488860000|2025-12-23 11:21:00|948|947.5|948.1|947.5|948.2|947.7|947.9|947.4|619
1766488870000|2025-12-23 11:21:10||947.6||947.6||947.6||947.6|0
1766488880000|2025-12-23 11:21:20|948.2|947.8|948.3|947.8|948.3|947.8|948.2|947.8|0
1766488890000|2025-12-23 11:21:30|948.2||948.2||948.2||948.2||0
1766488910000|2025-12-23 11:21:50|948.1|947.7|948.1|947.5|948.1|947.7|948.1|947.5|5
1766488920000|2025-12-23 11:22:00|948|947.3|947.8|947.3|948|947.3|947.8|947.3|0
1766488940000|2025-12-23 11:22:20|947.9|947.4|947.9|947.4|947.9|947.4|947.9|947.4|0
1766488950000|2025-12-23 11:22:30||947.3||947.3||947.3||947.3|0
1766488960000|2025-12-23 11:22:40||947.4||947.4||947.4||947.4|0
1766488970000|2025-12-23 11:22:50|947.8|947.3|947.8|947.3|947.8|947.3|947.8|947.3|0
1766489020000|2025-12-23 11:23:40|947.9|947.5|947.9|947.5|947.9|947.5|947.9|947.5|0
1766489030000|2025-12-23 11:23:50|947.8||947.8||947.8||947.8||0
1766489040000|2025-12-23 11:24:00|947.7|947.2|947.6|947|947.7|947.2|947.6|947|180
1766489050000|2025-12-23 11:24:10|947.5||947.5||947.6||947.5||0
1766489070000|2025-12-23 11:24:30|947.1|946.9|947.4|946.8|947.4|946.9|947.1|946.6|0
1766489080000|2025-12-23 11:24:40|947.3|946.9|947.3|946.7|947.3|946.9|947.3|946.7|0
1766489090000|2025-12-23 11:24:50|947.2||947.3||947.4||947.2||0
1766489100000|2025-12-23 11:25:00|947.4||947.4||947.4||947.4||0
1766489110000|2025-12-23 11:25:10|947|946.5|947.4|946.7|947.4|946.7|947|946.5|0
1766489130000|2025-12-23 11:25:30|947.3|946.9|947.4|946.9|947.5|946.9|947.3|946.8|0
1766489140000|2025-12-23 11:25:40|947.3||947.5||947.5||947.3||0
1766489150000|2025-12-23 11:25:50|947.6|947|947.5|947|947.6|947|947.5|947|0
1766489160000|2025-12-23 11:26:00|947.6||947.6||947.6||947.5||0
1766489170000|2025-12-23 11:26:10|947.5||947.5||947.5||947.5||200
1766489190000|2025-12-23 11:26:30|947.4|946.9|947.6|947.1|947.6|947.1|947.4|946.9|0
1766489200000|2025-12-23 11:26:40|947.8|947.2|947.8|947.2|947.8|947.3|947.8|947.2|1
1766489210000|2025-12-23 11:26:50||947.3||947.3||947.3||947.3|0
1766489220000|2025-12-23 11:27:00|947.9|947.4|947.9|947.4|947.9|947.4|947.9|947.4|0
1766489230000|2025-12-23 11:27:10|947.8|947.3|947.5|947|947.9|947.4|947.5|947|0
1766489240000|2025-12-23 11:27:20|947.6|947.1|947.5|947.1|947.6|947.1|947.5|947.1|0
1766489250000|2025-12-23 11:27:30|947.6|947.4|947.8|947.5|947.9|947.5|947.6|947.4|0
1766489260000|2025-12-23 11:27:40|947.9||947.9||947.9||947.9||0
1766489280000|2025-12-23 11:28:00|947.8|947.2|947.7|947.2|947.8|947.2|947.7|947.2|73
1766489310000|2025-12-23 11:28:30|947.8|947.3|947.8|947.3|947.8|947.3|947.8|947.3|0
1766489340000|2025-12-23 11:29:00|||||||||276
1766489350000|2025-12-23 11:29:10|947.7|946.7|947.3|946.7|947.7|946.8|947.2|946.7|192
1766489360000|2025-12-23 11:29:20|947.2|946.6|947|946.4|947.2|946.6|947|946.4|0
1766489370000|2025-12-23 11:29:30|947.1|946.5|947|946.4|947.1|946.5|947|946.4|460
1766489390000|2025-12-23 11:29:50|946.9|946.3|946.7|946.3|946.9|946.3|946.7|946.3|100
1766489400000|2025-12-23 11:30:00||946.2||946.2||946.2||946.2|0
1766489410000|2025-12-23 11:30:10|946.6|946|946.4|945.8|946.6|946|946.4|945.8|0
1766489420000|2025-12-23 11:30:20||946||946||946||946|0
1766489440000|2025-12-23 11:30:40|946.8|946.3|946.7|946.3|946.8|946.3|946.7|946.3|122
1766489490000|2025-12-23 11:31:30|946.8||946.7||946.8||946.6||0
1766489520000|2025-12-23 11:32:00|946.8||946.8||946.8||946.7||0
1766489560000|2025-12-23 11:32:40|947|946.5|947|946.5|947|946.5|947|946.5|400
1766489590000|2025-12-23 11:33:10|||||||||600
1766489600000|2025-12-23 11:33:20|946.9|946.3|947|946.4|947|946.4|946.9|946.3|0
1766489610000|2025-12-23 11:33:30|947.2|946.7|947.1|946.5|947.2|946.7|947.1|946.5|0
1766489620000|2025-12-23 11:33:40|947.2|946.6|947.1|946.5|947.2|946.6|947.1|946.5|0
1766489630000|2025-12-23 11:33:50|947.2|946.6|947.2|946.6|947.2|946.6|947.1|946.5|0
1766489640000|2025-12-23 11:34:00|947.1|946.5|947.1|946.5|947.1|946.5|947.1|946.5|5
1766489670000|2025-12-23 11:34:30|946.7|946.2|946.7|946.2|946.7|946.2|946.7|946.2|0
1766489680000|2025-12-23 11:34:40|946.8|946.3|946.8|946.3|946.8|946.3|946.8|946.3|0
1766489710000|2025-12-23 11:35:10|946.7|946.2|946.5|946|946.7|946.2|946.5|946|750
1766489760000|2025-12-23 11:36:00|946.4||946.4||946.4||946.3||0
1766489770000|2025-12-23 11:36:10|946.5|946.1|946.6|946.1|946.6|946.1|946.5|946.1|0
1766489780000|2025-12-23 11:36:20|||||||||225
1766489790000|2025-12-23 11:36:30|946.7|946.2|947|946.4|947|946.4|946.7|946.2|0
1766489800000|2025-12-23 11:36:40||946.5||946.5||946.5||946.5|0
1766489810000|2025-12-23 11:36:50||946.4||946.4||946.4||946.4|0
1766489820000|2025-12-23 11:37:00|||||||||40
1766489840000|2025-12-23 11:37:20|946.9|946.3|946.9|946.4|947|946.4|946.9|946.3|0
1766489850000|2025-12-23 11:37:30|947||946.9||947||946.9||0
1766489860000|2025-12-23 11:37:40|947||947||947||947||0
1766489870000|2025-12-23 11:37:50|946.9||946.9||946.9||946.9||0
1766489880000|2025-12-23 11:38:00|947|946.3|947|946.4|947|946.4|946.9|946.3|0
1766489890000|2025-12-23 11:38:10|946.8|946.2|946.9|946.3|946.9|946.3|946.7|946.2|0
1766489900000|2025-12-23 11:38:20|946.8|946.2|946.8|946.3|946.8|946.3|946.8|946.2|0
1766489910000|2025-12-23 11:38:30||946.2||946.3||946.3||946.2|0
1766489920000|2025-12-23 11:38:40||946.2||946.2||946.2||946.2|50
1766489930000|2025-12-23 11:38:50|946.9|946.3|946.9|946.3|946.9|946.3|946.9|946.3|0
1766489950000|2025-12-23 11:39:10|946.8|946.2|946.8|946.2|946.9|946.3|946.8|946.2|0
1766489960000|2025-12-23 11:39:20|946.9|946.3|947.1|946.5|947.1|946.7|946.9|946.3|0
1766489970000|2025-12-23 11:39:30|947|946.6|947|946.6|947|946.6|947|946.5|0
1766489980000|2025-12-23 11:39:40||946.5||946.6||946.6||946.5|0
1766490000000|2025-12-23 11:40:00||946.5||946.6||946.6||946.5|0
1766490020000|2025-12-23 11:40:20|947.1|946.7|947.2|946.6|947.2|946.7|947.1|946.6|0
1766490030000|2025-12-23 11:40:30|947.1|946.7|947.1|946.7|947.1|946.7|947.1|946.6|1202
1766490060000|2025-12-23 11:41:00|947.7|946.6|947.9|947.4|947.9|947.5|947.7|946.6|9
1766490070000|2025-12-23 11:41:10|948.1|947.3|948.1|947.7|948.1|947.7|948.1|947.3|0
1766490080000|2025-12-23 11:41:20|948|947.6|948|947.5|948|947.6|948|947.4|0
1766490090000|2025-12-23 11:41:30||947.4||947.4||947.5||947.4|0
1766490100000|2025-12-23 11:41:40||947.5||947.5||947.5||947.5|0
1766490110000|2025-12-23 11:41:50|947.9||947.9||947.9||947.9||0
1766490120000|2025-12-23 11:42:00|948||948||948||948||0
1766490160000|2025-12-23 11:42:40||947.6||947.6||947.6||947.6|0
1766490170000|2025-12-23 11:42:50|948.2|947.7|948.2|947.6|948.2|947.7|948.1|947.6|0
1766490180000|2025-12-23 11:43:00||947.7||947.7||947.7||947.7|922
1766490190000|2025-12-23 11:43:10|948.3|947.6|948.2|947.6|948.3|947.6|948.2|947.6|0
1766490220000|2025-12-23 11:43:40|948.1|947.5|948.1|947.6|948.1|947.6|948.1|947.5|460
1766490240000|2025-12-23 11:44:00|947.7|947.5|947.1|946.6|947.7|947.5|947.1|946.6|176
1766490250000|2025-12-23 11:44:10|947|946.5|946.9|946.5|947.1|946.5|946.9|946.5|285
1766490270000|2025-12-23 11:44:30|947.1|947|947.2|946.6|947.2|947|947.1|946.6|2079
1766490280000|2025-12-23 11:44:40|947.1|946.5|946.8|946.2|947.1|946.5|946.8|946.2|593
1766490290000|2025-12-23 11:44:50||946.3||946.3||946.3||946.3|0
1766490340000|2025-12-23 11:45:40|946.7|946.1|946.7|946.1|946.7|946.1|946.7|946.1|0
1766490350000|2025-12-23 11:45:50|946.6||946.5||946.6||946.5||0
1766490360000|2025-12-23 11:46:00||946||946||946||946|0
1766490380000|2025-12-23 11:46:20||946.1||946.2||946.2||946.1|0
1766490390000|2025-12-23 11:46:30|946.7||946.6||946.7||946.6||199
1766490450000|2025-12-23 11:47:30|946.5|946|946.3|946|946.5|946|946.3|946|0
1766490460000|2025-12-23 11:47:40|||||||||60
1766490490000|2025-12-23 11:48:10|946.2|945.7|946.1|945.7|946.2|945.7|946.1|945.7|275
1766490520000|2025-12-23 11:48:40||945.8||945.8||945.8||945.8|0
1766490550000|2025-12-23 11:49:10||945.7||945.7||945.8||945.7|0
1766490570000|2025-12-23 11:49:30||945.6||945.7||945.7||945.6|0
1766490600000|2025-12-23 11:50:00||945.6||945.5||945.6||945.5|0
1766490620000|2025-12-23 11:50:20|946.4|945.6|946.4|945.8|946.4|945.9|946.4|945.6|668
1766490630000|2025-12-23 11:50:30|946.3|945.7|946.1|945.7|946.3|945.7|946.1|945.7|5
1766490660000|2025-12-23 11:51:00|946.4|945.8|946.3|945.8|946.4|945.8|946.3|945.8|130
1766490670000|2025-12-23 11:51:10|946.4|945.7|946.3|945.7|946.4|945.7|946.3|945.7|0
1766490700000|2025-12-23 11:51:40||945.6||945.6||945.6||945.6|0
1766490720000|2025-12-23 11:52:00|946.2||946.2||946.2||946.2||0
1766490730000|2025-12-23 11:52:10|946.1||946.2||946.2||946.1||0
1766490740000|2025-12-23 11:52:20|946.1|945.7|946.1|945.6|946.1|945.7|946.1|945.6|0
1766490760000|2025-12-23 11:52:40|946.2|945.7|946.3|945.8|946.3|945.8|946.2|945.7|0
1766490770000|2025-12-23 11:52:50|946.2|945.9|946.2|945.7|946.3|945.9|946.2|945.7|0
1766490780000|2025-12-23 11:53:00||945.8||945.8||945.8||945.8|0
1766490820000|2025-12-23 11:53:40||945.7||945.7||945.7||945.7|0
1766490870000|2025-12-23 11:54:30|946.4|945.9|946.3|945.9|946.4|945.9|946.3|945.9|132
1766490890000|2025-12-23 11:54:50|946.4|946|946.6|946.1|946.6|946.1|946.4|946|0
1766490900000|2025-12-23 11:55:00|946.5||946.5||946.5||946.5||0
1766490910000|2025-12-23 11:55:10|946.4|946|946.4|945.9|946.4|946|946.4|945.9|0
1766490920000|2025-12-23 11:55:20||946||946||946||946|0
1766490930000|2025-12-23 11:55:30|946.3||946.3||946.3||946.3||200
1766490940000|2025-12-23 11:55:40|946.5||946.4||946.5||946.4||108
1766490960000|2025-12-23 11:56:00|946.3||946.3||946.3||946.3||0
1766490970000|2025-12-23 11:56:10|||||||||51
1766490990000|2025-12-23 11:56:30|946.2||946.2||946.2||946.2||2150
1766491000000|2025-12-23 11:56:40|946.3||946.3||946.3||946.3||479
1766491010000|2025-12-23 11:56:50|946.2||946.3||946.3||946.2||0
1766491020000|2025-12-23 11:57:00|||||||||175
1766491080000|2025-12-23 11:58:00|946.2|945.7|946.2|945.8|946.2|945.8|946.2|945.7|1725
1766491090000|2025-12-23 11:58:10|946.3|945.9|946.3|946|946.3|946|946.3|945.9|0
1766491100000|2025-12-23 11:58:20||945.9||945.9||945.9||945.9|0
1766491130000|2025-12-23 11:58:50|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|0
1766491140000|2025-12-23 11:59:00|||||||||1217
1766491150000|2025-12-23 11:59:10|946.3|945.7|946.4|946|946.4|946|946.3|945.7|312
1766491170000|2025-12-23 11:59:30|||||||||11
1766491180000|2025-12-23 11:59:40|946.5|946.1|946.5|946.1|946.5|946.1|946.5|946.1|0
1766491190000|2025-12-23 11:59:50||946.2||946.2||946.2||946.2|0
1766491200000|2025-12-23 12:00:00||946.1||946.1||946.1||946.1|0
1766491210000|2025-12-23 12:00:10|946.6|946.3|946.6|946.2|946.6|946.4|946.6|946.2|150
1766491220000|2025-12-23 12:00:20|||||||||500
1766491230000|2025-12-23 12:00:30|946.2|945.8|946.6|946.2|946.6|946.3|946.2|945.8|12
1766491240000|2025-12-23 12:00:40|946.4|946|946.6|946.1|946.6|946.1|946.4|946|479
1766491250000|2025-12-23 12:00:50|946.5|945.9|946.5|945.9|946.5|946|946.3|945.8|0
1766491260000|2025-12-23 12:01:00|946.4||946.3||946.4||946.3||0
1766491270000|2025-12-23 12:01:10|946.4|945.8|946.4|945.8|946.4|945.8|946.4|945.8|73
1766491280000|2025-12-23 12:01:20|946.5|945.9|946.5|946|946.5|946|946.5|945.9|0
1766491290000|2025-12-23 12:01:30|946.4|945.8|946.5|945.9|946.5|945.9|946.4|945.8|0
1766491310000|2025-12-23 12:01:50||946||946||946||946|0
1766491320000|2025-12-23 12:02:00|946.6|946.1|946.6|946.1|946.6|946.2|946.6|946.1|0
1766491330000|2025-12-23 12:02:10||946.2||946.2||946.2||946.2|0
1766491340000|2025-12-23 12:02:20|946.8|946.3|946.8|946.2|946.9|946.3|946.7|946.2|263
1766491350000|2025-12-23 12:02:30|946.7|946.1|946.8|946.5|946.8|946.5|946.7|946.1|0
1766491390000|2025-12-23 12:03:10|946.9|946.6|946.9|946.6|946.9|946.6|946.9|946.6|524
1766491400000|2025-12-23 12:03:20||946.5||946.4||946.5||946.4|0
1766491410000|2025-12-23 12:03:30||946.5||946.5||946.5||946.5|0
1766491430000|2025-12-23 12:03:50||946.4||946.4||946.4||946.4|0
1766491450000|2025-12-23 12:04:10|946.8|946.3|946.8|946.3|946.8|946.3|946.8|946.3|0
1766491470000|2025-12-23 12:04:30|946.9|946.5|946.9|946.5|946.9|946.5|946.9|946.5|0
1766491480000|2025-12-23 12:04:40||946.4||946.4||946.4||946.4|0
1766491510000|2025-12-23 12:05:10|946.8|946.3|946.7|946.2|946.8|946.3|946.7|946.2|0
1766491520000|2025-12-23 12:05:20|946.8|946.3|946.8|946.3|946.8|946.3|946.8|946.3|0
1766491530000|2025-12-23 12:05:30|946.9|946.5|946.9|946.6|946.9|946.6|946.9|946.5|0
1766491580000|2025-12-23 12:06:20|947.3|946.7|947.1|946.8|947.3|947|947.1|946.7|300
1766491590000|2025-12-23 12:06:30||946.7||946.7||946.7||946.7|0
1766491610000|2025-12-23 12:06:50|947||947.1||947.1||947||0
1766491620000|2025-12-23 12:07:00|946.8|946.4|946.7|946.4|946.8|946.4|946.7|946.4|134
1766491660000|2025-12-23 12:07:40|946.8||946.8||946.8||946.8||659
1766491690000|2025-12-23 12:08:10|946.7|946|946.6|946.1|946.7|946.1|946.4|946|479
1766491700000|2025-12-23 12:08:20|946.5|946|946.9|946.4|946.9|946.4|946.5|946|10
1766491710000|2025-12-23 12:08:30|947|946.5|947.1|946.6|947.1|946.6|947|946.5|0
1766491720000|2025-12-23 12:08:40|947.5|946.7|947.4|946.9|947.5|946.9|947.3|946.7|2317
1766491730000|2025-12-23 12:08:50|947.3|946.8|947.3|946.8|947.3|946.8|947.3|946.7|0
1766491740000|2025-12-23 12:09:00|947.4|946.9|947.5|946.9|947.5|946.9|947.4|946.9|0
1766491750000|2025-12-23 12:09:10|947.4||947.4||947.4||947.4||0
1766491760000|2025-12-23 12:09:20|947.5|947|947.5|947|947.5|947|947.5|947|0
1766491770000|2025-12-23 12:09:30|947.7|947.2|947.7|947.2|947.8|947.2|947.6|947|0
1766491780000|2025-12-23 12:09:40|947.8|947.3|947.9|947.3|947.9|947.3|947.8|947.3|0
1766491790000|2025-12-23 12:09:50||947.4||947.4||947.4||947.4|0
1766491810000|2025-12-23 12:10:10|947.7|947.3|947.7|947.1|947.7|947.4|947.7|947|0
1766491830000|2025-12-23 12:10:30|947.6||947.6||947.6||947.6||11
1766491840000|2025-12-23 12:10:40|947.5|946.9|947.4|946.9|947.5|946.9|947.4|946.9|0
1766491850000|2025-12-23 12:10:50|||||||||14
1766491860000|2025-12-23 12:11:00|947.3|946.8|947.6|947|947.6|947|947.3|946.8|0
1766491880000|2025-12-23 12:11:20|947.5|946.9|947.5|946.9|947.5|946.9|947.5|946.9|0
1766491890000|2025-12-23 12:11:30|947.7|947.1|947.7|947.1|947.7|947.1|947.7|947.1|0
1766491900000|2025-12-23 12:11:40|947.8|947.2|947.8|947.2|947.8|947.2|947.8|947.2|0
1766491910000|2025-12-23 12:11:50|948|947.4|948|947.3|948|947.4|947.9|947.3|0
1766491930000|2025-12-23 12:12:10|948.1|947.4|948.1|947.5|948.1|947.6|948.1|947.4|0
1766491940000|2025-12-23 12:12:20|948.2|947.6|948.6|948.1|948.6|948.1|948.2|947.6|0
1766491950000|2025-12-23 12:12:30|948.5|948|948.5|948|948.5|948|948.5|948|0
1766491970000|2025-12-23 12:12:50|948.4|947.9|948.3|947.8|948.4|947.9|948.3|947.7|0
1766491980000|2025-12-23 12:13:00|948.2|947.7|948.2|947.6|948.2|947.7|948.2|947.5|0
1766491990000|2025-12-23 12:13:10|948|947.5|948|947.6|948|947.6|948|947.5|0
1766492000000|2025-12-23 12:13:20|947.9|947.4|947.9|947.5|947.9|947.5|947.9|947.4|0
1766492010000|2025-12-23 12:13:30|948.1|947.6|948.4|947.8|948.4|947.8|948.1|947.5|0
1766492020000|2025-12-23 12:13:40|948.3|947.9|948.4|947.9|948.4|947.9|948.3|947.9|150
1766492030000|2025-12-23 12:13:50|948.6|948.1|948.6|948|948.6|948.1|948.6|948|0
1766492040000|2025-12-23 12:14:00|948.5|947.8|948.5|947.9|948.5|947.9|948.5|947.8|0
1766492050000|2025-12-23 12:14:10|948.4|947.8|948.4|947.9|948.4|947.9|948.4|947.8|0
1766492060000|2025-12-23 12:14:20||947.7||947.7||947.7||947.7|0
1766492070000|2025-12-23 12:14:30|948.5|947.8|948.6|948|948.6|948|948.5|947.8|0
1766492080000|2025-12-23 12:14:40||948.1||948.1||948.1||948.1|0
1766492100000|2025-12-23 12:15:00|948.7|948.2|948.8|948.3|948.8|948.4|948.7|948.2|454
1766492110000|2025-12-23 12:15:10|948.9|948.4|948.8|948.3|949|948.4|948.8|948.2|301
1766492120000|2025-12-23 12:15:20|948.9|948.2|948.8|948.2|948.9|948.3|948.8|948.2|0
1766492130000|2025-12-23 12:15:30|948.9|948.3|948.8|948.2|948.9|948.3|948.8|948.2|0
1766492140000|2025-12-23 12:15:40|948.7|948.1|948.5|948|948.8|948.1|948.5|948|0
1766492160000|2025-12-23 12:16:00|948.6|948.3|948.6|948.3|948.7|948.3|948.6|948.3|0
1766492180000|2025-12-23 12:16:20|948.5||948.5||948.6||948.5||0
1766492210000|2025-12-23 12:16:50|948.4|947.9|948.4|947.9|948.4|947.9|948.4|947.9|57
1766492230000|2025-12-23 12:17:10|948.3|948|948.4|948|948.4|948|948.3|948|0
1766492240000|2025-12-23 12:17:20|948.3|947.9|948.4|947.9|948.4|947.9|948.3|947.9|400
1766492250000|2025-12-23 12:17:30|948.3|947.8|948.3|947.8|948.3|947.8|948.3|947.8|231
1766492270000|2025-12-23 12:17:50|948.2|947.7|948.2|947.7|948.2|947.7|948.2|947.7|0
1766492280000|2025-12-23 12:18:00|948.3|947.6|948.2|947.6|948.3|947.6|948.2|947.6|0
1766492320000|2025-12-23 12:18:40|948.3|947.8|948.3|947.8|948.3|947.8|948.3|947.8|0
1766492330000|2025-12-23 12:18:50|||||||||73
1766492340000|2025-12-23 12:19:00|948.6|947.9|948.8|948.2|948.8|948.3|948.6|947.9|0
1766492350000|2025-12-23 12:19:10|948.7|948.1|948.7|948.1|948.7|948.1|948.7|948.1|0
1766492360000|2025-12-23 12:19:20||948.2||948.2||948.2||948.2|0
1766492380000|2025-12-23 12:19:40||948.1||948.1||948.1||948.1|250
1766492400000|2025-12-23 12:20:00|948.6||948.6||948.6||948.6||0
1766492420000|2025-12-23 12:20:20|948.5|947.9|948.5|947.9|948.6|948|948.5|947.9|0
1766492430000|2025-12-23 12:20:30|948.6|948|948.6|948|948.6|948|948.6|948|0
1766492440000|2025-12-23 12:20:40|948.9|948.1|948.9|948.4|948.9|948.4|948.9|948|0
1766492450000|2025-12-23 12:20:50|949|948.5|949|948.5|949|948.5|949|948.5|430
1766492460000|2025-12-23 12:21:00||948.6||948.6||948.6||948.5|0
1766492470000|2025-12-23 12:21:10|948.9|948.5|948.9|948.3|948.9|948.6|948.9|948.3|11
1766492480000|2025-12-23 12:21:20|948.7|948.1|948.7|948.2|948.7|948.2|948.7|948.1|4
1766492500000|2025-12-23 12:21:40|948.6|948.1|948.6|947.9|948.6|948.1|948.6|947.9|0
1766492510000|2025-12-23 12:21:50||948||948||948||947.9|0
1766492520000|2025-12-23 12:22:00|948.5|947.9|948.5|948|948.5|948|948.5|947.9|0
1766492530000|2025-12-23 12:22:10||947.9||947.9||948||947.9|0
1766492540000|2025-12-23 12:22:20||947.8||947.9||947.9||947.8|120
1766492560000|2025-12-23 12:22:40|948.4|948|948.5|948|948.5|948|948.4|948|0
1766492570000|2025-12-23 12:22:50|948.6|948.1|948.6|948.1|948.6|948.1|948.6|948.1|0
1766492580000|2025-12-23 12:23:00|948.5|948|948.5|948|948.5|948|948.5|948|0
1766492590000|2025-12-23 12:23:10||947.9||948||948||947.9|0
1766492610000|2025-12-23 12:23:30|948.7|948.2|948.7|948.2|948.7|948.3|948.7|948.2|0
1766492620000|2025-12-23 12:23:40|948.6|948|948.6|948.1|948.6|948.1|948.6|948|0
1766492630000|2025-12-23 12:23:50|948.5|948|948.5|948|948.5|948|948.5|948|400
1766492640000|2025-12-23 12:24:00|948.4|947.9|948.4|947.9|948.4|948|948.4|947.9|0
1766492660000|2025-12-23 12:24:20|948.6|948|948.6|948|948.6|948|948.6|948|1200
1766492670000|2025-12-23 12:24:30|948.5||948.6||948.6||948.5||0
1766492680000|2025-12-23 12:24:40|948.5||948.6||948.6||948.5||0
1766492690000|2025-12-23 12:24:50||948.1||948.1||948.1||948|0
1766492700000|2025-12-23 12:25:00||948||948.1||948.1||948|0
1766492710000|2025-12-23 12:25:10|948.7|948.2|948.7|948.2|948.7|948.3|948.7|948.2|0
1766492720000|2025-12-23 12:25:20|948.6|948.1|948.6|948.1|948.6|948.1|948.6|948.1|0
1766492730000|2025-12-23 12:25:30|948.7|948.3|948.7|948.2|948.7|948.3|948.7|948.1|0
1766492740000|2025-12-23 12:25:40|948.6||948.7||948.7||948.6||200
1766492780000|2025-12-23 12:26:20||948.4||948.3||948.4||948.3|400
1766492790000|2025-12-23 12:26:30||948.2||948.2||948.2||948.2|0
1766492800000|2025-12-23 12:26:40||948.3||948.3||948.3||948.3|0
1766492810000|2025-12-23 12:26:50|948.6|948.4|948.6|948.3|948.6|948.4|948.6|948.3|0
1766492890000|2025-12-23 12:28:10|||||||||340
1766492900000|2025-12-23 12:28:20|948.3|947.9|948.3|947.9|948.3|947.9|948.3|947.9|710
1766492910000|2025-12-23 12:28:30|948.2|947.8|948.2|947.7|948.2|947.8|948.1|947.7|0
1766492920000|2025-12-23 12:28:40||947.8||947.8||947.8||947.8|0
1766492940000|2025-12-23 12:29:00||947.7||947.7||947.7||947.7|0
1766492980000|2025-12-23 12:29:40|948.3|947.8|948.3|947.8|948.3|947.8|948.3|947.8|490
1766493000000|2025-12-23 12:30:00||947.9||947.9||947.9||947.9|0
1766493010000|2025-12-23 12:30:10||947.8||947.8||947.8||947.8|0
1766493030000|2025-12-23 12:30:30|948.2||948.2||948.2||948.2||0
1766493050000|2025-12-23 12:30:50|948.3||948.3||948.4||948.3||0
1766493070000|2025-12-23 12:31:10|948.2||948.2||948.2||948.2||320
1766493080000|2025-12-23 12:31:20|948.3||948.2||948.3||948.1||200
1766493090000|2025-12-23 12:31:30|948.3||948.3||948.3||948.2||479
1766493120000|2025-12-23 12:32:00|948.4|948|948.4|948|948.4|948|948.4|948|0
1766493130000|2025-12-23 12:32:10||947.9||947.9||947.9||947.9|0
1766493140000|2025-12-23 12:32:20|||||||||19
1766493170000|2025-12-23 12:32:50|948.3||948.3||948.3||948.3||0
1766493190000|2025-12-23 12:33:10|948.4|948|948.4|948.1|948.4|948.1|948.4|948|400
1766493200000|2025-12-23 12:33:20|948.5||948.5||948.5||948.5||610
1766493210000|2025-12-23 12:33:30|948.4|948|948.3|948|948.4|948|948.3|948|0
1766493230000|2025-12-23 12:33:50|948.2|947.7|948.2|947.7|948.2|947.7|948.2|947.7|473
1766493250000|2025-12-23 12:34:10|947.8|947.4|947.8|947.4|947.9|947.4|947.8|947.4|1200
1766493280000|2025-12-23 12:34:40|947.7|947.2|947.5|947.2|947.7|947.2|947.5|947.2|700
1766493300000|2025-12-23 12:35:00|947.6|947.4|947.7|947.4|947.7|947.4|947.6|947.4|200
1766493310000|2025-12-23 12:35:10||947.3||947.4||947.4||947.3|0
1766493320000|2025-12-23 12:35:20||947.3||947.3||947.3||947.3|0
1766493360000|2025-12-23 12:36:00|947.9|947.5|947.9|947.4|947.9|947.5|947.9|947.4|137
1766493380000|2025-12-23 12:36:20|947.8||947.8||947.8||947.8||0
1766493390000|2025-12-23 12:36:30|947.9|947.5|947.9|947.5|947.9|947.5|947.9|947.5|0
1766493400000|2025-12-23 12:36:40||947.4||947.5||947.5||947.4|645
1766493420000|2025-12-23 12:37:00|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|0
1766493430000|2025-12-23 12:37:10|947.9||947.9||947.9||947.9||0
1766493450000|2025-12-23 12:37:30|947.8|947.3|947.8|947.3|947.8|947.3|947.8|947.3|0
1766493460000|2025-12-23 12:37:40|947.9|947.4|947.9|947.4|947.9|947.4|947.9|947.4|0
1766493470000|2025-12-23 12:37:50|947.7|947.3|947.5|947.2|947.7|947.3|947.5|947.2|0
1766493510000|2025-12-23 12:38:30|947.6||947.7||947.7||947.6||0
1766493530000|2025-12-23 12:38:50|947.6|947.3|947.8|947.4|947.8|947.4|947.6|947.3|0
1766493540000|2025-12-23 12:39:00||947.3||947.3||947.3||947.3|0
1766493550000|2025-12-23 12:39:10|947.7|947.2|947.7|947.2|947.8|947.2|947.7|947.2|0
1766493570000|2025-12-23 12:39:30|947.6||947.6||947.7||947.6||0
1766493660000|2025-12-23 12:41:00|947.7||947.6||947.7||947.6||0
1766493740000|2025-12-23 12:42:20|947.7||947.7||947.7||947.7||0
1766493770000|2025-12-23 12:42:50|947.5|946.9|947.4|947|947.5|947|947.4|946.9|700
1766493800000|2025-12-23 12:43:20||946.9||947||947||946.9|0
1766493820000|2025-12-23 12:43:40|947.3|946.9|947.4|946.9|947.4|946.9|947.3|946.9|0
1766493850000|2025-12-23 12:44:10|947.2|946.8|947.1|946.8|947.2|946.8|947.1|946.8|0
1766493870000|2025-12-23 12:44:30|947.2||947.1||947.2||947.1||0
1766493900000|2025-12-23 12:45:00|947.2||947.2||947.2||947.2||0
1766493910000|2025-12-23 12:45:10|947.1||947.1||947.1||947.1||0
1766493940000|2025-12-23 12:45:40|947.2||947.2||947.2||947.2||0
1766493950000|2025-12-23 12:45:50|947.5|947.1|947.6|947.1|947.6|947.1|947.5|947.1|103
1766493960000|2025-12-23 12:46:00|947.5|947|947.5|947|947.5|947|947.5|947|0
1766493980000|2025-12-23 12:46:20|947.4||947.4||947.4||947.4||0
1766493990000|2025-12-23 12:46:30|947.5||947.5||947.5||947.5||0
1766494020000|2025-12-23 12:47:00|947.6|947.1|948.1|947.6|948.1|947.6|947.6|947.1|189
1766494030000|2025-12-23 12:47:10|948|947.5|948|947.5|948|947.5|948|947.5|0
1766494050000|2025-12-23 12:47:30|947.9|947.4|947.9|947.4|947.9|947.4|947.9|947.4|0
1766494060000|2025-12-23 12:47:40||947.5||947.5||947.5||947.5|0
1766494070000|2025-12-23 12:47:50|||||||||11
1766494090000|2025-12-23 12:48:10|948.1|947.6|947.8|947.3|948.1|947.6|947.8|947.3|0
1766494110000|2025-12-23 12:48:30|948|947.5|948|947.5|948|947.5|947.9|947.4|0
1766494120000|2025-12-23 12:48:40|948.1||948.1||948.1||948.1||0
1766494140000|2025-12-23 12:49:00|948.2|947.6|948.2|947.6|948.2|947.6|948.1|947.6|412
1766494150000|2025-12-23 12:49:10|948|947.5|948.2|947.6|948.2|947.6|948|947.5|0
1766494170000|2025-12-23 12:49:30||947.7||947.7||947.7||947.7|0
1766494180000|2025-12-23 12:49:40||947.8||947.8||947.8||947.8|0
1766494190000|2025-12-23 12:49:50|948.5|948.1|948.5|948|948.5|948.1|948.5|948|0
1766494220000|2025-12-23 12:50:20||948.1||948.1||948.1||948.1|0
1766494240000|2025-12-23 12:50:40|948.7|948.2|948.6|948.1|948.7|948.2|948.6|948.1|0
1766494250000|2025-12-23 12:50:50|948.4|948|948.5|948|948.6|948.1|948.4|948|200
1766494260000|2025-12-23 12:51:00|||||||||1000
1766494310000|2025-12-23 12:51:50|948.6||948.6||948.6||948.5||0
1766494320000|2025-12-23 12:52:00|948.5||948.5||948.5||948.5||0
1766494350000|2025-12-23 12:52:30|948.4||948.4||948.4||948.4||180
1766494360000|2025-12-23 12:52:40||947.9||947.9||947.9||947.9|0
1766494370000|2025-12-23 12:52:50|948.3||948.3||948.3||948.3||0
1766494410000|2025-12-23 12:53:30|||||||||1056
1766494440000|2025-12-23 12:54:00|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1766494450000|2025-12-23 12:54:10|948.3||948.3||948.3||948.3||10
1766494460000|2025-12-23 12:54:20|948.4|947.9|948.3|947.9|948.4|947.9|948.3|947.9|0
1766494490000|2025-12-23 12:54:50|948.4|948.3|948.3|947.9|948.4|948.3|948.3|947.9|737
1766494500000|2025-12-23 12:55:00|||||||||192
1766494530000|2025-12-23 12:55:30|||||||||3
1766494540000|2025-12-23 12:55:40|||||||||1010
1766494560000|2025-12-23 12:56:00|948.5|948.1|948.5|948.1|948.5|948.1|948.5|948.1|59
1766494580000|2025-12-23 12:56:20|948.7|948.2|948.7|948.3|948.7|948.3|948.7|948.2|1050
1766494590000|2025-12-23 12:56:30|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|0
1766494600000|2025-12-23 12:56:40|948.7||948.7||948.7||948.7||0
1766494700000|2025-12-23 12:58:20|948.6|948.1|948.5|948.1|948.6|948.1|948.5|948.1|0
1766494710000|2025-12-23 12:58:30|||||||||9
1766494730000|2025-12-23 12:58:50|948.4||948.4||948.4||948.4||0
1766494750000|2025-12-23 12:59:10|948.5|948.3|948.6|948.3|948.7|948.3|948.5|948.3|0
1766494770000|2025-12-23 12:59:30||948.2||948.2||948.2||948.2|0
1766494820000|2025-12-23 13:00:20|948.7|948.3|948.5|948.2|948.7|948.3|948.5|948.2|0
1766494880000|2025-12-23 13:01:20|948.4||948.4||948.4||948.4||0
1766494890000|2025-12-23 13:01:30|948.3|948.1|948.3|948|948.3|948.1|948.3|948|64
1766494900000|2025-12-23 13:01:40|948.4|948.1|948.4|948.1|948.4|948.3|948.4|948.1|52
1766494910000|2025-12-23 13:01:50|948.3|948|948.3|948|948.4|948|948.3|948|0
1766494960000|2025-12-23 13:02:40|948.6|948.3|948.5|948.1|948.6|948.3|948.5|948.1|400
1766495010000|2025-12-23 13:03:30||948.2||948.2||948.2||948.2|0
1766495030000|2025-12-23 13:03:50|948.6|948.5|948.9|948.5|948.9|948.5|948.6|948.5|63
1766495100000|2025-12-23 13:05:00|949|948.6|949.2|948.8|949.2|948.8|949|948.6|581
1766495120000|2025-12-23 13:05:20|949.1|948.7|949|948.8|949.1|948.8|949|948.7|241
1766495140000|2025-12-23 13:05:40|||||||||529
1766495150000|2025-12-23 13:05:50|||||||||50
1766495180000|2025-12-23 13:06:20|948.9||948.9||948.9||948.9||0
1766495190000|2025-12-23 13:06:30|948.8|948.5|948.7|948.5|948.8|948.5|948.7|948.5|395
1766495200000|2025-12-23 13:06:40|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|399
1766495210000|2025-12-23 13:06:50|948.5|948.1|948.4|948|948.5|948.1|948.4|948|1091
1766495220000|2025-12-23 13:07:00|948.3||948.3||948.3||948.3||0
1766495230000|2025-12-23 13:07:10||948.1||948.1||948.1||948.1|0
1766495240000|2025-12-23 13:07:20|948.2|948|948.1|948|948.2|948|948.1|948|523
1766495250000|2025-12-23 13:07:30|948.4||948.4||948.4||948.4||477
1766495260000|2025-12-23 13:07:40|948.3||948.3||948.4||948.2||0
1766495270000|2025-12-23 13:07:50|948.2|948.1|948.4|948.1|948.4|948.1|948.2|948.1|200
1766495280000|2025-12-23 13:08:00|948.3|948|948.6|948.2|948.6|948.2|948.2|948|1000
1766495290000|2025-12-23 13:08:10|948.4|948.1|948.6|948.1|948.6|948.1|948.4|948.1|0
1766495300000|2025-12-23 13:08:20|948.5|948.2|948.4|948.1|948.5|948.2|948.4|948.1|0
1766495310000|2025-12-23 13:08:30|948.3|948|948.3|948|948.3|948|948.3|948|0
1766495320000|2025-12-23 13:08:40|948.4||948.3||948.4||948.3||0
1766495340000|2025-12-23 13:09:00|948.4||948.3||948.4||948.3||0
1766495350000|2025-12-23 13:09:10|948.2||948.2||948.2||948.2||0
1766495360000|2025-12-23 13:09:20|948.1||948.2||948.2||948.1||0
1766495390000|2025-12-23 13:09:50|948|947.6|947.8|947.4|948|947.6|947.8|947.4|36
1766495400000|2025-12-23 13:10:00|947.7|947.5|947.6|947.2|947.7|947.5|947.6|947.2|0
1766495410000|2025-12-23 13:10:10|947.5||947.5||947.5||947.5||12
1766495420000|2025-12-23 13:10:20|947.4|947.3|947.7|947.3|947.7|947.3|947.4|947.3|800
1766495440000|2025-12-23 13:10:40|947.6||947.6||947.6||947.5||0
1766495450000|2025-12-23 13:10:50|947.7|947.6|948|947.6|948|947.6|947.7|947.6|400
1766495460000|2025-12-23 13:11:00|947.9|947.5|947.9|947.5|948|947.5|947.9|947.5|0
1766495470000|2025-12-23 13:11:10|948||947.9||948||947.9||0
1766495480000|2025-12-23 13:11:20|948||948||948||947.9||0
1766495490000|2025-12-23 13:11:30|947.9||947.9||947.9||947.9||0
1766495500000|2025-12-23 13:11:40|947.8|947.3|947.8|947.4|947.8|947.4|947.8|947.3|0
1766495510000|2025-12-23 13:11:50|||||||||102
1766495520000|2025-12-23 13:12:00|947.7|947.5|947.8|947.5|947.8|947.5|947.7|947.5|72
1766495530000|2025-12-23 13:12:10|948|947.6|948|947.6|948|947.6|948|947.6|0
1766495540000|2025-12-23 13:12:20||947.5||947.5||947.5||947.5|0
1766495550000|2025-12-23 13:12:30|947.9||947.9||947.9||947.9||0
1766495570000|2025-12-23 13:12:50|948|947.4|947.8|947.4|948|947.4|947.8|947.4|500
1766495580000|2025-12-23 13:13:00|948|947.7|948|947.7|948|947.7|948|947.7|1200
1766495590000|2025-12-23 13:13:10|947.9|947.5|947.8|947.4|947.9|947.5|947.8|947.4|0
1766495600000|2025-12-23 13:13:20|947.7|947.3|947.7|947.3|947.7|947.3|947.7|947.3|0
1766495620000|2025-12-23 13:13:40||947.2||947.2||947.2||947.2|0
1766495630000|2025-12-23 13:13:50|947.6||947.6||947.6||947.6||0
1766495640000|2025-12-23 13:14:00|947.7||947.6||947.7||947.5||0
1766495670000|2025-12-23 13:14:30|947.5||947.5||947.5||947.5||0
1766495680000|2025-12-23 13:14:40|947.6|947.3|947.7|947.3|947.8|947.3|947.6|947.3|331
1766495700000|2025-12-23 13:15:00|947.8|947.4|947.7|947.3|947.8|947.4|947.7|947.3|276
1766495730000|2025-12-23 13:15:30|947.6||947.6||947.6||947.6||0
1766495750000|2025-12-23 13:15:50|947.5|947.2|947.5|947.2|947.5|947.2|947.5|947.2|0
1766495760000|2025-12-23 13:16:00|947.4|947.1|947.4|947.1|947.4|947.1|947.4|947.1|191
1766495790000|2025-12-23 13:16:30|947.5|947.2|947.5|947.2|947.5|947.2|947.5|947.2|269
1766495800000|2025-12-23 13:16:40||947.1||947.1||947.1||947.1|0
1766495830000|2025-12-23 13:17:10|947.7|947.3|948|947.6|948|947.6|947.7|947.3|800
1766495860000|2025-12-23 13:17:40|947.9|947.5|947.9|947.5|947.9|947.5|947.9|947.5|0
1766495870000|2025-12-23 13:17:50|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|467
1766495880000|2025-12-23 13:18:00|947.7||947.8||947.8||947.7||200
1766495900000|2025-12-23 13:18:20|947.7|947.2|947.7|947.3|947.7|947.3|947.6|947.2|1817
1766495910000|2025-12-23 13:18:30|947.8|947.4|947.7|947.3|947.8|947.4|947.7|947.3|0
1766495920000|2025-12-23 13:18:40|947.6|947.2|947.5|947.2|947.6|947.2|947.5|947.2|0
1766495930000|2025-12-23 13:18:50|947.6|947.3|947.7|947.3|947.7|947.3|947.6|947.3|0
1766495940000|2025-12-23 13:19:00|947.6||947.7||947.7||947.6||67
1766495950000|2025-12-23 13:19:10|947.6|947.4|947.5|947.4|947.6|947.4|947.5|947.4|0
1766495960000|2025-12-23 13:19:20|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|70
1766495970000|2025-12-23 13:19:30|947.5||947.5||947.5||947.5||0
1766495980000|2025-12-23 13:19:40||947.1||947.1||947.1||947.1|150
1766496000000|2025-12-23 13:20:00|947.4||947.4||947.4||947.4||5
1766496010000|2025-12-23 13:20:10|947.6|947|947.6|947.2|947.6|947.2|947.6|947|0
1766496020000|2025-12-23 13:20:20|947.5||947.6||947.6||947.5||0
1766496030000|2025-12-23 13:20:30|947.8|947.4|947.7|947.2|947.8|947.4|947.6|947.2|1095
1766496040000|2025-12-23 13:20:40|947.8|947.3|947.8|947.4|947.8|947.4|947.8|947.3|0
1766496060000|2025-12-23 13:21:00|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|0
1766496070000|2025-12-23 13:21:10|947.5|947.1|947.5|947.1|947.5|947.1|947.5|947.1|0
1766496090000|2025-12-23 13:21:30|947.4|947|947.4|947|947.4|947|947.4|947|0
1766496100000|2025-12-23 13:21:40|947.3|946.9|947.4|946.9|947.4|947|947.2|946.8|200
1766496110000|2025-12-23 13:21:50|947.3||947.3||947.3||947.3||0
1766496120000|2025-12-23 13:22:00|947.5|947.1|947.5|947.1|947.5|947.1|947.5|947.1|537
1766496140000|2025-12-23 13:22:20|||||||||8
1766496150000|2025-12-23 13:22:30|947.4||947.5||947.5||947.4||0
1766496160000|2025-12-23 13:22:40|947.4||947.4||947.5||947.4||0
1766496180000|2025-12-23 13:23:00|947.3|946.9|947.1|946.8|947.3|946.9|947.1|946.8|0
1766496190000|2025-12-23 13:23:10|947|946.5|946.8|946.4|947|946.5|946.8|946.4|41
1766496200000|2025-12-23 13:23:20|946.9|946.6|946.9|946.5|946.9|946.6|946.9|946.5|400
1766496220000|2025-12-23 13:23:40|946.8|946.4|946.8|946.4|946.8|946.4|946.8|946.4|0
1766496230000|2025-12-23 13:23:50|946.9|946.6|947.1|946.7|947.1|946.7|946.9|946.6|600
1766496240000|2025-12-23 13:24:00|947|946.6|947|946.6|947|946.6|947|946.6|0
1766496250000|2025-12-23 13:24:10|947.1|946.7|947.1|946.7|947.1|946.7|947.1|946.7|0
1766496270000|2025-12-23 13:24:30|947.2|947|947.2|946.8|947.4|947|947.2|946.8|471
1766496280000|2025-12-23 13:24:40|947.1|946.9|947.2|946.9|947.2|946.9|947.1|946.9|0
1766496290000|2025-12-23 13:24:50|947.1||947.1||947.1||947.1||0
1766496300000|2025-12-23 13:25:00|947|947|947.6|947.2|947.6|947.3|947|947|1081
1766496310000|2025-12-23 13:25:10|947.5|947|947.5|947.1|947.6|947.2|947.5|947|0
1766496320000|2025-12-23 13:25:20|947.6||947.6||947.6||947.6||0
1766496340000|2025-12-23 13:25:40|947.5||947.5||947.6||947.5||0
1766496360000|2025-12-23 13:26:00|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|0
1766496420000|2025-12-23 13:27:00|947.5|947.1|947.5|947|947.5|947.1|947.5|947|316
1766496440000|2025-12-23 13:27:20|947.6|947.1|947.6|947.2|947.6|947.2|947.6|947.1|0
1766496450000|2025-12-23 13:27:30|947.5|947.1|947.5|947|947.5|947.1|947.5|947|158
1766496460000|2025-12-23 13:27:40|947.6||947.6||947.6||947.6||190
1766496470000|2025-12-23 13:27:50|947.5|947.1|947.5|947.1|947.5|947.1|947.5|947.1|0
1766496480000|2025-12-23 13:28:00|947.6||947.5||947.6||947.5||0
1766496490000|2025-12-23 13:28:10|947.4|947|947.6|947.1|947.6|947.1|947.4|947|200
1766496500000|2025-12-23 13:28:20|947.7|947.5|947.7|947.5|947.7|947.5|947.7|947.5|530
1766496550000|2025-12-23 13:29:10||947.4||947.4||947.4||947.3|0
1766496570000|2025-12-23 13:29:30|947.6||947.7||947.7||947.6||544
1766496580000|2025-12-23 13:29:40|947.6||947.8||947.8||947.6||200
1766496590000|2025-12-23 13:29:50|947.9||947.9||947.9||947.9||0
1766496600000|2025-12-23 13:30:00|948|947.5|948|947.6|948|947.6|947.9|947.4|362
1766496610000|2025-12-23 13:30:10|947.8|947.5|947.7|947.4|947.8|947.5|947.7|947.4|0
1766496620000|2025-12-23 13:30:20||947.3||947.3||947.3||947.3|54
1766496640000|2025-12-23 13:30:40|947.6|947.2|947.5|947|947.6|947.2|947.5|947|150
1766496650000|2025-12-23 13:30:50||947.1||947.1||947.1||947.1|0
1766496660000|2025-12-23 13:31:00||947.2||947.1||947.2||947.1|0
1766496700000|2025-12-23 13:31:40||947||947||947||947|100
1766496710000|2025-12-23 13:31:50|947.4|946.9|947.5|947|947.5|947|947.3|946.9|0
1766496720000|2025-12-23 13:32:00|947.7|947.2|947.8|947.3|947.8|947.4|947.7|947.2|0
1766496740000|2025-12-23 13:32:20|947.9|947.4|948|947.5|948|947.5|947.9|947.4|757
1766496760000|2025-12-23 13:32:40|947.9|947.4|947.9|947.4|947.9|947.4|947.8|947.3|0
1766496780000|2025-12-23 13:33:00|948.2|947.8|948.3|947.9|948.4|948|948.2|947.8|200
1766496810000|2025-12-23 13:33:30|948.7|948|948.6|948.2|948.7|948.2|948.6|948|69
1766496820000|2025-12-23 13:33:40||948.1||948.2||948.2||948.1|0
1766496830000|2025-12-23 13:33:50|948.8|948.4|949|948.5|949.1|948.6|948.8|948.4|522
1766496840000|2025-12-23 13:34:00|948.9||948.9||948.9||948.9||0
1766496850000|2025-12-23 13:34:10|949|948.7|949|948.5|949.1|948.7|949|948.5|0
1766496860000|2025-12-23 13:34:20|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|0
1766496870000|2025-12-23 13:34:30|948.9|948.5|949|948.5|949|948.5|948.8|948.5|0
1766496880000|2025-12-23 13:34:40|948.8|948.4|949|948.6|949|948.6|948.8|948.4|0
1766496900000|2025-12-23 13:35:00|949.1|948.7|949.1|948.7|949.1|948.7|949.1|948.7|200
1766496910000|2025-12-23 13:35:10|949|948.5|949|948.5|949|948.5|949|948.5|0
1766496920000|2025-12-23 13:35:20|948.9||948.9||949||948.9||0
1766496930000|2025-12-23 13:35:30|948.7|948.4|948.6|948.2|948.7|948.4|948.6|948.2|586
1766496940000|2025-12-23 13:35:40|948.7|948.3|948.8|948.4|948.8|948.4|948.7|948.3|991
1766496960000|2025-12-23 13:36:00||948.3||948.3||948.3||948.3|0
1766496970000|2025-12-23 13:36:10|948.7|948.2|948.7|948.3|948.8|948.4|948.7|948.2|1026
1766496980000|2025-12-23 13:36:20||948.4||948.3||948.4||948.2|0
1766496990000|2025-12-23 13:36:30||948.2||948.3||948.3||948.2|0
1766497000000|2025-12-23 13:36:40|948.9|948.5|948.9|948.5|949|948.6|948.9|948.5|200
1766497010000|2025-12-23 13:36:50|949.1|948.8|949.2|948.8|949.2|948.8|949.1|948.8|0
1766497020000|2025-12-23 13:37:00|949.3|949.1|949.6|949.2|949.6|949.2|949.3|949.1|0
1766497030000|2025-12-23 13:37:10||949.1||949.1||949.1||949.1|0
1766497040000|2025-12-23 13:37:20|949.5|949.2|949.5|949|949.5|949.2|949.5|949|0
1766497050000|2025-12-23 13:37:30|949.6|949.1|949.6|949.1|949.6|949.1|949.6|949.1|0
1766497060000|2025-12-23 13:37:40|||||||||38
1766497080000|2025-12-23 13:38:00|949.5||949.5||949.5||949.5||0
1766497090000|2025-12-23 13:38:10|949.4|949|949.4|949|949.4|949|949.4|949|0
1766497100000|2025-12-23 13:38:20||948.9||948.9||948.9||948.9|0
1766497120000|2025-12-23 13:38:40|949.5|949.1|949.5|949.1|949.5|949.1|949.5|949.1|0
1766497130000|2025-12-23 13:38:50|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|0
1766497140000|2025-12-23 13:39:00|949.7|949.3|949.7|949.3|949.8|949.3|949.6|949.3|0
1766497150000|2025-12-23 13:39:10|949.8|949.4|949.7|949.4|949.8|949.4|949.7|949.4|0
1766497160000|2025-12-23 13:39:20|949.6|949.3|949.5|949.3|949.6|949.3|949.5|949.3|42
1766497170000|2025-12-23 13:39:30|949.3|948.9|949.1|948.8|949.3|948.9|949.1|948.8|9
1766497180000|2025-12-23 13:39:40|949.3|948.6|949.2|948.8|949.3|948.8|949.2|948.6|0
1766497190000|2025-12-23 13:39:50|||||||||5
1766497200000|2025-12-23 13:40:00|949.1|948.7|949.3|949|949.3|949|949.1|948.7|0
1766497210000|2025-12-23 13:40:10||948.8||948.8||948.8||948.8|0
1766497250000|2025-12-23 13:40:50|949.2|948.7|949.3|948.8|949.3|948.8|949.2|948.7|0
1766497270000|2025-12-23 13:41:10|949.5|948.9|949.5|949.1|949.6|949.1|949.5|948.9|614
1766497280000|2025-12-23 13:41:20||949||949.1||949.1||949|0
1766497290000|2025-12-23 13:41:30|949.6|949|949.6|949.1|949.6|949.1|949.6|949|0
1766497300000|2025-12-23 13:41:40|949.5||949.5||949.5||949.5||100
1766497310000|2025-12-23 13:41:50|949.6|948.9|949.4|948.9|949.6|948.9|949.4|948.9|10
1766497320000|2025-12-23 13:42:00|949.3|948.8|949.2|948.8|949.3|948.8|949.2|948.8|0
1766497340000|2025-12-23 13:42:20|949.4|949|949.5|949|949.5|949|949.4|949|144
1766497350000|2025-12-23 13:42:30||948.9||948.9||949||948.9|0
1766497370000|2025-12-23 13:42:50|949.3|949|949.4|949|949.5|949|949.3|949|0
1766497380000|2025-12-23 13:43:00|949.5||949.3||949.5||949.3||0
1766497390000|2025-12-23 13:43:10|949.2|948.4|949|948.6|949.2|948.6|948.7|948.3|1127
1766497400000|2025-12-23 13:43:20|949.1|948.5|949|948.5|949.1|948.5|948.9|948.4|0
1766497420000|2025-12-23 13:43:40|948.8|948.7|949|948.6|949.1|948.7|948.8|948.6|0
1766497430000|2025-12-23 13:43:50||948.5||948.5||948.5||948.5|0
1766497450000|2025-12-23 13:44:10||948.6||948.6||948.6||948.6|0
1766497460000|2025-12-23 13:44:20|948.9|948.5|948.9|948.5|948.9|948.5|948.9|948.5|0
1766497470000|2025-12-23 13:44:30|948.8|948.4|948.8|948.5|948.8|948.5|948.8|948.4|0
1766497490000|2025-12-23 13:44:50|||||||||49
1766497500000|2025-12-23 13:45:00|948.9|948.6|948.9|948.6|948.9|948.6|948.9|948.6|0
1766497520000|2025-12-23 13:45:20||948.5||948.5||948.5||948.5|0
1766497560000|2025-12-23 13:46:00|949|948.6|949.1|948.7|949.1|948.7|949|948.6|190
1766497580000|2025-12-23 13:46:20|949|948.6|948.9|948.5|949.1|948.6|948.9|948.5|0
1766497620000|2025-12-23 13:47:00|948.8|948.4|948.7|948.4|948.8|948.4|948.7|948.4|100
1766497630000|2025-12-23 13:47:10|948.6|948.3|948.6|948.3|948.7|948.3|948.6|948.3|364
1766497640000|2025-12-23 13:47:20|948.7|948.5|949.1|948.7|949.4|948.9|948.7|948.4|1159
1766497650000|2025-12-23 13:47:30|949.2||949.1||949.2||949.1||0
1766497660000|2025-12-23 13:47:40|949.2|948.8|949.1|948.7|949.2|948.8|949.1|948.7|1026
1766497680000|2025-12-23 13:48:00|||||||||2
1766497730000|2025-12-23 13:48:50|949.2|948.8|949.6|949.2|949.6|949.2|949.2|948.8|1200
1766497740000|2025-12-23 13:49:00|949.5|949.1|949.5|949|949.6|949.2|949.5|949|0
1766497760000|2025-12-23 13:49:20|949.2|948.7|949|948.7|949.2|948.7|949|948.6|193
1766497780000|2025-12-23 13:49:40|948.9|948.8|949.2|948.8|949.3|948.9|948.9|948.8|470
1766497790000|2025-12-23 13:49:50|949.3||949.2||949.3||949.1||0
1766497800000|2025-12-23 13:50:00|949.1|948.5|948.8|948.5|949.1|948.5|948.7|948.5|615
1766497810000|2025-12-23 13:50:10|948.9||948.8||948.9||948.8||0
1766497820000|2025-12-23 13:50:20|949||948.8||949||948.8||0
1766497840000|2025-12-23 13:50:40|949.1|948.6|949|948.6|949.2|948.8|949|948.5|517
1766497850000|2025-12-23 13:50:50|948.9||949.1||949.1||948.9||23
1766497860000|2025-12-23 13:51:00|949.2|948.7|949.4|949|949.4|949|949.2|948.7|45
1766497870000|2025-12-23 13:51:10|949.3|948.9|949.3|948.9|949.3|948.9|949.3|948.9|0
1766497880000|2025-12-23 13:51:20|949.4|949|949.5|949.1|949.5|949.1|949.4|949|0
1766497890000|2025-12-23 13:51:30|949.6|949|949.4|949|949.6|949|949.4|949|0
1766497940000|2025-12-23 13:52:20|949.3||949.2||949.3||949.2||0
1766497950000|2025-12-23 13:52:30|949.3||949.2||949.4||949.2||243
1766497960000|2025-12-23 13:52:40|949.4||949.4||949.4||949.4||0
1766497990000|2025-12-23 13:53:10|||||||||45
1766498000000|2025-12-23 13:53:20|949.3||949.3||949.3||949.3||0
1766498010000|2025-12-23 13:53:30|949.4||949.4||949.4||949.4||0
1766498030000|2025-12-23 13:53:50|949.3||949.2||949.3||949.2||0
1766498040000|2025-12-23 13:54:00|949.3||949.3||949.4||949.3||0
1766498060000|2025-12-23 13:54:20|949.4|949.1|949.4|949.1|949.4|949.1|949.4|949.1|0
1766498070000|2025-12-23 13:54:30|949.3||949.3||949.3||949.3||0
1766498110000|2025-12-23 13:55:10|949.2||949.2||949.2||949.2||0
1766498120000|2025-12-23 13:55:20||949||949||949||949|102
1766498180000|2025-12-23 13:56:20|949.4||949.3||949.4||949.3||0
1766498190000|2025-12-23 13:56:30|949.2||949.3||949.3||949.2||0
1766498200000|2025-12-23 13:56:40|949.2||949.3||949.3||949.2||0
1766498280000|2025-12-23 13:58:00||949.1||949.1||949.1||949.1|0
1766498300000|2025-12-23 13:58:20|949.4||949.5||949.5||949.3||1086
1766498330000|2025-12-23 13:58:50|949.1|948.7|949|948.6|949.1|948.7|948.7|948.3|598
1766498340000|2025-12-23 13:59:00|948.9|948.5|948.5|948.1|948.9|948.5|948.5|948.1|0
1766498350000|2025-12-23 13:59:10|948.3|948|948.3|948|948.4|948|948.3|948|0
1766498380000|2025-12-23 13:59:40|948.2||948.1||948.2||948.1||397
1766498390000|2025-12-23 13:59:50|948.2|947.8|947.8|947.4|948.2|947.8|947.7|947.4|1055
1766498410000|2025-12-23 14:00:10|947.7|947.5|947.5|947|947.8|947.5|947.5|947|729
1766498420000|2025-12-23 14:00:20||947.1||947.1||947.1||947.1|0
1766498430000|2025-12-23 14:00:30|947.3|947|947.2|946.8|947.3|947|947|946.8|1
1766498440000|2025-12-23 14:00:40|947.1||947||947.2||947||0
1766498450000|2025-12-23 14:00:50|947.2||947||947.2||947||0
1766498460000|2025-12-23 14:01:00||946.6||946.6||946.6||946.6|49
1766498470000|2025-12-23 14:01:10|946.8||946.8||946.8||946.8||0
1766498520000|2025-12-23 14:02:00|947.1|946.7|947.2|946.8|947.4|947|947.1|946.7|3048
1766498530000|2025-12-23 14:02:10|947.3|946.9|947.5|947.1|947.5|947.2|947.3|946.9|0
1766498570000|2025-12-23 14:02:50|947.4|947|947.5|947|947.5|947|947.4|947|0
1766498580000|2025-12-23 14:03:00|947.4||947.4||947.5||947.4||0
1766498600000|2025-12-23 14:03:20|947.3|946.7|947.2|946.7|947.3|946.7|947.2|946.7|583
1766498610000|2025-12-23 14:03:30||946.8||946.8||946.8||946.8|0
1766498620000|2025-12-23 14:03:40||946.9||946.9||946.9||946.9|150
1766498630000|2025-12-23 14:03:50|947.4|947|947.4|947|947.4|947|947.4|947|25
1766498650000|2025-12-23 14:04:10|947.5|947.1|947.5|947|947.5|947.1|947.5|947|0
1766498660000|2025-12-23 14:04:20||947.1||947.1||947.1||947.1|0
1766498670000|2025-12-23 14:04:30||947||947||947||947|150
1766498680000|2025-12-23 14:04:40|947.4|946.7|947.2|946.7|947.4|946.7|947.2|946.7|0
1766498710000|2025-12-23 14:05:10|947.3|946.8|947.2|946.7|947.3|946.8|947.2|946.7|0
1766498720000|2025-12-23 14:05:20|947.4|946.9|947.4|946.9|947.4|946.9|947.4|946.9|0
1766498730000|2025-12-23 14:05:30|947.3|946.8|947.3|946.8|947.3|946.8|947.3|946.8|0
1766498740000|2025-12-23 14:05:40|947.4|946.9|947.4|946.8|947.4|946.9|947.4|946.8|0
1766498750000|2025-12-23 14:05:50|947.3|946.9|947.3|946.8|947.3|946.9|947.3|946.8|0
1766498760000|2025-12-23 14:06:00|947.4|946.9|947.4|947|947.4|947|947.4|946.9|0
1766498790000|2025-12-23 14:06:30|947.3|946.8|947.3|946.7|947.3|946.8|947.3|946.7|0
1766498800000|2025-12-23 14:06:40|947.4|946.8|947.4|946.9|947.4|946.9|947.3|946.8|0
1766498810000|2025-12-23 14:06:50|947.3|946.8|947.2|946.8|947.4|946.8|947.2|946.7|0
1766498820000|2025-12-23 14:07:00||946.7||946.7||946.8||946.7|0
1766498870000|2025-12-23 14:07:50|947.4|946.8|947.5|947.1|947.5|947.1|947.4|946.8|0
1766498880000|2025-12-23 14:08:00|947.4|947|947.9|947.5|947.9|947.5|947.4|947|649
1766498890000|2025-12-23 14:08:10|948.2|947.4|948.2|947.8|948.3|947.9|948.1|947.3|534
1766498900000|2025-12-23 14:08:20|948.1|947.7|948|947.5|948.1|947.7|948|947.5|0
1766498910000|2025-12-23 14:08:30|948.1|947.6|948|947.5|948.1|947.6|948|947.5|0
1766498940000|2025-12-23 14:09:00|947.5|947.2|947.3|946.8|947.5|947.2|947.3|946.8|376
1766498960000|2025-12-23 14:09:20|947.7|947.2|947.7|947.2|947.7|947.2|947.5|947|800
1766498970000|2025-12-23 14:09:30|947.8|947.1|947.8|947.2|947.8|947.2|947.8|947.1|0
1766498980000|2025-12-23 14:09:40|947.9|947.3|947.9|947.4|947.9|947.4|947.9|947.2|0
1766498990000|2025-12-23 14:09:50|948.4|947.3|948.2|947.7|948.4|947.8|948.1|947.3|0
1766499000000|2025-12-23 14:10:00|948.1||948.1||948.2||948.1||0
1766499010000|2025-12-23 14:10:10|948||948.1||948.1||948||0
1766499020000|2025-12-23 14:10:20|948||948||948||948||0
1766499050000|2025-12-23 14:10:50|948.1|948|948.4|947.9|948.4|948|948.1|947.9|1200
1766499060000|2025-12-23 14:11:00|948.3|948.1|948.6|948.1|948.6|948.1|948.3|948.1|0
1766499110000|2025-12-23 14:11:50|948.7|948.2|948.7|948.2|948.7|948.2|948.7|948.2|0
1766499140000|2025-12-23 14:12:20|949.1|948.5|949.1|948.5|949.1|948.5|949.1|948.5|0
1766499150000|2025-12-23 14:12:30|949|948.4|949|948.4|949|948.4|949|948.4|0
1766499160000|2025-12-23 14:12:40|948.9||948.9||948.9||948.9||0
1766499170000|2025-12-23 14:12:50|948.8|948.3|948.7|948.2|948.8|948.3|948.7|948.2|0
1766499180000|2025-12-23 14:13:00||948.1||948.1||948.1||948.1|0
1766499200000|2025-12-23 14:13:20|948.8|948.2|948.8|948.3|948.8|948.3|948.8|948.2|4
1766499210000|2025-12-23 14:13:30|949|948.4|949|948.4|949|948.4|949|948.3|0
1766499220000|2025-12-23 14:13:40|948.9|948.3|948.9|948.4|948.9|948.4|948.9|948.3|0
1766499240000|2025-12-23 14:14:00||948.3||948.5||948.5||948.3|0
1766499250000|2025-12-23 14:14:10||948.4||948.4||948.4||948.3|0
1766499260000|2025-12-23 14:14:20|948.8|948.3|948.7|948.3|948.8|948.4|948.7|948.3|0
1766499270000|2025-12-23 14:14:30||948.4||948.4||948.4||948.3|0
1766499280000|2025-12-23 14:14:40|948.9|948.2|948.9|948.3|948.9|948.3|948.9|948.2|0
1766499290000|2025-12-23 14:14:50|949|948.5|949|948.5|949.1|948.5|949|948.4|0
1766499300000|2025-12-23 14:15:00|948.9|948.4|949|948.4|949|948.4|948.9|948.4|0
1766499310000|2025-12-23 14:15:10|949.4|948.7|949.4|948.8|949.4|948.8|949.3|948.7|54
1766499320000|2025-12-23 14:15:20|949.5||949.5||949.5||949.4||0
1766499330000|2025-12-23 14:15:30|949.4||949.4||949.4||949.4||0
1766499340000|2025-12-23 14:15:40|949.3|948.7|949.6|949.1|949.7|949.2|949.3|948.7|0
1766499350000|2025-12-23 14:15:50|949.5||949.5||949.5||949.5||0
1766499360000|2025-12-23 14:16:00|949.2|949|949.2|948.8|949.3|949.1|949.2|948.7|0
1766499370000|2025-12-23 14:16:10|949.5|948.9|949.4|948.8|949.5|948.9|949.4|948.8|322
1766499380000|2025-12-23 14:16:20|949.3|948.9|949.3|948.8|949.3|948.9|949.3|948.8|13
1766499390000|2025-12-23 14:16:30|949.4|948.9|949.8|949.4|949.8|949.4|949.4|948.8|1198
1766499410000|2025-12-23 14:16:50|950|949.5|950|949.6|950|949.6|950|949.5|6
1766499420000|2025-12-23 14:17:00||949.5||949.6||949.6||949.5|0
1766499430000|2025-12-23 14:17:10|949.9|949.5|949.9|949.5|949.9|949.5|949.9|949.5|584
1766499440000|2025-12-23 14:17:20||949.3||949.3||949.3||949.3|479
1766499450000|2025-12-23 14:17:30|949.8|949.2|949.7|949.2|949.8|949.3|949.6|949.1|472
1766499460000|2025-12-23 14:17:40|949.6|949.1|949.9|949.3|949.9|949.4|949.6|949.1|190
1766499470000|2025-12-23 14:17:50|949.8|949.2|949.5|949.1|949.8|949.2|949.5|949.1|0
1766499480000|2025-12-23 14:18:00|949.6|949.2|949.6|949.1|949.6|949.2|949.5|949.1|400
1766499500000|2025-12-23 14:18:20|949.5||949.5||949.6||949.5||0
1766499520000|2025-12-23 14:18:40|949.6|948.9|949.4|948.9|949.6|948.9|949.4|948.9|38
1766499550000|2025-12-23 14:19:10|949.8|949.3|949.7|949.2|949.8|949.3|949.7|949.2|1200
1766499560000|2025-12-23 14:19:20|949.9|949.3|950|949.4|950|949.4|949.9|949.3|0
1766499570000|2025-12-23 14:19:30|950.3|949.5|950.2|949.6|950.3|949.8|950.2|949.5|730
1766499580000|2025-12-23 14:19:40|950.3|949.7|950.3|949.9|950.3|949.9|950.1|949.6|200
1766499590000|2025-12-23 14:19:50|950.5|949.8|950.4|949.8|950.5|949.9|950.3|949.8|0
1766499600000|2025-12-23 14:20:00|950.2|949.9|950.2|949.7|950.2|949.9|950.2|949.7|0
1766499610000|2025-12-23 14:20:10|950.3|949.8|950.3|949.8|950.3|949.8|950.3|949.8|0
1766499620000|2025-12-23 14:20:20|950.4|950.1|950.7|950.2|950.7|950.2|950.4|950|0
1766499630000|2025-12-23 14:20:30|950.6|950.1|950.6|950.1|950.7|950.1|950.6|950.1|0
1766499640000|2025-12-23 14:20:40||950||950||950||950|0
1766499650000|2025-12-23 14:20:50|950.5||950.6||950.6||950.5||0
1766499660000|2025-12-23 14:21:00|950.5|950.2|950.7|950.1|950.8|950.2|950.5|950.1|300
1766499670000|2025-12-23 14:21:10|950.8|950|950.6|950|950.8|950.1|950.5|950|0
1766499690000|2025-12-23 14:21:30|950.5|949.9|950.6|950|950.6|950|950.5|949.9|0
1766499720000|2025-12-23 14:22:00|950.5|949.9|950.6|950|950.6|950|950.4|949.9|0
1766499740000|2025-12-23 14:22:20||950.1||950.1||950.1||950.1|0
1766499760000|2025-12-23 14:22:40|950.8|950.2|950.8|950.4|950.8|950.4|950.8|950.2|148
1766499770000|2025-12-23 14:22:50|950.7|950.5|951|950.5|951|950.5|950.7|950.5|0
1766499780000|2025-12-23 14:23:00|950.9||951||951||950.9||0
1766499810000|2025-12-23 14:23:30|950.8|950.6|950.4|949.9|950.8|950.6|950.4|949.9|302
1766499820000|2025-12-23 14:23:40|950.2|949.5|950|949.5|950.2|949.5|950|949.4|500
1766499830000|2025-12-23 14:23:50||949.6||949.6||949.6||949.6|0
1766499840000|2025-12-23 14:24:00|950.2|949.5|950|949.4|950.2|949.7|950|949.4|0
1766499850000|2025-12-23 14:24:10|950.1|949.5|950.1|949.4|950.1|949.5|950|949.4|0
1766499860000|2025-12-23 14:24:20|950.9|949.6|951|950.4|951|950.4|950.9|949.5|659
1766499870000|2025-12-23 14:24:30|950.9|950.3|950.8|950.3|951.1|950.6|950.8|950.3|0
1766499880000|2025-12-23 14:24:40|950.7|950.2|950.7|950.1|950.7|950.2|950.7|950|0
1766499890000|2025-12-23 14:24:50|950.5|950|950.5|950|950.5|950|950.5|950|0
1766499900000|2025-12-23 14:25:00|950.6|950.2|950.7|950.1|950.8|950.2|950.6|950.1|0
1766499910000|2025-12-23 14:25:10|950.6|950.2|950.6|950|950.6|950.2|950.6|950|0
1766499930000|2025-12-23 14:25:30|950.4|949.9|950.5|950|950.5|950|950.4|949.9|0
1766499940000|2025-12-23 14:25:40|950.8|950.2|950.8|950.2|950.8|950.2|950.7|950.2|0
1766499950000|2025-12-23 14:25:50|950.6|950.3|950.8|950.2|950.8|950.3|950.6|950|0
1766499960000|2025-12-23 14:26:00|950.7|950.3|950.8|950.3|950.8|950.3|950.7|950.3|0
1766499970000|2025-12-23 14:26:10|951.7|951.1|951.3|950.8|951.7|951.1|951.2|950.8|1000
1766499990000|2025-12-23 14:26:30|951.2|950.6|951.3|950.8|951.3|950.8|951.2|950.6|47
1766500000000|2025-12-23 14:26:40|951.2|950.7|950.4|950|951.2|950.7|950.4|950|628
1766500010000|2025-12-23 14:26:50||949.9||949.9||949.9||949.9|0
1766500020000|2025-12-23 14:27:00|950.2|949.8|950.3|949.6|950.3|949.8|950.2|949.6|0
1766500030000|2025-12-23 14:27:10|950.2||950.2||950.2||950.1||0
1766500040000|2025-12-23 14:27:20|950.3|949.7|950.2|949.6|950.3|949.7|950.2|949.6|0
1766500050000|2025-12-23 14:27:30|950.3|949.7|950.2|949.6|950.4|949.7|950.2|949.6|506
1766500060000|2025-12-23 14:27:40|950.1||950.1||950.1||950.1||0
1766500080000|2025-12-23 14:28:00|950.3|949.7|950.4|949.8|950.4|949.8|950.3|949.7|0
1766500090000|2025-12-23 14:28:10|950.2|949.6|950.4|949.7|950.4|949.8|950.2|949.6|0
1766500100000|2025-12-23 14:28:20||949.8||949.8||949.8||949.7|0
1766500110000|2025-12-23 14:28:30|950.3||950.3||950.3||950.3||0
1766500130000|2025-12-23 14:28:50|950.4|949.9|950.8|950.3|950.9|950.4|950.4|949.9|566
1766500140000|2025-12-23 14:29:00|950.7|950.2|950.7|950.2|950.8|950.3|950.7|950.1|0
1766500150000|2025-12-23 14:29:10|950.8|950.1|950.9|950.4|950.9|950.4|950.6|950.1|0
1766500160000|2025-12-23 14:29:20|951.1|950.5|950.6|950|951.1|950.6|950.5|950|225
1766500180000|2025-12-23 14:29:40|950.8|950.1|950.8|950.3|950.8|950.3|950.8|950|0
1766500190000|2025-12-23 14:29:50|950.6|950.1|950.9|950.4|950.9|950.4|950.6|950|0
1766500200000|2025-12-23 14:30:00|952.7|950.3|952.5|951.9|952.7|952|951.2|950.3|3233
1766500210000|2025-12-23 14:30:10|952.6|951.6|952.2|951.5|952.6|951.9|952.1|951.5|1
1766500220000|2025-12-23 14:30:20|952|951.4|952.1|951.5|952.2|951.7|952|951.4|0
1766500230000|2025-12-23 14:30:30|952|951.6|951.5|950.9|952.1|951.6|951.5|950.9|552
1766500240000|2025-12-23 14:30:40|951.3||951.4||951.4||951.3||0
1766500250000|2025-12-23 14:30:50|951.3|951|951.6|950.9|951.8|951.3|951.3|950.9|0
1766500260000|2025-12-23 14:31:00|951.7|951|951.9|951.3|951.9|951.3|951.7|951|0
1766500270000|2025-12-23 14:31:10|952|951.5|952|951.5|952|951.5|952|951.4|0
1766500280000|2025-12-23 14:31:20|951.9|951.4|951.9|951.4|952|951.4|951.9|951.4|0
1766500290000|2025-12-23 14:31:30|951.6|951|951.7|951.2|951.7|951.2|951.6|951|62
1766500300000|2025-12-23 14:31:40|951.6|951|951.3|950.8|952.3|951.6|951.1|950.4|1962
1766500310000|2025-12-23 14:31:50|951.4|950.9|951.8|951.3|951.8|951.3|951.3|950.8|400
1766500320000|2025-12-23 14:32:00|951.6|951|949.4|948.8|951.7|951.1|949.4|948.8|617
1766500330000|2025-12-23 14:32:10|949.7|949.1|949.4|948.8|949.7|949.2|949.4|948.8|0
1766500340000|2025-12-23 14:32:20|948.8|948.2|948.8|948.2|948.8|948.2|948.6|948|305
1766500350000|2025-12-23 14:32:30|948.7|948|948.7|948|949|948.5|948.7|948|800
1766500360000|2025-12-23 14:32:40|948.6|948.2|948.5|948|948.7|948.2|948.5|948|0
1766500370000|2025-12-23 14:32:50|948.3|947.8|948.7|948.1|948.7|948.1|948.1|947.5|759
1766500380000|2025-12-23 14:33:00|948.6|948|948.9|948.3|948.9|948.3|948.6|948|3
1766500400000|2025-12-23 14:33:20|949.1|948.4|948.9|948.3|949.1|948.4|948.9|948.3|0
1766500410000|2025-12-23 14:33:30|948.7|948.2|948.6|948|948.7|948.2|948.5|948|0
1766500420000|2025-12-23 14:33:40|948.9|948.2|948.9|948.2|948.9|948.2|948.7|948|0
1766500430000|2025-12-23 14:33:50|948.7|948|947.9|947.3|948.7|948|947.9|947.3|400
1766500440000|2025-12-23 14:34:00|948||947.9||948||947.9||0
1766500450000|2025-12-23 14:34:10|948|947.4|947.8|947.6|948|947.6|947.8|947.3|0
1766500460000|2025-12-23 14:34:20|948||947.8||948||947.8||0
1766500470000|2025-12-23 14:34:30|948.1|947.3|948.2|947.5|948.2|947.5|947.9|947.3|0
1766500480000|2025-12-23 14:34:40|948.1|947.3|947.4|946.7|948.2|947.3|947|946.5|1075
1766500490000|2025-12-23 14:34:50|947.2|946.6|946.8|946.5|947.4|946.7|946.8|946.5|1200
1766500500000|2025-12-23 14:35:00|946.9|946.6|947.3|946.7|947.4|946.8|946.9|946.6|0
1766500510000|2025-12-23 14:35:10|947.4|946.8|947.4|946.8|947.4|946.9|947.3|946.7|0
1766500520000|2025-12-23 14:35:20||946.9||946.8||946.9||946.8|0
1766500530000|2025-12-23 14:35:30|947.5|946.9|947.2|946.7|947.5|946.9|947.2|946.6|0
1766500540000|2025-12-23 14:35:40|947.4||947.1||947.4||947.1||0
1766500550000|2025-12-23 14:35:50|947.4|946.8|947.5|946.8|947.5|946.9|947.3|946.8|0
1766500560000|2025-12-23 14:36:00|947.4|946.9|947.5|946.9|947.5|946.9|947.4|946.8|0
1766500570000|2025-12-23 14:36:10||947||946.9||947||946.9|0
1766500580000|2025-12-23 14:36:20|947.1|946.6|947.1|946.6|947.4|946.6|947.1|946.6|0
1766500600000|2025-12-23 14:36:40|947.2|946.8|948.1|947.4|948.2|947.6|947.2|946.7|1454
1766500610000|2025-12-23 14:36:50|948|947.3|947.9|947.4|948|947.4|947.9|947.3|0
1766500620000|2025-12-23 14:37:00|948|947.6|948.1|947.6|948.2|947.6|948|947.6|182
1766500640000|2025-12-23 14:37:20|948|947.5|948|947.4|948.1|947.5|947.8|947.2|0
1766500650000|2025-12-23 14:37:30|947.9||947.9||947.9||947.9||0
1766500660000|2025-12-23 14:37:40|948|947.5|947.3|946.8|948|947.5|947.2|946.7|857
1766500670000|2025-12-23 14:37:50||946.9||946.9||946.9||946.9|0
1766500680000|2025-12-23 14:38:00|947.4|947|947.9|947.2|947.9|947.3|947.3|947|0
1766500690000|2025-12-23 14:38:10|947.7|947.1|947.5|946.9|947.8|947.2|947.5|946.9|0
1766500700000|2025-12-23 14:38:20|947.6|947|947.5|947|947.6|947.1|947.5|947|0
1766500710000|2025-12-23 14:38:30|947.4|946.9|947.4|946.9|947.4|946.9|947.4|946.9|0
1766500720000|2025-12-23 14:38:40|947.5||947.5||947.5||947.4||0
1766500730000|2025-12-23 14:38:50|947.4|946.8|947.5|946.9|947.5|946.9|947.2|946.8|0
1766500740000|2025-12-23 14:39:00|947.4|946.8|947.3|946.8|947.4|946.8|947.3|946.8|0
1766500750000|2025-12-23 14:39:10|947.2|946.7|947.2|946.6|947.3|946.7|947.2|946.6|35
1766500760000|2025-12-23 14:39:20|947.4|946.9|947.3|946.7|947.4|946.9|947.3|946.7|0
1766500770000|2025-12-23 14:39:30|947|946.6|946.7|946.1|947|946.6|946.5|946|18
1766500790000|2025-12-23 14:39:50|946.9|946.3|946.8|946.1|946.9|946.3|946.7|946.1|290
1766500800000|2025-12-23 14:40:00|946.9|946.2|946.7|946.1|947|946.3|946.7|946.1|0
1766500810000|2025-12-23 14:40:10|946.9|946.2|946.8|946.3|946.9|946.3|946.6|946.1|0
1766500820000|2025-12-23 14:40:20|947|946.5|946.9|946.3|947|946.5|946.9|946.3|407
1766500830000|2025-12-23 14:40:30|947|946.2|946.7|946.3|947|946.4|946.7|946.2|637
1766500840000|2025-12-23 14:40:40|946.8|946.4|946.8|946.3|947|946.4|946.8|946.3|0
1766500850000|2025-12-23 14:40:50|947|946.4|947|946.4|947|946.4|947|946.3|0
1766500860000|2025-12-23 14:41:00|946.8|946.3|947|946.5|947.1|946.5|946.8|946.3|0
1766500870000|2025-12-23 14:41:10|947.1|946.4|946.7|946.1|947.1|946.4|946.7|946.1|0
1766500880000|2025-12-23 14:41:20|946.6|946|946.7|946.1|946.7|946.1|946.4|945.9|478
1766500890000|2025-12-23 14:41:30|946.6|946|946.5|946.1|946.7|946.1|946.5|945.9|0
1766500900000|2025-12-23 14:41:40|946.6|945.9|946.2|945.5|946.6|946.1|946.1|945.5|399
1766500910000|2025-12-23 14:41:50|946|945.4|945.8|945.3|946|945.4|945.8|945.3|0
1766500920000|2025-12-23 14:42:00|946|945.4|946|945.4|946|945.4|946|945.4|0
1766500930000|2025-12-23 14:42:10|946.1|945.5|946.1|945.5|946.1|945.5|946.1|945.5|0
1766500940000|2025-12-23 14:42:20|946|945.4|945.7|945.1|946.1|945.4|945.7|945.1|0
1766500950000|2025-12-23 14:42:30|945.5|945|945.5|945|945.5|945|945.5|945|49
1766500970000|2025-12-23 14:42:50|945.4|945.2|945.5|945|945.5|945.2|945.4|945|99
1766500980000|2025-12-23 14:43:00|946|945.1|945.5|945|946|945.3|945.5|945|246
1766500990000|2025-12-23 14:43:10|945.4|944.8|945|944.7|945.5|944.9|944.9|944.5|620
1766501000000|2025-12-23 14:43:20|945.2|944.8|945.7|945.1|945.7|945.2|945.2|944.8|1452
1766501010000|2025-12-23 14:43:30|945.6|945.2|945.6|945.1|945.7|945.2|945.4|944.8|529
1766501020000|2025-12-23 14:43:40||945||945||945||945|0
1766501040000|2025-12-23 14:44:00||945.1||945||945.2||945|552
1766501050000|2025-12-23 14:44:10|945.5|945.2|945.5|945|945.6|945.2|945.5|945|0
1766501060000|2025-12-23 14:44:20|945.6|944.6|944.1|943.5|945.6|944.6|944.1|943.5|1311
1766501070000|2025-12-23 14:44:30|944.3|943.6|943.9|943.5|944.3|943.6|943.9|943.5|0
1766501080000|2025-12-23 14:44:40|943.8|943.1|943.5|943|943.8|943.1|943.4|943|11
1766501090000|2025-12-23 14:44:50|943.4|943.1|943.7|943.1|943.7|943.1|943.4|943.1|762
1766501100000|2025-12-23 14:45:00|943.6|943|943.7|943|943.7|943|943.6|943|0
1766501110000|2025-12-23 14:45:10|943.8|943.2|943.8|943.2|943.9|943.4|943.6|943|361
1766501120000|2025-12-23 14:45:20||943||943.2||943.2||943|90
1766501130000|2025-12-23 14:45:30|944|943.4|944.4|943.8|944.8|943.9|944|943.4|1894
1766501140000|2025-12-23 14:45:40|944.6|944.1|944.6|944.1|944.7|944.3|944.6|944.1|0
1766501150000|2025-12-23 14:45:50|944.5|944|943.9|943.2|944.5|944.1|943.9|943.2|233
1766501160000|2025-12-23 14:46:00|944|943.3|943.1|942.5|944|943.3|942.8|942.3|1214
1766501170000|2025-12-23 14:46:10|943|942.2|942.6|942|943|942.2|942.6|942|0
1766501180000|2025-12-23 14:46:20|942.8|942.1|942.7|942|942.8|942.1|942.6|942|0
1766501190000|2025-12-23 14:46:30|942.8|942.2|942.8|942.1|942.8|942.2|942.7|942|0
1766501200000|2025-12-23 14:46:40|942.7|942.2|942.7|942.1|942.8|942.2|942.6|942.1|0
1766501210000|2025-12-23 14:46:50|942.3|942|942.6|942|942.6|942|942.3|942|99
1766501220000|2025-12-23 14:47:00|942.5|942.1|942.7|942|942.7|942.1|942.5|942|0
1766501230000|2025-12-23 14:47:10|942.8|942.3|943|942.6|943|942.6|942.7|942.1|100
1766501240000|2025-12-23 14:47:20||942.5||942.5||942.6||942.4|0
1766501250000|2025-12-23 14:47:30|942.9|942.4|942.9|942.3|942.9|942.4|942.8|942.2|0
1766501260000|2025-12-23 14:47:40||942.4||942.3||942.4||942.2|0
1766501270000|2025-12-23 14:47:50|943|942.4|943|942.5|943|942.5|943|942.4|0
1766501280000|2025-12-23 14:48:00||942.6||942.6||942.6||942.4|0
1766501290000|2025-12-23 14:48:10|942.9|942.4|942.8|942.3|943|942.4|942.8|942.3|0
1766501300000|2025-12-23 14:48:20|942.9|942.2|942.8|942.2|942.9|942.2|942.8|942.2|0
1766501310000|2025-12-23 14:48:30|942.9|942.3|942.8|942.3|942.9|942.3|942.8|942.3|0
1766501320000|2025-12-23 14:48:40|942.9|942.2|942.9|942.3|943|942.4|942.9|942.2|0
1766501330000|2025-12-23 14:48:50|942.8|942.2|942.5|941.9|942.9|942.3|942|941.4|312
1766501340000|2025-12-23 14:49:00|942.4|941.8|942.4|941.8|942.4|941.9|942.4|941.8|0
1766501350000|2025-12-23 14:49:10|942.3|941.7|942.1|941.4|942.4|941.7|942.1|941.4|0
1766501360000|2025-12-23 14:49:20|942.2|941.5|942.4|941.8|942.5|942|942.1|941.5|0
1766501370000|2025-12-23 14:49:30|942.3||942.4||942.4||942.3||0
1766501380000|2025-12-23 14:49:40|942.1|942|942.4|941.8|942.4|942|942.1|941.8|115
1766501390000|2025-12-23 14:49:50|942.3||942.3||942.3||942.3||0
1766501400000|2025-12-23 14:50:00|942.4|941.9|942|941.8|942.4|941.9|942|941.8|161
1766501410000|2025-12-23 14:50:10|943|942.4|942.9|942.3|943|942.4|942.8|942.3|1974
1766501420000|2025-12-23 14:50:20|942.8|942.4|942.7|942.3|942.8|942.4|942.7|942.3|0
1766501440000|2025-12-23 14:50:40|942.5|942|943.3|942.8|943.3|942.8|942.3|942|1001
1766501450000|2025-12-23 14:50:50|943.2|943.6|944.4|943.8|944.4|943.8|943.2|943.6|20
1766501460000|2025-12-23 14:51:00|944.3|943.7|944.3|943.6|944.4|943.7|944.3|943.6|0
1766501470000|2025-12-23 14:51:10|944.2|943.5|944.3|943.6|944.3|943.6|944.1|943.4|0
1766501480000|2025-12-23 14:51:20|944.4|943.7|944.4|943.8|944.4|943.9|944.4|943.7|0
1766501490000|2025-12-23 14:51:30||943.9||943.9||943.9||943.9|0
1766501500000|2025-12-23 14:51:40|944.3|943.7|944.4|943.8|944.4|943.8|944.3|943.7|0
1766501510000|2025-12-23 14:51:50|945|943.9|944.4|943.9|945|944.1|944.4|943.9|0
1766501520000|2025-12-23 14:52:00|944.7|944.1|944.7|944.1|944.7|944.1|944.7|944.1|0
1766501530000|2025-12-23 14:52:10|944.8|944.2|945|944.3|945|944.3|944.8|944.2|0
1766501540000|2025-12-23 14:52:20|944.6|943.9|944.4|943.9|944.7|944|944.4|943.9|480
1766501560000|2025-12-23 14:52:40|944.3||944.4||944.4||944.3||0
1766501570000|2025-12-23 14:52:50|944.5|944.1|944.5|944.1|944.6|944.1|944.4|944.1|0
1766501580000|2025-12-23 14:53:00|944.6|943.9|944.1|943.4|944.6|943.9|943.9|943.4|1117
1766501590000|2025-12-23 14:53:10|944.2|943.5|944.2|943.6|944.3|943.6|944.1|943.5|0
1766501600000|2025-12-23 14:53:20|944.1|943.5|943.9|943.4|944.1|943.6|943.9|943.4|0
1766501610000|2025-12-23 14:53:30|943.8|943.2|944|943.4|944|943.4|943.8|943.2|0
1766501620000|2025-12-23 14:53:40|943.9|943.5|944.2|943.6|944.2|943.6|943.9|943.5|0
1766501630000|2025-12-23 14:53:50|943.7|943.7|943.7|943.2|943.7|943.7|943.7|943.2|248
1766501640000|2025-12-23 14:54:00|943.8|943.1|943.7|943.1|943.8|943.1|943.7|943.1|77
1766501650000|2025-12-23 14:54:10|943.8|943.2|943.8|943.2|943.9|943.2|943.8|943.2|0
1766501660000|2025-12-23 14:54:20|943.7|943.5|943.9|943.5|943.9|943.5|943.7|943.5|51
1766501670000|2025-12-23 14:54:30||943.4||943.4||943.5||943.4|51
1766501690000|2025-12-23 14:54:50||943.6||943.6||943.6||943.6|105
1766501700000|2025-12-23 14:55:00|943.7|943.1|943.7|943.1|943.9|943.3|943.6|943.1|124
1766501710000|2025-12-23 14:55:10|943.4|942.9|943.1|942.7|943.4|942.9|942.9|942.6|532
1766501720000|2025-12-23 14:55:20|943.3|942.8|943.3|942.7|943.4|942.8|943.3|942.7|52
1766501730000|2025-12-23 14:55:30|943.4|942.8|943.4|942.8|943.4|942.8|943.4|942.8|0
1766501740000|2025-12-23 14:55:40|943.3|942.7|942.8|942.1|943.3|942.8|942.7|942.1|0
1766501750000|2025-12-23 14:55:50|942.7|942.2|942.9|942.3|942.9|942.3|942.5|942|300
1766501760000|2025-12-23 14:56:00|943|942.4|943|942.4|943|942.4|943|942.2|610
1766501770000|2025-12-23 14:56:10|943.1|942.5|943.1|942.4|943.1|942.5|943|942.4|0
1766501780000|2025-12-23 14:56:20|943.2|942.5|943.2|942.5|943.2|942.5|943.1|942.5|0
1766501790000|2025-12-23 14:56:30|943.1||943.1||943.1||943.1||0
1766501800000|2025-12-23 14:56:40|943||943.2||943.2||943||0
1766501810000|2025-12-23 14:56:50|943|942.4|943|942.5|943.2|942.5|943|942.4|0
1766501820000|2025-12-23 14:57:00|942.9|942.4|942.6|942|942.9|942.4|942.5|942|2
1766501830000|2025-12-23 14:57:10|942.7|942.1|942.7|942.1|942.7|942.2|942.6|942|275
1766501840000|2025-12-23 14:57:20|942.6|942.4|943.1|942.5|943.5|942.8|942.6|942.4|17
1766501850000|2025-12-23 14:57:30|943.2|942.6|943.2|942.7|943.2|942.7|943.2|942.6|0
1766501860000|2025-12-23 14:57:40|943.1|942.6|943.2|942.7|943.2|942.7|943.1|942.5|0
1766501880000|2025-12-23 14:58:00|943.1|942.5|943.1|942.6|943.1|942.6|943.1|942.5|0
1766501890000|2025-12-23 14:58:10|943.2|942.5|943.1|942.5|943.2|942.5|943|942.5|200
1766501900000|2025-12-23 14:58:20|942.6|942.1|942.6|942.1|942.6|942.1|942.6|942.1|0
1766501910000|2025-12-23 14:58:30|942.5|942|942.4|942|942.5|942|942.4|942|0
1766501920000|2025-12-23 14:58:40|942.6||942.5||942.6||942.4||900
1766501930000|2025-12-23 14:58:50|942.4||942.4||942.4||942.4||0
1766501940000|2025-12-23 14:59:00|942.5|941.9|942.5|942|942.5|942|942.5|941.9|2088
1766501950000|2025-12-23 14:59:10|942.6|941.9|942.5|941.9|942.6|941.9|942.5|941.9|1836
1766501960000|2025-12-23 14:59:20|942.6|942|942.6|942|942.6|942|942.6|942|0
1766501970000|2025-12-23 14:59:30|942.5|941.9|942.5|941.9|942.6|941.9|942.4|941.9|0
1766501990000|2025-12-23 14:59:50|942.4|941.8|942.3|941.5|942.4|941.8|942.3|941.5|376
1766502000000|2025-12-23 15:00:00|942.4|941.6|942.4|941.5|942.5|941.6|942.3|941.5|0
1766502010000|2025-12-23 15:00:10|942.6|941.6|942.3|941.7|942.6|941.7|942.3|941.6|0
1766502020000|2025-12-23 15:00:20|942.1|941.6|942.5|941.9|942.5|942|942.1|941.6|602
1766502030000|2025-12-23 15:00:30|942.6|942|942.2|941.7|942.6|942.1|942.2|941.7|10
1766502040000|2025-12-23 15:00:40|942.3|941.8|941.9|941.5|942.4|941.8|941.9|941.5|306
1766502050000|2025-12-23 15:00:50|942|942.1|943.9|943.2|943.9|943.3|942|942.1|441
1766502060000|2025-12-23 15:01:00|944|943.3|944|943.4|944.1|943.5|944|943.3|0
1766502070000|2025-12-23 15:01:10|943.4|942.8|943.4|942.7|943.4|942.9|943.3|942.6|0
1766502080000|2025-12-23 15:01:20|943.3|942.6|943.4|942.8|943.4|942.8|943.1|942.6|0
1766502090000|2025-12-23 15:01:30|943.3|942.7|943.3|942.7|943.3|942.8|943.3|942.7|0
1766502100000|2025-12-23 15:01:40|943.2||943.1||943.2||943||720
1766502110000|2025-12-23 15:01:50|943||943||943.1||943||106
1766502120000|2025-12-23 15:02:00|943.1|942.3|942.6|942|943.1|942.3|942.6|942|2
1766502130000|2025-12-23 15:02:10|942.5|942.1|942.7|942|942.7|942.1|942.5|942|0
1766502140000|2025-12-23 15:02:20|942.8|942.1|942.6|942|942.8|942.1|942.6|942|0
1766502150000|2025-12-23 15:02:30|943.1|942.5|943|942.4|943.1|942.5|943|942.4|50
1766502160000|2025-12-23 15:02:40|942.9|942.3|943.1|942.5|943.1|942.5|942.8|942.2|0
1766502170000|2025-12-23 15:02:50||942.7||942.6||942.7||942.6|0
1766502180000|2025-12-23 15:03:00|943.2|942.8|943.2|942.6|943.5|943|943.2|942.5|200
1766502190000|2025-12-23 15:03:10||942.7||942.6||942.7||942.6|0
1766502200000|2025-12-23 15:03:20|943.1|942.5|943|942.5|943.2|942.5|943|942.5|318
1766502210000|2025-12-23 15:03:30|943.2|942.6|942.7|942.2|943.2|942.6|942.7|942.2|0
1766502220000|2025-12-23 15:03:40|942.8|942.3|943.2|942.6|943.2|942.6|942.8|942.3|0
1766502230000|2025-12-23 15:03:50||942.5||942.5||942.5||942.5|0
1766502240000|2025-12-23 15:04:00|943.1|942.7|943.5|942.8|943.5|942.9|943.1|942.6|0
1766502250000|2025-12-23 15:04:10|943.6|943.1|943.5|943|943.6|943.1|943.5|942.9|0
1766502260000|2025-12-23 15:04:20|944.1|943.1|943.9|943.5|944.3|943.8|943.9|943|40
1766502270000|2025-12-23 15:04:30|944|943.2|943.8|943.2|944|943.2|943.8|943.2|0
1766502280000|2025-12-23 15:04:40|944|943.3|943.8|943.2|944|943.3|943.8|943.2|0
1766502290000|2025-12-23 15:04:50|943.7|943.1|943.7|943.1|943.8|943.1|943.7|943.1|0
1766502300000|2025-12-23 15:05:00|943.8|943.2|942.9|942.3|943.8|943.2|942.8|942.3|320
1766502310000|2025-12-23 15:05:10|942.8|942.2|942.5|942|942.8|942.2|942.5|942|0
1766502320000|2025-12-23 15:05:20|942.1|941.9|942.8|942.1|942.8|942.1|942.1|941.7|0
1766502330000|2025-12-23 15:05:30|943|942.4|943|942.4|943|942.4|942.7|942.3|327
1766502340000|2025-12-23 15:05:40|942.9|942.5|942.9|942.5|943|942.5|942.9|942.4|0
1766502350000|2025-12-23 15:05:50|942.8|942.4|943|942.4|943.2|942.5|942.8|942.2|0
1766502360000|2025-12-23 15:06:00|942.6|942.1|942.6|942|942.6|942.1|942.5|942|0
1766502370000|2025-12-23 15:06:10|942.5|942.1|942.7|942.1|942.7|942.1|942.5|942|0
1766502390000|2025-12-23 15:06:30|942.6|942|942.5|942|942.7|942.1|942.4|941.9|0
1766502400000|2025-12-23 15:06:40|942.2|941.6|941.9|941.4|942.3|941.7|941.9|941.4|267
1766502410000|2025-12-23 15:06:50|942|941.3|942|941.4|942|941.4|942|941.3|0
1766502420000|2025-12-23 15:07:00|942.1|941.5|942|941.5|942.1|941.5|941.9|941.5|0
1766502430000|2025-12-23 15:07:10|941.9||942||942||941.9||652
1766502440000|2025-12-23 15:07:20|941.9|941.2|941.5|941.2|941.9|941.2|941.5|941.2|200
1766502460000|2025-12-23 15:07:40|941.4|941|941.2|940.6|941.4|941|941.2|940.6|853
1766502470000|2025-12-23 15:07:50|941.1|940.5|941.1|940.5|941.2|940.6|941.1|940.5|0
1766502480000|2025-12-23 15:08:00||940.6||940.6||940.6||940.6|424
1766502490000|2025-12-23 15:08:10|941.2|940.8|941|940.5|941.2|940.8|941|940.5|0
1766502500000|2025-12-23 15:08:20|940.8|940.4|940.8|940.3|940.8|940.4|940.7|940.3|800
1766502510000|2025-12-23 15:08:30|940.9|940.4|940.8|940.3|941|940.4|940.8|940.3|0
1766502520000|2025-12-23 15:08:40|940.9|940.4|941.1|940.6|941.1|940.6|940.9|940.3|0
1766502530000|2025-12-23 15:08:50|941.5|940.7|941.5|940.9|941.5|940.9|941.5|940.6|239
1766502540000|2025-12-23 15:09:00|941.4|940.8|941.4|940.9|941.5|940.9|941.4|940.8|800
1766502550000|2025-12-23 15:09:10|941.5|941|941.5|940.9|941.5|941|941.4|940.9|0
1766502560000|2025-12-23 15:09:20|941.4|940.8|941.5|940.9|941.5|940.9|941.4|940.8|0
1766502570000|2025-12-23 15:09:30||941||941||941||941|100
1766502580000|2025-12-23 15:09:40|941.6|941.1|941.6|941.1|941.6|941.1|941.6|941.1|244
1766502590000|2025-12-23 15:09:50|941.5|941|941.6|941|941.6|941|941.5|941|0
1766502600000|2025-12-23 15:10:00|941.5|940.9|941.5|940.9|941.6|940.9|941.4|940.9|1000
1766502610000|2025-12-23 15:10:10|941.6|941|941.7|941.1|941.8|941.2|941.5|941|256
1766502620000|2025-12-23 15:10:20|941.8||941.8||941.8||941.8||0
1766502630000|2025-12-23 15:10:30|941.6|941|941.5|941|941.6|941|941.5|941|0
1766502640000|2025-12-23 15:10:40|941.6|940.8|941.2|940.7|941.6|940.8|941.2|940.7|0
1766502650000|2025-12-23 15:10:50||940.8||940.8||940.8||940.7|0
1766502660000|2025-12-23 15:11:00|941.1|940.7|941.2|940.6|941.2|940.7|941.1|940.6|0
1766502670000|2025-12-23 15:11:10||940.7||940.6||940.9||940.6|0
1766502680000|2025-12-23 15:11:20|941.1|940.8|941.1|940.5|941.1|940.8|941|940.4|30
1766502690000|2025-12-23 15:11:30|941.2|940.6|941.2|940.5|941.2|940.6|941|940.5|0
1766502700000|2025-12-23 15:11:40|941.1||941.1||941.1||941.1||0
1766502710000|2025-12-23 15:11:50|941.6|941|941.3|940.7|941.6|941.1|941.3|940.6|70
1766502720000|2025-12-23 15:12:00|941.4|940.9|941.5|940.7|941.6|940.9|941.4|940.7|0
1766502730000|2025-12-23 15:12:10|941.4|940.8|941.3|940.6|941.5|940.8|941.2|940.5|0
1766502740000|2025-12-23 15:12:20|941.1|940.7|941.1|940.4|941.2|940.7|941|940.4|1200
1766502750000|2025-12-23 15:12:30|941|940.3|940.4|939.8|941|940.3|940.3|939.8|549
1766502760000|2025-12-23 15:12:40|940.1|939.6|940.5|939.9|940.5|939.9|940.1|939.5|113
1766502770000|2025-12-23 15:12:50|941.3|940|941.2|940.6|941.3|940.8|941.2|940|0
1766502780000|2025-12-23 15:13:00|941.1|940.5|941.1|940.5|941.2|940.5|941.1|940.5|0
1766502800000|2025-12-23 15:13:20|941.2|940.7|941.2|940.6|941.2|940.7|941.2|940.6|250
1766502810000|2025-12-23 15:13:30|941.1|940.5|941.2|940.5|941.2|940.6|941.1|940.5|0
1766502820000|2025-12-23 15:13:40|941.1|940.6|941|940.5|941.1|940.6|941|940.5|0
1766502830000|2025-12-23 15:13:50|941.1||941.1||941.1||941.1||0
1766502840000|2025-12-23 15:14:00|941||941||941.1||940.9||0
1766502860000|2025-12-23 15:14:20|940.9|940.6|940.4|940|940.9|940.6|940.4|940|1315
1766502870000|2025-12-23 15:14:30|940.5|940.1|940.6|940.1|940.6|940.1|940.5|940.1|0
1766502880000|2025-12-23 15:14:40|940.5||940.5||940.5||940.5||0
1766502890000|2025-12-23 15:14:50|940.6||940.7||940.8||940.6||0
1766502900000|2025-12-23 15:15:00|940.6|940.3|940.8|940.3|940.9|940.3|940.6|940.3|0
1766502910000|2025-12-23 15:15:10|941|940.5|941|940.5|941|940.5|940.9|940.5|0
1766502920000|2025-12-23 15:15:20|940.9||941.1||941.1||940.9||0
1766502930000|2025-12-23 15:15:30|941.3|940.8|941.9|941.3|941.9|941.3|941.3|940.8|0
1766502940000|2025-12-23 15:15:40|941.8|941.4|942|941.5|942|941.5|941.8|941.4|0
1766502950000|2025-12-23 15:15:50|942.3|941.7|942.2|941.8|942.3|941.8|942.2|941.7|0
1766502960000|2025-12-23 15:16:00|942.4|941.2|941.6|941.1|942.4|941.2|941.6|941.1|166
1766502970000|2025-12-23 15:16:10|941.3|941|941.4|940.8|941.4|941|941.3|940.7|11
1766502980000|2025-12-23 15:16:20|941.5|940.9|941|940.5|941.5|940.9|941|940.5|0
1766502990000|2025-12-23 15:16:30|941.3|940.6|941.5|940.9|941.5|940.9|941.3|940.5|333
1766503000000|2025-12-23 15:16:40|941.7|940.8|941.6|941|941.7|941.1|941.6|940.8|0
1766503010000|2025-12-23 15:16:50|941.5|940.9|940.9|940.4|941.7|941|940.9|940.4|254
1766503020000|2025-12-23 15:17:00|941|940.3|941.2|940.5|941.2|940.5|941|940.3|0
1766503030000|2025-12-23 15:17:10|941|940.4|940.9|940.3|941|940.4|940.8|940.3|998
1766503040000|2025-12-23 15:17:20|940.8|940.4|940.6|940|940.9|940.4|940.6|940|240
1766503050000|2025-12-23 15:17:30|940.8|940.1|940.4|940|940.8|940.1|940.3|940|0
1766503060000|2025-12-23 15:17:40|940.2|939.5|939.9|939.3|940.2|939.5|939.9|939.3|206
1766503070000|2025-12-23 15:17:50|939.8|939.1|939.2|938.6|939.8|939.1|939.1|938.4|13
1766503080000|2025-12-23 15:18:00|939.5|938.7|939.3|938.8|939.5|938.9|939.3|938.7|0
1766503090000|2025-12-23 15:18:10|939.4|938.9|939.5|938.8|939.5|938.9|939.4|938.8|400
1766503100000|2025-12-23 15:18:20|939.4|938.7|939.1|938.6|939.4|938.8|939.1|938.6|0
1766503110000|2025-12-23 15:18:30|939.2||939.1||939.2||939.1||0
1766503120000|2025-12-23 15:18:40|938.9|938.5|939|938.4|939|938.6|938.9|938.4|0
1766503130000|2025-12-23 15:18:50|939.1|938.5|938.9|938.3|939.1|938.5|938.9|938.2|0
1766503140000|2025-12-23 15:19:00|939|938.5|939.4|938.7|939.8|939.1|939|938.5|0
1766503150000|2025-12-23 15:19:10|939.5|938.8|939.5|938.8|939.5|939|939.4|938.7|0
1766503160000|2025-12-23 15:19:20|939.4|939|939.4|938.8|939.5|939|939.3|938.7|0
1766503170000|2025-12-23 15:19:30|939.5|938.9|939.4|938.9|939.5|938.9|939.4|938.7|53
1766503180000|2025-12-23 15:19:40|939.3|938.8|939.1|938.5|939.3|938.9|939|938.5|0
1766503190000|2025-12-23 15:19:50|939.2|938.4|938.9|938.5|939.2|938.5|938.9|938.4|0
1766503200000|2025-12-23 15:20:00||938.4||938.4||938.4||938.3|0
1766503210000|2025-12-23 15:20:10|938.8|938.3|938.9|938.4|938.9|938.4|938.8|938.2|266
1766503220000|2025-12-23 15:20:20|939|938.5|939.1|938.5|939.1|938.5|939|938.4|0
1766503230000|2025-12-23 15:20:30|939.2|938.6|939.9|939.4|939.9|939.4|939.2|938.6|0
1766503240000|2025-12-23 15:20:40|940.2|939.6|940.1|939.5|940.2|939.6|940.1|939.4|0
1766503250000|2025-12-23 15:20:50||939.6||939.5||939.6||939.5|845
1766503260000|2025-12-23 15:21:00|940.2|939.6|940.2|939.6|940.2|939.6|940.2|939.6|0
1766503270000|2025-12-23 15:21:10|940.1|939.5|940.2|939.7|940.2|939.7|940.1|939.5|0
1766503280000|2025-12-23 15:21:20|940.1|939.5|940.1|939.5|940.1|939.5|940.1|939.5|0
1766503290000|2025-12-23 15:21:30|940.2||940.1||940.2||940.1||0
1766503300000|2025-12-23 15:21:40|940|939.3|940|939.5|940.1|939.5|940|939.3|100
1766503310000|2025-12-23 15:21:50|940.1||940.1||940.1||940||0
1766503320000|2025-12-23 15:22:00|940.4|939.8|941.3|940.7|941.3|940.7|940.4|939.8|288
1766503330000|2025-12-23 15:22:10|941.2|940.8|941.3|940.7|941.3|940.8|941.2|940.6|0
1766503340000|2025-12-23 15:22:20|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|0
1766503350000|2025-12-23 15:22:30||940.9||940.9||940.9||940.9|306
1766503360000|2025-12-23 15:22:40|941.5|941.1|941.3|940.9|941.5|941.1|941.3|940.9|9
1766503370000|2025-12-23 15:22:50|941.4||941.4||941.4||941.4||0
1766503380000|2025-12-23 15:23:00|941.5|941|941.4|940.9|941.5|941|941.4|940.9|629
1766503400000|2025-12-23 15:23:20|941.2|940.6|941.1|940.4|941.3|940.9|941.1|940.4|404
1766503410000|2025-12-23 15:23:30|940.9|940.6|940.8|940.3|940.9|940.6|940.8|940.3|0
1766503420000|2025-12-23 15:23:40|940.9||940.9||940.9||940.9||0
1766503430000|2025-12-23 15:23:50|940.8||940.8||940.8||940.8||0
1766503440000|2025-12-23 15:24:00|940.6|940|940.6|940|940.7|940|940.6|940|0
1766503460000|2025-12-23 15:24:20|940.5||940.6||940.6||940.5||0
1766503470000|2025-12-23 15:24:30|940.9|940.4|940.8|940.2|940.9|940.4|940.8|940.2|0
1766503480000|2025-12-23 15:24:40|940.9|940.6|940.8|940.1|941|940.6|940.8|940.1|1151
1766503490000|2025-12-23 15:24:50|940.7|940|940.4|940|940.7|940|940.4|940|0
1766503500000|2025-12-23 15:25:00|940.5||940.5||940.5||940.3||0
1766503510000|2025-12-23 15:25:10|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|921
1766503520000|2025-12-23 15:25:20|940.9|940.4|940.8|940.1|940.9|940.4|940.8|940.1|0
1766503530000|2025-12-23 15:25:30|940.7||940.6||940.8||940.6||0
1766503550000|2025-12-23 15:25:50|940.2|939.7|940.1|939.5|940.2|939.7|940.1|939.5|8
1766503560000|2025-12-23 15:26:00|940.3|939.6|940.4|939.8|940.4|939.8|940.3|939.6|200
1766503570000|2025-12-23 15:26:10|940.7|939.9|940.7|940.2|940.7|940.2|940.7|939.8|230
1766503580000|2025-12-23 15:26:20|941.1|940.5|941|940.5|941.1|940.5|941|940.5|233
1766503600000|2025-12-23 15:26:40|941.1||941||941.1||941||0
1766503610000|2025-12-23 15:26:50|941.1|940.6|941.1|940.6|941.1|940.6|941.1|940.6|0
1766503620000|2025-12-23 15:27:00|941||941||941||941||0
1766503630000|2025-12-23 15:27:10|940.1|939.8|940.5|939.9|940.5|940|940.1|939.7|5
1766503640000|2025-12-23 15:27:20|940.4|940|940.4|939.8|940.4|940|940.4|939.8|80
1766503650000|2025-12-23 15:27:30|940.5|940|940.4|940|940.5|940|940.4|939.9|0
1766503680000|2025-12-23 15:28:00|940.2|939.6|940.1|939.5|940.2|939.6|940|939.5|11
1766503690000|2025-12-23 15:28:10|940|939.4|939.9|939.3|940|939.4|939.9|939.3|0
1766503700000|2025-12-23 15:28:20|940|939.4|940.2|939.6|940.2|939.6|940|939.3|72
1766503710000|2025-12-23 15:28:30|940.1||940.1||940.2||940.1||200
1766503720000|2025-12-23 15:28:40|940.2|939.7|940.4|939.8|940.4|939.8|940.2|939.7|177
1766503730000|2025-12-23 15:28:50|940.3||940.3||940.4||940.3||0
1766503740000|2025-12-23 15:29:00|940|939.7|939.9|939.4|940.1|939.7|939.9|939.4|0
1766503750000|2025-12-23 15:29:10|940|939.3|940.1|939.6|940.1|939.7|940|939.3|0
1766503760000|2025-12-23 15:29:20||939.4||939.6||939.6||939.4|0
1766503780000|2025-12-23 15:29:40|940.2|939.7|940.2|939.7|940.2|939.7|940.2|939.7|0
1766503790000|2025-12-23 15:29:50|940.3|939.8|940.4|939.8|940.4|939.8|940.3|939.8|302
1766503800000|2025-12-23 15:30:00|940.2|939.6|940.2|939.7|940.2|939.7|940.2|939.6|0
1766503810000|2025-12-23 15:30:10|940|939.8|940|939.7|940|939.8|940|939.7|0
1766503820000|2025-12-23 15:30:20|940.4|939.8|940.3|939.8|940.4|939.8|940.3|939.8|80
1766503830000|2025-12-23 15:30:30|940.4|939.9|940.3|939.9|940.4|939.9|940.3|939.8|424
1766503840000|2025-12-23 15:30:40||939.8||939.8||939.8||939.8|0
1766503850000|2025-12-23 15:30:50|940.4|939.9|940.4|939.9|940.4|939.9|940.4|939.9|51
1766503860000|2025-12-23 15:31:00||940||940||940||940|0
1766503870000|2025-12-23 15:31:10|940.9|940.3|940.8|940.3|940.9|940.4|940.8|940.3|1052
1766503880000|2025-12-23 15:31:20|940.7|940.2|940.7|940.2|940.7|940.2|940.7|940.2|0
1766503890000|2025-12-23 15:31:30|940.8||940.8||940.8||940.8||0
1766503900000|2025-12-23 15:31:40|940.7|940|940.6|940|940.7|940|940.6|940|0
1766503920000|2025-12-23 15:32:00|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|0
1766503930000|2025-12-23 15:32:10|940.7|940.1|940.5|940|940.7|940.1|940.5|940|0
1766503940000|2025-12-23 15:32:20|940.6|940.2|940.8|940.2|940.8|940.2|940.5|940|0
1766503950000|2025-12-23 15:32:30|941|940.4|941.2|940.7|941.3|940.7|941|940.4|333
1766503960000|2025-12-23 15:32:40|941.1||941.2||941.2||941.1||0
1766503970000|2025-12-23 15:32:50||940.8||940.8||940.8||940.8|0
1766503980000|2025-12-23 15:33:00|941.3|940.7|941.3|940.8|941.3|940.8|941.3|940.7|0
1766504010000|2025-12-23 15:33:30|941.4|940.9|941.4|940.9|941.4|940.9|941.4|940.8|0
1766504030000|2025-12-23 15:33:50|941.5|941.1|941.5|940.9|941.5|941.1|941.4|940.9|0
1766504040000|2025-12-23 15:34:00|941.6|941.1|941.6|941.1|941.6|941.1|941.6|941|0
1766504050000|2025-12-23 15:34:10|941.7||941.6||941.7||941.6||0
1766504060000|2025-12-23 15:34:20|941.4|941|941.4|941|941.4|941|941.4|941|0
1766504080000|2025-12-23 15:34:40|941.6|941.1|941.6|941.1|941.6|941.1|941.6|941.1|0
1766504090000|2025-12-23 15:34:50|941.7||941.6||941.7||941.6||0
1766504100000|2025-12-23 15:35:00|941.7|941.7|942.1|941.6|942.2|941.7|941.7|941.6|1320
1766504110000|2025-12-23 15:35:10|942.2|941.8|942.2|941.7|942.2|941.8|942.2|941.7|0
1766504120000|2025-12-23 15:35:20|942.1|941.5|942|941.4|942.1|941.5|942|941.4|0
1766504140000|2025-12-23 15:35:40|942.1|941.5|942.1|941.5|942.1|941.6|942|941.4|0
1766504150000|2025-12-23 15:35:50|941.9|941.4|941.9|941.4|941.9|941.4|941.9|941.4|0
1766504160000|2025-12-23 15:36:00|942|941.5|942|941.4|942.1|941.5|942|941.4|0
1766504180000|2025-12-23 15:36:20|941.9||941.9||941.9||941.9||0
1766504190000|2025-12-23 15:36:30|941.8|941|941.4|941|941.8|941|941.4|941|617
1766504200000|2025-12-23 15:36:40|941.3||941.3||941.3||941.3||0
1766504210000|2025-12-23 15:36:50|941.4||941.4||941.5||941.4||0
1766504220000|2025-12-23 15:37:00|941.5||941.5||941.5||941.5||0
1766504230000|2025-12-23 15:37:10|941.6|941.1|941.6|941|941.6|941.1|941.6|941|0
1766504260000|2025-12-23 15:37:40|941.4||941.3||941.4||941.3||0
1766504280000|2025-12-23 15:38:00|941.4||941.4||941.4||941.4||0
1766504340000|2025-12-23 15:39:00|941.5|941.1|941.7|941.2|941.7|941.2|941.5|941|0
1766504350000|2025-12-23 15:39:10|941.8|941.3|941.8|941.2|941.8|941.3|941.8|941.2|0
1766504370000|2025-12-23 15:39:30|941.9|941.3|941.8|941.3|941.9|941.4|941.8|941.2|0
1766504380000|2025-12-23 15:39:40|941.9|941.4|941.9|941.3|941.9|941.4|941.9|941.3|0
1766504390000|2025-12-23 15:39:50|941.8|941.4|941.8|941.3|941.8|941.4|941.8|941.3|0
1766504400000|2025-12-23 15:40:00|941.9|941.4|941.8|941.3|942|941.4|941.8|941.3|2
1766504410000|2025-12-23 15:40:10||941.4||941.4||941.4||941.4|0
1766504420000|2025-12-23 15:40:20|942.6|942.3|942.4|941.8|942.7|942.3|942.4|941.8|2704
1766504430000|2025-12-23 15:40:30|942.6|941.9|942.4|941.9|942.6|941.9|942.4|941.9|0
1766504440000|2025-12-23 15:40:40|942.3|941.8|942.4|941.8|942.4|941.8|942.3|941.8|0
1766504450000|2025-12-23 15:40:50|942.3||942.3||942.3||942.3||0
1766504460000|2025-12-23 15:41:00|942.1|941.6|941.7|941.1|942.1|941.6|941.6|941.1|0
1766504470000|2025-12-23 15:41:10|941.6|941.2|941.7|941.1|941.7|941.2|941.6|941.1|0
1766504480000|2025-12-23 15:41:20|941.6|941.3|941.8|941.3|941.8|941.3|941.6|941.3|1000
1766504500000|2025-12-23 15:41:40|942.2|941.8|942.2|941.8|942.3|941.8|942.2|941.8|440
1766504510000|2025-12-23 15:41:50|942.1|941.6|942.1|941.6|942.1|941.6|942.1|941.6|0
1766504530000|2025-12-23 15:42:10|942|941.9|942.3|942|942.3|942|942|941.9|99
1766504540000|2025-12-23 15:42:20|943.2|942.6|943.5|943|943.5|943|943.1|942.6|580
1766504550000|2025-12-23 15:42:30|943.4|943.1|943.5|942.9|943.7|943.2|943.4|942.9|273
1766504560000|2025-12-23 15:42:40|943.8|943.2|943.5|942.9|943.8|943.2|943.5|942.9|1200
1766504570000|2025-12-23 15:42:50|943.7|943|943.6|943.1|943.7|943.2|943.6|942.9|300
1766504580000|2025-12-23 15:43:00|943.4|943|943.4|942.9|943.5|943|943.4|942.9|0
1766504600000|2025-12-23 15:43:20|943.3|942.4|942.9|942.4|943.3|942.4|942.9|942.4|486
1766504610000|2025-12-23 15:43:30|943|942.5|943.1|942.5|943.1|942.5|942.8|942.5|400
1766504620000|2025-12-23 15:43:40|943.2|942.6|943.2|942.6|943.2|942.6|943.1|942.6|0
1766504630000|2025-12-23 15:43:50|943.1||943.1||943.1||943.1||0
1766504640000|2025-12-23 15:44:00|943.2|942.5|943.1|942.6|943.2|942.6|943.1|942.5|0
1766504650000|2025-12-23 15:44:10|943.2|942.7|943.2|942.6|943.2|942.7|943.2|942.6|0
1766504660000|2025-12-23 15:44:20||942.7||942.6||942.7||942.6|0
1766504670000|2025-12-23 15:44:30||942.7||942.6||942.7||942.6|0
1766504680000|2025-12-23 15:44:40||942.7||942.7||942.7||942.7|0
1766504690000|2025-12-23 15:44:50||942.6||942.7||942.8||942.6|0
1766504700000|2025-12-23 15:45:00|943.1|942.5|943.1|942.5|943.1|942.6|943.1|942.5|0
1766504710000|2025-12-23 15:45:10|943|942.6|943.2|942.8|943.2|942.8|943|942.6|0
1766504720000|2025-12-23 15:45:20||942.6||942.7||942.8||942.6|0
1766504730000|2025-12-23 15:45:30||942.8||942.8||942.8||942.8|0
1766504750000|2025-12-23 15:45:50|||||||||5
1766504760000|2025-12-23 15:46:00|943.4|942.9|943.4|942.8|943.5|942.9|943.4|942.8|253
1766504770000|2025-12-23 15:46:10|943.2|942.7|942.8|942.2|943.2|942.7|942.7|942.2|316
1766504780000|2025-12-23 15:46:20|943|942.3|942.9|942.4|943|942.4|942.9|942.3|0
1766504790000|2025-12-23 15:46:30|942.8|942.6|942.9|942.4|943|942.6|942.6|942.4|746
1766504800000|2025-12-23 15:46:40|942.8||942.9||942.9||942.8||0
1766504810000|2025-12-23 15:46:50|942.8|942.5|942.9|942.4|942.9|942.5|942.6|942.4|0
1766504820000|2025-12-23 15:47:00|943.1|942.6|943.2|942.8|943.2|942.8|943.1|942.6|0
1766504830000|2025-12-23 15:47:10|943.1|942.7|943.2|942.7|943.2|942.7|943.1|942.7|0
1766504840000|2025-12-23 15:47:20||942.8||942.7||942.8||942.7|0
1766504850000|2025-12-23 15:47:30||943||942.9||943||942.9|400
1766504860000|2025-12-23 15:47:40||942.8||943||943||942.8|0
1766504870000|2025-12-23 15:47:50|943.6|943.1|943.6|943.2|943.6|943.2|943.6|943|2785
1766504880000|2025-12-23 15:48:00|943.5|943|943.5|943.1|943.5|943.1|943.5|943|0
1766504890000|2025-12-23 15:48:10|943.6||943.6||943.6||943.6||0
1766504900000|2025-12-23 15:48:20|944.1|943.7|944.1|943.7|944.2|943.7|944.1|943.6|460
1766504910000|2025-12-23 15:48:30|944|943.6|944.2|943.7|944.2|943.7|944|943.6|0
1766504920000|2025-12-23 15:48:40|944.1|943.6|944.1|943.6|944.1|943.6|944.1|943.6|0
1766504930000|2025-12-23 15:48:50|944.2|943.5|944.3|943.7|944.3|943.7|944.2|943.5|0
1766504940000|2025-12-23 15:49:00|944.4|943.8|944.4|943.9|944.4|943.9|944.4|943.8|0
1766504950000|2025-12-23 15:49:10|944.5|944|944.9|944.3|944.9|944.3|944.4|944|1174
1766504960000|2025-12-23 15:49:20|945|944.4|945|944.5|945|944.5|945|944.3|0
1766504970000|2025-12-23 15:49:30|945.2|944.7|945.2|944.7|945.2|944.7|945.2|944.7|42
1766504980000|2025-12-23 15:49:40|945.1|944.4|944.7|944.1|945.1|944.5|944.6|944|599
1766504990000|2025-12-23 15:49:50|944.5|944|944.4|943.9|944.5|944|944.4|943.8|0
1766505000000|2025-12-23 15:50:00|944.3|943.8|944.3|943.8|944.3|943.8|944.3|943.7|0
1766505010000|2025-12-23 15:50:10|944|943.5|944.1|943.5|944.1|943.6|944|943.5|0
1766505030000|2025-12-23 15:50:30|944.2|943.6|944.9|944.4|944.9|944.4|944.1|943.5|0
1766505040000|2025-12-23 15:50:40|945|944.5|946.1|945.5|946.4|945.8|945|944.5|1703
1766505050000|2025-12-23 15:50:50|945.9|945.4|945.8|945.2|945.9|945.4|945.7|945.1|0
1766505060000|2025-12-23 15:51:00|945.7|945.1|945.5|944.9|945.7|945.2|945.5|944.9|0
1766505070000|2025-12-23 15:51:10|945.6|945|945.6|944.9|945.6|945|945.6|944.9|0
1766505080000|2025-12-23 15:51:20|945.4|944.8|945.4|944.8|945.6|944.9|945.2|944.5|0
1766505090000|2025-12-23 15:51:30|945.6|944.9|945.8|945.3|945.8|945.3|945.6|944.9|1353
1766505110000|2025-12-23 15:51:50|945.9|945.5|946|945.6|946.1|945.6|945.9|945.5|0
1766505130000|2025-12-23 15:52:10|946.8|946.2|946.8|946.2|946.8|946.3|946.8|946.2|69
1766505140000|2025-12-23 15:52:20|946.9|946.3|947|946.4|947|946.4|946.9|946.3|0
1766505150000|2025-12-23 15:52:30||946.5||946.4||946.5||946.4|0
1766505160000|2025-12-23 15:52:40|946.8|946.3|946.7|946.1|946.8|946.3|946.7|946.1|400
1766505170000|2025-12-23 15:52:50|946.6|946|946.7|946.2|946.7|946.2|946.6|946|0
1766505180000|2025-12-23 15:53:00|946.8|946.4|946.7|946.1|946.8|946.4|946.7|946.1|0
1766505190000|2025-12-23 15:53:10|946.6|946|946.7|946|946.7|946|946.6|946|0
1766505200000|2025-12-23 15:53:20|946.6||946.6||946.7||946.6||0
1766505210000|2025-12-23 15:53:30||946.1||946.1||946.1||946.1|0
1766505220000|2025-12-23 15:53:40|946.7||946.6||946.7||946.6||0
1766505230000|2025-12-23 15:53:50|946.9|946.3|946.9|946.3|946.9|946.4|946.9|946.2|0
1766505240000|2025-12-23 15:54:00||946.4||946.3||946.4||946.2|0
1766505260000|2025-12-23 15:54:20||946.4||946.4||946.4||946.4|0
1766505270000|2025-12-23 15:54:30|946.8|946.3|946.8|946.2|946.8|946.3|946.7|946.1|110
1766505290000|2025-12-23 15:54:50|946.7|946.1|946.7|946.1|946.8|946.2|946.7|946.1|0
1766505320000|2025-12-23 15:55:20|946.5|946|946.4|946|946.6|946|946.3|946|0
1766505330000|2025-12-23 15:55:30|946.5|945.8|946.5|946|946.5|946|946.5|945.8|300
1766505350000|2025-12-23 15:55:50|||||||||1000
1766505360000|2025-12-23 15:56:00|946.6|946.1|946.6|946|946.6|946.1|946.6|946|0
1766505380000|2025-12-23 15:56:20|946.7|946.1|946.7|946.1|946.7|946.1|946.6|946|0
1766505390000|2025-12-23 15:56:30|946.8|946.3|946.8|946.3|946.8|946.3|946.8|946.3|0
1766505400000|2025-12-23 15:56:40|946.7||946.7||946.7||946.7||0
1766505410000|2025-12-23 15:56:50||946.2||946.2||946.2||946.2|0
1766505420000|2025-12-23 15:57:00|946.8|946.3|946.8|946.3|946.8|946.3|946.8|946.3|0
1766505440000|2025-12-23 15:57:20|946.7|946.2|946.7|946.2|946.7|946.2|946.7|946.2|0
1766505450000|2025-12-23 15:57:30||946.3||946.2||946.3||946.1|298
1766505460000|2025-12-23 15:57:40|946.5|946.1|946.6|946.2|946.6|946.2|946.5|946|0
1766505470000|2025-12-23 15:57:50|946.4|946|946.5|946|946.5|946|946.4|946|991
1766505490000|2025-12-23 15:58:10|946.4||946.4||946.4||946.4||500
1766505510000|2025-12-23 15:58:30|947|946.2|947.2|946.8|947.3|946.8|947|946|3821
1766505530000|2025-12-23 15:58:50|947.3|946.7|947.2|946.6|947.3|946.7|947.2|946.6|0
1766505540000|2025-12-23 15:59:00||946.7||946.8||946.8||946.7|0
1766505550000|2025-12-23 15:59:10|947.1||947.2||947.2||947.1||0
1766505560000|2025-12-23 15:59:20|947.1||947.1||947.2||947.1||0
1766505570000|2025-12-23 15:59:30|947.2||947.2||947.2||947.2||0
1766505580000|2025-12-23 15:59:40|947.6|947.1|947.7|947.2|947.7|947.2|947.6|947.1|0
1766505590000|2025-12-23 15:59:50|947.6|946.9|947.1|946.6|947.6|946.9|947|946.4|10
1766505600000|2025-12-23 16:00:00|947.2||947.1||947.2||947||0
1766505610000|2025-12-23 16:00:10|947|945.8|946.3|945.9|947|945.9|946.3|945.8|758
1766505620000|2025-12-23 16:00:20|946.4|945.8|946.4|946|946.4|946|946.4|945.8|0
1766505630000|2025-12-23 16:00:30|946.6|945.9|946.6|946|946.6|946|946.6|945.9|0
1766505640000|2025-12-23 16:00:40|946.7|946.2|946.7|946.2|946.7|946.2|946.7|946.2|0
1766505650000|2025-12-23 16:00:50|946.6|946.1|946.4|945.9|946.6|946.1|946.4|945.9|0
1766505660000|2025-12-23 16:01:00|946|945.8|945.9|945.4|946.2|945.8|945.9|945.4|0
1766505670000|2025-12-23 16:01:10|945.7|945.3|945.7|945.3|945.7|945.3|945.7|945.3|0
1766505690000|2025-12-23 16:01:30|945.9|945.4|945.9|945.3|946|945.5|945.9|945.3|63
1766505700000|2025-12-23 16:01:40|945.8||945.8||945.8||945.8||0
1766505720000|2025-12-23 16:02:00|945.9|945.4|945.9|945.4|945.9|945.4|945.8|945.4|0
1766505730000|2025-12-23 16:02:10|945.8||945.8||945.8||945.8||0
1766505740000|2025-12-23 16:02:20|945.9||945.9||945.9||945.9||0
1766505760000|2025-12-23 16:02:40|945.8|945.3|945.9|945.4|945.9|945.4|945.6|945.3|37
1766505770000|2025-12-23 16:02:50|946|945.3|946|945.6|946|945.6|946|945.3|0
1766505780000|2025-12-23 16:03:00|946.1|945.5|946|945.5|946.1|945.6|945.9|945.3|0
1766505790000|2025-12-23 16:03:10|946.1|945.4|946.1|945.5|946.1|945.5|946.1|945.4|0
1766505800000|2025-12-23 16:03:20||945.6||945.5||945.6||945.5|0
1766505810000|2025-12-23 16:03:30||945.8||945.7||945.8||945.6|1200
1766505820000|2025-12-23 16:03:40|946|945.6|946|945.6|946|945.6|946|945.6|0
1766505840000|2025-12-23 16:04:00|946.3|945.7|946.3|945.9|946.3|945.9|946.3|945.7|57
1766505850000|2025-12-23 16:04:10|946.4|946.1|946.9|946.4|946.9|946.4|946.4|946.1|0
1766505860000|2025-12-23 16:04:20|946.7|946.2|946.7|946.2|946.7|946.2|946.7|946.2|0
1766505870000|2025-12-23 16:04:30||946.3||946.3||946.3||946.2|0
1766505880000|2025-12-23 16:04:40|946.9|946.2|947|946.5|947.1|946.5|946.9|946.2|0
1766505890000|2025-12-23 16:04:50|946.9|946.4|947|946.5|947|946.5|946.9|946.4|1048
1766505900000|2025-12-23 16:05:00|946.9|946.4|946.8|946.4|947|946.4|946.8|946.4|0
1766505910000|2025-12-23 16:05:10|946.9||946.9||947||946.9||0
1766505930000|2025-12-23 16:05:30|947.1|946.6|946.9|946.5|947.1|946.6|946.9|946.4|0
1766505970000|2025-12-23 16:06:10|947|946.6|947|946.6|947|946.6|947|946.6|0
1766505990000|2025-12-23 16:06:30|947.2|946.5|947.9|947.5|947.9|947.5|947.2|946.5|644
1766506000000|2025-12-23 16:06:40|947.8|947.4|947.8|947.4|947.8|947.5|947.8|947.3|0
1766506010000|2025-12-23 16:06:50|948|947.6|947.9|947.4|948|947.6|947.9|947.4|529
1766506020000|2025-12-23 16:07:00|947.8|947.1|947.5|947.2|947.8|947.2|947.5|947.1|200
1766506030000|2025-12-23 16:07:10|947.6|947.4|947.8|947.4|947.8|947.4|947.6|947.4|71
1766506040000|2025-12-23 16:07:20|948|947.5|947.9|947.4|948|947.7|947.9|947.4|840
1766506050000|2025-12-23 16:07:30|947.8|947.5|947.9|947.5|947.9|947.5|947.8|947.5|0
1766506070000|2025-12-23 16:07:50|948|947.6|948|947.6|948|947.6|948|947.5|0
1766506080000|2025-12-23 16:08:00|947.9|947.5|946.9|946.4|948|947.5|946.9|946.4|690
1766506090000|2025-12-23 16:08:10|946.8|946.3|947|946.4|947|946.5|946.8|946.3|0
1766506100000|2025-12-23 16:08:20|946.9||946.9||946.9||946.9||0
1766506110000|2025-12-23 16:08:30|947|946.5|947|946.5|947|946.6|947|946.5|0
1766506130000|2025-12-23 16:08:50|946.9|946.4|946.8|946.2|946.9|946.5|946.8|946.2|0
1766506140000|2025-12-23 16:09:00|946.7|946|946.5|946|946.8|946|946.5|946|0
1766506150000|2025-12-23 16:09:10|946.6|946.1|946.7|946.1|946.7|946.1|946.6|946|0
1766506160000|2025-12-23 16:09:20||946.2||946.2||946.2||946.2|0
1766506170000|2025-12-23 16:09:30|946.8||946.7||946.8||946.7||0
1766506180000|2025-12-23 16:09:40|946.6|946.1|946|945.5|946.6|946.1|945.9|945.5|0
1766506190000|2025-12-23 16:09:50|946.1|945.7|946.2|945.8|946.2|945.8|946.1|945.7|0
1766506200000|2025-12-23 16:10:00|946.4|945.9|946.5|946|946.5|946|946.4|945.9|0
1766506210000|2025-12-23 16:10:10|946.3|946.1|946.3|945.8|946.3|946.1|946.3|945.8|0
1766506230000|2025-12-23 16:10:30|946|945.6|945.9|945.3|946|945.6|945.9|945.3|0
1766506240000|2025-12-23 16:10:40|945.8|944.7|945.2|944.6|945.8|944.7|945.1|944.6|1058
1766506250000|2025-12-23 16:10:50|945|944.3|945.1|944.4|945.1|944.4|944.9|944.3|0
1766506260000|2025-12-23 16:11:00|945.2|944.7|944.8|944.4|945.3|944.7|944.8|944.3|730
1766506270000|2025-12-23 16:11:10|945|944.5|944.9|944.4|945.1|944.5|944.9|944.4|400
1766506280000|2025-12-23 16:11:20|945|944.5|944.9|944.5|945|944.5|944.9|944.4|0
1766506290000|2025-12-23 16:11:30|945|944.4|944.8|944.3|945|944.4|944.8|944.3|0
1766506300000|2025-12-23 16:11:40|944.7||944.8||944.8||944.7||0
1766506320000|2025-12-23 16:12:00|945|944.4|944.9|944.3|945|944.4|944.8|944.3|52
1766506330000|2025-12-23 16:12:10|944.8|944.2|944.9|944.3|945|944.3|944.8|944.2|0
1766506340000|2025-12-23 16:12:20|944.8|944.2|944.8|944.2|944.8|944.2|944.7|944.2|0
1766506350000|2025-12-23 16:12:30|944.7|944.3|944.8|944.3|944.9|944.3|944.7|944.3|52
1766506360000|2025-12-23 16:12:40|944.9||944.9||944.9||944.9||0
1766506370000|2025-12-23 16:12:50|944.8|944.2|944.7|944.3|944.9|944.3|944.7|944.2|0
1766506380000|2025-12-23 16:13:00|944.8|944.4|944.8|944.3|944.8|944.4|944.8|944.3|52
1766506390000|2025-12-23 16:13:10|944.7|944.2|944.6|944.3|944.7|944.3|944.6|944.2|0
1766506400000|2025-12-23 16:13:20|944.8|944.2|944.8|944.3|944.8|944.3|944.8|944.2|3460
1766506410000|2025-12-23 16:13:30|944.7|944.2|944.8|944.4|944.8|944.4|944.7|944.2|0
1766506420000|2025-12-23 16:13:40||944.3||944.3||944.4||944.3|0
1766506440000|2025-12-23 16:14:00|944.7||944.7||944.7||944.7||0
1766506450000|2025-12-23 16:14:10|944.3|943.8|943.8|943.3|944.3|943.8|943.8|943.3|541
1766506470000|2025-12-23 16:14:30|944.2|943.7|944.4|943.9|944.4|943.9|944.2|943.7|313
1766506480000|2025-12-23 16:14:40|944.6|944.1|944.6|944|944.6|944.1|944.5|944|0
1766506490000|2025-12-23 16:14:50|944.5||944.5||944.5||944.5||0
1766506510000|2025-12-23 16:15:10|||||||||52
1766506520000|2025-12-23 16:15:20|944.6|944.1|944.6|944|944.6|944.1|944.6|944|500
1766506530000|2025-12-23 16:15:30|944.5||944.5||944.5||944.5||0
1766506540000|2025-12-23 16:15:40|944.6|944.1|944.6|944.1|944.6|944.1|944.6|944.1|0
1766506550000|2025-12-23 16:15:50|944.7|944.3|944.7|944.2|944.7|944.3|944.6|944.1|0
1766506560000|2025-12-23 16:16:00||944.3||944.3||944.3||944.3|0
1766506570000|2025-12-23 16:16:10|944.5|944|944.7|944.2|944.7|944.2|944.5|944|0
1766506580000|2025-12-23 16:16:20|944.6|944.1|944.6|944.1|944.6|944.1|944.5|944.1|0
1766506600000|2025-12-23 16:16:40|944.3|943.8|944|943.5|944.3|943.8|944|943.5|0
1766506610000|2025-12-23 16:16:50||943.6||943.5||943.6||943.5|0
1766506620000|2025-12-23 16:17:00|943.9|943.4|943.7|943.3|943.9|943.4|943.7|943.3|200
1766506630000|2025-12-23 16:17:10||943.2||943.3||943.3||943.2|0
1766506640000|2025-12-23 16:17:20|943.6|943.2|943.4|942.9|943.6|943.2|943.4|942.9|48
1766506650000|2025-12-23 16:17:30||943||942.9||943||942.9|0
1766506660000|2025-12-23 16:17:40|943.3|943|943.3|942.9|943.3|943|943.3|942.9|0
1766506680000|2025-12-23 16:18:00||943.1||943||943.1||943|0
1766506690000|2025-12-23 16:18:10||943.1||943.2||943.2||943.1|0
1766506700000|2025-12-23 16:18:20||943.1||943||943.1||943|99
1766506710000|2025-12-23 16:18:30||943.1||943.1||943.1||943.1|0
1766506720000|2025-12-23 16:18:40|943.7|943.3|943.8|943.3|943.8|943.4|943.7|943.3|691
1766506730000|2025-12-23 16:18:50|943.5|943.1|943.6|943.1|943.7|943.2|943.5|943.1|0
1766506740000|2025-12-23 16:19:00|943.7|943.3|943.7|943.4|943.7|943.4|943.7|943.3|0
1766506760000|2025-12-23 16:19:20|943.8||943.8||943.8||943.8||0
1766506770000|2025-12-23 16:19:30|943.7||943.8||943.8||943.7||0
1766506780000|2025-12-23 16:19:40|943.9|943.5|943.9|943.5|943.9|943.6|943.9|943.5|0
1766506800000|2025-12-23 16:20:00|943.7|943.4|943.5|943.1|943.7|943.4|943.4|943.1|526
1766506810000|2025-12-23 16:20:10|943.4|943|943.4|943.1|943.4|943.1|943.4|942.9|0
1766506820000|2025-12-23 16:20:20|943.5|943|943.5|943.1|943.5|943.1|943.4|943|0
1766506830000|2025-12-23 16:20:30|943.4|943|943.7|943.3|943.7|943.3|943.3|942.9|1053
1766506840000|2025-12-23 16:20:40|943.5|943.2|942.8|942.4|943.5|943.2|942.8|942.4|1361
1766506850000|2025-12-23 16:20:50|942.7|942.2|942.5|942.1|942.8|942.3|942.5|942.1|0
1766506860000|2025-12-23 16:21:00|942.4|942|942.4|942|942.4|942.1|942.4|942|0
1766506870000|2025-12-23 16:21:10|942.3|941.8|942.2|941.8|942.4|941.8|942|941.7|60
1766506880000|2025-12-23 16:21:20|942.1|941.7|942|941.6|942.1|941.7|941.9|941.6|0
1766506890000|2025-12-23 16:21:30||941.7||941.7||941.7||941.7|0
1766506900000|2025-12-23 16:21:40|941.9|941.6|941.5|941.2|941.9|941.6|941.5|941.2|200
1766506910000|2025-12-23 16:21:50|941.6|941.3|941.8|941.4|941.8|941.4|941.6|941.2|9
1766506920000|2025-12-23 16:22:00|941.7||941.7||941.7||941.7||0
1766506950000|2025-12-23 16:22:30|941.6|941.3|941.4|941.1|941.6|941.3|941.3|941|0
1766506960000|2025-12-23 16:22:40|941.3|941|940.9|940.6|941.4|941.1|940.9|940.6|106
1766506970000|2025-12-23 16:22:50||940.5||940.5||940.5||940.5|0
1766506980000|2025-12-23 16:23:00|940.8||940.8||940.8||940.8||49
1766506990000|2025-12-23 16:23:10|940.9|940.4|940.9|940.6|940.9|940.6|940.9|940.4|56
1766507020000|2025-12-23 16:23:40|941.1|940.7|941|940.6|941.1|940.8|941|940.6|100
1766507030000|2025-12-23 16:23:50|940.9|940.5|940.9|940.5|940.9|940.5|940.8|940.5|0
1766507050000|2025-12-23 16:24:10||940.6||940.6||940.6||940.5|704
1766507060000|2025-12-23 16:24:20|941.1|940.7|941|940.6|941.1|941|941|940.6|280
1766507070000|2025-12-23 16:24:30||940.7||940.6||940.7||940.6|0
1766507080000|2025-12-23 16:24:40|940.9|940.4|940.6|940.3|940.9|940.4|940.5|940.3|1000
1766507090000|2025-12-23 16:24:50||940.2||940.2||940.2||940.2|0
1766507110000|2025-12-23 16:25:10|940.4|940.1|940.5|940.2|940.5|940.2|940.4|940|160
1766507120000|2025-12-23 16:25:20|940.4|940.1|940.4|940.1|940.4|940.1|940.3|940|0
1766507130000|2025-12-23 16:25:30|940.5|940|940.4|940.2|940.5|940.2|940.3|940|0
1766507140000|2025-12-23 16:25:40|940.3|940.1|940.3|940|940.3|940.1|940.3|940|144
1766507150000|2025-12-23 16:25:50|940.2||940.3||940.3||940.2||142
1766507160000|2025-12-23 16:26:00|940.2||940.2||940.3||940.2||0
1766507170000|2025-12-23 16:26:10|940|939.7|940|939.7|940.1|939.9|940|939.7|697
1766507180000|2025-12-23 16:26:20|939.9|939.6|939.9|939.6|940|939.6|939.9|939.6|0
1766507190000|2025-12-23 16:26:30|940|939.7|940|939.7|940.1|939.7|940|939.7|0
1766507200000|2025-12-23 16:26:40|939.9|939.6|939.9|939.6|939.9|939.6|939.9|939.6|345
1766507210000|2025-12-23 16:26:50|||||||||1
1766507220000|2025-12-23 16:27:00|940|939.5|940.1|939.7|940.1|939.7|939.9|939.5|1000
1766507230000|2025-12-23 16:27:10|940|939.8|940|939.6|940|939.8|940|939.6|0
1766507240000|2025-12-23 16:27:20|939.9||940||940||939.9||200
1766507250000|2025-12-23 16:27:30|939.9|939.7|940|939.7|940|939.7|939.8|939.4|115
1766507260000|2025-12-23 16:27:40||939.8||939.7||939.8||939.7|0
1766507280000|2025-12-23 16:28:00|940.1|939.8|940|939.8|940.1|939.8|940|939.7|0
1766507290000|2025-12-23 16:28:10||939.7||939.9||939.9||939.7|429
1766507310000|2025-12-23 16:28:30|939.9|939.8|939.9|939.6|940|939.8|939.9|939.6|0
1766507320000|2025-12-23 16:28:40|940|939.7|940|939.6|940|939.7|940|939.6|0
1766507330000|2025-12-23 16:28:50|939.9|939.5|939.7|939.3|940|939.6|939.7|939.3|108
1766507340000|2025-12-23 16:29:00|939.6|939.4|939.7|939.4|939.8|939.4|939.6|939.4|992
1766507350000|2025-12-23 16:29:10|939.8|939.5|939.8|939.5|939.9|939.6|939.8|939.5|0
1766507360000|2025-12-23 16:29:20|939.9|939.6|939.8|939.4|939.9|939.7|939.8|939.4|100
1766507370000|2025-12-23 16:29:30|939.7|939.1|939.8|939.2|939.8|939.2|939.7|939.1|400
1766507380000|2025-12-23 16:29:40|939.6|939.1|939.5|939|939.6|939.1|939.5|939|400
1766507390000|2025-12-23 16:29:50|939.4||939.4||939.5||939.4||30
1766563220000|2025-12-24 08:00:20|941.7|939.4|940.4|938.6|941.7|939.4|940.4|937.9|314
1766563230000|2025-12-24 08:00:30|941.3|939.4|942|939.8|942|939.8|941.3|939.4|303
1766563240000|2025-12-24 08:00:40|941.9|939.9|941.9|939.9|941.9|940.3|941.9|939.9|14
1766563250000|2025-12-24 08:00:50||940||940.1||940.1||940|0
1766563260000|2025-12-24 08:01:00|943|941.3|943|941.5|943|941.5|943|941.3|50
1766563270000|2025-12-24 08:01:10||941.6||941.6||941.6||941.6|0
1766563300000|2025-12-24 08:01:40||941.4||941.4||941.4||941.4|0
1766563320000|2025-12-24 08:02:00||942||942||942||942|0
1766563330000|2025-12-24 08:02:10||942.1||942.1||942.1||942.1|0
1766563340000|2025-12-24 08:02:20|946.1|943.7|945.9|943.7|946.1|943.7|945.9|943.7|983
1766563350000|2025-12-24 08:02:30|945.7||945.6||945.7||945.6||0
1766563360000|2025-12-24 08:02:40|943.9|943.8|944|942|944|943.8|943.9|942|1783
1766563370000|2025-12-24 08:02:50|943.9||943.9||943.9||943.9||0
1766563380000|2025-12-24 08:03:00|942.9|940.7|942.8|940.8|942.9|940.8|942.8|940.7|56
1766563390000|2025-12-24 08:03:10|942.7||942.5||942.7||942.5||0
1766563400000|2025-12-24 08:03:20|942.4|940.9|942.7|940.8|942.8|940.9|942.4|940.8|721
1766563440000|2025-12-24 08:04:00|942.5|940.4|942.6|940.6|942.6|940.6|942.5|940.4|908
1766563450000|2025-12-24 08:04:10|942.8|940.7|942.8|940.8|942.8|940.8|942.8|940.7|0
1766563460000|2025-12-24 08:04:20|942.6|940.7|943|940.8|943|940.8|942.3|940.7|796
1766563470000|2025-12-24 08:04:30|942.9||942.9||942.9||942.9||0
1766563480000|2025-12-24 08:04:40|942.8|940.6|943.9|941.7|943.9|941.7|942.7|940.6|1633
1766563490000|2025-12-24 08:04:50|944.1|941.8|943.9|941.8|944.1|942|943.9|941.8|0
1766563500000|2025-12-24 08:05:00|944.3|941.9|944|941.8|944.3|941.9|944|941.8|0
1766563530000|2025-12-24 08:05:30||941.9||941.8||941.9||941.8|0
1766563540000|2025-12-24 08:05:40|944.2|941.9|944.1|941.9|944.2|941.9|944.1|941.9|0
1766563550000|2025-12-24 08:05:50|944.2|942|944.1|941.9|944.2|942.1|944.1|941.9|0
1766563560000|2025-12-24 08:06:00|943.5|941.7|943.5|941.7|943.5|941.7|943.5|941.7|0
1766563570000|2025-12-24 08:06:10||941.8||941.8||941.8||941.8|0
1766563580000|2025-12-24 08:06:20|||||||||250
1766563600000|2025-12-24 08:06:40|944.3|942.1|944.3|942.6|944.3|942.6|944.3|942.1|320
1766563610000|2025-12-24 08:06:50||943||943||943||943|0
1766563640000|2025-12-24 08:07:20|||||||||10
1766563650000|2025-12-24 08:07:30|||||||||145
1766563710000|2025-12-24 08:08:30|||||||||130
1766563740000|2025-12-24 08:09:00|||||||||11
1766563750000|2025-12-24 08:09:10|944.2||944.2||944.2||944.2||0
1766563850000|2025-12-24 08:10:50|944.9|943.1|944.5|943.1|944.9|943.2|944.5|943.1|390
1766563860000|2025-12-24 08:11:00|944.7|943.2|944|943.2|944.7|943.2|944|943.2|0
1766563870000|2025-12-24 08:11:10||943.1||943.1||943.1||943.1|0
1766563880000|2025-12-24 08:11:20|||||||||134
1766564040000|2025-12-24 08:14:00|||||||||1150
1766564050000|2025-12-24 08:14:10|943.6|942.3|943.3|942.3|943.6|942.3|943.3|942.3|479
1766564080000|2025-12-24 08:14:40|||||||||19
1766564100000|2025-12-24 08:15:00||942.2||942.2||942.2||942.2|0
1766564130000|2025-12-24 08:15:30|943.8|942.3|943.8|942.5|943.8|942.5|943.8|942.3|1130
1766564140000|2025-12-24 08:15:40|944.2|942.4|944|942.7|944.2|942.9|944|942.4|14
1766564150000|2025-12-24 08:15:50||942.8||942.9||942.9||942.8|0
1766564160000|2025-12-24 08:16:00||942.8||942.8||942.8||942.8|0
1766564250000|2025-12-24 08:17:30|943.9||943.9||943.9||943.9||0
1766564300000|2025-12-24 08:18:20|943.5|941.4|942.5|941.4|943.5|941.4|942.5|941.4|497
1766564310000|2025-12-24 08:18:30|942.3|941|942.4|941.1|942.5|941.1|942.3|940.9|623
1766564370000|2025-12-24 08:19:30|942.5||942.5||942.5||942.5||0
1766564380000|2025-12-24 08:19:40|942.6||942.5||942.6||942.5||0
1766564400000|2025-12-24 08:20:00|942.6||942.5||942.6||942.5||0
1766564410000|2025-12-24 08:20:10|942.6|941.2|943.3|941.8|943.3|941.8|942.6|941.2|300
1766564420000|2025-12-24 08:20:20|943.2|941.9|943.2|941.9|943.2|941.9|943.1|941.9|0
1766564430000|2025-12-24 08:20:30|943.4||943.4||943.4||943.4||0
1766564450000|2025-12-24 08:20:50|944.3|942.7|944.3|942.9|944.3|942.9|944.2|942.7|256
1766564460000|2025-12-24 08:21:00|944.2|942.8|944|942.8|944.2|942.8|944|942.8|0
1766564470000|2025-12-24 08:21:10|944.1|942.9|944.1|942.9|944.1|942.9|944.1|942.9|0
1766564510000|2025-12-24 08:21:50|944||944||944||944||275
1766564520000|2025-12-24 08:22:00|944.1||944.1||944.1||944.1||0
1766564550000|2025-12-24 08:22:30|944.6|943.2|944.6|943.2|944.6|943.2|944.6|943.2|282
1766564560000|2025-12-24 08:22:40||943.3||943.3||943.3||943.3|0
1766564570000|2025-12-24 08:22:50|944.7||944.8||944.8||944.7||0
1766564600000|2025-12-24 08:23:20|944.9|943.4|944.8|943.3|945|943.4|944.8|943.3|0
1766564610000|2025-12-24 08:23:30|944.7||944.7||944.7||944.7||0
1766564620000|2025-12-24 08:23:40|944.5||944.8||944.8||944.4||551
1766564630000|2025-12-24 08:23:50|944.7||944.6||944.7||944.6||0
1766564640000|2025-12-24 08:24:00|944.4||944.4||944.4||944.4||25
1766564710000|2025-12-24 08:25:10|942.7|942|943|942|943|942|942.7|942|2227
1766564720000|2025-12-24 08:25:20|942.9||942.6||942.9||942.5||0
1766564730000|2025-12-24 08:25:30|943||943.1||943.1||943||354
1766564740000|2025-12-24 08:25:40|943||943||943||943||480
1766564750000|2025-12-24 08:25:50|943.2||943.2||943.2||943.2||0
1766564760000|2025-12-24 08:26:00|943.1||943.2||943.2||943.1||25
1766564770000|2025-12-24 08:26:10|943.3||943.2||943.3||943.2||0
1766564780000|2025-12-24 08:26:20|939.5|938.2|939.3|937.9|939.5|938.2|939.3|937.8|312
1766564790000|2025-12-24 08:26:30|939.2|938|939.6|938.2|939.6|938.2|939.2|938|0
1766564800000|2025-12-24 08:26:40|939.5|938.3|939.6|938.3|939.6|938.3|939.5|938.3|0
1766564810000|2025-12-24 08:26:50|939.8||939.8||939.8||939.8||0
1766564830000|2025-12-24 08:27:10|939.7|938.5|939.8|938.5|939.9|938.5|939.7|938.5|0
1766564840000|2025-12-24 08:27:20|939.4|938.1|939.4|938.2|939.4|938.2|939.4|938.1|76
1766564850000|2025-12-24 08:27:30|939.5||939.7||939.7||939.5||0
1766564870000|2025-12-24 08:27:50|939.8||939.7||939.8||939.7||200
1766564900000|2025-12-24 08:28:20|939.9|938.1|939.9|938.5|939.9|938.5|939.9|938.1|0
1766564910000|2025-12-24 08:28:30||938.6||938.6||938.6||938.6|0
1766564930000|2025-12-24 08:28:50|940||940||940||940||0
1766564940000|2025-12-24 08:29:00|939.7||939.7||939.7||939.7||203
1766564950000|2025-12-24 08:29:10|939.5||939.5||939.5||939.5||0
1766564970000|2025-12-24 08:29:30|939.4||939.3||939.4||939.3||0
1766564980000|2025-12-24 08:29:40|938.8|937.3|938.9|937.5|938.9|937.6|938.8|937.3|75
1766564990000|2025-12-24 08:29:50|938.8||938.7||938.8||938.7||0
1766565000000|2025-12-24 08:30:00|938.8||938.6||938.8||938.5||0
1766565020000|2025-12-24 08:30:20|938.5|936.4|937.5|936.4|938.5|936.4|937.5|936.4|1000
1766565040000|2025-12-24 08:30:40|937.4||937.1||937.4||937.1||0
1766565080000|2025-12-24 08:31:20|937.5||937.5||937.5||937.5||600
1766565100000|2025-12-24 08:31:40|937.8|936.6|937.8|936.6|937.8|936.6|937.8|936.6|0
1766565110000|2025-12-24 08:31:50|937.9|936.7|937.9|936.7|937.9|936.7|937.9|936.7|0
1766565130000|2025-12-24 08:32:10|937.8|936.6|937.8|936.6|937.8|936.6|937.8|936.6|0
1766565140000|2025-12-24 08:32:20|937.9||937.9||937.9||937.9||0
1766565150000|2025-12-24 08:32:30|937.8||937.8||937.8||937.8||0
1766565190000|2025-12-24 08:33:10|937.9||937.9||937.9||937.9||0
1766565230000|2025-12-24 08:33:50|938.1|937|938.1|937|938.1|937|938.1|937|0
1766565290000|2025-12-24 08:34:50||937.4||936.7||937.4||936.7|106
1766565310000|2025-12-24 08:35:10||936.8||936.8||936.8||936.8|0
1766565320000|2025-12-24 08:35:20|||||||||1500
1766565340000|2025-12-24 08:35:40|938.2||938.4||938.4||938.2||0
1766565350000|2025-12-24 08:35:50|938.7|937|938.7|937|938.7|937|938.7|937|0
1766565360000|2025-12-24 08:36:00|938.8|937.3|938.4|937.3|938.8|937.3|938.4|937.3|0
1766565380000|2025-12-24 08:36:20|938.8|938|938.8|938|938.9|938|938.8|938|219
1766565390000|2025-12-24 08:36:30|938.9|938.1|938.9|938.1|938.9|938.1|938.9|938.1|0
1766565400000|2025-12-24 08:36:40||938.2||938.3||938.3||938.2|0
1766565410000|2025-12-24 08:36:50||938.2||938.2||938.2||938.2|0
1766565420000|2025-12-24 08:37:00|939.1||939.1||939.1||939.1||0
1766565430000|2025-12-24 08:37:10|939.2||939.2||939.2||939.2||0
1766565440000|2025-12-24 08:37:20|939.3|938.3|939.3|938.3|939.3|938.3|939.3|938.3|0
1766565450000|2025-12-24 08:37:30|939.2|938.2|939.2|938.2|939.2|938.2|939.2|938.2|0
1766565460000|2025-12-24 08:37:40|939.1||939.1||939.1||939.1||0
1766565480000|2025-12-24 08:38:00|||||||||120
1766565520000|2025-12-24 08:38:40|||||||||2
1766565540000|2025-12-24 08:39:00|||||||||18
1766565600000|2025-12-24 08:40:00||938.3||938.3||938.3||938.3|200
1766565610000|2025-12-24 08:40:10||938.2||938.2||938.2||938.2|0
1766565630000|2025-12-24 08:40:30|939.7|938.6|939.7|938.6|939.7|938.6|939.7|938.6|2264
1766565640000|2025-12-24 08:40:40|939.8|938.7|939.8|938.7|939.8|938.7|939.8|938.7|0
1766565650000|2025-12-24 08:40:50|940.3|939.1|940.3|939.1|940.3|939.1|940.3|939.1|4662
1766565720000|2025-12-24 08:42:00|940.2||940.2||940.2||940.2||55
1766565750000|2025-12-24 08:42:30|940.3|939.3|940.3|939.3|940.3|939.3|940.3|939.3|0
1766565760000|2025-12-24 08:42:40|940.4|939.4|940.6|939.4|940.6|939.4|940.4|939.4|0
1766565770000|2025-12-24 08:42:50||939.5||939.6||939.6||939.5|0
1766565780000|2025-12-24 08:43:00||939.4||939.5||939.5||939.4|0
1766565790000|2025-12-24 08:43:10|940.7|939.6|940.7|939.6|940.7|939.6|940.7|939.6|11
1766565810000|2025-12-24 08:43:30|940.9||940.9||940.9||940.9||53
1766565860000|2025-12-24 08:44:20|||||||||32
1766565930000|2025-12-24 08:45:30|||||||||11
1766565960000|2025-12-24 08:46:00|940.8||940.5||940.8||940.5||0
1766565970000|2025-12-24 08:46:10||939.5||939.5||939.5||939.5|0
1766566060000|2025-12-24 08:47:40|940.4|939.3|940.7|939.7|940.7|939.7|940.4|939.3|136
1766566070000|2025-12-24 08:47:50|||||||||745
1766566130000|2025-12-24 08:48:50|939.6|938.5|939.2|938.2|939.6|938.5|939.2|938.2|241
1766566140000|2025-12-24 08:49:00|939.3||939.3||939.3||939.3||52
1766566150000|2025-12-24 08:49:10|939.2||939.1||939.2||939||0
1766566160000|2025-12-24 08:49:20|939.2||939.2||939.2||939.1||0
1766566170000|2025-12-24 08:49:30|939.3||939.3||939.3||939.3||0
1766566180000|2025-12-24 08:49:40||938.3||938.3||938.3||938.3|0
1766566190000|2025-12-24 08:49:50|939.4||939.4||939.4||939.4||0
1766566230000|2025-12-24 08:50:30|939.3||939.3||939.3||939.3||0
1766566240000|2025-12-24 08:50:40|||||||||100
1766566260000|2025-12-24 08:51:00|||||||||40
1766566280000|2025-12-24 08:51:20|939.5|938.4|939.7|938.5|939.7|938.5|939.5|938.4|0
1766566330000|2025-12-24 08:52:10|939.6||939.6||939.6||939.6||0
1766566360000|2025-12-24 08:52:40|939.8||939.8||939.8||939.8||0
1766566370000|2025-12-24 08:52:50|939.9|938.6|940.1|938.9|940.1|938.9|939.9|938.6|0
1766566380000|2025-12-24 08:53:00|940.2|939.1|940.2|939.1|940.2|939.1|940.2|939.1|0
1766566460000|2025-12-24 08:54:20|||||||||25
1766566510000|2025-12-24 08:55:10|940.4|939.2|940.4|939.2|940.4|939.2|940.4|939.2|0
1766566520000|2025-12-24 08:55:20|940.5|939.3|940.5|939.3|940.5|939.3|940.5|939.3|0
1766566530000|2025-12-24 08:55:30|940.4||940.5||940.5||940.4||5
1766566540000|2025-12-24 08:55:40|940.4||940.4||940.4||940.4||1559
1766566550000|2025-12-24 08:55:50|940.9|939.5|941.4|940.4|941.5|940.4|940.9|939.5|200
1766566650000|2025-12-24 08:57:30|||||||||392
1766566680000|2025-12-24 08:58:00|941.3||941.2||941.3||941.2||0
1766566730000|2025-12-24 08:58:50|||||||||2500
1766566790000|2025-12-24 08:59:50|||||||||80
1766566940000|2025-12-24 09:02:20|||||||||52
1766566970000|2025-12-24 09:02:50|||||||||100
1766566990000|2025-12-24 09:03:10|||||||||96
1766567030000|2025-12-24 09:03:50|941.1||941.1||941.1||941.1||1000
1766567210000|2025-12-24 09:06:50|941.8|941|941.8|941|941.8|941|941.8|941|177
1766567220000|2025-12-24 09:07:00|941.7|940.9|941.7|940.9|941.7|940.9|941.7|940.9|0
1766567230000|2025-12-24 09:07:10|||||||||30
1766567250000|2025-12-24 09:07:30|||||||||5
1766567260000|2025-12-24 09:07:40|941|940.1|941|940.1|941|940.1|941|940.1|2
1766567270000|2025-12-24 09:07:50|941.1||941.1||941.1||941.1||0
1766567280000|2025-12-24 09:08:00|||||||||250
1766567290000|2025-12-24 09:08:10|941||941||941||941||0
1766567300000|2025-12-24 09:08:20|940.8|940|940.8|940|940.8|940|940.8|940|0
1766567340000|2025-12-24 09:09:00|940.9|940.1|941.2|940.1|941.2|940.1|940.9|940.1|0
1766567350000|2025-12-24 09:09:10|941.3|940.3|941.3|940.4|941.3|940.4|941.3|940.3|0
1766567360000|2025-12-24 09:09:20||940.1||940.2||940.2||940.1|0
1766567370000|2025-12-24 09:09:30|941.4||941.4||941.4||941.4||0
1766567380000|2025-12-24 09:09:40|941.3||941.3||941.3||941.3||0
1766567390000|2025-12-24 09:09:50|941.5||941.5||941.5||941.5||0
1766567400000|2025-12-24 09:10:00|941.8|940.6|941.8|940.6|941.8|940.6|941.8|940.6|0
1766567410000|2025-12-24 09:10:10||941||941||941||941|0
1766567430000|2025-12-24 09:10:30|||||||||5
1766567440000|2025-12-24 09:10:40|941.3|940.3|941.5|940.4|941.5|941|941.3|940.2|159
1766567450000|2025-12-24 09:10:50|941.7||941.7||941.7||941.7||0
1766567460000|2025-12-24 09:11:00||941||941||941||941|0
1766567490000|2025-12-24 09:11:30|941.8||941.8||941.8||941.8||0
1766567500000|2025-12-24 09:11:40|941.9||941.8||941.9||941.8||6
1766567510000|2025-12-24 09:11:50|||||||||1
1766567520000|2025-12-24 09:12:00|941.4|940.3|941.4|940.3|941.4|940.3|941.4|940.3|500
1766567530000|2025-12-24 09:12:10|941.5|941|941.5|940.4|941.5|941|941.5|940.4|53
1766567540000|2025-12-24 09:12:20|941.4||941.5||941.5||941.4||0
1766567550000|2025-12-24 09:12:30|941.4|941|941.4|940.3|941.4|941|941.4|940.3|0
1766567560000|2025-12-24 09:12:40|941.5||941.5||941.5||941.5||0
1766567590000|2025-12-24 09:13:10|||||||||6
1766567640000|2025-12-24 09:14:00||940.4||940.4||940.4||940.4|0
1766567660000|2025-12-24 09:14:20||940.3||940.4||940.4||940.3|0
1766567670000|2025-12-24 09:14:30|941.8|940.6|941.9|940.6|941.9|940.6|941.8|940.6|610
1766567690000|2025-12-24 09:14:50|941.8||941.6||941.8||941.6||0
1766567700000|2025-12-24 09:15:00|941.7||941.7||941.7||941.7||0
1766567710000|2025-12-24 09:15:10|941.8||941.8||941.8||941.7||0
1766567730000|2025-12-24 09:15:30|941.7||941.7||941.7||941.7||0
1766567760000|2025-12-24 09:16:00|941.8||941.8||941.8||941.8||10
1766567830000|2025-12-24 09:17:10|941.9|940.7|941.9|940.8|942|940.8|941.9|940.7|0
1766567840000|2025-12-24 09:17:20|942|941|942|941.1|942|941.1|942|941|0
1766567850000|2025-12-24 09:17:30|942.1||942.2||942.2||942.1||0
1766567870000|2025-12-24 09:17:50|942.1||942.1||942.1||942.1||0
1766567900000|2025-12-24 09:18:20|941.8|940.8|941.8|940.8|941.8|940.8|941.8|940.8|350
1766567990000|2025-12-24 09:19:50|941.7||941.6||941.7||941.6||0
1766568000000|2025-12-24 09:20:00|||||||||270
1766568010000|2025-12-24 09:20:10|941.7|940.7|941.7|940.7|941.7|940.7|941.7|940.7|0
1766568030000|2025-12-24 09:20:30|||||||||2
1766568040000|2025-12-24 09:20:40|||||||||400
1766568060000|2025-12-24 09:21:00|||||||||150
1766568090000|2025-12-24 09:21:30|941.6||941.6||941.6||941.6||0
1766568110000|2025-12-24 09:21:50|941.7||941.7||941.7||941.7||0
1766568130000|2025-12-24 09:22:10|||||||||53
1766568140000|2025-12-24 09:22:20|||||||||2
1766568170000|2025-12-24 09:22:50|941.6||941.6||941.6||941.6||184
1766568190000|2025-12-24 09:23:10|941.7||941.6||941.7||941.6||0
1766568210000|2025-12-24 09:23:30|941.7||941.7||941.7||941.7||0
1766568220000|2025-12-24 09:23:40|941.8||941.8||941.9||941.8||0
1766568240000|2025-12-24 09:24:00|941.9||941.9||941.9||941.9||100
1766568290000|2025-12-24 09:24:50|941.7||941.7||941.7||941.7||0
1766568300000|2025-12-24 09:25:00|941.9||941.8||941.9||941.8||0
1766568330000|2025-12-24 09:25:30|941.9|940.8|942.1|941|942.1|941|941.9|940.8|0
1766568340000|2025-12-24 09:25:40|942.2|941.1|942.3|941.3|942.3|941.3|942.2|941.1|0
1766568360000|2025-12-24 09:26:00|942.4|941.4|942.4|941.5|942.4|941.5|942.4|941.4|0
1766568370000|2025-12-24 09:26:10|942.3||942.3||942.3||942.3||0
1766568380000|2025-12-24 09:26:20|942.4||942.4||942.4||942.4||0
1766568430000|2025-12-24 09:27:10|943.3|941.6|943.4|942.4|943.4|942.4|943.1|941.6|360
1766568440000|2025-12-24 09:27:20||942.5||942.5||942.5||942.5|15
1766568450000|2025-12-24 09:27:30|943.7|942.7|943.7|942.7|943.7|942.7|943.6|942.7|285
1766568470000|2025-12-24 09:27:50|943.6||943.5||943.7||943.4||0
1766568480000|2025-12-24 09:28:00|943.1|942.2|943|941.9|943.1|942.2|943|941.9|101
1766568490000|2025-12-24 09:28:10|943.1|942|943.1|942.1|943.1|942.1|943.1|942|125
1766568500000|2025-12-24 09:28:20|943|941.9|943|942|943|942|942.9|941.9|0
1766568530000|2025-12-24 09:28:50|943.1|942.2|943.2|942.2|943.2|942.2|943.1|942.2|0
1766568540000|2025-12-24 09:29:00|943.4|942.3|943.4|942.4|943.4|942.4|943.4|942.3|0
1766568550000|2025-12-24 09:29:10|943.3|942.5|943.3|942.4|943.3|942.5|943.1|942.4|46
1766568560000|2025-12-24 09:29:20|943.2||943.2||943.2||943.2||0
1766568580000|2025-12-24 09:29:40|943.3|942.5|943.3|942.5|943.3|942.5|943.3|942.5|25
1766568600000|2025-12-24 09:30:00|942.9|942.1|942.9|942|943|942.1|942.9|942|275
1766568610000|2025-12-24 09:30:10||941.9||941.9||941.9||941.9|0
1766568630000|2025-12-24 09:30:30|||||||||25
1766568670000|2025-12-24 09:31:10||942||942||942||942|0
1766568680000|2025-12-24 09:31:20|||||||||8
1766568750000|2025-12-24 09:32:30|943|942.1|943|942.1|943|942.1|943|942.1|0
1766568790000|2025-12-24 09:33:10|943.1|942.2|943.2|942.3|943.2|942.3|943.1|942.2|0
1766568800000|2025-12-24 09:33:20|943.4|942.4|943.5|942.6|943.5|942.6|943.4|942.4|0
1766568810000|2025-12-24 09:33:30|943.4||943.4||943.4||943.4||0
1766568820000|2025-12-24 09:33:40|943.5||943.5||943.5||943.5||0
1766568830000|2025-12-24 09:33:50|943.5|941.6|943.8|942|944.8|942.9|943.5|941.6|0
1766568840000|2025-12-24 09:34:00|943.7|941.8|944.9|943|944.9|943|943.7|941.8|405
1766568850000|2025-12-24 09:34:10|943.8|942|943.9|942.1|944.9|943.2|943.8|942|0
1766568860000|2025-12-24 09:34:20|944.9|943|944.9|943.1|944.9|943.1|943.9|942|0
1766568870000|2025-12-24 09:34:30|943.9|942.1|944.8|943|944.9|943.1|943.8|942.1|0
1766568890000|2025-12-24 09:34:50|944.9||944.9||944.9||944.9||0
1766568900000|2025-12-24 09:35:00|943.9|942|943.8|942|943.9|942|943.8|942|0
1766568920000|2025-12-24 09:35:20|944.8|943|943.8|942|944.8|943|943.8|942|0
1766568930000|2025-12-24 09:35:30|944.8|943|944.8|943|944.8|943|944.8|943|0
1766568940000|2025-12-24 09:35:40|943.8|942|944.9|943|944.9|943|943.8|942|0
1766568950000|2025-12-24 09:35:50|943.9|942|943.9|942|943.9|942|943.9|942|0
1766568960000|2025-12-24 09:36:00|944.9|943|944.9|943|944.9|943|944.9|943|0
1766568970000|2025-12-24 09:36:10|943.9|943.2|944.9|943.2|944.9|943.2|943.9|942.2|300
1766569010000|2025-12-24 09:36:50|943.9|942.2|943.9|942.2|944.9|943.2|943.9|942.2|6
1766569020000|2025-12-24 09:37:00|944.9|943.2|944.9|943.3|944.9|943.3|943.9|942.3|80
1766569030000|2025-12-24 09:37:10|943.9|942.3|943.9|942.3|943.9|942.3|943.9|942.3|0
1766569100000|2025-12-24 09:38:20|944.9|943.3|944.9|943.3|944.9|943.3|944.9|943.3|0
1766569130000|2025-12-24 09:38:50|943.9|942.3|943.9|942.3|943.9|942.3|943.9|942.3|0
1766569140000|2025-12-24 09:39:00|944.9|943.3|944.9|943.3|944.9|943.3|944.9|943.3|0
1766569280000|2025-12-24 09:41:20|943.9|942.3|943.8|942.3|944.8|943.3|943.8|942.3|500
1766569290000|2025-12-24 09:41:30|944.8|943.3|944.5|943|944.8|943.3|943.5|942|115
1766569330000|2025-12-24 09:42:10|943.5|942|944.4|942.7|944.5|943|943.4|941.7|310
1766569350000|2025-12-24 09:42:30|943.4|941.7|943.4|941.7|944.4|942.7|943.4|941.7|140
1766569360000|2025-12-24 09:42:40|943.5|942.7|944.5|942.7|944.5|942.7|943.5|942.7|0
1766569370000|2025-12-24 09:42:50|943.5|941.7|944.9|943.2|944.9|943.3|943.5|941.7|283
1766569380000|2025-12-24 09:43:00|943.9|942.2|945.3|943.5|945.3|943.6|943.9|942.2|620
1766569390000|2025-12-24 09:43:10|944.3|942.5|944.3|942.5|944.3|942.5|944.3|942.5|0
1766569400000|2025-12-24 09:43:20|944.2|943.5|945.2|943.5|945.2|943.5|944.2|942.5|31
1766569410000|2025-12-24 09:43:30|944.2|942.5|945.1|943.2|945.1|943.2|944.1|942.2|0
1766569430000|2025-12-24 09:43:50|944.1|942.2|945.1|943.3|945.1|943.3|944.1|942.2|0
1766569440000|2025-12-24 09:44:00|944.1|943.2|945.1|943.2|945.1|943.2|944|942.2|0
1766569450000|2025-12-24 09:44:10|944.1|942.3|945.2|943.4|945.2|943.4|944.1|942.3|0
1766569460000|2025-12-24 09:44:20|944.2|942.4|944.1|942.3|945.1|943.3|944.1|942.3|0
1766569470000|2025-12-24 09:44:30|945.1|943.3|945.2|943.3|945.2|943.3|945.1|943.3|0
1766569500000|2025-12-24 09:45:00|944.2|942.3|945.2|943.3|945.2|943.3|944.2|942.3|45
1766569510000|2025-12-24 09:45:10|944.2|942.3|945.2|943.3|945.2|943.3|944.2|942.3|21
1766569540000|2025-12-24 09:45:40|944.2|942.3|944|942.3|944.2|942.3|944|942.3|0
1766569580000|2025-12-24 09:46:20|945|943.3|945|943.3|945|943.3|945|943.3|50
1766569660000|2025-12-24 09:47:40|944|942.3|944.9|943.3|944.9|943.3|943.8|942.3|0
1766569680000|2025-12-24 09:48:00|943.9|942.3|944.5|942.7|944.9|943.3|943.5|941.7|312
1766569690000|2025-12-24 09:48:10|943.5|941.7|942.9|941.2|944.1|942.2|942.8|941.2|0
1766569700000|2025-12-24 09:48:20|943.9|942.2|943.8|942.2|943.9|942.2|943.8|942.2|0
1766569710000|2025-12-24 09:48:30|942.8|941.2|943.8|942.2|943.8|942.2|942.7|941.2|0
1766569720000|2025-12-24 09:48:40|942.8|941.2|942.8|941.2|943.8|942.2|942.8|941.2|0
1766569880000|2025-12-24 09:51:20|942.7||942.6||942.7||942.6||0
1766569950000|2025-12-24 09:52:30|942.5||942.5||942.5||942.5||0
1766569960000|2025-12-24 09:52:40|942.7||942.7||942.7||942.7||0
1766569970000|2025-12-24 09:52:50|942.6||942.6||942.6||942.6||29
1766569980000|2025-12-24 09:53:00|942.5|942.1|942.5|942.1|942.5|942.1|942.5|942.1|0
1766570040000|2025-12-24 09:54:00|||||||||14
1766570050000|2025-12-24 09:54:10|942.6||942.6||942.6||942.6||200
1766570210000|2025-12-24 09:56:50|||||||||3
1766570280000|2025-12-24 09:58:00|||||||||11
1766570420000|2025-12-24 10:00:20||942.5||942.1||942.5||942.1|1
1766570440000|2025-12-24 10:00:40|942.5||942.5||942.5||942.5||0
1766570450000|2025-12-24 10:00:50|942.4|941.9|942.1|941.9|942.4|941.9|942.1|941.9|44
1766570460000|2025-12-24 10:01:00|941.9|941.7|941.9|941.5|941.9|941.7|941.9|941.5|277
1766570490000|2025-12-24 10:01:30|942||942||942||942||180
1766570540000|2025-12-24 10:02:20|942.1||942.1||942.1||942.1||0
1766570590000|2025-12-24 10:03:10|942.5|941.9|942.5|941.9|942.5|941.9|942.5|941.9|0
1766570610000|2025-12-24 10:03:30|942.7||942.6||942.7||942.6||1000
1766570630000|2025-12-24 10:03:50|942.5||942.5||942.5||942.5||0
1766570640000|2025-12-24 10:04:00|942.3|941.8|942.2|941.7|942.3|941.8|942.2|941.7|426
1766570650000|2025-12-24 10:04:10|942|941.5|942|941.5|942|941.5|942|941.5|108
1766570670000|2025-12-24 10:04:30|941.9||941.9||941.9||941.9||0
1766570710000|2025-12-24 10:05:10|941.7|941.3|941.7|941.3|941.7|941.3|941.7|941.3|325
1766570720000|2025-12-24 10:05:20|941.4|941|941.4|941|941.4|941|941.4|941|24
1766570730000|2025-12-24 10:05:30||940.9||940.9||940.9||940.8|0
1766570750000|2025-12-24 10:05:50||941||941||941||941|0
1766570780000|2025-12-24 10:06:20||941.1||941.1||941.1||941.1|232
1766570790000|2025-12-24 10:06:30|941.9|941.4|942.5|941.9|942.5|942|941.9|941.4|1289
1766570840000|2025-12-24 10:07:20||942||942||942||942|0
1766570850000|2025-12-24 10:07:30|942.6|942.1|942.6|942.1|942.6|942.1|942.6|942.1|0
1766570870000|2025-12-24 10:07:50||942||942||942||942|208
1766570920000|2025-12-24 10:08:40|942.7|942.1|942.7|942.1|942.7|942.1|942.7|942.1|0
1766570930000|2025-12-24 10:08:50|942.4|942|942.3|941.7|942.4|942|942.3|941.7|197
1766570940000|2025-12-24 10:09:00|942.1|941.4|942|941.4|942.1|941.4|942|941.4|0
1766570980000|2025-12-24 10:09:40|942.1||942.1||942.1||942.1||0
1766571010000|2025-12-24 10:10:10||941.5||941.4||941.5||941.4|2000
1766571050000|2025-12-24 10:10:50||941.5||941.4||941.5||941.4|0
1766571060000|2025-12-24 10:11:00|942|941.3|941.9|941.3|942|941.3|941.9|941.3|546
1766571100000|2025-12-24 10:11:40|942|941.4|942|941.5|942|941.5|942|941.4|0
1766571120000|2025-12-24 10:12:00|942.4|941.6|942.4|941.8|942.4|941.8|942.4|941.6|48
1766571130000|2025-12-24 10:12:10|942.6|941.9|942.6|941.9|942.6|941.9|942.6|941.9|0
1766571160000|2025-12-24 10:12:40|942.5||942.5||942.5||942.5||0
1766571170000|2025-12-24 10:12:50|942.4|941.7|942.3|941.6|942.4|941.7|942.2|941.6|0
1766571240000|2025-12-24 10:14:00|||||||||159
1766571280000|2025-12-24 10:14:40|942.5|941.7|942.5|941.9|942.5|941.9|942.5|941.7|0
1766571300000|2025-12-24 10:15:00|942.3|941.8|942.1|941.8|942.3|941.8|942.1|941.8|323
1766571310000|2025-12-24 10:15:10|942|941.6|942|941.6|942|941.6|942|941.6|8
1766571320000|2025-12-24 10:15:20||941.4||941.4||941.4||941.3|0
1766571370000|2025-12-24 10:16:10|||||||||372
1766571460000|2025-12-24 10:17:40|942.1||942||942.1||942||0
1766571480000|2025-12-24 10:18:00|942.1||942.1||942.1||942.1||0
1766571490000|2025-12-24 10:18:10|942||942||942||942||0
1766571550000|2025-12-24 10:19:10|||||||||100
1766571570000|2025-12-24 10:19:30|941.7|941|941.6|941|941.7|941|941.6|941|195
1766571580000|2025-12-24 10:19:40|941.3|940.5|941.5|940.8|941.5|940.8|941.3|940.5|723
1766571610000|2025-12-24 10:20:10||940.7||940.7||940.7||940.7|1
1766571620000|2025-12-24 10:20:20||940.8||940.8||940.8||940.8|0
1766571630000|2025-12-24 10:20:30||940.7||941||941||940.7|0
1766571640000|2025-12-24 10:20:40|941.6||941.6||941.6||941.6||0
1766571650000|2025-12-24 10:20:50|941.5||941.5||941.5||941.5||0
1766571680000|2025-12-24 10:21:20|941.4||941.4||941.4||941.4||10
1766571720000|2025-12-24 10:22:00|||||||||265
1766571730000|2025-12-24 10:22:10|941.5||941.5||941.5||941.5||0
1766571810000|2025-12-24 10:23:30|||||||||1000
1766571830000|2025-12-24 10:23:50|941.4||941.4||941.4||941.4||11
1766571850000|2025-12-24 10:24:10|941.3||941.3||941.3||941.3||0
1766571890000|2025-12-24 10:24:50|||||||||419
1766571930000|2025-12-24 10:25:30|941.4|941.1|941.7|941.1|941.7|941.1|941.4|941.1|0
1766571940000|2025-12-24 10:25:40|941.6||941.6||941.6||941.6||0
1766571980000|2025-12-24 10:26:20|941.7||941.7||941.7||941.7||0
1766572000000|2025-12-24 10:26:40|941.5|941|941.5|941|941.5|941|941.5|941|230
1766572080000|2025-12-24 10:28:00|941.8|941.2|941.8|941.2|941.8|941.2|941.8|941.1|250
1766572090000|2025-12-24 10:28:10||941.1||941.1||941.1||941.1|0
1766572120000|2025-12-24 10:28:40||941||941||941||941|0
1766572130000|2025-12-24 10:28:50|941.7||941.4||941.7||941.4||0
1766572140000|2025-12-24 10:29:00|941.2|940.4|941.2|940.5|941.2|940.5|941.2|940.4|11
1766572160000|2025-12-24 10:29:20|||||||||50
1766572170000|2025-12-24 10:29:30|941|940.4|941|940.1|941|940.4|941|940.1|0
1766572190000|2025-12-24 10:29:50||940.2||940.2||940.2||940.2|0
1766572200000|2025-12-24 10:30:00|941.1|940.3|941.1|940.3|941.1|940.4|941.1|940.3|0
1766572210000|2025-12-24 10:30:10|||||||||53
1766572250000|2025-12-24 10:30:50|941|940.2|941|940.2|941|940.2|941|940.2|56
1766572260000|2025-12-24 10:31:00|941.1|940.3|940.8|940.2|941.1|940.3|940.8|940.2|0
1766572310000|2025-12-24 10:31:50|940.9|940.4|941.2|940.5|941.2|940.5|940.9|940.4|40
1766572320000|2025-12-24 10:32:00||940.6||940.7||940.7||940.6|0
1766572330000|2025-12-24 10:32:10||940.8||940.8||940.8||940.8|0
1766572340000|2025-12-24 10:32:20|||||||||50
1766572350000|2025-12-24 10:32:30|||||||||28
1766572360000|2025-12-24 10:32:40|941.3|941|941.7|941.1|941.7|941.1|941.3|941|581
1766572370000|2025-12-24 10:32:50||941||941||941||941|0
1766572440000|2025-12-24 10:34:00|941.8||941.7||941.8||941.7||0
1766572460000|2025-12-24 10:34:20|941.8|940.9|941.8|941|941.8|941|941.8|940.9|0
1766572470000|2025-12-24 10:34:30||941.1||941.1||941.1||941.1|0
1766572480000|2025-12-24 10:34:40||941.2||941.1||941.2||941.1|0
1766572490000|2025-12-24 10:34:50||941.2||941.2||941.2||941.2|1275
1766572580000|2025-12-24 10:36:20||941.3||941.3||941.3||941.2|0
1766572590000|2025-12-24 10:36:30||941.2||941.2||941.2||941.2|0
1766572620000|2025-12-24 10:37:00||941.3||941.3||941.3||941.3|0
1766572630000|2025-12-24 10:37:10||941.2||941.3||941.3||941.2|0
1766572640000|2025-12-24 10:37:20||941.2||941.2||941.2||941.2|0
1766572690000|2025-12-24 10:38:10|941.5|941.3|941.8|941.3|941.8|941.3|941.5|941.3|18
1766572720000|2025-12-24 10:38:40|941.9||941.9||941.9||941.9||0
1766572740000|2025-12-24 10:39:00|942.1|941.6|942.3|941.8|942.3|941.8|942.1|941.6|1
1766572750000|2025-12-24 10:39:10|942.4|941.7|942.4|941.7|942.4|941.7|942.4|941.7|0
1766572780000|2025-12-24 10:39:40|942.3||942.4||942.4||942.3||0
1766572820000|2025-12-24 10:40:20|942.6|941.9|942.6|941.9|942.6|941.9|942.6|941.9|1092
1766572830000|2025-12-24 10:40:30|||||||||500
1766572860000|2025-12-24 10:41:00||942||941.9||942||941.9|0
1766572900000|2025-12-24 10:41:40||942||942||942||942|0
1766572940000|2025-12-24 10:42:20|942.9|942.2|942.9|942.2|942.9|942.2|942.9|942.2|364
1766572950000|2025-12-24 10:42:30|943|942.3|943|942.3|943|942.3|943|942.3|0
1766572960000|2025-12-24 10:42:40|943.5|942.8|943.5|942.8|943.5|942.8|943.5|942.8|349
1766572970000|2025-12-24 10:42:50|||||||||170
1766573010000|2025-12-24 10:43:30|943.4||943.4||943.4||943.4||0
1766573020000|2025-12-24 10:43:40|943.3||943.2||943.3||943.2||1
1766573030000|2025-12-24 10:43:50|943.1||943.1||943.1||943.1||0
1766573040000|2025-12-24 10:44:00|943||943||943||943||0
1766573050000|2025-12-24 10:44:10|943.1||943.1||943.1||943.1||1
1766573070000|2025-12-24 10:44:30|943||943||943||943||0
1766573080000|2025-12-24 10:44:40|942.9|942.4|942.9|942.3|942.9|942.4|942.6|942.1|344
1766573090000|2025-12-24 10:44:50|||||||||182
1766573100000|2025-12-24 10:45:00|942.5|942|942.5|942|942.5|942|942.5|942|73
1766573120000|2025-12-24 10:45:20|942.8|942.2|942.8|942.3|942.8|942.3|942.8|942.2|283
1766573130000|2025-12-24 10:45:30|942.9|942.7|943.3|942.7|943.3|942.7|942.9|942.7|700
1766573140000|2025-12-24 10:45:40|||||||||1
1766573150000|2025-12-24 10:45:50|943.5|942.8|943.5|942.8|943.5|942.8|943.5|942.8|20
1766573160000|2025-12-24 10:46:00|943.4|942.2|942.9|942.3|943.4|942.3|942.9|942.2|270
1766573170000|2025-12-24 10:46:10|942.8|942|942.7|942|942.8|942.1|942.7|942|1
1766573190000|2025-12-24 10:46:30|942.8|942.1|942.8|942.1|942.8|942.1|942.8|942.1|1
1766573210000|2025-12-24 10:46:50|942.9|942.2|942.9|942.2|942.9|942.2|942.9|942.2|0
1766573220000|2025-12-24 10:47:00|943|942.3|943.1|942.4|943.1|942.4|943|942.3|0
1766573230000|2025-12-24 10:47:10|943|942.3|942.9|942.2|943|942.3|942.9|942.1|0
1766573240000|2025-12-24 10:47:20|943|942.3|943|942.3|943|942.3|943|942.2|0
1766573250000|2025-12-24 10:47:30|943.1|942.4|943.2|942.5|943.2|942.5|943.1|942.4|0
1766573310000|2025-12-24 10:48:30|943.1||943.1||943.1||943.1||0
1766573320000|2025-12-24 10:48:40|943.3|942.6|943.3|942.6|943.3|942.6|943.3|942.6|0
1766573340000|2025-12-24 10:49:00|943.4|942.7|943.4|942.7|943.4|942.7|943.4|942.7|0
1766573350000|2025-12-24 10:49:10|943.3||943.3||943.3||943.3||0
1766573370000|2025-12-24 10:49:30|943.2|942.2|942.9|942.2|943.2|942.2|942.9|942.2|19
1766573380000|2025-12-24 10:49:40|943|942.3|943.2|942.5|943.2|942.5|942.9|942.3|0
1766573390000|2025-12-24 10:49:50|943.3|942.4|943.3|942.6|943.3|942.6|943.3|942.4|0
1766573400000|2025-12-24 10:50:00|943.4|942.7|943.4|942.7|943.4|942.7|943.4|942.7|0
1766573420000|2025-12-24 10:50:20|943.1|942.6|943.1|942.4|943.1|942.6|943.1|942.4|0
1766573430000|2025-12-24 10:50:30|943.2|942.5|943.3|942.6|943.3|942.6|943.2|942.5|0
1766573460000|2025-12-24 10:51:00|943.1|942.3|943.1|942.5|943.1|942.5|943.1|942.3|300
1766573470000|2025-12-24 10:51:10|943.2||943.2||943.2||943.2||0
1766573480000|2025-12-24 10:51:20|943.1||943.2||943.2||943.1||0
1766573500000|2025-12-24 10:51:40|943.1||943.2||943.2||943.1||0
1766573530000|2025-12-24 10:52:10|943.1||943.1||943.1||943.1||0
1766573540000|2025-12-24 10:52:20|943.2||943.2||943.2||943.2||0
1766573550000|2025-12-24 10:52:30|||||||||25
1766573560000|2025-12-24 10:52:40|943.3|942.6|943.4|942.7|943.4|942.7|943.3|942.6|0
1766573570000|2025-12-24 10:52:50||942.6||942.7||942.7||942.6|0
1766573610000|2025-12-24 10:53:30|943||943||943||943||0
1766573620000|2025-12-24 10:53:40|943.2|942.8|943.5|942.9|943.6|942.9|943.2|942.8|101
1766573650000|2025-12-24 10:54:10|943.6||943.6||943.6||943.6||1
1766573700000|2025-12-24 10:55:00|943.4|942.7|943.5|942.7|943.5|942.7|943.4|942.7|270
1766573730000|2025-12-24 10:55:30|||||||||1
1766573750000|2025-12-24 10:55:50|943.4|942.8|943.5|942.7|943.5|942.8|943.4|942.7|0
1766573780000|2025-12-24 10:56:20|943.4|942.6|943.4|942.6|943.4|942.6|943.4|942.6|0
1766573790000|2025-12-24 10:56:30|943.3|942.5|943.2|942.5|943.3|942.5|943.2|942.5|0
1766573800000|2025-12-24 10:56:40|943.3|942.8|943.3|942.8|943.3|942.8|943.3|942.8|0
1766573810000|2025-12-24 10:56:50|943.4||943.3||943.4||943.3||0
1766573830000|2025-12-24 10:57:10|943.4||943.3||943.4||943.3||0
1766573840000|2025-12-24 10:57:20|943.4|942.5|943.3|942.5|943.4|942.5|943.3|942.5|2
1766573850000|2025-12-24 10:57:30|942.9|942.6|942.9|942.2|942.9|942.6|942.9|942.1|187
1766573910000|2025-12-24 10:58:30|942.8|942.3|942.8|942.3|942.8|942.3|942.8|942.3|0
1766573920000|2025-12-24 10:58:40|943.2|942.5|943.4|942.7|943.4|942.7|943.2|942.5|160
1766573930000|2025-12-24 10:58:50|943.3|942.6|943.3|942.7|943.3|942.7|943.3|942.6|0
1766573970000|2025-12-24 10:59:30|943.4|942.6|943.4|942.7|943.4|942.8|943.4|942.6|0
1766573980000|2025-12-24 10:59:40|943.3||943.3||943.3||943.3||0
1766574090000|2025-12-24 11:01:30|943.4|942.8|943.4|942.7|943.6|942.9|943.4|942.7|270
1766574100000|2025-12-24 11:01:40|943.3|942.8|943.4|942.8|943.4|942.8|943.3|942.7|3
1766574110000|2025-12-24 11:01:50||942.9||942.9||942.9||942.9|0
1766574120000|2025-12-24 11:02:00|943.6||943.6||943.6||943.6||0
1766574150000|2025-12-24 11:02:30|943.5||943.5||943.5||943.5||0
1766574170000|2025-12-24 11:02:50|943.1|942.5|943.2|942.5|943.2|942.5|943.1|942.5|217
1766574180000|2025-12-24 11:03:00||942.6||942.6||942.6||942.6|0
1766574200000|2025-12-24 11:03:20||942.7||942.7||942.7||942.7|0
1766574210000|2025-12-24 11:03:30||942.6||942.6||942.6||942.6|0
1766574220000|2025-12-24 11:03:40|943.4|942.7|943.4|942.8|943.4|942.8|943.4|942.7|0
1766574230000|2025-12-24 11:03:50||942.7||942.7||942.7||942.7|0
1766574240000|2025-12-24 11:04:00|943.3||943.3||943.3||943.3||0
1766574250000|2025-12-24 11:04:10|943.2||943.3||943.3||943.2||0
1766574270000|2025-12-24 11:04:30|943.2||943.3||943.3||943.2||0
1766574280000|2025-12-24 11:04:40|943|942.3|942.9|942.3|943|942.3|942.9|942.3|245
1766574290000|2025-12-24 11:04:50|943|942.4|943|942.4|943|942.4|943|942.4|0
1766574300000|2025-12-24 11:05:00||942.3||942.3||942.3||942.3|0
1766574330000|2025-12-24 11:05:30|942.9|942.2|942.9|942.2|942.9|942.2|942.9|942.2|7
1766574350000|2025-12-24 11:05:50|943|942.3|942.7|942.1|943|942.3|942.7|942.1|270
1766574360000|2025-12-24 11:06:00|942.8|942.2|942.8|942.2|942.8|942.2|942.8|942.2|0
1766574370000|2025-12-24 11:06:10|942.9|942.3|942.9|942.3|942.9|942.3|942.9|942.3|0
1766574380000|2025-12-24 11:06:20||942.2||942.2||942.2||942.2|0
1766574390000|2025-12-24 11:06:30||942.3||942.3||942.3||942.3|0
1766574400000|2025-12-24 11:06:40||942.2||942.3||942.3||942.2|0
1766574410000|2025-12-24 11:06:50|942.8|942.2|942.8|942.2|942.8|942.3|942.8|942.2|0
1766574420000|2025-12-24 11:07:00|942.6|942|942.6|942|942.6|942|942.6|942|225
1766574430000|2025-12-24 11:07:10|942.5|941.8|942.5|941.8|942.5|941.8|942.5|941.8|3
1766574460000|2025-12-24 11:07:40|942.7|942|942.8|942.2|942.8|942.2|942.7|942|0
1766574470000|2025-12-24 11:07:50||942.1||942.1||942.1||942.1|0
1766574500000|2025-12-24 11:08:20||942.2||942.1||942.2||942.1|0
1766574510000|2025-12-24 11:08:30||942||942.1||942.1||942|0
1766574530000|2025-12-24 11:08:50|942.7|942|942.7|942|942.7|942|942.7|942|0
1766574600000|2025-12-24 11:10:00||942.1||942.1||942.1||942.1|53
1766574710000|2025-12-24 11:11:50|942.5|941.7|942.5|941.8|942.5|941.8|942.5|941.7|11
1766574720000|2025-12-24 11:12:00||941.7||941.8||941.8||941.7|30
1766574740000|2025-12-24 11:12:20|942.4||942.4||942.4||942.4||0
1766574750000|2025-12-24 11:12:30|942.5|941.6|942.3|941.6|942.5|941.6|942.3|941.6|395
1766574760000|2025-12-24 11:12:40|942.1|941.4|942.1|941.4|942.1|941.4|942.1|941.4|0
1766574770000|2025-12-24 11:12:50||941.5||941.5||941.5||941.5|22
1766574780000|2025-12-24 11:13:00|942.3|941.6|942.2|941.6|942.3|941.6|942.2|941.6|0
1766574790000|2025-12-24 11:13:10||941.5||941.5||941.5||941.4|310
1766574800000|2025-12-24 11:13:20|942.1||942.1||942.1||942||0
1766574810000|2025-12-24 11:13:30||941.4||941.3||941.4||941.3|30
1766574820000|2025-12-24 11:13:40||941.4||941.4||941.4||941.4|25
1766574850000|2025-12-24 11:14:10|942|941.3|942.1|941.4|942.1|941.4|942|941.3|0
1766574860000|2025-12-24 11:14:20|942|941.3|942.1|941.4|942.1|941.4|942|941.3|0
1766574870000|2025-12-24 11:14:30||941.3||941.4||941.4||941.3|0
1766574880000|2025-12-24 11:14:40||941.3||941.4||941.4||941.3|2
1766574890000|2025-12-24 11:14:50||941.3||941.3||941.4||941.3|0
1766574900000|2025-12-24 11:15:00||941.4||941.4||941.4||941.4|0
1766574910000|2025-12-24 11:15:10||941.3||941.4||941.4||941.3|0
1766574920000|2025-12-24 11:15:20||941.3||941.4||941.4||941.3|0
1766574930000|2025-12-24 11:15:30|942|941.3|942|941.3|942|941.3|942|941.2|0
1766574940000|2025-12-24 11:15:40|942.1||942||942.1||942||0
1766574950000|2025-12-24 11:15:50|942.1||942.1||942.1||942.1||0
1766574960000|2025-12-24 11:16:00|942||942||942||942||91
1766574970000|2025-12-24 11:16:10|941.9|941.2|942|941.2|942|941.2|941.9|941.2|0
1766574990000|2025-12-24 11:16:30||941.3||941.3||941.3||941.3|0
1766575060000|2025-12-24 11:17:40||941.2||941.2||941.2||941.2|0
1766575070000|2025-12-24 11:17:50||941.3||941.3||941.3||941.2|0
1766575150000|2025-12-24 11:19:10||941.2||941.3||941.3||941.2|0
1766575160000|2025-12-24 11:19:20|942.3|941.2|942.3|941.5|942.3|941.5|942.3|941.2|331
1766575190000|2025-12-24 11:19:50|942.2|941.1|941.8|941.1|942.2|941.1|941.8|941.1|104
1766575200000|2025-12-24 11:20:00|941.9|941.2|941.9|941.2|941.9|941.2|941.8|941.2|0
1766575210000|2025-12-24 11:20:10|941.8||941.8||941.8||941.8||0
1766575260000|2025-12-24 11:21:00||941.3||941.3||941.3||941.3|53
1766575270000|2025-12-24 11:21:10||941.2||941.2||941.2||941.2|121
1766575340000|2025-12-24 11:22:20|942|941.3|942|941.3|942|941.3|942|941.3|222
1766575370000|2025-12-24 11:22:50|941.9|941.2|941.8|941.1|941.9|941.2|941.8|941.1|0
1766575390000|2025-12-24 11:23:10||941||941||941||941|0
1766575400000|2025-12-24 11:23:20|941.7|941.1|941.7|941|941.7|941.1|941.7|941|0
1766575420000|2025-12-24 11:23:40||941.2||941.2||941.2||941.2|0
1766575440000|2025-12-24 11:24:00|||||||||530
1766575450000|2025-12-24 11:24:10||941||941||941||941|2
1766575520000|2025-12-24 11:25:20|||||||||300
1766575570000|2025-12-24 11:26:10|||||||||4
1766575620000|2025-12-24 11:27:00|941.8|941.1|941.9|941.2|941.9|941.3|941.8|941.1|270
1766575630000|2025-12-24 11:27:10|941.7|941.1|941.8|941.1|941.8|941.1|941.7|941.1|0
1766575660000|2025-12-24 11:27:40||941.2||941.2||941.2||941.1|0
1766575720000|2025-12-24 11:28:40|941.9||941.9||941.9||941.9||0
1766575740000|2025-12-24 11:29:00|941.8|941.1|941.7|941.1|941.8|941.1|941.7|941.1|0
1766575770000|2025-12-24 11:29:30|941.8||941.8||941.8||941.8||0
1766575790000|2025-12-24 11:29:50||941.2||941.2||941.2||941.2|0
1766575810000|2025-12-24 11:30:10|941.9|941.3|941.9|941.3|941.9|941.3|941.9|941.3|0
1766575820000|2025-12-24 11:30:20||941.2||941.2||941.2||941.2|0
1766575840000|2025-12-24 11:30:40|942.1|941.3|942|941.3|942.1|941.4|942|941.3|13
1766575850000|2025-12-24 11:30:50|941.9||941.9||941.9||941.9||0
1766575870000|2025-12-24 11:31:10|942||942||942||942||0
1766575880000|2025-12-24 11:31:20|941.9|941.2|941.9|941.1|941.9|941.2|941.9|941.1|0
1766575900000|2025-12-24 11:31:40|||||||||200
1766575910000|2025-12-24 11:31:50|941.8||941.8||941.8||941.8||0
1766575920000|2025-12-24 11:32:00|941.7|941|941.7|941|941.7|941|941.7|941|0
1766575940000|2025-12-24 11:32:20|941.8|941.1|941.7|941|941.8|941.1|941.7|941|0
1766575950000|2025-12-24 11:32:30|941.8|941.1|941.8|941.1|941.8|941.1|941.8|941.1|0
1766576150000|2025-12-24 11:35:50|941.9|941.3|941.9|941.3|941.9|941.3|941.9|941.3|0
1766576160000|2025-12-24 11:36:00|942|941.4|941.9|941.2|942|941.4|941.9|941.2|0
1766576220000|2025-12-24 11:37:00|||||||||105
1766576240000|2025-12-24 11:37:20|942|941.3|942|941.3|942|941.3|942|941.3|0
1766576250000|2025-12-24 11:37:30|941.8|941|941.9|941|941.9|941|941.8|941|38
1766576260000|2025-12-24 11:37:40|941.8|941.2|941.8|941.2|941.8|941.2|941.8|941.2|0
1766576290000|2025-12-24 11:38:10|941.9||941.9||941.9||941.9||0
1766576330000|2025-12-24 11:38:50|||||||||199
1766576340000|2025-12-24 11:39:00|941.8||941.8||941.8||941.8||0
1766576400000|2025-12-24 11:40:00|942||942||942||942||0
1766576420000|2025-12-24 11:40:20|942.2|941.4|942|941.2|942.2|941.4|942|941.2|213
1766576430000|2025-12-24 11:40:30|942.1|941.3|942.1|941.3|942.1|941.3|942|941.3|0
1766576450000|2025-12-24 11:40:50|942||942||942||942||0
1766576460000|2025-12-24 11:41:00|942.1||942||942.1||942||0
1766576480000|2025-12-24 11:41:20|942.1||942.1||942.1||942||0
1766576490000|2025-12-24 11:41:30|942||942||942.1||942||0
1766576510000|2025-12-24 11:41:50|942.1||942.1||942.1||942||0
1766576520000|2025-12-24 11:42:00|942||942||942||942||0
1766576580000|2025-12-24 11:43:00|942.2||942.1||942.2||942.1||0
1766576590000|2025-12-24 11:43:10|942||942||942||942||0
1766576600000|2025-12-24 11:43:20|942.1||942||942.1||942||0
1766576670000|2025-12-24 11:44:30|941.5||942||942||941.5||3
1766576780000|2025-12-24 11:46:20|942.1||942.2||942.2||942.1||0
1766576800000|2025-12-24 11:46:40|942.1||942||942.1||942||0
1766576810000|2025-12-24 11:46:50|941.9||942||942||941.9||0
1766576820000|2025-12-24 11:47:00|942.1||942.1||942.1||942.1||0
1766576830000|2025-12-24 11:47:10|942||942||942||942||0
1766576850000|2025-12-24 11:47:30|942.1||942||942.1||942||0
1766576870000|2025-12-24 11:47:50|941.9||942||942||941.9||0
1766576880000|2025-12-24 11:48:00|941.9||942||942||941.9||0
1766576930000|2025-12-24 11:48:50|942.1||942.1||942.1||942.1||0
1766576980000|2025-12-24 11:49:40|941.9||941.9||941.9||941.9||0
1766576990000|2025-12-24 11:49:50|942||942||942||941.9||0
1766577000000|2025-12-24 11:50:00|941.8|940.9|941.9|941|941.9|941|941.7|940.9|1223
1766577010000|2025-12-24 11:50:10|941.8||941.7||941.8||941.7||0
1766577020000|2025-12-24 11:50:20|941.6||941.7||941.7||941.6||0
1766577030000|2025-12-24 11:50:30|941.6||941.6||941.6||941.6||0
1766577060000|2025-12-24 11:51:00|941.7||941.7||941.7||941.6||0
1766577070000|2025-12-24 11:51:10|941.6||941.6||941.7||941.5||0
1766577080000|2025-12-24 11:51:20|||||||||1000
1766577140000|2025-12-24 11:52:20|941.5||941.5||941.6||941.5||0
1766577150000|2025-12-24 11:52:30|941.6||941.6||941.6||941.6||0
1766577180000|2025-12-24 11:53:00|||||||||24
1766577190000|2025-12-24 11:53:10|941.5||941.6||941.6||941.5||0
1766577210000|2025-12-24 11:53:30|||||||||87
1766577220000|2025-12-24 11:53:40|941.5||941.6||941.6||941.5||0
1766577240000|2025-12-24 11:54:00|941.7||941.7||941.7||941.7||347
1766577250000|2025-12-24 11:54:10|941.5||941.5||941.5||941.5||0
1766577320000|2025-12-24 11:55:20|941.8|941.1|941.8|941.1|941.8|941.1|941.8|941.1|344
1766577330000|2025-12-24 11:55:30|941.9|941.2|942|941.3|942|941.3|941.9|941.2|0
1766577440000|2025-12-24 11:57:20|941.9|941|941.8|941.1|941.9|941.1|941.7|941|103
1766577460000|2025-12-24 11:57:40|941.7||941.7||941.7||941.7||0
1766577490000|2025-12-24 11:58:10|941.6||941.6||941.6||941.6||0
1766577500000|2025-12-24 11:58:20|941.2|940.5|941.3|940.7|941.3|940.7|941.2|940.5|106
1766577510000|2025-12-24 11:58:30|941.4|940.6|941.4|940.7|941.4|940.7|941.4|940.6|0
1766577550000|2025-12-24 11:59:10|941.3||941.3||941.3||941.3||0
1766577600000|2025-12-24 12:00:00|941.4||941.4||941.4||941.3||0
1766577610000|2025-12-24 12:00:10|941.3||941.3||941.4||941.3||0
1766577620000|2025-12-24 12:00:20|941.4||941.4||941.4||941.3||7
1766577650000|2025-12-24 12:00:50|941.3||941.4||941.4||941.3||0
1766577670000|2025-12-24 12:01:10|941.5||941.5||941.5||941.5||10
1766577680000|2025-12-24 12:01:20|941.6|940.9|941.7|940.9|941.7|940.9|941.6|940.9|0
1766577690000|2025-12-24 12:01:30|941.8||941.8||941.8||941.8||0
1766577700000|2025-12-24 12:01:40|941.7||941.7||941.7||941.7||0
1766577730000|2025-12-24 12:02:10|||||||||10
1766577750000|2025-12-24 12:02:30|941.6||941.7||941.7||941.6||0
1766577770000|2025-12-24 12:02:50|941.6||941.6||941.7||941.6||0
1766577790000|2025-12-24 12:03:10|941.7||941.7||941.7||941.7||0
1766577800000|2025-12-24 12:03:20|941.6||941.6||941.6||941.6||0
1766577810000|2025-12-24 12:03:30|941.5||941.5||941.5||941.4||0
1766577840000|2025-12-24 12:04:00|941.6||941.5||941.6||941.5||0
1766577890000|2025-12-24 12:04:50|941.4|940.4|941.1|940.4|941.4|940.4|941.1|940.4|231
1766577910000|2025-12-24 12:05:10|941||941||941||941||0
1766577920000|2025-12-24 12:05:20|941.1||941.1||941.1||941||0
1766577930000|2025-12-24 12:05:30|941||941.1||941.1||941||0
1766577960000|2025-12-24 12:06:00|941|940.3|941|940.3|941|940.3|941|940.3|0
1766577990000|2025-12-24 12:06:30|941.1||941.1||941.1||941.1||0
1766578020000|2025-12-24 12:07:00|941||941||941||941||0
1766578060000|2025-12-24 12:07:40|941.3|940.4|941.3|940.4|941.3|940.4|941.3|940.4|360
1766578080000|2025-12-24 12:08:00|941.4|940.6|941.5|940.6|941.5|940.6|941.4|940.6|0
1766578090000|2025-12-24 12:08:10|941.6|940.7|941.5|940.7|941.6|940.7|941.5|940.7|0
1766578100000|2025-12-24 12:08:20|941.4||941.4||941.4||941.4||0
1766578130000|2025-12-24 12:08:50|941.3||941.3||941.4||941.3||0
1766578140000|2025-12-24 12:09:00|941.4||941.3||941.4||941.3||0
1766578150000|2025-12-24 12:09:10|941.4||941.3||941.4||941.3||0
1766578160000|2025-12-24 12:09:20|941.4||941.3||941.4||941.3||0
1766578190000|2025-12-24 12:09:50|||||||||7
1766578220000|2025-12-24 12:10:20|941.2||941.3||941.3||941.2||0
1766578230000|2025-12-24 12:10:30|941.2||941.3||941.3||941.2||0
1766578270000|2025-12-24 12:11:10|941.5||941.5||941.5||941.5||0
1766578290000|2025-12-24 12:11:30|941.6|940.8|941.6|940.8|941.7|940.8|941.6|940.8|1
1766578350000|2025-12-24 12:12:30|941.7|940.9|941.6|940.8|941.7|940.9|941.6|940.8|550
1766578360000|2025-12-24 12:12:40|941.7|940.9|941.7|941|941.7|941|941.7|940.9|0
1766578400000|2025-12-24 12:13:20|941.6||941.7||941.7||941.6||0
1766578430000|2025-12-24 12:13:50|941.6||941.7||941.7||941.6||0
1766578490000|2025-12-24 12:14:50||940.9||940.8||940.9||940.8|0
1766578500000|2025-12-24 12:15:00||940.9||940.9||940.9||940.9|0
1766578510000|2025-12-24 12:15:10|941.5|940.6|941.5|940.6|941.5|940.6|941.5|940.6|266
1766578520000|2025-12-24 12:15:20|941.6|940.7|941.6|940.8|941.6|940.8|941.6|940.7|0
1766578530000|2025-12-24 12:15:30||940.9||940.9||940.9||940.9|0
1766578540000|2025-12-24 12:15:40|941.5||941.6||941.6||941.5||0
1766578550000|2025-12-24 12:15:50|941.5||941.5||941.6||941.5||0
1766578560000|2025-12-24 12:16:00|941.2|940.6|941.3|940.6|941.4|940.6|941.2|940.6|101
1766578570000|2025-12-24 12:16:10|941.2||941.2||941.2||941.2||0
1766578590000|2025-12-24 12:16:30|||||||||105
1766578600000|2025-12-24 12:16:40|941.3||941.3||941.3||941.3||0
1766578620000|2025-12-24 12:17:00|941.4||941.3||941.4||941.3||0
1766578630000|2025-12-24 12:17:10|941.2||941.2||941.2||941.2||0
1766578640000|2025-12-24 12:17:20|941.3||941.3||941.3||941.3||0
1766578680000|2025-12-24 12:18:00|941.4||941.4||941.4||941.4||0
1766578690000|2025-12-24 12:18:10|941.3||941.3||941.3||941.3||0
1766578710000|2025-12-24 12:18:30|941.4||941.3||941.4||941.3||0
1766578730000|2025-12-24 12:18:50|941.4||941.3||941.4||941.3||0
1766578750000|2025-12-24 12:19:10|941.4||941.4||941.4||941.4||0
1766578770000|2025-12-24 12:19:30|941.3||941.4||941.4||941.3||200
1766578780000|2025-12-24 12:19:40|941.5|940.7|941.5|940.7|941.5|940.7|941.5|940.6|0
1766578790000|2025-12-24 12:19:50|941.4|940.6|941.4|940.7|941.4|940.7|941.4|940.6|0
1766578820000|2025-12-24 12:20:20|941|940.2|941|940.3|941|940.3|941|940.2|273
1766578840000|2025-12-24 12:20:40|||||||||50
1766578870000|2025-12-24 12:21:10|940.8||940.8||940.8||940.8||0
1766578880000|2025-12-24 12:21:20|940.9||940.9||940.9||940.9||0
1766578920000|2025-12-24 12:22:00|941|940.4|941|940.4|941|940.4|941|940.4|0
1766578930000|2025-12-24 12:22:10|941.1||941.1||941.1||941.1||0
1766578960000|2025-12-24 12:22:40|||||||||100
1766578980000|2025-12-24 12:23:00|941.2||941||941.2||941||0
1766579000000|2025-12-24 12:23:20|||||||||50
1766579020000|2025-12-24 12:23:40|940.8||941.2||941.2||940.8||200
1766579040000|2025-12-24 12:24:00|941||941||941||941||0
1766579050000|2025-12-24 12:24:10|||||||||37
1766579080000|2025-12-24 12:24:40|940.8||940.8||940.8||940.8||0
1766579090000|2025-12-24 12:24:50|941||940.9||941||940.9||0
1766579100000|2025-12-24 12:25:00|941||941||941||941||0
1766579120000|2025-12-24 12:25:20|||||||||195
1766579170000|2025-12-24 12:26:10|||||||||1
1766579190000|2025-12-24 12:26:30|941.3|940.6|941.3|940.6|941.3|940.6|941.3|940.6|1840
1766579210000|2025-12-24 12:26:50|941.2||941.3||941.3||941.2||0
1766579230000|2025-12-24 12:27:10|941.2||941.3||941.3||941.2||0
1766579240000|2025-12-24 12:27:20|941.2||941.2||941.2||941.2||0
1766579260000|2025-12-24 12:27:40|941.4||941.4||941.4||941.4||0
1766579300000|2025-12-24 12:28:20|941.3||941.4||941.4||941.3||0
1766579330000|2025-12-24 12:28:50|||||||||8
1766579340000|2025-12-24 12:29:00|941.5||941.4||941.5||941.4||0
1766579350000|2025-12-24 12:29:10|941.3||941.2||941.4||941.2||0
1766579360000|2025-12-24 12:29:20|941.3||941.2||941.3||941.2||0
1766579420000|2025-12-24 12:30:20|941.3||941.3||941.3||941.3||0
1766579430000|2025-12-24 12:30:30|941.4||941.4||941.4||941.4||0
1766579440000|2025-12-24 12:30:40|941.3||941.4||941.4||941.3||53
1766579450000|2025-12-24 12:30:50|941.5|940.7|941.5|940.7|941.5|940.7|941.5|940.7|0
1766579500000|2025-12-24 12:31:40|||||||||100
1766579540000|2025-12-24 12:32:20|941.4||941.4||941.4||941.4||0
1766579580000|2025-12-24 12:33:00|||||||||50
1766579620000|2025-12-24 12:33:40|941.3||941.4||941.4||941.3||0
1766579720000|2025-12-24 12:35:20|941.3||941.3||941.3||941.3||0
1766579730000|2025-12-24 12:35:30|941.2|940.6|941.1|940.6|941.2|940.6|941.1|940.6|56
1766579790000|2025-12-24 12:36:30|941.2|940.4|940.9|940.4|941.2|940.4|940.9|940.4|705
1766579800000|2025-12-24 12:36:40|941||941||941.1||940.9||0
1766579810000|2025-12-24 12:36:50|941.3|940.5|941.2|940.6|941.3|940.6|941.2|940.5|0
1766579850000|2025-12-24 12:37:30|941.3||941.2||941.3||941.2||0
1766579860000|2025-12-24 12:37:40|941.3||941.3||941.3||941.3||0
1766579880000|2025-12-24 12:38:00|941.6|940.8|941.6|940.8|941.6|940.9|941.5|940.8|0
1766579890000|2025-12-24 12:38:10|941.5||941.5||941.5||941.5||0
1766579940000|2025-12-24 12:39:00|941.6||941.5||941.6||941.5||0
1766579970000|2025-12-24 12:39:30|941.6|940.9|941.5|940.8|941.6|940.9|941.5|940.8|0
1766579990000|2025-12-24 12:39:50|941.6||941.5||941.6||941.5||0
1766580000000|2025-12-24 12:40:00|942.6|940.9|942.7|941|942.7|941|941.7|939.9|0
1766580010000|2025-12-24 12:40:10|941.7|940|941.8|940.1|942.8|941.1|941.7|940|90
1766580020000|2025-12-24 12:40:20|942.8|941.1|941.8|940.1|942.8|941.1|941.8|940.1|0
1766580060000|2025-12-24 12:41:00|942.8|941.1|941.9|940.1|942.9|941.1|941.9|940.1|0
1766580070000|2025-12-24 12:41:10|942.9|941.1|941.9|940.3|942.9|941.3|941.9|940.2|0
1766580080000|2025-12-24 12:41:20|942.9|941.4|941.9|940.4|942.9|941.4|941.9|940.4|0
1766580090000|2025-12-24 12:41:30|942.9|941|942.7|941|942.9|941|941.6|940|294
1766580130000|2025-12-24 12:42:10|941.7|940|942.7|941|942.7|941|941.7|940|0
1766580140000|2025-12-24 12:42:20|941.7|940|941.7|940|942.7|941.3|941.7|940|0
1766580160000|2025-12-24 12:42:40|942.7|941|942.7|941.1|942.7|941.1|942.7|941|0
1766580170000|2025-12-24 12:42:50|941.7|940.1|942.7|941.1|942.7|941.1|941.7|940.1|27
1766580330000|2025-12-24 12:45:30|942.8|940.1|942.8|941.1|942.8|941.1|941.8|940.1|0
1766580350000|2025-12-24 12:45:50|941.8|940.1|942.7|941.1|942.7|941.1|941.8|940.1|0
1766580380000|2025-12-24 12:46:20|941.8|940.1|941.8|940.1|941.8|940.1|941.8|940.1|0
1766580390000|2025-12-24 12:46:30|942.8|941.1|942.8|941.1|942.8|941.1|942.8|941.1|0
1766580400000|2025-12-24 12:46:40|941.8|940.1|942.7|941.1|942.8|941.1|941.8|940.1|0
1766580410000|2025-12-24 12:46:50|942.8|940.1|942.8|941.1|942.8|941.1|941.8|940.1|0
1766580450000|2025-12-24 12:47:30|941.8|940.1|941.8|940.1|942.8|941.1|941.8|940.1|30
1766580460000|2025-12-24 12:47:40|942.8|941.1|941.9|940.2|942.8|941.2|941.8|940.2|0
1766580470000|2025-12-24 12:47:50|942.9|941.2|942.5|941.1|942.9|941.2|941.5|940.1|0
1766580480000|2025-12-24 12:48:00|941.5|940.1|941.9|940.1|942|940.3|940.9|939.1|270
1766580500000|2025-12-24 12:48:20|940.9|939.1|941.9|940.1|941.9|940.1|940.9|939.1|352
1766580520000|2025-12-24 12:48:40|940.9|939.1|940.9|939.1|941.9|940.1|940.9|939.1|30
1766580570000|2025-12-24 12:49:30|941|940.1|940.9|939.1|942|940.1|940.9|939.1|0
1766580600000|2025-12-24 12:50:00|941.9|940.1|941.9|940.2|941.9|940.2|940.9|939.2|0
1766580640000|2025-12-24 12:50:40|940.9|939.2|940.9|939.2|940.9|939.2|940.9|939.2|0
1766580690000|2025-12-24 12:51:30|941.9|940.2|940.9|939.2|941.9|940.2|940.9|939.2|0
1766580700000|2025-12-24 12:51:40|941.9|940.2|940.8|939.2|941.9|940.2|940.8|939.2|0
1766580730000|2025-12-24 12:52:10|941.8|940.2|941.9|940.2|941.9|940.2|940.9|939.2|0
1766580750000|2025-12-24 12:52:30|940.9|939.2|941.9|940.2|941.9|940.2|940.9|939.2|0
1766580760000|2025-12-24 12:52:40|940.9|939.2|941.8|940.2|941.9|940.2|940.8|939.2|0
1766580770000|2025-12-24 12:52:50|940.9|939.2|940.9|939.2|941.9|940.2|940.9|939.2|0
1766580790000|2025-12-24 12:53:10|941.9|940.2|941.9|940.2|941.9|940.2|941.9|940.2|0
1766580800000|2025-12-24 12:53:20|940.9|939.2|940.9|939.2|940.9|939.2|940.9|939.2|130
1766580810000|2025-12-24 12:53:30|940.7||940.7||940.7||940.7||0
1766580820000|2025-12-24 12:53:40|941.7|940.2|942|940.2|942.2|940.2|940.7|939.2|380
1766580830000|2025-12-24 12:53:50|941|939.2|941|939.2|942|940.2|941|939.2|24
1766580840000|2025-12-24 12:54:00|942|940.2|942|940.2|942|940.2|941|939.2|103
1766580850000|2025-12-24 12:54:10|941|939.2|941.9|940.2|941.9|940.2|940.8|939.2|74
1766580860000|2025-12-24 12:54:20|942.1|939.2|940.9|939.2|942.1|940.2|940.9|939.2|0
1766580870000|2025-12-24 12:54:30|941.9|940.2|941.1|939.3|942.1|940.3|941.1|939.2|100
1766580880000|2025-12-24 12:54:40|942.1|940.3|942|940.3|942.1|940.3|942|940.3|0
1766580890000|2025-12-24 12:54:50|941.3|939.3|942.1|940.3|942.4|940.3|941.3|939.3|0
1767168010000|2025-12-31 08:00:10|942.7|941|942.8|941.1|942.8|941.1|942.7|941|12
1767168020000|2025-12-31 08:00:20|943||942.8||943||942.8||0
1767168060000|2025-12-31 08:01:00|942.7|940|942.4|940.1|942.7|940.1|942.4|940|77
1767168130000|2025-12-31 08:02:10|941.8|939.5|939.6|938|941.8|939.6|939.5|938|3367
1767168140000|2025-12-31 08:02:20|939.5||939.4||939.6||939.4||224
1767168150000|2025-12-31 08:02:30|939.5|937|939.2|936.6|939.5|937|939.2|936.5|818
1767168160000|2025-12-31 08:02:40|939|936.5|938.6|936.8|939|936.8|938.6|936.5|100
1767168170000|2025-12-31 08:02:50||936.6||936.9||936.9||936.6|0
1767168180000|2025-12-31 08:03:00|939.3|937|939.3|937|939.3|937|939.3|937|0
1767168210000|2025-12-31 08:03:30|939.1||939.1||939.1||939.1||0
1767168220000|2025-12-31 08:03:40|938.6|936.4|938.6|936.6|938.6|936.6|938.6|936.4|316
1767168230000|2025-12-31 08:03:50|936.7|936.7|937.2|935.1|937.8|936.7|936.7|934.1|395
1767168240000|2025-12-31 08:04:00|937|935.2|937|935.3|937|935.4|937|935.2|205
1767168250000|2025-12-31 08:04:10||935.1||935.1||935.1||935|0
1767168260000|2025-12-31 08:04:20||935||935||935||935|0
1767168270000|2025-12-31 08:04:30|936.6|934.1|935.8|934|936.6|934.1|935.8|934|78
1767168280000|2025-12-31 08:04:40|935.6||935.6||935.6||935.6||0
1767168290000|2025-12-31 08:04:50||935||934||935||934|12
1767168310000|2025-12-31 08:05:10|937.7|935.1|936.9|935.1|937.7|935.1|936.9|934.9|309
1767168320000|2025-12-31 08:05:20|937.1|935.2|937.1|935.5|937.1|935.5|937.1|935|0
1767168330000|2025-12-31 08:05:30|937.8|936.1|937.8|936.6|938|936.6|937.8|936.1|2479
1767168340000|2025-12-31 08:05:40|937.6|935.4|937.9|936.4|937.9|936.5|937.6|935.4|323
1767168360000|2025-12-31 08:06:00|||||||||667
1767168370000|2025-12-31 08:06:10|937.7|935.4|937.7|935.9|937.7|935.9|937.7|935.4|180
1767168380000|2025-12-31 08:06:20||935.8||935.8||935.8||935.8|0
1767168390000|2025-12-31 08:06:30|937.3|935.3|937.3|935.3|937.3|935.3|937.3|935.3|0
1767168400000|2025-12-31 08:06:40||935.4||935.2||935.4||935.1|0
1767168410000|2025-12-31 08:06:50|937.1||937.1||937.1||937.1||561
1767168420000|2025-12-31 08:07:00|937.2|936.8|937.2|935.4|937.2|936.8|937.2|935.2|2350
1767168440000|2025-12-31 08:07:20||935.8||935.8||935.8||935.8|466
1767168450000|2025-12-31 08:07:30|937.9|935.9|937.5|935.9|937.9|936.1|937.5|935.9|154
1767168480000|2025-12-31 08:08:00|937.8|935.8|937.5|935.9|937.9|937|937.5|935.8|100
1767168490000|2025-12-31 08:08:10|937.4|936|937|936|937.4|936|937|936|60
1767168510000|2025-12-31 08:08:30|||||||||1
1767168520000|2025-12-31 08:08:40|936.5||936.5||936.5||936.5||0
1767168530000|2025-12-31 08:08:50|936.4||936.4||936.4||936.4||0
1767168550000|2025-12-31 08:09:10|||||||||12
1767168560000|2025-12-31 08:09:20|||||||||25
1767168570000|2025-12-31 08:09:30|937.8|936.5|937.8|936.8|937.8|936.8|937.7|936.5|258
1767168580000|2025-12-31 08:09:40||937||937||937||937|20
1767168600000|2025-12-31 08:10:00|||||||||170
1767168620000|2025-12-31 08:10:20|938|937.2|938|937.1|938|937.2|938|937.1|213
1767168640000|2025-12-31 08:10:40|937.9|936.8|937.3|936.4|937.9|936.8|937.3|936.4|784
1767168660000|2025-12-31 08:11:00||936.2||936.2||936.2||936.2|0
1767168680000|2025-12-31 08:11:20|||||||||34
1767168690000|2025-12-31 08:11:30|||||||||50
1767168730000|2025-12-31 08:12:10|||||||||100
1767168750000|2025-12-31 08:12:30|||||||||1
1767168760000|2025-12-31 08:12:40|936.7|936.1|937.2|936.3|937.2|936.3|936.7|936.1|133
1767168770000|2025-12-31 08:12:50|||||||||20
1767168780000|2025-12-31 08:13:00||936.1||936.1||936.1||936.1|0
1767168800000|2025-12-31 08:13:20|||||||||15
1767168890000|2025-12-31 08:14:50|936.6|935.5|936.5|935.5|936.6|935.5|936.5|935.5|375
1767168920000|2025-12-31 08:15:20|||||||||1
1767168960000|2025-12-31 08:16:00|||||||||6
1767169000000|2025-12-31 08:16:40|936||936||936.5||936||3000
1767169010000|2025-12-31 08:16:50||935.1||935.1||935.1||935.1|146
1767169020000|2025-12-31 08:17:00|||||||||50
1767169030000|2025-12-31 08:17:10|||||||||11
1767169090000|2025-12-31 08:18:10|936.8|935.4|936.7|935.4|936.8|935.4|936.7|935.4|0
1767169100000|2025-12-31 08:18:20|935.9|934.7|935.9|934.7|935.9|934.7|935.9|934.7|141
1767169110000|2025-12-31 08:18:30|935.3|934|935.3|934|935.3|934|935.3|934|160
1767169120000|2025-12-31 08:18:40||934.1||934||934.1||934|0
1767169130000|2025-12-31 08:18:50||934.1||934.1||934.1||934|1021
1767169140000|2025-12-31 08:19:00||934||934||934||934|0
1767169150000|2025-12-31 08:19:10||934.1||934.1||934.1||934.1|400
1767169170000|2025-12-31 08:19:30|||||||||40
1767169190000|2025-12-31 08:19:50||934||934||934||934|0
1767169200000|2025-12-31 08:20:00||934.1||934.1||934.1||934.1|0
1767169230000|2025-12-31 08:20:30|934.7|934|934.7|934|934.7|934|934.7|934|0
1767169270000|2025-12-31 08:21:10|||||||||25
1767169290000|2025-12-31 08:21:30|934.5|933.4|934.7|933.5|934.7|933.5|934.5|933.4|534
1767169300000|2025-12-31 08:21:40|934.6|933.7|934.7|933.7|934.7|933.7|934.6|933.7|351
1767169360000|2025-12-31 08:22:40|936.1|934.7|936|934.7|936.1|934.7|936|934.7|175
1767169370000|2025-12-31 08:22:50|935.3|933.9|935.2|934.2|935.3|934.2|935.2|933.9|0
1767169380000|2025-12-31 08:23:00||934.3||934.3||934.3||934.3|0
1767169390000|2025-12-31 08:23:10||934||934.2||934.2||934|0
1767169400000|2025-12-31 08:23:20|||||||||11
1767169420000|2025-12-31 08:23:40||935||934.2||935||934.2|100
1767169430000|2025-12-31 08:23:50|936|934.3|936|935.2|936|935.2|936|934.3|3000
1767169500000|2025-12-31 08:25:00|935.6||935.6||935.6||935.6||0
1767169510000|2025-12-31 08:25:10|||||||||11
1767169540000|2025-12-31 08:25:40|935.4||935.4||935.4||935.4||0
1767169580000|2025-12-31 08:26:20|935.3|934.5|935.3|934.6|935.3|934.6|934.9|934.5|791
1767169600000|2025-12-31 08:26:40|935.2|934.4|934.9|934.4|935.2|934.4|934.9|934.4|0
1767169610000|2025-12-31 08:26:50|935||934.9||935||934.9||0
1767169630000|2025-12-31 08:27:10|934.8|934.6|935.1|934.6|935.4|934.6|934.8|934.6|147
1767169650000|2025-12-31 08:27:30|934.9|934.3|934.9|934.3|934.9|934.3|934.9|934.3|0
1767169660000|2025-12-31 08:27:40|934.8||934.8||934.8||934.8||0
1767169700000|2025-12-31 08:28:20|934.2|933.6|934|933.5|934.2|933.6|934|933.5|62
1767169710000|2025-12-31 08:28:30|933.9|933.4|933.7|933.4|933.9|933.4|933.7|933.4|0
1767169720000|2025-12-31 08:28:40|934.6|933.7|934.4|933.5|934.6|933.7|934.4|933.5|172
1767169740000|2025-12-31 08:29:00|934.6|933.6|934.4|933.4|934.6|934|934.4|933.4|100
1767169760000|2025-12-31 08:29:20|934.3|933.5|934.2|933.5|934.3|933.5|934.2|933.5|0
1767169770000|2025-12-31 08:29:30|934|933.2|933.9|933.2|934|933.2|933.5|933.2|77
1767169800000|2025-12-31 08:30:00|933.8|933.1|933.9|933.1|933.9|933.1|933.8|933.1|0
1767169810000|2025-12-31 08:30:10|933.8||933.7||933.8||933.7||0
1767169830000|2025-12-31 08:30:30|||||||||100
1767169840000|2025-12-31 08:30:40|933.8|933.2|933.8|933.2|934.1|933.4|933.6|933.2|811
1767169850000|2025-12-31 08:30:50|||||||||170
1767169860000|2025-12-31 08:31:00|934.3|933.5|934.1|933.5|934.3|933.5|934.1|933.5|59
1767169880000|2025-12-31 08:31:20|||||||||13
1767169910000|2025-12-31 08:31:50|934||934||934.1||933.7||2000
1767169920000|2025-12-31 08:32:00|933.9|933.3|934|933.3|934|933.3|933.9|933.3|39
1767169930000|2025-12-31 08:32:10|934.1|933.4|934.1|933.7|934.1|933.7|934|933.4|0
1767169940000|2025-12-31 08:32:20|934||934||934||934||0
1767169950000|2025-12-31 08:32:30|||||||||35
1767169970000|2025-12-31 08:32:50||933.4||933.4||933.4||933.4|12
1767169980000|2025-12-31 08:33:00||933.5||933.5||933.5||933.5|0
1767169990000|2025-12-31 08:33:10|933.9||934.1||934.1||933.9||156
1767170000000|2025-12-31 08:33:20|||||||||156
1767170040000|2025-12-31 08:34:00|933.8|933.3|933.8|933.3|933.8|933.3|933.8|933.3|0
1767170060000|2025-12-31 08:34:20|||||||||10
1767170070000|2025-12-31 08:34:30|933.7|933.2|933.5|933.1|933.7|933.2|933.5|933.1|20
1767170080000|2025-12-31 08:34:40|933.4|932.5|933|932.5|933.4|932.5|933|932.5|267
1767170090000|2025-12-31 08:34:50|932.9|932.4|932.8|932.4|932.9|932.4|932.8|932.4|0
1767170100000|2025-12-31 08:35:00|933|932.5|933|932.5|933|932.5|933|932.5|143
1767170110000|2025-12-31 08:35:10|933.1|932.6|933.4|932.7|933.4|932.7|933.1|932.6|0
1767170120000|2025-12-31 08:35:20|933.5|932.8|933.5|932.8|933.5|932.8|933.5|932.8|0
1767170150000|2025-12-31 08:35:50|933.4|932.7|933.3|932.7|933.5|932.7|933.3|932.7|883
1767170170000|2025-12-31 08:36:10|933.4||933.4||933.4||933.4||0
1767170180000|2025-12-31 08:36:20|||||||||11
1767170240000|2025-12-31 08:37:20||932.8||932.8||932.8||932.8|18
1767170260000|2025-12-31 08:37:40|933.3|933|933.3|933|933.3|933|933.3|933|0
1767170280000|2025-12-31 08:38:00|933.4||933.4||933.4||933.4||0
1767170290000|2025-12-31 08:38:10|933|932.7|933|932.7|933|932.7|933|932.7|175
1767170300000|2025-12-31 08:38:20|932.9|932.4|932.9|932.4|932.9|932.4|932.9|932.4|91
1767170320000|2025-12-31 08:38:40|932.8||932.7||932.9||932.7||0
1767170330000|2025-12-31 08:38:50|932.8|932.2|932.8|932.2|932.8|932.2|932.8|932.2|65
1767170340000|2025-12-31 08:39:00|932.7||932.7||932.7||932.7||169
1767170370000|2025-12-31 08:39:30|932.6|932|932.6|932|932.6|932|932.6|932|56
1767170380000|2025-12-31 08:39:40|932.5||932.5||932.5||932.5||0
1767170390000|2025-12-31 08:39:50|932.4|931.3|931.7|931.2|932.4|931.3|931.7|931.2|624
1767170410000|2025-12-31 08:40:10|931.6|931|931.5|931|931.6|931|931.5|931|108
1767170420000|2025-12-31 08:40:20|931.6|931.3|931.6|931.3|931.6|931.3|931.6|931.3|0
1767170450000|2025-12-31 08:40:50|||||||||370
1767170460000|2025-12-31 08:41:00|931.7||931.7||931.7||931.7||0
1767170490000|2025-12-31 08:41:30|||||||||200
1767170500000|2025-12-31 08:41:40|932.3|931.6|932.3|931.6|932.3|931.6|932.3|931.6|77
1767170510000|2025-12-31 08:41:50|932.5|931.8|932.3|931.7|932.5|931.8|932.3|931.7|6
1767170530000|2025-12-31 08:42:10||931.6||931.6||931.6||931.6|0
1767170540000|2025-12-31 08:42:20|932.5|931.4|931.4|930.4|932.5|931.6|931.1|930.1|340
1767170550000|2025-12-31 08:42:30|931.6|930.8|931.7|930.8|931.7|930.8|931.6|930.8|0
1767170560000|2025-12-31 08:42:40|931.6||931.6||931.6||931.6||0
1767170570000|2025-12-31 08:42:50|931.5||931.5||931.5||931.5||0
1767170580000|2025-12-31 08:43:00||930.6||930.6||930.6||930.6|0
1767170590000|2025-12-31 08:43:10|931.3|930.3|931.1|930.3|931.3|930.3|931.1|930.3|0
1767170600000|2025-12-31 08:43:20|931.2||931.1||931.2||931.1||0
1767170610000|2025-12-31 08:43:30|931.2|930.4|931.2|930.5|931.2|930.5|931.1|930.4|0
1767170620000|2025-12-31 08:43:40|931.3|930.4|931.3|930.5|931.3|930.5|931.2|930.4|6
1767170630000|2025-12-31 08:43:50|931.4|930.6|931.3|930.6|931.4|930.6|931.3|930.6|0
1767170640000|2025-12-31 08:44:00||930.5||930.5||930.5||930.5|0
1767170650000|2025-12-31 08:44:10|931.4|930.6|932.2|931.4|932.2|931.4|931.4|930.6|598
1767170660000|2025-12-31 08:44:20|932.3|931.3|932.1|931.3|932.3|931.4|931.9|931.1|0
1767170670000|2025-12-31 08:44:30|||||||||229
1767170680000|2025-12-31 08:44:40|932|931.2|932.1|931.4|932.1|931.4|932|931.2|0
1767170690000|2025-12-31 08:44:50|932|931.3|932|931.2|932|931.3|931.8|931.1|513
1767170700000|2025-12-31 08:45:00|932.1|931.1|931.9|931.1|932.1|931.1|931.9|931.1|0
1767170710000|2025-12-31 08:45:10|932|931.2|932.1|931.2|932.1|931.2|932|931.2|150
1767170720000|2025-12-31 08:45:20|932|931.3|932|931.2|932|931.3|932|931.2|0
1767170730000|2025-12-31 08:45:30|932.1|931.3|932.1|931.3|932.1|931.3|932.1|931.3|0
1767170750000|2025-12-31 08:45:50|931.9|931.1|932|931.2|932.1|931.2|931.9|931.1|0
1767170760000|2025-12-31 08:46:00|931.8|931.1|931.8|931|931.8|931.1|931.7|931|0
1767170770000|2025-12-31 08:46:10|931.9|931.1|931.8|931|931.9|931.1|931.8|931|0
1767170780000|2025-12-31 08:46:20|931.9|931.1|931.9|931.2|931.9|931.2|931.9|931.1|0
1767170790000|2025-12-31 08:46:30|932||931.9||932||931.9||0
1767170800000|2025-12-31 08:46:40|932|931.4|932|931.4|932|931.4|932|931.4|2018
1767170810000|2025-12-31 08:46:50||931.3||931.2||931.3||931.2|107
1767170820000|2025-12-31 08:47:00|931.9||931.9||931.9||931.9||0
1767170830000|2025-12-31 08:47:10|932||932||932||932||53
1767170840000|2025-12-31 08:47:20||931.3||931.3||931.3||931.3|0
1767170870000|2025-12-31 08:47:50|931.9|931.2|931.9|931.2|931.9|931.2|931.9|931.2|0
1767170880000|2025-12-31 08:48:00|932||932||932||932||1223
1767170910000|2025-12-31 08:48:30|||||||||21
1767170930000|2025-12-31 08:48:50|||||||||76
1767170950000|2025-12-31 08:49:10|||||||||2023
1767171000000|2025-12-31 08:50:00|931.4|930.6|931.4|930.6|931.4|930.6|931.4|930.6|1500
1767171010000|2025-12-31 08:50:10|931.3||931.3||931.3||931.3||1070
1767171040000|2025-12-31 08:50:40|931.2||931.2||931.2||931.2||186
1767171080000|2025-12-31 08:51:20|931.1||931.1||931.1||931.1||0
1767171120000|2025-12-31 08:52:00|||||||||15
1767171140000|2025-12-31 08:52:20|||||||||30
1767171150000|2025-12-31 08:52:30|||||||||885
1767171160000|2025-12-31 08:52:40|931.7|930.9|931.7|930.9|931.7|930.9|931.7|930.9|172
1767171170000|2025-12-31 08:52:50|||||||||120
1767171180000|2025-12-31 08:53:00|931.9|931.1|931.9|931.1|931.9|931.1|931.9|931.1|0
1767171190000|2025-12-31 08:53:10|931.7|931|931.7|931.1|931.7|931.1|931.7|931|273
1767171200000|2025-12-31 08:53:20||931.2||931.2||931.2||931.2|0
1767171210000|2025-12-31 08:53:30|931.6|930.7|931.6|930.7|931.6|930.7|931.6|930.7|174
1767171230000|2025-12-31 08:53:50|931.7|930.8|931.4|930.6|931.7|930.8|931.4|930.6|565
1767171240000|2025-12-31 08:54:00|||||||||100
1767171250000|2025-12-31 08:54:10|931|930.7|931.1|930.3|931.1|930.7|931|930.1|25
1767171270000|2025-12-31 08:54:30||930.1||930.1||930.1||930|208
1767171290000|2025-12-31 08:54:50||930||930||930||930|30
1767171300000|2025-12-31 08:55:00|931.2|930.3|931.2|930.3|931.2|930.3|931.2|930.3|82
1767171310000|2025-12-31 08:55:10|931.3||931.3||931.3||931.3||0
1767171330000|2025-12-31 08:55:30|931.6|930.4|931.6|930.4|931.6|930.4|931.6|930.4|0
1767171350000|2025-12-31 08:55:50||931||931||931||931|0
1767171360000|2025-12-31 08:56:00|931.7||931.8||931.8||931.7||350
1767171430000|2025-12-31 08:57:10|||||||||250
1767171440000|2025-12-31 08:57:20|931.9||931.9||931.9||931.9||53
1767171480000|2025-12-31 08:58:00|931.6|930.4|931.6|930.4|931.6|930.4|931.6|930.4|190
1767171490000|2025-12-31 08:58:10|931.5||931.5||931.5||931.5||0
1767171510000|2025-12-31 08:58:30||930.3||930.3||930.3||930.3|0
1767171540000|2025-12-31 08:59:00|931.3||931.3||931.3||931.3||56
1767171550000|2025-12-31 08:59:10|931.2|930.9|931.1|930.1|931.2|930.9|931.1|930.1|370
1767171600000|2025-12-31 09:00:00|931.2|930.2|931.4|930.4|931.4|930.4|931.2|930.2|0
1767171610000|2025-12-31 09:00:10|931.6|930.5|931.6|930.5|931.6|930.5|931.6|930.5|0
1767171630000|2025-12-31 09:00:30|931.7||931.7||931.7||931.7||1
1767171640000|2025-12-31 09:00:40||931||931||931||931|0
1767171650000|2025-12-31 09:00:50|931.9|930.6|931.7|930.7|931.9|930.7|931.7|930.6|455
1767171670000|2025-12-31 09:01:10|931.9|930.6|931|930.6|931.9|930.6|931|930.6|455
1767171680000|2025-12-31 09:01:20||930.7||930.4||930.7||930.3|200
1767171760000|2025-12-31 09:02:40|||||||||250
1767171810000|2025-12-31 09:03:30|||||||||80
1767171820000|2025-12-31 09:03:40|931.3||931||931.3||931||1369
1767171850000|2025-12-31 09:04:10|||||||||20
1767171860000|2025-12-31 09:04:20|931.3|931.7|932.7|931.8|932.7|931.8|931.3|931.7|1606
1767171880000|2025-12-31 09:04:40|932.6|931.9|932.7|931.9|932.7|931.9|932.6|931.9|346
1767171910000|2025-12-31 09:05:10|||||||||4
1767171920000|2025-12-31 09:05:20||932||932||932||932|0
1767171990000|2025-12-31 09:06:30||931.9||931.9||931.9||931.9|23
1767172020000|2025-12-31 09:07:00||932||932||932||932|0
1767172030000|2025-12-31 09:07:10|933.7|932.6|933.4|932.6|933.7|932.7|933.4|932.4|791
1767172040000|2025-12-31 09:07:20|933.5||933.5||933.5||933.5||0
1767172050000|2025-12-31 09:07:30|933.7|932.7|933.7|932.7|933.7|932.7|933.7|932.7|21
1767172110000|2025-12-31 09:08:30|933.8|932.6|933.8|933|933.8|933|933.8|932.6|0
1767172140000|2025-12-31 09:09:00||933.4||933||933.4||933|2000
1767172160000|2025-12-31 09:09:20|933.7|932.6|933.7|932.6|933.7|932.6|933.7|932.6|22
1767172170000|2025-12-31 09:09:30|933.2|932.2|933.2|932.2|933.2|932.2|933.2|932.2|531
1767172180000|2025-12-31 09:09:40|933.3||933.3||933.3||933.3||1040
1767172190000|2025-12-31 09:09:50|933.2|932.3|933.2|932.2|933.2|932.3|933.2|932.2|0
1767172220000|2025-12-31 09:10:20|933.5|932.3|933|932.3|933.5|932.3|933|932.2|1464
1767172240000|2025-12-31 09:10:40||932.2||932.2||932.2||932.2|0
1767172250000|2025-12-31 09:10:50|||||||||640
1767172260000|2025-12-31 09:11:00|||||||||1
1767172290000|2025-12-31 09:11:30|932|931|932|930.9|932|931|932|930.9|66
1767172300000|2025-12-31 09:11:40||931||931||931||931|0
1767172350000|2025-12-31 09:12:30||930.9||931||931||930.9|0
1767172360000|2025-12-31 09:12:40|||||||||59
1767172370000|2025-12-31 09:12:50|931.6|930.6|931.5|930.7|931.6|930.7|931.5|930.6|997
1767172380000|2025-12-31 09:13:00||930.6||930.7||930.7||930.6|0
1767172400000|2025-12-31 09:13:20|931.8|930.8|931.8|930.8|931.8|930.8|931.8|930.8|418
1767172410000|2025-12-31 09:13:30|||||||||20
1767172430000|2025-12-31 09:13:50||930.9||930.9||930.9||930.9|0
1767172440000|2025-12-31 09:14:00|931.9|931.5|932.5|931.6|932.5|931.6|931.9|931.5|412
1767172460000|2025-12-31 09:14:20||931.5||931.5||931.5||931.5|0
1767172480000|2025-12-31 09:14:40|932.4|931.2|932.4|931.3|932.4|931.3|932.4|931.2|0
1767172490000|2025-12-31 09:14:50|932.3|931.2|932.3|931.3|932.3|931.3|932.3|931.2|0
1767172530000|2025-12-31 09:15:30||931.2||931.1||931.2||931.1|0
1767172550000|2025-12-31 09:15:50||931.2||931.2||931.2||931.1|0
1767172560000|2025-12-31 09:16:00||931.1||931.1||931.1||931.1|0
1767172570000|2025-12-31 09:16:10||931.2||931.6||931.6||931.2|0
1767172590000|2025-12-31 09:16:30||931.7||931.7||931.7||931.7|0
1767172600000|2025-12-31 09:16:40|||||||||169
1767172610000|2025-12-31 09:16:50|||||||||9
1767172620000|2025-12-31 09:17:00||931.6||931.6||931.6||931.6|94
1767172680000|2025-12-31 09:18:00|||||||||755
1767172710000|2025-12-31 09:18:30|||||||||19
1767172750000|2025-12-31 09:19:10|932.4|931.8|932.4|931.6|932.4|931.8|932.4|931.6|0
1767172760000|2025-12-31 09:19:20||931.7||931.7||931.7||931.7|0
1767172780000|2025-12-31 09:19:40|932.9|931.6|932.9|932.3|932.9|932.3|932.9|931.6|175
1767172800000|2025-12-31 09:20:00|932.8||932.8||932.8||932.8||0
1767172830000|2025-12-31 09:20:30|||||||||107
1767172880000|2025-12-31 09:21:20|932.7||932.7||932.7||932.7||0
1767172910000|2025-12-31 09:21:50|932.9|932.4|932.9|932.4|932.9|932.4|932.9|932.4|200
1767172990000|2025-12-31 09:23:10|||||||||220
1767173020000|2025-12-31 09:23:40|933.2|932.6|932.7|932|933.2|932.6|932.7|932|865
1767173030000|2025-12-31 09:23:50||931.9||931.9||931.9||931.9|337
1767173040000|2025-12-31 09:24:00||932||932||932||932|50
1767173060000|2025-12-31 09:24:20|932.2|932.1|932.7|932.1|932.7|932.1|932.2|932.1|881
1767173070000|2025-12-31 09:24:30|||||||||300
1767173180000|2025-12-31 09:26:20|||||||||2
1767173240000|2025-12-31 09:27:20|||||||||45
1767173250000|2025-12-31 09:27:30||931.8||931.9||931.9||931.8|0
1767173280000|2025-12-31 09:28:00|||||||||1000
1767173300000|2025-12-31 09:28:20|||||||||2
1767173310000|2025-12-31 09:28:30|932.5|931.5|932.5|931.8|932.5|931.8|932.5|931.5|0
1767173320000|2025-12-31 09:28:40|932.4|931.4|932.3|931.4|932.4|931.5|932.3|931.4|550
1767173330000|2025-12-31 09:28:50|||||||||1000
1767173340000|2025-12-31 09:29:00|932.4||932.3||932.4||932.3||0
1767173350000|2025-12-31 09:29:10|932.2||932.3||932.3||932.2||0
1767173360000|2025-12-31 09:29:20|932.1|931|931.8|931|932.1|931.1|931.8|931|1122
1767173370000|2025-12-31 09:29:30||931.1||931.1||931.1||931.1|0
1767173380000|2025-12-31 09:29:40|||||||||1000
1767173390000|2025-12-31 09:29:50|||||||||23
1767173400000|2025-12-31 09:30:00||931||931||931||931|0
1767173410000|2025-12-31 09:30:10||931.1||931.1||931.1||931.1|0
1767173420000|2025-12-31 09:30:20||931||931||931||931|0
1767173430000|2025-12-31 09:30:30|931.7|931.1|931.7|931|931.7|931.1|931.7|931|1260
1767173460000|2025-12-31 09:31:00|931.4|930.7|931|930.1|931.4|930.8|930.9|930|10321
1767173470000|2025-12-31 09:31:10|930.9||930.9||930.9||930.9||0
1767173490000|2025-12-31 09:31:30|||||||||101
1767173520000|2025-12-31 09:32:00|930.5|930|930.8|930|930.8|930|930.5|930|481
1767173530000|2025-12-31 09:32:10|930.7|929.5|930|929.1|930.7|929.5|930|929.1|631
1767173560000|2025-12-31 09:32:40|930.2|929.2|930.2|929.2|930.2|929.2|930.2|929.2|160
1767173620000|2025-12-31 09:33:40|||||||||11
1767173640000|2025-12-31 09:34:00|||||||||268
1767173650000|2025-12-31 09:34:10||929.8||929.8||929.8||929.8|0
1767173720000|2025-12-31 09:35:20|929.9|929.2|929.9|929.2|929.9|929.2|929.9|929.2|100
1767173730000|2025-12-31 09:35:30|||||||||150
1767173740000|2025-12-31 09:35:40|929.7|929.3|929.7|929.2|929.7|929.3|929.7|929.2|1348
1767173780000|2025-12-31 09:36:20|929.8||929.8||929.8||929.8||1000
1767173840000|2025-12-31 09:37:20|929.9|929.5|929.9|929.5|929.9|929.5|929.9|929.5|944
1767173900000|2025-12-31 09:38:20|930.3|929.8|930.9|930.3|930.9|930.3|930.3|929.8|558
1767173910000|2025-12-31 09:38:30|931|930.2|930.5|930|931|930.2|930.5|930|5423
1767173930000|2025-12-31 09:38:50|930.6|929.9|930.6|929.9|930.6|929.9|930.6|929.9|0
1767173950000|2025-12-31 09:39:10|930.7|930|930.8|930|930.8|930|930.7|930|316
1767173960000|2025-12-31 09:39:20|931|930.2|931.2|930.4|931.2|930.4|931|930.2|0
1767173990000|2025-12-31 09:39:50|||||||||100
1767174000000|2025-12-31 09:40:00||930.3||930.3||930.3||930.3|0
1767174010000|2025-12-31 09:40:10||930.2||930.2||930.2||930.2|1000
1767174030000|2025-12-31 09:40:30|||||||||115
1767174040000|2025-12-31 09:40:40|931.1||931.1||931.1||931.1||0
1767174050000|2025-12-31 09:40:50|931.2||931.1||931.2||931.1||0
1767174070000|2025-12-31 09:41:10|931|930.1|930.8|930|931|930.1|930.8|930|0
1767174090000|2025-12-31 09:41:30|930.9|930.1|930.9|930.1|930.9|930.1|930.9|930.1|0
1767174100000|2025-12-31 09:41:40|931.3|930.8|931.3|930.8|931.3|930.8|931.3|930.8|455
1767174110000|2025-12-31 09:41:50|||||||||1200
1767174120000|2025-12-31 09:42:00||931||930.8||931||930.8|1711
1767174140000|2025-12-31 09:42:20|||||||||1254
1767174180000|2025-12-31 09:43:00|931.2|930.2|930.8|930.2|931.2|930.2|930.8|930.2|532
1767174240000|2025-12-31 09:44:00|930.9|930.3|930.5|929.7|931|930.3|930.5|929.7|1590
1767174300000|2025-12-31 09:45:00|||||||||1000
1767174350000|2025-12-31 09:45:50|930.6|930|930.6|929.7|930.6|930|930.6|929.7|500
1767174360000|2025-12-31 09:46:00|930|929.5|930|929.5|930|929.5|930|929.5|0
1767174380000|2025-12-31 09:46:20|||||||||1000
1767174440000|2025-12-31 09:47:20|929.9|929.2|929.8|929.2|929.9|929.2|929.8|929.2|347
1767174450000|2025-12-31 09:47:30|929.6|929.1|929.6|929.1|929.6|929.1|929.6|929.1|605
1767174460000|2025-12-31 09:47:40|929.8||929.8||929.8||929.8||300
1767174500000|2025-12-31 09:48:20|||||||||10
1767174550000|2025-12-31 09:49:10|||||||||34
1767174560000|2025-12-31 09:49:20|929.9||929.9||929.9||929.9||0
1767174570000|2025-12-31 09:49:30||929.2||929.2||929.2||929.2|53
1767174600000|2025-12-31 09:50:00||929.1||929.1||929.1||929.1|602
1767174610000|2025-12-31 09:50:10|930|929.3|930|929.1|930|929.3|930|929.1|274
1767174620000|2025-12-31 09:50:20|929.6||929.6||929.6||929.6||0
1767174630000|2025-12-31 09:50:30||928.9||928.8||928.9||928.8|1550
1767174650000|2025-12-31 09:50:50|929.5|928.7|929.4|928.7|929.5|928.7|929.4|928.7|263
1767174670000|2025-12-31 09:51:10||928.5||928.6||928.6||928.5|0
1767174680000|2025-12-31 09:51:20|929.5||929.5||929.5||929.5||0
1767174690000|2025-12-31 09:51:30||928.7||928.7||928.7||928.7|0
1767174710000|2025-12-31 09:51:50|929.3|928.5|929.3|928.5|929.3|928.5|929.3|928.5|316
1767174740000|2025-12-31 09:52:20|||||||||100
1767174750000|2025-12-31 09:52:30|928.9||928.9||928.9||928.9||0
1767174770000|2025-12-31 09:52:50|||||||||123
1767174780000|2025-12-31 09:53:00|||||||||11
1767174790000|2025-12-31 09:53:10|||||||||1000
1767174830000|2025-12-31 09:53:50|929.5|928.9|929.5|928.8|929.5|928.9|929.5|928.8|569
1767174850000|2025-12-31 09:54:10|929.2|928.7|929.2|928.7|929.2|928.7|929.2|928.7|252
1767174870000|2025-12-31 09:54:30|||||||||22
1767174880000|2025-12-31 09:54:40|||||||||150
1767174910000|2025-12-31 09:55:10||928.5||928.5||928.5||928.5|0
1767174940000|2025-12-31 09:55:40||928.7||928.7||928.7||928.7|0
1767174950000|2025-12-31 09:55:50|929.1||929.1||929.1||929.1||0
1767174960000|2025-12-31 09:56:00||928.8||928.7||928.8||928.7|241
1767174970000|2025-12-31 09:56:10||928.5||928.5||928.5||928.5|1
1767174980000|2025-12-31 09:56:20||928.6||928.6||928.6||928.6|1000
1767174990000|2025-12-31 09:56:30||928.8||928.8||928.8||928.8|0
1767175030000|2025-12-31 09:57:10|||||||||11
1767175060000|2025-12-31 09:57:40|||||||||75
1767175070000|2025-12-31 09:57:50||928.6||928.6||928.6||928.6|10
1767175080000|2025-12-31 09:58:00|||||||||49
1767175100000|2025-12-31 09:58:20||929||929||929||929|0
1767175110000|2025-12-31 09:58:30|929|928.5|929|928.5|929|928.5|929|928.5|239
1767175130000|2025-12-31 09:58:50|928.8|928.4|928.7|928.2|928.8|928.4|928.7|928.2|1577
1767175140000|2025-12-31 09:59:00|928.6||928.6||928.6||928.6||383
1767175200000|2025-12-31 10:00:00|928.8|928.4|929.5|928.9|929.5|928.9|928.8|928.4|200
1767175210000|2025-12-31 10:00:10||929||929||929||929|0
1767175230000|2025-12-31 10:00:30|929.4||929.4||929.4||929.4||841
1767175240000|2025-12-31 10:00:40|929.6||929.6||929.6||929.6||0
1767175280000|2025-12-31 10:01:20|929.7||929.7||929.7||929.7||0
1767175290000|2025-12-31 10:01:30|||||||||2
1767175370000|2025-12-31 10:02:50|929.8||929.8||929.8||929.8||0
1767175400000|2025-12-31 10:03:20||929.2||929.2||929.2||929.2|0
1767175410000|2025-12-31 10:03:30|930.6|929.8|930.6|929.9|930.6|929.9|930.6|929.8|231
1767175420000|2025-12-31 10:03:40|||||||||1
1767175440000|2025-12-31 10:04:00|931|930.2|931|930.2|931|930.2|931|930.2|908
1767175450000|2025-12-31 10:04:10|931.1|930.4|931.5|930.6|931.5|930.6|931.1|930.4|0
1767175460000|2025-12-31 10:04:20||930.7||930.7||930.7||930.7|0
1767175470000|2025-12-31 10:04:30|||||||||272
1767175490000|2025-12-31 10:04:50|||||||||170
1767175500000|2025-12-31 10:05:00|931.6|931|931.6|931|931.6|931|931.6|931|0
1767175510000|2025-12-31 10:05:10|931.4|930.5|931.4|930.6|931.4|930.6|931.4|930.5|191
1767175570000|2025-12-31 10:06:10||931||931||931||931|0
1767175580000|2025-12-31 10:06:20|931.7||931.7||931.7||931.7||0
1767175620000|2025-12-31 10:07:00|931.5|930.9|931.4|930.5|931.5|930.9|931.4|930.5|400
1767175640000|2025-12-31 10:07:20|931.3|930.4|931.2|930.3|931.3|930.4|931.2|930.3|0
1767175670000|2025-12-31 10:07:50|931.1|930.2|931.1|930.3|931.1|930.3|931.1|930.2|455
1767175690000|2025-12-31 10:08:10||930.5||930.5||930.5||930.5|0
1767175700000|2025-12-31 10:08:20|||||||||33
1767175730000|2025-12-31 10:08:50|||||||||40
1767175750000|2025-12-31 10:09:10|||||||||3
1767175760000|2025-12-31 10:09:20||930.4||930.4||930.4||930.4|0
1767175770000|2025-12-31 10:09:30|930.9|930.2|930.9|930.2|930.9|930.2|930.9|930.1|455
1767175850000|2025-12-31 10:10:50|931||931||931||931||0
1767175860000|2025-12-31 10:11:00|||||||||455
1767175880000|2025-12-31 10:11:20|||||||||57
1767175910000|2025-12-31 10:11:50|||||||||120
1767175940000|2025-12-31 10:12:20|||||||||1
1767176010000|2025-12-31 10:13:30|931.1||931.1||931.1||931.1||74
1767176080000|2025-12-31 10:14:40|930.9|930|930.9|930|930.9|930|930.9|930|586
1767176100000|2025-12-31 10:15:00|930.8||930.8||930.8||930.8||0
1767176120000|2025-12-31 10:15:20|||||||||37
1767176130000|2025-12-31 10:15:30|||||||||1000
1767176240000|2025-12-31 10:17:20|930.6|929.8|930.5|929.8|930.6|929.8|930.5|929.8|15
1767176270000|2025-12-31 10:17:50|930.3|929.4|930.3|929.4|930.3|929.4|930.3|929.4|579
1767176300000|2025-12-31 10:18:20|930.2|929.2|930.2|929.2|930.2|929.2|930.2|929.2|1385
1767176320000|2025-12-31 10:18:40||929.3||929.3||929.3||929.3|0
1767176330000|2025-12-31 10:18:50|930.1||930.1||930.1||930.1||0
1767176340000|2025-12-31 10:19:00|||||||||1
1767176440000|2025-12-31 10:20:40|||||||||77
1767176470000|2025-12-31 10:21:10||929.2||929.2||929.2||929.2|0
1767176500000|2025-12-31 10:21:40||929.3||929.3||929.3||929.3|0
1767176520000|2025-12-31 10:22:00||930||929.3||930||929.3|250
1767176550000|2025-12-31 10:22:30|930||930||930||930||300
1767176580000|2025-12-31 10:23:00||929.2||929.2||929.2||929.2|455
1767176590000|2025-12-31 10:23:10|929.8|929|929.8|929|929.8|929|929.8|929|455
1767176620000|2025-12-31 10:23:40|||||||||100
1767176670000|2025-12-31 10:24:30||929.1||929.1||929.1||929.1|112
1767176690000|2025-12-31 10:24:50|||||||||11
1767176700000|2025-12-31 10:25:00||929.3||929.3||929.3||929.3|0
1767176760000|2025-12-31 10:26:00|||||||||33
1767176800000|2025-12-31 10:26:40|929.7||929.6||929.7||929.6||0
1767176830000|2025-12-31 10:27:10|929.5||929.5||929.5||929.5||0
1767176840000|2025-12-31 10:27:20||929.2||929.2||929.2||929.2|1071
1767176860000|2025-12-31 10:27:40|929.9|929.4|929.9|929.4|929.9|929.4|929.9|929.4|258
1767176880000|2025-12-31 10:28:00|930|929.6|930.5|929.9|930.5|929.9|930|929.6|444
1767176920000|2025-12-31 10:28:40||930||930||930||930|0
1767176940000|2025-12-31 10:29:00|930.4|929.7|930.4|929.7|930.4|929.7|930.4|929.7|0
1767176950000|2025-12-31 10:29:10|930.5|930.2|930.5|930.2|930.5|930.2|930.5|930.2|0
1767176970000|2025-12-31 10:29:30|930.4||930.6||930.6||930.4||200
1767176990000|2025-12-31 10:29:50|930.4|930.1|930.4|929.8|930.4|930.1|930.4|929.8|15
1767177000000|2025-12-31 10:30:00|930.5||930.5||930.5||930.5||0
1767177010000|2025-12-31 10:30:10|||||||||278
1767177020000|2025-12-31 10:30:20|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|0
1767177030000|2025-12-31 10:30:30|930.5|929.8|930.5|929.8|930.5|929.8|930.5|929.8|2000
1767177060000|2025-12-31 10:31:00|||||||||214
1767177070000|2025-12-31 10:31:10|||||||||500
1767177090000|2025-12-31 10:31:30|||||||||11
1767177100000|2025-12-31 10:31:40||929.9||929.9||929.9||929.9|16
1767177130000|2025-12-31 10:32:10||929.8||929.8||929.8||929.8|0
1767177180000|2025-12-31 10:33:00|930.4|929.7|930.4|929.6|930.4|929.7|930.4|929.6|0
1767177210000|2025-12-31 10:33:30|930.3||930.3||930.3||930.3||0
1767177220000|2025-12-31 10:33:40|930.2|929.5|930.2|929.5|930.2|929.5|930.2|929.5|0
1767177240000|2025-12-31 10:34:00|930.1||930.1||930.1||930.1||0
1767177260000|2025-12-31 10:34:20|930||930||930||930||0
1767177270000|2025-12-31 10:34:30|929.9||929.9||929.9||929.9||1721
1767177290000|2025-12-31 10:34:50|929.8||929.8||929.8||929.8||0
1767177300000|2025-12-31 10:35:00|929.7|929.7|930.3|929.7|930.3|929.7|929.7|929.7|2269
1767177330000|2025-12-31 10:35:30||929.8||929.8||929.8||929.8|0
1767177340000|2025-12-31 10:35:40||929.9||929.9||929.9||929.9|0
1767177380000|2025-12-31 10:36:20|930.6|930.1|930.6|930.3|930.6|930.3|930.6|930.1|2
1767177460000|2025-12-31 10:37:40|||||||||154
1767177600000|2025-12-31 10:40:00|930.9|930.4|930.9|930.4|930.9|930.4|930.9|930.4|92
1767177610000|2025-12-31 10:40:10||930.6||930.6||930.6||930.6|0
1767177620000|2025-12-31 10:40:20|||||||||220
1767177630000|2025-12-31 10:40:30|||||||||5
1767177660000|2025-12-31 10:41:00|931|930.5|930.8|930.3|931|930.5|930.8|930.3|201
1767177700000|2025-12-31 10:41:40|930.7||930.7||930.7||930.7||0
1767177720000|2025-12-31 10:42:00|930.5||930.9||930.9||930.5||348
1767177740000|2025-12-31 10:42:20||930.7||930.3||930.7||930.3|20
1767177780000|2025-12-31 10:43:00|930.5|929.8|930.5|929.8|930.5|929.8|930.5|929.8|170
1767177790000|2025-12-31 10:43:10|930.4|929.7|930.4|929.7|930.4|929.7|930.4|929.7|0
1767177840000|2025-12-31 10:44:00|930.5||930.5||930.5||930.5||0
1767177870000|2025-12-31 10:44:30|||||||||100
1767177900000|2025-12-31 10:45:00|930.6|929.8|930.6|930.1|930.6|930.1|930.6|929.8|0
1767177910000|2025-12-31 10:45:10||930||929.8||930||929.8|0
1767177940000|2025-12-31 10:45:40||930.1||930.1||930.1||930.1|1000
1767177950000|2025-12-31 10:45:50|930.9||930.9||930.9||930.9||6
1767177980000|2025-12-31 10:46:20||930.2||930.2||930.2||930.2|40
1767177990000|2025-12-31 10:46:30||930.1||930.1||930.1||930.1|0
1767178030000|2025-12-31 10:47:10|930.6|929.8|930.6|929.8|930.6|929.8|930.6|929.8|292
1767178060000|2025-12-31 10:47:40|||||||||2
1767178080000|2025-12-31 10:48:00||930||930||930||930|16
1767178100000|2025-12-31 10:48:20|930.7||930.7||930.7||930.7||0
1767178110000|2025-12-31 10:48:30|||||||||100
1767178120000|2025-12-31 10:48:40||930.1||930.1||930.1||930.1|0
1767178130000|2025-12-31 10:48:50|930.6|930|930.6|930|930.6|930|930.6|930|660
1767178140000|2025-12-31 10:49:00|930.7||930.7||930.7||930.7||0
1767178150000|2025-12-31 10:49:10|930.8|930.1|930.8|930.1|930.8|930.1|930.8|930.1|0
1767178160000|2025-12-31 10:49:20|||||||||40
1767178170000|2025-12-31 10:49:30|930.9||930.9||930.9||930.9||0
1767178250000|2025-12-31 10:50:50|930.6|930|930.6|930|930.6|930|930.6|930|258
1767178260000|2025-12-31 10:51:00|||||||||100
1767178270000|2025-12-31 10:51:10|930.5|929.8|930.5|929.8|930.5|929.8|930.5|929.8|455
1767178290000|2025-12-31 10:51:30|||||||||53
1767178420000|2025-12-31 10:53:40|930.4|929.7|930.4|929.7|930.4|929.7|930.4|929.7|417
1767178440000|2025-12-31 10:54:00|930.2|929.5|930.2|929.5|930.2|929.5|930.2|929.5|455
1767178450000|2025-12-31 10:54:10|930.3||930.3||930.3||930.3||0
1767178590000|2025-12-31 10:56:30|930.2||930.2||930.2||930.2||0
1767178600000|2025-12-31 10:56:40|930.1|929.3|930.1|929.3|930.1|929.3|930.1|929.3|182
1767178610000|2025-12-31 10:56:50|||||||||1150
1767178620000|2025-12-31 10:57:00|||||||||150
1767178650000|2025-12-31 10:57:30|930||930||930||930||0
1767178680000|2025-12-31 10:58:00|929.9||929.9||929.9||929.9||0
1767178690000|2025-12-31 10:58:10|||||||||1
1767178710000|2025-12-31 10:58:30|929.8|929.6|930.3|929.5|930.3|929.6|929.8|929.5|2287
1767178720000|2025-12-31 10:58:40|930.4||930.4||930.4||930.4||0
1767178750000|2025-12-31 10:59:10|||||||||20
1767178770000|2025-12-31 10:59:30|930.1|929.3|930.1|929.3|930.1|929.3|930.1|929.3|1
1767178780000|2025-12-31 10:59:40|930|929.2|929.7|929.2|930|929.2|929.7|929.2|0
1767178820000|2025-12-31 11:00:20|||||||||22
1767178830000|2025-12-31 11:00:30|929.8|929.3|930.2|929.3|930.2|929.3|929.8|929.3|196
1767178840000|2025-12-31 11:00:40|||||||||100
1767178850000|2025-12-31 11:00:50|||||||||5
1767178910000|2025-12-31 11:01:50||929.4||929.4||929.4||929.4|0
1767178960000|2025-12-31 11:02:40||929.3||929.3||929.3||929.3|0
1767178990000|2025-12-31 11:03:10|930||929.9||930||929.9||0
1767179010000|2025-12-31 11:03:30||929.5||929.5||929.5||929.5|0
1767179020000|2025-12-31 11:03:40||929.3||929.3||929.3||929.3|19
1767179040000|2025-12-31 11:04:00|929.5|929.2|929.4|928.5|929.5|929.2|929.4|928.5|119
1767179080000|2025-12-31 11:04:40|929.3||929.3||929.3||929.3||492
1767179090000|2025-12-31 11:04:50|929|928.2|929|928.2|929|928.2|929|928.2|145
1767179130000|2025-12-31 11:05:30|928.9||928.9||928.9||928.9||20
1767179140000|2025-12-31 11:05:40|929||929||929||929||3
1767179150000|2025-12-31 11:05:50||928.4||928.4||928.4||928.4|0
1767179160000|2025-12-31 11:06:00|928.9||928.9||928.9||928.9||0
1767179180000|2025-12-31 11:06:20||928.3||928.2||928.3||928.2|0
1767179200000|2025-12-31 11:06:40|||||||||3
1767179210000|2025-12-31 11:06:50|||||||||1062
1767179220000|2025-12-31 11:07:00|||||||||87
1767179240000|2025-12-31 11:07:20|||||||||657
1767179300000|2025-12-31 11:08:20||928.3||928.3||928.3||928.3|0
1767179330000|2025-12-31 11:08:50|||||||||350
1767179420000|2025-12-31 11:10:20|929.1|928.5|929.5|928.6|929.5|928.6|929.1|928.5|1083
1767179460000|2025-12-31 11:11:00||928.7||928.7||928.7||928.7|0
1767179470000|2025-12-31 11:11:10|||||||||53
1767179500000|2025-12-31 11:11:40|||||||||200
1767179530000|2025-12-31 11:12:10|||||||||130
1767179540000|2025-12-31 11:12:20||928.8||928.9||928.9||928.8|0
1767179570000|2025-12-31 11:12:50|||||||||23
1767179590000|2025-12-31 11:13:10|||||||||314
1767179600000|2025-12-31 11:13:20||929||929||929||929|0
1767179880000|2025-12-31 11:18:00|929.8|929.1|929.8|929.1|929.8|929.1|929.8|929.1|576
1767179900000|2025-12-31 11:18:20|929.9|929.2|929.9|929.2|929.9|929.2|929.9|929.2|0
1767179910000|2025-12-31 11:18:30|930|929.3|930|929.3|930|929.3|930|929.3|1100
1767179950000|2025-12-31 11:19:10|||||||||9
1767179960000|2025-12-31 11:19:20|929.9|929.1|929.9|929.1|929.9|929.1|929.9|929.1|75
1767179980000|2025-12-31 11:19:40|929.5|929|929.5|929|929.5|929|929.5|929|0
1767180010000|2025-12-31 11:20:10|929.4|928.6|929.4|928.6|929.4|928.6|929.4|928.6|11
1767180070000|2025-12-31 11:21:10|929.5|928.8|929.5|928.8|929.5|928.8|929.5|928.8|220
1767180130000|2025-12-31 11:22:10|||||||||47
1767180300000|2025-12-31 11:25:00|929.7||929.7||929.7||929.7||200
1767180320000|2025-12-31 11:25:20|929.6||929.6||929.6||929.6||80
1767180330000|2025-12-31 11:25:30|||||||||3
1767180370000|2025-12-31 11:26:10|929.7||929.7||929.7||929.7||0
1767180400000|2025-12-31 11:26:40||929||929||929||929|0
1767180410000|2025-12-31 11:26:50|||||||||11
1767180440000|2025-12-31 11:27:20||928.8||928.8||928.8||928.8|160
1767180450000|2025-12-31 11:27:30|929.5||929.5||929.5||929.5||0
1767180470000|2025-12-31 11:27:50||928.9||928.9||928.9||928.9|0
1767180510000|2025-12-31 11:28:30|||||||||10
1767180530000|2025-12-31 11:28:50||929||929||929||929|0
1767180540000|2025-12-31 11:29:00|929.2|928.5|929.2|928.5|929.2|928.5|929.2|928.5|27
1767180550000|2025-12-31 11:29:10|||||||||1
1767180590000|2025-12-31 11:29:50|929.3|928.9|929.5|928.8|929.5|928.9|929.3|928.8|126
1767180610000|2025-12-31 11:30:10||928.9||928.9||928.9||928.9|0
1767180780000|2025-12-31 11:33:00|930|929.2|930|929.3|930|929.3|930|929.2|575
1767180790000|2025-12-31 11:33:10|929.8|928.9|929.8|928.9|929.8|928.9|929.8|928.9|806
1767180800000|2025-12-31 11:33:20|929.7||929.7||929.7||929.7||0
1767180820000|2025-12-31 11:33:40||928.6||928.6||928.6||928.6|15
1767180830000|2025-12-31 11:33:50|929.6||929.6||929.6||929.6||20
1767180850000|2025-12-31 11:34:10|929.5|928.7|929.5|928.8|929.5|928.8|929.5|928.7|0
1767180860000|2025-12-31 11:34:20|929.6||929.6||929.6||929.6||7
1767180940000|2025-12-31 11:35:40|929.5|928.6|929.5|928.6|929.5|928.6|929.5|928.6|100
1767180960000|2025-12-31 11:36:00|929.4|928.7|929.5|928.7|929.5|928.7|929.4|928.7|0
1767180990000|2025-12-31 11:36:30|929.4||929.5||929.5||929.4||0
1767181000000|2025-12-31 11:36:40|929.4||929.4||929.5||929.4||24
1767181010000|2025-12-31 11:36:50|929.5||929.4||929.5||929.4||0
1767181040000|2025-12-31 11:37:20|929.5|929|929.6|929|929.6|929|929.5|929|0
1767181250000|2025-12-31 11:40:50|929.4|928.6|929.4|928.6|929.4|928.6|929.4|928.6|5
1767181290000|2025-12-31 11:41:30||929.2||928.7||929.2||928.7|51
1767181460000|2025-12-31 11:44:20|929.5|928.8|929.5|928.8|929.5|928.8|929.5|928.8|0
1767181470000|2025-12-31 11:44:30|929.6||929.6||929.6||929.6||0
1767181500000|2025-12-31 11:45:00|||||||||3
1767181510000|2025-12-31 11:45:10||929||929||929||929|0
1767181670000|2025-12-31 11:47:50|||||||||1
1767181730000|2025-12-31 11:48:50|929.3|928.7|929.3|928.7|929.3|928.7|929.3|928.7|1209
1767181790000|2025-12-31 11:49:50|||||||||1
1767181840000|2025-12-31 11:50:40||928.6||928.6||928.6||928.6|1
1767181870000|2025-12-31 11:51:10||929||929||929||929|0
1767181900000|2025-12-31 11:51:40|929|928.5|929|928.5|929|928.5|929|928.5|1693
1767181910000|2025-12-31 11:51:50|||||||||30
1767181940000|2025-12-31 11:52:20|929.2|928.7|929.2|928.9|929.2|928.9|929.2|928.7|446
1767181950000|2025-12-31 11:52:30|||||||||90
1767182060000|2025-12-31 11:54:20|||||||||5
1767182110000|2025-12-31 11:55:10|929.3|929|929.3|929|929.3|929|929.3|929|71
1767182120000|2025-12-31 11:55:20|929.5|929.1|929.5|929.1|929.5|929.1|929.5|929.1|111
1767182140000|2025-12-31 11:55:40||929.2||929||929.2||929|455
1767182160000|2025-12-31 11:56:00||929.1||929.1||929.1||929.1|0
1767182180000|2025-12-31 11:56:20||929||929||929||929|632
1767182190000|2025-12-31 11:56:30|929.1|928.9|929.1|928.5|929.1|928.9|929.1|928.5|704
1767182210000|2025-12-31 11:56:50|929.2||929.2||929.2||929.2||0
1767182230000|2025-12-31 11:57:10|929.3|928.6|929.3|928.6|929.3|928.6|929.3|928.6|20
1767182270000|2025-12-31 11:57:50|929.2|928.5|929.2|928.5|929.2|928.5|929.2|928.5|2035
1767182310000|2025-12-31 11:58:30|||||||||7
1767182320000|2025-12-31 11:58:40|929.3||929.3||929.3||929.3||0
1767182340000|2025-12-31 11:59:00|||||||||1378
1767182400000|2025-12-31 12:00:00|929.8|929|929.8|929|929.8|929|929.8|929|253
1767182410000|2025-12-31 12:00:10|930|929.4|930|929.4|930|929.4|930|929.4|455
1767182440000|2025-12-31 12:00:40|||||||||20
1767182460000|2025-12-31 12:01:00|930.1|930|930.1|929.4|930.1|930|930.1|929.4|984
1767182470000|2025-12-31 12:01:10||929.3||929.3||929.3||929.3|0
1767182640000|2025-12-31 12:04:00||929.4||929.3||929.4||929.3|461
1767182670000|2025-12-31 12:04:30||929.4||929.4||929.4||929.4|0
1767182690000|2025-12-31 12:04:50|930||930||930||930||0
1767182710000|2025-12-31 12:05:10|||||||||75
1767182820000|2025-12-31 12:07:00||929.3||929.3||929.3||929.3|0
1767182920000|2025-12-31 12:08:40|||||||||500
1767182970000|2025-12-31 12:09:30||929.4||929.4||929.4||929.4|0
1767183010000|2025-12-31 12:10:10|||||||||200
1767183040000|2025-12-31 12:10:40|||||||||156
1767183110000|2025-12-31 12:11:50||929.9||929.5||929.9||929.4|519
1767183160000|2025-12-31 12:12:40|||||||||390
1767183180000|2025-12-31 12:13:00|||||||||240
1767183190000|2025-12-31 12:13:10|930.1|929.6|930.1|929.6|930.1|929.6|930.1|929.6|177
1767183210000|2025-12-31 12:13:30||929.5||929.5||929.5||929.5|0
1767183290000|2025-12-31 12:14:50||930||929.5||930||929.5|11
1767183320000|2025-12-31 12:15:20|929.8|929|929.8|929|929.8|929|929.8|929|108
1767183330000|2025-12-31 12:15:30|929.7||929.7||929.7||929.7||0
1767183340000|2025-12-31 12:15:40|929.8||929.8||929.8||929.8||1351
1767183390000|2025-12-31 12:16:30|||||||||55
1767183490000|2025-12-31 12:18:10|||||||||459
1767183500000|2025-12-31 12:18:20|929.7||929.7||929.7||929.7||0
1767183520000|2025-12-31 12:18:40|||||||||800
1767183560000|2025-12-31 12:19:20|||||||||1
1767183570000|2025-12-31 12:19:30|||||||||20
1767183590000|2025-12-31 12:19:50|929.9||929.9||929.9||929.9||55
1767183680000|2025-12-31 12:21:20||929.6||929||929.6||929|630
1767183710000|2025-12-31 12:21:50|929.8||929.8||929.8||929.8||0
1767183720000|2025-12-31 12:22:00|||||||||11
1767183730000|2025-12-31 12:22:10||929.2||929.2||929.2||929.2|0
1767183740000|2025-12-31 12:22:20|929.4|928.9|929.4|928.9|929.4|928.9|929.4|928.9|79
1767183760000|2025-12-31 12:22:40|||||||||22
1767183770000|2025-12-31 12:22:50|929|928.3|929|928.3|929|928.3|929|928.3|550
1767183780000|2025-12-31 12:23:00||928.4||928.4||928.4||928.4|0
1767183840000|2025-12-31 12:24:00||928.5||928.5||928.5||928.5|0
1767183860000|2025-12-31 12:24:20|||||||||45
1767183880000|2025-12-31 12:24:40|||||||||1600
1767183900000|2025-12-31 12:25:00|928.9||928.9||928.9||928.9||0
1767183910000|2025-12-31 12:25:10||928.4||928.4||928.4||928.4|150
1767183920000|2025-12-31 12:25:20||928.5||928.5||928.5||928.5|12
1767183940000|2025-12-31 12:25:40|928.8||928.8||928.8||928.8||0
1767183950000|2025-12-31 12:25:50|928.9||928.9||928.9||928.9||80
1767184060000|2025-12-31 12:27:40|929|928.6|929|928.6|929|928.6|929|928.6|75
1767184100000|2025-12-31 12:28:20|||||||||107
1767184210000|2025-12-31 12:30:10|928.9|928.5|929|928.5|929|928.5|928.9|928.5|200
1767184240000|2025-12-31 12:30:40|929.2|929|929.2|929|929.2|929|929.2|929|318
1767184250000|2025-12-31 12:30:50|||||||||584
1767184260000|2025-12-31 12:31:00|929.5||929.5||929.5||929.5||896
1767184280000|2025-12-31 12:31:20|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|1200
1767184290000|2025-12-31 12:31:30|930|929.6|930|929.5|930|929.6|930|929.5|147
1767184330000|2025-12-31 12:32:10|||||||||11
1767184340000|2025-12-31 12:32:20|930.7|930|930.7|930|930.7|930|930.7|930|917
1767184350000|2025-12-31 12:32:30|930.6||930.6||930.6||930.6||1000
1767184360000|2025-12-31 12:32:40|||||||||5
1767184370000|2025-12-31 12:32:50|930.7|930.4|931|930.4|931|930.4|930.7|930.4|200
1767184390000|2025-12-31 12:33:10|931.4|931|931.4|931|931.4|931|931.4|931|1000
1767184450000|2025-12-31 12:34:10|||||||||1
1767184480000|2025-12-31 12:34:40|931.5||931.5||931.5||931.5||0
1767184520000|2025-12-31 12:35:20||931.1||931.1||931.1||931.1|0
1767184540000|2025-12-31 12:35:40||931||931||931||931|0
1767184570000|2025-12-31 12:36:10||931.1||931.1||931.1||931.1|0
1767184580000|2025-12-31 12:36:20|931.7||931.7||931.7||931.7||8
1767184590000|2025-12-31 12:36:30||931.2||931.2||931.2||931.2|0
1767184600000|2025-12-31 12:36:40|931.8||931.8||931.8||931.8||455
1767184610000|2025-12-31 12:36:50|||||||||50
1767184660000|2025-12-31 12:37:40||931.1||931.1||931.1||931.1|0
1767184670000|2025-12-31 12:37:50|||||||||30
1767184700000|2025-12-31 12:38:20|||||||||45
1767184750000|2025-12-31 12:39:10||931.2||931.2||931.2||931.2|0
1767184800000|2025-12-31 12:40:00|931.6|931|931.6|931|931.6|931|931.6|931|4
1767184810000|2025-12-31 12:40:10|931.4|930.6|931|930.5|931.4|930.6|931|930.5|68
1767184830000|2025-12-31 12:40:30|931.4|930.7|931.4|930.7|931.4|930.7|931.4|930.7|233
1767184840000|2025-12-31 12:40:40|||||||||10
1767184850000|2025-12-31 12:40:50|931.1|930.5|931.1|930.5|931.1|930.5|931.1|930.5|233
1767184870000|2025-12-31 12:41:10|931||931||931||931||0
1767184910000|2025-12-31 12:41:50||930.7||930.7||930.7||930.7|10
1767184920000|2025-12-31 12:42:00||930.6||930.5||930.6||930.5|0
1767184930000|2025-12-31 12:42:10||930.7||930.5||930.7||930.5|50
1767184940000|2025-12-31 12:42:20|930.8|930.3|930.8|930.2|930.8|930.3|930.8|930.2|638
1767185030000|2025-12-31 12:43:50||930.4||930.4||930.4||930.4|0
1767185040000|2025-12-31 12:44:00|||||||||53
1767185080000|2025-12-31 12:44:40|930.9|930.5|931.2|930.7|931.2|930.7|930.9|930.5|32
1767185100000|2025-12-31 12:45:00|931.4|931|931.4|930.7|931.4|931|931.4|930.7|765
1767185130000|2025-12-31 12:45:30|||||||||300
1767185140000|2025-12-31 12:45:40|||||||||19
1767185170000|2025-12-31 12:46:10|931.3||931.3||931.3||931.3||0
1767185190000|2025-12-31 12:46:30|||||||||11
1767185200000|2025-12-31 12:46:40|930.9|930.3|930.9|930.3|930.9|930.3|930.9|930.2|517
1767185230000|2025-12-31 12:47:10||930.5||930.5||930.5||930.5|0
1767185280000|2025-12-31 12:48:00|||||||||50
1767185330000|2025-12-31 12:48:50|||||||||100
1767185350000|2025-12-31 12:49:10||930.6||930.6||930.6||930.6|344
1767185390000|2025-12-31 12:49:50|931.2|930.7|931.3|930.8|931.4|930.8|931.2|930.7|0
1767185400000|2025-12-31 12:50:00|931.1|930.6|931.1|930.6|931.1|930.6|931.1|930.6|172
1767185410000|2025-12-31 12:50:10||930.7||930.7||930.7||930.7|0
1767185420000|2025-12-31 12:50:20|931.3|930.9|931.3|930.9|931.3|930.9|931.3|930.9|1135
1767185450000|2025-12-31 12:50:50||931||931||931||931|0
1767185460000|2025-12-31 12:51:00|931.8|931.3|931.8|931.3|931.8|931.3|931.8|931.3|1033
1767185470000|2025-12-31 12:51:10|931.9|931.4|932|931.5|932.1|931.5|931.7|931.2|398
1767185480000|2025-12-31 12:51:20|932.3|931.7|932.3|931.7|932.3|931.7|932.3|931.7|91
1767185490000|2025-12-31 12:51:30|||||||||760
1767185500000|2025-12-31 12:51:40|932.5|931.8|932.3|931.4|932.5|931.9|932.2|931.4|2283
1767185510000|2025-12-31 12:51:50|932|931.1|931.8|931|932|931.1|931.8|931|443
1767185520000|2025-12-31 12:52:00|931.7|930.7|931.7|930.8|931.7|930.8|931.7|930.7|1442
1767185530000|2025-12-31 12:52:10|931.6||931.6||931.6||931.6||0
1767185540000|2025-12-31 12:52:20|931.5|930.9|931.5|930.9|931.5|930.9|931.5|930.9|0
1767185560000|2025-12-31 12:52:40|931.7|931|931.7|931.1|931.7|931.1|931.7|931|0
1767185570000|2025-12-31 12:52:50|932||932||932||932||0
1767185590000|2025-12-31 12:53:10|||||||||830
1767185600000|2025-12-31 12:53:20|931.1|930.5|931.1|930.5|931.1|930.5|931.1|930.5|0
1767185610000|2025-12-31 12:53:30|931.3|930.6|931.1|930.6|931.3|930.6|931.1|930.6|0
1767185620000|2025-12-31 12:53:40|931.2||931.2||931.2||931.2||0
1767185640000|2025-12-31 12:54:00|931.1||930.9||931.1||930.9||594
1767185660000|2025-12-31 12:54:20|931.2||931.2||931.2||931.2||0
1767185670000|2025-12-31 12:54:30|931.3||932.6||932.6||931.3||0
1767185680000|2025-12-31 12:54:40|932.5|930.7|932.5|930.7|932.5|930.7|932.5|930.7|0
1767185690000|2025-12-31 12:54:50||930.5||931||931.3||930.5|56
1767340810000|2026-01-02 08:00:10|944.7|940.5|946|943.9|946|944|943.9|940.5|2796
1767340820000|2026-01-02 08:00:20|948.8|944.3|948.4|946.1|948.8|946.1|947.1|944.3|1040
1767340830000|2026-01-02 08:00:30|948|946.4|948.5|947.1|948.8|947.1|948|946.1|1424
1767340840000|2026-01-02 08:00:40|948.8|947.4|948.8|947.4|948.8|947.7|948.8|947.4|0
1767340850000|2026-01-02 08:00:50|947.5|947.5|947.5|947.4|947.5|947.5|947.5|947.3|529
1767340860000|2026-01-02 08:01:00|951|948|948.8|946.9|951|948|947.7|945.3|4045
1767340870000|2026-01-02 08:01:10|948.2|949.8|952.7|951.6|952.7|951.6|948.2|949.8|1632
1767340880000|2026-01-02 08:01:20|952.6|950.6|951.6|950.3|952.7|950.7|951.3|949.7|118
1767340890000|2026-01-02 08:01:30|952.6|950.4|952.6|951.6|952.6|951.6|951.9|950.3|1771
1767340900000|2026-01-02 08:01:40|952.5|951.5|951.6|950.5|952.5|951.5|951.2|950.5|1309
1767340910000|2026-01-02 08:01:50|951.5|950.4|949.8|948.5|951.5|950.4|949.8|948.4|29
1767340920000|2026-01-02 08:02:00|949.7|948.4|950.2|948.7|950.4|949.3|948.5|948.4|2862
1767340930000|2026-01-02 08:02:10|950.1|948.6|951.9|950.3|951.9|950.3|949.9|948.6|4006
1767340940000|2026-01-02 08:02:20|952.2|950.7|952.4|950.9|952.8|950.9|951.1|950.3|3133
1767340950000|2026-01-02 08:02:30|952.3|950.5|951.2|950.3|952.3|950.5|950.5|949.7|866
1767340960000|2026-01-02 08:02:40|951|950.2|951|950|951|950.3|950.4|950|908
1767340970000|2026-01-02 08:02:50|950.9|950.1|951.7|950.9|951.7|950.9|950.8|950.1|1549
1767340980000|2026-01-02 08:03:00|951.6|950.7|951.7|950.4|951.9|950.9|951.4|950.4|0
1767340990000|2026-01-02 08:03:10|951.6|950.6|951.7|950.8|951.8|950.8|951.1|950.3|0
1767341000000|2026-01-02 08:03:20|951.6|950.7|951.4|950.4|951.6|950.7|951.4|950.4|0
1767341010000|2026-01-02 08:03:30|951.3|950.3|949.5|948.4|951.4|950.5|949.5|948.4|2087
1767341020000|2026-01-02 08:03:40|949.4|948.3|949.9|948.8|949.9|948.8|949.2|947.7|31
1767341030000|2026-01-02 08:03:50|949.8|948.4|948.7|947.7|949.8|948.4|948.6|947.2|1236
1767341040000|2026-01-02 08:04:00|948.8|947.6|949.7|948.2|949.9|948.4|948.7|947.4|200
1767341050000|2026-01-02 08:04:10|949.8|948.3|949.4|948.3|949.8|948.3|949.4|948.2|0
1767341060000|2026-01-02 08:04:20|948.8|948.1|949.4|948.2|949.4|948.2|948.8|947.9|616
1767341070000|2026-01-02 08:04:30|949.7|948.1|949.7|948.3|950|948.7|949.7|948.1|94
1767341080000|2026-01-02 08:04:40||948.5||948.8||948.8||948.3|0
1767341090000|2026-01-02 08:04:50|950|949.4|950|949.3|950|949.4|950|949|0
1767341100000|2026-01-02 08:05:00|949.7|948.9|949.7|948.8|949.7|949.2|949.7|948.8|256
1767341110000|2026-01-02 08:05:10|949.5|949.4|950|948.9|950|949.4|949.5|948.9|327
1767341130000|2026-01-02 08:05:30|949.9|948.8|951|950|951|950|949.9|948.8|25
1767341140000|2026-01-02 08:05:40||949.9||950.2||950.2||949.9|0
1767341150000|2026-01-02 08:05:50|950.9|949.6|951.4|950.2|951.4|950.2|950.8|949.6|1200
1767341160000|2026-01-02 08:06:00|951.8|950.3|951.8|950.7|952.1|950.8|951.7|950.3|517
1767341170000|2026-01-02 08:06:10|951.7|950.2|951.2|950.1|951.7|950.3|951|950|0
1767341180000|2026-01-02 08:06:20|951|950|950.9|949.9|951|950|950.9|949.9|0
1767341190000|2026-01-02 08:06:30|951|949.3|949.5|948.4|951|949.6|949.5|948.4|507
1767341200000|2026-01-02 08:06:40|949.1|947.9|948.1|947|949.1|947.9|947.6|946.8|871
1767341210000|2026-01-02 08:06:50|948.8|947.1|949.2|947.9|949.2|948|948.7|947.1|15
1767341220000|2026-01-02 08:07:00|948.9|948|949.2|948.1|949.2|948.1|948.9|947.7|0
1767341230000|2026-01-02 08:07:10|949.1|948.2|949.2|948.2|949.2|948.2|949.1|948.2|100
1767341240000|2026-01-02 08:07:20|949.5|948.4|949.2|948.4|949.5|948.4|949.2|948.4|0
1767341250000|2026-01-02 08:07:30|949|948.2|949.1|948|949.2|948.2|948.9|948|0
1767341260000|2026-01-02 08:07:40|948.7||948.7||948.7||948.7||0
1767341270000|2026-01-02 08:07:50|948.4|947.4|948.7|947.6|948.7|947.6|948.4|947.4|4068
1767341280000|2026-01-02 08:08:00|948.5|947.9|948.4|947.4|948.5|947.9|948.4|947.4|0
1767341290000|2026-01-02 08:08:10|948.6|947.5|948.6|947.6|948.6|948.1|948.6|947.4|1734
1767341300000|2026-01-02 08:08:20||947.7||947.9||947.9||947.7|0
1767341310000|2026-01-02 08:08:30|948.9|948.2|949.5|948.7|949.5|948.7|948.9|948.1|754
1767341320000|2026-01-02 08:08:40|949.7|948.6|949.7|948.9|949.7|949|949.7|948.6|0
1767341330000|2026-01-02 08:08:50|949.9|949|949.8|949|949.9|949|949.8|949|2
1767341340000|2026-01-02 08:09:00|950.2|949.4|950.5|949.6|950.6|949.6|950.1|949.2|0
1767341350000|2026-01-02 08:09:10|951|950.2|950.7|949.7|951|950.2|950.7|949.7|365
1767341360000|2026-01-02 08:09:20|951|949.8|950.5|949.8|951|950|950.5|949.8|0
1767341370000|2026-01-02 08:09:30|950.3|949.5|953.2|952.4|953.2|952.4|950.3|949.3|1200
1767341380000|2026-01-02 08:09:40|953.6|952.9|954|953.4|954|953.4|953.6|952.7|329
1767341390000|2026-01-02 08:09:50|954.6|953.8|953.8|953|954.8|954|953.8|952.9|480
1767341400000|2026-01-02 08:10:00|954.5|952.7|954.4|953.4|954.5|953.5|954.4|952.7|200
1767341410000|2026-01-02 08:10:10|954.2|953.8|954.7|953.8|954.7|953.8|954.2|953.8|42
1767341420000|2026-01-02 08:10:20||954||954.1||954.1||954|0
1767341430000|2026-01-02 08:10:30|954.1|954|953.3|952.6|954.2|954|953.3|952.5|2370
1767341440000|2026-01-02 08:10:40|953.4|952.5|952.9|952|953.4|952.5|952.8|952|1682
1767341450000|2026-01-02 08:10:50|953.1|952.2|952.1|951.2|953.1|952.2|952.1|951.2|1200
1767341460000|2026-01-02 08:11:00|952.3|951.6|952.6|951.7|952.7|951.7|951.9|951.1|493
1767341470000|2026-01-02 08:11:10|952.7|951.8|953.7|952.6|953.7|952.6|952.7|951.7|2077
1767341480000|2026-01-02 08:11:20|953.6|952.5|953.6|952.7|953.7|952.7|953.6|952.5|6
1767341490000|2026-01-02 08:11:30|953.3|952.5|953.1|952.2|953.4|952.5|953|952.2|35
1767341500000|2026-01-02 08:11:40|953|951.8|953.2|952.2|953.2|952.2|952.8|951.8|0
1767341510000|2026-01-02 08:11:50|953.3|952.3|953.9|953.1|954|953.1|953.2|952.3|1000
1767341520000|2026-01-02 08:12:00|953.8|953|952.7|951.8|953.8|953|952.7|951.7|200
1767341530000|2026-01-02 08:12:10|952.6|951.7|952.6|951.7|952.6|951.7|952.6|951.7|0
1767341540000|2026-01-02 08:12:20|952.5|951.2|952|951.2|952.5|951.2|952|951.2|150
1767341550000|2026-01-02 08:12:30|951.8|951|952.4|951.4|952.6|951.8|951.8|951|720
1767341560000|2026-01-02 08:12:40||951.5||951.6||951.6||951.5|206
1767341570000|2026-01-02 08:12:50|952.3|951.7|952.9|951.9|953|952.2|952.3|951.7|1589
1767341580000|2026-01-02 08:13:00|952.4|951.8|952.3|951.4|952.5|951.8|952.3|951|82
1767341590000|2026-01-02 08:13:10||951.5||951.5||951.5||951.5|0
1767341600000|2026-01-02 08:13:20|||||||||1
1767341610000|2026-01-02 08:13:30|952.2|951.3|952.2|951.3|952.5|951.4|952.2|951.3|0
1767341630000|2026-01-02 08:13:50|952.3|951.4|952|951.3|952.3|951.4|952|951.3|0
1767341640000|2026-01-02 08:14:00|951.6|950.9|952.6|951.7|952.6|951.7|951.6|950.9|1511
1767341650000|2026-01-02 08:14:10||951.5||951.7||951.7||951.5|0
1767341660000|2026-01-02 08:14:20|952.7|951.8|952.7|951.8|952.7|951.8|952.7|951.7|9
1767341670000|2026-01-02 08:14:30|953|951.9|953.4|952.6|953.4|952.6|952.6|951.9|363
1767341680000|2026-01-02 08:14:40|953|952.7|953.7|953.1|953.9|953.1|953|952.7|872
1767341690000|2026-01-02 08:14:50|953.5|953.2|953.7|953.2|953.7|953.2|953.5|953.2|89
1767341700000|2026-01-02 08:15:00|953.4|952.3|953.6|952.7|953.6|952.7|953.3|952.3|626
1767341710000|2026-01-02 08:15:10||952.5||952.5||952.5||952.5|0
1767341720000|2026-01-02 08:15:20|953|952.4|956.3|955.7|956.3|956.1|953|952.4|2200
1767341730000|2026-01-02 08:15:30||955.8||955.8||955.9||955.6|453
1767341740000|2026-01-02 08:15:40|956.2|955.7|957|956.1|957|956.6|956.2|955.4|1007
1767341750000|2026-01-02 08:15:50|956.9|955.9|956.5|955.6|956.9|955.9|956.3|955.5|515
1767341760000|2026-01-02 08:16:00|956.9|956.2|957.8|957.1|957.8|957.1|956.9|956.2|169
1767341770000|2026-01-02 08:16:10|957.5|957|957.5|956.8|957.5|957|957.4|956.8|0
1767341780000|2026-01-02 08:16:20|957.4|956.6|957.5|956.8|957.5|956.8|957.2|956.6|0
1767341790000|2026-01-02 08:16:30|957.3|956.6|956.5|955.8|957.3|956.6|956.5|955.8|175
1767341800000|2026-01-02 08:16:40|957|956.1|957|956.1|957|956.1|957|956.1|183
1767341810000|2026-01-02 08:16:50||956.2||956.2||956.2||956.2|261
1767341820000|2026-01-02 08:17:00|||||||||279
1767341830000|2026-01-02 08:17:10|956.7|956.5|956.5|955.8|956.7|956.5|956.5|955.6|200
1767341840000|2026-01-02 08:17:20|956.3|955.7|956.3|955.7|956.3|955.7|956.3|955.7|182
1767341850000|2026-01-02 08:17:30|956.4|955.4|956.5|955.8|956.5|955.8|956.4|955.4|0
1767341860000|2026-01-02 08:17:40||955.6||955.8||955.9||955.6|5
1767341870000|2026-01-02 08:17:50|957|955.7|957|956.3|957|956.4|957|955.7|290
1767341880000|2026-01-02 08:18:00|956.9|956.2|956.9|956|956.9|956.3|956.9|956|0
1767341890000|2026-01-02 08:18:10|957|956.1|957|956.3|957|956.4|957|956.1|0
1767341900000|2026-01-02 08:18:20|956.9|956|955.6|954.9|957|956.6|955.6|954.9|1813
1767341910000|2026-01-02 08:18:30|955.8|954.8|955.9|954.9|956|955.2|955.7|954.8|0
1767341920000|2026-01-02 08:18:40|956|955|955.9|955.1|956|955.1|955.8|955|0
1767341930000|2026-01-02 08:18:50|956|955.2|956.2|955.3|956.2|955.3|955.9|955.1|0
1767341940000|2026-01-02 08:19:00|956.1|955.4|956.3|955.4|956.5|955.6|956.1|955.4|0
1767341950000|2026-01-02 08:19:10|956.5|955.6|956.7|955.8|956.7|955.8|956.5|955.6|0
1767341960000|2026-01-02 08:19:20|956.8||956.6||956.8||956.5||0
1767341970000|2026-01-02 08:19:30|956.5|955.1|956.3|955.5|956.5|955.5|956|955.1|341
1767341980000|2026-01-02 08:19:40|955.9|954.9|955.9|954.9|955.9|954.9|955.9|954.9|550
1767341990000|2026-01-02 08:19:50|956|955.1|956.1|955.1|956.1|955.2|956|955.1|0
1767342000000|2026-01-02 08:20:00|956.2|955.2|956|955.2|956.3|955.4|955.9|955.1|600
1767342010000|2026-01-02 08:20:10|955.9|955.1|955.5|954.6|955.9|955.1|955.3|954.1|0
1767342020000|2026-01-02 08:20:20|955.1|954.4|955.2|954.4|955.2|954.4|955.1|954.4|0
1767342030000|2026-01-02 08:20:30|955.3||955.1||955.3||955.1||0
1767342040000|2026-01-02 08:20:40|955.3|954.5|955.7|954.9|955.7|954.9|955.3|954.4|0
1767342050000|2026-01-02 08:20:50|955.6||955.6||955.6||955.6||0
1767342060000|2026-01-02 08:21:00|955.2|954.4|955.4|954.4|955.5|954.5|955.1|954.4|831
1767342070000|2026-01-02 08:21:10|955.3|954.5|955.4|954.4|955.4|954.5|955.2|954.4|0
1767342080000|2026-01-02 08:21:20|955.3|954.2|955.1|954.2|955.4|954.2|955|954.2|170
1767342090000|2026-01-02 08:21:30|955.2|954.4|955.6|954.7|955.6|954.7|955|954.4|858
1767342100000|2026-01-02 08:21:40|955.5|954.6|955.6|954.7|955.6|954.7|955.5|954.6|0
1767342110000|2026-01-02 08:21:50|955.5|954.6|955|954.4|955.5|954.6|955|954.4|400
1767342120000|2026-01-02 08:22:00|955.2||955.2||955.2||955.2||220
1767342130000|2026-01-02 08:22:10|955.1|954.9|955.6|954.9|955.6|954.9|955.1|954.9|942
1767342140000|2026-01-02 08:22:20|956|954.7|956|955.1|956|955.1|955.9|954.7|108
1767342150000|2026-01-02 08:22:30||955.2||955.2||955.2||955.2|0
1767342160000|2026-01-02 08:22:40||955.1||955.2||955.2||955.1|0
1767342170000|2026-01-02 08:22:50|956.1|955.4|955.8|955|956.1|955.4|955.8|955|0
1767342180000|2026-01-02 08:23:00|955.9|955.2|956|955.2|956.1|955.2|955.9|955.1|179
1767342190000|2026-01-02 08:23:10|956.1|955.3|956.9|956.1|957.1|956.4|956.1|955.3|170
1767342200000|2026-01-02 08:23:20|956.8|955.5|956.4|955.5|956.8|955.5|956.4|955.5|0
1767342210000|2026-01-02 08:23:30|956.3||956.2||956.3||956.2||0
1767342220000|2026-01-02 08:23:40|956.4|955.6|956.4|955.5|956.4|955.6|956.4|955.5|160
1767342230000|2026-01-02 08:23:50|956.6|955.6|956.8|955.9|956.8|955.9|956.6|955.6|0
1767342240000|2026-01-02 08:24:00||956||956.1||956.1||955.9|0
1767342250000|2026-01-02 08:24:10|956.9|956.2|956.9|956.2|956.9|956.3|956.8|956.1|376
1767342260000|2026-01-02 08:24:20|956.8|955.6|956.5|955.5|956.8|955.6|956.2|955.3|65
1767342270000|2026-01-02 08:24:30|956.4|955.4|956.2|955.3|956.4|955.5|956.1|955.3|0
1767342280000|2026-01-02 08:24:40|956|955|955.3|954.6|956|955|955.3|954.6|1652
1767342290000|2026-01-02 08:24:50|955.2|954.7|954.5|954|955.4|954.8|954.5|954|19
1767342300000|2026-01-02 08:25:00|954.1|953.7|954|953.1|954.1|953.7|953.9|953.1|9
1767342310000|2026-01-02 08:25:10|953.7|953|953.6|953|953.8|953|953.6|953|0
1767342320000|2026-01-02 08:25:20|953.9||953.9||953.9||953.9||0
1767342330000|2026-01-02 08:25:30|953.5|953.1|953.2|952.7|953.5|953.1|953.2|952.7|220
1767342340000|2026-01-02 08:25:40|953.1|952.5|953.7|952.8|953.7|952.8|953.1|952.5|222
1767342350000|2026-01-02 08:25:50|953.8|953|953.8|953|953.9|953|953.8|953|52
1767342360000|2026-01-02 08:26:00|953.7|952.9|953.7|952.9|953.8|952.9|953.7|952.9|1
1767342370000|2026-01-02 08:26:10|953.6|952.8|953.5|952.8|953.6|952.8|953.5|952.8|0
1767342380000|2026-01-02 08:26:20|953.4||953.4||953.4||953.4||0
1767342390000|2026-01-02 08:26:30|953.2|952.6|952.5|951.7|953.2|952.6|952.5|951.7|563
1767342400000|2026-01-02 08:26:40||951.8||951.8||951.8||951.7|0
1767342410000|2026-01-02 08:26:50||951.9||951.9||951.9||951.9|0
1767342420000|2026-01-02 08:27:00|953|952.4|953|952.2|953|952.4|953|952.2|222
1767342430000|2026-01-02 08:27:10||952.3||952.2||952.3||952.2|0
1767342440000|2026-01-02 08:27:20|952.8|952.3|952.9|952.2|952.9|952.3|952.8|952.2|0
1767342450000|2026-01-02 08:27:30|952.7|951.9|952.7|951.9|952.7|951.9|952.5|951.9|0
1767342460000|2026-01-02 08:27:40|952.9|952|952.2|951.4|953|952.2|952.1|951.4|245
1767342470000|2026-01-02 08:27:50||951.3||951.4||951.4||951.3|0
1767342480000|2026-01-02 08:28:00|952.7|951.5|953|952.1|953.1|952.1|952.7|951.5|0
1767342490000|2026-01-02 08:28:10|953.1|952.2|953|952.1|953.1|952.2|953|952.1|0
1767342500000|2026-01-02 08:28:20|953.1|952.2|953.3|952.1|953.3|952.3|953|952.1|0
1767342510000|2026-01-02 08:28:30|953.1|952.2|953|952.2|953.3|952.2|953|952.2|0
1767342520000|2026-01-02 08:28:40|953.1|952.3|953.1|952.4|953.1|952.4|953.1|952.3|0
1767342530000|2026-01-02 08:28:50|954.9|953.8|955|954.3|955|954.6|954.8|953.8|1000
1767342540000|2026-01-02 08:29:00|954.8|954.1|955|954.5|955|954.5|954.8|954.1|0
1767342550000|2026-01-02 08:29:10|954.9|954.4|954.8|954.2|955|954.5|954.8|954.1|0
1767342560000|2026-01-02 08:29:20|955|954.5|955|954.4|955|954.6|955|954.2|0
1767342570000|2026-01-02 08:29:30|955.5|954.7|955.5|954.7|955.5|954.8|955.4|954.7|100
1767342580000|2026-01-02 08:29:40|955.4|954.6|955.6|954.7|955.6|954.8|955.4|954.6|0
1767342590000|2026-01-02 08:29:50|955.7|954.9|955.9|955.1|956|955.3|955.5|954.7|0
1767342600000|2026-01-02 08:30:00|955.2|955|954.6|953.7|955.2|955|954.6|953.7|601
1767342610000|2026-01-02 08:30:10|954.4|953.6|954.3|953.5|954.6|953.9|954.3|953.5|0
1767342620000|2026-01-02 08:30:20|954.4|953.7|954.4|953.5|954.4|953.7|954.3|953.4|635
1767342630000|2026-01-02 08:30:30|954.3|953.4|954.4|953.6|954.5|953.6|953.6|952.8|2
1767342640000|2026-01-02 08:30:40|954.5|953.7|954|953.1|954.5|953.8|953.7|953|0
1767342650000|2026-01-02 08:30:50||953.2||953.2||953.2||953.2|0
1767342660000|2026-01-02 08:31:00|953.9|953.1|955.5|954.7|955.5|954.7|953.9|953.1|281
1767342670000|2026-01-02 08:31:10||954.8||954.7||954.8||954.7|0
1767342680000|2026-01-02 08:31:20|955.4|954.8|955.5|954.9|955.5|954.9|955.4|954.8|0
1767342690000|2026-01-02 08:31:30||954.8||954.8||954.8||954.8|0
1767342700000|2026-01-02 08:31:40|955.9|955.2|955.8|955.1|955.9|955.2|955.7|955|35
1767342710000|2026-01-02 08:31:50|955.7|954.9|955.3|954.7|955.7|954.9|955.3|954.7|0
1767342720000|2026-01-02 08:32:00|||||||||60
1767342730000|2026-01-02 08:32:10|954.7|954.5|954.4|953.7|954.7|954.5|954.4|953.7|0
1767342740000|2026-01-02 08:32:20|954.3|953.5|954.1|953.5|954.3|953.5|954.1|953.5|0
1767342750000|2026-01-02 08:32:30|954|953.3|954|953.2|954|953.3|954|953.2|0
1767342760000|2026-01-02 08:32:40|953.7|953|953.2|952.5|953.7|953|953.2|952.5|1200
1767342770000|2026-01-02 08:32:50|953|952.4|952.8|952|953|952.4|952.6|952|10
1767342780000|2026-01-02 08:33:00|952.9|952.2|952.9|952.2|952.9|952.2|952.9|952.2|0
1767342790000|2026-01-02 08:33:10|952.8|952|952.9|952.2|952.9|952.2|952.8|952|0
1767342800000|2026-01-02 08:33:20|952.8|952.1|952.9|952.2|952.9|952.2|952.8|952.1|0
1767342810000|2026-01-02 08:33:30|953.5|952.8|954.1|953.3|954.1|953.4|953.5|952.8|0
1767342820000|2026-01-02 08:33:40|953.9|953.4|954.1|953.3|954.1|953.4|953.9|953.1|0
1767342830000|2026-01-02 08:33:50|954.2|953.4|953.7|952.9|954.2|953.4|953.7|952.9|0
1767342840000|2026-01-02 08:34:00|953.5|952.8|954.2|953.5|954.3|953.7|953.5|952.8|600
1767342850000|2026-01-02 08:34:10|954.3|953.6|954.3|953.6|954.3|953.6|954.2|953.5|0
1767342860000|2026-01-02 08:34:20|954.2|953.5|954.3|953.6|954.3|953.6|954.2|953.5|0
1767342870000|2026-01-02 08:34:30|954.2|953.5|954.3|953.5|954.3|953.5|954.2|953.5|0
1767342890000|2026-01-02 08:34:50|954.4|953.7|954.8|954.4|954.8|954.4|954.4|953.5|0
1767342900000|2026-01-02 08:35:00|955|954.8|956|955.5|956|955.5|955|954.8|0
1767342910000|2026-01-02 08:35:10|956.8|956.1|957.9|957.4|958|957.5|956.8|956.1|731
1767342920000|2026-01-02 08:35:20|958|957.5|958.5|958|958.5|958|958|957.4|921
1767342930000|2026-01-02 08:35:30|958.4|957.9|958.6|958.2|958.6|958.2|958.3|957.7|382
1767342940000|2026-01-02 08:35:40|958.5|958.1|958.8|958.5|958.8|958.5|958.5|957.8|53
1767342950000|2026-01-02 08:35:50|958.7|958.4|958.7|958.2|958.8|958.4|958.4|957.8|485
1767342960000|2026-01-02 08:36:00|958.1|958.1|958.3|957.9|958.4|958.1|958.1|957.4|63
1767342970000|2026-01-02 08:36:10|958.2|957.8|958.2|957.7|958.4|957.8|958.2|957.6|281
1767342980000|2026-01-02 08:36:20|958.1|957.6|958.3|957.9|958.3|957.9|958.1|957.6|281
1767342990000|2026-01-02 08:36:30|958.2|957.8|957.8|957.3|958.2|957.8|957.7|957.2|16
1767343000000|2026-01-02 08:36:40|958|957.4|957.4|956.9|958|957.4|957.4|956.8|2537
1767343010000|2026-01-02 08:36:50|957.5|957|957.5|956.9|957.6|957.1|957.4|956.9|625
1767343020000|2026-01-02 08:37:00|957.4|956.8|957.4|956.7|957.4|956.9|957.4|956.7|58
1767343030000|2026-01-02 08:37:10|957|957|957|956.4|957.1|957|957|956.3|380
1767343040000|2026-01-02 08:37:20|956.9|956.5|956.7|956.2|957.1|956.6|956.7|956.2|123
1767343050000|2026-01-02 08:37:30|956.8|956.3|956.7|956.1|957.1|956.5|956.7|956.1|302
1767343060000|2026-01-02 08:37:40|956.9|956|956.7|956.1|956.9|956.4|956.7|956|0
1767343070000|2026-01-02 08:37:50|956.8|956.2|957.1|956.6|957.1|956.7|956.8|956.2|0
1767343080000|2026-01-02 08:38:00|957.9|956.7|957.7|957.2|957.9|957.4|957.7|956.6|63
1767343090000|2026-01-02 08:38:10|957.4|957|957.5|957|957.7|957.2|957.3|956.7|129
1767343100000|2026-01-02 08:38:20|957.6|957.1|957.9|957.6|957.9|957.6|957.6|957.1|64
1767343110000|2026-01-02 08:38:30|957.8|957.5|957.8|957.3|957.8|957.5|957.8|957.3|0
1767343120000|2026-01-02 08:38:40|957.4|957|957.9|957.4|957.9|957.6|957.4|957|139
1767343130000|2026-01-02 08:38:50|957.8|957.5|957.8|957.4|957.8|957.5|957.8|957.4|0
1767343140000|2026-01-02 08:39:00|957.9|957.6|957.9|957.6|957.9|957.6|957.9|957.6|0
1767343150000|2026-01-02 08:39:10||957.5||957.6||957.6||957.5|0
1767343160000|2026-01-02 08:39:20|957.7|957.4|956.7|956.3|957.7|957.4|956.6|956.2|349
1767343170000|2026-01-02 08:39:30|957.2|956.7|957.2|956.8|957.2|956.8|957|956.4|1122
1767343180000|2026-01-02 08:39:40|957.8|956.9|957.5|957.1|957.8|957.2|957.4|956.9|0
1767343190000|2026-01-02 08:39:50|957.4|957.2|957.5|957.3|957.5|957.3|957.4|957.1|0
1767343200000|2026-01-02 08:40:00|957.4|957.2|957.4|957.1|957.4|957.3|957.4|957.1|0
1767343210000|2026-01-02 08:40:10|957.1|956.7|957.2|956.9|957.2|956.9|957|956.6|63
1767343220000|2026-01-02 08:40:20||956.8||956.7||956.8||956.7|0
1767343230000|2026-01-02 08:40:30|957|956.8|956.8|956.3|957|956.9|956.8|956.2|562
1767343240000|2026-01-02 08:40:40|956.5|956.4|956|955.8|956.5|956.4|955.7|955.4|348
1767343250000|2026-01-02 08:40:50|955.9|955.7|956|955.8|956|955.8|955.9|955.6|0
1767343260000|2026-01-02 08:41:00|955.9|955.9|955.7|955.3|955.9|955.9|955.7|955.3|252
1767343270000|2026-01-02 08:41:10||955.2||955.2||955.2||955.2|0
1767343280000|2026-01-02 08:41:20|955.6|955.3|955.7|955.4|955.7|955.5|955.5|955.3|30
1767343290000|2026-01-02 08:41:30|955.2|955|955|954.5|955.2|955|954.9|954.4|504
1767343300000|2026-01-02 08:41:40|954.8|954.4|954.5|954|954.8|954.4|954.4|954|67
1767343310000|2026-01-02 08:41:50|954.6|954.1|954.3|953.9|954.6|954.3|954.3|953.9|50
1767343320000|2026-01-02 08:42:00|954.2|953.7|953.9|953.4|954.2|953.7|953.9|953.4|550
1767343330000|2026-01-02 08:42:10|953.8|953.2|953.9|953.4|954|953.4|953.8|953.2|0
1767343340000|2026-01-02 08:42:20|954.4|953.5|954.1|953.7|954.4|954|954|953.5|71
1767343350000|2026-01-02 08:42:30|954.2|953.8|954.2|953.7|954.2|953.8|954.2|953.7|0
1767343360000|2026-01-02 08:42:40|954.1|953.8|954.4|954.1|954.4|954.1|954.1|953.6|70
1767343370000|2026-01-02 08:42:50|954.2|953.7|954|953.5|954.2|953.7|954|953.5|0
1767343380000|2026-01-02 08:43:00|954.5|953.6|955.2|954.8|955.2|954.8|954.5|953.6|69
1767343390000|2026-01-02 08:43:10|954.8|954.3|954.6|954.1|954.8|954.3|954.6|954.1|41
1767343400000|2026-01-02 08:43:20|954.4|953.9|954.3|953.8|954.4|954.2|954.2|953.8|9
1767343410000|2026-01-02 08:43:30|954.2|953.9|954.3|953.7|954.3|953.9|954.2|953.7|67
1767343420000|2026-01-02 08:43:40|954.2|953.6|954.1|953.7|954.3|954|954.1|953.4|0
1767343430000|2026-01-02 08:43:50|953.9|953.4|953.7|953.1|953.9|953.4|953.4|952.9|68
1767343440000|2026-01-02 08:44:00|953.6|953|953.4|952.9|953.6|953|953.4|952.9|0
1767343460000|2026-01-02 08:44:20|953.6||953.6||953.6||953.6||0
1767343470000|2026-01-02 08:44:30|953.7|953.2|953.7|953.2|953.7|953.2|953.7|953.1|395
1767343480000|2026-01-02 08:44:40|953.8|953.3|954|953.4|954.2|953.5|953.8|953.3|281
1767343500000|2026-01-02 08:45:00|954.9|954|954|953.3|954.9|954.1|954|953.2|606
1767343510000|2026-01-02 08:45:10|953.8|953.1|953.9|953.1|953.9|953.2|953.6|952.9|0
1767343520000|2026-01-02 08:45:20|953.8|952.9|953.4|952.7|953.9|952.9|953.2|952.6|0
1767343530000|2026-01-02 08:45:30|953.2|952.6|953.5|952.7|953.5|952.7|953.2|952.5|0
1767343540000|2026-01-02 08:45:40|953.4|952.8|953.8|953.1|953.9|953.1|953.4|952.7|0
1767343550000|2026-01-02 08:45:50|953.9|953.3|953.9|953.2|954.2|953.5|953.9|953.2|0
1767343560000|2026-01-02 08:46:00|953.8|953.1|953.6|952.9|954.1|953.4|953.5|952.9|0
1767343570000|2026-01-02 08:46:10|953.7|953|953.8|953.1|953.9|953.2|953.7|953|178
1767343580000|2026-01-02 08:46:20|953.6|953|953.6|952.9|953.6|953|953.6|952.9|0
1767343590000|2026-01-02 08:46:30|953.7|953.1|953.7|953.2|953.8|953.2|953.7|953|797
1767343600000|2026-01-02 08:46:40|953.6|953.1|953.7|953|953.7|953.1|953.5|952.8|500
1767343610000|2026-01-02 08:46:50|953.8|953.1|953.2|952.5|953.8|953.1|953.1|952.5|100
1767343620000|2026-01-02 08:47:00|953.4|952.7|954.1|953.4|954.1|953.5|953.4|952.7|141
1767343630000|2026-01-02 08:47:10|954|953.3|954.1|953.5|954.5|953.8|954|953.3|0
1767343640000|2026-01-02 08:47:20|954.2|953.6|954.3|953.8|954.3|953.8|954.2|953.6|0
1767343650000|2026-01-02 08:47:30|954.2|953.7|954.7|954.2|954.8|954.2|954.2|953.7|178
1767343660000|2026-01-02 08:47:40|954.6|954.1|954.2|953.5|954.8|954.4|954.2|953.5|104
1767343670000|2026-01-02 08:47:50|954.1|953.4|954|953.5|954.1|953.5|954|953.4|0
1767343680000|2026-01-02 08:48:00|954.1|953.4|954|953.4|954.1|953.7|953.8|953.2|85
1767343690000|2026-01-02 08:48:10||953.5||953.7||953.7||953.5|0
1767343700000|2026-01-02 08:48:20|954.3|953.8|954.3|953.9|954.3|954|954.2|953.8|0
1767343710000|2026-01-02 08:48:30|954.8|954.5|954.4|954|954.8|954.5|954.4|954|894
1767343720000|2026-01-02 08:48:40|954.1|953.7|953.6|953.1|954.3|953.9|953.6|953|776
1767343730000|2026-01-02 08:48:50|953.7|953|953.7|953.2|953.7|953.3|953.7|953|0
1767343740000|2026-01-02 08:49:00|953.6|953.1|953.9|953.5|954|953.6|953.5|953.1|72
1767343750000|2026-01-02 08:49:10|954|953.4|954|953.6|954|953.6|954|953.4|590
1767343760000|2026-01-02 08:49:20|954.2|953.7|954.1|953.7|954.2|953.8|954.1|953.6|71
1767343770000|2026-01-02 08:49:30|953.8|953.2|953.9|953.4|953.9|953.4|953.8|953.2|72
1767343780000|2026-01-02 08:49:40|953.8|953.5|953.8|953.1|953.8|953.5|953.8|953.1|72
1767343790000|2026-01-02 08:49:50|953.2|952.6|953.1|952.7|953.2|952.9|953.1|952.6|52
1767343800000|2026-01-02 08:50:00|953.2|952.6|953.1|952.5|953.2|953|953.1|952.5|256
1767343810000|2026-01-02 08:50:10|953|952.7|953|952.5|953|952.7|953|952.5|74
1767343820000|2026-01-02 08:50:20|953.1|952.6|953.3|952.8|953.3|952.8|953.1|952.6|0
1767343830000|2026-01-02 08:50:30|953.4|952.9|953.5|953|953.5|953|953.4|952.9|19
1767343840000|2026-01-02 08:50:40|953.9|953.4|953.5|953|953.9|953.4|953.5|953|0
1767343850000|2026-01-02 08:50:50|953.6|953.1|953.7|953.3|953.7|953.3|953.4|953|0
1767343860000|2026-01-02 08:51:00|954|953.4|953.9|953.5|954|953.6|953.8|953.4|0
1767343870000|2026-01-02 08:51:10|954|953.6|954|953.6|954|953.6|954|953.5|0
1767343880000|2026-01-02 08:51:20|953.9|953.5|953.9|953.5|954.1|953.7|953.8|953.5|0
1767343890000|2026-01-02 08:51:30|953.8|953.4|954.1|953.7|954.2|953.7|953.8|953.4|78
1767343900000|2026-01-02 08:51:40|954|953.8|954.1|953.8|954.1|953.8|954|953.8|0
1767343910000|2026-01-02 08:51:50|954.2|954|954.2|954|954.2|954|954.2|954|200
1767343920000|2026-01-02 08:52:00|954.3|954.1|955.2|954.9|955.2|954.9|954.3|954|144
1767343930000|2026-01-02 08:52:10|955.1|954.8|956|955.7|956|955.7|955.1|954.7|64
1767343940000|2026-01-02 08:52:20||955.8||955.9||955.9||955.8|0
1767343950000|2026-01-02 08:52:30|955.8|955.8|955.8|955.5|955.8|955.8|955.8|955.5|107
1767343960000|2026-01-02 08:52:40||955.4||955.4||955.4||955.4|0
1767343980000|2026-01-02 08:53:00||955.3||955.3||955.3||955.2|0
1767343990000|2026-01-02 08:53:10||955.4||955.5||955.6||955.4|43
1767344000000|2026-01-02 08:53:20|956|955.4|955.9|955.4|956|955.4|955.9|955.4|1
1767344010000|2026-01-02 08:53:30|955.6|955.1|956|955.4|956|955.4|955.6|955.1|700
1767344020000|2026-01-02 08:53:40|955.9|955.5|955.7|955.3|955.9|955.5|955.7|955.3|149
1767344030000|2026-01-02 08:53:50|955.8|955.4|955.6|955.1|955.8|955.4|955.5|955.1|95
1767344040000|2026-01-02 08:54:00|955.7|955.2|955.7|955.2|955.7|955.3|955.7|955.2|0
1767344050000|2026-01-02 08:54:10|955.5|955.1|955.7|955.2|955.7|955.2|955.5|955.1|311
1767344060000|2026-01-02 08:54:20|955.5|955|955.7|955.2|955.7|955.2|955.5|955|149
1767344070000|2026-01-02 08:54:30||955.3||955.3||955.3||955.2|59
1767344080000|2026-01-02 08:54:40|955.8|955.4|955.8|955.5|955.8|955.5|955.8|955.2|60
1767344090000|2026-01-02 08:54:50||955.6||955.5||955.6||955.4|0
1767344100000|2026-01-02 08:55:00|956|955.4|956|955.8|956|955.8|956|955.4|0
1767344110000|2026-01-02 08:55:10|956.1|955.9|956.1|955.7|956.2|955.9|956|955.6|199
1767344120000|2026-01-02 08:55:20|956|955.6|955.7|955.3|956|955.6|955.7|955.3|0
1767344130000|2026-01-02 08:55:30||955.2||955.4||955.4||955.2|0
1767344140000|2026-01-02 08:55:40|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|131
1767344150000|2026-01-02 08:55:50|955.3|955|955.2|954.8|955.3|955|955.2|954.7|20
1767344160000|2026-01-02 08:56:00|955.5|954.9|955.6|955.1|955.6|955.2|955.4|954.9|316
1767344170000|2026-01-02 08:56:10|955.7|955.2|955.6|955.2|955.9|955.4|955.6|955.2|0
1767344180000|2026-01-02 08:56:20|955.5|955.3|955.3|955|955.5|955.3|955.3|955|9
1767344190000|2026-01-02 08:56:30|955.6|955.3|955.6|955.3|955.7|955.3|955.5|955.1|61
1767344200000|2026-01-02 08:56:40|955.8|955.4|955.9|955.6|956|955.6|955.8|955.4|1266
1767344210000|2026-01-02 08:56:50|956|955.7|956|955.7|956|955.7|955.9|955.6|0
1767344220000|2026-01-02 08:57:00|956.2|955.8|956.1|955.8|956.2|955.8|955.9|955.5|159
1767344240000|2026-01-02 08:57:20|956.2|955.9|956.7|956.4|956.7|956.4|956.2|955.9|143
1767344250000|2026-01-02 08:57:30||956.5||956.5||956.5||956.4|280
1767344260000|2026-01-02 08:57:40|956.5|956.4|956.6|956.3|956.7|956.4|956.5|956.1|0
1767344270000|2026-01-02 08:57:50|956.7|956.4|957.5|957.1|957.5|957.3|956.7|956.4|21
1767344280000|2026-01-02 08:58:00|957.8|957.5|957.3|957.2|957.8|957.5|957.3|957|2111
1767344290000|2026-01-02 08:58:10|957.6|957.1|958|957.5|958|957.6|957.6|956.9|489
1767344300000|2026-01-02 08:58:20|957.9|957.4|957.9|957.5|957.9|957.5|957.8|957.4|0
1767344310000|2026-01-02 08:58:30|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.2|57
1767344320000|2026-01-02 08:58:40|957.5|957.3|957.5|957.2|957.5|957.4|957.4|956.9|0
1767344330000|2026-01-02 08:58:50|957.6|957.1|957.6|957.4|957.6|957.4|957.6|957.1|0
1767344340000|2026-01-02 08:59:00|957.7|957.2|957.6|957.3|957.7|957.3|957.6|957.2|20
1767344350000|2026-01-02 08:59:10|957.7|957.2|957.6|957.2|957.7|957.2|957.5|957.1|18
1767344360000|2026-01-02 08:59:20|957.7|957.1|957.7|957.1|957.7|957.3|957.7|957.1|55
1767344370000|2026-01-02 08:59:30|957.6|957|957.1|956.7|957.6|957|957|956.3|0
1767344380000|2026-01-02 08:59:40|957|956.6|957|956.5|957|956.6|957|956.5|0
1767344390000|2026-01-02 08:59:50|956.9|956.6|957.1|956.7|957.2|956.8|956.9|956.3|100
1767344400000|2026-01-02 09:00:00|956.5|956.5|956.5|956.2|956.6|956.5|956.4|956|815
1767344410000|2026-01-02 09:00:10|956.4|956.1|957|956.6|957|956.6|956.4|956.1|56
1767344420000|2026-01-02 09:00:20|957.1|956.7|957.1|956.8|957.1|956.8|957|956.6|0
1767344430000|2026-01-02 09:00:30|957|956.9|957.1|956.8|957.2|957.1|957|956.7|55
1767344440000|2026-01-02 09:00:40|957|956.7|957.5|957.2|957.6|957.2|957|956.7|5
1767344450000|2026-01-02 09:00:50|957.4|956.7|956.5|956.1|957.4|956.7|956.4|955.9|120
1767344460000|2026-01-02 09:01:00|956.1|956|957.6|957.2|957.6|957.2|956.1|955.7|51
1767344470000|2026-01-02 09:01:10|958|957.1|957.9|957.4|958|957.7|957.9|957.1|166
1767344480000|2026-01-02 09:01:20|957.8|957.5|957.9|957.6|957.9|957.6|957.8|957.5|0
1767344490000|2026-01-02 09:01:30|958|957.7|958.1|957.7|958.3|958.1|958|957.7|89
1767344500000|2026-01-02 09:01:40|958.2|957.8|958.5|958.1|958.5|958.1|958.1|957.7|194
1767344510000|2026-01-02 09:01:50|958.4|958|958.6|958.3|958.8|958.5|958.3|958|1202
1767344520000|2026-01-02 09:02:00|958.8|958.5|958.5|958.2|958.8|958.6|958.5|958.2|0
1767344530000|2026-01-02 09:02:10|958.7|958.3|959.4|959.1|959.5|959.2|958.7|958.3|1420
1767344540000|2026-01-02 09:02:20|959.5|959.2|958.9|958.6|959.5|959.3|958.9|958.6|339
1767344550000|2026-01-02 09:02:30|959.2|958.7|959.3|958.9|959.4|959|958.9|958.6|25
1767344560000|2026-01-02 09:02:40|959.2|958.7|958.5|958.1|959.2|958.8|958.4|958.1|115
1767344570000|2026-01-02 09:02:50|958.4|958|958.1|957.8|958.4|958|958.1|957.6|78
1767344580000|2026-01-02 09:03:00||957.7||957.8||957.8||957.6|0
1767344590000|2026-01-02 09:03:10|958.3|957.9|957.9|957.4|958.3|957.9|957.8|957.4|126
1767344600000|2026-01-02 09:03:20|957.7|957.3|957.8|957.3|957.9|957.5|957.7|957.2|674
1767344610000|2026-01-02 09:03:30|957.7|957.2|957.6|957.1|957.7|957.2|957.3|956.8|64
1767344620000|2026-01-02 09:03:40|958|957.2|957.5|957.1|958|957.5|957.4|956.9|128
1767344630000|2026-01-02 09:03:50|957.4|957|957.3|956.8|957.5|957.1|957.1|956.5|129
1767344640000|2026-01-02 09:04:00|957.1|956.5|957.3|956.9|957.3|956.9|957|956.4|0
1767344650000|2026-01-02 09:04:10|957.4|956.8|957.4|957|957.4|957|957.4|956.8|0
1767344660000|2026-01-02 09:04:20|957.7|957.1|957.9|957.5|957.9|957.5|957.6|957.1|42
1767344670000|2026-01-02 09:04:30|958||958||958||958||0
1767344680000|2026-01-02 09:04:40|958.2|957.6|958.2|957.9|958.2|957.9|958.2|957.6|0
1767344690000|2026-01-02 09:04:50|958.4|958.1|958.7|958.2|958.7|958.3|958.2|958|127
1767344700000|2026-01-02 09:05:00|958.5|958|958.4|958.1|958.5|958.1|958.4|958|0
1767344710000|2026-01-02 09:05:10|958.3|958.2|958.4|958|958.4|958.2|958.3|957.8|0
1767344720000|2026-01-02 09:05:20||957.9||958||958||957.9|0
1767344730000|2026-01-02 09:05:30||958.2||958.1||958.2||957.9|0
1767344740000|2026-01-02 09:05:40|958.6|958.2|958.4|958|958.7|958.4|958.4|957.9|30
1767344750000|2026-01-02 09:05:50|958.5|957.8|958.3|958.1|958.5|958.1|958.3|957.8|0
1767344760000|2026-01-02 09:06:00|958.2|958|958.8|958.4|958.8|958.5|958.2|957.9|975
1767344770000|2026-01-02 09:06:10||958.5||958.6||958.6||958.5|0
1767344780000|2026-01-02 09:06:20|958.5|958.5|957.9|957.6|958.5|958.5|957.9|957.6|239
1767344790000|2026-01-02 09:06:30|958|957.8|958.3|957.9|958.4|958|957.9|957.5|2
1767344800000|2026-01-02 09:06:40|958.2||958.2||958.2||958.2||0
1767344810000|2026-01-02 09:06:50|958.1|957.8|958.1|957.8|958.2|957.8|958|957.7|0
1767344820000|2026-01-02 09:07:00|958|957.7|958.3|957.9|958.3|957.9|957.8|957.4|64
1767344830000|2026-01-02 09:07:10|958.4|958.1|958.6|958.3|958.6|958.3|958.4|958.1|0
1767344840000|2026-01-02 09:07:20|958.5|958.2|958.2|958|958.5|958.3|958.2|957.9|128
1767344850000|2026-01-02 09:07:30|958.4|958.1|958.4|958.1|958.4|958.2|958.2|957.9|128
1767344860000|2026-01-02 09:07:40|958.5|958.2|957.7|957.4|958.5|958.2|957.7|957.4|128
1767344870000|2026-01-02 09:07:50|957.5|957.3|957.5|957.2|957.5|957.4|957.5|957.2|15
1767344880000|2026-01-02 09:08:00|957.3|957|957|956.8|957.3|957.1|957|956.7|587
1767344890000|2026-01-02 09:08:10|956.9|956.6|956.9|956.7|956.9|956.7|956.9|956.6|65
1767344900000|2026-01-02 09:08:20|957|956.6|957|956.6|957|956.6|957|956.6|66
1767344910000|2026-01-02 09:08:30|956.8|956.4|956.5|956.3|957|956.7|956.4|956|90
1767344920000|2026-01-02 09:08:40|956.3|956.1|956.3|955.7|956.3|956.2|956.3|955.7|91
1767344930000|2026-01-02 09:08:50||955.8||955.8||955.8||955.8|0
1767344940000|2026-01-02 09:09:00|956.2|955.6|956.5|956.1|956.5|956.1|956.1|955.5|0
1767344950000|2026-01-02 09:09:10|956.6|956.3|956.8|956.3|956.9|956.3|956.4|956|1370
1767344960000|2026-01-02 09:09:20|956.7|956.2|957.3|956.9|957.3|957|956.7|956.2|0
1767344970000|2026-01-02 09:09:30|957.2|957|957.7|957.5|957.9|957.5|957.2|956.8|1200
1767344980000|2026-01-02 09:09:40|957.6|957.4|957.7|957.5|957.7|957.5|957.6|957.3|0
1767344990000|2026-01-02 09:09:50|958.1|957.3|958|957.4|958.1|957.4|957.9|957.2|216
1767345000000|2026-01-02 09:10:00|958.1|957.5|958.3|958|958.4|958|958.1|957.5|0
1767345010000|2026-01-02 09:10:10|958.5|957.8|958.5|958.2|958.5|958.3|958.5|957.8|0
1767345020000|2026-01-02 09:10:20|958.4|958.1|958|957.8|958.4|958.1|958|957.7|0
1767345030000|2026-01-02 09:10:30|957.8|957.9|957.8|957.5|958|957.9|957.8|957.5|85
1767345040000|2026-01-02 09:10:40|957.9|957.6|957.9|957.6|958|957.7|957.9|957.5|0
1767345050000|2026-01-02 09:10:50|958|957.5|957.8|957.5|958|957.6|957.8|957.5|0
1767345060000|2026-01-02 09:11:00|957.9|957.6|958|957.9|958|957.9|957.9|957.6|0
1767345070000|2026-01-02 09:11:10|957.9|957.7|957.9|957.5|958|957.9|957.8|957.4|166
1767345080000|2026-01-02 09:11:20|958|957.6|957.9|957.6|958|957.6|957.9|957.6|0
1767345090000|2026-01-02 09:11:30|958|957.7|958|957.6|958|957.7|958|957.5|0
1767345100000|2026-01-02 09:11:40||957.7||957.6||957.7||957.6|15
1767345110000|2026-01-02 09:11:50|957.5|957.1|957.5|957.2|957.5|957.2|957.1|956.5|569
1767345120000|2026-01-02 09:12:00|957.4|957|957.4|957|957.4|957.2|957.4|956.9|0
1767345130000|2026-01-02 09:12:10|957.3|956.9|957.4|957.1|957.4|957.1|957.2|956.8|0
1767345140000|2026-01-02 09:12:20|957.5|957.2|957.5|957.2|957.5|957.2|957.4|957.2|0
1767345150000|2026-01-02 09:12:30|957.4|957.1|957.5|957.3|957.5|957.3|957.4|957.1|0
1767345160000|2026-01-02 09:12:40|957.6|957.2|957.8|957.5|957.9|957.6|957.6|957.2|120
1767345170000|2026-01-02 09:12:50|957.7|957.4|957.6|957.2|957.8|957.5|957.5|957.2|182
1767345180000|2026-01-02 09:13:00|957.5|957.1|957.5|957.2|957.5|957.2|957.5|957.1|0
1767345190000|2026-01-02 09:13:10|957.9|957.3|957.9|957.7|957.9|957.8|957.9|957.3|1200
1767345200000|2026-01-02 09:13:20|957.8|957.4|957.9|957.6|957.9|957.6|957.8|957.3|501
1767345210000|2026-01-02 09:13:30|957.8|957.7|957.1|956.5|957.8|957.7|957.1|956.5|518
1767345220000|2026-01-02 09:13:40|957.3|956.6|957|956.7|957.3|956.8|957|956.5|0
1767345230000|2026-01-02 09:13:50|957.1|956.8|957|956.7|957.1|956.9|957|956.7|66
1767345240000|2026-01-02 09:14:00|957.1|956.8|957|956.7|957.1|956.9|956.9|956.6|240
1767345250000|2026-01-02 09:14:10|957.1|956.8|956.9|956.5|957.1|956.9|956.9|956.5|100
1767345260000|2026-01-02 09:14:20|956.5|956.4|956.6|956.2|956.7|956.4|956.4|956|157
1767345270000|2026-01-02 09:14:30|956.5|956.3|956.6|956.1|956.6|956.3|956.5|956|67
1767345280000|2026-01-02 09:14:40|956.7|956.2|956.6|956.2|956.7|956.4|956.6|956.2|0
1767345290000|2026-01-02 09:14:50|956.7|956.3|956.7|956.4|956.7|956.4|956.7|956.3|0
1767345300000|2026-01-02 09:15:00||956.3||956.4||956.4||956.3|0
1767345310000|2026-01-02 09:15:10|956.6|956.3|956.2|955.9|956.6|956.4|956.2|955.8|8
1767345320000|2026-01-02 09:15:20|956.4|956.1|956.1|955.8|956.4|956.1|956.1|955.8|0
1767345330000|2026-01-02 09:15:30|956|955.7|956|955.5|956.2|955.8|956|955.5|75
1767345340000|2026-01-02 09:15:40|956.1|955.6|956.6|956.2|956.6|956.2|956.1|955.6|332
1767345350000|2026-01-02 09:15:50|957.1|956.5|956.9|956.3|957.1|956.5|956.9|956.3|341
1767345360000|2026-01-02 09:16:00|957|956.1|956.5|956.1|957|956.3|956.5|956.1|420
1767345370000|2026-01-02 09:16:10|956.4|956|956.5|956.1|956.7|956.3|956.4|955.8|85
1767345380000|2026-01-02 09:16:20|956.3|956.2|956.6|956.3|956.6|956.3|956.3|956.1|0
1767345390000|2026-01-02 09:16:30|956.7|956.4|957.7|957.3|957.7|957.3|956.6|956.3|358
1767345400000|2026-01-02 09:16:40|958|957.4|958.3|957.7|958.5|958.1|958|957.4|417
1767345420000|2026-01-02 09:17:00|958.2|957.6|958.3|957.9|958.3|957.9|958.2|957.6|0
1767345430000|2026-01-02 09:17:10|958.2|958|958.3|957.9|958.4|958.1|958|957.5|69
1767345440000|2026-01-02 09:17:20|958.2|957.8|958.2|957.8|958.4|958.1|958|957.7|0
1767345450000|2026-01-02 09:17:30|958.1|957.7|958.1|957.8|958.2|957.8|958.1|957.7|0
1767345460000|2026-01-02 09:17:40|957.8|957.7|958.5|958.2|958.5|958.3|957.8|957.4|350
1767345470000|2026-01-02 09:17:50|958.4|958.1|958.5|958.2|958.5|958.3|958.4|958.1|0
1767345480000|2026-01-02 09:18:00|958.4|958|958.2|957.8|958.4|958.1|958.2|957.7|410
1767345490000|2026-01-02 09:18:10|957.9|957.7|957.9|957.3|958.1|957.7|957.9|957.3|269
1767345500000|2026-01-02 09:18:20|957.8|957.4|957.9|957.5|957.9|957.5|957.8|957.3|0
1767345510000|2026-01-02 09:18:30|958.2|957.6|957.4|956.8|958.2|957.7|957.4|956.8|531
1767345520000|2026-01-02 09:18:40|957.2|956.9|957.2|956.8|957.4|956.9|957|956.5|62
1767345530000|2026-01-02 09:18:50|957.3|956.9|957.6|957.3|957.6|957.3|957.3|956.8|176
1767345540000|2026-01-02 09:19:00|957.7|957.2|958.1|957.5|958.2|957.5|957.7|957|91
1767345550000|2026-01-02 09:19:10|958.5|957.8|958.5|958|958.5|958.1|958.4|957.8|0
1767345560000|2026-01-02 09:19:20|958.4|957.8|958.5|957.9|958.5|957.9|958.3|957.8|83
1767345570000|2026-01-02 09:19:30||958||957.9||958||957.9|0
1767345580000|2026-01-02 09:19:40|958.4|957.8|958.2|957.8|958.4|957.9|958.2|957.7|0
1767345590000|2026-01-02 09:19:50||957.7||957.7||957.7||957.7|0
1767345600000|2026-01-02 09:20:00|958.3|957.8|958.1|957.6|958.3|957.8|958.1|957.6|0
1767345610000|2026-01-02 09:20:10|957.9|957.7|958.5|958.1|958.5|958.3|957.9|957.5|688
1767345620000|2026-01-02 09:20:20|958.6|958.2|958.8|958.5|958.8|958.5|958.6|958.2|113
1767345630000|2026-01-02 09:20:30|958.9|959.2|959.9|959.6|959.9|959.7|958.9|959.2|447
1767345640000|2026-01-02 09:20:40|960.1|959.7|959.8|959.5|960.1|959.7|959.7|959.2|866
1767345650000|2026-01-02 09:20:50|959.7|959.3|959|958.7|959.7|959.3|959|958.6|502
1767345660000|2026-01-02 09:21:00||958.8||958.7||958.8||958.6|598
1767345670000|2026-01-02 09:21:10|959.1|958.8|959.1|958.9|959.2|958.9|959.1|958.7|0
1767345680000|2026-01-02 09:21:20|959|959|959|958.8|959|959|959|958.8|37
1767345690000|2026-01-02 09:21:30||958.7||958.8||958.8||958.7|0
1767345700000|2026-01-02 09:21:40|959.2|958.9|960.2|959.6|960.2|959.6|959.1|958.7|128
1767345710000|2026-01-02 09:21:50|959.9|959.5|959.9|959.6|960|959.6|959.9|959.5|70
1767345720000|2026-01-02 09:22:00||959.5||959.4||959.5||959.4|91
1767345730000|2026-01-02 09:22:10|960|959.5|960.6|960|960.6|960.2|960|959.5|2754
1767345740000|2026-01-02 09:22:20|960.5|960.1|960.1|959.7|960.6|960.1|960.1|959.7|140
1767345750000|2026-01-02 09:22:30|960.2|959.6|960.2|959.9|960.2|959.9|960.1|959.6|0
1767345760000|2026-01-02 09:22:40|960.1|959.8|959.8|959.5|960.2|959.8|959.8|959.5|261
1767345770000|2026-01-02 09:22:50|959.9|959.3|960|959.4|960|959.6|959.7|959.2|1383
1767345780000|2026-01-02 09:23:00|959.9|959.5|959.9|959.5|959.9|959.7|959.9|959.3|181
1767345790000|2026-01-02 09:23:10|960.1|959.9|959.8|959.3|960.1|959.9|959.8|959.3|429
1767345800000|2026-01-02 09:23:20||959.4||959.4||959.5||959.4|308
1767345810000|2026-01-02 09:23:30|959.6|959.2|959.7|959.2|959.7|959.3|959.6|959|587
1767345820000|2026-01-02 09:23:40|959.8|959.3|959.8|959.5|959.9|959.5|959.8|959.3|0
1767345830000|2026-01-02 09:23:50|959.7|959.2|959.5|959.1|959.7|959.2|959.4|959|0
1767345840000|2026-01-02 09:24:00|959.4|959|959.1|958.6|959.5|959|959|958.5|206
1767345850000|2026-01-02 09:24:10|959.4|958.9|959.4|958.9|959.4|959|958.7|958.2|79
1767345860000|2026-01-02 09:24:20|959.5|959|959.5|959.1|959.5|959.1|959.5|959|0
1767345870000|2026-01-02 09:24:30||959.2||959.1||959.2||959|79
1767345880000|2026-01-02 09:24:40|959.4|959|959.5|959.1|959.5|959.1|959.4|959|1000
1767345890000|2026-01-02 09:24:50|959.4|959|959.2|958.6|959.6|959|959.2|958.6|67
1767345900000|2026-01-02 09:25:00|959.4|958.7|959.2|958.5|959.4|958.7|959.2|958.5|0
1767345910000|2026-01-02 09:25:10|959.3|958.6|959.2|958.5|959.3|958.6|959.2|958.5|0
1767345920000|2026-01-02 09:25:20|959.3|958.6|959.3|958.8|959.4|959|959.2|958.5|103
1767345930000|2026-01-02 09:25:30|959.4|958.6|959.5|958.9|959.9|959.2|959.4|958.6|312
1767345940000|2026-01-02 09:25:40|959.4|958.8|959.1|958.5|959.4|958.9|959.1|958.4|6
1767345950000|2026-01-02 09:25:50|959|958.6|959.2|959|959.2|959|959|958.4|0
1767345960000|2026-01-02 09:26:00|959.4|959.1|959.4|959.2|959.5|959.3|959.4|959|136
1767345970000|2026-01-02 09:26:10|959.5|959.1|959.6|959.4|959.6|959.4|959.5|959.1|200
1767345980000|2026-01-02 09:26:20|959.8|959.2|959.7|959.4|959.8|959.4|959.7|959.2|89
1767345990000|2026-01-02 09:26:30|959.9|959.5|959.7|959.3|960|959.5|959.7|959.3|119
1767346000000|2026-01-02 09:26:40|959.6|959.2|959.6|959|959.6|959.2|959.6|959|0
1767346010000|2026-01-02 09:26:50|959.7|959.1|959.7|959.5|959.7|959.5|959.7|959.1|0
1767346020000|2026-01-02 09:27:00|959.6|959.4|959.6|959.3|959.6|959.4|959.6|959.1|0
1767346030000|2026-01-02 09:27:10|959.5|959.1|959.4|959.1|959.5|959.2|959.4|959.1|100
1767346040000|2026-01-02 09:27:20|959|959|959|958.6|959|959|959|958.6|446
1767346050000|2026-01-02 09:27:30||958.7||958.7||958.7||958.6|0
1767346060000|2026-01-02 09:27:40|959.1|958.8|959.1|958.7|959.1|958.9|959.1|958.7|348
1767346070000|2026-01-02 09:27:50|958.9|958.6|959.1|958.8|959.1|958.9|958.9|958.6|150
1767346080000|2026-01-02 09:28:00|958.9|958.9|958.8|958.6|959|958.9|958.8|958.6|0
1767346090000|2026-01-02 09:28:10||958.7||958.6||958.7||958.6|0
1767346100000|2026-01-02 09:28:20|958.7|958.5|958.8|958.4|958.8|958.5|958.7|958.2|0
1767346110000|2026-01-02 09:28:30|958.7|958.3|958.7|958.3|958.7|958.3|958.6|958.3|830
1767346120000|2026-01-02 09:28:40|958.6|958.2|958.6|958.3|958.6|958.3|958.6|958.2|215
1767346130000|2026-01-02 09:28:50|958.3|958|958.3|957.9|958.3|958.1|958.3|957.9|190
1767346140000|2026-01-02 09:29:00|958.1|957.7|958.1|957.8|958.2|957.9|958.1|957.7|241
1767346150000|2026-01-02 09:29:10||957.9||957.6||957.9||957.6|128
1767346160000|2026-01-02 09:29:20|957.9|957.8|957.8|957.4|957.9|957.8|957.8|957.3|427
1767346170000|2026-01-02 09:29:30|957.9|957.3|958.3|957.8|958.3|957.8|957.6|957.3|140
1767346180000|2026-01-02 09:29:40||957.9||957.9||957.9||957.9|0
1767346190000|2026-01-02 09:29:50||958||958.1||958.1||958|150
1767346200000|2026-01-02 09:30:00||957.9||957.9||957.9||957.9|149
1767346210000|2026-01-02 09:30:10|958.2|958|958.3|957.9|958.3|958|958.2|957.8|0
1767346220000|2026-01-02 09:30:20||958||957.9||958||957.9|0
1767346230000|2026-01-02 09:30:30|958.2|957.7|958.1|957.7|958.3|957.8|958.1|957.7|202
1767346240000|2026-01-02 09:30:40|958|957.8|957.7|957.3|958|957.8|957.7|957.2|79
1767346250000|2026-01-02 09:30:50|957.8|957.4|957.7|957.2|958|957.6|957.7|957.2|124
1767346260000|2026-01-02 09:31:00|957.8|957.3|957.5|957.2|958|957.6|957.5|957.2|0
1767346280000|2026-01-02 09:31:20|957.6|957.5|957.7|957.4|957.7|957.5|957.6|957.4|270
1767346290000|2026-01-02 09:31:30|958|957.5|958|957.6|958.1|957.8|958|957.5|216
1767346300000|2026-01-02 09:31:40||957.4||957.5||957.5||957.4|99
1767346310000|2026-01-02 09:31:50|957.8|957.6|957.8|957.3|957.8|957.6|957.8|957.3|1027
1767346320000|2026-01-02 09:32:00|957.7|957.2|958.1|957.7|958.1|957.7|957.7|957.2|200
1767346330000|2026-01-02 09:32:10|958|957.8|958|957.6|958|957.8|958|957.6|0
1767346340000|2026-01-02 09:32:20|957.8|957.5|958|957.6|958|957.6|957.7|957.2|127
1767346350000|2026-01-02 09:32:30|957.7|957.3|957.7|957.3|957.9|957.4|957.6|957.2|199
1767346360000|2026-01-02 09:32:40||957.4||957.4||957.4||957.4|0
1767346370000|2026-01-02 09:32:50|957.6|957.2|957.6|957.3|957.6|957.3|957.4|956.9|343
1767346380000|2026-01-02 09:33:00|957.7|957.4|957.3|956.9|957.7|957.4|957.3|956.9|657
1767346390000|2026-01-02 09:33:10|957.1|956.8|957.3|957|957.3|957|957.1|956.5|311
1767346400000|2026-01-02 09:33:20|957.4|956.9|957.4|957.1|957.4|957.1|957.4|956.9|0
1767346410000|2026-01-02 09:33:30||957||957.2||957.2||957|156
1767346420000|2026-01-02 09:33:40||957.3||957.2||957.3||957.1|103
1767346430000|2026-01-02 09:33:50|957.2|956.7|956.9|956.4|957.2|956.8|956.9|956.4|114
1767346440000|2026-01-02 09:34:00|957|956.5|956.7|956.3|957|956.6|956.7|956.2|0
1767346450000|2026-01-02 09:34:10||956.4||956.4||956.5||956.4|0
1767346460000|2026-01-02 09:34:20||956.3||956.3||956.3||956.3|0
1767346470000|2026-01-02 09:34:30|956.2|956.2|956.4|956.1|956.4|956.3|956.2|956|804
1767346480000|2026-01-02 09:34:40||956||956.1||956.2||956|100
1767346490000|2026-01-02 09:34:50|956.6|956|956.6|956.2|956.6|956.2|956.6|956|71
1767346500000|2026-01-02 09:35:00|956.5|956.3|956.5|956.2|956.5|956.3|956.5|956.2|0
1767346510000|2026-01-02 09:35:10|956.2|956.1|956.3|955.8|956.3|956.1|956.2|955.7|106
1767346520000|2026-01-02 09:35:20|956.2|955.7|956.2|955.7|956.2|955.7|956.1|955.6|0
1767346530000|2026-01-02 09:35:30|956.1|955.8|956.3|955.8|956.3|955.9|956.1|955.7|552
1767346540000|2026-01-02 09:35:40|956.2|955.9|956.6|956.2|956.6|956.2|956.2|955.7|572
1767346550000|2026-01-02 09:35:50||956.1||956.2||956.2||956|554
1767346560000|2026-01-02 09:36:00|956.3|956.1|956.2|955.7|956.3|956.2|956.2|955.7|69
1767346570000|2026-01-02 09:36:10|956.1|955.8|956.3|955.9|956.3|955.9|955.9|955.5|33
1767346580000|2026-01-02 09:36:20|956.6|956|956.6|956.3|956.6|956.3|956.6|956|858
1767346590000|2026-01-02 09:36:30|956.8|956.2|956.9|956.5|957|956.6|956.8|956.2|421
1767346610000|2026-01-02 09:36:50|956.8|956.4|956.7|956.2|956.8|956.4|956.7|956.2|0
1767346620000|2026-01-02 09:37:00|956.5|956.1|956.1|955.7|956.5|956.1|956.1|955.7|32
1767346630000|2026-01-02 09:37:10|956|955.6|956|955.7|956|955.7|956|955.6|45
1767346640000|2026-01-02 09:37:20||955.6||955.7||955.7||955.6|4032
1767346650000|2026-01-02 09:37:30||955.6||955.6||955.6||955.6|0
1767346660000|2026-01-02 09:37:40||955.4||955.6||955.6||955.4|0
1767346670000|2026-01-02 09:37:50|955.9|955.7|955.9|955.4|955.9|955.7|955.9|955.4|133
1767346680000|2026-01-02 09:38:00|955.8|955.5|955.4|955.2|955.8|955.5|955.4|955.1|2798
1767346690000|2026-01-02 09:38:10|955.6|955.3|955.6|955.3|955.6|955.3|955.6|955.3|884
1767346710000|2026-01-02 09:38:30||955.2||955.2||955.3||955.2|0
1767346720000|2026-01-02 09:38:40|955.5|955.1|955.5|955|955.5|955.1|955.5|955|500
1767346740000|2026-01-02 09:39:00|955.6|955.1|955.4|955.1|955.6|955.2|955.4|955.1|0
1767346750000|2026-01-02 09:39:10|955.6|955|956|955.7|956|955.7|955.6|955|798
1767346760000|2026-01-02 09:39:20|955.8|955.6|955.8|955.5|955.9|955.6|955.8|955.4|0
1767346770000|2026-01-02 09:39:30|955.9|955.6|955.9|955.5|956|955.7|955.9|955.5|94
1767346780000|2026-01-02 09:39:40|956|955.6|956|955.6|956|955.6|956|955.6|0
1767346790000|2026-01-02 09:39:50||955.7||955.7||955.7||955.7|0
1767346800000|2026-01-02 09:40:00|955.9|955.6|955.8|955.6|956|955.6|955.8|955.5|43
1767346810000|2026-01-02 09:40:10|955.7|955.4|955.7|955.3|955.7|955.4|955.7|955.3|0
1767346820000|2026-01-02 09:40:20|955.6|955.2|955.6|955.2|955.6|955.2|955.5|955.1|0
1767346830000|2026-01-02 09:40:30|955.3|955.1|955.5|955.2|955.5|955.2|955.3|955.1|249
1767346850000|2026-01-02 09:40:50||955.3||955.3||955.3||955.3|0
1767346860000|2026-01-02 09:41:00|956|955.5|956|955.5|956|955.5|956|955.5|126
1767346870000|2026-01-02 09:41:10|956.2|955.6|956.6|956.1|956.6|956.1|956.2|955.6|0
1767346880000|2026-01-02 09:41:20|956.5|956|956.1|955.6|956.5|956|955.9|955.5|45
1767346890000|2026-01-02 09:41:30|956|955.7|956|955.6|956.1|955.7|956|955.6|0
1767346900000|2026-01-02 09:41:40|956.1|955.7|956.1|955.8|956.3|955.9|956.1|955.7|0
1767346910000|2026-01-02 09:41:50|956|955.7|956|955.6|956|955.7|955.9|955.6|0
1767346920000|2026-01-02 09:42:00|955.9|955.7|955.9|955.6|955.9|955.7|955.9|955.5|10
1767346930000|2026-01-02 09:42:10|956|955.5|956|955.7|956|955.7|956|955.5|0
1767346940000|2026-01-02 09:42:20||955.6||955.7||955.7||955.6|0
1767346950000|2026-01-02 09:42:30|956.4|955.8|956.4|956|956.4|956.1|956.3|955.8|150
1767346960000|2026-01-02 09:42:40|956.3|955.9|956.3|955.9|956.4|956|956.3|955.8|0
1767346970000|2026-01-02 09:42:50||956||955.9||956||955.9|0
1767346980000|2026-01-02 09:43:00||956||956.1||956.1||956|0
1767346990000|2026-01-02 09:43:10|956.6|956.2|956.4|956.1|956.6|956.3|956.4|956.1|62
1767347000000|2026-01-02 09:43:20|956.5|956.4|956.8|956.6|956.8|956.6|956.5|956.3|0
1767347010000|2026-01-02 09:43:30|956.7|956.4|956.7|956.4|956.7|956.5|956.7|956.4|83
1767347020000|2026-01-02 09:43:40|956.8|956.5|956.9|956.5|956.9|956.5|956.8|956.5|61
1767347030000|2026-01-02 09:43:50|956.8|956.4|956.7|956.3|956.8|956.5|956.7|956.3|0
1767347040000|2026-01-02 09:44:00|956.8|956.4|956.8|956.5|956.8|956.5|956.8|956.4|0
1767347050000|2026-01-02 09:44:10|957|956.6|957|956.7|957|956.7|957|956.5|92
1767347060000|2026-01-02 09:44:20|956.9|956.6|956.6|956.3|956.9|956.6|956.6|956.3|0
1767347070000|2026-01-02 09:44:30|956.5|956.2|956.9|956.4|956.9|956.5|956.5|956.1|516
1767347080000|2026-01-02 09:44:40||956.5||956.5||956.5||956.5|0
1767347090000|2026-01-02 09:44:50|957|956.6|957|956.7|957|956.8|957|956.6|10
1767347100000|2026-01-02 09:45:00|957.4|956.8|957.1|956.8|957.4|957|957.1|956.7|66
1767347110000|2026-01-02 09:45:10|957|956.7|957.2|956.9|957.2|956.9|957|956.6|0
1767347120000|2026-01-02 09:45:20|957.4|957|957.3|956.9|957.4|957.2|957.3|956.8|200
1767347130000|2026-01-02 09:45:30|957.4|957|957.4|957.1|957.4|957.1|957.4|956.9|0
1767347140000|2026-01-02 09:45:40|957.3|957|957.2|956.9|957.4|957|957.2|956.9|171
1767347150000|2026-01-02 09:45:50|957.1|956.8|957|956.6|957.1|956.9|957|956.6|0
1767347160000|2026-01-02 09:46:00|957.1|956.7|956.7|956.3|957.2|956.9|956.7|956.3|44
1767347170000|2026-01-02 09:46:10|956.6|956.4|956.3|956.2|956.6|956.4|956.3|956.2|0
1767347180000|2026-01-02 09:46:20|956.5|956.3|956.9|956.6|957|956.6|956.5|956.3|0
1767347190000|2026-01-02 09:46:30|956.8|956.5|957.1|956.7|957.1|956.8|956.8|956.5|0
1767347200000|2026-01-02 09:46:40||956.8||957||957||956.8|0
1767347210000|2026-01-02 09:46:50|957.2|957.1|957.2|957|957.2|957.1|957.2|957|32
1767347220000|2026-01-02 09:47:00|957.4|957.1|957.1|956.8|957.4|957.2|957.1|956.8|386
1767347230000|2026-01-02 09:47:10|957.2|956.9|957.4|957.1|957.4|957.1|957.2|956.8|0
1767347240000|2026-01-02 09:47:20|957.6|957.2|957.7|957.4|957.8|957.4|957.6|957.2|0
1767347250000|2026-01-02 09:47:30|958.2|957.5|958.5|958.2|958.5|958.3|958.1|957.4|258
1767347260000|2026-01-02 09:47:40|958.4|957.9|958.2|957.9|958.4|957.9|958.2|957.9|70
1767347270000|2026-01-02 09:47:50|958.3|958|958.4|958.1|958.4|958.2|958.2|957.9|0
1767347280000|2026-01-02 09:48:00|958.3|958.2|957.9|957.5|958.3|958.2|957.9|957.5|15
1767347290000|2026-01-02 09:48:10|958.2|957.6|958|957.6|958.2|957.8|958|957.6|0
1767347300000|2026-01-02 09:48:20|958.2|957.7|958|957.7|958.2|957.8|958|957.7|0
1767347310000|2026-01-02 09:48:30|958.1|957.8|958.2|957.8|958.2|958|958.1|957.7|177
1767347320000|2026-01-02 09:48:40|958.1|957.7|958|957.6|958.2|957.8|957.9|957.6|174
1767347330000|2026-01-02 09:48:50|958.2|957.7|958.2|958|958.2|958|958.2|957.7|0
1767347340000|2026-01-02 09:49:00|958.1|957.8|958|957.8|958.2|958|958|957.7|0
1767347350000|2026-01-02 09:49:10|958.4|958.2|958.5|958.2|958.5|958.2|958.4|958.2|104
1767347360000|2026-01-02 09:49:20|958.8|958.4|958.9|958.7|958.9|958.7|958.7|958.3|222
1767347370000|2026-01-02 09:49:30|959.3|958.9|958.8|958.4|959.3|958.9|958.8|958.4|29
1767347380000|2026-01-02 09:49:40|958.6|958.5|958.5|958.1|958.6|958.5|958.5|958.1|0
1767347390000|2026-01-02 09:49:50|958.6|958.2|959.3|958.9|959.4|958.9|958.6|958.2|102
1767347400000|2026-01-02 09:50:00|959.4|959|959.4|958.9|959.6|959.2|959.4|958.9|0
1767347410000|2026-01-02 09:50:10|959.3||959.3||959.3||959.3||0
1767347420000|2026-01-02 09:50:20|959.2|958.8|959.3|959|959.3|959|959.2|958.8|0
1767347430000|2026-01-02 09:50:30|959.1|958.9|959.4|959|959.4|959|959.1|958.8|0
1767347440000|2026-01-02 09:50:40||958.9||959||959||958.9|0
1767347450000|2026-01-02 09:50:50|959.6|959.1|959.6|959.2|959.6|959.2|959.6|959.1|0
1767347460000|2026-01-02 09:51:00||959.3||959.3||959.3||959.3|0
1767347470000|2026-01-02 09:51:10|959.7|959.4|959.3|959.1|959.7|959.4|959.3|959|0
1767347480000|2026-01-02 09:51:20|959.5|959|959.5|959.3|959.5|959.3|959.5|959|0
1767347490000|2026-01-02 09:51:30|959.7|959.2|959.2|958.9|959.7|959.3|959.2|958.9|275
1767347500000|2026-01-02 09:51:40|959.3|959|959.3|958.9|959.3|959|959.3|958.9|0
1767347510000|2026-01-02 09:51:50|959.2|959|959|958.6|959.2|959|959|958.6|14
1767347520000|2026-01-02 09:52:00|959.1|958.7|959.1|958.7|959.1|958.7|959.1|958.5|0
1767347530000|2026-01-02 09:52:10|959|958.6|959.1|958.6|959.1|958.6|959|958.6|0
1767347540000|2026-01-02 09:52:20|959|958.7|959.1|958.7|959.1|958.7|959|958.5|67
1767347550000|2026-01-02 09:52:30|958.9|958.6|959|958.6|959|958.6|958.9|958.5|0
1767347560000|2026-01-02 09:52:40|959.1|958.7|959.1|958.7|959.2|958.9|959.1|958.7|540
1767347570000|2026-01-02 09:52:50|959|958.9|959.5|959.2|959.6|959.3|959|958.9|110
1767347580000|2026-01-02 09:53:00|959.3|959|959.2|959|959.5|959.2|959.1|958.8|38
1767347590000|2026-01-02 09:53:10||958.9||959||959||958.9|0
1767347600000|2026-01-02 09:53:20|959.5|959.3|959.5|959.2|959.5|959.3|959.5|959.1|235
1767347610000|2026-01-02 09:53:30|959.4|959.3|959.5|959.2|959.5|959.3|959.4|959.1|0
1767347620000|2026-01-02 09:53:40|960.2|959.7|959.9|959.4|960.2|959.7|959.8|959.3|198
1767347630000|2026-01-02 09:53:50|960.6|960|962.7|962.2|962.7|962.3|960.6|960|3583
1767347640000|2026-01-02 09:54:00|962.6|962.3|962.8|962.2|962.8|962.3|962.6|962.1|158
1767347650000|2026-01-02 09:54:10|962.6|962.1|962.2|961.7|962.6|962.4|962.2|961.7|495
1767347660000|2026-01-02 09:54:20|961.8|961.6|961.3|960.9|961.8|961.6|961.3|960.8|75
1767347670000|2026-01-02 09:54:30||960.7||961||961||960.7|0
1767347680000|2026-01-02 09:54:40||960.9||960.9||961||960.9|0
1767347690000|2026-01-02 09:54:50|961.4|960.8|961.4|961.1|961.4|961.1|961.4|960.8|48
1767347700000|2026-01-02 09:55:00|961.3|960.9|961.3|961|961.4|961.2|961.3|960.9|0
1767347710000|2026-01-02 09:55:10||960.9||960.9||961||960.9|0
1767347720000|2026-01-02 09:55:20|961.4|961|961.4|961.1|961.4|961.1|961.4|961|2
1767347730000|2026-01-02 09:55:30|961.3|961|961.3|960.9|961.3|961.1|961.3|960.9|0
1767347750000|2026-01-02 09:55:50|961.2|960.8|961.2|960.7|961.2|960.8|961.2|960.6|1000
1767347760000|2026-01-02 09:56:00|960.9|960.8|961|960.5|961.3|960.9|960.9|960.4|357
1767347780000|2026-01-02 09:56:20|960.9|960.6|960.9|960.4|960.9|960.6|960.9|960.4|0
1767347790000|2026-01-02 09:56:30||960.5||960.5||960.6||960.5|44
1767347800000|2026-01-02 09:56:40|960.7|960.6|960.7|960.3|960.7|960.6|960.7|960.2|104
1767347810000|2026-01-02 09:56:50|960.6|960.2|960.5|960.1|960.6|960.3|960.5|960.1|0
1767347820000|2026-01-02 09:57:00|960.6|960.2|960.5|960.2|960.6|960.2|960.5|960.2|0
1767347830000|2026-01-02 09:57:10|960.6|960.3|960.5|960.2|960.6|960.3|960.5|960.2|50
1767347850000|2026-01-02 09:57:30|960.6||960.5||960.6||960.5||0
1767347860000|2026-01-02 09:57:40|960.6|960.3|961.2|960.8|961.2|960.8|960.6|960.3|238
1767347870000|2026-01-02 09:57:50|961.4|960.9|961.1|960.8|961.4|960.9|961.1|960.8|0
1767347880000|2026-01-02 09:58:00|961.2||961.2||961.2||961.1||52
1767347890000|2026-01-02 09:58:10|961.1|960.9|961.2|960.9|961.2|960.9|961.1|960.9|0
1767347900000|2026-01-02 09:58:20|961.1|960.8|961.1|960.6|961.1|960.8|960.9|960.6|39
1767347910000|2026-01-02 09:58:30|961|960.5|961.1|960.6|961.1|960.6|961|960.5|0
1767347920000|2026-01-02 09:58:40||960.7||960.6||960.7||960.6|0
1767347930000|2026-01-02 09:58:50|961.2|960.7|961.4|961|961.5|961.1|961.2|960.6|400
1767347940000|2026-01-02 09:59:00||961.1||961.1||961.1||961.1|0
1767347950000|2026-01-02 09:59:10|961.3|961|961.3|960.9|961.3|961|961.3|960.8|54
1767347960000|2026-01-02 09:59:20|961.4|961|961.3|961|961.4|961.1|961.3|961|0
1767347970000|2026-01-02 09:59:30|961.2|960.9|960.9|960.5|961.3|960.9|960.9|960.5|0
1767347980000|2026-01-02 09:59:40|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|0
1767347990000|2026-01-02 09:59:50|960.6|960.1|960.6|960.1|960.6|960.2|960.6|960.1|0
1767348000000|2026-01-02 10:00:00|960.9|960.4|961.1|960.6|961.3|960.8|960.9|960.4|0
1767348010000|2026-01-02 10:00:10|960.9|960.4|960.1|959.6|960.9|960.4|960.1|959.6|687
1767348020000|2026-01-02 10:00:20|960|959.7|960.1|959.7|960.1|959.7|960|959.6|0
1767348030000|2026-01-02 10:00:30||959.6||959.6||959.7||959.6|0
1767348040000|2026-01-02 10:00:40|960|959.7|959.6|959.1|960|959.7|959.6|959.1|0
1767348050000|2026-01-02 10:00:50||959.2||959.2||959.3||959.1|0
1767348060000|2026-01-02 10:01:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.3|0
1767348080000|2026-01-02 10:01:20|959.7|959.5|959.7|959.1|959.7|959.5|959.7|959.1|355
1767348090000|2026-01-02 10:01:30|959.6|958.9|959.6|959.1|959.6|959.1|959.5|958.9|0
1767348100000|2026-01-02 10:01:40|959.7|959|959.2|958.6|959.7|959|959.2|958.6|420
1767348110000|2026-01-02 10:01:50|959.1|958.5|958.9|958.4|959.1|958.5|958.8|958.4|0
1767348120000|2026-01-02 10:02:00|958.8|958.5|958.8|958.4|959|958.6|958.8|958.4|0
1767348130000|2026-01-02 10:02:10|958.7|958.3|958.6|958.2|958.9|958.3|958.5|958.1|0
1767348140000|2026-01-02 10:02:20|958.5|958.1|958.4|957.9|958.6|958.2|958.4|957.9|0
1767348150000|2026-01-02 10:02:30|958.3|958|958.4|958|958.5|958|958.2|958|0
1767348160000|2026-01-02 10:02:40|958.3|957.9|958.1|957.8|958.3|957.9|958.1|957.8|0
1767348170000|2026-01-02 10:02:50|958.2|957.9|958.3|957.9|958.4|957.9|958.2|957.9|0
1767348180000|2026-01-02 10:03:00|958.4|958|958.4|958|958.6|958.2|958.4|958|0
1767348190000|2026-01-02 10:03:10|958.5|957.9|958.4|958|958.5|958|958.4|957.9|78
1767348200000|2026-01-02 10:03:20|958.5|957.9|958.6|958.1|958.6|958.1|958.4|957.9|3
1767348210000|2026-01-02 10:03:30|958.5|958|958.5|958|958.5|958.1|958.4|958|0
1767348230000|2026-01-02 10:03:50|958.4|957.9|958.3|957.9|958.4|957.9|958.3|957.9|111
1767348240000|2026-01-02 10:04:00|958.2|957.8|958.2|957.8|958.4|957.8|958.2|957.8|0
1767348250000|2026-01-02 10:04:10|958.4|958.1|958.6|958.2|958.6|958.2|958.3|958.1|27
1767348260000|2026-01-02 10:04:20|958.9|958.4|958.9|958.4|958.9|958.4|958.9|958.4|80
1767348270000|2026-01-02 10:04:30|958.8||958.8||958.9||958.7||0
1767348280000|2026-01-02 10:04:40|958.9||958.8||958.9||958.8||0
1767348290000|2026-01-02 10:04:50|958.7|958.3|958.6|958.3|958.8|958.3|958.6|958.3|0
1767348300000|2026-01-02 10:05:00|958.7|958.5|958.5|958.1|959|958.6|958.5|958.1|294
1767348310000|2026-01-02 10:05:10|958.4|958.4|958.7|958.2|958.9|958.4|958.4|958.2|922
1767348320000|2026-01-02 10:05:20|958.8|958.1|958.3|957.8|958.8|958.1|958.3|957.8|100
1767348330000|2026-01-02 10:05:30|958.2|957.7|958|957.6|958.3|957.7|957.9|957.4|0
1767348340000|2026-01-02 10:05:40|958.1|957.7|958.1|957.7|958.2|957.7|958|957.7|0
1767348350000|2026-01-02 10:05:50|958.2|957.8|958.2|957.8|958.2|957.8|958.1|957.8|0
1767348360000|2026-01-02 10:06:00|958.1|957.7|957.9|957.6|958.1|957.7|957.9|957.6|0
1767348370000|2026-01-02 10:06:10|958|957.7|957.9|957.6|958|957.7|957.9|957.6|10
1767348380000|2026-01-02 10:06:20|957.8|957.7|958|957.7|958.1|957.7|957.8|957.7|0
1767348390000|2026-01-02 10:06:30|958.1|957.6|958|957.6|958.1|957.6|958|957.6|0
1767348400000|2026-01-02 10:06:40|957.9|957.3|957.8|957.3|957.9|957.3|957.6|957.2|88
1767348410000|2026-01-02 10:06:50|957.7|957.5|957.9|957.5|958.1|957.6|957.7|957.3|0
1767348420000|2026-01-02 10:07:00|958|957.3|957.9|957.4|958|957.4|957.8|957.3|15
1767348430000|2026-01-02 10:07:10|957.8|957.3|957.8|957.3|957.9|957.4|957.8|957.3|0
1767348440000|2026-01-02 10:07:20|957.7||957.7||957.9||957.7||0
1767348450000|2026-01-02 10:07:30|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|7
1767348460000|2026-01-02 10:07:40|957.9|957.3|957.6|957.3|957.9|957.3|957.6|957.3|0
1767348470000|2026-01-02 10:07:50|957.4|957.2|957.5|957.2|957.5|957.2|957.4|957|1102
1767348480000|2026-01-02 10:08:00|957.6|957|957.3|957|957.6|957.1|957.2|957|0
1767348490000|2026-01-02 10:08:10|957.2|957.2|957.4|957|957.6|957.2|957.2|957|0
1767348500000|2026-01-02 10:08:20|957.5|957.1|957.6|957.1|957.6|957.1|957.5|957.1|0
1767348510000|2026-01-02 10:08:30|957.5|957|957.6|957|957.6|957|957.4|957|199
1767348520000|2026-01-02 10:08:40|957.5|957.1|957.5|957|957.5|957.1|957.5|957|0
1767348530000|2026-01-02 10:08:50|957.4||957.4||957.5||957.4||0
1767348540000|2026-01-02 10:09:00|957.3|956.9|957.1|956.7|957.3|956.9|957.1|956.7|0
1767348550000|2026-01-02 10:09:10|957|956.8|957.1|956.8|957.1|956.8|957|956.8|0
1767348560000|2026-01-02 10:09:20|957||957.1||957.1||957||1200
1767348570000|2026-01-02 10:09:30|956.9|956.5|956.9|956.5|956.9|956.5|956.9|956.5|182
1767348580000|2026-01-02 10:09:40|957.4|956.9|957.4|956.9|957.5|957|957.4|956.9|1210
1767348590000|2026-01-02 10:09:50|957.1|956.6|957.2|956.8|957.3|956.8|957|956.5|0
1767348600000|2026-01-02 10:10:00|957.3|956.5|957|956.5|957.3|956.5|957|956.5|0
1767348610000|2026-01-02 10:10:10|957.1|956.6|957.3|956.8|957.5|957|957.1|956.6|0
1767348620000|2026-01-02 10:10:20|957.4|957|957.4|957|957.4|957|957.3|956.8|0
1767348630000|2026-01-02 10:10:30|957.5||957.3||957.5||957.3||0
1767348640000|2026-01-02 10:10:40|957.4||957.3||957.4||957.3||0
1767348650000|2026-01-02 10:10:50|957.4||957.3||957.4||957.3||130
1767348660000|2026-01-02 10:11:00|957.4|957.1|957.5|957.2|957.5|957.2|957.4|957.1|0
1767348670000|2026-01-02 10:11:10|957.8|957.4|957.7|957.4|957.8|957.4|957.7|957.3|0
1767348680000|2026-01-02 10:11:20|957.8|957.5|957.9|957.6|957.9|957.6|957.7|957.5|55
1767348690000|2026-01-02 10:11:30|958|957.5|957.8|957.4|958|957.5|957.8|957.4|125
1767348700000|2026-01-02 10:11:40|957.9|957.5|958|957.7|958|957.7|957.9|957.5|182
1767348710000|2026-01-02 10:11:50||957.6||957.6||957.7||957.6|0
1767348730000|2026-01-02 10:12:10||957.8||957.7||957.8||957.6|0
1767348770000|2026-01-02 10:12:50|957.9||958||958||957.9||0
1767348780000|2026-01-02 10:13:00|957.9|957.5|958|957.7|958|957.7|957.8|957.5|31
1767348790000|2026-01-02 10:13:10|958.3|957.9|958.2|957.9|958.3|957.9|958|957.7|26
1767348800000|2026-01-02 10:13:20|958.3|958|958.2|957.9|958.3|958|958.1|957.9|66
1767348810000|2026-01-02 10:13:30|958.3|958|958.4|957.9|958.4|958|958.3|957.9|1000
1767348820000|2026-01-02 10:13:40|958.5|958.1|958.4|958.1|958.6|958.2|958.4|958.1|0
1767348830000|2026-01-02 10:13:50|958|957.8|957.8|957.4|958.1|957.8|957.8|957.4|130
1767348840000|2026-01-02 10:14:00|957.9|957.2|957.4|957|957.9|957.2|957.4|957|105
1767348850000|2026-01-02 10:14:10|957.5|957.1|957.3|957|957.5|957.1|957.3|957|0
1767348860000|2026-01-02 10:14:20|957.4||957.4||957.5||957.3||0
1767348870000|2026-01-02 10:14:30|957.3||957.4||957.4||957.3||0
1767348880000|2026-01-02 10:14:40|957.3|957.1|957.3|957|957.5|957.1|957.3|957|0
1767348890000|2026-01-02 10:14:50|957.4||957.3||957.4||957.3||0
1767348900000|2026-01-02 10:15:00|957.2||957.3||957.3||957.2||0
1767348910000|2026-01-02 10:15:10|957.2||957.3||957.3||957.2||0
1767348920000|2026-01-02 10:15:20|957.2||957.2||957.3||957.2||0
1767348930000|2026-01-02 10:15:30|957.3||957.3||957.3||957.3||0
1767348940000|2026-01-02 10:15:40|957.2||957.3||957.3||957.2||0
1767348950000|2026-01-02 10:15:50|957.4||957.3||957.4||957.3||0
1767348960000|2026-01-02 10:16:00|957.4|957.1|957.6|957.1|957.6|957.2|957.4|957|206
1767348970000|2026-01-02 10:16:10|957.5||957.4||957.5||957.3||0
1767348980000|2026-01-02 10:16:20|957.3|957|957.3|957|957.3|957|957.3|957|0
1767348990000|2026-01-02 10:16:30|957.4|957.1|957.3|957|957.4|957.1|957.3|957|159
1767349000000|2026-01-02 10:16:40|957.4||957.4||957.4||957.4||0
1767349010000|2026-01-02 10:16:50|957.5|957.1|957.4|957|957.6|957.1|957.4|957|105
1767349020000|2026-01-02 10:17:00|957.2||957.4||957.4||957.2||98
1767349040000|2026-01-02 10:17:20|957.3||957.3||957.4||957.3||0
1767349050000|2026-01-02 10:17:30|957.2||957.3||957.4||957.2||10
1767349060000|2026-01-02 10:17:40|957.4||957.3||957.4||957.3||0
1767349070000|2026-01-02 10:17:50|957.2|956.8|957|956.8|957.2|956.8|957|956.8|208
1767349080000|2026-01-02 10:18:00|957.1||957.1||957.1||957||102
1767349090000|2026-01-02 10:18:10|957.3|956.9|957.1|956.8|957.3|956.9|957.1|956.8|0
1767349100000|2026-01-02 10:18:20|957.2|956.9|957.3|957|957.5|957.1|957.2|956.9|0
1767349110000|2026-01-02 10:18:30|957.2||957.3||957.3||957.2||11
1767349120000|2026-01-02 10:18:40|957.2||957.3||957.3||957.2||0
1767349130000|2026-01-02 10:18:50|957.2|957.1|957.3|957|957.3|957.1|957.2|957|0
1767349140000|2026-01-02 10:19:00|957.2||957.3||957.3||957.2||0
1767349150000|2026-01-02 10:19:10|957.2||957.2||957.3||957.2||0
1767349160000|2026-01-02 10:19:20|957.3|956.8|957.1|956.8|957.3|956.8|957|956.8|0
1767349170000|2026-01-02 10:19:30|956.9|956.5|957.1|956.7|957.1|956.7|956.9|956.5|369
1767349180000|2026-01-02 10:19:40|957|956.6|956.9|956.5|957|956.6|956.9|956.5|0
1767349190000|2026-01-02 10:19:50|957|956.6|957|956.6|957.1|956.6|956.9|956.5|262
1767349200000|2026-01-02 10:20:00|956.9|956.5|956.6|956.2|956.9|956.6|956.6|956.2|0
1767349210000|2026-01-02 10:20:10|956.7|956.3|956.7|956.3|956.7|956.3|956.7|956.3|0
1767349230000|2026-01-02 10:20:30|956.6||956.7||956.8||956.6||52
1767349240000|2026-01-02 10:20:40|956.8|956.4|956.6|956.3|956.8|956.4|956.6|956.3|0
1767349250000|2026-01-02 10:20:50|956.3|955.9|956.1|955.7|956.3|955.9|955.9|955.6|1962
1767349260000|2026-01-02 10:21:00|956.3|955.8|956.6|956.1|956.6|956.2|956.3|955.7|370
1767349270000|2026-01-02 10:21:10|956.5|956|956.5|956|956.5|956|956.5|956|0
1767349280000|2026-01-02 10:21:20|956.4|955.9|956.4|955.9|956.4|956|956.4|955.8|0
1767349290000|2026-01-02 10:21:30|956.3|955.8|956.3|955.8|956.3|955.8|956.3|955.8|0
1767349300000|2026-01-02 10:21:40|956.1|955.9|955.9|955.5|956.1|955.9|955.9|955.5|517
1767349320000|2026-01-02 10:22:00||955.6||955.6||955.6||955.5|33
1767349330000|2026-01-02 10:22:10||955.7||955.7||955.7||955.7|0
1767349340000|2026-01-02 10:22:20|956.1|955.8|956.1|955.7|956.1|955.8|956.1|955.7|282
1767349350000|2026-01-02 10:22:30|956.3|955.9|956.3|955.9|956.4|956|956.3|955.9|175
1767349360000|2026-01-02 10:22:40|956.2||956.2||956.2||956.2||210
1767349370000|2026-01-02 10:22:50||955.8||955.9||955.9||955.8|105
1767349390000|2026-01-02 10:23:10|956.1|955.8|956.2|955.9|956.2|955.9|956.1|955.8|150
1767349400000|2026-01-02 10:23:20||956||955.9||956||955.9|0
1767349410000|2026-01-02 10:23:30||956||956||956||956|0
1767349420000|2026-01-02 10:23:40|956.3|956.1|956.5|956.2|956.5|956.2|956.3|956.1|352
1767349430000|2026-01-02 10:23:50|956.3|956.1|956.3|956|956.3|956.2|956.3|956|242
1767349440000|2026-01-02 10:24:00|956.1|955.9|956.1|955.8|956.1|955.9|956.1|955.8|1200
1767349450000|2026-01-02 10:24:10|956||956.1||956.1||956||807
1767349460000|2026-01-02 10:24:20|956.2|955.9|956.3|955.9|956.3|955.9|956.2|955.8|150
1767349470000|2026-01-02 10:24:30|956.2|955.8|956.2|955.8|956.3|955.8|956.1|955.8|0
1767349480000|2026-01-02 10:24:40|956.3|955.9|956.3|956|956.4|956|956.3|955.9|0
1767349490000|2026-01-02 10:24:50||955.9||955.9||956||955.9|0
1767349500000|2026-01-02 10:25:00|956.2||956.2||956.3||956.2||907
1767349530000|2026-01-02 10:25:30|956.1|955.8|956.2|955.8|956.2|955.9|956|955.8|35
1767349540000|2026-01-02 10:25:40|956.1|955.6|955.9|955.6|956.2|955.6|955.9|955.6|260
1767349550000|2026-01-02 10:25:50|955.8|955.4|955.8|955.4|955.9|955.5|955.8|955.4|0
1767349560000|2026-01-02 10:26:00|955.9|955.5|955.7|955.4|955.9|955.5|955.6|955.4|0
1767349570000|2026-01-02 10:26:10|956.4|956|956.6|956.2|956.6|956.2|956.4|956|469
1767349580000|2026-01-02 10:26:20|956.5|956|956.3|956|956.6|956|956.2|956|200
1767349590000|2026-01-02 10:26:30|956.2||956.3||956.3||956.2||0
1767349600000|2026-01-02 10:26:40|956.4|956.2|956.3|956|956.4|956.2|956.3|956|825
1767349620000|2026-01-02 10:27:00|956.2|955.9|956.5|956.2|956.5|956.2|956.2|955.9|922
1767349630000|2026-01-02 10:27:10|956.6||956.5||956.6||956.4||0
1767349640000|2026-01-02 10:27:20|956.6||956.5||956.6||956.5||0
1767349650000|2026-01-02 10:27:30|956.6||956.5||956.6||956.5||0
1767349660000|2026-01-02 10:27:40|956.6|956.3|956.6|956.3|956.6|956.3|956.5|956.3|0
1767349670000|2026-01-02 10:27:50|956.5|956.6|957|956.6|957|956.6|956.5|956.6|104
1767349680000|2026-01-02 10:28:00|956.9|956.4|956.4|956|957|956.4|956.3|955.9|0
1767349690000|2026-01-02 10:28:10|956.5|956.1|956.4|956|956.5|956.1|956.2|955.9|6
1767349700000|2026-01-02 10:28:20|956.3||956.3||956.3||956.3||0
1767349710000|2026-01-02 10:28:30||955.9||955.9||955.9||955.9|0
1767349720000|2026-01-02 10:28:40|956.2||956.2||956.2||956.2||600
1767349730000|2026-01-02 10:28:50|956.1|955.8|956.2|955.9|956.3|956|956|955.8|0
1767349740000|2026-01-02 10:29:00|956.1|955.8|956.2|955.9|956.3|955.9|956.1|955.8|0
1767349750000|2026-01-02 10:29:10|956.3|956|956.2|956|956.3|956|956.2|956|0
1767349760000|2026-01-02 10:29:20|956.3||956.3||956.3||956.3||964
1767349770000|2026-01-02 10:29:30|956.2|956.1|956.3|956.1|956.3|956.1|956.2|956|49
1767349780000|2026-01-02 10:29:40|956.5|956|956.2|956|956.5|956|956.2|956|200
1767349790000|2026-01-02 10:29:50|956.1|955.7|955.8|955.5|956.1|955.7|955.8|955.4|999
1767349800000|2026-01-02 10:30:00|955.7||955.7||955.7||955.7||0
1767349810000|2026-01-02 10:30:10|955.6|955.4|955.6|955.3|955.7|955.4|955.5|955.1|85
1767349820000|2026-01-02 10:30:20|955.5|955.2|955.5|955.2|955.6|955.2|955.5|955.2|0
1767349830000|2026-01-02 10:30:30|955.6|955.3|955.6|955.3|955.6|955.3|955.5|955.3|50
1767349840000|2026-01-02 10:30:40|955.5|955.2|955.5|955.2|955.6|955.2|955.5|955.2|0
1767349850000|2026-01-02 10:30:50|955.8|955.3|955.8|955.5|955.8|955.6|955.8|955.2|222
1767349860000|2026-01-02 10:31:00|955.7||955.7||955.7||955.7||150
1767349870000|2026-01-02 10:31:10|955.6|955.3|955.5|955.2|955.7|955.3|955.5|955.2|400
1767349880000|2026-01-02 10:31:20|955.4||955.5||955.5||955.4||0
1767349890000|2026-01-02 10:31:30|955.7|955.3|955.6|955.3|955.7|955.3|955.6|955.3|91
1767349900000|2026-01-02 10:31:40|955.7||955.7||955.7||955.7||0
1767349910000|2026-01-02 10:31:50||955.4||955.3||955.4||955.3|0
1767349920000|2026-01-02 10:32:00|956|955.4|956|955.6|956|955.6|956|955.4|60
1767349930000|2026-01-02 10:32:10|956.1|955.8|956.1|955.8|956.1|955.8|956.1|955.8|0
1767349940000|2026-01-02 10:32:20|956.4|956|956.4|956|956.4|956|956.4|956|46
1767349950000|2026-01-02 10:32:30|956.3||956.3||956.4||956.3||0
1767349960000|2026-01-02 10:32:40|956.2|956.1|956.3|956.1|956.4|956.2|956.2|956.1|10
1767349970000|2026-01-02 10:32:50|956.2|955.9|956.1|955.9|956.3|955.9|956.1|955.9|39
1767349980000|2026-01-02 10:33:00|956.2|956|956.2|956|956.2|956|956.1|956|41
1767349990000|2026-01-02 10:33:10|956.1|955.8|955.8|955.4|956.1|955.8|955.8|955.4|111
1767350000000|2026-01-02 10:33:20||955.5||955.4||955.5||955.4|0
1767350010000|2026-01-02 10:33:30|955.7|955.5|955.6|955.4|955.8|955.5|955.6|955.4|0
1767350020000|2026-01-02 10:33:40|955.7|955.5|955.7|955.4|955.8|955.5|955.6|955.4|0
1767350030000|2026-01-02 10:33:50|955.6|955.2|955.4|955.2|955.7|955.2|955.4|955.2|209
1767350040000|2026-01-02 10:34:00|955.5||955.4||955.5||955.4||0
1767350060000|2026-01-02 10:34:20|955.5||955.4||955.5||955.4||0
1767350070000|2026-01-02 10:34:30|955.5|955.3|955.5|955.2|955.6|955.3|955.4|955.2|0
1767350080000|2026-01-02 10:34:40|955.4|955.4|955.8|955.5|955.8|955.5|955.4|955.3|379
1767350090000|2026-01-02 10:34:50|955.7|955.4|955.8|955.6|955.8|955.6|955.7|955.4|0
1767350100000|2026-01-02 10:35:00|955.7|955.4|955.7|955.4|955.8|955.5|955.7|955.4|100
1767350110000|2026-01-02 10:35:10|955.5|955.3|955.5|955.2|955.6|955.3|955.4|955.2|94
1767350120000|2026-01-02 10:35:20|955.7|955.3|955.8|955.5|955.8|955.5|955.7|955.3|130
1767350130000|2026-01-02 10:35:30|955.7||955.7||955.7||955.7||0
1767350140000|2026-01-02 10:35:40|955.8|955.4|955.4|955.1|955.8|955.4|955.4|955.1|200
1767350150000|2026-01-02 10:35:50|955.9|955.5|955.9|955.6|955.9|955.7|955.9|955.5|465
1767350160000|2026-01-02 10:36:00|955.7|955.7|955.9|955.6|955.9|955.7|955.7|955.3|459
1767350170000|2026-01-02 10:36:10||955.5||955.6||955.6||955.5|0
1767350180000|2026-01-02 10:36:20||955.5||955.6||955.6||955.5|0
1767350190000|2026-01-02 10:36:30|956.2|955.9|956.5|956.1|956.6|956.1|956.2|955.8|777
1767350210000|2026-01-02 10:36:50|956.4|956|956.5|956.1|956.6|956.3|956.4|956|0
1767350220000|2026-01-02 10:37:00|956.4|956|956.4|956.1|956.4|956.1|956.2|955.8|0
1767350230000|2026-01-02 10:37:10|956.3|956|956.3|955.9|956.3|956|956.3|955.8|0
1767350240000|2026-01-02 10:37:20||956||955.9||956||955.9|0
1767350250000|2026-01-02 10:37:30|956.4|956|956.5|956.1|956.5|956.1|956.4|955.9|0
1767350260000|2026-01-02 10:37:40|956.4|956|956.4|956|956.4|956.1|956.4|956|0
1767350270000|2026-01-02 10:37:50|956.5|956.1|956.4|956|956.5|956.1|956.4|956|0
1767350280000|2026-01-02 10:38:00|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|0
1767350290000|2026-01-02 10:38:10|956.7|956.2|956.6|956.2|956.7|956.3|956.6|956.2|0
1767350300000|2026-01-02 10:38:20|956.7||956.6||956.7||956.6||0
1767350310000|2026-01-02 10:38:30|956.5|956.1|956.4|956.1|956.5|956.1|956.4|956.1|0
1767350330000|2026-01-02 10:38:50|956.5||956.5||956.5||956.5||0
1767350350000|2026-01-02 10:39:10|956.6|956.3|956.5|956.2|956.8|956.4|956.5|956.2|100
1767350360000|2026-01-02 10:39:20|956.7|956.5|957.3|956.9|957.3|956.9|956.7|956.5|280
1767350370000|2026-01-02 10:39:30|957.2|956.8|956.9|956.5|957.2|956.8|956.7|956.4|1020
1767350380000|2026-01-02 10:39:40|957|956.6|957.1|956.6|957.1|956.6|957|956.6|0
1767350390000|2026-01-02 10:39:50|957.2|956.7|957.1|956.7|957.2|956.7|957.1|956.6|0
1767350400000|2026-01-02 10:40:00|957|956.5|957|956.5|957|956.5|957|956.5|0
1767350410000|2026-01-02 10:40:10|957.1|956.6|957|956.6|957.1|956.6|957|956.5|0
1767350420000|2026-01-02 10:40:20|957.1|956.7|957.1|956.7|957.1|956.7|957.1|956.6|91
1767350430000|2026-01-02 10:40:30||956.6||956.6||956.8||956.6|51
1767350440000|2026-01-02 10:40:40|957||956.8||957||956.8||0
1767350450000|2026-01-02 10:40:50|956.9||956.8||956.9||956.8||0
1767350460000|2026-01-02 10:41:00|956.9||956.9||956.9||956.8||24
1767350470000|2026-01-02 10:41:10|956.8|956.7|956.9|956.7|956.9|956.7|956.8|956.7|0
1767350480000|2026-01-02 10:41:20|957.1|956.9|957|956.6|957.2|956.9|957|956.6|114
1767350500000|2026-01-02 10:41:40||956.7||956.6||956.7||956.6|0
1767350510000|2026-01-02 10:41:50||956.7||956.7||956.7||956.7|0
1767350520000|2026-01-02 10:42:00||956.6||956.7||956.7||956.6|0
1767350540000|2026-01-02 10:42:20||956.8||956.7||956.8||956.7|0
1767350550000|2026-01-02 10:42:30||956.8||956.7||956.8||956.7|0
1767350560000|2026-01-02 10:42:40||956.6||956.8||956.8||956.6|0
1767350590000|2026-01-02 10:43:10|956.9|956.6|956.9|956.6|957|956.6|956.9|956.6|967
1767350600000|2026-01-02 10:43:20|956.8|956.5|956.8|956.5|956.8|956.5|956.8|956.5|218
1767350620000|2026-01-02 10:43:40|956.9||956.7||956.9||956.7||0
1767350640000|2026-01-02 10:44:00|956.6|956.2|956.6|956.3|956.6|956.3|956.6|956.2|208
1767350650000|2026-01-02 10:44:10|956.5||956.5||956.6||956.5||150
1767350660000|2026-01-02 10:44:20|956.4|956.1|956.5|956.1|956.5|956.2|956.3|956.1|83
1767350670000|2026-01-02 10:44:30|956.4||956.4||956.4||956.3||0
1767350680000|2026-01-02 10:44:40|956.3|956.2|956.5|956.2|956.5|956.3|956.3|956.2|174
1767350690000|2026-01-02 10:44:50||956.3||956.3||956.3||956.3|0
1767350700000|2026-01-02 10:45:00|956.6|956.2|956.6|956.3|956.6|956.3|956.6|956.2|0
1767350710000|2026-01-02 10:45:10|956.5|956.1|956.5|956.1|956.5|956.1|956.5|956.1|600
1767350720000|2026-01-02 10:45:20|956.4||956.4||956.4||956.4||0
1767350730000|2026-01-02 10:45:30|956.5|956.2|956.4|956.1|956.5|956.2|956.4|956.1|0
1767350740000|2026-01-02 10:45:40|956.2|956|956.1|955.9|956.2|956|956.1|955.9|0
1767350750000|2026-01-02 10:45:50|956||956||956||956||0
1767350760000|2026-01-02 10:46:00|956.1|955.8|956|955.8|956.1|955.8|956|955.8|0
1767350770000|2026-01-02 10:46:10|956.1||956.1||956.1||956.1||329
1767350780000|2026-01-02 10:46:20|956.3|956|956.2|955.9|956.3|956|956.2|955.9|162
1767350790000|2026-01-02 10:46:30|956.1|956|956.2|955.9|956.3|956|956.1|955.9|300
1767350800000|2026-01-02 10:46:40|956.3|956|956.3|956|956.3|956|956.3|956|0
1767350810000|2026-01-02 10:46:50|956.2||956.3||956.3||956.2||250
1767350820000|2026-01-02 10:47:00|956.2||956.3||956.3||956.2||0
1767350830000|2026-01-02 10:47:10|956.2|956.1|956.5|956.1|956.5|956.1|956.2|956|225
1767350840000|2026-01-02 10:47:20|956.4|956.2|956.4|956.1|956.5|956.2|956.4|956.1|0
1767350850000|2026-01-02 10:47:30|956.5|956.2|956.5|956.2|956.5|956.2|956.4|956.2|0
1767350860000|2026-01-02 10:47:40|956.6|956.3|956.5|956.2|956.6|956.3|956.5|956.2|54
1767350870000|2026-01-02 10:47:50||956.1||956.1||956.1||956.1|100
1767350880000|2026-01-02 10:48:00|956.4||956.4||956.4||956.4||0
1767350890000|2026-01-02 10:48:10|956.3||956.3||956.3||956.3||0
1767350910000|2026-01-02 10:48:30|956.4||956.4||956.4||956.3||0
1767350920000|2026-01-02 10:48:40|956.2|955.9|956.2|955.9|956.2|955.9|956.2|955.9|0
1767350930000|2026-01-02 10:48:50|956.5|956|956.5|956.2|956.5|956.2|956.5|956|312
1767350950000|2026-01-02 10:49:10|956.4|956.1|956.4|956.2|956.5|956.2|956.4|956.1|0
1767350960000|2026-01-02 10:49:20|956.5|956.3|956.6|956.4|956.6|956.4|956.4|956.3|0
1767350970000|2026-01-02 10:49:30|956.7|956.5|956.8|956.6|956.8|956.6|956.7|956.5|637
1767350980000|2026-01-02 10:49:40|957|956.7|957.4|957.1|957.4|957.1|957|956.7|1896
1767350990000|2026-01-02 10:49:50|957.5|957.2|957.5|957.2|957.6|957.2|957.5|957.1|0
1767351000000|2026-01-02 10:50:00|957.4|957|957|956.7|957.6|957.4|957|956.6|435
1767351010000|2026-01-02 10:50:10|957.1|956.6|956.9|956.6|957.1|956.6|956.8|956.6|0
1767351020000|2026-01-02 10:50:20|957|956.7|956.9|956.6|957.1|956.7|956.9|956.6|0
1767351030000|2026-01-02 10:50:30|956.8||956.9||956.9||956.8||300
1767351040000|2026-01-02 10:50:40|956.8||956.7||956.8||956.7||79
1767351050000|2026-01-02 10:50:50|956.8||956.8||956.8||956.8||10
1767351060000|2026-01-02 10:51:00|956.9||956.9||956.9||956.8||126
1767351070000|2026-01-02 10:51:10|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|20
1767351080000|2026-01-02 10:51:20|956.7||956.8||956.8||956.7||0
1767351090000|2026-01-02 10:51:30|956.7||956.7||956.7||956.7||0
1767351100000|2026-01-02 10:51:40|956.6||956.6||956.7||956.6||0
1767351110000|2026-01-02 10:51:50|956.7|956.2|956.7|956.3|956.7|956.3|956.6|956.2|274
1767351120000|2026-01-02 10:52:00|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|0
1767351130000|2026-01-02 10:52:10|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|0
1767351140000|2026-01-02 10:52:20|956.5||956.4||956.5||956.4||0
1767351160000|2026-01-02 10:52:40|956.3|956|956.2|955.9|956.3|956|956.2|955.9|51
1767351170000|2026-01-02 10:52:50|956.1|955.8|956|955.8|956.1|955.8|956|955.8|0
1767351180000|2026-01-02 10:53:00|956.1|955.7|956.1|955.7|956.1|955.7|956|955.7|0
1767351190000|2026-01-02 10:53:10|956.2|955.8|956.2|955.9|956.2|955.9|956.1|955.8|0
1767351200000|2026-01-02 10:53:20|956.1|955.8|956|955.7|956.1|955.8|955.9|955.7|0
1767351230000|2026-01-02 10:53:50||955.8||955.8||955.8||955.8|0
1767351250000|2026-01-02 10:54:10|956.1|955.9|956.2|955.9|956.2|955.9|956.1|955.9|222
1767351260000|2026-01-02 10:54:20|956.1|956|956.2|956|956.2|956|956.1|956|0
1767351270000|2026-01-02 10:54:30|956.1||956.2||956.2||956.1||0
1767351280000|2026-01-02 10:54:40|956.1|955.9|955.8|955.6|956.2|955.9|955.8|955.6|240
1767351290000|2026-01-02 10:54:50|955.7||955.7||955.7||955.7||0
1767351300000|2026-01-02 10:55:00|||||||||47
1767351310000|2026-01-02 10:55:10|955.8|955.7|955.7|955.6|955.8|955.7|955.7|955.6|23
1767351320000|2026-01-02 10:55:20|955.9||955.8||955.9||955.8||266
1767351330000|2026-01-02 10:55:30|955.9||955.8||955.9||955.8||0
1767351340000|2026-01-02 10:55:40|956.1|955.7|956.1|955.8|956.1|955.8|956.1|955.7|196
1767351350000|2026-01-02 10:55:50|956||956||956||956||0
1767351360000|2026-01-02 10:56:00|955.9|955.7|956|955.8|956.1|955.9|955.8|955.7|354
1767351370000|2026-01-02 10:56:10|956.1|955.7|956|955.7|956.1|955.8|956|955.7|0
1767351380000|2026-01-02 10:56:20|956.1|955.8|956|955.9|956.1|955.9|956|955.8|300
1767351390000|2026-01-02 10:56:30||955.8||955.8||955.8||955.8|40
1767351400000|2026-01-02 10:56:40|956.1|955.9|956|955.9|956.1|955.9|956|955.9|0
1767351410000|2026-01-02 10:56:50||955.8||955.8||955.8||955.8|0
1767351420000|2026-01-02 10:57:00||955.7||955.7||955.8||955.7|184
1767351430000|2026-01-02 10:57:10|956.1|955.9|956.1|955.8|956.1|955.9|956.1|955.8|472
1767351450000|2026-01-02 10:57:30|956|955.7|956|955.7|956|955.7|956|955.7|0
1767351460000|2026-01-02 10:57:40|955.9|955.6|955.8|955.6|956|955.6|955.8|955.6|0
1767351480000|2026-01-02 10:58:00|955.7||955.7||955.7||955.7||0
1767351490000|2026-01-02 10:58:10|955.8|955.7|956.1|955.8|956.2|955.9|955.7|955.7|1017
1767351500000|2026-01-02 10:58:20|956|955.7|956|955.7|956|955.7|956|955.7|300
1767351510000|2026-01-02 10:58:30|956.1|955.9|956.1|955.9|956.2|955.9|956.1|955.9|225
1767351520000|2026-01-02 10:58:40|956|955.8|956|955.8|956|955.8|956|955.8|0
1767351540000|2026-01-02 10:59:00|955.9|955.7|955.9|955.7|956|955.7|955.9|955.7|390
1767351550000|2026-01-02 10:59:10|956||955.8||956||955.8||0
1767351560000|2026-01-02 10:59:20|955.9|955.8|956.3|956.2|956.3|956.2|955.9|955.7|1235
1767351570000|2026-01-02 10:59:30|956.6|956.4|956.8|956.6|956.8|956.6|956.6|956.4|605
1767351580000|2026-01-02 10:59:40|956.7|956.5|956.8|956.6|956.9|956.6|956.7|956.5|0
1767351590000|2026-01-02 10:59:50|956.7||956.8||956.8||956.7||32
1767351600000|2026-01-02 11:00:00|956.7|956.5|956.8|956.6|956.8|956.6|956.7|956.5|100
1767351610000|2026-01-02 11:00:10|956.7|956.5|956.7|956.4|956.8|956.5|956.6|956.3|0
1767351620000|2026-01-02 11:00:20|956.8||956.7||956.8||956.7||0
1767351630000|2026-01-02 11:00:30|956.8||956.7||956.8||956.7||0
1767351640000|2026-01-02 11:00:40|956.8|956.6|956.8|956.6|956.8|956.6|956.7|956.6|0
1767351650000|2026-01-02 11:00:50|956.7|956.4|956.7|956.4|956.7|956.4|956.6|956.4|209
1767351660000|2026-01-02 11:01:00|956.6||956.7||956.7||956.6||0
1767351670000|2026-01-02 11:01:10|956.6|956.1|956.4|956.1|956.6|956.1|956.4|956.1|695
1767351690000|2026-01-02 11:01:30|||||||||24
1767351710000|2026-01-02 11:01:50|956.8|956.4|956.8|956.5|956.8|956.5|956.8|956.4|695
1767351720000|2026-01-02 11:02:00|956.9|956.7|956.9|956.6|956.9|956.7|956.9|956.6|99
1767351750000|2026-01-02 11:02:30|956.8||956.9||956.9||956.8||426
1767351760000|2026-01-02 11:02:40|956.8|956.5|956.8|956.5|956.9|956.5|956.7|956.5|84
1767351770000|2026-01-02 11:02:50|956.9||956.8||956.9||956.8||0
1767351780000|2026-01-02 11:03:00|956.9||956.9||956.9||956.8||128
1767351790000|2026-01-02 11:03:10|956.8|956.4|956.8|956.5|956.8|956.5|956.8|956.4|0
1767351800000|2026-01-02 11:03:20|||||||||13
1767351810000|2026-01-02 11:03:30|956.5|956|956|955.6|956.5|956|956|955.6|83
1767351820000|2026-01-02 11:03:40|955.8||956||956||955.8||236
1767351840000|2026-01-02 11:04:00|955.9||955.9||955.9||955.9||0
1767351850000|2026-01-02 11:04:10|956||956||956||956||0
1767351870000|2026-01-02 11:04:30||955.7||955.6||955.7||955.6|0
1767351890000|2026-01-02 11:04:50|956.3|955.7|956.7|956.3|956.7|956.3|956.3|955.7|344
1767351900000|2026-01-02 11:05:00|956.6|956.2|956.7|956.2|956.7|956.2|956.6|956.2|0
1767351910000|2026-01-02 11:05:10|956.8|956.3|956.8|956.4|956.8|956.4|956.8|956.3|0
1767351930000|2026-01-02 11:05:30|956.7|956.3|956.7|956.3|956.7|956.3|956.7|956.3|0
1767351940000|2026-01-02 11:05:40|956.8|956.4|957.6|957.3|957.7|957.3|956.8|956.4|651
1767351950000|2026-01-02 11:05:50|957.4|957.1|957.3|956.9|957.4|957.1|957.2|956.8|0
1767351960000|2026-01-02 11:06:00|957.2|957|957.7|957.4|957.8|957.4|957.2|957|0
1767351970000|2026-01-02 11:06:10|957.6|957.2|957.7|957.4|957.7|957.4|957.6|957.2|0
1767351980000|2026-01-02 11:06:20|958.1|957.7|958.1|957.7|958.2|957.8|958.1|957.7|0
1767351990000|2026-01-02 11:06:30|958|957.6|958|957.7|958|957.7|958|957.6|0
1767352000000|2026-01-02 11:06:40|958.1||958.1||958.1||958.1||0
1767352020000|2026-01-02 11:07:00|958||958||958||958||0
1767352030000|2026-01-02 11:07:10|957.9|957.6|957.8|957.6|957.9|957.6|957.8|957.6|0
1767352040000|2026-01-02 11:07:20|957.9||957.9||957.9||957.8||0
1767352050000|2026-01-02 11:07:30|957.8||957.9||957.9||957.8||0
1767352060000|2026-01-02 11:07:40|958|957.7|957.9|957.7|958|957.7|957.9|957.7|192
1767352080000|2026-01-02 11:08:00|958||958.1||958.1||958||0
1767352090000|2026-01-02 11:08:10|958||957.9||958.1||957.9||0
1767352110000|2026-01-02 11:08:30|958||958.1||958.1||958||0
1767352120000|2026-01-02 11:08:40|958.4|958|958.5|958.2|958.5|958.2|958.4|958|212
1767352130000|2026-01-02 11:08:50|958.4||958.5||958.5||958.4||0
1767352140000|2026-01-02 11:09:00|958.6|958.3|957.9|957.6|958.6|958.3|957.9|957.6|156
1767352150000|2026-01-02 11:09:10|957.8|957.4|957.7|957.3|957.9|957.4|957.6|957.3|0
1767352160000|2026-01-02 11:09:20|957.6|957.5|957.9|957.5|957.9|957.5|957.5|957.5|202
1767352170000|2026-01-02 11:09:30|957.8|957.6|957.9|957.6|957.9|957.6|957.8|957.6|0
1767352180000|2026-01-02 11:09:40|957.8||957.9||957.9||957.8||0
1767352190000|2026-01-02 11:09:50|957.8||957.9||957.9||957.8||0
1767352200000|2026-01-02 11:10:00|957.8|957.5|957.9|957.6|957.9|957.6|957.8|957.5|0
1767352210000|2026-01-02 11:10:10|957.8|957.5|957.8|957.5|957.9|957.6|957.6|957.5|1169
1767352220000|2026-01-02 11:10:20|957.9|957.6|957.9|957.6|957.9|957.6|957.8|957.6|0
1767352230000|2026-01-02 11:10:30|957.8|957.5|957.8|957.5|957.9|957.5|957.8|957.5|0
1767352240000|2026-01-02 11:10:40|957.7|957.4|957.5|957.3|957.7|957.4|957.5|957.2|50
1767352260000|2026-01-02 11:11:00|957.7||957.7||957.7||957.7||64
1767352270000|2026-01-02 11:11:10|957.6|957.1|957.2|957|957.6|957.1|957.2|957|0
1767352280000|2026-01-02 11:11:20|957.1|956.7|956.9|956.5|957.1|956.8|956.8|956.5|40
1767352290000|2026-01-02 11:11:30|957|956.6|956.8|956.4|957|956.6|956.8|956.4|0
1767352300000|2026-01-02 11:11:40|956.7|956.5|956.9|956.5|957|956.6|956.5|956.3|24
1767352310000|2026-01-02 11:11:50|956.8|956.4|956.8|956.5|956.8|956.5|956.8|956.4|0
1767352320000|2026-01-02 11:12:00|956.9|956.6|956.9|956.6|956.9|956.6|956.9|956.6|380
1767352330000|2026-01-02 11:12:10|956.8|956.5|957.6|957.3|957.6|957.3|956.8|956.5|486
1767352340000|2026-01-02 11:12:20|957.5|957.2|957.3|957|957.5|957.2|957.3|956.9|0
1767352350000|2026-01-02 11:12:30|957.2|956.9|957.3|956.9|957.3|956.9|957.2|956.9|0
1767352360000|2026-01-02 11:12:40|957.2||957.2||957.3||957.2||0
1767352370000|2026-01-02 11:12:50|957|956.7|957|956.7|957|956.7|956.9|956.6|32
1767352380000|2026-01-02 11:13:00|956.9|956.5|956.9|956.5|956.9|956.5|956.9|956.5|0
1767352390000|2026-01-02 11:13:10|956.8||956.9||956.9||956.8||0
1767352400000|2026-01-02 11:13:20|956.8|956.7|957|956.7|957|956.7|956.8|956.7|0
1767352410000|2026-01-02 11:13:30|956.8|956.5|956.9|956.5|956.9|956.5|956.8|956.5|0
1767352420000|2026-01-02 11:13:40|956.8|956.6|956.9|956.6|956.9|956.6|956.8|956.6|0
1767352430000|2026-01-02 11:13:50|957|956.8|957.1|956.8|957.2|956.9|957|956.8|0
1767352440000|2026-01-02 11:14:00|957|956.7|957.2|957|957.2|957|957|956.7|0
1767352450000|2026-01-02 11:14:10|957.3|956.8|957|956.7|957.3|956.8|957|956.7|0
1767352460000|2026-01-02 11:14:20|957.1||957||957.1||957||0
1767352470000|2026-01-02 11:14:30|956.9||957||957||956.9||0
1767352480000|2026-01-02 11:14:40|956.9||957||957||956.9||0
1767352510000|2026-01-02 11:15:10||956.8||956.7||956.8||956.7|0
1767352530000|2026-01-02 11:15:30|957.2|957|957.5|957.3|957.5|957.3|957.2|957|69
1767352540000|2026-01-02 11:15:40|957.6|957.5|957.9|957.6|957.9|957.6|957.6|957.5|212
1767352550000|2026-01-02 11:15:50|958|957.7|958|957.6|958.1|957.7|958|957.6|0
1767352560000|2026-01-02 11:16:00|957.9||958||958||957.9||0
1767352570000|2026-01-02 11:16:10|957.9||957.9||958||957.9||0
1767352580000|2026-01-02 11:16:20|958|957.7|958.1|957.7|958.1|957.7|958|957.7|0
1767352590000|2026-01-02 11:16:30|958|957.6|957.9|957.6|958|957.6|957.9|957.6|0
1767352600000|2026-01-02 11:16:40|957.7|957.4|957.7|957.4|957.7|957.4|957.7|957.4|0
1767352610000|2026-01-02 11:16:50|957.8|957.5|957.9|957.5|957.9|957.6|957.8|957.5|0
1767352620000|2026-01-02 11:17:00|958|957.6|957.9|957.5|958|957.6|957.9|957.5|106
1767352630000|2026-01-02 11:17:10|958|957.6|958|957.6|958|957.6|958|957.6|0
1767352640000|2026-01-02 11:17:20|957.9||957.9||957.9||957.9||0
1767352660000|2026-01-02 11:17:40|957.8||957.8||957.8||957.8||11
1767352670000|2026-01-02 11:17:50|958|957.7|958.3|958|958.3|958|958|957.7|63
1767352680000|2026-01-02 11:18:00|958.5|958.1|958.5|958.1|958.5|958.1|958.4|958.1|222
1767352690000|2026-01-02 11:18:10|958.4||958.4||958.4||958.4||0
1767352700000|2026-01-02 11:18:20|958.3|958|958.3|958|958.4|958|958.3|958|0
1767352720000|2026-01-02 11:18:40|958.1|957.8|958.1|957.8|958.1|957.8|958.1|957.8|1050
1767352730000|2026-01-02 11:18:50|957.9|957.7|957.9|957.6|957.9|957.7|957.9|957.6|0
1767352740000|2026-01-02 11:19:00|957.8|957.4|957.8|957.5|957.9|957.6|957.8|957.4|0
1767352750000|2026-01-02 11:19:10|957.7|957.4|957.6|957.4|957.9|957.6|957.6|957.4|169
1767352760000|2026-01-02 11:19:20|957.7|957.5|957.7|957.4|957.8|957.5|957.7|957.4|0
1767352770000|2026-01-02 11:19:30|957.8|957.5|958.1|957.7|958.1|957.7|957.8|957.5|0
1767352780000|2026-01-02 11:19:40|958||958.1||958.1||958||0
1767352790000|2026-01-02 11:19:50|958|957.8|958.2|957.9|958.2|958|958|957.8|5
1767352810000|2026-01-02 11:20:10|958.1|957.8|958.1|957.8|958.2|957.9|958.1|957.8|0
1767352820000|2026-01-02 11:20:20|958.2|958|958.4|958|958.4|958|958.2|958|311
1767352830000|2026-01-02 11:20:30|958.8|958.4|958.8|958.4|958.8|958.5|958.8|958.4|380
1767352840000|2026-01-02 11:20:40|958.7|958.5|958.6|958.2|958.7|958.5|958.6|958.2|0
1767352850000|2026-01-02 11:20:50|958.8|958.3|958.7|958.3|958.8|958.3|958.7|958.3|0
1767352890000|2026-01-02 11:21:30|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|0
1767352900000|2026-01-02 11:21:40|958.5||958.5||958.5||958.5||0
1767352910000|2026-01-02 11:21:50|958.6||958.6||958.6||958.6||0
1767352920000|2026-01-02 11:22:00|958.7|958.4|958.7|958.5|958.8|958.5|958.6|958.4|0
1767352930000|2026-01-02 11:22:10|958.6|958.4|959.1|958.8|959.2|958.9|958.6|958.4|73
1767352940000|2026-01-02 11:22:20|959|958.9|959.3|959.1|959.3|959.1|959|958.8|0
1767352950000|2026-01-02 11:22:30|959.2|959|959|958.8|959.2|959|959|958.8|0
1767352960000|2026-01-02 11:22:40|959.1|958.9|958.8|958.6|959.1|958.9|958.8|958.6|0
1767352970000|2026-01-02 11:22:50|958.9|958.7|959.1|958.8|959.1|958.8|958.8|958.6|0
1767352980000|2026-01-02 11:23:00|959|958.7|959|958.7|959|958.7|958.9|958.7|0
1767352990000|2026-01-02 11:23:10|958.9|958.6|959|958.7|959|958.7|958.9|958.6|0
1767353000000|2026-01-02 11:23:20|958.9|958.6|958.7|958.4|958.9|958.7|958.7|958.4|0
1767353010000|2026-01-02 11:23:30|||||||||300
1767353020000|2026-01-02 11:23:40|958.8|958.5|958.8|958.5|958.8|958.5|958.8|958.5|0
1767353030000|2026-01-02 11:23:50|958.7|958.4|958.9|958.6|958.9|958.7|958.7|958.4|104
1767353040000|2026-01-02 11:24:00||958.7||958.7||958.7||958.6|0
1767353050000|2026-01-02 11:24:10||958.6||958.6||958.6||958.6|0
1767353060000|2026-01-02 11:24:20|958.8|958.5|958.8|958.5|958.9|958.5|958.8|958.5|0
1767353070000|2026-01-02 11:24:30|||||||||1
1767353080000|2026-01-02 11:24:40|958.9|958.6|958.9|958.6|958.9|958.6|958.8|958.5|0
1767353090000|2026-01-02 11:24:50|958.8|958.5|958.8|958.5|958.8|958.5|958.8|958.5|0
1767353100000|2026-01-02 11:25:00|958.9|958.6|958.8|958.5|958.9|958.6|958.8|958.5|0
1767353110000|2026-01-02 11:25:10|958.7|958.6|958.8|958.6|958.9|958.6|958.7|958.6|0
1767353130000|2026-01-02 11:25:30|958.7|958.5|958.8|958.5|958.8|958.5|958.7|958.5|0
1767353140000|2026-01-02 11:25:40||958.6||958.5||958.6||958.5|0
1767353150000|2026-01-02 11:25:50|958.9|958.6|958.9|958.6|958.9|958.6|958.8|958.6|111
1767353160000|2026-01-02 11:26:00|959.2|958.7|959.2|958.8|959.2|958.8|959.2|958.6|9
1767353170000|2026-01-02 11:26:10|959.1|958.9|959.1|958.8|959.1|958.9|959.1|958.8|0
1767353180000|2026-01-02 11:26:20|959.2|959|959.1|958.8|959.2|959|959.1|958.8|0
1767353190000|2026-01-02 11:26:30|959.2|959|959.2|958.9|959.2|959|959.2|958.9|0
1767353200000|2026-01-02 11:26:40||959||959||959||958.9|0
1767353210000|2026-01-02 11:26:50|958.9|958.6|958.5|958.3|958.9|958.6|958.5|958.3|1200
1767353220000|2026-01-02 11:27:00|958.3|958.1|958.1|957.9|958.3|958.1|958.1|957.9|634
1767353230000|2026-01-02 11:27:10|958.2|958|958.2|958|958.3|958|958.2|958|0
1767353240000|2026-01-02 11:27:20|958.3||958.2||958.3||958.2||0
1767353250000|2026-01-02 11:27:30|958.3|958.1|958.2|957.9|958.5|958.1|958.2|957.9|61
1767353260000|2026-01-02 11:27:40|958.1||958.1||958.1||958.1||210
1767353280000|2026-01-02 11:28:00|958.2||958.2||958.2||958.2||128
1767353290000|2026-01-02 11:28:10|958.1|958|958.5|958.1|958.6|958.1|958.1|958|232
1767353300000|2026-01-02 11:28:20|958.4||958.5||958.5||958.4||13
1767353310000|2026-01-02 11:28:30|958.4||958.4||958.5||958.4||0
1767353320000|2026-01-02 11:28:40|958.2|958|958.2|957.9|958.2|958|958.2|957.9|0
1767353330000|2026-01-02 11:28:50|958.1|957.8|958|957.8|958.1|957.8|958|957.8|0
1767353340000|2026-01-02 11:29:00|958.1|957.9|958.1|957.9|958.1|957.9|958.1|957.9|115
1767353350000|2026-01-02 11:29:10|958.2|957.8|958.1|957.8|958.2|957.8|958.1|957.8|0
1767353360000|2026-01-02 11:29:20|958.2|958|958.2|958|958.2|958|958.2|958|0
1767353370000|2026-01-02 11:29:30||957.9||958.1||958.1||957.9|200
1767353380000|2026-01-02 11:29:40|958.5||958.5||958.6||958.5||62
1767353390000|2026-01-02 11:29:50|958.4||958.4||958.5||958.4||0
1767353410000|2026-01-02 11:30:10|958.3||958.4||958.4||958.3||0
1767353420000|2026-01-02 11:30:20|958.3||958.3||958.3||958.3||0
1767353430000|2026-01-02 11:30:30|958.1|957.8|958.2|957.9|958.3|957.9|958.1|957.8|0
1767353440000|2026-01-02 11:30:40|958.3||958.2||958.3||958.2||0
1767353450000|2026-01-02 11:30:50|958.1|957.8|958.3|958.1|958.3|958.1|958.1|957.8|0
1767353460000|2026-01-02 11:31:00|958.2|958|958.2|957.8|958.3|958|958.2|957.8|0
1767353470000|2026-01-02 11:31:10|958.3|958.1|958.2|957.8|958.4|958.1|958.2|957.8|0
1767353480000|2026-01-02 11:31:20|958.1|957.5|957.8|957.4|958.2|957.5|957.8|957.4|115
1767353490000|2026-01-02 11:31:30|957.7||957.7||957.8||957.7||0
1767353500000|2026-01-02 11:31:40|957.8||957.7||957.8||957.7||0
1767353510000|2026-01-02 11:31:50||957.5||957.4||957.5||957.4|0
1767353520000|2026-01-02 11:32:00|957.6||957.7||957.7||957.6||0
1767353540000|2026-01-02 11:32:20|957.6||957.6||957.8||957.6||0
1767353550000|2026-01-02 11:32:30|957.8|957.5|957.7|957.5|957.8|957.5|957.7|957.5|0
1767353560000|2026-01-02 11:32:40||957.4||957.4||957.4||957.4|0
1767353570000|2026-01-02 11:32:50|957.8||957.7||957.8||957.7||0
1767353580000|2026-01-02 11:33:00|957.6||957.6||957.6||957.6||0
1767353590000|2026-01-02 11:33:10|957.7|957.5|957.6|957.5|957.7|957.5|957.5|957.4|131
1767353600000|2026-01-02 11:33:20|957.4|957.2|957.4|957.2|957.5|957.2|957.4|957.2|130
1767353610000|2026-01-02 11:33:30|957.3||957.4||957.4||957.3||0
1767353620000|2026-01-02 11:33:40|957.5|957.3|957.1|957|957.6|957.3|957.1|957|171
1767353630000|2026-01-02 11:33:50|957.3|957.1|958|957.7|958|957.7|957.3|957.1|200
1767353640000|2026-01-02 11:34:00|958.2|957.9|957.8|957.4|958.3|957.9|957.8|957.4|242
1767353650000|2026-01-02 11:34:10|958|957.3|958|957.6|958|957.6|958|957.3|0
1767353660000|2026-01-02 11:34:20|958.1|957.7|958.2|957.8|958.3|957.9|958.1|957.6|132
1767353670000|2026-01-02 11:34:30|958.3|957.9|958.4|958|958.4|958|958.3|957.9|0
1767353680000|2026-01-02 11:34:40|||||||||100
1767353700000|2026-01-02 11:35:00|958.2|957.8|958.2|957.8|958.3|957.9|958.2|957.8|0
1767353710000|2026-01-02 11:35:10|958.1|957.9|958.4|958.1|958.4|958.1|958.1|957.9|0
1767353720000|2026-01-02 11:35:20|958.3|957.9|958.3|957.9|958.4|958|958.3|957.9|0
1767353730000|2026-01-02 11:35:30|958.2|957.8|958.2|957.8|958.3|957.9|958.2|957.7|0
1767353740000|2026-01-02 11:35:40|958.1|957.7|958.1|957.7|958.1|957.7|958.1|957.7|0
1767353750000|2026-01-02 11:35:50||957.8||957.9||957.9||957.8|0
1767353760000|2026-01-02 11:36:00||958||958||958||957.9|0
1767353770000|2026-01-02 11:36:10|958.4|957.9|958.4|958.2|958.4|958.2|958.4|957.9|385
1767353780000|2026-01-02 11:36:20||958.1||958.1||958.1||958|0
1767353790000|2026-01-02 11:36:30|958.3|958|958.4|958|958.4|958|958.3|958|0
1767353800000|2026-01-02 11:36:40|958.3|958.1|958.4|958.1|958.4|958.1|958.3|958.1|0
1767353810000|2026-01-02 11:36:50|958.3|958|958.4|958.1|958.4|958.1|958.3|958|0
1767353840000|2026-01-02 11:37:20|958.7|958.4|958.7|958.3|958.7|958.4|958.7|958.3|265
1767353850000|2026-01-02 11:37:30|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1767353880000|2026-01-02 11:38:00|958.9|958.5|958.9|958.5|958.9|958.5|958.9|958.5|0
1767353900000|2026-01-02 11:38:20|958.7|958.3|958.7|958.4|958.8|958.4|958.7|958.3|10
1767353910000|2026-01-02 11:38:30|958.8||958.8||958.8||958.8||0
1767353920000|2026-01-02 11:38:40|959|958.6|958.8|958.5|959|958.6|958.7|958.3|340
1767353930000|2026-01-02 11:38:50|958.7|958.7|958.9|958.6|959.1|958.7|958.7|958.6|333
1767353940000|2026-01-02 11:39:00|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1767353950000|2026-01-02 11:39:10|958.9|958.5|958.9|958.5|958.9|958.6|958.9|958.5|0
1767353960000|2026-01-02 11:39:20||958.6||958.5||958.6||958.5|0
1767353970000|2026-01-02 11:39:30|958.8||958.9||958.9||958.8||0
1767353980000|2026-01-02 11:39:40|958.8||958.9||958.9||958.8||0
1767353990000|2026-01-02 11:39:50|958.8||958.8||958.8||958.8||0
1767354010000|2026-01-02 11:40:10|958.7||958.8||958.8||958.7||0
1767354020000|2026-01-02 11:40:20|958.7|958.4|958.7|958.4|958.7|958.5|958.7|958.4|38
1767354040000|2026-01-02 11:40:40|958.8||958.7||958.8||958.7||0
1767354050000|2026-01-02 11:40:50|958.6|958.2|958.6|958.4|958.7|958.4|958.6|958.2|397
1767354060000|2026-01-02 11:41:00|958.5|958.3|958.5|958.3|958.7|958.4|958.5|958.3|98
1767354070000|2026-01-02 11:41:10|958.4|958.2|958.6|958.3|958.6|958.3|958.4|958.2|0
1767354090000|2026-01-02 11:41:30||958.4||958.3||958.4||958.3|0
1767354100000|2026-01-02 11:41:40|958.5||958.5||958.6||958.5||0
1767354110000|2026-01-02 11:41:50|958.4|958|958.1|958|958.4|958|958.1|958|26
1767354120000|2026-01-02 11:42:00|958.4|958.1|958.3|958|958.4|958.1|958.3|958|222
1767354130000|2026-01-02 11:42:10|958.4|958.1|958.3|958.1|958.4|958.1|958.3|958|0
1767354140000|2026-01-02 11:42:20||958||957.9||958||957.9|0
1767354150000|2026-01-02 11:42:30|958.2|958|958.3|958|958.3|958|958.2|958|0
1767354160000|2026-01-02 11:42:40|958.6|958.2|958.5|958.1|958.6|958.2|958.5|958.1|750
1767354170000|2026-01-02 11:42:50|958.4|958|958.4|958|958.4|958|958.4|958|0
1767354190000|2026-01-02 11:43:10|958.3||958.3||958.3||958.3||0
1767354200000|2026-01-02 11:43:20|958.2||958.2||958.2||958.2||0
1767354210000|2026-01-02 11:43:30|958.3||958.3||958.3||958.3||0
1767354220000|2026-01-02 11:43:40|958.4|958.1|958.3|958.1|958.4|958.1|958.3|958.1|0
1767354240000|2026-01-02 11:44:00|958.4||958.5||958.5||958.4||226
1767354250000|2026-01-02 11:44:10|958.4||958.4||958.5||958.4||0
1767354270000|2026-01-02 11:44:30|958.3|957.9|958|957.6|958.4|958|957.9|957.6|136
1767354290000|2026-01-02 11:44:50|957.9||957.9||957.9||957.9||0
1767354300000|2026-01-02 11:45:00|||||||||129
1767354310000|2026-01-02 11:45:10|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1767354320000|2026-01-02 11:45:20|957.7||957.6||957.7||957.6||0
1767354330000|2026-01-02 11:45:30|957.5||957.6||957.6||957.5||0
1767354350000|2026-01-02 11:45:50|957|956.6|956.8|956.3|957|956.6|956.8|956.3|338
1767354370000|2026-01-02 11:46:10|956.7|956.2|956.4|955.9|956.7|956.2|956.4|955.9|0
1767354380000|2026-01-02 11:46:20|956.5|956.1|956|955.6|956.5|956.1|955.9|955.6|0
1767354400000|2026-01-02 11:46:40|956.1||955.9||956.1||955.9||0
1767354410000|2026-01-02 11:46:50|956.1|955.7|955.9|955.6|956.1|955.8|955.9|955.6|458
1767354420000|2026-01-02 11:47:00|955.8|955.4|955.9|955.5|956|955.5|955.8|955.4|2300
1767354430000|2026-01-02 11:47:10|956||956||956||956||0
1767354440000|2026-01-02 11:47:20|955.9||955.9||955.9||955.9||0
1767354450000|2026-01-02 11:47:30|955.8||955.8||955.8||955.8||0
1767354460000|2026-01-02 11:47:40|956|955.6|955.8|955.6|956|955.7|955.8|955.6|0
1767354490000|2026-01-02 11:48:10|955.7|955.5|955.8|955.5|955.8|955.5|955.7|955.5|0
1767354500000|2026-01-02 11:48:20|956||956||956||956||531
1767354510000|2026-01-02 11:48:30|956.1|955.6|956.1|955.6|956.1|955.6|956.1|955.6|438
1767354520000|2026-01-02 11:48:40|955.9||955.9||955.9||955.9||0
1767354540000|2026-01-02 11:49:00||955.5||955.5||955.5||955.5|0
1767354580000|2026-01-02 11:49:40|955.8||955.8||955.8||955.8||20
1767354590000|2026-01-02 11:49:50|955.7|955.1|955.5|955|955.7|955.1|955.5|955|1450
1767354600000|2026-01-02 11:50:00||955.1||955.1||955.1||955.1|0
1767354620000|2026-01-02 11:50:20|955.4|955|955.4|955|955.4|955|955.4|955|0
1767354650000|2026-01-02 11:50:50||955.1||955.1||955.1||955.1|0
1767354670000|2026-01-02 11:51:10||955||955||955||955|365
1767354680000|2026-01-02 11:51:20|955.3||955.3||955.3||955.3||0
1767354690000|2026-01-02 11:51:30|955.4|955.1|955.4|955|955.4|955.1|955.4|955|31
1767354700000|2026-01-02 11:51:40|955.1|954.9|955.1|954.8|955.1|954.9|955.1|954.8|1000
1767354710000|2026-01-02 11:51:50|955|954.7|955|954.6|955|954.8|955|954.6|1093
1767354720000|2026-01-02 11:52:00|954.8|954.3|955|954.6|955|954.6|954.8|954.3|34
1767354740000|2026-01-02 11:52:20|955.1||954.9||955.1||954.9||0
1767354760000|2026-01-02 11:52:40|954.8||954.9||954.9||954.8||0
1767354770000|2026-01-02 11:52:50|954.8|954.2|954.4|954.2|954.9|954.2|954.4|954.2|91
1767354780000|2026-01-02 11:53:00|954.8|954.4|954.8|954.4|954.9|954.5|954.8|954.4|72
1767354790000|2026-01-02 11:53:10||954.3||954.3||954.3||954.3|0
1767354800000|2026-01-02 11:53:20|954.9|954.4|954.8|954.4|954.9|954.4|954.8|954.3|20
1767354830000|2026-01-02 11:53:50|954.9|954.5|955|954.6|955|954.6|954.9|954.5|0
1767354850000|2026-01-02 11:54:10|||||||||280
1767354880000|2026-01-02 11:54:40|954.9|954.4|954.8|954.4|954.9|954.4|954.8|954.4|0
1767354900000|2026-01-02 11:55:00|954.7|954.5|954.8|954.5|954.8|954.5|954.7|954.5|11
1767354910000|2026-01-02 11:55:10||954.4||954.4||954.5||954.4|0
1767354920000|2026-01-02 11:55:20|954.7|954.3|954.1|953.6|954.8|954.3|954.1|953.6|25
1767354930000|2026-01-02 11:55:30|954|953.5|953.5|953|954.2|953.8|953.2|953|388
1767354940000|2026-01-02 11:55:40|953.6|953.1|953.4|953|953.6|953.1|953.4|953|0
1767354960000|2026-01-02 11:56:00|||||||||200
1767355010000|2026-01-02 11:56:50|953.6|953.1|953.6|953.1|953.6|953.1|953.6|953.1|93
1767355030000|2026-01-02 11:57:10|953.5|953|953.5|953|953.5|953|953.5|953|0
1767355040000|2026-01-02 11:57:20|953.4||953.4||953.4||953.4||0
1767355060000|2026-01-02 11:57:40|953.6|953.2|953.7|953.3|953.7|953.3|953.6|953.1|0
1767355070000|2026-01-02 11:57:50||953.2||953.3||953.3||953.2|0
1767355080000|2026-01-02 11:58:00|953.6||953.7||953.7||953.6||1
1767355100000|2026-01-02 11:58:20|953.6|953.1|953.4|953|953.6|953.1|953.3|953|0
1767355120000|2026-01-02 11:58:40|953.2|952.7|953.2|952.7|953.3|952.8|953.2|952.7|100
1767355130000|2026-01-02 11:58:50|953.3|952.8|953.2|952.7|953.3|952.8|953.2|952.7|0
1767355140000|2026-01-02 11:59:00|953|952.5|953|952.5|953|952.6|953|952.5|0
1767355190000|2026-01-02 11:59:50||952.6||952.6||952.6||952.6|0
1767355200000|2026-01-02 12:00:00|952.9|952.4|952.9|952.5|953|952.6|952.8|952.4|0
1767355210000|2026-01-02 12:00:10|953|952.4|953|952.5|953|952.8|953|952.4|384
1767355220000|2026-01-02 12:00:20|952.8|952.3|953|952.5|953|952.5|952.8|952.3|0
1767355230000|2026-01-02 12:00:30|952.6|952.1|952.7|952.2|952.8|952.2|952.6|952.1|282
1767355240000|2026-01-02 12:00:40|952.8||952.5||952.8||952.5||0
1767355270000|2026-01-02 12:01:10|952.3|951.8|952.3|951.8|952.3|951.8|952.2|951.8|111
1767355280000|2026-01-02 12:01:20|952.4|951.9|952.5|952.1|952.5|952.1|952.2|951.9|0
1767355290000|2026-01-02 12:01:30|952.4||952.5||952.5||952.4||0
1767355300000|2026-01-02 12:01:40|952.4|952.2|952.3|952.1|952.5|952.2|952.3|952.1|34
1767355310000|2026-01-02 12:01:50|952.2|951.9|952|951.8|952.2|951.9|952|951.8|297
1767355320000|2026-01-02 12:02:00|952.1|951.4|951.7|951.4|952.1|951.4|951.7|951.4|1
1767355330000|2026-01-02 12:02:10|951.6|951.5|951.5|951.1|951.6|951.5|951.5|951.1|235
1767355340000|2026-01-02 12:02:20|951.4|951.2|951.7|951.3|951.7|951.3|951.4|951.2|0
1767355350000|2026-01-02 12:02:30|951.6|951.2|951.2|951|951.7|951.2|951.2|951|0
1767355360000|2026-01-02 12:02:40|951|950.5|951.2|950.8|951.2|950.8|951|950.5|433
1767355370000|2026-01-02 12:02:50|951.4|950.9|951.4|951|951.4|951.1|951.4|950.9|312
1767355380000|2026-01-02 12:03:00|951.6|951.2|951.6|951.2|951.6|951.4|951.6|951.2|65
1767355390000|2026-01-02 12:03:10|951.4|951.1|951.4|951.2|951.4|951.2|951.4|951.1|0
1767355400000|2026-01-02 12:03:20|951.3|951.1|951.4|951|951.4|951.2|951.3|950.9|0
1767355410000|2026-01-02 12:03:30||951.1||951||951.1||950.9|0
1767355420000|2026-01-02 12:03:40|951.2|950.9|951.2|951|951.2|951|951.2|950.9|0
1767355430000|2026-01-02 12:03:50||950.9||951.1||951.1||950.9|0
1767355440000|2026-01-02 12:04:00|951.5|950.9|951.3|950.9|951.5|950.9|951.3|950.9|239
1767355450000|2026-01-02 12:04:10|951|950.6|950.7|950.4|951|950.6|950.7|950.4|282
1767355460000|2026-01-02 12:04:20|950.8|950.6|950.9|950.6|950.9|950.6|950.8|950.6|0
1767355470000|2026-01-02 12:04:30|950.8|950.4|950.7|950.4|950.8|950.4|950.7|950.4|0
1767355480000|2026-01-02 12:04:40|950.5|950.3|950.6|950.2|950.6|950.3|950.5|950.1|0
1767355500000|2026-01-02 12:05:00|950.5|950.3|950.5|950.1|950.5|950.3|950.5|950.1|0
1767355510000|2026-01-02 12:05:10|950.4|950.2|950.5|950.2|950.5|950.2|950.4|950.2|0
1767355520000|2026-01-02 12:05:20|950.6||950.5||950.6||950.4||0
1767355530000|2026-01-02 12:05:30|950.6|950.3|950.6|950.3|950.6|950.3|950.5|950.3|0
1767355540000|2026-01-02 12:05:40|950.8|950.4|950.9|950.6|950.9|950.6|950.8|950.4|211
1767355550000|2026-01-02 12:05:50|951.1|950.7|951.1|950.9|951.1|950.9|951|950.7|203
1767355560000|2026-01-02 12:06:00|951.2|951|951.4|951.2|951.5|951.2|951.2|951|111
1767355570000|2026-01-02 12:06:10|951.5|951|951.5|951.2|951.5|951.2|951.4|951|0
1767355580000|2026-01-02 12:06:20|951.4|951|951.4|951|951.4|951.1|951.3|951|200
1767355590000|2026-01-02 12:06:30|951.3|951.1|951.5|951.1|951.5|951.2|951.3|951.1|0
1767355600000|2026-01-02 12:06:40|951.4|951.2|951.4|951.2|951.5|951.3|951.4|951.2|0
1767355610000|2026-01-02 12:06:50|951.2|951.1|951.3|951|951.3|951.1|951.2|951|282
1767355620000|2026-01-02 12:07:00|951.2|950.9|951.6|951.1|951.6|951.1|951.2|950.9|122
1767355630000|2026-01-02 12:07:10|951.5||951.5||951.5||951.5||0
1767355640000|2026-01-02 12:07:20|951.6|951.3|951.7|951.3|951.7|951.3|951.5|951.3|0
1767355660000|2026-01-02 12:07:40|951.6|951.7|952.1|951.7|952.2|951.7|951.6|951.7|514
1767355670000|2026-01-02 12:07:50|952.2|951.8|952.4|951.9|952.4|951.9|952.2|951.7|437
1767355690000|2026-01-02 12:08:10|952.1|951.7|952.3|951.8|952.3|951.8|952.1|951.7|0
1767355700000|2026-01-02 12:08:20|952.2|951.7|952.4|951.9|952.4|951.9|952.2|951.7|0
1767355710000|2026-01-02 12:08:30|952.3|951.8|952.3|951.7|952.3|951.8|952.3|951.7|0
1767355720000|2026-01-02 12:08:40||951.8||951.7||951.8||951.7|0
1767355730000|2026-01-02 12:08:50||951.8||951.8||951.8||951.8|0
1767355740000|2026-01-02 12:09:00|952.2|951.7|952.2|951.7|952.3|951.7|952.2|951.7|0
1767355750000|2026-01-02 12:09:10|952.3||952.2||952.3||952.1||0
1767355760000|2026-01-02 12:09:20|952.1|951.4|951.9|951.4|952.1|951.4|951.9|951.4|185
1767355770000|2026-01-02 12:09:30|952||952||952||952||0
1767355780000|2026-01-02 12:09:40|951.9|951.3|951.9|951.3|951.9|951.3|951.9|951.3|0
1767355810000|2026-01-02 12:10:10||951.4||951.4||951.4||951.4|0
1767355820000|2026-01-02 12:10:20|951.8|951.3|951.8|951.3|951.8|951.3|951.7|951.3|0
1767355830000|2026-01-02 12:10:30|951.6|951.1|951.7|951.1|951.7|951.1|951.6|951.1|401
1767355860000|2026-01-02 12:11:00|951.9|951.4|951.9|951.3|951.9|951.4|951.9|951.3|0
1767355880000|2026-01-02 12:11:20|951.8|951.2|951.8|951.3|951.8|951.3|951.8|951.2|0
1767355900000|2026-01-02 12:11:40|951.9|951.4|952|951.4|952|951.4|951.9|951.3|0
1767355910000|2026-01-02 12:11:50|951.9|951.3|951.9|951.3|951.9|951.3|951.9|951.3|0
1767355920000|2026-01-02 12:12:00|951.8|951.2|951.7|951.1|951.8|951.2|951.7|951.1|0
1767355950000|2026-01-02 12:12:30|951.6|950.9|951.5|950.9|951.6|950.9|951.5|950.9|91
1767355960000|2026-01-02 12:12:40||951||951||951||951|0
1767355970000|2026-01-02 12:12:50|951.6|951.1|951.6|951.1|951.6|951.1|951.6|951.1|0
1767355980000|2026-01-02 12:13:00||951.2||951.2||951.2||951.2|0
1767356000000|2026-01-02 12:13:20|951.7||951.7||951.7||951.7||0
1767356010000|2026-01-02 12:13:30|951.6||951.7||951.7||951.6||0
1767356020000|2026-01-02 12:13:40|951.2|950.8|951.5|950.9|951.5|950.9|951.1|950.7|0
1767356040000|2026-01-02 12:14:00|951.6|951.1|951.5|951|951.6|951.1|951.5|951|0
1767356050000|2026-01-02 12:14:10|951.4|950.9|951.3|950.9|951.4|950.9|951.3|950.9|0
1767356080000|2026-01-02 12:14:40|||||||||300
1767356090000|2026-01-02 12:14:50|951.4|951|951.9|951.5|952.1|951.6|951.4|951|867
1767356100000|2026-01-02 12:15:00|951.8|951.4|951.8|951.4|951.8|951.4|951.7|951.4|0
1767356110000|2026-01-02 12:15:10|951.9||951.8||951.9||951.8||0
1767356130000|2026-01-02 12:15:30|951.9|951.6|951.9|951.6|952|951.6|951.9|951.6|315
1767356150000|2026-01-02 12:15:50|951.8|951.5|951.8|951.4|951.8|951.5|951.8|951.4|668
1767356160000|2026-01-02 12:16:00|951.7|951.3|951.6|951.3|951.7|951.4|951.6|951.3|0
1767356170000|2026-01-02 12:16:10|951.4|951.1|952|951.6|952|951.6|951.4|951.1|395
1767356180000|2026-01-02 12:16:20|952.1|951.8|952.2|951.8|952.4|952|952.1|951.8|0
1767356190000|2026-01-02 12:16:30|952.1|952|952.4|952|952.5|952.1|952.1|952|0
1767356200000|2026-01-02 12:16:40|952.6|952.1|952.2|951.8|952.6|952.2|952.2|951.8|0
1767356210000|2026-01-02 12:16:50|952.3|951.7|952|951.7|952.3|951.7|952|951.7|0
1767356220000|2026-01-02 12:17:00|952.1||952.1||952.1||952.1||0
1767356230000|2026-01-02 12:17:10|952.4|951.9|952.3|951.9|952.5|952|952.3|951.8|105
1767356240000|2026-01-02 12:17:20|952.4||952.4||952.4||952.4||0
1767356250000|2026-01-02 12:17:30|952.3|952.1|952.5|952.1|952.5|952.1|952.3|952.1|0
1767356260000|2026-01-02 12:17:40|952.4|952|952.3|952|952.4|952|952.3|952|0
1767356270000|2026-01-02 12:17:50||951.9||951.9||952||951.9|0
1767356280000|2026-01-02 12:18:00|952.4|952|952.3|952|952.4|952|952.3|952|0
1767356290000|2026-01-02 12:18:10|952.4|952.1|952.5|952.2|952.5|952.2|952.4|952.1|0
1767356300000|2026-01-02 12:18:20|952.4|952.1|952.8|952.4|952.8|952.4|952.4|952|172
1767356310000|2026-01-02 12:18:30|953|952.5|953.1|952.7|953.1|952.7|952.9|952.5|0
1767356330000|2026-01-02 12:18:50|953|952.6|952.8|952.4|953|952.6|952.8|952.4|0
1767356340000|2026-01-02 12:19:00|952.7|952.3|952.7|952.4|952.8|952.4|952.7|952.3|0
1767356350000|2026-01-02 12:19:10|952.8|952.3|952.7|952.4|952.8|952.4|952.7|952.3|0
1767356360000|2026-01-02 12:19:20|952.8||952.8||952.8||952.8||0
1767356370000|2026-01-02 12:19:30|||||||||500
1767356380000|2026-01-02 12:19:40|952.7|952.5|952.8|952.4|952.8|952.5|952.7|952.4|0
1767356390000|2026-01-02 12:19:50|952.7|952.5|952.8|952.4|952.9|952.5|952.7|952.4|235
1767356400000|2026-01-02 12:20:00|952.9|952.5|953.1|952.7|953.1|952.7|952.8|952.4|238
1767356410000|2026-01-02 12:20:10|||||||||120
1767356420000|2026-01-02 12:20:20|953|952.8|953.2|952.8|953.2|952.8|953|952.8|20
1767356430000|2026-01-02 12:20:30|953.1|952.7|953|952.6|953.1|952.7|953|952.6|0
1767356440000|2026-01-02 12:20:40|953.1|952.7|953.1|952.7|953.2|952.7|953.1|952.6|0
1767356450000|2026-01-02 12:20:50|953.2||953.1||953.2||953.1||0
1767356460000|2026-01-02 12:21:00|953|952.8|953.1|952.7|953.1|952.8|953|952.6|0
1767356470000|2026-01-02 12:21:10|953|952.5|952.9|952.6|953|952.6|952.9|952.5|0
1767356480000|2026-01-02 12:21:20|952.8|952.5|952.8|952.4|952.9|952.5|952.8|952.4|0
1767356490000|2026-01-02 12:21:30|952.9|952.5|952.8|952.5|952.9|952.5|952.8|952.5|0
1767356500000|2026-01-02 12:21:40|952.9|952.6|953.1|952.8|953.1|952.8|952.9|952.6|0
1767356510000|2026-01-02 12:21:50|952.8|952.7|952.6|952.4|952.8|952.7|952.6|952.4|0
1767356520000|2026-01-02 12:22:00|952.5|952.3|952.4|952.2|952.5|952.3|952.4|952.2|87
1767356530000|2026-01-02 12:22:10|952.3|952|952|951.7|952.3|952|951.9|951.7|95
1767356540000|2026-01-02 12:22:20|952.1|951.8|952.3|951.9|952.3|951.9|952.1|951.8|100
1767356550000|2026-01-02 12:22:30|952.5|952.1|952.4|952.2|952.5|952.2|952.4|952.1|0
1767356560000|2026-01-02 12:22:40|952.5||952.5||952.5||952.5||96
1767356570000|2026-01-02 12:22:50|952.4||952.4||952.5||952.4||0
1767356580000|2026-01-02 12:23:00|952.5||952.5||952.5||952.5||0
1767356590000|2026-01-02 12:23:10|952.4||952.4||952.5||952.4||0
1767356610000|2026-01-02 12:23:30|952.3|952.1|952.4|952.1|952.4|952.1|952.3|952|0
1767356640000|2026-01-02 12:24:00||952.2||952.2||952.2||952.2|0
1767356650000|2026-01-02 12:24:10|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.3|158
1767356670000|2026-01-02 12:24:30|952.4|952.2|952.4|952.2|952.4|952.2|952.3|952.2|0
1767356680000|2026-01-02 12:24:40|952.3||952.3||952.4||952.3||90
1767356690000|2026-01-02 12:24:50|952.4||952.4||952.4||952.3||0
1767356700000|2026-01-02 12:25:00|952.5||952.5||952.5||952.5||0
1767356710000|2026-01-02 12:25:10|952.7|952.3|953|952.7|953.1|952.7|952.7|952.3|369
1767356730000|2026-01-02 12:25:30|953.1|952.8|953.1|952.8|953.1|952.8|953.1|952.8|97
1767356740000|2026-01-02 12:25:40|953.2|953|953.1|952.9|953.2|953|953.1|952.9|0
1767356750000|2026-01-02 12:25:50|953.2||953.2||953.2||953.2||0
1767356760000|2026-01-02 12:26:00|953.1||953.2||953.2||953.1||0
1767356780000|2026-01-02 12:26:20|953.1|953|953.4|953.1|953.4|953.1|953.1|953|280
1767356790000|2026-01-02 12:26:30|953.3||953.3||953.3||953.3||20
1767356820000|2026-01-02 12:27:00|953.5|953.2|953.5|953.1|953.6|953.2|953.4|953.1|253
1767356830000|2026-01-02 12:27:10|953.4||953.4||953.5||953.4||0
1767356840000|2026-01-02 12:27:20|953.3||953.3||953.3||953.3||0
1767356870000|2026-01-02 12:27:50|953.4||953.4||953.4||953.4||0
1767356880000|2026-01-02 12:28:00|953.3||953.4||953.4||953.3||0
1767356890000|2026-01-02 12:28:10|953.3||953.3||953.4||953.3||0
1767356900000|2026-01-02 12:28:20|953.4||953.4||953.4||953.4||0
1767356920000|2026-01-02 12:28:40|953.3||953.4||953.4||953.3||0
1767356930000|2026-01-02 12:28:50|953.3||953.3||953.4||953.3||0
1767356940000|2026-01-02 12:29:00|953.4||953.3||953.4||953.3||0
1767356990000|2026-01-02 12:29:50|953.2|952.8|953.2|952.9|953.2|952.9|953.2|952.8|370
1767357020000|2026-01-02 12:30:20|953.1|953|953.1|952.9|953.1|953|953.1|952.9|0
1767357050000|2026-01-02 12:30:50|953|952.4|952.8|952.4|953|952.4|952.8|952.4|874
1767357060000|2026-01-02 12:31:00|952.5|952.3|952.8|952.5|952.8|952.5|952.5|952.1|138
1767357070000|2026-01-02 12:31:10||952.4||952.4||952.5||952.4|0
1767357080000|2026-01-02 12:31:20|953|952.5|953|952.7|953|952.7|953|952.5|74
1767357090000|2026-01-02 12:31:30||952.8||952.8||952.8||952.8|0
1767357100000|2026-01-02 12:31:40||952.7||952.7||952.7||952.7|0
1767357110000|2026-01-02 12:31:50|953.2|952.8|953|952.8|953.2|952.8|953|952.8|841
1767357120000|2026-01-02 12:32:00|952.9|952.6|953|952.7|953.1|952.7|952.8|952.6|460
1767357130000|2026-01-02 12:32:10|952.9|952.8|953|952.7|953.1|952.8|952.9|952.7|203
1767357140000|2026-01-02 12:32:20|952.9||952.9||953||952.9||0
1767357160000|2026-01-02 12:32:40|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|128
1767357170000|2026-01-02 12:32:50|952.9|952.6|953|952.7|953|952.7|952.9|952.6|0
1767357180000|2026-01-02 12:33:00|952.9|952.8|954|953.7|954|953.7|952.9|952.8|861
1767357190000|2026-01-02 12:33:10|953.9|953.6|954|953.8|954|953.8|953.8|953.6|23
1767357200000|2026-01-02 12:33:20|953.8|953.6|953.7|953.5|953.8|953.6|953.6|953.4|771
1767357210000|2026-01-02 12:33:30|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|0
1767357220000|2026-01-02 12:33:40|953.5|953.3|953.5|953.3|953.6|953.3|953.5|953.3|10
1767357230000|2026-01-02 12:33:50|953.6|953.2|953.5|953.3|953.6|953.3|953.5|953.2|0
1767357240000|2026-01-02 12:34:00|953.4|953.2|953.4|953.2|953.4|953.2|953.3|953.2|0
1767357250000|2026-01-02 12:34:10|953.3||953.3||953.4||953.3||0
1767357260000|2026-01-02 12:34:20|953.5|953.3|953.5|953.3|953.5|953.3|953.2|953|149
1767357270000|2026-01-02 12:34:30|953.4|953.1|953.3|953.1|953.4|953.1|953.3|953.1|85
1767357280000|2026-01-02 12:34:40|953.2|953|953.2|953|953.2|953|953.2|953|0
1767357290000|2026-01-02 12:34:50|953.1|952.9|953.1|952.8|953.1|952.9|953|952.8|245
1767357300000|2026-01-02 12:35:00|953|952.9|953.1|952.9|953.1|952.9|953|952.9|152
1767357310000|2026-01-02 12:35:10|953.2|952.8|953|952.8|953.2|952.8|953|952.8|0
1767357320000|2026-01-02 12:35:20|953.1|952.9|953.1|952.9|953.1|952.9|953|952.9|0
1767357330000|2026-01-02 12:35:30|953||953||953||953||0
1767357340000|2026-01-02 12:35:40||952.8||952.8||952.8||952.8|0
1767357350000|2026-01-02 12:35:50|952.9|952.6|952.7|952.3|952.9|952.6|952.6|952.3|67
1767357360000|2026-01-02 12:36:00|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|0
1767357370000|2026-01-02 12:36:10|952.9|952.4|952.8|952.5|952.9|952.6|952.8|952.4|0
1767357390000|2026-01-02 12:36:30|952.7|952.4|952.9|952.6|952.9|952.7|952.6|952.4|215
1767357400000|2026-01-02 12:36:40|952.8|952.5|952.7|952.4|952.8|952.5|952.6|952.4|1000
1767357410000|2026-01-02 12:36:50|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|0
1767357440000|2026-01-02 12:37:20|952.8|952.6|952.8|952.5|952.8|952.6|952.7|952.5|0
1767357480000|2026-01-02 12:38:00|952.7||952.6||952.7||952.6||0
1767357500000|2026-01-02 12:38:20|952.7|952.4|952.5|952.3|952.7|952.4|952.5|952.3|87
1767357520000|2026-01-02 12:38:40|952.6|952.4|952.7|952.4|952.7|952.4|952.6|952.4|87
1767357530000|2026-01-02 12:38:50||952.5||952.4||952.5||952.4|0
1767357540000|2026-01-02 12:39:00|952.6|952.5|952.4|952.3|952.6|952.5|952.4|952.2|221
1767357550000|2026-01-02 12:39:10|952.5||952.4||952.5||952.4||0
1767357560000|2026-01-02 12:39:20|952.5|952.4|952.5|952.3|952.6|952.4|952.5|952.3|309
1767357570000|2026-01-02 12:39:30|952.6|952.4|952.5|952.3|952.6|952.4|952.5|952.3|0
1767357580000|2026-01-02 12:39:40|952.6||952.5||952.6||952.5||0
1767357590000|2026-01-02 12:39:50|952.6||952.5||952.6||952.5||0
1767357600000|2026-01-02 12:40:00|952.6||952.6||952.6||952.4||88
1767357610000|2026-01-02 12:40:10|952.7||952.6||952.7||952.6||0
1767357620000|2026-01-02 12:40:20|952.5||952.5||952.5||952.5||0
1767357630000|2026-01-02 12:40:30|952.6|952.2|952.5|952.2|952.6|952.2|952.5|952.2|444
1767357640000|2026-01-02 12:40:40|952.4||952.4||952.5||952.4||0
1767357650000|2026-01-02 12:40:50|952.5|952.5|952.8|952.5|952.8|952.5|952.5|952.5|0
1767357660000|2026-01-02 12:41:00||952.4||952.5||952.5||952.4|0
1767357670000|2026-01-02 12:41:10|952.9||952.9||952.9||952.9||0
1767357680000|2026-01-02 12:41:20|952.8||952.8||952.9||952.7||91
1767357690000|2026-01-02 12:41:30|952.9|952.6|952.8|952.5|952.9|952.6|952.8|952.5|0
1767357700000|2026-01-02 12:41:40|952.9||952.8||952.9||952.8||0
1767357710000|2026-01-02 12:41:50|||||||||110
1767357720000|2026-01-02 12:42:00|952.7|952.6|952.7|952.6|952.8|952.6|952.6|952.6|93
1767357730000|2026-01-02 12:42:10|952.6|952.3|952.6|952.3|952.7|952.4|952.6|952.3|231
1767357740000|2026-01-02 12:42:20|952.8|952.4|952.7|952.4|952.8|952.5|952.7|952.4|231
1767357760000|2026-01-02 12:42:40|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|142
1767357770000|2026-01-02 12:42:50||952.6||952.6||952.7||952.6|0
1767357780000|2026-01-02 12:43:00|953.1|952.8|953.2|952.9|953.2|952.9|953.1|952.8|247
1767357790000|2026-01-02 12:43:10|953.1||953.1||953.1||953.1||0
1767357800000|2026-01-02 12:43:20|953.2|953|953.3|953|953.3|953|953.2|953|0
1767357810000|2026-01-02 12:43:30|953.2||953.2||953.2||953.2||0
1767357820000|2026-01-02 12:43:40|953.4||953.4||953.4||953.3||30
1767357830000|2026-01-02 12:43:50|953.5|953.2|953.3|953.1|953.6|953.3|953.3|953.1|0
1767357840000|2026-01-02 12:44:00||953||953||953.1||953|0
1767357860000|2026-01-02 12:44:20|953.2||953.2||953.2||953.2||10
1767357870000|2026-01-02 12:44:30|953.3||953.3||953.3||953.3||0
1767357880000|2026-01-02 12:44:40|953.4|953.1|953.3|953|953.4|953.1|953.3|953|0
1767357890000|2026-01-02 12:44:50|953.4||953.2||953.4||953.2||0
1767357900000|2026-01-02 12:45:00|953.3||953.2||953.3||953.1||84
1767357910000|2026-01-02 12:45:10|953.3||953.2||953.3||953.2||0
1767357920000|2026-01-02 12:45:20|953.3||953.3||953.3||953.2||0
1767357930000|2026-01-02 12:45:30|||||||||11
1767357950000|2026-01-02 12:45:50|953.4||953.3||953.4||953.3||0
1767357960000|2026-01-02 12:46:00|953.2|953.2|953.6|953.3|953.7|953.4|953.2|953.2|51
1767357970000|2026-01-02 12:46:10|953.7||953.6||953.7||953.6||0
1767357990000|2026-01-02 12:46:30|953.3|953|953.3|953|953.4|953.1|953.3|953|668
1767358010000|2026-01-02 12:46:50|953.4||953.4||953.4||953.4||0
1767358020000|2026-01-02 12:47:00|953.3||953.3||953.5||953.3||49
1767358030000|2026-01-02 12:47:10|953.4||953.3||953.4||953.3||0
1767358040000|2026-01-02 12:47:20|953.4||953.4||953.4||953.3||0
1767358050000|2026-01-02 12:47:30|953.3||953.4||953.5||953.3||0
1767358070000|2026-01-02 12:47:50|953.3||953.4||953.4||953.3||0
1767358080000|2026-01-02 12:48:00|953.3|953.5|953.8|953.5|953.8|953.5|953.3|953.5|63
1767358090000|2026-01-02 12:48:10|954.7|953.6|954.7|954.2|954.7|954.2|954.7|953.6|63
1767358100000|2026-01-02 12:48:20|955.1|954.5|955|954.5|955.1|954.5|955|954.5|0
1767358110000|2026-01-02 12:48:30|954.9||954.9||954.9||954.9||6
1767358120000|2026-01-02 12:48:40|955.1|954.6|955.1|954.6|955.1|954.6|955.1|954.6|0
1767358140000|2026-01-02 12:49:00|955.2|954.7|955.2|954.7|955.2|954.7|955.2|954.7|500
1767358150000|2026-01-02 12:49:10||954.9||954.8||954.9||954.8|0
1767358160000|2026-01-02 12:49:20||954.9||954.9||954.9||954.9|91
1767358170000|2026-01-02 12:49:30|||||||||600
1767358180000|2026-01-02 12:49:40||955||955||955||955|0
1767358190000|2026-01-02 12:49:50|955.6|955.1|955.5|955.1|955.6|955.1|955.5|955.1|596
1767358200000|2026-01-02 12:50:00|955.4||955.5||955.5||955.3||0
1767358210000|2026-01-02 12:50:10|955.4||955.5||955.5||955.4||0
1767358220000|2026-01-02 12:50:20|955.4||955.5||955.5||955.4||0
1767358230000|2026-01-02 12:50:30||955.2||955.2||955.2||955.2|0
1767358260000|2026-01-02 12:51:00||955.3||955.2||955.4||955.2|0
1767358270000|2026-01-02 12:51:10|955.4|955.1|955.4|955.1|955.4|955.2|955.4|955.1|0
1767358290000|2026-01-02 12:51:30|955.3||955.4||955.4||955.3||0
1767358300000|2026-01-02 12:51:40|955.5||955.5||955.5||955.4||0
1767358310000|2026-01-02 12:51:50|955.4||955.4||955.5||955.4||0
1767358320000|2026-01-02 12:52:00|955.5|955.2|955.5|955.2|955.5|955.2|955.5|955.2|0
1767358330000|2026-01-02 12:52:10||955.3||955.3||955.3||955.3|0
1767358340000|2026-01-02 12:52:20|955.8||955.8||955.8||955.8||191
1767358350000|2026-01-02 12:52:30||955.4||955.4||955.5||955.4|0
1767358360000|2026-01-02 12:52:40|955.7||955.7||955.7||955.7||0
1767358370000|2026-01-02 12:52:50|955.8||955.7||955.8||955.7||0
1767358380000|2026-01-02 12:53:00|955.5|955.2|955.2|954.9|955.7|955.2|955.2|954.9|510
1767358390000|2026-01-02 12:53:10|954.9|954.6|954.8|954.3|955.1|954.6|954.7|954.3|0
1767358400000|2026-01-02 12:53:20|954.9|954.5|954.9|954.5|954.9|954.5|954.9|954.4|0
1767358420000|2026-01-02 12:53:40|||||||||22
1767358430000|2026-01-02 12:53:50|954.8|954.4|954.8|954.4|954.8|954.4|954.7|954.4|0
1767358440000|2026-01-02 12:54:00|954.9|954.5|954.9|954.5|954.9|954.5|954.9|954.5|0
1767358450000|2026-01-02 12:54:10|954.8|954.4|954.9|954.4|955|954.4|954.8|954.4|0
1767358460000|2026-01-02 12:54:20|954.8||954.9||954.9||954.7||91
1767358490000|2026-01-02 12:54:50|954.7|954.2|954.7|954.2|954.7|954.2|954.7|954.2|0
1767358500000|2026-01-02 12:55:00|954.9|954.4|955|954.5|955|954.5|954.9|954.4|0
1767358510000|2026-01-02 12:55:10|954.9|954.6|955.1|954.7|955.1|954.7|954.9|954.6|0
1767358520000|2026-01-02 12:55:20|955.3|954.8|955.2|954.8|955.3|954.8|955.1|954.8|91
1767358530000|2026-01-02 12:55:30|955.3|954.7|955.3|954.7|955.3|954.7|955.3|954.7|0
1767358560000|2026-01-02 12:56:00|955.1|954.6|955.1|954.5|955.1|954.6|955.1|954.5|0
1767358570000|2026-01-02 12:56:10|955.2|954.6|955.2|954.6|955.2|954.6|955.2|954.6|0
1767358580000|2026-01-02 12:56:20||954.7||954.7||954.7||954.7|0
1767358590000|2026-01-02 12:56:30|954.9|954.5|954.9|954.5|954.9|954.5|954.9|954.5|0
1767358600000|2026-01-02 12:56:40|954.7||954.8||954.8||954.7||0
1767358610000|2026-01-02 12:56:50|955||954.9||955||954.9||114
1767358620000|2026-01-02 12:57:00|955.1|954.6|955.1|954.6|955.1|954.6|955|954.5|114
1767358630000|2026-01-02 12:57:10|955|954.5|955|954.5|955|954.5|955|954.5|0
1767358650000|2026-01-02 12:57:30|954.9||955||955||954.9||0
1767358660000|2026-01-02 12:57:40|955.2|954.7|955.1|954.7|955.2|954.7|955.1|954.6|0
1767358670000|2026-01-02 12:57:50||954.6||954.6||954.6||954.6|0
1767358690000|2026-01-02 12:58:10|955||955||955||955||0
1767358710000|2026-01-02 12:58:30|955.1|954.7|955.1|954.7|955.1|954.7|955.1|954.6|1000
1767358720000|2026-01-02 12:58:40|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|0
1767358730000|2026-01-02 12:58:50|955.1|954.7|955.2|954.8|955.2|954.8|955|954.6|0
1767358740000|2026-01-02 12:59:00|955.1|955|955.3|955.1|955.3|955.1|955.1|955|52
1767358750000|2026-01-02 12:59:10|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|229
1767358760000|2026-01-02 12:59:20|955.7|955.3|955.6|955.2|955.7|955.3|955.6|955.2|0
1767358770000|2026-01-02 12:59:30|955.5|955.1|955.5|955.1|955.5|955.1|955.5|955.1|456
1767358780000|2026-01-02 12:59:40|955.4||955.4||955.4||955.4||0
1767358790000|2026-01-02 12:59:50|955.3||955.4||955.4||955.3||0
1767358800000|2026-01-02 13:00:00|955.2|954.7|955|954.7|955.2|954.7|955|954.6|500
1767358810000|2026-01-02 13:00:10|954.9|954.6|954.9|954.6|954.9|954.6|954.9|954.6|0
1767358820000|2026-01-02 13:00:20|955.1|954.7|955.5|955|955.5|955|955.1|954.7|147
1767358830000|2026-01-02 13:00:30|955.6|955.3|955.6|955.2|955.7|955.3|955.6|955.2|0
1767358840000|2026-01-02 13:00:40|955.5||955.5||955.5||955.5||0
1767358850000|2026-01-02 13:00:50|955.7|955.3|955.6|955.3|955.7|955.3|955.6|955.3|0
1767358860000|2026-01-02 13:01:00|955.5|955.2|956.9|956.2|956.9|956.2|955.5|955.1|499
1767358870000|2026-01-02 13:01:10|956.8|956.1|956.8|956.4|956.8|956.4|956.8|956.1|0
1767358940000|2026-01-02 13:02:20|956.7|956.1|956.8|956.2|956.8|956.3|956.7|956.1|1833
1767358950000|2026-01-02 13:02:30|956.7|956.1|956.7|956.1|956.7|956.1|956.7|956.1|0
1767358960000|2026-01-02 13:02:40|956.6||956.6||956.6||956.6||0
1767359010000|2026-01-02 13:03:30|956.5|956|956.4|955.9|956.5|956|956.4|955.9|346
1767359020000|2026-01-02 13:03:40|956.5|956|956.4|955.9|956.5|956|956.4|955.9|0
1767359030000|2026-01-02 13:03:50|956.3||956.3||956.3||956.3||0
1767359040000|2026-01-02 13:04:00|956.2|956.2|956.4|955.9|956.4|956.2|956.2|955.9|195
1767359050000|2026-01-02 13:04:10||956||956||956||956|0
1767359060000|2026-01-02 13:04:20|956.3|955.9|956.3|955.9|956.3|955.9|956.3|955.9|0
1767359080000|2026-01-02 13:04:40|956.4|956|957|956.5|957|956.5|956.4|956|1091
1767359090000|2026-01-02 13:04:50|957.2|956.8|957.2|956.7|957.2|956.8|957.2|956.7|160
1767359100000|2026-01-02 13:05:00||956.6||956.6||956.6||956.6|0
1767359110000|2026-01-02 13:05:10|957.1||957.1||957.1||957.1||0
1767359120000|2026-01-02 13:05:20|957|956.5|957|956.6|957|956.6|957|956.5|0
1767359150000|2026-01-02 13:05:50|957.1||957||957.1||957||0
1767359170000|2026-01-02 13:06:10|957.2|956.9|957.4|956.8|957.4|956.9|957.1|956.8|329
1767359180000|2026-01-02 13:06:20|957.3|956.7|957.3|956.7|957.3|956.7|957.3|956.7|0
1767359190000|2026-01-02 13:06:30|957.4|956.8|957.4|956.9|957.4|956.9|957.4|956.8|0
1767359200000|2026-01-02 13:06:40||957||956.9||957||956.9|0
1767359210000|2026-01-02 13:06:50||957||956.9||957||956.9|0
1767359220000|2026-01-02 13:07:00||957||957||957||956.9|0
1767359230000|2026-01-02 13:07:10|957|956.8|956.9|956.6|957|956.8|956.8|956.6|1167
1767359240000|2026-01-02 13:07:20|956.7|956.3|956.7|956.2|956.7|956.3|956.5|956.1|629
1767359250000|2026-01-02 13:07:30|956.6|956.1|956.6|956.1|956.6|956.1|956.6|956.1|0
1767359260000|2026-01-02 13:07:40|956.5||956.5||956.5||956.5||0
1767359270000|2026-01-02 13:07:50|956.6|956|956.5|956|956.6|956|956.5|956|0
1767359290000|2026-01-02 13:08:10|956.7|956.1|956.5|956.1|956.7|956.1|956.5|956.1|0
1767359300000|2026-01-02 13:08:20|956.6|956|956.5|956|956.6|956.1|956.5|956|26
1767359320000|2026-01-02 13:08:40|956.4||956.4||956.5||956.4||0
1767359340000|2026-01-02 13:09:00|956.6|956.1|956.6|956.3|956.7|956.3|956.6|956.1|155
1767359350000|2026-01-02 13:09:10|956.5|956.1|956.5|956.1|956.5|956.1|956.5|956.1|0
1767359360000|2026-01-02 13:09:20|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|0
1767359390000|2026-01-02 13:09:50|956.7|956.3|956.8|956.3|956.8|956.3|956.7|956.3|0
1767359400000|2026-01-02 13:10:00|956.7||956.7||956.7||956.7||0
1767359410000|2026-01-02 13:10:10|956.8|956.4|956.8|956.4|956.8|956.4|956.7|956.4|0
1767359420000|2026-01-02 13:10:20|956.7|956.3|956.6|956.3|956.8|956.3|956.6|956.3|0
1767359430000|2026-01-02 13:10:30|956.7|956.4|956.8|956.4|956.8|956.4|956.7|956.4|0
1767359450000|2026-01-02 13:10:50|956.7|956.3|956.7|956.4|956.7|956.4|956.6|956.3|0
1767359460000|2026-01-02 13:11:00|956.8|956.3|957.1|956.7|957.1|956.7|956.7|956.3|0
1767359470000|2026-01-02 13:11:10|957.2|956.8|957.3|956.9|957.3|956.9|957.2|956.8|0
1767359480000|2026-01-02 13:11:20|957.5|957.1|957.5|957.2|957.5|957.2|957.5|957.1|35
1767359510000|2026-01-02 13:11:50|958|957.7|958.4|957.9|958.5|957.9|958|957.7|660
1767359520000|2026-01-02 13:12:00|958.3||958.3||958.3||958.2||0
1767359530000|2026-01-02 13:12:10|958.2||958.1||958.2||958.1||0
1767359540000|2026-01-02 13:12:20|958.3|957.4|958|957.4|958.3|957.4|958|957.4|287
1767359550000|2026-01-02 13:12:30|957.9||957.8||958||957.8||0
1767359560000|2026-01-02 13:12:40|957.9|957.5|957.7|957.3|957.9|957.5|957.7|957.3|0
1767359570000|2026-01-02 13:12:50|957.6|957.2|957.5|957.2|957.6|957.2|957.5|957.2|0
1767359580000|2026-01-02 13:13:00|957.6|957.5|958|957.5|958|957.6|957.6|957.5|80
1767359590000|2026-01-02 13:13:10|958.2|957.7|958.3|957.7|958.3|957.7|958.2|957.7|27
1767359600000|2026-01-02 13:13:20|958.2|957.6|958.4|957.8|958.4|957.9|958.1|957.6|0
1767359610000|2026-01-02 13:13:30|958.2|957.9|958.2|957.7|958.2|957.9|958.2|957.7|1
1767359620000|2026-01-02 13:13:40|958.3|957.8|958.2|957.8|958.3|957.9|958.1|957.8|0
1767359640000|2026-01-02 13:14:00|958.1|957.7|958|957.6|958.1|957.7|958|957.5|0
1767359650000|2026-01-02 13:14:10|958.2|957.7|958|957.6|958.2|957.7|958|957.6|0
1767359660000|2026-01-02 13:14:20|957.9||958||958.1||957.9||0
1767359670000|2026-01-02 13:14:30|957.9|957.5|957.9|957.5|957.9|957.5|957.9|957.5|0
1767359690000|2026-01-02 13:14:50|958.1||957.9||958.1||957.9||0
1767359700000|2026-01-02 13:15:00|958.1|957.6|957.9|957.6|958.1|957.6|957.9|957.5|0
1767359710000|2026-01-02 13:15:10|958.1|957.7|958.2|957.8|958.2|957.8|957.9|957.7|135
1767359730000|2026-01-02 13:15:30|958.1|957.7|958.1|957.7|958.2|957.7|958|957.7|0
1767359740000|2026-01-02 13:15:40|958||958.1||958.1||958||0
1767359750000|2026-01-02 13:15:50|958.2|957.9|958.2|957.9|958.3|957.9|958.2|957.9|0
1767359760000|2026-01-02 13:16:00|958.3|957.8|958.2|957.9|958.3|957.9|958.1|957.7|465
1767359780000|2026-01-02 13:16:20|958.3||958.3||958.3||958.3||0
1767359790000|2026-01-02 13:16:30|958.5|958|958.5|958.1|958.5|958.1|958.4|957.9|62
1767359800000|2026-01-02 13:16:40|958.3|957.9|958.2|957.9|958.3|957.9|958.2|957.9|483
1767359810000|2026-01-02 13:16:50|958.3||958.3||958.3||958.3||0
1767359820000|2026-01-02 13:17:00|958.2||958.3||958.3||958.2||0
1767359830000|2026-01-02 13:17:10|958.2||958.2||958.2||958.2||0
1767359840000|2026-01-02 13:17:20|958.3||958.3||958.3||958.2||0
1767359850000|2026-01-02 13:17:30|958.2||958.3||958.3||958.2||0
1767359860000|2026-01-02 13:17:40|958.4||958.4||958.4||958.3||0
1767359870000|2026-01-02 13:17:50|958.5|958.1|959|958.6|959|958.7|958.5|958.1|56
1767359880000|2026-01-02 13:18:00|958.9|958.7|959.3|958.9|959.3|958.9|958.9|958.6|73
1767359890000|2026-01-02 13:18:10|959.4|958.8|959.1|958.7|959.4|958.8|959|958.7|348
1767359900000|2026-01-02 13:18:20|959|958.6|959|958.6|959.1|958.7|958.9|958.6|0
1767359910000|2026-01-02 13:18:30|959.1|958.7|959.2|958.9|959.3|958.9|959.1|958.7|0
1767359920000|2026-01-02 13:18:40|959.3|958.8|959|958.8|959.3|958.8|959|958.8|0
1767359930000|2026-01-02 13:18:50|959.3|958.9|959.3|959|959.3|959|959.3|958.9|98
1767359950000|2026-01-02 13:19:10|959.2||959.3||959.3||959.2||0
1767359960000|2026-01-02 13:19:20|959.2|958.7|959.5|959.1|959.5|959.1|959|958.7|572
1767359970000|2026-01-02 13:19:30|959.6|959.2|959.5|959.2|959.6|959.2|959.5|959.2|0
1767359980000|2026-01-02 13:19:40|||||||||599
1767359990000|2026-01-02 13:19:50|959.2|959.1|959.2|958.9|959.3|959.1|959.2|958.9|424
1767360000000|2026-01-02 13:20:00|959.3|959|959.5|959.1|959.5|959.1|959.2|959|67
1767360010000|2026-01-02 13:20:10|959.4|959|959.4|959|959.5|959|959.4|959|0
1767360030000|2026-01-02 13:20:30|959.3|958.9|959.2|958.9|959.3|958.9|959.2|958.9|0
1767360060000|2026-01-02 13:21:00|959.1|958.8|959.2|958.8|959.2|958.8|959.1|958.8|0
1767360070000|2026-01-02 13:21:10|959.1||959.1||959.2||959.1||0
1767360080000|2026-01-02 13:21:20|959.2||959.2||959.2||959.2||0
1767360090000|2026-01-02 13:21:30||958.9||958.9||958.9||958.9|0
1767360100000|2026-01-02 13:21:40||958.8||958.8||958.8||958.8|0
1767360110000|2026-01-02 13:21:50|959.1|958.7|959.1|958.7|959.1|958.7|959.1|958.7|0
1767360120000|2026-01-02 13:22:00|958.8|958.5|958.9|958.6|958.9|958.6|958.8|958.5|0
1767360130000|2026-01-02 13:22:10|959|958.7|959.2|958.8|959.2|958.8|959|958.7|195
1767360140000|2026-01-02 13:22:20|959.4|959|959.4|959|959.4|959|959.4|959|1700
1767360150000|2026-01-02 13:22:30|959.5|959.1|959.4|959|959.5|959.1|959.4|959|0
1767360170000|2026-01-02 13:22:50||959.1||959.1||959.1||959.1|0
1767360180000|2026-01-02 13:23:00|959.5|959.4|959.6|959.3|959.7|959.4|959.5|959.3|0
1767360190000|2026-01-02 13:23:10|959.7||959.7||959.7||959.7||0
1767360200000|2026-01-02 13:23:20|959.6||959.6||959.6||959.5||0
1767360210000|2026-01-02 13:23:30|959.5||959.6||959.7||959.5||103
1767360220000|2026-01-02 13:23:40|959.7||959.7||959.7||959.7||0
1767360230000|2026-01-02 13:23:50|959.6|959.5|959.6|959.4|959.7|959.5|959.6|959.4|0
1767360240000|2026-01-02 13:24:00|959.7||959.7||959.7||959.7||0
1767360250000|2026-01-02 13:24:10|959.6|959.3|959.8|959.4|960|959.5|959.6|959.3|42
1767360260000|2026-01-02 13:24:20|959.7|959.3|959.7|959.4|959.8|959.4|959.7|959.3|11
1767360270000|2026-01-02 13:24:30|959.8||959.8||959.9||959.7||46
1767360280000|2026-01-02 13:24:40|959.7|959.3|959.6|959.3|959.8|959.4|959.6|959.3|0
1767360290000|2026-01-02 13:24:50|959.7|959.4|959.6|959.3|959.7|959.4|959.5|959.3|0
1767360300000|2026-01-02 13:25:00|959.5||959.5||959.6||959.5||0
1767360310000|2026-01-02 13:25:10|959.6||959.6||959.6||959.6||10
1767360320000|2026-01-02 13:25:20|959.5|959.4|959.6|959.4|959.6|959.4|959.5|959.4|0
1767360340000|2026-01-02 13:25:40|959.7|959.3|959.7|959.4|959.7|959.4|959.7|959.3|50
1767360350000|2026-01-02 13:25:50||959.5||959.5||959.5||959.5|0
1767360370000|2026-01-02 13:26:10|960||959.9||960||959.9||650
1767360380000|2026-01-02 13:26:20|959.8||959.8||959.8||959.8||20
1767360390000|2026-01-02 13:26:30|959.7|959.4|959.9|959.5|959.9|959.5|959.7|959.4|84
1767360400000|2026-01-02 13:26:40|959.8|959.6|959.9|959.6|959.9|959.6|959.8|959.6|600
1767360410000|2026-01-02 13:26:50|960||960||960||960||0
1767360420000|2026-01-02 13:27:00|959.9||959.9||959.9||959.9||0
1767360430000|2026-01-02 13:27:10||959.7||959.7||959.7||959.7|0
1767360440000|2026-01-02 13:27:20|||||||||300
1767360450000|2026-01-02 13:27:30|960.3|960|960.2|959.8|960.3|960|960.2|959.8|786
1767360460000|2026-01-02 13:27:40|960.5|959.9|960.8|960.4|960.8|960.4|960.5|959.9|1100
1767360470000|2026-01-02 13:27:50|960.7|960.3|960.9|960.5|960.9|960.5|960.7|960.3|788
1767360480000|2026-01-02 13:28:00|960.8||960.8||960.9||960.8||0
1767360490000|2026-01-02 13:28:10|961|960.6|960.6|960.5|961|960.6|960.6|960.5|191
1767360500000|2026-01-02 13:28:20|960.5|960.3|960.7|960.3|960.7|960.3|960.5|960.2|413
1767360510000|2026-01-02 13:28:30|960.8|960.5|960.7|960.5|960.8|960.5|960.7|960.5|0
1767360520000|2026-01-02 13:28:40|960.8|960.6|961|960.7|961|960.7|960.8|960.6|23
1767360540000|2026-01-02 13:29:00|961.4|960.9|961.3|960.9|961.4|960.9|961.2|960.9|116
1767360550000|2026-01-02 13:29:10|961.2||961.3||961.3||961.2||0
1767360560000|2026-01-02 13:29:20|961.2|960.8|961.1|960.7|961.2|960.8|961.1|960.7|0
1767360570000|2026-01-02 13:29:30|961|960.6|960.9|960.6|961|960.6|960.9|960.6|0
1767360580000|2026-01-02 13:29:40|961|960.7|961.1|960.7|961.1|960.7|960.9|960.7|0
1767360590000|2026-01-02 13:29:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1767360600000|2026-01-02 13:30:00|961.1|960.7|961.4|960.9|961.4|960.9|961.1|960.7|0
1767360610000|2026-01-02 13:30:10||961||961||961||961|0
1767360620000|2026-01-02 13:30:20|961.3|960.9|961.3|960.9|961.3|960.9|961.2|960.9|0
1767360630000|2026-01-02 13:30:30|961.4|961|961.4|961|961.4|961|961.4|961|1083
1767360640000|2026-01-02 13:30:40||960.9||961||961||960.9|0
1767360660000|2026-01-02 13:31:00|||||||||119
1767360670000|2026-01-02 13:31:10|||||||||1
1767360680000|2026-01-02 13:31:20|961.6|961.1|961.7|961.2|961.7|961.2|961.6|961.1|100
1767360690000|2026-01-02 13:31:30|961.8|961.3|961.9|961.4|961.9|961.4|961.7|961.3|0
1767360700000|2026-01-02 13:31:40|961.8|961.3|961.7|961.2|961.9|961.3|961.6|961.2|0
1767360710000|2026-01-02 13:31:50|961.6||961.6||961.6||961.6||0
1767360720000|2026-01-02 13:32:00|961.7||961.7||961.7||961.7||31
1767360730000|2026-01-02 13:32:10|961.6||961.6||961.6||961.6||0
1767360740000|2026-01-02 13:32:20|961.7||961.7||961.7||961.7||0
1767360750000|2026-01-02 13:32:30|961.6|961.3|961.6|961.2|961.7|961.3|961.6|961.2|0
1767360760000|2026-01-02 13:32:40|961.5||961.5||961.5||961.4||52
1767360770000|2026-01-02 13:32:50|961.2|961.3|961.2|960.9|961.2|961.3|961.2|960.9|1041
1767360780000|2026-01-02 13:33:00|961.3|961|961.4|960.9|961.5|961|961.1|960.9|18
1767360790000|2026-01-02 13:33:10|961.5|961.2|961.6|961.2|961.7|961.2|961.4|961.2|24
1767360800000|2026-01-02 13:33:20|961.5||961.5||961.5||961.5||1000
1767360810000|2026-01-02 13:33:30|961.6||961.6||961.6||961.5||0
1767360820000|2026-01-02 13:33:40|961.5|961.3|961.6|961.2|961.7|961.3|961.5|961.2|0
1767360830000|2026-01-02 13:33:50|961.7||961.6||961.7||961.6||20
1767360850000|2026-01-02 13:34:10|961.5||961.6||961.6||961.4||121
1767360880000|2026-01-02 13:34:40|961.9|961.4|961.9|961.5|961.9|961.5|961.9|961.4|83
1767360890000|2026-01-02 13:34:50|961.6|961.2|961.6|961.2|961.6|961.2|961.5|961.2|366
1767360900000|2026-01-02 13:35:00|961.5|961|961.5|961|961.6|961|961.4|961|271
1767360910000|2026-01-02 13:35:10|961.4|960.9|961.5|960.9|961.5|960.9|961.4|960.9|312
1767360920000|2026-01-02 13:35:20|961.6|961|961.6|961.2|961.6|961.2|961.6|961|0
1767360940000|2026-01-02 13:35:40|961.8|961.4|961.7|961.3|961.9|961.4|961.7|961.3|0
1767360950000|2026-01-02 13:35:50|961.6|961.2|961.7|961.2|961.7|961.2|961.6|961.2|98
1767360970000|2026-01-02 13:36:10|961.6||961.5||961.6||961.5||0
1767360980000|2026-01-02 13:36:20|961.7||961.7||961.7||961.7||400
1767360990000|2026-01-02 13:36:30||961.3||961.3||961.3||961.3|0
1767361000000|2026-01-02 13:36:40||961.2||961.2||961.2||961.2|0
1767361010000|2026-01-02 13:36:50|961.5||961.5||961.6||961.5||0
1767361020000|2026-01-02 13:37:00|960.9|960.6|960.7|960.2|960.9|960.6|960.7|960.2|539
1767361040000|2026-01-02 13:37:20||960.1||960.1||960.2||960.1|0
1767361050000|2026-01-02 13:37:30|960.5|960|960.4|959.9|960.6|960|960.4|959.9|0
1767361060000|2026-01-02 13:37:40|960.3||960.3||960.3||960.3||0
1767361070000|2026-01-02 13:37:50|960.4||960.4||960.4||960.4||0
1767361080000|2026-01-02 13:38:00|960.6|960|960.5|959.9|960.6|960|960.5|959.9|0
1767361090000|2026-01-02 13:38:10|960.4|959.8|960.2|959.7|960.5|959.8|960.2|959.7|0
1767361100000|2026-01-02 13:38:20|960.3||960.2||960.3||960.2||0
1767361110000|2026-01-02 13:38:30|960.3|959.8|960.3|959.8|960.3|959.9|960.2|959.8|0
1767361120000|2026-01-02 13:38:40|960.4|959.9|960.8|960.3|960.8|960.3|960.4|959.8|1000
1767361140000|2026-01-02 13:39:00|960.7|960.1|960.5|960.1|960.7|960.1|960.5|960.1|585
1767361150000|2026-01-02 13:39:10|960.7|960.3|960.7|960.2|960.7|960.3|960.7|960.2|0
1767361160000|2026-01-02 13:39:20|960.6||960.7||960.7||960.6||0
1767361170000|2026-01-02 13:39:30|960.8|960.3|960.5|960.1|960.8|960.3|960.4|960.1|928
1767361180000|2026-01-02 13:39:40|960.7||960.5||960.7||960.5||0
1767361190000|2026-01-02 13:39:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|300
1767361200000|2026-01-02 13:40:00|960.5|960.1|960.5|960.1|960.7|960.1|960.5|960.1|0
1767361210000|2026-01-02 13:40:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1767361220000|2026-01-02 13:40:20|960.5|960.1|960.5|960.1|960.7|960.1|960.5|960.1|0
1767361230000|2026-01-02 13:40:30|960.6|960.2|960.9|960.5|961|960.6|960.6|960.1|0
1767361240000|2026-01-02 13:40:40|960.8|960.4|960.9|960.5|961|960.5|960.8|960.4|0
1767361250000|2026-01-02 13:40:50|960.7|960.4|960.9|960.4|960.9|960.4|960.7|960.4|0
1767361260000|2026-01-02 13:41:00|960.8|960.1|960.7|960.2|960.8|960.2|960.4|960.1|660
1767361270000|2026-01-02 13:41:10|960.6|960|960.6|960|960.6|960|960.6|960|0
1767361290000|2026-01-02 13:41:30|960.4|959.9|960.4|959.9|960.4|959.9|960.4|959.9|0
1767361300000|2026-01-02 13:41:40|960.3||960.3||960.3||960.3||0
1767361310000|2026-01-02 13:41:50|960.2|959.7|960.3|959.7|960.3|959.7|960.1|959.7|0
1767361320000|2026-01-02 13:42:00|960.2||960.2||960.3||960.2||0
1767361330000|2026-01-02 13:42:10|960.3|959.8|960.2|959.8|960.3|959.8|960.2|959.8|0
1767361340000|2026-01-02 13:42:20|960.3||960.2||960.3||960.1||0
1767361350000|2026-01-02 13:42:30|960.1|959.9|960.4|959.9|960.4|959.9|960.1|959.9|91
1767361360000|2026-01-02 13:42:40|960.3|960|960.4|959.8|960.5|960|960.3|959.8|839
1767361370000|2026-01-02 13:42:50||960.1||960.1||960.1||960.1|0
1767361380000|2026-01-02 13:43:00|960.2|959.7|960.5|960|960.5|960|960.2|959.7|160
1767361390000|2026-01-02 13:43:10|960.6|960.2|960.5|960.1|960.6|960.2|960.5|960.1|0
1767361400000|2026-01-02 13:43:20|960.6||960.5||960.6||960.5||0
1767361410000|2026-01-02 13:43:30|960.4|960.3|960.8|960.4|960.8|960.4|960.4|960.3|1258
1767361420000|2026-01-02 13:43:40|960.7|960.3|960.7|960.3|960.7|960.3|960.7|960.3|94
1767361430000|2026-01-02 13:43:50|960.8|960.4|960.9|960.5|961|960.5|960.7|960.4|0
1767361440000|2026-01-02 13:44:00|961||961||961||961||143
1767361450000|2026-01-02 13:44:10|960.8|960.4|960.9|960.4|960.9|960.4|960.8|960.4|0
1767361460000|2026-01-02 13:44:20|960.8|960.3|960.8|960.3|960.8|960.3|960.8|960.3|105
1767361470000|2026-01-02 13:44:30|960.7||960.5||960.8||960.5||0
1767361490000|2026-01-02 13:44:50|960.3|960|960.6|960.1|960.6|960.1|960.3|960|182
1767361500000|2026-01-02 13:45:00|960.7|960.2|961.2|960.8|961.2|960.8|960.7|960.2|137
1767361520000|2026-01-02 13:45:20|961.3|960.9|961.3|960.9|961.3|960.9|961.2|960.9|0
1767361530000|2026-01-02 13:45:30|961.2|960.8|961.2|960.8|961.3|960.8|961.2|960.8|0
1767361550000|2026-01-02 13:45:50|961.3|960.9|961.3|960.9|961.4|961|961.3|960.9|0
1767361560000|2026-01-02 13:46:00|961.2||961||961.2||961||0
1767361570000|2026-01-02 13:46:10|960.9|960.6|961|960.6|961|960.6|960.8|960.6|239
1767361580000|2026-01-02 13:46:20|960.9||961||961||960.9||0
1767361590000|2026-01-02 13:46:30|960.9|960.5|960.8|960.5|961|960.5|960.8|960.5|0
1767361600000|2026-01-02 13:46:40|960.9|960.3|960.7|960.3|960.9|960.3|960.7|960.3|63
1767361610000|2026-01-02 13:46:50|960.8||960.7||960.8||960.7||0
1767361620000|2026-01-02 13:47:00|960.6|960.2|960.8|960.3|960.8|960.3|960.6|960.2|0
1767361630000|2026-01-02 13:47:10|960.7||960.6||960.7||960.6||0
1767361640000|2026-01-02 13:47:20|960.7||960.7||960.7||960.7||0
1767361660000|2026-01-02 13:47:40|960.6|960.1|960.7|960.3|960.7|960.3|960.5|960.1|50
1767361670000|2026-01-02 13:47:50|960.8||960.7||960.8||960.7||0
1767361680000|2026-01-02 13:48:00|960.5|960.2|960.6|960.2|960.7|960.2|960.5|960.2|0
1767361690000|2026-01-02 13:48:10|960.7||960.7||960.7||960.6||0
1767361700000|2026-01-02 13:48:20|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|0
1767361720000|2026-01-02 13:48:40|||||||||60
1767361740000|2026-01-02 13:49:00||960.6||960.4||960.6||960.4|0
1767361750000|2026-01-02 13:49:10||960.5||960.5||960.5||960.5|0
1767361770000|2026-01-02 13:49:30|961|960.6|961.1|960.6|961.1|960.6|961|960.6|441
1767361780000|2026-01-02 13:49:40|961|960.5|960.8|960.4|961|960.5|960.8|960.4|0
1767361790000|2026-01-02 13:49:50|960.9||960.8||960.9||960.8||20
1767361800000|2026-01-02 13:50:00|960.9||960.8||960.9||960.8||0
1767361810000|2026-01-02 13:50:10|960.7|960.3|960.5|960.2|960.7|960.3|960.5|960.2|0
1767361820000|2026-01-02 13:50:20|960.6||960.6||960.6||960.5||0
1767361830000|2026-01-02 13:50:30|960.5|960.1|960.4|960.1|960.5|960.1|960.4|960.1|0
1767361840000|2026-01-02 13:50:40|960.5||960.4||960.5||960.4||0
1767361850000|2026-01-02 13:50:50|960.6|960.3|960.8|960.5|960.8|960.5|960.6|960.3|0
1767361860000|2026-01-02 13:51:00|960.9|960.6|961|960.6|961|960.6|960.9|960.6|106
1767361870000|2026-01-02 13:51:10|961.2|960.7|961|960.6|961.2|960.8|961|960.6|132
1767361880000|2026-01-02 13:51:20|961.1||961.1||961.1||961||0
1767361890000|2026-01-02 13:51:30|961.2|960.7|961.2|960.7|961.2|960.7|961.1|960.7|0
1767361900000|2026-01-02 13:51:40|961.3|960.8|961.7|961.2|961.7|961.2|961.3|960.8|176
1767361910000|2026-01-02 13:51:50|961.6|961|961.3|960.9|961.6|961|961.3|960.9|0
1767361920000|2026-01-02 13:52:00|961.6|961.3|961.6|961.2|961.7|961.3|961.5|961.2|0
1767361930000|2026-01-02 13:52:10|961.5||961.5||961.5||961.5||0
1767361940000|2026-01-02 13:52:20|961.4||961.4||961.4||961.4||0
1767361960000|2026-01-02 13:52:40|961.5||961.5||961.7||961.5||1000
1767361970000|2026-01-02 13:52:50|961.6|961.8|962.4|961.9|962.4|961.9|961.5|961.7|340
1767361980000|2026-01-02 13:53:00|962.3||962.3||962.3||962.3||0
1767361990000|2026-01-02 13:53:10|962.4||962.3||962.4||962.3||0
1767362000000|2026-01-02 13:53:20||961.8||961.8||961.8||961.8|0
1767362010000|2026-01-02 13:53:30|962.4|962|962.4|962|962.4|962|962.4|962|1
1767362020000|2026-01-02 13:53:40|962.5|962.1|962.4|962|962.5|962.1|962.4|962|0
1767362030000|2026-01-02 13:53:50|962.3||962.3||962.3||962.3||197
1767362040000|2026-01-02 13:54:00|962.4||962.4||962.4||962.4||0
1767362060000|2026-01-02 13:54:20|962.5|962.2|962.9|962.6|962.9|962.6|962.5|962.2|1000
1767362070000|2026-01-02 13:54:30|962.8||962.9||962.9||962.8||4
1767362090000|2026-01-02 13:54:50|962.8|962.5|962.8|962.4|962.8|962.5|962.8|962.4|200
1767362100000|2026-01-02 13:55:00|962.9||962.8||962.9||962.8||0
1767362110000|2026-01-02 13:55:10|962.9|962.5|962.8|962.5|962.9|962.5|962.8|962.5|0
1767362120000|2026-01-02 13:55:20|962.7|962.3|962.7|962.3|962.7|962.3|962.7|962.3|0
1767362130000|2026-01-02 13:55:30|962.6|962.7|963|962.5|963|962.7|962.6|962.4|342
1767362140000|2026-01-02 13:55:40|962.9|962.4|962.8|962.4|962.9|962.4|962.8|962.4|0
1767362150000|2026-01-02 13:55:50|962.9|962.5|962.9|962.6|963|962.6|962.9|962.5|0
1767362160000|2026-01-02 13:56:00|963|962.7|963|962.8|963.3|962.9|963|962.7|1000
1767362170000|2026-01-02 13:56:10|963.1|962.7|963.1|962.8|963.1|962.8|963.1|962.7|0
1767362180000|2026-01-02 13:56:20|963||963.1||963.1||963||0
1767362190000|2026-01-02 13:56:30|962.8|962.6|962.9|962.6|962.9|962.6|962.8|962.6|92
1767362200000|2026-01-02 13:56:40|963||962.8||963||962.8||250
1767362210000|2026-01-02 13:56:50|962.9||962.9||962.9||962.8||0
1767362220000|2026-01-02 13:57:00|963||963||963||962.9||0
1767362230000|2026-01-02 13:57:10|962.9||963||963.1||962.9||0
1767362240000|2026-01-02 13:57:20|963.1||963||963.1||963||0
1767362250000|2026-01-02 13:57:30|963.1|962.7|963.1|962.9|963.2|962.9|963.1|962.7|1345
1767362260000|2026-01-02 13:57:40||962.7||962.7||962.7||962.7|363
1767362270000|2026-01-02 13:57:50|963.2||963.2||963.2||963.2||0
1767362280000|2026-01-02 13:58:00|963.1||963.1||963.2||963||0
1767362290000|2026-01-02 13:58:10|963|962.6|962.9|962.6|963|962.6|962.9|962.6|111
1767362300000|2026-01-02 13:58:20|962.7|962.5|962.9|962.5|963|962.5|962.7|962.5|555
1767362310000|2026-01-02 13:58:30|962.8||962.7||962.8||962.7||0
1767362320000|2026-01-02 13:58:40|962.9||962.8||962.9||962.8||0
1767362340000|2026-01-02 13:59:00|962.7||962.7||962.7||962.7||0
1767362350000|2026-01-02 13:59:10|962.8|962.7|963.2|962.8|963.2|962.8|962.8|962.7|11963
1767362360000|2026-01-02 13:59:20|||||||||138
1767362370000|2026-01-02 13:59:30||962.7||962.7||962.7||962.7|177
1767362380000|2026-01-02 13:59:40|||||||||200
1767362390000|2026-01-02 13:59:50|963.1|962.2|962.8|962.2|963.1|962.2|962.8|962.2|450
1767362400000|2026-01-02 14:00:00|962.9|962.3|962.6|962.1|962.9|962.3|962.6|962.1|40
1767362420000|2026-01-02 14:00:20|962.8|962.3|962.8|962.5|962.8|962.5|962.8|962.3|0
1767362430000|2026-01-02 14:00:30|963|962.6|963.1|962.6|963.1|962.6|963|962.6|5
1767362440000|2026-01-02 14:00:40|963.2|962.5|963.2|962.7|963.2|962.7|963.2|962.5|132
1767362450000|2026-01-02 14:00:50|963.1|962.5|963|962.4|963.1|962.5|963|962.4|0
1767362460000|2026-01-02 14:01:00|963.1||963.1||963.1||963.1||0
1767362470000|2026-01-02 14:01:10|963.2|962.5|963.2|962.5|963.2|962.7|963.2|962.5|0
1767362480000|2026-01-02 14:01:20|963|962.4|963|962.5|963|962.5|963|962.4|0
1767362490000|2026-01-02 14:01:30|||||||||60
1767362500000|2026-01-02 14:01:40||962.4||962.4||962.4||962.4|0
1767362530000|2026-01-02 14:02:10||962.3||962.4||962.4||962.3|0
1767362580000|2026-01-02 14:03:00|962.9|962.3|962.9|962.3|962.9|962.3|962.9|962.3|100
1767362590000|2026-01-02 14:03:10|963|962.4|963|962.4|963|962.4|962.9|962.4|0
1767362610000|2026-01-02 14:03:30|962.9|962.3|963|962.3|963|962.3|962.9|962.3|22
1767362620000|2026-01-02 14:03:40|962.6||962.7||962.7||962.6||0
1767362630000|2026-01-02 14:03:50|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|195
1767362640000|2026-01-02 14:04:00|962.5||962.6||962.7||962.5||0
1767362650000|2026-01-02 14:04:10|962.8|962.3|962.7|962.4|962.8|962.4|962.7|962.3|0
1767362660000|2026-01-02 14:04:20|962.8||962.7||962.8||962.7||0
1767362680000|2026-01-02 14:04:40|962.8||962.8||962.8||962.8||0
1767362690000|2026-01-02 14:04:50|962.7|962.5|962.8|962.5|962.8|962.5|962.7|962.5|0
1767362700000|2026-01-02 14:05:00|962.7|962.4|962.8|962.4|962.8|962.4|962.7|962.2|334
1767362710000|2026-01-02 14:05:10|963|962.6|963|962.5|963|962.6|962.9|962.5|0
1767362720000|2026-01-02 14:05:20|962.9|962.4|963.1|962.7|963.2|962.7|962.8|962.4|51
1767362730000|2026-01-02 14:05:30|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|106
1767362740000|2026-01-02 14:05:40|963.3||963.3||963.3||963.3||0
1767362750000|2026-01-02 14:05:50|963.4|962.9|963.7|963.4|963.7|963.4|963.4|962.9|81
1767362760000|2026-01-02 14:06:00||963.3||963.3||963.4||963.3|0
1767362770000|2026-01-02 14:06:10||963.4||963.3||963.4||963.3|78
1767362780000|2026-01-02 14:06:20|963.6||963.7||963.7||963.6||0
1767362790000|2026-01-02 14:06:30|963.6|963.1|963.5|963.1|963.6|963.1|963.5|963.1|0
1767362800000|2026-01-02 14:06:40|963.4|962.7|963.2|962.9|963.4|962.9|963.1|962.7|0
1767362810000|2026-01-02 14:06:50|963.3|963|963.2|962.9|963.3|963|963.2|962.9|0
1767362820000|2026-01-02 14:07:00|963.3|963.1|963.3|963.1|963.3|963.1|963.3|963.1|182
1767362830000|2026-01-02 14:07:10|963.2|962.7|963.1|962.7|963.2|962.7|963.1|962.7|98
1767362850000|2026-01-02 14:07:30|963|962.9|963.2|962.8|963.3|962.9|963|962.8|0
1767362860000|2026-01-02 14:07:40|963.3|962.9|963|962.7|963.3|962.9|963|962.7|62
1767362870000|2026-01-02 14:07:50|963.2|962.8|963.1|962.8|963.2|962.8|963.1|962.8|30
1767362880000|2026-01-02 14:08:00|963||963||963||963||0
1767362890000|2026-01-02 14:08:10|963.1||963.1||963.1||963||0
1767362910000|2026-01-02 14:08:30|963.2|962.7|963.2|962.9|963.2|962.9|963.2|962.7|0
1767362920000|2026-01-02 14:08:40|963.3|963|963.4|963|963.5|963|963.3|963|21
1767362930000|2026-01-02 14:08:50|963.3|962.9|963.1|962.7|963.3|962.9|963.1|962.7|0
1767362940000|2026-01-02 14:09:00|963.2|962.8|963|962.6|963.2|962.8|963|962.6|75
1767362950000|2026-01-02 14:09:10|962.9||962.9||963||962.9||0
1767362960000|2026-01-02 14:09:20|963|962.7|963|962.6|963.1|962.7|962.9|962.6|0
1767362980000|2026-01-02 14:09:40|962.9||962.9||962.9||962.8||34
1767362990000|2026-01-02 14:09:50|962.8||962.8||962.8||962.8||1000
1767363000000|2026-01-02 14:10:00|962.9||962.9||962.9||962.8||162
1767363010000|2026-01-02 14:10:10|962.8|962.4|962.7|962.3|962.8|962.4|962.7|962.3|0
1767363020000|2026-01-02 14:10:20|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1767363030000|2026-01-02 14:10:30|962.7||962.7||962.8||962.7||0
1767363040000|2026-01-02 14:10:40|962.8|962.3|962.6|962.3|962.8|962.3|962.6|962.3|0
1767363050000|2026-01-02 14:10:50|962.7|961.8|962|961.6|962.7|961.9|962|961.6|229
1767363060000|2026-01-02 14:11:00|962.1||962||962.1||962||72
1767363070000|2026-01-02 14:11:10|961.9|961.5|962.1|961.6|962.1|961.6|961.9|961.5|0
1767363080000|2026-01-02 14:11:20|961.8|961.5|962|961.6|962|961.6|961.8|961.5|64
1767363090000|2026-01-02 14:11:30|962.1|961.7|962.2|961.7|962.2|961.7|962|961.6|0
1767363100000|2026-01-02 14:11:40|962.3|961.8|962.2|961.7|962.4|961.9|962.1|961.7|0
1767363120000|2026-01-02 14:12:00|962.1||962.1||962.2||962.1||0
1767363130000|2026-01-02 14:12:10|962.2|961.8|962|961.7|962.3|961.8|962|961.7|111
1767363140000|2026-01-02 14:12:20|962.2|961.8|962.3|961.8|962.3|961.8|962.2|961.8|889
1767363150000|2026-01-02 14:12:30|962.2|961.9|962.3|961.8|962.3|961.9|962.1|961.7|0
1767363160000|2026-01-02 14:12:40|962.2||962.3||962.3||962.2||0
1767363170000|2026-01-02 14:12:50|962.2|961.9|962.4|961.9|962.4|961.9|962.2|961.8|0
1767363190000|2026-01-02 14:13:10|962.3|961.8|962.3|961.9|962.3|961.9|962.3|961.8|0
1767363200000|2026-01-02 14:13:20|962.1|961.7|962.1|961.7|962.1|961.7|962|961.7|0
1767363210000|2026-01-02 14:13:30|962||962.1||962.1||962||0
1767363220000|2026-01-02 14:13:40|961.7|961.5|961.8|961.5|961.8|961.5|961.7|961.5|1040
1767363230000|2026-01-02 14:13:50|961.7||961.8||961.8||961.7||0
1767363250000|2026-01-02 14:14:10|961.7|961.3|961.9|961.4|961.9|961.4|961.7|961.3|416
1767363260000|2026-01-02 14:14:20|962.3|961.8|962.2|961.9|962.3|961.9|962.1|961.7|389
1767363270000|2026-01-02 14:14:30||961.8||961.8||961.8||961.8|0
1767363280000|2026-01-02 14:14:40|962.1|961.7|962|961.6|962.1|961.7|962|961.6|0
1767363290000|2026-01-02 14:14:50|961.8||961.8||961.9||961.8||0
1767363300000|2026-01-02 14:15:00|961.7|961.3|961.9|961.5|961.9|961.5|961.7|961.3|341
1767363310000|2026-01-02 14:15:10|961.8|961.4|961.6|961.3|961.8|961.4|961.6|961.3|83
1767363320000|2026-01-02 14:15:20|961.7||961.7||961.8||961.7||84
1767363330000|2026-01-02 14:15:30|961.8||961.8||961.8||961.7||0
1767363340000|2026-01-02 14:15:40|961.9|961.4|962.1|961.6|962.1|961.6|961.8|961.4|0
1767363350000|2026-01-02 14:15:50|962.2|961.7|962.7|962.3|962.7|962.3|962.1|961.7|500
1767363360000|2026-01-02 14:16:00|962.8|962.5|962.5|962.2|962.8|962.5|962.4|962.2|53
1767363370000|2026-01-02 14:16:10|962.4|961.9|962.3|961.9|962.4|961.9|962.2|961.9|328
1767363380000|2026-01-02 14:16:20|962.2|961.5|961.9|961.5|962.2|961.5|961.9|961.5|484
1767363390000|2026-01-02 14:16:30|961.8|961.3|961.8|961.4|962|961.5|961.7|961.3|73
1767363400000|2026-01-02 14:16:40|961.9||961.9||961.9||961.8||0
1767363410000|2026-01-02 14:16:50|961.8||961.8||961.8||961.8||0
1767363420000|2026-01-02 14:17:00|961.9||961.9||961.9||961.9||0
1767363430000|2026-01-02 14:17:10|962|961.5|961.7|961.3|962|961.5|961.7|961.3|101
1767363440000|2026-01-02 14:17:20|961.8|961.6|961.9|961.6|962|961.6|961.8|961.6|0
1767363450000|2026-01-02 14:17:30|962|961.5|961.9|961.5|962|961.5|961.8|961.5|0
1767363460000|2026-01-02 14:17:40|961.8|961.4|961.8|961.4|961.9|961.4|961.8|961.4|0
1767363470000|2026-01-02 14:17:50|961.9|961.5|961.9|961.5|961.9|961.5|961.8|961.5|0
1767363480000|2026-01-02 14:18:00|961.8||961.9||961.9||961.8||0
1767363490000|2026-01-02 14:18:10|962|961.4|962.2|961.7|962.3|961.8|962|961.4|106
1767363500000|2026-01-02 14:18:20|962.1|961.8|962|961.7|962.2|961.8|962|961.7|0
1767363510000|2026-01-02 14:18:30|961.9|961.6|962|961.6|962|961.6|961.9|961.6|0
1767363520000|2026-01-02 14:18:40|962.1|961.7|962.1|961.7|962.1|961.7|962.1|961.7|0
1767363530000|2026-01-02 14:18:50|962.2|961.8|962.4|962.1|962.5|962.1|962.2|961.8|107
1767363540000|2026-01-02 14:19:00|962.5|962|962.4|962.1|962.6|962.1|962.4|962|268
1767363550000|2026-01-02 14:19:10|962.5||962.4||962.5||962.4||0
1767363560000|2026-01-02 14:19:20|962.5||962.5||962.5||962.5||0
1767363570000|2026-01-02 14:19:30|962.4|962.2|962.5|962.2|962.6|962.2|962.4|962.1|108
1767363580000|2026-01-02 14:19:40|962.6|962.1|963.7|963.2|963.7|963.4|962.6|962.1|2106
1767363590000|2026-01-02 14:19:50|963.6|963.1|963.7|963.3|963.7|963.3|963.6|963.1|91
1767363600000|2026-01-02 14:20:00||963.2||963.3||963.3||963.2|0
1767363610000|2026-01-02 14:20:10||963.2||963.3||963.3||963.2|0
1767363620000|2026-01-02 14:20:20|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|165
1767363650000|2026-01-02 14:20:50|||||||||107
1767363660000|2026-01-02 14:21:00|964.4|964|964.8|964.3|964.8|964.3|964.4|964|326
1767363670000|2026-01-02 14:21:10||964.4||964.3||964.4||964.3|0
1767363680000|2026-01-02 14:21:20|964.7||964.7||964.7||964.7||0
1767363690000|2026-01-02 14:21:30|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1767363700000|2026-01-02 14:21:40||964.5||964.4||964.5||964.4|0
1767363710000|2026-01-02 14:21:50|964.7|964.3|964.8|964.4|964.8|964.4|964.7|964.3|0
1767363720000|2026-01-02 14:22:00|964.7|964.3|964.8|964.3|964.8|964.3|964.7|964.3|590
1767363730000|2026-01-02 14:22:10||964.4||964.4||964.4||964.4|0
1767363740000|2026-01-02 14:22:20|964.7|964.3|964.4|964|964.7|964.4|964.3|963.7|938
1767363750000|2026-01-02 14:22:30|964.5|963.8|964.5|964.1|964.5|964.1|964.5|963.8|2336
1767363760000|2026-01-02 14:22:40|964.4|964|964.3|964|964.4|964.1|964.3|964|0
1767363770000|2026-01-02 14:22:50|964.4||964.4||964.4||964.4||1
1767363780000|2026-01-02 14:23:00||964.1||964.1||964.1||964.1|0
1767363790000|2026-01-02 14:23:10|964.5|964.4|964.6|964.2|964.7|964.4|964.5|964.2|0
1767363800000|2026-01-02 14:23:20|965.5|964.1|965.2|965|965.5|965|965.2|964.1|307
1767363810000|2026-01-02 14:23:30||964.9||965||965||964.9|0
1767363820000|2026-01-02 14:23:40||964.9||964.9||965||964.9|0
1767363830000|2026-01-02 14:23:50||965||964.9||965||964.9|0
1767363840000|2026-01-02 14:24:00|965.6|965.3|965.6|965.2|965.7|965.3|965.6|965.2|300
1767363850000|2026-01-02 14:24:10|965.5|965.1|965.5|965.1|965.5|965.1|965.5|965.1|0
1767363860000|2026-01-02 14:24:20|965.6||965.6||965.6||965.4||0
1767363870000|2026-01-02 14:24:30|965.5||965.6||965.6||965.5||0
1767363880000|2026-01-02 14:24:40|965.4||965.6||965.6||965.4||0
1767363890000|2026-01-02 14:24:50|965.5|964.9|965.4|965|965.5|965|965.4|964.9|447
1767363900000|2026-01-02 14:25:00|965.3|964.9|965.3|964.9|965.3|964.9|965.2|964.9|0
1767363910000|2026-01-02 14:25:10|965.4|964.5|964.8|964.5|965.4|964.5|964.8|964.5|517
1767363920000|2026-01-02 14:25:20|964.6|964.3|964.9|964.4|964.9|964.4|964.6|964.2|349
1767363930000|2026-01-02 14:25:30|964.8|964.3|964.8|964.3|964.9|964.3|964.8|964.3|0
1767363940000|2026-01-02 14:25:40|964.7|964.4|964.7|964.3|964.8|964.4|964.7|964.3|0
1767363950000|2026-01-02 14:25:50|965|964.5|965|964.5|965|964.5|965|964.5|88
1767363960000|2026-01-02 14:26:00|965.3|964.7|965.3|964.7|965.3|964.7|965.3|964.7|4400
1767363970000|2026-01-02 14:26:10|965.4|964.8|965.6|965.2|965.6|965.2|965.4|964.8|0
1767363980000|2026-01-02 14:26:20|965.7|965.3|965.7|965.3|965.7|965.3|965.7|965.3|0
1767363990000|2026-01-02 14:26:30|965.8|965.7|966|965.6|966|965.7|965.8|965.6|0
1767364000000|2026-01-02 14:26:40|965.9|965.5|965.8|965.5|966|965.6|965.8|965.5|0
1767364010000|2026-01-02 14:26:50|966|965.6|966.2|965.8|966.2|965.8|966|965.6|263
1767364020000|2026-01-02 14:27:00|966.1||966.2||966.2||966.1||0
1767364030000|2026-01-02 14:27:10|966|965.9|966.2|965.6|966.2|965.9|966|965.5|431
1767364040000|2026-01-02 14:27:20|966.1||966.1||966.1||966.1||0
1767364050000|2026-01-02 14:27:30|966.2|965.7|966.4|966|966.4|966|966.1|965.7|2
1767364060000|2026-01-02 14:27:40|966.3|965.7|966.1|965.7|966.4|965.7|966|965.7|407
1767364070000|2026-01-02 14:27:50|966.2|965.8|966.2|965.7|966.2|965.8|966.2|965.7|0
1767364080000|2026-01-02 14:28:00|966|965.8|966|965.7|966|965.8|966|965.7|0
1767364090000|2026-01-02 14:28:10|965.8|965.5|965.9|965.4|965.9|965.5|965.8|965.2|391
1767364110000|2026-01-02 14:28:30|965.4|964.8|965.3|964.9|965.4|964.9|965.2|964.6|578
1767364120000|2026-01-02 14:28:40|965.4|965|965.5|964.8|965.7|965.2|965.4|964.8|0
1767364130000|2026-01-02 14:28:50||964.9||964.9||964.9||964.8|0
1767364140000|2026-01-02 14:29:00|965.4|965|965.5|965|965.7|965|965.4|965|0
1767364150000|2026-01-02 14:29:10|965.3|964.8|965.3|964.7|965.3|964.8|965.3|964.7|0
1767364170000|2026-01-02 14:29:30|965.1|964.6|965.1|964.5|965.1|964.6|965.1|964.5|0
1767364180000|2026-01-02 14:29:40|965|964.4|964.9|964.4|965|964.4|964.9|964.4|0
1767364190000|2026-01-02 14:29:50|965|964.3|964.9|964.3|965|964.3|964.9|964.3|0
1767364200000|2026-01-02 14:30:00|964.1|963.5|966.7|966|967.2|966.9|962.6|962.1|4538
1767364210000|2026-01-02 14:30:10|966.6|966.2|967.5|966.9|967.6|966.9|966.5|966.2|31
1767364220000|2026-01-02 14:30:20|967.4|966.7|967.2|966.7|967.5|966.7|967.2|966.7|90
1767364230000|2026-01-02 14:30:30|967.3|966.5|967.4|966.8|967.4|966.9|967.1|966.4|533
1767364240000|2026-01-02 14:30:40|967.9|966.9|967.8|967.2|967.9|967.3|967.5|966.8|335
1767364250000|2026-01-02 14:30:50|968|967.5|968|967.4|968|967.5|968|967.4|0
1767364260000|2026-01-02 14:31:00|967.8|967.2|967.6|967|968|967.3|967.3|966.8|0
1767364270000|2026-01-02 14:31:10|967.8|967.1|967.8|967|967.9|967.3|967.4|966.9|91
1767364280000|2026-01-02 14:31:20|967.7|967.1|968.4|967.8|968.4|967.8|967.3|966.7|327
1767364290000|2026-01-02 14:31:30|968.5|966.1|965.2|964.6|968.5|966.1|965|964.3|2333
1767364300000|2026-01-02 14:31:40|965.5|964.8|965.8|965.2|965.9|965.3|965.5|964.8|0
1767364310000|2026-01-02 14:31:50|965.3|964.7|964.6|964|965.5|964.8|964.6|964|0
1767364320000|2026-01-02 14:32:00|964.8|964.2|964.2|963.8|965|964.4|963.9|963.4|206
1767364330000|2026-01-02 14:32:10|964.4|963.7|964.7|964.1|964.8|964.1|963.9|963.4|110
1767364340000|2026-01-02 14:32:20|964.5|963.7|964.5|964.1|964.7|964.1|964.3|963.7|1027
1767364350000|2026-01-02 14:32:30|964.6|964|964.5|963.9|965|964.4|964.3|963.7|156
1767364360000|2026-01-02 14:32:40|964.3|963.7|964.3|963.9|964.5|964|964.2|963.7|0
1767364370000|2026-01-02 14:32:50|964.4|964.1|964.5|964|964.7|964.2|964.3|963.7|0
1767364380000|2026-01-02 14:33:00|964.6|964.1|964.3|963.8|964.8|964.3|964|963.6|0
1767364390000|2026-01-02 14:33:10|964.8|964.3|963.6|963.1|964.8|964.3|963.6|963.1|192
1767364400000|2026-01-02 14:33:20|963.8|963.3|963.3|962.8|963.8|963.3|963.2|962.8|0
1767364410000|2026-01-02 14:33:30|963.5|963|963.3|962.8|963.9|963.4|963.3|962.8|0
1767364420000|2026-01-02 14:33:40|963|962.6|963.7|963.1|963.7|963.1|963|962.6|0
1767364430000|2026-01-02 14:33:50|963.6|963.2|963.8|963.3|963.9|963.5|963.4|962.9|162
1767364440000|2026-01-02 14:34:00|963.9|963.4|961|960.4|963.9|963.5|960.6|960|1870
1767364450000|2026-01-02 14:34:10|960.9|960.5|960.7|960.2|961.2|960.6|960.4|960|201
1767364460000|2026-01-02 14:34:20|960.8|960.3|960.6|960.2|960.8|960.3|960.1|959.7|680
1767364470000|2026-01-02 14:34:30|960.7|960.1|960.5|960.1|960.8|960.2|960.5|960.1|55
1767364480000|2026-01-02 14:34:40|960.6|960|960.3|960|960.6|960|960.3|960|128
1767364490000|2026-01-02 14:34:50|960.4|960.1|960.6|960.1|960.7|960.1|960.3|960.1|0
1767364500000|2026-01-02 14:35:00|960.7|960|961.3|961|961.3|961|960.5|960|453
1767364510000|2026-01-02 14:35:10|961.2|960.8|961.5|961|961.6|961|961.2|960.8|572
1767364520000|2026-01-02 14:35:20|961.2|960.7|961.3|960.7|961.3|960.7|961.1|960.7|0
1767364530000|2026-01-02 14:35:30|961.2|960.8|961.3|960.8|961.4|960.8|961.2|960.8|0
1767364540000|2026-01-02 14:35:40|961.2|960.7|961.1|960.7|961.5|961.1|961.1|960.7|436
1767364550000|2026-01-02 14:35:50|960.8|960.6|960.4|959.8|961|960.6|960.2|959.7|0
1767364560000|2026-01-02 14:36:00|960.5|960.1|960.5|960|960.6|960.1|960.3|959.8|0
1767364570000|2026-01-02 14:36:10|960.4|959.8|960.5|960|960.6|960.1|960.4|959.8|0
1767364580000|2026-01-02 14:36:20|960.4|959.9|960.1|959.8|960.4|959.9|960.1|959.8|400
1767364590000|2026-01-02 14:36:30|960.2|960|960.4|960|960.4|960|960.1|960|1250
1767364600000|2026-01-02 14:36:40|960.7|960.3|961.1|960.6|961.2|960.7|960.6|960|850
1767364610000|2026-01-02 14:36:50|960.6|960|960.6|960.2|960.7|960.4|960.6|960|20
1767364620000|2026-01-02 14:37:00|960.7|960.3|960.1|959.5|960.7|960.3|959.8|959.3|239
1767364630000|2026-01-02 14:37:10|960.3|959.6|959.8|959.1|960.6|960|959.6|959|32
1767364640000|2026-01-02 14:37:20|959.6|958.9|959.7|959|959.8|959.2|959.3|958.9|9
1767364650000|2026-01-02 14:37:30|959.6|959.1|960.5|959.8|960.5|959.8|959.6|959.1|1190
1767364660000|2026-01-02 14:37:40|960.6|960|960.5|959.8|960.6|960|960.5|959.8|50
1767364670000|2026-01-02 14:37:50|960.2|959.7|960.2|959.7|960.3|959.8|960.2|959.7|0
1767364680000|2026-01-02 14:38:00|960.1|958.9|959.3|958.9|960.1|958.9|958.9|958.4|574
1767364690000|2026-01-02 14:38:10|959.5|959|959.6|959.2|959.7|959.3|959.5|959|0
1767364700000|2026-01-02 14:38:20|959.4|958.9|959.7|959.2|959.7|959.3|959.4|958.8|379
1767364710000|2026-01-02 14:38:30|959.8|959.3|959.8|959.5|959.8|959.5|959.8|959.3|0
1767364720000|2026-01-02 14:38:40|959.4|959.3|959.5|958.9|959.6|959.3|959.4|958.9|520
1767364730000|2026-01-02 14:38:50|959.4|959.1|959.6|959|959.6|959.1|959.4|959|0
1767364740000|2026-01-02 14:39:00|959.4|958.9|958.7|958.3|959.5|958.9|958.6|958|287
1767364750000|2026-01-02 14:39:10|958.8||958.8||958.8||958.7||0
1767364760000|2026-01-02 14:39:20|958.9||958.9||958.9||958.9||0
1767364770000|2026-01-02 14:39:30|958.7||958.7||958.7||958.7||0
1767364780000|2026-01-02 14:39:40|958.9|958.4|959.3|958.7|959.3|958.7|958.9|958.4|0
1767364790000|2026-01-02 14:39:50|959.2|958.8|959.1|958.6|959.4|958.8|958.9|958.5|0
1767364800000|2026-01-02 14:40:00|958.7|958.7|958.8|958.4|958.8|958.7|958.7|958.3|87
1767364810000|2026-01-02 14:40:10|959.1|958.5|959.1|958.8|959.2|958.8|958.9|958.4|0
1767364820000|2026-01-02 14:40:20|959.8|958.7|959.8|959.4|960|959.6|959.6|958.7|442
1767364830000|2026-01-02 14:40:30|959.2|958.6|960|959.3|960|959.3|959.2|958.6|42
1767364840000|2026-01-02 14:40:40|959.9|958.9|959.6|959.1|959.9|959.2|959.4|958.8|1865
1767364850000|2026-01-02 14:40:50|959.7|959.2|959.6|959.1|959.8|959.4|959.4|959|0
1767364860000|2026-01-02 14:41:00|958.6|958|958.6|958.2|958.6|958.2|958.6|958|598
1767364870000|2026-01-02 14:41:10|959.2|958.1|959.4|958.9|959.4|958.9|958.9|958.1|366
1767364880000|2026-01-02 14:41:20|959.2|959|959.9|959.5|960.2|959.6|959.2|958.8|85
1767364890000|2026-01-02 14:41:30|960|959.7|959.7|959.1|960.1|959.7|959.7|959.1|422
1767364900000|2026-01-02 14:41:40|959.8|959.3|960.9|960.3|961|960.3|959.8|959.1|0
1767364910000|2026-01-02 14:41:50|961|960.4|961|960.7|961|960.7|960.8|960.3|0
1767364920000|2026-01-02 14:42:00|961.1|960.6|961|960.6|961.3|960.6|961|960.6|0
1767364930000|2026-01-02 14:42:10|960.9|960.3|961|960.4|961|960.5|960.9|960.3|268
1767364940000|2026-01-02 14:42:20|960.9|960.3|961|960.3|961|960.3|960.8|960|91
1767364950000|2026-01-02 14:42:30|960.9|960.6|961|960.5|961|960.6|960.8|960.2|109
1767364960000|2026-01-02 14:42:40|961.1|960.7|961.1|960.7|961.2|960.7|961.1|960.5|0
1767364970000|2026-01-02 14:42:50|961.4|960.8|961.4|960.8|961.4|960.8|961.4|960.8|0
1767364980000|2026-01-02 14:43:00|961.5|960.9|961.7|961.3|961.8|961.3|961.5|960.9|0
1767364990000|2026-01-02 14:43:10|961.8|961.4|961.8|961.5|962|961.6|961.6|961.3|0
1767365000000|2026-01-02 14:43:20|962|961.4|962.6|962|962.6|962.2|962|961.4|531
1767365010000|2026-01-02 14:43:30|962.5|961.9|962.6|961.9|962.6|961.9|962.5|961.9|89
1767365020000|2026-01-02 14:43:40|962.5|962|963.2|962.8|963.8|962.9|962.5|962|0
1767365030000|2026-01-02 14:43:50|963.5|962.9|963.5|962.8|963.5|963|963.4|962.8|103
1767365040000|2026-01-02 14:44:00|964.1|963.1|963.8|963.4|964.2|963.5|963.8|963.1|340
1767365050000|2026-01-02 14:44:10|963.4|962.6|963.3|962.9|963.4|963|963.2|962.6|238
1767365060000|2026-01-02 14:44:20|963.4|962.6|963.4|962.6|963.4|963|963.4|962.6|78
1767365070000|2026-01-02 14:44:30|963.5|962.7|963.6|963.3|963.6|963.3|963.5|962.7|0
1767365080000|2026-01-02 14:44:40|963.7||963.8||963.8||963.7||0
1767365090000|2026-01-02 14:44:50|963.4|963.2|963.4|962.5|963.4|963.3|963.4|962.5|80
1767365100000|2026-01-02 14:45:00|963|962.1|963.5|962.7|963.6|963.1|963|962.1|74
1767365110000|2026-01-02 14:45:10|963.6|962.9|963.6|963.3|963.6|963.3|963.5|962.9|0
1767365120000|2026-01-02 14:45:20|963.5|963|963.3|962.6|963.5|963|963.1|962.5|132
1767365130000|2026-01-02 14:45:30|963|962.1|963.1|962.4|963.1|962.4|962.9|962.1|12
1767365140000|2026-01-02 14:45:40|962.6|961.9|962.3|961.8|962.7|962.1|962.3|961.8|0
1767365150000|2026-01-02 14:45:50|962.1|961.6|961.5|961.1|962.1|961.6|961.5|961.1|0
1767365160000|2026-01-02 14:46:00|961.6|961.2|962.6|962|962.7|962.1|961.6|961|554
1767365170000|2026-01-02 14:46:10|962.7|962.1|962.7|962.1|962.7|962.1|962.6|962.1|0
1767365180000|2026-01-02 14:46:20|963.3|962.5|963.4|962.6|963.4|962.7|963.3|962.5|0
1767365190000|2026-01-02 14:46:30|963.3|962.1|963.4|962.6|963.4|962.6|962.7|961.9|251
1767365200000|2026-01-02 14:46:40|963.3|962.5|963.3|962.6|963.3|962.6|963.2|962.4|0
1767365210000|2026-01-02 14:46:50|963|962.3|963.1|962.4|963.3|962.5|963|962.2|0
1767365220000|2026-01-02 14:47:00|963.2|962.5|963.1|962.4|963.3|962.5|963.1|962.4|2000
1767365230000|2026-01-02 14:47:10|963.2|962.5|963.2|962.5|963.2|962.5|963.2|962.4|0
1767365240000|2026-01-02 14:47:20|963.3|962.9|963.8|963.4|963.8|963.4|963.2|962.7|85
1767365250000|2026-01-02 14:47:30||963.3||963.5||963.6||963.3|63
1767365260000|2026-01-02 14:47:40|964.1|963.6|963.9|963.5|964.1|963.6|963.9|963.4|610
1767365270000|2026-01-02 14:47:50|963.8|963.4|963.7|963.2|963.8|963.4|963.7|963.1|0
1767365280000|2026-01-02 14:48:00|963.8|963.3|964.2|963.7|964.3|963.8|963.8|963.3|0
1767365290000|2026-01-02 14:48:10|964.3|963.8|964.5|964|965|964.5|964.1|963.8|0
1767365300000|2026-01-02 14:48:20|964.6|963.9|964.6|964.1|964.7|964.2|964.6|963.9|0
1767365310000|2026-01-02 14:48:30|964.4|963.8|964.5|964|964.5|964|964.3|963.8|0
1767365320000|2026-01-02 14:48:40|964.4|963.9|963.8|963.2|964.4|963.9|963.6|963.2|1657
1767365330000|2026-01-02 14:48:50|963.9|963.3|964|963.5|964.1|963.5|963.9|963.3|0
1767365340000|2026-01-02 14:49:00|964.1|963.7|964|963.5|964.3|963.8|964|963.5|0
1767365350000|2026-01-02 14:49:10|964.1|963.6|964.7|964.2|964.7|964.2|964.1|963.6|85
1767365360000|2026-01-02 14:49:20|964.8|964.3|964.8|964.4|964.8|964.4|964.7|964.1|0
1767365380000|2026-01-02 14:49:40|964.6|964|964.8|964.2|964.8|964.2|964.6|964|0
1767365390000|2026-01-02 14:49:50|964.7|965|965.7|965|965.7|965|964.7|964.9|335
1767365400000|2026-01-02 14:50:00|965.8|965.1|965.7|965|965.8|965.2|965.7|965|0
1767365410000|2026-01-02 14:50:10|965.8|965.1|966|965.5|966|965.7|965.6|965.1|400
1767365420000|2026-01-02 14:50:20|966.1|965.6|966.1|965.8|966.1|965.8|966.1|965.6|480
1767365430000|2026-01-02 14:50:30|966.3|965.9|966.9|966.2|966.9|966.2|966.3|965.9|1938
1767365440000|2026-01-02 14:50:40|966.7|966.4|966.7|966|966.7|966.4|966.7|966|283
1767365450000|2026-01-02 14:50:50|966.8|966.2|966.2|965.5|966.8|966.2|966.1|965.5|263
1767365460000|2026-01-02 14:51:00|966.1|965.6|966.1|965.7|966.4|965.7|966.1|965.6|0
1767365470000|2026-01-02 14:51:10|966.3|965.8|966.2|965.7|966.4|965.9|966.1|965.6|70
1767365480000|2026-01-02 14:51:20|966.1|965.5|965.7|965.2|966.1|965.5|965.7|965.1|0
1767365500000|2026-01-02 14:51:40|966.1|965.3|965.8|965.2|966.1|965.6|965.7|965.2|49
1767365510000|2026-01-02 14:51:50|965.7|965.1|966.4|965.6|966.4|965.6|965.5|965.1|249
1767365520000|2026-01-02 14:52:00|966.3|965.7|966|965.8|966.3|965.8|966|965.6|0
1767365530000|2026-01-02 14:52:10|966.3||966.3||966.3||966.3||169
1767365540000|2026-01-02 14:52:20|966.2|965.7|966.3|965.8|966.3|965.9|966.2|965.7|0
1767365550000|2026-01-02 14:52:30||965.9||965.8||965.9||965.8|0
1767365560000|2026-01-02 14:52:40|966.8|965.9|967|966.4|967|966.4|966.7|965.9|499
1767365570000|2026-01-02 14:52:50|967.2|966.5|967.2|966.7|967.2|966.7|967|966.4|531
1767365580000|2026-01-02 14:53:00|967.1|966.9|967.2|966.8|967.2|966.9|967.1|966.8|0
1767365590000|2026-01-02 14:53:10||966.9||966.8||966.9||966.8|0
1767365600000|2026-01-02 14:53:20|966.7|966.2|966.6|966.2|966.7|966.2|966.5|966.2|400
1767365610000|2026-01-02 14:53:30|966.5||966.6||966.6||966.5||0
1767365620000|2026-01-02 14:53:40|966.9|966.3|966.9|966.3|966.9|966.4|966.9|966.3|500
1767365630000|2026-01-02 14:53:50|967|966.4|966.9|966.4|967|966.5|966.9|966.4|0
1767365640000|2026-01-02 14:54:00|966.8|966.3|966.4|966|966.8|966.3|966.4|966|0
1767365650000|2026-01-02 14:54:10|966.5|966.1|966.6|966.1|966.6|966.1|966.4|966.1|0
1767365660000|2026-01-02 14:54:20|966.5|966|966.5|966|966.6|966.1|966.5|966|0
1767365670000|2026-01-02 14:54:30|966.6||966.6||966.6||966.6||0
1767365680000|2026-01-02 14:54:40||966.1||966||966.1||966|0
1767365690000|2026-01-02 14:54:50|966.5|966.1|966.6|966.2|966.6|966.2|966.5|966.1|0
1767365700000|2026-01-02 14:55:00||966.1||966.1||966.2||966.1|0
1767365710000|2026-01-02 14:55:10||966.2||966.1||966.2||966|0
1767365720000|2026-01-02 14:55:20|966.5|966|966.5|966|966.5|966|966.5|966|0
1767365730000|2026-01-02 14:55:30|966.6|966.2|966.6|966|966.6|966.3|966.6|966|30
1767365740000|2026-01-02 14:55:40|966.4|966.1|966.6|966.2|966.6|966.2|966.4|966.1|0
1767365750000|2026-01-02 14:55:50|966.5|966.4|966.6|966|966.6|966.4|966.5|966|5
1767365760000|2026-01-02 14:56:00|966.4|966.1|966.4|966.1|966.4|966.2|966.4|966.1|2
1767365770000|2026-01-02 14:56:10|967.1|966.5|967.1|966.4|967.3|966.6|966.9|966.4|197
1767365780000|2026-01-02 14:56:20|967.2|966.5|967|966.5|967.2|966.5|966.9|966.4|0
1767365790000|2026-01-02 14:56:30|967.1|966.6|967.4|966.8|967.4|966.9|967.1|966.6|0
1767365800000|2026-01-02 14:56:40|968|967.5|968.2|967.6|968.2|967.7|968|967.5|508
1767365810000|2026-01-02 14:56:50|968.4|967.8|968.3|967.7|968.4|967.9|968.3|967.7|0
1767365820000|2026-01-02 14:57:00|968.2|967.6|968.3|967.8|968.3|967.8|968.1|967.6|0
1767365830000|2026-01-02 14:57:10|968.1|967.7|968.3|967.7|968.3|967.7|968.1|967.6|100
1767365840000|2026-01-02 14:57:20|968.2|967.6|968.1|967.7|968.2|967.7|968|967.6|101
1767365850000|2026-01-02 14:57:30|968|967.6|967.8|967|968.1|967.6|967.5|966.8|553
1767365860000|2026-01-02 14:57:40|967.7|967.1|968.4|968.1|968.4|968.2|967.7|967.1|344
1767365870000|2026-01-02 14:57:50||968.2||968.1||968.2||968.1|0
1767365880000|2026-01-02 14:58:00|968.2|968.2|968.2|968|968.2|968.2|968.2|968|143
1767365890000|2026-01-02 14:58:10|||||||||190
1767365900000|2026-01-02 14:58:20|968.4|968.2|968.4|968|968.6|968.2|968.4|968|614
1767365910000|2026-01-02 14:58:30|968.3|967.9|968.3|967.8|968.5|968.1|968.2|967.7|412
1767365920000|2026-01-02 14:58:40|968.2|967.7|968.4|968|968.4|968|968.2|967.7|0
1767365930000|2026-01-02 14:58:50|968.2|967.9|968.4|968.3|968.6|968.3|968.2|967.8|33
1767365940000|2026-01-02 14:59:00|968.2|968|968.2|967.9|968.2|968|968.2|967.9|471
1767365950000|2026-01-02 14:59:10|968.4|968.1|968.4|968|968.4|968.1|968.4|968|1289
1767365960000|2026-01-02 14:59:20||968.1||968.1||968.1||968.1|0
1767365970000|2026-01-02 14:59:30||968||967.9||968||967.9|0
1767365980000|2026-01-02 14:59:40||968||967.9||968||967.9|0
1767365990000|2026-01-02 14:59:50||967.8||967.8||967.9||967.8|174
1767366000000|2026-01-02 15:00:00|968.5|967.9|968.5|968|968.5|968.2|968.5|967.9|498
1767366010000|2026-01-02 15:00:10|968.6|968.1|968.6|968.1|968.6|968.2|968.6|968|0
1767366020000|2026-01-02 15:00:20|968.5|968.6|969|968.6|969|968.7|968.5|968.6|1300
1767366030000|2026-01-02 15:00:30|968.9|968.5|968.7|968.2|968.9|968.5|968.7|968.2|421
1767366040000|2026-01-02 15:00:40|969|968.5|968.9|968.3|969|968.5|968.7|968.1|20
1767366050000|2026-01-02 15:00:50|968.7|968.2|968|967.5|968.7|968.2|968|967.5|0
1767366060000|2026-01-02 15:01:00|968.1|967.6|968.3|967.9|968.6|968|968.1|967.6|0
1767366070000|2026-01-02 15:01:10||968||967.9||968||967.9|0
1767366080000|2026-01-02 15:01:20|968.6|968|968.6|968|968.6|968.2|968.6|968|118
1767366090000|2026-01-02 15:01:30|968.5|967.9|968.1|967.5|968.5|967.9|968|967.4|1200
1767366100000|2026-01-02 15:01:40|968.2|967.6|967.4|966.9|968.2|967.6|967.4|966.9|274
1767366110000|2026-01-02 15:01:50|967.6|967|967.7|967|967.7|967.2|967.6|967|0
1767366120000|2026-01-02 15:02:00|967.5|967.1|967.6|967.3|967.9|967.3|967.5|967|0
1767366130000|2026-01-02 15:02:10|967.8|967.4|968|967.6|968|967.6|967.8|967.1|913
1767366140000|2026-01-02 15:02:20|967.9|967.3|967.6|967.1|967.9|967.3|967.5|967.1|63
1767366150000|2026-01-02 15:02:30|967.7|967.2|967.9|967.3|967.9|967.4|967.7|967.2|320
1767366160000|2026-01-02 15:02:40|968|967.4|967.9|967.4|968|967.5|967.9|967.4|0
1767366170000|2026-01-02 15:02:50|967.7|967.3|967.7|967.1|967.7|967.3|967.7|967.1|0
1767366180000|2026-01-02 15:03:00|967.9|967.2|967.6|967|967.9|967.2|967.6|967|0
1767366190000|2026-01-02 15:03:10|967|966.5|966.7|966.3|967|966.5|966.7|966.3|0
1767366200000|2026-01-02 15:03:20|966.5|966.2|966|965.5|966.5|966.2|966|965.5|2200
1767366210000|2026-01-02 15:03:30|965.5|965.4|966.1|965.6|966.1|965.6|965.5|964.9|1688
1767366220000|2026-01-02 15:03:40|965.7|965.5|965.7|965.3|965.7|965.5|965.7|965.3|0
1767366230000|2026-01-02 15:03:50|965.4|965|965.7|965.1|965.8|965.2|965.2|964.7|895
1767366240000|2026-01-02 15:04:00|965.5|965|965.4|964.8|965.5|965|965.4|964.8|0
1767366250000|2026-01-02 15:04:10|965.7|964.9|965.7|965.1|965.7|965.1|965.7|964.9|489
1767366260000|2026-01-02 15:04:20|965.8|965.2|966.1|965.6|966.1|965.6|965.8|965.1|0
1767366270000|2026-01-02 15:04:30|966||966||966||966||0
1767366280000|2026-01-02 15:04:40|966.1||966.1||966.1||966||0
1767366290000|2026-01-02 15:04:50|966.6|965.7|966.6|966|966.7|966|966.5|965.6|228
1767366300000|2026-01-02 15:05:00|966.5|965.9|966|965.7|966.7|966|966|965.4|9
1767366310000|2026-01-02 15:05:10|965.9|965.6|966|965.4|966|965.6|965.8|965.3|102
1767366320000|2026-01-02 15:05:20|965.8|965.2|965.5|965.1|966|965.3|965.5|965.1|0
1767366330000|2026-01-02 15:05:30|965.3|965|965.4|964.8|965.4|965|965.3|964.8|0
1767366340000|2026-01-02 15:05:40|965.5|964.9|965.5|964.8|965.5|964.9|965.4|964.8|0
1767366350000|2026-01-02 15:05:50||964.9||965.1||965.1||964.9|0
1767366360000|2026-01-02 15:06:00|965.3|965|965.3|965|965.3|965|965.3|965|514
1767366370000|2026-01-02 15:06:10|965.5|965.2|966|965.3|966.3|965.7|965.5|965.2|1095
1767366380000|2026-01-02 15:06:20|966.1|965.4|966.1|965.6|966.2|965.6|966|965.4|0
1767366390000|2026-01-02 15:06:30|966.2|965.5|966.2|965.7|966.2|965.8|966.2|965.5|0
1767366400000|2026-01-02 15:06:40|966.1|965.6|966.2|965.6|966.2|965.6|966.1|965.6|0
1767366410000|2026-01-02 15:06:50|966.6|966|966.1|965.6|966.6|966|966.1|965.6|0
1767366420000|2026-01-02 15:07:00|966.2|965.5|966.2|965.7|966.2|965.7|966.1|965.5|0
1767366430000|2026-01-02 15:07:10|966.1|965.8|965.9|965.3|966.1|965.8|965.9|965.3|91
1767366440000|2026-01-02 15:07:20|966.1|965.4|965.9|965.4|966.1|965.5|965.9|965.4|0
1767366450000|2026-01-02 15:07:30|966|965.3|965.9|965.3|966|965.3|965.8|965.3|0
1767366460000|2026-01-02 15:07:40|965.8|964.9|965.6|965|965.8|965|965.5|964.9|65
1767366470000|2026-01-02 15:07:50|965.7|964.6|965.1|964.6|965.7|964.6|965|964.6|0
1767366480000|2026-01-02 15:08:00|965||965.2||965.2||965||10
1767366490000|2026-01-02 15:08:10|965.3|964.7|965.3|964.8|965.5|964.9|965.2|964.7|0
1767366500000|2026-01-02 15:08:20|965.2|964.9|965.1|964.8|965.2|964.9|965.1|964.6|0
1767366510000|2026-01-02 15:08:30|965.4|964.6|965|964.4|965.4|964.9|964.9|964.4|282
1767366520000|2026-01-02 15:08:40|965.1|964.5|965.2|964.6|965.3|964.7|965.1|964.5|138
1767366530000|2026-01-02 15:08:50|965.3|964.7|965.3|964.7|965.3|964.7|965.3|964.7|0
1767366540000|2026-01-02 15:09:00|965.6|965|966.1|965.6|966.1|965.6|965.6|965|0
1767366550000|2026-01-02 15:09:10|965.9|965.3|966.1|965.7|966.1|965.7|965.9|965.3|90
1767366560000|2026-01-02 15:09:20|966.8|965.6|966.9|966.5|966.9|966.5|966.8|965.6|104
1767366570000|2026-01-02 15:09:30|966.6|966.1|966.5|965.9|966.6|966.1|966.5|965.9|506
1767366580000|2026-01-02 15:09:40|966.6|966.1|966.6|966.2|966.6|966.2|966.6|966.1|991
1767366590000|2026-01-02 15:09:50|966.7|966.3|966.9|966.6|966.9|966.6|966.7|966.3|0
1767366600000|2026-01-02 15:10:00|967|966.7|967|966.8|967|966.9|967|966.6|0
1767366610000|2026-01-02 15:10:10|967.4|966.9|966.8|966.2|967.4|966.9|966.8|966.2|678
1767366620000|2026-01-02 15:10:20|966.7|966.3|966.8|966.2|966.9|966.4|966.7|966.2|383
1767366630000|2026-01-02 15:10:30||966.4||966.4||966.4||966.4|250
1767366640000|2026-01-02 15:10:40|967|966.6|966.8|966.3|967.1|966.6|966.8|966.2|0
1767366650000|2026-01-02 15:10:50|966.7|966.2|966.7|966.2|966.8|966.3|966.6|966.1|0
1767366660000|2026-01-02 15:11:00|966.6|966.1|966.8|966.4|966.9|966.4|966.4|965.8|0
1767366670000|2026-01-02 15:11:10||966.3||966.2||966.5||966.2|0
1767366680000|2026-01-02 15:11:20|966.7|966.1|966.7|966.1|966.8|966.2|966.6|966|0
1767366690000|2026-01-02 15:11:30|966.8|966.2|967.1|966.6|967.1|966.6|966.7|966.1|389
1767366700000|2026-01-02 15:11:40|967|966.5|966.8|966.2|967|966.5|966.8|966.2|0
1767366710000|2026-01-02 15:11:50|966.6|966.3|966.8|966.2|966.9|966.3|966.6|966.2|0
1767366720000|2026-01-02 15:12:00|966.7||966.8||966.8||966.6||0
1767366730000|2026-01-02 15:12:10|966.7|966.5|966.5|966|967|966.5|966.5|966|283
1767366740000|2026-01-02 15:12:20|966.6|966.1|966.5|966|966.8|966.2|966.5|966|15
1767366750000|2026-01-02 15:12:30|966.4|965.6|966.3|965.8|966.4|965.8|966.1|965.6|175
1767366760000|2026-01-02 15:12:40|966.4|965.9|966.1|965.7|966.4|965.9|966.1|965.6|0
1767366770000|2026-01-02 15:12:50|966.2|966|965.5|965.1|966.6|966.1|965.5|965.1|282
1767366780000|2026-01-02 15:13:00|965.4|965|965.4|965.1|965.5|965.1|965.3|964.9|0
1767366790000|2026-01-02 15:13:10|965.9|965.4|966.2|965.9|966.2|965.9|965.9|965.4|311
1767366800000|2026-01-02 15:13:20|966.4|966|966.5|966.2|966.6|966.2|966.3|966|296
1767366810000|2026-01-02 15:13:30|966.6|966.1|966.2|965.9|966.7|966.2|966.2|965.9|0
1767366820000|2026-01-02 15:13:40|966.1|965.7|965.6|965.4|966.1|965.7|965.6|965.4|0
1767366830000|2026-01-02 15:13:50|965.7|965.5|966|965.8|966.3|965.9|965.7|965.5|0
1767366840000|2026-01-02 15:14:00|966.1|965.7|965.8|965.5|966.1|965.7|965.8|965.4|554
1767366850000|2026-01-02 15:14:10|965.9|965.6|965.7|965.4|965.9|965.6|965.7|965.4|0
1767366860000|2026-01-02 15:14:20|965.6|965.5|965.8|965.4|965.9|965.5|965.6|965.4|195
1767366870000|2026-01-02 15:14:30|965.7|965.5|966|965.6|966.1|965.6|965.6|965.5|712
1767366880000|2026-01-02 15:14:40|965.9|965.5|965.9|965.5|966|965.6|965.9|965.5|0
1767366890000|2026-01-02 15:14:50|966|965.6|965.8|965.5|966|965.6|965.7|965.5|51
1767366900000|2026-01-02 15:15:00|965.7|965.4|965.6|965.3|965.7|965.4|965.4|965|42
1767366910000|2026-01-02 15:15:10|965.5|965.1|965.7|965.4|965.7|965.4|965.5|965.1|0
1767366920000|2026-01-02 15:15:20|965.6|965.3|964.9|964.5|965.6|965.3|964.7|964.4|1592
1767366930000|2026-01-02 15:15:30|965.1|964.7|965.3|964.9|965.3|964.9|964.9|964.6|231
1767366940000|2026-01-02 15:15:40|965.2|964.8|965.5|965.1|965.5|965.1|965.2|964.8|0
1767366950000|2026-01-02 15:15:50|965.6|965.2|965.5|965.2|965.7|965.3|965.5|965.2|0
1767366960000|2026-01-02 15:16:00|965.6|965.3|965.5|965.2|965.7|965.3|965.5|965.2|0
1767366970000|2026-01-02 15:16:10|965.6|965.3|966|965.6|966|965.6|965.6|965.3|1059
1767366980000|2026-01-02 15:16:20|965.9|965.5|965.9|965.5|966|965.6|965.9|965.5|51
1767366990000|2026-01-02 15:16:30|966|965.6|966.4|966|966.5|966.1|965.9|965.5|478
1767367000000|2026-01-02 15:16:40|966.5|966.1|966.3|966|966.5|966.1|966.3|966|0
1767367010000|2026-01-02 15:16:50|966.4|966.1|966.3|966|966.5|966.1|966.3|966|0
1767367020000|2026-01-02 15:17:00|966.5|966.1|966.4|966|966.5|966.1|966.4|966|0
1767367030000|2026-01-02 15:17:10||966.1||966.1||966.1||966|0
1767367040000|2026-01-02 15:17:20|966.3|966.2|966.3|966|966.5|966.2|966.3|966|0
1767367050000|2026-01-02 15:17:30|966|965.7|966.1|965.7|966.1|965.7|965.9|965.7|188
1767367060000|2026-01-02 15:17:40|965.8|965.3|965.8|965.3|965.8|965.4|965.7|965.3|73
1767367070000|2026-01-02 15:17:50|965.5|965.4|965.3|964.8|965.5|965.4|965.2|964.6|142
1767367080000|2026-01-02 15:18:00|965.4|965|965.8|965.3|965.8|965.3|965.4|964.9|0
1767367090000|2026-01-02 15:18:10|965.9|965.4|966.3|965.8|966.3|965.8|965.9|965.4|0
1767367100000|2026-01-02 15:18:20||965.9||965.9||965.9||965.8|0
1767367110000|2026-01-02 15:18:30|966.2|965.8|966.1|965.7|966.2|965.8|965.9|965.5|0
1767367120000|2026-01-02 15:18:40|966|965.6|965.8|965.4|966|965.6|965.8|965.4|0
1767367130000|2026-01-02 15:18:50|965.9|965.5|965.7|965.3|965.9|965.5|965.7|965.3|0
1767367140000|2026-01-02 15:19:00|965.6|965.2|965.5|965.1|965.6|965.2|965.5|965.1|0
1767367150000|2026-01-02 15:19:10|965.6|965.5|965.6|965.1|965.8|965.5|965.4|965|0
1767367160000|2026-01-02 15:19:20|965.5|965.3|965.7|965.3|965.8|965.3|965.5|965.3|0
1767367170000|2026-01-02 15:19:30|965.6|965.2|965.6|965.1|965.6|965.2|965.5|965.1|0
1767367180000|2026-01-02 15:19:40|965.7|965.2|965.8|965.4|965.8|965.4|965.7|965.2|0
1767367190000|2026-01-02 15:19:50|966|965.5|966.2|965.8|966.2|965.8|966|965.5|3
1767367200000|2026-01-02 15:20:00|966.1|965.7|966.3|966|966.3|966|966.1|965.7|0
1767367210000|2026-01-02 15:20:10|966.2|965.9|966|965.6|966.2|966|966|965.6|0
1767367220000|2026-01-02 15:20:20|966.1|965.4|965.7|965.4|966.1|965.4|965.7|965.4|0
1767367230000|2026-01-02 15:20:30|965.6|965.2|965.8|965.4|965.8|965.4|965.5|965.2|0
1767367240000|2026-01-02 15:20:40|965.6|965.2|965.1|964.7|965.8|965.4|965.1|964.7|0
1767367250000|2026-01-02 15:20:50|965|964.6|964.6|964.3|965|964.6|964.5|964.2|100
1767367260000|2026-01-02 15:21:00|964.4|964.2|963.7|963.4|964.4|964.2|963.7|963.4|387
1767367270000|2026-01-02 15:21:10|963.8|963.5|964.1|963.6|964.1|963.6|963.7|963.5|33
1767367280000|2026-01-02 15:21:20|964|963.7|963.9|963.5|964.1|963.7|963.8|963.4|93
1767367290000|2026-01-02 15:21:30|964|963.4|964.1|963.6|964.1|963.6|964|963.4|263
1767367300000|2026-01-02 15:21:40|964|963.5|964|963.6|964.1|963.8|963.8|963.4|848
1767367310000|2026-01-02 15:21:50|963.9|963.5|964|963.6|964.1|963.7|963.9|963.5|558
1767367320000|2026-01-02 15:22:00|963.9|963.5|963.7|963.4|964|963.8|963.7|963.4|745
1767367340000|2026-01-02 15:22:20|963.6|963.1|963.1|962.8|963.6|963.1|963.1|962.7|758
1767367350000|2026-01-02 15:22:30|963.2|962.9|963.2|962.8|963.5|963.1|963.2|962.8|233
1767367360000|2026-01-02 15:22:40|963.3|962.9|963.5|963|963.7|963.3|963.3|962.9|361
1767367370000|2026-01-02 15:22:50|963.4|962.8|963.2|962.8|963.4|962.9|963.2|962.8|79
1767367380000|2026-01-02 15:23:00|963.7|963.2|964.1|963.8|964.5|964.1|963.6|963.2|493
1767367390000|2026-01-02 15:23:10|964|963.9|963.9|963.5|964.3|963.9|963.8|963.5|494
1767367400000|2026-01-02 15:23:20|963.8|963.6|963.9|963.5|964|963.6|963.6|963.5|68
1767367410000|2026-01-02 15:23:30|963.8||963.9||963.9||963.7||0
1767367420000|2026-01-02 15:23:40|964|963.7|964.2|963.8|964.3|963.9|964|963.7|300
1767367430000|2026-01-02 15:23:50|964.3|963.9|964.1|963.8|964.3|963.9|964.1|963.8|0
1767367440000|2026-01-02 15:24:00|964.2||964.1||964.2||964||12
1767367460000|2026-01-02 15:24:20|964.4|964|964.2|963.8|964.4|964|964.2|963.8|256
1767367470000|2026-01-02 15:24:30|964.1|963.9|964.3|963.9|964.4|963.9|964.1|963.9|0
1767367480000|2026-01-02 15:24:40|964.4|963.8|964|963.8|964.4|963.8|964|963.8|1218
1767367490000|2026-01-02 15:24:50|964.3|963.9|964.2|963.8|964.3|963.9|964.1|963.8|718
1767367500000|2026-01-02 15:25:00|964.3|963.9|964.1|963.7|964.3|963.9|963.7|963.5|414
1767367510000|2026-01-02 15:25:10|964|963.5|963.8|963.5|964|963.5|963.7|963.5|0
1767367520000|2026-01-02 15:25:20|963.9|963.8|964.2|963.8|964.2|963.8|963.8|963.8|81
1767367530000|2026-01-02 15:25:30|964.1||964.1||964.1||964||95
1767367540000|2026-01-02 15:25:40|963.8|963.5|963.8|963.5|963.8|963.5|963.8|963.5|286
1767367550000|2026-01-02 15:25:50|963.7|963.2|963.5|963.2|963.7|963.3|963.5|963.2|283
1767367560000|2026-01-02 15:26:00|963.6|963.3|963.9|963.7|964|963.7|963.4|963.1|228
1767367570000|2026-01-02 15:26:10|964.4|963.6|964.7|964.3|964.8|964.3|964.4|963.6|561
1767367580000|2026-01-02 15:26:20|964.8||964.6||964.8||964.6||0
1767367590000|2026-01-02 15:26:30|964.7|964|964.4|964|964.8|964|964.3|964|663
1767367600000|2026-01-02 15:26:40|964.3|964.1|964.4|964|964.6|964.1|964.3|964|514
1767367610000|2026-01-02 15:26:50|964.3||964.5||964.5||964.3||79
1767367620000|2026-01-02 15:27:00|964.4|964.1|964.3|964|964.6|964.1|964.3|964|0
1767367630000|2026-01-02 15:27:10|964.5|964.1|964.4|964|964.5|964.1|964.4|964|137
1767367640000|2026-01-02 15:27:20|964.3|963.8|964.4|963.8|964.5|963.8|964.3|963.8|14
1767367650000|2026-01-02 15:27:30|964.5|963.9|964.3|963.7|964.5|963.9|964.2|963.7|0
1767367660000|2026-01-02 15:27:40|964.2|963.8|964.2|963.7|964.4|963.8|964.2|963.7|0
1767367670000|2026-01-02 15:27:50|964|963.6|963.3|962.7|964|963.6|963.3|962.7|111
1767367680000|2026-01-02 15:28:00|963.2|962.6|963|962.5|963.2|962.6|962.7|962.1|48
1767367690000|2026-01-02 15:28:10|962.9|962.6|963|962.6|963|962.6|962.9|962.4|200
1767367700000|2026-01-02 15:28:20|963.2|962.7|963.4|962.8|963.6|963.1|963.2|962.7|327
1767367710000|2026-01-02 15:28:30|963.2|962.9|963.5|962.9|963.6|963.1|963.2|962.9|0
1767367720000|2026-01-02 15:28:40|963.4|962.8|963.5|962.9|963.6|963.1|963.4|962.8|0
1767367730000|2026-01-02 15:28:50|963.4|963|963.5|962.9|963.5|963|963.4|962.9|28
1767367740000|2026-01-02 15:29:00|963.6|963|963.6|963.1|963.8|963.4|963.6|963|0
1767367750000|2026-01-02 15:29:10|963.5|962.9|963.5|963|963.5|963|963.5|962.9|0
1767367760000|2026-01-02 15:29:20|963.6|963.1|963.6|963.1|963.6|963.1|963.6|963.1|0
1767367770000|2026-01-02 15:29:30|963.7|963.2|963.7|963.3|963.7|963.3|963.7|963.1|25
1767367780000|2026-01-02 15:29:40|964.1|963.4|964|963.4|964.1|963.6|964|963.4|41
1767367790000|2026-01-02 15:29:50|964.1|963.5|964.1|963.5|964.1|963.7|964|963.5|0
1767367800000|2026-01-02 15:30:00|963.8|963.6|963.8|963.3|964|963.6|963.8|963.3|0
1767367810000|2026-01-02 15:30:10|963.9|963.4|963.9|963.3|963.9|963.4|963.8|963.3|0
1767367820000|2026-01-02 15:30:20|963.8||963.9||963.9||963.8||0
1767367830000|2026-01-02 15:30:30|963.8|963.4|964|963.5|964|963.5|963.8|963.3|0
1767367840000|2026-01-02 15:30:40|963.9|963.4|963.8|963.3|963.9|963.4|963.8|963.3|0
1767367860000|2026-01-02 15:31:00|963.7||963.6||963.7||963.6||0
1767367870000|2026-01-02 15:31:10|963.2|962.8|963.6|963.2|963.6|963.3|963.2|962.8|351
1767367880000|2026-01-02 15:31:20||963.1||963.1||963.2||963.1|0
1767367890000|2026-01-02 15:31:30|963.9|963.2|963.9|963.3|963.9|963.3|963.9|963.2|139
1767367900000|2026-01-02 15:31:40|963.8|963.4|964.2|963.6|964.2|963.6|963.8|963.2|0
1767367910000|2026-01-02 15:31:50|964.1|963.9|964.2|963.8|964.2|963.9|963.9|963.4|2149
1767367920000|2026-01-02 15:32:00|964.1|963.6|964.3|963.8|964.3|964|963.9|963.6|613
1767367930000|2026-01-02 15:32:10|964.5|964.1|964.6|964.1|964.6|964.1|964.5|964.1|142
1767367940000|2026-01-02 15:32:20|965|964.2|966.7|966.2|967|966.3|964.9|964.1|1288
1767367950000|2026-01-02 15:32:30|966.6||966.7||966.7||966.6||353
1767367960000|2026-01-02 15:32:40|966.6|965.8|966.4|965.9|966.6|966|966.4|965.8|38
1767367970000|2026-01-02 15:32:50|966.5|966|966.5|966.1|966.5|966.1|966.5|966|0
1767367980000|2026-01-02 15:33:00|966.7|966.3|966.7|966.3|966.9|966.3|966.7|966.3|100
1767367990000|2026-01-02 15:33:10|967|966.5|966.9|966.4|967|966.5|966.9|966.4|207
1767368000000|2026-01-02 15:33:20|967.6|967.2|967.9|967.4|968|967.4|967.6|967.2|3600
1767368010000|2026-01-02 15:33:30|967.8|967.1|967.8|967.3|967.8|967.3|967.6|967.1|527
1767368020000|2026-01-02 15:33:40|967.7|967.4|967.7|967.3|967.8|967.4|967.7|967.3|1
1767368030000|2026-01-02 15:33:50|967.8|967.4|968.4|968|968.4|968|967.8|967.4|38
1767368040000|2026-01-02 15:34:00|968.2|967.7|968|967.8|968.2|967.8|968|967.7|446
1767368050000|2026-01-02 15:34:10|968.2|968.1|968.5|968.1|968.5|968.2|968.2|967.8|1501
1767368060000|2026-01-02 15:34:20||968.2||968.1||968.2||968.1|603
1767368070000|2026-01-02 15:34:30||968.2||968.1||968.2||968.1|0
1767368080000|2026-01-02 15:34:40||968.2||968.2||968.2||968.1|0
1767368090000|2026-01-02 15:34:50|968.6|968.3|968.7|968.4|968.7|968.4|968.6|968.2|46
1767368100000|2026-01-02 15:35:00|968.4|968.2|968.5|968.2|968.9|968.4|968.4|968.2|461
1767368110000|2026-01-02 15:35:10|968.4|968|967.9|967.7|968.5|968|967.9|967.7|650
1767368120000|2026-01-02 15:35:20||967.6||967.7||967.7||967.6|0
1767368130000|2026-01-02 15:35:30|968.2|967.6|968.2|967.8|968.2|967.8|968.2|967.5|54
1767368140000|2026-01-02 15:35:40|968.3|967.7|968.3|967.8|968.3|967.8|968.2|967.7|0
1767368150000|2026-01-02 15:35:50|968|967.7|968|967.7|968|967.8|968|967.7|0
1767368160000|2026-01-02 15:36:00|968.4|968.1|968.5|968.1|968.5|968.1|968.4|968|1000
1767368170000|2026-01-02 15:36:10|968.4|968|968.4|968|968.4|968.1|968.4|968|0
1767368180000|2026-01-02 15:36:20|967.9|967.9|967.5|967|967.9|967.9|967.5|966.9|175
1767368190000|2026-01-02 15:36:30|967.6|967.1|968.1|967.6|968.2|967.7|967.6|967.1|0
1767368200000|2026-01-02 15:36:40|968|967.8|968.2|967.8|968.4|967.9|968|967.7|0
1767368210000|2026-01-02 15:36:50|968.1|967.7|968|967.7|968.2|967.7|968|967.7|0
1767368220000|2026-01-02 15:37:00|967.8|967.5|968|967.6|968.2|967.8|967.8|967.5|0
1767368230000|2026-01-02 15:37:10|967.9|967.5|967.9|967.6|968|967.6|967.9|967.5|0
1767368240000|2026-01-02 15:37:20|968|967.5|967.9|967.5|968.1|967.5|967.9|967.5|0
1767368250000|2026-01-02 15:37:30|967.8|967|967.5|967.1|967.8|967.1|967.4|967|537
1767368260000|2026-01-02 15:37:40|967.4|967|967.6|967.1|967.7|967.2|967.2|967|290
1767368270000|2026-01-02 15:37:50|967.7|967|967.3|967|967.7|967|967.3|967|0
1767368280000|2026-01-02 15:38:00|966.8|966.9|966.4|966|966.8|966.9|966.4|966|514
1767368290000|2026-01-02 15:38:10|966.5||966.3||966.5||966.2||0
1767368300000|2026-01-02 15:38:20|966.2|965.7|965.4|964.9|966.2|965.7|965.3|964.8|2000
1767368310000|2026-01-02 15:38:30|965.5|965|965.6|965.1|965.7|965.2|965.3|965|139
1767368320000|2026-01-02 15:38:40|965.7|965.2|965.6|965.4|965.7|965.4|965.6|965.1|0
1767368330000|2026-01-02 15:38:50|965.8|965.6|966.1|965.6|966.1|965.6|965.8|965.5|0
1767368340000|2026-01-02 15:39:00|965.9|965.7|966.2|965.6|966.2|965.8|965.9|965.4|0
1767368350000|2026-01-02 15:39:10|966.1|965.5|966.1|965.7|966.2|965.8|966|965.5|0
1767368360000|2026-01-02 15:39:20|965.9|965.4|966|965.6|966.1|965.6|965.8|965.3|0
1767368370000|2026-01-02 15:39:30|965.9|965.4|965.7|965.4|965.9|965.4|965.7|965.3|2
1767368380000|2026-01-02 15:39:40|965.8|965.5|966|965.5|966|965.6|965.8|965.5|0
1767368390000|2026-01-02 15:39:50|965.9|965.6|966.6|966.2|966.6|966.2|965.9|965.5|500
1767368400000|2026-01-02 15:40:00|966.5|966.3|966.5|966.1|966.5|966.3|966.4|965.9|0
1767368410000|2026-01-02 15:40:10|966.4|966.2|966.3|966|966.5|966.2|966.3|965.9|400
1767368420000|2026-01-02 15:40:20|966.4|965.9|966.3|965.9|966.4|966.1|966.2|965.8|572
1767368430000|2026-01-02 15:40:30|966.4|965.8|965.2|964.9|966.4|965.9|965.2|964.9|3968
1767368440000|2026-01-02 15:40:40|965.4|965|965.5|965.2|965.7|965.2|965.4|965|0
1767368450000|2026-01-02 15:40:50|965.4||965.6||965.6||965.4||0
1767368460000|2026-01-02 15:41:00|965.5||965.6||965.6||965.5||0
1767368470000|2026-01-02 15:41:10|965.5||965.5||965.6||965.5||0
1767368480000|2026-01-02 15:41:20|965.6||965.5||965.6||965.5||5
1767368490000|2026-01-02 15:41:30|965.6|965.1|965.4|965.1|965.6|965.1|965.4|965.1|235
1767368500000|2026-01-02 15:41:40|965.5|965.2|964.8|964.4|965.5|965.2|964.7|964.3|0
1767368510000|2026-01-02 15:41:50|964.9|964.3|964.9|964.5|965|964.6|964.7|964.3|0
1767368520000|2026-01-02 15:42:00|965|964.6|964.8|964.4|965|964.6|964.8|964.4|0
1767368530000|2026-01-02 15:42:10|964.7|964.3|964.5|964.1|964.7|964.3|964.3|964|514
1767368540000|2026-01-02 15:42:20|964.4|964|964.3|964|964.5|964.1|964.3|964|2
1767368550000|2026-01-02 15:42:30|964.4|964.1|964.5|964.1|964.6|964.2|964.2|963.9|71
1767368560000|2026-01-02 15:42:40|964.6|964.2|964.4|964.1|964.6|964.2|964.4|964|0
1767368570000|2026-01-02 15:42:50|964.5|964.2|964.5|964.2|964.5|964.3|964.5|964.2|0
1767368580000|2026-01-02 15:43:00|964.6|964.3|964.7|964.4|964.8|964.5|964.5|964.2|0
1767368590000|2026-01-02 15:43:10|964.8|964.3|964.6|964.3|964.8|964.4|964.6|964.3|33
1767368600000|2026-01-02 15:43:20|964.7|964.5|964.6|964.3|964.8|964.5|964.6|964.3|0
1767368610000|2026-01-02 15:43:30|964.7||964.7||964.7||964.6||0
1767368620000|2026-01-02 15:43:40|964.6|964.2|964.5|964.2|964.6|964.3|964.5|964.2|13
1767368630000|2026-01-02 15:43:50|964.6|964.3|964.7|964.3|964.7|964.4|964.5|964.2|0
1767368640000|2026-01-02 15:44:00|964.6||964.5||964.7||964.5||0
1767368650000|2026-01-02 15:44:10|964.3|964|964.3|964|964.5|964.1|964.3|964|200
1767368660000|2026-01-02 15:44:20|964.4||964.3||964.4||964.2||0
1767368670000|2026-01-02 15:44:30|964.2||964.2||964.2||964.2||0
1767368680000|2026-01-02 15:44:40|964.1|963.9|964.2|964|964.2|964|964.1|963.9|48
1767368690000|2026-01-02 15:44:50|964.3|963.6|964|963.7|964.4|963.7|964|963.6|572
1767368700000|2026-01-02 15:45:00|963.9|963.4|964.1|963.7|964.1|963.7|963.7|963.4|37
1767368710000|2026-01-02 15:45:10|964.3|963.8|964.1|963.8|964.3|963.9|964.1|963.8|247
1767368720000|2026-01-02 15:45:20|964|963.9|964.5|964.1|964.5|964.1|964|963.8|20
1767368730000|2026-01-02 15:45:30|964.4|963.9|964.4|964|964.4|964.1|964.3|963.9|0
1767368740000|2026-01-02 15:45:40|964.3|964.1|964.3|963.9|964.4|964.1|964|963.8|0
1767368750000|2026-01-02 15:45:50|964.2|964|964.5|964.2|964.5|964.2|964.1|963.9|0
1767368760000|2026-01-02 15:46:00|964.4|964.1|965.1|964.9|965.4|965.1|964.4|964.1|97
1767368770000|2026-01-02 15:46:10|965.2||965.1||965.2||965.1||0
1767368780000|2026-01-02 15:46:20|965.2|965|965.1|964.8|965.3|965|964.9|964.6|0
1767368790000|2026-01-02 15:46:30|964.9|964.6|964.9|964.5|965|964.6|964.8|964.5|200
1767368800000|2026-01-02 15:46:40|964.8|964.6|964.9|964.6|965|964.6|964.7|964.5|0
1767368810000|2026-01-02 15:46:50|965|964.7|964.9|964.5|965|964.7|964.8|964.5|542
1767368820000|2026-01-02 15:47:00|964.8|964.6|964.8|964.4|965|964.6|964.6|964.2|0
1767368830000|2026-01-02 15:47:10|964.7|964.3|964.7|964.3|964.8|964.3|964.6|964.3|0
1767368840000|2026-01-02 15:47:20|964.6|964.2|964.8|964.5|964.8|964.5|964.5|964.2|0
1767368850000|2026-01-02 15:47:30|964.7|964.4|964.6|964.4|964.7|964.4|964.5|964.3|0
1767368860000|2026-01-02 15:47:40|964.7|964.3|964.5|964.1|964.7|964.3|964.4|964.1|0
1767368870000|2026-01-02 15:47:50|964.4|964.3|964.4|964.1|964.7|964.3|964.4|964.1|0
1767368880000|2026-01-02 15:48:00|964.5|964.2|964.6|964.3|964.8|964.5|964.5|964.2|0
1767368890000|2026-01-02 15:48:10|964.5|964.1|964.3|964.1|964.6|964.2|964.3|964.1|44
1767368900000|2026-01-02 15:48:20|964.4|964.2|964.6|964.3|964.6|964.3|964.4|964.2|0
1767368910000|2026-01-02 15:48:30|964.7|964.2|964.3|964.1|964.7|964.3|964.3|964.1|0
1767368920000|2026-01-02 15:48:40|964.5|964|964.4|964.1|964.5|964.1|964.3|964|0
1767368930000|2026-01-02 15:48:50|964.3|963.9|963.4|963.1|964.3|963.9|963.4|963.1|1854
1767368940000|2026-01-02 15:49:00|963.5|963.2|963.6|963.3|963.7|963.3|963.4|963.1|43
1767368950000|2026-01-02 15:49:10|963.5|963.2|963.6|963.3|963.6|963.3|963.2|963|0
1767368960000|2026-01-02 15:49:20|963.5|963.2|963.4|963.2|963.5|963.2|963.3|963.2|0
1767368970000|2026-01-02 15:49:30|963.3||963.4||963.5||963.3||218
1767368980000|2026-01-02 15:49:40|963.5|963|963.2|963|963.5|963|963.2|963|183
1767368990000|2026-01-02 15:49:50|963.3|963.2|963.6|963.2|963.6|963.2|963.2|963.2|31
1767369000000|2026-01-02 15:50:00|963.5|963.1|963.7|963.3|964|963.5|963.3|963|61
1767369010000|2026-01-02 15:50:10|963.8|963.4|963.7|963.4|963.8|963.4|963.7|963.3|0
1767369020000|2026-01-02 15:50:20|963.8|963.3|963.6|963.2|963.8|963.4|963.2|963|2237
1767369030000|2026-01-02 15:50:30|963.5|963.1|963.4|963|963.6|963.2|963.3|963|0
1767369040000|2026-01-02 15:50:40|963.3|963.1|963.5|963.1|963.6|963.1|963.3|963|0
1767369050000|2026-01-02 15:50:50|963.4|963.2|963.3|963|963.6|963.3|963.3|963|0
1767369060000|2026-01-02 15:51:00|963.2|963.1|963.3|963|963.5|963.2|963.2|963|0
1767369070000|2026-01-02 15:51:10|963.2|962.4|962.6|962.4|963.2|962.4|962.6|962.4|65
1767369080000|2026-01-02 15:51:20|962.7|962.3|962.7|962.3|962.7|962.4|962.6|962.3|25
1767369090000|2026-01-02 15:51:30|962.6|962.4|962.8|962.5|962.9|962.5|962.6|962.4|0
1767369100000|2026-01-02 15:51:40|962.9|962.4|962.7|962.4|962.9|962.4|962.6|962.3|203
1767369110000|2026-01-02 15:51:50|962.8|962.5|962.5|962.2|962.8|962.5|962.5|962.2|0
1767369120000|2026-01-02 15:52:00|962.4|962.3|962.3|962|962.5|962.3|962.2|962|162
1767369130000|2026-01-02 15:52:10|962.4|962.2|962.6|962.2|962.8|962.3|962.4|962.2|73
1767369140000|2026-01-02 15:52:20|962.7|962.3|963|962.5|963.1|962.6|962.7|962.3|30
1767369150000|2026-01-02 15:52:30||962.6||962.6||962.6||962.6|0
1767369160000|2026-01-02 15:52:40|963.1|962.7|963.1|962.5|963.1|962.7|963|962.5|0
1767369170000|2026-01-02 15:52:50||962.6||962.6||962.6||962.6|0
1767369180000|2026-01-02 15:53:00||962.5||962.6||962.6||962.5|0
1767369190000|2026-01-02 15:53:10|963||963||963||962.9||0
1767369200000|2026-01-02 15:53:20|963.1|962.7|963|962.8|963.1|962.9|963|962.7|0
1767369210000|2026-01-02 15:53:30|963.1|962.7|962.9|962.5|963.1|962.7|962.7|962.5|23
1767369220000|2026-01-02 15:53:40|963|962.6|963|962.6|963.1|962.7|962.9|962.5|0
1767369230000|2026-01-02 15:53:50|963.1|962.7|963|962.7|963.1|962.7|963|962.7|0
1767369240000|2026-01-02 15:54:00|962.9|962.6|962.8|962.5|962.9|962.6|962.7|962.5|0
1767369250000|2026-01-02 15:54:10|962.9|962.8|963.6|963.1|963.6|963.2|962.8|962.8|1249
1767369260000|2026-01-02 15:54:20|963.5|962.8|963.2|962.9|963.5|962.9|963|962.8|44
1767369270000|2026-01-02 15:54:30|963.1|962.8|963|962.7|963.3|963|963|962.7|543
1767369280000|2026-01-02 15:54:40|963.1|962.8|963.1|962.8|963.4|963|963|962.8|0
1767369290000|2026-01-02 15:54:50|963.2|962.9|963.4|963.2|963.4|963.2|963.2|962.9|49
1767369300000|2026-01-02 15:55:00|963.5|963.1|963.5|963.1|963.5|963.1|963.3|962.9|384
1767369310000|2026-01-02 15:55:10|963.4|963.4|964.1|963.7|964.1|963.8|963.4|963.4|0
1767369320000|2026-01-02 15:55:20|964.2|963.8|964|963.7|964.2|963.8|964|963.7|0
1767369330000|2026-01-02 15:55:30|964.1|964|964.4|964.1|964.5|964.2|964|964|121
1767369340000|2026-01-02 15:55:40|964.3|964.2|964.6|964.3|964.6|964.3|964.3|964.2|2298
1767369350000|2026-01-02 15:55:50|964.5|964.2|964.4|964.1|964.6|964.3|964.3|964.1|0
1767369360000|2026-01-02 15:56:00|964.6|964.2|964.7|964.4|964.8|964.5|964.5|964.2|0
1767369370000|2026-01-02 15:56:10|964.6|964.5|964.8|964.5|964.8|964.5|964.6|964.4|0
1767369380000|2026-01-02 15:56:20|964.7|964.4|964.7|964.4|964.7|964.4|964.6|964.4|15
1767369390000|2026-01-02 15:56:30|964.6|964.5|964.8|964.5|964.9|964.5|964.6|964.5|75
1767369400000|2026-01-02 15:56:40|964.9||964.7||964.9||964.7||84
1767369410000|2026-01-02 15:56:50|964.6|964.3|964.6|964.3|964.7|964.4|964.4|964.2|664
1767369420000|2026-01-02 15:57:00|964.5|964.2|964.2|964|964.5|964.3|964|963.7|762
1767369430000|2026-01-02 15:57:10|964.4|964.1|964.5|964.2|964.7|964.4|964.4|964.1|461
1767369440000|2026-01-02 15:57:20|964.6|964.4|964.6|964.3|964.8|964.4|964.6|964.3|74
1767369450000|2026-01-02 15:57:30|964.5|964.1|964.3|964.1|964.6|964.1|964.3|964.1|772
1767369460000|2026-01-02 15:57:40|964.4|964|964.1|963.9|964.4|964|964.1|963.9|235
1767369470000|2026-01-02 15:57:50|964.2|964|964.1|963.9|964.4|964.1|964.1|963.9|0
1767369480000|2026-01-02 15:58:00|964.2|964|964.3|964.1|964.4|964.1|964.1|964|0
1767369490000|2026-01-02 15:58:10|964.4|964.4|964.5|964.4|964.7|964.4|964.4|964.4|151
1767369500000|2026-01-02 15:58:20|964.6|964.5|964.7|964.4|965|964.7|964.5|964.4|70
1767369510000|2026-01-02 15:58:30|964.8||964.6||964.8||964.6||0
1767369520000|2026-01-02 15:58:40|964.7|964.5|965.1|964.8|965.3|964.9|964.7|964.4|55
1767369530000|2026-01-02 15:58:50|965|964.4|964.5|964.2|965|964.4|964.4|964.2|71
1767369540000|2026-01-02 15:59:00|964.3|964.1|964.3|964.1|964.4|964.1|964.2|964.1|429
1767369550000|2026-01-02 15:59:10|964|963.7|964.1|963.8|964.1|963.8|963.8|963.7|22
1767369560000|2026-01-02 15:59:20|963.9|963.7|964|963.8|964.1|963.8|963.9|963.7|0
1767369570000|2026-01-02 15:59:30|964.1|964|964.2|964|964.4|964.2|964|963.8|200
1767369580000|2026-01-02 15:59:40|964.1|963.9|964.1|963.9|964.2|964|963.9|963.8|62
1767369590000|2026-01-02 15:59:50|964.2|963.8|964.1|963.9|964.2|963.9|964|963.8|0
1767369600000|2026-01-02 16:00:00|964.2|964|963.8|963.7|964.3|964.1|963.8|963.7|875
1767369610000|2026-01-02 16:00:10|963.9|963.8|964.3|964|964.4|964.1|963.8|963.7|0
1767369620000|2026-01-02 16:00:20|964.2|963.9|963.6|963.4|964.2|964|963.6|963.4|223
1767369630000|2026-01-02 16:00:30|963.8|963.5|963.6|963.4|963.8|963.5|963.5|963.4|0
1767369640000|2026-01-02 16:00:40|963.5|963.5|963.7|963.5|963.8|963.5|963.5|963.5|0
1767369650000|2026-01-02 16:00:50|963.8|963.6|963.7|963.5|963.8|963.6|963.7|963.5|0
1767369660000|2026-01-02 16:01:00|963.6|963.4|963.4|963.2|963.6|963.4|963.3|963.2|345
1767369670000|2026-01-02 16:01:10|963.3|963.4|964|963.7|964|963.8|963.3|963.3|723
1767369680000|2026-01-02 16:01:20|964.1|963.8|963.9|963.7|964.1|963.8|963.8|963.6|17
1767369690000|2026-01-02 16:01:30|963.8|963.3|964.1|963.8|964.1|963.8|963.4|963.3|168
1767369700000|2026-01-02 16:01:40|964.2|963.9|964.3|964|964.5|964.2|964.2|963.9|0
1767369710000|2026-01-02 16:01:50|964.4|964.1|964.4|964.2|964.6|964.3|964.4|964.1|0
1767369720000|2026-01-02 16:02:00|964.5|964|964.1|963.8|964.5|964.1|964|963.7|229
1767369730000|2026-01-02 16:02:10|964.2|963.7|964.4|964.1|964.4|964.1|963.9|963.7|277
1767369740000|2026-01-02 16:02:20|964.3|964.3|964.2|964|964.6|964.4|964.2|964|334
1767369750000|2026-01-02 16:02:30|964.3|963.9|964.4|964.1|964.4|964.1|964.2|963.9|202
1767369760000|2026-01-02 16:02:40|964.5|963.9|964.1|963.9|964.5|963.9|964.1|963.9|0
1767369770000|2026-01-02 16:02:50|963.6|963.3|963.6|963.3|963.7|963.5|963.5|963.3|1112
1767369780000|2026-01-02 16:03:00|963.5|963.2|963.5|963.2|963.6|963.3|963.3|963.2|0
1767369790000|2026-01-02 16:03:10|963.4|963.5|964.3|963.8|964.4|963.9|963.4|963.5|94
1767369800000|2026-01-02 16:03:20|964.2|963.7|964.3|963.8|964.3|963.8|964.1|963.6|0
1767369810000|2026-01-02 16:03:30|964.2|963.7|964.3|963.8|964.3|963.8|964.2|963.7|0
1767369820000|2026-01-02 16:03:40|964.2|963.7|963.9|963.4|964.2|963.7|963.8|963.4|400
1767369830000|2026-01-02 16:03:50|963.8|963.3|963.9|963.4|963.9|963.4|963.8|963.2|0
1767369840000|2026-01-02 16:04:00|964|963.3|964|963.5|964|963.5|964|963.3|0
1767369850000|2026-01-02 16:04:10|964.3|963.4|964.2|963.8|964.3|963.9|964.2|963.4|0
1767369860000|2026-01-02 16:04:20|964|963.7|963.4|963.2|964|963.7|963.3|963.1|851
1767369870000|2026-01-02 16:04:30|963.5|963.3|963.4|963.2|963.6|963.3|963.3|963.2|0
1767369880000|2026-01-02 16:04:40|963.5||963.5||963.5||963.5||0
1767369890000|2026-01-02 16:04:50|963.3|962.9|963.5|963.2|963.7|963.3|963.3|962.9|79
1767369900000|2026-01-02 16:05:00|963.4|963.1|963.9|963.5|964|963.5|963.2|962.8|62
1767369910000|2026-01-02 16:05:10|963.8|963.7|964|963.6|964.1|963.7|963.8|963.6|0
1767369920000|2026-01-02 16:05:20|963.9|963.5|963.8|963.5|964|963.6|963.8|963.5|0
1767369930000|2026-01-02 16:05:30|963.5|963.2|963.5|963.1|963.7|963.3|963.1|962.8|456
1767369940000|2026-01-02 16:05:40|963.6|963.2|963.5|963.1|963.6|963.2|963.3|963|0
1767369950000|2026-01-02 16:05:50|963.2|962.9|963.5|963.1|963.5|963.2|963.2|962.9|227
1767369960000|2026-01-02 16:06:00|963.4|963|963.3|963|963.5|963.1|963.2|962.9|0
1767369970000|2026-01-02 16:06:10|963.4|963.1|963.8|963.6|963.9|963.6|963.3|963.1|0
1767369980000|2026-01-02 16:06:20|963.9|963.5|963.6|963.3|963.9|963.5|963.5|963.3|0
1767369990000|2026-01-02 16:06:30|963.5|963.4|963.7|963.4|963.7|963.4|963.5|963.4|111
1767370000000|2026-01-02 16:06:40|963.8||963.8||963.8||963.7||0
1767370010000|2026-01-02 16:06:50|963.7||963.7||963.7||963.6||0
1767370020000|2026-01-02 16:07:00|963.6|963.5|964.2|963.9|964.2|963.9|963.6|963.5|400
1767370030000|2026-01-02 16:07:10|963.9|963.5|963.9|963.6|964|963.6|963.8|963.5|0
1767370040000|2026-01-02 16:07:20|964|963.5|963.9|963.6|964|963.6|963.8|963.5|0
1767370050000|2026-01-02 16:07:30|964|963.5|964.1|963.7|964.2|963.9|963.8|963.5|0
1767370060000|2026-01-02 16:07:40|964.2|963.8|964.2|963.9|964.2|963.9|964.1|963.8|0
1767370070000|2026-01-02 16:07:50|964.3|963.8|964|963.7|964.3|963.8|964|963.7|0
1767370080000|2026-01-02 16:08:00|963.9|963.6|964.3|964|964.4|964|963.9|963.6|0
1767370090000|2026-01-02 16:08:10|964.2|963.9|964.2|963.9|964.2|963.9|964.2|963.9|0
1767370100000|2026-01-02 16:08:20|964.1|963.6|963.9|963.6|964.1|963.6|963.8|963.6|486
1767370110000|2026-01-02 16:08:30|963.8|963.4|964.2|963.8|964.2|963.8|963.7|963.4|200
1767370120000|2026-01-02 16:08:40|964.1|963.7|964|963.7|964.1|963.8|964|963.7|0
1767370130000|2026-01-02 16:08:50|964.1|963.8|964.1|963.8|964.2|963.8|964|963.8|0
1767370140000|2026-01-02 16:09:00|964|963.7|964.8|964.4|964.8|964.4|964|963.7|49
1767370150000|2026-01-02 16:09:10|964.7|964.5|964.7|964.5|964.9|964.5|964.7|964.5|0
1767370160000|2026-01-02 16:09:20|964.9|964.2|964.7|964.4|964.9|964.4|964.5|964.2|176
1767370170000|2026-01-02 16:09:30|964.8|964.6|964.6|964.2|964.9|964.6|964.5|964.2|394
1767370180000|2026-01-02 16:09:40|964.7|964.3|964.4|964|964.7|964.3|964.3|964|580
1767370190000|2026-01-02 16:09:50|964.3|963.9|964.6|964.2|964.6|964.2|964.2|963.9|164
1767370200000|2026-01-02 16:10:00|964.7|964.1|964.3|964|964.7|964.1|964.2|964|373
1767370210000|2026-01-02 16:10:10|964.4|963.9|964.4|964|964.4|964|964.3|963.9|488
1767370220000|2026-01-02 16:10:20|964.5|964.1|964.8|964.5|964.8|964.5|964.5|964.1|0
1767370230000|2026-01-02 16:10:30||964.4||964.5||964.5||964.4|51
1767370240000|2026-01-02 16:10:40||964.4||964.6||964.6||964.4|0
1767370250000|2026-01-02 16:10:50|965|964.7|964.6|964.4|965|964.7|964.6|964.4|400
1767370260000|2026-01-02 16:11:00|964.7|964.5|965|964.7|965|964.7|964.7|964.4|0
1767370270000|2026-01-02 16:11:10|964.9|964.6|965|964.6|965|964.7|964.9|964.6|0
1767370280000|2026-01-02 16:11:20|964.8|964.7|964.1|963.7|964.8|964.8|964.1|963.7|0
1767370290000|2026-01-02 16:11:30|963.8|963.6|963.7|963.4|963.9|963.6|963.6|963.4|1
1767370300000|2026-01-02 16:11:40|963.8|963.5|963.6|963.2|963.8|963.5|963.3|963|384
1767370310000|2026-01-02 16:11:50|963.5|963.1|963.5|963.2|963.6|963.2|963.4|963.1|0
1767370320000|2026-01-02 16:12:00|963.7|963.3|963.6|963.2|963.9|963.5|963.4|963.2|0
1767370330000|2026-01-02 16:12:10|963.5|963.4|963.7|963.4|963.7|963.4|963.4|963.3|129
1767370340000|2026-01-02 16:12:20|963.9|963.7|964|963.7|964.2|963.8|963.9|963.7|226
1767370350000|2026-01-02 16:12:30|964.1|963.8|964.5|964.1|964.5|964.1|964|963.8|2070
1767370360000|2026-01-02 16:12:40|964.6|964.2|964.6|964.3|964.7|964.4|964.4|964.1|0
1767370370000|2026-01-02 16:12:50|964.5|964.2|964.8|964.5|964.9|964.5|964.4|964.2|110
1767370380000|2026-01-02 16:13:00|964.9|964.6|964.8|964.5|964.9|964.6|964.8|964.5|0
1767370390000|2026-01-02 16:13:10|964.9|964.6|964.8|964.5|964.9|964.6|964.7|964.5|0
1767370400000|2026-01-02 16:13:20|964.9|964.6|964.9|964.6|965|964.7|964.8|964.5|0
1767370410000|2026-01-02 16:13:30|965|964.8|965|964.7|965|964.8|964.8|964.7|0
1767370420000|2026-01-02 16:13:40||964.8||964.8||964.8||964.7|42
1767370430000|2026-01-02 16:13:50|965.2|964.7|965.3|965|965.4|965|965.2|964.7|1
1767370440000|2026-01-02 16:14:00|965.2|964.9|965.2|964.9|965.2|964.9|965.2|964.8|0
1767370450000|2026-01-02 16:14:10|965.3|964.8|965.1|964.8|965.3|964.8|965|964.8|0
1767370460000|2026-01-02 16:14:20|965.3|964.9|965.2|964.9|965.3|965|965.1|964.8|49
1767370470000|2026-01-02 16:14:30|965.3||965.3||965.3||965.2||0
1767370480000|2026-01-02 16:14:40|965.2||965.2||965.2||965.2||0
1767370490000|2026-01-02 16:14:50|965.3|965|965.3|965|965.4|965|965.2|965|0
1767370500000|2026-01-02 16:15:00|965.2|964.9|965.6|965.2|965.6|965.2|965.2|964.9|110
1767370510000|2026-01-02 16:15:10|965.5|965.3|965.5|965.2|965.5|965.3|965.5|965.2|0
1767370520000|2026-01-02 16:15:20|965.6|965.1|965.9|965.4|966|965.5|965.5|965.1|1
1767370530000|2026-01-02 16:15:30|966|965.5|966|965.6|966|965.6|965.9|965.4|0
1767370540000|2026-01-02 16:15:40|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|108
1767370550000|2026-01-02 16:15:50|966.1|965.9|966.2|965.7|966.2|965.9|966.1|965.7|414
1767370560000|2026-01-02 16:16:00||965.8||965.9||965.9||965.8|8
1767370570000|2026-01-02 16:16:10||965.8||965.8||965.8||965.8|32
1767370580000|2026-01-02 16:16:20|966.4|965.9|966.5|966.1|966.6|966.2|966.4|965.9|0
1767370590000|2026-01-02 16:16:30|966.6|966.2|966.8|966.4|966.9|966.5|966.6|966.2|153
1767370600000|2026-01-02 16:16:40|966.9|966.5|966.9|966.5|967.1|966.7|966.8|966.4|0
1767370610000|2026-01-02 16:16:50|966.8|966.4|966.9|966.6|966.9|966.6|966.6|966.3|256
1767370620000|2026-01-02 16:17:00|967|966.7|967.1|966.8|967.1|966.8|966.9|966.7|0
1767370630000|2026-01-02 16:17:10|967.3|967|967.5|967.1|967.6|967.2|967.3|967|187
1767370640000|2026-01-02 16:17:20|967.6|967.2|967.4|967.1|967.6|967.2|967.4|967.1|20
1767370650000|2026-01-02 16:17:30|967.3|967.2|967.5|967.2|967.5|967.2|967.3|967.2|0
1767370660000|2026-01-02 16:17:40|967.3|967.1|967.3|967.1|967.4|967.1|967.1|966.9|600
1767370670000|2026-01-02 16:17:50|967.4|967.2|967.2|966.9|967.5|967.2|967.2|966.9|0
1767370680000|2026-01-02 16:18:00|967.1|966.8|967.1|966.8|967.2|966.9|966.9|966.6|658
1767370690000|2026-01-02 16:18:10|967|966.7|966.8|966.5|967|966.7|966.8|966.5|0
1767370700000|2026-01-02 16:18:20|966.9|966.6|966.9|966.5|966.9|966.6|966.6|966.4|465
1767370710000|2026-01-02 16:18:30|966.8|966.4|966.6|966.4|966.8|966.5|966.6|966.4|0
1767370720000|2026-01-02 16:18:40|966.7|966.5|966.7|966.6|966.7|966.6|966.7|966.5|11
1767370730000|2026-01-02 16:18:50||966.5||966.5||966.5||966.4|0
1767370740000|2026-01-02 16:19:00|966.6|966.4|966.7|966.5|966.7|966.5|966.4|966.2|142
1767370750000|2026-01-02 16:19:10|966.6|966.4|966.7|966.5|966.7|966.5|966.5|966.2|645
1767370760000|2026-01-02 16:19:20|966.6|966.4|966.7|966.5|966.7|966.5|966.6|966.4|0
1767370770000|2026-01-02 16:19:30|966.9|966.7|966.9|966.7|966.9|966.8|966.9|966.7|59
1767370780000|2026-01-02 16:19:40|967|966.8|967|966.8|967|966.8|967|966.8|700
1767370790000|2026-01-02 16:19:50|967.1|966.9|967.1|966.9|967.2|966.9|967|966.8|9
1767370800000|2026-01-02 16:20:00|967|966.8|967.2|967|967.3|967|967|966.8|0
1767370810000|2026-01-02 16:20:10|967.1|966.9|967.2|967|967.3|967|967|966.8|0
1767370820000|2026-01-02 16:20:20|967.1|966.7|966.9|966.7|967.1|966.8|966.7|966.6|247
1767370830000|2026-01-02 16:20:30|967|966.8|966.8|966.6|967|966.8|966.8|966.6|0
1767370840000|2026-01-02 16:20:40|966.9|966.5|967.1|966.8|967.1|966.8|966.9|966.5|97
1767370850000|2026-01-02 16:20:50|967.2|966.9|967|966.8|967.2|966.9|967|966.8|0
1767370860000|2026-01-02 16:21:00|967.1|966.9|967.2|967|967.2|967|967|966.8|0
1767370870000|2026-01-02 16:21:10|967.4|967.2|967.3|967.1|967.5|967.3|967.3|967.1|0
1767370880000|2026-01-02 16:21:20|967.2|967.3|967.5|967.3|967.6|967.4|967.2|967.3|102
1767370890000|2026-01-02 16:21:30|967.4|967.4|967.4|967.2|967.5|967.4|967.4|967.2|50
1767370900000|2026-01-02 16:21:40|967.6|967.3|967.5|967.3|967.7|967.4|967.5|967.3|905
1767370910000|2026-01-02 16:21:50|967.4|967.4|967.7|967.5|967.7|967.5|967.4|967.4|31
1767370920000|2026-01-02 16:22:00|967.8|967.4|967.7|967.5|967.9|967.6|967.6|967.4|1106
1767370930000|2026-01-02 16:22:10|967.8|967.7|967.9|967.7|967.9|967.7|967.7|967.5|0
1767370940000|2026-01-02 16:22:20|967.8|967.6|967.9|967.7|967.9|967.7|967.8|967.6|9
1767370950000|2026-01-02 16:22:30|968|967.8|968|967.9|968.1|967.9|967.8|967.7|282
1767370960000|2026-01-02 16:22:40|968.1|967.8|968.2|968|968.3|968.1|968|967.8|619
1767370970000|2026-01-02 16:22:50|968.3|968.1|968.5|968.3|968.5|968.3|968.2|968|0
1767370980000|2026-01-02 16:23:00|968.4|968.2|968.5|968.3|968.5|968.3|968.3|968.1|0
1767370990000|2026-01-02 16:23:10|968.6|968.5|968.6|968.4|968.7|968.6|968.5|968.4|821
1767371000000|2026-01-02 16:23:20|968.7|968.5|968.6|968.4|968.7|968.5|968.5|968.3|387
1767371010000|2026-01-02 16:23:30|968.5|968.3|968.5|968.4|968.6|968.4|968.4|968.3|47
1767371020000|2026-01-02 16:23:40|968.6|968.2|968.4|968.2|968.6|968.2|968.3|968.2|385
1767371030000|2026-01-02 16:23:50|968.3|968.1|968.1|968|968.5|968.3|968.1|968|465
1767371040000|2026-01-02 16:24:00|968.2|967.9|968|967.8|968.2|967.9|967.7|967.5|414
1767371050000|2026-01-02 16:24:10|967.9|967.7|968.1|967.8|968.1|967.8|967.9|967.5|358
1767371060000|2026-01-02 16:24:20|968||968||968.1||967.9||0
1767371080000|2026-01-02 16:24:40|968.2|968|968.1|967.9|968.3|968|968.1|967.9|412
1767371090000|2026-01-02 16:24:50|968.2|968.1|968.3|968.1|968.4|968.1|968.2|968.1|376
1767371100000|2026-01-02 16:25:00|968.2|968|968.3|968.1|968.4|968.1|968.2|967.9|947
1767371110000|2026-01-02 16:25:10|968.2|967.9|968.1|967.8|968.4|968.2|968|967.8|1016
1767371120000|2026-01-02 16:25:20|968||968||968.1||967.9||275
1767371130000|2026-01-02 16:25:30|968.1|967.7|968.1|967.9|968.1|967.9|967.9|967.7|226
1767371140000|2026-01-02 16:25:40|968|967.8|968|967.8|968.1|967.8|967.9|967.8|0
1767371150000|2026-01-02 16:25:50|968.1|967.7|967.8|967.6|968.1|967.8|967.8|967.6|592
1767371160000|2026-01-02 16:26:00|967.9|967.7|968.1|967.9|968.2|967.9|967.8|967.7|0
1767371170000|2026-01-02 16:26:10|968|967.8|968.3|968.1|968.3|968.1|968|967.8|45
1767371180000|2026-01-02 16:26:20|968.4|968.2|968.3|968.1|968.5|968.2|968.3|968.1|1298
1767371190000|2026-01-02 16:26:30|968.2||968.3||968.4||968.2||109
1767371200000|2026-01-02 16:26:40|968.4||968.3||968.4||968.2||0
1767371210000|2026-01-02 16:26:50|968.2|968.2|968.4|968.2|968.5|968.2|968.2|968.2|187
1767371220000|2026-01-02 16:27:00|968.3|968.1|968|967.9|968.5|968.1|968|967.9|978
1767371230000|2026-01-02 16:27:10|968.1|967.8|968|967.8|968.1|968|968|967.8|816
1767371240000|2026-01-02 16:27:20|967.9||968||968||967.9||0
1767371250000|2026-01-02 16:27:30|967.9||967.9||968||967.9||1359
1767371260000|2026-01-02 16:27:40|968||968||968.1||968||0
1767371270000|2026-01-02 16:27:50|968.1|967.9|968|967.9|968.2|968|968|967.9|51
1767371280000|2026-01-02 16:28:00|968.1|968|968.2|968.1|968.3|968.1|968|968|513
1767371290000|2026-01-02 16:28:10|968.3|968.2|968.4|968.2|968.4|968.2|968.2|968.2|0
1767371300000|2026-01-02 16:28:20|968.3|968.1|968.4|968.2|968.5|968.2|968.3|968.1|514
1767371310000|2026-01-02 16:28:30|968.5|968.3|968.3|968.1|968.5|968.3|968.3|968.1|903
1767371320000|2026-01-02 16:28:40|968.4|968.2|968.5|968.2|968.5|968.2|968.3|968.1|2346
1767371330000|2026-01-02 16:28:50|968.4|968.3|968.6|968.4|968.7|968.4|968.4|968.3|207
1767371340000|2026-01-02 16:29:00|968.7|968.5|969.6|969.3|969.6|969.4|968.7|968.5|2577
1767371350000|2026-01-02 16:29:10|969.5|969.4|969.6|969.3|969.6|969.4|969.5|969.1|1871
1767371360000|2026-01-02 16:29:20|969.5|969.1|969.1|968.7|969.5|969.1|969.1|968.7|941
1767371380000|2026-01-02 16:29:40|969.2||968.9||969.2||968.9||39
1767371390000|2026-01-02 16:29:50|969||969||969.3||968.9||0
1767600020000|2026-01-05 08:00:20|975|973.7|975.7|974.6|975.8|974.8|975|973.7|577
1767600030000|2026-01-05 08:00:30|975.4|974.5|977|976.3|977|976.3|975.4|974.5|478
1767600040000|2026-01-05 08:00:40|977.2|976.7|978|977.4|978|977.4|977.2|976.7|686
1767600050000|2026-01-05 08:00:50|978.1|977.7|978.1|977.7|978.1|977.8|978.1|977.6|150
1767600060000|2026-01-05 08:01:00|978.3|977.3|977.7|976.6|978.4|977.4|977.6|976.3|849
1767600070000|2026-01-05 08:01:10|978|977.1|977.9|977|978|977.1|977.7|976.6|126
1767600080000|2026-01-05 08:01:20|977.7|976.8|978.1|977.2|978.2|977.2|977.7|976.8|600
1767600090000|2026-01-05 08:01:30|978.7|977.8|979.1|978.3|979.1|978.4|978.7|977.8|1539
1767600100000|2026-01-05 08:01:40|979.6|978.1|979.4|978.6|979.6|978.7|979.4|978.1|117
1767600110000|2026-01-05 08:01:50|979.1|978.3|978.8|978|979.1|978.3|978.7|978|200
1767600120000|2026-01-05 08:02:00|979.2|978.2|979|978|979.3|978.2|978.9|977.9|132
1767600130000|2026-01-05 08:02:10|978.8|978.1|979.5|978.5|979.8|979|978.8|978|103
1767600140000|2026-01-05 08:02:20|978.3|977.5|978.5|977.5|978.6|977.9|977.9|977|1566
1767600150000|2026-01-05 08:02:30|978.8|978|978.4|977.7|978.8|978|978.3|977.7|0
1767600160000|2026-01-05 08:02:40|978.3|977|977.5|976.6|978.3|977|977.5|976.3|0
1767600170000|2026-01-05 08:02:50|977.6|976.8|977.4|976.5|978.2|977.2|977.4|976.4|708
1767600180000|2026-01-05 08:03:00|977.1|976.2|976.1|975.2|977.1|976.4|976.1|975|3433
1767600190000|2026-01-05 08:03:10|976|975|975.5|974.7|976|975.1|975.3|974.5|700
1767600200000|2026-01-05 08:03:20|975.7|975.1|975.8|975|975.9|975.2|975.7|974.7|51
1767600210000|2026-01-05 08:03:30|974.9|973.6|975|974.1|975|974.3|974.7|973.6|200
1767600220000|2026-01-05 08:03:40|974.7|974|974.8|974|974.9|974.1|974.7|974|100
1767600230000|2026-01-05 08:03:50|974.6|973.9|974.6|974|974.8|974.1|974.6|973.9|1200
1767600240000|2026-01-05 08:04:00|973.9|973.8|973.4|972.8|973.9|973.8|973.4|972.8|712
1767600250000|2026-01-05 08:04:10|973.1|972.2|972.9|972|973.1|972.4|972.9|972|28
1767600260000|2026-01-05 08:04:20|973|972.2|972.6|972|973.3|972.7|972.6|972|0
1767600270000|2026-01-05 08:04:30|972.5|972.1|972.6|972.1|972.6|972.1|972.4|972.1|170
1767600280000|2026-01-05 08:04:40|973.1|972.3|973.7|972.9|973.7|973.1|973.1|972.3|62
1767600290000|2026-01-05 08:04:50||973.1||973||973.2||972.9|0
1767600300000|2026-01-05 08:05:00|974.6|973.2|974.8|973.9|974.8|974|974.1|973.2|942
1767600310000|2026-01-05 08:05:10|974.9|974.1|975.1|974.4|975.1|974.5|974.9|973.9|0
1767600320000|2026-01-05 08:05:20|975.3|974.5|975.3|974.5|975.3|974.6|975.2|974.4|0
1767600330000|2026-01-05 08:05:30|975.4|974.6|974.3|973.4|975.4|974.6|974.2|973.4|0
1767600340000|2026-01-05 08:05:40|974.2|973.5|974.2|973.5|974.3|973.6|974.1|973.4|0
1767600350000|2026-01-05 08:05:50|974.3|972.9|973.8|973|974.3|973.3|973.6|972.9|600
1767600360000|2026-01-05 08:06:00|973.4|972.7|973.1|972.4|973.5|972.7|972.9|972.4|85
1767600370000|2026-01-05 08:06:10|973.2|972.5|973.4|972.7|973.5|972.8|973.1|972.4|0
1767600380000|2026-01-05 08:06:20|973.5|972.6|974.3|973.4|974.5|973.7|973.5|972.6|0
1767600390000|2026-01-05 08:06:30|974.2|973.5|973.2|972.5|974.2|973.5|973.2|972.5|1099
1767600400000|2026-01-05 08:06:40|973.3||973.2||973.3||973.2||0
1767600410000|2026-01-05 08:06:50|972.8|972.1|972.6|972|972.8|972.1|972.6|972|600
1767600420000|2026-01-05 08:07:00|972.1|971.4|972.2|971.4|972.3|971.6|971.8|971.1|2000
1767600430000|2026-01-05 08:07:10|972.3|971.5|971.9|971.3|972.3|971.6|971.8|971.3|0
1767600440000|2026-01-05 08:07:20|972|971.4|972.2|971.4|972.3|971.7|972|971.4|0
1767600450000|2026-01-05 08:07:30|972.3|971.6|972.1|971.4|972.3|971.6|972|971.4|51
1767600460000|2026-01-05 08:07:40|972|971.3|971.2|970.8|972|971.3|971.2|970.8|4571
1767600470000|2026-01-05 08:07:50|971.4|970.9|971.5|970.8|971.5|970.9|971.2|970.8|1232
1767600480000|2026-01-05 08:08:00|971.4|970.3|970.7|970|971.5|970.3|970.6|970|26
1767600490000|2026-01-05 08:08:10|970.8|970.3|971.5|970.9|971.5|970.9|970.5|970|647
1767600500000|2026-01-05 08:08:20|971.2|970.8|971.4|970.8|971.4|970.8|971.2|970.4|0
1767600510000|2026-01-05 08:08:30|971.2|970.7|971|970.4|971.2|970.7|970.9|970.1|0
1767600520000|2026-01-05 08:08:40|970.8|970.2|970.8|970|970.8|970.2|970.8|970|112
1767600530000|2026-01-05 08:08:50|970.7||970.7||970.7||970.7||0
1767600540000|2026-01-05 08:09:00|971|970.4|971|970.2|971|970.4|971|970.1|506
1767600550000|2026-01-05 08:09:10|970.8|970.1|970.8|970.3|970.8|970.3|970.8|970.1|0
1767600560000|2026-01-05 08:09:20|970.9|970.2|971.8|971|971.8|971.2|970.9|970.1|269
1767600570000|2026-01-05 08:09:30|971.6|970.6|973.5|972.8|974.1|973.1|971.5|970.6|2670
1767600580000|2026-01-05 08:09:40|973.6|972.7|973.7|972.9|973.8|973.1|973.4|972.7|0
1767600590000|2026-01-05 08:09:50|973.8|973|973.8|973.1|973.8|973.1|973.7|972.9|0
1767600600000|2026-01-05 08:10:00|973.5|973.3|973.4|972.8|973.5|973.3|973.2|972.7|250
1767600610000|2026-01-05 08:10:10|973.2|972.7|973.2|972.6|973.3|972.7|972.8|972.4|961
1767600620000|2026-01-05 08:10:20|973.3|972.5|974.2|973.6|974.2|973.6|973.1|972.5|383
1767600630000|2026-01-05 08:10:30|974.6|974.2|975.2|974.8|975.2|974.9|974.6|974.2|605
1767600640000|2026-01-05 08:10:40|975.6|974.6|974.9|974.4|975.6|975.2|974.6|974.1|471
1767600650000|2026-01-05 08:10:50|974.8|974.3|974.2|973.6|974.8|974.3|974.2|973.6|74
1767600660000|2026-01-05 08:11:00|974.3|973.7|974.3|973.9|974.3|974|974.3|973.6|0
1767600670000|2026-01-05 08:11:10|974.1|974|974.3|973.8|974.3|974|974.1|973.6|144
1767600680000|2026-01-05 08:11:20|974.2|973.7|974.4|973.9|974.5|974|974.2|973.6|60
1767600690000|2026-01-05 08:11:30|974.1|973.8|973.4|972.8|974.1|973.8|973.4|972.8|654
1767600700000|2026-01-05 08:11:40|973|972.4|972.7|972.3|973|972.4|972.7|972.1|160
1767600710000|2026-01-05 08:11:50||972.2||972.3||972.3||972.1|0
1767600720000|2026-01-05 08:12:00|972.8|972.4|973.4|973.2|973.4|973.3|972.8|972.4|386
1767600730000|2026-01-05 08:12:10||973.3||973.2||973.3||973.1|0
1767600740000|2026-01-05 08:12:20|973.7|973.3|973.8|973.3|973.8|973.4|973.7|973.1|76
1767600750000|2026-01-05 08:12:30|973.7|973.1|973.6|973.1|973.8|973.4|973.6|973|68
1767600760000|2026-01-05 08:12:40|973.7|973|973.3|972.7|973.8|973.3|973.3|972.7|221
1767600770000|2026-01-05 08:12:50|973.4|972.8|973.7|973.1|973.7|973.1|973.3|972.7|1
1767600780000|2026-01-05 08:13:00|973.8|973.3|973.7|973.3|974|973.4|973.7|973.3|0
1767600790000|2026-01-05 08:13:10|973.9|973.2|974|973.7|974|973.8|973.9|973.2|0
1767600800000|2026-01-05 08:13:20|974.4|973.6|974.4|974.1|974.4|974.1|974.4|973.6|988
1767600810000|2026-01-05 08:13:30|974.3|974|974|973.4|974.3|974.1|974|973.3|386
1767600820000|2026-01-05 08:13:40|974.2|973.5|974|973.4|974.2|973.5|974|973.4|0
1767600830000|2026-01-05 08:13:50|974.2|973.5|974.2|973.5|974.2|973.6|974.2|973.5|0
1767600840000|2026-01-05 08:14:00|974.4|973.6|974.7|973.9|975.1|974.4|974.4|973.6|0
1767600850000|2026-01-05 08:14:10|974.6|974|974.1|973.4|974.6|974|974|973.3|0
1767600860000|2026-01-05 08:14:20|974|973.3|974.7|974.1|974.7|974.1|973.8|973.2|0
1767600870000|2026-01-05 08:14:30|974.8|974.2|975.1|974.6|975.2|974.7|974.7|974.1|0
1767600880000|2026-01-05 08:14:40|975|974.5|975.1|974.6|975.1|974.6|975|974.4|0
1767600890000|2026-01-05 08:14:50|975.2|974.7|975.2|974.6|975.4|975|975|974.3|113
1767600900000|2026-01-05 08:15:00|975.4|974.8|975.8|975.3|975.8|975.4|975.3|974.7|0
1767600910000|2026-01-05 08:15:10|975.6|975.1|975.9|975.4|975.9|975.4|975.6|975.1|0
1767600920000|2026-01-05 08:15:20|975.7|975.2|975.7|974.9|975.7|975.3|975.6|974.9|654
1767600930000|2026-01-05 08:15:30|975.5|974.8|975.8|975.2|975.8|975.4|975.5|974.8|0
1767600940000|2026-01-05 08:15:40|975.7|975.1|975.8|975.3|975.8|975.4|975.7|975|0
1767600950000|2026-01-05 08:15:50|976.2|975.5|976.2|975.7|976.2|975.7|976.2|975.5|100
1767600960000|2026-01-05 08:16:00||975.8||975.6||976||975.6|148
1767600970000|2026-01-05 08:16:10|977.8|976|977.8|977.2|977.8|977.2|977.8|975.9|655
1767600980000|2026-01-05 08:16:20|978.3|977.3|978.6|978|978.7|978.1|978.3|977.3|165
1767600990000|2026-01-05 08:16:30|978.5||978.4||978.5||978.4||0
1767601000000|2026-01-05 08:16:40|978.5|977.6|978.4|977.7|978.5|977.7|978.3|977.6|500
1767601010000|2026-01-05 08:16:50|978.5|977.8|978.5|978|978.5|978.1|978.4|977.7|15
1767601020000|2026-01-05 08:17:00|978.3|978.1|978.5|977.9|978.6|978.2|977.9|977.5|547
1767601030000|2026-01-05 08:17:10|978.4|978|978.4|977.8|978.5|978|978.4|977.8|0
1767601040000|2026-01-05 08:17:20|978.1|977.6|977.9|977.3|978.1|977.6|977.9|977.3|909
1767601050000|2026-01-05 08:17:30|978|977.5|976.9|976.4|978|977.8|976.9|976.4|459
1767601060000|2026-01-05 08:17:40|977|976.5|976.7|976.2|977|976.5|976.7|976.2|1000
1767601070000|2026-01-05 08:17:50|976.8|976.3|977.3|976.6|977.3|976.6|976.8|976.3|0
1767601080000|2026-01-05 08:18:00|977.1|976.4|977|976.3|977.3|976.5|977|976.3|331
1767601090000|2026-01-05 08:18:10|976.8|976|976.2|975.6|976.8|976|976|975.3|124
1767601100000|2026-01-05 08:18:20|976.1|975.4|975.5|975.1|976.1|975.5|975.5|975.1|90
1767601110000|2026-01-05 08:18:30|975.6|975.2|975.6|975.2|975.6|975.3|975.5|975.2|0
1767601120000|2026-01-05 08:18:40|976|975.3|975.8|975.3|976|975.4|975.8|975.1|28
1767601130000|2026-01-05 08:18:50|975.9|975.2|975.9|975.3|975.9|975.3|975.8|975.2|0
1767601140000|2026-01-05 08:19:00|976|975.5|976|975.4|976|975.5|976|975.4|0
1767601150000|2026-01-05 08:19:10|975.9||976||976||975.9||2
1767601160000|2026-01-05 08:19:20|975.9|975.3|975.9|975.5|975.9|975.5|975.7|975.1|1
1767601170000|2026-01-05 08:19:30|976.2|975.8|976.1|975.6|976.4|975.9|976|975.5|0
1767601180000|2026-01-05 08:19:40|976|975.5|976|975.4|976.2|975.7|976|975.4|0
1767601190000|2026-01-05 08:19:50|976.1|975.5|975.9|975.2|976.1|975.5|975.7|975.1|0
1767601200000|2026-01-05 08:20:00|976|975.3|976.2|975.6|976.3|975.6|975.9|975.2|0
1767601210000|2026-01-05 08:20:10|976.3|975.7|976.4|975.7|976.8|976.1|976.3|975.7|561
1767601220000|2026-01-05 08:20:20|976.3|975.5|976.9|976.2|977|976.3|976.3|975.5|213
1767601230000|2026-01-05 08:20:30|976.8|976.1|976.7|975.9|976.8|976.1|976.6|975.8|0
1767601240000|2026-01-05 08:20:40|976.6|976|976.6|975.9|976.7|976|976.6|975.9|0
1767601250000|2026-01-05 08:20:50|976.3|975.5|975.8|975.4|976.3|975.5|975.8|975.1|0
1767601260000|2026-01-05 08:21:00|975.4|975.2|974.8|974.1|975.4|975.3|974.8|974.1|102
1767601270000|2026-01-05 08:21:10|974.9|974.2|974.8|974.1|974.9|974.2|974.5|974|0
1767601280000|2026-01-05 08:21:20|974.7|974|975.2|974.4|975.2|974.7|974.7|974|400
1767601290000|2026-01-05 08:21:30|975.4|974.5|975.4|974.7|975.4|974.8|975.2|974.5|0
1767601300000|2026-01-05 08:21:40|974.9|974.8|975.1|974.4|975.1|974.8|974.9|974.3|0
1767601310000|2026-01-05 08:21:50|975|974.3|975.2|974.8|975.2|974.8|974.9|974.3|150
1767601320000|2026-01-05 08:22:00|975.5|974.9|975.2|974.7|975.5|975|975.2|974.7|0
1767601330000|2026-01-05 08:22:10|975.4|974.8|975.7|975.2|975.7|975.2|975.2|974.8|0
1767601340000|2026-01-05 08:22:20|975.5|975.1|976|975.7|976|975.7|975.5|975.1|0
1767601350000|2026-01-05 08:22:30|976.5|975.6|976.5|975.9|976.5|976|976.5|975.6|339
1767601360000|2026-01-05 08:22:40|976.4|976|977|976.6|977|976.7|976.4|976|75
1767601370000|2026-01-05 08:22:50|976.9|976.5|977|976.6|977|976.6|976.9|976.3|0
1767601380000|2026-01-05 08:23:00|976.9|976.5|977.2|976.6|977.2|976.7|976.9|976.4|76
1767601390000|2026-01-05 08:23:10|977|976.5|977.5|977|977.5|977|977|976.5|100
1767601400000|2026-01-05 08:23:20|977.4|976.9|977.6|977.1|977.6|977.1|977.4|976.8|0
1767601410000|2026-01-05 08:23:30|978|977|978.5|978|978.9|978.3|978|977|656
1767601420000|2026-01-05 08:23:40|978.6|978.2|978.7|978.2|978.9|978.4|978.6|978.2|0
1767601430000|2026-01-05 08:23:50|978.5|978.3|978.2|977.6|978.7|978.3|978.2|977.6|253
1767601440000|2026-01-05 08:24:00|979|977.7|978.9|978.3|979|978.5|978.7|977.6|175
1767601450000|2026-01-05 08:24:10|979|978.4|978.7|978.2|979|978.4|978.7|978.1|0
1767601460000|2026-01-05 08:24:20|978.9|978.4|978.6|978.1|978.9|978.4|978.4|978|108
1767601470000|2026-01-05 08:24:30|978.5|978|978.8|978.2|978.8|978.3|978.4|977.9|20
1767601480000|2026-01-05 08:24:40|978.7|977.9|978.6|978|978.9|978.3|978.6|977.9|72
1767601490000|2026-01-05 08:24:50|978.5|977.9|977.9|977.2|978.5|977.9|977.9|977.2|0
1767601500000|2026-01-05 08:25:00|977.8|977.3|977.6|977|977.8|977.3|977.6|977|0
1767601510000|2026-01-05 08:25:10|977.4|976.8|977.6|976.9|977.6|977|977.2|976.6|0
1767601520000|2026-01-05 08:25:20|977.5|976.8|977.4|976.9|977.5|976.9|977.4|976.7|0
1767601530000|2026-01-05 08:25:30|977.5|977|977.3|976.7|977.8|977.4|977.3|976.7|331
1767601540000|2026-01-05 08:25:40|977.2|976.6|977.8|977.3|977.8|977.4|977.2|976.5|2
1767601550000|2026-01-05 08:25:50|977.7|977.2|977.7|977.2|977.9|977.4|977.6|977.1|0
1767601560000|2026-01-05 08:26:00|977.5|977.1|977.1|976.6|977.5|977.2|977.1|976.5|465
1767601570000|2026-01-05 08:26:10|977.2|976.5|977.1|976.5|977.2|976.7|977.1|976.5|0
1767601580000|2026-01-05 08:26:20|977.4|976.9|977.1|976.6|977.5|977.1|977.1|976.6|0
1767601590000|2026-01-05 08:26:30|976.9|976.4|977.9|977.2|977.9|977.2|976.9|976.4|54
1767601600000|2026-01-05 08:26:40|978|977.3|979|978.3|979|978.3|978|977.1|50
1767601610000|2026-01-05 08:26:50|978.9|978.4|978.9|978.3|979|978.5|978.9|978.3|0
1767601620000|2026-01-05 08:27:00|979|978.2|979.6|979.1|979.6|979.1|979|978.2|0
1767601630000|2026-01-05 08:27:10|979.8|979|979.8|979.4|979.8|979.4|979.8|979|0
1767601640000|2026-01-05 08:27:20|979.7|979.3|980.6|980.1|980.8|980.6|979.7|979.2|54
1767601650000|2026-01-05 08:27:30|980.7|980.3|980.7|980.2|980.8|980.5|980.4|980|88
1767601660000|2026-01-05 08:27:40|980.6|980.1|980.6|980.1|980.7|980.3|980.5|980|104
1767601670000|2026-01-05 08:27:50|980.7|980|980.8|980.5|980.8|980.5|980.7|980|386
1767601680000|2026-01-05 08:28:00|980.7|980.4|980.7|980.2|980.7|980.4|980.7|980.2|0
1767601690000|2026-01-05 08:28:10|980.5|979.9|979.9|979.3|980.5|979.9|979.6|979|0
1767601700000|2026-01-05 08:28:20|979.8|978.8|979.2|978.8|979.8|978.9|979.2|978.8|0
1767601710000|2026-01-05 08:28:30|978.8|978.3|978.2|977.6|978.8|978.3|977.6|977.1|243
1767601720000|2026-01-05 08:28:40|978.3|977.7|978.5|978|978.6|978.1|978.3|977.7|15
1767601730000|2026-01-05 08:28:50|978.4|978.1|978.3|977.7|978.7|978.1|978.2|977.6|127
1767601740000|2026-01-05 08:29:00|978.2|977.5|978.3|977.8|978.6|978.1|978.1|977.5|133
1767601750000|2026-01-05 08:29:10|978.2|977.6|978.5|978|978.5|978|978.1|977.6|0
1767601760000|2026-01-05 08:29:20|978.2|977.8|978.6|978.1|978.6|978.2|978.1|977.7|0
1767601770000|2026-01-05 08:29:30|978.7|978|978.6|978.1|978.7|978.2|978.6|978|0
1767601780000|2026-01-05 08:29:40|978.7|978.2|979.5|978.9|979.7|979|978.7|978.1|317
1767601790000|2026-01-05 08:29:50|979.6|979|979.3|978.8|979.7|979.2|979.2|978.7|0
1767601800000|2026-01-05 08:30:00|979.2|978.9|978.4|978|980.1|979.7|978.3|977.9|495
1767601810000|2026-01-05 08:30:10|978.2|977.9|977.9|977.5|978.2|977.9|977.5|977.1|0
1767601820000|2026-01-05 08:30:20|977.8|977.4|977.7|977.2|978.1|977.7|977.7|977.2|83
1767601830000|2026-01-05 08:30:30|977.6|977.3|977.1|976.7|977.6|977.4|977.1|976.6|0
1767601840000|2026-01-05 08:30:40|977|976.6|978|977.6|978|977.6|976.8|976.4|530
1767601850000|2026-01-05 08:30:50|977.9|977.5|977.7|977.3|978|977.5|977.6|977.2|274
1767601860000|2026-01-05 08:31:00|977.6|977.2|977.6|977.2|977.6|977.2|976.9|976.5|0
1767601870000|2026-01-05 08:31:10|977.3|977.1|977.2|976.7|977.5|977.1|977.1|976.6|56
1767601880000|2026-01-05 08:31:20|977.1|976.8|976.8|976.4|977.1|976.9|976.8|976.4|0
1767601890000|2026-01-05 08:31:30|976.7|976.3|976|975.5|976.9|976.5|975.9|975.4|560
1767601900000|2026-01-05 08:31:40|975.8|975.4|976.1|975.7|976.4|976|975.8|975.4|0
1767601910000|2026-01-05 08:31:50|975.7|975.8|976.2|975.8|976.3|975.9|975.7|975.2|283
1767601920000|2026-01-05 08:32:00|976.3|975.9|975|974.6|976.3|975.9|974.9|974.5|79
1767601930000|2026-01-05 08:32:10|974.8|974.5|975.9|975.4|975.9|975.4|974.8|974.3|200
1767601940000|2026-01-05 08:32:20|975.8|975.3|975.5|975.1|975.8|975.3|975.3|974.8|0
1767601950000|2026-01-05 08:32:30|975.4|975.2|975.5|975.1|975.5|975.2|975.3|975|0
1767601960000|2026-01-05 08:32:40|975.9|975.4|975.8|975.5|975.9|975.5|975.4|975|100
1767601970000|2026-01-05 08:32:50|976.1|975.4|976.3|975.9|976.3|975.9|976|975.4|64
1767601980000|2026-01-05 08:33:00|976.6|976|977.1|976.6|977.2|976.8|976.6|976|410
1767601990000|2026-01-05 08:33:10|977.2|976.7|977.1|976.6|977.2|976.7|976.8|976.6|500
1767602000000|2026-01-05 08:33:20|976.9|976.5|977.3|976.8|977.4|976.9|976.8|976.4|0
1767602010000|2026-01-05 08:33:30|977.4|976.9|978|977.6|978|977.7|977|976.6|1350
1767602020000|2026-01-05 08:33:40|978.1|977.7|978.2|977.8|978.3|977.9|978.1|977.6|0
1767602030000|2026-01-05 08:33:50|978.1|977.7|978.3|977.9|978.3|977.9|978|977.6|511
1767602040000|2026-01-05 08:34:00|978.4|978|978.6|978.1|978.6|978.1|977.9|977.5|80
1767602050000|2026-01-05 08:34:10|978.5|978.2|978.8|978.4|979|978.6|978.5|978|0
1767602060000|2026-01-05 08:34:20|978.6|978.2|978.7|978.2|978.7|978.2|978.5|978|71
1767602070000|2026-01-05 08:34:30|978.5|978.1|978.9|978.6|978.9|978.6|978.4|977.9|7
1767602080000|2026-01-05 08:34:40|979.1|978.7|978.8|978.3|979.2|978.7|978.7|978.3|0
1767602090000|2026-01-05 08:34:50|978.7|978.2|978.4|978|978.9|978.4|978.4|978|0
1767602100000|2026-01-05 08:35:00|978.3|978.1|978.5|978.1|978.7|978.3|978.3|977.9|0
1767602110000|2026-01-05 08:35:10|978.2|977.8|978.4|978.1|978.4|978.1|978.1|977.7|94
1767602120000|2026-01-05 08:35:20|978.6|978.4|978.7|978.2|978.8|978.4|978.5|978|0
1767602130000|2026-01-05 08:35:30|978.6|978.1|978.5|978.1|978.6|978.3|978.3|977.9|23
1767602140000|2026-01-05 08:35:40|978.6|978|978.6|978.2|978.6|978.3|978.6|978|0
1767602150000|2026-01-05 08:35:50|978.4|977.8|977.3|976.8|978.4|977.8|977.3|976.8|629
1767602160000|2026-01-05 08:36:00|977.5|976.7|978.3|977.9|978.3|977.9|977.5|976.7|0
1767602170000|2026-01-05 08:36:10|978.2|978|978.4|978|978.6|978.1|978.2|977.8|382
1767602180000|2026-01-05 08:36:20|978.3|977.9|978.1|977.6|978.4|978|978|977.5|212
1767602190000|2026-01-05 08:36:30|978|977.5|977.9|977.6|978.2|977.8|977.8|977.5|0
1767602200000|2026-01-05 08:36:40|977.8|977.5|977.8|977.5|978|977.6|977.5|977.1|73
1767602210000|2026-01-05 08:36:50|977.9|977.6|978.2|977.8|978.2|977.8|977.8|977.6|0
1767602220000|2026-01-05 08:37:00|978.1|977.9|979|978.5|979|978.5|978.1|977.9|216
1767602230000|2026-01-05 08:37:10|978.9|978.4|979|978.7|979|978.7|978.7|978.3|0
1767602240000|2026-01-05 08:37:20||978.8||978.7||978.8||978.7|0
1767602250000|2026-01-05 08:37:30|979.3|978.8|979.2|978.8|979.7|979.2|979.1|978.7|400
1767602260000|2026-01-05 08:37:40|979.1|978.7|980.6|980|981|980.4|978.6|978.3|3537
1767602270000|2026-01-05 08:37:50|980.3|979.7|980.2|979.6|980.3|980|980.2|979.6|110
1767602280000|2026-01-05 08:38:00||979.7||979.6||979.7||979.6|200
1767602290000|2026-01-05 08:38:10|980.1|979.5|980|979.3|980.1|979.6|979.8|979.3|88
1767602300000|2026-01-05 08:38:20|979.6|979.4|980|979.5|980|979.5|979.6|979|0
1767602310000|2026-01-05 08:38:30|979.8|979.4|979.5|978.9|979.8|979.5|979.4|978.8|265
1767602320000|2026-01-05 08:38:40|979.4|978.3|978.5|978|979.4|978.5|978.5|977.9|424
1767602330000|2026-01-05 08:38:50|978.4|978.1|977.9|977.6|978.4|978.1|977.9|977.3|0
1767602340000|2026-01-05 08:39:00|977.6|977.5|977.4|977|977.6|977.5|977.4|977|0
1767602350000|2026-01-05 08:39:10|977.6|977.1|978|977.6|978|977.6|977.6|977.1|636
1767602360000|2026-01-05 08:39:20|978.1|977.5|978.2|977.6|978.2|977.6|978|977.5|98
1767602370000|2026-01-05 08:39:30|978.3|977.7|979.3|978.7|979.3|978.7|978.3|977.7|850
1767602380000|2026-01-05 08:39:40|979.2|978.6|979.5|979|979.6|979.1|979.2|978.6|0
1767602390000|2026-01-05 08:39:50|979.4|978.9|979.5|979.1|979.5|979.2|979.1|978.7|0
1767602400000|2026-01-05 08:40:00|979.6|979.3|980.1|979.7|980.4|979.9|979.6|979.3|32
1767602410000|2026-01-05 08:40:10|980.2|979.8|979.7|979.3|980.2|979.9|979.5|979|96
1767602420000|2026-01-05 08:40:20|979.9|979.4|979.8|979.3|980|979.6|979.7|979.2|198
1767602430000|2026-01-05 08:40:30|979.6|979|979.2|978.6|979.8|979.3|979|978.4|7823
1767602440000|2026-01-05 08:40:40|979.1|978.7|979.1|978.6|979.2|978.7|979.1|978.6|0
1767602450000|2026-01-05 08:40:50|979|978.4|978.7|978.2|979|978.4|978.7|978.2|703
1767602460000|2026-01-05 08:41:00|978.8|978.3|978.2|977.7|978.8|978.3|978.1|977.6|658
1767602470000|2026-01-05 08:41:10|978.1|977.6|978|977.7|978.1|977.7|977.7|977.2|0
1767602480000|2026-01-05 08:41:20|978.4|977.9|978.2|977.8|978.4|978.1|977.9|977.4|44
1767602490000|2026-01-05 08:41:30||977.9||977.8||977.9||977.8|1000
1767602500000|2026-01-05 08:41:40|978|977.3|977.8|977.3|978|977.5|977.8|977.3|535
1767602510000|2026-01-05 08:41:50|977.9|977.4|977.9|977.5|978|977.5|977.9|977.4|1000
1767602520000|2026-01-05 08:42:00|977.8|977.4|978|977.6|978|977.7|977.8|977.3|30
1767602530000|2026-01-05 08:42:10|||||||||483
1767602550000|2026-01-05 08:42:30|978.1|977.7|978.2|977.8|978.2|977.9|978.1|977.6|4934
1767602560000|2026-01-05 08:42:40|978.4|977.9|979|978.8|979|978.8|978.4|977.8|16
1767602570000|2026-01-05 08:42:50||978.7||978.7||978.8||978.7|0
1767602580000|2026-01-05 08:43:00||978.6||978.6||978.7||978.6|0
1767602590000|2026-01-05 08:43:10|978.8|978.3|979|978.4|979|978.6|978.8|978.3|227
1767602600000|2026-01-05 08:43:20|978.9|978.5|978.4|977.9|978.9|978.5|978.3|977.7|47
1767602610000|2026-01-05 08:43:30|978.2|977.8|978.7|978.4|978.7|978.4|978|977.7|109
1767602620000|2026-01-05 08:43:40|978.9|978.3|979|978.6|979|978.7|978.9|978.3|350
1767602630000|2026-01-05 08:43:50|978.9|978.5|979|978.7|979|978.8|978.7|978.3|50
1767602640000|2026-01-05 08:44:00|978.9|978.6|979|978.7|979|978.7|978.6|978.1|724
1767602650000|2026-01-05 08:44:10|979.2|978.8|979.6|979.2|979.6|979.2|979.2|978.8|505
1767602660000|2026-01-05 08:44:20|979.7|979.3|979.7|979.3|979.8|979.4|979.7|979.3|0
1767602670000|2026-01-05 08:44:30|979.9|979.4|980.6|980.2|980.7|980.2|979.9|979.4|60
1767602680000|2026-01-05 08:44:40|980.3|980|980.1|979.6|980.3|980|980|979.5|1250
1767602690000|2026-01-05 08:44:50|980.2|979.7|980.3|980|980.3|980|980.2|979.7|0
1767602700000|2026-01-05 08:45:00|980.1|979.9|980.1|979.7|980.1|979.9|980|979.5|189
1767602710000|2026-01-05 08:45:10||979.6||979.7||979.7||979.6|0
1767602720000|2026-01-05 08:45:20|979.7|979.6|980.2|979.7|980.2|979.7|979.6|979.1|0
1767602730000|2026-01-05 08:45:30|979.7|979.6|979.7|979.3|979.9|979.6|979.6|979.1|175
1767602740000|2026-01-05 08:45:40|979.6|979.2|979.1|978.7|979.6|979.2|978.9|978.5|188
1767602750000|2026-01-05 08:45:50|979|978.8|979.2|978.8|979.2|978.8|979|978.5|0
1767602760000|2026-01-05 08:46:00|979.3|978.7|979.6|979|979.8|979.4|979.3|978.7|420
1767602770000|2026-01-05 08:46:10|979.5|978.9|979.3|978.9|979.5|978.9|979.2|978.7|0
1767602780000|2026-01-05 08:46:20|979.4|978.8|979|978.8|979.4|978.9|979|978.8|70
1767602790000|2026-01-05 08:46:30|979.4|978.7|979.1|978.8|979.4|979.1|979.1|978.6|97
1767602800000|2026-01-05 08:46:40|979|978.7|979.7|979.2|979.7|979.2|978.9|978.5|413
1767602810000|2026-01-05 08:46:50|979.9|979.3|980|979.7|980|979.8|979.9|979.2|2007
1767602820000|2026-01-05 08:47:00|980.3|979.6|980.6|980.2|980.6|980.2|980.3|979.6|1121
1767602830000|2026-01-05 08:47:10|980.7|980.3|981|980.6|981|980.6|980.6|980.2|541
1767602840000|2026-01-05 08:47:20|980.9|980.4|980.7|980.2|980.9|980.5|980.6|980.2|0
1767602850000|2026-01-05 08:47:30|980.6|980.3|980.7|980.2|980.7|980.3|980.5|980|349
1767602860000|2026-01-05 08:47:40|980.6|980.1|979.6|979.2|980.7|980.3|979.5|979|687
1767602870000|2026-01-05 08:47:50|980.1|979.3|979.6|979.1|980.1|979.6|979.6|979|114
1767602880000|2026-01-05 08:48:00|979.7|979.2|979.8|979.3|979.8|979.3|979.6|979.1|0
1767602890000|2026-01-05 08:48:10|980.3|979.9|980.1|979.7|980.3|979.9|980.1|979.6|3
1767602900000|2026-01-05 08:48:20|979.5|978.9|979.7|979.3|979.7|979.3|979.4|978.9|591
1767602910000|2026-01-05 08:48:30|979.8|979.4|979.9|979.5|980|979.7|979.8|979.3|0
1767602920000|2026-01-05 08:48:40|979.8|979.4|980.5|980|980.6|980.1|979.8|979.4|0
1767602930000|2026-01-05 08:48:50|980.4|980.1|980.2|979.9|980.6|980.3|980.2|979.9|0
1767602940000|2026-01-05 08:49:00|980.3|980|980.3|980|980.5|980.2|980.3|979.9|94
1767602950000|2026-01-05 08:49:10|980.8|980.1|980.3|979.9|980.8|980.4|980.3|979.9|2485
1767602960000|2026-01-05 08:49:20|980.2|980|980.3|979.9|980.3|980|980.2|979.6|0
1767602970000|2026-01-05 08:49:30|980.2|979.7|979.9|979.3|980.2|979.8|979.8|979.2|465
1767602980000|2026-01-05 08:49:40|980.2|979.6|980.2|979.8|980.2|979.8|980.2|979.6|0
1767602990000|2026-01-05 08:49:50|979.9|979.5|980.2|979.9|980.2|979.9|979.9|979.4|0
1767603000000|2026-01-05 08:50:00|980.1|979.8|980.1|979.8|980.2|979.8|980.1|979.5|0
1767603010000|2026-01-05 08:50:10|980.2|979.6|980|979.5|980.2|979.9|980|979.5|0
1767603020000|2026-01-05 08:50:20|980.1|979.6|980.2|979.7|980.2|979.7|980|979.5|24
1767603030000|2026-01-05 08:50:30|980.1|979.8|980.2|979.8|980.5|980.4|980.1|979.7|3100
1767603040000|2026-01-05 08:50:40|980.3|979.9|980.2|979.8|980.3|980|980.2|979.7|109
1767603050000|2026-01-05 08:50:50|980.1|979.7|979|978.4|980.1|979.7|979|978.4|356
1767603060000|2026-01-05 08:51:00|979.1|978.5|979.8|979.2|979.8|979.2|979.1|978.5|342
1767603070000|2026-01-05 08:51:10|979.6|979|980|979.4|980|979.4|979.6|979|0
1767603080000|2026-01-05 08:51:20|980.1|979.5|980.1|979.5|980.2|979.6|980.1|979.5|89
1767603090000|2026-01-05 08:51:30|980|980.4|981|980.4|981|980.4|980|980.4|2484
1767603100000|2026-01-05 08:51:40|981.6|980.9|982.5|981.9|982.5|981.9|981.6|980.9|2513
1767603110000|2026-01-05 08:51:50|982.4|981.8|982.4|981.7|982.5|981.8|982.2|981.6|0
1767603120000|2026-01-05 08:52:00|982.3|981.8|982.5|981.8|982.5|981.8|982.3|981.7|0
1767603130000|2026-01-05 08:52:10|982.8|982|983|982.6|983|982.6|982.7|982|0
1767603140000|2026-01-05 08:52:20||982.7||982.7||982.7||982.5|0
1767603150000|2026-01-05 08:52:30|982.9|982.6|983.1|982.6|983.1|982.8|982.9|982.3|23
1767603160000|2026-01-05 08:52:40|983|982.3|982.9|982.3|983|982.4|982.8|982.3|50
1767603170000|2026-01-05 08:52:50|983|982.4|983|982.4|983.4|982.9|983|982.4|2616
1767603180000|2026-01-05 08:53:00|983.1|982.8|983.5|982.8|983.5|982.9|983|982.7|0
1767603190000|2026-01-05 08:53:10|983.3|982.7|983.2|982.5|983.4|982.8|983.2|982.5|507
1767603200000|2026-01-05 08:53:20|983.1|982.1|982.7|982.1|983.1|982.2|982.6|981.9|654
1767603210000|2026-01-05 08:53:30|982.6|982.2|982.8|982.3|982.9|982.4|982.6|981.9|341
1767603220000|2026-01-05 08:53:40|982.9|982.5|982.6|981.9|983.2|982.7|982.6|981.8|235
1767603230000|2026-01-05 08:53:50|982.5|981.8|983|982.3|983|982.3|982.2|981.6|0
1767603240000|2026-01-05 08:54:00|982.9|982.2|983.5|982.9|983.5|982.9|982.7|982.1|0
1767603250000|2026-01-05 08:54:10|983.3|982.8|983.4|982.6|983.4|982.8|982.9|982.1|0
1767603260000|2026-01-05 08:54:20|983.3|982.5|983.2|982.6|983.4|982.8|983.1|982.5|0
1767603270000|2026-01-05 08:54:30|983|982.5|983.5|983|983.5|983|982.8|982.4|15
1767603280000|2026-01-05 08:54:40|983.6|982.7|983.4|983.1|983.6|983.1|983.3|982.7|0
1767603290000|2026-01-05 08:54:50|983.8|983.4|983.8|983.4|983.8|983.5|983.8|983.3|0
1767603300000|2026-01-05 08:55:00|984|983.2|984.2|983.6|984.2|983.8|984|983.2|1214
1767603310000|2026-01-05 08:55:10|||||||||15
1767603320000|2026-01-05 08:55:20|984.7|984|985|984.8|985|984.8|984.7|984|1134
1767603330000|2026-01-05 08:55:30|984.8|984.7|984.8|984.2|984.9|984.7|984.8|984.2|100
1767603340000|2026-01-05 08:55:40|||||||||10
1767603350000|2026-01-05 08:55:50|985|984.3|984.6|984.1|985|984.4|984.6|984.1|855
1767603360000|2026-01-05 08:56:00|984.5|983.9|983.6|983.1|984.5|983.9|983.4|982.8|540
1767603370000|2026-01-05 08:56:10|983.4|983.2|982.8|982.5|983.5|983.2|982.8|982.4|75
1767603380000|2026-01-05 08:56:20|982.7|982.4|982.9|982.3|983|982.6|982.7|982.2|191
1767603390000|2026-01-05 08:56:30|982.8|982.4|982.6|982.1|983|982.4|982.5|982|170
1767603400000|2026-01-05 08:56:40|982.8|982.4|982.7|982.2|982.8|982.4|982.6|982.2|0
1767603410000|2026-01-05 08:56:50|982.6|982|982|981.5|982.6|982|982|981.5|528
1767603420000|2026-01-05 08:57:00|981.9|981.7|982.6|982.2|982.9|982.4|981.9|981.7|0
1767603430000|2026-01-05 08:57:10|982.7|982.1|982.9|982.5|983|982.5|982.4|982|0
1767603440000|2026-01-05 08:57:20|983|982.8|983.5|983|983.6|983|983|982.7|1000
1767603450000|2026-01-05 08:57:30|984.4|982.9|985|984.5|985|984.5|984.3|982.9|800
1767603460000|2026-01-05 08:57:40|985.5|984.6|985.2|984.7|985.5|985.2|985.2|984.6|126
1767603470000|2026-01-05 08:57:50|985.1|984.6|985.2|984.7|985.3|984.8|985.1|984.6|0
1767603480000|2026-01-05 08:58:00|984.7|984.2|983.8|983.1|984.7|984.2|983.8|983.1|348
1767603490000|2026-01-05 08:58:10|983.7|983|983.8|983.2|983.8|983.2|983.6|983|0
1767603500000|2026-01-05 08:58:20|983.7|983.1|983.7|983|983.8|983.1|983.7|983|0
1767603510000|2026-01-05 08:58:30|983.3|982.6|982.6|981.9|983.3|982.6|982.6|981.9|159
1767603520000|2026-01-05 08:58:40|982.7|982.1|982.7|982.1|982.7|982.1|982.7|982.1|0
1767603530000|2026-01-05 08:58:50|982.6|982|982.6|982|982.6|982|982.5|981.9|1000
1767603540000|2026-01-05 08:59:00|982.2|981.6|983|982.5|983|982.5|982|981.3|2036
1767603550000|2026-01-05 08:59:10|983.9|983.3|984.2|983.5|984.2|983.5|983.8|982.9|200
1767603560000|2026-01-05 08:59:20|984|983.6|984|983.4|984.4|983.7|984|983.4|0
1767603570000|2026-01-05 08:59:30|983.9|983.2|983.7|983.2|984|983.3|983.7|983.2|0
1767603580000|2026-01-05 08:59:40|983.8|983.3|984.5|983.9|984.5|983.9|983.8|983.3|247
1767603590000|2026-01-05 08:59:50|984.4|984.4|984.9|984.2|985|984.4|984.4|984.2|152
1767603600000|2026-01-05 09:00:00|984.8|983.7|984.6|984|984.9|984.2|984.3|983.7|90
1767603610000|2026-01-05 09:00:10|984.4|983.9|984|983.6|984.8|984.3|984|983.6|91
1767603620000|2026-01-05 09:00:20|983.8|983.4|983.4|982.8|983.8|983.4|983.4|982.8|0
1767603630000|2026-01-05 09:00:30|983.6|982.9|983.2|982.7|983.6|983|983.2|982.7|50
1767603640000|2026-01-05 09:00:40|983|982.4|983.2|982.5|983.2|982.6|982.8|982.3|100
1767603650000|2026-01-05 09:00:50||982.4||982.5||982.5||982.4|0
1767603660000|2026-01-05 09:01:00|983.7|983|983.6|983|983.8|983.1|983.5|982.9|48
1767603670000|2026-01-05 09:01:10|983.5|982.9|982.8|982.3|983.7|983.1|982.8|982.3|300
1767603680000|2026-01-05 09:01:20|982.9|982.6|982.9|982.4|983.2|982.6|982.8|982.4|400
1767603690000|2026-01-05 09:01:30|983|982.3|983|982.4|983|982.4|982.8|982.3|0
1767603700000|2026-01-05 09:01:40|982.9|982.3|982.9|982.3|983|982.4|982.8|982.3|0
1767603710000|2026-01-05 09:01:50|983.4|983|983.5|982.9|983.5|983|983.1|982.6|202
1767603720000|2026-01-05 09:02:00|983.9|983.3|983.5|982.9|983.9|983.3|983.5|982.9|91
1767603730000|2026-01-05 09:02:10|983.4|982.8|983|982.5|983.5|982.9|983|982.5|17
1767603740000|2026-01-05 09:02:20|983.1|982.6|983.4|982.8|983.4|982.9|983|982.5|488
1767603750000|2026-01-05 09:02:30|983.2|982.7|983.1|982.6|983.2|982.7|983|982.5|0
1767603760000|2026-01-05 09:02:40|983|982.5|983.3|982.9|983.4|982.9|983|982.5|0
1767603770000|2026-01-05 09:02:50|983|983|983.1|982.6|983.1|983|983|982.6|91
1767603780000|2026-01-05 09:03:00||982.5||982.6||982.6||982.5|0
1767603790000|2026-01-05 09:03:10|983.2|982.7|983.2|982.6|983.3|982.7|983.1|982.5|0
1767603800000|2026-01-05 09:03:20|983.4|982.7|983.4|982.9|983.4|982.9|983.3|982.7|0
1767603810000|2026-01-05 09:03:30|983.6|983|983.5|983|983.6|983.1|983.5|982.8|112
1767603820000|2026-01-05 09:03:40|983.4|982.5|982.3|981.8|983.4|982.5|982.1|981.6|689
1767603830000|2026-01-05 09:03:50|981.7|981.2|981.9|981.4|981.9|981.4|981.5|981.1|371
1767603840000|2026-01-05 09:04:00|981.7|981.1|982.2|981.7|982.4|981.7|981.5|981.1|591
1767603850000|2026-01-05 09:04:10|982.3|981.6|982.3|981.7|982.3|981.8|982.2|981.6|52
1767603860000|2026-01-05 09:04:20|982.2|981.9|982.4|981.8|982.6|982.2|982.2|981.8|0
1767603870000|2026-01-05 09:04:30||981.9||981.9||982||981.9|0
1767603880000|2026-01-05 09:04:40|982.2|981.7|981.6|981.1|982.3|981.7|981.6|981.1|0
1767603890000|2026-01-05 09:04:50|981.4|981|981.6|981.1|981.6|981.2|981.4|981|200
1767603900000|2026-01-05 09:05:00|981.4|981.2|981.8|981.4|981.8|981.4|981.4|981|0
1767603910000|2026-01-05 09:05:10|981.6|981.2|981.9|981.5|981.9|981.5|981.6|981.1|0
1767603920000|2026-01-05 09:05:20|982.2|981.6|982.1|981.6|982.2|981.8|982.1|981.6|0
1767603930000|2026-01-05 09:05:30|982.2|981.7|982.1|981.6|982.2|981.7|982.1|981.6|2
1767603940000|2026-01-05 09:05:40|982.2|982|983|982.4|983|982.5|982.2|982|312
1767603950000|2026-01-05 09:05:50|982.9|982.5|983|982.6|983|982.6|982.9|982.5|0
1767603960000|2026-01-05 09:06:00|983.1|982.7|983.2|982.7|983.4|982.9|983.1|982.6|788
1767603970000|2026-01-05 09:06:10|983.3|982.8|983.6|983.1|983.6|983.1|983.2|982.7|0
1767603980000|2026-01-05 09:06:20|983.5|983|983.7|983.3|983.7|983.3|983.5|983|0
1767603990000|2026-01-05 09:06:30|983.4|983.4|983.4|983.2|983.6|983.4|983.2|982.8|0
1767604000000|2026-01-05 09:06:40|983.3|983.1|982.8|982.3|983.3|983.2|982.8|982.3|157
1767604010000|2026-01-05 09:06:50||982.2||982.3||982.3||982.2|0
1767604020000|2026-01-05 09:07:00|982.4|981.8|981.5|980.9|982.4|981.9|981.4|980.8|1528
1767604030000|2026-01-05 09:07:10|981.4|981|981.6|981|981.8|981.2|981.4|981|0
1767604040000|2026-01-05 09:07:20|981.4|980.9|981.4|980.9|981.4|980.9|981.4|980.9|0
1767604050000|2026-01-05 09:07:30|981.5|981|982|981.4|982|981.4|981.4|981|0
1767604060000|2026-01-05 09:07:40|981.9|981.5|982|981.5|982.1|981.5|981.9|981.3|800
1767604070000|2026-01-05 09:07:50|982.1|981.6|982|981.5|982.1|981.6|982|981.5|0
1767604080000|2026-01-05 09:08:00|982.1|981.7|983.2|982.8|983.2|982.8|982.1|981.7|1857
1767604090000|2026-01-05 09:08:10|983.1||983.2||983.2||983.1||0
1767604100000|2026-01-05 09:08:20|983.6|982.9|983.8|983.4|983.8|983.4|983.6|982.9|212
1767604110000|2026-01-05 09:08:30|984|983.3|984|983.6|984.2|983.6|984|983.2|0
1767604120000|2026-01-05 09:08:40|983.8|983.5|983.9|983.5|984|983.7|983.8|983.3|0
1767604130000|2026-01-05 09:08:50|984|983.4|984|983.5|984|983.7|984|983.4|73
1767604140000|2026-01-05 09:09:00|983.9|983.1|983.6|983|983.9|983.3|983.4|983|146
1767604150000|2026-01-05 09:09:10|983.5|983.1|983.5|983|983.5|983.1|983.5|983|0
1767604160000|2026-01-05 09:09:20|983.3|982.7|983.2|982.5|983.3|982.9|983|982.4|50
1767604170000|2026-01-05 09:09:30|983.1|982.6|982.4|981.9|983.1|982.6|982.4|981.9|112
1767604180000|2026-01-05 09:09:40|982.2|981.7|982.6|982|982.6|982|982.2|981.5|0
1767604190000|2026-01-05 09:09:50|982.4|981.9|982.6|981.9|982.6|981.9|982.4|981.8|0
1767604200000|2026-01-05 09:10:00|982.5|981.7|982.2|981.7|982.5|981.7|982.2|981.7|0
1767604210000|2026-01-05 09:10:10|982|981.6|982.6|982.1|982.8|982.2|982|981.4|1090
1767604220000|2026-01-05 09:10:20|982.4|982|982.6|982.2|982.6|982.2|982.3|981.9|50
1767604230000|2026-01-05 09:10:30|982.4|982.1|982.8|982.4|982.9|982.6|982.4|982|0
1767604240000|2026-01-05 09:10:40|982.9|982.3|983.1|982.7|983.1|982.7|982.9|982.3|0
1767604250000|2026-01-05 09:10:50|983.5|982.8|983.4|982.9|983.5|983.1|983.2|982.7|91
1767604260000|2026-01-05 09:11:00|983.2|982.6|983|982.4|983.2|982.6|983|982.4|0
1767604270000|2026-01-05 09:11:10|982.4|982.3|982.1|981.5|982.4|982.3|982.1|981.5|1
1767604280000|2026-01-05 09:11:20|982.2|981.6|982.1|981.5|982.2|981.6|982.1|981.5|0
1767604290000|2026-01-05 09:11:30|981.9|981.4|981.7|981.1|982.1|981.4|981.7|981.1|0
1767604300000|2026-01-05 09:11:40|981.8|981|981.3|980.8|981.8|981.1|981.3|980.8|0
1767604310000|2026-01-05 09:11:50||980.7||980.7||980.8||980.7|0
1767604320000|2026-01-05 09:12:00|981.1|980.5|980.9|980.4|981.1|980.5|980.9|980.3|0
1767604330000|2026-01-05 09:12:10|980.7|980.3|980.7|980.2|980.7|980.3|980.7|980.2|0
1767604340000|2026-01-05 09:12:20|980.8|980|980.8|980.2|980.9|980.3|980.8|980|434
1767604350000|2026-01-05 09:12:30|981.2|980.1|981.1|980.6|981.2|980.8|981.1|980.1|370
1767604360000|2026-01-05 09:12:40|981|980.5|981|980.4|981|980.5|980.9|980.3|0
1767604370000|2026-01-05 09:12:50|981.5|980.5|981.5|980.9|981.6|981|981.4|980.5|400
1767604380000|2026-01-05 09:13:00|981.6|981.1|981.7|981.3|981.9|981.6|981.5|981|0
1767604390000|2026-01-05 09:13:10|981.6|981.2|982.4|982.1|982.4|982.2|981.6|981.2|55
1767604400000|2026-01-05 09:13:20|982.7|982.4|982.7|982.3|982.7|982.4|982.6|982.1|1200
1767604410000|2026-01-05 09:13:30|982.6|982.2|982.6|982.2|982.7|982.3|982.5|982.1|0
1767604420000|2026-01-05 09:13:40||982.1||982.1||982.3||982.1|17
1767604430000|2026-01-05 09:13:50|982.5|982.2|982.1|981.7|982.5|982.2|981.9|981.6|0
1767604440000|2026-01-05 09:14:00|982|981.6|982|981.6|982|981.6|981.8|981.3|0
1767604450000|2026-01-05 09:14:10|981.7|981.1|981.3|980.7|981.7|981.1|981.3|980.7|140
1767604460000|2026-01-05 09:14:20|981.2|980.9|981.1|980.6|981.3|980.9|981.1|980.5|90
1767604470000|2026-01-05 09:14:30|981|980.4|981|980.4|981.1|980.6|981|980.4|0
1767604480000|2026-01-05 09:14:40|981.2|980.5|981.2|980.7|981.2|980.9|981.2|980.5|123
1767604490000|2026-01-05 09:14:50|981.3|980.6|981.1|980.5|981.3|980.8|981.1|980.5|0
1767604500000|2026-01-05 09:15:00|981.2|980.6|981.2|980.6|981.2|980.9|981.2|980.5|316
1767604510000|2026-01-05 09:15:10||980.7||980.7||980.7||980.7|0
1767604520000|2026-01-05 09:15:20||980.6||980.7||980.7||980.6|16
1767604530000|2026-01-05 09:15:30|981.4|980.8|981.4|980.9|981.4|980.9|981.4|980.8|0
1767604540000|2026-01-05 09:15:40|981.5|981|981.4|980.8|981.5|981|981.4|980.8|0
1767604560000|2026-01-05 09:16:00|981.3||981.3||981.3||981.3||0
1767604570000|2026-01-05 09:16:10||980.7||980.8||980.9||980.7|0
1767604580000|2026-01-05 09:16:20|981.7|981.2|981.7|981.2|981.7|981.4|981.7|981.2|0
1767604590000|2026-01-05 09:16:30|981.5|981|981.5|981|981.5|981|981.5|981|28
1767604600000|2026-01-05 09:16:40|981.4|980.9|981.3|980.9|981.4|980.9|981.3|980.9|0
1767604620000|2026-01-05 09:17:00|981.2|980.6|981|980.5|981.2|980.6|981|980.5|300
1767604630000|2026-01-05 09:17:10|980.8|980.6|980.8|980.5|980.8|980.7|980.8|980.4|0
1767604640000|2026-01-05 09:17:20||980.6||980.5||980.6||980.5|0
1767604650000|2026-01-05 09:17:30|980.9|980.6|980.4|980|980.9|980.7|980.4|980|35
1767604660000|2026-01-05 09:17:40||979.9||980.1||980.1||979.9|140
1767604670000|2026-01-05 09:17:50|980.5|980.3|980.5|980|980.6|980.4|980.5|980|601
1767604680000|2026-01-05 09:18:00|980.4|979.6|979.8|979.3|980.4|979.6|979.6|979.2|341
1767604690000|2026-01-05 09:18:10|979.7||979.7||979.7||979.7||0
1767604700000|2026-01-05 09:18:20||979.2||979.2||979.2||979.2|0
1767604710000|2026-01-05 09:18:30|980.1|979.6|979.7|979.2|980.1|979.6|979.7|979.2|8
1767604720000|2026-01-05 09:18:40|979.9|979.4|979.9|979.4|979.9|979.4|979.9|979.3|0
1767604740000|2026-01-05 09:19:00|980|979.5|979.9|979.4|980|979.5|979.9|979.3|16
1767604750000|2026-01-05 09:19:10|980|979.5|980.4|979.9|980.4|979.9|980|979.5|0
1767604760000|2026-01-05 09:19:20|980.3|979.8|980.2|979.7|980.3|979.8|980.1|979.5|0
1767604770000|2026-01-05 09:19:30||979.8||979.7||979.8||979.7|0
1767604780000|2026-01-05 09:19:40|980.1||980.1||980.1||980.1||0
1767604790000|2026-01-05 09:19:50|980.2|979.9|980.3|979.8|980.4|980.1|980.2|979.8|592
1767604800000|2026-01-05 09:20:00|980.4|979.9|979.8|979.3|980.4|980|979.8|979.1|154
1767604810000|2026-01-05 09:20:10|979.9|979.5|980.1|979.6|980.1|979.6|979.9|979.4|0
1767604820000|2026-01-05 09:20:20|980|979.5|979.6|979.1|980.1|979.5|979.6|979.1|791
1767604830000|2026-01-05 09:20:30|979.8|979.2|980.2|979.6|980.2|979.6|979.8|979.2|0
1767604840000|2026-01-05 09:20:40|980.3|979.7|980.3|979.6|980.4|979.9|980.2|979.6|0
1767604850000|2026-01-05 09:20:50|980.4|979.7|980.4|979.9|980.4|979.9|980.4|979.7|0
1767604860000|2026-01-05 09:21:00|980.3|980|980.1|979.7|980.3|980|980.1|979.7|111
1767604870000|2026-01-05 09:21:10|980||980.1||980.1||980||0
1767604880000|2026-01-05 09:21:20|979.7|979.4|979.7|979.2|979.9|979.4|979.5|979.2|1200
1767604890000|2026-01-05 09:21:30|979.6||979.6||979.7||979.6||0
1767604900000|2026-01-05 09:21:40|979.5||979.6||979.6||979.5||0
1767604910000|2026-01-05 09:21:50|979.5||979.5||979.7||979.5||33
1767604920000|2026-01-05 09:22:00|979.6|978.9|979.4|979.1|979.7|979.2|979.4|978.9|297
1767604930000|2026-01-05 09:22:10|979.2|978.9|979.3|978.8|979.3|978.9|979.2|978.7|800
1767604940000|2026-01-05 09:22:20|979.2|978.7|979.4|979|979.4|979|979.2|978.7|375
1767604950000|2026-01-05 09:22:30|979.3|978.8|979.3|978.7|979.3|978.8|979.3|978.7|177
1767604960000|2026-01-05 09:22:40|979.2|978.8|978.9|978.4|979.2|978.8|978.9|978.4|0
1767604970000|2026-01-05 09:22:50|979|978.5|979|978.5|979.3|978.9|979|978.4|0
1767604980000|2026-01-05 09:23:00||978.6||978.5||978.7||978.5|145
1767604990000|2026-01-05 09:23:10||978.7||978.5||978.7||978.5|592
1767605000000|2026-01-05 09:23:20||978.6||978.5||978.6||978.5|0
1767605010000|2026-01-05 09:23:30|978.8|978.6|978.8|978.3|978.8|978.6|978.8|978.1|561
1767605020000|2026-01-05 09:23:40|978.4|977.8|978.6|978|978.9|978.4|978.4|977.8|300
1767605030000|2026-01-05 09:23:50|978.8|978.1|978.8|978.3|978.9|978.4|978.8|978.1|0
1767605040000|2026-01-05 09:24:00|978.7|978.4|978.4|977.9|978.7|978.4|978.3|977.8|400
1767605050000|2026-01-05 09:24:10|978.6|977.8|978.4|977.8|978.6|978.1|978.4|977.8|770
1767605060000|2026-01-05 09:24:20||977.9||977.8||977.9||977.8|0
1767605070000|2026-01-05 09:24:30||977.9||977.8||977.9||977.8|250
1767605080000|2026-01-05 09:24:40|978.3|977.6|978.2|977.7|978.3|977.7|977.6|977.1|1162
1767605090000|2026-01-05 09:24:50|978.1|977.4|977.9|977.4|978.1|977.5|977.8|977.2|1829
1767605100000|2026-01-05 09:25:00|977.8|977.3|977.8|977.2|977.8|977.3|977.8|977.2|0
1767605110000|2026-01-05 09:25:10|977.7|977|977.8|977.1|977.8|977.1|977.5|977|239
1767605120000|2026-01-05 09:25:20|977.7|977.2|977.9|977.3|977.9|977.4|977.6|977.2|0
1767605130000|2026-01-05 09:25:30||977.4||977.3||977.4||977.3|0
1767605140000|2026-01-05 09:25:40|977.8|977.2|977.8|977.2|977.8|977.3|977.8|977.2|295
1767605150000|2026-01-05 09:25:50|977.9|977.3|978|977.3|978|977.4|977.9|977.3|0
1767605160000|2026-01-05 09:26:00|978.1|977.5|978.3|977.7|978.3|977.8|978.1|977.5|0
1767605170000|2026-01-05 09:26:10|978.4|977.8|978.4|977.9|978.4|977.9|978.4|977.7|0
1767605180000|2026-01-05 09:26:20|978.5|978|978.5|978|978.5|978|978.5|978|0
1767605190000|2026-01-05 09:26:30|||||||||18
1767605210000|2026-01-05 09:26:50|978.6|978.1|978.6|978.1|978.6|978.1|978.6|978.1|48
1767605220000|2026-01-05 09:27:00|978.5||978.5||978.5||978.5||1000
1767605230000|2026-01-05 09:27:10|979|978.6|979|978.6|979.1|978.6|979|978.6|1006
1767605240000|2026-01-05 09:27:20|979.2|978.7|979|978.7|979.2|978.7|979|978.7|94
1767605250000|2026-01-05 09:27:30|979.1||979||979.1||978.9||1000
1767605260000|2026-01-05 09:27:40|978.9|978.5|978.8|978.5|978.9|978.5|978.7|978.5|519
1767605270000|2026-01-05 09:27:50|978.7|978.3|978.9|978.5|978.9|978.5|978.6|978.2|0
1767605280000|2026-01-05 09:28:00|978.8|978.4|978.5|978.2|979|978.4|978.5|978.2|400
1767605290000|2026-01-05 09:28:10|978.4|978|978.5|978.1|978.5|978.1|978.3|978|0
1767605300000|2026-01-05 09:28:20|978.6|978.2|978.5|978.2|978.6|978.2|978.4|978.2|0
1767605310000|2026-01-05 09:28:30|978.6||978.6||978.6||978.6||0
1767605320000|2026-01-05 09:28:40|978.5|978.1|978.6|978.1|978.6|978.1|978.4|978.1|0
1767605330000|2026-01-05 09:28:50|978.5|978|978.4|978|978.5|978|978.3|978|0
1767605340000|2026-01-05 09:29:00|978.3|978.1|978.6|978.1|978.6|978.1|978.3|978.1|96
1767605350000|2026-01-05 09:29:10|978.5|978|978.6|978|978.6|978|978.5|978|1
1767605360000|2026-01-05 09:29:20|978.5|977.5|977.8|977.3|978.5|977.5|977.8|977.2|1255
1767605370000|2026-01-05 09:29:30|977.7|977|977.5|977|977.7|977|977.5|977|0
1767605390000|2026-01-05 09:29:50|977.7|977.1|977.7|977.1|977.7|977.1|977.7|977.1|0
1767605400000|2026-01-05 09:30:00|977.6||977.7||977.7||977.6||10
1767605410000|2026-01-05 09:30:10|977.4||977.4||977.4||977.4||0
1767605420000|2026-01-05 09:30:20|977.6||977.5||977.6||977.5||0
1767605430000|2026-01-05 09:30:30|977.6|977|977.6|977.1|977.6|977.2|977.6|977|619
1767605440000|2026-01-05 09:30:40|977.4|977|977.4|977|977.4|977|977.4|976.9|1006
1767605450000|2026-01-05 09:30:50|977.5|977.1|977.8|977.3|977.8|977.3|977.5|977|0
1767605460000|2026-01-05 09:31:00|977.7|977.2|978|977.4|978|977.5|977.7|977.2|0
1767605470000|2026-01-05 09:31:10|978.2|977.7|978.3|977.8|978.4|977.9|978.2|977.7|25
1767605480000|2026-01-05 09:31:20|978.4|977.9|978.4|978|978.4|978|978.4|977.8|0
1767605500000|2026-01-05 09:31:40|978.5|978.1|979|978.4|979|978.5|978.5|978.1|0
1767605510000|2026-01-05 09:31:50|978.8|978.5|979.1|978.8|979.1|978.8|978.8|978.4|300
1767605520000|2026-01-05 09:32:00|979.3|978.9|979|978.6|979.3|978.9|979|978.6|400
1767605530000|2026-01-05 09:32:10|978.9|978.5|978.7|978.3|978.9|978.5|978.7|978.3|0
1767605540000|2026-01-05 09:32:20|978.5|978.1|978.5|978.1|978.5|978.1|978.5|978|0
1767605550000|2026-01-05 09:32:30||978||978||978||978|0
1767605560000|2026-01-05 09:32:40|978.4|977.8|978.3|977.8|978.4|977.9|978.3|977.8|51
1767605570000|2026-01-05 09:32:50|978.5|978|978.7|978.3|978.7|978.3|978.4|977.9|0
1767605580000|2026-01-05 09:33:00|978.6|978.2|978.6|978.3|978.6|978.3|978.5|978|310
1767605590000|2026-01-05 09:33:10|978.7|978.2|978.6|978.1|978.8|978.5|978.6|978.1|113
1767605600000|2026-01-05 09:33:20|978.5|978|978.5|978.1|978.6|978.1|978.5|978|0
1767605610000|2026-01-05 09:33:30|978.7|978.2|978.6|978.3|978.7|978.4|978.5|978.2|0
1767605620000|2026-01-05 09:33:40|978.7|978.2|978.8|978.4|978.8|978.4|978.7|978.2|0
1767605630000|2026-01-05 09:33:50|978.7|978.3|978.5|978.1|978.7|978.3|978.5|978|0
1767605640000|2026-01-05 09:34:00|978.4|978|978.3|977.8|978.4|978|978.3|977.8|237
1767605650000|2026-01-05 09:34:10|978.2|977.7|978.2|977.7|978.3|977.8|978.2|977.7|0
1767605660000|2026-01-05 09:34:20|978.1|977.6|977.9|977.4|978.1|977.7|977.9|977.4|0
1767605670000|2026-01-05 09:34:30|977.8|977.3|977.8|977.3|977.8|977.4|977.7|977.3|0
1767605680000|2026-01-05 09:34:40||977.4||977.4||977.5||977.4|0
1767605690000|2026-01-05 09:34:50|977.9|977.5|977.8|977.5|977.9|977.6|977.8|977.4|0
1767605700000|2026-01-05 09:35:00|977.7|977.2|977.6|977.1|977.7|977.2|977.6|977|111
1767605710000|2026-01-05 09:35:10|977.5|977|978|977.6|978|977.7|977.5|977|0
1767605720000|2026-01-05 09:35:20|977.9|977.4|977.8|977.4|977.9|977.4|977.7|977.2|99
1767605730000|2026-01-05 09:35:30|977.7|977.3|977.9|977.5|978|977.6|977.7|977.3|0
1767605740000|2026-01-05 09:35:40|978|977.4|977.9|977.5|978|977.6|977.9|977.4|100
1767605750000|2026-01-05 09:35:50|977.8|977.4|977.8|977.4|977.8|977.5|977.8|977.4|673
1767605760000|2026-01-05 09:36:00|977.9|977.3|978|977.5|978|977.5|977.7|977.2|0
1767605770000|2026-01-05 09:36:10||977.6||977.6||977.6||977.5|0
1767605780000|2026-01-05 09:36:20|978.1|977.7|977.8|977.3|978.1|977.7|977.8|977.3|619
1767605790000|2026-01-05 09:36:30|977.7|977.2|977.7|977.2|977.7|977.2|977.7|977.2|0
1767605810000|2026-01-05 09:36:50|977.4|976.9|977|976.6|977.4|976.9|977|976.6|1339
1767605820000|2026-01-05 09:37:00|976.7|976.1|976.5|975.9|976.7|976.2|976.4|975.9|1200
1767605830000|2026-01-05 09:37:10|976.4|976|976.6|976|976.6|976|976.4|976|600
1767605840000|2026-01-05 09:37:20|976.7|976.2|976.9|976.3|976.9|976.3|976.7|976.2|0
1767605850000|2026-01-05 09:37:30||976.4||976.3||976.4||976.3|0
1767605880000|2026-01-05 09:38:00|976.8|976.1|976.7|976.2|976.8|976.2|976.6|976.1|39
1767605890000|2026-01-05 09:38:10|976.5|976.1|976.5|976.1|976.5|976.1|976.5|976.1|98
1767605900000|2026-01-05 09:38:20|976.4|975.9|976|975.4|976.4|975.9|976|975.3|882
1767605910000|2026-01-05 09:38:30|975.8|975.3|976.1|975.6|976.2|975.7|975.8|975.3|0
1767605920000|2026-01-05 09:38:40|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1767605930000|2026-01-05 09:38:50|976.1|975.7|976.3|976.1|976.3|976.1|976.1|975.7|77
1767605940000|2026-01-05 09:39:00||976||976||976.1||976|221
1767605950000|2026-01-05 09:39:10|976.7|976.2|976.7|976.3|976.7|976.3|976.6|976.2|875
1767605960000|2026-01-05 09:39:20|976.5|976.2|976.5|976|976.5|976.3|976.5|976|0
1767605970000|2026-01-05 09:39:30|976.7|976.1|976.6|976.2|976.7|976.3|976.6|976.1|0
1767605980000|2026-01-05 09:39:40||976.3||976.1||976.3||976|0
1767605990000|2026-01-05 09:39:50|976.5|976|976.6|976.2|976.6|976.3|976.5|976|0
1767606000000|2026-01-05 09:40:00|976.7|976.3|976.6|976|976.7|976.3|976.6|976|126
1767606010000|2026-01-05 09:40:10|976.4|976.1|976.1|975.6|976.4|976.1|976.1|975.6|1466
1767606020000|2026-01-05 09:40:20|976.2|975.7|976.2|975.8|976.2|975.8|976.2|975.7|0
1767606030000|2026-01-05 09:40:30|976|975.7|976|975.6|976|975.7|976|975.6|0
1767606040000|2026-01-05 09:40:40|||||||||1025
1767606050000|2026-01-05 09:40:50||975.7||975.6||975.7||975.6|0
1767606060000|2026-01-05 09:41:00||975.8||975.6||975.8||975.6|0
1767606080000|2026-01-05 09:41:20||975.7||975.7||975.7||975.7|0
1767606090000|2026-01-05 09:41:30|976.3|975.6|976.3|975.8|976.3|975.8|976.3|975.6|3880
1767606100000|2026-01-05 09:41:40|976.2||976.2||976.2||976.2||70
1767606110000|2026-01-05 09:41:50|976.3||976.3||976.3||976.3||0
1767606120000|2026-01-05 09:42:00|976.2|975.6|976|975.6|976.2|975.7|976|975.6|0
1767606130000|2026-01-05 09:42:10|975.7|975.3|976|975.5|976|975.5|975.7|975.3|202
1767606140000|2026-01-05 09:42:20|975.9|975.4|975.9|975.4|975.9|975.4|975.9|975.4|0
1767606150000|2026-01-05 09:42:30|976||976||976||976||200
1767606160000|2026-01-05 09:42:40|974.7|974|974|973.6|974.7|974.1|974|973.6|418
1767606170000|2026-01-05 09:42:50|973.9|973.4|974|973.6|974|973.6|973.9|973.4|0
1767606180000|2026-01-05 09:43:00|974.3|973.4|974.3|973.9|974.5|973.9|974.1|973.4|20
1767606190000|2026-01-05 09:43:10|974.2|973.7|973.9|973.7|974.3|973.7|973.9|973.6|459
1767606200000|2026-01-05 09:43:20|974|973.8|974.2|973.8|974.2|973.8|974|973.5|0
1767606210000|2026-01-05 09:43:30|974.1|973.7|973.7|973.3|974.1|973.8|973.6|973.3|0
1767606220000|2026-01-05 09:43:40|973.6|973.1|974.1|973.7|974.1|973.7|973.6|973.1|0
1767606230000|2026-01-05 09:43:50|974.2|974|974|973.5|974.2|974|973.8|973.5|11
1767606240000|2026-01-05 09:44:00|974.1|973.6|973.7|973.4|974.1|973.6|973.6|973.4|0
1767606250000|2026-01-05 09:44:10|973.9|973.5|973.9|973.5|973.9|973.5|973.7|973.4|0
1767606260000|2026-01-05 09:44:20|974|973.4|973.9|973.4|974.1|973.6|973.7|973.4|73
1767606270000|2026-01-05 09:44:30|974|973.5|973.9|973.5|974|973.5|973.9|973.5|0
1767606280000|2026-01-05 09:44:40|974|973.8|974.2|973.7|974.2|973.8|973.9|973.6|83
1767606290000|2026-01-05 09:44:50|974.1|973.6|974.1|973.7|974.2|973.7|974|973.6|28
1767606300000|2026-01-05 09:45:00|974.2|973.4|973.9|973.5|974.2|973.5|973.9|973.4|0
1767606310000|2026-01-05 09:45:10|974|973.8|974.2|973.8|974.2|973.8|974|973.8|0
1767606320000|2026-01-05 09:45:20|974.6|973.9|974.7|974.3|974.7|974.3|974.4|973.9|402
1767606330000|2026-01-05 09:45:30|974.8|974.4|974.7|974.2|974.8|974.4|974.5|973.9|11
1767606340000|2026-01-05 09:45:40|974.6|974.3|974.5|974.1|974.6|974.3|974.5|974.1|0
1767606350000|2026-01-05 09:45:50|974.3|973.9|973.7|973.3|974.3|973.9|973.5|973|1458
1767606360000|2026-01-05 09:46:00|973.6|973.1|973.3|972.8|973.6|973.2|973.2|972.7|1124
1767606370000|2026-01-05 09:46:10|973.7|973.2|973.6|973.1|973.7|973.2|973.6|973.1|765
1767606380000|2026-01-05 09:46:20|973.7|973.2|973.7|973.1|973.7|973.2|973.4|972.9|0
1767606390000|2026-01-05 09:46:30|973.6|973|973.5|972.9|973.6|973|973.5|972.9|0
1767606400000|2026-01-05 09:46:40|973.4|972.8|973.4|972.9|973.5|972.9|973.3|972.8|0
1767606410000|2026-01-05 09:46:50|973.5|973|973.6|973.1|973.6|973.1|973.4|972.9|310
1767606420000|2026-01-05 09:47:00|973.7|973.2|974.4|973.9|974.4|973.9|973.4|972.8|183
1767606430000|2026-01-05 09:47:10||973.8||973.9||974||973.8|0
1767606440000|2026-01-05 09:47:20|974.3|974|974.3|973.9|974.3|974|974.3|973.8|0
1767606450000|2026-01-05 09:47:30|974.2|973.8|974|973.5|974.2|973.8|973.9|973.3|91
1767606470000|2026-01-05 09:47:50|973.9|973.4|973.9|973.5|974|973.5|973.9|973.4|0
1767606480000|2026-01-05 09:48:00|974|973.6|974.2|973.7|974.2|973.8|973.9|973.5|0
1767606490000|2026-01-05 09:48:10|974.1|973.6|973.8|973.5|974.1|973.7|973.8|973.5|20
1767606500000|2026-01-05 09:48:20|973.7|973.1|973.6|973.1|973.9|973.1|973.6|973.1|0
1767606510000|2026-01-05 09:48:30|973.7|973.2|973.6|973.2|973.7|973.3|973.6|973.2|0
1767606520000|2026-01-05 09:48:40|973.5||973.5||973.6||973.5||0
1767606530000|2026-01-05 09:48:50|973.6||973.6||973.6||973.5||0
1767606540000|2026-01-05 09:49:00||973.3||973.2||973.3||973.2|0
1767606550000|2026-01-05 09:49:10|973.5||973.5||973.6||973.5||0
1767606560000|2026-01-05 09:49:20|973.6|973.3|973.6|973.3|973.6|973.3|973.5|973.3|15
1767606570000|2026-01-05 09:49:30||973.2||973.3||973.3||973.2|0
1767606590000|2026-01-05 09:49:50||973.4||973.4||973.4||973.4|0
1767606600000|2026-01-05 09:50:00|973.5|973.2|973.5|973.3|973.5|973.3|973.5|973.2|0
1767606610000|2026-01-05 09:50:10|973.4|972.9|973.5|973|973.5|973|973.4|972.9|182
1767606620000|2026-01-05 09:50:20|973.6|973.1|973.6|973.3|973.6|973.3|973.5|973.1|180
1767606630000|2026-01-05 09:50:30|973.5|973.2|973.1|972.8|973.5|973.2|973.1|972.8|185
1767606640000|2026-01-05 09:50:40|973.2|972.6|973.2|972.7|973.2|972.7|972.8|972.5|600
1767606650000|2026-01-05 09:50:50|973.1|972.8|973|972.6|973.2|972.8|973|972.6|0
1767606660000|2026-01-05 09:51:00|973.1|972.7|973.1|972.7|973.3|972.9|973|972.6|0
1767606670000|2026-01-05 09:51:10|973.2|972.8|973.1|972.8|973.2|972.8|973.1|972.7|50
1767606680000|2026-01-05 09:51:20|973.2|972.6|973.5|972.8|973.5|972.8|973.1|972.6|574
1767606690000|2026-01-05 09:51:30|973.3|972.9|973.3|972.9|973.4|972.9|973.3|972.9|0
1767606700000|2026-01-05 09:51:40|973.4|972.8|973.1|972.8|973.4|972.8|973.1|972.7|225
1767606710000|2026-01-05 09:51:50|973.3||973.1||973.3||973.1||687
1767606720000|2026-01-05 09:52:00|973|972.9|973.3|972.9|973.4|973|973|972.9|256
1767606730000|2026-01-05 09:52:10|973.4||973.3||973.4||973.3||0
1767606740000|2026-01-05 09:52:20||973||972.9||973||972.8|0
1767606750000|2026-01-05 09:52:30|973.2||973.2||973.2||973.2||0
1767606760000|2026-01-05 09:52:40|973.1|973|973.3|973|973.3|973|973.1|973|0
1767606770000|2026-01-05 09:52:50||973.1||973.1||973.1||973.1|1
1767606790000|2026-01-05 09:53:10|973.5|973.3|973.8|973.4|973.9|973.5|973.5|973.1|651
1767606800000|2026-01-05 09:53:20|973.9|973.5|973.9|973.5|973.9|973.5|973.8|973.5|0
1767606810000|2026-01-05 09:53:30|973.7|973.3|973.2|973|973.7|973.3|973.2|973|0
1767606820000|2026-01-05 09:53:40|973.3||973.4||973.4||973.3||0
1767606830000|2026-01-05 09:53:50|973.5|973.1|973.5|973.1|973.7|973.3|973.5|973.1|0
1767606840000|2026-01-05 09:54:00|973.4|973|973.3|973|973.4|973|973.2|973|0
1767606850000|2026-01-05 09:54:10|973.4|973.3|973.5|973.2|973.6|973.3|973.3|973.2|300
1767606860000|2026-01-05 09:54:20|973.4|973.1|973.3|973|973.4|973.1|973.3|973|7
1767606870000|2026-01-05 09:54:30|973.2|972.5|972.7|972.3|973.2|972.9|972.6|972.3|645
1767606880000|2026-01-05 09:54:40|972.6|972.2|972.7|972.3|972.7|972.3|972.3|972.1|1200
1767606890000|2026-01-05 09:54:50|972.8|972.4|972.9|972.5|972.9|972.5|972.8|972.4|0
1767606900000|2026-01-05 09:55:00|972.8|972.4|972.5|972.1|972.9|972.5|972.5|972.1|1000
1767606910000|2026-01-05 09:55:10|972.1|971.9|972|971.5|972.1|971.9|971.9|971.4|1071
1767606920000|2026-01-05 09:55:20|972.1|971.6|972.1|971.6|972.1|971.6|972.1|971.5|0
1767606930000|2026-01-05 09:55:30|972|971.5|971.9|971.4|972|971.6|971.6|971.4|212
1767606940000|2026-01-05 09:55:40|971.8|971.3|971.6|971.3|971.8|971.3|971.5|971.1|2000
1767606950000|2026-01-05 09:55:50|971.7|971.4|971.6|971.3|971.7|971.4|971.5|971.2|20
1767606960000|2026-01-05 09:56:00|971.7|971.2|971.1|970.8|971.7|971.2|971|970.6|1653
1767606970000|2026-01-05 09:56:10|971|970.5|970.6|970.2|971|970.5|970.6|970|1266
1767606980000|2026-01-05 09:56:20|970.7|970.4|970.7|970.4|970.7|970.4|970.6|970.4|0
1767606990000|2026-01-05 09:56:30|970.8|970.5|970.7|970.4|970.9|970.5|970.7|970.4|60
1767607000000|2026-01-05 09:56:40||970.5||970.4||970.5||970.4|0
1767607010000|2026-01-05 09:56:50|970.6|970.2|970.5|970|970.6|970.2|970.4|970|0
1767607020000|2026-01-05 09:57:00|970.4||970.3||970.4||970.3||0
1767607030000|2026-01-05 09:57:10|970.4||970.5||970.5||970.4||0
1767607040000|2026-01-05 09:57:20|970.6|970.1|970.7|970.3|970.7|970.3|970.6|970.1|0
1767607050000|2026-01-05 09:57:30|970.6|970.4|970.6|970.2|970.8|970.4|970.5|970|276
1767607060000|2026-01-05 09:57:40|970.7||970.5||970.7||970.4||0
1767607070000|2026-01-05 09:57:50|970.6|970.1|970.4|970|970.6|970.1|970.4|970|0
1767607080000|2026-01-05 09:58:00|970.3|969.9|970.3|969.8|970.4|969.9|970.2|969.8|249
1767607090000|2026-01-05 09:58:10|970.2|969.9|970.2|970|970.2|970|970.1|969.9|0
1767607100000|2026-01-05 09:58:20|970.3||970.3||970.3||970.2||0
1767607110000|2026-01-05 09:58:30|970.2|969.9|969.6|969.3|970.3|969.9|969.5|969.3|1000
1767607120000|2026-01-05 09:58:40|969.7|969.4|969.7|969.4|969.7|969.4|969.6|969.4|0
1767607130000|2026-01-05 09:58:50|969.8|969.3|969.7|969.3|969.8|969.3|969.6|969.3|864
1767607140000|2026-01-05 09:59:00|969.8|969.4|970|969.7|970.1|969.7|969.8|969.4|0
1767607150000|2026-01-05 09:59:10|970.1|969.6|969.9|969.7|970.1|969.7|969.8|969.6|0
1767607160000|2026-01-05 09:59:20|969.8|969.6|969.8|969.6|969.9|969.6|969.8|969.6|0
1767607170000|2026-01-05 09:59:30|969.7|969.4|969.8|969.5|969.9|969.5|969.7|969.4|2200
1767607180000|2026-01-05 09:59:40|969.3|969.2|969.4|969.2|969.5|969.2|969.3|969.2|200
1767607190000|2026-01-05 09:59:50|969.5|969.4|969.8|969.4|969.8|969.4|969.4|969.4|78
1767607200000|2026-01-05 10:00:00|969.9||969.8||969.9||969.8||0
1767607210000|2026-01-05 10:00:10|969.7||969.8||969.8||969.7||84
1767607220000|2026-01-05 10:00:20|969.5|969.2|969.5|969.2|969.6|969.4|969.4|969.2|904
1767607230000|2026-01-05 10:00:30|969.4||969.5||969.5||969.4||301
1767607240000|2026-01-05 10:00:40|969.4|969.4|969.3|969|969.6|969.4|969.2|969|2427
1767607250000|2026-01-05 10:00:50|969.1|968.8|968.5|968.2|969.1|968.8|968.4|968|2965
1767607260000|2026-01-05 10:01:00|968.2|968|968.3|968|968.5|968.1|968.2|968|371
1767607270000|2026-01-05 10:01:10|968.4|968.1|968.5|968.2|968.9|968.6|968.4|968.1|239
1767607280000|2026-01-05 10:01:20|968.4|968.3|968.4|968.2|968.6|968.3|968.4|968.2|0
1767607290000|2026-01-05 10:01:30|968.6|968.3|968.9|968.4|969|968.6|968.6|968.2|144
1767607300000|2026-01-05 10:01:40|968.8|968.5|969|968.5|969|968.5|968.8|968.4|100
1767607310000|2026-01-05 10:01:50|968.9|968.4|968.6|968.3|968.9|968.4|968.5|968.2|0
1767607320000|2026-01-05 10:02:00|968.7|968.4|968.9|968.5|968.9|968.5|968.6|968.3|0
1767607340000|2026-01-05 10:02:20|969.1|968.9|969.1|968.9|969.1|968.9|969.1|968.9|29
1767607350000|2026-01-05 10:02:30|969.3|968.7|969.1|968.8|969.4|968.8|969.1|968.7|74
1767607360000|2026-01-05 10:02:40|969.2|968.9|969.1|968.8|969.3|968.9|969.1|968.8|13
1767607370000|2026-01-05 10:02:50|968.9|968.6|969|968.6|969|968.7|968.9|968.5|0
1767607380000|2026-01-05 10:03:00|968.9|968.7|969.2|968.9|969.2|968.9|968.9|968.5|0
1767607390000|2026-01-05 10:03:10|969|968.7|969|968.7|969.1|968.7|969|968.7|0
1767607400000|2026-01-05 10:03:20|969.1|968.6|968.9|968.6|969.2|968.6|968.9|968.6|0
1767607410000|2026-01-05 10:03:30|968.8|968.5|968.7|968.4|968.8|968.5|968.7|968.4|30
1767607420000|2026-01-05 10:03:40|968.6|968.2|968.7|968.4|968.7|968.4|968.6|968.2|0
1767607430000|2026-01-05 10:03:50|968.8||968.7||968.8||968.7||209
1767607440000|2026-01-05 10:04:00|968.6|968.3|968.7|968.3|968.7|968.3|968.6|968.3|0
1767607450000|2026-01-05 10:04:10||968.4||968.4||968.4||968.2|0
1767607460000|2026-01-05 10:04:20|968.6|968.2|968.2|968|968.7|968.3|968|967.7|2177
1767607470000|2026-01-05 10:04:30|968.3|967.8|968.1|967.8|968.3|967.9|968|967.5|531
1767607480000|2026-01-05 10:04:40|968.2|967.9|967.9|967.6|968.2|967.9|967.8|967.5|1057
1767607490000|2026-01-05 10:04:50|967.8|967.7|968|967.6|968|967.7|967.8|967.6|0
1767607500000|2026-01-05 10:05:00|967.4|966.8|967.5|967.1|967.5|967.1|967.4|966.8|453
1767607510000|2026-01-05 10:05:10|967.3|967|967.3|967|967.3|967|967.3|967|115
1767607520000|2026-01-05 10:05:20|967.4|967.3|967.4|967.1|967.6|967.3|967.3|967|492
1767607530000|2026-01-05 10:05:30|967.3||967.4||967.4||967.3||69
1767607540000|2026-01-05 10:05:40|967.3|967|966.9|966.7|967.3|967|966.9|966.5|905
1767607550000|2026-01-05 10:05:50|967|966.8|967.1|966.7|967.1|966.8|966.8|966.5|0
1767607560000|2026-01-05 10:06:00|967|966.6|966.9|966.6|967|966.7|966.8|966.6|0
1767607570000|2026-01-05 10:06:10|966.8||966.9||967||966.8||0
1767607580000|2026-01-05 10:06:20|966.8||966.9||966.9||966.8||0
1767607590000|2026-01-05 10:06:30|966.8||966.8||966.9||966.8||0
1767607600000|2026-01-05 10:06:40|966.7|966.5|966.7|966.5|966.7|966.5|966.6|966.5|0
1767607610000|2026-01-05 10:06:50|966.6||966.7||966.7||966.6||0
1767607620000|2026-01-05 10:07:00|966.6|966.6|966.8|966.6|966.8|966.6|966.6|966.6|0
1767607630000|2026-01-05 10:07:10|966.9|966.7|967|966.7|967|966.7|966.9|966.7|68
1767607640000|2026-01-05 10:07:20|966.9|966.6|967|966.7|967|966.7|966.9|966.6|0
1767607650000|2026-01-05 10:07:30|966.9|966.6|966.9|966.6|967|966.6|966.9|966.6|0
1767607660000|2026-01-05 10:07:40|967|966.7|967|966.6|967|966.7|966.9|966.6|0
1767607670000|2026-01-05 10:07:50|966.9|966.7|967|966.7|967|966.7|966.9|966.7|0
1767607680000|2026-01-05 10:08:00|966.9|966.6|966.9|966.6|967|966.6|966.8|966.6|90
1767607690000|2026-01-05 10:08:10|966.8||966.8||966.9||966.8||0
1767607700000|2026-01-05 10:08:20|966.9|966.7|966.9|966.7|967|966.7|966.9|966.7|0
1767607710000|2026-01-05 10:08:30|967|966.6|966.9|966.6|967|966.6|966.9|966.6|0
1767607720000|2026-01-05 10:08:40|967|966.7|966.9|966.6|967|966.7|966.9|966.6|20
1767607730000|2026-01-05 10:08:50|967|966.7|967|966.7|967|966.7|967|966.7|0
1767607740000|2026-01-05 10:09:00|966.9|966|966.4|966.2|967|966.2|966.3|966|763
1767607750000|2026-01-05 10:09:10|966.5||966.4||966.5||966.4||0
1767607760000|2026-01-05 10:09:20|966.6|966.3|966.5|966.2|966.7|966.3|966.3|966|2499
1767607780000|2026-01-05 10:09:40|966.4|966.3|966.4|966.2|966.5|966.3|966.4|966.2|0
1767607790000|2026-01-05 10:09:50|966.3|966|966.2|966|966.4|966|966.2|966|383
1767607800000|2026-01-05 10:10:00|966.3||966.2||966.3||966.2||0
1767607810000|2026-01-05 10:10:10|966.5|966.1|966.3|966|966.5|966.2|966.3|966|400
1767607820000|2026-01-05 10:10:20|966.1|965.7|966.4|966.2|966.4|966.2|965.8|965.2|1141
1767607840000|2026-01-05 10:10:40|966.5|966.3|966.5|966.3|966.5|966.4|966.4|966.2|713
1767607850000|2026-01-05 10:10:50|966.4|966.2|966.2|966.1|966.4|966.2|966.2|966|0
1767607860000|2026-01-05 10:11:00|966.3|966|966.4|966.1|966.4|966.1|966.3|966|161
1767607870000|2026-01-05 10:11:10|966.3||966.3||966.3||966.3||0
1767607880000|2026-01-05 10:11:20|966.1|966|965.8|965.6|966.1|966|965.7|965.5|1064
1767607890000|2026-01-05 10:11:30|965.9|965.5|965.8|965.5|965.9|965.5|965.8|965.5|1078
1767607900000|2026-01-05 10:11:40|965.7|965.6|966|965.7|966|965.8|965.7|965.6|0
1767607910000|2026-01-05 10:11:50|966.2|965.8|966.3|966|966.4|966|966.2|965.8|85
1767607920000|2026-01-05 10:12:00|966.2||966.3||966.3||966.2||0
1767607930000|2026-01-05 10:12:10|966.5|966.2|966.9|966.6|966.9|966.6|966.5|966.2|1214
1767607940000|2026-01-05 10:12:20|966.6|966.7|966.6|966.4|966.6|966.7|966.6|966.4|140
1767607950000|2026-01-05 10:12:30|966.7||966.6||966.7||966.6||0
1767607960000|2026-01-05 10:12:40|966.7||966.6||966.7||966.6||20
1767607970000|2026-01-05 10:12:50|966.5|966.5|966.7|966.4|966.7|966.5|966.5|966.4|309
1767607980000|2026-01-05 10:13:00|966.6||966.5||966.6||966.5||183
1767607990000|2026-01-05 10:13:10|966.4|966.1|966.4|966.2|966.5|966.3|966.4|966.1|145
1767608000000|2026-01-05 10:13:20|966.5|966.4|966.8|966.5|966.9|966.5|966.5|966.4|83
1767608010000|2026-01-05 10:13:30|967|966.8|966.8|966.6|967|966.8|966.8|966.6|144
1767608020000|2026-01-05 10:13:40|966.7|966.5|966.9|966.6|966.9|966.6|966.7|966.5|0
1767608030000|2026-01-05 10:13:50|966.8|966.5|966.8|966.5|966.8|966.5|966.8|966.5|0
1767608040000|2026-01-05 10:14:00|966.7|966.6|966.7|966.5|966.7|966.6|966.7|966.4|0
1767608050000|2026-01-05 10:14:10|966.9||966.8||966.9||966.8||0
1767608060000|2026-01-05 10:14:20|966.7|966.4|966.6|966.4|966.8|966.4|966.6|966.4|0
1767608070000|2026-01-05 10:14:30|966.5|966.2|966.7|966.4|966.7|966.4|966.3|966.2|894
1767608080000|2026-01-05 10:14:40|966.6|966.3|966.5|966.3|966.6|966.3|966.5|966.3|0
1767608090000|2026-01-05 10:14:50|966.6|966.4|966.7|966.4|966.7|966.4|966.6|966.4|0
1767608100000|2026-01-05 10:15:00|966.6|966.3|966|965.7|966.7|966.3|965.9|965.6|2421
1767608110000|2026-01-05 10:15:10|965.9|965.6|965.8|965.6|966|965.8|965.8|965.6|797
1767608120000|2026-01-05 10:15:20|965.9|965.7|965.7|965.6|965.9|965.7|965.7|965.6|208
1767608130000|2026-01-05 10:15:30|965.8||965.7||965.8||965.7||0
1767608140000|2026-01-05 10:15:40|965.8|965.1|966.1|965.6|966.1|965.8|965.5|965.1|1078
1767608150000|2026-01-05 10:15:50|966|965.7|966|965.7|966|965.7|965.9|965.6|0
1767608160000|2026-01-05 10:16:00|966.1|965.9|966|965.7|966.3|965.9|965.9|965.7|10
1767608170000|2026-01-05 10:16:10|965.9||966||966.1||965.9||0
1767608180000|2026-01-05 10:16:20|966.1|965.8|966.1|965.8|966.1|965.8|966|965.8|0
1767608190000|2026-01-05 10:16:30|966|965.7|965.9|965.6|966.1|965.7|965.8|965.6|419
1767608200000|2026-01-05 10:16:40|965.8|965.5|966.1|965.7|966.2|965.7|965.7|965.4|137
1767608210000|2026-01-05 10:16:50||965.8||965.8||965.8||965.8|0
1767608220000|2026-01-05 10:17:00|966.2|965.9|966.2|965.8|966.2|965.9|966.1|965.8|0
1767608230000|2026-01-05 10:17:10|966.1|965.9|966.4|966.2|966.4|966.2|966.1|965.8|211
1767608240000|2026-01-05 10:17:20|966.5|966.1|966.4|966.1|966.6|966.1|966.4|966.1|0
1767608250000|2026-01-05 10:17:30|966.5|966|966.6|966.3|966.6|966.3|966.5|966|1045
1767608260000|2026-01-05 10:17:40|966.7||966.7||966.7||966.6||0
1767608270000|2026-01-05 10:17:50|966.6|965.8|965.9|965.5|966.7|965.8|965.8|965.4|1781
1767608280000|2026-01-05 10:18:00|965.8|965.3|965.8|965.3|965.8|965.4|965.8|965.3|0
1767608290000|2026-01-05 10:18:10|965.9|965.4|966|965.5|966|965.5|965.8|965.4|0
1767608300000|2026-01-05 10:18:20|965.9|965.6|966.1|965.7|966.1|965.7|965.9|965.6|0
1767608310000|2026-01-05 10:18:30|966|965.6|966|965.7|966.1|965.7|966|965.6|0
1767608320000|2026-01-05 10:18:40|965.9|965.6|965.8|965.6|966|965.6|965.8|965.6|0
1767608330000|2026-01-05 10:18:50|965.9||965.9||965.9||965.9||0
1767608340000|2026-01-05 10:19:00|965.7|965.4|965.6|965.2|965.7|965.4|965.4|965.1|689
1767608350000|2026-01-05 10:19:10|965.7|965.4|966.2|965.9|966.3|965.9|965.7|965.4|221
1767608360000|2026-01-05 10:19:20|966.1|965.6|965.9|965.5|966.1|965.6|965.8|965.5|707
1767608370000|2026-01-05 10:19:30|965.8|965.7|965.9|965.8|966.2|965.9|965.8|965.7|0
1767608380000|2026-01-05 10:19:40|965.8|965.7|966|965.7|966|965.7|965.8|965.7|0
1767608390000|2026-01-05 10:19:50|965.9||966||966.2||965.9||0
1767608400000|2026-01-05 10:20:00|965.9||966||966||965.8||56
1767608410000|2026-01-05 10:20:10|965.9|965.6|966|965.7|966|965.7|965.9|965.6|0
1767608420000|2026-01-05 10:20:20|965.9|965.6|966|965.8|966|965.8|965.8|965.6|0
1767608430000|2026-01-05 10:20:30|965.9|965.9|966|965.8|966|965.9|965.9|965.8|509
1767608440000|2026-01-05 10:20:40|965.9|965.7|965.9|965.6|966|965.7|965.9|965.6|0
1767608450000|2026-01-05 10:20:50|965.8|965.5|965.8|965.5|965.9|965.7|965.7|965.5|27
1767608460000|2026-01-05 10:21:00|965.9|965.6|965.8|965.6|965.9|965.6|965.8|965.6|43
1767608470000|2026-01-05 10:21:10|965.9|965.7|966.1|965.9|966.1|965.9|965.9|965.7|26
1767608480000|2026-01-05 10:21:20|966.2|966|966|965.7|966.3|966|966|965.7|0
1767608490000|2026-01-05 10:21:30|966.1|965.9|965.9|965.8|966.1|965.9|965.9|965.7|400
1767608500000|2026-01-05 10:21:40|966||965.9||966||965.9||0
1767608510000|2026-01-05 10:21:50|966|965.7|965.9|965.7|966.1|965.7|965.9|965.7|127
1767608520000|2026-01-05 10:22:00|966|965.8|966|965.8|966|965.8|965.9|965.8|11
1767608530000|2026-01-05 10:22:10|966.1||966||966.1||966||304
1767608540000|2026-01-05 10:22:20|966.1||966||966.1||966||0
1767608550000|2026-01-05 10:22:30|966.1||966.1||966.1||966||0
1767608560000|2026-01-05 10:22:40||965.9||965.9||965.9||965.9|0
1767608570000|2026-01-05 10:22:50|966.3|965.8|966.2|965.9|966.3|966|966.2|965.8|447
1767608580000|2026-01-05 10:23:00|966.1|965.8|966.2|965.9|966.2|965.9|966.1|965.8|0
1767608590000|2026-01-05 10:23:10|966.1|965.5|965.8|965.5|966.2|965.6|965.8|965.5|28
1767608600000|2026-01-05 10:23:20|965.9|965.6|965.8|965.5|965.9|965.6|965.8|965.5|0
1767608620000|2026-01-05 10:23:40|965.9|965.6|965.9|965.5|966|965.7|965.9|965.5|92
1767608630000|2026-01-05 10:23:50|965.8|965.6|965.7|965.5|965.8|965.6|965.7|965.5|100
1767608640000|2026-01-05 10:24:00|965.5|965.3|965.6|965.3|965.6|965.3|965.5|965.3|699
1767608650000|2026-01-05 10:24:10|965.7|965.5|965.8|965.5|965.8|965.5|965.7|965.5|0
1767608660000|2026-01-05 10:24:20|965.6|965.4|965.6|965.3|965.7|965.4|965.6|965.3|0
1767608670000|2026-01-05 10:24:30|965.4|965.2|965.4|965.2|965.5|965.2|965.3|965.2|1603
1767608680000|2026-01-05 10:24:40|965.5||965.5||965.5||965.5||24
1767608690000|2026-01-05 10:24:50|965.4|965|965.4|965|965.5|965.1|965.3|965|0
1767608700000|2026-01-05 10:25:00||965.1||965.1||965.1||965|0
1767608710000|2026-01-05 10:25:10|965.3|965|965.4|965.1|965.4|965.1|965.1|965|150
1767608720000|2026-01-05 10:25:20|965.3|965|964.7|964.5|965.3|965|964.7|964.5|147
1767608730000|2026-01-05 10:25:30|964.8|964.4|964.5|964.1|964.8|964.4|964.4|964.1|597
1767608740000|2026-01-05 10:25:40|964.4||964.5||964.5||964.4||0
1767608750000|2026-01-05 10:25:50|964.3|964|964.7|964.4|964.7|964.4|964.3|964|719
1767608760000|2026-01-05 10:26:00|964.6|964.3|964.7|964.4|964.7|964.4|964.6|964.3|0
1767608770000|2026-01-05 10:26:10|964.6|964.6|964.8|964.5|964.9|964.6|964.6|964.5|600
1767608780000|2026-01-05 10:26:20|964.6|964.4|964.7|964.5|964.8|964.5|964.6|964.4|0
1767608790000|2026-01-05 10:26:30|964.9||964.8||964.9||964.8||61
1767608800000|2026-01-05 10:26:40|964.7|964.1|964.6|964.3|964.7|964.4|964.5|964.1|163
1767608810000|2026-01-05 10:26:50|964.5|964.1|964.4|964.1|964.6|964.1|964.4|964.1|200
1767608820000|2026-01-05 10:27:00|964.3||964.4||964.5||964.3||0
1767608830000|2026-01-05 10:27:10|964.3|964|963.8|963.4|964.5|964|963.7|963.2|73
1767608840000|2026-01-05 10:27:20|963.7|963.3|963.9|963.5|963.9|963.5|963.7|963.3|0
1767608850000|2026-01-05 10:27:30|963.7|963.3|963.7|963.4|963.7|963.4|963.5|963.2|0
1767608860000|2026-01-05 10:27:40|963.6|963.3|963.7|963.4|963.7|963.4|963.6|963.3|0
1767608870000|2026-01-05 10:27:50|963.6|963.3|963.4|963.2|963.7|963.3|963.4|963.2|0
1767608880000|2026-01-05 10:28:00|963.5|963.3|963.4|963.2|963.6|963.3|963.4|963.2|0
1767608890000|2026-01-05 10:28:10|963.3|962.7|963.8|963.5|963.8|963.5|963.1|962.7|372
1767608900000|2026-01-05 10:28:20|964.1|963.6|964.5|964.1|964.5|964.1|964.1|963.6|305
1767608910000|2026-01-05 10:28:30|964.3|963.8|964|963.6|964.3|964|963.7|963.4|221
1767608920000|2026-01-05 10:28:40|964.1|963.8|964.1|963.8|964.1|963.8|964.1|963.8|11
1767608930000|2026-01-05 10:28:50|964.2||964.2||964.3||964.2||0
1767608940000|2026-01-05 10:29:00|964.1|963.6|964|963.6|964.3|963.6|964|963.6|0
1767608950000|2026-01-05 10:29:10|963.9|963.3|963.3|963.1|963.9|963.3|963.3|963.1|549
1767608960000|2026-01-05 10:29:20|963.2|963|963.4|962.9|963.5|963.1|963.2|962.9|7
1767608970000|2026-01-05 10:29:30|963.3|963|963.1|962.9|963.3|963|963.1|962.8|0
1767608980000|2026-01-05 10:29:40|963.5|963.1|963.5|963.2|963.6|963.2|963.5|963.1|0
1767608990000|2026-01-05 10:29:50|963.7|963.1|963.6|963.2|963.7|963.4|963.6|963.1|0
1767609000000|2026-01-05 10:30:00|963.5|963|963|962.8|963.5|963|963|962.8|0
1767609010000|2026-01-05 10:30:10|962.9|962.7|963|962.7|963|962.8|962.9|962.5|29
1767609020000|2026-01-05 10:30:20|962.9|962.5|962.8|962.5|963|962.7|962.8|962.4|200
1767609030000|2026-01-05 10:30:30|962.9|962.7|962.9|962.7|963|962.7|962.8|962.7|0
1767609040000|2026-01-05 10:30:40|962.8|962.5|962.7|962.5|962.8|962.5|962.7|962.5|12
1767609050000|2026-01-05 10:30:50|962.8|962.6|962.8|962.6|962.8|962.6|962.7|962.5|200
1767609060000|2026-01-05 10:31:00|962.9|962.7|962.9|962.7|962.9|962.7|962.8|962.7|0
1767609070000|2026-01-05 10:31:10|963|962.6|963.1|962.8|963.1|962.8|962.9|962.6|0
1767609100000|2026-01-05 10:31:40|963.2|962.9|963.3|963|963.3|963|963.2|962.9|0
1767609110000|2026-01-05 10:31:50|963.2|962.9|963|962.8|963.2|962.9|963|962.8|0
1767609120000|2026-01-05 10:32:00|962.7|962.4|962.9|962.8|963|962.8|962.7|962.4|2415
1767609130000|2026-01-05 10:32:10|963.1|962.9|963.1|962.9|963.2|962.9|963.1|962.9|147
1767609140000|2026-01-05 10:32:20|963||963.1||963.1||963||0
1767609150000|2026-01-05 10:32:30|963.3|963.1|963.3|963.1|963.4|963.1|963.3|963.1|469
1767609160000|2026-01-05 10:32:40|963.4|963.2|963.6|963.4|963.6|963.4|963.4|963.2|123
1767609170000|2026-01-05 10:32:50||963.5||963.5||963.5||963.5|0
1767609180000|2026-01-05 10:33:00|963.3|963.2|963.2|963|963.3|963.2|963.1|963|288
1767609190000|2026-01-05 10:33:10|963.1||963.2||963.2||963.1||0
1767609200000|2026-01-05 10:33:20|963.3|963.4|963.8|963.4|963.8|963.4|963.3|963.4|25
1767609220000|2026-01-05 10:33:40|963.7|963.5|963.9|963.6|963.9|963.6|963.7|963.5|38
1767609230000|2026-01-05 10:33:50|963.8|963.5|963.7|963.5|963.9|963.6|963.7|963.5|0
1767609240000|2026-01-05 10:34:00|963.6|963.4|963.5|963.3|963.6|963.4|963.4|963.3|0
1767609250000|2026-01-05 10:34:10|963.4|963.4|963.7|963.3|963.7|963.5|963.4|963.2|0
1767609260000|2026-01-05 10:34:20|963.9|963.6|963.8|963.5|964|963.6|963.8|963.5|10
1767609270000|2026-01-05 10:34:30|963.7||963.7||963.8||963.7||0
1767609280000|2026-01-05 10:34:40|963.6|963.4|963.6|963.4|963.8|963.4|963.6|963.4|0
1767609300000|2026-01-05 10:35:00|963.5|963.2|963.4|963.1|963.6|963.2|963.4|963.1|600
1767609310000|2026-01-05 10:35:10|963.5|963.2|963.4|963.2|963.5|963.2|963.3|963.1|0
1767609320000|2026-01-05 10:35:20|963.5|963.3|963.5|963.2|963.6|963.4|963.3|963.1|1174
1767609330000|2026-01-05 10:35:30|963.6|963.3|963.5|963.2|963.6|963.3|963.5|963.2|0
1767609340000|2026-01-05 10:35:40|963.4||963.5||963.5||963.4||0
1767609350000|2026-01-05 10:35:50|963.4|963.3|963.5|963.3|963.5|963.3|963.4|963.3|0
1767609360000|2026-01-05 10:36:00|963.2|963.2|963.2|963.1|963.2|963.2|963.2|963.1|550
1767609370000|2026-01-05 10:36:10|963.3||963.4||963.4||963.3||98
1767609380000|2026-01-05 10:36:20|963.3||963.3||963.4||963.3||0
1767609390000|2026-01-05 10:36:30|||||||||15
1767609400000|2026-01-05 10:36:40|||||||||2
1767609410000|2026-01-05 10:36:50|963.2||963.2||963.2||963.2||0
1767609420000|2026-01-05 10:37:00|963.3||963.3||963.3||963.2||188
1767609430000|2026-01-05 10:37:10|963.4||963.3||963.4||963.3||0
1767609440000|2026-01-05 10:37:20|963.4|963|963.3|963|963.4|963|963.2|963|0
1767609450000|2026-01-05 10:37:30|963.2||963.2||963.3||963.1||137
1767609460000|2026-01-05 10:37:40|963.1||963.4||963.4||963.1||105
1767609470000|2026-01-05 10:37:50|963.5|963.1|963.5|963.2|963.5|963.2|963.5|963.1|0
1767609480000|2026-01-05 10:38:00|963.4|963.3|963.3|963.1|963.4|963.3|963.3|962.9|1186
1767609490000|2026-01-05 10:38:10|963.4|963.2|963.5|963.2|963.5|963.2|963.4|963.1|0
1767609500000|2026-01-05 10:38:20||963.1||963.2||963.2||963.1|0
1767609510000|2026-01-05 10:38:30|963.8|963.4|963.6|963.3|963.8|963.4|963.6|963.3|875
1767609520000|2026-01-05 10:38:40|963.5|963.2|963.6|963.2|963.6|963.2|963.5|963.1|12
1767609530000|2026-01-05 10:38:50|963.5|963.1|963.4|963.1|963.6|963.2|963.4|963.1|179
1767609540000|2026-01-05 10:39:00|963.3|962.9|963|962.9|963.3|963|963|962.9|918
1767609550000|2026-01-05 10:39:10|963.1|962.8|962.7|962.5|963.1|962.8|962.7|962.2|547
1767609560000|2026-01-05 10:39:20|962.6||962.7||962.7||962.6||0
1767609570000|2026-01-05 10:39:30|962.6|962.3|962.4|962.3|962.6|962.4|962.4|962.3|247
1767609580000|2026-01-05 10:39:40|962.3|962.2|962.4|962|962.4|962.3|962.3|962|700
1767609590000|2026-01-05 10:39:50|962.5|962.1|962.6|962.1|962.6|962.2|962.5|962.1|0
1767609600000|2026-01-05 10:40:00|962.5|962|962.3|962|962.5|962|962.3|962|0
1767609610000|2026-01-05 10:40:10|962.4|962.2|962.5|962.1|962.6|962.2|962.3|962|26
1767609620000|2026-01-05 10:40:20|962.4||962.5||962.5||962.4||0
1767609630000|2026-01-05 10:40:30|962.4|962|962.6|962.2|962.6|962.3|962.4|962|0
1767609640000|2026-01-05 10:40:40||962.1||962.4||962.5||962.1|47
1767609650000|2026-01-05 10:40:50|962.5|962.2|962.5|962.3|962.5|962.3|962.5|962.2|0
1767609660000|2026-01-05 10:41:00|962.3|962.1|962.3|962|962.5|962.1|962.3|962|1212
1767609670000|2026-01-05 10:41:10|962.4|962.1|962.5|962.1|962.5|962.1|962.2|962|402
1767609680000|2026-01-05 10:41:20|962.4|962.2|962.3|962|962.5|962.2|962.3|962|0
1767609690000|2026-01-05 10:41:30|962.2|962.1|962.3|962|962.4|962.1|962.2|962|0
1767609700000|2026-01-05 10:41:40|962.4|962.1|962.2|962|962.4|962.1|962.2|962|0
1767609710000|2026-01-05 10:41:50|962.3||962.3||962.3||962.3||11
1767609720000|2026-01-05 10:42:00|962.4|962.1|962.4|962.1|962.5|962.3|962.4|962.1|0
1767609730000|2026-01-05 10:42:10|962.3|962.2|962.4|962.2|962.6|962.4|962.3|962.1|1200
1767609740000|2026-01-05 10:42:20|962.6||962.5||962.6||962.5||0
1767609750000|2026-01-05 10:42:30|962.4|962|962.2|961.9|962.4|962|961.9|961.8|82
1767609760000|2026-01-05 10:42:40|962.3|961.8|962.2|961.8|962.3|961.9|962.1|961.8|0
1767609770000|2026-01-05 10:42:50|962.1|961.9|961.9|961.8|962.2|961.9|961.9|961.8|0
1767609780000|2026-01-05 10:43:00|961.7|961.6|961.8|961.5|961.8|961.6|961.4|961|756
1767609790000|2026-01-05 10:43:10|961.7|961.4|961.5|961.2|961.8|961.4|961.5|961.2|0
1767609800000|2026-01-05 10:43:20|961.6|961.3|961.6|961.4|961.6|961.5|961.5|961.3|13
1767609810000|2026-01-05 10:43:30|961.5|961.3|961.3|961.1|961.5|961.3|961.2|960.9|211
1767609820000|2026-01-05 10:43:40|961.4|961.3|961.6|961.3|961.6|961.3|961.4|961.3|46
1767609830000|2026-01-05 10:43:50|961.5|961.1|961.5|961.2|961.5|961.2|961.3|961.1|58
1767609840000|2026-01-05 10:44:00|961.3|961.1|961.2|961|961.3|961.1|961.2|961|257
1767609850000|2026-01-05 10:44:10|961.3|961.2|961.3|961.1|961.4|961.2|961.3|961|329
1767609860000|2026-01-05 10:44:20|961.2|961|961.2|961|961.3|961.1|961.2|960.9|0
1767609870000|2026-01-05 10:44:30|961.1|960.9|961.1|960.9|961.3|960.9|961.1|960.9|1319
1767609880000|2026-01-05 10:44:40|961.2|961|961.2|961|961.3|961|961.2|961|124
1767609890000|2026-01-05 10:44:50|961.3|960.9|961|960.9|961.3|961|961|960.9|12
1767609900000|2026-01-05 10:45:00|961.1||961.2||961.2||961.1||1999
1767609910000|2026-01-05 10:45:10|961.4|961|962.2|961.8|962.2|961.8|961.4|961|1116
1767609920000|2026-01-05 10:45:20|962.1|961.6|961.8|961.6|962.1|961.8|961.8|961.6|598
1767609930000|2026-01-05 10:45:30|961.7|961.5|961.8|961.5|961.9|961.5|961.7|961.5|10
1767609940000|2026-01-05 10:45:40|961.7|961.4|962.3|962|962.4|962.1|961.7|961.4|59
1767609950000|2026-01-05 10:45:50|962.2||962.4||962.4||962.2||200
1767609960000|2026-01-05 10:46:00|962.3|962.1|962.4|962|962.5|962.1|962.3|962|0
1767609970000|2026-01-05 10:46:10|962.3|962.1|962.4|962.1|962.4|962.1|962.3|962.1|1
1767609980000|2026-01-05 10:46:20|962.3|962|962|961.6|962.4|962|962|961.6|0
1767609990000|2026-01-05 10:46:30|962.1|961.7|962|961.7|962.1|961.7|962|961.7|0
1767610000000|2026-01-05 10:46:40|961.9|961.2|961.7|961.4|961.9|961.5|961.6|961.2|1234
1767610010000|2026-01-05 10:46:50|961.8|961.6|961.8|961.4|961.9|961.6|961.8|961.4|296
1767610020000|2026-01-05 10:47:00|961.6|961.3|961.8|961.4|961.8|961.4|961.6|961.3|0
1767610030000|2026-01-05 10:47:10|961.7||961.7||961.7||961.7||0
1767610040000|2026-01-05 10:47:20|961.6||961.6||961.6||961.6||0
1767610050000|2026-01-05 10:47:30|961.5|961.5|961.7|961.4|961.8|961.5|961.5|961.4|283
1767610060000|2026-01-05 10:47:40|961.6|961.5|961.6|961.4|961.8|961.5|961.6|961.4|30
1767610070000|2026-01-05 10:47:50|||||||||20
1767610080000|2026-01-05 10:48:00||961.3||961.3||961.3||961.3|598
1767610090000|2026-01-05 10:48:10|961.9|961.4|962|961.6|962|961.6|961.9|961.4|779
1767610110000|2026-01-05 10:48:30||961.8||961.6||961.8||961.6|0
1767610120000|2026-01-05 10:48:40||961.8||961.7||961.8||961.7|477
1767610130000|2026-01-05 10:48:50|962.3|961.8|962.3|961.8|962.3|961.9|962.3|961.8|1607
1767610140000|2026-01-05 10:49:00|962.2|961.9|962.2|961.9|962.3|962|962.2|961.9|0
1767610150000|2026-01-05 10:49:10|962.3|962.1|962.1|961.7|962.3|962.1|962.1|961.7|0
1767610160000|2026-01-05 10:49:20|962.2|961.8|962.1|961.7|962.3|961.9|962.1|961.7|0
1767610170000|2026-01-05 10:49:30|962.2|961.9|962.1|961.7|962.2|961.9|962.1|961.7|15
1767610180000|2026-01-05 10:49:40|962|961.8|961.9|961.7|962.2|961.8|961.9|961.7|160
1767610190000|2026-01-05 10:49:50|962.1|961.9|962.3|961.9|962.3|961.9|961.9|961.9|97
1767610200000|2026-01-05 10:50:00|962.2|962.1|962.5|962.1|962.5|962.1|962.2|962.1|97
1767610210000|2026-01-05 10:50:10|962.4|961.8|962.1|961.7|962.4|961.8|962.1|961.6|0
1767610220000|2026-01-05 10:50:20||961.8||961.8||961.8||961.8|0
1767610230000|2026-01-05 10:50:30|962.3|961.9|962.2|961.9|962.3|961.9|962.2|961.8|529
1767610240000|2026-01-05 10:50:40|962.3|961.8|962.2|961.9|962.3|961.9|962.2|961.8|0
1767610250000|2026-01-05 10:50:50|962.3|961.8|961.9|961.7|962.3|961.9|961.9|961.7|233
1767610260000|2026-01-05 10:51:00|961.8|961.6|962|961.7|962|961.7|961.8|961.6|820
1767610270000|2026-01-05 10:51:10|961.9|961.6|961.9|961.6|962|961.6|961.9|961.6|162
1767610280000|2026-01-05 10:51:20|962|961.7|963.1|962.8|963.1|962.8|962|961.7|1461
1767610290000|2026-01-05 10:51:30|963.2|962.9|963.8|963.5|963.8|963.6|963.2|962.9|3028
1767610300000|2026-01-05 10:51:40|963.4|963|963.8|963.7|963.8|963.7|963.4|963|828
1767610310000|2026-01-05 10:51:50|964|963.9|964|963.8|964.1|963.9|964|963.7|41
1767610320000|2026-01-05 10:52:00|964.2|964|963.7|963.4|964.2|964.1|963.6|963.4|2713
1767610330000|2026-01-05 10:52:10|963.6|962.9|963.8|963.5|963.8|963.5|963.2|962.9|77
1767610340000|2026-01-05 10:52:20|963.7|963.7|964|963.7|964.1|963.7|963.7|963.7|289
1767610350000|2026-01-05 10:52:30|964.1|963.8|964.1|963.8|964.1|963.8|964.1|963.8|0
1767610360000|2026-01-05 10:52:40|964|963.7|964.1|963.7|964.1|963.8|964|963.7|0
1767610370000|2026-01-05 10:52:50|964|963.6|964.1|963.8|964.1|963.9|964|963.6|0
1767610380000|2026-01-05 10:53:00||963.9||964||964||963.8|0
1767610400000|2026-01-05 10:53:20|964.2|964.1|964.2|964.1|964.2|964.1|964.2|964.1|129
1767610410000|2026-01-05 10:53:30|964.5|964.2|964.2|963.8|964.5|964.2|964.2|963.8|2232
1767610420000|2026-01-05 10:53:40|964|963.7|964|963.6|964|963.7|964|963.6|0
1767610430000|2026-01-05 10:53:50|963.9|963.5|963.9|963.6|963.9|963.6|963.6|963.5|23
1767610440000|2026-01-05 10:54:00|964|963.7|964.5|964.3|964.5|964.3|964|963.7|112
1767610450000|2026-01-05 10:54:10|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|0
1767610460000|2026-01-05 10:54:20|964.5|964.3|964.7|964.5|964.7|964.5|964.5|964.3|740
1767610470000|2026-01-05 10:54:30|964.5|964.3|964.6|964.3|964.6|964.3|964.5|964.3|49
1767610480000|2026-01-05 10:54:40|964.7|964.5|964.9|964.6|964.9|964.6|964.6|964.5|0
1767610490000|2026-01-05 10:54:50|965|964.7|965|964.7|965|964.7|964.9|964.7|2
1767610500000|2026-01-05 10:55:00|964.9|964.6|964.8|964.5|965|964.6|964.7|964.3|739
1767610510000|2026-01-05 10:55:10|964.9|964.6|964.8|964.6|965|964.7|964.8|964.6|0
1767610520000|2026-01-05 10:55:20|964.9|964.7|965.2|964.9|965.3|964.9|964.8|964.7|449
1767610530000|2026-01-05 10:55:30|965.3|965.1|965.4|965.2|965.4|965.2|965.3|965.1|400
1767610540000|2026-01-05 10:55:40|965.5|965.4|966.3|966.1|966.3|966.1|965.4|965.4|1596
1767610550000|2026-01-05 10:55:50|966.6|966.3|966.6|966.3|966.7|966.3|966.2|965.7|830
1767610560000|2026-01-05 10:56:00|966.5|966.1|967|966.7|967|966.7|966.5|966.1|76
1767610570000|2026-01-05 10:56:10||966.8||966.7||966.8||966.7|0
1767610580000|2026-01-05 10:56:20||966.8||966.7||966.8||966.6|1196
1767610590000|2026-01-05 10:56:30|966.9|966.4|966.7|966.4|967|966.7|966.7|966.4|112
1767610600000|2026-01-05 10:56:40|966.8|966.6|967|966.8|967|966.8|966.8|966.6|0
1767610620000|2026-01-05 10:57:00|966.9|966.6|966.9|966.5|966.9|966.6|966.9|966.5|280
1767610630000|2026-01-05 10:57:10|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1767610640000|2026-01-05 10:57:20|966.9|966.5|966.9|966.5|966.9|966.5|966.9|966.5|0
1767610650000|2026-01-05 10:57:30|966.8|966.4|966.9|966.4|966.9|966.4|966.7|966.3|535
1767610660000|2026-01-05 10:57:40|967|966.3|967|966.7|967|966.7|967|966.3|0
1767610670000|2026-01-05 10:57:50|966.9|966.6|966.8|966.6|967|966.6|966.8|966.6|300
1767610680000|2026-01-05 10:58:00|966.9|966.9|967|966.6|967.3|966.9|966.9|966.6|38
1767610690000|2026-01-05 10:58:10|967.1||967||967.1||967||20
1767610700000|2026-01-05 10:58:20|967.1||967.1||967.1||967||0
1767610710000|2026-01-05 10:58:30|967||967||967.1||967||0
1767610720000|2026-01-05 10:58:40|967.1|965.8|966.6|966.2|967.1|966.5|966.2|965.8|287
1767610730000|2026-01-05 10:58:50|966.7|966.3|966.8|966.4|966.9|966.6|966.5|966.2|386
1767610740000|2026-01-05 10:59:00|966.9|966.5|967|966.6|967|966.7|966.9|966.4|0
1767610750000|2026-01-05 10:59:10|967.2|966.8|967.1|966.7|967.2|966.8|967|966.7|535
1767610760000|2026-01-05 10:59:20|967.2||967||967.2||967||0
1767610770000|2026-01-05 10:59:30|966.9|966.6|966.7|966.4|966.9|966.6|966.7|966.4|640
1767610780000|2026-01-05 10:59:40|966.5|966.3|966.7|966.4|966.8|966.4|966.5|966.2|0
1767610790000|2026-01-05 10:59:50|966.8|966.5|967|966.5|967|966.6|966.8|966.4|24
1767610800000|2026-01-05 11:00:00|967.1|966.6|967.1|966.7|967.2|966.7|966.9|966.6|0
1767610810000|2026-01-05 11:00:10|967.2|966.3|966.9|966.4|967.2|966.5|966.8|966.3|465
1767610820000|2026-01-05 11:00:20|967|966.6|967.1|966.6|967.2|966.8|967|966.6|0
1767610830000|2026-01-05 11:00:30|967.2|966.7|967.1|966.7|967.2|966.7|967.1|966.6|0
1767610840000|2026-01-05 11:00:40|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|0
1767610860000|2026-01-05 11:01:00||966.6||966.8||966.8||966.6|400
1767610870000|2026-01-05 11:01:10|967.6|967.1|967.7|967.2|967.7|967.2|967.6|967.1|380
1767610880000|2026-01-05 11:01:20|968|967.3|968|967.5|968|967.5|968|967.2|94
1767610890000|2026-01-05 11:01:30|968.1|967.6|967.9|967.6|968.1|967.7|967.9|967.5|591
1767610900000|2026-01-05 11:01:40|967.7|967.2|967.8|967.4|967.8|967.4|967.6|967.1|61
1767610910000|2026-01-05 11:01:50|967.9|967.3|968|967.5|968|967.5|967.8|967.3|25
1767610920000|2026-01-05 11:02:00|967.9|967.4|967.9|967.4|967.9|967.4|967.9|967.4|0
1767610930000|2026-01-05 11:02:10|967.8|967.3|967.8|967.3|967.8|967.3|967.8|967.3|0
1767610940000|2026-01-05 11:02:20|967.7|967.4|967.9|967.4|968|967.5|967.7|967.4|28
1767610950000|2026-01-05 11:02:30|967.8|967.3|967.8|967.2|967.8|967.4|967.8|967.2|0
1767610960000|2026-01-05 11:02:40|967.7|967.4|967.7|967.2|967.7|967.4|967.7|967.2|1024
1767610970000|2026-01-05 11:02:50|967.9|967.3|968|967.4|968|967.6|967.9|967.3|0
1767610980000|2026-01-05 11:03:00|967.9|967.2|967.7|967.2|967.9|967.2|967.7|967.2|0
1767610990000|2026-01-05 11:03:10|967.6|967.1|967.5|967|967.6|967.1|967.5|967|0
1767611000000|2026-01-05 11:03:20|967.4|966.8|967|966.6|967.4|966.8|967|966.6|1354
1767611010000|2026-01-05 11:03:30|966.8|966.8|967.1|966.7|967.2|966.8|966.8|966.6|650
1767611020000|2026-01-05 11:03:40|967.3|966.8|967.2|966.7|967.3|966.8|967.2|966.7|0
1767611030000|2026-01-05 11:03:50|967.1|966.6|967.1|966.6|967.1|966.6|967.1|966.6|0
1767611040000|2026-01-05 11:04:00|967|966.7|967.3|966.9|967.3|966.9|967|966.7|0
1767611050000|2026-01-05 11:04:10|967.2||967.2||967.2||967.2||0
1767611060000|2026-01-05 11:04:20|967.1|966.7|967.2|966.7|967.2|966.8|967.1|966.7|1244
1767611070000|2026-01-05 11:04:30|967.3|966.8|967.3|966.8|967.3|966.8|967.3|966.8|300
1767611080000|2026-01-05 11:04:40|967.4|966.9|967.4|967|967.4|967|967.4|966.8|0
1767611100000|2026-01-05 11:05:00|967.3|966.8|967.4|967|967.4|967|967.2|966.8|453
1767611110000|2026-01-05 11:05:10|967.2|966.8|967|966.6|967.2|966.8|967|966.6|618
1767611120000|2026-01-05 11:05:20|967.2|966.7|967.1|966.6|967.2|966.7|967.1|966.6|20
1767611150000|2026-01-05 11:05:50|967||967||967.1||967||100
1767611160000|2026-01-05 11:06:00|967.1||967.1||967.1||967.1||0
1767611170000|2026-01-05 11:06:10|967|966.4|966.4|966|967|966.4|966.4|966|309
1767611180000|2026-01-05 11:06:20|966.3|966.1|966.3|966|966.4|966.2|966.3|966|640
1767611190000|2026-01-05 11:06:30|966.2|966.2|966.5|966.2|966.5|966.2|966.2|966.2|178
1767611200000|2026-01-05 11:06:40|966.6|966.3|966.9|966.6|967.1|966.8|966.6|966.3|0
1767611210000|2026-01-05 11:06:50|966.8|966.7|967|966.7|967.1|966.7|966.8|966.7|0
1767611220000|2026-01-05 11:07:00|966.9|966.8|967|966.7|967.1|966.8|966.9|966.6|0
1767611230000|2026-01-05 11:07:10|967.1|966.8|967|966.6|967.1|966.8|966.9|966.6|0
1767611240000|2026-01-05 11:07:20|966.9||967||967||966.9||0
1767611250000|2026-01-05 11:07:30|966.9|967|967.4|967.1|967.5|967.1|966.9|967|2
1767611260000|2026-01-05 11:07:40|967.3|967|967.3|967|967.3|967|967.3|967|0
1767611270000|2026-01-05 11:07:50|967.4||967.3||967.4||967.3||0
1767611280000|2026-01-05 11:08:00|967.4||967.5||967.5||967.4||0
1767611290000|2026-01-05 11:08:10|967.4||967.4||967.5||967.4||0
1767611300000|2026-01-05 11:08:20|967.2|966.9|967.2|966.8|967.3|966.9|967.1|966.8|164
1767611310000|2026-01-05 11:08:30|967.1|966.9|967.3|966.9|967.3|966.9|967.1|966.9|0
1767611320000|2026-01-05 11:08:40|967.2|967|967.3|966.9|967.3|967|967.2|966.9|75
1767611330000|2026-01-05 11:08:50|967.6|967|967.6|967.4|967.6|967.4|967.6|967|587
1767611340000|2026-01-05 11:09:00|967.5|967.2|967.5|967.2|967.5|967.2|967.5|967.2|184
1767611350000|2026-01-05 11:09:10|967.6|967.1|967.5|967.1|967.6|967.1|967.5|967.1|0
1767611360000|2026-01-05 11:09:20|967.6|967.3|967.6|967.3|967.6|967.3|967.6|967.3|0
1767611370000|2026-01-05 11:09:30|967.9|967.5|967.8|967.3|967.9|967.5|967.6|967.3|109
1767611380000|2026-01-05 11:09:40|967.9|967.4|967.5|967|968.2|967.9|967.4|967|875
1767611390000|2026-01-05 11:09:50|967.6|967.2|967.7|967.3|967.7|967.3|967.6|967.2|0
1767611410000|2026-01-05 11:10:10|967.6|967.2|967.6|967.2|967.7|967.2|967.6|967.2|0
1767611420000|2026-01-05 11:10:20|967.5|967.1|967.6|967.2|967.6|967.2|967.5|967.1|0
1767611430000|2026-01-05 11:10:30|967.7|967.3|967.9|967.6|968|967.6|967.7|967.3|0
1767611440000|2026-01-05 11:10:40|967.8|967.4|967.7|967.4|967.8|967.4|967.6|967.4|302
1767611450000|2026-01-05 11:10:50|967.8||967.8||967.8||967.7||0
1767611460000|2026-01-05 11:11:00|968.1|967.6|968.1|967.6|968.1|967.6|968.1|967.6|0
1767611470000|2026-01-05 11:11:10|968.3|967.7|968.1|967.7|968.3|967.8|968.1|967.7|0
1767611480000|2026-01-05 11:11:20|968|967.8|968.1|967.8|968.1|967.8|968|967.8|11
1767611490000|2026-01-05 11:11:30|968|967.6|967.9|967.6|968.1|967.6|967.9|967.6|107
1767611500000|2026-01-05 11:11:40|968.2|967.7|968.2|967.6|968.2|967.7|968|967.5|574
1767611510000|2026-01-05 11:11:50|968.1||968.1||968.1||968.1||0
1767611520000|2026-01-05 11:12:00|967.8|967.4|967.9|967.4|967.9|967.4|967.8|967.4|0
1767611530000|2026-01-05 11:12:10|967.8|967.6|967.9|967.5|968|967.6|967.8|967.4|0
1767611540000|2026-01-05 11:12:20|968|967.6|968|967.6|968|967.6|968|967.6|0
1767611550000|2026-01-05 11:12:30|968.1|967.7|967.9|967.6|968.1|967.8|967.9|967.6|0
1767611560000|2026-01-05 11:12:40|967.8|967.5|967.7|967.4|967.9|967.5|967.7|967.4|0
1767611570000|2026-01-05 11:12:50|967.8|967.5|967.8|967.6|967.8|967.6|967.8|967.5|0
1767611580000|2026-01-05 11:13:00|967.7|967.4|967.5|967.3|967.7|967.4|967.5|967.3|289
1767611590000|2026-01-05 11:13:10|967.4|967.2|967.2|966.9|967.4|967.2|967.1|966.9|663
1767611600000|2026-01-05 11:13:20|967.1|967.2|967.5|967.2|967.5|967.3|967.1|967.2|18
1767611610000|2026-01-05 11:13:30|967.4|967.1|967.5|967.3|967.6|967.3|967.3|967.1|353
1767611620000|2026-01-05 11:13:40|967.6|967.2|967.6|967.4|967.6|967.4|967.6|967.2|0
1767611630000|2026-01-05 11:13:50|967.7|967.5|967.8|967.6|967.9|967.6|967.7|967.4|81
1767611640000|2026-01-05 11:14:00|967.7|967.5|967.7|967.5|967.9|967.6|967.6|967.4|144
1767611650000|2026-01-05 11:14:10|967.8|967.6|967.7|967.5|967.9|967.6|967.7|967.5|1442
1767611660000|2026-01-05 11:14:20|967.9||967.9||968||967.9||90
1767611670000|2026-01-05 11:14:30|968.2|967.8|968.3|967.8|968.3|967.8|968.2|967.7|0
1767611680000|2026-01-05 11:14:40|968.4|967.9|968.4|967.9|968.4|967.9|968.4|967.9|0
1767611690000|2026-01-05 11:14:50|968.5|968|968.8|968.3|968.8|968.3|968.4|968|0
1767611700000|2026-01-05 11:15:00|968.9|968.4|968.9|968.4|968.9|968.5|968.8|968.4|1419
1767611710000|2026-01-05 11:15:10||968.5||968.6||968.6||968.5|0
1767611720000|2026-01-05 11:15:20||968.7||968.7||968.7||968.7|28
1767611730000|2026-01-05 11:15:30|969.3|968.8|969.3|968.9|969.3|968.9|969.3|968.8|373
1767611750000|2026-01-05 11:15:50|969.4|968|968.6|968.1|969.4|968.1|968.6|968|289
1767611760000|2026-01-05 11:16:00|968.7|968.2|968.6|968.1|968.8|968.3|968.5|968.1|321
1767611770000|2026-01-05 11:16:10|968.7|968.2|968.8|968.3|968.8|968.4|968.7|968.2|0
1767611780000|2026-01-05 11:16:20|968.7|968.4|968.7|968.2|968.9|968.5|968.7|968.2|850
1767611790000|2026-01-05 11:16:30|968.8|968.3|968.8|968.4|968.8|968.4|968.8|968.3|0
1767611800000|2026-01-05 11:16:40|968.9|968.5|968.9|968.4|968.9|968.5|968.8|968.3|0
1767611810000|2026-01-05 11:16:50|968.7||968.7||968.7||968.7||122
1767611830000|2026-01-05 11:17:10||968.2||968.6||968.6||968.2|0
1767611840000|2026-01-05 11:17:20|968.6|968.4|968.6|968.1|968.6|968.4|968.6|968.1|0
1767611850000|2026-01-05 11:17:30|968.7|968.2|968.7|968.2|968.7|968.2|968.7|968.2|700
1767611860000|2026-01-05 11:17:40|968.6|968.3|968.7|968.2|968.7|968.3|968.6|968.2|0
1767611870000|2026-01-05 11:17:50||968.3||968.3||968.3||968.3|0
1767611880000|2026-01-05 11:18:00|968.6|968.2|968.4|967.9|968.6|968.4|968.4|967.9|36
1767611890000|2026-01-05 11:18:10|968.5|968|968.4|967.9|968.5|968|968.4|967.9|0
1767611910000|2026-01-05 11:18:30|968.5|968.1|968.6|968.2|968.6|968.2|968.5|968.1|0
1767611920000|2026-01-05 11:18:40|968.5|968.1|968.5|968.1|968.5|968.1|968.5|968.1|0
1767611930000|2026-01-05 11:18:50|968.6|968.2|968.6|968.2|968.7|968.4|968.6|968.2|0
1767611940000|2026-01-05 11:19:00|968.5|968.3|968.5|968.2|968.6|968.3|968.5|968.2|130
1767611950000|2026-01-05 11:19:10|968.6|968.3|968.6|968.2|968.6|968.4|968.5|968.2|0
1767611960000|2026-01-05 11:19:20|968.7|968.3|968.7|968.3|968.7|968.3|968.6|968.3|2
1767611970000|2026-01-05 11:19:30|968.6||968.6||968.7||968.6||517
1767611980000|2026-01-05 11:19:40|968.5|968.2|968.5|968.1|968.6|968.2|968.4|968.1|0
1767611990000|2026-01-05 11:19:50|968.4|968|968.7|968.3|968.7|968.3|968.2|967.8|50
1767612000000|2026-01-05 11:20:00|968.6|968.1|967.6|967.3|968.6|968.2|967.6|967.2|654
1767612010000|2026-01-05 11:20:10|967.3|966.8|967|966.6|967.3|966.8|967|966.6|204
1767612020000|2026-01-05 11:20:20|966.9||967||967.1||966.9||0
1767612030000|2026-01-05 11:20:30|966.6|966.2|966.9|966.3|966.9|966.4|966.6|966.2|203
1767612040000|2026-01-05 11:20:40|966.8|966.4|966.7|966.2|966.9|966.4|966.7|966.2|0
1767612050000|2026-01-05 11:20:50|967.2|966.6|967.1|966.6|967.2|966.6|967.1|966.6|45
1767612060000|2026-01-05 11:21:00||966.5||966.6||966.6||966.5|0
1767612070000|2026-01-05 11:21:10|967.2|966.9|967.4|966.9|967.4|966.9|967.2|966.9|0
1767612090000|2026-01-05 11:21:30|967.1|966.8|966.9|966.6|967.1|966.8|966.9|966.6|0
1767612100000|2026-01-05 11:21:40|967.1|966.4|966.8|966.4|967.1|966.4|966.7|966.4|0
1767612110000|2026-01-05 11:21:50|966.7||966.7||966.8||966.7||0
1767612120000|2026-01-05 11:22:00|966.8||966.7||966.8||966.7||15
1767612140000|2026-01-05 11:22:20|966.8|966.6|967.4|966.9|967.4|966.9|966.8|966.6|551
1767612150000|2026-01-05 11:22:30|967.3|966.7|967.1|966.7|967.3|966.7|967|966.7|0
1767612160000|2026-01-05 11:22:40|967.2||967.1||967.2||967.1||100
1767612180000|2026-01-05 11:23:00|967||967||967.1||967||0
1767612190000|2026-01-05 11:23:10|967.1||967.1||967.1||967.1||0
1767612200000|2026-01-05 11:23:20|967.2||967.2||967.2||967.2||0
1767612210000|2026-01-05 11:23:30|967.3|966.8|967.3|966.8|967.3|966.8|967.3|966.8|0
1767612220000|2026-01-05 11:23:40|967.2||967.2||967.3||967.2||0
1767612230000|2026-01-05 11:23:50|967.3|966.7|967.1|966.7|967.3|966.7|967.1|966.7|0
1767612240000|2026-01-05 11:24:00|967||967.1||967.1||967||0
1767612250000|2026-01-05 11:24:10|967.2||967.2||967.2||967.2||0
1767612260000|2026-01-05 11:24:20|967.1||967||967.1||967||0
1767612270000|2026-01-05 11:24:30|966.9|966.4|966.8|966.4|966.9|966.4|966.8|966.4|164
1767612280000|2026-01-05 11:24:40|966.7|966.6|966.4|966.1|966.8|966.6|966.4|966.1|304
1767612290000|2026-01-05 11:24:50|966.3||966.3||966.3||966.3||0
1767612300000|2026-01-05 11:25:00|966.2||966.3||966.3||966.2||0
1767612310000|2026-01-05 11:25:10|966.4||966.4||966.4||966.3||0
1767612330000|2026-01-05 11:25:30|966.3||966.3||966.3||966.3||0
1767612340000|2026-01-05 11:25:40|966.4||966.4||966.4||966.4||0
1767612350000|2026-01-05 11:25:50|966.3||966.3||966.3||966.3||0
1767612360000|2026-01-05 11:26:00|966.4||966.4||966.4||966.3||0
1767612370000|2026-01-05 11:26:10|966.3||966.4||966.4||966.3||0
1767612380000|2026-01-05 11:26:20|966.3||966.4||966.4||966.3||0
1767612400000|2026-01-05 11:26:40|966.3||966.4||966.4||966.3||0
1767612410000|2026-01-05 11:26:50|966.3||966.3||966.4||966.3||0
1767612430000|2026-01-05 11:27:10|965.9|965.8|965.9|965.5|966.1|965.8|965.9|965.5|294
1767612440000|2026-01-05 11:27:20|965.8||965.8||965.8||965.8||30
1767612470000|2026-01-05 11:27:50|965.9|965.8|966.4|966|966.5|966|965.9|965.8|273
1767612480000|2026-01-05 11:28:00|966.3|965.9|966.3|965.9|966.3|965.9|966.3|965.9|0
1767612490000|2026-01-05 11:28:10|966.4|966|966.6|966.2|966.6|966.2|966.4|966|0
1767612500000|2026-01-05 11:28:20|966.5|966.3|966.7|966.3|966.7|966.3|966.5|966.2|0
1767612510000|2026-01-05 11:28:30|966.8||966.6||966.8||966.6||0
1767612520000|2026-01-05 11:28:40|966.7|966.2|966.5|966.1|966.7|966.2|966.4|966.1|0
1767612530000|2026-01-05 11:28:50|966.6||966.4||966.6||966.4||0
1767612540000|2026-01-05 11:29:00|966.3||966.4||966.4||966.3||0
1767612550000|2026-01-05 11:29:10|966.3|965.8|966|965.8|966.4|965.8|965.9|965.8|88
1767612560000|2026-01-05 11:29:20|966.4|966|966.3|965.9|966.4|966|966.2|965.9|0
1767612570000|2026-01-05 11:29:30|966.4|966|966.3|965.9|966.5|966.1|966.3|965.9|0
1767612580000|2026-01-05 11:29:40|966.4|966|966.2|965.9|966.4|966|966.2|965.9|0
1767612590000|2026-01-05 11:29:50|966.3||966.4||966.4||966.2||84
1767612600000|2026-01-05 11:30:00|966.5|966.1|966.6|966.2|966.6|966.2|966.5|966.1|0
1767612610000|2026-01-05 11:30:10|966.5||966.6||966.7||966.5||0
1767612620000|2026-01-05 11:30:20|966.7|966.1|966.6|966.2|966.7|966.2|966.5|966.1|0
1767612630000|2026-01-05 11:30:30|966.5||966.5||966.6||966.5||0
1767612640000|2026-01-05 11:30:40|966.7|966.3|966.8|966.3|966.8|966.3|966.7|966.3|0
1767612650000|2026-01-05 11:30:50|966.9||966.7||966.9||966.7||0
1767612660000|2026-01-05 11:31:00|966.6||966.6||966.7||966.6||0
1767612670000|2026-01-05 11:31:10|966.5||966.5||966.5||966.5||0
1767612680000|2026-01-05 11:31:20|966.4|966.1|966.3|966.1|966.5|966.1|966.3|966.1|9
1767612690000|2026-01-05 11:31:30|966.4||966.4||966.4||966.3||0
1767612700000|2026-01-05 11:31:40|966.3|966|966.4|966|966.4|966|966.3|966|0
1767612710000|2026-01-05 11:31:50|966.5|966.2|966.4|966.1|966.6|966.2|966.4|966.1|0
1767612720000|2026-01-05 11:32:00|966.5||966.5||966.5||966.5||0
1767612730000|2026-01-05 11:32:10|966.4|966|966.2|966|966.4|966|966.2|966|0
1767612740000|2026-01-05 11:32:20|966.1|965.8|966|965.8|966.2|965.8|966|965.8|216
1767612750000|2026-01-05 11:32:30|966.2|965.9|966.2|965.9|966.2|965.9|966.2|965.9|15
1767612760000|2026-01-05 11:32:40|966.3|965.8|966.1|965.8|966.3|965.8|966.1|965.8|0
1767612770000|2026-01-05 11:32:50|966.2||966.2||966.2||966.2||0
1767612780000|2026-01-05 11:33:00|966.1|965.9|966|965.8|966.1|965.9|966|965.8|0
1767612790000|2026-01-05 11:33:10|966.1|965.9|966.2|965.9|966.2|965.9|966.1|965.9|0
1767612800000|2026-01-05 11:33:20|966.3|966|966.2|966|966.3|966|966|965.8|34
1767612810000|2026-01-05 11:33:30|966.3||966.2||966.3||966.2||279
1767612820000|2026-01-05 11:33:40|966|965.7|965.8|965.7|966|965.7|965.8|965.7|113
1767612830000|2026-01-05 11:33:50|965.9||965.9||965.9||965.9||0
1767612850000|2026-01-05 11:34:10|966||966.1||966.1||966||0
1767612860000|2026-01-05 11:34:20|||||||||20
1767612870000|2026-01-05 11:34:30|966||966||966.1||965.9||0
1767612880000|2026-01-05 11:34:40|966.1||966.1||966.1||966.1||0
1767612900000|2026-01-05 11:35:00|966||966||966||966||0
1767612910000|2026-01-05 11:35:10|965.9|965.8|966.3|965.9|966.3|965.9|965.9|965.8|0
1767612920000|2026-01-05 11:35:20|966.1|965.7|965.9|965.7|966.1|965.7|965.9|965.7|0
1767612930000|2026-01-05 11:35:30|965.8||965.9||965.9||965.8||0
1767612940000|2026-01-05 11:35:40|966||965.9||966||965.9||0
1767612950000|2026-01-05 11:35:50|965.8||966||966.1||965.8||7
1767612970000|2026-01-05 11:36:10|966.1|965.8|966|965.7|966.2|965.8|966|965.7|0
1767612980000|2026-01-05 11:36:20|966.1||966.1||966.1||966||0
1767612990000|2026-01-05 11:36:30|966||966.1||966.1||966||0
1767613000000|2026-01-05 11:36:40|||||||||43
1767613010000|2026-01-05 11:36:50|966||965.9||966||965.9||0
1767613030000|2026-01-05 11:37:10|965.8|965.4|965.6|965.2|965.8|965.4|965.5|965.2|37
1767613040000|2026-01-05 11:37:20|965.7|965.4|965.7|965.4|965.7|965.4|965.7|965.4|0
1767613050000|2026-01-05 11:37:30|966|965.6|965.7|965.3|966|965.6|965.7|965.3|0
1767613060000|2026-01-05 11:37:40|965.8|965.4|965.7|965.3|965.9|965.5|965.7|965.3|0
1767613070000|2026-01-05 11:37:50|965.9|965.4|965.9|965.4|965.9|965.4|965.7|965.3|101
1767613080000|2026-01-05 11:38:00|966|965.5|966|965.6|966|965.6|966|965.5|0
1767613090000|2026-01-05 11:38:10||965.5||965.5||965.5||965.5|0
1767613110000|2026-01-05 11:38:30||965.7||965.5||965.7||965.5|0
1767613120000|2026-01-05 11:38:40|966.4|965.9|966.5|966|966.5|966|966.4|965.9|0
1767613130000|2026-01-05 11:38:50|966.6|966.1|966.6|966.1|966.6|966.1|966.6|966.1|0
1767613140000|2026-01-05 11:39:00|966.5||966.3||966.5||966.2||0
1767613150000|2026-01-05 11:39:10|966.2||966.4||966.4||966.2||0
1767613160000|2026-01-05 11:39:20|966.3||966.3||966.5||966.3||0
1767613170000|2026-01-05 11:39:30|966.2||966.2||966.3||966.2||0
1767613180000|2026-01-05 11:39:40|966.3||966.2||966.3||966.2||0
1767613190000|2026-01-05 11:39:50|966.3|966.2|966.6|966.2|966.6|966.2|966.3|966.2|0
1767613200000|2026-01-05 11:40:00|966.5|966.1|966.4|966.1|966.6|966.1|966.4|966.1|0
1767613220000|2026-01-05 11:40:20|966.3|965.9|966.3|965.9|966.4|965.9|966.2|965.9|556
1767613230000|2026-01-05 11:40:30|966.2|965.8|966.1|965.8|966.3|965.8|966.1|965.8|0
1767613240000|2026-01-05 11:40:40|966.2|965.6|966.2|965.8|966.2|965.8|966|965.6|0
1767613250000|2026-01-05 11:40:50|966.3|965.9|966.1|965.8|966.3|965.9|966.1|965.8|0
1767613260000|2026-01-05 11:41:00|965.9|965.7|965.9|965.5|965.9|965.7|965.8|965.5|0
1767613270000|2026-01-05 11:41:10|965.8||965.9||965.9||965.8||0
1767613290000|2026-01-05 11:41:30|966|965.6|966|965.5|966|965.6|966|965.5|0
1767613300000|2026-01-05 11:41:40|965.9|965.6|965.9|965.5|965.9|965.6|965.9|965.5|0
1767613310000|2026-01-05 11:41:50|966||966||966||965.9||0
1767613320000|2026-01-05 11:42:00|965.9|965.8|966.3|966|966.5|966.1|965.9|965.8|32
1767613330000|2026-01-05 11:42:10|966.4|965.8|966|965.6|966.4|965.8|965.9|965.6|291
1767613340000|2026-01-05 11:42:20|965.9|965.5|965.8|965.5|966|965.6|965.8|965.5|0
1767613350000|2026-01-05 11:42:30|965.7|965.4|965.7|965.4|965.8|965.5|965.7|965.4|0
1767613360000|2026-01-05 11:42:40|965.8|965.1|965.2|965|965.8|965.1|965.1|965|425
1767613370000|2026-01-05 11:42:50|965.1|964.9|964.3|963.8|965.2|964.9|964.3|963.8|1302
1767613380000|2026-01-05 11:43:00|964.6|964|964.8|964.4|964.9|964.4|964.6|964|560
1767613390000|2026-01-05 11:43:10|964.7|964.6|964.9|964.6|964.9|964.6|964.7|964.6|0
1767613400000|2026-01-05 11:43:20|965.1|964.7|965.4|965.1|965.5|965.1|965.1|964.7|79
1767613410000|2026-01-05 11:43:30|965.3|965|965.3|965|965.4|965.2|965.2|964.9|195
1767613420000|2026-01-05 11:43:40|965.2||965.4||965.4||965.2||0
1767613430000|2026-01-05 11:43:50|965.2||965.3||965.4||965.2||0
1767613440000|2026-01-05 11:44:00|965.6|965.2|965.7|965.4|965.8|965.5|965.5|965.2|256
1767613450000|2026-01-05 11:44:10|965.8|965.5|965.8|965.6|965.9|965.6|965.8|965.4|0
1767613460000|2026-01-05 11:44:20|965.7|965.4|965.6|965.4|965.7|965.4|965.5|965.4|0
1767613470000|2026-01-05 11:44:30|965.5|965.2|965.5|965.2|965.5|965.2|965.5|965.2|79
1767613480000|2026-01-05 11:44:40|965.6||965.6||965.6||965.5||0
1767613490000|2026-01-05 11:44:50|965.5||965.5||965.5||965.5||0
1767613500000|2026-01-05 11:45:00|965.6||965.5||965.6||965.5||206
1767613510000|2026-01-05 11:45:10|965|964.8|965|964.6|965.1|964.8|964.7|964.6|594
1767613520000|2026-01-05 11:45:20|964.9||964.9||965||964.9||0
1767613530000|2026-01-05 11:45:30|964.8||964.8||964.9||964.8||0
1767613540000|2026-01-05 11:45:40|964.7||964.9||964.9||964.7||290
1767613550000|2026-01-05 11:45:50|964.8||964.8||964.9||964.8||0
1767613560000|2026-01-05 11:46:00|964.7||964.8||964.9||964.7||0
1767613570000|2026-01-05 11:46:10|964.7||964.7||964.8||964.7||20
1767613580000|2026-01-05 11:46:20|964.5|964.3|964.5|964.3|964.5|964.3|964.5|964.3|173
1767613590000|2026-01-05 11:46:30|964.6||964.7||964.7||964.6||0
1767613600000|2026-01-05 11:46:40|964.6|964.6|964.8|964.4|964.9|964.6|964.6|964.4|305
1767613610000|2026-01-05 11:46:50|964.9|964.6|964.9|964.5|964.9|964.6|964.6|964.4|0
1767613620000|2026-01-05 11:47:00|964.8|964.6|964.9|964.6|965|964.6|964.8|964.6|0
1767613630000|2026-01-05 11:47:10|964.7|964.4|964.8|964.4|964.8|964.4|964.7|964.4|0
1767613640000|2026-01-05 11:47:20|964.7|964.5|964.8|964.5|964.9|964.6|964.7|964.5|0
1767613650000|2026-01-05 11:47:30|964.7|964.4|965|964.6|965|964.6|964.7|964.4|210
1767613660000|2026-01-05 11:47:40|965.1||965||965.1||965||0
1767613670000|2026-01-05 11:47:50|964.9||964.9||964.9||964.9||300
1767613680000|2026-01-05 11:48:00|965|964.8|964.9|964.5|965.1|964.8|964.9|964.5|0
1767613690000|2026-01-05 11:48:10|964.8|964.4|964.7|964.4|964.8|964.4|964.7|964.4|0
1767613700000|2026-01-05 11:48:20|964.6||964.5||964.6||964.5||208
1767613710000|2026-01-05 11:48:30|964.4|964.3|964.4|964.3|964.4|964.3|964.4|964.3|198
1767613720000|2026-01-05 11:48:40|964.3|963.9|964.4|964|964.4|964|964.3|963.8|296
1767613730000|2026-01-05 11:48:50|964.3||964.4||964.4||964.3||0
1767613770000|2026-01-05 11:49:30|964.6|964.1|964.4|964|964.6|964.2|964.4|964|69
1767613780000|2026-01-05 11:49:40|964.3|963.6|964|963.5|964.3|963.6|964|963.5|2332
1767613790000|2026-01-05 11:49:50|963.9|963.4|963.8|963.3|963.9|963.4|963.7|963.3|150
1767613800000|2026-01-05 11:50:00|963.9|963.4|963.9|963.5|963.9|963.5|963.8|963.3|0
1767613810000|2026-01-05 11:50:10|963.8|963.4|963.8|963.4|964|963.4|963.8|963.4|0
1767613820000|2026-01-05 11:50:20|963.7|963.3|963.6|963.3|963.7|963.3|963.6|963.3|0
1767613830000|2026-01-05 11:50:30|963.7|963.4|963.7|963.4|963.9|963.4|963.7|963.4|0
1767613840000|2026-01-05 11:50:40||963.3||963.3||963.3||963.3|0
1767613850000|2026-01-05 11:50:50|963.8|963.4|964|963.5|964|963.5|963.7|963.4|41
1767613860000|2026-01-05 11:51:00|963.9||963.9||963.9||963.8||0
1767613870000|2026-01-05 11:51:10|964||963.9||964||963.9||0
1767613880000|2026-01-05 11:51:20|964||964||964||964||0
1767613890000|2026-01-05 11:51:30|964.1||963.8||964.1||963.8||0
1767613900000|2026-01-05 11:51:40|963.7||963.7||963.7||963.6||0
1767613920000|2026-01-05 11:52:00|963.8||963.8||963.8||963.8||0
1767613930000|2026-01-05 11:52:10||963.6||963.6||963.6||963.6|0
1767613940000|2026-01-05 11:52:20||963.5||963.5||963.5||963.5|0
1767613950000|2026-01-05 11:52:30|963.7||963.8||963.8||963.7||110
1767613960000|2026-01-05 11:52:40|964.1|963.7|964.1|963.7|964.1|963.7|964.1|963.7|387
1767613970000|2026-01-05 11:52:50|964.2|963.8|964.1|963.7|964.2|963.8|964|963.7|0
1767613980000|2026-01-05 11:53:00|964|963.5|963.6|963.3|964|963.5|963.6|963.3|505
1767614000000|2026-01-05 11:53:20|963.7||963.7||963.7||963.7||0
1767614010000|2026-01-05 11:53:30|963.6|963.2|963.4|963|963.6|963.2|963.3|963|0
1767614020000|2026-01-05 11:53:40|963.3||963.3||963.3||963.3||0
1767614030000|2026-01-05 11:53:50|963.2|963.8|964.3|963.9|964.5|964.1|963.2|963.8|897
1767614040000|2026-01-05 11:54:00|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|0
1767614050000|2026-01-05 11:54:10|964.3|963.9|963.9|963.6|964.3|963.9|963.8|963.6|0
1767614060000|2026-01-05 11:54:20|964.1|963.5|963.9|963.5|964.1|963.6|963.6|963.4|579
1767614070000|2026-01-05 11:54:30|964|963.7|963.9|963.5|964.1|963.7|963.9|963.5|0
1767614080000|2026-01-05 11:54:40|964|963.6|964|963.6|964|963.6|964|963.6|0
1767614090000|2026-01-05 11:54:50|963.9|963.7|964|963.7|964.3|963.9|963.9|963.7|785
1767614100000|2026-01-05 11:55:00|963.9|963.6|963.8|963.5|964|963.6|963.8|963.5|400
1767614110000|2026-01-05 11:55:10|963.6|963.1|963.8|963.4|963.9|963.4|963.6|963.1|182
1767614120000|2026-01-05 11:55:20|963.9||963.8||963.9||963.8||0
1767614130000|2026-01-05 11:55:30|963.7|963.3|963.7|963.2|963.7|963.3|963.7|963.2|0
1767614140000|2026-01-05 11:55:40|963.8|963.3|963.8|963.3|963.9|963.3|963.8|963.3|0
1767614150000|2026-01-05 11:55:50|963.9|963.5|963.9|963.4|964|963.5|963.9|963.4|0
1767614160000|2026-01-05 11:56:00|964||964||964||964||0
1767614170000|2026-01-05 11:56:10|963.9||963.8||963.9||963.8||0
1767614180000|2026-01-05 11:56:20|963.7||963.7||963.7||963.7||0
1767614190000|2026-01-05 11:56:30|963.6||963.6||963.7||963.5||0
1767614200000|2026-01-05 11:56:40|963.4|963.2|963.4|963.2|963.5|963.2|963.4|963.2|189
1767614210000|2026-01-05 11:56:50|963.5||963.5||963.5||963.5||0
1767614220000|2026-01-05 11:57:00|963.3|963.1|963.5|963.1|963.5|963.1|963.3|963.1|55
1767614230000|2026-01-05 11:57:10|963.7|963.2|963.7|963.3|963.7|963.3|963.7|963.2|0
1767614260000|2026-01-05 11:57:40|963.8|963.4|964|963.5|964.1|963.6|963.8|963.4|0
1767614270000|2026-01-05 11:57:50|964.1|963.6|964.4|963.8|964.4|963.8|964.1|963.6|0
1767614280000|2026-01-05 11:58:00|964.3|963.7|964.3|963.7|964.3|963.7|964.3|963.7|0
1767614290000|2026-01-05 11:58:10|964.4|963.9|964.4|963.9|964.5|964|964.4|963.9|0
1767614300000|2026-01-05 11:58:20|964.3|963.8|964.3|963.7|964.3|963.8|964.3|963.7|0
1767614310000|2026-01-05 11:58:30|964.2|963.8|964.2|963.7|964.2|963.8|964.2|963.7|0
1767614320000|2026-01-05 11:58:40|964.3|963.8|964.3|963.8|964.3|963.8|964.3|963.7|0
1767614340000|2026-01-05 11:59:00|964.1|963.6|964.1|963.6|964.1|963.7|964.1|963.6|0
1767614350000|2026-01-05 11:59:10|964.2|963.7|963.9|963.6|964.2|963.7|963.9|963.6|0
1767614370000|2026-01-05 11:59:30|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|293
1767614380000|2026-01-05 11:59:40|964|963.5|964|963.5|964|963.5|964|963.5|0
1767614390000|2026-01-05 11:59:50|964.1|963.6|964.2|963.7|964.2|963.7|964.1|963.6|0
1767614400000|2026-01-05 12:00:00|964.1|963.8|964|963.7|964.3|963.8|964|963.7|10
1767614410000|2026-01-05 12:00:10|964.1||964.1||964.1||964.1||11
1767614420000|2026-01-05 12:00:20|964.9|964.3|964.7|964.3|964.9|964.5|964.7|964.3|194
1767614430000|2026-01-05 12:00:30|965.3|964.4|965.3|964.9|965.3|965|965.3|964.3|511
1767614440000|2026-01-05 12:00:40|965|964.5|965|964.4|965|964.5|964.8|964.2|610
1767614450000|2026-01-05 12:00:50|964.8|964.3|965|964.4|965|964.4|964.8|964.3|0
1767614460000|2026-01-05 12:01:00|965.1|964.5|964.9|964.5|965.1|964.5|964.9|964.5|0
1767614470000|2026-01-05 12:01:10|964.6|964.4|964.6|964.2|964.6|964.4|964.6|964.1|0
1767614480000|2026-01-05 12:01:20||964.1||964.2||964.2||964.1|0
1767614490000|2026-01-05 12:01:30|964.5|963.8|964.3|963.8|964.5|963.8|964.3|963.8|0
1767614500000|2026-01-05 12:01:40|964.4|963.9|964.5|964|964.5|964.1|964.4|963.9|0
1767614510000|2026-01-05 12:01:50|964.4|964.1|964.4|963.9|964.4|964.1|964.4|963.9|0
1767614520000|2026-01-05 12:02:00|964.5|964|964.5|963.9|964.5|964|964.5|963.9|306
1767614530000|2026-01-05 12:02:10|964.4|964|964.4|963.9|964.4|964|964.4|963.8|0
1767614540000|2026-01-05 12:02:20|964.5|964|964.5|964|964.5|964.1|964.5|963.8|0
1767614550000|2026-01-05 12:02:30|964.3|964.1|964.2|963.8|964.3|964.1|964.1|963.7|0
1767614560000|2026-01-05 12:02:40||963.9||963.9||963.9||963.9|0
1767614570000|2026-01-05 12:02:50|964.1|964|964.2|963.8|964.3|964|964.1|963.7|500
1767614580000|2026-01-05 12:03:00|964.1|963.7|964.1|963.7|964.2|963.7|964.1|963.7|0
1767614590000|2026-01-05 12:03:10|964.2||964.1||964.2||964.1||0
1767614600000|2026-01-05 12:03:20|964.2||964.2||964.2||964.2||0
1767614610000|2026-01-05 12:03:30|964.1|963.9|964.2|963.7|964.4|963.9|964.1|963.7|1
1767614620000|2026-01-05 12:03:40|964.1|963.6|964.1|963.6|964.2|963.6|964.1|963.6|0
1767614630000|2026-01-05 12:03:50|964|963.4|963.8|963.4|964|963.4|963.8|963.4|0
1767614640000|2026-01-05 12:04:00|963.7|963.1|963.7|963.2|963.7|963.2|963.4|963.1|200
1767614650000|2026-01-05 12:04:10|963.8|963.3|963.8|963.2|963.8|963.3|963.8|963.2|0
1767614660000|2026-01-05 12:04:20|963.9|963.3|964|963.5|964|963.5|963.9|963.3|0
1767614680000|2026-01-05 12:04:40|964.1|963.6|964.1|963.5|964.1|963.6|964.1|963.5|900
1767614690000|2026-01-05 12:04:50|964|963.4|964|963.4|964|963.4|964|963.4|0
1767614700000|2026-01-05 12:05:00|963.9||963.9||963.9||963.9||0
1767614710000|2026-01-05 12:05:10|964.2|963.6|964.2|963.6|964.2|963.6|964.2|963.6|0
1767614720000|2026-01-05 12:05:20|964.1|963.5|964|963.4|964.1|963.5|964|963.4|0
1767614730000|2026-01-05 12:05:30|963.9||963.9||963.9||963.9||0
1767614740000|2026-01-05 12:05:40|963.8|963.5|963.8|963.2|963.8|963.5|963.8|963.2|0
1767614750000|2026-01-05 12:05:50|||||||||15
1767614770000|2026-01-05 12:06:10||963.3||963.2||963.3||963.2|0
1767614780000|2026-01-05 12:06:20|963.7|963.1|963.7|963.2|963.8|963.3|963.5|963|0
1767614790000|2026-01-05 12:06:30||963.1||963.1||963.1||963.1|0
1767614800000|2026-01-05 12:06:40|963.8|963.2|963.9|963.3|963.9|963.3|963.7|963.2|410
1767614810000|2026-01-05 12:06:50||963.4||963.4||963.4||963.4|371
1767614820000|2026-01-05 12:07:00||963.5||963.5||963.5||963.5|0
1767614840000|2026-01-05 12:07:20|963.8|963.2|963.7|963.1|963.8|963.2|963.7|963.1|2714
1767614860000|2026-01-05 12:07:40|963.8|963.2|963.8|963.2|963.8|963.2|963.8|963.2|50
1767614870000|2026-01-05 12:07:50||963.1||963.1||963.1||963.1|0
1767614880000|2026-01-05 12:08:00||963.2||963.2||963.2||963.2|0
1767614910000|2026-01-05 12:08:30||963.1||963.2||963.2||963.1|2150
1767614920000|2026-01-05 12:08:40||963.4||963.5||963.5||963.4|3
1767614930000|2026-01-05 12:08:50|964.3|963.8|964.2|963.7|964.3|963.8|964.2|963.6|768
1767614940000|2026-01-05 12:09:00|964.1|963.5|964.1|963.6|964.1|963.6|964.1|963.5|0
1767614950000|2026-01-05 12:09:10|964|963.5|963.9|963.4|964|963.5|963.9|963.3|0
1767614960000|2026-01-05 12:09:20|963.8|963.3|963.3|962.8|963.8|963.3|963.3|962.7|479
1767614970000|2026-01-05 12:09:30|963.4|962.9|963.7|963.2|963.7|963.2|963.4|962.9|0
1767614980000|2026-01-05 12:09:40|963.8|962.9|963.4|962.9|963.8|962.9|963.4|962.8|0
1767614990000|2026-01-05 12:09:50|963.6|963.1|963.6|963.1|963.6|963.1|963.6|963.1|0
1767615000000|2026-01-05 12:10:00|963.7|963.2|963.6|963.1|963.7|963.2|963.6|963.1|0
1767615010000|2026-01-05 12:10:10|963.7||963.6||963.7||963.5||0
1767615030000|2026-01-05 12:10:30|963.5|963|963.9|963.3|963.9|963.3|963.5|963|0
1767615050000|2026-01-05 12:10:50||963.4||963.4||963.4||963.4|0
1767615060000|2026-01-05 12:11:00|963.8||963.8||963.8||963.8||0
1767615070000|2026-01-05 12:11:10|963.7|963.5|964|963.5|964|963.5|963.7|963.4|0
1767615080000|2026-01-05 12:11:20|963.9||964||964||963.9||0
1767615090000|2026-01-05 12:11:30|963.9||963.9||963.9||963.9||15
1767615100000|2026-01-05 12:11:40|964||963.9||964||963.9||0
1767615110000|2026-01-05 12:11:50|964||963.9||964||963.9||0
1767615120000|2026-01-05 12:12:00|963.8|963.4|963.7|963.4|963.8|963.4|963.7|963.4|0
1767615130000|2026-01-05 12:12:10|963.8||963.8||963.8||963.7||0
1767615140000|2026-01-05 12:12:20|963.7||963.8||963.9||963.7||0
1767615150000|2026-01-05 12:12:30|963.9||963.8||963.9||963.8||0
1767615160000|2026-01-05 12:12:40|963.7|963.3|963.7|963.3|963.7|963.3|963.7|963.3|0
1767615170000|2026-01-05 12:12:50|963.6||963.7||963.7||963.6||0
1767615180000|2026-01-05 12:13:00|963.6||963.7||963.7||963.6||0
1767615190000|2026-01-05 12:13:10|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1767615220000|2026-01-05 12:13:40|963.9||963.9||963.9||963.9||0
1767615230000|2026-01-05 12:13:50|964|963.5|964|963.6|964|963.7|964|963.5|0
1767615250000|2026-01-05 12:14:10||963.5||963.5||963.5||963.5|0
1767615260000|2026-01-05 12:14:20||963.6||963.6||963.6||963.6|0
1767615280000|2026-01-05 12:14:40|963.8|963.7|963.8|963.3|963.8|963.7|963.8|963.3|0
1767615290000|2026-01-05 12:14:50|963.7|963.2|963.7|963.3|963.7|963.3|963.6|963.1|0
1767615310000|2026-01-05 12:15:10|964|963.5|964|963.5|964|963.5|964|963.5|0
1767615320000|2026-01-05 12:15:20|963.9||964||964||963.9||25
1767615330000|2026-01-05 12:15:30|963.9|963.4|963.9|963.4|963.9|963.4|963.9|963.4|0
1767615340000|2026-01-05 12:15:40|963.8|963.3|963.8|963.3|963.8|963.3|963.8|963.3|0
1767615350000|2026-01-05 12:15:50|963.9|963.4|963.8|963.4|963.9|963.4|963.8|963.4|0
1767615360000|2026-01-05 12:16:00|963.9||963.9||963.9||963.9||0
1767615370000|2026-01-05 12:16:10|963.8||963.8||963.8||963.8||0
1767615390000|2026-01-05 12:16:30|964|963.5|963.7|963.4|964|963.5|963.7|963.4|0
1767615400000|2026-01-05 12:16:40|963.8||963.8||963.8||963.7||0
1767615410000|2026-01-05 12:16:50|963.7||963.7||963.7||963.7||0
1767615420000|2026-01-05 12:17:00|963.6|963.2|963.4|963.1|963.6|963.2|963.4|963.1|1250
1767615440000|2026-01-05 12:17:20|963.5|963.2|963.5|963.1|963.6|963.2|963.4|963.1|0
1767615450000|2026-01-05 12:17:30|963.4||963.5||963.6||963.4||0
1767615460000|2026-01-05 12:17:40|963.4||963.5||963.6||963.4||0
1767615470000|2026-01-05 12:17:50|963.4||963.4||963.4||963.3||0
1767615480000|2026-01-05 12:18:00|963.3||963.4||963.4||963.3||57
1767615490000|2026-01-05 12:18:10|963.3||963.3||963.3||963.3||0
1767615500000|2026-01-05 12:18:20|963.5||963.4||963.5||963.4||0
1767615510000|2026-01-05 12:18:30|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|147
1767615520000|2026-01-05 12:18:40||963.1||963.1||963.1||963.1|0
1767615540000|2026-01-05 12:19:00|963.8|963.2|964|963.6|964|963.6|963.8|963.2|609
1767615550000|2026-01-05 12:19:10|963.9|963.4|963.8|963.4|963.9|963.4|963.8|963.4|0
1767615560000|2026-01-05 12:19:20|963.7||963.7||963.8||963.7||0
1767615610000|2026-01-05 12:20:10|963.6|963.1|963.7|963.2|963.7|963.3|963.6|963.1|291
1767615620000|2026-01-05 12:20:20||963.3||963.3||963.3||963.3|0
1767615630000|2026-01-05 12:20:30|964|963.6|964|963.6|964|963.6|964|963.6|0
1767615640000|2026-01-05 12:20:40|964.2|963.7|964.2|963.9|964.2|963.9|964.2|963.7|431
1767615650000|2026-01-05 12:20:50||963.8||963.7||963.8||963.7|0
1767615680000|2026-01-05 12:21:20||963.8||963.7||963.8||963.7|0
1767615700000|2026-01-05 12:21:40|964.1|963.6|964|963.6|964.1|963.6|964|963.6|0
1767615730000|2026-01-05 12:22:10|963.9|963.3|963.7|963.3|963.9|963.3|963.7|963.3|118
1767615740000|2026-01-05 12:22:20|963.6|963.1|963.6|963.1|963.6|963.1|963.6|963.1|0
1767615750000|2026-01-05 12:22:30|963.5|963|963.5|963.2|963.5|963.2|963.5|963|0
1767615760000|2026-01-05 12:22:40|964.1|963.3|964.3|963.8|964.3|963.8|964.1|963.3|71
1767615770000|2026-01-05 12:22:50|964.4|963.9|964.4|964|964.4|964|964.4|963.9|0
1767615790000|2026-01-05 12:23:10|964.3|963.8|964.3|963.7|964.3|963.8|964.1|963.6|0
1767615800000|2026-01-05 12:23:20|964.2|963.6|964.2|963.6|964.2|963.6|964.2|963.6|0
1767615810000|2026-01-05 12:23:30|964|963.4|964|963.4|964|963.5|964|963.4|0
1767615820000|2026-01-05 12:23:40|964.1|963.5|964.1|963.7|964.1|963.7|964|963.5|0
1767615830000|2026-01-05 12:23:50|964|963.6|964|963.5|964|963.6|964|963.5|0
1767615840000|2026-01-05 12:24:00||963.6||963.5||963.6||963.5|0
1767615860000|2026-01-05 12:24:20|963.8|963.4|963.8|963.3|963.8|963.4|963.8|963.3|0
1767615870000|2026-01-05 12:24:30|963.7|963.2|963.8|963.4|963.8|963.4|963.7|963.2|0
1767615880000|2026-01-05 12:24:40||963.3||963.4||963.4||963.3|0
1767615900000|2026-01-05 12:25:00||963.3||963.3||963.3||963.3|50
1767615910000|2026-01-05 12:25:10|963.7|963.4|963.7|963.3|963.7|963.4|963.7|963.3|0
1767615930000|2026-01-05 12:25:30|963.4|963.1|963.5|963.1|963.5|963.1|963.4|963.1|16
1767615940000|2026-01-05 12:25:40|963.6|963.2|963.7|963.3|963.7|963.3|963.6|963.2|0
1767615960000|2026-01-05 12:26:00||963.2||963.3||963.4||963.2|0
1767615970000|2026-01-05 12:26:10||963.2||963.3||963.3||963.2|0
1767615990000|2026-01-05 12:26:30|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1767616000000|2026-01-05 12:26:40|963.7|963.3|963.7|963.3|963.7|963.3|963.7|963.3|0
1767616020000|2026-01-05 12:27:00|963.6|963.2|963.6|963.2|963.6|963.2|963.5|963.2|0
1767616030000|2026-01-05 12:27:10|963.5||963.5||963.5||963.5||0
1767616050000|2026-01-05 12:27:30|963.4|963.1|963.3|962.8|963.4|963.1|963.2|962.8|132
1767616060000|2026-01-05 12:27:40|963.2|962.9|963.2|962.9|963.2|962.9|963.2|962.9|0
1767616070000|2026-01-05 12:27:50|963.1|962.8|963.1|962.8|963.2|962.8|963.1|962.8|0
1767616090000|2026-01-05 12:28:10|963||963.1||963.2||963||0
1767616100000|2026-01-05 12:28:20|963.3|962.9|963.3|962.9|963.3|962.9|963.2|962.8|182
1767616110000|2026-01-05 12:28:30|963.2|962.8|963.1|962.8|963.2|962.8|963.1|962.8|0
1767616120000|2026-01-05 12:28:40|963|962.6|963|962.6|963|962.6|963|962.6|288
1767616130000|2026-01-05 12:28:50|962.9|962.4|962.9|962.4|962.9|962.4|962.9|962.4|388
1767616140000|2026-01-05 12:29:00|963|962.5|963.1|962.6|963.1|962.6|963|962.5|0
1767616150000|2026-01-05 12:29:10|963.2|962.7|963.2|962.7|963.2|962.7|963.2|962.7|0
1767616170000|2026-01-05 12:29:30|963.1|962.6|963.1|962.6|963.1|962.6|963.1|962.6|0
1767616180000|2026-01-05 12:29:40|963|962.5|963.1|962.5|963.1|962.6|963|962.5|0
1767616190000|2026-01-05 12:29:50|963|962.6|963|962.5|963|962.6|963|962.5|0
1767616200000|2026-01-05 12:30:00|963.2|962.6|962.8|962.5|963.2|962.6|962.8|962.5|0
1767616210000|2026-01-05 12:30:10|962.7|962.4|962.8|962.4|962.8|962.4|962.7|962.4|0
1767616220000|2026-01-05 12:30:20|962.7|962.3|962.7|962.4|962.7|962.4|962.7|962.3|0
1767616230000|2026-01-05 12:30:30|962.9|962.6|962.8|962.5|963.1|962.6|962.8|962.5|0
1767616240000|2026-01-05 12:30:40|962.9||962.8||962.9||962.8||0
1767616250000|2026-01-05 12:30:50|962.9||962.8||962.9||962.8||0
1767616260000|2026-01-05 12:31:00|962.9||962.9||962.9||962.8||0
1767616270000|2026-01-05 12:31:10|963|962.6|963.2|962.8|963.2|962.8|963|962.6|0
1767616280000|2026-01-05 12:31:20|963.1||963.2||963.2||963.1||0
1767616300000|2026-01-05 12:31:40|963.1|962.7|963.2|962.8|963.2|962.8|963.1|962.7|0
1767616310000|2026-01-05 12:31:50|963.3|962.9|963.4|963|963.5|963.1|963.3|962.9|103
1767616320000|2026-01-05 12:32:00|963.5||963.4||963.5||963.4||0
1767616330000|2026-01-05 12:32:10|963.3||963.3||963.3||963.3||0
1767616380000|2026-01-05 12:33:00|963.2||963.3||963.3||963.2||0
1767616390000|2026-01-05 12:33:10|963.2|962.9|963.2|962.9|963.2|962.9|963.2|962.9|1726
1767616400000|2026-01-05 12:33:20|963.4|963|963.4|963|963.4|963|963.3|963|0
1767616410000|2026-01-05 12:33:30|963.3|962.9|963.3|963|963.3|963|963.2|962.8|0
1767616420000|2026-01-05 12:33:40|963.2|962.9|963.2|962.8|963.3|962.9|963.2|962.8|0
1767616430000|2026-01-05 12:33:50|963.3|962.9|963.3|962.9|963.3|962.9|963.2|962.8|0
1767616440000|2026-01-05 12:34:00|963.2|962.8|962.7|962.2|963.3|962.9|962.7|962.2|134
1767616450000|2026-01-05 12:34:10|962.9|962.5|962.9|962.4|962.9|962.6|962.7|962.3|800
1767616470000|2026-01-05 12:34:30|962.8|962.3|962.8|962.3|962.8|962.3|962.8|962.3|0
1767616480000|2026-01-05 12:34:40|962.7|962.4|962.9|962.4|962.9|962.4|962.7|962.4|0
1767616500000|2026-01-05 12:35:00|962.8|962.2|962.1|961.6|962.8|962.2|962.1|961.6|16838
1767616510000|2026-01-05 12:35:10|962|961.5|962.1|962|962.2|962|962|961.5|675
1767616520000|2026-01-05 12:35:20|962|961.7|961.9|961.7|962|961.7|961.9|961.7|53
1767616530000|2026-01-05 12:35:30|962.1||962||962.1||962||0
1767616540000|2026-01-05 12:35:40|962.3|961.9|962.2|961.9|962.3|961.9|962.2|961.8|69
1767616580000|2026-01-05 12:36:20|962.1|962.1|962.1|961.9|962.3|962.1|962.1|961.9|647
1767616590000|2026-01-05 12:36:30|962.2||962.3||962.3||962.1||0
1767616600000|2026-01-05 12:36:40|962.2||962.2||962.2||962.2||0
1767616610000|2026-01-05 12:36:50|962|962|962.3|962|962.3|962|962|962|11
1767616620000|2026-01-05 12:37:00|962.2|961.9|962.3|961.9|962.3|961.9|962.2|961.9|11
1767616630000|2026-01-05 12:37:10|962.7|962|962.7|962.3|962.7|962.3|962.7|962|205
1767616640000|2026-01-05 12:37:20||962.4||962.3||962.4||962.3|0
1767616650000|2026-01-05 12:37:30||962.4||962.2||962.4||962.2|0
1767616660000|2026-01-05 12:37:40||962.3||962.3||962.3||962.2|0
1767616670000|2026-01-05 12:37:50||962.4||962.3||962.4||962.3|0
1767616680000|2026-01-05 12:38:00||962.2||962.3||962.3||962.2|0
1767616690000|2026-01-05 12:38:10|962.3|962|962.5|962.1|962.6|962.1|962.3|962|1000
1767616700000|2026-01-05 12:38:20|||||||||1
1767616710000|2026-01-05 12:38:30|962.4|962|962.5|962|962.5|962|962.4|962|0
1767616720000|2026-01-05 12:38:40|962.7|962.1|962.8|962.6|962.8|962.6|962.7|962.1|181
1767616730000|2026-01-05 12:38:50||962.5||962.5||962.5||962.5|0
1767616740000|2026-01-05 12:39:00||962.6||962.5||962.6||962.5|0
1767616750000|2026-01-05 12:39:10|962.7||962.7||962.7||962.7||0
1767616760000|2026-01-05 12:39:20|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1767616770000|2026-01-05 12:39:30|962.7|962.8|963.2|962.8|963.2|962.8|962.7|962.8|3
1767616790000|2026-01-05 12:39:50||962.7||962.7||962.7||962.7|0
1767616800000|2026-01-05 12:40:00|963.1|962.6|963.1|962.6|963.1|962.6|963.1|962.6|0
1767616810000|2026-01-05 12:40:10|963.2|962.7|963.1|962.6|963.2|962.7|963.1|962.6|0
1767616820000|2026-01-05 12:40:20|963.2||963.2||963.2||963.2||3
1767616830000|2026-01-05 12:40:30||962.7||962.6||962.7||962.6|39
1767616840000|2026-01-05 12:40:40||962.7||962.6||962.7||962.6|0
1767616850000|2026-01-05 12:40:50|963.1||963.1||963.1||963.1||0
1767616860000|2026-01-05 12:41:00|963|962.5|962.9|962.3|963|962.5|962.9|962.3|0
1767616870000|2026-01-05 12:41:10|962.7||962.7||962.7||962.7||0
1767616890000|2026-01-05 12:41:30|962.8||962.8||962.8||962.8||0
1767616910000|2026-01-05 12:41:50|962.7|962.2|962.8|962.2|962.8|962.2|962.6|962.2|158
1767616920000|2026-01-05 12:42:00|962.7||962.7||962.7||962.6||0
1767616930000|2026-01-05 12:42:10|962.6|962.3|962.6|962.3|962.7|962.3|962.6|962.3|0
1767616940000|2026-01-05 12:42:20|962.7|962.4|962.7|962.3|962.7|962.4|962.6|962.3|0
1767616960000|2026-01-05 12:42:40|962.6|962.1|962.4|962.1|962.6|962.1|962.4|962.1|1300
1767616990000|2026-01-05 12:43:10|962.3||962.4||962.4||962.3||0
1767617000000|2026-01-05 12:43:20|962.2|962|962.2|962|962.2|962|962.2|962|1
1767617010000|2026-01-05 12:43:30|962.3|962.1|962.5|962.1|962.5|962.1|962.3|962.1|226
1767617020000|2026-01-05 12:43:40|962.6||962.6||962.6||962.5||0
1767617030000|2026-01-05 12:43:50|962.5||962.5||962.6||962.5||0
1767617040000|2026-01-05 12:44:00|962.6|962.5|963.1|962.7|963.1|962.7|962.6|962.5|415
1767617050000|2026-01-05 12:44:10|963||963||963||963||0
1767617080000|2026-01-05 12:44:40|963.1||963.1||963.1||963.1||0
1767617090000|2026-01-05 12:44:50|963.5|963|963.5|962.9|963.6|963.1|963.5|962.9|0
1767617100000|2026-01-05 12:45:00|963.4|962.8|963.2|962.7|963.4|962.8|963.2|962.7|0
1767617110000|2026-01-05 12:45:10|||||||||11
1767617120000|2026-01-05 12:45:20|963.1||963||963.1||963||162
1767617130000|2026-01-05 12:45:30|962.8|962.6|962.7|962.4|962.8|962.6|962.7|962.3|532
1767617140000|2026-01-05 12:45:40|962.8||962.8||962.9||962.7||0
1767617150000|2026-01-05 12:45:50|962.9|962.6|963|962.6|963|962.6|962.8|962.6|0
1767617160000|2026-01-05 12:46:00|962.9||963.1||963.1||962.9||0
1767617170000|2026-01-05 12:46:10|963|962.7|963.4|962.9|963.5|963|963|962.6|140
1767617190000|2026-01-05 12:46:30|963.5|963|963.6|963.2|963.6|963.2|963.5|963|1750
1767617200000|2026-01-05 12:46:40|||||||||527
1767617210000|2026-01-05 12:46:50||963.3||963.2||963.3||963.2|0
1767617220000|2026-01-05 12:47:00|963.5|962.9|963.3|962.9|963.5|962.9|963.3|962.9|290
1767617240000|2026-01-05 12:47:20|963.2||963.4||963.4||963.2||5
1767617250000|2026-01-05 12:47:30|963.3|962.7|963.3|962.8|963.3|962.8|963.2|962.7|169
1767617260000|2026-01-05 12:47:40|963.2||963.3||963.3||963.2||6
1767617280000|2026-01-05 12:48:00|963.4|962.9|963.4|962.9|963.4|962.9|963.4|962.9|0
1767617290000|2026-01-05 12:48:10||963||962.9||963||962.9|0
1767617300000|2026-01-05 12:48:20||962.8||962.9||962.9||962.8|0
1767617310000|2026-01-05 12:48:30|963.3|962.8|963.4|963|963.4|963|963.3|962.8|0
1767617360000|2026-01-05 12:49:20|963.5|963.1|963.5|963.1|963.5|963.1|963.5|963|0
1767617370000|2026-01-05 12:49:30|963.4|963|963.6|963.2|963.6|963.2|963.4|963|0
1767617380000|2026-01-05 12:49:40|963.8|963.4|963.7|963.3|963.8|963.4|963.6|963.3|69
1767617390000|2026-01-05 12:49:50|963.6|963.2|963.6|963.3|963.8|963.3|963.6|963.2|0
1767617400000|2026-01-05 12:50:00|963.5|963.2|963.4|963.2|963.7|963.2|963.4|963.2|246
1767617410000|2026-01-05 12:50:10|963.6||963.6||963.6||963.6||33
1767617420000|2026-01-05 12:50:20|963.5|962.9|963.4|963|963.5|963|963.3|962.9|275
1767617440000|2026-01-05 12:50:40|963.2|962.9|963.2|962.9|963.2|962.9|963.1|962.9|0
1767617450000|2026-01-05 12:50:50|963.1|962.8|963.1|962.8|963.2|962.8|963.1|962.8|0
1767617460000|2026-01-05 12:51:00|963.2|962.9|963.3|962.8|963.3|962.9|963.2|962.8|82
1767617480000|2026-01-05 12:51:20|963.6|963.1|963.5|963|963.7|963.2|963.5|963|0
1767617490000|2026-01-05 12:51:30|963.4|963.1|963.6|963.1|963.6|963.1|963.4|963.1|0
1767617500000|2026-01-05 12:51:40|963.7|963.2|963.7|963.3|963.7|963.3|963.7|963.2|754
1767617510000|2026-01-05 12:51:50|963.6||963.7||963.7||963.6||0
1767617520000|2026-01-05 12:52:00|963.6||963.5||963.7||963.5||0
1767617530000|2026-01-05 12:52:10|963.6||963.5||963.7||963.5||0
1767617540000|2026-01-05 12:52:20|963.7||963.6||963.7||963.6||0
1767617550000|2026-01-05 12:52:30|963.5||963.5||963.5||963.5||0
1767617560000|2026-01-05 12:52:40|963.6||963.6||963.6||963.5||0
1767617580000|2026-01-05 12:53:00|963.5||963.4||963.5||963.4||0
1767617590000|2026-01-05 12:53:10|963.3|963.2|963.4|963.2|963.5|963.2|963.3|963.2|205
1767617600000|2026-01-05 12:53:20|963.3||963.4||963.4||963.3||0
1767617630000|2026-01-05 12:53:50|963.5||963.5||963.5||963.5||0
1767617640000|2026-01-05 12:54:00|963.4|962.6|963|962.6|963.5|962.6|962.9|962.6|334
1767617650000|2026-01-05 12:54:10|962.9||962.9||963||962.9||0
1767617660000|2026-01-05 12:54:20|963||962.9||963||962.9||0
1767617680000|2026-01-05 12:54:40|963|962.7|963|962.7|963.1|962.7|963|962.7|114
1767617690000|2026-01-05 12:54:50|963.1|962.8|963.1|962.8|963.1|962.8|963.1|962.8|0
1767617700000|2026-01-05 12:55:00|962.9|962.6|962.9|962.6|962.9|962.6|962.9|962.6|490
1767617710000|2026-01-05 12:55:10|962.8||962.9||962.9||962.8||0
1767617720000|2026-01-05 12:55:20|962.8|962.4|962.8|962.5|962.9|962.5|962.8|962.4|79
1767617740000|2026-01-05 12:55:40|962.9||962.9||962.9||962.8||0
1767617750000|2026-01-05 12:55:50|962.8|962.4|962.7|962.3|962.8|962.4|962.7|962.3|0
1767617760000|2026-01-05 12:56:00|962.6||962.5||962.6||962.4||0
1767617770000|2026-01-05 12:56:10|962.4|962.1|962.3|962|962.5|962.1|962.3|962|663
1767617780000|2026-01-05 12:56:20|962.5|962.1|962.6|962.3|962.6|962.3|962.5|962.1|52
1767617790000|2026-01-05 12:56:30|962.7||962.7||962.7||962.6||0
1767617820000|2026-01-05 12:57:00|962.6||962.6||962.7||962.6||0
1767617830000|2026-01-05 12:57:10|962.7||962.6||962.7||962.6||0
1767617840000|2026-01-05 12:57:20|962.7|962.4|962.7|962.4|962.7|962.4|962.7|962.4|76
1767617850000|2026-01-05 12:57:30|962.6|962.3|962.7|962.3|962.7|962.3|962.6|962.3|0
1767617860000|2026-01-05 12:57:40|962.8|962.4|962.7|962.4|962.8|962.4|962.7|962.4|0
1767617870000|2026-01-05 12:57:50|962.8||962.8||962.8||962.8||0
1767617880000|2026-01-05 12:58:00|962.7||962.7||962.8||962.7||0
1767617890000|2026-01-05 12:58:10|962.8|962.3|962.7|962.3|962.8|962.3|962.7|962.3|116
1767617900000|2026-01-05 12:58:20|962.8||962.7||962.8||962.7||0
1767617910000|2026-01-05 12:58:30|962.8||962.8||962.8||962.7||481
1767617920000|2026-01-05 12:58:40|962.7|962.4|962.8|962.4|962.8|962.4|962.7|962.4|0
1767617930000|2026-01-05 12:58:50|963|962.6|963|962.6|963|962.6|963|962.6|200
1767617940000|2026-01-05 12:59:00|962.9|962.3|962.7|962.4|962.9|962.4|962.7|962.3|410
1767617950000|2026-01-05 12:59:10|962.8||962.8||962.8||962.7||0
1767617960000|2026-01-05 12:59:20|962.7||962.8||962.8||962.7||0
1767617980000|2026-01-05 12:59:40||962.5||962.5||962.5||962.5|0
1767617990000|2026-01-05 12:59:50|962.9|962.4|962.9|962.5|963|962.5|962.8|962.4|0
1767618000000|2026-01-05 13:00:00|963|962.6|962.9|962.5|963|962.6|962.9|962.5|0
1767618020000|2026-01-05 13:00:20|962.8||962.9||962.9||962.7||25
1767618030000|2026-01-05 13:00:30|962.8||962.7||962.9||962.7||0
1767618040000|2026-01-05 13:00:40|962.8|962.6|963.7|963.4|963.7|963.4|962.7|962.6|1635
1767618050000|2026-01-05 13:00:50|963.9|963.5|962.8|962.5|964|963.6|962.8|962.3|1972
1767618060000|2026-01-05 13:01:00|962.7|962.3|963.3|962.9|963.3|962.9|962.4|962.1|3554
1767618070000|2026-01-05 13:01:10|963.5|963|963.7|963.2|963.7|963.2|963.4|962.9|346
1767618080000|2026-01-05 13:01:20|963.8|963.3|963.4|963.2|963.9|963.4|963.3|963.2|0
1767618090000|2026-01-05 13:01:30|963.5||963.6||963.6||963.3||0
1767618100000|2026-01-05 13:01:40|963.7|963.3|963.7|963.3|963.7|963.3|963.6|963.3|148
1767618110000|2026-01-05 13:01:50|963.8||963.7||963.8||963.5||0
1767618120000|2026-01-05 13:02:00|963.8|963.4|964.1|963.7|964.1|963.7|963.7|963.3|827
1767618130000|2026-01-05 13:02:10|964.2||964.2||964.2||964.1||0
1767618140000|2026-01-05 13:02:20|964.1|963.9|964.2|963.9|964.5|964|964.1|963.8|288
1767618150000|2026-01-05 13:02:30|964.1|963.8|964.2|963.8|964.2|963.8|964.1|963.8|0
1767618160000|2026-01-05 13:02:40|964.1|963.7|964.2|963.8|964.2|963.8|964.1|963.7|0
1767618170000|2026-01-05 13:02:50|964.1|963.7|963.7|963.4|964.1|963.7|963.7|963.4|765
1767618180000|2026-01-05 13:03:00|963.6||963.9||963.9||963.6||90
1767618190000|2026-01-05 13:03:10|963.8||963.8||963.9||963.8||0
1767618200000|2026-01-05 13:03:20|963.9|963.6|964.1|963.6|964.1|963.6|963.9|963.6|55
1767618220000|2026-01-05 13:03:40||963.5||963.6||963.6||963.5|0
1767618230000|2026-01-05 13:03:50|964.2|964|964.1|963.6|964.2|964|964.1|963.6|1000
1767618240000|2026-01-05 13:04:00|964|963.5|964|963.5|964|963.5|964|963.5|0
1767618260000|2026-01-05 13:04:20|964.1|963.4|964|963.4|964.1|963.5|964|963.4|0
1767618270000|2026-01-05 13:04:30|964.1|963.5|963.7|963.1|964.1|963.5|963.6|963|681
1767618280000|2026-01-05 13:04:40|963.8|963.2|963.9|963.3|963.9|963.3|963.8|963.1|0
1767618300000|2026-01-05 13:05:00|963.8|963.2|963.8|963.2|963.8|963.3|963.8|963.2|0
1767618310000|2026-01-05 13:05:10|963.7|963.1|963.2|962.8|963.7|963.2|963.2|962.8|60
1767618320000|2026-01-05 13:05:20|963|962.6|962.9|962.6|963.2|962.6|962.9|962.5|0
1767618330000|2026-01-05 13:05:30|963|962.5|962.8|962.4|963|962.5|962.6|962.2|0
1767618340000|2026-01-05 13:05:40|962.7|962.3|962.7|962.2|962.7|962.3|962.5|962.1|118
1767618350000|2026-01-05 13:05:50|962.6|962.1|962.7|962.1|962.7|962.2|962.6|962.1|0
1767618360000|2026-01-05 13:06:00|962.6|962.2|962.7|962.2|962.7|962.2|962.6|962.2|0
1767618370000|2026-01-05 13:06:10|962.6|962.1|962.9|962.4|962.9|962.5|962.5|962.1|0
1767618380000|2026-01-05 13:06:20|962.8|962.3|962.8|962.3|962.8|962.4|962.8|962.3|0
1767618390000|2026-01-05 13:06:30|962.7|962.2|962.7|962.2|962.8|962.3|962.6|962.1|0
1767618400000|2026-01-05 13:06:40|962.6|962.3|962.8|962.2|962.8|962.3|962.6|962.2|118
1767618410000|2026-01-05 13:06:50||962.3||962.2||962.3||962.2|0
1767618420000|2026-01-05 13:07:00|962.7|962.1|962.6|962.2|962.8|962.2|962.6|962.1|0
1767618430000|2026-01-05 13:07:10|962.7|962|962.5|962|962.7|962|962.5|962|0
1767618440000|2026-01-05 13:07:20|962.4||962.4||962.4||962.4||0
1767618450000|2026-01-05 13:07:30|962.3|961.9|962.4|962|962.4|962|962.3|961.9|179
1767618460000|2026-01-05 13:07:40|962.5|961.9|962.5|962|962.5|962|962.4|961.9|0
1767618470000|2026-01-05 13:07:50|962.4||962.4||962.5||962.4||0
1767618480000|2026-01-05 13:08:00|962.5||962.5||962.5||962.5||0
1767618500000|2026-01-05 13:08:20|962.6|962.2|962.8|962.2|962.9|962.3|962.6|962.2|0
1767618510000|2026-01-05 13:08:30|962.7|962.1|962.8|962.2|962.8|962.2|962.7|962.1|0
1767618530000|2026-01-05 13:08:50||962.1||962.1||962.1||962.1|20
1767618540000|2026-01-05 13:09:00|962.7|962.2|962.8|962.2|962.8|962.2|962.7|962.2|0
1767618550000|2026-01-05 13:09:10|963|962.4|963|962.5|963.1|962.6|963|962.4|0
1767618560000|2026-01-05 13:09:20|963.3|962.6|963.3|962.7|963.3|962.8|963.3|962.5|0
1767618570000|2026-01-05 13:09:30||962.8||962.7||962.8||962.7|0
1767618580000|2026-01-05 13:09:40|963.2|962.8|963.3|962.7|963.3|962.8|963.2|962.6|0
1767618590000|2026-01-05 13:09:50|963.2|962.6|963.3|962.7|963.3|962.7|963.2|962.6|0
1767618600000|2026-01-05 13:10:00|963.2|962.6|963.1|962.5|963.2|962.6|963|962.5|700
1767618610000|2026-01-05 13:10:10|963.2|962.7|963.2|962.6|963.2|962.7|963.2|962.6|0
1767618620000|2026-01-05 13:10:20|963.1|962.5|963.1|962.5|963.1|962.5|963.1|962.5|0
1767618640000|2026-01-05 13:10:40|963.3|962.8|963.4|962.8|963.4|963|963.3|962.8|0
1767618650000|2026-01-05 13:10:50|963.3|962.7|963.2|962.7|963.3|962.7|963.2|962.7|0
1767618660000|2026-01-05 13:11:00|963.3|962.6|963.2|962.6|963.3|962.7|963.2|962.5|466
1767618670000|2026-01-05 13:11:10|963.1|962.5|962.8|962.3|963.1|962.6|962.8|962.3|226
1767618680000|2026-01-05 13:11:20|962.9|962.2|962.9|962.3|963|962.4|962.8|962.2|0
1767618690000|2026-01-05 13:11:30|962.8|962.2|962.7|962.1|962.8|962.3|962.7|962.1|0
1767618700000|2026-01-05 13:11:40|962.8|962.2|962.9|962.3|962.9|962.3|962.8|962.2|0
1767618710000|2026-01-05 13:11:50|963|962.4|963|962.4|963|962.4|963|962.3|0
1767618720000|2026-01-05 13:12:00|962.9|962.3|962.9|962.3|963|962.4|962.7|962.1|0
1767618730000|2026-01-05 13:12:10|963|962.5|963.1|962.5|963.1|962.5|963|962.5|0
1767618750000|2026-01-05 13:12:30|||||||||956
1767618760000|2026-01-05 13:12:40|962.9|962.4|962.9|962.4|962.9|962.4|962.9|962.4|0
1767618770000|2026-01-05 13:12:50|963.1|962.5|963.1|962.5|963.1|962.5|963.1|962.5|0
1767618780000|2026-01-05 13:13:00||962.6||962.5||962.6||962.5|60
1767618790000|2026-01-05 13:13:10|962.9||962.9||962.9||962.9||0
1767618800000|2026-01-05 13:13:20||962.4||962.4||962.4||962.4|0
1767618820000|2026-01-05 13:13:40|962.8|962.2|962.8|962.2|962.8|962.2|962.8|962.2|0
1767618830000|2026-01-05 13:13:50|962.7|962|962.7|962|962.7|962|962.7|962|0
1767618840000|2026-01-05 13:14:00|962.6|961.9|962.5|961.9|962.6|962|962.5|961.9|0
1767618850000|2026-01-05 13:14:10|962.6||962.5||962.6||962.5||0
1767618860000|2026-01-05 13:14:20|962.4|961.8|962.4|961.8|962.4|961.8|962.4|961.8|0
1767618870000|2026-01-05 13:14:30|962.5|961.9|962.6|962|962.7|962.1|962.5|961.9|51
1767618880000|2026-01-05 13:14:40|962.5|961.9|962.5|961.9|962.6|961.9|962.5|961.9|0
1767618890000|2026-01-05 13:14:50|962.4|961.8|962.5|961.9|962.5|961.9|962.4|961.8|0
1767618900000|2026-01-05 13:15:00||961.8||961.9||961.9||961.8|0
1767618910000|2026-01-05 13:15:10|962.6|962|962.6|962|962.6|962|962.6|962|0
1767618920000|2026-01-05 13:15:20|962.3|961.8|962.1|961.8|962.3|962|962.1|961.8|0
1767618930000|2026-01-05 13:15:30|962.3||962.3||962.4||962.2||22
1767618940000|2026-01-05 13:15:40|962.2||962.2||962.2||962.2||0
1767618950000|2026-01-05 13:15:50|962.4|961.9|962.3|961.9|962.4|961.9|962.3|961.9|180
1767618960000|2026-01-05 13:16:00|962.2||962.2||962.4||962.2||0
1767618970000|2026-01-05 13:16:10|961.9|961.7|962.3|962|962.3|962|961.9|961.7|195
1767618980000|2026-01-05 13:16:20|962.4|962.1|962.7|962.3|962.7|962.3|962.4|962.1|0
1767618990000|2026-01-05 13:16:30|962.6|962.2|962.4|962|962.6|962.2|962.4|962|0
1767619000000|2026-01-05 13:16:40|962.3||962.5||962.5||962.3||0
1767619020000|2026-01-05 13:17:00|962.7|962.2|962.7|962.2|962.7|962.2|962.7|962.2|0
1767619030000|2026-01-05 13:17:10|962.6|962.1|962.6|962.2|962.6|962.2|962.5|962.1|0
1767619040000|2026-01-05 13:17:20|962.7|962.3|962.8|962.4|962.9|962.4|962.7|962.3|655
1767619050000|2026-01-05 13:17:30|962.9|962.5|962.9|962.4|962.9|962.5|962.9|962.4|0
1767619060000|2026-01-05 13:17:40|963|962.5|963|962.5|963|962.5|962.9|962.5|820
1767619070000|2026-01-05 13:17:50||962.4||962.4||962.4||962.4|50
1767619080000|2026-01-05 13:18:00||962.5||962.4||962.5||962.4|0
1767619100000|2026-01-05 13:18:20|962.9||962.9||962.9||962.9||0
1767619110000|2026-01-05 13:18:30|963|962.3|962.7|962.3|963|962.3|962.7|962.3|0
1767619120000|2026-01-05 13:18:40|962.5|961.5|962.2|961.7|962.5|961.7|961.9|961.5|374
1767619130000|2026-01-05 13:18:50|962.1||962.1||962.2||961.9||189
1767619140000|2026-01-05 13:19:00|962.2||962.2||962.2||962.2||0
1767619150000|2026-01-05 13:19:10|962.1||962.1||962.1||962.1||12
1767619160000|2026-01-05 13:19:20|962.2||962.2||962.2||962.2||0
1767619190000|2026-01-05 13:19:50||961.8||961.8||961.8||961.8|0
1767619200000|2026-01-05 13:20:00|962.4||962.4||962.4||962.4||730
1767619210000|2026-01-05 13:20:10|962.3||962.3||962.3||962.3||0
1767619220000|2026-01-05 13:20:20|962.4|961.9|962.4|961.9|962.4|961.9|962.4|961.9|0
1767619230000|2026-01-05 13:20:30|962.5|962|962.5|962|962.5|962|962.5|962|0
1767619250000|2026-01-05 13:20:50||962.2||962||962.2||962|0
1767619260000|2026-01-05 13:21:00|962.4|961.9|962.3|961.9|962.4|962|962.2|961.9|0
1767619270000|2026-01-05 13:21:10||962||962||962||962|0
1767619280000|2026-01-05 13:21:20||961.9||961.9||962||961.9|0
1767619290000|2026-01-05 13:21:30||962||961.9||962||961.9|0
1767619300000|2026-01-05 13:21:40|962.2|962|962.2|962|962.2|962|962.2|962|0
1767619310000|2026-01-05 13:21:50|962.1|961.9|962.2|961.8|962.2|961.9|962.1|961.8|294
1767619320000|2026-01-05 13:22:00|962.3|961.9|962.2|961.8|962.3|961.9|962.2|961.8|0
1767619330000|2026-01-05 13:22:10|962.3|961.9|962.2|961.8|962.3|961.9|962.2|961.8|0
1767619340000|2026-01-05 13:22:20|962.1|961.6|962|961.7|962.1|961.7|961.9|961.6|111
1767619350000|2026-01-05 13:22:30|961.9|961.4|961.7|961.1|962.2|961.7|961.7|961.1|983
1767619360000|2026-01-05 13:22:40|961.6|961.2|961.6|961.1|961.7|961.2|961.6|961.1|75
1767619370000|2026-01-05 13:22:50|961.5|961.2|961.5|961.1|961.5|961.2|961.5|961.1|0
1767619380000|2026-01-05 13:23:00|961.8|961.2|961.8|961.2|961.8|961.2|961.8|961.2|0
1767619390000|2026-01-05 13:23:10||961.3||961.3||961.4||961.3|20
1767619400000|2026-01-05 13:23:20|962|961.2|962|961.5|962|961.6|962|961.2|32
1767619410000|2026-01-05 13:23:30||961.6||961.6||961.6||961.6|0
1767619440000|2026-01-05 13:24:00|962.1|961.7|962.1|961.6|962.2|961.7|962.1|961.5|0
1767619450000|2026-01-05 13:24:10|962|961.7|962.1|961.6|962.2|961.7|961.9|961.6|0
1767619460000|2026-01-05 13:24:20|962|961.5|961.9|961.5|962|961.5|961.9|961.5|0
1767619470000|2026-01-05 13:24:30|961.8|961.4|961.9|961.4|961.9|961.4|961.7|961.4|1036
1767619480000|2026-01-05 13:24:40|961.8||961.8||961.8||961.8||1462
1767619490000|2026-01-05 13:24:50|962||961.9||962||961.9||93
1767619500000|2026-01-05 13:25:00|961.8|961.3|961.5|961.3|961.8|961.3|961.5|961.3|0
1767619510000|2026-01-05 13:25:10|961.9|961.4|961.9|961.4|961.9|961.4|961.8|961.4|0
1767619530000|2026-01-05 13:25:30|961.8|961.5|961.8|961.4|961.8|961.5|961.8|961.4|0
1767619540000|2026-01-05 13:25:40||961.3||961.4||961.4||961.3|0
1767619550000|2026-01-05 13:25:50|961.7|961.3|961.8|961.4|961.8|961.5|961.7|961.3|0
1767619560000|2026-01-05 13:26:00||961.5||961.5||961.5||961.4|0
1767619570000|2026-01-05 13:26:10||961.4||961.4||961.4||961.4|0
1767619590000|2026-01-05 13:26:30||961.3||961.4||961.4||961.3|0
1767619600000|2026-01-05 13:26:40||961.5||961.4||961.5||961.4|0
1767619630000|2026-01-05 13:27:10||961.5||961.4||961.5||961.4|0
1767619650000|2026-01-05 13:27:30||961.3||961.4||961.4||961.3|0
1767619660000|2026-01-05 13:27:40|962.1|961.8|962.1|961.7|962.1|961.8|962|961.6|192
1767619670000|2026-01-05 13:27:50|962.2|961.8|962.1|961.7|962.2|961.8|962.1|961.7|0
1767619690000|2026-01-05 13:28:10||961.8||961.6||961.8||961.6|0
1767619700000|2026-01-05 13:28:20||961.7||961.6||961.7||961.6|0
1767619710000|2026-01-05 13:28:30|961.9||961.9||962.1||961.9||0
1767619720000|2026-01-05 13:28:40|962||962||962||962||0
1767619730000|2026-01-05 13:28:50|961.9||961.9||962||961.9||153
1767619740000|2026-01-05 13:29:00|961.7|961.3|961.7|961.3|961.7|961.3|961.7|961.3|250
1767619760000|2026-01-05 13:29:20|961.6||961.6||961.6||961.5||0
1767619770000|2026-01-05 13:29:30|961.4|961|961.4|961|961.4|961|961.4|961|391
1767619790000|2026-01-05 13:29:50|961.2|960.8|961.2|960.7|961.4|961|961.2|960.7|294
1767619800000|2026-01-05 13:30:00|961.1|960.6|961.4|961|961.4|961|961.1|960.6|0
1767619810000|2026-01-05 13:30:10|961.3|960.9|961.3|960.8|961.3|960.9|961.2|960.7|0
1767619820000|2026-01-05 13:30:20|961.2|960.7|961.2|960.7|961.2|960.7|961.2|960.7|0
1767619830000|2026-01-05 13:30:30|961.1|960.6|960.8|960.3|961.1|960.6|960.8|960.3|82
1767619840000|2026-01-05 13:30:40|960.7|960.2|960.7|960.2|960.7|960.2|960.7|960.2|0
1767619850000|2026-01-05 13:30:50|960.8|960.3|960.8|960.2|960.8|960.3|960.8|960.2|0
1767619860000|2026-01-05 13:31:00|960.4|960.3|960.5|960|960.5|960.3|960.4|960|44
1767619870000|2026-01-05 13:31:10|960.4|959.8|960.4|959.9|960.4|959.9|960.3|959.8|1244
1767619880000|2026-01-05 13:31:20|960.5|960|960.6|960.1|960.7|960.1|960.5|960|0
1767619900000|2026-01-05 13:31:40|960.8|960.2|960.8|960.2|960.8|960.2|960.8|960.2|0
1767619910000|2026-01-05 13:31:50|960.7|960.8|961.2|960.6|961.3|960.8|960.7|960.6|0
1767619920000|2026-01-05 13:32:00|961|960.7|961|960.5|961|960.7|961|960.4|0
1767619930000|2026-01-05 13:32:10|960.8|960.4|960.8|960.2|960.8|960.4|960.8|960.2|11
1767619940000|2026-01-05 13:32:20||960.3||960.2||960.3||960.2|0
1767619950000|2026-01-05 13:32:30|961|960.3|961|960.5|961|960.5|960.9|960.3|0
1767619960000|2026-01-05 13:32:40|961.2|960.6|961.2|960.6|961.2|960.6|961.2|960.6|0
1767619970000|2026-01-05 13:32:50|961.1|960.5|961.1|960.6|961.1|960.6|961.1|960.5|0
1767619980000|2026-01-05 13:33:00|961.2|960.5|961.1|960.5|961.2|960.6|961.1|960.5|0
1767619990000|2026-01-05 13:33:10|961|960.6|961|960.6|961|960.6|960.9|960.6|0
1767620000000|2026-01-05 13:33:20|961.1|960.7|961.4|960.9|961.4|961|961.1|960.7|0
1767620010000|2026-01-05 13:33:30|961.3|960.8|961.4|961|961.4|961|961.3|960.7|0
1767620020000|2026-01-05 13:33:40|961.3|960.7|961.3|960.8|961.3|960.8|961.3|960.7|0
1767620050000|2026-01-05 13:34:10|961.2|960.6|961.2|960.6|961.2|960.7|961.2|960.6|0
1767620060000|2026-01-05 13:34:20|961.1||961.2||961.2||961.1||1
1767620070000|2026-01-05 13:34:30|961.1||961||961.1||961||414
1767620080000|2026-01-05 13:34:40||960.5||960.5||960.5||960.5|0
1767620090000|2026-01-05 13:34:50|960.9|960.4|960.9|960.4|960.9|960.4|960.9|960.4|0
1767620110000|2026-01-05 13:35:10|961||961||961||961||0
1767620120000|2026-01-05 13:35:20||960.5||960.5||960.5||960.5|0
1767620140000|2026-01-05 13:35:40|960.9|960.4|961.3|960.7|961.4|960.9|960.9|960.4|628
1767620150000|2026-01-05 13:35:50|961.4|960.8|961.4|961|961.4|961|961.4|960.8|0
1767620160000|2026-01-05 13:36:00|961.3|960.9|961.3|960.8|961.3|960.9|961.3|960.8|0
1767620170000|2026-01-05 13:36:10|961.4|960.9|961.4|960.8|961.4|960.9|961.4|960.8|0
1767620180000|2026-01-05 13:36:20||960.9||960.9||960.9||960.9|0
1767620200000|2026-01-05 13:36:40||961||961||961||960.9|0
1767620210000|2026-01-05 13:36:50||960.9||961||961||960.9|0
1767620220000|2026-01-05 13:37:00||960.9||961||961||960.9|0
1767620230000|2026-01-05 13:37:10|961.3|960.9|961.3|960.8|961.3|960.9|961.3|960.8|0
1767620240000|2026-01-05 13:37:20|961.2|960.6|960.8|960.3|961.2|960.6|960.8|960.2|1520
1767620250000|2026-01-05 13:37:30||960.2||960.3||960.3||960.2|0
1767620260000|2026-01-05 13:37:40|960.7|960.2|960.8|960.2|960.8|960.2|960.7|960.2|0
1767620270000|2026-01-05 13:37:50|960.7|960.3|960.8|960.3|960.8|960.3|960.7|960.3|0
1767620290000|2026-01-05 13:38:10|961|960.4|961|960.5|961|960.5|961|960.3|4
1767620300000|2026-01-05 13:38:20|961.1||961.1||961.1||961.1||507
1767620310000|2026-01-05 13:38:30|961|960.6|960.9|960.3|961|960.6|960.9|960.3|727
1767620320000|2026-01-05 13:38:40|960.8|960.2|960.6|960.2|960.8|960.2|960.6|960.2|0
1767620330000|2026-01-05 13:38:50|960.4|960|959.9|959.6|960.5|960|959.9|959.6|234
1767620340000|2026-01-05 13:39:00|959.7|959.4|959.7|959.3|959.8|959.4|959.7|959.3|0
1767620360000|2026-01-05 13:39:20|959.6|959.2|959.4|959|959.6|959.2|959.2|959|0
1767620370000|2026-01-05 13:39:30|959.3||959.4||959.4||959.3||0
1767620380000|2026-01-05 13:39:40|959.3||959.3||959.3||959.3||0
1767620390000|2026-01-05 13:39:50|959.4||959.4||959.4||959.4||0
1767620400000|2026-01-05 13:40:00|959.3||959.4||959.4||959.3||0
1767620410000|2026-01-05 13:40:10|959.3|958.4|958.8|958.5|959.4|958.5|958.8|958.4|460
1767620420000|2026-01-05 13:40:20|958.7|958|958.6|958.1|958.8|958.1|958.5|958|236
1767620430000|2026-01-05 13:40:30|958.5|958.2|958.6|958.2|958.7|958.3|958.5|958.2|151
1767620440000|2026-01-05 13:40:40|958.7|958.1|958.5|958|958.7|958.1|958.4|958|0
1767620450000|2026-01-05 13:40:50|958.4||958.4||958.4||958.4||0
1767620460000|2026-01-05 13:41:00|958.3||958.4||958.4||958.3||0
1767620470000|2026-01-05 13:41:10|958.3|957.9|958.1|957.9|958.4|957.9|958|957.9|453
1767620480000|2026-01-05 13:41:20|958.2||958.3||958.3||958.2||0
1767620490000|2026-01-05 13:41:30|958.4||958.2||958.4||958.2||0
1767620500000|2026-01-05 13:41:40|958.3||958.1||958.3||958.1||200
1767620510000|2026-01-05 13:41:50|958.2||958.2||958.2||958.1||0
1767620520000|2026-01-05 13:42:00|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|132
1767620530000|2026-01-05 13:42:10|958.7|958.3|958.8|958.3|958.8|958.3|958.7|958.3|0
1767620540000|2026-01-05 13:42:20|958.9|958.4|959.2|958.7|959.2|958.7|958.9|958.4|0
1767620550000|2026-01-05 13:42:30|959|958.8|959.5|959.1|959.5|959.1|959|958.8|0
1767620560000|2026-01-05 13:42:40||959.2||959.1||959.2||959.1|1
1767620570000|2026-01-05 13:42:50|959.7|959.2|959.9|959.4|959.9|959.4|959.7|959.2|0
1767620580000|2026-01-05 13:43:00|959.8|959.3|959.8|959.4|959.9|959.4|959.8|959.3|97
1767620590000|2026-01-05 13:43:10|959.9|959.3|959.8|959.3|959.9|959.3|959.8|959.3|0
1767620600000|2026-01-05 13:43:20|959.7|959.2|959.7|959.2|959.8|959.2|959.6|959.2|0
1767620610000|2026-01-05 13:43:30|959.6||959.6||959.6||959.6||0
1767620620000|2026-01-05 13:43:40|959.5|958.9|959.6|959.1|959.6|959.1|959.3|958.9|327
1767620630000|2026-01-05 13:43:50|959.9|959.2|959.9|959.3|959.9|959.3|959.9|959.2|0
1767620640000|2026-01-05 13:44:00||959.4||959.4||959.4||959.4|0
1767620650000|2026-01-05 13:44:10|960|959.5|960|959.5|960|959.5|960|959.5|0
1767620660000|2026-01-05 13:44:20|960.1|959.6|959.7|959.3|960.1|959.6|959.7|959.3|0
1767620670000|2026-01-05 13:44:30|959.8|959.4|959.9|959.4|959.9|959.4|959.7|959.4|0
1767620680000|2026-01-05 13:44:40|959.8|959.3|959.8|959.3|959.8|959.3|959.8|959.3|0
1767620690000|2026-01-05 13:44:50|959.9||959.8||959.9||959.8||0
1767620700000|2026-01-05 13:45:00|959.9|959.4|959.9|959.4|960|959.4|959.9|959.4|0
1767620710000|2026-01-05 13:45:10|960|959.5|960.1|959.5|960.1|959.5|960|959.5|0
1767620730000|2026-01-05 13:45:30|960|959.4|959.9|959.4|960|959.4|959.9|959.4|0
1767620740000|2026-01-05 13:45:40|960|959.5|960.1|959.4|960.2|959.6|960|959.4|0
1767620750000|2026-01-05 13:45:50|960.2|959.6|960.2|959.7|960.4|959.7|960.2|959.6|0
1767620760000|2026-01-05 13:46:00|960.3|959.8|960.8|960.3|960.8|960.3|960.3|959.8|0
1767620780000|2026-01-05 13:46:20|960.9|960.4|960.9|960.5|961|960.5|960.8|960.4|0
1767620790000|2026-01-05 13:46:30|961|960.4|961|960.6|961|960.6|960.9|960.4|0
1767620800000|2026-01-05 13:46:40|||||||||100
1767620810000|2026-01-05 13:46:50|960.7|960.2|960.7|960.3|960.7|960.3|960.7|960.2|0
1767620820000|2026-01-05 13:47:00||960.1||960.3||960.3||960.1|0
1767620830000|2026-01-05 13:47:10|960.3|960.1|960.4|960|960.5|960.3|960.3|960|103
1767620840000|2026-01-05 13:47:20|960.3|959.5|960|959.5|960.3|959.5|959.9|959.5|427
1767620850000|2026-01-05 13:47:30|959.9||959.9||959.9||959.9||0
1767620870000|2026-01-05 13:47:50|959.8||959.9||959.9||959.8||0
1767620880000|2026-01-05 13:48:00|959.7||959.7||959.7||959.7||0
1767620890000|2026-01-05 13:48:10|959.8|959.6|960|959.7|960|959.7|959.8|959.6|0
1767620900000|2026-01-05 13:48:20||959.5||959.6||959.6||959.5|0
1767620910000|2026-01-05 13:48:30|960.1|959.7|960.1|959.8|960.1|959.8|960.1|959.6|0
1767620920000|2026-01-05 13:48:40|960|959.6|960|959.5|960|959.7|960|959.5|0
1767620930000|2026-01-05 13:48:50|960.1|959.6|960.3|959.8|960.3|959.8|960.1|959.6|0
1767620940000|2026-01-05 13:49:00||959.7||960||960||959.7|0
1767620950000|2026-01-05 13:49:10|960.4|960.1|960.4|959.9|960.4|960.1|960.4|959.9|0
1767620960000|2026-01-05 13:49:20||960||960||960||960|0
1767620970000|2026-01-05 13:49:30|960.6|960.2|961.4|960.9|961.4|960.9|960.6|960.2|385
1767620980000|2026-01-05 13:49:40|961.6|961|961.5|961.1|961.6|961.2|961.5|961|0
1767620990000|2026-01-05 13:49:50|962.4|962|962.9|962.4|963|962.4|962.3|962|2315
1767621000000|2026-01-05 13:50:00|963|962.6|964.1|963.5|964.1|963.5|963|962.5|224
1767621010000|2026-01-05 13:50:10|964|963.6|964|963.6|964|963.6|964|963.6|0
1767621020000|2026-01-05 13:50:20|964.1|963.7|964.2|963.6|964.3|963.7|964.1|963.6|230
1767621030000|2026-01-05 13:50:30|964.3|963.7|964.3|963.8|964.5|963.9|964.1|963.7|0
1767621040000|2026-01-05 13:50:40|964.2||964.3||964.3||964.2||0
1767621050000|2026-01-05 13:50:50|964.4|963.9|964.4|963.8|964.7|964|964.4|963.8|375
1767621060000|2026-01-05 13:51:00|964.2||964.3||964.3||964.2||225
1767621070000|2026-01-05 13:51:10|964.2||964.1||964.2||964.1||0
1767621080000|2026-01-05 13:51:20|964.2||964.2||964.2||964.1||164
1767621090000|2026-01-05 13:51:30|964.1||964.1||964.1||964.1||0
1767621100000|2026-01-05 13:51:40|964.2||964.2||964.2||964.1||0
1767621110000|2026-01-05 13:51:50|964.1||964.1||964.1||964||0
1767621120000|2026-01-05 13:52:00|964||964||964||964||0
1767621130000|2026-01-05 13:52:10|964.3|963.9|964.5|964|964.7|964.2|964.3|963.9|805
1767621140000|2026-01-05 13:52:20|964.4|963.9|964.5|964.1|964.5|964.1|964.4|963.9|0
1767621150000|2026-01-05 13:52:30|964.6|964|964.6|964.1|964.6|964.1|964.6|964|0
1767621160000|2026-01-05 13:52:40|964.5|964|964.6|964.1|964.6|964.1|964.5|964|0
1767621170000|2026-01-05 13:52:50|964.7|964.2|964.6|964.1|964.7|964.2|964.6|964.1|0
1767621180000|2026-01-05 13:53:00|964.7||964.7||964.7||964.6||0
1767621190000|2026-01-05 13:53:10|964.6|964.2|965|964.5|965.2|964.7|964.6|964.2|55
1767621200000|2026-01-05 13:53:20|965.1|964.6|965|964.5|965.1|964.6|965|964.5|0
1767621210000|2026-01-05 13:53:30|964.8||964.9||965||964.8||0
1767621220000|2026-01-05 13:53:40|965|964.7|965.3|964.8|965.3|964.8|965|964.7|0
1767621230000|2026-01-05 13:53:50|965.2|965|965.4|965|965.4|965|965.2|965|0
1767621240000|2026-01-05 13:54:00|965.6||965.5||965.6||965.5||0
1767621250000|2026-01-05 13:54:10|965.6|965.1|965.6|965.1|965.7|965.1|965.5|965.1|0
1767621260000|2026-01-05 13:54:20|965.5|965|965.3|965|965.5|965|965.3|965|0
1767621270000|2026-01-05 13:54:30|965.4||965.4||965.4||965.3||216
1767621280000|2026-01-05 13:54:40|965.3||965.3||965.3||965.3||0
1767621290000|2026-01-05 13:54:50|965.4||965.4||965.4||965.3||0
1767621300000|2026-01-05 13:55:00|965.3||965.2||965.3||965.2||0
1767621310000|2026-01-05 13:55:10|965.1|964.8|965.3|965|965.3|965|965.1|964.8|96
1767621320000|2026-01-05 13:55:20||964.9||965||965||964.9|0
1767621330000|2026-01-05 13:55:30|965.2|964.9|965.2|964.8|965.2|964.9|965.2|964.8|0
1767621340000|2026-01-05 13:55:40|965.1||965.2||965.3||965.1||0
1767621360000|2026-01-05 13:56:00|965.3|965.2|965.6|965.2|965.6|965.2|965.3|965.2|174
1767621370000|2026-01-05 13:56:10|965.7|965.3|965.7|965.3|965.7|965.3|965.6|965.2|0
1767621380000|2026-01-05 13:56:20|965.6||965.6||965.6||965.6||0
1767621390000|2026-01-05 13:56:30|965.7|965.6|966.2|965.8|966.2|965.8|965.7|965.6|0
1767621400000|2026-01-05 13:56:40|966|965.7|966|965.5|966.1|965.7|966|965.5|0
1767621410000|2026-01-05 13:56:50|966.1|965.6|966.1|965.6|966.2|965.7|966.1|965.6|0
1767621420000|2026-01-05 13:57:00|966.3|965.8|966.2|965.7|966.3|965.8|966.2|965.7|0
1767621430000|2026-01-05 13:57:10|966.3|965.8|965.9|965.4|966.3|965.8|965.7|965.4|0
1767621440000|2026-01-05 13:57:20|966|965.5|966|965.5|966.1|965.5|966|965.5|0
1767621450000|2026-01-05 13:57:30|965.8|965.4|967.1|966.8|967.1|966.8|965.8|965.4|521
1767621470000|2026-01-05 13:57:50|966.9|966.6|966.8|966.6|966.9|966.6|966.8|966.6|185
1767621480000|2026-01-05 13:58:00|966.9||966.8||967||966.8||0
1767621490000|2026-01-05 13:58:10|966.7|966.3|966.4|966|966.8|966.3|966.4|966|392
1767621500000|2026-01-05 13:58:20|966.5||966.3||966.5||966.3||0
1767621510000|2026-01-05 13:58:30|966.2||966.1||966.4||966.1||0
1767621520000|2026-01-05 13:58:40|966.3||966.2||966.3||966.2||69
1767621530000|2026-01-05 13:58:50|966.1|965.7|966|965.7|966.1|965.7|966|965.7|71
1767621540000|2026-01-05 13:59:00|966.1|965.4|965.8|965.4|966.1|965.4|965.7|965.4|212
1767621550000|2026-01-05 13:59:10|965.7||965.7||965.8||965.6||0
1767621560000|2026-01-05 13:59:20|965.8||965.7||965.8||965.7||0
1767621570000|2026-01-05 13:59:30|965.6|965|965.4|965|965.7|965|965.4|965|290
1767621580000|2026-01-05 13:59:40|||||||||100
1767621590000|2026-01-05 13:59:50|965.5|965.1|965.6|965.2|965.7|965.2|965.5|965|0
1767621600000|2026-01-05 14:00:00|965.7|965.1|965.7|965.2|965.7|965.2|965.5|965.1|0
1767621610000|2026-01-05 14:00:10|965.6|965.1|965.6|965.2|965.7|965.2|965.5|965.1|0
1767621620000|2026-01-05 14:00:20|965.7|965.3|965.8|965.4|965.9|965.4|965.7|965.3|0
1767621630000|2026-01-05 14:00:30|965.7|965.3|965.6|965.3|965.7|965.3|965.6|965.3|0
1767621640000|2026-01-05 14:00:40|965.7||965.7||965.8||965.6||0
1767621650000|2026-01-05 14:00:50|965.6||965.6||965.6||965.6||0
1767621660000|2026-01-05 14:01:00|965.7||965.6||965.7||965.6||0
1767621670000|2026-01-05 14:01:10|965.7||965.7||965.7||965.7||0
1767621680000|2026-01-05 14:01:20|965.6||965.6||965.6||965.6||264
1767621690000|2026-01-05 14:01:30|965.7|965.4|965.9|965.5|965.9|965.5|965.6|965.4|0
1767621700000|2026-01-05 14:01:40||965.6||965.5||965.6||965.5|0
1767621710000|2026-01-05 14:01:50|||||||||84
1767621720000|2026-01-05 14:02:00|965.7|965.6|965.9|965.5|965.9|965.6|965.7|965.3|0
1767621730000|2026-01-05 14:02:10|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1767621740000|2026-01-05 14:02:20|965.7|965.3|965.9|965.5|965.9|965.5|965.7|965.3|182
1767621750000|2026-01-05 14:02:30|965.8||965.9||965.9||965.8||0
1767621760000|2026-01-05 14:02:40|965.8||965.8||965.9||965.8||0
1767621770000|2026-01-05 14:02:50|965.9||965.8||965.9||965.7||83
1767621780000|2026-01-05 14:03:00|965.9||965.8||965.9||965.8||0
1767621800000|2026-01-05 14:03:20|965.9|966.3|966.8|966.4|966.9|966.4|965.8|966.3|406
1767621810000|2026-01-05 14:03:30|966.9|966.5|967.3|966.8|967.3|966.8|966.9|966.4|675
1767621820000|2026-01-05 14:03:40|967.4|966.9|967.3|967|967.5|967|967.3|966.8|620
1767621840000|2026-01-05 14:04:00|967.4||967.3||967.5||967.3||0
1767621860000|2026-01-05 14:04:20|967.1|966.9|966.9|966.8|967.3|966.9|966.9|966.8|2144
1767621870000|2026-01-05 14:04:30|967|966.3|966.8|966.3|967|966.3|966.7|966.3|26
1767621880000|2026-01-05 14:04:40|966.7|966.2|966.7|966.2|966.7|966.2|966.7|966.2|0
1767621890000|2026-01-05 14:04:50|967.1|966.7|967.1|966.7|967.1|966.8|967.1|966.7|400
1767621900000|2026-01-05 14:05:00|967.2|966.8|967.2|966.8|967.2|966.9|967.2|966.7|273
1767621910000|2026-01-05 14:05:10|967|966.7|967.1|966.7|967.1|966.7|967|966.7|3
1767621930000|2026-01-05 14:05:30|967.2|966.8|967.1|966.7|967.3|966.8|966.9|966.7|0
1767621940000|2026-01-05 14:05:40|967.2||967.1||967.2||967.1||0
1767621950000|2026-01-05 14:05:50|967.2||967.1||967.2||967.1||300
1767621960000|2026-01-05 14:06:00|967|966.8|967.2|966.9|967.2|966.9|967|966.8|227
1767621990000|2026-01-05 14:06:30|967.1||967.1||967.1||967.1||64
1767622000000|2026-01-05 14:06:40|967||967.1||967.1||967||294
1767622010000|2026-01-05 14:06:50|967.2||967.2||967.2||967.2||758
1767622030000|2026-01-05 14:07:10|967.4|967|967.4|967|967.4|967|967.4|967|1200
1767622040000|2026-01-05 14:07:20|967.2|967.1|967.4|967|967.4|967.2|967|966.5|1302
1767622050000|2026-01-05 14:07:30|967.2|966.9|967.2|966.8|967.2|966.9|967.2|966.8|0
1767622070000|2026-01-05 14:07:50|967|966.6|967|966.5|967|966.6|967|966.5|86
1767622080000|2026-01-05 14:08:00||966.6||966.5||966.6||966.5|0
1767622090000|2026-01-05 14:08:10||966.6||966.6||966.6||966.6|0
1767622100000|2026-01-05 14:08:20||966.5||966.6||966.6||966.5|600
1767622110000|2026-01-05 14:08:30|966.9|966.8|967|966.5|967|966.8|966.9|966.5|1
1767622120000|2026-01-05 14:08:40|966.9|965.9|966.2|965.7|966.9|965.9|966.2|965.7|295
1767622130000|2026-01-05 14:08:50||966||966||966||966|0
1767622140000|2026-01-05 14:09:00||965.8||965.7||965.8||965.6|738
1767622160000|2026-01-05 14:09:20|||||||||24
1767622170000|2026-01-05 14:09:30|965.8|965.6|965.9|965.4|966|965.6|965.8|965.4|0
1767622190000|2026-01-05 14:09:50|965.8|965.3|965.9|965.4|965.9|965.4|965.8|965.3|0
1767622200000|2026-01-05 14:10:00|965.5|965.3|965.6|965|965.6|965.4|965.5|965|0
1767622210000|2026-01-05 14:10:10|965.4|965.1|965.4|965|965.4|965.1|965.4|965|0
1767622220000|2026-01-05 14:10:20|965.3||965.3||965.4||965.3||0
1767622230000|2026-01-05 14:10:30|965.4||965.4||965.5||965.4||0
1767622240000|2026-01-05 14:10:40|965.6|965.1|965.4|965|965.6|965.1|965.4|965|0
1767622250000|2026-01-05 14:10:50|965.5|965.1|965.5|965|965.5|965.1|965.5|965|0
1767622270000|2026-01-05 14:11:10|965.3||965.2||965.3||965.2||0
1767622300000|2026-01-05 14:11:40|965.4||965.4||965.4||965.4||1200
1767622310000|2026-01-05 14:11:50||965.1||965.1||965.1||965|0
1767622320000|2026-01-05 14:12:00|965.6|965.2|965.5|965.1|965.6|965.2|965.5|965.1|0
1767622340000|2026-01-05 14:12:20|965.6|965.2|966|965.8|966.4|965.9|965.6|965.2|505
1767622350000|2026-01-05 14:12:30||965.6||965.5||965.6||965.5|0
1767622360000|2026-01-05 14:12:40||965.6||965.5||965.6||965.5|0
1767622370000|2026-01-05 14:12:50||965.6||965.5||965.6||965.5|0
1767622390000|2026-01-05 14:13:10|966.1|965.7|966.1|965.6|966.1|965.7|966.1|965.6|420
1767622400000|2026-01-05 14:13:20|966||966||966.1||966||0
1767622410000|2026-01-05 14:13:30|965.9|965.5|966|965.5|966|965.6|965.9|965.5|110
1767622420000|2026-01-05 14:13:40|965.9|965.4|965.9|965.4|965.9|965.4|965.9|965.4|0
1767622430000|2026-01-05 14:13:50|966|965.5|966|965.5|966.1|965.5|966|965.5|75
1767622440000|2026-01-05 14:14:00||965.6||965.6||965.6||965.6|610
1767622450000|2026-01-05 14:14:10|966.1|965.5|965.9|965.4|966.1|965.5|965.9|965.4|28
1767622460000|2026-01-05 14:14:20|965.8|965.3|965.6|965.1|965.8|965.3|965.6|965.1|173
1767622480000|2026-01-05 14:14:40|965.5||965.3||965.5||965.3||0
1767622490000|2026-01-05 14:14:50|965.5||965.4||965.5||965.4||0
1767622500000|2026-01-05 14:15:00|965.5|965.2|965.6|965.2|965.6|965.2|965.5|965.2|102
1767622510000|2026-01-05 14:15:10|965.5|965.1|965.6|965.2|965.7|965.4|965.4|965.1|1241
1767622520000|2026-01-05 14:15:20|965.7|965.4|965.7|965.4|965.7|965.4|965.7|965.3|600
1767622530000|2026-01-05 14:15:30|965.8||965.7||965.8||965.7||0
1767622540000|2026-01-05 14:15:40|965.6|965.2|965.5|965.1|965.6|965.2|965.5|965.1|774
1767622550000|2026-01-05 14:15:50|965.4||965.4||965.6||965.4||0
1767622560000|2026-01-05 14:16:00|965.5||965.4||965.5||965.4||0
1767622570000|2026-01-05 14:16:10|965.5||965.3||965.5||965.3||0
1767622580000|2026-01-05 14:16:20|965.4||965.4||965.4||965.4||0
1767622600000|2026-01-05 14:16:40|965.5|964.9|965.3|964.9|965.5|964.9|965.3|964.9|357
1767622610000|2026-01-05 14:16:50|965.2|964.8|965.2|964.8|965.2|964.9|965.2|964.8|0
1767622620000|2026-01-05 14:17:00|965.3|964.9|965.4|964.9|965.4|964.9|965.2|964.9|82
1767622630000|2026-01-05 14:17:10|965.3|965.1|965.3|964.9|965.3|965.1|965.3|964.9|101
1767622640000|2026-01-05 14:17:20|965.4|965|965.7|965.2|965.7|965.2|965.4|965|119
1767622650000|2026-01-05 14:17:30|965.6|965.1|965.6|965.2|965.6|965.2|965.5|965.1|0
1767622660000|2026-01-05 14:17:40|965.5|965.1|965.5|965.1|965.5|965.1|965.5|965.1|0
1767622670000|2026-01-05 14:17:50|965.6||965.6||965.6||965.6||0
1767622680000|2026-01-05 14:18:00|965.7|965.3|965.8|965.3|965.8|965.3|965.7|965.3|0
1767622690000|2026-01-05 14:18:10|965.7|965.2|965.7|965.2|965.7|965.2|965.7|965.2|0
1767622700000|2026-01-05 14:18:20|965.6|965.3|965.3|965|965.6|965.3|965.3|965|290
1767622710000|2026-01-05 14:18:30|965.2|964.6|965.1|964.6|965.2|964.6|964.9|964.6|269
1767622720000|2026-01-05 14:18:40|965|964.8|965|964.6|965|964.8|965|964.6|0
1767622730000|2026-01-05 14:18:50|964.9||965.1||965.1||964.9||181
1767622740000|2026-01-05 14:19:00|965.4|965|965.5|965.3|965.5|965.3|965.4|965|1426
1767622750000|2026-01-05 14:19:10|965.7|965.5|966|965.5|966|965.5|965.7|965.5|331
1767622760000|2026-01-05 14:19:20|966.1|965.8|966.1|965.7|966.1|965.8|965.9|965.7|184
1767622790000|2026-01-05 14:19:50|966.2||966.1||966.2||966.1||0
1767622800000|2026-01-05 14:20:00|966|965.5|966|965.7|966.1|965.7|965.8|965.4|0
1767622820000|2026-01-05 14:20:20|965.9||966||966||965.9||91
1767622850000|2026-01-05 14:20:50|965.9|965.4|966|965.5|966|965.6|965.8|965.4|319
1767622860000|2026-01-05 14:21:00|965.9|965.7|965.9|965.7|966|965.7|965.9|965.7|0
1767622870000|2026-01-05 14:21:10|966|966|966.4|966|966.4|966|966|966|453
1767622890000|2026-01-05 14:21:30|966.3|965.9|966.3|965.9|966.3|965.9|966.3|965.9|0
1767622900000|2026-01-05 14:21:40|966.2|965.8|966.2|965.9|966.4|965.9|966.2|965.8|0
1767622910000|2026-01-05 14:21:50|966.1||966.2||966.2||966.1||0
1767622920000|2026-01-05 14:22:00|966.1||966.1||966.1||966.1||270
1767622930000|2026-01-05 14:22:10|966|965.7|966|965.7|966.1|965.7|965.9|965.7|1
1767622950000|2026-01-05 14:22:30|965.9||966||966||965.9||0
1767622960000|2026-01-05 14:22:40|966.1||966||966.1||966||0
1767622980000|2026-01-05 14:23:00|966.1||966.1||966.1||966.1||60
1767622990000|2026-01-05 14:23:10|966|965.8|966.1|965.8|966.1|965.8|966|965.8|32
1767623000000|2026-01-05 14:23:20|966.2|966.1|966.4|966.1|966.5|966.1|966.1|966.1|70
1767623010000|2026-01-05 14:23:30|966.5|966|966.5|966.2|966.5|966.2|966.4|966|0
1767623040000|2026-01-05 14:24:00|966.1|965.7|966|965.7|966.1|965.7|966|965.7|565
1767623070000|2026-01-05 14:24:30|966.1|965.8|966|965.7|966.1|965.8|966|965.7|55
1767623080000|2026-01-05 14:24:40|966.1|965.8|966.3|965.9|966.3|965.9|966|965.7|600
1767623090000|2026-01-05 14:24:50|966.4|966.2|966.6|966.3|966.6|966.3|966.4|966.2|31
1767623100000|2026-01-05 14:25:00|966.4|966.2|966.4|966.2|966.5|966.2|966.4|966.2|0
1767623110000|2026-01-05 14:25:10|966.5||966.5||966.6||966.4||86
1767623130000|2026-01-05 14:25:30|966.7||966.5||966.7||966.5||0
1767623140000|2026-01-05 14:25:40|966.4|966|966.4|966|966.5|966|966.3|966|129
1767623150000|2026-01-05 14:25:50|966.6||966.4||966.6||966.4||0
1767623160000|2026-01-05 14:26:00|966.5|966.2|966.7|966.2|966.7|966.2|966.5|966.2|27
1767623170000|2026-01-05 14:26:10|966.6||966.6||966.6||966.6||0
1767623180000|2026-01-05 14:26:20|967|966.8|967.2|966.9|967.6|967.1|967|966.8|723
1767623190000|2026-01-05 14:26:30|967.3|967.1|968|967.6|968|967.6|967.3|967.1|723
1767623200000|2026-01-05 14:26:40|967.9||967.9||967.9||967.9||0
1767623210000|2026-01-05 14:26:50|967.7|967.3|967.5|967.2|967.8|967.3|967.5|967.2|599
1767623220000|2026-01-05 14:27:00|967.7||967.7||967.8||967.7||91
1767623230000|2026-01-05 14:27:10|967.8|967.3|967.5|967.1|967.8|967.3|967.5|967.1|176
1767623240000|2026-01-05 14:27:20|967.3|966.9|967.4|966.9|967.4|966.9|967.3|966.9|170
1767623250000|2026-01-05 14:27:30|967.3||967.4||967.4||967.3||0
1767623270000|2026-01-05 14:27:50|967.3||967.2||967.3||967.1||0
1767623280000|2026-01-05 14:28:00|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|1600
1767623290000|2026-01-05 14:28:10|967.5|967.1|967.4|966.9|967.5|967.1|967.4|966.9|1200
1767623300000|2026-01-05 14:28:20|967.6|967.1|967.7|967|967.8|967.3|967.5|967|850
1767623310000|2026-01-05 14:28:30|967.6||967.7||967.7||967.6||0
1767623320000|2026-01-05 14:28:40||967.2||967.2||967.2||967.2|0
1767623330000|2026-01-05 14:28:50|967.9|967.6|967.7|967.5|967.9|967.6|967.7|967.5|795
1767623340000|2026-01-05 14:29:00|967.5|967.3|967.3|966.6|967.5|967.3|967.2|966.6|918
1767623350000|2026-01-05 14:29:10|967.2|966.7|967.1|966.6|967.2|966.7|967.1|966.6|0
1767623360000|2026-01-05 14:29:20|967.3|966.7|967.3|967|967.3|967.1|967.3|966.7|1200
1767623370000|2026-01-05 14:29:30|966.9|966.3|966.9|966.3|967.1|966.5|966.9|966.3|113
1767623380000|2026-01-05 14:29:40|967|966.5|966.9|966.4|967|966.5|966.9|966.4|0
1767623390000|2026-01-05 14:29:50|967|966.3|966.4|966|967.3|966.7|966.4|966|582
1767623400000|2026-01-05 14:30:00|966.5|966.7|968.5|968|969.3|968.8|966.5|966.7|1212
1767623410000|2026-01-05 14:30:10|968.3|968.1|968.1|967.6|968.7|968.2|967.9|967.5|324
1767623420000|2026-01-05 14:30:20|968.4|967.9|970.6|969.9|970.7|970.2|968.2|967.8|2114
1767623430000|2026-01-05 14:30:30|970.5|969.8|969.6|969.1|970.5|970.1|969.2|968.6|688
1767623440000|2026-01-05 14:30:40|969.8|969.2|969.8|969.1|969.8|969.2|969.7|969.1|0
1767623450000|2026-01-05 14:30:50|969.9|969.4|970.7|970.3|970.7|970.3|969.9|969.4|88
1767623460000|2026-01-05 14:31:00|970.8|970.4|971.9|971.4|972|971.4|970.7|970.3|1910
1767623470000|2026-01-05 14:31:10|971.7|971|972.1|971.6|972.2|971.9|971|970.7|200
1767623480000|2026-01-05 14:31:20|972.2|971.7|971.9|971.3|972.2|971.8|971.8|971.2|115
1767623490000|2026-01-05 14:31:30|971.8|971.2|971.8|971.1|972.2|971.6|971.8|971|1467
1767623500000|2026-01-05 14:31:40|972|971.2|971.4|970.8|972|971.5|971.4|970.8|0
1767623510000|2026-01-05 14:31:50|971.5|970.9|971.7|971.3|971.7|971.4|971.4|970.9|200
1767623520000|2026-01-05 14:32:00|971.3|971.1|971.9|971.4|971.9|971.4|971.3|971|644
1767623530000|2026-01-05 14:32:10|972.2|971.6|972.1|971.5|972.2|971.7|971.9|971.4|500
1767623540000|2026-01-05 14:32:20|971.9|971.6|971.9|971.4|971.9|971.6|971.9|971.4|0
1767623550000|2026-01-05 14:32:30|972|969.7|971|970.5|972|970.5|970.3|969.7|264
1767623560000|2026-01-05 14:32:40|970.8|970.3|970.8|970.2|970.9|970.3|970.7|970.1|0
1767623570000|2026-01-05 14:32:50|971|970.5|972.1|971.7|972.1|971.7|971|970.5|878
1767623580000|2026-01-05 14:33:00|972|971.6|972.2|971.7|972.5|971.7|972|971.6|529
1767623590000|2026-01-05 14:33:10|972.1|971.6|972.2|971.6|972.2|971.7|972.1|971.6|142
1767623600000|2026-01-05 14:33:20|972.6|971.7|972.1|971.6|972.6|972.4|972.1|971.6|273
1767623610000|2026-01-05 14:33:30|971.9|971.4|970.5|969.8|972|971.4|969.9|969.1|2964
1767623620000|2026-01-05 14:33:40|970.4|969.6|969.9|969.5|970.4|969.6|969.9|969.2|139
1767623630000|2026-01-05 14:33:50||969.4||969.4||969.5||969.4|0
1767623640000|2026-01-05 14:34:00|970|969.6|969.3|968.7|970|969.6|969.3|968.6|2427
1767623650000|2026-01-05 14:34:10|969.4|968.9|969|968.4|969.4|968.9|969|968.2|237
1767623660000|2026-01-05 14:34:20|969.9|969.4|969.7|969.3|969.9|969.4|969.5|968.9|1078
1767623670000|2026-01-05 14:34:30||969.2||969.2||969.2||969.1|0
1767623680000|2026-01-05 14:34:40|969.5|969.3|969|968.4|969.5|969.3|968.8|968.2|361
1767623690000|2026-01-05 14:34:50|969.1|968.3|967.9|967.4|969.1|968.4|967.9|967.4|0
1767623700000|2026-01-05 14:35:00|968.1|967.7|968.3|968.1|968.4|968.1|967.9|967.7|2296
1767623710000|2026-01-05 14:35:10|968.2|967.8|969.8|969.1|970|969.1|968.2|967.8|960
1767623720000|2026-01-05 14:35:20|970|969.3|970|969.3|970.7|969.8|969.9|969.2|1095
1767623730000|2026-01-05 14:35:30|969.8|969.2|970.1|969.7|970.1|969.7|969.8|969.2|0
1767623740000|2026-01-05 14:35:40|970.3|969.8|969.9|969.2|970.3|969.8|969.7|969.1|209
1767623750000|2026-01-05 14:35:50|969.7|969|969.4|968.9|970|969.2|969.4|968.9|133
1767623760000|2026-01-05 14:36:00|969.3|969.4|969.8|969.3|969.8|969.4|969.3|968.9|31
1767623770000|2026-01-05 14:36:10|969.6|969.4|969.7|969.2|970|969.4|969.6|969.1|0
1767623780000|2026-01-05 14:36:20|969.5|969.1|969.3|968.8|969.9|969.2|969.3|968.8|802
1767623790000|2026-01-05 14:36:30|969.4|968.9|969.3|968.8|969.4|968.9|969.3|968.8|0
1767623800000|2026-01-05 14:36:40|969.2|969.1|969.4|968.8|969.6|969.1|969.2|968.8|105
1767623810000|2026-01-05 14:36:50|969.6|969|969.4|968.9|969.6|969|969.4|968.9|0
1767623820000|2026-01-05 14:37:00|969.3|968.8|969.4|968.9|969.5|968.9|969.3|968.8|0
1767623830000|2026-01-05 14:37:10|969.7|969.3|969.7|969.3|969.7|969.3|969.7|969.3|0
1767623840000|2026-01-05 14:37:20|970|969.5|968.7|968.4|970|969.5|968.7|968.4|837
1767623850000|2026-01-05 14:37:30|968.8|968.5|968.8|968.5|969|968.5|968.8|968.4|213
1767623860000|2026-01-05 14:37:40|969.3|968.7|969.2|968.8|969.3|968.8|969|968.7|157
1767623870000|2026-01-05 14:37:50|969.3|969.4|970|969.7|970|969.7|969.3|969.4|1137
1767623880000|2026-01-05 14:38:00|969.9|969|969.5|968.9|969.9|969|969.3|968.7|288
1767623890000|2026-01-05 14:38:10|969.4|968.6|969.3|968.9|969.4|968.9|969.3|968.6|494
1767623910000|2026-01-05 14:38:30|969.2|968.5|969.3|968.7|969.4|968.9|968.9|968.5|315
1767623920000|2026-01-05 14:38:40|969.4|968.8|969.2|968.5|969.4|969|969|968.5|0
1767623930000|2026-01-05 14:38:50|969.3|968.7|969.3|968.7|969.4|968.8|969.2|968.7|0
1767623940000|2026-01-05 14:39:00|969.2|968.8|968.9|968.6|969.2|968.8|968.9|968.6|0
1767623950000|2026-01-05 14:39:10|969.1|968.7|969|968.5|969.1|968.7|969|968.5|0
1767623960000|2026-01-05 14:39:20|968.9|968.6|969.1|968.5|969.2|968.6|968.9|968.5|0
1767623970000|2026-01-05 14:39:30|969.6|969|969.4|968.8|969.8|969.2|969.4|968.8|0
1767623980000|2026-01-05 14:39:40|969|968.5|969.2|968.6|969.4|968.7|968.8|968.3|603
1767624000000|2026-01-05 14:40:00|969.7|969.3|969.1|968.5|969.8|969.4|968.6|968.2|420
1767624010000|2026-01-05 14:40:10|969|968.3|968.7|968.4|969.1|968.4|968.7|968.3|282
1767624020000|2026-01-05 14:40:20|968.6|968.2|968.6|968.2|968.9|968.4|968.6|968.2|0
1767624030000|2026-01-05 14:40:30|968.8|968.3|969.4|968.8|969.4|968.8|968.8|968.3|413
1767624040000|2026-01-05 14:40:40|969.6|969.1|969.7|969.2|969.8|969.2|969.5|969|200
1767624050000|2026-01-05 14:40:50|969.8||969.7||969.8||969.7||600
1767624060000|2026-01-05 14:41:00|970|969.4|969.6|969.2|970|969.4|969.3|969.2|800
1767624070000|2026-01-05 14:41:10|969.4||969.4||969.4||969.4||289
1767624090000|2026-01-05 14:41:30|969.1|968.8|969.2|968.8|969.2|968.8|969|968.7|1169
1767624100000|2026-01-05 14:41:40|969.1|968.7|969.2|968.8|969.4|969|969.1|968.7|0
1767624110000|2026-01-05 14:41:50|969.3|968.9|969.1|968.7|969.3|968.9|969.1|968.7|0
1767624120000|2026-01-05 14:42:00|969.7|968.8|969.5|969.1|969.7|969.4|969.4|968.8|352
1767624130000|2026-01-05 14:42:10|969.4|968.8|969.4|969.2|969.4|969.2|969.2|968.8|174
1767624140000|2026-01-05 14:42:20|969.1|968.8|969.3|968.9|969.3|968.9|969.1|968.7|20
1767624150000|2026-01-05 14:42:30|969.2|968.8|969|968.7|969.2|968.8|968.8|968.4|14
1767624160000|2026-01-05 14:42:40|969.1|968.6|968.8|968.4|969.1|968.7|968.6|968.4|10
1767624170000|2026-01-05 14:42:50|968.9|968.5|969|968.5|969|968.6|968.8|968.4|2
1767624180000|2026-01-05 14:43:00|968.9|968.6|968.9|968.4|968.9|968.6|968.9|968.4|0
1767624190000|2026-01-05 14:43:10|968.8|968.6|969|968.5|969|968.6|968.8|968.5|0
1767624200000|2026-01-05 14:43:20|969.1|968.6|968.7|968.4|969.1|968.7|968.6|968.4|400
1767624210000|2026-01-05 14:43:30|968.9||968.9||968.9||968.9||0
1767624220000|2026-01-05 14:43:40|||||||||500
1767624230000|2026-01-05 14:43:50|969|968.5|968.8|968.5|969.1|968.6|968.8|968.5|470
1767624240000|2026-01-05 14:44:00|969.1|968.6|969.1|968.6|969.1|968.6|969.1|968.6|0
1767624250000|2026-01-05 14:44:10|969.2|969|968.6|968.2|969.2|969|968.5|968.1|331
1767624260000|2026-01-05 14:44:20|968.7|968.3|968.8|968.4|968.8|968.4|968.5|968.1|1200
1767624270000|2026-01-05 14:44:30|968.9|968.2|969|968.6|969.9|969.4|968.6|968.2|1660
1767624280000|2026-01-05 14:44:40|968.9|968.5|969.2|968.8|969.2|968.8|968.9|968.5|0
1767624290000|2026-01-05 14:44:50|969.8|969.2|968.6|968|969.8|969.2|968.6|968|528
1767624300000|2026-01-05 14:45:00|968.8|968.2|969.1|968.6|969.2|968.6|968.5|967.9|0
1767624310000|2026-01-05 14:45:10|969.3|968.7|969.4|968.8|969.4|968.9|968.9|968.4|0
1767624320000|2026-01-05 14:45:20|969.2|968.9|969.2|968.7|969.2|968.9|969.1|968.6|231
1767624330000|2026-01-05 14:45:30|969.1|968.8|969.7|969.2|970.1|969.4|969.1|968.8|639
1767624340000|2026-01-05 14:45:40|969.8|969.1|970|969.4|970|969.4|969.8|969.1|0
1767624350000|2026-01-05 14:45:50|970.5|969.9|971.1|970.5|971.1|970.5|970.5|969.9|1101
1767624360000|2026-01-05 14:46:00|971.2|970.6|970.3|969.9|971.2|970.7|970.3|969.9|0
1767624370000|2026-01-05 14:46:10|970.4|970|970.5|970|970.7|970|970.3|969.9|91
1767624380000|2026-01-05 14:46:20|970.4|969.9|970.5|970|970.5|970|970.1|969.5|300
1767624390000|2026-01-05 14:46:30|970.8|970.4|970.8|970.2|970.8|970.4|970.8|970.2|168
1767624400000|2026-01-05 14:46:40|971|970.3|971.3|970.7|971.4|970.8|970.8|970.3|1000
1767624410000|2026-01-05 14:46:50||970.8||970.8||970.8||970.8|0
1767624420000|2026-01-05 14:47:00|971.4|971.2|971.4|971|971.4|971.2|971.4|971|18
1767624430000|2026-01-05 14:47:10|971.7|971.2|971.9|971.2|971.9|971.2|971.5|971.2|275
1767624440000|2026-01-05 14:47:20|971.7||971.5||971.7||971.5||0
1767624450000|2026-01-05 14:47:30|971.6|971|971.7|971.1|971.7|971.3|971.4|971|1562
1767624460000|2026-01-05 14:47:40|971.6|971.2|970.9|970.7|971.6|971.2|970.9|970.7|396
1767624470000|2026-01-05 14:47:50|971|970.4|971|970.6|971.2|970.7|970.8|970.4|488
1767624480000|2026-01-05 14:48:00|970.9|970.5|970.9|970.5|971|970.5|970.8|970.5|0
1767624490000|2026-01-05 14:48:10|971|970.6|971.5|971.1|971.5|971.3|971|970.5|2617
1767624500000|2026-01-05 14:48:20|971.4|971.3|971.5|971|971.6|971.3|971.2|970.9|1162
1767624510000|2026-01-05 14:48:30|971.4|971.1|971.9|971.6|972|971.6|971.4|971.1|1200
1767624520000|2026-01-05 14:48:40|972||971.9||972||971.9||103
1767624530000|2026-01-05 14:48:50|972|971.5|971.5|971.2|972|971.5|971.5|971.2|266
1767624540000|2026-01-05 14:49:00|971.6|971.3|971.6|971.2|971.8|971.4|971.4|971.1|220
1767624550000|2026-01-05 14:49:10|971.7|971.3|971.7|971.3|971.8|971.3|971.3|970.9|324
1767624560000|2026-01-05 14:49:20|971.8|971.6|971.8|971.2|971.9|971.6|971.8|971.2|277
1767624570000|2026-01-05 14:49:30|971.7|971.3|971.9|971.4|971.9|971.4|971.7|971.3|70
1767624580000|2026-01-05 14:49:40|972|971.3|971.9|971.4|972|971.4|971.6|971.3|267
1767624590000|2026-01-05 14:49:50|972|971.5|971.8|971.3|972|971.5|971.8|971.3|0
1767624600000|2026-01-05 14:50:00|972|971.4|972|971.4|972.2|971.4|971.8|971.3|0
1767624610000|2026-01-05 14:50:10|971.5|970.7|972.1|971.5|972.3|971.7|971.5|970.7|1623
1767624620000|2026-01-05 14:50:20|971.9|971.4|972|971.4|972|971.4|971.9|971.4|0
1767624630000|2026-01-05 14:50:30|971.8|971.2|971.7|971.1|971.8|971.2|971.6|971.1|0
1767624640000|2026-01-05 14:50:40|971.6|971.2|971.8|971.3|971.8|971.3|971.6|971.2|0
1767624650000|2026-01-05 14:50:50|971.9|971.2|971.9|971.4|971.9|971.4|971.9|971.2|200
1767624660000|2026-01-05 14:51:00|971.8||971.9||971.9||971.7||68
1767624670000|2026-01-05 14:51:10|972.1|971.6|971.8|971.2|972.4|971.8|971.8|971.2|1512
1767624680000|2026-01-05 14:51:20|971.6|971.1|971.9|971.5|972|971.5|971.6|971.1|600
1767624690000|2026-01-05 14:51:30|971.8|971.4|971.8|971.1|971.8|971.4|971.6|971.1|720
1767624700000|2026-01-05 14:51:40|971.7|971.2|971.6|971.2|971.8|971.2|971.6|971.1|0
1767624710000|2026-01-05 14:51:50|971.4|971.1|970.7|970.3|971.6|971.1|970.4|970.2|760
1767624720000|2026-01-05 14:52:00|970.6|970|970.4|970|970.6|970.1|970.2|969.8|1491
1767624730000|2026-01-05 14:52:10|970.5|970.1|970.5|970.1|970.7|970.3|970.4|970|74
1767624740000|2026-01-05 14:52:20|970.7|970.2|970.7|970.3|970.7|970.3|970.7|970.2|0
1767624750000|2026-01-05 14:52:30|970.9|970.4|970.6|970.2|971|970.5|970.6|970.2|222
1767624760000|2026-01-05 14:52:40|970.5|970|970.1|969.7|970.5|970|970|969.7|341
1767624770000|2026-01-05 14:52:50|970|969.8|970.4|970|970.6|970.2|970|969.8|74
1767624780000|2026-01-05 14:53:00|970.6|970.1|970.6|970.1|970.6|970.2|970.4|970|80
1767624790000|2026-01-05 14:53:10|970.7|970.3|970.6|970.1|970.7|970.3|970.5|970.1|81
1767624800000|2026-01-05 14:53:20|970.7|970.2|970.5|970.1|970.8|970.3|970.4|970.1|322
1767624810000|2026-01-05 14:53:30|970.4|970.2|971|970.5|971.1|970.6|970.4|970.2|1185
1767624820000|2026-01-05 14:53:40|971.1|970.6|971.1|970.6|971.1|970.6|971.1|970.6|0
1767624830000|2026-01-05 14:53:50|972|970.7|971.6|971.2|972.3|971.9|971.6|970.6|2488
1767624840000|2026-01-05 14:54:00|971.7||971.6||971.7||971.5||0
1767624850000|2026-01-05 14:54:10|971.5|971.4|971.8|971.3|971.9|971.4|971.5|971.3|0
1767624860000|2026-01-05 14:54:20|971.7|971.2|971.7|971.3|971.7|971.3|971.6|971.2|0
1767624870000|2026-01-05 14:54:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1767624880000|2026-01-05 14:54:40|971.3|971.3|971|970.5|971.3|971.3|971|970.5|344
1767624890000|2026-01-05 14:54:50|971.1|970.6|971.2|970.8|971.2|970.8|971.1|970.5|0
1767624900000|2026-01-05 14:55:00|971.1|970.9|971.6|971.3|971.7|971.4|971.1|970.7|1628
1767624910000|2026-01-05 14:55:10|971.5|971.2|970.5|969.9|971.5|971.3|970.5|969.9|916
1767624920000|2026-01-05 14:55:20|970.3|970.1|969.9|969.5|970.3|970.1|969.9|969.4|1795
1767624930000|2026-01-05 14:55:30|970.4|970|970.1|969.6|970.4|970.1|969.9|969.4|1321
1767624940000|2026-01-05 14:55:40|970|969.5|969.9|969.4|970.1|969.7|969.9|969.4|0
1767624950000|2026-01-05 14:55:50||969.5||969.5||969.5||969.5|0
1767624960000|2026-01-05 14:56:00|970.2|969.9|970.3|969.9|970.3|970.1|970.2|969.9|352
1767624970000|2026-01-05 14:56:10|970.4|970.1|970.9|970.5|971|970.7|970.4|970.1|811
1767624980000|2026-01-05 14:56:20|971|970.6|971|970.6|971|970.6|971|970.5|154
1767624990000|2026-01-05 14:56:30|970.8|970.5|970.6|970.3|970.8|970.5|970.6|970.3|724
1767625000000|2026-01-05 14:56:40|970.5||970.6||970.6||970.5||0
1767625010000|2026-01-05 14:56:50|||||||||200
1767625020000|2026-01-05 14:57:00|970.5||970.5||970.5||970.5||1000
1767625040000|2026-01-05 14:57:20|970.4|970|970.1|969.9|970.4|970|970.1|969.9|0
1767625050000|2026-01-05 14:57:30|970.2||970.2||970.2||970.2||71
1767625060000|2026-01-05 14:57:40|969.9|969.5|970.1|969.7|970.2|969.8|969.9|969.5|92
1767625070000|2026-01-05 14:57:50|970.2|969.8|970.1|969.6|970.2|969.8|970.1|969.6|576
1767625080000|2026-01-05 14:58:00||969.7||969.7||969.7||969.6|0
1767625090000|2026-01-05 14:58:10|970|969.6|969.9|969.5|970|969.6|969.9|969.5|576
1767625100000|2026-01-05 14:58:20|969.8||969.9||969.9||969.8||0
1767625110000|2026-01-05 14:58:30|969.8||969.8||969.9||969.8||0
1767625120000|2026-01-05 14:58:40|969.7||969.8||969.8||969.7||0
1767625140000|2026-01-05 14:59:00|970.1|969.7|970.1|969.7|970.3|969.8|970.1|969.7|863
1767625150000|2026-01-05 14:59:10|969.9|969.4|969.9|969.4|969.9|969.5|969.8|969.4|0
1767625160000|2026-01-05 14:59:20|969.8|969.3|969.7|969.3|969.8|969.3|969.7|969.3|0
1767625170000|2026-01-05 14:59:30|969.6|969.2|969.6|969.1|969.6|969.2|969.6|969.1|0
1767625180000|2026-01-05 14:59:40|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|0
1767625190000|2026-01-05 14:59:50|969.9||970||970||969.9||0
1767625200000|2026-01-05 15:00:00|969.9|969.5|969.7|969.1|970|969.5|969.7|969.1|157
1767625210000|2026-01-05 15:00:10|970|969.3|970|969.4|970.1|969.6|969.8|969.2|200
1767625220000|2026-01-05 15:00:20|969.9|969.3|969.6|969|970|969.4|969.6|969|151
1767625230000|2026-01-05 15:00:30|969.7|969.1|969.6|969|969.8|969.2|969.6|969|0
1767625240000|2026-01-05 15:00:40|969.5||969.5||969.6||969.5||0
1767625250000|2026-01-05 15:00:50|969.1|968.5|968.9|968.4|969.1|968.5|968.9|968.4|0
1767625260000|2026-01-05 15:01:00|968.5|968.1|968.1|967.7|968.7|968.1|968.1|967.5|858
1767625270000|2026-01-05 15:01:10|967.9|967.3|968.1|967.5|968.2|967.6|967.9|967.3|293
1767625280000|2026-01-05 15:01:20|968.2|967.6|968.1|967.5|968.2|967.6|968.1|967.5|0
1767625290000|2026-01-05 15:01:30|968.2|967.6|968.4|967.9|968.4|967.9|968.2|967.6|327
1767625300000|2026-01-05 15:01:40|968.5|968|968.9|968.3|968.9|968.3|968.5|968|0
1767625310000|2026-01-05 15:01:50|969|968.4|969.1|968.5|969.3|968.9|969|968.3|0
1767625320000|2026-01-05 15:02:00|969|968.4|968.4|967.8|969|968.4|968.4|967.7|192
1767625330000|2026-01-05 15:02:10|967.6|967.4|967.4|966.9|967.7|967.4|967.4|966.9|69
1767625340000|2026-01-05 15:02:20|967.3|966.8|967.4|966.8|967.6|966.9|967.3|966.8|0
1767625350000|2026-01-05 15:02:30|967.5|966.9|967.4|966.8|967.6|966.9|967.4|966.8|0
1767625360000|2026-01-05 15:02:40|967.1|966.5|966.9|966.3|967.1|966.5|966.9|966.3|0
1767625370000|2026-01-05 15:02:50|967||966.9||967||966.9||0
1767625380000|2026-01-05 15:03:00|966.8||966.7||966.8||966.6||182
1767625390000|2026-01-05 15:03:10|966.8||966.7||966.8||966.6||0
1767625400000|2026-01-05 15:03:20|966.9|966.5|967|966.7|967.1|966.7|966.9|966.5|218
1767625410000|2026-01-05 15:03:30|967.1||967.1||967.1||967||0
1767625420000|2026-01-05 15:03:40|967.2|966.9|967.4|966.9|967.4|966.9|967.1|966.9|65
1767625430000|2026-01-05 15:03:50|967.6|967.1|967.7|967.3|967.8|967.4|967.5|967.1|122
1767625440000|2026-01-05 15:04:00|967.6||967.5||967.6||967.5||0
1767625450000|2026-01-05 15:04:10|967.3|967|966.8|966.5|967.3|967|966.5|966.2|908
1767625460000|2026-01-05 15:04:20|966.7|965.7|965.7|965.4|966.7|965.7|965.7|965.4|778
1767625470000|2026-01-05 15:04:30|965.6||965.8||965.8||965.6||0
1767625480000|2026-01-05 15:04:40|965.6||965.7||965.8||965.6||0
1767625490000|2026-01-05 15:04:50|965.8|965.5|965.8|965.4|966|965.5|965.8|965.4|0
1767625500000|2026-01-05 15:05:00|965.9||965.7||965.9||965.7||535
1767625510000|2026-01-05 15:05:10|965.8|965.6|966.8|966.4|966.9|966.5|965.8|965.6|135
1767625520000|2026-01-05 15:05:20|967|966.6|967|966.6|967.1|966.7|966.8|966.5|0
1767625530000|2026-01-05 15:05:30|967.1|966.7|967.2|966.8|967.2|966.8|967.1|966.7|0
1767625540000|2026-01-05 15:05:40|967.3|966|966.7|966.2|967.3|966.3|966.5|966|0
1767625550000|2026-01-05 15:05:50|966.6|966.3|966.7|966.3|966.7|966.3|966.6|966.3|0
1767625560000|2026-01-05 15:06:00|966.6|966.2|966.3|966|966.6|966.2|966.3|966|349
1767625570000|2026-01-05 15:06:10|966.4|965.9|965.8|965.5|966.4|966|965.8|965.4|0
1767625580000|2026-01-05 15:06:20|965.9|965.6|965.9|965.5|965.9|965.6|965.9|965.5|0
1767625590000|2026-01-05 15:06:30|965.8|965.4|966.1|965.7|966.1|965.7|965.8|965.4|535
1767625600000|2026-01-05 15:06:40|966.2|965.6|966.1|965.7|966.2|965.7|966|965.6|0
1767625610000|2026-01-05 15:06:50|966.2|966.1|966.2|965.8|966.6|966.1|966.2|965.8|170
1767625620000|2026-01-05 15:07:00|966.3|965.9|966.1|965.8|966.3|965.9|966.1|965.8|0
1767625630000|2026-01-05 15:07:10|966.2|965.9|966.2|965.8|966.4|965.9|966.2|965.8|0
1767625640000|2026-01-05 15:07:20|966.4|965.9|966.2|965.8|966.4|965.9|966.1|965.8|183
1767625650000|2026-01-05 15:07:30|966.1|965.4|965.5|965.4|966.2|965.4|965.5|965.4|87
1767625660000|2026-01-05 15:07:40|965.6||965.6||965.7||965.6||0
1767625670000|2026-01-05 15:07:50|965.7||965.7||965.7||965.6||0
1767625680000|2026-01-05 15:08:00|965.6|965.6|966|965.7|966.2|965.7|965.6|965.6|38
1767625690000|2026-01-05 15:08:10|966.1|965.8|966.3|966|966.4|966|966.1|965.8|0
1767625700000|2026-01-05 15:08:20|966.4|966.1|966.3|966|966.5|966.2|966.3|966|135
1767625710000|2026-01-05 15:08:30|966.4|966.1|966.2|965.9|966.5|966.1|966.1|965.9|753
1767625720000|2026-01-05 15:08:40|966.1|966|966.3|966|966.4|966|966.1|966|0
1767625730000|2026-01-05 15:08:50|966.2|965.9|966.2|965.9|966.2|965.9|966.1|965.9|0
1767625740000|2026-01-05 15:09:00|966.1|965.7|966.1|965.8|966.2|965.8|966|965.7|246
1767625750000|2026-01-05 15:09:10|966.2|965.9|966.1|965.9|966.2|965.9|966.1|965.9|10
1767625760000|2026-01-05 15:09:20|966|965.7|966|965.7|966|965.7|965.9|965.6|281
1767625770000|2026-01-05 15:09:30|966.1|965.8|965.8|965.5|966.2|965.9|965.8|965.5|51
1767625780000|2026-01-05 15:09:40|965.9|965.3|965.3|965|965.9|965.3|965.3|965|244
1767625790000|2026-01-05 15:09:50|965.4|965.1|965.4|965|965.4|965.1|965.3|965|0
1767625800000|2026-01-05 15:10:00|965.5|965.1|965.3|965.1|965.5|965.1|965.3|965|194
1767625810000|2026-01-05 15:10:10|965.4|965.3|965.8|965.4|965.8|965.4|965.4|965.2|208
1767625820000|2026-01-05 15:10:20|965.7|965.3|965.6|965.3|965.7|965.3|965.6|965.3|164
1767625830000|2026-01-05 15:10:30|965.5|965.2|964.8|964.4|965.5|965.2|964.6|964.3|1013
1767625840000|2026-01-05 15:10:40|964.9|964.3|964.6|964.3|964.9|964.4|964.6|964.2|163
1767625850000|2026-01-05 15:10:50|964.7|964.4|964.4|964.1|964.7|964.4|964.4|964.1|0
1767625860000|2026-01-05 15:11:00|964.5|964.2|965.3|964.8|965.3|964.9|964.5|964.2|760
1767625870000|2026-01-05 15:11:10|965.2|964.7|965|964.5|965.2|964.7|964.9|964.5|76
1767625880000|2026-01-05 15:11:20|964.9|964.4|964.9|964.5|965.1|964.7|964.7|964.3|0
1767625890000|2026-01-05 15:11:30|964.8|964.3|964.5|964.1|964.9|964.3|964.4|964.1|0
1767625900000|2026-01-05 15:11:40|964.4|964.2|964.5|964|964.6|964.2|964.4|964|0
1767625910000|2026-01-05 15:11:50|964.4|964.1|965.1|964.7|965.1|964.7|964.4|964|82
1767625920000|2026-01-05 15:12:00|965.3|964.6|965.8|965.3|965.8|965.3|965.3|964.6|0
1767625930000|2026-01-05 15:12:10|965.7|965.4|965.4|964.9|965.9|965.4|965.4|964.9|0
1767625940000|2026-01-05 15:12:20|965.5|965|965.3|965|965.5|965|965.3|964.9|0
1767625950000|2026-01-05 15:12:30|965.1|964.8|965.3|964.7|965.3|964.8|965|964.5|121
1767625960000|2026-01-05 15:12:40|965.4|964.8|965.7|965.2|965.7|965.3|965.4|964.7|0
1767625970000|2026-01-05 15:12:50|965.8|965.3|965.8|965.3|965.9|965.5|965.7|965.3|0
1767625980000|2026-01-05 15:13:00|965.6|965.4|965.8|965.4|965.8|965.4|965.5|965.2|0
1767625990000|2026-01-05 15:13:10|965.7|965.3|965.7|965.2|965.7|965.4|965.7|965.2|0
1767626000000|2026-01-05 15:13:20|965.8|965.3|965.8|965.3|965.8|965.4|965.8|965.2|0
1767626010000|2026-01-05 15:13:30|965.7|965.2|965.8|965.4|965.8|965.5|965.7|965.2|0
1767626020000|2026-01-05 15:13:40|966.1|965.3|966|965.5|966.5|966|966|965.3|1152
1767626030000|2026-01-05 15:13:50|966.1|965.6|966.4|965.9|966.4|966|966.1|965.6|0
1767626040000|2026-01-05 15:14:00|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|0
1767626060000|2026-01-05 15:14:20|966.1|965.6|966|965.5|966.4|965.9|966|965.5|109
1767626070000|2026-01-05 15:14:30|965.7|965.3|965.6|965.3|965.8|965.3|965.6|965.3|0
1767626080000|2026-01-05 15:14:40|965.7||965.7||965.7||965.6||0
1767626090000|2026-01-05 15:14:50|965.8|965.4|966|965.5|966|965.5|965.8|965.4|1182
1767626100000|2026-01-05 15:15:00|965.7||965.8||965.8||965.7||72
1767626110000|2026-01-05 15:15:10|965.7|965.3|965.7|965.4|965.7|965.4|965.7|965.3|9
1767626120000|2026-01-05 15:15:20|965.9|965.5|966|965.6|966.3|965.9|965.7|965.5|1199
1767626130000|2026-01-05 15:15:30|966.1|965.7|965.5|965.1|966.1|965.8|965.2|965.1|609
1767626140000|2026-01-05 15:15:40|965.6|965.2|965.6|965.2|965.6|965.2|965.5|965.1|0
1767626150000|2026-01-05 15:15:50|965.5|965.1|965.6|965.2|965.6|965.2|965.5|965.1|0
1767626160000|2026-01-05 15:16:00|965.5|965.3|965.7|965.4|965.8|965.5|965.5|965.1|149
1767626170000|2026-01-05 15:16:10|965.6|965.5|965.8|965.5|965.8|965.5|965.5|965.5|0
1767626180000|2026-01-05 15:16:20|965.7|965.4|965.7|965.4|965.7|965.4|965.6|965.4|0
1767626190000|2026-01-05 15:16:30|965.8|965.5|965.7|965.4|965.9|965.5|965.7|965.4|0
1767626200000|2026-01-05 15:16:40|965.6||965.7||965.8||965.6||0
1767626210000|2026-01-05 15:16:50|965.8||965.7||965.8||965.7||0
1767626220000|2026-01-05 15:17:00|965.8|965.5|966.1|965.8|966.2|965.9|965.8|965.5|23
1767626230000|2026-01-05 15:17:10|966.3|965.9|966.3|965.9|966.3|965.9|966.2|965.8|74
1767626240000|2026-01-05 15:17:20|966.2|965.8|966.3|965.9|966.3|965.9|966.2|965.8|0
1767626250000|2026-01-05 15:17:30|966.4|966.1|965.9|965.7|966.4|966.1|965.8|965.7|213
1767626260000|2026-01-05 15:17:40|965.8||966||966||965.8||0
1767626270000|2026-01-05 15:17:50|965.9||965.9||966||965.9||0
1767626280000|2026-01-05 15:18:00|966||966||966||965.9||111
1767626290000|2026-01-05 15:18:10|965.9|966|966.4|966|966.4|966.1|965.9|966|0
1767626300000|2026-01-05 15:18:20|966.3|966.5|966.6|966.4|967|966.5|966.3|966.3|684
1767626310000|2026-01-05 15:18:30|||||||||54
1767626320000|2026-01-05 15:18:40|966.7||966.7||966.7||966.6||0
1767626330000|2026-01-05 15:18:50|966.6|966.6|967.3|966.9|967.4|966.9|966.6|966.6|548
1767626340000|2026-01-05 15:19:00|967.4|967|967.1|966.9|967.4|967|967|966.9|346
1767626350000|2026-01-05 15:19:10|966.8|966.5|967|966.7|967|966.7|966.7|966.5|172
1767626360000|2026-01-05 15:19:20||966.6||966.7||966.7||966.6|0
1767626370000|2026-01-05 15:19:30|967.1|966.2|966.5|966.2|967.1|966.2|966.5|966.2|3
1767626380000|2026-01-05 15:19:40|966.7|966.4|966.6|966.3|966.8|966.5|966.6|966.3|20
1767626390000|2026-01-05 15:19:50|966.7|966.2|966.7|966.3|966.7|966.4|966.6|966.2|0
1767626400000|2026-01-05 15:20:00|966.6|966.1|966.4|966|966.6|966.1|966.1|965.7|1858
1767626410000|2026-01-05 15:20:10|966.6|966.3|966.6|966.3|966.7|966.3|966.4|966.2|330
1767626420000|2026-01-05 15:20:20|967|966.7|967.1|966.8|967.1|966.8|966.9|966.6|203
1767626430000|2026-01-05 15:20:30|967|966.7|967.3|966.9|967.3|966.9|967|966.7|252
1767626440000|2026-01-05 15:20:40|967.5|967.2|967.7|967.3|967.7|967.3|967.5|967.2|30
1767626450000|2026-01-05 15:20:50|967.8|967.4|967.9|967.5|968|967.6|967.8|967.4|60
1767626460000|2026-01-05 15:21:00|968|967.6|967.7|967.3|968.1|967.7|967.7|967.3|0
1767626470000|2026-01-05 15:21:10|967.8|967.4|967.9|967.5|967.9|967.5|967.8|967.4|66
1767626480000|2026-01-05 15:21:20|968|967.6|967.8|967.4|968.1|967.6|967.7|967.3|65
1767626490000|2026-01-05 15:21:30|967.9|967.5|967.7|967.3|968.1|967.6|967.7|967.3|0
1767626500000|2026-01-05 15:21:40|967.6|967.2|967.4|967|967.6|967.2|967.3|967|0
1767626510000|2026-01-05 15:21:50|967.3|967.2|967.6|967.2|967.6|967.2|967.2|967.2|98
1767626520000|2026-01-05 15:22:00|967.5|967.1|967.5|967|967.5|967.1|967.4|967|0
1767626530000|2026-01-05 15:22:10|967.4|967.1|967.4|967.1|967.5|967.1|967.4|967|0
1767626540000|2026-01-05 15:22:20|967.6|967.2|967.3|967|967.6|967.2|967.3|967|0
1767626550000|2026-01-05 15:22:30|967.4|967.1|967.5|967.1|967.5|967.1|967.4|967.1|0
1767626560000|2026-01-05 15:22:40|967.4||967.3||967.5||967.3||0
1767626570000|2026-01-05 15:22:50|967.4|967|967.2|966.8|967.4|967|967.1|966.7|197
1767626580000|2026-01-05 15:23:00|967.3|966.9|967.1|966.8|967.3|966.9|967.1|966.8|0
1767626590000|2026-01-05 15:23:10|967.2|966.9|967.3|966.9|967.5|967.1|967.2|966.9|152
1767626600000|2026-01-05 15:23:20|967.4|966.8|967.8|967.3|967.8|967.4|967.2|966.8|289
1767626610000|2026-01-05 15:23:30|967.9|967.4|967.8|967.3|967.9|967.4|967.8|967.3|0
1767626620000|2026-01-05 15:23:40|967.9|967.4|967.8|967.4|967.9|967.4|967.8|967.3|0
1767626630000|2026-01-05 15:23:50|967.7|967.3|967.7|967.3|967.7|967.3|967.7|967.3|5
1767626650000|2026-01-05 15:24:10|967.8|967.4|967.7|967.3|967.8|967.4|967.7|967.3|0
1767626670000|2026-01-05 15:24:30|967.6|967|967.4|967|967.7|967|967.3|967|99
1767626680000|2026-01-05 15:24:40|967.5||967.4||967.5||967.4||0
1767626690000|2026-01-05 15:24:50|967.3||967.3||967.3||967.3||0
1767626700000|2026-01-05 15:25:00|967.2||967.3||967.3||967.2||0
1767626710000|2026-01-05 15:25:10|967.2||967.3||967.3||967.1||177
1767626720000|2026-01-05 15:25:20|967.2|966.7|967.3|966.9|967.3|967|967|966.7|447
1767626730000|2026-01-05 15:25:30|967.2|966.8|967.3|966.9|967.3|967|967.2|966.8|0
1767626740000|2026-01-05 15:25:40|967.2||967.2||967.2||967.2||0
1767626750000|2026-01-05 15:25:50|967.1|966.8|967.1|966.8|967.1|966.8|967.1|966.8|592
1767626760000|2026-01-05 15:26:00|966.9|966.7|967.1|966.7|967.2|967|966.9|966.7|1065
1767626770000|2026-01-05 15:26:10|967.2|967.1|967.2|966.7|967.2|967.1|967.2|966.7|179
1767626780000|2026-01-05 15:26:20|967.1|966.5|966.8|966.5|967.1|966.5|966.8|966.5|296
1767626790000|2026-01-05 15:26:30|966.7|966.4|966.6|966.4|966.9|966.4|966.6|966.4|0
1767626800000|2026-01-05 15:26:40|966.5||966.5||966.6||966.5||260
1767626810000|2026-01-05 15:26:50|966.6|966.9|967.4|967|967.4|967.1|966.6|966.9|5
1767626820000|2026-01-05 15:27:00|967.6|967.2|967.5|967.2|967.6|967.2|967.5|967.2|900
1767626830000|2026-01-05 15:27:10|967.6|967.3|968.3|967.9|968.3|967.9|967.6|967.3|421
1767626840000|2026-01-05 15:27:20|968.2|967.8|968.2|967.9|968.6|968.2|968.2|967.8|0
1767626850000|2026-01-05 15:27:30|968.3||968.2||968.3||968.1||0
1767626860000|2026-01-05 15:27:40|968.3|968|968.3|967.9|968.4|968|968.2|967.9|0
1767626870000|2026-01-05 15:27:50|968.2||968.4||968.4||968.2||0
1767626880000|2026-01-05 15:28:00|968.3|968|968.7|968.3|968.8|968.4|968.3|968|0
1767626890000|2026-01-05 15:28:10|968.6|968.2|968.6|968.2|968.6|968.2|968.5|968.2|0
1767626900000|2026-01-05 15:28:20|968.5|968.3|968.4|968.2|968.6|968.3|968.4|968.2|571
1767626910000|2026-01-05 15:28:30|968.5||968.4||968.5||968.4||244
1767626920000|2026-01-05 15:28:40|968.3|968|968.2|967.9|968.4|968|968.1|967.9|513
1767626930000|2026-01-05 15:28:50|968.1||968.2||968.2||968.1||0
1767626940000|2026-01-05 15:29:00|968.1|967.6|968.4|968|968.4|968|968|967.6|107
1767626950000|2026-01-05 15:29:10|968.3|968.3|969.1|968.8|969.1|968.8|968.3|968.3|433
1767626960000|2026-01-05 15:29:20|968.9|968.5|968.8|968.6|968.9|968.6|968.6|968.3|771
1767626970000|2026-01-05 15:29:30|968.7|968.4|968.7|968.3|968.8|968.5|968.6|968.3|1018
1767626980000|2026-01-05 15:29:40|969.1|968.4|969|968.8|969.2|968.9|969|968.4|51
1767626990000|2026-01-05 15:29:50||968.7||968.7||968.8||968.7|0
1767627000000|2026-01-05 15:30:00|969.3|968.8|969.1|968.8|969.3|968.9|968.9|968.6|602
1767627010000|2026-01-05 15:30:10|969.2|968.7|969.3|969|969.3|969|969.2|968.7|592
1767627020000|2026-01-05 15:30:20|969.2|968.9|969.2|968.9|969.2|968.9|969.1|968.7|200
1767627030000|2026-01-05 15:30:30|969.1|968.7|969|968.8|969.1|968.8|969|968.7|48
1767627040000|2026-01-05 15:30:40|969.1|968.9|969.2|968.9|969.2|968.9|969|968.9|50
1767627050000|2026-01-05 15:30:50|969.3|969|969.3|969|969.3|969|969.2|969|0
1767627060000|2026-01-05 15:31:00|969.4||969.4||969.4||969.3||140
1767627070000|2026-01-05 15:31:10|969.3|969.4|969.8|969.4|969.8|969.4|969.3|969.4|198
1767627080000|2026-01-05 15:31:20|970|969.6|969.9|969.6|970|969.7|969.9|969.6|0
1767627090000|2026-01-05 15:31:30|969.7|969.5|969.8|969.5|969.8|969.5|969.7|969.5|0
1767627100000|2026-01-05 15:31:40|969.7||969.9||969.9||969.7||0
1767627110000|2026-01-05 15:31:50|969.8|969.7|970|969.7|970|969.7|969.8|969.7|310
1767627120000|2026-01-05 15:32:00|969.9|969.6|970|969.7|970.1|969.7|969.9|969.6|65
1767627130000|2026-01-05 15:32:10|969.9|969.6|969.9|969.6|969.9|969.6|969.9|969.6|38
1767627140000|2026-01-05 15:32:20|969.8|969.5|969.9|969.5|970|969.6|969.8|969.5|55
1767627150000|2026-01-05 15:32:30|969.8|969.6|970|969.6|970.1|969.7|969.8|969.6|51
1767627160000|2026-01-05 15:32:40|969.9|969.5|969.8|969.5|969.9|969.5|969.8|969.5|121
1767627170000|2026-01-05 15:32:50|969.5|969.2|969.6|969.3|969.6|969.4|969.4|969.2|946
1767627190000|2026-01-05 15:33:10|969.7|969.4|970.1|969.7|970.1|969.7|969.7|969.4|53
1767627200000|2026-01-05 15:33:20|970.3|970|969.9|969.6|970.3|970|969.8|969.6|945
1767627210000|2026-01-05 15:33:30|969.8||970||970||969.8||60
1767627220000|2026-01-05 15:33:40|969.9|969.7|970.1|969.7|970.1|969.7|969.8|969.7|179
1767627230000|2026-01-05 15:33:50|970.2|969.8|970|969.7|970.2|969.8|969.8|969.7|0
1767627240000|2026-01-05 15:34:00|969.9|969.6|969.7|969.6|970|969.6|969.7|969.6|595
1767627250000|2026-01-05 15:34:10|969.8|969.3|969.5|969.3|969.8|969.3|969.5|969.3|292
1767627260000|2026-01-05 15:34:20|969.4|969.1|969.5|969.1|969.6|969.2|969.4|969.1|376
1767627270000|2026-01-05 15:34:30|969.4|968.8|969.6|969.2|969.6|969.2|968.6|968.4|659
1767627280000|2026-01-05 15:34:40|969.5|969.1|969.3|969.1|969.5|969.1|969.3|969.1|29
1767627290000|2026-01-05 15:34:50|969.4||969.5||969.5||969.4||44
1767627300000|2026-01-05 15:35:00|969.4||969.4||969.5||969.4||0
1767627310000|2026-01-05 15:35:10|969.3||969.4||969.4||969.3||16
1767627320000|2026-01-05 15:35:20|969.3||969.4||969.4||969.3||571
1767627330000|2026-01-05 15:35:30|969.5|969.3|969.5|969.1|969.7|969.3|969.4|969.1|471
1767627340000|2026-01-05 15:35:40|969.4||969.3||969.5||969.3||0
1767627350000|2026-01-05 15:35:50|969|968.6|968.9|968.5|969|968.6|968.6|968.4|485
1767627360000|2026-01-05 15:36:00|968.8|968.7|969|968.7|969.1|968.8|968.8|968.5|771
1767627370000|2026-01-05 15:36:10|969.1|968.8|969.1|968.7|969.1|968.8|969|968.7|0
1767627380000|2026-01-05 15:36:20|969|968.8|969.1|968.8|969.1|968.8|969|968.7|0
1767627390000|2026-01-05 15:36:30|969|968.7|969.1|968.7|969.1|968.7|969|968.7|0
1767627400000|2026-01-05 15:36:40|969.2|968.8|969.5|969.2|969.5|969.2|969.1|968.8|0
1767627410000|2026-01-05 15:36:50|969.4|969.1|969.3|969|969.4|969.1|969.3|969|0
1767627420000|2026-01-05 15:37:00|969.1|968.7|969.1|968.7|969.2|968.8|969|968.7|94
1767627430000|2026-01-05 15:37:10|969|968.8|968.9|968.5|969.1|968.8|968.9|968.5|295
1767627440000|2026-01-05 15:37:20|968.6|968.4|968.8|968.5|968.9|968.5|968.6|968.4|7
1767627450000|2026-01-05 15:37:30|968.9||968.9||968.9||968.8||0
1767627460000|2026-01-05 15:37:40|968.8|968.4|968.3|967.9|968.8|968.4|968|967.6|2396
1767627470000|2026-01-05 15:37:50|968.4|968|968.4|968|968.4|968.2|968.4|968|0
1767627480000|2026-01-05 15:38:00|968.3|967.9|968.2|967.8|968.3|967.9|968.1|967.8|687
1767627490000|2026-01-05 15:38:10|968.1|967.6|967.7|967.3|968.2|967.9|967.5|967.1|3888
1767627520000|2026-01-05 15:38:40|||||||||433
1767627530000|2026-01-05 15:38:50|968|967.4|968|967.6|968.1|967.7|967.9|967.4|0
1767627540000|2026-01-05 15:39:00|967.9|967.7|968.1|967.7|968.1|967.7|967.9|967.6|100
1767627560000|2026-01-05 15:39:20|967.9|967.8|968|967.5|968.1|967.8|967.6|967.3|193
1767627570000|2026-01-05 15:39:30|967.9|967.3|967.9|967.4|967.9|967.4|967.7|967.3|473
1767627580000|2026-01-05 15:39:40|967.8|967.5|968.5|968|968.7|968.1|967.8|967.4|892
1767627590000|2026-01-05 15:39:50|968.4|967.9|968.4|967.9|968.4|967.9|968.4|967.9|0
1767627600000|2026-01-05 15:40:00|968.3|967.8|968.3|967.8|968.3|967.8|968.2|967.8|0
1767627610000|2026-01-05 15:40:10|968|967.5|968|967.9|968|967.9|967.9|967.5|662
1767627620000|2026-01-05 15:40:20||967.6||967.6||967.6||967.6|62
1767627630000|2026-01-05 15:40:30|967.9|967.5|967.9|967.5|968|967.9|967.9|967.5|126
1767627640000|2026-01-05 15:40:40|968|967.6|968|967.6|968|967.6|968|967.6|62
1767627650000|2026-01-05 15:40:50|968.1|967.7|968.1|967.7|968.1|967.7|968.1|967.7|0
1767627660000|2026-01-05 15:41:00|968.3|968|968.4|968|968.4|968|968.3|967.9|0
1767627680000|2026-01-05 15:41:20||968.1||968||968.1||968|0
1767627690000|2026-01-05 15:41:30||968.1||968.1||968.1||968.1|0
1767627700000|2026-01-05 15:41:40||968||968.1||968.1||968|0
1767627710000|2026-01-05 15:41:50||968.2||968.2||968.2||968.2|0
1767627720000|2026-01-05 15:42:00|969|968.1|968.5|968.1|969|968.5|968.5|968.1|367
1767627730000|2026-01-05 15:42:10|968.7|968.2|969.1|968.7|969.1|968.8|968.7|968.2|0
1767627740000|2026-01-05 15:42:20|969.2|968.8|969.2|968.9|969.2|968.9|969.2|968.7|0
1767627750000|2026-01-05 15:42:30|969.3|968.8|969.4|969|969.4|969.1|969.3|968.8|504
1767627760000|2026-01-05 15:42:40|969.3|968.9|969.1|968.7|969.3|969|969.1|968.7|261
1767627770000|2026-01-05 15:42:50|969|968.6|969.3|968.8|969.3|968.8|969|968.6|0
1767627780000|2026-01-05 15:43:00|969.2|968.9|969.2|968.8|969.2|968.9|969.2|968.8|0
1767627790000|2026-01-05 15:43:10|969.3|968.7|969.4|969.1|969.5|969.1|969.3|968.7|10
1767627800000|2026-01-05 15:43:20||969.2||968.9||969.2||968.9|0
1767627810000|2026-01-05 15:43:30||969||968.9||969||968.9|0
1767627820000|2026-01-05 15:43:40|969.3|968.7|969|968.7|969.3|968.7|969|968.7|0
1767627830000|2026-01-05 15:43:50|969.1||968.9||969.1||968.9||10
1767627840000|2026-01-05 15:44:00|969||969.1||969.1||969||311
1767627850000|2026-01-05 15:44:10|969.3|968.9|969.2|968.9|969.3|968.9|969.2|968.9|271
1767627860000|2026-01-05 15:44:20|969.1|968.8|969.2|968.9|969.3|969|969.1|968.8|0
1767627870000|2026-01-05 15:44:30|969.1|968.8|969.1|968.9|969.3|969|969.1|968.8|9
1767627880000|2026-01-05 15:44:40|969|968.8|969.2|968.8|969.2|968.8|969|968.8|88
1767627890000|2026-01-05 15:44:50|969|968.9|969|968.7|969.1|968.9|969|968.7|76
1767627900000|2026-01-05 15:45:00|969.1|968.8|969|968.7|969.3|968.9|969|968.7|220
1767627910000|2026-01-05 15:45:10|969.1|968.8|969.2|968.9|969.2|968.9|969.1|968.8|191
1767627920000|2026-01-05 15:45:20|969.1||969.2||969.2||969.1||0
1767627930000|2026-01-05 15:45:30|969.1|968.7|969|968.7|969.1|968.8|969|968.7|749
1767627940000|2026-01-05 15:45:40|968.9|968.6|968.8|968.6|969|968.6|968.7|968.6|1343
1767627950000|2026-01-05 15:45:50|968.9||968.9||968.9||968.9||2
1767627960000|2026-01-05 15:46:00|968.8|968.5|969|968.7|969|968.7|968.8|968.5|0
1767627980000|2026-01-05 15:46:20|969.1|968.8|969|968.7|969.1|968.8|969|968.7|45
1767627990000|2026-01-05 15:46:30|969.1|968.8|969.2|968.8|969.2|968.9|969|968.7|118
1767628000000|2026-01-05 15:46:40|969.1|968.9|969.3|969|969.3|969|969.1|968.9|0
1767628010000|2026-01-05 15:46:50|969.4|968.9|969.2|968.9|969.4|968.9|969.2|968.9|71
1767628020000|2026-01-05 15:47:00|969.1|969|969.9|969.6|969.9|969.6|969.1|969|248
1767628030000|2026-01-05 15:47:10|970|969.8|969.8|969.6|970|969.8|969.8|969.6|325
1767628040000|2026-01-05 15:47:20|969.9||969.8||969.9||969.8||0
1767628050000|2026-01-05 15:47:30|969.9|969.5|969.7|969.4|969.9|969.5|969.7|969.3|718
1767628070000|2026-01-05 15:47:50|969.8|969.5|969.8|969.5|969.9|969.5|969.8|969.4|173
1767628080000|2026-01-05 15:48:00|969.9|969.4|969.8|969.5|969.9|969.5|969.8|969.4|82
1767628090000|2026-01-05 15:48:10|969.9|969.6|969.9|969.6|969.9|969.7|969.9|969.6|0
1767628100000|2026-01-05 15:48:20|969.8|969.7|970|969.7|970|969.7|969.8|969.7|0
1767628110000|2026-01-05 15:48:30|969.9||970||970||969.9||0
1767628120000|2026-01-05 15:48:40|969.9|969.8|970.1|969.7|970.1|969.8|969.9|969.7|541
1767628130000|2026-01-05 15:48:50|970||970||970.1||969.9||0
1767628140000|2026-01-05 15:49:00|970.1|969.8|969.9|969.7|970.1|969.8|969.8|969.7|0
1767628150000|2026-01-05 15:49:10|969.8||970||970||969.8||75
1767628160000|2026-01-05 15:49:20|969.9|969.3|969.3|968.9|970|969.3|968.9|968.5|514
1767628170000|2026-01-05 15:49:30|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|456
1767628180000|2026-01-05 15:49:40|969.3|968.9|968.9|968.7|969.3|968.9|968.9|968.7|752
1767628190000|2026-01-05 15:49:50|968.8||968.9||969.1||968.8||81
1767628200000|2026-01-05 15:50:00|968.8|968.5|968.2|967.7|969|968.7|968.2|967.7|3022
1767628210000|2026-01-05 15:50:10|968|967.5|967.6|967.4|968|967.5|967.6|967.3|2500
1767628220000|2026-01-05 15:50:20|967.5|967.3|967.7|967.3|967.8|967.4|967.5|967.3|271
1767628230000|2026-01-05 15:50:30|967.5|967.2|967.6|967.4|967.6|967.4|967.5|967.2|2633
1767628240000|2026-01-05 15:50:40|967.7|967.3|968.3|967.8|968.3|967.8|967.6|967.3|31
1767628250000|2026-01-05 15:50:50|||||||||15
1767628260000|2026-01-05 15:51:00|968.2|968|968.4|968|968.5|968|968.2|967.9|0
1767628270000|2026-01-05 15:51:10|968.5|968.2|968.4|967.9|968.8|968.3|968.4|967.9|1467
1767628280000|2026-01-05 15:51:20|968.7|968|968.4|967.9|968.7|968.2|968.3|967.9|91
1767628290000|2026-01-05 15:51:30|968.3|967.8|968.1|967.8|968.4|967.8|968.1|967.7|0
1767628300000|2026-01-05 15:51:40|968|967.7|968.1|967.7|968.1|967.8|968|967.7|0
1767628310000|2026-01-05 15:51:50|968|967.8|968.1|967.8|968.1|967.8|967.9|967.7|0
1767628320000|2026-01-05 15:52:00|968.2||968.1||968.2||968.1||0
1767628330000|2026-01-05 15:52:10|968.2|967.9|968.7|968.4|968.7|968.4|968.2|967.9|90
1767628340000|2026-01-05 15:52:20|968.9|968.3|968.9|968.5|968.9|968.7|968.8|968.3|15
1767628350000|2026-01-05 15:52:30|968.8||968.9||968.9||968.8||91
1767628360000|2026-01-05 15:52:40|968.8|968.4|968.7|968.2|968.9|968.4|968.7|968.2|0
1767628370000|2026-01-05 15:52:50|968.6|968|968.5|968|968.6|968.1|968.5|968|0
1767628380000|2026-01-05 15:53:00|968.4||968.4||968.4||968.4||0
1767628390000|2026-01-05 15:53:10|968.3|968.1|968.5|968.1|968.5|968.1|968.3|968.1|347
1767628400000|2026-01-05 15:53:20|968.4|968|968.1|967.9|968.4|968|968|967.9|1046
1767628410000|2026-01-05 15:53:30|968.2||968.1||968.2||968.1||0
1767628420000|2026-01-05 15:53:40|968.2||968.1||968.2||968.1||261
1767628430000|2026-01-05 15:53:50|967.9|967.6|967.7|967.4|967.9|967.6|967.7|967.4|294
1767628440000|2026-01-05 15:54:00|967.8|967.5|967.8|967.5|967.8|967.5|967.8|967.5|1
1767628450000|2026-01-05 15:54:10|967.7|967.6|967.6|967.4|967.7|967.6|967.6|967.4|158
1767628460000|2026-01-05 15:54:20|967.7|967.2|967|966.7|967.7|967.2|966.8|966.5|166
1767628470000|2026-01-05 15:54:30|967.1||966.9||967.1||966.9||0
1767628480000|2026-01-05 15:54:40|966.8|966.6|966.8|966.6|966.9|966.7|966.8|966.6|0
1767628490000|2026-01-05 15:54:50|966.9|966.7|967|966.7|967|966.7|966.7|966.5|177
1767628500000|2026-01-05 15:55:00|967.4|966.8|967.2|967|967.4|967|967.2|966.7|2025
1767628510000|2026-01-05 15:55:10|967.1|966.8|967.2|966.9|967.2|966.9|967.1|966.7|339
1767628520000|2026-01-05 15:55:20|967.1|967.1|967.4|967.1|967.4|967.2|967.1|967.1|708
1767628530000|2026-01-05 15:55:30|967.2|967|967.3|967|967.4|967.1|967.2|966.9|591
1767628540000|2026-01-05 15:55:40|967.2|967.1|967.4|967.1|967.4|967.1|967.2|967.1|0
1767628550000|2026-01-05 15:55:50|967.3|966.8|967.3|966.8|967.3|966.8|967.1|966.8|0
1767628560000|2026-01-05 15:56:00|967.2|966.9|967.3|967.1|967.5|967.1|967.1|966.9|0
1767628570000|2026-01-05 15:56:10|967.4|967|967.2|966.9|967.4|967|967.2|966.9|100
1767628580000|2026-01-05 15:56:20|967.3|967|966.8|966.5|967.3|967|966.7|966.5|764
1767628590000|2026-01-05 15:56:30|966.7|966.4|966.3|966|966.7|966.4|966.3|966|1076
1767628600000|2026-01-05 15:56:40|966.2|965.9|966.3|966|966.4|966.1|966.1|965.9|0
1767628610000|2026-01-05 15:56:50|966.4|966.5|966.8|966.6|966.9|966.6|966.2|966.5|78
1767628620000|2026-01-05 15:57:00|966.9|966.4|966.7|966.5|966.9|966.5|966.6|966.3|372
1767628630000|2026-01-05 15:57:10|966.6|966.4|966.6|966.3|966.6|966.4|966.6|966.3|0
1767628640000|2026-01-05 15:57:20|966.7|966.4|966.6|966.3|966.8|966.4|966.6|966.3|0
1767628650000|2026-01-05 15:57:30|966.7|966.4|966.5|966.2|966.7|966.4|966.4|966.2|16
1767628660000|2026-01-05 15:57:40|966.7|966.1|966.7|966.2|966.7|966.5|966.5|966.1|511
1767628670000|2026-01-05 15:57:50|966.6||966.4||966.6||966.3||0
1767628680000|2026-01-05 15:58:00|966.5|966|966.4|966|966.5|966|966.3|966|1090
1767628690000|2026-01-05 15:58:10|966.5|966.2|966.5|966.2|966.5|966.2|966.4|966.1|1584
1767628700000|2026-01-05 15:58:20|966.4||966.5||966.5||966.4||0
1767628710000|2026-01-05 15:58:30|966.4|966.1|964.7|964.4|966.5|966.1|964.7|964.4|1278
1767628720000|2026-01-05 15:58:40|964.8|964.3|964.6|964.3|965|964.6|964.5|964.2|200
1767628730000|2026-01-05 15:58:50|964.7|964.4|964.6|964.3|964.7|964.4|964.5|964.3|0
1767628740000|2026-01-05 15:59:00|964.7|964.4|964.6|964.3|964.7|964.5|964.4|964.2|232
1767628750000|2026-01-05 15:59:10|964.5|964.2|965|964.6|965|964.6|964.5|964.2|1
1767628760000|2026-01-05 15:59:20|965.3|964.7|965.4|965.2|965.4|965.2|965.3|964.7|1341
1767628770000|2026-01-05 15:59:30||965||965||965||965|0
1767628780000|2026-01-05 15:59:40|965.3|965.1|965.4|965|965.4|965.1|965.2|964.9|94
1767628790000|2026-01-05 15:59:50|965.3|964.9|965.2|964.9|965.3|964.9|965.2|964.9|0
1767628800000|2026-01-05 16:00:00|965.3|964.6|964.8|964.5|965.3|964.6|964.8|964.4|591
1767628810000|2026-01-05 16:00:10|964.7|964.4|964.6|964.3|964.8|964.5|964.5|964.3|589
1767628820000|2026-01-05 16:00:20|964.7|964.6|964.7|964.4|964.8|964.6|964.6|964.3|1332
1767628830000|2026-01-05 16:00:30|964.8|964.5|964.7|964.5|964.8|964.5|964.7|964.5|0
1767628840000|2026-01-05 16:00:40|964.8|964.4|964.4|964.1|964.8|964.4|964.4|964|62
1767628850000|2026-01-05 16:00:50|964.5|964|964.1|963.7|964.5|964|963.9|963.6|735
1767628860000|2026-01-05 16:01:00|964.2|963.9|964.6|964.2|964.6|964.2|964.2|963.9|0
1767628870000|2026-01-05 16:01:10|964.7|964.4|964.8|964.4|964.8|964.4|964.6|964.3|682
1767628880000|2026-01-05 16:01:20|964.7|964.5|964.7|964.5|964.8|964.5|964.7|964.4|0
1767628890000|2026-01-05 16:01:30|964.4|964|963.7|963.3|964.5|964|963.7|963.3|562
1767628900000|2026-01-05 16:01:40|963.6|963.4|963.8|963.5|963.9|963.5|963.6|963.3|200
1767628910000|2026-01-05 16:01:50|963.7|963.4|963.8|963.5|963.9|963.5|963.7|963.4|0
1767628920000|2026-01-05 16:02:00|963.9|963.4|963.6|963.3|963.9|963.4|963.6|963.3|27
1767628930000|2026-01-05 16:02:10|963.5|962.9|962.8|962.3|963.6|962.9|962.6|962.3|1057
1767628940000|2026-01-05 16:02:20|962.9|962.4|962.9|962.4|962.9|962.4|962.8|962.4|157
1767628950000|2026-01-05 16:02:30|963.1|962.6|963.1|962.7|963.2|962.7|963.1|962.6|1014
1767628960000|2026-01-05 16:02:40|963||963.1||963.1||963||0
1767628980000|2026-01-05 16:03:00|963||962.9||963.1||962.9||0
1767628990000|2026-01-05 16:03:10|963.1|962.8|963.1|962.8|963.1|962.8|963|962.8|57
1767629000000|2026-01-05 16:03:20|963.2|962.7|962.3|962.1|963.2|962.7|962.3|962.1|623
1767629010000|2026-01-05 16:03:30|962.2|961.8|962.3|962|962.3|962.2|962.1|961.8|5232
1767629020000|2026-01-05 16:03:40|962.6|962.1|962.4|962.1|962.6|962.2|962.4|962.1|5
1767629030000|2026-01-05 16:03:50|962.3|962|962.4|962|962.4|962|962.3|961.9|0
1767629040000|2026-01-05 16:04:00|962.3|961.9|962.1|961.9|962.3|961.9|962|961.9|0
1767629050000|2026-01-05 16:04:10|962|962|962.3|962|962.3|962|962|962|0
1767629060000|2026-01-05 16:04:20|962.2||962.3||962.3||962.1||592
1767629070000|2026-01-05 16:04:30|962.2||962.3||962.3||962.2||412
1767629080000|2026-01-05 16:04:40|962.5|962.2|962.5|962.2|962.5|962.2|962.3|962.2|619
1767629090000|2026-01-05 16:04:50|962.4|962.3|962.9|962.6|963|962.6|962.4|962.3|962
1767629100000|2026-01-05 16:05:00|963|962.7|962.8|962.6|963|962.7|962.8|962.6|0
1767629110000|2026-01-05 16:05:10|962.9|962.3|962.6|962.3|963|962.3|962.6|962.3|100
1767629120000|2026-01-05 16:05:20|962.7||962.5||962.7||962.5||0
1767629130000|2026-01-05 16:05:30|962.6|961.9|961.8|961.5|962.6|961.9|961.8|961.5|877
1767629140000|2026-01-05 16:05:40|961.9|961.6|962|961.6|962|961.6|961.8|961.5|749
1767629150000|2026-01-05 16:05:50|961.9|961.5|961.8|961.5|961.9|961.5|961.8|961.5|0
1767629160000|2026-01-05 16:06:00|962|961.1|961.1|960.9|962|961.1|961|960.9|300
1767629170000|2026-01-05 16:06:10|961.2|961|961.2|961|961.3|961|961.2|961|172
1767629180000|2026-01-05 16:06:20|961.3|961.2|961.5|961.2|961.7|961.3|961.3|961|115
1767629190000|2026-01-05 16:06:30|961.4|961.1|961.4|961.1|961.5|961.2|961.4|961.1|0
1767629200000|2026-01-05 16:06:40|961.6|961.3|961.4|961.1|961.6|961.3|961.3|961.1|56
1767629210000|2026-01-05 16:06:50|962.2|961.8|962.2|962|962.2|962|962.1|961.8|613
1767629220000|2026-01-05 16:07:00|962.1||962.2||962.3||962.1||0
1767629230000|2026-01-05 16:07:10|962.3|962.1|962.1|962|962.4|962.1|962.1|962|0
1767629240000|2026-01-05 16:07:20|962.2||962.2||962.2||962.1||146
1767629250000|2026-01-05 16:07:30|962.1|961.8|962.1|961.8|962.2|961.8|962.1|961.8|498
1767629260000|2026-01-05 16:07:40|962.2|961.9|962.2|961.8|962.3|961.9|962.2|961.8|22
1767629270000|2026-01-05 16:07:50|962.3|962.1|962.5|962.3|962.5|962.3|962.3|962.1|59
1767629280000|2026-01-05 16:08:00|962.9|962.5|962.9|962.6|963.1|962.7|962.7|962.4|527
1767629290000|2026-01-05 16:08:10|962.8|962.5|962.7|962.3|963|962.6|962.5|962.3|1464
1767629300000|2026-01-05 16:08:20|962.6||962.8||962.8||962.6||1437
1767629310000|2026-01-05 16:08:30|962.7|962.4|962.7|962.4|962.8|962.4|962.7|962.4|152
1767629320000|2026-01-05 16:08:40|962.6||962.8||962.8||962.6||91
1767629330000|2026-01-05 16:08:50|963|962.5|963|962.6|963|962.6|962.9|962.5|0
1767629340000|2026-01-05 16:09:00|963.1|962.8|963.1|962.8|963.1|962.8|963.1|962.8|0
1767629350000|2026-01-05 16:09:10|963|962.6|963|962.6|963|962.6|962.9|962.5|356
1767629370000|2026-01-05 16:09:30|962.9||962.8||962.9||962.8||800
1767629390000|2026-01-05 16:09:50||962.7||962.6||962.7||962.5|99
1767629400000|2026-01-05 16:10:00|963|962.8|962.8|962.6|963|962.8|962.8|962.6|1623
1767629410000|2026-01-05 16:10:10|962.9|962.7|963|962.8|963.2|962.8|962.9|962.7|83
1767629420000|2026-01-05 16:10:20|963.1|962.7|963.1|962.8|963.2|962.9|963|962.7|365
1767629430000|2026-01-05 16:10:30|963.2||963.1||963.2||963.1||499
1767629440000|2026-01-05 16:10:40|963||963||963.1||963||0
1767629450000|2026-01-05 16:10:50|963.1||963.1||963.1||963.1||0
1767629460000|2026-01-05 16:11:00|963.2|962.9|963.1|962.9|963.2|962.9|963.1|962.8|311
1767629470000|2026-01-05 16:11:10|963.3|963|963.6|963.2|963.6|963.2|963.3|963|300
1767629480000|2026-01-05 16:11:20|963.5||963.6||963.6||963.5||391
1767629490000|2026-01-05 16:11:30|963.5|962.8|963|962.8|963.5|962.8|963|962.8|324
1767629500000|2026-01-05 16:11:40|963.1||963||963.1||963||0
1767629510000|2026-01-05 16:11:50|962.9||963||963||962.9||0
1767629520000|2026-01-05 16:12:00|963.1||963.1||963.1||963.1||224
1767629530000|2026-01-05 16:12:10|963||963.1||963.1||963||0
1767629540000|2026-01-05 16:12:20|963|963|963.6|963.3|963.6|963.3|963|962.8|650
1767629550000|2026-01-05 16:12:30|963.7|963.4|963.6|963.2|963.9|963.5|963.4|963.1|1037
1767629560000|2026-01-05 16:12:40|963.5|963.1|963.5|963.2|963.5|963.2|963.3|963.1|95
1767629570000|2026-01-05 16:12:50|963.4||963.5||963.5||963.4||232
1767629580000|2026-01-05 16:13:00|963.7|963.3|963.6|963.3|963.7|963.3|963.6|963.2|115
1767629590000|2026-01-05 16:13:10|963.7|963.4|963.7|963.4|963.7|963.5|963.6|963.4|0
1767629600000|2026-01-05 16:13:20|963.8|963.5|963.9|963.7|963.9|963.7|963.8|963.5|0
1767629610000|2026-01-05 16:13:30|964|963.8|964.1|963.8|964.3|963.9|963.8|963.6|473
1767629620000|2026-01-05 16:13:40|964.4|964|964.3|964|964.5|964.1|964.3|964|76
1767629630000|2026-01-05 16:13:50|964.4|964.1|964.5|964.1|964.5|964.1|964.4|964|83
1767629640000|2026-01-05 16:14:00|964.8|964.2|964.4|964.1|964.8|964.3|964.3|964.1|818
1767629650000|2026-01-05 16:14:10|964.3|964.2|964.4|964.1|964.5|964.2|964.3|964.1|20
1767629660000|2026-01-05 16:14:20|964.3|964|964.2|964|964.3|964|964.2|964|904
1767629670000|2026-01-05 16:14:30|964.3|963.8|964.3|964|964.3|964|964|963.8|1327
1767629680000|2026-01-05 16:14:40|964.2|964.1|964.3|964|964.4|964.1|964.2|964|237
1767629690000|2026-01-05 16:14:50|964.2|964|965.2|964|965.2|964|964.2|964|48
1767629700000|2026-01-05 16:15:00|964.3|963|964.9|963.6|965.3|964|964|962.6|143
1767629710000|2026-01-05 16:15:10|963.9|962.6|964.6|963.4|964.9|963.5|963.5|962.4|0
1767629720000|2026-01-05 16:15:20|963.6|962.4|964.7|963.4|964.7|963.4|963.5|962.4|0
1767629730000|2026-01-05 16:15:30|963.6|962.4|964.3|963.1|964.6|963.4|963.3|962.1|555
1767629740000|2026-01-05 16:15:40|963.4|962.1|963.5|962.3|964.4|963.1|963.3|962.1|313
1767629750000|2026-01-05 16:15:50|964.5|963.3|963.4|962.1|964.6|963.4|963.4|962.1|175
1767629760000|2026-01-05 16:16:00|964.4|963.1|963.6|962.3|964.6|963.1|963.3|962.1|76
1767629770000|2026-01-05 16:16:10|963.7|963.3|963.6|962.3|964.7|963.4|963.6|962.3|0
1767629780000|2026-01-05 16:16:20|964.6|963.2|964.5|963.2|964.6|963.2|963.5|962.2|0
1767629790000|2026-01-05 16:16:30|964.6|962.2|963.5|962.2|964.6|962.2|963.5|962.2|0
1767629800000|2026-01-05 16:16:40|964.5|963.3|963.5|962.2|964.6|963.3|963.4|962.2|203
1767629810000|2026-01-05 16:16:50|964.4|963.2|964.7|963.5|964.8|963.5|963.5|962.2|243
1767629820000|2026-01-05 16:17:00|963.7|962.5|964.7|963.5|964.8|963.5|963.7|962.5|0
1767629830000|2026-01-05 16:17:10|963.7|963.4|964.6|963.4|964.6|963.4|963.6|962.4|0
1767629840000|2026-01-05 16:17:20|963.6|962.4|964.5|963.2|964.5|963.3|963.3|962.1|178
1767629850000|2026-01-05 16:17:30|964.4|963.1|964.3|963.1|964.4|963.1|963.3|962.1|0
1767629860000|2026-01-05 16:17:40|963.3|962.1|963.8|962.6|964.1|963|962.8|961.6|820
1767629870000|2026-01-05 16:17:50|962.8|961.6|963.7|962.5|963.9|962.6|962.6|961.5|0
1767629880000|2026-01-05 16:18:00|962.7|961.5|962.6|961.4|963.6|962.5|962.5|961.3|297
1767629890000|2026-01-05 16:18:10|963.6|962.4|962.7|961.5|963.8|962.6|962.7|961.4|287
1767629900000|2026-01-05 16:18:20|963.7|962.5|962.8|961.6|963.8|962.6|962.7|961.5|0
1767629910000|2026-01-05 16:18:30|963.8|961.5|963.6|962.5|963.8|962.5|962.6|961.5|0
1767629920000|2026-01-05 16:18:40|962.7|961.5|963.9|962.7|964.1|962.8|962.7|961.5|338
1767629930000|2026-01-05 16:18:50|964|961.7|963.7|962.5|964|962.7|962.7|961.4|37
1767629940000|2026-01-05 16:19:00|962.7|962.4|963.6|962.5|963.6|962.5|962.6|961.4|135
1767629950000|2026-01-05 16:19:10|962.6|961.5|962.8|961.6|963.7|962.5|962.6|961.5|20
1767629960000|2026-01-05 16:19:20|963.7|962.6|963.7|962.5|963.7|962.6|962.7|961.5|0
1767629970000|2026-01-05 16:19:30|962.7|961.5|963.7|962.4|963.8|962.6|962.7|961.4|0
1767629980000|2026-01-05 16:19:40|962.7|961.4|963.7|962.5|963.8|962.7|962.7|961.4|0
1767629990000|2026-01-05 16:19:50|962.7|961.5|962.7|961.5|963.8|962.6|962.6|961.5|0
1767630000000|2026-01-05 16:20:00|963.5|962.2|962.5|961.2|963.6|962.4|962.5|961.2|942
1767630010000|2026-01-05 16:20:10|963.5|961.3|962.8|961.5|963.7|962.5|962.5|961.3|313
1767630020000|2026-01-05 16:20:20|962.9|961.6|963.7|962.5|963.9|962.7|962.8|961.5|144
1767630030000|2026-01-05 16:20:30|962.7|961.5|962.6|961.4|963.9|962.7|962.6|961.4|200
1767630040000|2026-01-05 16:20:40|963.6|962.4|962.6|961.4|963.6|962.4|962.5|961.4|0
1767630050000|2026-01-05 16:20:50|962.7|961.5|962.8|961.6|963.8|962.6|962.7|961.5|1500
1767630060000|2026-01-05 16:21:00|963.8|962.6|964.1|962.9|964.1|962.9|962.8|961.6|185
1767630070000|2026-01-05 16:21:10|963.1|961.9|962.9|961.8|964.1|962.9|962.9|961.8|0
1767630080000|2026-01-05 16:21:20|963.9|962.8|964|962.8|964.1|962.8|962.9|961.8|89
1767630090000|2026-01-05 16:21:30|963|961.8|964|962.9|964.1|962.9|963|961.8|0
1767630100000|2026-01-05 16:21:40|963|961.9|964|962.8|964.1|962.9|962.9|961.8|86
1767630110000|2026-01-05 16:21:50|963|961.8|963|961.8|964|962.8|962.9|961.8|0
1767630120000|2026-01-05 16:22:00|964|962.8|964.1|962.9|964.2|962.9|963.1|961.8|335
1767630130000|2026-01-05 16:22:10|963.1|961.9|964|962.8|964.1|962.9|963|961.8|0
1767630140000|2026-01-05 16:22:20|963|961.8|962.8|961.6|964.1|962.9|962.8|961.6|62
1767630150000|2026-01-05 16:22:30|963.8|962.6|962.8|961.6|963.9|962.6|962.7|961.5|1533
1767630160000|2026-01-05 16:22:40|963.8|962.6|963.7|962.4|964|962.7|962.6|961.3|1412
1767630170000|2026-01-05 16:22:50|963.6|961.4|962.7|961.5|963.7|962.5|962.7|961.4|0
1767630180000|2026-01-05 16:23:00|963.7|962.5|962.5|961.3|963.7|962.5|962.5|961.3|0
1767630190000|2026-01-05 16:23:10|963.5|962.3|962.7|961.5|963.7|962.5|962.6|961.3|535
1767630200000|2026-01-05 16:23:20|963.7|962.5|962.7|961.5|963.7|962.5|962.5|961.3|249
1767630210000|2026-01-05 16:23:30|963.7|962.5|962.5|961.3|963.8|962.5|962.5|961.3|15
1767630220000|2026-01-05 16:23:40|963.5|962.3|962.5|961.3|963.5|962.3|962.5|961.3|0
1767630230000|2026-01-05 16:23:50|963.5|962.3|962.6|961.3|963.6|962.3|962.5|961.3|16
1767630240000|2026-01-05 16:24:00|963.6|962.3|962.8|961.6|963.9|962.6|962.5|961.3|0
1767630250000|2026-01-05 16:24:10|963.8|962.6|962.7|961.5|963.9|962.6|962.7|961.5|0
1767630260000|2026-01-05 16:24:20|963.7|962.5|963.8|962.6|963.8|962.6|962.6|961.5|72
1767630270000|2026-01-05 16:24:30|962.8|961.6|963|961.7|964|962.7|962.8|961.6|653
1767630280000|2026-01-05 16:24:40|964|962.7|963.9|962.6|964|962.7|962.9|961.6|0
1767630290000|2026-01-05 16:24:50|962.9|961.6|963.7|962.6|963.9|962.6|962.7|961.6|249
1767630300000|2026-01-05 16:25:00|962.8|961.6|963.8|962.6|963.8|962.6|962.7|961.6|0
1767630310000|2026-01-05 16:25:10|962.8|961.6|963.4|962.1|963.7|962.6|962.3|961.1|1735
1767630320000|2026-01-05 16:25:20|962.4|961.1|962.5|961.4|963.6|962.4|962.4|961.1|73
1767630330000|2026-01-05 16:25:30|963.5|962.4|963.4|962.2|963.5|962.4|962.3|961.2|0
1767630340000|2026-01-05 16:25:40|962.4|960.9|962|960.7|963.3|961.9|961.9|960.7|1996
1767630350000|2026-01-05 16:25:50|961.9|961.7|961.9|960.7|963|961.7|961.9|960.7|0
1767630360000|2026-01-05 16:26:00|961.8|961.7|961.7|960.4|962.8|961.7|961.7|960.4|180
1767630370000|2026-01-05 16:26:10|962.7|961.4|962.8|961.6|962.8|961.6|961.8|960.5|125
1767630380000|2026-01-05 16:26:20|961.8|960.6|962.8|961.5|962.8|961.6|961.7|960.5|457
1767630400000|2026-01-05 16:26:40|961.7|960.5|961.7|960.5|962.6|961.5|961.6|960.5|0
1767630410000|2026-01-05 16:26:50|962.7|961.5|962.6|961.5|962.7|961.5|961.6|960.5|0
1767630420000|2026-01-05 16:27:00|961.6|960.5|961.7|960.4|962.6|961.4|961.5|960.3|165
1767630430000|2026-01-05 16:27:10|962.7|961.4|961.6|960.4|962.7|961.6|961.6|960.3|419
1767630440000|2026-01-05 16:27:20|962.6|960.3|962.8|961.6|962.8|961.6|961.6|960.3|0
1767630450000|2026-01-05 16:27:30|961.8|960.6|961.8|960.6|962.8|961.6|961.8|960.6|184
1767630460000|2026-01-05 16:27:40|962.8|961.6|961.9|960.7|962.9|961.7|961.9|960.7|72
1767630470000|2026-01-05 16:27:50|962.9|961.7|962.4|961.1|963.4|962.1|962|960.7|254
1767630480000|2026-01-05 16:28:00|963.3|962.1|963.5|962.3|963.5|962.3|962.3|961.1|111
1767630490000|2026-01-05 16:28:10|962.6|961.3|961.9|960.6|963.5|962.3|961.9|960.6|3
1767630500000|2026-01-05 16:28:20|962.9|961.7|962.9|961.6|962.9|961.7|961.9|960.6|0
1767630510000|2026-01-05 16:28:30|961.9|960.6|961.7|960.5|962.9|961.6|961.7|960.5|36
1767630520000|2026-01-05 16:28:40|962.7|961.5|962.8|961.5|962.8|961.5|961.7|960.5|0
1767630530000|2026-01-05 16:28:50|961.8|960.5|962.9|961.5|962.9|961.5|961.6|960.2|1771
1767630540000|2026-01-05 16:29:00|961.9|960.6|961.9|960.6|961.9|960.6|961.9|960.6|0
1767630550000|2026-01-05 16:29:10|963.2|961.6|962.2|960.8|963.2|961.9|962.2|960.8|1279
1767630560000|2026-01-05 16:29:20|963.1|961.8|962.2|960.8|963.2|962|962.1|960.8|500
1767630570000|2026-01-05 16:29:30|963.2|961.8|961.9|960.5|963.2|961.8|961.9|960.5|800
1767630580000|2026-01-05 16:29:40|963|961.5|962.6|961.3|963|961.5|961.4|960.1|719
1767630590000|2026-01-05 16:29:50|961.6|961.2|962.7|961.3|962.8|961.3|961.5|960.1|800
1767686400000|2026-01-06 08:00:00|966.4|964.6|966.3|963.9|967.1|964.6|966.3|963.9|283
1767686410000|2026-01-06 08:00:10|966.2|963.6|966.3|964|966.3|964|966.2|963.6|0
1767686420000|2026-01-06 08:00:20|966.1||965||966.3||965||0
1767686430000|2026-01-06 08:00:30|966.9|963.1|968.6|967.8|969|967.8|966.9|963.1|2257
1767686440000|2026-01-06 08:00:40|969|967.4|969|968.2|969|968.2|968.8|967.4|19
1767686450000|2026-01-06 08:00:50|968.9|967.8|969|968.1|969|968.1|968.9|967.8|0
1767686460000|2026-01-06 08:01:00|970|969|971.4|970.2|971.9|970.2|969.5|967.6|2351
1767686470000|2026-01-06 08:01:10|971.7|970.6|972.4|971.7|972.4|971.9|971.4|970.1|500
1767686480000|2026-01-06 08:01:20|973|971.8|973|971.8|973.4|972.5|972.3|971.1|2154
1767686490000|2026-01-06 08:01:30|973.1|971.6|972.9|972|973.2|972.3|972.5|971.3|1188
1767686500000|2026-01-06 08:01:40|973|971.8|973|971.9|973|971.9|972.6|971.7|0
1767686510000|2026-01-06 08:01:50|972.9|972|973.1|972.1|973.5|972.3|972.9|972|1200
1767686520000|2026-01-06 08:02:00|973.6|972.3|974|973.3|974.1|973.3|973.6|972.3|1041
1767686530000|2026-01-06 08:02:10|975|974.3|976|974.9|976|974.9|974.2|972.7|3608
1767686540000|2026-01-06 08:02:20|976.6|975.5|976|975|976.6|975.5|975.9|974.5|940
1767686550000|2026-01-06 08:02:30|975.9|974.7|976|975.2|976|975.2|975.5|974.6|6642
1767686560000|2026-01-06 08:02:40|975.9|975|975.9|974.9|975.9|975.2|975.9|974.9|0
1767686570000|2026-01-06 08:02:50|975.8|974.5|975.5|974.5|975.9|974.5|975.5|974.5|696
1767686580000|2026-01-06 08:03:00|975.4|974.2|975.5|974.4|976|975.3|975.2|974.1|1062
1767686590000|2026-01-06 08:03:10|975.6|974.5|976.6|975.6|976.6|975.6|975.6|974.4|5990
1767686600000|2026-01-06 08:03:20|977.5|975.5|977.3|976.3|977.5|976.5|977.3|975.5|800
1767686610000|2026-01-06 08:03:30|977.2|976.4|976.3|975.4|977.2|976.4|976.3|975.2|803
1767686620000|2026-01-06 08:03:40|976.5|975.5|976.3|975.2|976.5|975.6|976.2|975.1|300
1767686630000|2026-01-06 08:03:50|976.4|975.3|976.5|976|976.5|976|976.4|975.3|150
1767686640000|2026-01-06 08:04:00|977|975.8|977|976|977|976.1|977|975.6|1346
1767686650000|2026-01-06 08:04:10|976.9|975.3|976.4|975.3|976.9|975.3|976.4|975.3|289
1767686660000|2026-01-06 08:04:20|975.7|974.6|974.9|974|975.7|974.6|974.4|974|492
1767686670000|2026-01-06 08:04:30|974.4|973.1|974.3|973.2|975|973.9|974.3|972.8|879
1767686680000|2026-01-06 08:04:40|974.1|973.3|973.8|972.8|974.1|973.3|973.8|972.8|2500
1767686690000|2026-01-06 08:04:50|973.7|973.1|974.2|973.1|974.4|973.5|973.7|973.1|0
1767686700000|2026-01-06 08:05:00|974.3|973.2|971.6|970.5|974.4|973.7|971.3|970.4|594
1767686710000|2026-01-06 08:05:10|971.2|969.6|970.6|969.9|971.2|969.9|970.5|969.6|0
1767686720000|2026-01-06 08:05:20|971.8|970.7|971.3|970.3|971.9|970.8|971.3|970.3|412
1767686730000|2026-01-06 08:05:30|971|970.2|971.7|970.7|971.9|970.8|971|970.2|0
1767686740000|2026-01-06 08:05:40|971.6|970.8|971.3|970.3|971.6|970.8|971.3|970.3|104
1767686750000|2026-01-06 08:05:50|971.2|970.4|971.2|970.3|971.5|970.4|971|970.3|0
1767686760000|2026-01-06 08:06:00|970.3|969.6|970.1|969.1|970.6|969.6|969.9|968.8|301
1767686770000|2026-01-06 08:06:10|970.2|969.2|969|968|970.3|969.3|969|968|14
1767686780000|2026-01-06 08:06:20|968.9|968.3|968.4|967.5|969.4|968.3|968.4|967.5|0
1767686790000|2026-01-06 08:06:30|968.6|967.2|969|968.1|969.3|968.2|968.4|967.2|0
1767686800000|2026-01-06 08:06:40|968.9|968|968.2|967.2|968.9|968|968.2|967.2|0
1767686810000|2026-01-06 08:06:50|968|967.3|967.4|966.4|968.2|967.3|967.4|966.4|0
1767686820000|2026-01-06 08:07:00|967.6|966.1|967.3|966.4|967.6|966.4|967.1|966.1|379
1767686830000|2026-01-06 08:07:10|967.2|966.3|966.5|965.5|967.2|966.4|966.3|965.5|0
1767686840000|2026-01-06 08:07:20|966.6|965.6|966.2|965.2|966.6|965.6|965.7|964.8|0
1767686850000|2026-01-06 08:07:30|966.1|965.1|966|965|966.1|965.2|966|965|15
1767686860000|2026-01-06 08:07:40|965.9|964.9|966|964.9|966|965.1|965.6|964.8|2061
1767686870000|2026-01-06 08:07:50|966.2|965.1|965.9|965.2|966.2|965.2|965.9|964.9|0
1767686880000|2026-01-06 08:08:00|966.2|965.3|966.4|965.4|966.5|965.6|966|965.2|800
1767686890000|2026-01-06 08:08:10|966.3|965.6|966.4|965.6|966.4|965.6|966.3|965.6|150
1767686900000|2026-01-06 08:08:20|966.1|965.2|966.2|965.2|966.3|965.3|966|965.2|10
1767686910000|2026-01-06 08:08:30|966.9|965.3|967.1|966.1|967.7|967.1|966.6|965.3|76
1767686920000|2026-01-06 08:08:40|966.9|966.2|967.2|966.2|967.3|966.4|966.9|965.9|0
1767686930000|2026-01-06 08:08:50|967|966|967.4|966.3|967.4|966.3|967|966|144
1767686940000|2026-01-06 08:09:00|967.3|966.2|966.3|965.5|967.3|966.2|966.3|965.3|150
1767686950000|2026-01-06 08:09:10|966.4|965.4|966.2|965.3|966.5|965.5|966.1|965.1|2000
1767686960000|2026-01-06 08:09:20|965.8|965.1|967.3|966.4|967.7|966.6|965.6|964.8|1436
1767686970000|2026-01-06 08:09:30|967.4|966.6|967.4|966.7|968|967|967.3|966.5|0
1767686980000|2026-01-06 08:09:40|967.3|966.6|967.1|966.2|967.4|966.7|967.1|966.2|13
1767686990000|2026-01-06 08:09:50|967|966.3|967|966.5|967|966.5|966.9|966.3|1112
1767687000000|2026-01-06 08:10:00|967.4|966.6|967.3|966.8|967.6|966.9|967.3|966.5|344
1767687010000|2026-01-06 08:10:10||966.9||966.9||967||966.9|60
1767687020000|2026-01-06 08:10:20|967.7|967|969|968.2|969|968.4|967.6|966.9|55
1767687030000|2026-01-06 08:10:30|968.8|968.1|968.1|967.4|968.9|968.1|967.9|967.1|436
1767687040000|2026-01-06 08:10:40|968|967.3|966.5|965.7|968|967.3|966.3|965.6|77
1767687050000|2026-01-06 08:10:50|966.6|965.9|966.1|965.5|966.6|965.9|966.1|965.4|10
1767687060000|2026-01-06 08:11:00|966|965.4|965.8|965.2|966|965.4|965.7|965.2|66
1767687070000|2026-01-06 08:11:10|965.9|965.3|965.9|965.3|965.9|965.3|965.9|965.3|0
1767687080000|2026-01-06 08:11:20|965.8|965.2|965.8|965.2|965.9|965.3|964.9|964.2|457
1767687090000|2026-01-06 08:11:30|965.7|964.8|965.7|965|966|965.2|965.7|964.8|653
1767687100000|2026-01-06 08:11:40|965.4|964.8|966.3|965.4|966.7|965.8|965.3|964.7|436
1767687110000|2026-01-06 08:11:50|966.2|965.3|966.2|965.3|966.2|965.4|966.1|965.3|0
1767687120000|2026-01-06 08:12:00|966.1|965.2|965.7|965|966.1|965.2|965.4|964.5|0
1767687130000|2026-01-06 08:12:10|965.8||965.6||965.8||965.6||35
1767687140000|2026-01-06 08:12:20|965.2|964.7|965.4|964.7|965.6|964.8|965.2|964.7|0
1767687150000|2026-01-06 08:12:30|965.6|964.9|965.6|964.8|965.6|964.9|965.6|964.7|0
1767687160000|2026-01-06 08:12:40|965.4||965.5||965.5||965.4||0
1767687170000|2026-01-06 08:12:50|965.4|965|965.5|964.8|965.8|965|965.4|964.8|0
1767687180000|2026-01-06 08:13:00|965.4|964.7|965.1|964.7|965.4|964.7|965.1|964.7|16
1767687190000|2026-01-06 08:13:10|965|964.9|965.3|964.5|965.5|964.9|964.7|964|769
1767687200000|2026-01-06 08:13:20|965.1|964.4|965|964.3|965.1|964.4|965|964.2|0
1767687210000|2026-01-06 08:13:30|965.2|964.2|965.2|964.4|965.2|964.5|965.2|964.2|0
1767687220000|2026-01-06 08:13:40|965.3|965.1|965.6|964.8|965.9|965.3|965.3|964.8|0
1767687230000|2026-01-06 08:13:50|965.3|964.4|965.3|964.5|965.3|964.5|965.2|964.4|0
1767687240000|2026-01-06 08:14:00|965.1|964.4|964.7|964|965.1|964.4|964.7|964|0
1767687250000|2026-01-06 08:14:10|964.8||964.8||964.8||964.7||0
1767687260000|2026-01-06 08:14:20|964.7|964.1|964.8|964|964.8|964.1|964.7|964|0
1767687270000|2026-01-06 08:14:30|965.1|964.1|965.1|964.1|965.1|964.2|965.1|964|0
1767687280000|2026-01-06 08:14:40|964.9|964.3|965.5|964.7|965.5|964.7|964.9|964.3|0
1767687290000|2026-01-06 08:14:50|965.4|964.8|965.1|964.3|965.4|964.8|965.1|964.3|0
1767687300000|2026-01-06 08:15:00|965.2|964.4|965.2|964.3|965.2|964.4|965.2|964.3|0
1767687310000|2026-01-06 08:15:10|964|964.4|963.9|963.2|964.1|964.4|963.8|963.2|372
1767687320000|2026-01-06 08:15:20|964.1|963.3|963.9|963.3|964.1|963.3|963.6|962.9|200
1767687330000|2026-01-06 08:15:30|964|963.1|964.3|963.7|964.4|963.7|964|963.1|0
1767687340000|2026-01-06 08:15:40|964.4|963.8|964.6|963.9|964.6|963.9|964.4|963.8|12
1767687350000|2026-01-06 08:15:50|965.1|964.3|964.4|963.7|965.1|964.3|964.4|963.7|502
1767687360000|2026-01-06 08:16:00|964.2|963.3|964.6|964|964.7|964|964.1|963.3|0
1767687370000|2026-01-06 08:16:10|964.5|963.3|964.3|963.4|964.5|963.4|964.1|963.3|297
1767687380000|2026-01-06 08:16:20|964.5|963.6|965.1|964.4|965.1|964.4|964.5|963.6|600
1767687390000|2026-01-06 08:16:30|965.2|964.6|965.2|964.6|965.2|964.6|965.2|964.6|0
1767687400000|2026-01-06 08:16:40|965.4|964.8|965.4|964.7|965.5|964.8|965.3|964.6|0
1767687410000|2026-01-06 08:16:50|965.7|964.8|965.4|964.7|965.7|964.8|965.4|964.7|225
1767687420000|2026-01-06 08:17:00||964.8||964.8||964.8||964.8|0
1767687440000|2026-01-06 08:17:20|965.3|964.9|965.8|965.1|965.8|965.1|965.3|964.9|11
1767687450000|2026-01-06 08:17:30|966.4|965.5|965.8|964.9|966.4|965.5|965.8|964.9|0
1767687460000|2026-01-06 08:17:40|965.7|965.1|966.4|965.6|966.4|965.6|965.7|965.1|0
1767687470000|2026-01-06 08:17:50|966.8|965.9|967.2|966.5|967.4|966.6|966.8|965.9|200
1767687480000|2026-01-06 08:18:00|966.6|966.4|966.8|966.2|967.2|966.5|966.4|965.7|600
1767687490000|2026-01-06 08:18:10|967.2|966.4|967.1|966.3|967.2|966.6|967.1|966.2|306
1767687500000|2026-01-06 08:18:20|966.9|966.2|967.1|966.4|967.1|966.4|966.8|966.2|0
1767687510000|2026-01-06 08:18:30|967.2|966.2|967.5|966.7|967.6|966.9|967.2|966.2|0
1767687520000|2026-01-06 08:18:40|967.2|966.4|965.5|964.7|967.2|966.6|965.5|964.7|671
1767687530000|2026-01-06 08:18:50|965.6|964.8|965.2|964.7|965.9|965|965.1|964.3|607
1767687540000|2026-01-06 08:19:00|965.3|964.8|966|965.2|966|965.3|965.3|964.8|91
1767687550000|2026-01-06 08:19:10|965.9|964.8|965.5|964.9|965.9|964.9|965.5|964.8|0
1767687560000|2026-01-06 08:19:20|965.9|964.8|965.6|965|965.9|965.3|965.6|964.8|119
1767687570000|2026-01-06 08:19:30||964.9||965||965.1||964.9|0
1767687580000|2026-01-06 08:19:40||965.1||964.9||965.1||964.9|0
1767687590000|2026-01-06 08:19:50||965||965.1||965.1||964.9|0
1767687600000|2026-01-06 08:20:00||965||965||965.1||964.9|0
1767687610000|2026-01-06 08:20:10||965.1||965||965.2||965|0
1767687620000|2026-01-06 08:20:20|965.2|964.5|965.6|965|965.6|965|965|964.3|698
1767687630000|2026-01-06 08:20:30|965.9|964.9|965.9|965.4|965.9|965.4|965.9|964.9|478
1767687640000|2026-01-06 08:20:40|966.1|965.6|965.7|964.9|966.1|965.6|965.4|964.7|417
1767687650000|2026-01-06 08:20:50|965.5|964.7|965.9|965.1|965.9|965.2|965.4|964.6|0
1767687660000|2026-01-06 08:21:00|965.8|965.2|965.8|965.3|966.1|965.4|965.8|965.2|143
1767687670000|2026-01-06 08:21:10|965.9|965.1|965.9|965.3|965.9|965.3|965.8|965.1|0
1767687680000|2026-01-06 08:21:20|966.1|965.2|966.2|965.5|966.3|965.7|966|965.2|91
1767687690000|2026-01-06 08:21:30|966.3|965.3|965.5|965|966.3|965.3|965.5|965|0
1767687700000|2026-01-06 08:21:40|965.4|965.7|966.3|965.6|966.4|965.8|965.4|965.5|191
1767687710000|2026-01-06 08:21:50|965.9|965.5|966|965.4|966.1|965.5|965.9|965.3|310
1767687720000|2026-01-06 08:22:00|965.6|965.3|965.4|964.9|965.8|965.3|965.2|964.8|1468
1767687730000|2026-01-06 08:22:10|965.3|964.8|964.8|964.3|965.3|964.8|964.8|964.1|6
1767687740000|2026-01-06 08:22:20|964.9|964.4|965.3|964.9|965.3|964.9|964.9|964.2|200
1767687750000|2026-01-06 08:22:30||964.7||964.8||964.9||964.6|0
1767687760000|2026-01-06 08:22:40|965.2|964.7|965.3|964.7|965.3|964.8|965.2|964.6|0
1767687770000|2026-01-06 08:22:50|965.2|964.6|965|964.4|965.2|964.8|965|964.3|0
1767687780000|2026-01-06 08:23:00|964.8|964.3|964.6|964.1|964.8|964.3|964.5|964|0
1767687790000|2026-01-06 08:23:10|964.5|964|964.7|964.1|964.7|964.1|964.3|964|179
1767687800000|2026-01-06 08:23:20|964.6|964|964.6|964|964.7|964.1|964.4|964|0
1767687810000|2026-01-06 08:23:30|964.5||964.5||964.6||964.5||0
1767687820000|2026-01-06 08:23:40|964.6|964.2|964.5|964|964.7|964.2|964.5|964|141
1767687830000|2026-01-06 08:23:50|964.6||964.6||964.7||964.5||10
1767687840000|2026-01-06 08:24:00|964.7|964.2|965.2|964.6|965.3|964.8|964.6|964.2|1282
1767687850000|2026-01-06 08:24:10|965.3|965.1|965.1|964.6|965.6|965.1|965.1|964.5|828
1767687860000|2026-01-06 08:24:20|965|964.4|965|964.4|965.1|964.4|965|964.4|0
1767687870000|2026-01-06 08:24:30|965.2|964.6|965.3|964.7|965.3|964.9|965.1|964.6|0
1767687880000|2026-01-06 08:24:40|965.4|964.9|965.4|964.9|965.4|965|965.4|964.9|0
1767687890000|2026-01-06 08:24:50|965.5||965.4||965.5||965.4||0
1767687900000|2026-01-06 08:25:00|965.7|965.1|965.7|965.1|966|965.2|965.7|965.1|600
1767687910000|2026-01-06 08:25:10|966|965.2|965.7|965|966.2|965.6|965.7|965|1063
1767687920000|2026-01-06 08:25:20||965.1||965.2||965.3||965|501
1767687930000|2026-01-06 08:25:30|965.6|965.1|965.7|965.2|965.7|965.2|964.9|964.3|1350
1767687940000|2026-01-06 08:25:40||965.3||965.2||965.5||965.2|107
1767687950000|2026-01-06 08:25:50|965.6|965.1|965.6|965.1|965.6|965.2|965.6|965|0
1767687960000|2026-01-06 08:26:00|965.7|965|965.7|965.1|965.7|965.2|965.4|964.8|0
1767687970000|2026-01-06 08:26:10|965.6|964.9|965.6|965.1|965.6|965.1|965.6|964.9|0
1767687980000|2026-01-06 08:26:20|965.4|964.9|965.6|965.1|965.6|965.1|965.3|964.8|20
1767687990000|2026-01-06 08:26:30|965.7|965.2|965.7|965.3|965.7|965.4|965.7|965.2|0
1767688000000|2026-01-06 08:26:40||965.4||965.4||965.4||965.3|0
1767688010000|2026-01-06 08:26:50|965.6|965.3|965.7|965.3|965.7|965.4|965.6|965.3|0
1767688020000|2026-01-06 08:27:00||965.4||965.4||965.4||965.3|0
1767688030000|2026-01-06 08:27:10|965.5|965.3|965.7|965.2|965.7|965.3|965.5|965|71
1767688040000|2026-01-06 08:27:20|965.6|965.1|965.2|964.5|965.6|965.1|965.2|964.5|95
1767688050000|2026-01-06 08:27:30|965.1||964.9||965.1||964.9||0
1767688060000|2026-01-06 08:27:40|964.7|964.1|964.8|964.2|964.9|964.2|964.7|964|37
1767688070000|2026-01-06 08:27:50|964.9|964.3|965.2|964.5|965.2|964.6|964.9|964.3|1200
1767688080000|2026-01-06 08:28:00|965.1|964.3|965|964.2|965.2|964.3|964.9|964.2|0
1767688090000|2026-01-06 08:28:10||964.3||964.3||964.3||964.3|0
1767688100000|2026-01-06 08:28:20|965.1|964.4|965.1|964.4|965.2|964.4|965.1|964.4|0
1767688110000|2026-01-06 08:28:30|965.2|964.5|965.2|964.5|965.2|964.5|965.2|964.5|0
1767688120000|2026-01-06 08:28:40|965.7|965.1|965.3|964.7|965.7|965.1|965.3|964.7|0
1767688130000|2026-01-06 08:28:50|965.2|964.6|964.9|964.4|965.2|964.6|964.9|964.4|0
1767688140000|2026-01-06 08:29:00|965|964.1|964.7|964.1|965|964.1|964.6|964.1|0
1767688150000|2026-01-06 08:29:10|964.6|964|964.4|964|964.6|964|964.4|964|0
1767688160000|2026-01-06 08:29:20|964.3||964.4||964.4||964.3||0
1767688170000|2026-01-06 08:29:30|964.3||964.6||964.6||964.3||1600
1767688180000|2026-01-06 08:29:40|964.8|964.2|965.3|964.5|965.3|964.5|964.8|964.2|0
1767688190000|2026-01-06 08:29:50|965.2|964.6|965.2|964.5|965.3|964.6|965.2|964.5|0
1767688200000|2026-01-06 08:30:00|965.3|964.6|965.6|964.8|965.6|964.8|965|964.6|1000
1767688210000|2026-01-06 08:30:10|965.7|965.1|966|965.3|966.1|965.4|965.7|965.1|821
1767688220000|2026-01-06 08:30:20|965.7|965.2|965.4|964.8|965.7|965.2|965.3|964.7|0
1767688230000|2026-01-06 08:30:30|965.7|965|965.4|964.8|965.7|965|965.3|964.6|30
1767688240000|2026-01-06 08:30:40||964.7||964.9||964.9||964.7|100
1767688250000|2026-01-06 08:30:50|965.3|964.8|965.3|964.7|965.5|964.8|965.3|964.7|0
1767688260000|2026-01-06 08:31:00|965.2|964.5|965.2|964.6|965.2|964.6|965|964.5|0
1767688270000|2026-01-06 08:31:10|965.3|964.8|965.2|964.7|965.5|965|965.2|964.6|200
1767688280000|2026-01-06 08:31:20|965.1|964.8|965.2|964.8|965.2|964.8|965|964.5|0
1767688290000|2026-01-06 08:31:30|965.1|964.6|965.2|964.8|965.2|964.8|965.1|964.6|0
1767688300000|2026-01-06 08:31:40|965.5|965|965.5|965|965.5|965.1|965.5|965|38
1767688310000|2026-01-06 08:31:50||965.1||965.3||965.3||965|0
1767688320000|2026-01-06 08:32:00||965.1||965.2||965.3||965.1|0
1767688330000|2026-01-06 08:32:10|965.9|964.9|965.5|965|965.9|965|965.5|964.9|61
1767688340000|2026-01-06 08:32:20|966.4|966|966.5|966|966.7|966.2|966.4|966|82
1767688350000|2026-01-06 08:32:30|966.6|965.9|966.5|965.9|966.6|966|966.4|965.9|0
1767688360000|2026-01-06 08:32:40|966.4||966.5||966.5||966.4||10
1767688370000|2026-01-06 08:32:50|966.3|965.8|966|965.4|966.3|965.8|966|965.4|0
1767688380000|2026-01-06 08:33:00|965.7|965.1|965.7|965.2|965.7|965.2|965.7|965.1|230
1767688390000|2026-01-06 08:33:10|965.6|965|965.9|965.4|965.9|965.4|965.4|964.8|1305
1767688400000|2026-01-06 08:33:20||965.5||965.5||965.5||965.4|0
1767688410000|2026-01-06 08:33:30||965.4||965.5||965.8||965.4|20
1767688420000|2026-01-06 08:33:40|965.8|965.4|965.2|964.8|965.8|965.4|965.2|964.7|1527
1767688430000|2026-01-06 08:33:50||964.7||964.8||964.9||964.7|0
1767688440000|2026-01-06 08:34:00|965.1|964.7|965.1|964.6|965.1|965|965.1|964.5|7
1767688450000|2026-01-06 08:34:10|965|964.5|964.3|964|965|964.5|964.3|964|509
1767688470000|2026-01-06 08:34:30|964.4|964.1|964.9|964.5|964.9|964.5|964.4|964|18
1767688480000|2026-01-06 08:34:40|964.6|964.6|964.4|963.8|964.7|964.6|964.4|963.8|1177
1767688490000|2026-01-06 08:34:50|964.3|963.7|963.6|963.1|964.3|963.7|963.6|963.1|152
1767688500000|2026-01-06 08:35:00|963.7|963.3|963.2|962.8|963.8|963.3|963.1|962.5|120
1767688510000|2026-01-06 08:35:10|963.6|963.1|963.6|963|963.7|963.4|963.5|963|0
1767688520000|2026-01-06 08:35:20|963.5|963.2|963.5|962.9|963.5|963.2|963.4|962.9|0
1767688530000|2026-01-06 08:35:30|963.4|963|963.5|963.1|963.6|963.3|963.4|963|0
1767688540000|2026-01-06 08:35:40|963.6|963.2|963.7|963.2|963.9|963.5|963.6|963.2|0
1767688550000|2026-01-06 08:35:50|963.6|963.1|963.1|962.4|963.6|963.1|963.1|962.4|261
1767688560000|2026-01-06 08:36:00|963|962.1|962.6|962.1|963.1|962.1|962.6|962.1|0
1767688570000|2026-01-06 08:36:10|962.7|962|962.6|962|962.7|962|962.6|962|0
1767688580000|2026-01-06 08:36:20|962.5|962.2|962.7|962.3|962.7|962.3|962.5|962.2|0
1767688590000|2026-01-06 08:36:30|963|962.5|963|962.6|963|962.6|963|962.5|490
1767688600000|2026-01-06 08:36:40|963.5|962.5|963.5|963|963.5|963|963.4|962.5|152
1767688610000|2026-01-06 08:36:50|963.3|962.9|963.3|962.8|963.4|962.9|963.3|962.7|0
1767688620000|2026-01-06 08:37:00|963.4|963.1|963.6|963.1|963.6|963.1|963.4|963.1|0
1767688630000|2026-01-06 08:37:10|963.7|963.3|964.4|963.8|964.4|963.8|963.7|963.3|94
1767688640000|2026-01-06 08:37:20|964.6|964.1|964.5|964|965|964.4|964.5|964|0
1767688650000|2026-01-06 08:37:30|964.4|963.9|964.4|963.9|964.6|964|964.4|963.8|0
1767688660000|2026-01-06 08:37:40|964.5|963.8|964.6|964.3|964.6|964.3|964.5|963.8|456
1767688670000|2026-01-06 08:37:50|965|964.7|965.5|964.8|965.5|964.9|964.9|964.5|0
1767688680000|2026-01-06 08:38:00|965.3|964.7|965.3|964.8|965.4|964.9|965|964.6|16
1767688690000|2026-01-06 08:38:10|965.2|964.7|965.6|965.2|965.6|965.3|965.2|964.7|213
1767688700000|2026-01-06 08:38:20|966.2|965.3|966|965.8|966.2|965.8|966|965.3|141
1767688710000|2026-01-06 08:38:30|966.2|965.6|966.6|966.2|966.7|966.2|966.1|965.6|0
1767688720000|2026-01-06 08:38:40|966.5|966.1|966.5|966.1|966.5|966.2|966.3|965.8|0
1767688730000|2026-01-06 08:38:50|966.4|966|966.4|966|966.4|966.1|966.3|966|0
1767688740000|2026-01-06 08:39:00|966.6|966.1|966.3|965.7|966.6|966.1|966.1|965.6|135
1767688750000|2026-01-06 08:39:10|966.2|965.6|966.3|965.8|966.3|965.8|966.2|965.6|0
1767688760000|2026-01-06 08:39:20|966.1|965.7|966|965.7|966.1|965.8|966|965.5|22
1767688770000|2026-01-06 08:39:30|965.9|965.6|964.3|964|965.9|965.6|964.3|964|120
1767688780000|2026-01-06 08:39:40|964.4|963.7|964.3|963.7|964.4|963.7|964.2|963.6|75
1767688790000|2026-01-06 08:39:50||963.6||963.6||963.6||963.6|0
1767688800000|2026-01-06 08:40:00|964.5|963.7|964.5|964.2|964.5|964.2|964.5|963.7|0
1767688810000|2026-01-06 08:40:10|964.1|964|964.4|963.9|964.4|964|964|963.4|135
1767688820000|2026-01-06 08:40:20||964||964||964||963.9|0
1767688830000|2026-01-06 08:40:30|964.6|963.9|964.7|964.1|964.7|964.4|964.6|963.9|0
1767688850000|2026-01-06 08:40:50|965.2|964.2|964.6|964|965.2|964.7|964.6|964|0
1767688860000|2026-01-06 08:41:00|965.3|964.1|965.3|964.8|965.3|964.8|965.3|964.1|0
1767688870000|2026-01-06 08:41:10||964.7||965||965||964.7|100
1767688880000|2026-01-06 08:41:20|965.2|964.8|965.1|964.5|965.2|964.8|965|964.3|699
1767688890000|2026-01-06 08:41:30|965.2|964.6|965.7|965|965.7|965|965.1|964.6|0
1767688900000|2026-01-06 08:41:40|965.6|964.9|965.8|965.3|965.8|965.3|965.6|964.9|0
1767688910000|2026-01-06 08:41:50|965.6|965.2|965.2|964.7|965.6|965.2|965.2|964.7|0
1767688920000|2026-01-06 08:42:00|965.4|964.5|964.4|963.9|965.4|964.5|964.4|963.9|100
1767688930000|2026-01-06 08:42:10|964.6|964.2|964.8|964.2|964.8|964.3|964.5|964.1|0
1767688940000|2026-01-06 08:42:20|964.9|964.1|964.4|964|964.9|964.2|964.4|963.9|0
1767688950000|2026-01-06 08:42:30|964.1|963.9|963.9|963.5|964.2|964|963.8|963.5|134
1767688960000|2026-01-06 08:42:40|963.8|963.1|963.5|963|963.8|963.1|963.5|963|0
1767688970000|2026-01-06 08:42:50|963.3|963.1|963.3|963|963.4|963.1|963.3|963|142
1767688980000|2026-01-06 08:43:00|963|962.6|962.6|962.2|963.1|962.6|962.5|962.2|1102
1767688990000|2026-01-06 08:43:10|962.5|962.3|962.8|962.3|963|962.5|962.5|962.3|200
1767689000000|2026-01-06 08:43:20|962.7|962.2|963.4|962.9|963.4|962.9|962.7|962.2|0
1767689010000|2026-01-06 08:43:30|963.9|963.3|963.8|963.3|964.1|963.4|963.8|963.3|200
1767689020000|2026-01-06 08:43:40|963.7|963.2|963.8|963.3|964|963.4|963.7|963.2|0
1767689030000|2026-01-06 08:43:50|964.9|964.2|964.9|964.3|964.9|964.4|964.9|964.2|561
1767689040000|2026-01-06 08:44:00|965.2|964.5|965.3|964.7|965.3|964.8|965|964.5|920
1767689050000|2026-01-06 08:44:10|965.5|965|965.6|964.9|965.6|965|965.5|964.9|101
1767689060000|2026-01-06 08:44:20|965.4|964.7|965.4|964.8|965.4|965|965.3|964.7|0
1767689070000|2026-01-06 08:44:30|965.2|964.7|965.2|964.8|965.3|964.8|965.2|964.7|70
1767689080000|2026-01-06 08:44:40|965.3|964.7|965.2|964.7|965.3|964.8|965.2|964.7|0
1767689090000|2026-01-06 08:44:50|965.4|964.8|965.4|964.8|965.4|964.8|965.4|964.8|182
1767689100000|2026-01-06 08:45:00|965.9|965.3|965|964.4|965.9|965.3|964.9|964.4|596
1767689110000|2026-01-06 08:45:10|964.9|964.3|964.9|964.5|964.9|964.5|964.9|964.3|0
1767689120000|2026-01-06 08:45:20|964.8|964.4|964.7|964|964.8|964.4|964.7|964|0
1767689130000|2026-01-06 08:45:30|964.6|964.6|965.2|964.7|965.2|964.7|964.6|964.5|178
1767689140000|2026-01-06 08:45:40|965.1|964.6|965.1|964.6|965.1|964.6|965.1|964.6|0
1767689150000|2026-01-06 08:45:50|965.2||965||965.2||965||70
1767689160000|2026-01-06 08:46:00|965.3|964.7|965.3|964.8|965.3|965|965.1|964.6|2168
1767689170000|2026-01-06 08:46:10|965.4|964.9|965.6|965|965.6|965|965.4|964.9|0
1767689180000|2026-01-06 08:46:20|965.7|964.8|965.5|965|965.7|965|965.3|964.7|12
1767689190000|2026-01-06 08:46:30|965.4||965.5||965.5||965.4||0
1767689210000|2026-01-06 08:46:50|965.4||965.4||965.5||965.4||500
1767689220000|2026-01-06 08:47:00|965.3||965.4||965.4||965.3||0
1767689230000|2026-01-06 08:47:10|965.3|964.6|965.1|964.6|965.3|964.6|964.8|964.5|173
1767689240000|2026-01-06 08:47:20|965.3|964.8|965.4|964.9|965.4|965|965.3|964.8|0
1767689250000|2026-01-06 08:47:30|965.5|965|965.4|964.9|965.5|965|965.2|964.7|500
1767689260000|2026-01-06 08:47:40|965.3|965|965.4|964.9|965.5|965|965.3|964.9|0
1767689270000|2026-01-06 08:47:50|965.2|964.7|965.3|964.7|965.4|964.7|965.1|964.6|66
1767689280000|2026-01-06 08:48:00|965.5|964.8|965.6|965|965.7|965.2|965.4|964.8|95
1767689290000|2026-01-06 08:48:10|965.7|965.1|965.6|965.1|965.7|965.1|965.6|965.1|0
1767689300000|2026-01-06 08:48:20|965.7|965.2|965.7|965.2|965.7|965.2|965.6|965.2|0
1767689310000|2026-01-06 08:48:30|965.6|965.1|965.6|965.1|965.7|965.1|965.6|965|0
1767689320000|2026-01-06 08:48:40|965.5|965|965.1|964.5|965.5|965|965.1|964.5|15
1767689330000|2026-01-06 08:48:50|965|964.6|964.9|964.5|965|964.6|964.8|964.5|382
1767689340000|2026-01-06 08:49:00|965|964|964.1|963.7|965.1|964|964.1|963.7|295
1767689350000|2026-01-06 08:49:10|964.2|963.4|964.5|964|964.5|964|964.1|963.4|152
1767689360000|2026-01-06 08:49:20|964.3|963.9|964.3|963.7|964.3|964.1|964.3|963.6|0
1767689370000|2026-01-06 08:49:30|964.4|963.8|964.4|963.8|964.5|963.9|964.3|963.7|0
1767689380000|2026-01-06 08:49:40|964.5|963.9|964.2|963.6|964.5|963.9|964.2|963.6|0
1767689390000|2026-01-06 08:49:50|965.2|964.2|964.9|964.4|965.2|964.6|964.6|964.2|91
1767689400000|2026-01-06 08:50:00|964.6|964.2|964.6|964.1|964.9|964.4|964.6|964.1|577
1767689410000|2026-01-06 08:50:10|964.7|964.2|964.7|964.1|964.7|964.2|964.6|964.1|0
1767689420000|2026-01-06 08:50:20|965.1|964.5|964.8|964.3|965.1|964.5|964.8|964.3|91
1767689430000|2026-01-06 08:50:30|965.6|964.7|965.2|964.5|965.6|964.7|965.1|964.4|1600
1767689440000|2026-01-06 08:50:40|965.3|964.6|965.6|965.1|965.6|965.1|965.2|964.6|0
1767689450000|2026-01-06 08:50:50|965.5|964.9|965.4|964.8|965.6|965|965.3|964.8|0
1767689460000|2026-01-06 08:51:00|965.5|964.9|965.4|964.8|965.6|965.2|965.3|964.8|0
1767689480000|2026-01-06 08:51:20|965.6|965.1|965.9|965.3|966|965.4|965.6|965.1|664
1767689490000|2026-01-06 08:51:30|965.8|965|965.6|964.9|965.8|965|965.6|964.8|248
1767689500000|2026-01-06 08:51:40|965.5|964.8|965.5|964.9|965.6|964.9|965.4|964.8|0
1767689510000|2026-01-06 08:51:50|965.6|965|966|965.4|966|965.5|965.6|965|278
1767689520000|2026-01-06 08:52:00|966.1|965.7|966.6|966|966.8|966.2|966|965.5|91
1767689530000|2026-01-06 08:52:10|966.4|965.9|965.7|965|966.4|965.9|965.7|965|0
1767689540000|2026-01-06 08:52:20|965.6|965.1|965.5|964.9|965.6|965.1|965.5|964.9|0
1767689550000|2026-01-06 08:52:30|965.7|965.1|965.6|965|965.7|965.1|965.5|965|1201
1767689560000|2026-01-06 08:52:40|965.5|964.9|965.6|965.1|965.7|965.1|965.5|964.9|0
1767689570000|2026-01-06 08:52:50|965.4|965|965.3|964.9|965.6|965|965.3|964.9|50
1767689580000|2026-01-06 08:53:00|965.5||965.5||965.6||965.4||0
1767689590000|2026-01-06 08:53:10|965.3||965.5||965.5||965.3||0
1767689600000|2026-01-06 08:53:20|||||||||1015
1767689610000|2026-01-06 08:53:30|965.6|965|965.7|965|965.7|965|965.6|964.9|0
1767689620000|2026-01-06 08:53:40|965.6|965.1|966.4|966.1|966.8|966.2|965.6|965.1|2133
1767689630000|2026-01-06 08:53:50|966.2|966.2|966.3|965.8|966.3|966.2|966.2|965.8|0
1767689640000|2026-01-06 08:54:00|966.2|965.9|966.2|965.8|966.3|965.9|966|965.7|817
1767689650000|2026-01-06 08:54:10|965.9|965.7|965.9|965.5|966.1|965.7|965.8|965.5|65
1767689660000|2026-01-06 08:54:20|965.8|965.1|965.5|965|965.9|965.1|965.5|964.9|176
1767689670000|2026-01-06 08:54:30|965.7|965.2|965.3|964.9|965.7|965.2|965.3|964.9|0
1767689690000|2026-01-06 08:54:50|||||||||1
1767689700000|2026-01-06 08:55:00|965.1|964.6|965.3|965|965.3|965|965.1|964.6|1023
1767689710000|2026-01-06 08:55:10|965.4|964.9|965.8|965.3|965.8|965.3|965.4|964.9|0
1767689720000|2026-01-06 08:55:20|965.7|965.4|965.6|965|965.9|965.7|965.4|964.9|13
1767689730000|2026-01-06 08:55:30|965.3|964.9|965.4|964.9|965.6|964.9|965.2|964.9|0
1767689740000|2026-01-06 08:55:40|965.2||965.3||965.3||965.2||0
1767689770000|2026-01-06 08:56:10|965.2|964.7|965|964.7|965.2|964.7|965|964.7|228
1767689780000|2026-01-06 08:56:20|964.9|964.6|965|964.5|965|964.6|964.9|964.3|0
1767689790000|2026-01-06 08:56:30|965.1|964.9|965|964.4|965.4|964.9|965|964.4|577
1767689800000|2026-01-06 08:56:40|965.2|964.6|964.9|964.4|965.2|964.6|964.9|964.4|100
1767689810000|2026-01-06 08:56:50|964.7|964.3|964.3|963.8|964.7|964.3|964.2|963.8|227
1767689820000|2026-01-06 08:57:00|964.2||964.2||964.3||964.2||0
1767689830000|2026-01-06 08:57:10|964.3||964.3||964.3||964.2||141
1767689850000|2026-01-06 08:57:30||963.9||963.9||963.9||963.9|0
1767689860000|2026-01-06 08:57:40||963.7||963.7||963.7||963.7|0
1767689870000|2026-01-06 08:57:50||963.8||963.8||963.9||963.8|0
1767689880000|2026-01-06 08:58:00|964.2|963.7|963.9|963.4|964.2|963.7|963.7|963.4|0
1767689890000|2026-01-06 08:58:10|964.3|963.5|964.1|963.6|964.3|963.6|964.1|963.5|79
1767689900000|2026-01-06 08:58:20|964.2||964.2||964.2||964.2||0
1767689910000|2026-01-06 08:58:30|964|963.4|963.8|963.2|964|963.4|963.8|963.2|0
1767689920000|2026-01-06 08:58:40|963.9|963.3|963.4|962.9|963.9|963.3|963.4|962.9|291
1767689930000|2026-01-06 08:58:50|963.2|962.7|963.6|962.9|963.6|963|963.2|962.7|0
1767689940000|2026-01-06 08:59:00|963.3|962.8|963.3|962.6|963.4|962.8|963.3|962.6|0
1767689950000|2026-01-06 08:59:10|963.2|962.5|963.2|962.5|963.2|962.5|963.1|962.5|0
1767689960000|2026-01-06 08:59:20|963.1|962.4|963|962.3|963.2|962.4|963|962.3|0
1767689970000|2026-01-06 08:59:30|962.8|962.2|962.8|962.2|962.9|962.2|962.7|962.2|33
1767689980000|2026-01-06 08:59:40|962.7|962.1|962.8|962.1|962.9|962.2|962.7|962.1|210
1767689990000|2026-01-06 08:59:50|962.7|962|963.4|962.7|963.5|962.8|962.7|962|0
1767690000000|2026-01-06 09:00:00|963.6|962.9|963.3|962.7|963.6|962.9|963.2|962.5|1778
1767690010000|2026-01-06 09:00:10|963.4|962.8|964|963.3|964.1|963.3|963.4|962.8|1000
1767690020000|2026-01-06 09:00:20|964.1|963.4|964.9|964.3|964.9|964.3|964.1|963.4|367
1767690040000|2026-01-06 09:00:40||964.4||964.4||964.4||964.4|0
1767690050000|2026-01-06 09:00:50|965|964.6|965.2|964.6|965.2|964.8|965|964.6|420
1767690060000|2026-01-06 09:01:00|965||965.1||965.2||965||0
1767690070000|2026-01-06 09:01:10|964.8|964.4|964.8|964.3|964.9|964.4|964.7|964.2|400
1767690080000|2026-01-06 09:01:20|965|964.5|965|964.4|965|964.5|964.8|964.3|141
1767690090000|2026-01-06 09:01:30|964.8|964.3|964.5|964.3|964.9|964.3|964.5|964.3|1211
1767690100000|2026-01-06 09:01:40|964.4|964.2|964.5|964.3|964.6|964.3|964.4|964.2|312
1767690110000|2026-01-06 09:01:50|964.3|964|964.3|963.9|964.5|964|964.2|963.7|827
1767690120000|2026-01-06 09:02:00|964.2|963.7|964.3|963.8|964.3|963.8|964.2|963.7|100
1767690130000|2026-01-06 09:02:10|964.4|964|964.4|964|964.4|964|964.4|964|1200
1767690150000|2026-01-06 09:02:30|964.5||964.3||964.5||964.3||0
1767690160000|2026-01-06 09:02:40|964.4|964.1|964.8|964.4|965.1|964.5|964.4|964.1|3072
1767690170000|2026-01-06 09:02:50|964.7|964.2|964.5|964.2|964.8|964.2|964.5|964.2|363
1767690180000|2026-01-06 09:03:00|964.6|964|964.7|964.1|964.7|964.1|964.4|964|3
1767690190000|2026-01-06 09:03:10|964.5|964.2|964.5|964|964.6|964.2|964.4|964|0
1767690200000|2026-01-06 09:03:20|964.8|964.1|964.8|964.4|964.8|964.4|964.6|964.1|577
1767690220000|2026-01-06 09:03:40|965.2|964.5|965.2|964.7|965.2|964.7|965.1|964.5|200
1767690230000|2026-01-06 09:03:50|964.7|964.6|964.7|964.3|964.8|964.6|964.6|964.2|895
1767690240000|2026-01-06 09:04:00|964.6|964.2|964.5|964.1|964.6|964.2|964.4|964.1|0
1767690250000|2026-01-06 09:04:10|965|964.4|965|964.4|965|964.4|965|964.4|400
1767690260000|2026-01-06 09:04:20|964.9||964.9||965||964.9||0
1767690270000|2026-01-06 09:04:30|965|964.5|965|964.5|965|964.5|965|964.4|0
1767690280000|2026-01-06 09:04:40|965.2|964.6|964.6|964.1|965.2|964.7|964.6|964.1|1404
1767690290000|2026-01-06 09:04:50|964.4|964|964.4|964|964.6|964|964.4|964|0
1767690300000|2026-01-06 09:05:00|964.5|964.1|964.5|964.1|964.5|964.2|964.5|964.1|90
1767690310000|2026-01-06 09:05:10|964.4|964.2|964.6|964.2|964.6|964.2|964.4|964.2|1000
1767690320000|2026-01-06 09:05:20|964.4|964.1|964.8|964.4|964.8|964.4|964.4|964.1|0
1767690330000|2026-01-06 09:05:30|964.7|964.3|964.8|964.3|964.8|964.3|964.7|964.3|0
1767690340000|2026-01-06 09:05:40|965|964.5|964.8|964.4|965|964.5|964.7|964.3|0
1767690350000|2026-01-06 09:05:50|965|964.5|965|964.6|965.2|964.9|964.8|964.4|1800
1767690360000|2026-01-06 09:06:00|965.2|964.8|965.1|964.8|965.2|965|965.1|964.8|103
1767690370000|2026-01-06 09:06:10||964.7||964.6||964.7||964.6|0
1767690380000|2026-01-06 09:06:20|965|964.8|966|965.6|966.1|965.6|964.9|964.8|825
1767690390000|2026-01-06 09:06:30|966.4|965.9|966|965.7|966.4|965.9|966|965.7|736
1767690400000|2026-01-06 09:06:40|966.4|965.9|966.4|966|966.4|966|966.4|965.9|461
1767690410000|2026-01-06 09:06:50|966.5|966.1|966.4|966|966.9|966.5|966.4|966|860
1767690420000|2026-01-06 09:07:00|966.3|966.1|966.6|966.1|966.6|966.1|966.2|966.1|35
1767690430000|2026-01-06 09:07:10|966.4|966|966.2|966|966.4|966|966.2|966|0
1767690450000|2026-01-06 09:07:30||965.9||965.9||965.9||965.9|869
1767690460000|2026-01-06 09:07:40|966.1|965.7|966.1|965.6|966.2|965.7|965.9|965.6|357
1767690470000|2026-01-06 09:07:50|966|965.4|965.7|965.4|966|965.4|965.7|965.4|300
1767690480000|2026-01-06 09:08:00|965.6|965.3|965.2|964.9|965.6|965.3|965.2|964.9|1020
1767690490000|2026-01-06 09:08:10||964.8||964.7||964.8||964.7|0
1767690500000|2026-01-06 09:08:20|965.1|964.6|964.9|964.4|965.1|964.6|964.7|964.4|724
1767690510000|2026-01-06 09:08:30|965|964.6|965.2|964.8|965.2|964.8|965|964.5|251
1767690520000|2026-01-06 09:08:40|965.1|964.7|965|964.5|965.3|964.7|964.8|964.4|158
1767690530000|2026-01-06 09:08:50|965.4|965.2|965.2|964.8|965.4|965.2|965.2|964.8|726
1767690540000|2026-01-06 09:09:00|965.8|964.9|965.8|965.4|965.9|965.4|965.8|964.9|1175
1767690550000|2026-01-06 09:09:10|965.5|965.3|965.5|965.1|965.6|965.3|965.5|965.1|0
1767690560000|2026-01-06 09:09:20|965.6|965.2|965.9|965.4|965.9|965.4|965.6|965.2|400
1767690570000|2026-01-06 09:09:30|966.4|965.6|966.6|966.1|966.6|966.2|966.2|965.6|1609
1767690580000|2026-01-06 09:09:40|966.5|966|966.4|966.1|966.5|966.1|966.4|966|1750
1767690590000|2026-01-06 09:09:50|966.2|965.8|966.2|965.7|966.6|966.1|966.2|965.7|300
1767690600000|2026-01-06 09:10:00|966|965.6|965.9|965.5|966|965.6|965.9|965.5|120
1767690610000|2026-01-06 09:10:10|965.8|965.4|965.9|965.4|965.9|965.4|965.8|965.3|0
1767690620000|2026-01-06 09:10:20|965.8|965.3|965.7|965.2|966|965.4|965.6|965.1|0
1767690630000|2026-01-06 09:10:30|965.6||965.5||965.6||965.5||0
1767690640000|2026-01-06 09:10:40|965.1|964.6|964.9|964.4|965.3|964.9|964.9|964.4|677
1767690650000|2026-01-06 09:10:50|964.8|964.3|965.3|964.8|965.3|964.8|964.8|964.3|400
1767690660000|2026-01-06 09:11:00|965.1|964.6|965|964.5|965.3|964.7|964.8|964.5|600
1767690670000|2026-01-06 09:11:10|964.8|964.2|964.3|963.8|964.8|964.2|964.3|963.8|280
1767690680000|2026-01-06 09:11:20|964.5|964.1|964.5|964|964.5|964.1|964.5|964|0
1767690690000|2026-01-06 09:11:30|964.8|964.3|964.8|964.4|965|964.4|964.7|964.3|0
1767690700000|2026-01-06 09:11:40|965|964.5|964.8|964.4|965|964.5|964.8|964.4|282
1767690710000|2026-01-06 09:11:50|965|964.5|965.3|965|965.3|965.1|965|964.5|690
1767690720000|2026-01-06 09:12:00|965.6|965.1|965.8|965.4|965.9|965.4|965.6|965.1|200
1767690730000|2026-01-06 09:12:10|965.6|965.3|965.8|965.4|965.8|965.4|965.6|965.3|0
1767690740000|2026-01-06 09:12:20|965.6|965.3|965.5|965.2|965.6|965.3|965.5|965.2|105
1767690750000|2026-01-06 09:12:30|965.6|965.3|966|965.5|966|965.5|965.5|965.2|0
1767690760000|2026-01-06 09:12:40|965.9|965.4|965.9|965.5|966|965.6|965.9|965.4|0
1767690770000|2026-01-06 09:12:50||965.6||965.5||965.6||965.5|0
1767690790000|2026-01-06 09:13:10|965.8||965.9||966||965.8||35
1767690810000|2026-01-06 09:13:30|965.8||965.8||965.9||965.8||0
1767690820000|2026-01-06 09:13:40|964.8|964.2|964.2|963.7|964.8|964.2|964.1|963.5|1540
1767690830000|2026-01-06 09:13:50|964.4|963.9|964.4|963.8|964.4|963.9|964.1|963.8|400
1767690840000|2026-01-06 09:14:00|964.3|963.9|964.3|963.8|964.4|963.9|964.2|963.7|200
1767690850000|2026-01-06 09:14:10|964.4|963.7|964.4|963.8|964.6|964|964.2|963.7|80
1767690860000|2026-01-06 09:14:20|964.3|963.7|964.2|963.7|964.3|963.7|964.1|963.7|0
1767690870000|2026-01-06 09:14:30|964.1|963.5|963.6|963|964.2|963.5|963.6|963|1221
1767690880000|2026-01-06 09:14:40|963.7|963.1|962.9|962.4|963.7|963.1|962.6|962.1|2100
1767690890000|2026-01-06 09:14:50|962.8|962.3|962.7|962.3|962.8|962.3|962.7|962.3|0
1767690900000|2026-01-06 09:15:00|963|962.6|963|962.5|963|962.6|963|962.5|0
1767690910000|2026-01-06 09:15:10|962.8|962.4|962.8|962.3|962.9|962.5|962.8|962.3|2222
1767690920000|2026-01-06 09:15:20|962.7|962.2|962.7|962.1|962.7|962.2|962.7|962.1|0
1767690930000|2026-01-06 09:15:30|962.8|962.2|962.8|962.3|962.8|962.3|962.8|962.2|100
1767690940000|2026-01-06 09:15:40|962.7|962.4|962.7|962.2|962.7|962.4|962.7|962.2|736
1767690950000|2026-01-06 09:15:50|962.8|962.1|962.6|962.1|962.8|962.1|962.5|962.1|0
1767690960000|2026-01-06 09:16:00|962.9|962.4|963.1|962.7|963.1|962.8|962.9|962.4|800
1767690970000|2026-01-06 09:16:10|963|962.6|963.2|962.7|963.2|962.7|963|962.6|0
1767690980000|2026-01-06 09:16:20||962.8||962.8||962.8||962.7|0
1767690990000|2026-01-06 09:16:30|963.4|963|963.6|963.3|964|963.5|963.3|963|1269
1767691000000|2026-01-06 09:16:40|963.7||963.6||963.7||963.6||0
1767691010000|2026-01-06 09:16:50|963.5|964.1|964.8|964.1|964.8|964.1|963.5|964.1|18
1767691020000|2026-01-06 09:17:00|964.5|964.3|964.6|964.2|964.8|964.3|964.5|964.2|1318
1767691030000|2026-01-06 09:17:10|964.9|964.3|964.7|964.5|964.9|964.5|964.6|964.3|1200
1767691040000|2026-01-06 09:17:20|964.5|964.4|964.5|964.2|964.7|964.4|964.5|964.1|1000
1767691050000|2026-01-06 09:17:30|964.4|964.5|964.2|963.7|964.9|964.5|964.2|963.7|1931
1767691060000|2026-01-06 09:17:40|964.1||964||964.1||964||0
1767691070000|2026-01-06 09:17:50|963.9|963.4|964|963.6|964|963.6|963.7|963.4|935
1767691100000|2026-01-06 09:18:20|964.1|963.7|963.7|963.3|964.1|963.7|963.7|963.3|0
1767691110000|2026-01-06 09:18:30|963.5|963|963.4|963|963.5|963|963.4|963|420
1767691120000|2026-01-06 09:18:40||962.9||962.9||962.9||962.9|0
1767691130000|2026-01-06 09:18:50||962.8||962.9||962.9||962.8|0
1767691140000|2026-01-06 09:19:00|963.5|963|963.3|962.8|963.5|963.2|963.3|962.8|778
1767691150000|2026-01-06 09:19:10||962.9||962.9||962.9||962.9|0
1767691160000|2026-01-06 09:19:20|963.4|963.2|963.8|963.3|963.8|963.3|963.4|963.2|800
1767691170000|2026-01-06 09:19:30|964.3|963.7|964.1|963.6|964.3|963.7|964.1|963.6|0
1767691180000|2026-01-06 09:19:40|964.5|963.7|964.4|964|964.5|964.1|964.4|963.7|793
1767691190000|2026-01-06 09:19:50|964.3|963.9|964.2|963.8|964.4|963.9|964.2|963.8|50
1767691220000|2026-01-06 09:20:20|964.5|963.9|964.4|964|964.5|964.2|964.4|963.9|735
1767691250000|2026-01-06 09:20:50|964.5|964.1|964.6|964.4|964.6|964.4|964.5|964.1|800
1767691260000|2026-01-06 09:21:00||964.5||964.3||964.5||964.2|0
1767691270000|2026-01-06 09:21:10|964.2|963.6|964|963.4|964.2|963.6|963.8|963.3|244
1767691280000|2026-01-06 09:21:20|963.9|963.3|963.6|963.2|964|963.3|963.6|963.2|75
1767691290000|2026-01-06 09:21:30|963.8|963.4|963.9|963.4|964|963.4|963.7|963.4|0
1767691300000|2026-01-06 09:21:40|963.8|963.2|963.5|962.9|963.8|963.2|963.1|962.6|1464
1767691310000|2026-01-06 09:21:50|963.4|963|963.9|963.4|964.1|963.5|963.4|963|0
1767691320000|2026-01-06 09:22:00|963.8|963.3|963.8|963.3|963.9|963.3|963.8|963.3|0
1767691330000|2026-01-06 09:22:10|963.9|963.1|963.6|963.1|963.9|963.1|963.5|963.1|0
1767691340000|2026-01-06 09:22:20|963.5|963|963.7|963|963.7|963.1|963.5|963|0
1767691350000|2026-01-06 09:22:30|963.8|963.3|963.9|963.3|963.9|963.3|963.7|963.2|90
1767691360000|2026-01-06 09:22:40|963.8|963.2|963.9|963.3|963.9|963.5|963.8|963.2|16
1767691370000|2026-01-06 09:22:50|963.8|963.2|963.6|963|963.8|963.3|963.6|963|0
1767691380000|2026-01-06 09:23:00|963.5|962.8|963.7|963.1|963.7|963.1|963.3|962.8|0
1767691390000|2026-01-06 09:23:10|963.8||963.7||963.8||963.7||0
1767691400000|2026-01-06 09:23:20|963.4|962.8|963.4|962.8|963.5|962.9|963.3|962.8|0
1767691410000|2026-01-06 09:23:30|963.5|962.9|963.8|963.2|963.8|963.2|963.4|962.8|57
1767691420000|2026-01-06 09:23:40||963.1||963.1||963.1||963.1|0
1767691430000|2026-01-06 09:23:50|963.7|963.2|963.9|963.3|964|963.3|963.7|963.2|0
1767691440000|2026-01-06 09:24:00|964|963.4|964.3|963.7|964.3|963.7|963.9|963.4|91
1767691450000|2026-01-06 09:24:10|964.2|963.8|964.1|963.7|964.2|963.8|964.1|963.6|0
1767691460000|2026-01-06 09:24:20|964.2|963.8|964.1|963.8|964.3|963.8|964.1|963.8|0
1767691470000|2026-01-06 09:24:30|964.3|963.9|964.2|963.9|964.3|964|964.2|963.9|94
1767691490000|2026-01-06 09:24:50|964.3|964|964.3|964|964.3|964|964.3|964|169
1767691500000|2026-01-06 09:25:00|964.2|963.9|964.2|963.6|964.2|963.9|964.1|963.5|479
1767691510000|2026-01-06 09:25:10|964|963.5|963.8|963.5|964|963.6|963.8|963.3|0
1767691520000|2026-01-06 09:25:20|964|963.4|963.9|963.5|964|963.5|963.9|963.4|0
1767691530000|2026-01-06 09:25:30||963.4||963.4||963.5||963.4|0
1767691540000|2026-01-06 09:25:40|963.8|963.5|963.8|963.4|963.9|963.5|963.7|963.3|0
1767691550000|2026-01-06 09:25:50|964.1|963.5|964.1|963.7|964.2|963.7|964.1|963.5|0
1767691560000|2026-01-06 09:26:00|963.7|963.6|963.8|963.3|964|963.6|963.7|963.3|0
1767691570000|2026-01-06 09:26:10|964|963.4|963.9|963.4|964|963.4|963.8|963.3|0
1767691580000|2026-01-06 09:26:20|964|963.3|963.5|963|964|963.3|963.4|963|0
1767691590000|2026-01-06 09:26:30|963.6|963.1|963.5|963.1|963.6|963.1|963.5|963.1|100
1767691600000|2026-01-06 09:26:40|963.4|963|963.4|962.9|963.5|963.1|963.3|962.9|0
1767691610000|2026-01-06 09:26:50|963.3|962.8|963.4|962.9|963.4|962.9|963.3|962.8|0
1767691620000|2026-01-06 09:27:00|963.3|962.8|963.5|963|963.5|963|963.3|962.8|0
1767691630000|2026-01-06 09:27:10|963.4||963.5||963.5||963.4||0
1767691640000|2026-01-06 09:27:20|963.6||963.6||963.6||963.6||0
1767691650000|2026-01-06 09:27:30|963.5||963.5||963.6||963.5||0
1767691660000|2026-01-06 09:27:40|963.6|963.1|963.7|963.1|963.7|963.1|963.6|963.1|0
1767691670000|2026-01-06 09:27:50||963.2||963.3||963.3||963.1|0
1767691680000|2026-01-06 09:28:00||963.1||963.3||963.3||963.1|0
1767691690000|2026-01-06 09:28:10|963.6|963.1|963.6|963.2|963.6|963.2|963.6|963.1|0
1767691700000|2026-01-06 09:28:20|963.5|963.1|963.5|963.1|963.5|963.2|963.5|963|0
1767691710000|2026-01-06 09:28:30|963.6|963.2|963.6|963.3|963.6|963.3|963.5|963.1|0
1767691720000|2026-01-06 09:28:40|963.5|963.1|963.6|963.3|963.6|963.3|963.5|963.1|0
1767691730000|2026-01-06 09:28:50|963.7|963.4|963.8|963.3|963.8|963.4|963.7|963.3|0
1767691740000|2026-01-06 09:29:00||963.5||963.5||963.5||963.5|0
1767691750000|2026-01-06 09:29:10||963.6||963.6||963.6||963.6|0
1767691760000|2026-01-06 09:29:20|964|963.7|963.8|963.5|964|963.8|963.7|963.5|378
1767691780000|2026-01-06 09:29:40|963.7||963.7||963.8||963.7||0
1767691790000|2026-01-06 09:29:50|963.6|963.2|963.6|963.1|963.7|963.5|963.6|963.1|750
1767691800000|2026-01-06 09:30:00|963.5|963|963.5|963.1|963.6|963.1|963.5|963|210
1767691810000|2026-01-06 09:30:10|963.6|963|963.6|963.2|963.6|963.2|963.5|963|0
1767691820000|2026-01-06 09:30:20|963.7|963.3|963.7|963.3|963.7|963.4|963.7|963.3|0
1767691830000|2026-01-06 09:30:30|963.8|963.4|963.8|963.5|963.8|963.5|963.8|963.3|0
1767691840000|2026-01-06 09:30:40|963.9|963.4|963.9|963.5|963.9|963.5|963.9|963.4|0
1767691850000|2026-01-06 09:30:50|963.8|963.4|963.8|963.4|963.8|963.5|963.8|963.4|0
1767691860000|2026-01-06 09:31:00|963.7|963.3|963.7|963.2|963.7|963.3|963.6|963.2|0
1767691870000|2026-01-06 09:31:10|963.6||963.5||963.6||963.5||0
1767691900000|2026-01-06 09:31:40|963.4||963.3||963.6||963.3||0
1767691910000|2026-01-06 09:31:50|963|962.9|963|962.6|963|962.9|963|962.6|965
1767691920000|2026-01-06 09:32:00|962.9|962.4|962.7|962.3|962.9|962.4|962.6|962.2|762
1767691930000|2026-01-06 09:32:10|962.8|962.9|963.3|962.9|963.3|962.9|962.8|962.9|0
1767691940000|2026-01-06 09:32:20||962.8||962.9||962.9||962.8|0
1767691960000|2026-01-06 09:32:40|963.6|963.2|963.3|962.9|963.6|963.2|963.2|962.8|0
1767691970000|2026-01-06 09:32:50|963.4|962.8|963.4|963|963.4|963|963.4|962.8|0
1767691980000|2026-01-06 09:33:00|963.6|963.1|963.5|963|963.6|963.1|963.5|963|0
1767691990000|2026-01-06 09:33:10|963.4||963.4||963.4||963.4||0
1767692000000|2026-01-06 09:33:20|963.3|962.9|963.3|962.8|963.4|962.9|963.3|962.8|0
1767692010000|2026-01-06 09:33:30|963.4|962.9|963.4|962.9|963.4|962.9|963.4|962.9|609
1767692020000|2026-01-06 09:33:40|963.5|963|963.4|962.9|963.5|963|963.4|962.9|0
1767692030000|2026-01-06 09:33:50||963||963||963||963|0
1767692040000|2026-01-06 09:34:00|963.3|962.8|963.4|962.9|963.4|962.9|963.3|962.8|0
1767692050000|2026-01-06 09:34:10|963.3|962.8|963.6|963.1|963.6|963.1|963.3|962.8|600
1767692060000|2026-01-06 09:34:20|964|963.2|964|963.5|964.1|963.6|963.9|963.2|0
1767692070000|2026-01-06 09:34:30|963.9||964||964||963.9||0
1767692080000|2026-01-06 09:34:40|964.3|963.9|964.2|963.8|964.4|964|964.2|963.7|48
1767692100000|2026-01-06 09:35:00|964.3|963.5|964|963.6|964.3|963.6|963.8|963.5|279
1767692110000|2026-01-06 09:35:10|964.1|963.5|964|963.5|964.1|963.6|963.9|963.5|0
1767692120000|2026-01-06 09:35:20|964.1|963.6|964.1|963.7|964.1|963.7|964.1|963.6|0
1767692130000|2026-01-06 09:35:30|964.3|963.6|964.2|963.7|964.3|963.8|964.1|963.6|0
1767692140000|2026-01-06 09:35:40|964.1|963.6|963.9|963.5|964.1|963.7|963.9|963.5|24
1767692150000|2026-01-06 09:35:50|963.4|963.4|963.4|963|963.4|963.4|963.2|963|2142
1767692160000|2026-01-06 09:36:00|963.3||963.3||963.4||963.2||0
1767692170000|2026-01-06 09:36:10|963.4|963.3|963.4|963|963.8|963.4|963.3|962.9|96
1767692180000|2026-01-06 09:36:20|963.3|962.9|963.7|963.2|963.7|963.2|963.3|962.9|0
1767692190000|2026-01-06 09:36:30|963.6|963.1|963.4|963|963.6|963.1|963.4|963|0
1767692200000|2026-01-06 09:36:40|963.3|962.8|963.5|963|963.5|963|963.2|962.8|0
1767692210000|2026-01-06 09:36:50|963.4|963.1|963.7|963.1|963.7|963.1|963.4|963.1|800
1767692220000|2026-01-06 09:37:00||963.2||963.2||963.2||963.2|0
1767692230000|2026-01-06 09:37:10|963.8|963.3|963.7|963.3|963.8|963.3|963.7|963.3|0
1767692240000|2026-01-06 09:37:20|963.8|963.4|963.8|963.3|963.8|963.4|963.8|963.3|0
1767692250000|2026-01-06 09:37:30||963.4||963.4||963.4||963.3|0
1767692260000|2026-01-06 09:37:40|963.7|963.3|963.6|963.1|963.8|963.3|963.6|963.1|0
1767692270000|2026-01-06 09:37:50|963.5|963|963.5|963.1|963.5|963.1|963.5|963|0
1767692280000|2026-01-06 09:38:00|963.4|963|963.5|963.1|963.5|963.1|963.4|963|0
1767692290000|2026-01-06 09:38:10|963.6|963.2|963.7|963.2|963.7|963.2|963.6|963.2|0
1767692310000|2026-01-06 09:38:30|963.6||963.7||963.7||963.6||0
1767692320000|2026-01-06 09:38:40|963.6||963.7||963.7||963.6||0
1767692330000|2026-01-06 09:38:50|963.6|963.1|963.7|963.1|963.7|963.1|963.6|963.1|208
1767692340000|2026-01-06 09:39:00|963.6||963.6||963.7||963.6||0
1767692350000|2026-01-06 09:39:10|963.5|963|963.3|963|963.5|963|963.3|963|0
1767692360000|2026-01-06 09:39:20|963.5||963.4||963.5||963.3||0
1767692370000|2026-01-06 09:39:30|963.5||963.5||963.5||963.5||90
1767692390000|2026-01-06 09:39:50|||||||||100
1767692400000|2026-01-06 09:40:00|963.4||963.4||963.5||963.4||0
1767692410000|2026-01-06 09:40:10|963.3||963.1||963.3||963.1||33
1767692420000|2026-01-06 09:40:20|963.2||963.3||963.3||963.2||633
1767692430000|2026-01-06 09:40:30|963.7|963.3|963.6|963.1|963.7|963.3|963.6|963.1|578
1767692440000|2026-01-06 09:40:40|963.5|963.2|963.6|963.1|963.6|963.2|963.5|963.1|0
1767692450000|2026-01-06 09:40:50||963.2||963.2||963.2||963.2|0
1767692480000|2026-01-06 09:41:20|963.5|963.3|963.4|963.1|963.6|963.3|963.4|963.1|0
1767692490000|2026-01-06 09:41:30|963.5||963.5||963.5||963.5||0
1767692500000|2026-01-06 09:41:40|963.4||963.6||963.6||963.4||91
1767692510000|2026-01-06 09:41:50|964|963.4|963.9|963.4|964|963.5|963.9|963.4|2
1767692520000|2026-01-06 09:42:00|963.8|963.5|964|963.5|964.4|964|963.8|963.5|282
1767692530000|2026-01-06 09:42:10|963.9|963.6|964.2|963.8|964.3|963.8|963.9|963.6|349
1767692540000|2026-01-06 09:42:20|964.1||964.1||964.1||964.1||0
1767692550000|2026-01-06 09:42:30|964|963.3|963.5|963.1|964.1|963.3|963.5|963.1|618
1767692560000|2026-01-06 09:42:40|963.6|963.2|963.4|963|963.6|963.2|963.4|963|0
1767692570000|2026-01-06 09:42:50|963.6|963.1|963.4|963.1|963.6|963.2|963.4|963|0
1767692580000|2026-01-06 09:43:00||963||963.1||963.1||963|0
1767692590000|2026-01-06 09:43:10|963.3|963|963.3|963|963.3|963.1|963.3|963|0
1767692610000|2026-01-06 09:43:30||963.1||963||963.1||963|0
1767692620000|2026-01-06 09:43:40|963.4|963.1|963.6|963.2|963.7|963.3|963.4|963|0
1767692640000|2026-01-06 09:44:00|963.8|963.3|963.8|963.4|964|963.6|963.6|963.3|2000
1767692650000|2026-01-06 09:44:10|963.7|963.3|964|963.5|964|963.5|963.7|963.3|0
1767692660000|2026-01-06 09:44:20||963.6||963.6||963.6||963.6|0
1767692680000|2026-01-06 09:44:40|963.9|963.5|963.9|963.5|964|963.6|963.9|963.5|0
1767692690000|2026-01-06 09:44:50|963.8|963.4|963.6|963.3|963.9|963.4|963.5|963.3|0
1767692700000|2026-01-06 09:45:00|963.5||963.5||963.5||963.5||0
1767692710000|2026-01-06 09:45:10|963.4||963.5||963.5||963.4||0
1767692720000|2026-01-06 09:45:20|963.6|963.4|963.6|963.3|963.6|963.4|963.6|963.3|87
1767692730000|2026-01-06 09:45:30||963.4||963.3||963.4||963.3|215
1767692740000|2026-01-06 09:45:40|964|963.4|964|963.7|964|963.7|964|963.3|0
1767692750000|2026-01-06 09:45:50|964.2|963.9|964.1|963.7|964.2|963.9|964.1|963.7|0
1767692760000|2026-01-06 09:46:00|964.2|963.8|964.2|963.9|964.4|964.1|964.2|963.8|2222
1767692770000|2026-01-06 09:46:10|964.1|963.8|964|963.7|964.1|963.9|964|963.6|0
1767692780000|2026-01-06 09:46:20|964.1|963.6|963.8|963.5|964.1|963.7|963.8|963.5|0
1767692790000|2026-01-06 09:46:30|964|963.4|964|963.6|964|963.6|963.8|963.4|0
1767692800000|2026-01-06 09:46:40|963.9|963.5|963.9|963.5|963.9|963.5|963.9|963.5|0
1767692810000|2026-01-06 09:46:50|963.8|963.2|963.8|963.4|963.9|963.4|963.7|963.2|0
1767692820000|2026-01-06 09:47:00|963.9|963.5|964.1|963.6|964.1|963.6|963.9|963.5|0
1767692830000|2026-01-06 09:47:10|964||964||964||964||0
1767692840000|2026-01-06 09:47:20|964.2|963.7|964.2|963.7|964.2|963.7|964.2|963.7|184
1767692850000|2026-01-06 09:47:30||963.8||963.8||963.8||963.8|0
1767692870000|2026-01-06 09:47:50|964.1|963.6|964|963.6|964.1|963.6|963.9|963.5|0
1767692880000|2026-01-06 09:48:00|963.9|963.5|963.9|963.5|964.1|963.5|963.9|963.4|200
1767692890000|2026-01-06 09:48:10|963.8|963.3|963.9|963.4|963.9|963.4|963.6|963.2|0
1767692900000|2026-01-06 09:48:20|964|963.5|963.5|963.2|964|963.5|963.5|963.2|346
1767692910000|2026-01-06 09:48:30|963.4|963|963.2|963|963.4|963|963.2|963|714
1767692920000|2026-01-06 09:48:40|963.1|962.6|962.9|962.5|963.1|962.6|962.9|962.5|302
1767692930000|2026-01-06 09:48:50|962.7|962.2|962.2|962|962.7|962.2|962.1|962|474
1767692940000|2026-01-06 09:49:00|962.1||962.2||962.2||962.1||2863
1767692950000|2026-01-06 09:49:10|962.1||962.1||962.1||962.1||0
1767692960000|2026-01-06 09:49:20|962.2|961.7|962|961.7|962.2|961.7|961.9|961.7|442
1767692970000|2026-01-06 09:49:30|962.1||962.1||962.1||962.1||0
1767692990000|2026-01-06 09:49:50|962||962.1||962.1||962||0
1767693000000|2026-01-06 09:50:00|962.2|961.5|961.4|961|962.2|961.5|961.4|961|3077
1767693010000|2026-01-06 09:50:10|961.6|961.1|961.8|961.4|961.9|961.4|961.4|961|28
1767693020000|2026-01-06 09:50:20|961.9|961.5|961.3|961|961.9|961.5|961.3|961|23
1767693030000|2026-01-06 09:50:30|961.4|961.1|961.3|961|961.6|961.1|961.3|961|0
1767693040000|2026-01-06 09:50:40|961.2||961.3||961.3||961.2||0
1767693050000|2026-01-06 09:50:50|961.2|960.5|960.8|960.5|961.2|960.5|960.8|960.5|445
1767693070000|2026-01-06 09:51:10|960.9||960.8||960.9||960.8||0
1767693080000|2026-01-06 09:51:20|960.9||960.8||960.9||960.8||0
1767693090000|2026-01-06 09:51:30|960.9||960.9||960.9||960.9||0
1767693100000|2026-01-06 09:51:40|960.8||960.8||960.8||960.7||0
1767693110000|2026-01-06 09:51:50|960.7||960.7||960.8||960.7||0
1767693120000|2026-01-06 09:52:00|960.8|960.3|960.6|960.3|960.8|960.3|960.5|960.3|326
1767693130000|2026-01-06 09:52:10|960.8|960.4|960.8|960.4|960.9|960.4|960.8|960.3|35
1767693140000|2026-01-06 09:52:20||960.3||960.3||960.3||960.3|10
1767693150000|2026-01-06 09:52:30|960.9|960.4|960.9|960.4|960.9|960.4|960.8|960.4|0
1767693160000|2026-01-06 09:52:40|961|960.5|961.3|960.8|961.3|960.8|961|960.5|200
1767693170000|2026-01-06 09:52:50|961.1|960.7|961.1|960.7|961.1|960.7|961.1|960.7|0
1767693180000|2026-01-06 09:53:00|961.2|960.5|960.7|960.4|961.2|960.5|960.7|960.4|246
1767693190000|2026-01-06 09:53:10|960.6|960.3|960.8|960.3|960.8|960.4|960.6|960.3|95
1767693200000|2026-01-06 09:53:20|960.7|960.4|960.9|960.4|960.9|960.5|960.7|960.4|0
1767693210000|2026-01-06 09:53:30||960.5||960.4||960.5||960.4|500
1767693220000|2026-01-06 09:53:40|960.7||960.8||960.8||960.6||0
1767693230000|2026-01-06 09:53:50|960.7||960.7||960.8||960.7||0
1767693240000|2026-01-06 09:54:00|960.8||960.8||960.9||960.8||0
1767693250000|2026-01-06 09:54:10|960.7|960.9|961.7|961.2|962|961.6|960.7|960.9|820
1767693260000|2026-01-06 09:54:20|961.6|960.8|961.3|960.7|961.7|961|961.1|960.7|182
1767693270000|2026-01-06 09:54:30|961.2||961.2||961.2||961.2||0
1767693280000|2026-01-06 09:54:40|961.3|960.8|960.9|960.6|961.4|960.9|960.8|960.6|200
1767693300000|2026-01-06 09:55:00|960.8||960.9||961||960.8||0
1767693310000|2026-01-06 09:55:10|961.1|960.7|961.2|960.8|961.2|960.8|961|960.6|800
1767693320000|2026-01-06 09:55:20|961.3|960.7|961.2|960.7|961.3|960.7|961.2|960.7|0
1767693330000|2026-01-06 09:55:30|961.1||961.1||961.2||961||0
1767693350000|2026-01-06 09:55:50|960.9|960.8|961.1|960.8|961.2|960.8|960.9|960.8|705
1767693360000|2026-01-06 09:56:00|961.8|961.2|961.6|961.3|961.8|961.3|961.4|961.2|609
1767693370000|2026-01-06 09:56:10|961.9|961.4|961.6|961.4|961.9|961.4|961.6|961.4|1053
1767693390000|2026-01-06 09:56:30|961.5|961.1|961.7|961.3|961.8|961.4|961.5|961.1|387
1767693400000|2026-01-06 09:56:40|961.8|961.4|961.9|961.5|962.1|961.8|961.8|961.4|578
1767693410000|2026-01-06 09:56:50|961.8|961.4|961.9|961.5|962|961.6|961.8|961.4|0
1767693420000|2026-01-06 09:57:00|961.8|961.4|961.9|961.4|961.9|961.5|961.7|961.3|257
1767693430000|2026-01-06 09:57:10|961.8|961.5|962|961.5|962|961.6|961.8|961.5|0
1767693440000|2026-01-06 09:57:20||961.6||961.6||961.6||961.6|0
1767693460000|2026-01-06 09:57:40|962.1||962.1||962.1||962.1||0
1767693470000|2026-01-06 09:57:50|962||962.1||962.1||962||0
1767693480000|2026-01-06 09:58:00||961.7||961.8||961.8||961.7|0
1767693490000|2026-01-06 09:58:10|962|961.7|962.2|961.8|962.2|961.8|962|961.7|666
1767693500000|2026-01-06 09:58:20|962.1|962.2|962.5|962.1|962.5|962.2|962.1|962.1|1200
1767693510000|2026-01-06 09:58:30|962.3|962|962|961.6|962.3|962|962|961.6|386
1767693520000|2026-01-06 09:58:40|961.9||961.9||961.9||961.9||0
1767693530000|2026-01-06 09:58:50|961.8||961.8||961.9||961.8||0
1767693540000|2026-01-06 09:59:00|961.9|961.4|962|961.6|962.1|961.9|961.9|961.4|588
1767693550000|2026-01-06 09:59:10|961.9|961.5|962.3|961.9|962.5|962|961.9|961.5|443
1767693560000|2026-01-06 09:59:20|962.4|962|962.3|961.9|962.4|962|962.3|961.9|907
1767693570000|2026-01-06 09:59:30|962.4|962|962.4|962|962.4|962|962.4|962|0
1767693580000|2026-01-06 09:59:40|962.5|962.2|962.5|962.3|962.7|962.3|962.5|962.2|1253
1767693590000|2026-01-06 09:59:50|962.6|962.1|962.4|962.1|962.6|962.1|962.4|962.1|306
1767693600000|2026-01-06 10:00:00|962.5|962.3|962.7|962.3|962.7|962.3|962.4|962.3|577
1767693610000|2026-01-06 10:00:10|962.9|962.6|963|962.6|963|962.6|962.9|962.6|400
1767693640000|2026-01-06 10:00:40|962.8|962.7|963.8|963.4|963.8|963.4|962.8|962.7|1420
1767693650000|2026-01-06 10:00:50|963.6||963.6||963.7||963.6||0
1767693660000|2026-01-06 10:01:00|963.5|963.2|963.1|962.8|963.5|963.2|963.1|962.8|409
1767693670000|2026-01-06 10:01:10|963.2|962.4|962.5|962.1|963.2|962.4|962.4|961.9|1158
1767693680000|2026-01-06 10:01:20|962.4|962|962.5|962.2|962.5|962.2|962.4|962|0
1767693700000|2026-01-06 10:01:40|962.4||962.5||962.5||962.4||0
1767693710000|2026-01-06 10:01:50|962.4||962.5||962.5||962.4||0
1767693720000|2026-01-06 10:02:00|962.4||962.5||962.5||962.4||0
1767693730000|2026-01-06 10:02:10|962.3|961.9|962.1|961.7|962.3|961.9|962.1|961.7|161
1767693740000|2026-01-06 10:02:20|962|961.5|962|961.5|962.1|961.5|961.9|961.5|0
1767693750000|2026-01-06 10:02:30|961.9|961.4|961.8|961.3|961.9|961.4|961.7|961.2|0
1767693760000|2026-01-06 10:02:40|961.7||961.7||961.7||961.7||0
1767693770000|2026-01-06 10:02:50|961.6|961.2|961.4|961|961.6|961.2|961.4|961|0
1767693780000|2026-01-06 10:03:00|961.5|961.2|961.6|961.2|961.6|961.2|961.5|961.2|11
1767693790000|2026-01-06 10:03:10|961.5|961.1|961.6|961.2|961.6|961.2|961.5|961.1|0
1767693800000|2026-01-06 10:03:20|961.5|961.1|961.5|961.1|961.6|961.1|961.5|961.1|0
1767693810000|2026-01-06 10:03:30|961.6|961.2|961.5|961|961.7|961.2|961.5|961|0
1767693820000|2026-01-06 10:03:40|961.6|961.2|961.7|961.2|961.7|961.2|961.6|961.2|0
1767693830000|2026-01-06 10:03:50|961.6|961.5|961.8|961.4|961.8|961.5|961.6|961.4|88
1767693850000|2026-01-06 10:04:10||961.3||961.3||961.3||961.3|0
1767693890000|2026-01-06 10:04:50|961.9|961.4|962.3|961.9|962.4|961.9|961.9|961.4|656
1767693900000|2026-01-06 10:05:00|962.2|961.7|962.3|961.7|962.3|961.7|962.1|961.7|0
1767693910000|2026-01-06 10:05:10|962.2|961.6|961.9|961.4|962.2|961.6|961.9|961.4|0
1767693930000|2026-01-06 10:05:30|962|961.5|962|961.5|962|961.5|961.9|961.5|65
1767693940000|2026-01-06 10:05:40|962.2|961.7|962.2|961.8|962.2|961.8|962.2|961.7|0
1767693950000|2026-01-06 10:05:50|962.4|961.9|962.2|961.9|962.4|961.9|962.2|961.9|0
1767693960000|2026-01-06 10:06:00|962.4||962.4||962.4||962.4||0
1767693970000|2026-01-06 10:06:10|962.3|962|962.4|961.9|962.4|962|962.3|961.9|0
1767693980000|2026-01-06 10:06:20|962.6|962.3|962.6|962.3|962.6|962.3|962.6|962.3|143
1767693990000|2026-01-06 10:06:30|962.4|962|962.3|962|962.4|962|962.3|962|227
1767694000000|2026-01-06 10:06:40|962.4||962.4||962.4||962.4||0
1767694010000|2026-01-06 10:06:50|962.3||962.4||962.4||962.3||0
1767694020000|2026-01-06 10:07:00|962.3||962.4||962.4||962.3||0
1767694030000|2026-01-06 10:07:10|962.3|961.6|961.9|961.6|962.3|961.6|961.9|961.6|184
1767694040000|2026-01-06 10:07:20|962|961.5|961.7|961.3|962.1|961.6|961.7|961.3|0
1767694050000|2026-01-06 10:07:30|961.9|961.4|962|961.6|962|961.6|961.9|961.4|0
1767694060000|2026-01-06 10:07:40|961.9|961.5|961.9|961.5|962|961.5|961.9|961.5|0
1767694070000|2026-01-06 10:07:50|962||961.9||962||961.9||0
1767694080000|2026-01-06 10:08:00|961.8|961.4|961.9|961.5|962|961.5|961.8|961.4|0
1767694090000|2026-01-06 10:08:10|962|961.4|961.9|961.4|962|961.4|961.9|961.4|100
1767694100000|2026-01-06 10:08:20|961.8|961.2|961.6|961.2|961.9|961.2|961.5|961.2|251
1767694110000|2026-01-06 10:08:30|961.5||961.5||961.6||961.5||0
1767694120000|2026-01-06 10:08:40|961.6||961.4||961.6||961.4||0
1767694130000|2026-01-06 10:08:50|961.6||961.6||961.6||961.5||0
1767694140000|2026-01-06 10:09:00|961.7||961.7||961.7||961.6||0
1767694150000|2026-01-06 10:09:10|961.6|961|961.3|961|961.8|961|961.2|961|631
1767694160000|2026-01-06 10:09:20|961.2|960.6|960.9|960.5|961.2|960.6|960.9|960.5|290
1767694180000|2026-01-06 10:09:40|961|960.6|961.1|960.6|961.1|960.6|960.9|960.6|0
1767694190000|2026-01-06 10:09:50|961.2|960.8|961.1|960.7|961.2|960.8|961.1|960.7|0
1767694210000|2026-01-06 10:10:10|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1767694220000|2026-01-06 10:10:20|961.1|960.7|960.9|960.5|961.2|960.7|960.9|960.5|0
1767694230000|2026-01-06 10:10:30|961|960.6|961|960.6|961.1|960.6|961|960.6|5
1767694240000|2026-01-06 10:10:40|961.1|960.7|961.2|960.7|961.2|960.7|961.1|960.7|0
1767694250000|2026-01-06 10:10:50||960.8||960.8||960.8||960.8|0
1767694270000|2026-01-06 10:11:10|961.1|960.6|960.8|960.5|961.1|960.6|960.8|960.5|73
1767694320000|2026-01-06 10:12:00|960.7|960.1|960.4|960|960.8|960.1|960.4|960|494
1767694330000|2026-01-06 10:12:10||960.1||960.1||960.1||960.1|110
1767694350000|2026-01-06 10:12:30|960.1|960|960|959.7|960.1|960|960|959.6|152
1767694370000|2026-01-06 10:12:50|960.1||960.1||960.1||960.1||150
1767694380000|2026-01-06 10:13:00|960.2||960.2||960.2||960.2||42
1767694400000|2026-01-06 10:13:20|960.3|959.8|960.4|960|960.4|960|960.3|959.8|0
1767694410000|2026-01-06 10:13:30||959.9||959.9||959.9||959.9|0
1767694430000|2026-01-06 10:13:50|960.3||960.4||960.4||960.3||0
1767694450000|2026-01-06 10:14:10|960.3|959.8|960.3|959.8|960.4|959.8|960.3|959.8|0
1767694460000|2026-01-06 10:14:20|960.4|960|960.3|959.9|960.4|960|960.3|959.9|0
1767694480000|2026-01-06 10:14:40|960.4|959.8|960.3|959.8|960.4|959.8|960.3|959.8|22
1767694510000|2026-01-06 10:15:10|960.4|959.9|960.4|959.9|960.4|959.9|960.4|959.9|0
1767694520000|2026-01-06 10:15:20|960.5||960.5||960.5||960.4||0
1767694540000|2026-01-06 10:15:40||960||960||960||959.9|0
1767694550000|2026-01-06 10:15:50|960.8|960.3|960.8|960.3|960.8|960.4|960.8|960.3|1600
1767694560000|2026-01-06 10:16:00|960.7|960.5|960.8|960.5|960.8|960.5|960.7|960.5|0
1767694570000|2026-01-06 10:16:10|||||||||12
1767694580000|2026-01-06 10:16:20|960.7||960.8||960.8||960.7||0
1767694590000|2026-01-06 10:16:30|960.7|960.6|960.8|960.6|960.9|960.6|960.7|960.6|400
1767694600000|2026-01-06 10:16:40|961.2|960.7|960.8|960.5|961.2|960.7|960.8|960.5|724
1767694620000|2026-01-06 10:17:00|960.7|960.2|960.2|959.7|960.8|960.2|960.1|959.7|966
1767694630000|2026-01-06 10:17:10|960.3||960.2||960.3||960.2||0
1767694640000|2026-01-06 10:17:20|960.1||960.1||960.1||960.1||0
1767694650000|2026-01-06 10:17:30|959.9||960||960||959.9||0
1767694670000|2026-01-06 10:17:50|960.1|959.8|960.2|959.9|960.5|960.2|960.1|959.8|153
1767694680000|2026-01-06 10:18:00|960.1|959.8|960.2|959.8|960.2|959.8|960.1|959.8|0
1767694690000|2026-01-06 10:18:10|959.9|959.5|959.9|959.5|959.9|959.5|959.9|959.5|85
1767694700000|2026-01-06 10:18:20|959.8|959.4|959.9|959.5|959.9|959.5|959.8|959.4|0
1767694710000|2026-01-06 10:18:30||959.4||959.5||959.5||959.4|0
1767694720000|2026-01-06 10:18:40|959.7|959.4|959.6|959.2|959.7|959.4|959.5|959.1|0
1767694730000|2026-01-06 10:18:50|959.5|959.1|959.6|959.2|959.6|959.2|959.5|959.1|0
1767694740000|2026-01-06 10:19:00|959.5|959.1|959.7|959.3|959.7|959.3|959.5|959.1|12
1767694750000|2026-01-06 10:19:10|959.8|959.4|959.7|959.3|959.8|959.4|959.6|959.2|0
1767694760000|2026-01-06 10:19:20|959.4|959|959.4|959|959.4|959|959.4|959|0
1767694770000|2026-01-06 10:19:30|959.3|959.1|959|958.6|959.4|959.1|959|958.6|331
1767694780000|2026-01-06 10:19:40|958.9|958.5|958.8|958.4|959|958.6|958.7|958.3|0
1767694790000|2026-01-06 10:19:50|958.7||958.7||958.7||958.7||0
1767694810000|2026-01-06 10:20:10|958.8|958.5|958.5|958.1|958.8|958.6|958.5|958.1|1234
1767694820000|2026-01-06 10:20:20|958.6|958|958.6|958.1|958.6|958.1|958.6|958|65
1767694830000|2026-01-06 10:20:30|958.4|958|958.5|958.1|958.5|958.1|958.4|958|219
1767694840000|2026-01-06 10:20:40|958.7|958.3|958.6|958.2|958.8|958.3|958.6|958.2|0
1767694850000|2026-01-06 10:20:50|958.7||958.5||958.7||958.5||0
1767694860000|2026-01-06 10:21:00||958||958||958.1||958|0
1767694870000|2026-01-06 10:21:10|958.6|958.1|958.6|958.3|958.6|958.3|958.6|958|2
1767694880000|2026-01-06 10:21:20||958.4||958.4||958.4||958.4|200
1767694890000|2026-01-06 10:21:30|958.7|958.3|960|959.7|960|959.7|958.7|958.3|278
1767694900000|2026-01-06 10:21:40|959.9|959.4|959.5|959|960|959.4|959.5|959|640
1767694910000|2026-01-06 10:21:50|959.4|958.9|959.3|958.9|959.5|958.9|959.3|958.9|0
1767694920000|2026-01-06 10:22:00|959.2|958.8|959|958.5|959.4|959|959|958.5|0
1767694940000|2026-01-06 10:22:20|959.1|958.6|959.2|958.7|959.2|958.8|959|958.6|0
1767694950000|2026-01-06 10:22:30|959.1|958.8|959.1|958.7|959.2|958.8|959.1|958.7|0
1767694960000|2026-01-06 10:22:40||958.8||958.8||958.8||958.7|0
1767694970000|2026-01-06 10:22:50|959|958.7|959|958.7|959|958.7|959|958.7|0
1767694980000|2026-01-06 10:23:00||958.6||958.6||958.7||958.6|0
1767694990000|2026-01-06 10:23:10|958.9|958.7|958.9|958.5|958.9|958.7|958.9|958.5|0
1767695010000|2026-01-06 10:23:30|958.8|958.4|958.8|958.4|958.9|958.4|958.8|958.4|0
1767695020000|2026-01-06 10:23:40||958.5||958.5||958.5||958.5|0
1767695030000|2026-01-06 10:23:50|958.9|958.6|959|958.6|959|958.6|958.9|958.6|0
1767695040000|2026-01-06 10:24:00|958.7|958.7|958.7|958.3|958.7|958.7|958.6|958.2|595
1767695050000|2026-01-06 10:24:10|958.9|958.2|958.8|958.4|958.9|958.5|958.8|958.2|12
1767695060000|2026-01-06 10:24:20||958.5||958.5||958.5||958.4|0
1767695070000|2026-01-06 10:24:30|958.9|958.4|959|958.5|959|958.5|958.9|958.4|0
1767695080000|2026-01-06 10:24:40|958.8|958.6|958.8|958.5|959|958.6|958.8|958.5|261
1767695090000|2026-01-06 10:24:50|958.6|958.2|958.6|958.5|958.7|958.5|958.6|958.2|6
1767695100000|2026-01-06 10:25:00|958.8||958.6||958.8||958.6||0
1767695110000|2026-01-06 10:25:10|958.7||958.7||958.8||958.7||0
1767695120000|2026-01-06 10:25:20|958.9|958.6|958.8|958.5|958.9|958.6|958.8|958.5|0
1767695130000|2026-01-06 10:25:30|958.7||958.8||958.8||958.7||0
1767695140000|2026-01-06 10:25:40|959|958.6|959.2|958.8|959.2|958.9|959|958.6|453
1767695150000|2026-01-06 10:25:50||958.9||958.8||958.9||958.8|0
1767695160000|2026-01-06 10:26:00|959.3|958.9|959.9|959.5|959.9|959.5|959.3|958.9|1314
1767695170000|2026-01-06 10:26:10|959.7|959.4|959.5|959.2|959.7|959.5|959.5|959.2|211
1767695180000|2026-01-06 10:26:20|||||||||1279
1767695200000|2026-01-06 10:26:40|959.7|959.3|959.6|959.3|959.7|959.3|959.6|959.2|550
1767695220000|2026-01-06 10:27:00|959.7|959.5|959.7|959.4|959.7|959.5|959.7|959.4|0
1767695230000|2026-01-06 10:27:10||959.5||959.5||959.5||959.5|0
1767695240000|2026-01-06 10:27:20||959.4||959.4||959.4||959.4|0
1767695250000|2026-01-06 10:27:30|959.6|959.5|959.7|959.4|959.7|959.5|959.6|959.4|0
1767695260000|2026-01-06 10:27:40|959.6|959.2|959.6|959.3|959.6|959.3|959.5|959.2|0
1767695270000|2026-01-06 10:27:50|959.5|959.2|959.5|959.2|959.5|959.2|959.5|959.2|0
1767695280000|2026-01-06 10:28:00|959.3|959|959.1|958.7|959.3|959|959.1|958.7|312
1767695290000|2026-01-06 10:28:10|958.9||959||959||958.9||415
1767695320000|2026-01-06 10:28:40|958.8||959||959||958.8||0
1767695340000|2026-01-06 10:29:00|958.9||958.9||958.9||958.9||400
1767695360000|2026-01-06 10:29:20|959||959||959||959||0
1767695410000|2026-01-06 10:30:10|959.1||959.1||959.1||959.1||935
1767695420000|2026-01-06 10:30:20|959.6|959|959.3|958.9|959.6|959|959.3|958.9|400
1767695430000|2026-01-06 10:30:30|959.2|958.7|959.1|958.7|959.2|958.7|959|958.7|275
1767695440000|2026-01-06 10:30:40|959.2||959.2||959.2||959.2||0
1767695450000|2026-01-06 10:30:50|959.3|958.9|959.4|959|959.4|959|959.3|958.9|0
1767695460000|2026-01-06 10:31:00|959.5|959.1|959.5|959.1|959.5|959.1|959.5|959.1|0
1767695470000|2026-01-06 10:31:10|959.3|959|959.3|959|959.3|959|959.3|959|300
1767695480000|2026-01-06 10:31:20|959.4||959.4||959.4||959.4||0
1767695490000|2026-01-06 10:31:30|959.3||959.2||959.4||959.2||0
1767695510000|2026-01-06 10:31:50|959.1|958.7|959.1|958.7|959.1|958.7|959.1|958.7|300
1767695520000|2026-01-06 10:32:00|959|958.6|959|958.6|959.1|958.6|959|958.6|0
1767695530000|2026-01-06 10:32:10||958.5||958.6||958.6||958.5|0
1767695550000|2026-01-06 10:32:30|959.2|958.7|959.2|958.7|959.2|958.7|959.2|958.7|43
1767695580000|2026-01-06 10:33:00|959|958.8|959|958.6|959|958.9|958.9|958.6|0
1767695590000|2026-01-06 10:33:10||958.7||958.7||958.7||958.6|0
1767695600000|2026-01-06 10:33:20|959.1||959||959.1||959||6
1767695610000|2026-01-06 10:33:30|958.9||958.9||958.9||958.9||0
1767695640000|2026-01-06 10:34:00|959.1|958.8|958.6|958.2|959.1|958.8|958.6|958.2|452
1767695650000|2026-01-06 10:34:10|958.2|958.3|958.4|958.1|958.5|958.3|958.2|958|0
1767695660000|2026-01-06 10:34:20|958.2|958|958.1|957.9|958.2|958|958.1|957.9|10
1767695670000|2026-01-06 10:34:30||957.7||957.7||957.7||957.7|110
1767695680000|2026-01-06 10:34:40||957.8||957.8||957.8||957.8|0
1767695690000|2026-01-06 10:34:50||957.7||957.7||957.7||957.7|0
1767695700000|2026-01-06 10:35:00|957.9|957.6|957.9|957.5|957.9|957.6|957.9|957.5|0
1767695710000|2026-01-06 10:35:10|957.8|957.4|957.7|957.3|957.8|957.4|957.7|957.3|360
1767695740000|2026-01-06 10:35:40|957.8|957.4|957.8|957.4|957.8|957.5|957.8|957.3|0
1767695760000|2026-01-06 10:36:00||957.3||957.3||957.5||957.3|0
1767695770000|2026-01-06 10:36:10|957.7|957.4|957.7|957.4|957.8|957.4|957.7|957.3|123
1767695780000|2026-01-06 10:36:20|957.8|957.3|957.8|957.4|957.8|957.5|957.8|957.3|0
1767695800000|2026-01-06 10:36:40|957.7|957.3|957.7|957.3|957.7|957.3|957.7|957.3|0
1767695810000|2026-01-06 10:36:50|957.8|957.4|957.7|957.3|957.8|957.4|957.7|957.3|0
1767695840000|2026-01-06 10:37:20|957.6||957.6||957.6||957.6||0
1767695860000|2026-01-06 10:37:40|957.8|957.4|957.7|957.3|957.8|957.4|957.7|957.3|0
1767695870000|2026-01-06 10:37:50|958.5|958.1|958.5|958.1|958.5|958.1|958.5|958.1|127
1767695880000|2026-01-06 10:38:00|958.2|957.8|958.1|957.6|958.2|957.8|958|957.6|615
1767695890000|2026-01-06 10:38:10|958|957.7|958|957.6|958|957.7|958|957.6|0
1767695900000|2026-01-06 10:38:20|957.9|957.5|957.9|957.5|957.9|957.5|957.9|957.5|0
1767695910000|2026-01-06 10:38:30||957.6||957.6||957.6||957.5|0
1767695920000|2026-01-06 10:38:40|957.7|957.5|957.7|957.4|957.8|957.6|957.7|957.4|0
1767695930000|2026-01-06 10:38:50|957.9|957.3|957.9|957.6|957.9|957.6|957.9|957.3|0
1767695940000|2026-01-06 10:39:00|958|957.7|958|957.7|958|957.7|958|957.7|0
1767695950000|2026-01-06 10:39:10||957.6||957.7||957.7||957.6|0
1767695960000|2026-01-06 10:39:20|||||||||35
1767696000000|2026-01-06 10:40:00|958.4|957.8|958.4|958|958.4|958.1|958.4|957.7|0
1767696010000|2026-01-06 10:40:10||958.1||958.1||958.1||958.1|0
1767696030000|2026-01-06 10:40:30|958.9|958.2|958.3|957.9|958.9|958.4|958.3|957.9|884
1767696040000|2026-01-06 10:40:40||958.1||958.1||958.1||958.1|0
1767696060000|2026-01-06 10:41:00|958.2|957.9|958.3|957.9|958.3|957.9|958.2|957.9|86
1767696070000|2026-01-06 10:41:10|958.4|958|958.4|958.2|958.4|958.2|958.4|958|107
1767696080000|2026-01-06 10:41:20|958.6|958.5|958.8|958.5|958.9|958.5|958.6|958.5|529
1767696090000|2026-01-06 10:41:30|958.6|958.4|958.7|958.3|958.7|958.4|958.6|958.3|0
1767696100000|2026-01-06 10:41:40|958.8|958.4|958.6|958.2|958.8|958.4|958.5|958.1|0
1767696110000|2026-01-06 10:41:50|958.7|958.3|958.7|958.3|958.7|958.3|958.7|958.3|0
1767696120000|2026-01-06 10:42:00|958.8|958.4|958.9|958.5|959.1|958.5|958.8|958.3|0
1767696130000|2026-01-06 10:42:10|958.8|958.6|958.9|958.6|958.9|958.7|958.7|958.5|84
1767696140000|2026-01-06 10:42:20|959.2|958.7|959.1|958.6|959.2|958.8|959.1|958.6|0
1767696150000|2026-01-06 10:42:30|959.2|958.7|959.2|958.8|959.2|958.8|959.2|958.7|0
1767696160000|2026-01-06 10:42:40|959.1|958.7|959.1|958.8|959.1|958.8|959.1|958.7|0
1767696170000|2026-01-06 10:42:50||958.7||958.8||958.8||958.7|0
1767696180000|2026-01-06 10:43:00|959|958.6|958.7|958.6|959|958.6|958.7|958.3|349
1767696200000|2026-01-06 10:43:20|958.9|958.5|958.9|958.6|958.9|958.6|958.9|958.5|33
1767696210000|2026-01-06 10:43:30||958.7||958.6||958.7||958.6|0
1767696220000|2026-01-06 10:43:40|958.8|958.5|959.1|958.8|959.1|958.8|958.8|958.5|606
1767696240000|2026-01-06 10:44:00|959.5|958.9|959.3|958.9|959.5|959.2|959.3|958.9|464
1767696250000|2026-01-06 10:44:10||959||959||959||958.9|0
1767696260000|2026-01-06 10:44:20||959.1||959||959.1||959|0
1767696270000|2026-01-06 10:44:30|959.2|958.9|958.7|958.3|959.3|958.9|958.7|958.3|626
1767696280000|2026-01-06 10:44:40|958.3|958.1|958.1|957.6|958.3|958.1|958.1|957.6|1200
1767696290000|2026-01-06 10:44:50|958|957.7|958.1|957.7|958.1|957.7|958|957.7|0
1767696300000|2026-01-06 10:45:00|957.9|957.6|957.9|957.6|957.9|957.6|957.9|957.6|0
1767696310000|2026-01-06 10:45:10||957.5||957.6||957.6||957.5|0
1767696320000|2026-01-06 10:45:20|958|957.7|957.9|957.5|958|957.7|957.9|957.5|0
1767696330000|2026-01-06 10:45:30|957.8|957.4|957.6|957.3|957.8|957.4|957.6|957.3|0
1767696350000|2026-01-06 10:45:50|957.7|957.4|957.7|957.3|957.7|957.4|957.7|957.3|0
1767696360000|2026-01-06 10:46:00|957.6|957|957.4|957.1|957.6|957.1|957.4|957|309
1767696370000|2026-01-06 10:46:10|957.6|957.2|957.9|957.4|957.9|957.4|957.6|957.2|0
1767696380000|2026-01-06 10:46:20|957.8|957.5|957.8|957.4|957.8|957.5|957.8|957.4|0
1767696390000|2026-01-06 10:46:30|957.6|957.2|957.8|957.3|957.8|957.3|957.6|957.2|0
1767696400000|2026-01-06 10:46:40|957.9|957.5|957.8|957.5|957.9|957.5|957.8|957.5|502
1767696410000|2026-01-06 10:46:50|957.6|957.4|957.6|957.2|957.6|957.4|957.6|957.2|0
1767696420000|2026-01-06 10:47:00||957.1||957.1||957.1||957.1|0
1767696430000|2026-01-06 10:47:10|957.7|957.4|957.7|957.3|957.7|957.4|957.7|957.3|24
1767696440000|2026-01-06 10:47:20|957.8||957.7||957.8||957.7||10
1767696450000|2026-01-06 10:47:30|957.6|957.2|957.8|957.3|957.8|957.3|957.6|957.2|0
1767696460000|2026-01-06 10:47:40|957.7||957.8||957.8||957.7||0
1767696470000|2026-01-06 10:47:50|957.7|957.4|957.6|957.2|957.8|957.4|957.6|957.2|82
1767696480000|2026-01-06 10:48:00|957.7|957.3|957.7|957.3|957.7|957.3|957.7|957.2|185
1767696490000|2026-01-06 10:48:10|957.6|957|957.5|957|957.6|957.4|957.4|957|60
1767696510000|2026-01-06 10:48:30|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957.2|0
1767696530000|2026-01-06 10:48:50|957.7||957.6||957.7||957.6||0
1767696540000|2026-01-06 10:49:00|957.7||957.6||957.7||957.5||0
1767696550000|2026-01-06 10:49:10|957.5|957.1|957.5|957.1|957.5|957.1|957.5|957.1|0
1767696560000|2026-01-06 10:49:20|957.3|957|957.6|957.2|957.7|957.2|957.2|956.9|246
1767696580000|2026-01-06 10:49:40|957.5||957.5||957.6||957.5||15
1767696590000|2026-01-06 10:49:50|957.3|957|957.4|957|957.4|957|957.3|957|0
1767696600000|2026-01-06 10:50:00|957.3||957.3||957.3||957.3||0
1767696610000|2026-01-06 10:50:10|957.4||957.3||957.4||957.3||0
1767696620000|2026-01-06 10:50:20|957|956.7|957.1|956.6|957.1|956.7|957|956.6|205
1767696630000|2026-01-06 10:50:30|957|956.5|957.1|956.6|957.1|956.6|956.9|956.5|30
1767696640000|2026-01-06 10:50:40|957|956.5|956.9|956.5|957|956.5|956.9|956.5|0
1767696650000|2026-01-06 10:50:50|956.7|956.3|956.7|956.3|956.8|956.3|956.7|956.3|1
1767696660000|2026-01-06 10:51:00|956.6||956.7||956.7||956.6||0
1767696670000|2026-01-06 10:51:10|956.6||956.6||956.7||956.6||0
1767696690000|2026-01-06 10:51:30|956.7||956.7||956.7||956.7||0
1767696700000|2026-01-06 10:51:40|956.9|956.4|956.8|956.4|956.9|956.4|956.8|956.4|0
1767696710000|2026-01-06 10:51:50|956.9|956.5|957.3|956.8|957.3|956.8|956.9|956.4|111
1767696720000|2026-01-06 10:52:00|957.2|956.7|957.3|956.9|957.3|956.9|957.2|956.7|0
1767696730000|2026-01-06 10:52:10|957.2||957.2||957.2||957.2||0
1767696760000|2026-01-06 10:52:40|957.3|957.2|957.6|957.2|957.6|957.2|957.3|957.2|0
1767696770000|2026-01-06 10:52:50|957.5||957.5||957.6||957.5||0
1767696780000|2026-01-06 10:53:00|957.7|957.5|957.7|957.5|957.7|957.5|957.7|957.5|81
1767696790000|2026-01-06 10:53:10|958|957.6|958.1|957.7|958.1|957.7|958|957.6|1200
1767696800000|2026-01-06 10:53:20|958||957.9||958||957.9||0
1767696810000|2026-01-06 10:53:30|958||957.9||958||957.9||0
1767696820000|2026-01-06 10:53:40|958||957.9||958||957.9||0
1767696830000|2026-01-06 10:53:50|958||958||958||957.9||0
1767696840000|2026-01-06 10:54:00|958.1|957.8|958.2|957.8|958.3|957.9|958.1|957.7|702
1767696850000|2026-01-06 10:54:10||957.9||957.8||957.9||957.8|0
1767696860000|2026-01-06 10:54:20||957.9||957.9||957.9||957.9|0
1767696870000|2026-01-06 10:54:30|958.1||958.1||958.1||958.1||0
1767696900000|2026-01-06 10:55:00|958|957.6|958|957.6|958.1|957.7|957.8|957.6|252
1767696910000|2026-01-06 10:55:10|957.9|957.7|958|957.7|958|957.7|957.9|957.7|11
1767696930000|2026-01-06 10:55:30|957.7|957.4|957.7|957.4|957.7|957.4|957.7|957.4|256
1767696940000|2026-01-06 10:55:40|957.8||957.8||957.8||957.7||0
1767696950000|2026-01-06 10:55:50|958|957.5|957.9|957.5|958|957.5|957.8|957.5|0
1767696960000|2026-01-06 10:56:00|958|957.6|957.8|957.5|958|957.6|957.7|957.5|0
1767696970000|2026-01-06 10:56:10|957.7||957.8||957.8||957.7||0
1767696980000|2026-01-06 10:56:20|957.9|957.4|957.8|957.4|957.9|957.5|957.8|957.4|0
1767696990000|2026-01-06 10:56:30|957.7||957.8||957.8||957.7||0
1767697000000|2026-01-06 10:56:40|957.9|957.5|957.8|957.5|957.9|957.5|957.7|957.5|84
1767697010000|2026-01-06 10:56:50|957.9||957.9||957.9||957.8||0
1767697020000|2026-01-06 10:57:00|957.8||957.8||957.8||957.7||0
1767697030000|2026-01-06 10:57:10|957.7|957.2|957.7|957.3|957.9|957.5|957.5|957.2|557
1767697040000|2026-01-06 10:57:20|957.6||957.6||957.7||957.6||0
1767697050000|2026-01-06 10:57:30|957.7|957.2|957.1|956.8|957.7|957.2|957.1|956.7|221
1767697060000|2026-01-06 10:57:40|957|956.7|957.3|956.9|957.3|956.9|957|956.7|72
1767697070000|2026-01-06 10:57:50|957.2||957.2||957.2||957.2||0
1767697080000|2026-01-06 10:58:00|957.3|956.8|957.3|957|957.3|957|957.2|956.8|0
1767697090000|2026-01-06 10:58:10|957.2||957.3||957.3||957.2||350
1767697120000|2026-01-06 10:58:40|957.2||957.2||957.3||957.1||101
1767697130000|2026-01-06 10:58:50|957.3||957.3||957.3||957.2||0
1767697140000|2026-01-06 10:59:00|957.2||957.3||957.3||957.2||0
1767697150000|2026-01-06 10:59:10|957.2|957.2|957.2|957|957.4|957.2|957.2|957|67
1767697160000|2026-01-06 10:59:20|||||||||1916
1767697170000|2026-01-06 10:59:30|957.1|956.7|957.1|956.7|957.2|956.7|957.1|956.7|690
1767697200000|2026-01-06 11:00:00|957|956.4|956.7|956.2|957|956.6|956.7|956.2|796
1767697210000|2026-01-06 11:00:10|956.6||956.6||956.7||956.6||0
1767697220000|2026-01-06 11:00:20|956.5|956.1|956.5|956.1|956.5|956.1|956.5|956.1|0
1767697230000|2026-01-06 11:00:30|956.6||956.6||956.6||956.6||0
1767697240000|2026-01-06 11:00:40|956.8|956.2|956.7|956.3|956.8|956.5|956.6|956.2|1000
1767697250000|2026-01-06 11:00:50||956.4||956.3||956.4||956.3|0
1767697260000|2026-01-06 11:01:00||956.4||956.4||956.4||956.4|0
1767697270000|2026-01-06 11:01:10||956.3||956.3||956.3||956.3|0
1767697280000|2026-01-06 11:01:20|956.8|956.4|956.7|956.4|956.8|956.4|956.7|956.4|0
1767697290000|2026-01-06 11:01:30||956.3||956.3||956.3||956.3|0
1767697300000|2026-01-06 11:01:40||956.4||956.4||956.4||956.4|0
1767697320000|2026-01-06 11:02:00|956.8|956.5|956.8|956.6|956.9|956.6|956.8|956.4|54
1767697330000|2026-01-06 11:02:10|957|956.9|957|956.7|957.2|956.9|957|956.7|55
1767697340000|2026-01-06 11:02:20|957.1||957||957.1||957||0
1767697350000|2026-01-06 11:02:30|956.9||957||957||956.9||0
1767697360000|2026-01-06 11:02:40|956.9||956.9||956.9||956.9||0
1767697370000|2026-01-06 11:02:50|957||956.9||957||956.9||0
1767697380000|2026-01-06 11:03:00|957||956.8||957||956.8||0
1767697390000|2026-01-06 11:03:10|956.9||956.9||956.9||956.9||0
1767697400000|2026-01-06 11:03:20|956.8||956.9||956.9||956.8||0
1767697410000|2026-01-06 11:03:30|957.1|956.8|957.2|956.9|957.2|956.9|957.1|956.8|0
1767697420000|2026-01-06 11:03:40|957.4|957|957.2|956.8|957.4|957|957.2|956.8|127
1767697430000|2026-01-06 11:03:50|957.1||957.2||957.2||957.1||0
1767697440000|2026-01-06 11:04:00||956.9||956.9||956.9||956.9|0
1767697450000|2026-01-06 11:04:10|957.4|956.8|957.4|957.1|957.4|957.1|957.4|956.8|19
1767697460000|2026-01-06 11:04:20|957.3|956.8|957.2|956.8|957.3|956.8|957.1|956.8|76
1767697470000|2026-01-06 11:04:30|957.1|956.9|957.4|957|957.4|957|957.1|956.9|70
1767697480000|2026-01-06 11:04:40|957.3||957.4||957.4||957.3||0
1767697490000|2026-01-06 11:04:50|957.3|956.9|957.2|956.8|957.3|956.9|957.2|956.8|0
1767697500000|2026-01-06 11:05:00|957.3|956.9|957.3|956.9|957.4|956.9|957.2|956.9|0
1767697510000|2026-01-06 11:05:10|957.2|957|957.4|957.1|957.4|957.1|957.2|957|91
1767697520000|2026-01-06 11:05:20|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1767697530000|2026-01-06 11:05:30|957.5||957.5||957.5||957.5||0
1767697540000|2026-01-06 11:05:40|957.4|957|957.3|957|957.4|957|957.2|957|207
1767697550000|2026-01-06 11:05:50|957.2||957.2||957.2||957.2||0
1767697570000|2026-01-06 11:06:10|||||||||49
1767697580000|2026-01-06 11:06:20||956.8||956.8||956.8||956.8|23
1767697590000|2026-01-06 11:06:30|957.1||957||957.1||957||0
1767697600000|2026-01-06 11:06:40|957.1|956.7|957|956.6|957.1|956.7|957|956.6|0
1767697620000|2026-01-06 11:07:00|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|0
1767697640000|2026-01-06 11:07:20|957.1||957.2||957.2||957.1||0
1767697650000|2026-01-06 11:07:30|957.1||957.1||957.2||957.1||0
1767697660000|2026-01-06 11:07:40|957.2||957.1||957.2||957.1||0
1767697680000|2026-01-06 11:08:00|957.2||957.2||957.2||957.2||0
1767697690000|2026-01-06 11:08:10|||||||||200
1767697710000|2026-01-06 11:08:30|957.4|957|957.2|956.9|957.4|957|957.2|956.9|0
1767697720000|2026-01-06 11:08:40|957.3|957|957.4|957|957.4|957|957.3|957|0
1767697730000|2026-01-06 11:08:50|957.3|956.9|956.8|956.6|957.3|956.9|956.8|956.6|106
1767697740000|2026-01-06 11:09:00|956.9||956.9||956.9||956.9||0
1767697750000|2026-01-06 11:09:10|956.8|956.7|957|956.7|957|956.7|956.8|956.7|93
1767697770000|2026-01-06 11:09:30|957.1||956.9||957.1||956.9||0
1767697780000|2026-01-06 11:09:40|956.7|956.5|956.6|956.4|956.7|956.5|956.6|956.3|338
1767697790000|2026-01-06 11:09:50|956.8||956.6||956.8||956.6||85
1767697800000|2026-01-06 11:10:00|956.8|956.3|956.5|956.3|956.8|956.3|956.5|956.3|626
1767697810000|2026-01-06 11:10:10|||||||||327
1767697820000|2026-01-06 11:10:20|956.6|956.4|957|956.7|957|956.7|956.6|956.4|703
1767697850000|2026-01-06 11:10:50|957.1|956.8|957.1|956.8|957.1|956.8|957.1|956.7|1000
1767697870000|2026-01-06 11:11:10|957|956.7|957.2|956.9|957.2|956.9|957|956.7|0
1767697880000|2026-01-06 11:11:20|956.9|957|957|956.6|957|957|956.9|956.6|55
1767697900000|2026-01-06 11:11:40|957.1|956.7|956.7|956.3|957.1|956.7|956.6|956.3|377
1767697910000|2026-01-06 11:11:50|956.8|956.4|956.9|956.5|956.9|956.5|956.7|956.4|1000
1767697920000|2026-01-06 11:12:00|956.8||956.8||956.8||956.8||0
1767697930000|2026-01-06 11:12:10|956.9||956.9||956.9||956.9||0
1767697950000|2026-01-06 11:12:30|957|956.6|957.1|956.8|957.1|956.8|957|956.6|501
1767697970000|2026-01-06 11:12:50|957|956.6|957.1|956.7|957.1|956.7|957|956.6|91
1767697980000|2026-01-06 11:13:00|957.2|956.8|957.3|956.9|957.3|956.9|957.1|956.8|0
1767697990000|2026-01-06 11:13:10|957.2||957.3||957.3||957.2||0
1767698000000|2026-01-06 11:13:20|957.2||957.3||957.3||957.2||0
1767698010000|2026-01-06 11:13:30|957.2||957.1||957.3||957||456
1767698020000|2026-01-06 11:13:40|957|956.7|957|956.5|957.1|956.7|957|956.5|437
1767698030000|2026-01-06 11:13:50|957.1|956.7|957.1|956.8|957.1|956.8|957.1|956.7|0
1767698040000|2026-01-06 11:14:00|957.3|956.9|957.4|957|957.4|957|957.2|956.9|96
1767698050000|2026-01-06 11:14:10|957.3||957.4||957.4||957.3||0
1767698060000|2026-01-06 11:14:20|957.3|956.8|957.2|956.8|957.4|956.8|957.2|956.8|78
1767698080000|2026-01-06 11:14:40|957.3||957.2||957.3||957.1||0
1767698090000|2026-01-06 11:14:50|957.3|956.9|957.4|957|957.5|957|957.3|956.9|0
1767698100000|2026-01-06 11:15:00|957.5|956.9|957.3|956.9|957.5|956.9|957.3|956.9|0
1767698120000|2026-01-06 11:15:20|957.4|956.8|957|956.8|957.4|956.8|957|956.8|0
1767698130000|2026-01-06 11:15:30|||||||||93
1767698150000|2026-01-06 11:15:50|957.1||957||957.1||957||0
1767698160000|2026-01-06 11:16:00|957.1||956.9||957.1||956.9||0
1767698170000|2026-01-06 11:16:10|957||957||957||956.9||0
1767698200000|2026-01-06 11:16:40|956.9|956.7|956.8|956.7|956.9|956.7|956.8|956.7|114
1767698210000|2026-01-06 11:16:50|956.9||957||957||956.9||253
1767698220000|2026-01-06 11:17:00|||||||||1
1767698230000|2026-01-06 11:17:10|956.9||957||957||956.9||0
1767698250000|2026-01-06 11:17:30|957.5|957.1|957.5|957.1|957.5|957.1|957.5|957.1|710
1767698260000|2026-01-06 11:17:40|957.6|957.6|958|957.8|958|957.8|957.5|957.6|16
1767698280000|2026-01-06 11:18:00|957.8|957.4|957.7|957.2|957.8|957.4|957.7|957.2|360
1767698310000|2026-01-06 11:18:30|||||||||127
1767698320000|2026-01-06 11:18:40|957.6||957.6||957.6||957.6||0
1767698340000|2026-01-06 11:19:00|957.7|957.3|957.7|957.3|957.7|957.3|957.7|957.3|0
1767698360000|2026-01-06 11:19:20|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1767698370000|2026-01-06 11:19:30|957.5|957.1|957.4|957.1|957.6|957.1|957.4|957.1|222
1767698380000|2026-01-06 11:19:40|957.3||957.3||957.3||957.3||0
1767698390000|2026-01-06 11:19:50|957.4||957.3||957.4||957.3||0
1767698400000|2026-01-06 11:20:00|957.1|956.8|957.1|956.9|957.2|956.9|957|956.7|190
1767698410000|2026-01-06 11:20:10|957.2||957.1||957.2||957.1||0
1767698430000|2026-01-06 11:20:30|957||957||957.1||957||0
1767698440000|2026-01-06 11:20:40|957.1||957.2||957.2||957.1||0
1767698450000|2026-01-06 11:20:50|957.1|956.3|956.8|956.4|957.1|956.4|956.6|956.3|5
1767698460000|2026-01-06 11:21:00|956.7||956.7||956.7||956.7||0
1767698470000|2026-01-06 11:21:10|956.8||956.7||956.8||956.7||0
1767698480000|2026-01-06 11:21:20|956.8||956.7||956.8||956.7||0
1767698490000|2026-01-06 11:21:30|956.8|956.6|956.7|956.3|957|956.6|956.7|956.3|0
1767698500000|2026-01-06 11:21:40|956.8|956.4|956.8|956.4|957|956.5|956.7|956.4|77
1767698520000|2026-01-06 11:22:00|956.9|956.5|956.9|956.4|957|956.6|956.9|956.4|0
1767698530000|2026-01-06 11:22:10|956.8|956.5|956.9|956.4|956.9|956.5|956.8|956.4|0
1767698540000|2026-01-06 11:22:20|956.8||956.7||956.8||956.7||117
1767698550000|2026-01-06 11:22:30|956.6|956.2|956.5|956.2|956.7|956.2|956.5|956.2|10
1767698570000|2026-01-06 11:22:50|956.6||956.5||956.6||956.5||87
1767698580000|2026-01-06 11:23:00|956.6|956.4|956.8|956.5|956.8|956.5|956.6|956.4|82
1767698590000|2026-01-06 11:23:10|956.7|956.4|956.7|956.4|956.7|956.4|956.7|956.4|199
1767698600000|2026-01-06 11:23:20|956.8|956.5|956.8|956.5|956.8|956.5|956.8|956.5|89
1767698610000|2026-01-06 11:23:30|956.9||956.9||956.9||956.9||32
1767698620000|2026-01-06 11:23:40|956.8||956.9||956.9||956.8||0
1767698640000|2026-01-06 11:24:00|956.8||956.9||956.9||956.8||0
1767698650000|2026-01-06 11:24:10|957.1|956.8|957.1|956.8|957.1|956.8|957.1|956.8|1000
1767698660000|2026-01-06 11:24:20|957.3|956.7|957.3|956.9|957.3|957|957.3|956.7|99
1767698670000|2026-01-06 11:24:30|957.2||957.3||957.3||957.2||531
1767698680000|2026-01-06 11:24:40|957.2|956.8|957|956.7|957.2|956.8|957|956.7|0
1767698690000|2026-01-06 11:24:50|956.9||956.9||956.9||956.9||0
1767698700000|2026-01-06 11:25:00|957||957||957||957||0
1767698710000|2026-01-06 11:25:10|957.2|956.9|957.2|957|957.4|957.1|957.2|956.9|98
1767698720000|2026-01-06 11:25:20|||||||||9
1767698750000|2026-01-06 11:25:50|957.4||957.4||957.4||957.4||76
1767698760000|2026-01-06 11:26:00|957.3|957.1|957.8|957.5|957.8|957.5|957.3|957|400
1767698770000|2026-01-06 11:26:10|957.9|957.6|957.6|957.4|957.9|957.6|957.6|957.4|0
1767698780000|2026-01-06 11:26:20|957.7|957.5|957.8|957.5|957.8|957.5|957.7|957.5|684
1767698790000|2026-01-06 11:26:30|957.9||957.9||957.9||957.8||142
1767698800000|2026-01-06 11:26:40|957.8|957.4|957.8|957.4|957.8|957.4|957.7|957.4|310
1767698810000|2026-01-06 11:26:50|957.7|957.3|957.7|957.4|957.7|957.4|957.6|957.3|4
1767698820000|2026-01-06 11:27:00|957.6|957.3|957.4|957.2|957.6|957.3|957.4|957.2|308
1767698830000|2026-01-06 11:27:10|957.5|957.1|957.5|957.1|957.5|957.1|957.5|957.1|303
1767698840000|2026-01-06 11:27:20|957.6|957.2|957.5|957.2|957.6|957.2|957.4|957.2|0
1767698850000|2026-01-06 11:27:30|957.4|957.1|957.4|957.1|957.4|957.1|957.4|957.1|0
1767698860000|2026-01-06 11:27:40|957.5||957.5||957.5||957.4||0
1767698870000|2026-01-06 11:27:50|957.4||957.4||957.5||957.4||0
1767698880000|2026-01-06 11:28:00|957.5||957.5||957.5||957.5||0
1767698890000|2026-01-06 11:28:10|957.4|957|957|956.7|957.5|957|957|956.7|40
1767698900000|2026-01-06 11:28:20|957.1||957.1||957.1||957.1||0
1767698930000|2026-01-06 11:28:50|957||957||957||957||0
1767698940000|2026-01-06 11:29:00|956.9||956.9||957||956.9||100
1767698950000|2026-01-06 11:29:10|956.7|956.4|956.6|956.4|956.7|956.4|956.5|956.4|1144
1767698960000|2026-01-06 11:29:20|957.6|957.1|957.1|956.8|957.6|957.1|957|956.8|212
1767698970000|2026-01-06 11:29:30|957|956.5|957|956.5|957|956.5|957|956.5|147
1767699000000|2026-01-06 11:30:00|957.3|956.6|957.3|956.9|957.3|956.9|957.3|956.6|600
1767699010000|2026-01-06 11:30:10|957.4|957.1|957.4|957.2|957.4|957.2|957.4|957.1|0
1767699020000|2026-01-06 11:30:20|957.3|956.9|957.3|956.9|957.3|956.9|957.3|956.9|235
1767699030000|2026-01-06 11:30:30|957.2||957.2||957.2||957.2||0
1767699040000|2026-01-06 11:30:40|957.3|957|957.3|957|957.3|957|957.2|957|0
1767699060000|2026-01-06 11:31:00|957.2||957.1||957.2||957.1||0
1767699080000|2026-01-06 11:31:20|957|956.7|957.1|956.9|957.2|956.9|957|956.7|50
1767699090000|2026-01-06 11:31:30||956.8||956.8||956.8||956.8|0
1767699100000|2026-01-06 11:31:40|957.2|956.9|957.2|956.9|957.2|956.9|957.2|956.9|49
1767699110000|2026-01-06 11:31:50|957.3|957|957.3|956.9|957.3|957|957.3|956.9|0
1767699120000|2026-01-06 11:32:00||957||957||957||957|0
1767699130000|2026-01-06 11:32:10|957.1|956.8|956.6|956.4|957.1|956.8|956.6|956.4|820
1767699160000|2026-01-06 11:32:40|956.5||956.5||956.5||956.5||0
1767699170000|2026-01-06 11:32:50|956.6||956.5||956.6||956.5||0
1767699180000|2026-01-06 11:33:00|956.6||956.6||956.6||956.5||0
1767699190000|2026-01-06 11:33:10|956.7||956.6||956.7||956.6||0
1767699200000|2026-01-06 11:33:20|956.5|956|956.1|955.8|956.5|956|956.1|955.7|905
1767699210000|2026-01-06 11:33:30||955.9||955.9||955.9||955.9|0
1767699250000|2026-01-06 11:34:10|956|955.7|956|955.7|956|955.7|956|955.7|442
1767699260000|2026-01-06 11:34:20|956.1|956|956.1|956|956.1|956|956.1|956|0
1767699270000|2026-01-06 11:34:30|||||||||55
1767699290000|2026-01-06 11:34:50|955.8|955.7|955.8|955.5|955.9|955.7|955.8|955.5|75
1767699320000|2026-01-06 11:35:20|955.7||955.7||955.8||955.7||0
1767699330000|2026-01-06 11:35:30|955.8|955.3|955.6|955.3|955.8|955.3|955.6|955.3|20
1767699340000|2026-01-06 11:35:40|955.5||955.5||955.5||955.5||0
1767699350000|2026-01-06 11:35:50|||||||||546
1767699360000|2026-01-06 11:36:00|955.3|955|954.9|954.5|955.3|955|954.7|954.3|1031
1767699370000|2026-01-06 11:36:10|954.8||954.8||954.8||954.8||0
1767699380000|2026-01-06 11:36:20|954.9|954.4|954.9|954.4|955|954.4|954.8|954.4|400
1767699390000|2026-01-06 11:36:30|954.8|954.3|954.6|954.2|954.8|954.3|954.6|954.2|0
1767699400000|2026-01-06 11:36:40|954.5|954.1|954.6|954.1|954.6|954.1|954.5|954.1|0
1767699410000|2026-01-06 11:36:50|954.5|954.2|954.5|954.2|954.6|954.2|954.4|954.2|0
1767699430000|2026-01-06 11:37:10|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|502
1767699440000|2026-01-06 11:37:20|954.7|954.5|954.9|954.5|954.9|954.5|954.7|954.4|89
1767699450000|2026-01-06 11:37:30|955|954.6|955|954.6|955|954.6|955|954.6|0
1767699460000|2026-01-06 11:37:40||954.7||954.7||954.7||954.7|0
1767699470000|2026-01-06 11:37:50|955.1|954.8|955.1|954.9|955.1|954.9|955.1|954.8|0
1767699480000|2026-01-06 11:38:00|955|954.6|955.1|954.6|955.2|954.6|955|954.6|286
1767699490000|2026-01-06 11:38:10|955||955||955.1||955||0
1767699500000|2026-01-06 11:38:20|955.1|954.7|955.3|954.9|955.3|954.9|955.1|954.7|0
1767699510000|2026-01-06 11:38:30|955.2|955|955.7|955.2|955.7|955.2|955.2|954.7|0
1767699520000|2026-01-06 11:38:40|956.2|955.7|955.4|955.1|956.2|955.7|955.4|955.1|620
1767699530000|2026-01-06 11:38:50||955||955||955||954.9|204
1767699540000|2026-01-06 11:39:00|955.2|954.9|955.2|954.8|955.2|954.9|955.1|954.8|1152
1767699550000|2026-01-06 11:39:10|955.3|954.7|955.1|954.7|955.3|954.7|955.1|954.7|0
1767699560000|2026-01-06 11:39:20|955.2|954.8|955.2|954.8|955.2|954.9|955.2|954.8|282
1767699570000|2026-01-06 11:39:30||954.9||954.9||954.9||954.8|0
1767699580000|2026-01-06 11:39:40|955.1||955.2||955.2||955.1||0
1767699600000|2026-01-06 11:40:00|955.3|955|955.2|954.9|955.3|955|955.2|954.9|0
1767699610000|2026-01-06 11:40:10|955.3|955|955.2|954.9|955.3|955|955.2|954.9|0
1767699620000|2026-01-06 11:40:20|955.4||955.2||955.4||955.1||0
1767699650000|2026-01-06 11:40:50|955.3||955.2||955.3||955.2||0
1767699670000|2026-01-06 11:41:10|955.4|954.5|955|954.6|955.4|954.6|955|954.5|356
1767699700000|2026-01-06 11:41:40|955.1|955|955.4|955|955.4|955|955.1|954.9|34
1767699710000|2026-01-06 11:41:50|||||||||2
1767699730000|2026-01-06 11:42:10|955.3|954.9|955.3|955|955.5|955|955.3|954.9|0
1767699750000|2026-01-06 11:42:30|955.5|955.1|955.5|955.1|955.5|955.1|955.5|955.1|153
1767699770000|2026-01-06 11:42:50|955.4|955.3|955.7|955.3|955.7|955.3|955.4|955.3|89
1767699790000|2026-01-06 11:43:10|||||||||52
1767699800000|2026-01-06 11:43:20|955.8|955.4|955.9|955.6|956|955.6|955.8|955.4|0
1767699810000|2026-01-06 11:43:30||955.5||955.5||955.5||955.5|0
1767699820000|2026-01-06 11:43:40||955.4||955.4||955.4||955.4|0
1767699830000|2026-01-06 11:43:50|955.8|955.3|955.6|955.3|955.8|955.6|955.6|955.3|787
1767699840000|2026-01-06 11:44:00|955.7||955.7||955.7||955.7||0
1767699850000|2026-01-06 11:44:10||955.4||955.4||955.4||955.4|0
1767699860000|2026-01-06 11:44:20|955.6|955.3|955.5|955.3|955.8|955.3|955.5|955.3|0
1767699870000|2026-01-06 11:44:30|955.8|955.4|955.7|955.4|955.8|955.4|955.7|955.4|123
1767699880000|2026-01-06 11:44:40|955.6|955.3|955.6|955.3|955.6|955.3|955.6|955.3|0
1767699900000|2026-01-06 11:45:00|955.8|955.5|956.1|955.7|956.1|955.7|955.8|955.5|1290
1767699910000|2026-01-06 11:45:10|956|955.8|955.7|955.6|956|955.8|955.7|955.5|330
1767699920000|2026-01-06 11:45:20|955.6|955.4|955.9|955.5|956|955.6|955.6|955.3|1134
1767699930000|2026-01-06 11:45:30|956|955.6|956.1|955.8|956.2|955.9|956|955.6|230
1767699940000|2026-01-06 11:45:40|956|956|956.3|955.9|956.3|956|956|955.9|93
1767699950000|2026-01-06 11:45:50|956.2||956.2||956.2||956.2||0
1767699960000|2026-01-06 11:46:00|956.3|956.1|956.4|956.1|956.7|956.3|956.3|956|290
1767699970000|2026-01-06 11:46:10|956.6|956.2|956.5|956.3|956.6|956.3|956.5|956.2|600
1767699980000|2026-01-06 11:46:20||956.2||956.1||956.2||956.1|0
1767700000000|2026-01-06 11:46:40|956.4|956|956.2|955.9|956.4|956|956.2|955.8|0
1767700010000|2026-01-06 11:46:50|956.1|955.8|956|955.7|956.1|955.8|956|955.6|0
1767700020000|2026-01-06 11:47:00|956.1|955.5|955.9|955.5|956.1|955.5|955.9|955.5|605
1767700030000|2026-01-06 11:47:10|955.8|955.2|955.5|955.2|955.8|955.2|955.5|955.2|183
1767700040000|2026-01-06 11:47:20|955.3|954.9|955.2|955|955.3|955|955.2|954.9|218
1767700050000|2026-01-06 11:47:30|955.1|954.7|955|954.6|955.1|954.7|955|954.6|609
1767700060000|2026-01-06 11:47:40|955.2|954.9|955.5|955.2|955.8|955.2|955.2|954.9|1110
1767700090000|2026-01-06 11:48:10|||||||||10
1767700100000|2026-01-06 11:48:20||955.3||955.2||955.3||955.2|0
1767700110000|2026-01-06 11:48:30|955.4|955.3|955.4|955.2|955.4|955.3|955.4|955.2|0
1767700120000|2026-01-06 11:48:40|955.3|955.1|955.3|955.1|955.4|955.1|955.3|955.1|29
1767700130000|2026-01-06 11:48:50|955.4||955.4||955.4||955.4||1400
1767700140000|2026-01-06 11:49:00||955.2||955.1||955.2||955.1|0
1767700150000|2026-01-06 11:49:10||955.2||955.2||955.2||955.2|0
1767700160000|2026-01-06 11:49:20|955.7|955.1|955.5|955.3|955.9|955.4|955.5|955.1|414
1767700190000|2026-01-06 11:49:50|955.2|955|955.2|955|955.2|955|955.2|955|82
1767700210000|2026-01-06 11:50:10|955.4|955.1|955.3|955.1|955.4|955.1|955.3|955.1|35
1767700220000|2026-01-06 11:50:20|955.2|955|955.2|954.9|955.4|955|955.2|954.8|0
1767700230000|2026-01-06 11:50:30|955.4|955.1|955.4|955.1|955.5|955.1|955.4|955.1|0
1767700300000|2026-01-06 11:51:40|955.2|955|955.1|954.7|955.2|955|955.1|954.7|0
1767700310000|2026-01-06 11:51:50|955|954.8|955.1|954.9|955.1|954.9|955|954.8|216
1767700340000|2026-01-06 11:52:20||954.8||954.8||954.8||954.8|45
1767700350000|2026-01-06 11:52:30|955||955.1||955.1||955||139
1767700360000|2026-01-06 11:52:40|955.2|954.9|955.2|954.9|955.2|954.9|955.2|954.9|94
1767700380000|2026-01-06 11:53:00|955.3||955.3||955.3||955.3||25
1767700390000|2026-01-06 11:53:10||955.1||955.1||955.1||955.1|20
1767700400000|2026-01-06 11:53:20|955.5|955|955.5|955.2|955.5|955.2|955.4|955|205
1767700420000|2026-01-06 11:53:40|955.6|955.3|955.5|955.3|955.6|955.3|955.5|955.3|1000
1767700430000|2026-01-06 11:53:50|955.6|955.6|955.9|955.7|955.9|955.7|955.6|955.6|1000
1767700450000|2026-01-06 11:54:10|||||||||26
1767700460000|2026-01-06 11:54:20|955.6|955.6|955.5|955.2|955.8|955.6|955.5|955.2|1147
1767700470000|2026-01-06 11:54:30|955.6|955.3|955.5|955.3|955.6|955.4|955.5|955.3|400
1767700480000|2026-01-06 11:54:40|955.6|955.2|955.6|955.3|955.6|955.3|955.6|955.2|0
1767700500000|2026-01-06 11:55:00|955.9|955.6|955.9|955.5|955.9|955.7|955.9|955.5|1200
1767700510000|2026-01-06 11:55:10|955.7|955.3|955.7|955.4|955.9|955.4|955.7|955.3|0
1767700520000|2026-01-06 11:55:20|955.5|955.3|955.6|955.3|955.6|955.3|955.5|955.3|175
1767700550000|2026-01-06 11:55:50|955.7|955.5|955.8|955.5|955.8|955.5|955.6|955.5|0
1767700560000|2026-01-06 11:56:00|||||||||454
1767700570000|2026-01-06 11:56:10|||||||||1000
1767700580000|2026-01-06 11:56:20|956||955.9||956||955.9||0
1767700590000|2026-01-06 11:56:30|955.8|955.4|955.8|955.4|955.8|955.5|955.8|955.4|0
1767700600000|2026-01-06 11:56:40|955.9|955.5|955.9|955.5|955.9|955.5|955.9|955.5|124
1767700610000|2026-01-06 11:56:50||955.6||955.6||955.6||955.6|0
1767700630000|2026-01-06 11:57:10|956|955.7|956.1|955.8|956.1|955.8|956|955.7|200
1767700640000|2026-01-06 11:57:20|956.3|955.7|956.4|956.1|956.5|956.2|956.2|955.7|1374
1767700660000|2026-01-06 11:57:40||956||956.1||956.1||956|0
1767700670000|2026-01-06 11:57:50||956.2||956.2||956.2||956.2|0
1767700680000|2026-01-06 11:58:00|956.2|956.1|956.1|955.9|956.2|956.2|956.1|955.9|35
1767700690000|2026-01-06 11:58:10|956.4|956|956.4|956.1|956.4|956.1|956.4|956|200
1767700700000|2026-01-06 11:58:20||956||956.2||956.2||956|0
1767700710000|2026-01-06 11:58:30|956.3|956.1|956.3|956.2|956.4|956.2|956.3|956|999
1767700740000|2026-01-06 11:59:00|||||||||20
1767700750000|2026-01-06 11:59:10|956.4|956.3|956.3|956|956.7|956.4|956.3|956|471
1767700760000|2026-01-06 11:59:20|956.2|955.9|956.2|956.1|956.4|956.1|956.2|955.9|453
1767700770000|2026-01-06 11:59:30|956.1|955.7|955.9|955.5|956.1|955.7|955.9|955.5|544
1767700780000|2026-01-06 11:59:40|955.7|955.4|955.8|955.6|955.9|955.6|955.7|955.4|0
1767700790000|2026-01-06 11:59:50|955.9|955.7|955.8|955.4|956.1|955.7|955.8|955.4|158
1767700800000|2026-01-06 12:00:00|956.6|956.1|955.8|955.6|956.6|956.1|955.8|955.6|23
1767700810000|2026-01-06 12:00:10|956|955.5|955.9|955.6|956|955.7|955.9|955.5|44
1767700820000|2026-01-06 12:00:20|955.8|955.5|955.8|955.5|955.8|955.6|955.8|955.5|0
1767700830000|2026-01-06 12:00:30||955.6||955.5||955.6||955.5|0
1767700840000|2026-01-06 12:00:40|||||||||13
1767700850000|2026-01-06 12:00:50||955.6||955.6||955.6||955.6|0
1767700860000|2026-01-06 12:01:00||955.5||955.5||955.5||955.4|195
1767700870000|2026-01-06 12:01:10|955.9|955.4|955.8|955.5|955.9|955.5|955.8|955.4|0
1767700880000|2026-01-06 12:01:20||955.6||955.6||955.6||955.6|2
1767700900000|2026-01-06 12:01:40|955.9|955.8|956|955.8|956|955.8|955.8|955.8|212
1767700910000|2026-01-06 12:01:50|955.9|955.7|955.9|955.7|955.9|955.7|955.9|955.7|23
1767700920000|2026-01-06 12:02:00|956|955.8|956|955.9|956.1|955.9|956|955.8|400
1767700940000|2026-01-06 12:02:20|956.3|955.6|956.3|956|956.3|956|956.3|955.6|763
1767700950000|2026-01-06 12:02:30|956.2|955.8|955.7|955.6|956.2|955.8|955.7|955.6|121
1767700960000|2026-01-06 12:02:40|955.6|955.3|955.1|954.8|955.6|955.3|955.1|954.8|1967
1767700970000|2026-01-06 12:02:50|955||954.9||955||954.9||0
1767700980000|2026-01-06 12:03:00|955|954.4|954.7|954.3|955|954.4|954.7|954.3|43
1767700990000|2026-01-06 12:03:10|954.8|954.5|954.5|954.3|954.8|954.5|954.5|954.3|0
1767701000000|2026-01-06 12:03:20|954.6||954.6||954.6||954.6||200
1767701010000|2026-01-06 12:03:30|954.8|954.4|954.7|954.4|954.8|954.4|954.7|954.4|0
1767701030000|2026-01-06 12:03:50|954.6||954.8||954.8||954.6||0
1767701040000|2026-01-06 12:04:00||954.5||954.5||954.5||954.5|3
1767701050000|2026-01-06 12:04:10|954.9||954.8||954.9||954.8||41
1767701080000|2026-01-06 12:04:40|954.5|954.1|953.8|953.5|954.5|954.1|953.7|953.5|915
1767701090000|2026-01-06 12:04:50|953.7||953.9||953.9||953.7||86
1767701100000|2026-01-06 12:05:00|953.8||953.9||954||953.8||0
1767701110000|2026-01-06 12:05:10|954|953.7|954|953.7|954|953.7|954|953.7|2760
1767701120000|2026-01-06 12:05:20|954.2|953.6|954.1|953.8|954.2|953.8|954.1|953.6|11
1767701150000|2026-01-06 12:05:50|954|953.6|954.1|953.7|954.2|953.7|954|953.6|0
1767701160000|2026-01-06 12:06:00|954.2|954|954.3|954|954.3|954|954.2|954|0
1767701170000|2026-01-06 12:06:10|954.2||954.1||954.3||954.1||0
1767701180000|2026-01-06 12:06:20|954|953.8|953.9|953.5|954|953.8|953.9|953.5|8
1767701190000|2026-01-06 12:06:30|953.8||953.8||954||953.8||0
1767701200000|2026-01-06 12:06:40|953.7|953.4|953.8|953.4|953.8|953.4|953.7|953.4|0
1767701210000|2026-01-06 12:06:50|953.9||953.8||953.9||953.8||0
1767701220000|2026-01-06 12:07:00|953.7|953.5|953.7|953.5|953.8|953.5|953.7|953.3|0
1767701230000|2026-01-06 12:07:10|953.5|953.3|953.5|953.1|953.6|953.3|953.5|953.1|0
1767701240000|2026-01-06 12:07:20|953.4||953.5||953.5||953.4||0
1767701250000|2026-01-06 12:07:30|953.4||953.5||953.5||953.4||0
1767701260000|2026-01-06 12:07:40|953.4|952.9|953.1|952.7|953.5|952.9|953.1|952.7|0
1767701270000|2026-01-06 12:07:50|953.2|952.8|952.6|952.2|953.2|952.8|952.5|952.2|1
1767701280000|2026-01-06 12:08:00|952.5||952.4||952.5||952.4||75
1767701290000|2026-01-06 12:08:10|952.3|952|952.1|952|952.4|952|952.1|952|818
1767701300000|2026-01-06 12:08:20|952|951.7|952.1|951.7|952.1|951.7|952|951.7|3
1767701310000|2026-01-06 12:08:30|952.2|951.8|952.3|951.8|952.3|951.8|952.2|951.8|0
1767701320000|2026-01-06 12:08:40|952.4|952|952|951.8|952.4|952|952|951.8|1200
1767701330000|2026-01-06 12:08:50|951.9|951.6|951.9|951.5|951.9|951.6|951.8|951.3|623
1767701340000|2026-01-06 12:09:00||951.4||951.5||951.5||951.4|0
1767701370000|2026-01-06 12:09:30||951.6||951.5||951.6||951.5|634
1767701380000|2026-01-06 12:09:40|952|951.8|952.1|951.7|952.2|951.9|952|951.7|0
1767701390000|2026-01-06 12:09:50|952|951.6|952|951.6|952.2|951.7|952|951.6|0
1767701400000|2026-01-06 12:10:00|951.9|951.5|952|951.6|952.1|951.6|951.9|951.5|0
1767701410000|2026-01-06 12:10:10|952.1|952|952.1|952|952.4|952|952|952|1200
1767701420000|2026-01-06 12:10:20|952.2||952.3||952.3||952.2||0
1767701430000|2026-01-06 12:10:30|952.5|952.1|952.3|952|952.5|952.1|952.2|952|1500
1767701440000|2026-01-06 12:10:40|952.2||952.2||952.2||952.2||0
1767701450000|2026-01-06 12:10:50|953|952.5|953.2|952.8|953.4|952.9|953|952.5|115
1767701460000|2026-01-06 12:11:00|953.3|952.7|953|952.6|953.3|952.7|952.9|952.6|0
1767701470000|2026-01-06 12:11:10|953.5|952.7|954|953.5|954.1|953.5|953.5|952.7|68
1767701480000|2026-01-06 12:11:20|953.9|953.4|953.8|953.4|954.1|953.4|953.8|953.4|0
1767701490000|2026-01-06 12:11:30|953.7|953.3|953.6|953.5|953.8|953.5|953.6|953.3|760
1767701510000|2026-01-06 12:11:50|953.5|953|953.4|952.9|953.5|953|953.4|952.9|58
1767701520000|2026-01-06 12:12:00|953.3|952.8|953.2|952.8|953.4|952.8|953.2|952.8|0
1767701540000|2026-01-06 12:12:20|953.1|952.9|952.8|952.6|953.1|952.9|952.8|952.6|594
1767701580000|2026-01-06 12:13:00|952.7|952.2|952.6|952.2|952.7|952.2|952.6|952.2|179
1767701590000|2026-01-06 12:13:10|952.5|952.1|952.4|952|952.5|952.1|952.4|952|0
1767701600000|2026-01-06 12:13:20||952.1||952||952.1||952|0
1767701620000|2026-01-06 12:13:40|952.5|952.1|952.6|952.1|952.6|952.1|952.5|952.1|0
1767701630000|2026-01-06 12:13:50|952.9|952.4|952.7|952.4|952.9|952.4|952.7|952.4|404
1767701650000|2026-01-06 12:14:10|952.8||952.7||952.8||952.7||0
1767701660000|2026-01-06 12:14:20|952.8|952.5|952.9|952.5|952.9|952.5|952.8|952.5|0
1767701680000|2026-01-06 12:14:40|952.8|952.4|952.8|952.4|952.9|952.5|952.8|952.4|0
1767701710000|2026-01-06 12:15:10|952.9|952.5|952.9|952.5|952.9|952.5|952.9|952.5|0
1767701720000|2026-01-06 12:15:20|953|952.4|953|952.5|953|952.5|953|952.4|0
1767701730000|2026-01-06 12:15:30|952.9||952.9||953.1||952.9||0
1767701740000|2026-01-06 12:15:40|953||952.9||953||952.9||0
1767701750000|2026-01-06 12:15:50|953|952.7|952.9|952.5|953|952.7|952.9|952.5|90
1767701760000|2026-01-06 12:16:00|952.6|952.4|952.8|952.4|952.9|952.4|952.6|952.4|764
1767701770000|2026-01-06 12:16:10|953.1|952.5|953.1|952.6|953.1|952.6|953.1|952.5|571
1767701810000|2026-01-06 12:16:50|953||953||953||953||0
1767701820000|2026-01-06 12:17:00|952.9|952.5|952.8|952.6|952.9|952.6|952.7|952.4|0
1767701880000|2026-01-06 12:18:00|||||||||450
1767701890000|2026-01-06 12:18:10|952.7|952.4|952.3|952|952.8|952.5|952.3|952|941
1767701920000|2026-01-06 12:18:40|952.2|951.5|952|951.5|952.2|951.5|951.9|951.5|79
1767701930000|2026-01-06 12:18:50|951.9|951.7|952|951.7|952.1|951.7|951.9|951.7|0
1767701960000|2026-01-06 12:19:20|951.9||952||952||951.9||0
1767701970000|2026-01-06 12:19:30|951.9|951.5|952|951.6|952|951.6|951.9|951.5|59
1767701980000|2026-01-06 12:19:40|951.9||951.9||951.9||951.9||0
1767701990000|2026-01-06 12:19:50|952||952||952||952||130
1767702000000|2026-01-06 12:20:00|952.1|951.7|952|951.6|952.1|951.7|952|951.6|0
1767702010000|2026-01-06 12:20:10|952.1|951.7|952.2|951.7|952.2|951.7|952.1|951.6|0
1767702020000|2026-01-06 12:20:20|952.1|951.8|952.2|951.8|952.2|951.8|952.1|951.8|0
1767702030000|2026-01-06 12:20:30|952.1||952.1||952.1||952.1||0
1767702040000|2026-01-06 12:20:40|952.2||952.2||952.2||952.2||0
1767702050000|2026-01-06 12:20:50|952.3|951.9|952.3|951.9|952.3|951.9|952.2|951.9|86
1767702060000|2026-01-06 12:21:00|952.4|952.1|952.6|952.2|952.7|952.2|952.4|952.1|96
1767702070000|2026-01-06 12:21:10|952.8|952.3|952.8|952.3|952.8|952.3|952.8|952.3|0
1767702080000|2026-01-06 12:21:20|952.7||952.7||952.8||952.7||0
1767702090000|2026-01-06 12:21:30|952.8|952.4|952.9|952.4|952.9|952.4|952.6|952.4|400
1767702100000|2026-01-06 12:21:40|952.8|952.5|952.7|952.4|952.9|952.5|952.7|952.4|0
1767702110000|2026-01-06 12:21:50|952.6|952.3|952.5|952.2|952.6|952.3|952.5|952.2|0
1767702120000|2026-01-06 12:22:00|952.4|952.3|952.6|952.3|952.6|952.3|952.4|952.3|309
1767702130000|2026-01-06 12:22:10|952.7|952.4|952.8|952.5|953.1|952.7|952.6|952.3|781
1767702140000|2026-01-06 12:22:20|952.9||952.8||952.9||952.8||0
1767702150000|2026-01-06 12:22:30|952.9||952.9||952.9||952.8||89
1767702160000|2026-01-06 12:22:40|952.8|952.3|952.8|952.4|952.8|952.4|952.8|952.3|260
1767702170000|2026-01-06 12:22:50|952.7|952.2|952.6|952.1|952.7|952.2|952.6|952.1|0
1767702180000|2026-01-06 12:23:00|952.7|952|952.7|952.3|952.7|952.3|952.4|952|0
1767702190000|2026-01-06 12:23:10|952.6||952.6||952.6||952.6||0
1767702200000|2026-01-06 12:23:20|952.8||952.8||952.8||952.7||35
1767702210000|2026-01-06 12:23:30|952.9|952.5|953|952.6|953|952.6|952.9|952.5|0
1767702230000|2026-01-06 12:23:50|952.9|952.7|952.9|952.5|952.9|952.7|952.9|952.5|0
1767702240000|2026-01-06 12:24:00|952.8|952.4|952.7|952.4|952.8|952.4|952.7|952.4|0
1767702250000|2026-01-06 12:24:10|952.8||952.8||952.8||952.7||0
1767702260000|2026-01-06 12:24:20|953|952.5|952.9|952.5|953|952.5|952.9|952.5|0
1767702290000|2026-01-06 12:24:50|953|952.4|952.8|952.4|953|952.4|952.8|952.4|81
1767702310000|2026-01-06 12:25:10|952.9|952.5|952.9|952.5|952.9|952.5|952.9|952.5|0
1767702320000|2026-01-06 12:25:20|953|952.7|953|952.7|953|952.7|953|952.7|200
1767702330000|2026-01-06 12:25:30|953.1||953||953.1||953||0
1767702340000|2026-01-06 12:25:40|953.1|952.8|953.1|952.8|953.2|952.8|953|952.8|50
1767702350000|2026-01-06 12:25:50|952.9|952.6|953|952.6|953|952.6|952.9|952.6|133
1767702360000|2026-01-06 12:26:00|952.9||952.9||953||952.8||0
1767702370000|2026-01-06 12:26:10|953|952.7|953.1|952.6|953.1|952.7|953|952.6|0
1767702420000|2026-01-06 12:27:00|952.9|952.8|953.1|952.5|953.1|952.8|952.9|952.5|500
1767702430000|2026-01-06 12:27:10||952.8||952.8||952.8||952.8|0
1767702440000|2026-01-06 12:27:20|953|952.5|952.8|952.5|953|952.5|952.8|952.5|100
1767702450000|2026-01-06 12:27:30|952.9||952.8||952.9||952.7||370
1767702460000|2026-01-06 12:27:40|952.7||952.7||952.8||952.7||0
1767702470000|2026-01-06 12:27:50|952.6||952.7||952.7||952.6||0
1767702480000|2026-01-06 12:28:00|952.6||952.8||952.8||952.6||86
1767702490000|2026-01-06 12:28:10|952.9||952.8||952.9||952.8||13
1767702500000|2026-01-06 12:28:20|952.7||952.8||952.8||952.7||0
1767702510000|2026-01-06 12:28:30|952.9|952.7|952.9|952.5|953.1|952.7|952.9|952.5|0
1767702520000|2026-01-06 12:28:40|953.1|952.6|953|952.5|953.1|952.6|952.9|952.5|0
1767702530000|2026-01-06 12:28:50|952.9||953||953||952.9||0
1767702540000|2026-01-06 12:29:00|952.9|952.4|952.7|952.3|952.9|952.4|952.6|952.2|0
1767702550000|2026-01-06 12:29:10|952.8|952.4|952.8|952.3|952.8|952.4|952.4|952|97
1767702560000|2026-01-06 12:29:20|952.7|952.2|952.7|952.2|952.7|952.2|952.7|952.2|0
1767702580000|2026-01-06 12:29:40||952.1||952.1||952.1||952.1|0
1767702590000|2026-01-06 12:29:50|||||||||11
1767702600000|2026-01-06 12:30:00|952.8|952.2|952.8|952.2|952.8|952.2|952.8|952.2|500
1767702610000|2026-01-06 12:30:10|952.7||952.6||952.7||952.6||0
1767702620000|2026-01-06 12:30:20|952.7||952.6||952.7||952.6||0
1767702630000|2026-01-06 12:30:30|952.7||952.7||952.8||952.6||511
1767702640000|2026-01-06 12:30:40|952.6|952.1|952.4|952.1|952.6|952.1|952.3|952|0
1767702650000|2026-01-06 12:30:50|952.5||952.5||952.5||952.5||0
1767702660000|2026-01-06 12:31:00|952.4||952.4||952.5||952.4||0
1767702680000|2026-01-06 12:31:20|952.5||952.5||952.5||952.5||94
1767702690000|2026-01-06 12:31:30|951.9|951.6|951.8|951.4|951.9|951.6|951.6|951.3|1619
1767702700000|2026-01-06 12:31:40|951.6|951.3|951.8|951.3|951.8|951.3|951.6|951.3|0
1767702720000|2026-01-06 12:32:00|951.7|951.4|951.8|951.3|951.8|951.4|951.6|951.3|0
1767702730000|2026-01-06 12:32:10|951.7||951.7||951.7||951.7||0
1767702750000|2026-01-06 12:32:30|951.6||951.6||951.6||951.6||0
1767702760000|2026-01-06 12:32:40|951.8||951.7||951.8||951.6||0
1767702770000|2026-01-06 12:32:50|951.6||951.6||951.6||951.6||0
1767702790000|2026-01-06 12:33:10|951.5||951.5||951.5||951.5||0
1767702800000|2026-01-06 12:33:20|951.7|951.4|951.8|951.4|951.8|951.4|951.7|951.4|81
1767702820000|2026-01-06 12:33:40|951.7|951.3|951.6|951.3|951.7|951.3|951.6|951.3|0
1767702830000|2026-01-06 12:33:50|951.7||951.7||951.7||951.6||0
1767702840000|2026-01-06 12:34:00|951.6|951|951.2|951|951.6|951|951.1|951|874
1767702860000|2026-01-06 12:34:20|951.1|950.8|950.9|950.5|951.2|950.8|950.9|950.5|224
1767702870000|2026-01-06 12:34:30||950.6||950.6||950.6||950.6|40
1767702880000|2026-01-06 12:34:40|951.1|950.8|950.9|950.8|951.1|950.8|950.9|950.8|3244
1767702890000|2026-01-06 12:34:50|951.1|950.6|950.9|950.6|951.1|950.6|950.9|950.6|0
1767702900000|2026-01-06 12:35:00|951.5|951.4|951.6|951.2|952|951.4|951.3|950.9|1932
1767702910000|2026-01-06 12:35:10||951.5||951.1||951.5||951.1|200
1767702930000|2026-01-06 12:35:30|951.5|951|951.6|951.4|951.7|951.4|951.5|951|1000
1767702960000|2026-01-06 12:36:00|952|951.6|952|951.6|952|951.6|952|951.6|506
1767702980000|2026-01-06 12:36:20|952.1|952.1|952.5|952.1|952.5|952.1|952.1|952.1|1936
1767702990000|2026-01-06 12:36:30|||||||||736
1767703020000|2026-01-06 12:37:00|952.3|952|952.3|951.9|952.3|952.1|952.3|951.9|700
1767703040000|2026-01-06 12:37:20||951.8||951.8||951.8||951.8|0
1767703060000|2026-01-06 12:37:40||952||952||952||952|0
1767703070000|2026-01-06 12:37:50|||||||||6
1767703080000|2026-01-06 12:38:00|952.4||952.4||952.4||952.4||600
1767703090000|2026-01-06 12:38:10|952.6|952.3|952.3|952.1|952.6|952.3|952.3|952.1|475
1767703100000|2026-01-06 12:38:20|952.2|952|952.1|952|952.2|952|952.1|952|479
1767703120000|2026-01-06 12:38:40|||||||||299
1767703140000|2026-01-06 12:39:00|952.2||952.2||952.2||952.2||200
1767703150000|2026-01-06 12:39:10|||||||||6
1767703180000|2026-01-06 12:39:40|952.1||952.2||952.2||952.1||135
1767703190000|2026-01-06 12:39:50|952.4|952.1|953.3|953|953.4|953|952.2|952.1|1741
1767703200000|2026-01-06 12:40:00|953|952.8|952.7|952.5|953|952.8|952.7|952.5|916
1767703210000|2026-01-06 12:40:10|953|952.6|953|952.6|953.1|952.8|952.9|952.6|142
1767703220000|2026-01-06 12:40:20|952.9||953||953||952.7||800
1767703230000|2026-01-06 12:40:30|952.8|952.7|953.1|952.7|953.2|952.7|952.8|952.7|1570
1767703250000|2026-01-06 12:40:50|953||953.1||953.1||953||0
1767703260000|2026-01-06 12:41:00|953||952.9||953||952.9||1000
1767703270000|2026-01-06 12:41:10|953||952.9||953||952.9||1200
1767703310000|2026-01-06 12:41:50|952.8|952.6|952.7|952.6|952.8|952.6|952.7|952.6|180
1767703320000|2026-01-06 12:42:00|952.8||952.8||952.8||952.8||0
1767703330000|2026-01-06 12:42:10|952.9|952.7|952.9|952.7|953|952.7|952.9|952.7|400
1767703340000|2026-01-06 12:42:20|953||953||953||953||0
1767703350000|2026-01-06 12:42:30|952.9|952.6|953|952.6|953|952.6|952.9|952.6|0
1767703360000|2026-01-06 12:42:40|953.2|952.8|953.2|952.9|953.2|952.9|953.2|952.8|0
1767703370000|2026-01-06 12:42:50|953.1|952.8|953.2|952.9|953.3|952.9|953.1|952.8|0
1767703380000|2026-01-06 12:43:00|953.3||953.3||953.3||953.2||133
1767703390000|2026-01-06 12:43:10|953.7|953|953.5|953.2|953.7|953.2|953.5|953|352
1767703400000|2026-01-06 12:43:20|953.7|953.3|953.6|953.2|953.7|953.3|953.5|953.2|59
1767703410000|2026-01-06 12:43:30|953.7|953.3|953.7|953.4|953.8|953.4|953.6|953.3|199
1767703420000|2026-01-06 12:43:40|953.6||953.7||953.8||953.6||1200
1767703430000|2026-01-06 12:43:50|953.6|953.6|954.2|953.7|954.2|953.7|953.6|953.6|679
1767703440000|2026-01-06 12:44:00|954.1||954.2||954.2||954||648
1767703460000|2026-01-06 12:44:20||953.8||953.8||953.8||953.8|0
1767703470000|2026-01-06 12:44:30|954|953.5|953.9|953.5|954|953.5|953.8|953.5|674
1767703480000|2026-01-06 12:44:40|||||||||20
1767703490000|2026-01-06 12:44:50|954|953.7|954.2|953.8|954.2|953.8|954|953.7|880
1767703500000|2026-01-06 12:45:00|954.1||954.1||954.2||954.1||514
1767703510000|2026-01-06 12:45:10|954.2|953.9|954.5|954.2|954.5|954.2|954.2|953.9|108
1767703520000|2026-01-06 12:45:20|954.7|954.3|954.8|954.4|954.8|954.4|954.7|954.3|52
1767703530000|2026-01-06 12:45:30|954.9|954.6|955.1|954.7|955.1|954.7|954.9|954.6|400
1767703540000|2026-01-06 12:45:40|955|954.6|954.6|954.4|955|954.6|954.5|954.3|0
1767703550000|2026-01-06 12:45:50|||||||||30
1767703560000|2026-01-06 12:46:00|954.7|954.6|955.2|954.8|955.2|954.8|954.7|954.6|400
1767703570000|2026-01-06 12:46:10|955.3||955.3||955.3||955.2||110
1767703580000|2026-01-06 12:46:20|955.2|954.7|955.1|954.8|955.2|954.8|955.1|954.7|0
1767703590000|2026-01-06 12:46:30|955.4|954.7|955|954.7|955.4|954.7|955|954.7|0
1767703600000|2026-01-06 12:46:40|954.8|954.5|954.8|954.5|954.9|954.5|954.8|954.5|72
1767703610000|2026-01-06 12:46:50|954.9|954.6|955.3|954.9|955.3|954.9|954.8|954.6|1
1767703620000|2026-01-06 12:47:00|955.2|954.6|955|954.7|955.2|954.7|954.9|954.6|0
1767703630000|2026-01-06 12:47:10|955.1|954.6|954.9|954.6|955.1|954.6|954.9|954.6|0
1767703640000|2026-01-06 12:47:20|955.1|954.5|954.8|954.5|955.1|954.5|954.8|954.5|0
1767703650000|2026-01-06 12:47:30|954.7|954.4|954.8|954.4|954.9|954.4|954.7|954.4|0
1767703660000|2026-01-06 12:47:40|954.7|954.6|955.1|954.6|955.1|954.6|954.7|954.6|117
1767703670000|2026-01-06 12:47:50||954.7||954.7||954.7||954.7|0
1767703680000|2026-01-06 12:48:00|955||955||955.1||955||0
1767703690000|2026-01-06 12:48:10|955.1|954.6|955|954.7|955.1|954.7|955|954.6|0
1767703700000|2026-01-06 12:48:20|955.1||955.1||955.1||955||0
1767703710000|2026-01-06 12:48:30|955|955|955.6|955.2|955.7|955.2|955|955|115
1767703720000|2026-01-06 12:48:40|955.5|955.5|955.9|955.5|955.9|955.5|955.5|955.5|105
1767703730000|2026-01-06 12:48:50|955.8|955.4|955.9|955.6|956|955.6|955.8|955.4|0
1767703740000|2026-01-06 12:49:00|956.1|955.7|956.3|955.8|956.3|955.8|956.1|955.7|10
1767703750000|2026-01-06 12:49:10|956.4|955.9|956.4|955.9|956.4|956|956.4|955.9|0
1767703760000|2026-01-06 12:49:20|956.3|955.8|956.4|955.9|956.4|955.9|956.3|955.8|0
1767703770000|2026-01-06 12:49:30||956||956||956||955.9|0
1767703780000|2026-01-06 12:49:40|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|196
1767703790000|2026-01-06 12:49:50|956.8|956.3|956.8|956.5|956.8|956.5|956.8|956.3|307
1767703800000|2026-01-06 12:50:00|956.7|956.4|956.5|956.1|956.7|956.5|956.5|956.1|169
1767703810000|2026-01-06 12:50:10|956|955.7|955.1|954.8|956|955.7|955.1|954.8|924
1767703870000|2026-01-06 12:51:10||954.7||954.7||954.7||954.7|28
1767703880000|2026-01-06 12:51:20|955|954.6|955|954.7|955.2|954.7|955|954.6|2
1767703890000|2026-01-06 12:51:30|954.8|954.4|954.8|954.5|954.8|954.5|954.8|954.4|0
1767703900000|2026-01-06 12:51:40|954.7|954.4|954.8|954.4|954.8|954.4|954.7|954.4|0
1767703910000|2026-01-06 12:51:50||954.5||954.5||954.5||954.5|0
1767703920000|2026-01-06 12:52:00|954.7||954.7||954.7||954.7||0
1767703930000|2026-01-06 12:52:10|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|319
1767703940000|2026-01-06 12:52:20|954.5||954.6||954.6||954.5||35
1767703950000|2026-01-06 12:52:30|954.8|954.6|954.7|954.4|954.8|954.6|954.7|954.4|787
1767703960000|2026-01-06 12:52:40|954.8|954.5|954.7|954.4|954.8|954.5|954.7|954.4|0
1767703990000|2026-01-06 12:53:10|954.6||954.7||954.7||954.6||0
1767704000000|2026-01-06 12:53:20|954.6||954.6||954.6||954.6||0
1767704020000|2026-01-06 12:53:40|954.5|954.2|954.3|954|954.6|954.2|954.3|954|155
1767704030000|2026-01-06 12:53:50||953.9||953.9||953.9||953.9|0
1767704040000|2026-01-06 12:54:00||954||954||954||954|0
1767704060000|2026-01-06 12:54:20|954.4|954.1|954.4|954.1|954.4|954.1|954.4|954.1|0
1767704070000|2026-01-06 12:54:30|954.2|954|954.2|953.9|954.3|954|954.2|953.8|0
1767704080000|2026-01-06 12:54:40|954.1|953.8|954|953.7|954.1|953.9|954|953.7|0
1767704090000|2026-01-06 12:54:50|953.9|953.9|953.9|953.7|954.2|953.9|953.9|953.7|469
1767704100000|2026-01-06 12:55:00|954.1|953.6|954|953.7|954.1|953.7|954|953.6|543
1767704120000|2026-01-06 12:55:20|954.2|953.9|954.1|953.9|954.2|953.9|954.1|953.9|400
1767704140000|2026-01-06 12:55:40|954.2|954|954.4|954|954.4|954|954.2|954|600
1767704170000|2026-01-06 12:56:10|954.3|954.1|954.4|954.1|954.4|954.1|954.3|954.1|610
1767704180000|2026-01-06 12:56:20|954.3|954|954.3|954|954.3|954|954.3|954|0
1767704190000|2026-01-06 12:56:30|954.4|954.1|954.4|954.1|954.4|954.1|954.4|954.1|0
1767704200000|2026-01-06 12:56:40|954.3|954.2|954.1|953.9|954.3|954.2|954.1|953.9|195
1767704210000|2026-01-06 12:56:50|954.2||954.2||954.2||954.2||0
1767704240000|2026-01-06 12:57:20|954.4|954.1|955|954.3|955|954.3|954.3|954|158
1767704250000|2026-01-06 12:57:30|954.6|954.2|954.5|954.2|954.6|954.2|954.5|954.2|0
1767704260000|2026-01-06 12:57:40|954.6|954.3|954.7|954.4|954.8|954.4|954.6|954.3|0
1767704270000|2026-01-06 12:57:50|954.6|954.3|954.6|954.3|954.6|954.3|954.6|954.3|0
1767704320000|2026-01-06 12:58:40|954.5|954.2|954.3|954.1|954.5|954.2|954.3|954.1|679
1767704380000|2026-01-06 12:59:40|954.2||954.3||954.4||954.2||0
1767704390000|2026-01-06 12:59:50|954.2|953.9|954.3|953.9|954.3|953.9|954.2|953.9|105
1767704400000|2026-01-06 13:00:00|954.2|954.2|954.3|953.9|954.6|954.2|954.2|953.9|0
1767704410000|2026-01-06 13:00:10|954.4|954|954.4|954|954.4|954|954.4|954|0
1767704430000|2026-01-06 13:00:30||954.1||954.1||954.1||954.1|500
1767704450000|2026-01-06 13:00:50|954.7|954.3|954.6|954.2|954.7|954.3|954.6|954.2|35
1767704460000|2026-01-06 13:01:00|954.3|953.9|954.1|953.9|954.3|953.9|954.1|953.9|272
1767704470000|2026-01-06 13:01:10|954|953.6|954|953.7|954|953.7|954|953.6|200
1767704500000|2026-01-06 13:01:40||953.6||953.7||953.7||953.6|0
1767704510000|2026-01-06 13:01:50||953.6||953.6||953.6||953.6|0
1767704530000|2026-01-06 13:02:10||953.5||953.6||953.6||953.5|0
1767704540000|2026-01-06 13:02:20|953.8|953.5|953.8|953.4|953.8|953.5|953.8|953.4|0
1767704550000|2026-01-06 13:02:30||953.3||953.3||953.3||953.3|0
1767704560000|2026-01-06 13:02:40||953.4||953.4||953.4||953.4|0
1767704600000|2026-01-06 13:03:20||953.5||953.4||953.5||953.4|0
1767704610000|2026-01-06 13:03:30|953.7|953.3|954|953.7|954|953.7|953.6|953.3|155
1767704630000|2026-01-06 13:03:50|953.9|953.6|953.9|953.6|954|953.6|953.9|953.6|0
1767704640000|2026-01-06 13:04:00|954||953.9||954||953.9||0
1767704650000|2026-01-06 13:04:10|954|953.9|954.2|953.8|954.5|953.9|954|953.8|400
1767704660000|2026-01-06 13:04:20|954|953.6|953.9|953.4|954|953.6|953.9|953.4|116
1767704670000|2026-01-06 13:04:30|||||||||100
1767704690000|2026-01-06 13:04:50|953.8|953.3|953.7|953.3|953.8|953.3|953.7|953.3|0
1767704710000|2026-01-06 13:05:10||953.2||953.2||953.2||953.2|70
1767704720000|2026-01-06 13:05:20|953.6|953.3|953.5|953.1|953.7|953.3|953.5|953.1|0
1767704730000|2026-01-06 13:05:30|953.4||953.4||953.4||953.4||149
1767704740000|2026-01-06 13:05:40|953.5||953.5||953.5||953.5||0
1767704760000|2026-01-06 13:06:00|953.7|953.2|953.7|953.2|953.7|953.2|953.7|953.2|0
1767704770000|2026-01-06 13:06:10|953.6|953.4|953.8|953.4|953.8|953.4|953.6|953.4|0
1767704780000|2026-01-06 13:06:20|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.1|0
1767704790000|2026-01-06 13:06:30|953.7||953.6||953.7||953.6||250
1767704800000|2026-01-06 13:06:40|||||||||17
1767704810000|2026-01-06 13:06:50|953.5||953.5||953.6||953.5||0
1767704820000|2026-01-06 13:07:00|953.6||953.5||953.6||953.5||0
1767704830000|2026-01-06 13:07:10|||||||||400
1767704840000|2026-01-06 13:07:20||953||953.2||953.2||953|30
1767704850000|2026-01-06 13:07:30||953.1||953.1||953.1||953.1|369
1767704870000|2026-01-06 13:07:50|953.8|953.4|953.7|953.3|953.8|953.4|953.6|953.3|0
1767704880000|2026-01-06 13:08:00|953.6||953.7||953.8||953.6||0
1767704890000|2026-01-06 13:08:10|953.8|953.6|954.3|953.8|954.3|954|953.8|953.6|39
1767704900000|2026-01-06 13:08:20||953.9||954.1||954.1||953.9|0
1767704910000|2026-01-06 13:08:30|954.4|954|954.4|954.2|954.5|954.2|954.3|954|46
1767704920000|2026-01-06 13:08:40||954.1||954.1||954.1||954.1|0
1767704930000|2026-01-06 13:08:50|954.3|954|954.3|954|954.4|954|954.2|954|194
1767704940000|2026-01-06 13:09:00|954.2|953.9|954.3|953.9|954.4|954|954.2|953.9|0
1767704950000|2026-01-06 13:09:10|954.2|954|954.5|954.2|954.5|954.2|954.2|954|245
1767704960000|2026-01-06 13:09:20|954.4|954.1|954.3|953.9|954.4|954.2|954.3|953.9|0
1767704970000|2026-01-06 13:09:30|954.1|953.8|953.9|953.6|954.1|953.8|953.9|953.6|207
1767704980000|2026-01-06 13:09:40|954||953.9||954||953.8||0
1767704990000|2026-01-06 13:09:50|953.8|953.3|953.8|953.4|953.8|953.4|953.8|953.3|0
1767705000000|2026-01-06 13:10:00|953.7|953.3|953.2|952.8|953.7|953.3|953|952.6|100
1767705010000|2026-01-06 13:10:10|953.3|952.9|953.1|952.8|953.3|952.9|953.1|952.7|0
1767705020000|2026-01-06 13:10:20|953.2||953.1||953.2||953.1||0
1767705030000|2026-01-06 13:10:30|953.2|952.7|953.1|952.7|953.2|952.7|953.1|952.6|0
1767705040000|2026-01-06 13:10:40|953.2|952.8|953.1|952.7|953.2|952.8|953.1|952.7|0
1767705050000|2026-01-06 13:10:50|953.2|952.8|953.2|952.8|953.2|952.8|953.1|952.8|0
1767705070000|2026-01-06 13:11:10|952.9|952.6|952.8|952.4|952.9|952.6|952.7|952.4|16
1767705080000|2026-01-06 13:11:20|952.9|952.5|952.9|952.5|952.9|952.5|952.9|952.5|73
1767705100000|2026-01-06 13:11:40||952.4||952.4||952.4||952.4|0
1767705120000|2026-01-06 13:12:00|953.1|952.6|953.2|952.6|953.2|952.6|953.1|952.6|0
1767705130000|2026-01-06 13:12:10|953.1||953.1||953.1||953.1||0
1767705140000|2026-01-06 13:12:20||952.7||952.7||952.7||952.7|100
1767705150000|2026-01-06 13:12:30|953.2|952.6|953|952.5|953.2|952.6|953|952.5|0
1767705160000|2026-01-06 13:12:40|952.9|952.2|952.7|952.2|953|952.2|952.7|952.2|201
1767705170000|2026-01-06 13:12:50|952.8||952.6||952.8||952.6||0
1767705180000|2026-01-06 13:13:00|952.5|952|952.4|952|952.5|952|952.4|952|184
1767705190000|2026-01-06 13:13:10|952.5|952.2|953|952.5|953|952.5|952.4|952.2|0
1767705200000|2026-01-06 13:13:20|952.9|952.4|952.8|952.4|953|952.4|952.8|952.4|0
1767705220000|2026-01-06 13:13:40||952.5||952.5||952.5||952.5|0
1767705230000|2026-01-06 13:13:50|952.9|952.4|952.9|952.4|952.9|952.4|952.9|952.4|0
1767705240000|2026-01-06 13:14:00||952.5||952.5||952.5||952.5|0
1767705260000|2026-01-06 13:14:20|953|952.6|953|952.5|953|952.6|952.8|952.5|400
1767705270000|2026-01-06 13:14:30|952.9||953||953||952.9||0
1767705290000|2026-01-06 13:14:50|953.3|952.9|953.3|952.9|953.4|952.9|953.3|952.9|153
1767705310000|2026-01-06 13:15:10|953.6|953|953.4|953|953.6|953.2|953.4|953|315
1767705320000|2026-01-06 13:15:20|953.3|952.8|953.3|952.8|953.3|952.8|953.2|952.8|1200
1767705330000|2026-01-06 13:15:30|953.2|953|953.4|953|953.4|953|953.2|953|0
1767705340000|2026-01-06 13:15:40|953.5||953.4||953.5||953.4||0
1767705350000|2026-01-06 13:15:50|953.6|953.1|953.5|953|953.6|953.1|953.4|953|200
1767705360000|2026-01-06 13:16:00|953.4||953.4||953.4||953.4||0
1767705370000|2026-01-06 13:16:10|953.5||953.5||953.5||953.4||148
1767705380000|2026-01-06 13:16:20|953.4||953.4||953.5||953.4||0
1767705390000|2026-01-06 13:16:30|953.5||953.5||953.5||953.4||0
1767705400000|2026-01-06 13:16:40|953.6||953.6||953.6||953.5||0
1767705420000|2026-01-06 13:17:00|953.9|953.4|953.8|953.5|953.9|953.5|953.8|953.4|600
1767705430000|2026-01-06 13:17:10|953.6|953.4|953.6|953.1|953.6|953.4|953.4|953|854
1767705440000|2026-01-06 13:17:20|953.5||953.4||953.6||953.4||0
1767705450000|2026-01-06 13:17:30|953.5||953.4||953.5||953.4||0
1767705460000|2026-01-06 13:17:40|953.5||953.5||953.5||953.5||0
1767705470000|2026-01-06 13:17:50|953.4||953.4||953.4||953.4||0
1767705480000|2026-01-06 13:18:00|953.5||953.5||953.5||953.5||94
1767705510000|2026-01-06 13:18:30|953.6|953.2|953.6|953.2|953.6|953.2|953.5|953.2|0
1767705520000|2026-01-06 13:18:40|953.5|953|953.3|952.9|953.5|953|953.3|952.9|0
1767705530000|2026-01-06 13:18:50|953.2|953|953.4|953|953.4|953|953.2|953|119
1767705550000|2026-01-06 13:19:10|953.3|952.9|953.3|952.9|953.3|952.9|953.3|952.9|0
1767705560000|2026-01-06 13:19:20|953.4|953|953.4|953|953.4|953|953.3|953|0
1767705570000|2026-01-06 13:19:30|953.3|952.9|953.3|952.9|953.4|952.9|953.2|952.9|111
1767705580000|2026-01-06 13:19:40|953.2||953.2||953.3||953.2||0
1767705590000|2026-01-06 13:19:50|953.3||953.3||953.3||953.3||98
1767705600000|2026-01-06 13:20:00|953.2|953|953.4|953|953.4|953|953.2|953|0
1767705620000|2026-01-06 13:20:20|953.6|953.3|953.4|953.1|953.7|953.3|953.4|953.1|250
1767705630000|2026-01-06 13:20:30|953.3|953.3|953.6|953.3|953.6|953.3|953.3|953.3|0
1767705640000|2026-01-06 13:20:40|953.8||953.6||953.8||953.6||0
1767705660000|2026-01-06 13:21:00|953.5||953.5||953.5||953.5||0
1767705670000|2026-01-06 13:21:10||953.1||953.1||953.1||953.1|0
1767705680000|2026-01-06 13:21:20|||||||||730
1767705720000|2026-01-06 13:22:00|953.6|953.3|953.6|953.3|953.6|953.3|953.6|953.3|0
1767705730000|2026-01-06 13:22:10|953.9|953.5|953.9|953.5|953.9|953.6|953.9|953.5|400
1767705750000|2026-01-06 13:22:30|953.8||953.8||953.9||953.8||0
1767705770000|2026-01-06 13:22:50|954.3|953.9|954|953.9|954.3|953.9|954|953.9|200
1767705780000|2026-01-06 13:23:00|954.1|953.8|954.2|954|954.3|954|954.1|953.8|542
1767705790000|2026-01-06 13:23:10|954.1|953.8|954.2|953.8|954.2|953.8|954.1|953.8|0
1767705810000|2026-01-06 13:23:30|954.4|953.9|954.2|953.8|954.4|954|954.1|953.8|0
1767705820000|2026-01-06 13:23:40|954.1||954.2||954.2||954.1||0
1767705830000|2026-01-06 13:23:50||954||954||954||954|73
1767705840000|2026-01-06 13:24:00|954.3|953.9|954.2|953.9|954.3|953.9|954.2|953.9|0
1767705850000|2026-01-06 13:24:10|954.1|953.7|954.1|954|954.2|954|954.1|953.7|563
1767705860000|2026-01-06 13:24:20|954.2||954.2||954.2||954.2||0
1767705870000|2026-01-06 13:24:30|954.5|954.2|954.4|954.2|954.5|954.2|954.4|954.2|400
1767705880000|2026-01-06 13:24:40|954.3|954.1|954.3|954.1|954.3|954.1|954.3|954.1|387
1767705900000|2026-01-06 13:25:00|954.2||954.2||954.2||954.2||0
1767705910000|2026-01-06 13:25:10|954.4||954.4||954.4||954.4||7
1767705920000|2026-01-06 13:25:20|954.3||954.3||954.4||954.3||107
1767705940000|2026-01-06 13:25:40|954.6|954.2|954.5|954.2|954.6|954.2|954.5|954.2|400
1767705950000|2026-01-06 13:25:50|954.4|954.4|954.7|954.4|954.7|954.4|954.4|954.4|400
1767705960000|2026-01-06 13:26:00|954.8|954.6|954.8|954.6|955|954.6|954.7|954.4|1150
1767705970000|2026-01-06 13:26:10|954.7|954.4|954.5|954.4|954.8|954.4|954.5|954.4|81
1767705980000|2026-01-06 13:26:20|954.6||954.7||954.8||954.6||250
1767705990000|2026-01-06 13:26:30|954.6|954.1|954.4|954.1|954.6|954.1|954.3|954.1|326
1767706000000|2026-01-06 13:26:40|954.3||954.4||954.4||954.3||0
1767706010000|2026-01-06 13:26:50|954.5||954.5||954.5||954.5||0
1767706020000|2026-01-06 13:27:00|954.6|954.2|954.5|954.2|954.6|954.2|954.5|954.2|10
1767706030000|2026-01-06 13:27:10|954.6||954.6||954.6||954.6||0
1767706040000|2026-01-06 13:27:20|954.5|954.3|954.5|954.3|954.5|954.3|954.5|954.3|41
1767706050000|2026-01-06 13:27:30|954.4|954.2|954.4|954.1|954.4|954.2|954.4|954.1|320
1767706080000|2026-01-06 13:28:00||954.2||954.2||954.2||954.2|0
1767706090000|2026-01-06 13:28:10||954.1||954.1||954.1||954.1|0
1767706100000|2026-01-06 13:28:20|954.5|954.2|954.5|954.2|954.5|954.2|954.5|954.2|0
1767706120000|2026-01-06 13:28:40|954.4|954.1|954.3|954|954.5|954.1|954.3|953.9|70
1767706140000|2026-01-06 13:29:00|954|953.9|953.6|953.2|954|954|953.5|953.2|359
1767706150000|2026-01-06 13:29:10|953.5|953.3|953.5|953.2|953.6|953.3|953.5|953.2|44
1767706160000|2026-01-06 13:29:20|953.7|953.1|953.6|953.3|953.7|953.3|953.6|953.1|0
1767706170000|2026-01-06 13:29:30|953.7||953.6||953.7||953.6||0
1767706180000|2026-01-06 13:29:40|953.7|953.4|953.7|953.4|953.7|953.4|953.6|953.4|0
1767706190000|2026-01-06 13:29:50|953.8||953.7||953.8||953.7||0
1767706200000|2026-01-06 13:30:00|953.6|953.1|953.3|953.1|953.6|953.1|953.3|953.1|66
1767706210000|2026-01-06 13:30:10|953.4||953.3||953.4||953.3||0
1767706220000|2026-01-06 13:30:20|953.4|953.2|953.4|953.1|953.4|953.2|953.4|953.1|753
1767706230000|2026-01-06 13:30:30|953.5|953.2|953.6|953.3|953.6|953.3|953.5|953.2|15
1767706240000|2026-01-06 13:30:40|953.4|953.1|953.3|953.1|953.4|953.3|953.2|953.1|100
1767706250000|2026-01-06 13:30:50|953.4||953.3||953.4||953.3||0
1767706260000|2026-01-06 13:31:00|953.4|953|953.4|953|953.4|953|953.3|953|0
1767706270000|2026-01-06 13:31:10|953.3||953.3||953.3||953.3||0
1767706280000|2026-01-06 13:31:20|953.4|953.1|953.4|953|953.5|953.1|953.4|953|0
1767706300000|2026-01-06 13:31:40|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|1200
1767706310000|2026-01-06 13:31:50|953.8|953.4|953.7|953.4|953.8|953.4|953.7|953.4|547
1767706320000|2026-01-06 13:32:00|953.6|953.2|953.5|953.1|953.6|953.2|953.5|953.1|0
1767706340000|2026-01-06 13:32:20||953.2||953.2||953.2||953.2|0
1767706350000|2026-01-06 13:32:30|953.4||953.5||953.5||953.4||0
1767706370000|2026-01-06 13:32:50|953.4|953.1|953.3|953|953.4|953.1|953.3|953|0
1767706380000|2026-01-06 13:33:00|953.4|953.1|953.4|953|953.4|953.1|953.4|953|0
1767706390000|2026-01-06 13:33:10|||||||||28
1767706400000|2026-01-06 13:33:20|953.3||953.4||953.4||953.3||500
1767706410000|2026-01-06 13:33:30|953.3|952.8|953|952.6|953.4|952.9|952.9|952.5|572
1767706420000|2026-01-06 13:33:40||952.7||952.7||952.7||952.7|0
1767706430000|2026-01-06 13:33:50|||||||||100
1767706440000|2026-01-06 13:34:00|953.1||953.1||953.1||953.1||0
1767706450000|2026-01-06 13:34:10|953.2|952.8|953.2|952.9|953.2|952.9|953.2|952.8|0
1767706470000|2026-01-06 13:34:30|953.1|952.8|953.1|952.8|953.1|952.8|953.1|952.8|0
1767706490000|2026-01-06 13:34:50||953||953||953||953|0
1767706500000|2026-01-06 13:35:00|953.2||953.2||953.2||953.2||45
1767706510000|2026-01-06 13:35:10|953.4||953.3||953.4||953.3||0
1767706530000|2026-01-06 13:35:30|953.2||953.2||953.2||953.2||0
1767706540000|2026-01-06 13:35:40|953.3|953.1|953.4|953|953.4|953.2|953.2|953|899
1767706560000|2026-01-06 13:36:00|953.2|953.1|953.2|953|953.2|953.1|953.2|953|0
1767706580000|2026-01-06 13:36:20|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.1|600
1767706590000|2026-01-06 13:36:30|953.1|953|952.9|952.7|953.1|953.2|952.9|952.7|1106
1767706600000|2026-01-06 13:36:40||952.5||952.5||952.5||952.5|0
1767706610000|2026-01-06 13:36:50|952.5|952.6|952.5|952.2|952.5|952.6|952.5|952.2|0
1767706630000|2026-01-06 13:37:10|952.6|952.3|952.4|952.2|952.6|952.4|952.4|952.2|0
1767706640000|2026-01-06 13:37:20|||||||||300
1767706650000|2026-01-06 13:37:30|952.2|952|952.2|952|952.4|952|952.2|952|47
1767706660000|2026-01-06 13:37:40||952.1||952||952.1||952|25
1767706680000|2026-01-06 13:38:00|952.4|952.2|952.1|951.9|952.4|952.2|952.1|951.9|1092
1767706700000|2026-01-06 13:38:20||951.7||951.7||951.8||951.7|0
1767706710000|2026-01-06 13:38:30|951.7|951.8|951.4|951|951.7|951.8|951.4|951|550
1767706720000|2026-01-06 13:38:40||950.9||950.9||950.9||950.9|0
1767706730000|2026-01-06 13:38:50||951||951||951||951|0
1767706740000|2026-01-06 13:39:00|951.5|951.1|951.6|951.1|951.6|951.1|951.5|951.1|0
1767706760000|2026-01-06 13:39:20|951.7|951.2|951.7|951.4|951.7|951.5|951.7|951.2|0
1767706770000|2026-01-06 13:39:30|951.8|951.5|952.1|951.7|952.1|951.8|951.8|951.4|0
1767706780000|2026-01-06 13:39:40|952.2|951.8|952.2|951.9|952.2|952|952.1|951.8|78
1767706790000|2026-01-06 13:39:50|952.1|951.8|952.1|951.8|952.2|951.9|952.1|951.8|0
1767706800000|2026-01-06 13:40:00||951.7||951.7||951.8||951.7|0
1767706810000|2026-01-06 13:40:10||951.5||951.6||951.6||951.5|70
1767706820000|2026-01-06 13:40:20|||||||||500
1767706830000|2026-01-06 13:40:30|952|951.5|952|951.5|952.1|951.5|952|951.5|58
1767706840000|2026-01-06 13:40:40|952.1|951.6|952.1|951.6|952.1|951.6|952.1|951.6|0
1767706850000|2026-01-06 13:40:50||951.5||951.5||951.5||951.5|0
1767706860000|2026-01-06 13:41:00|952|951.4|951.8|951.3|952|951.4|951.7|951.3|0
1767706870000|2026-01-06 13:41:10|951.9||951.8||951.9||951.8||0
1767706880000|2026-01-06 13:41:20||951.4||951.4||951.4||951.4|11
1767706890000|2026-01-06 13:41:30|951.9|951.5|952.1|951.8|952.1|951.8|951.9|951.5|0
1767706900000|2026-01-06 13:41:40||951.7||951.8||951.8||951.7|0
1767706910000|2026-01-06 13:41:50|952.2|952|952.2|952|952.2|952|952.2|952|1
1767706920000|2026-01-06 13:42:00|952.1|951.9|952|951.7|952.1|951.9|952|951.7|35
1767706940000|2026-01-06 13:42:20||951.8||951.7||951.8||951.7|40
1767706950000|2026-01-06 13:42:30||951.8||951.6||951.8||951.6|32
1767706960000|2026-01-06 13:42:40||951.7||951.7||951.7||951.6|0
1767706980000|2026-01-06 13:43:00|951.8|951.4|951.7|951.2|951.8|951.4|951.6|951.2|97
1767706990000|2026-01-06 13:43:10|951.6|951.1|951.6|951.2|951.6|951.2|951.6|951.1|0
1767707000000|2026-01-06 13:43:20|951.5|951.1|951.5|951.1|951.5|951.2|951.5|951.1|0
1767707010000|2026-01-06 13:43:30|951.4|951|951.4|951|951.5|951.1|951.4|951|0
1767707020000|2026-01-06 13:43:40||951.1||951.1||951.1||951|0
1767707030000|2026-01-06 13:43:50||951||951||951||951|0
1767707040000|2026-01-06 13:44:00|951.3|950.9|951.3|950.9|951.3|951|951.3|950.9|0
1767707050000|2026-01-06 13:44:10|951.6|951|951.6|951.3|951.6|951.4|951.6|950.9|1200
1767707060000|2026-01-06 13:44:20||951.4||951.3||951.4||951.3|106
1767707070000|2026-01-06 13:44:30||951.2||951.3||951.3||951.2|0
1767707080000|2026-01-06 13:44:40|951.7|951.4|951.7|951.5|951.7|951.6|951.7|951.4|200
1767707090000|2026-01-06 13:44:50|951.6|951.3|951.7|951.5|951.9|951.5|951.6|951.3|0
1767707100000|2026-01-06 13:45:00|951.9|951.6|951.9|951.7|951.9|951.8|951.9|951.5|0
1767707110000|2026-01-06 13:45:10|952.3|952|952.7|952.3|952.8|952.3|952.3|952|329
1767707120000|2026-01-06 13:45:20|952.8|952.4|952.8|952.4|952.8|952.5|952.8|952.4|0
1767707130000|2026-01-06 13:45:30|952.7|952.3|952.6|952.2|952.8|952.4|952.6|952.2|3
1767707140000|2026-01-06 13:45:40||952.3||952.3||952.3||952.3|1
1767707160000|2026-01-06 13:46:00|952.8|952.1|952.5|952.2|952.8|952.2|952.5|952.1|0
1767707170000|2026-01-06 13:46:10|952.7|952.3|952.9|952.7|952.9|952.8|952.7|952.3|400
1767707180000|2026-01-06 13:46:20||952.6||952.6||952.6||952.6|0
1767707190000|2026-01-06 13:46:30|953.1|952.7|952.9|952.6|953.1|952.7|952.9|952.6|0
1767707210000|2026-01-06 13:46:50|952.6|952.5|952.6|952.3|952.6|952.5|952.6|952.3|262
1767707220000|2026-01-06 13:47:00|952.5|952.2|952.5|952.2|952.7|952.2|952.5|952.2|0
1767707230000|2026-01-06 13:47:10|952.6|952.3|952.6|952.3|952.6|952.3|952.6|952.3|0
1767707250000|2026-01-06 13:47:30|||||||||81
1767707260000|2026-01-06 13:47:40|||||||||500
1767707280000|2026-01-06 13:48:00|952.5|952.2|952.5|952.1|952.6|952.2|952.5|952.1|0
1767707290000|2026-01-06 13:48:10|952.4|952|952.6|952.2|952.6|952.3|952.4|952|632
1767707300000|2026-01-06 13:48:20|952.5|952.3|952.5|952.2|952.5|952.3|952.5|952.2|0
1767707310000|2026-01-06 13:48:30|952.6||952.5||952.6||952.5||0
1767707330000|2026-01-06 13:48:50|952.3|952.1|952.3|952|952.3|952.1|952.3|952|156
1767707340000|2026-01-06 13:49:00|952.5|952.1|952.4|952.1|952.5|952.1|952.4|952.1|0
1767707350000|2026-01-06 13:49:10|952.1|951.8|952.1|951.8|952.1|951.8|952.1|951.7|600
1767707360000|2026-01-06 13:49:20|952|951.7|952|951.6|952.1|951.8|951.9|951.5|0
1767707370000|2026-01-06 13:49:30|951.9|951.7|951.9|951.6|951.9|951.7|951.9|951.5|0
1767707390000|2026-01-06 13:49:50|951.7|951.1|951.3|951|951.7|951.2|951|950.6|803
1767707400000|2026-01-06 13:50:00|951.2|950.8|951|950.7|951.2|950.8|951|950.7|178
1767707410000|2026-01-06 13:50:10|950.9|950.6|950.7|950.5|950.9|950.6|950.7|950.4|31
1767707420000|2026-01-06 13:50:20|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|70
1767707430000|2026-01-06 13:50:30|950.7|950.3|950.7|950.4|950.7|950.4|950.7|950.3|9
1767707440000|2026-01-06 13:50:40|950.8|950.6|950.7|950.5|950.8|950.6|950.7|950.4|100
1767707450000|2026-01-06 13:50:50|951|950.6|951|950.8|951|950.8|951|950.6|1200
1767707460000|2026-01-06 13:51:00|950.7|950.7|950.7|950.5|950.7|950.7|950.7|950.5|623
1767707480000|2026-01-06 13:51:20|950.8||950.7||950.8||950.7||90
1767707510000|2026-01-06 13:51:50|950.9||950.7||950.9||950.7||126
1767707520000|2026-01-06 13:52:00|951|950.6|950.9|950.5|951|950.6|950.9|950.5|0
1767707530000|2026-01-06 13:52:10|950.7|950.6|950.7|950.5|950.7|950.6|950.7|950.5|0
1767707540000|2026-01-06 13:52:20|950.9|950.6|950.8|950.6|950.9|950.6|950.8|950.5|0
1767707550000|2026-01-06 13:52:30|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|400
1767707560000|2026-01-06 13:52:40||950.6||950.5||950.6||950.5|0
1767707570000|2026-01-06 13:52:50|950.7|950.6|950.7|950.5|950.7|950.6|950.7|950.5|11
1767707580000|2026-01-06 13:53:00|950.5|950.3|950.6|950.3|950.6|950.4|950.5|950.3|215
1767707590000|2026-01-06 13:53:10|950.8|950.6|950.8|950.5|950.8|950.6|950.8|950.4|268
1767707600000|2026-01-06 13:53:20||950.6||950.6||950.6||950.6|0
1767707610000|2026-01-06 13:53:30||950.7||950.6||950.7||950.6|0
1767707620000|2026-01-06 13:53:40|951.1|950.7|951.1|950.8|951.2|950.8|950.8|950.5|841
1767707630000|2026-01-06 13:53:50|951.2|951|951.2|951|951.2|951|951.2|951|200
1767707640000|2026-01-06 13:54:00|951.1|951.1|951.2|951|951.2|951.1|951.1|951|0
1767707650000|2026-01-06 13:54:10|951.1|950.6|950.6|950.2|951.1|950.6|950.6|950.2|724
1767707660000|2026-01-06 13:54:20|950.5|950.3|950.4|950.2|950.6|950.3|950.4|950.2|123
1767707670000|2026-01-06 13:54:30|950.3|950|950.3|950|950.7|950.3|950.3|950|3095
1767707680000|2026-01-06 13:54:40|950.5|950.1|949.6|949.2|950.6|950.1|949.6|949.2|528
1767707690000|2026-01-06 13:54:50|949.8|949.4|949.7|949.3|949.8|949.4|949.4|949.2|1756
1767707700000|2026-01-06 13:55:00|949.8|949.4|950.7|950|950.7|950|949.8|949.4|222
1767707710000|2026-01-06 13:55:10|950.4|949.7|950.2|949.7|950.4|949.8|950|949.7|203
1767707720000|2026-01-06 13:55:20|949.8|949.6|949.7|949.4|949.8|949.6|949.7|949.4|293
1767707730000|2026-01-06 13:55:30|949.8||949.7||949.8||949.7||0
1767707740000|2026-01-06 13:55:40|949.8|949.3|949.2|948.9|949.8|949.3|949.2|948.8|587
1767707750000|2026-01-06 13:55:50|949.3|949.1|950.3|950|950.6|950.1|949.3|949.1|1372
1767707760000|2026-01-06 13:56:00|950.2|949.7|949.7|949.4|950.2|949.7|949.6|949.4|215
1767707770000|2026-01-06 13:56:10|949.6|949.3|949.5|949.2|949.6|949.3|949.5|949.1|1000
1767707780000|2026-01-06 13:56:20|949.4|949.1|949.4|949.1|949.5|949.1|949.4|949.1|1000
1767707790000|2026-01-06 13:56:30||949||949||949||949|226
1767707800000|2026-01-06 13:56:40|949.5|949.1|949.9|949.5|950|949.5|949.5|949.1|570
1767707810000|2026-01-06 13:56:50|950|949.4|950|949.6|950.1|949.7|949.9|949.4|152
1767707820000|2026-01-06 13:57:00||949.7||949.7||949.7||949.7|520
1767707830000|2026-01-06 13:57:10|950.2|949.6|949.7|949.4|950.2|949.6|949.7|949.4|0
1767707840000|2026-01-06 13:57:20|949.8|949.5|949.7|949.4|949.8|949.5|949.7|949.4|1190
1767707850000|2026-01-06 13:57:30|949.8|949.6|949.6|949.1|949.8|949.6|949.6|949.1|44
1767707860000|2026-01-06 13:57:40|949.5|949.2|949.4|949.1|949.5|949.2|949.4|949.1|0
1767707880000|2026-01-06 13:58:00|949.3|949|949.8|949.5|949.8|949.7|949.3|948.9|600
1767707890000|2026-01-06 13:58:10|949.9|949.6|950.1|949.8|950.2|950|949.9|949.6|1790
1767707900000|2026-01-06 13:58:20|950.2|949.9|950.1|949.8|950.2|949.9|950.1|949.8|0
1767707910000|2026-01-06 13:58:30|950.2|949.9|950.3|950.1|950.3|950.1|950.2|949.9|458
1767707920000|2026-01-06 13:58:40|950.1|950|949.9|949.6|950.1|950|949.9|949.6|0
1767707930000|2026-01-06 13:58:50|949.8|949.5|949.8|949.5|949.8|949.6|949.8|949.5|0
1767707940000|2026-01-06 13:59:00|949.4|949.1|949.4|949.1|949.4|949.1|949.4|949.1|84
1767707950000|2026-01-06 13:59:10||949||949.1||949.1||949|0
1767707960000|2026-01-06 13:59:20|949.5|949|949.5|949.1|949.5|949.1|949.5|949|0
1767707970000|2026-01-06 13:59:30|949.4|949|949.2|949|949.4|949.1|949.2|948.9|960
1767707980000|2026-01-06 13:59:40|949.3|949.1|949.4|949.2|949.5|949.3|949.3|949.1|0
1767707990000|2026-01-06 13:59:50|949.7|949.4|949.7|949.5|949.7|949.5|949.6|949.4|0
1767708000000|2026-01-06 14:00:00|949.8|949.6|950.1|949.8|950.1|949.8|949.7|949.5|0
1767708010000|2026-01-06 14:00:10|949.9|949.7|949.9|949.6|950|949.7|949.9|949.5|154
1767708030000|2026-01-06 14:00:30|950|949.8|950|949.7|950|949.8|950|949.6|550
1767708040000|2026-01-06 14:00:40|950.1|949.9|950|949.8|950.1|949.9|950|949.7|0
1767708050000|2026-01-06 14:00:50|950.1|950|950.3|950|950.4|950.1|950.1|949.7|1855
1767708060000|2026-01-06 14:01:00|950.1|949.8|949.7|949.4|950.1|949.9|949.6|949.3|21
1767708070000|2026-01-06 14:01:10|949.6|949.5|949.6|949.3|949.6|949.5|949.6|949.3|31
1767708080000|2026-01-06 14:01:20|949.7|949.4|949.9|949.7|949.9|949.7|949.7|949.4|215
1767708090000|2026-01-06 14:01:30|950|949.8|950.5|949.9|950.5|949.9|949.8|949.6|162
1767708100000|2026-01-06 14:01:40|950.1|950.1|950.1|949.8|950.3|950.1|950|949.8|146
1767708110000|2026-01-06 14:01:50|950.3|950.1|950.2|949.9|950.3|950.1|950.2|949.9|264
1767708120000|2026-01-06 14:02:00|950.4|950|950.1|949.9|950.4|950.1|950.1|949.9|366
1767708130000|2026-01-06 14:02:10|950.4|950|949.4|949.1|950.4|950|949.4|949.1|953
1767708140000|2026-01-06 14:02:20|949.6|949.2|949.6|949.4|949.6|949.4|949.5|949.2|0
1767708150000|2026-01-06 14:02:30|949.7|949.3|949.7|949.5|949.7|949.5|949.5|949.3|1236
1767708160000|2026-01-06 14:02:40|949.5|949|949.3|949.1|949.5|949.1|949.3|949|7
1767708170000|2026-01-06 14:02:50||949||949.1||949.1||949|11
1767708180000|2026-01-06 14:03:00|949.5|949.3|949.4|949.1|949.8|949.3|949.4|949|876
1767708190000|2026-01-06 14:03:10|949.6|949.2|949.7|949.4|949.8|949.4|949.4|949.1|500
1767708200000|2026-01-06 14:03:20|949.6|949.3|949.6|949.3|949.6|949.4|949.4|949.3|0
1767708210000|2026-01-06 14:03:30|949.5|949.2|949.3|949.1|949.5|949.2|949.3|949|204
1767708220000|2026-01-06 14:03:40|949.2|949|949|948.8|949.2|949|949|948.8|562
1767708230000|2026-01-06 14:03:50|949.1||949||949.1||949||0
1767708240000|2026-01-06 14:04:00|948.9||948.9||949||948.9||620
1767708250000|2026-01-06 14:04:10|948.8|948.6|948.7|948.5|948.8|948.6|948.7|948.4|143
1767708260000|2026-01-06 14:04:20|948.6|948.4|948.4|948.1|948.6|948.4|948.4|948.1|228
1767708270000|2026-01-06 14:04:30|948.1|947.9|947.5|947.2|948.1|947.9|947.5|947.2|1017
1767708280000|2026-01-06 14:04:40|947.4|947.1|948|947.7|948|947.7|947.4|947.1|207
1767708290000|2026-01-06 14:04:50|947.9|947.6|947.9|947.6|947.9|947.7|947.9|947.6|0
1767708300000|2026-01-06 14:05:00|947.8|947.4|947.5|947.3|947.8|947.5|947.4|947.2|73
1767708310000|2026-01-06 14:05:10|947.8|947.2|947.4|947.1|947.8|947.4|947.4|947.1|85
1767708320000|2026-01-06 14:05:20|947.6|947.2|947.8|947.7|947.8|947.7|947.3|947|1250
1767708330000|2026-01-06 14:05:30|947.6|947.4|947.8|947.5|947.8|947.5|947.6|947.4|138
1767708340000|2026-01-06 14:05:40||947.6||947.6||947.6||947.5|0
1767708350000|2026-01-06 14:05:50|947.7|947.5|947.6|947.3|947.8|947.6|947.6|947.3|1
1767708390000|2026-01-06 14:06:30|947.5|947.2|947.4|947|947.6|947.2|947.4|947|5
1767708400000|2026-01-06 14:06:40|947.3||947.2||947.3||947.2||0
1767708410000|2026-01-06 14:06:50|||||||||1001
1767708420000|2026-01-06 14:07:00|947.1|946.7|946.9|946.6|947.1|946.7|946.9|946.6|3100
1767708430000|2026-01-06 14:07:10||946.8||946.6||946.8||946.6|556
1767708440000|2026-01-06 14:07:20|946.6|946.5|946.6|946.3|946.6|946.5|946.5|946.3|119
1767708450000|2026-01-06 14:07:30|946.5|946.2|945.9|945.5|946.6|946.3|945.8|945.5|1936
1767708460000|2026-01-06 14:07:40|946|945.7|945.9|945.6|946|945.7|945.9|945.6|0
1767708470000|2026-01-06 14:07:50|946.8|946.2|946.2|945.9|946.8|946.4|946.2|945.9|674
1767708480000|2026-01-06 14:08:00|946.1|945.6|945.7|945.5|946.1|945.6|945.7|945.5|305
1767708490000|2026-01-06 14:08:10|945.6|945.4|945.6|945.3|945.9|945.4|945.6|945.3|321
1767708500000|2026-01-06 14:08:20|945.5|945.2|944.9|944.6|945.5|945.2|944.9|944.5|809
1767708510000|2026-01-06 14:08:30|944.7|944.5|944.7|944.3|944.9|944.6|944.4|944|861
1767708520000|2026-01-06 14:08:40|944.5|944.4|944.5|944.1|944.7|944.4|944.5|944.1|1041
1767708530000|2026-01-06 14:08:50|944.4|944|944.2|944|944.5|944|944.2|944|168
1767708540000|2026-01-06 14:09:00|944|943.6|943.6|943.2|944|943.6|943.3|943|738
1767708550000|2026-01-06 14:09:10|943.7|943.1|943.2|943|943.7|943.1|943.2|943|0
1767708560000|2026-01-06 14:09:20|943|942.7|943|942.7|943.2|942.7|942.8|942.5|253
1767708570000|2026-01-06 14:09:30|943.1|942.6|943.9|943.6|944.2|943.6|943.1|942.6|1200
1767708580000|2026-01-06 14:09:40|944|943.5|944|943.6|944.3|943.7|944|943.5|600
1767708590000|2026-01-06 14:09:50|943.8|943.4|941.5|941.2|943.8|943.4|941.5|941.1|1293
1767708600000|2026-01-06 14:10:00|941.7|940.8|940.7|940.4|941.7|940.8|940.6|940.1|1099
1767708610000|2026-01-06 14:10:10|940.6|940.2|941.2|940.8|941.7|941.4|940.6|940.2|601
1767708620000|2026-01-06 14:10:20|940.8|940.5|941|940.5|941|940.5|940.4|940|1046
1767708630000|2026-01-06 14:10:30|940.9|940.4|940.8|940.6|940.9|940.6|940.6|940.2|0
1767708640000|2026-01-06 14:10:40|940.9|941.4|941.2|941|941.8|941.4|940.9|941|208
1767708650000|2026-01-06 14:10:50|941.3|941.1|941.3|940.8|941.4|941.1|941.3|940.8|200
1767708660000|2026-01-06 14:11:00|941.9|941.3|941.4|941|941.9|941.4|941.3|940.9|866
1767708670000|2026-01-06 14:11:10|941.5|941.5|941.9|941.5|942|941.5|941.3|941.5|0
1767708680000|2026-01-06 14:11:20|942|942|942.6|942.2|942.7|942.2|942|942|501
1767708690000|2026-01-06 14:11:30|942.7|942.3|942.6|942.4|943|942.4|942.5|942.2|1000
1767708700000|2026-01-06 14:11:40|943|942.3|943.2|942.9|943.7|943|942.9|942.2|1858
1767708710000|2026-01-06 14:11:50|943.4|942.6|942.6|942.2|943.4|942.6|942.6|942.2|60
1767708720000|2026-01-06 14:12:00|942.8|942.6|942.1|941.8|942.8|942.6|941.9|941.6|308
1767708730000|2026-01-06 14:12:10|942.2|941.9|941.2|940.9|942.4|941.9|941|940.8|2715
1767708740000|2026-01-06 14:12:20|941.4|941|940.9|940.6|941.4|941|940.9|940.6|517
1767708750000|2026-01-06 14:12:30|941|940.7|940.7|940.4|941|940.7|940.6|940.2|0
1767708760000|2026-01-06 14:12:40|940.6|940.2|940.5|940.2|940.8|940.4|940.5|940.2|1591
1767708770000|2026-01-06 14:12:50|940.6|940.1|939.3|938.9|940.6|940.1|939.3|938.8|700
1767708780000|2026-01-06 14:13:00|939.6|939.2|939|938.7|939.6|939.2|938.8|938.3|672
1767708790000|2026-01-06 14:13:10|939.1|938.8|939.1|938.7|939.6|939.4|938.8|938.5|238
1767708800000|2026-01-06 14:13:20|938.9|938.3|938.7|938.3|938.9|938.5|938.7|938.3|211
1767708810000|2026-01-06 14:13:30|939.1|938.6|939.3|939|939.6|939|938.9|938.5|1298
1767708820000|2026-01-06 14:13:40|939.1|938.6|939.1|938.7|939.1|938.7|939|938.6|102
1767708830000|2026-01-06 14:13:50|939.7|939.1|939.4|939|939.7|939.1|939.4|938.9|1265
1767708840000|2026-01-06 14:14:00|939.1|938.5|939.3|938.9|939.6|939.1|939.1|938.5|148
1767708850000|2026-01-06 14:14:10|939.2|938.8|939.2|938.8|939.3|939|939.1|938.7|45
1767708860000|2026-01-06 14:14:20|940.7|940.2|941.4|940.7|941.9|941.5|940.7|940.2|149
1767708870000|2026-01-06 14:14:30|941.3|940.5|940.9|940.4|941.3|940.7|940.9|940.4|0
1767708880000|2026-01-06 14:14:40|941|940.8|941.4|940.8|941.4|940.9|941|940.7|4046
1767708890000|2026-01-06 14:14:50|941.5|940.9|941.7|941.2|941.9|941.3|941.5|940.9|0
1767708900000|2026-01-06 14:15:00|941.2|940.7|940.8|940.2|941.4|940.8|940.6|940.1|201
1767708910000|2026-01-06 14:15:10|941.1|940.3|940.7|940.1|941.2|940.8|940.5|940.1|589
1767708920000|2026-01-06 14:15:20|940.6|940.2|941.1|940.7|941.1|940.7|940.6|940.2|0
1767708930000|2026-01-06 14:15:30|940.7|940.6|939.9|939.5|940.9|940.6|939.9|939.5|600
1767708940000|2026-01-06 14:15:40|939.7|939.4|939.7|939.2|940.1|939.6|939.7|939.2|502
1767708950000|2026-01-06 14:15:50|939.8|939.3|938.7|938.1|939.8|939.5|938.5|938.1|216
1767708960000|2026-01-06 14:16:00|938.6|937.4|937.8|937.1|938.6|937.4|937.3|936.9|1560
1767708970000|2026-01-06 14:16:10|937.7|937.2|937.7|937.2|938|937.5|937.7|937.1|0
1767708980000|2026-01-06 14:16:20|937.8|937.3|938.1|937.5|938.1|937.5|937.8|937.3|0
1767708990000|2026-01-06 14:16:30|938.4|937.4|938.6|938|938.6|938.1|938.4|937.4|0
1767709000000|2026-01-06 14:16:40|938.5|937.9|938.6|937.9|938.6|937.9|938.5|937.9|0
1767709010000|2026-01-06 14:16:50|938.5|938.1|938.5|938|938.9|938.4|938.5|938|30
1767709020000|2026-01-06 14:17:00|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|63
1767709030000|2026-01-06 14:17:10|938.5|938.4|938.4|938|938.5|938.4|938.4|938|200
1767709040000|2026-01-06 14:17:20|938.1|937.8|938.1|937.5|938.4|937.8|938.1|937.5|500
1767709050000|2026-01-06 14:17:30|937.9|937.4|938.4|937.8|938.4|937.8|937.9|937.4|0
1767709060000|2026-01-06 14:17:40|938.6|937.9|938.8|938.1|938.8|938.1|938.6|937.8|0
1767709070000|2026-01-06 14:17:50|938.5|938|938.7|938.1|938.8|938.1|938.5|938|0
1767709080000|2026-01-06 14:18:00|938.6|938.4|938.7|938.2|939|938.5|938.6|938.2|0
1767709090000|2026-01-06 14:18:10|938.9|938.1|938.5|938|938.9|938.1|938.5|938|0
1767709100000|2026-01-06 14:18:20|938.6|938.1|938.8|938.3|939|938.3|938.6|938.1|300
1767709110000|2026-01-06 14:18:30|938.4|938|938.7|938.3|938.8|938.4|938.3|938|373
1767709120000|2026-01-06 14:18:40|938.8|938.2|938.6|938.1|938.8|938.2|938.6|938.1|51
1767709130000|2026-01-06 14:18:50|938.9|938.3|938.9|938.5|938.9|938.5|938.8|938.3|73
1767709140000|2026-01-06 14:19:00|938.8|938.4|937.7|937.1|938.8|938.4|937.2|937|841
1767709150000|2026-01-06 14:19:10||937.3||937.3||937.3||937.3|0
1767709160000|2026-01-06 14:19:20|937.6|937.4|936.8|936.3|937.8|937.4|936.8|936.3|884
1767709170000|2026-01-06 14:19:30|936.9|936|936.8|936.3|936.9|936.3|936.5|936|0
1767709180000|2026-01-06 14:19:40|936.9|936.8|937.1|936.5|937.4|937|936.8|936.5|182
1767709190000|2026-01-06 14:19:50|937|936.4|937|936.5|937.1|936.5|936.9|936.3|0
1767709200000|2026-01-06 14:20:00|937.1|936.6|937|936.6|937.1|936.6|937|936.6|1250
1767709210000|2026-01-06 14:20:10|936.9|936.5|936.5|936.1|936.9|936.5|936.5|935.9|1200
1767709220000|2026-01-06 14:20:20|936.6|936.2|936.5|936.1|937.4|937|936.5|936.1|318
1767709230000|2026-01-06 14:20:30|936.6|936.2|935.9|935.6|936.6|936.2|935.8|935.5|1000
1767709240000|2026-01-06 14:20:40|936|935.5|936.6|936.3|936.7|936.3|936|935.5|187
1767709250000|2026-01-06 14:20:50|936.8|936.4|936.9|936.5|937|936.8|936.8|936.4|0
1767709260000|2026-01-06 14:21:00|936.4|936|936.6|936.1|936.7|936.2|936.3|936|613
1767709270000|2026-01-06 14:21:10|936.5|936|936.5|936.1|936.6|936.1|936.5|936|0
1767709280000|2026-01-06 14:21:20|936.4|936.2|934|933.5|936.4|936.2|934|933.5|1325
1767709290000|2026-01-06 14:21:30|934.1|933.4|934.4|933.9|934.4|933.9|934|933.4|1218
1767709300000|2026-01-06 14:21:40|934.8|934.3|934.2|933.8|934.8|934.3|934.2|933.7|0
1767709310000|2026-01-06 14:21:50|934.7|934.2|935.4|934.7|935.4|934.7|934.7|934.2|64
1767709320000|2026-01-06 14:22:00|935|934.2|934.7|934.1|935.1|934.2|934.5|934|861
1767709330000|2026-01-06 14:22:10|934.6|934.4|934.9|934.4|934.9|934.4|934.6|934.1|200
1767709340000|2026-01-06 14:22:20|935.1|934.5|935.1|934.7|935.1|934.7|935.1|934.5|1000
1767709350000|2026-01-06 14:22:30|935.2|934.8|934.2|933.7|935.2|934.8|934.2|933.7|170
1767709360000|2026-01-06 14:22:40|934.4|933.9|934.7|934.2|934.7|934.2|934.4|933.7|516
1767709370000|2026-01-06 14:22:50|935.4|934.3|937.1|936.5|937.1|936.5|935.4|934.2|0
1767709380000|2026-01-06 14:23:00|937|936.4|937|936.5|937|936.5|936.9|936.4|474
1767709390000|2026-01-06 14:23:10|936.9|936.4|937|936.5|937|936.5|936.9|936.4|0
1767709400000|2026-01-06 14:23:20|936.9|936.6|937.5|937.1|937.5|937.1|936.9|936.6|0
1767709410000|2026-01-06 14:23:30|937.2|936.7|937.8|937.3|937.9|937.4|937.2|936.6|192
1767709420000|2026-01-06 14:23:40|937.9|937.4|937.8|937.4|937.9|937.5|937.8|937.4|0
1767709430000|2026-01-06 14:23:50|938|937.5|937.7|937.1|938|937.6|937.5|937|115
1767709440000|2026-01-06 14:24:00|937.9|937.2|938.1|937.7|938.1|937.8|937.8|937.2|200
1767709450000|2026-01-06 14:24:10|938.3|937.8|938.4|937.9|938.6|938.1|938.3|937.8|0
1767709460000|2026-01-06 14:24:20|938.5|938|938.5|938|938.6|938.1|938.4|937.8|0
1767709470000|2026-01-06 14:24:30|938.4|938.1|938.3|937.8|938.4|938.1|938.3|937.8|2027
1767709480000|2026-01-06 14:24:40|938.2|937.6|938.2|937.8|938.3|937.8|938.1|937.6|200
1767709490000|2026-01-06 14:24:50|938.3|937.7|938.3|937.9|938.3|937.9|938.2|937.7|10
1767709500000|2026-01-06 14:25:00|938.4|938|938.2|937.8|938.4|938.1|938.2|937.8|0
1767709510000|2026-01-06 14:25:10|938.3|937.9|938.3|937.9|938.4|938|938.2|937.8|0
1767709520000|2026-01-06 14:25:20|938.2|937.7|938.4|937.9|938.4|937.9|938.2|937.7|0
1767709530000|2026-01-06 14:25:30|937.7|937.2|937.5|937|937.7|937.2|937.5|937|267
1767709540000|2026-01-06 14:25:40|937.6|937.2|937.7|937.2|937.8|937.2|937.6|937.2|0
1767709550000|2026-01-06 14:25:50|937.8|937.3|937.6|937.2|937.8|937.3|937.6|937.2|0
1767709560000|2026-01-06 14:26:00|937.7|937.3|938|937.4|938|937.5|937.7|937.3|56
1767709570000|2026-01-06 14:26:10|937.9|937.5|938.1|937.5|938.3|937.8|937.9|937.5|19
1767709580000|2026-01-06 14:26:20|938.2|937.7|938.3|937.6|938.3|937.7|938.1|937.5|800
1767709590000|2026-01-06 14:26:30|938.4|937.8|938.4|937.9|938.4|937.9|938.4|937.8|0
1767709600000|2026-01-06 14:26:40|938.3|938|938.3|937.8|938.4|938|938.3|937.8|0
1767709610000|2026-01-06 14:26:50|||||||||100
1767709620000|2026-01-06 14:27:00|938.4|937.9|938.4|937.9|938.4|937.9|938.4|937.9|265
1767709630000|2026-01-06 14:27:10|937.8|938|937.2|936.7|937.8|938|937.2|936.5|1473
1767709640000|2026-01-06 14:27:20|937.5|936.9|937.5|936.9|937.6|937.1|937.4|936.8|270
1767709650000|2026-01-06 14:27:30|937.6|937.1|937.7|937.3|937.7|937.3|937.6|937.1|0
1767709660000|2026-01-06 14:27:40|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937.2|0
1767709670000|2026-01-06 14:27:50|937.8|937.3|937.5|937|937.8|937.4|936.5|936|1075
1767709680000|2026-01-06 14:28:00|937.4|936.9|937.8|937.2|938|937.4|937.2|936.5|218
1767709690000|2026-01-06 14:28:10|937.7|937.1|937.6|937.2|938.3|937.9|937.6|937|639
1767709700000|2026-01-06 14:28:20|937.7|936.7|937.1|936.7|937.7|936.7|936.9|936.5|179
1767709710000|2026-01-06 14:28:30|937.3|936.6|936.9|936.5|937.4|936.7|936.9|936.5|0
1767709720000|2026-01-06 14:28:40|936.7|936.4|937|936.4|937|936.4|936.5|936|173
1767709730000|2026-01-06 14:28:50|937.1|936.3|937.3|936.7|937.4|937|937.1|936.3|0
1767709740000|2026-01-06 14:29:00||936.8||936.8||936.8||936.7|0
1767709750000|2026-01-06 14:29:10|937.8|937.2|937.5|936.8|938|937.4|937.4|936.8|111
1767709760000|2026-01-06 14:29:20|937.4|936.9|936.8|936.1|937.4|936.9|936.6|936|1000
1767709770000|2026-01-06 14:29:30|936.7|936.2|935.5|935|936.7|936.2|935.5|935|150
1767709780000|2026-01-06 14:29:40|935.6|935.3|936.4|935.6|936.4|935.7|935.6|935.3|600
1767709790000|2026-01-06 14:29:50|936.3|935.7|935.9|935.3|936.7|936|935.9|935.3|501
1767709800000|2026-01-06 14:30:00|936.8|935.6|937.2|936.5|939.1|938.1|936.3|935.2|1992
1767709810000|2026-01-06 14:30:10|937.4|936.7|936.9|935.7|938.4|937.5|936.7|935.6|959
1767709820000|2026-01-06 14:30:20|937|936.1|937.9|936.8|938|937.2|936.8|935.9|144
1767709830000|2026-01-06 14:30:30|937.8|937.2|938.1|937.4|939|938.2|937.7|936.9|1800
1767709840000|2026-01-06 14:30:40|938|937.5|939.2|938.8|939.2|938.8|938|937.5|400
1767709850000|2026-01-06 14:30:50|939.6|938.6|939.5|938.9|939.6|938.9|938.4|938.1|282
1767709860000|2026-01-06 14:31:00|939.6|939.5|940.9|940.4|940.9|940.4|939.6|939.5|3970
1767709870000|2026-01-06 14:31:10|941.2|940.8|941.5|941.1|942.1|941.2|941.2|940.8|278
1767709880000|2026-01-06 14:31:20|941.4|940.9|941|940.4|941.5|940.9|940.2|939.9|1049
1767709890000|2026-01-06 14:31:30|941.5|940.9|941.5|941|941.5|941|941.4|940.7|234
1767709900000|2026-01-06 14:31:40|941.4|940.5|939.6|938.9|941.4|940.5|939.6|938.9|567
1767709910000|2026-01-06 14:31:50|939.4|937.8|937.9|937.3|939.7|937.8|937.9|937.3|382
1767709920000|2026-01-06 14:32:00|938.5|937.9|939.2|938.7|939.7|939|938.5|937.9|585
1767709930000|2026-01-06 14:32:10|939|938.5|940.5|939.8|940.5|940.2|939|938.5|1122
1767709940000|2026-01-06 14:32:20|940.2|940|940.2|939.7|940.4|940|939.8|939.3|1000
1767709950000|2026-01-06 14:32:30|939.5|939.1|939.9|939.5|940.4|939.5|939.4|939|0
1767709960000|2026-01-06 14:32:40|939.8|938.9|938.5|937.8|939.8|939|938.3|937.8|352
1767709970000|2026-01-06 14:32:50|937.9|937.9|938.4|937.9|938.4|937.9|937.9|937.3|375
1767709980000|2026-01-06 14:33:00|938.9|938.1|937.8|937.3|938.9|938.1|937.7|937.3|289
1767709990000|2026-01-06 14:33:10|937.6|937.2|937.6|937|937.7|937.2|937.4|936.9|5000
1767710000000|2026-01-06 14:33:20|937.4|937.7|938.1|937.7|938.4|937.8|937.4|937.6|352
1767710010000|2026-01-06 14:33:30|938.2|938|938|937.4|938.6|938.1|937.7|937.2|227
1767710020000|2026-01-06 14:33:40|937.8|937.3|937.5|937|937.8|937.3|937.4|936.9|0
1767710030000|2026-01-06 14:33:50|936.9|936.6|936.5|936.1|937.1|936.6|936.3|936|384
1767710040000|2026-01-06 14:34:00|936.6|936|936.5|936|936.6|936|935.6|935|1336
1767710050000|2026-01-06 14:34:10|936.7|936.1|936.1|935.6|936.7|936.1|936|935.5|200
1767710060000|2026-01-06 14:34:20|936.2|935.8|935.6|935.3|936.5|936|935.6|935.3|657
1767710070000|2026-01-06 14:34:30|935.7|935.4|937.4|936.7|937.4|936.9|935.7|935.4|550
1767710080000|2026-01-06 14:34:40|937.2|936.5|937.4|937.1|937.7|937.1|937|936.4|0
1767710090000|2026-01-06 14:34:50|937.3|937|938.3|937.9|938.3|937.9|937.3|937|1479
1767710100000|2026-01-06 14:35:00|938.2|937.4|937.9|937.2|938.2|937.4|937.6|937|203
1767710110000|2026-01-06 14:35:10|937.8|937.1|937.6|937.2|937.9|937.3|937.6|937|0
1767710120000|2026-01-06 14:35:20|937.7|937.5|937.4|936.9|938.2|937.5|937.3|936.8|609
1767710130000|2026-01-06 14:35:30|937.3|937|936.9|936.5|937.3|937|936.9|936.5|97
1767710140000|2026-01-06 14:35:40|937|936.4|937.5|937.1|937.5|937.3|937|936.4|576
1767710150000|2026-01-06 14:35:50|937.7|937.2|937.6|937.3|937.7|937.3|937.6|937.1|244
1767710160000|2026-01-06 14:36:00|938.2|937.2|937.9|937.5|938.2|937.7|937.9|937.2|813
1767710170000|2026-01-06 14:36:10|938.2|937.7|938.2|937.8|938.2|937.8|938.1|937.6|0
1767710180000|2026-01-06 14:36:20|938.1|937.7|938.1|937.5|938.2|937.8|937.9|937.5|188
1767710190000|2026-01-06 14:36:30|938.2|937.6|938|937.6|938.7|937.8|938|937.6|910
1767710200000|2026-01-06 14:36:40|937.9||938||938.2||937.9||23
1767710210000|2026-01-06 14:36:50|938.1||938.2||938.2||938.1||0
1767710220000|2026-01-06 14:37:00|938.3|936.3|936.4|935.9|938.3|936.3|936.3|935.9|749
1767710230000|2026-01-06 14:37:10|936.5|935.4|936|935.4|936.5|935.5|935.9|935.4|21
1767710240000|2026-01-06 14:37:20|936.1|935.5|936|935.5|936.1|935.5|936|935.5|0
1767710250000|2026-01-06 14:37:30|936.2|936.3|936.8|936.1|937.1|936.5|936|936|658
1767710260000|2026-01-06 14:37:40|936.4|935.9|936.8|936.1|936.8|936.2|936.4|935.9|0
1767710270000|2026-01-06 14:37:50|936.5|935.9|936|935.5|936.8|936.2|936|935.4|470
1767710280000|2026-01-06 14:38:00|935.9|935.6|936.5|936|936.8|936.2|935.9|935.6|521
1767710290000|2026-01-06 14:38:10|936.6|936.2|936.9|936.3|936.9|936.3|936.5|936|0
1767710300000|2026-01-06 14:38:20|936.8|936.4|937.2|936.6|937.2|936.6|936.8|936.4|1050
1767710310000|2026-01-06 14:38:30|937.6|937|937.5|937|937.6|937|937.3|937|0
1767710330000|2026-01-06 14:38:50|937.4||937.5||937.5||937.4||214
1767710340000|2026-01-06 14:39:00|937.4|936.5|937.7|937.2|937.8|937.2|937.1|936.4|172
1767710350000|2026-01-06 14:39:10|937.6|937|937.5|936.7|937.6|937.1|937.5|936.7|800
1767710360000|2026-01-06 14:39:20|937.6|936.8|937.5|937|937.6|937.1|937.5|936.8|250
1767710370000|2026-01-06 14:39:30|937.7|937.2|937.9|937.3|938.4|937.8|937.7|937.2|1204
1767710380000|2026-01-06 14:39:40|937.8|937.4|938|937.4|938|937.4|937.8|937.4|700
1767710390000|2026-01-06 14:39:50|937.9|937.6|937.9|937.5|938|937.6|937.9|937.5|3
1767710400000|2026-01-06 14:40:00|937.7|937.4|938|937.6|938|937.6|937.7|937.3|796
1767710410000|2026-01-06 14:40:10|937.9|937.5|937.9|937.5|937.9|937.5|937.6|937.3|0
1767710420000|2026-01-06 14:40:20||937.4||937.5||937.5||937.4|343
1767710430000|2026-01-06 14:40:30|938.4|937.4|938.3|938|938.6|938.1|938.3|937.4|177
1767710440000|2026-01-06 14:40:40||937.9||937.9||937.9||937.9|0
1767710450000|2026-01-06 14:40:50|938.2|938.7|939.6|939.2|939.9|939.2|938.2|938.6|282
1767710460000|2026-01-06 14:41:00|939.9|937.5|937.6|937.1|939.9|937.6|937.5|937.1|755
1767710470000|2026-01-06 14:41:10|937.7|937.2|939.5|938.9|939.5|938.9|937.7|937.2|41
1767710480000|2026-01-06 14:41:20|939.2|938.7|939.6|939.2|939.6|939.2|939|938.7|580
1767710490000|2026-01-06 14:41:30|939.8|939.3|939.6|939.3|939.8|939.3|939.5|939.1|48
1767710500000|2026-01-06 14:41:40|939.9|939.6|939.7|939.2|940.3|939.9|939.5|939.1|3832
1767710510000|2026-01-06 14:41:50|939.6|939.1|939.7|939.1|939.7|939.1|939.6|939.1|0
1767710520000|2026-01-06 14:42:00|940.2|939.2|940.3|939.8|940.4|939.9|940|939.2|2020
1767710530000|2026-01-06 14:42:10|940.4|939.4|939.8|939.3|940.4|939.4|939.7|939.3|40
1767710540000|2026-01-06 14:42:20|941.8|941.1|941.5|941.1|941.8|941.2|941.2|940.8|733
1767710550000|2026-01-06 14:42:30|941.4|940.9|940.9|940.5|941.4|940.9|940.7|940.2|200
1767710560000|2026-01-06 14:42:40|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|0
1767710570000|2026-01-06 14:42:50|940.5|940.3|940.6|940.2|940.6|940.3|940.5|940.2|0
1767710580000|2026-01-06 14:43:00|941.2|940.8|940.8|940.4|941.2|940.8|940.8|940.4|1000
1767710590000|2026-01-06 14:43:10|940.7|940.3|941|940.4|941|940.4|940.7|940.3|0
1767710600000|2026-01-06 14:43:20|940.9|940.2|940.9|940.6|940.9|940.6|940.7|940.2|85
1767710610000|2026-01-06 14:43:30|940.8|940.5|940.4|940|940.8|940.5|940.4|940|1904
1767710620000|2026-01-06 14:43:40|940.2|939.8|939.8|939.4|940.2|939.8|939.8|939.4|779
1767710630000|2026-01-06 14:43:50|940||939.9||940||939.9||0
1767710640000|2026-01-06 14:44:00|940|939.5|940.5|940.1|940.5|940.3|940|939.5|500
1767710650000|2026-01-06 14:44:10|940.7|940.2|940.9|940.5|941|940.8|940.7|940.2|392
1767710660000|2026-01-06 14:44:20|941|940.7|940.3|939.9|941|940.7|940.3|939.9|400
1767710670000|2026-01-06 14:44:30|940|939.6|940.2|939.8|940.3|939.8|940|939.6|0
1767710680000|2026-01-06 14:44:40|940.3|940|940.4|940.1|940.4|940.1|940.3|940|800
1767710690000|2026-01-06 14:44:50|||||||||900
1767710720000|2026-01-06 14:45:20|940.2|939.7|940.4|940|940.8|940.5|939.9|939.6|1048
1767710730000|2026-01-06 14:45:30|940.3|939.9|941.6|941.3|942|941.3|940|939.5|256
1767710740000|2026-01-06 14:45:40|941.5|941.2|942|941.6|942.3|941.7|941.5|941.2|1408
1767710750000|2026-01-06 14:45:50|942.2|940.8|941.3|940.8|942.2|940.8|941.1|940.7|200
1767710760000|2026-01-06 14:46:00|941.5|941.1|941.6|941.1|941.6|941.2|941.5|941.1|0
1767710770000|2026-01-06 14:46:10|941.5|941.3|941.6|941.3|941.6|941.3|941.5|941.2|0
1767710780000|2026-01-06 14:46:20|941.8|941.7|941.8|941.4|942.3|941.9|941.7|941.3|724
1767710790000|2026-01-06 14:46:30|941.7|941.3|941.5|941|941.7|941.3|941.4|941|8
1767710800000|2026-01-06 14:46:40|941.4|940.7|940.8|940.3|941.4|940.7|940.7|940.3|278
1767710810000|2026-01-06 14:46:50|940.7|940.4|940.8|940.6|940.8|940.6|940.7|940.3|11
1767710820000|2026-01-06 14:47:00|941|940.5|941.4|941|941.5|941|940.8|940.4|1156
1767710830000|2026-01-06 14:47:10|941.5|940.9|941.7|941.2|941.7|941.3|941.5|940.9|782
1767710840000|2026-01-06 14:47:20|941.5|940.9|941.3|940.9|941.7|940.9|941.3|940.9|204
1767710850000|2026-01-06 14:47:30|941.1|940.8|940.8|940.3|941.1|940.8|940.4|940|2155
1767710860000|2026-01-06 14:47:40|940.7||940.7||940.8||940.7||0
1767710870000|2026-01-06 14:47:50|940.8|940.4|941.6|941.2|941.6|941.2|940.8|940.4|80
1767710880000|2026-01-06 14:48:00|941.7|941.3|941.6|941.3|941.7|941.4|941.6|941.3|166
1767710890000|2026-01-06 14:48:10|941.8|941.4|941.8|941.3|941.8|941.4|941.8|941.3|0
1767710900000|2026-01-06 14:48:20|941.2|940.7|940.8|940.3|941.2|940.7|940.8|940.2|284
1767710910000|2026-01-06 14:48:30|940.7|940.4|940|939.6|940.8|940.4|940|939.6|186
1767710920000|2026-01-06 14:48:40|940.1|939.7|940.2|939.9|940.2|939.9|940|939.6|0
1767710930000|2026-01-06 14:48:50|940.1|939.8|940.3|939.9|940.4|940|940.1|939.8|0
1767710940000|2026-01-06 14:49:00|940.4|940|940.4|940.1|940.4|940.1|940.4|940|0
1767710950000|2026-01-06 14:49:10|940.6|940.2|940.9|940.6|941.1|940.6|940.6|940.2|800
1767710960000|2026-01-06 14:49:20|941.2|941.1|942.2|941.8|942.2|941.8|941.2|941.1|2180
1767710970000|2026-01-06 14:49:30|942.5|942|942.4|942|942.5|942|942.4|942|0
1767710980000|2026-01-06 14:49:40|942.3|941.9|942.1|941.6|942.3|941.9|942|941.6|1886
1767710990000|2026-01-06 14:49:50|942|941.7|942.1|941.6|942.2|941.7|942|941.6|0
1767711000000|2026-01-06 14:50:00|941.6|941.1|941.6|941.1|941.6|941.1|941.6|941.1|49
1767711010000|2026-01-06 14:50:10|941.7|941.2|941.7|941.2|941.7|941.3|941.7|941.2|38
1767711020000|2026-01-06 14:50:20|942.1|941.3|942.3|941.9|942.3|941.9|942|941.3|719
1767711030000|2026-01-06 14:50:30|942.4|942.1|942.3|941.9|942.4|942.1|942.3|941.9|0
1767711040000|2026-01-06 14:50:40|942.2|941.8|942.3|942|942.3|942|942|941.8|256
1767711050000|2026-01-06 14:50:50|942.4|942.1|942.3|941.9|942.7|942.1|942.2|941.9|378
1767711060000|2026-01-06 14:51:00|942.4|941.5|941.4|941|942.4|941.5|940.7|940.4|1215
1767711070000|2026-01-06 14:51:10|941.3|940.8|941.4|941|941.4|941.1|941.3|940.8|12
1767711080000|2026-01-06 14:51:20|941.3|941.1|941|940.7|941.3|941.1|941|940.6|9350
1767711090000|2026-01-06 14:51:30|941.1|940.8|941.3|941|941.3|941|941|940.7|0
1767711100000|2026-01-06 14:51:40|941.4|941.1|940.4|940.1|941.4|941.1|940.1|939.8|417
1767711110000|2026-01-06 14:51:50|940.7|940.3|940.9|940.5|941.3|940.8|940.6|940.1|1548
1767711120000|2026-01-06 14:52:00|941|940.4|941|940.6|941|940.7|941|940.4|257
1767711130000|2026-01-06 14:52:10||940.7||940.7||940.7||940.6|0
1767711140000|2026-01-06 14:52:20|940.3|940.6|940.3|939.9|940.3|940.6|940.1|939.8|622
1767711150000|2026-01-06 14:52:30|940.7|940.5|941|940.6|941.3|940.9|940.7|940.5|759
1767711160000|2026-01-06 14:52:40||940.5||940.7||940.7||940.5|664
1767711170000|2026-01-06 14:52:50|941.1|940.6|941.1|940.7|941.1|940.7|941.1|940.6|0
1767711180000|2026-01-06 14:53:00|941.2|940.8|941.4|941.1|941.4|941.1|941.2|940.7|32
1767711190000|2026-01-06 14:53:10|941.8|941.2|942.1|941.6|942.1|941.6|941.8|941.2|690
1767711200000|2026-01-06 14:53:20|941.4|940.9|941.3|941|941.4|941|941|940.6|251
1767711210000|2026-01-06 14:53:30|941.2|940.8|941.3|941|941.3|941.1|941.2|940.8|53
1767711220000|2026-01-06 14:53:40|941.2|941.1|940|939.8|941.2|941.1|940|939.8|1552
1767711230000|2026-01-06 14:53:50|940.2|939.9|940.5|940.2|940.5|940.2|939.9|939.6|609
1767711240000|2026-01-06 14:54:00|940.7|940.3|941.4|941.1|941.5|941.1|940.7|940.3|180
1767711250000|2026-01-06 14:54:10|941.5|941.3|941.7|941.3|941.7|941.4|941.5|941.2|0
1767711260000|2026-01-06 14:54:20|941.4|940.9|940.9|940.4|941.4|940.9|940.9|940.4|94
1767711270000|2026-01-06 14:54:30|941|940.5|941|940.6|941|940.6|941|940.5|0
1767711280000|2026-01-06 14:54:40|941.2|940.7|941.4|941|941.4|941|941.2|940.7|370
1767711290000|2026-01-06 14:54:50|941.2|940.9|941|940.7|941.4|941|940.9|940.7|300
1767711300000|2026-01-06 14:55:00|940.9|940.5|941.4|941|941.4|941|940.9|940.5|200
1767711310000|2026-01-06 14:55:10|941.3|940.9|941.4|941|941.4|941|941.3|940.9|0
1767711320000|2026-01-06 14:55:20|941.3|940.7|941.2|940.8|941.3|940.8|941|940.6|921
1767711330000|2026-01-06 14:55:30|941.4|941|941.1|940.7|941.4|941|941.1|940.7|500
1767711340000|2026-01-06 14:55:40|941.3|940.9|941.3|940.9|941.3|940.9|941.3|940.9|0
1767711350000|2026-01-06 14:55:50|941.6|941.2|943.1|942.7|943.3|942.8|941.6|941.2|441
1767711360000|2026-01-06 14:56:00|942.9|942.5|941.9|941.5|943|942.7|941.9|941.5|2031
1767711370000|2026-01-06 14:56:10||941.6||941.6||941.6||941.5|0
1767711380000|2026-01-06 14:56:20|941.8|941.5|941.5|941.2|941.8|941.5|941.4|941.1|69
1767711390000|2026-01-06 14:56:30|941.4|941.1|941.5|941.2|941.5|941.2|941.4|941.1|0
1767711400000|2026-01-06 14:56:40|941.4|941.1|941|940.8|941.4|941.1|941|940.7|0
1767711410000|2026-01-06 14:56:50|940.9|940.7|941.2|941.1|941.2|941.1|940.9|940.6|265
1767711420000|2026-01-06 14:57:00|941.1|940.8|941.1|940.8|941.2|940.9|941.1|940.7|154
1767711430000|2026-01-06 14:57:10|941|940.4|940.8|940.5|941|940.6|940.7|940.4|9
1767711440000|2026-01-06 14:57:20|940.5|940.2|940.4|940.2|940.6|940.4|940.4|940.2|377
1767711450000|2026-01-06 14:57:30|940.8|940.7|940.9|940.7|940.9|940.7|940.8|940.6|4
1767711460000|2026-01-06 14:57:40|941.2|941|941.1|940.8|941.2|941|941.1|940.8|36
1767711470000|2026-01-06 14:57:50|940.9|940.6|940.4|940.2|940.9|940.6|940.4|940.2|416
1767711480000|2026-01-06 14:58:00|940.7|940.4|940.6|940.3|940.7|940.4|940.5|940.2|0
1767711490000|2026-01-06 14:58:10|940.5|940.2|940.5|940.2|940.6|940.3|940.5|940.2|0
1767711500000|2026-01-06 14:58:20|940.4|940.3|941.2|941|941.3|941|940|939.7|1574
1767711510000|2026-01-06 14:58:30|941.4|940.7|941.3|941|941.4|941.1|941.2|940.7|996
1767711520000|2026-01-06 14:58:40|941.2|941.1|941.3|941|941.6|941.2|941.2|940.9|0
1767711530000|2026-01-06 14:58:50|941.4|941.2|941.5|941.2|941.6|941.3|941.2|941.2|0
1767711540000|2026-01-06 14:59:00|941.6|941.3|941.6|941.3|941.7|941.4|941.4|941.1|185
1767711550000|2026-01-06 14:59:10|941.8|941.2|941.3|941|942|941.6|941.2|940.9|482
1767711560000|2026-01-06 14:59:20|941.5|941.2|941.6|941.3|941.7|941.4|941.5|941.2|1330
1767711570000|2026-01-06 14:59:30|941.5|941.2|941.2|941|941.6|941.3|941.2|941|76
1767711580000|2026-01-06 14:59:40|941.3|941.1|941.3|941|941.5|941.3|941.3|941|0
1767711590000|2026-01-06 14:59:50|941.2|940.9|941.2|940.9|941.3|941|941.2|940.9|285
1767711600000|2026-01-06 15:00:00|941.3|940.4|940.3|939.8|941.3|940.4|939.8|939.4|488
1767711610000|2026-01-06 15:00:10|940.4|940|939.1|938.7|940.4|940|938.9|938.4|2184
1767711620000|2026-01-06 15:00:20|938.9|938.5|939.1|938.9|939.2|938.9|938.9|938.4|635
1767711630000|2026-01-06 15:00:30|939.2|939|939.1|938.8|939.2|939|938.9|938.6|1200
1767711640000|2026-01-06 15:00:40|939.2|938.9|939.9|939.6|940.1|939.7|939.2|938.9|812
1767711650000|2026-01-06 15:00:50|939.8|939.5|939.9|939.6|939.9|939.6|939.5|939.2|0
1767711660000|2026-01-06 15:01:00|940|939.8|939.9|939.6|940.1|939.8|939.9|939.6|0
1767711670000|2026-01-06 15:01:10|940|939.8|939.5|939.1|940.2|939.8|939.5|939.1|1478
1767711680000|2026-01-06 15:01:20|939.1|938.7|939.5|939.1|939.5|939.1|938.9|938.5|24
1767711690000|2026-01-06 15:01:30|939.4|939|939.3|939|939.4|939.1|939.3|938.9|1000
1767711700000|2026-01-06 15:01:40|939.5|939.1|939.4|939.1|939.6|939.3|939.4|939.1|352
1767711710000|2026-01-06 15:01:50|939.6|939.3|939.6|939.4|939.6|939.4|939.6|939.3|18
1767711720000|2026-01-06 15:02:00|939.8|939.5|940|939.6|940.2|939.8|939.8|939.3|680
1767711730000|2026-01-06 15:02:10|940.2|940|940|939.6|940.7|940.4|939.9|939.5|765
1767711740000|2026-01-06 15:02:20|939.9|939.4|940|939.7|940.1|939.8|939.7|939.4|168
1767711750000|2026-01-06 15:02:30|939.9|939.5|939.8|939.3|939.9|939.5|939.6|939.1|418
1767711760000|2026-01-06 15:02:40|939.7|939.4|939.7|939.3|939.7|939.4|939.6|939.2|8
1767711770000|2026-01-06 15:02:50|939.8|939.5|940.1|939.8|940.4|940.1|939.8|939.5|276
1767711780000|2026-01-06 15:03:00|940.2|939.9|940.1|939.9|940.3|940|940.1|939.9|0
1767711790000|2026-01-06 15:03:10|940.3|939.8|940.2|939.9|940.3|939.9|940.1|939.8|0
1767711800000|2026-01-06 15:03:20|940.3|939.8|940.3|940.1|940.3|940.1|940.3|939.8|0
1767711810000|2026-01-06 15:03:30|940.2|939.9|940.5|940.2|940.5|940.2|940.2|939.9|356
1767711820000|2026-01-06 15:03:40|940.4|940.1|940.5|940.3|940.5|940.3|940.4|940.1|0
1767711830000|2026-01-06 15:03:50|940.6|940.2|940.5|940.2|940.6|940.3|940.5|940.2|0
1767711840000|2026-01-06 15:04:00|940.4|940.1|940.4|940.2|940.5|940.2|940.4|940.1|0
1767711850000|2026-01-06 15:04:10|940.5|940.3|940.7|940.5|940.9|940.5|940.5|940.3|61
1767711860000|2026-01-06 15:04:20|940.6|940.4|940.6|940.3|940.6|940.4|940.6|940.3|158
1767711870000|2026-01-06 15:04:30||940.4||940.3||940.4||940.3|0
1767711880000|2026-01-06 15:04:40|941|940.7|941.5|941.2|941.5|941.2|940.9|940.6|387
1767711890000|2026-01-06 15:04:50|941.4|941.1|941.3|941|941.5|941.2|941.3|941|0
1767711900000|2026-01-06 15:05:00|941.2|940.9|941.5|941.2|941.7|941.4|941.2|940.9|94
1767711910000|2026-01-06 15:05:10|941.4|941.3|941.6|941.2|941.6|941.3|941.2|940.9|18
1767711920000|2026-01-06 15:05:20|941.9|941.3|941.9|941.6|941.9|941.6|941.9|941.3|80
1767711930000|2026-01-06 15:05:30|942.1|941.8|942.4|942.1|942.4|942.2|942.1|941.8|43
1767711940000|2026-01-06 15:05:40|942.9|942.2|942.7|942.4|942.9|942.6|942.7|942.1|126
1767711950000|2026-01-06 15:05:50|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|0
1767711960000|2026-01-06 15:06:00|943.3|942.7|942.9|942.7|943.3|943|942.9|942.6|1720
1767711970000|2026-01-06 15:06:10|943.1|942.8|943|942.7|943.1|942.8|942.9|942.7|100
1767711980000|2026-01-06 15:06:20|942.9|942.8|942.9|942.7|943|942.8|942.9|942.7|0
1767711990000|2026-01-06 15:06:30|943|942.8|942.8|942.4|943|942.8|942.7|942.4|1
1767712000000|2026-01-06 15:06:40||942.5||942.5||942.5||942.5|0
1767712010000|2026-01-06 15:06:50|942.7|942.6|943.2|942.9|943.2|942.9|942.7|942.4|20
1767712020000|2026-01-06 15:07:00|943.1|942.8|943.1|942.8|943.2|942.9|943|942.7|245
1767712030000|2026-01-06 15:07:10|943|942.9|942.6|942.3|943|942.9|942.6|942.3|948
1767712040000|2026-01-06 15:07:20|942.4|942.1|942.4|942.1|942.4|942.2|942.4|942.1|97
1767712050000|2026-01-06 15:07:30|942.3|942.2|941.7|941.5|942.3|942.2|941.7|941.4|226
1767712060000|2026-01-06 15:07:40|941.8|941.4|941.8|941.4|941.8|941.5|941.8|941.4|220
1767712070000|2026-01-06 15:07:50|941.6|941.5|941.5|941.2|941.6|941.5|941.5|941.2|0
1767712080000|2026-01-06 15:08:00|941.7|941.4|941.7|941.4|941.8|941.6|941.7|941.4|1000
1767712090000|2026-01-06 15:08:10|941.6|941.3|941.7|941.4|941.7|941.4|941.5|941.3|143
1767712100000|2026-01-06 15:08:20|941.6|941.3|941.4|941|941.6|941.5|941.4|941|303
1767712110000|2026-01-06 15:08:30|941.3||941.3||941.3||941.1||93
1767712120000|2026-01-06 15:08:40|941.2|940.8|941.1|940.7|941.3|941|941|940.7|180
1767712130000|2026-01-06 15:08:50|941|940.8|941.1|940.9|941.1|940.9|941|940.8|0
1767712140000|2026-01-06 15:09:00|941|941|941|940.7|941|941|941|940.7|68
1767712150000|2026-01-06 15:09:10|941.1|940.8|941.7|941.6|942|941.7|941.1|940.7|266
1767712160000|2026-01-06 15:09:20|941.8|941.4|941.8|941.6|941.8|941.6|941.8|941.4|156
1767712170000|2026-01-06 15:09:30|941.7|941.4|941.7|941.4|941.7|941.4|941.6|941.2|84
1767712180000|2026-01-06 15:09:40|941.6|941.3|941.3|940.9|941.6|941.3|941.3|940.9|182
1767712190000|2026-01-06 15:09:50|941.2|940.8|940.8|940.3|941.2|940.8|940.6|940.3|266
1767712200000|2026-01-06 15:10:00|940.9|940.6|941|940.7|941.2|940.7|940.9|940.6|9289
1767712210000|2026-01-06 15:10:10|940.9|940.6|941|940.6|941.1|940.6|940.9|940.5|330
1767712220000|2026-01-06 15:10:20|941.1|940.7|941.2|940.8|941.2|940.9|941.1|940.6|325
1767712230000|2026-01-06 15:10:30||940.9||941.1||941.1||940.9|2
1767712240000|2026-01-06 15:10:40|941.6|941|941.7|941.5|941.7|941.5|941.6|941|1002
1767712250000|2026-01-06 15:10:50|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.4|108
1767712260000|2026-01-06 15:11:00|941.6|941.5|941.7|941.4|941.7|941.5|941.6|941.3|96
1767712270000|2026-01-06 15:11:10|941.8|941.6|942.6|942.3|942.8|942.5|941.8|941.6|1195
1767712280000|2026-01-06 15:11:20|943.5|942.4|943.6|943.3|944.4|944|943.2|942.4|2010
1767712300000|2026-01-06 15:11:40|943.4|943.1|943.5|943.2|943.5|943.2|943.4|943.1|211
1767712310000|2026-01-06 15:11:50|943.7|943.4|944|943.6|944.1|943.7|943.7|943.4|9
1767712320000|2026-01-06 15:12:00|943.7|943.4|944|943.7|944|943.8|943.6|943.3|1067
1767712330000|2026-01-06 15:12:10|944.1|943.8|943.6|943.2|944.1|943.8|943.6|943.2|226
1767712340000|2026-01-06 15:12:20|943.4|943|943.4|943|943.4|943.1|943.2|942.9|0
1767712350000|2026-01-06 15:12:30|943.3|942.9|943.4|943|943.4|943|943.3|942.9|0
1767712360000|2026-01-06 15:12:40|943.6|943.3|943.9|943.5|944|943.6|943.6|943.3|0
1767712370000|2026-01-06 15:12:50|943.8|943.6|943.9|943.5|943.9|943.6|943.8|943.4|0
1767712380000|2026-01-06 15:13:00|944|943.9|944|943.7|944.3|943.9|944|943.7|90
1767712390000|2026-01-06 15:13:10|944.1|943.8|944|943.7|944.1|943.8|944|943.6|0
1767712400000|2026-01-06 15:13:20|943.9|943.6|943.6|943.3|943.9|943.6|943.5|943.1|125
1767712410000|2026-01-06 15:13:30|943.7|943.4|943.9|943.6|943.9|943.6|943.6|943.4|351
1767712420000|2026-01-06 15:13:40|943.5|943.5|943.3|943.1|943.5|943.5|943.2|943|20
1767712430000|2026-01-06 15:13:50|943.5|943|943.6|943.3|943.6|943.4|943.5|943|0
1767712440000|2026-01-06 15:14:00|943.7|943.4|944.1|943.8|944.2|943.8|943.7|943.4|0
1767712450000|2026-01-06 15:14:10|944|943.6|943.8|943.5|944|943.7|943.8|943.4|0
1767712460000|2026-01-06 15:14:20|943.9|943.7|944.3|944|944.3|944|943.9|943.7|4
1767712470000|2026-01-06 15:14:30|944.2|943.9|944.3|944|944.7|944.2|943.8|943.5|5986
1767712480000|2026-01-06 15:14:40|944.4|944.3|944.6|944.2|944.7|944.4|944.4|944.2|0
1767712490000|2026-01-06 15:14:50|944.7|944.3|944.6|944.3|944.7|944.4|944.4|944.1|419
1767712500000|2026-01-06 15:15:00|944.9|944.5|944.9|944.7|944.9|944.7|944.9|944.5|0
1767712510000|2026-01-06 15:15:10|945|944.8|945|944.7|945|944.8|945|944.7|340
1767712530000|2026-01-06 15:15:30|945.1|944.8|945.2|944.8|945.2|944.8|945.1|944.7|502
1767712540000|2026-01-06 15:15:40|944.7|944.9|944.6|944.4|944.7|944.9|944.6|944.4|492
1767712550000|2026-01-06 15:15:50|944.7|944.2|944.2|943.8|944.7|944.2|944.1|943.7|19
1767712560000|2026-01-06 15:16:00|944.3|944|944.8|944.4|944.8|944.4|944.3|944|501
1767712570000|2026-01-06 15:16:10|944.9|944.6|945|944.7|945|944.8|944.9|944.6|0
1767712580000|2026-01-06 15:16:20|944.8|944.5|945|944.7|945|944.8|944.8|944.5|88
1767712590000|2026-01-06 15:16:30||944.8||944.8||944.8||944.7|1100
1767712600000|2026-01-06 15:16:40|944.7|944.7|945.1|944.7|945.1|944.7|944.7|944.3|1192
1767712610000|2026-01-06 15:16:50|945|944.6|944.8|944.5|945|944.6|944.8|944.5|1000
1767712620000|2026-01-06 15:17:00|944.9|944.6|944.9|944.6|945|944.6|944.9|944.6|0
1767712630000|2026-01-06 15:17:10|944.8|944.5|944.4|944.1|944.8|944.5|944.4|944.1|0
1767712640000|2026-01-06 15:17:20|944.3|944|944.4|944|944.5|944.2|944.3|944|11
1767712650000|2026-01-06 15:17:30|944.5|944.2|944.9|944.5|945.2|944.9|944.5|944.2|197
1767712660000|2026-01-06 15:17:40|945|944.6|944.9|944.6|945.1|944.7|944.9|944.6|0
1767712670000|2026-01-06 15:17:50|944.8|944.4|944.8|944.4|944.8|944.5|944.8|944.4|0
1767712680000|2026-01-06 15:18:00|945.1|944.5|945|944.6|945.1|944.8|945|944.5|0
1767712690000|2026-01-06 15:18:10||944.7||944.7||944.7||944.6|0
1767712700000|2026-01-06 15:18:20|944.9|944.6|944.7|944.3|944.9|944.6|944.7|944.3|0
1767712710000|2026-01-06 15:18:30|944.8|944.4|945|944.7|945|944.7|944.5|944.2|0
1767712720000|2026-01-06 15:18:40|944.9|944.6|945.1|944.9|945.2|944.9|944.9|944.6|0
1767712730000|2026-01-06 15:18:50|945.2|944.8|945.2|945|945.2|945|945.2|944.7|0
1767712740000|2026-01-06 15:19:00|945.3|944.9|945.6|945.3|945.6|945.3|945.3|944.9|699
1767712750000|2026-01-06 15:19:10|945.4|945.1|945.5|945.2|945.6|945.3|945.4|945.1|755
1767712760000|2026-01-06 15:19:20|945.6|945.3|946.9|946.4|946.9|946.4|945.6|945.3|1730
1767712770000|2026-01-06 15:19:30|946|945.9|946.4|945.9|946.5|946.1|946|945.9|2395
1767712780000|2026-01-06 15:19:40|947.1|946.7|947.6|947.2|947.8|947.5|947.1|946.7|1400
1767712790000|2026-01-06 15:19:50|947.5|947.1|947.2|947|947.5|947.1|947.1|946.6|44
1767712800000|2026-01-06 15:20:00|947.4|947.1|947.4|947.1|947.5|947.1|947.4|947|291
1767712810000|2026-01-06 15:20:10|947.3|947|947|946.6|947.4|947|946.9|946.6|143
1767712820000|2026-01-06 15:20:20|947.2|946.8|947.2|946.9|947.2|946.9|947|946.6|0
1767712830000|2026-01-06 15:20:30|946.9|946.5|947.1|946.7|947.2|946.8|946.9|946.5|0
1767712840000|2026-01-06 15:20:40||946.8||946.8||946.8||946.7|0
1767712850000|2026-01-06 15:20:50|947|946.6|946.4|946.2|947|946.7|946.4|946.2|302
1767712860000|2026-01-06 15:21:00|946.3|946|946.3|946|946.4|946|946.3|946|304
1767712870000|2026-01-06 15:21:10|946.2|946.1|946.3|946|946.4|946.1|946.2|946|0
1767712880000|2026-01-06 15:21:20|946.6|946.2|946.4|946.1|946.6|946.2|946.2|945.8|811
1767712890000|2026-01-06 15:21:30|946.3|946|947.1|946.8|947.1|946.8|946.3|946|702
1767712900000|2026-01-06 15:21:40|947|946.7|947.1|946.8|947.1|946.8|947|946.7|0
1767712910000|2026-01-06 15:21:50|947.3|946.9|947.3|947.1|947.3|947.1|947.3|946.7|91
1767712920000|2026-01-06 15:22:00|947.2|947|946.4|946.2|947.2|947|946.3|946.1|1986
1767712930000|2026-01-06 15:22:10|946.6|946.1|946.1|945.8|946.6|946.1|946.1|945.8|219
1767712940000|2026-01-06 15:22:20|946.2|945.7|946|945.8|946.2|945.9|945.9|945.7|716
1767712950000|2026-01-06 15:22:30|946.1|945.7|945.8|945.5|946.1|945.9|945.8|945.5|0
1767712960000|2026-01-06 15:22:40||945.6||945.5||945.6||945.5|0
1767712970000|2026-01-06 15:22:50|945.9|945.6|946.6|946.4|946.7|946.4|945.9|945.5|1624
1767712980000|2026-01-06 15:23:00|946.5|946.1|946.4|946.1|946.5|946.1|946|945.6|623
1767712990000|2026-01-06 15:23:10|946|946|946|945.8|946|946.1|946|945.7|95
1767713000000|2026-01-06 15:23:20||945.7||945.7||945.7||945.7|172
1767713010000|2026-01-06 15:23:30|945.8|945.6|946|945.7|946|945.7|945.8|945.5|525
1767713020000|2026-01-06 15:23:40||945.8||945.8||945.8||945.7|600
1767713030000|2026-01-06 15:23:50|946.2|945.7|946.1|945.8|946.3|946.1|946|945.7|2506
1767713040000|2026-01-06 15:24:00|945.9|945.7|945.6|945.3|945.9|945.7|945.4|945.1|170
1767713050000|2026-01-06 15:24:10|945.7|945.4|945.6|945.3|945.7|945.4|945.5|945.3|0
1767713060000|2026-01-06 15:24:20|945.5|945.2|945.6|945.3|945.6|945.4|945.5|945.2|200
1767713070000|2026-01-06 15:24:30|945.7|945.2|945|944.7|945.7|945.2|945|944.7|1246
1767713080000|2026-01-06 15:24:40|945.1|944.8|945.7|945.4|945.8|945.5|944.9|944.7|292
1767713090000|2026-01-06 15:24:50|945.5|945.2|945.3|945|945.7|945.4|945.3|945|13
1767713100000|2026-01-06 15:25:00|945.2|945.1|945.4|945.1|945.6|945.3|945.2|944.9|338
1767713110000|2026-01-06 15:25:10|945.3|945|945.7|945.5|945.8|945.5|945.3|945|502
1767713120000|2026-01-06 15:25:20|945.8|945.6|946.4|946|946.4|946|945.8|945.5|1590
1767713130000|2026-01-06 15:25:30|946.2|945.9|945.7|945.4|946.3|946|945.7|945.4|1129
1767713140000|2026-01-06 15:25:40|945.5|945.3|945.3|945|945.6|945.3|945.2|944.9|462
1767713150000|2026-01-06 15:25:50|945.5|945.2|945.9|945.5|946.1|945.7|945.5|945.2|1200
1767713160000|2026-01-06 15:26:00|945.8|945.6|946.2|945.9|946.2|945.9|945.8|945.6|0
1767713170000|2026-01-06 15:26:10|946.3|946.1|946.4|946|946.5|946.1|946.3|945.9|316
1767713180000|2026-01-06 15:26:20|946.3|945.9|946.3|945.9|946.4|946|946.3|945.9|0
1767713190000|2026-01-06 15:26:30|946.4|946|946.6|946.4|946.6|946.4|946.4|946|16
1767713210000|2026-01-06 15:26:50|946.7|946.3|946.6|946.2|946.7|946.4|946.6|946.2|1044
1767713220000|2026-01-06 15:27:00|946.1|945.7|946.3|945.9|946.4|946|946.1|945.7|86
1767713230000|2026-01-06 15:27:10|946.2|945.8|946.2|945.8|946.2|945.8|946.1|945.8|0
1767713240000|2026-01-06 15:27:20|946.1|945.7|946.4|946.2|946.5|946.2|946.1|945.7|0
1767713250000|2026-01-06 15:27:30|946|946.1|946|945.5|946.3|946.1|946|945.5|296
1767713260000|2026-01-06 15:27:40|946.3|945.6|946.5|946|946.5|946.1|946.3|945.6|1184
1767713270000|2026-01-06 15:27:50|946.6|946.2|946.6|946.2|946.6|946.2|946.5|946.2|88
1767713280000|2026-01-06 15:28:00|946.5|947|948.1|947.7|948.1|947.7|946.5|946.9|2499
1767713290000|2026-01-06 15:28:10|948.2|948|948.4|948.1|948.7|948.3|948|947.5|1543
1767713300000|2026-01-06 15:28:20|948.5|948.2|948.6|948.3|948.6|948.3|948.3|947.9|130
1767713310000|2026-01-06 15:28:30|948.5|948.2|948.3|947.9|948.5|948.2|948.3|947.9|68
1767713320000|2026-01-06 15:28:40|948.2|947.8|948.1|947.7|948.2|947.8|948.1|947.7|0
1767713330000|2026-01-06 15:28:50|948.2|947.8|948|947.6|948.3|948|948|947.6|32
1767713340000|2026-01-06 15:29:00|947.8|947.4|947.4|947.1|947.8|947.4|947.4|947.1|0
1767713350000|2026-01-06 15:29:10|947.3|947.2|947.3|947.1|947.3|947.2|947.3|947.1|33
1767713360000|2026-01-06 15:29:20|947.1|946.8|947.3|947.1|947.3|947.2|947.1|946.8|639
1767713370000|2026-01-06 15:29:30|947.2|947|946.9|946.6|947.3|947|946.9|946.6|101
1767713380000|2026-01-06 15:29:40|947|946.8|946.9|946.6|947|946.8|946.9|946.6|24
1767713390000|2026-01-06 15:29:50|947.1|946.7|947.5|947.2|947.6|947.3|947.1|946.7|1149
1767713400000|2026-01-06 15:30:00|947.6|947.3|947.8|947.6|947.9|947.6|947.4|947.2|94
1767713410000|2026-01-06 15:30:10|947.9|947.4|948.4|948.1|948.4|948.1|947.7|947.4|48
1767713420000|2026-01-06 15:30:20|948.3|948|948.2|947.9|948.3|948|948.1|947.8|0
1767713430000|2026-01-06 15:30:30|948.1|948|947.4|947.1|948.1|948|947.3|947|297
1767713440000|2026-01-06 15:30:40|947.6|947.3|947|946.8|947.6|947.3|947|946.8|1340
1767713450000|2026-01-06 15:30:50|946.8|946.4|946.7|946.4|947|946.6|946.7|946.4|475
1767713460000|2026-01-06 15:31:00|946.5|946.2|947|946.8|947.5|947.1|946.5|946.2|2966
1767713470000|2026-01-06 15:31:10|946.9|946.6|947.3|947.1|947.3|947.1|946.9|946.6|0
1767713480000|2026-01-06 15:31:20||947.2||947||947.2||947|600
1767713490000|2026-01-06 15:31:30|947.1|947.1|947.3|947|947.3|947.1|947.1|946.9|0
1767713500000|2026-01-06 15:31:40|947.6|947.4|947.6|947.2|947.6|947.4|947.5|947.1|542
1767713510000|2026-01-06 15:31:50|947.5|947.3|948|947.6|948|947.8|947.5|947.3|550
1767713520000|2026-01-06 15:32:00|948.2|947.7|948.1|947.9|948.2|947.9|948.1|947.7|35
1767713530000|2026-01-06 15:32:10|948|947.1|947.3|947|948|947.1|947.2|946.9|720
1767713540000|2026-01-06 15:32:20|947.2|946.9|947.6|947.3|947.6|947.3|947.2|946.9|383
1767713550000|2026-01-06 15:32:30|947.7|947.4|948|947.7|948|947.7|947.7|947.3|0
1767713560000|2026-01-06 15:32:40|948.2|947.8|948.1|947.9|948.3|948|948.1|947.7|5
1767713570000|2026-01-06 15:32:50|948|947.8|948.1|947.9|948.1|947.9|948|947.8|11
1767713580000|2026-01-06 15:33:00|948|947.8|947.6|947.4|948|947.8|947.5|947.3|163
1767713590000|2026-01-06 15:33:10|947.4|947.5|947.4|947.2|947.4|947.5|947.4|947.2|240
1767713600000|2026-01-06 15:33:20||947.1||947.2||947.2||947.1|0
1767713610000|2026-01-06 15:33:30|947.5|947.1|947.6|947.5|947.6|947.5|947.5|947.1|0
1767713620000|2026-01-06 15:33:40|947.8|947.4|948.1|947.8|948.3|948|947.7|947.4|81
1767713630000|2026-01-06 15:33:50|948|947.9|948.5|948.4|948.5|948.4|948|947.9|1403
1767713640000|2026-01-06 15:34:00|948.6|948.6|948.6|948.4|949|948.7|948.5|948.4|679
1767713650000|2026-01-06 15:34:10|948.2|948.3|948.3|948.1|948.3|948.3|948.2|947.9|10
1767713660000|2026-01-06 15:34:20|948.4|948|948.3|948|948.4|948.2|948.3|947.9|0
1767713670000|2026-01-06 15:34:30|948.1|948.1|948.3|948.1|948.3|948.1|948.1|947.9|596
1767713680000|2026-01-06 15:34:40|948.1|948|948.2|948|948.2|948.1|948.1|947.9|0
1767713690000|2026-01-06 15:34:50|948.4|948.2|948.5|948.2|948.8|948.6|948.4|948.2|497
1767713700000|2026-01-06 15:35:00|948.7|948.3|949|948.8|949|948.8|948.7|948.3|0
1767713710000|2026-01-06 15:35:10|949.5|949.1|949.8|949.6|949.9|949.7|949.2|948.9|796
1767713720000|2026-01-06 15:35:20|949.9|949.5|949.8|949.5|950|949.8|949.8|949.5|436
1767713730000|2026-01-06 15:35:30|949.7|949.4|949.3|949|949.7|949.4|949.2|948.9|309
1767713740000|2026-01-06 15:35:40|949.2|948.9|949.3|948.9|949.3|948.9|949.2|948.9|221
1767713750000|2026-01-06 15:35:50|949.5|949|949.3|949.1|949.5|949.2|949.3|948.9|0
1767713760000|2026-01-06 15:36:00|949.6|949.3|949.2|948.9|949.6|949.4|949.2|948.9|226
1767713770000|2026-01-06 15:36:10|949|948.8|949.5|949.2|949.5|949.2|949|948.8|225
1767713780000|2026-01-06 15:36:20|949.4|949.1|949.7|949.5|949.8|949.6|949.4|949.1|532
1767713790000|2026-01-06 15:36:30|949.6|949.4|949.8|949.5|949.8|949.5|949.6|949.3|125
1767713800000|2026-01-06 15:36:40|950|949.7|950.6|950.3|950.9|950.6|950|949.7|1205
1767713810000|2026-01-06 15:36:50|950.7|950.5|950.5|950.1|950.7|950.5|950.5|950.1|216
1767713820000|2026-01-06 15:37:00|950.3|950.2|950.3|950|950.4|950.2|950.3|950|0
1767713830000|2026-01-06 15:37:10|950.2|950.1|950.3|950.1|950.3|950.2|950.2|949.9|376
1767713840000|2026-01-06 15:37:20|950|950.2|950|949.8|950|950.2|949.8|949.5|136
1767713850000|2026-01-06 15:37:30|950.3|949.9|950.2|949.9|950.3|950|950.2|949.9|0
1767713860000|2026-01-06 15:37:40|950.3|950|950.5|950.2|950.6|950.3|950.3|949.9|349
1767713870000|2026-01-06 15:37:50|950.6|950.1|950.1|949.8|950.6|950.3|950.1|949.8|322
1767713880000|2026-01-06 15:38:00|950.2|949.7|950.2|950|950.2|950|950.2|949.7|200
1767713890000|2026-01-06 15:38:10|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|10
1767713900000|2026-01-06 15:38:20|950.4|950.5|950.4|950.2|950.6|950.5|950.4|950.1|0
1767713910000|2026-01-06 15:38:30|950.3|950|950.1|949.7|950.3|950.1|950|949.7|233
1767713920000|2026-01-06 15:38:40|949.9|949.6|949.9|949.7|950|949.7|949.9|949.5|0
1767713930000|2026-01-06 15:38:50|949.6|949.6|949.7|949.4|949.7|949.6|949.6|949.4|147
1767713940000|2026-01-06 15:39:00|949.6|949.3|949.6|949.2|949.7|949.4|949.6|949.2|12
1767713950000|2026-01-06 15:39:10||949.3||949.3||949.4||949.3|0
1767713960000|2026-01-06 15:39:20|949.3|949|949.1|948.9|949.3|949|949.1|948.9|347
1767713970000|2026-01-06 15:39:30|948.9|948.8|948.7|948.3|948.9|948.8|948.7|948.3|435
1767713980000|2026-01-06 15:39:40|948.5|948.1|948.4|948.1|948.5|948.1|948.3|948.1|0
1767713990000|2026-01-06 15:39:50|948.6|948.3|948.5|948.1|948.6|948.3|948.3|948|141
1767714000000|2026-01-06 15:40:00|948.4|948|948.4|948|948.6|948.2|948.3|947.9|0
1767714010000|2026-01-06 15:40:10|948.5|948.1|948.4|948.1|948.5|948.1|948.4|948.1|0
1767714020000|2026-01-06 15:40:20|948.3|947.9|948.2|948.1|948.4|948.1|948.2|947.9|0
1767714030000|2026-01-06 15:40:30|948.4|947.9|948.2|947.9|948.4|947.9|948.1|947.8|1000
1767714040000|2026-01-06 15:40:40|948.1|947.7|948|947.6|948.2|947.7|948|947.6|0
1767714050000|2026-01-06 15:40:50|947.7|947.7|947.8|947.5|947.8|947.7|947.7|947.4|83
1767714060000|2026-01-06 15:41:00|948.1|947.9|948.2|947.9|948.2|948|948.1|947.9|0
1767714070000|2026-01-06 15:41:10|948.5|948|948.3|948|948.5|948.2|948.3|948|0
1767714080000|2026-01-06 15:41:20||948.1||948.1||948.1||948|0
1767714090000|2026-01-06 15:41:30|948|947.7|948|947.7|948|947.7|947.9|947.6|145
1767714100000|2026-01-06 15:41:40|948.1|947.8|948.2|948|948.2|948|948.1|947.8|0
1767714110000|2026-01-06 15:41:50|948.1|947.9|948.1|947.9|948.1|947.9|948.1|947.9|0
1767714120000|2026-01-06 15:42:00|948|947.8|947.9|947.7|948|947.8|947.9|947.6|0
1767714130000|2026-01-06 15:42:10|948.1|947.6|947.9|947.7|948.1|947.9|947.9|947.6|1005
1767714140000|2026-01-06 15:42:20|948|947.6|947.9|947.6|948|947.8|947.9|947.6|0
1767714150000|2026-01-06 15:42:30||947.7||947.6||947.7||947.6|0
1767714160000|2026-01-06 15:42:40|947.7|947.5|947.9|947.7|947.9|947.7|947.7|947.5|0
1767714170000|2026-01-06 15:42:50|948.1|947.9|948|947.7|948.3|948|948|947.7|302
1767714180000|2026-01-06 15:43:00|948.1|947.8|948.4|948.2|948.5|948.2|948.1|947.8|1652
1767714190000|2026-01-06 15:43:10|948.5|948.3|948.4|948.1|948.6|948.4|948.4|948.1|466
1767714200000|2026-01-06 15:43:20||948.2||948.2||948.2||948.1|158
1767714210000|2026-01-06 15:43:30|||||||||3
1767714220000|2026-01-06 15:43:40|948.5|948.4|949.1|948.7|949.1|948.8|948.5|948.4|29
1767714230000|2026-01-06 15:43:50|949|948.8|948.9|948.6|949|948.8|948.9|948.6|401
1767714240000|2026-01-06 15:44:00|948.8|948.5|949.2|948.9|949.2|948.9|948.6|948.5|636
1767714250000|2026-01-06 15:44:10|949.1|948.8|949.2|949|949.2|949|948.9|948.6|254
1767714260000|2026-01-06 15:44:20|949.1|948.9|948.8|948.5|949.1|948.9|948.8|948.5|564
1767714270000|2026-01-06 15:44:30|949.1|948.8|949.4|949.1|949.4|949.1|949.1|948.8|0
1767714280000|2026-01-06 15:44:40|949.7|949.4|949.6|949.3|949.7|949.4|949.6|949.3|0
1767714290000|2026-01-06 15:44:50|949.5|949.4|949.3|949|949.5|949.4|949.2|949|102
1767714300000|2026-01-06 15:45:00|949.1|948.8|949.2|948.8|949.2|948.8|949.1|948.8|300
1767714310000|2026-01-06 15:45:10|949.1||949.2||949.2||949.1||0
1767714320000|2026-01-06 15:45:20|948.9|948.7|948.9|948.5|949|948.7|948.8|948.5|291
1767714330000|2026-01-06 15:45:30|949|948.6|949.8|949.5|949.8|949.5|948.9|948.5|1005
1767714340000|2026-01-06 15:45:40|949.7|949.4|949.8|949.4|949.8|949.4|949.7|949.4|0
1767714350000|2026-01-06 15:45:50|949.7|949.6|949.8|949.5|949.8|949.6|949.7|949.5|0
1767714360000|2026-01-06 15:46:00|949.7|949.6|949.7|949.4|949.7|949.6|949.7|949.4|164
1767714370000|2026-01-06 15:46:10|949.8|949.5|949.6|949.3|949.8|949.5|949.6|949.3|447
1767714380000|2026-01-06 15:46:20|949.7|949.2|949.5|949.2|949.7|949.2|949.5|949.2|0
1767714390000|2026-01-06 15:46:30|949.6|949.3|949.6|949.3|949.6|949.3|949.5|949.2|0
1767714400000|2026-01-06 15:46:40|949.5|949.2|949.5|949.2|949.5|949.2|949.5|949.2|0
1767714410000|2026-01-06 15:46:50|949.4|949|949.4|949|949.4|949|949.3|949|0
1767714420000|2026-01-06 15:47:00|949.3|948.8|949.2|948.8|949.4|948.8|949.2|948.8|265
1767714430000|2026-01-06 15:47:10|949.1|948.6|949.1|948.8|949.3|948.9|948.8|948.5|103
1767714440000|2026-01-06 15:47:20||948.9||948.9||948.9||948.8|100
1767714450000|2026-01-06 15:47:30||948.8||948.8||948.9||948.8|0
1767714480000|2026-01-06 15:48:00|948.7|948.5|948.2|947.8|948.7|948.5|948|947.7|267
1767714490000|2026-01-06 15:48:10|948.3|947.9|948.1|947.8|948.3|947.9|948.1|947.7|0
1767714500000|2026-01-06 15:48:20|948.2|947.7|948.1|947.7|948.2|947.7|948.1|947.7|0
1767714510000|2026-01-06 15:48:30|948|947.8|948.3|947.9|948.3|947.9|948|947.8|0
1767714520000|2026-01-06 15:48:40|948.4|948|948.5|948.1|948.5|948.1|948.4|948|269
1767714530000|2026-01-06 15:48:50||948.2||948.2||948.2||948.2|0
1767714540000|2026-01-06 15:49:00|||||||||74
1767714550000|2026-01-06 15:49:10|948.4|948.1|948.5|948.2|948.5|948.2|948.4|948.1|0
1767714560000|2026-01-06 15:49:20||948.1||948.2||948.2||948.1|168
1767714580000|2026-01-06 15:49:40||948.1||948.1||948.1||948.1|0
1767714590000|2026-01-06 15:49:50|948.8|948.2|948.6|948.3|948.8|948.4|948.6|948.2|225
1767714600000|2026-01-06 15:50:00|948.5|948.2|948.8|948.5|948.8|948.6|948.5|948.2|38
1767714610000|2026-01-06 15:50:10|948.7|948.4|948.7|948.4|948.8|948.4|948.7|948.3|0
1767714620000|2026-01-06 15:50:20|948.8|948.3|948.6|948.3|948.8|948.3|948.4|948.1|400
1767714630000|2026-01-06 15:50:30|948.5|948.2|948.4|948.1|948.5|948.2|948.4|948.1|0
1767714640000|2026-01-06 15:50:40|947.9|948.2|947.6|947.3|947.9|948.2|947.5|947.2|1010
1767714650000|2026-01-06 15:50:50|947.7|947.4|947.7|947.4|947.7|947.4|947.7|947.3|0
1767714660000|2026-01-06 15:51:00||947.3||947.6||947.6||947.3|0
1767714670000|2026-01-06 15:51:10|947.5|947.3|947.7|947.5|947.7|947.5|947.5|947.3|351
1767714680000|2026-01-06 15:51:20|947.6|947.4|947.6|947.3|947.6|947.4|947.6|947.3|0
1767714690000|2026-01-06 15:51:30|947.7|947.4|947.7|947.4|947.7|947.5|947.6|947.4|627
1767714700000|2026-01-06 15:51:40|947.8|947.5|947.8|947.5|947.8|947.6|947.8|947.5|0
1767714710000|2026-01-06 15:51:50|947.2|947.6|947.1|946.8|947.2|947.6|947|946.8|222
1767714720000|2026-01-06 15:52:00|947.2|946.9|947.2|947|947.3|947.1|947.2|946.9|31
1767714730000|2026-01-06 15:52:10|||||||||205
1767714740000|2026-01-06 15:52:20|947.3||947.3||947.3||947.2||0
1767714750000|2026-01-06 15:52:30|947.2|947.1|947.2|946.9|947.2|947.1|947.2|946.9|0
1767714760000|2026-01-06 15:52:40|947.1|946.8|947|946.7|947.1|946.9|947|946.6|64
1767714770000|2026-01-06 15:52:50|946.9|946.6|947.1|946.8|947.2|946.9|946.9|946.6|42
1767714780000|2026-01-06 15:53:00|947.3|947|947|946.8|947.3|947|947|946.8|29
1767714790000|2026-01-06 15:53:10|946.6|946.7|946.9|946.6|946.9|946.7|946.6|946.4|40
1767714800000|2026-01-06 15:53:20|946.7|946.4|946.8|946.6|946.9|946.6|946.7|946.4|0
1767714810000|2026-01-06 15:53:30|946.9|946.7|946.9|946.7|946.9|946.7|946.8|946.6|0
1767714820000|2026-01-06 15:53:40||946.6||946.6||946.7||946.6|0
1767714830000|2026-01-06 15:53:50|946.8|946.5|946.9|946.6|946.9|946.6|946.8|946.5|0
1767714840000|2026-01-06 15:54:00|946.8|946.5|946.4|946.2|946.8|946.5|946.4|946.1|660
1767714850000|2026-01-06 15:54:10|946.3|946.1|946.4|946.1|946.4|946.2|946.3|946.1|0
1767714860000|2026-01-06 15:54:20|946.3|946.2|946.6|946.4|946.6|946.4|946.3|946.1|93
1767714870000|2026-01-06 15:54:30|946.5|946.3|946.5|946.2|946.5|946.4|946.5|946.2|238
1767714880000|2026-01-06 15:54:40|946.6|945.5|946.1|945.6|946.6|945.6|945.9|945.5|132
1767714890000|2026-01-06 15:54:50|946|945.5|945.7|945.4|946|945.5|945.4|945.1|644
1767714900000|2026-01-06 15:55:00|945.6|945.5|945.3|945|945.6|945.5|945.3|945|0
1767714910000|2026-01-06 15:55:10|945.2||945.2||945.2||945.2||0
1767714920000|2026-01-06 15:55:20|945.3|945.1|945.5|945.2|945.6|945.3|945.2|945.1|0
1767714930000|2026-01-06 15:55:30|945.4||945.5||945.5||945.4||0
1767714940000|2026-01-06 15:55:40||945.1||945.2||945.2||945.1|0
1767714950000|2026-01-06 15:55:50|945.4|945.1|945.4|945.1|945.4|945.1|945.4|945.1|160
1767714960000|2026-01-06 15:56:00|945.5|945.2|945.4|945.2|945.5|945.3|945.4|945.2|0
1767714970000|2026-01-06 15:56:10|945.3|945.1|945.5|945.3|945.5|945.3|945.3|945|218
1767714980000|2026-01-06 15:56:20|945.4|945.2|945.4|945.2|945.4|945.3|945.4|945.2|0
1767714990000|2026-01-06 15:56:30|945.2|945|945.3|945.1|945.3|945.1|945.2|945|0
1767715000000|2026-01-06 15:56:40|945.2|945|945.3|945|945.3|945.1|945.2|945|247
1767715010000|2026-01-06 15:56:50|945.4|945.1|945.5|945.2|945.6|945.3|945.3|945|125
1767715020000|2026-01-06 15:57:00|945.2|945|945.3|945|945.3|945|945.1|944.8|547
1767715030000|2026-01-06 15:57:10|945.4|945.1|945.5|945.3|945.5|945.3|945.4|945|376
1767715040000|2026-01-06 15:57:20|945.6|945.4|945.8|945.6|945.9|945.6|945.6|945.3|1770
1767715050000|2026-01-06 15:57:30|945.7|945.4|945.6|945.3|945.7|945.4|945.6|945.3|187
1767715060000|2026-01-06 15:57:40|945.4|945.4|945.1|944.8|945.4|945.4|945|944.8|405
1767715070000|2026-01-06 15:57:50|945.2|944.9|945.2|944.8|945.2|944.9|945.2|944.8|0
1767715080000|2026-01-06 15:58:00|945.3|944.9|944.3|944|945.3|944.9|944.1|943.7|1008
1767715090000|2026-01-06 15:58:10|944.2|943.9|944.2|943.9|944.3|944|944.2|943.9|0
1767715100000|2026-01-06 15:58:20|944.1|943.8|944.4|944.1|944.4|944.1|944.1|943.8|162
1767715110000|2026-01-06 15:58:30||944.2||944||944.2||944|121
1767715120000|2026-01-06 15:58:40|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|79
1767715130000|2026-01-06 15:58:50|944.4|943.9|944.4|944|944.4|944|944.4|943.9|0
1767715140000|2026-01-06 15:59:00|944.6|944.1|944.5|944.2|944.6|944.2|944.5|944|591
1767715150000|2026-01-06 15:59:10|944.6|944.3|944.7|944.3|944.7|944.3|944.6|944.3|0
1767715160000|2026-01-06 15:59:20|944.6|944.2|944.7|944.4|944.8|944.4|944.6|944.2|0
1767715170000|2026-01-06 15:59:30|944.8|943.3|942.6|942.2|944.8|943.3|942.5|942|1686
1767715180000|2026-01-06 15:59:40|942.7|942.3|942.8|942.2|942.9|942.3|942.6|942.1|593
1767715190000|2026-01-06 15:59:50|942.7|942.3|942.7|942.3|942.8|942.4|942.7|942.2|0
1767715200000|2026-01-06 16:00:00|942.8|942.4|942.8|942.3|943|942.7|942.6|942.3|1638
1767715210000|2026-01-06 16:00:10|942.9|942.2|942.1|941.6|942.9|942.4|942|941.5|988
1767715220000|2026-01-06 16:00:20|942|941.5|942|941.6|942|941.6|942|941.5|0
1767715230000|2026-01-06 16:00:30|942.1|941.7|942.5|942.1|942.6|942.1|942.1|941.7|575
1767715250000|2026-01-06 16:00:50|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|0
1767715260000|2026-01-06 16:01:00|942.7|942.1|942.4|941.9|942.7|942.1|942.2|941.8|899
1767715270000|2026-01-06 16:01:10|942.5|942|942.4|942|942.5|942|942.3|941.8|0
1767715280000|2026-01-06 16:01:20|942.5|942.1|942.5|942|942.5|942.1|942.5|942|0
1767715290000|2026-01-06 16:01:30|942.4|941.8|942.3|941.9|942.5|941.9|942.2|941.8|194
1767715300000|2026-01-06 16:01:40|942.4|942|942.4|942|942.5|942|942.4|942|0
1767715310000|2026-01-06 16:01:50|942.5|942.2|942.6|942.2|942.6|942.2|942.5|942.1|0
1767715320000|2026-01-06 16:02:00|942.7|942.3|942.7|942.2|942.7|942.3|942.6|942.2|0
1767715330000|2026-01-06 16:02:10|942.8|941.9|942.4|941.8|942.8|941.9|942.4|941.8|1014
1767715340000|2026-01-06 16:02:20|942.3|941.9|942.4|941.9|942.4|941.9|942.3|941.9|0
1767715350000|2026-01-06 16:02:30|942.3|942.1|942.7|942.2|942.8|942.4|942.3|942.1|473
1767715360000|2026-01-06 16:02:40|942.8|942.3|942.9|942.5|943|942.5|942.7|942.2|0
1767715370000|2026-01-06 16:02:50|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|0
1767715380000|2026-01-06 16:03:00|942.9|942.5|942.9|942.6|943|942.7|942.9|942.4|187
1767715390000|2026-01-06 16:03:10|943|942.5|943|942.6|943.2|942.7|943|942.5|1939
1767715400000|2026-01-06 16:03:20|942.9|942.5|942.9|942.5|942.9|942.5|942.9|942.5|518
1767715410000|2026-01-06 16:03:30|942.8|942.4|942.8|942.5|942.9|942.5|942.8|942.4|81
1767715420000|2026-01-06 16:03:40|942.3|942.3|942.3|941.8|942.3|942.4|942.3|941.8|162
1767715430000|2026-01-06 16:03:50|942.8|942.2|942.8|942.4|942.9|942.4|942.8|942.2|299
1767715440000|2026-01-06 16:04:00|942.7||942.7||942.7||942.7||0
1767715450000|2026-01-06 16:04:10||942.3||942.3||942.4||942.3|0
1767715460000|2026-01-06 16:04:20||942.4||942.4||942.6||942.4|200
1767715470000|2026-01-06 16:04:30|943|942.5|943|942.6|943.1|942.7|943|942.5|223
1767715480000|2026-01-06 16:04:40|943.1|942.7|943|942.5|943.1|942.7|942.9|942.4|578
1767715490000|2026-01-06 16:04:50|942.9|942.4|943|942.5|943|942.5|942.9|942.4|0
1767715500000|2026-01-06 16:05:00|942.9|942.4|943|942.4|943|942.4|942.9|942.4|0
1767715510000|2026-01-06 16:05:10|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|34
1767715520000|2026-01-06 16:05:20||942.3||942.3||942.3||942.3|204
1767715530000|2026-01-06 16:05:30||942.4||942.6||942.6||942.4|0
1767715540000|2026-01-06 16:05:40|943|942.5|943.4|943.2|943.6|943.4|943|942.5|139
1767715550000|2026-01-06 16:05:50|943.5|943.3|943.5|943.2|943.5|943.3|943.5|943.2|11
1767715560000|2026-01-06 16:06:00|944.8|944.5|945|944.5|945|944.6|944.7|944.4|654
1767715570000|2026-01-06 16:06:10|944.8|944.4|944.6|944.1|945|944.4|944.6|944.1|277
1767715580000|2026-01-06 16:06:20|944.5|944|944.4|944|944.5|944|944.3|944|0
1767715590000|2026-01-06 16:06:30|944.3|943.6|943.8|943.4|944.3|943.6|943.7|943.4|1670
1767715600000|2026-01-06 16:06:40|943.7|943.3|943.8|943.4|943.8|943.4|943.7|943.3|0
1767715610000|2026-01-06 16:06:50|944|943.5|944.1|943.7|944.1|943.7|944|943.5|739
1767715620000|2026-01-06 16:07:00|944|943.6|943.9|943.6|944|943.7|943.7|943.4|1378
1767715630000|2026-01-06 16:07:10||943.7||943.6||943.7||943.6|0
1767715640000|2026-01-06 16:07:20|943.8|943.5|944|943.7|944|943.7|943.8|943.5|0
1767715650000|2026-01-06 16:07:30|944.1|943.8|944.1|943.8|944.1|943.9|944.1|943.8|0
1767715660000|2026-01-06 16:07:40|944|943.9|944.1|943.8|944.1|943.9|944|943.8|0
1767715670000|2026-01-06 16:07:50||943.9||943.9||943.9||943.8|0
1767715680000|2026-01-06 16:08:00|944.2|943.6|943.8|943.5|944.2|943.6|943.8|943.4|96
1767715690000|2026-01-06 16:08:10|944|943.6|944|943.6|944|943.6|943.9|943.6|0
1767715700000|2026-01-06 16:08:20|943.9|943.7|944|943.7|944|943.7|943.9|943.7|0
1767715710000|2026-01-06 16:08:30|944.1|943.8|944.1|943.7|944.1|943.8|943.9|943.6|227
1767715720000|2026-01-06 16:08:40||943.8||943.8||943.8||943.7|0
1767715730000|2026-01-06 16:08:50|944.3|943.9|944.2|943.9|944.3|943.9|944.1|943.8|222
1767715750000|2026-01-06 16:09:10|944.1|943.8|944.3|943.9|944.3|944|944.1|943.8|99
1767715760000|2026-01-06 16:09:20|944.1|943.8|944.1|943.8|944.1|943.8|944.1|943.8|426
1767715780000|2026-01-06 16:09:40|944.2|943.9|944.4|944|944.4|944|944.2|943.9|0
1767715790000|2026-01-06 16:09:50|944.2|943.9|944.2|943.8|944.3|943.9|944.2|943.8|387
1767715800000|2026-01-06 16:10:00|944.1|943.9|944.1|943.8|944.1|943.9|944.1|943.7|0
1767715820000|2026-01-06 16:10:20|944||944||944||944||0
1767715830000|2026-01-06 16:10:30|943.9|943.7|943.8|943.5|943.9|943.7|943.8|943.5|300
1767715860000|2026-01-06 16:11:00|943.9||943.9||943.9||943.8||0
1767715870000|2026-01-06 16:11:10|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1767715890000|2026-01-06 16:11:30|943.5|943.2|943.2|942.9|943.5|943.2|943.1|942.7|1207
1767715900000|2026-01-06 16:11:40|943.3|942.8|943.3|943|943.3|943|943.3|942.8|0
1767715920000|2026-01-06 16:12:00|943.4|943.1|943.8|943.5|943.9|943.5|943.4|943.1|226
1767715930000|2026-01-06 16:12:10|943.9|943.8|944.2|943.8|944.3|943.9|943.9|943.8|0
1767715940000|2026-01-06 16:12:20|944.4|944|944.6|944.2|944.6|944.2|944.4|944|600
1767715960000|2026-01-06 16:12:40|944.8|944.6|945.2|944.7|945.2|944.7|944.8|944.4|234
1767715970000|2026-01-06 16:12:50|945.1|944.8|944.9|944.6|945.1|944.8|944.9|944.6|100
1767715980000|2026-01-06 16:13:00|944.8|944.5|944.9|944.4|944.9|944.5|944.8|944.4|108
1767715990000|2026-01-06 16:13:10|944.7|944.3|944.6|944.2|944.7|944.3|944.6|944.2|260
1767716000000|2026-01-06 16:13:20||944.3||944.2||944.3||944.2|0
1767716010000|2026-01-06 16:13:30||944.3||944.4||944.4||944.3|39
1767716020000|2026-01-06 16:13:40|944.7||944.7||944.7||944.6||399
1767716030000|2026-01-06 16:13:50|944.6|944.2|944.5|944.2|944.7|944.2|944.5|944.2|419
1767716040000|2026-01-06 16:14:00|944.4|944.4|944.5|944.1|944.8|944.6|944.3|943.9|818
1767716050000|2026-01-06 16:14:10|944.6|944.2|944.6|944.2|944.7|944.3|944.6|944.2|0
1767716060000|2026-01-06 16:14:20||944.3||944.3||944.3||944.3|0
1767716070000|2026-01-06 16:14:30||944.2||944.2||944.3||944.2|2
1767716080000|2026-01-06 16:14:40|944.7|944.3|944.7|944.3|944.7|944.3|944.7|944.3|0
1767716090000|2026-01-06 16:14:50|944.6|944.2|944.3|943|944.6|944.2|944.3|943|0
1767716100000|2026-01-06 16:15:00|945.3|944|945.5|944.1|945.7|944.3|944.4|943|0
1767716110000|2026-01-06 16:15:10|944.5|943.1|944.5|943.2|945.5|944.2|944.5|943.1|0
1767716120000|2026-01-06 16:15:20|945.5|944.2|944.6|943.2|945.6|944.3|944.5|943.2|0
1767716130000|2026-01-06 16:15:30|945.5|944.1|945|943.6|945.5|944.1|944|942.6|336
1767716140000|2026-01-06 16:15:40|944|942.6|944|942.7|945|943.7|944|942.6|0
1767716150000|2026-01-06 16:15:50|945|942.6|944.8|943.5|945|943.6|943.9|942.6|188
1767716160000|2026-01-06 16:16:00|945|943.7|945.1|943.8|945.4|944|944|942.8|60
1767716170000|2026-01-06 16:16:10|944.1|942.8|944.1|942.8|945.1|943.8|944.1|942.8|0
1767716180000|2026-01-06 16:16:20|945.2|943.8|944.5|943.2|945.5|944.2|944.2|942.9|24
1767716190000|2026-01-06 16:16:30|945.6|944.2|945.7|944.3|945.7|944.3|944.5|943.2|0
1767716200000|2026-01-06 16:16:40|945.8|944.4|944.5|943.3|945.8|944.4|944.5|943.3|400
1767716210000|2026-01-06 16:16:50|945.5|944.3|945.3|943.9|945.5|944.3|944.3|942.9|507
1767716220000|2026-01-06 16:17:00|944.3|942.9|944.4|943|945.4|944|944.3|942.9|0
1767716230000|2026-01-06 16:17:10|945.4|944|945.6|944.2|945.6|944.3|944.5|943.2|0
1767716240000|2026-01-06 16:17:20|944.6|943.2|945.6|944.2|945.6|944.2|944.4|943.1|0
1767716250000|2026-01-06 16:17:30|944.6|943.2|945.3|944.1|945.6|944.2|944.5|943.2|0
1767716260000|2026-01-06 16:17:40|944.3|943.1|945.2|943.9|945.3|944.1|944.1|942.9|458
1767716270000|2026-01-06 16:17:50|944.2|942.9|944.2|942.9|944.2|942.9|944.2|942.9|0
1767716280000|2026-01-06 16:18:00|945.2|943.9|944.2|942.9|945.2|943.9|944|942.9|201
1767716290000|2026-01-06 16:18:10|945.2|943.9|944.2|942.9|945.5|944.1|944.2|942.9|97
1767716300000|2026-01-06 16:18:20|945.2|943.9|945.4|944|945.4|944|943.9|942.5|4286
1767716310000|2026-01-06 16:18:30|944.4|943|945.3|944|945.4|944|944.3|943|0
1767716320000|2026-01-06 16:18:40|944.3|943|944.4|943.1|945.5|944.2|944.3|943|793
1767716330000|2026-01-06 16:18:50|945.4|944.1|944.4|943.1|945.4|944.1|944.4|943.1|0
1767716340000|2026-01-06 16:19:00|945.4|944.1|944.5|943.1|945.5|944.1|944.5|943.1|0
1767716350000|2026-01-06 16:19:10|945.5|944.1|944.5|943.2|945.5|944.1|944.5|943.1|576
1767716360000|2026-01-06 16:19:20|945.5|944.2|945.5|944.2|945.7|944.4|944.5|943.2|168
1767716370000|2026-01-06 16:19:30|944.5|943.2|944.6|943.2|945.6|944.2|944.4|943.2|0
1767716380000|2026-01-06 16:19:40|944.8|944.3|945.7|944.3|945.8|944.3|944.8|944.3|0
1767716390000|2026-01-06 16:19:50|944.8|943.3|944.6|943.3|945.8|944.3|944.6|943.3|1000
1767716400000|2026-01-06 16:20:00|945.6|944.3|945.5|944.3|945.8|944.4|944.5|943.3|0
1767716410000|2026-01-06 16:20:10|945.6|943.3|945.4|944.3|945.6|944.3|944.4|943.3|0
1767716420000|2026-01-06 16:20:20|944.5|943.2|945.4|944.2|945.5|944.2|944.4|943.2|0
1767716430000|2026-01-06 16:20:30|944.4|943.1|945.3|944.1|945.4|944.1|944.3|943.1|0
1767716440000|2026-01-06 16:20:40|944.3|943.1|944.2|943|945.3|944.1|944.2|943|0
1767716450000|2026-01-06 16:20:50|945.2|944|943.8|942.4|945.2|944|943.8|942.4|808
1767716460000|2026-01-06 16:21:00|944.8|943.4|944.7|943.4|944.8|943.4|943.7|942.4|0
1767716470000|2026-01-06 16:21:10|943.7|942.4|943.8|942.5|944.9|943.5|943.7|942.4|946
1767716480000|2026-01-06 16:21:20|944.8|943.5|944.8|943.5|944.9|943.5|943.8|942.5|0
1767716490000|2026-01-06 16:21:30|943.8|942.5|944.9|943.6|945|943.6|943.8|942.5|292
1767716500000|2026-01-06 16:21:40|943.9|942.6|944.9|943.5|944.9|943.5|943.8|942.5|0
1767716510000|2026-01-06 16:21:50|943.9|942.5|944.1|942.7|945.1|943.7|943.8|942.5|0
1767716520000|2026-01-06 16:22:00|945.1|943.7|944.2|942.9|945.2|943.9|944.2|942.8|0
1767716530000|2026-01-06 16:22:10|945.2|943.9|945.3|944|945.3|944|944.2|942.9|19
1767716540000|2026-01-06 16:22:20|944.3|943|944.3|943|944.3|943|944.3|943|0
1767716550000|2026-01-06 16:22:30|945.3|944|944.9|943.6|946|944.6|944.9|943.5|1083
1767716560000|2026-01-06 16:22:40|944.8|943.5|945.8|944.5|945.9|944.5|944.8|943.4|0
1767716570000|2026-01-06 16:22:50|944.9|943.5|944.8|943.4|945.9|944.5|944.7|943.3|0
1767716580000|2026-01-06 16:23:00|945.8|943.5|946.4|945|946.4|945|944.7|943.3|821
1767716590000|2026-01-06 16:23:10|945.4|944|945.3|944|946.4|945|945.3|943.9|0
1767716600000|2026-01-06 16:23:20|945.7|944.4|945.6|944.2|946.6|945.2|945.5|944.1|1549
1767716610000|2026-01-06 16:23:30|946.6|945.1|946.6|945.3|946.6|945.3|945.5|944.1|0
1767716620000|2026-01-06 16:23:40|945.6|945.2|946.5|945.2|946.7|945.3|945.5|944.2|33
1767716630000|2026-01-06 16:23:50|945.5|944.2|946.4|945.2|946.6|945.2|945.5|944.2|0
1767716640000|2026-01-06 16:24:00|945.4|944.2|945.5|944.2|946.7|945.3|945.4|944.2|0
1767716650000|2026-01-06 16:24:10|946.5|945.2|946.7|945.3|946.8|945.4|945.6|944.3|120
1767716660000|2026-01-06 16:24:20|946.6|944.3|946.3|945|946.6|945.3|945.5|944.3|238
1767716670000|2026-01-06 16:24:30|945.3|945.1|946.5|945.1|946.5|945.1|945.3|944|88
1767716680000|2026-01-06 16:24:40|945.5|944.1|945.7|944.3|946.7|945.3|945.5|944.1|0
1767716690000|2026-01-06 16:24:50|946.7|945.2|945.6|944.1|946.7|945.2|945.6|944.1|200
1767716700000|2026-01-06 16:25:00|946.5|945.1|946.6|945.4|946.7|945.4|945.4|944|400
1767716710000|2026-01-06 16:25:10|945.6|944.4|945.5|944.2|946.6|945.3|945.3|944|1388
1767716720000|2026-01-06 16:25:20|946.5|945.2|945.1|943.9|946.5|945.3|944.9|943.8|379
1767716730000|2026-01-06 16:25:30|946.2|944.9|944.8|943.5|946.2|944.9|944.8|943.5|235
1767716740000|2026-01-06 16:25:40|945.8|944.5|945.9|944.5|945.9|944.5|944.9|943.5|0
1767716750000|2026-01-06 16:25:50|945.7|943.5|944.8|943.5|945.8|944.5|944.7|943.5|0
1767716760000|2026-01-06 16:26:00|945.8|944.5|946.3|945|946.3|945|945.1|943.5|286
1767716770000|2026-01-06 16:26:10|946.4|945.1|946.4|945.2|946.5|945.3|945.4|944.1|20
1767716780000|2026-01-06 16:26:20|945.4|944.2|945.9|944.7|947|945.7|945.3|944.2|2131
1767716790000|2026-01-06 16:26:30|946.8|945.5|946.8|945.6|946.9|945.6|945.8|944.5|151
1767716800000|2026-01-06 16:26:40|945.8|944.6|946.5|945.2|946.9|945.6|945.5|944.2|292
1767716810000|2026-01-06 16:26:50|946.4|944.2|945.5|944.3|946.6|945.3|945.4|944.2|179
1767716820000|2026-01-06 16:27:00|946.6|945.3|946.5|945.2|946.6|945.3|945.5|944.2|0
1767716830000|2026-01-06 16:27:10|945.5|944.2|945.4|944|946.5|945.2|945.4|944|47
1767716840000|2026-01-06 16:27:20|945.3|945|946.4|945.2|946.5|945.2|945.2|943.9|52
1767716850000|2026-01-06 16:27:30|945.4|945.1|946.7|945.5|946.7|945.5|945.4|944.1|125
1767716860000|2026-01-06 16:27:40|946.8|944.5|945.7|944.5|946.8|945.5|945.7|944.4|0
1767716870000|2026-01-06 16:27:50|946.7|945.5|945.6|944.3|946.7|945.5|945.6|944.3|192
1767716880000|2026-01-06 16:28:00|946.6|945.3|946.4|945.2|946.6|945.3|945.4|944.2|600
1767716890000|2026-01-06 16:28:10|945.4|944.2|946.5|945.2|946.5|945.2|945.4|944.2|522
1767716900000|2026-01-06 16:28:20|945.5|944.2|946.8|945.6|947|945.7|945.5|944.2|874
1767716910000|2026-01-06 16:28:30|945.8|944.6|946|944.8|947.1|945.9|945.8|944.6|241
1767716920000|2026-01-06 16:28:40|947|945.8|946|944.8|947|945.8|945.9|944.8|13
1767716930000|2026-01-06 16:28:50|947|945.8|946|944.8|947|945.8|945.9|944.8|0
1767716940000|2026-01-06 16:29:00|946.9|945.7|947|945.7|947|945.7|945.9|944.7|291
1767716950000|2026-01-06 16:29:10|946|944.7|945.8|944.6|947|945.7|945.7|944.6|29
1767716960000|2026-01-06 16:29:20|946.8|945.6|945.8|944.6|946.9|945.6|945.8|944.6|11
1767716970000|2026-01-06 16:29:30|945.7|944.7|945.8|944.6|946.8|945.6|945.7|944.6|260
1767716980000|2026-01-06 16:29:40|946.8|945.6|945.8|944.5|946.9|945.6|945.8|944.5|39
1767716990000|2026-01-06 16:29:50|946.8|945.5|945.6|944.4|946.9|945.5|945.6|944.3|551
1767772820000|2026-01-07 08:00:20|946.4|946.1|948.7|947.5|948.7|947.5|946.4|945.9|125
1767772830000|2026-01-07 08:00:30|948.9|947.6|949|947.5|949.2|948|948.9|947.5|3
1767772840000|2026-01-07 08:00:40|948.1|946.7|947.1|946|948.6|947.1|947.1|946|1000
1767772850000|2026-01-07 08:00:50|946.7|945.6|948.2|947.4|948.2|947.4|946.7|945.6|1600
1767772860000|2026-01-07 08:01:00|948.4|948.2|946.9|946|949.2|948.4|946.9|945.8|4384
1767772870000|2026-01-07 08:01:10|947.6|946.1|947.1|946|947.6|946.7|947.1|945.9|185
1767772880000|2026-01-07 08:01:20|946.3|945.9|945.5|944.6|946.3|946.3|945.5|944.4|1395
1767772890000|2026-01-07 08:01:30|945.4|944.4|945.3|944.4|946.9|945.3|945.3|944.4|3721
1767772900000|2026-01-07 08:01:40|945.1|944.2|946.1|945.1|946.3|945.3|945|944.2|400
1767772910000|2026-01-07 08:01:50|946.4|944.5|945.3|944.2|946.4|944.8|944.9|943.9|0
1767772920000|2026-01-07 08:02:00|945|944|943.9|943|945.4|944.2|943.8|942.9|400
1767772930000|2026-01-07 08:02:10|944|943.1|944.1|943.1|944.2|943.3|943.3|942.4|0
1767772940000|2026-01-07 08:02:20|944|943.3|943.6|942.8|944|943.3|943.6|942.7|0
1767772950000|2026-01-07 08:02:30|943.2|942.7|943.2|942.4|943.5|942.7|943.2|942.4|0
1767772960000|2026-01-07 08:02:40|943.5|942.5|943.6|942.7|943.6|942.8|943.5|942.5|899
1767772970000|2026-01-07 08:02:50|943.5|942.9|943.9|943|944.2|943.2|943.4|942.5|0
1767772980000|2026-01-07 08:03:00|944.1|943.1|944|942.9|944.1|943.1|943.5|942.6|0
1767772990000|2026-01-07 08:03:10|943.8|942.6|942.8|942.1|943.8|942.7|942.7|942|0
1767773000000|2026-01-07 08:03:20|942.7|942|942.5|942|942.7|942|942.5|941.9|352
1767773010000|2026-01-07 08:03:30|942.2|941.7|942|941.2|942.4|941.7|941.8|941|600
1767773020000|2026-01-07 08:03:40|942.1|941|941.5|940.8|942.1|941|941.5|940.8|373
1767773030000|2026-01-07 08:03:50|941.7|940.5|941.1|940.4|941.7|940.5|941|940.2|2686
1767773040000|2026-01-07 08:04:00|941.7|940.5|941.2|940.4|941.8|940.9|941|940.3|491
1767773050000|2026-01-07 08:04:10|941.7|940.2|941.5|940.6|941.7|940.9|941.5|940.2|5
1767773060000|2026-01-07 08:04:20|941.6|940.7|941.6|940.6|942|941.3|941.6|940.6|1420
1767773070000|2026-01-07 08:04:30|941.4|940.8|941.1|940.4|941.5|940.8|941.1|940.2|0
1767773080000|2026-01-07 08:04:40|941.2|940.3|940.6|940|941.2|940.4|940.6|940|1200
1767773090000|2026-01-07 08:04:50||940.2||940||940.2||940|27
1767773100000|2026-01-07 08:05:00|940.5|939.9|941.2|940.5|941.4|940.7|940.3|939.7|909
1767773110000|2026-01-07 08:05:10|941.8|941.1|939.1|938.1|941.8|941.1|938.7|938|613
1767773120000|2026-01-07 08:05:20|939.2|938.2|939.2|938.6|939.2|938.7|939.1|938.2|0
1767773130000|2026-01-07 08:05:30|939|938.4|938.6|938|939|938.5|938.6|938|0
1767773140000|2026-01-07 08:05:40|938.5|937.6|938.3|937.6|938.5|937.8|938.2|937.3|372
1767773150000|2026-01-07 08:05:50|938.6|937.9|938.6|937.8|938.6|938.1|938.6|937.8|169
1767773160000|2026-01-07 08:06:00|938.4|937.6|938.5|937.8|938.6|937.9|938.4|937.6|0
1767773170000|2026-01-07 08:06:10|938.6|938.5|940.9|939.9|940.9|939.9|938.6|938.2|1065
1767773180000|2026-01-07 08:06:20|940.7|940|940.9|939.9|940.9|940|940.7|939.8|0
1767773190000|2026-01-07 08:06:30|940.8|940.3|941.3|940.5|942|941.1|940.7|940.3|0
1767773200000|2026-01-07 08:06:40|941.4|940.6|942.6|941.8|942.7|941.9|941.4|940.6|1200
1767773210000|2026-01-07 08:06:50|942.4|941.7|942.2|941.4|942.9|942.1|942|941.2|0
1767773220000|2026-01-07 08:07:00|942|940.8|941.8|941|942.2|941|941.6|940.8|0
1767773230000|2026-01-07 08:07:10|941.6|940.9|942.8|942|942.9|942.3|941.6|940.9|105
1767773240000|2026-01-07 08:07:20|942.7|942.1|941.6|940.9|943|942.2|941.6|940.7|1787
1767773250000|2026-01-07 08:07:30|941.5|940.8|941.3|940.5|941.8|941.1|941.3|940.5|0
1767773260000|2026-01-07 08:07:40|941.2|940.7|941.1|940.6|941.4|940.8|940.8|940|79
1767773270000|2026-01-07 08:07:50|941|940.7|941.4|940.7|941.4|940.7|941|940.6|0
1767773280000|2026-01-07 08:08:00|941.5|940.9|941.3|940.8|941.5|940.9|941.3|940.8|0
1767773290000|2026-01-07 08:08:10|941.2|940.7|941|940.7|941.4|940.7|940.9|940.6|1200
1767773300000|2026-01-07 08:08:20|940.5|939.9|941.9|941.4|942.2|941.6|940.5|939.9|1207
1767773310000|2026-01-07 08:08:30|942|942.4|941.6|941.4|943.2|942.5|941.6|941.4|1029
1767773320000|2026-01-07 08:08:40|941.7|940.8|941.8|941.1|941.9|941.1|941.2|940.8|24
1767773330000|2026-01-07 08:08:50|941.7|941|941.6|941.2|941.8|941.3|941.5|941|22
1767773340000|2026-01-07 08:09:00|941.5|941.1|941.2|940.6|941.9|941.3|941.2|940.6|64
1767773350000|2026-01-07 08:09:10|941.5|940.7|941.3|940.6|941.5|940.7|941.2|940.6|11
1767773360000|2026-01-07 08:09:20|940.9|940.4|941.3|940.7|941.3|940.8|940.9|940.4|1000
1767773370000|2026-01-07 08:09:30|941.7|940.8|941.6|941.1|941.8|941.2|941.6|940.8|500
1767773380000|2026-01-07 08:09:40|941.1|940.8|941|940.4|941.1|940.8|940.6|940.2|432
1767773390000|2026-01-07 08:09:50|941.7|940.5|943|942.4|943.3|942.7|941.5|940.4|657
1767773400000|2026-01-07 08:10:00|943.8|943.1|943.6|943.2|943.8|943.2|943.3|942.7|343
1767773410000|2026-01-07 08:10:10|943.2|943.1|942.7|942.1|943.3|943.1|942.5|942|86
1767773420000|2026-01-07 08:10:20|942.2|942.2|942.1|941.6|942.4|942.2|942.1|941.6|87
1767773430000|2026-01-07 08:10:30|942|941.5|941.7|941.1|942|941.5|941.7|941.1|0
1767773440000|2026-01-07 08:10:40|941.6|941.2|941|940.4|941.6|941.3|941|940.4|586
1767773450000|2026-01-07 08:10:50|940.9|940.5|940.9|940.4|940.9|940.6|940.9|940.3|0
1767773460000|2026-01-07 08:11:00|940.7|940.2|940|939.5|940.9|940.5|940|939.3|765
1767773470000|2026-01-07 08:11:10|939.9|939.4|939.7|939.3|940.1|939.4|939.7|939.3|428
1767773480000|2026-01-07 08:11:20|939.8|939.4|940|939.5|940.2|939.9|939.8|939.3|216
1767773490000|2026-01-07 08:11:30|939.9|939.8|941.1|940.6|941.2|940.7|939.9|939.6|532
1767773500000|2026-01-07 08:11:40|941.2|940.7|941.2|940.7|941.4|940.7|941.2|940.7|0
1767773510000|2026-01-07 08:11:50|941.3|940.3|940.6|940.2|941.3|940.3|940.4|940.1|138
1767773520000|2026-01-07 08:12:00|940.9|940.3|941|940.5|941.4|940.6|940.8|940.3|59
1767773530000|2026-01-07 08:12:10|941.2|940.6|940.4|940|941.2|940.7|940.4|940|31
1767773540000|2026-01-07 08:12:20|940.6|940.1|940.8|940.1|940.9|940.1|940.6|940|16
1767773550000|2026-01-07 08:12:30|941|940.3|940.7|940.1|941.3|940.5|940.5|940.1|0
1767773560000|2026-01-07 08:12:40|940.6|940.2|940.6|940.1|941.1|940.4|940.5|940.1|293
1767773570000|2026-01-07 08:12:50|940.5|939.8|940.4|939.9|940.5|940|940.1|939.8|1074
1767773580000|2026-01-07 08:13:00|940.3|940|940.7|940.2|940.7|940.2|940.3|940|0
1767773590000|2026-01-07 08:13:10|940.8|940.3|940.8|940.3|940.9|940.3|940.7|940.3|0
1767773600000|2026-01-07 08:13:20|940.7|939.9|940.4|939.8|940.7|939.9|939.8|939.3|0
1767773610000|2026-01-07 08:13:30|940.5|940|940.3|939.7|940.5|940|940.3|939.6|0
1767773620000|2026-01-07 08:13:40|940.2|939.6|940.4|939.8|940.4|939.8|940.2|939.6|0
1767773630000|2026-01-07 08:13:50|940.3|939.7|940.4|940|940.4|940|940.2|939.7|0
1767773640000|2026-01-07 08:14:00|940.1|939.7|940.6|939.9|940.6|939.9|940|939.6|347
1767773650000|2026-01-07 08:14:10|940.8|940|940.7|940.2|941.2|940.5|940.6|940|61
1767773660000|2026-01-07 08:14:20|940.8|940.3|939.8|939.4|940.8|940.3|939.8|939.4|1369
1767773670000|2026-01-07 08:14:30|940|939.5|939.9|939.5|940.1|939.5|939.8|939.5|108
1767773680000|2026-01-07 08:14:40|940|939.6|940.3|939.7|940.7|940.1|939.9|939.5|123
1767773690000|2026-01-07 08:14:50|940.4|939.9|940.1|939.6|940.5|939.9|940.1|939.6|0
1767773700000|2026-01-07 08:15:00|940.4|939.8|940.7|940.3|940.8|940.5|940.4|939.8|72
1767773710000|2026-01-07 08:15:10|940.5|940.1|940.1|939.7|940.7|940.3|940|939.5|445
1767773720000|2026-01-07 08:15:20|940.3|939.9|939.9|939.4|940.3|939.9|939.8|939.4|196
1767773730000|2026-01-07 08:15:30|939.8|939.5|940.8|940.3|940.9|940.4|939.8|939.4|210
1767773740000|2026-01-07 08:15:40|940.5|940|940.6|940.2|940.7|940.2|940.2|939.7|0
1767773750000|2026-01-07 08:15:50|940.8|940.3|940.3|939.8|940.8|940.4|940.3|939.8|0
1767773760000|2026-01-07 08:16:00|940.7|940.2|940.7|940.3|940.7|940.5|940.6|940.1|878
1767773770000|2026-01-07 08:16:10|941.2|940.8|941.2|940.9|941.2|940.9|941.1|940.7|1200
1767773780000|2026-01-07 08:16:20|941.6|941|941.8|941.3|941.9|941.4|941.4|940.9|166
1767773790000|2026-01-07 08:16:30|941.9|941.4|943|942.5|943.6|943.1|941.9|941.4|2000
1767773800000|2026-01-07 08:16:40|943.3|942.7|943.4|943|943.4|943.1|943.2|942.6|0
1767773810000|2026-01-07 08:16:50|943.5|942.9|943.7|943.4|943.7|943.4|943.5|942.9|110
1767773820000|2026-01-07 08:17:00|943.6|943.2|944|943.6|944|943.6|943.3|942.8|11
1767773830000|2026-01-07 08:17:10|944.1|943.5|944.1|943.8|944.1|943.8|944|943.4|0
1767773840000|2026-01-07 08:17:20|944.5|943.9|943.7|943.2|944.5|943.9|943.7|943.2|293
1767773850000|2026-01-07 08:17:30|943.6|943.3|943|942.5|943.6|943.3|943|942.5|584
1767773860000|2026-01-07 08:17:40|942.9|942.3|942.8|942.3|942.9|942.4|942.6|942|92
1767773870000|2026-01-07 08:17:50|943|942.4|943|942.5|943|942.6|943|942.4|260
1767773880000|2026-01-07 08:18:00|942.8|942.4|942.7|942.2|942.8|942.4|942.4|941.9|0
1767773890000|2026-01-07 08:18:10|942.9|942.3|943.2|942.7|943.2|942.7|942.8|942.3|0
1767773900000|2026-01-07 08:18:20|943.1|942.5|943.3|942.7|943.9|943.3|943|942.5|97
1767773910000|2026-01-07 08:18:30|943.2|942.8|943.1|942.5|943.3|942.8|943.1|942.5|200
1767773920000|2026-01-07 08:18:40|943.2|942.6|943.4|942.8|943.4|942.8|943.2|942.6|100
1767773930000|2026-01-07 08:18:50|943.1|942.9|943.1|942.6|943.2|942.9|943|942.6|0
1767773940000|2026-01-07 08:19:00|943|942.4|943|942.5|943.1|942.6|942.9|942.4|0
1767773950000|2026-01-07 08:19:10|942.9|942.6|942|941.4|942.9|942.6|942|941.4|0
1767773960000|2026-01-07 08:19:20|941.9|941|941.5|940.9|941.9|941|941.2|940.8|0
1767773970000|2026-01-07 08:19:30|941.4|940.8|941.5|941|941.5|941|941.4|940.8|1250
1767773980000|2026-01-07 08:19:40|941.7|940.9|941.8|941.3|942|941.5|941.7|940.9|0
1767773990000|2026-01-07 08:19:50|941.9|941.2|942|941.6|942|941.6|941.9|941.2|0
1767774000000|2026-01-07 08:20:00|942.1|941.8|942.2|941.7|942.4|942|942|941.6|1000
1767774010000|2026-01-07 08:20:10|941.9|941.9|942|941.8|942.2|941.9|941.9|941.8|0
1767774020000|2026-01-07 08:20:20|942.1|941.5|941.5|940.9|942.1|941.5|941.5|940.9|578
1767774030000|2026-01-07 08:20:30|941.7|941.2|942.4|942|942.4|942|941.7|941.1|839
1767774040000|2026-01-07 08:20:40|942.6|941.9|942.5|942|942.6|942.1|942|941.5|182
1767774050000|2026-01-07 08:20:50|942.6|941.9|941.9|941.5|942.6|942|941.9|941.5|600
1767774060000|2026-01-07 08:21:00|942.3|941.7|942.2|941.6|942.4|941.8|942.1|941.6|780
1767774070000|2026-01-07 08:21:10||941.7||941.7||942||941.6|173
1767774080000|2026-01-07 08:21:20||941.8||941.8||941.9||941.8|0
1767774090000|2026-01-07 08:21:30|941.9|941.4|942.2|941.8|942.2|941.8|941.9|941.4|18
1767774100000|2026-01-07 08:21:40|942.6|942|942.4|942|942.6|942.1|942.4|942|415
1767774110000|2026-01-07 08:21:50|942.1|941.6|942.4|941.9|942.6|942.1|942.1|941.6|72
1767774120000|2026-01-07 08:22:00|942.5|942|942.6|942.3|942.6|942.3|942.5|942|0
1767774130000|2026-01-07 08:22:10|942.5|942.2|942.7|942.1|942.7|942.3|942.5|942.1|0
1767774140000|2026-01-07 08:22:20|942.6|942.2|943.4|942.9|943.4|942.9|942.6|942.2|655
1767774150000|2026-01-07 08:22:30|943.5|943|943.3|942.9|943.6|943.2|943.2|942.8|178
1767774160000|2026-01-07 08:22:40|943.8|943.3|944.5|944|944.9|944.4|943.8|943.3|827
1767774170000|2026-01-07 08:22:50|944.6|944.1|944.6|944.2|944.6|944.2|944.6|944.1|0
1767774180000|2026-01-07 08:23:00|944.8|944.4|944.4|944|944.8|944.4|944.4|944|0
1767774190000|2026-01-07 08:23:10|944.3|943.8|943.6|943.1|944.3|943.9|943.6|943|86
1767774200000|2026-01-07 08:23:20|943.5|943|943.5|943|943.5|943.1|943.5|943|0
1767774210000|2026-01-07 08:23:30|943.3|943.1|942.9|942.3|943.3|943.1|942.9|942.3|535
1767774220000|2026-01-07 08:23:40|942.8||942.8||942.8||942.8||11
1767774230000|2026-01-07 08:23:50|942.6|942.4|942.8|942.3|942.8|942.4|942.6|942.3|206
1767774240000|2026-01-07 08:24:00||942.4||942.4||942.4||942.4|0
1767774250000|2026-01-07 08:24:10|942.9|942.3|943|942.4|943|942.4|942.9|942.3|0
1767774260000|2026-01-07 08:24:20|942.9|942.5|942.9|942.3|943|942.5|942.7|942.3|0
1767774270000|2026-01-07 08:24:30|942.8|942.4|942.7|942.1|943.4|942.9|942.7|942.1|0
1767774280000|2026-01-07 08:24:40|942.8|942.2|943|942.4|943.1|942.5|942.8|942.1|0
1767774290000|2026-01-07 08:24:50|942.8|942.5|943|942.5|943.4|942.6|942.8|942.3|1600
1767774300000|2026-01-07 08:25:00|943.3|942.7|943.3|942.7|943.3|942.8|943.2|942.7|0
1767774310000|2026-01-07 08:25:10|943.2|941.7|942.3|941.8|943.3|942|941.5|941|1312
1767774320000|2026-01-07 08:25:20|942.4|941.7|941.9|941.6|942.4|941.9|941.9|941.5|0
1767774330000|2026-01-07 08:25:30|942|941.4|941.5|941.4|942|941.4|941.5|941.4|50
1767774340000|2026-01-07 08:25:40|941.6|941.3|941.7|941.3|941.7|941.3|941.5|941.3|151
1767774350000|2026-01-07 08:25:50|941.6|940.9|942.4|942.1|942.5|942.2|941.3|940.9|806
1767774360000|2026-01-07 08:26:00|942.8|942.2|942.8|942.5|942.9|942.5|942.8|942.2|0
1767774370000|2026-01-07 08:26:10|942.9|942.6|943.9|943.6|943.9|943.6|942.9|942.6|0
1767774380000|2026-01-07 08:26:20|944|943.7|943.5|943.2|944|943.7|943.4|943.1|1000
1767774390000|2026-01-07 08:26:30|943.4|943.1|943.6|943.2|943.7|943.2|943.3|943.1|290
1767774400000|2026-01-07 08:26:40|943.7|943.3|944.1|943.8|944.2|943.9|943.7|943.3|2250
1767774410000|2026-01-07 08:26:50|944|943.6|943.9|943.6|944.1|943.6|943.8|943.5|0
1767774420000|2026-01-07 08:27:00|943.8|943.8|943.8|943.5|944.1|943.8|943.8|943.5|172
1767774430000|2026-01-07 08:27:10|943.9|943.7|943.9|943.6|944|943.7|943.8|943.6|0
1767774440000|2026-01-07 08:27:20|943.7|943.4|943.4|943.2|943.7|943.4|943.4|943.1|180
1767774450000|2026-01-07 08:27:30|943.7|943.1|942.9|942.4|943.7|943.1|942.9|942.4|253
1767774460000|2026-01-07 08:27:40|942.8|942.5|942.7|942.4|942.9|942.5|942.7|942.4|0
1767774470000|2026-01-07 08:27:50|942.6|942.2|941.7|941.4|942.6|942.2|941.6|941.4|4011
1767774480000|2026-01-07 08:28:00|941.6|941.2|942.1|941.8|942.1|941.9|941.5|941.2|330
1767774490000|2026-01-07 08:28:10|942.2|941.9|942.4|941.9|942.4|942|942.1|941.9|308
1767774500000|2026-01-07 08:28:20|942.3|942.1|943.3|943|943.4|943|942.3|942.1|289
1767774510000|2026-01-07 08:28:30|943.4|943.1|943.4|943.1|943.4|943.1|943.3|943|566
1767774520000|2026-01-07 08:28:40|943.5|943|943.3|943|943.5|943|943.3|943|0
1767774530000|2026-01-07 08:28:50|943.4|943.3|943.8|943.5|944|943.5|943.3|943.3|0
1767774540000|2026-01-07 08:29:00|943.9|943.7|942.7|942.4|944.1|943.7|942.7|942.4|282
1767774550000|2026-01-07 08:29:10|942.6|942.2|942.7|942.2|942.7|942.3|942.5|942.2|0
1767774560000|2026-01-07 08:29:20|942.6|942.3|942.9|942.4|942.9|942.5|942.6|942.3|0
1767774570000|2026-01-07 08:29:30|942.8|942.2|941.8|941.4|942.8|942.2|941.8|941.3|0
1767774580000|2026-01-07 08:29:40|941.9|941.8|942.2|941.8|942.4|941.9|941.8|941.8|0
1767774590000|2026-01-07 08:29:50|942.3|941.9|942.3|941.9|942.5|941.9|942.3|941.9|0
1767774600000|2026-01-07 08:30:00|942.5|941.7|942.2|941.8|942.5|941.9|942|941.5|89
1767774610000|2026-01-07 08:30:10|942.3|941.7|942.8|942.3|942.8|942.5|942.2|941.7|412
1767774620000|2026-01-07 08:30:20|942.5|942.1|943.9|943.4|943.9|943.4|942.5|942.1|203
1767774630000|2026-01-07 08:30:30|944|943.5|943.3|942.9|944|943.5|943.3|942.8|0
1767774640000|2026-01-07 08:30:40|942.9|942.8|942.8|942.4|943|942.8|942.7|942.2|29
1767774650000|2026-01-07 08:30:50|942.4|941.8|941.9|941.5|942.4|941.8|941.9|941.4|0
1767774660000|2026-01-07 08:31:00|941.5|941.1|940.8|940.4|941.5|941.1|940.7|940.3|123
1767774670000|2026-01-07 08:31:10|940.9|940.6|940.6|940.2|941.2|940.7|940.6|940.1|2398
1767774680000|2026-01-07 08:31:20|940.5|940|941.1|940.6|941.1|940.6|940|939.5|680
1767774690000|2026-01-07 08:31:30|941.5|941.1|941.7|941.2|942.4|941.9|941.5|941.1|88
1767774700000|2026-01-07 08:31:40|941.9|941.4|941.4|941|942.1|941.6|941.4|941|0
1767774710000|2026-01-07 08:31:50|941.5|941.2|941.6|941.2|941.7|941.2|941.1|940.6|0
1767774720000|2026-01-07 08:32:00|941.8|941.4|942.1|941.7|942.1|941.7|941.7|941.3|182
1767774730000|2026-01-07 08:32:10|942.3|941.5|941.9|941.5|942.3|941.6|941.8|941.4|104
1767774740000|2026-01-07 08:32:20|941.8|941.6|942.6|942|942.6|942|941.8|941.6|63
1767774750000|2026-01-07 08:32:30|942.5|941.8|942.4|941.8|942.5|942|942.1|941.6|0
1767774760000|2026-01-07 08:32:40|942.2|941.6|942.6|942|942.8|942.2|942.2|941.6|0
1767774770000|2026-01-07 08:32:50|942.5|942.1|941.1|940.7|942.5|942.1|941|940.5|0
1767774780000|2026-01-07 08:33:00|941.3|940.6|941.3|940.8|941.3|940.8|941.1|940.5|0
1767774790000|2026-01-07 08:33:10|941.2|940.9|941.2|940.7|941.3|940.9|941|940.5|0
1767774800000|2026-01-07 08:33:20|941|940.6|941.2|940.6|941.2|940.8|940.9|940.4|0
1767774810000|2026-01-07 08:33:30|941.5|941|941.1|940.6|941.5|941|941|940.5|21
1767774820000|2026-01-07 08:33:40|941|940.5|940.8|940.3|941.1|940.6|940.6|940.2|0
1767774830000|2026-01-07 08:33:50|941|940.5|940.9|940.3|941|940.5|940.7|940.2|0
1767774840000|2026-01-07 08:34:00|941|940.4|941|940.5|941|940.6|940.9|940.4|168
1767774850000|2026-01-07 08:34:10|940.9|940.4|941|940.6|941|940.6|940.6|940.1|0
1767774860000|2026-01-07 08:34:20|941.1|940.5|941.1|940.6|941.4|941|941.1|940.5|0
1767774870000|2026-01-07 08:34:30|941|940.9|942.6|942.1|942.9|942.3|941|940.9|1281
1767774880000|2026-01-07 08:34:40|942.5|942|942.3|941.9|942.5|942.1|942.3|941.8|0
1767774890000|2026-01-07 08:34:50|942.5|942|941.4|941|942.5|942.1|941.4|941|121
1767774900000|2026-01-07 08:35:00|941.6|941.1|941.9|941.4|942|941.5|941.6|941.1|0
1767774910000|2026-01-07 08:35:10|942.1|941.6|941.8|941.2|942.3|941.7|941.8|941.2|62
1767774920000|2026-01-07 08:35:20|941.7|941.1|941.5|941|941.7|941.1|941.3|940.9|15
1767774930000|2026-01-07 08:35:30|941.2|940.9|941.3|940.9|941.3|941|941.2|940.7|0
1767774940000|2026-01-07 08:35:40|941.7|940.8|941.7|941.1|941.9|941.3|941.7|940.8|0
1767774950000|2026-01-07 08:35:50|941.6|941.2|941.3|940.8|941.6|941.2|941.2|940.7|0
1767774960000|2026-01-07 08:36:00|941.4|940.7|941.4|941|941.5|941|941.3|940.7|1300
1767774970000|2026-01-07 08:36:10|941|940.5|940.9|940.3|941|940.5|940.9|940.3|71
1767774980000|2026-01-07 08:36:20|940.8||940.8||940.8||940.8||0
1767774990000|2026-01-07 08:36:30|940.7|940.1|940.3|939.9|940.7|940.1|940.3|939.9|0
1767775000000|2026-01-07 08:36:40|940.5|940|940.8|940.4|940.8|940.4|940.5|939.9|0
1767775010000|2026-01-07 08:36:50|940.7|940.3|940.8|940.3|940.8|940.3|940.7|940.3|568
1767775020000|2026-01-07 08:37:00|940.7|940.2|941|940.4|941.1|940.5|940.7|940.2|0
1767775030000|2026-01-07 08:37:10|940.9||940.8||941||940.7||0
1767775040000|2026-01-07 08:37:20|940.7|940.2|940.7|940.3|940.7|940.3|940.4|940|154
1767775050000|2026-01-07 08:37:30|940.8|940.4|941.8|941.5|941.8|941.5|940.8|940.4|103
1767775060000|2026-01-07 08:37:40|941.9|941.6|942.2|941.8|942.2|941.8|941.9|941.5|0
1767775070000|2026-01-07 08:37:50|942.3|942|942|941.6|942.4|942|942|941.6|0
1767775080000|2026-01-07 08:38:00|941.9|941.5|942.1|941.6|942.1|941.7|941.9|941.5|0
1767775090000|2026-01-07 08:38:10|942|941.7|942.1|941.7|942.1|941.7|942|941.6|0
1767775100000|2026-01-07 08:38:20|942.2|941.8|942.1|941.7|942.2|941.8|942.1|941.7|0
1767775110000|2026-01-07 08:38:30|942.2|941.8|942.4|942|942.4|942|942|941.7|0
1767775120000|2026-01-07 08:38:40|942.6|942.2|943.1|942.7|943.1|942.7|942.6|942.2|0
1767775130000|2026-01-07 08:38:50|943.7|943.1|943.2|942.8|943.7|943.1|943.2|942.8|1282
1767775140000|2026-01-07 08:39:00|943.4|942.7|943|942.6|943.4|943|943|942.6|200
1767775150000|2026-01-07 08:39:10|942.9|942.5|942.7|942.2|942.9|942.5|942.6|942.1|0
1767775160000|2026-01-07 08:39:20|942.5|942.1|942.7|942.2|942.7|942.2|942.5|942.1|0
1767775170000|2026-01-07 08:39:30|942.6|942.1|942.6|942.2|942.7|942.2|942.6|942.1|0
1767775180000|2026-01-07 08:39:40|942.7|942.3|942.3|941.8|942.7|942.3|942.3|941.8|0
1767775190000|2026-01-07 08:39:50|942|941.6|942.5|942|942.5|942|941.9|941.4|0
1767775200000|2026-01-07 08:40:00|942.4|942.2|942.8|942.3|942.9|942.4|942.4|942.2|0
1767775210000|2026-01-07 08:40:10|943|942.4|943.9|943.5|943.9|943.5|943|942.4|4
1767775220000|2026-01-07 08:40:20|944|943.6|944.8|944.3|944.8|944.3|943.9|943.4|0
1767775230000|2026-01-07 08:40:30|944.9|944.4|944.4|944|944.9|944.5|944.4|943.9|36
1767775240000|2026-01-07 08:40:40|944.3|943.9|944.6|944.1|944.6|944.2|944.3|943.9|0
1767775250000|2026-01-07 08:40:50|944.5|944|944.3|943.9|944.5|944.1|944.3|943.9|0
1767775260000|2026-01-07 08:41:00|944.4|944.1|944.6|944.1|944.7|944.1|944.3|944.1|903
1767775270000|2026-01-07 08:41:10|944.7|944.3|944.9|944.4|944.9|944.4|944.6|944.2|0
1767775280000|2026-01-07 08:41:20|945.1|944.5|945|944.6|945.1|944.7|945|944.5|0
1767775290000|2026-01-07 08:41:30|944.7|944.2|944.2|943.7|944.8|944.3|944.2|943.7|0
1767775300000|2026-01-07 08:41:40|944.3|943.8|944.3|943.7|944.3|943.8|944.2|943.6|95
1767775310000|2026-01-07 08:41:50|944.5|943.9|945.4|945.1|945.5|945.1|944.5|943.9|536
1767775320000|2026-01-07 08:42:00|945.3|945.2|946|945.7|946|945.7|945.3|945.2|91
1767775340000|2026-01-07 08:42:20|946.6|946.1|946.9|946.4|946.9|946.4|946.6|946|768
1767775350000|2026-01-07 08:42:30|947|946.5|947|946.6|947|946.6|947|946.5|0
1767775360000|2026-01-07 08:42:40|947.2|946.7|947.1|946.6|947.2|946.7|947.1|946.6|12
1767775370000|2026-01-07 08:42:50|947|946.5|946.6|946.4|947|946.5|946.6|946.1|2348
1767775380000|2026-01-07 08:43:00|946.1|945.6|945.5|945|946.1|945.6|945.4|944.8|179
1767775390000|2026-01-07 08:43:10|945.4|944.9|945.2|944.7|945.5|945.2|945.2|944.6|0
1767775400000|2026-01-07 08:43:20|945.4|944.9|945.6|945|945.6|945.1|945.4|944.9|105
1767775410000|2026-01-07 08:43:30|945.4|944.7|945.3|944.8|945.5|944.8|945.2|944.7|62
1767775420000|2026-01-07 08:43:40|945.4|944.9|945.7|945.2|945.7|945.2|945.3|944.9|0
1767775430000|2026-01-07 08:43:50|945.6|945.1|946.1|945.5|946.2|945.5|945.6|945|0
1767775440000|2026-01-07 08:44:00|946.3|945.6|945.8|945.3|946.4|945.8|945.8|945.3|0
1767775450000|2026-01-07 08:44:10|945.9|945.4|945.3|944.8|946|945.4|945.3|944.6|0
1767775460000|2026-01-07 08:44:20|945.2|945.2|945.6|945.1|945.7|945.2|945.2|945.1|0
1767775470000|2026-01-07 08:44:30|946.1|945.4|946.1|945.5|946.3|945.9|945.9|945.4|0
1767775480000|2026-01-07 08:44:40|946.3|945.7|946.6|946.2|946.6|946.3|946.2|945.7|0
1767775490000|2026-01-07 08:44:50|947.3|946.1|947.2|946.7|947.3|946.7|947.2|946.1|1568
1767775500000|2026-01-07 08:45:00|947.1|946.6|946.5|945.9|947.2|946.7|946.4|945.9|112
1767775510000|2026-01-07 08:45:10|946.4|945.7|946.1|945.7|946.4|945.7|946.1|945.6|9
1767775520000|2026-01-07 08:45:20|945.9|945.4|946.4|945.9|946.4|945.9|945.9|945.4|70
1767775530000|2026-01-07 08:45:30|946.2|946|946.4|945.9|946.4|946|946.2|945.7|0
1767775540000|2026-01-07 08:45:40|946.2|945.8|945.6|945.2|946.2|945.8|945.6|945|0
1767775550000|2026-01-07 08:45:50|945.9|945.1|945.8|945.4|945.9|945.4|945.8|945.1|0
1767775560000|2026-01-07 08:46:00|945.9|945.2|945.6|945.1|945.9|945.2|945.6|945.1|60
1767775570000|2026-01-07 08:46:10|946|945.3|945.9|945.3|946.4|945.9|945.9|945.3|172
1767775580000|2026-01-07 08:46:20|945.8|945.4|945.6|945|945.9|945.4|945.6|945|86
1767775590000|2026-01-07 08:46:30|945.5||945.5||945.5||945.5||0
1767775600000|2026-01-07 08:46:40||944.9||945||945||944.9|0
1767775610000|2026-01-07 08:46:50|945.3|945.2|945.1|944.5|945.3|945.2|945.1|944.5|99
1767775620000|2026-01-07 08:47:00|945|944.6|944.9|944.5|945|944.6|944.9|944.5|0
1767775630000|2026-01-07 08:47:10|945.4|944.3|945.4|944.9|945.4|944.9|945.4|944.3|274
1767775640000|2026-01-07 08:47:20|945.5|945|945.9|945.3|946|945.4|945.5|945|0
1767775650000|2026-01-07 08:47:30|946|945.4|945.9|945.3|946|945.6|945.8|945.3|1
1767775660000|2026-01-07 08:47:40|945.8|945.2|945.6|945.1|945.9|945.2|945.4|944.8|0
1767775670000|2026-01-07 08:47:50|945.5|945|945.9|945.4|946|945.4|945.5|945|0
1767775680000|2026-01-07 08:48:00|945.7|945.2|945.9|945.3|945.9|945.3|945.7|945.2|11
1767775690000|2026-01-07 08:48:10|945.8|945.4|944.9|944.4|945.8|945.4|944.9|944.4|0
1767775700000|2026-01-07 08:48:20|945|944.5|945.4|945|945.6|945.1|945|944.5|0
1767775710000|2026-01-07 08:48:30|945.2|944.8|945.1|944.6|945.2|944.9|945|944.5|74
1767775720000|2026-01-07 08:48:40|945.2|944.5|945.2|944.6|945.2|944.6|945.2|944.5|0
1767775730000|2026-01-07 08:48:50|945.1|944.5|944.9|944.5|945.1|944.5|944.9|944.5|0
1767775740000|2026-01-07 08:49:00|945.1|944.7|944.9|944.6|945.1|944.7|944.9|944.6|0
1767775750000|2026-01-07 08:49:10|945.1|944.5|945.1|944.7|945.1|944.7|944.9|944.5|0
1767775760000|2026-01-07 08:49:20|945.2|944.8|944.7|944.5|945.2|944.8|944.7|944.5|101
1767775770000|2026-01-07 08:49:30|944.5|944.3|944.3|943.9|944.5|944.3|944.3|943.9|186
1767775780000|2026-01-07 08:49:40|944.2|944|944.4|943.9|944.5|944|944.2|943.9|0
1767775790000|2026-01-07 08:49:50|944.5|944|944.8|944.3|944.8|944.3|944.5|944|84
1767775800000|2026-01-07 08:50:00|944.7|944.5|944.9|944.5|945.1|944.6|944.7|944.5|0
1767775810000|2026-01-07 08:50:10|945|944.6|945.1|944.6|945.1|944.6|945|944.6|0
1767775820000|2026-01-07 08:50:20|945.2|944.7|945.1|944.7|945.2|944.7|945.1|944.7|0
1767775830000|2026-01-07 08:50:30|945|944.6|945.2|944.7|945.2|944.7|944.9|944.6|107
1767775840000|2026-01-07 08:50:40|945.3|944.8|945.3|944.9|945.3|944.9|945.3|944.8|0
1767775850000|2026-01-07 08:50:50|945.5|945|945.5|945.1|945.6|945.2|945.5|945|0
1767775860000|2026-01-07 08:51:00|945.6|945|945.9|945.4|945.9|945.4|945.5|945|837
1767775870000|2026-01-07 08:51:10|946|945.6|945.8|945.5|946|945.6|945.8|945.5|400
1767775880000|2026-01-07 08:51:20|945.7|945.1|945.6|945.1|945.9|945.5|945.5|945.1|603
1767775890000|2026-01-07 08:51:30|945.5|944.9|945.4|945|945.5|945|945.3|944.9|0
1767775900000|2026-01-07 08:51:40||945.1||945||945.1||945|0
1767775910000|2026-01-07 08:51:50|945.3|945.1|945.7|945.2|945.7|945.2|945.3|945.1|0
1767775920000|2026-01-07 08:52:00|945.3|945.3|945.4|945|945.4|945.3|945.2|944.8|371
1767775940000|2026-01-07 08:52:20|945.5|945.1|945.6|945.2|945.6|945.3|945.4|945|0
1767775950000|2026-01-07 08:52:30|945.5|945.1|945.3|944.8|945.5|945.2|945.3|944.8|240
1767775960000|2026-01-07 08:52:40|945.2|944.7|945.2|944.7|945.2|944.8|945.2|944.7|0
1767775970000|2026-01-07 08:52:50||944.8||944.8||944.8||944.7|0
1767775980000|2026-01-07 08:53:00||944.7||944.9||944.9||944.7|0
1767775990000|2026-01-07 08:53:10|945||945.2||945.2||945||150
1767776000000|2026-01-07 08:53:20|944.8|944.7|944.8|944.3|944.8|944.7|944.8|944.3|125
1767776010000|2026-01-07 08:53:30|944.6|944.1|944.8|944.3|944.8|944.3|944.6|944.1|132
1767776020000|2026-01-07 08:53:40|944.7|944.2|944.7|944.1|944.7|944.2|944.7|944.1|568
1767776030000|2026-01-07 08:53:50|944.6|944.2|944.5|944|944.6|944.2|944.5|944|822
1767776040000|2026-01-07 08:54:00|944.4|943.7|944.3|943.7|944.4|943.7|944.3|943.7|480
1767776050000|2026-01-07 08:54:10|944|943.8|944|943.8|944|943.8|944|943.8|0
1767776070000|2026-01-07 08:54:30|944.1|943.9|944.5|944|944.6|944.1|944.1|943.9|150
1767776080000|2026-01-07 08:54:40|944.6|944.1|944.6|944.1|944.6|944.1|944.6|944.1|0
1767776090000|2026-01-07 08:54:50|944.5||944.5||944.5||944.5||0
1767776100000|2026-01-07 08:55:00|944.2|944|943.6|943.1|944.2|944.2|943.6|943.1|260
1767776110000|2026-01-07 08:55:10|943.4|943|943|942.5|943.4|943|943|942.5|53
1767776120000|2026-01-07 08:55:20|943.1|942.4|943.1|942.6|943.1|942.6|943.1|942.4|0
1767776130000|2026-01-07 08:55:30|943.3|942.7|943.1|942.6|943.3|942.8|943|942.5|179
1767776140000|2026-01-07 08:55:40|943.3|942.7|943.9|943.3|943.9|943.4|943.3|942.7|0
1767776150000|2026-01-07 08:55:50|943.8||943.9||943.9||943.8||0
1767776160000|2026-01-07 08:56:00|943.8|943|943.6|943.1|943.8|943.1|943.6|943|0
1767776170000|2026-01-07 08:56:10|943.5|943|943.4|943|943.5|943|943.4|943|0
1767776180000|2026-01-07 08:56:20|944.3|943.7|944.9|944.3|944.9|944.3|944.3|943.7|170
1767776190000|2026-01-07 08:56:30|944.8|944.2|945|944.4|945|944.4|944.8|944.2|0
1767776210000|2026-01-07 08:56:50|944.9|944.3|945|944.5|945|944.5|944.9|944.2|0
1767776220000|2026-01-07 08:57:00|944.9|944.4|944.8|944.3|944.9|944.4|944.8|944.3|0
1767776230000|2026-01-07 08:57:10||944.5||944.4||944.5||944.4|0
1767776250000|2026-01-07 08:57:30|944.7|944.3|944.9|944.4|944.9|944.5|944.7|944.2|0
1767776270000|2026-01-07 08:57:50|945|944.7|945|944.7|945|944.7|945|944.6|134
1767776280000|2026-01-07 08:58:00|945.2|944.8|944.4|944|945.2|944.8|944.3|943.8|807
1767776290000|2026-01-07 08:58:10||944.1||944.1||944.1||944.1|0
1767776300000|2026-01-07 08:58:20|944.5|944.2|944.8|944.3|944.8|944.3|944.5|944.2|198
1767776310000|2026-01-07 08:58:30|944.9|944.5|945.1|944.6|945.1|944.6|944.9|944.5|0
1767776320000|2026-01-07 08:58:40|||||||||650
1767776330000|2026-01-07 08:58:50|945|944.4|944.8|944.4|945|944.4|944.8|944.4|230
1767776340000|2026-01-07 08:59:00|944.6|944.3|944.5|944.2|944.6|944.3|944.5|943.9|76
1767776350000|2026-01-07 08:59:10|945|944.1|945.1|944.6|945.1|944.6|945|944.1|238
1767776360000|2026-01-07 08:59:20|945.2|944.5|944.7|944.2|945.2|944.5|944.7|944.2|107
1767776370000|2026-01-07 08:59:30|944.6|944.1|944.6|944.1|944.7|944.1|944.6|944.1|0
1767776380000|2026-01-07 08:59:40|944.4|944|944.2|943.7|944.4|944|944.2|943.6|0
1767776390000|2026-01-07 08:59:50||943.8||943.9||943.9||943.8|0
1767776400000|2026-01-07 09:00:00|943.8|943.8|944.1|943.6|944.2|943.8|943.8|943.2|612
1767776410000|2026-01-07 09:00:10|944.3|944|944.2|943.6|944.4|944|944.2|943.6|475
1767776420000|2026-01-07 09:00:20|944.3|943.7|944.3|943.8|944.3|943.9|944.3|943.7|507
1767776430000|2026-01-07 09:00:30|944.2|944.1|944.7|944.2|944.7|944.2|944.2|944|370
1767776440000|2026-01-07 09:00:40|944.6|944.4|945.3|945|945.3|945|944.5|944.4|0
1767776450000|2026-01-07 09:00:50|945.1|944.6|945.2|944.7|945.2|944.7|945|944.6|617
1767776460000|2026-01-07 09:01:00|945.1|944.8|945.3|944.8|945.5|945|945|944.7|70
1767776470000|2026-01-07 09:01:10|945.4|944.9|944.9|944.4|945.5|944.9|944.9|944.4|0
1767776480000|2026-01-07 09:01:20|945.3|944.3|945.1|944.8|945.3|944.8|945.1|944.3|0
1767776490000|2026-01-07 09:01:30|945.2||945.1||945.2||945.1||0
1767776500000|2026-01-07 09:01:40|945.2|944.9|945.4|944.9|945.8|945.2|945.1|944.9|64
1767776510000|2026-01-07 09:01:50|945.3|944.8|945.3|944.8|945.3|944.8|945.2|944.8|0
1767776520000|2026-01-07 09:02:00|945.4|944.5|945.1|944.5|945.4|944.7|944.8|944.3|134
1767776530000|2026-01-07 09:02:10|944.9|944.4|944.6|944.1|944.9|944.4|944.6|944.1|0
1767776540000|2026-01-07 09:02:20|944.5|944|944|943.5|944.7|944.2|944|943.5|794
1767776550000|2026-01-07 09:02:30|944.1||944||944.1||944||0
1767776560000|2026-01-07 09:02:40|944.1|943.4|944.1|943.6|944.2|943.6|944.1|943.4|0
1767776570000|2026-01-07 09:02:50|943.9|943.5|943.9|943.4|943.9|943.5|943.9|943.4|567
1767776580000|2026-01-07 09:03:00|944|943.5|944|943.5|944|943.5|943.9|943.4|0
1767776590000|2026-01-07 09:03:10|944.1|943.6|944.4|943.9|944.4|943.9|944.1|943.6|0
1767776600000|2026-01-07 09:03:20|944.3|943.7|944.4|944|944.6|944.1|944.2|943.7|0
1767776610000|2026-01-07 09:03:30|944.5|944.1|944.4|944|944.6|944.1|944.3|944|0
1767776620000|2026-01-07 09:03:40|944.6|944.1|944.7|944.2|944.7|944.2|944.6|944.1|200
1767776630000|2026-01-07 09:03:50|944.8|944.3|944.9|944.4|944.9|944.4|944.8|944.3|0
1767776640000|2026-01-07 09:04:00|944.8|944.2|944.6|944.2|944.9|944.2|944.5|944.2|308
1767776650000|2026-01-07 09:04:10|944.7||944.5||944.7||944.4||152
1767776660000|2026-01-07 09:04:20|944.7|944.4|944.8|944.4|944.8|944.4|944.7|944.4|150
1767776670000|2026-01-07 09:04:30|944.7|944.2|944.6|944.2|944.7|944.2|944.5|944.2|116
1767776680000|2026-01-07 09:04:40|944.7|944.3|944.7|944.3|944.7|944.3|944.7|944.3|0
1767776690000|2026-01-07 09:04:50|944.6|943.5|943.3|943|944.6|943.5|943.3|943|264
1767776700000|2026-01-07 09:05:00|943.2|942.7|943.1|942.8|943.4|942.8|943.1|942.7|500
1767776710000|2026-01-07 09:05:10|944.1|943.7|943.9|943.3|944.4|944|943.9|943.3|2280
1767776720000|2026-01-07 09:05:20|943.8|943.2|943.7|943.1|943.8|943.3|943.6|943.1|0
1767776730000|2026-01-07 09:05:30|943.6|943.2|943.1|942.6|943.8|943.2|943.1|942.6|42
1767776740000|2026-01-07 09:05:40|942.8|942.5|942.7|942.2|942.8|942.5|942.7|942.1|0
1767776750000|2026-01-07 09:05:50|942.8|942.1|942.5|942|942.8|942.4|942.4|942|106
1767776760000|2026-01-07 09:06:00|942.4|941.6|942|941.6|942.4|941.6|942|941.6|152
1767776770000|2026-01-07 09:06:10|941.5|941.1|941.3|941.1|941.5|941.1|941.2|940.7|0
1767776780000|2026-01-07 09:06:20|941.4|941.6|941.9|941.5|942.1|941.6|941.4|941.5|0
1767776790000|2026-01-07 09:06:30|942.1|941.4|942.2|941.8|942.2|941.8|942.1|941.4|3
1767776800000|2026-01-07 09:06:40|942|941.7|942|941.7|942|941.8|942|941.7|492
1767776810000|2026-01-07 09:06:50|941.9||942.1||942.1||941.9||0
1767776820000|2026-01-07 09:07:00|942.5|941.9|942.7|942.2|942.8|942.4|942.2|941.8|521
1767776830000|2026-01-07 09:07:10|942.4|942|941.8|941.5|942.4|942|941.8|941.5|301
1767776840000|2026-01-07 09:07:20|941.7|941.2|941.6|941|941.8|941.2|941.6|941|274
1767776850000|2026-01-07 09:07:30|941.5|940.9|941.6|941|941.6|941|941.5|940.9|0
1767776860000|2026-01-07 09:07:40|941.5|940.9|941.4|940.9|941.6|940.9|941.4|940.7|0
1767776870000|2026-01-07 09:07:50|941.6|941.1|941.2|940.6|941.6|941.3|941.2|940.6|0
1767776880000|2026-01-07 09:08:00|941.1|940.7|941.1|940.6|941.1|940.7|941|940.5|0
1767776900000|2026-01-07 09:08:20|941.6|940.7|941.7|941.3|941.7|941.5|941.6|940.7|158
1767776910000|2026-01-07 09:08:30|941.9|941.4|941.9|941.5|942|941.5|941.9|941.3|200
1767776920000|2026-01-07 09:08:40|942|941.6|942.3|941.9|942.3|942|942|941.5|182
1767776930000|2026-01-07 09:08:50|942.2|941.8|942.1|941.6|942.3|941.8|942.1|941.6|0
1767776940000|2026-01-07 09:09:00|942|941.5|941.4|941.1|942|941.5|941.4|940.9|53
1767776950000|2026-01-07 09:09:10|941.3|941|941.7|941.2|941.7|941.3|941.3|940.8|90
1767776960000|2026-01-07 09:09:20||941.3||941.4||941.4||941.3|0
1767776970000|2026-01-07 09:09:30|941.9|941.3|941.9|941.4|941.9|941.5|941.9|941.3|182
1767776980000|2026-01-07 09:09:40||941.5||941.4||941.5||941.4|0
1767776990000|2026-01-07 09:09:50|941.3|941.5|941.5|941|941.5|941.5|941.3|940.8|0
1767777000000|2026-01-07 09:10:00|941.4|941.1|940.6|940.2|941.4|941.1|940.6|940.2|0
1767777010000|2026-01-07 09:10:10|940.5|940.1|940.5|940|940.5|940.1|940.5|940|0
1767777020000|2026-01-07 09:10:20|940.4||940.5||940.5||940.4||0
1767777030000|2026-01-07 09:10:30|||||||||70
1767777040000|2026-01-07 09:10:40|940.6|940.1|940|939.5|940.6|940.1|940|939.5|1200
1767777050000|2026-01-07 09:10:50|940.1|939.6|940.6|940|940.8|940.2|940|939.5|511
1767777060000|2026-01-07 09:11:00|940.5|940.1|940.3|939.8|940.7|940.1|940.3|939.8|0
1767777070000|2026-01-07 09:11:10|940.7|940|940.6|939.8|940.7|940|940.3|939.8|0
1767777080000|2026-01-07 09:11:20|940.5|939.9|940.5|939.9|940.5|939.9|940.5|939.9|0
1767777090000|2026-01-07 09:11:30|941|940|941.2|940.6|941.2|940.6|941|940|234
1767777100000|2026-01-07 09:11:40|941.3|940.7|941.7|941.1|941.7|941.1|941.3|940.7|0
1767777110000|2026-01-07 09:11:50|941.6||941.7||941.7||941.6||0
1767777120000|2026-01-07 09:12:00|942.3|941.7|942.3|941.6|942.8|942.1|942.3|941.6|8
1767777130000|2026-01-07 09:12:10|942.5|941.7|941.9|941.4|942.5|941.9|941.9|941.4|0
1767777140000|2026-01-07 09:12:20|942.1|941.3|942.1|941.7|942.1|941.7|941.9|941.3|0
1767777150000|2026-01-07 09:12:30|942.2|941.5|941.5|941.1|942.2|941.6|941.5|941.1|270
1767777160000|2026-01-07 09:12:40|941.4|941|940.8|940.4|941.4|941|940.6|940.2|0
1767777170000|2026-01-07 09:12:50|941|940.2|940.6|940.1|941|940.2|940.5|940.1|0
1767777180000|2026-01-07 09:13:00|940.7|940.2|940.5|940.1|940.9|940.5|940.5|940.1|0
1767777190000|2026-01-07 09:13:10|940.6|940|940.8|940.2|940.8|940.3|940.6|940|0
1767777200000|2026-01-07 09:13:20|940.7|940.1|940.6|940|940.7|940.1|940.5|940|53
1767777210000|2026-01-07 09:13:30|940.8|940.1|940.4|939.9|940.8|940.1|940.4|939.9|0
1767777220000|2026-01-07 09:13:40|940.5|940|940.9|940.2|940.9|940.2|940.4|939.9|0
1767777230000|2026-01-07 09:13:50|940.8|940.1|940.4|939.9|940.8|940.1|940.4|939.9|0
1767777240000|2026-01-07 09:14:00|940.3||940.4||940.5||940.3||0
1767777250000|2026-01-07 09:14:10|940.3|940|940.3|939.9|940.4|940|940.2|939.9|0
1767777260000|2026-01-07 09:14:20|940.2|939.8|940.2|939.8|940.3|939.8|940|939.7|0
1767777270000|2026-01-07 09:14:30|940.1|939.7|940.2|940|940.2|940|940|939.6|0
1767777280000|2026-01-07 09:14:40|940.4||940.2||940.4||940.2||44
1767777290000|2026-01-07 09:14:50|940.1||940.2||940.3||940.1||48
1767777300000|2026-01-07 09:15:00|940.3|939.6|939.7|939.5|940.3|939.7|939.7|939.5|589
1767777310000|2026-01-07 09:15:10|939.8|939.1|939.6|939.2|939.8|939.2|939.4|939.1|731
1767777320000|2026-01-07 09:15:20|939.7|939.3|939.6|939.2|939.8|939.3|939.5|939.2|58
1767777330000|2026-01-07 09:15:30|939.5|939.1|939.2|938.8|939.5|939.1|938.9|938.5|432
1767777340000|2026-01-07 09:15:40|939.3|938.6|939.5|939.1|939.5|939.1|939|938.6|5
1767777350000|2026-01-07 09:15:50|939.4|939|939.3|938.9|939.5|939|939.3|938.9|40
1767777360000|2026-01-07 09:16:00|939.4|938.8|939.3|938.8|939.4|938.8|939.2|938.8|109
1767777370000|2026-01-07 09:16:10|939.2|938.5|939.1|938.6|939.2|938.7|938.9|938.5|90
1767777380000|2026-01-07 09:16:20|939|938.5|939|938.6|939.1|938.6|938.8|938.4|0
1767777390000|2026-01-07 09:16:30|939.1|938.8|939.3|938.9|939.5|938.9|939.1|938.8|93
1767777400000|2026-01-07 09:16:40|939.4||939.4||939.4||939.3||0
1767777410000|2026-01-07 09:16:50|939.3|938.3|938.8|938.4|939.4|938.4|938.8|938.3|684
1767777420000|2026-01-07 09:17:00|938.9|938.3|938.4|938.2|938.9|938.3|938.4|938.2|0
1767777430000|2026-01-07 09:17:10|938.3|937.8|938.1|937.7|938.5|938|938|937.7|1905
1767777440000|2026-01-07 09:17:20|937.9|937.4|937.8|937.4|938|937.8|937.8|937.4|26
1767777450000|2026-01-07 09:17:30|937.9|937.6|938|937.5|938|937.6|937.8|937.5|0
1767777460000|2026-01-07 09:17:40|937.9|937.3|937.1|936.6|938|937.3|937.1|936.6|205
1767777470000|2026-01-07 09:17:50|937.2|936.7|937.1|936.7|937.4|936.9|937.1|936.7|109
1767777480000|2026-01-07 09:18:00|937|936.8|937|936.6|937|936.8|937|936.6|0
1767777490000|2026-01-07 09:18:10|936.9||936.8||936.9||936.8||0
1767777500000|2026-01-07 09:18:20|937|936.8|937.5|937|937.5|937|936.9|936.8|418
1767777510000|2026-01-07 09:18:30|937.4|936.9|937.4|936.9|937.4|936.9|937.4|936.9|215
1767777520000|2026-01-07 09:18:40|937.3|936.8|937.7|937.1|937.7|937.1|937.2|936.8|842
1767777530000|2026-01-07 09:18:50|937.9|937.3|937.7|937.2|937.9|937.3|937.7|937.2|0
1767777540000|2026-01-07 09:19:00|937.6|937.3|937.7|937.2|937.7|937.3|937.6|937.2|0
1767777550000|2026-01-07 09:19:10|937.6|937.3|938|937.5|938|937.5|937.6|937.3|77
1767777560000|2026-01-07 09:19:20|938.2||938||938.2||938||9
1767777570000|2026-01-07 09:19:30||937.7||937.7||937.7||937.7|0
1767777580000|2026-01-07 09:19:40|938.5|937.8|938.4|937.8|938.5|937.9|938.4|937.8|800
1767777590000|2026-01-07 09:19:50|938.6|938|938.7|938.1|938.7|938.1|938.5|938|367
1767777600000|2026-01-07 09:20:00|938.9|938.2|938.8|938.2|938.9|938.3|938.8|938.2|3
1767777610000|2026-01-07 09:20:10|938.9|938.3|939.5|938.9|939.5|938.9|938.9|938.3|0
1767777620000|2026-01-07 09:20:20|939.4|938.8|939.3|938.7|939.4|938.8|939.2|938.6|0
1767777630000|2026-01-07 09:20:30|939.2|938.6|939.3|938.6|939.4|938.8|939.2|938.6|0
1767777640000|2026-01-07 09:20:40|939.2|938.5|939|938.5|939.3|938.5|939|938.5|0
1767777650000|2026-01-07 09:20:50|938.9|938.7|939.1|938.7|939.2|938.7|938.9|938.7|0
1767777660000|2026-01-07 09:21:00|938.7|938.6|938.7|938.3|939|938.6|938.6|938.3|0
1767777670000|2026-01-07 09:21:10|938.9|938.2|938.5|938.2|938.9|938.2|938.5|938.2|0
1767777680000|2026-01-07 09:21:20|938.6||938.6||938.6||938.6||0
1767777690000|2026-01-07 09:21:30|938.7|938.3|938.7|938.3|938.7|938.3|938.7|938.3|0
1767777700000|2026-01-07 09:21:40|938.6|938.1|938.6|938.1|938.6|938.2|938.3|938.1|246
1767777710000|2026-01-07 09:21:50||938.2||938.1||938.2||938.1|1
1767777720000|2026-01-07 09:22:00|938.5|938|938.3|937.7|938.5|938.1|938.3|937.7|369
1767777730000|2026-01-07 09:22:10|938.2||938.2||938.2||938.2||0
1767777740000|2026-01-07 09:22:20|938.3|937.8|938.3|937.8|938.3|937.8|938.2|937.7|0
1767777750000|2026-01-07 09:22:30|938.2|937.7|939|938.4|939.3|938.8|938.2|937.7|66
1767777760000|2026-01-07 09:22:40|938.9|938.3|939|938.5|939|938.5|938.8|938.3|0
1767777770000|2026-01-07 09:22:50|938.9|938.4|938.7|938.2|938.9|938.4|938.6|938.2|0
1767777780000|2026-01-07 09:23:00|938.9|938.4|939|938.6|939|938.6|938.9|938.4|0
1767777790000|2026-01-07 09:23:10||938.7||938.6||938.7||938.5|0
1767777800000|2026-01-07 09:23:20|939.3|938.5|939.9|939.4|939.9|939.4|939.3|938.5|0
1767777810000|2026-01-07 09:23:30|939.8|939.3|939.7|939.2|939.8|939.4|939.7|939.2|0
1767777820000|2026-01-07 09:23:40|939.6|939.3|939.7|939.3|939.7|939.3|939.6|939.3|0
1767777830000|2026-01-07 09:23:50||939.2||939.2||939.3||939.2|0
1767777840000|2026-01-07 09:24:00|939.6|939|939.4|938.8|939.6|939|939.3|938.7|282
1767777850000|2026-01-07 09:24:10|939.7|938.9|939.7|939.2|939.7|939.2|939.6|938.9|0
1767777860000|2026-01-07 09:24:20|939.6|939.1|939.7|939.2|939.7|939.2|939.6|939.1|0
1767777870000|2026-01-07 09:24:30|939.8|938.7|939.2|938.6|939.8|938.7|939.2|938.6|216
1767777880000|2026-01-07 09:24:40|939.6|938.7|939.2|938.8|939.6|939|939.2|938.7|0
1767777890000|2026-01-07 09:24:50|939.3||939.3||939.3||939.3||0
1767777900000|2026-01-07 09:25:00|939.4|938.9|939.3|938.9|939.4|939|939.3|938.9|0
1767777910000|2026-01-07 09:25:10|939.5|939|938.9|938.3|939.5|939|938.9|938.3|199
1767777920000|2026-01-07 09:25:20|938.8|938.2|938.8|938.2|938.8|938.3|938.8|938.2|500
1767777930000|2026-01-07 09:25:30||938.1||938.1||938.1||938.1|0
1767777940000|2026-01-07 09:25:40|938.6|938.2|938.6|938|938.6|938.2|938.6|938|0
1767777950000|2026-01-07 09:25:50|938.7|938.1|938.6|938.1|938.7|938.1|938.3|937.6|0
1767777960000|2026-01-07 09:26:00|938.7|937.9|938.8|938.2|938.8|938.2|938.5|937.9|0
1767777970000|2026-01-07 09:26:10|938.7|938.1|938.7|938.2|938.7|938.3|938.7|938.1|0
1767777980000|2026-01-07 09:26:20||938.3||938.3||938.3||938.3|0
1767777990000|2026-01-07 09:26:30|938.8|938.2|939.2|938.7|939.2|938.7|938.8|938.2|1423
1767778000000|2026-01-07 09:26:40|939.3|938.8|939.3|938.8|939.5|939|939.3|938.8|0
1767778010000|2026-01-07 09:26:50||938.7||938.8||938.8||938.7|582
1767778020000|2026-01-07 09:27:00|939.6|939.2|939.7|939.2|939.7|939.2|939.6|939.2|0
1767778030000|2026-01-07 09:27:10|939.6|939|939.6|939|939.6|939.1|939.6|939|0
1767778040000|2026-01-07 09:27:20|939.7|939.1|939.7|939.1|939.7|939.1|939.7|939.1|0
1767778050000|2026-01-07 09:27:30|939.6|939|939.6|939.1|939.7|939.1|939.6|939|0
1767778060000|2026-01-07 09:27:40|939.4|939|939.4|938.9|939.4|939.1|939.4|938.9|0
1767778070000|2026-01-07 09:27:50|939.5|939|939.6|939.1|939.7|939.2|939.5|939|16
1767778080000|2026-01-07 09:28:00|939.7|939.2|939.8|939.2|939.8|939.2|939.7|939.1|0
1767778100000|2026-01-07 09:28:20|939.9|939.4|939.9|939.4|939.9|939.4|939.9|939.4|0
1767778110000|2026-01-07 09:28:30||939.3||939.4||939.4||939.3|0
1767778130000|2026-01-07 09:28:50|939.8|939.2|939.8|939.2|939.8|939.2|939.8|939.2|0
1767778140000|2026-01-07 09:29:00|939.9|938.9|938.7|938.1|939.9|938.9|938.7|938.1|1382
1767778190000|2026-01-07 09:29:50|938.6||938.6||938.6||938.6||0
1767778200000|2026-01-07 09:30:00|938.7|938|938.8|938.2|938.8|938.2|938.6|938|0
1767778210000|2026-01-07 09:30:10|938.7|938.1|938.3|937.8|938.7|938.1|938.3|937.8|654
1767778220000|2026-01-07 09:30:20|938.2|937.6|938.2|937.6|938.3|937.6|938.2|937.4|40
1767778230000|2026-01-07 09:30:30|938.3|937.7|938.3|937.7|938.4|937.8|938.3|937.7|0
1767778240000|2026-01-07 09:30:40|938.4|937.9|938.3|937.8|938.4|937.9|938.3|937.8|0
1767778250000|2026-01-07 09:30:50|938.4|937.9|938.4|937.9|938.4|937.9|938.4|937.9|3
1767778260000|2026-01-07 09:31:00|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1767778270000|2026-01-07 09:31:10|938.3||938.3||938.3||938.3||0
1767778280000|2026-01-07 09:31:20|938|937.4|937.7|937.2|938|937.4|937.7|937.2|0
1767778290000|2026-01-07 09:31:30|937.8||937.8||937.8||937.7||30
1767778300000|2026-01-07 09:31:40|937.9|937.4|937.8|937.2|937.9|937.4|937.8|937.2|0
1767778320000|2026-01-07 09:32:00|937.6|937.1|937.7|937.1|937.8|937.2|937.5|937.1|447
1767778330000|2026-01-07 09:32:10|937.6||937.7||937.7||937.6||0
1767778340000|2026-01-07 09:32:20|937.5||937.5||937.5||937.4||0
1767778350000|2026-01-07 09:32:30|937.4|937|937|936.6|937.5|937|937|936.6|596
1767778360000|2026-01-07 09:32:40|936.9||936.9||937||936.9||750
1767778370000|2026-01-07 09:32:50|937|936.3|936.9|936.3|937|936.3|936.7|936.3|3
1767778380000|2026-01-07 09:33:00|936.8|936.1|937|936.4|937|936.4|936.5|936|0
1767778390000|2026-01-07 09:33:10|936.9|936.5|936.2|935.6|937|936.5|936|935.5|790
1767778400000|2026-01-07 09:33:20|936.3|935.8|936.5|936|936.7|936.1|936.3|935.8|0
1767778410000|2026-01-07 09:33:30|936.4|935.7|936.6|936.1|936.6|936.1|936.4|935.7|326
1767778420000|2026-01-07 09:33:40|936.5|936|936.5|936|936.5|936|936.4|935.9|0
1767778430000|2026-01-07 09:33:50|936.6|936.1|936.7|936.1|936.7|936.2|936.5|935.9|0
1767778440000|2026-01-07 09:34:00|936.6|936.2|936.7|936.1|936.7|936.3|936.6|936.1|0
1767778450000|2026-01-07 09:34:10|936.6|936.2|936.8|936.3|936.8|936.3|936.6|936.2|320
1767778460000|2026-01-07 09:34:20|936.9|936.4|936.9|936.4|937|936.5|936.9|936.4|0
1767778470000|2026-01-07 09:34:30|937|936.5|936.9|936.4|937|936.5|936.9|936.4|0
1767778480000|2026-01-07 09:34:40|937|936.5|937.5|937|937.6|937.1|937|936.5|147
1767778490000|2026-01-07 09:34:50|937.4|937.1|938.3|937.7|938.3|937.7|937.4|936.9|0
1767778500000|2026-01-07 09:35:00|938.5|937.8|938.3|937.8|938.5|938|938.3|937.8|0
1767778510000|2026-01-07 09:35:10||937.7||937.8||937.8||937.7|0
1767778520000|2026-01-07 09:35:20|938.1|937.6|938.4|937.9|938.5|938|938.1|937.6|800
1767778530000|2026-01-07 09:35:30|938|937.6|938|937.5|938.1|937.7|938|937.5|0
1767778540000|2026-01-07 09:35:40|938.3|937.6|938.2|937.8|938.3|937.8|938.2|937.6|0
1767778550000|2026-01-07 09:35:50|938.4|937.7|938.4|938|938.5|938.1|938.4|937.7|0
1767778560000|2026-01-07 09:36:00|938.6|938.1|938.4|937.9|938.9|938.4|938.4|937.9|107
1767778570000|2026-01-07 09:36:10|938.7|938|938.9|938.4|938.9|938.5|938.7|938|117
1767778580000|2026-01-07 09:36:20||938.5||938.4||938.5||938.4|0
1767778590000|2026-01-07 09:36:30|938.8|938.2|938.7|938.3|938.8|938.3|938.7|938.2|0
1767778600000|2026-01-07 09:36:40|939.2|938.7|939.3|938.7|939.3|938.7|939.2|938.6|326
1767778610000|2026-01-07 09:36:50|939.4|938.8|939.4|939|939.4|939|939.4|938.8|0
1767778620000|2026-01-07 09:37:00|939.2|938.9|939|938.5|939.2|938.9|939|938.5|116
1767778630000|2026-01-07 09:37:10|938.9|938.6|938.9|938.6|938.9|938.6|938.9|938.6|0
1767778640000|2026-01-07 09:37:20|938.7|938.3|938.6|938.3|938.8|938.4|938.6|938.3|1091
1767778660000|2026-01-07 09:37:40|938.4|937.9|938.2|937.8|938.4|938|938.2|937.7|4
1767778670000|2026-01-07 09:37:50|938|937.7|938|937.6|938|937.8|938|937.6|0
1767778680000|2026-01-07 09:38:00|937.9|937.5|937.9|937.4|937.9|937.6|937.9|937.4|0
1767778690000|2026-01-07 09:38:10|937.8|937.3|937.8|937.3|937.8|937.3|937.8|937.3|127
1767778700000|2026-01-07 09:38:20|938.3|937.7|938.5|938|938.6|938|938.3|937.7|0
1767778710000|2026-01-07 09:38:30|938.6|937.9|938.6|938.1|938.6|938.1|938.5|937.9|0
1767778720000|2026-01-07 09:38:40|938.5|938.2|938.3|937.9|938.5|938.2|938.3|937.9|0
1767778730000|2026-01-07 09:38:50|938.8|938|940.6|940|940.6|940|938.8|937.8|773
1767778740000|2026-01-07 09:39:00|940.7|940.1|940.3|939.7|940.7|940.1|939.8|939.3|1200
1767778750000|2026-01-07 09:39:10|940.2|939.6|940.3|939.9|940.5|940.1|940.2|939.6|9
1767778760000|2026-01-07 09:39:20|940.4|939.8|940.5|939.9|940.5|940.1|940.2|939.7|182
1767778770000|2026-01-07 09:39:30|940.4|939.8|940.3|939.7|940.4|939.8|940.3|939.7|0
1767778780000|2026-01-07 09:39:40|940.4|939.8|940.3|939.9|940.5|939.9|940.3|939.7|0
1767778790000|2026-01-07 09:39:50|940.2|939.6|940.3|939.8|940.4|939.9|940.2|939.6|100
1767778800000|2026-01-07 09:40:00|940.4|939.9|939.9|939.4|940.4|939.9|939.9|939.4|200
1767778810000|2026-01-07 09:40:10|940.2|939.7|939.9|939.4|940.4|939.8|939.9|939.4|6
1767778820000|2026-01-07 09:40:20|940|939.5|940.1|939.6|940.1|939.6|939.9|939.4|0
1767778830000|2026-01-07 09:40:30|940|939.3|939.5|939|940|939.3|939.5|939|326
1767778840000|2026-01-07 09:40:40|939.7|939.2|939.5|939.2|939.8|939.2|939.5|939|0
1767778850000|2026-01-07 09:40:50|939.4|938.9|939.4|939.1|939.4|939.1|939.4|938.9|14
1767778860000|2026-01-07 09:41:00|939.3|939|939.1|938.7|939.3|939|939|938.7|331
1767778870000|2026-01-07 09:41:10|939.4|938.9|939.4|938.9|939.4|939.1|939.3|938.9|175
1767778880000|2026-01-07 09:41:20|939.3|939|939.4|939|939.4|939.1|939.3|939|0
1767778890000|2026-01-07 09:41:30|939.2|938.7|938.8|938.3|939.3|938.7|938.8|938.2|91
1767778900000|2026-01-07 09:41:40|938.7|938.2|938.6|938.3|938.7|938.3|938.5|937.9|129
1767778910000|2026-01-07 09:41:50|938.7||938.8||938.8||938.7||24
1767778930000|2026-01-07 09:42:10|938.7||938.7||938.7||938.7||600
1767778940000|2026-01-07 09:42:20|939.2|938.7|939.4|939|939.4|939|939.2|938.7|234
1767778950000|2026-01-07 09:42:30|939.2|938.8|939.3|938.7|939.3|938.8|939.2|938.7|0
1767778960000|2026-01-07 09:42:40|939.4|938.8|939.3|938.8|939.4|938.8|939.3|938.7|0
1767778970000|2026-01-07 09:42:50|939.2|938.7|939.2|938.7|939.4|938.9|939.2|938.7|0
1767778980000|2026-01-07 09:43:00|939.3|939|939.3|938.7|939.7|939.1|939.3|938.7|0
1767778990000|2026-01-07 09:43:10|939.2|938.8|938.9|938.2|939.2|938.8|938.6|938|282
1767779000000|2026-01-07 09:43:20|938.8|938.3|938.8|938.1|938.8|938.3|938.8|938.1|0
1767779010000|2026-01-07 09:43:30|938.7|938.2|938.9|938.5|939|938.5|938.7|938.1|0
1767779020000|2026-01-07 09:43:40|938.8|938.4|938.6|938.1|938.8|938.4|938.4|938|147
1767779030000|2026-01-07 09:43:50|938.5|938.2|938.8|938.3|938.8|938.3|938.5|938.1|0
1767779040000|2026-01-07 09:44:00|938.9|938.4|938.6|938.2|938.9|938.5|938.6|938.2|10
1767779050000|2026-01-07 09:44:10|938.7|938.3|939.2|938.9|939.2|938.9|938.7|938.3|0
1767779060000|2026-01-07 09:44:20|939.3|938.8|938.9|938.4|939.4|938.9|938.9|938.4|0
1767779070000|2026-01-07 09:44:30|938.8|938.5|939|938.6|939|938.6|938.7|938.5|0
1767779080000|2026-01-07 09:44:40|939.1||939||939.1||939||0
1767779090000|2026-01-07 09:44:50|939.1|938.5|940.3|939.8|940.3|939.8|939.1|938.5|0
1767779100000|2026-01-07 09:45:00|940.2|939.9|940.5|940.2|940.5|940.2|940.1|939.7|0
1767779110000|2026-01-07 09:45:10||940.3||940.3||940.3||940.3|0
1767779120000|2026-01-07 09:45:20|940.4|940.1|940.6|940.2|940.8|940.4|940.3|939.8|396
1767779130000|2026-01-07 09:45:30|940.5||940.5||940.6||940.5||0
1767779140000|2026-01-07 09:45:40|940.4||940.7||940.7||940.4||0
1767779150000|2026-01-07 09:45:50|940.6|940.4|941|940.6|941|940.6|940.6|940.4|0
1767779160000|2026-01-07 09:46:00|941.1|940.4|941.1|940.6|941.2|940.7|940.9|940.4|0
1767779170000|2026-01-07 09:46:10|941||941.1||941.1||941||0
1767779180000|2026-01-07 09:46:20|941|940.3|940.7|940.2|941|940.3|940.7|940.2|0
1767779190000|2026-01-07 09:46:30|940.8|940|940.6|940.2|940.8|940.2|940.5|940|0
1767779200000|2026-01-07 09:46:40|940.7|940.3|940.5|940.1|940.8|940.4|940.5|940|0
1767779210000|2026-01-07 09:46:50|940.6|940|940.4|940|940.6|940|940.4|940|0
1767779220000|2026-01-07 09:47:00|940.5|940.1|940.4|940|940.7|940.2|940.4|940|0
1767779230000|2026-01-07 09:47:10|940.5|940.1|940.4|940|940.5|940.1|940.4|940|2468
1767779240000|2026-01-07 09:47:20|940.5|940.1|940.5|940|940.7|940.3|940.5|940|209
1767779250000|2026-01-07 09:47:30|940.6|940.1|940.5|940|940.6|940.2|940.5|940|0
1767779260000|2026-01-07 09:47:40|940.3|939.9|940.4|939.9|940.9|940.6|940.3|939.8|0
1767779270000|2026-01-07 09:47:50|940.3||940.4||940.4||940.3||0
1767779280000|2026-01-07 09:48:00|940.3|940.1|940.4|939.9|940.6|940.1|940.3|939.9|0
1767779290000|2026-01-07 09:48:10|940.3|939.8|940.5|940.1|940.6|940.1|940.2|939.8|0
1767779300000|2026-01-07 09:48:20|940.4|939.9|941.4|941|941.9|941.5|940.4|939.9|911
1767779310000|2026-01-07 09:48:30|941.3|940.8|941.3|940.9|941.4|940.9|941.1|940.7|0
1767779320000|2026-01-07 09:48:40|941.2|940.7|941.4|940.9|941.4|941|941.2|940.7|0
1767779330000|2026-01-07 09:48:50|941.3|940.7|941.5|941.1|941.6|941.1|941.2|940.7|0
1767779340000|2026-01-07 09:49:00|941.6|941|941.6|941.1|941.6|941.2|941.4|940.9|0
1767779350000|2026-01-07 09:49:10|941.7|941.2|941.9|941.3|941.9|941.3|941.6|941.2|0
1767779360000|2026-01-07 09:49:20|941.7||941.7||941.8||941.7||0
1767779370000|2026-01-07 09:49:30|941.6|941.2|941.4|941|941.6|941.2|941.3|940.8|186
1767779380000|2026-01-07 09:49:40|941.3||941.3||941.4||941.3||0
1767779390000|2026-01-07 09:49:50|941.4||941.4||941.4||941.3||0
1767779400000|2026-01-07 09:50:00|941.5|941.1|941.7|941.2|941.9|941.4|941.5|941|0
1767779410000|2026-01-07 09:50:10|941.9|941.4|941.9|941.4|942|941.4|941.9|941.4|0
1767779420000|2026-01-07 09:50:20|942|941.3|941.7|941.2|942|941.3|941.7|941.2|0
1767779430000|2026-01-07 09:50:30|941.6|941.3|941.7|941.2|941.8|941.3|941.6|941.1|0
1767779440000|2026-01-07 09:50:40|941.6|941.1|941.6|941.1|941.8|941.3|941.6|941.1|0
1767779450000|2026-01-07 09:50:50|941.7|941.2|941.5|941|941.7|941.2|941.5|941|0
1767779460000|2026-01-07 09:51:00|941.4||941.5||941.5||941.4||0
1767779470000|2026-01-07 09:51:10|941.3|940.7|941.1|940.5|941.3|940.7|941.1|940.5|530
1767779480000|2026-01-07 09:51:20|940.8|940.3|940.8|940.3|940.8|940.3|940.8|940.3|0
1767779500000|2026-01-07 09:51:40|941|940.2|941|940.4|941|940.4|941|940.2|0
1767779510000|2026-01-07 09:51:50|941.2|940.6|941.1|940.6|941.2|940.6|941.1|940.5|202
1767779520000|2026-01-07 09:52:00|941.2|940.7|941.1|940.6|941.2|940.7|941.1|940.6|0
1767779530000|2026-01-07 09:52:10|941|940.5|941|940.4|941.1|940.5|940.9|940.4|0
1767779540000|2026-01-07 09:52:20|940.9|940.2|940.8|940.2|941|940.2|940.7|940.1|0
1767779550000|2026-01-07 09:52:30|940.7|940.1|940.7|940.1|940.8|940.2|940.6|940.1|0
1767779560000|2026-01-07 09:52:40|940.8|940.2|940.6|940|940.8|940.2|940.6|940|0
1767779570000|2026-01-07 09:52:50|940.5|940.1|940.6|940|940.7|940.1|940.5|940|0
1767779580000|2026-01-07 09:53:00|940.7|940.1|940.7|940.1|940.8|940.3|940.7|940.1|0
1767779590000|2026-01-07 09:53:10|940.8|940.2|941|940.5|941|940.5|940.7|940.1|0
1767779600000|2026-01-07 09:53:20|940.9|940.4|940.8|940.1|940.9|940.4|940.7|940.1|91
1767779610000|2026-01-07 09:53:30|941|940.2|941|940.4|941.1|940.5|941|940.2|0
1767779620000|2026-01-07 09:53:40||940.3||940.3||940.4||940.3|0
1767779630000|2026-01-07 09:53:50|940.9|940.4|941|940.4|941|940.5|940.9|940.4|0
1767779640000|2026-01-07 09:54:00|940.9|940.5|941|940.4|941|940.5|940.9|940.3|10
1767779650000|2026-01-07 09:54:10|941.1|940.5|941|940.5|941.1|940.5|941|940.4|0
1767779660000|2026-01-07 09:54:20|940.9|940.4|940.8|940.3|941|940.5|940.7|940.2|0
1767779670000|2026-01-07 09:54:30|940.6|940.1|940.7|940.2|940.8|940.3|940.6|940.1|0
1767779680000|2026-01-07 09:54:40|940.8|940.3|940.8|940.3|940.9|940.4|940.8|940.2|0
1767779690000|2026-01-07 09:54:50|940.7|940.2|940.7|940.2|940.7|940.3|940.7|940.2|120
1767779700000|2026-01-07 09:55:00|940.8|940.3|941|940.5|941|940.6|940.8|940.3|0
1767779710000|2026-01-07 09:55:10|940.9|940.4|940.8|940.3|940.9|940.4|940.7|940.3|200
1767779720000|2026-01-07 09:55:20|940.9|940.2|940.8|940.3|940.9|940.4|940.8|940.2|0
1767779730000|2026-01-07 09:55:30|940.9|940.2|940.7|940.2|941|940.5|940.7|940.2|1
1767779740000|2026-01-07 09:55:40|940.5|940.1|940.5|940|940.5|940.1|940.5|940|0
1767779750000|2026-01-07 09:55:50|940.4|940.1|940.4|940|940.4|940.1|940.4|940|50
1767779760000|2026-01-07 09:56:00||940.1||940||940.1||940|0
1767779790000|2026-01-07 09:56:30|940.3|939.9|940.4|940|940.4|940|940.3|939.9|0
1767779810000|2026-01-07 09:56:50|940.3|939.9|940.3|939.9|940.3|939.9|940.3|939.9|0
1767779850000|2026-01-07 09:57:30|940.8|940.4|941|940.5|941|940.6|940.8|940.4|0
1767779860000|2026-01-07 09:57:40|940.5|940.1|940.7|940.2|940.7|940.2|940.5|940.1|0
1767779870000|2026-01-07 09:57:50|940.6|940.1|940.7|940.1|940.7|940.1|940.6|940.1|0
1767779880000|2026-01-07 09:58:00||940.2||940.2||940.2||940.1|0
1767779890000|2026-01-07 09:58:10|940.6||940.6||940.6||940.6||0
1767779900000|2026-01-07 09:58:20|940.7||940.7||940.7||940.6||0
1767779910000|2026-01-07 09:58:30|940.6||940.6||940.6||940.5||0
1767779920000|2026-01-07 09:58:40|940.7|940.3|940.9|940.3|940.9|940.3|940.7|940.3|0
1767779930000|2026-01-07 09:58:50|941|940.4|941.1|940.6|941.1|940.6|941|940.4|0
1767779940000|2026-01-07 09:59:00|941|940.5|941|940.5|941|940.5|941|940.5|0
1767779950000|2026-01-07 09:59:10|||||||||60
1767779960000|2026-01-07 09:59:20|940.8||940.9||940.9||940.8||0
1767780000000|2026-01-07 10:00:00|940.8||940.8||940.8||940.8||0
1767780010000|2026-01-07 10:00:10|940.7|940.2|940.4|940|940.7|940.3|940.4|940|958
1767780020000|2026-01-07 10:00:20|940.3|939.9|940.3|939.9|940.4|940|940.3|939.9|239
1767780030000|2026-01-07 10:00:30|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|0
1767780040000|2026-01-07 10:00:40|940.1|939.9|940.4|940|940.4|940|940.1|939.9|0
1767780050000|2026-01-07 10:00:50||940.1||940||940.1||940|123
1767780060000|2026-01-07 10:01:00|940.3|939.8|940.3|939.8|940.3|939.9|940.3|939.8|0
1767780070000|2026-01-07 10:01:10|940.2||940.2||940.2||940.2||396
1767780090000|2026-01-07 10:01:30||939.9||939.9||939.9||939.9|0
1767780100000|2026-01-07 10:01:40|940.1|939.8|940.1|939.8|940.1|939.8|940.1|939.8|0
1767780120000|2026-01-07 10:02:00|939.7|939.5|939.8|939.3|939.8|939.8|939.7|939.2|556
1767780130000|2026-01-07 10:02:10|939.9|939.4|939.7|939.3|939.9|939.4|939.7|939.2|0
1767780140000|2026-01-07 10:02:20|||||||||136
1767780150000|2026-01-07 10:02:30|939.5|939.1|939.4|938.9|939.5|939.1|939.4|938.9|0
1767780160000|2026-01-07 10:02:40|939.3|938.8|939.2|938.7|939.3|938.8|939.2|938.7|0
1767780170000|2026-01-07 10:02:50|939.3|938.8|939.2|938.7|939.3|938.8|939.2|938.7|554
1767780180000|2026-01-07 10:03:00|939.6|938.9|939.5|939.1|939.6|939.1|939.5|938.9|200
1767780190000|2026-01-07 10:03:10|939.6|939.2|939.6|939|939.8|939.3|939.5|939|0
1767780200000|2026-01-07 10:03:20|939.5|939.1|939.5|939|939.5|939.1|939.4|939|1070
1767780210000|2026-01-07 10:03:30|939.4|939.1|939.5|939|939.5|939.1|939.4|939|32
1767780220000|2026-01-07 10:03:40|939.6||939.6||939.6||939.6||0
1767780230000|2026-01-07 10:03:50|939.8|939.1|939.8|939.3|939.8|939.3|939.8|939|11
1767780240000|2026-01-07 10:04:00|939.9||939.9||939.9||939.9||0
1767780250000|2026-01-07 10:04:10|939.8|939.2|939.7|939.2|939.8|939.3|939.6|939.2|425
1767780260000|2026-01-07 10:04:20|939.8||939.8||939.8||939.8||0
1767780270000|2026-01-07 10:04:30|939.9||939.8||939.9||939.8||0
1767780280000|2026-01-07 10:04:40|939.1|938.5|939.1|938.5|939.1|938.6|939.1|938.5|143
1767780290000|2026-01-07 10:04:50||938.6||938.5||938.6||938.5|0
1767780300000|2026-01-07 10:05:00|939.2|938.6|939.2|938.8|939.2|938.8|939.1|938.5|0
1767780310000|2026-01-07 10:05:10|939.3|938.7|939.3|938.8|939.3|938.8|939.2|938.7|0
1767780320000|2026-01-07 10:05:20||938.9||938.9||938.9||938.8|0
1767780330000|2026-01-07 10:05:30||939||939||939||938.8|0
1767780340000|2026-01-07 10:05:40|939.5|939.1|939.5|939.1|939.5|939.1|939.5|939.1|0
1767780350000|2026-01-07 10:05:50|939.6|939.2|939.5|939.1|939.6|939.2|939.5|939.1|0
1767780360000|2026-01-07 10:06:00|939.6|939.2|939.7|939.2|939.8|939.3|939.6|939.1|0
1767780370000|2026-01-07 10:06:10||939.3||939.2||939.3||939.1|0
1767780380000|2026-01-07 10:06:20|939.8|939.3|939.8|939.4|939.8|939.4|939.8|939.3|118
1767780390000|2026-01-07 10:06:30|940|939.5|940|939.7|940|939.7|940|939.5|218
1767780400000|2026-01-07 10:06:40|940.3|939.8|940.5|940.1|940.5|940.1|940.3|939.8|161
1767780410000|2026-01-07 10:06:50||940||940.1||940.1||940|0
1767780420000|2026-01-07 10:07:00|940.4|940|940.4|940|940.4|940.2|940.4|940|140
1767780430000|2026-01-07 10:07:10|940.6|940.1|940.6|940.1|940.6|940.1|940.6|940|0
1767780440000|2026-01-07 10:07:20|940.5|940|940.6|940.2|940.6|940.2|940.5|940|46
1767780450000|2026-01-07 10:07:30|940.7|940.3|940.5|940.1|940.7|940.3|940.5|940.1|0
1767780460000|2026-01-07 10:07:40||940||940||940.1||940|0
1767780470000|2026-01-07 10:07:50|940.6|940.1|940.8|940.3|941.2|940.9|940.6|940|82
1767780480000|2026-01-07 10:08:00|940.6|940.1|940.5|940.1|940.6|940.1|940.5|940|200
1767780490000|2026-01-07 10:08:10||940||940.1||940.2||940|0
1767780500000|2026-01-07 10:08:20||940||940||940||940|0
1767780520000|2026-01-07 10:08:40||940.1||940||940.1||940|0
1767780530000|2026-01-07 10:08:50|940.3|939.8|940.4|940|940.4|940|940.3|939.8|296
1767780550000|2026-01-07 10:09:10|940.3|939.9|940.3|939.8|940.3|939.9|940.3|939.8|0
1767780560000|2026-01-07 10:09:20|940.4|940|940.4|940|940.4|940.1|940.4|939.9|130
1767780570000|2026-01-07 10:09:30||940.1||940.1||940.1||940|0
1767780590000|2026-01-07 10:09:50||940.2||940.1||940.2||940|0
1767780600000|2026-01-07 10:10:00|940.7|940|940.8|940.5|940.8|940.5|940.7|940|66
1767780610000|2026-01-07 10:10:10||940.3||940.3||940.3||940.3|0
1767780620000|2026-01-07 10:10:20|941|940.5|941|940.6|941|940.7|941|940.4|0
1767780630000|2026-01-07 10:10:30|940.8|940.5|940.8|940.5|940.8|940.5|940.8|940.5|0
1767780640000|2026-01-07 10:10:40|940.7|940.3|940.6|940.2|940.7|940.3|940.6|940.2|0
1767780650000|2026-01-07 10:10:50|940.7|940.3|940.7|940.3|940.7|940.3|940.7|940.3|0
1767780660000|2026-01-07 10:11:00|940.6||940.7||940.7||940.6||0
1767780670000|2026-01-07 10:11:10|941.1|940.7|941.1|940.7|941.1|940.7|941.1|940.7|54
1767780680000|2026-01-07 10:11:20|941.3|940.8|941.3|940.9|941.3|940.9|941.3|940.8|79
1767780700000|2026-01-07 10:11:40|941.4|941|941.4|940.9|941.4|941|941.4|940.9|0
1767780710000|2026-01-07 10:11:50|941.3|940.5|940.9|940.5|941.3|940.5|940.9|940.5|160
1767780720000|2026-01-07 10:12:00|940.8|940.4|940.9|940.4|941|940.6|940.8|940.3|0
1767780730000|2026-01-07 10:12:10|940.8|940.3|939.8|939.4|940.8|940.4|939.5|939.1|679
1767780750000|2026-01-07 10:12:30||939.3||939.3||939.3||939.3|0
1767780770000|2026-01-07 10:12:50|939.7||939.7||939.7||939.6||0
1767780780000|2026-01-07 10:13:00|939.6||939.6||939.7||939.6||0
1767780790000|2026-01-07 10:13:10|939.3|939.2|939.3|939|939.3|939.2|939.3|939|0
1767780800000|2026-01-07 10:13:20|939|938.5|939|938.5|939|938.5|939|938.5|40
1767780810000|2026-01-07 10:13:30|938.9|938.3|939|938.5|939|938.5|938.6|938.2|0
1767780820000|2026-01-07 10:13:40|938.9|938.6|938.9|938.5|939.3|938.9|938.9|938.5|400
1767780830000|2026-01-07 10:13:50|939|938.7|939|938.6|939.1|938.7|939|938.5|0
1767780840000|2026-01-07 10:14:00|939.1|938.7|938.8|938.4|939.1|938.7|938.8|938.4|0
1767780850000|2026-01-07 10:14:10|939|938.5|938.9|938.5|939|938.5|938.9|938.4|0
1767780860000|2026-01-07 10:14:20|938.7|938.3|939|938.5|939.3|938.7|938.7|938.3|774
1767780870000|2026-01-07 10:14:30|938.9|938.4|938.8|938.3|938.9|938.4|938.7|938.3|0
1767780880000|2026-01-07 10:14:40|938.9|938.4|939|938.6|939.3|939|938.9|938.4|0
1767780890000|2026-01-07 10:14:50|939.1|938.7|939.1|938.7|939.1|938.7|939.1|938.7|0
1767780900000|2026-01-07 10:15:00|939|938.6|938.9|938.4|939.1|938.6|938.9|938.4|465
1767780910000|2026-01-07 10:15:10|938.8|938.3|938.8|938.3|939|938.4|938.8|938.3|0
1767780920000|2026-01-07 10:15:20|938.9|938.4|939|938.5|939|938.5|938.9|938.4|137
1767780930000|2026-01-07 10:15:30|938.9|938.4|938.9|938.4|938.9|938.4|938.9|938.4|0
1767780940000|2026-01-07 10:15:40|939|938.5|939.1|938.5|939.1|938.6|939|938.5|0
1767780950000|2026-01-07 10:15:50|939|938.4|939|938.5|939|938.5|939|938.4|0
1767780960000|2026-01-07 10:16:00||938.4||938.4||938.4||938.4|0
1767780970000|2026-01-07 10:16:10|939.2|938.6|939.3|938.7|939.3|938.8|939.2|938.6|0
1767780980000|2026-01-07 10:16:20|939.6|938.8|939.6|939.2|939.6|939.2|939.5|938.8|220
1767780990000|2026-01-07 10:16:30|939.7|939.1|939.5|939.1|939.7|939.1|939.5|939.1|0
1767781000000|2026-01-07 10:16:40|939.6|938.9|939.4|938.9|939.6|939|939.4|938.9|0
1767781010000|2026-01-07 10:16:50|939.3||939.3||939.4||939.3||0
1767781020000|2026-01-07 10:17:00|939.1|939|939.1|938.9|939.1|939|939.1|938.9|58
1767781030000|2026-01-07 10:17:10|938.9|938.8|938.9|938.4|938.9|938.8|938.9|938.4|244
1767781040000|2026-01-07 10:17:20|938.8|938.2|938.7|938.2|938.8|938.2|938.7|938.2|0
1767781050000|2026-01-07 10:17:30|938.6||938.6||938.6||938.6||0
1767781060000|2026-01-07 10:17:40|939|938.4|938.8|938.3|939|938.5|938.8|938.3|308
1767781070000|2026-01-07 10:17:50|938.7|938.2|939|938.4|939|938.4|938.7|938.2|0
1767781080000|2026-01-07 10:18:00|939.1|938.5|939.1|938.6|939.1|938.6|939.1|938.4|0
1767781090000|2026-01-07 10:18:10|939.2|938.7|939.2|938.7|939.2|938.7|939.1|938.6|0
1767781100000|2026-01-07 10:18:20|939.1|938.8|939.3|938.8|939.3|938.8|939.1|938.7|210
1767781110000|2026-01-07 10:18:30|939.1|938.7|939.1|938.7|939.2|938.8|939|938.5|0
1767781120000|2026-01-07 10:18:40|939.2|938.9|939.4|939|939.4|939|939.2|938.9|0
1767781130000|2026-01-07 10:18:50|939.3|938.9|939.3|938.8|939.4|938.9|939.2|938.8|0
1767781140000|2026-01-07 10:19:00|939.2|938.7|939.2|938.7|939.3|938.8|939.1|938.7|0
1767781150000|2026-01-07 10:19:10|939.1|938.8|939.2|938.8|939.3|938.9|939.1|938.8|0
1767781160000|2026-01-07 10:19:20|939.1|938.7|939.2|938.8|939.2|938.8|939.1|938.7|0
1767781170000|2026-01-07 10:19:30|939.1|938.7|939.4|938.9|939.4|938.9|939.1|938.7|120
1767781180000|2026-01-07 10:19:40||938.8||938.9||938.9||938.8|0
1767781190000|2026-01-07 10:19:50|939.5|939.1|939.5|939.1|939.5|939.1|939.5|939|0
1767781210000|2026-01-07 10:20:10|939.4|939|939.5|939|939.5|939|939.3|939|0
1767781220000|2026-01-07 10:20:20|939.6|939.1|939.5|939|939.6|939.1|939.5|939|0
1767781230000|2026-01-07 10:20:30|939.4|939.1|939.4|939|939.4|939.1|939.4|939|0
1767781240000|2026-01-07 10:20:40|939.3||939.3||939.3||939.3||0
1767781250000|2026-01-07 10:20:50|939.1|938.8|939.1|938.7|939.2|938.8|938.9|938.5|153
1767781260000|2026-01-07 10:21:00|939.2|938.8|939|938.6|939.2|938.8|939|938.6|100
1767781280000|2026-01-07 10:21:20|938.9|938.5|939.1|938.6|939.2|938.8|938.9|938.5|0
1767781290000|2026-01-07 10:21:30|939||939||939.1||939||0
1767781300000|2026-01-07 10:21:40|938.9||938.9||938.9||938.9||0
1767781310000|2026-01-07 10:21:50|939|938.7|939.2|938.8|939.2|938.9|939|938.7|0
1767781320000|2026-01-07 10:22:00|939.3|938.9|939.3|938.9|939.3|938.9|939.3|938.9|0
1767781330000|2026-01-07 10:22:10|939.2|938.8|939.3|938.8|939.3|938.8|939.2|938.8|0
1767781340000|2026-01-07 10:22:20|939.2|938.9|939.3|938.9|939.3|938.9|939.2|938.8|0
1767781350000|2026-01-07 10:22:30|939.2|938.8|939.1|938.7|939.2|938.8|939.1|938.7|0
1767781360000|2026-01-07 10:22:40|939|938.5|938.9|938.6|939|938.6|938.9|938.5|0
1767781370000|2026-01-07 10:22:50|939|938.8|939.1|938.8|939.2|938.8|939|938.8|0
1767781380000|2026-01-07 10:23:00|939||939||939||939||0
1767781390000|2026-01-07 10:23:10|939.1|938.6|938.9|938.6|939.1|938.6|938.9|938.5|1200
1767781400000|2026-01-07 10:23:20|939|938.9|938.7|938.4|939.2|938.9|938.6|938.2|1119
1767781410000|2026-01-07 10:23:30|938.9|938.5|938.3|938.1|938.9|938.5|938.3|938.1|40
1767781420000|2026-01-07 10:23:40|938.2||938.2||938.2||938.2||0
1767781430000|2026-01-07 10:23:50|938.3||938.3||938.3||938.3||0
1767781440000|2026-01-07 10:24:00|938.4||938.2||938.4||938.2||0
1767781450000|2026-01-07 10:24:10|938.3||938.4||938.4||938.3||0
1767781460000|2026-01-07 10:24:20|938.3||938.3||938.4||938.3||500
1767781470000|2026-01-07 10:24:30|938.4||938.3||938.4||938.3||380
1767781480000|2026-01-07 10:24:40|||||||||300
1767781490000|2026-01-07 10:24:50|938.7|938.2|938.6|938.2|938.7|938.2|938.6|938.2|0
1767781500000|2026-01-07 10:25:00|938.5|938.1|938.5|938.1|938.6|938.1|938.5|938.1|0
1767781510000|2026-01-07 10:25:10|938.6|938.3|938.6|938.3|938.7|938.3|938.5|938.3|0
1767781520000|2026-01-07 10:25:20|938.7|938.2|938.6|938.2|938.7|938.3|938.6|938.2|0
1767781530000|2026-01-07 10:25:30|938.7|938.3|938.9|938.5|939|938.6|938.7|938.3|0
1767781540000|2026-01-07 10:25:40|938.8|938.6|938.9|938.6|938.9|938.6|938.8|938.6|0
1767781550000|2026-01-07 10:25:50|938.8|938.3|938.9|938.5|938.9|938.5|938.7|938.3|0
1767781570000|2026-01-07 10:26:10|939.2|938.8|939.1|938.7|939.2|938.8|939.1|938.7|298
1767781580000|2026-01-07 10:26:20|939|938.6|939|938.6|939|938.6|939|938.6|0
1767781590000|2026-01-07 10:26:30|938.9||939||939||938.9||100
1767781600000|2026-01-07 10:26:40|938.9||939.2||939.2||938.9||752
1767781610000|2026-01-07 10:26:50|939.1|938.5|939.1|938.6|939.1|938.6|939|938.5|0
1767781620000|2026-01-07 10:27:00|939.2|938.7|938.9|938.4|939.2|938.7|938.9|938.4|0
1767781630000|2026-01-07 10:27:10|939||938.8||939||938.8||0
1767781650000|2026-01-07 10:27:30|938.7|938.5|938.7|938.3|938.7|938.5|938.7|938.3|0
1767781670000|2026-01-07 10:27:50||938.2||938.3||938.3||938.2|0
1767781680000|2026-01-07 10:28:00|938.6|938.2|938.7|938.4|938.7|938.5|938.6|938.2|321
1767781690000|2026-01-07 10:28:10||938.5||938.4||938.5||938.4|233
1767781700000|2026-01-07 10:28:20|938.8|938.5|939.1|938.6|939.1|938.6|938.8|938.5|671
1767781710000|2026-01-07 10:28:30|939.2|938.7|939.2|938.8|939.3|939|939.1|938.7|0
1767781720000|2026-01-07 10:28:40|939.1||939.1||939.1||939.1||0
1767781730000|2026-01-07 10:28:50|939|938.7|938.7|938.4|939.1|938.7|938.7|938.4|0
1767781740000|2026-01-07 10:29:00|938.8|938.3|939|938.5|939|938.5|938.8|938.3|0
1767781750000|2026-01-07 10:29:10|938.9|938.4|938.9|938.4|938.9|938.4|938.8|938.3|0
1767781770000|2026-01-07 10:29:30|938.8||938.9||938.9||938.8||0
1767781780000|2026-01-07 10:29:40|938.6|938.1|938.6|938.1|938.6|938.1|938.6|938.1|45
1767781790000|2026-01-07 10:29:50||938.2||938.2||938.2||938.2|0
1767781800000|2026-01-07 10:30:00|938.7|938.3|938.8|938.3|938.8|938.3|938.7|938.2|0
1767781810000|2026-01-07 10:30:10||938.2||938.2||938.3||938.2|0
1767781820000|2026-01-07 10:30:20||938.3||938.3||938.3||938.3|0
1767781830000|2026-01-07 10:30:30||938.2||938.4||938.4||938.2|0
1767781840000|2026-01-07 10:30:40|938.7|938.2|938.7|938.2|938.7|938.2|938.7|938.2|0
1767781850000|2026-01-07 10:30:50|938.8|938.3|938.8|938.3|938.8|938.3|938.7|938.3|0
1767781860000|2026-01-07 10:31:00||938.2||938.2||938.3||938.2|0
1767781870000|2026-01-07 10:31:10|938.7|938.3|938.7|938.2|938.7|938.3|938.6|938.2|0
1767781880000|2026-01-07 10:31:20|938.8|938.3|938.8|938.3|938.8|938.3|938.8|938.3|0
1767781890000|2026-01-07 10:31:30||938.5||938.4||938.5||938.4|0
1767781900000|2026-01-07 10:31:40|938.6|938.3|938.6|938.1|938.6|938.3|938.6|938.1|0
1767781910000|2026-01-07 10:31:50|938.4|938|938.4|938|938.4|938|938.4|938|0
1767781930000|2026-01-07 10:32:10|938.2|937.8|938.3|937.8|938.3|937.8|938.2|937.7|1000
1767781940000|2026-01-07 10:32:20|938.7|938|938.6|938|938.7|938.1|938.6|938|358
1767781950000|2026-01-07 10:32:30|938.5||938.6||938.6||938.5||0
1767781960000|2026-01-07 10:32:40|938.5|937.9|938.5|937.9|938.5|938|938.5|937.9|0
1767781970000|2026-01-07 10:32:50|938.6|938|938.7|938.1|938.8|938.2|938.6|938|0
1767781980000|2026-01-07 10:33:00|938.6|938|938.5|938.1|938.6|938.1|938.4|938|0
1767781990000|2026-01-07 10:33:10|938.6|938.2|938.1|937.7|938.6|938.2|938.1|937.7|0
1767782000000|2026-01-07 10:33:20|938.2|937.9|938.2|937.8|938.3|937.9|938.1|937.7|89
1767782010000|2026-01-07 10:33:30|938.3|937.9|938.3|937.9|938.4|938|938.3|937.9|0
1767782020000|2026-01-07 10:33:40|938.4|938|938.5|938.2|938.5|938.2|938.3|938|0
1767782030000|2026-01-07 10:33:50||938||938.1||938.1||938|0
1767782040000|2026-01-07 10:34:00|938.4|938|938.4|938.1|938.4|938.1|938.3|937.9|0
1767782050000|2026-01-07 10:34:10|938.5|938.2|938.5|938.3|938.5|938.3|938.5|938.2|0
1767782060000|2026-01-07 10:34:20|938.7|938.2|938.8|938.4|938.9|938.5|938.7|938.2|102
1767782070000|2026-01-07 10:34:30|938.6|938.3|938.6|938.3|938.6|938.3|938.6|938.3|0
1767782080000|2026-01-07 10:34:40|938.7|938.2|938.4|938.2|938.7|938.2|938.4|938.2|135
1767782090000|2026-01-07 10:34:50|938.5||938.4||938.5||938.4||0
1767782100000|2026-01-07 10:35:00|938.5|938.4|938.8|938.4|938.9|938.5|938.5|938.4|0
1767782120000|2026-01-07 10:35:20|938.9|938.6|938.9|938.6|939.2|938.8|938.9|938.6|1
1767782130000|2026-01-07 10:35:30|939|938.5|939.2|938.8|939.2|938.8|938.9|938.5|0
1767782140000|2026-01-07 10:35:40|939.1|939|939.7|939.3|939.7|939.3|939.1|938.8|292
1767782150000|2026-01-07 10:35:50|939.6|939.4|939.7|939.3|939.7|939.4|939.5|939.2|0
1767782160000|2026-01-07 10:36:00|939.8|939.6|940|939.6|940|939.7|939.8|939.4|0
1767782170000|2026-01-07 10:36:10||939.7||939.7||939.7||939.7|0
1767782180000|2026-01-07 10:36:20||939.6||939.7||939.7||939.6|0
1767782190000|2026-01-07 10:36:30||939.6||939.6||939.7||939.6|0
1767782210000|2026-01-07 10:36:50|940.3|939.7|940.2|939.8|940.3|939.9|940.2|939.7|366
1767782220000|2026-01-07 10:37:00|940.1|939.7|940.1|939.7|940.1|939.7|940|939.7|0
1767782230000|2026-01-07 10:37:10|940.2|939.9|939.9|939.6|940.3|939.9|939.9|939.6|163
1767782240000|2026-01-07 10:37:20|940|939.2|939.5|939.2|940|939.3|939.5|939.2|90
1767782250000|2026-01-07 10:37:30|939.6|939.3|939.6|939.3|939.6|939.3|939.6|939.3|0
1767782260000|2026-01-07 10:37:40|939.5|939.2|939.7|939.3|939.7|939.3|939.5|939.2|0
1767782270000|2026-01-07 10:37:50|939.8|939.4|939.6|939.2|939.8|939.4|939.5|939.2|0
1767782280000|2026-01-07 10:38:00|939.5|939.3|939.5|939.2|939.8|939.3|939.5|939.2|0
1767782290000|2026-01-07 10:38:10|939.6|939.3|939.6|939.2|939.6|939.3|939.6|939.2|0
1767782300000|2026-01-07 10:38:20|939.7|939.3|939.5|939.2|939.7|939.3|939.5|939.2|0
1767782310000|2026-01-07 10:38:30|939.4|939.1|939.4|939.1|939.4|939.1|939.4|939.1|0
1767782320000|2026-01-07 10:38:40||939||939.1||939.1||939|0
1767782330000|2026-01-07 10:38:50|939.5|939.2|939.6|939.2|939.7|939.3|939.5|939.2|273
1767782340000|2026-01-07 10:39:00|939.5|939.1|939.7|939.3|939.7|939.3|939.4|938.9|468
1767782350000|2026-01-07 10:39:10|939.8|939.4|939.8|939.4|939.9|939.5|939.8|939.4|0
1767782360000|2026-01-07 10:39:20|939.9|939.5|940.2|939.7|940.2|940|939.9|939.5|250
1767782370000|2026-01-07 10:39:30|940.1|939.5|939.8|939.5|940.1|939.5|939.8|939.5|19
1767782380000|2026-01-07 10:39:40|939.7|939.4|939.5|939.2|939.7|939.4|939.5|939.1|0
1767782390000|2026-01-07 10:39:50|939.6|939.3|939.7|939.4|939.8|939.4|939.6|939.3|0
1767782400000|2026-01-07 10:40:00|939.8|939.3|939.8|939.4|939.8|939.4|939.8|939.3|0
1767782410000|2026-01-07 10:40:10|939.7||939.8||939.8||939.7||0
1767782420000|2026-01-07 10:40:20|940.2|939.7|940.5|940.1|940.5|940.1|940.2|939.7|319
1767782430000|2026-01-07 10:40:30|940.6||940.5||940.6||940.5||0
1767782440000|2026-01-07 10:40:40|940.4||940.4||940.4||940.4||0
1767782450000|2026-01-07 10:40:50|940.3||940.4||940.4||940.3||0
1767782460000|2026-01-07 10:41:00|940.3||940.3||940.4||940.3||2650
1767782470000|2026-01-07 10:41:10|940.4||940.4||940.4||940.4||628
1767782480000|2026-01-07 10:41:20|940.3|939.9|939.8|939.4|940.3|939.9|939.8|939.4|635
1767782490000|2026-01-07 10:41:30|939.9|939.5|939.8|939.3|939.9|939.5|939.7|939.3|0
1767782500000|2026-01-07 10:41:40|939.7|939.4|939.8|939.4|939.8|939.4|939.6|939.4|0
1767782510000|2026-01-07 10:41:50|939.9|939.6|939.9|939.5|940|939.6|939.9|939.5|0
1767782520000|2026-01-07 10:42:00|940|939.6|940|939.6|940.1|939.7|940|939.6|0
1767782530000|2026-01-07 10:42:10|940.3|939.9|940.1|939.8|940.4|939.9|940.1|939.8|27
1767782540000|2026-01-07 10:42:20|940|939.7|939.8|939.4|940|939.7|939.7|939.4|0
1767782550000|2026-01-07 10:42:30|939.9||939.7||939.9||939.7||0
1767782560000|2026-01-07 10:42:40|939.8||939.8||939.8||939.7||40
1767782570000|2026-01-07 10:42:50|939.7||939.8||939.8||939.7||0
1767782580000|2026-01-07 10:43:00|939.7|939.3|939.6|939.3|939.7|939.4|939.6|939.3|0
1767782590000|2026-01-07 10:43:10|939.4|939.1|939.6|939.2|939.7|939.2|939.4|939.1|0
1767782600000|2026-01-07 10:43:20|939.5|939.3|939.6|939.3|939.6|939.3|939.5|939.3|0
1767782610000|2026-01-07 10:43:30|939.5|939.1|939.4|939.1|939.6|939.1|939.3|939.1|221
1767782620000|2026-01-07 10:43:40|939.3|939|939.3|939|939.4|939|939.2|939|147
1767782630000|2026-01-07 10:43:50|939.2|938.9|939.2|938.9|939.2|938.9|939.2|938.9|0
1767782640000|2026-01-07 10:44:00|939.4|939|939.8|939.3|939.8|939.4|939.4|939|231
1767782650000|2026-01-07 10:44:10|||||||||1
1767782660000|2026-01-07 10:44:20|939.7||939.7||939.8||939.7||0
1767782670000|2026-01-07 10:44:30|939.8|939.4|939.9|939.5|939.9|939.5|939.8|939.4|155
1767782680000|2026-01-07 10:44:40|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|150
1767782690000|2026-01-07 10:44:50|939.7|939.3|939.6|939.3|939.7|939.3|939.5|939.3|0
1767782700000|2026-01-07 10:45:00|939.5|939.5|940|939.5|940|939.5|939.5|939.5|210
1767782710000|2026-01-07 10:45:10|939.9||939.9||939.9||939.9||0
1767782720000|2026-01-07 10:45:20|||||||||6
1767782730000|2026-01-07 10:45:30|939.8||939.9||939.9||939.8||0
1767782740000|2026-01-07 10:45:40|939.8||939.8||939.9||939.8||1000
1767782750000|2026-01-07 10:45:50|939.9|939.4|939.9|939.5|939.9|939.5|939.9|939.4|684
1767782760000|2026-01-07 10:46:00|939.8|939.4|939.9|939.5|939.9|939.5|939.8|939.4|0
1767782770000|2026-01-07 10:46:10||939.4||939.5||939.5||939.4|0
1767782780000|2026-01-07 10:46:20|939.8|939.4|939.8|939.4|939.8|939.5|939.8|939.4|0
1767782790000|2026-01-07 10:46:30|939.9|939.5|939.9|939.5|939.9|939.5|939.9|939.5|0
1767782820000|2026-01-07 10:47:00||939.4||939.4||939.4||939.4|290
1767782830000|2026-01-07 10:47:10|940.2|939.8|940|939.7|940.2|939.8|940|939.7|0
1767782840000|2026-01-07 10:47:20|940.1|939.8|940.2|939.8|940.4|940.2|940.1|939.7|280
1767782850000|2026-01-07 10:47:30|940.3|939.9|940.3|939.9|940.3|939.9|940.3|939.8|0
1767782860000|2026-01-07 10:47:40|940.2|939.8|940.2|939.9|940.3|939.9|940.2|939.8|0
1767782870000|2026-01-07 10:47:50|940.3||940.2||940.3||940.2||0
1767782880000|2026-01-07 10:48:00|940.1|939.8|940|939.6|940.1|939.8|940|939.6|0
1767782900000|2026-01-07 10:48:20|940.1|939.7|940.5|940|940.5|940.1|940.1|939.7|0
1767782910000|2026-01-07 10:48:30|941.3|940.1|941|940.7|941.3|940.9|941|940|16
1767782920000|2026-01-07 10:48:40|941.2|940.1|940.5|940.1|941.2|940.1|940.5|940.1|1020
1767782930000|2026-01-07 10:48:50|940.3|939.9|940.5|940|940.5|940|940.3|939.9|0
1767782940000|2026-01-07 10:49:00||940.1||940.1||940.1||940.1|0
1767782950000|2026-01-07 10:49:10|940.6|940.2|940.8|940.3|940.8|940.3|940.5|940.2|0
1767782960000|2026-01-07 10:49:20|940.7|940.1|940.6|940.1|940.8|940.1|940.6|940.1|0
1767782970000|2026-01-07 10:49:30|940.7|940.2|940.7|940.3|940.8|940.3|940.7|940.2|0
1767782980000|2026-01-07 10:49:40|940.6|940.2|940.8|940.3|940.8|940.3|940.6|940.2|0
1767782990000|2026-01-07 10:49:50|940.7||940.8||940.8||940.7||0
1767783000000|2026-01-07 10:50:00|940.7|940.2|940.6|940.2|940.9|940.4|940.6|940.2|0
1767783010000|2026-01-07 10:50:10|940.5|940.1|940.7|940.2|940.7|940.3|940.5|940.1|140
1767783020000|2026-01-07 10:50:20|940.6||940.7||940.7||940.6||653
1767783030000|2026-01-07 10:50:30|940.6||940.7||940.7||940.6||0
1767783040000|2026-01-07 10:50:40|940.6|940.3|940.8|940.3|940.8|940.3|940.6|940.3|0
1767783050000|2026-01-07 10:50:50|940.7|940.4|940.9|940.4|940.9|940.4|940.6|940.4|335
1767783060000|2026-01-07 10:51:00|940.8|940.5|940.9|940.5|940.9|940.5|940.8|940.5|0
1767783070000|2026-01-07 10:51:10|941.2|940.7|941.2|940.7|941.2|940.7|941.2|940.7|0
1767783080000|2026-01-07 10:51:20|941.3|940.8|941.2|940.8|941.3|940.8|941.2|940.8|0
1767783090000|2026-01-07 10:51:30|941.1|940.7|941.1|940.6|941.1|940.7|941|940.6|0
1767783100000|2026-01-07 10:51:40|941||941||941||941||0
1767783110000|2026-01-07 10:51:50|940.9|940.5|940.9|940.8|941|940.8|940.9|940.5|0
1767783120000|2026-01-07 10:52:00|940.8|940.5|940.7|940.3|940.8|940.5|940.7|940.3|300
1767783130000|2026-01-07 10:52:10|940.8|940.2|940.5|940.1|940.8|940.2|940.5|940.1|0
1767783140000|2026-01-07 10:52:20|940.4|940|940.3|940|940.5|940|940.3|940|0
1767783150000|2026-01-07 10:52:30|940.4||940.3||940.4||940.3||0
1767783160000|2026-01-07 10:52:40|940.6|940.2|940.5|940.1|940.6|940.2|940.5|940.1|142
1767783170000|2026-01-07 10:52:50|940.6|940|940.3|940|940.6|940|940.3|940|0
1767783180000|2026-01-07 10:53:00|940.2||940.3||940.3||940.2||0
1767783190000|2026-01-07 10:53:10|940.2|939.7|940.2|939.8|940.2|939.8|940.1|939.7|106
1767783200000|2026-01-07 10:53:20|940.3||940.2||940.3||940.2||0
1767783210000|2026-01-07 10:53:30|940.3|939.9|940.4|940.1|940.4|940.1|940.2|939.9|0
1767783220000|2026-01-07 10:53:40|940.3|940|940.2|939.9|940.3|940.1|940.2|939.9|0
1767783230000|2026-01-07 10:53:50|940.3||940.3||940.3||940.3||0
1767783240000|2026-01-07 10:54:00|940.2|939.8|940.1|939.8|940.3|939.8|940.1|939.8|0
1767783250000|2026-01-07 10:54:10|940.2|939.9|940.3|939.9|940.3|939.9|940.2|939.9|0
1767783260000|2026-01-07 10:54:20|940.4|940|940.4|940|940.5|940.1|940.4|940|0
1767783270000|2026-01-07 10:54:30|940.3||940.3||940.4||940.3||0
1767783280000|2026-01-07 10:54:40|940.2|939.8|940.3|939.9|940.3|939.9|940.2|939.8|0
1767783290000|2026-01-07 10:54:50|940.2|939.8|940.2|939.9|940.3|939.9|940.2|939.8|40
1767783300000|2026-01-07 10:55:00|940.3|939.8|940.3|939.9|940.3|939.9|940.2|939.8|0
1767783310000|2026-01-07 10:55:10|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|0
1767783320000|2026-01-07 10:55:20|940.1|939.9|940.2|939.8|940.3|939.9|940.1|939.8|0
1767783330000|2026-01-07 10:55:30|940.3|939.9|940.4|939.9|940.4|939.9|940.2|939.9|2582
1767783340000|2026-01-07 10:55:40|940.5|940|940.5|940.1|940.6|940.2|940.4|940|0
1767783350000|2026-01-07 10:55:50|940.4||940.6||940.6||940.4||0
1767783360000|2026-01-07 10:56:00|940.7|940.2|940.5|940.1|940.7|940.2|940.5|940.1|0
1767783370000|2026-01-07 10:56:10|||||||||3
1767783380000|2026-01-07 10:56:20|940.6|940.2|940.7|940.2|940.7|940.2|940.6|940.2|0
1767783390000|2026-01-07 10:56:30|940.6||940.6||940.6||940.6||0
1767783400000|2026-01-07 10:56:40|||||||||100
1767783410000|2026-01-07 10:56:50|940.5|940.1|940.6|940.1|940.6|940.1|940.5|940.1|0
1767783420000|2026-01-07 10:57:00|940.7||940.6||940.7||940.6||0
1767783430000|2026-01-07 10:57:10|940.7|940.3|940.7|940.4|940.7|940.4|940.7|940.3|0
1767783440000|2026-01-07 10:57:20||940.5||940.5||940.5||940.5|0
1767783450000|2026-01-07 10:57:30||940.4||940.4||940.4||940.4|0
1767783460000|2026-01-07 10:57:40||940.5||940.4||940.5||940.3|0
1767783470000|2026-01-07 10:57:50|940.6|940.3|940.6|940.3|940.6|940.3|940.6|940.3|0
1767783480000|2026-01-07 10:58:00|940.7|940.1|940.6|940.1|940.7|940.1|940.5|940.1|0
1767783490000|2026-01-07 10:58:10|940.5||940.5||940.6||940.5||0
1767783500000|2026-01-07 10:58:20|940.6||940.6||940.6||940.5||0
1767783510000|2026-01-07 10:58:30|940.5|940|940.4|940.1|940.5|940.1|940.4|940|0
1767783520000|2026-01-07 10:58:40||940||940||940||940|0
1767783530000|2026-01-07 10:58:50|940.5|940.1|940.5|940.1|940.6|940.1|940.4|940.1|0
1767783540000|2026-01-07 10:59:00|940.6|940|940.2|939.8|940.6|940|940.2|939.8|43
1767783550000|2026-01-07 10:59:10|940|939.6|940|939.6|940|939.6|939.9|939.6|0
1767783560000|2026-01-07 10:59:20|940.1|939.7|940.1|939.7|940.1|939.7|940.1|939.7|0
1767783570000|2026-01-07 10:59:30|940.2|939.6|940.2|939.8|940.3|939.9|940.2|939.6|0
1767783580000|2026-01-07 10:59:40|940.3||940.2||940.3||940.2||0
1767783590000|2026-01-07 10:59:50|940.3|939.7|940.1|939.7|940.3|939.7|940.1|939.7|75
1767783600000|2026-01-07 11:00:00|940.2|939.8|940.6|940.1|940.6|940.1|940.1|939.7|0
1767783610000|2026-01-07 11:00:10|940.5||940.5||940.6||940.5||0
1767783620000|2026-01-07 11:00:20|940.6|940.5|941|940.6|941.1|940.7|940.5|940.4|131
1767783630000|2026-01-07 11:00:30||940.5||940.5||940.5||940.5|0
1767783640000|2026-01-07 11:00:40|940.9||941||941||940.9||0
1767783650000|2026-01-07 11:00:50|940.9|940.4|940.9|940.4|940.9|940.4|940.9|940.4|0
1767783660000|2026-01-07 11:01:00|941.1|940.6|941.2|940.7|941.2|940.7|941.1|940.6|0
1767783670000|2026-01-07 11:01:10|941.1|940.6|941.1|940.6|941.1|940.7|941|940.5|0
1767783690000|2026-01-07 11:01:30|941||941.2||941.2||940.9||0
1767783700000|2026-01-07 11:01:40||940.7||940.7||940.7||940.7|0
1767783720000|2026-01-07 11:02:00|941.1|940.5|941.2|940.7|941.2|940.7|941.1|940.5|0
1767783730000|2026-01-07 11:02:10|941.1||941.1||941.1||941.1||0
1767783740000|2026-01-07 11:02:20|941|940.5|940.7|940.3|941.1|940.5|940.7|940.3|978
1767783750000|2026-01-07 11:02:30|940.8||940.6||940.8||940.6||0
1767783760000|2026-01-07 11:02:40|940.5||940.5||940.5||940.5||10
1767783770000|2026-01-07 11:02:50|940.6||940.6||940.6||940.5||114
1767783780000|2026-01-07 11:03:00|940.5||940.6||940.6||940.5||0
1767783790000|2026-01-07 11:03:10|940.5|940.2|940.5|940.2|940.5|940.2|940.5|940.2|0
1767783800000|2026-01-07 11:03:20|940.6|940.1|940.6|940.1|940.6|940.1|940.4|940|0
1767783810000|2026-01-07 11:03:30|940.5|940.2|940.6|940.2|940.6|940.2|940.5|940.2|0
1767783820000|2026-01-07 11:03:40|940.7|940.4|940.6|940.4|940.8|940.4|940.6|940.4|0
1767783830000|2026-01-07 11:03:50|940.7||940.7||940.7||940.6||0
1767783840000|2026-01-07 11:04:00|940.8||940.8||940.8||940.8||0
1767783850000|2026-01-07 11:04:10|940.9||940.8||940.9||940.8||0
1767783860000|2026-01-07 11:04:20|940.9|940.5|940.9|940.5|941|940.5|940.9|940.5|0
1767783870000|2026-01-07 11:04:30|941||940.7||941||940.7||0
1767783880000|2026-01-07 11:04:40|940.8||940.7||940.8||940.7||0
1767783890000|2026-01-07 11:04:50|940.8||940.9||940.9||940.7||0
1767783900000|2026-01-07 11:05:00|941|940.6|941|940.7|941|940.7|941|940.6|0
1767783910000|2026-01-07 11:05:10|940.9|940.6|940.9|940.6|940.9|940.6|940.8|940.6|50
1767783920000|2026-01-07 11:05:20|940.7|940.5|940.8|940.5|940.8|940.5|940.7|940.5|0
1767783930000|2026-01-07 11:05:30|940.9||940.8||940.9||940.8||0
1767783940000|2026-01-07 11:05:40|940.9||940.8||940.9||940.8||0
1767783950000|2026-01-07 11:05:50|940.9||940.9||940.9||940.9||0
1767783960000|2026-01-07 11:06:00|941|940.6|941.2|940.8|941.2|940.8|940.9|940.6|675
1767783970000|2026-01-07 11:06:10|941.4|941|941.5|941|941.5|941|941.4|941|0
1767783980000|2026-01-07 11:06:20|941.4||941.4||941.4||941.3||225
1767783990000|2026-01-07 11:06:30|941.3||941.3||941.4||941.3||0
1767784000000|2026-01-07 11:06:40|941.1|940.8|941.6|941.2|941.6|941.2|941.1|940.8|0
1767784010000|2026-01-07 11:06:50|941.5||941.5||941.6||941.5||0
1767784020000|2026-01-07 11:07:00|941.6||941.6||941.6||941.6||0
1767784030000|2026-01-07 11:07:10|941.8|941.3|941.8|941.4|941.9|941.4|941.7|941.3|0
1767784040000|2026-01-07 11:07:20|941.9||941.8||941.9||941.6||0
1767784050000|2026-01-07 11:07:30|941.7||941.7||941.7||941.7||0
1767784060000|2026-01-07 11:07:40|941.4|941.1|941.2|940.9|941.5|941.1|941.2|940.9|179
1767784070000|2026-01-07 11:07:50|941.3|940.8|941.1|940.8|941.3|940.8|941.1|940.8|0
1767784080000|2026-01-07 11:08:00|941|940.7|940.8|940.5|941|940.7|940.8|940.5|0
1767784090000|2026-01-07 11:08:10|940.9|940.4|940.6|940.4|940.9|940.4|940.6|940.4|0
1767784100000|2026-01-07 11:08:20|940.7||940.7||940.7||940.6||0
1767784110000|2026-01-07 11:08:30|940.4|940|940.3|940|940.4|940|940.3|940|0
1767784130000|2026-01-07 11:08:50|940.4|940.1|940.6|940.3|940.6|940.3|940.4|940.1|0
1767784140000|2026-01-07 11:09:00|940.7|940.2|940.6|940.2|940.7|940.3|940.6|940.2|0
1767784160000|2026-01-07 11:09:20|940.7||940.7||940.7||940.7||284
1767784170000|2026-01-07 11:09:30|940.6||940.6||940.6||940.6||0
1767784180000|2026-01-07 11:09:40|940.5|940.1|940.4|940.1|940.5|940.1|940.4|940.1|0
1767784190000|2026-01-07 11:09:50|940.3|940|940.3|940|940.3|940|940.3|940|0
1767784200000|2026-01-07 11:10:00|940.1|939.7|939.9|939.5|940.2|939.7|939.9|939.5|269
1767784210000|2026-01-07 11:10:10|||||||||20
1767784220000|2026-01-07 11:10:20|940|939.6|940|939.6|940|939.6|940|939.6|0
1767784230000|2026-01-07 11:10:30|939.9||939.9||940||939.9||0
1767784240000|2026-01-07 11:10:40|939.8|939.5|939.6|939.4|939.8|939.5|939.6|939.3|0
1767784260000|2026-01-07 11:11:00|939.7|939.2|939.4|939|939.7|939.2|939.3|939|0
1767784270000|2026-01-07 11:11:10|939.5|939.1|939.3|939|939.5|939.1|939.3|939|0
1767784280000|2026-01-07 11:11:20|939.4||939.3||939.4||939.2||395
1767784290000|2026-01-07 11:11:30|939.4||939.3||939.4||939.3||0
1767784300000|2026-01-07 11:11:40|939.2||939.3||939.3||939.2||0
1767784310000|2026-01-07 11:11:50|939.2||939.2||939.2||939.2||0
1767784320000|2026-01-07 11:12:00|939.1||939.3||939.3||939.1||21
1767784340000|2026-01-07 11:12:20|939.4|938.7|939|938.7|939.4|938.7|939|938.7|885
1767784350000|2026-01-07 11:12:30|938.9||939||939||938.9||882
1767784360000|2026-01-07 11:12:40|939.1|939|939.5|939|939.6|939.2|939.1|939|386
1767784370000|2026-01-07 11:12:50|939.6|939.2|939.6|939.1|939.7|939.2|939.5|939.1|76
1767784380000|2026-01-07 11:13:00|939.5|938.9|939.3|938.9|939.6|938.9|939.3|938.9|0
1767784390000|2026-01-07 11:13:10|939.2|938.7|939|938.7|939.3|938.7|939|938.7|7
1767784410000|2026-01-07 11:13:30|939.1||939.1||939.1||939.1||53
1767784420000|2026-01-07 11:13:40|939.2||939.2||939.2||939.1||0
1767784430000|2026-01-07 11:13:50||938.8||938.7||938.8||938.7|1060
1767784440000|2026-01-07 11:14:00|939.1||939.1||939.1||939.1||0
1767784450000|2026-01-07 11:14:10|939||939.1||939.1||939||0
1767784460000|2026-01-07 11:14:20|939.2|938.8|939.4|938.9|939.4|938.9|939.2|938.8|0
1767784470000|2026-01-07 11:14:30|939.3|938.8|939.4|938.9|939.4|938.9|939.3|938.8|0
1767784480000|2026-01-07 11:14:40|939.3|939|939.4|939|939.4|939|939.3|939|0
1767784500000|2026-01-07 11:15:00|939.5|939.1|939.5|939.1|939.6|939.1|939.5|939.1|0
1767784510000|2026-01-07 11:15:10|939.6|939.2|939.7|939.4|939.7|939.4|939.6|939.2|564
1767784520000|2026-01-07 11:15:20|939.9|939.5|940.4|940|940.4|940|939.9|939.5|122
1767784530000|2026-01-07 11:15:30|940.5|939.9|940.3|939.8|940.5|939.9|940.3|939.8|0
1767784540000|2026-01-07 11:15:40|940.2||940.3||940.3||940.2||0
1767784550000|2026-01-07 11:15:50|940.2|939.7|940.2|939.7|940.2|939.7|940.2|939.7|0
1767784570000|2026-01-07 11:16:10|940.1||940.2||940.2||940.1||0
1767784580000|2026-01-07 11:16:20|940.1|939.6|940.1|939.6|940.1|939.6|940|939.6|0
1767784590000|2026-01-07 11:16:30|940.2|939.7|940.1|939.7|940.2|939.7|940.1|939.7|0
1767784600000|2026-01-07 11:16:40|940.2||940.1||940.2||940.1||0
1767784610000|2026-01-07 11:16:50|939.9|939.4|939.7|939.2|939.9|939.4|939.7|939.2|0
1767784620000|2026-01-07 11:17:00|939.8|939.4|939.9|939.4|939.9|939.4|939.8|939.4|0
1767784630000|2026-01-07 11:17:10|940|939.5|940.1|939.6|940.1|939.6|940|939.5|0
1767784640000|2026-01-07 11:17:20|940||940||940.1||940||0
1767784650000|2026-01-07 11:17:30|940.1|939.7|940.2|939.7|940.2|939.7|940.1|939.7|516
1767784660000|2026-01-07 11:17:40|940.3|939.8|940.3|939.7|940.3|939.8|940.3|939.7|0
1767784670000|2026-01-07 11:17:50|940.5|940|940.4|940|940.5|940.1|940.4|940|0
1767784680000|2026-01-07 11:18:00|940.5||940.4||940.5||940.4||0
1767784690000|2026-01-07 11:18:10|940.5|940.1|940.6|940.2|940.6|940.2|940.5|940.1|0
1767784700000|2026-01-07 11:18:20|940.5|940.1|941.5|941.1|941.5|941.1|940.5|940|275
1767784710000|2026-01-07 11:18:30|941.4|941|941.4|941|941.4|941|941.4|940.9|0
1767784720000|2026-01-07 11:18:40||940.9||941||941||940.9|0
1767784730000|2026-01-07 11:18:50|941.2|940.9|941|940.6|941.2|941|941|940.6|0
1767784740000|2026-01-07 11:19:00|940.9|940.5|940.8|940.5|940.9|940.5|940.8|940.5|13
1767784770000|2026-01-07 11:19:30|940.9|940.6|940.8|940.6|940.9|940.6|940.8|940.6|200
1767784780000|2026-01-07 11:19:40|940.7|940.3|940.6|940.2|940.8|940.4|940.6|940.2|10
1767784790000|2026-01-07 11:19:50||940.3||940.3||940.3||940.2|0
1767784800000|2026-01-07 11:20:00|940.5|940.2|940.5|940.1|940.5|940.3|940.5|940.1|0
1767784810000|2026-01-07 11:20:10|940.4|940|940.2|939.8|940.4|940|940.2|939.8|0
1767784820000|2026-01-07 11:20:20|940.3|939.7|940.5|940|940.5|940|940.3|939.7|0
1767784830000|2026-01-07 11:20:30|940.6|940.2|940.7|940.3|940.9|940.5|940.6|940.2|0
1767784840000|2026-01-07 11:20:40|940.6|940.2|940.6|940.2|940.7|940.3|940.6|940.2|0
1767784850000|2026-01-07 11:20:50|940.7|940.3|940.9|940.5|940.9|940.6|940.7|940.3|0
1767784860000|2026-01-07 11:21:00|940.8|940.4|940.5|940.1|940.8|940.4|940.5|940.1|0
1767784870000|2026-01-07 11:21:10|940.4|940.2|940.6|940.2|940.6|940.3|940.4|940|0
1767784880000|2026-01-07 11:21:20|940.5|940|940.5|940.1|940.5|940.1|940.5|940|0
1767784890000|2026-01-07 11:21:30|940.6|940|940.6|940.2|940.6|940.2|940.6|940|0
1767784900000|2026-01-07 11:21:40||940.3||940.2||940.3||940.2|0
1767784910000|2026-01-07 11:21:50||940.3||940.2||940.3||940.1|0
1767784920000|2026-01-07 11:22:00|940.5|940.1|940.6|940.2|940.6|940.3|940.5|940.1|423
1767784930000|2026-01-07 11:22:10|940.5|940.1|940.3|939.9|940.6|940.2|940.3|939.9|0
1767784940000|2026-01-07 11:22:20|940.4|940|940.8|940.4|940.8|940.4|940.4|940|0
1767784950000|2026-01-07 11:22:30|940.9|940.5|940.8|940.4|940.9|940.5|940.8|940.4|1
1767784960000|2026-01-07 11:22:40|940.7|940.3|940.7|940.3|940.7|940.3|940.7|940.3|0
1767784970000|2026-01-07 11:22:50|940.6|940.1|940.6|940.1|940.6|940.1|940.6|940.1|0
1767784980000|2026-01-07 11:23:00|940.5|940|940.6|940.1|940.6|940.2|940.4|939.9|0
1767784990000|2026-01-07 11:23:10|940.5|940|940.5|940.1|940.6|940.2|940.5|940|0
1767785000000|2026-01-07 11:23:20|940.7|940.2|940.7|940.2|940.7|940.3|940.7|940.1|0
1767785010000|2026-01-07 11:23:30|940.8|940.3|940.8|940.3|940.8|940.4|940.8|940.3|0
1767785030000|2026-01-07 11:23:50|940.4|940.4|940.4|940|940.4|940.4|940.4|940|0
1767785040000|2026-01-07 11:24:00|940.6|940.2|940.5|940.1|940.6|940.2|940.5|940.1|262
1767785050000|2026-01-07 11:24:10|940.6||940.6||940.6||940.6||0
1767785060000|2026-01-07 11:24:20||940.2||940.1||940.2||940.1|0
1767785070000|2026-01-07 11:24:30|940.4|940.2|940.1|939.7|940.4|940.2|940.1|939.7|265
1767785080000|2026-01-07 11:24:40||939.6||939.7||939.7||939.6|0
1767785090000|2026-01-07 11:24:50|940.2|939.8|940.4|939.9|940.4|939.9|940.2|939.8|0
1767785100000|2026-01-07 11:25:00|940.3|940|940.5|940|940.5|940|940.3|939.9|200
1767785110000|2026-01-07 11:25:10|940.4||940.4||940.5||940.4||91
1767785120000|2026-01-07 11:25:20|940.5|940.1|940.6|940.2|940.6|940.2|940.4|940.1|0
1767785130000|2026-01-07 11:25:30|940.3|939.9|940.3|939.9|940.5|940|940.3|939.9|800
1767785140000|2026-01-07 11:25:40|940.2|939.6|940.2|939.6|940.2|939.6|940.1|939.6|159
1767785150000|2026-01-07 11:25:50|940.1|939.7|940.1|939.7|940.2|939.7|940.1|939.7|0
1767785160000|2026-01-07 11:26:00|940.2|939.8|940.2|939.8|940.4|939.8|940.2|939.8|0
1767785170000|2026-01-07 11:26:10|940.1|939.5|940|939.4|940.1|939.5|939.8|939.4|90
1767785180000|2026-01-07 11:26:20|939.8|939.2|939.9|939.2|939.9|939.3|939.8|939.2|0
1767785190000|2026-01-07 11:26:30|939.8|939.3|939.8|939.4|939.8|939.4|939.8|939.3|0
1767785200000|2026-01-07 11:26:40|939.7||939.7||939.7||939.7||0
1767785210000|2026-01-07 11:26:50|939.8|939.3|939.8|939.2|939.9|939.3|939.7|939.2|0
1767785220000|2026-01-07 11:27:00|939.7|939.3|939.8|939.3|939.8|939.3|939.7|939.2|0
1767785230000|2026-01-07 11:27:10|939.9|939.4|939.9|939.4|939.9|939.4|939.9|939.4|0
1767785240000|2026-01-07 11:27:20|939.8|939.3|939.7|939.3|939.8|939.3|939.7|939.3|0
1767785270000|2026-01-07 11:27:50|939.6|939.1|939.4|939|939.6|939.1|939.4|939|0
1767785290000|2026-01-07 11:28:10|939.3||939.3||939.4||939.3||0
1767785300000|2026-01-07 11:28:20|938.8|938.4|938.8|938.4|939|938.4|938.8|938.3|662
1767785310000|2026-01-07 11:28:30|938.9|938.5|938.9|938.5|938.9|938.5|938.9|938.5|0
1767785320000|2026-01-07 11:28:40|939|938.6|939.1|938.6|939.1|938.6|939|938.6|0
1767785330000|2026-01-07 11:28:50|939|938.5|939|938.6|939|938.6|939|938.5|0
1767785340000|2026-01-07 11:29:00|939.1|938.5|939|938.5|939.1|938.5|938.9|938.5|0
1767785350000|2026-01-07 11:29:10|939.1|938.6|939.1|938.6|939.1|938.6|939.1|938.6|343
1767785370000|2026-01-07 11:29:30||938.7||938.7||938.7||938.7|0
1767785390000|2026-01-07 11:29:50|939.2||939.2||939.2||939.2||0
1767785410000|2026-01-07 11:30:10|939.3|938.8|939.3|938.8|939.3|938.8|939.3|938.8|0
1767785430000|2026-01-07 11:30:30|939.2||939.2||939.2||939.2||0
1767785450000|2026-01-07 11:30:50|939.8|939.3|939.8|939.3|939.8|939.3|939.8|939.3|0
1767785490000|2026-01-07 11:31:30|939.6|939.1|939.6|939.1|939.7|939.1|939.6|939.1|0
1767785500000|2026-01-07 11:31:40|939.5||939.5||939.6||939.5||0
1767785510000|2026-01-07 11:31:50|939.7||939.7||939.7||939.7||0
1767785540000|2026-01-07 11:32:20|939.5|939|939.3|939|939.5|939|939.3|939|0
1767785560000|2026-01-07 11:32:40|939.6|939.1|939.7|939.2|939.7|939.2|939.6|939.1|118
1767785570000|2026-01-07 11:32:50|939.6||939.7||939.7||939.6||0
1767785580000|2026-01-07 11:33:00|939.6||939.7||939.7||939.6||0
1767785590000|2026-01-07 11:33:10|939.6||939.6||939.6||939.6||0
1767785600000|2026-01-07 11:33:20|939.4|938.9|939.3|938.9|939.4|938.9|939.3|938.9|348
1767785610000|2026-01-07 11:33:30|939.4||939.4||939.4||939.3||0
1767785620000|2026-01-07 11:33:40|939.3||939.3||939.4||939.3||150
1767785630000|2026-01-07 11:33:50|939.2|938.8|939.2|938.8|939.4|938.8|939.2|938.8|7
1767785640000|2026-01-07 11:34:00|939.4|938.9|939.5|939.1|939.5|939.1|939.2|938.8|0
1767785650000|2026-01-07 11:34:10|939.6|939.2|939.7|939.2|939.7|939.2|939.6|939.1|0
1767785660000|2026-01-07 11:34:20|939.6||939.7||939.7||939.6||0
1767785670000|2026-01-07 11:34:30|939.6|939.1|939.6|939.1|939.6|939.1|939.6|939.1|0
1767785680000|2026-01-07 11:34:40|939.7||939.7||939.7||939.7||0
1767785690000|2026-01-07 11:34:50|939.6||939.6||939.6||939.5||0
1767785700000|2026-01-07 11:35:00|939.7|939|939.6|939.1|939.7|939.1|939.4|939|0
1767785710000|2026-01-07 11:35:10|939.5|939|939.9|939.4|939.9|939.4|939.5|939|0
1767785720000|2026-01-07 11:35:20|939.8|939.5|940|939.5|940.1|939.5|939.8|939.5|0
1767785730000|2026-01-07 11:35:30|939.9|939.4|939.9|939.3|940.1|939.4|939.7|939.3|0
1767785740000|2026-01-07 11:35:40|939.7|939.2|939.8|939.3|939.8|939.3|939.7|939.2|0
1767785750000|2026-01-07 11:35:50|939.7|939.1|939.4|939|939.8|939.2|939.4|939|0
1767785760000|2026-01-07 11:36:00|939.5|938.9|939.6|939.1|939.6|939.1|939.4|938.9|0
1767785770000|2026-01-07 11:36:10||939.2||939.1||939.2||939.1|0
1767785780000|2026-01-07 11:36:20|939.7||939.6||939.7||939.6||0
1767785790000|2026-01-07 11:36:30|939.5|939|939.5|939|939.5|939|939.5|939|0
1767785800000|2026-01-07 11:36:40||939.1||939.1||939.1||938.9|0
1767785810000|2026-01-07 11:36:50|939.8|939|939.9|939.5|939.9|939.5|939.8|939|0
1767785820000|2026-01-07 11:37:00|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.2|0
1767785830000|2026-01-07 11:37:10|939.9|939.5|939.8|939.2|940|939.5|939.8|939.2|739
1767785840000|2026-01-07 11:37:20|939.7|939.1|940|939.8|940|939.8|939.7|939.1|0
1767785850000|2026-01-07 11:37:30|940.2|940|940.3|939.9|940.5|940.1|940.2|939.9|208
1767785870000|2026-01-07 11:37:50|940.2|940|940.2|939.9|940.2|940|940.2|939.8|0
1767785880000|2026-01-07 11:38:00|940.4|939.8|940.6|940.1|940.6|940.1|940.4|939.8|0
1767785890000|2026-01-07 11:38:10|940.4|940|940.5|940|940.5|940.1|940.4|939.9|100
1767785900000|2026-01-07 11:38:20||940.1||940||940.1||940|0
1767785910000|2026-01-07 11:38:30|940.6|940.1|940.6|940.2|940.6|940.2|940.6|940|26
1767785930000|2026-01-07 11:38:50||940.3||940.2||940.3||940.2|0
1767785940000|2026-01-07 11:39:00|940.8|940.3|940.8|940.4|940.8|940.4|940.8|940.3|300
1767785950000|2026-01-07 11:39:10||940.5||940.5||940.5||940.4|0
1767785960000|2026-01-07 11:39:20|941|940.4|940.9|940.5|941|940.6|940.9|940.4|0
1767785970000|2026-01-07 11:39:30|941|940.6|941.4|940.9|941.4|941|941|940.6|196
1767785980000|2026-01-07 11:39:40|941.3|940.8|941.3|940.8|941.3|940.8|941.3|940.8|0
1767785990000|2026-01-07 11:39:50|941.2|940.7|941.5|941|941.5|941|941.2|940.7|0
1767786000000|2026-01-07 11:40:00|941.4|940.9|941.6|941.1|941.6|941.1|941.4|940.8|0
1767786020000|2026-01-07 11:40:20|941.7|941|941.7|941.2|941.7|941.2|941.7|941|0
1767786030000|2026-01-07 11:40:30|941.6|941.4|941.9|941.5|942|941.5|941.6|941.4|41
1767786050000|2026-01-07 11:40:50|942|941.6|941.3|940.8|942.4|942|941.3|940.8|872
1767786060000|2026-01-07 11:41:00|941.2|940.7|941.1|940.8|941.2|940.8|941.1|940.5|0
1767786080000|2026-01-07 11:41:20|941.4|941|941.8|941.3|941.9|941.4|941.4|941|201
1767786090000|2026-01-07 11:41:30|941.9|941.4|941.8|941.3|941.9|941.4|941.8|941.3|0
1767786110000|2026-01-07 11:41:50||941.4||941.4||941.4||941.4|1004
1767786120000|2026-01-07 11:42:00|941.7|941.3|941.7|941.3|941.7|941.3|941.7|941.2|0
1767786130000|2026-01-07 11:42:10|941.6|941.2|941.6|941.2|941.7|941.2|941.6|941.2|0
1767786140000|2026-01-07 11:42:20|941.7||941.6||941.7||941.6||0
1767786150000|2026-01-07 11:42:30|941.7|941.3|941.7|941.4|941.7|941.4|941.6|941.2|0
1767786170000|2026-01-07 11:42:50||941.5||941.5||941.5||941.5|0
1767786180000|2026-01-07 11:43:00|942.2|941.4|942.1|941.6|942.3|941.8|942.1|941.4|114
1767786190000|2026-01-07 11:43:10|942|941.5|942|941.5|942|941.5|942|941.5|0
1767786200000|2026-01-07 11:43:20|941.9|941.4|941.7|941.2|941.9|941.4|941.7|941.2|0
1767786210000|2026-01-07 11:43:30|941.8|941.3|941.5|941|941.8|941.3|941.5|941|0
1767786220000|2026-01-07 11:43:40||940.9||940.9||941||940.9|0
1767786230000|2026-01-07 11:43:50|941.4|941|941.5|941|941.5|941|941.4|941|0
1767786240000|2026-01-07 11:44:00|941.4|940.9|941.4|940.9|941.4|940.9|941.4|940.9|124
1767786270000|2026-01-07 11:44:30|941.3|940.7|941.3|940.8|941.4|940.8|941.3|940.7|0
1767786280000|2026-01-07 11:44:40|941.2|940.7|941.3|940.7|941.3|940.7|941.2|940.7|0
1767786290000|2026-01-07 11:44:50|941.1|940.6|941|940.4|941.1|940.6|940.9|940.4|200
1767786320000|2026-01-07 11:45:20|940.9|940.3|940.8|940.3|941|940.4|940.8|940.3|653
1767786340000|2026-01-07 11:45:40|940.7||940.8||940.8||940.7||0
1767786350000|2026-01-07 11:45:50||940.4||940.3||940.4||940.3|0
1767786360000|2026-01-07 11:46:00||940.4||940.4||940.5||940.4|0
1767786390000|2026-01-07 11:46:30||940.3||940.3||940.3||940.3|200
1767786400000|2026-01-07 11:46:40|940.7|940.2|940.7|940.2|940.7|940.2|940.7|940.2|367
1767786410000|2026-01-07 11:46:50|940.6||940.6||940.6||940.6||0
1767786420000|2026-01-07 11:47:00||940.3||940.3||940.3||940.3|0
1767786430000|2026-01-07 11:47:10|940.9|940.4|940.7|940.3|940.9|940.4|940.7|940.3|280
1767786440000|2026-01-07 11:47:20|940.6|940.1|940.6|940.1|940.6|940.1|940.6|940.1|0
1767786450000|2026-01-07 11:47:30||940.2||940.2||940.2||940.2|0
1767786460000|2026-01-07 11:47:40||940.1||940.1||940.1||940.1|0
1767786470000|2026-01-07 11:47:50|940.7|940.2|940.7|940.2|940.7|940.2|940.7|940.2|0
1767786480000|2026-01-07 11:48:00|||||||||368
1767786500000|2026-01-07 11:48:20||940.3||940.3||940.3||940.3|0
1767786510000|2026-01-07 11:48:30||940.2||940.2||940.2||940.2|0
1767786520000|2026-01-07 11:48:40|940.6||940.6||940.7||940.6||0
1767786530000|2026-01-07 11:48:50|940.5||940.5||940.5||940.5||0
1767786570000|2026-01-07 11:49:30|940.8|940.4|941|940.8|941.2|940.8|940.8|940.4|544
1767786580000|2026-01-07 11:49:40|941.4|941|941.2|940.7|941.4|941|941.2|940.7|80
1767786590000|2026-01-07 11:49:50|941.1||941.1||941.1||941.1||0
1767786600000|2026-01-07 11:50:00||940.6||940.6||940.6||940.6|0
1767786610000|2026-01-07 11:50:10||940.7||940.7||940.7||940.7|0
1767786640000|2026-01-07 11:50:40|941.3|940.8|941.3|940.8|941.3|940.8|941.3|940.8|32
1767786670000|2026-01-07 11:51:10|941.4|940.9|941.4|941|941.4|941|941.4|940.9|0
1767786680000|2026-01-07 11:51:20||941.1||941.1||941.1||940.9|0
1767786690000|2026-01-07 11:51:30||940.9||941||941||940.9|0
1767786700000|2026-01-07 11:51:40|941.2|940.9|941.2|940.8|941.2|941|941.2|940.8|0
1767786710000|2026-01-07 11:51:50||940.9||940.8||940.9||940.8|0
1767786730000|2026-01-07 11:52:10|941.1|940.7|941.1|940.7|941.1|940.7|941.1|940.6|0
1767786740000|2026-01-07 11:52:20|941.2|940.6|941.2|940.7|941.2|940.8|941.2|940.6|0
1767786750000|2026-01-07 11:52:30||940.8||940.8||940.8||940.7|0
1767786760000|2026-01-07 11:52:40|941.1|940.5|941|940.4|941.1|940.5|941|940.4|181
1767786770000|2026-01-07 11:52:50||940.5||940.4||940.5||940.4|0
1767786780000|2026-01-07 11:53:00|940.9|940.5|940.9|940.4|940.9|940.5|940.9|940.4|0
1767786800000|2026-01-07 11:53:20||940.5||940.5||940.5||940.5|0
1767786810000|2026-01-07 11:53:30|941||941||941||941||0
1767786820000|2026-01-07 11:53:40|941.1||941||941.1||941||0
1767786850000|2026-01-07 11:54:10|940.9|940.4|940.6|940.2|940.9|940.4|940.6|940.1|0
1767786860000|2026-01-07 11:54:20|940.7|940.4|941|940.5|941|940.5|940.7|940.4|0
1767786870000|2026-01-07 11:54:30|941.1|940.6|941.1|940.5|941.1|940.6|941.1|940.5|0
1767786890000|2026-01-07 11:54:50|941.2|940.6|941.2|940.8|941.2|940.8|941.2|940.6|0
1767786900000|2026-01-07 11:55:00|941.3|940.9|941.3|940.8|941.3|940.9|941.3|940.8|200
1767786930000|2026-01-07 11:55:30|941.5|940.9|941.5|941|941.5|941|941.5|940.9|0
1767786940000|2026-01-07 11:55:40|941.4||941.4||941.4||941.4||0
1767786950000|2026-01-07 11:55:50|941.3||941.3||941.3||941.3||0
1767786960000|2026-01-07 11:56:00|941.4||941.4||941.5||941.4||0
1767786970000|2026-01-07 11:56:10|941.3||941.3||941.3||941.3||0
1767786980000|2026-01-07 11:56:20|941.4|940.7|941.3|940.8|941.4|940.8|941.3|940.7|239
1767786990000|2026-01-07 11:56:30|941.2|940.7|941.2|940.7|941.2|940.7|941.2|940.7|0
1767787030000|2026-01-07 11:57:10|941.4|940.9|941.4|940.9|941.4|940.9|941.4|940.9|0
1767787040000|2026-01-07 11:57:20|941.3|940.8|941.2|940.8|941.3|940.8|941.2|940.8|0
1767787050000|2026-01-07 11:57:30|941.1|940.7|941.1|940.7|941.1|940.7|941.1|940.7|0
1767787070000|2026-01-07 11:57:50|941.2||941.2||941.2||941.2||0
1767787110000|2026-01-07 11:58:30|941.1|940.5|941.1|940.5|941.1|940.5|941.1|940.5|0
1767787150000|2026-01-07 11:59:10|941|940.7|941.3|940.7|941.3|940.7|941|940.7|0
1767787160000|2026-01-07 11:59:20||940.6||940.7||940.7||940.6|0
1767787170000|2026-01-07 11:59:30|941.2|940.6|941|940.7|941.2|940.7|941|940.6|0
1767787180000|2026-01-07 11:59:40||940.5||940.5||940.5||940.4|0
1767787190000|2026-01-07 11:59:50||940.4||940.4||940.4||940.4|0
1767787200000|2026-01-07 12:00:00|941.2|940.5|941.2|940.7|941.2|940.7|941.2|940.5|0
1767787210000|2026-01-07 12:00:10|941|940.8|941.4|940.9|941.4|940.9|941|940.7|162
1767787220000|2026-01-07 12:00:20||941||941||941||940.9|22
1767787230000|2026-01-07 12:00:30||940.9||940.9||941||940.8|0
1767787240000|2026-01-07 12:00:40|941.3|940.8|941.3|940.8|941.3|940.8|941.3|940.7|0
1767787250000|2026-01-07 12:00:50||940.9||940.9||940.9||940.7|0
1767787260000|2026-01-07 12:01:00|941.2|940.7|941.3|940.8|941.3|940.9|941.2|940.7|0
1767787270000|2026-01-07 12:01:10|941.2|940.9|941.3|940.8|941.3|940.9|941.2|940.8|0
1767787280000|2026-01-07 12:01:20|941.4|940.9|941.3|940.8|941.4|940.9|941.3|940.8|0
1767787290000|2026-01-07 12:01:30|941.4|940.9|941.6|941.1|941.6|941.1|941.4|940.9|0
1767787300000|2026-01-07 12:01:40|941.4|940.9|941.4|940.9|941.4|941.1|941.4|940.8|0
1767787310000|2026-01-07 12:01:50||941||941||941||941|125
1767787320000|2026-01-07 12:02:00|941.5||941.5||941.5||941.5||0
1767787330000|2026-01-07 12:02:10|941.6|941.1|941.5|941|941.6|941.1|941.5|940.9|162
1767787340000|2026-01-07 12:02:20|941.4||941.3||941.5||941.3||0
1767787350000|2026-01-07 12:02:30|941.4|941.1|941.6|941.1|941.6|941.1|941.4|941.1|181
1767787360000|2026-01-07 12:02:40||941||941||941||941|250
1767787370000|2026-01-07 12:02:50|941.7|941.1|941.7|941.1|941.7|941.1|941.7|941.1|0
1767787380000|2026-01-07 12:03:00||941.2||941.2||941.2||941.2|0
1767787390000|2026-01-07 12:03:10||941.1||941.1||941.1||941.1|0
1767787420000|2026-01-07 12:03:40|941.6||941.6||941.6||941.6||0
1767787430000|2026-01-07 12:03:50|941.5||941.4||941.5||941.4||457
1767787440000|2026-01-07 12:04:00||941.2||941.2||941.2||941.2|0
1767787450000|2026-01-07 12:04:10|941.7|941.3|941.7|941.4|941.8|941.4|941.7|941.3|264
1767787490000|2026-01-07 12:04:50|||||||||1
1767787500000|2026-01-07 12:05:00||941.3||941.3||941.4||941.3|10
1767787510000|2026-01-07 12:05:10||941.4||941.3||941.4||941.3|0
1767787520000|2026-01-07 12:05:20|941.5|941.2|941.3|940.8|941.6|941.2|941.3|940.8|0
1767787530000|2026-01-07 12:05:30|941.2|940.7|941.1|940.7|941.2|940.7|941.1|940.7|0
1767787540000|2026-01-07 12:05:40|941|940.8|941.3|940.8|941.4|941|941|940.8|18
1767787550000|2026-01-07 12:05:50|941.2|940.7|941.2|940.9|941.2|940.9|941.2|940.7|0
1767787560000|2026-01-07 12:06:00||940.8||940.7||940.9||940.7|0
1767787590000|2026-01-07 12:06:30||941||940.8||941||940.8|311
1767787640000|2026-01-07 12:07:20||941||941||941||941|0
1767787660000|2026-01-07 12:07:40|941.3||941.4||941.4||941.3||114
1767787670000|2026-01-07 12:07:50|941.5|941.1|941.5|941|941.5|941.1|941.5|941|0
1767787680000|2026-01-07 12:08:00|941.4|940.9|941.4|941|941.4|941|941.4|940.9|0
1767787690000|2026-01-07 12:08:10|941.6|941.1|941.6|941.1|941.6|941.1|941.6|941.1|0
1767787700000|2026-01-07 12:08:20|941.5|941.2|941.6|941.2|941.6|941.2|941.5|941.2|0
1767787710000|2026-01-07 12:08:30|941.5|941|941.6|941.1|941.6|941.1|941.4|941|67
1767787720000|2026-01-07 12:08:40|941.5||941.5||941.5||941.5||0
1767787730000|2026-01-07 12:08:50|941.6|941.2|941.6|941.1|941.6|941.2|941.6|941.1|1232
1767787740000|2026-01-07 12:09:00|941.7|941.2|941.7|941.2|941.7|941.2|941.7|941.2|0
1767787750000|2026-01-07 12:09:10|941.8|941.3|941.8|941.3|941.8|941.3|941.8|941.2|257
1767787770000|2026-01-07 12:09:30||941.4||941.4||941.4||941.4|0
1767787780000|2026-01-07 12:09:40||941.3||941.3||941.3||941.3|1
1767787790000|2026-01-07 12:09:50||941.4||941.4||941.4||941.3|0
1767787800000|2026-01-07 12:10:00||941.3||941.4||941.5||941.3|0
1767787810000|2026-01-07 12:10:10||941.5||941.4||941.5||941.4|0
1767787820000|2026-01-07 12:10:20|941.7|941.3|941.7|941.2|941.7|941.3|941.7|941.2|0
1767787830000|2026-01-07 12:10:30|941.8|941.3|941.8|941.3|941.8|941.3|941.8|941.3|0
1767787840000|2026-01-07 12:10:40||941.4||941.4||941.4||941.4|0
1767787850000|2026-01-07 12:10:50||941.3||941.3||941.4||941.3|0
1767787860000|2026-01-07 12:11:00|942.1|941.4|942.1|941.7|942.1|941.7|942.1|941.3|58
1767787870000|2026-01-07 12:11:10|942.2||942.2||942.2||942.2||188
1767787880000|2026-01-07 12:11:20|942.1|941.4|941.9|941.4|942.1|941.4|941.8|941.4|0
1767787890000|2026-01-07 12:11:30|941.8|941.3|942|941.5|942|941.5|941.8|941.3|0
1767787900000|2026-01-07 12:11:40||941.6||941.6||941.6||941.6|0
1767787910000|2026-01-07 12:11:50||941.5||941.6||941.6||941.5|40
1767787920000|2026-01-07 12:12:00||941.5||941.6||941.6||941.5|0
1767787940000|2026-01-07 12:12:20|941.9|941.5|942|941.5|942|941.5|941.9|941.5|0
1767787950000|2026-01-07 12:12:30||941.6||941.7||941.7||941.6|0
1767787960000|2026-01-07 12:12:40|942.1||942.1||942.1||942.1||172
1767787970000|2026-01-07 12:12:50|942|941.6|942|941.6|942|941.6|942|941.6|0
1767787980000|2026-01-07 12:13:00|||||||||15
1767788000000|2026-01-07 12:13:20|941.8|941.3|941.9|941.4|941.9|941.4|941.8|941.3|188
1767788020000|2026-01-07 12:13:40|941.6|941.2|941.7|941.2|941.7|941.2|941.6|941.2|0
1767788030000|2026-01-07 12:13:50|941.6|941.1|941.5|941|941.6|941.1|941.4|941|0
1767788050000|2026-01-07 12:14:10|941.4||941.4||941.5||941.4||0
1767788060000|2026-01-07 12:14:20|941.5||941.4||941.5||941.4||0
1767788070000|2026-01-07 12:14:30|941.3|940.9|941.5|941|941.5|941.1|941.3|940.9|0
1767788080000|2026-01-07 12:14:40|941.6|941.1|941.7|941.1|941.7|941.1|941.6|941.1|186
1767788090000|2026-01-07 12:14:50|941.6||941.6||941.7||941.6||0
1767788100000|2026-01-07 12:15:00|941.7|941.2|941.7|941.2|941.7|941.2|941.7|941.2|102
1767788110000|2026-01-07 12:15:10|941.8|941.1|941.8|941.3|941.8|941.3|941.8|941.1|0
1767788120000|2026-01-07 12:15:20||941.4||941.3||941.4||941.3|0
1767788130000|2026-01-07 12:15:30|941.9|941.4|942|941.6|942|941.6|941.9|941.4|0
1767788140000|2026-01-07 12:15:40|942.1|941.7|942.1|941.7|942.1|941.7|942.1|941.7|0
1767788150000|2026-01-07 12:15:50||941.8||941.8||941.8||941.8|425
1767788160000|2026-01-07 12:16:00||941.6||941.7||941.7||941.6|1
1767788180000|2026-01-07 12:16:20||941.8||941.7||941.8||941.7|0
1767788190000|2026-01-07 12:16:30||941.8||941.8||941.8||941.7|0
1767788200000|2026-01-07 12:16:40|942|941.7|941.8|941.3|942|941.7|941.8|941.3|91
1767788240000|2026-01-07 12:17:20|942|941.4|941.9|941.4|942|941.4|941.9|941.3|180
1767788250000|2026-01-07 12:17:30|942|941.5|942.2|941.6|942.2|941.6|942|941.5|0
1767788260000|2026-01-07 12:17:40||941.7||941.7||941.7||941.6|0
1767788270000|2026-01-07 12:17:50||941.8||941.7||941.8||941.7|0
1767788280000|2026-01-07 12:18:00||941.8||941.7||941.8||941.7|0
1767788290000|2026-01-07 12:18:10||941.8||941.8||941.8||941.8|0
1767788300000|2026-01-07 12:18:20|942.4|941.9|942|941.5|942.4|941.9|942|941.5|0
1767788310000|2026-01-07 12:18:30||941.4||941.5||941.5||941.4|0
1767788330000|2026-01-07 12:18:50|942.2|941.6|942.2|941.7|942.2|941.7|942.2|941.5|208
1767788340000|2026-01-07 12:19:00|942.1|941.6|942.1|941.7|942.1|941.7|942.1|941.6|0
1767788350000|2026-01-07 12:19:10|942.3|941.8|942.3|941.8|942.3|941.8|942.3|941.8|0
1767788360000|2026-01-07 12:19:20|942.2|941.7|942.2|941.7|942.2|941.7|942.2|941.7|0
1767788370000|2026-01-07 12:19:30||941.8||941.8||941.8||941.8|0
1767788380000|2026-01-07 12:19:40||941.9||941.9||941.9||941.9|0
1767788400000|2026-01-07 12:20:00|942.3|942|942.2|941.9|942.3|942|942.2|941.9|0
1767788410000|2026-01-07 12:20:10|942.4|942|942.2|941.9|942.4|942|942.2|941.9|0
1767788420000|2026-01-07 12:20:20||942||941.9||942||941.9|0
1767788430000|2026-01-07 12:20:30|942.3|942|942.4|942|942.4|942.1|942.2|941.9|271
1767788440000|2026-01-07 12:20:40|942.5|942.1|942.2|941.8|942.6|942.1|942.2|941.8|3309
1767788450000|2026-01-07 12:20:50||942||942||942||942|0
1767788460000|2026-01-07 12:21:00|942.1|941.5|941.9|941.4|942.1|941.5|941.9|941.4|639
1767788470000|2026-01-07 12:21:10|941.7|941.3|941.7|941.3|941.7|941.3|941.7|941.3|0
1767788480000|2026-01-07 12:21:20|941.6|941.2|941.6|941.1|941.6|941.2|941.6|941.1|0
1767788490000|2026-01-07 12:21:30|941.5||941.5||941.5||941.5||0
1767788500000|2026-01-07 12:21:40||941.2||941.1||941.2||941.1|0
1767788520000|2026-01-07 12:22:00|941.7|941.2|941.8|941.3|941.8|941.3|941.7|941.2|36
1767788530000|2026-01-07 12:22:10|941.7|941.2|941.7|941.2|941.7|941.2|941.7|941.2|0
1767788540000|2026-01-07 12:22:20|942|941.5|942|941.5|942|941.5|942|941.5|0
1767788550000|2026-01-07 12:22:30|942.2|941.7|942.1|941.6|942.3|941.7|942.1|941.6|0
1767788560000|2026-01-07 12:22:40||941.5||941.5||941.5||941.5|0
1767788570000|2026-01-07 12:22:50|942.2|941.7|942.2|941.7|942.2|941.7|942.2|941.7|0
1767788590000|2026-01-07 12:23:10|942.3|941.8|942.2|941.8|942.4|941.8|942.2|941.8|0
1767788610000|2026-01-07 12:23:30||941.7||941.8||941.8||941.7|0
1767788620000|2026-01-07 12:23:40|942.3||942.2||942.3||942.2||1200
1767788640000|2026-01-07 12:24:00|942.1|941.7|942.6|942|942.6|942|942.1|941.7|200
1767788650000|2026-01-07 12:24:10|942.4|942.1|942.2|942|942.6|942.1|942.2|942|1203
1767788660000|2026-01-07 12:24:20|942.4|941.4|941.6|941.2|942.4|941.4|941.6|941.2|1952
1767788670000|2026-01-07 12:24:30|941.7||941.7||941.7||941.7||0
1767788680000|2026-01-07 12:24:40||941.3||941.3||941.3||941.3|0
1767788700000|2026-01-07 12:25:00|941.5|941.2|941.7|941.2|941.7|941.2|941.5|941.1|0
1767788710000|2026-01-07 12:25:10|941.6|941.1|941.6|941.2|941.7|941.2|941.6|941.1|0
1767788720000|2026-01-07 12:25:20||941.1||941.1||941.1||941.1|0
1767788730000|2026-01-07 12:25:30||941.2||941.1||941.2||941.1|0
1767788740000|2026-01-07 12:25:40|941.5||941.4||941.5||941.4||0
1767788750000|2026-01-07 12:25:50|941.2||941.4||941.4||941.2||0
1767788790000|2026-01-07 12:26:30|941.3||941.4||941.4||941.3||0
1767788800000|2026-01-07 12:26:40|941.3|940.5|941|940.5|941.3|940.5|941|940.5|500
1767788810000|2026-01-07 12:26:50|940.9|940.4|940.8|940.4|940.9|940.4|940.8|940.4|0
1767788820000|2026-01-07 12:27:00|940.7|940.3|940.7|940.3|940.7|940.3|940.7|940.3|0
1767788830000|2026-01-07 12:27:10|940.8|940.4|940.8|940.4|940.9|940.4|940.8|940.4|0
1767788840000|2026-01-07 12:27:20|940.7|940.3|940.7|940.2|940.7|940.3|940.6|940.1|0
1767788860000|2026-01-07 12:27:40|940.6|940.1|940.5|940.1|940.8|940.3|940.5|940.1|454
1767788870000|2026-01-07 12:27:50|940.6|940|940.4|940|940.6|940|940.4|940|0
1767788880000|2026-01-07 12:28:00|940.3|940.1|940.5|940|940.5|940.1|940.3|940|108
1767788890000|2026-01-07 12:28:10|940.6||940.5||940.6||940.5||0
1767788900000|2026-01-07 12:28:20|940.4||940.3||940.4||940.2||0
1767788910000|2026-01-07 12:28:30|940.4|940.2|940.5|940.1|940.7|940.2|940.4|940.1|28
1767788920000|2026-01-07 12:28:40|940.6||940.5||940.6||940.5||0
1767788930000|2026-01-07 12:28:50|940.7|940.2|940.7|940.1|940.7|940.2|940.7|940.1|653
1767788940000|2026-01-07 12:29:00|940.8|940.3|940.5|940|940.8|940.3|940.5|940|400
1767788950000|2026-01-07 12:29:10|940.6|940.2|940.4|940|940.6|940.2|940.4|940|8
1767788960000|2026-01-07 12:29:20|940.3|940.1|940.5|940|940.6|940.1|940.3|940|0
1767788970000|2026-01-07 12:29:30|940.4||940.3||940.4||940.3||24
1767788980000|2026-01-07 12:29:40|940.1|939.7|940|939.6|940.2|939.7|940|939.6|21
1767788990000|2026-01-07 12:29:50|940.2||940||940.2||940||0
1767789000000|2026-01-07 12:30:00|940.1|939.7|940.6|940.2|940.6|940.2|940.1|939.7|72
1767789010000|2026-01-07 12:30:10|940.7|940.3|940.8|940.3|940.8|940.3|940.7|940.2|0
1767789020000|2026-01-07 12:30:20|940.7|940.2|940.6|940.1|940.8|940.3|940.6|940.1|0
1767789040000|2026-01-07 12:30:40||940.2||940.1||940.2||940.1|0
1767789050000|2026-01-07 12:30:50|940.5|940|940.5|940|940.6|940|940.4|940|0
1767789060000|2026-01-07 12:31:00|940.6|940.2|940.5|940|940.6|940.2|940.5|940|0
1767789070000|2026-01-07 12:31:10|940.4||940.4||940.4||940.4||0
1767789080000|2026-01-07 12:31:20|940.5||940.5||940.5||940.5||0
1767789090000|2026-01-07 12:31:30||940.1||940.1||940.1||940.1|0
1767789100000|2026-01-07 12:31:40|940.6|940|940.5|940|940.6|940.2|940.5|940|0
1767789110000|2026-01-07 12:31:50|940.7|940.1|940.7|940.3|940.7|940.3|940.7|940.1|606
1767789150000|2026-01-07 12:32:30|940.6||940.7||940.7||940.6||0
1767789160000|2026-01-07 12:32:40|||||||||45
1767789180000|2026-01-07 12:33:00|940.6|939.9|939.8|939.3|940.6|939.9|939.6|939.3|109
1767789190000|2026-01-07 12:33:10|939.7|939.1|939.5|939|939.7|939.1|939.4|939|0
1767789200000|2026-01-07 12:33:20|939.4|939.1|939.4|939|939.5|939.1|939.4|939|0
1767789210000|2026-01-07 12:33:30|939.5|938.9|939.4|938.9|939.5|938.9|939.2|938.8|0
1767789220000|2026-01-07 12:33:40|939.3|939|939.5|939|939.5|939|939.3|939|0
1767789230000|2026-01-07 12:33:50|939.1|938.8|939|938.8|939.1|938.8|939|938.8|46
1767789240000|2026-01-07 12:34:00|938.9|938.4|938.8|938.4|938.9|938.4|938.8|938.4|300
1767789250000|2026-01-07 12:34:10|938.7|938.6|939.1|938.6|939.1|938.6|938.7|938.6|11
1767789260000|2026-01-07 12:34:20|939.3|938.7|938.5|938|939.3|938.8|938.5|938|0
1767789270000|2026-01-07 12:34:30|938.4||938.3||938.4||938.3||0
1767789280000|2026-01-07 12:34:40|938.2|937.9|937.9|937.3|938.3|937.9|937.9|937.3|651
1767789300000|2026-01-07 12:35:00|938.2|937.5|938.2|937.6|938.2|937.6|938.2|937.5|539
1767789310000|2026-01-07 12:35:10|938.1|937.5|937.8|937.4|938.1|937.5|937.6|937.2|0
1767789320000|2026-01-07 12:35:20|937.9|937.5|937.9|937.5|937.9|937.5|937.8|937.5|0
1767789330000|2026-01-07 12:35:30|937.6|937.2|937.4|937|937.6|937.2|937.3|937|0
1767789340000|2026-01-07 12:35:40|937.3||937.3||937.3||937.3||0
1767789350000|2026-01-07 12:35:50|937.4||937.5||937.5||937.4||333
1767789360000|2026-01-07 12:36:00|938|937.1|938|937.5|938|937.5|938|937.1|0
1767789370000|2026-01-07 12:36:10|937.9|937.4|937.8|937.3|938.1|937.8|937.8|937.3|1000
1767789390000|2026-01-07 12:36:30|937.9|937.4|937.9|937.4|937.9|937.4|937.8|937.3|0
1767789400000|2026-01-07 12:36:40||937.3||937.4||937.4||937.3|0
1767789410000|2026-01-07 12:36:50|937.8|937.3|937.8|937.3|937.8|937.3|937.7|937.3|0
1767789420000|2026-01-07 12:37:00|937.7|937.4|937.5|937|937.8|937.4|937.5|937|0
1767789430000|2026-01-07 12:37:10|937.4||937.4||937.5||937.4||0
1767789440000|2026-01-07 12:37:20|937.3||937.3||937.4||937.2||385
1767789450000|2026-01-07 12:37:30|937.4||937.4||937.5||937.4||0
1767789460000|2026-01-07 12:37:40|937.3||937.4||937.4||937.3||0
1767789470000|2026-01-07 12:37:50|937.3||937.3||937.3||937.3||0
1767789480000|2026-01-07 12:38:00|937.2||937.2||937.2||937.2||0
1767789490000|2026-01-07 12:38:10|937.3||937.3||937.4||937.2||0
1767789500000|2026-01-07 12:38:20|937.2||937.5||937.6||937.2||37
1767789510000|2026-01-07 12:38:30|937.4||937.4||937.4||937.4||0
1767789520000|2026-01-07 12:38:40|937.5||937.5||937.5||937.5||0
1767789530000|2026-01-07 12:38:50|937.4|936.8|937.3|936.8|937.4|936.8|937.3|936.8|1000
1767789540000|2026-01-07 12:39:00|937.1|936.7|936.9|936.4|937.1|936.7|936.9|936.4|49
1767789560000|2026-01-07 12:39:20|936.8||936.8||936.8||936.8||0
1767789570000|2026-01-07 12:39:30|936.7|936.3|936.8|936.4|936.8|936.4|936.6|936.3|0
1767789580000|2026-01-07 12:39:40|936.7||936.8||936.8||936.7||0
1767789590000|2026-01-07 12:39:50|936.9|936.5|937|936.6|937|936.6|936.9|936.5|0
1767789600000|2026-01-07 12:40:00|937.1||937||937.1||937||0
1767789610000|2026-01-07 12:40:10|937.1||936.9||937.1||936.9||0
1767789620000|2026-01-07 12:40:20|936.8||937||937||936.8||114
1767789630000|2026-01-07 12:40:30||936.5||936.5||936.5||936.5|0
1767789640000|2026-01-07 12:40:40|936.9||936.9||936.9||936.8||0
1767789650000|2026-01-07 12:40:50|936.8|936.2|936.7|936.2|936.8|936.2|936.7|936.2|0
1767789660000|2026-01-07 12:41:00|936.9|936.6|937.1|936.6|937.1|936.6|936.9|936.5|442
1767789670000|2026-01-07 12:41:10|937|936.5|937|936.5|937|936.5|937|936.5|0
1767789690000|2026-01-07 12:41:30|936.9|936.4|936.9|936.4|936.9|936.4|936.9|936.4|0
1767789700000|2026-01-07 12:41:40|936.8|936.3|936.8|936.3|936.9|936.3|936.8|936.3|0
1767789720000|2026-01-07 12:42:00|936.7||936.7||936.9||936.7||15
1767789740000|2026-01-07 12:42:20|936.6|936.2|936.8|936.2|936.9|936.3|936.6|936.2|0
1767789750000|2026-01-07 12:42:30|936.9|936.3|937.1|936.5|937.1|936.5|936.9|936.3|0
1767789770000|2026-01-07 12:42:50||936.6||936.7||936.7||936.6|350
1767789790000|2026-01-07 12:43:10||936.8||936.7||936.8||936.7|0
1767789800000|2026-01-07 12:43:20|937|936.6|937|936.6|937|936.6|937|936.6|0
1767789810000|2026-01-07 12:43:30|936.9||937||937.1||936.9||0
1767789820000|2026-01-07 12:43:40|936.9|936.5|937|936.5|937|936.6|936.9|936.5|0
1767789830000|2026-01-07 12:43:50|937.1|936.6|937.1|936.7|937.1|936.7|937.1|936.6|700
1767789840000|2026-01-07 12:44:00||936.8||936.8||936.8||936.8|0
1767789850000|2026-01-07 12:44:10|937.3|937|937.3|937|937.3|937|937.3|937|251
1767789860000|2026-01-07 12:44:20|937.2||937.3||937.3||937.2||0
1767789870000|2026-01-07 12:44:30|937.2||937.2||937.2||937.2||0
1767789880000|2026-01-07 12:44:40|937|936.6|936.9|936.5|937|936.6|936.9|936.5|670
1767789890000|2026-01-07 12:44:50|937||936.9||937||936.8||0
1767789900000|2026-01-07 12:45:00|936.8||936.9||936.9||936.8||0
1767789910000|2026-01-07 12:45:10|937|936.6|936.9|936.6|937|936.6|936.9|936.6|0
1767789930000|2026-01-07 12:45:30|937|936.8|937.1|936.8|937.1|936.8|937|936.8|0
1767789940000|2026-01-07 12:45:40|937.2||937.2||937.2||937.1||182
1767789950000|2026-01-07 12:45:50|937.3|937|937.3|937|937.3|937|937.2|937|0
1767789960000|2026-01-07 12:46:00|937.4|937.1|937.3|936.9|937.4|937.1|937.1|936.9|86
1767789970000|2026-01-07 12:46:10|937.2||937.3||937.3||937.2||34
1767789980000|2026-01-07 12:46:20|937.4|937|937.3|936.9|937.4|937|937.3|936.9|0
1767789990000|2026-01-07 12:46:30|937.4||937.4||937.4||937.4||150
1767790000000|2026-01-07 12:46:40|937.3||937.3||937.3||937.3||0
1767790010000|2026-01-07 12:46:50|937.4||937.4||937.4||937.3||87
1767790020000|2026-01-07 12:47:00|937.3||937.4||937.4||937.3||86
1767790030000|2026-01-07 12:47:10|937.8|937|937.7|937.3|937.9|937.4|937.7|937|2
1767790040000|2026-01-07 12:47:20|937.8||937.8||937.8||937.7||0
1767790050000|2026-01-07 12:47:30|937.7|937.4|937.7|937.3|937.8|937.4|937.7|937.3|0
1767790060000|2026-01-07 12:47:40|937.8||937.8||937.8||937.7||1
1767790070000|2026-01-07 12:47:50|937.7|937.4|937.9|937.4|937.9|937.4|937.7|937.4|0
1767790080000|2026-01-07 12:48:00|937.8|937.5|937.8|937.3|937.9|937.5|937.7|937.3|0
1767790090000|2026-01-07 12:48:10|937.9|937.4|938.2|937.6|938.2|937.6|937.9|937.4|0
1767790100000|2026-01-07 12:48:20|938.1||938.1||938.1||938.1||0
1767790110000|2026-01-07 12:48:30|938||938||938||938||0
1767790120000|2026-01-07 12:48:40|938.1||938||938.1||938||0
1767790130000|2026-01-07 12:48:50|938.1||938||938.1||937.9||0
1767790140000|2026-01-07 12:49:00|937.9|937.5|937.9|937.5|937.9|937.5|937.9|937.5|0
1767790170000|2026-01-07 12:49:30|937.8|937.3|937.5|937|937.8|937.3|937.5|937|0
1767790190000|2026-01-07 12:49:50||937.1||937.2||937.2||937|25
1767790200000|2026-01-07 12:50:00|||||||||32
1767790210000|2026-01-07 12:50:10|||||||||25
1767790230000|2026-01-07 12:50:30|937.7|937.5|938|937.5|938|937.5|937.7|937.5|518
1767790240000|2026-01-07 12:50:40||937.6||937.6||937.6||937.6|0
1767790260000|2026-01-07 12:51:00|937.9||938||938||937.9||0
1767790270000|2026-01-07 12:51:10||937.7||937.7||937.7||937.7|0
1767790310000|2026-01-07 12:51:50|938.2||938.2||938.2||938.2||1050
1767790320000|2026-01-07 12:52:00|938.1||938.1||938.1||938||0
1767790330000|2026-01-07 12:52:10|938||938||938||938||0
1767790340000|2026-01-07 12:52:20|937.9||938.1||938.1||937.9||57
1767790350000|2026-01-07 12:52:30|938||938||938||938||0
1767790360000|2026-01-07 12:52:40|938.2|937.8|938.4|937.9|938.4|937.9|938.2|937.8|0
1767790370000|2026-01-07 12:52:50|938.3||938.3||938.4||938.3||0
1767790380000|2026-01-07 12:53:00|938.4||938.3||938.4||938.3||58
1767790390000|2026-01-07 12:53:10|938.2|937.7|938|937.7|938.2|937.9|937.9|937.7|40
1767790400000|2026-01-07 12:53:20|938.1||938||938.1||938||14
1767790410000|2026-01-07 12:53:30|938.1|937.9|938.4|937.9|938.4|937.9|938.1|937.9|0
1767790420000|2026-01-07 12:53:40|938.3||938.3||938.4||938.2||59
1767790430000|2026-01-07 12:53:50|938.4|938|938.4|938|938.4|938|938.3|938|207
1767790440000|2026-01-07 12:54:00|938.3|937.9|938.3|937.9|938.4|937.9|938.2|937.8|435
1767790450000|2026-01-07 12:54:10|938.4|938|938.4|938|938.4|938|938.4|938|0
1767790460000|2026-01-07 12:54:20|938.7|938.3|938.8|938.3|938.8|938.4|938.7|938.3|200
1767790470000|2026-01-07 12:54:30|938.7|938.4|938.9|938.4|938.9|938.4|938.7|938.4|0
1767790480000|2026-01-07 12:54:40|938.8||938.8||938.8||938.8||0
1767790510000|2026-01-07 12:55:10|938.9||938.9||938.9||938.9||150
1767790520000|2026-01-07 12:55:20|938.8|938.1|938.6|938.1|938.8|938.1|938.6|938.1|0
1767790540000|2026-01-07 12:55:40|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|92
1767790550000|2026-01-07 12:55:50|938.7|938.1|938.5|938.1|938.7|938.1|938.5|938.1|0
1767790560000|2026-01-07 12:56:00|938.7|938.2|938.7|938.2|938.8|938.2|938.6|938.2|0
1767790570000|2026-01-07 12:56:10|938.6|938.1|938.6|938.1|938.6|938.1|938.6|938.1|0
1767790580000|2026-01-07 12:56:20|938.8|938.2|938.6|938.2|938.8|938.2|938.6|938.2|0
1767790590000|2026-01-07 12:56:30|938.5|938.1|938.7|938.2|938.7|938.2|938.5|938.1|113
1767790600000|2026-01-07 12:56:40|938.8|938.4|938.9|938.4|939|938.4|938.8|938.4|0
1767790610000|2026-01-07 12:56:50|939|938.3|938.6|938.2|939|938.3|938.6|938.1|0
1767790620000|2026-01-07 12:57:00|938.7||938.7||938.7||938.6||63
1767790630000|2026-01-07 12:57:10|938.8|938.3|938.9|938.4|938.9|938.4|938.8|938.3|565
1767790640000|2026-01-07 12:57:20||938.3||938.4||938.4||938.3|0
1767790650000|2026-01-07 12:57:30|938.8|938.5|938.9|938.4|938.9|938.5|938.8|938.3|0
1767790660000|2026-01-07 12:57:40||938.3||938.4||938.4||938.3|0
1767790670000|2026-01-07 12:57:50||938.5||938.5||938.5||938.5|0
1767790680000|2026-01-07 12:58:00|939.2|938.4|939|938.5|939.2|938.7|939|938.4|527
1767790690000|2026-01-07 12:58:10|938.9|938.6|939|938.6|939|938.6|938.9|938.5|18
1767790700000|2026-01-07 12:58:20||938.5||938.6||938.6||938.5|0
1767790720000|2026-01-07 12:58:40|939.4|939|939.4|939.1|939.4|939.1|939.4|939|21
1767790730000|2026-01-07 12:58:50|939.3|938.9|939.1|938.7|939.4|939|939.1|938.6|0
1767790740000|2026-01-07 12:59:00|939.2|938.6|939.2|938.8|939.2|938.8|939.2|938.6|0
1767790750000|2026-01-07 12:59:10|939.3|938.7|939.3|938.8|939.3|938.8|939.3|938.7|0
1767790760000|2026-01-07 12:59:20|939.2|938.7|939.2|938.7|939.3|938.8|939.2|938.7|5
1767790770000|2026-01-07 12:59:30|939.1|938.6|939.1|938.5|939.1|938.6|939.1|938.5|0
1767790780000|2026-01-07 12:59:40|939|938.6|939|938.5|939|938.6|939|938.5|0
1767790790000|2026-01-07 12:59:50|938.9|938.6|939|938.4|939|938.6|938.9|938.4|400
1767790800000|2026-01-07 13:00:00|938.9|938.3|938.8|938.3|938.9|938.3|938.8|938.3|0
1767790810000|2026-01-07 13:00:10|938.9|938.4|939|938.5|939|938.6|938.9|938.4|0
1767790820000|2026-01-07 13:00:20|939.2|938.6|939|938.6|939.2|938.7|939|938.6|0
1767790830000|2026-01-07 13:00:30|939.1|938.7|939.1|938.7|939.1|938.7|939.1|938.7|87
1767790840000|2026-01-07 13:00:40|939.2|938.6|939|938.6|939.2|938.6|938.9|938.5|758
1767790850000|2026-01-07 13:00:50|938.9|938.5|939|938.7|939|938.7|938.8|938.4|56
1767790860000|2026-01-07 13:01:00|939.2|938.6|939.5|939|939.9|939.4|939.2|938.6|1045
1767790870000|2026-01-07 13:01:10|939.4|938.9|939.5|938.9|939.5|938.9|939.4|938.9|0
1767790880000|2026-01-07 13:01:20|939.4|939.1|939.8|939.4|939.8|939.4|939.4|939.1|6
1767790890000|2026-01-07 13:01:30|939.9|939.6|940|939.6|940.1|939.7|939.8|939.6|93
1767790900000|2026-01-07 13:01:40|940.1|939.7|940.1|939.7|940.1|939.7|940|939.6|0
1767790920000|2026-01-07 13:02:00|940|939.6|940.2|939.8|940.2|939.8|939.8|939.4|0
1767790930000|2026-01-07 13:02:10|940|939.7|939.9|939.4|940.2|939.7|939.8|939.3|563
1767790940000|2026-01-07 13:02:20|940|939.2|939.7|939.2|940|939.2|939.7|939.1|34
1767790950000|2026-01-07 13:02:30||939.1||939.1||939.1||939.1|0
1767790960000|2026-01-07 13:02:40|939.8|939.2|939.8|939.2|939.8|939.2|939.8|939.2|15
1767790970000|2026-01-07 13:02:50|939.9|939.3|940|939.4|940|939.4|939.9|939.3|121
1767790980000|2026-01-07 13:03:00||939.5||939.5||939.6||939.5|0
1767790990000|2026-01-07 13:03:10|939.9|939.3|939.8|939.4|939.9|939.4|939.8|939.3|0
1767791000000|2026-01-07 13:03:20|939.7|939.2|939.6|939.2|939.7|939.2|939.5|939.2|0
1767791010000|2026-01-07 13:03:30|939.5|939.1|939.6|939.1|939.6|939.2|939.5|939.1|0
1767791030000|2026-01-07 13:03:50|939.7|939.2|939.6|939.2|939.7|939.2|939.6|939.2|0
1767791040000|2026-01-07 13:04:00|939.5||939.5||939.5||939.5||0
1767791050000|2026-01-07 13:04:10|939.4|939|939.3|938.9|939.4|939|939.3|938.9|2
1767791060000|2026-01-07 13:04:20|939.5|939|939.6|939.2|939.6|939.2|939.3|938.9|132
1767791070000|2026-01-07 13:04:30|939.7|939.3|939.7|939.2|939.8|939.3|939.7|939.2|83
1767791080000|2026-01-07 13:04:40|939.8|939.3|939.8|939.3|939.8|939.3|939.7|939.3|0
1767791090000|2026-01-07 13:04:50|939.7||939.8||939.8||939.7||0
1767791100000|2026-01-07 13:05:00|939.9|939.4|940|939.6|940|939.6|939.8|939.3|0
1767791110000|2026-01-07 13:05:10|939.9|939.5|940.1|939.6|940.1|939.6|939.9|939.5|0
1767791120000|2026-01-07 13:05:20|940|939.7|940.2|939.7|940.2|939.7|940|939.7|0
1767791130000|2026-01-07 13:05:30|940.3|939.9|940.4|939.9|940.4|939.9|940.3|939.9|0
1767791140000|2026-01-07 13:05:40|940.3|939.8|940.4|939.8|940.4|939.8|940.2|939.8|0
1767791150000|2026-01-07 13:05:50|940.3||940.2||940.3||940.2||0
1767791160000|2026-01-07 13:06:00|940.3|940|940.4|940.1|940.7|940.2|940.3|940|0
1767791170000|2026-01-07 13:06:10|940.3|940|940.3|939.8|940.3|940|940.1|939.8|55
1767791180000|2026-01-07 13:06:20||939.9||939.9||939.9||939.9|0
1767791190000|2026-01-07 13:06:30|940.4|940.1|940.7|940.2|940.7|940.2|940.4|940.1|0
1767791200000|2026-01-07 13:06:40|940.6|940.3|940.7|940.3|940.9|940.4|940.6|940.3|0
1767791210000|2026-01-07 13:06:50|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|0
1767791220000|2026-01-07 13:07:00|941|940.5|941|940.5|941|940.5|941|940.5|91
1767791230000|2026-01-07 13:07:10|940.9|940.4|940.6|940.2|940.9|940.4|940.6|940|0
1767791270000|2026-01-07 13:07:50|940.7|940.4|940.8|940.4|940.9|940.5|940.6|940.4|0
1767791280000|2026-01-07 13:08:00|940.9|940.3|940.6|940.3|940.9|940.3|940.6|940.3|26
1767791290000|2026-01-07 13:08:10|940.7|940.2|940.9|940.4|940.9|940.4|940.6|940.2|0
1767791300000|2026-01-07 13:08:20|940.8||940.8||940.9||940.8||0
1767791310000|2026-01-07 13:08:30|940.9||940.8||940.9||940.8||0
1767791340000|2026-01-07 13:09:00|940.9|940.5|941|940.5|941|940.5|940.9|940.5|64
1767791350000|2026-01-07 13:09:10|940.9|940.4|940.6|940.3|940.9|940.4|940.6|940.3|0
1767791360000|2026-01-07 13:09:20||940.2||940.2||940.2||940.2|0
1767791370000|2026-01-07 13:09:30|940.9|940.4|940.7|940.3|940.9|940.4|940.7|940.3|1200
1767791380000|2026-01-07 13:09:40||940.2||940.4||940.4||940.2|0
1767791390000|2026-01-07 13:09:50|940.8||940.8||940.8||940.8||0
1767791400000|2026-01-07 13:10:00|940.6|940.2|940.9|940.5|941.1|940.6|940.5|940.2|255
1767791410000|2026-01-07 13:10:10|941||941||941||941||0
1767791420000|2026-01-07 13:10:20|940.9|940.6|941.2|940.8|941.2|940.8|940.9|940.5|60
1767791440000|2026-01-07 13:10:40|941|940.7|941|940.6|941.1|940.7|941|940.6|685
1767791450000|2026-01-07 13:10:50|941.1|940.7|941.1|940.7|941.1|940.7|941.1|940.7|0
1767791460000|2026-01-07 13:11:00|941|940.6|941.1|940.6|941.1|940.6|941|940.6|0
1767791470000|2026-01-07 13:11:10|941||941||941.1||941||0
1767791480000|2026-01-07 13:11:20|941.1||941||941.1||941||0
1767791490000|2026-01-07 13:11:30|941.1||941.1||941.1||941.1||0
1767791500000|2026-01-07 13:11:40|941|940.7|941|940.7|941|940.7|941|940.7|0
1767791510000|2026-01-07 13:11:50|941.2||941.1||941.2||941.1||0
1767791520000|2026-01-07 13:12:00|941|940.6|940.9|940.6|941.2|940.7|940.9|940.6|522
1767791540000|2026-01-07 13:12:20|940.8|940.5|940.8|940.4|940.9|940.5|940.7|940.4|0
1767791550000|2026-01-07 13:12:30|940.9|940.5|940.9|940.5|940.9|940.5|940.9|940.5|0
1767791560000|2026-01-07 13:12:40|940.8||940.8||940.8||940.8||0
1767791580000|2026-01-07 13:13:00|940.7||940.8||940.8||940.7||0
1767791590000|2026-01-07 13:13:10|940.7|940.3|940.7|940.3|940.8|940.3|940.7|940.3|0
1767791600000|2026-01-07 13:13:20|940.6||940.6||940.7||940.5||0
1767791610000|2026-01-07 13:13:30|940.5|940.1|940.5|940.1|940.5|940.1|940.5|940.1|0
1767791620000|2026-01-07 13:13:40|940.4|940|940.4|940|940.4|940|940.3|940|0
1767791630000|2026-01-07 13:13:50|940.3||940.4||940.4||940.3||0
1767791640000|2026-01-07 13:14:00|940.5||940.5||940.5||940.5||0
1767791680000|2026-01-07 13:14:40|940.6||940.6||940.6||940.6||0
1767791690000|2026-01-07 13:14:50|940.9|940.1|940.8|940.2|940.9|940.2|940.8|940.1|0
1767791710000|2026-01-07 13:15:10|940.7|940|940.7|940.1|940.8|940.1|940.7|940|446
1767791720000|2026-01-07 13:15:20|940.6||940.6||940.6||940.6||0
1767791730000|2026-01-07 13:15:30|940.5|940|940.3|940|940.5|940|940.3|940|0
1767791740000|2026-01-07 13:15:40|940.4||940.4||940.4||940.4||0
1767791760000|2026-01-07 13:16:00|940.6|940.2|940.6|940.2|940.7|940.2|940.5|940.2|0
1767791770000|2026-01-07 13:16:10|940.7|940.3|940.7|940.3|940.8|940.3|940.7|940.3|0
1767791790000|2026-01-07 13:16:30|940.6|940.2|940.7|940.2|940.8|940.2|940.6|940.2|0
1767791800000|2026-01-07 13:16:40|940.8||940.5||940.8||940.5||0
1767791810000|2026-01-07 13:16:50|940.7||940.6||940.7||940.6||0
1767791820000|2026-01-07 13:17:00|940.5|940|940.3|940|940.6|940|940.3|940|142
1767791850000|2026-01-07 13:17:30|940.4|940.1|940.5|940.1|940.5|940.1|940.4|940|0
1767791860000|2026-01-07 13:17:40|940.4|940|940.4|940|940.5|940|940.4|940|0
1767791880000|2026-01-07 13:18:00|940.5|940.1|940.4|940|940.5|940.1|940.4|940|0
1767791900000|2026-01-07 13:18:20|940.3||940.3||940.5||940.3||0
1767791910000|2026-01-07 13:18:30|940.5||940.5||940.5||940.4||0
1767791920000|2026-01-07 13:18:40|940.4||940.4||940.4||940.4||0
1767791930000|2026-01-07 13:18:50|940.3||940.4||940.5||940.3||0
1767791940000|2026-01-07 13:19:00|940.3||940.4||940.5||940.3||0
1767791950000|2026-01-07 13:19:10|940.3||940.3||940.4||940.3||0
1767791960000|2026-01-07 13:19:20|940.2||940.2||940.2||940.2||0
1767791980000|2026-01-07 13:19:40|940.3||940.3||940.3||940.2||0
1767791990000|2026-01-07 13:19:50|940.2||940.3||940.3||940.2||0
1767792010000|2026-01-07 13:20:10|940.2||940.3||940.3||940.2||0
1767792020000|2026-01-07 13:20:20|940.2||940.3||940.3||940.2||0
1767792030000|2026-01-07 13:20:30|940.2||940.3||940.3||940.2||0
1767792040000|2026-01-07 13:20:40|940.4|940.1|940.4|940|940.5|940.1|940.4|940|52
1767792050000|2026-01-07 13:20:50|940.3|940.1|940.4|940.1|940.4|940.1|940.3|940.1|0
1767792060000|2026-01-07 13:21:00|||||||||10
1767792070000|2026-01-07 13:21:10|940.7|940.2|940.5|940.1|940.7|940.3|940.4|940.1|90
1767792080000|2026-01-07 13:21:20|940.6|940.2|940.4|940|940.6|940.2|940.3|940|67
1767792100000|2026-01-07 13:21:40|940.3||940.4||940.4||940.3||0
1767792110000|2026-01-07 13:21:50|940.5|940.1|940.6|940.2|940.6|940.2|940.5|940.1|0
1767792120000|2026-01-07 13:22:00|940.5|940.1|940.5|940.1|940.6|940.1|940.5|940.1|0
1767792130000|2026-01-07 13:22:10|940.4||940.4||940.4||940.4||0
1767792140000|2026-01-07 13:22:20|940.5||940.5||940.5||940.5||0
1767792150000|2026-01-07 13:22:30|940.4||940.4||940.4||940.4||0
1767792170000|2026-01-07 13:22:50|940.3|940|940.3|940|940.3|940|940.3|940|0
1767792180000|2026-01-07 13:23:00|940.4||940.3||940.4||940.3||0
1767792190000|2026-01-07 13:23:10|940.4||940.3||940.4||940.3||0
1767792200000|2026-01-07 13:23:20|940.4||940.3||940.4||940.3||0
1767792210000|2026-01-07 13:23:30|940.4||940.4||940.4||940.3||250
1767792220000|2026-01-07 13:23:40|||||||||100
1767792230000|2026-01-07 13:23:50|940.5|940.1|940.1|940|940.5|940.1|940.1|940|5
1767792250000|2026-01-07 13:24:10|939.9|939.8|939.9|939.6|939.9|939.8|939.9|939.6|1000
1767792260000|2026-01-07 13:24:20|939.8||939.9||939.9||939.8||0
1767792270000|2026-01-07 13:24:30|940||939.9||940||939.9||0
1767792280000|2026-01-07 13:24:40|940|939.7|939.9|939.6|940|939.7|939.9|939.6|0
1767792290000|2026-01-07 13:24:50|940.1|939.8|940.1|939.8|940.2|939.8|940.1|939.7|79
1767792300000|2026-01-07 13:25:00|940.2||940.2||940.2||940.1||0
1767792310000|2026-01-07 13:25:10|940.1|940|940.1|939.8|940.2|940|940.1|939.7|38
1767792320000|2026-01-07 13:25:20|940.2|939.7|940|939.7|940.2|939.7|940|939.7|0
1767792330000|2026-01-07 13:25:30|940.1||940.1||940.1||940||0
1767792340000|2026-01-07 13:25:40|940||940||940.1||940||23
1767792350000|2026-01-07 13:25:50|939.7|939.4|939.7|939.4|939.7|939.4|939.7|939.4|0
1767792360000|2026-01-07 13:26:00|939.8||939.7||939.8||939.7||0
1767792370000|2026-01-07 13:26:10|939.8|939.5|939.8|939.4|939.9|939.5|939.7|939.4|0
1767792390000|2026-01-07 13:26:30|939.7|939.3|939.6|939.3|939.7|939.3|939.6|939.3|0
1767792400000|2026-01-07 13:26:40|939.7||939.7||939.7||939.7||79
1767792410000|2026-01-07 13:26:50|939.6||939.6||939.6||939.6||0
1767792420000|2026-01-07 13:27:00|939.5|939.2|939.8|939.4|939.8|939.4|939.5|939.2|0
1767792430000|2026-01-07 13:27:10|940|939.7|940.1|939.6|940.1|939.7|940|939.5|0
1767792440000|2026-01-07 13:27:20|940.2|939.7|939.9|939.5|940.2|939.7|939.9|939.5|0
1767792450000|2026-01-07 13:27:30|939.8|939.4|939.7|939.2|939.8|939.4|939.6|939.2|0
1767792460000|2026-01-07 13:27:40|939.6|939.6|939.9|939.4|940|939.6|939.6|939.4|98
1767792470000|2026-01-07 13:27:50|940|939.5|939.9|939.5|940|939.5|939.9|939.5|0
1767792490000|2026-01-07 13:28:10|940|939.6|940|939.6|940|939.6|939.9|939.6|0
1767792500000|2026-01-07 13:28:20|939.9|939.5|939.8|939.4|939.9|939.5|939.8|939.4|0
1767792510000|2026-01-07 13:28:30|939.9||939.8||939.9||939.8||0
1767792520000|2026-01-07 13:28:40|939.9||939.8||939.9||939.8||0
1767792530000|2026-01-07 13:28:50|939.9||939.8||939.9||939.8||0
1767792540000|2026-01-07 13:29:00|939.9|939.5|940|939.5|940|939.5|939.9|939.5|0
1767792550000|2026-01-07 13:29:10|940.1|939.6|939.9|939.5|940.1|939.7|939.9|939.5|0
1767792560000|2026-01-07 13:29:20|940||940||940||939.9||0
1767792570000|2026-01-07 13:29:30|940.1||939.9||940.1||939.9||0
1767792580000|2026-01-07 13:29:40|940|939.6|940.1|939.5|940.1|939.6|939.9|939.5|0
1767792590000|2026-01-07 13:29:50|940||940||940||940||0
1767792600000|2026-01-07 13:30:00|939.9||939.9||939.9||939.9||0
1767792610000|2026-01-07 13:30:10|939.8|939.4|939.7|939.3|939.8|939.4|939.7|939.3|0
1767792620000|2026-01-07 13:30:20|939.6|939.2|939.8|939.3|939.8|939.3|939.6|939.1|0
1767792630000|2026-01-07 13:30:30|939.7|939.2|939.7|939.2|939.8|939.2|939.7|939.2|0
1767792640000|2026-01-07 13:30:40|939.8|939.3|939.7|939.2|939.8|939.3|939.7|939.2|0
1767792650000|2026-01-07 13:30:50|939.6|939.3|939.6|939.3|939.7|939.3|939.6|939.3|0
1767792660000|2026-01-07 13:31:00|939.7|939.2|939.6|939.2|939.7|939.3|939.6|939.2|2
1767792670000|2026-01-07 13:31:10|939.7|939.1|940.1|939.6|940.2|939.7|939.7|939.1|0
1767792680000|2026-01-07 13:31:20|940.2||940.1||940.2||940.1||60
1767792690000|2026-01-07 13:31:30|940.3|940|940.4|940|940.4|940|940.3|940|0
1767792700000|2026-01-07 13:31:40|940.5||940.5||940.6||940.5||0
1767792710000|2026-01-07 13:31:50|940.6||940.5||940.6||940.5||0
1767792720000|2026-01-07 13:32:00|940.6||940.6||940.6||940.5||0
1767792730000|2026-01-07 13:32:10|940.5|940.1|940.4|940|940.5|940.1|940.4|940|0
1767792740000|2026-01-07 13:32:20|940.3|939.6|939.8|939.4|940.3|939.6|939.8|939.4|771
1767792750000|2026-01-07 13:32:30|939.7||939.8||939.8||939.7||0
1767792760000|2026-01-07 13:32:40||939.5||939.4||939.5||939.4|0
1767792780000|2026-01-07 13:33:00|939.7||939.8||939.8||939.7||0
1767792790000|2026-01-07 13:33:10|939.6|939.2|939.4|939.1|939.6|939.2|939.4|939.1|0
1767792800000|2026-01-07 13:33:20|939.5||939.4||939.5||939.4||0
1767792810000|2026-01-07 13:33:30|939.5||939.5||939.5||939.4||0
1767792840000|2026-01-07 13:34:00|939.4||939.5||939.5||939.4||6
1767792850000|2026-01-07 13:34:10|939.3|939|939.3|939|939.4|939|939.3|939|10
1767792880000|2026-01-07 13:34:40|939.2||939.3||939.3||939.2||0
1767792930000|2026-01-07 13:35:30|939.2|938.9|939.2|938.8|939.3|938.9|939.1|938.8|200
1767792940000|2026-01-07 13:35:40|939.3|938.9|939.3|938.9|939.3|938.9|939.3|938.9|0
1767792950000|2026-01-07 13:35:50|939.6|939|939.7|939.2|939.7|939.2|939.6|939|99
1767792960000|2026-01-07 13:36:00|939.6|939.1|939.5|939|939.6|939.1|939.5|939|0
1767792970000|2026-01-07 13:36:10|939.4||939.4||939.4||939.4||0
1767792980000|2026-01-07 13:36:20|939.5|938.9|939.3|938.8|939.5|938.9|939.2|938.8|0
1767792990000|2026-01-07 13:36:30|939.2||939.3||939.3||939.2||850
1767793000000|2026-01-07 13:36:40|939.4|938.9|939.3|938.8|939.4|938.9|939.2|938.8|100
1767793010000|2026-01-07 13:36:50|939.2|938.9|939.3|938.8|939.4|938.9|939.2|938.8|0
1767793020000|2026-01-07 13:37:00|939.2|938.9|939.2|938.9|939.2|938.9|939.2|938.8|0
1767793030000|2026-01-07 13:37:10||938.8||938.8||938.8||938.8|0
1767793040000|2026-01-07 13:37:20||938.9||938.9||938.9||938.9|0
1767793050000|2026-01-07 13:37:30||938.8||938.8||938.8||938.8|0
1767793080000|2026-01-07 13:38:00|939.1|938.6|939.1|938.7|939.1|938.7|939.1|938.6|200
1767793090000|2026-01-07 13:38:10|939|938.6|939|938.6|939.1|938.6|938.9|938.6|0
1767793120000|2026-01-07 13:38:40|||||||||153
1767793130000|2026-01-07 13:38:50|939.2|938.7|939.1|938.7|939.2|938.7|939|938.6|461
1767793140000|2026-01-07 13:39:00||938.6||938.6||938.6||938.6|200
1767793150000|2026-01-07 13:39:10|938.9|938.5|938.9|938.5|938.9|938.5|938.8|938.5|0
1767793160000|2026-01-07 13:39:20|938.8|938.2|938.6|938.2|938.8|938.2|938.6|938.2|171
1767793170000|2026-01-07 13:39:30|938.4|938.1|938.4|938|938.4|938.1|938.4|938|274
1767793190000|2026-01-07 13:39:50|938.6|938.1|938.6|938.1|938.6|938.2|938.6|938.1|0
1767793200000|2026-01-07 13:40:00|||||||||300
1767793210000|2026-01-07 13:40:10||938.2||938.1||938.2||938.1|0
1767793230000|2026-01-07 13:40:30||938.2||938.1||938.2||938.1|0
1767793240000|2026-01-07 13:40:40|||||||||40
1767793250000|2026-01-07 13:40:50|||||||||887
1767793260000|2026-01-07 13:41:00|938.5|938.2|938.5|938|938.6|938.2|938.4|938|0
1767793270000|2026-01-07 13:41:10||938.1||938.1||938.1||938.1|0
1767793280000|2026-01-07 13:41:20||938||938.1||938.1||938|0
1767793290000|2026-01-07 13:41:30|938.4||938.5||938.5||938.4||0
1767793300000|2026-01-07 13:41:40|938.6|938.2|938.3|938|938.6|938.2|938.3|938|40
1767793320000|2026-01-07 13:42:00|938.2|937.8|938.1|937.8|938.2|937.9|938.1|937.8|1
1767793340000|2026-01-07 13:42:20|938|937.7|938.1|937.7|938.1|937.7|937.9|937.7|512
1767793350000|2026-01-07 13:42:30|938.4|937.8|938.5|938|938.5|938|938.4|937.8|128
1767793360000|2026-01-07 13:42:40|938.6|938.1|938.6|938.1|938.6|938.1|938.6|938.1|0
1767793370000|2026-01-07 13:42:50|938.7||938.6||938.7||938.6||0
1767793380000|2026-01-07 13:43:00||938.2||938.2||938.2||938.2|0
1767793390000|2026-01-07 13:43:10|938.7||938.7||938.7||938.7||0
1767793400000|2026-01-07 13:43:20|938.6||938.6||938.6||938.6||0
1767793410000|2026-01-07 13:43:30|938.7||938.7||938.7||938.7||0
1767793450000|2026-01-07 13:44:10|938.8||938.7||938.8||938.7||53
1767793470000|2026-01-07 13:44:30|938.8|938.3|938.8|938.3|938.8|938.3|938.8|938.3|0
1767793480000|2026-01-07 13:44:40|938.9|938.2|938.6|938.2|938.9|938.2|938.6|938.2|0
1767793490000|2026-01-07 13:44:50|938.7||938.6||938.7||938.6||0
1767793500000|2026-01-07 13:45:00|938.5|938.1|938.5|938|938.5|938.1|938.5|938|0
1767793510000|2026-01-07 13:45:10|938.6|938.1|938.6|938.1|938.7|938.1|938.6|938.1|0
1767793520000|2026-01-07 13:45:20|938.4|938|938.4|937.9|938.4|938|938.4|937.9|0
1767793530000|2026-01-07 13:45:30|938.5|938|938.4|937.9|938.5|938|938.4|937.9|0
1767793540000|2026-01-07 13:45:40|938.5||938.4||938.5||938.4||0
1767793550000|2026-01-07 13:45:50|938.5||938.5||938.5||938.5||0
1767793560000|2026-01-07 13:46:00|938.4|938|938.4|937.9|938.4|938|938.4|937.9|0
1767793570000|2026-01-07 13:46:10|938.5|937.8|938.4|937.9|938.5|937.9|938.4|937.8|50
1767793580000|2026-01-07 13:46:20||937.8||937.8||937.8||937.8|0
1767793590000|2026-01-07 13:46:30|938.3||938.3||938.3||938.3||200
1767793610000|2026-01-07 13:46:50|||||||||10
1767793630000|2026-01-07 13:47:10|938.4|937.9|938.4|937.9|938.4|937.9|938.4|937.9|0
1767793650000|2026-01-07 13:47:30|938.5|938|938.5|937.9|938.5|938|938.5|937.9|20
1767793660000|2026-01-07 13:47:40|938.4|938|938.5|938.1|938.5|938.1|938.4|937.9|294
1767793690000|2026-01-07 13:48:10|938.6||938.6||938.6||938.6||0
1767793730000|2026-01-07 13:48:50||938.2||938.1||938.2||938.1|0
1767793740000|2026-01-07 13:49:00|938.7|938.2|938.7|938.2|938.7|938.2|938.7|938.1|0
1767793750000|2026-01-07 13:49:10|||||||||50
1767793760000|2026-01-07 13:49:20||938.3||938.2||938.3||938.2|0
1767793780000|2026-01-07 13:49:40|938.6|938.1|938.6|938.1|938.6|938.1|938.6|938|0
1767793790000|2026-01-07 13:49:50|938.5|937.9|938.4|937.9|938.5|937.9|938.4|937.8|0
1767793800000|2026-01-07 13:50:00||937.8||937.9||937.9||937.8|0
1767793810000|2026-01-07 13:50:10|938.5|938|938.5|938.1|938.5|938.1|938.5|938|0
1767793820000|2026-01-07 13:50:20|938.4|938|938.4|938|938.4|938|938.4|937.8|150
1767793830000|2026-01-07 13:50:30|938.3||938.5||938.5||938.3||0
1767793850000|2026-01-07 13:50:50|938.6|938.1|938.6|938.1|938.6|938.1|938.6|938.1|0
1767793860000|2026-01-07 13:51:00|938.5|938|938.5|938|938.5|938|938.5|938|0
1767793870000|2026-01-07 13:51:10|938.7|938.2|938.7|938.2|938.7|938.2|938.7|938.2|0
1767793880000|2026-01-07 13:51:20|938.8|938.3|938.7|938.3|938.8|938.3|938.7|938.3|0
1767793890000|2026-01-07 13:51:30||938.2||938.2||938.2||938.2|0
1767793900000|2026-01-07 13:51:40|938.8||938.7||938.8||938.7||0
1767793910000|2026-01-07 13:51:50|938.6|938.1|938.7|938.2|938.7|938.2|938.6|938.1|1250
1767793930000|2026-01-07 13:52:10||938.3||938.3||938.3||938.3|0
1767793940000|2026-01-07 13:52:20|939.4|939|939.5|939|939.5|939|939.4|939|1066
1767793950000|2026-01-07 13:52:30|939.6|939.1|939.6|939|939.6|939.1|939.6|939|0
1767793960000|2026-01-07 13:52:40|939.5|939.1|939.3|938.9|939.5|939.1|939.3|938.8|0
1767793970000|2026-01-07 13:52:50||938.8||938.8||938.8||938.8|21
1767793980000|2026-01-07 13:53:00||938.9||938.8||938.9||938.8|0
1767794010000|2026-01-07 13:53:30|939.6|939|939.6|939|939.6|939|939.6|939|0
1767794020000|2026-01-07 13:53:40||939.1||939.1||939.1||939.1|0
1767794030000|2026-01-07 13:53:50|939.8|939.2|939.7|939.2|939.8|939.2|939.7|939.1|0
1767794040000|2026-01-07 13:54:00|939.6|939.1|939.7|939.2|939.7|939.2|939.5|939.1|0
1767794050000|2026-01-07 13:54:10|939.6|939|939.7|939.1|939.7|939.1|939.6|939|0
1767794060000|2026-01-07 13:54:20|939.5||939.5||939.6||939.5||0
1767794070000|2026-01-07 13:54:30|939.4||939.5||939.5||939.4||50
1767794100000|2026-01-07 13:55:00|939.4|939|939.5|939|939.5|939|939.4|939|188
1767794120000|2026-01-07 13:55:20|939.6|939.1|939.6|939.1|939.7|939.2|939.5|939|0
1767794130000|2026-01-07 13:55:30|939.5|939.2|939.5|939.1|939.5|939.2|939.5|939.1|0
1767794150000|2026-01-07 13:55:50||939.2||939.2||939.2||939.2|0
1767794160000|2026-01-07 13:56:00|939.7||939.7||939.7||939.7||689
1767794170000|2026-01-07 13:56:10|939.8|939.4|939.9|939.4|939.9|939.4|939.8|939.4|0
1767794180000|2026-01-07 13:56:20|939.8||939.9||939.9||939.8||0
1767794200000|2026-01-07 13:56:40|940.2|939.6|940.1|939.7|940.2|939.7|940.1|939.6|0
1767794210000|2026-01-07 13:56:50||939.5||939.5||939.5||939.5|0
1767794220000|2026-01-07 13:57:00||939.6||939.6||939.6||939.6|0
1767794230000|2026-01-07 13:57:10||939.7||939.7||939.7||939.7|52
1767794250000|2026-01-07 13:57:30|939.9|939.6|939.9|939.5|939.9|939.6|939.9|939.5|0
1767794260000|2026-01-07 13:57:40||939.4||939.4||939.4||939.4|0
1767794270000|2026-01-07 13:57:50|939.8|939.3|939.8|939.3|939.8|939.3|939.8|939.3|0
1767794280000|2026-01-07 13:58:00|939.9|939.4|939.9|939.4|939.9|939.4|939.9|939.4|0
1767794290000|2026-01-07 13:58:10|939.8|939.3|939.7|939.1|939.9|939.3|939.7|939.1|0
1767794300000|2026-01-07 13:58:20|939.6|939|939.6|939|939.6|939|939.5|939|0
1767794310000|2026-01-07 13:58:30|939.7|939.1|939.7|939.1|939.7|939.1|939.7|939|0
1767794320000|2026-01-07 13:58:40||939.2||939.1||939.2||939|1
1767794330000|2026-01-07 13:58:50|939.6|939|939.4|939|939.6|939|939.4|939|0
1767794340000|2026-01-07 13:59:00|939.3|938.7|939|938.5|939.3|938.7|939|938.4|40
1767794370000|2026-01-07 13:59:30|939.1|938.6|939.2|938.6|939.2|938.6|939.1|938.6|0
1767794380000|2026-01-07 13:59:40|939.1|938.5|939.1|938.7|939.2|938.7|939.1|938.5|0
1767794390000|2026-01-07 13:59:50|939.2||939.2||939.2||939.2||0
1767794410000|2026-01-07 14:00:10|939.1||939.1||939.1||939.1||0
1767794420000|2026-01-07 14:00:20|939||939||939||939||0
1767794430000|2026-01-07 14:00:30|939.1||939.2||939.2||939.1||637
1767794440000|2026-01-07 14:00:40|939.1||939||939.1||939||0
1767794460000|2026-01-07 14:01:00|938.8|938.3|938.7|938.3|938.8|938.3|938.7|938.3|384
1767794470000|2026-01-07 14:01:10|938.5|938.2|938.5|938|938.5|938.2|938.5|938|0
1767794490000|2026-01-07 14:01:30||938.1||938.1||938.1||938.1|0
1767794520000|2026-01-07 14:02:00|938.6|938.2|938.5|938|938.6|938.2|938.5|938|0
1767794530000|2026-01-07 14:02:10|938.4|937.9|938.3|937.9|938.5|937.9|938.3|937.9|0
1767794550000|2026-01-07 14:02:30|||||||||350
1767794600000|2026-01-07 14:03:20|938.2|937.7|938|937.7|938.2|937.7|938|937.7|14
1767794610000|2026-01-07 14:03:30|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1767794620000|2026-01-07 14:03:40|938.3|937.9|938.3|937.8|938.3|937.9|938.3|937.8|0
1767794630000|2026-01-07 14:03:50|938.2|937.7|938.2|937.7|938.3|937.7|938.2|937.7|0
1767794640000|2026-01-07 14:04:00|938.1|937.5|938|937.5|938.1|937.5|938|937.5|250
1767794650000|2026-01-07 14:04:10|937.4|937.6|937.4|936.9|937.4|937.6|937.3|936.9|53
1767794670000|2026-01-07 14:04:30|937.5|937|937.5|937|937.5|937|937.5|937|0
1767794680000|2026-01-07 14:04:40|937.6|937.1|937.6|937.1|937.6|937.1|937.6|937.1|0
1767794690000|2026-01-07 14:04:50|937.8|937.2|937.8|937.2|937.8|937.3|937.8|937.2|0
1767794710000|2026-01-07 14:05:10||937.3||937.3||937.3||937.3|0
1767794730000|2026-01-07 14:05:30|937.9|937.7|937.8|937.4|938|937.7|937.8|937.3|1078
1767794740000|2026-01-07 14:05:40||937.3||937.3||937.3||937.3|0
1767794750000|2026-01-07 14:05:50|937.9|937.4|937.9|937.3|937.9|937.4|937.9|937.3|0
1767794760000|2026-01-07 14:06:00|937.8||937.7||937.8||937.6||0
1767794770000|2026-01-07 14:06:10|937.6||937.4||937.6||937.4||0
1767794780000|2026-01-07 14:06:20|937.5||937.5||937.5||937.5||100
1767794790000|2026-01-07 14:06:30||937.1||937.1||937.1||937.1|0
1767794800000|2026-01-07 14:06:40|937.8|937.3|937.8|937.3|937.8|937.3|937.8|937.3|0
1767794860000|2026-01-07 14:07:40||937.4||937.4||937.4||937.4|0
1767794870000|2026-01-07 14:07:50|937.7||937.7||937.7||937.7||0
1767794880000|2026-01-07 14:08:00|937.8||937.8||937.8||937.8||0
1767794890000|2026-01-07 14:08:10|937.9||937.9||937.9||937.9||0
1767794900000|2026-01-07 14:08:20|937.8||937.8||937.8||937.8||0
1767794920000|2026-01-07 14:08:40|937.6|937.1|937.6|937|937.6|937.1|937.6|937|54
1767794930000|2026-01-07 14:08:50|937.5||937.6||937.6||937.4||0
1767794940000|2026-01-07 14:09:00|937.5||937.5||937.5||937.5||0
1767794950000|2026-01-07 14:09:10|937.6||937.6||937.6||937.6||0
1767794960000|2026-01-07 14:09:20||937.1||937||937.1||937|0
1767794970000|2026-01-07 14:09:30|937.9|937.1|937.8|937.3|937.9|937.3|937.8|937|1067
1767794980000|2026-01-07 14:09:40|937.7|937.2|937.6|937.1|937.7|937.3|937.6|937.1|950
1767795010000|2026-01-07 14:10:10|937.9|937.3|937.8|937.3|937.9|937.3|937.8|937.3|253
1767795020000|2026-01-07 14:10:20|937.7||937.6||937.7||937.6||0
1767795040000|2026-01-07 14:10:40|937.8||937.6||937.8||937.6||1109
1767795050000|2026-01-07 14:10:50|937.7||937.6||937.7||937.6||0
1767795080000|2026-01-07 14:11:20|937.7||937.7||937.7||937.7||0
1767795110000|2026-01-07 14:11:50|937.6||937.6||937.6||937.6||0
1767795120000|2026-01-07 14:12:00|937.7||937.7||937.7||937.7||0
1767795140000|2026-01-07 14:12:20|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|55
1767795150000|2026-01-07 14:12:30|937.6||937.5||937.6||937.5||2
1767795160000|2026-01-07 14:12:40|937.6||937.7||937.7||937.6||200
1767795170000|2026-01-07 14:12:50|937.6||937.7||937.7||937.6||200
1767795180000|2026-01-07 14:13:00|937.6||937.6||937.7||937.6||0
1767795190000|2026-01-07 14:13:10|937.7|937.5|937.9|937.5|937.9|937.5|937.7|937.5|600
1767795200000|2026-01-07 14:13:20||937.6||937.6||937.6||937.6|0
1767795210000|2026-01-07 14:13:30|938|937.8|938|937.8|938|937.8|938|937.8|200
1767795220000|2026-01-07 14:13:40|937.9||938||938||937.9||0
1767795240000|2026-01-07 14:14:00|937.9||938.1||938.1||937.9||400
1767795270000|2026-01-07 14:14:30|938.2||938.2||938.2||938.2||0
1767795280000|2026-01-07 14:14:40|938.3|938|938.3|938|938.3|938|938.3|938|200
1767795290000|2026-01-07 14:14:50||937.9||937.9||937.9||937.9|200
1767795300000|2026-01-07 14:15:00|938|937.8|938.1|937.6|938.1|937.8|938|937.5|162
1767795310000|2026-01-07 14:15:10|938||938||938||938||0
1767795320000|2026-01-07 14:15:20|937.9|937.5|937.9|937.5|937.9|937.5|937.9|937.5|0
1767795330000|2026-01-07 14:15:30|938|937.6|938.1|937.6|938.1|937.6|937.9|937.6|600
1767795340000|2026-01-07 14:15:40||937.7||937.7||937.7||937.7|0
1767795360000|2026-01-07 14:16:00|||||||||2
1767795380000|2026-01-07 14:16:20|938.2|937.6|938.1|937.6|938.2|937.6|938.1|937.6|275
1767795410000|2026-01-07 14:16:50||937.7||937.7||937.7||937.7|0
1767795460000|2026-01-07 14:17:40|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|122
1767795480000|2026-01-07 14:18:00||937.9||937.9||937.9||937.9|0
1767795490000|2026-01-07 14:18:10|938.1||938.1||938.2||938.1||800
1767795500000|2026-01-07 14:18:20||937.8||937.7||937.8||937.7|0
1767795510000|2026-01-07 14:18:30|937.8|937.3|937.7|937.2|937.8|937.3|937.7|937.2|0
1767795520000|2026-01-07 14:18:40|937.6||937.6||937.6||937.6||0
1767795550000|2026-01-07 14:19:10|937.5|937.1|937.4|937|937.5|937.1|937.4|937|299
1767795560000|2026-01-07 14:19:20|937.3||937.3||937.3||937.3||0
1767795580000|2026-01-07 14:19:40|937.4||937.4||937.4||937.4||0
1767795590000|2026-01-07 14:19:50|937.5|937.1|937.5|937.1|937.5|937.1|937.5|937.1|0
1767795600000|2026-01-07 14:20:00|938.1|937.6|938|937.5|938.2|937.7|938|937.5|1190
1767795610000|2026-01-07 14:20:10|938.3|937.6|938|937.5|938.3|937.9|938|937.5|306
1767795620000|2026-01-07 14:20:20|937.9||938||938||937.9||0
1767795630000|2026-01-07 14:20:30|938.1|937.6|938.2|937.7|938.3|937.9|938.1|937.6|362
1767795640000|2026-01-07 14:20:40|938.1||938.2||938.2||938.1||0
1767795660000|2026-01-07 14:21:00|938.1|937.6|937.7|937.2|938.2|937.6|937.7|937.2|0
1767795670000|2026-01-07 14:21:10|937.6|937.3|937.7|937.2|937.8|937.3|937.6|937.2|0
1767795680000|2026-01-07 14:21:20|||||||||479
1767795690000|2026-01-07 14:21:30||937.3||937.3||937.3||937.3|0
1767795710000|2026-01-07 14:21:50|937.8|937.5|937.8|937.5|937.8|937.5|937.7|937.5|272
1767795720000|2026-01-07 14:22:00|937.7|937.4|937.8|937.4|937.8|937.4|937.7|937.4|0
1767795730000|2026-01-07 14:22:10|937.7|937.5|937.7|937.3|937.8|937.5|937.7|937.3|0
1767795740000|2026-01-07 14:22:20|937.5|937.2|937.5|937.1|937.5|937.2|937.5|937.1|0
1767795750000|2026-01-07 14:22:30|||||||||16
1767795760000|2026-01-07 14:22:40|937.2|937|937.3|937|937.3|937|937.2|936.8|120
1767795770000|2026-01-07 14:22:50|937.2|936.9|937.2|936.8|937.2|936.9|937.2|936.8|0
1767795780000|2026-01-07 14:23:00|937.1|936.7|937|936.6|937.1|936.7|937|936.6|5
1767795790000|2026-01-07 14:23:10|936.9|936.5|936.8|936.5|937|936.5|936.8|936.5|0
1767795810000|2026-01-07 14:23:30|936.9||936.8||936.9||936.7||31
1767795820000|2026-01-07 14:23:40|936.5|936.2|936.5|936.2|936.5|936.2|936.5|936.2|253
1767795830000|2026-01-07 14:23:50|936.4||936.4||936.6||936.4||0
1767795840000|2026-01-07 14:24:00|936.3|936.1|936.4|936.1|936.4|936.1|936.3|936.1|8
1767795890000|2026-01-07 14:24:50|936.6|936.2|936.5|936.1|936.7|936.3|936.5|936.1|70
1767795900000|2026-01-07 14:25:00|936.8|936.3|936.7|936.1|936.8|936.3|936.7|936.1|760
1767795910000|2026-01-07 14:25:10|936.8|936.3|936.8|936.3|936.8|936.3|936.8|936.3|0
1767795930000|2026-01-07 14:25:30|936.9|936.7|936.9|936.7|936.9|936.7|936.9|936.7|472
1767795940000|2026-01-07 14:25:40||936.4||936.4||936.4||936.4|0
1767795970000|2026-01-07 14:26:10|||||||||44
1767796010000|2026-01-07 14:26:50||936.3||936.3||936.3||936.3|0
1767796020000|2026-01-07 14:27:00|936.6|936.1|936.8|936.3|936.8|936.3|936.6|936.1|110
1767796030000|2026-01-07 14:27:10|936.7|936.2|936.8|936.3|936.8|936.3|936.7|936.2|0
1767796040000|2026-01-07 14:27:20|936.5|936.1|936.6|936.1|936.6|936.1|936.5|936.1|0
1767796060000|2026-01-07 14:27:40||936.4||936.4||936.4||936.4|0
1767796070000|2026-01-07 14:27:50|936.9|936.1|936.9|936.3|936.9|936.5|936.7|936.1|65
1767796080000|2026-01-07 14:28:00|936.7|936.4|936.6|936.1|936.7|936.4|936.6|936.1|0
1767796090000|2026-01-07 14:28:10|936.7|936.2|936.7|936.2|936.8|936.2|936.6|936.2|0
1767796100000|2026-01-07 14:28:20|936.9|936.4|936.9|936.3|937.1|936.5|936.8|936.3|0
1767796110000|2026-01-07 14:28:30|936.8||936.8||936.8||936.8||0
1767796120000|2026-01-07 14:28:40|936.7|936.1|936.5|936.1|936.7|936.1|936.5|936.1|0
1767796130000|2026-01-07 14:28:50|936.6|936.3|936.8|936.3|936.8|936.3|936.6|936.3|0
1767796140000|2026-01-07 14:29:00||936.1||936.1||936.1||936.1|0
1767796150000|2026-01-07 14:29:10|936.7|936.2|936.6|936.2|936.8|936.2|936.6|936.1|0
1767796160000|2026-01-07 14:29:20|936.8|936.3|936.8|936.3|936.8|936.3|936.8|936.2|449
1767796170000|2026-01-07 14:29:30|937.3|936.8|937.4|937|937.4|937|937|936.5|907
1767796180000|2026-01-07 14:29:40|937.3|936.9|937.3|936.8|937.3|936.9|937.3|936.8|0
1767796190000|2026-01-07 14:29:50|937.4|937|937.7|937.3|937.9|937.3|937.3|936.8|0
1767796200000|2026-01-07 14:30:00|938.7|937.9|939|938.4|940|939.3|938.1|937.6|802
1767796210000|2026-01-07 14:30:10|939.4|938.7|938.9|938.1|939.4|938.7|938.7|938.1|0
1767796220000|2026-01-07 14:30:20|938.7|938|939.3|938.7|939.6|938.9|938.7|938|0
1767796230000|2026-01-07 14:30:30|939.2|938.6|938.7|938.1|939.2|938.6|938.7|938.1|0
1767796240000|2026-01-07 14:30:40|939|938.6|938.9|938.6|939|938.6|938.9|938.6|0
1767796250000|2026-01-07 14:30:50|938.8|938.5|938.5|938.1|938.9|938.5|938.5|938|0
1767796260000|2026-01-07 14:31:00|938.6|938|939.5|939|939.6|939.1|938.6|938|400
1767796270000|2026-01-07 14:31:10|939.1|938.8|939|938.4|939.2|938.8|939|938.4|31
1767796280000|2026-01-07 14:31:20|939.1|938.5|939.1|938.5|939.2|938.6|939.1|938.5|0
1767796290000|2026-01-07 14:31:30|939|938.4|938.4|937.9|939|938.4|938.4|937.9|1849
1767796300000|2026-01-07 14:31:40|938.5|938|938.4|938|938.5|938.1|938.4|938|0
1767796310000|2026-01-07 14:31:50|938.3|937.8|940.5|939.9|940.5|940.1|938.3|937.8|147
1767796320000|2026-01-07 14:32:00|940.4|940.2|939.1|938.7|940.5|940.2|939.1|938.7|2098
1767796330000|2026-01-07 14:32:10|939.3|938.9|940.4|939.9|940.4|939.9|939.3|938.8|2556
1767796340000|2026-01-07 14:32:20|940.6|940.1|940.4|939.9|940.6|940.1|940.3|939.7|0
1767796350000|2026-01-07 14:32:30|939.5|939.8|939.4|938.8|939.7|939.9|939.3|938.7|156
1767796360000|2026-01-07 14:32:40|939.5|938.9|939.2|938.6|939.5|938.9|939.2|938.6|0
1767796370000|2026-01-07 14:32:50|938.9|938.7|938.7|938.2|938.9|938.7|938.7|938.2|0
1767796380000|2026-01-07 14:33:00|938.6|938.4|938.5|938.2|938.8|938.4|938.5|938.2|1500
1767796390000|2026-01-07 14:33:10|938.6||938.5||938.6||938.5||0
1767796400000|2026-01-07 14:33:20|938.4|938|938.7|938.2|938.7|938.2|938.4|938|10
1767796410000|2026-01-07 14:33:30|938.8|938.3|938.6|938|939|938.5|938.6|938|743
1767796420000|2026-01-07 14:33:40|938.5|937.9|938.5|937.8|938.6|937.9|938.4|937.8|0
1767796430000|2026-01-07 14:33:50|938.4|937.7|938.1|937.5|938.5|937.7|937.9|937.3|26
1767796440000|2026-01-07 14:34:00|938|937.2|938.2|937.7|938.4|937.7|937.9|937.2|30
1767796450000|2026-01-07 14:34:10|938.1|937.6|938|937.6|938.1|937.7|937.8|937.4|0
1767796460000|2026-01-07 14:34:20|937.9|937.5|937.9|937.3|938|937.5|937.8|937.3|166
1767796470000|2026-01-07 14:34:30|937.8|937.4|937.9|937.4|937.9|937.4|937.8|937.3|0
1767796480000|2026-01-07 14:34:40|937.8|937.3|938.4|937.8|938.4|937.8|937.8|937.3|444
1767796490000|2026-01-07 14:34:50|938.1|937.7|937.6|936.9|938.1|937.7|937.6|936.9|0
1767796500000|2026-01-07 14:35:00|937.5|937|937.5|936.8|937.5|937|937.5|936.8|16
1767796510000|2026-01-07 14:35:10|937.4|936.5|937.1|936.5|937.4|936.5|937.1|936.4|0
1767796520000|2026-01-07 14:35:20|938.4|938|937.9|937.3|938.4|938|937.8|937.2|23
1767796530000|2026-01-07 14:35:30|937.8|937.2|937.8|937.4|937.8|937.4|937.8|937.1|1405
1767796540000|2026-01-07 14:35:40|938|937.3|936.5|936.1|938|937.4|936.5|936.1|158
1767796550000|2026-01-07 14:35:50|936.3|935.7|936.3|935.8|936.3|935.8|936.3|935.7|868
1767796560000|2026-01-07 14:36:00|936.6|935.7|935.9|935.5|936.6|935.8|935.9|935.5|525
1767796570000|2026-01-07 14:36:10|936||936||936||936||0
1767796580000|2026-01-07 14:36:20|935.9||935.6||935.9||935.6||0
1767796590000|2026-01-07 14:36:30|935.7|935.2|936.3|935.8|936.6|935.8|935.7|935.1|1002
1767796600000|2026-01-07 14:36:40|936.5|935.9|936.3|935.7|936.8|936.1|936.3|935.7|147
1767796610000|2026-01-07 14:36:50|936.1|935.6|935.9|935.7|936.1|935.7|935.9|935.6|0
1767796620000|2026-01-07 14:37:00|936|935.6|935.6|935.2|936|935.6|935.5|935.2|887
1767796630000|2026-01-07 14:37:10|935.8|935.1|936|935.7|936|935.7|935.8|935.1|1204
1767796650000|2026-01-07 14:37:30|||||||||1
1767796660000|2026-01-07 14:37:40|936.2||936||936.2||936||0
1767796680000|2026-01-07 14:38:00|935.9|935.4|935|934.6|936|935.5|935|934.5|183
1767796690000|2026-01-07 14:38:10|934.8|934.2|934.7|934.1|934.8|934.2|934.7|934.1|331
1767796700000|2026-01-07 14:38:20|934.6|934|934.6|934|934.6|934.1|934.6|934|0
1767796710000|2026-01-07 14:38:30|934.5||934.5||934.5||934.4||0
1767796720000|2026-01-07 14:38:40|934.6|934.2|934.3|933.9|934.6|934.2|934.2|933.9|222
1767796730000|2026-01-07 14:38:50|934.2||934.4||934.4||934.2||0
1767796740000|2026-01-07 14:39:00|934.2|933.5|934.1|933.5|934.2|933.5|934.1|933.5|806
1767796750000|2026-01-07 14:39:10|934.2|933.8|934.1|933.7|934.2|933.8|934.1|933.7|64
1767796760000|2026-01-07 14:39:20|934|933.6|934.1|933.5|934.1|933.6|934|933.5|0
1767796770000|2026-01-07 14:39:30|934||934||934||933.9||0
1767796780000|2026-01-07 14:39:40|934.5|933.8|934.5|933.7|934.5|933.8|934.5|933.7|100
1767796790000|2026-01-07 14:39:50|934.3|933.8|933.8|933.6|934.4|933.8|933.8|933.6|0
1767796800000|2026-01-07 14:40:00|933.7||933.8||933.8||933.7||1000
1767796810000|2026-01-07 14:40:10|933.7|933.4|933.6|933.4|933.7|933.4|933.5|933.4|181
1767796820000|2026-01-07 14:40:20|933.7||933.8||933.8||933.7||1083
1767796830000|2026-01-07 14:40:30|933.9|933.5|933.9|933.6|933.9|933.6|933.9|933.5|0
1767796840000|2026-01-07 14:40:40|934.5|934|934|933.7|934.5|934|933.9|933.7|752
1767796850000|2026-01-07 14:40:50|934.1|934.2|935|934.7|935|934.7|934.1|934.2|341
1767796860000|2026-01-07 14:41:00|935.2|934.6|934.3|933.8|935.2|934.6|934.3|933.8|200
1767796870000|2026-01-07 14:41:10|934.2|933.7|934|933.6|934.2|933.7|934|933.6|0
1767796880000|2026-01-07 14:41:20|934.1|933.7|934.1|933.7|934.2|933.7|934|933.7|0
1767796890000|2026-01-07 14:41:30|934|933.6|933.6|933.1|934|933.6|933.6|933.1|597
1767796910000|2026-01-07 14:41:50|933.4|933|933.4|933|933.4|933|933.4|933|180
1767796920000|2026-01-07 14:42:00|933.6|933.1|933.6|933.2|933.6|933.2|933.6|933.1|528
1767796930000|2026-01-07 14:42:10|933.2|933.1|933.3|932.9|933.6|933.1|933.1|932.9|4240
1767796940000|2026-01-07 14:42:20|933.1|932.5|932.8|932.2|933.2|932.5|932.8|932.2|58
1767796950000|2026-01-07 14:42:30|932.4|932.3|932.7|932.1|932.7|932.3|932.3|932|0
1767796960000|2026-01-07 14:42:40||932.2||932.2||932.2||932.2|0
1767796970000|2026-01-07 14:42:50|932.6|932.1|932.6|932.1|932.7|932.2|932.6|932.1|0
1767796980000|2026-01-07 14:43:00|932.4|932|932.4|932|932.5|932|932.3|932|1200
1767796990000|2026-01-07 14:43:10|932.5|932.1|931.9|931.4|932.5|932.1|931.8|931.4|880
1767797000000|2026-01-07 14:43:20|932|931.5|932.1|931.6|932.1|931.7|931.8|931.4|0
1767797010000|2026-01-07 14:43:30|932.2|931.8|932.4|932.1|932.4|932.1|932.2|931.7|599
1767797020000|2026-01-07 14:43:40|932.6|932.3|932.7|932.3|932.7|932.3|932.4|932.3|148
1767797030000|2026-01-07 14:43:50|932.6|932.2|932.4|932.1|932.7|932.2|932.3|932.1|0
1767797040000|2026-01-07 14:44:00|932.5|931.4|931.8|931.3|932.5|931.4|931.6|931.2|3349
1767797050000|2026-01-07 14:44:10|932|931.4|931.8|931.2|932|931.4|931.7|931.2|0
1767797060000|2026-01-07 14:44:20|931.9|931.3|931.8|931.3|931.9|931.3|931.7|931.2|0
1767797070000|2026-01-07 14:44:30|931.6|931.2|931.5|931.2|931.7|931.2|931.4|931.2|0
1767797080000|2026-01-07 14:44:40|931.4||931.6||931.6||931.4||0
1767797090000|2026-01-07 14:44:50|931.7|931.3|931.7|931.2|931.9|931.3|931.7|931.2|0
1767797100000|2026-01-07 14:45:00|931.8|931.3|932|931.7|932.1|931.7|931.8|931.2|0
1767797110000|2026-01-07 14:45:10|931.8|931.4|931.7|931.4|931.8|931.4|931.5|931.4|48
1767797120000|2026-01-07 14:45:20|931.8||931.7||931.8||931.7||200
1767797130000|2026-01-07 14:45:30|931.5|931|931.5|931.1|931.6|931.1|931.4|931|491
1767797140000|2026-01-07 14:45:40|931.9|931.4|931.5|931.1|931.9|931.4|931.5|931.1|1200
1767797150000|2026-01-07 14:45:50|||||||||1200
1767797160000|2026-01-07 14:46:00|931.4|931|931.1|930.8|931.5|931|931.1|930.5|732
1767797170000|2026-01-07 14:46:10|931|930.6|930.9|930.5|931|930.6|930.9|930.5|11
1767797180000|2026-01-07 14:46:20|931|930.2|930.4|930|931|930.2|930.4|930|178
1767797190000|2026-01-07 14:46:30|930.6|930.4|929.9|929.3|930.6|930.4|929.7|929.2|1695
1767797200000|2026-01-07 14:46:40|929.8|929.2|929.7|929.1|929.8|929.2|929.7|929.1|400
1767797210000|2026-01-07 14:46:50|929.6|929|929.3|929|929.6|929|929.3|929|0
1767797220000|2026-01-07 14:47:00|929.2||929.2||929.2||929.2||12
1767797230000|2026-01-07 14:47:10|929.5|928.9|929.9|929.4|930|929.7|929.5|928.9|1771
1767797240000|2026-01-07 14:47:20|929.8|929.3|929.3|929|929.8|929.4|929.3|929|24
1767797250000|2026-01-07 14:47:30|928.9|928.4|928.8|928.4|928.9|928.4|928.8|928.4|1115
1767797260000|2026-01-07 14:47:40|928.9|928.5|928.9|928.5|928.9|928.5|928.8|928.5|0
1767797270000|2026-01-07 14:47:50|929.1|928.4|929.2|928.7|929.3|928.8|929.1|928.4|0
1767797280000|2026-01-07 14:48:00|929.3|928.8|929.5|929|929.7|929.2|929.3|928.8|0
1767797290000|2026-01-07 14:48:10|929.4|928.9|930|929.4|930|929.4|929.4|928.9|397
1767797300000|2026-01-07 14:48:20|930.2|929.5|930.5|930.1|930.7|930.1|930.2|929.5|0
1767797310000|2026-01-07 14:48:30|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.1|0
1767797320000|2026-01-07 14:48:40|930.5|930.1|930.3|929.9|930.6|930.1|930.3|929.8|654
1767797330000|2026-01-07 14:48:50|930.2|929.8|930.9|930.4|930.9|930.4|930.2|929.7|106
1767797340000|2026-01-07 14:49:00|930.7|930.1|930.2|929.7|930.8|930.2|930.2|929.6|377
1767797350000|2026-01-07 14:49:10||929.6||929.7||929.7||929.5|15
1767797360000|2026-01-07 14:49:20|930.3|929.6|930.3|929.7|930.3|929.7|930|929.4|0
1767797370000|2026-01-07 14:49:30|930.1|929.8|930.1|929.7|930.1|929.8|930|929.7|56
1767797380000|2026-01-07 14:49:40|929.8|929.3|929.9|929.4|929.9|929.4|929.7|929.1|241
1767797390000|2026-01-07 14:49:50|930|929.6|930|929.5|930.3|929.6|930|929.5|789
1767797400000|2026-01-07 14:50:00|930.1|929.6|930.1|929.5|930.2|929.6|930.1|929.5|166
1767797410000|2026-01-07 14:50:10|929.9|929.3|929.9|929.4|930|929.5|929.9|929.3|0
1767797420000|2026-01-07 14:50:20|930.2|929.7|930.1|929.5|930.7|930.3|929.8|929.1|1876
1767797430000|2026-01-07 14:50:30|930.5|929.8|930.4|930|930.6|930|930.4|929.8|0
1767797440000|2026-01-07 14:50:40|930.3|929.6|930|929.4|930.4|929.6|929.8|929.4|200
1767797450000|2026-01-07 14:50:50|929.9|929.3|930|929.4|930|929.4|929.9|929.3|0
1767797460000|2026-01-07 14:51:00|929.8|929.3|929.8|929.1|929.9|929.3|929.7|929.1|100
1767797470000|2026-01-07 14:51:10|929.7|929.2|930.1|929.5|930.3|929.6|929.7|929.1|491
1767797480000|2026-01-07 14:51:20|930|929.4|929.7|929.4|930|929.4|929.7|929.4|0
1767797490000|2026-01-07 14:51:30|930|929.5|930|929.6|930|929.6|930|929.4|0
1767797500000|2026-01-07 14:51:40|929.8|929.4|929.8|929.4|930|929.4|929.8|929.4|151
1767797510000|2026-01-07 14:51:50|929.9||929.7||929.9||929.7||0
1767797520000|2026-01-07 14:52:00|929.5|929.3|929.9|929.4|929.9|929.4|929.5|929|2508
1767797530000|2026-01-07 14:52:10|930|930.1|929.8|929.4|930.6|930.1|929.8|929.3|1375
1767797540000|2026-01-07 14:52:20|929.7|929.2|929.8|929.4|929.8|929.4|929.7|929.2|200
1767797550000|2026-01-07 14:52:30|929.9|929.5|929.7|929.3|930|929.5|929.7|929.3|114
1767797560000|2026-01-07 14:52:40|929.6|929.2|929.4|929|929.6|929.2|929.4|929|0
1767797570000|2026-01-07 14:52:50|929.5|929.1|929.5|929.1|929.6|929.1|929.2|929.1|400
1767797580000|2026-01-07 14:53:00|929.4|929|929.4|929|929.5|929|929.4|929|182
1767797600000|2026-01-07 14:53:20|929.5|929.1|929.5|929.2|929.5|929.2|929.5|929.1|611
1767797610000|2026-01-07 14:53:30|929.7|929.3|929.5|929.3|929.7|929.3|929.5|929.3|1189
1767797620000|2026-01-07 14:53:40|929.4||929.5||929.5||929.4||420
1767797630000|2026-01-07 14:53:50||929||929.1||929.1||929|713
1767797640000|2026-01-07 14:54:00|929.3|929|929.5|929|929.5|929.1|929.3|929|756
1767797650000|2026-01-07 14:54:10|929.7|929.3|929.8|929.4|929.9|929.5|929.7|929.3|1617
1767797660000|2026-01-07 14:54:20||929.6||929.6||929.6||929.6|0
1767797670000|2026-01-07 14:54:30|930|929.7|930.3|929.9|930.5|930|930|929.7|1493
1767797680000|2026-01-07 14:54:40|930.4|929.8|930.2|930|930.4|930|930.2|929.8|20
1767797690000|2026-01-07 14:54:50|930.1|929.8|929.8|929.7|930.2|929.8|929.8|929.7|301
1767797700000|2026-01-07 14:55:00|929.7|929.6|929.7|929.6|929.8|929.6|929.7|929.6|134
1767797710000|2026-01-07 14:55:10|929.8|929.8|930.1|929.8|930.2|929.9|929.8|929.8|200
1767797720000|2026-01-07 14:55:20|929.9|929.6|929.9|929.4|930.2|929.8|929.8|929.4|640
1767797730000|2026-01-07 14:55:30|929.8|929.5|930.6|930.2|930.6|930.2|929.8|929.4|717
1767797740000|2026-01-07 14:55:40||930.3||930.3||930.3||930.3|0
1767797750000|2026-01-07 14:55:50|930.9|930.4|929.9|929.4|930.9|930.5|929.7|929.2|2244
1767797760000|2026-01-07 14:56:00|929.8|929.3|929.5|929.2|929.8|929.4|929.5|929.2|0
1767797770000|2026-01-07 14:56:10|929.6||929.5||929.6||929.5||0
1767797780000|2026-01-07 14:56:20|929.4|929|929.1|928.8|929.4|929|929|928.8|195
1767797790000|2026-01-07 14:56:30|929.4|928.9|929.4|929|929.8|929.4|929.3|928.9|46
1767797800000|2026-01-07 14:56:40|929.3|928.9|929.7|929.3|929.7|929.3|929.3|928.9|0
1767797810000|2026-01-07 14:56:50|929.8|929.4|929.3|928.9|929.8|929.4|929.3|928.9|1969
1767797820000|2026-01-07 14:57:00|929.4|929|929.4|929|929.4|929|929.4|929|30
1767797830000|2026-01-07 14:57:10|929.3|928.9|929.4|928.9|929.4|928.9|929.2|928.8|0
1767797850000|2026-01-07 14:57:30|929.3|928.8|929.1|928.8|929.3|928.8|929|928.8|0
1767797860000|2026-01-07 14:57:40|929.3|929|929.3|929|929.4|929|929.3|929|152
1767797880000|2026-01-07 14:58:00|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|526
1767797890000|2026-01-07 14:58:10|929.3|928.9|929.3|928.9|929.3|928.9|929.3|928.9|0
1767797900000|2026-01-07 14:58:20||929||928.8||929||928.8|0
1767797910000|2026-01-07 14:58:30|929.2|928.5|928.8|928.5|929.2|928.5|928.8|928.5|2000
1767797920000|2026-01-07 14:58:40|929.1|928.6|929.1|928.6|929.1|928.6|929|928.6|0
1767797930000|2026-01-07 14:58:50|928.9|928.5|928.6|928.4|928.9|928.5|928.6|928.4|188
1767797940000|2026-01-07 14:59:00|928.7|928.3|928.7|928.4|928.7|928.4|928.7|928.3|2
1767797950000|2026-01-07 14:59:10|928.9|928.6|929.1|928.6|929.2|928.7|928.9|928.6|1
1767797960000|2026-01-07 14:59:20||928.7||928.7||928.7||928.7|0
1767797970000|2026-01-07 14:59:30|928.9|928.5|929|928.5|929.1|928.6|928.9|928.5|300
1767797980000|2026-01-07 14:59:40|929.1||929.2||929.2||929.1||0
1767797990000|2026-01-07 14:59:50|929.1|928.7|929.3|928.7|929.4|928.8|929.1|928.6|613
1767798000000|2026-01-07 15:00:00|929.2|928.6|929.2|928.7|929.3|928.7|929.2|928.6|53
1767798010000|2026-01-07 15:00:10|929.5|928.9|929.5|928.9|929.6|928.9|929.5|928.8|494
1767798020000|2026-01-07 15:00:20|929.3|928.8|928.8|928.6|929.3|928.8|928.8|928.6|841
1767798030000|2026-01-07 15:00:30|929||928.9||929||928.9||0
1767798040000|2026-01-07 15:00:40|928.8||928.9||929||928.8||0
1767798050000|2026-01-07 15:00:50|928.8|928.4|928.6|928.4|928.8|928.4|928.5|928.4|380
1767798060000|2026-01-07 15:01:00|928.8||928.8||928.8||928.6||882
1767798070000|2026-01-07 15:01:10|928.9||928.7||928.9||928.7||300
1767798080000|2026-01-07 15:01:20|928.5|928.3|928.5|928.3|928.7|928.3|928.5|928.3|113
1767798090000|2026-01-07 15:01:30|928.7|928.1|928.4|928.1|928.7|928.1|928.4|928.1|315
1767798100000|2026-01-07 15:01:40|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|1097
1767798110000|2026-01-07 15:01:50|928.4|927.7|928.4|928|928.4|928|928.4|927.6|53
1767798120000|2026-01-07 15:02:00|928.5|927.9|928.4|928|928.8|928.6|928.3|927.9|1209
1767798130000|2026-01-07 15:02:10|928.7|928.3|928.6|928.1|928.7|928.3|928.6|928.1|197
1767798140000|2026-01-07 15:02:20|928.5||928.6||928.6||928.5||0
1767798150000|2026-01-07 15:02:30|928.5||928.6||928.6||928.5||0
1767798160000|2026-01-07 15:02:40|928.5|927.6|927.6|927.4|928.5|927.9|927.6|927.4|732
1767798170000|2026-01-07 15:02:50|927.8|927.3|927.9|927.4|927.9|927.4|927.8|927.3|400
1767798180000|2026-01-07 15:03:00|927.8|927.3|927.7|927.3|927.8|927.3|927.6|927.3|0
1767798190000|2026-01-07 15:03:10|927.8|927.6|928.1|927.6|928.1|927.6|927.8|927.6|0
1767798200000|2026-01-07 15:03:20|928|927.5|927.8|927.4|928|927.5|927.8|927.4|0
1767798210000|2026-01-07 15:03:30|927.7||927.7||927.8||927.7||263
1767798220000|2026-01-07 15:03:40|927.6|927.2|927.2|926.8|927.6|927.2|927.1|926.8|790
1767798230000|2026-01-07 15:03:50|927.1|926.9|927.3|926.9|927.3|926.9|927.1|926.9|50
1767798240000|2026-01-07 15:04:00|927.1|926.7|926.9|926.7|927.1|926.7|926.9|926.7|0
1767798250000|2026-01-07 15:04:10|926.8|926.8|927.7|927.3|928|927.5|926.8|926.8|400
1767798260000|2026-01-07 15:04:20|927.8|927.4|927.6|927.2|928|927.5|927.5|927.2|300
1767798270000|2026-01-07 15:04:30|927.5||927.4||927.5||927.4||0
1767798280000|2026-01-07 15:04:40|927.6|927.3|927.6|927.3|927.7|927.3|927.6|927.3|80
1767798290000|2026-01-07 15:04:50|927.5||927.5||927.6||927.5||0
1767798300000|2026-01-07 15:05:00|927.6||927.5||927.6||927.5||0
1767798310000|2026-01-07 15:05:10|927.3|927.1|927.3|927.1|927.4|927.1|927.3|927.1|83
1767798320000|2026-01-07 15:05:20|927.4|927|927.5|927.2|927.6|927.2|927.4|927|245
1767798330000|2026-01-07 15:05:30|927.6|927.3|927.6|927.2|927.6|927.3|927.5|927.1|0
1767798340000|2026-01-07 15:05:40|927.5|927.1|927.6|927.2|927.6|927.2|927.4|927.1|0
1767798350000|2026-01-07 15:05:50|927.5|927.1|927.5|927.1|927.6|927.2|927.4|927|114
1767798360000|2026-01-07 15:06:00|927.2|926.9|927.6|927.2|927.6|927.2|927.2|926.9|43
1767798370000|2026-01-07 15:06:10|927.5|927.1|926.7|926.4|927.5|927.1|926.6|926.4|109
1767798380000|2026-01-07 15:06:20|926.6|926.3|927|926.7|927|926.7|926.6|926.3|619
1767798390000|2026-01-07 15:06:30|927.1|927.2|928.6|928.3|928.7|928.3|927.1|927.2|3653
1767798400000|2026-01-07 15:06:40|928.7|928.1|928.7|928.3|928.8|928.3|928.5|928.1|468
1767798410000|2026-01-07 15:06:50|928.9|928.5|928.4|928.1|929|928.5|928.4|928.1|927
1767798420000|2026-01-07 15:07:00|928.3|927.9|927.8|927.4|928.3|928|927.7|927.3|0
1767798430000|2026-01-07 15:07:10|927.7|927.3|927|926.7|927.7|927.3|927|926.7|0
1767798440000|2026-01-07 15:07:20|927.3|926.8|927.3|926.9|927.3|927|927.3|926.8|826
1767798450000|2026-01-07 15:07:30|927|926.7|927.1|926.7|927.2|926.7|927|926.6|300
1767798460000|2026-01-07 15:07:40|||||||||10
1767798470000|2026-01-07 15:07:50|927.2|927|927|926.6|927.2|927|927|926.6|1002
1767798480000|2026-01-07 15:08:00|926.9|926.5|927.1|926.8|927.1|926.8|926.9|926.5|1600
1767798490000|2026-01-07 15:08:10|927.3|927.1|927.7|927.4|928|927.5|927.3|927.1|0
1767798500000|2026-01-07 15:08:20|927.6|927.3|927.7|927.4|927.7|927.4|927.6|927.2|380
1767798510000|2026-01-07 15:08:30|927.6|927.3|927.1|926.6|927.6|927.3|927.1|926.6|900
1767798520000|2026-01-07 15:08:40|927|926.5|926.9|926.5|927.1|926.5|926.9|926.5|400
1767798540000|2026-01-07 15:09:00|927|926.6|927.8|927.4|928|927.5|926.9|926.6|1602
1767798550000|2026-01-07 15:09:10|927.7|927.3|927.9|927.6|927.9|927.6|927.7|927.3|0
1767798560000|2026-01-07 15:09:20|928.1|927.8|927.8|927.6|928.1|927.8|927.8|927.6|858
1767798570000|2026-01-07 15:09:30|928|927.7|927.9|927.6|928|927.7|927.8|927.6|414
1767798580000|2026-01-07 15:09:40|927.8|927.3|927.6|927.3|928|927.3|927.6|927.3|5
1767798590000|2026-01-07 15:09:50|927.7|927.7|928.1|927.7|928.2|927.9|927.7|927.7|1400
1767798600000|2026-01-07 15:10:00|927.8|927.4|927.8|927.5|927.9|927.5|927.8|927.4|99
1767798610000|2026-01-07 15:10:10|927.9|927.4|927.9|927.5|927.9|927.5|927.8|927.4|93
1767798620000|2026-01-07 15:10:20|928|927.7|927.7|927.3|928.2|927.7|927.7|927.2|0
1767798630000|2026-01-07 15:10:30|927.6|927.2|927.7|927.4|927.9|927.4|927.5|927.2|0
1767798640000|2026-01-07 15:10:40|927.9|927.3|927.7|927.3|927.9|927.5|927.7|927.3|1000
1767798650000|2026-01-07 15:10:50|927.6|927.2|927.6|927.2|927.7|927.3|927.6|927.2|0
1767798660000|2026-01-07 15:11:00|927.7|927.3|927.9|927.5|927.9|927.5|927.7|927.3|0
1767798670000|2026-01-07 15:11:10|927.6|927.4|928.2|927.8|928.2|927.8|927.6|927.3|0
1767798680000|2026-01-07 15:11:20|928.1|927.7|928.1|927.8|928.1|927.8|928.1|927.7|0
1767798690000|2026-01-07 15:11:30|928.8|928.3|928.7|928.3|928.8|928.3|928.6|928.3|290
1767798700000|2026-01-07 15:11:40|929|928.5|929|928.7|929|928.7|929|928.5|2225
1767798710000|2026-01-07 15:11:50|928.6|928.3|928.3|927.9|928.6|928.3|928.3|927.9|39
1767798720000|2026-01-07 15:12:00|928.4|928|928.3|927.9|928.4|928.1|928.3|927.8|290
1767798730000|2026-01-07 15:12:10|928.4|928|928.4|927.9|928.4|928.1|928.4|927.9|148
1767798740000|2026-01-07 15:12:20|928.2|927.8|927.9|927.7|928.3|927.8|927.9|927.7|81
1767798750000|2026-01-07 15:12:30|928.5|928.1|928.2|927.8|928.8|928.3|928.2|927.8|322
1767798760000|2026-01-07 15:12:40|928.1||928.1||928.1||928.1||50
1767798770000|2026-01-07 15:12:50|928.4|928|928|927.7|928.6|928.2|928|927.7|185
1767798780000|2026-01-07 15:13:00|928.1|927.8|927.8|927.5|928.1|927.8|927.7|927.5|723
1767798790000|2026-01-07 15:13:10|928|927.7|928|927.6|928|927.7|928|927.6|0
1767798800000|2026-01-07 15:13:20|927.9|927.5|927.9|927.5|927.9|927.5|927.9|927.5|0
1767798810000|2026-01-07 15:13:30|927.8|927.2|927.5|927.2|927.8|927.2|927.5|927.2|15
1767798820000|2026-01-07 15:13:40|927.7|927.1|927.7|927.3|927.7|927.4|927.7|927.1|0
1767798830000|2026-01-07 15:13:50|927.9|927.5|927.7|927.3|927.9|927.5|927.6|927.2|792
1767798840000|2026-01-07 15:14:00|927.9|927.5|927.9|927.5|927.9|927.5|927.9|927.5|400
1767798850000|2026-01-07 15:14:10|927.8|927.6|928|927.7|928.1|927.7|927.8|927.6|243
1767798860000|2026-01-07 15:14:20|927.9||927.9||928||927.9||0
1767798870000|2026-01-07 15:14:30|928|927.8|928|927.8|928|927.8|928|927.8|968
1767798880000|2026-01-07 15:14:40|928.2||928.1||928.2||928||0
1767798890000|2026-01-07 15:14:50|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|996
1767798900000|2026-01-07 15:15:00|928.1|928|928.2|928|928.3|928|928.1|928|323
1767798920000|2026-01-07 15:15:20|928.1|927.5|927.8|927.5|928.1|927.5|927.8|927.5|380
1767798930000|2026-01-07 15:15:30|927.9|927.4|927.6|927.2|927.9|927.4|927.6|927.2|0
1767798940000|2026-01-07 15:15:40|927.5|927.3|927.5|927.2|927.5|927.3|927.5|927.2|0
1767798950000|2026-01-07 15:15:50|927.6|927.3|928.2|928|928.4|928|927.6|927.3|357
1767798960000|2026-01-07 15:16:00|928.1|927.9|928.2|927.8|928.2|927.9|928.1|927.8|3736
1767798970000|2026-01-07 15:16:10|928.1|927.5|927.9|927.6|928.1|927.6|927.8|927.4|173
1767798980000|2026-01-07 15:16:20|927.8|927.5|928.3|928|928.3|928.1|927.8|927.4|63
1767798990000|2026-01-07 15:16:30|928.5|928.2|928.5|928.2|928.5|928.2|928.4|928.1|914
1767799000000|2026-01-07 15:16:40|929|928.6|928.9|928.5|929|928.6|928.9|928.5|0
1767799010000|2026-01-07 15:16:50|928.8|928.7|929.1|928.8|929.3|929|928.8|928.7|47
1767799020000|2026-01-07 15:17:00|929.2|929|929.4|929.1|929.9|929.5|929.2|929|1042
1767799030000|2026-01-07 15:17:10|929.5|929|929.1|928.8|929.5|929|929.1|928.8|1109
1767799040000|2026-01-07 15:17:20|929.3|928.9|929.7|929.4|929.9|929.5|929.3|928.9|1337
1767799050000|2026-01-07 15:17:30|929.6|929.2|929.1|928.8|929.7|929.2|929.1|928.8|34
1767799060000|2026-01-07 15:17:40|929|928.7|928.7|928.3|929|928.7|928.6|928.3|470
1767799070000|2026-01-07 15:17:50|928.6|928.2|928.6|928.2|928.6|928.3|928.4|928.1|400
1767799080000|2026-01-07 15:18:00|928.4|928.1|928.4|928.1|928.4|928.1|928.4|928.1|852
1767799090000|2026-01-07 15:18:10|928.3|928.8|929.2|928.8|929.2|928.8|928.3|928.8|100
1767799100000|2026-01-07 15:18:20|928.9|928.7|928.8|928.6|928.9|928.7|928.8|928.6|0
1767799120000|2026-01-07 15:18:40|928.5|928.2|928.4|928.2|928.5|928.2|928.4|928.2|245
1767799140000|2026-01-07 15:19:00|928.3||928.3||928.3||928.3||0
1767799150000|2026-01-07 15:19:10|928.2|928|928.2|928|928.2|928|928.2|928|1000
1767799160000|2026-01-07 15:19:20|928.3||928.3||928.4||928.3||0
1767799170000|2026-01-07 15:19:30|928.4|928.1|928.8|928.5|928.8|928.5|928.4|928.1|12
1767799180000|2026-01-07 15:19:40|928.7|928.4|929|928.6|929|928.7|928.6|928.2|0
1767799190000|2026-01-07 15:19:50|929.2|928.7|928.9|928.5|929.2|928.7|928.9|928.5|0
1767799200000|2026-01-07 15:20:00|929.2|928.8|929|928.7|929.2|928.8|929|928.7|90
1767799210000|2026-01-07 15:20:10|928.9||928.9||928.9||928.8||0
1767799220000|2026-01-07 15:20:20|928.8|928.4|928.8|928.5|928.8|928.5|928.5|928.2|350
1767799230000|2026-01-07 15:20:30|928.9||928.8||928.9||928.8||0
1767799240000|2026-01-07 15:20:40|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.6|600
1767799250000|2026-01-07 15:20:50|929.2|928.6|929.2|928.9|929.4|929|929.2|928.6|598
1767799260000|2026-01-07 15:21:00|929.1|928.8|929.1|928.7|929.1|928.8|929|928.7|300
1767799270000|2026-01-07 15:21:10|929|928.6|928.9|928.5|929|928.6|928.9|928.5|124
1767799280000|2026-01-07 15:21:20||928.6||928.6||928.6||928.6|0
1767799290000|2026-01-07 15:21:30|928.7|928.5|928.7|928.3|928.9|928.5|928.7|928.3|1427
1767799300000|2026-01-07 15:21:40|928.8|928.4|928.8|928.5|928.8|928.5|928.7|928.3|0
1767799310000|2026-01-07 15:21:50|928.7|928.6|929.3|928.8|929.3|928.9|928.7|928.4|500
1767799320000|2026-01-07 15:22:00|929.1|928.7|928.7|928.6|929.1|928.7|928.7|928.6|0
1767799330000|2026-01-07 15:22:10|928.5|928.3|928.4|928.3|928.6|928.3|928.4|928.3|232
1767799340000|2026-01-07 15:22:20|928.5|928.4|928.6|928.4|928.6|928.4|928.5|928.4|707
1767799350000|2026-01-07 15:22:30|928.7|928.3|928.3|928|928.7|928.4|928.2|928|2005
1767799360000|2026-01-07 15:22:40|||||||||30
1767799370000|2026-01-07 15:22:50|928.2||928.2||928.2||928.2||0
1767799380000|2026-01-07 15:23:00|928.3|928.2|928.3|928|928.3|928.2|928.3|928|103
1767799400000|2026-01-07 15:23:20|928.2|928.1|928.2|928|928.2|928.1|928.2|928|0
1767799420000|2026-01-07 15:23:40|928.1|927.8|928.1|927.8|928.1|927.8|928|927.8|1083
1767799430000|2026-01-07 15:23:50|928||928.1||928.1||928||0
1767799440000|2026-01-07 15:24:00|928||928||928.1||928||2
1767799450000|2026-01-07 15:24:10|||||||||40
1767799460000|2026-01-07 15:24:20|928.1|928|928.5|928.2|928.5|928.2|928.1|928|978
1767799470000|2026-01-07 15:24:30|928.4|928.1|928.4|928.1|928.5|928.2|928.2|928|0
1767799480000|2026-01-07 15:24:40|928.6|928|928.6|928.3|928.6|928.4|928.5|928|0
1767799490000|2026-01-07 15:24:50|928.8|928.4|928.9|928.6|929|928.6|928.8|928.3|0
1767799500000|2026-01-07 15:25:00|929.1|928.9|928.9|928.7|929.1|928.9|928.9|928.7|116
1767799510000|2026-01-07 15:25:10|928.7|928.4|928.7|928.4|928.7|928.4|928.7|928.4|148
1767799520000|2026-01-07 15:25:20|928.6|928.6|928.3|928|929|928.6|928.1|927.7|1557
1767799530000|2026-01-07 15:25:30|928.4|928.1|928.1|927.8|928.4|928.1|928.1|927.8|12
1767799540000|2026-01-07 15:25:40|928|927.7|927.8|927.6|928.1|927.7|927.8|927.6|468
1767799550000|2026-01-07 15:25:50|927.9|928.1|928.4|928.1|928.4|928.1|927.9|928.1|448
1767799560000|2026-01-07 15:26:00|928.7|928.4|929.2|928.8|929.2|928.8|928.7|928.4|670
1767799570000|2026-01-07 15:26:10|929.4|929|929.3|928.9|929.4|929.1|929.3|928.9|81
1767799580000|2026-01-07 15:26:20|929.1|928.8|928.8|928.5|929.3|928.9|928.8|928.4|510
1767799590000|2026-01-07 15:26:30|928.9|928.4|928.9|928.6|928.9|928.7|928.9|928.4|0
1767799600000|2026-01-07 15:26:40|929|928.7|929|928.7|929.1|928.7|929|928.6|0
1767799610000|2026-01-07 15:26:50||928.6||928.7||928.7||928.6|0
1767799620000|2026-01-07 15:27:00|929.1||929.1||929.1||929.1||200
1767799630000|2026-01-07 15:27:10|929.3|928.8|929.2|928.8|929.3|929|929.2|928.8|494
1767799640000|2026-01-07 15:27:20||928.9||928.9||928.9||928.9|0
1767799650000|2026-01-07 15:27:30|929.1|928.8|929.1|928.6|929.2|928.9|928.7|928.4|300
1767799660000|2026-01-07 15:27:40|929|928.7|929.2|928.9|929.2|928.9|928.9|928.6|0
1767799670000|2026-01-07 15:27:50|929.1|928.8|929.2|928.9|929.2|928.9|929.1|928.8|0
1767799680000|2026-01-07 15:28:00|930|928.8|930.3|930|930.8|930.3|930|928.8|1778
1767799690000|2026-01-07 15:28:10|930.2|929.9|929.3|928.9|930.3|929.9|929.3|928.9|830
1767799700000|2026-01-07 15:28:20|929.8|929|929.6|929.2|929.8|929.4|929.5|929|0
1767799710000|2026-01-07 15:28:30|929.8|929.4|929.7|929.3|929.8|929.4|929.7|929.3|592
1767799720000|2026-01-07 15:28:40|929.6|929.1|929.5|929.1|929.7|929.1|929.5|929.1|0
1767799730000|2026-01-07 15:28:50|929.6|929.2|929.7|929.4|929.7|929.4|929.6|929.2|0
1767799740000|2026-01-07 15:29:00|929.6|929.3|929.7|929.3|929.7|929.3|929.6|929.2|105
1767799750000|2026-01-07 15:29:10|929.6|929.2|929.5|929.1|929.6|929.2|929.5|929.1|0
1767799760000|2026-01-07 15:29:20|929.4||929.4||929.6||929.4||0
1767799770000|2026-01-07 15:29:30|929.3|929.2|928.8|928.6|929.3|929.2|928.8|928.6|15
1767799780000|2026-01-07 15:29:40|928.7|928.2|928.6|928.2|928.8|928.2|928.6|928.2|10
1767799790000|2026-01-07 15:29:50|928.7|928.3|929.2|928.8|929.3|929|928.7|928.2|211
1767799800000|2026-01-07 15:30:00|929.1|928.6|929.2|928.8|929.2|928.9|929.1|928.6|0
1767799810000|2026-01-07 15:30:10|929.1|928.7|928.7|928.3|929.1|928.7|928.7|928.3|34
1767799820000|2026-01-07 15:30:20|928.6|928.2|928.2|927.8|928.6|928.2|928|927.7|198
1767799830000|2026-01-07 15:30:30|928.1|927.9|928|927.6|928.1|927.9|927.9|927.6|600
1767799840000|2026-01-07 15:30:40|927.9|927.7|928|927.6|928.1|927.7|927.9|927.6|0
1767799850000|2026-01-07 15:30:50|928.2|927.8|928.6|928.2|928.6|928.3|928.1|927.8|493
1767799860000|2026-01-07 15:31:00|928.3|928.1|928.7|928.4|928.8|928.4|928.3|928.1|741
1767799870000|2026-01-07 15:31:10|928.6|928|928.1|927.8|928.6|928|928.1|927.8|141
1767799880000|2026-01-07 15:31:20|928.4|928.1|928.8|928.3|928.8|928.4|928.4|928.1|941
1767799890000|2026-01-07 15:31:30|928.6|928.4|928.6|928.2|928.6|928.4|928.5|928.1|0
1767799900000|2026-01-07 15:31:40|928.7|928.4|928.8|928.5|928.8|928.5|928.7|928.4|200
1767799910000|2026-01-07 15:31:50|929|928.6|929.1|928.7|929.1|928.7|929|928.6|0
1767799920000|2026-01-07 15:32:00|929.2|929|929.1|928.8|929.3|929|929.1|928.8|0
1767799930000|2026-01-07 15:32:10|929.3|929|929.2|928.9|929.3|929|929.2|928.9|6
1767799940000|2026-01-07 15:32:20|929.4|929|929.3|928.9|929.6|929.3|929.2|928.8|542
1767799950000|2026-01-07 15:32:30|929.2|928.8|929.6|929.3|929.6|929.3|929.2|928.8|200
1767799960000|2026-01-07 15:32:40|929.5|929.2|929.6|929.3|929.6|929.3|929.5|929.2|0
1767799970000|2026-01-07 15:32:50|929.4|929.2|929.4|929.1|929.4|929.2|929.3|929|388
1767799980000|2026-01-07 15:33:00|||||||||26
1767799990000|2026-01-07 15:33:10|929.3|929|929.4|929|929.4|929|929.3|929|500
1767800000000|2026-01-07 15:33:20|929.7|929.1|930.1|929.7|930.1|929.7|929.7|929.1|0
1767800010000|2026-01-07 15:33:30|930.7|929.8|930.4|930.1|930.7|930.3|930.4|929.8|1395
1767800020000|2026-01-07 15:33:40|930.5||930.4||930.5||930.4||0
1767800030000|2026-01-07 15:33:50|||||||||61
1767800040000|2026-01-07 15:34:00|930.5|930.2|930.2|930|930.5|930.2|930.2|930|506
1767800050000|2026-01-07 15:34:10|930.1|929.8|930.4|930.1|930.4|930.1|929.9|929.6|1986
1767800060000|2026-01-07 15:34:20|930.3|930|930.5|930.2|930.5|930.2|930.3|929.9|0
1767800070000|2026-01-07 15:34:30|930.4|930|930|929.7|930.4|930|930|929.7|636
1767800080000|2026-01-07 15:34:40|930.4|930|930|929.7|930.4|930|930|929.7|0
1767800090000|2026-01-07 15:34:50|929.9|929.6|929.9|929.6|930.2|929.8|929.9|929.6|0
1767800100000|2026-01-07 15:35:00|930|929.7|930.2|929.9|930.4|930|930|929.7|0
1767800110000|2026-01-07 15:35:10|930.4|930.4|930.8|930.5|930.9|930.5|930.4|930.3|448
1767800120000|2026-01-07 15:35:20|930.7|930.6|930.5|930.2|930.9|930.6|930.5|930.2|332
1767800130000|2026-01-07 15:35:30|930.6|930.1|930.9|930.5|931|930.6|930.5|930.1|0
1767800140000|2026-01-07 15:35:40|930.8||930.8||930.8||930.8||0
1767800150000|2026-01-07 15:35:50||930.6||930.6||930.6||930.6|0
1767800160000|2026-01-07 15:36:00|930.7|930.3|930.8|930.5|930.8|930.5|930.7|930.3|267
1767800170000|2026-01-07 15:36:10||930.4||930.4||930.5||930.4|0
1767800180000|2026-01-07 15:36:20|930.7||930.7||930.7||930.7||312
1767800190000|2026-01-07 15:36:30|930.8|930.5|930.7|930.5|930.8|930.5|930.7|930.5|0
1767800210000|2026-01-07 15:36:50||930.4||930.3||930.4||930.3|436
1767800220000|2026-01-07 15:37:00|930.6||930.6||930.6||930.6||0
1767800230000|2026-01-07 15:37:10|930.9|930.4|930.9|930.5|930.9|930.5|930.9|930.4|731
1767800240000|2026-01-07 15:37:20|930.8|930.4|930.8|930.5|930.8|930.5|930.4|930|79
1767800250000|2026-01-07 15:37:30|931.2|930.8|931.2|930.8|931.4|931.2|931.1|930.8|878
1767800260000|2026-01-07 15:37:40|931.3|930.9|931.6|931.2|931.6|931.2|931.3|930.9|0
1767800270000|2026-01-07 15:37:50|931.4|931.1|932.5|932.1|932.6|932.1|931.4|931.1|0
1767800280000|2026-01-07 15:38:00|932.4|932.2|932.4|932|932.5|932.2|932.3|932|0
1767800290000|2026-01-07 15:38:10|932.3|931.9|932.5|932.2|932.6|932.3|932.2|931.9|0
1767800300000|2026-01-07 15:38:20|932.4|932.1|932.4|932.1|932.5|932.1|932.4|932.1|0
1767800310000|2026-01-07 15:38:30|932.5||932.4||932.5||932.4||0
1767800320000|2026-01-07 15:38:40|932.2|931.9|932.1|931.7|932.2|931.9|932.1|931.7|168
1767800330000|2026-01-07 15:38:50|932|931.6|930.7|930.2|932|931.6|930|929.7|956
1767800340000|2026-01-07 15:39:00|930.5|930|932|931.6|932|931.6|930.5|930|172
1767800350000|2026-01-07 15:39:10|932.1|931.7|932|931.7|932.1|931.8|932|931.7|2000
1767800360000|2026-01-07 15:39:20|932.4|931.9|932.1|931.8|932.4|931.9|932.1|931.8|1000
1767800370000|2026-01-07 15:39:30|932.2|931.3|931.8|931.4|932.2|931.5|931.7|931.2|630
1767800380000|2026-01-07 15:39:40|932.1|931.3|932.1|931.6|932.1|931.6|932|931.3|0
1767800390000|2026-01-07 15:39:50|932.2|931.7|932.5|932.1|932.7|932.2|932.1|931.7|137
1767800400000|2026-01-07 15:40:00|932.4|932|932.6|932.2|932.6|932.2|932.3|932|220
1767800410000|2026-01-07 15:40:10|932.4|932.3|932.1|931.8|932.4|932.3|932.1|931.7|318
1767800420000|2026-01-07 15:40:20|932.2|932.1|932.3|932|932.5|932.1|932.2|931.9|0
1767800430000|2026-01-07 15:40:30|932.4|931.9|932.4|932.1|932.4|932.1|932.4|931.9|0
1767800440000|2026-01-07 15:40:40|932.5|932.2|932.6|932.2|932.7|932.2|932.5|932.2|0
1767800460000|2026-01-07 15:41:00|932.4|932|932.6|932.2|932.6|932.2|932.4|932|300
1767800470000|2026-01-07 15:41:10|932.5|932.3|932.4|932.1|932.5|932.3|932.4|932.1|0
1767800480000|2026-01-07 15:41:20|932.5|932.2|932.5|932.2|932.5|932.2|932.5|932.2|0
1767800500000|2026-01-07 15:41:40|932.2|932.1|932.3|932|932.3|932.1|932.1|931.8|1000
1767800510000|2026-01-07 15:41:50|932.5|932.1|932.5|932.2|932.8|932.4|932.5|932.1|1200
1767800520000|2026-01-07 15:42:00|932.3|932|932.1|931.8|932.4|932|932|931.6|319
1767800530000|2026-01-07 15:42:10|932|931.6|932|931.6|932|931.6|932|931.6|0
1767800540000|2026-01-07 15:42:20|931.9||931.9||931.9||931.9||0
1767800550000|2026-01-07 15:42:30||931.7||931.7||931.7||931.7|0
1767800560000|2026-01-07 15:42:40|931.7|931.6|931.4|931|931.7|931.6|931.4|931|0
1767800570000|2026-01-07 15:42:50|931.3||931.3||931.3||931.3||0
1767800580000|2026-01-07 15:43:00|931.2|930.9|931.2|930.8|931.2|930.9|931.2|930.8|53
1767800590000|2026-01-07 15:43:10|931.3|930.9|931.1|930.8|931.3|930.9|931.1|930.8|0
1767800600000|2026-01-07 15:43:20||930.7||930.7||930.7||930.7|0
1767800610000|2026-01-07 15:43:30|931|930.8|931.3|930.9|931.3|930.9|931|930.8|0
1767800620000|2026-01-07 15:43:40|930.9|930.5|930.8|930.5|930.9|930.5|930.8|930.5|0
1767800630000|2026-01-07 15:43:50|931|930.6|931.3|930.9|931.3|930.9|930.9|930.5|432
1767800640000|2026-01-07 15:44:00|931.2|930.8|931.1|930.7|931.3|930.8|931|930.7|0
1767800650000|2026-01-07 15:44:10||930.8||930.8||930.8||930.8|0
1767800660000|2026-01-07 15:44:20|931|930.6|930.7|930.3|931|930.7|930.7|930.3|0
1767800670000|2026-01-07 15:44:30|930.8|930.4|930.6|930.3|930.8|930.4|930.5|930.2|0
1767800690000|2026-01-07 15:44:50|930.5|930.2|930.6|930.2|930.6|930.2|930.5|930.2|0
1767800700000|2026-01-07 15:45:00|930.7|930.3|930.7|930.5|930.7|930.5|930.7|930.3|465
1767800710000|2026-01-07 15:45:10||930.4||930.4||930.4||930.4|0
1767800730000|2026-01-07 15:45:30|930.5|930.2|930.4|930.1|930.5|930.2|930.4|930.1|262
1767800740000|2026-01-07 15:45:40|||||||||17
1767800750000|2026-01-07 15:45:50|930.2|930|930|929.7|930.2|930|930|929.6|541
1767800760000|2026-01-07 15:46:00|930.1|929.8|930.4|930|930.7|930.3|930.1|929.8|902
1767800770000|2026-01-07 15:46:10|930.7|930.3|930.5|930.1|930.7|930.3|930.4|930.1|425
1767800780000|2026-01-07 15:46:20|930.4|929.7|929.9|929.6|930.4|929.7|929.9|929.6|0
1767800810000|2026-01-07 15:46:50|930|929.5|929.7|929.3|930|929.5|929.6|929.3|0
1767800820000|2026-01-07 15:47:00|929.6|929.4|929.8|929.5|929.8|929.5|929.6|929.4|0
1767800830000|2026-01-07 15:47:10|929.7|929.4|929.7|929.4|929.7|929.4|929.6|929.4|0
1767800840000|2026-01-07 15:47:20|929.4|929.1|929.1|928.8|929.4|929.1|929|928.8|235
1767800850000|2026-01-07 15:47:30|929.2|928.9|929.2|928.9|929.2|928.9|929.2|928.9|0
1767800860000|2026-01-07 15:47:40|929.1|928.8|929.3|929|929.3|929|929.1|928.8|523
1767800870000|2026-01-07 15:47:50|929.1|928.9|928.7|928.4|929.1|928.9|928.7|928.4|300
1767800880000|2026-01-07 15:48:00|928.8|928.5|929.2|928.9|929.2|928.9|928.8|928.5|1290
1767800890000|2026-01-07 15:48:10|929.4|928.8|929.3|928.9|929.4|929|929.3|928.8|0
1767800900000|2026-01-07 15:48:20|929.4|929|929.4|929.1|929.5|929.2|929.4|929|0
1767800910000|2026-01-07 15:48:30|929.5||929.4||929.5||929.4||0
1767800920000|2026-01-07 15:48:40|929.2|929|929.3|929|929.3|929|929.2|929|32
1767800930000|2026-01-07 15:48:50|929.2|928.9|929.4|929.1|929.4|929.1|929.2|928.9|0
1767800940000|2026-01-07 15:49:00|930.1|929.7|929.9|929.5|930.1|929.7|929.6|929.3|250
1767800950000|2026-01-07 15:49:10|930|929.6|929.8|929.5|930|929.6|929.8|929.4|670
1767800960000|2026-01-07 15:49:20|929.7|929.4|929.7|929.4|929.7|929.4|929.7|929.4|350
1767800970000|2026-01-07 15:49:30|929.8|929.5|929.9|929.5|929.9|929.5|929.8|929.4|0
1767800980000|2026-01-07 15:49:40|929.7|929.6|929.9|929.5|929.9|929.6|929.7|929.4|0
1767800990000|2026-01-07 15:49:50|930.2|929.6|930.2|929.9|930.2|929.9|930.2|929.6|74
1767801000000|2026-01-07 15:50:00|930.3|930|930.3|930|930.3|930|930.3|930|526
1767801010000|2026-01-07 15:50:10|930.1|929.8|929.8|929.5|930.1|929.8|929.8|929.5|355
1767801030000|2026-01-07 15:50:30|929.9|929.6|929.9|929.6|929.9|929.6|929.9|929.6|0
1767801040000|2026-01-07 15:50:40|929.3|929|929.3|929|929.3|929|929.3|929|2
1767801050000|2026-01-07 15:50:50|929.2|928.9|929|928.7|929.2|928.9|929|928.7|0
1767801060000|2026-01-07 15:51:00|928.8|928.5|928.8|928.5|928.8|928.5|928.6|928.2|0
1767801070000|2026-01-07 15:51:10|928.9|928.6|929.4|929.1|929.5|929.1|928.9|928.6|200
1767801080000|2026-01-07 15:51:20|929.5|929.3|929.5|929.2|929.7|929.3|929.5|929.2|568
1767801090000|2026-01-07 15:51:30|929.7|929.4|929.8|929.5|930|929.5|929.7|929.4|1000
1767801110000|2026-01-07 15:51:50||929.6||929.5||929.6||929.5|80
1767801120000|2026-01-07 15:52:00|929.9|929.6|929.6|929.2|929.9|929.6|929.6|929.2|485
1767801130000|2026-01-07 15:52:10|929.5||929.6||929.6||929.5||0
1767801140000|2026-01-07 15:52:20|929.5|929.3|929.5|929.2|929.6|929.3|929.5|929.2|0
1767801160000|2026-01-07 15:52:40|929.4|929|929.2|929|929.4|929|929.2|929|83
1767801170000|2026-01-07 15:52:50|||||||||174
1767801180000|2026-01-07 15:53:00|929.1|928.8|929.1|928.8|929.2|928.8|929|928.7|200
1767801190000|2026-01-07 15:53:10|929|928.7|929|928.7|929|928.7|929|928.6|0
1767801200000|2026-01-07 15:53:20|929.2|928.6|929.2|928.9|929.2|928.9|929.2|928.6|0
1767801210000|2026-01-07 15:53:30|929.3|929.3|929.7|929.4|929.8|929.6|929.3|929.2|395
1767801220000|2026-01-07 15:53:40|929.8|929.5|930.6|930.2|930.7|930.2|929.7|929.5|470
1767801230000|2026-01-07 15:53:50|930.5|930.5|930.8|930.5|930.8|930.5|930.5|930.5|2400
1767801240000|2026-01-07 15:54:00|930.7|930.4|930.7|930.3|930.7|930.4|930.7|930.3|0
1767801250000|2026-01-07 15:54:10|930.6||930.5||930.6||930.5||200
1767801270000|2026-01-07 15:54:30||930.1||930.2||930.2||930.1|274
1767801280000|2026-01-07 15:54:40|930.4|930.1|930.4|930.1|930.4|930.1|930.4|930.1|0
1767801290000|2026-01-07 15:54:50|930.5|930.2|930.5|930.2|930.5|930.2|930.5|930.2|269
1767801320000|2026-01-07 15:55:20||930.3||930.3||930.3||930.3|813
1767801330000|2026-01-07 15:55:30|930.6||930.6||930.6||930.5||112
1767801340000|2026-01-07 15:55:40|930.7|930.4|930.9|930.6|930.9|930.6|930.7|930.4|956
1767801350000|2026-01-07 15:55:50|931.2|930.9|931.2|930.9|931.3|930.9|931.1|930.9|0
1767801370000|2026-01-07 15:56:10|931.5|931.2|931.4|931|931.5|931.2|931.3|931|1477
1767801380000|2026-01-07 15:56:20|931.3||931.2||931.3||931.2||800
1767801390000|2026-01-07 15:56:30|931.1|930.7|931.1|930.7|931.3|930.9|931.1|930.7|2590
1767801400000|2026-01-07 15:56:40|931|930.5|930.3|930.1|931|930.6|930.3|930.1|500
1767801410000|2026-01-07 15:56:50|930.2|930|930.2|929.9|930.2|930|930.2|929.9|0
1767801420000|2026-01-07 15:57:00|930.1|929.8|930.1|929.8|930.2|929.9|930.1|929.8|0
1767801430000|2026-01-07 15:57:10|930.2|929.9|929.9|929.6|930.2|929.9|929.9|929.5|115
1767801440000|2026-01-07 15:57:20|930.6|930.3|930.3|930|930.6|930.3|930.3|930|123
1767801450000|2026-01-07 15:57:30|930.4|930.2|930.3|930.1|930.4|930.2|930.3|930.1|0
1767801460000|2026-01-07 15:57:40|930.5|930|930.4|930.1|930.5|930.2|930.4|930|400
1767801470000|2026-01-07 15:57:50|930.3|930|930.3|930|930.3|930|930.2|930|0
1767801480000|2026-01-07 15:58:00|930.4|930.2|930.5|930.3|930.5|930.3|930.4|930.2|0
1767801490000|2026-01-07 15:58:10|930.4|930.2|930.5|930.2|930.5|930.2|930.4|930.1|129
1767801500000|2026-01-07 15:58:20|930.4|930.4|930.6|930.2|930.8|930.4|930.4|930.2|1298
1767801510000|2026-01-07 15:58:30|930.8|930.3|930.8|930.5|930.8|930.5|930.8|930.3|300
1767801520000|2026-01-07 15:58:40|930.7||930.7||930.7||930.7||0
1767801530000|2026-01-07 15:58:50|930.8|930.6|930.9|930.6|930.9|930.6|930.8|930.6|600
1767801540000|2026-01-07 15:59:00|930.7|930.5|930.3|930|930.7|930.5|930.3|930|443
1767801570000|2026-01-07 15:59:30|||||||||4
1767801580000|2026-01-07 15:59:40|930.4|930.1|930.3|930.1|930.4|930.1|930.3|930.1|400
1767801590000|2026-01-07 15:59:50|930.4|930|930.4|930.1|930.4|930.1|930.4|930|0
1767801600000|2026-01-07 16:00:00|930.6|930.2|930.5|930.1|930.6|930.3|930.5|930.1|532
1767801610000|2026-01-07 16:00:10||930.2||930.2||930.2||930.2|0
1767801630000|2026-01-07 16:00:30|930.6|930.3|930.5|930.2|930.6|930.3|930.5|930.2|0
1767801640000|2026-01-07 16:00:40|930.4|930.1|930.6|930.2|930.6|930.2|930.4|930.1|423
1767801650000|2026-01-07 16:00:50|930.8|930.5|931|930.6|931.2|930.8|930.8|930.5|0
1767801670000|2026-01-07 16:01:10|930.8|930.5|930.6|930.3|930.9|930.5|930.6|930.3|578
1767801680000|2026-01-07 16:01:20|930.5|930.2|930.2|929.8|930.5|930.2|930|929.6|667
1767801690000|2026-01-07 16:01:30|930|929.7|930.1|929.8|930.2|929.8|930|929.7|53
1767801700000|2026-01-07 16:01:40|930|929.7|929.8|929.5|930|929.7|929.8|929.4|0
1767801710000|2026-01-07 16:01:50|929.7|929.4|929.7|929.5|929.7|929.5|929.7|929.3|0
1767801720000|2026-01-07 16:02:00|929.8||929.7||929.8||929.7||0
1767801740000|2026-01-07 16:02:20|929.5|929.1|929.4|929.1|929.5|929.2|929.4|929.1|151
1767801750000|2026-01-07 16:02:30|929.1|929|929.1|929|929.3|929|929.1|929|0
1767801760000|2026-01-07 16:02:40|929.5|929.2|929.7|929.5|929.7|929.5|929.4|929.1|791
1767801770000|2026-01-07 16:02:50|930.1|929.7|929.8|929.5|930.1|929.7|929.8|929.5|0
1767801780000|2026-01-07 16:03:00|929.7|929.8|930.1|929.8|930.3|930|929.7|929.8|0
1767801790000|2026-01-07 16:03:10|930|929.6|929.9|929.6|930|929.7|929.9|929.6|206
1767801810000|2026-01-07 16:03:30|929.8|929.5|929.9|929.5|930|929.5|929.7|929.4|268
1767801820000|2026-01-07 16:03:40|929.8|929.6|930|929.8|930|929.8|929.8|929.6|716
1767801830000|2026-01-07 16:03:50|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|0
1767801840000|2026-01-07 16:04:00|930|929.6|929.8|929.6|930|929.6|929.8|929.6|200
1767801850000|2026-01-07 16:04:10|929.9||929.8||929.9||929.8||0
1767801860000|2026-01-07 16:04:20|929.9|929.7|930|929.7|930|929.7|929.9|929.7|0
1767801870000|2026-01-07 16:04:30|929.9|929.6|929.9|929.6|930|929.6|929.8|929.6|0
1767801890000|2026-01-07 16:04:50||929.7||929.6||929.7||929.6|25
1767801900000|2026-01-07 16:05:00|930|929.7|930|929.8|930|929.8|930|929.7|0
1767801910000|2026-01-07 16:05:10|930.1|929.9|929.9|929.6|930.1|929.9|929.9|929.6|1177
1767801920000|2026-01-07 16:05:20|930||929.9||930||929.9||0
1767801930000|2026-01-07 16:05:30|929.7|929.4|930.1|929.9|930.2|930|929.7|929.4|83
1767801940000|2026-01-07 16:05:40|930|929.7|929.9|929.6|930|929.7|929.9|929.6|300
1767801950000|2026-01-07 16:05:50|929.8|929.7|930.2|929.9|930.2|929.9|929.7|929.5|1456
1767801960000|2026-01-07 16:06:00|929.9|929.6|929.9|929.6|930|929.7|929.9|929.6|64
1767801970000|2026-01-07 16:06:10|929.8||929.9||929.9||929.8||0
1767801980000|2026-01-07 16:06:20|929.7|929.4|930|929.7|930|929.7|929.7|929.4|608
1767801990000|2026-01-07 16:06:30|930.1|929.8|929.9|929.6|930.1|929.8|929.9|929.6|0
1767802000000|2026-01-07 16:06:40|929.8||929.9||930||929.8||0
1767802010000|2026-01-07 16:06:50|930||929.9||930||929.9||0
1767802020000|2026-01-07 16:07:00|930.1|929.9|930.1|929.8|930.3|930.1|930.1|929.8|1840
1767802030000|2026-01-07 16:07:10|930.2|929.9|930.2|929.9|930.2|929.9|930.2|929.9|0
1767802040000|2026-01-07 16:07:20|930.1|930|930.3|930.1|930.3|930.1|930.1|929.9|0
1767802050000|2026-01-07 16:07:30|930.4|930.2|930.5|930.2|930.5|930.2|930.4|930.2|0
1767802070000|2026-01-07 16:07:50|930.4|930.1|930.4|930.2|930.5|930.2|930.4|930.1|0
1767802080000|2026-01-07 16:08:00|930.3||930.3||930.3||930.3||0
1767802090000|2026-01-07 16:08:10|930.5|930.3|930.3|930.2|930.5|930.3|930.3|930.2|200
1767802100000|2026-01-07 16:08:20|930.1|930|930.3|930|930.3|930|930.1|929.9|847
1767802110000|2026-01-07 16:08:30|930.5|930.1|930.3|930|930.5|930.1|930.3|930|0
1767802120000|2026-01-07 16:08:40|930.4||930.3||930.4||930.3||0
1767802130000|2026-01-07 16:08:50|931|930.6|930.9|930.6|931.1|930.7|930.9|930.6|24
1767802140000|2026-01-07 16:09:00|931.1|930.8|931.1|930.8|931.1|930.8|931.1|930.8|574
1767802150000|2026-01-07 16:09:10|931|930.7|931.1|930.7|931.1|930.8|931|930.7|0
1767802160000|2026-01-07 16:09:20|931|930.6|930.8|930.6|931.1|930.6|930.8|930.6|0
1767802170000|2026-01-07 16:09:30|930.7|930.5|930.7|930.4|930.8|930.5|930.6|930.4|231
1767802180000|2026-01-07 16:09:40||930.5||930.4||930.5||930.4|0
1767802190000|2026-01-07 16:09:50|||||||||68
1767802200000|2026-01-07 16:10:00|930.8|930.6|930.8|930.5|930.8|930.6|930.8|930.5|0
1767802210000|2026-01-07 16:10:10|931.1|930.8|931|930.7|931.2|930.9|931|930.7|200
1767802220000|2026-01-07 16:10:20|931.1|930.9|931|930.9|931.1|930.9|931|930.9|0
1767802230000|2026-01-07 16:10:30|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.7|304
1767802240000|2026-01-07 16:10:40|931.1|930.8|931|930.6|931.1|930.9|931|930.6|819
1767802250000|2026-01-07 16:10:50|930.9|930.7|930.9|930.6|931|930.7|930.9|930.6|1
1767802260000|2026-01-07 16:11:00|931|930.7|930.8|930.5|931|930.7|930.8|930.5|0
1767802270000|2026-01-07 16:11:10|930.6|930.6|930.6|930.4|930.6|930.6|930.6|930.4|31
1767802280000|2026-01-07 16:11:20|930.5|930.2|930.2|929.9|930.5|930.2|930.2|929.9|583
1767802290000|2026-01-07 16:11:30||930||929.9||930||929.9|0
1767802300000|2026-01-07 16:11:40|930.1|929.8|930.4|930.1|930.4|930.1|930|929.8|756
1767802310000|2026-01-07 16:11:50|930.3|930|930.3|930|930.3|930|930.3|930|0
1767802320000|2026-01-07 16:12:00|930.2|929.9|930.1|929.9|930.2|930|930.1|929.9|786
1767802330000|2026-01-07 16:12:10|930.4|930|929.7|929.4|930.4|930.1|929.7|929.4|871
1767802340000|2026-01-07 16:12:20|929.9|929.6|929.8|929.5|929.9|929.6|929.8|929.5|0
1767802350000|2026-01-07 16:12:30|929.7|929.7|929.9|929.6|929.9|929.7|929.7|929.6|1124
1767802360000|2026-01-07 16:12:40|929.8|929.4|929.6|929.3|929.8|929.4|929.6|929.3|25
1767802370000|2026-01-07 16:12:50|929.5|929.2|929.5|929.2|929.6|929.2|929.5|929.2|0
1767802380000|2026-01-07 16:13:00|929.6|929.3|929.6|929.2|929.6|929.3|929.6|929.2|0
1767802390000|2026-01-07 16:13:10|929.5||929.5||929.6||929.5||0
1767802410000|2026-01-07 16:13:30||929.3||929.3||929.3||929.3|0
1767802420000|2026-01-07 16:13:40|929.6|929.4|929.7|929.4|929.7|929.4|929.6|929.4|79
1767802430000|2026-01-07 16:13:50|929.6|929.3|929.6|929.4|929.7|929.4|929.6|929.3|0
1767802440000|2026-01-07 16:14:00|929.5|929.2|929.6|929.4|929.6|929.4|929.5|929.2|0
1767802450000|2026-01-07 16:14:10|929.5|929.3|929.1|928.9|929.5|929.3|929|928.9|122
1767802460000|2026-01-07 16:14:20|929.2||929.1||929.2||929.1||0
1767802470000|2026-01-07 16:14:30|929.3|929|929.4|929.1|929.4|929.1|929.2|929|58
1767802480000|2026-01-07 16:14:40|929.3|929.2|929.3|929|929.3|929.2|929.3|929|162
1767802490000|2026-01-07 16:14:50|930.3|929.1|930.3|929|930.3|929.1|929.3|928.1|0
1767802500000|2026-01-07 16:15:00|929.3|928.1|930.3|929.1|930.3|929.1|929.3|928|0
1767802510000|2026-01-07 16:15:10|929.4|928.1|930.4|929|930.4|929.1|929.3|928|0
1767802520000|2026-01-07 16:15:20|929.4|928|930.4|929.2|930.9|929.6|929.4|928|1005
1767802530000|2026-01-07 16:15:30|929.4|928.2|929.4|928.2|930.4|929.2|929.4|928.2|0
1767802540000|2026-01-07 16:15:40|930.4|929.2|930.3|929|930.4|929.2|929.1|927.8|19
1767802550000|2026-01-07 16:15:50|929.3|928|929.3|928.1|930.3|929.1|929.3|928|0
1767802560000|2026-01-07 16:16:00|930.3|929.1|930.5|929.2|930.5|929.3|929.3|928|149
1767802570000|2026-01-07 16:16:10|929.5|928.2|929.5|928.2|930.5|929.2|929.5|928.2|0
1767802580000|2026-01-07 16:16:20|930.5|929.2|930.8|929.6|930.8|929.6|929.5|928.2|1661
1767802590000|2026-01-07 16:16:30|930.9|928.6|929.8|928.6|930.9|929.7|929.8|928.5|0
1767802600000|2026-01-07 16:16:40|930.8|929.5|930.8|929.5|930.8|929.5|929.8|928.5|0
1767802610000|2026-01-07 16:16:50|929.5|929.3|929.6|928.4|930.6|929.5|929.5|928.3|119
1767802620000|2026-01-07 16:17:00|930.6|929.4|930.9|929.6|930.9|929.6|929.8|928.5|219
1767802630000|2026-01-07 16:17:10|929.9|928.7|931.1|929.8|931.1|929.8|929.9|928.7|800
1767802640000|2026-01-07 16:17:20|930.1|928.8|930.1|928.8|931.1|929.8|930.1|928.7|0
1767802650000|2026-01-07 16:17:30|930|929.7|930.1|928.8|931.1|929.9|930|928.7|0
1767802660000|2026-01-07 16:17:40|931|929.8|929.8|928.6|931|929.8|929.8|928.6|549
1767802670000|2026-01-07 16:17:50|929.9|929.6|930.6|929.3|930.9|929.6|929.4|928.1|491
1767802680000|2026-01-07 16:18:00|930.5||930.5||930.5||930.5||0
1767802690000|2026-01-07 16:18:10|929.5|928.2|930.6|929.3|930.6|929.3|929.5|928.2|0
1767802710000|2026-01-07 16:18:30|929.6|928.3|930.9|929.6|931|929.7|929.6|928.3|0
1767802720000|2026-01-07 16:18:40|929.9|928.6|930|928.7|931|929.6|929.9|928.6|0
1767802730000|2026-01-07 16:18:50|931|929.7|931.1|929.8|931.1|929.9|930.1|928.8|0
1767802740000|2026-01-07 16:19:00|930.1|928.8|931|929.7|931.1|929.7|929.9|928.6|83
1767802760000|2026-01-07 16:19:20|930|928.7|930.4|929.1|931.2|930|929.1|928|1552
1767802770000|2026-01-07 16:19:30|929.4|928.1|930.3|929|930.4|929|929.3|928|0
1767802780000|2026-01-07 16:19:40|929.3|928|929.4|928.1|930.4|929.2|929.3|928|1200
1767802790000|2026-01-07 16:19:50|930.4|928|929.2|928|930.4|929.1|929.2|928|0
1767802800000|2026-01-07 16:20:00|930.2|929|930.2|929|930.2|929|929.2|928|190
1767802810000|2026-01-07 16:20:10|929.2|928|929.8|928.6|930.1|929|928.8|927.5|676
1767802830000|2026-01-07 16:20:30|928.8|927.6|928.8|927.5|929.8|928.5|928.8|927.5|0
1767802840000|2026-01-07 16:20:40|929.8|928.5|929.5|928.2|929.8|928.5|928.6|927.5|298
1767802850000|2026-01-07 16:20:50|928.6|927.2|929.5|928.2|929.6|928.2|928.5|927.2|0
1767802860000|2026-01-07 16:21:00|928.5|927.2|929.4|928.2|929.6|928.3|928.4|927.1|0
1767802870000|2026-01-07 16:21:10|928.4|927.2|928.2|927|929.3|928.2|928.2|927|364
1767802880000|2026-01-07 16:21:20|929.2|928|928|926.8|929.2|928|928|926.7|1843
1767802890000|2026-01-07 16:21:30|928.1|927.8|928.3|927.1|929.6|928.2|928.1|926.8|1248
1767802900000|2026-01-07 16:21:40|929.3|928.1|928.3|927.1|929.3|928.1|928.3|927.1|0
1767802910000|2026-01-07 16:21:50|929.3|928.1|928.3|927.1|929.3|928.1|928.3|927.1|0
1767802920000|2026-01-07 16:22:00|929.3|928.1|928.3|927.1|929.3|928.1|928.3|927.1|38
1767802930000|2026-01-07 16:22:10|929.3|928.1|929.4|928.2|929.5|928.2|928.3|927.1|1768
1767802940000|2026-01-07 16:22:20|929.3|927.1|928.4|927.1|929.4|928.1|928.4|927.1|0
1767802950000|2026-01-07 16:22:30|929.4|928.1|929.4|928.1|929.4|928.1|929.4|928.1|0
1767802960000|2026-01-07 16:22:40|928.4|927.1|929.4|928.1|929.4|928.1|928.4|927.1|0
1767802970000|2026-01-07 16:22:50|928.4|927.1|929.3|928.1|929.5|928.3|928.3|927.1|229
1767802980000|2026-01-07 16:23:00|928.3|927.1|928.2|927.1|929.2|928.1|928.2|927.1|0
1767802990000|2026-01-07 16:23:10|929.2|928.1|929.3|928.1|929.3|928.1|928.2|927.1|668
1767803000000|2026-01-07 16:23:20|928.3|927.1|928.3|927.1|929.3|928.1|928.3|927.1|0
1767803010000|2026-01-07 16:23:30|929.3|928.1|928|926.7|929.3|928.1|928|926.7|1
1767803020000|2026-01-07 16:23:40|928.2|927.9|929.2|927.9|929.2|927.9|928.2|926.9|1200
1767803030000|2026-01-07 16:23:50|928.2|926.9|929.2|928|929.2|928|928.2|926.9|0
1767803040000|2026-01-07 16:24:00|928.2|927|929.2|927.9|929.2|928|928.2|926.9|0
1767803050000|2026-01-07 16:24:10|928.2|926.9|929.2|927.9|929.2|927.9|928.1|926.9|0
1767803060000|2026-01-07 16:24:20|928|926.9|928|926.9|929|927.9|928|926.9|480
1767803070000|2026-01-07 16:24:30|929|927.9|927.8|926.6|929|927.9|927.7|926.4|1225
1767803080000|2026-01-07 16:24:40|928.8|927.6|928.9|927.6|928.9|927.6|927.9|926.6|0
1767803090000|2026-01-07 16:24:50|928|926.6|927.9|926.6|929|927.7|927.9|926.6|0
1767803100000|2026-01-07 16:25:00|928.9|927.6|928.9|927.7|929|927.8|927.8|926.6|254
1767803110000|2026-01-07 16:25:10|927.9|926.7|927.8|926.6|928.9|927.6|927.7|926.6|112
1767803120000|2026-01-07 16:25:20|928.8|927.6|928.8|927.6|928.9|927.6|927.8|926.6|6
1767803130000|2026-01-07 16:25:30|927.9|926.6|928.8|927.6|929|927.7|927.9|926.6|0
1767803140000|2026-01-07 16:25:40|927.8|926.6|928.6|927.5|928.7|927.5|927.6|926.5|10
1767803150000|2026-01-07 16:25:50|927.7|927.4|928.5|927.4|928.7|927.4|927.5|926.4|48
1767803160000|2026-01-07 16:26:00|927.5|926.4|928.6|927.4|928.7|927.4|927.5|926.4|0
1767803170000|2026-01-07 16:26:10|927.6|926.4|927.5|926.3|928.6|927.3|927.5|926.3|0
1767803180000|2026-01-07 16:26:20|927.6|927.3|928.7|927.4|928.8|927.4|927.6|926.4|559
1767803190000|2026-01-07 16:26:30|927.7|926.4|927.6|926.3|928.7|927.5|927.5|926.3|472
1767803200000|2026-01-07 16:26:40|928.6|927.3|928.4|927.1|928.6|927.3|927.4|926.1|0
1767803210000|2026-01-07 16:26:50|927.4|926.1|927.2|926|928.4|927.2|927.2|926|200
1767803220000|2026-01-07 16:27:00|928.1|927|927.3|926|928.3|927.1|927.1|925.8|619
1767803230000|2026-01-07 16:27:10|928.3|927|927|925.7|928.3|927|927|925.7|11
1767803240000|2026-01-07 16:27:20|928|926.7|927.1|925.9|928.2|926.9|927|925.8|603
1767803250000|2026-01-07 16:27:30|928.1|926.9|927.1|925.9|928.2|926.9|927.1|925.9|0
1767803260000|2026-01-07 16:27:40|928.1|926.9|927.2|926|928.3|927|927.1|925.9|1017
1767803270000|2026-01-07 16:27:50|928.2|927|927.1|925.8|928.2|927|927.1|925.8|0
1767803280000|2026-01-07 16:28:00|928.1|926.8|928|926.7|928.1|926.8|927|925.7|186
1767803290000|2026-01-07 16:28:10|927|925.7|928|926.7|928|926.8|927|925.7|0
1767803300000|2026-01-07 16:28:20|927|925.7|928|926.7|928|926.7|926.9|925.6|260
1767803310000|2026-01-07 16:28:30|927|925.6|928|926.7|928|926.7|926.9|925.6|0
1767803320000|2026-01-07 16:28:40|927|925.7|927|925.7|928|926.7|927|925.7|0
1767803330000|2026-01-07 16:28:50|928|926.7|928|926.7|928.1|926.8|926.9|925.7|0
1767803340000|2026-01-07 16:29:00|927|925.7|928|926.7|928|926.7|926.7|925.5|1376
1767803350000|2026-01-07 16:29:10|926.9|925.7|927.9|926.6|928.1|926.8|926.9|925.6|1032
1767803360000|2026-01-07 16:29:20|926.9|925.6|927.9|926.6|927.9|926.7|926.9|925.6|0
1767803370000|2026-01-07 16:29:30|926.9|925.6|926.6|925.4|927.9|926.6|926.6|925.4|1200
1767803380000|2026-01-07 16:29:40|926.7|926.4|927.3|926|928.3|927|926.7|925.8|0
1767803390000|2026-01-07 16:29:50|928.3|927|928.6|927.4|928.7|927.4|927.3|926|1493
1767859200000|2026-01-08 08:00:00|922.1|921|920.3|918.9|922.1|921.5|920.3|918.6|1025
1767859210000|2026-01-08 08:00:10|920.9|919|917.7|916.4|921|919.1|917.2|916.4|3060
1767859220000|2026-01-08 08:00:20|917.2|915.1|917.1|915.7|917.9|916.4|916|915|2929
1767859230000|2026-01-08 08:00:30|917.2|916.1|918.5|917.2|920.2|918.4|917.2|916.1|500
1767859240000|2026-01-08 08:00:40|918.1|916.9|919.9|918.6|919.9|918.6|918.1|916.9|104
1767859250000|2026-01-08 08:00:50|920|919|920.1|918.9|920.5|919.3|919.6|918|0
1767859260000|2026-01-08 08:01:00|919.9|919.1|920.1|919|920.3|919.1|919.9|918.8|0
1767859270000|2026-01-08 08:01:10|920|919.1|919.9|919|920.1|919.1|919.9|919|75
1767859280000|2026-01-08 08:01:20|920.3|919.4|919.8|918.9|920.3|919.4|919.8|918.9|0
1767859290000|2026-01-08 08:01:30|919.4|918.6|919.4|918.6|919.6|918.6|919.4|918.6|0
1767859300000|2026-01-08 08:01:40|917.5|918.2|915.6|914.5|917.5|918.2|915.6|914.5|5702
1767859310000|2026-01-08 08:01:50|915.5|914.8|915.3|914.1|915.5|914.8|915.2|914.1|100
1767859320000|2026-01-08 08:02:00|915.2|914|914.6|913.4|915.2|914|914.6|913.4|2
1767859330000|2026-01-08 08:02:10|914.5|913|913.4|913|914.5|913|913.4|913|12
1767859340000|2026-01-08 08:02:20|913.6||913.8||913.9||913.5||300
1767859350000|2026-01-08 08:02:30|914||914.1||914.1||913.8||200
1767859360000|2026-01-08 08:02:40|914|913.4|914.8|913.9|914.8|913.9|914|913.4|600
1767859370000|2026-01-08 08:02:50|914.7|913.8|913.7|913|914.7|913.8|913.7|913|1441
1767859380000|2026-01-08 08:03:00|913.9|913.5|914.7|913.5|914.7|913.5|913.8|913.5|100
1767859390000|2026-01-08 08:03:10|914.4|913.6|913.5|912.6|914.4|913.6|913.2|912.5|80
1767859400000|2026-01-08 08:03:20|913.3|912.5|911.2|910.1|913.7|912.5|911.2|910.1|2271
1767859410000|2026-01-08 08:03:30|911.3|910.2|911.6|910.6|911.6|910.6|911.2|910.2|269
1767859420000|2026-01-08 08:03:40|911.8|911.2|913.1|912.1|913.4|912.1|911.8|911.2|1359
1767859430000|2026-01-08 08:03:50|913|912|913|912|913|912.2|912.9|912|35
1767859440000|2026-01-08 08:04:00|913.2|912.1|913.1|912.3|913.2|912.4|913.1|912|0
1767859450000|2026-01-08 08:04:10|913|912.4|913.3|912.5|913.4|912.6|913|912.3|211
1767859460000|2026-01-08 08:04:20|913.7|912.4|913.3|912.4|913.7|912.5|913.3|912.4|201
1767859470000|2026-01-08 08:04:30|914|912.5|914.1|913.2|914.3|913.5|913.9|912.5|120
1767859480000|2026-01-08 08:04:40|914.3|913.4|914.1|913.2|914.4|913.5|914.1|913.2|15
1767859490000|2026-01-08 08:04:50|914|913.3|914.3|913.4|914.6|913.5|914|913.3|44
1767859500000|2026-01-08 08:05:00|914.6|913.5|914.3|913.9|914.6|913.9|914.3|913.4|0
1767859510000|2026-01-08 08:05:10|914.1|913.3|914.3|913.7|914.4|914|913.8|913.3|1198
1767859520000|2026-01-08 08:05:20|914.8|914.1|914.9|914|915.4|914.5|914.8|914|100
1767859530000|2026-01-08 08:05:30|915.1|914.2|914.7|914|915.1|914.4|914.7|914|800
1767859540000|2026-01-08 08:05:40|914.8|914.1|914.7|914|914.8|914.1|914.7|914|116
1767859550000|2026-01-08 08:05:50|914.4|913.6|914.1|913.3|914.7|914.2|914.1|913.3|386
1767859560000|2026-01-08 08:06:00|914.2|912.5|913.1|912.3|914.2|912.5|913.1|912.3|58
1767859570000|2026-01-08 08:06:10|913|912.2|912.6|911.9|913|912.2|912.5|911.3|1130
1767859580000|2026-01-08 08:06:20|912.5|911.7|912.6|912|912.9|912|912.5|911.7|0
1767859590000|2026-01-08 08:06:30|912.7|912.1|912.5|912|913|912.1|912.5|912|673
1767859600000|2026-01-08 08:06:40|912.7||912.7||913||912.7||700
1767859610000|2026-01-08 08:06:50|913|912.1|912.7|912|913|912.1|912.7|912|0
1767859620000|2026-01-08 08:07:00|912.5|911.8|912.4|911.8|912.7|912.1|912.4|911.8|1531
1767859630000|2026-01-08 08:07:10|912.3|911.9|912.9|912.3|913|912.4|912.3|911.8|58
1767859640000|2026-01-08 08:07:20|912.7|912.4|913.9|913.2|913.9|913.2|912.5|912|2360
1767859650000|2026-01-08 08:07:30|914|913.4|913.4|912.7|914|913.4|913|912.4|127
1767859660000|2026-01-08 08:07:40|913|912.3|912.6|912.1|913|912.3|912.6|912.1|853
1767859670000|2026-01-08 08:07:50|912.7|911.4|911.8|911.3|912.7|911.7|911.8|911.3|278
1767859680000|2026-01-08 08:08:00|911.6|911.1|911.9|911.2|912.1|911.3|911.6|911|2289
1767859690000|2026-01-08 08:08:10|911.8|911|912.3|911.8|912.3|911.8|911.5|911|0
1767859700000|2026-01-08 08:08:20|912.4|911.6|912.1|911.5|912.4|911.7|912.1|911.5|220
1767859710000|2026-01-08 08:08:30|912|912|910.9|910.4|912|912|910.9|910.4|1205
1767859720000|2026-01-08 08:08:40|910.8|910.2|910.5|910|910.8|910.2|910.5|910|84
1767859730000|2026-01-08 08:08:50|910.6|910.1|910.7|910.1|910.9|910.3|910.6|910|0
1767859740000|2026-01-08 08:09:00|910.5|910|910.5|910.1|910.8|910.2|910.5|910|0
1767859750000|2026-01-08 08:09:10|910.6|910|909.8|909.2|910.6|910|909.6|909.1|1983
1767859760000|2026-01-08 08:09:20|910|909.7|909.9|909.4|910.9|910|909.9|909.4|1200
1767859770000|2026-01-08 08:09:30|909.7|909.3|909.5|909.1|909.9|909.3|909.5|909.1|1916
1767859780000|2026-01-08 08:09:40|909.4|909|909.4|909|909.5|909|909.4|909|746
1767859790000|2026-01-08 08:09:50|909.5|909.3|909.6|909|909.8|909.3|909.5|909|879
1767859800000|2026-01-08 08:10:00|909.4|909.1|909.7|909.1|909.7|909.2|909.4|909|621
1767859810000|2026-01-08 08:10:10|909.9|909.3|909.9|909.1|910.6|909.8|909.7|909.1|103
1767859820000|2026-01-08 08:10:20|910.7|909.2|910.6|910|911.1|910.4|910.6|909.2|49
1767859830000|2026-01-08 08:10:30|910.7|910.1|911.7|911|912.3|911.5|910.5|909.9|1787
1767859840000|2026-01-08 08:10:40|912|911.2|912.7|912|912.7|912|912|911.2|1473
1767859850000|2026-01-08 08:10:50|912.4|911.9|912.5|911.8|912.5|912|912.4|911.7|87
1767859860000|2026-01-08 08:11:00|912.4|911.9|912.2|911.5|912.7|911.9|911.8|911.1|616
1767859870000|2026-01-08 08:11:10|912|911.6|912.6|911.8|912.6|911.9|912|911.5|331
1767859880000|2026-01-08 08:11:20|912.5|912|912.9|912.3|912.9|912.4|912.5|912|600
1767859890000|2026-01-08 08:11:30|912.3|912|913.1|912.5|913.2|912.5|912.3|912|502
1767859900000|2026-01-08 08:11:40|913.2|912.7|913.2|912.6|913.4|912.7|913|912.5|0
1767859910000|2026-01-08 08:11:50|913.1|912.1|912.4|912|913.1|912.1|912.3|912|397
1767859920000|2026-01-08 08:12:00|912.3|912.1|912.9|912.4|913.1|912.5|912.3|912.1|3
1767859930000|2026-01-08 08:12:10|912.8|912.3|913.2|912.8|913.6|912.9|912.8|912.3|326
1767859940000|2026-01-08 08:12:20|913.1|912.2|912.9|912.3|913.2|912.5|912.8|912.2|2294
1767859950000|2026-01-08 08:12:30|912.7|912.2|912.4|912|912.7|912.2|912.2|912|221
1767859960000|2026-01-08 08:12:40|912.3|911.8|912.1|911.5|912.3|911.8|911.8|911.2|1013
1767859970000|2026-01-08 08:12:50|912.2|911.6|911.1|910.5|912.2|911.6|911|910.5|481
1767859980000|2026-01-08 08:13:00|911|910.6|910.5|910.1|911.1|910.6|910.5|910.1|584
1767859990000|2026-01-08 08:13:10|910.7|910.3|911.1|910.6|911.4|910.7|910.6|910.3|1273
1767860000000|2026-01-08 08:13:20|911|910.5|910.6|910|911.2|910.5|910.3|910|587
1767860010000|2026-01-08 08:13:30|910.5|910.2|910.7|910.1|910.9|910.2|910.4|910.1|110
1767860020000|2026-01-08 08:13:40|910.9|910.3|910.6|910|911|910.4|910.4|910|49
1767860030000|2026-01-08 08:13:50|910.7|910.2|910.8|910.2|911.1|910.4|910.7|910.2|765
1767860040000|2026-01-08 08:14:00|911|910.3|911.2|910.6|911.4|910.7|911|910.3|417
1767860050000|2026-01-08 08:14:10|911.7|910.9|911.5|910.8|911.7|911|911.4|910.7|12
1767860060000|2026-01-08 08:14:20|911.6|911|911.6|911|911.6|911|911.6|911|557
1767860070000|2026-01-08 08:14:30|911.5|910.2|910.5|909.9|911.5|910.2|910.1|909.4|1796
1767860080000|2026-01-08 08:14:40|910.4|910.1|910.8|910.2|910.8|910.2|910.4|910.1|1600
1767860090000|2026-01-08 08:14:50|910.7|910.1|910.7|910.2|910.7|910.2|910.7|910.1|80
1767860100000|2026-01-08 08:15:00|910.4|909.8|910|909.5|910.4|909.8|910|909.5|182
1767860110000|2026-01-08 08:15:10|909.9|909.4|909.2|908.7|910.3|909.6|908.9|908.6|111
1767860120000|2026-01-08 08:15:20|909.7|909.2|909.8|909.4|910.4|910|909.7|909.1|5057
1767860130000|2026-01-08 08:15:30|909.9|909.5|910|909.4|910.1|909.5|909.9|909.4|110
1767860140000|2026-01-08 08:15:40|909.9|909.5|909.8|909.4|910.1|909.5|909.8|909.4|800
1767860150000|2026-01-08 08:15:50|909.7|909.5|910|909.6|910.2|909.7|909.7|909.4|400
1767860160000|2026-01-08 08:16:00|910.4|909.8|911.4|910.8|911.4|910.8|910.4|909.8|574
1767860170000|2026-01-08 08:16:10|911.6|910.9|911.7|911|911.8|911|911.6|910.8|0
1767860180000|2026-01-08 08:16:20|911.6|911.1|911.9|911.2|911.9|911.3|911.6|911|20
1767860190000|2026-01-08 08:16:30|912|911.3|911.6|910.9|912|911.4|911.4|910.9|766
1767860200000|2026-01-08 08:16:40|911.5|911.1|911.4|910.9|912|911.3|911.4|910.9|200
1767860210000|2026-01-08 08:16:50|911.2|910.5|910.9|910.5|911.2|910.8|910.9|910.5|658
1767860220000|2026-01-08 08:17:00|911|910.1|909.9|909.5|911|910.4|909.8|909.3|1672
1767860230000|2026-01-08 08:17:10|910.7|910|911.6|911.1|911.7|911.1|910.6|910|1483
1767860240000|2026-01-08 08:17:20|911.7|911.2|911|910.8|911.7|911.2|911|910.8|600
1767860250000|2026-01-08 08:17:30|911.1|911.2|911.4|910.9|911.7|911.2|911.1|910.9|94
1767860260000|2026-01-08 08:17:40|911.5|910.3|910.9|910.4|911.5|910.7|910.8|910.3|4
1767860270000|2026-01-08 08:17:50|910.8|910.5|910.8|910.4|911.3|910.8|910.8|910.4|95
1767860280000|2026-01-08 08:18:00|910.9|910.5|911|910.6|911.1|910.6|910.8|910.5|7
1767860290000|2026-01-08 08:18:10|911.1||910.9||911.1||910.9||0
1767860300000|2026-01-08 08:18:20|911.2|910.7|911.2|910.8|911.2|910.8|910.8|910.6|264
1767860310000|2026-01-08 08:18:30|910.8|910.4|911|910.5|911|910.5|910.5|910.1|106
1767860320000|2026-01-08 08:18:40|911.1|910.6|910.9|910.7|911.3|910.9|910.9|910.6|5
1767860330000|2026-01-08 08:18:50|911|910.5|911.2|910.8|911.2|910.9|911|910.5|77
1767860340000|2026-01-08 08:19:00|910.8|910.9|911|910.4|911|910.9|910.8|910.4|10418
1767860350000|2026-01-08 08:19:10|910.8||910.8||910.8||910.8||0
1767860360000|2026-01-08 08:19:20|910.7|910.5|910.7|910.5|911.1|910.8|910.7|910.5|505
1767860370000|2026-01-08 08:19:30|910.8|910.2|910.5|910.2|910.8|910.2|910.4|910.2|357
1767860380000|2026-01-08 08:19:40|910.2|910.1|910.5|909.9|910.5|910.1|910|909.7|740
1767860390000|2026-01-08 08:19:50|910.6|910|910.7|910.3|910.9|910.3|910.3|909.9|100
1767860400000|2026-01-08 08:20:00|910.5|910.1|910.6|910.1|910.7|910.1|910.5|910|0
1767860410000|2026-01-08 08:20:10|910.8|910.2|910.8|910.3|910.8|910.3|910.8|910.2|50
1767860420000|2026-01-08 08:20:20|910.5|909.9|910.5|910|910.6|910|910.4|909.9|0
1767860430000|2026-01-08 08:20:30|910.6||910.6||910.6||910.6||0
1767860440000|2026-01-08 08:20:40|910.5||910.5||910.6||910.4||6
1767860450000|2026-01-08 08:20:50|910.4||910.4||910.4||910.4||0
1767860470000|2026-01-08 08:21:10|910.3|909.8|910|909.5|910.3|909.8|909.9|909.5|212
1767860480000|2026-01-08 08:21:20|909.9|909.4|909.7|909.1|909.9|909.4|909.7|909.1|247
1767860490000|2026-01-08 08:21:30|909.6|909|909.5|909|909.6|909|909.4|909|800
1767860500000|2026-01-08 08:21:40|909.6||909.6||909.6||909.6||123
1767860510000|2026-01-08 08:21:50|909.5||909.5||909.5||909.5||0
1767860520000|2026-01-08 08:22:00|909.4||909.5||909.5||909.2||25
1767860530000|2026-01-08 08:22:10|909.4|909.1|909.7|909.1|909.7|909.1|909.4|909.1|90
1767860540000|2026-01-08 08:22:20|909.8|909.3|909.7|909.3|909.8|909.3|909.6|909.3|0
1767860550000|2026-01-08 08:22:30|909.6|909.1|909.4|909|909.6|909.1|909.1|909|418
1767860560000|2026-01-08 08:22:40|909.3|909.3|909.6|909.1|909.7|909.3|909.3|909.1|20
1767860570000|2026-01-08 08:22:50|909.5|909.3|909.7|909.3|909.7|909.3|909.5|909.3|370
1767860580000|2026-01-08 08:23:00|909.8|909.2|909.8|909.6|909.9|909.6|909.5|909.1|1420
1767860590000|2026-01-08 08:23:10|909.9|909.7|910.1|909.7|910.3|909.7|909.9|909.7|207
1767860600000|2026-01-08 08:23:20|910.2|909.8|910.4|909.9|910.4|909.9|910.1|909.8|1022
1767860610000|2026-01-08 08:23:30|910.3|910|910.4|910|910.4|910|910.3|910|5
1767860620000|2026-01-08 08:23:40|910.9|910.1|910.4|909.8|910.9|910.4|910.4|909.8|1065
1767860630000|2026-01-08 08:23:50|910.2|909.6|910.3|909.6|910.4|909.7|910.2|909.6|0
1767860640000|2026-01-08 08:24:00|910.4|909.7|910.3|909.7|910.6|909.9|910.3|909.6|17
1767860650000|2026-01-08 08:24:10|910.6|909.8|910.2|910|910.6|910|910.2|909.8|0
1767860660000|2026-01-08 08:24:20|910.1|909.6|909.9|909.6|910.1|909.6|909.9|909.6|200
1767860680000|2026-01-08 08:24:40|909.8|909.4|909.9|909.3|910|909.4|909.7|909.3|324
1767860690000|2026-01-08 08:24:50|909.8|909.5|909.9|909.4|909.9|909.5|909.8|909.3|254
1767860700000|2026-01-08 08:25:00|909.8|909.3|909.6|909.1|909.8|909.3|909.6|909.1|174
1767860710000|2026-01-08 08:25:10|909.5|909|909.5|909|909.5|909|909.3|909|348
1767860720000|2026-01-08 08:25:20|909.6||909.6||909.6||909.6||159
1767860730000|2026-01-08 08:25:30|909.5||909.4||909.5||909.2||233
1767860740000|2026-01-08 08:25:40|909.3||909.5||909.5||909.3||106
1767860750000|2026-01-08 08:25:50|909.4|909.2|909.3|909|909.5|909.2|909.3|909|2
1767860760000|2026-01-08 08:26:00|909.4|909.1|909.5|909|909.7|909.1|909.4|909|200
1767860770000|2026-01-08 08:26:10|909.1|908.6|909.2|908.6|909.3|908.7|909.1|908.6|200
1767860780000|2026-01-08 08:26:20|909.3|908.8|908.9|908.5|909.3|908.8|908.8|908.4|4705
1767860790000|2026-01-08 08:26:30|908.8|908.3|908.7|908.1|908.8|908.3|908.7|908.1|2
1767860800000|2026-01-08 08:26:40|908.6||908.7||908.7||908.6||130
1767860810000|2026-01-08 08:26:50|908.6|908.2|908.8|908.3|908.9|908.3|908.6|908.2|14
1767860820000|2026-01-08 08:27:00|908.9|908.4|909.8|909.2|909.9|909.2|908.9|908.4|535
1767860830000|2026-01-08 08:27:10|909.7|909.1|909.4|908.9|909.7|909.1|909.4|908.8|129
1767860840000|2026-01-08 08:27:20|909.5|908.8|909|908.6|909.5|908.8|908.9|908.5|0
1767860850000|2026-01-08 08:27:30|908.9|908.4|909.2|908.5|909.2|908.6|908.8|908.4|734
1767860860000|2026-01-08 08:27:40|909.1|909|909.2|908.5|909.2|909|909|908.4|217
1767860870000|2026-01-08 08:27:50|909.1|908.6|909.1|908.6|909.1|908.6|909.1|908.6|0
1767860880000|2026-01-08 08:28:00|909.2|908.5|908.9|908.4|909.2|908.5|908.9|908.4|463
1767860890000|2026-01-08 08:28:10|909.1|908.5|909.1|908.7|909.1|908.7|908.9|908.5|0
1767860900000|2026-01-08 08:28:20|909|908.4|909.1|908.6|909.1|908.6|908.9|908.4|25
1767860910000|2026-01-08 08:28:30|909.2|908.5|909.1|908.6|909.2|908.6|909|908.5|0
1767860920000|2026-01-08 08:28:40||908.5||908.6||908.6||908.5|50
1767860930000|2026-01-08 08:28:50|909.2|908.7|909.6|909|909.6|909|909.2|908.7|300
1767860940000|2026-01-08 08:29:00|909.5|909.1|909.5|909|909.6|909.1|909.3|908.8|0
1767860960000|2026-01-08 08:29:20|909.4|908.9|909.3|908.9|909.4|908.9|909.2|908.7|200
1767860970000|2026-01-08 08:29:30|909.2|908.8|909.2|908.8|909.4|908.9|909.2|908.8|0
1767860980000|2026-01-08 08:29:40|909.1|909.2|909.6|909.2|909.8|909.3|909.1|909.1|1070
1767860990000|2026-01-08 08:29:50|909.8||909.5||909.8||909.5||0
1767861000000|2026-01-08 08:30:00|909.4|908.9|910|909.5|910.5|909.6|909.4|908.9|135
1767861010000|2026-01-08 08:30:10|910.1|909.6|910|909.5|910.1|909.6|910|909.5|8
1767861020000|2026-01-08 08:30:20|910.3|909.6|909.7|909.1|910.3|909.7|909.7|909.1|1407
1767861030000|2026-01-08 08:30:30|909.8|909.5|910|909.6|910.3|909.7|909.8|909.5|1120
1767861040000|2026-01-08 08:30:40|910.3|909.5|910.4|909.7|910.4|909.8|910.3|909.5|64
1767861050000|2026-01-08 08:30:50|910.3|909.8|910.2|909.7|910.5|909.8|910.2|909.7|15
1767861060000|2026-01-08 08:31:00|910.3|909.9|910.5|909.9|910.5|909.9|910.2|909.7|200
1767861070000|2026-01-08 08:31:10|910.6|909.8|910.6|910|910.6|910.1|910.3|909.8|92
1767861080000|2026-01-08 08:31:20|910.8|910.3|911|910.4|911|910.5|910.8|910.3|0
1767861090000|2026-01-08 08:31:30|910.8|910.5|910.7|910.4|911|910.5|910.7|910.4|0
1767861100000|2026-01-08 08:31:40|910.9|910.5|910.5|910.2|911|910.6|910.4|910|316
1767861110000|2026-01-08 08:31:50|910.7|910.1|911.3|911|911.3|911|910.5|910.1|2718
1767861120000|2026-01-08 08:32:00|911.5|911.3|912.4|911.8|912.5|912.1|911.5|911.3|3192
1767861130000|2026-01-08 08:32:10|912.3|911.9|912.4|911.8|912.5|912|912.3|911.8|1055
1767861140000|2026-01-08 08:32:20|912.5|911.9|912.6|912.1|912.7|912.2|912.4|911.9|0
1767861150000|2026-01-08 08:32:30|912.5|912|912.7|912.3|912.7|912.3|912.5|912|0
1767861160000|2026-01-08 08:32:40|912.6|912.2|911.8|911.3|912.6|912.2|911.8|911.2|117
1767861170000|2026-01-08 08:32:50|911.7|911.2|911.8|911.1|911.8|911.2|911.6|911.1|0
1767861180000|2026-01-08 08:33:00|911.7|911.2|912|911.5|912|911.5|911.7|911.2|100
1767861190000|2026-01-08 08:33:10|911.9|911.4|912|911.4|912|911.4|911.9|911.4|0
1767861200000|2026-01-08 08:33:20|911.7|911.2|911.4|911|911.9|911.3|911.4|911|250
1767861210000|2026-01-08 08:33:30|911.3||911.3||911.3||911.3||0
1767861220000|2026-01-08 08:33:40|911.4|911.2|911.5|911.2|911.7|911.2|911.4|911.2|212
1767861230000|2026-01-08 08:33:50|911.6||911.5||911.6||911.5||0
1767861240000|2026-01-08 08:34:00|913.2|912.7|914|913.6|914|913.6|913.2|912.7|73
1767861250000|2026-01-08 08:34:10|914.2|913.7|914.1|913.4|914.7|914.2|914|913.4|4232
1767861260000|2026-01-08 08:34:20|914.3|913.6|914.2|913.7|914.3|913.7|913.9|913.4|215
1767861270000|2026-01-08 08:34:30|914.1|913.6|913.6|913|914.1|913.6|913.6|913|229
1767861280000|2026-01-08 08:34:40|913.7|913.1|914.1|913.6|914.2|913.6|913.7|913.1|162
1767861290000|2026-01-08 08:34:50|914.2|913.5|914.1|913.8|914.2|913.8|914.1|913.5|230
1767861300000|2026-01-08 08:35:00|914.2|912.9|913.4|912.9|914.2|913.2|913.3|912.8|217
1767861310000|2026-01-08 08:35:10|913.3|912.8|913.4|913|913.4|913|913.2|912.7|0
1767861320000|2026-01-08 08:35:20|913.7|913.3|913.5|913|913.7|913.3|913.5|913|411
1767861330000|2026-01-08 08:35:30|913.3|912.8|913.2|912.7|913.6|913|913.1|912.6|0
1767861340000|2026-01-08 08:35:40|913.4|912.8|912.8|912.3|913.9|913.5|912.7|912.2|431
1767861350000|2026-01-08 08:35:50|912.6|912.1|912.3|912|912.8|912.4|912.3|912|0
1767861360000|2026-01-08 08:36:00|912.2|911.6|912|911.7|912.2|911.8|912|911.6|822
1767861370000|2026-01-08 08:36:10|911.8|911.6|912|911.6|912.1|911.6|911.8|911.4|929
1767861380000|2026-01-08 08:36:20|912.1|911.5|912.2|911.7|912.3|911.8|912|911.5|393
1767861390000|2026-01-08 08:36:30|912.1|911.5|911.6|911.2|912.3|911.7|911.6|911.2|0
1767861400000|2026-01-08 08:36:40|911.7|911.4|911.7|911.2|911.9|911.4|911.6|911.2|600
1767861410000|2026-01-08 08:36:50|911.8|911.5|912.4|911.9|912.5|911.9|911.8|911.5|205
1767861420000|2026-01-08 08:37:00|912.6|912.2|912.5|912.2|912.7|912.2|912.4|912.1|0
1767861430000|2026-01-08 08:37:10|912.4|912|912.7|912.2|912.8|912.3|912.4|912|91
1767861440000|2026-01-08 08:37:20|912.6|912.3|912.9|912.6|913.7|913.1|912.1|912|1036
1767861450000|2026-01-08 08:37:30|913.1|912.5|913.1|912.5|913.1|912.6|912.8|912.4|89
1767861460000|2026-01-08 08:37:40|913.2|912.6|913.1|912.5|913.3|912.8|913.1|912.5|0
1767861470000|2026-01-08 08:37:50|912.9|912.3|912.9|912.5|913.1|912.5|912.9|912.3|0
1767861480000|2026-01-08 08:38:00|912.8|912.4|912.9|912.5|913|912.5|912.8|912.4|98
1767861490000|2026-01-08 08:38:10|912.7|912.2|912.8|912.3|912.8|912.3|912.7|912.2|163
1767861500000|2026-01-08 08:38:20|912.9|912.4|912.9|912.3|913|912.5|912.7|912.2|48
1767861510000|2026-01-08 08:38:30|912.8|912.4|912.6|912.3|913|912.4|912.6|912.3|0
1767861520000|2026-01-08 08:38:40|912.9|912.2|912.4|912|912.9|912.2|912.4|912|0
1767861530000|2026-01-08 08:38:50|912.5|912.1|912.3|912|912.5|912.1|912.3|912|0
1767861540000|2026-01-08 08:39:00|912.2|911.8|912.4|912.1|912.4|912.2|912.1|911.8|640
1767861550000|2026-01-08 08:39:10||912.2||912||912.2||912|0
1767861560000|2026-01-08 08:39:20||912.1||912.1||912.1||912.1|0
1767861570000|2026-01-08 08:39:30|912.7|912.2|912.7|912.3|912.7|912.3|912.7|912.2|234
1767861580000|2026-01-08 08:39:40|912.8|912.2|913|912.2|913|912.2|912.6|912.2|199
1767861590000|2026-01-08 08:39:50|912.9|912.3|912.5|912|913|912.4|912.3|912|26
1767861600000|2026-01-08 08:40:00|912.6|911.8|912.2|911.6|912.6|911.8|912|911.5|2
1767861610000|2026-01-08 08:40:10||911.7||911.7||911.7||911.7|30
1767861620000|2026-01-08 08:40:20|912.5|911.6|912.5|912|912.5|912|912.5|911.6|50
1767861630000|2026-01-08 08:40:30|912.4|911.7|912.2|911.6|912.4|911.7|911.9|911.5|0
1767861640000|2026-01-08 08:40:40|912.3|911.7|911.7|911.1|912.3|911.8|911.6|911|707
1767861650000|2026-01-08 08:40:50|911.6|911|911.4|910.9|911.6|911.1|911.2|910.9|127
1767861660000|2026-01-08 08:41:00|911.3|910.7|912.3|911.7|912.3|911.7|911.1|910.7|479
1767861670000|2026-01-08 08:41:10|912.2|911.8|913|912.5|913.3|912.6|912.2|911.7|145
1767861680000|2026-01-08 08:41:20|912.9|912.4|913.2|912.6|913.2|912.7|912.9|912.3|368
1767861690000|2026-01-08 08:41:30|912.6|912.7|912.9|912.4|912.9|912.7|912.6|912|184
1767861700000|2026-01-08 08:41:40|913|912.5|912.9|912.3|913.1|912.5|912.8|912.3|0
1767861710000|2026-01-08 08:41:50|913|912.2|913.2|912.5|913.2|912.5|913|912.2|0
1767861720000|2026-01-08 08:42:00||912.6||912.7||912.7||912.6|0
1767861730000|2026-01-08 08:42:10|913.1|912.6|913.3|912.8|913.4|913|913.1|912.6|260
1767861740000|2026-01-08 08:42:20|913.5|913|913.4|912.9|913.5|913|913.4|912.9|109
1767861750000|2026-01-08 08:42:30|913.3|912.8|912.9|912.5|913.3|912.8|912.9|912.5|0
1767861760000|2026-01-08 08:42:40|912.7|912.6|913.1|912.6|913.1|912.6|912.7|912.6|523
1767861770000|2026-01-08 08:42:50|913.2|912.7|912.9|912.5|913.2|912.8|912.9|912.5|0
1767861780000|2026-01-08 08:43:00|913|912.6|911.3|911|913.1|912.6|911.3|911|238
1767861790000|2026-01-08 08:43:10|911.4|911.1|912|911.5|912.1|911.6|911.4|911.1|348
1767861800000|2026-01-08 08:43:20|912.1|911.6|912|911.5|912.1|911.7|911.9|911.5|0
1767861810000|2026-01-08 08:43:30|912.1|911.6|911.8|911.4|912.1|911.6|911.8|911.4|0
1767861820000|2026-01-08 08:43:40|911.7|911.3|910.9|910.5|911.7|911.3|910.8|910.4|187
1767861830000|2026-01-08 08:43:50|910.8|910.4|911.3|910.8|911.3|910.8|910.8|910.4|462
1767861840000|2026-01-08 08:44:00|911.1|910.7|911.1|910.6|911.4|910.8|911.1|910.6|0
1767861850000|2026-01-08 08:44:10|911.2|910.7|910.9|910.4|911.2|910.7|910.9|910.4|24
1767861860000|2026-01-08 08:44:20|911.2|910.5|911.5|911|911.5|911|911.2|910.5|150
1767861870000|2026-01-08 08:44:30|911.3|910.9|911.2|910.8|911.5|911|911.2|910.8|188
1767861880000|2026-01-08 08:44:40|911.6|911.1|911.9|911.3|911.9|911.3|911.6|911.1|1381
1767861890000|2026-01-08 08:44:50|912|911.4|911.4|911|912|911.6|911.4|911|65
1767861900000|2026-01-08 08:45:00|911.5|911.1|912.2|911.7|912.2|911.7|911.5|911|834
1767861910000|2026-01-08 08:45:10|912.5|911.8|912.1|911.4|912.5|912|912.1|911.4|323
1767861920000|2026-01-08 08:45:20|912|911.5|912|911.5|912.1|911.5|911.9|911.5|0
1767861930000|2026-01-08 08:45:30|912.1|911.7|912.3|911.7|912.4|911.7|912.1|911.7|60
1767861940000|2026-01-08 08:45:40|912.2|911.5|912.1|911.6|912.2|911.6|912|911.4|8
1767861950000|2026-01-08 08:45:50|912.2|911.4|913|912.4|913|912.4|912|911.4|498
1767861960000|2026-01-08 08:46:00|912.9|912.3|913.7|913.3|914|913.4|912.8|912.2|184
1767861970000|2026-01-08 08:46:10|913.8|913.1|913.6|913|913.9|913.3|913.4|913|201
1767861980000|2026-01-08 08:46:20|913.5|913.3|913.9|913.3|914|913.3|913.5|913.1|314
1767861990000|2026-01-08 08:46:30|914|913.5|914|913.5|914|913.5|913.6|913.1|479
1767862000000|2026-01-08 08:46:40|914.3|913.6|914.1|913.5|914.4|913.8|914.1|913.5|215
1767862010000|2026-01-08 08:46:50|914.9|914.3|913.9|913.3|914.9|914.5|913.8|913.2|1326
1767862020000|2026-01-08 08:47:00|914.1|913.4|914.3|913.8|914.3|913.8|913.9|913.3|0
1767862030000|2026-01-08 08:47:10|914.5|913.9|913.8|913.1|914.5|913.9|913.8|913.1|500
1767862040000|2026-01-08 08:47:20|913.7|913.2|913.8|913.2|913.9|913.3|913.7|913|54
1767862050000|2026-01-08 08:47:30|913.6|913|913.1|912.4|913.6|913|913|912.4|705
1767862060000|2026-01-08 08:47:40|913|912.3|913.1|912.4|913.1|912.4|913|912.3|0
1767862070000|2026-01-08 08:47:50|914.3|913.6|914.4|913.9|914.4|913.9|913.9|913.4|2327
1767862080000|2026-01-08 08:48:00|914.5|913.8|915.7|915.1|915.8|915.2|914.4|913.8|1587
1767862090000|2026-01-08 08:48:10|916.7|916.1|916.5|915.8|917|916.5|916.3|915.8|392
1767862100000|2026-01-08 08:48:20|916.8|916.2|917.7|916.9|917.9|917.2|916.8|916.2|0
1767862110000|2026-01-08 08:48:30|917.6|917|918|917.3|918|917.3|917.6|916.9|800
1767862120000|2026-01-08 08:48:40|918.1|917.4|917.9|917.1|918.1|917.4|917.9|917.1|0
1767862130000|2026-01-08 08:48:50|917.8|917|918.6|917.9|918.6|917.9|917.5|917|662
1767862140000|2026-01-08 08:49:00|918.3|917.7|918|917.6|918.7|918.1|918|917.6|344
1767862150000|2026-01-08 08:49:10|917.6|917.1|917.8|917.1|917.8|917.2|917.6|917.1|1003
1767862160000|2026-01-08 08:49:20|918|917.3|918.4|917.9|918.4|918|917.7|917.2|336
1767862170000|2026-01-08 08:49:30|918.1|917.4|918|917.3|918.5|917.8|918|917.3|63
1767862180000|2026-01-08 08:49:40|917.8|917.1|918.2|917.6|918.2|917.6|917.8|917.1|401
1767862190000|2026-01-08 08:49:50|918.3|917.5|918.1|917.6|918.3|917.7|918.1|917.5|0
1767862200000|2026-01-08 08:50:00|917.7|917.3|917|916.5|917.7|917.3|917|916.5|1538
1767862210000|2026-01-08 08:50:10|916.9|916.3|917.1|916.5|917.4|916.6|916.8|916.3|68
1767862220000|2026-01-08 08:50:20||916.7||916.3||916.8||916.3|500
1767862230000|2026-01-08 08:50:30|917|916.4|916.7|916.3|917|916.4|916.5|916.1|35
1767862240000|2026-01-08 08:50:40|916.6|916.1|916.7|916.1|917.1|916.5|916.6|916.1|38
1767862250000|2026-01-08 08:50:50|916.6|916.2|916.5|915.7|916.6|916.2|916.2|915.6|181
1767862260000|2026-01-08 08:51:00|916.6|915.8|916.9|916.2|916.9|916.4|916.5|915.8|0
1767862270000|2026-01-08 08:51:10||916.3||916.3||916.3||916.2|414
1767862280000|2026-01-08 08:51:20|916.8|916.4|916.9|916.5|916.9|916.5|916.8|916.4|0
1767862290000|2026-01-08 08:51:30|917.8|917|918.4|918|919|918.2|917.8|917|261
1767862300000|2026-01-08 08:51:40|919|918.2|919.4|918.6|919.4|918.6|919|918.2|12
1767862310000|2026-01-08 08:51:50|919.3|918.7|918.3|917.7|919.3|918.7|918.2|917.6|200
1767862320000|2026-01-08 08:52:00|918.2|917.2|918.3|917.8|918.5|917.9|917.8|917.2|1236
1767862330000|2026-01-08 08:52:10|918.1|917.7|917.8|917.2|918.1|917.7|917.8|917.2|0
1767862340000|2026-01-08 08:52:20|917.5|916.9|917.5|916.9|917.5|916.9|917.1|916.6|0
1767862350000|2026-01-08 08:52:30|917.4|916.8|917.3|916.8|917.4|916.8|917.2|916.8|0
1767862360000|2026-01-08 08:52:40|917.2|916.6|917.4|916.7|917.4|916.7|917|916.6|89
1767862370000|2026-01-08 08:52:50|917.7|917|917.5|916.9|918|917.3|917.5|916.9|227
1767862380000|2026-01-08 08:53:00|917.4|917.1|917.9|917.2|917.9|917.2|917.3|916.8|2256
1767862390000|2026-01-08 08:53:10|918.1|917.3|918|917.4|918.1|917.4|917.9|917.3|0
1767862400000|2026-01-08 08:53:20|917.9|917.1|917.9|917.3|917.9|917.3|917.4|917.1|952
1767862410000|2026-01-08 08:53:30|917.8|917.5|917.6|917.2|917.9|917.5|917.6|917.2|97
1767862420000|2026-01-08 08:53:40|917.5|917.1|917.5|917.1|917.5|917.1|917.5|917.1|0
1767862430000|2026-01-08 08:53:50|917.6|917|917.8|917.2|918|917.3|917.5|917|153
1767862440000|2026-01-08 08:54:00|917.9|917.1|917.7|917.1|917.9|917.1|917.6|917.1|0
1767862450000|2026-01-08 08:54:10|917.8|917.2|917.7|917.2|918|917.4|917.7|917.2|0
1767862460000|2026-01-08 08:54:20|917.9||917.8||917.9||917.8||0
1767862470000|2026-01-08 08:54:30|917.6|917.1|917.5|916.9|917.6|917.1|917.4|916.8|2
1767862480000|2026-01-08 08:54:40|917.4|916.4|916.7|916.1|917.4|916.4|916.7|916.1|520
1767862490000|2026-01-08 08:54:50|916.6||916.6||916.7||916.5||0
1767862500000|2026-01-08 08:55:00|916.5||916.6||916.7||916.5||0
1767862510000|2026-01-08 08:55:10|916.7||916.6||916.7||916.6||53
1767862520000|2026-01-08 08:55:20|916.5||916.4||916.5||916.4||0
1767862530000|2026-01-08 08:55:30|916|915.5|916.3|915.8|916.4|915.8|916|915.5|78
1767862540000|2026-01-08 08:55:40|916.2||916.2||916.3||916.2||55
1767862550000|2026-01-08 08:55:50|916.3|916.7|917.1|916.6|917.4|916.7|916.3|916.6|153
1767862560000|2026-01-08 08:56:00|916.7|916.5|916.6|916|916.7|916.5|916.5|916|0
1767862570000|2026-01-08 08:56:10|916.5|915.8|916.5|915.8|916.5|915.8|916.5|915.8|0
1767862580000|2026-01-08 08:56:20|916.6|916|916.2|915.6|916.6|916|916|915.4|175
1767862590000|2026-01-08 08:56:30|916.1|915.7|915.7|915.1|916.1|915.7|915.6|915.1|5
1767862600000|2026-01-08 08:56:40|915.8|915.2|915.6|915.1|915.8|915.2|915.6|915.1|0
1767862610000|2026-01-08 08:56:50|915.5|915|915.8|915.3|915.8|915.3|915.5|915|0
1767862620000|2026-01-08 08:57:00|915.6|915.2|915.9|915.3|915.9|915.3|915.6|915.1|181
1767862630000|2026-01-08 08:57:10|916|915.4|916|915.5|916.1|915.5|916|915.4|0
1767862640000|2026-01-08 08:57:20|916.1|915.9|916.4|915.9|916.5|915.9|916.1|915.9|107
1767862650000|2026-01-08 08:57:30|916.6|916|916.7|916.1|916.7|916.1|916.6|916|75
1767862660000|2026-01-08 08:57:40|916.9|916.2|915.9|915.3|916.9|916.2|915.9|915.3|100
1767862670000|2026-01-08 08:57:50|916|915.4|915.9|915.3|916|915.4|915.9|915.3|0
1767862680000|2026-01-08 08:58:00|916.2|915.4|915.8|915.2|916.2|915.4|915.8|915.2|49
1767862690000|2026-01-08 08:58:10|916||915.9||916||915.9||0
1767862700000|2026-01-08 08:58:20|915.8|915.3|915|914.7|915.8|915.3|915|914.7|2511
1767862710000|2026-01-08 08:58:30|914.5|914.1|914.4|913.9|914.5|914.1|914.2|913.8|611
1767862720000|2026-01-08 08:58:40|914.3||914.4||914.4||914.3||186
1767862730000|2026-01-08 08:58:50|914.2|913.7|914.4|913.8|914.4|913.8|914.2|913.7|0
1767862740000|2026-01-08 08:59:00|914.3||914.3||914.4||914.3||0
1767862750000|2026-01-08 08:59:10|914.2|913.6|914.4|914|914.4|914|913.9|913.4|944
1767862760000|2026-01-08 08:59:20|914.3|913.9|914.3|913.7|914.3|913.9|914.2|913.7|1254
1767862770000|2026-01-08 08:59:30|914.2|914.3|915|914.5|915.1|914.5|914.2|914.3|682
1767862780000|2026-01-08 08:59:40|915.1||915.1||915.1||915||0
1767862800000|2026-01-08 09:00:00|914.9|914.7|915|914.6|915.4|914.8|914.8|914.4|175
1767862810000|2026-01-08 09:00:10|914.9|914.7|914.9|914.5|915|914.7|914.9|914.4|620
1767862820000|2026-01-08 09:00:20|915.2|914.4|915.1|914.7|915.2|914.7|915.1|914.3|111
1767862830000|2026-01-08 09:00:30|915.2|914.8|915.3|914.7|915.5|915.2|915.2|914.7|77
1767862840000|2026-01-08 09:00:40|915.5|914.9|915.1|914.5|915.7|915.1|915.1|914.5|82
1767862850000|2026-01-08 09:00:50|915.3|914.6|915.3|914.9|915.3|914.9|915.3|914.6|60
1767862860000|2026-01-08 09:01:00|915.2|914.7|914.6|914|915.6|915.1|914.6|914|493
1767862870000|2026-01-08 09:01:10|914.4|913.9|914.1|913.8|914.4|914|914.1|913.6|224
1767862890000|2026-01-08 09:01:30||913.9||913.7||913.9||913.7|526
1767862900000|2026-01-08 09:01:40|914.2|913.6|914.8|914.3|915|914.5|914.2|913.6|1108
1767862910000|2026-01-08 09:01:50|914.7|914.2|914.2|913.8|914.7|914.2|914.2|913.8|54
1767862920000|2026-01-08 09:02:00|914.4|914|914.9|914.4|915.1|914.5|914.3|913.9|649
1767862930000|2026-01-08 09:02:10|914.8|914.3|915.1|914.6|915.6|915.1|914.8|914.3|1201
1767862940000|2026-01-08 09:02:20|915.2|914.7|915|914.6|915.2|914.8|914.9|914.6|26
1767862950000|2026-01-08 09:02:30|915.6|915.1|915.8|915.4|916|915.4|915.6|915.1|425
1767862960000|2026-01-08 09:02:40|915.5|915.5|914.9|914.3|915.7|915.5|914.9|914.3|358
1767862970000|2026-01-08 09:02:50|914.8|914.4|914.8|914.3|914.8|914.4|914.7|914.1|0
1767862980000|2026-01-08 09:03:00|915.1|914.4|915.6|915.1|915.7|915.1|915|914.4|781
1767862990000|2026-01-08 09:03:10|915.7|915.2|917.1|916.5|917.1|916.5|915.5|915.1|903
1767863000000|2026-01-08 09:03:20|917|916.4|917.8|917.2|918|917.5|917|916.4|2008
1767863010000|2026-01-08 09:03:30|917.6|917.1|917.7|917.1|917.7|917.2|917.2|916.6|1
1767863020000|2026-01-08 09:03:40|917.5|916.9|917.6|917.1|917.7|917.2|917.5|916.9|33
1767863030000|2026-01-08 09:03:50|917.3|917|917.2|916.6|917.3|917|917.1|916.4|1279
1767863040000|2026-01-08 09:04:00|917.1|916.5|917|916.4|917.1|916.5|916.9|916.3|454
1767863050000|2026-01-08 09:04:10|917.2|916.6|917|916.4|917.2|916.6|917|916.4|0
1767863060000|2026-01-08 09:04:20||916.5||916.5||916.6||916.5|0
1767863070000|2026-01-08 09:04:30|917.2|916.6|917.1|916.6|917.2|917|917.1|916.5|361
1767863080000|2026-01-08 09:04:40|916.9|916.5|915.7|915.1|916.9|916.5|915.5|915.1|333
1767863090000|2026-01-08 09:04:50||915.2||915.1||915.2||915.1|0
1767863110000|2026-01-08 09:05:10||915.2||915.2||915.2||915.1|0
1767863120000|2026-01-08 09:05:20|915.6|915.1|915.6|915.1|915.6|915.1|915.6|915.1|0
1767863130000|2026-01-08 09:05:30|915.7|916|917|916.5|917|916.5|915.7|916|506
1767863140000|2026-01-08 09:05:40|917.1|916.8|917.1|916.5|917.1|916.8|917.1|916.5|128
1767863150000|2026-01-08 09:05:50|917|916.3|916.4|915.7|917|916.3|916.4|915.7|0
1767863160000|2026-01-08 09:06:00|917.5|916.8|917.9|917.3|918.1|917.9|917.5|916.8|1361
1767863170000|2026-01-08 09:06:10|918|917.1|917.6|916.9|918|917.1|917.6|916.9|0
1767863180000|2026-01-08 09:06:20|917.7|917|917.1|916.4|917.7|917|917.1|916.4|5
1767863190000|2026-01-08 09:06:30|917.4|916.5|917.4|916.9|917.4|916.9|917.4|916.4|0
1767863200000|2026-01-08 09:06:40|917.6|916.8|917.6|917|917.6|917|917.6|916.8|0
1767863210000|2026-01-08 09:06:50||916.9||917||917||916.9|0
1767863220000|2026-01-08 09:07:00|917.4|917.1|917.3|916.6|917.4|917.1|917.3|916.6|797
1767863230000|2026-01-08 09:07:10|917.8|916.7|917.4|916.9|917.8|917|917.4|916.7|468
1767863240000|2026-01-08 09:07:20||917||917||917.1||916.8|0
1767863250000|2026-01-08 09:07:30|917.1|916.4|917.8|917.4|917.8|917.5|917.1|916.4|1291
1767863260000|2026-01-08 09:07:40|918|917.5|917.4|916.8|918|917.5|917.2|916.6|46
1767863270000|2026-01-08 09:07:50|917.2|916.6|916.9|916.5|917.4|916.8|916.7|916.3|0
1767863280000|2026-01-08 09:08:00|916.7|916.4|916.7|916.1|916.7|916.5|916.5|916.1|199
1767863290000|2026-01-08 09:08:10|916.8|916.2|916.7|916.1|917.2|916.5|916.5|915.9|595
1767863300000|2026-01-08 09:08:20|916.9|916.3|916.7|916|916.9|916.3|916.6|916|0
1767863310000|2026-01-08 09:08:30|916.5|915.9|916.5|915.9|916.5|915.9|916.5|915.9|1000
1767863330000|2026-01-08 09:08:50|916.7|916|916.5|915.9|916.7|916|916.5|915.9|0
1767863340000|2026-01-08 09:09:00|916.2|915.5|916.1|915.4|916.2|915.5|916|915.4|309
1767863350000|2026-01-08 09:09:10|916||916||916||915.9||0
1767863360000|2026-01-08 09:09:20|916.8|916.2|916.5|916|916.8|916.2|916.5|915.8|811
1767863370000|2026-01-08 09:09:30|916.4|916.1|916.8|916.4|916.9|916.5|916.4|915.9|1237
1767863380000|2026-01-08 09:09:40|916.6|916.5|916.3|915.8|916.6|916.5|916.3|915.7|132
1767863390000|2026-01-08 09:09:50|916.2|915.7|916.4|915.9|916.6|916.1|916.2|915.7|0
1767863400000|2026-01-08 09:10:00|916.6|916.2|916.4|915.9|916.6|916.2|916.4|915.8|91
1767863410000|2026-01-08 09:10:10|916.3|915.7|916.3|915.7|916.3|915.7|916.3|915.7|10
1767863420000|2026-01-08 09:10:20||915.8||916||916||915.7|115
1767863430000|2026-01-08 09:10:30|915.9|915.7|915.9|915.4|915.9|915.7|915.8|915.3|12
1767863450000|2026-01-08 09:10:50|916.3|915.5|916.3|915.8|916.4|916|916.2|915.5|3
1767863460000|2026-01-08 09:11:00|916.2|915.6|915.8|915.3|916.3|915.9|915.8|915.3|42
1767863470000|2026-01-08 09:11:10|915.7|915.4|915.8|915.4|915.8|915.4|915.7|915.2|0
1767863480000|2026-01-08 09:11:20|915.9|915.6|916.1|915.6|916.1|915.6|915.9|915.6|0
1767863490000|2026-01-08 09:11:30|915.9|915.4|915.7|915.1|915.9|915.4|915.7|915.1|107
1767863500000|2026-01-08 09:11:40|915.6|915|915.6|915|915.7|915.1|915.6|915|20
1767863510000|2026-01-08 09:11:50|914.9|914.4|914.9|914.3|914.9|914.4|914.9|914.3|525
1767863520000|2026-01-08 09:12:00|914.8|914.2|914.8|914.3|914.8|914.3|914.8|914.2|5
1767863530000|2026-01-08 09:12:10|914.9|914.2|914.8|914.5|914.9|914.6|914.8|914.2|0
1767863540000|2026-01-08 09:12:20|914.9|914.4|914.8|914.2|914.9|914.4|914.6|914.1|335
1767863550000|2026-01-08 09:12:30|914.6|914.1|914.7|914|914.7|914.1|914.6|914|0
1767863560000|2026-01-08 09:12:40|915|914.4|915|914.4|915|914.4|914.9|914.3|139
1767863570000|2026-01-08 09:12:50|914.9|914.5|914.9|914.3|915|914.5|914.9|914.3|120
1767863580000|2026-01-08 09:13:00||914.4||914.4||914.4||914.4|0
1767863590000|2026-01-08 09:13:10|914.8|914.3|915|914.4|915|914.4|914.8|914.2|0
1767863600000|2026-01-08 09:13:20||914.5||914.6||914.6||914.5|0
1767863610000|2026-01-08 09:13:30|914.9|914.4|914.7|914.2|914.9|914.4|914.7|914.2|0
1767863620000|2026-01-08 09:13:40|914.5|914|914.5|914|914.7|914.1|914.5|914|0
1767863630000|2026-01-08 09:13:50|914.2|914.1|914.2|913.7|914.3|914.1|914.2|913.7|232
1767863640000|2026-01-08 09:14:00|914.1|913.6|914.1|913.6|914.2|913.7|914.1|913.5|300
1767863650000|2026-01-08 09:14:10|914.2|913.7|914.2|913.7|914.2|913.7|914.2|913.7|164
1767863660000|2026-01-08 09:14:20|914|913.6|913.9|913.4|914.1|913.6|913.9|913.3|0
1767863670000|2026-01-08 09:14:30|||||||||53
1767863680000|2026-01-08 09:14:40|913.8|913.3|913.8|913.3|914|913.3|913.8|913.3|0
1767863690000|2026-01-08 09:14:50|913.7|913.2|913.7|913.4|913.8|913.4|913.7|913.2|0
1767863700000|2026-01-08 09:15:00|913.6|913.1|913.7|913.3|913.7|913.3|913.6|913|0
1767863710000|2026-01-08 09:15:10||913.4||913.4||913.5||913.4|0
1767863720000|2026-01-08 09:15:20||913.3||913.3||913.4||913.3|0
1767863730000|2026-01-08 09:15:30||913.4||913.3||913.4||913.3|0
1767863740000|2026-01-08 09:15:40|913.2|913.2|913.2|913|913.4|913.2|913.2|912.6|260
1767863750000|2026-01-08 09:15:50|913.4|912.9|913.4|913.1|913.4|913.1|913.4|912.9|37
1767863760000|2026-01-08 09:16:00||913.2||913||913.2||913|82
1767863770000|2026-01-08 09:16:10||913.1||913||913.1||913|74
1767863780000|2026-01-08 09:16:20||913.1||913.1||913.1||913.1|0
1767863790000|2026-01-08 09:16:30|913.6|913.3|913.6|913|913.6|913.3|913.5|913|72
1767863800000|2026-01-08 09:16:40||913.1||913.3||913.3||913.1|0
1767863810000|2026-01-08 09:16:50|913.5|913.2|913.1|912.6|913.6|913.3|913.1|912.6|552
1767863820000|2026-01-08 09:17:00|913|912.5|913|912.6|913|912.7|913|912.5|0
1767863830000|2026-01-08 09:17:10|912.7|912.3|912.8|912.3|912.8|912.3|912.7|912.2|859
1767863840000|2026-01-08 09:17:20|912.7|912.2|912.6|912.2|912.7|912.3|912.6|912.2|0
1767863850000|2026-01-08 09:17:30|912.5||912.5||912.5||912.5||81
1767863860000|2026-01-08 09:17:40|912.6|912.1|912.6|912.2|912.6|912.3|912.6|912.1|86
1767863870000|2026-01-08 09:17:50|912.5|912|911.5|911.1|912.5|912|911.5|911.1|917
1767863880000|2026-01-08 09:18:00|911.6|911.2|912.1|911.7|912.1|911.7|911.6|911.2|0
1767863890000|2026-01-08 09:18:10|912.3|911.8|912.3|911.9|912.3|911.9|912.3|911.8|0
1767863900000|2026-01-08 09:18:20|912.2|911.8|912.2|911.7|912.2|911.8|912.2|911.6|29
1767863910000|2026-01-08 09:18:30|911.9|911.3|911.6|911.1|912|911.3|911.6|911.1|75
1767863920000|2026-01-08 09:18:40|911.5|910.9|911.5|910.9|911.5|910.9|911.5|910.9|561
1767863930000|2026-01-08 09:18:50|911.1|910.5|911.2|910.6|911.2|910.7|911|910.5|1460
1767863950000|2026-01-08 09:19:10|911.1|911.1|911.6|911.1|911.7|911.1|911.1|911.1|800
1767863960000|2026-01-08 09:19:20|911.7|911.2|912.1|911.6|912.2|911.7|911.7|911.1|375
1767863970000|2026-01-08 09:19:30|911.9|911.3|912|911.5|912.1|911.5|911.9|911.3|0
1767863980000|2026-01-08 09:19:40|912.1|911.4|912.1|911.7|912.1|911.7|912.1|911.4|0
1767863990000|2026-01-08 09:19:50|912.4|911.8|912.5|912.1|912.6|912.1|912.3|911.8|1200
1767864000000|2026-01-08 09:20:00|912.7|912.4|913|912.5|913|912.5|912.7|912.2|200
1767864010000|2026-01-08 09:20:10|912.9|912.4|912.8|912.3|912.9|912.4|912.6|912.1|0
1767864020000|2026-01-08 09:20:20|912.9|912.4|912.9|912.7|912.9|912.7|912.9|912.4|26
1767864030000|2026-01-08 09:20:30|913.3|912.6|913.3|912.9|913.4|913|913.3|912.6|750
1767864040000|2026-01-08 09:20:40|913|912.8|912.9|912.3|913|912.9|912.9|912.3|87
1767864050000|2026-01-08 09:20:50|912.7|912.1|912.7|912.1|912.7|912.1|912.7|912.1|0
1767864060000|2026-01-08 09:21:00|913|912.4|913|912.5|913|912.7|913|912.4|0
1767864070000|2026-01-08 09:21:10|912.8|912.3|912.5|912|912.8|912.3|912.4|912|0
1767864080000|2026-01-08 09:21:20|912.4||912.4||912.5||912.4||0
1767864100000|2026-01-08 09:21:40|912.5|911.9|912.5|912.1|912.6|912.2|912.5|911.9|405
1767864110000|2026-01-08 09:21:50|912.4|912|912.5|912.1|912.5|912.1|912.4|912|371
1767864120000|2026-01-08 09:22:00|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.1|230
1767864130000|2026-01-08 09:22:10|912.4|912.1|912.4|912|912.4|912.1|912.4|911.9|0
1767864140000|2026-01-08 09:22:20|912.3|911.9|912.4|911.9|912.4|911.9|912.3|911.8|0
1767864150000|2026-01-08 09:22:30|912.3|911.8|912.3|911.8|912.3|911.9|912.3|911.8|0
1767864160000|2026-01-08 09:22:40|912.4|911.9|912.3|911.7|912.4|912|912.2|911.7|310
1767864170000|2026-01-08 09:22:50|912.2|912|912.3|912|912.3|912|912.2|912|0
1767864180000|2026-01-08 09:23:00|912.5|912.1|912.5|912.1|912.5|912.1|912.4|912|800
1767864190000|2026-01-08 09:23:10|912.4|912|912.4|912|912.5|912.1|912.4|912|0
1767864200000|2026-01-08 09:23:20|912.5|912.1|912.5|912.1|912.5|912.1|912.4|912|25
1767864210000|2026-01-08 09:23:30||912||912.2||912.2||912|26
1767864220000|2026-01-08 09:23:40||912.3||912.2||912.3||912.2|0
1767864240000|2026-01-08 09:24:00|912.2|912|912.2|911.8|912.2|912.1|912.2|911.8|809
1767864250000|2026-01-08 09:24:10|912.1|911.9|912.3|912.1|912.3|912.1|912.1|911.8|320
1767864260000|2026-01-08 09:24:20|912.4|912|912.1|911.8|912.4|912.1|912|911.8|102
1767864270000|2026-01-08 09:24:30|912||912||912||912||0
1767864280000|2026-01-08 09:24:40||911.6||911.8||911.8||911.6|230
1767864290000|2026-01-08 09:24:50|912.1||912.1||912.1||912.1||0
1767864310000|2026-01-08 09:25:10|912.4|912|912.4|912.1|912.4|912.1|912.4|912|0
1767864330000|2026-01-08 09:25:30|912.3|912.2|913.8|913.5|913.8|913.5|912.3|912.2|178
1767864340000|2026-01-08 09:25:40|913.7|913.4|913.4|913|913.7|913.4|913.3|912.8|0
1767864350000|2026-01-08 09:25:50|913.3|912.9|913.4|913|913.4|913.1|913.3|912.9|25
1767864360000|2026-01-08 09:26:00|913.3|913.1|913|912.9|913.3|913.1|913|912.9|1181
1767864370000|2026-01-08 09:26:10|913.2|913|913.2|912.9|913.6|913.3|913.1|912.9|405
1767864380000|2026-01-08 09:26:20|913.1|912.6|912.9|912.6|913.2|912.8|912.9|912.5|22
1767864390000|2026-01-08 09:26:30|912.8|912.5|912.9|912.6|913|912.6|912.8|912.4|0
1767864400000|2026-01-08 09:26:40||912.5||912.7||912.7||912.5|18
1767864410000|2026-01-08 09:26:50|913|912.8|913.3|912.9|913.3|912.9|913|912.7|200
1767864420000|2026-01-08 09:27:00|913.2|913|913.4|913.1|913.4|913.1|913.2|912.9|400
1767864430000|2026-01-08 09:27:10|913.5|913.2|913.4|913|913.5|913.2|913.4|913|0
1767864440000|2026-01-08 09:27:20|913.3|912.9|913|912.7|913.3|913|913|912.6|699
1767864450000|2026-01-08 09:27:30||912.6||912.6||912.7||912.6|68
1767864460000|2026-01-08 09:27:40|912.7|912.5|912.7|912.3|912.7|912.5|912.7|912.3|96
1767864470000|2026-01-08 09:27:50|912.6|912.2|912.5|912.2|912.6|912.2|912.3|911.9|129
1767864480000|2026-01-08 09:28:00|912.4|912.1|912.4|912.1|912.4|912.1|912.4|912|0
1767864490000|2026-01-08 09:28:10|912.3|912|912.4|912|912.4|912|912.3|912|0
1767864500000|2026-01-08 09:28:20|912.3|912.1|912.4|912.1|912.4|912.1|912.3|912|150
1767864510000|2026-01-08 09:28:30|912.3|912|912.2|911.8|912.4|912|912.2|911.8|187
1767864520000|2026-01-08 09:28:40|912.3|911.9|912.2|911.9|912.3|912|912.2|911.9|77
1767864530000|2026-01-08 09:28:50|912.4|912|912.4|912|912.4|912.1|912.4|911.9|32
1767864540000|2026-01-08 09:29:00|912.2|911.9|912.2|911.8|912.2|911.9|912.2|911.8|0
1767864550000|2026-01-08 09:29:10|912.4|911.9|912.3|911.8|912.4|912.1|912.2|911.8|37
1767864560000|2026-01-08 09:29:20|912.2|911.7|912.2|911.8|912.3|911.8|912.2|911.7|0
1767864570000|2026-01-08 09:29:30|913.1|912.9|913.4|913.1|913.4|913.1|913|912.6|819
1767864580000|2026-01-08 09:29:40|913.7|913.2|913.8|913.4|913.8|913.4|913.6|913.1|73
1767864590000|2026-01-08 09:29:50|913.7|913.3|913.6|913.3|913.7|913.3|913.6|913.2|0
1767864600000|2026-01-08 09:30:00|913.5|913.2|913.3|912.9|913.7|913.2|913.3|912.9|0
1767864610000|2026-01-08 09:30:10|913.2|912.8|913.2|913|913.2|913|913.2|912.8|0
1767864620000|2026-01-08 09:30:20|913.5|913.1|913.5|913.1|913.5|913.1|913.5|912.9|1
1767864630000|2026-01-08 09:30:30|913.4|913|913.3|913.1|913.4|913.1|913.3|913|0
1767864640000|2026-01-08 09:30:40|913.4|913|912.8|912.5|913.4|913.2|912.8|912.4|1
1767864650000|2026-01-08 09:30:50|912.9|912.6|913|912.7|913|912.8|912.9|912.6|30
1767864660000|2026-01-08 09:31:00||912.8||912.7||912.8||912.7|0
1767864670000|2026-01-08 09:31:10|913.1|912.6|913.1|912.9|913.1|912.9|913.1|912.6|0
1767864680000|2026-01-08 09:31:20|913.2|912.8|913.5|913.1|913.5|913.1|913.2|912.8|0
1767864690000|2026-01-08 09:31:30|913.6|913|913.6|913.3|913.6|913.4|913.6|913|101
1767864700000|2026-01-08 09:31:40|913.5|913.2|913.2|912.8|913.5|913.3|913.2|912.8|163
1767864710000|2026-01-08 09:31:50|913.1|912.6|913|912.6|913.1|912.7|913|912.6|1
1767864720000|2026-01-08 09:32:00|913.1|912.7|913.1|912.9|913.1|912.9|912.9|912.5|72
1767864730000|2026-01-08 09:32:10|913|912.8|913.1|912.7|913.1|912.9|913|912.6|0
1767864740000|2026-01-08 09:32:20|913|912.8|913|912.8|913.1|912.8|913|912.7|0
1767864750000|2026-01-08 09:32:30|913.1|912.7|913.1|912.8|913.1|912.8|913.1|912.7|78
1767864760000|2026-01-08 09:32:40||912.7||912.8||912.8||912.7|0
1767864770000|2026-01-08 09:32:50|913|912.7|912.8|912.6|913|912.8|912.8|912.6|79
1767864780000|2026-01-08 09:33:00|912.7|912.5|912.8|912.6|912.8|912.6|912.6|912.2|60
1767864790000|2026-01-08 09:33:10||912.5||912.6||912.6||912.5|0
1767864800000|2026-01-08 09:33:20|913.1|912.5|913.1|912.8|913.1|912.8|913.1|912.5|277
1767864810000|2026-01-08 09:33:30|912.9|912.9|913|912.7|913.1|912.9|912.9|912.5|126
1767864820000|2026-01-08 09:33:40|912.9|912.6|913|912.6|913|912.8|912.9|912.5|70
1767864830000|2026-01-08 09:33:50|912.9|912.7|912.9|912.6|912.9|912.7|912.8|912.6|0
1767864840000|2026-01-08 09:34:00|913|912.8|913.2|912.8|913.2|912.8|913|912.7|196
1767864850000|2026-01-08 09:34:10|913|912.9|913|912.6|913|912.9|913|912.6|78
1767864860000|2026-01-08 09:34:20||912.7||912.6||912.7||912.6|79
1767864870000|2026-01-08 09:34:30|913.1|912.7|913.1|912.7|913.1|912.8|913.1|912.6|0
1767864880000|2026-01-08 09:34:40|913|912.6|912.8|912.6|913|912.6|912.8|912.6|203
1767864890000|2026-01-08 09:34:50||912.7||912.7||912.7||912.7|0
1767864900000|2026-01-08 09:35:00|912.9|912.6|913.2|912.8|913.3|913.1|912.9|912.6|201
1767864910000|2026-01-08 09:35:10|913.4|912.9|913.3|913|913.6|913.2|913.3|912.9|0
1767864920000|2026-01-08 09:35:20|913.4|912.9|913.1|912.7|913.4|913|913.1|912.7|120
1767864930000|2026-01-08 09:35:30|913||913.1||913.1||913||0
1767864940000|2026-01-08 09:35:40||912.8||912.8||912.8||912.8|0
1767864950000|2026-01-08 09:35:50|913|912.7|913|912.7|913|912.7|913|912.7|0
1767864960000|2026-01-08 09:36:00|912.9||912.9||913||912.9||0
1767864970000|2026-01-08 09:36:10|912.8|912.3|912.8|912.4|912.8|912.4|912.8|912.3|822
1767864980000|2026-01-08 09:36:20|913|912.6|912.9|912.6|913|912.6|912.9|912.6|0
1767864990000|2026-01-08 09:36:30||912.5||912.5||912.6||912.5|0
1767865000000|2026-01-08 09:36:40|913|912.6|913|912.6|913.2|912.7|913|912.6|0
1767865010000|2026-01-08 09:36:50|912.8|912.4|912.9|912.5|912.9|912.5|912.8|912.4|0
1767865020000|2026-01-08 09:37:00||912.4||912.5||912.5||912.4|0
1767865030000|2026-01-08 09:37:10|912.8|912.4|912.7|912.3|912.9|912.5|912.7|912.3|0
1767865040000|2026-01-08 09:37:20|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.1|0
1767865050000|2026-01-08 09:37:30|912.7|912.1|913.1|912.8|913.1|912.8|912.7|912.1|33
1767865080000|2026-01-08 09:38:00|913.2|912.9|913.2|912.9|913.2|913|913.2|912.9|0
1767865090000|2026-01-08 09:38:10|913.1|912.8|913.2|912.9|913.2|912.9|913.1|912.8|0
1767865100000|2026-01-08 09:38:20||912.8||912.9||913||912.8|579
1767865110000|2026-01-08 09:38:30|913.1|913|913.2|912.9|913.2|913|913.1|912.8|0
1767865120000|2026-01-08 09:38:40|913.4|913.2|913.4|913|913.5|913.2|913.3|913|80
1767865130000|2026-01-08 09:38:50||913.1||913.1||913.2||913.1|25
1767865150000|2026-01-08 09:39:10||913.2||913.1||913.2||913.1|0
1767865160000|2026-01-08 09:39:20|913.3|912.9|913.2|912.9|913.3|912.9|913.1|912.8|1083
1767865170000|2026-01-08 09:39:30|913|912.8|913|912.7|913|912.9|913|912.7|61
1767865180000|2026-01-08 09:39:40|912.9|912.6|912.9|912.4|913|912.6|912.9|912.4|84
1767865190000|2026-01-08 09:39:50|912.8|912.3|912.8|912.3|912.8|912.3|912.8|912.3|0
1767865200000|2026-01-08 09:40:00|912.7|912.2|912.6|912.2|912.7|912.3|912.5|912.1|90
1767865210000|2026-01-08 09:40:10|912.5|912.3|912.6|912.3|912.6|912.3|912.5|912.2|0
1767865220000|2026-01-08 09:40:20|912.7|912.4|912.6|912.2|912.7|912.4|912.6|912.2|0
1767865230000|2026-01-08 09:40:30|912.7|912.3|912.6|912.4|912.7|912.4|912.6|912.3|30
1767865240000|2026-01-08 09:40:40|912.8|912.5|912.7|912.4|912.8|912.5|912.7|912.4|0
1767865250000|2026-01-08 09:40:50||912.3||912.4||912.4||912.3|0
1767865260000|2026-01-08 09:41:00|912.8|912.5|912.7|912.3|912.8|912.5|912.7|912.3|0
1767865270000|2026-01-08 09:41:10|912.3|912|912.3|912|912.4|912|912.3|912|46
1767865280000|2026-01-08 09:41:20|912.4|912.1|912.6|912.3|912.7|912.3|912.4|912.1|0
1767865290000|2026-01-08 09:41:30|912.5|912.2|912.5|912.1|912.5|912.2|912.4|912.1|0
1767865300000|2026-01-08 09:41:40||912.2||912.2||912.2||912.1|0
1767865310000|2026-01-08 09:41:50|912.6|912.3|913.3|912.9|913.3|912.9|912.6|912.3|814
1767865320000|2026-01-08 09:42:00|913.2|912.8|913.4|913|913.5|913.1|913.2|912.8|0
1767865330000|2026-01-08 09:42:10|913.3|913.1|913.4|913.2|913.4|913.2|913.3|913.1|0
1767865340000|2026-01-08 09:42:20|913.6|913.3|913.5|913.2|913.6|913.4|913.5|913.2|0
1767865350000|2026-01-08 09:42:30|913.4|913.1|913.4|913.2|913.5|913.2|913.4|913|0
1767865360000|2026-01-08 09:42:40|913.5|913.1|913.6|913.2|913.8|913.6|913.4|913|706
1767865370000|2026-01-08 09:42:50|913.7|913.3|913.6|913.3|913.7|913.3|913.6|913.2|0
1767865380000|2026-01-08 09:43:00|913.5|913.2|913.5|913.1|913.5|913.2|913.5|913.1|0
1767865390000|2026-01-08 09:43:10|913.4|913.2|913.3|912.8|913.4|913.2|913.2|912.8|0
1767865400000|2026-01-08 09:43:20|913.2|912.9|913.3|913|913.3|913|913.2|912.9|0
1767865420000|2026-01-08 09:43:40|913.4|913.1|913|912.6|913.4|913.1|912.9|912.6|202
1767865430000|2026-01-08 09:43:50||912.7||912.7||912.7||912.7|0
1767865440000|2026-01-08 09:44:00|912.9|912.6|913|912.6|913|912.6|912.9|912.5|0
1767865450000|2026-01-08 09:44:10|912.9||913||913||912.9||0
1767865470000|2026-01-08 09:44:30||912.7||912.7||912.7||912.6|0
1767865480000|2026-01-08 09:44:40|912.9|912.6|913|912.7|913|912.7|912.9|912.6|0
1767865510000|2026-01-08 09:45:10|912.9|912.8|912.8|912.5|912.9|912.8|912.8|912.5|215
1767865520000|2026-01-08 09:45:20|912.9|912.4|912.9|912.5|912.9|912.5|912.8|912.4|0
1767865530000|2026-01-08 09:45:30|912.8|912.6|912.9|912.6|912.9|912.6|912.8|912.6|0
1767865540000|2026-01-08 09:45:40|913|912.7|913|912.7|913|912.8|913|912.7|86
1767865550000|2026-01-08 09:45:50|912.9|912.6|913|912.6|913|912.6|912.9|912.6|0
1767865560000|2026-01-08 09:46:00|912.8|912.5|912.8|912.5|912.8|912.5|912.8|912.5|0
1767865570000|2026-01-08 09:46:10|912.4|912.1|912.4|912|912.4|912.1|912.4|912|91
1767865580000|2026-01-08 09:46:20|912.2|911.9|912|911.6|912.2|911.9|912|911.6|87
1767865590000|2026-01-08 09:46:30|911.9|911.5|912|911.6|912.1|911.6|911.9|911.5|107
1767865600000|2026-01-08 09:46:40|911.7|911.5|911.7|911.4|911.7|911.5|911.6|911.4|701
1767865610000|2026-01-08 09:46:50|911.6|911.2|911.6|911.2|911.6|911.3|911.5|911.2|100
1767865620000|2026-01-08 09:47:00|911.5|911|911.4|911.1|911.5|911.1|911.3|911|0
1767865630000|2026-01-08 09:47:10|911.3|911|911.2|910.7|911.3|911|911.2|910.7|683
1767865640000|2026-01-08 09:47:20|911.1|910.8|911.2|910.8|911.2|910.8|911.1|910.8|0
1767865650000|2026-01-08 09:47:30|911.1|911|911.1|910.7|911.1|911|911.1|910.7|129
1767865660000|2026-01-08 09:47:40|910.9|910.4|910.6|910.2|910.9|910.4|910.6|910.2|106
1767865670000|2026-01-08 09:47:50|910.7|910.3|910.6|910.3|910.7|910.3|910.6|910.3|0
1767865680000|2026-01-08 09:48:00||910.2||910.2||910.2||910.2|92
1767865690000|2026-01-08 09:48:10|910.5|910.1|910.5|910.1|910.5|910.1|910.3|910.1|0
1767865700000|2026-01-08 09:48:20||910.2||910.1||910.2||910.1|54
1767865710000|2026-01-08 09:48:30|910.3||910.3||910.3||910.3||0
1767865720000|2026-01-08 09:48:40|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|606
1767865730000|2026-01-08 09:48:50|910.3||910.2||910.3||910.2||1000
1767865740000|2026-01-08 09:49:00|910.1||910.1||910.2||910.1||0
1767865750000|2026-01-08 09:49:10|910|909.7|910|909.5|910|909.7|909.9|909.5|107
1767865760000|2026-01-08 09:49:20|910.2|909.7|909.7|909.2|910.2|909.7|909.7|909.2|397
1767865770000|2026-01-08 09:49:30|909.6||909.6||909.7||909.6||0
1767865780000|2026-01-08 09:49:40|909.7|909.3|909.7|909.3|909.8|909.3|909.7|909.3|54
1767865790000|2026-01-08 09:49:50|909.8|909.2|909.6|909.2|909.8|909.2|909.6|909.2|0
1767865800000|2026-01-08 09:50:00|909.7||909.7||909.7||909.6||200
1767865810000|2026-01-08 09:50:10|909.8||909.8||909.8||909.8||0
1767865820000|2026-01-08 09:50:20|909.7|909.3|909.8|909.3|909.8|909.3|909.7|909.3|11
1767865830000|2026-01-08 09:50:30|909.7|909.2|909.8|909.2|909.8|909.2|909.7|909.2|54
1767865840000|2026-01-08 09:50:40|909.7|909.3|909.7|909.2|909.8|909.3|909.7|909.2|0
1767865850000|2026-01-08 09:50:50|909.6|909.3|909.7|909.3|909.8|909.4|909.6|909.2|0
1767865860000|2026-01-08 09:51:00|909.8|909.5|909.9|909.4|909.9|909.5|909.8|909.4|500
1767865870000|2026-01-08 09:51:10|909.8|909.5|909.7|909.2|909.8|909.5|909.5|909.2|0
1767865880000|2026-01-08 09:51:20|909.6|909.3|909.7|909.3|909.7|909.3|909.6|909.3|20
1767865890000|2026-01-08 09:51:30|909.8|909.4|909.8|909.4|910|909.5|909.7|909.3|92
1767865900000|2026-01-08 09:51:40|909.7|909.3|909.7|909.4|909.7|909.4|909.7|909.3|0
1767865910000|2026-01-08 09:51:50|909.6|909.3|909.5|909.2|909.6|909.4|909.4|909.2|0
1767865920000|2026-01-08 09:52:00|909.6||909.5||909.6||909.4||0
1767865930000|2026-01-08 09:52:10|909.6||909.6||909.6||909.6||0
1767865940000|2026-01-08 09:52:20|909.5|909|909.5|909.1|909.5|909.1|909.4|909|34
1767865950000|2026-01-08 09:52:30|909.6|909.2|909.4|909|909.6|909.3|909.3|909|70
1767865960000|2026-01-08 09:52:40|909.3|909.1|909.3|909|909.3|909.1|909.3|909|0
1767865970000|2026-01-08 09:52:50|909.4|909.3|909.7|909.3|909.7|909.3|909.4|909.3|0
1767865980000|2026-01-08 09:53:00|909.6|909.4|909.6|909.3|909.7|909.4|909.6|909.3|0
1767865990000|2026-01-08 09:53:10||909.2||909.3||909.3||909.2|0
1767866000000|2026-01-08 09:53:20|908.9|909.2|909|908.7|909|909.3|908.9|908.7|1292
1767866010000|2026-01-08 09:53:30|909.3|909|909.2|908.9|909.3|909|909.2|908.8|0
1767866020000|2026-01-08 09:53:40||908.8||908.9||908.9||908.8|0
1767866030000|2026-01-08 09:53:50|909.1|908.8|908.8|908.7|909.1|908.8|908.8|908.7|0
1767866040000|2026-01-08 09:54:00||908.5||908.5||908.5||908.5|153
1767866050000|2026-01-08 09:54:10|908.6|908.2|908.2|908|908.6|908.3|908.2|908|1080
1767866060000|2026-01-08 09:54:20|908.4||908.2||908.4||908.2||761
1767866070000|2026-01-08 09:54:30|908.3|907.7|907.8|907.6|908.3|907.7|907.8|907.5|42
1767866080000|2026-01-08 09:54:40|908|907.7|907.8|907.5|908|907.7|907.7|907.2|1473
1767866090000|2026-01-08 09:54:50|907.9|907.6|907.8|907.5|907.9|907.6|907.8|907.5|0
1767866100000|2026-01-08 09:55:00|907.9|907.6|907.5|907.2|907.9|907.6|907.5|907.2|38
1767866110000|2026-01-08 09:55:10|907.7||907.4||907.7||907.3||0
1767866120000|2026-01-08 09:55:20|907.5||907.5||907.6||907.5||100
1767866130000|2026-01-08 09:55:30|907.7|907.4|907.8|907.5|908|907.5|907.6|907.2|205
1767866140000|2026-01-08 09:55:40||907.6||907.4||907.6||907.4|965
1767866150000|2026-01-08 09:55:50|907.7|907.3|907.8|907.4|907.9|907.5|907.7|907.2|1100
1767866160000|2026-01-08 09:56:00|908.1|907.7|907.7|907.3|908.1|907.7|907.7|907.3|700
1767866170000|2026-01-08 09:56:10|907.8|907.4|907.7|907.3|907.9|907.5|907.7|907.3|0
1767866180000|2026-01-08 09:56:20|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907.2|0
1767866190000|2026-01-08 09:56:30|907.6|906.7|906.9|906.5|907.6|906.7|906.7|906.3|1000
1767866200000|2026-01-08 09:56:40|906.8|906.4|906.8|906.5|906.8|906.6|906.7|906.3|150
1767866210000|2026-01-08 09:56:50|907|906.6|907|906.6|907|906.7|907|906.6|249
1767866220000|2026-01-08 09:57:00|907.1|906.7|907.1|906.7|907.1|906.8|907.1|906.7|0
1767866230000|2026-01-08 09:57:10||906.8||906.9||906.9||906.8|0
1767866240000|2026-01-08 09:57:20|907.2|906.8|907.2|906.9|907.4|907.1|907.2|906.8|273
1767866250000|2026-01-08 09:57:30|907.1|906.6|907|906.6|907.1|906.7|907|906.6|86
1767866260000|2026-01-08 09:57:40|906.9|906.5|906.8|906.5|906.9|906.5|906.8|906.5|0
1767866270000|2026-01-08 09:57:50|906.9|906.4|906.8|906.5|906.9|906.6|906.8|906.4|0
1767866280000|2026-01-08 09:58:00|906.9|906.4|906.7|906.3|906.9|906.5|906.7|906.3|0
1767866290000|2026-01-08 09:58:10|906.8|906.4|907.2|906.9|907.2|906.9|906.8|906.4|12
1767866300000|2026-01-08 09:58:20|907.1|906.8|907.4|907.1|907.4|907.1|907.1|906.8|0
1767866310000|2026-01-08 09:58:30|907.6|907|907|906.7|907.6|907.3|907|906.7|245
1767866330000|2026-01-08 09:58:50|907.2|906.8|907.2|906.7|907.2|906.9|907|906.7|158
1767866340000|2026-01-08 09:59:00|907.1||907.2||907.2||907.1||3
1767866350000|2026-01-08 09:59:10|907|907|907|906.7|907|907|907|906.7|12
1767866360000|2026-01-08 09:59:20|907.1|907|907.1|906.7|907.1|907|907.1|906.7|330
1767866370000|2026-01-08 09:59:30|907||907.2||907.2||907||994
1767866380000|2026-01-08 09:59:40|907.4|906.8|907.2|906.8|907.4|906.8|907.2|906.8|153
1767866390000|2026-01-08 09:59:50|907.3||907.2||907.3||907.2||0
1767866400000|2026-01-08 10:00:00|907.1|906.7|907.1|906.7|907.1|906.7|907.1|906.7|0
1767866410000|2026-01-08 10:00:10|907.3|906.9|907.3|906.9|907.3|906.9|907.3|906.9|0
1767866430000|2026-01-08 10:00:30|907.2|906.7|907.2|906.7|907.2|906.7|907.2|906.7|55
1767866450000|2026-01-08 10:00:50||906.8||907||907||906.7|352
1767866470000|2026-01-08 10:01:10|907.3||907.3||907.3||907.3||0
1767866490000|2026-01-08 10:01:30|907.2||907.2||907.4||907.2||0
1767866510000|2026-01-08 10:01:50|907.4|907.2|907.9|907.5|907.9|907.6|907.4|907.2|130
1767866520000|2026-01-08 10:02:00|907.8|907.4|908.5|908|908.5|908|907.8|907.4|98
1767866530000|2026-01-08 10:02:10|908.4|908.1|908.3|907.9|908.5|908.1|908.3|907.9|0
1767866540000|2026-01-08 10:02:20|908.5|908.1|908.5|908|908.5|908.1|908.5|908|0
1767866550000|2026-01-08 10:02:30|908.1|908.1|907.9|907.5|908.1|908.1|907.9|907.5|44
1767866560000|2026-01-08 10:02:40|907.8||907.8||907.8||907.8||0
1767866580000|2026-01-08 10:03:00|907.9|907.7|907.9|907.7|907.9|907.7|907.9|907.7|0
1767866590000|2026-01-08 10:03:10|908.1|907.8|908.2|907.9|908.2|907.9|908.1|907.7|0
1767866600000|2026-01-08 10:03:20|908.4|908|908.6|908.3|908.6|908.3|908.4|908|166
1767866610000|2026-01-08 10:03:30|908.7|908.2|909.2|908.8|909.2|908.8|908.7|908.2|0
1767866620000|2026-01-08 10:03:40|909.3|908.9|909.2|909|909.3|909.1|909.2|908.9|242
1767866630000|2026-01-08 10:03:50|909.3|908.8|909.1|908.7|909.3|908.9|909.1|908.7|0
1767866640000|2026-01-08 10:04:00|909.2|908.8|909.7|909.2|909.7|909.4|909.2|908.7|0
1767866650000|2026-01-08 10:04:10|909.6|909.3|909.8|909.5|910|909.6|909.6|909.3|781
1767866660000|2026-01-08 10:04:20|909.5|909.3|909.6|909.3|909.6|909.3|909.5|909.3|90
1767866670000|2026-01-08 10:04:30|909.8|909.5|909.8|909.5|909.8|909.5|909.7|909.2|260
1767866680000|2026-01-08 10:04:40|909.9|909.6|909.9|909.5|910|909.6|909.9|909.4|125
1767866690000|2026-01-08 10:04:50|909.6|909.3|909.5|909.1|909.6|909.3|909.5|909.1|0
1767866700000|2026-01-08 10:05:00|909.8|909.2|909.2|908.8|910|909.6|909|908.6|972
1767866710000|2026-01-08 10:05:10|909.5|908.9|909.2|908.8|909.5|909.1|909.2|908.8|2286
1767866720000|2026-01-08 10:05:20|909.6|908.9|909.5|909|909.7|909.1|909.4|908.9|1223
1767866730000|2026-01-08 10:05:30|909.4|908.9|909.4|908.9|909.4|908.9|909.3|908.9|0
1767866740000|2026-01-08 10:05:40|909.5|909.1|909.8|909.5|909.8|909.5|909.5|909.1|0
1767866750000|2026-01-08 10:05:50||909.4||909.4||909.5||909.4|0
1767866760000|2026-01-08 10:06:00|909.7|909.3|909.7|909.3|909.7|909.4|909.5|909.1|605
1767866770000|2026-01-08 10:06:10|909.8|909.4|909.8|909.5|909.8|909.5|909.8|909.4|100
1767866780000|2026-01-08 10:06:20|910.1|909.8|910|909.6|910.1|909.8|909.9|909.6|0
1767866790000|2026-01-08 10:06:30|909.8|909.4|909.9|909.5|909.9|909.5|909.8|909.4|80
1767866800000|2026-01-08 10:06:40|910|909.6|910.1|909.7|910.1|909.7|910|909.5|0
1767866810000|2026-01-08 10:06:50|910.3|909.8|910.1|909.8|910.3|909.8|910.1|909.8|1025
1767866820000|2026-01-08 10:07:00|910|909.7|910.1|909.7|910.1|909.8|910|909.6|1258
1767866830000|2026-01-08 10:07:10|910|909.6|910.1|909.6|910.8|910.4|910|909.6|276
1767866840000|2026-01-08 10:07:20|910.2|909.7|910.4|910|910.4|910|910.1|909.7|0
1767866850000|2026-01-08 10:07:30|910.2|909.7|910.2|909.8|910.2|909.8|909.9|909.5|30
1767866860000|2026-01-08 10:07:40|910.1|909.6|910.3|909.9|910.3|909.9|910|909.6|0
1767866870000|2026-01-08 10:07:50|910.4|910.1|910.4|909.9|910.5|910.2|910.4|909.9|97
1767866880000|2026-01-08 10:08:00|910.6|910|910.6|910.2|910.6|910.3|910.6|910|0
1767866890000|2026-01-08 10:08:10|910.5|910.1|910.5|910|910.5|910.1|910.5|910|0
1767866900000|2026-01-08 10:08:20|910.6|910.1|910.9|910.4|910.9|910.4|910.6|910.1|0
1767866910000|2026-01-08 10:08:30|910.8|910|910.8|910.3|910.8|910.3|910.5|910|428
1767866920000|2026-01-08 10:08:40|910.7|910.2|910.6|910.1|910.8|910.2|910.6|910|0
1767866930000|2026-01-08 10:08:50|910.5|910|910.3|909.8|910.5|910|910.3|909.8|35
1767866940000|2026-01-08 10:09:00|910.2|909.9|910.3|909.9|910.3|910|910.2|909.7|20
1767866950000|2026-01-08 10:09:10|910.2|909.7|910|909.5|910.2|909.7|910|909.5|0
1767866960000|2026-01-08 10:09:20|910.2|909.7|910.2|909.7|910.2|909.7|910.1|909.5|0
1767866970000|2026-01-08 10:09:30|910.3|910|910.3|909.8|910.3|910|910.2|909.8|4
1767866990000|2026-01-08 10:09:50|910.2|909.7|910.2|909.8|910.3|909.8|910.2|909.7|93
1767867000000|2026-01-08 10:10:00|910.1|909.6|910.4|909.8|910.4|909.8|910.1|909.6|0
1767867010000|2026-01-08 10:10:10|910.3|909.3|909.9|909.3|910.3|909.4|909.7|909.3|0
1767867020000|2026-01-08 10:10:20|909.8|909.1|909.4|909|909.8|909.1|909.4|909|0
1767867030000|2026-01-08 10:10:30|909.5|909.1|909.2|908.9|909.5|909.1|909.2|908.9|10
1767867040000|2026-01-08 10:10:40|909.3|908.7|908.9|908.4|909.3|908.8|908.9|908.4|0
1767867050000|2026-01-08 10:10:50||908.5||908.5||908.5||908.5|136
1767867060000|2026-01-08 10:11:00|909|908.6|909.1|908.6|909.2|908.7|909|908.6|0
1767867070000|2026-01-08 10:11:10|909|908.7|909.3|908.8|909.3|908.8|909|908.7|277
1767867080000|2026-01-08 10:11:20|909.4|908.9|909.4|908.9|909.7|909.2|909.4|908.9|0
1767867090000|2026-01-08 10:11:30|909.2|908.7|909.3|908.7|909.4|909|909.1|908.6|500
1767867100000|2026-01-08 10:11:40|909.2|908.9|909.4|909|909.6|909.1|909.2|908.9|0
1767867110000|2026-01-08 10:11:50|909.3|908.9|909|908.6|909.5|909|909|908.6|1200
1767867120000|2026-01-08 10:12:00|909.2|908.5|908.9|908.4|909.2|908.8|908.9|908.4|400
1767867130000|2026-01-08 10:12:10|909.1|908.6|909.1|908.6|909.1|908.7|909.1|908.5|0
1767867150000|2026-01-08 10:12:30|909.2|908.7|909.2|908.6|909.2|908.7|909.2|908.6|0
1767867160000|2026-01-08 10:12:40|909.1|909|909.1|908.6|909.1|909|909.1|908.5|50
1767867170000|2026-01-08 10:12:50|909|908.5|909.1|908.5|909.1|908.6|908.9|908.5|0
1767867180000|2026-01-08 10:13:00|||||||||10
1767867190000|2026-01-08 10:13:10||908.6||908.6||908.6||908.6|0
1767867200000|2026-01-08 10:13:20|909|908.5|908.8|908.3|909|908.5|908.7|908.3|1343
1767867210000|2026-01-08 10:13:30|908.9|908.2|908.7|908.2|908.9|908.2|908.7|908.2|0
1767867220000|2026-01-08 10:13:40|908.8|908.3|909.2|908.6|909.2|908.6|908.7|908.3|43
1767867250000|2026-01-08 10:14:10|909|908.5|909|908.5|909.1|908.5|909|908.5|0
1767867260000|2026-01-08 10:14:20|908.9|908.4|908.8|908.4|908.9|908.4|908.8|908.4|1150
1767867270000|2026-01-08 10:14:30|908.7|908.3|908.8|908.2|908.9|908.3|908.7|908.2|0
1767867280000|2026-01-08 10:14:40|908.9|908.3|908.9|908.3|908.9|908.3|908.8|908.3|0
1767867290000|2026-01-08 10:14:50|908.8||908.8||908.8||908.8||0
1767867300000|2026-01-08 10:15:00|908.7||908.8||908.8||908.7||0
1767867310000|2026-01-08 10:15:10|908.9|908.4|909.1|908.5|909.1|908.5|908.9|908.4|0
1767867320000|2026-01-08 10:15:20|908.8|908.3|908.6|908.1|908.8|908.3|908.6|908.1|2543
1767867330000|2026-01-08 10:15:30|908.5|908.2|908.5|908.2|908.5|908.2|908.5|908.1|0
1767867340000|2026-01-08 10:15:40|908.6|908.1|908.6|908.1|908.6|908.1|908.5|908.1|147
1767867350000|2026-01-08 10:15:50|908.5|907.7|908.1|907.6|908.5|907.7|908|907.6|487
1767867360000|2026-01-08 10:16:00|908|907.4|908.1|907.5|908.1|907.6|908|907.4|930
1767867370000|2026-01-08 10:16:10|908.2|907.8|908.1|907.7|908.2|907.8|908.1|907.7|500
1767867380000|2026-01-08 10:16:20|908.2|907.8|908.1|907.7|908.2|907.9|908.1|907.6|0
1767867390000|2026-01-08 10:16:30|908.2|907.8|908.1|907.7|908.2|907.8|908.1|907.7|160
1767867400000|2026-01-08 10:16:40|908|907.6|908.1|907.7|908.1|907.7|908|907.6|1
1767867410000|2026-01-08 10:16:50||907.8||907.8||907.8||907.6|120
1767867420000|2026-01-08 10:17:00|||||||||15
1767867430000|2026-01-08 10:17:10|908|907.7|908.3|908|908.3|908|907.7|907.4|110
1767867440000|2026-01-08 10:17:20||907.9||907.9||907.9||907.9|0
1767867450000|2026-01-08 10:17:30|908.4|908|908.3|907.8|908.4|908|908.3|907.8|0
1767867460000|2026-01-08 10:17:40|908.4|908|908.4|908.1|908.4|908.1|908.3|907.9|0
1767867470000|2026-01-08 10:17:50|908.8|908|908.6|908.2|908.8|908.3|908.6|908|913
1767867480000|2026-01-08 10:18:00|908.7|908.3|908.7|908.3|908.7|908.3|908.6|908.2|0
1767867490000|2026-01-08 10:18:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1767867500000|2026-01-08 10:18:20|908.7|908.7|909.2|908.7|909.3|908.9|908.7|908.7|41
1767867510000|2026-01-08 10:18:30|909.3|908.8|909.1|908.8|909.3|908.9|909.1|908.8|133
1767867520000|2026-01-08 10:18:40|909|908.6|908.9|908.5|909|908.6|908.9|908.5|0
1767867530000|2026-01-08 10:18:50|908.7|908.4|908.9|908.5|908.9|908.5|908.7|908.4|0
1767867540000|2026-01-08 10:19:00|909|908.6|908.9|908.5|909|908.6|908.9|908.5|318
1767867550000|2026-01-08 10:19:10|908.8|908.4|909.1|908.8|909.1|908.8|908.7|908.4|45
1767867560000|2026-01-08 10:19:20|909|908.6|908.9|908.5|909|908.6|908.9|908.5|0
1767867570000|2026-01-08 10:19:30|908.7|908.6|908.6|908.3|908.8|908.6|908.6|908.3|320
1767867580000|2026-01-08 10:19:40|908.5|908.2|908.5|908.1|908.5|908.2|908.5|908.1|0
1767867590000|2026-01-08 10:19:50|908.4|908.2|908.4|908|908.4|908.2|908.4|908|200
1767867600000|2026-01-08 10:20:00||908.1||908.1||908.1||908|0
1767867610000|2026-01-08 10:20:10|908.1|907.7|908.3|907.8|908.3|907.8|908.1|907.7|1000
1767867620000|2026-01-08 10:20:20|908.1|907.9|908|907.6|908.1|907.9|908|907.6|115
1767867630000|2026-01-08 10:20:30|907.9|907.5|907.8|907.4|907.9|907.5|907.7|907.4|0
1767867640000|2026-01-08 10:20:40|907.9|907.5|907.8|907.5|907.9|907.5|907.8|907.4|0
1767867650000|2026-01-08 10:20:50|907.9|907.6|907.9|907.6|907.9|907.6|907.9|907.6|2162
1767867660000|2026-01-08 10:21:00|907.8|907.5|907.9|907.5|907.9|907.5|907.8|907.5|0
1767867670000|2026-01-08 10:21:10|907.8||907.8||907.8||907.8||12
1767867680000|2026-01-08 10:21:20|907.9|907.6|907.7|907.4|907.9|907.6|907.7|907.4|0
1767867690000|2026-01-08 10:21:30|907.8|907.7|907.9|907.6|908|907.7|907.8|907.6|0
1767867700000|2026-01-08 10:21:40|907.8|907.5|907.7|907.4|907.8|907.5|907.7|907.4|0
1767867710000|2026-01-08 10:21:50|907.8|907.5|907.7|907.4|907.8|907.5|907.7|907.4|88
1767867720000|2026-01-08 10:22:00|907.6||907.6||907.7||907.6||0
1767867730000|2026-01-08 10:22:10|907.5||907.6||907.6||907.5||600
1767867740000|2026-01-08 10:22:20||907.1||907.3||907.4||907.1|251
1767867750000|2026-01-08 10:22:30|907.5||907.5||907.5||907.5||79
1767867760000|2026-01-08 10:22:40||907.2||907.3||907.3||907.2|17
1767867770000|2026-01-08 10:22:50|907.6|907.2|907.6|907.2|907.6|907.3|907.6|907.2|0
1767867780000|2026-01-08 10:23:00|907.5|907.3|907.6|907.3|907.6|907.3|907.4|907.3|0
1767867790000|2026-01-08 10:23:10|907.3|907.1|907.4|907.2|907.6|907.3|907.3|907.1|176
1767867800000|2026-01-08 10:23:20|907.5|907.3|907.5|907.2|907.5|907.3|907.5|907.2|0
1767867810000|2026-01-08 10:23:30|907.6|907.3|907.6|907.4|907.6|907.4|907.6|907.2|0
1767867820000|2026-01-08 10:23:40|907.4|907.2|907.5|907.2|907.5|907.2|907.3|907.1|298
1767867830000|2026-01-08 10:23:50|907.4|907.1|907.1|906.8|907.4|907.2|907|906.7|1990
1767867840000|2026-01-08 10:24:00|906.9|906.7|906.9|906.7|906.9|906.7|906.9|906.7|220
1767867850000|2026-01-08 10:24:10|907.1|906.8|907.1|906.8|907.1|906.9|907.1|906.8|289
1767867860000|2026-01-08 10:24:20|907|906.9|906.9|906.7|907.1|906.9|906.9|906.6|341
1767867870000|2026-01-08 10:24:30||906.6||906.6||906.6||906.6|0
1767867880000|2026-01-08 10:24:40|907.1|906.7|907.1|906.9|907.1|906.9|907.1|906.6|0
1767867890000|2026-01-08 10:24:50|907.2|907|907.1|906.9|907.2|907|907.1|906.9|104
1767867900000|2026-01-08 10:25:00|907.2|907|907.4|907|907.8|907.5|907.2|907|857
1767867910000|2026-01-08 10:25:10|907.3|907.1|906.2|905.8|907.4|907.1|906.2|905.8|288
1767867920000|2026-01-08 10:25:20|905.9|905.5|906|905.7|906|905.7|905.6|905.2|1381
1767867930000|2026-01-08 10:25:30|906.4|906|906|905.6|906.4|906|906|905.6|1293
1767867940000|2026-01-08 10:25:40|906.1|905.7|906.1|905.7|906.1|905.7|906.1|905.7|0
1767867950000|2026-01-08 10:25:50|906.3|905.8|906.3|906.1|906.3|906.1|906.3|905.8|0
1767867960000|2026-01-08 10:26:00|906.7|906.4|906|905.8|906.7|906.4|906|905.7|1161
1767867970000|2026-01-08 10:26:10||905.7||905.8||905.8||905.7|0
1767867980000|2026-01-08 10:26:20||905.7||905.8||905.9||905.7|0
1767867990000|2026-01-08 10:26:30|905.9|905.9|905.9|905.7|905.9|905.9|905.9|905.7|0
1767868000000|2026-01-08 10:26:40|906|905.8|906|905.8|906|905.8|906|905.7|0
1767868010000|2026-01-08 10:26:50|905.9|905.7|905.9|905.6|905.9|905.7|905.9|905.6|13
1767868020000|2026-01-08 10:27:00|906|905.5|905.9|905.5|906|905.6|905.8|905.4|0
1767868030000|2026-01-08 10:27:10|905.8|905.3|905.7|905.4|905.9|905.4|905.7|905.3|29
1767868040000|2026-01-08 10:27:20|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.5|43
1767868050000|2026-01-08 10:27:30|905.9|905.5|905.9|905.6|905.9|905.6|905.9|905.5|100
1767868060000|2026-01-08 10:27:40|905.8|905.5|905.9|905.5|905.9|905.6|905.8|905.5|281
1767868070000|2026-01-08 10:27:50||905.6||905.6||905.6||905.5|0
1767868080000|2026-01-08 10:28:00|905.8|905.5|905.7|905.5|905.8|905.5|905.7|905.4|0
1767868090000|2026-01-08 10:28:10|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.5|0
1767868100000|2026-01-08 10:28:20|906|905.7|906.2|906|906.4|906.1|906|905.7|68
1767868110000|2026-01-08 10:28:30|906.4|906.1|906.2|905.8|906.4|906.1|906.2|905.8|86
1767868120000|2026-01-08 10:28:40|906.5|905.9|906.5|906.2|906.5|906.2|906.5|905.9|0
1767868130000|2026-01-08 10:28:50|906.4|906.1|906.4|906.2|906.4|906.2|906.4|906.1|0
1767868140000|2026-01-08 10:29:00|906.3|906.1|906.4|906.1|906.4|906.2|906.2|905.9|87
1767868150000|2026-01-08 10:29:10|906.5|906.2|906.5|906.3|906.5|906.3|906.4|906.2|20
1767868160000|2026-01-08 10:29:20||906.2||906.2||906.3||906.2|91
1767868170000|2026-01-08 10:29:30|906.1|905.7|906.2|905.9|906.2|905.9|906.1|905.7|457
1767868180000|2026-01-08 10:29:40|906.4|906|906.4|906|906.4|906|906.4|906|91
1767868190000|2026-01-08 10:29:50|906.2|905.9|906.1|905.7|906.3|906|906.1|905.7|150
1767868200000|2026-01-08 10:30:00|906.2|905.8|906.2|905.9|906.2|905.9|906.2|905.7|0
1767868210000|2026-01-08 10:30:10|906.1|906|906.2|905.9|906.2|906|906|905.7|112
1767868220000|2026-01-08 10:30:20|906.1|905.8|906.2|906|906.2|906|906.1|905.8|237
1767868230000|2026-01-08 10:30:30|906.3|906.1|906.4|906.1|906.4|906.2|906.2|906|319
1767868240000|2026-01-08 10:30:40|906.3|906|906.3|906|906.3|906|906.3|906|183
1767868250000|2026-01-08 10:30:50|906.2|905.7|906.1|905.7|906.3|905.7|906.1|905.7|50
1767868260000|2026-01-08 10:31:00||905.8||905.7||905.8||905.7|0
1767868270000|2026-01-08 10:31:10|906|905.6|906.1|905.8|906.2|905.9|906|905.6|0
1767868280000|2026-01-08 10:31:20|906.2|905.7|906.1|905.6|906.2|905.7|906|905.6|500
1767868290000|2026-01-08 10:31:30|906.2|905.7|906.1|905.7|906.2|906|906.1|905.7|82
1767868300000|2026-01-08 10:31:40|906|905.8|906|905.7|906|905.8|906|905.7|502
1767868310000|2026-01-08 10:31:50|905.9|905.6|906|905.7|906.1|905.7|905.9|905.5|18
1767868320000|2026-01-08 10:32:00|905.9|905.5|905.9|905.5|905.9|905.5|905.8|905.5|0
1767868330000|2026-01-08 10:32:10|905.7|905.4|905.3|904.8|905.8|905.4|905|904.6|1947
1767868340000|2026-01-08 10:32:20|905.4|904.9|904.2|904|905.4|904.9|904.2|904|700
1767868350000|2026-01-08 10:32:30|904.1||904.1||904.1||904.1||0
1767868360000|2026-01-08 10:32:40|904.2|903.8|904.1|903.8|904.2|903.8|904.1|903.8|200
1767868370000|2026-01-08 10:32:50|904.2|903.9|904.2|903.9|904.2|903.9|904.1|903.9|0
1767868380000|2026-01-08 10:33:00|904.5|904.1|904.5|904.1|904.5|904.1|904.5|904.1|200
1767868390000|2026-01-08 10:33:10|904.4|904.3|904.5|904.3|904.6|904.4|904.4|904.1|200
1767868400000|2026-01-08 10:33:20|904.4|904.2|904.4|904.1|904.4|904.2|904.4|904.1|12
1767868410000|2026-01-08 10:33:30|904.5|904.2|904.5|904.3|904.5|904.3|904.5|904.1|0
1767868420000|2026-01-08 10:33:40|904.6|904.4|905.1|904.6|905.1|904.8|904.6|904.4|282
1767868430000|2026-01-08 10:33:50|905.2|904.7|905|904.6|905.2|904.9|905|904.6|217
1767868440000|2026-01-08 10:34:00|905.1|904.7|904.8|904.6|905.1|904.7|904.8|904.6|566
1767868450000|2026-01-08 10:34:10|904.9|904.4|904.7|904.4|904.9|904.5|904.7|904.3|200
1767868460000|2026-01-08 10:34:20|905.2|904.5|905.1|904.7|905.2|904.9|905|904.4|291
1767868470000|2026-01-08 10:34:30|905|904.8|905.1|904.8|905.1|904.9|905|904.7|52
1767868480000|2026-01-08 10:34:40|905.2|904.7|905.2|904.9|905.2|904.9|905.1|904.7|170
1767868490000|2026-01-08 10:34:50|905.1|905|905.2|904.9|905.2|905|905.1|904.9|73
1767868500000|2026-01-08 10:35:00|905|905|905|904.7|905|905|905|904.7|139
1767868510000|2026-01-08 10:35:10|904.7|904.3|904.7|904.3|904.7|904.3|904.6|904.2|12
1767868520000|2026-01-08 10:35:20|905|904.7|904.9|904.4|905|904.7|904.9|904.4|124
1767868530000|2026-01-08 10:35:30|905|904.5|905|904.7|905|904.7|904.8|904.4|55
1767868540000|2026-01-08 10:35:40|904.9|904.6|904.9|904.6|904.9|904.6|904.9|904.5|0
1767868550000|2026-01-08 10:35:50|904.8|904.7|904.8|904.6|904.9|904.7|904.8|904.5|0
1767868560000|2026-01-08 10:36:00|904.7|904.5|904.5|904.3|904.7|904.5|904.5|904.3|0
1767868570000|2026-01-08 10:36:10|904.7|904.4|904.7|904.5|904.7|904.5|904.6|904.3|110
1767868580000|2026-01-08 10:36:20||904.4||904.4||904.5||904.4|0
1767868590000|2026-01-08 10:36:30|904.6|904.3|904|903.9|904.6|904.3|904|903.9|296
1767868600000|2026-01-08 10:36:40|903.9|903.5|903.8|903.4|903.9|903.5|903.8|903.4|241
1767868610000|2026-01-08 10:36:50||903.5||903.4||903.6||903.4|596
1767868620000|2026-01-08 10:37:00|904|903.7|904.1|903.8|904.1|903.9|904|903.6|35
1767868630000|2026-01-08 10:37:10||903.9||903.9||903.9||903.9|0
1767868640000|2026-01-08 10:37:20|904|904|903.9|903.7|904|904|903.9|903.7|0
1767868650000|2026-01-08 10:37:30|904.1|903.8|904|903.7|904.1|903.8|903.9|903.6|0
1767868660000|2026-01-08 10:37:40|904.1|903.8|904.1|903.8|904.1|903.9|904.1|903.8|0
1767868670000|2026-01-08 10:37:50||903.7||903.8||903.8||903.7|310
1767868680000|2026-01-08 10:38:00||903.9||903.8||904||903.8|0
1767868690000|2026-01-08 10:38:10|904.2|903.9|904.2|904.1|904.2|904.1|904.1|903.9|0
1767868700000|2026-01-08 10:38:20||904||904.1||904.1||904|0
1767868710000|2026-01-08 10:38:30|904.4|904.2|904.3|904.1|904.4|904.2|904.3|904.1|0
1767868720000|2026-01-08 10:38:40||904||904.1||904.1||904|0
1767868730000|2026-01-08 10:38:50|904.2|904|903.8|903.5|904.2|904.1|903.8|903.5|941
1767868740000|2026-01-08 10:39:00|903.7|903.3|903.5|903.3|903.7|903.3|903.5|903.2|444
1767868750000|2026-01-08 10:39:10|903.6|903.4|903.5|903.3|903.6|903.4|903.5|903.3|0
1767868760000|2026-01-08 10:39:20|903.6||903.5||903.6||903.5||0
1767868770000|2026-01-08 10:39:30|903.6|903.1|903.2|903|903.6|903.2|903.2|903|144
1767868780000|2026-01-08 10:39:40|903.4|903.1|903.6|903.3|903.6|903.4|903.4|903.1|187
1767868790000|2026-01-08 10:39:50|903.5|903.4|903.5|903.2|903.5|903.4|903.5|903.2|81
1767868800000|2026-01-08 10:40:00|903.4||903.4||903.4||903.4||0
1767868810000|2026-01-08 10:40:10|903.3|903|903.5|903.2|903.5|903.2|903.3|903|0
1767868820000|2026-01-08 10:40:20|903.4|903.1|902.8|902.5|903.4|903.1|902.5|902.3|866
1767868830000|2026-01-08 10:40:30|903.1|902.6|903.1|902.9|903.1|902.9|903.1|902.5|0
1767868840000|2026-01-08 10:40:40|903.2|902.8|903.1|902.7|903.4|903.1|903.1|902.6|139
1767868850000|2026-01-08 10:40:50|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.7|0
1767868860000|2026-01-08 10:41:00|903.1|902.9|903.2|902.9|903.2|902.9|903.1|902.8|15
1767868870000|2026-01-08 10:41:10|903.3|903|903.3|903|903.3|903|903.3|903|0
1767868880000|2026-01-08 10:41:20|903.5|903.1|903.5|903.2|903.5|903.3|903.5|903.1|0
1767868890000|2026-01-08 10:41:30|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.3|0
1767868900000|2026-01-08 10:41:40|903.6|903.4|903.8|903.6|903.8|903.6|903.6|903.3|81
1767868910000|2026-01-08 10:41:50|903.7|903.5|903.6|903.3|903.7|903.6|903.6|903.3|285
1767868920000|2026-01-08 10:42:00|903.3|903|903.3|903|903.3|903|903.2|902.9|0
1767868930000|2026-01-08 10:42:10|903.4|903.1|903.4|903.2|903.4|903.3|903.4|903.1|0
1767868940000|2026-01-08 10:42:20|903.3|903.1|903.3|903|903.3|903.1|903.3|903|0
1767868950000|2026-01-08 10:42:30|903.2|903.1|903.2|903|903.2|903.1|903.2|903|0
1767868960000|2026-01-08 10:42:40|903.3|902.8|903.3|903|903.3|903|903.3|902.8|1483
1767868970000|2026-01-08 10:42:50||903.1||903.1||903.1||903|0
1767868980000|2026-01-08 10:43:00||903||903||903||903|500
1767868990000|2026-01-08 10:43:10|903.4|903.1|904|903.6|904|903.7|903.4|903.1|240
1767869000000|2026-01-08 10:43:20|904.3|903.7|904.3|904|904.3|904|904.3|903.6|46
1767869010000|2026-01-08 10:43:30|904.5|904.1|904.3|903.9|904.5|904.2|904.2|903.9|128
1767869020000|2026-01-08 10:43:40|904.2|904|904.2|903.9|904.2|904|904.2|903.8|339
1767869030000|2026-01-08 10:43:50|904.3|903.8|904.3|904|904.3|904|904.3|903.8|0
1767869040000|2026-01-08 10:44:00|904.2|904.1|904.2|903.9|904.2|904.1|904.2|903.9|203
1767869050000|2026-01-08 10:44:10|904.3|904|904.4|904|904.5|904.2|904.3|903.9|577
1767869060000|2026-01-08 10:44:20|904.5|904.1|904.5|904.3|904.5|904.3|904.5|904.1|0
1767869070000|2026-01-08 10:44:30||904.4||904.2||904.4||904.1|0
1767869080000|2026-01-08 10:44:40|904.2|903.9|904.2|903.9|904.3|904|904.2|903.9|18
1767869090000|2026-01-08 10:44:50|904.4|904|904.7|904.3|904.7|904.3|904.2|903.9|3
1767869100000|2026-01-08 10:45:00|904.8|904.2|904.8|904.5|904.8|904.5|904.7|904.2|1000
1767869110000|2026-01-08 10:45:10|904.7|904.4|904.7|904.4|904.7|904.4|904.7|904.4|0
1767869130000|2026-01-08 10:45:30|904.8|904.5|904.9|904.6|904.9|904.6|904.8|904.4|0
1767869140000|2026-01-08 10:45:40|905|904.5|905.6|905.2|905.6|905.2|905|904.5|62
1767869150000|2026-01-08 10:45:50|905.6|904.2|906.2|904.9|906.7|905.5|905.2|903.9|273
1767869160000|2026-01-08 10:46:00|905.3|904|906.3|904.9|906.4|905.2|905.2|903.9|127
1767869180000|2026-01-08 10:46:20|905.3|903.9|905.3|904.1|906.3|905.1|905.2|903.8|0
1767869190000|2026-01-08 10:46:30|905.4|905.1|906.6|905.3|906.6|905.4|905.4|904.3|0
1767869200000|2026-01-08 10:46:40|905.6|905.4|905.5|904.2|906.6|905.4|905.5|904.2|0
1767869210000|2026-01-08 10:46:50|906.5|905.2|906.5|905.2|906.5|905.2|906.5|905.2|0
1767869220000|2026-01-08 10:47:00|905.5|904.2|905.5|904.2|906.5|905.1|905.5|904.1|0
1767869230000|2026-01-08 10:47:10|906.5|905.1|905.6|904.3|906.6|905.4|905.5|904.2|0
1767869240000|2026-01-08 10:47:20|906.6|905.3|905.5|904.3|906.6|905.3|905.5|904.3|10
1767869250000|2026-01-08 10:47:30|906.5|905.2|905.6|904.3|906.5|905.3|905.5|904.2|400
1767869260000|2026-01-08 10:47:40|906.6|904.4|905.6|904.3|906.6|905.3|905.6|904.3|76
1767869270000|2026-01-08 10:47:50|905.4|904.2|905.5|904.2|906.5|905.2|905.4|904.1|0
1767869280000|2026-01-08 10:48:00|905.2|904.1|905.3|904.2|906.4|905.2|905.2|904|339
1767869290000|2026-01-08 10:48:10|906.3|905.2|906.4|905.2|906.4|905.2|905.4|904.2|0
1767869300000|2026-01-08 10:48:20|905.4|904.2|906.3|905|906.4|905.2|905.3|904.1|0
1767869310000|2026-01-08 10:48:30|905.3|904|904.9|903.6|906.3|905|904.8|903.5|197
1767869320000|2026-01-08 10:48:40|905.9|903.5|905.9|904.6|905.9|904.6|904.8|903.5|0
1767869330000|2026-01-08 10:48:50|904.9|903.6|904.6|903.2|905.8|904.5|904.4|902.9|970
1767869340000|2026-01-08 10:49:00|904.5|904.2|904.3|902.9|905.5|904.2|904.3|902.9|0
1767869350000|2026-01-08 10:49:10|905.3|903.9|905.5|904.1|905.5|904.1|904.3|902.9|20
1767869360000|2026-01-08 10:49:20|904.6|903.1|904.7|903.4|905.8|904.5|904.6|903.1|0
1767869370000|2026-01-08 10:49:30|905.2|903.3|904.3|902.7|905.3|903.7|903.9|902.1|2836
1767869380000|2026-01-08 10:49:40|904.2|903.7|905.4|903.8|905.4|903.8|904.2|902.8|0
1767869390000|2026-01-08 10:49:50|904.5|902.9|904.4|902.9|905.5|903.9|904.4|902.9|0
1767869400000|2026-01-08 10:50:00|905.4|903.9|904.6|903.3|905.6|904.3|904.4|903|0
1767869410000|2026-01-08 10:50:10|905.6|904.3|906.1|904.8|906.1|904.8|904.6|903.2|1238
1767869420000|2026-01-08 10:50:20|905.1|903.8|905|903.7|906.1|904.8|904.9|903.7|874
1767869430000|2026-01-08 10:50:30|906|904.8|906.1|904.8|906.3|905|905|903.8|113
1767869440000|2026-01-08 10:50:40|905.1|903.8|905.2|904|906.2|904.9|905.1|903.8|0
1767869450000|2026-01-08 10:50:50|906.2|905|906|904.7|906.2|905|905|903.7|0
1767869460000|2026-01-08 10:51:00|904.9|903.7|904.6|903.4|905.9|904.6|904.6|903.3|82
1767869470000|2026-01-08 10:51:10|905.6|904.4|905.8|904.5|905.9|904.5|904.7|903.4|0
1767869480000|2026-01-08 10:51:20|904.8|903.5|905.2|903.9|905.8|904.4|904.3|903|119
1767869490000|2026-01-08 10:51:30|904.2|902.9|904.9|903.5|905.1|903.9|903.8|902.5|122
1767869500000|2026-01-08 10:51:40|903.9|902.5|904.2|902.9|904.8|903.4|903.2|901.9|552
1767869510000|2026-01-08 10:51:50|904.1|902.8|903.9|902.6|904.2|902.9|902.9|901.7|50
1767869520000|2026-01-08 10:52:00|902.9|901.6|903.8|902.6|903.9|902.6|902.8|901.6|0
1767869530000|2026-01-08 10:52:10|902.8|901.6|904|902.7|904|902.7|902.8|901.6|0
1767869540000|2026-01-08 10:52:20|903.1|901.7|904|902.7|904|902.7|903|901.7|0
1767869550000|2026-01-08 10:52:30|903.2|901.7|904|902.6|904.2|902.9|903.1|901.6|23
1767869560000|2026-01-08 10:52:40|903|901.6|903.9|902.6|903.9|902.6|902.8|901.6|12
1767869570000|2026-01-08 10:52:50|902.9|901.6|903.9|902.3|903.9|902.6|902.8|901.3|1249
1767869580000|2026-01-08 10:53:00|902.9|901.3|902.6|901|903.9|902.3|902.6|901|0
1767869590000|2026-01-08 10:53:10|903.6|902|903.4|902|903.7|902.1|902.5|901|0
1767869600000|2026-01-08 10:53:20|902.4|901|902.4|901|903.4|902|902.4|901|0
1767869610000|2026-01-08 10:53:30|903.4|902|903.5|902.2|903.6|902.2|902.4|901|0
1767869620000|2026-01-08 10:53:40|902.5|902.1|903.6|902.2|903.6|902.2|902.5|901.1|0
1767869630000|2026-01-08 10:53:50|902.6|901.3|903.6|902.4|903.6|902.4|902.6|901.3|0
1767869640000|2026-01-08 10:54:00|902.6|901.4|902.6|901.2|903.6|902.3|901.5|900.2|372
1767869650000|2026-01-08 10:54:10|901.8|900.3|902.3|900.8|903.4|901.9|901.8|900.3|430
1767869660000|2026-01-08 10:54:20|903.3|901.8|902.8|901.4|903.3|901.8|901.8|900.4|0
1767869670000|2026-01-08 10:54:30|901.8|900.4|901.9|900.6|902.9|901.6|901.8|900.4|1735
1767869680000|2026-01-08 10:54:40|902.9|901.6|902.7|901.3|903|901.6|901.9|900.4|0
1767869690000|2026-01-08 10:54:50|901.7|900.3|902.8|901.5|902.8|901.5|901.7|900.3|90
1767869700000|2026-01-08 10:55:00|902.7|901.4|901.7|900.4|902.8|901.5|901.7|900.2|0
1767869710000|2026-01-08 10:55:10|902.7|901.4|901.7|900.3|902.8|901.5|901.7|900.3|174
1767869720000|2026-01-08 10:55:20|902.7|901.3|902.5|901.1|902.8|901.4|901.5|900|0
1767869730000|2026-01-08 10:55:30|901.5|900|902.4|901.1|902.4|901.2|901.3|900|1613
1767869740000|2026-01-08 10:55:40|901.4|900.1|901.4|900.1|902.4|901.1|901.4|900|0
1767869750000|2026-01-08 10:55:50|902.4|901|902.2|901|902.4|901|901.2|900|200
1767869760000|2026-01-08 10:56:00|901.2|900|901.2|899.8|901.2|900|901.2|899.8|0
1767869770000|2026-01-08 10:56:10|902.2|900.8|902.3|901|902.3|901|901.1|899.8|0
1767869780000|2026-01-08 10:56:20|901.2|900|900.7|899.5|902.1|900.8|900.7|899.5|0
1767869790000|2026-01-08 10:56:30|901.8|900.5|901.2|900|902.2|901|900.7|899.5|1200
1767869800000|2026-01-08 10:56:40|902.2|900.8|900.7|899.3|902.2|900.8|900.7|899.2|382
1767869810000|2026-01-08 10:56:50|901.7|900.3|901.6|900.2|901.9|900.4|900.5|899.1|0
1767869820000|2026-01-08 10:57:00|901.5|899.2|901.5|900.2|901.5|900.3|900.5|899.2|0
1767869830000|2026-01-08 10:57:10|901.7|900.3|901.7|900.3|901.8|900.3|900.5|899.1|30
1767869840000|2026-01-08 10:57:20|900.7|899.3|902.1|900.6|902.1|900.6|900.7|899.2|431
1767869850000|2026-01-08 10:57:30|901.1|899.6|900.9|899.5|902.1|900.6|900.9|899.4|0
1767869860000|2026-01-08 10:57:40|901.9|900.5|900.6|899.3|902.1|900.6|900.6|899.3|200
1767869870000|2026-01-08 10:57:50|901.8|900.3|900.5|899|901.8|900.3|899.5|898|500
1767869880000|2026-01-08 10:58:00|899.6|898|899.5|898|900.6|899.1|899.5|898|12
1767869890000|2026-01-08 10:58:10|900.5|899|899.5|898|900.6|899|899.5|898|0
1767869900000|2026-01-08 10:58:20|900.5|899|900.3|899|900.5|899|899.3|898|0
1767869910000|2026-01-08 10:58:30|899.3|898|900.5|899.2|900.5|899.2|899.3|898|50
1767869920000|2026-01-08 10:58:40|899.4|898.2|899.4|898.1|900.4|899.2|899.4|898.1|10
1767869930000|2026-01-08 10:58:50|900.4|899.1|900.2|899|900.5|899.2|899.2|898|0
1767869940000|2026-01-08 10:59:00|899.2|898|900|898.6|900.2|899|898.8|897.4|795
1767869950000|2026-01-08 10:59:10|899|898.7|900.4|899|900.6|899.3|899|897.5|314
1767869960000|2026-01-08 10:59:20|899.4|897.9|899.3|897.9|900.3|898.9|899.3|897.8|0
1767869970000|2026-01-08 10:59:30|900.6|898.9|900.4|899|900.6|899.2|899.3|898|0
1767869980000|2026-01-08 10:59:40|899.4|898|900.5|899.1|900.5|899.1|899.2|897.8|538
1767869990000|2026-01-08 10:59:50|899.5|898.1|899.7|898.3|900.8|899.5|899.5|898.1|242
1767870000000|2026-01-08 11:00:00|900.6|899.3|899.4|897.8|900.6|899.3|899.3|897.6|916
1767870010000|2026-01-08 11:00:10|900.4|898.8|900.7|899|900.7|899|899.4|897.8|1200
1767870020000|2026-01-08 11:00:20|899.7|899.1|899.2|897.8|900.9|899.3|899.2|897.8|147
1767870030000|2026-01-08 11:00:30|900.2|898.8|900.7|899.1|900.7|899.1|899.3|897.8|188
1767870040000|2026-01-08 11:00:40|899.7|898.1|899.8|898.2|900.9|899.2|899.7|898.1|80
1767870050000|2026-01-08 11:00:50|901|899.2|901|899.3|901|899.3|901|899.2|0
1767870060000|2026-01-08 11:01:00|900|899.5|899.7|899.4|900|899.6|899.7|899.4|597
1767870070000|2026-01-08 11:01:10|899.8|899.5|900|899.7|900.2|900|899.8|899.5|0
1767870080000|2026-01-08 11:01:20|900.1|899.8|900.1|899.7|900.2|899.8|900.1|899.6|55
1767870090000|2026-01-08 11:01:30|900.2|899.8|900.2|899.9|900.2|899.9|900.2|899.7|0
1767870100000|2026-01-08 11:01:40|900.1|899.8|900.2|900|900.3|900.1|900.1|899.7|0
1767870110000|2026-01-08 11:01:50|900.1|899.7|900.1|899.7|900.1|899.7|900|899.7|100
1767870120000|2026-01-08 11:02:00|900.2|899.8|900.2|899.9|900.2|899.9|900.2|899.7|0
1767870130000|2026-01-08 11:02:10|900.1|899.7|900.2|899.7|900.2|899.7|900.1|899.7|89
1767870140000|2026-01-08 11:02:20|900.1|899.8|900.2|900|900.3|900|900.1|899.6|1169
1767870150000|2026-01-08 11:02:30|900.4||900.2||900.4||900.2||89
1767870160000|2026-01-08 11:02:40|900.3|900.2|900.5|900.1|900.5|900.2|900.3|900.1|425
1767870170000|2026-01-08 11:02:50|900.8|900.2|900.8|900.5|900.8|900.5|900.8|900.2|644
1767870180000|2026-01-08 11:03:00|901.1|900.6|901.1|900.8|901.1|900.8|901.1|900.5|1093
1767870190000|2026-01-08 11:03:10||900.7||900.8||900.8||900.7|0
1767870200000|2026-01-08 11:03:20|900.8|900.7|901.1|900.6|901.1|900.8|900.8|900.5|513
1767870210000|2026-01-08 11:03:30|901|900.7|900.9|900.5|901|900.7|900.9|900.5|0
1767870220000|2026-01-08 11:03:40|901|900.6|901|900.6|901.1|900.6|900.9|900.5|0
1767870230000|2026-01-08 11:03:50|901.1|900.7|901|900.6|901.5|901.1|900.9|900.5|208
1767870240000|2026-01-08 11:04:00|901.1|900.5|901.3|900.9|901.3|900.9|901.1|900.5|0
1767870250000|2026-01-08 11:04:10|901.4|901|901.2|900.9|901.4|901|901.2|900.9|0
1767870270000|2026-01-08 11:04:30|901.6|901|901.7|901.4|901.8|901.4|901.6|901|103
1767870280000|2026-01-08 11:04:40|901.8|901.3|901.7|901.3|901.8|901.4|901.6|901.3|0
1767870290000|2026-01-08 11:04:50|901.8|901.5|902|901.6|902|901.6|901.7|901.4|0
1767870300000|2026-01-08 11:05:00|902.2|901.5|902.3|902.1|902.4|902.1|902.2|901.5|800
1767870310000|2026-01-08 11:05:10|902.4|902|902.4|902.2|902.4|902.2|902.4|902|0
1767870320000|2026-01-08 11:05:20|902.5|902.3|902.7|902.4|902.8|902.4|902.5|902.2|0
1767870330000|2026-01-08 11:05:30|902.5|902.1|902.6|902.1|902.6|902.2|902.5|902.1|91
1767870340000|2026-01-08 11:05:40|902.4|902.2|902.4|902.1|902.4|902.2|902.3|902|31
1767870350000|2026-01-08 11:05:50|902.5|902.2|902.6|902.2|902.6|902.2|902.5|902.2|484
1767870360000|2026-01-08 11:06:00|902.5|901.9|902.3|902|902.6|902|902.3|901.9|57
1767870380000|2026-01-08 11:06:20|902.6|902.1|902.4|902|902.6|902.2|902.4|902|0
1767870390000|2026-01-08 11:06:30|902.5|902.1|902.5|902.1|902.5|902.1|902.5|902|0
1767870400000|2026-01-08 11:06:40|902.4|902|902.7|902.3|902.7|902.3|902.3|902|20
1767870410000|2026-01-08 11:06:50|902.6|902.4|902.7|902.3|902.7|902.5|902.5|902.2|0
1767870420000|2026-01-08 11:07:00|903.2|902.4|903.2|902.9|903.3|902.9|902.9|902.4|328
1767870430000|2026-01-08 11:07:10|903.3|902.8|903.4|903.1|903.4|903.1|903.3|902.8|0
1767870440000|2026-01-08 11:07:20||903.2||903||903.2||902.9|0
1767870450000|2026-01-08 11:07:30|903.3|903.2|903.4|903|903.4|903.2|903.3|903|0
1767870460000|2026-01-08 11:07:40||903.1||903.2||903.3||903.1|2000
1767870470000|2026-01-08 11:07:50|903.3|903.1|903.3|903.1|903.3|903.1|903.3|903.1|42
1767870480000|2026-01-08 11:08:00|903.2|902.9|903.8|903.4|903.9|903.4|903.2|902.9|654
1767870490000|2026-01-08 11:08:10|904|903.6|904.4|904.1|904.4|904.1|904|903.6|1193
1767870500000|2026-01-08 11:08:20|904.3|904|904.7|904.2|904.7|904.2|904.3|904|83
1767870510000|2026-01-08 11:08:30|904.8|904.3|904.6|904.3|904.8|904.3|904.6|904.2|0
1767870520000|2026-01-08 11:08:40|904.7|904.4|904.1|903.7|904.7|904.4|904.1|903.7|331
1767870530000|2026-01-08 11:08:50|904|903.6|904.1|903.6|904.1|903.7|903.9|903.5|0
1767870540000|2026-01-08 11:09:00|904|903.7|904|903.6|904|903.7|903.9|903.5|0
1767870550000|2026-01-08 11:09:10|904.3|904|904.2|903.8|904.4|904.1|904.2|903.8|1175
1767870570000|2026-01-08 11:09:30|904.1|903.7|904.5|904.1|904.5|904.1|904.1|903.7|0
1767870580000|2026-01-08 11:09:40|904.4|903.9|904.3|903.9|904.4|903.9|904.2|903.8|25
1767870590000|2026-01-08 11:09:50|904.2|903.8|904.3|903.9|904.3|903.9|904.2|903.8|0
1767870600000|2026-01-08 11:10:00||903.7||903.9||903.9||903.7|0
1767870610000|2026-01-08 11:10:10|904.1|903.7|903.8|903.3|904.1|903.7|903.8|903.3|935
1767870620000|2026-01-08 11:10:20|903.7|903.2|903.8|903.3|903.8|903.3|903.7|903.2|97
1767870630000|2026-01-08 11:10:30|903.7|903.2|903.8|903.3|903.8|903.3|903.7|903.2|0
1767870640000|2026-01-08 11:10:40||903.4||903.5||903.5||903.3|17
1767870650000|2026-01-08 11:10:50|904.2|903.6|904.3|903.9|904.3|903.9|904.2|903.6|962
1767870660000|2026-01-08 11:11:00|904.1|903.7|904|903.7|904.1|903.8|903.9|903.5|91
1767870670000|2026-01-08 11:11:10||903.6||903.6||903.6||903.6|0
1767870680000|2026-01-08 11:11:20|904.1|903.7|904|903.7|904.1|903.7|904|903.7|0
1767870690000|2026-01-08 11:11:30|904.1||904.1||904.1||904.1||0
1767870700000|2026-01-08 11:11:40|904||904||904||904||0
1767870710000|2026-01-08 11:11:50|904.1|903.8|904.2|903.9|904.2|903.9|904|903.8|0
1767870720000|2026-01-08 11:12:00|904.4|904|904.3|903.9|904.4|904|904.3|903.9|0
1767870730000|2026-01-08 11:12:10|904.1|903.8|904.1|903.8|904.1|904|904.1|903.7|500
1767870740000|2026-01-08 11:12:20|904.3|903.9|904.3|903.9|904.3|903.9|904.3|903.9|0
1767870750000|2026-01-08 11:12:30|904.1||904.3||904.3||904.1||0
1767870760000|2026-01-08 11:12:40|904.2|903.8|904.1|903.8|904.2|903.8|904|903.7|0
1767870770000|2026-01-08 11:12:50|904|903.7|904|903.7|904|903.8|903.9|903.7|6
1767870780000|2026-01-08 11:13:00||903.8||903.8||903.8||903.7|0
1767870790000|2026-01-08 11:13:10|903.9|903.7|904.4|904|904.6|904.3|903.9|903.7|279
1767870800000|2026-01-08 11:13:20|904.2|904.1|904.3|904|904.3|904.1|904.1|903.8|152
1767870810000|2026-01-08 11:13:30|904.4|904.1|904.3|904.1|904.4|904.1|904.3|904|0
1767870820000|2026-01-08 11:13:40||904||904.1||904.1||904|24
1767870830000|2026-01-08 11:13:50|904.5|904.2|904.5|904.3|904.5|904.3|904.5|904.2|0
1767870840000|2026-01-08 11:14:00|904.4|904.2|904.4|904.2|904.4|904.3|904.4|904.1|0
1767870850000|2026-01-08 11:14:10|904.6|904.3|904.5|904.2|904.6|904.3|904.5|904.2|0
1767870860000|2026-01-08 11:14:20|904.4|904|904.2|904|904.4|904|904.2|904|110
1767870870000|2026-01-08 11:14:30|904.4|904.1|904.6|904.3|904.6|904.3|904.3|904|0
1767870890000|2026-01-08 11:14:50||904.2||904.3||904.3||904.2|0
1767870900000|2026-01-08 11:15:00||904.4||904.3||904.4||904.3|0
1767870910000|2026-01-08 11:15:10|904.5|904|904.5|904.2|904.5|904.2|904.5|904|194
1767870920000|2026-01-08 11:15:20|904.6|904.3|904.4|904.1|904.6|904.3|904.4|904.1|0
1767870930000|2026-01-08 11:15:30|904.2|903.9|904.3|904|904.6|904.2|904.2|903.9|935
1767870940000|2026-01-08 11:15:40|904.1|903.9|904.5|904.1|904.6|904.3|904.1|903.9|0
1767870950000|2026-01-08 11:15:50|904.6|904.2|904.5|904.2|904.6|904.3|904.5|904.2|99
1767870960000|2026-01-08 11:16:00||904.1||904.2||904.2||904.1|0
1767870970000|2026-01-08 11:16:10|904.7|904.1|904.7|904.4|904.7|904.4|904.7|904.1|0
1767870980000|2026-01-08 11:16:20||904.3||904.4||904.4||904.3|850
1767870990000|2026-01-08 11:16:30|904.6|904.3|904.6|904.4|904.8|904.6|904.5|904.3|589
1767871000000|2026-01-08 11:16:40|904.5|904.3|904.2|904.1|904.7|904.4|904.2|904.1|1280
1767871010000|2026-01-08 11:16:50|904.3|903.9|904.2|904|904.3|904|904.2|903.9|156
1767871020000|2026-01-08 11:17:00|904.1|903.9|904.1|903.8|904.2|903.9|904|903.8|119
1767871030000|2026-01-08 11:17:10|904|903.9|903.9|903.7|904.1|903.9|903.9|903.7|205
1767871040000|2026-01-08 11:17:20|904.1|903.8|904.1|903.7|904.2|903.8|904.1|903.7|454
1767871050000|2026-01-08 11:17:30|904|903.5|903.9|903.5|904|903.6|903.9|903.5|299
1767871060000|2026-01-08 11:17:40|903.8|903.6|903.9|903.5|903.9|903.6|903.8|903.5|0
1767871070000|2026-01-08 11:17:50|904|903.6|903.8|903.5|904|903.6|903.8|903.5|0
1767871080000|2026-01-08 11:18:00|904|903.6|903.8|903.5|904|903.6|903.8|903.5|55
1767871090000|2026-01-08 11:18:10|903.9|903.6|903.9|903.6|903.9|903.6|903.9|903.6|0
1767871100000|2026-01-08 11:18:20|904|903.5|904|903.7|904|903.7|904|903.5|0
1767871110000|2026-01-08 11:18:30|||||||||40
1767871130000|2026-01-08 11:18:50||903.8||903.7||903.8||903.7|30
1767871140000|2026-01-08 11:19:00|904.2|903.8|904.2|903.9|904.2|903.9|904.2|903.8|0
1767871150000|2026-01-08 11:19:10|904.6|904|904.5|904|904.6|904|904.5|903.9|217
1767871160000|2026-01-08 11:19:20|904.6|904.1|904.7|904.2|904.7|904.2|904.6|904.1|123
1767871180000|2026-01-08 11:19:40|904.6|904.1|904.6|904.1|904.7|904.1|904.6|904|0
1767871190000|2026-01-08 11:19:50|904.7|904.2|904.7|904.4|904.7|904.4|904.7|904.2|0
1767871200000|2026-01-08 11:20:00|904.6|904.3|904.6|904.2|904.6|904.3|904.6|904.2|0
1767871210000|2026-01-08 11:20:10|904.4|904.1|904.4|904.1|904.6|904.3|904.4|904.1|405
1767871220000|2026-01-08 11:20:20|904|903.8|904.3|903.9|904.3|904|904|903.8|252
1767871230000|2026-01-08 11:20:30|904.2|903.8|904.5|904|904.5|904|904.2|903.8|744
1767871240000|2026-01-08 11:20:40|904.4|903.9|904.5|904.1|904.5|904.1|904.3|903.9|0
1767871250000|2026-01-08 11:20:50|904.6|904.2|904.5|904.2|904.6|904.2|904.5|904.2|30
1767871260000|2026-01-08 11:21:00|904.4|904|904.8|904.4|904.8|904.4|904.4|904|78
1767871270000|2026-01-08 11:21:10|904.7|904.3|904.8|904.4|904.8|904.4|904.6|904.3|0
1767871280000|2026-01-08 11:21:20|904.7|904.3|904.7|904.3|904.8|904.3|904.6|904.3|0
1767871290000|2026-01-08 11:21:30|904.6|904.4|905.2|905|905.2|905|904.6|904.4|7
1767871300000|2026-01-08 11:21:40|905.5|905.1|905.4|905.1|905.5|905.3|905.4|905.1|165
1767871310000|2026-01-08 11:21:50|905.3|905|905.3|905|905.3|905|905.3|905|200
1767871320000|2026-01-08 11:22:00|905.2|904.8|905.3|905|905.3|905|905.1|904.8|63
1767871330000|2026-01-08 11:22:10|905.2|905.1|905.1|905|905.2|905.1|905.1|905|0
1767871340000|2026-01-08 11:22:20|905.2|904.8|905.1|904.8|905.3|904.8|905.1|904.8|289
1767871350000|2026-01-08 11:22:30|905.2|905.1|905.1|904.9|905.4|905.1|905.1|904.8|1082
1767871360000|2026-01-08 11:22:40|905|904.7|905.4|905.1|905.4|905.1|905|904.7|498
1767871370000|2026-01-08 11:22:50|905.3|905|905.4|905.1|905.4|905.1|905.3|905|0
1767871380000|2026-01-08 11:23:00||904.9||905||905.1||904.9|0
1767871390000|2026-01-08 11:23:10|905.3|904.9|904.7|904.2|905.3|904.9|904.7|904.2|79
1767871400000|2026-01-08 11:23:20|904.9|904.4|905|904.4|905|904.4|904.9|904.4|0
1767871410000|2026-01-08 11:23:30|904.9||905||905||904.9||0
1767871420000|2026-01-08 11:23:40|904.9||904.8||904.9||904.8||0
1767871430000|2026-01-08 11:23:50|904.9|904.5|905.1|904.5|905.1|904.5|904.9|904.5|0
1767871440000|2026-01-08 11:24:00|904.9|904.4|904.9|904.4|904.9|904.4|904.9|904.4|45
1767871450000|2026-01-08 11:24:10|905|904.5|904.9|904.4|905|904.5|904.9|904.4|0
1767871460000|2026-01-08 11:24:20|905|904.7|905|904.7|905|904.7|905|904.7|57
1767871470000|2026-01-08 11:24:30|905.1||905.1||905.1||905||0
1767871480000|2026-01-08 11:24:40|905.2||905.3||905.3||905.2||0
1767871490000|2026-01-08 11:24:50|905.4|904.9|905.4|904.9|905.4|904.9|905.4|904.9|2
1767871500000|2026-01-08 11:25:00|905.3|905|905.4|905.1|905.4|905.1|905.3|905|55
1767871510000|2026-01-08 11:25:10|905.5|905.2|905.5|905.2|905.5|905.3|905.5|905.1|5
1767871520000|2026-01-08 11:25:20||905.3||905.3||905.3||905.2|11
1767871530000|2026-01-08 11:25:30|906.1|905.8|906|905.9|906.3|906.1|906|905.8|1133
1767871540000|2026-01-08 11:25:40|906.1|905.8|906.1|905.8|906.1|905.9|906.1|905.7|6
1767871550000|2026-01-08 11:25:50|906.4|905.7|906.5|906.2|906.9|906.6|906.4|905.7|1247
1767871560000|2026-01-08 11:26:00|906.6|906.1|907|906.6|907.1|906.7|906.6|906.1|700
1767871570000|2026-01-08 11:26:10|906.9|906.5|906.9|906.7|907|906.7|906.9|906.5|0
1767871580000|2026-01-08 11:26:20||906.6||906.6||906.7||906.6|0
1767871590000|2026-01-08 11:26:30||906.7||906.6||906.7||906.6|30
1767871600000|2026-01-08 11:26:40|907.2|906.7|907.2|906.9|907.2|906.9|907.2|906.6|62
1767871610000|2026-01-08 11:26:50|906.8|906.7|906.8|906.4|906.9|906.8|906.7|906.3|196
1767871620000|2026-01-08 11:27:00|906.7|906.3|906.4|906.1|906.7|906.3|906.4|906|1009
1767871630000|2026-01-08 11:27:10|906.5||906.5||906.5||906.5||0
1767871640000|2026-01-08 11:27:20|906.4|906|906.4|905.9|906.5|906.1|906.3|905.9|0
1767871650000|2026-01-08 11:27:30|906.3|906|906.2|905.8|906.3|906|906.2|905.8|0
1767871660000|2026-01-08 11:27:40||905.9||905.9||905.9||905.9|140
1767871670000|2026-01-08 11:27:50|906.3|906|906.5|906.2|906.5|906.2|906.3|906|0
1767871680000|2026-01-08 11:28:00|906.4|906.3|906.5|906.1|906.5|906.3|906.4|906|0
1767871690000|2026-01-08 11:28:10|906.3|906|906.4|906.1|906.5|906.1|906.3|906|0
1767871700000|2026-01-08 11:28:20||906.2||906.1||906.2||906|0
1767871710000|2026-01-08 11:28:30|906.5|906.2|906.5|906.2|906.5|906.2|906.5|906.1|0
1767871720000|2026-01-08 11:28:40|906.4|906.1|906.4|906.1|906.4|906.2|906.4|906.1|0
1767871730000|2026-01-08 11:28:50||906.2||906.2||906.2||906.1|0
1767871740000|2026-01-08 11:29:00|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.5|658
1767871750000|2026-01-08 11:29:10|906.7|906.5|906.7|906.4|906.7|906.5|906.7|906.4|567
1767871760000|2026-01-08 11:29:20|906.6|906.3|906.6|906.3|906.6|906.3|906.6|906.3|0
1767871790000|2026-01-08 11:29:50|906.7||906.6||906.7||906.6||0
1767871800000|2026-01-08 11:30:00|907|906.2|906.9|906.6|907|906.7|906.9|906.2|0
1767871810000|2026-01-08 11:30:10|907|906.7|906.7|906.4|907|906.7|906.7|906.4|91
1767871820000|2026-01-08 11:30:20|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|0
1767871830000|2026-01-08 11:30:30||906.4||906.5||906.5||906.4|0
1767871840000|2026-01-08 11:30:40|907|906.6|907.2|906.9|907.2|906.9|907|906.5|0
1767871850000|2026-01-08 11:30:50||907||907||907||907|0
1767871860000|2026-01-08 11:31:00|907.1|906.8|907.2|906.9|907.2|906.9|907.1|906.7|827
1767871870000|2026-01-08 11:31:10|907.5|907.1|907|906.4|907.5|907.1|907|906.4|720
1767871880000|2026-01-08 11:31:20|906.8|906.6|907|906.6|907.9|907.5|906.7|906.5|2666
1767871890000|2026-01-08 11:31:30|907.1|906.5|907.1|906.7|907.1|906.8|907|906.5|2
1767871900000|2026-01-08 11:31:40||906.8||906.7||906.8||906.7|0
1767871910000|2026-01-08 11:31:50|907.6|906.8|907.6|907.3|907.6|907.3|907.6|906.7|766
1767871920000|2026-01-08 11:32:00|907.9|907.2|907.8|907.5|907.9|907.6|907.7|907.2|90
1767871930000|2026-01-08 11:32:10|907.9|907.6|907.9|907.6|908|907.7|907.9|907.6|72
1767871940000|2026-01-08 11:32:20|908|907.7|907.8|907.5|908|907.7|907.8|907.5|0
1767871950000|2026-01-08 11:32:30|908.3|908|908.3|908.1|908.3|908.1|908.3|908|116
1767871960000|2026-01-08 11:32:40|908.6|908.3|908.8|908.5|908.8|908.7|908.6|908.3|1341
1767871970000|2026-01-08 11:32:50|908.7|908.4|908.8|908.5|908.9|908.6|908.6|908.2|646
1767871980000|2026-01-08 11:33:00|909|908.7|909.2|908.9|909.3|909|909|908.7|404
1767871990000|2026-01-08 11:33:10|909.1|909|908.8|908.6|909.2|909|908.8|908.5|660
1767872000000|2026-01-08 11:33:20|909|908.7|909|908.6|909.1|908.8|909|908.6|0
1767872010000|2026-01-08 11:33:30|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|0
1767872020000|2026-01-08 11:33:40|908.8|908.6|908.8|908.6|908.9|908.7|908.8|908.6|20
1767872030000|2026-01-08 11:33:50|908.7|908.5|908.8|908.5|909.1|908.6|908.6|908.3|93
1767872040000|2026-01-08 11:34:00||908.6||908.4||908.6||908.4|0
1767872050000|2026-01-08 11:34:10|908.7|908.5|908.7|908.4|908.7|908.5|908.7|908.4|0
1767872060000|2026-01-08 11:34:20|908.6|908.5|908.6|908.4|908.6|908.5|908.6|908.4|0
1767872070000|2026-01-08 11:34:30|908.4|908.2|908.7|908.4|908.9|908.5|908.4|908.2|687
1767872080000|2026-01-08 11:34:40|908.6|908.3|908.9|908.5|908.9|908.5|908.6|908.3|1200
1767872090000|2026-01-08 11:34:50|909|908.6|908.9|908.5|909|908.6|908.9|908.5|20
1767872100000|2026-01-08 11:35:00|908.7|908.3|908.1|907.8|908.7|908.3|908.1|907.8|529
1767872110000|2026-01-08 11:35:10|908.2|907.7|908.2|907.8|908.3|907.8|908.1|907.7|0
1767872120000|2026-01-08 11:35:20|908|907.7|908.2|907.9|908.2|907.9|908|907.6|0
1767872130000|2026-01-08 11:35:30|908.3|907.8|908.4|908.1|908.5|908.1|908.2|907.8|468
1767872140000|2026-01-08 11:35:40|908.2|908|908.3|908|908.4|908|908.2|908|0
1767872150000|2026-01-08 11:35:50|908.2||908.4||908.4||908.2||0
1767872160000|2026-01-08 11:36:00|908.3|907.6|907.9|907.5|908.3|907.6|907.9|907.4|613
1767872170000|2026-01-08 11:36:10|907.8|907.4|907.9|907.5|907.9|907.5|907.8|907.4|0
1767872180000|2026-01-08 11:36:20||907.4||907.5||907.5||907.4|0
1767872190000|2026-01-08 11:36:30|907.8|907.4|907.9|907.5|907.9|907.5|907.8|907.4|70
1767872200000|2026-01-08 11:36:40|907.8|907.4|908|907.6|908|907.6|907.8|907.4|0
1767872210000|2026-01-08 11:36:50|908.1|907.7|908.1|907.8|908.1|907.8|908.1|907.7|220
1767872220000|2026-01-08 11:37:00||907.7||907.7||907.7||907.7|0
1767872230000|2026-01-08 11:37:10||907.6||907.7||907.7||907.6|0
1767872240000|2026-01-08 11:37:20|908|907.6|907.8|907.5|908|907.7|907.6|907.3|603
1767872250000|2026-01-08 11:37:30|907.5|907.4|907.6|907.3|907.7|907.4|907.5|907.3|12
1767872260000|2026-01-08 11:37:40|907.5||907.7||907.7||907.5||0
1767872270000|2026-01-08 11:37:50|907.6||907.6||907.6||907.6||0
1767872280000|2026-01-08 11:38:00|907.7||907.7||907.7||907.7||0
1767872290000|2026-01-08 11:38:10|907.6|907.4|907.4|907.1|907.8|907.4|907.3|907.1|1161
1767872300000|2026-01-08 11:38:20|907.3|907|907.1|906.7|907.3|907|907.1|906.7|59
1767872310000|2026-01-08 11:38:30|907|906.6|906.9|906.5|907|906.6|906.9|906.5|0
1767872320000|2026-01-08 11:38:40|906.8|906.4|906.8|906.4|906.9|906.5|906.8|906.4|0
1767872330000|2026-01-08 11:38:50|907|906.5|907|906.6|907.1|906.7|907|906.4|20
1767872340000|2026-01-08 11:39:00||906.7||906.6||906.7||906.5|30
1767872350000|2026-01-08 11:39:10|906.9|906.5|906.9|906.5|906.9|906.5|906.9|906.5|0
1767872360000|2026-01-08 11:39:20|907|906.6|907|906.6|907|906.6|907|906.6|0
1767872370000|2026-01-08 11:39:30|906.8|906.5|907.2|906.8|907.3|906.9|906.8|906.5|747
1767872380000|2026-01-08 11:39:40|907.4|906.9|907.4|907.1|907.4|907.1|907.3|906.9|0
1767872390000|2026-01-08 11:39:50||907||907.1||907.1||907|0
1767872400000|2026-01-08 11:40:00||907.2||907||907.2||907|0
1767872410000|2026-01-08 11:40:10|907.8|907.1|907.9|907.6|907.9|907.6|907.7|907.1|0
1767872420000|2026-01-08 11:40:20|907.8|907.5|907.9|907.6|907.9|907.6|907.8|907.4|0
1767872430000|2026-01-08 11:40:30||907.4||907.6||907.6||907.4|0
1767872440000|2026-01-08 11:40:40||907.7||907.4||907.7||907.4|201
1767872460000|2026-01-08 11:41:00|907.8||907.9||907.9||907.8||0
1767872470000|2026-01-08 11:41:10|907.8||907.8||907.8||907.8||0
1767872480000|2026-01-08 11:41:20|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|463
1767872490000|2026-01-08 11:41:30||907.6||907.6||907.6||907.6|0
1767872500000|2026-01-08 11:41:40||907.5||907.5||907.5||907.5|0
1767872510000|2026-01-08 11:41:50|907.6|907.4|907.5|907.2|907.7|907.4|907.5|907.2|489
1767872520000|2026-01-08 11:42:00|907.6||907.5||907.6||907.5||0
1767872530000|2026-01-08 11:42:10|907.3|906.9|907.2|906.9|907.3|907|907.2|906.9|791
1767872540000|2026-01-08 11:42:20|907.1|906.8|907.1|906.8|907.1|906.8|907.1|906.8|0
1767872550000|2026-01-08 11:42:30|907.2|907|907.4|907|907.4|907|907.2|906.9|0
1767872560000|2026-01-08 11:42:40|907.6|907.3|907.6|907.3|907.6|907.3|907.6|907.3|0
1767872570000|2026-01-08 11:42:50|907.7|907.2|907.7|907.4|907.7|907.4|907.5|907.2|0
1767872580000|2026-01-08 11:43:00|907.6||907.7||907.7||907.6||0
1767872590000|2026-01-08 11:43:10|907.6|907.3|907.3|907|907.6|907.4|907.3|907|0
1767872600000|2026-01-08 11:43:20|907.4||907.4||907.4||907.4||0
1767872610000|2026-01-08 11:43:30|907.6|907.3|907.6|907.3|907.7|907.3|907.6|907.3|0
1767872620000|2026-01-08 11:43:40||907.2||907.3||907.3||907.2|0
1767872630000|2026-01-08 11:43:50|908|907.7|908|907.7|908|907.7|908|907.7|505
1767872640000|2026-01-08 11:44:00||907.6||907.7||907.7||907.6|0
1767872650000|2026-01-08 11:44:10||907.6||907.7||907.7||907.6|1253
1767872660000|2026-01-08 11:44:20|908.1|907.8|908.1|907.8|908.1|907.8|908.1|907.8|0
1767872670000|2026-01-08 11:44:30|908.2|908|908.1|907.7|908.2|908|908.1|907.7|1500
1767872680000|2026-01-08 11:44:40|908|907.8|908.1|907.8|908.1|907.8|908|907.8|0
1767872690000|2026-01-08 11:44:50||907.7||907.8||907.8||907.7|0
1767872700000|2026-01-08 11:45:00|908|907.7|908|907.7|908|907.8|908|907.7|0
1767872710000|2026-01-08 11:45:10|908.1|907.6|908|907.7|908.1|907.8|908|907.6|0
1767872720000|2026-01-08 11:45:20|908.3|907.8|908.3|908|908.4|908|907.9|907.6|602
1767872730000|2026-01-08 11:45:30|908.4|907.9|908.3|907.9|908.4|908.1|908.1|907.9|115
1767872740000|2026-01-08 11:45:40|908.2||908.2||908.2||908.2||100
1767872750000|2026-01-08 11:45:50|907.9|907.7|907.9|907.7|907.9|907.7|907.9|907.6|442
1767872760000|2026-01-08 11:46:00|908.1|907.8|907.9|907.6|908.1|907.8|907.9|907.6|0
1767872770000|2026-01-08 11:46:10|908|907.7|908|907.7|908|907.8|907.9|907.6|0
1767872780000|2026-01-08 11:46:20||907.8||907.8||907.8||907.8|0
1767872790000|2026-01-08 11:46:30||907.7||907.7||907.8||907.7|0
1767872800000|2026-01-08 11:46:40||907.8||907.8||907.8||907.7|0
1767872810000|2026-01-08 11:46:50||907.7||907.8||907.8||907.7|0
1767872820000|2026-01-08 11:47:00|907.9|907.7|907.7|907.4|907.9|907.8|907.6|907.4|418
1767872830000|2026-01-08 11:47:10|908|907.8|908|907.8|908|907.8|908|907.8|407
1767872840000|2026-01-08 11:47:20|908.2|908|908.3|908|908.3|908.1|908.2|908|327
1767872850000|2026-01-08 11:47:30||908.1||908.1||908.1||908|0
1767872860000|2026-01-08 11:47:40||908||908.2||908.2||908|0
1767872870000|2026-01-08 11:47:50||908.1||908.1||908.1||908.1|51
1767872880000|2026-01-08 11:48:00|908.4||908.4||908.4||908.4||600
1767872890000|2026-01-08 11:48:10||908||908.1||908.1||908|0
1767872900000|2026-01-08 11:48:20||908||908.1||908.1||908|0
1767872910000|2026-01-08 11:48:30||908.2||908.2||908.2||908.2|0
1767872920000|2026-01-08 11:48:40|908.1|907.9|908.1|907.7|908.2|907.9|908.1|907.7|50
1767872930000|2026-01-08 11:48:50||907.8||907.8||907.8||907.8|0
1767872940000|2026-01-08 11:49:00||907.7||907.8||907.8||907.7|0
1767872950000|2026-01-08 11:49:10|908.4|908.1|908.4|908.1|908.4|908.2|908.4|908.1|90
1767872960000|2026-01-08 11:49:20|908.2|907.9|908.1|907.8|908.2|907.9|908.1|907.8|191
1767872970000|2026-01-08 11:49:30|908.2|907.9|908.2|907.9|908.2|907.9|908.2|907.8|0
1767872980000|2026-01-08 11:49:40|908.1|907.8|908.1|907.8|908.1|907.8|908|907.7|364
1767872990000|2026-01-08 11:49:50|908.2|907.9|908.2|907.9|908.2|907.9|908.2|907.9|0
1767873000000|2026-01-08 11:50:00|908.1|907.8|908.1|907.8|908.2|907.8|908.1|907.8|0
1767873010000|2026-01-08 11:50:10|908|907.7|907.8|907.4|908|907.7|907.8|907.4|631
1767873020000|2026-01-08 11:50:20|907.6|907.5|907.6|907.4|907.6|907.5|907.6|907.4|110
1767873030000|2026-01-08 11:50:30|907.7||907.7||907.7||907.7||0
1767873040000|2026-01-08 11:50:40|907.8|907.5|907.8|907.5|907.8|907.5|907.8|907.5|142
1767873050000|2026-01-08 11:50:50|907.7|907.6|907.8|907.5|907.8|907.6|907.7|907.5|0
1767873060000|2026-01-08 11:51:00|908|907.6|907.9|907.6|908|907.6|907.9|907.6|16
1767873070000|2026-01-08 11:51:10|908|907.5|907.9|907.5|908|907.6|907.8|907.5|0
1767873080000|2026-01-08 11:51:20||907.6||907.6||907.6||907.6|0
1767873090000|2026-01-08 11:51:30|908|907.7|908|907.8|908|907.8|908|907.7|0
1767873100000|2026-01-08 11:51:40||907.9||907.8||907.9||907.8|0
1767873110000|2026-01-08 11:51:50|908.2|908|907.9|907.6|908.2|908|907.8|907.6|922
1767873120000|2026-01-08 11:52:00|908.2|907.5|908.2|907.8|908.2|908|908.2|907.5|10
1767873130000|2026-01-08 11:52:10|||||||||56
1767873140000|2026-01-08 11:52:20|908.3||908.3||908.3||908.3||0
1767873150000|2026-01-08 11:52:30|908.2|907.9|908.3|907.9|908.7|908.2|908.2|907.9|1556
1767873160000|2026-01-08 11:52:40|||||||||15
1767873170000|2026-01-08 11:52:50|908.4||908.2||908.4||908.2||2249
1767873180000|2026-01-08 11:53:00|908.1|907.8|908.1|907.8|908.1|907.8|908.1|907.8|48
1767873190000|2026-01-08 11:53:10|907.9|907.6|908.2|907.7|908.2|907.7|907.9|907.6|674
1767873200000|2026-01-08 11:53:20||907.8||907.8||907.8||907.8|0
1767873210000|2026-01-08 11:53:30||907.7||907.8||907.8||907.7|0
1767873220000|2026-01-08 11:53:40|908.5|908|908.5|908|908.5|908|908.5|908|575
1767873230000|2026-01-08 11:53:50|908.3|907.8|908.1|907.6|908.3|907.8|908.1|907.6|0
1767873240000|2026-01-08 11:54:00|908|907.7|908.2|907.7|908.2|907.7|908|907.7|279
1767873250000|2026-01-08 11:54:10|908.1|907.6|908.1|907.6|908.1|907.6|908.1|907.6|0
1767873270000|2026-01-08 11:54:30|908|907.7|908.1|907.7|908.1|907.7|908|907.7|0
1767873290000|2026-01-08 11:54:50|907.9|907.5|907.9|907.5|907.9|907.6|907.9|907.5|130
1767873300000|2026-01-08 11:55:00|908|907.6|908|907.7|908|907.7|908|907.6|319
1767873310000|2026-01-08 11:55:10|908.1|907.8|908.1|907.8|908.1|907.8|908.1|907.8|0
1767873330000|2026-01-08 11:55:30|||||||||200
1767873340000|2026-01-08 11:55:40|908.2|907.7|908.2|907.8|908.2|907.8|908.2|907.7|0
1767873350000|2026-01-08 11:55:50|908.5|907.9|908.5|908.3|908.6|908.3|908.5|907.9|402
1767873360000|2026-01-08 11:56:00||908.2||908.2||908.3||908.2|0
1767873370000|2026-01-08 11:56:10|908.6|908.3|908.7|908.4|908.7|908.4|908.6|908.3|200
1767873380000|2026-01-08 11:56:20|908.8|908.3|908.9|908.6|908.9|908.6|908.8|908.3|0
1767873390000|2026-01-08 11:56:30|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.4|1993
1767873400000|2026-01-08 11:56:40|908.9|908.7|908.9|908.6|908.9|908.7|908.9|908.6|0
1767873410000|2026-01-08 11:56:50|908.8|908.4|908.8|908.5|908.8|908.5|908.7|908.4|74
1767873420000|2026-01-08 11:57:00|908.7|908.4|908.7|908.4|908.8|908.5|908.7|908.4|31
1767873430000|2026-01-08 11:57:10|908.6|908.3|908.7|908.3|908.7|908.3|908.6|908.2|60
1767873440000|2026-01-08 11:57:20|909.2|908.9|909.4|909|909.4|909|909.2|908.8|858
1767873450000|2026-01-08 11:57:30|909.5|909.1|909.5|909.2|909.5|909.2|909.5|909.1|0
1767873460000|2026-01-08 11:57:40|909.4|909.1|909.3|909|909.4|909.1|909.2|908.9|0
1767873470000|2026-01-08 11:57:50|909.6|909.4|909.5|909.1|909.8|909.5|909.5|909.1|387
1767873480000|2026-01-08 11:58:00|909.6|909.3|910.4|910.1|910.5|910.2|909.5|909.2|205
1767873490000|2026-01-08 11:58:10|910.5|910.2|910.7|910.3|910.7|910.3|910.5|910.1|52
1767873500000|2026-01-08 11:58:20|910.6|910.2|910.3|910.1|910.7|910.4|910.3|910|10
1767873510000|2026-01-08 11:58:30|910.4||910.4||910.4||910.4||0
1767873520000|2026-01-08 11:58:40|910.3|910.2|910.3|910|910.3|910.2|910.3|910|0
1767873530000|2026-01-08 11:58:50|910.2|909.9|910.1|909.8|910.3|909.9|910.1|909.8|0
1767873540000|2026-01-08 11:59:00|910|909.6|910.1|909.7|910.1|909.7|910|909.6|0
1767873550000|2026-01-08 11:59:10|910|909.8|909.9|909.5|910|909.8|909.9|909.4|80
1767873560000|2026-01-08 11:59:20|910.7|910.4|911.2|910.7|911.2|910.7|910.7|910.3|290
1767873570000|2026-01-08 11:59:30|911|910.5|910.8|910.3|911|910.5|910.8|910.2|0
1767873580000|2026-01-08 11:59:40|910.6|910.1|910.6|910.1|910.6|910.1|910.5|910.1|200
1767873590000|2026-01-08 11:59:50|910.7|910.2|910.6|910.2|910.7|910.2|910.6|910.2|0
1767873600000|2026-01-08 12:00:00|910.7|910.1|910.6|910.3|910.7|910.4|910.2|910|0
1767873610000|2026-01-08 12:00:10|910.7|910.2|910.6|910.4|910.8|910.5|910.4|910.1|30
1767873620000|2026-01-08 12:00:20|910.5|910.3|910.5|910.1|910.5|910.4|910.5|910.1|90
1767873630000|2026-01-08 12:00:30|910.6|910.2|910.5|910.1|910.6|910.5|910.5|910.1|20
1767873640000|2026-01-08 12:00:40||910||910.1||910.1||910|0
1767873650000|2026-01-08 12:00:50|910.4|910.2|910.3|910|910.5|910.2|910.3|910|0
1767873660000|2026-01-08 12:01:00|910.4|910.1|909.9|909.6|910.4|910.1|909.8|909.5|876
1767873670000|2026-01-08 12:01:10|910|909.5|910|909.7|910|909.8|910|909.5|0
1767873680000|2026-01-08 12:01:20||909.8||909.7||909.8||909.7|0
1767873690000|2026-01-08 12:01:30|909.9|909.8|909.9|909.6|909.9|909.8|909.9|909.6|0
1767873700000|2026-01-08 12:01:40|910|909.7|909.9|909.6|910|909.7|909.9|909.6|0
1767873710000|2026-01-08 12:01:50|910|909.9|910|909.7|910.2|910|910|909.7|8
1767873720000|2026-01-08 12:02:00|909.9|909.5|909.9|909.6|910.1|909.7|909.6|909.3|386
1767873740000|2026-01-08 12:02:20|910|909.5|909.9|909.5|910|909.6|909.9|909.5|0
1767873750000|2026-01-08 12:02:30|910|909.6|909.7|909.3|910|909.7|909.7|909.3|344
1767873760000|2026-01-08 12:02:40|909.6|909.2|909.6|909.3|909.6|909.3|909.6|909.2|0
1767873770000|2026-01-08 12:02:50|909.5|909.2|909.4|909|909.5|909.2|909.4|909|0
1767873780000|2026-01-08 12:03:00|909.5|908.9|909.4|908.9|909.5|908.9|909.4|908.9|249
1767873790000|2026-01-08 12:03:10||909||909||909||909|131
1767873800000|2026-01-08 12:03:20||908.8||908.9||908.9||908.8|557
1767873810000|2026-01-08 12:03:30|909.3|908.8|909.3|908.8|909.3|908.8|909.3|908.8|320
1767873820000|2026-01-08 12:03:40|909.4|908.7|909|908.5|909.4|908.7|909|908.5|0
1767873830000|2026-01-08 12:03:50|908.9||908.9||908.9||908.9||0
1767873840000|2026-01-08 12:04:00|908.8|908.4|908.8|908.3|908.8|908.5|908.8|908.3|120
1767873850000|2026-01-08 12:04:10|909.1|908.5|909.2|908.6|909.2|908.6|909.1|908.5|50
1767873860000|2026-01-08 12:04:20|909.3|908.7|909.1|908.5|909.3|908.7|909|908.4|0
1767873870000|2026-01-08 12:04:30|908.8|908.3|909.1|908.7|909.1|908.7|908.8|908.3|320
1767873880000|2026-01-08 12:04:40||908.5||908.7||908.7||908.5|0
1767873890000|2026-01-08 12:04:50|909.3|908.5|909.3|908.8|909.3|908.8|909.3|908.5|67
1767873910000|2026-01-08 12:05:10||908.7||908.8||908.8||908.7|0
1767873920000|2026-01-08 12:05:20|909.2|908.6|909.2|908.6|909.2|908.7|909.2|908.6|0
1767873930000|2026-01-08 12:05:30|909.3|908.7|909.1|908.8|909.3|909|909|908.7|0
1767873950000|2026-01-08 12:05:50|909.5|909|909.6|909.2|909.6|909.2|909.5|909|691
1767873960000|2026-01-08 12:06:00|909.5|909.1|909.5|909.1|909.5|909.3|909.5|909.1|116
1767873970000|2026-01-08 12:06:10||909.2||909.1||909.2||909|0
1767873980000|2026-01-08 12:06:20||909.2||909.2||909.2||909.2|550
1767873990000|2026-01-08 12:06:30|909.4|909|909.5|909.2|909.5|909.2|909.4|909|190
1767874000000|2026-01-08 12:06:40|909.6|909.3|909.5|909.2|909.6|909.3|909.5|909.1|0
1767874010000|2026-01-08 12:06:50||909.3||909.2||909.3||909.2|0
1767874020000|2026-01-08 12:07:00|909.2|909.1|909.2|908.9|909.2|909.2|909.2|908.9|182
1767874030000|2026-01-08 12:07:10||908.8||908.9||909||908.8|19
1767874040000|2026-01-08 12:07:20|909.3|909.1|909.4|909.1|909.4|909.1|909.3|909|596
1767874050000|2026-01-08 12:07:30|909.2|909.2|909.1|908.6|909.2|909.2|909.1|908.6|55
1767874060000|2026-01-08 12:07:40|909.2|908.7|909|908.6|909.2|908.8|909|908.6|0
1767874070000|2026-01-08 12:07:50|908.9|908.5|908.9|908.6|909|908.6|908.9|908.4|0
1767874080000|2026-01-08 12:08:00|909|908.2|908.3|908|909|908.2|908.2|908|91
1767874090000|2026-01-08 12:08:10|908.4|908.1|908.6|908.1|908.6|908.1|908.4|908.1|327
1767874110000|2026-01-08 12:08:30|908.5||908.6||908.6||908.5||0
1767874120000|2026-01-08 12:08:40||908.2||908.3||908.4||908.2|0
1767874140000|2026-01-08 12:09:00|909.2|908.4|909.2|908.7|909.3|908.9|909.1|908.4|218
1767874150000|2026-01-08 12:09:10|909.4|908.9|909.4|908.9|909.4|908.9|909.4|908.9|0
1767874160000|2026-01-08 12:09:20|909.3|909|909.6|909.2|909.6|909.3|909.3|908.9|291
1767874170000|2026-01-08 12:09:30|909.5|909.1|909.3|909|909.6|909.2|909.3|908.9|0
1767874180000|2026-01-08 12:09:40|909.4|909.1|909.7|909.3|909.7|909.4|909.4|909.1|0
1767874190000|2026-01-08 12:09:50|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.2|0
1767874200000|2026-01-08 12:10:00|909.7|909.3|910|909.7|910.1|909.8|909.7|909.3|106
1767874210000|2026-01-08 12:10:10|910.5|909.8|910.5|910.1|910.5|910.1|910.5|909.7|969
1767874220000|2026-01-08 12:10:20||910||910.2||910.2||910|0
1767874230000|2026-01-08 12:10:30|910.6|910.3|910.6|910.3|910.6|910.3|910.6|910.2|287
1767874240000|2026-01-08 12:10:40|910.5|910.4|910.7|910.3|910.7|910.4|910.5|910.2|70
1767874250000|2026-01-08 12:10:50|910.6|910.2|910.5|910.1|910.7|910.3|910.5|910.1|328
1767874260000|2026-01-08 12:11:00|910.4|910|910.5|910.2|910.6|910.2|910.4|910|0
1767874270000|2026-01-08 12:11:10||910.3||910.3||910.3||910.3|0
1767874280000|2026-01-08 12:11:20|910.6|910.4|910.7|910.4|910.7|910.4|910.6|910.4|0
1767874290000|2026-01-08 12:11:30|910.5|910.3|910.5|910.2|910.5|910.4|910.4|910|191
1767874300000|2026-01-08 12:11:40|910.8|910.3|910.8|910.5|910.8|910.5|910.8|910.1|211
1767874310000|2026-01-08 12:11:50|910.7|910.4|910.7|910.5|910.8|910.5|910.7|910.4|0
1767874320000|2026-01-08 12:12:00|910.8|911.2|911.2|910.9|911.4|911.2|910.8|910.9|212
1767874330000|2026-01-08 12:12:10|911.1|910.8|911|910.7|911.1|910.8|911|910.7|0
1767874340000|2026-01-08 12:12:20|911.1|911|911.1|910.8|911.3|911|910.9|910.7|200
1767874350000|2026-01-08 12:12:30|911.2|910.7|911.1|910.9|911.2|910.9|911.1|910.7|0
1767874360000|2026-01-08 12:12:40||910.8||910.8||910.8||910.8|0
1767874380000|2026-01-08 12:13:00|911|910.7|911|910.7|911|910.7|911|910.7|0
1767874390000|2026-01-08 12:13:10||910.8||910.7||910.8||910.7|0
1767874400000|2026-01-08 12:13:20||910.8||910.7||910.8||910.7|0
1767874440000|2026-01-08 12:14:00||910.6||910.6||910.7||910.6|0
1767874450000|2026-01-08 12:14:10|910.9|910.7|910.9|910.5|910.9|910.7|910.9|910.5|0
1767874460000|2026-01-08 12:14:20|910.8|910.4|910.9|910.4|910.9|910.5|910.8|910.4|0
1767874470000|2026-01-08 12:14:30||910.5||910.5||910.5||910.5|0
1767874480000|2026-01-08 12:14:40||910.6||910.5||910.6||910.5|10
1767874490000|2026-01-08 12:14:50|910.8||910.9||910.9||910.8||0
1767874500000|2026-01-08 12:15:00|910.7|910.6|910.7|910.4|910.7|910.6|910.7|910.4|95
1767874510000|2026-01-08 12:15:10||910.5||910.5||910.5||910.5|0
1767874520000|2026-01-08 12:15:20|910.8|910.4|910.7|910.3|910.8|910.5|910.7|910.3|414
1767874530000|2026-01-08 12:15:30||910.4||910.4||910.4||910.3|20
1767874540000|2026-01-08 12:15:40||910.3||910.3||910.3||910.3|0
1767874550000|2026-01-08 12:15:50||910.4||910.4||910.4||910.4|0
1767874560000|2026-01-08 12:16:00||910.5||910.5||910.5||910.5|27
1767874580000|2026-01-08 12:16:20||910.4||910.4||910.4||910.4|0
1767874600000|2026-01-08 12:16:40|910.9|910.6|910.8|910.6|910.9|910.6|910.8|910.5|0
1767874610000|2026-01-08 12:16:50|910.7|910.4|910.9|910.6|910.9|910.6|910.7|910.4|24
1767874620000|2026-01-08 12:17:00|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|35
1767874630000|2026-01-08 12:17:10|910.7|910.3|910.7|910.3|910.7|910.3|910.7|910.3|0
1767874650000|2026-01-08 12:17:30|910.4|910.2|910.4|910|910.4|910.2|910.4|910|1078
1767874660000|2026-01-08 12:17:40|910.3|909.8|910|909.6|910.3|909.8|910|909.5|52
1767874670000|2026-01-08 12:17:50||909.5||909.6||909.6||909.5|0
1767874680000|2026-01-08 12:18:00||909.5||909.6||909.6||909.5|0
1767874690000|2026-01-08 12:18:10||909.7||909.7||909.7||909.6|0
1767874700000|2026-01-08 12:18:20||909.6||909.7||909.7||909.6|0
1767874710000|2026-01-08 12:18:30|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|0
1767874720000|2026-01-08 12:18:40|||||||||11
1767874730000|2026-01-08 12:18:50|909.7|909.5|909.8|909.4|909.8|909.5|909.7|909.4|0
1767874740000|2026-01-08 12:19:00||909.5||909.5||909.5||909.5|0
1767874760000|2026-01-08 12:19:20|909.7|909.4|909.5|909.2|909.7|909.4|909.5|909.2|0
1767874770000|2026-01-08 12:19:30|909.6|909.3|909.6|909.3|909.6|909.3|909.6|909.2|0
1767874780000|2026-01-08 12:19:40||909.2||909.2||909.2||909.2|0
1767874790000|2026-01-08 12:19:50|909.7|909.3|909.7|909.3|909.7|909.3|909.7|909.3|0
1767874800000|2026-01-08 12:20:00|909.9|909.4|909.9|909.6|909.9|909.6|909.9|909.4|486
1767874810000|2026-01-08 12:20:10|909.8|909.5|909.9|909.5|909.9|909.5|909.8|909.5|20
1767874820000|2026-01-08 12:20:20|909.8|909.4|909.8|909.5|909.8|909.5|909.8|909.4|0
1767874830000|2026-01-08 12:20:30||909.6||909.5||909.6||909.5|0
1767874840000|2026-01-08 12:20:40||909.6||909.5||909.6||909.5|0
1767874850000|2026-01-08 12:20:50|909.7|909.6|909.7|909.6|909.7|909.6|909.7|909.6|0
1767874860000|2026-01-08 12:21:00|909.8|909.5|910.3|910|910.3|910.1|909.8|909.5|71
1767874870000|2026-01-08 12:21:10|910.2|910.1|910.3|909.9|910.4|910.1|910.2|909.9|0
1767874880000|2026-01-08 12:21:20|910.5|910|910.5|910.2|910.5|910.2|910.5|909.9|0
1767874890000|2026-01-08 12:21:30|910.8|910.3|911.4|910.8|911.4|910.8|910.8|910.3|0
1767874900000|2026-01-08 12:21:40||910.9||910.9||910.9||910.9|0
1767874910000|2026-01-08 12:21:50|911.2|910.7|911.2|910.7|911.2|910.7|911.2|910.7|0
1767874920000|2026-01-08 12:22:00|911|910.6|911|910.4|911|910.6|911|910.4|0
1767874930000|2026-01-08 12:22:10|910.8|910.5|910.8|910.3|910.8|910.5|910.8|910.3|0
1767874940000|2026-01-08 12:22:20|910.9|910.4|910.9|910.4|910.9|910.4|910.9|910.4|0
1767874950000|2026-01-08 12:22:30|910.8|910.3|910.8|910.3|910.8|910.3|910.8|910.3|0
1767874960000|2026-01-08 12:22:40|910.6|910|910.5|909.9|910.6|910|910.4|909.8|0
1767874970000|2026-01-08 12:22:50|910.6|910|910.6|910|910.6|910|910.6|910|0
1767874980000|2026-01-08 12:23:00|910.4|909.9|910.4|909.8|910.4|909.9|910.4|909.8|0
1767874990000|2026-01-08 12:23:10|910.3||910.4||910.4||910.3||0
1767875010000|2026-01-08 12:23:30|910.6|910|910.6|910|910.6|910|910.6|910|0
1767875020000|2026-01-08 12:23:40|910.5|909.9|910.6|910|910.6|910|910.5|909.9|0
1767875030000|2026-01-08 12:23:50|910.9|910.3|910.8|910.2|910.9|910.3|910.8|910.2|0
1767875040000|2026-01-08 12:24:00|910.9|910.3|910.9|910.6|910.9|910.6|910.9|910.2|0
1767875050000|2026-01-08 12:24:10||910.5||910.6||910.6||910.5|0
1767875060000|2026-01-08 12:24:20||910.4||910.5||910.5||910.4|0
1767875070000|2026-01-08 12:24:30|911.1|910.8|911.3|911|911.3|911|911.1|910.8|411
1767875080000|2026-01-08 12:24:40|911.1|910.9|911.2|910.8|911.2|910.9|911.1|910.8|0
1767875090000|2026-01-08 12:24:50|911.3|911|911.3|910.9|911.4|911|911.3|910.9|0
1767875100000|2026-01-08 12:25:00|911.1|911|911.4|911.1|911.4|911.1|911.1|910.8|41
1767875110000|2026-01-08 12:25:10|911.3|911|911.3|910.9|911.3|911|911.2|910.9|0
1767875120000|2026-01-08 12:25:20|911.2|910.7|911.3|911|911.3|911|911.2|910.7|0
1767875130000|2026-01-08 12:25:30|911.1|910.9|911.1|910.8|911.1|910.9|911.1|910.8|0
1767875140000|2026-01-08 12:25:40||910.9||910.8||910.9||910.7|124
1767875150000|2026-01-08 12:25:50||910.7||910.8||910.8||910.7|0
1767875160000|2026-01-08 12:26:00|911|910.7|911|910.7|911|910.7|911|910.6|0
1767875170000|2026-01-08 12:26:10||910.5||910.7||910.7||910.5|0
1767875180000|2026-01-08 12:26:20|910.9|910.8|911|910.6|911|910.8|910.9|910.6|0
1767875190000|2026-01-08 12:26:30||910.7||910.7||910.7||910.7|0
1767875200000|2026-01-08 12:26:40||910.6||910.7||910.7||910.6|0
1767875210000|2026-01-08 12:26:50||910.6||910.6||910.6||910.6|0
1767875220000|2026-01-08 12:27:00||910.7||910.7||910.8||910.6|160
1767875230000|2026-01-08 12:27:10|911.1|910.8|911.1|910.7|911.1|910.8|911|910.6|101
1767875240000|2026-01-08 12:27:20|911.2|910.8|911.3|911|911.3|911|911.2|910.8|0
1767875250000|2026-01-08 12:27:30|911.1|910.8|911|910.6|911.2|910.8|911|910.6|75
1767875270000|2026-01-08 12:27:50|910.9|910.7|911.1|910.7|911.1|910.7|910.9|910.7|0
1767875280000|2026-01-08 12:28:00|911|910.6|910.8|910.4|911|910.6|910.6|910.3|150
1767875290000|2026-01-08 12:28:10|910.9|910.5|910.7|910.5|911|910.6|910.7|910.5|250
1767875300000|2026-01-08 12:28:20|910.5|910.4|910.5|910.1|910.5|910.4|910.5|910.1|0
1767875310000|2026-01-08 12:28:30|910.3|910|910.4|910|910.4|910.1|910.3|910|0
1767875320000|2026-01-08 12:28:40|910.3||910.3||910.3||910.3||0
1767875340000|2026-01-08 12:29:00|910.4||910.3||910.4||910.3||0
1767875350000|2026-01-08 12:29:10|910.2||910.2||910.2||910.2||0
1767875360000|2026-01-08 12:29:20|910.3||910.3||910.3||910.2||0
1767875370000|2026-01-08 12:29:30|910.2|909.8|910.3|909.8|910.3|909.8|910.2|909.8|30
1767875390000|2026-01-08 12:29:50|910.2|909.7|910.2|909.7|910.2|909.7|910.2|909.7|0
1767875410000|2026-01-08 12:30:10|||||||||718
1767875440000|2026-01-08 12:30:40|910||910||910||910||3
1767875470000|2026-01-08 12:31:10|910.2|909.8|910.4|909.8|910.4|909.8|910.2|909.8|105
1767875480000|2026-01-08 12:31:20|910.1|909.9|910.1|909.7|910.1|909.9|910.1|909.7|0
1767875490000|2026-01-08 12:31:30|910.2|909.6|910.2|909.6|910.2|909.6|910.2|909.6|0
1767875500000|2026-01-08 12:31:40|910.1|909.5|910|909.4|910.1|909.5|910|909.4|0
1767875510000|2026-01-08 12:31:50|909.9||910||910||909.9||0
1767875520000|2026-01-08 12:32:00|909.9|909.2|909.7|909.2|909.9|909.2|909.7|909.2|0
1767875530000|2026-01-08 12:32:10|||||||||300
1767875540000|2026-01-08 12:32:20|909.6|909.1|909.7|909.1|909.7|909.1|909.6|909.1|0
1767875560000|2026-01-08 12:32:40|909.6||909.6||909.6||909.6||0
1767875570000|2026-01-08 12:32:50|909.5|909|909.4|908.9|909.5|909|909.4|908.9|0
1767875580000|2026-01-08 12:33:00|909.5|909|909.5|909.1|909.5|909.1|909.5|909|0
1767875590000|2026-01-08 12:33:10|909.7|909.3|909.7|909.3|909.7|909.3|909.6|909.2|0
1767875600000|2026-01-08 12:33:20|909.5|909.2|909.5|909.1|909.5|909.2|909.5|909.1|0
1767875610000|2026-01-08 12:33:30||909.2||909.3||909.3||909.1|0
1767875620000|2026-01-08 12:33:40|||||||||3
1767875630000|2026-01-08 12:33:50||909||909||909.1||909|241
1767875640000|2026-01-08 12:34:00||909.1||909.1||909.1||909.1|230
1767875650000|2026-01-08 12:34:10||909||909||909||909|0
1767875660000|2026-01-08 12:34:20||909.1||909.1||909.1||909.1|0
1767875670000|2026-01-08 12:34:30|909.3|909|909.3|909|909.3|909.1|909.3|909|52
1767875680000|2026-01-08 12:34:40|||||||||100
1767875710000|2026-01-08 12:35:10|909.2||909.3||909.3||909.2||0
1767875720000|2026-01-08 12:35:20|908.7|908.3|908.7|908.4|908.7|908.4|908.7|908.3|572
1767875730000|2026-01-08 12:35:30|908.8|908.3|909|908.6|909.1|908.6|908.8|908.3|1
1767875740000|2026-01-08 12:35:40|908.8|908.5|908.8|908.5|908.8|908.5|908.8|908.5|0
1767875750000|2026-01-08 12:35:50||908.4||908.5||908.5||908.4|0
1767875760000|2026-01-08 12:36:00|909|908.6|909|908.7|909|908.7|909|908.5|600
1767875780000|2026-01-08 12:36:20|908.8|908.6|909.1|908.8|909.1|908.8|908.8|908.6|0
1767875800000|2026-01-08 12:36:40||908.7||908.7||908.7||908.7|0
1767875810000|2026-01-08 12:36:50||908.8||908.7||908.8||908.7|9
1767875820000|2026-01-08 12:37:00|909.2|908.8|909.3|909|909.3|909|909.2|908.8|1061
1767875830000|2026-01-08 12:37:10|909.2|908.9|909.2|909|909.3|909|909.2|908.9|0
1767875840000|2026-01-08 12:37:20|909.3||909.3||909.3||909.3||168
1767875850000|2026-01-08 12:37:30|||||||||347
1767875860000|2026-01-08 12:37:40|909.1|908.8|909.1|908.8|909.1|908.8|909|908.7|0
1767875890000|2026-01-08 12:38:10|909|908.7|909|908.7|909.1|908.7|909|908.7|0
1767875900000|2026-01-08 12:38:20||908.8||908.8||908.8||908.7|190
1767875910000|2026-01-08 12:38:30||908.7||908.7||908.7||908.7|0
1767875920000|2026-01-08 12:38:40|908.9|908.8|908.9|908.6|908.9|908.8|908.9|908.6|0
1767875950000|2026-01-08 12:39:10|908.8|908.3|908.5|908.1|908.8|908.4|908.5|908.1|272
1767875960000|2026-01-08 12:39:20||908||908.1||908.1||908|0
1767875970000|2026-01-08 12:39:30|908.4|908|908.5|908.1|908.5|908.1|908.4|908|0
1767875980000|2026-01-08 12:39:40|908.6|908|908.6|908.1|908.6|908.2|908.6|908|0
1767875990000|2026-01-08 12:39:50|908.5|908.2|908.5|908.1|908.6|908.2|908.5|908.1|0
1767876000000|2026-01-08 12:40:00||908.2||908.1||908.2||908.1|0
1767876010000|2026-01-08 12:40:10||908.2||908.1||908.2||908.1|0
1767876020000|2026-01-08 12:40:20|908.4|908|908.4|908|908.4|908|908.4|908|0
1767876030000|2026-01-08 12:40:30|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908|0
1767876040000|2026-01-08 12:40:40|908.4|908|908.5|908.1|908.5|908.1|908.4|908|0
1767876050000|2026-01-08 12:40:50|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1767876060000|2026-01-08 12:41:00|908.5|908.1|908.3|908|908.5|908.1|908.3|908|90
1767876070000|2026-01-08 12:41:10|908.6|908.1|908.6|908.1|908.6|908.1|908.6|908.1|282
1767876080000|2026-01-08 12:41:20|908.5||908.5||908.5||908.5||100
1767876090000|2026-01-08 12:41:30|908.6|908|908.5|908|908.6|908|908.4|908|0
1767876100000|2026-01-08 12:41:40|908.4|908.1|908.5|908.1|908.5|908.1|908.4|908.1|0
1767876110000|2026-01-08 12:41:50|908|908|907.9|907.4|908|908|907.8|907.4|78
1767876120000|2026-01-08 12:42:00|908.2|907.5|908.2|907.7|908.2|907.7|908.2|907.5|756
1767876140000|2026-01-08 12:42:20|908.1|907.6|908|907.6|908.1|907.7|908|907.6|0
1767876150000|2026-01-08 12:42:30|907.9|907.5|908|907.5|908|907.5|907.9|907.5|61
1767876160000|2026-01-08 12:42:40|908.1|907.3|907.8|907.3|908.1|907.3|907.8|907.3|0
1767876170000|2026-01-08 12:42:50|907.9|907.4|907.9|907.4|907.9|907.4|907.9|907.4|0
1767876180000|2026-01-08 12:43:00|908|907.3|907.7|907.3|908|907.3|907.7|907.3|0
1767876190000|2026-01-08 12:43:10|907.8||907.7||907.8||907.7||500
1767876200000|2026-01-08 12:43:20|907.6|907.2|907.6|907.2|907.7|907.2|907.6|907.2|0
1767876210000|2026-01-08 12:43:30|907.8|907.1|907.8|907.3|907.8|907.3|907.8|907.1|200
1767876230000|2026-01-08 12:43:50|907.9|907.6|907.9|907.5|907.9|907.7|907.9|907.5|124
1767876240000|2026-01-08 12:44:00|908|907.6|908|907.6|908|907.6|908|907.5|0
1767876250000|2026-01-08 12:44:10|907.9|907.5|908|907.6|908|907.6|907.9|907.5|0
1767876260000|2026-01-08 12:44:20|907.9|907.5|907.9|907.4|907.9|907.5|907.9|907.4|0
1767876270000|2026-01-08 12:44:30|907.6|907.5|907.6|907.2|907.6|907.5|907.6|907.2|0
1767876280000|2026-01-08 12:44:40||907.1||907.2||907.2||907.1|0
1767876290000|2026-01-08 12:44:50||907.1||907.2||907.2||907.1|0
1767876300000|2026-01-08 12:45:00|907.7|907.3|907.6|907.1|907.7|907.3|907.6|907.1|0
1767876310000|2026-01-08 12:45:10|907.5|907.2|907.5|907.1|907.5|907.2|907.5|907.1|0
1767876320000|2026-01-08 12:45:20|907.4|907|907.5|907|907.5|907|907.4|907|0
1767876330000|2026-01-08 12:45:30|907.4|907.1|907.8|907.4|907.9|907.4|907.4|907.1|537
1767876340000|2026-01-08 12:45:40|907.7|907.3|907.7|907.3|907.7|907.3|907.7|907.3|24
1767876350000|2026-01-08 12:45:50||907.2||907.3||907.3||907.2|0
1767876360000|2026-01-08 12:46:00|907.5|907.2|907.5|907.1|907.5|907.2|907.5|907.1|0
1767876370000|2026-01-08 12:46:10|907.7|907.2|907.5|907.1|907.7|907.2|907.5|907|0
1767876380000|2026-01-08 12:46:20|907.7|907.2|907.7|907.2|907.7|907.2|907.7|907.2|0
1767876390000|2026-01-08 12:46:30|907.8|907.3|907.7|907.3|907.8|907.3|907.7|907.3|0
1767876400000|2026-01-08 12:46:40|907.8|907.4|907.9|907.4|907.9|907.4|907.8|907.3|0
1767876410000|2026-01-08 12:46:50||907.5||907.4||907.5||907.4|2
1767876420000|2026-01-08 12:47:00||907.3||907.4||907.4||907.3|0
1767876430000|2026-01-08 12:47:10|908|907.6|908|907.6|908|907.6|908|907.5|0
1767876440000|2026-01-08 12:47:20|908.1|907.5|908|907.6|908.1|907.6|908|907.5|30
1767876450000|2026-01-08 12:47:30|908.1|907.7|908|907.7|908.2|907.7|908|907.7|25
1767876460000|2026-01-08 12:47:40|908.2|907.6|908.1|907.6|908.2|907.7|908|907.6|0
1767876470000|2026-01-08 12:47:50|908|907.5|908.4|907.9|908.4|907.9|908|907.5|0
1767876480000|2026-01-08 12:48:00|908.3|907.8|908.3|907.8|908.3|907.8|908.3|907.8|0
1767876490000|2026-01-08 12:48:10|908.2||908.2||908.2||908.2||0
1767876500000|2026-01-08 12:48:20|908.3||908.2||908.3||908.2||0
1767876510000|2026-01-08 12:48:30|908.3|907.9|908.2|907.9|908.3|907.9|908.2|907.9|0
1767876520000|2026-01-08 12:48:40|908.4|908|908.4|907.9|908.4|908|908.4|907.9|90
1767876530000|2026-01-08 12:48:50|908.7|908|908.7|908.4|908.7|908.4|908.7|907.9|39
1767876540000|2026-01-08 12:49:00|908.6|908|908.1|907.6|908.6|908|908.1|907.6|747
1767876560000|2026-01-08 12:49:20|907.9|907.5|907.9|907.5|907.9|907.5|907.9|907.5|0
1767876570000|2026-01-08 12:49:30||907.4||907.4||907.4||907.4|0
1767876580000|2026-01-08 12:49:40|908.1|907.5|908.2|907.7|908.2|907.7|908.1|907.4|0
1767876590000|2026-01-08 12:49:50|908.3|907.8|908.4|907.9|908.4|907.9|908.3|907.8|0
1767876600000|2026-01-08 12:50:00|908.7|908.1|908.7|908.2|908.7|908.2|908.6|908.1|0
1767876610000|2026-01-08 12:50:10|908.6|908.1|908|907.5|908.6|908.1|908|907.5|0
1767876620000|2026-01-08 12:50:20|908.1|907.6|908.1|907.6|908.1|907.6|908.1|907.5|0
1767876630000|2026-01-08 12:50:30|908.4|907.5|908.2|907.7|908.4|907.9|908.2|907.5|696
1767876640000|2026-01-08 12:50:40|908.4|907.9|908.6|908.1|908.6|908.2|908.4|907.9|0
1767876660000|2026-01-08 12:51:00|908.4|907.9|908.4|907.9|908.4|907.9|908.4|907.9|12
1767876670000|2026-01-08 12:51:10|908.5|908|908.7|908.2|908.7|908.2|908.5|907.9|0
1767876680000|2026-01-08 12:51:20|908.9|908.3|909|908.3|909|908.4|908.9|908.3|282
1767876690000|2026-01-08 12:51:30|908.9||908.8||908.9||908.8||411
1767876700000|2026-01-08 12:51:40|908.9|908.4|909|908.4|909|908.4|908.9|908.4|0
1767876720000|2026-01-08 12:52:00|908.9|908.3|908.9|908.4|908.9|908.4|908.8|908.3|188
1767876730000|2026-01-08 12:52:10|908.8|908.3|908.8|908.3|908.8|908.3|908.8|908.3|0
1767876740000|2026-01-08 12:52:20|908.7|908.1|908.3|907.9|908.7|908.1|908.3|907.9|0
1767876750000|2026-01-08 12:52:30|908.4|907.8|908.5|908.1|908.7|908.1|908.4|907.8|0
1767876760000|2026-01-08 12:52:40|908.4|907.9|908.2|907.8|908.4|907.9|908.2|907.8|0
1767876770000|2026-01-08 12:52:50|908.1|907.9|908.4|907.9|908.4|907.9|908.1|907.8|119
1767876780000|2026-01-08 12:53:00|908.5|908|908.3|907.9|908.5|908|908.3|907.9|0
1767876790000|2026-01-08 12:53:10|908.4|908|908.4|908|908.5|908|908.3|908|126
1767876800000|2026-01-08 12:53:20|908.5|907.9|908.4|907.9|908.5|907.9|908.3|907.9|0
1767876810000|2026-01-08 12:53:30|908.3||908.3||908.3||908.3||0
1767876820000|2026-01-08 12:53:40|908.4|908|908.4|908|908.4|908|908.4|908|0
1767876830000|2026-01-08 12:53:50|908.5|907.9|908.6|908.2|908.6|908.2|908.4|907.9|138
1767876840000|2026-01-08 12:54:00|908.7|908.3|909|908.6|909.1|908.6|908.7|908.3|0
1767876850000|2026-01-08 12:54:10|909.1||909||909.1||909||0
1767876870000|2026-01-08 12:54:30|||||||||200
1767876880000|2026-01-08 12:54:40|909.2|908.8|909.3|908.9|909.3|908.9|909.2|908.8|0
1767876890000|2026-01-08 12:54:50|909.2|908.8|909.2|908.9|909.2|908.9|909.2|908.8|0
1767876900000|2026-01-08 12:55:00|909.1|908.8|909|908.7|909.1|908.9|909|908.7|400
1767876910000|2026-01-08 12:55:10||908.8||908.7||908.8||908.7|0
1767876920000|2026-01-08 12:55:20||908.6||908.6||908.6||908.6|0
1767876930000|2026-01-08 12:55:30|908.9||908.9||908.9||908.9||0
1767876940000|2026-01-08 12:55:40|908.8|908.5|908.8|908.5|908.8|908.5|908.8|908.5|0
1767876950000|2026-01-08 12:55:50|908.7|908.4|908.8|908.4|908.8|908.4|908.7|908.4|0
1767876970000|2026-01-08 12:56:10|908.7|908.3|908.7|908.3|908.7|908.3|908.7|908.3|0
1767876980000|2026-01-08 12:56:20|908.6|908|908.5|908|908.6|908|908.4|908|1177
1767876990000|2026-01-08 12:56:30|908.7|908.1|908.8|908.3|908.8|908.3|908.6|908.1|91
1767877000000|2026-01-08 12:56:40|909|908.5|909|908.5|909|908.5|908.9|908.5|0
1767877010000|2026-01-08 12:56:50|908.9||908.9||908.9||908.9||0
1767877020000|2026-01-08 12:57:00|909||909||909||909||0
1767877030000|2026-01-08 12:57:10|908.9|908.6|909|908.7|909.1|908.7|908.9|908.6|94
1767877040000|2026-01-08 12:57:20||908.6||908.7||908.7||908.6|0
1767877050000|2026-01-08 12:57:30|909.1|908.6|909.1|908.7|909.1|908.7|909.1|908.6|0
1767877060000|2026-01-08 12:57:40||908.8||908.7||908.8||908.7|400
1767877070000|2026-01-08 12:57:50|||||||||5
1767877080000|2026-01-08 12:58:00|909|908.4|909.4|909|909.4|909|908.9|908.4|3
1767877090000|2026-01-08 12:58:10|909.3|908.9|909.3|908.9|909.3|909|909|908.8|36
1767877100000|2026-01-08 12:58:20||909||908.9||909||908.8|0
1767877110000|2026-01-08 12:58:30||908.8||908.9||908.9||908.8|0
1767877120000|2026-01-08 12:58:40|909.2|908.8|909.3|908.7|909.3|908.9|909.1|908.7|0
1767877130000|2026-01-08 12:58:50|909.2|908.8|909.2|908.7|909.3|908.8|909.2|908.7|0
1767877140000|2026-01-08 12:59:00|||||||||100
1767877150000|2026-01-08 12:59:10|909.3||909.3||909.3||909.2||0
1767877170000|2026-01-08 12:59:30|909.2||909.2||909.2||909.1||0
1767877190000|2026-01-08 12:59:50|909.1|908.6|909.1|908.6|909.1|908.6|909.1|908.6|283
1767877200000|2026-01-08 13:00:00|909|908.7|909.1|908.6|909.1|908.7|909|908.6|3
1767877220000|2026-01-08 13:00:20|909|908.5|908.7|908.3|909.1|908.5|908.7|908.3|0
1767877230000|2026-01-08 13:00:30|908.9|908.5|909.2|908.6|909.2|908.6|908.9|908.5|400
1767877240000|2026-01-08 13:00:40|909.4|908.8|909.3|908.8|909.4|908.8|909.3|908.8|0
1767877250000|2026-01-08 13:00:50|909.2|908.6|909.2|908.6|909.2|908.6|909.2|908.6|0
1767877260000|2026-01-08 13:01:00|909.3|908.7|909.3|908.9|909.3|908.9|909.3|908.7|0
1767877270000|2026-01-08 13:01:10|909.4|908.8|909.3|908.8|909.4|909|909.3|908.8|2
1767877280000|2026-01-08 13:01:20|909.1|908.7|909.1|908.6|909.1|908.7|909.1|908.6|0
1767877290000|2026-01-08 13:01:30|909.3|908.7|909.3|908.8|909.3|908.8|909.2|908.6|0
1767877300000|2026-01-08 13:01:40|909.4|908.9|909.4|909|909.4|909|909.4|908.9|0
1767877310000|2026-01-08 13:01:50|909.3|908.9|909|908.7|909.3|908.9|909|908.7|0
1767877320000|2026-01-08 13:02:00|909.1|908.9|909.3|908.9|909.3|908.9|909.1|908.9|0
1767877330000|2026-01-08 13:02:10||909||908.9||909||908.8|4
1767877340000|2026-01-08 13:02:20|909.4|909|909.4|909|909.4|909|909.4|909|0
1767877350000|2026-01-08 13:02:30|909.3|909.1|909.3|908.9|909.3|909.1|909.3|908.9|0
1767877360000|2026-01-08 13:02:40|909.4||909.3||909.4||909.3||15
1767877370000|2026-01-08 13:02:50|909.2|908.8|909.3|908.9|909.3|908.9|909.2|908.8|0
1767877380000|2026-01-08 13:03:00|909.4|909|909.3|908.9|909.4|909|909.3|908.8|0
1767877390000|2026-01-08 13:03:10|909.2|908.8|909.2|908.8|909.2|908.9|909.2|908.7|0
1767877400000|2026-01-08 13:03:20|909.3|908.9|908.9|908.5|909.3|908.9|908.9|908.4|0
1767877410000|2026-01-08 13:03:30||908.3||908.5||908.5||908.3|0
1767877420000|2026-01-08 13:03:40|909|908.6|909|908.5|909|908.6|908.9|908.5|0
1767877430000|2026-01-08 13:03:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1767877440000|2026-01-08 13:04:00|908.7|908.3|908.6|908.1|908.7|908.4|908.6|908.1|530
1767877450000|2026-01-08 13:04:10|908.7|908.2|908.7|908.3|908.7|908.3|908.7|908.2|0
1767877460000|2026-01-08 13:04:20||908.2||908.2||908.2||908.2|0
1767877470000|2026-01-08 13:04:30||908.3||908.3||908.3||908.2|405
1767877490000|2026-01-08 13:04:50|908.6|908.2|908.7|908.2|908.7|908.2|908.6|908.2|0
1767877520000|2026-01-08 13:05:20|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908|0
1767877530000|2026-01-08 13:05:30|908.7|908.3|909|908.5|909|908.6|908.7|908.3|679
1767877540000|2026-01-08 13:05:40||908.6||908.6||908.7||908.6|0
1767877550000|2026-01-08 13:05:50|909.2|908.8|909.2|908.8|909.2|908.8|909.1|908.7|0
1767877560000|2026-01-08 13:06:00||908.7||908.7||908.8||908.7|0
1767877570000|2026-01-08 13:06:10|909.3|908.8|909.1|908.7|909.3|909|909.1|908.7|840
1767877580000|2026-01-08 13:06:20|909.2|908.8|909.7|909.3|909.7|909.3|909.2|908.8|36
1767877590000|2026-01-08 13:06:30|909.6|909.4|909.4|909.1|909.6|909.4|909.3|909.1|504
1767877600000|2026-01-08 13:06:40|909.6|909.3|909.6|909.2|909.7|909.3|909.6|909.2|0
1767877610000|2026-01-08 13:06:50|909.7|909.3|909.6|909.2|909.7|909.3|909.6|909.2|0
1767877620000|2026-01-08 13:07:00|909.4|909|909.3|908.9|909.5|909.1|909.3|908.8|408
1767877630000|2026-01-08 13:07:10|909.2|908.8|909.4|909|909.5|909.1|909.2|908.8|0
1767877640000|2026-01-08 13:07:20|909.3|908.9|909.3|908.9|909.3|909|909.3|908.9|2
1767877650000|2026-01-08 13:07:30||908.8||908.8||908.8||908.8|0
1767877660000|2026-01-08 13:07:40|909.2|908.9|909.4|909|909.4|909|909.2|908.9|0
1767877670000|2026-01-08 13:07:50|909.3|908.9|909.3|909|909.3|909|909.3|908.9|17
1767877680000|2026-01-08 13:08:00||908.9||908.9||908.9||908.9|0
1767877690000|2026-01-08 13:08:10|909.4|909|909.4|909|909.4|909|909.3|908.9|0
1767877700000|2026-01-08 13:08:20|909.6|909.1|909.6|909.1|909.6|909.1|909.6|909.1|110
1767877710000|2026-01-08 13:08:30|909.5||909.5||909.5||909.5||0
1767877720000|2026-01-08 13:08:40||909||909.1||909.1||909|0
1767877740000|2026-01-08 13:09:00|910|909.4|909.8|909.3|910|909.5|909.8|909.3|51
1767877750000|2026-01-08 13:09:10|909.7||909.7||909.7||909.7||0
1767877760000|2026-01-08 13:09:20|910.1|909.7|910.3|909.8|910.3|909.8|910.1|909.7|100
1767877770000|2026-01-08 13:09:30|910.2|909.7|910.2|909.7|910.2|909.7|910.1|909.6|0
1767877780000|2026-01-08 13:09:40|910.3|909.8|910.3|909.8|910.3|909.8|910.3|909.8|11
1767877790000|2026-01-08 13:09:50|910.2|909.7|910.6|910.1|910.6|910.1|910.2|909.7|0
1767877800000|2026-01-08 13:10:00|910.7|910.2|910.6|910.2|910.7|910.2|910.5|910.2|0
1767877810000|2026-01-08 13:10:10|910.7|910.1|910.5|910|910.7|910.1|910.5|910|0
1767877820000|2026-01-08 13:10:20|910.4||910.4||910.6||910.4||0
1767877830000|2026-01-08 13:10:30|||||||||250
1767877840000|2026-01-08 13:10:40|910.5|910.2|910.8|910.4|910.8|910.4|910.4|910.2|85
1767877850000|2026-01-08 13:10:50|910.7|910.2|910.8|910.2|910.8|910.2|910.7|910.2|300
1767877870000|2026-01-08 13:11:10|911|910.4|910.9|910.4|911|910.4|910.9|910.4|0
1767877880000|2026-01-08 13:11:20|910.8|910.6|911.4|911|911.4|911|910.8|910.6|0
1767877890000|2026-01-08 13:11:30|911.5|911.2|911.6|911.2|911.7|911.2|911.5|911.2|0
1767877900000|2026-01-08 13:11:40|911.7||911.7||911.7||911.7||0
1767877920000|2026-01-08 13:12:00|911.8|911.3|911.6|911.1|911.8|911.3|911.6|911.1|43
1767877930000|2026-01-08 13:12:10|911.9|911.2|912.3|911.7|912.4|911.8|911.9|911.2|1498
1767877940000|2026-01-08 13:12:20|||||||||12
1767877950000|2026-01-08 13:12:30|912.2||912.1||912.2||912.1||0
1767877960000|2026-01-08 13:12:40|912||912.1||912.2||912||0
1767877970000|2026-01-08 13:12:50|912.3|911.8|912.4|911.8|912.4|911.9|912.3|911.8|0
1767877980000|2026-01-08 13:13:00|912.3|911.9|912.4|911.9|912.5|911.9|912.3|911.9|0
1767877990000|2026-01-08 13:13:10|912.5|912|912.5|912|912.6|912.1|912.5|912|0
1767878000000|2026-01-08 13:13:20|912.2|911.9|912.2|911.6|912.2|911.9|912.1|911.6|78
1767878010000|2026-01-08 13:13:30|912.9|912.4|912.8|912.3|912.9|912.4|912.8|912.3|2748
1767878020000|2026-01-08 13:13:40|912.9|912.4|912.9|912.4|912.9|912.4|912.9|912.4|0
1767878030000|2026-01-08 13:13:50|913|912.5|913|912.5|913.1|912.6|913|912.5|110
1767878050000|2026-01-08 13:14:10|912.9||912.9||912.9||912.9||0
1767878060000|2026-01-08 13:14:20|912.8|912.4|912.9|912.4|913|912.5|912.8|912.4|0
1767878070000|2026-01-08 13:14:30|913|912.5|913.3|912.7|913.3|912.8|913|912.5|96
1767878080000|2026-01-08 13:14:40|913.1|912.6|913.3|912.7|913.3|912.7|913.1|912.6|0
1767878090000|2026-01-08 13:14:50|913.2|912.6|912.9|912.4|913.2|912.6|912.8|912.2|0
1767878100000|2026-01-08 13:15:00|913|912.3|913|912.4|913|912.4|913|912.3|0
1767878110000|2026-01-08 13:15:10|913.1|912.5|913|912.5|913.1|912.5|913|912.4|0
1767878120000|2026-01-08 13:15:20|913.1||913||913.1||912.9||0
1767878130000|2026-01-08 13:15:30|912.9|912.6|913.1|912.6|913.1|912.6|912.9|912.6|459
1767878140000|2026-01-08 13:15:40||912.5||912.6||912.6||912.5|0
1767878150000|2026-01-08 13:15:50|912.9|912.5|912.8|912.4|912.9|912.5|912.8|912.4|12
1767878160000|2026-01-08 13:16:00|912.7|912.3|912.4|912.1|912.7|912.3|912.4|912|0
1767878170000|2026-01-08 13:16:10|912.3|912|911.9|911.5|912.3|912|911.8|911.5|127
1767878180000|2026-01-08 13:16:20|911.8||911.9||912||911.8||0
1767878190000|2026-01-08 13:16:30|912|911.6|912.1|911.7|912.2|911.8|912|911.6|680
1767878200000|2026-01-08 13:16:40|912.2|911.9|912.2|911.8|912.3|912.1|912.1|911.8|0
1767878210000|2026-01-08 13:16:50|912.3||912.3||912.3||912.2||0
1767878220000|2026-01-08 13:17:00|912.4|911.9|912.5|912.2|912.6|912.2|912.4|911.9|0
1767878230000|2026-01-08 13:17:10|912.4|912|912.5|912.1|912.6|912.1|912.4|912|0
1767878240000|2026-01-08 13:17:20|912.6|912.4|912.8|912.4|912.9|912.4|912.6|912.4|123
1767878250000|2026-01-08 13:17:30|912.7|912.3|912.7|912.3|912.7|912.3|912.7|912.3|0
1767878260000|2026-01-08 13:17:40|912.8|912.4|912.8|912.3|912.9|912.4|912.8|912.3|0
1767878270000|2026-01-08 13:17:50|912.7|912.4|912.9|912.4|912.9|912.4|912.7|912.4|131
1767878280000|2026-01-08 13:18:00|912.8|912.3|912.8|912.3|912.8|912.3|912.7|912.3|0
1767878290000|2026-01-08 13:18:10|912.9|912.4|913.3|912.9|913.4|912.9|912.8|912.4|175
1767878300000|2026-01-08 13:18:20||912.8||912.8||912.8||912.8|0
1767878310000|2026-01-08 13:18:30|913.4|913|913.3|912.8|913.4|913|913.3|912.8|0
1767878320000|2026-01-08 13:18:40|913.2|912.7|912.8|912.4|913.2|912.7|912.8|912.4|565
1767878330000|2026-01-08 13:18:50|912.6|912.1|912.7|912.1|912.7|912.2|912.6|912.1|360
1767878340000|2026-01-08 13:19:00|912.6|912.3|912.6|912.3|912.6|912.3|912.6|912.3|0
1767878350000|2026-01-08 13:19:10|912.5|912|912.5|912|912.6|912|912.5|912|17
1767878360000|2026-01-08 13:19:20|912.6|912.3|912.5|912.3|912.6|912.3|912.5|912.3|0
1767878370000|2026-01-08 13:19:30|912.4|912.2|912.6|912.1|912.6|912.2|912.4|911.9|15
1767878380000|2026-01-08 13:19:40|912.4|912|912.4|912|912.4|912|912.4|912|0
1767878390000|2026-01-08 13:19:50|912.3||912.6||912.6||912.3||165
1767878400000|2026-01-08 13:20:00|912.7|912.1|912.7|912.1|912.7|912.1|912.7|912.1|0
1767878410000|2026-01-08 13:20:10|912.6||912.6||912.6||912.6||0
1767878420000|2026-01-08 13:20:20|912.7|912.3|912.8|912.3|912.8|912.3|912.7|912.3|452
1767878430000|2026-01-08 13:20:30|913|912.4|912.4|912|913|912.5|912.4|912|1380
1767878440000|2026-01-08 13:20:40|912.5||912.5||912.5||912.4||135
1767878450000|2026-01-08 13:20:50|912.6|912.1|912.5|912.1|912.6|912.1|912.5|912|0
1767878460000|2026-01-08 13:21:00|912.6|912|912.5|912|912.6|912|912.5|912|0
1767878470000|2026-01-08 13:21:10|912.8|912.1|912.8|912.3|912.9|912.4|912.6|912.1|185
1767878480000|2026-01-08 13:21:20|912.6|912.2|912.4|912|912.6|912.2|912.4|912|0
1767878490000|2026-01-08 13:21:30|912.5|911.9|912.5|911.9|912.5|911.9|912.4|911.9|362
1767878510000|2026-01-08 13:21:50||911.8||911.9||911.9||911.8|10
1767878530000|2026-01-08 13:22:10|912.6|912.1|912.5|912.1|912.7|912.2|912.5|912.1|0
1767878540000|2026-01-08 13:22:20|912.7||912.6||912.7||912.5||0
1767878560000|2026-01-08 13:22:40|912.7|912.2|912.7|912.2|912.7|912.2|912.6|912.2|0
1767878570000|2026-01-08 13:22:50|912.6||912.6||912.6||912.6||0
1767878580000|2026-01-08 13:23:00|912.3|911.9|912.4|912|912.5|912.1|912.3|911.9|0
1767878590000|2026-01-08 13:23:10|912.5|911.8|912.2|911.8|912.5|911.8|912.2|911.8|92
1767878600000|2026-01-08 13:23:20|912.3|911.7|911.8|911.5|912.3|911.7|911.8|911.5|301
1767878610000|2026-01-08 13:23:30|911.7|911.4|911.7|911.2|911.7|911.4|911.7|911.2|0
1767878620000|2026-01-08 13:23:40|911.8|911.3|911.8|911.3|911.9|911.3|911.8|911.3|89
1767878630000|2026-01-08 13:23:50|911.9|911.4|911.7|911.2|911.9|911.4|911.7|911.2|500
1767878640000|2026-01-08 13:24:00|911.8|911.3|911.8|911.3|911.8|911.3|911.8|911.3|0
1767878650000|2026-01-08 13:24:10|911.7||911.8||911.8||911.7||50
1767878660000|2026-01-08 13:24:20|911.7|911.1|911.6|911.1|911.7|911.1|911.6|911.1|0
1767878680000|2026-01-08 13:24:40|911.7||911.7||911.7||911.7||130
1767878690000|2026-01-08 13:24:50|911.8|911.2|911.7|911.1|911.8|911.2|911.7|911.1|0
1767878700000|2026-01-08 13:25:00|911.8|911.3|911.8|911.1|911.8|911.3|911.8|911.1|435
1767878710000|2026-01-08 13:25:10|911.7||911.7||911.7||911.6||0
1767878720000|2026-01-08 13:25:20|911.6|911|911.6|911|911.7|911|911.5|911|0
1767878730000|2026-01-08 13:25:30|911.5|910.9|911.5|910.9|911.6|910.9|911.5|910.9|277
1767878740000|2026-01-08 13:25:40|911.3|910.8|911.3|910.8|911.3|910.8|911.3|910.8|0
1767878760000|2026-01-08 13:26:00|911.4|910.9|911.3|910.9|911.4|910.9|911.3|910.9|0
1767878770000|2026-01-08 13:26:10|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|0
1767878780000|2026-01-08 13:26:20|911|910.4|911|910.4|911|910.4|910.9|910.4|0
1767878790000|2026-01-08 13:26:30|911.1|910.5|911.1|910.5|911.1|910.5|911.1|910.5|0
1767878800000|2026-01-08 13:26:40|911.3|910.8|911.5|911|911.7|911.1|911.3|910.8|0
1767878810000|2026-01-08 13:26:50|911.7|911.1|911.7|911.1|911.7|911.1|911.6|911.1|0
1767878820000|2026-01-08 13:27:00|911.6|911|911.6|911|911.6|911|911.6|911|0
1767878830000|2026-01-08 13:27:10|911.5|910.9|911.4|910.8|911.5|910.9|911.3|910.8|0
1767878840000|2026-01-08 13:27:20|911.5|910.9|911.5|910.9|911.5|910.9|911.5|910.9|0
1767878860000|2026-01-08 13:27:40|911.4|910.7|911.3|910.7|911.4|910.7|911.2|910.7|0
1767878900000|2026-01-08 13:28:20|911.4|910.8|911.3|910.8|911.4|910.8|911.3|910.8|0
1767878910000|2026-01-08 13:28:30||910.7||910.7||910.7||910.7|0
1767878920000|2026-01-08 13:28:40|911.2|910.6|911.4|910.8|911.4|910.8|911.1|910.6|0
1767878950000|2026-01-08 13:29:10||910.9||910.9||910.9||910.9|0
1767878960000|2026-01-08 13:29:20|911.3|910.8|911.3|910.7|911.3|910.8|911.3|910.7|0
1767878970000|2026-01-08 13:29:30|911.1|910.6|911.2|910.6|911.2|910.7|911.1|910.6|0
1767878990000|2026-01-08 13:29:50|911.4|910.5|911.4|910.5|911.4|910.5|911.4|910.5|0
1767879000000|2026-01-08 13:30:00|911.3||911.3||911.3||911.3||0
1767879010000|2026-01-08 13:30:10|911.4|910.6|911.3|910.7|911.4|910.7|911.2|910.6|0
1767879020000|2026-01-08 13:30:20|911.1|910.6|911.2|910.7|911.2|910.7|911.1|910.6|0
1767879030000|2026-01-08 13:30:30|911.1|910.8|911.1|910.6|911.1|910.8|911.1|910.5|0
1767879040000|2026-01-08 13:30:40||910.7||910.7||910.8||910.7|0
1767879050000|2026-01-08 13:30:50|911.3|910.8|911.2|911.1|911.3|911.1|911.2|910.6|200
1767879060000|2026-01-08 13:31:00||911||910.9||911.1||910.9|0
1767879070000|2026-01-08 13:31:10||911||910.9||911.1||910.9|0
1767879090000|2026-01-08 13:31:30|911.4|911|911.4|911|911.4|911|911.4|910.9|0
1767879100000|2026-01-08 13:31:40||910.9||911||911||910.9|0
1767879110000|2026-01-08 13:31:50|911.3|910.9|911.3|910.8|911.3|910.9|911.3|910.8|0
1767879120000|2026-01-08 13:32:00|911.2|910.7|911.2|910.8|911.2|910.8|911.2|910.7|0
1767879130000|2026-01-08 13:32:10|911.3|910.9|911.2|910.7|911.3|910.9|911.2|910.7|0
1767879140000|2026-01-08 13:32:20|911.1|910.8|910.5|910.1|911.1|910.8|910.5|910.1|1219
1767879150000|2026-01-08 13:32:30|910.6|910.2|911.1|910.7|911.1|910.7|910.6|910.1|30
1767879160000|2026-01-08 13:32:40|911|910.8|911|910.8|911|910.8|911|910.7|0
1767879170000|2026-01-08 13:32:50|910.9|910.6|910.9|910.5|910.9|910.6|910.9|910.5|180
1767879180000|2026-01-08 13:33:00|910.7|910.6|911.2|910.9|911.2|910.9|910.7|910.4|197
1767879190000|2026-01-08 13:33:10|911.5|910.8|911.6|911.1|911.6|911.1|911.5|910.8|75
1767879200000|2026-01-08 13:33:20|911.5|911.2|911.5|911.2|911.6|911.2|911.5|911.1|0
1767879210000|2026-01-08 13:33:30||911.1||911.1||911.2||911.1|0
1767879220000|2026-01-08 13:33:40|911.4|911|911.3|911|911.4|911.1|911.3|911|0
1767879230000|2026-01-08 13:33:50|911.4|911.1|911.3|911|911.4|911.1|911.3|911|12
1767879250000|2026-01-08 13:34:10|911.1|910.9|911.2|910.9|911.3|911|911.1|910.7|31
1767879260000|2026-01-08 13:34:20|911.1|910.8|911.3|910.9|911.3|910.9|911.1|910.8|0
1767879270000|2026-01-08 13:34:30||911||911||911||910.9|0
1767879280000|2026-01-08 13:34:40|911.6|911.4|911.6|911.3|911.6|911.4|911.6|911.3|73
1767879290000|2026-01-08 13:34:50|911.7|911.4|911.7|911.4|911.7|911.4|911.7|911.4|0
1767879300000|2026-01-08 13:35:00|911.8|911.5|911.7|911.3|911.8|911.5|911.5|911.1|265
1767879310000|2026-01-08 13:35:10|911.6|911.2|911.6|911.2|911.7|911.2|911.6|911.2|0
1767879320000|2026-01-08 13:35:20|911.5|911.1|911.4|911|911.5|911.1|911.4|911|82
1767879330000|2026-01-08 13:35:30||911.1||911.1||911.2||911.1|0
1767879350000|2026-01-08 13:35:50|911.3|911|911.2|910.8|911.4|911.1|911.1|910.8|69
1767879360000|2026-01-08 13:36:00||910.9||910.9||910.9||910.9|0
1767879370000|2026-01-08 13:36:10|911.1|910.8|911.1|910.8|911.1|910.8|911.1|910.8|0
1767879380000|2026-01-08 13:36:20|911.2|910.9|911.3|911|911.3|911|911.2|910.8|33
1767879390000|2026-01-08 13:36:30|911.2|910.9|911.3|911|911.3|911|911.2|910.9|0
1767879400000|2026-01-08 13:36:40|911.2|910.9|910.9|910.6|911.2|910.9|910.8|910.6|608
1767879410000|2026-01-08 13:36:50|911|910.7|911|910.7|911|910.7|911|910.6|0
1767879420000|2026-01-08 13:37:00|911.1|911|911.4|911.1|911.4|911.2|911|911|200
1767879430000|2026-01-08 13:37:10|911.5|911.5|911.9|911.6|911.9|911.6|911.5|911.3|449
1767879440000|2026-01-08 13:37:20||911.7||911.6||911.7||911.6|0
1767879450000|2026-01-08 13:37:30|912||912||912||912||0
1767879460000|2026-01-08 13:37:40|911.8|911.4|911.4|911|911.8|911.4|911.2|910.9|98
1767879470000|2026-01-08 13:37:50|911.3|911.1|911.3|911|911.4|911.1|911.2|910.9|0
1767879480000|2026-01-08 13:38:00|911.2|910.9|911.2|910.8|911.3|910.9|911.1|910.8|0
1767879490000|2026-01-08 13:38:10|911.5|910.9|911.5|911.2|911.5|911.2|911.5|910.9|0
1767879500000|2026-01-08 13:38:20||911.1||911.2||911.2||911.1|0
1767879510000|2026-01-08 13:38:30|911.3|911|911.4|911.1|911.4|911.2|911.2|910.9|474
1767879520000|2026-01-08 13:38:40|911.3|911.2|911.3|911|911.3|911.2|911.3|911|74
1767879530000|2026-01-08 13:38:50||911.1||911.1||911.1||911.1|243
1767879540000|2026-01-08 13:39:00|911.2|911|911.2|910.9|911.2|911|911.2|910.9|55
1767879550000|2026-01-08 13:39:10|911|910.7|910.9|910.5|911|910.7|910.9|910.5|0
1767879560000|2026-01-08 13:39:20|910.8|910.6|911|910.8|911.1|910.8|910.8|910.6|0
1767879570000|2026-01-08 13:39:30|911.2|910.7|911|910.8|911.2|910.8|911|910.7|800
1767879580000|2026-01-08 13:39:40|910.8|910.7|910.8|910.5|910.8|910.8|910.8|910.5|436
1767879590000|2026-01-08 13:39:50|911|910.4|911|910.7|911|910.8|911|910.4|600
1767879600000|2026-01-08 13:40:00|910.9|910.6|911|910.6|911|910.6|910.9|910.6|0
1767879610000|2026-01-08 13:40:10|910.9|910.5|910.8|910.5|911|910.6|910.7|910.4|0
1767879620000|2026-01-08 13:40:20|910.6|910.4|910.8|910.5|910.8|910.5|910.6|910.4|300
1767879630000|2026-01-08 13:40:30|911|910.6|911|910.8|911.1|910.9|910.9|910.6|300
1767879640000|2026-01-08 13:40:40|911.2|910.7|911|910.7|911.2|910.7|911|910.7|0
1767879650000|2026-01-08 13:40:50|911.1|910.8|910.6|910.4|911.1|910.8|910.6|910.3|40
1767879660000|2026-01-08 13:41:00|910.5|910.1|910.2|910|910.5|910.1|910.2|910|57
1767879670000|2026-01-08 13:41:10||910.1||910||910.1||910|64
1767879680000|2026-01-08 13:41:20|910|909.8|909.9|909.5|910.1|909.9|909.8|909.4|361
1767879690000|2026-01-08 13:41:30|909.8|909.6|910|909.8|910|909.8|909.8|909.5|0
1767879700000|2026-01-08 13:41:40||909.7||909.8||909.8||909.7|0
1767879710000|2026-01-08 13:41:50|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|0
1767879720000|2026-01-08 13:42:00|909.7|909.3|910|909.8|910.1|909.8|909.5|909.1|145
1767879730000|2026-01-08 13:42:10||909.7||909.7||909.7||909.6|0
1767879740000|2026-01-08 13:42:20||909.8||909.7||909.8||909.6|76
1767879750000|2026-01-08 13:42:30|910.1|909.8|910.2|909.9|910.2|909.9|910.1|909.8|50
1767879760000|2026-01-08 13:42:40|910.1|909.8|910.2|909.9|910.3|910|910.1|909.8|0
1767879770000|2026-01-08 13:42:50||910||910||910||909.9|0
1767879780000|2026-01-08 13:43:00|910.1|909.9|910.1|909.8|910.1|910|910.1|909.8|128
1767879790000|2026-01-08 13:43:10|910.2|909.9|910.2|910|910.2|910|910.2|909.9|17
1767879800000|2026-01-08 13:43:20|910.1|909.9|910.1|909.8|910.1|909.9|910.1|909.8|0
1767879810000|2026-01-08 13:43:30||909.9||909.8||909.9||909.8|0
1767879820000|2026-01-08 13:43:40||909.9||909.8||909.9||909.8|0
1767879830000|2026-01-08 13:43:50|910|909.9|910|909.8|910|909.9|910|909.8|0
1767879850000|2026-01-08 13:44:10|910.8|910.3|910.9|910.5|910.9|910.5|910.7|910.3|165
1767879860000|2026-01-08 13:44:20|911.3|910.9|911.4|911|911.5|911.1|911.3|910.9|1000
1767879870000|2026-01-08 13:44:30|911.5|910.9|911.5|911.2|911.5|911.2|911.5|910.9|101
1767879880000|2026-01-08 13:44:40|911.6|911.3|911.5|911.2|911.6|911.3|911.5|911.2|0
1767879890000|2026-01-08 13:44:50|911.6|911.1|911.5|911.2|911.6|911.3|911.5|911.1|0
1767879900000|2026-01-08 13:45:00|911.6|911.3|911.4|911.1|911.6|911.3|911.3|911.1|60
1767879910000|2026-01-08 13:45:10|911.8|911.5|911.8|911.6|911.8|911.6|911.8|911.5|282
1767879920000|2026-01-08 13:45:20||911.5||911.5||911.5||911.5|0
1767879930000|2026-01-08 13:45:30||911.6||911.5||911.6||911.5|0
1767879940000|2026-01-08 13:45:40||911.6||911.5||911.6||911.5|80
1767879950000|2026-01-08 13:45:50|911.7|911.4|911.7|911.4|911.7|911.5|911.7|911.4|0
1767879960000|2026-01-08 13:46:00|911.6|911.5|911.6|911.3|911.7|911.5|911.6|911.3|13
1767879970000|2026-01-08 13:46:10|911.3|911|911.3|911|911.3|911|911.3|911|19
1767879980000|2026-01-08 13:46:20|911.4|911.1|911.4|911.2|911.4|911.2|911.4|911|0
1767879990000|2026-01-08 13:46:30|911.3|911.1|911.3|911.1|911.3|911.1|911.3|911|20
1767880000000|2026-01-08 13:46:40|911.4|911|911.4|911.2|911.4|911.2|911.3|911|0
1767880010000|2026-01-08 13:46:50||911.3||911.2||911.3||911.2|0
1767880020000|2026-01-08 13:47:00|911.5|911.3|911.6|911.4|911.6|911.4|911.5|911.3|150
1767880030000|2026-01-08 13:47:10||911.3||911.3||911.4||911.3|0
1767880040000|2026-01-08 13:47:20|911.4|911.1|911.6|911.4|911.6|911.4|911.4|911.1|65
1767880050000|2026-01-08 13:47:30|911.7|911.3|911.7|911.5|911.7|911.5|911.7|911.3|0
1767880060000|2026-01-08 13:47:40|911.9|911.8|911.9|911.7|911.9|911.8|911.9|911.6|698
1767880070000|2026-01-08 13:47:50|911.7|911.6|911.4|911|911.7|911.6|911.4|911|501
1767880080000|2026-01-08 13:48:00|911.2|910.9|911.4|911.2|911.4|911.2|911.2|910.9|0
1767880090000|2026-01-08 13:48:10|911.5|911.3|911.7|911.4|911.7|911.4|911.5|911.2|0
1767880110000|2026-01-08 13:48:30|912.1|911.5|912.1|911.9|912.2|911.9|912.1|911.5|65
1767880120000|2026-01-08 13:48:40|912.2|911.8|912.1|911.9|912.2|912.1|912.1|911.8|36
1767880150000|2026-01-08 13:49:10||911.8||911.9||911.9||911.8|0
1767880170000|2026-01-08 13:49:30||912||912||912||912|0
1767880180000|2026-01-08 13:49:40|912.5|912.3|912.5|912.2|912.5|912.3|912.4|912|771
1767880190000|2026-01-08 13:49:50|912.6|912.3|912.9|912.6|912.9|912.6|912.6|912.3|0
1767880210000|2026-01-08 13:50:10|913.1|912.7|913.1|912.8|913.1|912.8|913.1|912.7|0
1767880230000|2026-01-08 13:50:30|912.9|912.7|912.7|912.4|912.9|912.7|912.6|912.3|174
1767880240000|2026-01-08 13:50:40|912.8|912.5|912.8|912.5|912.8|912.5|912.8|912.4|50
1767880250000|2026-01-08 13:50:50|912.9|912.7|913|912.6|913.1|912.7|912.9|912.6|52
1767880260000|2026-01-08 13:51:00|913.1|912.7|912.9|912.6|913.1|912.7|912.9|912.6|100
1767880270000|2026-01-08 13:51:10|913|912.7|913|912.7|913|912.7|913|912.7|0
1767880280000|2026-01-08 13:51:20|912.9|912.6|913.1|912.7|913.1|912.7|912.9|912.6|0
1767880300000|2026-01-08 13:51:40|913|912.6|912.9|912.6|913.1|912.6|912.9|912.6|0
1767880310000|2026-01-08 13:51:50|912.8|912.5|912.9|912.6|912.9|912.6|912.8|912.5|0
1767880320000|2026-01-08 13:52:00|913.1|912.8|913.1|912.7|913.1|912.8|913.1|912.7|0
1767880330000|2026-01-08 13:52:10|913.2|912.8|913.4|913.1|913.4|913.1|913.2|912.8|0
1767880340000|2026-01-08 13:52:20||913||913.1||913.1||913|0
1767880360000|2026-01-08 13:52:40|913.5|913|913.5|913.1|913.5|913.1|913.3|913|0
1767880370000|2026-01-08 13:52:50||913.2||913.2||913.2||913.2|0
1767880380000|2026-01-08 13:53:00|913.4|913|913.4|913|913.5|913.2|913.4|913|212
1767880390000|2026-01-08 13:53:10|913.3|912.9|912.9|912.6|913.3|913|912.9|912.6|229
1767880400000|2026-01-08 13:53:20|913|912.7|913|912.7|913|912.7|912.9|912.6|0
1767880410000|2026-01-08 13:53:30|913.1|912.8|913.1|912.8|913.1|912.8|913.1|912.7|0
1767880420000|2026-01-08 13:53:40|913||913||913||913||0
1767880430000|2026-01-08 13:53:50|913.1||913||913.1||913||0
1767880440000|2026-01-08 13:54:00|913.1|912.7|913|912.7|913.1|912.7|912.9|912.6|0
1767880450000|2026-01-08 13:54:10|912.9|912.8|913|912.8|913|912.9|912.9|912.8|0
1767880460000|2026-01-08 13:54:20||912.7||912.7||912.7||912.7|0
1767880470000|2026-01-08 13:54:30|912.9|912.6|912.8|912.7|913|912.7|912.8|912.5|0
1767880480000|2026-01-08 13:54:40|913|912.8|913.2|912.9|913.2|912.9|912.9|912.7|169
1767880490000|2026-01-08 13:54:50||913||913||913||912.9|0
1767880500000|2026-01-08 13:55:00|913|912.9|913|912.8|913|913|913|912.8|35
1767880510000|2026-01-08 13:55:10|913.2|912.7|913.2|913|913.2|913|913.2|912.7|200
1767880520000|2026-01-08 13:55:20|913.1|912.9|913.1|912.8|913.1|912.9|913.1|912.8|69
1767880530000|2026-01-08 13:55:30|913||913||913||913||0
1767880540000|2026-01-08 13:55:40|912.9|912.7|912.8|912.6|913|912.7|912.7|912.5|0
1767880550000|2026-01-08 13:55:50|912.7||912.8||912.8||912.7||0
1767880560000|2026-01-08 13:56:00|913|912.7|912.9|912.6|913|912.7|912.8|912.6|312
1767880570000|2026-01-08 13:56:10|912.8|912.5|912.9|912.5|912.9|912.5|912.8|912.5|0
1767880580000|2026-01-08 13:56:20|913|912.7|913.1|912.9|913.1|912.9|913|912.7|0
1767880590000|2026-01-08 13:56:30|913||913||913||913||0
1767880600000|2026-01-08 13:56:40|913.2||913.2||913.2||913.2||0
1767880610000|2026-01-08 13:56:50||913||913||913||913|0
1767880620000|2026-01-08 13:57:00|913.1|912.9|913.1|912.9|913.1|912.9|913.1|912.8|0
1767880630000|2026-01-08 13:57:10|913.2||913.1||913.2||913.1||0
1767880640000|2026-01-08 13:57:20|913|912.7|913.1|912.8|913.1|912.8|913|912.7|159
1767880650000|2026-01-08 13:57:30|913|912.7|912.8|912.6|913|912.7|912.8|912.5|65
1767880660000|2026-01-08 13:57:40|912.9|912.3|912.6|912.3|912.9|912.3|912.6|912.3|74
1767880670000|2026-01-08 13:57:50|912.4|912.1|912.6|912.2|912.7|912.3|912.4|912.1|186
1767880680000|2026-01-08 13:58:00||912.1||912.2||912.2||912.1|0
1767880690000|2026-01-08 13:58:10||912.1||912.2||912.2||912.1|0
1767880700000|2026-01-08 13:58:20|912.4|912.1|912.5|912.2|912.5|912.2|912.4|912.1|0
1767880710000|2026-01-08 13:58:30|912.6|912.3|912.6|912.3|912.6|912.3|912.6|912.3|0
1767880730000|2026-01-08 13:58:50|912.5|912.2|912.5|912.2|912.5|912.2|912.5|912.2|0
1767880740000|2026-01-08 13:59:00|912.4|912.1|912.4|912.1|912.4|912.1|912.4|912.1|0
1767880750000|2026-01-08 13:59:10|912.5|912.2|912.8|912.5|912.8|912.5|912.5|912.2|0
1767880760000|2026-01-08 13:59:20|912.7|912.6|912.7|912.5|912.7|912.6|912.7|912.5|452
1767880770000|2026-01-08 13:59:30|912.9|912.6|912.9|912.7|912.9|912.7|912.8|912.6|0
1767880780000|2026-01-08 13:59:40|912.8|912.6|913.2|912.9|913.4|913|912.8|912.6|808
1767880790000|2026-01-08 13:59:50|913.3|913.1|913|912.7|913.3|913.1|913|912.7|0
1767880800000|2026-01-08 14:00:00|913.1|912.6|912.8|912.4|913.1|912.6|912.8|912.4|0
1767880810000|2026-01-08 14:00:10|912.7|912.3|912.3|912|912.7|912.3|912.3|912|205
1767880820000|2026-01-08 14:00:20|912.4|912.1|912.4|912.1|912.4|912.2|912.4|912.1|0
1767880830000|2026-01-08 14:00:30|912.5|912.2|912.8|912.4|912.8|912.4|912.5|912.2|0
1767880840000|2026-01-08 14:00:40|912.9|912.5|912.8|912.5|912.9|912.6|912.8|912.5|0
1767880850000|2026-01-08 14:00:50|912.6|912.6|912.9|912.6|912.9|912.6|912.6|912.3|0
1767880860000|2026-01-08 14:01:00|912.8|912.7|913.2|912.9|913.2|912.9|912.8|912.7|120
1767880870000|2026-01-08 14:01:10|913|913|913|912.8|913|913|913|912.8|80
1767880880000|2026-01-08 14:01:20||912.7||912.7||912.7||912.7|0
1767880890000|2026-01-08 14:01:30|913.1|912.8|913.1|912.8|913.1|912.8|913.1|912.7|0
1767880900000|2026-01-08 14:01:40|913|912.7|913|912.7|913|912.8|913|912.6|0
1767880910000|2026-01-08 14:01:50|912.9|912.6|913|912.7|913|912.7|912.9|912.6|0
1767880920000|2026-01-08 14:02:00|912.9|912.6|913.1|912.7|913.1|912.7|912.9|912.6|0
1767880930000|2026-01-08 14:02:10|913|912.6|913.3|913|913.4|913|913|912.6|0
1767880940000|2026-01-08 14:02:20|913.4|913.1|913.4|913.1|913.4|913.1|913.4|913.1|0
1767880950000|2026-01-08 14:02:30|914|913.6|914.1|913.8|914.2|913.9|914|913.6|979
1767880960000|2026-01-08 14:02:40|914|913.7|913.9|913.6|914|913.8|913.9|913.6|0
1767880970000|2026-01-08 14:02:50|914|913.7|914.2|913.9|914.2|913.9|914|913.6|0
1767880980000|2026-01-08 14:03:00|914.3|914|914.3|914.1|914.3|914.1|914.3|914|18
1767880990000|2026-01-08 14:03:10|914.2|914.2|914.2|914|914.2|914.2|914.2|914|392
1767881000000|2026-01-08 14:03:20|913.9|913.9|913.8|913.5|913.9|913.9|913.8|913.4|175
1767881010000|2026-01-08 14:03:30|913.7|913.4|913.5|913.1|913.7|913.4|913.4|913.1|0
1767881020000|2026-01-08 14:03:40|913.4|913.2|913.3|912.9|913.4|913.2|913.3|912.9|83
1767881030000|2026-01-08 14:03:50|913.2||913.2||913.2||913.2||0
1767881040000|2026-01-08 14:04:00|913.3|912.8|913.1|912.8|913.3|912.8|913.1|912.8|0
1767881050000|2026-01-08 14:04:10|913|912.7|912.9|912.7|913|912.7|912.9|912.6|230
1767881070000|2026-01-08 14:04:30|913||912.9||913||912.9||29
1767881080000|2026-01-08 14:04:40|913.3|912.8|913.1|912.9|913.3|913.1|913.1|912.8|170
1767881090000|2026-01-08 14:04:50|913.2|912.8|913.2|912.8|913.2|912.8|913.1|912.8|0
1767881100000|2026-01-08 14:05:00|913.1|912.9|913.2|912.9|913.2|912.9|913|912.8|45
1767881110000|2026-01-08 14:05:10|913.4|913|913.2|912.9|913.4|913.2|912.9|912.8|766
1767881130000|2026-01-08 14:05:30|913.4|913|913.4|913.1|913.4|913.1|913.3|913|27
1767881140000|2026-01-08 14:05:40||913.2||913.1||913.2||913.1|0
1767881150000|2026-01-08 14:05:50|913.2|913|913.2|913|913.2|913|913|912.7|70
1767881160000|2026-01-08 14:06:00|913.6|912.9|913.3|913|913.7|913.5|913.3|912.9|388
1767881170000|2026-01-08 14:06:10|913.7|913.4|913.7|913.4|913.7|913.4|913.7|913.4|359
1767881180000|2026-01-08 14:06:20|913.5|913.5|913.5|913.3|913.7|913.5|913.4|913.2|1251
1767881190000|2026-01-08 14:06:30|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|0
1767881200000|2026-01-08 14:06:40||913.3||913.4||913.4||913.3|0
1767881210000|2026-01-08 14:06:50|913.9|913.7|913.6|913.5|913.9|913.8|913.5|913.3|752
1767881220000|2026-01-08 14:07:00|913.7|913.4|913.3|913|913.7|913.4|913.3|912.9|65
1767881230000|2026-01-08 14:07:10|913.4|913.1|913.7|913.4|913.7|913.4|913.4|913.1|0
1767881240000|2026-01-08 14:07:20||913.3||913.4||913.4||913.3|0
1767881250000|2026-01-08 14:07:30|913.6|913.3|913.5|913.3|913.6|913.3|913.5|913.2|0
1767881270000|2026-01-08 14:07:50|914.1|913.4|914.1|913.8|914.1|913.8|914.1|913.4|11
1767881280000|2026-01-08 14:08:00|914|913.7|913.9|913.6|914|913.8|913.9|913.6|0
1767881290000|2026-01-08 14:08:10|914|913.7|914|913.7|914|913.7|914|913.6|0
1767881300000|2026-01-08 14:08:20|913.9|913.6|914|913.7|914|913.8|913.9|913.6|0
1767881310000|2026-01-08 14:08:30|913.9|913.8|913.9|913.7|913.9|913.8|913.9|913.7|0
1767881320000|2026-01-08 14:08:40||913.8||913.7||913.8||913.7|0
1767881330000|2026-01-08 14:08:50||913.8||913.7||913.8||913.7|0
1767881340000|2026-01-08 14:09:00||913.8||913.7||913.8||913.7|0
1767881350000|2026-01-08 14:09:10|914|913.8|914.5|914.3|914.7|914.5|914|913.8|122
1767881360000|2026-01-08 14:09:20|914.3|914.2|914.6|914.3|914.6|914.3|914.3|914|128
1767881370000|2026-01-08 14:09:30||914.4||914.3||914.4||914.3|0
1767881380000|2026-01-08 14:09:40|914.7|914.4|914.6|914.4|914.7|914.4|914.6|914.4|0
1767881390000|2026-01-08 14:09:50|914.7|914.5|914.6|914.4|914.7|914.5|914.6|914.4|0
1767881400000|2026-01-08 14:10:00|914.7|914.5|914.6|914.4|914.7|914.5|914.6|914.3|57
1767881410000|2026-01-08 14:10:10|914.7|914.3|915|914.8|915|914.8|914.7|914.3|0
1767881420000|2026-01-08 14:10:20|915.4|914.7|915.4|915.1|915.5|915.1|915.3|914.7|106
1767881430000|2026-01-08 14:10:30||915||915.1||915.1||915|0
1767881440000|2026-01-08 14:10:40|915.5|915.2|915.6|915.3|915.6|915.3|915.5|915.2|0
1767881450000|2026-01-08 14:10:50|915.9|915.4|915.9|915.6|915.9|915.6|915.9|915.4|0
1767881460000|2026-01-08 14:11:00|916|915.7|916|915.6|916|915.8|915.9|915.6|666
1767881470000|2026-01-08 14:11:10|915.9|915.7|915.9|915.5|915.9|915.7|915.9|915.5|231
1767881480000|2026-01-08 14:11:20|916|915.7|915.9|915.6|916|915.7|915.9|915.6|469
1767881490000|2026-01-08 14:11:30|916|915.7|916|915.7|916|915.7|916|915.7|60
1767881510000|2026-01-08 14:11:50||915.8||915.8||915.8||915.7|35
1767881520000|2026-01-08 14:12:00|915.8|915.7|916|915.6|916|915.7|915.8|915.5|280
1767881530000|2026-01-08 14:12:10|915.8|915.5|915.8|915.5|915.8|915.5|915.8|915.5|0
1767881540000|2026-01-08 14:12:20|915.5|915.6|915.6|915.4|915.6|915.6|915.4|915.1|35
1767881550000|2026-01-08 14:12:30|915.7|915.3|915.6|915.3|915.7|915.4|915.6|915.3|0
1767881560000|2026-01-08 14:12:40|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|0
1767881570000|2026-01-08 14:12:50|915.5|915.1|915.5|915.2|915.5|915.2|915.5|915.1|0
1767881580000|2026-01-08 14:13:00|915.4|915.1|915.4|915.1|915.4|915.2|915.4|915.1|150
1767881610000|2026-01-08 14:13:30|915.5|915.2|914.9|914.7|915.5|915.2|914.9|914.7|79
1767881620000|2026-01-08 14:13:40||914.6||914.6||914.7||914.6|0
1767881630000|2026-01-08 14:13:50|915|914.8|914.9|914.6|915.1|914.8|914.9|914.6|200
1767881640000|2026-01-08 14:14:00||914.7||914.7||914.7||914.6|0
1767881650000|2026-01-08 14:14:10|915.6|914.6|915.7|915.4|915.7|915.4|915.4|914.6|937
1767881660000|2026-01-08 14:14:20|915.8|915.5|915.8|915.6|915.8|915.6|915.8|915.5|0
1767881670000|2026-01-08 14:14:30||915.7||915.6||915.7||915.6|77
1767881680000|2026-01-08 14:14:40|916.1|915.7|916|915.7|916.1|915.8|916|915.7|152
1767881690000|2026-01-08 14:14:50|916.1|915.8|916|915.7|916.1|915.8|916|915.7|0
1767881700000|2026-01-08 14:15:00|915.9|915.6|915.9|915.7|916|915.7|915.8|915.5|200
1767881710000|2026-01-08 14:15:10|916|915.6|915.9|915.6|916|915.7|915.9|915.6|0
1767881720000|2026-01-08 14:15:20||915.7||915.7||915.7||915.6|58
1767881730000|2026-01-08 14:15:30|915.8|915.6|915.8|915.5|915.8|915.7|915.8|915.5|0
1767881740000|2026-01-08 14:15:40|915.9|915.6|916|915.8|916|915.8|915.9|915.6|0
1767881750000|2026-01-08 14:15:50|915.9|915.7|916|915.8|916|915.8|915.8|915.6|490
1767881760000|2026-01-08 14:16:00|916.1|915.6|915.8|915.5|916.1|915.6|915.8|915.5|138
1767881770000|2026-01-08 14:16:10|915.9|915.7|915.8|915.6|915.9|915.7|915.8|915.6|0
1767881780000|2026-01-08 14:16:20|915.7|915.7|915.7|915.5|915.7|915.7|915.7|915.5|0
1767881790000|2026-01-08 14:16:30|915.8|915.6|915.7|915.6|915.8|915.6|915.7|915.5|4
1767881800000|2026-01-08 14:16:40|915.8|915.5|915.9|915.7|916|915.7|915.8|915.5|0
1767881810000|2026-01-08 14:16:50|916|915.8|916|915.8|916|915.9|916|915.8|11
1767881820000|2026-01-08 14:17:00|916.4|916.2|916.5|916.2|916.5|916.2|916.4|916.2|312
1767881830000|2026-01-08 14:17:10||916.3||916.4||916.4||916.2|0
1767881850000|2026-01-08 14:17:30||916.3||916.3||916.3||916.3|0
1767881860000|2026-01-08 14:17:40|916.4|916.2|916.4|916.1|916.4|916.2|916.4|916.1|0
1767881870000|2026-01-08 14:17:50|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|0
1767881880000|2026-01-08 14:18:00|916.4|916.2|916.4|916|916.4|916.2|916.4|916|128
1767881890000|2026-01-08 14:18:10|916.3|915.9|916.2|915.9|916.4|915.9|916.2|915.8|0
1767881900000|2026-01-08 14:18:20||915.8||915.9||915.9||915.8|0
1767881910000|2026-01-08 14:18:30|916.3|916|916.3|916|916.3|916|916.3|916|0
1767881920000|2026-01-08 14:18:40|916|915.7|916.1|915.9|916.1|915.9|916|915.7|394
1767881930000|2026-01-08 14:18:50||915.8||915.7||915.9||915.7|52
1767881940000|2026-01-08 14:19:00|915.9|915.6|915.9|915.7|915.9|915.7|915.9|915.6|29
1767881950000|2026-01-08 14:19:10|915.7|915.6|915.7|915.5|915.7|915.7|915.7|915.5|486
1767881960000|2026-01-08 14:19:20|915.8|915.4|915.8|915.4|915.8|915.5|915.8|915.4|0
1767881970000|2026-01-08 14:19:30|915.7|915.5|915.6|915.3|915.8|915.5|915.6|915.3|150
1767881980000|2026-01-08 14:19:40|915.7|915.4|915.7|915.4|915.7|915.4|915.7|915.4|0
1767881990000|2026-01-08 14:19:50|915.8|915.5|915.8|915.5|915.8|915.5|915.8|915.5|0
1767882000000|2026-01-08 14:20:00|915.7|915.4|915.6|915.4|915.7|915.5|915.6|915.3|0
1767882010000|2026-01-08 14:20:10|915.2|914.9|915.5|915.2|915.5|915.2|915|914.9|705
1767882020000|2026-01-08 14:20:20|915.6|915.3|915.8|915.6|915.8|915.6|915.6|915.3|0
1767882030000|2026-01-08 14:20:30|915.9|915.7|915.9|915.7|916|915.7|915.8|915.6|0
1767882040000|2026-01-08 14:20:40|916.1|915.6|915.9|915.6|916.2|915.9|915.9|915.6|400
1767882050000|2026-01-08 14:20:50|915.8|915.7|915.8|915.5|915.8|915.7|915.8|915.5|0
1767882060000|2026-01-08 14:21:00|915.7||915.7||915.7||915.7||27
1767882070000|2026-01-08 14:21:10|915.6|915.3|915.7|915.5|915.7|915.5|915.6|915.3|55
1767882080000|2026-01-08 14:21:20||915.4||915.5||915.5||915.4|0
1767882090000|2026-01-08 14:21:30|915.6|915.4|915.6|915.4|915.6|915.5|915.6|915.2|98
1767882100000|2026-01-08 14:21:40|915.7|915.3|915.7|915.5|915.7|915.5|915.7|915.3|0
1767882110000|2026-01-08 14:21:50|915.6|915.4|915.7|915.4|915.7|915.4|915.6|915.4|0
1767882120000|2026-01-08 14:22:00|915.6|915.5|915.6|915.3|915.7|915.5|915.6|915.3|0
1767882130000|2026-01-08 14:22:10|915.7|915.4|915.3|915.1|915.7|915.4|915.3|915.1|429
1767882140000|2026-01-08 14:22:20|915.1|915|915.3|915|915.4|915.1|915.1|914.9|0
1767882150000|2026-01-08 14:22:30|916|915.7|916.2|916|916.2|916|916|915.7|100
1767882160000|2026-01-08 14:22:40||915.9||916||916.1||915.9|0
1767882170000|2026-01-08 14:22:50|916.1|916.1|916.1|916|916.1|916.1|916.1|916|0
1767882180000|2026-01-08 14:23:00|915.9|915.6|916|915.7|916|915.7|915.9|915.6|99
1767882190000|2026-01-08 14:23:10|915.9|915.8|915.9|915.7|915.9|915.8|915.9|915.7|0
1767882200000|2026-01-08 14:23:20|916|915.8|916|915.8|916|915.8|915.9|915.6|1028
1767882210000|2026-01-08 14:23:30|915.9|915.6|915.9|915.6|915.9|915.7|915.9|915.6|0
1767882220000|2026-01-08 14:23:40|915.4|915|915.5|915|915.5|915.2|915.4|915|106
1767882230000|2026-01-08 14:23:50|915.4|915.1|915.7|915.3|915.7|915.3|915.3|915|550
1767882240000|2026-01-08 14:24:00|915.5|915.1|915.7|915.2|915.7|915.2|915.5|915.1|0
1767882250000|2026-01-08 14:24:10|915.6|915.1|915.6|915.4|915.6|915.4|915.4|915.1|0
1767882260000|2026-01-08 14:24:20|915.9|915.6|915.9|915.6|915.9|915.7|915.9|915.6|0
1767882270000|2026-01-08 14:24:30|915.8|915.7|915.8|915.4|915.8|915.7|915.8|915.4|56
1767882280000|2026-01-08 14:24:40|915.5|915.2|915.1|914.9|915.5|915.2|915.1|914.9|0
1767882290000|2026-01-08 14:24:50|915.2|915|915.3|915|915.3|915|915.2|914.9|0
1767882300000|2026-01-08 14:25:00|915.8|915.4|915.5|915|915.9|915.5|915.5|915|617
1767882310000|2026-01-08 14:25:10|915.7|915.2|915.4|915.1|915.7|915.2|915.2|914.9|579
1767882320000|2026-01-08 14:25:20||915.2||915.1||915.2||915|0
1767882330000|2026-01-08 14:25:30|915.6|915.2|915.7|915.5|915.8|915.5|915.6|915.2|958
1767882340000|2026-01-08 14:25:40|916|915.6|916|915.8|916|915.9|916|915.5|92
1767882350000|2026-01-08 14:25:50|914.8|915.7|915.1|914.7|915.1|915.8|914.6|914.3|242
1767882360000|2026-01-08 14:26:00|915.5|914.6|915.8|915.4|915.8|915.4|915.5|914.6|100
1767882370000|2026-01-08 14:26:10|915.9|915.5|915.8|915.4|916.1|915.8|915.8|915.4|813
1767882380000|2026-01-08 14:26:20|915.5|914.9|915.5|914.9|915.6|915|915.4|914.9|0
1767882390000|2026-01-08 14:26:30|915.3||915.3||915.3||915.3||300
1767882400000|2026-01-08 14:26:40|915.2||915.5||915.5||915.2||0
1767882410000|2026-01-08 14:26:50|915.3|915|915.3|914.8|915.3|915|915.3|914.8|0
1767882420000|2026-01-08 14:27:00||914.9||914.9||914.9||914.9|0
1767882430000|2026-01-08 14:27:10||914.8||914.9||914.9||914.8|0
1767882440000|2026-01-08 14:27:20|915.4|915.2|915.4|915.1|915.4|915.2|915.4|915|0
1767882450000|2026-01-08 14:27:30|915.3|915.2|914.9|914.5|915.4|915.2|914.9|914.5|169
1767882460000|2026-01-08 14:27:40|914|913.5|914.5|914.1|914.5|914.2|914|913.5|361
1767882470000|2026-01-08 14:27:50|914.3|914.2|914.3|913.8|914.3|914.2|914.3|913.8|57
1767882480000|2026-01-08 14:28:00|914.6|914.3|915.2|914.9|915.2|915|914.6|914.3|175
1767882490000|2026-01-08 14:28:10|915.1|914.8|915.1|914.7|915.2|914.9|915.1|914.5|100
1767882500000|2026-01-08 14:28:20|914.8|914.8|914.8|914.4|914.8|914.8|914.8|914.4|56
1767882510000|2026-01-08 14:28:30||914.5||914.5||914.6||914.5|800
1767882520000|2026-01-08 14:28:40||914.4||914.4||914.5||914.4|0
1767882530000|2026-01-08 14:28:50|914.6|914.3|914|913.6|914.6|914.4|914|913.6|419
1767882540000|2026-01-08 14:29:00|914.6|913.5|914|913.6|914.6|914.1|913.8|913.4|1436
1767882550000|2026-01-08 14:29:10|913.8|913.4|914.1|913.8|914.2|913.9|913.8|913.4|91
1767882570000|2026-01-08 14:29:30|914|913.7|913.9|913.6|914|913.8|913.9|913.5|104
1767882580000|2026-01-08 14:29:40|914.1|913.7|914.1|913.8|914.1|913.8|914|913.6|0
1767882590000|2026-01-08 14:29:50|914|913.7|915|914.6|915|914.6|913.8|913.5|389
1767882600000|2026-01-08 14:30:00|914.8|914.5|917|916.4|917.7|917.3|914.8|914.5|2640
1767882610000|2026-01-08 14:30:10|916.9|916.2|917.6|917|917.6|917|916.5|915.9|772
1767882620000|2026-01-08 14:30:20|917.7|917.2|917.7|917.2|918.1|917.5|917.6|917.1|364
1767882630000|2026-01-08 14:30:30|918|917.4|917.8|917.4|918|917.6|917.8|917.3|0
1767882640000|2026-01-08 14:30:40|918.2|917.9|917.8|917.4|918.5|918.1|917.8|917.4|544
1767882650000|2026-01-08 14:30:50|918.2|917.8|917.8|917.2|918.2|917.8|917.7|917.1|66
1767882660000|2026-01-08 14:31:00|919.2|917.3|918.8|918.3|919.4|918.8|918.8|917.2|1311
1767882670000|2026-01-08 14:31:10|918.7|918.1|919.3|918.5|920|919.8|918.7|918.1|1973
1767882680000|2026-01-08 14:31:20|919.2|918.6|919.7|919.3|919.7|919.3|919|918.6|969
1767882690000|2026-01-08 14:31:30|919.9|919.7|920.5|919.8|920.5|919.9|919.8|919.3|125
1767882700000|2026-01-08 14:31:40|920.3|920|920.2|919.9|920.9|920.6|920.2|919.9|224
1767882710000|2026-01-08 14:31:50|920|920|919.9|919.7|920.6|920.2|919.9|919.6|301
1767882720000|2026-01-08 14:32:00|919.8|919.3|919.9|919.6|920.2|919.8|919.6|919.3|101
1767882730000|2026-01-08 14:32:10|920.8|920.5|920.7|920.4|920.9|920.5|920.4|920|1088
1767882740000|2026-01-08 14:32:20|921|920.2|920.2|919.7|921|920.4|920.1|919.6|308
1767882750000|2026-01-08 14:32:30|920.4|919.9|920.4|920|920.4|920.1|920.2|919.8|0
1767882760000|2026-01-08 14:32:40|920.7|920.1|920.6|920|921|920.7|920.6|920|339
1767882770000|2026-01-08 14:32:50|920.7|920.4|922.4|921.7|922.4|921.7|920.7|920.4|1813
1767882780000|2026-01-08 14:33:00|922.2|922.1|923.3|922.9|923.5|922.9|922.2|921.9|139
1767882790000|2026-01-08 14:33:10|923.1|922.7|923.5|923.2|923.5|923.2|923.1|922.6|32
1767882800000|2026-01-08 14:33:20|923.6|923.3|923.3|923|923.6|923.3|923.3|922.9|300
1767882810000|2026-01-08 14:33:30|923.2|922.9|922.4|922|923.6|923|922.4|922|720
1767882820000|2026-01-08 14:33:40|923|922.5|923.8|923.4|923.8|923.4|923|922.5|1046
1767882830000|2026-01-08 14:33:50||923.5||923.5||923.6||923.5|0
1767882840000|2026-01-08 14:34:00|923.4|923.6|923.3|923|923.5|923.6|923.2|922.8|872
1767882850000|2026-01-08 14:34:10|923.4|922.9|923.4|923.1|923.6|923.3|923.3|922.8|0
1767882860000|2026-01-08 14:34:20|923.3|923|926.2|926|926.2|926|923.3|922.9|916
1767882870000|2026-01-08 14:34:30|926.5|926.1|927.1|926.8|927.2|926.8|926.5|926.1|448
1767882880000|2026-01-08 14:34:40|927.9|927|926.4|926|927.9|927|926.4|925.8|404
1767882890000|2026-01-08 14:34:50|926.8|926.1|925.2|924.5|926.8|926.4|925.2|924.4|1377
1767882900000|2026-01-08 14:35:00|925.3|924.7|924.3|923.6|925.5|925.2|924.1|923.6|1053
1767882910000|2026-01-08 14:35:10|924.5|923.7|925.1|924.7|925.4|925.1|924.5|923.7|0
1767882920000|2026-01-08 14:35:20|925.2|924.8|926.3|925.9|926.4|926.1|925.1|924.8|903
1767882930000|2026-01-08 14:35:30|926.2|925.6|926|925.6|926.4|926|925.4|924.9|168
1767882940000|2026-01-08 14:35:40|926.1|925.7|925.5|925.1|926.1|925.7|925.5|925.1|149
1767882950000|2026-01-08 14:35:50|924.9|924.3|925|924.6|925.1|924.7|924.7|924.3|359
1767882960000|2026-01-08 14:36:00|924.9|924.4|924.9|924.6|925|924.7|924.7|924.3|542
1767882970000|2026-01-08 14:36:10|925|924.8|924.9|924.5|925.2|925|924.8|924.4|392
1767882980000|2026-01-08 14:36:20|924.3|923.8|924.4|923.8|926.3|925.8|924.3|923.8|710
1767882990000|2026-01-08 14:36:30|924.6|924|924|923.5|924.6|924|923.9|923.4|148
1767883000000|2026-01-08 14:36:40|924.4|923.8|923.9|923.4|924.4|923.9|923.9|923.4|450
1767883010000|2026-01-08 14:36:50|923.8|923.7|922.8|922.3|924.1|923.7|922.8|922.2|1050
1767883020000|2026-01-08 14:37:00|923|922.4|923.3|922.9|923.9|923.5|922.9|922.4|506
1767883030000|2026-01-08 14:37:10|923.4|923.1|923.3|922.7|923.5|923.1|922.8|922.6|228
1767883040000|2026-01-08 14:37:20|923.2|922.8|923.2|923|923.2|923|923.2|922.7|0
1767883050000|2026-01-08 14:37:30|923.4|923.1|923.4|923.1|923.4|923.1|923.1|922.8|666
1767883060000|2026-01-08 14:37:40|923.2|923.2|923.4|923.1|923.4|923.2|923.2|922.9|126
1767883070000|2026-01-08 14:37:50|923.7|923.2|923.8|923.3|923.8|923.4|923.7|923.2|201
1767883080000|2026-01-08 14:38:00|924|923.5|924.7|924.3|924.7|924.3|924|923.5|0
1767883090000|2026-01-08 14:38:10|925|924.4|925.2|924.9|925.6|925|925|924.4|166
1767883100000|2026-01-08 14:38:20|925.1|924.6|924.2|924|925.1|924.7|924.2|924|250
1767883110000|2026-01-08 14:38:30|924.3|923.9|925.1|924.8|925.2|924.9|924.2|923.9|72
1767883120000|2026-01-08 14:38:40|925.2|924.9|925.2|924.8|925.9|925.3|925.2|924.8|139
1767883130000|2026-01-08 14:38:50|925.3|924.6|925.1|924.5|925.6|925.2|925.1|924.5|148
1767883140000|2026-01-08 14:39:00|925.2|924.6|925.4|924.9|925.4|924.9|925.1|924.6|0
1767883150000|2026-01-08 14:39:10|925.6|925|925.7|925.2|926|925.6|925.6|925|589
1767883160000|2026-01-08 14:39:20|926|925.5|926.8|926.1|926.8|926.4|926|925.5|1133
1767883170000|2026-01-08 14:39:30|926.4|926.4|926.1|925.7|926.5|926.5|926.1|925.5|284
1767883180000|2026-01-08 14:39:40|926|925.8|926.3|926.1|926.8|926.5|926|925.8|477
1767883190000|2026-01-08 14:39:50|926.5|926.2|927.4|926.6|927.4|926.7|926.3|925.7|450
1767883200000|2026-01-08 14:40:00|927.5|926.8|927.7|927.4|927.8|927.5|927.3|926.8|931
1767883210000|2026-01-08 14:40:10|928|927.7|928.3|927.9|928.8|928.5|927.9|927.5|137
1767883220000|2026-01-08 14:40:20|928.4|928|928.6|928|928.6|928.3|928.2|927.9|449
1767883230000|2026-01-08 14:40:30|928.8|928.2|929|928.7|929|928.8|928.6|928.2|165
1767883240000|2026-01-08 14:40:40|929.4|929|929.7|929.4|929.7|929.4|929.3|928.9|347
1767883250000|2026-01-08 14:40:50|929.9|929.5|929|928.4|929.9|929.5|929|928.4|86
1767883260000|2026-01-08 14:41:00|928.8|928.5|928.2|927.9|928.8|928.6|928.1|927.8|141
1767883270000|2026-01-08 14:41:10|928.3|927.8|928.7|928.4|928.9|928.5|928.2|927.8|252
1767883280000|2026-01-08 14:41:20|928.8|928.5|929|928.7|929.1|928.9|928.8|928.5|142
1767883290000|2026-01-08 14:41:30|929.5|928.9|929.3|929.1|929.5|929.3|929.3|928.9|1262
1767883300000|2026-01-08 14:41:40|929.6|929.4|930|929.7|930|929.8|929.6|929.4|61
1767883310000|2026-01-08 14:41:50|929.7|929.2|929.5|929.2|929.9|929.4|929.2|928.7|176
1767883320000|2026-01-08 14:42:00|929.3|929|929.7|929.1|929.7|929.1|929.3|928.9|0
1767883330000|2026-01-08 14:42:10|929.5|929.3|931.9|931.6|932.3|931.8|929.5|929.3|10
1767883340000|2026-01-08 14:42:20|932.1|931.8|932.4|932|932.9|932.4|932.1|931.8|101
1767883350000|2026-01-08 14:42:30|932.5|932.1|933|932.7|933|932.8|932.5|932.1|146
1767883360000|2026-01-08 14:42:40||932.8||932.6||932.8||932.5|73
1767883370000|2026-01-08 14:42:50|932.3|932.7|932.7|932.3|932.7|932.7|932.2|931.9|1095
1767883380000|2026-01-08 14:43:00|932.6|932.4|933|932.7|933|932.7|932.4|932.2|1062
1767883390000|2026-01-08 14:43:10|933.1|932.5|932.8|932.5|933.2|932.6|932.5|931.9|493
1767883400000|2026-01-08 14:43:20|933.2|932.8|934|933.7|934|933.7|933.2|932.8|1295
1767883410000|2026-01-08 14:43:30|933.8|933.3|934|933.3|934|933.3|933.5|932.9|605
1767883420000|2026-01-08 14:43:40|934.6|933.4|934.5|934.1|934.6|934.1|934.4|933.4|356
1767883430000|2026-01-08 14:43:50|934.9|934.2|935|934.8|935|934.8|934.9|934.1|47
1767883440000|2026-01-08 14:44:00|934.7|934.7|933.5|932.8|934.7|934.8|933.5|932.8|258
1767883450000|2026-01-08 14:44:10|933.4|933|932.4|931.9|933.4|933|932.4|931.9|200
1767883460000|2026-01-08 14:44:20|932.2|931.7|932.4|932|932.4|932.1|932.1|931.6|91
1767883470000|2026-01-08 14:44:30|932.3|931.9|931.4|930.9|932.4|931.9|931.4|930.7|900
1767883480000|2026-01-08 14:44:40|931.5|931|931.5|931.2|931.5|931.2|931.4|930.9|600
1767883490000|2026-01-08 14:44:50|931.3|931.1|931.6|931.3|931.6|931.3|931.1|930.8|600
1767883500000|2026-01-08 14:45:00|931.7|931|930.7|930|931.7|931.1|930.7|930|1754
1767883510000|2026-01-08 14:45:10|930.6|929.2|930.8|930.1|931|930.3|929.8|929.2|525
1767883520000|2026-01-08 14:45:20|930.7|930.2|932.7|932.4|932.7|932.4|930.7|930.2|25
1767883530000|2026-01-08 14:45:30|932.3|932.3|932.4|932|932.4|932.3|931.9|931.4|117
1767883540000|2026-01-08 14:45:40|932.3|932.1|933|932.6|933|932.6|932.3|932|6
1767883550000|2026-01-08 14:45:50|933.1|932.5|933.2|932.8|933.3|932.9|933|932.2|688
1767883560000|2026-01-08 14:46:00|933.1|932.9|933.2|932.9|933.3|932.9|932.9|932.4|2645
1767883570000|2026-01-08 14:46:10|933.6|933.4|933.4|933.1|933.6|933.4|933.1|932.7|449
1767883580000|2026-01-08 14:46:20|933.3|932.8|933.2|932.8|933.5|933.2|933.2|932.7|0
1767883590000|2026-01-08 14:46:30|932.7|932.2|932|931.5|933|932.5|932|931.5|231
1767883600000|2026-01-08 14:46:40|932.1|931.6|931.9|931.6|932.1|931.7|931.8|931.5|103
1767883610000|2026-01-08 14:46:50|932.1|931.7|930.9|930.4|932.1|931.7|930.8|930.3|175
1767883620000|2026-01-08 14:47:00|931.2|930.5|930.9|930.6|931.2|930.9|930.8|930.5|300
1767883630000|2026-01-08 14:47:10|931.1|930.7|932.7|932.4|932.8|932.4|931|930.7|1263
1767883640000|2026-01-08 14:47:20|932.8|932.3|932.8|932.4|932.9|932.5|932.6|932.3|26
1767883650000|2026-01-08 14:47:30|932.5|932.5|932.4|932|932.8|932.5|932.4|932|274
1767883660000|2026-01-08 14:47:40|932.3|931.9|931.8|931.3|932.3|931.9|931.7|931.2|377
1767883670000|2026-01-08 14:47:50|931.9|931.2|931|930.6|931.9|931.2|931|930.6|0
1767883680000|2026-01-08 14:48:00|931.1|930.7|930.6|930.3|931.1|930.8|930.5|930.3|0
1767883690000|2026-01-08 14:48:10|930.5|930.4|930.1|929.7|930.5|930.4|930.1|929.7|534
1767883700000|2026-01-08 14:48:20|930.2|929.9|930.3|929.9|930.5|930.2|930.1|929.8|0
1767883710000|2026-01-08 14:48:30|930.4|930.1|930.8|930.4|930.8|930.4|930.2|929.9|40
1767883720000|2026-01-08 14:48:40|930.4|930|931.4|931|931.4|931|930.4|930|4053
1767883730000|2026-01-08 14:48:50|931.3|930.9|931.6|931.4|931.6|931.4|930.9|930.3|202
1767883740000|2026-01-08 14:49:00|931.5|931.3|931.4|931.1|931.7|931.4|931.4|931.1|162
1767883750000|2026-01-08 14:49:10|931.5|931.2|932.6|932.4|932.8|932.4|931.5|931.2|284
1767883760000|2026-01-08 14:49:20|932.8|932.5|932.7|932.4|933|932.8|932.7|932.4|465
1767883770000|2026-01-08 14:49:30|932.9|932.6|932.9|932.6|932.9|932.7|932.8|932.5|0
1767883780000|2026-01-08 14:49:40|933|932.7|933|932.8|933|932.8|933|932.7|277
1767883790000|2026-01-08 14:49:50|932.8|932.9|932.9|932.6|933|932.9|932.7|932.4|20
1767883800000|2026-01-08 14:50:00|933|932.8|934.4|934.2|934.6|934.2|933|932.8|1960
1767883810000|2026-01-08 14:50:10|934.3|934.1|934.7|934.4|934.8|934.4|934.3|933.9|424
1767883820000|2026-01-08 14:50:20|934.6|934.3|934.2|933.8|934.6|934.4|934.2|933.8|497
1767883830000|2026-01-08 14:50:30|934.1|933.6|933.3|933|934.1|933.8|933.3|933|651
1767883840000|2026-01-08 14:50:40|933.5|933.1|933|932.6|933.5|933.3|932.9|932.6|43
1767883850000|2026-01-08 14:50:50|933.1|932.7|932.3|931.9|933.1|932.8|932|931.8|106
1767883860000|2026-01-08 14:51:00|932.4|932|932.9|932.6|932.9|932.6|932.4|932|213
1767883870000|2026-01-08 14:51:10|933.2|933.1|934.6|934.3|934.6|934.3|933|932.7|329
1767883880000|2026-01-08 14:51:20|934.3|934|933.9|933.5|934.4|934.1|933.7|933.4|74
1767883890000|2026-01-08 14:51:30|933.8|933.6|933.9|933.5|934|933.9|933.8|933.5|52
1767883900000|2026-01-08 14:51:40|934|933.6|934.7|934.1|934.7|934.3|933.9|933.6|441
1767883910000|2026-01-08 14:51:50|934.5|934|935.9|935.6|935.9|935.6|934.2|933.8|1267
1767883920000|2026-01-08 14:52:00|935.3|935|935.4|935|935.7|935.6|935.2|934.8|92
1767883930000|2026-01-08 14:52:10|935.8|935.2|936|935.4|936.5|936.2|935.7|935.2|1294
1767883940000|2026-01-08 14:52:20|936.1|935.7|935.8|935.3|936.1|935.7|935.7|935.3|0
1767883950000|2026-01-08 14:52:30|935.7|935.4|935.9|935.5|935.9|935.5|935.5|935|180
1767883960000|2026-01-08 14:52:40|936.1|935.7|936.5|936.2|936.7|936.4|936.1|935.6|300
1767883970000|2026-01-08 14:52:50|935.9|935.3|936.4|936|936.5|936.2|935.7|935.3|236
1767883980000|2026-01-08 14:53:00|935.9|935.6|936|935.6|936|935.7|935.7|935.4|88
1767883990000|2026-01-08 14:53:10|935.9|935.5|936.1|935.7|936.1|935.8|935.9|935.4|197
1767884000000|2026-01-08 14:53:20|936.2|935.8|936.1|935.7|936.4|936|935.9|935.6|384
1767884010000|2026-01-08 14:53:30|936|935.8|936.6|936|936.6|936|935.5|935.3|704
1767884020000|2026-01-08 14:53:40|936.7|936.1|936.7|936.5|936.9|936.5|936.7|936.1|200
1767884030000|2026-01-08 14:53:50|936.8|936.3|936.6|936.3|937|936.6|936.6|936.3|190
1767884040000|2026-01-08 14:54:00|936.5|936.2|936.9|936.8|936.9|936.8|936.5|936.2|775
1767884050000|2026-01-08 14:54:10|936.8|936.7|936.9|936.7|936.9|936.7|936.8|936.4|329
1767884060000|2026-01-08 14:54:20|937|937.6|936.8|936.5|938|937.6|936.8|936.5|1321
1767884070000|2026-01-08 14:54:30|936.7|936.4|937.6|937.2|937.8|937.5|936.7|936.4|1416
1767884080000|2026-01-08 14:54:40|937.5|937.1|937|936.7|937.5|937.1|937|936.6|1334
1767884090000|2026-01-08 14:54:50|937.2|936.8|936.8|936.5|937.2|936.9|936.7|936.5|468
1767884100000|2026-01-08 14:55:00|936.3|936|935.2|934.7|936.3|936|935.2|934.7|319
1767884110000|2026-01-08 14:55:10|935.4|934.8|935.1|934.6|935.4|934.9|935|934.4|0
1767884120000|2026-01-08 14:55:20|935|934.5|935.1|934.7|935.3|934.7|934.9|934.4|0
1767884130000|2026-01-08 14:55:30|935|934.4|935|934.7|935|934.7|934.8|934.3|158
1767884140000|2026-01-08 14:55:40|935.2|934.9|935.1|934.9|935.2|934.9|934.8|934.4|5149
1767884150000|2026-01-08 14:55:50|935.2|934.8|936|935.7|936|935.7|935.1|934.7|91
1767884160000|2026-01-08 14:56:00|936.4|935.8|936.6|936.1|936.8|936.5|936.4|935.6|1460
1767884170000|2026-01-08 14:56:10|936.8|936.2|936.7|936.2|936.8|936.3|936.6|935.9|516
1767884180000|2026-01-08 14:56:20|936.4|936.1|937.2|936.9|937.2|936.9|936.4|936.1|148
1767884190000|2026-01-08 14:56:30|937.3|936.5|936.8|936.2|937.6|937.1|936.4|935.9|1186
1767884200000|2026-01-08 14:56:40|937|936.3|937.3|936.8|937.7|937.1|937|936.3|0
1767884210000|2026-01-08 14:56:50|937.7|937.1|937.8|937.5|937.8|937.5|937.7|937.1|0
1767884220000|2026-01-08 14:57:00|937.7|937.1|937.9|937.5|938.1|937.8|937.6|936.9|503
1767884230000|2026-01-08 14:57:10|938|937.6|937.6|937.2|938.1|937.8|937.6|937.2|0
1767884240000|2026-01-08 14:57:20|937.3|937.3|937.9|937.6|937.9|937.6|937.3|937|95
1767884250000|2026-01-08 14:57:30|938.1|937.8|938.1|937.6|938.7|938.2|938|937.6|120
1767884260000|2026-01-08 14:57:40|937.3|937.5|937.6|937|937.7|937.5|937.3|936.8|177
1767884270000|2026-01-08 14:57:50|937.5|937.1|938.2|937.8|938.2|937.8|937.5|937.1|0
1767884280000|2026-01-08 14:58:00|938.1|937.9|938.2|938.1|938.4|938.1|938.1|937.9|21
1767884290000|2026-01-08 14:58:10|938.4|938|938.4|938|938.4|938.2|938.2|937.7|347
1767884300000|2026-01-08 14:58:20|938.2|937.8|938.3|937.8|938.4|937.8|938.2|937.8|0
1767884310000|2026-01-08 14:58:30|938|937.4|938.2|937.7|938.2|937.7|938|937.4|4
1767884320000|2026-01-08 14:58:40|938.1|937.6|938.2|937.7|938.4|938|938.1|937.6|0
1767884330000|2026-01-08 14:58:50|938.3|937.8|938.2|937.8|938.3|937.9|938.2|937.8|0
1767884340000|2026-01-08 14:59:00|938.3|937.9|938.7|938.4|938.7|938.4|938.3|937.8|132
1767884350000|2026-01-08 14:59:10|938.9|938.6|938.7|938.4|939|938.6|938.7|938.4|200
1767884360000|2026-01-08 14:59:20|939|938.5|938.5|938.1|939|938.8|938.5|938.1|137
1767884370000|2026-01-08 14:59:30|938.3|938.2|938.5|938.1|938.5|938.2|938.3|938.1|0
1767884380000|2026-01-08 14:59:40|938.7|938.3|938.3|938.1|938.7|938.3|938.3|938.1|0
1767884390000|2026-01-08 14:59:50|938.1|937.8|938.3|938|938.5|938.2|938.1|937.8|50
1767884400000|2026-01-08 15:00:00|938.7|938.4|938.9|938.5|939|938.6|938.7|938.4|330
1767884410000|2026-01-08 15:00:10|939|938.6|938.9|938.7|939|938.7|938.9|938.6|0
1767884420000|2026-01-08 15:00:20|939.1|938.8|939.6|939.2|939.6|939.3|939.1|938.8|741
1767884430000|2026-01-08 15:00:30|939.2|938.8|938.9|938.4|939.2|938.8|938.7|938.3|1258
1767884440000|2026-01-08 15:00:40|938.5|937.9|938.3|937.7|938.5|937.9|938.2|937.6|0
1767884450000|2026-01-08 15:00:50|938.4|938.1|938.6|937.9|938.8|938.1|938.3|937.9|0
1767884460000|2026-01-08 15:01:00|938.5|938|938.8|938.5|938.8|938.5|938.4|937.7|0
1767884470000|2026-01-08 15:01:10|938.6|938.2|938.6|938|938.7|938.2|938.6|938|271
1767884480000|2026-01-08 15:01:20|938.7|938.1|938.7|938.2|938.8|938.2|938.7|938.1|0
1767884490000|2026-01-08 15:01:30|938.5|938.1|938.7|938.3|939|938.6|938.5|938|861
1767884500000|2026-01-08 15:01:40|939|938.4|939|938.7|939|938.7|939|938.4|0
1767884510000|2026-01-08 15:01:50|939.1|938.9|939.6|939.3|939.6|939.3|939.1|938.8|723
1767884520000|2026-01-08 15:02:00|939.4|939.2|938.7|938.4|939.5|939.2|938.7|938.4|176
1767884530000|2026-01-08 15:02:10|938.5|938.2|939|938.7|939|938.7|938.5|938.2|79
1767884540000|2026-01-08 15:02:20|938.7|938.6|937.8|937.5|938.7|938.6|937.6|937.2|472
1767884550000|2026-01-08 15:02:30|938|937.7|938.2|937.8|938.3|938|938|937.6|179
1767884560000|2026-01-08 15:02:40|938.1||938.1||938.1||938.1||0
1767884570000|2026-01-08 15:02:50|938.3|938|938.6|938.4|938.6|938.4|938.2|937.8|330
1767884580000|2026-01-08 15:03:00|938.9|938.6|938.8|938.6|938.9|938.6|938.8|938.5|14
1767884590000|2026-01-08 15:03:10|938.9|938.7|939|938.8|939|938.8|938.8|938.6|353
1767884600000|2026-01-08 15:03:20|938.9|938.9|938.9|938.7|939|938.9|938.9|938.5|410
1767884610000|2026-01-08 15:03:30|938.7|938.6|938.1|937.8|938.7|938.6|938.1|937.8|73
1767884620000|2026-01-08 15:03:40|938.2|937.9|938.3|937.9|938.5|938.1|938.1|937.8|17
1767884630000|2026-01-08 15:03:50|938.2|938.2|938.5|938.1|938.6|938.2|938.2|938.1|124
1767884640000|2026-01-08 15:04:00|938.3|938|938.7|938.3|938.8|938.5|938.3|938|259
1767884650000|2026-01-08 15:04:10|938.4|938.4|938.4|938.1|938.5|938.4|938.2|937.9|120
1767884660000|2026-01-08 15:04:20|938.5|938.2|938.5|938.2|938.5|938.3|938.4|938.1|145
1767884670000|2026-01-08 15:04:30|938.4|938.1|939|938.8|939.2|938.9|938.4|938.1|146
1767884680000|2026-01-08 15:04:40|939.2|938.9|940|939.8|940|939.8|939.2|938.9|570
1767884690000|2026-01-08 15:04:50|939.7|939.6|939.5|939|939.7|939.8|939.5|939|98
1767884700000|2026-01-08 15:05:00|938.9|938.3|939.1|938.6|939.3|938.9|938.8|938.3|1146
1767884710000|2026-01-08 15:05:10|939.8|939.3|939.8|939.5|940|939.6|939.8|939.3|100
1767884720000|2026-01-08 15:05:20|940|939.7|941|940.4|941|940.4|940|939.7|371
1767884730000|2026-01-08 15:05:30|940.9|940.5|941.4|941|941.6|941.1|940.9|940.5|703
1767884740000|2026-01-08 15:05:40|941.5|941.1|941.6|941|941.6|941.3|941.4|940.7|880
1767884750000|2026-01-08 15:05:50|941.4|941.3|941.8|941.5|941.8|941.5|941.4|941.3|0
1767884760000|2026-01-08 15:06:00|941.9|941.6|941.9|941.3|941.9|941.6|941.5|941|264
1767884770000|2026-01-08 15:06:10|942|941.4|942|941.4|942|941.6|942|941.4|0
1767884780000|2026-01-08 15:06:20|941.7|941.3|941.7|941.2|941.7|941.3|941.6|941|0
1767884790000|2026-01-08 15:06:30||941.3||941.3||941.3||941.2|80
1767884800000|2026-01-08 15:06:40|941.6|941.2|941.1|940.8|941.6|941.2|940.7|940.5|269
1767884810000|2026-01-08 15:06:50|940.8|940.7|940.5|939.9|940.8|940.7|940.5|939.9|1982
1767884820000|2026-01-08 15:07:00|940.4|940.4|941.5|941.1|941.6|941.1|940.3|940.4|710
1767884830000|2026-01-08 15:07:10|941.6|941.2|942.7|942.1|942.8|942.4|941.6|941.2|211
1767884840000|2026-01-08 15:07:20|942.8|942.2|942.7|942.1|942.9|942.3|942.7|942.1|127
1767884850000|2026-01-08 15:07:30|942.4|941.9|943|942.6|943|942.7|942.4|941.8|539
1767884860000|2026-01-08 15:07:40|943.2|942.7|943.2|943|943.2|943|943.2|942.7|16
1767884870000|2026-01-08 15:07:50|943.1|943.1|943.4|943.3|943.8|943.3|943.1|942.7|400
1767884880000|2026-01-08 15:08:00|943.7|943.1|943.2|942.6|943.7|943.2|943.1|942.6|216
1767884890000|2026-01-08 15:08:10|943|942.7|943.2|942.7|943.2|942.7|943|942.7|0
1767884900000|2026-01-08 15:08:20|943.8|943.3|944.6|944.1|944.6|944.2|943.6|943|1355
1767884910000|2026-01-08 15:08:30|944.7|944|944.5|944|944.7|944.1|944.5|944|0
1767884920000|2026-01-08 15:08:40|944.6|943.9|945.4|945|945.4|945|944.4|943.9|799
1767884930000|2026-01-08 15:08:50|945.7|945.2|944.5|943.9|945.7|945.2|944.4|943.9|1723
1767884940000|2026-01-08 15:09:00|944.6|944.1|945|944.5|945.2|944.6|944.4|944|1397
1767884950000|2026-01-08 15:09:10|944.3|944.4|945.3|944.8|945.5|945|944.3|943.7|349
1767884960000|2026-01-08 15:09:20|945.4|944.9|945.5|944.8|945.5|944.9|945|944.6|33
1767884970000|2026-01-08 15:09:30|945.4|944.7|944.4|943.9|945.5|944.8|944.4|943.9|768
1767884980000|2026-01-08 15:09:40|944.6|944|945.3|944.7|945.3|944.9|944.6|944|80
1767884990000|2026-01-08 15:09:50|945.5|944.8|945.2|944.7|945.6|945|945.2|944.7|95
1767885000000|2026-01-08 15:10:00|945.3|944.8|945.2|944.8|945.6|945.2|945.2|944.7|0
1767885010000|2026-01-08 15:10:10|945.1|944.7|944.6|944.2|945.1|944.7|944.5|944.1|10
1767885020000|2026-01-08 15:10:20|944.7|944.1|945.4|945|945.5|945.1|944.7|944.1|152
1767885030000|2026-01-08 15:10:30|945.3|944.9|945.1|944.8|945.3|944.9|945.1|944.7|0
1767885040000|2026-01-08 15:10:40|945.2|944.9|945.2|945|945.2|945|945.1|944.8|0
1767885050000|2026-01-08 15:10:50|945.3|945.2|945.8|945.4|945.9|945.6|945.3|945.2|258
1767885060000|2026-01-08 15:11:00|945.9|945.5|945.8|945.5|946|945.7|945.6|945.3|1038
1767885070000|2026-01-08 15:11:10|945.4|945.4|945.6|945.2|945.8|945.4|945.4|945|185
1767885080000|2026-01-08 15:11:20|945.7|945.4|945.7|945.4|945.7|945.4|945.6|945.3|0
1767885090000|2026-01-08 15:11:30|945.6|945.3|946|945.6|946|945.6|945.6|945.3|476
1767885100000|2026-01-08 15:11:40|945.9|945.7|946|945.6|946|945.7|945.9|945.5|0
1767885110000|2026-01-08 15:11:50|945.8|945.7|945.8|945.3|945.8|945.7|945.8|945.3|1142
1767885120000|2026-01-08 15:12:00|945.6|945.4|944.9|944.5|945.6|945.4|944.7|944.2|731
1767885130000|2026-01-08 15:12:10|945.5|944.4|945|944.6|945.5|944.7|945|944.4|0
1767885140000|2026-01-08 15:12:20|945.2|944.7|944.3|944.1|945.2|944.7|944.2|943.8|637
1767885150000|2026-01-08 15:12:30|944.2|943.8|944.3|943.9|944.4|944|944.2|943.8|384
1767885160000|2026-01-08 15:12:40|944.2|944|944.3|943.9|944.4|944|944.2|943.8|0
1767885170000|2026-01-08 15:12:50|944.4|944|944.6|944.3|944.6|944.4|944.4|944|0
1767885180000|2026-01-08 15:13:00|944.2|943.7|944.4|943.8|944.4|943.8|944.2|943.7|285
1767885190000|2026-01-08 15:13:10|944.2|943.7|944|943.5|944.3|943.7|943.9|943.5|132
1767885200000|2026-01-08 15:13:20|943.9|943.4|943.9|943.5|943.9|943.5|943.9|943.4|0
1767885210000|2026-01-08 15:13:30|943.4|942.9|943.6|943|943.6|943.1|943.2|942.8|236
1767885220000|2026-01-08 15:13:40|943.5|943.1|943.9|943.6|943.9|943.6|943.5|943.1|0
1767885230000|2026-01-08 15:13:50|944|943.5|943.5|942.9|944|943.7|943.2|942.7|1698
1767885240000|2026-01-08 15:14:00|943.6|943.7|944.2|943.7|944.2|943.7|943.6|943.5|2149
1767885250000|2026-01-08 15:14:10|944.5|943.9|944.6|944.3|944.9|944.3|944.4|943.9|0
1767885260000|2026-01-08 15:14:20|944.5|944|944.4|944.1|944.6|944.1|944.4|944|0
1767885270000|2026-01-08 15:14:30|944.2|944|943.8|943.5|944.2|944|943.8|943.5|1563
1767885280000|2026-01-08 15:14:40|944.1|943.7|943.6|943.3|944.1|943.7|943.3|943.1|0
1767885290000|2026-01-08 15:14:50|943.8|943.4|943.1|942.7|943.8|943.4|943.1|942.7|1212
1767885300000|2026-01-08 15:15:00|942.8|942.8|943|942.7|943|942.9|942.8|942.5|927
1767885310000|2026-01-08 15:15:10|942.9|942.6|944.2|943.8|944.2|943.9|942.9|942.6|120
1767885320000|2026-01-08 15:15:20|944|943.5|944.4|944|944.7|944.4|943.8|943.4|806
1767885330000|2026-01-08 15:15:30|944.3|943.8|943.8|943.4|944.5|944.1|943.8|943.4|91
1767885340000|2026-01-08 15:15:40|943.9|943.3|944.2|943.7|944.3|943.7|943.8|943.3|1000
1767885350000|2026-01-08 15:15:50|944.1|943.6|944.6|944.1|944.7|944.2|944.1|943.6|0
1767885360000|2026-01-08 15:16:00|944.7|944.2|944.7|944.4|944.7|944.4|944.6|944.2|0
1767885370000|2026-01-08 15:16:10||944.3||944.3||944.3||944.1|3216
1767885380000|2026-01-08 15:16:20|944.6|944.4|945.8|945.6|945.8|945.6|944.6|944.2|50
1767885390000|2026-01-08 15:16:30|945.6|945.5|945.5|945.1|945.8|945.6|945.4|945|115
1767885400000|2026-01-08 15:16:40|945.6|944.9|945.5|945.1|945.7|945.3|945.3|944.9|0
1767885410000|2026-01-08 15:16:50|945.4|945|945.5|945.2|945.7|945.3|945.3|945|17
1767885420000|2026-01-08 15:17:00|945.6|944.8|945.4|945.1|945.7|945.4|945.3|944.8|93
1767885430000|2026-01-08 15:17:10|945.2|944.9|946.5|946.3|946.6|946.4|945.2|944.9|150
1767885440000|2026-01-08 15:17:20|946.8|946.2|946.7|946.3|946.9|946.6|946.5|946.1|905
1767885450000|2026-01-08 15:17:30|946.5|946.1|946.5|946.2|946.7|946.3|946.2|945.8|74
1767885460000|2026-01-08 15:17:40|946.6|946.1|946.2|946|946.6|946.3|946.2|945.9|29
1767885470000|2026-01-08 15:17:50|946.3|945.9|946.2|946|946.4|946|946.1|945.8|1572
1767885480000|2026-01-08 15:18:00|946.1|945.8|945.2|944.9|946.1|945.8|945.2|944.9|292
1767885490000|2026-01-08 15:18:10|944.7|944.3|943.8|943.4|945|944.7|943.8|943.4|49
1767885500000|2026-01-08 15:18:20|943.7|943.5|942.6|942.2|944.2|943.8|942.6|942.2|1227
1767885510000|2026-01-08 15:18:30|942.4|941.9|942.3|941.8|942.4|941.9|941.9|941.5|162
1767885520000|2026-01-08 15:18:40|942.1|941.6|941.6|941|942.1|941.6|941.1|940.6|306
1767885530000|2026-01-08 15:18:50|941.5|941.1|941.4|941.1|942.5|942.1|941.4|941.1|889
1767885540000|2026-01-08 15:19:00|941.6|941.3|941.5|941.1|941.6|941.4|941.4|941|182
1767885550000|2026-01-08 15:19:10|941.6|941.2|941.4|941.1|941.6|941.3|941.4|941.1|0
1767885560000|2026-01-08 15:19:20|941.5|941.2|941.6|941.3|941.6|941.3|941.3|940.9|62
1767885570000|2026-01-08 15:19:30|942.1|941.4|941.9|941.6|942.1|941.9|941.9|941.4|127
1767885580000|2026-01-08 15:19:40|941.6|941.1|941|940.6|941.6|941.1|940.9|940.6|559
1767885590000|2026-01-08 15:19:50|941.1|940.7|941.5|940.9|941.7|941.3|940.7|940.2|172
1767885600000|2026-01-08 15:20:00|941.6|941.1|941.5|940.9|941.6|941.1|941.5|940.9|0
1767885610000|2026-01-08 15:20:10|941.4|941|942|941.5|942.2|941.5|941.3|941|0
1767885620000|2026-01-08 15:20:20|942.1|941.4|942.2|941.7|942.2|941.7|942|941.4|0
1767885630000|2026-01-08 15:20:30|942.3|941.6|942.1|941.5|942.4|941.9|942.1|941.5|0
1767885640000|2026-01-08 15:20:40|942.2|941.7|942.1|941.5|942.3|941.7|942.1|941.5|0
1767885650000|2026-01-08 15:20:50|942|941.6|942.3|941.6|942.3|941.6|942|941.5|0
1767885660000|2026-01-08 15:21:00|942.4|941.7|942.4|941.8|942.6|942.1|942.3|941.7|320
1767885670000|2026-01-08 15:21:10|942.5|941.9|942.2|941.9|942.7|942|942.2|941.6|134
1767885680000|2026-01-08 15:21:20|941.8|941.6|942.3|941.8|942.3|941.8|941.8|941.5|78
1767885690000|2026-01-08 15:21:30|942.2|941.9|942.2|941.7|942.3|942|942.2|941.7|28
1767885700000|2026-01-08 15:21:40|942.5|942.1|943.1|942.7|943.1|942.7|942.5|942.1|0
1767885710000|2026-01-08 15:21:50|943.2|942.8|943.5|943.1|943.5|943.1|943|942.6|128
1767885720000|2026-01-08 15:22:00|943.6|943|943.5|943.2|943.8|943.5|943.4|943|87
1767885730000|2026-01-08 15:22:10|943.7|943.3|943.5|943.2|943.8|943.4|943.5|943.1|1316
1767885740000|2026-01-08 15:22:20|943.9|943.1|944|943.6|944|943.7|943.9|943.1|81
1767885750000|2026-01-08 15:22:30|943.9|943.7|943.9|943.6|944|943.7|943.8|943.5|286
1767885760000|2026-01-08 15:22:40|943.8|943.2|944|943.3|944|943.3|943.6|943.1|6380
1767885770000|2026-01-08 15:22:50|943.9|943.4|943.9|943.5|944|943.5|943.8|943.1|0
1767885780000|2026-01-08 15:23:00|944|943.7|945.1|944.7|945.2|944.8|944|943.7|1264
1767885790000|2026-01-08 15:23:10|945.3|944.8|944.2|943.8|945.3|944.9|944.1|943.8|795
1767885800000|2026-01-08 15:23:20|944.3|943.9|944.4|944.1|944.4|944.1|944.3|943.9|0
1767885810000|2026-01-08 15:23:30|944.2|943.8|944|943.5|944.2|943.9|943.8|943.4|111
1767885820000|2026-01-08 15:23:40|943.8|943.6|943.7|943.2|943.8|943.7|943.7|943.2|279
1767885830000|2026-01-08 15:23:50|944|943.5|944|943.5|944.1|943.6|943.9|943.4|500
1767885840000|2026-01-08 15:24:00|943.4|943.6|943.1|942.7|943.5|943.6|943.1|942.7|0
1767885850000|2026-01-08 15:24:10|943.3|942.8|943.3|943|943.3|943|943|942.8|64
1767885860000|2026-01-08 15:24:20|943.7|943.1|942.9|942.6|943.7|943.3|942.8|942.5|304
1767885870000|2026-01-08 15:24:30|943.1|942.8|943|942.8|943.2|942.9|943|942.7|688
1767885880000|2026-01-08 15:24:40|942.9|942.9|942.9|942.6|942.9|942.9|942.9|942.6|81
1767885890000|2026-01-08 15:24:50|942.8|942.3|942.7|942.5|942.8|942.5|942.7|942.3|996
1767885900000|2026-01-08 15:25:00|942.8|942.6|942.9|942.5|943.2|942.9|942.8|942.4|975
1767885910000|2026-01-08 15:25:10|942.8|942.7|942.9|942.5|943|942.8|942.8|942.5|149
1767885920000|2026-01-08 15:25:20|943|942.7|943.5|943.1|943.6|943.3|943|942.7|1700
1767885930000|2026-01-08 15:25:30|943.4|943.2|943.4|943|943.5|943.2|943.4|943|430
1767885940000|2026-01-08 15:25:40|944.4|943.1|943.9|943.6|944.4|944|943.9|943.1|1398
1767885950000|2026-01-08 15:25:50|943.7|943.4|943.9|943.5|943.9|943.5|943.7|943.4|0
1767885960000|2026-01-08 15:26:00|944.1|943.6|944.1|943.8|944.1|943.9|944|943.6|0
1767885970000|2026-01-08 15:26:10|944|943.9|944|943.6|944.2|943.9|944|943.5|81
1767885980000|2026-01-08 15:26:20|943.9|943.7|943.7|943.3|944|943.7|943.7|943.3|0
1767885990000|2026-01-08 15:26:30|943.9|943.5|943.8|943.4|944.1|943.6|943.7|943.3|750
1767886000000|2026-01-08 15:26:40|943.7|943.2|943.2|942.8|943.7|943.2|942.6|942.3|1247
1767886010000|2026-01-08 15:26:50|943|942.6|942.7|942.2|943.1|942.8|942.7|942.2|91
1767886020000|2026-01-08 15:27:00|942.8|942.3|942.3|941.8|942.9|942.3|942.3|941.8|141
1767886030000|2026-01-08 15:27:10|942.4|942|943|942.6|943.1|942.7|942.2|941.7|20
1767886040000|2026-01-08 15:27:20|943.2|942.8|942.8|942.2|943.2|942.8|942.7|942.1|95
1767886050000|2026-01-08 15:27:30|942.9|942.3|942.4|942|943.1|942.7|942.4|942|80
1767886060000|2026-01-08 15:27:40|942.7|942.3|942.3|941.9|942.8|942.3|942.3|941.9|64
1767886070000|2026-01-08 15:27:50|942.4|942|942.7|942.3|942.7|942.3|942.2|941.8|0
1767886080000|2026-01-08 15:28:00|942.6|942.4|942.7|942.4|943|942.7|942.6|942.3|7
1767886090000|2026-01-08 15:28:10|942.9|942.5|942.9|942.6|942.9|942.7|942.8|942.5|27
1767886100000|2026-01-08 15:28:20|943.2|942.7|943.2|942.9|943.3|943|943.2|942.6|3809
1767886110000|2026-01-08 15:28:30|943.3|943|943.5|943.1|943.5|943.2|943.1|942.7|305
1767886120000|2026-01-08 15:28:40|943.4|943|943.3|942.9|943.4|943.1|943.3|942.9|50
1767886130000|2026-01-08 15:28:50|943.2|942.8|942.9|942.5|943.2|942.8|942.9|942.5|0
1767886140000|2026-01-08 15:29:00|942.8|942.4|941.8|941.5|942.8|942.6|941.6|941.5|151
1767886150000|2026-01-08 15:29:10|941.4|941.1|941.5|941.2|941.5|941.2|941.4|941|100
1767886160000|2026-01-08 15:29:20|941.4|941.1|941.2|940.8|941.4|941.1|941.2|940.8|0
1767886170000|2026-01-08 15:29:30|941.1|940.7|941|940.6|941.1|940.8|940.9|940.6|109
1767886180000|2026-01-08 15:29:40|940.7|940.4|940.7|940.3|940.7|940.4|940.6|940.2|233
1767886190000|2026-01-08 15:29:50|940.5|940.2|940.9|940.7|940.9|940.7|940.5|940.2|0
1767886200000|2026-01-08 15:30:00|940.7|940.4|940.3|940|940.7|940.4|940.3|940|600
1767886210000|2026-01-08 15:30:10|940.4|940.1|940.5|940.2|940.6|940.3|940.3|940|0
1767886220000|2026-01-08 15:30:20|940.6|940.3|940.6|940.3|940.6|940.3|940.3|940|57
1767886230000|2026-01-08 15:30:30|940.5|940.2|940.6|940.3|940.7|940.4|940.4|940.2|0
1767886240000|2026-01-08 15:30:40|940.5|940|939.8|939.5|940.5|940|939.5|939.2|237
1767886250000|2026-01-08 15:30:50|939.9|939.4|939.2|939|939.9|939.4|939.2|939|0
1767886260000|2026-01-08 15:31:00|939.1|938.8|939.3|939|939.3|939.1|938.8|938.5|174
1767886270000|2026-01-08 15:31:10|939.2|938.9|939.5|939.2|939.5|939.2|938.9|938.6|131
1767886280000|2026-01-08 15:31:20|939.4|939.1|939.4|939.1|939.6|939.2|939.3|939|815
1767886290000|2026-01-08 15:31:30|939.6|939.3|939.4|939.1|939.6|939.4|939.3|939|260
1767886300000|2026-01-08 15:31:40|939.6|939.3|938.7|938.4|939.6|939.3|938.7|938.4|1533
1767886310000|2026-01-08 15:31:50|938.9|938.3|939|938.6|939|938.6|938.8|938.3|0
1767886320000|2026-01-08 15:32:00|938.6|938.1|939.3|939.1|939.3|939.1|938.6|938.1|449
1767886330000|2026-01-08 15:32:10|939.2|938.8|940|939.6|940|939.6|939.2|938.8|656
1767886340000|2026-01-08 15:32:20|940.2|939.7|940.4|940.1|940.7|940.3|940.2|939.7|480
1767886350000|2026-01-08 15:32:30|940.3|940|940.4|940.1|940.4|940.1|940.2|939.9|0
1767886360000|2026-01-08 15:32:40|940.1|940|940.2|939.9|940.3|940|940.1|939.9|37
1767886370000|2026-01-08 15:32:50||939.8||939.9||939.9||939.8|0
1767886380000|2026-01-08 15:33:00|939.7|939.5|940.1|939.9|940.1|939.9|939.7|939.3|21
1767886390000|2026-01-08 15:33:10|940|940|940.2|939.9|940.4|940.1|940|939.8|390
1767886400000|2026-01-08 15:33:20|940.3|939.8|939.5|939.2|940.3|939.9|939.4|939.1|1362
1767886410000|2026-01-08 15:33:30|939.6|939.1|939.4|939.1|939.6|939.2|939.4|939.1|52
1767886420000|2026-01-08 15:33:40|939|938.7|938.7|938.4|939.1|938.8|938.7|938.4|2274
1767886430000|2026-01-08 15:33:50|938.8|938.5|939.5|939|939.5|939|938.8|938.5|283
1767886440000|2026-01-08 15:34:00|939.6|938.9|940|939.5|940.1|939.5|939.4|938.9|449
1767886450000|2026-01-08 15:34:10|940.1|939.6|940.1|939.6|940.1|939.6|940.1|939.6|0
1767886460000|2026-01-08 15:34:20|940.4|940|939.8|939.2|940.4|940|939.6|939.1|282
1767886470000|2026-01-08 15:34:30|940|939.3|940|939.4|940.1|939.4|939.9|939.3|0
1767886480000|2026-01-08 15:34:40|939.7|939.1|939.7|939.1|939.7|939.1|939.5|939|119
1767886490000|2026-01-08 15:34:50|939.9|939.2|940.1|939.6|940.1|939.6|939.8|939.2|0
1767886500000|2026-01-08 15:35:00|940.2|939.5|940.2|939.9|940.2|939.9|940.2|939.5|93
1767886510000|2026-01-08 15:35:10|940.3|940.3|940.8|940.5|940.8|940.5|940.3|940.2|0
1767886520000|2026-01-08 15:35:20|941.2|940.7|941.1|940.8|941.2|940.8|941.1|940.7|115
1767886530000|2026-01-08 15:35:30|940.9|940.6|940.3|939.8|940.9|940.6|940.3|939.8|307
1767886540000|2026-01-08 15:35:40|940.2|939.7|940.6|940.3|940.7|940.3|940.2|939.7|17
1767886550000|2026-01-08 15:35:50|940.7|940.2|941|940.6|941|940.6|940.7|940.2|1
1767886560000|2026-01-08 15:36:00|941.1|940.7|941|940.6|941.2|940.8|940.9|940.5|83
1767886570000|2026-01-08 15:36:10|940.7|940.3|940.2|939.9|940.9|940.3|940.2|939.8|0
1767886580000|2026-01-08 15:36:20|||||||||53
1767886590000|2026-01-08 15:36:30|940|939.8|940.3|940|940.3|940|940|939.7|0
1767886600000|2026-01-08 15:36:40|940.2|939.9|940.8|940.5|940.8|940.5|940.1|939.8|0
1767886610000|2026-01-08 15:36:50|940.9|940.6|940.5|940.3|940.9|940.6|940.5|940.3|42
1767886620000|2026-01-08 15:37:00|940.6|940.2|940.8|940.5|940.9|940.6|940.6|940.2|0
1767886630000|2026-01-08 15:37:10|940.9|940.6|940.6|940.4|940.9|940.7|940.6|940.3|0
1767886640000|2026-01-08 15:37:20|940.5|940.2|941|940.8|941|940.8|940.5|940.2|22
1767886650000|2026-01-08 15:37:30|940.8|940.7|940.8|940.6|940.8|940.7|940.8|940.5|73
1767886660000|2026-01-08 15:37:40|940.7|940.4|940.5|940.2|940.8|940.4|940.5|940.1|183
1767886670000|2026-01-08 15:37:50|940.4|940.1|940.6|940.3|940.6|940.3|940.3|940.1|600
1767886680000|2026-01-08 15:38:00|940.5|940.2|940.8|940.6|940.8|940.6|940.5|940.2|0
1767886690000|2026-01-08 15:38:10|940.9|940.7|940.7|940.4|940.9|940.7|940.7|940.3|53
1767886700000|2026-01-08 15:38:20|940.8|940.5|940.4|940|940.8|940.6|940.4|940|69
1767886710000|2026-01-08 15:38:30|940.6|940.4|940.7|940.4|940.9|940.6|940.6|940.3|588
1767886720000|2026-01-08 15:38:40|940.6|940.3|940.6|940.4|940.6|940.4|940.6|940.2|0
1767886730000|2026-01-08 15:38:50||940.5||940.4||940.5||940.3|0
1767886740000|2026-01-08 15:39:00|941.6|940.5|941.9|941.5|941.9|941.5|941.6|940.2|639
1767886750000|2026-01-08 15:39:10|941.7|941.4|942.5|942.2|942.5|942.2|941.7|941.3|766
1767886760000|2026-01-08 15:39:20|942.1|941.6|942.2|941.8|942.3|941.8|942.1|941.6|63
1767886770000|2026-01-08 15:39:30|942|941.7|942.4|942.2|942.4|942.2|942|941.7|0
1767886780000|2026-01-08 15:39:40|942.3|942|942.1|941.8|942.3|942.1|942|941.7|189
1767886790000|2026-01-08 15:39:50|942.2|941.7|942.1|941.8|942.2|941.9|942.1|941.7|0
1767886800000|2026-01-08 15:40:00|942.2|941.7|942.3|942|942.3|942|942.1|941.7|0
1767886810000|2026-01-08 15:40:10|942.2|942.1|942.4|942.2|942.4|942.2|942.2|941.9|24
1767886820000|2026-01-08 15:40:20|942.3|941.8|942.3|941.8|942.3|941.8|942.3|941.8|84
1767886830000|2026-01-08 15:40:30|942.4|941.5|942.2|941.6|942.4|941.6|941.8|941.3|517
1767886840000|2026-01-08 15:40:40|942.3|941.7|942.4|942.1|942.4|942.1|942.3|941.7|512
1767886850000|2026-01-08 15:40:50|942.5|942|942.5|942.2|942.5|942.2|942.5|942|25
1767886860000|2026-01-08 15:41:00||942.3||942.3||942.3||942.3|0
1767886870000|2026-01-08 15:41:10|942.6|942.2|941.8|941.5|942.6|942.2|941.6|941.2|228
1767886880000|2026-01-08 15:41:20|941.9|942.1|943|942.7|943.2|942.8|941.9|942.1|561
1767886890000|2026-01-08 15:41:30|943.2|942.9|942.8|942.4|943.4|943.1|942.8|942.4|636
1767886900000|2026-01-08 15:41:40|942.6|942.2|943.3|942.9|943.3|942.9|942.6|942.2|0
1767886910000|2026-01-08 15:41:50|943.1|942.8|943.7|943.4|943.7|943.4|943.1|942.7|0
1767886920000|2026-01-08 15:42:00|943.4|943.3|942.9|942.5|943.4|943.4|942.8|942.5|108
1767886930000|2026-01-08 15:42:10|942.8|942.4|942.9|942.6|942.9|942.6|942.8|942.4|0
1767886940000|2026-01-08 15:42:20|942.8|942.5|942.9|942.6|942.9|942.6|942.8|942.5|5
1767886950000|2026-01-08 15:42:30||942.5||942.6||942.6||942.5|129
1767886960000|2026-01-08 15:42:40|942.7|942.3|942.6|942.3|942.7|942.3|942.4|942.2|194
1767886970000|2026-01-08 15:42:50|942.5|942.2|942.5|941.9|942.6|942.4|942.3|941.8|675
1767886980000|2026-01-08 15:43:00|942.4|941.4|941.8|941.2|942.4|941.5|941.8|941.2|0
1767886990000|2026-01-08 15:43:10|941.7|941|941.8|941.2|941.8|941.2|941.6|941|0
1767887000000|2026-01-08 15:43:20|941.5|941|941.7|941.3|941.7|941.3|941.4|940.9|0
1767887010000|2026-01-08 15:43:30|941.6|941.2|942|941.6|942|941.6|941.6|941.2|0
1767887020000|2026-01-08 15:43:40|941.9|941.5|941.8|941.4|941.9|941.5|941.4|941|182
1767887030000|2026-01-08 15:43:50|941.9|941.5|941.9|941.6|941.9|941.6|941.8|941.5|0
1767887040000|2026-01-08 15:44:00|941.6|941.3|941.2|940.9|941.6|941.3|941.1|940.7|51
1767887050000|2026-01-08 15:44:10|941|940.6|940.9|940.4|941|940.6|940.7|940.4|238
1767887060000|2026-01-08 15:44:20|940.8|940.6|941.1|940.7|941.1|940.8|940.7|940.6|0
1767887070000|2026-01-08 15:44:30|940.9|940.5|940.5|940.1|940.9|940.5|940.3|939.7|0
1767887080000|2026-01-08 15:44:40|940.4|940.2|940.4|939.9|940.4|940.2|940.4|939.9|0
1767887090000|2026-01-08 15:44:50|940.3|940|940.3|939.8|940.3|940|940|939.7|0
1767887100000|2026-01-08 15:45:00|940.2|939.6|940.5|940.1|940.5|940.1|940.1|939.6|0
1767887110000|2026-01-08 15:45:10|940.6|940.3|940.6|940.3|940.6|940.3|940.6|940.3|0
1767887120000|2026-01-08 15:45:20|940.5|940.2|940.2|939.9|940.6|940.2|940.2|939.9|162
1767887130000|2026-01-08 15:45:30|939.7|939.7|939|938.6|939.7|939.7|939|938.6|89
1767887140000|2026-01-08 15:45:40|939.1|938.7|939|938.6|939.3|939|939|938.6|0
1767887150000|2026-01-08 15:45:50|939.2|938.7|939.2|938.8|939.2|938.8|939.2|938.7|0
1767887160000|2026-01-08 15:46:00|939.3|938.9|939.9|939.6|939.9|939.6|939.3|938.9|217
1767887170000|2026-01-08 15:46:10||939.5||939.6||939.6||939.4|109
1767887180000|2026-01-08 15:46:20|939.5|939.7|938.8|938.5|939.5|939.7|938.5|938.3|597
1767887190000|2026-01-08 15:46:30|939.2|938.6|939.1|938.6|939.2|938.9|939.1|938.6|608
1767887200000|2026-01-08 15:46:40|939.2|938.5|938.8|938.4|939.2|938.8|938.8|938.3|25
1767887210000|2026-01-08 15:46:50|939|938.6|939.4|939|939.4|939|939|938.6|518
1767887220000|2026-01-08 15:47:00|939.5|939.1|940|939.6|940.1|939.7|939.5|939.1|41
1767887230000|2026-01-08 15:47:10|940.1|939.7|940.2|940|940.2|940|940.1|939.7|215
1767887240000|2026-01-08 15:47:20|940.1|939.8|940.1|939.7|940.2|939.9|940|939.7|62
1767887250000|2026-01-08 15:47:30|940|939.8|940.1|939.8|940.1|939.8|940|939.7|0
1767887260000|2026-01-08 15:47:40|940|939.7|940.3|940|940.3|940|939.9|939.6|115
1767887270000|2026-01-08 15:47:50|940.4|939.9|940.1|939.8|940.4|940.2|940.1|939.8|500
1767887280000|2026-01-08 15:48:00|940.2|939.7|940|939.7|940.2|939.9|939.9|939.6|74
1767887290000|2026-01-08 15:48:10|939.9|939.6|939.5|939.1|939.9|939.7|939.5|939.1|525
1767887300000|2026-01-08 15:48:20|939.3|939|939.2|938.9|939.4|939|939.2|938.9|0
1767887310000|2026-01-08 15:48:30|939.3|939|939.4|939|939.5|939.2|939.3|939|28
1767887320000|2026-01-08 15:48:40|939.5|939.1|939.1|938.8|939.5|939.2|939.1|938.8|0
1767887330000|2026-01-08 15:48:50|939||939.1||939.2||939||0
1767887340000|2026-01-08 15:49:00|939|938.9|938.8|938.4|939.2|938.9|938.8|938.4|62
1767887350000|2026-01-08 15:49:10|938.6|938.3|938.7|938.4|938.7|938.4|938|937.7|256
1767887360000|2026-01-08 15:49:20|938.5|938.3|938.7|938.3|938.8|938.5|938.5|938.1|178
1767887370000|2026-01-08 15:49:30|938.6|938.4|939.2|938.9|939.4|939.1|938.6|938.3|1
1767887380000|2026-01-08 15:49:40|939.5|939|939.3|939|939.5|939.1|939.3|939|0
1767887390000|2026-01-08 15:49:50||939.1||939.1||939.1||939|0
1767887400000|2026-01-08 15:50:00|939.6|939.3|939.7|939.5|939.9|939.6|939.6|939.3|36
1767887410000|2026-01-08 15:50:10|939.6|939.4|939.6|939.3|939.6|939.4|939.6|939.3|21
1767887420000|2026-01-08 15:50:20|939.7|939.2|939.8|939.5|939.8|939.5|939.4|939.1|475
1767887430000|2026-01-08 15:50:30|939.7|939.6|939.7|939.2|939.8|939.6|939.6|939.2|214
1767887440000|2026-01-08 15:50:40|939.3|938.8|939.4|939.1|939.4|939.2|939.3|938.8|80
1767887450000|2026-01-08 15:50:50|939.3|939|939.4|939.2|939.4|939.3|939.3|939|0
1767887460000|2026-01-08 15:51:00|939.3|939.3|939.4|939.2|939.4|939.3|939.3|939|600
1767887470000|2026-01-08 15:51:10|939.3|939.1|940.7|940.1|940.9|940.6|939.3|939|807
1767887480000|2026-01-08 15:51:20|940.8|940.3|940.7|940.4|940.8|940.4|940.7|940.3|0
1767887490000|2026-01-08 15:51:30|940.8|940.5|940.8|940.6|940.8|940.6|940.7|940.4|0
1767887500000|2026-01-08 15:51:40|940.7|940.5|940.8|940.6|940.8|940.6|940.7|940.5|27
1767887510000|2026-01-08 15:51:50|941.1|940.7|941.1|940.9|941.1|940.9|941|940.7|131
1767887520000|2026-01-08 15:52:00|941|940.8|941|940.7|941|940.9|941|940.7|0
1767887530000|2026-01-08 15:52:10|941.1|940.8|941|940.7|941.1|940.9|940.9|940.6|508
1767887540000|2026-01-08 15:52:20|940.7|940.6|940.7|940.5|940.7|940.6|940.6|940.4|0
1767887550000|2026-01-08 15:52:30|940.5|940.4|940.7|940.5|940.7|940.5|940.5|940.1|195
1767887560000|2026-01-08 15:52:40|940.8|940.4|940.7|940.4|940.8|940.6|940.7|940.4|0
1767887570000|2026-01-08 15:52:50|940.5|940.3|940.8|940.5|940.8|940.5|940.5|940.2|80
1767887580000|2026-01-08 15:53:00|940.9|940.6|940.7|940.5|941|940.6|940.7|940.4|0
1767887590000|2026-01-08 15:53:10|941|940.7|941|940.7|941.5|941.2|940.9|940.5|726
1767887600000|2026-01-08 15:53:20|940.9|940.5|941|940.7|941|940.7|940.8|940.5|0
1767887610000|2026-01-08 15:53:30|940.8|940.5|941.1|940.7|941.1|940.8|940.8|940.5|16
1767887620000|2026-01-08 15:53:40|941.2|940.8|940.9|940.6|941.2|940.8|940.8|940.5|0
1767887630000|2026-01-08 15:53:50|940.8|940.5|940.8|940.6|940.9|940.6|940.8|940.5|0
1767887640000|2026-01-08 15:54:00|940.7|940.5|940.6|940.2|940.7|940.5|940.4|940.2|0
1767887650000|2026-01-08 15:54:10|940.5|940.3|940.5|940.3|940.5|940.3|940.5|940.2|200
1767887660000|2026-01-08 15:54:20|940.6|940.4|940.7|940.4|940.7|940.4|940.6|940.3|107
1767887670000|2026-01-08 15:54:30|940.6|940.3|940.7|940.5|940.7|940.5|940.6|940.3|211
1767887680000|2026-01-08 15:54:40|940.5|940.3|940.5|940.3|940.5|940.3|940.5|940.3|12
1767887690000|2026-01-08 15:54:50|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.3|65
1767887700000|2026-01-08 15:55:00|940.8|940.6|941.1|940.8|941.1|940.8|940.7|940.5|279
1767887710000|2026-01-08 15:55:10|941|940.9|940.7|940.5|941|941|940.7|940.5|385
1767887720000|2026-01-08 15:55:20|940.6|940.4|940.7|940.4|940.7|940.4|940.4|940.1|193
1767887730000|2026-01-08 15:55:30|940.6|940.1|940.7|940.4|940.7|940.4|940.6|940.1|473
1767887740000|2026-01-08 15:55:40|940.6|940.3|940.7|940.4|940.7|940.4|940.6|940.3|0
1767887750000|2026-01-08 15:55:50|940.5|940.3|940.5|940|940.5|940.4|940.3|940|245
1767887760000|2026-01-08 15:56:00|940.4|939.6|940.1|939.6|940.4|939.6|940.1|939.5|300
1767887770000|2026-01-08 15:56:10|940.3|939.7|939.8|939.3|940.3|939.7|939.8|939.3|0
1767887780000|2026-01-08 15:56:20|940.2|939.6|940.2|939.7|940.3|939.8|940|939.4|0
1767887790000|2026-01-08 15:56:30|940.3|939.8|940.3|939.8|940.3|939.8|940.3|939.8|0
1767887800000|2026-01-08 15:56:40||939.9||940||940||939.9|0
1767887810000|2026-01-08 15:56:50|940.4|940.2|940.4|940.1|940.4|940.2|940.4|940|0
1767887820000|2026-01-08 15:57:00|940.7|940.2|940.7|940.1|940.8|940.2|940.6|940.1|108
1767887830000|2026-01-08 15:57:10||940.3||940.2||940.3||940.2|0
1767887840000|2026-01-08 15:57:20|940.6|940.1|940.6|940.1|940.6|940.2|940.6|940.1|0
1767887850000|2026-01-08 15:57:30|940.5|940|940.7|940.4|940.8|940.4|940.5|940|0
1767887860000|2026-01-08 15:57:40|940.8|940.5|941.2|940.7|941.4|940.9|940.8|940.5|143
1767887870000|2026-01-08 15:57:50|941.1|940.6|941.6|941|941.6|941.1|941.1|940.6|766
1767887880000|2026-01-08 15:58:00|941.7|941.4|941.9|941.7|942|941.7|941.7|941.3|24111
1767887890000|2026-01-08 15:58:10|942|942|942.6|942.4|942.6|942.4|942|941.9|2
1767887910000|2026-01-08 15:58:30||942.2||942.2||942.2||942.2|1446
1767887920000|2026-01-08 15:58:40|942.8|942.4|942.8|942.3|942.8|942.4|942.8|942.3|1200
1767887930000|2026-01-08 15:58:50|942.7||942.7||942.7||942.7||0
1767887940000|2026-01-08 15:59:00|942.8|942.7|943|942.4|943.4|942.8|942.8|942.4|634
1767887950000|2026-01-08 15:59:10|942.9|942.3|943|942.8|943|942.8|942.9|942.3|0
1767887960000|2026-01-08 15:59:20||942.7||942.8||942.8||942.7|0
1767887970000|2026-01-08 15:59:30|943.2|942.9|943|942.8|943.2|942.9|943|942.7|469
1767887980000|2026-01-08 15:59:40|942.9|942.7|943.1|942.8|943.1|942.8|942.9|942.6|0
1767887990000|2026-01-08 15:59:50||942.9||942.8||943||942.8|6
1767888000000|2026-01-08 16:00:00|943.2|942.9|943.1|942.9|943.2|943|943|942.8|339
1767888010000|2026-01-08 16:00:10||942.8||942.9||942.9||942.8|0
1767888020000|2026-01-08 16:00:20|943|942.8|943|942.7|943.2|943|942.8|942.5|238
1767888030000|2026-01-08 16:00:30|943.1|942.8|943|942.8|943.4|943.3|943|942.8|2208
1767888040000|2026-01-08 16:00:40|942.7|942.5|942.8|942.6|942.8|942.6|942.6|942.3|341
1767888050000|2026-01-08 16:00:50|942.9|942.4|942.8|942.5|942.9|942.5|942.8|942.4|266
1767888060000|2026-01-08 16:01:00|942.9|942.6|943|942.6|943|942.9|942.9|942.5|38
1767888070000|2026-01-08 16:01:10|943.1|942.7|943.1|942.9|943.1|942.9|943.1|942.7|100
1767888080000|2026-01-08 16:01:20|943.2|943.5|943.7|943.6|943.7|943.6|943.2|943.3|480
1767888090000|2026-01-08 16:01:30|943.9|943.3|943.4|943.1|943.9|943.4|943.3|943|436
1767888100000|2026-01-08 16:01:40|943.5|943|943.5|943.2|943.5|943.2|943.5|943|226
1767888110000|2026-01-08 16:01:50|943.4|943.3|943.7|943.4|943.7|943.5|943.4|943.3|0
1767888120000|2026-01-08 16:02:00|943.6|943.3|944.5|944.2|944.5|944.2|943.6|943.3|302
1767888130000|2026-01-08 16:02:10|944.4||944.4||944.4||944.4||0
1767888140000|2026-01-08 16:02:20|944.3|944.1|944.2|943.9|944.3|944.1|944.2|943.9|133
1767888160000|2026-01-08 16:02:40|944.4|944|944.3|943.9|944.4|944|944.3|943.9|108
1767888170000|2026-01-08 16:02:50|944.4|944|944.4|944.1|944.4|944.1|944.4|943.9|0
1767888180000|2026-01-08 16:03:00|944.3|944.2|944|943.6|944.3|944.2|943.9|943.6|537
1767888190000|2026-01-08 16:03:10|944.1|944.2|945.5|945.1|945.6|945.2|944.1|944.2|1165
1767888200000|2026-01-08 16:03:20|945.8|945.4|945.7|945.3|946|945.5|945.7|945.3|466
1767888210000|2026-01-08 16:03:30|945.8|945|945.6|945|945.8|945|945.3|944.8|510
1767888220000|2026-01-08 16:03:40|945.7|945.1|945.4|944.8|945.7|945.1|945.4|944.8|0
1767888230000|2026-01-08 16:03:50|945.2|944.7|945.3|944.7|945.3|944.8|945.2|944.6|0
1767888240000|2026-01-08 16:04:00|945.4|944.8|945.4|944.8|945.4|944.8|945.4|944.8|0
1767888250000|2026-01-08 16:04:10|945.3|944.9|945.2|944.9|945.3|945|945.2|944.8|0
1767888260000|2026-01-08 16:04:20|945.6|945.3|945.6|945.2|945.7|945.4|945.4|945.1|596
1767888270000|2026-01-08 16:04:30|945.7|945.3|945.3|945|945.7|945.4|945.3|945|0
1767888280000|2026-01-08 16:04:40|945.2|945.1|945.3|945|945.3|945.1|945.2|945|0
1767888290000|2026-01-08 16:04:50|945.1|945.1|945.1|944.8|945.1|945.1|945.1|944.8|82
1767888300000|2026-01-08 16:05:00|944.9|944.6|944.9|944.6|945.2|944.9|944.9|944.5|155
1767888310000|2026-01-08 16:05:10|944.7|944.4|945.1|944.7|945.1|944.8|944.7|944.4|0
1767888320000|2026-01-08 16:05:20|944.9|944.6|944.7|944.5|944.9|944.6|944.7|944.4|0
1767888330000|2026-01-08 16:05:30|944.9|944.4|944.9|944.5|944.9|944.6|944.9|944.4|0
1767888340000|2026-01-08 16:05:40|944.5|944.6|944.1|943.8|944.5|944.6|943.9|943.6|664
1767888350000|2026-01-08 16:05:50|944|943.7|944.1|943.7|944.1|943.8|944|943.6|0
1767888360000|2026-01-08 16:06:00|944.2|943.8|944.2|943.9|944.3|944|944.2|943.8|0
1767888370000|2026-01-08 16:06:10|944.1|943.8|944.1|943.8|944.1|943.9|944.1|943.8|0
1767888380000|2026-01-08 16:06:20|944.2|943.9|944.2|943.9|944.2|943.9|944.1|943.8|0
1767888390000|2026-01-08 16:06:30|944|943.6|944|943.6|944.2|943.9|943.9|943.5|88
1767888400000|2026-01-08 16:06:40|944.6|943.7|944.4|944.2|944.6|944.2|944.4|943.6|595
1767888410000|2026-01-08 16:06:50|944.5|944.1|944.5|944.2|944.5|944.2|944.5|944.1|0
1767888420000|2026-01-08 16:07:00|944.4|944.1|944.2|943.9|944.4|944.1|944|943.8|93
1767888430000|2026-01-08 16:07:10|944.3|943.8|944.1|943.7|944.3|944|944|943.7|646
1767888440000|2026-01-08 16:07:20|943.7|943.8|943.7|943.3|943.7|943.8|943.7|943.3|0
1767888450000|2026-01-08 16:07:30|943.8|943.4|944|943.7|944|943.7|943.7|943.3|31
1767888460000|2026-01-08 16:07:40|944.2|943.9|944.2|943.9|944.7|944.4|944.1|943.8|987
1767888470000|2026-01-08 16:07:50|944.1|943.8|944.5|944.1|944.6|944.2|944.1|943.8|0
1767888480000|2026-01-08 16:08:00|944.4|943.9|944.3|944|944.4|944|944.3|943.9|108
1767888490000|2026-01-08 16:08:10|944.4||944.4||944.4||944.4||0
1767888500000|2026-01-08 16:08:20|944.5|944.2|944.5|944.1|944.5|944.2|944.5|944.1|1500
1767888510000|2026-01-08 16:08:30|944.4||944.4||944.4||944.4||0
1767888520000|2026-01-08 16:08:40|944.5|944.2|944.4|944.1|944.6|944.3|944.3|944|417
1767888530000|2026-01-08 16:08:50|944|943.5|943.9|943.5|944.1|943.7|943.9|943.5|29
1767888540000|2026-01-08 16:09:00|943.7|943.4|944|943.6|944|943.6|943.7|943.4|0
1767888550000|2026-01-08 16:09:10|943.9|943.5|943.9|943.6|943.9|943.6|943.9|943.5|0
1767888560000|2026-01-08 16:09:20|944|943.8|944|943.8|944.1|943.8|944|943.7|0
1767888570000|2026-01-08 16:09:30|943.9|943.7|943.5|943.2|943.9|943.7|943.5|943.2|67
1767888580000|2026-01-08 16:09:40|943.3|943.1|943.9|943.6|943.9|943.6|943.3|943|617
1767888590000|2026-01-08 16:09:50|944|943.7|943.7|943.4|944|943.7|943.5|943.2|127
1767888600000|2026-01-08 16:10:00|944|943.5|943.5|943.1|944|943.7|943.5|943.1|451
1767888610000|2026-01-08 16:10:10|943.7|943.3|943.3|943|943.7|943.3|943.3|943|0
1767888620000|2026-01-08 16:10:20|943.4|943.2|943.3|943|943.4|943.2|943.3|943|0
1767888630000|2026-01-08 16:10:30|943.2|942.9|943.3|943|943.3|943.1|943.1|942.8|0
1767888640000|2026-01-08 16:10:40|943.4|943.1|943.4|943.3|943.4|943.3|943.4|943|0
1767888650000|2026-01-08 16:10:50||943.2||943.1||943.3||943.1|55
1767888660000|2026-01-08 16:11:00|943.3|943|943.1|942.8|943.3|943.1|942.3|942|895
1767888670000|2026-01-08 16:11:10|943.3|942.9|942.8|942.5|943.3|943|942.8|942.5|187
1767888680000|2026-01-08 16:11:20|942.9|942.6|942.8|942.5|942.9|942.6|942.8|942.5|297
1767888690000|2026-01-08 16:11:30|942.9|942.7|942.9|942.6|943.1|942.8|942.8|942.5|1200
1767888700000|2026-01-08 16:11:40|943|942.7|942.8|942.5|943|942.8|942.7|942.4|1098
1767888710000|2026-01-08 16:11:50|942.7|942.6|942.8|942.5|942.8|942.6|942.7|942.5|200
1767888720000|2026-01-08 16:12:00|942.7|942.4|942.7|942.4|942.8|942.5|942.7|942.4|498
1767888730000|2026-01-08 16:12:10|942.6|942.2|942.5|942.3|942.8|942.4|942.4|942.2|2377
1767888740000|2026-01-08 16:12:20|942.4|942.5|942.8|942.5|942.8|942.5|942.4|942.3|549
1767888750000|2026-01-08 16:12:30|942.7|942.4|942.4|942.1|942.7|942.5|942.3|942.1|16
1767888760000|2026-01-08 16:12:40|942.3|943|943.5|943.2|943.6|943.3|942.3|943|1491
1767888770000|2026-01-08 16:12:50|943.4|943.3|944|943.7|944|943.8|943.4|943.2|668
1767888780000|2026-01-08 16:13:00|944.3|943.9|943.5|943.1|944.3|944|943.5|943.1|2520
1767888790000|2026-01-08 16:13:10|943.6|943.2|943.4|943.1|943.6|943.2|943.3|943|1
1767888800000|2026-01-08 16:13:20|943.2|943.2|943.1|942.8|943.2|943.2|943|942.8|0
1767888810000|2026-01-08 16:13:30|943|942.7|943.2|943|943.2|943|942.9|942.6|1171
1767888820000|2026-01-08 16:13:40|||||||||4
1767888830000|2026-01-08 16:13:50|943|942.9|943|942.9|943|942.9|943|942.9|107
1767888840000|2026-01-08 16:14:00|942.9|942.7|942.9|942.5|942.9|942.7|942.9|942.5|4
1767888850000|2026-01-08 16:14:10|943|942.6|943.2|942.9|943.2|943|943|942.6|345
1767888860000|2026-01-08 16:14:20|943.4|943|943.4|943.2|943.4|943.3|943.3|943|1243
1767888870000|2026-01-08 16:14:30|943.3|943.1|943.8|943.6|943.8|943.7|943.3|943.1|725
1767888880000|2026-01-08 16:14:40|944|943.9|943.9|943.7|944|943.9|943.8|943.6|0
1767888890000|2026-01-08 16:14:50|943.7|943.5|943.7|943.5|944|943.7|943.7|943.5|283
1767888900000|2026-01-08 16:15:00|943.7|942.5|945.3|944.2|945.3|944.2|943.6|942.3|327
1767888910000|2026-01-08 16:15:10|945.2|944|945|943.8|945.3|944.1|943.9|942.7|784
1767888920000|2026-01-08 16:15:20|944|942.8|944.3|943|945.2|943.8|944|942.8|321
1767888930000|2026-01-08 16:15:30|945.3|944|943.9|942.5|945.3|944|943.9|942.5|0
1767888940000|2026-01-08 16:15:40|945|943.5|943.8|942.5|945|943.6|943.8|942.4|0
1767888950000|2026-01-08 16:15:50|944.8|943.5|944.8|943.4|945|943.7|943.8|942.4|560
1767888960000|2026-01-08 16:16:00|943.8|942.4|944.9|943.6|944.9|943.6|943.8|942.4|0
1767888970000|2026-01-08 16:16:10|943.9|943.7|943.7|942.4|944.9|943.7|943.7|942.4|139
1767888980000|2026-01-08 16:16:20|943.6|943.4|944.6|943.4|944.8|943.6|943.6|942.4|0
1767888990000|2026-01-08 16:16:30|943.6|942.4|944.2|943|944.6|943.4|943.1|941.9|1350
1767889000000|2026-01-08 16:16:40|944.1|941.9|943.9|942.7|944.2|942.9|942.9|941.6|407
1767889010000|2026-01-08 16:16:50|942.9|941.7|943.4|942.2|944.4|943.1|942.8|941.6|31
1767889020000|2026-01-08 16:17:00|944.4|943.1|944.6|943.2|944.6|943.2|943.3|942.1|4
1767889030000|2026-01-08 16:17:10|944.5|942.2|944.7|943.5|944.8|943.5|943.4|942.2|0
1767889040000|2026-01-08 16:17:20|943.7|942.5|944.8|943.6|944.8|943.7|943.7|942.5|203
1767889050000|2026-01-08 16:17:30|943.8|943.7|944.7|943.4|944.8|943.7|943.7|942.4|300
1767889060000|2026-01-08 16:17:40|943.7|942.4|944.7|943.3|944.7|943.4|943.7|942.3|3
1767889070000|2026-01-08 16:17:50|943.7|942.3|944.4|943.1|944.6|943.3|943.4|942.1|20
1767889080000|2026-01-08 16:18:00|944.6|943.3|942.8|941.3|944.6|943.3|942.7|941.3|244
1767889090000|2026-01-08 16:18:10|943.9|941.4|942.4|941.1|943.9|942.5|942.4|941.1|764
1767889100000|2026-01-08 16:18:20|942.3|940.9|942|940.6|943.2|941.9|942|940.5|274
1767889110000|2026-01-08 16:18:30|943|941.5|942.7|941.3|943|941.6|941.6|940.3|379
1767889120000|2026-01-08 16:18:40|941.7|940.3|941.8|940.7|942.7|941.3|941.1|939.9|691
1767889130000|2026-01-08 16:18:50|942.8|941.7|943|941.7|943.1|941.8|941.9|940.6|0
1767889140000|2026-01-08 16:19:00|942|940.7|942.5|941|942.8|941.4|941.4|940|0
1767889150000|2026-01-08 16:19:10|941.5|940|942.1|940.8|942.3|940.8|941.1|939.7|1225
1767889160000|2026-01-08 16:19:20|941.1|939.8|941.9|940.5|942.2|940.8|941|939.7|0
1767889170000|2026-01-08 16:19:30|940.9|939.5|941.8|940.4|941.9|940.4|940.8|939.4|200
1767889180000|2026-01-08 16:19:40|940.9|939.4|941.7|940.3|942.7|941.3|940.9|939.4|600
1767889190000|2026-01-08 16:19:50|942.7|941.3|941.6|940.2|942.7|941.3|941.5|940.2|0
1767889200000|2026-01-08 16:20:00|942.6|941.2|942.7|941.5|942.7|941.6|941.5|940.2|0
1767889210000|2026-01-08 16:20:10|941.7|940.6|941.9|940.5|943.3|942.1|941.7|940.5|259
1767889220000|2026-01-08 16:20:20|942.9|941.5|942.3|941.1|943.1|941.7|941.3|940|2298
1767889230000|2026-01-08 16:20:30|941.3|940.1|941.3|940.1|942.3|941.1|941.3|940|0
1767889240000|2026-01-08 16:20:40|942.3|941.1|942|940.7|942.3|941.1|941.2|939.8|35
1767889250000|2026-01-08 16:20:50|941|939.7|942.2|940.9|942.2|941|941|939.7|526
1767889260000|2026-01-08 16:21:00|941.1|941|942.1|941|942.1|941|941.1|939.9|135
1767889270000|2026-01-08 16:21:10|941.8|940.9|941.3|940|941.8|940.9|940.4|939|436
1767889280000|2026-01-08 16:21:20|940.3|938.9|939.8|938.5|941.2|939.9|939.8|938.5|10
1767889290000|2026-01-08 16:21:30|940.9|939.5|940.7|939.4|941.7|940.4|939.9|938.5|50
1767889300000|2026-01-08 16:21:40|941.6|940.3|941.5|940.3|941.6|940.3|940.3|939.1|462
1767889310000|2026-01-08 16:21:50|940.5|939.3|940.3|939.2|941.5|940.3|940.1|939|866
1767889320000|2026-01-08 16:22:00|941.3|940.1|941.4|940.2|941.4|940.2|940.1|938.9|914
1767889330000|2026-01-08 16:22:10|940.4|939.2|940.5|939.3|941.5|940.3|940.4|939.2|570
1767889340000|2026-01-08 16:22:20|940.4|939.2|941.2|940|941.3|940.1|940.2|939|235
1767889350000|2026-01-08 16:22:30|940.2|939|940.1|938.8|941.2|940|940|938.8|85
1767889360000|2026-01-08 16:22:40|941.1|939.8|940.8|939.6|941.1|939.8|939.7|938.4|0
1767889370000|2026-01-08 16:22:50|939.9|938.6|940.8|939.5|940.9|939.6|939.7|938.4|280
1767889380000|2026-01-08 16:23:00|939.8|938.5|940.8|939.5|940.8|939.5|939.8|938.5|0
1767889390000|2026-01-08 16:23:10|939.8|938.5|940.7|939.4|940.8|939.5|939.7|938.4|0
1767889400000|2026-01-08 16:23:20|940.6|938.4|939.5|938.3|940.7|939.4|939.5|938.3|0
1767889410000|2026-01-08 16:23:30|940.5|939.3|939.5|938.3|940.7|939.4|939.4|938.2|0
1767889420000|2026-01-08 16:23:40|940.3|939.2|939.7|938.4|940.7|939.5|939.4|938.2|1200
1767889430000|2026-01-08 16:23:50|940.7|939.4|940.4|939.1|940.7|939.4|939.4|938.1|1589
1767889440000|2026-01-08 16:24:00|939.4|938.1|939.4|938.1|940.4|939.2|939.3|938.1|200
1767889450000|2026-01-08 16:24:10|940.4|939.1|940.4|939.1|940.4|939.1|939.4|938.1|0
1767889460000|2026-01-08 16:24:20|939.4|938.1|941.1|939.8|941.1|939.8|939.4|938.1|279
1767889470000|2026-01-08 16:24:30|940.1|938.8|940.2|938.9|941.7|940.4|940.1|938.7|1769
1767889480000|2026-01-08 16:24:40|940.6|940.2|940.5|939.2|941.6|940.2|940.4|939.1|1
1767889490000|2026-01-08 16:24:50|941.5|940.2|941.2|939.9|941.5|940.2|940.2|938.9|132
1767889500000|2026-01-08 16:25:00|940.3|939|941|939.7|941.4|940|939.9|938.7|1154
1767889510000|2026-01-08 16:25:10|940|938.8|941.2|940.1|941.2|940.1|940|938.8|50
1767889520000|2026-01-08 16:25:20|940.3|939.1|940.3|939|941.4|940.1|940.2|939|684
1767889530000|2026-01-08 16:25:30|941.3|939.1|941.2|939.9|941.3|940.1|940.2|938.9|272
1767889540000|2026-01-08 16:25:40|940.2|940|940.5|939.3|941.5|940.3|940.2|939|200
1767889550000|2026-01-08 16:25:50|941.5|940.3|942|940.7|942.1|940.8|940.5|939.3|1246
1767889560000|2026-01-08 16:26:00|941|939.7|941.1|939.9|942.3|941|940.9|939.7|0
1767889570000|2026-01-08 16:26:10|941|939.8|941.5|940.2|942.6|941.3|941|939.8|265
1767889580000|2026-01-08 16:26:20|942.4|941.2|942.4|941.1|942.4|941.2|941.4|940.1|0
1767889590000|2026-01-08 16:26:30|941.4|940.1|941.4|940|942.3|941.1|941.3|940|0
1767889600000|2026-01-08 16:26:40|942.3|941.1|942.5|941.3|942.5|941.3|941.3|940|557
1767889610000|2026-01-08 16:26:50|941.5|940.3|941.7|940.5|942.8|941.5|941.5|940.3|100
1767889620000|2026-01-08 16:27:00|942.7|941.4|942|940.8|943|941.8|941.7|940.5|1300
1767889630000|2026-01-08 16:27:10|943|941.8|943|941.8|943|941.8|943|941.8|0
1767889640000|2026-01-08 16:27:20|942|940.8|941.9|940.8|943|941.8|941.9|940.8|1200
1767889650000|2026-01-08 16:27:30|942.9|941.7|943|941.8|943|941.8|941.9|940.7|0
1767889660000|2026-01-08 16:27:40|942|940.8|943.1|941.8|943.1|942|941.9|940.8|36
1767889670000|2026-01-08 16:27:50|942.1|940.8|943.1|941.9|943.1|941.9|942|940.7|0
1767889680000|2026-01-08 16:28:00|942.1|940.9|942.1|940.8|943.3|942.1|942.1|940.8|1189
1767889690000|2026-01-08 16:28:10|943.1|941.8|941.9|940.7|943.1|941.8|941.9|940.7|20
1767889700000|2026-01-08 16:28:20|942.4|942.1|942.2|940.9|943.4|942.1|942.2|940.9|2261
1767889710000|2026-01-08 16:28:30|943.2|941.9|943.2|941.9|943.2|941.9|942.1|940.9|110
1767889720000|2026-01-08 16:28:40|942.2|940.9|942|940.8|943.2|941.9|942|940.8|700
1767889730000|2026-01-08 16:28:50|943|941.8|942.1|940.8|943.2|941.8|942|940.7|157
1767889740000|2026-01-08 16:29:00|943.1|941.8|943.1|941.7|943.1|941.8|941.9|940.7|229
1767889750000|2026-01-08 16:29:10|942.1|941.8|942.1|940.9|943.1|941.9|942.1|940.8|0
1767889760000|2026-01-08 16:29:20|943.1|941.9|943.1|941.9|943.1|941.9|943.1|941.9|0
1767889770000|2026-01-08 16:29:30|942.1|941.7|942.9|941.6|943|941.7|941.9|940.6|209
1767889780000|2026-01-08 16:29:40|941.9|940.6|942.2|940.9|942.9|941.6|941.9|940.6|134
1767889790000|2026-01-08 16:29:50|943.2|940.8|942.1|940.8|943.2|942|942.1|940.8|0
1767945600000|2026-01-09 08:00:00|951.2|950.4|951.3|950.4|951.3|950.4|951.2|950.4|113
1767945610000|2026-01-09 08:00:10|951.9|950.1|951.7|951.1|952.2|951.2|951.1|949.9|3698
1767945620000|2026-01-09 08:00:20|952.5|950.8|952.9|951.5|953.1|951.5|951.9|950.8|400
1767945630000|2026-01-09 08:00:30|953|951.9|954.6|953.8|954.6|953.9|953|951.9|119
1767945640000|2026-01-09 08:00:40|953.9|953.3|954.2|953.6|954.4|953.7|953.8|953.1|1208
1767945650000|2026-01-09 08:00:50|953.4|952.8|952.8|952|953.5|952.8|952.8|952|1216
1767945660000|2026-01-09 08:01:00|953.3|952.7|950.9|950.2|953.3|952.7|950.9|950.1|3274
1767945670000|2026-01-09 08:01:10|950.7|950.1|948.6|947.8|950.7|950.2|948.6|947.8|367
1767945680000|2026-01-09 08:01:20|948.7|948|946.7|945.9|948.7|948|946.6|945.9|0
1767945690000|2026-01-09 08:01:30|947.6|946.7|947.8|947.1|947.9|947.1|947.6|946.7|892
1767945700000|2026-01-09 08:01:40|947.9|947.3|947.4|946.4|947.9|947.3|947.4|946.3|11
1767945710000|2026-01-09 08:01:50|947.8|946.5|948.5|947.7|948.6|947.9|947.8|946.5|88
1767945720000|2026-01-09 08:02:00|948.6|947.6|948|947.2|948.6|947.9|947.8|947.2|1300
1767945730000|2026-01-09 08:02:10|947.9|947|948.7|947.7|948.9|948|947.3|946.4|87
1767945740000|2026-01-09 08:02:20|948.6|947.8|948.6|947.8|948.9|948|948.5|947.8|0
1767945750000|2026-01-09 08:02:30|947.6|947.9|947.2|946.4|947.6|947.9|947.2|946.4|282
1767945760000|2026-01-09 08:02:40|946.6|945.8|946.4|945.4|946.6|945.8|946.1|945.3|0
1767945770000|2026-01-09 08:02:50|946.6|945.5|946.6|945.7|946.6|946|946.4|945.5|0
1767945780000|2026-01-09 08:03:00|946.7|945.8|946.3|945.5|946.7|946|946.2|945.5|89
1767945790000|2026-01-09 08:03:10|946.1|945.4|946.6|945.9|946.6|945.9|946.1|945.4|0
1767945800000|2026-01-09 08:03:20|947|946.1|947|946.2|947.2|946.5|946.9|946.1|152
1767945810000|2026-01-09 08:03:30|946.6|945.8|946.9|946.2|946.9|946.2|946.5|945.8|299
1767945820000|2026-01-09 08:03:40|947.4|946.5|947|946|947.4|946.5|947|946|100
1767945830000|2026-01-09 08:03:50|946.9|946.2|947|946.2|947|946.2|946.9|946|0
1767945840000|2026-01-09 08:04:00|947.2|946.3|946.1|945.3|947.3|946.7|946.1|945.3|427
1767945850000|2026-01-09 08:04:10|946.2|945.7|947.4|946.5|947.4|946.5|946.2|945.5|1210
1767945860000|2026-01-09 08:04:20|947.3|947.3|948|947.1|948|947.3|947.3|947.1|0
1767945870000|2026-01-09 08:04:30|947.9|947.2|948|947.3|948|947.4|947.9|947.2|158
1767945880000|2026-01-09 08:04:40|947.6|947.4|947.4|946.7|947.6|947.4|947.4|946.7|1200
1767945890000|2026-01-09 08:04:50|947.5|946.9|947.9|947|948|947.3|947.5|946.9|653
1767945900000|2026-01-09 08:05:00|948|947.1|947.9|947.1|948|947.4|947.4|946.7|993
1767945910000|2026-01-09 08:05:10|948.3|947.3|950.7|950|950.8|950.2|948.3|947.3|733
1767945920000|2026-01-09 08:05:20|950.4|949.8|950.5|949.8|950.5|949.8|950.1|949.4|715
1767945930000|2026-01-09 08:05:30|950.3|949.6|950.3|949.5|950.4|949.7|950.2|949.4|0
1767945940000|2026-01-09 08:05:40|950.2|949.4|950.5|949.9|950.5|950.2|950.2|949.3|1053
1767945950000|2026-01-09 08:05:50|950.3|949.5|950.2|949.6|950.3|949.6|950.2|949.5|200
1767945960000|2026-01-09 08:06:00|950.3|949.2|950.1|949.4|950.3|949.4|949.7|949|840
1767945970000|2026-01-09 08:06:10|950|949.5|950.2|949.5|950.2|949.5|950|949.3|0
1767945980000|2026-01-09 08:06:20|950.1|949.6|950.6|949.7|951|950.3|950.1|949.6|490
1767945990000|2026-01-09 08:06:30|950.2|949.8|950.2|949.6|950.4|949.8|950.2|949.6|500
1767946000000|2026-01-09 08:06:40|950|949.4|950|949.4|950|949.4|950|949.4|0
1767946010000|2026-01-09 08:06:50|949.9|948.8|950.4|950|950.4|950|949.3|948.8|320
1767946020000|2026-01-09 08:07:00|950.5|949.9|950.4|949.9|950.7|950.2|950.2|949.8|269
1767946030000|2026-01-09 08:07:10|950.7|950|950.7|950.6|950.7|950.6|950.7|950|11
1767946040000|2026-01-09 08:07:20|950.9|950.5|951.1|950.7|951.4|951.2|950.9|950.5|266
1767946050000|2026-01-09 08:07:30|951.4|950.6|951.2|950.5|951.4|951.2|951.2|950.4|420
1767946060000|2026-01-09 08:07:40|951.3|950.7|950.9|950.4|951.3|950.7|950.8|950.4|0
1767946070000|2026-01-09 08:07:50|950.8|950.5|951.4|951|951.4|951|950.8|950.5|208
1767946080000|2026-01-09 08:08:00|952|951.7|951.8|951.2|952|951.7|951.7|951.1|240
1767946090000|2026-01-09 08:08:10|951.7|950.5|951.8|951.3|951.9|951.4|951|950.5|2040
1767946100000|2026-01-09 08:08:20|952|951.4|952|951.7|952|951.7|952|951.3|99
1767946110000|2026-01-09 08:08:30|952.3|951.9|952|951.4|952.3|952|952|951.4|323
1767946120000|2026-01-09 08:08:40|951.9|951.6|952.6|952.2|952.6|952.4|951.9|951.4|1054
1767946130000|2026-01-09 08:08:50|952.4|952.3|952.4|952|952.5|952.3|952.2|951.8|1794
1767946140000|2026-01-09 08:09:00|952.5|951.7|952|951.5|952.5|951.9|952|951.5|255
1767946150000|2026-01-09 08:09:10|952.1|951.6|952.2|951.8|952.2|951.9|952|951.4|0
1767946160000|2026-01-09 08:09:20|953|952.8|953.2|952.8|953.2|953|953|952.5|472
1767946170000|2026-01-09 08:09:30|953.5|952.9|953.4|953|953.5|953.1|953.4|952.8|176
1767946180000|2026-01-09 08:09:40|953.5|953.1|952.9|952.4|953.5|953.2|952.9|952.4|1200
1767946190000|2026-01-09 08:09:50|953.3|952.7|954|953.5|954|953.5|953.2|952.5|1500
1767946200000|2026-01-09 08:10:00|953.9|953.4|953.5|952.9|953.9|953.4|953.3|952.7|743
1767946210000|2026-01-09 08:10:10|953.4|952.8|954.7|954.3|954.7|954.3|953.2|952.6|614
1767946220000|2026-01-09 08:10:20|955.4|954.7|955.6|955.1|955.6|955.1|955.3|954.7|600
1767946230000|2026-01-09 08:10:30|955.7|955|955.6|955.1|955.7|955.2|955.4|955|58
1767946240000|2026-01-09 08:10:40|955.4|954.9|954.6|954.1|955.4|954.9|954.4|953.9|1221
1767946250000|2026-01-09 08:10:50|954.4|953.9|955.4|954.8|955.4|954.9|954.4|953.9|100
1767946260000|2026-01-09 08:11:00|955.6|954.9|955.1|954.6|955.6|955.1|955.1|954.5|291
1767946270000|2026-01-09 08:11:10|955.2|954.5|955.3|954.7|955.4|954.7|954.6|954|174
1767946280000|2026-01-09 08:11:20|955.2|954.6|955|954.3|956|955.5|954.9|954.3|113
1767946290000|2026-01-09 08:11:30|954.9|954.1|954.3|953.7|954.9|954.1|954.2|953.6|0
1767946300000|2026-01-09 08:11:40|954.4|953.8|954.4|953.8|954.5|953.8|954.4|953.8|200
1767946310000|2026-01-09 08:11:50|954.5|953.7|954.4|953.7|954.5|953.7|954.2|953.6|0
1767946320000|2026-01-09 08:12:00|954.3|953.8|954.4|953.8|954.4|953.9|954.3|953.8|0
1767946330000|2026-01-09 08:12:10|954.2|953.7|953.8|953|954.2|953.7|953.4|953|261
1767946340000|2026-01-09 08:12:20||953.1||953.4||953.4||953.1|0
1767946350000|2026-01-09 08:12:30|954.5|953.3|954.6|954.3|954.6|954.4|954.5|953.2|49
1767946360000|2026-01-09 08:12:40|955.4|954.2|956|955.3|956|955.3|955.4|954.2|388
1767946370000|2026-01-09 08:12:50|955.8|955.2|955.8|955.1|955.8|955.3|955.8|955.1|1000
1767946380000|2026-01-09 08:13:00|955.2|954.6|955|954.3|955.4|954.7|954.9|954.2|1100
1767946390000|2026-01-09 08:13:10|954.9|954.2|955.6|955.1|955.6|955.1|954.7|953.8|15
1767946400000|2026-01-09 08:13:20|956|955.7|956|955.6|956|955.7|956|955.6|429
1767946410000|2026-01-09 08:13:30|955.9|955.2|956|955.4|956|955.6|955.7|955.1|1067
1767946420000|2026-01-09 08:13:40|956.4|955.5|956.5|956|956.6|956|956.3|955.4|77
1767946430000|2026-01-09 08:13:50|956|955.5|956.1|955.5|956.3|955.7|956|955.5|150
1767946440000|2026-01-09 08:14:00|956|955.6|956.1|955.5|956.2|955.6|955.7|955.1|52
1767946450000|2026-01-09 08:14:10|956|955.3|956|955.3|956.1|955.5|955.9|955.3|0
1767946460000|2026-01-09 08:14:20|955.8|955|955.6|955|955.8|955.1|955.6|955|0
1767946470000|2026-01-09 08:14:30|955.4|954.8|955|954.4|955.4|954.8|954.6|953.9|571
1767946480000|2026-01-09 08:14:40|954.9|954.2|954.6|954|954.9|954.4|954.6|954|0
1767946490000|2026-01-09 08:14:50|954.9|954.2|955.1|954.4|955.2|954.6|954.9|954.2|101
1767946500000|2026-01-09 08:15:00|954.9|954.5|954.5|954|955.2|954.5|954.4|954|0
1767946510000|2026-01-09 08:15:10|954.6|954.1|955.2|954.6|956|955.6|954.6|954.1|922
1767946520000|2026-01-09 08:15:20|955|954.7|954.8|954.3|955|954.7|954.8|954.3|0
1767946530000|2026-01-09 08:15:30|954.7|953.9|954.4|953.9|955|954.7|954.4|953.8|107
1767946540000|2026-01-09 08:15:40|954.2|953.6|954.2|953.7|954.2|953.7|953.4|953|407
1767946550000|2026-01-09 08:15:50|954.1|953.6|954.3|953.8|954.3|953.8|953.9|953.4|220
1767946560000|2026-01-09 08:16:00|954.4|953.7|954.9|954.5|954.9|954.5|954.4|953.6|398
1767946570000|2026-01-09 08:16:10|954.8|954.6|954.3|953.7|954.9|954.6|954.2|953.6|63
1767946580000|2026-01-09 08:16:20|954.5|953.9|954.1|953.5|954.5|953.9|954.1|953.5|63
1767946590000|2026-01-09 08:16:30|954.2|953.6|954.6|954|954.6|954.1|954.1|953.5|300
1767946600000|2026-01-09 08:16:40||954.1||954||954.1||954|0
1767946610000|2026-01-09 08:16:50|954.3|953.9|955.3|954.7|955.4|954.9|954.3|953.7|1139
1767946620000|2026-01-09 08:17:00|955.4|954.6|955.6|955.1|955.6|955.2|955.3|954.6|499
1767946630000|2026-01-09 08:17:10|955.5|955|954.6|954.1|955.5|955|954.5|953.8|196
1767946640000|2026-01-09 08:17:20|954.7|954|955|954.3|955.1|954.3|954.6|953.9|350
1767946650000|2026-01-09 08:17:30|954.9|954.2|954.9|954.1|955.1|954.5|954.8|954.1|0
1767946660000|2026-01-09 08:17:40|954.7|954.2|954|953.4|954.8|954.2|954|953.2|228
1767946670000|2026-01-09 08:17:50|953.9|953.3|952.9|952.2|954|953.3|952.9|952.2|321
1767946680000|2026-01-09 08:18:00|952.5|951.8|952.3|951.9|952.5|951.9|952.2|951.7|200
1767946690000|2026-01-09 08:18:10|952.7|952.1|953.1|952.6|953.2|952.6|952.7|952.1|143
1767946700000|2026-01-09 08:18:20|952.8|952.3|953.1|952.5|953.1|952.5|952.8|952.3|0
1767946710000|2026-01-09 08:18:30|953.3|952.7|953|952.5|953.3|952.7|952.9|952.3|0
1767946720000|2026-01-09 08:18:40|953.4|952.6|953.6|953|953.6|953|953.3|952.5|78
1767946730000|2026-01-09 08:18:50|953.5|953.3|954.2|953.4|954.2|953.4|953.5|953.1|0
1767946740000|2026-01-09 08:19:00|954.1|953.5|954.6|954|954.6|954.2|954.1|953.5|12
1767946750000|2026-01-09 08:19:10|954.5|954.1|954.2|953.7|954.5|954.2|954.2|953.6|0
1767946760000|2026-01-09 08:19:20|954|953.6|954.3|953.9|954.4|954|954|953.4|1290
1767946770000|2026-01-09 08:19:30||953.8||953.8||953.9||953.7|0
1767946780000|2026-01-09 08:19:40|954|953.7|954.6|954.1|954.6|954.1|954|953.5|680
1767946790000|2026-01-09 08:19:50|954.4|954.2|953.5|953|954.4|954.2|953.5|953|807
1767946800000|2026-01-09 08:20:00|953.3|952.6|953.2|952.8|953.3|952.8|953|952.3|279
1767946810000|2026-01-09 08:20:10|953.1|952.6|953.2|952.6|953.2|952.6|953.1|952.6|0
1767946820000|2026-01-09 08:20:20|953.1|952.4|953|952.6|953.1|952.7|952.4|951.9|91
1767946830000|2026-01-09 08:20:30|953.2|952.7|953.1|952.7|953.2|952.8|953|952.4|47
1767946840000|2026-01-09 08:20:40|952.9|952.6|953.1|952.6|953.1|952.6|952.9|952.3|591
1767946850000|2026-01-09 08:20:50|953|952.7|952.7|952.1|953.1|952.7|952.7|952.1|0
1767946860000|2026-01-09 08:21:00|952.8|952.2|952.6|952.2|952.8|952.3|952.2|951.6|313
1767946870000|2026-01-09 08:21:10|952.5|952.1|952.4|952|952.6|952.2|952.4|952|0
1767946880000|2026-01-09 08:21:20|952.6|952.1|952.6|952.1|952.7|952.2|952.6|952.1|0
1767946890000|2026-01-09 08:21:30|952.7|952.2|952.7|952.3|952.7|952.4|952.7|952.1|0
1767946900000|2026-01-09 08:21:40||952.4||952.3||952.4||952.2|0
1767946910000|2026-01-09 08:21:50|952.6|952.4|952.6|952.2|952.6|952.4|952.6|952.1|0
1767946920000|2026-01-09 08:22:00|952.9|952.6|952.9|952.4|952.9|952.6|952.6|952|250
1767946930000|2026-01-09 08:22:10|952.4|952|952.6|952.2|952.6|952.2|952.4|951.9|0
1767946940000|2026-01-09 08:22:20|952.4|952.1|952.6|952.1|952.6|952.2|952.4|952|0
1767946950000|2026-01-09 08:22:30|952.3|951.7|952.2|951.8|952.3|951.8|952.2|951.7|622
1767946960000|2026-01-09 08:22:40|952.3|951.6|952.2|951.8|952.3|951.9|952.2|951.6|0
1767946970000|2026-01-09 08:22:50|951.9|951.4|951.9|951.4|951.9|951.4|951.9|951.4|48
1767946980000|2026-01-09 08:23:00|952.3|951.5|952.3|951.7|952.3|951.9|952.2|951.5|213
1767946990000|2026-01-09 08:23:10|952.1|951.6|952.1|951.5|952.1|951.7|952.1|951.5|0
1767947000000|2026-01-09 08:23:20||951.6||951.9||951.9||951.6|78
1767947010000|2026-01-09 08:23:30|952.3|951.8|952.3|951.8|952.3|951.8|952.2|951.7|447
1767947020000|2026-01-09 08:23:40||951.7||952||952||951.7|0
1767947030000|2026-01-09 08:23:50|||||||||58
1767947040000|2026-01-09 08:24:00|952.1|951.6|952|951.5|952.1|951.6|951.8|951.4|2100
1767947050000|2026-01-09 08:24:10||951.4||951.5||951.5||951.4|0
1767947060000|2026-01-09 08:24:20|951.9|951.7|952.4|952|952.5|952|951.9|951.7|77
1767947070000|2026-01-09 08:24:30|952.2|951.8|952.4|952|952.4|952|952.2|951.7|0
1767947080000|2026-01-09 08:24:40|952.5|952.1|952.5|952|952.5|952.1|952.5|952|0
1767947090000|2026-01-09 08:24:50|953|952.5|953.3|952.8|953.5|953|953|952.5|1000
1767947100000|2026-01-09 08:25:00|953.1|952.6|953.3|952.8|953.3|952.8|953|952.4|237
1767947110000|2026-01-09 08:25:10|953.5|953|953.9|953.4|953.9|953.4|953.5|953|97
1767947120000|2026-01-09 08:25:20|953.8|953.3|953.8|953.3|953.8|953.3|953.8|953.3|90
1767947130000|2026-01-09 08:25:30|953.9|953.4|954.6|954.1|955|954.5|953.9|953.4|1544
1767947140000|2026-01-09 08:25:40|954.5|954|954.6|954.1|954.8|954.3|954.4|953.9|103
1767947150000|2026-01-09 08:25:50|954.7|954.2|955|954.5|955|954.5|954.7|954.2|20
1767947160000|2026-01-09 08:26:00|954.8|954.4|954.9|954.4|955|954.6|954.7|954.2|0
1767947170000|2026-01-09 08:26:10|955|954.5|955|954.5|955|954.5|954.6|954.3|157
1767947180000|2026-01-09 08:26:20|955.3|954.8|955.5|954.9|955.5|955.1|955.3|954.8|300
1767947190000|2026-01-09 08:26:30|955.7|955|955.6|955.1|955.7|955.2|955.6|955|42
1767947200000|2026-01-09 08:26:40|955.8|955.2|955.9|955.4|955.9|955.4|955.8|955.2|0
1767947210000|2026-01-09 08:26:50|955.8|955.2|955.9|955.4|955.9|955.4|955.8|955.1|190
1767947220000|2026-01-09 08:27:00|956|955.3|955.9|955.4|956.4|955.9|955.9|955.3|51
1767947230000|2026-01-09 08:27:10|955.4|955.3|955.4|954.8|955.4|955.3|955.3|954.7|282
1767947240000|2026-01-09 08:27:20|955.5|955|955.9|955.4|955.9|955.4|955.5|955|52
1767947250000|2026-01-09 08:27:30|956.2|955.5|956.2|955.9|956.3|956.1|956.2|955.5|330
1767947260000|2026-01-09 08:27:40|956.3|956|956.2|955.7|956.3|956|956.2|955.7|0
1767947270000|2026-01-09 08:27:50|956.3|955.9|956.2|955.8|956.3|956|956.2|955.7|94
1767947280000|2026-01-09 08:28:00|956.8|955.9|956.7|956.2|957|956.4|956.6|955.9|145
1767947290000|2026-01-09 08:28:10||956.3||956.3||956.3||956.3|0
1767947300000|2026-01-09 08:28:20|957|956.2|956.9|956.3|957|956.5|956.9|956.2|161
1767947310000|2026-01-09 08:28:30|956.7|956.4|956.8|956.2|956.8|956.4|956.7|956.1|0
1767947320000|2026-01-09 08:28:40|956.6|956.1|956.4|956|956.8|956.2|956.4|956|207
1767947330000|2026-01-09 08:28:50|956.9|956.2|956.9|956.5|956.9|956.5|956.9|956.2|749
1767947340000|2026-01-09 08:29:00|957.3|956.7|957.8|957.2|957.8|957.2|957.2|956.7|1271
1767947350000|2026-01-09 08:29:10|957.9|957.4|957.4|956.8|957.9|957.4|957.3|956.7|0
1767947360000|2026-01-09 08:29:20|957.6|956.7|957.6|957|957.9|957.4|957.5|956.7|0
1767947370000|2026-01-09 08:29:30|957.7||957.6||957.8||957.6||0
1767947380000|2026-01-09 08:29:40|957.9|956.9|958.1|957.7|958.4|957.7|957.8|956.9|411
1767947390000|2026-01-09 08:29:50|958.2|957.5|958.1|957.5|958.4|957.7|958.1|957.5|0
1767947400000|2026-01-09 08:30:00|958.2|957.9|958.8|958.3|958.8|958.3|958.2|957.9|185
1767947410000|2026-01-09 08:30:10|958.7|958.1|958.5|957.9|958.8|958.3|958.4|957.9|1086
1767947420000|2026-01-09 08:30:20|958.4|957.7|958.3|957.6|958.5|957.9|958.1|957.6|304
1767947430000|2026-01-09 08:30:30|957.7|957.7|957|956.5|957.7|957.7|957|956.5|358
1767947440000|2026-01-09 08:30:40|957.3|956.8|957.4|957.1|957.5|957.1|957.3|956.7|0
1767947450000|2026-01-09 08:30:50|957.5|957.3|957.7|957.2|957.8|957.4|957.5|957.1|130
1767947460000|2026-01-09 08:31:00|957.4|956.8|956.7|956.2|957.4|956.8|956.5|955.9|271
1767947470000|2026-01-09 08:31:10||956.3||956.2||956.3||956.2|0
1767947480000|2026-01-09 08:31:20||956.3||956.2||956.3||956.2|0
1767947490000|2026-01-09 08:31:30|956.6|956.1|957|956.4|957|956.4|956.6|956.1|210
1767947500000|2026-01-09 08:31:40|958.4|956.5|958.5|957.8|958.5|957.9|958.2|956.5|930
1767947510000|2026-01-09 08:31:50|958|957.4|958|957.4|958|957.5|957.7|957|75
1767947520000|2026-01-09 08:32:00|958.3|957.8|958.6|958|958.8|958.2|958.3|957.8|291
1767947530000|2026-01-09 08:32:10|958.7|958.1|958.5|958|958.8|958.2|958.5|958|1847
1767947540000|2026-01-09 08:32:20|958.8|958.1|958.8|958.5|958.8|958.5|958.6|958|0
1767947550000|2026-01-09 08:32:30||958.4||958.4||958.4||958.4|0
1767947560000|2026-01-09 08:32:40|959.3|958.7|958.8|958.1|959.3|958.8|958.8|958.1|800
1767947570000|2026-01-09 08:32:50|958.9|958.3|958.7|958.1|958.9|958.3|958.6|958|0
1767947580000|2026-01-09 08:33:00|958.4|957.8|958.5|957.9|958.5|958|958.3|957.8|1088
1767947590000|2026-01-09 08:33:10|958.4|958|958.4|957.9|958.4|958|958.2|957.6|0
1767947600000|2026-01-09 08:33:20||958||957.9||958||957.8|0
1767947610000|2026-01-09 08:33:30|958.1|957.8|958.2|957.7|958.3|957.8|958.1|957.6|357
1767947620000|2026-01-09 08:33:40|958.3|957.8|958.3|957.8|958.4|957.9|958.3|957.8|0
1767947630000|2026-01-09 08:33:50|958.2|957.9|958|957.5|958.3|957.9|957.9|957.5|0
1767947640000|2026-01-09 08:34:00|957.9|957.4|958.6|958.1|958.7|958.2|957.5|957|755
1767947650000|2026-01-09 08:34:10||958||958.2||958.3||958|0
1767947660000|2026-01-09 08:34:20|958.2|957.7|958.6|958.2|958.6|958.2|958|957.6|339
1767947670000|2026-01-09 08:34:30|958.4|958.3|958.3|957.7|958.4|958.3|958.2|957.7|13
1767947680000|2026-01-09 08:34:40|958.2|957.4|957.8|957.3|958.2|957.6|957.7|957.2|0
1767947690000|2026-01-09 08:34:50|957.9|957.4|958.2|957.7|958.3|957.9|957.9|957.4|0
1767947700000|2026-01-09 08:35:00|958.3|957.9|958.8|958.3|958.8|958.4|958.3|957.9|250
1767947710000|2026-01-09 08:35:10|958.7|958.4|958.6|958.1|958.7|958.4|958.4|957.9|90
1767947720000|2026-01-09 08:35:20|958.7|957.9|958.5|958|958.7|958|958.4|957.9|378
1767947730000|2026-01-09 08:35:30|958.6|958.1|958.5|958|958.6|958.2|958.5|957.9|0
1767947740000|2026-01-09 08:35:40|958.6|958.1|958.6|958.2|958.6|958.2|958.6|958.1|0
1767947750000|2026-01-09 08:35:50|959.1|958.5|958.2|957.7|959.1|958.5|958.1|957.5|890
1767947760000|2026-01-09 08:36:00|958.3|957.8|958.1|957.6|958.5|957.9|958.1|957.6|0
1767947770000|2026-01-09 08:36:10|958|957.5|958|957.5|958|957.6|957.9|957.3|0
1767947780000|2026-01-09 08:36:20|958.1|957.4|957.8|957.3|958.1|957.6|957.8|957.3|514
1767947790000|2026-01-09 08:36:30|957.9|957.2|958.1|957.6|958.1|957.6|957.9|957.2|0
1767947800000|2026-01-09 08:36:40|958|957.5|957.6|957.1|958|957.5|957.5|957|0
1767947810000|2026-01-09 08:36:50|957.5|956.9|957.5|957|957.5|957.1|957.4|956.7|197
1767947820000|2026-01-09 08:37:00|957.3|956.9|957.3|956.8|957.4|956.9|957.3|956.7|150
1767947830000|2026-01-09 08:37:10|957.2|956.7|957|956.4|957.2|956.7|956.9|956.4|71
1767947840000|2026-01-09 08:37:20|957.2|956.6|957.3|956.7|957.3|956.7|957.1|956.6|0
1767947850000|2026-01-09 08:37:30|957.1|956.8|957|956.6|957.1|956.8|957|956.5|400
1767947860000|2026-01-09 08:37:40|956.7|956.2|956.1|955.6|956.7|956.2|956.1|955.5|91
1767947870000|2026-01-09 08:37:50|956.2|955.9|955.1|954.5|956.2|955.9|955.1|954.5|477
1767947880000|2026-01-09 08:38:00|955.2|954.6|956|955.6|956|955.6|955.2|954.6|324
1767947890000|2026-01-09 08:38:10|955.8|955.4|954.9|954.3|955.8|955.4|954.9|954.3|31
1767947900000|2026-01-09 08:38:20|954.8|954.2|953.7|953.1|954.8|954.2|953.7|953.1|1200
1767947910000|2026-01-09 08:38:30|953.9|953.3|954|953.5|954.1|953.5|953.8|953.2|100
1767947920000|2026-01-09 08:38:40|953.8|953.4|954|953.3|954|953.5|953.8|953.3|0
1767947930000|2026-01-09 08:38:50|953.9|953|953.6|953.1|954.1|953.6|953.5|953|18
1767947940000|2026-01-09 08:39:00|953.7|953.2|954|953.5|954.2|953.6|953.7|953.2|65
1767947950000|2026-01-09 08:39:10|954.1|953.7|954|953.5|954.2|953.7|953.9|953.5|1
1767947960000|2026-01-09 08:39:20|953.9|953.3|954.1|953.5|954.4|953.7|953.9|953.3|137
1767947970000|2026-01-09 08:39:30|954.6|954|954.7|954|954.8|954.1|954.4|953.8|476
1767947980000|2026-01-09 08:39:40|954.6|953.9|954.6|953.9|954.7|954|954.5|953.9|35
1767947990000|2026-01-09 08:39:50|954.5|954|954.3|953.9|954.5|954|954.3|953.8|0
1767948000000|2026-01-09 08:40:00|954.9|954.1|954.8|954.1|954.9|954.3|954.8|954|318
1767948010000|2026-01-09 08:40:10|954.9|954.2|954.8|954.4|954.9|954.5|954.7|954.2|0
1767948020000|2026-01-09 08:40:20|954.9|954.3|954.9|954.4|954.9|954.4|954.8|954.2|1
1767948030000|2026-01-09 08:40:30|955.4|954.5|955.6|955.1|955.6|955.1|955.3|954.5|675
1767948040000|2026-01-09 08:40:40|955.5|955.2|955.2|954.7|955.5|955.2|955|954.6|0
1767948050000|2026-01-09 08:40:50|955.3|954.6|955.3|954.9|955.3|954.9|955.1|954.5|0
1767948060000|2026-01-09 08:41:00|955.2|954.8|954.4|954|955.2|954.8|954.3|953.9|0
1767948070000|2026-01-09 08:41:10|954.2|953.8|954.2|953.8|954.2|953.9|954.2|953.6|0
1767948080000|2026-01-09 08:41:20|954.1|954|954|953.5|954.1|954|954|953.5|0
1767948090000|2026-01-09 08:41:30|953.9|953.4|954.2|953.8|954.2|954|953.9|953.4|93
1767948100000|2026-01-09 08:41:40||953.9||953.8||953.9||953.7|0
1767948110000|2026-01-09 08:41:50|954.4|953.9|954.1|953.6|954.4|953.9|954.1|953.6|78
1767948120000|2026-01-09 08:42:00|954|953.5|954.1|953.6|954.1|953.6|953.9|953.4|0
1767948130000|2026-01-09 08:42:10|954|953.5|953.9|953.5|954|953.5|953.7|953.3|0
1767948140000|2026-01-09 08:42:20|953.8|953.4|954.7|954.2|954.7|954.2|953.6|953.2|1178
1767948150000|2026-01-09 08:42:30|954.6|954.1|954.3|953.8|954.6|954.2|954.3|953.8|84
1767948160000|2026-01-09 08:42:40|954.2|953.7|954.1|953.7|954.2|953.8|954.1|953.5|21
1767948170000|2026-01-09 08:42:50|954.2|953.6|954.7|954.3|954.7|954.3|954.1|953.6|1000
1767948180000|2026-01-09 08:43:00|955|954.5|954.8|954.4|955|954.7|954.8|954.2|359
1767948190000|2026-01-09 08:43:10|954.7|954.3|954.7|954.2|954.7|954.4|954.7|954.2|0
1767948200000|2026-01-09 08:43:20|954.6|954.1|954.8|954.2|954.8|954.2|954.6|954.1|0
1767948210000|2026-01-09 08:43:30|954.7|954.1|954.5|954.1|954.7|954.1|954.5|954|0
1767948220000|2026-01-09 08:43:40|954.4|953.9|954.5|954|954.5|954|954.3|953.9|0
1767948230000|2026-01-09 08:43:50||954.1||954.2||954.2||954.1|0
1767948240000|2026-01-09 08:44:00|954.3|954.1|953.7|953.1|954.3|954.1|953.7|953.1|549
1767948250000|2026-01-09 08:44:10|953.8|953.2|953.9|953.4|953.9|953.6|953.7|953.2|613
1767948260000|2026-01-09 08:44:20||953.5||953.5||953.5||953.4|102
1767948270000|2026-01-09 08:44:30|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.2|2006
1767948280000|2026-01-09 08:44:40|953.5|953.2|953.9|953.7|953.9|953.7|953.5|953.2|105
1767948290000|2026-01-09 08:44:50||953.6||953.7||953.7||953.6|11
1767948300000|2026-01-09 08:45:00|954|954.5|956|955.8|956|955.9|954|954.5|741
1767948310000|2026-01-09 08:45:10|955.9|955.6|955.8|955.4|956|955.6|955.7|955.4|600
1767948320000|2026-01-09 08:45:20|955.9|955.5|956|955.7|956|955.7|955.9|955.5|20
1767948330000|2026-01-09 08:45:30|955.9|955.6|956|955.5|956|955.6|955.8|955.4|0
1767948340000|2026-01-09 08:45:40|955.7|955.2|955.8|955.3|955.8|955.3|955.7|955.2|100
1767948350000|2026-01-09 08:45:50|955.5|955.2|955.5|955.2|955.5|955.2|955.4|954.8|0
1767948360000|2026-01-09 08:46:00|955.9|955.3|955.8|955.3|955.9|955.4|955.8|955.3|306
1767948370000|2026-01-09 08:46:10|955.7|955|955.5|954.9|955.7|955|955.3|954.7|0
1767948380000|2026-01-09 08:46:20|955.4|955|955.8|955.3|955.8|955.3|955.3|955|0
1767948390000|2026-01-09 08:46:30|955.9|955.4|955.5|955.1|955.9|955.5|955.5|955.1|300
1767948400000|2026-01-09 08:46:40||955.2||955.2||955.2||955.2|52
1767948410000|2026-01-09 08:46:50|955.3|955|955.7|955.5|955.7|955.5|955.2|955|0
1767948420000|2026-01-09 08:47:00|955.5|955.6|955.6|955.2|955.6|955.6|955.5|955.2|0
1767948430000|2026-01-09 08:47:10|955.9|955.3|956|955.8|956|955.8|955.9|955.3|107
1767948440000|2026-01-09 08:47:20|956.3|955.7|956|955.6|956.3|955.9|955.9|955.5|100
1767948450000|2026-01-09 08:47:30|955.9|955.8|956.9|956.5|956.9|956.5|955.9|955.7|0
1767948460000|2026-01-09 08:47:40|957|956.7|957.3|956.9|957.3|956.9|957|956.7|0
1767948470000|2026-01-09 08:47:50|957.2|956.7|957.1|956.7|957.3|956.7|957|956.7|72
1767948480000|2026-01-09 08:48:00|957|956.8|957.4|956.8|957.6|957.1|957|956.8|64
1767948490000|2026-01-09 08:48:10|957.5|956.9|957.7|957.1|957.8|957.3|957.5|956.9|0
1767948500000|2026-01-09 08:48:20|957.6|956.9|957.5|957.2|957.6|957.2|957.3|956.9|98
1767948510000|2026-01-09 08:48:30|957.4|957.1|957.8|957.3|957.8|957.4|957.4|957.1|250
1767948520000|2026-01-09 08:48:40|957.7|957.1|957.5|957.1|957.7|957.1|957.4|957.1|600
1767948530000|2026-01-09 08:48:50|957.4|957.2|958.7|958.2|958.8|958.4|957.4|957.2|72
1767948540000|2026-01-09 08:49:00|958.6|958.4|960.7|960.1|960.7|960.1|958.6|958.4|994
1767948550000|2026-01-09 08:49:10|960.6|960|960.5|960|960.7|960.3|960.3|960|0
1767948560000|2026-01-09 08:49:20|959.9|959.6|959.8|959.5|960.1|959.6|959.5|959|523
1767948570000|2026-01-09 08:49:30|959.9|959.4|959.8|959.3|960.1|959.6|959.8|959.3|93
1767948580000|2026-01-09 08:49:40|960|959.6|960.2|959.7|960.2|959.8|960|959.6|0
1767948590000|2026-01-09 08:49:50|960.1|959.6|959|958.5|960.1|959.7|959|958.5|1011
1767948600000|2026-01-09 08:50:00|959.1|958.6|958.9|958.6|959.3|958.8|958.8|958.5|287
1767948610000|2026-01-09 08:50:10|958.8|958.8|959.4|959|959.6|959.1|958.8|958.8|539
1767948620000|2026-01-09 08:50:20|959.5|959.1|960.8|960.2|960.9|960.4|959.4|959.1|1075
1767948630000|2026-01-09 08:50:30|960.7|960.1|961.7|961.1|961.8|961.2|960.7|960.1|252
1767948640000|2026-01-09 08:50:40|961.8|961.3|961.8|961.3|961.8|961.3|961.8|961.2|83
1767948650000|2026-01-09 08:50:50|961.7|961.2|961.4|960.9|961.8|961.2|961.2|960.8|56
1767948660000|2026-01-09 08:51:00|961.1|960.8|961.3|960.8|961.5|961|961.1|960.6|0
1767948670000|2026-01-09 08:51:10|961.5|960.9|961.3|960.8|961.6|961.1|961.1|960.6|0
1767948680000|2026-01-09 08:51:20|961.2|960.5|961.3|960.8|961.3|960.8|960.9|960.5|0
1767948690000|2026-01-09 08:51:30|961.2|960.3|960.1|959.6|961.2|960.4|960|959.5|216
1767948700000|2026-01-09 08:51:40|960|959.5|960.1|959.8|960.1|959.8|959.8|959.3|600
1767948710000|2026-01-09 08:51:50|959.7|959.7|960|959.4|960|959.7|959.7|959.1|800
1767948720000|2026-01-09 08:52:00|959.9|959.6|959.7|959.3|959.9|959.6|959.5|959.1|287
1767948730000|2026-01-09 08:52:10||959.5||959.5||959.6||959.4|352
1767948740000|2026-01-09 08:52:20|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.2|0
1767948750000|2026-01-09 08:52:30|960.3|959.2|960.8|960.4|960.8|960.4|960.2|959.2|392
1767948760000|2026-01-09 08:52:40|961.2|960.7|962.5|962.2|962.5|962.2|961.2|960.7|37
1767948770000|2026-01-09 08:52:50|962.6|962.4|963.6|963.1|963.7|963.2|962.6|962.4|1173
1767948780000|2026-01-09 08:53:00|963.9|963.5|963.6|963.2|963.9|963.5|963.6|963.1|372
1767948790000|2026-01-09 08:53:10|963.7|963.6|964.1|963.7|964.2|963.7|963.7|963.5|250
1767948800000|2026-01-09 08:53:20|964.4|963.8|964.5|964.1|964.5|964.1|964.3|963.8|0
1767948810000|2026-01-09 08:53:30|964.9|964.2|964.9|964.4|964.9|964.4|964.8|964.2|313
1767948820000|2026-01-09 08:53:40|965.6|965|965.9|965.4|966|965.6|965.5|965|4353
1767948830000|2026-01-09 08:53:50|966|965.5|965.8|965.6|966|965.6|965|964.6|410
1767948840000|2026-01-09 08:54:00|965.7|965.4|965.5|964.9|965.8|965.5|965.5|964.8|800
1767948850000|2026-01-09 08:54:10|965.3|965|965.6|965.1|965.7|965.2|965.3|964.9|0
1767948860000|2026-01-09 08:54:20|965.7|965.2|965.7|965.2|965.7|965.2|965.1|964.7|551
1767948870000|2026-01-09 08:54:30||965.3||965.2||965.3||965.2|51
1767948880000|2026-01-09 08:54:40|966|965.5|966.6|966.1|966.6|966.2|966|965.4|282
1767948890000|2026-01-09 08:54:50|966.5|966|965.6|965.1|966.5|966|965.6|965.1|617
1767948900000|2026-01-09 08:55:00|965.7|965.4|965.4|964.9|965.7|965.4|965|964.4|545
1767948910000|2026-01-09 08:55:10|965.5|964.8|965|964.5|965.5|964.8|965|964.4|40
1767948920000|2026-01-09 08:55:20|965.1|964.6|965.1|964.5|965.2|964.6|965.1|964.5|1000
1767948930000|2026-01-09 08:55:30|964.9|964.3|965.5|964.8|965.5|964.9|964.9|964.3|277
1767948940000|2026-01-09 08:55:40|965.4|964.6|965.2|964.7|965.4|964.8|965.2|964.6|400
1767948950000|2026-01-09 08:55:50|965.1|964.6|964.9|964.3|965.3|964.7|964.9|964.3|330
1767948960000|2026-01-09 08:56:00|964.8|964.4|965|964.3|965|964.4|964.8|964.3|0
1767948970000|2026-01-09 08:56:10|965.2|964.5|964.4|963.8|965.2|964.9|964.4|963.8|713
1767948980000|2026-01-09 08:56:20|964.1|963.5|964.7|964.2|964.9|964.4|964.1|963.5|133
1767948990000|2026-01-09 08:56:30|964.8|964.3|964.6|964.2|964.8|964.3|964.5|964|344
1767949000000|2026-01-09 08:56:40|964.5|964.1|965.2|964.7|965.2|964.8|964.5|964.1|94
1767949010000|2026-01-09 08:56:50|965.7|964.8|966.4|965.9|966.4|965.9|965.7|964.8|310
1767949020000|2026-01-09 08:57:00|966.3|965.8|966.6|966.2|966.6|966.2|966.3|965.8|150
1767949030000|2026-01-09 08:57:10|966.9|966.1|967.6|967.3|967.6|967.3|966.9|966.1|4614
1767949040000|2026-01-09 08:57:20|967.7|967|967.8|967.3|967.8|967.3|967.7|967|384
1767949050000|2026-01-09 08:57:30|968|967.2|969.5|969.1|969.5|969.1|968|967.2|705
1767949060000|2026-01-09 08:57:40|969.4|969.2|969.5|969.4|969.5|969.4|969.4|969.1|1252
1767949070000|2026-01-09 08:57:50|969.4|969.2|969.5|969|969.5|969.2|969.4|969|1380
1767949080000|2026-01-09 08:58:00|970|969.1|969.4|968.9|970|969.5|969.3|968.7|310
1767949090000|2026-01-09 08:58:10|969.6|968.8|969.5|969|969.7|969.1|969|968.4|846
1767949100000|2026-01-09 08:58:20|969.4|968.8|967.8|967.4|969.5|968.9|967.8|967.3|305
1767949110000|2026-01-09 08:58:30|968.3|967.5|968.5|967.8|968.7|968.2|968.3|967.5|519
1767949120000|2026-01-09 08:58:40|968.4|967.6|967.9|967.5|968.4|967.6|967.3|966.7|1000
1767949130000|2026-01-09 08:58:50|968|967.6|968|967.6|968.2|967.7|968|967.5|0
1767949140000|2026-01-09 08:59:00|967.7|967.5|967.1|966.5|967.7|967.6|967.1|966.5|71
1767949150000|2026-01-09 08:59:10|967|966.6|967|966.5|967|966.6|967|966.5|34
1767949160000|2026-01-09 08:59:20|966.8|966.3|966.8|966.2|966.8|966.3|966.8|966.2|0
1767949170000|2026-01-09 08:59:30|966.5|966.3|966.9|966.3|966.9|966.3|966.4|965.6|138
1767949180000|2026-01-09 08:59:40|967|966.7|966.9|966.4|967|966.7|966.9|966.3|303
1767949190000|2026-01-09 08:59:50|967.2|966.5|967.2|966.8|967.2|966.8|967.2|966.5|723
1767949200000|2026-01-09 09:00:00|967.3|966.5|968|967.3|968|967.3|967.3|966.5|1490
1767949210000|2026-01-09 09:00:10|968.1|967.4|968.4|967.6|968.4|967.6|967.8|967|1048
1767949220000|2026-01-09 09:00:20|968.3|967.7|968.3|967.6|968.3|967.7|968.3|967.6|0
1767949230000|2026-01-09 09:00:30|968.9|967.7|969.1|968.3|969.1|968.4|968.9|967.7|0
1767949240000|2026-01-09 09:00:40|969.2|968.2|969.8|969|969.9|969.1|969.1|968.2|50
1767949250000|2026-01-09 09:00:50|969.4|968.6|969.7|969.2|969.8|969.2|969.4|968.6|0
1767949260000|2026-01-09 09:01:00|969.9|969.5|970.9|970.3|971.6|970.8|969.9|969.5|1461
1767949270000|2026-01-09 09:01:10|971|970.2|970.2|969.5|971|970.4|970.2|969.5|269
1767949280000|2026-01-09 09:01:20|970.3|969.7|970|969.6|970.4|969.7|969.9|969.3|51
1767949290000|2026-01-09 09:01:30|970.1|969.4|970|969.3|970.1|969.5|969.6|969.3|452
1767949300000|2026-01-09 09:01:40|969.9|968.9|969.6|969|970|969.2|969.5|968.9|30
1767949310000|2026-01-09 09:01:50|969.9|969.2|969.9|969.3|969.9|969.3|969.7|969.2|282
1767949320000|2026-01-09 09:02:00|969.6|969.5|969.6|969.1|969.7|969.5|969.6|969|0
1767949330000|2026-01-09 09:02:10|969.7|969.2|969.6|969.1|969.8|969.4|969.6|969.1|25
1767949340000|2026-01-09 09:02:20|969.5|969|969.2|968.7|969.5|969|969|968.2|748
1767949350000|2026-01-09 09:02:30|969.1|968.6|968|967.5|969.1|968.6|968|967.3|684
1767949360000|2026-01-09 09:02:40|967.8|967.3|968|967.3|968|967.4|967.8|967.3|100
1767949370000|2026-01-09 09:02:50|967.4|967|967.4|967.1|967.4|967.1|967.4|966.9|1048
1767949380000|2026-01-09 09:03:00|967.8|967.2|967.7|967.1|967.8|967.2|967.6|967|349
1767949390000|2026-01-09 09:03:10|967|967|967.6|966.9|967.6|967|967|966.6|96
1767949400000|2026-01-09 09:03:20|967.7|967.1|967.8|967.1|967.9|967.2|967.7|967|300
1767949410000|2026-01-09 09:03:30|967.9|967.2|967.9|967.2|967.9|967.3|967.9|967.2|0
1767949420000|2026-01-09 09:03:40|967.7|967.1|967.2|966.6|967.7|967.1|967.1|966.6|41
1767949430000|2026-01-09 09:03:50|967|966.8|967.7|967|967.8|967|967|966.8|0
1767949440000|2026-01-09 09:04:00|967.6|967.1|967.3|966.6|967.7|967.1|967.2|966.6|1200
1767949450000|2026-01-09 09:04:10|967.2|966.1|966.4|965.8|967.2|966.1|966|965.2|210
1767949460000|2026-01-09 09:04:20|966.3|965.9|966.3|965.8|966.3|965.9|966.3|965.8|0
1767949470000|2026-01-09 09:04:30|966.2|965.3|965.7|965.1|966.2|965.5|965.6|965.1|0
1767949480000|2026-01-09 09:04:40|965.6|965.3|965.4|965|965.7|965.3|965.4|965|13
1767949490000|2026-01-09 09:04:50|965|964.6|965.4|965.1|965.4|965.1|965|964.6|1375
1767949500000|2026-01-09 09:05:00|964.9|965|965.2|964.6|965.2|965|964.9|964.6|583
1767949510000|2026-01-09 09:05:10|965.3|964.7|965.4|965|965.4|965|965.1|964.6|618
1767949520000|2026-01-09 09:05:20|965.2|964.9|964.8|964.4|965.2|964.9|964.6|964.4|200
1767949530000|2026-01-09 09:05:30|965|964.5|965.2|964.6|965.3|964.7|965|964.5|0
1767949540000|2026-01-09 09:05:40|965.1|964.7|964.5|963.9|965.4|964.8|964.5|963.9|0
1767949550000|2026-01-09 09:05:50|964.6|963.8|964.7|964|964.7|964.1|964.5|963.8|0
1767949560000|2026-01-09 09:06:00|964.6|963.8|965.6|965.4|965.7|965.4|964.5|963.8|97
1767949570000|2026-01-09 09:06:10|965.9|965.5|965.9|965.4|965.9|965.6|965.9|965.4|382
1767949580000|2026-01-09 09:06:20|965.7|965.2|965.6|965.1|965.7|965.2|965.4|964.8|8
1767949590000|2026-01-09 09:06:30|965.9|965|967|966.5|967|966.5|965.9|965|840
1767949600000|2026-01-09 09:06:40||966.4||966.5||966.5||966.4|75
1767949610000|2026-01-09 09:06:50|967.1|966.4|966.6|966|967.1|966.7|966.5|965.9|55
1767949620000|2026-01-09 09:07:00|966.5|965.9|966.5|965.9|966.6|966|966.5|965.9|0
1767949630000|2026-01-09 09:07:10|966.3|965.8|966.1|965.5|966.3|965.8|965.7|965.2|763
1767949640000|2026-01-09 09:07:20|965.2|964.7|964.8|964.2|965.2|964.7|964.7|964.1|150
1767949650000|2026-01-09 09:07:30|964.9|964.4|965.1|964.5|965.1|964.5|964.9|964.4|0
1767949660000|2026-01-09 09:07:40||964.6||964.6||964.6||964.6|390
1767949670000|2026-01-09 09:07:50|965.7|965|965.9|965.2|966|965.4|965.7|965|437
1767949680000|2026-01-09 09:08:00|965.8|964.6|965.5|964.8|965.9|965|965.2|964.6|0
1767949690000|2026-01-09 09:08:10|965.4|964.9|965.5|965.1|965.6|965.1|965.4|964.9|0
1767949700000|2026-01-09 09:08:20|965.6|965.5|965.5|965.1|965.8|965.7|965.4|965.1|479
1767949710000|2026-01-09 09:08:30|965.6|965|965|964.5|965.6|965|965|964.5|42
1767949720000|2026-01-09 09:08:40|964.8|964.2|964.7|964.2|964.8|964.2|964.7|964.2|0
1767949730000|2026-01-09 09:08:50|964.8|964|964.8|964.3|965|964.4|964.5|963.9|134
1767949740000|2026-01-09 09:09:00|965|964.4|965|964.5|965|964.7|964.9|964.3|0
1767949750000|2026-01-09 09:09:10|964.9|964.4|967|966.3|967.4|966.9|964.5|964|437
1767949760000|2026-01-09 09:09:20|966.9|966.4|966.6|966.1|967|966.5|966.6|965.8|649
1767949770000|2026-01-09 09:09:30|967.2|966.2|967.2|966.5|967.2|966.7|967.2|966|159
1767949780000|2026-01-09 09:09:40|966.9|966.7|967.1|966.5|967.2|966.7|966.9|966.1|200
1767949790000|2026-01-09 09:09:50|967.4|966.6|967.4|966.9|967.4|967|967.4|966.4|368
1767949800000|2026-01-09 09:10:00|967.5|967|967.5|967|967.9|967.2|967.5|966.9|340
1767949810000|2026-01-09 09:10:10|967.4|966.9|967.8|967.2|967.9|967.3|967.4|966.9|88
1767949820000|2026-01-09 09:10:20|968|967.3|967.9|967.3|968.3|967.7|967.6|966.9|1057
1767949830000|2026-01-09 09:10:30|968.1|967.4|967.9|967.3|968.1|967.4|967.7|966.9|260
1767949840000|2026-01-09 09:10:40|967.6|967|967.1|966.6|967.6|967|967.1|966.6|0
1767949850000|2026-01-09 09:10:50||966.7||966.6||966.8||966.5|0
1767949860000|2026-01-09 09:11:00|966.4|965.8|967|966.5|967|966.5|966.4|965.6|437
1767949870000|2026-01-09 09:11:10|966.9|966.3|966.9|966.3|967|966.5|966.9|966.3|79
1767949880000|2026-01-09 09:11:20|967|966.4|966.7|966.2|967|966.5|966.6|966|1482
1767949890000|2026-01-09 09:11:30|967|966.4|967|966.4|967|966.5|967|966.4|393
1767949900000|2026-01-09 09:11:40||966.6||966.6||966.7||966.4|0
1767949910000|2026-01-09 09:11:50|967.5|966.8|967.5|966.9|967.7|967.1|967.4|966.6|51
1767949920000|2026-01-09 09:12:00|967.4|966.7|967.4|966.8|967.7|967.3|967.3|966.7|44
1767949930000|2026-01-09 09:12:10|967|966.1|966.8|966.5|967|966.5|966.5|966|0
1767949940000|2026-01-09 09:12:20|966.6|966|966.5|965.9|966.6|966|966.4|965.8|2790
1767949950000|2026-01-09 09:12:30|965.9|965.3|965.8|965.2|966|965.4|965.6|965|50
1767949960000|2026-01-09 09:12:40|966|965.3|965.8|965.2|966|965.3|965.8|965.1|0
1767949970000|2026-01-09 09:12:50|965.9|965.1|965.8|965.2|965.9|965.2|965.8|965.1|1
1767949980000|2026-01-09 09:13:00|965.9|965|965.7|965.1|965.9|965.1|965.6|965|0
1767949990000|2026-01-09 09:13:10|965.4|965|965.5|964.9|965.6|965|965.4|964.6|0
1767950000000|2026-01-09 09:13:20|965.4|964.8|964.5|963.9|965.4|964.8|964.3|963.6|1104
1767950010000|2026-01-09 09:13:30|964.3|963.8|964.9|964.2|964.9|964.2|964.3|963.8|0
1767950020000|2026-01-09 09:13:40|965.1|964.3|965.1|964.5|965.1|964.5|965.1|964.3|0
1767950030000|2026-01-09 09:13:50|964.9|964.4|964.8|964.2|965.1|964.4|964.7|964|0
1767950040000|2026-01-09 09:14:00|964.9|964.3|965.1|964.4|965.1|964.4|964.9|964.3|0
1767950050000|2026-01-09 09:14:10|965.2|964.6|965.4|964.6|965.5|964.9|965|964.3|96
1767950060000|2026-01-09 09:14:20|965.3|964.7|965.3|964.7|965.5|964.7|965.3|964.7|0
1767950070000|2026-01-09 09:14:30|965.1|964.5|965.4|964.8|965.4|964.8|965.1|964.5|0
1767950080000|2026-01-09 09:14:40|965.3|964.9|965.4|964.8|965.4|965|965.3|964.6|0
1767950100000|2026-01-09 09:15:00|965.6|964.9|966|965.3|966|965.6|965.6|964.9|413
1767950110000|2026-01-09 09:15:10|966.1|965.4|965.9|965.3|966.1|965.7|965.9|965.3|230
1767950120000|2026-01-09 09:15:20|965.8|965.2|965.8|965.3|965.8|965.3|965.7|965.1|46
1767950130000|2026-01-09 09:15:30|965.9|965.4|966.5|965.9|966.5|965.9|965.9|965.4|0
1767950140000|2026-01-09 09:15:40|966.6|966|966.6|965.9|966.6|966|966.5|965.9|0
1767950150000|2026-01-09 09:15:50||966||966||966||966|0
1767950160000|2026-01-09 09:16:00|967|966.2|966.9|966.2|967|966.4|966.5|965.8|328
1767950170000|2026-01-09 09:16:10|967|966.1|967|966.4|967|966.4|967|966.1|0
1767950180000|2026-01-09 09:16:20|966.6|966.6|966.6|965.9|966.6|966.6|966.5|965.8|66
1767950190000|2026-01-09 09:16:30|966.5|966|966.3|965.7|966.6|966|966.3|965.7|0
1767950200000|2026-01-09 09:16:40|966.1|965.5|966|965.8|966.1|965.8|966|965.5|0
1767950210000|2026-01-09 09:16:50|965.8|965.4|965.8|965.2|966|965.6|965.7|964.9|1026
1767950220000|2026-01-09 09:17:00|965.9||965.9||965.9||965.8||11
1767950230000|2026-01-09 09:17:10|965.7|965|965.3|964.6|965.7|965|965.1|964.4|503
1767950240000|2026-01-09 09:17:20|965.6|964.8|965.3|964.6|965.6|965.1|965.3|964.5|314
1767950250000|2026-01-09 09:17:30|965.4|964.7|965.1|964.4|965.4|964.7|965|964.4|2
1767950260000|2026-01-09 09:17:40|965.6|964.5|965|964.7|965.6|965|965|964.5|104
1767950270000|2026-01-09 09:17:50|965.5|964.6|965.5|965.1|965.5|965.3|965.5|964.4|3958
1767950280000|2026-01-09 09:18:00|965|964.9|964.7|963.9|965|964.9|964.7|963.9|3433
1767950290000|2026-01-09 09:18:10|965|964|965|964.4|965|964.4|965|964|0
1767950300000|2026-01-09 09:18:20|964.9|964.7|964.9|964.3|964.9|964.7|964.9|964.3|111
1767950310000|2026-01-09 09:18:30|964.8|964|964.7|964.1|964.8|964.1|964.6|964|0
1767950320000|2026-01-09 09:18:40|964.9|964.3|964.9|964.2|964.9|964.4|964.8|964.1|0
1767950330000|2026-01-09 09:18:50|964.8|964.1|964.8|964.1|964.8|964.1|964.8|964|0
1767950340000|2026-01-09 09:19:00|964.4|963.7|964.7|964.1|964.8|964.2|964.1|963.5|2309
1767950350000|2026-01-09 09:19:10|964.3|963.7|964.4|963.7|964.4|963.8|964.1|963.5|686
1767950360000|2026-01-09 09:19:20|964.3|963.5|964.4|964.1|964.4|964.1|964.3|963.5|0
1767950370000|2026-01-09 09:19:30|964.7|964|964.6|964|964.7|964.3|964.5|964|212
1767950380000|2026-01-09 09:19:40||963.9||964.2||964.2||963.9|624
1767950390000|2026-01-09 09:19:50|965|964.1|965|964.6|965|964.6|965|964.1|317
1767950400000|2026-01-09 09:20:00||964.7||964.6||964.7||964.6|0
1767950410000|2026-01-09 09:20:10|964.7|964.5|964.8|964.2|964.8|964.5|964.7|964.2|1771
1767950420000|2026-01-09 09:20:20|965|964.4|964.8|964.3|965|964.4|964.8|964.3|0
1767950430000|2026-01-09 09:20:30||964.2||964.4||964.6||964.2|500
1767950440000|2026-01-09 09:20:40|964.7|964.2|964.7|964.2|964.7|964.2|964.6|964.2|800
1767950450000|2026-01-09 09:20:50|964.6|964.3|964.8|964.2|964.8|964.3|964.6|964.2|0
1767950460000|2026-01-09 09:21:00|964.7|964.3|964.7|964.3|964.7|964.3|964.7|964.3|0
1767950470000|2026-01-09 09:21:10||964.4||964.4||964.4||964.4|0
1767950480000|2026-01-09 09:21:20|964.8|964.5|964.8|964.5|964.8|964.5|964.8|964.4|97
1767950490000|2026-01-09 09:21:30|965|964.6|964.6|964.1|965|964.6|964.6|964.1|362
1767950500000|2026-01-09 09:21:40|964.5|963.9|964.3|964|964.5|964|964.3|963.9|0
1767950510000|2026-01-09 09:21:50|964.4|964.1|964.5|964|964.5|964.1|964.4|964|0
1767950520000|2026-01-09 09:22:00|964.4||964.5||964.5||964.4||0
1767950530000|2026-01-09 09:22:10|964.2|964.2|964.2|963.7|964.2|964.3|964.2|963.7|601
1767950540000|2026-01-09 09:22:20|963.8|963.3|963.6|963.2|963.8|963.3|963.6|963.2|1000
1767950550000|2026-01-09 09:22:30|963.7|963.1|963.7|963.2|963.7|963.2|963.7|963.1|30
1767950570000|2026-01-09 09:22:50||963.5||963.1||963.5||963.1|750
1767950580000|2026-01-09 09:23:00|963.8|963.2|963.8|963.5|963.8|963.6|963.8|963.2|71
1767950590000|2026-01-09 09:23:10||963.7||963.4||963.7||963.4|300
1767950610000|2026-01-09 09:23:30|963.6|963.2|963.3|962.8|963.6|963.2|963.1|962.7|505
1767950620000|2026-01-09 09:23:40||962.9||962.9||962.9||962.8|0
1767950630000|2026-01-09 09:23:50|963|962.8|963|962.7|963|962.8|963|962.5|2716
1767950640000|2026-01-09 09:24:00|962.9|962.8|962.6|962.1|962.9|962.8|962.6|961.9|0
1767950650000|2026-01-09 09:24:10|962.4|961.9|962.6|962.1|962.6|962.1|962.4|961.9|1200
1767950660000|2026-01-09 09:24:20|962.4|962|962.3|961.9|962.4|962|962.3|961.9|600
1767950680000|2026-01-09 09:24:40|962.8|962.2|962.7|962.2|962.8|962.2|962.6|962.1|103
1767950690000|2026-01-09 09:24:50|962.8|962.3|962.8|962.2|962.8|962.3|962.8|962.2|0
1767950700000|2026-01-09 09:25:00||962.3||962.2||962.3||962.2|85
1767950710000|2026-01-09 09:25:10|962.6|962.6|962.8|962.4|962.8|962.6|962.6|962.4|215
1767950720000|2026-01-09 09:25:20|962.6|962.6|962.8|962.5|962.8|962.6|962.6|962.3|1108
1767950730000|2026-01-09 09:25:30|962.7|962.3|962.7|962.2|962.7|962.3|962.7|962.2|200
1767950740000|2026-01-09 09:25:40|962.5|962.1|962.6|962.1|962.7|962.3|962.5|962.1|0
1767950750000|2026-01-09 09:25:50|962.7|962.2|962.6|962.1|962.7|962.2|962.6|962.1|0
1767950760000|2026-01-09 09:26:00|962.7|962.2|962.7|962.3|962.7|962.4|962.7|962.1|0
1767950770000|2026-01-09 09:26:10||962.2||962.2||962.3||962.2|0
1767950780000|2026-01-09 09:26:20|962.9|962.3|963|962.6|963|962.8|962.9|962.2|175
1767950790000|2026-01-09 09:26:30||962.7||962.6||962.7||962.5|0
1767950800000|2026-01-09 09:26:40||962.7||962.8||962.8||962.5|0
1767950810000|2026-01-09 09:26:50||962.9||962.7||962.9||962.5|91
1767950820000|2026-01-09 09:27:00||962.5||962.5||962.5||962.5|600
1767950830000|2026-01-09 09:27:10|962.5|962.2|963|962.7|963|962.7|962.2|961.8|2329
1767950840000|2026-01-09 09:27:20|963.5|963.2|963.6|963.3|963.6|963.3|963.5|963.2|238
1767950850000|2026-01-09 09:27:30|963.9|963.4|963.7|963.4|963.9|963.4|963.7|963.4|101
1767950860000|2026-01-09 09:27:40|||||||||110
1767950870000|2026-01-09 09:27:50|964.2|963.6|964.3|963.9|964.3|963.9|964.2|963.6|1290
1767950880000|2026-01-09 09:28:00|965|964|965|964.5|965|964.5|965|964|388
1767950890000|2026-01-09 09:28:10|964.8|964.4|964.4|963.9|964.8|964.4|964.3|963.8|0
1767950900000|2026-01-09 09:28:20|964.5|964|964.6|964.1|964.6|964.1|964.5|964|0
1767950910000|2026-01-09 09:28:30|964.9|964.3|964.7|964.3|964.9|964.3|964.7|964.3|200
1767950920000|2026-01-09 09:28:40|964.6|964.2|964.7|964.1|964.7|964.2|964.6|964.1|0
1767950930000|2026-01-09 09:28:50|964.3|963.8|964.3|963.9|964.3|963.9|964.3|963.7|282
1767950940000|2026-01-09 09:29:00||963.7||963.8||963.9||963.7|0
1767950950000|2026-01-09 09:29:10|964.2|963.7|964.1|963.6|964.2|963.8|964.1|963.6|0
1767950960000|2026-01-09 09:29:20|964.2|963.7|964.2|963.7|964.2|963.7|964.2|963.6|0
1767950970000|2026-01-09 09:29:30|964.1|963.8|964.1|963.6|964.1|963.8|964.1|963.6|207
1767950980000|2026-01-09 09:29:40|963.9|963.3|963.8|963.2|963.9|963.3|963.8|963.2|600
1767950990000|2026-01-09 09:29:50|963.7|963.1|963.7|963.1|963.7|963.1|963.7|963.1|0
1767951000000|2026-01-09 09:30:00||963.2||963.2||963.4||963.2|5
1767951010000|2026-01-09 09:30:10||963.3||963.2||963.3||963.2|0
1767951020000|2026-01-09 09:30:20|964.3|963.8|964.2|963.7|964.3|963.8|964.2|963.7|17
1767951030000|2026-01-09 09:30:30|964.3|964|964.3|964|964.3|964|964.3|963.7|445
1767951040000|2026-01-09 09:30:40|964|963.8|964|963.8|964|963.8|964|963.7|0
1767951050000|2026-01-09 09:30:50|964.3|963.9|964.4|963.9|964.4|964|964.3|963.9|505
1767951060000|2026-01-09 09:31:00|964.7|964|964.4|963.9|964.7|964.3|964.4|963.8|0
1767951070000|2026-01-09 09:31:10|964.6|964|964.6|964.2|964.6|964.2|964.6|963.9|0
1767951080000|2026-01-09 09:31:20|964.7|964.3|964.9|964.5|964.9|964.5|964.7|964.3|90
1767951090000|2026-01-09 09:31:30|965|964.4|965|964.6|965|964.6|965|964.4|0
1767951100000|2026-01-09 09:31:40||964.7||964.7||964.7||964.7|0
1767951110000|2026-01-09 09:31:50||964.6||964.7||964.7||964.6|0
1767951120000|2026-01-09 09:32:00|964.6|964.6|964.7|964.1|964.7|964.6|964.6|964.1|181
1767951130000|2026-01-09 09:32:10|964.6|964.2|964.7|964.3|964.7|964.3|964.6|964.2|0
1767951140000|2026-01-09 09:32:20|965|964.4|965|964.5|965|964.6|965|964.4|66
1767951150000|2026-01-09 09:32:30|964.9|964.4|965|964.5|965|964.5|964.9|964.3|0
1767951160000|2026-01-09 09:32:40|964.9|964.6|965|964.5|965|964.6|964.9|964.5|0
1767951170000|2026-01-09 09:32:50|964.9|964.3|964.8|964.3|965|964.3|964.8|964.3|0
1767951180000|2026-01-09 09:33:00|964.9|964.4|965|964.6|965|964.7|964.9|964.4|0
1767951190000|2026-01-09 09:33:10||964.7||964.5||964.7||964.5|216
1767951200000|2026-01-09 09:33:20|964.9|964.4|964.9|964.4|965|964.4|964.9|964.4|276
1767951220000|2026-01-09 09:33:40|965|964.5|965|964.5|965|964.5|965|964.5|0
1767951240000|2026-01-09 09:34:00|964.9||965||965||964.8||0
1767951250000|2026-01-09 09:34:10||964.6||964.6||964.6||964.6|0
1767951260000|2026-01-09 09:34:20|964.9|964.7|964.4|963.8|964.9|964.7|964.4|963.8|1208
1767951270000|2026-01-09 09:34:30|964.5|964.1|964.5|964.1|964.5|964.1|964.5|964.1|0
1767951280000|2026-01-09 09:34:40|964.9|964.2|964.9|964.5|965|964.6|964.9|964.2|167
1767951290000|2026-01-09 09:34:50|964.8|964.4|964.9|964.4|964.9|964.5|964.8|964.4|0
1767951300000|2026-01-09 09:35:00|964.7|964.5|964.8|964.3|964.8|964.5|964.7|964.2|90
1767951310000|2026-01-09 09:35:10|964.9|964.4|964.9|964.5|964.9|964.6|964.9|964.3|0
1767951320000|2026-01-09 09:35:20||964.6||964.5||964.6||964.4|0
1767951330000|2026-01-09 09:35:30|964.8|964.4|965|964.7|965|964.7|964.7|964.3|666
1767951340000|2026-01-09 09:35:40|964.8|964.6|964.6|964|964.8|964.6|964.5|964|2093
1767951350000|2026-01-09 09:35:50|964.5|963.9|964.3|963.8|964.5|963.9|964.3|963.8|0
1767951360000|2026-01-09 09:36:00|964.4|963.7|964.2|963.7|964.4|963.7|964.2|963.6|0
1767951370000|2026-01-09 09:36:10|963.9|963.3|964.2|963.6|964.2|963.6|963.8|963.3|5
1767951380000|2026-01-09 09:36:20|964.1|963.7|963.8|963.3|964.2|963.8|963.8|963.3|0
1767951390000|2026-01-09 09:36:30|963.4|962.8|963.1|962.8|963.5|963|963.1|962.8|55
1767951400000|2026-01-09 09:36:40|963.3|963|963.3|963|963.3|963|963.2|963|75
1767951410000|2026-01-09 09:36:50|963.4|963.1|963.6|963.2|963.7|963.2|963.4|963|0
1767951420000|2026-01-09 09:37:00|963.7|963.3|963.3|962.8|963.7|963.4|963.2|962.8|1030
1767951430000|2026-01-09 09:37:10|963.1|962.6|963.5|962.9|963.6|963|963|962.6|0
1767951440000|2026-01-09 09:37:20|963.4|962.8|963.3|962.8|963.4|962.8|963.3|962.8|0
1767951450000|2026-01-09 09:37:30|963.5|962.9|964.1|963.6|964.4|963.8|963.5|962.9|364
1767951460000|2026-01-09 09:37:40|964|963.8|964.1|963.7|964.2|963.8|964|963.7|0
1767951470000|2026-01-09 09:37:50|964.2|963.8|964.1|963.7|964.2|963.8|964.1|963.7|0
1767951480000|2026-01-09 09:38:00|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|133
1767951490000|2026-01-09 09:38:10||964||964||964||964|0
1767951500000|2026-01-09 09:38:20|964.4||964.4||964.4||964.4||131
1767951510000|2026-01-09 09:38:30|964.8|964.1|964.8|964.3|964.8|964.3|964.8|964.1|366
1767951520000|2026-01-09 09:38:40|965|964.4|965|964.5|965|964.7|965|964.4|1300
1767951530000|2026-01-09 09:38:50|964.9|964.6|965|964.5|965|964.6|964.9|964.5|138
1767951550000|2026-01-09 09:39:10||964.6||964.7||964.7||964.6|1320
1767951560000|2026-01-09 09:39:20||964.8||964.6||964.8||964.6|1736
1767951570000|2026-01-09 09:39:30|964.9|964.5|965|964.6|965|964.6|964.9|964.5|0
1767951580000|2026-01-09 09:39:40||964.4||964.6||964.7||964.4|0
1767951590000|2026-01-09 09:39:50|964.8|964.5|965.4|964.9|965.4|964.9|964.8|964.5|2946
1767951600000|2026-01-09 09:40:00||965||965.2||965.2||965|460
1767951610000|2026-01-09 09:40:10|965.2|964.7|964.8|964.6|965.2|964.8|964.7|964.4|79
1767951620000|2026-01-09 09:40:20|964.6|964.3|964.6|964.2|964.7|964.3|964.5|964.2|223
1767951630000|2026-01-09 09:40:30|964.5|964.1|964.4|964.1|964.5|964.1|964.4|964.1|0
1767951640000|2026-01-09 09:40:40|964.8|964.3|964.6|964.2|964.8|964.3|964.5|964.1|32
1767951650000|2026-01-09 09:40:50|964.7|964.3|964.8|964.3|964.8|964.3|964.6|964.2|0
1767951660000|2026-01-09 09:41:00|964.9|964.4|964.6|964.2|964.9|964.4|964.6|964.2|0
1767951670000|2026-01-09 09:41:10|964.5|964.1|964.8|964.3|964.8|964.3|964.5|964.1|0
1767951680000|2026-01-09 09:41:20|964.7|964.2|964.8|964.3|965.1|964.6|964.7|964.2|158
1767951690000|2026-01-09 09:41:30|964.9|964.4|964.9|964.4|964.9|964.4|964.9|964.4|0
1767951700000|2026-01-09 09:41:40|965|964.5|965|964.5|965|964.5|965|964.4|0
1767951710000|2026-01-09 09:41:50||964.6||964.5||964.6||964.5|0
1767951720000|2026-01-09 09:42:00||964.7||964.6||964.7||964.6|0
1767951730000|2026-01-09 09:42:10|964.9|964.5|964.9|964.4|964.9|964.6|964.9|964.4|90
1767951740000|2026-01-09 09:42:20||964.3||964.4||964.5||964.3|253
1767951750000|2026-01-09 09:42:30||964.5||964.5||964.5||964.4|0
1767951760000|2026-01-09 09:42:40|964.8|964.4|964.9|964.6|964.9|964.6|964.8|964.3|0
1767951770000|2026-01-09 09:42:50||964.5||964.7||964.7||964.5|0
1767951780000|2026-01-09 09:43:00|||||||||1245
1767951820000|2026-01-09 09:43:40|965.7|965.2|965.4|964.9|965.9|965.4|965.4|964.9|1450
1767951830000|2026-01-09 09:43:50|965.3|964.8|965.1|964.7|965.3|964.8|965.1|964.7|0
1767951840000|2026-01-09 09:44:00|965.2|964.8|965.2|964.8|965.3|964.9|965.2|964.8|504
1767951850000|2026-01-09 09:44:10|965.1|964.7|965|964.7|965.1|964.7|965|964.7|0
1767951870000|2026-01-09 09:44:30|964.8|964.3|964.9|964.4|964.9|964.4|964.8|964.3|62
1767951880000|2026-01-09 09:44:40|964.8|964.3|964.7|964.3|964.8|964.3|964.7|964.3|0
1767951890000|2026-01-09 09:44:50|964.6|964.2|964.8|964.4|964.9|964.5|964.6|964.2|100
1767951900000|2026-01-09 09:45:00|965|964.7|965.4|964.8|965.4|964.8|965|964.7|84
1767951910000|2026-01-09 09:45:10|965.3|964.5|965|964.5|965.3|964.5|965|964.5|0
1767951920000|2026-01-09 09:45:20|965.1|964.6|965.1|964.5|965.1|964.6|965.1|964.5|579
1767951940000|2026-01-09 09:45:40|965|964.4|964.6|964.1|965|964.4|964.6|964|0
1767951950000|2026-01-09 09:45:50|964.5||964.5||964.5||964.5||0
1767951960000|2026-01-09 09:46:00|964.4|963.8|964.5|964.2|964.5|964.2|964.4|963.8|45
1767951970000|2026-01-09 09:46:10||964.1||963.9||964.1||963.9|124
1767951980000|2026-01-09 09:46:20||964.1||964||964.1||963.9|0
1767951990000|2026-01-09 09:46:30|964.7|963.9|964.7|964.5|964.7|964.5|964.7|963.9|34
1767952000000|2026-01-09 09:46:40|964.8|964.4|965|964.5|965|964.6|964.8|964.4|0
1767952010000|2026-01-09 09:46:50|964.9|964.6|964.9|964.4|964.9|964.6|964.9|964.4|96
1767952020000|2026-01-09 09:47:00|964.8|964.2|964.4|963.9|964.8|964.2|964.4|963.9|0
1767952030000|2026-01-09 09:47:10|964.5|964|964.5|963.9|964.5|964|964.5|963.9|250
1767952040000|2026-01-09 09:47:20|964.4|964|964|963.4|964.4|964|964|963.4|150
1767952050000|2026-01-09 09:47:30|963.9|963.3|964|963.4|964|963.4|963.9|963.3|0
1767952060000|2026-01-09 09:47:40|963.9|963.3|963.8|963.2|963.9|963.3|963.8|963.1|0
1767952070000|2026-01-09 09:47:50|963.7|963.1|963.6|963.2|963.7|963.2|963.6|963|29
1767952080000|2026-01-09 09:48:00|963.5|963|963.6|963|963.6|963.1|963.4|962.7|0
1767952090000|2026-01-09 09:48:10|963.7|963.1|963.7|963|963.7|963.2|963.7|963|0
1767952100000|2026-01-09 09:48:20|963.6||963.6||963.6||963.6||0
1767952110000|2026-01-09 09:48:30|963.4|962.8|963.5|962.9|963.5|962.9|963.4|962.8|0
1767952120000|2026-01-09 09:48:40|963.4|962.8|963.3|962.8|963.4|962.8|963.3|962.8|0
1767952130000|2026-01-09 09:48:50|963.2||963.1||963.2||963.1||0
1767952140000|2026-01-09 09:49:00|963|962.7|963.3|962.9|963.3|963|963|962.7|312
1767952150000|2026-01-09 09:49:10|963.2|962.8|963.3|962.9|963.3|962.9|963.2|962.7|0
1767952160000|2026-01-09 09:49:20|963.2|962.8|963.3|962.9|963.3|962.9|963.2|962.8|0
1767952170000|2026-01-09 09:49:30|963.5|963|963.7|963.2|963.9|963.3|963.5|963|807
1767952180000|2026-01-09 09:49:40|963.8|963.3|963.7|963.2|963.9|963.4|963.7|963.2|0
1767952190000|2026-01-09 09:49:50|963.2|962.8|962.6|962.1|963.3|962.8|962.4|962|299
1767952200000|2026-01-09 09:50:00|962.4|962|962|961.4|962.6|962.1|962|961.4|679
1767952210000|2026-01-09 09:50:10|961.9|961.5|962.2|961.6|962.2|961.6|961.9|961.5|0
1767952220000|2026-01-09 09:50:20|962.1|961.9|962.3|961.6|962.6|962|962.1|961.5|43
1767952230000|2026-01-09 09:50:30|962.2|961.7|962.3|961.8|962.3|961.8|962.2|961.6|0
1767952240000|2026-01-09 09:50:40|962.2|961.7|962.2|961.5|962.3|961.8|962.2|961.5|0
1767952250000|2026-01-09 09:50:50|962.1|961.4|962.1|961.5|962.3|961.7|962.1|961.4|129
1767952260000|2026-01-09 09:51:00|962|961.7|962.3|961.9|962.3|962|962|961.7|98
1767952270000|2026-01-09 09:51:10|962.1|961.7|962.1|961.6|962.1|961.7|962|961.6|0
1767952280000|2026-01-09 09:51:20|962|961.5|962|961.6|962|961.6|962|961.5|0
1767952290000|2026-01-09 09:51:30|961.9||962||962||961.9||0
1767952300000|2026-01-09 09:51:40|962.5|962|962.5|962|962.5|962|962.5|962|25
1767952310000|2026-01-09 09:51:50|962.4|961.9|962.1|961.6|962.5|961.9|962|961.6|0
1767952320000|2026-01-09 09:52:00|962||962||962.1||961.9||0
1767952330000|2026-01-09 09:52:10|962.4|961.9|962.7|962.2|962.7|962.2|962.4|961.9|1517
1767952340000|2026-01-09 09:52:20|962.6|962.3|962.5|962|962.8|962.3|962.5|962|0
1767952350000|2026-01-09 09:52:30|962.4||962.5||962.6||962.4||0
1767952360000|2026-01-09 09:52:40|962.4|962.1|962.5|962.1|962.6|962.1|962.4|962.1|0
1767952370000|2026-01-09 09:52:50|963.4|962.9|963.2|962.7|963.7|963|963.2|962.7|455
1767952380000|2026-01-09 09:53:00|963|962.5|963.1|962.6|963.1|962.7|962.9|962.3|0
1767952390000|2026-01-09 09:53:10|963.3|962.7|963.3|962.7|963.3|962.8|963.3|962.5|96
1767952400000|2026-01-09 09:53:20||962.8||962.8||962.8||962.8|0
1767952410000|2026-01-09 09:53:30|963.2|962.7|963.2|962.6|963.2|962.7|963.2|962.6|0
1767952420000|2026-01-09 09:53:40|963|962.4|962.9|962.4|963|962.5|962.9|962.3|400
1767952430000|2026-01-09 09:53:50|963|962.3|963|962.6|963|962.7|963|962.3|0
1767952440000|2026-01-09 09:54:00|962.9|962.5|963|962.4|963|962.6|962.9|962.3|0
1767952450000|2026-01-09 09:54:10|963.3|962.5|963.3|962.8|963.3|962.8|963.3|962.5|450
1767952460000|2026-01-09 09:54:20|963.2|962.7|963.8|963.4|963.8|963.4|963.2|962.7|691
1767952470000|2026-01-09 09:54:30|964|963.5|964.5|964.1|964.6|964.1|964|963.4|526
1767952480000|2026-01-09 09:54:40|964.4|963.9|964.4|964|964.4|964|964.4|963.9|0
1767952490000|2026-01-09 09:54:50|964.3|963.8|964.7|964.3|964.7|964.3|964.3|963.8|0
1767952500000|2026-01-09 09:55:00|964.8|964.4|964.8|964.3|964.8|964.4|964.8|964.2|0
1767952510000|2026-01-09 09:55:10|964.7|964.2|964.4|964.1|964.7|964.2|964.4|963.9|0
1767952520000|2026-01-09 09:55:20||964||963.9||964.1||963.9|0
1767952530000|2026-01-09 09:55:30|964.3|964|964.3|963.8|964.3|964|964.3|963.8|100
1767952540000|2026-01-09 09:55:40||963.9||963.9||964||963.9|0
1767952560000|2026-01-09 09:56:00|964.7|964.3|963.6|963.3|964.9|964.4|963.6|963.1|1125
1767952570000|2026-01-09 09:56:10|963.7|963.7|963.9|963.4|963.9|963.7|963.7|963.3|1215
1767952590000|2026-01-09 09:56:30|963.7|963.3|963.7|963.3|963.9|963.4|963.6|963.3|0
1767952600000|2026-01-09 09:56:40|963.6|963.1|963.7|963.1|963.7|963.1|963.6|963.1|0
1767952610000|2026-01-09 09:56:50|963.8|963.3|964|963.6|964|963.6|963.8|963.3|0
1767952620000|2026-01-09 09:57:00|963.9|963.5|964.2|963.6|964.2|963.7|963.9|963.5|93
1767952630000|2026-01-09 09:57:10|964.1|963.7|965.4|964.9|965.4|964.9|964.1|963.7|596
1767952640000|2026-01-09 09:57:20|965.1|964.8|965.8|965.2|965.9|965.3|965.1|964.6|525
1767952650000|2026-01-09 09:57:30|965.6|965.3|965.8|965.2|965.8|965.3|965.6|965.1|0
1767952660000|2026-01-09 09:57:40|965.7|965.1|965.8|965.4|965.8|965.4|965.5|965.1|0
1767952670000|2026-01-09 09:57:50|965.7|965.2|965.6|965.1|965.7|965.2|965.4|965|0
1767952680000|2026-01-09 09:58:00|965.5|965.3|965.8|965.3|965.8|965.3|965.5|965.3|88
1767952690000|2026-01-09 09:58:10|965.9|965.4|965.8|965.3|965.9|965.4|965.8|965.3|0
1767952700000|2026-01-09 09:58:20|965.7||965.8||965.8||965.7||0
1767952710000|2026-01-09 09:58:30|965.6|965.2|965.7|965.3|965.7|965.3|965.6|965.2|0
1767952720000|2026-01-09 09:58:40|965.8|965.4|965.8|965.4|965.8|965.4|965.6|965.2|0
1767952730000|2026-01-09 09:58:50|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||199
1767952750000|2026-01-09 09:59:10||965.3||965.3||965.3||965.3|0
1767952770000|2026-01-09 09:59:30|965.7|964.8|965|964.4|965.8|964.8|965|964.4|0
1767952790000|2026-01-09 09:59:50|964.8|964.2|964.7|964.2|964.8|964.2|964.7|964.2|0
1767952800000|2026-01-09 10:00:00|964.6|964.1|964.5|963.9|964.6|964.1|964.5|963.9|0
1767952810000|2026-01-09 10:00:10|964.4|963.8|964.4|963.8|964.4|963.8|964.4|963.8|0
1767952820000|2026-01-09 10:00:20|964.5|963.9|964.4|963.8|964.5|963.9|964.4|963.8|0
1767952830000|2026-01-09 10:00:30|964.5|963.9|964.5|963.9|964.5|963.9|964.5|963.9|0
1767952840000|2026-01-09 10:00:40|964.4|964.1|964|963.4|964.4|964.1|964|963.4|0
1767952850000|2026-01-09 10:00:50|964.1|963.5|964|963.5|964.1|963.5|964|963.5|60
1767952860000|2026-01-09 10:01:00||963.6||963.5||963.6||963.5|0
1767952870000|2026-01-09 10:01:10|||||||||200
1767952880000|2026-01-09 10:01:20|963.9|963.4|964|963.4|964|963.4|963.9|963.4|0
1767952890000|2026-01-09 10:01:30|||||||||50
1767952900000|2026-01-09 10:01:40|963.9||964||964||963.9||26
1767952910000|2026-01-09 10:01:50|964.3|963.5|964.2|963.6|964.3|963.7|964.2|963.5|281
1767952920000|2026-01-09 10:02:00|964.1|963.7|964.3|963.7|964.3|963.9|964.1|963.7|0
1767952930000|2026-01-09 10:02:10|964.2|963.8|964.3|963.8|964.3|963.8|964.2|963.6|0
1767952940000|2026-01-09 10:02:20|964.2|963.9|964.1|963.6|964.2|963.9|964.1|963.6|0
1767952950000|2026-01-09 10:02:30|964.8|963.9|965.6|964.9|965.6|965.1|964.8|963.9|188
1767952960000|2026-01-09 10:02:40|965.5|965|965.5|964.9|965.6|965|965.4|964.9|0
1767952980000|2026-01-09 10:03:00|965.4|964.6|965.3|964.8|965.4|964.8|964.8|964.4|73
1767952990000|2026-01-09 10:03:10|965.4|964.7|965.5|965|965.5|965|965.4|964.7|0
1767953000000|2026-01-09 10:03:20|965.6|965.1|965.5|965|965.7|965.2|965.4|964.9|0
1767953010000|2026-01-09 10:03:30||964.9||964.9||965||964.9|1000
1767953020000|2026-01-09 10:03:40|965.6|965|965.4|965|965.6|965.1|965.4|964.9|0
1767953030000|2026-01-09 10:03:50|965.5|964.9|965.5|965.1|965.5|965.1|965.4|964.9|0
1767953040000|2026-01-09 10:04:00|965.4|965|965.7|965.2|965.7|965.2|965.2|964.8|284
1767953050000|2026-01-09 10:04:10|965.6|965.3|966|965.5|966.3|965.9|965.6|965.2|355
1767953060000|2026-01-09 10:04:20|965.9|965.4|965.6|965.1|965.9|965.4|965.6|965.1|13
1767953070000|2026-01-09 10:04:30|965.4|964.9|965.5|965|965.6|965.1|965.3|964.8|1000
1767953080000|2026-01-09 10:04:40|965.4|964.9|965.4|964.9|965.4|965|965.4|964.9|0
1767953090000|2026-01-09 10:04:50|965.2|965|965.1|964.6|965.2|965|965.1|964.6|0
1767953100000|2026-01-09 10:05:00|965|964.5|965|964.5|965|964.5|964.9|964.4|0
1767953110000|2026-01-09 10:05:10|964.9|964.4|964.8|964.3|964.9|964.4|964.8|964.3|2091
1767953120000|2026-01-09 10:05:20|964.7|964.2|964.7|964.4|964.9|964.6|964.6|964.1|200
1767953130000|2026-01-09 10:05:30|964.6|964.3|964.7|964.2|964.7|964.3|964.6|964.1|0
1767953140000|2026-01-09 10:05:40|964.6|964.1|964.7|964.3|964.7|964.3|964.3|963.8|544
1767953150000|2026-01-09 10:05:50|964.8|964.4|964.9|964.5|964.9|964.5|964.8|964.4|200
1767953160000|2026-01-09 10:06:00|964.8|964.4|964.8|964.3|964.8|964.4|964.8|964.3|0
1767953170000|2026-01-09 10:06:10|964|964.2|964.4|963.8|964.4|964.3|964|963.6|292
1767953180000|2026-01-09 10:06:20|964.3|963.7|964.1|963.5|964.4|963.9|963.9|963.5|611
1767953190000|2026-01-09 10:06:30|964|963.6|963.7|963.3|964|963.6|963.7|963.3|1013
1767953200000|2026-01-09 10:06:40|963.5|963.2|963.2|962.7|963.5|963.2|963.2|962.7|0
1767953210000|2026-01-09 10:06:50|963.4|962.9|963.7|963.2|963.7|963.2|963.4|962.9|0
1767953220000|2026-01-09 10:07:00|963.6|962.8|963.5|962.9|963.6|963|963.4|962.8|0
1767953230000|2026-01-09 10:07:10||963||962.9||963||962.9|0
1767953240000|2026-01-09 10:07:20|963.4|962.8|963.6|963|963.6|963.1|963.3|962.8|0
1767953260000|2026-01-09 10:07:40|963.5|962.9|963.6|963.1|963.6|963.1|963.5|962.9|0
1767953270000|2026-01-09 10:07:50|963.5|963|963.3|962.8|963.6|963|963.2|962.8|0
1767953280000|2026-01-09 10:08:00|963.2|963|963|962.6|963.4|963|963|962.6|696
1767953290000|2026-01-09 10:08:10|963.4|962.8|963|962.6|963.4|962.8|963|962.6|46
1767953300000|2026-01-09 10:08:20|963.2|962.5|962.6|962|963.2|962.6|962.5|962|0
1767953310000|2026-01-09 10:08:30|962.5|961.8|962.5|962|962.5|962|962.1|961.7|0
1767953320000|2026-01-09 10:08:40|962.4|961.9|962.4|961.9|962.4|961.9|962.4|961.9|0
1767953330000|2026-01-09 10:08:50|962.3|961.7|962.4|961.9|962.4|961.9|962.3|961.7|0
1767953340000|2026-01-09 10:09:00|962.3|962|961.8|961.2|962.3|962|961.8|961.2|85
1767953350000|2026-01-09 10:09:10|961.7|961.1|961.8|961.2|961.8|961.2|961.6|961.1|0
1767953360000|2026-01-09 10:09:20|961.7|961.3|961.7|961.1|961.7|961.3|961.7|961.1|161
1767953370000|2026-01-09 10:09:30|961.6|961.2|961.7|961.1|961.7|961.2|961.6|961.1|0
1767953380000|2026-01-09 10:09:40|961.6||961.7||961.7||961.6||765
1767953390000|2026-01-09 10:09:50||961.2||961.2||961.3||961.2|0
1767953400000|2026-01-09 10:10:00|961|960.4|961.6|961.1|961.7|961.2|961|960.4|238
1767953410000|2026-01-09 10:10:10|961.7|961.2|961.7|961.2|961.7|961.2|961.6|961.2|0
1767953420000|2026-01-09 10:10:20|961.5|961|961|960.5|961.5|961|961|960.5|0
1767953430000|2026-01-09 10:10:30|960.9|960.4|960.8|960.3|960.9|960.4|960.8|960.3|0
1767953440000|2026-01-09 10:10:40|960.9|960.5|960.9|960.4|960.9|960.5|960.9|960.4|0
1767953450000|2026-01-09 10:10:50|960.8|960.5|960.8|960.3|960.8|960.5|960.8|960.3|0
1767953470000|2026-01-09 10:11:10|960.9|960.4|960.9|960.5|960.9|960.5|960.4|960|488
1767953480000|2026-01-09 10:11:20||960.6||960.5||960.6||960.5|0
1767953490000|2026-01-09 10:11:30|961|960.6|961.2|960.8|961.2|960.9|961|960.6|2657
1767953500000|2026-01-09 10:11:40|961.1|960.7|961.1|960.7|961.1|960.7|961.1|960.7|460
1767953520000|2026-01-09 10:12:00|961.2|960.8|961.4|961|961.4|961|961.2|960.8|0
1767953530000|2026-01-09 10:12:10|961.7|961.1|961.8|961.4|961.8|961.4|961.7|961|0
1767953540000|2026-01-09 10:12:20|961.6|961.3|961.6|961.2|961.6|961.4|961.6|961.2|0
1767953550000|2026-01-09 10:12:30|961.7|961.1|961.8|961.2|961.8|961.2|961.7|961.1|0
1767953560000|2026-01-09 10:12:40||961.3||961.4||961.4||961.2|0
1767953570000|2026-01-09 10:12:50|961.3|961.3|961.3|960.9|961.3|961.3|961.3|960.8|0
1767953580000|2026-01-09 10:13:00|961.2|960.8|961.3|960.9|961.3|960.9|961.2|960.8|111
1767953590000|2026-01-09 10:13:10|961.2|960.8|961.3|960.9|961.3|960.9|961.2|960.7|0
1767953600000|2026-01-09 10:13:20|961.7|961|961.7|961.4|961.7|961.4|961.7|961|11
1767953610000|2026-01-09 10:13:30|961.8|961.3|961.9|961.4|961.9|961.5|961.8|961.3|0
1767953620000|2026-01-09 10:13:40|961.8|961.5|961.8|961.4|961.8|961.5|961.8|961.4|0
1767953630000|2026-01-09 10:13:50|962.2|961.3|962.3|962|962.3|962|962.2|961.3|312
1767953640000|2026-01-09 10:14:00|962.7|961.9|963.1|962.6|963.2|962.8|962.7|961.9|773
1767953650000|2026-01-09 10:14:10|962.9|962.5|962.9|962.5|962.9|962.5|962.9|962.4|0
1767953660000|2026-01-09 10:14:20|||||||||20
1767953670000|2026-01-09 10:14:30|963.5|963.1|963.6|963.1|963.6|963.1|963.5|963.1|579
1767953680000|2026-01-09 10:14:40|963.4|962.9|963.5|963|963.5|963|963.4|962.9|0
1767953700000|2026-01-09 10:15:00|963.6|963.1|963.6|963.1|963.6|963.1|963.6|963.1|0
1767953710000|2026-01-09 10:15:10|963.7||963.7||963.7||963.7||11
1767953720000|2026-01-09 10:15:20|963.6|963.2|963.7|963.3|963.7|963.3|963.6|963.1|0
1767953730000|2026-01-09 10:15:30|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1767953740000|2026-01-09 10:15:40||963.3||963.5||963.5||963.3|0
1767953750000|2026-01-09 10:15:50|964.5|963.4|964.3|963.7|964.5|964|964.3|963.4|400
1767953760000|2026-01-09 10:16:00|963.9|963.4|963.9|963.5|963.9|963.5|963.8|963.3|0
1767953770000|2026-01-09 10:16:10|964|963.4|963.9|963.4|964|963.4|963.9|963.4|0
1767953780000|2026-01-09 10:16:20|963.8|963.3|963.8|963.3|963.8|963.3|963.8|963.3|0
1767953790000|2026-01-09 10:16:30||963.4||963.3||963.4||963.3|0
1767953800000|2026-01-09 10:16:40|963.7|963.2|963.6|963.2|963.7|963.2|963.6|963.1|0
1767953810000|2026-01-09 10:16:50|963.7|963.1|963.8|963.3|963.8|963.3|963.6|963.1|0
1767953820000|2026-01-09 10:17:00|963.7|962.8|963.3|962.7|963.7|962.8|963.3|962.7|0
1767953830000|2026-01-09 10:17:10|963.1|962.6|963.1|962.6|963.1|962.6|963.1|962.6|0
1767953840000|2026-01-09 10:17:20||962.7||962.5||962.7||962.5|0
1767953850000|2026-01-09 10:17:30|963||963||963||963||0
1767953860000|2026-01-09 10:17:40|962.8|962.3|962.5|962|962.8|962.3|962.5|962|579
1767953870000|2026-01-09 10:17:50|962.3|961.6|962.1|961.5|962.3|961.6|962.1|961.5|100
1767953880000|2026-01-09 10:18:00|962.2|961.6|962.2|961.7|962.2|961.7|962.2|961.6|0
1767953890000|2026-01-09 10:18:10|962.1|961.6|962.2|961.6|962.2|961.6|962.1|961.5|0
1767953900000|2026-01-09 10:18:20||961.7||961.7||961.8||961.7|0
1767953910000|2026-01-09 10:18:30||961.9||961.9||961.9||961.9|0
1767953920000|2026-01-09 10:18:40|962.1|962.1|962.3|961.9|962.6|962.1|962.1|961.9|79
1767953930000|2026-01-09 10:18:50|962.5||962.5||962.5||962.5||100
1767953940000|2026-01-09 10:19:00|962.4||962.4||962.4||962.4||0
1767953950000|2026-01-09 10:19:10|962.3|961.6|962.1|961.6|962.3|961.6|962.1|961.6|1181
1767953960000|2026-01-09 10:19:20||961.5||961.5||961.5||961.5|0
1767953970000|2026-01-09 10:19:30|962||962||962||962||0
1767953980000|2026-01-09 10:19:40|961.8|961.3|961.8|961.3|961.8|961.3|961.8|961.3|0
1767953990000|2026-01-09 10:19:50|961.9|961.4|962|961.5|962|961.8|961.9|961.4|0
1767954000000|2026-01-09 10:20:00||961.7||961.4||961.7||961.4|0
1767954010000|2026-01-09 10:20:10||961.5||961.5||961.5||961.4|0
1767954020000|2026-01-09 10:20:20|961.9|961.4|961.7|961.2|961.9|961.5|961.7|961.2|0
1767954030000|2026-01-09 10:20:30|961.6|961.1|961.7|961.4|961.7|961.5|961.6|960.9|2000
1767954040000|2026-01-09 10:20:40|961.5|961.2|961.4|960.9|961.5|961.3|961.3|960.9|31
1767954050000|2026-01-09 10:20:50|961.3|960.8|961.9|961.5|961.9|961.5|961.3|960.7|223
1767954060000|2026-01-09 10:21:00|961.7|961.6|961.7|961.4|961.7|961.6|961.7|961.4|262
1767954070000|2026-01-09 10:21:10||961.5||961.3||961.5||961.3|45
1767954080000|2026-01-09 10:21:20|961.6|961.2|961.6|961.1|961.6|961.2|961.6|961.1|0
1767954100000|2026-01-09 10:21:40||961.2||961.2||961.2||961.2|0
1767954120000|2026-01-09 10:22:00|961.4|960.9|961.3|960.8|961.4|960.9|961.2|960.7|53
1767954130000|2026-01-09 10:22:10|961.2|960.7|961.2|960.7|961.2|960.7|961.2|960.6|0
1767954150000|2026-01-09 10:22:30||960.8||960.8||960.8||960.8|0
1767954160000|2026-01-09 10:22:40||960.9||960.8||960.9||960.8|0
1767954170000|2026-01-09 10:22:50||960.9||960.9||960.9||960.8|0
1767954180000|2026-01-09 10:23:00||960.8||960.9||960.9||960.8|0
1767954190000|2026-01-09 10:23:10||960.8||960.8||960.9||960.8|0
1767954210000|2026-01-09 10:23:30||960.9||960.8||960.9||960.8|0
1767954220000|2026-01-09 10:23:40|961.5|960.9|961.5|961.1|961.5|961.1|961.5|960.9|22
1767954230000|2026-01-09 10:23:50|||||||||10
1767954240000|2026-01-09 10:24:00|961.4|961|961.4|960.9|961.4|961|961.4|960.9|0
1767954260000|2026-01-09 10:24:20||961||961.1||961.1||961|511
1767954280000|2026-01-09 10:24:40|961.5|961.2|961.7|961.4|961.7|961.4|961.5|961.1|1106
1767954290000|2026-01-09 10:24:50||961.3||961.3||961.3||961.2|85
1767954300000|2026-01-09 10:25:00||961.4||961.4||961.6||961.4|0
1767954310000|2026-01-09 10:25:10|961.6|961.3|961.6|961.2|961.6|961.3|961.6|961.1|0
1767954320000|2026-01-09 10:25:20|961.7|961.3|961.7|961.2|961.7|961.5|961.7|961.2|103
1767954330000|2026-01-09 10:25:30||961.3||961.4||961.4||961.2|0
1767954340000|2026-01-09 10:25:40||961.3||961.4||961.5||961.3|0
1767954350000|2026-01-09 10:25:50||961.5||961.4||961.5||961.4|0
1767954360000|2026-01-09 10:26:00||961.5||961.2||961.5||961.2|349
1767954370000|2026-01-09 10:26:10|961.6|961.1|961.6|961.1|961.6|961.1|961.5|961|0
1767954380000|2026-01-09 10:26:20|961.5||961.6||961.6||961.5||0
1767954390000|2026-01-09 10:26:30||961.3||961.2||961.3||961.1|42
1767954400000|2026-01-09 10:26:40||961.3||961.3||961.3||961.3|0
1767954410000|2026-01-09 10:26:50||961.2||961.2||961.2||961.2|0
1767954420000|2026-01-09 10:27:00||961.3||961.2||961.3||961.2|0
1767954430000|2026-01-09 10:27:10|961.5|961.1|961.9|961.5|962|961.8|961.5|961.1|989
1767954440000|2026-01-09 10:27:20|962|961.6|962.4|962|962.4|962.1|962|961.6|200
1767954450000|2026-01-09 10:27:30||962.1||962.2||962.2||962|0
1767954460000|2026-01-09 10:27:40|962.6|962.3|962.6|962.1|962.6|962.3|962.5|962|106
1767954480000|2026-01-09 10:28:00|962.5|962|962.5|962|962.5|962|962.5|962|350
1767954490000|2026-01-09 10:28:10|962.4|961.9|962.7|962.1|962.7|962.1|962.4|961.9|100
1767954500000|2026-01-09 10:28:20|962.6|962.2|962.7|962.2|962.7|962.2|962.6|962.1|0
1767954510000|2026-01-09 10:28:30|962.8|962.3|962.8|962.3|962.8|962.3|962.8|962.3|0
1767954520000|2026-01-09 10:28:40||962.2||962.3||962.3||962.2|0
1767954530000|2026-01-09 10:28:50|962.9|962.4|962.9|962.3|962.9|962.4|962.9|962.3|0
1767954540000|2026-01-09 10:29:00|963.1|962.6|963.1|962.6|963.1|962.6|963.1|962.6|0
1767954550000|2026-01-09 10:29:10|963.3|962.8|963.3|962.7|963.3|962.8|963.3|962.7|0
1767954560000|2026-01-09 10:29:20|963.2||963.3||963.3||963.2||200
1767954570000|2026-01-09 10:29:30|963.2|962.6|963|962.5|963.2|962.6|962.9|962.5|0
1767954580000|2026-01-09 10:29:40|962.9||963||963||962.9||0
1767954590000|2026-01-09 10:29:50|962.9|962.6|963.2|962.6|963.2|962.6|962.9|962.6|0
1767954600000|2026-01-09 10:30:00|963.1||963.1||963.2||963||0
1767954610000|2026-01-09 10:30:10|963|962.2|962.7|962.3|963.1|962.3|962.7|962.2|0
1767954620000|2026-01-09 10:30:20|962.8|962.4|963.1|962.5|963.1|962.6|962.8|962.4|32
1767954630000|2026-01-09 10:30:30|963||963||963||963||0
1767954640000|2026-01-09 10:30:40|962.9|962.4|963.1|962.6|963.1|962.6|962.9|962.4|1
1767954650000|2026-01-09 10:30:50|963.6|962.7|963.6|963.1|963.6|963.2|963.6|962.7|22
1767954670000|2026-01-09 10:31:10|963.4|962.9|963.4|962.9|963.4|962.9|963.4|962.9|0
1767954680000|2026-01-09 10:31:20|963.5|963|963.6|963|963.6|963.2|963.5|963|2330
1767954690000|2026-01-09 10:31:30||963.2||963.2||963.2||963.1|0
1767954710000|2026-01-09 10:31:50||963.3||963.2||963.3||963.2|0
1767954720000|2026-01-09 10:32:00|963.3|963|962.5|962.1|963.3|963|962.5|962|102
1767954740000|2026-01-09 10:32:20|962.6|962.4|962.8|962.4|962.8|962.5|962.6|962.4|27
1767954750000|2026-01-09 10:32:30||962.6||962.4||962.6||962.4|0
1767954760000|2026-01-09 10:32:40|962.7|962.5|962.9|962.5|962.9|962.5|962.7|962.4|64
1767954770000|2026-01-09 10:32:50|963|962.6|963|962.5|963|962.6|963|962.5|0
1767954800000|2026-01-09 10:33:20||962.6||962.5||962.6||962.5|1
1767954810000|2026-01-09 10:33:30|962.9||963||963||962.9||0
1767954820000|2026-01-09 10:33:40|962.9||962.9||962.9||962.9||0
1767954840000|2026-01-09 10:34:00|962.6|962.4|962.6|962|962.6|962.4|962.6|962|0
1767954850000|2026-01-09 10:34:10|962.7|962.2|962.9|962.5|962.9|962.5|962.7|962.2|0
1767954870000|2026-01-09 10:34:30|963|962.6|963|962.6|963|962.6|963|962.5|439
1767954880000|2026-01-09 10:34:40||962.5||962.5||962.5||962.5|0
1767954890000|2026-01-09 10:34:50||962.6||962.5||962.6||962.5|0
1767954900000|2026-01-09 10:35:00||962.6||962.6||962.6||962.5|0
1767954910000|2026-01-09 10:35:10||962.5||962.5||962.5||962.5|0
1767954920000|2026-01-09 10:35:20||962.6||962.6||962.6||962.6|0
1767954950000|2026-01-09 10:35:50|962.9||963||963||962.9||330
1767954960000|2026-01-09 10:36:00|962.9|962.5|963|962.7|963|962.7|962.8|962.5|779
1767954970000|2026-01-09 10:36:10|964.4|963.9|964.6|964.1|964.8|964.4|964.4|963.9|792
1767954980000|2026-01-09 10:36:20|964.7|964.2|964.8|964.3|964.8|964.3|964.6|964.2|0
1767954990000|2026-01-09 10:36:30|964.6|964.2|964.7|964.3|964.8|964.3|964.6|964.2|0
1767955000000|2026-01-09 10:36:40|964.8|964.4|965|964.7|965|964.7|964.8|964.3|31
1767955010000|2026-01-09 10:36:50||964.8||964.6||964.8||964.6|0
1767955020000|2026-01-09 10:37:00||964.8||964.6||964.8||964.6|0
1767955030000|2026-01-09 10:37:10|965.2|964.7|965.3|964.9|965.6|965.1|965.2|964.6|1128
1767955040000|2026-01-09 10:37:20|965.4|965|965.4|964.9|965.4|965|965.4|964.9|0
1767955050000|2026-01-09 10:37:30|965.8|965.2|965.8|965.4|965.8|965.4|965.8|965.2|104
1767955080000|2026-01-09 10:38:00|965.7||965.7||965.8||965.7||0
1767955090000|2026-01-09 10:38:10|965.8||965.8||965.8||965.8||0
1767955140000|2026-01-09 10:39:00|965.2|964.8|965.1|964.8|965.2|964.8|965.1|964.8|0
1767955150000|2026-01-09 10:39:10|965.3||965.3||965.3||965||199
1767955160000|2026-01-09 10:39:20|965.2|964.9|965.2|964.9|965.3|964.9|965|964.9|98
1767955170000|2026-01-09 10:39:30|965|964.5|964.8|964.3|965.1|964.7|964.8|964.3|90
1767955190000|2026-01-09 10:39:50|964.7||964.5||964.7||964.5||0
1767955200000|2026-01-09 10:40:00|964.8|964.4|964.6|964.2|964.8|964.4|964.6|964|178
1767955210000|2026-01-09 10:40:10|965|964.5|965.4|965.1|965.7|965.2|965|964.5|97
1767955220000|2026-01-09 10:40:20|965.6||965.5||965.6||965.5||0
1767955230000|2026-01-09 10:40:30|965.4||965.4||965.4||965.4||77
1767955240000|2026-01-09 10:40:40|965.6||965.6||965.6||965.5||0
1767955250000|2026-01-09 10:40:50|965.7|965.2|965.7|965.3|965.7|965.3|965.7|965.2|0
1767955260000|2026-01-09 10:41:00|965.8||965.7||965.8||965.7||0
1767955270000|2026-01-09 10:41:10|966.2|965.7|966|965.8|966.2|965.8|966|965.5|1821
1767955290000|2026-01-09 10:41:30|966.4|965.9|966.4|966|966.4|966|966.4|965.9|2289
1767955300000|2026-01-09 10:41:40|966.6|966.1|966.6|966.1|966.6|966.1|966.6|966.1|100
1767955310000|2026-01-09 10:41:50|966.5|965.9|966.4|965.9|966.5|965.9|966.3|965.9|580
1767955340000|2026-01-09 10:42:20|966.3||966.3||966.4||966.2||0
1767955350000|2026-01-09 10:42:30|966.2||966.1||966.2||966.1||0
1767955360000|2026-01-09 10:42:40|966|965.8|966.1|965.8|966.2|965.8|966|965.7|100
1767955370000|2026-01-09 10:42:50|||||||||1000
1767955380000|2026-01-09 10:43:00|966|965.7|966|965.7|966|965.7|966|965.7|0
1767955390000|2026-01-09 10:43:10|965.9|965.6|965.8|965.4|966.1|965.7|965.7|965.4|76
1767955400000|2026-01-09 10:43:20|965.7|965.3|965.5|965.2|965.7|965.3|965.5|965.1|0
1767955410000|2026-01-09 10:43:30|965.4|965.1|965.1|964.7|965.5|965.1|965.1|964.6|0
1767955420000|2026-01-09 10:43:40|965|964.8|965.1|964.7|965.2|964.8|965|964.7|0
1767955430000|2026-01-09 10:43:50|965|964.6|964.9|964.6|965.1|964.6|964.9|964.6|0
1767955440000|2026-01-09 10:44:00|964.8||964.9||964.9||964.8||0
1767955450000|2026-01-09 10:44:10|||||||||51
1767955460000|2026-01-09 10:44:20||964.3||964.7||964.7||964.3|266
1767955470000|2026-01-09 10:44:30||964.6||964.6||964.6||964.6|400
1767955480000|2026-01-09 10:44:40|964.8||964.8||964.8||964.8||0
1767955490000|2026-01-09 10:44:50|||||||||230
1767955520000|2026-01-09 10:45:20|964.9|964.8|964.9|964.7|964.9|964.8|964.9|964.6|27
1767955540000|2026-01-09 10:45:40|964.4|964.2|963.9|963.5|964.4|964.2|963.9|963.4|841
1767955550000|2026-01-09 10:45:50|963.8||963.8||963.9||963.8||0
1767955560000|2026-01-09 10:46:00|963.4|963.4|963.5|963.2|963.7|963.4|963.4|963.2|0
1767955570000|2026-01-09 10:46:10|963.6|963.3|963.7|963.3|963.7|963.3|963.6|963.3|0
1767955580000|2026-01-09 10:46:20|963.6|963.2|963.5|963.2|963.6|963.2|963.5|963.1|0
1767955590000|2026-01-09 10:46:30|963.6|963.1|963.5|963.1|963.6|963.2|963.3|963|0
1767955600000|2026-01-09 10:46:40|964.1|963|964.6|964.1|964.6|964.1|964.1|963|717
1767955610000|2026-01-09 10:46:50|964.7|964.2|964.7|964.3|964.7|964.3|964.7|964.2|0
1767955620000|2026-01-09 10:47:00|964.8|964.4|964.6|964.2|964.8|964.4|964.6|964.2|0
1767955630000|2026-01-09 10:47:10|964.4|964.1|963.7|963.5|964.5|964.1|963.7|963.5|282
1767955640000|2026-01-09 10:47:20||963.3||963.4||963.4||963.3|0
1767955700000|2026-01-09 10:48:20|963.6|962.8|963.4|962.9|963.6|963|963.1|962.8|330
1767955710000|2026-01-09 10:48:30||963||963||963||963|0
1767955720000|2026-01-09 10:48:40||963.1||963.1||963.1||963|0
1767955740000|2026-01-09 10:49:00|963.6|963.2|963.7|963.3|963.7|963.4|963.6|963.2|315
1767955750000|2026-01-09 10:49:10|963.6||963.6||963.6||963.6||0
1767955760000|2026-01-09 10:49:20|963.5||963.6||963.7||963.5||135
1767955770000|2026-01-09 10:49:30|963.7|963.4|963.7|963.4|963.7|963.5|963.7|963.4|1100
1767955780000|2026-01-09 10:49:40|963.6||963.6||963.6||963.6||0
1767955790000|2026-01-09 10:49:50|963.3|963|963.3|963.1|963.3|963.1|963.2|963|157
1767955800000|2026-01-09 10:50:00|963.4|963.3|963.4|963.1|963.6|963.3|963.4|963|420
1767955810000|2026-01-09 10:50:10|963.3|963|963.5|963.2|963.6|963.3|963.3|963|3
1767955820000|2026-01-09 10:50:20|963.4|963.1|963.4|963|963.5|963.2|963.4|963|0
1767955830000|2026-01-09 10:50:30|963.3|963.1|963.3|963.1|963.4|963.1|963.3|963.1|84
1767955840000|2026-01-09 10:50:40|963.4|962.8|963.2|962.8|963.4|962.8|963.2|962.8|257
1767955850000|2026-01-09 10:50:50|963.3|962.9|963.2|962.9|963.3|963|963.2|962.9|0
1767955860000|2026-01-09 10:51:00|963.3|963|963.5|963.2|963.6|963.3|963.3|963|107
1767955870000|2026-01-09 10:51:10|963.6|963.3|963.6|963.3|963.8|963.4|963.6|963.3|493
1767955880000|2026-01-09 10:51:20|963.5|963.4|963.8|963.4|963.8|963.4|963.5|963.4|0
1767955890000|2026-01-09 10:51:30|963.7|963.3|963.7|963.4|963.7|963.4|963.7|963.3|0
1767955900000|2026-01-09 10:51:40|963.6|963.3|963.8|963.6|963.9|963.6|963.6|963.3|92
1767955910000|2026-01-09 10:51:50|963.9|964|964.1|964|964.1|964|963.9|964|98
1767955920000|2026-01-09 10:52:00|963.7|963.6|964|963.7|964.1|963.9|963.7|963.6|1373
1767955930000|2026-01-09 10:52:10|963.9||964||964.1||963.8||80
1767955940000|2026-01-09 10:52:20|964.1|963.8|964.1|963.8|964.1|963.8|964.1|963.7|193
1767955950000|2026-01-09 10:52:30|964|963.9|964.1|963.8|964.2|963.9|964|963.8|215
1767955960000|2026-01-09 10:52:40|964.2|964|964.1|963.8|964.2|964|964.1|963.8|0
1767955970000|2026-01-09 10:52:50|964.2||964.1||964.2||964.1||0
1767955980000|2026-01-09 10:53:00|964.2|964|964.1|963.9|964.2|964|964.1|963.9|0
1767955990000|2026-01-09 10:53:10|964.2|964|963.8|963.4|964.2|964|963.8|963.4|38
1767956000000|2026-01-09 10:53:20|964|963.7|963.9|963.6|964|963.7|963.9|963.5|0
1767956010000|2026-01-09 10:53:30|964||963.9||964||963.9||0
1767956020000|2026-01-09 10:53:40|963.8|963.7|964|963.7|964|963.7|963.8|963.7|18
1767956030000|2026-01-09 10:53:50|963.9|963.6|963.9|963.7|964|963.7|963.9|963.6|0
1767956040000|2026-01-09 10:54:00|964|963.6|963.9|963.6|964|963.6|963.9|963.6|0
1767956050000|2026-01-09 10:54:10|963.8||963.8||963.9||963.8||0
1767956060000|2026-01-09 10:54:20|963.9|962.6|962.4|962.1|963.9|962.8|962.4|962.1|1266
1767956070000|2026-01-09 10:54:30|962.2|962|962.6|962.3|962.7|962.4|962.2|962|186
1767956080000|2026-01-09 10:54:40|962.5|962.2|962.5|962.3|962.6|962.3|962.5|962.2|0
1767956090000|2026-01-09 10:54:50|962.4|962|962.3|962|962.4|962|962.3|962|0
1767956110000|2026-01-09 10:55:10|962.2|961.9|961.9|961.6|962.4|961.9|961.8|961.4|273
1767956120000|2026-01-09 10:55:20|961.8||961.8||961.8||961.8||0
1767956130000|2026-01-09 10:55:30|962.4|961.7|962.6|962.3|962.6|962.3|962.4|961.7|378
1767956140000|2026-01-09 10:55:40|962.5|962.2|962.5|962.2|962.5|962.2|962.5|962.2|0
1767956150000|2026-01-09 10:55:50|962.6|962.1|962.6|962.2|962.8|962.5|962.6|962.1|702
1767956160000|2026-01-09 10:56:00|962.2|962.1|962.3|961.9|962.4|962.1|962.2|961.9|0
1767956170000|2026-01-09 10:56:10|962.4|962.1|962.4|962|962.5|962.1|962.4|961.9|0
1767956200000|2026-01-09 10:56:40|962.3||962.3||962.3||962.3||0
1767956210000|2026-01-09 10:56:50|962.2|961.8|962.3|961.8|962.3|961.8|962.1|961.8|0
1767956220000|2026-01-09 10:57:00|962|961.9|962.2|961.9|962.2|961.9|962|961.9|234
1767956230000|2026-01-09 10:57:10|962.7|962.3|962.6|962.2|962.8|962.3|962.5|962.2|116
1767956240000|2026-01-09 10:57:20|962.5|962.1|962.4|962|962.6|962.1|962.4|962|0
1767956250000|2026-01-09 10:57:30|962.3|961.9|962.4|962|962.4|962.1|962.3|961.9|0
1767956260000|2026-01-09 10:57:40|962.3|961.9|962.2|961.9|962.3|961.9|962.2|961.8|0
1767956270000|2026-01-09 10:57:50|962.1|961.8|962.3|961.8|962.3|961.9|962.1|961.8|0
1767956280000|2026-01-09 10:58:00|962.2|961.9|962.3|961.8|962.4|961.9|962.1|961.8|386
1767956290000|2026-01-09 10:58:10|962.2||962.2||962.2||962.2||0
1767956300000|2026-01-09 10:58:20|962.1|961.7|962|961.6|962.1|961.7|962|961.6|0
1767956310000|2026-01-09 10:58:30|961.9||961.9||961.9||961.9||0
1767956320000|2026-01-09 10:58:40|962.1|961.5|961.7|961.5|962.1|961.5|961.7|961.5|0
1767956330000|2026-01-09 10:58:50|961.9|961.4|961.8|961.4|961.9|961.4|961.8|961.3|189
1767956340000|2026-01-09 10:59:00|961.7|961.3|961.7|961.3|961.8|961.3|961.7|961.2|441
1767956350000|2026-01-09 10:59:10|961.6|961.2|961.5|961.1|961.6|961.2|961.5|961|0
1767956360000|2026-01-09 10:59:20||961||961||961.1||961|346
1767956370000|2026-01-09 10:59:30||961.1||961.2||961.2||961.1|0
1767956380000|2026-01-09 10:59:40||961.1||961||961.1||961|0
1767956390000|2026-01-09 10:59:50|961|961.1|961.1|960.7|961.2|961.3|961|960.7|144
1767956400000|2026-01-09 11:00:00|961.2||961.1||961.2||961.1||0
1767956410000|2026-01-09 11:00:10|961|960.6|960.9|960.4|961|960.6|960.8|960.4|0
1767956420000|2026-01-09 11:00:20|960.8||960.8||960.9||960.8||171
1767956440000|2026-01-09 11:00:40|961.1|960.5|961.1|960.8|961.1|960.8|961.1|960.5|144
1767956450000|2026-01-09 11:00:50|961|960.6|960.9|960.5|961|960.6|960.9|960.4|0
1767956460000|2026-01-09 11:01:00|960.8|960.4|960.9|960.5|960.9|960.5|960.8|960.4|0
1767956470000|2026-01-09 11:01:10|960.8||960.9||960.9||960.8||0
1767956480000|2026-01-09 11:01:20|960.8||960.8||960.8||960.8||250
1767956490000|2026-01-09 11:01:30|960.7||960.7||960.7||960.7||0
1767956500000|2026-01-09 11:01:40|960.8|960.2|961.4|961|961.4|961|960.5|960.2|117
1767956510000|2026-01-09 11:01:50|961.6|961.2|961.8|961.4|961.9|961.5|961.6|961.2|169
1767956520000|2026-01-09 11:02:00|961.9|961.6|961.9|961.5|961.9|961.6|961.9|961.5|513
1767956530000|2026-01-09 11:02:10|962.3|961.8|962.3|961.8|962.3|961.8|962.3|961.8|103
1767956540000|2026-01-09 11:02:20|962.4|962|962.2|961.9|962.4|962|962.2|961.7|127
1767956550000|2026-01-09 11:02:30|961.6|961.8|961.6|961.4|961.6|961.8|961.6|961.4|579
1767956560000|2026-01-09 11:02:40|962|961.5|962.2|961.8|962.2|961.8|962|961.5|636
1767956610000|2026-01-09 11:03:30|962.1|961.4|961.8|961.3|962.1|961.4|961.8|961.3|71
1767956620000|2026-01-09 11:03:40|961.7||961.7||961.7||961.7||0
1767956630000|2026-01-09 11:03:50|961.4|960.8|961.4|961|961.4|961|961.4|960.8|414
1767956640000|2026-01-09 11:04:00|961.3|960.8|961.2|960.8|961.3|960.8|961.2|960.8|0
1767956650000|2026-01-09 11:04:10|961.3|960.9|961.3|960.9|961.3|960.9|961.3|960.9|0
1767956670000|2026-01-09 11:04:30|961.4|961.2|961.5|961.1|961.5|961.2|961.4|961|500
1767956680000|2026-01-09 11:04:40|961.9|961.5|961.9|961.4|961.9|961.5|961.8|961.3|97
1767956690000|2026-01-09 11:04:50|||||||||10
1767956700000|2026-01-09 11:05:00|962|961.5|962.1|961.5|962.1|961.6|962|961.5|0
1767956710000|2026-01-09 11:05:10||961.6||961.9||961.9||961.5|364
1767956720000|2026-01-09 11:05:20|962.2||962.3||962.3||962.2||579
1767956730000|2026-01-09 11:05:30|962.2|961.5|961.8|961.3|962.2|961.5|961.8|961.3|797
1767956740000|2026-01-09 11:05:40|961.7|961.4|961.5|961|961.7|961.4|961.5|961|150
1767956750000|2026-01-09 11:05:50|961.6|961.1|961.6|961|961.6|961.1|961.6|961|0
1767956760000|2026-01-09 11:06:00|961.5|961.2|961.8|961.4|961.8|961.4|961.5|961.2|83
1767956770000|2026-01-09 11:06:10|961.9|961.5|961.9|961.5|962|961.5|961.8|961.4|0
1767956780000|2026-01-09 11:06:20|961.8|961.2|961.7|961.2|961.8|961.2|961.7|961.2|47
1767956790000|2026-01-09 11:06:30|961.6|961.1|961.4|961|961.6|961.1|961.4|961|324
1767956800000|2026-01-09 11:06:40|961.5||961.5||961.5||961.5||0
1767956810000|2026-01-09 11:06:50|961.6|961.1|961.4|961.1|961.6|961.3|961.4|961.1|25
1767956820000|2026-01-09 11:07:00|961.6|961.2|961.6|961.2|961.6|961.2|961.5|961.1|50
1767956830000|2026-01-09 11:07:10|962|961.3|962|961.6|962|961.6|962|961.3|50
1767956840000|2026-01-09 11:07:20|962.3|961.7|962.1|961.7|962.3|961.8|962.1|961.6|103
1767956850000|2026-01-09 11:07:30|962.4|961.9|962.6|962.2|962.6|962.2|962.4|961.9|202
1767956860000|2026-01-09 11:07:40|962.7|962.4|962.4|962|962.8|962.4|962.4|962|579
1767956880000|2026-01-09 11:08:00|962.3||962.4||962.4||962.3||68
1767956890000|2026-01-09 11:08:10|962.6|962.2|962.8|962.3|962.8|962.3|962.6|962.2|0
1767956910000|2026-01-09 11:08:30|963.1|962.7|963.2|962.7|963.2|962.7|962.9|962.4|53
1767956920000|2026-01-09 11:08:40|963.3|962.8|963.4|962.9|963.5|963|963.3|962.8|0
1767956930000|2026-01-09 11:08:50|963.3|962.8|963.3|962.8|963.3|962.8|963.3|962.8|157
1767956940000|2026-01-09 11:09:00|963.4|962.9|963.4|963|963.5|963|963.4|962.9|0
1767956950000|2026-01-09 11:09:10|963.3|962.9|963.3|962.9|963.5|962.9|963.3|962.9|0
1767956960000|2026-01-09 11:09:20|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1767956970000|2026-01-09 11:09:30|963.1||963.1||963.1||963.1||0
1767956980000|2026-01-09 11:09:40|963|962.7|962.8|962.3|963|962.7|962.8|962.3|91
1767956990000|2026-01-09 11:09:50|963|962.5|963.2|962.9|963.2|962.9|962.9|962.5|1039
1767957000000|2026-01-09 11:10:00|963.3|963|963.3|962.9|963.5|963.1|963.3|962.9|103
1767957010000|2026-01-09 11:10:10|963.4|963|963.5|963|963.5|963.1|963.4|962.9|113
1767957020000|2026-01-09 11:10:20|963.4|963.1|963.4|963|963.5|963.1|963.4|963|11
1767957030000|2026-01-09 11:10:30|963.5|963.1|963.5|963.1|963.5|963.1|963.5|963|0
1767957040000|2026-01-09 11:10:40|963.4|963|963.4|963|963.5|963.1|963.4|963|0
1767957050000|2026-01-09 11:10:50|963.3|962.9|963.3|962.9|963.3|962.9|963.3|962.9|0
1767957060000|2026-01-09 11:11:00|963.2|962.8|963.2|962.8|963.2|962.9|963.2|962.8|0
1767957090000|2026-01-09 11:11:30||962.9||962.8||962.9||962.8|0
1767957100000|2026-01-09 11:11:40||962.9||962.9||962.9||962.9|0
1767957120000|2026-01-09 11:12:00|962.9|962.4|962.8|962.4|962.9|962.4|962.8|962.4|158
1767957130000|2026-01-09 11:12:10|962.3|962.3|962.7|962.2|962.7|962.3|962.2|961.8|563
1767957140000|2026-01-09 11:12:20|962.8|962.3|962.8|962.3|962.8|962.4|962.7|962.3|48
1767957150000|2026-01-09 11:12:30|962.7|962.2|962.7|962.2|962.7|962.2|962.6|962.2|0
1767957170000|2026-01-09 11:12:50|962.6|962.5|963|962.5|963|962.5|962.6|962.5|29
1767957180000|2026-01-09 11:13:00|962.9||962.9||962.9||962.9||0
1767957190000|2026-01-09 11:13:10|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|0
1767957200000|2026-01-09 11:13:20|963|962.4|963.4|962.9|963.4|963|963|962.4|566
1767957210000|2026-01-09 11:13:30||963||963||963||963|0
1767957220000|2026-01-09 11:13:40|963|962.7|963.1|962.8|963.1|962.8|963|962.7|48
1767957230000|2026-01-09 11:13:50|963|962.7|963|962.7|963|962.7|963|962.7|0
1767957240000|2026-01-09 11:14:00|963.1|962.8|962.6|962.2|963.1|962.8|962.4|962|154
1767957250000|2026-01-09 11:14:10|962.7|962.3|962.7|962.3|962.7|962.3|962.7|962.3|0
1767957260000|2026-01-09 11:14:20|962.5|962.1|962.6|962.2|962.6|962.2|962.5|962.1|79
1767957270000|2026-01-09 11:14:30|962.5|962.3|962.5|962.2|962.5|962.3|962.5|962.2|0
1767957290000|2026-01-09 11:14:50|||||||||500
1767957300000|2026-01-09 11:15:00|962.8|962.3|962.8|962.4|962.9|962.4|962.8|962.3|29
1767957320000|2026-01-09 11:15:20|962.7|962.3|962.8|962.3|962.8|962.3|962.5|962.2|273
1767957330000|2026-01-09 11:15:30||962.4||962.3||962.4||962.3|322
1767957340000|2026-01-09 11:15:40|962.5|962.1|962.5|962.1|962.5|962.1|962.5|962.1|0
1767957350000|2026-01-09 11:15:50|962.3|962|962.5|962.2|962.5|962.2|962.3|962|201
1767957360000|2026-01-09 11:16:00|962.1|962.1|961.7|961.2|962.1|962.1|961.7|961.2|145
1767957370000|2026-01-09 11:16:10|961.6|961.1|961.8|961.5|962|961.7|961.6|961.1|254
1767957380000|2026-01-09 11:16:20|961.7|961.3|961.5|961.1|961.7|961.3|961.5|961.1|0
1767957400000|2026-01-09 11:16:40|961.4||961.5||961.5||961.4||0
1767957410000|2026-01-09 11:16:50|961.4|961|961.4|961|961.5|961|961.4|961|0
1767957420000|2026-01-09 11:17:00|961.5|961.1|961.8|961.3|961.8|961.3|961.4|961|200
1767957430000|2026-01-09 11:17:10|961.7|961.4|961.8|961.4|961.8|961.4|961.7|961.4|343
1767957440000|2026-01-09 11:17:20|961.7|961.3|961.6|961.2|961.7|961.3|961.5|961|0
1767957450000|2026-01-09 11:17:30|961.5|961.1|961.5|961.1|961.5|961.1|961.5|961.1|0
1767957460000|2026-01-09 11:17:40|961.4|961|961.4|961|961.4|961|961.3|961|0
1767957470000|2026-01-09 11:17:50|961.3||961.3||961.3||961.3||0
1767957500000|2026-01-09 11:18:20|961.2|960.9|961.3|960.9|961.3|961|961.2|960.9|12
1767957510000|2026-01-09 11:18:30|961.4||961.3||961.4||961.3||86
1767957520000|2026-01-09 11:18:40|961.4|961|961.4|961|961.4|961|961.4|960.9|0
1767957530000|2026-01-09 11:18:50|961.3|960.9|961.3|960.9|961.3|960.9|961.3|960.9|0
1767957540000|2026-01-09 11:19:00|961.2||961.2||961.3||961.2||0
1767957550000|2026-01-09 11:19:10|961|960.8|960.9|960.6|961|960.8|960.9|960.5|0
1767957560000|2026-01-09 11:19:20|961||961||961.1||961||0
1767957570000|2026-01-09 11:19:30|960.9|960.5|960.6|960.2|961|960.5|960.6|960.2|523
1767957580000|2026-01-09 11:19:40|||||||||100
1767957610000|2026-01-09 11:20:10|960.5|960.1|960.6|960.2|960.6|960.2|960.5|960.1|0
1767957620000|2026-01-09 11:20:20||960.1||960.3||960.3||960.1|0
1767957630000|2026-01-09 11:20:30|960.7|960.5|960.7|960.4|960.7|960.6|960.7|960.4|160
1767957640000|2026-01-09 11:20:40||960.3||960.3||960.3||960.3|0
1767957650000|2026-01-09 11:20:50||960.4||960.4||960.4||960.4|0
1767957670000|2026-01-09 11:21:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|44
1767957680000|2026-01-09 11:21:20||960.1||960.1||960.1||960.1|0
1767957690000|2026-01-09 11:21:30|960.7|960.2|960.7|960.3|960.7|960.3|960.7|960.2|0
1767957700000|2026-01-09 11:21:40|961|960.4|961|960.6|961|960.7|961|960.4|116
1767957710000|2026-01-09 11:21:50||960.7||960.6||960.7||960.6|0
1767957720000|2026-01-09 11:22:00||960.7||960.7||960.7||960.6|0
1767957730000|2026-01-09 11:22:10||960.6||960.6||960.6||960.6|0
1767957760000|2026-01-09 11:22:40||960.5||960.5||960.5||960.5|0
1767957770000|2026-01-09 11:22:50||960.7||960.7||960.7||960.7|0
1767957790000|2026-01-09 11:23:10|960.9|960.4|961|960.5|961|960.5|960.9|960.4|0
1767957820000|2026-01-09 11:23:40|960.9|960.6|960.7|960.3|960.9|960.6|960.7|960.3|372
1767957830000|2026-01-09 11:23:50||960.2||960.3||960.3||960.2|625
1767957840000|2026-01-09 11:24:00||960.2||960.2||960.2||960.2|0
1767957850000|2026-01-09 11:24:10|961.1|960.6|960.9|960.5|961.1|960.6|960.9|960.4|132
1767957860000|2026-01-09 11:24:20|961|960.4|961|960.5|961|960.5|961|960.4|0
1767957870000|2026-01-09 11:24:30||960.4||960.4||960.4||960.4|0
1767957880000|2026-01-09 11:24:40|960.9||960.9||960.9||960.9||0
1767957890000|2026-01-09 11:24:50||960.3||960.3||960.3||960.3|0
1767957900000|2026-01-09 11:25:00||960.4||960.4||960.4||960.4|0
1767957910000|2026-01-09 11:25:10||960.3||960.3||960.3||960.3|0
1767957920000|2026-01-09 11:25:20|960.8||960.8||960.8||960.4||100
1767957930000|2026-01-09 11:25:30|961|960.4|961.7|961.2|961.9|961.4|961|960.4|479
1767957950000|2026-01-09 11:25:50||961.1||961.3||961.3||961.1|0
1767957960000|2026-01-09 11:26:00||961.4||961.3||961.4||961.3|0
1767957970000|2026-01-09 11:26:10|961.4|960.9|961.7|961.2|961.7|961.2|961.4|960.9|583
1767957980000|2026-01-09 11:26:20|961.6|961.1|961.6|961.1|961.6|961.1|961.6|961.1|0
1767958000000|2026-01-09 11:26:40|||||||||45
1767958020000|2026-01-09 11:27:00|961.5||961.5||961.5||961.5||0
1767958050000|2026-01-09 11:27:30|961.3|960.9|961.3|960.9|961.3|960.9|961.3|960.9|0
1767958060000|2026-01-09 11:27:40||960.8||960.8||960.8||960.8|0
1767958070000|2026-01-09 11:27:50|961.2|960.7|961.3|960.7|961.3|960.7|961.2|960.7|0
1767958080000|2026-01-09 11:28:00||960.8||960.8||960.8||960.8|0
1767958090000|2026-01-09 11:28:10|961.2|960.7|961.2|960.7|961.2|960.7|961.1|960.7|434
1767958100000|2026-01-09 11:28:20|961.1||961.1||961.2||961||67
1767958110000|2026-01-09 11:28:30|961.2|960.8|961.4|961|961.4|961|961.2|960.8|1226
1767958130000|2026-01-09 11:28:50|961.7|961.2|961.5|961|961.7|961.2|961.5|961|574
1767958140000|2026-01-09 11:29:00|961.4|960.9|961.3|960.8|961.4|960.9|961.3|960.8|0
1767958150000|2026-01-09 11:29:10|961.6|961|961.6|961.2|961.6|961.2|961.6|961|27
1767958160000|2026-01-09 11:29:20|961.7||961.7||961.7||961.7||0
1767958170000|2026-01-09 11:29:30|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|120
1767958200000|2026-01-09 11:30:00|961.9|961.5|961.9|961.5|961.9|961.5|961.9|961.5|169
1767958210000|2026-01-09 11:30:10|962|961.6|962|961.6|962.1|961.6|962|961.6|0
1767958220000|2026-01-09 11:30:20||961.7||961.6||961.7||961.6|0
1767958240000|2026-01-09 11:30:40|962.4|962|962.8|962.3|962.9|962.4|962.4|962|305
1767958250000|2026-01-09 11:30:50|962.9|962.5|963|962.5|963|962.6|962.8|962.3|381
1767958260000|2026-01-09 11:31:00|963.1|962.6|963.1|962.6|963.1|962.6|963.1|962.6|0
1767958280000|2026-01-09 11:31:20|963.2|962.7|962.9|962.2|963.2|962.7|962.9|962.2|125
1767958290000|2026-01-09 11:31:30|963|962.3|963|962.4|963|962.4|963|962.3|0
1767958300000|2026-01-09 11:31:40|963.1|962.5|963.2|962.6|963.2|962.6|963.1|962.5|0
1767958310000|2026-01-09 11:31:50|963.1|962.5|963.1|962.5|963.1|962.5|963.1|962.5|0
1767958320000|2026-01-09 11:32:00|963.2|962.6|963.2|962.6|963.2|962.6|963.2|962.6|0
1767958340000|2026-01-09 11:32:20|963.1|962.7|963.1|962.6|963.1|962.7|963.1|962.6|0
1767958350000|2026-01-09 11:32:30|963|962.5|963|962.4|963|962.5|962.9|962.4|0
1767958360000|2026-01-09 11:32:40||962.6||962.6||962.6||962.6|0
1767958370000|2026-01-09 11:32:50|962.9|962.5|962.9|962.5|962.9|962.5|962.9|962.4|0
1767958380000|2026-01-09 11:33:00|962.8|962.4|962.8|962.2|962.8|962.4|962.7|962.2|0
1767958390000|2026-01-09 11:33:10|962.9|962.3|962.9|962.3|962.9|962.3|962.8|962.3|0
1767958400000|2026-01-09 11:33:20|||||||||147
1767958410000|2026-01-09 11:33:30|962.8||962.8||962.9||962.8||0
1767958420000|2026-01-09 11:33:40|962.7|962.2|962.7|962.2|962.7|962.2|962.6|962.2|0
1767958440000|2026-01-09 11:34:00||962.1||962.2||962.2||962.1|0
1767958460000|2026-01-09 11:34:20|962.6|962.1|962.7|962.2|962.7|962.2|962.6|962.1|600
1767958470000|2026-01-09 11:34:30|962.6||962.7||962.7||962.6||0
1767958480000|2026-01-09 11:34:40|962.6||962.6||962.6||962.6||0
1767958490000|2026-01-09 11:34:50|962.5|962.1|962.5|962.1|962.5|962.1|962.5|962.1|220
1767958500000|2026-01-09 11:35:00|962.4|962.2|962.7|962.2|962.7|962.2|962.4|962.2|171
1767958510000|2026-01-09 11:35:10|962.9|962.3|963.1|962.5|963.6|963|962.8|962.3|882
1767958520000|2026-01-09 11:35:20|963.4|962.6|963.4|962.8|963.4|962.8|963.4|962.5|269
1767958530000|2026-01-09 11:35:30|963.2|962.9|963.4|962.9|963.4|962.9|963.2|962.7|0
1767958540000|2026-01-09 11:35:40|963.5|963|964.3|963.6|964.3|963.7|963.5|963|0
1767958550000|2026-01-09 11:35:50|964.2||964.2||964.2||964.2||296
1767958560000|2026-01-09 11:36:00|964.3|963.7|964.2|963.6|964.3|963.7|964.2|963.6|0
1767958570000|2026-01-09 11:36:10|||||||||118
1767958590000|2026-01-09 11:36:30||963.8||963.8||963.8||963.8|0
1767958600000|2026-01-09 11:36:40||963.7||963.7||963.8||963.7|0
1767958610000|2026-01-09 11:36:50|964.1|963.8|964.8|964.3|964.8|964.3|964.1|963.5|237
1767958620000|2026-01-09 11:37:00|964.9|964.2|964.8|964.1|964.9|964.4|964.8|964.1|0
1767958630000|2026-01-09 11:37:10|964.7||964.8||964.8||964.7||0
1767958650000|2026-01-09 11:37:30|964.7|963.9|964.6|963.9|964.7|963.9|964.5|963.9|247
1767958660000|2026-01-09 11:37:40|964.7|964|964.6|963.9|964.7|964.3|964.6|963.9|0
1767958670000|2026-01-09 11:37:50|964.5|964|964.5|963.9|964.5|964|964.5|963.9|0
1767958680000|2026-01-09 11:38:00|964.6|964|964.6|964|964.6|964|964.5|964|350
1767958690000|2026-01-09 11:38:10|964.5|963.9|964.5|963.9|964.5|964|964.5|963.9|100
1767958700000|2026-01-09 11:38:20|964.4|963.8|964.4|963.8|964.4|963.8|964.4|963.7|0
1767958710000|2026-01-09 11:38:30||963.9||963.9||964||963.9|0
1767958720000|2026-01-09 11:38:40||964||963.9||964||963.9|0
1767958730000|2026-01-09 11:38:50||964||963.9||964||963.9|0
1767958740000|2026-01-09 11:39:00||964||964||964||964|0
1767958770000|2026-01-09 11:39:30|964.2|963.9|964.2|963.7|964.2|963.9|964.2|963.6|81
1767958800000|2026-01-09 11:40:00||963.6||963.6||963.6||963.6|0
1767958810000|2026-01-09 11:40:10|964.1|963.5|964.1|963.6|964.1|963.6|964.1|963.5|0
1767958820000|2026-01-09 11:40:20||963.5||963.6||963.6||963.5|0
1767958840000|2026-01-09 11:40:40|964|963.5|964|963.5|964|963.5|964|963.5|0
1767958850000|2026-01-09 11:40:50||963.6||963.6||963.6||963.6|0
1767958860000|2026-01-09 11:41:00|963.8|963.3|963.8|963.3|963.8|963.3|963.8|963.3|118
1767958870000|2026-01-09 11:41:10|963.7|963.2|963.8|963.2|963.8|963.2|963.7|963.2|0
1767958880000|2026-01-09 11:41:20||963.3||963.3||963.3||963.3|0
1767958890000|2026-01-09 11:41:30|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|20
1767958910000|2026-01-09 11:41:50|963.9||963.9||963.9||963.9||92
1767958920000|2026-01-09 11:42:00|963.8||963.9||963.9||963.8||0
1767958930000|2026-01-09 11:42:10|963.8|963.3|963.8|963.4|963.8|963.4|963.8|963.3|0
1767958940000|2026-01-09 11:42:20|964|963.5|964.1|963.6|964.1|963.6|964|963.5|231
1767958950000|2026-01-09 11:42:30|963.9|963.7|964.1|963.8|964.1|963.8|963.9|963.7|100
1767958960000|2026-01-09 11:42:40|964.3|963.9|964.4|963.9|964.5|964.1|964.3|963.9|98
1767958970000|2026-01-09 11:42:50|964.2|963.8|964.2|963.7|964.2|963.9|964.2|963.7|0
1767958990000|2026-01-09 11:43:10|964.1|963.6|964|963.5|964.1|963.6|964|963.5|0
1767959010000|2026-01-09 11:43:30|||||||||850
1767959020000|2026-01-09 11:43:40||963.4||963.5||963.5||963.4|0
1767959030000|2026-01-09 11:43:50|963.9|963.6|964|963.6|964|963.6|963.9|963.6|0
1767959040000|2026-01-09 11:44:00||963.5||963.5||963.5||963.5|0
1767959080000|2026-01-09 11:44:40||963.7||963.6||963.7||963.6|0
1767959110000|2026-01-09 11:45:10|963.9|963.5|963.9|963.5|963.9|963.5|963.9|963.5|0
1767959120000|2026-01-09 11:45:20|||||||||10
1767959180000|2026-01-09 11:46:20|963.8|963.3|963.5|963.3|963.8|963.3|963.5|963.3|73
1767959190000|2026-01-09 11:46:30||963.1||963.2||963.2||963.1|0
1767959210000|2026-01-09 11:46:50|963.4|963|963.3|962.8|963.4|963|963.3|962.8|323
1767959230000|2026-01-09 11:47:10||962.7||962.7||962.7||962.7|0
1767959240000|2026-01-09 11:47:20|963.2|962.8|963.2|962.7|963.2|962.8|963.2|962.7|0
1767959250000|2026-01-09 11:47:30|963|962.6|963|962.5|963|962.6|963|962.5|0
1767959260000|2026-01-09 11:47:40|962.8|962.4|962.8|962.3|962.8|962.4|962.8|962.3|0
1767959270000|2026-01-09 11:47:50||962.4||962.4||962.4||962.4|0
1767959320000|2026-01-09 11:48:40|962.7|962.1|962.7|962.2|962.7|962.2|962.7|962.1|0
1767959330000|2026-01-09 11:48:50|962.6|962.1|961.9|961.3|962.6|962.1|961.9|961.3|303
1767959340000|2026-01-09 11:49:00||961.4||961.4||961.4||961.4|0
1767959350000|2026-01-09 11:49:10|961.8|961.3|961.8|961.3|961.8|961.3|961.8|961.2|0
1767959360000|2026-01-09 11:49:20||961.4||961.4||961.4||961.4|0
1767959370000|2026-01-09 11:49:30|||||||||20
1767959380000|2026-01-09 11:49:40|962.1|961.3|962.7|962.2|962.7|962.2|962.1|961.3|370
1767959390000|2026-01-09 11:49:50|962.9|962.4|962.9|962.4|963|962.5|962.9|962.2|0
1767959410000|2026-01-09 11:50:10|962.6|962.1|962.6|962.1|962.6|962.1|962.6|962|94
1767959440000|2026-01-09 11:50:40|962.4|961.9|962.3|961.7|962.4|961.9|962.3|961.7|0
1767959450000|2026-01-09 11:50:50||961.9||961.8||961.9||961.8|892
1767959470000|2026-01-09 11:51:10||961.7||961.7||961.7||961.7|0
1767959480000|2026-01-09 11:51:20|962.1|961.6|962.1|961.5|962.1|961.6|962.1|961.5|0
1767959510000|2026-01-09 11:51:50||961.6||961.5||961.6||961.5|0
1767959520000|2026-01-09 11:52:00|||||||||11
1767959530000|2026-01-09 11:52:10|||||||||200
1767959540000|2026-01-09 11:52:20||961.6||961.6||961.6||961.6|62
1767959550000|2026-01-09 11:52:30||961.5||961.5||961.5||961.5|0
1767959570000|2026-01-09 11:52:50|962|961.4|962.1|961.6|962.1|961.6|962|961.4|0
1767959580000|2026-01-09 11:53:00|962.2|961.7|962.1|961.6|962.2|961.7|962.1|961.6|98
1767959590000|2026-01-09 11:53:10|962|961.5|962|961.5|962|961.5|962|961.5|0
1767959600000|2026-01-09 11:53:20|962.1|961.6|962.1|961.7|962.1|961.7|962|961.5|0
1767959610000|2026-01-09 11:53:30||961.6||961.6||961.6||961.6|0
1767959630000|2026-01-09 11:53:50|962|961.4|961.9|961.3|962|961.4|961.9|961.3|0
1767959640000|2026-01-09 11:54:00|962|961.4|962|961.4|962|961.4|962|961.4|0
1767959650000|2026-01-09 11:54:10|961.9||961.9||961.9||961.9||0
1767959660000|2026-01-09 11:54:20||961.5||961.6||961.6||961.5|200
1767959670000|2026-01-09 11:54:30||961.5||961.5||961.5||961.5|0
1767959690000|2026-01-09 11:54:50|961.8|961.4|961.8|961.3|961.8|961.4|961.8|961.3|0
1767959710000|2026-01-09 11:55:10|961.9|961.5|961.9|961.5|961.9|961.5|961.9|961.5|78
1767959750000|2026-01-09 11:55:50|962.1||962.1||962.1||962||9
1767959760000|2026-01-09 11:56:00|962|961.4|961.9|961.4|962|961.4|961.9|961.4|0
1767959770000|2026-01-09 11:56:10|962|961.5|962|961.5|962|961.5|962|961.5|53
1767959790000|2026-01-09 11:56:30||961.6||961.5||961.6||961.5|0
1767959800000|2026-01-09 11:56:40||961.4||961.5||961.5||961.4|0
1767959820000|2026-01-09 11:57:00|961.8|961.4|961.9|961.4|961.9|961.4|961.8|961.4|250
1767959830000|2026-01-09 11:57:10|961.8|961.3|961.8|961.3|961.8|961.3|961.8|961.3|0
1767959860000|2026-01-09 11:57:40|961.9|961.5|962.1|961.6|962.2|961.7|961.9|961.5|0
1767959870000|2026-01-09 11:57:50|962||962||962.1||962||0
1767959890000|2026-01-09 11:58:10||961.5||961.5||961.5||961.5|150
1767959900000|2026-01-09 11:58:20|961.9|961.4|961.9|961.5|961.9|961.5|961.9|961.4|0
1767959920000|2026-01-09 11:58:40|961.7|961.2|961.7|961.2|961.7|961.2|961.7|961.2|46
1767959930000|2026-01-09 11:58:50|961.6||961.6||961.7||961.6||0
1767959940000|2026-01-09 11:59:00|961.7|961.4|961.8|961.5|961.8|961.5|961.6|961.4|0
1767959960000|2026-01-09 11:59:20|962|961.7|962|961.6|962|961.7|962|961.6|694
1767959980000|2026-01-09 11:59:40|961.9|961.4|961.9|961.4|961.9|961.4|961.9|961.4|0
1767959990000|2026-01-09 11:59:50|961.8|961.3|961.9|961.3|961.9|961.3|961.8|961.3|0
1767960000000|2026-01-09 12:00:00||961.4||961.5||961.5||961.4|0
1767960010000|2026-01-09 12:00:10|961.8|961.3|961.3|960.8|961.8|961.3|961.3|960.8|180
1767960020000|2026-01-09 12:00:20|961.7|960.9|962.3|961.7|962.3|961.7|961.7|960.9|1
1767960030000|2026-01-09 12:00:30|962.2||962.3||962.3||962.2||0
1767960080000|2026-01-09 12:01:20||961.8||961.8||961.9||961.7|0
1767960110000|2026-01-09 12:01:50|962.2||962.2||962.3||962.2||0
1767960130000|2026-01-09 12:02:10|962.3||962.2||962.3||962.2||8
1767960140000|2026-01-09 12:02:20|962.1|961.6|962.2|961.7|962.2|961.8|962.1|961.6|38
1767960150000|2026-01-09 12:02:30|962.1|962.1|963.3|962.8|963.3|962.8|962.1|962.1|705
1767960160000|2026-01-09 12:02:40|963.2|962.7|963.2|962.8|963.2|962.8|963.2|962.7|276
1767960180000|2026-01-09 12:03:00|963.3|962.7|963.3|962.8|963.3|962.8|963.3|962.7|0
1767960190000|2026-01-09 12:03:10|963.5|963|963.7|963.2|963.7|963.2|963.5|963|252
1767960200000|2026-01-09 12:03:20|963.8|963.1|963.8|963.3|963.8|963.3|963.8|963.1|13
1767960210000|2026-01-09 12:03:30|963.7|963.2|963.6|963.1|963.7|963.2|963.6|963.1|0
1767960230000|2026-01-09 12:03:50|963.5|963|963.3|962.8|963.5|963|963.3|962.8|0
1767960240000|2026-01-09 12:04:00|963.4||963.4||963.4||963.4||0
1767960250000|2026-01-09 12:04:10|963.2|962.7|963.3|962.7|963.3|962.7|963.2|962.7|8
1767960260000|2026-01-09 12:04:20||962.8||962.8||962.8||962.7|0
1767960270000|2026-01-09 12:04:30|963.4|962.9|963.9|963.3|964|963.4|963.4|962.9|74
1767960280000|2026-01-09 12:04:40|963.6|963.2|963.7|963.1|963.7|963.2|963.6|963.1|0
1767960290000|2026-01-09 12:04:50|963.8|963.3|963.8|963.3|963.8|963.3|963.8|963.3|0
1767960300000|2026-01-09 12:05:00||963.2||963.4||963.4||963.2|0
1767960320000|2026-01-09 12:05:20|963.7|963.3|963.7|963.2|963.7|963.3|963.7|963.2|76
1767960340000|2026-01-09 12:05:40|||||||||213
1767960370000|2026-01-09 12:06:10|963.6|963.1|963.6|963|963.6|963.1|963.6|963|0
1767960380000|2026-01-09 12:06:20|963.5|962.9|963.4|962.9|963.5|962.9|963.4|962.9|0
1767960390000|2026-01-09 12:06:30||963||963||963||963|0
1767960400000|2026-01-09 12:06:40|963.7|963.3|963.7|963.2|963.7|963.3|963.7|963.2|74
1767960420000|2026-01-09 12:07:00|963.6||963.6||963.6||963.6||0
1767960440000|2026-01-09 12:07:20||963.1||963.1||963.1||963.1|0
1767960450000|2026-01-09 12:07:30|||||||||12
1767960460000|2026-01-09 12:07:40|963.7|963.2|964|963.5|964|963.5|963.7|963.2|459
1767960470000|2026-01-09 12:07:50|963.9|963.4|964|963.4|964|963.4|963.9|963.4|0
1767960480000|2026-01-09 12:08:00||963.5||963.4||963.5||963.4|159
1767960490000|2026-01-09 12:08:10|963.8|963.3|963.8|963.2|963.8|963.3|963.7|963.2|0
1767960500000|2026-01-09 12:08:20|963.7|963.5|964.1|963.5|964.1|963.5|963.7|963.4|2832
1767960510000|2026-01-09 12:08:30|964||964.1||964.1||964||0
1767960520000|2026-01-09 12:08:40|964|963.6|964.1|963.6|964.1|963.6|964|963.6|0
1767960530000|2026-01-09 12:08:50|964.4|963.9|964.4|963.9|964.5|964.1|964.4|963.8|552
1767960540000|2026-01-09 12:09:00|964.5|964.1|964.4|963.9|964.5|964.1|964.4|963.9|0
1767960550000|2026-01-09 12:09:10|964.5|963.7|964.2|963.7|964.5|963.7|964.2|963.7|0
1767960560000|2026-01-09 12:09:20||964||963.7||964||963.7|160
1767960580000|2026-01-09 12:09:40|964|963.8|964|963.5|964|963.8|964|963.5|843
1767960590000|2026-01-09 12:09:50|963.9|963.4|963.9|963.3|963.9|963.4|963.9|963.3|0
1767960600000|2026-01-09 12:10:00|963.8|963.4|963.7|963.3|963.8|963.4|963.7|963.3|0
1767960610000|2026-01-09 12:10:10|963.5|963.2|963.8|963.3|963.8|963.3|963.4|962.9|0
1767960620000|2026-01-09 12:10:20|964|963.5|964|963.5|964|963.5|964|963.5|0
1767960640000|2026-01-09 12:10:40|964.1|963.7|964.2|963.6|964.2|963.7|964.1|963.6|0
1767960650000|2026-01-09 12:10:50|964.1||964.2||964.2||964.1||0
1767960660000|2026-01-09 12:11:00|964.1||964.1||964.1||964.1||0
1767960670000|2026-01-09 12:11:10|964|963.5|963.9|963.4|964.1|963.5|963.9|963.4|0
1767960680000|2026-01-09 12:11:20|964.1|963.5|963.9|963.4|964.1|963.7|963.9|963.4|0
1767960690000|2026-01-09 12:11:30|963.8||963.8||963.8||963.8||0
1767960700000|2026-01-09 12:11:40|963.9|963.3|963.9|963.3|963.9|963.4|963.9|963.3|536
1767960710000|2026-01-09 12:11:50|963.8|963.2|963.8|963.2|963.9|963.3|963.8|963.2|0
1767960720000|2026-01-09 12:12:00|963.7||963.7||963.7||963.7||0
1767960740000|2026-01-09 12:12:20|963.9|963.5|963.8|963.4|964.1|963.5|963.8|963.3|100
1767960750000|2026-01-09 12:12:30|963.9|963.9|964.3|963.8|964.5|963.9|963.9|963.7|282
1767960770000|2026-01-09 12:12:50||963.7||963.8||963.8||963.7|0
1767960780000|2026-01-09 12:13:00|964.2|963.7|964.2|963.6|964.2|963.7|964.2|963.6|0
1767960790000|2026-01-09 12:13:10||963.7||963.6||963.7||963.6|0
1767960800000|2026-01-09 12:13:20||963.7||963.7||963.7||963.6|0
1767960810000|2026-01-09 12:13:30||963.6||963.6||963.6||963.6|0
1767960820000|2026-01-09 12:13:40|||||||||205
1767960830000|2026-01-09 12:13:50|964.1||964||964.1||964||0
1767960840000|2026-01-09 12:14:00|964.1|963.7|964.4|963.9|964.4|963.9|964.1|963.7|100
1767960850000|2026-01-09 12:14:10|964.5|964|964.8|964.4|964.9|964.5|964.5|964|2222
1767960860000|2026-01-09 12:14:20|965|964.6|964.8|964.4|965|964.6|964.8|964.4|188
1767960870000|2026-01-09 12:14:30||964.3||964.3||964.3||964.2|0
1767960880000|2026-01-09 12:14:40|964.6|964.1|964.8|964.2|964.8|964.2|964.6|964|11
1767960890000|2026-01-09 12:14:50||964.3||964.3||964.3||964.3|0
1767960900000|2026-01-09 12:15:00|964.7|964.2|964.7|964.2|964.7|964.2|964.7|964.1|0
1767960910000|2026-01-09 12:15:10|964.6|964.1|964.6|964.1|964.7|964.1|964.6|964.1|0
1767960920000|2026-01-09 12:15:20|964.5|963.9|964.2|963.7|964.5|963.9|964.2|963.6|0
1767960930000|2026-01-09 12:15:30|964.1|963.6|964.1|963.6|964.1|963.6|964.1|963.6|3
1767960940000|2026-01-09 12:15:40|964|963.5|964|963.5|964.1|963.6|964|963.5|0
1767960950000|2026-01-09 12:15:50|964.1|963.6|964.1|963.5|964.1|963.6|964.1|963.5|0
1767960970000|2026-01-09 12:16:10||963.6||963.6||963.6||963.6|0
1767960980000|2026-01-09 12:16:20||963.5||963.6||963.6||963.5|0
1767960990000|2026-01-09 12:16:30||963.7||963.7||963.7||963.6|0
1767961000000|2026-01-09 12:16:40||963.6||963.6||963.6||963.5|0
1767961010000|2026-01-09 12:16:50|964|963.5|964.1|963.5|964.1|963.5|964|963.5|0
1767961020000|2026-01-09 12:17:00|964||964||964||964||0
1767961030000|2026-01-09 12:17:10|964.1||964||964.1||964||0
1767961040000|2026-01-09 12:17:20|963.6|963.4|963.5|962.9|963.7|963.4|963.4|962.8|102
1767961050000|2026-01-09 12:17:30|963.4|962.8|963.4|962.9|963.4|963|963.4|962.8|0
1767961070000|2026-01-09 12:17:50|963.7|963.3|964|963.3|964|963.3|963.7|963.2|100
1767961080000|2026-01-09 12:18:00|963.9||963.8||964||963.8||0
1767961090000|2026-01-09 12:18:10|963.7|963.2|963.7|963.2|963.7|963.2|963.7|963.2|0
1767961100000|2026-01-09 12:18:20||963.1||963.2||963.2||963.1|0
1767961110000|2026-01-09 12:18:30||963.1||963.1||963.2||963.1|0
1767961130000|2026-01-09 12:18:50||963.2||963.2||963.2||963.2|0
1767961140000|2026-01-09 12:19:00|963.5|963|963.4|962.9|963.5|963|963.4|962.8|0
1767961150000|2026-01-09 12:19:10|963.5|963|963.7|963.2|963.7|963.2|963.5|963|96
1767961160000|2026-01-09 12:19:20||963.5||963.5||963.5||963.5|0
1767961170000|2026-01-09 12:19:30|964||964||964||964||0
1767961190000|2026-01-09 12:19:50|963.3|963.4|963.4|962.9|963.5|963.4|963.3|962.8|200
1767961200000|2026-01-09 12:20:00|963.2|962.8|962.9|962.6|963.2|962.8|962.9|962.4|10
1767961210000|2026-01-09 12:20:10|963|962.5|963|962.6|963|962.6|963|962.5|0
1767961220000|2026-01-09 12:20:20|963.1|962.7|963|962.6|963.1|962.7|963|962.6|1000
1767961230000|2026-01-09 12:20:30|963.1|962.7|963.1|962.6|963.1|962.7|963.1|962.6|100
1767961240000|2026-01-09 12:20:40|963.3|962.9|963|962.6|963.3|962.9|963|962.6|200
1767961270000|2026-01-09 12:21:10|963.2|962.8|963.5|963|963.5|963|963.2|962.8|594
1767961280000|2026-01-09 12:21:20|963.6|963.1|963.5|963.1|963.6|963.1|963.5|963|0
1767961290000|2026-01-09 12:21:30|963.6||963.6||963.6||963.5||0
1767961300000|2026-01-09 12:21:40|963.5||963.5||963.5||963.5||0
1767961310000|2026-01-09 12:21:50|963.6|963|963.6|963.1|963.6|963.1|963.5|963|0
1767961320000|2026-01-09 12:22:00|963.5|963.2|963.6|963.1|963.6|963.2|963.5|963.1|0
1767961330000|2026-01-09 12:22:10|963.4|963|963.3|962.8|963.4|963|963.3|962.8|0
1767961340000|2026-01-09 12:22:20|963.1|962.6|963.2|962.6|963.2|962.6|963.1|962.6|0
1767961350000|2026-01-09 12:22:30|963.1|962.7|963|962.5|963.1|962.7|963|962.5|0
1767961380000|2026-01-09 12:23:00|963.2|962.8|963.3|962.9|963.3|962.9|963.2|962.7|389
1767961390000|2026-01-09 12:23:10||963||962.9||963||962.9|0
1767961400000|2026-01-09 12:23:20||962.8||962.8||962.8||962.8|0
1767961410000|2026-01-09 12:23:30|963.2|962.7|963.1|962.7|963.2|962.7|963.1|962.7|0
1767961420000|2026-01-09 12:23:40||962.6||962.6||962.6||962.6|0
1767961440000|2026-01-09 12:24:00|964|962.7|964.1|963.6|964.1|963.6|964|962.7|600
1767961450000|2026-01-09 12:24:10|964|963.5|963.9|963.5|964|963.5|963.9|963.5|0
1767961480000|2026-01-09 12:24:40|964.4|963.9|964.3|963.9|964.4|963.9|964.3|963.8|200
1767961490000|2026-01-09 12:24:50|964.4|963.8|964.2|963.8|964.4|963.8|964.2|963.8|0
1767961500000|2026-01-09 12:25:00|964.4|963.9|964.2|963.8|964.6|964.2|964.2|963.8|1268
1767961510000|2026-01-09 12:25:10|964.3|963.9|964.3|963.8|964.3|963.9|964.3|963.8|0
1767961530000|2026-01-09 12:25:30|964.2|964|964.4|964|964.4|964|964.2|964|0
1767961540000|2026-01-09 12:25:40|964.6|964.2|964.5|964.1|964.6|964.2|964.5|964.1|0
1767961550000|2026-01-09 12:25:50|964.6||964.6||964.6||964.6||0
1767961570000|2026-01-09 12:26:10||964.2||964.3||964.3||964.1|0
1767961580000|2026-01-09 12:26:20|964.5|964.2|964.3|964.1|964.5|964.2|964.3|964.1|0
1767961590000|2026-01-09 12:26:30||963.7||963.8||963.8||963.7|92
1767961600000|2026-01-09 12:26:40|964.2|963.7|964.1|963.6|964.2|963.7|964.1|963.6|0
1767961610000|2026-01-09 12:26:50|964|963.5|963.9|963.6|964|963.6|963.9|963.5|0
1767961620000|2026-01-09 12:27:00|964.3|963.9|964.6|964.2|964.6|964.2|964.3|963.9|206
1767961640000|2026-01-09 12:27:20||964.1||964.2||964.2||964.1|0
1767961650000|2026-01-09 12:27:30|964.9|964.5|964.9|964.4|964.9|964.5|964.9|964.4|563
1767961660000|2026-01-09 12:27:40|965|964.6|964.9|964.4|965|964.6|964.9|964.4|0
1767961670000|2026-01-09 12:27:50|965|964.5|964.9|964.5|965|964.6|964.9|964.5|141
1767961680000|2026-01-09 12:28:00|965|964.4|964.9|964.5|965|964.5|964.9|964.4|0
1767961710000|2026-01-09 12:28:30|965|964.7|965.3|964.9|965.5|965.1|965|964.6|639
1767961730000|2026-01-09 12:28:50|965.1|964.8|965.5|965.1|965.5|965.1|965.1|964.7|200
1767961750000|2026-01-09 12:29:10|965.4|965|965.4|965|965.4|965|965.4|965|0
1767961760000|2026-01-09 12:29:20|965.3|964.9|965.5|965|965.5|965|965.3|964.9|0
1767961770000|2026-01-09 12:29:30|965.9|965.3|965.7|965.3|965.9|965.3|965.7|965.3|200
1767961780000|2026-01-09 12:29:40|965.6|965.2|965.4|965.1|965.7|965.2|965.4|965.1|400
1767961790000|2026-01-09 12:29:50||965||965||965.1||965|0
1767961800000|2026-01-09 12:30:00|965.5|965.1|965.7|965.3|965.7|965.3|965.5|965.1|196
1767961810000|2026-01-09 12:30:10|965.9|965.4|965.9|965.4|966|965.7|965.8|965.3|200
1767961820000|2026-01-09 12:30:20|966|965.5|966|965.6|966|965.6|966|965.5|340
1767961840000|2026-01-09 12:30:40|966.4|965.7|966.6|966.2|966.7|966.4|966.4|965.7|52
1767961850000|2026-01-09 12:30:50|966.9|966.4|965.9|965.6|966.9|966.4|965.9|965.6|1097
1767961860000|2026-01-09 12:31:00|966|965.5|965.9|965.5|966|965.5|965.9|965.5|0
1767961870000|2026-01-09 12:31:10|966|965.6|966.5|965.9|966.5|966.2|966|965.6|142
1767961880000|2026-01-09 12:31:20|966.4|966|966.6|966|966.7|966.2|966.4|966|0
1767961890000|2026-01-09 12:31:30|966.7|966.1|966.6|966|966.7|966.1|966.6|966|0
1767961910000|2026-01-09 12:31:50||966.1||966.2||966.2||966.1|0
1767961920000|2026-01-09 12:32:00|966.9|966.3|967|966.5|967|966.5|966.8|966.3|98
1767961930000|2026-01-09 12:32:10|966.9|966.7|966.8|966.3|967|966.7|966.8|966.3|0
1767961940000|2026-01-09 12:32:20|966.9|966.4|967|966.5|967|966.5|966.9|966.4|0
1767961950000|2026-01-09 12:32:30|||||||||20
1767961960000|2026-01-09 12:32:40||966.6||966.7||966.7||966.6|0
1767961970000|2026-01-09 12:32:50||966.6||966.6||966.6||966.6|0
1767961990000|2026-01-09 12:33:10|967.6|966.7|967.6|967.1|967.6|967.1|967.4|966.6|226
1767962000000|2026-01-09 12:33:20|967.9|967|967.8|967.2|968|967.4|967.8|967|97
1767962010000|2026-01-09 12:33:30|967.7|967.1|967.7|967.1|967.7|967.1|967.7|967.1|0
1767962020000|2026-01-09 12:33:40|967.6|967|967.4|967|967.6|967|967.4|967|20
1767962030000|2026-01-09 12:33:50|967.3|966.9|967.4|966.9|967.4|966.9|967.3|966.9|0
1767962040000|2026-01-09 12:34:00|967.5||967.5||967.5||967.5||0
1767962050000|2026-01-09 12:34:10|967.4|967|967.5|967|967.5|967|967.4|967|0
1767962060000|2026-01-09 12:34:20|967.4|966.9|967.4|966.9|967.4|966.9|967.4|966.9|0
1767962070000|2026-01-09 12:34:30|||||||||33
1767962090000|2026-01-09 12:34:50|||||||||10
1767962120000|2026-01-09 12:35:20||967||967||967||966.9|0
1767962130000|2026-01-09 12:35:30||966.9||966.9||967||966.9|0
1767962140000|2026-01-09 12:35:40|967.3|966.7|967.3|966.8|967.3|966.8|967.2|966.7|7
1767962150000|2026-01-09 12:35:50|967.2|966.9|967.2|966.7|967.2|966.9|967.2|966.7|0
1767962160000|2026-01-09 12:36:00|966.8|966.4|966.9|966.5|966.9|966.5|966.8|966.4|27
1767962170000|2026-01-09 12:36:10|966.8||966.8||966.8||966.8||20
1767962180000|2026-01-09 12:36:20|967.2|966.9|967.3|966.9|967.4|966.9|967.2|966.8|96
1767962190000|2026-01-09 12:36:30|967.5|966.8|967.4|967|967.5|967|967.4|966.8|0
1767962200000|2026-01-09 12:36:40|967.5|967.1|967.1|966.7|967.5|967.1|967.1|966.7|0
1767962210000|2026-01-09 12:36:50|967.2|966.9|967.1|966.7|967.4|966.9|967.1|966.7|0
1767962220000|2026-01-09 12:37:00||966.6||966.6||966.6||966.6|0
1767962230000|2026-01-09 12:37:10|967||967||967||967||40
1767962240000|2026-01-09 12:37:20|966.9|966.5|966.8|966.5|967|966.5|966.6|966.5|1700
1767962250000|2026-01-09 12:37:30|966.9|966.2|966.8|966.3|966.9|966.3|966.5|966.1|31
1767962260000|2026-01-09 12:37:40|966.7|966.5|966.9|966.4|966.9|966.5|966.7|966.4|0
1767962280000|2026-01-09 12:38:00|967|966.5|967|966.5|967|966.5|967|966.5|0
1767962290000|2026-01-09 12:38:10||966.6||966.6||966.6||966.6|0
1767962320000|2026-01-09 12:38:40|966.9|966.4|967.3|966.8|968.2|967.7|966.5|966.1|1176
1767962330000|2026-01-09 12:38:50|967.2|966.7|968.1|967.8|968.6|968|967.1|966.6|793
1767962340000|2026-01-09 12:39:00||967.7||967.6||967.8||967.5|0
1767962350000|2026-01-09 12:39:10|967.8|967.5|967.6|967.1|967.8|967.5|967.6|967|0
1767962360000|2026-01-09 12:39:20|967.5|967.2|967.3|966.9|967.5|967.2|967.3|966.8|500
1767962370000|2026-01-09 12:39:30|967.4|967|967.6|967.1|967.6|967.1|967.4|966.9|371
1767962380000|2026-01-09 12:39:40|967.5|967|967.6|967|967.6|967|967.5|966.9|0
1767962390000|2026-01-09 12:39:50||967.1||967.1||967.1||967|0
1767962400000|2026-01-09 12:40:00|967.9|967.4|968.3|967.7|968.4|967.9|967.9|967.4|101
1767962410000|2026-01-09 12:40:10|968.4|967.8|968|967.5|968.4|967.9|968|967.5|0
1767962420000|2026-01-09 12:40:20|967.9|967.4|967.9|967.4|967.9|967.4|967.9|967.3|0
1767962430000|2026-01-09 12:40:30|967.6|967.3|967.8|967.2|967.8|967.3|967.6|967.1|0
1767962440000|2026-01-09 12:40:40|967.7|967.1|967.7|967.2|968|967.4|967.7|967.1|0
1767962450000|2026-01-09 12:40:50|967.8|967.4|968|967.5|968|967.5|967.8|967.3|0
1767962460000|2026-01-09 12:41:00||967.4||967.5||967.5||967.4|0
1767962470000|2026-01-09 12:41:10|967.9|967.3|967.9|967.3|967.9|967.3|967.9|967.3|0
1767962480000|2026-01-09 12:41:20|968|967.4|968|967.6|968|967.6|968|967.4|0
1767962500000|2026-01-09 12:41:40|967.7||968||968||967.7||106
1767962510000|2026-01-09 12:41:50|968.1|967.7|968.2|967.7|968.2|967.7|967.9|967.6|0
1767962520000|2026-01-09 12:42:00||967.9||967.8||967.9||967.8|0
1767962530000|2026-01-09 12:42:10|968.6|968|968.6|968.1|968.6|968.1|968.6|968|29
1767962540000|2026-01-09 12:42:20|968.5|968|968.4|967.9|968.5|968.1|968.4|967.9|0
1767962550000|2026-01-09 12:42:30|968.1|967.7|968.1|967.6|968.1|967.7|968|967.6|0
1767962560000|2026-01-09 12:42:40|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|0
1767962570000|2026-01-09 12:42:50|968.1|967.7|968.2|967.7|968.2|967.9|968|967.7|0
1767962580000|2026-01-09 12:43:00|968.1|967.5|968.1|967.5|968.1|967.5|968|967.4|98
1767962590000|2026-01-09 12:43:10|968|967.4|967.7|967.1|968|967.4|967.7|967.1|0
1767962610000|2026-01-09 12:43:30||967.2||967.2||967.2||967.2|200
1767962630000|2026-01-09 12:43:50|967.6|967.1|967.6|967.1|967.6|967.1|967.6|967.1|400
1767962640000|2026-01-09 12:44:00|967.8|967.2|967.7|967.2|967.8|967.3|967.7|967.1|302
1767962650000|2026-01-09 12:44:10||967.3||967.3||967.3||967.3|0
1767962660000|2026-01-09 12:44:20||967.1||967.2||967.2||967.1|550
1767962680000|2026-01-09 12:44:40|967.4|967.3|967.4|966.9|967.4|967.3|967.4|966.9|0
1767962690000|2026-01-09 12:44:50|967.3|966.8|967.4|966.9|967.4|966.9|967.3|966.8|0
1767962700000|2026-01-09 12:45:00||967||966.9||967||966.9|0
1767962710000|2026-01-09 12:45:10|967|966.3|966.8|966.3|967|966.3|966.8|966.3|0
1767962730000|2026-01-09 12:45:30|966.9|966.5|966.9|966.6|966.9|966.6|966.9|966.5|97
1767962740000|2026-01-09 12:45:40||966.5||966.5||966.5||966.5|0
1767962750000|2026-01-09 12:45:50||966.6||966.5||966.6||966.5|0
1767962760000|2026-01-09 12:46:00||966.3||966.5||966.5||966.3|0
1767962770000|2026-01-09 12:46:10||966.4||966.4||966.4||966.4|390
1767962780000|2026-01-09 12:46:20|967.1|966.5|967|966.4|967.1|966.7|967|966.4|105
1767962800000|2026-01-09 12:46:40||966.5||966.5||966.5||966.5|0
1767962820000|2026-01-09 12:47:00|||||||||34
1767962850000|2026-01-09 12:47:30|966.9|966.4|966.9|966.4|967|966.4|966.8|966.3|158
1767962860000|2026-01-09 12:47:40|966.8|966.3|966.8|966.4|966.8|966.4|966.8|966.3|0
1767962870000|2026-01-09 12:47:50|966.9|966.5|966.9|966.5|966.9|966.5|966.9|966.5|10
1767962880000|2026-01-09 12:48:00||966.4||966.4||966.4||966.4|0
1767962900000|2026-01-09 12:48:20||966.3||966.3||966.3||966.3|0
1767962910000|2026-01-09 12:48:30|966.8|966.4|966.8|966.3|966.8|966.4|966.8|966.3|0
1767962920000|2026-01-09 12:48:40|967.2|966.4|967.2|966.7|967.2|966.7|967.2|966.4|102
1767962930000|2026-01-09 12:48:50|967.3|966.8|967.2|966.7|967.3|966.8|967.2|966.7|0
1767962940000|2026-01-09 12:49:00|967.1|966.6|967.1|966.6|967.1|966.6|967.1|966.6|212
1767962950000|2026-01-09 12:49:10||966.5||966.5||966.5||966.5|0
1767962960000|2026-01-09 12:49:20|967.2|966.6|967.2|966.7|967.2|966.7|967.2|966.6|0
1767962970000|2026-01-09 12:49:30|967.3|966.8|967.3|966.9|967.3|966.9|967.3|966.8|35
1767962980000|2026-01-09 12:49:40||966.8||966.9||966.9||966.8|0
1767962990000|2026-01-09 12:49:50|967.2|966.8|967.2|966.7|967.2|966.8|967.2|966.7|0
1767963000000|2026-01-09 12:50:00|967.3|966.8|967.2|966.7|967.3|966.8|967.2|966.7|0
1767963010000|2026-01-09 12:50:10||966.8||966.9||966.9||966.8|0
1767963020000|2026-01-09 12:50:20||966.8||966.8||966.8||966.8|0
1767963030000|2026-01-09 12:50:30|967.4|966.9|967.4|967|967.4|967|967.4|966.8|103
1767963060000|2026-01-09 12:51:00|967.3|966.9|967.2|966.8|967.3|966.9|967.2|966.8|0
1767963070000|2026-01-09 12:51:10||966.9||966.9||966.9||966.9|0
1767963080000|2026-01-09 12:51:20||966.8||966.9||966.9||966.8|0
1767963090000|2026-01-09 12:51:30|967.4|967|967.4|966.9|967.4|967|967.4|966.9|96
1767963100000|2026-01-09 12:51:40|967.3|966.8|967.4|966.9|967.4|966.9|967.3|966.8|193
1767963110000|2026-01-09 12:51:50||967||967||967||967|99
1767963120000|2026-01-09 12:52:00|||||||||10
1767963140000|2026-01-09 12:52:20|967.3|966.9|967.3|966.7|967.3|966.9|967.3|966.7|300
1767963150000|2026-01-09 12:52:30|967|966.8|966.9|966.4|967|966.8|966.9|966.4|332
1767963170000|2026-01-09 12:52:50|966.8|966.3|967.5|967|967.5|967|966.8|966.3|288
1767963210000|2026-01-09 12:53:30|967.4|966.9|967.6|967.2|967.6|967.3|967.3|966.8|105
1767963220000|2026-01-09 12:53:40||967.3||967.3||967.3||967.3|0
1767963230000|2026-01-09 12:53:50|967.4|967.2|967.3|966.8|967.4|967.2|967.3|966.8|4
1767963240000|2026-01-09 12:54:00|967.4|966.9|967.4|966.9|967.4|966.9|967.4|966.9|0
1767963250000|2026-01-09 12:54:10|967.5|967|967.5|967|967.5|967.1|967.5|967|0
1767963270000|2026-01-09 12:54:30||967.1||967||967.1||967|0
1767963290000|2026-01-09 12:54:50|967.6|967.1|967.7|967.4|967.7|967.4|967.5|967.1|99
1767963300000|2026-01-09 12:55:00||967.3||967.2||967.3||967.2|100
1767963310000|2026-01-09 12:55:10|967.6|967.1|967.6|967.2|967.7|967.2|967.6|967.1|0
1767963320000|2026-01-09 12:55:20|967.7|967.1|967.7|967.2|967.7|967.2|967.6|967.1|0
1767963340000|2026-01-09 12:55:40|967.6|967.1|967.2|966.7|967.7|967.2|967.1|966.7|149
1767963350000|2026-01-09 12:55:50|967.1|966.5|967.1|966.5|967.1|966.5|967.1|966.5|30
1767963370000|2026-01-09 12:56:10|966.9|966.3|966.8|966.2|966.9|966.3|966.8|966.2|0
1767963380000|2026-01-09 12:56:20|966.9|966.4|966.9|966.3|966.9|966.4|966.9|966.3|0
1767963410000|2026-01-09 12:56:50||966.4||966.3||966.4||966.3|0
1767963420000|2026-01-09 12:57:00||966.4||966.3||966.4||966.3|0
1767963430000|2026-01-09 12:57:10|967.6|967.2|967.8|967.4|967.8|967.4|967.6|967.2|175
1767963440000|2026-01-09 12:57:20|967.9|967.5|967.8|967.2|967.9|967.5|967.8|967.2|705
1767963450000|2026-01-09 12:57:30|967.7|967.1|967.7|967.2|967.7|967.2|967.7|967.1|0
1767963460000|2026-01-09 12:57:40|967.5|966.9|967.6|967.1|967.7|967.1|967.5|966.9|0
1767963470000|2026-01-09 12:57:50|967.7|967|967.6|967|967.7|967|967.5|967|0
1767963480000|2026-01-09 12:58:00|967.5|966.9|967.3|966.9|967.5|966.9|967.3|966.9|40
1767963490000|2026-01-09 12:58:10|967.4||967.3||967.5||967.3||0
1767963500000|2026-01-09 12:58:20|967.4||967.5||967.5||967.4||121
1767963520000|2026-01-09 12:58:40|967.2|966.8|967.8|967.3|967.8|967.3|967.2|966.8|104
1767963530000|2026-01-09 12:58:50|967.5|967|967.3|966.9|967.5|967|967.3|966.9|145
1767963540000|2026-01-09 12:59:00|967.2|966.8|967.2|966.7|967.2|966.8|967.2|966.7|0
1767963550000|2026-01-09 12:59:10|967.3|966.9|967.3|966.8|967.3|966.9|967.3|966.8|0
1767963560000|2026-01-09 12:59:20|967.6|966.9|967.6|967.1|967.6|967.1|967.6|966.9|1200
1767963570000|2026-01-09 12:59:30|967.5|967|967.6|967.1|967.7|967.2|967.4|966.9|200
1767963580000|2026-01-09 12:59:40|967.7|967.3|967.8|967.3|967.8|967.3|967.7|967.3|0
1767963590000|2026-01-09 12:59:50|967.7|967.2|967.8|967.3|967.8|967.4|967.7|967.2|0
1767963600000|2026-01-09 13:00:00||967.4||967.4||967.4||967.3|0
1767963610000|2026-01-09 13:00:10|968|967.5|968|967.5|968|967.6|968|967.4|104
1767963620000|2026-01-09 13:00:20|967.9|967.4|967.7|967.1|967.9|967.4|967.7|967.1|127
1767963630000|2026-01-09 13:00:30|967.6|967|967.9|967.4|967.9|967.4|967.6|967|0
1767963640000|2026-01-09 13:00:40||967.3||967.3||967.3||967.3|0
1767963650000|2026-01-09 13:00:50|968|967.4|968|967.6|968|967.7|968|967.4|241
1767963660000|2026-01-09 13:01:00|968.4|967.9|968.1|967.6|968.4|967.9|968|967.6|300
1767963670000|2026-01-09 13:01:10|968||968||968||968||0
1767963680000|2026-01-09 13:01:20|968.1|967.5|968.1|967.5|968.1|967.5|968|967.4|0
1767963690000|2026-01-09 13:01:30|968|967.4|967.9|967.4|968|967.4|967.9|967.4|0
1767963700000|2026-01-09 13:01:40|967.5|967.1|967.4|967|967.6|967.1|967.4|967|31
1767963710000|2026-01-09 13:01:50|967.7|967.2|967.7|967.2|967.7|967.2|967.7|967.2|0
1767963720000|2026-01-09 13:02:00||967.3||967.3||967.3||967.3|0
1767963730000|2026-01-09 13:02:10|967.6|967.2|967.3|967|967.6|967.2|967.3|967|0
1767963740000|2026-01-09 13:02:20|967.4||967.3||967.4||967.2||0
1767963750000|2026-01-09 13:02:30|967.4||967.5||967.5||967.3||0
1767963760000|2026-01-09 13:02:40|967.6|967.3|967.6|967.3|967.6|967.3|967.6|967.3|274
1767963770000|2026-01-09 13:02:50|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|0
1767963790000|2026-01-09 13:03:10|967.7|967.3|967.8|967.3|967.8|967.4|967.7|967.3|0
1767963800000|2026-01-09 13:03:20|967.7|967.2|967.6|967.1|967.8|967.2|967.5|967.1|0
1767963810000|2026-01-09 13:03:30|967.5||967.5||967.5||967.5||0
1767963820000|2026-01-09 13:03:40|967.6|967.3|967.8|967.4|967.8|967.4|967.6|967.3|0
1767963830000|2026-01-09 13:03:50|967.6|967.3|967.6|967.1|967.6|967.3|967.6|967.1|0
1767963840000|2026-01-09 13:04:00|967.8|967.2|967.6|967.3|967.8|967.4|967.6|967.2|100
1767963850000|2026-01-09 13:04:10|967.7|967.2|968.5|968.1|968.5|968.1|967.7|967.2|320
1767963860000|2026-01-09 13:04:20|968.4||968.5||968.5||968.4||0
1767963870000|2026-01-09 13:04:30|968.4|968.3|968.5|968.1|968.5|968.3|968.4|968|72
1767963880000|2026-01-09 13:04:40||968||968.1||968.1||968|0
1767963890000|2026-01-09 13:04:50|968.6|968|968.9|968.5|968.9|968.5|968.6|968|122
1767963900000|2026-01-09 13:05:00|969|968.2|968.8|968.3|969|968.3|968.7|968.2|158
1767963910000|2026-01-09 13:05:10|968.7|968.4|968.9|968.6|969|968.6|968.5|968.1|400
1767963920000|2026-01-09 13:05:20|968.8|968.5|968.8|968.3|968.8|968.5|968.8|968.3|200
1767963930000|2026-01-09 13:05:30|968.7|968.4|968.8|968.3|968.9|968.4|968.7|968.3|0
1767963940000|2026-01-09 13:05:40|968.7|968.2|968.7|968.2|968.7|968.2|968.7|968.2|0
1767963950000|2026-01-09 13:05:50|968.6|968.1|968.7|968.2|968.7|968.2|968.6|968.1|0
1767963960000|2026-01-09 13:06:00||968.1||968.1||968.1||968.1|0
1767963980000|2026-01-09 13:06:20|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|0
1767963990000|2026-01-09 13:06:30|968.5|968|968.5|968.1|968.5|968.1|968.5|968|0
1767964000000|2026-01-09 13:06:40|968.4|968.2|968.4|968.1|968.4|968.2|968.4|968.1|0
1767964010000|2026-01-09 13:06:50|968.7|968.2|968.7|968.2|968.7|968.2|968.5|968.2|15
1767964020000|2026-01-09 13:07:00|968.5|967.9|968.3|967.9|968.5|967.9|968.3|967.8|25
1767964030000|2026-01-09 13:07:10||968||968||968||968|0
1767964040000|2026-01-09 13:07:20|968.2|967.8|968.2|967.9|968.2|967.9|968.2|967.8|0
1767964050000|2026-01-09 13:07:30||967.8||967.8||967.8||967.8|0
1767964060000|2026-01-09 13:07:40||967.7||967.7||967.7||967.7|80
1767964070000|2026-01-09 13:07:50||967.8||967.7||967.8||967.7|6
1767964080000|2026-01-09 13:08:00|968.1|967.6|969|968.6|969|968.6|968.1|967.6|163
1767964090000|2026-01-09 13:08:10|968.9|968.5|968.9|968.5|968.9|968.5|968.9|968.5|0
1767964100000|2026-01-09 13:08:20|969|968.6|968.7|968.1|969|968.6|968.7|968.1|179
1767964110000|2026-01-09 13:08:30|968.6|968.2|968.1|967.6|968.6|968.2|968.1|967.6|11
1767964120000|2026-01-09 13:08:40|968.4|967.7|968.4|968.1|968.4|968.1|968.4|967.7|86
1767964130000|2026-01-09 13:08:50|968.3|967.7|968.3|967.7|968.3|967.7|968.3|967.7|0
1767964140000|2026-01-09 13:09:00|968.2|967.8|968.1|967.8|968.2|967.8|968.1|967.8|0
1767964150000|2026-01-09 13:09:10|968.2|967.7|968.2|967.8|968.2|967.8|968.2|967.7|0
1767964170000|2026-01-09 13:09:30|968.1||968.2||968.2||968.1||0
1767964180000|2026-01-09 13:09:40|968.1|967.7|967.9|967.5|968.1|967.7|967.9|967.5|10
1767964190000|2026-01-09 13:09:50|967.8||967.8||967.8||967.8||0
1767964200000|2026-01-09 13:10:00|967.9|967.8|968.1|967.8|968.2|967.8|967.9|967.8|80
1767964210000|2026-01-09 13:10:10|968|967.6|968.1|967.6|968.1|967.6|968|967.6|0
1767964220000|2026-01-09 13:10:20|968|967.5|967.8|967.5|968|967.6|967.8|967.4|0
1767964230000|2026-01-09 13:10:30||967.4||967.4||967.4||967.4|0
1767964240000|2026-01-09 13:10:40|||||||||47
1767964250000|2026-01-09 13:10:50|967.9|967.6|968|967.6|968|967.6|967.9|967.6|0
1767964270000|2026-01-09 13:11:10||967.5||967.5||967.5||967.5|0
1767964280000|2026-01-09 13:11:20||967.7||967.7||967.7||967.7|0
1767964300000|2026-01-09 13:11:40||967.6||967.6||967.6||967.6|0
1767964310000|2026-01-09 13:11:50|967.9|967.5|967.8|967.4|967.9|967.5|967.8|967.4|0
1767964320000|2026-01-09 13:12:00|967.9|967.5|967.5|967.1|968|967.5|967.5|967.1|61
1767964330000|2026-01-09 13:12:10|967.4|967|967.4|967|967.4|967|967.4|967|0
1767964340000|2026-01-09 13:12:20|967.3||967.3||967.3||967.3||0
1767964350000|2026-01-09 13:12:30|967.1|966.6|967.2|966.8|967.2|966.8|967.1|966.6|141
1767964360000|2026-01-09 13:12:40||966.9||966.9||966.9||966.9|0
1767964370000|2026-01-09 13:12:50||966.8||966.9||966.9||966.8|0
1767964390000|2026-01-09 13:13:10|968.9|966.8|969|968.5|969|968.5|968.9|966.8|40
1767964400000|2026-01-09 13:13:20|969.4|968.9|970.6|970.2|970.6|970.2|969.4|968.9|162
1767964410000|2026-01-09 13:13:30|970.8|970.3|970|969.5|971|970.8|970|969.5|20
1767964420000|2026-01-09 13:13:40||969.7||969.7||969.7||969.7|100
1767964430000|2026-01-09 13:13:50|970.4|969.9|970.4|970|970.4|970|970.4|969.9|3758
1767964440000|2026-01-09 13:14:00|970.6|970.2|971|970.5|971|970.5|970.5|969.9|311
1767964450000|2026-01-09 13:14:10|970.9|970.6|971.3|970.8|971.3|970.9|970.5|970|1131
1767964460000|2026-01-09 13:14:20|971.2|970.7|971.2|970.8|971.3|970.9|971.1|970.6|0
1767964470000|2026-01-09 13:14:30|971.3|970.7|971.3|970.8|971.3|970.9|971.2|970.7|46
1767964480000|2026-01-09 13:14:40|971.2|970.7|971.4|970.9|971.4|970.9|970.9|970.5|1799
1767964490000|2026-01-09 13:14:50|971.3|970.8|971.4|970.9|971.4|970.9|971.2|970.7|0
1767964500000|2026-01-09 13:15:00|971.3|970.6|970.7|970.3|971.4|971.2|970.7|970.3|252
1767964510000|2026-01-09 13:15:10|970.8|970.4|971.1|970.6|971.1|970.6|970.8|970.4|172
1767964520000|2026-01-09 13:15:20|971.2|970.7|971.3|970.8|971.4|970.9|971.2|970.7|0
1767964530000|2026-01-09 13:15:30|971.6|971.2|971.8|971.2|971.9|971.6|971.6|971.1|1509
1767964540000|2026-01-09 13:15:40|971.7|971.1|971.7|971.1|971.8|971.2|971.7|971.1|0
1767964550000|2026-01-09 13:15:50|971.8|971|971.6|971|971.8|971|971.4|970.7|245
1767964560000|2026-01-09 13:16:00|971.5|970.9|971.6|971.1|971.7|971.2|971.5|970.9|395
1767964570000|2026-01-09 13:16:10|971.5|971|971.6|971.1|971.6|971.1|971.5|971|0
1767964580000|2026-01-09 13:16:20|971.5|970.9|971.5|971|971.5|971|971.5|970.9|0
1767964590000|2026-01-09 13:16:30|971.4|970.9|971.6|971.2|971.6|971.2|971.4|970.9|98
1767964610000|2026-01-09 13:16:50|971.5|971.1|971.5|971.1|971.5|971.1|971.5|971.1|0
1767964620000|2026-01-09 13:17:00||970.9||971||971||970.9|301
1767964630000|2026-01-09 13:17:10|971.6|971.1|971.6|971.1|971.6|971.1|971.6|971.1|0
1767964640000|2026-01-09 13:17:20|971.7|971.3|971.7|971.3|971.7|971.3|971.7|971.3|0
1767964650000|2026-01-09 13:17:30|971.6|971|971.5|971.1|971.6|971.1|971.4|971|302
1767964660000|2026-01-09 13:17:40|971.6|971.2|971.9|971.5|971.9|971.5|971.6|971.2|3
1767964670000|2026-01-09 13:17:50|972|971.6|971.8|971.3|972|971.6|971.8|971.2|553
1767964680000|2026-01-09 13:18:00|971.7|970.3|971.8|971.2|971.8|971.2|970.7|970.3|1124
1767964690000|2026-01-09 13:18:10|971.7|971.3|971.7|971.1|971.8|971.3|971.6|971|650
1767964700000|2026-01-09 13:18:20|971.6|971|971.8|971.1|971.8|971.2|971.6|971|0
1767964710000|2026-01-09 13:18:30|971.7|971.2|971.7|971.2|971.7|971.3|971.7|971.2|200
1767964720000|2026-01-09 13:18:40|971|971.1|971|970.4|971|971.1|971|970.4|0
1767964730000|2026-01-09 13:18:50|971.1|970.7|971.6|971.1|971.6|971.1|971.1|970.7|131
1767964740000|2026-01-09 13:19:00|971.5|971|971.6|971|971.6|971|971.4|970.8|0
1767964750000|2026-01-09 13:19:10|971.7|971.1|971.8|971.2|971.8|971.2|971.7|971.1|0
1767964760000|2026-01-09 13:19:20||971.3||971.2||971.3||971.2|0
1767964770000|2026-01-09 13:19:30||971.4||971.2||971.4||971.2|0
1767964780000|2026-01-09 13:19:40|971.7|971.4|971.8|971.4|971.8|971.4|971.7|971.4|0
1767964800000|2026-01-09 13:20:00|971.7||971.7||971.7||971.7||2
1767964810000|2026-01-09 13:20:10|971.8|971.6|969.8|969.4|972|971.6|969.6|969.2|1933
1767964820000|2026-01-09 13:20:20|970.2|969.6|970|969.4|970.2|969.6|970|969.4|3
1767964830000|2026-01-09 13:20:30|969.9|969.5|969.9|969.4|970|969.5|969.8|969.4|0
1767964840000|2026-01-09 13:20:40|970|969.5|970|969.4|970|969.5|970|969.4|0
1767964850000|2026-01-09 13:20:50|969.7||969.9||969.9||969.7||0
1767964860000|2026-01-09 13:21:00|970|969.5|969.9|969.4|970.2|969.6|969.9|969.4|0
1767964870000|2026-01-09 13:21:10|||||||||300
1767964880000|2026-01-09 13:21:20|969.8||969.9||969.9||969.8||0
1767964900000|2026-01-09 13:21:40|970||969.9||970||969.7||0
1767964910000|2026-01-09 13:21:50|969.8||969.8||969.8||969.8||0
1767964920000|2026-01-09 13:22:00|969.7||969.7||969.7||969.7||0
1767964940000|2026-01-09 13:22:20|||||||||20
1767964970000|2026-01-09 13:22:50|969.6||969.5||969.6||969.5||0
1767964990000|2026-01-09 13:23:10|969.9|969.5|970.2|969.7|970.5|970|969.4|969.1|1062
1767965000000|2026-01-09 13:23:20|970.3|969.8|970.4|970|970.5|970|970.3|969.7|1008
1767965010000|2026-01-09 13:23:30|970.3|969.9|970.6|970.2|970.6|970.2|970.3|969.9|0
1767965020000|2026-01-09 13:23:40|970.5|970|970.5|969.9|970.6|970.1|970.3|969.8|707
1767965030000|2026-01-09 13:23:50||970||969.9||970||969.9|0
1767965040000|2026-01-09 13:24:00|970.4|969.8|970.4|969.9|970.5|970|970.3|969.8|69
1767965050000|2026-01-09 13:24:10||969.8||969.9||969.9||969.8|0
1767965060000|2026-01-09 13:24:20|970.3|969.4|970|969.5|970.3|969.5|969.8|969.4|228
1767965070000|2026-01-09 13:24:30|969.9|969.1|970|969.6|970|969.6|969.7|969.1|411
1767965080000|2026-01-09 13:24:40|969.9|969.5|970|969.5|970|969.5|969.9|969.3|275
1767965090000|2026-01-09 13:24:50||969.6||969.6||969.6||969.6|0
1767965110000|2026-01-09 13:25:10|970.1|969.7|970.1|969.7|970.1|969.7|970.1|969.7|100
1767965120000|2026-01-09 13:25:20|970|969.3|970.2|969.8|970.2|969.8|969.8|969.3|138
1767965130000|2026-01-09 13:25:30|970.1|969.7|968.7|968.2|970.1|969.7|968.7|968.1|350
1767965140000|2026-01-09 13:25:40|968.6|968.3|968.4|967.9|968.6|968.3|968.4|967.9|177
1767965150000|2026-01-09 13:25:50|968.8|968.3|968.6|968.2|968.8|968.3|968.6|968.2|0
1767965160000|2026-01-09 13:26:00|968.9|968.4|968.9|968.3|969.1|968.6|968.8|968.3|625
1767965170000|2026-01-09 13:26:10|968.8|968.4|968.9|968.4|968.9|968.5|968.8|968.4|0
1767965200000|2026-01-09 13:26:40||968.5||968.4||968.5||968.4|53
1767965210000|2026-01-09 13:26:50||968.5||968.5||968.5||968.5|0
1767965220000|2026-01-09 13:27:00||968.6||968.5||968.6||968.5|0
1767965230000|2026-01-09 13:27:10|969.5|969|969.5|969|969.5|969|969.5|969|97
1767965240000|2026-01-09 13:27:20|969.6|969.1|969.5|969|969.6|969.1|969.5|969|0
1767965250000|2026-01-09 13:27:30|969.4|968.9|969.3|968.8|969.4|968.9|969.3|968.7|0
1767965260000|2026-01-09 13:27:40|969.2|968.7|969.3|968.9|969.3|968.9|969.2|968.7|50
1767965270000|2026-01-09 13:27:50|969.2|968.7|969|968.6|969.2|968.7|969|968.4|0
1767965280000|2026-01-09 13:28:00|969.1|968.7|969.1|968.6|969.2|968.7|969|968.6|0
1767965290000|2026-01-09 13:28:10|969.2|968.7|969|968.6|969.2|968.8|969|968.6|0
1767965300000|2026-01-09 13:28:20|969.1|968.7|969|968.6|969.2|968.8|969|968.6|0
1767965310000|2026-01-09 13:28:30||968.7||968.6||968.7||968.6|0
1767965320000|2026-01-09 13:28:40|969.2|968.8|969.3|968.9|969.3|968.9|969|968.8|148
1767965330000|2026-01-09 13:28:50|969.4|969|969.2|968.8|969.4|969|969|968.6|36
1767965340000|2026-01-09 13:29:00|969.1|968.7|969.1|968.6|969.1|968.7|969.1|968.6|0
1767965350000|2026-01-09 13:29:10|969.2|968.7|969.2|968.6|969.2|968.7|969|968.3|579
1767965360000|2026-01-09 13:29:20|969|968.3|969.3|968.6|969.3|968.6|969|968.3|146
1767965370000|2026-01-09 13:29:30|969.4|968.8|969.5|969.3|969.5|969.3|969.3|968.8|508
1767965380000|2026-01-09 13:29:40|969.9|969.2|970.2|969.6|970.2|969.6|969.9|969.2|460
1767965390000|2026-01-09 13:29:50|970.5|969.7|970.8|969.9|970.8|969.9|970.5|969.7|0
1767965400000|2026-01-09 13:30:00|971.8|969.7|971.9|971.1|972|971.1|971.7|969.7|839
1767965410000|2026-01-09 13:30:10|972|971.2|971.7|971.1|972|971.2|971.7|971.1|0
1767965420000|2026-01-09 13:30:20|971.6|970.5|971.1|970.2|971.6|970.5|971.1|970.2|45
1767965430000|2026-01-09 13:30:30|971.4|970.3|971.3|971|971.6|971.1|971.3|970.3|127
1767965440000|2026-01-09 13:30:40|971.1|970.9|971|970.4|971.2|971|971|970.4|0
1767965450000|2026-01-09 13:30:50|971.2|970.5|971.2|970.7|971.2|970.7|971.2|970.5|0
1767965460000|2026-01-09 13:31:00|970.6|970.6|970.4|969.9|970.6|970.7|970|969.4|998
1767965470000|2026-01-09 13:31:10|970.6|969.8|970.5|969.9|970.8|970.2|970.5|969.8|0
1767965480000|2026-01-09 13:31:20|969.9|969.2|969.6|969.1|970|969.4|969.6|969.1|125
1767965490000|2026-01-09 13:31:30|969.3||969.7||969.7||969.3||200
1767965500000|2026-01-09 13:31:40|969.6|969.3|969.7|969.3|969.8|969.4|969.5|969.2|627
1767965510000|2026-01-09 13:31:50|969.6|969.2|969.7|969.4|969.7|969.4|969.5|969.2|535
1767965520000|2026-01-09 13:32:00|969.9|969.3|969.6|969|969.9|969.3|969.5|969|1172
1767965530000|2026-01-09 13:32:10|969.4|968.9|969.6|969|969.6|969|969.4|968.8|0
1767965540000|2026-01-09 13:32:20|969.5|968.9|969.4|968.8|969.5|968.9|969.3|968.8|380
1767965550000|2026-01-09 13:32:30|969.5|968.9|969.6|969|969.6|969|969.5|968.9|0
1767965560000|2026-01-09 13:32:40|969.8|968.9|969.2|968.6|969.8|969.2|969.2|968.6|0
1767965570000|2026-01-09 13:32:50|969.3|968.8|969.3|968.7|969.3|968.8|969.2|968.7|0
1767965580000|2026-01-09 13:33:00||968.6||968.7||968.7||968.6|667
1767965590000|2026-01-09 13:33:10|969.4|968.8|969.5|969|969.5|969|969.3|968.8|0
1767965600000|2026-01-09 13:33:20|969.6|969.1|969.5|969|969.9|969.4|969.5|969|0
1767965620000|2026-01-09 13:33:40|969.4|968.9|969.4|968.9|969.4|968.9|969.4|968.9|0
1767965630000|2026-01-09 13:33:50|969.5|969|969|968.4|969.6|969.2|969|968.4|222
1767965640000|2026-01-09 13:34:00|968.9|968.3|968.6|968|968.9|968.3|968.6|967.9|0
1767965650000|2026-01-09 13:34:10|968.5||968.6||968.6||968.5||0
1767965660000|2026-01-09 13:34:20|968.2|967.5|967.9|967.3|968.2|967.6|967.9|967.3|0
1767965670000|2026-01-09 13:34:30|968|967.5|967.8|967.3|968|967.5|967.8|967.3|97
1767965680000|2026-01-09 13:34:40|967.7|967.2|967.2|966.6|967.7|967.2|967.2|966.6|0
1767965690000|2026-01-09 13:34:50|967.1|966.7|967.1|966.6|967.2|966.7|967.1|966.5|0
1767965700000|2026-01-09 13:35:00||966.5||966.5||966.5||966.5|0
1767965710000|2026-01-09 13:35:10|967.2|966.6|967.5|967|967.6|967.2|967.2|966.6|2919
1767965720000|2026-01-09 13:35:20|967.4|966.8|967.6|966.9|967.8|967.3|967.1|966.7|385
1767965730000|2026-01-09 13:35:30|967.5|966.8|967|966.3|967.6|967|967|966.3|474
1767965740000|2026-01-09 13:35:40|966.8|966.2|966.9|966.4|967|966.5|966.8|966.2|600
1767965750000|2026-01-09 13:35:50||966.5||966.5||966.5||966.5|84
1767965760000|2026-01-09 13:36:00|967|966.7|966.9|966.4|967.1|966.7|966.9|966.4|1170
1767965770000|2026-01-09 13:36:10|967|966.3|967|966.5|967|966.5|967|966.3|0
1767965780000|2026-01-09 13:36:20|966.9|966.4|967|966.5|967|966.5|966.9|966.4|0
1767965790000|2026-01-09 13:36:30|967.1|966.6|967.1|966.6|967.1|966.6|967|966.4|1398
1767965800000|2026-01-09 13:36:40|967||966.8||967||966.8||0
1767965810000|2026-01-09 13:36:50|966.9||966.9||967||966.9||400
1767965820000|2026-01-09 13:37:00|967|966.2|966.7|966.2|967|966.2|966.7|966.2|309
1767965830000|2026-01-09 13:37:10|966.8|966.3|966.8|966.3|966.8|966.3|966.8|966.3|0
1767965850000|2026-01-09 13:37:30|966.9||966.9||966.9||966.9||102
1767965860000|2026-01-09 13:37:40|967|966.5|967|966.5|967|966.5|967|966.5|444
1767965870000|2026-01-09 13:37:50||966.6||966.5||966.6||966.5|0
1767965880000|2026-01-09 13:38:00|966.9|966.6|966.8|966.5|966.9|966.6|966.8|966.5|39
1767965890000|2026-01-09 13:38:10|966.7|966.1|966.6|966|966.7|966.1|966.5|966|622
1767965900000|2026-01-09 13:38:20|966.5||966.5||966.5||966.5||0
1767965910000|2026-01-09 13:38:30|966.4||966.4||966.4||966.4||0
1767965920000|2026-01-09 13:38:40|966.5|966.1|966.7|966.1|966.7|966.1|966.5|966.1|217
1767965930000|2026-01-09 13:38:50|966.6|966.3|966.6|966.1|966.8|966.3|966.6|966.1|579
1767965940000|2026-01-09 13:39:00|966.8|966.2|966.9|966.4|966.9|966.4|966.8|966.2|200
1767965950000|2026-01-09 13:39:10|967|966.5|967|966.5|967|966.5|967|966.5|0
1767965960000|2026-01-09 13:39:20|966.9|966.3|966.9|966.3|966.9|966.3|966.9|966.3|0
1767965970000|2026-01-09 13:39:30|966.8|966.2|966.8|966.2|966.8|966.3|966.8|966.2|0
1767965980000|2026-01-09 13:39:40|966.7|966.1|966.7|966.2|966.7|966.2|966.6|966.1|0
1767965990000|2026-01-09 13:39:50||966.1||966.2||966.2||966.1|470
1767966000000|2026-01-09 13:40:00|966.8|966|966.4|966|966.8|966|966.4|966|0
1767966010000|2026-01-09 13:40:10|966.2|965.7|965.7|965.3|966.2|965.7|965.7|965.1|1417
1767966020000|2026-01-09 13:40:20|965.6|965|965.3|964.7|965.6|965.1|965.3|964.7|291
1767966030000|2026-01-09 13:40:30|965.2|964.6|965.1|964.5|965.2|964.6|965.1|964.5|0
1767966040000|2026-01-09 13:40:40|964.9|964.3|964.9|964.3|964.9|964.5|964.9|964.3|0
1767966050000|2026-01-09 13:40:50|964.8||964.8||964.8||964.8||0
1767966060000|2026-01-09 13:41:00||964.2||964.5||964.5||964.2|0
1767966070000|2026-01-09 13:41:10|965.1|964.4|965.1|964.6|965.3|964.8|965.1|964.4|74
1767966080000|2026-01-09 13:41:20|965.2|964.5|965.1|964.6|965.2|964.6|965.1|964.5|0
1767966090000|2026-01-09 13:41:30|965.2|964.8|965.3|964.8|965.3|964.9|965.2|964.7|0
1767966100000|2026-01-09 13:41:40|965.2|964.7|965.2|964.7|965.2|964.7|965.2|964.7|0
1767966110000|2026-01-09 13:41:50|965.3|964.8|965.3|964.7|965.3|964.8|965.3|964.7|0
1767966120000|2026-01-09 13:42:00||964.8||964.8||964.8||964.8|0
1767966130000|2026-01-09 13:42:10||964.7||964.8||964.8||964.7|105
1767966140000|2026-01-09 13:42:20|965.4|964.9|965.4|965|965.4|965|965.4|964.9|74
1767966160000|2026-01-09 13:42:40|965.5|965.2|965.6|965.2|965.6|965.2|965.5|965.2|0
1767966170000|2026-01-09 13:42:50|965.7|965.3|965.9|965.4|965.9|965.4|965.7|965.2|621
1767966180000|2026-01-09 13:43:00|965.2|965.3|965.2|964.6|965.2|965.3|965.1|964.5|61
1767966190000|2026-01-09 13:43:10|965.1|964.5|964.7|964|965.1|964.5|964.6|964|0
1767966200000|2026-01-09 13:43:20|964.8|964.1|964.7|964.1|964.8|964.1|964.7|964.1|0
1767966210000|2026-01-09 13:43:30|964.2|964|964.2|963.5|964.2|964|964.2|963.5|395
1767966220000|2026-01-09 13:43:40|964.1|963.6|964.1|963.6|964.1|963.6|964.1|963.6|0
1767966230000|2026-01-09 13:43:50|963.9|963.2|963.8|963.2|963.9|963.2|963.8|963.2|118
1767966240000|2026-01-09 13:44:00||963.3||963.1||963.3||963.1|0
1767966250000|2026-01-09 13:44:10||963.2||963.2||963.2||963.2|0
1767966260000|2026-01-09 13:44:20|963.7|963.3|963.7|963.2|963.8|963.3|963.7|963.2|0
1767966280000|2026-01-09 13:44:40|963.6|962.9|963.6|963.1|963.6|963.1|963.5|962.9|98
1767966290000|2026-01-09 13:44:50|963.5|962.9|963.5|963|963.5|963.1|963.5|962.9|0
1767966300000|2026-01-09 13:45:00|963.4|963.1|963.4|962.9|963.4|963.2|963.4|962.9|0
1767966310000|2026-01-09 13:45:10|963.2|962.8|963.3|962.6|963.3|962.8|963.2|962.6|500
1767966320000|2026-01-09 13:45:20|963.1|962.5|963.1|962.5|963.2|962.6|963.1|962.5|424
1767966330000|2026-01-09 13:45:30|963|962.4|963|962.4|963|962.4|963|962.4|0
1767966340000|2026-01-09 13:45:40|962.8|962.3|962.8|962.3|962.8|962.3|962.8|962.3|0
1767966350000|2026-01-09 13:45:50|962.9|962.4|962.8|962.4|962.9|962.4|962.8|962.4|0
1767966360000|2026-01-09 13:46:00|963|962.3|963|962.6|963|962.6|963|962.3|150
1767966370000|2026-01-09 13:46:10|962.9|962.5|962.7|962.2|962.9|962.5|962.7|962.1|0
1767966380000|2026-01-09 13:46:20|962.9|962.5|962.9|962.5|962.9|962.5|962.9|962.5|0
1767966390000|2026-01-09 13:46:30|963|962.6|963.2|962.6|963.2|962.8|963|962.6|449
1767966400000|2026-01-09 13:46:40||962.7||962.7||962.7||962.6|0
1767966420000|2026-01-09 13:47:00|963|962.5|962.7|962.2|963.1|962.5|962.7|962.2|0
1767966430000|2026-01-09 13:47:10|962.6|962|962.6|962.2|962.6|962.2|962.3|961.8|0
1767966440000|2026-01-09 13:47:20|962.7|962.3|962.7|962.2|962.7|962.3|962.7|962.2|97
1767966450000|2026-01-09 13:47:30|962.6|962.3|962.8|962.3|962.8|962.3|962.6|962.2|0
1767966460000|2026-01-09 13:47:40|962.7|962.2|962.7|962.2|962.7|962.2|962.7|962.2|6
1767966470000|2026-01-09 13:47:50|||||||||435
1767966480000|2026-01-09 13:48:00|||||||||2000
1767966490000|2026-01-09 13:48:10|962.6||962.6||962.6||962.6||0
1767966500000|2026-01-09 13:48:20|962.5|962.4|962.8|962.4|962.8|962.4|962.5|962.3|1200
1767966510000|2026-01-09 13:48:30|||||||||1
1767966520000|2026-01-09 13:48:40||962.5||962.5||962.5||962.5|0
1767966530000|2026-01-09 13:48:50|962.7|962.2|962.7|962.2|962.7|962.2|962.7|962.2|1080
1767966540000|2026-01-09 13:49:00||962.1||962.1||962.1||962.1|51
1767966550000|2026-01-09 13:49:10|962.6|962|962.5|961.9|962.6|962|962.5|961.9|0
1767966560000|2026-01-09 13:49:20||962||962||962||961.9|0
1767966580000|2026-01-09 13:49:40|962.7|962.2|962.7|962.1|962.7|962.2|962.7|962.1|99
1767966590000|2026-01-09 13:49:50|962.6|962|962.6|962|962.6|962|962.6|962|0
1767966600000|2026-01-09 13:50:00||962.1||962.1||962.1||962.1|0
1767966610000|2026-01-09 13:50:10|962.3|962|962.2|961.6|962.3|962|962.2|961.6|300
1767966620000|2026-01-09 13:50:20||961.8||961.6||961.8||961.6|0
1767966630000|2026-01-09 13:50:30|961.9|961.3|961.9|961.3|961.9|961.3|961.9|961.3|0
1767966640000|2026-01-09 13:50:40|961.8|961.2|961.8|961.2|961.8|961.2|961.8|961.2|0
1767966650000|2026-01-09 13:50:50||961.3||961.4||961.4||961.2|0
1767966660000|2026-01-09 13:51:00|962|961.5|962|961.4|962|961.5|962|961.3|104
1767966670000|2026-01-09 13:51:10|||||||||1060
1767966680000|2026-01-09 13:51:20|961.9|961.6|961.8|961.6|961.9|961.6|961.8|961.6|0
1767966690000|2026-01-09 13:51:30|961.7|961.1|961.7|961.1|961.7|961.1|961.7|961.1|90
1767966700000|2026-01-09 13:51:40|961.6||961.7||961.7||961.6||0
1767966710000|2026-01-09 13:51:50|961.6||961.6||961.6||961.6||0
1767966720000|2026-01-09 13:52:00|961.7|961.2|961.6|961.1|961.8|961.2|961.6|961.1|104
1767966730000|2026-01-09 13:52:10|961.7|961.2|961.8|961.3|961.8|961.3|961.7|961.2|0
1767966740000|2026-01-09 13:52:20|961.9|961.6|962.3|961.8|962.3|961.8|961.9|961.6|100
1767966750000|2026-01-09 13:52:30|962.2|961.7|962.2|961.7|962.2|961.7|962.2|961.7|0
1767966760000|2026-01-09 13:52:40|962.1|961.6|962.1|961.6|962.1|961.6|962.1|961.6|0
1767966770000|2026-01-09 13:52:50|962.6|961.9|962.6|962.1|962.6|962.1|962.6|961.9|428
1767966780000|2026-01-09 13:53:00|962.5|961.9|962.5|961.9|962.5|961.9|962.5|961.8|0
1767966790000|2026-01-09 13:53:10|962.6|962|962.5|961.9|962.6|962|962.5|961.9|95
1767966800000|2026-01-09 13:53:20|962.4||962.4||962.4||962.4||0
1767966810000|2026-01-09 13:53:30|962.6|962|962.3|961.8|962.6|962|962.3|961.7|103
1767966820000|2026-01-09 13:53:40|962.5|961.9|962.4|961.8|962.5|961.9|962.4|961.8|0
1767966830000|2026-01-09 13:53:50||961.9||961.9||961.9||961.9|425
1767966840000|2026-01-09 13:54:00|962.3|961.8|961.8|961.2|962.3|961.8|961.8|961.2|0
1767966850000|2026-01-09 13:54:10||961.3||961.2||961.3||961.2|0
1767966860000|2026-01-09 13:54:20|961.7|961.4|961.8|961.3|962|961.4|961.6|961.3|712
1767966870000|2026-01-09 13:54:30|962.3|961.8|962.4|962|962.4|962|962.3|961.7|293
1767966880000|2026-01-09 13:54:40|962.5|961.9|962.5|962|962.5|962.1|962.5|961.9|200
1767966890000|2026-01-09 13:54:50||961.9||961.9||961.9||961.9|0
1767966900000|2026-01-09 13:55:00|962.4|961.8|962.5|962|962.5|962|962.4|961.8|0
1767966910000|2026-01-09 13:55:10|962.4|961.8|962.5|961.8|962.5|961.9|962.3|961.8|0
1767966920000|2026-01-09 13:55:20|962.4||962.2||962.4||962.2||350
1767966930000|2026-01-09 13:55:30||961.7||961.7||961.7||961.7|0
1767966940000|2026-01-09 13:55:40||961.6||961.7||961.7||961.6|0
1767966950000|2026-01-09 13:55:50|962.1||962||962.1||962||0
1767966960000|2026-01-09 13:56:00|962.1||962.1||962.1||962.1||0
1767966970000|2026-01-09 13:56:10|962||962.2||962.2||962||273
1767966980000|2026-01-09 13:56:20|962.1||962.1||962.1||962||0
1767966990000|2026-01-09 13:56:30||961.5||961.5||961.5||961.5|0
1767967000000|2026-01-09 13:56:40|962|961.4|961.6|961.1|962|961.4|961.6|961.1|0
1767967010000|2026-01-09 13:56:50|961.4|960.9|961.4|960.9|961.4|960.9|961.4|960.9|0
1767967020000|2026-01-09 13:57:00|961.2|960.6|961.3|960.8|961.3|960.8|961.2|960.6|40
1767967030000|2026-01-09 13:57:10|961.4|961|961.5|960.9|961.5|961|961.4|960.9|0
1767967040000|2026-01-09 13:57:20|961.4||961.4||961.4||961.4||0
1767967050000|2026-01-09 13:57:30||960.8||960.8||960.8||960.8|1200
1767967060000|2026-01-09 13:57:40|||||||||260
1767967070000|2026-01-09 13:57:50|961.3||961.3||961.3||961.3||0
1767967080000|2026-01-09 13:58:00|961.2||961.2||961.2||961.2||0
1767967100000|2026-01-09 13:58:20|961.4|960.9|961.3|960.8|961.4|960.9|961.3|960.8|133
1767967110000|2026-01-09 13:58:30|961.2|960.7|961.3|960.7|961.3|960.7|961.2|960.6|0
1767967120000|2026-01-09 13:58:40|961.2||961.1||961.2||961.1||0
1767967130000|2026-01-09 13:58:50|961|960.3|960.9|960.3|961|960.3|960.9|960.3|381
1767967140000|2026-01-09 13:59:00|960.8|960.1|960.6|960.3|960.8|960.3|960.6|960.1|1000
1767967150000|2026-01-09 13:59:10|960.7|960.4|961.4|960.9|961.4|960.9|960.6|960.4|972
1767967160000|2026-01-09 13:59:20|961.3|960.8|961.4|960.8|961.5|960.9|961.2|960.6|1651
1767967170000|2026-01-09 13:59:30|961.2|960.7|961.1|960.5|961.2|960.7|961.1|960.5|0
1767967180000|2026-01-09 13:59:40|961.2|960.6|961.3|960.6|961.3|960.6|961.2|960.6|0
1767967190000|2026-01-09 13:59:50||960.7||960.6||960.7||960.6|0
1767967200000|2026-01-09 14:00:00|961.2|960.4|961.1|960.4|961.3|960.4|961.1|960.4|0
1767967210000|2026-01-09 14:00:10|961.3|960.6|961|960.2|961.3|960.7|961|960.2|235
1767967220000|2026-01-09 14:00:20|960.9|960.1|960.6|960.1|960.9|960.1|960.6|960.1|0
1767967230000|2026-01-09 14:00:30|960.8|960.2|960.8|960.3|960.8|960.3|960.8|960.2|247
1767967240000|2026-01-09 14:00:40|961.2|960.5|961.2|960.7|961.2|960.8|961.1|960.5|1634
1767967260000|2026-01-09 14:01:00|961.1|960.5|961.2|960.5|961.2|960.7|961.1|960.5|1000
1767967270000|2026-01-09 14:01:10||960.6||960.6||960.6||960.6|0
1767967280000|2026-01-09 14:01:20|961.7|960.9|961.6|961|961.7|961.1|961.5|960.8|794
1767967290000|2026-01-09 14:01:30|962.8|962.2|962.6|962|962.8|962.2|962.6|961.9|400
1767967300000|2026-01-09 14:01:40|963|962.1|963.3|962.7|963.3|962.7|962.9|962.1|0
1767967310000|2026-01-09 14:01:50|963.5|962.9|963.5|963|963.6|963|963.4|962.7|1115
1767967320000|2026-01-09 14:02:00|963.6|963.2|963.7|962.9|963.8|963.2|963.6|962.9|253
1767967330000|2026-01-09 14:02:10|963.6|963.1|963.7|963|963.7|963.1|963.6|962.9|0
1767967340000|2026-01-09 14:02:20|963.6|962.8|963.4|962.8|963.6|962.8|963.4|962.8|0
1767967350000|2026-01-09 14:02:30|963.5||963.5||963.5||963.5||0
1767967360000|2026-01-09 14:02:40|963.7|963|963.7|963.2|963.7|963.2|963.5|962.8|0
1767967380000|2026-01-09 14:03:00||963.1||963.2||963.2||963.1|150
1767967390000|2026-01-09 14:03:10|963.8|963.1|964.1|963.5|964.4|963.8|963.7|963.1|201
1767967400000|2026-01-09 14:03:20|964.3|963.7|964.2|963.6|964.3|963.7|964.2|963.6|0
1767967410000|2026-01-09 14:03:30|964.3|963.7|964.5|963.9|964.6|964.1|964.2|963.7|3
1767967420000|2026-01-09 14:03:40|964.4|963.7|964.4|963.8|964.5|963.8|964.4|963.7|0
1767967430000|2026-01-09 14:03:50|964.2|963.6|964.2|963.6|964.2|963.6|964.2|963.6|0
1767967440000|2026-01-09 14:04:00|964|963.4|964|963.5|964.2|963.6|964|963.4|70
1767967450000|2026-01-09 14:04:10|964.1|963.4|963.9|963.3|964.1|963.4|963.9|963.3|0
1767967460000|2026-01-09 14:04:20|963.6|963.2|963.6|963|963.6|963.2|963.6|963|0
1767967470000|2026-01-09 14:04:30||963.1||963||963.1||962.9|0
1767967490000|2026-01-09 14:04:50|963.5||963.5||963.5||963.5||0
1767967500000|2026-01-09 14:05:00|963.8|963.2|964|963.4|964.2|963.6|963.8|963.2|100
1767967510000|2026-01-09 14:05:10|964.1|963.6|964.1|963.5|964.2|963.6|964|963.4|0
1767967520000|2026-01-09 14:05:20|964.2|963.6|964.4|963.8|964.5|963.9|964.1|963.5|0
1767967530000|2026-01-09 14:05:30|964.5||964.4||964.5||964.4||0
1767967540000|2026-01-09 14:05:40|964.3|963.7|964.4|963.7|964.4|963.7|964.3|963.7|0
1767967550000|2026-01-09 14:05:50|964.3|963.8|964.4|963.7|964.5|963.8|964.3|963.7|0
1767967560000|2026-01-09 14:06:00|964.3|963.8|964.3|963.7|964.4|963.8|964.3|963.7|19
1767967570000|2026-01-09 14:06:10||964||963.7||964||963.7|58
1767967580000|2026-01-09 14:06:20|964.2|963.6|964.3|963.7|964.3|963.8|964.2|963.6|0
1767967600000|2026-01-09 14:06:40|965.4|963.6|965.7|965.1|965.7|965.1|965.3|963.6|886
1767967610000|2026-01-09 14:06:50|965.9|965.2|965.5|964.8|965.9|965.2|965.5|964.8|428
1767967620000|2026-01-09 14:07:00|965.2|964.5|965.2|964.5|965.2|964.5|965.2|964.5|3
1767967630000|2026-01-09 14:07:10|965|964.3|964.8|964.1|965|964.3|964.8|964.1|1000
1767967660000|2026-01-09 14:07:40|964.7|964|964.8|964.2|964.8|964.2|964.5|963.8|0
1767967670000|2026-01-09 14:07:50|964.7|964.1|964.6|964.1|964.7|964.1|964.5|964|0
1767967680000|2026-01-09 14:08:00|964.5||964.7||964.7||964.5||0
1767967690000|2026-01-09 14:08:10|964.6||964.5||964.6||964.5||0
1767967700000|2026-01-09 14:08:20|964.4||964.4||964.4||964.4||0
1767967710000|2026-01-09 14:08:30|964.3|963.7|964.2|963.7|964.3|963.7|964.2|963.7|49
1767967720000|2026-01-09 14:08:40|964|963.6|964|963.4|964.1|963.6|963.9|963.3|0
1767967750000|2026-01-09 14:09:10|963.9|963.3|963.8|963.2|964|963.3|963.8|963.2|50
1767967760000|2026-01-09 14:09:20|963.7|963.1|963.6|963|963.7|963.1|963.6|963|0
1767967770000|2026-01-09 14:09:30|963.7|963.3|963.8|963.2|964|963.4|963.7|963.2|104
1767967780000|2026-01-09 14:09:40|964.4|963.4|964.3|963.5|964.4|963.7|964.2|963.4|43
1767967790000|2026-01-09 14:09:50|964.2|963.6|964.3|963.5|964.3|963.6|964.2|963.5|0
1767967810000|2026-01-09 14:10:10|964.2|963.4|964.1|963.4|964.2|963.4|964.1|963.4|50
1767967820000|2026-01-09 14:10:20||963.7||963.5||963.7||963.5|0
1767967830000|2026-01-09 14:10:30|964|963.4|963.2|962.9|964|963.4|963.2|962.5|0
1767967840000|2026-01-09 14:10:40|963.4|962.7|964|963.4|964|963.4|963.4|962.7|233
1767967850000|2026-01-09 14:10:50|963.9|963.2|964|963.3|964|963.4|963.9|963.2|0
1767967860000|2026-01-09 14:11:00|963.9||963.9||963.9||963.9||0
1767967870000|2026-01-09 14:11:10||963.4||963.4||963.4||963.3|1
1767967880000|2026-01-09 14:11:20||963.2||963.2||963.4||963.2|0
1767967890000|2026-01-09 14:11:30|964.2|963.4|963.8|963.3|964.2|963.8|963.8|963.3|811
1767967900000|2026-01-09 14:11:40|964.1|963.4|964.1|963.6|964.2|963.6|964.1|963.4|0
1767967910000|2026-01-09 14:11:50|964.2|963.5|964|963.3|964.2|963.5|964|963.2|0
1767967920000|2026-01-09 14:12:00|963.9|963.2|963.8|963.2|963.9|963.2|963.8|963.2|0
1767967930000|2026-01-09 14:12:10||963.3||963.2||963.3||963.2|0
1767967940000|2026-01-09 14:12:20||963.3||963.2||963.3||963.2|0
1767967950000|2026-01-09 14:12:30|964|963.3|964|963.4|964|963.4|964|963.3|103
1767967960000|2026-01-09 14:12:40|963.9|963.3|963.9|963.2|963.9|963.4|963.8|963.2|0
1767967980000|2026-01-09 14:13:00|963.8||963.9||963.9||963.8||0
1767967990000|2026-01-09 14:13:10|963.8|963.3|963.8|963.2|963.8|963.3|963.8|963.2|0
1767968000000|2026-01-09 14:13:20|963.7||963.9||963.9||963.7||0
1767968010000|2026-01-09 14:13:30||963.4||963.4||963.5||963.4|0
1767968020000|2026-01-09 14:13:40|964|963.5|964.1|963.7|964.1|963.7|964|963.5|217
1767968030000|2026-01-09 14:13:50|964|963.6|963.8|963.3|964.1|963.6|963.8|963.3|1200
1767968050000|2026-01-09 14:14:10|963.7|963.2|963.7|963.1|963.7|963.2|963.7|963|0
1767968060000|2026-01-09 14:14:20|963.8|963.2|963.8|963.2|963.8|963.2|963.8|963.1|0
1767968070000|2026-01-09 14:14:30|963.9|963.3|964|963.4|964|963.4|963.9|963.2|0
1767968080000|2026-01-09 14:14:40|964.1|963.5|964.1|963.4|964.1|963.5|964.1|963.4|0
1767968090000|2026-01-09 14:14:50||963.5||963.9||963.9||963.5|0
1767968100000|2026-01-09 14:15:00|964.4|963.8|964.4|963.9|964.4|964|964.4|963.8|200
1767968110000|2026-01-09 14:15:10|964.5|964|964.5|963.9|964.5|964|964.5|963.9|0
1767968120000|2026-01-09 14:15:20|964.4|964|964.4|964|964.4|964|964.4|964|14
1767968130000|2026-01-09 14:15:30|964.3|963.7|963.7|963.1|964.3|963.7|963.7|963.1|419
1767968140000|2026-01-09 14:15:40|963.8|963|963.7|963.2|963.8|963.2|963.7|963|0
1767968150000|2026-01-09 14:15:50|963.5|963|963.8|963.3|963.8|963.3|963.5|963|0
1767968160000|2026-01-09 14:16:00|963.9|963.1|963.7|963.1|963.9|963.1|963.7|963.1|97
1767968170000|2026-01-09 14:16:10|963.1|962.5|962.9|962.3|963.2|962.5|962.9|962.3|0
1767968180000|2026-01-09 14:16:20|963.1|962.5|963|962.4|963.1|962.5|963|962.4|99
1767968190000|2026-01-09 14:16:30||962.5||962.5||962.5||962.5|0
1767968200000|2026-01-09 14:16:40|963.1||963||963.1||963||0
1767968210000|2026-01-09 14:16:50|||||||||200
1767968220000|2026-01-09 14:17:00|962.8||962.8||962.8||962.8||410
1767968240000|2026-01-09 14:17:20|963|963|963.6|963.1|963.6|963.1|963|963|0
1767968250000|2026-01-09 14:17:30|||||||||80
1767968260000|2026-01-09 14:17:40|963.9|963.3|963.9|963.3|963.9|963.3|963.9|963.3|317
1767968270000|2026-01-09 14:17:50|964|963.4|964|963.4|964|963.4|964|963.4|0
1767968280000|2026-01-09 14:18:00|963.9|963.5|963.9|963.4|963.9|963.5|963.9|963.4|2
1767968290000|2026-01-09 14:18:10|964|963.3|964.3|963.7|964.4|963.8|964|963.3|100
1767968300000|2026-01-09 14:18:20|964.4|963.8|964.9|964.3|964.9|964.3|964.4|963.8|0
1767968310000|2026-01-09 14:18:30|964.8|964.2|964.6|964|964.8|964.2|964.6|964|5
1767968320000|2026-01-09 14:18:40|964.7|964.1|964.9|964.3|965|964.4|964.6|964|182
1767968330000|2026-01-09 14:18:50|965|964.4|965|964.4|965|964.4|964.8|964.2|0
1767968340000|2026-01-09 14:19:00|964.9|964.6|964.9|964.3|965|964.6|964.9|964.3|0
1767968350000|2026-01-09 14:19:10|965|964.4|964.9|964.4|965|964.5|964.9|964.3|0
1767968360000|2026-01-09 14:19:20|964.8|964.2|964.3|963.6|964.8|964.2|964.2|963.6|0
1767968370000|2026-01-09 14:19:30|964.2|963.5|963.6|963|964.2|963.5|963.5|963|0
1767968380000|2026-01-09 14:19:40|963.8|963.1|964|963.4|964|963.4|963.7|963.1|198
1767968390000|2026-01-09 14:19:50||963.5||963.6||963.6||963.5|0
1767968400000|2026-01-09 14:20:00|964.2|963.5|964.2|963.7|964.2|963.7|964.2|963.5|80
1767968410000|2026-01-09 14:20:10|964.1|963.6|964.1|963.6|964.1|963.6|964.1|963.6|0
1767968420000|2026-01-09 14:20:20|964.2||964.2||964.2||964.2||0
1767968430000|2026-01-09 14:20:30|964.1|963.9|964.5|963.9|964.5|963.9|964.1|963.9|121
1767968440000|2026-01-09 14:20:40|964.7|964.2|964.7|964.1|964.7|964.2|964.7|964.1|0
1767968450000|2026-01-09 14:20:50|964.6|964.2|964.9|964.4|964.9|964.4|964.6|964.2|0
1767968460000|2026-01-09 14:21:00|965|964.5|964.9|964.3|965.1|964.5|964.9|964.3|363
1767968470000|2026-01-09 14:21:10|965||965||965||965||1
1767968480000|2026-01-09 14:21:20||964.5||964.4||964.5||964.4|0
1767968490000|2026-01-09 14:21:30||964.5||964.6||964.6||964.5|0
1767968510000|2026-01-09 14:21:50|965.3|964.7|965.3|964.8|965.3|964.8|965.3|964.7|5
1767968520000|2026-01-09 14:22:00|965.1||965.1||965.1||965.1||0
1767968530000|2026-01-09 14:22:10|965.2|964.4|965|964.4|965.2|964.4|964.9|964.4|43
1767968540000|2026-01-09 14:22:20|964.9|964.5|964.9|964.4|964.9|964.5|964.9|964.4|0
1767968550000|2026-01-09 14:22:30|964.7|964.3|964.3|963.7|964.7|964.3|964.2|963.5|4650
1767968560000|2026-01-09 14:22:40|964.6|963.8|964.6|963.9|964.6|963.9|964.6|963.8|0
1767968570000|2026-01-09 14:22:50|964.7|964|964.9|964.3|964.9|964.3|964.5|964|400
1767968580000|2026-01-09 14:23:00|964.7|964.4|964.8|964.2|964.8|964.5|964.7|964.1|0
1767968600000|2026-01-09 14:23:20|964.7|964.1|964.8|964.1|964.8|964.1|964.7|964.1|0
1767968610000|2026-01-09 14:23:30|964.7|964.3|965.1|964.5|965.2|964.6|964.7|964.3|97
1767968620000|2026-01-09 14:23:40|964.9|964.3|964.9|964.3|965|964.3|964.9|964.3|0
1767968630000|2026-01-09 14:23:50|965|964.5|965.1|964.4|965.1|964.5|965|964.4|0
1767968640000|2026-01-09 14:24:00|965|964.6|965|964.6|965|964.6|965|964.6|0
1767968650000|2026-01-09 14:24:10||964.5||964.5||964.5||964.5|0
1767968660000|2026-01-09 14:24:20|964.9|964.3|964.8|964.2|964.9|964.3|964.8|964.2|0
1767968670000|2026-01-09 14:24:30|964.7|964.1|964.6|964|964.8|964.1|964.6|964|0
1767968680000|2026-01-09 14:24:40|964.7|964.1|964.8|964.2|964.8|964.2|964.7|964.1|0
1767968690000|2026-01-09 14:24:50||964.3||964.3||964.3||964.2|0
1767968700000|2026-01-09 14:25:00|964.7|964.4|964.6|964.1|964.7|964.4|964.6|964.1|0
1767968710000|2026-01-09 14:25:10|964.5|964|964|963.4|964.8|964.3|964|963.4|534
1767968720000|2026-01-09 14:25:20|964.5|963.5|964.1|963.5|964.5|963.8|964.1|963.5|1200
1767968730000|2026-01-09 14:25:30|964|963.4|963.9|963.3|964|963.4|963.9|963.3|0
1767968740000|2026-01-09 14:25:40|964|963.4|965.6|964.9|965.7|965.1|964|963.4|1617
1767968750000|2026-01-09 14:25:50|965.4|964.8|966|965.3|966.2|965.3|965.4|964.8|96
1767968760000|2026-01-09 14:26:00|965|964.5|965.6|964.9|965.6|964.9|965|964.2|1000
1767968770000|2026-01-09 14:26:10|965.5|964.8|965.2|964.5|965.6|964.9|965.2|964.5|0
1767968780000|2026-01-09 14:26:20|965.1|964.4|965.1|964.4|965.1|964.4|965.1|964.4|100
1767968790000|2026-01-09 14:26:30|965.3|964.7|965.2|964.7|965.4|964.7|965.2|964.7|99
1767968800000|2026-01-09 14:26:40|965.4|964.6|964.9|964.3|965.4|964.6|964.9|964.3|0
1767968810000|2026-01-09 14:26:50|965.2|964.6|965.3|964.7|965.4|964.8|965.2|964.6|0
1767968820000|2026-01-09 14:27:00|965.1|964.5|965|964.5|965.1|964.5|965|964.5|0
1767968830000|2026-01-09 14:27:10|965.2|964.6|965.5|964.9|965.6|965.1|965.2|964.6|104
1767968840000|2026-01-09 14:27:20|||||||||15
1767968850000|2026-01-09 14:27:30||964.8||964.9||964.9||964.8|0
1767968860000|2026-01-09 14:27:40|965.9|965.3|966|965.5|966|965.5|965.9|965.3|0
1767968870000|2026-01-09 14:27:50|965.7|965.1|965.8|965.2|965.8|965.2|965.7|965|128
1767968880000|2026-01-09 14:28:00|965.2|964.6|965.4|964.8|965.4|964.9|965.1|964.6|20
1767968890000|2026-01-09 14:28:10|965.3|964.6|965.4|964.8|965.4|964.8|965.3|964.6|0
1767968900000|2026-01-09 14:28:20|965.7|964.7|965.7|965.1|965.7|965.2|965.7|964.7|98
1767968920000|2026-01-09 14:28:40|965.6|964.9|965.7|965.1|965.7|965.1|965.6|964.9|0
1767968930000|2026-01-09 14:28:50|965.5|964.9|965.3|964.7|965.6|964.9|965.3|964.7|108
1767968940000|2026-01-09 14:29:00|965.4|964.5|965.3|964.6|965.4|964.8|965.3|964.5|101
1767968950000|2026-01-09 14:29:10|965.6|964.9|965.6|965|965.6|965|965.5|964.9|0
1767968960000|2026-01-09 14:29:20|965.5|964.7|965.7|965.1|965.7|965.2|965.2|964.7|0
1767968970000|2026-01-09 14:29:30|966.8|966.2|966.6|965.9|967|966.2|966.6|965.9|104
1767968980000|2026-01-09 14:29:40|966.8|966.1|966.3|965.6|966.8|966.1|966.2|965.6|98
1767968990000|2026-01-09 14:29:50|966.2|965.9|966.2|965.6|966.4|965.9|966.2|965.6|0
1767969000000|2026-01-09 14:30:00|966.6|965.4|967|966.4|967.2|966.6|966.3|965.4|0
1767969010000|2026-01-09 14:30:10|967.2|966.5|967.2|966.6|967.2|966.6|966.9|966.4|347
1767969020000|2026-01-09 14:30:20|967.7|966.7|968.6|968|968.6|968.1|967.6|966.7|913
1767969030000|2026-01-09 14:30:30|968.7|967.9|968.8|968.2|968.9|968.4|968.5|967.9|339
1767969040000|2026-01-09 14:30:40|968.6|968|968.8|968.3|968.9|968.3|968.5|968|676
1767969050000|2026-01-09 14:30:50|970|969.5|970|969.4|970|969.5|969.5|969|268
1767969060000|2026-01-09 14:31:00|969.8|969.3|969.7|969|970.2|970|969.6|969|459
1767969070000|2026-01-09 14:31:10|969.5|968.9|969.3|968.7|970.1|969.5|969|968.6|342
1767969080000|2026-01-09 14:31:20|969.2|968.9|969.1|968.7|969.5|969|969|968.6|293
1767969090000|2026-01-09 14:31:30|969.2|968.8|969.7|968.9|970.5|970|969.2|968.7|175
1767969100000|2026-01-09 14:31:40|969.8|969.1|971.3|970.7|971.3|970.8|969.8|969.1|421
1767969110000|2026-01-09 14:31:50|971.5|970.6|971.6|971|972|971.3|971.4|970.6|800
1767969120000|2026-01-09 14:32:00|971.7|970.9|971.6|970.9|972.2|971.5|971.6|970.9|9155
1767969130000|2026-01-09 14:32:10|971.5|970.8|971.7|971.1|971.8|971.1|971.3|970.6|42
1767969140000|2026-01-09 14:32:20|971.5|971.2|971.7|970.9|971.7|971.2|971.4|970.8|161
1767969150000|2026-01-09 14:32:30|971.6|971|971.1|970.6|971.6|971|971.1|970.6|0
1767969160000|2026-01-09 14:32:40|971.3|970.8|968.9|968.5|971.3|970.8|968.9|968.5|1146
1767969170000|2026-01-09 14:32:50|969|968.3|969.4|969.1|969.6|969.1|968.9|968.3|1843
1767969180000|2026-01-09 14:33:00|969.5|969.3|970.8|970.2|970.8|970.3|969.5|969.3|268
1767969190000|2026-01-09 14:33:10|970.7|970.1|970.2|970|970.8|970.1|970.2|970|1807
1767969200000|2026-01-09 14:33:20|970|969.7|969.7|969.2|970|969.7|969.7|969.2|1305
1767969210000|2026-01-09 14:33:30|969.6|969.1|969.5|969|970.1|969.6|969.4|968.9|4
1767969220000|2026-01-09 14:33:40|969.9|969.3|969.5|968.9|970|969.5|969.4|968.9|204
1767969230000|2026-01-09 14:33:50|969.4|968.5|968.2|967.6|969.4|968.8|968|967.6|32
1767969240000|2026-01-09 14:34:00|968.3|967.7|968.6|968.1|968.6|968.1|968|967.5|180
1767969250000|2026-01-09 14:34:10|968.2|968|968.3|967.8|968.3|968|967.9|967.3|769
1767969260000|2026-01-09 14:34:20|968.2|967.4|967.7|967.2|968.2|967.4|967.7|967.2|262
1767969270000|2026-01-09 14:34:30|967.8|967.3|967.9|967.3|968|967.5|967.5|967|227
1767969280000|2026-01-09 14:34:40|967.8|967.2|967.5|966.8|967.8|967.2|967|966.3|600
1767969290000|2026-01-09 14:34:50|967.3|966.6|967.3|966.7|967.3|966.7|967.1|966.4|512
1767969300000|2026-01-09 14:35:00|967.5|966.9|967.9|967.4|967.9|967.4|967.5|966.8|484
1767969310000|2026-01-09 14:35:10|968.1|967.5|968.4|967.6|968.4|967.7|968.1|967.5|204
1767969320000|2026-01-09 14:35:20|968.2|967.4|967.9|967.4|968.2|967.5|967.8|967.4|0
1767969330000|2026-01-09 14:35:30|968|967.5|967.8|967.4|968.2|967.6|967.8|967.4|0
1767969340000|2026-01-09 14:35:40|968||967.8||968.1||967.8||0
1767969350000|2026-01-09 14:35:50|967.4|966.9|966.7|966.1|967.4|966.9|966.7|966.1|126
1767969360000|2026-01-09 14:36:00|966.5|966|966.3|965.5|966.6|966|966|965.3|0
1767969370000|2026-01-09 14:36:10|966.1|965.4|966|965.3|966.2|965.6|966|965.3|0
1767969380000|2026-01-09 14:36:20|965.9|965.1|964.9|964.3|965.9|965.1|964.9|964.3|5
1767969390000|2026-01-09 14:36:30|964.8|964.1|964.8|964.2|964.8|964.3|964.5|964|233
1767969400000|2026-01-09 14:36:40|964.5|964.1|964.5|964|964.5|964.1|964.4|964|40
1767969410000|2026-01-09 14:36:50|964.6|964.1|964.8|964.1|964.8|964.1|964.6|964|0
1767969420000|2026-01-09 14:37:00|964.9|964.3|964.6|963.9|965|964.3|964.5|963.6|34
1767969430000|2026-01-09 14:37:10|964.4|963.7|964.3|963.8|964.4|963.8|964.2|963.6|0
1767969440000|2026-01-09 14:37:20|964.4|964.4|964.9|964.1|965|964.4|964.4|964.1|632
1767969450000|2026-01-09 14:37:30|964.7|964|964.7|964|964.7|964|964.7|964|0
1767969460000|2026-01-09 14:37:40|964.5|963.9|963.2|962.5|964.5|963.9|963.2|962.5|0
1767969470000|2026-01-09 14:37:50|963.5|962.6|963.8|963.2|963.8|963.3|963.5|962.6|0
1767969480000|2026-01-09 14:38:00|963.7|963.1|962.8|962.3|963.7|963.1|962.7|962.2|67
1767969490000|2026-01-09 14:38:10|963|962.4|963|962.5|963|962.5|963|962.2|131
1767969500000|2026-01-09 14:38:20||962.6||962.6||962.6||962.6|155
1767969510000|2026-01-09 14:38:30|963.1|962.5|963.2|962.7|963.2|962.7|963.1|962.5|13
1767969520000|2026-01-09 14:38:40|962.6|962.6|963|962.5|963.2|962.6|962.6|962|0
1767969530000|2026-01-09 14:38:50|962.9|962.4|962.2|961.6|963|962.4|962.1|961.5|2113
1767969540000|2026-01-09 14:39:00|962.5|961.8|962.4|961.7|962.7|962.1|962.4|961.7|329
1767969550000|2026-01-09 14:39:10|962.1|961.5|962.5|962|962.6|962.1|962.1|961.5|70
1767969560000|2026-01-09 14:39:20|962.4|962.1|962.7|962.1|962.9|962.3|962.4|962|450
1767969570000|2026-01-09 14:39:30|962.5|962.2|962.5|962|962.7|962.2|962.5|962|0
1767969580000|2026-01-09 14:39:40|962.1|961.7|962|961.5|962.1|961.7|962|961.5|2536
1767969590000|2026-01-09 14:39:50|962.1|961.4|961.3|961|962.1|961.5|961.3|961|301
1767969600000|2026-01-09 14:40:00|961|960.4|961.6|961|961.6|961|961|960.4|559
1767969610000|2026-01-09 14:40:10|961.5|961.1|962|961.5|962|961.5|961.5|961|20
1767969620000|2026-01-09 14:40:20|961.9|961.3|961.8|961.2|961.9|961.3|961.8|961.1|9
1767969630000|2026-01-09 14:40:30|961.9|961.4|961.9|961.4|962|961.4|961.9|961.3|0
1767969640000|2026-01-09 14:40:40|962|961.5|962.1|961.5|962.1|961.5|962|961.4|0
1767969650000|2026-01-09 14:40:50|962.4|961.8|962.7|962.2|962.7|962.2|962.4|961.8|198
1767969660000|2026-01-09 14:41:00|962.8|962.4|962.8|962.1|963.3|962.7|962.8|962.1|0
1767969670000|2026-01-09 14:41:10|962.7|962|962.6|962|962.9|962.5|962.5|962|199
1767969680000|2026-01-09 14:41:20|962.5|962.1|962.6|962|962.6|962.1|962.5|962|0
1767969690000|2026-01-09 14:41:30|962.1|961.6|961.6|961.1|962.1|961.6|961.6|961.1|0
1767969700000|2026-01-09 14:41:40|961.2|960.7|961.6|961.1|961.6|961.1|961.2|960.7|155
1767969710000|2026-01-09 14:41:50|961.5|961|961.5|961|961.5|961|961.5|960.9|0
1767969720000|2026-01-09 14:42:00|961.6|961.1|961.8|961.4|961.9|961.5|961.5|961.1|200
1767969730000|2026-01-09 14:42:10|961.9|961.3|961.7|961.2|961.9|961.4|961.7|961.2|265
1767969740000|2026-01-09 14:42:20|961.6|961.1|961.7|961.1|961.7|961.1|961.6|961.1|0
1767969750000|2026-01-09 14:42:30|961.9|961.4|961.4|961|961.9|961.4|961.4|961|0
1767969760000|2026-01-09 14:42:40|961.6|961.1|961.5|961.1|961.6|961.1|961.5|961.1|0
1767969770000|2026-01-09 14:42:50|961.6|961.2|961.9|961.3|962|961.5|961.6|961.1|0
1767969780000|2026-01-09 14:43:00|961.7|961.2|961.2|960.5|961.8|961.3|960.9|960.3|1731
1767969790000|2026-01-09 14:43:10|961.1|960.4|960.1|959.6|961.1|960.4|960.1|959.5|183
1767969800000|2026-01-09 14:43:20|959.8|959.3|959.7|959.3|959.8|959.3|959.6|959.3|0
1767969810000|2026-01-09 14:43:30|959.9|959.4|960.1|959.6|960.1|959.6|959.9|959.3|0
1767969820000|2026-01-09 14:43:40|960|959.5|959.6|959.3|960|959.5|959.6|959.3|0
1767969830000|2026-01-09 14:43:50|959.5|959.4|959.9|959.4|959.9|959.4|959.5|959.4|1150
1767969840000|2026-01-09 14:44:00|959.8|959.5|959.6|959.4|960.6|960.2|959.6|959.4|200
1767969850000|2026-01-09 14:44:10|959.8||959.8||959.9||959.6||48
1767969860000|2026-01-09 14:44:20|959.6|959|959.5|959|959.6|959|959.5|959|285
1767969870000|2026-01-09 14:44:30|959.7|959.1|959.7|959.2|959.8|959.3|959.6|959.1|579
1767969880000|2026-01-09 14:44:40|959.8|959.3|960.1|959.6|960.2|959.8|959.7|959.3|10
1767969890000|2026-01-09 14:44:50|960.2|959.7|959.6|959.1|960.2|959.7|959.6|959.1|0
1767969900000|2026-01-09 14:45:00|959.7|959.2|959.6|959.1|959.7|959.2|959.6|959.1|0
1767969910000|2026-01-09 14:45:10|959.7|959.2|959.3|958.8|959.7|959.2|959.1|958.6|500
1767969920000|2026-01-09 14:45:20|959.2|958.6|959.2|958.7|959.2|958.7|959.2|958.6|0
1767969930000|2026-01-09 14:45:30|959.4|959.5|959.8|959.2|960.1|959.6|959.4|959.2|571
1767969940000|2026-01-09 14:45:40|959.9|959.3|959.8|959.4|959.9|959.4|959.7|958.9|1344
1767969950000|2026-01-09 14:45:50|959.9|959.2|959.9|959.6|959.9|959.6|959.8|959.2|175
1767969960000|2026-01-09 14:46:00|960.1|959.7|959.6|959|960.2|959.7|959.6|958.9|175
1767969970000|2026-01-09 14:46:10|959.5|959.1|958.7|958.1|959.6|959.1|958.6|958.1|429
1767969980000|2026-01-09 14:46:20|958.6|958.2|958.7|958.1|958.7|958.2|958.6|958|0
1767969990000|2026-01-09 14:46:30|958.9|958|959|958.3|959|958.4|958.8|958|0
1767970000000|2026-01-09 14:46:40|958.9|958.4|958.6|958|958.9|958.4|958.6|958|100
1767970010000|2026-01-09 14:46:50|958.5||958.4||958.5||958.4||0
1767970020000|2026-01-09 14:47:00|958.5|958.1|958.6|958|958.7|958.1|958.5|958|0
1767970030000|2026-01-09 14:47:10|958.5|958.3|958.8|958.2|958.8|958.3|958.5|958.2|66
1767970040000|2026-01-09 14:47:20|958.7|958.1|958.6|958.1|958.7|958.1|958.4|958|0
1767970050000|2026-01-09 14:47:30|958.8|958|959.1|958.6|959.2|958.6|958.8|958|0
1767970060000|2026-01-09 14:47:40|958.9|958.3|959.1|958.5|959.2|958.6|958.7|958.1|0
1767970070000|2026-01-09 14:47:50||958.6||958.5||958.6||958.5|0
1767970080000|2026-01-09 14:48:00||958.6||958.6||958.6||958.6|0
1767970090000|2026-01-09 14:48:10|959.6|959.1|959.6|959.2|959.6|959.2|959.6|959.1|600
1767970100000|2026-01-09 14:48:20|960.2|959.1|959.6|959|960.2|959.6|959.6|959|103
1767970110000|2026-01-09 14:48:30|959.3|959.1|959.6|959.1|959.6|959.1|959.3|958.7|0
1767970130000|2026-01-09 14:48:50|959.7|959.2|959.7|959.2|959.7|959.3|959.7|959.1|0
1767970140000|2026-01-09 14:49:00|959.8|959.1|958.9|958.3|959.8|959.2|958.9|958.3|998
1767970150000|2026-01-09 14:49:10|958.8|958.2|959|958.6|959|958.6|958.8|958.2|0
1767970160000|2026-01-09 14:49:20|958.9|958.5|959|958.5|959|958.5|958.9|958.4|0
1767970170000|2026-01-09 14:49:30|958.9|958.2|958.8|958.3|958.9|958.3|958.8|958.2|579
1767970180000|2026-01-09 14:49:40|958.2|957.6|958.2|957.7|958.2|957.8|957.9|957.3|1241
1767970190000|2026-01-09 14:49:50|958|957.6|958.2|957.7|958.2|957.7|958|957.6|0
1767970200000|2026-01-09 14:50:00|958.1|957.5|957.5|956.9|958.1|957.5|957.4|956.9|195
1767970210000|2026-01-09 14:50:10|957.4|957|957.8|957.4|957.8|957.4|957.4|957|0
1767970220000|2026-01-09 14:50:20|958|957.6|957.7|957.1|958|957.6|957.7|957.1|297
1767970230000|2026-01-09 14:50:30|957.5|957.2|957.2|956.5|957.5|957.2|957.2|956.5|0
1767970240000|2026-01-09 14:50:40|957.1|956.4|956.9|956.4|957.1|956.4|956.9|956.4|0
1767970250000|2026-01-09 14:50:50|956.8|956.2|957.4|956.9|957.5|956.9|956.7|956.2|0
1767970260000|2026-01-09 14:51:00|957.1|956.8|957.2|956.6|957.2|956.8|957.1|956.4|0
1767970270000|2026-01-09 14:51:10|957.1||957||957.2||957||1200
1767970280000|2026-01-09 14:51:20|957.1|956.4|957|956.3|957.1|956.5|956.9|956.2|403
1767970290000|2026-01-09 14:51:30|956.7|956.4|957|956.5|957|956.5|956.6|956.1|16
1767970300000|2026-01-09 14:51:40|957.1|956.7|957.1|956.5|957.5|956.8|957.1|956.4|430
1767970310000|2026-01-09 14:51:50|957|956.4|957.1|956.5|957.2|956.7|957|956.4|0
1767970320000|2026-01-09 14:52:00|957|956.3|956.9|956.5|957|956.5|956.9|956.3|683
1767970330000|2026-01-09 14:52:10|957.2|956.8|957.3|956.6|957.3|956.8|957.2|956.6|32
1767970340000|2026-01-09 14:52:20|957.1|956.7|957.1|956.4|957.1|956.7|957.1|956.4|1022
1767970350000|2026-01-09 14:52:30|957.2|956.5|956.9|956.2|957.2|956.6|956.9|956.2|0
1767970360000|2026-01-09 14:52:40|957.1|956.4|957.2|956.6|957.2|956.7|957.1|956.4|1696
1767970370000|2026-01-09 14:52:50||956.7||956.7||956.7||956.6|0
1767970380000|2026-01-09 14:53:00||956.8||956.7||956.8||956.7|0
1767970390000|2026-01-09 14:53:10|957.1|956.6|957|956.6|957.3|956.8|957|956.6|0
1767970400000|2026-01-09 14:53:20|957.1||957.1||957.1||957.1||0
1767970410000|2026-01-09 14:53:30|957.2|956.7|957|956.6|957.2|956.7|957|956.6|0
1767970420000|2026-01-09 14:53:40|957.1|956.7|957|956.6|957.1|956.7|957|956.6|1567
1767970430000|2026-01-09 14:53:50|957.2|957|957.5|956.9|957.7|957.2|957.2|956.9|0
1767970440000|2026-01-09 14:54:00|957.4|957|957.5|957|957.5|957|957.4|957|0
1767970450000|2026-01-09 14:54:10|957.4||957.4||957.4||957.4||0
1767970460000|2026-01-09 14:54:20|957.5|957.1|957.7|957.3|957.7|957.3|957.4|957.1|0
1767970470000|2026-01-09 14:54:30|957.2|956.6|956.7|956.2|957.2|956.6|956.7|956.1|797
1767970480000|2026-01-09 14:54:40|957|956.6|957.2|956.8|957.2|956.8|957|956.6|600
1767970490000|2026-01-09 14:54:50|957.1|956.5|957.1|956.5|957.1|956.5|957.1|956.5|0
1767970500000|2026-01-09 14:55:00|957.2|956.7|957|956.5|957.2|956.9|957|956.5|200
1767970510000|2026-01-09 14:55:10|957.1|956.6|956.9|956.4|957.1|956.6|956.9|956.4|0
1767970520000|2026-01-09 14:55:20|957|956.5|957.1|956.7|957.1|956.7|957|956.5|0
1767970540000|2026-01-09 14:55:40|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|0
1767970550000|2026-01-09 14:55:50|957.1|956.6|957.1|956.7|957.1|957|957.1|956.6|12
1767970560000|2026-01-09 14:56:00|957.2|956.8|957.6|957.1|957.9|957.6|957.2|956.8|0
1767970570000|2026-01-09 14:56:10|957.3|956.9|957.8|957.4|957.8|957.4|957.2|956.8|0
1767970580000|2026-01-09 14:56:20|957.7|957.1|956.7|956.3|957.7|957.1|956.6|956.2|500
1767970590000|2026-01-09 14:56:30|957|956.6|957.6|957.1|957.6|957.2|957|956.6|0
1767970600000|2026-01-09 14:56:40|957.7|957.3|957.7|957.3|957.9|957.4|957.6|957.2|0
1767970610000|2026-01-09 14:56:50|957|956.4|957.1|956.6|957.1|956.6|956.8|956.2|603
1767970620000|2026-01-09 14:57:00|957.2|956.8|957.4|956.8|957.4|956.8|957.2|956.6|600
1767970630000|2026-01-09 14:57:10|957.6|957|957.7|957.1|957.7|957.1|957.6|957|0
1767970640000|2026-01-09 14:57:20|957.6|957.2|957.6|957|957.6|957.2|957.6|957|0
1767970650000|2026-01-09 14:57:30|957.5|956.8|957.4|957|957.5|957|957.4|956.8|0
1767970660000|2026-01-09 14:57:40||957.2||956.8||957.2||956.8|495
1767970680000|2026-01-09 14:58:00|957.5|956.9|957.9|957.2|958|957.4|957.5|956.9|0
1767970690000|2026-01-09 14:58:10|957.8|957.1|957.6|957.1|957.8|957.2|957.6|957.1|0
1767970700000|2026-01-09 14:58:20|957.5|956.9|957.4|956.8|957.5|956.9|957.4|956.8|0
1767970710000|2026-01-09 14:58:30||957||957||957||957|0
1767970720000|2026-01-09 14:58:40|957.3|956.6|957.2|956.6|957.3|956.6|957.2|956.6|11
1767970730000|2026-01-09 14:58:50|957.1|956.4|957|956.4|957.1|956.4|957|956.4|0
1767970740000|2026-01-09 14:59:00|957.2|956.6|958.3|957.7|958.3|957.7|957.2|956.6|1190
1767970750000|2026-01-09 14:59:10|958.2|957.6|958.2|957.6|958.3|957.7|958.2|957.6|0
1767970760000|2026-01-09 14:59:20|958|957.3|958|957.3|958|957.3|958|957.3|0
1767970770000|2026-01-09 14:59:30|957.9|957.2|957.8|957.2|957.9|957.2|957.8|957.2|0
1767970780000|2026-01-09 14:59:40|957.9|957.3|958.2|957.4|958.2|957.4|957.9|957.3|0
1767970790000|2026-01-09 14:59:50|958.3|957.5|958.4|957.6|958.4|957.6|958.3|957.5|0
1767970800000|2026-01-09 15:00:00|958.7|957.8|958.7|958.1|958.7|958.2|958.6|957.7|133
1767970810000|2026-01-09 15:00:10||958.2||958.2||958.3||958|0
1767970820000|2026-01-09 15:00:20||958.3||958.2||958.4||958|530
1767970830000|2026-01-09 15:00:30|959.5|958|959|958.4|959.5|958.8|959|958|224
1767970840000|2026-01-09 15:00:40|959.1|958.2|959.3|958.5|959.3|958.7|958.9|958.2|437
1767970850000|2026-01-09 15:00:50|959.2|958.7|959.2|958.5|959.5|958.7|959.2|958.5|0
1767970860000|2026-01-09 15:01:00|959.3|958.8|959.6|959|959.6|959.2|959.3|958.8|583
1767970870000|2026-01-09 15:01:10|959.4|958.8|959.6|959|959.7|959.2|959.4|958.8|0
1767970880000|2026-01-09 15:01:20|959.8|959.3|959.5|958.8|959.8|959.3|959.5|958.8|0
1767970890000|2026-01-09 15:01:30|959.6|958.9|959.5|958.8|959.6|958.9|959.5|958.8|0
1767970900000|2026-01-09 15:01:40|959.3||959.3||959.5||959.3||0
1767970910000|2026-01-09 15:01:50|958.8|958.1|958.1|957.5|959|958.4|958.1|957.5|120
1767970920000|2026-01-09 15:02:00|958.3|957.7|957.9|957.3|958.3|957.7|957.7|957.1|58
1767970930000|2026-01-09 15:02:10|957.8|957.1|957.8|957.2|957.8|957.2|957.6|957.1|0
1767970940000|2026-01-09 15:02:20|957.7|957|957.9|957.3|958|957.5|957.7|957|0
1767970950000|2026-01-09 15:02:30|958|957.4|958.1|957.4|958.1|957.6|958|957.4|0
1767970960000|2026-01-09 15:02:40|958.2|957.5|958.3|957.7|958.3|957.8|958.2|957.5|0
1767970970000|2026-01-09 15:02:50|958.4|957.8|958.1|957.4|958.4|957.8|958|957.4|0
1767970980000|2026-01-09 15:03:00|957.9|957.2|957.8|957.2|958|957.3|957.7|957.1|166
1767970990000|2026-01-09 15:03:10|957.9|957.3|956.5|956|957.9|957.3|956.2|956|1465
1767971000000|2026-01-09 15:03:20|956.2|955.6|955.9|955.2|956.2|955.6|955.7|955.1|584
1767971010000|2026-01-09 15:03:30|955.8|955.1|955.1|954.4|955.8|955.1|954.8|954.4|197
1767971020000|2026-01-09 15:03:40|955|954.1|954.1|953.5|955|954.1|954.1|953.5|49
1767971030000|2026-01-09 15:03:50|953.8|953.3|953.9|953.4|954.1|953.6|953.7|953|0
1767971040000|2026-01-09 15:04:00|953.7|953.3|953.9|953.2|953.9|953.3|953.7|953|0
1767971050000|2026-01-09 15:04:10|953.8|953.1|953.4|952.8|954|953.4|953.3|952.8|471
1767971060000|2026-01-09 15:04:20|953.7|953.2|953.8|953.3|953.8|953.3|953.5|952.9|543
1767971070000|2026-01-09 15:04:30|953.7|953.2|953.5|952.9|953.7|953.2|953.3|952.8|0
1767971080000|2026-01-09 15:04:40|953.2|952.8|952.3|951.8|953.2|952.9|952.2|951.8|400
1767971090000|2026-01-09 15:04:50|952|951.5|951.7|951.1|952|951.5|951.7|951|2423
1767971100000|2026-01-09 15:05:00|951.6|951|951.4|950.8|951.6|951.1|951.2|950.5|725
1767971110000|2026-01-09 15:05:10|951.3|950.5|951|950.4|951.3|950.5|951|950.4|537
1767971120000|2026-01-09 15:05:20|951.1|950.3|950.3|949.8|951.1|950.4|950.2|949.8|804
1767971130000|2026-01-09 15:05:30|950.1|949.6|950.2|949.5|950.3|949.6|949.3|948.4|1268
1767971140000|2026-01-09 15:05:40|950.1|949.6|949.9|949.2|950.2|949.6|949.8|949.1|600
1767971150000|2026-01-09 15:05:50|949.8|949.1|948.8|948.2|949.8|949.3|948.8|948.1|500
1767971160000|2026-01-09 15:06:00|948.9|948.1|948.5|948|949.4|948.8|948.5|948|260
1767971170000|2026-01-09 15:06:10|949|948.4|948.7|948.1|949|948.4|948.7|948|704
1767971180000|2026-01-09 15:06:20|948.8|948.2|946.8|946.3|948.8|948.2|946.8|946.3|1356
1767971190000|2026-01-09 15:06:30|946.7|946.2|947|946.3|947.3|946.8|946.5|946|867
1767971200000|2026-01-09 15:06:40|947.3|946.6|947.1|946.6|947.7|947|947.1|946.6|0
1767971210000|2026-01-09 15:06:50|947.3|946.7|947.2|946.6|947.3|946.8|947|946.5|13
1767971220000|2026-01-09 15:07:00|947.3|946.8|948.2|947.5|948.2|947.5|947.2|946.7|2444
1767971230000|2026-01-09 15:07:10|948.1|947.4|946.9|946.4|948.1|947.5|946.8|946.2|81
1767971240000|2026-01-09 15:07:20|947|946.5|945.9|945.4|947|946.5|945.9|945.4|38
1767971250000|2026-01-09 15:07:30|946|945.8|946.5|946|946.6|946|946|945.8|0
1767971260000|2026-01-09 15:07:40|946.4|945.9|946.5|946|946.5|946.1|946.4|945.8|0
1767971270000|2026-01-09 15:07:50|946.6|946.1|946.3|945.8|946.6|946.1|946.3|945.7|0
1767971280000|2026-01-09 15:08:00|946.2|945.7|946.6|946.2|946.6|946.2|946|945.4|238
1767971290000|2026-01-09 15:08:10|946.5|946.1|945.9|945.4|946.8|946.3|945.9|945.4|366
1767971300000|2026-01-09 15:08:20|945.7|945.3|945.6|945.2|945.7|945.3|945.2|944.7|2283
1767971310000|2026-01-09 15:08:30|945.7|945.3|945|944.4|945.7|945.3|944.6|944.2|2148
1767971320000|2026-01-09 15:08:40|945.1|944.5|945|944.5|945.1|944.7|944.7|944.2|0
1767971330000|2026-01-09 15:08:50|945.2|944.7|946|945.6|946.2|945.6|944.9|944.5|1968
1767971340000|2026-01-09 15:09:00|945.9|945.5|945.3|944.8|945.9|945.5|945.3|944.8|390
1767971350000|2026-01-09 15:09:10|945.4|944.9|945.6|945.1|945.8|945.3|945.3|944.8|315
1767971360000|2026-01-09 15:09:20|945.4|945|945|944.6|945.4|945|944.7|944.2|131
1767971370000|2026-01-09 15:09:30|944.8|944.3|944.3|943.8|945.6|945.2|944.3|943.8|477
1767971380000|2026-01-09 15:09:40|944.2|943.9|944.5|944.1|944.7|944.3|944|943.6|2162
1767971390000|2026-01-09 15:09:50|944.3|944|944.3|943.8|944.8|944.4|944.1|943.7|0
1767971400000|2026-01-09 15:10:00|944.2|943.7|945.3|945|945.3|945|944.2|943.7|498
1767971410000|2026-01-09 15:10:10|945.6|945.1|944.1|943.7|945.6|945.1|943.9|943.4|1798
1767971420000|2026-01-09 15:10:20|944|943.6|943.1|942.5|944.1|943.7|943|942.5|1543
1767971430000|2026-01-09 15:10:30|943|942.4|943.4|942.9|943.4|942.9|942.4|942|1033
1767971440000|2026-01-09 15:10:40|943.5|942.6|942|941.4|943.5|942.6|941.7|941.1|1108
1767971450000|2026-01-09 15:10:50|942.2|941.5|943.5|943|943.5|943|942|941.5|480
1767971460000|2026-01-09 15:11:00|944|943.5|945.1|944.5|945.2|944.7|944|943.5|393
1767971470000|2026-01-09 15:11:10|944.7|944.1|944.6|943.9|944.9|944.3|944.6|943.9|0
1767971480000|2026-01-09 15:11:20|945.4|944.7|943.6|943|945.4|944.7|943.6|942.9|380
1767971490000|2026-01-09 15:11:30|943.9|942.9|943.8|943.1|944.2|943.5|943.8|942.9|380
1767971500000|2026-01-09 15:11:40|943.9|943.2|942.9|942.4|944|943.2|942.9|942.4|0
1767971510000|2026-01-09 15:11:50|942.8|942|943.7|943|943.7|943|942.6|942|1533
1767971520000|2026-01-09 15:12:00|944.1|943.1|944.3|943.7|944.3|943.7|943.9|943.1|0
1767971530000|2026-01-09 15:12:10|944.2|943.5|943.2|942.6|944.5|943.8|943|942.5|2197
1767971540000|2026-01-09 15:12:20|943.1|942.5|943.7|943.1|943.7|943.1|943.1|942.5|244
1767971550000|2026-01-09 15:12:30|943.9|943.2|944|943.4|944.1|943.5|943.8|943.2|1000
1767971560000|2026-01-09 15:12:40|944.1|943.5|942.7|942.2|944.1|943.5|942.5|942|518
1767971570000|2026-01-09 15:12:50|942.9|942.3|943.6|943.1|944|943.5|942.8|942.3|242
1767971580000|2026-01-09 15:13:00|943.7|943|943.8|943.2|943.8|943.3|943.5|943|0
1767971590000|2026-01-09 15:13:10|943.9|943.1|943.9|943.5|943.9|943.5|943.9|943.1|0
1767971600000|2026-01-09 15:13:20|943.8|943.2|943.4|943|943.8|943.3|943.4|943|1544
1767971610000|2026-01-09 15:13:30|943.5|943.3|943.9|943.4|943.9|943.5|943.5|943.1|0
1767971620000|2026-01-09 15:13:40|944.1|943.5|944|943.4|944.1|943.5|944|943.4|400
1767971630000|2026-01-09 15:13:50|944.1|943.5|944.1|943.4|944.8|944.3|944|943.4|0
1767971640000|2026-01-09 15:14:00|944.4|943.5|944|943.3|944.4|943.8|943.8|943.3|499
1767971650000|2026-01-09 15:14:10|944.1|943.6|944.5|943.9|944.5|943.9|944.1|943.4|0
1767971660000|2026-01-09 15:14:20|944.7|944|944.5|943.8|945|944.4|944.1|943.5|516
1767971670000|2026-01-09 15:14:30|944.4|943.7|944.4|943.6|944.6|943.9|944.1|943.6|600
1767971680000|2026-01-09 15:14:40|944.7|943.7|944.4|943.8|944.7|944|944.3|943.7|92
1767971690000|2026-01-09 15:14:50|945|943.9|944.4|943.8|945|944.3|944.3|943.8|1600
1767971700000|2026-01-09 15:15:00|944.5|944|944.8|944|944.9|944.2|944.4|943.9|0
1767971710000|2026-01-09 15:15:10|944.7|944.2|944.9|944.3|945|944.3|944.7|944.2|28
1767971720000|2026-01-09 15:15:20|944.7|943.8|945.8|945.1|945.8|945.1|944.3|943.8|3146
1767971730000|2026-01-09 15:15:30|946|945.3|945.2|944.6|946.1|945.3|945|944.4|1200
1767971740000|2026-01-09 15:15:40|945.6|944.7|945.8|945|945.8|945.1|945.4|944.7|0
1767971750000|2026-01-09 15:15:50|945.6|944.9|945.8|945.2|945.9|945.5|945.4|944.9|0
1767971760000|2026-01-09 15:16:00|945.7|945.1|945.6|945|945.9|945.2|945.6|945|732
1767971770000|2026-01-09 15:16:10|944.7|944.9|944.6|944|945|944.9|944.6|944|0
1767971780000|2026-01-09 15:16:20|944.4|944.2|945.2|944.6|945.2|944.6|944.4|944.2|19168
1767971790000|2026-01-09 15:16:30|945.4|944.7|945|944.6|945.4|944.8|944.9|944.6|0
1767971800000|2026-01-09 15:16:40|944.9|944.4|945.1|944.5|945.1|944.5|944.7|944|447
1767971810000|2026-01-09 15:16:50|945.6|945|945.1|944.5|945.9|945.1|944.9|944.3|936
1767971820000|2026-01-09 15:17:00|944.6|944.4|945.8|945.5|945.8|945.5|944.6|944|146
1767971830000|2026-01-09 15:17:10|945.7|945.4|945.1|944.4|946.6|945.9|945.1|944.4|538
1767971840000|2026-01-09 15:17:20|944.9|944.2|944.6|944|944.9|944.2|944.5|944|300
1767971850000|2026-01-09 15:17:30|944.5|944.1|944.6|944.1|944.6|944.1|944.5|944|0
1767971860000|2026-01-09 15:17:40|945|944|945.1|944.4|945.1|944.4|945|944|0
1767971870000|2026-01-09 15:17:50|945|944.5|946|945.5|946|945.5|945|944.5|699
1767971880000|2026-01-09 15:18:00|945.9|945.3|945.4|945|945.9|945.3|945.4|944.9|0
1767971890000|2026-01-09 15:18:10|945.6|945.3|945.6|945|945.9|945.3|945.4|945|0
1767971900000|2026-01-09 15:18:20|945.8|945.1|945.9|945.4|945.9|945.4|945.6|945|0
1767971910000|2026-01-09 15:18:30|946|945.5|945.9|945.4|946.3|945.5|945.9|945.3|0
1767971920000|2026-01-09 15:18:40|946|945.6|947.2|946.6|947.3|946.7|946|945.6|0
1767971930000|2026-01-09 15:18:50|947.1|946.4|947.4|946.8|947.6|946.8|947.1|946.4|0
1767971940000|2026-01-09 15:19:00|947.5|946.7|947.7|947|947.8|947.1|947.5|946.7|0
1767971950000|2026-01-09 15:19:10|947.8|947.1|946.9|946.3|947.8|947.1|946.9|946.3|0
1767971960000|2026-01-09 15:19:20|947.4|946.4|947.4|946.6|947.4|946.6|947.1|946.4|0
1767971970000|2026-01-09 15:19:30|947.3|946.9|947|946.4|947.4|946.9|947|946.4|0
1767971980000|2026-01-09 15:19:40|947.1|946.6|947|946.6|947.1|946.6|946.9|946.4|0
1767971990000|2026-01-09 15:19:50|947.4|946.8|947.7|947|947.8|947|947.4|946.8|587
1767972000000|2026-01-09 15:20:00|947.8|947.1|947.9|947.3|947.9|947.6|947.6|946.8|582
1767972010000|2026-01-09 15:20:10|947.8|947.2|947.8|947.1|947.8|947.2|947.6|946.9|0
1767972020000|2026-01-09 15:20:20|947.9|947.2|947.6|947.1|947.9|947.2|947.6|946.9|0
1767972030000|2026-01-09 15:20:30|947.9|947.2|947.9|947.4|947.9|947.4|947.7|947.1|0
1767972040000|2026-01-09 15:20:40|948.1|947.3|948.1|947.7|948.3|947.7|948.1|947.3|0
1767972050000|2026-01-09 15:20:50|948.4|947.8|948.4|947.8|948.4|947.8|948.2|947.8|200
1767972060000|2026-01-09 15:21:00|948.2|947.5|947.5|946.9|948.2|947.5|947.5|946.9|1237
1767972070000|2026-01-09 15:21:10|947.7|947|947.4|946.8|947.8|947.2|947.4|946.8|0
1767972080000|2026-01-09 15:21:20|947.5|946.9|947.8|947.2|948|947.3|947.5|946.9|0
1767972090000|2026-01-09 15:21:30|947.7|947.1|947.8|947.3|947.8|947.3|947.7|947.1|0
1767972100000|2026-01-09 15:21:40|947.7|947.2|947.4|947|947.7|947.3|947.4|947|950
1767972110000|2026-01-09 15:21:50|947.3|946.9|947.6|947|948|947.6|947.3|946.8|507
1767972120000|2026-01-09 15:22:00|947.8|947.1|947.8|947.2|947.8|947.2|947.6|947|0
1767972130000|2026-01-09 15:22:10|947.6|947|947.9|947.4|948|947.5|947.6|947|1112
1767972140000|2026-01-09 15:22:20|948.2|947.3|948.2|947.8|948.2|947.9|948.2|947.3|100
1767972150000|2026-01-09 15:22:30|948.4|947.9|948.4|948.1|948.4|948.1|948.4|947.8|400
1767972160000|2026-01-09 15:22:40|949.1|948.3|948.9|948.3|949.1|948.3|948.4|948|1400
1767972170000|2026-01-09 15:22:50|949|948.4|949.3|948.7|949.5|948.9|949|948.4|0
1767972180000|2026-01-09 15:23:00|949.5|948.8|949.6|949|949.6|949|949.3|948.7|0
1767972190000|2026-01-09 15:23:10|949.4|948.9|949.5|948.9|950.3|949.4|949.4|948.9|57
1767972200000|2026-01-09 15:23:20|949.3|948.8|949.4|948.9|949.6|948.9|949.3|948.8|0
1767972210000|2026-01-09 15:23:30|949.6||949.5||949.6||949.4||0
1767972220000|2026-01-09 15:23:40|949.6|949|949.7|949.2|950.1|949.4|949.6|949|25
1767972230000|2026-01-09 15:23:50|949.9|949.3|949.7|949.2|949.9|949.3|949.7|949.1|0
1767972240000|2026-01-09 15:24:00|949.6|949.3|949.1|948.6|949.6|949.3|949|948.6|4184
1767972250000|2026-01-09 15:24:10|949|948.5|948.6|948.1|949.4|948.6|948.6|948.1|310
1767972260000|2026-01-09 15:24:20|948.5|948|948.3|947.7|948.6|948|948.1|947.6|3237
1767972270000|2026-01-09 15:24:30|948.2||948.2||948.2||948.1||2178
1767972280000|2026-01-09 15:24:40|948.3|948.1|948.6|948.2|948.6|948.2|948.2|947.8|1000
1767972290000|2026-01-09 15:24:50|948.7|948.3|948.7|948.2|948.7|948.3|948.7|948.1|0
1767972300000|2026-01-09 15:25:00|949.3|948.4|948.8|948.3|949.3|948.4|948.8|948.2|29
1767972310000|2026-01-09 15:25:10|949|948.5|948.8|948.3|949|948.5|948.8|948.3|0
1767972320000|2026-01-09 15:25:20|949|948.4|948.7|948.3|949|948.4|948.6|948.1|305
1767972330000|2026-01-09 15:25:30|948.5|948.1|948.7|948.4|948.7|948.4|948.5|948.1|0
1767972340000|2026-01-09 15:25:40|948.6|948.2|950|949.3|950|949.3|948.5|948.2|60
1767972350000|2026-01-09 15:25:50|949.9|949.5|949.1|948.6|950.1|949.5|949.1|948.6|1379
1767972360000|2026-01-09 15:26:00|949.3|949|949.9|949.3|949.9|949.3|949.3|948.8|350
1767972370000|2026-01-09 15:26:10|949.8|949.4|949.9|949.4|950|949.4|949.8|949.4|0
1767972380000|2026-01-09 15:26:20|949.7|948.9|949.4|949|949.7|949|949.4|948.8|5
1767972390000|2026-01-09 15:26:30|949.3|948.6|949.1|948.6|949.3|948.7|949.1|948.6|2087
1767972400000|2026-01-09 15:26:40|949||949||949||948.9||0
1767972410000|2026-01-09 15:26:50|948.9||948.9||949||948.9||0
1767972420000|2026-01-09 15:27:00|948.7|948.2|948.1|947.6|948.7|948.2|947.8|947.4|7992
1767972430000|2026-01-09 15:27:10|947.6|947.5|947.4|947|947.6|947.5|947.4|947|300
1767972440000|2026-01-09 15:27:20|947.3||947.2||947.3||947.2||0
1767972450000|2026-01-09 15:27:30|947|946.6|947.3|946.8|947.5|947|947|946.6|1205
1767972460000|2026-01-09 15:27:40|947.1|946.7|947.4|947|947.4|947|947.1|946.6|246
1767972470000|2026-01-09 15:27:50|947.9|947.4|948|947.5|948|947.6|947.9|947.4|79
1767972480000|2026-01-09 15:28:00|947.8|947.4|947.8|947.4|947.8|947.4|947.7|947.4|1208
1767972490000|2026-01-09 15:28:10|947.7||947.8||947.9||947.7||0
1767972500000|2026-01-09 15:28:20|947.9|947.6|948.1|947.7|948.1|947.8|947.8|947.4|8988
1767972510000|2026-01-09 15:28:30|948|947.6|947.9|947.5|948|947.6|947.8|947.4|139
1767972520000|2026-01-09 15:28:40|948.1|947.4|947.7|947.4|948.1|947.4|947.7|947.4|0
1767972530000|2026-01-09 15:28:50|947.8|947.6|947.4|947|948.1|947.6|947.4|947|3791
1767972540000|2026-01-09 15:29:00|947.5|947.7|948|947.4|948.2|947.7|947.4|947.4|282
1767972550000|2026-01-09 15:29:10|947.6|947.1|947.5|947|947.8|947.1|947.3|947|6747
1767972560000|2026-01-09 15:29:20|947.4|946.9|947.3|946.8|947.4|946.9|947.1|946.8|1
1767972570000|2026-01-09 15:29:30|947.2|946.7|947.4|946.7|947.4|946.7|947.2|946.7|3580
1767972580000|2026-01-09 15:29:40|947.2|946.9|947.3|946.8|947.4|946.9|947.1|946.7|15
1767972590000|2026-01-09 15:29:50|947.2|946.7|947.4|946.8|947.4|946.8|947.2|946.7|211
1767972600000|2026-01-09 15:30:00|947.3|946.9|947.3|946.7|947.3|947|947.3|946.7|0
1767972610000|2026-01-09 15:30:10|947|946.5|946.9|946.5|947|946.5|946.8|946.5|130
1767972620000|2026-01-09 15:30:20|946.8|946.6|946.3|946|946.8|946.6|946.2|946|2233
1767972630000|2026-01-09 15:30:30|946.4||946.1||946.4||946.1||0
1767972640000|2026-01-09 15:30:40|946.4|946.2|946.5|946.2|946.5|946.2|946.4|946.1|24
1767972650000|2026-01-09 15:30:50|947|946.5|946.7|946.1|947|946.5|946.5|946.1|2252
1767972660000|2026-01-09 15:31:00|946.6|946.3|946.8|946.4|946.8|946.4|946.5|946.3|0
1767972670000|2026-01-09 15:31:10|946.7|946.3|946.5|946|946.7|946.3|946.5|946|0
1767972680000|2026-01-09 15:31:20|946.7|945.7|946.3|945.8|946.7|945.8|946.3|945.7|290
1767972690000|2026-01-09 15:31:30|946|945.5|946|945.5|946.1|945.5|946|945.5|30
1767972700000|2026-01-09 15:31:40|945.9||945.9||946||945.9||0
1767972710000|2026-01-09 15:31:50|945.8|945.1|945.2|944.7|945.8|945.1|945.2|944.7|1790
1767972720000|2026-01-09 15:32:00|945.1|944.8|945.7|945.1|945.7|945.2|945.1|944.7|743
1767972730000|2026-01-09 15:32:10|945.2|945.2|944.5|944|945.2|945.2|944.5|944|0
1767972740000|2026-01-09 15:32:20|944.4|943.8|944.3|943.7|944.4|943.8|944.2|943.6|0
1767972750000|2026-01-09 15:32:30||943.8||943.8||943.8||943.8|26
1767972760000|2026-01-09 15:32:40|944.6|943.9|943.9|943.3|944.6|943.9|943.9|943.3|0
1767972770000|2026-01-09 15:32:50|943.8|943.2|943.9|943.3|943.9|943.4|943.5|943.2|200
1767972780000|2026-01-09 15:33:00|944.4|943.8|944.5|943.9|944.5|943.9|944.4|943.8|0
1767972790000|2026-01-09 15:33:10||944||944||944||944|0
1767972800000|2026-01-09 15:33:20|944.4|943.8|944.3|943.8|944.4|943.8|944.3|943.8|0
1767972810000|2026-01-09 15:33:30||943.7||943.8||943.9||943.7|0
1767972820000|2026-01-09 15:33:40|944|943.5|943.7|943.2|944|943.5|943.7|943.2|0
1767972840000|2026-01-09 15:34:00|944.1|943.6|944.2|943.6|944.3|943.8|944.1|943.6|712
1767972850000|2026-01-09 15:34:10|944.4|943.8|944.4|943.7|944.4|943.8|944.3|943.7|800
1767972860000|2026-01-09 15:34:20|944.2|943.6|944|943.4|944.3|943.7|943.9|943.3|0
1767972870000|2026-01-09 15:34:30|943.9|943.5|943.9|943.5|943.9|943.6|943.9|943.3|0
1767972880000|2026-01-09 15:34:40|944.1|943.6|944.1|943.5|944.2|943.6|944|943.5|703
1767972890000|2026-01-09 15:34:50|944||943.9||944||943.8||0
1767972900000|2026-01-09 15:35:00|944.1||944||944.1||943.9||0
1767972910000|2026-01-09 15:35:10|944.3|943.8|944.1|943.5|944.5|943.9|944.1|943.5|281
1767972920000|2026-01-09 15:35:20|944|943.6|943.8|943.5|944|943.6|943.8|943.5|33
1767972930000|2026-01-09 15:35:30|944|943.6|943.9|943.5|944.2|943.6|943.9|943.5|0
1767972940000|2026-01-09 15:35:40|944|943.6|944.3|944|944.4|944|944|943.6|1628
1767972950000|2026-01-09 15:35:50|944.4|944.1|944.8|944.2|944.8|944.2|944.4|944.1|800
1767972960000|2026-01-09 15:36:00|944.9|944.4|944.8|944.3|945|944.4|944.8|944.3|0
1767972970000|2026-01-09 15:36:10|944.7|944.1|944.7|944.3|944.8|944.3|944.7|944.1|0
1767972980000|2026-01-09 15:36:20||944.2||944.3||944.3||944.2|0
1767972990000|2026-01-09 15:36:30|944.6|944.1|944.8|944.4|944.8|944.4|944.6|944|50
1767973000000|2026-01-09 15:36:40|945|944.3|944.9|944.4|945|944.4|944.9|944.3|0
1767973010000|2026-01-09 15:36:50|944.7|944.2|944.6|944.2|944.8|944.2|944.6|944.2|1234
1767973020000|2026-01-09 15:37:00|944.9|944.4|945|944.5|945|944.6|944.9|944.4|304
1767973030000|2026-01-09 15:37:10|944.6|944.4|944.5|944.1|944.7|944.4|944.4|944|1800
1767973040000|2026-01-09 15:37:20|944.4|944|944.5|944|944.6|944.1|944.4|944|0
1767973050000|2026-01-09 15:37:30|944.3||944.3||944.3||944.3||558
1767973060000|2026-01-09 15:37:40|943.7|943.3|943.7|943.2|943.7|943.3|943.7|943.2|50
1767973070000|2026-01-09 15:37:50|943.9|943.3|943.7|943.2|943.9|943.3|943.7|943.2|0
1767973080000|2026-01-09 15:38:00|943.8|943.3|943.8|943.3|943.8|943.3|943.8|943.3|0
1767973090000|2026-01-09 15:38:10|943.9|943.2|943.8|943.2|943.9|943.3|943.7|943.2|0
1767973100000|2026-01-09 15:38:20|943.9|943.3|944.5|944|944.8|944.3|943.9|943.3|667
1767973110000|2026-01-09 15:38:30|944.6|944.1|944.3|943.9|944.6|944.1|944.3|943.8|0
1767973120000|2026-01-09 15:38:40|944.4|944|944.5|944.1|944.6|944.1|944.3|943.8|0
1767973130000|2026-01-09 15:38:50|944.3|944|944.2|943.7|944.4|944|944.2|943.7|0
1767973140000|2026-01-09 15:39:00|944.3|943.8|944.2|943.7|944.3|943.8|944.2|943.7|285
1767973150000|2026-01-09 15:39:10|944.1|943.6|943.9|943.5|944.2|943.7|943.9|943.5|0
1767973160000|2026-01-09 15:39:20||943.4||943.4||943.4||943.4|51
1767973170000|2026-01-09 15:39:30|943.6|943.5|943.6|943.2|943.7|943.5|943.5|943.2|0
1767973180000|2026-01-09 15:39:40|943.4||943.6||943.6||943.4||100
1767973190000|2026-01-09 15:39:50|943.5|943.1|943.6|943.3|943.6|943.3|943.5|943.1|97
1767973200000|2026-01-09 15:40:00|944|943.2|943.9|943.4|944|943.6|943.7|943.2|28
1767973210000|2026-01-09 15:40:10|944|943.5|943.9|943.4|944.1|943.6|943.9|943.3|34
1767973220000|2026-01-09 15:40:20|943.8|943.3|943.8|943.3|943.8|943.4|943.8|943.3|0
1767973230000|2026-01-09 15:40:30|943.9|943.5|943.9|943.4|943.9|943.5|943.9|943.4|0
1767973240000|2026-01-09 15:40:40|943.8|943.3|943.8|943.3|943.9|943.4|943.8|943.3|0
1767973250000|2026-01-09 15:40:50|943.9|943.4|943.9|943.5|943.9|943.6|943.9|943.4|0
1767973260000|2026-01-09 15:41:00||943.4||943.4||943.5||943.4|0
1767973270000|2026-01-09 15:41:10||943.5||943.5||943.5||943.4|9
1767973280000|2026-01-09 15:41:20|943.8|943.3|943.9|943.4|943.9|943.4|943.8|943.3|76
1767973290000|2026-01-09 15:41:30|943.7|943.3|943.7|943.3|943.8|943.4|943.7|943.3|0
1767973300000|2026-01-09 15:41:40|943.6|943.2|943.3|943|943.6|943.3|943.3|943|227
1767973310000|2026-01-09 15:41:50|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943.2|0
1767973320000|2026-01-09 15:42:00||943.1||943.2||943.2||943.1|45
1767973330000|2026-01-09 15:42:10|943.5|943.1|945.6|945|945.6|945|943.5|943.1|892
1767973340000|2026-01-09 15:42:20|945.5|944.9|945.5|944.9|945.6|945.1|945.4|944.8|0
1767973350000|2026-01-09 15:42:30|945.4|945|945.7|945.1|945.7|945.1|945.4|945|0
1767973360000|2026-01-09 15:42:40|945.6|945|945.7|945.1|945.7|945.2|945.5|945|0
1767973370000|2026-01-09 15:42:50|945.6|945|945.7|945.2|945.7|945.2|945.6|945|0
1767973380000|2026-01-09 15:43:00|945.6|945.1|945.3|945|945.7|945.1|945.3|945|1074
1767973390000|2026-01-09 15:43:10|945.4|944.8|945.4|945|945.4|945|945.4|944.8|1751
1767973400000|2026-01-09 15:43:20|945.3|944.7|945.5|944.9|945.5|944.9|945.3|944.7|0
1767973410000|2026-01-09 15:43:30|945.6|945.1|945.3|944.8|945.7|945.1|945.3|944.8|80
1767973430000|2026-01-09 15:43:50||944.6||944.8||944.8||944.6|207
1767973440000|2026-01-09 15:44:00|945.2|944.7|945.2|944.7|945.4|944.7|945.2|944.7|0
1767973450000|2026-01-09 15:44:10|945.1|944.6|944.7|944.1|945.1|944.6|944.7|944.1|0
1767973460000|2026-01-09 15:44:20||944.2||944.2||944.2||944.2|0
1767973470000|2026-01-09 15:44:30|944.9|944.4|944.6|944|945|944.4|944.6|944|168
1767973480000|2026-01-09 15:44:40|944.5|943.9|944|943.4|944.5|943.9|943.6|943.1|163
1767973490000|2026-01-09 15:44:50|944.1|943.5|944.1|943.7|944.1|943.7|944.1|943.5|5767
1767973500000|2026-01-09 15:45:00|943.9|943.8|944.1|943.5|944.1|943.8|943.9|943.2|796
1767973510000|2026-01-09 15:45:10|944.2|943.4|944.1|943.5|944.2|943.6|944|943.4|0
1767973520000|2026-01-09 15:45:20|944.2|943.6|944|943.5|944.2|943.6|944|943.5|0
1767973530000|2026-01-09 15:45:30|943.8|943.2|943.7|943.2|943.9|943.2|943.7|943.2|15
1767973540000|2026-01-09 15:45:40|943.8|943.4|944|943.4|944|943.4|943.8|943.2|688
1767973550000|2026-01-09 15:45:50|943.9|943.5|944.7|944|944.7|944|943.9|943.5|363
1767973560000|2026-01-09 15:46:00|944.5|943.8|944|943.4|944.5|943.8|943.9|943.4|0
1767973570000|2026-01-09 15:46:10|944.1|943.5|944.2|943.8|944.4|943.8|944.1|943.5|150
1767973580000|2026-01-09 15:46:20|944.1|943.7|944.1|943.7|944.2|943.7|944.1|943.7|227
1767973590000|2026-01-09 15:46:30|944.3|943.8|944.5|944|944.5|944|944.3|943.8|0
1767973600000|2026-01-09 15:46:40|944.7|944.1|944.6|944.2|944.7|944.2|944.5|944.1|0
1767973610000|2026-01-09 15:46:50|944.5|944.1|944.6|944.2|944.6|944.2|944.5|944|805
1767973620000|2026-01-09 15:47:00|944.7|944.1|945|944.4|945|944.5|944.7|944.1|326
1767973630000|2026-01-09 15:47:10|945.1|944.6|945.1|944.6|945.1|944.6|945.1|944.6|0
1767973640000|2026-01-09 15:47:20|945.3|944.7|945.3|944.7|945.7|944.9|945.2|944.7|249
1767973650000|2026-01-09 15:47:30|945.5|945|945.9|945.4|945.9|945.4|945.5|944.7|52
1767973660000|2026-01-09 15:47:40|946.2|945.5|946.6|946.1|946.6|946.1|946.2|945.5|0
1767973670000|2026-01-09 15:47:50|946.5|946|946.5|945.9|946.6|946|946.4|945.8|0
1767973680000|2026-01-09 15:48:00|946.3|945.8|946.3|945.6|946.4|945.8|946.3|945.6|0
1767973690000|2026-01-09 15:48:10|946.2|945.7|946.3|945.7|946.3|945.7|946.2|945.7|0
1767973700000|2026-01-09 15:48:20|946.2|945.6|946|945.5|946.2|945.6|945.8|945.3|0
1767973710000|2026-01-09 15:48:30||945.6||945.5||945.6||945.5|0
1767973720000|2026-01-09 15:48:40|945.9|945.4|945.7|945.3|945.9|945.4|945.7|945.3|159
1767973730000|2026-01-09 15:48:50|945.5|945.2|945.2|944.7|945.5|945.2|945.1|944.6|0
1767973740000|2026-01-09 15:49:00|945.1|944.9|945.3|944.9|945.4|944.9|945.1|944.9|0
1767973750000|2026-01-09 15:49:10|945.4|945.3|946.1|945.5|946.1|945.5|945.4|945.3|0
1767973760000|2026-01-09 15:49:20|946|945.4|946.1|945.6|946.1|945.6|945.8|945.3|0
1767973770000|2026-01-09 15:49:30|946|945.3|945.8|945.4|946|945.4|945.8|945.3|671
1767973780000|2026-01-09 15:49:40|946||946||946||945.8||0
1767973790000|2026-01-09 15:49:50|946.1|945.6|946.2|945.7|946.3|945.8|946.1|945.6|300
1767973800000|2026-01-09 15:50:00|946.4|945.9|945.9|945.4|946.4|945.9|945.8|945.2|136
1767973810000|2026-01-09 15:50:10|945.8|945.3|945.3|944.9|945.9|945.3|945.3|944.9|0
1767973820000|2026-01-09 15:50:20|945.4|945|945.5|945|945.6|945|945.4|945|0
1767973830000|2026-01-09 15:50:30|945.7|945.1|945.7|945.2|945.7|945.2|945.6|945.1|0
1767973840000|2026-01-09 15:50:40|945.6|945.1|945.6|945.1|945.7|945.1|945.5|945.1|0
1767973850000|2026-01-09 15:50:50|945.5||945.5||945.5||945.5||0
1767973870000|2026-01-09 15:51:10|945.7|945.2|945.6|945.2|945.8|945.4|945.4|945|0
1767973880000|2026-01-09 15:51:20|945.7|945.3|945.7|945.3|945.8|945.3|945.7|945.3|0
1767973890000|2026-01-09 15:51:30|945.6|945.2|945.5|945.1|945.7|945.3|945.5|945|0
1767973900000|2026-01-09 15:51:40|945.4|945|945.4|945|945.4|945|945.4|945|20
1767973910000|2026-01-09 15:51:50|945.5|945.2|945.5|945|945.7|945.2|945.3|944.9|0
1767973920000|2026-01-09 15:52:00|945.6|945.2|945.8|945.4|945.8|945.4|945.6|945.2|0
1767973930000|2026-01-09 15:52:10|946.1|945.5|946.1|945.7|946.1|945.7|946.1|945.5|102
1767973940000|2026-01-09 15:52:20|946.2|945.8|946.4|945.9|946.5|946.1|946.2|945.8|0
1767973950000|2026-01-09 15:52:30|946.3||946.3||946.3||946.3||0
1767973960000|2026-01-09 15:52:40|946.4|946|946.5|946|946.5|946|946.4|945.9|0
1767973970000|2026-01-09 15:52:50|946.3|946.1|946.3|945.8|946.3|946.1|946.3|945.8|0
1767973980000|2026-01-09 15:53:00|946.4|945.9|946.3|945.9|946.4|945.9|946.3|945.9|0
1767973990000|2026-01-09 15:53:10|946.4|945.8|946.9|946.4|946.9|946.4|946.3|945.8|2114
1767974000000|2026-01-09 15:53:20|946.6|946.1|946.6|946.1|946.6|946.1|946.4|946|1450
1767974010000|2026-01-09 15:53:30|946.7|946.2|946.4|945.9|946.7|946.2|946.4|945.9|0
1767974020000|2026-01-09 15:53:40|946.5|946|946.4|945.9|946.5|946|946.4|945.9|0
1767974030000|2026-01-09 15:53:50|946.5|946|946.6|946.2|946.6|946.2|946.5|946|530
1767974040000|2026-01-09 15:54:00|946.5|946.1|946.7|946.3|946.7|946.3|946.5|946|0
1767974050000|2026-01-09 15:54:10|946.8|946.2|946.3|946|946.8|946.3|946.3|946|0
1767974060000|2026-01-09 15:54:20|946.2|945.8|946.3|945.9|946.3|945.9|946.2|945.8|204
1767974070000|2026-01-09 15:54:30|946.4|946.1|946.7|946.2|946.8|946.2|946.4|946.1|86
1767974080000|2026-01-09 15:54:40|946.6||946.6||946.6||946.6||0
1767974090000|2026-01-09 15:54:50|946.5|946.1|946.6|946.1|946.6|946.1|946.5|946.1|1057
1767974100000|2026-01-09 15:55:00|946.8|946.3|946.4|945.9|946.8|946.3|946.4|945.9|0
1767974110000|2026-01-09 15:55:10|946.5|946|946.6|946.2|946.7|946.2|946.5|946|0
1767974120000|2026-01-09 15:55:20|946.5|946.1|946.4|946|946.5|946.1|946.4|945.9|0
1767974130000|2026-01-09 15:55:30|946.5|945.9|946.4|945.9|946.5|945.9|946.4|945.9|0
1767974140000|2026-01-09 15:55:40|946.3|945.8|946|945.6|946.3|945.8|946|945.6|0
1767974150000|2026-01-09 15:55:50|946.1||946||946.1||946||0
1767974160000|2026-01-09 15:56:00|946.1|945.7|946.3|945.8|946.3|945.8|946.1|945.7|0
1767974170000|2026-01-09 15:56:10|946.2|945.9|946.4|945.9|946.4|945.9|946.2|945.9|0
1767974180000|2026-01-09 15:56:20|946.5|946|946.5|945.9|946.5|946|946.4|945.9|0
1767974190000|2026-01-09 15:56:30|946.4|946|946.4|945.9|946.4|946|946.4|945.9|5
1767974200000|2026-01-09 15:56:40|946.2|945.8|946.5|945.9|946.5|945.9|946.2|945.8|0
1767974210000|2026-01-09 15:56:50|946.4|946|946.5|946|946.5|946|946.4|945.9|0
1767974220000|2026-01-09 15:57:00|946.4|945.9|946.4|945.9|946.5|946|946.4|945.9|0
1767974230000|2026-01-09 15:57:10|946.3|945.7|946.3|945.7|946.3|945.8|946.2|945.7|0
1767974240000|2026-01-09 15:57:20|946.2|945.8|946.3|945.9|946.3|945.9|946.2|945.8|0
1767974260000|2026-01-09 15:57:40|946.2|945.8|946.1|945.7|946.3|945.8|946.1|945.7|0
1767974270000|2026-01-09 15:57:50|946.3|945.8|946.5|946|946.5|946.1|946.2|945.7|100
1767974280000|2026-01-09 15:58:00|946.7|946.1|946.7|946.2|946.7|946.2|946.7|946.1|255
1767974290000|2026-01-09 15:58:10||946.3||946.2||946.3||946.2|0
1767974300000|2026-01-09 15:58:20|946.9|946.3|946.8|946.4|946.9|946.4|946.8|946.2|0
1767974310000|2026-01-09 15:58:30|946.9|946.3|947.1|946.7|947.1|946.7|946.8|946.3|105
1767974320000|2026-01-09 15:58:40||946.6||946.7||946.8||946.6|0
1767974330000|2026-01-09 15:58:50|947|946.6|947.1|946.7|947.1|946.7|947|946.6|0
1767974340000|2026-01-09 15:59:00|947.3|946.6|947.1|946.7|947.3|946.8|947.1|946.6|0
1767974350000|2026-01-09 15:59:10|947|946.5|946.2|945.6|947|946.5|945.9|945.5|263
1767974360000|2026-01-09 15:59:20|946.1||946.2||946.2||946.1||0
1767974370000|2026-01-09 15:59:30|946.1|945.5|946|945.5|946.1|945.9|946|945.5|5
1767974380000|2026-01-09 15:59:40|946.1|945.8|946.2|945.8|946.2|945.8|946.1|945.8|0
1767974390000|2026-01-09 15:59:50|946.1|945.7|946.1|945.6|946.3|945.8|946.1|945.6|0
1767974400000|2026-01-09 16:00:00|946.2|945.7|945.9|945.4|946.2|945.7|945.9|945.4|12
1767974410000|2026-01-09 16:00:10|946.1|945.3|946|945.5|946.1|945.5|946|945.3|315
1767974420000|2026-01-09 16:00:20||945.6||945.6||945.6||945.6|438
1767974430000|2026-01-09 16:00:30|945.9|945.4|946.9|946.4|947|946.4|945.9|945.3|36
1767974440000|2026-01-09 16:00:40|946.8|946.2|946.9|946.4|946.9|946.5|946.7|946.2|1700
1767974460000|2026-01-09 16:01:00|947|946.5|946.9|946.4|947|946.5|946.9|946.4|117
1767974470000|2026-01-09 16:01:10|946.8|946.3|946.7|946.3|946.9|946.3|946.7|946.3|5
1767974480000|2026-01-09 16:01:20|946.8|946.4|946.8|946.3|946.8|946.4|946.7|946.3|0
1767974500000|2026-01-09 16:01:40|946.6|945.9|946.1|945.6|946.7|945.9|946.1|945.6|103
1767974510000|2026-01-09 16:01:50|946|945.4|945.9|945.4|946|945.4|945.8|945.3|0
1767974520000|2026-01-09 16:02:00||945.3||945.5||945.5||945.3|533
1767974550000|2026-01-09 16:02:30|946||946||946||946||3087
1767974560000|2026-01-09 16:02:40|946.1||946.1||946.1||946||50
1767974570000|2026-01-09 16:02:50|946|945.4|945.5|945.2|946|945.4|945.5|945.2|229
1767974580000|2026-01-09 16:03:00|945.4|944.9|945.4|944.9|945.4|944.9|945.4|944.9|0
1767974590000|2026-01-09 16:03:10|945.3|944.8|945.4|944.9|945.4|944.9|945.3|944.8|0
1767974600000|2026-01-09 16:03:20|945.3|944.8|945.4|944.9|945.4|944.9|945.3|944.8|0
1767974620000|2026-01-09 16:03:40||945||945||945||945|0
1767974640000|2026-01-09 16:04:00|945.2|944.8|944.8|944.3|945.2|944.8|944.8|944.3|232
1767974650000|2026-01-09 16:04:10|944.5|944|944.5|944|944.5|944|944.5|944|0
1767974660000|2026-01-09 16:04:20|944.4|943.9|943.9|943.6|944.4|943.9|943.9|943.6|0
1767974670000|2026-01-09 16:04:30|943.7|943.3|944|943.5|944|943.5|943.7|943.3|260
1767974680000|2026-01-09 16:04:40|944.2|943.8|944.1|943.6|944.2|943.8|944.1|943.6|0
1767974690000|2026-01-09 16:04:50|944.2||944.1||944.2||944.1||0
1767974710000|2026-01-09 16:05:10|943.9|943.3|944.4|943.8|944.6|944.1|943.8|943.3|177
1767974720000|2026-01-09 16:05:20|944.2|943.9|944.2|943.6|944.2|943.9|944.1|943.6|965
1767974730000|2026-01-09 16:05:30||943.7||943.7||943.7||943.7|100
1767974740000|2026-01-09 16:05:40||943.6||943.9||943.9||943.6|620
1767974750000|2026-01-09 16:05:50|944.4|944|944.5|944|944.5|944|944.4|944|0
1767974770000|2026-01-09 16:06:10|944.8|944.2|944.8|944.2|944.8|944.2|944.8|944.2|556
1767974780000|2026-01-09 16:06:20|944.7|944.3|945.1|944.6|945.1|944.6|944.7|944.3|100
1767974790000|2026-01-09 16:06:30|945.2|944.5|944.5|944|945.2|944.5|944.4|943.9|131
1767974800000|2026-01-09 16:06:40||944.1||944||944.1||944|0
1767974810000|2026-01-09 16:06:50||944.1||944.1||944.1||944.1|0
1767974820000|2026-01-09 16:07:00|944.4|944|944.7|944.2|944.7|944.2|944.4|944|0
1767974830000|2026-01-09 16:07:10|944.6|944.1|944.4|943.8|944.6|944.1|944.3|943.8|160
1767974840000|2026-01-09 16:07:20||943.9||943.9||943.9||943.9|0
1767974850000|2026-01-09 16:07:30|944.6|944|944.6|944|944.6|944|944.6|944|0
1767974860000|2026-01-09 16:07:40|944.3|943.8|944.2|943.8|944.3|943.9|944.2|943.8|0
1767974870000|2026-01-09 16:07:50||943.7||943.7||943.7||943.7|0
1767974880000|2026-01-09 16:08:00|944.1|943.5|944.2|943.6|944.2|943.6|944.1|943.5|146
1767974890000|2026-01-09 16:08:10|944.1|943.7|944.2|943.7|944.2|943.8|944.1|943.7|0
1767974910000|2026-01-09 16:08:30||943.8||943.7||943.8||943.7|210
1767974920000|2026-01-09 16:08:40||943.8||943.8||943.8||943.8|0
1767974930000|2026-01-09 16:08:50|944|943.5|944|943.5|944|943.5|944|943.5|0
1767974950000|2026-01-09 16:09:10|943.9|943.6|943.9|943.4|943.9|943.6|943.9|943.4|0
1767974960000|2026-01-09 16:09:20|944.1|943.5|944.1|943.6|944.1|943.6|944.1|943.5|120
1767974970000|2026-01-09 16:09:30|944|943.5|944|943.4|944|943.5|944|943.4|0
1767974980000|2026-01-09 16:09:40|943.8|943.3|943.8|943.3|943.8|943.3|943.8|943.3|50
1767974990000|2026-01-09 16:09:50|943.9|943.4|943.8|943.3|943.9|943.4|943.8|943.3|0
1767975010000|2026-01-09 16:10:10|943.7|943.2|943.8|943.2|943.8|943.3|943.6|943.1|0
1767975020000|2026-01-09 16:10:20|944|943.4|944|943.4|944|943.4|944|943.4|0
1767975040000|2026-01-09 16:10:40||943.5||943.5||943.5||943.4|0
1767975050000|2026-01-09 16:10:50|943.8|943.3|943.7|943.2|943.8|943.3|943.7|943.2|0
1767975060000|2026-01-09 16:11:00|943.6|943.1|943.6|943.1|943.6|943.1|943.6|943.1|0
1767975070000|2026-01-09 16:11:10|943.5|943|943.4|943|943.5|943|943.4|943|0
1767975080000|2026-01-09 16:11:20|943.3||943.4||943.4||943.3||0
1767975100000|2026-01-09 16:11:40|943.3|942.9|943.3|942.9|943.3|942.9|943.3|942.9|750
1767975110000|2026-01-09 16:11:50|942.7|942.2|942.8|942.4|942.8|942.4|942.7|942.2|132
1767975120000|2026-01-09 16:12:00|942.7|942.3|942.4|942.1|942.7|942.3|942.4|942.1|0
1767975130000|2026-01-09 16:12:10|942.7|942|943|942.7|943|942.7|942.7|942|1141
1767975140000|2026-01-09 16:12:20|943.3|942.9|943.3|942.9|943.3|942.9|943.3|942.9|0
1767975150000|2026-01-09 16:12:30|943.2|942.7|943.2|942.7|943.2|942.7|943.2|942.7|0
1767975160000|2026-01-09 16:12:40|943.3|942.9|942.9|942.5|943.4|942.9|942.9|942.5|91
1767975170000|2026-01-09 16:12:50||942.4||942.4||942.4||942.3|2200
1767975180000|2026-01-09 16:13:00|943|942.5|943|942.5|943|942.6|943|942.5|0
1767975190000|2026-01-09 16:13:10|942.9|942.4|942.7|942.3|942.9|942.4|942.7|942.3|399
1767975200000|2026-01-09 16:13:20|942.8|942.4|943|942.4|943|942.4|942.8|942.4|0
1767975210000|2026-01-09 16:13:30|943.2|942.5|943.6|943.1|943.7|943.1|943.2|942.5|1315
1767975220000|2026-01-09 16:13:40|943.7|943.2|944|943.6|944.4|944|943.7|943.2|647
1767975230000|2026-01-09 16:13:50|944.1|943.7|944.2|943.8|944.3|943.8|944.1|943.7|1200
1767975240000|2026-01-09 16:14:00|944.1|943.7|944.2|943.8|944.2|943.8|944.1|943.7|0
1767975250000|2026-01-09 16:14:10||943.7||943.8||943.8||943.7|0
1767975260000|2026-01-09 16:14:20|944.1|943.7|944|943.6|944.1|943.8|944|943.6|0
1767975270000|2026-01-09 16:14:30|944.1||944||944.1||944||0
1767975280000|2026-01-09 16:14:40|944.1|944.1|944.5|944.1|944.7|944.1|944.1|944.1|0
1767975290000|2026-01-09 16:14:50|944.4|944|945.1|943.5|945.9|944.5|944.4|943.5|1200
1767975300000|2026-01-09 16:15:00|946.1|944.5|945.1|943.7|946.3|944.8|945.1|943.5|0
1767975310000|2026-01-09 16:15:10|946.1|944.7|945.4|944|946.4|945.1|945.1|943.8|800
1767975320000|2026-01-09 16:15:20|946.4|943.9|946.4|944.9|946.4|944.9|945.2|943.8|0
1767975330000|2026-01-09 16:15:30|945.4|944|945.4|944|945.4|944|945.4|944|0
1767975340000|2026-01-09 16:15:40|946.4|945|945.4|944|946.4|945|945.3|944|0
1767975350000|2026-01-09 16:15:50|946.4|945|945.4|944.1|946.4|945|945.4|944|232
1767975360000|2026-01-09 16:16:00|946.4|945|946.4|945|946.4|945|945.3|944|0
1767975370000|2026-01-09 16:16:10|946.5|945.1|946.2|944.9|946.5|945.1|945.2|944|3652
1767975380000|2026-01-09 16:16:20|945.3|943.9|945.3|943.9|946.3|944.9|945.3|943.8|0
1767975390000|2026-01-09 16:16:30|946.3|944.9|946.4|945.1|946.4|945.1|945.3|943.9|0
1767975400000|2026-01-09 16:16:40|945.5|944.1|946.6|945.2|946.6|945.3|945.5|944.1|0
1767975410000|2026-01-09 16:16:50|945.6|944.2|946.6|945.3|946.6|945.3|945.6|944.2|0
1767975420000|2026-01-09 16:17:00|945.6|944.3|945.6|944.3|945.6|944.3|945.6|944.3|0
1767975430000|2026-01-09 16:17:10|946.6|945.3|946.6|945.3|946.6|945.3|945.6|944.3|212
1767975440000|2026-01-09 16:17:20|945.6|944.3|945.6|944.3|946.6|945.3|945.6|944.3|0
1767975450000|2026-01-09 16:17:30|946.7|945.3|946.7|945.3|946.7|945.4|945.7|944.3|2268
1767975460000|2026-01-09 16:17:40|946.6|944.3|946.7|945.4|946.7|945.4|945.6|944.3|0
1767975470000|2026-01-09 16:17:50|945.8|944.5|946.5|945.1|947.1|945.7|945.3|943.9|921
1767975480000|2026-01-09 16:18:00|945.5|944.1|946.2|944.8|946.5|945.1|945.3|943.9|0
1767975490000|2026-01-09 16:18:10|945.2|943.8|946.3|945|946.3|945|945|943.7|666
1767975500000|2026-01-09 16:18:20|945.3|944|945.3|944|945.3|944|945.3|944|0
1767975520000|2026-01-09 16:18:40|946.3|944.9|946.1|944.6|946.3|944.9|945.2|943.8|806
1767975530000|2026-01-09 16:18:50|945.1|944.7|945.1|943.7|945.1|944.7|945.1|943.7|0
1767975540000|2026-01-09 16:19:00|946.1|944.7|945.2|943.9|946.2|944.8|945.2|943.7|0
1767975550000|2026-01-09 16:19:10|946.2|944.9|946.2|944.8|946.3|944.9|945.2|943.9|100
1767975560000|2026-01-09 16:19:20|945.2|943.8|945.2|943.8|945.2|943.8|945.2|943.8|0
1767975570000|2026-01-09 16:19:30|945.1|943.7|945|943.6|946.2|944.8|945|943.6|32
1767975580000|2026-01-09 16:19:40|946|944.6|946.1|944.7|946.1|944.7|945|943.6|11
1767975590000|2026-01-09 16:19:50|946|944.6|945.8|944.4|946|944.6|944.8|943.4|0
1767975600000|2026-01-09 16:20:00|944.8|943.4|945.9|944.5|946|944.5|944.8|943.4|939
1767975610000|2026-01-09 16:20:10|944.9|943.5|945.8|944.5|945.9|944.5|944.8|943.4|0
1767975620000|2026-01-09 16:20:20|945.9|943.5|945|943.6|945.9|944.5|944.8|943.5|0
1767975630000|2026-01-09 16:20:30|946|944.6|945.2|943.8|946.2|944.8|945|943.6|0
1767975640000|2026-01-09 16:20:40|946.2|944.8|946.2|944.9|946.3|944.9|945.3|943.9|0
1767975650000|2026-01-09 16:20:50|945.3|943.9|945.2|943.9|946.2|944.9|945.2|943.9|0
1767975660000|2026-01-09 16:21:00|946.2|944.8|946.2|944.8|946.2|944.8|945.2|943.8|0
1767975670000|2026-01-09 16:21:10|945.2|943.8|946.3|944.9|946.5|945.1|945.2|943.8|648
1767975680000|2026-01-09 16:21:20|945.3|943.9|945.3|943.9|946.3|944.9|945.2|943.9|0
1767975690000|2026-01-09 16:21:30|946.4|945.2|946.4|945.2|946.4|945.2|945.4|944.2|0
1767975700000|2026-01-09 16:21:40|946.3|944.2|945.6|944.3|946.5|945.2|945.3|944.2|0
1767975710000|2026-01-09 16:21:50|946.6|945.3|945.5|944.2|946.6|945.3|945.5|944.2|0
1767975720000|2026-01-09 16:22:00|946.5|945.2|945.4|944.2|946.5|945.2|945.4|944.2|0
1767975730000|2026-01-09 16:22:10|946.4|944|946.1|944.8|946.4|945|945.1|943.8|464
1767975740000|2026-01-09 16:22:20|945.1|943.8|946.3|944.9|946.3|944.9|945.1|943.8|334
1767975750000|2026-01-09 16:22:30|946.2|943.9|945.2|943.9|946.2|944.9|945.2|943.9|0
1767975760000|2026-01-09 16:22:40|946.2|944.9|946.3|945|946.4|945.1|945.3|944|0
1767975770000|2026-01-09 16:22:50|945.3|944|945.2|943.9|946.3|945|945.2|943.9|0
1767975780000|2026-01-09 16:23:00|945.3|944.9|945.8|944.4|946.8|945.3|945.2|944|0
1767975790000|2026-01-09 16:23:10|946.8|945.4|946.9|945.6|946.9|945.6|945.8|944.4|638
1767975800000|2026-01-09 16:23:20|945.9|944.6|946.8|945.5|946.9|945.5|945.8|944.5|47
1767975810000|2026-01-09 16:23:30|946.7|944.5|945.7|944.5|946.7|944.5|945.7|944.5|0
1767975820000|2026-01-09 16:23:40|946.7|945.5|946.9|945.6|946.9|945.6|945.8|944.5|500
1767975830000|2026-01-09 16:23:50|945.9|944.6|946.8|945.5|946.9|945.6|945.9|944.5|0
1767975840000|2026-01-09 16:24:00|945.8|944.5|945.8|944.5|946.9|945.6|945.8|944.4|0
1767975850000|2026-01-09 16:24:10|946.8|945.5|946.1|944.7|947.1|945.7|945.9|944.5|1200
1767975860000|2026-01-09 16:24:20|945.9|945.7|947|945.7|947|945.7|945.9|944.7|0
1767975870000|2026-01-09 16:24:30|946|944.7|946|944.6|946|944.7|946|944.6|0
1767975880000|2026-01-09 16:24:40|946.9|945.6|945.4|944.2|946.9|945.6|945.4|944.2|0
1767975890000|2026-01-09 16:24:50|946.4|945.1|945.1|943.7|946.4|945.1|945.1|943.7|12
1767975900000|2026-01-09 16:25:00|945.9|944.6|945.8|944.5|945.9|944.6|944.7|943.5|0
1767975910000|2026-01-09 16:25:10|944.9|943.5|945.8|944.5|945.8|944.5|944.8|943.5|100
1767975920000|2026-01-09 16:25:20|945.9|944.6|944.9|943.6|945.9|944.6|944.9|943.6|0
1767975930000|2026-01-09 16:25:30|945|944.6|944.9|943.6|946|944.6|944.9|943.6|0
1767975940000|2026-01-09 16:25:40|945.9|944.6|945.9|944.6|945.9|944.6|945.9|944.6|0
1767975950000|2026-01-09 16:25:50|944.9|943.6|944.7|943.4|945.8|944.6|944.6|943.3|0
1767975960000|2026-01-09 16:26:00|945.6|944.4|945.7|944.4|945.7|944.4|944.6|943.3|9
1767975970000|2026-01-09 16:26:10|944.7|943.5|944.7|943.6|945.7|944.5|944.7|943.5|579
1767975980000|2026-01-09 16:26:20|945.7|944.6|945.4|944.1|945.9|944.6|944.4|943.1|2280
1767975990000|2026-01-09 16:26:30|944.4|943.1|945.4|944.1|945.4|944.1|944.4|943.1|0
1767976000000|2026-01-09 16:26:40|944.4|943.1|945|943.6|946|944.7|944.3|943|0
1767976010000|2026-01-09 16:26:50|946|944.6|946|944.7|946.2|944.9|945|943.6|39
1767976020000|2026-01-09 16:27:00|945|943.7|946.1|944.8|946.2|944.9|945|943.7|0
1767976030000|2026-01-09 16:27:10|945.1|943.8|944.9|943.6|946|944.7|944.9|943.6|300
1767976040000|2026-01-09 16:27:20|945.8|944.6|945.2|944|945.8|944.6|944.2|943|2264
1767976050000|2026-01-09 16:27:30|944.2|943|944.4|943.1|945.3|944|944.1|942.8|1662
1767976060000|2026-01-09 16:27:40|945.4|944.1|945.1|943.8|946.2|944.8|944.4|943.1|100
1767976070000|2026-01-09 16:27:50|946.1|944.7|946|944.7|946.1|944.7|945|943.7|0
1767976080000|2026-01-09 16:28:00|945|943.7|945.7|944.4|946|944.7|944.7|943.4|49
1767976090000|2026-01-09 16:28:10|944.7|944.5|945.5|944.2|945.7|944.5|944.5|943.2|300
1767976100000|2026-01-09 16:28:20|944.4|943.2|945.5|944.2|945.5|944.2|944.4|943|0
1767976110000|2026-01-09 16:28:30|944.5|944.1|944|942.7|945.4|944.1|944|942.7|266
1767976120000|2026-01-09 16:28:40|943.9|943.7|944|942.6|945|943.7|943.9|942.5|0
1767976130000|2026-01-09 16:28:50|945|943.6|944.9|943.7|945|943.7|943.9|942.6|0
1767976140000|2026-01-09 16:29:00|943.8|943.5|944.9|943.5|945|943.7|943.6|942.3|1199
1767976150000|2026-01-09 16:29:10|943.7|942.5|943.5|942.2|944.7|943.5|943.5|942.1|501
1767976160000|2026-01-09 16:29:20|944.5|943.2|943.6|942.3|944.6|943.2|943.5|942.2|0
1767976170000|2026-01-09 16:29:30|943.5|942.2|944|942.8|944.4|943.1|943.1|941.8|508
1767976180000|2026-01-09 16:29:40|943|941.8|943.9|942.6|944.1|942.8|942.9|941.5|952
1767976190000|2026-01-09 16:29:50|942.9|941.6|943.5|942.1|943.9|942.5|942.5|941.1|65
1767945600000|2026-01-09 08:00:00|951.2|950.4|951.3|950.4|951.3|950.4|951.2|950.4|113
1767945610000|2026-01-09 08:00:10|951.9|950.1|951.7|951.1|952.2|951.2|951.1|949.9|3698
1767945620000|2026-01-09 08:00:20|952.5|950.8|952.9|951.5|953.1|951.5|951.9|950.8|400
1767945630000|2026-01-09 08:00:30|953|951.9|954.6|953.8|954.6|953.9|953|951.9|119
1767945640000|2026-01-09 08:00:40|953.9|953.3|954.2|953.6|954.4|953.7|953.8|953.1|1208
1767945650000|2026-01-09 08:00:50|953.4|952.8|952.8|952|953.5|952.8|952.8|952|1216
1767945660000|2026-01-09 08:01:00|953.3|952.7|950.9|950.2|953.3|952.7|950.9|950.1|3274
1767945670000|2026-01-09 08:01:10|950.7|950.1|948.6|947.8|950.7|950.2|948.6|947.8|367
1767945680000|2026-01-09 08:01:20|948.7|948|946.7|945.9|948.7|948|946.6|945.9|0
1767945690000|2026-01-09 08:01:30|947.6|946.7|947.8|947.1|947.9|947.1|947.6|946.7|892
1767945700000|2026-01-09 08:01:40|947.9|947.3|947.4|946.4|947.9|947.3|947.4|946.3|11
1767945710000|2026-01-09 08:01:50|947.8|946.5|948.5|947.7|948.6|947.9|947.8|946.5|88
1767945720000|2026-01-09 08:02:00|948.6|947.6|948|947.2|948.6|947.9|947.8|947.2|1300
1767945730000|2026-01-09 08:02:10|947.9|947|948.7|947.7|948.9|948|947.3|946.4|87
1767945740000|2026-01-09 08:02:20|948.6|947.8|948.6|947.8|948.9|948|948.5|947.8|0
1767945750000|2026-01-09 08:02:30|947.6|947.9|947.2|946.4|947.6|947.9|947.2|946.4|282
1767945760000|2026-01-09 08:02:40|946.6|945.8|946.4|945.4|946.6|945.8|946.1|945.3|0
1767945770000|2026-01-09 08:02:50|946.6|945.5|946.6|945.7|946.6|946|946.4|945.5|0
1767945780000|2026-01-09 08:03:00|946.7|945.8|946.3|945.5|946.7|946|946.2|945.5|89
1767945790000|2026-01-09 08:03:10|946.1|945.4|946.6|945.9|946.6|945.9|946.1|945.4|0
1767945800000|2026-01-09 08:03:20|947|946.1|947|946.2|947.2|946.5|946.9|946.1|152
1767945810000|2026-01-09 08:03:30|946.6|945.8|946.9|946.2|946.9|946.2|946.5|945.8|299
1767945820000|2026-01-09 08:03:40|947.4|946.5|947|946|947.4|946.5|947|946|100
1767945830000|2026-01-09 08:03:50|946.9|946.2|947|946.2|947|946.2|946.9|946|0
1767945840000|2026-01-09 08:04:00|947.2|946.3|946.1|945.3|947.3|946.7|946.1|945.3|427
1767945850000|2026-01-09 08:04:10|946.2|945.7|947.4|946.5|947.4|946.5|946.2|945.5|1210
1767945860000|2026-01-09 08:04:20|947.3|947.3|948|947.1|948|947.3|947.3|947.1|0
1767945870000|2026-01-09 08:04:30|947.9|947.2|948|947.3|948|947.4|947.9|947.2|158
1767945880000|2026-01-09 08:04:40|947.6|947.4|947.4|946.7|947.6|947.4|947.4|946.7|1200
1767945890000|2026-01-09 08:04:50|947.5|946.9|947.9|947|948|947.3|947.5|946.9|653
1767945900000|2026-01-09 08:05:00|948|947.1|947.9|947.1|948|947.4|947.4|946.7|993
1767945910000|2026-01-09 08:05:10|948.3|947.3|950.7|950|950.8|950.2|948.3|947.3|733
1767945920000|2026-01-09 08:05:20|950.4|949.8|950.5|949.8|950.5|949.8|950.1|949.4|715
1767945930000|2026-01-09 08:05:30|950.3|949.6|950.3|949.5|950.4|949.7|950.2|949.4|0
1767945940000|2026-01-09 08:05:40|950.2|949.4|950.5|949.9|950.5|950.2|950.2|949.3|1053
1767945950000|2026-01-09 08:05:50|950.3|949.5|950.2|949.6|950.3|949.6|950.2|949.5|200
1767945960000|2026-01-09 08:06:00|950.3|949.2|950.1|949.4|950.3|949.4|949.7|949|840
1767945970000|2026-01-09 08:06:10|950|949.5|950.2|949.5|950.2|949.5|950|949.3|0
1767945980000|2026-01-09 08:06:20|950.1|949.6|950.6|949.7|951|950.3|950.1|949.6|490
1767945990000|2026-01-09 08:06:30|950.2|949.8|950.2|949.6|950.4|949.8|950.2|949.6|500
1767946000000|2026-01-09 08:06:40|950|949.4|950|949.4|950|949.4|950|949.4|0
1767946010000|2026-01-09 08:06:50|949.9|948.8|950.4|950|950.4|950|949.3|948.8|320
1767946020000|2026-01-09 08:07:00|950.5|949.9|950.4|949.9|950.7|950.2|950.2|949.8|269
1767946030000|2026-01-09 08:07:10|950.7|950|950.7|950.6|950.7|950.6|950.7|950|11
1767946040000|2026-01-09 08:07:20|950.9|950.5|951.1|950.7|951.4|951.2|950.9|950.5|266
1767946050000|2026-01-09 08:07:30|951.4|950.6|951.2|950.5|951.4|951.2|951.2|950.4|420
1767946060000|2026-01-09 08:07:40|951.3|950.7|950.9|950.4|951.3|950.7|950.8|950.4|0
1767946070000|2026-01-09 08:07:50|950.8|950.5|951.4|951|951.4|951|950.8|950.5|208
1767946080000|2026-01-09 08:08:00|952|951.7|951.8|951.2|952|951.7|951.7|951.1|240
1767946090000|2026-01-09 08:08:10|951.7|950.5|951.8|951.3|951.9|951.4|951|950.5|2040
1767946100000|2026-01-09 08:08:20|952|951.4|952|951.7|952|951.7|952|951.3|99
1767946110000|2026-01-09 08:08:30|952.3|951.9|952|951.4|952.3|952|952|951.4|323
1767946120000|2026-01-09 08:08:40|951.9|951.6|952.6|952.2|952.6|952.4|951.9|951.4|1054
1767946130000|2026-01-09 08:08:50|952.4|952.3|952.4|952|952.5|952.3|952.2|951.8|1794
1767946140000|2026-01-09 08:09:00|952.5|951.7|952|951.5|952.5|951.9|952|951.5|255
1767946150000|2026-01-09 08:09:10|952.1|951.6|952.2|951.8|952.2|951.9|952|951.4|0
1767946160000|2026-01-09 08:09:20|953|952.8|953.2|952.8|953.2|953|953|952.5|472
1767946170000|2026-01-09 08:09:30|953.5|952.9|953.4|953|953.5|953.1|953.4|952.8|176
1767946180000|2026-01-09 08:09:40|953.5|953.1|952.9|952.4|953.5|953.2|952.9|952.4|1200
1767946190000|2026-01-09 08:09:50|953.3|952.7|954|953.5|954|953.5|953.2|952.5|1500
1767946200000|2026-01-09 08:10:00|953.9|953.4|953.5|952.9|953.9|953.4|953.3|952.7|743
1767946210000|2026-01-09 08:10:10|953.4|952.8|954.7|954.3|954.7|954.3|953.2|952.6|614
1767946220000|2026-01-09 08:10:20|955.4|954.7|955.6|955.1|955.6|955.1|955.3|954.7|600
1767946230000|2026-01-09 08:10:30|955.7|955|955.6|955.1|955.7|955.2|955.4|955|58
1767946240000|2026-01-09 08:10:40|955.4|954.9|954.6|954.1|955.4|954.9|954.4|953.9|1221
1767946250000|2026-01-09 08:10:50|954.4|953.9|955.4|954.8|955.4|954.9|954.4|953.9|100
1767946260000|2026-01-09 08:11:00|955.6|954.9|955.1|954.6|955.6|955.1|955.1|954.5|291
1767946270000|2026-01-09 08:11:10|955.2|954.5|955.3|954.7|955.4|954.7|954.6|954|174
1767946280000|2026-01-09 08:11:20|955.2|954.6|955|954.3|956|955.5|954.9|954.3|113
1767946290000|2026-01-09 08:11:30|954.9|954.1|954.3|953.7|954.9|954.1|954.2|953.6|0
1767946300000|2026-01-09 08:11:40|954.4|953.8|954.4|953.8|954.5|953.8|954.4|953.8|200
1767946310000|2026-01-09 08:11:50|954.5|953.7|954.4|953.7|954.5|953.7|954.2|953.6|0
1767946320000|2026-01-09 08:12:00|954.3|953.8|954.4|953.8|954.4|953.9|954.3|953.8|0
1767946330000|2026-01-09 08:12:10|954.2|953.7|953.8|953|954.2|953.7|953.4|953|261
1767946340000|2026-01-09 08:12:20||953.1||953.4||953.4||953.1|0
1767946350000|2026-01-09 08:12:30|954.5|953.3|954.6|954.3|954.6|954.4|954.5|953.2|49
1767946360000|2026-01-09 08:12:40|955.4|954.2|956|955.3|956|955.3|955.4|954.2|388
1767946370000|2026-01-09 08:12:50|955.8|955.2|955.8|955.1|955.8|955.3|955.8|955.1|1000
1767946380000|2026-01-09 08:13:00|955.2|954.6|955|954.3|955.4|954.7|954.9|954.2|1100
1767946390000|2026-01-09 08:13:10|954.9|954.2|955.6|955.1|955.6|955.1|954.7|953.8|15
1767946400000|2026-01-09 08:13:20|956|955.7|956|955.6|956|955.7|956|955.6|429
1767946410000|2026-01-09 08:13:30|955.9|955.2|956|955.4|956|955.6|955.7|955.1|1067
1767946420000|2026-01-09 08:13:40|956.4|955.5|956.5|956|956.6|956|956.3|955.4|77
1767946430000|2026-01-09 08:13:50|956|955.5|956.1|955.5|956.3|955.7|956|955.5|150
1767946440000|2026-01-09 08:14:00|956|955.6|956.1|955.5|956.2|955.6|955.7|955.1|52
1767946450000|2026-01-09 08:14:10|956|955.3|956|955.3|956.1|955.5|955.9|955.3|0
1767946460000|2026-01-09 08:14:20|955.8|955|955.6|955|955.8|955.1|955.6|955|0
1767946470000|2026-01-09 08:14:30|955.4|954.8|955|954.4|955.4|954.8|954.6|953.9|571
1767946480000|2026-01-09 08:14:40|954.9|954.2|954.6|954|954.9|954.4|954.6|954|0
1767946490000|2026-01-09 08:14:50|954.9|954.2|955.1|954.4|955.2|954.6|954.9|954.2|101
1767946500000|2026-01-09 08:15:00|954.9|954.5|954.5|954|955.2|954.5|954.4|954|0
1767946510000|2026-01-09 08:15:10|954.6|954.1|955.2|954.6|956|955.6|954.6|954.1|922
1767946520000|2026-01-09 08:15:20|955|954.7|954.8|954.3|955|954.7|954.8|954.3|0
1767946530000|2026-01-09 08:15:30|954.7|953.9|954.4|953.9|955|954.7|954.4|953.8|107
1767946540000|2026-01-09 08:15:40|954.2|953.6|954.2|953.7|954.2|953.7|953.4|953|407
1767946550000|2026-01-09 08:15:50|954.1|953.6|954.3|953.8|954.3|953.8|953.9|953.4|220
1767946560000|2026-01-09 08:16:00|954.4|953.7|954.9|954.5|954.9|954.5|954.4|953.6|398
1767946570000|2026-01-09 08:16:10|954.8|954.6|954.3|953.7|954.9|954.6|954.2|953.6|63
1767946580000|2026-01-09 08:16:20|954.5|953.9|954.1|953.5|954.5|953.9|954.1|953.5|63
1767946590000|2026-01-09 08:16:30|954.2|953.6|954.6|954|954.6|954.1|954.1|953.5|300
1767946600000|2026-01-09 08:16:40||954.1||954||954.1||954|0
1767946610000|2026-01-09 08:16:50|954.3|953.9|955.3|954.7|955.4|954.9|954.3|953.7|1139
1767946620000|2026-01-09 08:17:00|955.4|954.6|955.6|955.1|955.6|955.2|955.3|954.6|499
1767946630000|2026-01-09 08:17:10|955.5|955|954.6|954.1|955.5|955|954.5|953.8|196
1767946640000|2026-01-09 08:17:20|954.7|954|955|954.3|955.1|954.3|954.6|953.9|350
1767946650000|2026-01-09 08:17:30|954.9|954.2|954.9|954.1|955.1|954.5|954.8|954.1|0
1767946660000|2026-01-09 08:17:40|954.7|954.2|954|953.4|954.8|954.2|954|953.2|228
1767946670000|2026-01-09 08:17:50|953.9|953.3|952.9|952.2|954|953.3|952.9|952.2|321
1767946680000|2026-01-09 08:18:00|952.5|951.8|952.3|951.9|952.5|951.9|952.2|951.7|200
1767946690000|2026-01-09 08:18:10|952.7|952.1|953.1|952.6|953.2|952.6|952.7|952.1|143
1767946700000|2026-01-09 08:18:20|952.8|952.3|953.1|952.5|953.1|952.5|952.8|952.3|0
1767946710000|2026-01-09 08:18:30|953.3|952.7|953|952.5|953.3|952.7|952.9|952.3|0
1767946720000|2026-01-09 08:18:40|953.4|952.6|953.6|953|953.6|953|953.3|952.5|78
1767946730000|2026-01-09 08:18:50|953.5|953.3|954.2|953.4|954.2|953.4|953.5|953.1|0
1767946740000|2026-01-09 08:19:00|954.1|953.5|954.6|954|954.6|954.2|954.1|953.5|12
1767946750000|2026-01-09 08:19:10|954.5|954.1|954.2|953.7|954.5|954.2|954.2|953.6|0
1767946760000|2026-01-09 08:19:20|954|953.6|954.3|953.9|954.4|954|954|953.4|1290
1767946770000|2026-01-09 08:19:30||953.8||953.8||953.9||953.7|0
1767946780000|2026-01-09 08:19:40|954|953.7|954.6|954.1|954.6|954.1|954|953.5|680
1767946790000|2026-01-09 08:19:50|954.4|954.2|953.5|953|954.4|954.2|953.5|953|807
1767946800000|2026-01-09 08:20:00|953.3|952.6|953.2|952.8|953.3|952.8|953|952.3|279
1767946810000|2026-01-09 08:20:10|953.1|952.6|953.2|952.6|953.2|952.6|953.1|952.6|0
1767946820000|2026-01-09 08:20:20|953.1|952.4|953|952.6|953.1|952.7|952.4|951.9|91
1767946830000|2026-01-09 08:20:30|953.2|952.7|953.1|952.7|953.2|952.8|953|952.4|47
1767946840000|2026-01-09 08:20:40|952.9|952.6|953.1|952.6|953.1|952.6|952.9|952.3|591
1767946850000|2026-01-09 08:20:50|953|952.7|952.7|952.1|953.1|952.7|952.7|952.1|0
1767946860000|2026-01-09 08:21:00|952.8|952.2|952.6|952.2|952.8|952.3|952.2|951.6|313
1767946870000|2026-01-09 08:21:10|952.5|952.1|952.4|952|952.6|952.2|952.4|952|0
1767946880000|2026-01-09 08:21:20|952.6|952.1|952.6|952.1|952.7|952.2|952.6|952.1|0
1767946890000|2026-01-09 08:21:30|952.7|952.2|952.7|952.3|952.7|952.4|952.7|952.1|0
1767946900000|2026-01-09 08:21:40||952.4||952.3||952.4||952.2|0
1767946910000|2026-01-09 08:21:50|952.6|952.4|952.6|952.2|952.6|952.4|952.6|952.1|0
1767946920000|2026-01-09 08:22:00|952.9|952.6|952.9|952.4|952.9|952.6|952.6|952|250
1767946930000|2026-01-09 08:22:10|952.4|952|952.6|952.2|952.6|952.2|952.4|951.9|0
1767946940000|2026-01-09 08:22:20|952.4|952.1|952.6|952.1|952.6|952.2|952.4|952|0
1767946950000|2026-01-09 08:22:30|952.3|951.7|952.2|951.8|952.3|951.8|952.2|951.7|622
1767946960000|2026-01-09 08:22:40|952.3|951.6|952.2|951.8|952.3|951.9|952.2|951.6|0
1767946970000|2026-01-09 08:22:50|951.9|951.4|951.9|951.4|951.9|951.4|951.9|951.4|48
1767946980000|2026-01-09 08:23:00|952.3|951.5|952.3|951.7|952.3|951.9|952.2|951.5|213
1767946990000|2026-01-09 08:23:10|952.1|951.6|952.1|951.5|952.1|951.7|952.1|951.5|0
1767947000000|2026-01-09 08:23:20||951.6||951.9||951.9||951.6|78
1767947010000|2026-01-09 08:23:30|952.3|951.8|952.3|951.8|952.3|951.8|952.2|951.7|447
1767947020000|2026-01-09 08:23:40||951.7||952||952||951.7|0
1767947030000|2026-01-09 08:23:50|||||||||58
1767947040000|2026-01-09 08:24:00|952.1|951.6|952|951.5|952.1|951.6|951.8|951.4|2100
1767947050000|2026-01-09 08:24:10||951.4||951.5||951.5||951.4|0
1767947060000|2026-01-09 08:24:20|951.9|951.7|952.4|952|952.5|952|951.9|951.7|77
1767947070000|2026-01-09 08:24:30|952.2|951.8|952.4|952|952.4|952|952.2|951.7|0
1767947080000|2026-01-09 08:24:40|952.5|952.1|952.5|952|952.5|952.1|952.5|952|0
1767947090000|2026-01-09 08:24:50|953|952.5|953.3|952.8|953.5|953|953|952.5|1000
1767947100000|2026-01-09 08:25:00|953.1|952.6|953.3|952.8|953.3|952.8|953|952.4|237
1767947110000|2026-01-09 08:25:10|953.5|953|953.9|953.4|953.9|953.4|953.5|953|97
1767947120000|2026-01-09 08:25:20|953.8|953.3|953.8|953.3|953.8|953.3|953.8|953.3|90
1767947130000|2026-01-09 08:25:30|953.9|953.4|954.6|954.1|955|954.5|953.9|953.4|1544
1767947140000|2026-01-09 08:25:40|954.5|954|954.6|954.1|954.8|954.3|954.4|953.9|103
1767947150000|2026-01-09 08:25:50|954.7|954.2|955|954.5|955|954.5|954.7|954.2|20
1767947160000|2026-01-09 08:26:00|954.8|954.4|954.9|954.4|955|954.6|954.7|954.2|0
1767947170000|2026-01-09 08:26:10|955|954.5|955|954.5|955|954.5|954.6|954.3|157
1767947180000|2026-01-09 08:26:20|955.3|954.8|955.5|954.9|955.5|955.1|955.3|954.8|300
1767947190000|2026-01-09 08:26:30|955.7|955|955.6|955.1|955.7|955.2|955.6|955|42
1767947200000|2026-01-09 08:26:40|955.8|955.2|955.9|955.4|955.9|955.4|955.8|955.2|0
1767947210000|2026-01-09 08:26:50|955.8|955.2|955.9|955.4|955.9|955.4|955.8|955.1|190
1767947220000|2026-01-09 08:27:00|956|955.3|955.9|955.4|956.4|955.9|955.9|955.3|51
1767947230000|2026-01-09 08:27:10|955.4|955.3|955.4|954.8|955.4|955.3|955.3|954.7|282
1767947240000|2026-01-09 08:27:20|955.5|955|955.9|955.4|955.9|955.4|955.5|955|52
1767947250000|2026-01-09 08:27:30|956.2|955.5|956.2|955.9|956.3|956.1|956.2|955.5|330
1767947260000|2026-01-09 08:27:40|956.3|956|956.2|955.7|956.3|956|956.2|955.7|0
1767947270000|2026-01-09 08:27:50|956.3|955.9|956.2|955.8|956.3|956|956.2|955.7|94
1767947280000|2026-01-09 08:28:00|956.8|955.9|956.7|956.2|957|956.4|956.6|955.9|145
1767947290000|2026-01-09 08:28:10||956.3||956.3||956.3||956.3|0
1767947300000|2026-01-09 08:28:20|957|956.2|956.9|956.3|957|956.5|956.9|956.2|161
1767947310000|2026-01-09 08:28:30|956.7|956.4|956.8|956.2|956.8|956.4|956.7|956.1|0
1767947320000|2026-01-09 08:28:40|956.6|956.1|956.4|956|956.8|956.2|956.4|956|207
1767947330000|2026-01-09 08:28:50|956.9|956.2|956.9|956.5|956.9|956.5|956.9|956.2|749
1767947340000|2026-01-09 08:29:00|957.3|956.7|957.8|957.2|957.8|957.2|957.2|956.7|1271
1767947350000|2026-01-09 08:29:10|957.9|957.4|957.4|956.8|957.9|957.4|957.3|956.7|0
1767947360000|2026-01-09 08:29:20|957.6|956.7|957.6|957|957.9|957.4|957.5|956.7|0
1767947370000|2026-01-09 08:29:30|957.7||957.6||957.8||957.6||0
1767947380000|2026-01-09 08:29:40|957.9|956.9|958.1|957.7|958.4|957.7|957.8|956.9|411
1767947390000|2026-01-09 08:29:50|958.2|957.5|958.1|957.5|958.4|957.7|958.1|957.5|0
1767947400000|2026-01-09 08:30:00|958.2|957.9|958.8|958.3|958.8|958.3|958.2|957.9|185
1767947410000|2026-01-09 08:30:10|958.7|958.1|958.5|957.9|958.8|958.3|958.4|957.9|1086
1767947420000|2026-01-09 08:30:20|958.4|957.7|958.3|957.6|958.5|957.9|958.1|957.6|304
1767947430000|2026-01-09 08:30:30|957.7|957.7|957|956.5|957.7|957.7|957|956.5|358
1767947440000|2026-01-09 08:30:40|957.3|956.8|957.4|957.1|957.5|957.1|957.3|956.7|0
1767947450000|2026-01-09 08:30:50|957.5|957.3|957.7|957.2|957.8|957.4|957.5|957.1|130
1767947460000|2026-01-09 08:31:00|957.4|956.8|956.7|956.2|957.4|956.8|956.5|955.9|271
1767947470000|2026-01-09 08:31:10||956.3||956.2||956.3||956.2|0
1767947480000|2026-01-09 08:31:20||956.3||956.2||956.3||956.2|0
1767947490000|2026-01-09 08:31:30|956.6|956.1|957|956.4|957|956.4|956.6|956.1|210
1767947500000|2026-01-09 08:31:40|958.4|956.5|958.5|957.8|958.5|957.9|958.2|956.5|930
1767947510000|2026-01-09 08:31:50|958|957.4|958|957.4|958|957.5|957.7|957|75
1767947520000|2026-01-09 08:32:00|958.3|957.8|958.6|958|958.8|958.2|958.3|957.8|291
1767947530000|2026-01-09 08:32:10|958.7|958.1|958.5|958|958.8|958.2|958.5|958|1847
1767947540000|2026-01-09 08:32:20|958.8|958.1|958.8|958.5|958.8|958.5|958.6|958|0
1767947550000|2026-01-09 08:32:30||958.4||958.4||958.4||958.4|0
1767947560000|2026-01-09 08:32:40|959.3|958.7|958.8|958.1|959.3|958.8|958.8|958.1|800
1767947570000|2026-01-09 08:32:50|958.9|958.3|958.7|958.1|958.9|958.3|958.6|958|0
1767947580000|2026-01-09 08:33:00|958.4|957.8|958.5|957.9|958.5|958|958.3|957.8|1088
1767947590000|2026-01-09 08:33:10|958.4|958|958.4|957.9|958.4|958|958.2|957.6|0
1767947600000|2026-01-09 08:33:20||958||957.9||958||957.8|0
1767947610000|2026-01-09 08:33:30|958.1|957.8|958.2|957.7|958.3|957.8|958.1|957.6|357
1767947620000|2026-01-09 08:33:40|958.3|957.8|958.3|957.8|958.4|957.9|958.3|957.8|0
1767947630000|2026-01-09 08:33:50|958.2|957.9|958|957.5|958.3|957.9|957.9|957.5|0
1767947640000|2026-01-09 08:34:00|957.9|957.4|958.6|958.1|958.7|958.2|957.5|957|755
1767947650000|2026-01-09 08:34:10||958||958.2||958.3||958|0
1767947660000|2026-01-09 08:34:20|958.2|957.7|958.6|958.2|958.6|958.2|958|957.6|339
1767947670000|2026-01-09 08:34:30|958.4|958.3|958.3|957.7|958.4|958.3|958.2|957.7|13
1767947680000|2026-01-09 08:34:40|958.2|957.4|957.8|957.3|958.2|957.6|957.7|957.2|0
1767947690000|2026-01-09 08:34:50|957.9|957.4|958.2|957.7|958.3|957.9|957.9|957.4|0
1767947700000|2026-01-09 08:35:00|958.3|957.9|958.8|958.3|958.8|958.4|958.3|957.9|250
1767947710000|2026-01-09 08:35:10|958.7|958.4|958.6|958.1|958.7|958.4|958.4|957.9|90
1767947720000|2026-01-09 08:35:20|958.7|957.9|958.5|958|958.7|958|958.4|957.9|378
1767947730000|2026-01-09 08:35:30|958.6|958.1|958.5|958|958.6|958.2|958.5|957.9|0
1767947740000|2026-01-09 08:35:40|958.6|958.1|958.6|958.2|958.6|958.2|958.6|958.1|0
1767947750000|2026-01-09 08:35:50|959.1|958.5|958.2|957.7|959.1|958.5|958.1|957.5|890
1767947760000|2026-01-09 08:36:00|958.3|957.8|958.1|957.6|958.5|957.9|958.1|957.6|0
1767947770000|2026-01-09 08:36:10|958|957.5|958|957.5|958|957.6|957.9|957.3|0
1767947780000|2026-01-09 08:36:20|958.1|957.4|957.8|957.3|958.1|957.6|957.8|957.3|514
1767947790000|2026-01-09 08:36:30|957.9|957.2|958.1|957.6|958.1|957.6|957.9|957.2|0
1767947800000|2026-01-09 08:36:40|958|957.5|957.6|957.1|958|957.5|957.5|957|0
1767947810000|2026-01-09 08:36:50|957.5|956.9|957.5|957|957.5|957.1|957.4|956.7|197
1767947820000|2026-01-09 08:37:00|957.3|956.9|957.3|956.8|957.4|956.9|957.3|956.7|150
1767947830000|2026-01-09 08:37:10|957.2|956.7|957|956.4|957.2|956.7|956.9|956.4|71
1767947840000|2026-01-09 08:37:20|957.2|956.6|957.3|956.7|957.3|956.7|957.1|956.6|0
1767947850000|2026-01-09 08:37:30|957.1|956.8|957|956.6|957.1|956.8|957|956.5|400
1767947860000|2026-01-09 08:37:40|956.7|956.2|956.1|955.6|956.7|956.2|956.1|955.5|91
1767947870000|2026-01-09 08:37:50|956.2|955.9|955.1|954.5|956.2|955.9|955.1|954.5|477
1767947880000|2026-01-09 08:38:00|955.2|954.6|956|955.6|956|955.6|955.2|954.6|324
1767947890000|2026-01-09 08:38:10|955.8|955.4|954.9|954.3|955.8|955.4|954.9|954.3|31
1767947900000|2026-01-09 08:38:20|954.8|954.2|953.7|953.1|954.8|954.2|953.7|953.1|1200
1767947910000|2026-01-09 08:38:30|953.9|953.3|954|953.5|954.1|953.5|953.8|953.2|100
1767947920000|2026-01-09 08:38:40|953.8|953.4|954|953.3|954|953.5|953.8|953.3|0
1767947930000|2026-01-09 08:38:50|953.9|953|953.6|953.1|954.1|953.6|953.5|953|18
1767947940000|2026-01-09 08:39:00|953.7|953.2|954|953.5|954.2|953.6|953.7|953.2|65
1767947950000|2026-01-09 08:39:10|954.1|953.7|954|953.5|954.2|953.7|953.9|953.5|1
1767947960000|2026-01-09 08:39:20|953.9|953.3|954.1|953.5|954.4|953.7|953.9|953.3|137
1767947970000|2026-01-09 08:39:30|954.6|954|954.7|954|954.8|954.1|954.4|953.8|476
1767947980000|2026-01-09 08:39:40|954.6|953.9|954.6|953.9|954.7|954|954.5|953.9|35
1767947990000|2026-01-09 08:39:50|954.5|954|954.3|953.9|954.5|954|954.3|953.8|0
1767948000000|2026-01-09 08:40:00|954.9|954.1|954.8|954.1|954.9|954.3|954.8|954|318
1767948010000|2026-01-09 08:40:10|954.9|954.2|954.8|954.4|954.9|954.5|954.7|954.2|0
1767948020000|2026-01-09 08:40:20|954.9|954.3|954.9|954.4|954.9|954.4|954.8|954.2|1
1767948030000|2026-01-09 08:40:30|955.4|954.5|955.6|955.1|955.6|955.1|955.3|954.5|675
1767948040000|2026-01-09 08:40:40|955.5|955.2|955.2|954.7|955.5|955.2|955|954.6|0
1767948050000|2026-01-09 08:40:50|955.3|954.6|955.3|954.9|955.3|954.9|955.1|954.5|0
1767948060000|2026-01-09 08:41:00|955.2|954.8|954.4|954|955.2|954.8|954.3|953.9|0
1767948070000|2026-01-09 08:41:10|954.2|953.8|954.2|953.8|954.2|953.9|954.2|953.6|0
1767948080000|2026-01-09 08:41:20|954.1|954|954|953.5|954.1|954|954|953.5|0
1767948090000|2026-01-09 08:41:30|953.9|953.4|954.2|953.8|954.2|954|953.9|953.4|93
1767948100000|2026-01-09 08:41:40||953.9||953.8||953.9||953.7|0
1767948110000|2026-01-09 08:41:50|954.4|953.9|954.1|953.6|954.4|953.9|954.1|953.6|78
1767948120000|2026-01-09 08:42:00|954|953.5|954.1|953.6|954.1|953.6|953.9|953.4|0
1767948130000|2026-01-09 08:42:10|954|953.5|953.9|953.5|954|953.5|953.7|953.3|0
1767948140000|2026-01-09 08:42:20|953.8|953.4|954.7|954.2|954.7|954.2|953.6|953.2|1178
1767948150000|2026-01-09 08:42:30|954.6|954.1|954.3|953.8|954.6|954.2|954.3|953.8|84
1767948160000|2026-01-09 08:42:40|954.2|953.7|954.1|953.7|954.2|953.8|954.1|953.5|21
1767948170000|2026-01-09 08:42:50|954.2|953.6|954.7|954.3|954.7|954.3|954.1|953.6|1000
1767948180000|2026-01-09 08:43:00|955|954.5|954.8|954.4|955|954.7|954.8|954.2|359
1767948190000|2026-01-09 08:43:10|954.7|954.3|954.7|954.2|954.7|954.4|954.7|954.2|0
1767948200000|2026-01-09 08:43:20|954.6|954.1|954.8|954.2|954.8|954.2|954.6|954.1|0
1767948210000|2026-01-09 08:43:30|954.7|954.1|954.5|954.1|954.7|954.1|954.5|954|0
1767948220000|2026-01-09 08:43:40|954.4|953.9|954.5|954|954.5|954|954.3|953.9|0
1767948230000|2026-01-09 08:43:50||954.1||954.2||954.2||954.1|0
1767948240000|2026-01-09 08:44:00|954.3|954.1|953.7|953.1|954.3|954.1|953.7|953.1|549
1767948250000|2026-01-09 08:44:10|953.8|953.2|953.9|953.4|953.9|953.6|953.7|953.2|613
1767948260000|2026-01-09 08:44:20||953.5||953.5||953.5||953.4|102
1767948270000|2026-01-09 08:44:30|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.2|2006
1767948280000|2026-01-09 08:44:40|953.5|953.2|953.9|953.7|953.9|953.7|953.5|953.2|105
1767948290000|2026-01-09 08:44:50||953.6||953.7||953.7||953.6|11
1767948300000|2026-01-09 08:45:00|954|954.5|956|955.8|956|955.9|954|954.5|741
1767948310000|2026-01-09 08:45:10|955.9|955.6|955.8|955.4|956|955.6|955.7|955.4|600
1767948320000|2026-01-09 08:45:20|955.9|955.5|956|955.7|956|955.7|955.9|955.5|20
1767948330000|2026-01-09 08:45:30|955.9|955.6|956|955.5|956|955.6|955.8|955.4|0
1767948340000|2026-01-09 08:45:40|955.7|955.2|955.8|955.3|955.8|955.3|955.7|955.2|100
1767948350000|2026-01-09 08:45:50|955.5|955.2|955.5|955.2|955.5|955.2|955.4|954.8|0
1767948360000|2026-01-09 08:46:00|955.9|955.3|955.8|955.3|955.9|955.4|955.8|955.3|306
1767948370000|2026-01-09 08:46:10|955.7|955|955.5|954.9|955.7|955|955.3|954.7|0
1767948380000|2026-01-09 08:46:20|955.4|955|955.8|955.3|955.8|955.3|955.3|955|0
1767948390000|2026-01-09 08:46:30|955.9|955.4|955.5|955.1|955.9|955.5|955.5|955.1|300
1767948400000|2026-01-09 08:46:40||955.2||955.2||955.2||955.2|52
1767948410000|2026-01-09 08:46:50|955.3|955|955.7|955.5|955.7|955.5|955.2|955|0
1767948420000|2026-01-09 08:47:00|955.5|955.6|955.6|955.2|955.6|955.6|955.5|955.2|0
1767948430000|2026-01-09 08:47:10|955.9|955.3|956|955.8|956|955.8|955.9|955.3|107
1767948440000|2026-01-09 08:47:20|956.3|955.7|956|955.6|956.3|955.9|955.9|955.5|100
1767948450000|2026-01-09 08:47:30|955.9|955.8|956.9|956.5|956.9|956.5|955.9|955.7|0
1767948460000|2026-01-09 08:47:40|957|956.7|957.3|956.9|957.3|956.9|957|956.7|0
1767948470000|2026-01-09 08:47:50|957.2|956.7|957.1|956.7|957.3|956.7|957|956.7|72
1767948480000|2026-01-09 08:48:00|957|956.8|957.4|956.8|957.6|957.1|957|956.8|64
1767948490000|2026-01-09 08:48:10|957.5|956.9|957.7|957.1|957.8|957.3|957.5|956.9|0
1767948500000|2026-01-09 08:48:20|957.6|956.9|957.5|957.2|957.6|957.2|957.3|956.9|98
1767948510000|2026-01-09 08:48:30|957.4|957.1|957.8|957.3|957.8|957.4|957.4|957.1|250
1767948520000|2026-01-09 08:48:40|957.7|957.1|957.5|957.1|957.7|957.1|957.4|957.1|600
1767948530000|2026-01-09 08:48:50|957.4|957.2|958.7|958.2|958.8|958.4|957.4|957.2|72
1767948540000|2026-01-09 08:49:00|958.6|958.4|960.7|960.1|960.7|960.1|958.6|958.4|994
1767948550000|2026-01-09 08:49:10|960.6|960|960.5|960|960.7|960.3|960.3|960|0
1767948560000|2026-01-09 08:49:20|959.9|959.6|959.8|959.5|960.1|959.6|959.5|959|523
1767948570000|2026-01-09 08:49:30|959.9|959.4|959.8|959.3|960.1|959.6|959.8|959.3|93
1767948580000|2026-01-09 08:49:40|960|959.6|960.2|959.7|960.2|959.8|960|959.6|0
1767948590000|2026-01-09 08:49:50|960.1|959.6|959|958.5|960.1|959.7|959|958.5|1011
1767948600000|2026-01-09 08:50:00|959.1|958.6|958.9|958.6|959.3|958.8|958.8|958.5|287
1767948610000|2026-01-09 08:50:10|958.8|958.8|959.4|959|959.6|959.1|958.8|958.8|539
1767948620000|2026-01-09 08:50:20|959.5|959.1|960.8|960.2|960.9|960.4|959.4|959.1|1075
1767948630000|2026-01-09 08:50:30|960.7|960.1|961.7|961.1|961.8|961.2|960.7|960.1|252
1767948640000|2026-01-09 08:50:40|961.8|961.3|961.8|961.3|961.8|961.3|961.8|961.2|83
1767948650000|2026-01-09 08:50:50|961.7|961.2|961.4|960.9|961.8|961.2|961.2|960.8|56
1767948660000|2026-01-09 08:51:00|961.1|960.8|961.3|960.8|961.5|961|961.1|960.6|0
1767948670000|2026-01-09 08:51:10|961.5|960.9|961.3|960.8|961.6|961.1|961.1|960.6|0
1767948680000|2026-01-09 08:51:20|961.2|960.5|961.3|960.8|961.3|960.8|960.9|960.5|0
1767948690000|2026-01-09 08:51:30|961.2|960.3|960.1|959.6|961.2|960.4|960|959.5|216
1767948700000|2026-01-09 08:51:40|960|959.5|960.1|959.8|960.1|959.8|959.8|959.3|600
1767948710000|2026-01-09 08:51:50|959.7|959.7|960|959.4|960|959.7|959.7|959.1|800
1767948720000|2026-01-09 08:52:00|959.9|959.6|959.7|959.3|959.9|959.6|959.5|959.1|287
1767948730000|2026-01-09 08:52:10||959.5||959.5||959.6||959.4|352
1767948740000|2026-01-09 08:52:20|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.2|0
1767948750000|2026-01-09 08:52:30|960.3|959.2|960.8|960.4|960.8|960.4|960.2|959.2|392
1767948760000|2026-01-09 08:52:40|961.2|960.7|962.5|962.2|962.5|962.2|961.2|960.7|37
1767948770000|2026-01-09 08:52:50|962.6|962.4|963.6|963.1|963.7|963.2|962.6|962.4|1173
1767948780000|2026-01-09 08:53:00|963.9|963.5|963.6|963.2|963.9|963.5|963.6|963.1|372
1767948790000|2026-01-09 08:53:10|963.7|963.6|964.1|963.7|964.2|963.7|963.7|963.5|250
1767948800000|2026-01-09 08:53:20|964.4|963.8|964.5|964.1|964.5|964.1|964.3|963.8|0
1767948810000|2026-01-09 08:53:30|964.9|964.2|964.9|964.4|964.9|964.4|964.8|964.2|313
1767948820000|2026-01-09 08:53:40|965.6|965|965.9|965.4|966|965.6|965.5|965|4353
1767948830000|2026-01-09 08:53:50|966|965.5|965.8|965.6|966|965.6|965|964.6|410
1767948840000|2026-01-09 08:54:00|965.7|965.4|965.5|964.9|965.8|965.5|965.5|964.8|800
1767948850000|2026-01-09 08:54:10|965.3|965|965.6|965.1|965.7|965.2|965.3|964.9|0
1767948860000|2026-01-09 08:54:20|965.7|965.2|965.7|965.2|965.7|965.2|965.1|964.7|551
1767948870000|2026-01-09 08:54:30||965.3||965.2||965.3||965.2|51
1767948880000|2026-01-09 08:54:40|966|965.5|966.6|966.1|966.6|966.2|966|965.4|282
1767948890000|2026-01-09 08:54:50|966.5|966|965.6|965.1|966.5|966|965.6|965.1|617
1767948900000|2026-01-09 08:55:00|965.7|965.4|965.4|964.9|965.7|965.4|965|964.4|545
1767948910000|2026-01-09 08:55:10|965.5|964.8|965|964.5|965.5|964.8|965|964.4|40
1767948920000|2026-01-09 08:55:20|965.1|964.6|965.1|964.5|965.2|964.6|965.1|964.5|1000
1767948930000|2026-01-09 08:55:30|964.9|964.3|965.5|964.8|965.5|964.9|964.9|964.3|277
1767948940000|2026-01-09 08:55:40|965.4|964.6|965.2|964.7|965.4|964.8|965.2|964.6|400
1767948950000|2026-01-09 08:55:50|965.1|964.6|964.9|964.3|965.3|964.7|964.9|964.3|330
1767948960000|2026-01-09 08:56:00|964.8|964.4|965|964.3|965|964.4|964.8|964.3|0
1767948970000|2026-01-09 08:56:10|965.2|964.5|964.4|963.8|965.2|964.9|964.4|963.8|713
1767948980000|2026-01-09 08:56:20|964.1|963.5|964.7|964.2|964.9|964.4|964.1|963.5|133
1767948990000|2026-01-09 08:56:30|964.8|964.3|964.6|964.2|964.8|964.3|964.5|964|344
1767949000000|2026-01-09 08:56:40|964.5|964.1|965.2|964.7|965.2|964.8|964.5|964.1|94
1767949010000|2026-01-09 08:56:50|965.7|964.8|966.4|965.9|966.4|965.9|965.7|964.8|310
1767949020000|2026-01-09 08:57:00|966.3|965.8|966.6|966.2|966.6|966.2|966.3|965.8|150
1767949030000|2026-01-09 08:57:10|966.9|966.1|967.6|967.3|967.6|967.3|966.9|966.1|4614
1767949040000|2026-01-09 08:57:20|967.7|967|967.8|967.3|967.8|967.3|967.7|967|384
1767949050000|2026-01-09 08:57:30|968|967.2|969.5|969.1|969.5|969.1|968|967.2|705
1767949060000|2026-01-09 08:57:40|969.4|969.2|969.5|969.4|969.5|969.4|969.4|969.1|1252
1767949070000|2026-01-09 08:57:50|969.4|969.2|969.5|969|969.5|969.2|969.4|969|1380
1767949080000|2026-01-09 08:58:00|970|969.1|969.4|968.9|970|969.5|969.3|968.7|310
1767949090000|2026-01-09 08:58:10|969.6|968.8|969.5|969|969.7|969.1|969|968.4|846
1767949100000|2026-01-09 08:58:20|969.4|968.8|967.8|967.4|969.5|968.9|967.8|967.3|305
1767949110000|2026-01-09 08:58:30|968.3|967.5|968.5|967.8|968.7|968.2|968.3|967.5|519
1767949120000|2026-01-09 08:58:40|968.4|967.6|967.9|967.5|968.4|967.6|967.3|966.7|1000
1767949130000|2026-01-09 08:58:50|968|967.6|968|967.6|968.2|967.7|968|967.5|0
1767949140000|2026-01-09 08:59:00|967.7|967.5|967.1|966.5|967.7|967.6|967.1|966.5|71
1767949150000|2026-01-09 08:59:10|967|966.6|967|966.5|967|966.6|967|966.5|34
1767949160000|2026-01-09 08:59:20|966.8|966.3|966.8|966.2|966.8|966.3|966.8|966.2|0
1767949170000|2026-01-09 08:59:30|966.5|966.3|966.9|966.3|966.9|966.3|966.4|965.6|138
1767949180000|2026-01-09 08:59:40|967|966.7|966.9|966.4|967|966.7|966.9|966.3|303
1767949190000|2026-01-09 08:59:50|967.2|966.5|967.2|966.8|967.2|966.8|967.2|966.5|723
1767949200000|2026-01-09 09:00:00|967.3|966.5|968|967.3|968|967.3|967.3|966.5|1490
1767949210000|2026-01-09 09:00:10|968.1|967.4|968.4|967.6|968.4|967.6|967.8|967|1048
1767949220000|2026-01-09 09:00:20|968.3|967.7|968.3|967.6|968.3|967.7|968.3|967.6|0
1767949230000|2026-01-09 09:00:30|968.9|967.7|969.1|968.3|969.1|968.4|968.9|967.7|0
1767949240000|2026-01-09 09:00:40|969.2|968.2|969.8|969|969.9|969.1|969.1|968.2|50
1767949250000|2026-01-09 09:00:50|969.4|968.6|969.7|969.2|969.8|969.2|969.4|968.6|0
1767949260000|2026-01-09 09:01:00|969.9|969.5|970.9|970.3|971.6|970.8|969.9|969.5|1461
1767949270000|2026-01-09 09:01:10|971|970.2|970.2|969.5|971|970.4|970.2|969.5|269
1767949280000|2026-01-09 09:01:20|970.3|969.7|970|969.6|970.4|969.7|969.9|969.3|51
1767949290000|2026-01-09 09:01:30|970.1|969.4|970|969.3|970.1|969.5|969.6|969.3|452
1767949300000|2026-01-09 09:01:40|969.9|968.9|969.6|969|970|969.2|969.5|968.9|30
1767949310000|2026-01-09 09:01:50|969.9|969.2|969.9|969.3|969.9|969.3|969.7|969.2|282
1767949320000|2026-01-09 09:02:00|969.6|969.5|969.6|969.1|969.7|969.5|969.6|969|0
1767949330000|2026-01-09 09:02:10|969.7|969.2|969.6|969.1|969.8|969.4|969.6|969.1|25
1767949340000|2026-01-09 09:02:20|969.5|969|969.2|968.7|969.5|969|969|968.2|748
1767949350000|2026-01-09 09:02:30|969.1|968.6|968|967.5|969.1|968.6|968|967.3|684
1767949360000|2026-01-09 09:02:40|967.8|967.3|968|967.3|968|967.4|967.8|967.3|100
1767949370000|2026-01-09 09:02:50|967.4|967|967.4|967.1|967.4|967.1|967.4|966.9|1048
1767949380000|2026-01-09 09:03:00|967.8|967.2|967.7|967.1|967.8|967.2|967.6|967|349
1767949390000|2026-01-09 09:03:10|967|967|967.6|966.9|967.6|967|967|966.6|96
1767949400000|2026-01-09 09:03:20|967.7|967.1|967.8|967.1|967.9|967.2|967.7|967|300
1767949410000|2026-01-09 09:03:30|967.9|967.2|967.9|967.2|967.9|967.3|967.9|967.2|0
1767949420000|2026-01-09 09:03:40|967.7|967.1|967.2|966.6|967.7|967.1|967.1|966.6|41
1767949430000|2026-01-09 09:03:50|967|966.8|967.7|967|967.8|967|967|966.8|0
1767949440000|2026-01-09 09:04:00|967.6|967.1|967.3|966.6|967.7|967.1|967.2|966.6|1200
1767949450000|2026-01-09 09:04:10|967.2|966.1|966.4|965.8|967.2|966.1|966|965.2|210
1767949460000|2026-01-09 09:04:20|966.3|965.9|966.3|965.8|966.3|965.9|966.3|965.8|0
1767949470000|2026-01-09 09:04:30|966.2|965.3|965.7|965.1|966.2|965.5|965.6|965.1|0
1767949480000|2026-01-09 09:04:40|965.6|965.3|965.4|965|965.7|965.3|965.4|965|13
1767949490000|2026-01-09 09:04:50|965|964.6|965.4|965.1|965.4|965.1|965|964.6|1375
1767949500000|2026-01-09 09:05:00|964.9|965|965.2|964.6|965.2|965|964.9|964.6|583
1767949510000|2026-01-09 09:05:10|965.3|964.7|965.4|965|965.4|965|965.1|964.6|618
1767949520000|2026-01-09 09:05:20|965.2|964.9|964.8|964.4|965.2|964.9|964.6|964.4|200
1767949530000|2026-01-09 09:05:30|965|964.5|965.2|964.6|965.3|964.7|965|964.5|0
1767949540000|2026-01-09 09:05:40|965.1|964.7|964.5|963.9|965.4|964.8|964.5|963.9|0
1767949550000|2026-01-09 09:05:50|964.6|963.8|964.7|964|964.7|964.1|964.5|963.8|0
1767949560000|2026-01-09 09:06:00|964.6|963.8|965.6|965.4|965.7|965.4|964.5|963.8|97
1767949570000|2026-01-09 09:06:10|965.9|965.5|965.9|965.4|965.9|965.6|965.9|965.4|382
1767949580000|2026-01-09 09:06:20|965.7|965.2|965.6|965.1|965.7|965.2|965.4|964.8|8
1767949590000|2026-01-09 09:06:30|965.9|965|967|966.5|967|966.5|965.9|965|840
1767949600000|2026-01-09 09:06:40||966.4||966.5||966.5||966.4|75
1767949610000|2026-01-09 09:06:50|967.1|966.4|966.6|966|967.1|966.7|966.5|965.9|55
1767949620000|2026-01-09 09:07:00|966.5|965.9|966.5|965.9|966.6|966|966.5|965.9|0
1767949630000|2026-01-09 09:07:10|966.3|965.8|966.1|965.5|966.3|965.8|965.7|965.2|763
1767949640000|2026-01-09 09:07:20|965.2|964.7|964.8|964.2|965.2|964.7|964.7|964.1|150
1767949650000|2026-01-09 09:07:30|964.9|964.4|965.1|964.5|965.1|964.5|964.9|964.4|0
1767949660000|2026-01-09 09:07:40||964.6||964.6||964.6||964.6|390
1767949670000|2026-01-09 09:07:50|965.7|965|965.9|965.2|966|965.4|965.7|965|437
1767949680000|2026-01-09 09:08:00|965.8|964.6|965.5|964.8|965.9|965|965.2|964.6|0
1767949690000|2026-01-09 09:08:10|965.4|964.9|965.5|965.1|965.6|965.1|965.4|964.9|0
1767949700000|2026-01-09 09:08:20|965.6|965.5|965.5|965.1|965.8|965.7|965.4|965.1|479
1767949710000|2026-01-09 09:08:30|965.6|965|965|964.5|965.6|965|965|964.5|42
1767949720000|2026-01-09 09:08:40|964.8|964.2|964.7|964.2|964.8|964.2|964.7|964.2|0
1767949730000|2026-01-09 09:08:50|964.8|964|964.8|964.3|965|964.4|964.5|963.9|134
1767949740000|2026-01-09 09:09:00|965|964.4|965|964.5|965|964.7|964.9|964.3|0
1767949750000|2026-01-09 09:09:10|964.9|964.4|967|966.3|967.4|966.9|964.5|964|437
1767949760000|2026-01-09 09:09:20|966.9|966.4|966.6|966.1|967|966.5|966.6|965.8|649
1767949770000|2026-01-09 09:09:30|967.2|966.2|967.2|966.5|967.2|966.7|967.2|966|159
1767949780000|2026-01-09 09:09:40|966.9|966.7|967.1|966.5|967.2|966.7|966.9|966.1|200
1767949790000|2026-01-09 09:09:50|967.4|966.6|967.4|966.9|967.4|967|967.4|966.4|368
1767949800000|2026-01-09 09:10:00|967.5|967|967.5|967|967.9|967.2|967.5|966.9|340
1767949810000|2026-01-09 09:10:10|967.4|966.9|967.8|967.2|967.9|967.3|967.4|966.9|88
1767949820000|2026-01-09 09:10:20|968|967.3|967.9|967.3|968.3|967.7|967.6|966.9|1057
1767949830000|2026-01-09 09:10:30|968.1|967.4|967.9|967.3|968.1|967.4|967.7|966.9|260
1767949840000|2026-01-09 09:10:40|967.6|967|967.1|966.6|967.6|967|967.1|966.6|0
1767949850000|2026-01-09 09:10:50||966.7||966.6||966.8||966.5|0
1767949860000|2026-01-09 09:11:00|966.4|965.8|967|966.5|967|966.5|966.4|965.6|437
1767949870000|2026-01-09 09:11:10|966.9|966.3|966.9|966.3|967|966.5|966.9|966.3|79
1767949880000|2026-01-09 09:11:20|967|966.4|966.7|966.2|967|966.5|966.6|966|1482
1767949890000|2026-01-09 09:11:30|967|966.4|967|966.4|967|966.5|967|966.4|393
1767949900000|2026-01-09 09:11:40||966.6||966.6||966.7||966.4|0
1767949910000|2026-01-09 09:11:50|967.5|966.8|967.5|966.9|967.7|967.1|967.4|966.6|51
1767949920000|2026-01-09 09:12:00|967.4|966.7|967.4|966.8|967.7|967.3|967.3|966.7|44
1767949930000|2026-01-09 09:12:10|967|966.1|966.8|966.5|967|966.5|966.5|966|0
1767949940000|2026-01-09 09:12:20|966.6|966|966.5|965.9|966.6|966|966.4|965.8|2790
1767949950000|2026-01-09 09:12:30|965.9|965.3|965.8|965.2|966|965.4|965.6|965|50
1767949960000|2026-01-09 09:12:40|966|965.3|965.8|965.2|966|965.3|965.8|965.1|0
1767949970000|2026-01-09 09:12:50|965.9|965.1|965.8|965.2|965.9|965.2|965.8|965.1|1
1767949980000|2026-01-09 09:13:00|965.9|965|965.7|965.1|965.9|965.1|965.6|965|0
1767949990000|2026-01-09 09:13:10|965.4|965|965.5|964.9|965.6|965|965.4|964.6|0
1767950000000|2026-01-09 09:13:20|965.4|964.8|964.5|963.9|965.4|964.8|964.3|963.6|1104
1767950010000|2026-01-09 09:13:30|964.3|963.8|964.9|964.2|964.9|964.2|964.3|963.8|0
1767950020000|2026-01-09 09:13:40|965.1|964.3|965.1|964.5|965.1|964.5|965.1|964.3|0
1767950030000|2026-01-09 09:13:50|964.9|964.4|964.8|964.2|965.1|964.4|964.7|964|0
1767950040000|2026-01-09 09:14:00|964.9|964.3|965.1|964.4|965.1|964.4|964.9|964.3|0
1767950050000|2026-01-09 09:14:10|965.2|964.6|965.4|964.6|965.5|964.9|965|964.3|96
1767950060000|2026-01-09 09:14:20|965.3|964.7|965.3|964.7|965.5|964.7|965.3|964.7|0
1767950070000|2026-01-09 09:14:30|965.1|964.5|965.4|964.8|965.4|964.8|965.1|964.5|0
1767950080000|2026-01-09 09:14:40|965.3|964.9|965.4|964.8|965.4|965|965.3|964.6|0
1767950100000|2026-01-09 09:15:00|965.6|964.9|966|965.3|966|965.6|965.6|964.9|413
1767950110000|2026-01-09 09:15:10|966.1|965.4|965.9|965.3|966.1|965.7|965.9|965.3|230
1767950120000|2026-01-09 09:15:20|965.8|965.2|965.8|965.3|965.8|965.3|965.7|965.1|46
1767950130000|2026-01-09 09:15:30|965.9|965.4|966.5|965.9|966.5|965.9|965.9|965.4|0
1767950140000|2026-01-09 09:15:40|966.6|966|966.6|965.9|966.6|966|966.5|965.9|0
1767950150000|2026-01-09 09:15:50||966||966||966||966|0
1767950160000|2026-01-09 09:16:00|967|966.2|966.9|966.2|967|966.4|966.5|965.8|328
1767950170000|2026-01-09 09:16:10|967|966.1|967|966.4|967|966.4|967|966.1|0
1767950180000|2026-01-09 09:16:20|966.6|966.6|966.6|965.9|966.6|966.6|966.5|965.8|66
1767950190000|2026-01-09 09:16:30|966.5|966|966.3|965.7|966.6|966|966.3|965.7|0
1767950200000|2026-01-09 09:16:40|966.1|965.5|966|965.8|966.1|965.8|966|965.5|0
1767950210000|2026-01-09 09:16:50|965.8|965.4|965.8|965.2|966|965.6|965.7|964.9|1026
1767950220000|2026-01-09 09:17:00|965.9||965.9||965.9||965.8||11
1767950230000|2026-01-09 09:17:10|965.7|965|965.3|964.6|965.7|965|965.1|964.4|503
1767950240000|2026-01-09 09:17:20|965.6|964.8|965.3|964.6|965.6|965.1|965.3|964.5|314
1767950250000|2026-01-09 09:17:30|965.4|964.7|965.1|964.4|965.4|964.7|965|964.4|2
1767950260000|2026-01-09 09:17:40|965.6|964.5|965|964.7|965.6|965|965|964.5|104
1767950270000|2026-01-09 09:17:50|965.5|964.6|965.5|965.1|965.5|965.3|965.5|964.4|3958
1767950280000|2026-01-09 09:18:00|965|964.9|964.7|963.9|965|964.9|964.7|963.9|3433
1767950290000|2026-01-09 09:18:10|965|964|965|964.4|965|964.4|965|964|0
1767950300000|2026-01-09 09:18:20|964.9|964.7|964.9|964.3|964.9|964.7|964.9|964.3|111
1767950310000|2026-01-09 09:18:30|964.8|964|964.7|964.1|964.8|964.1|964.6|964|0
1767950320000|2026-01-09 09:18:40|964.9|964.3|964.9|964.2|964.9|964.4|964.8|964.1|0
1767950330000|2026-01-09 09:18:50|964.8|964.1|964.8|964.1|964.8|964.1|964.8|964|0
1767950340000|2026-01-09 09:19:00|964.4|963.7|964.7|964.1|964.8|964.2|964.1|963.5|2309
1767950350000|2026-01-09 09:19:10|964.3|963.7|964.4|963.7|964.4|963.8|964.1|963.5|686
1767950360000|2026-01-09 09:19:20|964.3|963.5|964.4|964.1|964.4|964.1|964.3|963.5|0
1767950370000|2026-01-09 09:19:30|964.7|964|964.6|964|964.7|964.3|964.5|964|212
1767950380000|2026-01-09 09:19:40||963.9||964.2||964.2||963.9|624
1767950390000|2026-01-09 09:19:50|965|964.1|965|964.6|965|964.6|965|964.1|317
1767950400000|2026-01-09 09:20:00||964.7||964.6||964.7||964.6|0
1767950410000|2026-01-09 09:20:10|964.7|964.5|964.8|964.2|964.8|964.5|964.7|964.2|1771
1767950420000|2026-01-09 09:20:20|965|964.4|964.8|964.3|965|964.4|964.8|964.3|0
1767950430000|2026-01-09 09:20:30||964.2||964.4||964.6||964.2|500
1767950440000|2026-01-09 09:20:40|964.7|964.2|964.7|964.2|964.7|964.2|964.6|964.2|800
1767950450000|2026-01-09 09:20:50|964.6|964.3|964.8|964.2|964.8|964.3|964.6|964.2|0
1767950460000|2026-01-09 09:21:00|964.7|964.3|964.7|964.3|964.7|964.3|964.7|964.3|0
1767950470000|2026-01-09 09:21:10||964.4||964.4||964.4||964.4|0
1767950480000|2026-01-09 09:21:20|964.8|964.5|964.8|964.5|964.8|964.5|964.8|964.4|97
1767950490000|2026-01-09 09:21:30|965|964.6|964.6|964.1|965|964.6|964.6|964.1|362
1767950500000|2026-01-09 09:21:40|964.5|963.9|964.3|964|964.5|964|964.3|963.9|0
1767950510000|2026-01-09 09:21:50|964.4|964.1|964.5|964|964.5|964.1|964.4|964|0
1767950520000|2026-01-09 09:22:00|964.4||964.5||964.5||964.4||0
1767950530000|2026-01-09 09:22:10|964.2|964.2|964.2|963.7|964.2|964.3|964.2|963.7|601
1767950540000|2026-01-09 09:22:20|963.8|963.3|963.6|963.2|963.8|963.3|963.6|963.2|1000
1767950550000|2026-01-09 09:22:30|963.7|963.1|963.7|963.2|963.7|963.2|963.7|963.1|30
1767950570000|2026-01-09 09:22:50||963.5||963.1||963.5||963.1|750
1767950580000|2026-01-09 09:23:00|963.8|963.2|963.8|963.5|963.8|963.6|963.8|963.2|71
1767950590000|2026-01-09 09:23:10||963.7||963.4||963.7||963.4|300
1767950610000|2026-01-09 09:23:30|963.6|963.2|963.3|962.8|963.6|963.2|963.1|962.7|505
1767950620000|2026-01-09 09:23:40||962.9||962.9||962.9||962.8|0
1767950630000|2026-01-09 09:23:50|963|962.8|963|962.7|963|962.8|963|962.5|2716
1767950640000|2026-01-09 09:24:00|962.9|962.8|962.6|962.1|962.9|962.8|962.6|961.9|0
1767950650000|2026-01-09 09:24:10|962.4|961.9|962.6|962.1|962.6|962.1|962.4|961.9|1200
1767950660000|2026-01-09 09:24:20|962.4|962|962.3|961.9|962.4|962|962.3|961.9|600
1767950680000|2026-01-09 09:24:40|962.8|962.2|962.7|962.2|962.8|962.2|962.6|962.1|103
1767950690000|2026-01-09 09:24:50|962.8|962.3|962.8|962.2|962.8|962.3|962.8|962.2|0
1767950700000|2026-01-09 09:25:00||962.3||962.2||962.3||962.2|85
1767950710000|2026-01-09 09:25:10|962.6|962.6|962.8|962.4|962.8|962.6|962.6|962.4|215
1767950720000|2026-01-09 09:25:20|962.6|962.6|962.8|962.5|962.8|962.6|962.6|962.3|1108
1767950730000|2026-01-09 09:25:30|962.7|962.3|962.7|962.2|962.7|962.3|962.7|962.2|200
1767950740000|2026-01-09 09:25:40|962.5|962.1|962.6|962.1|962.7|962.3|962.5|962.1|0
1767950750000|2026-01-09 09:25:50|962.7|962.2|962.6|962.1|962.7|962.2|962.6|962.1|0
1767950760000|2026-01-09 09:26:00|962.7|962.2|962.7|962.3|962.7|962.4|962.7|962.1|0
1767950770000|2026-01-09 09:26:10||962.2||962.2||962.3||962.2|0
1767950780000|2026-01-09 09:26:20|962.9|962.3|963|962.6|963|962.8|962.9|962.2|175
1767950790000|2026-01-09 09:26:30||962.7||962.6||962.7||962.5|0
1767950800000|2026-01-09 09:26:40||962.7||962.8||962.8||962.5|0
1767950810000|2026-01-09 09:26:50||962.9||962.7||962.9||962.5|91
1767950820000|2026-01-09 09:27:00||962.5||962.5||962.5||962.5|600
1767950830000|2026-01-09 09:27:10|962.5|962.2|963|962.7|963|962.7|962.2|961.8|2329
1767950840000|2026-01-09 09:27:20|963.5|963.2|963.6|963.3|963.6|963.3|963.5|963.2|238
1767950850000|2026-01-09 09:27:30|963.9|963.4|963.7|963.4|963.9|963.4|963.7|963.4|101
1767950860000|2026-01-09 09:27:40|||||||||110
1767950870000|2026-01-09 09:27:50|964.2|963.6|964.3|963.9|964.3|963.9|964.2|963.6|1290
1767950880000|2026-01-09 09:28:00|965|964|965|964.5|965|964.5|965|964|388
1767950890000|2026-01-09 09:28:10|964.8|964.4|964.4|963.9|964.8|964.4|964.3|963.8|0
1767950900000|2026-01-09 09:28:20|964.5|964|964.6|964.1|964.6|964.1|964.5|964|0
1767950910000|2026-01-09 09:28:30|964.9|964.3|964.7|964.3|964.9|964.3|964.7|964.3|200
1767950920000|2026-01-09 09:28:40|964.6|964.2|964.7|964.1|964.7|964.2|964.6|964.1|0
1767950930000|2026-01-09 09:28:50|964.3|963.8|964.3|963.9|964.3|963.9|964.3|963.7|282
1767950940000|2026-01-09 09:29:00||963.7||963.8||963.9||963.7|0
1767950950000|2026-01-09 09:29:10|964.2|963.7|964.1|963.6|964.2|963.8|964.1|963.6|0
1767950960000|2026-01-09 09:29:20|964.2|963.7|964.2|963.7|964.2|963.7|964.2|963.6|0
1767950970000|2026-01-09 09:29:30|964.1|963.8|964.1|963.6|964.1|963.8|964.1|963.6|207
1767950980000|2026-01-09 09:29:40|963.9|963.3|963.8|963.2|963.9|963.3|963.8|963.2|600
1767950990000|2026-01-09 09:29:50|963.7|963.1|963.7|963.1|963.7|963.1|963.7|963.1|0
1767951000000|2026-01-09 09:30:00||963.2||963.2||963.4||963.2|5
1767951010000|2026-01-09 09:30:10||963.3||963.2||963.3||963.2|0
1767951020000|2026-01-09 09:30:20|964.3|963.8|964.2|963.7|964.3|963.8|964.2|963.7|17
1767951030000|2026-01-09 09:30:30|964.3|964|964.3|964|964.3|964|964.3|963.7|445
1767951040000|2026-01-09 09:30:40|964|963.8|964|963.8|964|963.8|964|963.7|0
1767951050000|2026-01-09 09:30:50|964.3|963.9|964.4|963.9|964.4|964|964.3|963.9|505
1767951060000|2026-01-09 09:31:00|964.7|964|964.4|963.9|964.7|964.3|964.4|963.8|0
1767951070000|2026-01-09 09:31:10|964.6|964|964.6|964.2|964.6|964.2|964.6|963.9|0
1767951080000|2026-01-09 09:31:20|964.7|964.3|964.9|964.5|964.9|964.5|964.7|964.3|90
1767951090000|2026-01-09 09:31:30|965|964.4|965|964.6|965|964.6|965|964.4|0
1767951100000|2026-01-09 09:31:40||964.7||964.7||964.7||964.7|0
1767951110000|2026-01-09 09:31:50||964.6||964.7||964.7||964.6|0
1767951120000|2026-01-09 09:32:00|964.6|964.6|964.7|964.1|964.7|964.6|964.6|964.1|181
1767951130000|2026-01-09 09:32:10|964.6|964.2|964.7|964.3|964.7|964.3|964.6|964.2|0
1767951140000|2026-01-09 09:32:20|965|964.4|965|964.5|965|964.6|965|964.4|66
1767951150000|2026-01-09 09:32:30|964.9|964.4|965|964.5|965|964.5|964.9|964.3|0
1767951160000|2026-01-09 09:32:40|964.9|964.6|965|964.5|965|964.6|964.9|964.5|0
1767951170000|2026-01-09 09:32:50|964.9|964.3|964.8|964.3|965|964.3|964.8|964.3|0
1767951180000|2026-01-09 09:33:00|964.9|964.4|965|964.6|965|964.7|964.9|964.4|0
1767951190000|2026-01-09 09:33:10||964.7||964.5||964.7||964.5|216
1767951200000|2026-01-09 09:33:20|964.9|964.4|964.9|964.4|965|964.4|964.9|964.4|276
1767951220000|2026-01-09 09:33:40|965|964.5|965|964.5|965|964.5|965|964.5|0
1767951240000|2026-01-09 09:34:00|964.9||965||965||964.8||0
1767951250000|2026-01-09 09:34:10||964.6||964.6||964.6||964.6|0
1767951260000|2026-01-09 09:34:20|964.9|964.7|964.4|963.8|964.9|964.7|964.4|963.8|1208
1767951270000|2026-01-09 09:34:30|964.5|964.1|964.5|964.1|964.5|964.1|964.5|964.1|0
1767951280000|2026-01-09 09:34:40|964.9|964.2|964.9|964.5|965|964.6|964.9|964.2|167
1767951290000|2026-01-09 09:34:50|964.8|964.4|964.9|964.4|964.9|964.5|964.8|964.4|0
1767951300000|2026-01-09 09:35:00|964.7|964.5|964.8|964.3|964.8|964.5|964.7|964.2|90
1767951310000|2026-01-09 09:35:10|964.9|964.4|964.9|964.5|964.9|964.6|964.9|964.3|0
1767951320000|2026-01-09 09:35:20||964.6||964.5||964.6||964.4|0
1767951330000|2026-01-09 09:35:30|964.8|964.4|965|964.7|965|964.7|964.7|964.3|666
1767951340000|2026-01-09 09:35:40|964.8|964.6|964.6|964|964.8|964.6|964.5|964|2093
1767951350000|2026-01-09 09:35:50|964.5|963.9|964.3|963.8|964.5|963.9|964.3|963.8|0
1767951360000|2026-01-09 09:36:00|964.4|963.7|964.2|963.7|964.4|963.7|964.2|963.6|0
1767951370000|2026-01-09 09:36:10|963.9|963.3|964.2|963.6|964.2|963.6|963.8|963.3|5
1767951380000|2026-01-09 09:36:20|964.1|963.7|963.8|963.3|964.2|963.8|963.8|963.3|0
1767951390000|2026-01-09 09:36:30|963.4|962.8|963.1|962.8|963.5|963|963.1|962.8|55
1767951400000|2026-01-09 09:36:40|963.3|963|963.3|963|963.3|963|963.2|963|75
1767951410000|2026-01-09 09:36:50|963.4|963.1|963.6|963.2|963.7|963.2|963.4|963|0
1767951420000|2026-01-09 09:37:00|963.7|963.3|963.3|962.8|963.7|963.4|963.2|962.8|1030
1767951430000|2026-01-09 09:37:10|963.1|962.6|963.5|962.9|963.6|963|963|962.6|0
1767951440000|2026-01-09 09:37:20|963.4|962.8|963.3|962.8|963.4|962.8|963.3|962.8|0
1767951450000|2026-01-09 09:37:30|963.5|962.9|964.1|963.6|964.4|963.8|963.5|962.9|364
1767951460000|2026-01-09 09:37:40|964|963.8|964.1|963.7|964.2|963.8|964|963.7|0
1767951470000|2026-01-09 09:37:50|964.2|963.8|964.1|963.7|964.2|963.8|964.1|963.7|0
1767951480000|2026-01-09 09:38:00|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|133
1767951490000|2026-01-09 09:38:10||964||964||964||964|0
1767951500000|2026-01-09 09:38:20|964.4||964.4||964.4||964.4||131
1767951510000|2026-01-09 09:38:30|964.8|964.1|964.8|964.3|964.8|964.3|964.8|964.1|366
1767951520000|2026-01-09 09:38:40|965|964.4|965|964.5|965|964.7|965|964.4|1300
1767951530000|2026-01-09 09:38:50|964.9|964.6|965|964.5|965|964.6|964.9|964.5|138
1767951550000|2026-01-09 09:39:10||964.6||964.7||964.7||964.6|1320
1767951560000|2026-01-09 09:39:20||964.8||964.6||964.8||964.6|1736
1767951570000|2026-01-09 09:39:30|964.9|964.5|965|964.6|965|964.6|964.9|964.5|0
1767951580000|2026-01-09 09:39:40||964.4||964.6||964.7||964.4|0
1767951590000|2026-01-09 09:39:50|964.8|964.5|965.4|964.9|965.4|964.9|964.8|964.5|2946
1767951600000|2026-01-09 09:40:00||965||965.2||965.2||965|460
1767951610000|2026-01-09 09:40:10|965.2|964.7|964.8|964.6|965.2|964.8|964.7|964.4|79
1767951620000|2026-01-09 09:40:20|964.6|964.3|964.6|964.2|964.7|964.3|964.5|964.2|223
1767951630000|2026-01-09 09:40:30|964.5|964.1|964.4|964.1|964.5|964.1|964.4|964.1|0
1767951640000|2026-01-09 09:40:40|964.8|964.3|964.6|964.2|964.8|964.3|964.5|964.1|32
1767951650000|2026-01-09 09:40:50|964.7|964.3|964.8|964.3|964.8|964.3|964.6|964.2|0
1767951660000|2026-01-09 09:41:00|964.9|964.4|964.6|964.2|964.9|964.4|964.6|964.2|0
1767951670000|2026-01-09 09:41:10|964.5|964.1|964.8|964.3|964.8|964.3|964.5|964.1|0
1767951680000|2026-01-09 09:41:20|964.7|964.2|964.8|964.3|965.1|964.6|964.7|964.2|158
1767951690000|2026-01-09 09:41:30|964.9|964.4|964.9|964.4|964.9|964.4|964.9|964.4|0
1767951700000|2026-01-09 09:41:40|965|964.5|965|964.5|965|964.5|965|964.4|0
1767951710000|2026-01-09 09:41:50||964.6||964.5||964.6||964.5|0
1767951720000|2026-01-09 09:42:00||964.7||964.6||964.7||964.6|0
1767951730000|2026-01-09 09:42:10|964.9|964.5|964.9|964.4|964.9|964.6|964.9|964.4|90
1767951740000|2026-01-09 09:42:20||964.3||964.4||964.5||964.3|253
1767951750000|2026-01-09 09:42:30||964.5||964.5||964.5||964.4|0
1767951760000|2026-01-09 09:42:40|964.8|964.4|964.9|964.6|964.9|964.6|964.8|964.3|0
1767951770000|2026-01-09 09:42:50||964.5||964.7||964.7||964.5|0
1767951780000|2026-01-09 09:43:00|||||||||1245
1767951820000|2026-01-09 09:43:40|965.7|965.2|965.4|964.9|965.9|965.4|965.4|964.9|1450
1767951830000|2026-01-09 09:43:50|965.3|964.8|965.1|964.7|965.3|964.8|965.1|964.7|0
1767951840000|2026-01-09 09:44:00|965.2|964.8|965.2|964.8|965.3|964.9|965.2|964.8|504
1767951850000|2026-01-09 09:44:10|965.1|964.7|965|964.7|965.1|964.7|965|964.7|0
1767951870000|2026-01-09 09:44:30|964.8|964.3|964.9|964.4|964.9|964.4|964.8|964.3|62
1767951880000|2026-01-09 09:44:40|964.8|964.3|964.7|964.3|964.8|964.3|964.7|964.3|0
1767951890000|2026-01-09 09:44:50|964.6|964.2|964.8|964.4|964.9|964.5|964.6|964.2|100
1767951900000|2026-01-09 09:45:00|965|964.7|965.4|964.8|965.4|964.8|965|964.7|84
1767951910000|2026-01-09 09:45:10|965.3|964.5|965|964.5|965.3|964.5|965|964.5|0
1767951920000|2026-01-09 09:45:20|965.1|964.6|965.1|964.5|965.1|964.6|965.1|964.5|579
1767951940000|2026-01-09 09:45:40|965|964.4|964.6|964.1|965|964.4|964.6|964|0
1767951950000|2026-01-09 09:45:50|964.5||964.5||964.5||964.5||0
1767951960000|2026-01-09 09:46:00|964.4|963.8|964.5|964.2|964.5|964.2|964.4|963.8|45
1767951970000|2026-01-09 09:46:10||964.1||963.9||964.1||963.9|124
1767951980000|2026-01-09 09:46:20||964.1||964||964.1||963.9|0
1767951990000|2026-01-09 09:46:30|964.7|963.9|964.7|964.5|964.7|964.5|964.7|963.9|34
1767952000000|2026-01-09 09:46:40|964.8|964.4|965|964.5|965|964.6|964.8|964.4|0
1767952010000|2026-01-09 09:46:50|964.9|964.6|964.9|964.4|964.9|964.6|964.9|964.4|96
1767952020000|2026-01-09 09:47:00|964.8|964.2|964.4|963.9|964.8|964.2|964.4|963.9|0
1767952030000|2026-01-09 09:47:10|964.5|964|964.5|963.9|964.5|964|964.5|963.9|250
1767952040000|2026-01-09 09:47:20|964.4|964|964|963.4|964.4|964|964|963.4|150
1767952050000|2026-01-09 09:47:30|963.9|963.3|964|963.4|964|963.4|963.9|963.3|0
1767952060000|2026-01-09 09:47:40|963.9|963.3|963.8|963.2|963.9|963.3|963.8|963.1|0
1767952070000|2026-01-09 09:47:50|963.7|963.1|963.6|963.2|963.7|963.2|963.6|963|29
1767952080000|2026-01-09 09:48:00|963.5|963|963.6|963|963.6|963.1|963.4|962.7|0
1767952090000|2026-01-09 09:48:10|963.7|963.1|963.7|963|963.7|963.2|963.7|963|0
1767952100000|2026-01-09 09:48:20|963.6||963.6||963.6||963.6||0
1767952110000|2026-01-09 09:48:30|963.4|962.8|963.5|962.9|963.5|962.9|963.4|962.8|0
1767952120000|2026-01-09 09:48:40|963.4|962.8|963.3|962.8|963.4|962.8|963.3|962.8|0
1767952130000|2026-01-09 09:48:50|963.2||963.1||963.2||963.1||0
1767952140000|2026-01-09 09:49:00|963|962.7|963.3|962.9|963.3|963|963|962.7|312
1767952150000|2026-01-09 09:49:10|963.2|962.8|963.3|962.9|963.3|962.9|963.2|962.7|0
1767952160000|2026-01-09 09:49:20|963.2|962.8|963.3|962.9|963.3|962.9|963.2|962.8|0
1767952170000|2026-01-09 09:49:30|963.5|963|963.7|963.2|963.9|963.3|963.5|963|807
1767952180000|2026-01-09 09:49:40|963.8|963.3|963.7|963.2|963.9|963.4|963.7|963.2|0
1767952190000|2026-01-09 09:49:50|963.2|962.8|962.6|962.1|963.3|962.8|962.4|962|299
1767952200000|2026-01-09 09:50:00|962.4|962|962|961.4|962.6|962.1|962|961.4|679
1767952210000|2026-01-09 09:50:10|961.9|961.5|962.2|961.6|962.2|961.6|961.9|961.5|0
1767952220000|2026-01-09 09:50:20|962.1|961.9|962.3|961.6|962.6|962|962.1|961.5|43
1767952230000|2026-01-09 09:50:30|962.2|961.7|962.3|961.8|962.3|961.8|962.2|961.6|0
1767952240000|2026-01-09 09:50:40|962.2|961.7|962.2|961.5|962.3|961.8|962.2|961.5|0
1767952250000|2026-01-09 09:50:50|962.1|961.4|962.1|961.5|962.3|961.7|962.1|961.4|129
1767952260000|2026-01-09 09:51:00|962|961.7|962.3|961.9|962.3|962|962|961.7|98
1767952270000|2026-01-09 09:51:10|962.1|961.7|962.1|961.6|962.1|961.7|962|961.6|0
1767952280000|2026-01-09 09:51:20|962|961.5|962|961.6|962|961.6|962|961.5|0
1767952290000|2026-01-09 09:51:30|961.9||962||962||961.9||0
1767952300000|2026-01-09 09:51:40|962.5|962|962.5|962|962.5|962|962.5|962|25
1767952310000|2026-01-09 09:51:50|962.4|961.9|962.1|961.6|962.5|961.9|962|961.6|0
1767952320000|2026-01-09 09:52:00|962||962||962.1||961.9||0
1767952330000|2026-01-09 09:52:10|962.4|961.9|962.7|962.2|962.7|962.2|962.4|961.9|1517
1767952340000|2026-01-09 09:52:20|962.6|962.3|962.5|962|962.8|962.3|962.5|962|0
1767952350000|2026-01-09 09:52:30|962.4||962.5||962.6||962.4||0
1767952360000|2026-01-09 09:52:40|962.4|962.1|962.5|962.1|962.6|962.1|962.4|962.1|0
1767952370000|2026-01-09 09:52:50|963.4|962.9|963.2|962.7|963.7|963|963.2|962.7|455
1767952380000|2026-01-09 09:53:00|963|962.5|963.1|962.6|963.1|962.7|962.9|962.3|0
1767952390000|2026-01-09 09:53:10|963.3|962.7|963.3|962.7|963.3|962.8|963.3|962.5|96
1767952400000|2026-01-09 09:53:20||962.8||962.8||962.8||962.8|0
1767952410000|2026-01-09 09:53:30|963.2|962.7|963.2|962.6|963.2|962.7|963.2|962.6|0
1767952420000|2026-01-09 09:53:40|963|962.4|962.9|962.4|963|962.5|962.9|962.3|400
1767952430000|2026-01-09 09:53:50|963|962.3|963|962.6|963|962.7|963|962.3|0
1767952440000|2026-01-09 09:54:00|962.9|962.5|963|962.4|963|962.6|962.9|962.3|0
1767952450000|2026-01-09 09:54:10|963.3|962.5|963.3|962.8|963.3|962.8|963.3|962.5|450
1767952460000|2026-01-09 09:54:20|963.2|962.7|963.8|963.4|963.8|963.4|963.2|962.7|691
1767952470000|2026-01-09 09:54:30|964|963.5|964.5|964.1|964.6|964.1|964|963.4|526
1767952480000|2026-01-09 09:54:40|964.4|963.9|964.4|964|964.4|964|964.4|963.9|0
1767952490000|2026-01-09 09:54:50|964.3|963.8|964.7|964.3|964.7|964.3|964.3|963.8|0
1767952500000|2026-01-09 09:55:00|964.8|964.4|964.8|964.3|964.8|964.4|964.8|964.2|0
1767952510000|2026-01-09 09:55:10|964.7|964.2|964.4|964.1|964.7|964.2|964.4|963.9|0
1767952520000|2026-01-09 09:55:20||964||963.9||964.1||963.9|0
1767952530000|2026-01-09 09:55:30|964.3|964|964.3|963.8|964.3|964|964.3|963.8|100
1767952540000|2026-01-09 09:55:40||963.9||963.9||964||963.9|0
1767952560000|2026-01-09 09:56:00|964.7|964.3|963.6|963.3|964.9|964.4|963.6|963.1|1125
1767952570000|2026-01-09 09:56:10|963.7|963.7|963.9|963.4|963.9|963.7|963.7|963.3|1215
1767952590000|2026-01-09 09:56:30|963.7|963.3|963.7|963.3|963.9|963.4|963.6|963.3|0
1767952600000|2026-01-09 09:56:40|963.6|963.1|963.7|963.1|963.7|963.1|963.6|963.1|0
1767952610000|2026-01-09 09:56:50|963.8|963.3|964|963.6|964|963.6|963.8|963.3|0
1767952620000|2026-01-09 09:57:00|963.9|963.5|964.2|963.6|964.2|963.7|963.9|963.5|93
1767952630000|2026-01-09 09:57:10|964.1|963.7|965.4|964.9|965.4|964.9|964.1|963.7|596
1767952640000|2026-01-09 09:57:20|965.1|964.8|965.8|965.2|965.9|965.3|965.1|964.6|525
1767952650000|2026-01-09 09:57:30|965.6|965.3|965.8|965.2|965.8|965.3|965.6|965.1|0
1767952660000|2026-01-09 09:57:40|965.7|965.1|965.8|965.4|965.8|965.4|965.5|965.1|0
1767952670000|2026-01-09 09:57:50|965.7|965.2|965.6|965.1|965.7|965.2|965.4|965|0
1767952680000|2026-01-09 09:58:00|965.5|965.3|965.8|965.3|965.8|965.3|965.5|965.3|88
1767952690000|2026-01-09 09:58:10|965.9|965.4|965.8|965.3|965.9|965.4|965.8|965.3|0
1767952700000|2026-01-09 09:58:20|965.7||965.8||965.8||965.7||0
1767952710000|2026-01-09 09:58:30|965.6|965.2|965.7|965.3|965.7|965.3|965.6|965.2|0
1767952720000|2026-01-09 09:58:40|965.8|965.4|965.8|965.4|965.8|965.4|965.6|965.2|0
1767952730000|2026-01-09 09:58:50|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||199
1767952750000|2026-01-09 09:59:10||965.3||965.3||965.3||965.3|0
1767952770000|2026-01-09 09:59:30|965.7|964.8|965|964.4|965.8|964.8|965|964.4|0
1767952790000|2026-01-09 09:59:50|964.8|964.2|964.7|964.2|964.8|964.2|964.7|964.2|0
1767952800000|2026-01-09 10:00:00|964.6|964.1|964.5|963.9|964.6|964.1|964.5|963.9|0
1767952810000|2026-01-09 10:00:10|964.4|963.8|964.4|963.8|964.4|963.8|964.4|963.8|0
1767952820000|2026-01-09 10:00:20|964.5|963.9|964.4|963.8|964.5|963.9|964.4|963.8|0
1767952830000|2026-01-09 10:00:30|964.5|963.9|964.5|963.9|964.5|963.9|964.5|963.9|0
1767952840000|2026-01-09 10:00:40|964.4|964.1|964|963.4|964.4|964.1|964|963.4|0
1767952850000|2026-01-09 10:00:50|964.1|963.5|964|963.5|964.1|963.5|964|963.5|60
1767952860000|2026-01-09 10:01:00||963.6||963.5||963.6||963.5|0
1767952870000|2026-01-09 10:01:10|||||||||200
1767952880000|2026-01-09 10:01:20|963.9|963.4|964|963.4|964|963.4|963.9|963.4|0
1767952890000|2026-01-09 10:01:30|||||||||50
1767952900000|2026-01-09 10:01:40|963.9||964||964||963.9||26
1767952910000|2026-01-09 10:01:50|964.3|963.5|964.2|963.6|964.3|963.7|964.2|963.5|281
1767952920000|2026-01-09 10:02:00|964.1|963.7|964.3|963.7|964.3|963.9|964.1|963.7|0
1767952930000|2026-01-09 10:02:10|964.2|963.8|964.3|963.8|964.3|963.8|964.2|963.6|0
1767952940000|2026-01-09 10:02:20|964.2|963.9|964.1|963.6|964.2|963.9|964.1|963.6|0
1767952950000|2026-01-09 10:02:30|964.8|963.9|965.6|964.9|965.6|965.1|964.8|963.9|188
1767952960000|2026-01-09 10:02:40|965.5|965|965.5|964.9|965.6|965|965.4|964.9|0
1767952980000|2026-01-09 10:03:00|965.4|964.6|965.3|964.8|965.4|964.8|964.8|964.4|73
1767952990000|2026-01-09 10:03:10|965.4|964.7|965.5|965|965.5|965|965.4|964.7|0
1767953000000|2026-01-09 10:03:20|965.6|965.1|965.5|965|965.7|965.2|965.4|964.9|0
1767953010000|2026-01-09 10:03:30||964.9||964.9||965||964.9|1000
1767953020000|2026-01-09 10:03:40|965.6|965|965.4|965|965.6|965.1|965.4|964.9|0
1767953030000|2026-01-09 10:03:50|965.5|964.9|965.5|965.1|965.5|965.1|965.4|964.9|0
1767953040000|2026-01-09 10:04:00|965.4|965|965.7|965.2|965.7|965.2|965.2|964.8|284
1767953050000|2026-01-09 10:04:10|965.6|965.3|966|965.5|966.3|965.9|965.6|965.2|355
1767953060000|2026-01-09 10:04:20|965.9|965.4|965.6|965.1|965.9|965.4|965.6|965.1|13
1767953070000|2026-01-09 10:04:30|965.4|964.9|965.5|965|965.6|965.1|965.3|964.8|1000
1767953080000|2026-01-09 10:04:40|965.4|964.9|965.4|964.9|965.4|965|965.4|964.9|0
1767953090000|2026-01-09 10:04:50|965.2|965|965.1|964.6|965.2|965|965.1|964.6|0
1767953100000|2026-01-09 10:05:00|965|964.5|965|964.5|965|964.5|964.9|964.4|0
1767953110000|2026-01-09 10:05:10|964.9|964.4|964.8|964.3|964.9|964.4|964.8|964.3|2091
1767953120000|2026-01-09 10:05:20|964.7|964.2|964.7|964.4|964.9|964.6|964.6|964.1|200
1767953130000|2026-01-09 10:05:30|964.6|964.3|964.7|964.2|964.7|964.3|964.6|964.1|0
1767953140000|2026-01-09 10:05:40|964.6|964.1|964.7|964.3|964.7|964.3|964.3|963.8|544
1767953150000|2026-01-09 10:05:50|964.8|964.4|964.9|964.5|964.9|964.5|964.8|964.4|200
1767953160000|2026-01-09 10:06:00|964.8|964.4|964.8|964.3|964.8|964.4|964.8|964.3|0
1767953170000|2026-01-09 10:06:10|964|964.2|964.4|963.8|964.4|964.3|964|963.6|292
1767953180000|2026-01-09 10:06:20|964.3|963.7|964.1|963.5|964.4|963.9|963.9|963.5|611
1767953190000|2026-01-09 10:06:30|964|963.6|963.7|963.3|964|963.6|963.7|963.3|1013
1767953200000|2026-01-09 10:06:40|963.5|963.2|963.2|962.7|963.5|963.2|963.2|962.7|0
1767953210000|2026-01-09 10:06:50|963.4|962.9|963.7|963.2|963.7|963.2|963.4|962.9|0
1767953220000|2026-01-09 10:07:00|963.6|962.8|963.5|962.9|963.6|963|963.4|962.8|0
1767953230000|2026-01-09 10:07:10||963||962.9||963||962.9|0
1767953240000|2026-01-09 10:07:20|963.4|962.8|963.6|963|963.6|963.1|963.3|962.8|0
1767953260000|2026-01-09 10:07:40|963.5|962.9|963.6|963.1|963.6|963.1|963.5|962.9|0
1767953270000|2026-01-09 10:07:50|963.5|963|963.3|962.8|963.6|963|963.2|962.8|0
1767953280000|2026-01-09 10:08:00|963.2|963|963|962.6|963.4|963|963|962.6|696
1767953290000|2026-01-09 10:08:10|963.4|962.8|963|962.6|963.4|962.8|963|962.6|46
1767953300000|2026-01-09 10:08:20|963.2|962.5|962.6|962|963.2|962.6|962.5|962|0
1767953310000|2026-01-09 10:08:30|962.5|961.8|962.5|962|962.5|962|962.1|961.7|0
1767953320000|2026-01-09 10:08:40|962.4|961.9|962.4|961.9|962.4|961.9|962.4|961.9|0
1767953330000|2026-01-09 10:08:50|962.3|961.7|962.4|961.9|962.4|961.9|962.3|961.7|0
1767953340000|2026-01-09 10:09:00|962.3|962|961.8|961.2|962.3|962|961.8|961.2|85
1767953350000|2026-01-09 10:09:10|961.7|961.1|961.8|961.2|961.8|961.2|961.6|961.1|0
1767953360000|2026-01-09 10:09:20|961.7|961.3|961.7|961.1|961.7|961.3|961.7|961.1|161
1767953370000|2026-01-09 10:09:30|961.6|961.2|961.7|961.1|961.7|961.2|961.6|961.1|0
1767953380000|2026-01-09 10:09:40|961.6||961.7||961.7||961.6||765
1767953390000|2026-01-09 10:09:50||961.2||961.2||961.3||961.2|0
1767953400000|2026-01-09 10:10:00|961|960.4|961.6|961.1|961.7|961.2|961|960.4|238
1767953410000|2026-01-09 10:10:10|961.7|961.2|961.7|961.2|961.7|961.2|961.6|961.2|0
1767953420000|2026-01-09 10:10:20|961.5|961|961|960.5|961.5|961|961|960.5|0
1767953430000|2026-01-09 10:10:30|960.9|960.4|960.8|960.3|960.9|960.4|960.8|960.3|0
1767953440000|2026-01-09 10:10:40|960.9|960.5|960.9|960.4|960.9|960.5|960.9|960.4|0
1767953450000|2026-01-09 10:10:50|960.8|960.5|960.8|960.3|960.8|960.5|960.8|960.3|0
1767953470000|2026-01-09 10:11:10|960.9|960.4|960.9|960.5|960.9|960.5|960.4|960|488
1767953480000|2026-01-09 10:11:20||960.6||960.5||960.6||960.5|0
1767953490000|2026-01-09 10:11:30|961|960.6|961.2|960.8|961.2|960.9|961|960.6|2657
1767953500000|2026-01-09 10:11:40|961.1|960.7|961.1|960.7|961.1|960.7|961.1|960.7|460
1767953520000|2026-01-09 10:12:00|961.2|960.8|961.4|961|961.4|961|961.2|960.8|0
1767953530000|2026-01-09 10:12:10|961.7|961.1|961.8|961.4|961.8|961.4|961.7|961|0
1767953540000|2026-01-09 10:12:20|961.6|961.3|961.6|961.2|961.6|961.4|961.6|961.2|0
1767953550000|2026-01-09 10:12:30|961.7|961.1|961.8|961.2|961.8|961.2|961.7|961.1|0
1767953560000|2026-01-09 10:12:40||961.3||961.4||961.4||961.2|0
1767953570000|2026-01-09 10:12:50|961.3|961.3|961.3|960.9|961.3|961.3|961.3|960.8|0
1767953580000|2026-01-09 10:13:00|961.2|960.8|961.3|960.9|961.3|960.9|961.2|960.8|111
1767953590000|2026-01-09 10:13:10|961.2|960.8|961.3|960.9|961.3|960.9|961.2|960.7|0
1767953600000|2026-01-09 10:13:20|961.7|961|961.7|961.4|961.7|961.4|961.7|961|11
1767953610000|2026-01-09 10:13:30|961.8|961.3|961.9|961.4|961.9|961.5|961.8|961.3|0
1767953620000|2026-01-09 10:13:40|961.8|961.5|961.8|961.4|961.8|961.5|961.8|961.4|0
1767953630000|2026-01-09 10:13:50|962.2|961.3|962.3|962|962.3|962|962.2|961.3|312
1767953640000|2026-01-09 10:14:00|962.7|961.9|963.1|962.6|963.2|962.8|962.7|961.9|773
1767953650000|2026-01-09 10:14:10|962.9|962.5|962.9|962.5|962.9|962.5|962.9|962.4|0
1767953660000|2026-01-09 10:14:20|||||||||20
1767953670000|2026-01-09 10:14:30|963.5|963.1|963.6|963.1|963.6|963.1|963.5|963.1|579
1767953680000|2026-01-09 10:14:40|963.4|962.9|963.5|963|963.5|963|963.4|962.9|0
1767953700000|2026-01-09 10:15:00|963.6|963.1|963.6|963.1|963.6|963.1|963.6|963.1|0
1767953710000|2026-01-09 10:15:10|963.7||963.7||963.7||963.7||11
1767953720000|2026-01-09 10:15:20|963.6|963.2|963.7|963.3|963.7|963.3|963.6|963.1|0
1767953730000|2026-01-09 10:15:30|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1767953740000|2026-01-09 10:15:40||963.3||963.5||963.5||963.3|0
1767953750000|2026-01-09 10:15:50|964.5|963.4|964.3|963.7|964.5|964|964.3|963.4|400
1767953760000|2026-01-09 10:16:00|963.9|963.4|963.9|963.5|963.9|963.5|963.8|963.3|0
1767953770000|2026-01-09 10:16:10|964|963.4|963.9|963.4|964|963.4|963.9|963.4|0
1767953780000|2026-01-09 10:16:20|963.8|963.3|963.8|963.3|963.8|963.3|963.8|963.3|0
1767953790000|2026-01-09 10:16:30||963.4||963.3||963.4||963.3|0
1767953800000|2026-01-09 10:16:40|963.7|963.2|963.6|963.2|963.7|963.2|963.6|963.1|0
1767953810000|2026-01-09 10:16:50|963.7|963.1|963.8|963.3|963.8|963.3|963.6|963.1|0
1767953820000|2026-01-09 10:17:00|963.7|962.8|963.3|962.7|963.7|962.8|963.3|962.7|0
1767953830000|2026-01-09 10:17:10|963.1|962.6|963.1|962.6|963.1|962.6|963.1|962.6|0
1767953840000|2026-01-09 10:17:20||962.7||962.5||962.7||962.5|0
1767953850000|2026-01-09 10:17:30|963||963||963||963||0
1767953860000|2026-01-09 10:17:40|962.8|962.3|962.5|962|962.8|962.3|962.5|962|579
1767953870000|2026-01-09 10:17:50|962.3|961.6|962.1|961.5|962.3|961.6|962.1|961.5|100
1767953880000|2026-01-09 10:18:00|962.2|961.6|962.2|961.7|962.2|961.7|962.2|961.6|0
1767953890000|2026-01-09 10:18:10|962.1|961.6|962.2|961.6|962.2|961.6|962.1|961.5|0
1767953900000|2026-01-09 10:18:20||961.7||961.7||961.8||961.7|0
1767953910000|2026-01-09 10:18:30||961.9||961.9||961.9||961.9|0
1767953920000|2026-01-09 10:18:40|962.1|962.1|962.3|961.9|962.6|962.1|962.1|961.9|79
1767953930000|2026-01-09 10:18:50|962.5||962.5||962.5||962.5||100
1767953940000|2026-01-09 10:19:00|962.4||962.4||962.4||962.4||0
1767953950000|2026-01-09 10:19:10|962.3|961.6|962.1|961.6|962.3|961.6|962.1|961.6|1181
1767953960000|2026-01-09 10:19:20||961.5||961.5||961.5||961.5|0
1767953970000|2026-01-09 10:19:30|962||962||962||962||0
1767953980000|2026-01-09 10:19:40|961.8|961.3|961.8|961.3|961.8|961.3|961.8|961.3|0
1767953990000|2026-01-09 10:19:50|961.9|961.4|962|961.5|962|961.8|961.9|961.4|0
1767954000000|2026-01-09 10:20:00||961.7||961.4||961.7||961.4|0
1767954010000|2026-01-09 10:20:10||961.5||961.5||961.5||961.4|0
1767954020000|2026-01-09 10:20:20|961.9|961.4|961.7|961.2|961.9|961.5|961.7|961.2|0
1767954030000|2026-01-09 10:20:30|961.6|961.1|961.7|961.4|961.7|961.5|961.6|960.9|2000
1767954040000|2026-01-09 10:20:40|961.5|961.2|961.4|960.9|961.5|961.3|961.3|960.9|31
1767954050000|2026-01-09 10:20:50|961.3|960.8|961.9|961.5|961.9|961.5|961.3|960.7|223
1767954060000|2026-01-09 10:21:00|961.7|961.6|961.7|961.4|961.7|961.6|961.7|961.4|262
1767954070000|2026-01-09 10:21:10||961.5||961.3||961.5||961.3|45
1767954080000|2026-01-09 10:21:20|961.6|961.2|961.6|961.1|961.6|961.2|961.6|961.1|0
1767954100000|2026-01-09 10:21:40||961.2||961.2||961.2||961.2|0
1767954120000|2026-01-09 10:22:00|961.4|960.9|961.3|960.8|961.4|960.9|961.2|960.7|53
1767954130000|2026-01-09 10:22:10|961.2|960.7|961.2|960.7|961.2|960.7|961.2|960.6|0
1767954150000|2026-01-09 10:22:30||960.8||960.8||960.8||960.8|0
1767954160000|2026-01-09 10:22:40||960.9||960.8||960.9||960.8|0
1767954170000|2026-01-09 10:22:50||960.9||960.9||960.9||960.8|0
1767954180000|2026-01-09 10:23:00||960.8||960.9||960.9||960.8|0
1767954190000|2026-01-09 10:23:10||960.8||960.8||960.9||960.8|0
1767954210000|2026-01-09 10:23:30||960.9||960.8||960.9||960.8|0
1767954220000|2026-01-09 10:23:40|961.5|960.9|961.5|961.1|961.5|961.1|961.5|960.9|22
1767954230000|2026-01-09 10:23:50|||||||||10
1767954240000|2026-01-09 10:24:00|961.4|961|961.4|960.9|961.4|961|961.4|960.9|0
1767954260000|2026-01-09 10:24:20||961||961.1||961.1||961|511
1767954280000|2026-01-09 10:24:40|961.5|961.2|961.7|961.4|961.7|961.4|961.5|961.1|1106
1767954290000|2026-01-09 10:24:50||961.3||961.3||961.3||961.2|85
1767954300000|2026-01-09 10:25:00||961.4||961.4||961.6||961.4|0
1767954310000|2026-01-09 10:25:10|961.6|961.3|961.6|961.2|961.6|961.3|961.6|961.1|0
1767954320000|2026-01-09 10:25:20|961.7|961.3|961.7|961.2|961.7|961.5|961.7|961.2|103
1767954330000|2026-01-09 10:25:30||961.3||961.4||961.4||961.2|0
1767954340000|2026-01-09 10:25:40||961.3||961.4||961.5||961.3|0
1767954350000|2026-01-09 10:25:50||961.5||961.4||961.5||961.4|0
1767954360000|2026-01-09 10:26:00||961.5||961.2||961.5||961.2|349
1767954370000|2026-01-09 10:26:10|961.6|961.1|961.6|961.1|961.6|961.1|961.5|961|0
1767954380000|2026-01-09 10:26:20|961.5||961.6||961.6||961.5||0
1767954390000|2026-01-09 10:26:30||961.3||961.2||961.3||961.1|42
1767954400000|2026-01-09 10:26:40||961.3||961.3||961.3||961.3|0
1767954410000|2026-01-09 10:26:50||961.2||961.2||961.2||961.2|0
1767954420000|2026-01-09 10:27:00||961.3||961.2||961.3||961.2|0
1767954430000|2026-01-09 10:27:10|961.5|961.1|961.9|961.5|962|961.8|961.5|961.1|989
1767954440000|2026-01-09 10:27:20|962|961.6|962.4|962|962.4|962.1|962|961.6|200
1767954450000|2026-01-09 10:27:30||962.1||962.2||962.2||962|0
1767954460000|2026-01-09 10:27:40|962.6|962.3|962.6|962.1|962.6|962.3|962.5|962|106
1767954480000|2026-01-09 10:28:00|962.5|962|962.5|962|962.5|962|962.5|962|350
1767954490000|2026-01-09 10:28:10|962.4|961.9|962.7|962.1|962.7|962.1|962.4|961.9|100
1767954500000|2026-01-09 10:28:20|962.6|962.2|962.7|962.2|962.7|962.2|962.6|962.1|0
1767954510000|2026-01-09 10:28:30|962.8|962.3|962.8|962.3|962.8|962.3|962.8|962.3|0
1767954520000|2026-01-09 10:28:40||962.2||962.3||962.3||962.2|0
1767954530000|2026-01-09 10:28:50|962.9|962.4|962.9|962.3|962.9|962.4|962.9|962.3|0
1767954540000|2026-01-09 10:29:00|963.1|962.6|963.1|962.6|963.1|962.6|963.1|962.6|0
1767954550000|2026-01-09 10:29:10|963.3|962.8|963.3|962.7|963.3|962.8|963.3|962.7|0
1767954560000|2026-01-09 10:29:20|963.2||963.3||963.3||963.2||200
1767954570000|2026-01-09 10:29:30|963.2|962.6|963|962.5|963.2|962.6|962.9|962.5|0
1767954580000|2026-01-09 10:29:40|962.9||963||963||962.9||0
1767954590000|2026-01-09 10:29:50|962.9|962.6|963.2|962.6|963.2|962.6|962.9|962.6|0
1767954600000|2026-01-09 10:30:00|963.1||963.1||963.2||963||0
1767954610000|2026-01-09 10:30:10|963|962.2|962.7|962.3|963.1|962.3|962.7|962.2|0
1767954620000|2026-01-09 10:30:20|962.8|962.4|963.1|962.5|963.1|962.6|962.8|962.4|32
1767954630000|2026-01-09 10:30:30|963||963||963||963||0
1767954640000|2026-01-09 10:30:40|962.9|962.4|963.1|962.6|963.1|962.6|962.9|962.4|1
1767954650000|2026-01-09 10:30:50|963.6|962.7|963.6|963.1|963.6|963.2|963.6|962.7|22
1767954670000|2026-01-09 10:31:10|963.4|962.9|963.4|962.9|963.4|962.9|963.4|962.9|0
1767954680000|2026-01-09 10:31:20|963.5|963|963.6|963|963.6|963.2|963.5|963|2330
1767954690000|2026-01-09 10:31:30||963.2||963.2||963.2||963.1|0
1767954710000|2026-01-09 10:31:50||963.3||963.2||963.3||963.2|0
1767954720000|2026-01-09 10:32:00|963.3|963|962.5|962.1|963.3|963|962.5|962|102
1767954740000|2026-01-09 10:32:20|962.6|962.4|962.8|962.4|962.8|962.5|962.6|962.4|27
1767954750000|2026-01-09 10:32:30||962.6||962.4||962.6||962.4|0
1767954760000|2026-01-09 10:32:40|962.7|962.5|962.9|962.5|962.9|962.5|962.7|962.4|64
1767954770000|2026-01-09 10:32:50|963|962.6|963|962.5|963|962.6|963|962.5|0
1767954800000|2026-01-09 10:33:20||962.6||962.5||962.6||962.5|1
1767954810000|2026-01-09 10:33:30|962.9||963||963||962.9||0
1767954820000|2026-01-09 10:33:40|962.9||962.9||962.9||962.9||0
1767954840000|2026-01-09 10:34:00|962.6|962.4|962.6|962|962.6|962.4|962.6|962|0
1767954850000|2026-01-09 10:34:10|962.7|962.2|962.9|962.5|962.9|962.5|962.7|962.2|0
1767954870000|2026-01-09 10:34:30|963|962.6|963|962.6|963|962.6|963|962.5|439
1767954880000|2026-01-09 10:34:40||962.5||962.5||962.5||962.5|0
1767954890000|2026-01-09 10:34:50||962.6||962.5||962.6||962.5|0
1767954900000|2026-01-09 10:35:00||962.6||962.6||962.6||962.5|0
1767954910000|2026-01-09 10:35:10||962.5||962.5||962.5||962.5|0
1767954920000|2026-01-09 10:35:20||962.6||962.6||962.6||962.6|0
1767954950000|2026-01-09 10:35:50|962.9||963||963||962.9||330
1767954960000|2026-01-09 10:36:00|962.9|962.5|963|962.7|963|962.7|962.8|962.5|779
1767954970000|2026-01-09 10:36:10|964.4|963.9|964.6|964.1|964.8|964.4|964.4|963.9|792
1767954980000|2026-01-09 10:36:20|964.7|964.2|964.8|964.3|964.8|964.3|964.6|964.2|0
1767954990000|2026-01-09 10:36:30|964.6|964.2|964.7|964.3|964.8|964.3|964.6|964.2|0
1767955000000|2026-01-09 10:36:40|964.8|964.4|965|964.7|965|964.7|964.8|964.3|31
1767955010000|2026-01-09 10:36:50||964.8||964.6||964.8||964.6|0
1767955020000|2026-01-09 10:37:00||964.8||964.6||964.8||964.6|0
1767955030000|2026-01-09 10:37:10|965.2|964.7|965.3|964.9|965.6|965.1|965.2|964.6|1128
1767955040000|2026-01-09 10:37:20|965.4|965|965.4|964.9|965.4|965|965.4|964.9|0
1767955050000|2026-01-09 10:37:30|965.8|965.2|965.8|965.4|965.8|965.4|965.8|965.2|104
1767955080000|2026-01-09 10:38:00|965.7||965.7||965.8||965.7||0
1767955090000|2026-01-09 10:38:10|965.8||965.8||965.8||965.8||0
1767955140000|2026-01-09 10:39:00|965.2|964.8|965.1|964.8|965.2|964.8|965.1|964.8|0
1767955150000|2026-01-09 10:39:10|965.3||965.3||965.3||965||199
1767955160000|2026-01-09 10:39:20|965.2|964.9|965.2|964.9|965.3|964.9|965|964.9|98
1767955170000|2026-01-09 10:39:30|965|964.5|964.8|964.3|965.1|964.7|964.8|964.3|90
1767955190000|2026-01-09 10:39:50|964.7||964.5||964.7||964.5||0
1767955200000|2026-01-09 10:40:00|964.8|964.4|964.6|964.2|964.8|964.4|964.6|964|178
1767955210000|2026-01-09 10:40:10|965|964.5|965.4|965.1|965.7|965.2|965|964.5|97
1767955220000|2026-01-09 10:40:20|965.6||965.5||965.6||965.5||0
1767955230000|2026-01-09 10:40:30|965.4||965.4||965.4||965.4||77
1767955240000|2026-01-09 10:40:40|965.6||965.6||965.6||965.5||0
1767955250000|2026-01-09 10:40:50|965.7|965.2|965.7|965.3|965.7|965.3|965.7|965.2|0
1767955260000|2026-01-09 10:41:00|965.8||965.7||965.8||965.7||0
1767955270000|2026-01-09 10:41:10|966.2|965.7|966|965.8|966.2|965.8|966|965.5|1821
1767955290000|2026-01-09 10:41:30|966.4|965.9|966.4|966|966.4|966|966.4|965.9|2289
1767955300000|2026-01-09 10:41:40|966.6|966.1|966.6|966.1|966.6|966.1|966.6|966.1|100
1767955310000|2026-01-09 10:41:50|966.5|965.9|966.4|965.9|966.5|965.9|966.3|965.9|580
1767955340000|2026-01-09 10:42:20|966.3||966.3||966.4||966.2||0
1767955350000|2026-01-09 10:42:30|966.2||966.1||966.2||966.1||0
1767955360000|2026-01-09 10:42:40|966|965.8|966.1|965.8|966.2|965.8|966|965.7|100
1767955370000|2026-01-09 10:42:50|||||||||1000
1767955380000|2026-01-09 10:43:00|966|965.7|966|965.7|966|965.7|966|965.7|0
1767955390000|2026-01-09 10:43:10|965.9|965.6|965.8|965.4|966.1|965.7|965.7|965.4|76
1767955400000|2026-01-09 10:43:20|965.7|965.3|965.5|965.2|965.7|965.3|965.5|965.1|0
1767955410000|2026-01-09 10:43:30|965.4|965.1|965.1|964.7|965.5|965.1|965.1|964.6|0
1767955420000|2026-01-09 10:43:40|965|964.8|965.1|964.7|965.2|964.8|965|964.7|0
1767955430000|2026-01-09 10:43:50|965|964.6|964.9|964.6|965.1|964.6|964.9|964.6|0
1767955440000|2026-01-09 10:44:00|964.8||964.9||964.9||964.8||0
1767955450000|2026-01-09 10:44:10|||||||||51
1767955460000|2026-01-09 10:44:20||964.3||964.7||964.7||964.3|266
1767955470000|2026-01-09 10:44:30||964.6||964.6||964.6||964.6|400
1767955480000|2026-01-09 10:44:40|964.8||964.8||964.8||964.8||0
1767955490000|2026-01-09 10:44:50|||||||||230
1767955520000|2026-01-09 10:45:20|964.9|964.8|964.9|964.7|964.9|964.8|964.9|964.6|27
1767955540000|2026-01-09 10:45:40|964.4|964.2|963.9|963.5|964.4|964.2|963.9|963.4|841
1767955550000|2026-01-09 10:45:50|963.8||963.8||963.9||963.8||0
1767955560000|2026-01-09 10:46:00|963.4|963.4|963.5|963.2|963.7|963.4|963.4|963.2|0
1767955570000|2026-01-09 10:46:10|963.6|963.3|963.7|963.3|963.7|963.3|963.6|963.3|0
1767955580000|2026-01-09 10:46:20|963.6|963.2|963.5|963.2|963.6|963.2|963.5|963.1|0
1767955590000|2026-01-09 10:46:30|963.6|963.1|963.5|963.1|963.6|963.2|963.3|963|0
1767955600000|2026-01-09 10:46:40|964.1|963|964.6|964.1|964.6|964.1|964.1|963|717
1767955610000|2026-01-09 10:46:50|964.7|964.2|964.7|964.3|964.7|964.3|964.7|964.2|0
1767955620000|2026-01-09 10:47:00|964.8|964.4|964.6|964.2|964.8|964.4|964.6|964.2|0
1767955630000|2026-01-09 10:47:10|964.4|964.1|963.7|963.5|964.5|964.1|963.7|963.5|282
1767955640000|2026-01-09 10:47:20||963.3||963.4||963.4||963.3|0
1767955700000|2026-01-09 10:48:20|963.6|962.8|963.4|962.9|963.6|963|963.1|962.8|330
1767955710000|2026-01-09 10:48:30||963||963||963||963|0
1767955720000|2026-01-09 10:48:40||963.1||963.1||963.1||963|0
1767955740000|2026-01-09 10:49:00|963.6|963.2|963.7|963.3|963.7|963.4|963.6|963.2|315
1767955750000|2026-01-09 10:49:10|963.6||963.6||963.6||963.6||0
1767955760000|2026-01-09 10:49:20|963.5||963.6||963.7||963.5||135
1767955770000|2026-01-09 10:49:30|963.7|963.4|963.7|963.4|963.7|963.5|963.7|963.4|1100
1767955780000|2026-01-09 10:49:40|963.6||963.6||963.6||963.6||0
1767955790000|2026-01-09 10:49:50|963.3|963|963.3|963.1|963.3|963.1|963.2|963|157
1767955800000|2026-01-09 10:50:00|963.4|963.3|963.4|963.1|963.6|963.3|963.4|963|420
1767955810000|2026-01-09 10:50:10|963.3|963|963.5|963.2|963.6|963.3|963.3|963|3
1767955820000|2026-01-09 10:50:20|963.4|963.1|963.4|963|963.5|963.2|963.4|963|0
1767955830000|2026-01-09 10:50:30|963.3|963.1|963.3|963.1|963.4|963.1|963.3|963.1|84
1767955840000|2026-01-09 10:50:40|963.4|962.8|963.2|962.8|963.4|962.8|963.2|962.8|257
1767955850000|2026-01-09 10:50:50|963.3|962.9|963.2|962.9|963.3|963|963.2|962.9|0
1767955860000|2026-01-09 10:51:00|963.3|963|963.5|963.2|963.6|963.3|963.3|963|107
1767955870000|2026-01-09 10:51:10|963.6|963.3|963.6|963.3|963.8|963.4|963.6|963.3|493
1767955880000|2026-01-09 10:51:20|963.5|963.4|963.8|963.4|963.8|963.4|963.5|963.4|0
1767955890000|2026-01-09 10:51:30|963.7|963.3|963.7|963.4|963.7|963.4|963.7|963.3|0
1767955900000|2026-01-09 10:51:40|963.6|963.3|963.8|963.6|963.9|963.6|963.6|963.3|92
1767955910000|2026-01-09 10:51:50|963.9|964|964.1|964|964.1|964|963.9|964|98
1767955920000|2026-01-09 10:52:00|963.7|963.6|964|963.7|964.1|963.9|963.7|963.6|1373
1767955930000|2026-01-09 10:52:10|963.9||964||964.1||963.8||80
1767955940000|2026-01-09 10:52:20|964.1|963.8|964.1|963.8|964.1|963.8|964.1|963.7|193
1767955950000|2026-01-09 10:52:30|964|963.9|964.1|963.8|964.2|963.9|964|963.8|215
1767955960000|2026-01-09 10:52:40|964.2|964|964.1|963.8|964.2|964|964.1|963.8|0
1767955970000|2026-01-09 10:52:50|964.2||964.1||964.2||964.1||0
1767955980000|2026-01-09 10:53:00|964.2|964|964.1|963.9|964.2|964|964.1|963.9|0
1767955990000|2026-01-09 10:53:10|964.2|964|963.8|963.4|964.2|964|963.8|963.4|38
1767956000000|2026-01-09 10:53:20|964|963.7|963.9|963.6|964|963.7|963.9|963.5|0
1767956010000|2026-01-09 10:53:30|964||963.9||964||963.9||0
1767956020000|2026-01-09 10:53:40|963.8|963.7|964|963.7|964|963.7|963.8|963.7|18
1767956030000|2026-01-09 10:53:50|963.9|963.6|963.9|963.7|964|963.7|963.9|963.6|0
1767956040000|2026-01-09 10:54:00|964|963.6|963.9|963.6|964|963.6|963.9|963.6|0
1767956050000|2026-01-09 10:54:10|963.8||963.8||963.9||963.8||0
1767956060000|2026-01-09 10:54:20|963.9|962.6|962.4|962.1|963.9|962.8|962.4|962.1|1266
1767956070000|2026-01-09 10:54:30|962.2|962|962.6|962.3|962.7|962.4|962.2|962|186
1767956080000|2026-01-09 10:54:40|962.5|962.2|962.5|962.3|962.6|962.3|962.5|962.2|0
1767956090000|2026-01-09 10:54:50|962.4|962|962.3|962|962.4|962|962.3|962|0
1767956110000|2026-01-09 10:55:10|962.2|961.9|961.9|961.6|962.4|961.9|961.8|961.4|273
1767956120000|2026-01-09 10:55:20|961.8||961.8||961.8||961.8||0
1767956130000|2026-01-09 10:55:30|962.4|961.7|962.6|962.3|962.6|962.3|962.4|961.7|378
1767956140000|2026-01-09 10:55:40|962.5|962.2|962.5|962.2|962.5|962.2|962.5|962.2|0
1767956150000|2026-01-09 10:55:50|962.6|962.1|962.6|962.2|962.8|962.5|962.6|962.1|702
1767956160000|2026-01-09 10:56:00|962.2|962.1|962.3|961.9|962.4|962.1|962.2|961.9|0
1767956170000|2026-01-09 10:56:10|962.4|962.1|962.4|962|962.5|962.1|962.4|961.9|0
1767956200000|2026-01-09 10:56:40|962.3||962.3||962.3||962.3||0
1767956210000|2026-01-09 10:56:50|962.2|961.8|962.3|961.8|962.3|961.8|962.1|961.8|0
1767956220000|2026-01-09 10:57:00|962|961.9|962.2|961.9|962.2|961.9|962|961.9|234
1767956230000|2026-01-09 10:57:10|962.7|962.3|962.6|962.2|962.8|962.3|962.5|962.2|116
1767956240000|2026-01-09 10:57:20|962.5|962.1|962.4|962|962.6|962.1|962.4|962|0
1767956250000|2026-01-09 10:57:30|962.3|961.9|962.4|962|962.4|962.1|962.3|961.9|0
1767956260000|2026-01-09 10:57:40|962.3|961.9|962.2|961.9|962.3|961.9|962.2|961.8|0
1767956270000|2026-01-09 10:57:50|962.1|961.8|962.3|961.8|962.3|961.9|962.1|961.8|0
1767956280000|2026-01-09 10:58:00|962.2|961.9|962.3|961.8|962.4|961.9|962.1|961.8|386
1767956290000|2026-01-09 10:58:10|962.2||962.2||962.2||962.2||0
1767956300000|2026-01-09 10:58:20|962.1|961.7|962|961.6|962.1|961.7|962|961.6|0
1767956310000|2026-01-09 10:58:30|961.9||961.9||961.9||961.9||0
1767956320000|2026-01-09 10:58:40|962.1|961.5|961.7|961.5|962.1|961.5|961.7|961.5|0
1767956330000|2026-01-09 10:58:50|961.9|961.4|961.8|961.4|961.9|961.4|961.8|961.3|189
1767956340000|2026-01-09 10:59:00|961.7|961.3|961.7|961.3|961.8|961.3|961.7|961.2|441
1767956350000|2026-01-09 10:59:10|961.6|961.2|961.5|961.1|961.6|961.2|961.5|961|0
1767956360000|2026-01-09 10:59:20||961||961||961.1||961|346
1767956370000|2026-01-09 10:59:30||961.1||961.2||961.2||961.1|0
1767956380000|2026-01-09 10:59:40||961.1||961||961.1||961|0
1767956390000|2026-01-09 10:59:50|961|961.1|961.1|960.7|961.2|961.3|961|960.7|144
1767956400000|2026-01-09 11:00:00|961.2||961.1||961.2||961.1||0
1767956410000|2026-01-09 11:00:10|961|960.6|960.9|960.4|961|960.6|960.8|960.4|0
1767956420000|2026-01-09 11:00:20|960.8||960.8||960.9||960.8||171
1767956440000|2026-01-09 11:00:40|961.1|960.5|961.1|960.8|961.1|960.8|961.1|960.5|144
1767956450000|2026-01-09 11:00:50|961|960.6|960.9|960.5|961|960.6|960.9|960.4|0
1767956460000|2026-01-09 11:01:00|960.8|960.4|960.9|960.5|960.9|960.5|960.8|960.4|0
1767956470000|2026-01-09 11:01:10|960.8||960.9||960.9||960.8||0
1767956480000|2026-01-09 11:01:20|960.8||960.8||960.8||960.8||250
1767956490000|2026-01-09 11:01:30|960.7||960.7||960.7||960.7||0
1767956500000|2026-01-09 11:01:40|960.8|960.2|961.4|961|961.4|961|960.5|960.2|117
1767956510000|2026-01-09 11:01:50|961.6|961.2|961.8|961.4|961.9|961.5|961.6|961.2|169
1767956520000|2026-01-09 11:02:00|961.9|961.6|961.9|961.5|961.9|961.6|961.9|961.5|513
1767956530000|2026-01-09 11:02:10|962.3|961.8|962.3|961.8|962.3|961.8|962.3|961.8|103
1767956540000|2026-01-09 11:02:20|962.4|962|962.2|961.9|962.4|962|962.2|961.7|127
1767956550000|2026-01-09 11:02:30|961.6|961.8|961.6|961.4|961.6|961.8|961.6|961.4|579
1767956560000|2026-01-09 11:02:40|962|961.5|962.2|961.8|962.2|961.8|962|961.5|636
1767956610000|2026-01-09 11:03:30|962.1|961.4|961.8|961.3|962.1|961.4|961.8|961.3|71
1767956620000|2026-01-09 11:03:40|961.7||961.7||961.7||961.7||0
1767956630000|2026-01-09 11:03:50|961.4|960.8|961.4|961|961.4|961|961.4|960.8|414
1767956640000|2026-01-09 11:04:00|961.3|960.8|961.2|960.8|961.3|960.8|961.2|960.8|0
1767956650000|2026-01-09 11:04:10|961.3|960.9|961.3|960.9|961.3|960.9|961.3|960.9|0
1767956670000|2026-01-09 11:04:30|961.4|961.2|961.5|961.1|961.5|961.2|961.4|961|500
1767956680000|2026-01-09 11:04:40|961.9|961.5|961.9|961.4|961.9|961.5|961.8|961.3|97
1767956690000|2026-01-09 11:04:50|||||||||10
1767956700000|2026-01-09 11:05:00|962|961.5|962.1|961.5|962.1|961.6|962|961.5|0
1767956710000|2026-01-09 11:05:10||961.6||961.9||961.9||961.5|364
1767956720000|2026-01-09 11:05:20|962.2||962.3||962.3||962.2||579
1767956730000|2026-01-09 11:05:30|962.2|961.5|961.8|961.3|962.2|961.5|961.8|961.3|797
1767956740000|2026-01-09 11:05:40|961.7|961.4|961.5|961|961.7|961.4|961.5|961|150
1767956750000|2026-01-09 11:05:50|961.6|961.1|961.6|961|961.6|961.1|961.6|961|0
1767956760000|2026-01-09 11:06:00|961.5|961.2|961.8|961.4|961.8|961.4|961.5|961.2|83
1767956770000|2026-01-09 11:06:10|961.9|961.5|961.9|961.5|962|961.5|961.8|961.4|0
1767956780000|2026-01-09 11:06:20|961.8|961.2|961.7|961.2|961.8|961.2|961.7|961.2|47
1767956790000|2026-01-09 11:06:30|961.6|961.1|961.4|961|961.6|961.1|961.4|961|324
1767956800000|2026-01-09 11:06:40|961.5||961.5||961.5||961.5||0
1767956810000|2026-01-09 11:06:50|961.6|961.1|961.4|961.1|961.6|961.3|961.4|961.1|25
1767956820000|2026-01-09 11:07:00|961.6|961.2|961.6|961.2|961.6|961.2|961.5|961.1|50
1767956830000|2026-01-09 11:07:10|962|961.3|962|961.6|962|961.6|962|961.3|50
1767956840000|2026-01-09 11:07:20|962.3|961.7|962.1|961.7|962.3|961.8|962.1|961.6|103
1767956850000|2026-01-09 11:07:30|962.4|961.9|962.6|962.2|962.6|962.2|962.4|961.9|202
1767956860000|2026-01-09 11:07:40|962.7|962.4|962.4|962|962.8|962.4|962.4|962|579
1767956880000|2026-01-09 11:08:00|962.3||962.4||962.4||962.3||68
1767956890000|2026-01-09 11:08:10|962.6|962.2|962.8|962.3|962.8|962.3|962.6|962.2|0
1767956910000|2026-01-09 11:08:30|963.1|962.7|963.2|962.7|963.2|962.7|962.9|962.4|53
1767956920000|2026-01-09 11:08:40|963.3|962.8|963.4|962.9|963.5|963|963.3|962.8|0
1767956930000|2026-01-09 11:08:50|963.3|962.8|963.3|962.8|963.3|962.8|963.3|962.8|157
1767956940000|2026-01-09 11:09:00|963.4|962.9|963.4|963|963.5|963|963.4|962.9|0
1767956950000|2026-01-09 11:09:10|963.3|962.9|963.3|962.9|963.5|962.9|963.3|962.9|0
1767956960000|2026-01-09 11:09:20|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1767956970000|2026-01-09 11:09:30|963.1||963.1||963.1||963.1||0
1767956980000|2026-01-09 11:09:40|963|962.7|962.8|962.3|963|962.7|962.8|962.3|91
1767956990000|2026-01-09 11:09:50|963|962.5|963.2|962.9|963.2|962.9|962.9|962.5|1039
1767957000000|2026-01-09 11:10:00|963.3|963|963.3|962.9|963.5|963.1|963.3|962.9|103
1767957010000|2026-01-09 11:10:10|963.4|963|963.5|963|963.5|963.1|963.4|962.9|113
1767957020000|2026-01-09 11:10:20|963.4|963.1|963.4|963|963.5|963.1|963.4|963|11
1767957030000|2026-01-09 11:10:30|963.5|963.1|963.5|963.1|963.5|963.1|963.5|963|0
1767957040000|2026-01-09 11:10:40|963.4|963|963.4|963|963.5|963.1|963.4|963|0
1767957050000|2026-01-09 11:10:50|963.3|962.9|963.3|962.9|963.3|962.9|963.3|962.9|0
1767957060000|2026-01-09 11:11:00|963.2|962.8|963.2|962.8|963.2|962.9|963.2|962.8|0
1767957090000|2026-01-09 11:11:30||962.9||962.8||962.9||962.8|0
1767957100000|2026-01-09 11:11:40||962.9||962.9||962.9||962.9|0
1767957120000|2026-01-09 11:12:00|962.9|962.4|962.8|962.4|962.9|962.4|962.8|962.4|158
1767957130000|2026-01-09 11:12:10|962.3|962.3|962.7|962.2|962.7|962.3|962.2|961.8|563
1767957140000|2026-01-09 11:12:20|962.8|962.3|962.8|962.3|962.8|962.4|962.7|962.3|48
1767957150000|2026-01-09 11:12:30|962.7|962.2|962.7|962.2|962.7|962.2|962.6|962.2|0
1767957170000|2026-01-09 11:12:50|962.6|962.5|963|962.5|963|962.5|962.6|962.5|29
1767957180000|2026-01-09 11:13:00|962.9||962.9||962.9||962.9||0
1767957190000|2026-01-09 11:13:10|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|0
1767957200000|2026-01-09 11:13:20|963|962.4|963.4|962.9|963.4|963|963|962.4|566
1767957210000|2026-01-09 11:13:30||963||963||963||963|0
1767957220000|2026-01-09 11:13:40|963|962.7|963.1|962.8|963.1|962.8|963|962.7|48
1767957230000|2026-01-09 11:13:50|963|962.7|963|962.7|963|962.7|963|962.7|0
1767957240000|2026-01-09 11:14:00|963.1|962.8|962.6|962.2|963.1|962.8|962.4|962|154
1767957250000|2026-01-09 11:14:10|962.7|962.3|962.7|962.3|962.7|962.3|962.7|962.3|0
1767957260000|2026-01-09 11:14:20|962.5|962.1|962.6|962.2|962.6|962.2|962.5|962.1|79
1767957270000|2026-01-09 11:14:30|962.5|962.3|962.5|962.2|962.5|962.3|962.5|962.2|0
1767957290000|2026-01-09 11:14:50|||||||||500
1767957300000|2026-01-09 11:15:00|962.8|962.3|962.8|962.4|962.9|962.4|962.8|962.3|29
1767957320000|2026-01-09 11:15:20|962.7|962.3|962.8|962.3|962.8|962.3|962.5|962.2|273
1767957330000|2026-01-09 11:15:30||962.4||962.3||962.4||962.3|322
1767957340000|2026-01-09 11:15:40|962.5|962.1|962.5|962.1|962.5|962.1|962.5|962.1|0
1767957350000|2026-01-09 11:15:50|962.3|962|962.5|962.2|962.5|962.2|962.3|962|201
1767957360000|2026-01-09 11:16:00|962.1|962.1|961.7|961.2|962.1|962.1|961.7|961.2|145
1767957370000|2026-01-09 11:16:10|961.6|961.1|961.8|961.5|962|961.7|961.6|961.1|254
1767957380000|2026-01-09 11:16:20|961.7|961.3|961.5|961.1|961.7|961.3|961.5|961.1|0
1767957400000|2026-01-09 11:16:40|961.4||961.5||961.5||961.4||0
1767957410000|2026-01-09 11:16:50|961.4|961|961.4|961|961.5|961|961.4|961|0
1767957420000|2026-01-09 11:17:00|961.5|961.1|961.8|961.3|961.8|961.3|961.4|961|200
1767957430000|2026-01-09 11:17:10|961.7|961.4|961.8|961.4|961.8|961.4|961.7|961.4|343
1767957440000|2026-01-09 11:17:20|961.7|961.3|961.6|961.2|961.7|961.3|961.5|961|0
1767957450000|2026-01-09 11:17:30|961.5|961.1|961.5|961.1|961.5|961.1|961.5|961.1|0
1767957460000|2026-01-09 11:17:40|961.4|961|961.4|961|961.4|961|961.3|961|0
1767957470000|2026-01-09 11:17:50|961.3||961.3||961.3||961.3||0
1767957500000|2026-01-09 11:18:20|961.2|960.9|961.3|960.9|961.3|961|961.2|960.9|12
1767957510000|2026-01-09 11:18:30|961.4||961.3||961.4||961.3||86
1767957520000|2026-01-09 11:18:40|961.4|961|961.4|961|961.4|961|961.4|960.9|0
1767957530000|2026-01-09 11:18:50|961.3|960.9|961.3|960.9|961.3|960.9|961.3|960.9|0
1767957540000|2026-01-09 11:19:00|961.2||961.2||961.3||961.2||0
1767957550000|2026-01-09 11:19:10|961|960.8|960.9|960.6|961|960.8|960.9|960.5|0
1767957560000|2026-01-09 11:19:20|961||961||961.1||961||0
1767957570000|2026-01-09 11:19:30|960.9|960.5|960.6|960.2|961|960.5|960.6|960.2|523
1767957580000|2026-01-09 11:19:40|||||||||100
1767957610000|2026-01-09 11:20:10|960.5|960.1|960.6|960.2|960.6|960.2|960.5|960.1|0
1767957620000|2026-01-09 11:20:20||960.1||960.3||960.3||960.1|0
1767957630000|2026-01-09 11:20:30|960.7|960.5|960.7|960.4|960.7|960.6|960.7|960.4|160
1767957640000|2026-01-09 11:20:40||960.3||960.3||960.3||960.3|0
1767957650000|2026-01-09 11:20:50||960.4||960.4||960.4||960.4|0
1767957670000|2026-01-09 11:21:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|44
1767957680000|2026-01-09 11:21:20||960.1||960.1||960.1||960.1|0
1767957690000|2026-01-09 11:21:30|960.7|960.2|960.7|960.3|960.7|960.3|960.7|960.2|0
1767957700000|2026-01-09 11:21:40|961|960.4|961|960.6|961|960.7|961|960.4|116
1767957710000|2026-01-09 11:21:50||960.7||960.6||960.7||960.6|0
1767957720000|2026-01-09 11:22:00||960.7||960.7||960.7||960.6|0
1767957730000|2026-01-09 11:22:10||960.6||960.6||960.6||960.6|0
1767957760000|2026-01-09 11:22:40||960.5||960.5||960.5||960.5|0
1767957770000|2026-01-09 11:22:50||960.7||960.7||960.7||960.7|0
1767957790000|2026-01-09 11:23:10|960.9|960.4|961|960.5|961|960.5|960.9|960.4|0
1767957820000|2026-01-09 11:23:40|960.9|960.6|960.7|960.3|960.9|960.6|960.7|960.3|372
1767957830000|2026-01-09 11:23:50||960.2||960.3||960.3||960.2|625
1767957840000|2026-01-09 11:24:00||960.2||960.2||960.2||960.2|0
1767957850000|2026-01-09 11:24:10|961.1|960.6|960.9|960.5|961.1|960.6|960.9|960.4|132
1767957860000|2026-01-09 11:24:20|961|960.4|961|960.5|961|960.5|961|960.4|0
1767957870000|2026-01-09 11:24:30||960.4||960.4||960.4||960.4|0
1767957880000|2026-01-09 11:24:40|960.9||960.9||960.9||960.9||0
1767957890000|2026-01-09 11:24:50||960.3||960.3||960.3||960.3|0
1767957900000|2026-01-09 11:25:00||960.4||960.4||960.4||960.4|0
1767957910000|2026-01-09 11:25:10||960.3||960.3||960.3||960.3|0
1767957920000|2026-01-09 11:25:20|960.8||960.8||960.8||960.4||100
1767957930000|2026-01-09 11:25:30|961|960.4|961.7|961.2|961.9|961.4|961|960.4|479
1767957950000|2026-01-09 11:25:50||961.1||961.3||961.3||961.1|0
1767957960000|2026-01-09 11:26:00||961.4||961.3||961.4||961.3|0
1767957970000|2026-01-09 11:26:10|961.4|960.9|961.7|961.2|961.7|961.2|961.4|960.9|583
1767957980000|2026-01-09 11:26:20|961.6|961.1|961.6|961.1|961.6|961.1|961.6|961.1|0
1767958000000|2026-01-09 11:26:40|||||||||45
1767958020000|2026-01-09 11:27:00|961.5||961.5||961.5||961.5||0
1767958050000|2026-01-09 11:27:30|961.3|960.9|961.3|960.9|961.3|960.9|961.3|960.9|0
1767958060000|2026-01-09 11:27:40||960.8||960.8||960.8||960.8|0
1767958070000|2026-01-09 11:27:50|961.2|960.7|961.3|960.7|961.3|960.7|961.2|960.7|0
1767958080000|2026-01-09 11:28:00||960.8||960.8||960.8||960.8|0
1767958090000|2026-01-09 11:28:10|961.2|960.7|961.2|960.7|961.2|960.7|961.1|960.7|434
1767958100000|2026-01-09 11:28:20|961.1||961.1||961.2||961||67
1767958110000|2026-01-09 11:28:30|961.2|960.8|961.4|961|961.4|961|961.2|960.8|1226
1767958130000|2026-01-09 11:28:50|961.7|961.2|961.5|961|961.7|961.2|961.5|961|574
1767958140000|2026-01-09 11:29:00|961.4|960.9|961.3|960.8|961.4|960.9|961.3|960.8|0
1767958150000|2026-01-09 11:29:10|961.6|961|961.6|961.2|961.6|961.2|961.6|961|27
1767958160000|2026-01-09 11:29:20|961.7||961.7||961.7||961.7||0
1767958170000|2026-01-09 11:29:30|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|120
1767958200000|2026-01-09 11:30:00|961.9|961.5|961.9|961.5|961.9|961.5|961.9|961.5|169
1767958210000|2026-01-09 11:30:10|962|961.6|962|961.6|962.1|961.6|962|961.6|0
1767958220000|2026-01-09 11:30:20||961.7||961.6||961.7||961.6|0
1767958240000|2026-01-09 11:30:40|962.4|962|962.8|962.3|962.9|962.4|962.4|962|305
1767958250000|2026-01-09 11:30:50|962.9|962.5|963|962.5|963|962.6|962.8|962.3|381
1767958260000|2026-01-09 11:31:00|963.1|962.6|963.1|962.6|963.1|962.6|963.1|962.6|0
1767958280000|2026-01-09 11:31:20|963.2|962.7|962.9|962.2|963.2|962.7|962.9|962.2|125
1767958290000|2026-01-09 11:31:30|963|962.3|963|962.4|963|962.4|963|962.3|0
1767958300000|2026-01-09 11:31:40|963.1|962.5|963.2|962.6|963.2|962.6|963.1|962.5|0
1767958310000|2026-01-09 11:31:50|963.1|962.5|963.1|962.5|963.1|962.5|963.1|962.5|0
1767958320000|2026-01-09 11:32:00|963.2|962.6|963.2|962.6|963.2|962.6|963.2|962.6|0
1767958340000|2026-01-09 11:32:20|963.1|962.7|963.1|962.6|963.1|962.7|963.1|962.6|0
1767958350000|2026-01-09 11:32:30|963|962.5|963|962.4|963|962.5|962.9|962.4|0
1767958360000|2026-01-09 11:32:40||962.6||962.6||962.6||962.6|0
1767958370000|2026-01-09 11:32:50|962.9|962.5|962.9|962.5|962.9|962.5|962.9|962.4|0
1767958380000|2026-01-09 11:33:00|962.8|962.4|962.8|962.2|962.8|962.4|962.7|962.2|0
1767958390000|2026-01-09 11:33:10|962.9|962.3|962.9|962.3|962.9|962.3|962.8|962.3|0
1767958400000|2026-01-09 11:33:20|||||||||147
1767958410000|2026-01-09 11:33:30|962.8||962.8||962.9||962.8||0
1767958420000|2026-01-09 11:33:40|962.7|962.2|962.7|962.2|962.7|962.2|962.6|962.2|0
1767958440000|2026-01-09 11:34:00||962.1||962.2||962.2||962.1|0
1767958460000|2026-01-09 11:34:20|962.6|962.1|962.7|962.2|962.7|962.2|962.6|962.1|600
1767958470000|2026-01-09 11:34:30|962.6||962.7||962.7||962.6||0
1767958480000|2026-01-09 11:34:40|962.6||962.6||962.6||962.6||0
1767958490000|2026-01-09 11:34:50|962.5|962.1|962.5|962.1|962.5|962.1|962.5|962.1|220
1767958500000|2026-01-09 11:35:00|962.4|962.2|962.7|962.2|962.7|962.2|962.4|962.2|171
1767958510000|2026-01-09 11:35:10|962.9|962.3|963.1|962.5|963.6|963|962.8|962.3|882
1767958520000|2026-01-09 11:35:20|963.4|962.6|963.4|962.8|963.4|962.8|963.4|962.5|269
1767958530000|2026-01-09 11:35:30|963.2|962.9|963.4|962.9|963.4|962.9|963.2|962.7|0
1767958540000|2026-01-09 11:35:40|963.5|963|964.3|963.6|964.3|963.7|963.5|963|0
1767958550000|2026-01-09 11:35:50|964.2||964.2||964.2||964.2||296
1767958560000|2026-01-09 11:36:00|964.3|963.7|964.2|963.6|964.3|963.7|964.2|963.6|0
1767958570000|2026-01-09 11:36:10|||||||||118
1767958590000|2026-01-09 11:36:30||963.8||963.8||963.8||963.8|0
1767958600000|2026-01-09 11:36:40||963.7||963.7||963.8||963.7|0
1767958610000|2026-01-09 11:36:50|964.1|963.8|964.8|964.3|964.8|964.3|964.1|963.5|237
1767958620000|2026-01-09 11:37:00|964.9|964.2|964.8|964.1|964.9|964.4|964.8|964.1|0
1767958630000|2026-01-09 11:37:10|964.7||964.8||964.8||964.7||0
1767958650000|2026-01-09 11:37:30|964.7|963.9|964.6|963.9|964.7|963.9|964.5|963.9|247
1767958660000|2026-01-09 11:37:40|964.7|964|964.6|963.9|964.7|964.3|964.6|963.9|0
1767958670000|2026-01-09 11:37:50|964.5|964|964.5|963.9|964.5|964|964.5|963.9|0
1767958680000|2026-01-09 11:38:00|964.6|964|964.6|964|964.6|964|964.5|964|350
1767958690000|2026-01-09 11:38:10|964.5|963.9|964.5|963.9|964.5|964|964.5|963.9|100
1767958700000|2026-01-09 11:38:20|964.4|963.8|964.4|963.8|964.4|963.8|964.4|963.7|0
1767958710000|2026-01-09 11:38:30||963.9||963.9||964||963.9|0
1767958720000|2026-01-09 11:38:40||964||963.9||964||963.9|0
1767958730000|2026-01-09 11:38:50||964||963.9||964||963.9|0
1767958740000|2026-01-09 11:39:00||964||964||964||964|0
1767958770000|2026-01-09 11:39:30|964.2|963.9|964.2|963.7|964.2|963.9|964.2|963.6|81
1767958800000|2026-01-09 11:40:00||963.6||963.6||963.6||963.6|0
1767958810000|2026-01-09 11:40:10|964.1|963.5|964.1|963.6|964.1|963.6|964.1|963.5|0
1767958820000|2026-01-09 11:40:20||963.5||963.6||963.6||963.5|0
1767958840000|2026-01-09 11:40:40|964|963.5|964|963.5|964|963.5|964|963.5|0
1767958850000|2026-01-09 11:40:50||963.6||963.6||963.6||963.6|0
1767958860000|2026-01-09 11:41:00|963.8|963.3|963.8|963.3|963.8|963.3|963.8|963.3|118
1767958870000|2026-01-09 11:41:10|963.7|963.2|963.8|963.2|963.8|963.2|963.7|963.2|0
1767958880000|2026-01-09 11:41:20||963.3||963.3||963.3||963.3|0
1767958890000|2026-01-09 11:41:30|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|20
1767958910000|2026-01-09 11:41:50|963.9||963.9||963.9||963.9||92
1767958920000|2026-01-09 11:42:00|963.8||963.9||963.9||963.8||0
1767958930000|2026-01-09 11:42:10|963.8|963.3|963.8|963.4|963.8|963.4|963.8|963.3|0
1767958940000|2026-01-09 11:42:20|964|963.5|964.1|963.6|964.1|963.6|964|963.5|231
1767958950000|2026-01-09 11:42:30|963.9|963.7|964.1|963.8|964.1|963.8|963.9|963.7|100
1767958960000|2026-01-09 11:42:40|964.3|963.9|964.4|963.9|964.5|964.1|964.3|963.9|98
1767958970000|2026-01-09 11:42:50|964.2|963.8|964.2|963.7|964.2|963.9|964.2|963.7|0
1767958990000|2026-01-09 11:43:10|964.1|963.6|964|963.5|964.1|963.6|964|963.5|0
1767959010000|2026-01-09 11:43:30|||||||||850
1767959020000|2026-01-09 11:43:40||963.4||963.5||963.5||963.4|0
1767959030000|2026-01-09 11:43:50|963.9|963.6|964|963.6|964|963.6|963.9|963.6|0
1767959040000|2026-01-09 11:44:00||963.5||963.5||963.5||963.5|0
1767959080000|2026-01-09 11:44:40||963.7||963.6||963.7||963.6|0
1767959110000|2026-01-09 11:45:10|963.9|963.5|963.9|963.5|963.9|963.5|963.9|963.5|0
1767959120000|2026-01-09 11:45:20|||||||||10
1767959180000|2026-01-09 11:46:20|963.8|963.3|963.5|963.3|963.8|963.3|963.5|963.3|73
1767959190000|2026-01-09 11:46:30||963.1||963.2||963.2||963.1|0
1767959210000|2026-01-09 11:46:50|963.4|963|963.3|962.8|963.4|963|963.3|962.8|323
1767959230000|2026-01-09 11:47:10||962.7||962.7||962.7||962.7|0
1767959240000|2026-01-09 11:47:20|963.2|962.8|963.2|962.7|963.2|962.8|963.2|962.7|0
1767959250000|2026-01-09 11:47:30|963|962.6|963|962.5|963|962.6|963|962.5|0
1767959260000|2026-01-09 11:47:40|962.8|962.4|962.8|962.3|962.8|962.4|962.8|962.3|0
1767959270000|2026-01-09 11:47:50||962.4||962.4||962.4||962.4|0
1767959320000|2026-01-09 11:48:40|962.7|962.1|962.7|962.2|962.7|962.2|962.7|962.1|0
1767959330000|2026-01-09 11:48:50|962.6|962.1|961.9|961.3|962.6|962.1|961.9|961.3|303
1767959340000|2026-01-09 11:49:00||961.4||961.4||961.4||961.4|0
1767959350000|2026-01-09 11:49:10|961.8|961.3|961.8|961.3|961.8|961.3|961.8|961.2|0
1767959360000|2026-01-09 11:49:20||961.4||961.4||961.4||961.4|0
1767959370000|2026-01-09 11:49:30|||||||||20
1767959380000|2026-01-09 11:49:40|962.1|961.3|962.7|962.2|962.7|962.2|962.1|961.3|370
1767959390000|2026-01-09 11:49:50|962.9|962.4|962.9|962.4|963|962.5|962.9|962.2|0
1767959410000|2026-01-09 11:50:10|962.6|962.1|962.6|962.1|962.6|962.1|962.6|962|94
1767959440000|2026-01-09 11:50:40|962.4|961.9|962.3|961.7|962.4|961.9|962.3|961.7|0
1767959450000|2026-01-09 11:50:50||961.9||961.8||961.9||961.8|892
1767959470000|2026-01-09 11:51:10||961.7||961.7||961.7||961.7|0
1767959480000|2026-01-09 11:51:20|962.1|961.6|962.1|961.5|962.1|961.6|962.1|961.5|0
1767959510000|2026-01-09 11:51:50||961.6||961.5||961.6||961.5|0
1767959520000|2026-01-09 11:52:00|||||||||11
1767959530000|2026-01-09 11:52:10|||||||||200
1767959540000|2026-01-09 11:52:20||961.6||961.6||961.6||961.6|62
1767959550000|2026-01-09 11:52:30||961.5||961.5||961.5||961.5|0
1767959570000|2026-01-09 11:52:50|962|961.4|962.1|961.6|962.1|961.6|962|961.4|0
1767959580000|2026-01-09 11:53:00|962.2|961.7|962.1|961.6|962.2|961.7|962.1|961.6|98
1767959590000|2026-01-09 11:53:10|962|961.5|962|961.5|962|961.5|962|961.5|0
1767959600000|2026-01-09 11:53:20|962.1|961.6|962.1|961.7|962.1|961.7|962|961.5|0
1767959610000|2026-01-09 11:53:30||961.6||961.6||961.6||961.6|0
1767959630000|2026-01-09 11:53:50|962|961.4|961.9|961.3|962|961.4|961.9|961.3|0
1767959640000|2026-01-09 11:54:00|962|961.4|962|961.4|962|961.4|962|961.4|0
1767959650000|2026-01-09 11:54:10|961.9||961.9||961.9||961.9||0
1767959660000|2026-01-09 11:54:20||961.5||961.6||961.6||961.5|200
1767959670000|2026-01-09 11:54:30||961.5||961.5||961.5||961.5|0
1767959690000|2026-01-09 11:54:50|961.8|961.4|961.8|961.3|961.8|961.4|961.8|961.3|0
1767959710000|2026-01-09 11:55:10|961.9|961.5|961.9|961.5|961.9|961.5|961.9|961.5|78
1767959750000|2026-01-09 11:55:50|962.1||962.1||962.1||962||9
1767959760000|2026-01-09 11:56:00|962|961.4|961.9|961.4|962|961.4|961.9|961.4|0
1767959770000|2026-01-09 11:56:10|962|961.5|962|961.5|962|961.5|962|961.5|53
1767959790000|2026-01-09 11:56:30||961.6||961.5||961.6||961.5|0
1767959800000|2026-01-09 11:56:40||961.4||961.5||961.5||961.4|0
1767959820000|2026-01-09 11:57:00|961.8|961.4|961.9|961.4|961.9|961.4|961.8|961.4|250
1767959830000|2026-01-09 11:57:10|961.8|961.3|961.8|961.3|961.8|961.3|961.8|961.3|0
1767959860000|2026-01-09 11:57:40|961.9|961.5|962.1|961.6|962.2|961.7|961.9|961.5|0
1767959870000|2026-01-09 11:57:50|962||962||962.1||962||0
1767959890000|2026-01-09 11:58:10||961.5||961.5||961.5||961.5|150
1767959900000|2026-01-09 11:58:20|961.9|961.4|961.9|961.5|961.9|961.5|961.9|961.4|0
1767959920000|2026-01-09 11:58:40|961.7|961.2|961.7|961.2|961.7|961.2|961.7|961.2|46
1767959930000|2026-01-09 11:58:50|961.6||961.6||961.7||961.6||0
1767959940000|2026-01-09 11:59:00|961.7|961.4|961.8|961.5|961.8|961.5|961.6|961.4|0
1767959960000|2026-01-09 11:59:20|962|961.7|962|961.6|962|961.7|962|961.6|694
1767959980000|2026-01-09 11:59:40|961.9|961.4|961.9|961.4|961.9|961.4|961.9|961.4|0
1767959990000|2026-01-09 11:59:50|961.8|961.3|961.9|961.3|961.9|961.3|961.8|961.3|0
1767960000000|2026-01-09 12:00:00||961.4||961.5||961.5||961.4|0
1767960010000|2026-01-09 12:00:10|961.8|961.3|961.3|960.8|961.8|961.3|961.3|960.8|180
1767960020000|2026-01-09 12:00:20|961.7|960.9|962.3|961.7|962.3|961.7|961.7|960.9|1
1767960030000|2026-01-09 12:00:30|962.2||962.3||962.3||962.2||0
1767960080000|2026-01-09 12:01:20||961.8||961.8||961.9||961.7|0
1767960110000|2026-01-09 12:01:50|962.2||962.2||962.3||962.2||0
1767960130000|2026-01-09 12:02:10|962.3||962.2||962.3||962.2||8
1767960140000|2026-01-09 12:02:20|962.1|961.6|962.2|961.7|962.2|961.8|962.1|961.6|38
1767960150000|2026-01-09 12:02:30|962.1|962.1|963.3|962.8|963.3|962.8|962.1|962.1|705
1767960160000|2026-01-09 12:02:40|963.2|962.7|963.2|962.8|963.2|962.8|963.2|962.7|276
1767960180000|2026-01-09 12:03:00|963.3|962.7|963.3|962.8|963.3|962.8|963.3|962.7|0
1767960190000|2026-01-09 12:03:10|963.5|963|963.7|963.2|963.7|963.2|963.5|963|252
1767960200000|2026-01-09 12:03:20|963.8|963.1|963.8|963.3|963.8|963.3|963.8|963.1|13
1767960210000|2026-01-09 12:03:30|963.7|963.2|963.6|963.1|963.7|963.2|963.6|963.1|0
1767960230000|2026-01-09 12:03:50|963.5|963|963.3|962.8|963.5|963|963.3|962.8|0
1767960240000|2026-01-09 12:04:00|963.4||963.4||963.4||963.4||0
1767960250000|2026-01-09 12:04:10|963.2|962.7|963.3|962.7|963.3|962.7|963.2|962.7|8
1767960260000|2026-01-09 12:04:20||962.8||962.8||962.8||962.7|0
1767960270000|2026-01-09 12:04:30|963.4|962.9|963.9|963.3|964|963.4|963.4|962.9|74
1767960280000|2026-01-09 12:04:40|963.6|963.2|963.7|963.1|963.7|963.2|963.6|963.1|0
1767960290000|2026-01-09 12:04:50|963.8|963.3|963.8|963.3|963.8|963.3|963.8|963.3|0
1767960300000|2026-01-09 12:05:00||963.2||963.4||963.4||963.2|0
1767960320000|2026-01-09 12:05:20|963.7|963.3|963.7|963.2|963.7|963.3|963.7|963.2|76
1767960340000|2026-01-09 12:05:40|||||||||213
1767960370000|2026-01-09 12:06:10|963.6|963.1|963.6|963|963.6|963.1|963.6|963|0
1767960380000|2026-01-09 12:06:20|963.5|962.9|963.4|962.9|963.5|962.9|963.4|962.9|0
1767960390000|2026-01-09 12:06:30||963||963||963||963|0
1767960400000|2026-01-09 12:06:40|963.7|963.3|963.7|963.2|963.7|963.3|963.7|963.2|74
1767960420000|2026-01-09 12:07:00|963.6||963.6||963.6||963.6||0
1767960440000|2026-01-09 12:07:20||963.1||963.1||963.1||963.1|0
1767960450000|2026-01-09 12:07:30|||||||||12
1767960460000|2026-01-09 12:07:40|963.7|963.2|964|963.5|964|963.5|963.7|963.2|459
1767960470000|2026-01-09 12:07:50|963.9|963.4|964|963.4|964|963.4|963.9|963.4|0
1767960480000|2026-01-09 12:08:00||963.5||963.4||963.5||963.4|159
1767960490000|2026-01-09 12:08:10|963.8|963.3|963.8|963.2|963.8|963.3|963.7|963.2|0
1767960500000|2026-01-09 12:08:20|963.7|963.5|964.1|963.5|964.1|963.5|963.7|963.4|2832
1767960510000|2026-01-09 12:08:30|964||964.1||964.1||964||0
1767960520000|2026-01-09 12:08:40|964|963.6|964.1|963.6|964.1|963.6|964|963.6|0
1767960530000|2026-01-09 12:08:50|964.4|963.9|964.4|963.9|964.5|964.1|964.4|963.8|552
1767960540000|2026-01-09 12:09:00|964.5|964.1|964.4|963.9|964.5|964.1|964.4|963.9|0
1767960550000|2026-01-09 12:09:10|964.5|963.7|964.2|963.7|964.5|963.7|964.2|963.7|0
1767960560000|2026-01-09 12:09:20||964||963.7||964||963.7|160
1767960580000|2026-01-09 12:09:40|964|963.8|964|963.5|964|963.8|964|963.5|843
1767960590000|2026-01-09 12:09:50|963.9|963.4|963.9|963.3|963.9|963.4|963.9|963.3|0
1767960600000|2026-01-09 12:10:00|963.8|963.4|963.7|963.3|963.8|963.4|963.7|963.3|0
1767960610000|2026-01-09 12:10:10|963.5|963.2|963.8|963.3|963.8|963.3|963.4|962.9|0
1767960620000|2026-01-09 12:10:20|964|963.5|964|963.5|964|963.5|964|963.5|0
1767960640000|2026-01-09 12:10:40|964.1|963.7|964.2|963.6|964.2|963.7|964.1|963.6|0
1767960650000|2026-01-09 12:10:50|964.1||964.2||964.2||964.1||0
1767960660000|2026-01-09 12:11:00|964.1||964.1||964.1||964.1||0
1767960670000|2026-01-09 12:11:10|964|963.5|963.9|963.4|964.1|963.5|963.9|963.4|0
1767960680000|2026-01-09 12:11:20|964.1|963.5|963.9|963.4|964.1|963.7|963.9|963.4|0
1767960690000|2026-01-09 12:11:30|963.8||963.8||963.8||963.8||0
1767960700000|2026-01-09 12:11:40|963.9|963.3|963.9|963.3|963.9|963.4|963.9|963.3|536
1767960710000|2026-01-09 12:11:50|963.8|963.2|963.8|963.2|963.9|963.3|963.8|963.2|0
1767960720000|2026-01-09 12:12:00|963.7||963.7||963.7||963.7||0
1767960740000|2026-01-09 12:12:20|963.9|963.5|963.8|963.4|964.1|963.5|963.8|963.3|100
1767960750000|2026-01-09 12:12:30|963.9|963.9|964.3|963.8|964.5|963.9|963.9|963.7|282
1767960770000|2026-01-09 12:12:50||963.7||963.8||963.8||963.7|0
1767960780000|2026-01-09 12:13:00|964.2|963.7|964.2|963.6|964.2|963.7|964.2|963.6|0
1767960790000|2026-01-09 12:13:10||963.7||963.6||963.7||963.6|0
1767960800000|2026-01-09 12:13:20||963.7||963.7||963.7||963.6|0
1767960810000|2026-01-09 12:13:30||963.6||963.6||963.6||963.6|0
1767960820000|2026-01-09 12:13:40|||||||||205
1767960830000|2026-01-09 12:13:50|964.1||964||964.1||964||0
1767960840000|2026-01-09 12:14:00|964.1|963.7|964.4|963.9|964.4|963.9|964.1|963.7|100
1767960850000|2026-01-09 12:14:10|964.5|964|964.8|964.4|964.9|964.5|964.5|964|2222
1767960860000|2026-01-09 12:14:20|965|964.6|964.8|964.4|965|964.6|964.8|964.4|188
1767960870000|2026-01-09 12:14:30||964.3||964.3||964.3||964.2|0
1767960880000|2026-01-09 12:14:40|964.6|964.1|964.8|964.2|964.8|964.2|964.6|964|11
1767960890000|2026-01-09 12:14:50||964.3||964.3||964.3||964.3|0
1767960900000|2026-01-09 12:15:00|964.7|964.2|964.7|964.2|964.7|964.2|964.7|964.1|0
1767960910000|2026-01-09 12:15:10|964.6|964.1|964.6|964.1|964.7|964.1|964.6|964.1|0
1767960920000|2026-01-09 12:15:20|964.5|963.9|964.2|963.7|964.5|963.9|964.2|963.6|0
1767960930000|2026-01-09 12:15:30|964.1|963.6|964.1|963.6|964.1|963.6|964.1|963.6|3
1767960940000|2026-01-09 12:15:40|964|963.5|964|963.5|964.1|963.6|964|963.5|0
1767960950000|2026-01-09 12:15:50|964.1|963.6|964.1|963.5|964.1|963.6|964.1|963.5|0
1767960970000|2026-01-09 12:16:10||963.6||963.6||963.6||963.6|0
1767960980000|2026-01-09 12:16:20||963.5||963.6||963.6||963.5|0
1767960990000|2026-01-09 12:16:30||963.7||963.7||963.7||963.6|0
1767961000000|2026-01-09 12:16:40||963.6||963.6||963.6||963.5|0
1767961010000|2026-01-09 12:16:50|964|963.5|964.1|963.5|964.1|963.5|964|963.5|0
1767961020000|2026-01-09 12:17:00|964||964||964||964||0
1767961030000|2026-01-09 12:17:10|964.1||964||964.1||964||0
1767961040000|2026-01-09 12:17:20|963.6|963.4|963.5|962.9|963.7|963.4|963.4|962.8|102
1767961050000|2026-01-09 12:17:30|963.4|962.8|963.4|962.9|963.4|963|963.4|962.8|0
1767961070000|2026-01-09 12:17:50|963.7|963.3|964|963.3|964|963.3|963.7|963.2|100
1767961080000|2026-01-09 12:18:00|963.9||963.8||964||963.8||0
1767961090000|2026-01-09 12:18:10|963.7|963.2|963.7|963.2|963.7|963.2|963.7|963.2|0
1767961100000|2026-01-09 12:18:20||963.1||963.2||963.2||963.1|0
1767961110000|2026-01-09 12:18:30||963.1||963.1||963.2||963.1|0
1767961130000|2026-01-09 12:18:50||963.2||963.2||963.2||963.2|0
1767961140000|2026-01-09 12:19:00|963.5|963|963.4|962.9|963.5|963|963.4|962.8|0
1767961150000|2026-01-09 12:19:10|963.5|963|963.7|963.2|963.7|963.2|963.5|963|96
1767961160000|2026-01-09 12:19:20||963.5||963.5||963.5||963.5|0
1767961170000|2026-01-09 12:19:30|964||964||964||964||0
1767961190000|2026-01-09 12:19:50|963.3|963.4|963.4|962.9|963.5|963.4|963.3|962.8|200
1767961200000|2026-01-09 12:20:00|963.2|962.8|962.9|962.6|963.2|962.8|962.9|962.4|10
1767961210000|2026-01-09 12:20:10|963|962.5|963|962.6|963|962.6|963|962.5|0
1767961220000|2026-01-09 12:20:20|963.1|962.7|963|962.6|963.1|962.7|963|962.6|1000
1767961230000|2026-01-09 12:20:30|963.1|962.7|963.1|962.6|963.1|962.7|963.1|962.6|100
1767961240000|2026-01-09 12:20:40|963.3|962.9|963|962.6|963.3|962.9|963|962.6|200
1767961270000|2026-01-09 12:21:10|963.2|962.8|963.5|963|963.5|963|963.2|962.8|594
1767961280000|2026-01-09 12:21:20|963.6|963.1|963.5|963.1|963.6|963.1|963.5|963|0
1767961290000|2026-01-09 12:21:30|963.6||963.6||963.6||963.5||0
1767961300000|2026-01-09 12:21:40|963.5||963.5||963.5||963.5||0
1767961310000|2026-01-09 12:21:50|963.6|963|963.6|963.1|963.6|963.1|963.5|963|0
1767961320000|2026-01-09 12:22:00|963.5|963.2|963.6|963.1|963.6|963.2|963.5|963.1|0
1767961330000|2026-01-09 12:22:10|963.4|963|963.3|962.8|963.4|963|963.3|962.8|0
1767961340000|2026-01-09 12:22:20|963.1|962.6|963.2|962.6|963.2|962.6|963.1|962.6|0
1767961350000|2026-01-09 12:22:30|963.1|962.7|963|962.5|963.1|962.7|963|962.5|0
1767961380000|2026-01-09 12:23:00|963.2|962.8|963.3|962.9|963.3|962.9|963.2|962.7|389
1767961390000|2026-01-09 12:23:10||963||962.9||963||962.9|0
1767961400000|2026-01-09 12:23:20||962.8||962.8||962.8||962.8|0
1767961410000|2026-01-09 12:23:30|963.2|962.7|963.1|962.7|963.2|962.7|963.1|962.7|0
1767961420000|2026-01-09 12:23:40||962.6||962.6||962.6||962.6|0
1767961440000|2026-01-09 12:24:00|964|962.7|964.1|963.6|964.1|963.6|964|962.7|600
1767961450000|2026-01-09 12:24:10|964|963.5|963.9|963.5|964|963.5|963.9|963.5|0
1767961480000|2026-01-09 12:24:40|964.4|963.9|964.3|963.9|964.4|963.9|964.3|963.8|200
1767961490000|2026-01-09 12:24:50|964.4|963.8|964.2|963.8|964.4|963.8|964.2|963.8|0
1767961500000|2026-01-09 12:25:00|964.4|963.9|964.2|963.8|964.6|964.2|964.2|963.8|1268
1767961510000|2026-01-09 12:25:10|964.3|963.9|964.3|963.8|964.3|963.9|964.3|963.8|0
1767961530000|2026-01-09 12:25:30|964.2|964|964.4|964|964.4|964|964.2|964|0
1767961540000|2026-01-09 12:25:40|964.6|964.2|964.5|964.1|964.6|964.2|964.5|964.1|0
1767961550000|2026-01-09 12:25:50|964.6||964.6||964.6||964.6||0
1767961570000|2026-01-09 12:26:10||964.2||964.3||964.3||964.1|0
1767961580000|2026-01-09 12:26:20|964.5|964.2|964.3|964.1|964.5|964.2|964.3|964.1|0
1767961590000|2026-01-09 12:26:30||963.7||963.8||963.8||963.7|92
1767961600000|2026-01-09 12:26:40|964.2|963.7|964.1|963.6|964.2|963.7|964.1|963.6|0
1767961610000|2026-01-09 12:26:50|964|963.5|963.9|963.6|964|963.6|963.9|963.5|0
1767961620000|2026-01-09 12:27:00|964.3|963.9|964.6|964.2|964.6|964.2|964.3|963.9|206
1767961640000|2026-01-09 12:27:20||964.1||964.2||964.2||964.1|0
1767961650000|2026-01-09 12:27:30|964.9|964.5|964.9|964.4|964.9|964.5|964.9|964.4|563
1767961660000|2026-01-09 12:27:40|965|964.6|964.9|964.4|965|964.6|964.9|964.4|0
1767961670000|2026-01-09 12:27:50|965|964.5|964.9|964.5|965|964.6|964.9|964.5|141
1767961680000|2026-01-09 12:28:00|965|964.4|964.9|964.5|965|964.5|964.9|964.4|0
1767961710000|2026-01-09 12:28:30|965|964.7|965.3|964.9|965.5|965.1|965|964.6|639
1767961730000|2026-01-09 12:28:50|965.1|964.8|965.5|965.1|965.5|965.1|965.1|964.7|200
1767961750000|2026-01-09 12:29:10|965.4|965|965.4|965|965.4|965|965.4|965|0
1767961760000|2026-01-09 12:29:20|965.3|964.9|965.5|965|965.5|965|965.3|964.9|0
1767961770000|2026-01-09 12:29:30|965.9|965.3|965.7|965.3|965.9|965.3|965.7|965.3|200
1767961780000|2026-01-09 12:29:40|965.6|965.2|965.4|965.1|965.7|965.2|965.4|965.1|400
1767961790000|2026-01-09 12:29:50||965||965||965.1||965|0
1767961800000|2026-01-09 12:30:00|965.5|965.1|965.7|965.3|965.7|965.3|965.5|965.1|196
1767961810000|2026-01-09 12:30:10|965.9|965.4|965.9|965.4|966|965.7|965.8|965.3|200
1767961820000|2026-01-09 12:30:20|966|965.5|966|965.6|966|965.6|966|965.5|340
1767961840000|2026-01-09 12:30:40|966.4|965.7|966.6|966.2|966.7|966.4|966.4|965.7|52
1767961850000|2026-01-09 12:30:50|966.9|966.4|965.9|965.6|966.9|966.4|965.9|965.6|1097
1767961860000|2026-01-09 12:31:00|966|965.5|965.9|965.5|966|965.5|965.9|965.5|0
1767961870000|2026-01-09 12:31:10|966|965.6|966.5|965.9|966.5|966.2|966|965.6|142
1767961880000|2026-01-09 12:31:20|966.4|966|966.6|966|966.7|966.2|966.4|966|0
1767961890000|2026-01-09 12:31:30|966.7|966.1|966.6|966|966.7|966.1|966.6|966|0
1767961910000|2026-01-09 12:31:50||966.1||966.2||966.2||966.1|0
1767961920000|2026-01-09 12:32:00|966.9|966.3|967|966.5|967|966.5|966.8|966.3|98
1767961930000|2026-01-09 12:32:10|966.9|966.7|966.8|966.3|967|966.7|966.8|966.3|0
1767961940000|2026-01-09 12:32:20|966.9|966.4|967|966.5|967|966.5|966.9|966.4|0
1767961950000|2026-01-09 12:32:30|||||||||20
1767961960000|2026-01-09 12:32:40||966.6||966.7||966.7||966.6|0
1767961970000|2026-01-09 12:32:50||966.6||966.6||966.6||966.6|0
1767961990000|2026-01-09 12:33:10|967.6|966.7|967.6|967.1|967.6|967.1|967.4|966.6|226
1767962000000|2026-01-09 12:33:20|967.9|967|967.8|967.2|968|967.4|967.8|967|97
1767962010000|2026-01-09 12:33:30|967.7|967.1|967.7|967.1|967.7|967.1|967.7|967.1|0
1767962020000|2026-01-09 12:33:40|967.6|967|967.4|967|967.6|967|967.4|967|20
1767962030000|2026-01-09 12:33:50|967.3|966.9|967.4|966.9|967.4|966.9|967.3|966.9|0
1767962040000|2026-01-09 12:34:00|967.5||967.5||967.5||967.5||0
1767962050000|2026-01-09 12:34:10|967.4|967|967.5|967|967.5|967|967.4|967|0
1767962060000|2026-01-09 12:34:20|967.4|966.9|967.4|966.9|967.4|966.9|967.4|966.9|0
1767962070000|2026-01-09 12:34:30|||||||||33
1767962090000|2026-01-09 12:34:50|||||||||10
1767962120000|2026-01-09 12:35:20||967||967||967||966.9|0
1767962130000|2026-01-09 12:35:30||966.9||966.9||967||966.9|0
1767962140000|2026-01-09 12:35:40|967.3|966.7|967.3|966.8|967.3|966.8|967.2|966.7|7
1767962150000|2026-01-09 12:35:50|967.2|966.9|967.2|966.7|967.2|966.9|967.2|966.7|0
1767962160000|2026-01-09 12:36:00|966.8|966.4|966.9|966.5|966.9|966.5|966.8|966.4|27
1767962170000|2026-01-09 12:36:10|966.8||966.8||966.8||966.8||20
1767962180000|2026-01-09 12:36:20|967.2|966.9|967.3|966.9|967.4|966.9|967.2|966.8|96
1767962190000|2026-01-09 12:36:30|967.5|966.8|967.4|967|967.5|967|967.4|966.8|0
1767962200000|2026-01-09 12:36:40|967.5|967.1|967.1|966.7|967.5|967.1|967.1|966.7|0
1767962210000|2026-01-09 12:36:50|967.2|966.9|967.1|966.7|967.4|966.9|967.1|966.7|0
1767962220000|2026-01-09 12:37:00||966.6||966.6||966.6||966.6|0
1767962230000|2026-01-09 12:37:10|967||967||967||967||40
1767962240000|2026-01-09 12:37:20|966.9|966.5|966.8|966.5|967|966.5|966.6|966.5|1700
1767962250000|2026-01-09 12:37:30|966.9|966.2|966.8|966.3|966.9|966.3|966.5|966.1|31
1767962260000|2026-01-09 12:37:40|966.7|966.5|966.9|966.4|966.9|966.5|966.7|966.4|0
1767962280000|2026-01-09 12:38:00|967|966.5|967|966.5|967|966.5|967|966.5|0
1767962290000|2026-01-09 12:38:10||966.6||966.6||966.6||966.6|0
1767962320000|2026-01-09 12:38:40|966.9|966.4|967.3|966.8|968.2|967.7|966.5|966.1|1176
1767962330000|2026-01-09 12:38:50|967.2|966.7|968.1|967.8|968.6|968|967.1|966.6|793
1767962340000|2026-01-09 12:39:00||967.7||967.6||967.8||967.5|0
1767962350000|2026-01-09 12:39:10|967.8|967.5|967.6|967.1|967.8|967.5|967.6|967|0
1767962360000|2026-01-09 12:39:20|967.5|967.2|967.3|966.9|967.5|967.2|967.3|966.8|500
1767962370000|2026-01-09 12:39:30|967.4|967|967.6|967.1|967.6|967.1|967.4|966.9|371
1767962380000|2026-01-09 12:39:40|967.5|967|967.6|967|967.6|967|967.5|966.9|0
1767962390000|2026-01-09 12:39:50||967.1||967.1||967.1||967|0
1767962400000|2026-01-09 12:40:00|967.9|967.4|968.3|967.7|968.4|967.9|967.9|967.4|101
1767962410000|2026-01-09 12:40:10|968.4|967.8|968|967.5|968.4|967.9|968|967.5|0
1767962420000|2026-01-09 12:40:20|967.9|967.4|967.9|967.4|967.9|967.4|967.9|967.3|0
1767962430000|2026-01-09 12:40:30|967.6|967.3|967.8|967.2|967.8|967.3|967.6|967.1|0
1767962440000|2026-01-09 12:40:40|967.7|967.1|967.7|967.2|968|967.4|967.7|967.1|0
1767962450000|2026-01-09 12:40:50|967.8|967.4|968|967.5|968|967.5|967.8|967.3|0
1767962460000|2026-01-09 12:41:00||967.4||967.5||967.5||967.4|0
1767962470000|2026-01-09 12:41:10|967.9|967.3|967.9|967.3|967.9|967.3|967.9|967.3|0
1767962480000|2026-01-09 12:41:20|968|967.4|968|967.6|968|967.6|968|967.4|0
1767962500000|2026-01-09 12:41:40|967.7||968||968||967.7||106
1767962510000|2026-01-09 12:41:50|968.1|967.7|968.2|967.7|968.2|967.7|967.9|967.6|0
1767962520000|2026-01-09 12:42:00||967.9||967.8||967.9||967.8|0
1767962530000|2026-01-09 12:42:10|968.6|968|968.6|968.1|968.6|968.1|968.6|968|29
1767962540000|2026-01-09 12:42:20|968.5|968|968.4|967.9|968.5|968.1|968.4|967.9|0
1767962550000|2026-01-09 12:42:30|968.1|967.7|968.1|967.6|968.1|967.7|968|967.6|0
1767962560000|2026-01-09 12:42:40|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|0
1767962570000|2026-01-09 12:42:50|968.1|967.7|968.2|967.7|968.2|967.9|968|967.7|0
1767962580000|2026-01-09 12:43:00|968.1|967.5|968.1|967.5|968.1|967.5|968|967.4|98
1767962590000|2026-01-09 12:43:10|968|967.4|967.7|967.1|968|967.4|967.7|967.1|0
1767962610000|2026-01-09 12:43:30||967.2||967.2||967.2||967.2|200
1767962630000|2026-01-09 12:43:50|967.6|967.1|967.6|967.1|967.6|967.1|967.6|967.1|400
1767962640000|2026-01-09 12:44:00|967.8|967.2|967.7|967.2|967.8|967.3|967.7|967.1|302
1767962650000|2026-01-09 12:44:10||967.3||967.3||967.3||967.3|0
1767962660000|2026-01-09 12:44:20||967.1||967.2||967.2||967.1|550
1767962680000|2026-01-09 12:44:40|967.4|967.3|967.4|966.9|967.4|967.3|967.4|966.9|0
1767962690000|2026-01-09 12:44:50|967.3|966.8|967.4|966.9|967.4|966.9|967.3|966.8|0
1767962700000|2026-01-09 12:45:00||967||966.9||967||966.9|0
1767962710000|2026-01-09 12:45:10|967|966.3|966.8|966.3|967|966.3|966.8|966.3|0
1767962730000|2026-01-09 12:45:30|966.9|966.5|966.9|966.6|966.9|966.6|966.9|966.5|97
1767962740000|2026-01-09 12:45:40||966.5||966.5||966.5||966.5|0
1767962750000|2026-01-09 12:45:50||966.6||966.5||966.6||966.5|0
1767962760000|2026-01-09 12:46:00||966.3||966.5||966.5||966.3|0
1767962770000|2026-01-09 12:46:10||966.4||966.4||966.4||966.4|390
1767962780000|2026-01-09 12:46:20|967.1|966.5|967|966.4|967.1|966.7|967|966.4|105
1767962800000|2026-01-09 12:46:40||966.5||966.5||966.5||966.5|0
1767962820000|2026-01-09 12:47:00|||||||||34
1767962850000|2026-01-09 12:47:30|966.9|966.4|966.9|966.4|967|966.4|966.8|966.3|158
1767962860000|2026-01-09 12:47:40|966.8|966.3|966.8|966.4|966.8|966.4|966.8|966.3|0
1767962870000|2026-01-09 12:47:50|966.9|966.5|966.9|966.5|966.9|966.5|966.9|966.5|10
1767962880000|2026-01-09 12:48:00||966.4||966.4||966.4||966.4|0
1767962900000|2026-01-09 12:48:20||966.3||966.3||966.3||966.3|0
1767962910000|2026-01-09 12:48:30|966.8|966.4|966.8|966.3|966.8|966.4|966.8|966.3|0
1767962920000|2026-01-09 12:48:40|967.2|966.4|967.2|966.7|967.2|966.7|967.2|966.4|102
1767962930000|2026-01-09 12:48:50|967.3|966.8|967.2|966.7|967.3|966.8|967.2|966.7|0
1767962940000|2026-01-09 12:49:00|967.1|966.6|967.1|966.6|967.1|966.6|967.1|966.6|212
1767962950000|2026-01-09 12:49:10||966.5||966.5||966.5||966.5|0
1767962960000|2026-01-09 12:49:20|967.2|966.6|967.2|966.7|967.2|966.7|967.2|966.6|0
1767962970000|2026-01-09 12:49:30|967.3|966.8|967.3|966.9|967.3|966.9|967.3|966.8|35
1767962980000|2026-01-09 12:49:40||966.8||966.9||966.9||966.8|0
1767962990000|2026-01-09 12:49:50|967.2|966.8|967.2|966.7|967.2|966.8|967.2|966.7|0
1767963000000|2026-01-09 12:50:00|967.3|966.8|967.2|966.7|967.3|966.8|967.2|966.7|0
1767963010000|2026-01-09 12:50:10||966.8||966.9||966.9||966.8|0
1767963020000|2026-01-09 12:50:20||966.8||966.8||966.8||966.8|0
1767963030000|2026-01-09 12:50:30|967.4|966.9|967.4|967|967.4|967|967.4|966.8|103
1767963060000|2026-01-09 12:51:00|967.3|966.9|967.2|966.8|967.3|966.9|967.2|966.8|0
1767963070000|2026-01-09 12:51:10||966.9||966.9||966.9||966.9|0
1767963080000|2026-01-09 12:51:20||966.8||966.9||966.9||966.8|0
1767963090000|2026-01-09 12:51:30|967.4|967|967.4|966.9|967.4|967|967.4|966.9|96
1767963100000|2026-01-09 12:51:40|967.3|966.8|967.4|966.9|967.4|966.9|967.3|966.8|193
1767963110000|2026-01-09 12:51:50||967||967||967||967|99
1767963120000|2026-01-09 12:52:00|||||||||10
1767963140000|2026-01-09 12:52:20|967.3|966.9|967.3|966.7|967.3|966.9|967.3|966.7|300
1767963150000|2026-01-09 12:52:30|967|966.8|966.9|966.4|967|966.8|966.9|966.4|332
1767963170000|2026-01-09 12:52:50|966.8|966.3|967.5|967|967.5|967|966.8|966.3|288
1767963210000|2026-01-09 12:53:30|967.4|966.9|967.6|967.2|967.6|967.3|967.3|966.8|105
1767963220000|2026-01-09 12:53:40||967.3||967.3||967.3||967.3|0
1767963230000|2026-01-09 12:53:50|967.4|967.2|967.3|966.8|967.4|967.2|967.3|966.8|4
1767963240000|2026-01-09 12:54:00|967.4|966.9|967.4|966.9|967.4|966.9|967.4|966.9|0
1767963250000|2026-01-09 12:54:10|967.5|967|967.5|967|967.5|967.1|967.5|967|0
1767963270000|2026-01-09 12:54:30||967.1||967||967.1||967|0
1767963290000|2026-01-09 12:54:50|967.6|967.1|967.7|967.4|967.7|967.4|967.5|967.1|99
1767963300000|2026-01-09 12:55:00||967.3||967.2||967.3||967.2|100
1767963310000|2026-01-09 12:55:10|967.6|967.1|967.6|967.2|967.7|967.2|967.6|967.1|0
1767963320000|2026-01-09 12:55:20|967.7|967.1|967.7|967.2|967.7|967.2|967.6|967.1|0
1767963340000|2026-01-09 12:55:40|967.6|967.1|967.2|966.7|967.7|967.2|967.1|966.7|149
1767963350000|2026-01-09 12:55:50|967.1|966.5|967.1|966.5|967.1|966.5|967.1|966.5|30
1767963370000|2026-01-09 12:56:10|966.9|966.3|966.8|966.2|966.9|966.3|966.8|966.2|0
1767963380000|2026-01-09 12:56:20|966.9|966.4|966.9|966.3|966.9|966.4|966.9|966.3|0
1767963410000|2026-01-09 12:56:50||966.4||966.3||966.4||966.3|0
1767963420000|2026-01-09 12:57:00||966.4||966.3||966.4||966.3|0
1767963430000|2026-01-09 12:57:10|967.6|967.2|967.8|967.4|967.8|967.4|967.6|967.2|175
1767963440000|2026-01-09 12:57:20|967.9|967.5|967.8|967.2|967.9|967.5|967.8|967.2|705
1767963450000|2026-01-09 12:57:30|967.7|967.1|967.7|967.2|967.7|967.2|967.7|967.1|0
1767963460000|2026-01-09 12:57:40|967.5|966.9|967.6|967.1|967.7|967.1|967.5|966.9|0
1767963470000|2026-01-09 12:57:50|967.7|967|967.6|967|967.7|967|967.5|967|0
1767963480000|2026-01-09 12:58:00|967.5|966.9|967.3|966.9|967.5|966.9|967.3|966.9|40
1767963490000|2026-01-09 12:58:10|967.4||967.3||967.5||967.3||0
1767963500000|2026-01-09 12:58:20|967.4||967.5||967.5||967.4||121
1767963520000|2026-01-09 12:58:40|967.2|966.8|967.8|967.3|967.8|967.3|967.2|966.8|104
1767963530000|2026-01-09 12:58:50|967.5|967|967.3|966.9|967.5|967|967.3|966.9|145
1767963540000|2026-01-09 12:59:00|967.2|966.8|967.2|966.7|967.2|966.8|967.2|966.7|0
1767963550000|2026-01-09 12:59:10|967.3|966.9|967.3|966.8|967.3|966.9|967.3|966.8|0
1767963560000|2026-01-09 12:59:20|967.6|966.9|967.6|967.1|967.6|967.1|967.6|966.9|1200
1767963570000|2026-01-09 12:59:30|967.5|967|967.6|967.1|967.7|967.2|967.4|966.9|200
1767963580000|2026-01-09 12:59:40|967.7|967.3|967.8|967.3|967.8|967.3|967.7|967.3|0
1767963590000|2026-01-09 12:59:50|967.7|967.2|967.8|967.3|967.8|967.4|967.7|967.2|0
1767963600000|2026-01-09 13:00:00||967.4||967.4||967.4||967.3|0
1767963610000|2026-01-09 13:00:10|968|967.5|968|967.5|968|967.6|968|967.4|104
1767963620000|2026-01-09 13:00:20|967.9|967.4|967.7|967.1|967.9|967.4|967.7|967.1|127
1767963630000|2026-01-09 13:00:30|967.6|967|967.9|967.4|967.9|967.4|967.6|967|0
1767963640000|2026-01-09 13:00:40||967.3||967.3||967.3||967.3|0
1767963650000|2026-01-09 13:00:50|968|967.4|968|967.6|968|967.7|968|967.4|241
1767963660000|2026-01-09 13:01:00|968.4|967.9|968.1|967.6|968.4|967.9|968|967.6|300
1767963670000|2026-01-09 13:01:10|968||968||968||968||0
1767963680000|2026-01-09 13:01:20|968.1|967.5|968.1|967.5|968.1|967.5|968|967.4|0
1767963690000|2026-01-09 13:01:30|968|967.4|967.9|967.4|968|967.4|967.9|967.4|0
1767963700000|2026-01-09 13:01:40|967.5|967.1|967.4|967|967.6|967.1|967.4|967|31
1767963710000|2026-01-09 13:01:50|967.7|967.2|967.7|967.2|967.7|967.2|967.7|967.2|0
1767963720000|2026-01-09 13:02:00||967.3||967.3||967.3||967.3|0
1767963730000|2026-01-09 13:02:10|967.6|967.2|967.3|967|967.6|967.2|967.3|967|0
1767963740000|2026-01-09 13:02:20|967.4||967.3||967.4||967.2||0
1767963750000|2026-01-09 13:02:30|967.4||967.5||967.5||967.3||0
1767963760000|2026-01-09 13:02:40|967.6|967.3|967.6|967.3|967.6|967.3|967.6|967.3|274
1767963770000|2026-01-09 13:02:50|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|0
1767963790000|2026-01-09 13:03:10|967.7|967.3|967.8|967.3|967.8|967.4|967.7|967.3|0
1767963800000|2026-01-09 13:03:20|967.7|967.2|967.6|967.1|967.8|967.2|967.5|967.1|0
1767963810000|2026-01-09 13:03:30|967.5||967.5||967.5||967.5||0
1767963820000|2026-01-09 13:03:40|967.6|967.3|967.8|967.4|967.8|967.4|967.6|967.3|0
1767963830000|2026-01-09 13:03:50|967.6|967.3|967.6|967.1|967.6|967.3|967.6|967.1|0
1767963840000|2026-01-09 13:04:00|967.8|967.2|967.6|967.3|967.8|967.4|967.6|967.2|100
1767963850000|2026-01-09 13:04:10|967.7|967.2|968.5|968.1|968.5|968.1|967.7|967.2|320
1767963860000|2026-01-09 13:04:20|968.4||968.5||968.5||968.4||0
1767963870000|2026-01-09 13:04:30|968.4|968.3|968.5|968.1|968.5|968.3|968.4|968|72
1767963880000|2026-01-09 13:04:40||968||968.1||968.1||968|0
1767963890000|2026-01-09 13:04:50|968.6|968|968.9|968.5|968.9|968.5|968.6|968|122
1767963900000|2026-01-09 13:05:00|969|968.2|968.8|968.3|969|968.3|968.7|968.2|158
1767963910000|2026-01-09 13:05:10|968.7|968.4|968.9|968.6|969|968.6|968.5|968.1|400
1767963920000|2026-01-09 13:05:20|968.8|968.5|968.8|968.3|968.8|968.5|968.8|968.3|200
1767963930000|2026-01-09 13:05:30|968.7|968.4|968.8|968.3|968.9|968.4|968.7|968.3|0
1767963940000|2026-01-09 13:05:40|968.7|968.2|968.7|968.2|968.7|968.2|968.7|968.2|0
1767963950000|2026-01-09 13:05:50|968.6|968.1|968.7|968.2|968.7|968.2|968.6|968.1|0
1767963960000|2026-01-09 13:06:00||968.1||968.1||968.1||968.1|0
1767963980000|2026-01-09 13:06:20|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|0
1767963990000|2026-01-09 13:06:30|968.5|968|968.5|968.1|968.5|968.1|968.5|968|0
1767964000000|2026-01-09 13:06:40|968.4|968.2|968.4|968.1|968.4|968.2|968.4|968.1|0
1767964010000|2026-01-09 13:06:50|968.7|968.2|968.7|968.2|968.7|968.2|968.5|968.2|15
1767964020000|2026-01-09 13:07:00|968.5|967.9|968.3|967.9|968.5|967.9|968.3|967.8|25
1767964030000|2026-01-09 13:07:10||968||968||968||968|0
1767964040000|2026-01-09 13:07:20|968.2|967.8|968.2|967.9|968.2|967.9|968.2|967.8|0
1767964050000|2026-01-09 13:07:30||967.8||967.8||967.8||967.8|0
1767964060000|2026-01-09 13:07:40||967.7||967.7||967.7||967.7|80
1767964070000|2026-01-09 13:07:50||967.8||967.7||967.8||967.7|6
1767964080000|2026-01-09 13:08:00|968.1|967.6|969|968.6|969|968.6|968.1|967.6|163
1767964090000|2026-01-09 13:08:10|968.9|968.5|968.9|968.5|968.9|968.5|968.9|968.5|0
1767964100000|2026-01-09 13:08:20|969|968.6|968.7|968.1|969|968.6|968.7|968.1|179
1767964110000|2026-01-09 13:08:30|968.6|968.2|968.1|967.6|968.6|968.2|968.1|967.6|11
1767964120000|2026-01-09 13:08:40|968.4|967.7|968.4|968.1|968.4|968.1|968.4|967.7|86
1767964130000|2026-01-09 13:08:50|968.3|967.7|968.3|967.7|968.3|967.7|968.3|967.7|0
1767964140000|2026-01-09 13:09:00|968.2|967.8|968.1|967.8|968.2|967.8|968.1|967.8|0
1767964150000|2026-01-09 13:09:10|968.2|967.7|968.2|967.8|968.2|967.8|968.2|967.7|0
1767964170000|2026-01-09 13:09:30|968.1||968.2||968.2||968.1||0
1767964180000|2026-01-09 13:09:40|968.1|967.7|967.9|967.5|968.1|967.7|967.9|967.5|10
1767964190000|2026-01-09 13:09:50|967.8||967.8||967.8||967.8||0
1767964200000|2026-01-09 13:10:00|967.9|967.8|968.1|967.8|968.2|967.8|967.9|967.8|80
1767964210000|2026-01-09 13:10:10|968|967.6|968.1|967.6|968.1|967.6|968|967.6|0
1767964220000|2026-01-09 13:10:20|968|967.5|967.8|967.5|968|967.6|967.8|967.4|0
1767964230000|2026-01-09 13:10:30||967.4||967.4||967.4||967.4|0
1767964240000|2026-01-09 13:10:40|||||||||47
1767964250000|2026-01-09 13:10:50|967.9|967.6|968|967.6|968|967.6|967.9|967.6|0
1767964270000|2026-01-09 13:11:10||967.5||967.5||967.5||967.5|0
1767964280000|2026-01-09 13:11:20||967.7||967.7||967.7||967.7|0
1767964300000|2026-01-09 13:11:40||967.6||967.6||967.6||967.6|0
1767964310000|2026-01-09 13:11:50|967.9|967.5|967.8|967.4|967.9|967.5|967.8|967.4|0
1767964320000|2026-01-09 13:12:00|967.9|967.5|967.5|967.1|968|967.5|967.5|967.1|61
1767964330000|2026-01-09 13:12:10|967.4|967|967.4|967|967.4|967|967.4|967|0
1767964340000|2026-01-09 13:12:20|967.3||967.3||967.3||967.3||0
1767964350000|2026-01-09 13:12:30|967.1|966.6|967.2|966.8|967.2|966.8|967.1|966.6|141
1767964360000|2026-01-09 13:12:40||966.9||966.9||966.9||966.9|0
1767964370000|2026-01-09 13:12:50||966.8||966.9||966.9||966.8|0
1767964390000|2026-01-09 13:13:10|968.9|966.8|969|968.5|969|968.5|968.9|966.8|40
1767964400000|2026-01-09 13:13:20|969.4|968.9|970.6|970.2|970.6|970.2|969.4|968.9|162
1767964410000|2026-01-09 13:13:30|970.8|970.3|970|969.5|971|970.8|970|969.5|20
1767964420000|2026-01-09 13:13:40||969.7||969.7||969.7||969.7|100
1767964430000|2026-01-09 13:13:50|970.4|969.9|970.4|970|970.4|970|970.4|969.9|3758
1767964440000|2026-01-09 13:14:00|970.6|970.2|971|970.5|971|970.5|970.5|969.9|311
1767964450000|2026-01-09 13:14:10|970.9|970.6|971.3|970.8|971.3|970.9|970.5|970|1131
1767964460000|2026-01-09 13:14:20|971.2|970.7|971.2|970.8|971.3|970.9|971.1|970.6|0
1767964470000|2026-01-09 13:14:30|971.3|970.7|971.3|970.8|971.3|970.9|971.2|970.7|46
1767964480000|2026-01-09 13:14:40|971.2|970.7|971.4|970.9|971.4|970.9|970.9|970.5|1799
1767964490000|2026-01-09 13:14:50|971.3|970.8|971.4|970.9|971.4|970.9|971.2|970.7|0
1767964500000|2026-01-09 13:15:00|971.3|970.6|970.7|970.3|971.4|971.2|970.7|970.3|252
1767964510000|2026-01-09 13:15:10|970.8|970.4|971.1|970.6|971.1|970.6|970.8|970.4|172
1767964520000|2026-01-09 13:15:20|971.2|970.7|971.3|970.8|971.4|970.9|971.2|970.7|0
1767964530000|2026-01-09 13:15:30|971.6|971.2|971.8|971.2|971.9|971.6|971.6|971.1|1509
1767964540000|2026-01-09 13:15:40|971.7|971.1|971.7|971.1|971.8|971.2|971.7|971.1|0
1767964550000|2026-01-09 13:15:50|971.8|971|971.6|971|971.8|971|971.4|970.7|245
1767964560000|2026-01-09 13:16:00|971.5|970.9|971.6|971.1|971.7|971.2|971.5|970.9|395
1767964570000|2026-01-09 13:16:10|971.5|971|971.6|971.1|971.6|971.1|971.5|971|0
1767964580000|2026-01-09 13:16:20|971.5|970.9|971.5|971|971.5|971|971.5|970.9|0
1767964590000|2026-01-09 13:16:30|971.4|970.9|971.6|971.2|971.6|971.2|971.4|970.9|98
1767964610000|2026-01-09 13:16:50|971.5|971.1|971.5|971.1|971.5|971.1|971.5|971.1|0
1767964620000|2026-01-09 13:17:00||970.9||971||971||970.9|301
1767964630000|2026-01-09 13:17:10|971.6|971.1|971.6|971.1|971.6|971.1|971.6|971.1|0
1767964640000|2026-01-09 13:17:20|971.7|971.3|971.7|971.3|971.7|971.3|971.7|971.3|0
1767964650000|2026-01-09 13:17:30|971.6|971|971.5|971.1|971.6|971.1|971.4|971|302
1767964660000|2026-01-09 13:17:40|971.6|971.2|971.9|971.5|971.9|971.5|971.6|971.2|3
1767964670000|2026-01-09 13:17:50|972|971.6|971.8|971.3|972|971.6|971.8|971.2|553
1767964680000|2026-01-09 13:18:00|971.7|970.3|971.8|971.2|971.8|971.2|970.7|970.3|1124
1767964690000|2026-01-09 13:18:10|971.7|971.3|971.7|971.1|971.8|971.3|971.6|971|650
1767964700000|2026-01-09 13:18:20|971.6|971|971.8|971.1|971.8|971.2|971.6|971|0
1767964710000|2026-01-09 13:18:30|971.7|971.2|971.7|971.2|971.7|971.3|971.7|971.2|200
1767964720000|2026-01-09 13:18:40|971|971.1|971|970.4|971|971.1|971|970.4|0
1767964730000|2026-01-09 13:18:50|971.1|970.7|971.6|971.1|971.6|971.1|971.1|970.7|131
1767964740000|2026-01-09 13:19:00|971.5|971|971.6|971|971.6|971|971.4|970.8|0
1767964750000|2026-01-09 13:19:10|971.7|971.1|971.8|971.2|971.8|971.2|971.7|971.1|0
1767964760000|2026-01-09 13:19:20||971.3||971.2||971.3||971.2|0
1767964770000|2026-01-09 13:19:30||971.4||971.2||971.4||971.2|0
1767964780000|2026-01-09 13:19:40|971.7|971.4|971.8|971.4|971.8|971.4|971.7|971.4|0
1767964800000|2026-01-09 13:20:00|971.7||971.7||971.7||971.7||2
1767964810000|2026-01-09 13:20:10|971.8|971.6|969.8|969.4|972|971.6|969.6|969.2|1933
1767964820000|2026-01-09 13:20:20|970.2|969.6|970|969.4|970.2|969.6|970|969.4|3
1767964830000|2026-01-09 13:20:30|969.9|969.5|969.9|969.4|970|969.5|969.8|969.4|0
1767964840000|2026-01-09 13:20:40|970|969.5|970|969.4|970|969.5|970|969.4|0
1767964850000|2026-01-09 13:20:50|969.7||969.9||969.9||969.7||0
1767964860000|2026-01-09 13:21:00|970|969.5|969.9|969.4|970.2|969.6|969.9|969.4|0
1767964870000|2026-01-09 13:21:10|||||||||300
1767964880000|2026-01-09 13:21:20|969.8||969.9||969.9||969.8||0
1767964900000|2026-01-09 13:21:40|970||969.9||970||969.7||0
1767964910000|2026-01-09 13:21:50|969.8||969.8||969.8||969.8||0
1767964920000|2026-01-09 13:22:00|969.7||969.7||969.7||969.7||0
1767964940000|2026-01-09 13:22:20|||||||||20
1767964970000|2026-01-09 13:22:50|969.6||969.5||969.6||969.5||0
1767964990000|2026-01-09 13:23:10|969.9|969.5|970.2|969.7|970.5|970|969.4|969.1|1062
1767965000000|2026-01-09 13:23:20|970.3|969.8|970.4|970|970.5|970|970.3|969.7|1008
1767965010000|2026-01-09 13:23:30|970.3|969.9|970.6|970.2|970.6|970.2|970.3|969.9|0
1767965020000|2026-01-09 13:23:40|970.5|970|970.5|969.9|970.6|970.1|970.3|969.8|707
1767965030000|2026-01-09 13:23:50||970||969.9||970||969.9|0
1767965040000|2026-01-09 13:24:00|970.4|969.8|970.4|969.9|970.5|970|970.3|969.8|69
1767965050000|2026-01-09 13:24:10||969.8||969.9||969.9||969.8|0
1767965060000|2026-01-09 13:24:20|970.3|969.4|970|969.5|970.3|969.5|969.8|969.4|228
1767965070000|2026-01-09 13:24:30|969.9|969.1|970|969.6|970|969.6|969.7|969.1|411
1767965080000|2026-01-09 13:24:40|969.9|969.5|970|969.5|970|969.5|969.9|969.3|275
1767965090000|2026-01-09 13:24:50||969.6||969.6||969.6||969.6|0
1767965110000|2026-01-09 13:25:10|970.1|969.7|970.1|969.7|970.1|969.7|970.1|969.7|100
1767965120000|2026-01-09 13:25:20|970|969.3|970.2|969.8|970.2|969.8|969.8|969.3|138
1767965130000|2026-01-09 13:25:30|970.1|969.7|968.7|968.2|970.1|969.7|968.7|968.1|350
1767965140000|2026-01-09 13:25:40|968.6|968.3|968.4|967.9|968.6|968.3|968.4|967.9|177
1767965150000|2026-01-09 13:25:50|968.8|968.3|968.6|968.2|968.8|968.3|968.6|968.2|0
1767965160000|2026-01-09 13:26:00|968.9|968.4|968.9|968.3|969.1|968.6|968.8|968.3|625
1767965170000|2026-01-09 13:26:10|968.8|968.4|968.9|968.4|968.9|968.5|968.8|968.4|0
1767965200000|2026-01-09 13:26:40||968.5||968.4||968.5||968.4|53
1767965210000|2026-01-09 13:26:50||968.5||968.5||968.5||968.5|0
1767965220000|2026-01-09 13:27:00||968.6||968.5||968.6||968.5|0
1767965230000|2026-01-09 13:27:10|969.5|969|969.5|969|969.5|969|969.5|969|97
1767965240000|2026-01-09 13:27:20|969.6|969.1|969.5|969|969.6|969.1|969.5|969|0
1767965250000|2026-01-09 13:27:30|969.4|968.9|969.3|968.8|969.4|968.9|969.3|968.7|0
1767965260000|2026-01-09 13:27:40|969.2|968.7|969.3|968.9|969.3|968.9|969.2|968.7|50
1767965270000|2026-01-09 13:27:50|969.2|968.7|969|968.6|969.2|968.7|969|968.4|0
1767965280000|2026-01-09 13:28:00|969.1|968.7|969.1|968.6|969.2|968.7|969|968.6|0
1767965290000|2026-01-09 13:28:10|969.2|968.7|969|968.6|969.2|968.8|969|968.6|0
1767965300000|2026-01-09 13:28:20|969.1|968.7|969|968.6|969.2|968.8|969|968.6|0
1767965310000|2026-01-09 13:28:30||968.7||968.6||968.7||968.6|0
1767965320000|2026-01-09 13:28:40|969.2|968.8|969.3|968.9|969.3|968.9|969|968.8|148
1767965330000|2026-01-09 13:28:50|969.4|969|969.2|968.8|969.4|969|969|968.6|36
1767965340000|2026-01-09 13:29:00|969.1|968.7|969.1|968.6|969.1|968.7|969.1|968.6|0
1767965350000|2026-01-09 13:29:10|969.2|968.7|969.2|968.6|969.2|968.7|969|968.3|579
1767965360000|2026-01-09 13:29:20|969|968.3|969.3|968.6|969.3|968.6|969|968.3|146
1767965370000|2026-01-09 13:29:30|969.4|968.8|969.5|969.3|969.5|969.3|969.3|968.8|508
1767965380000|2026-01-09 13:29:40|969.9|969.2|970.2|969.6|970.2|969.6|969.9|969.2|460
1767965390000|2026-01-09 13:29:50|970.5|969.7|970.8|969.9|970.8|969.9|970.5|969.7|0
1767965400000|2026-01-09 13:30:00|971.8|969.7|971.9|971.1|972|971.1|971.7|969.7|839
1767965410000|2026-01-09 13:30:10|972|971.2|971.7|971.1|972|971.2|971.7|971.1|0
1767965420000|2026-01-09 13:30:20|971.6|970.5|971.1|970.2|971.6|970.5|971.1|970.2|45
1767965430000|2026-01-09 13:30:30|971.4|970.3|971.3|971|971.6|971.1|971.3|970.3|127
1767965440000|2026-01-09 13:30:40|971.1|970.9|971|970.4|971.2|971|971|970.4|0
1767965450000|2026-01-09 13:30:50|971.2|970.5|971.2|970.7|971.2|970.7|971.2|970.5|0
1767965460000|2026-01-09 13:31:00|970.6|970.6|970.4|969.9|970.6|970.7|970|969.4|998
1767965470000|2026-01-09 13:31:10|970.6|969.8|970.5|969.9|970.8|970.2|970.5|969.8|0
1767965480000|2026-01-09 13:31:20|969.9|969.2|969.6|969.1|970|969.4|969.6|969.1|125
1767965490000|2026-01-09 13:31:30|969.3||969.7||969.7||969.3||200
1767965500000|2026-01-09 13:31:40|969.6|969.3|969.7|969.3|969.8|969.4|969.5|969.2|627
1767965510000|2026-01-09 13:31:50|969.6|969.2|969.7|969.4|969.7|969.4|969.5|969.2|535
1767965520000|2026-01-09 13:32:00|969.9|969.3|969.6|969|969.9|969.3|969.5|969|1172
1767965530000|2026-01-09 13:32:10|969.4|968.9|969.6|969|969.6|969|969.4|968.8|0
1767965540000|2026-01-09 13:32:20|969.5|968.9|969.4|968.8|969.5|968.9|969.3|968.8|380
1767965550000|2026-01-09 13:32:30|969.5|968.9|969.6|969|969.6|969|969.5|968.9|0
1767965560000|2026-01-09 13:32:40|969.8|968.9|969.2|968.6|969.8|969.2|969.2|968.6|0
1767965570000|2026-01-09 13:32:50|969.3|968.8|969.3|968.7|969.3|968.8|969.2|968.7|0
1767965580000|2026-01-09 13:33:00||968.6||968.7||968.7||968.6|667
1767965590000|2026-01-09 13:33:10|969.4|968.8|969.5|969|969.5|969|969.3|968.8|0
1767965600000|2026-01-09 13:33:20|969.6|969.1|969.5|969|969.9|969.4|969.5|969|0
1767965620000|2026-01-09 13:33:40|969.4|968.9|969.4|968.9|969.4|968.9|969.4|968.9|0
1767965630000|2026-01-09 13:33:50|969.5|969|969|968.4|969.6|969.2|969|968.4|222
1767965640000|2026-01-09 13:34:00|968.9|968.3|968.6|968|968.9|968.3|968.6|967.9|0
1767965650000|2026-01-09 13:34:10|968.5||968.6||968.6||968.5||0
1767965660000|2026-01-09 13:34:20|968.2|967.5|967.9|967.3|968.2|967.6|967.9|967.3|0
1767965670000|2026-01-09 13:34:30|968|967.5|967.8|967.3|968|967.5|967.8|967.3|97
1767965680000|2026-01-09 13:34:40|967.7|967.2|967.2|966.6|967.7|967.2|967.2|966.6|0
1767965690000|2026-01-09 13:34:50|967.1|966.7|967.1|966.6|967.2|966.7|967.1|966.5|0
1767965700000|2026-01-09 13:35:00||966.5||966.5||966.5||966.5|0
1767965710000|2026-01-09 13:35:10|967.2|966.6|967.5|967|967.6|967.2|967.2|966.6|2919
1767965720000|2026-01-09 13:35:20|967.4|966.8|967.6|966.9|967.8|967.3|967.1|966.7|385
1767965730000|2026-01-09 13:35:30|967.5|966.8|967|966.3|967.6|967|967|966.3|474
1767965740000|2026-01-09 13:35:40|966.8|966.2|966.9|966.4|967|966.5|966.8|966.2|600
1767965750000|2026-01-09 13:35:50||966.5||966.5||966.5||966.5|84
1767965760000|2026-01-09 13:36:00|967|966.7|966.9|966.4|967.1|966.7|966.9|966.4|1170
1767965770000|2026-01-09 13:36:10|967|966.3|967|966.5|967|966.5|967|966.3|0
1767965780000|2026-01-09 13:36:20|966.9|966.4|967|966.5|967|966.5|966.9|966.4|0
1767965790000|2026-01-09 13:36:30|967.1|966.6|967.1|966.6|967.1|966.6|967|966.4|1398
1767965800000|2026-01-09 13:36:40|967||966.8||967||966.8||0
1767965810000|2026-01-09 13:36:50|966.9||966.9||967||966.9||400
1767965820000|2026-01-09 13:37:00|967|966.2|966.7|966.2|967|966.2|966.7|966.2|309
1767965830000|2026-01-09 13:37:10|966.8|966.3|966.8|966.3|966.8|966.3|966.8|966.3|0
1767965850000|2026-01-09 13:37:30|966.9||966.9||966.9||966.9||102
1767965860000|2026-01-09 13:37:40|967|966.5|967|966.5|967|966.5|967|966.5|444
1767965870000|2026-01-09 13:37:50||966.6||966.5||966.6||966.5|0
1767965880000|2026-01-09 13:38:00|966.9|966.6|966.8|966.5|966.9|966.6|966.8|966.5|39
1767965890000|2026-01-09 13:38:10|966.7|966.1|966.6|966|966.7|966.1|966.5|966|622
1767965900000|2026-01-09 13:38:20|966.5||966.5||966.5||966.5||0
1767965910000|2026-01-09 13:38:30|966.4||966.4||966.4||966.4||0
1767965920000|2026-01-09 13:38:40|966.5|966.1|966.7|966.1|966.7|966.1|966.5|966.1|217
1767965930000|2026-01-09 13:38:50|966.6|966.3|966.6|966.1|966.8|966.3|966.6|966.1|579
1767965940000|2026-01-09 13:39:00|966.8|966.2|966.9|966.4|966.9|966.4|966.8|966.2|200
1767965950000|2026-01-09 13:39:10|967|966.5|967|966.5|967|966.5|967|966.5|0
1767965960000|2026-01-09 13:39:20|966.9|966.3|966.9|966.3|966.9|966.3|966.9|966.3|0
1767965970000|2026-01-09 13:39:30|966.8|966.2|966.8|966.2|966.8|966.3|966.8|966.2|0
1767965980000|2026-01-09 13:39:40|966.7|966.1|966.7|966.2|966.7|966.2|966.6|966.1|0
1767965990000|2026-01-09 13:39:50||966.1||966.2||966.2||966.1|470
1767966000000|2026-01-09 13:40:00|966.8|966|966.4|966|966.8|966|966.4|966|0
1767966010000|2026-01-09 13:40:10|966.2|965.7|965.7|965.3|966.2|965.7|965.7|965.1|1417
1767966020000|2026-01-09 13:40:20|965.6|965|965.3|964.7|965.6|965.1|965.3|964.7|291
1767966030000|2026-01-09 13:40:30|965.2|964.6|965.1|964.5|965.2|964.6|965.1|964.5|0
1767966040000|2026-01-09 13:40:40|964.9|964.3|964.9|964.3|964.9|964.5|964.9|964.3|0
1767966050000|2026-01-09 13:40:50|964.8||964.8||964.8||964.8||0
1767966060000|2026-01-09 13:41:00||964.2||964.5||964.5||964.2|0
1767966070000|2026-01-09 13:41:10|965.1|964.4|965.1|964.6|965.3|964.8|965.1|964.4|74
1767966080000|2026-01-09 13:41:20|965.2|964.5|965.1|964.6|965.2|964.6|965.1|964.5|0
1767966090000|2026-01-09 13:41:30|965.2|964.8|965.3|964.8|965.3|964.9|965.2|964.7|0
1767966100000|2026-01-09 13:41:40|965.2|964.7|965.2|964.7|965.2|964.7|965.2|964.7|0
1767966110000|2026-01-09 13:41:50|965.3|964.8|965.3|964.7|965.3|964.8|965.3|964.7|0
1767966120000|2026-01-09 13:42:00||964.8||964.8||964.8||964.8|0
1767966130000|2026-01-09 13:42:10||964.7||964.8||964.8||964.7|105
1767966140000|2026-01-09 13:42:20|965.4|964.9|965.4|965|965.4|965|965.4|964.9|74
1767966160000|2026-01-09 13:42:40|965.5|965.2|965.6|965.2|965.6|965.2|965.5|965.2|0
1767966170000|2026-01-09 13:42:50|965.7|965.3|965.9|965.4|965.9|965.4|965.7|965.2|621
1767966180000|2026-01-09 13:43:00|965.2|965.3|965.2|964.6|965.2|965.3|965.1|964.5|61
1767966190000|2026-01-09 13:43:10|965.1|964.5|964.7|964|965.1|964.5|964.6|964|0
1767966200000|2026-01-09 13:43:20|964.8|964.1|964.7|964.1|964.8|964.1|964.7|964.1|0
1767966210000|2026-01-09 13:43:30|964.2|964|964.2|963.5|964.2|964|964.2|963.5|395
1767966220000|2026-01-09 13:43:40|964.1|963.6|964.1|963.6|964.1|963.6|964.1|963.6|0
1767966230000|2026-01-09 13:43:50|963.9|963.2|963.8|963.2|963.9|963.2|963.8|963.2|118
1767966240000|2026-01-09 13:44:00||963.3||963.1||963.3||963.1|0
1767966250000|2026-01-09 13:44:10||963.2||963.2||963.2||963.2|0
1767966260000|2026-01-09 13:44:20|963.7|963.3|963.7|963.2|963.8|963.3|963.7|963.2|0
1767966280000|2026-01-09 13:44:40|963.6|962.9|963.6|963.1|963.6|963.1|963.5|962.9|98
1767966290000|2026-01-09 13:44:50|963.5|962.9|963.5|963|963.5|963.1|963.5|962.9|0
1767966300000|2026-01-09 13:45:00|963.4|963.1|963.4|962.9|963.4|963.2|963.4|962.9|0
1767966310000|2026-01-09 13:45:10|963.2|962.8|963.3|962.6|963.3|962.8|963.2|962.6|500
1767966320000|2026-01-09 13:45:20|963.1|962.5|963.1|962.5|963.2|962.6|963.1|962.5|424
1767966330000|2026-01-09 13:45:30|963|962.4|963|962.4|963|962.4|963|962.4|0
1767966340000|2026-01-09 13:45:40|962.8|962.3|962.8|962.3|962.8|962.3|962.8|962.3|0
1767966350000|2026-01-09 13:45:50|962.9|962.4|962.8|962.4|962.9|962.4|962.8|962.4|0
1767966360000|2026-01-09 13:46:00|963|962.3|963|962.6|963|962.6|963|962.3|150
1767966370000|2026-01-09 13:46:10|962.9|962.5|962.7|962.2|962.9|962.5|962.7|962.1|0
1767966380000|2026-01-09 13:46:20|962.9|962.5|962.9|962.5|962.9|962.5|962.9|962.5|0
1767966390000|2026-01-09 13:46:30|963|962.6|963.2|962.6|963.2|962.8|963|962.6|449
1767966400000|2026-01-09 13:46:40||962.7||962.7||962.7||962.6|0
1767966420000|2026-01-09 13:47:00|963|962.5|962.7|962.2|963.1|962.5|962.7|962.2|0
1767966430000|2026-01-09 13:47:10|962.6|962|962.6|962.2|962.6|962.2|962.3|961.8|0
1767966440000|2026-01-09 13:47:20|962.7|962.3|962.7|962.2|962.7|962.3|962.7|962.2|97
1767966450000|2026-01-09 13:47:30|962.6|962.3|962.8|962.3|962.8|962.3|962.6|962.2|0
1767966460000|2026-01-09 13:47:40|962.7|962.2|962.7|962.2|962.7|962.2|962.7|962.2|6
1767966470000|2026-01-09 13:47:50|||||||||435
1767966480000|2026-01-09 13:48:00|||||||||2000
1767966490000|2026-01-09 13:48:10|962.6||962.6||962.6||962.6||0
1767966500000|2026-01-09 13:48:20|962.5|962.4|962.8|962.4|962.8|962.4|962.5|962.3|1200
1767966510000|2026-01-09 13:48:30|||||||||1
1767966520000|2026-01-09 13:48:40||962.5||962.5||962.5||962.5|0
1767966530000|2026-01-09 13:48:50|962.7|962.2|962.7|962.2|962.7|962.2|962.7|962.2|1080
1767966540000|2026-01-09 13:49:00||962.1||962.1||962.1||962.1|51
1767966550000|2026-01-09 13:49:10|962.6|962|962.5|961.9|962.6|962|962.5|961.9|0
1767966560000|2026-01-09 13:49:20||962||962||962||961.9|0
1767966580000|2026-01-09 13:49:40|962.7|962.2|962.7|962.1|962.7|962.2|962.7|962.1|99
1767966590000|2026-01-09 13:49:50|962.6|962|962.6|962|962.6|962|962.6|962|0
1767966600000|2026-01-09 13:50:00||962.1||962.1||962.1||962.1|0
1767966610000|2026-01-09 13:50:10|962.3|962|962.2|961.6|962.3|962|962.2|961.6|300
1767966620000|2026-01-09 13:50:20||961.8||961.6||961.8||961.6|0
1767966630000|2026-01-09 13:50:30|961.9|961.3|961.9|961.3|961.9|961.3|961.9|961.3|0
1767966640000|2026-01-09 13:50:40|961.8|961.2|961.8|961.2|961.8|961.2|961.8|961.2|0
1767966650000|2026-01-09 13:50:50||961.3||961.4||961.4||961.2|0
1767966660000|2026-01-09 13:51:00|962|961.5|962|961.4|962|961.5|962|961.3|104
1767966670000|2026-01-09 13:51:10|||||||||1060
1767966680000|2026-01-09 13:51:20|961.9|961.6|961.8|961.6|961.9|961.6|961.8|961.6|0
1767966690000|2026-01-09 13:51:30|961.7|961.1|961.7|961.1|961.7|961.1|961.7|961.1|90
1767966700000|2026-01-09 13:51:40|961.6||961.7||961.7||961.6||0
1767966710000|2026-01-09 13:51:50|961.6||961.6||961.6||961.6||0
1767966720000|2026-01-09 13:52:00|961.7|961.2|961.6|961.1|961.8|961.2|961.6|961.1|104
1767966730000|2026-01-09 13:52:10|961.7|961.2|961.8|961.3|961.8|961.3|961.7|961.2|0
1767966740000|2026-01-09 13:52:20|961.9|961.6|962.3|961.8|962.3|961.8|961.9|961.6|100
1767966750000|2026-01-09 13:52:30|962.2|961.7|962.2|961.7|962.2|961.7|962.2|961.7|0
1767966760000|2026-01-09 13:52:40|962.1|961.6|962.1|961.6|962.1|961.6|962.1|961.6|0
1767966770000|2026-01-09 13:52:50|962.6|961.9|962.6|962.1|962.6|962.1|962.6|961.9|428
1767966780000|2026-01-09 13:53:00|962.5|961.9|962.5|961.9|962.5|961.9|962.5|961.8|0
1767966790000|2026-01-09 13:53:10|962.6|962|962.5|961.9|962.6|962|962.5|961.9|95
1767966800000|2026-01-09 13:53:20|962.4||962.4||962.4||962.4||0
1767966810000|2026-01-09 13:53:30|962.6|962|962.3|961.8|962.6|962|962.3|961.7|103
1767966820000|2026-01-09 13:53:40|962.5|961.9|962.4|961.8|962.5|961.9|962.4|961.8|0
1767966830000|2026-01-09 13:53:50||961.9||961.9||961.9||961.9|425
1767966840000|2026-01-09 13:54:00|962.3|961.8|961.8|961.2|962.3|961.8|961.8|961.2|0
1767966850000|2026-01-09 13:54:10||961.3||961.2||961.3||961.2|0
1767966860000|2026-01-09 13:54:20|961.7|961.4|961.8|961.3|962|961.4|961.6|961.3|712
1767966870000|2026-01-09 13:54:30|962.3|961.8|962.4|962|962.4|962|962.3|961.7|293
1767966880000|2026-01-09 13:54:40|962.5|961.9|962.5|962|962.5|962.1|962.5|961.9|200
1767966890000|2026-01-09 13:54:50||961.9||961.9||961.9||961.9|0
1767966900000|2026-01-09 13:55:00|962.4|961.8|962.5|962|962.5|962|962.4|961.8|0
1767966910000|2026-01-09 13:55:10|962.4|961.8|962.5|961.8|962.5|961.9|962.3|961.8|0
1767966920000|2026-01-09 13:55:20|962.4||962.2||962.4||962.2||350
1767966930000|2026-01-09 13:55:30||961.7||961.7||961.7||961.7|0
1767966940000|2026-01-09 13:55:40||961.6||961.7||961.7||961.6|0
1767966950000|2026-01-09 13:55:50|962.1||962||962.1||962||0
1767966960000|2026-01-09 13:56:00|962.1||962.1||962.1||962.1||0
1767966970000|2026-01-09 13:56:10|962||962.2||962.2||962||273
1767966980000|2026-01-09 13:56:20|962.1||962.1||962.1||962||0
1767966990000|2026-01-09 13:56:30||961.5||961.5||961.5||961.5|0
1767967000000|2026-01-09 13:56:40|962|961.4|961.6|961.1|962|961.4|961.6|961.1|0
1767967010000|2026-01-09 13:56:50|961.4|960.9|961.4|960.9|961.4|960.9|961.4|960.9|0
1767967020000|2026-01-09 13:57:00|961.2|960.6|961.3|960.8|961.3|960.8|961.2|960.6|40
1767967030000|2026-01-09 13:57:10|961.4|961|961.5|960.9|961.5|961|961.4|960.9|0
1767967040000|2026-01-09 13:57:20|961.4||961.4||961.4||961.4||0
1767967050000|2026-01-09 13:57:30||960.8||960.8||960.8||960.8|1200
1767967060000|2026-01-09 13:57:40|||||||||260
1767967070000|2026-01-09 13:57:50|961.3||961.3||961.3||961.3||0
1767967080000|2026-01-09 13:58:00|961.2||961.2||961.2||961.2||0
1767967100000|2026-01-09 13:58:20|961.4|960.9|961.3|960.8|961.4|960.9|961.3|960.8|133
1767967110000|2026-01-09 13:58:30|961.2|960.7|961.3|960.7|961.3|960.7|961.2|960.6|0
1767967120000|2026-01-09 13:58:40|961.2||961.1||961.2||961.1||0
1767967130000|2026-01-09 13:58:50|961|960.3|960.9|960.3|961|960.3|960.9|960.3|381
1767967140000|2026-01-09 13:59:00|960.8|960.1|960.6|960.3|960.8|960.3|960.6|960.1|1000
1767967150000|2026-01-09 13:59:10|960.7|960.4|961.4|960.9|961.4|960.9|960.6|960.4|972
1767967160000|2026-01-09 13:59:20|961.3|960.8|961.4|960.8|961.5|960.9|961.2|960.6|1651
1767967170000|2026-01-09 13:59:30|961.2|960.7|961.1|960.5|961.2|960.7|961.1|960.5|0
1767967180000|2026-01-09 13:59:40|961.2|960.6|961.3|960.6|961.3|960.6|961.2|960.6|0
1767967190000|2026-01-09 13:59:50||960.7||960.6||960.7||960.6|0
1767967200000|2026-01-09 14:00:00|961.2|960.4|961.1|960.4|961.3|960.4|961.1|960.4|0
1767967210000|2026-01-09 14:00:10|961.3|960.6|961|960.2|961.3|960.7|961|960.2|235
1767967220000|2026-01-09 14:00:20|960.9|960.1|960.6|960.1|960.9|960.1|960.6|960.1|0
1767967230000|2026-01-09 14:00:30|960.8|960.2|960.8|960.3|960.8|960.3|960.8|960.2|247
1767967240000|2026-01-09 14:00:40|961.2|960.5|961.2|960.7|961.2|960.8|961.1|960.5|1634
1767967260000|2026-01-09 14:01:00|961.1|960.5|961.2|960.5|961.2|960.7|961.1|960.5|1000
1767967270000|2026-01-09 14:01:10||960.6||960.6||960.6||960.6|0
1767967280000|2026-01-09 14:01:20|961.7|960.9|961.6|961|961.7|961.1|961.5|960.8|794
1767967290000|2026-01-09 14:01:30|962.8|962.2|962.6|962|962.8|962.2|962.6|961.9|400
1767967300000|2026-01-09 14:01:40|963|962.1|963.3|962.7|963.3|962.7|962.9|962.1|0
1767967310000|2026-01-09 14:01:50|963.5|962.9|963.5|963|963.6|963|963.4|962.7|1115
1767967320000|2026-01-09 14:02:00|963.6|963.2|963.7|962.9|963.8|963.2|963.6|962.9|253
1767967330000|2026-01-09 14:02:10|963.6|963.1|963.7|963|963.7|963.1|963.6|962.9|0
1767967340000|2026-01-09 14:02:20|963.6|962.8|963.4|962.8|963.6|962.8|963.4|962.8|0
1767967350000|2026-01-09 14:02:30|963.5||963.5||963.5||963.5||0
1767967360000|2026-01-09 14:02:40|963.7|963|963.7|963.2|963.7|963.2|963.5|962.8|0
1767967380000|2026-01-09 14:03:00||963.1||963.2||963.2||963.1|150
1767967390000|2026-01-09 14:03:10|963.8|963.1|964.1|963.5|964.4|963.8|963.7|963.1|201
1767967400000|2026-01-09 14:03:20|964.3|963.7|964.2|963.6|964.3|963.7|964.2|963.6|0
1767967410000|2026-01-09 14:03:30|964.3|963.7|964.5|963.9|964.6|964.1|964.2|963.7|3
1767967420000|2026-01-09 14:03:40|964.4|963.7|964.4|963.8|964.5|963.8|964.4|963.7|0
1767967430000|2026-01-09 14:03:50|964.2|963.6|964.2|963.6|964.2|963.6|964.2|963.6|0
1767967440000|2026-01-09 14:04:00|964|963.4|964|963.5|964.2|963.6|964|963.4|70
1767967450000|2026-01-09 14:04:10|964.1|963.4|963.9|963.3|964.1|963.4|963.9|963.3|0
1767967460000|2026-01-09 14:04:20|963.6|963.2|963.6|963|963.6|963.2|963.6|963|0
1767967470000|2026-01-09 14:04:30||963.1||963||963.1||962.9|0
1767967490000|2026-01-09 14:04:50|963.5||963.5||963.5||963.5||0
1767967500000|2026-01-09 14:05:00|963.8|963.2|964|963.4|964.2|963.6|963.8|963.2|100
1767967510000|2026-01-09 14:05:10|964.1|963.6|964.1|963.5|964.2|963.6|964|963.4|0
1767967520000|2026-01-09 14:05:20|964.2|963.6|964.4|963.8|964.5|963.9|964.1|963.5|0
1767967530000|2026-01-09 14:05:30|964.5||964.4||964.5||964.4||0
1767967540000|2026-01-09 14:05:40|964.3|963.7|964.4|963.7|964.4|963.7|964.3|963.7|0
1767967550000|2026-01-09 14:05:50|964.3|963.8|964.4|963.7|964.5|963.8|964.3|963.7|0
1767967560000|2026-01-09 14:06:00|964.3|963.8|964.3|963.7|964.4|963.8|964.3|963.7|19
1767967570000|2026-01-09 14:06:10||964||963.7||964||963.7|58
1767967580000|2026-01-09 14:06:20|964.2|963.6|964.3|963.7|964.3|963.8|964.2|963.6|0
1767967600000|2026-01-09 14:06:40|965.4|963.6|965.7|965.1|965.7|965.1|965.3|963.6|886
1767967610000|2026-01-09 14:06:50|965.9|965.2|965.5|964.8|965.9|965.2|965.5|964.8|428
1767967620000|2026-01-09 14:07:00|965.2|964.5|965.2|964.5|965.2|964.5|965.2|964.5|3
1767967630000|2026-01-09 14:07:10|965|964.3|964.8|964.1|965|964.3|964.8|964.1|1000
1767967660000|2026-01-09 14:07:40|964.7|964|964.8|964.2|964.8|964.2|964.5|963.8|0
1767967670000|2026-01-09 14:07:50|964.7|964.1|964.6|964.1|964.7|964.1|964.5|964|0
1767967680000|2026-01-09 14:08:00|964.5||964.7||964.7||964.5||0
1767967690000|2026-01-09 14:08:10|964.6||964.5||964.6||964.5||0
1767967700000|2026-01-09 14:08:20|964.4||964.4||964.4||964.4||0
1767967710000|2026-01-09 14:08:30|964.3|963.7|964.2|963.7|964.3|963.7|964.2|963.7|49
1767967720000|2026-01-09 14:08:40|964|963.6|964|963.4|964.1|963.6|963.9|963.3|0
1767967750000|2026-01-09 14:09:10|963.9|963.3|963.8|963.2|964|963.3|963.8|963.2|50
1767967760000|2026-01-09 14:09:20|963.7|963.1|963.6|963|963.7|963.1|963.6|963|0
1767967770000|2026-01-09 14:09:30|963.7|963.3|963.8|963.2|964|963.4|963.7|963.2|104
1767967780000|2026-01-09 14:09:40|964.4|963.4|964.3|963.5|964.4|963.7|964.2|963.4|43
1767967790000|2026-01-09 14:09:50|964.2|963.6|964.3|963.5|964.3|963.6|964.2|963.5|0
1767967810000|2026-01-09 14:10:10|964.2|963.4|964.1|963.4|964.2|963.4|964.1|963.4|50
1767967820000|2026-01-09 14:10:20||963.7||963.5||963.7||963.5|0
1767967830000|2026-01-09 14:10:30|964|963.4|963.2|962.9|964|963.4|963.2|962.5|0
1767967840000|2026-01-09 14:10:40|963.4|962.7|964|963.4|964|963.4|963.4|962.7|233
1767967850000|2026-01-09 14:10:50|963.9|963.2|964|963.3|964|963.4|963.9|963.2|0
1767967860000|2026-01-09 14:11:00|963.9||963.9||963.9||963.9||0
1767967870000|2026-01-09 14:11:10||963.4||963.4||963.4||963.3|1
1767967880000|2026-01-09 14:11:20||963.2||963.2||963.4||963.2|0
1767967890000|2026-01-09 14:11:30|964.2|963.4|963.8|963.3|964.2|963.8|963.8|963.3|811
1767967900000|2026-01-09 14:11:40|964.1|963.4|964.1|963.6|964.2|963.6|964.1|963.4|0
1767967910000|2026-01-09 14:11:50|964.2|963.5|964|963.3|964.2|963.5|964|963.2|0
1767967920000|2026-01-09 14:12:00|963.9|963.2|963.8|963.2|963.9|963.2|963.8|963.2|0
1767967930000|2026-01-09 14:12:10||963.3||963.2||963.3||963.2|0
1767967940000|2026-01-09 14:12:20||963.3||963.2||963.3||963.2|0
1767967950000|2026-01-09 14:12:30|964|963.3|964|963.4|964|963.4|964|963.3|103
1767967960000|2026-01-09 14:12:40|963.9|963.3|963.9|963.2|963.9|963.4|963.8|963.2|0
1767967980000|2026-01-09 14:13:00|963.8||963.9||963.9||963.8||0
1767967990000|2026-01-09 14:13:10|963.8|963.3|963.8|963.2|963.8|963.3|963.8|963.2|0
1767968000000|2026-01-09 14:13:20|963.7||963.9||963.9||963.7||0
1767968010000|2026-01-09 14:13:30||963.4||963.4||963.5||963.4|0
1767968020000|2026-01-09 14:13:40|964|963.5|964.1|963.7|964.1|963.7|964|963.5|217
1767968030000|2026-01-09 14:13:50|964|963.6|963.8|963.3|964.1|963.6|963.8|963.3|1200
1767968050000|2026-01-09 14:14:10|963.7|963.2|963.7|963.1|963.7|963.2|963.7|963|0
1767968060000|2026-01-09 14:14:20|963.8|963.2|963.8|963.2|963.8|963.2|963.8|963.1|0
1767968070000|2026-01-09 14:14:30|963.9|963.3|964|963.4|964|963.4|963.9|963.2|0
1767968080000|2026-01-09 14:14:40|964.1|963.5|964.1|963.4|964.1|963.5|964.1|963.4|0
1767968090000|2026-01-09 14:14:50||963.5||963.9||963.9||963.5|0
1767968100000|2026-01-09 14:15:00|964.4|963.8|964.4|963.9|964.4|964|964.4|963.8|200
1767968110000|2026-01-09 14:15:10|964.5|964|964.5|963.9|964.5|964|964.5|963.9|0
1767968120000|2026-01-09 14:15:20|964.4|964|964.4|964|964.4|964|964.4|964|14
1767968130000|2026-01-09 14:15:30|964.3|963.7|963.7|963.1|964.3|963.7|963.7|963.1|419
1767968140000|2026-01-09 14:15:40|963.8|963|963.7|963.2|963.8|963.2|963.7|963|0
1767968150000|2026-01-09 14:15:50|963.5|963|963.8|963.3|963.8|963.3|963.5|963|0
1767968160000|2026-01-09 14:16:00|963.9|963.1|963.7|963.1|963.9|963.1|963.7|963.1|97
1767968170000|2026-01-09 14:16:10|963.1|962.5|962.9|962.3|963.2|962.5|962.9|962.3|0
1767968180000|2026-01-09 14:16:20|963.1|962.5|963|962.4|963.1|962.5|963|962.4|99
1767968190000|2026-01-09 14:16:30||962.5||962.5||962.5||962.5|0
1767968200000|2026-01-09 14:16:40|963.1||963||963.1||963||0
1767968210000|2026-01-09 14:16:50|||||||||200
1767968220000|2026-01-09 14:17:00|962.8||962.8||962.8||962.8||410
1767968240000|2026-01-09 14:17:20|963|963|963.6|963.1|963.6|963.1|963|963|0
1767968250000|2026-01-09 14:17:30|||||||||80
1767968260000|2026-01-09 14:17:40|963.9|963.3|963.9|963.3|963.9|963.3|963.9|963.3|317
1767968270000|2026-01-09 14:17:50|964|963.4|964|963.4|964|963.4|964|963.4|0
1767968280000|2026-01-09 14:18:00|963.9|963.5|963.9|963.4|963.9|963.5|963.9|963.4|2
1767968290000|2026-01-09 14:18:10|964|963.3|964.3|963.7|964.4|963.8|964|963.3|100
1767968300000|2026-01-09 14:18:20|964.4|963.8|964.9|964.3|964.9|964.3|964.4|963.8|0
1767968310000|2026-01-09 14:18:30|964.8|964.2|964.6|964|964.8|964.2|964.6|964|5
1767968320000|2026-01-09 14:18:40|964.7|964.1|964.9|964.3|965|964.4|964.6|964|182
1767968330000|2026-01-09 14:18:50|965|964.4|965|964.4|965|964.4|964.8|964.2|0
1767968340000|2026-01-09 14:19:00|964.9|964.6|964.9|964.3|965|964.6|964.9|964.3|0
1767968350000|2026-01-09 14:19:10|965|964.4|964.9|964.4|965|964.5|964.9|964.3|0
1767968360000|2026-01-09 14:19:20|964.8|964.2|964.3|963.6|964.8|964.2|964.2|963.6|0
1767968370000|2026-01-09 14:19:30|964.2|963.5|963.6|963|964.2|963.5|963.5|963|0
1767968380000|2026-01-09 14:19:40|963.8|963.1|964|963.4|964|963.4|963.7|963.1|198
1767968390000|2026-01-09 14:19:50||963.5||963.6||963.6||963.5|0
1767968400000|2026-01-09 14:20:00|964.2|963.5|964.2|963.7|964.2|963.7|964.2|963.5|80
1767968410000|2026-01-09 14:20:10|964.1|963.6|964.1|963.6|964.1|963.6|964.1|963.6|0
1767968420000|2026-01-09 14:20:20|964.2||964.2||964.2||964.2||0
1767968430000|2026-01-09 14:20:30|964.1|963.9|964.5|963.9|964.5|963.9|964.1|963.9|121
1767968440000|2026-01-09 14:20:40|964.7|964.2|964.7|964.1|964.7|964.2|964.7|964.1|0
1767968450000|2026-01-09 14:20:50|964.6|964.2|964.9|964.4|964.9|964.4|964.6|964.2|0
1767968460000|2026-01-09 14:21:00|965|964.5|964.9|964.3|965.1|964.5|964.9|964.3|363
1767968470000|2026-01-09 14:21:10|965||965||965||965||1
1767968480000|2026-01-09 14:21:20||964.5||964.4||964.5||964.4|0
1767968490000|2026-01-09 14:21:30||964.5||964.6||964.6||964.5|0
1767968510000|2026-01-09 14:21:50|965.3|964.7|965.3|964.8|965.3|964.8|965.3|964.7|5
1767968520000|2026-01-09 14:22:00|965.1||965.1||965.1||965.1||0
1767968530000|2026-01-09 14:22:10|965.2|964.4|965|964.4|965.2|964.4|964.9|964.4|43
1767968540000|2026-01-09 14:22:20|964.9|964.5|964.9|964.4|964.9|964.5|964.9|964.4|0
1767968550000|2026-01-09 14:22:30|964.7|964.3|964.3|963.7|964.7|964.3|964.2|963.5|4650
1767968560000|2026-01-09 14:22:40|964.6|963.8|964.6|963.9|964.6|963.9|964.6|963.8|0
1767968570000|2026-01-09 14:22:50|964.7|964|964.9|964.3|964.9|964.3|964.5|964|400
1767968580000|2026-01-09 14:23:00|964.7|964.4|964.8|964.2|964.8|964.5|964.7|964.1|0
1767968600000|2026-01-09 14:23:20|964.7|964.1|964.8|964.1|964.8|964.1|964.7|964.1|0
1767968610000|2026-01-09 14:23:30|964.7|964.3|965.1|964.5|965.2|964.6|964.7|964.3|97
1767968620000|2026-01-09 14:23:40|964.9|964.3|964.9|964.3|965|964.3|964.9|964.3|0
1767968630000|2026-01-09 14:23:50|965|964.5|965.1|964.4|965.1|964.5|965|964.4|0
1767968640000|2026-01-09 14:24:00|965|964.6|965|964.6|965|964.6|965|964.6|0
1767968650000|2026-01-09 14:24:10||964.5||964.5||964.5||964.5|0
1767968660000|2026-01-09 14:24:20|964.9|964.3|964.8|964.2|964.9|964.3|964.8|964.2|0
1767968670000|2026-01-09 14:24:30|964.7|964.1|964.6|964|964.8|964.1|964.6|964|0
1767968680000|2026-01-09 14:24:40|964.7|964.1|964.8|964.2|964.8|964.2|964.7|964.1|0
1767968690000|2026-01-09 14:24:50||964.3||964.3||964.3||964.2|0
1767968700000|2026-01-09 14:25:00|964.7|964.4|964.6|964.1|964.7|964.4|964.6|964.1|0
1767968710000|2026-01-09 14:25:10|964.5|964|964|963.4|964.8|964.3|964|963.4|534
1767968720000|2026-01-09 14:25:20|964.5|963.5|964.1|963.5|964.5|963.8|964.1|963.5|1200
1767968730000|2026-01-09 14:25:30|964|963.4|963.9|963.3|964|963.4|963.9|963.3|0
1767968740000|2026-01-09 14:25:40|964|963.4|965.6|964.9|965.7|965.1|964|963.4|1617
1767968750000|2026-01-09 14:25:50|965.4|964.8|966|965.3|966.2|965.3|965.4|964.8|96
1767968760000|2026-01-09 14:26:00|965|964.5|965.6|964.9|965.6|964.9|965|964.2|1000
1767968770000|2026-01-09 14:26:10|965.5|964.8|965.2|964.5|965.6|964.9|965.2|964.5|0
1767968780000|2026-01-09 14:26:20|965.1|964.4|965.1|964.4|965.1|964.4|965.1|964.4|100
1767968790000|2026-01-09 14:26:30|965.3|964.7|965.2|964.7|965.4|964.7|965.2|964.7|99
1767968800000|2026-01-09 14:26:40|965.4|964.6|964.9|964.3|965.4|964.6|964.9|964.3|0
1767968810000|2026-01-09 14:26:50|965.2|964.6|965.3|964.7|965.4|964.8|965.2|964.6|0
1767968820000|2026-01-09 14:27:00|965.1|964.5|965|964.5|965.1|964.5|965|964.5|0
1767968830000|2026-01-09 14:27:10|965.2|964.6|965.5|964.9|965.6|965.1|965.2|964.6|104
1767968840000|2026-01-09 14:27:20|||||||||15
1767968850000|2026-01-09 14:27:30||964.8||964.9||964.9||964.8|0
1767968860000|2026-01-09 14:27:40|965.9|965.3|966|965.5|966|965.5|965.9|965.3|0
1767968870000|2026-01-09 14:27:50|965.7|965.1|965.8|965.2|965.8|965.2|965.7|965|128
1767968880000|2026-01-09 14:28:00|965.2|964.6|965.4|964.8|965.4|964.9|965.1|964.6|20
1767968890000|2026-01-09 14:28:10|965.3|964.6|965.4|964.8|965.4|964.8|965.3|964.6|0
1767968900000|2026-01-09 14:28:20|965.7|964.7|965.7|965.1|965.7|965.2|965.7|964.7|98
1767968920000|2026-01-09 14:28:40|965.6|964.9|965.7|965.1|965.7|965.1|965.6|964.9|0
1767968930000|2026-01-09 14:28:50|965.5|964.9|965.3|964.7|965.6|964.9|965.3|964.7|108
1767968940000|2026-01-09 14:29:00|965.4|964.5|965.3|964.6|965.4|964.8|965.3|964.5|101
1767968950000|2026-01-09 14:29:10|965.6|964.9|965.6|965|965.6|965|965.5|964.9|0
1767968960000|2026-01-09 14:29:20|965.5|964.7|965.7|965.1|965.7|965.2|965.2|964.7|0
1767968970000|2026-01-09 14:29:30|966.8|966.2|966.6|965.9|967|966.2|966.6|965.9|104
1767968980000|2026-01-09 14:29:40|966.8|966.1|966.3|965.6|966.8|966.1|966.2|965.6|98
1767968990000|2026-01-09 14:29:50|966.2|965.9|966.2|965.6|966.4|965.9|966.2|965.6|0
1767969000000|2026-01-09 14:30:00|966.6|965.4|967|966.4|967.2|966.6|966.3|965.4|0
1767969010000|2026-01-09 14:30:10|967.2|966.5|967.2|966.6|967.2|966.6|966.9|966.4|347
1767969020000|2026-01-09 14:30:20|967.7|966.7|968.6|968|968.6|968.1|967.6|966.7|913
1767969030000|2026-01-09 14:30:30|968.7|967.9|968.8|968.2|968.9|968.4|968.5|967.9|339
1767969040000|2026-01-09 14:30:40|968.6|968|968.8|968.3|968.9|968.3|968.5|968|676
1767969050000|2026-01-09 14:30:50|970|969.5|970|969.4|970|969.5|969.5|969|268
1767969060000|2026-01-09 14:31:00|969.8|969.3|969.7|969|970.2|970|969.6|969|459
1767969070000|2026-01-09 14:31:10|969.5|968.9|969.3|968.7|970.1|969.5|969|968.6|342
1767969080000|2026-01-09 14:31:20|969.2|968.9|969.1|968.7|969.5|969|969|968.6|293
1767969090000|2026-01-09 14:31:30|969.2|968.8|969.7|968.9|970.5|970|969.2|968.7|175
1767969100000|2026-01-09 14:31:40|969.8|969.1|971.3|970.7|971.3|970.8|969.8|969.1|421
1767969110000|2026-01-09 14:31:50|971.5|970.6|971.6|971|972|971.3|971.4|970.6|800
1767969120000|2026-01-09 14:32:00|971.7|970.9|971.6|970.9|972.2|971.5|971.6|970.9|9155
1767969130000|2026-01-09 14:32:10|971.5|970.8|971.7|971.1|971.8|971.1|971.3|970.6|42
1767969140000|2026-01-09 14:32:20|971.5|971.2|971.7|970.9|971.7|971.2|971.4|970.8|161
1767969150000|2026-01-09 14:32:30|971.6|971|971.1|970.6|971.6|971|971.1|970.6|0
1767969160000|2026-01-09 14:32:40|971.3|970.8|968.9|968.5|971.3|970.8|968.9|968.5|1146
1767969170000|2026-01-09 14:32:50|969|968.3|969.4|969.1|969.6|969.1|968.9|968.3|1843
1767969180000|2026-01-09 14:33:00|969.5|969.3|970.8|970.2|970.8|970.3|969.5|969.3|268
1767969190000|2026-01-09 14:33:10|970.7|970.1|970.2|970|970.8|970.1|970.2|970|1807
1767969200000|2026-01-09 14:33:20|970|969.7|969.7|969.2|970|969.7|969.7|969.2|1305
1767969210000|2026-01-09 14:33:30|969.6|969.1|969.5|969|970.1|969.6|969.4|968.9|4
1767969220000|2026-01-09 14:33:40|969.9|969.3|969.5|968.9|970|969.5|969.4|968.9|204
1767969230000|2026-01-09 14:33:50|969.4|968.5|968.2|967.6|969.4|968.8|968|967.6|32
1767969240000|2026-01-09 14:34:00|968.3|967.7|968.6|968.1|968.6|968.1|968|967.5|180
1767969250000|2026-01-09 14:34:10|968.2|968|968.3|967.8|968.3|968|967.9|967.3|769
1767969260000|2026-01-09 14:34:20|968.2|967.4|967.7|967.2|968.2|967.4|967.7|967.2|262
1767969270000|2026-01-09 14:34:30|967.8|967.3|967.9|967.3|968|967.5|967.5|967|227
1767969280000|2026-01-09 14:34:40|967.8|967.2|967.5|966.8|967.8|967.2|967|966.3|600
1767969290000|2026-01-09 14:34:50|967.3|966.6|967.3|966.7|967.3|966.7|967.1|966.4|512
1767969300000|2026-01-09 14:35:00|967.5|966.9|967.9|967.4|967.9|967.4|967.5|966.8|484
1767969310000|2026-01-09 14:35:10|968.1|967.5|968.4|967.6|968.4|967.7|968.1|967.5|204
1767969320000|2026-01-09 14:35:20|968.2|967.4|967.9|967.4|968.2|967.5|967.8|967.4|0
1767969330000|2026-01-09 14:35:30|968|967.5|967.8|967.4|968.2|967.6|967.8|967.4|0
1767969340000|2026-01-09 14:35:40|968||967.8||968.1||967.8||0
1767969350000|2026-01-09 14:35:50|967.4|966.9|966.7|966.1|967.4|966.9|966.7|966.1|126
1767969360000|2026-01-09 14:36:00|966.5|966|966.3|965.5|966.6|966|966|965.3|0
1767969370000|2026-01-09 14:36:10|966.1|965.4|966|965.3|966.2|965.6|966|965.3|0
1767969380000|2026-01-09 14:36:20|965.9|965.1|964.9|964.3|965.9|965.1|964.9|964.3|5
1767969390000|2026-01-09 14:36:30|964.8|964.1|964.8|964.2|964.8|964.3|964.5|964|233
1767969400000|2026-01-09 14:36:40|964.5|964.1|964.5|964|964.5|964.1|964.4|964|40
1767969410000|2026-01-09 14:36:50|964.6|964.1|964.8|964.1|964.8|964.1|964.6|964|0
1767969420000|2026-01-09 14:37:00|964.9|964.3|964.6|963.9|965|964.3|964.5|963.6|34
1767969430000|2026-01-09 14:37:10|964.4|963.7|964.3|963.8|964.4|963.8|964.2|963.6|0
1767969440000|2026-01-09 14:37:20|964.4|964.4|964.9|964.1|965|964.4|964.4|964.1|632
1767969450000|2026-01-09 14:37:30|964.7|964|964.7|964|964.7|964|964.7|964|0
1767969460000|2026-01-09 14:37:40|964.5|963.9|963.2|962.5|964.5|963.9|963.2|962.5|0
1767969470000|2026-01-09 14:37:50|963.5|962.6|963.8|963.2|963.8|963.3|963.5|962.6|0
1767969480000|2026-01-09 14:38:00|963.7|963.1|962.8|962.3|963.7|963.1|962.7|962.2|67
1767969490000|2026-01-09 14:38:10|963|962.4|963|962.5|963|962.5|963|962.2|131
1767969500000|2026-01-09 14:38:20||962.6||962.6||962.6||962.6|155
1767969510000|2026-01-09 14:38:30|963.1|962.5|963.2|962.7|963.2|962.7|963.1|962.5|13
1767969520000|2026-01-09 14:38:40|962.6|962.6|963|962.5|963.2|962.6|962.6|962|0
1767969530000|2026-01-09 14:38:50|962.9|962.4|962.2|961.6|963|962.4|962.1|961.5|2113
1767969540000|2026-01-09 14:39:00|962.5|961.8|962.4|961.7|962.7|962.1|962.4|961.7|329
1767969550000|2026-01-09 14:39:10|962.1|961.5|962.5|962|962.6|962.1|962.1|961.5|70
1767969560000|2026-01-09 14:39:20|962.4|962.1|962.7|962.1|962.9|962.3|962.4|962|450
1767969570000|2026-01-09 14:39:30|962.5|962.2|962.5|962|962.7|962.2|962.5|962|0
1767969580000|2026-01-09 14:39:40|962.1|961.7|962|961.5|962.1|961.7|962|961.5|2536
1767969590000|2026-01-09 14:39:50|962.1|961.4|961.3|961|962.1|961.5|961.3|961|301
1767969600000|2026-01-09 14:40:00|961|960.4|961.6|961|961.6|961|961|960.4|559
1767969610000|2026-01-09 14:40:10|961.5|961.1|962|961.5|962|961.5|961.5|961|20
1767969620000|2026-01-09 14:40:20|961.9|961.3|961.8|961.2|961.9|961.3|961.8|961.1|9
1767969630000|2026-01-09 14:40:30|961.9|961.4|961.9|961.4|962|961.4|961.9|961.3|0
1767969640000|2026-01-09 14:40:40|962|961.5|962.1|961.5|962.1|961.5|962|961.4|0
1767969650000|2026-01-09 14:40:50|962.4|961.8|962.7|962.2|962.7|962.2|962.4|961.8|198
1767969660000|2026-01-09 14:41:00|962.8|962.4|962.8|962.1|963.3|962.7|962.8|962.1|0
1767969670000|2026-01-09 14:41:10|962.7|962|962.6|962|962.9|962.5|962.5|962|199
1767969680000|2026-01-09 14:41:20|962.5|962.1|962.6|962|962.6|962.1|962.5|962|0
1767969690000|2026-01-09 14:41:30|962.1|961.6|961.6|961.1|962.1|961.6|961.6|961.1|0
1767969700000|2026-01-09 14:41:40|961.2|960.7|961.6|961.1|961.6|961.1|961.2|960.7|155
1767969710000|2026-01-09 14:41:50|961.5|961|961.5|961|961.5|961|961.5|960.9|0
1767969720000|2026-01-09 14:42:00|961.6|961.1|961.8|961.4|961.9|961.5|961.5|961.1|200
1767969730000|2026-01-09 14:42:10|961.9|961.3|961.7|961.2|961.9|961.4|961.7|961.2|265
1767969740000|2026-01-09 14:42:20|961.6|961.1|961.7|961.1|961.7|961.1|961.6|961.1|0
1767969750000|2026-01-09 14:42:30|961.9|961.4|961.4|961|961.9|961.4|961.4|961|0
1767969760000|2026-01-09 14:42:40|961.6|961.1|961.5|961.1|961.6|961.1|961.5|961.1|0
1767969770000|2026-01-09 14:42:50|961.6|961.2|961.9|961.3|962|961.5|961.6|961.1|0
1767969780000|2026-01-09 14:43:00|961.7|961.2|961.2|960.5|961.8|961.3|960.9|960.3|1731
1767969790000|2026-01-09 14:43:10|961.1|960.4|960.1|959.6|961.1|960.4|960.1|959.5|183
1767969800000|2026-01-09 14:43:20|959.8|959.3|959.7|959.3|959.8|959.3|959.6|959.3|0
1767969810000|2026-01-09 14:43:30|959.9|959.4|960.1|959.6|960.1|959.6|959.9|959.3|0
1767969820000|2026-01-09 14:43:40|960|959.5|959.6|959.3|960|959.5|959.6|959.3|0
1767969830000|2026-01-09 14:43:50|959.5|959.4|959.9|959.4|959.9|959.4|959.5|959.4|1150
1767969840000|2026-01-09 14:44:00|959.8|959.5|959.6|959.4|960.6|960.2|959.6|959.4|200
1767969850000|2026-01-09 14:44:10|959.8||959.8||959.9||959.6||48
1767969860000|2026-01-09 14:44:20|959.6|959|959.5|959|959.6|959|959.5|959|285
1767969870000|2026-01-09 14:44:30|959.7|959.1|959.7|959.2|959.8|959.3|959.6|959.1|579
1767969880000|2026-01-09 14:44:40|959.8|959.3|960.1|959.6|960.2|959.8|959.7|959.3|10
1767969890000|2026-01-09 14:44:50|960.2|959.7|959.6|959.1|960.2|959.7|959.6|959.1|0
1767969900000|2026-01-09 14:45:00|959.7|959.2|959.6|959.1|959.7|959.2|959.6|959.1|0
1767969910000|2026-01-09 14:45:10|959.7|959.2|959.3|958.8|959.7|959.2|959.1|958.6|500
1767969920000|2026-01-09 14:45:20|959.2|958.6|959.2|958.7|959.2|958.7|959.2|958.6|0
1767969930000|2026-01-09 14:45:30|959.4|959.5|959.8|959.2|960.1|959.6|959.4|959.2|571
1767969940000|2026-01-09 14:45:40|959.9|959.3|959.8|959.4|959.9|959.4|959.7|958.9|1344
1767969950000|2026-01-09 14:45:50|959.9|959.2|959.9|959.6|959.9|959.6|959.8|959.2|175
1767969960000|2026-01-09 14:46:00|960.1|959.7|959.6|959|960.2|959.7|959.6|958.9|175
1767969970000|2026-01-09 14:46:10|959.5|959.1|958.7|958.1|959.6|959.1|958.6|958.1|429
1767969980000|2026-01-09 14:46:20|958.6|958.2|958.7|958.1|958.7|958.2|958.6|958|0
1767969990000|2026-01-09 14:46:30|958.9|958|959|958.3|959|958.4|958.8|958|0
1767970000000|2026-01-09 14:46:40|958.9|958.4|958.6|958|958.9|958.4|958.6|958|100
1767970010000|2026-01-09 14:46:50|958.5||958.4||958.5||958.4||0
1767970020000|2026-01-09 14:47:00|958.5|958.1|958.6|958|958.7|958.1|958.5|958|0
1767970030000|2026-01-09 14:47:10|958.5|958.3|958.8|958.2|958.8|958.3|958.5|958.2|66
1767970040000|2026-01-09 14:47:20|958.7|958.1|958.6|958.1|958.7|958.1|958.4|958|0
1767970050000|2026-01-09 14:47:30|958.8|958|959.1|958.6|959.2|958.6|958.8|958|0
1767970060000|2026-01-09 14:47:40|958.9|958.3|959.1|958.5|959.2|958.6|958.7|958.1|0
1767970070000|2026-01-09 14:47:50||958.6||958.5||958.6||958.5|0
1767970080000|2026-01-09 14:48:00||958.6||958.6||958.6||958.6|0
1767970090000|2026-01-09 14:48:10|959.6|959.1|959.6|959.2|959.6|959.2|959.6|959.1|600
1767970100000|2026-01-09 14:48:20|960.2|959.1|959.6|959|960.2|959.6|959.6|959|103
1767970110000|2026-01-09 14:48:30|959.3|959.1|959.6|959.1|959.6|959.1|959.3|958.7|0
1767970130000|2026-01-09 14:48:50|959.7|959.2|959.7|959.2|959.7|959.3|959.7|959.1|0
1767970140000|2026-01-09 14:49:00|959.8|959.1|958.9|958.3|959.8|959.2|958.9|958.3|998
1767970150000|2026-01-09 14:49:10|958.8|958.2|959|958.6|959|958.6|958.8|958.2|0
1767970160000|2026-01-09 14:49:20|958.9|958.5|959|958.5|959|958.5|958.9|958.4|0
1767970170000|2026-01-09 14:49:30|958.9|958.2|958.8|958.3|958.9|958.3|958.8|958.2|579
1767970180000|2026-01-09 14:49:40|958.2|957.6|958.2|957.7|958.2|957.8|957.9|957.3|1241
1767970190000|2026-01-09 14:49:50|958|957.6|958.2|957.7|958.2|957.7|958|957.6|0
1767970200000|2026-01-09 14:50:00|958.1|957.5|957.5|956.9|958.1|957.5|957.4|956.9|195
1767970210000|2026-01-09 14:50:10|957.4|957|957.8|957.4|957.8|957.4|957.4|957|0
1767970220000|2026-01-09 14:50:20|958|957.6|957.7|957.1|958|957.6|957.7|957.1|297
1767970230000|2026-01-09 14:50:30|957.5|957.2|957.2|956.5|957.5|957.2|957.2|956.5|0
1767970240000|2026-01-09 14:50:40|957.1|956.4|956.9|956.4|957.1|956.4|956.9|956.4|0
1767970250000|2026-01-09 14:50:50|956.8|956.2|957.4|956.9|957.5|956.9|956.7|956.2|0
1767970260000|2026-01-09 14:51:00|957.1|956.8|957.2|956.6|957.2|956.8|957.1|956.4|0
1767970270000|2026-01-09 14:51:10|957.1||957||957.2||957||1200
1767970280000|2026-01-09 14:51:20|957.1|956.4|957|956.3|957.1|956.5|956.9|956.2|403
1767970290000|2026-01-09 14:51:30|956.7|956.4|957|956.5|957|956.5|956.6|956.1|16
1767970300000|2026-01-09 14:51:40|957.1|956.7|957.1|956.5|957.5|956.8|957.1|956.4|430
1767970310000|2026-01-09 14:51:50|957|956.4|957.1|956.5|957.2|956.7|957|956.4|0
1767970320000|2026-01-09 14:52:00|957|956.3|956.9|956.5|957|956.5|956.9|956.3|683
1767970330000|2026-01-09 14:52:10|957.2|956.8|957.3|956.6|957.3|956.8|957.2|956.6|32
1767970340000|2026-01-09 14:52:20|957.1|956.7|957.1|956.4|957.1|956.7|957.1|956.4|1022
1767970350000|2026-01-09 14:52:30|957.2|956.5|956.9|956.2|957.2|956.6|956.9|956.2|0
1767970360000|2026-01-09 14:52:40|957.1|956.4|957.2|956.6|957.2|956.7|957.1|956.4|1696
1767970370000|2026-01-09 14:52:50||956.7||956.7||956.7||956.6|0
1767970380000|2026-01-09 14:53:00||956.8||956.7||956.8||956.7|0
1767970390000|2026-01-09 14:53:10|957.1|956.6|957|956.6|957.3|956.8|957|956.6|0
1767970400000|2026-01-09 14:53:20|957.1||957.1||957.1||957.1||0
1767970410000|2026-01-09 14:53:30|957.2|956.7|957|956.6|957.2|956.7|957|956.6|0
1767970420000|2026-01-09 14:53:40|957.1|956.7|957|956.6|957.1|956.7|957|956.6|1567
1767970430000|2026-01-09 14:53:50|957.2|957|957.5|956.9|957.7|957.2|957.2|956.9|0
1767970440000|2026-01-09 14:54:00|957.4|957|957.5|957|957.5|957|957.4|957|0
1767970450000|2026-01-09 14:54:10|957.4||957.4||957.4||957.4||0
1767970460000|2026-01-09 14:54:20|957.5|957.1|957.7|957.3|957.7|957.3|957.4|957.1|0
1767970470000|2026-01-09 14:54:30|957.2|956.6|956.7|956.2|957.2|956.6|956.7|956.1|797
1767970480000|2026-01-09 14:54:40|957|956.6|957.2|956.8|957.2|956.8|957|956.6|600
1767970490000|2026-01-09 14:54:50|957.1|956.5|957.1|956.5|957.1|956.5|957.1|956.5|0
1767970500000|2026-01-09 14:55:00|957.2|956.7|957|956.5|957.2|956.9|957|956.5|200
1767970510000|2026-01-09 14:55:10|957.1|956.6|956.9|956.4|957.1|956.6|956.9|956.4|0
1767970520000|2026-01-09 14:55:20|957|956.5|957.1|956.7|957.1|956.7|957|956.5|0
1767970540000|2026-01-09 14:55:40|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|0
1767970550000|2026-01-09 14:55:50|957.1|956.6|957.1|956.7|957.1|957|957.1|956.6|12
1767970560000|2026-01-09 14:56:00|957.2|956.8|957.6|957.1|957.9|957.6|957.2|956.8|0
1767970570000|2026-01-09 14:56:10|957.3|956.9|957.8|957.4|957.8|957.4|957.2|956.8|0
1767970580000|2026-01-09 14:56:20|957.7|957.1|956.7|956.3|957.7|957.1|956.6|956.2|500
1767970590000|2026-01-09 14:56:30|957|956.6|957.6|957.1|957.6|957.2|957|956.6|0
1767970600000|2026-01-09 14:56:40|957.7|957.3|957.7|957.3|957.9|957.4|957.6|957.2|0
1767970610000|2026-01-09 14:56:50|957|956.4|957.1|956.6|957.1|956.6|956.8|956.2|603
1767970620000|2026-01-09 14:57:00|957.2|956.8|957.4|956.8|957.4|956.8|957.2|956.6|600
1767970630000|2026-01-09 14:57:10|957.6|957|957.7|957.1|957.7|957.1|957.6|957|0
1767970640000|2026-01-09 14:57:20|957.6|957.2|957.6|957|957.6|957.2|957.6|957|0
1767970650000|2026-01-09 14:57:30|957.5|956.8|957.4|957|957.5|957|957.4|956.8|0
1767970660000|2026-01-09 14:57:40||957.2||956.8||957.2||956.8|495
1767970680000|2026-01-09 14:58:00|957.5|956.9|957.9|957.2|958|957.4|957.5|956.9|0
1767970690000|2026-01-09 14:58:10|957.8|957.1|957.6|957.1|957.8|957.2|957.6|957.1|0
1767970700000|2026-01-09 14:58:20|957.5|956.9|957.4|956.8|957.5|956.9|957.4|956.8|0
1767970710000|2026-01-09 14:58:30||957||957||957||957|0
1767970720000|2026-01-09 14:58:40|957.3|956.6|957.2|956.6|957.3|956.6|957.2|956.6|11
1767970730000|2026-01-09 14:58:50|957.1|956.4|957|956.4|957.1|956.4|957|956.4|0
1767970740000|2026-01-09 14:59:00|957.2|956.6|958.3|957.7|958.3|957.7|957.2|956.6|1190
1767970750000|2026-01-09 14:59:10|958.2|957.6|958.2|957.6|958.3|957.7|958.2|957.6|0
1767970760000|2026-01-09 14:59:20|958|957.3|958|957.3|958|957.3|958|957.3|0
1767970770000|2026-01-09 14:59:30|957.9|957.2|957.8|957.2|957.9|957.2|957.8|957.2|0
1767970780000|2026-01-09 14:59:40|957.9|957.3|958.2|957.4|958.2|957.4|957.9|957.3|0
1767970790000|2026-01-09 14:59:50|958.3|957.5|958.4|957.6|958.4|957.6|958.3|957.5|0
1767970800000|2026-01-09 15:00:00|958.7|957.8|958.7|958.1|958.7|958.2|958.6|957.7|133
1767970810000|2026-01-09 15:00:10||958.2||958.2||958.3||958|0
1767970820000|2026-01-09 15:00:20||958.3||958.2||958.4||958|530
1767970830000|2026-01-09 15:00:30|959.5|958|959|958.4|959.5|958.8|959|958|224
1767970840000|2026-01-09 15:00:40|959.1|958.2|959.3|958.5|959.3|958.7|958.9|958.2|437
1767970850000|2026-01-09 15:00:50|959.2|958.7|959.2|958.5|959.5|958.7|959.2|958.5|0
1767970860000|2026-01-09 15:01:00|959.3|958.8|959.6|959|959.6|959.2|959.3|958.8|583
1767970870000|2026-01-09 15:01:10|959.4|958.8|959.6|959|959.7|959.2|959.4|958.8|0
1767970880000|2026-01-09 15:01:20|959.8|959.3|959.5|958.8|959.8|959.3|959.5|958.8|0
1767970890000|2026-01-09 15:01:30|959.6|958.9|959.5|958.8|959.6|958.9|959.5|958.8|0
1767970900000|2026-01-09 15:01:40|959.3||959.3||959.5||959.3||0
1767970910000|2026-01-09 15:01:50|958.8|958.1|958.1|957.5|959|958.4|958.1|957.5|120
1767970920000|2026-01-09 15:02:00|958.3|957.7|957.9|957.3|958.3|957.7|957.7|957.1|58
1767970930000|2026-01-09 15:02:10|957.8|957.1|957.8|957.2|957.8|957.2|957.6|957.1|0
1767970940000|2026-01-09 15:02:20|957.7|957|957.9|957.3|958|957.5|957.7|957|0
1767970950000|2026-01-09 15:02:30|958|957.4|958.1|957.4|958.1|957.6|958|957.4|0
1767970960000|2026-01-09 15:02:40|958.2|957.5|958.3|957.7|958.3|957.8|958.2|957.5|0
1767970970000|2026-01-09 15:02:50|958.4|957.8|958.1|957.4|958.4|957.8|958|957.4|0
1767970980000|2026-01-09 15:03:00|957.9|957.2|957.8|957.2|958|957.3|957.7|957.1|166
1767970990000|2026-01-09 15:03:10|957.9|957.3|956.5|956|957.9|957.3|956.2|956|1465
1767971000000|2026-01-09 15:03:20|956.2|955.6|955.9|955.2|956.2|955.6|955.7|955.1|584
1767971010000|2026-01-09 15:03:30|955.8|955.1|955.1|954.4|955.8|955.1|954.8|954.4|197
1767971020000|2026-01-09 15:03:40|955|954.1|954.1|953.5|955|954.1|954.1|953.5|49
1767971030000|2026-01-09 15:03:50|953.8|953.3|953.9|953.4|954.1|953.6|953.7|953|0
1767971040000|2026-01-09 15:04:00|953.7|953.3|953.9|953.2|953.9|953.3|953.7|953|0
1767971050000|2026-01-09 15:04:10|953.8|953.1|953.4|952.8|954|953.4|953.3|952.8|471
1767971060000|2026-01-09 15:04:20|953.7|953.2|953.8|953.3|953.8|953.3|953.5|952.9|543
1767971070000|2026-01-09 15:04:30|953.7|953.2|953.5|952.9|953.7|953.2|953.3|952.8|0
1767971080000|2026-01-09 15:04:40|953.2|952.8|952.3|951.8|953.2|952.9|952.2|951.8|400
1767971090000|2026-01-09 15:04:50|952|951.5|951.7|951.1|952|951.5|951.7|951|2423
1767971100000|2026-01-09 15:05:00|951.6|951|951.4|950.8|951.6|951.1|951.2|950.5|725
1767971110000|2026-01-09 15:05:10|951.3|950.5|951|950.4|951.3|950.5|951|950.4|537
1767971120000|2026-01-09 15:05:20|951.1|950.3|950.3|949.8|951.1|950.4|950.2|949.8|804
1767971130000|2026-01-09 15:05:30|950.1|949.6|950.2|949.5|950.3|949.6|949.3|948.4|1268
1767971140000|2026-01-09 15:05:40|950.1|949.6|949.9|949.2|950.2|949.6|949.8|949.1|600
1767971150000|2026-01-09 15:05:50|949.8|949.1|948.8|948.2|949.8|949.3|948.8|948.1|500
1767971160000|2026-01-09 15:06:00|948.9|948.1|948.5|948|949.4|948.8|948.5|948|260
1767971170000|2026-01-09 15:06:10|949|948.4|948.7|948.1|949|948.4|948.7|948|704
1767971180000|2026-01-09 15:06:20|948.8|948.2|946.8|946.3|948.8|948.2|946.8|946.3|1356
1767971190000|2026-01-09 15:06:30|946.7|946.2|947|946.3|947.3|946.8|946.5|946|867
1767971200000|2026-01-09 15:06:40|947.3|946.6|947.1|946.6|947.7|947|947.1|946.6|0
1767971210000|2026-01-09 15:06:50|947.3|946.7|947.2|946.6|947.3|946.8|947|946.5|13
1767971220000|2026-01-09 15:07:00|947.3|946.8|948.2|947.5|948.2|947.5|947.2|946.7|2444
1767971230000|2026-01-09 15:07:10|948.1|947.4|946.9|946.4|948.1|947.5|946.8|946.2|81
1767971240000|2026-01-09 15:07:20|947|946.5|945.9|945.4|947|946.5|945.9|945.4|38
1767971250000|2026-01-09 15:07:30|946|945.8|946.5|946|946.6|946|946|945.8|0
1767971260000|2026-01-09 15:07:40|946.4|945.9|946.5|946|946.5|946.1|946.4|945.8|0
1767971270000|2026-01-09 15:07:50|946.6|946.1|946.3|945.8|946.6|946.1|946.3|945.7|0
1767971280000|2026-01-09 15:08:00|946.2|945.7|946.6|946.2|946.6|946.2|946|945.4|238
1767971290000|2026-01-09 15:08:10|946.5|946.1|945.9|945.4|946.8|946.3|945.9|945.4|366
1767971300000|2026-01-09 15:08:20|945.7|945.3|945.6|945.2|945.7|945.3|945.2|944.7|2283
1767971310000|2026-01-09 15:08:30|945.7|945.3|945|944.4|945.7|945.3|944.6|944.2|2148
1767971320000|2026-01-09 15:08:40|945.1|944.5|945|944.5|945.1|944.7|944.7|944.2|0
1767971330000|2026-01-09 15:08:50|945.2|944.7|946|945.6|946.2|945.6|944.9|944.5|1968
1767971340000|2026-01-09 15:09:00|945.9|945.5|945.3|944.8|945.9|945.5|945.3|944.8|390
1767971350000|2026-01-09 15:09:10|945.4|944.9|945.6|945.1|945.8|945.3|945.3|944.8|315
1767971360000|2026-01-09 15:09:20|945.4|945|945|944.6|945.4|945|944.7|944.2|131
1767971370000|2026-01-09 15:09:30|944.8|944.3|944.3|943.8|945.6|945.2|944.3|943.8|477
1767971380000|2026-01-09 15:09:40|944.2|943.9|944.5|944.1|944.7|944.3|944|943.6|2162
1767971390000|2026-01-09 15:09:50|944.3|944|944.3|943.8|944.8|944.4|944.1|943.7|0
1767971400000|2026-01-09 15:10:00|944.2|943.7|945.3|945|945.3|945|944.2|943.7|498
1767971410000|2026-01-09 15:10:10|945.6|945.1|944.1|943.7|945.6|945.1|943.9|943.4|1798
1767971420000|2026-01-09 15:10:20|944|943.6|943.1|942.5|944.1|943.7|943|942.5|1543
1767971430000|2026-01-09 15:10:30|943|942.4|943.4|942.9|943.4|942.9|942.4|942|1033
1767971440000|2026-01-09 15:10:40|943.5|942.6|942|941.4|943.5|942.6|941.7|941.1|1108
1767971450000|2026-01-09 15:10:50|942.2|941.5|943.5|943|943.5|943|942|941.5|480
1767971460000|2026-01-09 15:11:00|944|943.5|945.1|944.5|945.2|944.7|944|943.5|393
1767971470000|2026-01-09 15:11:10|944.7|944.1|944.6|943.9|944.9|944.3|944.6|943.9|0
1767971480000|2026-01-09 15:11:20|945.4|944.7|943.6|943|945.4|944.7|943.6|942.9|380
1767971490000|2026-01-09 15:11:30|943.9|942.9|943.8|943.1|944.2|943.5|943.8|942.9|380
1767971500000|2026-01-09 15:11:40|943.9|943.2|942.9|942.4|944|943.2|942.9|942.4|0
1767971510000|2026-01-09 15:11:50|942.8|942|943.7|943|943.7|943|942.6|942|1533
1767971520000|2026-01-09 15:12:00|944.1|943.1|944.3|943.7|944.3|943.7|943.9|943.1|0
1767971530000|2026-01-09 15:12:10|944.2|943.5|943.2|942.6|944.5|943.8|943|942.5|2197
1767971540000|2026-01-09 15:12:20|943.1|942.5|943.7|943.1|943.7|943.1|943.1|942.5|244
1767971550000|2026-01-09 15:12:30|943.9|943.2|944|943.4|944.1|943.5|943.8|943.2|1000
1767971560000|2026-01-09 15:12:40|944.1|943.5|942.7|942.2|944.1|943.5|942.5|942|518
1767971570000|2026-01-09 15:12:50|942.9|942.3|943.6|943.1|944|943.5|942.8|942.3|242
1767971580000|2026-01-09 15:13:00|943.7|943|943.8|943.2|943.8|943.3|943.5|943|0
1767971590000|2026-01-09 15:13:10|943.9|943.1|943.9|943.5|943.9|943.5|943.9|943.1|0
1767971600000|2026-01-09 15:13:20|943.8|943.2|943.4|943|943.8|943.3|943.4|943|1544
1767971610000|2026-01-09 15:13:30|943.5|943.3|943.9|943.4|943.9|943.5|943.5|943.1|0
1767971620000|2026-01-09 15:13:40|944.1|943.5|944|943.4|944.1|943.5|944|943.4|400
1767971630000|2026-01-09 15:13:50|944.1|943.5|944.1|943.4|944.8|944.3|944|943.4|0
1767971640000|2026-01-09 15:14:00|944.4|943.5|944|943.3|944.4|943.8|943.8|943.3|499
1767971650000|2026-01-09 15:14:10|944.1|943.6|944.5|943.9|944.5|943.9|944.1|943.4|0
1767971660000|2026-01-09 15:14:20|944.7|944|944.5|943.8|945|944.4|944.1|943.5|516
1767971670000|2026-01-09 15:14:30|944.4|943.7|944.4|943.6|944.6|943.9|944.1|943.6|600
1767971680000|2026-01-09 15:14:40|944.7|943.7|944.4|943.8|944.7|944|944.3|943.7|92
1767971690000|2026-01-09 15:14:50|945|943.9|944.4|943.8|945|944.3|944.3|943.8|1600
1767971700000|2026-01-09 15:15:00|944.5|944|944.8|944|944.9|944.2|944.4|943.9|0
1767971710000|2026-01-09 15:15:10|944.7|944.2|944.9|944.3|945|944.3|944.7|944.2|28
1767971720000|2026-01-09 15:15:20|944.7|943.8|945.8|945.1|945.8|945.1|944.3|943.8|3146
1767971730000|2026-01-09 15:15:30|946|945.3|945.2|944.6|946.1|945.3|945|944.4|1200
1767971740000|2026-01-09 15:15:40|945.6|944.7|945.8|945|945.8|945.1|945.4|944.7|0
1767971750000|2026-01-09 15:15:50|945.6|944.9|945.8|945.2|945.9|945.5|945.4|944.9|0
1767971760000|2026-01-09 15:16:00|945.7|945.1|945.6|945|945.9|945.2|945.6|945|732
1767971770000|2026-01-09 15:16:10|944.7|944.9|944.6|944|945|944.9|944.6|944|0
1767971780000|2026-01-09 15:16:20|944.4|944.2|945.2|944.6|945.2|944.6|944.4|944.2|19168
1767971790000|2026-01-09 15:16:30|945.4|944.7|945|944.6|945.4|944.8|944.9|944.6|0
1767971800000|2026-01-09 15:16:40|944.9|944.4|945.1|944.5|945.1|944.5|944.7|944|447
1767971810000|2026-01-09 15:16:50|945.6|945|945.1|944.5|945.9|945.1|944.9|944.3|936
1767971820000|2026-01-09 15:17:00|944.6|944.4|945.8|945.5|945.8|945.5|944.6|944|146
1767971830000|2026-01-09 15:17:10|945.7|945.4|945.1|944.4|946.6|945.9|945.1|944.4|538
1767971840000|2026-01-09 15:17:20|944.9|944.2|944.6|944|944.9|944.2|944.5|944|300
1767971850000|2026-01-09 15:17:30|944.5|944.1|944.6|944.1|944.6|944.1|944.5|944|0
1767971860000|2026-01-09 15:17:40|945|944|945.1|944.4|945.1|944.4|945|944|0
1767971870000|2026-01-09 15:17:50|945|944.5|946|945.5|946|945.5|945|944.5|699
1767971880000|2026-01-09 15:18:00|945.9|945.3|945.4|945|945.9|945.3|945.4|944.9|0
1767971890000|2026-01-09 15:18:10|945.6|945.3|945.6|945|945.9|945.3|945.4|945|0
1767971900000|2026-01-09 15:18:20|945.8|945.1|945.9|945.4|945.9|945.4|945.6|945|0
1767971910000|2026-01-09 15:18:30|946|945.5|945.9|945.4|946.3|945.5|945.9|945.3|0
1767971920000|2026-01-09 15:18:40|946|945.6|947.2|946.6|947.3|946.7|946|945.6|0
1767971930000|2026-01-09 15:18:50|947.1|946.4|947.4|946.8|947.6|946.8|947.1|946.4|0
1767971940000|2026-01-09 15:19:00|947.5|946.7|947.7|947|947.8|947.1|947.5|946.7|0
1767971950000|2026-01-09 15:19:10|947.8|947.1|946.9|946.3|947.8|947.1|946.9|946.3|0
1767971960000|2026-01-09 15:19:20|947.4|946.4|947.4|946.6|947.4|946.6|947.1|946.4|0
1767971970000|2026-01-09 15:19:30|947.3|946.9|947|946.4|947.4|946.9|947|946.4|0
1767971980000|2026-01-09 15:19:40|947.1|946.6|947|946.6|947.1|946.6|946.9|946.4|0
1767971990000|2026-01-09 15:19:50|947.4|946.8|947.7|947|947.8|947|947.4|946.8|587
1767972000000|2026-01-09 15:20:00|947.8|947.1|947.9|947.3|947.9|947.6|947.6|946.8|582
1767972010000|2026-01-09 15:20:10|947.8|947.2|947.8|947.1|947.8|947.2|947.6|946.9|0
1767972020000|2026-01-09 15:20:20|947.9|947.2|947.6|947.1|947.9|947.2|947.6|946.9|0
1767972030000|2026-01-09 15:20:30|947.9|947.2|947.9|947.4|947.9|947.4|947.7|947.1|0
1767972040000|2026-01-09 15:20:40|948.1|947.3|948.1|947.7|948.3|947.7|948.1|947.3|0
1767972050000|2026-01-09 15:20:50|948.4|947.8|948.4|947.8|948.4|947.8|948.2|947.8|200
1767972060000|2026-01-09 15:21:00|948.2|947.5|947.5|946.9|948.2|947.5|947.5|946.9|1237
1767972070000|2026-01-09 15:21:10|947.7|947|947.4|946.8|947.8|947.2|947.4|946.8|0
1767972080000|2026-01-09 15:21:20|947.5|946.9|947.8|947.2|948|947.3|947.5|946.9|0
1767972090000|2026-01-09 15:21:30|947.7|947.1|947.8|947.3|947.8|947.3|947.7|947.1|0
1767972100000|2026-01-09 15:21:40|947.7|947.2|947.4|947|947.7|947.3|947.4|947|950
1767972110000|2026-01-09 15:21:50|947.3|946.9|947.6|947|948|947.6|947.3|946.8|507
1767972120000|2026-01-09 15:22:00|947.8|947.1|947.8|947.2|947.8|947.2|947.6|947|0
1767972130000|2026-01-09 15:22:10|947.6|947|947.9|947.4|948|947.5|947.6|947|1112
1767972140000|2026-01-09 15:22:20|948.2|947.3|948.2|947.8|948.2|947.9|948.2|947.3|100
1767972150000|2026-01-09 15:22:30|948.4|947.9|948.4|948.1|948.4|948.1|948.4|947.8|400
1767972160000|2026-01-09 15:22:40|949.1|948.3|948.9|948.3|949.1|948.3|948.4|948|1400
1767972170000|2026-01-09 15:22:50|949|948.4|949.3|948.7|949.5|948.9|949|948.4|0
1767972180000|2026-01-09 15:23:00|949.5|948.8|949.6|949|949.6|949|949.3|948.7|0
1767972190000|2026-01-09 15:23:10|949.4|948.9|949.5|948.9|950.3|949.4|949.4|948.9|57
1767972200000|2026-01-09 15:23:20|949.3|948.8|949.4|948.9|949.6|948.9|949.3|948.8|0
1767972210000|2026-01-09 15:23:30|949.6||949.5||949.6||949.4||0
1767972220000|2026-01-09 15:23:40|949.6|949|949.7|949.2|950.1|949.4|949.6|949|25
1767972230000|2026-01-09 15:23:50|949.9|949.3|949.7|949.2|949.9|949.3|949.7|949.1|0
1767972240000|2026-01-09 15:24:00|949.6|949.3|949.1|948.6|949.6|949.3|949|948.6|4184
1767972250000|2026-01-09 15:24:10|949|948.5|948.6|948.1|949.4|948.6|948.6|948.1|310
1767972260000|2026-01-09 15:24:20|948.5|948|948.3|947.7|948.6|948|948.1|947.6|3237
1767972270000|2026-01-09 15:24:30|948.2||948.2||948.2||948.1||2178
1767972280000|2026-01-09 15:24:40|948.3|948.1|948.6|948.2|948.6|948.2|948.2|947.8|1000
1767972290000|2026-01-09 15:24:50|948.7|948.3|948.7|948.2|948.7|948.3|948.7|948.1|0
1767972300000|2026-01-09 15:25:00|949.3|948.4|948.8|948.3|949.3|948.4|948.8|948.2|29
1767972310000|2026-01-09 15:25:10|949|948.5|948.8|948.3|949|948.5|948.8|948.3|0
1767972320000|2026-01-09 15:25:20|949|948.4|948.7|948.3|949|948.4|948.6|948.1|305
1767972330000|2026-01-09 15:25:30|948.5|948.1|948.7|948.4|948.7|948.4|948.5|948.1|0
1767972340000|2026-01-09 15:25:40|948.6|948.2|950|949.3|950|949.3|948.5|948.2|60
1767972350000|2026-01-09 15:25:50|949.9|949.5|949.1|948.6|950.1|949.5|949.1|948.6|1379
1767972360000|2026-01-09 15:26:00|949.3|949|949.9|949.3|949.9|949.3|949.3|948.8|350
1767972370000|2026-01-09 15:26:10|949.8|949.4|949.9|949.4|950|949.4|949.8|949.4|0
1767972380000|2026-01-09 15:26:20|949.7|948.9|949.4|949|949.7|949|949.4|948.8|5
1767972390000|2026-01-09 15:26:30|949.3|948.6|949.1|948.6|949.3|948.7|949.1|948.6|2087
1767972400000|2026-01-09 15:26:40|949||949||949||948.9||0
1767972410000|2026-01-09 15:26:50|948.9||948.9||949||948.9||0
1767972420000|2026-01-09 15:27:00|948.7|948.2|948.1|947.6|948.7|948.2|947.8|947.4|7992
1767972430000|2026-01-09 15:27:10|947.6|947.5|947.4|947|947.6|947.5|947.4|947|300
1767972440000|2026-01-09 15:27:20|947.3||947.2||947.3||947.2||0
1767972450000|2026-01-09 15:27:30|947|946.6|947.3|946.8|947.5|947|947|946.6|1205
1767972460000|2026-01-09 15:27:40|947.1|946.7|947.4|947|947.4|947|947.1|946.6|246
1767972470000|2026-01-09 15:27:50|947.9|947.4|948|947.5|948|947.6|947.9|947.4|79
1767972480000|2026-01-09 15:28:00|947.8|947.4|947.8|947.4|947.8|947.4|947.7|947.4|1208
1767972490000|2026-01-09 15:28:10|947.7||947.8||947.9||947.7||0
1767972500000|2026-01-09 15:28:20|947.9|947.6|948.1|947.7|948.1|947.8|947.8|947.4|8988
1767972510000|2026-01-09 15:28:30|948|947.6|947.9|947.5|948|947.6|947.8|947.4|139
1767972520000|2026-01-09 15:28:40|948.1|947.4|947.7|947.4|948.1|947.4|947.7|947.4|0
1767972530000|2026-01-09 15:28:50|947.8|947.6|947.4|947|948.1|947.6|947.4|947|3791
1767972540000|2026-01-09 15:29:00|947.5|947.7|948|947.4|948.2|947.7|947.4|947.4|282
1767972550000|2026-01-09 15:29:10|947.6|947.1|947.5|947|947.8|947.1|947.3|947|6747
1767972560000|2026-01-09 15:29:20|947.4|946.9|947.3|946.8|947.4|946.9|947.1|946.8|1
1767972570000|2026-01-09 15:29:30|947.2|946.7|947.4|946.7|947.4|946.7|947.2|946.7|3580
1767972580000|2026-01-09 15:29:40|947.2|946.9|947.3|946.8|947.4|946.9|947.1|946.7|15
1767972590000|2026-01-09 15:29:50|947.2|946.7|947.4|946.8|947.4|946.8|947.2|946.7|211
1767972600000|2026-01-09 15:30:00|947.3|946.9|947.3|946.7|947.3|947|947.3|946.7|0
1767972610000|2026-01-09 15:30:10|947|946.5|946.9|946.5|947|946.5|946.8|946.5|130
1767972620000|2026-01-09 15:30:20|946.8|946.6|946.3|946|946.8|946.6|946.2|946|2233
1767972630000|2026-01-09 15:30:30|946.4||946.1||946.4||946.1||0
1767972640000|2026-01-09 15:30:40|946.4|946.2|946.5|946.2|946.5|946.2|946.4|946.1|24
1767972650000|2026-01-09 15:30:50|947|946.5|946.7|946.1|947|946.5|946.5|946.1|2252
1767972660000|2026-01-09 15:31:00|946.6|946.3|946.8|946.4|946.8|946.4|946.5|946.3|0
1767972670000|2026-01-09 15:31:10|946.7|946.3|946.5|946|946.7|946.3|946.5|946|0
1767972680000|2026-01-09 15:31:20|946.7|945.7|946.3|945.8|946.7|945.8|946.3|945.7|290
1767972690000|2026-01-09 15:31:30|946|945.5|946|945.5|946.1|945.5|946|945.5|30
1767972700000|2026-01-09 15:31:40|945.9||945.9||946||945.9||0
1767972710000|2026-01-09 15:31:50|945.8|945.1|945.2|944.7|945.8|945.1|945.2|944.7|1790
1767972720000|2026-01-09 15:32:00|945.1|944.8|945.7|945.1|945.7|945.2|945.1|944.7|743
1767972730000|2026-01-09 15:32:10|945.2|945.2|944.5|944|945.2|945.2|944.5|944|0
1767972740000|2026-01-09 15:32:20|944.4|943.8|944.3|943.7|944.4|943.8|944.2|943.6|0
1767972750000|2026-01-09 15:32:30||943.8||943.8||943.8||943.8|26
1767972760000|2026-01-09 15:32:40|944.6|943.9|943.9|943.3|944.6|943.9|943.9|943.3|0
1767972770000|2026-01-09 15:32:50|943.8|943.2|943.9|943.3|943.9|943.4|943.5|943.2|200
1767972780000|2026-01-09 15:33:00|944.4|943.8|944.5|943.9|944.5|943.9|944.4|943.8|0
1767972790000|2026-01-09 15:33:10||944||944||944||944|0
1767972800000|2026-01-09 15:33:20|944.4|943.8|944.3|943.8|944.4|943.8|944.3|943.8|0
1767972810000|2026-01-09 15:33:30||943.7||943.8||943.9||943.7|0
1767972820000|2026-01-09 15:33:40|944|943.5|943.7|943.2|944|943.5|943.7|943.2|0
1767972840000|2026-01-09 15:34:00|944.1|943.6|944.2|943.6|944.3|943.8|944.1|943.6|712
1767972850000|2026-01-09 15:34:10|944.4|943.8|944.4|943.7|944.4|943.8|944.3|943.7|800
1767972860000|2026-01-09 15:34:20|944.2|943.6|944|943.4|944.3|943.7|943.9|943.3|0
1767972870000|2026-01-09 15:34:30|943.9|943.5|943.9|943.5|943.9|943.6|943.9|943.3|0
1767972880000|2026-01-09 15:34:40|944.1|943.6|944.1|943.5|944.2|943.6|944|943.5|703
1767972890000|2026-01-09 15:34:50|944||943.9||944||943.8||0
1767972900000|2026-01-09 15:35:00|944.1||944||944.1||943.9||0
1767972910000|2026-01-09 15:35:10|944.3|943.8|944.1|943.5|944.5|943.9|944.1|943.5|281
1767972920000|2026-01-09 15:35:20|944|943.6|943.8|943.5|944|943.6|943.8|943.5|33
1767972930000|2026-01-09 15:35:30|944|943.6|943.9|943.5|944.2|943.6|943.9|943.5|0
1767972940000|2026-01-09 15:35:40|944|943.6|944.3|944|944.4|944|944|943.6|1628
1767972950000|2026-01-09 15:35:50|944.4|944.1|944.8|944.2|944.8|944.2|944.4|944.1|800
1767972960000|2026-01-09 15:36:00|944.9|944.4|944.8|944.3|945|944.4|944.8|944.3|0
1767972970000|2026-01-09 15:36:10|944.7|944.1|944.7|944.3|944.8|944.3|944.7|944.1|0
1767972980000|2026-01-09 15:36:20||944.2||944.3||944.3||944.2|0
1767972990000|2026-01-09 15:36:30|944.6|944.1|944.8|944.4|944.8|944.4|944.6|944|50
1767973000000|2026-01-09 15:36:40|945|944.3|944.9|944.4|945|944.4|944.9|944.3|0
1767973010000|2026-01-09 15:36:50|944.7|944.2|944.6|944.2|944.8|944.2|944.6|944.2|1234
1767973020000|2026-01-09 15:37:00|944.9|944.4|945|944.5|945|944.6|944.9|944.4|304
1767973030000|2026-01-09 15:37:10|944.6|944.4|944.5|944.1|944.7|944.4|944.4|944|1800
1767973040000|2026-01-09 15:37:20|944.4|944|944.5|944|944.6|944.1|944.4|944|0
1767973050000|2026-01-09 15:37:30|944.3||944.3||944.3||944.3||558
1767973060000|2026-01-09 15:37:40|943.7|943.3|943.7|943.2|943.7|943.3|943.7|943.2|50
1767973070000|2026-01-09 15:37:50|943.9|943.3|943.7|943.2|943.9|943.3|943.7|943.2|0
1767973080000|2026-01-09 15:38:00|943.8|943.3|943.8|943.3|943.8|943.3|943.8|943.3|0
1767973090000|2026-01-09 15:38:10|943.9|943.2|943.8|943.2|943.9|943.3|943.7|943.2|0
1767973100000|2026-01-09 15:38:20|943.9|943.3|944.5|944|944.8|944.3|943.9|943.3|667
1767973110000|2026-01-09 15:38:30|944.6|944.1|944.3|943.9|944.6|944.1|944.3|943.8|0
1767973120000|2026-01-09 15:38:40|944.4|944|944.5|944.1|944.6|944.1|944.3|943.8|0
1767973130000|2026-01-09 15:38:50|944.3|944|944.2|943.7|944.4|944|944.2|943.7|0
1767973140000|2026-01-09 15:39:00|944.3|943.8|944.2|943.7|944.3|943.8|944.2|943.7|285
1767973150000|2026-01-09 15:39:10|944.1|943.6|943.9|943.5|944.2|943.7|943.9|943.5|0
1767973160000|2026-01-09 15:39:20||943.4||943.4||943.4||943.4|51
1767973170000|2026-01-09 15:39:30|943.6|943.5|943.6|943.2|943.7|943.5|943.5|943.2|0
1767973180000|2026-01-09 15:39:40|943.4||943.6||943.6||943.4||100
1767973190000|2026-01-09 15:39:50|943.5|943.1|943.6|943.3|943.6|943.3|943.5|943.1|97
1767973200000|2026-01-09 15:40:00|944|943.2|943.9|943.4|944|943.6|943.7|943.2|28
1767973210000|2026-01-09 15:40:10|944|943.5|943.9|943.4|944.1|943.6|943.9|943.3|34
1767973220000|2026-01-09 15:40:20|943.8|943.3|943.8|943.3|943.8|943.4|943.8|943.3|0
1767973230000|2026-01-09 15:40:30|943.9|943.5|943.9|943.4|943.9|943.5|943.9|943.4|0
1767973240000|2026-01-09 15:40:40|943.8|943.3|943.8|943.3|943.9|943.4|943.8|943.3|0
1767973250000|2026-01-09 15:40:50|943.9|943.4|943.9|943.5|943.9|943.6|943.9|943.4|0
1767973260000|2026-01-09 15:41:00||943.4||943.4||943.5||943.4|0
1767973270000|2026-01-09 15:41:10||943.5||943.5||943.5||943.4|9
1767973280000|2026-01-09 15:41:20|943.8|943.3|943.9|943.4|943.9|943.4|943.8|943.3|76
1767973290000|2026-01-09 15:41:30|943.7|943.3|943.7|943.3|943.8|943.4|943.7|943.3|0
1767973300000|2026-01-09 15:41:40|943.6|943.2|943.3|943|943.6|943.3|943.3|943|227
1767973310000|2026-01-09 15:41:50|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943.2|0
1767973320000|2026-01-09 15:42:00||943.1||943.2||943.2||943.1|45
1767973330000|2026-01-09 15:42:10|943.5|943.1|945.6|945|945.6|945|943.5|943.1|892
1767973340000|2026-01-09 15:42:20|945.5|944.9|945.5|944.9|945.6|945.1|945.4|944.8|0
1767973350000|2026-01-09 15:42:30|945.4|945|945.7|945.1|945.7|945.1|945.4|945|0
1767973360000|2026-01-09 15:42:40|945.6|945|945.7|945.1|945.7|945.2|945.5|945|0
1767973370000|2026-01-09 15:42:50|945.6|945|945.7|945.2|945.7|945.2|945.6|945|0
1767973380000|2026-01-09 15:43:00|945.6|945.1|945.3|945|945.7|945.1|945.3|945|1074
1767973390000|2026-01-09 15:43:10|945.4|944.8|945.4|945|945.4|945|945.4|944.8|1751
1767973400000|2026-01-09 15:43:20|945.3|944.7|945.5|944.9|945.5|944.9|945.3|944.7|0
1767973410000|2026-01-09 15:43:30|945.6|945.1|945.3|944.8|945.7|945.1|945.3|944.8|80
1767973430000|2026-01-09 15:43:50||944.6||944.8||944.8||944.6|207
1767973440000|2026-01-09 15:44:00|945.2|944.7|945.2|944.7|945.4|944.7|945.2|944.7|0
1767973450000|2026-01-09 15:44:10|945.1|944.6|944.7|944.1|945.1|944.6|944.7|944.1|0
1767973460000|2026-01-09 15:44:20||944.2||944.2||944.2||944.2|0
1767973470000|2026-01-09 15:44:30|944.9|944.4|944.6|944|945|944.4|944.6|944|168
1767973480000|2026-01-09 15:44:40|944.5|943.9|944|943.4|944.5|943.9|943.6|943.1|163
1767973490000|2026-01-09 15:44:50|944.1|943.5|944.1|943.7|944.1|943.7|944.1|943.5|5767
1767973500000|2026-01-09 15:45:00|943.9|943.8|944.1|943.5|944.1|943.8|943.9|943.2|796
1767973510000|2026-01-09 15:45:10|944.2|943.4|944.1|943.5|944.2|943.6|944|943.4|0
1767973520000|2026-01-09 15:45:20|944.2|943.6|944|943.5|944.2|943.6|944|943.5|0
1767973530000|2026-01-09 15:45:30|943.8|943.2|943.7|943.2|943.9|943.2|943.7|943.2|15
1767973540000|2026-01-09 15:45:40|943.8|943.4|944|943.4|944|943.4|943.8|943.2|688
1767973550000|2026-01-09 15:45:50|943.9|943.5|944.7|944|944.7|944|943.9|943.5|363
1767973560000|2026-01-09 15:46:00|944.5|943.8|944|943.4|944.5|943.8|943.9|943.4|0
1767973570000|2026-01-09 15:46:10|944.1|943.5|944.2|943.8|944.4|943.8|944.1|943.5|150
1767973580000|2026-01-09 15:46:20|944.1|943.7|944.1|943.7|944.2|943.7|944.1|943.7|227
1767973590000|2026-01-09 15:46:30|944.3|943.8|944.5|944|944.5|944|944.3|943.8|0
1767973600000|2026-01-09 15:46:40|944.7|944.1|944.6|944.2|944.7|944.2|944.5|944.1|0
1767973610000|2026-01-09 15:46:50|944.5|944.1|944.6|944.2|944.6|944.2|944.5|944|805
1767973620000|2026-01-09 15:47:00|944.7|944.1|945|944.4|945|944.5|944.7|944.1|326
1767973630000|2026-01-09 15:47:10|945.1|944.6|945.1|944.6|945.1|944.6|945.1|944.6|0
1767973640000|2026-01-09 15:47:20|945.3|944.7|945.3|944.7|945.7|944.9|945.2|944.7|249
1767973650000|2026-01-09 15:47:30|945.5|945|945.9|945.4|945.9|945.4|945.5|944.7|52
1767973660000|2026-01-09 15:47:40|946.2|945.5|946.6|946.1|946.6|946.1|946.2|945.5|0
1767973670000|2026-01-09 15:47:50|946.5|946|946.5|945.9|946.6|946|946.4|945.8|0
1767973680000|2026-01-09 15:48:00|946.3|945.8|946.3|945.6|946.4|945.8|946.3|945.6|0
1767973690000|2026-01-09 15:48:10|946.2|945.7|946.3|945.7|946.3|945.7|946.2|945.7|0
1767973700000|2026-01-09 15:48:20|946.2|945.6|946|945.5|946.2|945.6|945.8|945.3|0
1767973710000|2026-01-09 15:48:30||945.6||945.5||945.6||945.5|0
1767973720000|2026-01-09 15:48:40|945.9|945.4|945.7|945.3|945.9|945.4|945.7|945.3|159
1767973730000|2026-01-09 15:48:50|945.5|945.2|945.2|944.7|945.5|945.2|945.1|944.6|0
1767973740000|2026-01-09 15:49:00|945.1|944.9|945.3|944.9|945.4|944.9|945.1|944.9|0
1767973750000|2026-01-09 15:49:10|945.4|945.3|946.1|945.5|946.1|945.5|945.4|945.3|0
1767973760000|2026-01-09 15:49:20|946|945.4|946.1|945.6|946.1|945.6|945.8|945.3|0
1767973770000|2026-01-09 15:49:30|946|945.3|945.8|945.4|946|945.4|945.8|945.3|671
1767973780000|2026-01-09 15:49:40|946||946||946||945.8||0
1767973790000|2026-01-09 15:49:50|946.1|945.6|946.2|945.7|946.3|945.8|946.1|945.6|300
1767973800000|2026-01-09 15:50:00|946.4|945.9|945.9|945.4|946.4|945.9|945.8|945.2|136
1767973810000|2026-01-09 15:50:10|945.8|945.3|945.3|944.9|945.9|945.3|945.3|944.9|0
1767973820000|2026-01-09 15:50:20|945.4|945|945.5|945|945.6|945|945.4|945|0
1767973830000|2026-01-09 15:50:30|945.7|945.1|945.7|945.2|945.7|945.2|945.6|945.1|0
1767973840000|2026-01-09 15:50:40|945.6|945.1|945.6|945.1|945.7|945.1|945.5|945.1|0
1767973850000|2026-01-09 15:50:50|945.5||945.5||945.5||945.5||0
1767973870000|2026-01-09 15:51:10|945.7|945.2|945.6|945.2|945.8|945.4|945.4|945|0
1767973880000|2026-01-09 15:51:20|945.7|945.3|945.7|945.3|945.8|945.3|945.7|945.3|0
1767973890000|2026-01-09 15:51:30|945.6|945.2|945.5|945.1|945.7|945.3|945.5|945|0
1767973900000|2026-01-09 15:51:40|945.4|945|945.4|945|945.4|945|945.4|945|20
1767973910000|2026-01-09 15:51:50|945.5|945.2|945.5|945|945.7|945.2|945.3|944.9|0
1767973920000|2026-01-09 15:52:00|945.6|945.2|945.8|945.4|945.8|945.4|945.6|945.2|0
1767973930000|2026-01-09 15:52:10|946.1|945.5|946.1|945.7|946.1|945.7|946.1|945.5|102
1767973940000|2026-01-09 15:52:20|946.2|945.8|946.4|945.9|946.5|946.1|946.2|945.8|0
1767973950000|2026-01-09 15:52:30|946.3||946.3||946.3||946.3||0
1767973960000|2026-01-09 15:52:40|946.4|946|946.5|946|946.5|946|946.4|945.9|0
1767973970000|2026-01-09 15:52:50|946.3|946.1|946.3|945.8|946.3|946.1|946.3|945.8|0
1767973980000|2026-01-09 15:53:00|946.4|945.9|946.3|945.9|946.4|945.9|946.3|945.9|0
1767973990000|2026-01-09 15:53:10|946.4|945.8|946.9|946.4|946.9|946.4|946.3|945.8|2114
1767974000000|2026-01-09 15:53:20|946.6|946.1|946.6|946.1|946.6|946.1|946.4|946|1450
1767974010000|2026-01-09 15:53:30|946.7|946.2|946.4|945.9|946.7|946.2|946.4|945.9|0
1767974020000|2026-01-09 15:53:40|946.5|946|946.4|945.9|946.5|946|946.4|945.9|0
1767974030000|2026-01-09 15:53:50|946.5|946|946.6|946.2|946.6|946.2|946.5|946|530
1767974040000|2026-01-09 15:54:00|946.5|946.1|946.7|946.3|946.7|946.3|946.5|946|0
1767974050000|2026-01-09 15:54:10|946.8|946.2|946.3|946|946.8|946.3|946.3|946|0
1767974060000|2026-01-09 15:54:20|946.2|945.8|946.3|945.9|946.3|945.9|946.2|945.8|204
1767974070000|2026-01-09 15:54:30|946.4|946.1|946.7|946.2|946.8|946.2|946.4|946.1|86
1767974080000|2026-01-09 15:54:40|946.6||946.6||946.6||946.6||0
1767974090000|2026-01-09 15:54:50|946.5|946.1|946.6|946.1|946.6|946.1|946.5|946.1|1057
1767974100000|2026-01-09 15:55:00|946.8|946.3|946.4|945.9|946.8|946.3|946.4|945.9|0
1767974110000|2026-01-09 15:55:10|946.5|946|946.6|946.2|946.7|946.2|946.5|946|0
1767974120000|2026-01-09 15:55:20|946.5|946.1|946.4|946|946.5|946.1|946.4|945.9|0
1767974130000|2026-01-09 15:55:30|946.5|945.9|946.4|945.9|946.5|945.9|946.4|945.9|0
1767974140000|2026-01-09 15:55:40|946.3|945.8|946|945.6|946.3|945.8|946|945.6|0
1767974150000|2026-01-09 15:55:50|946.1||946||946.1||946||0
1767974160000|2026-01-09 15:56:00|946.1|945.7|946.3|945.8|946.3|945.8|946.1|945.7|0
1767974170000|2026-01-09 15:56:10|946.2|945.9|946.4|945.9|946.4|945.9|946.2|945.9|0
1767974180000|2026-01-09 15:56:20|946.5|946|946.5|945.9|946.5|946|946.4|945.9|0
1767974190000|2026-01-09 15:56:30|946.4|946|946.4|945.9|946.4|946|946.4|945.9|5
1767974200000|2026-01-09 15:56:40|946.2|945.8|946.5|945.9|946.5|945.9|946.2|945.8|0
1767974210000|2026-01-09 15:56:50|946.4|946|946.5|946|946.5|946|946.4|945.9|0
1767974220000|2026-01-09 15:57:00|946.4|945.9|946.4|945.9|946.5|946|946.4|945.9|0
1767974230000|2026-01-09 15:57:10|946.3|945.7|946.3|945.7|946.3|945.8|946.2|945.7|0
1767974240000|2026-01-09 15:57:20|946.2|945.8|946.3|945.9|946.3|945.9|946.2|945.8|0
1767974260000|2026-01-09 15:57:40|946.2|945.8|946.1|945.7|946.3|945.8|946.1|945.7|0
1767974270000|2026-01-09 15:57:50|946.3|945.8|946.5|946|946.5|946.1|946.2|945.7|100
1767974280000|2026-01-09 15:58:00|946.7|946.1|946.7|946.2|946.7|946.2|946.7|946.1|255
1767974290000|2026-01-09 15:58:10||946.3||946.2||946.3||946.2|0
1767974300000|2026-01-09 15:58:20|946.9|946.3|946.8|946.4|946.9|946.4|946.8|946.2|0
1767974310000|2026-01-09 15:58:30|946.9|946.3|947.1|946.7|947.1|946.7|946.8|946.3|105
1767974320000|2026-01-09 15:58:40||946.6||946.7||946.8||946.6|0
1767974330000|2026-01-09 15:58:50|947|946.6|947.1|946.7|947.1|946.7|947|946.6|0
1767974340000|2026-01-09 15:59:00|947.3|946.6|947.1|946.7|947.3|946.8|947.1|946.6|0
1767974350000|2026-01-09 15:59:10|947|946.5|946.2|945.6|947|946.5|945.9|945.5|263
1767974360000|2026-01-09 15:59:20|946.1||946.2||946.2||946.1||0
1767974370000|2026-01-09 15:59:30|946.1|945.5|946|945.5|946.1|945.9|946|945.5|5
1767974380000|2026-01-09 15:59:40|946.1|945.8|946.2|945.8|946.2|945.8|946.1|945.8|0
1767974390000|2026-01-09 15:59:50|946.1|945.7|946.1|945.6|946.3|945.8|946.1|945.6|0
1767974400000|2026-01-09 16:00:00|946.2|945.7|945.9|945.4|946.2|945.7|945.9|945.4|12
1767974410000|2026-01-09 16:00:10|946.1|945.3|946|945.5|946.1|945.5|946|945.3|315
1767974420000|2026-01-09 16:00:20||945.6||945.6||945.6||945.6|438
1767974430000|2026-01-09 16:00:30|945.9|945.4|946.9|946.4|947|946.4|945.9|945.3|36
1767974440000|2026-01-09 16:00:40|946.8|946.2|946.9|946.4|946.9|946.5|946.7|946.2|1700
1767974460000|2026-01-09 16:01:00|947|946.5|946.9|946.4|947|946.5|946.9|946.4|117
1767974470000|2026-01-09 16:01:10|946.8|946.3|946.7|946.3|946.9|946.3|946.7|946.3|5
1767974480000|2026-01-09 16:01:20|946.8|946.4|946.8|946.3|946.8|946.4|946.7|946.3|0
1767974500000|2026-01-09 16:01:40|946.6|945.9|946.1|945.6|946.7|945.9|946.1|945.6|103
1767974510000|2026-01-09 16:01:50|946|945.4|945.9|945.4|946|945.4|945.8|945.3|0
1767974520000|2026-01-09 16:02:00||945.3||945.5||945.5||945.3|533
1767974550000|2026-01-09 16:02:30|946||946||946||946||3087
1767974560000|2026-01-09 16:02:40|946.1||946.1||946.1||946||50
1767974570000|2026-01-09 16:02:50|946|945.4|945.5|945.2|946|945.4|945.5|945.2|229
1767974580000|2026-01-09 16:03:00|945.4|944.9|945.4|944.9|945.4|944.9|945.4|944.9|0
1767974590000|2026-01-09 16:03:10|945.3|944.8|945.4|944.9|945.4|944.9|945.3|944.8|0
1767974600000|2026-01-09 16:03:20|945.3|944.8|945.4|944.9|945.4|944.9|945.3|944.8|0
1767974620000|2026-01-09 16:03:40||945||945||945||945|0
1767974640000|2026-01-09 16:04:00|945.2|944.8|944.8|944.3|945.2|944.8|944.8|944.3|232
1767974650000|2026-01-09 16:04:10|944.5|944|944.5|944|944.5|944|944.5|944|0
1767974660000|2026-01-09 16:04:20|944.4|943.9|943.9|943.6|944.4|943.9|943.9|943.6|0
1767974670000|2026-01-09 16:04:30|943.7|943.3|944|943.5|944|943.5|943.7|943.3|260
1767974680000|2026-01-09 16:04:40|944.2|943.8|944.1|943.6|944.2|943.8|944.1|943.6|0
1767974690000|2026-01-09 16:04:50|944.2||944.1||944.2||944.1||0
1767974710000|2026-01-09 16:05:10|943.9|943.3|944.4|943.8|944.6|944.1|943.8|943.3|177
1767974720000|2026-01-09 16:05:20|944.2|943.9|944.2|943.6|944.2|943.9|944.1|943.6|965
1767974730000|2026-01-09 16:05:30||943.7||943.7||943.7||943.7|100
1767974740000|2026-01-09 16:05:40||943.6||943.9||943.9||943.6|620
1767974750000|2026-01-09 16:05:50|944.4|944|944.5|944|944.5|944|944.4|944|0
1767974770000|2026-01-09 16:06:10|944.8|944.2|944.8|944.2|944.8|944.2|944.8|944.2|556
1767974780000|2026-01-09 16:06:20|944.7|944.3|945.1|944.6|945.1|944.6|944.7|944.3|100
1767974790000|2026-01-09 16:06:30|945.2|944.5|944.5|944|945.2|944.5|944.4|943.9|131
1767974800000|2026-01-09 16:06:40||944.1||944||944.1||944|0
1767974810000|2026-01-09 16:06:50||944.1||944.1||944.1||944.1|0
1767974820000|2026-01-09 16:07:00|944.4|944|944.7|944.2|944.7|944.2|944.4|944|0
1767974830000|2026-01-09 16:07:10|944.6|944.1|944.4|943.8|944.6|944.1|944.3|943.8|160
1767974840000|2026-01-09 16:07:20||943.9||943.9||943.9||943.9|0
1767974850000|2026-01-09 16:07:30|944.6|944|944.6|944|944.6|944|944.6|944|0
1767974860000|2026-01-09 16:07:40|944.3|943.8|944.2|943.8|944.3|943.9|944.2|943.8|0
1767974870000|2026-01-09 16:07:50||943.7||943.7||943.7||943.7|0
1767974880000|2026-01-09 16:08:00|944.1|943.5|944.2|943.6|944.2|943.6|944.1|943.5|146
1767974890000|2026-01-09 16:08:10|944.1|943.7|944.2|943.7|944.2|943.8|944.1|943.7|0
1767974910000|2026-01-09 16:08:30||943.8||943.7||943.8||943.7|210
1767974920000|2026-01-09 16:08:40||943.8||943.8||943.8||943.8|0
1767974930000|2026-01-09 16:08:50|944|943.5|944|943.5|944|943.5|944|943.5|0
1767974950000|2026-01-09 16:09:10|943.9|943.6|943.9|943.4|943.9|943.6|943.9|943.4|0
1767974960000|2026-01-09 16:09:20|944.1|943.5|944.1|943.6|944.1|943.6|944.1|943.5|120
1767974970000|2026-01-09 16:09:30|944|943.5|944|943.4|944|943.5|944|943.4|0
1767974980000|2026-01-09 16:09:40|943.8|943.3|943.8|943.3|943.8|943.3|943.8|943.3|50
1767974990000|2026-01-09 16:09:50|943.9|943.4|943.8|943.3|943.9|943.4|943.8|943.3|0
1767975010000|2026-01-09 16:10:10|943.7|943.2|943.8|943.2|943.8|943.3|943.6|943.1|0
1767975020000|2026-01-09 16:10:20|944|943.4|944|943.4|944|943.4|944|943.4|0
1767975040000|2026-01-09 16:10:40||943.5||943.5||943.5||943.4|0
1767975050000|2026-01-09 16:10:50|943.8|943.3|943.7|943.2|943.8|943.3|943.7|943.2|0
1767975060000|2026-01-09 16:11:00|943.6|943.1|943.6|943.1|943.6|943.1|943.6|943.1|0
1767975070000|2026-01-09 16:11:10|943.5|943|943.4|943|943.5|943|943.4|943|0
1767975080000|2026-01-09 16:11:20|943.3||943.4||943.4||943.3||0
1767975100000|2026-01-09 16:11:40|943.3|942.9|943.3|942.9|943.3|942.9|943.3|942.9|750
1767975110000|2026-01-09 16:11:50|942.7|942.2|942.8|942.4|942.8|942.4|942.7|942.2|132
1767975120000|2026-01-09 16:12:00|942.7|942.3|942.4|942.1|942.7|942.3|942.4|942.1|0
1767975130000|2026-01-09 16:12:10|942.7|942|943|942.7|943|942.7|942.7|942|1141
1767975140000|2026-01-09 16:12:20|943.3|942.9|943.3|942.9|943.3|942.9|943.3|942.9|0
1767975150000|2026-01-09 16:12:30|943.2|942.7|943.2|942.7|943.2|942.7|943.2|942.7|0
1767975160000|2026-01-09 16:12:40|943.3|942.9|942.9|942.5|943.4|942.9|942.9|942.5|91
1767975170000|2026-01-09 16:12:50||942.4||942.4||942.4||942.3|2200
1767975180000|2026-01-09 16:13:00|943|942.5|943|942.5|943|942.6|943|942.5|0
1767975190000|2026-01-09 16:13:10|942.9|942.4|942.7|942.3|942.9|942.4|942.7|942.3|399
1767975200000|2026-01-09 16:13:20|942.8|942.4|943|942.4|943|942.4|942.8|942.4|0
1767975210000|2026-01-09 16:13:30|943.2|942.5|943.6|943.1|943.7|943.1|943.2|942.5|1315
1767975220000|2026-01-09 16:13:40|943.7|943.2|944|943.6|944.4|944|943.7|943.2|647
1767975230000|2026-01-09 16:13:50|944.1|943.7|944.2|943.8|944.3|943.8|944.1|943.7|1200
1767975240000|2026-01-09 16:14:00|944.1|943.7|944.2|943.8|944.2|943.8|944.1|943.7|0
1767975250000|2026-01-09 16:14:10||943.7||943.8||943.8||943.7|0
1767975260000|2026-01-09 16:14:20|944.1|943.7|944|943.6|944.1|943.8|944|943.6|0
1767975270000|2026-01-09 16:14:30|944.1||944||944.1||944||0
1767975280000|2026-01-09 16:14:40|944.1|944.1|944.5|944.1|944.7|944.1|944.1|944.1|0
1767975290000|2026-01-09 16:14:50|944.4|944|945.1|943.5|945.9|944.5|944.4|943.5|1200
1767975300000|2026-01-09 16:15:00|946.1|944.5|945.1|943.7|946.3|944.8|945.1|943.5|0
1767975310000|2026-01-09 16:15:10|946.1|944.7|945.4|944|946.4|945.1|945.1|943.8|800
1767975320000|2026-01-09 16:15:20|946.4|943.9|946.4|944.9|946.4|944.9|945.2|943.8|0
1767975330000|2026-01-09 16:15:30|945.4|944|945.4|944|945.4|944|945.4|944|0
1767975340000|2026-01-09 16:15:40|946.4|945|945.4|944|946.4|945|945.3|944|0
1767975350000|2026-01-09 16:15:50|946.4|945|945.4|944.1|946.4|945|945.4|944|232
1767975360000|2026-01-09 16:16:00|946.4|945|946.4|945|946.4|945|945.3|944|0
1767975370000|2026-01-09 16:16:10|946.5|945.1|946.2|944.9|946.5|945.1|945.2|944|3652
1767975380000|2026-01-09 16:16:20|945.3|943.9|945.3|943.9|946.3|944.9|945.3|943.8|0
1767975390000|2026-01-09 16:16:30|946.3|944.9|946.4|945.1|946.4|945.1|945.3|943.9|0
1767975400000|2026-01-09 16:16:40|945.5|944.1|946.6|945.2|946.6|945.3|945.5|944.1|0
1767975410000|2026-01-09 16:16:50|945.6|944.2|946.6|945.3|946.6|945.3|945.6|944.2|0
1767975420000|2026-01-09 16:17:00|945.6|944.3|945.6|944.3|945.6|944.3|945.6|944.3|0
1767975430000|2026-01-09 16:17:10|946.6|945.3|946.6|945.3|946.6|945.3|945.6|944.3|212
1767975440000|2026-01-09 16:17:20|945.6|944.3|945.6|944.3|946.6|945.3|945.6|944.3|0
1767975450000|2026-01-09 16:17:30|946.7|945.3|946.7|945.3|946.7|945.4|945.7|944.3|2268
1767975460000|2026-01-09 16:17:40|946.6|944.3|946.7|945.4|946.7|945.4|945.6|944.3|0
1767975470000|2026-01-09 16:17:50|945.8|944.5|946.5|945.1|947.1|945.7|945.3|943.9|921
1767975480000|2026-01-09 16:18:00|945.5|944.1|946.2|944.8|946.5|945.1|945.3|943.9|0
1767975490000|2026-01-09 16:18:10|945.2|943.8|946.3|945|946.3|945|945|943.7|666
1767975500000|2026-01-09 16:18:20|945.3|944|945.3|944|945.3|944|945.3|944|0
1767975520000|2026-01-09 16:18:40|946.3|944.9|946.1|944.6|946.3|944.9|945.2|943.8|806
1767975530000|2026-01-09 16:18:50|945.1|944.7|945.1|943.7|945.1|944.7|945.1|943.7|0
1767975540000|2026-01-09 16:19:00|946.1|944.7|945.2|943.9|946.2|944.8|945.2|943.7|0
1767975550000|2026-01-09 16:19:10|946.2|944.9|946.2|944.8|946.3|944.9|945.2|943.9|100
1767975560000|2026-01-09 16:19:20|945.2|943.8|945.2|943.8|945.2|943.8|945.2|943.8|0
1767975570000|2026-01-09 16:19:30|945.1|943.7|945|943.6|946.2|944.8|945|943.6|32
1767975580000|2026-01-09 16:19:40|946|944.6|946.1|944.7|946.1|944.7|945|943.6|11
1767975590000|2026-01-09 16:19:50|946|944.6|945.8|944.4|946|944.6|944.8|943.4|0
1767975600000|2026-01-09 16:20:00|944.8|943.4|945.9|944.5|946|944.5|944.8|943.4|939
1767975610000|2026-01-09 16:20:10|944.9|943.5|945.8|944.5|945.9|944.5|944.8|943.4|0
1767975620000|2026-01-09 16:20:20|945.9|943.5|945|943.6|945.9|944.5|944.8|943.5|0
1767975630000|2026-01-09 16:20:30|946|944.6|945.2|943.8|946.2|944.8|945|943.6|0
1767975640000|2026-01-09 16:20:40|946.2|944.8|946.2|944.9|946.3|944.9|945.3|943.9|0
1767975650000|2026-01-09 16:20:50|945.3|943.9|945.2|943.9|946.2|944.9|945.2|943.9|0
1767975660000|2026-01-09 16:21:00|946.2|944.8|946.2|944.8|946.2|944.8|945.2|943.8|0
1767975670000|2026-01-09 16:21:10|945.2|943.8|946.3|944.9|946.5|945.1|945.2|943.8|648
1767975680000|2026-01-09 16:21:20|945.3|943.9|945.3|943.9|946.3|944.9|945.2|943.9|0
1767975690000|2026-01-09 16:21:30|946.4|945.2|946.4|945.2|946.4|945.2|945.4|944.2|0
1767975700000|2026-01-09 16:21:40|946.3|944.2|945.6|944.3|946.5|945.2|945.3|944.2|0
1767975710000|2026-01-09 16:21:50|946.6|945.3|945.5|944.2|946.6|945.3|945.5|944.2|0
1767975720000|2026-01-09 16:22:00|946.5|945.2|945.4|944.2|946.5|945.2|945.4|944.2|0
1767975730000|2026-01-09 16:22:10|946.4|944|946.1|944.8|946.4|945|945.1|943.8|464
1767975740000|2026-01-09 16:22:20|945.1|943.8|946.3|944.9|946.3|944.9|945.1|943.8|334
1767975750000|2026-01-09 16:22:30|946.2|943.9|945.2|943.9|946.2|944.9|945.2|943.9|0
1767975760000|2026-01-09 16:22:40|946.2|944.9|946.3|945|946.4|945.1|945.3|944|0
1767975770000|2026-01-09 16:22:50|945.3|944|945.2|943.9|946.3|945|945.2|943.9|0
1767975780000|2026-01-09 16:23:00|945.3|944.9|945.8|944.4|946.8|945.3|945.2|944|0
1767975790000|2026-01-09 16:23:10|946.8|945.4|946.9|945.6|946.9|945.6|945.8|944.4|638
1767975800000|2026-01-09 16:23:20|945.9|944.6|946.8|945.5|946.9|945.5|945.8|944.5|47
1767975810000|2026-01-09 16:23:30|946.7|944.5|945.7|944.5|946.7|944.5|945.7|944.5|0
1767975820000|2026-01-09 16:23:40|946.7|945.5|946.9|945.6|946.9|945.6|945.8|944.5|500
1767975830000|2026-01-09 16:23:50|945.9|944.6|946.8|945.5|946.9|945.6|945.9|944.5|0
1767975840000|2026-01-09 16:24:00|945.8|944.5|945.8|944.5|946.9|945.6|945.8|944.4|0
1767975850000|2026-01-09 16:24:10|946.8|945.5|946.1|944.7|947.1|945.7|945.9|944.5|1200
1767975860000|2026-01-09 16:24:20|945.9|945.7|947|945.7|947|945.7|945.9|944.7|0
1767975870000|2026-01-09 16:24:30|946|944.7|946|944.6|946|944.7|946|944.6|0
1767975880000|2026-01-09 16:24:40|946.9|945.6|945.4|944.2|946.9|945.6|945.4|944.2|0
1767975890000|2026-01-09 16:24:50|946.4|945.1|945.1|943.7|946.4|945.1|945.1|943.7|12
1767975900000|2026-01-09 16:25:00|945.9|944.6|945.8|944.5|945.9|944.6|944.7|943.5|0
1767975910000|2026-01-09 16:25:10|944.9|943.5|945.8|944.5|945.8|944.5|944.8|943.5|100
1767975920000|2026-01-09 16:25:20|945.9|944.6|944.9|943.6|945.9|944.6|944.9|943.6|0
1767975930000|2026-01-09 16:25:30|945|944.6|944.9|943.6|946|944.6|944.9|943.6|0
1767975940000|2026-01-09 16:25:40|945.9|944.6|945.9|944.6|945.9|944.6|945.9|944.6|0
1767975950000|2026-01-09 16:25:50|944.9|943.6|944.7|943.4|945.8|944.6|944.6|943.3|0
1767975960000|2026-01-09 16:26:00|945.6|944.4|945.7|944.4|945.7|944.4|944.6|943.3|9
1767975970000|2026-01-09 16:26:10|944.7|943.5|944.7|943.6|945.7|944.5|944.7|943.5|579
1767975980000|2026-01-09 16:26:20|945.7|944.6|945.4|944.1|945.9|944.6|944.4|943.1|2280
1767975990000|2026-01-09 16:26:30|944.4|943.1|945.4|944.1|945.4|944.1|944.4|943.1|0
1767976000000|2026-01-09 16:26:40|944.4|943.1|945|943.6|946|944.7|944.3|943|0
1767976010000|2026-01-09 16:26:50|946|944.6|946|944.7|946.2|944.9|945|943.6|39
1767976020000|2026-01-09 16:27:00|945|943.7|946.1|944.8|946.2|944.9|945|943.7|0
1767976030000|2026-01-09 16:27:10|945.1|943.8|944.9|943.6|946|944.7|944.9|943.6|300
1767976040000|2026-01-09 16:27:20|945.8|944.6|945.2|944|945.8|944.6|944.2|943|2264
1767976050000|2026-01-09 16:27:30|944.2|943|944.4|943.1|945.3|944|944.1|942.8|1662
1767976060000|2026-01-09 16:27:40|945.4|944.1|945.1|943.8|946.2|944.8|944.4|943.1|100
1767976070000|2026-01-09 16:27:50|946.1|944.7|946|944.7|946.1|944.7|945|943.7|0
1767976080000|2026-01-09 16:28:00|945|943.7|945.7|944.4|946|944.7|944.7|943.4|49
1767976090000|2026-01-09 16:28:10|944.7|944.5|945.5|944.2|945.7|944.5|944.5|943.2|300
1767976100000|2026-01-09 16:28:20|944.4|943.2|945.5|944.2|945.5|944.2|944.4|943|0
1767976110000|2026-01-09 16:28:30|944.5|944.1|944|942.7|945.4|944.1|944|942.7|266
1767976120000|2026-01-09 16:28:40|943.9|943.7|944|942.6|945|943.7|943.9|942.5|0
1767976130000|2026-01-09 16:28:50|945|943.6|944.9|943.7|945|943.7|943.9|942.6|0
1767976140000|2026-01-09 16:29:00|943.8|943.5|944.9|943.5|945|943.7|943.6|942.3|1199
1767976150000|2026-01-09 16:29:10|943.7|942.5|943.5|942.2|944.7|943.5|943.5|942.1|501
1767976160000|2026-01-09 16:29:20|944.5|943.2|943.6|942.3|944.6|943.2|943.5|942.2|0
1767976170000|2026-01-09 16:29:30|943.5|942.2|944|942.8|944.4|943.1|943.1|941.8|508
1767976180000|2026-01-09 16:29:40|943|941.8|943.9|942.6|944.1|942.8|942.9|941.5|952
1767976190000|2026-01-09 16:29:50|942.9|941.6|943.5|942.1|943.9|942.5|942.5|941.1|65
1768204800000|2026-01-12 08:00:00|935|933.4|935.3|933.1|935.3|933.4|934.9|932.9|2558
1768204810000|2026-01-12 08:00:10|935.2|933.3|935|932.6|935.6|933.3|935|932.6|0
1768204820000|2026-01-12 08:00:20|934.5|933|932.6|931.2|934.5|933.1|932.4|930.5|103
1768204830000|2026-01-12 08:00:30|932.4|931.3|930|929|932.4|931.3|930|929|144
1768204840000|2026-01-12 08:00:40|929.7|928.6|929.7|928.6|929.7|928.6|929.7|928.6|567
1768204850000|2026-01-12 08:00:50|928.8|928.5|927.5|926.5|929.6|928.5|927.5|926.4|1008
1768204860000|2026-01-12 08:01:00|928|927|929.1|927.9|930.2|928.9|927.5|926.4|1172
1768204870000|2026-01-12 08:01:10|929.4|928.3|927.1|926.4|929.5|928.4|927.1|926.4|0
1768204880000|2026-01-12 08:01:20|927.4|927|928.9|927.9|929.5|928.2|927.4|927|363
1768204890000|2026-01-12 08:01:30|929.2|928|929.2|928.1|929.2|928.1|929|928|0
1768204900000|2026-01-12 08:01:40|929.1|928|928.9|928|929.3|928|928.9|928|0
1768204920000|2026-01-12 08:02:00|927.4|926.4|926.8|925.8|927.6|926.9|926.6|925.8|595
1768204930000|2026-01-12 08:02:10|926.9|926.1|927.2|926.3|927.2|926.3|926.9|926|300
1768204940000|2026-01-12 08:02:20|927.1|926.4|926.6|925.5|927.1|926.6|926.2|925.5|1200
1768204950000|2026-01-12 08:02:30|926.3|925.6|926.4|925.5|926.6|925.6|926.1|925.5|0
1768204960000|2026-01-12 08:02:40|926.6|925.6|926.8|926|926.9|926|926.5|925.6|13
1768204970000|2026-01-12 08:02:50|927.2|926.1|927|926.1|927.2|926.1|927|926.1|0
1768204980000|2026-01-12 08:03:00|927.3|926.2|926.4|925.4|927.3|926.2|926.4|925.4|2495
1768204990000|2026-01-12 08:03:10|926.7|925.5|926.3|925.4|926.7|925.5|926.2|925.4|0
1768205000000|2026-01-12 08:03:20|925.9|924.5|925.4|924.2|925.9|924.5|924.8|924|280
1768205010000|2026-01-12 08:03:30|925.3|924.4|925.3|924.6|925.4|924.7|925.2|924.4|0
1768205020000|2026-01-12 08:03:40|925.4|924.8|926|924.9|926.4|925.3|925.4|924.8|268
1768205030000|2026-01-12 08:03:50|925.8|924.8|926.1|925.1|926.1|925.1|925.8|924.8|204
1768205040000|2026-01-12 08:04:00|926.6|925.3|926.1|925|926.6|926|926|925|4700
1768205050000|2026-01-12 08:04:10|926|925.1|924|923.2|926.2|925.1|924|923.2|3565
1768205060000|2026-01-12 08:04:20|924.7|923.3|924.6|923.6|924.7|923.6|924.3|923.2|1098
1768205070000|2026-01-12 08:04:30|924.4|923.7|924.4|923.6|924.6|923.7|924.2|923.6|100
1768205080000|2026-01-12 08:04:40|924.3|923.3|924.8|923.9|925.3|923.9|924.1|923.3|301
1768205090000|2026-01-12 08:04:50|924.7|923.7|924.5|923.9|924.8|924|924.4|923.4|28
1768205100000|2026-01-12 08:05:00|924.4|924|924.7|923.8|924.7|924|924.1|923.3|1592
1768205110000|2026-01-12 08:05:10|924.8|923.9|924.8|924|924.8|924.1|924.8|923.7|0
1768205120000|2026-01-12 08:05:20|923.9|923|924.3|923.4|924.5|923.6|923.9|923|665
1768205130000|2026-01-12 08:05:30|924.1|923.3|924.2|923.7|924.7|923.7|923.9|923|211
1768205140000|2026-01-12 08:05:40|924.7|923.8|924.7|924|924.9|924|924.3|923.4|108
1768205150000|2026-01-12 08:05:50|925|923.9|923.8|923.1|925|924.1|923.8|923.1|298
1768205160000|2026-01-12 08:06:00|923.9|923|923.9|923|924.2|923.2|923.7|923|106
1768205170000|2026-01-12 08:06:10|923.8||923.9||923.9||923.7||15
1768205180000|2026-01-12 08:06:20|924|923.2|924.1|923.4|924.1|923.5|924|923.1|0
1768205190000|2026-01-12 08:06:30|924.4|923.5|924.1|923.3|924.4|923.5|924|923.1|0
1768205200000|2026-01-12 08:06:40|924.3|923.6|924.4|923.7|924.6|924|924.2|923.3|3
1768205210000|2026-01-12 08:06:50|924.3|923.6|924.1|923.4|924.4|923.6|924.1|923.4|100
1768205220000|2026-01-12 08:07:00|924||924||924||923.7||0
1768205230000|2026-01-12 08:07:10|923.8||924||924||923.8||0
1768205250000|2026-01-12 08:07:30|924.2|923.5|924.2|923.5|924.2|923.5|924.2|923.5|400
1768205260000|2026-01-12 08:07:40|924.3|923.6|924.3|923.5|924.3|923.7|924.3|923.5|1000
1768205270000|2026-01-12 08:07:50|923.9|923.4|924.1|923.4|924.3|923.6|923.9|923.4|0
1768205280000|2026-01-12 08:08:00|923.7|923|924.3|923.8|924.3|923.8|923.7|923|1283
1768205290000|2026-01-12 08:08:10|924.2|923.6|924.2|923.3|924.2|924|924.1|923.3|1748
1768205300000|2026-01-12 08:08:20|924|923.2|924.8|924|925.1|924.6|923.6|923|771
1768205310000|2026-01-12 08:08:30|924.7|923.6|924.4|923.6|924.7|923.8|924.4|923.6|200
1768205320000|2026-01-12 08:08:40|924.3|923.8|925|924.3|925.5|924.5|924.3|923.8|743
1768205330000|2026-01-12 08:08:50|925.4|924.6|925|924.1|925.7|924.6|924.8|924|972
1768205340000|2026-01-12 08:09:00|924.7|924|924.4|924|925|924|924.2|924|400
1768205350000|2026-01-12 08:09:10|924.2|923.1|923.9|923.2|924.2|923.3|923.8|923.1|543
1768205360000|2026-01-12 08:09:20|924.2|923.3|924.1|923.4|924.3|923.8|924.1|923.3|0
1768205370000|2026-01-12 08:09:30|924.2|923.6|924.1|923.4|924.4|923.8|924.1|923.3|300
1768205380000|2026-01-12 08:09:40|924.2|923.6|924.2|923.3|924.2|923.6|924.2|923.3|0
1768205390000|2026-01-12 08:09:50|924.1|923.4|924.2|923.4|924.2|923.6|924.1|923.4|0
1768205400000|2026-01-12 08:10:00|924.1|923.3|924.7|924|924.7|924|923.8|923.3|0
1768205410000|2026-01-12 08:10:10|924.8|923.8|924.8|924|924.8|924|924.7|923.8|0
1768205420000|2026-01-12 08:10:20|924.7||924.7||924.8||924.5||0
1768205430000|2026-01-12 08:10:30|924.8|924.2|925.4|924.7|925.7|925.1|924.8|924.2|1000
1768205440000|2026-01-12 08:10:40|925.6|925.1|925.3|924.5|925.7|925.1|925.2|924.3|0
1768205450000|2026-01-12 08:10:50|925.4|924.8|924.4|924|925.4|924.8|924.4|924|200
1768205460000|2026-01-12 08:11:00|923.8|923.3|923.9|923.3|924.2|923.3|923.7|923.3|1502
1768205470000|2026-01-12 08:11:10|923.8|923.4|923.5|923.3|923.8|923.4|923.5|923.3|242
1768205480000|2026-01-12 08:11:20|923.4|923|923.1|922.5|923.4|923|923.1|922.5|1022
1768205490000|2026-01-12 08:11:30|923.4|922.6|922.9|922.3|923.4|923|922.9|922.2|443
1768205500000|2026-01-12 08:11:40|922.8|922.2|922.9|922.3|922.9|922.3|922.8|922.2|0
1768205510000|2026-01-12 08:11:50|923.2|922.4|923.3|922.8|923.4|922.8|923.1|922.4|20
1768205520000|2026-01-12 08:12:00|923.2|922.9|922.7|922.4|923.5|922.9|922.7|922.4|480
1768205530000|2026-01-12 08:12:10|922.5|922.2|922|921.5|922.6|922.2|921.8|921.3|516
1768205540000|2026-01-12 08:12:20|921.9|921.7|921.9|921.3|922.2|921.7|921.8|921.3|87
1768205550000|2026-01-12 08:12:30|921.8|921.1|921.8|921.1|921.8|921.2|921.7|921|100
1768205560000|2026-01-12 08:12:40|921.6|921|921.6|921.1|921.7|921.2|921.6|921|250
1768205570000|2026-01-12 08:12:50|921.7|921.2|921.9|921.2|921.9|921.2|921.6|921.2|1291
1768205580000|2026-01-12 08:13:00|922.3|921.3|922.2|921.4|922.3|921.8|922.2|921.3|226
1768205590000|2026-01-12 08:13:10|922|921.3|922.1|921.6|922.1|921.6|922|921.3|0
1768205600000|2026-01-12 08:13:20|922.2|921.5|922.4|921.8|922.6|921.8|922.1|921.3|328
1768205610000|2026-01-12 08:13:30|922|921.7|921.8|921.2|922|921.7|921.7|921.2|0
1768205620000|2026-01-12 08:13:40|922|921.4|921.9|921.2|922|921.4|921.8|921.2|0
1768205630000|2026-01-12 08:13:50|922|921.3|922.2|921.6|922.6|921.8|922|921.3|324
1768205640000|2026-01-12 08:14:00|922|921.5|921.4|921.1|922.1|921.5|921.4|921.1|2843
1768205650000|2026-01-12 08:14:10|921.3||921.5||921.5||921.3||102
1768205660000|2026-01-12 08:14:20|921.9|921.3|920.7|920.4|922|921.4|920.7|920.4|153
1768205670000|2026-01-12 08:14:30|921|920.5|920.8|920.4|921|920.5|920.7|920.4|302
1768205680000|2026-01-12 08:14:40|920.7|919.8|920.1|919.7|920.7|919.8|919.9|919.4|2455
1768205690000|2026-01-12 08:14:50|920.3|919.8|920.7|920.2|920.8|920.2|920.3|919.8|91
1768205700000|2026-01-12 08:15:00|920.6|919.9|919.9|919.5|920.6|919.9|919.9|919.3|708
1768205710000|2026-01-12 08:15:10|919.8|919.4|919.7|919.3|919.9|919.4|919.7|919.3|63
1768205720000|2026-01-12 08:15:20|919.9|919.1|919.6|919.1|919.9|919.3|919.6|919.1|892
1768205730000|2026-01-12 08:15:30|919.8|919.3|920.6|919.9|920.7|920|919.7|919.1|1136
1768205740000|2026-01-12 08:15:40|920.3|920|920.5|920|920.7|920.1|920.3|919.6|150
1768205750000|2026-01-12 08:15:50|920.6|920.1|920.6|920.1|920.7|920.1|920.6|920|70
1768205760000|2026-01-12 08:16:00|920.5|920|919.6|919.4|920.5|920|919.6|919.4|1142
1768205770000|2026-01-12 08:16:10|919.8|919.2|919.6|919.2|919.8|919.3|919.6|919.2|1250
1768205780000|2026-01-12 08:16:20|919.7|919.3|919.7|919.3|919.9|919.3|919.6|919.3|138
1768205790000|2026-01-12 08:16:30|920.3|919.4|920.4|920|920.4|920|920.1|919.4|1343
1768205800000|2026-01-12 08:16:40|920.3|919.8|920.1|919.6|920.4|919.9|920|919.6|104
1768205810000|2026-01-12 08:16:50|920|919.5|920.3|919.7|920.4|919.8|919.5|919.1|1078
1768205820000|2026-01-12 08:17:00|920.5|919.9|920.5|920|920.5|920|920.5|919.9|0
1768205830000|2026-01-12 08:17:10|920.4|920.2|920.9|920.4|921|920.4|920.4|920.2|194
1768205840000|2026-01-12 08:17:20|920.8|920.3|920.7|920.3|920.9|920.3|920.5|920.2|0
1768205850000|2026-01-12 08:17:30|920.9|920.5|921.1|920.5|921.2|920.6|920.7|920.4|90
1768205860000|2026-01-12 08:17:40|921.3|920.6|921.2|920.5|921.3|920.6|920.8|920.3|1349
1768205870000|2026-01-12 08:17:50|921.1|920.6|921|920.6|921.3|920.6|920.9|920.6|0
1768205880000|2026-01-12 08:18:00|920.9|920.1|921.2|920.5|921.2|920.5|920.5|920.1|3240
1768205890000|2026-01-12 08:18:10|921.1|920.6|920|919.5|921.4|920.8|919.7|919.5|1249
1768205900000|2026-01-12 08:18:20|920.2|919.7|920.5|919.9|920.6|920|920.1|919.6|539
1768205910000|2026-01-12 08:18:30|920.6|920|920.5|920|920.6|920.1|920.3|919.8|3516
1768205920000|2026-01-12 08:18:40|920.4|919.9|920.7|920|920.7|920.1|920.4|919.9|981
1768205930000|2026-01-12 08:18:50|920.6|920.1|920|919.6|920.6|920.2|920|919.5|173
1768205940000|2026-01-12 08:19:00|919.9|919.5|920.2|919.5|920.2|919.7|919.9|919.5|8628
1768205950000|2026-01-12 08:19:10|919.4|919.1|919.1|918.8|919.4|919.1|919.1|918.6|3693
1768205960000|2026-01-12 08:19:20|919.2|918.4|918.9|918.6|919.2|918.6|918.9|918.4|1314
1768205970000|2026-01-12 08:19:30|918.8|918.4|919|918.5|919|918.5|918.8|918.4|139
1768205980000|2026-01-12 08:19:40|919.1|918.9|918.9|918.5|919.1|918.9|918.9|918.5|146
1768205990000|2026-01-12 08:19:50|919.1|918.7|918.7|918.4|919.1|918.7|918.7|918.4|597
1768206000000|2026-01-12 08:20:00|918.6|918.3|919|918.5|919.3|918.9|918.6|918.2|2036
1768206010000|2026-01-12 08:20:10|918.7|918.4|918.4|918.1|918.8|918.4|918.4|918.1|0
1768206020000|2026-01-12 08:20:20|918.6|918|918.4|917.8|918.6|918.1|918.2|917.8|641
1768206030000|2026-01-12 08:20:30|918.3|918.2|918.7|918.2|919|918.5|918.3|918.2|876
1768206040000|2026-01-12 08:20:40|918.8|918.3|918.8|918.4|919|918.5|918.8|918.3|10
1768206050000|2026-01-12 08:20:50|918.7|918.5|919.3|918.9|919.3|918.9|918.7|918.5|647
1768206060000|2026-01-12 08:21:00|919.2|918.8|918.7|918.3|919.2|918.8|918.7|918.2|690
1768206070000|2026-01-12 08:21:10|918.8||918.7||918.9||918.7||91
1768206080000|2026-01-12 08:21:20|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|198
1768206090000|2026-01-12 08:21:30|918.9|918.5|919|918.6|919|918.6|918.8|918.5|467
1768206100000|2026-01-12 08:21:40|919.1|918.5|920.1|919.6|920.2|919.6|918.9|918.5|474
1768206110000|2026-01-12 08:21:50|919.9|919.4|920|919.5|920.2|919.7|919.9|919.4|25
1768206120000|2026-01-12 08:22:00|920.1|919.2|919.8|919.4|920.1|919.4|919.7|919.2|355
1768206130000|2026-01-12 08:22:10|919.6|919.3|919.7|919|919.7|919.3|919.2|918.9|107
1768206140000|2026-01-12 08:22:20|919.5|918.9|919.4|918.9|919.5|918.9|919.4|918.9|0
1768206150000|2026-01-12 08:22:30|919.5|919|919.7|919|919.7|919.1|919.4|918.9|91
1768206160000|2026-01-12 08:22:40|919.8|919.1|920.2|919.6|920.2|919.7|919.6|919.1|1365
1768206170000|2026-01-12 08:22:50|920.1|919.5|919.4|918.9|920.1|919.5|919.4|918.9|0
1768206180000|2026-01-12 08:23:00|919.5|918.6|919.3|919|919.5|919|919.3|918.6|235
1768206190000|2026-01-12 08:23:10|919.2|918.9|919.3|918.8|919.3|919|919.2|918.8|173
1768206200000|2026-01-12 08:23:20|919.2|919|919.3|918.8|919.3|919|919.2|918.7|27
1768206210000|2026-01-12 08:23:30|919.2|918.9|919.3|918.9|919.3|918.9|919.1|918.9|116
1768206220000|2026-01-12 08:23:40|919.6|919|919.6|919.2|919.6|919.2|919.6|919|199
1768206230000|2026-01-12 08:23:50|919.5|919.1|919.4|919.1|919.5|919.1|919.2|919.1|2
1768206240000|2026-01-12 08:24:00|919.8|919.3|919.4|919|919.8|919.4|919.3|919|93
1768206250000|2026-01-12 08:24:10|919.3|918.8|919.1|918.5|919.3|918.8|918.9|918.5|1988
1768206260000|2026-01-12 08:24:20|918.9|918.6|918.9|918.6|919|918.6|918.9|918.5|0
1768206270000|2026-01-12 08:24:30|918.8||918.7||918.9||918.7||0
1768206280000|2026-01-12 08:24:40|918.8|918.8|919.1|918.7|919.1|918.8|918.8|918.7|24
1768206290000|2026-01-12 08:24:50|919|918.6|918.9|918.6|919.1|918.9|918.8|918.6|11
1768206300000|2026-01-12 08:25:00|918.8|918.8|919.3|918.9|919.3|918.9|918.8|918.8|148
1768206310000|2026-01-12 08:25:10|919.2|918.8|919.2|918.8|919.3|918.8|919.1|918.8|253
1768206320000|2026-01-12 08:25:20|919.3|918.7|919.2|918.8|919.3|919|919.2|918.7|50
1768206330000|2026-01-12 08:25:30|919.1|918.7|919.2|918.8|919.2|918.8|918.9|918.7|113
1768206340000|2026-01-12 08:25:40|919.4|918.9|919.7|919.3|919.8|919.3|919.1|918.9|0
1768206350000|2026-01-12 08:25:50|919.6|920.1|920.4|919.9|920.6|920.1|919.6|919.7|353
1768206360000|2026-01-12 08:26:00|920.1|919.6|920.3|919.8|920.3|919.9|919.9|919.4|125
1768206370000|2026-01-12 08:26:10|920.1|919.6|920.3|919.8|920.3|919.8|920.1|919.6|0
1768206380000|2026-01-12 08:26:20|920.2|919.7|920|919.6|920.3|919.7|920|919.6|0
1768206390000|2026-01-12 08:26:30|920.1|919.7|919.9|919.3|920.2|919.8|919.8|919.3|0
1768206400000|2026-01-12 08:26:40|919.8|919.5|919.7|919.3|920|919.6|919.7|919.3|970
1768206410000|2026-01-12 08:26:50|919.8|919.5|919.8|919.5|919.8|919.5|919.7|919.5|36
1768206420000|2026-01-12 08:27:00|919.6|919.3|919.4|919|919.6|919.3|919.4|919|3796
1768206430000|2026-01-12 08:27:10|919.5|919.1|919.6|919.3|919.7|919.3|919.5|919.1|0
1768206440000|2026-01-12 08:27:20|919.7|919.4|919.7|919.3|919.7|919.4|919.6|919.3|774
1768206450000|2026-01-12 08:27:30|919.6|919.4|919.7|919.3|919.8|919.4|919.6|919.3|125
1768206460000|2026-01-12 08:27:40|919.6|919.4|919.7|919.4|919.7|919.4|919.6|919.4|1015
1768206470000|2026-01-12 08:27:50|920|919.8|919.8|919.3|920.3|919.8|919.6|919.2|1032
1768206480000|2026-01-12 08:28:00|919.7|919.2|919.6|919.2|919.8|919.2|919.6|919.2|744
1768206490000|2026-01-12 08:28:10|919.4|919|919.8|919.5|919.8|919.5|918.6|918|2679
1768206500000|2026-01-12 08:28:20|920|919.4|921.1|920.6|921.1|920.6|919.9|919.4|2672
1768206510000|2026-01-12 08:28:30|921.6|921|921.7|921.2|921.9|921.3|921.4|920.8|38
1768206520000|2026-01-12 08:28:40|921.8|921.3|921.5|920.9|922|921.4|921.5|920.9|0
1768206530000|2026-01-12 08:28:50|921.3|920.7|921|920.5|921.3|920.9|921|920.5|102
1768206540000|2026-01-12 08:29:00|921.1|920.6|920.8|920.5|921.2|920.6|920.8|920.5|0
1768206550000|2026-01-12 08:29:10|920.3|919.7|920.3|919.9|920.4|919.9|920.2|919.7|1169
1768206560000|2026-01-12 08:29:20|920.2|919.8|919.5|919|920.3|919.9|919.5|919|140
1768206570000|2026-01-12 08:29:30|919.4|918.8|919.3|918.8|919.6|918.8|919.3|918.8|548
1768206580000|2026-01-12 08:29:40|919.4|918.9|919.4|918.8|919.5|918.9|919.2|918.8|544
1768206590000|2026-01-12 08:29:50|919|918.4|918.7|918.1|919|918.4|918.3|918|299
1768206600000|2026-01-12 08:30:00|918.6|918|918.7|918.4|918.7|918.4|918.2|918|894
1768206610000|2026-01-12 08:30:10|918.8|918.3|918.7|918.3|918.8|918.3|918.7|918.3|314
1768206620000|2026-01-12 08:30:20|918.8|918.2|918.8|918.4|918.8|918.4|918.7|918.2|404
1768206630000|2026-01-12 08:30:30|919|918.3|919|918.4|919|918.4|919|918.2|0
1768206640000|2026-01-12 08:30:40|918.8|918.2|918.8|918.4|919|918.4|918.7|918.2|57
1768206650000|2026-01-12 08:30:50|918.6|918.3|918.3|917.9|918.6|918.3|918.3|917.9|539
1768206660000|2026-01-12 08:31:00|918.2|918|918.2|917.9|918.2|918|918.2|917.9|0
1768206670000|2026-01-12 08:31:10|918.1|917.8|918.1|917.5|918.2|917.8|917.7|917.4|243
1768206680000|2026-01-12 08:31:20|917.8|917.6|917.5|917|917.8|917.6|917.5|917|5
1768206690000|2026-01-12 08:31:30|917.3|916.8|916.8|916.5|917.4|916.8|916.8|916.5|2325
1768206700000|2026-01-12 08:31:40||916.4||916.4||916.4||916.4|1012
1768206710000|2026-01-12 08:31:50|916.9|916.5|917.1|916.6|917.1|916.6|916.9|916.4|1367
1768206720000|2026-01-12 08:32:00|917|916.7|917|916.5|917.1|916.7|916.9|916.5|0
1768206730000|2026-01-12 08:32:10|916.8|916.4|916.8|916.5|917.1|916.6|916.7|916.4|0
1768206740000|2026-01-12 08:32:20|917|916.4|917.9|917.4|917.9|917.4|916.9|916.4|828
1768206750000|2026-01-12 08:32:30|917.8|917.3|917.5|917.1|917.8|917.4|917.4|917|0
1768206760000|2026-01-12 08:32:40|917.4|917|917.1|916.7|917.4|917|917|916.6|370
1768206770000|2026-01-12 08:32:50|917.3|916.8|917.2|916.8|917.3|916.8|916.9|916.5|137
1768206780000|2026-01-12 08:33:00|917.4|917.1|917.3|917|917.5|917.1|917|916.6|91
1768206790000|2026-01-12 08:33:10|917.2||917.3||917.3||917.2||0
1768206800000|2026-01-12 08:33:20|917.6|917.1|917.4|917|917.7|917.2|917.4|917|581
1768206810000|2026-01-12 08:33:30|917.5||917.4||917.5||917.4||0
1768206820000|2026-01-12 08:33:40|917.5||917.5||917.5||917.4||0
1768206830000|2026-01-12 08:33:50|917.4|916.5|916.7|916.5|917.4|916.5|916.7|916.5|5
1768206840000|2026-01-12 08:34:00|916.6|916.3|916.7|916.3|916.7|916.3|916.5|916.2|77
1768206850000|2026-01-12 08:34:10|916.6|916.2|916.7|916.3|916.7|916.3|916.5|916.2|0
1768206860000|2026-01-12 08:34:20|916.8|916.6|916.8|916.6|917.1|916.7|916.6|916.2|851
1768206870000|2026-01-12 08:34:30|917|916.7|916.8|916.3|917|916.7|916.8|916.3|330
1768206880000|2026-01-12 08:34:40|916.7|916.4|916.7|916.3|916.7|916.4|916.7|916.3|0
1768206890000|2026-01-12 08:34:50|916.5|916|916.5|916|916.7|916.2|916.4|916|498
1768206900000|2026-01-12 08:35:00|916.6|916.1|916.7|916.3|916.7|916.4|916.5|916|13
1768206910000|2026-01-12 08:35:10|916.6|916.1|916.7|916.3|916.7|916.4|916.6|916.1|20
1768206920000|2026-01-12 08:35:20||916.2||916.3||916.4||916.2|0
1768206930000|2026-01-12 08:35:30|916.9|916.4|916.8|916.4|916.9|916.6|916.8|916.3|230
1768206940000|2026-01-12 08:35:40|916.7|916.3|916.7|916.3|916.7|916.4|916.7|916.2|0
1768206950000|2026-01-12 08:35:50||916.2||916.2||916.6||916.2|808
1768206960000|2026-01-12 08:36:00|916.9|916.4|916.6|916.1|916.9|916.4|916.6|916.1|406
1768206970000|2026-01-12 08:36:10|916.7||916.6||916.7||916.5||54
1768206980000|2026-01-12 08:36:20|916.7||916.6||916.7||916.6||0
1768207000000|2026-01-12 08:36:40|916.5|916|915.8|915.4|916.5|916|915.8|915.2|1317
1768207010000|2026-01-12 08:36:50|915.7|915.2|916.2|915.8|916.2|916|915.6|915.2|50
1768207020000|2026-01-12 08:37:00|916.5|915.9|916.4|915.8|916.5|916|916.4|915.8|252
1768207030000|2026-01-12 08:37:10|916.2|915.4|916.1|915.5|916.2|915.5|916.1|915.4|165
1768207040000|2026-01-12 08:37:20|916|915.4|915.9|915.3|916|915.4|915.9|915.3|0
1768207050000|2026-01-12 08:37:30||915.4||915.5||915.5||915.4|0
1768207060000|2026-01-12 08:37:40|916.3|915.6|916.3|915.8|916.3|915.8|916.3|915.5|750
1768207070000|2026-01-12 08:37:50|916.4|916|916.4|916|916.4|916|916.3|916|47
1768207080000|2026-01-12 08:38:00|916.3|915.8|916.4|916|916.4|916|916.3|915.8|31
1768207090000|2026-01-12 08:38:10|916.5|916.1|916.5|916.1|916.5|916.1|916.5|916.1|0
1768207100000|2026-01-12 08:38:20|916.8|916.2|916.8|916.2|916.8|916.3|916.5|916.1|4223
1768207110000|2026-01-12 08:38:30|916.9|916.4|917.1|916.6|917.1|916.6|916.9|916.4|0
1768207120000|2026-01-12 08:38:40|917.3|916.8|917.3|916.8|917.3|916.9|917.3|916.8|0
1768207140000|2026-01-12 08:39:00|917.1|916.6|916.8|916.4|917.1|916.6|916.8|916.4|118
1768207150000|2026-01-12 08:39:10|916.7|916.3|916.5|916.1|916.7|916.3|916.4|916.1|74
1768207160000|2026-01-12 08:39:20|916.3|916|916.5|916|916.6|916|916.3|916|71
1768207170000|2026-01-12 08:39:30|916.3||916.3||916.3||916.3||10
1768207180000|2026-01-12 08:39:40|916.1|915.7|916|915.5|916.2|916|916|915.4|743
1768207190000|2026-01-12 08:39:50|916.1|915.7|916|915.6|916.1|916|916|915.6|85
1768207200000|2026-01-12 08:40:00|915.9|915.7|915.6|915.1|915.9|915.7|915.5|915|112
1768207210000|2026-01-12 08:40:10|915.8|915.2|915.7|915.2|915.8|915.2|915.7|915.2|0
1768207220000|2026-01-12 08:40:20|915.6|915.1|915.3|914.9|915.6|915.1|915.3|914.8|400
1768207230000|2026-01-12 08:40:30||915||915||915||915|33
1768207240000|2026-01-12 08:40:40|915.4||915.5||915.5||915.4||107
1768207250000|2026-01-12 08:40:50|915.4|915.1|915.6|915|915.6|915.1|915.4|915|650
1768207260000|2026-01-12 08:41:00||915.1||915.1||915.1||915|0
1768207270000|2026-01-12 08:41:10||915||915.1||915.1||915|40
1768207280000|2026-01-12 08:41:20|915.7|915.2|915.7|915.1|915.8|915.2|915.5|915.1|396
1768207290000|2026-01-12 08:41:30|915.9|915.5|916.1|915.5|916.2|915.6|915.9|915.5|338
1768207300000|2026-01-12 08:41:40|916.2|915.7|916.2|915.6|916.2|915.7|916.2|915.6|5
1768207310000|2026-01-12 08:41:50|916.1||916.1||916.1||916.1||0
1768207320000|2026-01-12 08:42:00|916|915.8|916.2|915.8|916.2|915.8|916|915.8|91
1768207330000|2026-01-12 08:42:10|||||||||28
1768207340000|2026-01-12 08:42:20|916.1|915.9|916.1|915.8|916.1|915.9|916.1|915.8|0
1768207350000|2026-01-12 08:42:30|915.9||915.9||915.9||915.9||900
1768207360000|2026-01-12 08:42:40|916.1|916|916|915.8|916.2|916|916|915.8|113
1768207370000|2026-01-12 08:42:50|916.2||916.1||916.2||916.1||0
1768207380000|2026-01-12 08:43:00|915.8|915.3|915.2|914.7|915.8|915.3|915.1|914.6|651
1768207390000|2026-01-12 08:43:10|915.1|914.8|914.5|914|915.1|914.8|914.5|914|1120
1768207400000|2026-01-12 08:43:20|914.7|914.2|914.9|914.4|914.9|914.4|914.7|914.2|813
1768207410000|2026-01-12 08:43:30|915.1|914.3|915.4|915.1|915.4|915.1|915.1|914.3|0
1768207420000|2026-01-12 08:43:40|915.6|915.2|915.7|915.2|915.7|915.2|915.6|915.2|100
1768207430000|2026-01-12 08:43:50|915.9|915.4|915.4|915.1|915.9|915.4|915.4|915.1|0
1768207440000|2026-01-12 08:44:00|915.5|914.6|915|914.6|915.5|914.6|915|914.6|832
1768207450000|2026-01-12 08:44:10|914.9|914.5|914.7|914.5|914.9|914.5|914.6|914.5|54
1768207460000|2026-01-12 08:44:20|914.4|914.1|914.9|914.4|914.9|914.4|914.4|914.1|277
1768207470000|2026-01-12 08:44:30|914.8|914.8|914.9|914.4|914.9|914.8|914.8|914.3|332
1768207480000|2026-01-12 08:44:40|914.8|914.3|914.7|914.2|914.9|914.3|914.7|914.2|0
1768207490000|2026-01-12 08:44:50|914.6|914.1|914.9|914.4|914.9|914.4|914.5|914.1|0
1768207500000|2026-01-12 08:45:00|914.4|914.3|914.5|914|914.5|914.3|914.4|914|0
1768207510000|2026-01-12 08:45:10|914.7|914.2|914.3|914|914.7|914.2|914.3|914|0
1768207520000|2026-01-12 08:45:20|914.1|913.8|913.7|913.2|914.1|913.8|913.5|913|757
1768207530000|2026-01-12 08:45:30|913.6||913.7||913.7||913.6||220
1768207540000|2026-01-12 08:45:40|913.6|913.3|913.6|913.2|913.6|913.3|913.6|913.2|0
1768207550000|2026-01-12 08:45:50|913.8|913.1|913.6|913.1|913.8|913.2|913.5|913.1|500
1768207560000|2026-01-12 08:46:00|913.7|913.2|914|913.4|914.1|913.7|913.7|913.2|802
1768207570000|2026-01-12 08:46:10|913.9|913.5|914.1|913.5|914.1|913.7|913.8|913.3|469
1768207580000|2026-01-12 08:46:20|914|913.3|913.3|913|914|913.3|913.3|913|600
1768207590000|2026-01-12 08:46:30|913.4|913.3|913.1|912.7|913.4|913.3|913|912.6|106
1768207600000|2026-01-12 08:46:40|913.3|912.8|913|912.7|913.3|912.9|913|912.7|29
1768207610000|2026-01-12 08:46:50|912.9|912.5|912.5|912.1|912.9|912.5|912.4|912.1|36
1768207620000|2026-01-12 08:47:00|912.7|912.4|912.5|912|912.7|912.4|912.5|912|54
1768207630000|2026-01-12 08:47:10|912.4|912.1|912.1|912|912.6|912.1|912.1|912|186
1768207640000|2026-01-12 08:47:20|912|911.6|912|911.6|912|911.6|912|911.6|1716
1768207650000|2026-01-12 08:47:30|912.1|911.7|912.3|911.8|912.3|911.8|912.1|911.7|98
1768207660000|2026-01-12 08:47:40|912.2|911.7|912.1|911.6|912.3|912|912.1|911.6|100
1768207670000|2026-01-12 08:47:50|912|911.5|912.3|911.8|912.3|911.8|912|911.5|550
1768207680000|2026-01-12 08:48:00|912.4|911.9|912.3|911.7|912.4|912|912.3|911.7|1782
1768207690000|2026-01-12 08:48:10|912.1|911.5|912.2|911.9|912.2|911.9|912.1|911.5|1200
1768207700000|2026-01-12 08:48:20|912.4|912|912.8|912.4|912.8|912.4|912.4|912|260
1768207710000|2026-01-12 08:48:30|912.9|912.3|912.9|912.5|912.9|912.5|912.9|912.3|0
1768207720000|2026-01-12 08:48:40|913.4|912.4|912.8|912.6|913.4|912.9|912.8|912.4|206
1768207730000|2026-01-12 08:48:50|912.7|912.3|912.6|912.1|912.7|912.3|912.4|912|0
1768207740000|2026-01-12 08:49:00|912.5|912|912.6|912.1|912.6|912.1|912.5|912|0
1768207750000|2026-01-12 08:49:10|912.5|912|912.6|912.2|912.7|912.2|912.5|912|0
1768207760000|2026-01-12 08:49:20|912.7|912.1|912.6|912.1|912.7|912.2|912.6|912.1|0
1768207770000|2026-01-12 08:49:30|912.7|912.2|912.6|912.1|912.8|912.3|912.5|912.1|30
1768207780000|2026-01-12 08:49:40|912.5|912.2|912.7|912.2|912.7|912.2|912.5|912.2|0
1768207790000|2026-01-12 08:49:50|912.9|912.3|912.4|912|912.9|912.3|912.3|912|188
1768207800000|2026-01-12 08:50:00|912.3|912.1|913.3|912.8|913.3|912.8|912.3|912.1|2
1768207810000|2026-01-12 08:50:10|913.6|913.3|913.8|913.5|913.9|913.5|913.6|913.2|0
1768207820000|2026-01-12 08:50:20|913.9|913.6|914.3|913.8|914.5|913.9|913.9|913.5|707
1768207830000|2026-01-12 08:50:30|914.4|913.7|914.5|914|914.5|914|914.4|913.7|0
1768207840000|2026-01-12 08:50:40|914.9|914.1|914.9|914.3|914.9|914.3|914.9|914|323
1768207850000|2026-01-12 08:50:50|915|914.4|915|914.4|915|914.4|915|914.4|0
1768207860000|2026-01-12 08:51:00|914.9|914.2|914.3|913.8|914.9|914.2|914.3|913.7|10
1768207870000|2026-01-12 08:51:10|914.2|913.7|914.2|913.6|914.2|913.7|914.1|913.6|109
1768207880000|2026-01-12 08:51:20|913.9|913.5|913.7|913.5|914|913.5|913.7|913.5|300
1768207890000|2026-01-12 08:51:30|913.6||913.6||913.6||913.6||28
1768207900000|2026-01-12 08:51:40|913.5|913.2|913.7|913.2|913.7|913.3|913.5|913.1|414
1768207910000|2026-01-12 08:51:50|913.8|913.3|913.8|913.4|913.8|913.5|913.8|913.3|282
1768207920000|2026-01-12 08:52:00|913.7|913.3|913.4|913|913.8|913.3|913.4|913|1703
1768207930000|2026-01-12 08:52:10|||||||||20
1768207940000|2026-01-12 08:52:20|913.3|912.8|913.3|912.8|913.3|912.8|913.3|912.8|2168
1768207950000|2026-01-12 08:52:30|913.2|912.6|913.1|912.7|913.2|912.8|913|912.6|583
1768207960000|2026-01-12 08:52:40|913.2|912.9|913.1|912.8|913.2|912.9|913.1|912.8|0
1768207970000|2026-01-12 08:52:50||912.7||912.7||912.7||912.7|0
1768207980000|2026-01-12 08:53:00|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|42
1768207990000|2026-01-12 08:53:10|913.7|913|914.1|913.8|914.1|913.8|913.7|913|509
1768208000000|2026-01-12 08:53:20||913.7||913.7||913.7||913.7|0
1768208010000|2026-01-12 08:53:30|914.6|913.6|914.6|914.1|914.6|914.1|914.6|913.6|229
1768208020000|2026-01-12 08:53:40|914.9|914.2|914.8|914.3|915|914.4|914.8|914.1|0
1768208030000|2026-01-12 08:53:50|915|914.5|915|914.5|915|914.5|915|914.5|0
1768208040000|2026-01-12 08:54:00|||||||||5
1768208050000|2026-01-12 08:54:10|914.9|914.6|915|914.7|915|914.7|914.9|914.4|0
1768208060000|2026-01-12 08:54:20||914.6||914.6||914.7||914.6|55
1768208070000|2026-01-12 08:54:30|915.4|914.7|915.3|914.8|915.4|914.9|915.3|914.6|2545
1768208080000|2026-01-12 08:54:40|915.2|914.7|915.2|914.7|915.2|914.8|915.2|914.7|105
1768208090000|2026-01-12 08:54:50|915.1|914.6|915|914.6|915.1|914.6|914.9|914.6|115
1768208100000|2026-01-12 08:55:00||914.7||914.6||914.7||914.6|54
1768208110000|2026-01-12 08:55:10|915.3|914.7|915.3|915|915.3|915|915.3|914.6|56
1768208130000|2026-01-12 08:55:30|||||||||369
1768208140000|2026-01-12 08:55:40||915.1||915||915.1||915|0
1768208150000|2026-01-12 08:55:50|915.6|915.1|915.6|915.2|915.6|915.4|915.6|915.1|1939
1768208160000|2026-01-12 08:56:00||915.3||915.2||915.3||915.2|88
1768208170000|2026-01-12 08:56:10|915.5|915.3|915.6|915.2|915.6|915.3|915.5|915.2|0
1768208180000|2026-01-12 08:56:20|915.5||915.5||915.6||915.5||0
1768208190000|2026-01-12 08:56:30|915.4|915|915.3|915|915.5|915|915.3|915|931
1768208200000|2026-01-12 08:56:40|915.2|914.6|914.6|914.1|915.2|914.6|914.6|914.1|1063
1768208210000|2026-01-12 08:56:50|914.5|914|914.5|914.2|914.5|914.2|914.4|914|0
1768208220000|2026-01-12 08:57:00|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|91
1768208230000|2026-01-12 08:57:10|914.9|914.5|914.9|914.4|914.9|914.5|914.9|914.4|359
1768208240000|2026-01-12 08:57:20|914.8|914.3|914.4|914|914.8|914.3|914.4|914|198
1768208250000|2026-01-12 08:57:30|914.5||914.5||914.5||914.5||288
1768208260000|2026-01-12 08:57:40|914.7|914.2|914.5|914|914.7|914.2|914.5|914|212
1768208270000|2026-01-12 08:57:50|914.6|914.1|914.6|914.1|914.6|914.1|914.6|914.1|0
1768208280000|2026-01-12 08:58:00|914.9|914.4|914.7|914.2|915.3|914.7|914.7|914.2|1081
1768208290000|2026-01-12 08:58:10|914.8|914.3|914.8|914.4|914.8|914.4|914.7|914.3|0
1768208300000|2026-01-12 08:58:20|915|914.5|915|914.5|915|914.5|915|914.5|0
1768208310000|2026-01-12 08:58:30|915.2|914.7|915.5|915|915.6|915|915.2|914.7|800
1768208330000|2026-01-12 08:58:50|||||||||12
1768208340000|2026-01-12 08:59:00|915.6|915.1|915.6|915.2|915.6|915.2|915.6|915.1|0
1768208350000|2026-01-12 08:59:10|915.5|915|915.5|915|915.6|915.1|915.5|915|264
1768208360000|2026-01-12 08:59:20|||||||||11
1768208370000|2026-01-12 08:59:30|915.6|915.1|915.5|915|915.6|915.1|915.3|915|368
1768208380000|2026-01-12 08:59:40|915.4||915.4||915.4||915.4||20
1768208390000|2026-01-12 08:59:50|915.5|915.1|915.5|915.1|915.5|915.1|915.5|915.1|0
1768208400000|2026-01-12 09:00:00|915.4|915|915.5|915|915.5|915|915.1|914.5|3488
1768208410000|2026-01-12 09:00:10||914.8||914.8||914.8||914.8|0
1768208420000|2026-01-12 09:00:20|915.4|914.9|915.5|914.9|915.5|915|915.4|914.9|100
1768208430000|2026-01-12 09:00:30||915||914.9||915||914.9|0
1768208440000|2026-01-12 09:00:40|915.4|915|915.5|915|915.5|915|915.4|914.9|0
1768208450000|2026-01-12 09:00:50|915.6|915.1|915.5|915|915.6|915.1|915.5|915|0
1768208460000|2026-01-12 09:01:00|915.6|915.1|915.6|915.1|915.6|915.1|915.5|915.1|522
1768208470000|2026-01-12 09:01:10|915.7|915.3|915.6|915.1|915.7|915.3|915.6|915.1|2536
1768208480000|2026-01-12 09:01:20|915.8|915.2|915|914.6|915.8|915.2|915|914.6|6
1768208490000|2026-01-12 09:01:30||914.4||914.4||914.5||914.4|200
1768208500000|2026-01-12 09:01:40||914.5||914.5||914.6||914.5|0
1768208510000|2026-01-12 09:01:50||914.6||914.8||914.8||914.6|0
1768208530000|2026-01-12 09:02:10|914.8|914.3|914.8|914.4|914.8|914.4|914.8|914.3|78
1768208540000|2026-01-12 09:02:20|914.7|914.3|914.7|914.3|914.9|914.3|914.7|914.3|0
1768208550000|2026-01-12 09:02:30|914.6||914.6||914.8||914.5||400
1768208560000|2026-01-12 09:02:40|914.5|913.6|914.1|913.6|914.8|913.6|914.1|913.6|1008
1768208570000|2026-01-12 09:02:50|914|913.7|913.8|913.5|914.1|913.7|913.8|913.5|300
1768208580000|2026-01-12 09:03:00|913.7|913.6|913.5|913.2|913.9|913.6|913.5|913.2|1333
1768208590000|2026-01-12 09:03:10|913.6|913.5|913.5|913.2|913.6|913.5|913.5|913.2|179
1768208610000|2026-01-12 09:03:30|913.6|913.3|914.1|913.7|914.1|913.8|913.6|913.2|46
1768208620000|2026-01-12 09:03:40|914.4|913.8|914.3|913.9|914.4|914.1|914.2|913.8|0
1768208630000|2026-01-12 09:03:50|914.4|914|914.4|913.9|914.4|914|914.4|913.9|90
1768208640000|2026-01-12 09:04:00|914.5|914.4|914.5|914.4|914.5|914.4|914.5|914.4|1200
1768208650000|2026-01-12 09:04:10|914.7|914.5|914.7|914.4|915|914.5|914.5|914.4|1480
1768208660000|2026-01-12 09:04:20|915||914.7||915||914.6||0
1768208670000|2026-01-12 09:04:30|914.6||914.7||914.8||914.6||50
1768208680000|2026-01-12 09:04:40|915|914.6|915.2|914.8|915.2|914.8|915|914.6|75
1768208690000|2026-01-12 09:04:50|915.3|914.9|915.3|914.9|915.4|914.9|915.3|914.9|0
1768208710000|2026-01-12 09:05:10|915.4|915.1|915.8|915.3|915.8|915.4|915.4|915|0
1768208720000|2026-01-12 09:05:20|915.7|915.2|916|915.5|916|915.6|915.7|915.2|0
1768208730000|2026-01-12 09:05:30|915.9|915.4|915.6|915|915.9|915.4|915.4|915|0
1768208740000|2026-01-12 09:05:40|915.5||915.6||915.6||915.4||0
1768208750000|2026-01-12 09:05:50|915.5|915.1|915.9|915.4|915.9|915.4|915.5|915.1|411
1768208760000|2026-01-12 09:06:00|915.8|915.3|915.8|915.3|915.8|915.3|915.7|915.2|0
1768208770000|2026-01-12 09:06:10||915.2||915.2||915.2||915.2|200
1768208780000|2026-01-12 09:06:20||915.3||915.3||915.3||915.3|100
1768208790000|2026-01-12 09:06:30|916|915.5|916.2|915.6|916.2|915.6|916|915.5|363
1768208800000|2026-01-12 09:06:40|916.3|915.7|916.3|915.8|916.3|915.8|916.3|915.7|0
1768208810000|2026-01-12 09:06:50|916.2|915.6|916.1|915.6|916.2|915.6|916.1|915.6|0
1768208820000|2026-01-12 09:07:00|916.2|915.8|916.3|915.8|916.4|915.8|916.2|915.8|0
1768208830000|2026-01-12 09:07:10|916.4|915.9|917|916.5|917|916.5|916.4|915.9|1200
1768208840000|2026-01-12 09:07:20|917.2|916.6|917.2|916.6|917.2|916.7|917.2|916.6|42
1768208850000|2026-01-12 09:07:30||916.9||916.9||916.9||916.6|0
1768208860000|2026-01-12 09:07:40|917.1|917|917.2|917|917.3|917|917.1|916.6|1153
1768208870000|2026-01-12 09:07:50||916.7||916.8||916.8||916.7|830
1768208880000|2026-01-12 09:08:00|917.3|916.9|917.6|917.1|917.6|917.4|917.3|916.9|393
1768208900000|2026-01-12 09:08:20|917|916.8|917.2|916.7|917.2|916.8|916.9|916.4|3395
1768208910000|2026-01-12 09:08:30|917.4|916.9|917.4|916.9|917.4|916.9|917.4|916.9|0
1768208920000|2026-01-12 09:08:40|917.7|917.2|917.7|917.1|917.8|917.3|917.7|917.1|0
1768208930000|2026-01-12 09:08:50|917.6|917.3|917.8|917.3|917.8|917.3|917.6|917.3|0
1768208940000|2026-01-12 09:09:00|917.5|917|917.5|917|917.5|917|917.4|917|104
1768208950000|2026-01-12 09:09:10|917.6||917.5||917.6||917.5||54
1768208960000|2026-01-12 09:09:20|917.4|917.2|917.5|917.2|917.5|917.2|917.4|917.1|11
1768208970000|2026-01-12 09:09:30|917.4|917.1|916.7|916.2|917.4|917.1|916.7|916.2|32
1768208980000|2026-01-12 09:09:40|916.5|916.3|916.7|916.2|916.7|916.4|916.5|915.9|300
1768209000000|2026-01-12 09:10:00|916.5|916|916.7|916.3|916.7|916.3|916.5|916|93
1768209010000|2026-01-12 09:10:10|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|0
1768209020000|2026-01-12 09:10:20|916.4|916.1|916.5|916|916.5|916.1|916.4|915.9|0
1768209030000|2026-01-12 09:10:30|916.6|916.1|916.4|915.9|916.6|916.1|916.4|915.9|0
1768209040000|2026-01-12 09:10:40|916.3|915.8|916.3|915.8|916.3|915.8|916.3|915.8|50
1768209050000|2026-01-12 09:10:50|916.4|916|916.3|915.9|916.4|916|916.3|915.9|200
1768209060000|2026-01-12 09:11:00|916.4|915.8|916.3|915.9|916.4|915.9|916.3|915.8|100
1768209070000|2026-01-12 09:11:10||915.7||915.8||915.8||915.7|0
1768209080000|2026-01-12 09:11:20|916.2|915.9|916.3|915.8|916.3|915.9|916.2|915.8|0
1768209090000|2026-01-12 09:11:30|916.2|915.7|916.1|915.6|916.3|915.8|916.1|915.6|0
1768209100000|2026-01-12 09:11:40|916|915.5|915.7|915.4|916|915.6|915.7|915.4|0
1768209110000|2026-01-12 09:11:50|915.9|915.5|915.9|915.5|915.9|915.5|915.9|915.5|53
1768209120000|2026-01-12 09:12:00|915.8|915.4|915.8|915.4|915.8|915.4|915.8|915.4|0
1768209130000|2026-01-12 09:12:10|916.1|915.5|916.1|915.7|916.1|915.7|916.1|915.4|557
1768209140000|2026-01-12 09:12:20|916.2|915.8|916.1|915.7|916.2|915.8|916.1|915.6|82
1768209150000|2026-01-12 09:12:30||915.8||915.7||915.8||915.7|0
1768209160000|2026-01-12 09:12:40|916|915.8|915.7|915.4|916|915.8|915.7|915.4|79
1768209170000|2026-01-12 09:12:50|915.8||915.8||915.8||915.8||46
1768209180000|2026-01-12 09:13:00|916|915.6|915.9|915.5|916|915.6|915.9|915.5|0
1768209190000|2026-01-12 09:13:10|915.8|915.4|915.6|915.1|915.8|915.4|915.6|915.1|250
1768209200000|2026-01-12 09:13:20|915.7|915.3|915.7|915.3|915.7|915.3|915.7|915.3|512
1768209220000|2026-01-12 09:13:40||915.4||915.3||915.4||915.3|0
1768209230000|2026-01-12 09:13:50|916.2|915.4|916.2|915.7|916.2|915.7|916.2|915.4|750
1768209240000|2026-01-12 09:14:00|916|915.6|915.8|915.4|916|915.6|915.8|915.4|17
1768209250000|2026-01-12 09:14:10|915.9|915.5|915.9|915.5|915.9|915.6|915.9|915.5|424
1768209260000|2026-01-12 09:14:20|915.8|915.4|915.9|915.4|915.9|915.8|915.8|915.4|378
1768209270000|2026-01-12 09:14:30|916|915.5|916|915.5|916|915.5|916|915.5|0
1768209290000|2026-01-12 09:14:50|916.2|915.7|916|915.6|916.2|915.7|916|915.4|430
1768209300000|2026-01-12 09:15:00||915.5||915.5||915.6||915.5|0
1768209310000|2026-01-12 09:15:10|915.9||915.9||915.9||915.9||0
1768209320000|2026-01-12 09:15:20|916|915.4|915.3|915|916|915.5|915.3|915|381
1768209330000|2026-01-12 09:15:30|915.5|915.3|915.5|915.3|915.5|915.3|915.5|915.3|1200
1768209340000|2026-01-12 09:15:40|915.6|915.4|915.8|915.5|915.8|915.5|915.6|915.3|50
1768209350000|2026-01-12 09:15:50|916|915.6|916|915.7|916|915.7|915.9|915.6|290
1768209360000|2026-01-12 09:16:00|915.7|915.6|915.7|915.2|915.7|915.7|915.7|915.2|2981
1768209370000|2026-01-12 09:16:10|915.6|915.1|915.5|915.1|915.6|915.1|915.5|915.1|0
1768209380000|2026-01-12 09:16:20|915.6|915.2|915.5|915.2|915.6|915.2|915.5|915.2|1170
1768209390000|2026-01-12 09:16:30|915.6|915.3|915.6|915.3|915.7|915.3|915.6|915.3|0
1768209400000|2026-01-12 09:16:40|915.7|915.4|915.7|915.4|915.7|915.4|915.6|915.3|0
1768209410000|2026-01-12 09:16:50|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|166
1768209420000|2026-01-12 09:17:00|916||915.8||916||915.8||0
1768209430000|2026-01-12 09:17:10|915.7|915.1|915.5|915.2|915.7|915.2|915.5|915.1|1199
1768209440000|2026-01-12 09:17:20||915.1||915.1||915.1||915.1|1
1768209450000|2026-01-12 09:17:30|915.2|914.7|914.9|914.6|915.2|914.7|914.9|914.6|184
1768209470000|2026-01-12 09:17:50|915||915||915||915||200
1768209480000|2026-01-12 09:18:00|914.9|914.7|914.7|914.5|915|914.7|914.7|914.5|237
1768209490000|2026-01-12 09:18:10|914.6|914.4|914|913.6|914.6|914.4|914|913.6|1712
1768209500000|2026-01-12 09:18:20|913.9|913.5|914|913.7|914|913.7|913.9|913.5|1000
1768209510000|2026-01-12 09:18:30|914.1|913.6|914|913.7|914.1|913.7|914|913.6|0
1768209520000|2026-01-12 09:18:40|914.2|913.6|914.3|913.9|914.4|914|914.2|913.6|1599
1768209530000|2026-01-12 09:18:50|914.4|913.8|914.3|913.9|914.4|914|914.3|913.8|0
1768209540000|2026-01-12 09:19:00||913.8||913.9||913.9||913.8|0
1768209550000|2026-01-12 09:19:10||913.8||913.9||914||913.8|0
1768209560000|2026-01-12 09:19:20||914||913.8||914||913.8|80
1768209570000|2026-01-12 09:19:30|914.2||914.2||914.4||914.2||0
1768209580000|2026-01-12 09:19:40|914.4|913.9|914.3|913.9|914.4|913.9|914.2|913.9|0
1768209590000|2026-01-12 09:19:50|914.5|914.2|914.6|914.2|914.6|914.2|914.5|914.2|0
1768209600000|2026-01-12 09:20:00|914.5||914.5||914.5||914.5||0
1768209610000|2026-01-12 09:20:10|914.6|914.1|914.7|914.3|914.9|914.4|914.6|914.1|0
1768209620000|2026-01-12 09:20:20|914.8|914.5|915.1|914.7|915.1|914.7|914.8|914.4|0
1768209630000|2026-01-12 09:20:30||914.6||914.6||914.6||914.6|0
1768209640000|2026-01-12 09:20:40|915.2|914.8|915.4|914.9|915.5|915|915.2|914.7|0
1768209650000|2026-01-12 09:20:50|915.5|915.1|915.6|915.2|915.8|915.2|915.5|915.1|110
1768209660000|2026-01-12 09:21:00|915.5|914.7|915.3|914.8|915.5|914.8|915.2|914.7|600
1768209670000|2026-01-12 09:21:10|915.4|915.1|915.6|915.1|915.6|915.1|915.4|915.1|0
1768209700000|2026-01-12 09:21:40|915.7|915.4|915.9|915.4|915.9|915.4|915.7|915.4|0
1768209710000|2026-01-12 09:21:50|915.8|915.3|915.7|915.2|915.8|915.3|915.5|915|900
1768209720000|2026-01-12 09:22:00|915.6|915.1|915.6|915.1|915.6|915.1|915.6|915.1|0
1768209730000|2026-01-12 09:22:10||915||915||915||915|224
1768209740000|2026-01-12 09:22:20|915.7|915.1|915.7|915.4|915.7|915.4|915.7|915.1|0
1768209750000|2026-01-12 09:22:30|915.2|915.3|915.2|915|915.4|915.3|915.2|915|0
1768209770000|2026-01-12 09:22:50|915.4|915.2|915.6|915.3|915.6|915.3|915.4|915.2|0
1768209780000|2026-01-12 09:23:00|915.5|915.1|915.4|915|915.5|915.3|915.4|915|609
1768209800000|2026-01-12 09:23:20||915.1||915.1||915.1||915.1|0
1768209810000|2026-01-12 09:23:30|915.6|915.2|915.5|915|915.6|915.2|915.5|915|275
1768209820000|2026-01-12 09:23:40|915.4||915.3||915.4||915.3||0
1768209830000|2026-01-12 09:23:50|915.4||915.3||915.4||915.3||0
1768209840000|2026-01-12 09:24:00|915.4|915.1|915.4|915.1|915.5|915.1|915.4|915.1|1200
1768209860000|2026-01-12 09:24:20|||||||||200
1768209880000|2026-01-12 09:24:40||915.2||915||915.2||915|118
1768209890000|2026-01-12 09:24:50|915.3||915.3||915.3||915.3||108
1768209900000|2026-01-12 09:25:00|915.4|915.1|915.5|915.1|915.5|915.1|915.4|915.1|0
1768209910000|2026-01-12 09:25:10|915.4|915|915.4|915|915.5|915|915.4|915|0
1768209920000|2026-01-12 09:25:20|915.5||915.4||915.5||915.4||0
1768209930000|2026-01-12 09:25:30|915.5||915.3||915.5||915.3||1594
1768209940000|2026-01-12 09:25:40|915.1|914.9|915.2|914.8|915.2|914.9|915.1|914.6|130
1768209950000|2026-01-12 09:25:50|916.2|915.7|916.4|915.9|916.7|916.1|916.2|915.7|893
1768209960000|2026-01-12 09:26:00|916.5|916|916|915.6|916.5|916|916|915.6|26
1768209970000|2026-01-12 09:26:10|915.9|915.5|915.8|915.2|915.9|915.6|915.8|915.2|127
1768209980000|2026-01-12 09:26:20|915.7|915.1|915.7|915.1|915.7|915.1|915.7|915.1|0
1768209990000|2026-01-12 09:26:30||915||915.1||915.1||915|0
1768210000000|2026-01-12 09:26:40|915.8|915.2|916.1|915.6|916.1|915.6|915.8|915.2|495
1768210010000|2026-01-12 09:26:50|916.2|915.5|915.9|915.5|916.2|915.5|915.9|915.4|294
1768210020000|2026-01-12 09:27:00|916.2|915.6|916|915.6|916.2|915.7|916|915.5|783
1768210030000|2026-01-12 09:27:10|915.9|915.5|915.9|915.5|915.9|915.5|915.9|915.5|0
1768210040000|2026-01-12 09:27:20|916|915.6|916.4|916.1|916.4|916.1|916|915.6|1339
1768210050000|2026-01-12 09:27:30|916.3|916.2|916.7|916.4|916.7|916.4|916.3|916|1902
1768210060000|2026-01-12 09:27:40||916.5||916.5||916.5||916.4|0
1768210070000|2026-01-12 09:27:50|917|916.6|917|916.6|917|916.7|916.9|916.5|138
1768210080000|2026-01-12 09:28:00|916.7|916.7|916.8|916.5|916.8|916.7|916.7|916.5|94
1768210090000|2026-01-12 09:28:10|916.7|916.1|916.5|916.1|916.7|916.1|916.4|916.1|1055
1768210100000|2026-01-12 09:28:20|916.4|916.2|916.4|916|916.4|916.2|916.4|916|0
1768210110000|2026-01-12 09:28:30|916.3|916.1|916.2|915.6|916.4|916.1|916.2|915.6|0
1768210120000|2026-01-12 09:28:40|916.1|915.7|916.1|915.6|916.1|915.7|916.1|915.6|0
1768210130000|2026-01-12 09:28:50|916|915.5|915.9|915.5|916.1|915.5|915.9|915.4|0
1768210140000|2026-01-12 09:29:00|916|915.6|916.1|915.7|916.2|915.7|916|915.5|0
1768210150000|2026-01-12 09:29:10|916|915.9|916.3|915.9|916.3|915.9|916|915.9|99
1768210160000|2026-01-12 09:29:20|916.4|916.2|916.6|916.3|916.6|916.3|916.4|916.1|63
1768210170000|2026-01-12 09:29:30||916.2||916.3||916.3||916.1|0
1768210180000|2026-01-12 09:29:40||916.2||916.4||916.4||916.2|0
1768210190000|2026-01-12 09:29:50||916.3||916.2||916.3||916.2|0
1768210200000|2026-01-12 09:30:00||916.3||916.2||916.3||916.2|300
1768210210000|2026-01-12 09:30:10|916.5|916.1|916.6|916.3|916.6|916.4|916.5|916.1|0
1768210220000|2026-01-12 09:30:20|917|916.4|917.5|917|917.5|917|917|916.3|2502
1768210230000|2026-01-12 09:30:30|917.6|917.4|917.6|917.4|917.7|917.4|917.6|917.2|628
1768210240000|2026-01-12 09:30:40||917.3||917.2||917.3||917.1|0
1768210250000|2026-01-12 09:30:50|917.7|917.3|917.7|917.4|917.7|917.4|917.7|917.3|0
1768210260000|2026-01-12 09:31:00|917.4|917.3|917.8|917.5|917.8|917.6|917.4|917.3|44
1768210270000|2026-01-12 09:31:10|917.7|917.3|917.8|917.5|917.8|917.5|917.7|917.3|0
1768210280000|2026-01-12 09:31:20|917.7|917.4|917.8|917.5|917.8|917.5|917.7|917.4|84
1768210290000|2026-01-12 09:31:30|918.2|918|918.1|917.6|918.5|918.2|917.8|917.3|835
1768210300000|2026-01-12 09:31:40|918.3|917.9|918.1|917.7|918.3|917.9|918.1|917.7|300
1768210310000|2026-01-12 09:31:50|918|917.6|918.3|917.9|918.3|918|918|917.6|377
1768210320000|2026-01-12 09:32:00|918.4|918|918.4|918|918.5|918.1|918.2|917.8|60
1768210330000|2026-01-12 09:32:10|918.5|917.9|918.4|917.9|918.5|917.9|918.4|917.9|0
1768210340000|2026-01-12 09:32:20|918.1|918|918.2|917.7|918.2|918.3|918.1|917.6|131
1768210350000|2026-01-12 09:32:30|918.4|917.9|918.4|918|918.4|918|918.2|917.8|255
1768210360000|2026-01-12 09:32:40|918.2||918.2||918.4||918.2||1000
1768210370000|2026-01-12 09:32:50|918.4|918.2|918.7|918.5|918.8|918.5|918.4|918.2|11
1768210380000|2026-01-12 09:33:00|918.6|918.1|918.8|918.3|918.8|918.3|918.6|918.1|140
1768210390000|2026-01-12 09:33:10|918.7||918.7||918.7||918.7||8
1768210400000|2026-01-12 09:33:20|918.8|917.5|918.8|918.5|918.8|918.5|917.8|917.5|1017
1768210410000|2026-01-12 09:33:30|919.1|918.4|919.4|919|919.4|919|918.8|918.4|244
1768210420000|2026-01-12 09:33:40|919.3|918.9|919.4|919.1|919.4|919.1|919.2|918.9|75
1768210430000|2026-01-12 09:33:50|919.5|919.2|919.8|919.4|919.8|919.4|919.5|919.2|0
1768210440000|2026-01-12 09:34:00|919.9|919.3|919.8|919.6|919.9|919.6|919.7|919.2|0
1768210450000|2026-01-12 09:34:10|920|919.5|919.5|919|920|919.7|919.4|919|353
1768210460000|2026-01-12 09:34:20|919.4|919.1|919.4|919|919.4|919.1|919.4|919|1200
1768210470000|2026-01-12 09:34:30|919.5|919.3|919.5|919.1|919.6|919.3|919.5|919.1|0
1768210480000|2026-01-12 09:34:40|919.6|919.2|919.6|919.3|919.6|919.3|919.6|919.2|220
1768210490000|2026-01-12 09:34:50||919.2||919.2||919.2||919.1|0
1768210500000|2026-01-12 09:35:00|919.5|919.1|919.5|919|919.5|919.1|919.5|919|0
1768210510000|2026-01-12 09:35:10|919.6|919.1|919.6|919.3|919.6|919.3|919.6|919.1|0
1768210520000|2026-01-12 09:35:20|919.7|919.6|920|919.7|920|919.7|919.7|919.6|1168
1768210530000|2026-01-12 09:35:30|919.9|919.6|920|919.7|920|919.7|919.8|919.6|350
1768210540000|2026-01-12 09:35:40|919.9|919.6|919.9|919.6|919.9|919.6|919.9|919.6|3808
1768210550000|2026-01-12 09:35:50|920|919.7|920.5|920.2|920.5|920.2|920|919.7|1193
1768210560000|2026-01-12 09:36:00|920.2|919.7|920|919.6|920.4|919.9|920|919.6|17
1768210580000|2026-01-12 09:36:20|919.9||919.9||919.9||919.9||0
1768210590000|2026-01-12 09:36:30|919.8|919.3|918.7|918.4|919.8|919.3|918.6|918.1|1482
1768210600000|2026-01-12 09:36:40|918.8|918.5|918.7|918.2|918.8|918.5|918.6|918.2|101
1768210610000|2026-01-12 09:36:50|918.6|918.1|918.5|918.1|918.6|918.1|918.5|918.1|0
1768210620000|2026-01-12 09:37:00|918.7||918.6||918.7||918.6||0
1768210630000|2026-01-12 09:37:10|918.7|918.2|918.7|918.4|918.7|918.4|918.7|918.2|0
1768210640000|2026-01-12 09:37:20|918.6|918.1|918.3|918|918.6|918.1|918.3|918|152
1768210650000|2026-01-12 09:37:30|918.2|917.8|918.3|917.7|918.3|917.8|918.2|917.7|46
1768210660000|2026-01-12 09:37:40|918.2|917.8|918.2|917.7|918.2|917.8|918.2|917.7|0
1768210670000|2026-01-12 09:37:50|918.1|917.5|918.4|918|918.4|918|917.8|917.5|0
1768210680000|2026-01-12 09:38:00|918.3|917.9|918.4|917.9|918.4|917.9|918.3|917.9|0
1768210690000|2026-01-12 09:38:10|918.5|918|918.5|918|918.5|918|918.5|918|0
1768210700000|2026-01-12 09:38:20|918.6|918.2|918.3|917.9|918.6|918.2|918.3|917.9|0
1768210710000|2026-01-12 09:38:30|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1768210720000|2026-01-12 09:38:40|918.3|917.9|918.4|918|918.5|918.1|918.3|917.9|280
1768210730000|2026-01-12 09:38:50|918.3|917.9|918.1|917.7|918.4|917.9|918.1|917.7|0
1768210740000|2026-01-12 09:39:00|918.2|917.8|917.5|917.2|918.2|917.8|917.5|917.2|52
1768210750000|2026-01-12 09:39:10|917.4|916.9|917.4|916.9|917.4|916.9|917.4|916.9|950
1768210760000|2026-01-12 09:39:20|917|916.8|916.9|916.7|917|916.8|916.9|916.7|154
1768210770000|2026-01-12 09:39:30|916.8|916.4|916.5|916.4|916.8|916.4|916.5|916.4|51
1768210780000|2026-01-12 09:39:40|916.4|916|915.9|915.5|916.4|916|915.9|915.5|746
1768210790000|2026-01-12 09:39:50|915.8|915.3|915.7|915.3|915.8|915.3|915.7|915.3|89
1768210800000|2026-01-12 09:40:00||915.2||915.3||915.3||915.2|0
1768210810000|2026-01-12 09:40:10|915.9|915.4|916|915.5|916|915.5|915.8|915.3|13
1768210820000|2026-01-12 09:40:20|916.1|915.7|916.1|915.7|916.1|915.8|916.1|915.7|1
1768210830000|2026-01-12 09:40:30|916|915.8|916|915.5|916|915.8|916|915.5|0
1768210840000|2026-01-12 09:40:40|915.9||915.9||915.9||915.9||0
1768210850000|2026-01-12 09:40:50|916|915.3|915.8|915.3|916|915.3|915.8|915.3|20
1768210860000|2026-01-12 09:41:00|915.7|915.4|915.7|915.3|915.7|915.4|915.7|915.3|25
1768210870000|2026-01-12 09:41:10|915.9|915.4|915.9|915.4|915.9|915.4|915.9|915.4|0
1768210880000|2026-01-12 09:41:20||915.5||915.5||915.6||915.5|0
1768210890000|2026-01-12 09:41:30||915.6||915.5||915.6||915.5|0
1768210900000|2026-01-12 09:41:40|915.8||915.8||915.8||915.8||200
1768210910000|2026-01-12 09:41:50|915.6|915.1|915.8|915.4|915.8|915.4|915.5|915.1|562
1768210920000|2026-01-12 09:42:00|916|915.5|915.9|915.5|916|915.6|915.9|915.5|1150
1768210930000|2026-01-12 09:42:10|916||915.9||916||915.9||0
1768210940000|2026-01-12 09:42:20|916|915.6|916|915.7|916|915.7|916|915.6|0
1768210950000|2026-01-12 09:42:30|916.1|915.6|916.1|915.6|916.1|915.6|916.1|915.6|90
1768210960000|2026-01-12 09:42:40||915.7||915.9||915.9||915.6|0
1768210970000|2026-01-12 09:42:50|916|915.7|916|915.6|916|915.7|916|915.6|0
1768210980000|2026-01-12 09:43:00||915.7||915.6||915.7||915.6|0
1768210990000|2026-01-12 09:43:10|915.9||915.9||915.9||915.9||0
1768211010000|2026-01-12 09:43:30|915.8|915.4|915.9|915.4|915.9|915.4|915.8|915.4|160
1768211020000|2026-01-12 09:43:40|916|915.6|916.7|916.3|916.7|916.5|916|915.6|1398
1768211030000|2026-01-12 09:43:50|916.6|916.4|916.7|916.4|916.7|916.4|916.6|916.3|200
1768211040000|2026-01-12 09:44:00|916.6|916.3|916.7|916.4|916.8|916.4|916.6|916.3|0
1768211050000|2026-01-12 09:44:10|916.8|916.5|916.8|916.5|916.8|916.5|916.8|916.5|0
1768211060000|2026-01-12 09:44:20|916.7||916.8||916.8||916.7||0
1768211070000|2026-01-12 09:44:30|916.6|916.2|916.7|916.6|916.8|916.6|916.6|916.2|172
1768211080000|2026-01-12 09:44:40|916.8|916.5|916.6|916.3|916.8|916.5|916.6|916.2|65
1768211090000|2026-01-12 09:44:50|916.5|916.2|916.6|916.3|916.6|916.3|916.5|916.1|50
1768211100000|2026-01-12 09:45:00||916.4||916.3||916.4||916.3|0
1768211110000|2026-01-12 09:45:10|916.8|916.4|916.8|916.5|916.8|916.5|916.7|916.3|172
1768211120000|2026-01-12 09:45:20|916.7||916.7||916.7||916.7||0
1768211130000|2026-01-12 09:45:30|||||||||2350
1768211140000|2026-01-12 09:45:40|916.6|916.2|916.4|916.1|916.6|916.2|916.4|916.1|820
1768211150000|2026-01-12 09:45:50|916.3||916.3||916.4||916.3||0
1768211160000|2026-01-12 09:46:00|916.1|916|916.2|915.8|916.2|916|916.1|915.8|343
1768211170000|2026-01-12 09:46:10|916.1|915.9|916.2|915.9|916.2|915.9|916.1|915.8|150
1768211180000|2026-01-12 09:46:20|916.4|916|916.2|915.9|916.4|916|916.2|915.8|34
1768211200000|2026-01-12 09:46:40|916.3|915.8|916.3|915.9|916.3|916|916.3|915.7|0
1768211220000|2026-01-12 09:47:00|916.5|916|917.1|916.8|917.1|916.8|916.5|915.9|120
1768211230000|2026-01-12 09:47:10|916.7|916.3|916.5|916|916.7|916.3|916.5|916|164
1768211240000|2026-01-12 09:47:20|916.2|916.1|916.2|915.8|916.2|916.1|916.2|915.8|69
1768211250000|2026-01-12 09:47:30|916.3|915.9|916.3|915.9|916.5|916.1|916.3|915.9|0
1768211260000|2026-01-12 09:47:40|915.6|915.2|914.8|914.4|915.6|915.2|914.8|914.4|1044
1768211270000|2026-01-12 09:47:50|914.6|914.2|915|914.7|915|914.7|914.5|914.1|278
1768211280000|2026-01-12 09:48:00|914.9|914.6|914.9|914.5|914.9|914.7|914.9|914.5|206
1768211290000|2026-01-12 09:48:10|914.7|914.2|914.6|914.3|914.7|914.3|914.5|914.1|60
1768211300000|2026-01-12 09:48:20|914.5|914.2|914.6|914.2|914.7|914.5|914.5|914.1|182
1768211310000|2026-01-12 09:48:30|914.7|914.5|914.7|914.4|914.7|914.5|914.7|914.2|1102
1768211320000|2026-01-12 09:48:40||914.3||914.3||914.3||914.3|0
1768211330000|2026-01-12 09:48:50|914.6|914.2|914.6|914.2|914.7|914.2|914.6|914.2|0
1768211350000|2026-01-12 09:49:10|914.7|914.3|914.8|914.3|915.1|914.5|914.6|914.2|531
1768211360000|2026-01-12 09:49:20|914.7|914.2|914.1|913.6|914.7|914.2|914.1|913.6|1159
1768211370000|2026-01-12 09:49:30|914|913.5|914.1|913.6|914.1|913.6|913.9|913.5|259
1768211380000|2026-01-12 09:49:40|913.9|913.7|913.9|913.6|913.9|914|913.9|913.6|330
1768211390000|2026-01-12 09:49:50|914.1|913.7|914.1|913.7|914.1|913.7|913.9|913.7|0
1768211400000|2026-01-12 09:50:00|914.3|913.8|914.3|913.9|914.3|913.9|914.3|913.7|711
1768211440000|2026-01-12 09:50:40|914.4|914.2|914.3|914.2|914.4|914.2|914.3|914.2|0
1768211450000|2026-01-12 09:50:50|914.4||914.4||914.4||914.4||600
1768211460000|2026-01-12 09:51:00|914.6||914.5||914.6||914.5||332
1768211470000|2026-01-12 09:51:10|914.4||914.5||914.5||914.4||125
1768211480000|2026-01-12 09:51:20|914.4||914.4||914.5||914.4||0
1768211490000|2026-01-12 09:51:30|914.5|914.3|914.6|914.3|914.6|914.3|914.5|914.3|475
1768211500000|2026-01-12 09:51:40|914.7|914.5|914.8|914.5|914.8|914.5|914.7|914.5|2120
1768211510000|2026-01-12 09:51:50|||||||||30
1768211520000|2026-01-12 09:52:00|915||914.9||915||914.9||1757
1768211540000|2026-01-12 09:52:20|914.7|914.6|914.8|914.5|914.8|914.6|914.7|914.5|300
1768211550000|2026-01-12 09:52:30|914.7||914.8||914.8||914.6||0
1768211560000|2026-01-12 09:52:40|914.7||914.8||914.8||914.7||0
1768211580000|2026-01-12 09:53:00|914.5|914.2|914.4|914.2|914.5|914.2|914.4|914.2|282
1768211600000|2026-01-12 09:53:20|||||||||12
1768211610000|2026-01-12 09:53:30|914.6||914.5||914.6||914.5||9
1768211620000|2026-01-12 09:53:40|914.4||914.5||914.5||914.4||0
1768211630000|2026-01-12 09:53:50|914.6||914.6||914.6||914.6||10
1768211640000|2026-01-12 09:54:00|914.7|914.3|914.7|914.4|914.7|914.4|914.7|914.3|0
1768211650000|2026-01-12 09:54:10|914.9|914.3|914.9|914.6|914.9|914.6|914.9|914.3|1382
1768211660000|2026-01-12 09:54:20|915|914.9|914.9|914.6|915.2|915|914.9|914.5|3648
1768211670000|2026-01-12 09:54:30|915|914.7|915|914.7|915|914.7|915|914.7|16
1768211680000|2026-01-12 09:54:40|915.2||915.2||915.2||915.2||789
1768211700000|2026-01-12 09:55:00|914.8|914.5|914.7|914.4|914.8|914.5|914.7|914.3|550
1768211720000|2026-01-12 09:55:20|914.6||914.6||914.6||914.6||339
1768211730000|2026-01-12 09:55:30|914.5||914.5||914.5||914.5||0
1768211740000|2026-01-12 09:55:40|914.6|914.2|914.4|914.2|914.6|914.2|914.4|914.2|299
1768211750000|2026-01-12 09:55:50|914.5|914.3|914.6|914.4|914.6|914.4|914.5|914.3|81
1768211760000|2026-01-12 09:56:00|914.7|914.3|915.1|914.8|915.1|914.8|914.7|914.3|1854
1768211770000|2026-01-12 09:56:10|915.4|914.9|915.3|915.1|915.4|915.3|915.3|914.9|777
1768211780000|2026-01-12 09:56:20|915.4||915.4||915.4||915.3||75
1768211790000|2026-01-12 09:56:30||915.2||915.2||915.2||915.2|0
1768211800000|2026-01-12 09:56:40|915.3|915.1|915.3|915.1|915.3|915.1|915.3|915.1|0
1768211810000|2026-01-12 09:56:50|915.4||915.4||915.4||915.4||1143
1768211820000|2026-01-12 09:57:00|||||||||66
1768211840000|2026-01-12 09:57:20|915.2|914.8|915.1|914.7|915.2|914.8|915.1|914.7|13
1768211850000|2026-01-12 09:57:30|915|914.5|914.9|914.5|915|914.5|914.8|914.4|0
1768211860000|2026-01-12 09:57:40|915|914.6|914.9|914.6|915|914.6|914.9|914.6|0
1768211870000|2026-01-12 09:57:50|915.1|914.7|915|914.8|915.1|914.8|915|914.7|144
1768211880000|2026-01-12 09:58:00|915.1|914.7|915|914.8|915.1|914.8|915|914.7|85
1768211890000|2026-01-12 09:58:10|915.1|914.7|915.1|914.7|915.1|914.8|915.1|914.7|400
1768211900000|2026-01-12 09:58:20||914.8||914.8||914.9||914.8|115
1768211920000|2026-01-12 09:58:40|915.2|914.9|915.1|914.7|915.2|914.9|915.1|914.6|111
1768211930000|2026-01-12 09:58:50|915.2|915|915.2|914.8|915.2|915|915.2|914.8|554
1768211940000|2026-01-12 09:59:00||914.9||914.8||914.9||914.8|0
1768211950000|2026-01-12 09:59:10||915||915||915||915|0
1768211960000|2026-01-12 09:59:20|915.3|915.1|915.3|915.1|915.3|915.1|915.3|915.1|1300
1768212000000|2026-01-12 10:00:00|915.4|915.2|915.7|915.5|915.7|915.5|915.4|915.1|875
1768212010000|2026-01-12 10:00:10|915.6|915.6|915.6|915.4|915.6|915.6|915.6|915.4|147
1768212020000|2026-01-12 10:00:20|915.7||915.7||915.7||915.7||630
1768212040000|2026-01-12 10:00:40|915.6|915.5|915.7|915.4|915.9|915.5|915.6|915.4|0
1768212050000|2026-01-12 10:00:50|915.6||915.7||915.9||915.6||8
1768212060000|2026-01-12 10:01:00|915.9|915.7|915.4|915.2|915.9|915.7|915.4|915.2|231
1768212070000|2026-01-12 10:01:10|915.2|915|915.2|915|915.2|915|915.1|915|3470
1768212080000|2026-01-12 10:01:20|||||||||566
1768212100000|2026-01-12 10:01:40|||||||||900
1768212110000|2026-01-12 10:01:50|915.6|915.3|915.4|915.2|915.6|915.3|915.4|915.2|340
1768212120000|2026-01-12 10:02:00||915.3||915.2||915.3||915.2|0
1768212130000|2026-01-12 10:02:10|915.3|915|915.4|915.1|915.4|915.1|915.3|915|225
1768212140000|2026-01-12 10:02:20||915.2||915.2||915.2||915.1|12
1768212150000|2026-01-12 10:02:30|915.3|915.1|915.5|915.2|915.6|915.3|915.1|915|835
1768212160000|2026-01-12 10:02:40|915.6|915.3|915.6|915.2|915.6|915.3|915.6|915.2|105
1768212170000|2026-01-12 10:02:50|915.7|915.3|915.7|915.4|915.7|915.4|915.6|915.3|567
1768212180000|2026-01-12 10:03:00|916.2|915.7|915.7|915.3|916.2|915.7|915.7|915.3|337
1768212190000|2026-01-12 10:03:10|915.6|915.4|915.5|915.3|915.8|915.4|915.5|915.3|22
1768212200000|2026-01-12 10:03:20||915.2||915.2||915.2||915.2|500
1768212210000|2026-01-12 10:03:30|915.6||915.7||915.7||915.6||0
1768212220000|2026-01-12 10:03:40||915.3||915.4||915.4||915.3|0
1768212240000|2026-01-12 10:04:00|||||||||54
1768212250000|2026-01-12 10:04:10|915.5|915.2|915.4|915.2|915.5|915.2|915.4|915.2|0
1768212280000|2026-01-12 10:04:40|915.6|915.4|915.6|915.4|915.6|915.4|915.6|915.4|123
1768212300000|2026-01-12 10:05:00|915.7|915.2|915.2|915|915.7|915.3|915.1|915|2433
1768212310000|2026-01-12 10:05:10|915.1|915.1|915.7|915.3|915.7|915.3|915.1|915.1|654
1768212320000|2026-01-12 10:05:20|915.6|915.1|915.2|914.8|915.6|915.1|915.2|914.8|859
1768212330000|2026-01-12 10:05:30|||||||||505
1768212340000|2026-01-12 10:05:40|915.1|915|915.2|914.8|915.2|915|915.1|914.8|608
1768212350000|2026-01-12 10:05:50|915.1||915.2||915.2||915.1||35
1768212360000|2026-01-12 10:06:00|915.1||915.1||915.1||915.1||0
1768212370000|2026-01-12 10:06:10|914.9||914.9||915||914.9||5718
1768212380000|2026-01-12 10:06:20|915||915||915||914.9||2318
1768212390000|2026-01-12 10:06:30|915.1|914.7|914.4|914.2|915.1|914.7|914.4|914.2|3525
1768212400000|2026-01-12 10:06:40|914.3|914.1|914.3|914.1|914.6|914.2|914.3|914.1|1305
1768212420000|2026-01-12 10:07:00|914.4||914.4||914.4||914.4||100
1768212430000|2026-01-12 10:07:10|914.6|914.2|914.5|914.2|914.6|914.2|914.5|914.1|0
1768212440000|2026-01-12 10:07:20|914.4|914.1|914.4|914.1|914.4|914.2|914.3|914.1|203
1768212450000|2026-01-12 10:07:30|914.6|914.2|914.6|914.3|914.6|914.3|914.6|914.1|306
1768212460000|2026-01-12 10:07:40||914.4||914.3||914.4||914.3|0
1768212470000|2026-01-12 10:07:50||914.4||914.3||914.4||914.3|0
1768212480000|2026-01-12 10:08:00|914.7|914.5|914.9|914.6|914.9|914.7|914.7|914.5|957
1768212490000|2026-01-12 10:08:10|915.1|914.8|914.9|914.6|915.1|914.8|914.8|914.6|1235
1768212500000|2026-01-12 10:08:20|914.8|914.4|914.7|914.4|914.8|914.4|914.6|914.3|591
1768212510000|2026-01-12 10:08:30||914.5||914.4||914.5||914.4|54
1768212530000|2026-01-12 10:08:50|914.6|914.3|915|914.6|915|914.7|914.6|914.3|510
1768212540000|2026-01-12 10:09:00|915.1|914.7|915.1|914.7|915.1|914.8|915.1|914.7|0
1768212550000|2026-01-12 10:09:10||914.8||914.7||914.8||914.7|0
1768212590000|2026-01-12 10:09:50|915||915.1||915.1||915||100
1768212600000|2026-01-12 10:10:00|||||||||54
1768212610000|2026-01-12 10:10:10|915|914.6|914.7|914.5|915.1|914.6|914.7|914.5|300
1768212620000|2026-01-12 10:10:20|914.9|914.2|914.6|914.2|914.9|914.2|914.6|914.2|946
1768212630000|2026-01-12 10:10:30|914.5||914.5||914.5||914.5||0
1768212650000|2026-01-12 10:10:50|914.2|914|914.2|914|914.2|914|914.2|914|59
1768212660000|2026-01-12 10:11:00|914.1||914.1||914.2||914.1||0
1768212680000|2026-01-12 10:11:20|914.2||914.1||914.2||914.1||1700
1768212690000|2026-01-12 10:11:30|914.5|914.2|914.5|914.2|914.5|914.2|914.5|914.2|208
1768212700000|2026-01-12 10:11:40|914.6||914.6||914.6||914.6||1200
1768212710000|2026-01-12 10:11:50|914.5||914.5||914.5||914.5||0
1768212720000|2026-01-12 10:12:00|914.4||914.5||914.5||914.4||0
1768212730000|2026-01-12 10:12:10|914.4||914.5||914.5||914.4||400
1768212740000|2026-01-12 10:12:20||914.1||914.2||914.2||914.1|0
1768212750000|2026-01-12 10:12:30|914.4|914.1|914.4|914.1|914.4|914.1|914.4|914.1|828
1768212760000|2026-01-12 10:12:40|914.5|914|914.4|914.1|914.5|914.2|914.4|914|0
1768212780000|2026-01-12 10:13:00|914.6|914.2|914.5|914.3|914.6|914.4|914.5|914.1|544
1768212790000|2026-01-12 10:13:10|914.6|914.4|914.6|914.3|914.6|914.4|914.6|914.3|0
1768212800000|2026-01-12 10:13:20|914.5|914.2|914.6|914.3|914.6|914.3|914.5|914.2|0
1768212820000|2026-01-12 10:13:40|914.8|914.5|914.9|914.6|915.1|914.7|914.8|914.5|4
1768212830000|2026-01-12 10:13:50||914.7||914.7||914.7||914.7|0
1768212840000|2026-01-12 10:14:00|915.1|914.8|915|914.8|915.1|914.8|914.9|914.8|0
1768212850000|2026-01-12 10:14:10|915.1|914.6|915.1|914.8|915.3|915|915.1|914.6|900
1768212860000|2026-01-12 10:14:20|915|914.7|915.2|914.8|915.3|914.8|914.9|914.6|0
1768212870000|2026-01-12 10:14:30|915.1|914.7|915.1|914.7|915.1|914.7|914.9|914.6|0
1768212880000|2026-01-12 10:14:40|915|914.6|915|914.7|915.1|914.8|914.9|914.6|210
1768212890000|2026-01-12 10:14:50|914.9|914.6|914.7|914.4|914.9|914.7|914.7|914.4|2346
1768212900000|2026-01-12 10:15:00|914.9|914.5|914.8|914.5|914.9|914.5|914.8|914.4|84
1768212920000|2026-01-12 10:15:20|||||||||50
1768212930000|2026-01-12 10:15:30|914.9|914.6|915.1|914.7|915.1|914.7|914.9|914.6|0
1768212940000|2026-01-12 10:15:40|915|914.8|915.1|914.7|915.1|914.8|915|914.7|0
1768212950000|2026-01-12 10:15:50|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.8|0
1768212960000|2026-01-12 10:16:00|915.1|914.9|915.1|914.7|915.1|914.9|915.1|914.7|406
1768212970000|2026-01-12 10:16:10|915.2|914.8|914.7|914.4|915.2|914.8|914.7|914.4|500
1768212980000|2026-01-12 10:16:20|914.8|914.3|914.7|914.3|914.8|914.4|914.7|914.3|957
1768213010000|2026-01-12 10:16:50|914.6|914.2|914.6|914.2|914.6|914.3|914.6|914.2|0
1768213020000|2026-01-12 10:17:00||914.3||914.2||914.3||914.2|182
1768213030000|2026-01-12 10:17:10|914.7|914.3|914.7|914.2|914.7|914.3|914.7|914.2|0
1768213040000|2026-01-12 10:17:20|914.9|914.5|914.9|914.5|914.9|914.5|914.9|914.5|216
1768213050000|2026-01-12 10:17:30|915|914.6|915|914.6|915|914.6|915|914.6|0
1768213060000|2026-01-12 10:17:40|914.9|914.5|914.9|914.5|914.9|914.6|914.9|914.5|0
1768213070000|2026-01-12 10:17:50|915|914.6|914.9|914.6|915|914.6|914.8|914.4|200
1768213080000|2026-01-12 10:18:00|915|914.7|914.9|914.6|915|914.7|914.9|914.6|87
1768213090000|2026-01-12 10:18:10|915|914.7|915|914.7|915.1|914.7|915|914.6|0
1768213100000|2026-01-12 10:18:20|914.9|914.6|915|914.7|915.1|914.7|914.9|914.6|0
1768213110000|2026-01-12 10:18:30|||||||||90
1768213120000|2026-01-12 10:18:40|914.9||915||915||914.9||0
1768213130000|2026-01-12 10:18:50|914.9||915||915||914.9||500
1768213140000|2026-01-12 10:19:00|914.9|914.6|914.9|914.6|914.9|914.6|914.9|914.6|80
1768213150000|2026-01-12 10:19:10|914.8|914.3|914.5|914.2|914.9|914.3|914.5|914.2|30
1768213170000|2026-01-12 10:19:30|914.4|913.4|913.7|913.3|914.4|913.5|913.6|913.2|2065
1768213180000|2026-01-12 10:19:40|914|913.4|914|913.6|914|913.6|914|913.4|317
1768213200000|2026-01-12 10:20:00||913.7||913.7||913.7||913.7|0
1768213210000|2026-01-12 10:20:10|913.9|913.8|914.1|913.8|914.2|913.8|913.9|913.7|51
1768213220000|2026-01-12 10:20:20|914|913.7|914|913.7|914|913.7|914|913.7|4
1768213230000|2026-01-12 10:20:30|913.9|913.4|913.7|913.3|913.9|913.4|913.6|913.3|210
1768213240000|2026-01-12 10:20:40|913.6|913.2|913.5|913.2|913.6|913.2|913.5|913.2|265
1768213250000|2026-01-12 10:20:50|913.6||913.5||913.6||913.5||15
1768213260000|2026-01-12 10:21:00|913.6||913.6||913.6||913.6||215
1768213270000|2026-01-12 10:21:10||913.3||913.3||913.3||913.3|0
1768213280000|2026-01-12 10:21:20|913.5|913.4|913.5|913.2|913.5|913.4|913.5|913.2|242
1768213300000|2026-01-12 10:21:40|913.4||913.4||913.4||913.4||20
1768213320000|2026-01-12 10:22:00|||||||||600
1768213330000|2026-01-12 10:22:10|913.6||913.5||913.6||913.5||305
1768213350000|2026-01-12 10:22:30|913.6||913.6||913.6||913.6||0
1768213360000|2026-01-12 10:22:40||913.4||913.2||913.4||913.2|5
1768213380000|2026-01-12 10:23:00|913.8|913.4|913.7|913.3|913.8|913.4|913.7|913.3|24
1768213390000|2026-01-12 10:23:10|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1768213410000|2026-01-12 10:23:30|913.6|913.3|913.7|913.3|913.7|913.3|913.6|913.3|102
1768213420000|2026-01-12 10:23:40||913.4||913.4||913.4||913.4|13
1768213430000|2026-01-12 10:23:50||913.3||913.3||913.3||913.3|662
1768213440000|2026-01-12 10:24:00|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1768213460000|2026-01-12 10:24:20|913.6|913.2|913.2|913|913.6|913.2|913.2|913|553
1768213470000|2026-01-12 10:24:30|913.3||913.3||913.3||913.3||1351
1768213490000|2026-01-12 10:24:50|913.4|913.1|913.4|913.1|913.4|913.1|913.4|913.1|879
1768213500000|2026-01-12 10:25:00|913.5|913|912.7|912.3|913.5|913|912.7|912.3|330
1768213510000|2026-01-12 10:25:10|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|38
1768213520000|2026-01-12 10:25:20|912.9|912.5|912.8|912.4|912.9|912.5|912.8|912.4|0
1768213540000|2026-01-12 10:25:40|912.7|912.2|912.8|912.3|912.8|912.3|912.7|912.2|271
1768213560000|2026-01-12 10:26:00|912.7||912.7||912.7||912.7||0
1768213570000|2026-01-12 10:26:10|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|200
1768213580000|2026-01-12 10:26:20|912.7|912.3|912.7|912.3|912.7|912.3|912.7|912.3|0
1768213590000|2026-01-12 10:26:30|912.8|912.5|912.9|912.5|912.9|912.5|912.8|912.5|0
1768213600000|2026-01-12 10:26:40|913|912.8|912.8|912.4|913|912.8|912.8|912.4|20
1768213610000|2026-01-12 10:26:50||912.5||912.5||912.5||912.5|0
1768213620000|2026-01-12 10:27:00||912.4||912.5||912.5||912.4|0
1768213630000|2026-01-12 10:27:10|912.9|912.4|912.9|912.4|913.1|912.8|912.9|912.4|452
1768213640000|2026-01-12 10:27:20|913|912.5|913|912.5|913|912.5|913|912.5|0
1768213650000|2026-01-12 10:27:30|912.9||912.7||912.9||912.7||30
1768213670000|2026-01-12 10:27:50|||||||||100
1768213690000|2026-01-12 10:28:10|912.6|912.2|912.5|912.1|912.6|912.2|912.5|912.1|200
1768213710000|2026-01-12 10:28:30|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|0
1768213720000|2026-01-12 10:28:40||912.1||912.2||912.2||912.1|106
1768213730000|2026-01-12 10:28:50||912.5||912.2||912.5||912.2|300
1768213740000|2026-01-12 10:29:00|||||||||10
1768213750000|2026-01-12 10:29:10|912.7|912.3|912.6|912.5|912.7|912.5|912.6|912.3|1000
1768213760000|2026-01-12 10:29:20|912.7||912.6||912.7||912.6||0
1768213770000|2026-01-12 10:29:30|||||||||64
1768213780000|2026-01-12 10:29:40||912.2||912.2||912.2||912.2|15
1768213790000|2026-01-12 10:29:50|912.5|912.1|912.4|912.1|912.5|912.1|912.4|912.1|2955
1768213800000|2026-01-12 10:30:00|912.6|912.2|912.6|912.2|912.7|912.2|912.6|912.2|629
1768213810000|2026-01-12 10:30:10|912.5|912.1|912.5|912.1|912.5|912.1|912.5|912.1|0
1768213830000|2026-01-12 10:30:30||912||912||912||912|0
1768213840000|2026-01-12 10:30:40|912.6|912.1|913.2|912.8|913.2|912.9|912.6|912.1|955
1768213850000|2026-01-12 10:30:50|913.1|912.7|913|912.5|913.1|912.7|913|912.4|0
1768213860000|2026-01-12 10:31:00|913.1|912.6|913.2|913|913.2|913|913.1|912.6|1737
1768213870000|2026-01-12 10:31:10|913|912.6|912.8|912.3|913|912.6|912.8|912.3|342
1768213880000|2026-01-12 10:31:20||912.4||912.4||912.4||912.4|100
1768213890000|2026-01-12 10:31:30|912.9|912.6|913.2|912.7|913.2|912.7|912.9|912.6|0
1768213900000|2026-01-12 10:31:40||912.8||912.8||912.9||912.8|54
1768213910000|2026-01-12 10:31:50|913.3|912.9|913.2|912.7|913.3|912.9|913.2|912.7|0
1768213920000|2026-01-12 10:32:00||912.8||912.7||912.8||912.7|0
1768213930000|2026-01-12 10:32:10|913|912.8|913.2|912.8|913.3|912.8|913|912.5|199
1768213940000|2026-01-12 10:32:20|913.1|912.9|913.1|912.7|913.1|912.9|913.1|912.7|0
1768213950000|2026-01-12 10:32:30|913.2|912.6|913.2|912.8|913.2|912.9|913.2|912.6|65
1768213960000|2026-01-12 10:32:40|913|912.6|913|912.6|913|912.6|913|912.6|0
1768213970000|2026-01-12 10:32:50||912.7||912.6||912.7||912.6|0
1768213980000|2026-01-12 10:33:00|913.2|912.7|913.1|912.8|913.2|912.8|913.1|912.6|183
1768213990000|2026-01-12 10:33:10|913.2|912.9|913.2|912.8|913.2|912.9|913.2|912.8|0
1768214000000|2026-01-12 10:33:20||912.9||913||913||912.9|0
1768214010000|2026-01-12 10:33:30||912.8||912.9||912.9||912.8|0
1768214020000|2026-01-12 10:33:40||913||913||913||912.8|0
1768214030000|2026-01-12 10:33:50||912.9||913||913||912.9|0
1768214040000|2026-01-12 10:34:00|913|912.8|913.1|912.7|913.2|912.8|913|912.7|926
1768214050000|2026-01-12 10:34:10|913.2|912.8|913.1|912.8|913.2|912.8|913.1|912.8|92
1768214060000|2026-01-12 10:34:20|913.2|913|913.2|913|913.2|913|913.1|913|30
1768214070000|2026-01-12 10:34:30|913.1|912.7|913|912.6|913.2|912.7|912.8|912.4|385
1768214080000|2026-01-12 10:34:40||912.7||912.7||912.7||912.7|11
1768214090000|2026-01-12 10:34:50|913.1|912.8|913.1|912.7|913.1|912.8|913.1|912.7|142
1768214100000|2026-01-12 10:35:00|||||||||300
1768214120000|2026-01-12 10:35:20|913||913.1||913.1||913||300
1768214130000|2026-01-12 10:35:30|913||913||913.1||913||0
1768214140000|2026-01-12 10:35:40|913.1||913.1||913.1||913.1||0
1768214150000|2026-01-12 10:35:50|||||||||200
1768214160000|2026-01-12 10:36:00||912.8||912.7||912.8||912.7|1
1768214170000|2026-01-12 10:36:10|||||||||300
1768214180000|2026-01-12 10:36:20|913.2||913.1||913.2||913.1||0
1768214190000|2026-01-12 10:36:30|913||913.1||913.1||913||0
1768214220000|2026-01-12 10:37:00|||||||||78
1768214230000|2026-01-12 10:37:10|913.2|912.8|913.5|913.2|913.5|913.2|913.2|912.8|82
1768214240000|2026-01-12 10:37:20|913.6|913.3|913.6|913.3|913.7|913.5|913.6|913.3|81
1768214250000|2026-01-12 10:37:30|913.7|913.4|913.7|913.3|913.7|913.4|913.7|913.3|873
1768214270000|2026-01-12 10:37:50|||||||||2563
1768214280000|2026-01-12 10:38:00|913.6|913.4|913.7|913.4|913.7|913.4|913.6|913.4|0
1768214290000|2026-01-12 10:38:10|913.9|913.6|914|913.5|914.1|913.6|913.9|913.5|58
1768214300000|2026-01-12 10:38:20||913.6||913.6||913.6||913.6|0
1768214310000|2026-01-12 10:38:30||913.5||913.5||913.5||913.5|0
1768214320000|2026-01-12 10:38:40||913.6||913.7||913.7||913.6|623
1768214330000|2026-01-12 10:38:50|913.9|913.4|913.9|913.4|913.9|913.4|913.9|913.4|26
1768214350000|2026-01-12 10:39:10|914.1|913.6|914.1|913.6|914.1|913.6|914.1|913.6|585
1768214360000|2026-01-12 10:39:20|914|913.5|914.1|913.5|914.1|913.5|914|913.5|0
1768214370000|2026-01-12 10:39:30|914||913.9||914||913.9||0
1768214380000|2026-01-12 10:39:40|914||914||914||914||820
1768214390000|2026-01-12 10:39:50||913.6||913.6||913.6||913.6|11
1768214410000|2026-01-12 10:40:10|913.9|913.5|913.9|913.5|913.9|913.5|913.9|913.5|0
1768214420000|2026-01-12 10:40:20|914|913.4|914|913.4|914|913.4|913.7|913.4|3303
1768214430000|2026-01-12 10:40:30|914.1|913.5|914|913.5|914.1|913.5|914|913.5|0
1768214440000|2026-01-12 10:40:40|914.1|913.7|914.2|913.7|914.2|913.7|914.1|913.7|0
1768214450000|2026-01-12 10:40:50|914.1|913.5|914|913.5|914.1|913.5|914|913.5|0
1768214460000|2026-01-12 10:41:00|913.9|913.4|914.1|913.6|914.1|913.6|913.9|913.4|0
1768214480000|2026-01-12 10:41:20|914.2|914|914.6|914|915|914.4|914.2|914|30
1768214490000|2026-01-12 10:41:30|914.5|914.1|914.6|914.1|914.6|914.1|914.5|914.1|0
1768214500000|2026-01-12 10:41:40|914.5|914|914.5|914|914.5|914|914.5|914|0
1768214510000|2026-01-12 10:41:50|914.6|914.1|914.6|914.2|914.6|914.2|914.6|914.1|11
1768214520000|2026-01-12 10:42:00|914.5|914.1|914.6|914.2|914.6|914.2|914.5|914.1|0
1768214530000|2026-01-12 10:42:10|914.8|914.4|914.8|914.4|914.9|914.5|914.8|914.4|0
1768214540000|2026-01-12 10:42:20|914.9|914.5|914.8|914.4|914.9|914.5|914.8|914.4|0
1768214550000|2026-01-12 10:42:30|914.9|914.5|914.7|914.3|914.9|914.5|914.7|914.3|0
1768214560000|2026-01-12 10:42:40|914.6|914.2|914.8|914.4|914.9|914.4|914.6|914.2|0
1768214570000|2026-01-12 10:42:50|914.9|914.5|914.9|914.5|914.9|914.6|914.9|914.5|0
1768214580000|2026-01-12 10:43:00|914.8|914.3|914.8|914.4|914.9|914.5|914.8|914.3|17
1768214590000|2026-01-12 10:43:10|914.6|914.3|914.7|914.2|914.7|914.3|914.6|914.2|16
1768214600000|2026-01-12 10:43:20|914.6|914.3|914.7|914.2|914.7|914.3|914.6|914.2|0
1768214610000|2026-01-12 10:43:30|914.6||914.6||914.6||914.6||0
1768214620000|2026-01-12 10:43:40|914.7||914.6||914.7||914.6||0
1768214630000|2026-01-12 10:43:50|914.5||914.6||914.6||914.5||0
1768214640000|2026-01-12 10:44:00|914.5||914.5||914.5||914.5||305
1768214650000|2026-01-12 10:44:10|||||||||198
1768214660000|2026-01-12 10:44:20|914.6|914.3|914.7|914.3|914.7|914.3|914.6|914.3|0
1768214680000|2026-01-12 10:44:40|914.6|914.2|914.5|914.1|914.6|914.2|914.4|914.1|396
1768214690000|2026-01-12 10:44:50||914||914.1||914.1||914|0
1768214700000|2026-01-12 10:45:00||914.2||914.2||914.2||914.2|50
1768214710000|2026-01-12 10:45:10||914.1||914.2||914.2||914.1|0
1768214720000|2026-01-12 10:45:20|914.6||914.6||914.6||914.6||0
1768214730000|2026-01-12 10:45:30|914.7|914.3|914.7|914.3|914.7|914.4|914.7|914.3|0
1768214740000|2026-01-12 10:45:40||914.4||914.4||914.4||914.3|0
1768214750000|2026-01-12 10:45:50|914.8|914.5|914.8|914.5|914.8|914.5|914.8|914.5|0
1768214770000|2026-01-12 10:46:10||914.4||914.4||914.4||914.4|0
1768214780000|2026-01-12 10:46:20||914.5||914.5||914.5||914.5|0
1768214790000|2026-01-12 10:46:30||914.4||914.5||914.5||914.4|0
1768214800000|2026-01-12 10:46:40|914.9|914.6|914.9|914.6|914.9|914.6|914.8|914.6|400
1768214810000|2026-01-12 10:46:50||914.7||914.7||914.7||914.7|0
1768214820000|2026-01-12 10:47:00|915|914.6|914.9|914.5|915|914.7|914.8|914.5|101
1768214830000|2026-01-12 10:47:10|914.8|914.6|914.3|914|914.9|914.6|914.3|914|20
1768214840000|2026-01-12 10:47:20|||||||||160
1768214850000|2026-01-12 10:47:30|914.4||914.3||914.4||914.2||0
1768214860000|2026-01-12 10:47:40|914.4|914.1|914.5|914.2|914.5|914.2|914.4|914.1|0
1768214870000|2026-01-12 10:47:50||914.3||914.3||914.3||914.3|0
1768214880000|2026-01-12 10:48:00|914.4|913.7|914.2|913.7|914.6|913.7|914.2|913.7|1286
1768214890000|2026-01-12 10:48:10|914|913.8|913.8|913.5|914|913.8|913.8|913.5|1000
1768214900000|2026-01-12 10:48:20|913.7|913.4|913.7|913.4|913.7|913.4|913.7|913.4|100
1768214910000|2026-01-12 10:48:30|||||||||6
1768214920000|2026-01-12 10:48:40|913.6||913.6||913.6||913.6||0
1768214930000|2026-01-12 10:48:50|913.7||913.7||913.7||913.7||0
1768214950000|2026-01-12 10:49:10|913.5|913.3|913.3|913|913.5|913.3|913.3|913|2507
1768214960000|2026-01-12 10:49:20|913|912.7|912.9|912.6|913|912.7|912.9|912.6|100
1768214970000|2026-01-12 10:49:30|913|912.8|913.1|912.8|913.1|912.9|913|912.8|0
1768214980000|2026-01-12 10:49:40|913||913||913||913||18
1768214990000|2026-01-12 10:49:50|912.8|912.7|912.8|912.6|912.8|912.7|912.8|912.6|900
1768215000000|2026-01-12 10:50:00|913.2|913|913.2|912.9|913.2|913|913.2|912.9|358
1768215010000|2026-01-12 10:50:10||913||913||913||913|0
1768215020000|2026-01-12 10:50:20||912.9||912.9||912.9||912.9|0
1768215030000|2026-01-12 10:50:30||913||913||913||913|2319
1768215040000|2026-01-12 10:50:40||912.9||912.9||912.9||912.9|0
1768215050000|2026-01-12 10:50:50|913.1|912.8|913.1|912.7|913.1|912.8|913.1|912.7|0
1768215070000|2026-01-12 10:51:10|913.5|913.3|913.5|913.3|913.5|913.3|913.5|913.3|177
1768215080000|2026-01-12 10:51:20|||||||||31
1768215090000|2026-01-12 10:51:30|913.4|913|913.4|913|913.5|913|913.4|912.9|338
1768215120000|2026-01-12 10:52:00||913.1||913.1||913.1||913.1|0
1768215130000|2026-01-12 10:52:10|913.5|913.2|913.6|913.4|913.6|913.4|913.5|913.2|0
1768215140000|2026-01-12 10:52:20|914.1|913.7|914.1|913.7|914.1|913.7|914.1|913.7|78
1768215150000|2026-01-12 10:52:30|913.8|913.6|913.9|913.5|914|913.6|913.8|913.5|70
1768215160000|2026-01-12 10:52:40||913.6||913.6||913.6||913.6|833
1768215170000|2026-01-12 10:52:50|914|913.7|914|913.7|914|913.7|914|913.7|0
1768215190000|2026-01-12 10:53:10|914.1|913.9|914.1|913.8|914.1|914|914.1|913.7|100
1768215200000|2026-01-12 10:53:20|913.9|913.7|913.4|913.2|913.9|913.8|913.4|913.2|107
1768215210000|2026-01-12 10:53:30|913.6|912.9|913.4|912.9|913.6|912.9|913.3|912.9|120
1768215220000|2026-01-12 10:53:40|913.3||913.3||913.3||913.3||0
1768215230000|2026-01-12 10:53:50|913.4|913|913.4|913|913.5|913.2|913.4|913|0
1768215240000|2026-01-12 10:54:00|913.5|913.1|913.4|913.1|913.5|913.1|913.4|913.1|0
1768215250000|2026-01-12 10:54:10|913.5|913|913.5|913.1|913.5|913.1|913.5|913|0
1768215260000|2026-01-12 10:54:20|913.6|913.2|913.5|913.2|913.6|913.2|913.5|913.2|0
1768215270000|2026-01-12 10:54:30|913.6|913.3|913.6|913.3|913.6|913.3|913.6|913.3|200
1768215290000|2026-01-12 10:54:50||913.4||913.4||913.4||913.4|0
1768215300000|2026-01-12 10:55:00|||||||||40
1768215310000|2026-01-12 10:55:10|913.5|913.3|913.5|913.3|913.6|913.3|913.5|913.3|165
1768215320000|2026-01-12 10:55:20|913.4|913.2|913.3|913|913.5|913.2|913.3|913|1949
1768215330000|2026-01-12 10:55:30|913.2|912.9|913.3|912.9|913.3|912.9|913.2|912.9|25
1768215350000|2026-01-12 10:55:50|913.2|912.6|913.2|912.7|913.2|912.7|912.9|912.6|95
1768215360000|2026-01-12 10:56:00|913.1|912.6|913.1|912.6|913.1|912.6|913.1|912.6|60
1768215370000|2026-01-12 10:56:10|913||913||913||913||0
1768215380000|2026-01-12 10:56:20|913.1|912.7|913.1|912.7|913.1|912.7|913.1|912.7|200
1768215400000|2026-01-12 10:56:40|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1768215410000|2026-01-12 10:56:50|||||||||4
1768215420000|2026-01-12 10:57:00||913||912.8||913||912.8|11
1768215430000|2026-01-12 10:57:10|913.1|912.7|913.1|912.7|913.1|912.7|913.1|912.7|0
1768215450000|2026-01-12 10:57:30|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1768215470000|2026-01-12 10:57:50||912.9||912.9||912.9||912.8|0
1768215480000|2026-01-12 10:58:00|913.3|912.8|913.3|913|913.4|913|913.3|912.8|0
1768215490000|2026-01-12 10:58:10|913.2|912.9|913.3|913|913.4|913|913.2|912.9|0
1768215500000|2026-01-12 10:58:20|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|101
1768215510000|2026-01-12 10:58:30||913.3||913.2||913.3||913.2|0
1768215520000|2026-01-12 10:58:40||913.1||913.1||913.1||913.1|0
1768215530000|2026-01-12 10:58:50||913.2||913.1||913.2||913.1|0
1768215540000|2026-01-12 10:59:00|913.5|913.3|913.5|913.2|913.6|913.3|913.5|913.2|0
1768215550000|2026-01-12 10:59:10||913.1||913||913.1||913|0
1768215560000|2026-01-12 10:59:20|913.4|912.8|913.3|912.9|913.4|913|913.2|912.8|25
1768215570000|2026-01-12 10:59:30|913.4|913|913.2|913|913.4|913.1|913.2|912.9|0
1768215580000|2026-01-12 10:59:40|913.6|913.1|913.6|913.1|913.6|913.2|913.5|913.1|40
1768215590000|2026-01-12 10:59:50||913.2||913.2||913.2||913.2|300
1768215600000|2026-01-12 11:00:00|913.5|913.3|913.5|913.2|913.5|913.4|913.5|913.2|0
1768215610000|2026-01-12 11:00:10|913.4|913|913.3|913|913.4|913|913.3|913|350
1768215640000|2026-01-12 11:00:40|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|0
1768215650000|2026-01-12 11:00:50||913||913.1||913.1||913|234
1768215660000|2026-01-12 11:01:00||913.2||913.2||913.2||913.2|0
1768215670000|2026-01-12 11:01:10|913.6|913.3|913.7|913.5|913.7|913.5|913.6|913.3|433
1768215680000|2026-01-12 11:01:20|914|913.6|913.9|913.5|914|913.7|913.9|913.5|300
1768215690000|2026-01-12 11:01:30||913.6||913.6||913.6||913.5|0
1768215700000|2026-01-12 11:01:40||913.5||913.6||913.6||913.5|21
1768215710000|2026-01-12 11:01:50||913.7||913.6||913.7||913.6|0
1768215720000|2026-01-12 11:02:00|914|913.7|914.1|913.8|914.1|913.8|914|913.7|0
1768215730000|2026-01-12 11:02:10||913.7||913.8||914||913.7|100
1768215740000|2026-01-12 11:02:20||913.7||913.7||914||913.7|58
1768215750000|2026-01-12 11:02:30|914|913.5|913.9|913.6|914|913.7|913.9|913.5|206
1768215760000|2026-01-12 11:02:40||913.5||913.5||913.6||913.5|0
1768215770000|2026-01-12 11:02:50||913.6||913.6||913.6||913.5|0
1768215780000|2026-01-12 11:03:00|914.1|913.5|914.1|913.8|914.1|913.8|914.1|913.5|36
1768215790000|2026-01-12 11:03:10|914|913.7|914.1|913.8|914.1|913.8|914|913.7|0
1768215800000|2026-01-12 11:03:20||913.9||913.8||913.9||913.8|17
1768215810000|2026-01-12 11:03:30||913.9||913.9||913.9||913.8|0
1768215820000|2026-01-12 11:03:40|914.2|913.8|914.1|913.9|914.2|913.9|914.1|913.8|0
1768215830000|2026-01-12 11:03:50|914.2|913.8|914.2|914|914.2|914|914.2|913.8|59
1768215840000|2026-01-12 11:04:00||913.9||914||914||913.9|0
1768215850000|2026-01-12 11:04:10|914.3|914.2|914.3|914.1|914.3|914.2|914.3|914|504
1768215860000|2026-01-12 11:04:20||914||914.1||914.1||914|0
1768215870000|2026-01-12 11:04:30||914||914||914||914|0
1768215880000|2026-01-12 11:04:40||913.9||913.9||913.9||913.9|0
1768215910000|2026-01-12 11:05:10||914||913.9||914.2||913.9|673
1768215950000|2026-01-12 11:05:50||914||913.9||914||913.9|0
1768215960000|2026-01-12 11:06:00|914.5|914|914.4|914|914.5|914.2|914.4|914|120
1768215970000|2026-01-12 11:06:10|914.5|914.1|914.5|914.2|914.5|914.2|914.4|914.1|600
1768215980000|2026-01-12 11:06:20|914.6|914.3|914.6|914.4|914.6|914.4|914.6|914.3|0
1768215990000|2026-01-12 11:06:30|914.9|914.5|914.9|914.5|914.9|914.5|914.9|914.5|735
1768216010000|2026-01-12 11:06:50|915|914.6|914.9|914.6|915|914.7|914.9|914.6|0
1768216020000|2026-01-12 11:07:00|914.6|914.5|914.8|914.4|914.8|914.5|914.6|914.2|200
1768216030000|2026-01-12 11:07:10|914.6|914.3|914.6|914.2|914.6|914.3|914.6|914.2|0
1768216040000|2026-01-12 11:07:20|914.7|914.3|914.7|914.3|914.7|914.3|914.7|914.3|0
1768216050000|2026-01-12 11:07:30|914.8||914.8||914.8||914.8||0
1768216060000|2026-01-12 11:07:40||914.4||914.4||914.4||914.4|0
1768216070000|2026-01-12 11:07:50|914.7|914.3|914.7|914.4|914.7|914.4|914.7|914.3|53
1768216080000|2026-01-12 11:08:00||914.3||914.3||914.3||914.3|0
1768216100000|2026-01-12 11:08:20|914.9|914.5|914.8|914.5|914.9|914.5|914.8|914.5|136
1768216110000|2026-01-12 11:08:30||914.4||914.4||914.5||914.4|0
1768216120000|2026-01-12 11:08:40|914.7|914.5|914.7|914.4|914.7|914.5|914.7|914.3|0
1768216130000|2026-01-12 11:08:50||914.3||914.3||914.4||914.3|0
1768216140000|2026-01-12 11:09:00|914.6||914.5||914.6||914.5||8
1768216150000|2026-01-12 11:09:10|||||||||11
1768216180000|2026-01-12 11:09:40|||||||||38
1768216200000|2026-01-12 11:10:00|||||||||20
1768216220000|2026-01-12 11:10:20|914.6||914.6||914.7||914.6||426
1768216230000|2026-01-12 11:10:30|||||||||49
1768216250000|2026-01-12 11:10:50|914.7|914.4|914.7|914.4|914.7|914.5|914.7|914.3|48
1768216260000|2026-01-12 11:11:00|914.8|914.5|914.8|914.5|914.8|914.5|914.8|914.4|509
1768216300000|2026-01-12 11:11:40||914.6||914.6||914.6||914.6|0
1768216330000|2026-01-12 11:12:10|914.7|914.5|914.7|914.5|914.7|914.5|914.7|914.5|1243
1768216340000|2026-01-12 11:12:20|914.6|914.2|914.3|914|914.6|914.2|914.3|914|620
1768216380000|2026-01-12 11:13:00|914.4|914.1|914.6|914.2|914.6|914.2|914.4|914.1|140
1768216400000|2026-01-12 11:13:20|914.5|914.1|914.2|913.7|914.5|914.1|914|913.6|823
1768216410000|2026-01-12 11:13:30|914.1|913.8|914.2|913.8|914.2|914|914.1|913.8|0
1768216440000|2026-01-12 11:14:00||913.9||913.8||913.9||913.8|86
1768216450000|2026-01-12 11:14:10|||||||||29
1768216470000|2026-01-12 11:14:30||913.9||913.9||913.9||913.9|0
1768216480000|2026-01-12 11:14:40||914||914||914||914|0
1768216490000|2026-01-12 11:14:50|914.5|914.2|914.6|914.3|914.6|914.3|914.5|914.2|537
1768216500000|2026-01-12 11:15:00||914.2||914.2||914.2||914.2|409
1768216510000|2026-01-12 11:15:10|||||||||3
1768216540000|2026-01-12 11:15:40|914.5||914.5||914.5||914.5||0
1768216570000|2026-01-12 11:16:10||914.3||914.2||914.3||914.2|0
1768216580000|2026-01-12 11:16:20||914.3||914.4||914.4||914.2|0
1768216590000|2026-01-12 11:16:30||914.2||914.4||914.4||914.2|0
1768216600000|2026-01-12 11:16:40||914.3||914.3||914.3||914.3|0
1768216610000|2026-01-12 11:16:50||914.4||914.3||914.4||914.3|0
1768216620000|2026-01-12 11:17:00||914.4||914.3||914.4||914.3|100
1768216630000|2026-01-12 11:17:10||914.4||914.3||914.4||914.3|0
1768216640000|2026-01-12 11:17:20||914.2||914.2||914.2||914.2|100
1768216650000|2026-01-12 11:17:30||914.3||914.2||914.3||914.2|200
1768216660000|2026-01-12 11:17:40|914.4|914.1|914.4|914.1|914.4|914.1|914.4|914.1|4171
1768216670000|2026-01-12 11:17:50|914.3|914|914.3|914|914.3|914|914.3|914|30
1768216680000|2026-01-12 11:18:00||914.1||914||914.1||914|0
1768216690000|2026-01-12 11:18:10|914.6|914.1|914.5|914.1|914.6|914.2|914.5|914|160
1768216700000|2026-01-12 11:18:20|914.1|913.7|914|913.6|914.1|913.8|914|913.6|69
1768216710000|2026-01-12 11:18:30||913.7||913.7||913.7||913.7|0
1768216720000|2026-01-12 11:18:40|914.1||914||914.1||914||10
1768216730000|2026-01-12 11:18:50||913.6||913.7||913.7||913.6|0
1768216740000|2026-01-12 11:19:00|913.9|913.6|913.9|913.6|913.9|913.6|913.9|913.6|12
1768216750000|2026-01-12 11:19:10|914||913.8||914||913.8||0
1768216760000|2026-01-12 11:19:20|913.6|913.5|913.6|913.5|913.6|913.5|913.6|913.5|4653
1768216770000|2026-01-12 11:19:30|||||||||10
1768216790000|2026-01-12 11:19:50|913.7||913.6||913.7||913.6||0
1768216800000|2026-01-12 11:20:00|913.7|913.2|913.6|913.2|913.7|913.2|913.6|913.2|50
1768216810000|2026-01-12 11:20:10|913.5|913.1|913.5|913.1|913.5|913.1|913.5|913.1|0
1768216820000|2026-01-12 11:20:20|913.4|913.2|913.5|913.2|913.5|913.2|913.4|913.2|0
1768216830000|2026-01-12 11:20:30|913.4|913.1|913.4|913.2|913.5|913.2|913.4|913.1|0
1768216840000|2026-01-12 11:20:40|913.6||913.5||913.6||913.4||0
1768216850000|2026-01-12 11:20:50|913.6|913.1|913.6|913.3|913.7|913.4|913.6|913.1|0
1768216860000|2026-01-12 11:21:00|913.7|913.4|913.5|913.2|913.7|913.4|913.5|913.2|0
1768216870000|2026-01-12 11:21:10|913.6|913.1|913.6|913.3|913.6|913.3|913.6|913.1|0
1768216880000|2026-01-12 11:21:20||913.4||913.4||913.4||913.4|1000
1768216890000|2026-01-12 11:21:30||913.5||913.5||913.5||913.5|0
1768216900000|2026-01-12 11:21:40||913.4||913.3||913.4||913.3|88
1768216920000|2026-01-12 11:22:00|913.7|913.4|913.7|913.4|913.7|913.4|913.7|913.3|0
1768216930000|2026-01-12 11:22:10|913.6|913.3|913.6|913.3|913.6|913.3|913.6|913.3|0
1768216940000|2026-01-12 11:22:20|913.4|913|913.3|913|913.4|913|913.3|913|148
1768216950000|2026-01-12 11:22:30|913.2|912.8|913.2|912.9|913.2|912.9|913.2|912.8|400
1768216960000|2026-01-12 11:22:40|913.1|912.8|912.6|912.3|913.1|912.9|912.6|912.3|867
1768216980000|2026-01-12 11:23:00||912.4||912.4||912.4||912.4|0
1768216990000|2026-01-12 11:23:10||912.5||912.4||912.5||912.4|0
1768217000000|2026-01-12 11:23:20||912.5||912.4||912.5||912.4|0
1768217010000|2026-01-12 11:23:30|912.7|912.5|912.7|912.4|912.7|912.5|912.7|912.4|0
1768217020000|2026-01-12 11:23:40|912.8|912.5|912.9|912.6|913|912.6|912.8|912.5|0
1768217030000|2026-01-12 11:23:50|913|912.7|913.1|912.8|913.1|912.8|913|912.7|68
1768217040000|2026-01-12 11:24:00||912.7||912.8||912.8||912.7|0
1768217060000|2026-01-12 11:24:20|913.2|912.9|913.2|912.9|913.2|912.9|913.2|912.9|34
1768217080000|2026-01-12 11:24:40||913||913||913||913|0
1768217100000|2026-01-12 11:25:00|913.3|913.1|913.2|913.1|913.3|913.1|913.2|913.1|0
1768217110000|2026-01-12 11:25:10|||||||||638
1768217120000|2026-01-12 11:25:20|913.4|913|913.4|913|913.4|913|913.4|913|173
1768217130000|2026-01-12 11:25:30|913.5||913.4||913.5||913.4||0
1768217150000|2026-01-12 11:25:50|913.5|913.2|913.5|913.2|913.5|913.2|913.5|913.2|0
1768217160000|2026-01-12 11:26:00|||||||||40
1768217170000|2026-01-12 11:26:10||913.3||913.2||913.3||913.2|5
1768217180000|2026-01-12 11:26:20||913.1||913.1||913.1||913.1|150
1768217190000|2026-01-12 11:26:30|913.4|913|913.4|913.2|913.4|913.2|913.4|913|277
1768217210000|2026-01-12 11:26:50|913.5||913.5||913.5||913.5||0
1768217220000|2026-01-12 11:27:00||913.4||913.4||913.4||913.4|0
1768217230000|2026-01-12 11:27:10|913.7||913.7||913.7||913.7||253
1768217240000|2026-01-12 11:27:20|913.6|913.3|913.5|913.2|913.6|913.3|913.5|913.2|229
1768217250000|2026-01-12 11:27:30|913.6||913.6||913.6||913.6||0
1768217260000|2026-01-12 11:27:40|913.8|913.3|913.7|913.3|913.8|913.3|913.7|913.3|11
1768217270000|2026-01-12 11:27:50|913.9|913.4|913.7|913.4|913.9|913.4|913.7|913.4|0
1768217300000|2026-01-12 11:28:20|913.8||913.7||913.8||913.7||0
1768217310000|2026-01-12 11:28:30|913.5|913.2|913.5|913.2|913.5|913.2|913.5|913.2|25
1768217320000|2026-01-12 11:28:40|913.6|913.4|913.8|913.5|914|913.5|913.5|913.4|0
1768217330000|2026-01-12 11:28:50|913.9||913.8||913.9||913.8||0
1768217360000|2026-01-12 11:29:20|913.9|913.7|913.9|913.5|914|913.7|913.8|913.5|0
1768217380000|2026-01-12 11:29:40|||||||||5
1768217390000|2026-01-12 11:29:50||913.7||913.5||913.7||913.5|0
1768217400000|2026-01-12 11:30:00|||||||||221
1768217430000|2026-01-12 11:30:30|914|913.6|914.1|913.8|914.1|913.8|914|913.6|217
1768217440000|2026-01-12 11:30:40|914|913.5|914|913.6|914.1|913.6|914|913.5|300
1768217450000|2026-01-12 11:30:50|913.9|913.5|913.8|913.4|913.9|913.5|913.8|913.4|0
1768217480000|2026-01-12 11:31:20|913.9|913.5|913.9|913.5|913.9|913.5|913.9|913.5|0
1768217490000|2026-01-12 11:31:30|914|913.6|913.9|913.6|914|913.6|913.9|913.6|0
1768217500000|2026-01-12 11:31:40||913.7||913.6||913.7||913.6|0
1768217510000|2026-01-12 11:31:50|913.7|913.4|913.7|913.4|913.7|913.4|913.7|913.4|65
1768217520000|2026-01-12 11:32:00|913.8|913.5|913.8|913.5|913.8|913.5|913.8|913.4|0
1768217540000|2026-01-12 11:32:20|913.9|913.6|913.8|913.5|913.9|913.6|913.8|913.5|0
1768217570000|2026-01-12 11:32:50|913.7||913.7||913.7||913.7||0
1768217580000|2026-01-12 11:33:00|913.8||913.8||913.8||913.8||0
1768217600000|2026-01-12 11:33:20|913.9|913.6|913.8|913.6|913.9|913.6|913.8|913.5|0
1768217620000|2026-01-12 11:33:40|913.9||913.8||913.9||913.8||0
1768217640000|2026-01-12 11:34:00|913.9|913.9|914.2|913.9|914.2|913.9|913.9|913.9|27
1768217650000|2026-01-12 11:34:10||914||914||914||914|0
1768217660000|2026-01-12 11:34:20|914.3||914.2||914.3||914.2||0
1768217690000|2026-01-12 11:34:50|914.3||914.2||914.3||914.2||1211
1768217700000|2026-01-12 11:35:00|||||||||1858
1768217710000|2026-01-12 11:35:10|914|913.8|914.1|913.8|914.1|913.8|914|913.8|163
1768217720000|2026-01-12 11:35:20|914|913.5|913.9|913.5|914|913.5|913.9|913.5|20
1768217730000|2026-01-12 11:35:30||913.6||913.5||913.6||913.5|0
1768217740000|2026-01-12 11:35:40|913.8|913.6|913.9|913.6|913.9|913.6|913.8|913.6|1640
1768217750000|2026-01-12 11:35:50|913.8||913.8||913.8||913.8||0
1768217760000|2026-01-12 11:36:00|913.7||913.7||913.7||913.7||1827
1768217770000|2026-01-12 11:36:10|913.6|913.4|913.6|913.4|913.7|913.4|913.6|913.4|32
1768217780000|2026-01-12 11:36:20|913.5|913.2|913.4|913.2|913.5|913.3|913.4|913.2|478
1768217790000|2026-01-12 11:36:30|913.3|913.1|913.3|913|913.3|913.1|913.3|913|246
1768217800000|2026-01-12 11:36:40|913.4|913.1|913.4|913.1|913.4|913.1|913.4|913|54
1768217810000|2026-01-12 11:36:50|913.5|913.2|913.6|913.4|913.6|913.5|913.5|913.2|1159
1768217820000|2026-01-12 11:37:00||913.5||913.4||913.5||913.4|0
1768217830000|2026-01-12 11:37:10|913.7|913.5|913.6|913.4|913.7|913.5|913.6|913.4|0
1768217840000|2026-01-12 11:37:20|913.7||913.7||913.7||913.7||0
1768217850000|2026-01-12 11:37:30||913.5||913.4||913.5||913.4|0
1768217860000|2026-01-12 11:37:40|913.5|913.3|913.5|913.3|913.5|913.3|913.5|913.3|0
1768217870000|2026-01-12 11:37:50|913.4|913.2|913.5|913.3|913.5|913.3|913.4|913.2|0
1768217880000|2026-01-12 11:38:00|913.3|913.2|913.3|913|913.3|913.2|913.3|913|0
1768217900000|2026-01-12 11:38:20||913.1||913.1||913.1||913.1|0
1768217910000|2026-01-12 11:38:30|913.1|913|913.1|912.9|913.1|913|913.1|912.9|135
1768217920000|2026-01-12 11:38:40|912.9|912.6|912.9|912.6|913|912.7|912.9|912.6|5961
1768217930000|2026-01-12 11:38:50||912.7||912.7||912.8||912.7|40
1768217940000|2026-01-12 11:39:00|912.6|912.4|912.7|912.5|912.8|912.5|912.6|912.4|1100
1768217950000|2026-01-12 11:39:10|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|230
1768217960000|2026-01-12 11:39:20|912.8|912.5|912.7|912.5|912.8|912.5|912.7|912.5|67
1768217970000|2026-01-12 11:39:30|912.6||912.6||912.6||912.6||0
1768217980000|2026-01-12 11:39:40|912.7|912.4|912.7|912.4|912.8|912.4|912.7|912.4|203
1768217990000|2026-01-12 11:39:50|912.6||912.6||912.6||912.6||0
1768218000000|2026-01-12 11:40:00|912.7||912.7||912.8||912.6||0
1768218010000|2026-01-12 11:40:10||912.5||912.5||912.5||912.4|0
1768218020000|2026-01-12 11:40:20|912.8||912.7||912.8||912.7||0
1768218030000|2026-01-12 11:40:30|912.6|912.4|912.5|912.4|912.6|912.4|912.5|912.4|359
1768218040000|2026-01-12 11:40:40|||||||||15
1768218050000|2026-01-12 11:40:50|912.7||912.7||912.7||912.7||94
1768218070000|2026-01-12 11:41:10||912.5||912.5||912.5||912.5|0
1768218080000|2026-01-12 11:41:20|912.6|912.4|912.4|912.1|912.6|912.4|912.4|912.1|148
1768218090000|2026-01-12 11:41:30|912.2|912|912.2|911.9|912.2|912|912.1|911.9|1753
1768218100000|2026-01-12 11:41:40|912.1|911.7|912.1|911.7|912.1|911.8|912.1|911.7|200
1768218110000|2026-01-12 11:41:50|911.9|911.4|911.8|911.5|911.9|911.5|911.7|911.4|25
1768218120000|2026-01-12 11:42:00|||||||||266
1768218130000|2026-01-12 11:42:10|911.9||911.8||911.9||911.8||12
1768218140000|2026-01-12 11:42:20|911.9||911.8||911.9||911.8||0
1768218150000|2026-01-12 11:42:30||911.6||911.5||911.6||911.5|0
1768218180000|2026-01-12 11:43:00||911.4||911.7||911.7||911.4|0
1768218200000|2026-01-12 11:43:20|911.9|911.4|911.8|911.5|911.9|911.5|911.8|911.4|100
1768218210000|2026-01-12 11:43:30|911.7|911.3|911.7|911.3|911.7|911.3|911.7|911.3|1720
1768218220000|2026-01-12 11:43:40|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|589
1768218230000|2026-01-12 11:43:50|911.7||911.7||911.7||911.7||73
1768218240000|2026-01-12 11:44:00|911.6|911.3|911.7|911.3|911.7|911.3|911.6|911.3|200
1768218250000|2026-01-12 11:44:10||911.4||911.4||911.5||911.4|10
1768218260000|2026-01-12 11:44:20|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.5|0
1768218270000|2026-01-12 11:44:30|911.9||911.9||911.9||911.9||0
1768218280000|2026-01-12 11:44:40||911.7||911.7||911.7||911.7|0
1768218290000|2026-01-12 11:44:50||911.6||911.6||911.7||911.6|0
1768218310000|2026-01-12 11:45:10||911.7||911.7||911.7||911.7|100
1768218320000|2026-01-12 11:45:20|912|911.8|912|911.7|912|911.8|912|911.7|341
1768218330000|2026-01-12 11:45:30|911.9|911.3|911.8|911.6|911.9|911.6|911.6|911.3|766
1768218340000|2026-01-12 11:45:40|||||||||6
1768218360000|2026-01-12 11:46:00||911.5||911.6||911.6||911.5|50
1768218370000|2026-01-12 11:46:10||911.7||911.7||911.7||911.6|0
1768218380000|2026-01-12 11:46:20|912|911.8|912|911.7|912|911.8|912|911.7|401
1768218390000|2026-01-12 11:46:30|911.9|911.8|911.9|911.7|911.9|911.8|911.9|911.7|0
1768218400000|2026-01-12 11:46:40|911.8|911.5|911.8|911.5|911.8|911.5|911.8|911.5|817
1768218420000|2026-01-12 11:47:00||911.6||911.6||911.6||911.6|0
1768218430000|2026-01-12 11:47:10||911.5||911.5||911.5||911.5|0
1768218440000|2026-01-12 11:47:20||911.6||911.5||911.6||911.4|0
1768218460000|2026-01-12 11:47:40|911.7|911.3|910.8|910.6|911.7|911.4|910.8|910.6|1396
1768218470000|2026-01-12 11:47:50|910.7|910.5|910.8|910.5|910.8|910.5|910.7|910.5|0
1768218480000|2026-01-12 11:48:00|910.7|910.4|910.6|910.5|910.8|910.5|910.6|910.4|5798
1768218500000|2026-01-12 11:48:20|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|1530
1768218510000|2026-01-12 11:48:30|910.7|910.4|910.7|910.4|910.7|910.4|910.7|910.3|10
1768218520000|2026-01-12 11:48:40|||||||||40
1768218530000|2026-01-12 11:48:50|910.6|910.3|910.6|910.3|910.6|910.3|910.6|910.3|2443
1768218550000|2026-01-12 11:49:10|910.5|910.2|910.5|910.2|910.5|910.2|910.5|910.2|0
1768218580000|2026-01-12 11:49:40||910.3||910.3||910.3||910.3|0
1768218590000|2026-01-12 11:49:50||910.2||910.3||910.3||910.2|0
1768218620000|2026-01-12 11:50:20|910.4||910.4||910.4||910.4||0
1768218630000|2026-01-12 11:50:30||910.2||910.1||910.2||910.1|144
1768218640000|2026-01-12 11:50:40|910.6|910.2|910.6|910.4|910.6|910.4|910.6|910.2|235
1768218650000|2026-01-12 11:50:50|||||||||52
1768218660000|2026-01-12 11:51:00|910.9|910.5|910.8|910.5|910.9|910.7|910.8|910.5|1118
1768218670000|2026-01-12 11:51:10|910.6|910.3|910.8|910.5|910.8|910.5|910.6|910.3|500
1768218680000|2026-01-12 11:51:20||910.6||910.7||910.7||910.6|400
1768218690000|2026-01-12 11:51:30|911|910.8|910.8|910.7|911|910.8|910.8|910.7|135
1768218700000|2026-01-12 11:51:40|911|910.6|910.8|910.6|911|910.6|910.8|910.6|0
1768218720000|2026-01-12 11:52:00|910.7|910.5|910.7|910.4|910.7|910.5|910.7|910.4|0
1768218730000|2026-01-12 11:52:10|910.6|910.3|910.4|910.2|910.6|910.3|910.4|910.1|1200
1768218740000|2026-01-12 11:52:20|910.6|910.3|910.5|910.3|910.6|910.4|910.5|910.3|2
1768218750000|2026-01-12 11:52:30|910.6|910.4|910.6|910.3|910.7|910.5|910.6|910.3|1209
1768218760000|2026-01-12 11:52:40|910.5|910.2|910.4|910.1|910.5|910.2|910.4|910.1|324
1768218770000|2026-01-12 11:52:50|910.5|910.2|910.5|910.2|910.5|910.2|910.5|910.2|21
1768218780000|2026-01-12 11:53:00|910.6|910.3|910.5|910.3|910.6|910.3|910.5|910.3|0
1768218790000|2026-01-12 11:53:10|910.6|910.2|910.6|910.3|910.6|910.3|910.6|910.2|1123
1768218800000|2026-01-12 11:53:20||910.4||910.4||910.4||910.3|0
1768218810000|2026-01-12 11:53:30|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|0
1768218820000|2026-01-12 11:53:40|910.6|910.2|910.5|910.2|910.6|910.2|910.5|910.2|0
1768218830000|2026-01-12 11:53:50|910.4|910.1|910.4|910.1|910.4|910.1|910.4|910.1|729
1768218850000|2026-01-12 11:54:10|910.5|910.2|910.9|910.5|910.9|910.5|910.5|910.2|54
1768218870000|2026-01-12 11:54:30|910.8|910.6|910.8|910.6|910.8|910.7|910.8|910.6|0
1768218880000|2026-01-12 11:54:40|||||||||100
1768218890000|2026-01-12 11:54:50|||||||||150
1768218900000|2026-01-12 11:55:00|910.9|910.7|910.7|910.3|910.9|910.7|910.7|910.3|142
1768218910000|2026-01-12 11:55:10|910.6|910.2|910.5|910.2|910.6|910.2|910.4|910.1|0
1768218920000|2026-01-12 11:55:20||910.1||910.1||910.2||910.1|0
1768218930000|2026-01-12 11:55:30||910.2||910.1||910.2||910.1|0
1768218940000|2026-01-12 11:55:40||910.2||910.1||910.2||910.1|0
1768218950000|2026-01-12 11:55:50|910.4|910.2|910.4|910.1|910.5|910.2|910.4|910|2
1768218960000|2026-01-12 11:56:00||910||910||910||910|0
1768218970000|2026-01-12 11:56:10|910.3||910.4||910.4||910.3||0
1768218980000|2026-01-12 11:56:20||910.1||910.1||910.1||910|0
1768218990000|2026-01-12 11:56:30|910.5|910.2|910.7|910.4|910.7|910.4|910.5|910.2|195
1768219000000|2026-01-12 11:56:40|910.8|910.5|910.8|910.6|910.8|910.6|910.8|910.5|0
1768219020000|2026-01-12 11:57:00|910.9|910.8|910.8|910.5|910.9|910.8|910.6|910.4|465
1768219030000|2026-01-12 11:57:10|910.7|910.4|910.4|910.2|910.7|910.4|910.4|910.2|0
1768219040000|2026-01-12 11:57:20|910.6||910.4||910.6||910.4||0
1768219050000|2026-01-12 11:57:30|910.5||910.5||910.5||910.5||600
1768219060000|2026-01-12 11:57:40||910.3||910.3||910.3||910.3|14
1768219080000|2026-01-12 11:58:00||910.2||910.2||910.2||910.2|72
1768219090000|2026-01-12 11:58:10|910.4|910.1|910.4|910.1|910.4|910.1|910.4|910.1|0
1768219110000|2026-01-12 11:58:30|910|909.8|910.1|909.7|910.1|909.8|909.8|909.3|1604
1768219120000|2026-01-12 11:58:40|909.9|909.5|909.9|909.5|909.9|909.5|909.9|909.5|0
1768219130000|2026-01-12 11:58:50||909.6||909.6||909.6||909.6|0
1768219140000|2026-01-12 11:59:00|910|909.7|910|909.7|910|909.7|910|909.7|0
1768219150000|2026-01-12 11:59:10|910.1|909.8|910.1|909.7|910.1|909.8|910.1|909.7|693
1768219160000|2026-01-12 11:59:20|910|909.6|910|909.6|910|909.6|910|909.6|2
1768219170000|2026-01-12 11:59:30||909.7||909.7||909.7||909.6|0
1768219180000|2026-01-12 11:59:40||909.6||909.7||909.7||909.6|0
1768219190000|2026-01-12 11:59:50|909.9|909.6|909.9|909.6|910|909.7|909.9|909.6|200
1768219200000|2026-01-12 12:00:00|910|909.7|910|909.7|910|909.8|910|909.6|0
1768219210000|2026-01-12 12:00:10|910.2|909.8|910.2|910|910.2|910.1|910.2|909.8|0
1768219220000|2026-01-12 12:00:20|910.4|910.1|910.4|910.2|910.4|910.2|910.4|910.1|1000
1768219230000|2026-01-12 12:00:30||910.1||910.1||910.1||910.1|800
1768219240000|2026-01-12 12:00:40|910.3|909.9|910.1|909.9|910.3|909.9|910.1|909.9|40
1768219250000|2026-01-12 12:00:50|910.3|910|910.9|910.6|911|910.6|910.3|910|0
1768219260000|2026-01-12 12:01:00||910.5||910.5||910.6||910.5|55
1768219270000|2026-01-12 12:01:10|911|910.6|911.1|910.8|911.2|910.9|911|910.5|0
1768219280000|2026-01-12 12:01:20|911.2|910.9|911.4|911.2|911.4|911.2|911.2|910.9|350
1768219290000|2026-01-12 12:01:30|911.5|911.1|911.4|911|911.5|911.1|911.3|911|0
1768219300000|2026-01-12 12:01:40|911.3|910.9|911.4|911.1|911.4|911.1|911.3|910.9|0
1768219310000|2026-01-12 12:01:50|911.2|910.9|911.2|910.9|911.2|910.9|911.2|910.9|0
1768219320000|2026-01-12 12:02:00|911.4|911|911.4|911.1|911.4|911.2|911.4|910.9|171
1768219340000|2026-01-12 12:02:20|911.5||911.4||911.5||911.4||130
1768219350000|2026-01-12 12:02:30||911.2||911.2||911.2||911.1|0
1768219360000|2026-01-12 12:02:40|911.6|911.3|911.7|911.4|911.7|911.5|911.6|911.3|0
1768219370000|2026-01-12 12:02:50|911.4|911.5|911.4|911.1|911.4|911.5|911.4|911|15
1768219380000|2026-01-12 12:03:00|911.5|911.2|911.5|911.2|911.5|911.2|911.5|911.2|0
1768219400000|2026-01-12 12:03:20||911.3||911.3||911.3||911.2|0
1768219410000|2026-01-12 12:03:30|911.7|911.4|911.7|911.5|911.7|911.5|911.7|911.4|0
1768219420000|2026-01-12 12:03:40||911.4||911.4||911.5||911.4|0
1768219430000|2026-01-12 12:03:50||911.5||911.3||911.5||911.3|80
1768219440000|2026-01-12 12:04:00|911.8|911.4|911.7|911.4|911.8|911.4|911.7|911.4|0
1768219460000|2026-01-12 12:04:20|911.6|911.2|911.4|911|911.6|911.2|911.3|911|2132
1768219480000|2026-01-12 12:04:40|911.5|911.1|911.7|911.3|911.7|911.3|911.5|911.1|215
1768219490000|2026-01-12 12:04:50|911.8|911.4|911.6|911.3|911.8|911.4|911.6|911.2|0
1768219500000|2026-01-12 12:05:00||911.2||911.2||911.2||911.2|0
1768219520000|2026-01-12 12:05:20|911.7|911.4|911.8|911.4|911.8|911.4|911.7|911.4|0
1768219530000|2026-01-12 12:05:30|911.7|911.3|911.7|911.3|911.7|911.3|911.7|911.3|0
1768219540000|2026-01-12 12:05:40|||||||||18
1768219550000|2026-01-12 12:05:50|911.6|911.2|911.6|911.1|911.6|911.2|911.5|911|0
1768219560000|2026-01-12 12:06:00|911.7|911.3|911.7|911.3|911.7|911.3|911.7|911.3|0
1768219570000|2026-01-12 12:06:10|911.8|911.5|911.8|911.4|911.9|911.5|911.8|911.4|26
1768219590000|2026-01-12 12:06:30|911.7|911.2|911.7|911.2|911.7|911.2|911.6|911.2|0
1768219600000|2026-01-12 12:06:40|911.5||911.5||911.5||911.5||0
1768219610000|2026-01-12 12:06:50|911.7||911.6||911.7||911.5||411
1768219620000|2026-01-12 12:07:00|911.5||911.5||911.5||911.5||0
1768219630000|2026-01-12 12:07:10|911.4||911.4||911.4||911.4||0
1768219640000|2026-01-12 12:07:20|911.3|911|911.2|911|911.3|911|911.2|911|49
1768219650000|2026-01-12 12:07:30|910.8|910.8|910.8|910.6|910.8|910.8|910.8|910.6|30
1768219660000|2026-01-12 12:07:40|910.9|910.7|911.1|910.7|911.2|910.8|910.9|910.7|0
1768219680000|2026-01-12 12:08:00|911.2||911.1||911.2||911.1||0
1768219690000|2026-01-12 12:08:10||910.6||910.6||910.6||910.6|0
1768219700000|2026-01-12 12:08:20|911.3|910.9|911.3|910.9|911.3|910.9|911.3|910.9|520
1768219710000|2026-01-12 12:08:30|911.4|911.1|911.4|911.1|911.4|911.1|911.4|911.1|0
1768219720000|2026-01-12 12:08:40|911.5|911.2|911.6|911.1|911.6|911.2|911.5|911.1|0
1768219730000|2026-01-12 12:08:50|911.5|911|911.3|910.9|911.5|911|911.3|910.9|0
1768219740000|2026-01-12 12:09:00||910.8||910.8||910.8||910.8|0
1768219750000|2026-01-12 12:09:10|911.1|910.7|911.2|910.6|911.2|910.7|911.1|910.6|0
1768219770000|2026-01-12 12:09:30|911.1||910.9||911.1||910.9||0
1768219780000|2026-01-12 12:09:40|911|910.4|910.9|910.4|911|910.4|910.9|910.4|170
1768219790000|2026-01-12 12:09:50|910.8||910.8||910.8||910.8||0
1768219800000|2026-01-12 12:10:00|910.9|910.2|910.6|910.2|910.9|910.2|910.6|910.2|0
1768219810000|2026-01-12 12:10:10|910.7|910.1|910.3|910.1|910.7|910.1|910.3|910.1|599
1768219820000|2026-01-12 12:10:20|910.4|910.2|910.6|910.1|910.6|910.2|910.4|910.1|506
1768219830000|2026-01-12 12:10:30|911|910.4|910.8|910.3|911|910.4|910.8|910.3|823
1768219840000|2026-01-12 12:10:40|911|910.4|911.4|911|911.5|911|911|910.4|464
1768219850000|2026-01-12 12:10:50||911.1||911.1||911.1||911.1|30
1768219860000|2026-01-12 12:11:00|||||||||689
1768219870000|2026-01-12 12:11:10|||||||||177
1768219920000|2026-01-12 12:12:00|911.6||911.4||911.6||911.4||0
1768219930000|2026-01-12 12:12:10|911.5|911.2|911.6|911.2|911.6|911.2|911.5|911.2|0
1768219940000|2026-01-12 12:12:20|911.5||911.6||911.6||911.5||0
1768219980000|2026-01-12 12:13:00|911.4|910.9|911.3|910.9|911.4|910.9|911.3|910.9|1402
1768220000000|2026-01-12 12:13:20|911.2|910.8|911.1|910.5|911.2|910.8|911.1|910.5|0
1768220010000|2026-01-12 12:13:30|911||911||911||911||0
1768220020000|2026-01-12 12:13:40|910.9|910.3|910.9|910.4|910.9|910.5|910.8|910.3|0
1768220030000|2026-01-12 12:13:50||909.5||909.5||909.5||909.5|0
1768220040000|2026-01-12 12:14:00|911.9|910.5|911.9|910.4|911.9|910.6|910.9|909.5|198
1768220050000|2026-01-12 12:14:10|911.8|910.2|910.8|909.3|911.8|910.3|910.8|909.2|0
1768220060000|2026-01-12 12:14:20|911.8|910.3|910.8|909.3|911.8|910.3|910.8|909.3|116
1768220070000|2026-01-12 12:14:30|911.8|910.3|910.8|909.3|911.8|910.3|910.8|909.3|0
1768220080000|2026-01-12 12:14:40|911.8|910.3|911.8|910.3|911.8|910.3|910.8|909.3|0
1768220090000|2026-01-12 12:14:50|910.9|910.4|910.9|909.5|911.9|910.6|910.9|909.5|225
1768220100000|2026-01-12 12:15:00|911.9|910.5|910.9|909.6|911.9|910.7|910.9|909.5|0
1768220110000|2026-01-12 12:15:10|911.9|910.6|910.9|909.6|911.9|910.6|910.9|909.6|0
1768220120000|2026-01-12 12:15:20|911.9|909.7|911.9|910.7|911.9|910.7|911.9|909.7|0
1768220130000|2026-01-12 12:15:30|910.9|909.7|911.1|909.8|912.1|910.9|910.9|909.7|252
1768220150000|2026-01-12 12:15:50|912.1|910.8|911.1|909.9|912.1|910.9|911.1|909.8|0
1768220160000|2026-01-12 12:16:00|911.2|910.9|912.2|911|912.3|911|911.2|909.9|0
1768220170000|2026-01-12 12:16:10|912.3|910|912|910.7|912.3|911|910.9|909.6|0
1768220180000|2026-01-12 12:16:20|911|909.7|912.2|910.8|912.2|910.8|911|909.7|0
1768220190000|2026-01-12 12:16:30|911.2|909.8|912.3|910.9|912.3|911|911.2|909.8|0
1768220200000|2026-01-12 12:16:40||911||911||911||911|0
1768220210000|2026-01-12 12:16:50|911.3|910|912.3|911|912.3|911|911.3|910|0
1768220220000|2026-01-12 12:17:00|911.3|910.1|911.3|910|912.3|911.1|911.3|910|0
1768220240000|2026-01-12 12:17:20|912.3|911|911.3|910|912.3|911|911.3|910|0
1768220250000|2026-01-12 12:17:30|912.3|911|911.3|910|912.3|911|911.3|910|0
1768220260000|2026-01-12 12:17:40|912.3|911.1|912.3|911.1|912.3|911.1|912.3|911.1|0
1768220270000|2026-01-12 12:17:50|911.3|911|911.4|910.1|912.4|911.1|911.3|910|103
1768220280000|2026-01-12 12:18:00|912.4|911.1|911.2|909.8|912.4|911.1|911.2|909.8|89
1768220290000|2026-01-12 12:18:10|912.2|910.8|911.3|910|912.3|911|911.3|910|0
1768220300000|2026-01-12 12:18:20|912.3|911|911.8|910.4|912.7|911.3|911.3|910.1|319
1768220310000|2026-01-12 12:18:30|912.8|911.4|912.7|911.3|912.8|911.5|911.7|910.3|32
1768220320000|2026-01-12 12:18:40||911.4||911.4||911.4||911.4|0
1768220330000|2026-01-12 12:18:50|911.7|910.4|912.7|911.4|912.7|911.4|911.7|910.4|15
1768220340000|2026-01-12 12:19:00|911.7|910.4|911.7|910.4|912.7|911.5|911.7|910.4|266
1768220350000|2026-01-12 12:19:10|912.7|911.2|912.5|911.3|912.7|911.3|911.6|910.2|0
1768220360000|2026-01-12 12:19:20|911.5|910.3|911.5|910.2|912.6|911.5|911.5|910.2|34
1768220370000|2026-01-12 12:19:30|912.5|911.2|911.6|910.3|912.6|911.3|911.6|910.2|0
1768220380000|2026-01-12 12:19:40|912.6|911.3|912.7|911.4|912.7|911.5|911.7|910.4|0
1768220390000|2026-01-12 12:19:50|911.7|910.4|911.7|910.5|912.7|911.4|911.7|910.4|500
1768220400000|2026-01-12 12:20:00|912.7|911.5|912.7|911.4|912.8|911.5|911.7|910.4|0
1768220410000|2026-01-12 12:20:10|911.7|911.5|911.9|910.6|912.9|911.6|911.7|910.5|0
1768220420000|2026-01-12 12:20:20|912.9|911.6|912.1|910.8|913.1|911.8|911.9|910.6|577
1768220430000|2026-01-12 12:20:30|913|911.8|911.5|910.2|913|911.8|911.4|910.1|2
1768220440000|2026-01-12 12:20:40|912.4|911.2|911.4|910.1|912.4|911.2|911.4|910.1|0
1768220450000|2026-01-12 12:20:50|912.4|911.1|911.4|910.1|912.4|911.1|911.4|910.1|0
1768220460000|2026-01-12 12:21:00|912.4|911.1|911.4|910.2|912.4|911.2|911.4|910.1|150
1768220470000|2026-01-12 12:21:10|912.4|911.2|911.5|910.2|912.4|911.2|911.5|910.2|100
1768220480000|2026-01-12 12:21:20|912.5|910.3|912.5|911.2|912.5|911.3|912.5|910.3|0
1768220490000|2026-01-12 12:21:30|911.5|910.2|910.8|909.4|912.5|911.1|910.8|909.4|383
1768220500000|2026-01-12 12:21:40|911.8|909.3|910.4|909.1|911.8|910.3|910.4|909.1|0
1768220520000|2026-01-12 12:22:00|911.4|910.1|911.2|909.9|911.4|910.1|910.2|908.8|270
1768220550000|2026-01-12 12:22:30|910.2|908.9|911.2|909.9|911.2|909.9|910.2|908.9|0
1768220570000|2026-01-12 12:22:50|910.2|909|911.2|910|911.2|910|910.2|909|16
1768220590000|2026-01-12 12:23:10|910.2|909|910.2|909|910.2|909|910.2|909|0
1768220600000|2026-01-12 12:23:20|911.2|910|910.3|909|911.3|910|910.2|909|0
1768220610000|2026-01-12 12:23:30|910.4|910|911.3|910|911.3|910|910.4|910|0
1768220620000|2026-01-12 12:23:40|910.3|909|910.3|909|911.4|910.1|910.3|909|200
1768220630000|2026-01-12 12:23:50|911.3|910|910.2|908.8|911.3|910|910.2|908.8|60
1768220640000|2026-01-12 12:24:00|911.2|909.8|910.2|908.9|911.2|909.8|910.2|908.9|0
1768220650000|2026-01-12 12:24:10|911.1|909.9|910.1|908.9|911.1|909.9|910.1|908.8|0
1768220660000|2026-01-12 12:24:20|911.1|909.8|910.2|909|911.1|909.8|910.1|908.9|0
1768220670000|2026-01-12 12:24:30|911.1|910|911.1|909.8|911.1|910|910.1|908.8|0
1768220680000|2026-01-12 12:24:40|910.2|908.8|911.1|909.8|911.2|909.9|910.1|908.8|0
1768220690000|2026-01-12 12:24:50|910.1|908.8|910.9|909.6|911.1|909.8|909.9|908.6|1000
1768220700000|2026-01-12 12:25:00|909.9|908.6|909.9|908.5|910.9|909.6|909.8|908.5|1078
1768220710000|2026-01-12 12:25:10|911|909.5|909.9|908.6|911|909.6|909.9|908.6|0
1768220720000|2026-01-12 12:25:20|910.9|909.6|910.1|908.7|910.9|909.6|909.9|908.6|0
1768220730000|2026-01-12 12:25:30|911.1|909.7|910.1|908.8|911.1|909.8|910.1|908.7|0
1768220740000|2026-01-12 12:25:40|911.1|909.8|909.8|908.5|911.1|909.8|909.8|908.5|141
1768220750000|2026-01-12 12:25:50|910|908.6|910.8|909.5|910.9|909.7|909.8|908.5|311
1768220760000|2026-01-12 12:26:00|909.8|908.5|909.8|908.5|909.8|908.5|909.8|908.5|0
1768220770000|2026-01-12 12:26:10|910.8|909.5|910.8|909.5|910.8|909.5|910.8|909.5|653
1768220780000|2026-01-12 12:26:20|909.8|908.5|910.8|909.5|911|909.5|909.8|908.5|450
1768220790000|2026-01-12 12:26:30|909.7|908.5|909.8|908.5|910.8|909.5|909.7|908.5|0
1768220800000|2026-01-12 12:26:40|910.8|909.5|910.7|909.5|910.8|909.5|909.6|908.5|521
1768220810000|2026-01-12 12:26:50|909.7|908.5|909.6|908.3|910.7|909.5|909.5|908.1|6481
1768220820000|2026-01-12 12:27:00|910.6|909.2|911|909.7|911.2|909.8|909.6|908.2|698
1768220830000|2026-01-12 12:27:10|910|908.7|910.1|908.7|911.1|909.8|910|908.7|110
1768220840000|2026-01-12 12:27:20|911.1|909.7|911|909.6|911.1|909.8|910|908.7|0
1768220850000|2026-01-12 12:27:30|910|909.7|909.9|908.6|911|909.7|909.9|908.6|100
1768220860000|2026-01-12 12:27:40|910.9|909.6|911|909.7|911|909.7|909.9|908.6|0
1768220870000|2026-01-12 12:27:50|910|908.7|909.9|908.6|910|908.7|909.9|908.6|0
1768220880000|2026-01-12 12:28:00|910|909.6|911|909.7|911|909.8|910|908.7|0
1768220890000|2026-01-12 12:28:10|910|908.7|911|909.5|911.2|910|910|908.5|609
1768220900000|2026-01-12 12:28:20|910|909.6|910|908.7|911|909.7|910|908.7|0
1768220910000|2026-01-12 12:28:30|911|909.7|910|908.7|911|909.7|910|908.7|150
1768220920000|2026-01-12 12:28:40|911|909.7|910.2|908.9|911.2|909.9|910.1|908.8|0
1768220930000|2026-01-12 12:28:50|911.2|909.9|910.2|908.9|911.2|909.9|910.2|908.8|0
1768220940000|2026-01-12 12:29:00||909.8||909.9||909.9||909.8|0
1768220950000|2026-01-12 12:29:10||909.8||909.8||909.8||909.8|0
1768220960000|2026-01-12 12:29:20||910||910||910||910|0
1768220970000|2026-01-12 12:29:30|910.1|909.8|909.9|909.8|910.1|909.8|909.9|909.8|315
1768220980000|2026-01-12 12:29:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|100
1768220990000|2026-01-12 12:29:50|909.9||909.9||909.9||909.8||0
1768221000000|2026-01-12 12:30:00|909.8||909.9||909.9||909.8||0
1768221010000|2026-01-12 12:30:10|909.8||909.9||909.9||909.8||211
1768221020000|2026-01-12 12:30:20|909.8||909.9||909.9||909.8||0
1768221040000|2026-01-12 12:30:40|909.8||909.9||909.9||909.8||0
1768221060000|2026-01-12 12:31:00|909.8||909.8||909.9||909.8||0
1768221070000|2026-01-12 12:31:10|909.9||909.9||909.9||909.8||259
1768221080000|2026-01-12 12:31:20|909.8||909.9||909.9||909.8||0
1768221090000|2026-01-12 12:31:30|910||910||910||910||54
1768221100000|2026-01-12 12:31:40|910.1|909.7|910.2|909.7|910.2|909.7|910|909.7|300
1768221110000|2026-01-12 12:31:50|910.5|909.8|910.5|910.1|910.5|910.1|910.5|909.8|821
1768221120000|2026-01-12 12:32:00|910.6|910|910|909.6|910.6|910|910|909.6|54
1768221130000|2026-01-12 12:32:10|910.1|909.9|910.1|909.9|910.1|909.9|910.1|909.9|364
1768221150000|2026-01-12 12:32:30||910||910||910||910|6
1768221160000|2026-01-12 12:32:40|910.3||910.3||910.3||910.3||458
1768221180000|2026-01-12 12:33:00||910.1||910||910.1||910|0
1768221190000|2026-01-12 12:33:10||910.1||910.1||910.1||910.1|0
1768221200000|2026-01-12 12:33:20|910.2|910|910.1|910|910.2|910|910.1|910|3056
1768221210000|2026-01-12 12:33:30|910.2||910.1||910.2||910.1||0
1768221220000|2026-01-12 12:33:40|910.2||910.2||910.2||910.2||0
1768221230000|2026-01-12 12:33:50|910.5|910.1|910.6|910.3|910.6|910.3|910.5|910.1|70
1768221240000|2026-01-12 12:34:00|910.8|910.4|910.9|910.5|910.9|910.5|910.8|910.4|0
1768221250000|2026-01-12 12:34:10|||||||||50
1768221260000|2026-01-12 12:34:20||910.6||910.5||910.6||910.5|0
1768221270000|2026-01-12 12:34:30|911|910.6|911|910.6|911|910.6|911|910.6|335
1768221280000|2026-01-12 12:34:40|910.9|910.4|911.5|911.1|911.8|911.3|910.9|910.4|0
1768221290000|2026-01-12 12:34:50|911.7|911|911.7|911.4|911.7|911.4|911.3|910.9|265
1768221300000|2026-01-12 12:35:00||911.3||911.2||911.3||911.2|30
1768221320000|2026-01-12 12:35:20||911.3||911.3||911.3||911.2|0
1768221330000|2026-01-12 12:35:30|||||||||6
1768221340000|2026-01-12 12:35:40|911.6|911.2|911.6|911.1|911.6|911.2|911.6|911.1|0
1768221350000|2026-01-12 12:35:50|911.5|911|911.3|910.9|911.5|911|911.3|910.9|0
1768221360000|2026-01-12 12:36:00||910.8||910.8||910.8||910.8|22
1768221370000|2026-01-12 12:36:10|911.9|911.3|912|911.5|912|911.5|911.9|911.3|569
1768221380000|2026-01-12 12:36:20|912.4|911.8|912.4|911.9|912.4|911.9|912.3|911.8|110
1768221390000|2026-01-12 12:36:30|912.5|912|912.5|912|912.5|912|912.5|911.9|0
1768221400000|2026-01-12 12:36:40|912.4|911.9|913|912.4|913|912.5|912.4|911.9|374
1768221410000|2026-01-12 12:36:50|913.1|912.5|913.3|912.7|913.3|912.7|913|912.5|0
1768221420000|2026-01-12 12:37:00|913.2|912.5|913.2|912.8|913.2|912.8|913.1|912.5|1036
1768221430000|2026-01-12 12:37:10|913.1|912.5|912.1|911.8|913.1|912.5|912.1|911.8|54
1768221440000|2026-01-12 12:37:20|912|911.5|912|911.4|912|911.5|912|911.4|504
1768221450000|2026-01-12 12:37:30||911.5||911.5||911.5||911.5|250
1768221460000|2026-01-12 12:37:40|911.9|911.4|912.1|911.8|912.1|911.8|911.9|911.4|1050
1768221470000|2026-01-12 12:37:50||911.7||911.7||911.7||911.7|0
1768221480000|2026-01-12 12:38:00||911.8||911.8||911.8||911.8|0
1768221490000|2026-01-12 12:38:10|912.3||912.3||912.3||912.3||27
1768221500000|2026-01-12 12:38:20|912.1|911.6|912.3|911.9|912.3|912|912.1|911.6|0
1768221510000|2026-01-12 12:38:30|912.6|912.1|912.9|912.6|912.9|912.6|912.6|912.1|400
1768221520000|2026-01-12 12:38:40|913|912.7|913|912.6|913|912.7|913|912.6|0
1768221530000|2026-01-12 12:38:50|912.9|912.5|912.9|912.4|912.9|912.5|912.9|912.4|0
1768221540000|2026-01-12 12:39:00|913|912.6|913|912.6|913|912.7|913|912.6|0
1768221550000|2026-01-12 12:39:10|913.1|912.2|913.6|913.2|913.8|913.4|912.7|912.2|807
1768221560000|2026-01-12 12:39:20|913.5|913.3|913.9|913.5|914|913.5|913.5|913.3|264
1768221570000|2026-01-12 12:39:30|914|913.4|914|913.4|914|913.5|914|913.4|0
1768221580000|2026-01-12 12:39:40||913.5||913.6||913.6||913.5|0
1768221590000|2026-01-12 12:39:50|914.3|913.7|914.7|914.1|914.7|914.1|914.3|913.7|100
1768221600000|2026-01-12 12:40:00|914.6|914.2|914.6|914.2|914.7|914.2|914.6|914.2|0
1768221610000|2026-01-12 12:40:10|914.9|914.4|914.8|914.2|914.9|914.4|914.8|914.2|80
1768221620000|2026-01-12 12:40:20|914.7|914.3|914.9|914.4|914.9|914.4|914.7|914.3|0
1768221630000|2026-01-12 12:40:30|915|914.2|915|914.5|915|914.5|914.6|914.2|300
1768221640000|2026-01-12 12:40:40|915.2|914.6|915.4|914.9|915.4|914.9|915.2|914.6|536
1768221650000|2026-01-12 12:40:50|915.8|915.1|915.8|915.2|916|915.5|915.5|914.9|484
1768221660000|2026-01-12 12:41:00|915.7|915.5|915.3|914.8|916|915.5|915.3|914.8|209
1768221670000|2026-01-12 12:41:10|915.2|914.7|915.4|915|915.5|915|915.2|914.7|0
1768221680000|2026-01-12 12:41:20|915.6|915.1|915.6|915.1|915.6|915.1|915.6|915.1|0
1768221700000|2026-01-12 12:41:40|915.5|915|915.5|915|915.6|915|915.4|915|0
1768221710000|2026-01-12 12:41:50|915.6|915.1|915.4|915.1|915.6|915.1|915.4|915.1|0
1768221720000|2026-01-12 12:42:00|915.3|915|915.3|915|915.3|915|915.3|915|100
1768221730000|2026-01-12 12:42:10|915.1|914.8|915|914.7|915.2|914.8|915|914.7|370
1768221740000|2026-01-12 12:42:20|915.2||915.2||915.2||915.1||342
1768221750000|2026-01-12 12:42:30|915.1|914.6|915.2|914.6|915.2|914.6|915.1|914.6|160
1768221760000|2026-01-12 12:42:40|915.1|913.3|914.3|913.9|915.1|914|913.8|913.3|1125
1768221770000|2026-01-12 12:42:50||914||914||914||913.9|0
1768221780000|2026-01-12 12:43:00|914.4||914.4||914.4||914.4||500
1768221790000|2026-01-12 12:43:10||914.1||914.1||914.1||914.1|1
1768221800000|2026-01-12 12:43:20|914.7|914|914.6|914.2|914.7|914.2|914.6|914|0
1768221810000|2026-01-12 12:43:30|914.5|914.1|914.7|914.4|914.7|914.4|914.5|914|0
1768221820000|2026-01-12 12:43:40|914.6||914.6||914.7||914.5||0
1768221830000|2026-01-12 12:43:50|914.7|914|914.4|913.9|914.7|914|914.4|913.9|500
1768221840000|2026-01-12 12:44:00|914.3|914|914.3|913.8|914.3|914|914.3|913.8|0
1768221850000|2026-01-12 12:44:10|914|913.6|914.1|913.7|914.1|913.7|914|913.6|0
1768221860000|2026-01-12 12:44:20|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|312
1768221880000|2026-01-12 12:44:40|914.3|913.6|914.2|913.7|914.3|913.8|914.1|913.6|0
1768221890000|2026-01-12 12:44:50|914.4|913.8|914.5|914|914.5|914.1|914.4|913.8|0
1768221900000|2026-01-12 12:45:00|914.7|914.1|915|914.5|915|914.6|914.7|914.1|0
1768221910000|2026-01-12 12:45:10|914.9|914.6|915.1|914.6|915.1|914.7|914.9|914.5|0
1768221920000|2026-01-12 12:45:20|915.2|914.8|915.2|914.9|915.3|914.9|915.2|914.7|337
1768221930000|2026-01-12 12:45:30|915.1|914.7|915.1|914.7|915.1|914.7|915.1|914.7|29
1768221940000|2026-01-12 12:45:40||914.6||914.6||914.6||914.6|0
1768221950000|2026-01-12 12:45:50||914.7||914.7||914.7||914.6|0
1768221960000|2026-01-12 12:46:00|915.2|914.6|915.1|914.7|915.2|914.7|915.1|914.6|0
1768221970000|2026-01-12 12:46:10|915.2|914.6|915.2|914.6|915.2|914.6|915.1|914.6|0
1768221980000|2026-01-12 12:46:20|915.3|914.7|915.3|914.8|915.3|914.8|915.3|914.7|0
1768221990000|2026-01-12 12:46:30|915.2|914.7|915|914.6|915.3|914.8|915|914.5|0
1768222000000|2026-01-12 12:46:40|914.9|914.5|914.9|914.5|914.9|914.5|914.9|914.5|550
1768222010000|2026-01-12 12:46:50|915|914.4|915|914.6|915|914.6|914.9|914.4|0
1768222020000|2026-01-12 12:47:00|914.9|914.4|915|914.4|915|914.5|914.9|914.4|0
1768222030000|2026-01-12 12:47:10|914.8|914.3|914.8|914.3|914.8|914.4|914.8|914.3|0
1768222040000|2026-01-12 12:47:20||914.4||914.3||914.4||914.3|0
1768222060000|2026-01-12 12:47:40|914.7|914.2|914.7|914.2|914.8|914.3|914.7|914.2|121
1768222080000|2026-01-12 12:48:00|914.6|914.3|914.7|914.3|914.7|914.3|914.5|914.2|0
1768222090000|2026-01-12 12:48:10|914.8|914.2|914.5|914.2|914.8|914.2|914.5|914.2|0
1768222100000|2026-01-12 12:48:20|914.7||914.6||914.7||914.5||12
1768222110000|2026-01-12 12:48:30|914.7|914.4|914.9|914.4|914.9|914.4|914.7|914.4|0
1768222120000|2026-01-12 12:48:40|915|914.5|915.5|915.1|915.5|915.1|914.9|914.5|192
1768222130000|2026-01-12 12:48:50|915.4|915|915.5|915.2|915.5|915.2|915.4|914.9|0
1768222140000|2026-01-12 12:49:00|915.6|915.3|915.7|915.2|915.7|915.3|915.6|915.2|0
1768222150000|2026-01-12 12:49:10|915.6|915.1|915.8|915.4|915.8|915.4|915.5|915.1|0
1768222160000|2026-01-12 12:49:20|915.5|915|914.5|914.1|915.5|915|914.5|914.1|13
1768222170000|2026-01-12 12:49:30|914.6||914.6||914.6||914.6||0
1768222180000|2026-01-12 12:49:40|914.3|913.8|914.2|913.8|914.3|913.8|914.2|913.7|178
1768222190000|2026-01-12 12:49:50|914.3||914.3||914.3||914.3||0
1768222210000|2026-01-12 12:50:10|914.1|913.6|914.1|913.7|914.1|913.7|914.1|913.6|0
1768222220000|2026-01-12 12:50:20|914.2||914.3||914.3||914.2||0
1768222230000|2026-01-12 12:50:30|914.2||914.3||914.3||914.2||0
1768222240000|2026-01-12 12:50:40||913.8||913.8||913.9||913.8|55
1768222260000|2026-01-12 12:51:00|914.2|914.1|914|913.6|914.2|914.1|914|913.6|50
1768222270000|2026-01-12 12:51:10|913.9|913.7|914|913.7|914.1|913.7|913.9|913.7|0
1768222290000|2026-01-12 12:51:30|913.9|913.6|913.8|913.6|913.9|913.7|913.8|913.6|0
1768222300000|2026-01-12 12:51:40|913.9|913.4|913.9|913.5|913.9|913.5|913.9|913.4|9
1768222320000|2026-01-12 12:52:00|913.8||913.8||913.9||913.8||32
1768222330000|2026-01-12 12:52:10|913.9||913.8||913.9||913.8||0
1768222340000|2026-01-12 12:52:20|913.9||913.9||913.9||913.9||15
1768222360000|2026-01-12 12:52:40|913.8||913.9||913.9||913.8||2
1768222380000|2026-01-12 12:53:00|913.8|913.2|913.7|913.2|913.8|913.2|913.7|913.2|1412
1768222390000|2026-01-12 12:53:10|913.6||913.7||913.7||913.6||0
1768222400000|2026-01-12 12:53:20|913.6||913.6||913.6||913.6||0
1768222410000|2026-01-12 12:53:30|913.7||913.7||913.7||913.7||10
1768222420000|2026-01-12 12:53:40||913.4||913.4||913.4||913.4|0
1768222430000|2026-01-12 12:53:50|913.8|913.7|913.8|913.7|913.8|913.7|913.8|913.7|1000
1768222440000|2026-01-12 12:54:00|913.9|913.3|913.7|913.3|913.9|913.3|913.7|913.3|68
1768222450000|2026-01-12 12:54:10|913.8||913.8||913.8||913.8||0
1768222460000|2026-01-12 12:54:20|913.7|913.6|913.8|913.6|913.8|913.6|913.7|913.6|30
1768222470000|2026-01-12 12:54:30|913.9||913.9||913.9||913.9||0
1768222480000|2026-01-12 12:54:40|914|913.7|914|913.7|914|913.7|914|913.7|1200
1768222490000|2026-01-12 12:54:50|914.1|914|914.1|914|914.1|914|914.1|914|270
1768222500000|2026-01-12 12:55:00|914.2||914.2||914.2||914.2||0
1768222520000|2026-01-12 12:55:20|914.1||914.2||914.2||914.1||417
1768222530000|2026-01-12 12:55:30|914.3||914.3||914.3||914.3||219
1768222550000|2026-01-12 12:55:50|914.2||914.2||914.2||914.2||0
1768222560000|2026-01-12 12:56:00|914.3||914.3||914.4||914.3||0
1768222570000|2026-01-12 12:56:10|914.4||914.3||914.4||914.3||0
1768222580000|2026-01-12 12:56:20|914.4||914.3||914.4||914.3||216
1768222590000|2026-01-12 12:56:30|914.2||914.3||914.3||914.2||0
1768222610000|2026-01-12 12:56:50|914.2||914.1||914.2||914.1||917
1768222620000|2026-01-12 12:57:00|913.9|913.6|913.9|913.6|913.9|913.6|913.8|913.6|2143
1768222630000|2026-01-12 12:57:10|913.8||913.9||913.9||913.8||0
1768222640000|2026-01-12 12:57:20|913.8||913.8||913.8||913.8||75
1768222650000|2026-01-12 12:57:30|913.7||913.7||913.7||913.7||1300
1768222660000|2026-01-12 12:57:40|913.6|913.2|913.3|913.1|913.6|913.2|913.3|913.1|3003
1768222670000|2026-01-12 12:57:50|||||||||110
1768222680000|2026-01-12 12:58:00|913.7|913.4|913.7|913.3|913.7|913.4|913.7|913.3|70
1768222710000|2026-01-12 12:58:30||913.4||913.3||913.4||913.3|0
1768222720000|2026-01-12 12:58:40|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1768222730000|2026-01-12 12:58:50|913.9|913.6|914|913.6|914|913.6|913.9|913.6|600
1768222740000|2026-01-12 12:59:00|913.9|913.4|913.9|913.4|913.9|913.4|913.9|913.4|200
1768222750000|2026-01-12 12:59:10|914|913.9|913.9|913.5|914|913.9|913.9|913.5|6616
1768222760000|2026-01-12 12:59:20|913.7|913.3|913.7|913.3|913.7|913.3|913.5|913.1|0
1768222780000|2026-01-12 12:59:40||913.4||913.4||913.4||913.4|0
1768222790000|2026-01-12 12:59:50||913.3||913.3||913.3||913.3|0
1768222800000|2026-01-12 13:00:00|913.6||913.6||913.6||913.6||0
1768222810000|2026-01-12 13:00:10|913.7|913.2|913.9|913.5|913.9|913.5|913.7|913.2|31
1768222820000|2026-01-12 13:00:20|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1768222830000|2026-01-12 13:00:30|913.6|913.3|913.7|913.3|913.7|913.3|913.6|913.2|88
1768222840000|2026-01-12 13:00:40|913.8|913.4|913.9|913.4|913.9|913.4|913.8|913.4|513
1768222850000|2026-01-12 13:00:50|913.8|913.9|913.9|913.4|914|913.9|913.8|913.4|3073
1768222860000|2026-01-12 13:01:00|913.8|913.3|913.5|913.1|913.8|913.3|913.5|913.1|1089
1768222870000|2026-01-12 13:01:10||913.2||913.2||913.2||913.1|0
1768222880000|2026-01-12 13:01:20|913.8|913.1|913.8|913.5|913.8|913.5|913.8|913.1|0
1768222890000|2026-01-12 13:01:30|913.9|913.8|913.7|913.4|913.9|913.8|913.7|913.4|2500
1768222900000|2026-01-12 13:01:40|913.8|913.3|913.9|913.4|913.9|913.5|913.8|913.3|0
1768222910000|2026-01-12 13:01:50|913.8|913.5|913.9|913.5|913.9|913.5|913.8|913.5|0
1768222920000|2026-01-12 13:02:00|914|913.7|914.4|914|914.4|914.1|914|913.6|10
1768222930000|2026-01-12 13:02:10|914.1|913.6|913.9|913.5|914.1|913.6|913.8|913.5|180
1768222940000|2026-01-12 13:02:20|913.8|913.4|914|913.6|914|913.6|913.8|913.4|180
1768222950000|2026-01-12 13:02:30|914.1|913.7|914.1|913.6|914.1|913.7|914.1|913.6|50
1768222960000|2026-01-12 13:02:40|||||||||2
1768222970000|2026-01-12 13:02:50|914.2|914.1|914.2|914.1|914.2|914.1|914.2|914.1|1400
1768222980000|2026-01-12 13:03:00|914.3||914.3||914.3||914.3||600
1768222990000|2026-01-12 13:03:10|914.6||914.6||914.6||914.6||38
1768223000000|2026-01-12 13:03:20|914.5|913.7|914.1|913.7|914.5|913.7|914.1|913.7|54
1768223010000|2026-01-12 13:03:30||913.6||913.6||913.6||913.6|0
1768223020000|2026-01-12 13:03:40|914.2|913.7|914.1|913.6|914.2|913.7|914.1|913.6|0
1768223040000|2026-01-12 13:04:00|914|913.1|913.3|913|914|913.1|913.3|913|989
1768223060000|2026-01-12 13:04:20|913.2||913.3||913.3||913.2||488
1768223070000|2026-01-12 13:04:30|913.2|912.8|913.2|913|913.2|913|913.2|912.8|2894
1768223080000|2026-01-12 13:04:40|912.9|912.8|912.9|912.5|913|913|912.9|912.5|2304
1768223090000|2026-01-12 13:04:50|912.8|912.4|912.5|912.1|912.8|912.4|912.5|912.1|0
1768223100000|2026-01-12 13:05:00|912.6|912|912.4|912|912.6|912|912.2|912|0
1768223120000|2026-01-12 13:05:20|912.7|912.2|912.7|912.2|912.7|912.2|912.7|912.2|90
1768223130000|2026-01-12 13:05:30|912.6||912.7||912.7||912.6||0
1768223140000|2026-01-12 13:05:40|912.6|912.3|912.9|912.4|912.9|912.5|912.6|912.3|399
1768223150000|2026-01-12 13:05:50|912.8||912.9||912.9||912.8||0
1768223160000|2026-01-12 13:06:00|912.8||912.8||912.8||912.8||0
1768223170000|2026-01-12 13:06:10|912.9||912.9||912.9||912.9||0
1768223180000|2026-01-12 13:06:20|912.8|912.3|912.5|912.1|912.9|912.5|912.5|912.1|36
1768223190000|2026-01-12 13:06:30|912.4|911.9|912.1|911.9|912.5|911.9|912.1|911.9|276
1768223210000|2026-01-12 13:06:50|912.2||912.2||912.2||912.2||0
1768223220000|2026-01-12 13:07:00|912.1|911.6|911.9|911.6|912.1|911.6|911.9|911.6|260
1768223230000|2026-01-12 13:07:10|912|911.5|912|911.5|912|911.5|912|911.5|0
1768223240000|2026-01-12 13:07:20|911.9||911.9||911.9||911.9||0
1768223250000|2026-01-12 13:07:30|911.8|911.4|911.7|911.4|911.8|911.4|911.7|911.3|0
1768223270000|2026-01-12 13:07:50||911.3||911.3||911.3||911.3|117
1768223280000|2026-01-12 13:08:00|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|189
1768223290000|2026-01-12 13:08:10|911.3|910.9|911.6|911.1|911.6|911.1|911.3|910.9|849
1768223310000|2026-01-12 13:08:30||911.2||911.2||911.2||911.2|0
1768223330000|2026-01-12 13:08:50|911.4|910.9|911.3|910.9|911.4|910.9|911.3|910.9|40
1768223340000|2026-01-12 13:09:00|911.2|910.8|911.1|910.8|911.2|910.8|911.1|910.8|0
1768223360000|2026-01-12 13:09:20|910.7|910.5|910.9|910.5|911|910.5|910.7|910.3|3770
1768223370000|2026-01-12 13:09:30|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1768223410000|2026-01-12 13:10:10||910.3||910.3||910.3||910.3|250
1768223430000|2026-01-12 13:10:30||910.4||910.4||910.4||910.4|0
1768223450000|2026-01-12 13:10:50|910.6||910.6||910.6||910.6||0
1768223460000|2026-01-12 13:11:00|910.5|910.3|910.5|910.3|910.6|910.3|910.5|910.3|466
1768223470000|2026-01-12 13:11:10|||||||||11
1768223480000|2026-01-12 13:11:20|||||||||339
1768223490000|2026-01-12 13:11:30|910.6|910.4|910.6|910.4|910.6|910.4|910.5|910.4|769
1768223500000|2026-01-12 13:11:40|910.7||910.7||910.7||910.7||731
1768223510000|2026-01-12 13:11:50|911|910.5|911|910.6|911|910.6|911|910.5|94
1768223540000|2026-01-12 13:12:20|911.1|910.7|911.1|910.7|911.1|910.7|911.1|910.7|50
1768223550000|2026-01-12 13:12:30|911.5|911|911.1|910.7|911.5|911|911.1|910.7|135
1768223560000|2026-01-12 13:12:40|||||||||60
1768223570000|2026-01-12 13:12:50|911.2|910.8|911.1|910.7|911.3|910.9|911.1|910.6|266
1768223580000|2026-01-12 13:13:00|911||911||911||911||0
1768223590000|2026-01-12 13:13:10|910.9|910.4|910.8|910.4|910.9|910.4|910.7|910.4|2237
1768223600000|2026-01-12 13:13:20|910.9|910.5|910.8|910.5|910.9|910.5|910.7|910.5|0
1768223610000|2026-01-12 13:13:30|910.7|910.4|910.7|910.4|910.7|910.4|910.7|910.4|0
1768223620000|2026-01-12 13:13:40|910.8||910.8||910.8||910.8||0
1768223630000|2026-01-12 13:13:50|910.7||910.7||910.8||910.7||53
1768223640000|2026-01-12 13:14:00|910.8||910.8||910.8||910.7||131
1768223650000|2026-01-12 13:14:10|910.9|910.5|910.9|910.5|910.9|910.5|910.9|910.5|137
1768223660000|2026-01-12 13:14:20|910.8|910.4|911|910.6|911|910.7|910.8|910.4|0
1768223670000|2026-01-12 13:14:30|911.1|910.7|911|910.7|911.1|910.8|911|910.7|0
1768223680000|2026-01-12 13:14:40|911.1|910.8|911.2|910.8|911.2|910.8|911|910.8|174
1768223690000|2026-01-12 13:14:50||910.9||910.9||910.9||910.9|500
1768223710000|2026-01-12 13:15:10|911.3|911.1|911.5|911.2|911.5|911.2|911.3|911.1|0
1768223720000|2026-01-12 13:15:20|911.4|911.1|911.6|911.3|911.6|911.5|911.3|910.8|2386
1768223740000|2026-01-12 13:15:40|911.7|911.4|911.7|911.3|911.7|911.4|911.6|911.2|100
1768223760000|2026-01-12 13:16:00|911.9|911.4|911.9|911.5|911.9|911.6|911.9|911.4|21
1768223770000|2026-01-12 13:16:10|912|911.6|911.9|911.6|912|911.7|911.9|911.6|0
1768223780000|2026-01-12 13:16:20||911.7||911.6||911.7||911.6|0
1768223790000|2026-01-12 13:16:30|912|911.8|912|911.7|912|911.8|912|911.7|850
1768223800000|2026-01-12 13:16:40||911.8||911.7||911.9||911.6|878
1768223810000|2026-01-12 13:16:50|911.9|911.5|911.7|911.3|911.9|911.5|911.7|911.3|1051
1768223830000|2026-01-12 13:17:10|911.8|911.4|911.8|911.4|911.8|911.5|911.8|911.4|0
1768223840000|2026-01-12 13:17:20|911.7|911.3|911.8|911.5|911.9|911.6|911.7|911.3|0
1768223850000|2026-01-12 13:17:30|911.9|911.4|911.8|911.5|911.9|911.5|911.8|911.4|0
1768223860000|2026-01-12 13:17:40||911.4||911.5||911.5||911.4|0
1768223870000|2026-01-12 13:17:50||911.4||911.5||911.5||911.4|0
1768223880000|2026-01-12 13:18:00|911.5|911.4|911.5|911.1|911.6|911.4|911.5|911.1|558
1768223890000|2026-01-12 13:18:10|911.6|911.2|911.5|911.1|911.6|911.2|911.5|911.1|100
1768223900000|2026-01-12 13:18:20||911.2||911.2||911.2||911.1|11
1768223910000|2026-01-12 13:18:30|911.6|911.1|911.6|911.2|911.6|911.2|911.6|911.1|300
1768223920000|2026-01-12 13:18:40||911.3||911.2||911.3||911.2|0
1768223930000|2026-01-12 13:18:50|911.7|911.3|911.7|911.3|911.7|911.5|911.7|911.3|418
1768223940000|2026-01-12 13:19:00|911.8|911.5|911.7|911.5|911.8|911.5|911.6|911.5|0
1768223950000|2026-01-12 13:19:10|911.8||911.8||911.8||911.8||0
1768223960000|2026-01-12 13:19:20|911.7|911.3|911.7|911.3|911.7|911.3|911.7|911.3|11
1768223980000|2026-01-12 13:19:40|911.6|911.4|911.9|911.5|911.9|911.5|911.6|911.4|0
1768223990000|2026-01-12 13:19:50||911.4||911.5||911.5||911.4|0
1768224000000|2026-01-12 13:20:00||911.4||911.6||911.6||911.4|0
1768224010000|2026-01-12 13:20:10|912|911.8|912.1|911.8|912.1|911.9|912|911.7|0
1768224020000|2026-01-12 13:20:20|912.2|911.7|912|911.7|912.2|912.1|912|911.6|42
1768224030000|2026-01-12 13:20:30|912.2|911.6|912.2|911.9|912.2|911.9|912.2|911.6|0
1768224040000|2026-01-12 13:20:40||911.8||911.8||911.9||911.8|0
1768224050000|2026-01-12 13:20:50||911.9||911.9||911.9||911.9|0
1768224060000|2026-01-12 13:21:00|||||||||250
1768224070000|2026-01-12 13:21:10|912.4|912|912.2|911.9|912.4|912|912.2|911.9|0
1768224080000|2026-01-12 13:21:20|912.4|912|912.3|912|912.4|912|912.3|911.9|0
1768224090000|2026-01-12 13:21:30||912.1||912||912.1||912|0
1768224100000|2026-01-12 13:21:40|912.4|912.2|912.4|912.1|912.4|912.2|912.4|912.1|0
1768224110000|2026-01-12 13:21:50|912.2|912|912.2|912|912.2|912|912.2|912|68
1768224120000|2026-01-12 13:22:00|912.1|911.9|912.2|911.9|912.3|911.9|912.1|911.9|262
1768224140000|2026-01-12 13:22:20|912.3||912.3||912.3||912.3||600
1768224160000|2026-01-12 13:22:40|912.2|911.6|912.1|911.9|912.2|911.9|912|911.6|238
1768224170000|2026-01-12 13:22:50|912|911.6|912|911.6|912|911.7|912|911.6|1271
1768224180000|2026-01-12 13:23:00|911.8|911.5|911.7|911.2|911.8|911.5|911.7|911.2|310
1768224190000|2026-01-12 13:23:10|911.6|911.1|911.6|911.2|911.6|911.2|911.5|911.1|0
1768224210000|2026-01-12 13:23:30||911.3||911.3||911.3||911.3|0
1768224220000|2026-01-12 13:23:40||911.2||911.2||911.3||911.2|0
1768224230000|2026-01-12 13:23:50||911.1||911.1||911.1||911.1|0
1768224240000|2026-01-12 13:24:00|911.4|911|911.3|911|911.4|911|911.3|911|0
1768224270000|2026-01-12 13:24:30|911.4|911.1|911.4|911.1|911.4|911.1|911.4|911|0
1768224280000|2026-01-12 13:24:40|911.3|911|911.4|911|911.4|911.1|911.3|911|0
1768224290000|2026-01-12 13:24:50|911.3||911.3||911.3||911.3||6
1768224300000|2026-01-12 13:25:00|911.1|910.7|911.3|911|911.3|911|911|910.6|270
1768224310000|2026-01-12 13:25:10|911.4|911.1|911.6|911.4|911.6|911.4|911.4|911.1|55
1768224320000|2026-01-12 13:25:20||911.3||911.4||911.4||911.3|0
1768224330000|2026-01-12 13:25:30||911.3||911.4||911.4||911.3|0
1768224340000|2026-01-12 13:25:40|911.4|911.2|911.5|911.1|911.5|911.2|911.4|911.1|65
1768224350000|2026-01-12 13:25:50|911.4|911.2|911.5|911.1|911.5|911.2|911.4|911.1|0
1768224360000|2026-01-12 13:26:00|911.6|911.2|911.6|911.4|911.6|911.4|911.6|911.1|0
1768224370000|2026-01-12 13:26:10||911.3||911.4||911.4||911.3|204
1768224390000|2026-01-12 13:26:30||911.3||911.3||911.3||911.3|0
1768224400000|2026-01-12 13:26:40|911.4|911|911|910.8|911.4|911|911|910.7|135
1768224410000|2026-01-12 13:26:50|911.4|911|911.1|910.8|911.4|911|911.1|910.8|812
1768224420000|2026-01-12 13:27:00|911.2|910.9|911.3|911.1|911.3|911.1|911.2|910.9|31
1768224430000|2026-01-12 13:27:10|911.5|911.2|911.5|911.3|911.5|911.3|911.5|911.2|218
1768224440000|2026-01-12 13:27:20|911.3|911.2|911.3|911|911.3|911.2|911.3|911|57
1768224460000|2026-01-12 13:27:40|911|910.7|911|910.7|911.2|910.8|911|910.7|657
1768224480000|2026-01-12 13:28:00|911.1||911||911.1||911||0
1768224490000|2026-01-12 13:28:10|911.2||911||911.2||911||0
1768224500000|2026-01-12 13:28:20|911.2|910.8|911.1|910.8|911.2|910.9|911.1|910.7|0
1768224510000|2026-01-12 13:28:30||910.7||910.8||910.8||910.7|0
1768224520000|2026-01-12 13:28:40|911.2|910.9|911.2|911|911.2|911|911.2|910.9|1197
1768224530000|2026-01-12 13:28:50||910.9||910.9||910.9||910.9|700
1768224540000|2026-01-12 13:29:00||911||910.9||911||910.9|9
1768224550000|2026-01-12 13:29:10||911||911||911||910.9|0
1768224570000|2026-01-12 13:29:30|911.3|910.9|911.3|911|911.3|911|911.2|910.9|0
1768224590000|2026-01-12 13:29:50|911.4|911.1|911.3|911.1|911.4|911.1|911.3|911.1|100
1768224600000|2026-01-12 13:30:00|911.4|911.2|911.4|911.2|911.4|911.3|911.4|911.1|51
1768224610000|2026-01-12 13:30:10|911.5|911.1|911.5|911.1|911.5|911.1|911.4|911.1|0
1768224620000|2026-01-12 13:30:20||911.2||911.2||911.2||911.2|0
1768224630000|2026-01-12 13:30:30|911.4|911.3|911.5|911.3|911.5|911.3|911.4|911.3|0
1768224640000|2026-01-12 13:30:40|911.4|911.1|911.5|911.2|911.5|911.2|911.4|911.1|64
1768224650000|2026-01-12 13:30:50|911.4|911.3|911.3|911|911.4|911.3|911.3|911|816
1768224690000|2026-01-12 13:31:30|911.2||911.1||911.2||911.1||1118
1768224700000|2026-01-12 13:31:40|||||||||63
1768224710000|2026-01-12 13:31:50|||||||||2330
1768224720000|2026-01-12 13:32:00|911|910.9|911.1|910.9|911.1|910.9|911|910.9|3002
1768224740000|2026-01-12 13:32:20|911||911||911||911||0
1768224750000|2026-01-12 13:32:30|910.9|910.7|910.8|910.7|910.9|910.7|910.8|910.7|657
1768224760000|2026-01-12 13:32:40|910.9||910.8||910.9||910.8||2
1768224770000|2026-01-12 13:32:50|910.9|910.9|911.1|910.9|911.1|910.9|910.9|910.9|271
1768224780000|2026-01-12 13:33:00|911.2|911|911|910.8|911.2|911|911|910.8|16
1768224790000|2026-01-12 13:33:10|910.8|910.7|910.9|910.7|910.9|910.7|910.8|910.7|202
1768224810000|2026-01-12 13:33:30|910.8|910.5|910.8|910.5|910.8|910.7|910.8|910.5|300
1768224820000|2026-01-12 13:33:40|910.7|910.6|910.8|910.6|910.8|910.6|910.7|910.6|1002
1768224830000|2026-01-12 13:33:50|910.7|910.5|910.8|910.5|910.8|910.5|910.7|910.5|0
1768224840000|2026-01-12 13:34:00|910.7|910.4|910.7|910.4|910.7|910.4|910.6|910.4|32
1768224850000|2026-01-12 13:34:10||910.5||910.5||910.5||910.5|0
1768224860000|2026-01-12 13:34:20|910.9|910.7|911.1|910.9|911.1|910.9|910.9|910.7|1500
1768224870000|2026-01-12 13:34:30|911|910.8|911.1|910.8|911.1|910.8|911|910.7|0
1768224880000|2026-01-12 13:34:40||910.9||910.9||910.9||910.9|0
1768224890000|2026-01-12 13:34:50|911.2|911|910.6|910.4|911.2|911|910.6|910.4|196
1768224900000|2026-01-12 13:35:00|911|910.7|910.8|910.7|911|910.7|910.8|910.5|326
1768224920000|2026-01-12 13:35:20|910.7|910.4|910.5|910.1|910.7|910.4|910.5|910.1|558
1768224930000|2026-01-12 13:35:30|910.4|910.2|910.5|910.1|910.6|910.2|910.4|910.1|40
1768224950000|2026-01-12 13:35:50|910.3|910|910.4|910|910.4|910|910.3|910|443
1768224960000|2026-01-12 13:36:00|910.5|910.1|910.5|910|910.5|910.1|910.5|910|77
1768224970000|2026-01-12 13:36:10|910.4|910.2|910.5|910.1|910.5|910.2|910.4|910.1|1200
1768224980000|2026-01-12 13:36:20|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1768225020000|2026-01-12 13:37:00||910.4||910.2||910.4||910.2|243
1768225030000|2026-01-12 13:37:10|910.5|910.1|910.4|910.1|910.5|910.1|910.4|910.1|633
1768225040000|2026-01-12 13:37:20|910.2|910|910.2|910|910.2|910|910.2|910|4550
1768225050000|2026-01-12 13:37:30|||||||||533
1768225080000|2026-01-12 13:38:00|||||||||78
1768225090000|2026-01-12 13:38:10||910.1||910.1||910.1||910.1|0
1768225120000|2026-01-12 13:38:40|910.3||910.3||910.3||910.3||19
1768225150000|2026-01-12 13:39:10|910.2|910|910.1|910|910.2|910|910.1|910|3140
1768225160000|2026-01-12 13:39:20|910|909.6|910.1|909.8|910.1|909.8|910|909.6|880
1768225170000|2026-01-12 13:39:30|910.2||910.2||910.2||910.2||800
1768225180000|2026-01-12 13:39:40||909.7||909.7||909.7||909.7|0
1768225190000|2026-01-12 13:39:50|910.1|909.8|910|909.7|910.1|909.8|910|909.6|0
1768225200000|2026-01-12 13:40:00|910.1|909.6|910.1|909.7|910.1|909.7|910.1|909.6|750
1768225220000|2026-01-12 13:40:20||909.6||909.7||909.7||909.6|700
1768225250000|2026-01-12 13:40:50|909.9|909.6|909.9|909.6|909.9|909.6|909.9|909.6|0
1768225260000|2026-01-12 13:41:00||909.8||909.8||909.8||909.8|0
1768225270000|2026-01-12 13:41:10|909.8|909.6|909.9|909.6|909.9|909.6|909.8|909.6|150
1768225280000|2026-01-12 13:41:20|909.8|909.7|909.9|909.7|909.9|909.7|909.8|909.6|0
1768225290000|2026-01-12 13:41:30|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.6|1576
1768225300000|2026-01-12 13:41:40|910.1|909.7|910.1|909.8|910.2|909.8|910.1|909.7|0
1768225310000|2026-01-12 13:41:50|910.2|909.7|910.2|909.8|910.2|909.8|910.2|909.7|64
1768225320000|2026-01-12 13:42:00||910||910||910||910|0
1768225330000|2026-01-12 13:42:10||909.8||909.7||909.8||909.7|11
1768225340000|2026-01-12 13:42:20|910.1|909.6|910|909.6|910.1|909.6|910|909.6|200
1768225360000|2026-01-12 13:42:40|911.1|910.7|911.1|910.8|911.1|910.8|911.1|910.7|367
1768225370000|2026-01-12 13:42:50|911.4|911|911.4|911|911.4|911|911.4|911|475
1768225380000|2026-01-12 13:43:00|911.5|911.1|911.4|910.9|911.5|911.1|911.3|910.8|0
1768225390000|2026-01-12 13:43:10|911.1|911|911.4|911|911.4|911|911.1|911|20
1768225400000|2026-01-12 13:43:20|911.5|911.1|911.5|911.1|911.5|911.1|911.5|911.1|0
1768225410000|2026-01-12 13:43:30|911.4|911|911.4|911|911.4|911|911.4|911|0
1768225420000|2026-01-12 13:43:40|911.5||911.4||911.5||911.4||0
1768225430000|2026-01-12 13:43:50|911.5||911.4||911.5||911.4||0
1768225440000|2026-01-12 13:44:00|911.6|911.4|911.6|911.2|911.6|911.4|911.6|911.2|234
1768225470000|2026-01-12 13:44:30||911.5||911.4||911.5||911.4|0
1768225480000|2026-01-12 13:44:40|911.9|911.5|912.4|912.1|912.4|912.1|911.5|911.3|1193
1768225490000|2026-01-12 13:44:50|912.2|911.9|911.5|911.2|912.2|911.9|911.5|911.2|522
1768225500000|2026-01-12 13:45:00|911.7|911.3|911.5|911.2|911.7|911.3|911.5|911.2|0
1768225510000|2026-01-12 13:45:10|911.6|911.4|911.8|911.4|911.8|911.4|911.6|911.4|0
1768225520000|2026-01-12 13:45:20|911.7||911.8||911.8||911.7||0
1768225540000|2026-01-12 13:45:40|911.7||911.7||911.8||911.7||0
1768225560000|2026-01-12 13:46:00|911.6|911.1|911.6|911.2|911.6|911.5|911.4|911.1|223
1768225570000|2026-01-12 13:46:10|911.5|911.1|911.4|911|911.5|911.1|911.4|911|2
1768225580000|2026-01-12 13:46:20|911.3|911.1|911.3|911.1|911.3|911.1|911.3|911.1|0
1768225590000|2026-01-12 13:46:30|911.5|911|911.5|911.1|911.5|911.1|911.5|911|981
1768225600000|2026-01-12 13:46:40|||||||||73
1768225620000|2026-01-12 13:47:00|911.4|910.9|911.1|910.8|911.4|911.2|911.1|910.8|662
1768225630000|2026-01-12 13:47:10|911|910.7|911.3|910.8|911.3|910.8|911|910.7|390
1768225640000|2026-01-12 13:47:20|||||||||50
1768225650000|2026-01-12 13:47:30|911.4|911.1|911.5|911.1|911.5|911.1|911.4|911.1|0
1768225660000|2026-01-12 13:47:40|911.6|911.2|911.5|911.2|911.6|911.2|911.5|911.2|0
1768225670000|2026-01-12 13:47:50|911.4|911.1|911.4|911.1|911.4|911.1|911.4|911.1|0
1768225680000|2026-01-12 13:48:00|911.3|911|911.2|910.9|911.3|911|911.2|910.9|0
1768225690000|2026-01-12 13:48:10|911.3|911|911.4|911.1|911.5|911.1|911.3|911|0
1768225700000|2026-01-12 13:48:20|911.6|911.2|911.7|911.3|911.7|911.3|911.6|911.2|591
1768225710000|2026-01-12 13:48:30|911.9||911.8||911.9||911.8||0
1768225720000|2026-01-12 13:48:40|911.5|911.1|911.5|911|911.5|911.1|911.4|911|300
1768225730000|2026-01-12 13:48:50|||||||||11
1768225740000|2026-01-12 13:49:00||911.1||911.1||911.1||911.1|0
1768225760000|2026-01-12 13:49:20||911.2||911.2||911.2||911.2|0
1768225770000|2026-01-12 13:49:30|911.7|911.1|911.5|911.1|911.7|911.2|911.5|911.1|0
1768225780000|2026-01-12 13:49:40|911.4|911|911.4|911|911.4|911|911.4|911|0
1768225790000|2026-01-12 13:49:50|911.5||911.4||911.5||911.4||21
1768225820000|2026-01-12 13:50:20|911.5||911.5||911.5||911.5||22
1768225830000|2026-01-12 13:50:30|912.2|911.8|912.3|911.9|912.3|911.9|912.2|911.8|30
1768225840000|2026-01-12 13:50:40|912.4||912.4||912.4||912.4||800
1768225850000|2026-01-12 13:50:50||912||912||912||912|0
1768225860000|2026-01-12 13:51:00|912.3|911.9|912.2|911.9|912.4|911.9|912.2|911.9|0
1768225870000|2026-01-12 13:51:10|912.1|911.7|911.9|911.5|912.1|911.7|911.9|911.5|572
1768225880000|2026-01-12 13:51:20|911.8|911.4|911.6|911.2|911.8|911.4|911.5|911.2|0
1768225890000|2026-01-12 13:51:30|911.5|911|911.6|911.2|911.7|911.2|911.5|911|0
1768225900000|2026-01-12 13:51:40|911.5||911.5||911.5||911.5||5
1768225910000|2026-01-12 13:51:50|911.4|911.1|911.6|911.1|911.6|911.1|911.4|911.1|86
1768225920000|2026-01-12 13:52:00|911.7|911.3|911.7|911.3|911.7|911.3|911.7|911.3|0
1768225930000|2026-01-12 13:52:10|911.8|911.4|911.8|911.5|912|911.5|911.8|911.4|0
1768225960000|2026-01-12 13:52:40|912||911.9||912||911.9||0
1768225970000|2026-01-12 13:52:50|911.8|911.4|911.4|911.1|911.9|911.5|911.4|911.1|20
1768225980000|2026-01-12 13:53:00|910.3|910.2|909.9|909.6|910.3|910.2|909.9|909.6|3042
1768225990000|2026-01-12 13:53:10|909.1|909|909.2|908.9|909.2|909|908.7|908.5|1398
1768226000000|2026-01-12 13:53:20||908.8||908.8||908.8||908.8|0
1768226010000|2026-01-12 13:53:30||908.7||908.8||908.8||908.7|12
1768226020000|2026-01-12 13:53:40|||||||||3
1768226030000|2026-01-12 13:53:50||908.9||908.9||908.9||908.9|0
1768226040000|2026-01-12 13:54:00||908.8||908.9||908.9||908.8|0
1768226050000|2026-01-12 13:54:10|909.1|908.7|909|908.6|909.1|908.7|908.9|908.6|34
1768226060000|2026-01-12 13:54:20|||||||||350
1768226070000|2026-01-12 13:54:30|908.9|908.7|909.6|909.3|909.6|909.3|908.9|908.6|835
1768226080000|2026-01-12 13:54:40|909.8|909.4|909.8|909.4|909.8|909.4|909.7|909.3|344
1768226090000|2026-01-12 13:54:50|910|909.5|909.7|909.3|910|909.5|909.6|909.2|0
1768226100000|2026-01-12 13:55:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1768226110000|2026-01-12 13:55:10|909.7|909.3|909.7|909.3|909.7|909.3|909.7|909.3|577
1768226120000|2026-01-12 13:55:20|909.6|909.2|909.8|909.4|909.8|909.4|909.6|909.2|0
1768226130000|2026-01-12 13:55:30|909.9||909.9||909.9||909.8||279
1768226140000|2026-01-12 13:55:40||909.5||909.4||909.5||909.4|45
1768226150000|2026-01-12 13:55:50|910|909.6|909.8|909.4|910|909.6|909.8|909.4|0
1768226160000|2026-01-12 13:56:00|909.7|909.1|909.5|909.1|909.7|909.1|909.5|909.1|1
1768226170000|2026-01-12 13:56:10|909.7|909.2|909.7|909.2|909.7|909.2|909.7|909.2|191
1768226190000|2026-01-12 13:56:30|909.5|909.1|909.5|909.1|909.5|909.1|909.5|909.1|0
1768226200000|2026-01-12 13:56:40||909||909||909||909|0
1768226210000|2026-01-12 13:56:50|909.4||909.4||909.4||909.4||0
1768226220000|2026-01-12 13:57:00|909.7||909.4||909.7||909.3||0
1768226230000|2026-01-12 13:57:10|909.6|909.1|909.4|909|909.6|909.1|909.4|909|1
1768226250000|2026-01-12 13:57:30|909.7||909.3||909.7||909.3||12
1768226260000|2026-01-12 13:57:40|909.4||909.4||909.4||909.4||0
1768226270000|2026-01-12 13:57:50|||||||||200
1768226280000|2026-01-12 13:58:00|909.3||909.3||909.3||909.3||0
1768226290000|2026-01-12 13:58:10|||||||||10
1768226310000|2026-01-12 13:58:30|909.4||909.4||909.4||909.4||38
1768226320000|2026-01-12 13:58:40|909.6|909.1|909.6|909.1|909.6|909.1|909.4|909|1501
1768226330000|2026-01-12 13:58:50|909.4|909|909.4|909|909.6|909.1|909.3|909|762
1768226340000|2026-01-12 13:59:00|||||||||55
1768226350000|2026-01-12 13:59:10||909.2||909.2||909.2||909.2|851
1768226360000|2026-01-12 13:59:20||909||909||909||909|306
1768226390000|2026-01-12 13:59:50|||||||||80
1768226400000|2026-01-12 14:00:00|909.2|908.8|909.3|908.9|909.4|908.9|909.2|908.8|12
1768226410000|2026-01-12 14:00:10|909.2|908.8|909.1|908.8|909.2|908.8|909.1|908.8|0
1768226420000|2026-01-12 14:00:20|909.3|908.9|909.3|908.9|909.3|908.9|909.3|908.9|91
1768226430000|2026-01-12 14:00:30|909.4|909|909.3|909|909.4|909|909.3|909|0
1768226440000|2026-01-12 14:00:40|909.4|909.1|909.5|909.1|909.5|909.1|909.3|909.1|0
1768226460000|2026-01-12 14:01:00|909.7|909.4|909.8|909.4|909.8|909.4|909.7|909.4|0
1768226470000|2026-01-12 14:01:10|909.9|909.6|910.2|909.9|910.2|909.9|909.9|909.6|0
1768226480000|2026-01-12 14:01:20|910.3|910|910.3|910|910.3|910|910.3|910|515
1768226500000|2026-01-12 14:01:40|910.6|910.3|910.2|910|910.7|910.3|910.2|910|445
1768226510000|2026-01-12 14:01:50|910.1|909.6|910.1|909.7|910.1|909.7|910|909.5|208
1768226520000|2026-01-12 14:02:00|910|909.6|910.2|909.8|910.3|909.9|910|909.5|918
1768226530000|2026-01-12 14:02:10|910.3|909.9|910.3|910|910.3|910|910.2|909.9|0
1768226540000|2026-01-12 14:02:20|910.4||910.3||910.4||910.3||0
1768226560000|2026-01-12 14:02:40|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|234
1768226570000|2026-01-12 14:02:50|910.3|909.9|910.2|909.9|910.3|909.9|910.2|909.9|0
1768226580000|2026-01-12 14:03:00|910.3|910|910.3|910|910.3|910|910.3|910|0
1768226600000|2026-01-12 14:03:20|910.2||910.3||910.3||910.2||1688
1768226610000|2026-01-12 14:03:30|910.2||910.3||910.3||910.2||0
1768226620000|2026-01-12 14:03:40||910.1||910.1||910.1||910.1|0
1768226630000|2026-01-12 14:03:50|910.6|910.3|910.6|910.3|910.6|910.3|910.6|910.3|800
1768226640000|2026-01-12 14:04:00|910.5||910.6||910.6||910.5||156
1768226650000|2026-01-12 14:04:10|910.4|910.2|910.3|910|910.5|910.2|910.3|910|255
1768226660000|2026-01-12 14:04:20|910.4|910.1|910.4|910.1|910.5|910.1|910.4|910.1|0
1768226670000|2026-01-12 14:04:30||910.2||910.1||910.2||910.1|0
1768226690000|2026-01-12 14:04:50|910.5|910.2|910.9|910.5|910.9|910.5|910.5|910.2|495
1768226720000|2026-01-12 14:05:20|910.8||910.9||910.9||910.8||0
1768226730000|2026-01-12 14:05:30|910.8||910.9||910.9||910.8||600
1768226740000|2026-01-12 14:05:40|910.7|910.2|910.5|910.2|910.7|910.2|910.5|910.2|69
1768226750000|2026-01-12 14:05:50|910.4|910.1|910.4|910.1|910.4|910.1|910.4|910.1|0
1768226760000|2026-01-12 14:06:00|910.3||910.3||910.4||910.3||123
1768226770000|2026-01-12 14:06:10|910.4||910.3||910.4||910.3||0
1768226780000|2026-01-12 14:06:20|910.4||910.5||910.5||910.3||0
1768226790000|2026-01-12 14:06:30|910.6||910.5||910.6||910.5||0
1768226800000|2026-01-12 14:06:40|910.6|910.2|910.9|910.4|910.9|910.4|910.6|910.2|500
1768226810000|2026-01-12 14:06:50||910.5||910.4||910.5||910.4|0
1768226820000|2026-01-12 14:07:00||910.5||910.5||910.5||910.4|0
1768226830000|2026-01-12 14:07:10||910.6||910.6||910.6||910.5|0
1768226840000|2026-01-12 14:07:20|910.7|910.5|910.8|910.4|910.8|910.5|910.7|910.3|0
1768226850000|2026-01-12 14:07:30|910.9|910.5|910.8|910.5|910.9|910.6|910.7|910.5|0
1768226860000|2026-01-12 14:07:40|910.9|910.6|911.1|910.9|911.1|910.9|910.8|910.5|0
1768226870000|2026-01-12 14:07:50|911.2|910.7|911.1|910.8|911.2|910.8|911.1|910.7|138
1768226880000|2026-01-12 14:08:00|911|910.9|911.3|910.8|911.3|910.9|911|910.6|535
1768226890000|2026-01-12 14:08:10|911.1|910.7|911.3|911|911.6|911.2|911|910.7|981
1768226900000|2026-01-12 14:08:20|911.5||911.2||911.5||911.2||300
1768226910000|2026-01-12 14:08:30|911.4|911.1|911.4|911.1|911.4|911.1|911.2|911.1|1419
1768226920000|2026-01-12 14:08:40|911.3|911|911.3|911|911.3|911.1|911.3|911|0
1768226930000|2026-01-12 14:08:50|911.2||911.2||911.4||911.2||0
1768226940000|2026-01-12 14:09:00|911.3||911.1||911.3||911.1||34
1768226950000|2026-01-12 14:09:10|911.2|911.1|911.3|911.2|911.4|911.2|911.2|911|2782
1768226960000|2026-01-12 14:09:20|||||||||2419
1768226970000|2026-01-12 14:09:30||911||911.1||911.1||911|0
1768226980000|2026-01-12 14:09:40|911.4|911.2|911.2|911|911.4|911.2|911.2|911|125
1768226990000|2026-01-12 14:09:50|911.4|911.1|911.3|911.1|911.4|911.1|911.2|911|0
1768227000000|2026-01-12 14:10:00|911.4|911|911.2|911|911.4|911.1|911.2|911|0
1768227010000|2026-01-12 14:10:10|||||||||200
1768227020000|2026-01-12 14:10:20|911.4|911.1|911.3|911|911.4|911.1|911.2|911|1121
1768227030000|2026-01-12 14:10:30|911.4||911.3||911.4||911.3||1252
1768227040000|2026-01-12 14:10:40|911.2||911.2||911.2||911.2||1981
1768227050000|2026-01-12 14:10:50|||||||||300
1768227060000|2026-01-12 14:11:00||910.8||910.8||910.8||910.8|674
1768227070000|2026-01-12 14:11:10|910.9|910.7|910.9|910.5|910.9|910.8|910.9|910.5|0
1768227080000|2026-01-12 14:11:20|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1768227090000|2026-01-12 14:11:30|910.9|910.5|910.8|910.5|910.9|910.5|910.8|910.5|0
1768227100000|2026-01-12 14:11:40|910.7|910.4|910.7|910.2|910.8|910.4|910.7|910.2|500
1768227110000|2026-01-12 14:11:50|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1768227120000|2026-01-12 14:12:00|911.1|910.7|911.2|910.7|911.2|910.7|911.1|910.7|44
1768227130000|2026-01-12 14:12:10||910.8||910.9||910.9||910.8|0
1768227140000|2026-01-12 14:12:20||910.8||910.8||910.8||910.8|0
1768227160000|2026-01-12 14:12:40|911.3|910.9|911.3|911.2|911.3|911.2|911.3|910.9|730
1768227170000|2026-01-12 14:12:50|911.7|911.1|911.5|911.3|911.7|911.4|911.5|911.1|296
1768227180000|2026-01-12 14:13:00|911.4|911.2|911.4|911|911.5|911.2|911.4|910.8|1315
1768227190000|2026-01-12 14:13:10|911.3|910.9|911.5|911.3|911.5|911.3|911.3|910.8|0
1768227200000|2026-01-12 14:13:20||911.2||911.2||911.2||911.2|0
1768227210000|2026-01-12 14:13:30|911.6|911.3|911.6|911.3|911.6|911.3|911.6|911.3|0
1768227220000|2026-01-12 14:13:40||911.2||911.2||911.3||911.2|0
1768227230000|2026-01-12 14:13:50|911.5|911.3|911.5|911.2|911.5|911.3|911.5|911.2|0
1768227240000|2026-01-12 14:14:00|911.6||911.6||911.6||911.6||100
1768227250000|2026-01-12 14:14:10|911.5||911.4||911.5||911.4||0
1768227260000|2026-01-12 14:14:20|911.5|911|911.6|911.2|911.6|911.3|911.5|911|901
1768227270000|2026-01-12 14:14:30|911.7|911.3|911.7|911.3|911.7|911.3|911.7|911.3|0
1768227280000|2026-01-12 14:14:40||911.4||911.4||911.4||911.4|0
1768227290000|2026-01-12 14:14:50|911.8|911.5|911.8|911.5|911.8|911.5|911.8|911.5|0
1768227310000|2026-01-12 14:15:10||911.6||911.6||911.6||911.6|0
1768227320000|2026-01-12 14:15:20|911.6|911.5|911.6|911.3|911.6|911.6|911.6|911.3|787
1768227330000|2026-01-12 14:15:30|911.5|911.1|911.5|911.1|911.5|911.1|911.5|911.1|300
1768227340000|2026-01-12 14:15:40|911.4|911|911.5|911.1|911.5|911.1|911.3|911|42
1768227350000|2026-01-12 14:15:50|911.4|911.2|911.5|911.2|911.5|911.2|911.4|911.2|0
1768227360000|2026-01-12 14:16:00|911.6|911.1|911.4|911|911.6|911.1|911.4|911|1040
1768227370000|2026-01-12 14:16:10|911.3|910.9|911.2|910.9|911.4|910.9|911.2|910.9|0
1768227390000|2026-01-12 14:16:30|911|910.8|911.1|910.7|911.1|910.8|911|910.7|0
1768227410000|2026-01-12 14:16:50|911|910.6|911|910.6|911|910.6|911|910.6|0
1768227420000|2026-01-12 14:17:00|911.1||911||911.1||911||0
1768227430000|2026-01-12 14:17:10|||||||||1
1768227460000|2026-01-12 14:17:40|910.9|910.4|910.9|910.4|910.9|910.4|910.9|910.4|130
1768227470000|2026-01-12 14:17:50|910.8|910.3|910.8|910.3|910.8|910.3|910.8|910.3|680
1768227480000|2026-01-12 14:18:00|910.7|910.2|910.6|910.1|910.7|910.2|910.6|910.1|400
1768227490000|2026-01-12 14:18:10|910.4|910|910.3|910|910.4|910|910.3|910|2609
1768227500000|2026-01-12 14:18:20|||||||||54
1768227510000|2026-01-12 14:18:30|910.4|910.1|910.4|910.1|910.4|910.2|910.4|910.1|0
1768227520000|2026-01-12 14:18:40|910.5|910.2|910.8|910.5|910.8|910.5|910.5|910.2|265
1768227530000|2026-01-12 14:18:50|910.7|910.2|910.7|910.3|910.8|910.3|910.7|910.2|1198
1768227540000|2026-01-12 14:19:00|910.6|910.4|910.5|910.1|910.6|910.4|910.5|910.1|655
1768227550000|2026-01-12 14:19:10|||||||||40
1768227560000|2026-01-12 14:19:20|910.4||910.4||910.4||910.4||0
1768227570000|2026-01-12 14:19:30|910.5|910.2|910.5|910.2|910.5|910.2|910.5|910.2|757
1768227580000|2026-01-12 14:19:40|910.4|910.1|910.5|910.2|910.5|910.2|910.4|910.1|41
1768227600000|2026-01-12 14:20:00|910.7|910.3|910.7|910.4|910.7|910.4|910.7|910.3|427
1768227610000|2026-01-12 14:20:10|910.8||910.8||910.8||910.8||0
1768227640000|2026-01-12 14:20:40|910.9||910.8||910.9||910.8||0
1768227650000|2026-01-12 14:20:50|910.9|910.5|910.6|910.3|911.1|910.7|910.6|910.2|281
1768227660000|2026-01-12 14:21:00|910.8|910.4|910.9|910.5|911|910.5|910.8|910.4|421
1768227670000|2026-01-12 14:21:10|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1768227680000|2026-01-12 14:21:20|910.7|910.3|910.8|910.3|910.8|910.3|910.7|910.2|0
1768227700000|2026-01-12 14:21:40|910.7|910.2|910.6|910.2|910.7|910.3|910.6|910.2|0
1768227710000|2026-01-12 14:21:50|910.5|910.1|910.5|910.1|910.5|910.1|910.5|910.1|140
1768227720000|2026-01-12 14:22:00|910.4|910|910.4|910|910.4|910.1|910.4|910|0
1768227730000|2026-01-12 14:22:10|910.5|910.1|910.4|910|910.5|910.1|910.4|910|0
1768227740000|2026-01-12 14:22:20|910.6|910.2|910.6|910.2|910.6|910.2|910.5|910.2|0
1768227770000|2026-01-12 14:22:50|910.7|910.3|910.8|910.4|910.8|910.4|910.7|910.3|0
1768227780000|2026-01-12 14:23:00|910.9|910.5|911|910.6|911|910.6|910.9|910.5|0
1768227800000|2026-01-12 14:23:20|911.1||911.1||911.1||911.1||0
1768227810000|2026-01-12 14:23:30|910.9|910.2|910.7|910.2|910.9|910.2|910.6|910.2|1635
1768227820000|2026-01-12 14:23:40|910.8|910.3|910.8|910.3|910.8|910.3|910.7|910.3|0
1768227830000|2026-01-12 14:23:50|910.7|910.4|910.8|910.4|910.8|910.4|910.7|910.4|1
1768227840000|2026-01-12 14:24:00|910.7|910.3|910.9|910.5|911|910.5|910.7|910.3|0
1768227850000|2026-01-12 14:24:10|910.7|910.2|910.4|910|910.8|910.2|910.4|910|3605
1768227860000|2026-01-12 14:24:20|910.5|910.2|910.5|910.1|910.5|910.2|910.4|910.1|1200
1768227870000|2026-01-12 14:24:30|910.8|910.2|910.8|910.4|910.8|910.4|910.7|910.1|0
1768227880000|2026-01-12 14:24:40|911.1|910.6|911.1|910.7|911.1|910.7|911.1|910.6|14
1768227890000|2026-01-12 14:24:50||911||910.7||911||910.7|64
1768227900000|2026-01-12 14:25:00||910.6||910.8||910.8||910.6|0
1768227920000|2026-01-12 14:25:20||910.7||910.7||910.7||910.7|0
1768227930000|2026-01-12 14:25:30||910.6||910.7||910.8||910.6|0
1768227940000|2026-01-12 14:25:40|911.3|910.8|911.4|911|911.4|911|911.3|910.8|199
1768227960000|2026-01-12 14:26:00|||||||||300
1768227980000|2026-01-12 14:26:20||911.1||911.2||911.2||911.1|0
1768227990000|2026-01-12 14:26:30|911.5|911.3|911.5|911.3|911.5|911.3|911.5|911.2|0
1768228000000|2026-01-12 14:26:40|||||||||900
1768228020000|2026-01-12 14:27:00||911.4||911.3||911.4||911.3|54
1768228030000|2026-01-12 14:27:10|911.6|911.4|911.6|911.5|911.6|911.5|911.6|911.4|300
1768228040000|2026-01-12 14:27:20|911.5|911.3|911.6|911.3|911.6|911.3|911.5|911.1|771
1768228050000|2026-01-12 14:27:30|911.5|911.2|911.5|911.2|911.5|911.2|911.5|911.2|0
1768228070000|2026-01-12 14:27:50|911.6|911.1|911.6|911.3|911.6|911.4|911.6|911.1|2200
1768228080000|2026-01-12 14:28:00|911.7|911.4|911.6|911.3|911.7|911.4|911.6|911.3|0
1768228090000|2026-01-12 14:28:10|911.7|911.4|912|911.6|912|911.6|911.7|911.4|217
1768228100000|2026-01-12 14:28:20|911.7|911.5|911.7|911.4|911.7|911.6|911.7|911.3|237
1768228110000|2026-01-12 14:28:30|911.8|911.5|911.8|911.5|911.8|911.6|911.8|911.4|688
1768228120000|2026-01-12 14:28:40|911.6|911.3|911.6|911.3|911.7|911.3|911.6|911.2|89
1768228130000|2026-01-12 14:28:50|911.7||911.7||911.7||911.7||22
1768228140000|2026-01-12 14:29:00|911.6|911.2|911.6|911.3|911.6|911.3|911.6|911.2|133
1768228150000|2026-01-12 14:29:10|911.2|910.8|911.4|911|911.4|911.1|911.2|910.8|99
1768228160000|2026-01-12 14:29:20|911.5|911.1|911.7|911.3|911.7|911.4|911.5|911|0
1768228170000|2026-01-12 14:29:30|911.3|911.4|911.3|910.9|911.4|911.4|911.3|910.9|102
1768228180000|2026-01-12 14:29:40|911.2|910.8|910.9|910.6|911.2|910.8|910.9|910.4|770
1768228190000|2026-01-12 14:29:50|910.8|910.5|910.7|910.3|910.8|910.5|910.7|910.3|11
1768228200000|2026-01-12 14:30:00|911.2|910.8|911.1|911|911.4|911.2|911|910.6|1365
1768228210000|2026-01-12 14:30:10|911|910.7|910.2|910|911|910.8|910.1|910|1442
1768228220000|2026-01-12 14:30:20|910.9|910.5|910.7|910.3|911|910.6|910.7|910.3|949
1768228230000|2026-01-12 14:30:30|910.8|910.2|910.3|910|910.8|910.3|910.3|910|1416
1768228240000|2026-01-12 14:30:40|910.4|910.2|910.6|910.2|910.6|910.2|910.3|910.2|220
1768228250000|2026-01-12 14:30:50|910.8|910.3|910.8|910.3|910.8|910.3|910.7|910.3|0
1768228260000|2026-01-12 14:31:00|910.7|910.1|910.5|910.1|910.8|910.1|910.4|910.1|0
1768228270000|2026-01-12 14:31:10|910|909.8|909.7|909.5|910|909.8|909.7|909.5|379
1768228280000|2026-01-12 14:31:20|909.5|909.2|909.6|909.2|909.6|909.3|909.5|909.2|365
1768228290000|2026-01-12 14:31:30||909.3||909.3||909.3||909.3|0
1768228300000|2026-01-12 14:31:40|909.8|909.2|909.6|909.2|909.8|909.2|909.6|909.2|80
1768228310000|2026-01-12 14:31:50|||||||||84
1768228320000|2026-01-12 14:32:00|909.8|909.3|909.2|908.8|909.8|909.4|909.1|908.7|44
1768228330000|2026-01-12 14:32:10|909.8|909.3|910.3|910|910.6|910|909.8|909.3|324
1768228340000|2026-01-12 14:32:20|910.4|910.2|909.7|909.1|910.4|910.2|909.6|909|1086
1768228350000|2026-01-12 14:32:30|909.6|909|909.4|908.9|909.6|909|909.3|908.8|0
1768228360000|2026-01-12 14:32:40|909.3|908.8|909.3|909|909.4|909|909.3|908.8|5
1768228380000|2026-01-12 14:33:00|909.1|909.1|909.4|909.1|909.4|909.1|909.1|909.1|1580
1768228390000|2026-01-12 14:33:10|909.1|909|909|908.6|909.1|909|908.9|908.6|537
1768228400000|2026-01-12 14:33:20|908.9|908.5|909|908.6|909|908.6|908.9|908.5|500
1768228410000|2026-01-12 14:33:30|908.7|908.2|908.6|908.2|908.7|908.2|908.6|908.2|25
1768228420000|2026-01-12 14:33:40|908.8||908.6||908.8||908.6||1000
1768228430000|2026-01-12 14:33:50|908.8||908.5||908.8||908.5||0
1768228440000|2026-01-12 14:34:00|908.6||908.6||908.7||908.5||50
1768228450000|2026-01-12 14:34:10|908.3|908|907.5|907|908.3|908|907.5|907|369
1768228460000|2026-01-12 14:34:20|907.3|906.4|906.9|906.4|907.4|906.4|906.9|906.4|816
1768228470000|2026-01-12 14:34:30|906.7|906|906|905.6|906.7|906|906|905.6|532
1768228480000|2026-01-12 14:34:40|905.9|905.7|905.9|905.4|905.9|905.7|905.9|905.4|0
1768228490000|2026-01-12 14:34:50|905|905.3|904|903.5|905|905.3|904|903.5|882
1768228500000|2026-01-12 14:35:00|903.8|903.9|904.3|904.1|904.3|904.1|903.7|903.7|138
1768228510000|2026-01-12 14:35:10|904.4|903.8|903.8|903.5|904.4|904|903.8|903.5|0
1768228520000|2026-01-12 14:35:20|903.2|903|902.7|902.1|903.2|903|902.4|902.1|1809
1768228530000|2026-01-12 14:35:30|902.6|902.5|902.7|902.2|903.3|902.6|902.6|902.2|969
1768228540000|2026-01-12 14:35:40|902.8|902.3|902.3|902.1|902.8|902.3|902.3|902.1|1390
1768228550000|2026-01-12 14:35:50|902.4|901.5|902.1|901.3|902.4|902|901.4|901.1|1370
1768228560000|2026-01-12 14:36:00|901.9|901.1|901.6|901.1|901.9|901.1|901.5|901.1|269
1768228570000|2026-01-12 14:36:10|901.8|901.2|901.9|901.4|902.2|901.8|901.6|901.1|146
1768228580000|2026-01-12 14:36:20|901.8|901.2|901.9|901.4|901.9|901.4|901.7|901.1|200
1768228590000|2026-01-12 14:36:30|901.8|901.3|901.7|901.1|901.8|901.4|901.4|901.1|100
1768228600000|2026-01-12 14:36:40|901.6|901.2|901.9|901.4|902|901.4|901.6|901.2|0
1768228610000|2026-01-12 14:36:50|901.8|901.3|901.9|901.5|901.9|901.5|901.8|901.3|0
1768228620000|2026-01-12 14:37:00|900.8|900.4|900.9|900.4|901.1|900.6|900.6|900.4|1255
1768228630000|2026-01-12 14:37:10|900.8|900|900.6|900.2|900.8|900.2|900.3|900|205
1768228640000|2026-01-12 14:37:20|900.5|900.1|901.1|900.7|901.5|900.9|900.5|900.1|127
1768228650000|2026-01-12 14:37:30|901.3|901.1|901.7|901.5|901.7|901.5|901.3|901|544
1768228660000|2026-01-12 14:37:40|902.2|901.4|901.8|901.5|902.2|901.8|901.7|901|165
1768228670000|2026-01-12 14:37:50|902|901.8|901.5|901.3|902|901.8|901.5|901.3|181
1768228680000|2026-01-12 14:38:00|901.6|901.1|901.3|901.1|902|901.8|901.3|901|546
1768228690000|2026-01-12 14:38:10|901.2|901|901.5|901.1|901.5|901.2|901.2|901|2823
1768228700000|2026-01-12 14:38:20|901.1|901.2|900.2|900|901.1|901.2|900.2|900|841
1768228710000|2026-01-12 14:38:30|900.1|900.1|900.5|900|900.6|900.1|900.1|900|2850
1768228720000|2026-01-12 14:38:40|900.6|900.1|902.1|901.5|902.2|901.5|900.5|900.1|53
1768228730000|2026-01-12 14:38:50|901.8|901.6|901.7|901.6|901.8|901.6|901.7|901.2|0
1768228740000|2026-01-12 14:39:00|901.8|901|901.8|901.2|901.8|901.2|901.3|901|182
1768228750000|2026-01-12 14:39:10|901.9|901.3|901.8|901.3|902|901.6|901.7|901.3|1100
1768228760000|2026-01-12 14:39:20|901.7|901.4|901.8|901.6|902.1|901.7|901.5|901.2|197
1768228770000|2026-01-12 14:39:30|901.7|901.5|901.7|901.2|901.7|901.5|901.7|901.2|14
1768228780000|2026-01-12 14:39:40|901.8|901.3|901.8|901.5|902.2|901.6|901.8|901.3|285
1768228790000|2026-01-12 14:39:50|901.9|901.6|902.1|901.9|902.1|901.9|901.9|901.3|380
1768228800000|2026-01-12 14:40:00|902.5|902|902.5|902.1|902.9|902.6|902.5|902|226
1768228810000|2026-01-12 14:40:10|902.9|902.5|903.2|902.8|903.2|902.8|902.9|902.5|250
1768228820000|2026-01-12 14:40:20|903.4|902.9|903.4|903|903.4|903.2|903.4|902.9|310
1768228830000|2026-01-12 14:40:30|903.6|903.1|903.8|903.4|903.8|903.5|903.4|903.1|110
1768228840000|2026-01-12 14:40:40|903.5|903.5|903.3|903|903.5|903.5|903.3|903|276
1768228850000|2026-01-12 14:40:50|903.4|903.1|903.8|903.4|903.8|903.4|903.4|903.1|200
1768228860000|2026-01-12 14:41:00|903.9|903.5|904.5|904|904.5|904|903.5|903|999
1768228870000|2026-01-12 14:41:10|904.4|903.9|904.7|904.2|904.8|904.3|904.4|903.9|1200
1768228880000|2026-01-12 14:41:20|904.6|904.1|904.4|904|904.6|904.1|904.3|904|1100
1768228890000|2026-01-12 14:41:30|904.5|904.1|905|904.5|905|904.5|904.4|904.1|1200
1768228900000|2026-01-12 14:41:40|904.8|904.2|904.7|904.3|904.9|904.4|904.7|904.2|1496
1768228910000|2026-01-12 14:41:50|904.8|904.6|904.9|904.5|905|904.6|904.7|904.5|588
1768228920000|2026-01-12 14:42:00|904.8|904.3|904.3|904|904.9|904.5|904.1|903.7|662
1768228930000|2026-01-12 14:42:10|904.4|904.1|903.8|903.3|904.5|904.1|903.7|903.2|395
1768228940000|2026-01-12 14:42:20|903.7|903.5|903.4|903|903.7|903.5|903.1|903|1080
1768228950000|2026-01-12 14:42:30|903.3|902.5|903.3|902.8|903.4|902.8|902.9|902.5|106
1768228960000|2026-01-12 14:42:40|903.2|902.7|903.5|903.1|903.6|903.1|903.2|902.7|4
1768228970000|2026-01-12 14:42:50|903.6|903.3|903.8|903.3|903.8|903.4|903.5|903.3|0
1768228980000|2026-01-12 14:43:00|903.7|903.2|903.9|903.5|903.9|903.5|903.7|903.2|211
1768228990000|2026-01-12 14:43:10|903.8|903.4|903.2|902.9|903.8|903.4|903.2|902.9|763
1768229000000|2026-01-12 14:43:20|902.9|902.6|902.2|902|902.9|902.6|902.1|902|2745
1768229010000|2026-01-12 14:43:30|902.5|902.2|902.6|902.4|902.6|902.4|902.1|902.2|667
1768229020000|2026-01-12 14:43:40|902.8|902.5|902.8|902.5|903|902.6|902.8|902.4|0
1768229030000|2026-01-12 14:43:50|902.7|902.2|902.7|902.3|902.8|902.4|902.7|902.2|685
1768229040000|2026-01-12 14:44:00|902.8|902.4|903.1|902.6|903.1|902.6|902.8|902.4|544
1768229050000|2026-01-12 14:44:10|903|902.5|902.9|902.5|903|902.5|902.8|902.3|20
1768229060000|2026-01-12 14:44:20|903|902.6|902.6|902.2|903|902.6|902.5|902.1|2523
1768229070000|2026-01-12 14:44:30|902.7|902.1|902.7|902.3|902.7|902.3|902.5|902.1|0
1768229080000|2026-01-12 14:44:40|902.8|902|902.1|902|902.8|902|902.1|902|479
1768229090000|2026-01-12 14:44:50|902.5|902.1|903|902.7|903|902.7|902.5|902.1|94
1768229100000|2026-01-12 14:45:00|903.6|903.2|903.8|903.4|903.8|903.4|903.6|903.2|789
1768229110000|2026-01-12 14:45:10|903.9|903.3|903.9|903.4|903.9|903.5|903.8|903.3|0
1768229120000|2026-01-12 14:45:20|903.7|903.2|903.5|903.1|903.9|903.4|903.5|903.1|0
1768229130000|2026-01-12 14:45:30|903.2|903.2|903.1|902.7|903.2|903.2|903.1|902.7|29
1768229140000|2026-01-12 14:45:40|903|902.6|903|902.6|903.1|902.6|903|902.6|62
1768229150000|2026-01-12 14:45:50|902.9|902.5|902.3|902|903|902.5|902.3|902|55
1768229160000|2026-01-12 14:46:00|902.4|902.1|902.6|902.2|902.6|902.2|902.4|902|0
1768229170000|2026-01-12 14:46:10|902.5|902.3|902.9|902.5|902.9|902.5|902.5|902.3|92
1768229180000|2026-01-12 14:46:20|903.2|902.7|903.1|902.7|903.2|902.7|903|902.6|1027
1768229190000|2026-01-12 14:46:30|903.2|902.8|903|902.6|903.2|902.8|902.9|902.5|45
1768229200000|2026-01-12 14:46:40|903.2|902.7|903.2|902.7|903.2|902.7|903.1|902.7|40
1768229210000|2026-01-12 14:46:50|903.3|902.8|903.2|902.8|903.3|902.8|903.2|902.8|300
1768229220000|2026-01-12 14:47:00|903.5|902.9|903.8|903.4|903.9|903.5|903.4|902.9|12
1768229230000|2026-01-12 14:47:10|903.9|903.1|903.9|903.4|903.9|903.4|903.6|903.1|0
1768229240000|2026-01-12 14:47:20|903.8|903.3|903.8|903.3|903.8|903.3|903.7|903.2|0
1768229250000|2026-01-12 14:47:30|904|903.5|903.9|903.4|904|903.5|903.7|903.3|901
1768229260000|2026-01-12 14:47:40|904|903.5|903.7|903.3|904.2|903.7|903.6|903.3|116
1768229270000|2026-01-12 14:47:50|903.6|903.7|904.2|903.7|904.2|903.7|903.6|903.7|500
1768229280000|2026-01-12 14:48:00|904.4|904.3|904.5|904.2|904.5|904.3|904.4|903.9|385
1768229290000|2026-01-12 14:48:10|904.6|904.4|904.8|904.4|905|904.6|904.6|904.4|222
1768229300000|2026-01-12 14:48:20|904.7|904.3|904.4|904.1|904.8|904.5|904.4|904.1|3165
1768229310000|2026-01-12 14:48:30|904.3|904|904.3|903.8|904.3|904.1|904.3|903.8|0
1768229320000|2026-01-12 14:48:40|904.4|903.9|904.7|904.3|904.7|904.3|904.4|903.9|1222
1768229330000|2026-01-12 14:48:50|905.3|904.7|904.7|904.2|905.4|904.9|904.7|904.2|430
1768229340000|2026-01-12 14:49:00|904.8|904.4|904.9|904.4|905.4|904.8|904.8|904.3|1089
1768229350000|2026-01-12 14:49:10|904.8|904.5|904.8|904.4|905|904.5|904.8|904.4|0
1768229360000|2026-01-12 14:49:20|904.9|904.6|904.8|904.4|905|904.6|904.8|904.4|0
1768229370000|2026-01-12 14:49:30|904.9|904.8|904.9|904.4|905|904.8|904.9|904.4|442
1768229380000|2026-01-12 14:49:40|904.3|904|903.9|903.4|904.3|904|903.6|903.2|1297
1768229390000|2026-01-12 14:49:50|903.8|903.5|903.7|903.2|903.8|903.5|903.6|903.2|0
1768229400000|2026-01-12 14:50:00|903.6|903.3|903.5|903|903.8|903.4|903.4|903|25
1768229410000|2026-01-12 14:50:10|903.4|902.7|903.1|902.6|903.4|902.7|903.1|902.6|50
1768229420000|2026-01-12 14:50:20|903|902.5|903.3|902.8|903.3|902.8|903|902.5|0
1768229430000|2026-01-12 14:50:30||902.9||902.9||903||902.8|0
1768229440000|2026-01-12 14:50:40|903|902.8|903.6|903|903.6|903|903|902.7|200
1768229450000|2026-01-12 14:50:50||903.1||903.2||903.2||903|0
1768229460000|2026-01-12 14:51:00|903.7|903.3|903.8|903.5|903.9|903.6|903.6|903.3|1200
1768229470000|2026-01-12 14:51:10|903.7|903.6|903.7|903.3|903.7|903.6|903.7|903.3|306
1768229480000|2026-01-12 14:51:20||903.4||903.4||903.4||903.3|666
1768229490000|2026-01-12 14:51:30|903.8|903.6|903.7|903.4|903.8|903.6|903.7|903.3|55
1768229500000|2026-01-12 14:51:40|903.8|903.3|903.7|903.4|903.8|903.4|903.7|903.3|300
1768229510000|2026-01-12 14:51:50||903.3||903.5||903.5||903.3|70
1768229520000|2026-01-12 14:52:00|903.8|903.3|904.6|904.2|904.6|904.2|903.8|903.3|668
1768229530000|2026-01-12 14:52:10|904.7|904.3|904.9|904.4|904.9|904.4|904.6|904.2|0
1768229540000|2026-01-12 14:52:20|904.6|904.3|904.3|904|904.6|904.3|904.3|904|69
1768229550000|2026-01-12 14:52:30||903.9||903.9||903.9||903.8|1069
1768229560000|2026-01-12 14:52:40|904|904|903.9|903.5|904|904|903.9|903.5|760
1768229570000|2026-01-12 14:52:50|903.8|903.6|903.9|903.5|904|903.6|903.8|903.3|0
1768229580000|2026-01-12 14:53:00|904|903.4|903.9|903.5|904|903.7|903.9|903.4|0
1768229590000|2026-01-12 14:53:10|903.8|903.4|903.9|903.5|904|903.6|903.8|903.4|55
1768229600000|2026-01-12 14:53:20|904|903.6|904.6|904.2|904.6|904.2|904|903.6|1
1768229610000|2026-01-12 14:53:30|904.7|904.3|904.6|904.2|904.9|904.5|904.6|904.2|154
1768229620000|2026-01-12 14:53:40|904.5|904|904.7|904.3|905|904.6|904.4|904|752
1768229630000|2026-01-12 14:53:50|904.6||904.7||904.7||904.6||0
1768229640000|2026-01-12 14:54:00|904.6|904.6|905.1|904.6|905.1|904.8|904.5|904.6|299
1768229650000|2026-01-12 14:54:10|905.3|904.8|905.4|904.9|905.4|905|905.2|904.7|0
1768229660000|2026-01-12 14:54:20|905.3|905|905.4|904.9|905.4|905|905.2|904.8|314
1768229670000|2026-01-12 14:54:30|905.3|904.8|905.2|904.8|905.3|904.8|905.2|904.8|200
1768229680000|2026-01-12 14:54:40|905.3|904.9|905.7|905.2|905.7|905.2|905.3|904.9|4
1768229690000|2026-01-12 14:54:50|905.6|905|905.6|905.1|905.7|905.2|905.4|905|351
1768229700000|2026-01-12 14:55:00|905.7|905.2|905.6|905.2|905.9|905.4|905.6|905.2|0
1768229710000|2026-01-12 14:55:10|905.9|905.3|905.7|905.3|905.9|905.3|905.7|905.3|1403
1768229720000|2026-01-12 14:55:20|905.9|905.4|906|905.6|906|905.6|905.9|905.4|142
1768229730000|2026-01-12 14:55:30|906.7|906.3|906|905.5|906.7|906.3|905.8|905.3|2047
1768229740000|2026-01-12 14:55:40|906.1|905.6|906.1|905.6|906.1|905.7|906.1|905.6|500
1768229750000|2026-01-12 14:55:50|906.2|905.7|906.7|906.3|906.7|906.3|906.2|905.7|0
1768229760000|2026-01-12 14:56:00|907.2|906.8|907.4|907|907.4|907|907.2|906.8|803
1768229770000|2026-01-12 14:56:10|907.3|906.9|907.4|907|907.4|907|907.1|906.7|40
1768229780000|2026-01-12 14:56:20|907.6|906.9|907.3|906.9|907.6|906.9|907.3|906.9|9
1768229790000|2026-01-12 14:56:30|907.4|907|907.4|907|907.4|907|907.4|907|800
1768229800000|2026-01-12 14:56:40|907.5|906.8|907.3|906.8|907.5|906.9|907.2|906.6|394
1768229810000|2026-01-12 14:56:50|907.4|906.9|908.1|907.6|908.1|907.6|907.4|906.8|0
1768229820000|2026-01-12 14:57:00|908|907.7|908.4|908|908.4|908.1|908|907.6|195
1768229830000|2026-01-12 14:57:10|908.5|908.1|908.3|907.8|908.7|908.2|908.2|907.7|250
1768229840000|2026-01-12 14:57:20||907.9||908||908||907.9|0
1768229850000|2026-01-12 14:57:30|908.5|907.9|908.8|908.3|908.8|908.6|908.4|907.9|1423
1768229860000|2026-01-12 14:57:40|908.7|908.2|908.5|908.1|908.7|908.3|908.5|908.1|0
1768229870000|2026-01-12 14:57:50|908.6|908.2|908.8|908.4|909.4|908.9|908.5|908.2|1220
1768229880000|2026-01-12 14:58:00|908.9|908.6|908.7|908.3|908.9|908.6|908.7|908.3|424
1768229890000|2026-01-12 14:58:10|908.5|908.1|908.3|908|908.5|908.2|908.2|907.9|182
1768229900000|2026-01-12 14:58:20|908.5|908.2|908.5|908.1|908.6|908.2|908.4|908|0
1768229910000|2026-01-12 14:58:30|908.6|908.2|908.7|908.3|908.9|908.4|908.6|908.2|200
1768229920000|2026-01-12 14:58:40|908.8|908.4|908.8|908.4|908.8|908.5|908.7|908.4|0
1768229930000|2026-01-12 14:58:50|908.6|908.3|908.6|908.2|909|908.6|908.5|908.2|950
1768229940000|2026-01-12 14:59:00|908.7|908.5|909|908.6|909.2|908.7|908.7|908.5|85
1768229950000|2026-01-12 14:59:10|909.1|908.7|909.1|908.7|909.1|908.7|909.1|908.7|13
1768229960000|2026-01-12 14:59:20|909.2|909.2|909.6|909.2|909.6|909.2|909.2|909.2|0
1768229970000|2026-01-12 14:59:30|909.4|909.3|909.4|909.1|909.6|909.3|909.4|909.1|128
1768229980000|2026-01-12 14:59:40|909.5||909.4||909.6||909.4||0
1768229990000|2026-01-12 14:59:50|909.6|909.2|909.5|909.2|909.6|909.3|909.5|909.2|647
1768230000000|2026-01-12 15:00:00|909.6|909.3|909.6|909.4|909.6|909.4|909.4|909|2883
1768230010000|2026-01-12 15:00:10|909.8|909.5|909.9|909.6|909.9|909.6|909.8|909.5|1
1768230020000|2026-01-12 15:00:20|909.7|909.5|910.5|910|910.5|910|909.5|909.2|152
1768230030000|2026-01-12 15:00:30|910.4|909.9|910.7|910.2|910.7|910.2|910.4|909.9|0
1768230040000|2026-01-12 15:00:40|910.6|910.1|910.8|910.3|910.8|910.3|910.5|910.1|0
1768230050000|2026-01-12 15:00:50|910.9|910.4|911|910.5|911|910.5|910.8|910.3|0
1768230060000|2026-01-12 15:01:00|910.9|910.3|910.9|910.5|910.9|910.5|910.7|910.2|200
1768230070000|2026-01-12 15:01:10|910.4|910.1|910.5|910.1|910.5|910.1|910.4|910.1|291
1768230080000|2026-01-12 15:01:20|910.4|909.8|910.1|909.6|910.4|909.8|910|909.6|600
1768230090000|2026-01-12 15:01:30||909.7||909.7||909.7||909.7|0
1768230100000|2026-01-12 15:01:40||909.6||909.6||909.6||909.6|0
1768230110000|2026-01-12 15:01:50|910.3|909.8|910.1|909.6|910.3|909.9|909.9|909.5|0
1768230120000|2026-01-12 15:02:00|910|909.1|909.7|909.3|910|909.3|909.6|909.1|30
1768230130000|2026-01-12 15:02:10||909.2||909.2||909.2||909.2|0
1768230140000|2026-01-12 15:02:20|909.9|909.3|909.6|909.2|909.9|909.5|909.6|909.2|264
1768230150000|2026-01-12 15:02:30|909.5|909|909.4|909|909.5|909|909.4|909|72
1768230160000|2026-01-12 15:02:40|909.5|908.7|908.9|908.4|909.5|908.7|908.8|908.3|150
1768230170000|2026-01-12 15:02:50|908.8|908.3|908.7|908.3|908.9|908.4|908.7|908.3|0
1768230180000|2026-01-12 15:03:00|908.9|908.4|909.1|908.7|909.1|908.7|908.9|908.4|380
1768230190000|2026-01-12 15:03:10|909.2|908.6|909|908.6|909.2|908.8|909|908.6|0
1768230200000|2026-01-12 15:03:20|908.8|908.4|908.7|908.3|908.8|908.4|908.7|908.3|99
1768230210000|2026-01-12 15:03:30|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|54
1768230220000|2026-01-12 15:03:40|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.5|0
1768230230000|2026-01-12 15:03:50|909.2|908.7|909.1|908.6|909.2|908.7|908.9|908.5|283
1768230240000|2026-01-12 15:04:00|909|908.5|909|908.6|909|908.6|908.9|908.5|0
1768230250000|2026-01-12 15:04:10|909.7|909.5|909.9|909.4|909.9|909.5|909.6|909.2|1043
1768230260000|2026-01-12 15:04:20|909.8|909.5|909.9|909.4|909.9|909.5|909.8|909.4|0
1768230270000|2026-01-12 15:04:30|910.2|909.5|910.5|910.1|910.5|910.1|910|909.5|1
1768230280000|2026-01-12 15:04:40|910.4|910|910.5|910.1|910.6|910.1|910.4|910|0
1768230290000|2026-01-12 15:04:50|910.2|910|910.2|909.8|910.2|910|910.2|909.8|347
1768230300000|2026-01-12 15:05:00|910|910|909.9|909.5|910.1|910|909.9|909.4|3253
1768230310000|2026-01-12 15:05:10|910.1|909.6|910|909.6|910.1|909.6|909.9|909.6|0
1768230320000|2026-01-12 15:05:20|909.9|909.5|909.5|909|910|909.5|909.4|909|2273
1768230330000|2026-01-12 15:05:30|909.4|909.1|909.6|909.2|909.6|909.2|909.4|909.1|100
1768230340000|2026-01-12 15:05:40|909.7|909.3|909.7|909.3|909.8|909.3|909.7|909.3|0
1768230350000|2026-01-12 15:05:50|909.6|909.2|909.4|909|909.6|909.2|909.4|909|199
1768230360000|2026-01-12 15:06:00|909.6|909.1|909.8|909.3|909.8|909.3|909.6|909.1|0
1768230370000|2026-01-12 15:06:10|909.7||909.7||909.8||909.7||0
1768230380000|2026-01-12 15:06:20|909.8|909.4|909.8|909.3|909.8|909.4|909.8|909.3|0
1768230390000|2026-01-12 15:06:30|910|909.4|910|909.4|910|909.5|910|909.4|297
1768230400000|2026-01-12 15:06:40|909.9|909.3|909.8|909.3|909.9|909.3|909.7|909.3|238
1768230410000|2026-01-12 15:06:50|909.7||909.8||909.9||909.7||100
1768230420000|2026-01-12 15:07:00|909.9|909.4|909.8|909.3|909.9|909.4|909.8|909.3|0
1768230430000|2026-01-12 15:07:10|909.9|909.4|909.6|909.3|909.9|909.4|909.6|909.3|0
1768230450000|2026-01-12 15:07:30|909.5|909.2|909|908.6|909.5|909.2|909|908.6|4957
1768230460000|2026-01-12 15:07:40|909.1|908.7|909.6|909.3|910|909.6|909.1|908.7|1270
1768230470000|2026-01-12 15:07:50|909.9||909.6||909.9||909.6||0
1768230490000|2026-01-12 15:08:10|909.7|909.4|909|908.7|909.7|909.4|909|908.7|1633
1768230500000|2026-01-12 15:08:20|909.1|908.8|909|908.6|909.1|908.8|909|908.6|80
1768230510000|2026-01-12 15:08:30|908.9|908.3|908.9|908.4|908.9|908.4|908.7|908.3|422
1768230520000|2026-01-12 15:08:40||908.5||908.5||908.5||908.5|0
1768230530000|2026-01-12 15:08:50|909|908.6|909|908.6|909|908.6|908.9|908.6|0
1768230540000|2026-01-12 15:09:00|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.4|0
1768230550000|2026-01-12 15:09:10|908.8|908.4|909|908.6|909|908.6|908.7|908.3|437
1768230560000|2026-01-12 15:09:20|908.9||909||909||908.9||0
1768230570000|2026-01-12 15:09:30|908.8|908.7|908.8|908.3|908.8|908.7|908.7|908.3|108
1768230580000|2026-01-12 15:09:40|908.7||908.8||908.8||908.7||0
1768230590000|2026-01-12 15:09:50|908.9|908.4|908.8|908.3|908.9|908.4|908.6|908.3|6
1768230600000|2026-01-12 15:10:00|908.7||908.8||908.8||908.7||0
1768230610000|2026-01-12 15:10:10|908.9|908.4|908.9|908.4|908.9|908.4|908.9|908.4|0
1768230620000|2026-01-12 15:10:20|||||||||113
1768230630000|2026-01-12 15:10:30|908.8|908.3|908.8|908.3|908.8|908.3|908.8|908.3|0
1768230640000|2026-01-12 15:10:40|908.7|908.2|908.4|908.2|908.7|908.2|908.4|908.2|1739
1768230650000|2026-01-12 15:10:50|908.3|908|907.5|907.4|908.3|908|907.5|907.4|972
1768230660000|2026-01-12 15:11:00|907.4|907|907.2|906.9|907.4|907|907.2|906.9|280
1768230680000|2026-01-12 15:11:20|907.3||907.3||907.3||907.2||70
1768230690000|2026-01-12 15:11:30|907.4|907|907.4|907|907.4|907|907.4|907|0
1768230700000|2026-01-12 15:11:40|907.5||907.4||907.5||907.4||0
1768230710000|2026-01-12 15:11:50|907.3|906.9|907|906.9|907.3|906.9|907|906.9|0
1768230720000|2026-01-12 15:12:00|906.9|906.8|906.7|906.4|906.9|906.8|906.7|906.4|52
1768230730000|2026-01-12 15:12:10|906.6|906.1|906.7|906.3|906.7|906.3|906.2|906|854
1768230740000|2026-01-12 15:12:20|906.6|906.1|906.4|906|906.6|906.1|906.3|906|200
1768230750000|2026-01-12 15:12:30|906.3|905.7|906.4|906|906.4|906|906|905.6|321
1768230760000|2026-01-12 15:12:40|906.3||906.3||906.3||906.3||200
1768230770000|2026-01-12 15:12:50|906.4|905.7|906.1|905.7|906.4|905.7|906.1|905.7|1175
1768230780000|2026-01-12 15:13:00|906.2|906|905.5|905.1|906.2|906|905.5|905.1|1730
1768230790000|2026-01-12 15:13:10||905||905.1||905.1||905|0
1768230800000|2026-01-12 15:13:20|905.4|905|905.6|905.2|905.7|905.3|905.3|905|96
1768230810000|2026-01-12 15:13:30|905.7|905.3|905.5|905.1|905.7|905.3|905.5|905.1|1099
1768230820000|2026-01-12 15:13:40|905.4|905|905.3|905|905.5|905|905.3|905|0
1768230830000|2026-01-12 15:13:50|905.4|905.1|905.4|905|905.4|905.1|905.4|905|0
1768230840000|2026-01-12 15:14:00|905.6|905.3|905.7|905.2|905.7|905.3|905.6|905.2|0
1768230850000|2026-01-12 15:14:10|905.6|905|905.2|904.8|905.6|905|905.1|904.8|890
1768230860000|2026-01-12 15:14:20|905.1|904.7|905|904.6|905.3|904.8|905|904.6|178
1768230870000|2026-01-12 15:14:30|905.5|905.1|905.3|905|905.5|905.1|905.3|904.9|106
1768230880000|2026-01-12 15:14:40||905.1||905||905.1||905|0
1768230890000|2026-01-12 15:14:50|905.4|905.1|905.4|905.1|905.5|905.1|905.4|905.1|0
1768230900000|2026-01-12 15:15:00|905.3|905|905.3|905|905.5|905.1|905.3|905|0
1768230910000|2026-01-12 15:15:10|905.2|904.8|905.3|904.8|905.3|904.8|905.2|904.8|112
1768230920000|2026-01-12 15:15:20|905.2|905|905.3|904.9|905.3|905|905.2|904.8|300
1768230930000|2026-01-12 15:15:30|905.2|905|904.6|904.1|905.3|905|904.5|904.1|1407
1768230940000|2026-01-12 15:15:40|904.4|904|903.7|903.3|904.4|904|903.7|903.3|750
1768230950000|2026-01-12 15:15:50|903.6|903.2|903.6|903.2|903.7|903.3|903.6|903.1|0
1768230960000|2026-01-12 15:16:00||903.3||903.3||903.4||903.2|45
1768230970000|2026-01-12 15:16:10|903.5|903.1|903.4|903|903.5|903.1|903.4|903|145
1768230980000|2026-01-12 15:16:20|903.3|903.2|903.4|903.1|903.6|903.2|903.3|903.1|1741
1768230990000|2026-01-12 15:16:30|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|0
1768231000000|2026-01-12 15:16:40|904|903.5|904|903.6|904.1|903.7|903.9|903.5|1099
1768231010000|2026-01-12 15:16:50|904.1|903.7|904.1|903.8|904.2|903.9|904.1|903.7|0
1768231020000|2026-01-12 15:17:00|904|903.7|903.2|903|904|903.7|903.2|903|1100
1768231030000|2026-01-12 15:17:10|903.1|902.8|903.1|902.7|903.1|902.8|903.1|902.7|103
1768231040000|2026-01-12 15:17:20|903||903||903||903||0
1768231050000|2026-01-12 15:17:30|902.9|902.6|903|902.9|903|902.9|902.9|902.6|512
1768231060000|2026-01-12 15:17:40|903.3|902.8|903|902.8|903.3|902.8|903|902.8|1154
1768231070000|2026-01-12 15:17:50|902.9|902.6|903|902.6|903|902.6|902.9|902.5|117
1768231080000|2026-01-12 15:18:00|903.1|902.7|903.1|902.8|903.1|902.8|903|902.7|55
1768231090000|2026-01-12 15:18:10|903.2|902.7|903.1|902.8|903.2|902.9|903.1|902.7|1
1768231100000|2026-01-12 15:18:20|902.9|902.6|902.7|902.3|902.9|902.6|902.7|902.3|150
1768231110000|2026-01-12 15:18:30|902.6|902.2|902.4|902.1|902.6|902.3|902.4|902.1|0
1768231120000|2026-01-12 15:18:40|902.5|902|902.4|902.1|902.5|902.1|902.4|902|0
1768231130000|2026-01-12 15:18:50|902.3|902|902.5|902.2|902.5|902.2|902.3|902|1846
1768231140000|2026-01-12 15:19:00||902.1||902.2||902.2||902.1|10
1768231150000|2026-01-12 15:19:10|902.7|902.3|902.6|902.2|902.7|902.3|902.6|902.2|318
1768231160000|2026-01-12 15:19:20|902.5|902.1|902.6|902.2|902.6|902.2|902.3|902|62
1768231170000|2026-01-12 15:19:30|902.5|902.1|902.9|902.5|902.9|902.5|902.5|902.1|617
1768231180000|2026-01-12 15:19:40|902.8|902.4|902.9|902.6|902.9|902.6|902.7|902.3|0
1768231190000|2026-01-12 15:19:50|902.8|902.8|903.6|903.2|903.6|903.2|902.8|902.8|90
1768231200000|2026-01-12 15:20:00|903.7|903.3|903.7|903.2|903.7|903.3|903.6|903.2|34
1768231210000|2026-01-12 15:20:10|903.6|903.1|903.6|903.2|903.7|903.3|903.5|903.1|37
1768231220000|2026-01-12 15:20:20|903.7|903.3|903.1|902.6|903.7|903.3|903|902.6|62
1768231230000|2026-01-12 15:20:30|903|902.5|902.8|902.4|903|902.6|902.8|902.4|0
1768231240000|2026-01-12 15:20:40|902.7|902.3|902.6|902.2|902.7|902.3|902.6|902.2|300
1768231250000|2026-01-12 15:20:50|902.7|902.3|902.7|902.4|902.7|902.4|902.7|902.2|0
1768231260000|2026-01-12 15:21:00|902.5|902|902.9|902.5|902.9|902.5|902.5|902|281
1768231270000|2026-01-12 15:21:10|903|902.7|903.1|902.6|903.2|902.7|902.9|902.6|533
1768231280000|2026-01-12 15:21:20|903.2|903.1|903.4|903.1|903.5|903.1|903.2|903.1|552
1768231290000|2026-01-12 15:21:30|903.2|902.8|903.2|902.9|903.2|902.9|903.2|902.8|119
1768231300000|2026-01-12 15:21:40||902.8||902.8||902.8||902.8|87
1768231310000|2026-01-12 15:21:50|903.1|902.9|903.1|902.8|903.1|902.9|903.1|902.8|28
1768231320000|2026-01-12 15:22:00|902.8|902.6|902.8|902.4|903|902.6|902.8|902.4|820
1768231330000|2026-01-12 15:22:10|902.9|902.5|902.8|902.5|902.9|902.6|902.8|902.5|0
1768231340000|2026-01-12 15:22:20|902.9||902.8||902.9||902.8||0
1768231350000|2026-01-12 15:22:30|903|902.6|902.9|902.6|903.1|902.7|902.8|902.5|0
1768231360000|2026-01-12 15:22:40|903|902.7|903|902.7|903.2|902.7|903|902.7|200
1768231370000|2026-01-12 15:22:50|903.3|902.8|903.3|903|903.4|903.1|903.3|902.8|1662
1768231380000|2026-01-12 15:23:00|903.4|903.1|903.3|903|903.4|903.2|903.2|903|347
1768231390000|2026-01-12 15:23:10|903.4|903.1|903.3|903|903.4|903.1|903.3|903|0
1768231400000|2026-01-12 15:23:20|903.4|903.1|903.3|903|903.4|903.1|903.3|903|99
1768231410000|2026-01-12 15:23:30|903.2|902.7|903.1|902.8|903.2|902.8|903|902.7|1018
1768231430000|2026-01-12 15:23:50|903.2|902.9|902.8|902.5|903.2|903|902.8|902.5|216
1768231440000|2026-01-12 15:24:00|902.9|902.4|902.6|902.3|902.9|902.5|902.6|902.3|830
1768231450000|2026-01-12 15:24:10|902.5|902.2|902.4|902.1|902.5|902.2|902.4|902.1|92
1768231460000|2026-01-12 15:24:20|902.6|902.2|902.5|902.3|902.6|902.4|902.5|902.2|280
1768231470000|2026-01-12 15:24:30|902.6|902.2|902.5|902.2|902.6|902.3|902.5|902.2|0
1768231480000|2026-01-12 15:24:40|902.4|902.3|902.4|902.1|902.4|902.3|902.4|902.1|0
1768231490000|2026-01-12 15:24:50|902.5|902.2|902.5|902.2|902.5|902.2|902.5|902.1|0
1768231500000|2026-01-12 15:25:00|902.9|902.3|902.5|902.1|902.9|902.6|902.2|902|764
1768231510000|2026-01-12 15:25:10|902.6|902.2|902.4|902.1|902.7|902.4|902.4|902|218
1768231520000|2026-01-12 15:25:20|902.5|902.3|902.5|902.1|902.7|902.3|902.4|902.1|400
1768231530000|2026-01-12 15:25:30|902.4|902|902.5|902.1|902.5|902.1|902.4|902|0
1768231540000|2026-01-12 15:25:40|902.4|902.2|902.4|902.1|902.5|902.2|902.4|902.1|0
1768231550000|2026-01-12 15:25:50|902.5|902.2|902.5|902.2|902.5|902.2|902.5|902.1|0
1768231560000|2026-01-12 15:26:00|902.8|902.5|903|902.7|903|902.7|902.8|902.5|1089
1768231570000|2026-01-12 15:26:10|903.1|902.8|902.8|902.4|903.1|902.8|902.8|902.4|91
1768231580000|2026-01-12 15:26:20||902.5||902.5||902.5||902.5|0
1768231590000|2026-01-12 15:26:30|902.7|902.4|902.8|902.5|902.8|902.5|902.7|902.4|0
1768231600000|2026-01-12 15:26:40|902.9|902.6|902.9|902.6|902.9|902.6|902.8|902.6|0
1768231620000|2026-01-12 15:27:00|903|902.7|903|902.7|903|902.7|903|902.7|241
1768231630000|2026-01-12 15:27:10|903.1|902.8|903.1|902.8|903.1|902.9|903.1|902.8|0
1768231640000|2026-01-12 15:27:20|902.8|902.5|902.5|902.2|902.8|902.5|902.5|902.2|2199
1768231650000|2026-01-12 15:27:30|902.4|902.1|902.4|902.1|902.4|902.1|902.4|902.1|793
1768231660000|2026-01-12 15:27:40|902.5|902.6|902.8|902.5|902.8|902.6|902.5|902.4|1149
1768231680000|2026-01-12 15:28:00|902.7|902.4|902.7|902.4|902.8|902.4|902.5|902.2|0
1768231700000|2026-01-12 15:28:20|902.5|902.1|902.5|902.1|902.5|902.1|902.4|902.1|11
1768231710000|2026-01-12 15:28:30||902.2||902.2||902.2||902.2|0
1768231720000|2026-01-12 15:28:40|902.6|902.3|903|902.8|903|902.8|902.6|902.3|1112
1768231730000|2026-01-12 15:28:50|903.2|902.9|903.3|903.1|903.3|903.1|903.1|902.8|455
1768231740000|2026-01-12 15:29:00|903.4|903|903.7|903.4|903.7|903.4|903.4|903|0
1768231750000|2026-01-12 15:29:10|903.6|903.3|903.8|903.6|903.8|903.6|903.6|903.3|213
1768231760000|2026-01-12 15:29:20|904|903.7|904.2|903.9|904.4|904|904|903.7|0
1768231770000|2026-01-12 15:29:30|904.3|903.8|904.3|903.9|904.3|903.9|904.3|903.8|0
1768231780000|2026-01-12 15:29:40|904.4|904|904.4|904.3|904.4|904.3|904.4|904|2700
1768231790000|2026-01-12 15:29:50|904.3|904.1|904.4|904|904.4|904.1|904.3|903.9|1742
1768231800000|2026-01-12 15:30:00|904.7|904.1|904.6|904.3|904.7|904.3|904.6|904|270
1768231810000|2026-01-12 15:30:10|904.7||904.7||904.7||904.7||100
1768231820000|2026-01-12 15:30:20|904.8|904.4|904.8|904.6|904.8|904.6|904.8|904.4|280
1768231830000|2026-01-12 15:30:30|904.7|904.4|904.3|904|904.7|904.4|904.3|903.9|3579
1768231840000|2026-01-12 15:30:40|904.4|903.9|904.3|904.1|904.4|904.1|904.3|903.9|412
1768231850000|2026-01-12 15:30:50|904.4|904.4|904.6|904.4|904.6|904.4|904.4|904.4|0
1768231860000|2026-01-12 15:31:00|904.7|904.5|904.8|904.5|904.8|904.5|904.7|904.4|508
1768231870000|2026-01-12 15:31:10|904.9|904.4|904.7|904.3|904.9|904.4|904.7|904.3|300
1768231880000|2026-01-12 15:31:20|904.8|904.4|904.8|904.5|904.8|904.5|904.8|904.4|12
1768231890000|2026-01-12 15:31:30|904.5|904.1|904.5|904.1|904.5|904.1|904.4|904.1|45
1768231900000|2026-01-12 15:31:40|904.4||904.4||904.4||904.4||0
1768231910000|2026-01-12 15:31:50|904.3|904|904.3|904|904.4|904|904.2|904|0
1768231920000|2026-01-12 15:32:00|904.4|904.1|904.3|904.1|904.4|904.1|904.3|904.1|0
1768231930000|2026-01-12 15:32:10||904||904||904||904|340
1768231940000|2026-01-12 15:32:20|904.2|903.7|904.2|903.8|904.2|903.9|904.1|903.7|260
1768231950000|2026-01-12 15:32:30|904.1|903.9|904.2|903.9|904.2|903.9|904.1|903.8|0
1768231960000|2026-01-12 15:32:40|904.3|904|904.3|904|904.3|904|904.3|904|0
1768231970000|2026-01-12 15:32:50|904.4|904.1|904.4|904.1|904.5|904.1|904.3|904.1|0
1768231980000|2026-01-12 15:33:00|904.5|904.2|904.4|904.1|904.5|904.2|904.3|904|310
1768231990000|2026-01-12 15:33:10|904.3|904|904.4|904|904.4|904|904.2|904|0
1768232000000|2026-01-12 15:33:20|904.3|903.7|904.1|903.8|904.3|904|904|903.7|363
1768232010000|2026-01-12 15:33:30||903.7||903.7||903.7||903.7|0
1768232020000|2026-01-12 15:33:40||903.8||903.8||903.8||903.8|0
1768232030000|2026-01-12 15:33:50|904.3|904|904.4|904.2|904.5|904.2|904.2|904|1701
1768232040000|2026-01-12 15:34:00|904.6|904.1|904.4|904.1|904.6|904.1|904.4|904.1|1
1768232050000|2026-01-12 15:34:10|904.3||904.3||904.3||904.3||250
1768232060000|2026-01-12 15:34:20|904.4|904|904.4|904.1|904.4|904.1|904.4|904|69
1768232070000|2026-01-12 15:34:30|904.3|904.8|905.1|904.8|905.1|904.8|904.3|904.8|282
1768232080000|2026-01-12 15:34:40|905|904.7|905|904.7|905.2|904.7|905|904.7|0
1768232090000|2026-01-12 15:34:50|904.9|904.6|904.8|904.4|905|904.6|904.7|904.3|90
1768232100000|2026-01-12 15:35:00|904.7|904.5|904.7|904.5|904.7|904.5|904.7|904.5|0
1768232110000|2026-01-12 15:35:10|904.6|904.2|904.3|904|904.6|904.2|904.3|904|811
1768232120000|2026-01-12 15:35:20|904.4|903.6|903.8|903.5|904.4|903.8|903.8|903.5|191
1768232130000|2026-01-12 15:35:30|903.9|903.7|903.8|903.5|903.9|903.7|903.8|903.5|93
1768232140000|2026-01-12 15:35:40|903.4|903.4|903.4|903.1|903.4|903.5|903.4|903.1|65
1768232150000|2026-01-12 15:35:50|903.3|903|901.4|901|903.3|903|901.3|901|4408
1768232160000|2026-01-12 15:36:00|901.5|901.1|901.5|901|901.5|901.1|901.5|901|606
1768232170000|2026-01-12 15:36:10|901.4|901.1|901.5|901.2|901.5|901.2|901.4|901.1|500
1768232180000|2026-01-12 15:36:20||901.3||901.2||901.3||901.2|0
1768232190000|2026-01-12 15:36:30|901.6|901.3|901.4|901.1|901.6|901.3|901.4|901.1|134
1768232200000|2026-01-12 15:36:40|901.5|901|901.4|901|901.5|901|901.4|901|1000
1768232210000|2026-01-12 15:36:50|901.3|901.2|901.4|901.2|901.5|901.2|901.2|901.2|59
1768232220000|2026-01-12 15:37:00|901.3|901|901.2|901|901.4|901.2|901.2|901|3501
1768232230000|2026-01-12 15:37:10|901.4|901.2|901.3|901|901.4|901.2|901.1|900.8|1808
1768232240000|2026-01-12 15:37:20|901.1|900.9|900.5|900.1|901.1|900.9|900.4|900|2551
1768232250000|2026-01-12 15:37:30|900.4|900|900.4|900.3|900.4|900.3|900.3|900|200
1768232260000|2026-01-12 15:37:40|900.5|900.1|900.3|900|900.5|900.2|900.3|900|1000
1768232270000|2026-01-12 15:37:50|900.4|900.1|900.3|900|900.4|900.1|900.3|900|4695
1768232280000|2026-01-12 15:38:00|900.6|900.3|900.6|900.3|900.6|900.3|900.6|900.3|0
1768232290000|2026-01-12 15:38:10|900.7|900.4|900.7|900.3|900.7|900.4|900.7|900.3|0
1768232300000|2026-01-12 15:38:20|900.6||900.6||900.7||900.6||0
1768232310000|2026-01-12 15:38:30|900.7|900.4|900.4|900|900.7|900.4|900.4|900|889
1768232320000|2026-01-12 15:38:40|900.3|899.7|899.4|899.2|900.3|899.7|899.4|899.2|3509
1768232330000|2026-01-12 15:38:50|899.3|899.1|898.8|898.6|899.3|899.1|898.8|898.6|1406
1768232340000|2026-01-12 15:39:00|898.5|898.4|898|897.8|898.5|898.4|897.9|897.8|1721
1768232350000|2026-01-12 15:39:10|897.9|897.6|897.9|897.6|897.9|897.6|897.7|897.6|1209
1768232360000|2026-01-12 15:39:20|898|897.8|897.8|897.6|898.2|897.8|897.8|897.6|1988
1768232370000|2026-01-12 15:39:30|897.5|897.2|897.4|897.1|897.5|897.2|897.4|897.1|1080
1768232380000|2026-01-12 15:39:40|||||||||200
1768232390000|2026-01-12 15:39:50|897.5|897.4|896.6|896.2|897.5|897.4|896.6|896.2|2164
1768232400000|2026-01-12 15:40:00|897|896.3|896.8|896.4|897|896.7|896.8|896.3|632
1768232410000|2026-01-12 15:40:10|896.9|896.5|897|896.6|897|896.6|896.9|896.5|0
1768232420000|2026-01-12 15:40:20|896.8|896.7|896.6|896.3|896.9|896.7|896.5|896.1|70
1768232430000|2026-01-12 15:40:30|896.8|896.2|896.8|896.4|896.8|896.4|896.8|896.2|16
1768232440000|2026-01-12 15:40:40|896.9|896.5|896.9|896.6|896.9|896.6|896.9|896.4|35
1768232450000|2026-01-12 15:40:50|897|896.7|897.1|896.7|897.1|896.7|896.9|896.6|6687
1768232460000|2026-01-12 15:41:00|897.2|896.8|897.7|897.3|898|897.5|897.1|896.8|299
1768232470000|2026-01-12 15:41:10|897.9|897.4|897.1|896.8|897.9|897.4|897.1|896.8|30
1768232480000|2026-01-12 15:41:20|896.9|896.6|897.2|896.7|897.2|896.8|896.9|896.6|933
1768232490000|2026-01-12 15:41:30|897.1|896.8|897.5|897.2|897.5|897.2|897.1|896.8|583
1768232500000|2026-01-12 15:41:40|897.7|897.3|897.3|897|897.7|897.3|897.3|897|1342
1768232510000|2026-01-12 15:41:50|897.4|897.1|897.3|897|897.4|897.1|897.3|897|143
1768232520000|2026-01-12 15:42:00|897.4|897.1|897.5|897.1|897.5|897.1|897.4|897.1|296
1768232530000|2026-01-12 15:42:10|897.4||897.5||897.5||897.4||0
1768232540000|2026-01-12 15:42:20|897.6|897.2|897.6|897.2|897.6|897.3|897.6|897.2|445
1768232550000|2026-01-12 15:42:30|897.5|897.1|897.5|897.1|897.5|897.1|897.5|897.1|0
1768232560000|2026-01-12 15:42:40|897.6|897|897.1|896.8|897.6|897|897.1|896.8|4077
1768232570000|2026-01-12 15:42:50|897|896.6|897.1|896.7|897.1|896.8|897|896.6|1175
1768232580000|2026-01-12 15:43:00|897.2|896.6|896.8|896.5|897.2|896.7|896.8|896.5|194
1768232590000|2026-01-12 15:43:10|896.7|896.2|896.4|896|896.7|896.3|896.3|896|641
1768232600000|2026-01-12 15:43:20|896.3|895.9|896|895.6|896.4|895.9|896|895.6|3956
1768232610000|2026-01-12 15:43:30|896.1|895.7|896.2|895.8|896.2|895.8|896.1|895.7|350
1768232620000|2026-01-12 15:43:40|896.1|895.7|896.2|895.8|896.2|895.8|896.1|895.6|500
1768232630000|2026-01-12 15:43:50||896||896||896||896|814
1768232640000|2026-01-12 15:44:00|896.3||896.4||896.4||896.3||0
1768232650000|2026-01-12 15:44:10|896.5|896.1|896.6|896.1|896.6|896.1|896.3|896|0
1768232660000|2026-01-12 15:44:20|896.5|896.2|896.4|896.1|896.5|896.2|896.3|896|355
1768232670000|2026-01-12 15:44:30|896.5||896.6||896.6||896.5||95
1768232680000|2026-01-12 15:44:40|896.5|896.2|896.7|896.2|897|896.5|896.5|896.2|96
1768232690000|2026-01-12 15:44:50|896.6|896.3|896.7|896.3|896.7|896.3|896.4|896.1|1333
1768232700000|2026-01-12 15:45:00|896.6|896.2|896.5|896.2|896.6|896.2|896.4|896|146
1768232710000|2026-01-12 15:45:10|896.6||896.6||896.6||896.6||291
1768232720000|2026-01-12 15:45:20|896.5|896.3|896.6|896.3|896.6|896.3|896.5|896.3|400
1768232730000|2026-01-12 15:45:30|896.7|896.2|896.4|896.2|896.7|896.2|896.3|896.2|235
1768232740000|2026-01-12 15:45:40|896.3|896|896.2|896|896.3|896|896.2|896|549
1768232750000|2026-01-12 15:45:50|896.3|896.4|896.7|896.4|896.8|896.5|896.3|896.4|207
1768232760000|2026-01-12 15:46:00|||||||||610
1768232770000|2026-01-12 15:46:10|896.8|896.5|897.1|896.7|897.1|896.8|896.7|896.5|175
1768232780000|2026-01-12 15:46:20|897.3|896.8|897.3|897|897.4|897|897.2|896.8|433
1768232790000|2026-01-12 15:46:30|897.2|897.3|897.5|897.3|897.5|897.3|897.2|897.3|177
1768232800000|2026-01-12 15:46:40|897.7|897|897.3|897|897.7|897.1|897.2|897|1452
1768232810000|2026-01-12 15:46:50|897.4||897.3||897.4||897.2||16
1768232820000|2026-01-12 15:47:00|897.6|897.1|897.8|897.5|898.2|897.8|897.6|897.1|1680
1768232830000|2026-01-12 15:47:10|897.9|897.7|898.6|898.3|898.6|898.3|897.8|897.6|23
1768232840000|2026-01-12 15:47:20|898.7|898.4|898.7|898.4|898.7|898.4|898.7|898.4|0
1768232850000|2026-01-12 15:47:30|898.6|898.3|898.6|898.3|898.7|898.3|898.5|898.3|28
1768232860000|2026-01-12 15:47:40|898.7|898.4|898.8|898.4|898.8|898.4|898.7|898.4|88
1768232870000|2026-01-12 15:47:50|898.9|898.6|898.9|898.6|898.9|898.6|898.9|898.6|0
1768232880000|2026-01-12 15:48:00|899|898.3|898.2|897.8|899|898.3|898.2|897.8|314
1768232890000|2026-01-12 15:48:10|898.1|897.5|898.2|897.9|898.2|897.9|897.9|897.5|300
1768232900000|2026-01-12 15:48:20|898.1|897.8|898.1|897.7|898.1|897.8|897.9|897.6|0
1768232910000|2026-01-12 15:48:30|898|897.8|898|897.7|898.2|897.8|898|897.6|420
1768232920000|2026-01-12 15:48:40|898.1|897.6|898|897.6|898.1|897.6|897.9|897.5|0
1768232930000|2026-01-12 15:48:50|897.6|897.4|897.6|897.4|897.7|897.4|897.6|897.4|668
1768232940000|2026-01-12 15:49:00|897.8|897.2|897.4|897.2|897.8|897.4|897.4|897.2|252
1768232950000|2026-01-12 15:49:10|897.5||897.4||897.5||897.4||73
1768232960000|2026-01-12 15:49:20|897.5||897.5||897.5||897.5||1
1768232970000|2026-01-12 15:49:30||897.4||897.4||897.4||897.4|1200
1768232980000|2026-01-12 15:49:40|897.4|897.2|897.5|897.4|897.6|897.4|897.4|897.2|1
1768232990000|2026-01-12 15:49:50|897.6|897.2|897.5|897.2|897.6|897.4|897.4|897.2|628
1768233000000|2026-01-12 15:50:00|897.6|897.3|897.6|897.3|897.6|897.3|897.6|897.3|0
1768233010000|2026-01-12 15:50:10|897.7|897.4|897.6|897.4|897.8|897.6|897.6|897.4|610
1768233020000|2026-01-12 15:50:20|897.7||897.5||897.7||897.5||140
1768233030000|2026-01-12 15:50:30|897.7||897.6||897.7||897.6||0
1768233040000|2026-01-12 15:50:40|897.3|897.1|897|896.9|897.3|897.1|897|896.9|6103
1768233050000|2026-01-12 15:50:50|897.1|896.6|897.1|896.8|897.1|896.8|896.8|896.6|861
1768233060000|2026-01-12 15:51:00|897.2|896.9|897.3|896.9|897.3|896.9|897.1|896.9|400
1768233070000|2026-01-12 15:51:10|897.4|897.1|897.4|897.1|897.4|897.1|897.4|897.1|1239
1768233080000|2026-01-12 15:51:20|897.3|896.9|897.4|897.1|897.4|897.1|897.3|896.9|0
1768233090000|2026-01-12 15:51:30|897.5|897|897.8|897.5|897.8|897.5|897.2|896.9|66
1768233100000|2026-01-12 15:51:40|898||897.9||898||897.9||1000
1768233110000|2026-01-12 15:51:50|898.1|897.8|898.1|897.8|898.2|897.8|898.1|897.8|12
1768233120000|2026-01-12 15:52:00|898.3|898|898.4|898.1|898.4|898.1|898.3|898|1387
1768233130000|2026-01-12 15:52:10|898.2|898.2|898.1|897.7|898.2|898.2|898.1|897.7|91
1768233140000|2026-01-12 15:52:20|898|897.8|897.9|897.6|898.1|897.9|897.9|897.6|27
1768233150000|2026-01-12 15:52:30|898|897.7|898.1|897.7|898.1|897.8|898|897.7|72
1768233160000|2026-01-12 15:52:40|898.3|897.8|898.2|898|898.4|898|898.1|897.8|99
1768233170000|2026-01-12 15:52:50|898.3||898.3||898.4||898.2||85
1768233180000|2026-01-12 15:53:00|898.4|898.1|898.4|898.1|898.4|898.1|898.4|898|0
1768233190000|2026-01-12 15:53:10|898.2|898|897.8|897.5|898.2|898|897.8|897.5|343
1768233200000|2026-01-12 15:53:20|897.9|897.6|897.9|897.6|897.9|897.6|897.9|897.6|445
1768233210000|2026-01-12 15:53:30|897.8|897.5|897.7|897.5|897.9|897.6|897.7|897.5|150
1768233220000|2026-01-12 15:53:40|897.9|897.2|897.5|897.2|897.9|897.2|897.5|897.2|1007
1768233230000|2026-01-12 15:53:50|897.2|897|897.3|897|897.3|897|897.2|897|475
1768233240000|2026-01-12 15:54:00|897.2|896.8|897.3|897|897.4|897|897.1|896.8|3232
1768233250000|2026-01-12 15:54:10|897.2|896.9|897.2|896.8|897.2|896.9|897.1|896.8|0
1768233260000|2026-01-12 15:54:20|897.3|896.9|897.4|897.1|897.4|897.1|897.3|896.9|260
1768233270000|2026-01-12 15:54:30|897.5|897|897.1|896.8|897.5|897|897|896.8|219
1768233280000|2026-01-12 15:54:40|897|897|897.2|897|897.2|897|897|897|572
1768233290000|2026-01-12 15:54:50|896.8|896.6|897|896.6|897|896.6|896.8|896.6|1261
1768233300000|2026-01-12 15:55:00|897.3|896.7|897.1|896.8|897.3|896.9|897.1|896.7|1179
1768233310000|2026-01-12 15:55:10|897|896.7|897.2|896.9|897.2|896.9|896.9|896.6|1381
1768233320000|2026-01-12 15:55:20|897.3|897|896.8|896.5|897.3|897|896.8|896.5|1025
1768233330000|2026-01-12 15:55:30|896.9|896.7|897|896.7|897.1|896.7|896.9|896.7|1200
1768233340000|2026-01-12 15:55:40|896.9|896.5|896.7|896.5|896.9|896.5|896.7|896.5|1254
1768233350000|2026-01-12 15:55:50|896.9|896.6|896.9|896.8|896.9|896.8|896.9|896.6|321
1768233360000|2026-01-12 15:56:00|897|896.5|896.7|896.5|897|896.5|896.6|896.5|936
1768233370000|2026-01-12 15:56:10|896.6|896.4|896.5|896.3|896.7|896.4|896.5|896.3|390
1768233380000|2026-01-12 15:56:20|896.7|896.4|896.7|896.4|896.7|896.4|896.7|896.3|309
1768233390000|2026-01-12 15:56:30|896.8|896.5|896.7|896.4|896.9|896.5|896.7|896.3|1198
1768233400000|2026-01-12 15:56:40|896.9|896.5|896.9|896.6|897|896.7|896.8|896.5|100
1768233410000|2026-01-12 15:56:50||896.5||896.8||896.8||896.5|0
1768233420000|2026-01-12 15:57:00|896.8|896.5|896.7|896.4|896.8|896.5|896.6|896.3|2506
1768233430000|2026-01-12 15:57:10|896.8|896.5|896.6|896.3|896.8|896.5|896.6|896.3|702
1768233440000|2026-01-12 15:57:20|896.5||896.5||896.5||896.5||288
1768233450000|2026-01-12 15:57:30|896.4|896.1|896.4|896.1|896.4|896.1|896.4|896.1|60
1768233460000|2026-01-12 15:57:40|896.3|896.2|896.3|896.1|896.3|896.2|896.3|896.1|466
1768233470000|2026-01-12 15:57:50|896.2||896.2||896.2||896.2||1693
1768233480000|2026-01-12 15:58:00||896||896||896||896|99
1768233490000|2026-01-12 15:58:10|896.8|896.5|896.8|896.5|897.3|896.9|896.8|896.5|1816
1768233500000|2026-01-12 15:58:20|896.9|896.6|897|896.8|897.1|896.8|896.8|896.5|50
1768233510000|2026-01-12 15:58:30|897.2|896.9|897.6|897.1|897.6|897.4|897.2|896.9|1585
1768233520000|2026-01-12 15:58:40|897.5|897|897.5|897.2|897.5|897.2|897.4|897|178
1768233530000|2026-01-12 15:58:50|897.7|897.3|897.9|897.5|897.9|897.5|897.6|897.2|1575
1768233540000|2026-01-12 15:59:00|897.7|897.4|898|897.7|898|897.7|897.7|897.4|0
1768233550000|2026-01-12 15:59:10|898.1|897.8|898.1|897.7|898.3|898|898|897.7|150
1768233560000|2026-01-12 15:59:20|898.2|897.8|898.3|897.9|898.3|898|898.1|897.8|25
1768233570000|2026-01-12 15:59:30|898.4|898|898.2|898|898.4|898.1|898.2|898|1149
1768233580000|2026-01-12 15:59:40|898.1|897.7|898.2|898|898.2|898|898.1|897.7|1100
1768233590000|2026-01-12 15:59:50|898.1|897.6|897.3|896.9|898.1|897.6|897.2|896.9|841
1768233600000|2026-01-12 16:00:00|897.2|897|897.3|897|897.3|897|897.1|896.7|707
1768233610000|2026-01-12 16:00:10|897.2|896.9|897.2|896.9|897.2|896.9|897|896.7|1547
1768233620000|2026-01-12 16:00:20|897.3|897|897.4|897|897.4|897.1|897.3|897|2340
1768233630000|2026-01-12 16:00:30|897.9|897.6|897.9|897.5|897.9|897.6|897.8|897.5|530
1768233640000|2026-01-12 16:00:40|897.8|897.4|897.9|897.5|897.9|897.5|897.7|897.4|946
1768233650000|2026-01-12 16:00:50|897.8|897.6|897.3|897|897.8|897.6|897.3|897|1281
1768233660000|2026-01-12 16:01:00|897.4|897.3|897.5|897.3|897.5|897.3|897.3|897|947
1768233670000|2026-01-12 16:01:10|897.4|897.2|897.3|897|897.4|897.2|897.3|897|0
1768233680000|2026-01-12 16:01:20|897.4|897.1|897.4|897.1|897.4|897.1|897.4|897.1|21
1768233690000|2026-01-12 16:01:30|897.2|897|897.4|897.1|897.6|897.2|897.2|897|2559
1768233700000|2026-01-12 16:01:40|897.6|897.2|897.4|897.3|897.6|897.3|897.4|897.1|735
1768233710000|2026-01-12 16:01:50|897.3|897.2|897.3|897|897.4|897.3|897.3|897|1200
1768233720000|2026-01-12 16:02:00|897.1|896.8|897.1|896.8|897.1|896.9|897.1|896.8|12
1768233730000|2026-01-12 16:02:10|897.3|896.9|897.3|897|897.3|897|897.2|896.9|1385
1768233740000|2026-01-12 16:02:20|897.4||897.3||897.4||897.3||0
1768233750000|2026-01-12 16:02:30|897.4|896.9|897.2|896.9|897.4|896.9|897.2|896.9|225
1768233760000|2026-01-12 16:02:40|897.3|897|897.3|897|897.3|897|897.2|896.9|977
1768233770000|2026-01-12 16:02:50|897.2|896.9|897.3|897|897.3|897|897.2|896.9|100
1768233780000|2026-01-12 16:03:00|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|75
1768233790000|2026-01-12 16:03:10|897.4|897.2|897.3|897|897.4|897.2|897.3|897|0
1768233800000|2026-01-12 16:03:20|897.4|897.1|897.3|897.1|897.4|897.1|897.3|897|15
1768233810000|2026-01-12 16:03:30|897.4|897|897.4|897.2|897.4|897.2|897.4|897|0
1768233820000|2026-01-12 16:03:40|897.8|897.5|898|897.7|898.1|897.8|897.5|897.2|869
1768233830000|2026-01-12 16:03:50|898.1|897.8|898.3|898|898.4|898.1|898|897.7|1397
1768233840000|2026-01-12 16:04:00|898.1|897.8|898.1|897.8|898.1|897.8|898.1|897.8|300
1768233850000|2026-01-12 16:04:10|898.2|897.9|898.1|897.8|898.4|898.1|898.1|897.8|51
1768233860000|2026-01-12 16:04:20|898.2|897.9|898.2|898|898.4|898|898.2|897.9|1852
1768233870000|2026-01-12 16:04:30|898.3|898.1|898.3|898|898.4|898.1|898.2|898|886
1768233880000|2026-01-12 16:04:40|898.2|897.9|898.2|897.9|898.2|897.9|898.1|897.9|38
1768233890000|2026-01-12 16:04:50|898.1|897.8|898.2|897.9|898.2|897.9|898.1|897.8|623
1768233900000|2026-01-12 16:05:00|898.1|897.8|898.3|898|898.4|898|898.1|897.8|551
1768233910000|2026-01-12 16:05:10|898.4|898.1|898.4|898.1|898.4|898.1|898.3|898.1|689
1768233920000|2026-01-12 16:05:20|898.5|898.2|898.4|898.1|898.5|898.2|898.4|898.1|572
1768233930000|2026-01-12 16:05:30|||||||||120
1768233940000|2026-01-12 16:05:40|898.3|898.2|898.3|898|898.3|898.2|898.2|898|453
1768233950000|2026-01-12 16:05:50|898.2|897.9|898.3|897.9|898.3|897.9|898.2|897.9|0
1768233960000|2026-01-12 16:06:00||898.1||898.2||898.2||898.1|1200
1768233970000|2026-01-12 16:06:10|898.6|898.1|898.4|898.2|898.6|898.3|898.3|898.1|3129
1768233980000|2026-01-12 16:06:20|898.5|898.1|898.6|898.3|898.6|898.3|898.4|898.1|1573
1768234000000|2026-01-12 16:06:40|899|898.7|899|898.6|899|898.7|898.9|898.6|915
1768234010000|2026-01-12 16:06:50||898.7||898.6||898.7||898.6|220
1768234020000|2026-01-12 16:07:00|899.2|898.9|898.9|898.8|899.2|898.9|898.8|898.6|595
1768234030000|2026-01-12 16:07:10|899.1|898.6|898.9|898.6|899.1|898.6|898.9|898.6|0
1768234040000|2026-01-12 16:07:20|899|898.7|898.9|898.6|899|898.7|898.9|898.6|518
1768234050000|2026-01-12 16:07:30|898.8|898.7|898.6|898.2|898.9|898.7|898.5|898.2|345
1768234060000|2026-01-12 16:07:40|898.7|898.3|898.7|898.3|898.7|898.3|898.7|898.3|1400
1768234070000|2026-01-12 16:07:50|898.5|898.2|898.5|898.1|898.5|898.2|898.4|898.1|0
1768234080000|2026-01-12 16:08:00|898.4|898.2|898.5|898.3|898.6|898.3|898.4|898.1|1796
1768234090000|2026-01-12 16:08:10|898.6|898.4|898.6|898.3|898.6|898.4|898.6|898.3|419
1768234100000|2026-01-12 16:08:20|898.7|898.4|898.6|898.5|898.7|898.5|898.6|898.3|142
1768234110000|2026-01-12 16:08:30|898.3|898.1|898.2|897.9|898.3|898.1|898|897.9|567
1768234120000|2026-01-12 16:08:40|898.3|898.1|898.7|898.5|898.7|898.5|898.3|898.1|1364
1768234130000|2026-01-12 16:08:50|898.8|898.6|898.9|898.5|898.9|898.6|898.8|898.5|810
1768234140000|2026-01-12 16:09:00|898.8|898.6|898.8|898.5|898.9|898.6|898.8|898.5|0
1768234150000|2026-01-12 16:09:10|898.9|898.8|898.9|898.8|898.9|898.8|898.8|898.8|2412
1768234160000|2026-01-12 16:09:20|898.8|898.6|898.5|898.2|898.8|898.6|898.5|898.2|770
1768234170000|2026-01-12 16:09:30|898.6|898.3|898.6|898.3|898.7|898.4|898.5|898.2|25
1768234180000|2026-01-12 16:09:40|898.5|898.2|898.7|898.4|898.7|898.4|898.5|898.2|618
1768234190000|2026-01-12 16:09:50|898.6||898.6||898.6||898.6||0
1768234200000|2026-01-12 16:10:00|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.1|34
1768234210000|2026-01-12 16:10:10|898.5|898.1|898.5|898.2|898.5|898.2|898.5|898.1|0
1768234220000|2026-01-12 16:10:20||898.1||898.2||898.2||898.1|2
1768234230000|2026-01-12 16:10:30|898.6|898.3|898.6|898.5|898.6|898.5|898.6|898.2|0
1768234240000|2026-01-12 16:10:40|898.5|898.2|898.5|898.2|898.5|898.2|898.5|898.2|61
1768234250000|2026-01-12 16:10:50|898.2|898.1|898.1|898|898.2|898.1|898.1|898|500
1768234260000|2026-01-12 16:11:00|898.2||898.1||898.2||898.1||900
1768234270000|2026-01-12 16:11:10|||||||||350
1768234280000|2026-01-12 16:11:20|898.2|897.9|898.1|897.9|898.2|897.9|898.1|897.9|1000
1768234290000|2026-01-12 16:11:30|898||898.1||898.1||898||320
1768234300000|2026-01-12 16:11:40|898.2|898|898.2|898|898.2|898|898.2|898|350
1768234310000|2026-01-12 16:11:50|898.4|898.2|898.8|898.7|899|898.7|898.4|898.2|872
1768234320000|2026-01-12 16:12:00|898.9|898.6|898.6|898.2|898.9|898.6|898.6|898.2|876
1768234330000|2026-01-12 16:12:10|898.7|898.3|898.7|898.4|898.7|898.4|898.7|898.3|834
1768234340000|2026-01-12 16:12:20|898.6|898.3|898.6|898.3|898.6|898.3|898.6|898.3|0
1768234350000|2026-01-12 16:12:30|898.5||898.5||898.5||898.5||500
1768234360000|2026-01-12 16:12:40|898.4|898.1|898.3|898.1|898.5|898.2|898.3|898.1|1214
1768234370000|2026-01-12 16:12:50|898.4||898.4||898.4||898.3||0
1768234380000|2026-01-12 16:13:00|898.5|898.2|898.6|898.4|898.6|898.4|898.4|898.2|1200
1768234390000|2026-01-12 16:13:10|898.7||898.6||898.7||898.6||0
1768234400000|2026-01-12 16:13:20|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|344
1768234410000|2026-01-12 16:13:30|899.2|899.1|899.1|898.9|899.2|899.1|899.1|898.9|44
1768234420000|2026-01-12 16:13:40|899.2||899.2||899.2||899.1||0
1768234430000|2026-01-12 16:13:50|899.3|899|899.3|899|899.4|899|899.2|899|0
1768234440000|2026-01-12 16:14:00|899.4||899.2||899.4||899.2||0
1768234450000|2026-01-12 16:14:10|899.1|898.9|899.1|898.9|899.2|898.9|899.1|898.9|0
1768234460000|2026-01-12 16:14:20|899.2|898.8|898.9|898.5|899.2|899|898.9|898.5|136
1768234470000|2026-01-12 16:14:30|898.8|898.6|898.6|898.3|898.8|898.6|898.6|898.3|55
1768234480000|2026-01-12 16:14:40|898.7|898.4|898.7|898.5|898.7|898.5|898.7|898.4|611
1768234490000|2026-01-12 16:14:50|898.6|898.3|898.6|898.4|898.7|898.4|898.6|898.3|1222
1768234500000|2026-01-12 16:15:00|898.6|897.4|899.5|898.2|899.6|898.4|898.4|897.2|566
1768234510000|2026-01-12 16:15:10|898.6|897.2|899.5|898.2|899.6|898.2|898.4|897.2|0
1768234520000|2026-01-12 16:15:20|898.5|897.2|898.4|897.2|899.5|898.2|898.4|897.2|0
1768234530000|2026-01-12 16:15:30|899.4|898.2|898.1|896.9|899.4|898.2|898.1|896.9|863
1768234540000|2026-01-12 16:15:40|899.1|897.9|899.1|897.9|899.1|897.9|899.1|897.9|0
1768234550000|2026-01-12 16:15:50|898.1|896.9|899|897.8|899.1|897.9|898.1|896.9|578
1768234560000|2026-01-12 16:16:00|898|896.8|898|896.8|899|897.8|898|896.8|0
1768234570000|2026-01-12 16:16:10|898.9|897.8|898.9|897.7|898.9|897.8|897.7|896.4|500
1768234580000|2026-01-12 16:16:20|897.9|897.6|899|897.8|899.1|897.9|897.9|896.7|719
1768234590000|2026-01-12 16:16:30|898|896.8|898.1|896.9|899.3|898.1|898|896.8|240
1768234600000|2026-01-12 16:16:40|899.1|897.8|897.9|896.7|899.1|897.8|897.9|896.6|200
1768234610000|2026-01-12 16:16:50|898.9|897.7|898.9|897.5|898.9|897.7|897.9|896.5|712
1768234620000|2026-01-12 16:17:00|897.9|896.6|898.8|897.6|898.9|897.7|897.9|896.6|43
1768234630000|2026-01-12 16:17:10|897.8|896.6|898.7|897.4|898.8|897.6|897.7|896.4|1882
1768234640000|2026-01-12 16:17:20|897.7|896.4|899.1|897.8|899.1|897.8|897.7|896.4|266
1768234650000|2026-01-12 16:17:30|898.1|896.8|899.1|897.8|899.1|897.9|898.1|896.8|708
1768234660000|2026-01-12 16:17:40|898.2|896.8|899.3|898|899.3|898|898.2|896.8|0
1768234670000|2026-01-12 16:17:50|898.3|897.1|898.4|897.1|899.4|898.2|898.3|897.1|1013
1768234680000|2026-01-12 16:18:00|899.4|898.1|899.5|898.2|899.6|898.3|898.5|897.2|0
1768234690000|2026-01-12 16:18:10|898.5|897.2|899.6|898.3|899.6|898.3|898.5|897.2|200
1768234700000|2026-01-12 16:18:20|899.5|898.2|899.4|898.1|899.6|898.3|898.3|897.1|105
1768234710000|2026-01-12 16:18:30|898.4|897.1|899.2|897.8|900.3|899|898.4|897.1|1604
1768234720000|2026-01-12 16:18:40|900.2|898.8|899.3|898|900.3|899|899.2|897.9|160
1768234730000|2026-01-12 16:18:50|900.3|899|900.3|899|900.3|899.1|899.2|898|1109
1768234740000|2026-01-12 16:19:00|899.3|898|899.3|898|899.3|898|899.3|898|0
1768234750000|2026-01-12 16:19:10|899.2|899|899.3|898|900.3|899|899.2|898|0
1768234760000|2026-01-12 16:19:20|900.3|899|900.4|899|900.4|899|899.3|898|150
1768234770000|2026-01-12 16:19:30|899.5|898.1|899.6|898.2|900.6|899.2|899.5|898.1|0
1768234780000|2026-01-12 16:19:40|899.7|898.3|901.2|899.8|901.2|899.8|899.6|898.3|209
1768234790000|2026-01-12 16:19:50|901.1|898.8|900.1|898.8|901.2|899.9|900.1|898.8|1282
1768234800000|2026-01-12 16:20:00|901.1|899.8|901|899.8|901.2|899.9|899.9|898.8|428
1768234810000|2026-01-12 16:20:10|900|898.8|899.9|898.6|900.9|899.8|899.9|898.6|0
1768234820000|2026-01-12 16:20:20|900.9|899.6|899.6|898.4|900.9|899.6|899.6|898.4|679
1768234830000|2026-01-12 16:20:30|900.6|899.4|900.5|899.4|900.7|899.4|899.6|898.4|828
1768234840000|2026-01-12 16:20:40|899.5|898.4|900.3|898.9|900.5|899.4|899.2|897.8|867
1768234850000|2026-01-12 16:20:50|899.3|897.9|900.3|899|900.3|899|899.2|897.9|0
1768234860000|2026-01-12 16:21:00|899.3|898|900.4|899.2|900.4|899.2|899.3|898|0
1768234870000|2026-01-12 16:21:10|899.6|898.5|900.7|899.5|900.7|899.5|899.5|898.2|673
1768234880000|2026-01-12 16:21:20|899.7|898.5|899.7|898.5|900.7|899.5|899.7|898.4|55
1768234890000|2026-01-12 16:21:30|899.6|899.5|900.5|899.2|900.7|899.5|899.5|898.2|650
1768234900000|2026-01-12 16:21:40|899.5|898.2|899.4|898.1|900.5|899.2|899.3|898.1|400
1768234910000|2026-01-12 16:21:50|900.2|898.3|899.1|897.9|900.3|899|899.1|897.9|210
1768234920000|2026-01-12 16:22:00|900.2|898.9|899.1|897.8|900.2|898.9|899|897.8|0
1768234930000|2026-01-12 16:22:10|900.1|898.8|900|898.7|900.1|898.9|899|897.7|400
1768234940000|2026-01-12 16:22:20|899|897.8|899|897.8|900|898.8|899|897.8|500
1768234950000|2026-01-12 16:22:30|900|898.8|899.1|897.8|900.1|898.9|898.9|897.8|1304
1768234960000|2026-01-12 16:22:40|900.1|898.8|898.8|897.5|900.1|898.8|898.8|897.5|199
1768234970000|2026-01-12 16:22:50|899.8|898.5|899.6|898.3|899.8|898.5|898.6|897.4|300
1768234980000|2026-01-12 16:23:00|898.6|897.3|898.6|897.4|899.6|898.4|898.6|897.3|250
1768234990000|2026-01-12 16:23:10|899.7|898.4|899.8|898.4|899.8|898.4|898.6|897.3|11
1768235000000|2026-01-12 16:23:20|898.8|897.5|898.9|897.6|899.8|898.6|898.8|897.5|368
1768235010000|2026-01-12 16:23:30|899.9|898.6|898.9|897.6|899.9|898.6|898.9|897.6|6
1768235020000|2026-01-12 16:23:40|899.9|898.6|898.8|897.6|899.9|898.6|898.8|897.6|1161
1768235030000|2026-01-12 16:23:50|899.8|898.6|899.8|898.5|900.9|899.6|899.4|898.1|2650
1768235040000|2026-01-12 16:24:00|899.7|898.4|899.7|898.4|900.8|899.4|899.7|898.4|256
1768235050000|2026-01-12 16:24:10|899.8|899.4|901|899.7|901|899.7|899.8|898.5|91
1768235060000|2026-01-12 16:24:20|900|898.7|901.1|899.8|901.2|900.1|900|898.7|428
1768235070000|2026-01-12 16:24:30|900.1|898.8|901|899.8|901|899.8|900.1|898.8|0
1768235080000|2026-01-12 16:24:40|900|898.8|900.2|898.8|901.2|899.8|900|898.8|48
1768235090000|2026-01-12 16:24:50|901.2|899.8|900.2|898.8|901.2|900|900.1|898.8|691
1768235100000|2026-01-12 16:25:00|901.1|899.8|901.1|899.8|902.1|900.8|900|898.8|957
1768235110000|2026-01-12 16:25:10|902|900.7|902.1|900.8|902.1|900.8|901|899.6|220
1768235120000|2026-01-12 16:25:20|902|900.7|900.7|899.5|902|900.7|900.7|899.5|183
1768235130000|2026-01-12 16:25:30|901.7|900.5|900.7|899.5|901.9|900.6|900.7|899.5|426
1768235140000|2026-01-12 16:25:40|901.7|900.5|901.9|900.6|901.9|900.6|900.7|899.4|917
1768235150000|2026-01-12 16:25:50|900.9|899.7|901.9|900.7|901.9|900.7|900.9|899.7|18
1768235160000|2026-01-12 16:26:00|900.9|899.7|902.1|900.8|902.1|900.8|900.9|899.7|0
1768235170000|2026-01-12 16:26:10|901.1|899.8|901.8|900.4|902.2|900.9|900.8|899.4|602
1768235180000|2026-01-12 16:26:20|900.8|899.4|901.9|900.6|901.9|900.6|900.8|899.4|0
1768235190000|2026-01-12 16:26:30|900.9|899.6|901.9|900.6|902|900.6|900.9|899.6|538
1768235200000|2026-01-12 16:26:40|901.8|899.5|900.6|899.3|901.8|900.5|900.6|899.3|162
1768235210000|2026-01-12 16:26:50|901.6|900.3|901.7|900.4|901.8|900.4|900.6|899.3|0
1768235220000|2026-01-12 16:27:00|900.7|899.4|900.5|899.2|901.7|900.4|900.4|899.1|850
1768235230000|2026-01-12 16:27:10|900.6|899.3|901.6|900.3|901.6|900.4|900.6|899.3|50
1768235240000|2026-01-12 16:27:20|900.4|899.2|900.3|899.2|901.4|900.2|900.3|899.2|65
1768235250000|2026-01-12 16:27:30|901.3|900.2|901.3|900|901.5|900.2|900.3|899|782
1768235260000|2026-01-12 16:27:40|900.4|899.1|900.2|899|901.4|900.1|900.2|899|241
1768235270000|2026-01-12 16:27:50|901.2|900|900.1|898.7|901.2|900|900|898.7|253
1768235280000|2026-01-12 16:28:00|901.1|899.7|899.9|898.6|901.1|899.8|899.7|898.6|1380
1768235290000|2026-01-12 16:28:10|900.9|899.7|899.8|898.6|900.9|899.7|899.7|898.6|0
1768235300000|2026-01-12 16:28:20|900.8|899.6|900|898.7|901|899.7|899.8|898.6|512
1768235310000|2026-01-12 16:28:30|901|899.7|901|899.8|901|899.9|900|898.7|1039
1768235320000|2026-01-12 16:28:40|900|898.8|900.4|899.1|901.4|900.1|900|898.8|545
1768235330000|2026-01-12 16:28:50|901.3|900.1|900.3|899|901.3|900.1|900.3|899|316
1768235340000|2026-01-12 16:29:00|900.2|899.1|900.3|899|901.3|900|900.2|899|0
1768235350000|2026-01-12 16:29:10|901.2|900|900.9|899.7|901.2|900|900.1|898.8|654
1768235360000|2026-01-12 16:29:20|901|898.8|901.1|899.8|901.1|899.8|900|898.6|338
1768235370000|2026-01-12 16:29:30|900.1|898.8|899.8|898.5|901|899.7|899.8|898.4|1026
1768235380000|2026-01-12 16:29:40|900.8|898.4|900.8|899.5|900.9|899.5|899.8|898.4|114
1768235390000|2026-01-12 16:29:50|900|898.5|899.7|898.3|901|899.5|899.6|898.3|1639
1768291220000|2026-01-13 08:00:20|903.5|902.4|904.2|902.8|904.9|903.1|902.2|901.2|65
1768291230000|2026-01-13 08:00:30|905.4|902.5|903.6|902.7|905.4|903.8|903.6|902.5|65
1768291240000|2026-01-13 08:00:40|903.4|902.4|902.3|901.3|903.4|902.4|902.3|901.1|0
1768291250000|2026-01-13 08:00:50|903.7|902.4|903.7|902.5|903.7|902.5|903.4|902.1|173
1768291260000|2026-01-13 08:01:00|903.6|902.4|904.7|903.5|904.9|903.6|903.6|902.3|1300
1768291270000|2026-01-13 08:01:10|905.1|903.6|905|904.3|905.1|904.4|905|903.6|0
1768291280000|2026-01-13 08:01:20|905.4|904.4|904.9|903.9|905.7|904.8|904.3|903.3|0
1768291290000|2026-01-13 08:01:30|904.8|903.8|905|904|905.2|904|904.8|903.8|271
1768291300000|2026-01-13 08:01:40|904.9|903.9|904.7|903.7|904.9|904|904.7|903.7|0
1768291310000|2026-01-13 08:01:50|904.8|904.1|905|903.8|905.2|904.1|904.8|903.8|902
1768291320000|2026-01-13 08:02:00|904.5|903.3|904.3|903.3|904.6|903.3|903.9|903|1000
1768291330000|2026-01-13 08:02:10|904.2|903.2|904|902.8|904.2|903.2|904|902.7|1200
1768291340000|2026-01-13 08:02:20|904.2|903.1|904.2|903.1|904.2|903.3|904.1|903|200
1768291350000|2026-01-13 08:02:30|904.3|903.4|903.9|902.8|904.8|903.8|903.9|902.8|0
1768291360000|2026-01-13 08:02:40|904.1|902.9|903.7|902.8|904.2|902.9|903.7|902.8|0
1768291370000|2026-01-13 08:02:50|903.6|902.6|903.7|902.8|903.8|902.8|903.6|902.6|0
1768291380000|2026-01-13 08:03:00|903.6|902.6|902.7|901.8|903.6|902.6|902.7|901.5|1200
1768291390000|2026-01-13 08:03:10|902.8||902.7||902.8||902.7||0
1768291400000|2026-01-13 08:03:20|903|901.9|902.7|901.8|903.1|901.9|902.7|901.8|84
1768291410000|2026-01-13 08:03:30|902.5|902|902.3|902|902.5|902|902.3|901.2|2
1768291420000|2026-01-13 08:03:40|902.4|901|900.9|900.1|902.5|901|900.9|900.1|98
1768291430000|2026-01-13 08:03:50|901.1|900.3|901.4|900.5|901.5|900.7|900.7|900.1|1053
1768291440000|2026-01-13 08:04:00|901.1|900.3|901.2|900.4|901.4|900.7|901.1|900.3|2
1768291450000|2026-01-13 08:04:10|901|900.2|900.3|899.5|901.4|900.3|900|899.5|3354
1768291460000|2026-01-13 08:04:20|900.2|899.6|900.2|899.6|900.3|899.6|900.1|899.6|4
1768291470000|2026-01-13 08:04:30|900.3|899.7|901.5|900.7|901.5|900.7|900.1|899.5|953
1768291480000|2026-01-13 08:04:40|901.3|900.6|901.4|900.6|901.4|900.6|901.3|900.6|0
1768291490000|2026-01-13 08:04:50|901.3||901.3||901.3||901.3||0
1768291500000|2026-01-13 08:05:00|900.7|900|901.5|900.8|901.9|901|900.6|900|200
1768291510000|2026-01-13 08:05:10|901.4|900.7|900.4|899.7|901.4|900.7|900.1|899.5|140
1768291520000|2026-01-13 08:05:20|900.3|899.6|900.1|899.5|900.4|899.6|900.1|899.5|0
1768291530000|2026-01-13 08:05:30|900.4|899|899.7|898.8|900.4|899|899|898.4|2005
1768291540000|2026-01-13 08:05:40|899.5|898.6|899.8|899|899.8|899.1|899|898.4|213
1768291550000|2026-01-13 08:05:50|899.9|899.2|898.4|898.2|899.9|899.2|898.4|898.2|205
1768291560000|2026-01-13 08:06:00|898.5|897.5|897.7|897.1|898.6|897.5|897.7|897.1|19
1768291570000|2026-01-13 08:06:10|898|897.3|898.8|898|899.1|898|898|897.3|1000
1768291590000|2026-01-13 08:06:30|898.4||898.6||898.6||898.4||895
1768291600000|2026-01-13 08:06:40|898.5|897.5|898.2|897.5|898.5|897.5|898.2|897.3|10
1768291610000|2026-01-13 08:06:50|898.4|897.6|898.3|897.8|898.4|897.8|898.3|897.6|0
1768291620000|2026-01-13 08:07:00|899.2|898.5|898.9|898.4|899.3|898.6|898.9|898.4|1500
1768291630000|2026-01-13 08:07:10|899.3|898.3|898.7|898|899.3|898.4|898.7|898|730
1768291640000|2026-01-13 08:07:20|898.4|897.7|898|897.4|898.4|897.7|898|897.4|0
1768291650000|2026-01-13 08:07:30|897.9|897.1|897.8|897.1|897.9|897.1|897.4|897.1|1267
1768291660000|2026-01-13 08:07:40|897.7|897.6|898.1|897.3|898.4|897.6|897.7|897.3|1628
1768291670000|2026-01-13 08:07:50|898.2|897.4|897.2|897|898.2|897.4|897.2|897|93
1768291680000|2026-01-13 08:08:00|897.5|897.1|897.4|897|898.1|897.3|897.4|897|1117
1768291690000|2026-01-13 08:08:10|897.5|897.1|897.6|897.1|897.9|897.3|897.5|897.1|1283
1768291700000|2026-01-13 08:08:20|897.9|897.3|898|897.3|898.1|897.3|897.9|897.3|1055
1768291710000|2026-01-13 08:08:30|897.8|897.2|897.8|897.1|898.2|897.5|897.8|897.1|1046
1768291720000|2026-01-13 08:08:40|898|897.2|897.6|897|898|897.2|897.5|897|200
1768291730000|2026-01-13 08:08:50|897.7||897.5||897.7||897.2||0
1768291740000|2026-01-13 08:09:00|897.6||897.7||897.7||897.6||0
1768291750000|2026-01-13 08:09:10|897.6|896.6|897.2|896.6|897.6|896.6|897|896.6|2000
1768291760000|2026-01-13 08:09:20|897|896.2|896.6|896.2|897|896.2|896.6|896.1|149
1768291770000|2026-01-13 08:09:30|||||||||100
1768291780000|2026-01-13 08:09:40||896.3||896.2||896.3||896.1|0
1768291790000|2026-01-13 08:09:50|897.3|896.6|898|897.3|898|897.3|897.3|896.6|600
1768291800000|2026-01-13 08:10:00|897.9|897.2|897.7|897.1|898|897.5|897.7|897.1|27
1768291810000|2026-01-13 08:10:10|897.6|897|897.7|897|897.7|897|897.2|896.6|5
1768291820000|2026-01-13 08:10:20|898.1|897.5|898|897.3|898.1|897.5|898|897.3|0
1768291830000|2026-01-13 08:10:30|897.6|896.9|897.3|896.8|897.7|896.9|897.2|896.6|520
1768291840000|2026-01-13 08:10:40|897|896.6|896.5|896.1|897|896.6|896.5|896.1|1311
1768291850000|2026-01-13 08:10:50|896.9|896.2|896.7|896.1|896.9|896.2|896.7|896.1|0
1768291860000|2026-01-13 08:11:00|896.6||896.5||896.6||896.5||0
1768291870000|2026-01-13 08:11:10|896.6|896.2|897.2|896.6|897.4|896.8|896.6|896.2|1116
1768291880000|2026-01-13 08:11:20|897.3|896.7|897.4|896.7|897.6|896.9|897.3|896.7|0
1768291890000|2026-01-13 08:11:30|897.6|896.9|897.4|896.8|897.7|897|896.7|896.1|5
1768291900000|2026-01-13 08:11:40|897.2|896.6|897|896.4|897.2|896.6|897|896.4|0
1768291910000|2026-01-13 08:11:50|896.9|896.2|896.9|896.6|897|896.6|896.8|896.2|389
1768291920000|2026-01-13 08:12:00|896.8||897||897||896.8||717
1768291930000|2026-01-13 08:12:10|897.3|896.7|897.5|896.9|897.5|896.9|897.3|896.7|1350
1768291940000|2026-01-13 08:12:20|897.7|896.8|897.2|896.6|897.7|896.8|897.1|896.6|0
1768291950000|2026-01-13 08:12:30|||||||||1454
1768291960000|2026-01-13 08:12:40|897.3|897|897.5|897|897.5|897|897.3|897|0
1768291970000|2026-01-13 08:12:50|897.6|897.1|897.9|897.3|898.1|897.4|897.6|897.1|0
1768291980000|2026-01-13 08:13:00|898.2|897.4|897.6|897|898.2|897.5|897.6|897|0
1768291990000|2026-01-13 08:13:10|897.7|897.1|897.6|897|897.8|897.1|897.4|897|1017
1768292000000|2026-01-13 08:13:20|897.5|897.2|897.7|897.2|897.7|897.2|897.5|897.2|255
1768292010000|2026-01-13 08:13:30|897.8|897.3|897.6|897.2|898|897.3|897.6|897.2|0
1768292020000|2026-01-13 08:13:40|897.7|897|897.2|896.8|897.7|897|897.2|896.7|3262
1768292030000|2026-01-13 08:13:50|897.7|897|897|896.6|897.7|897.1|897|896.6|737
1768292040000|2026-01-13 08:14:00|896.9|896.8|897.4|896.9|897.7|897.1|896.9|896.7|450
1768292050000|2026-01-13 08:14:10|897.3|896.7|895.2|894.7|897.3|896.7|895.1|894.5|712
1768292060000|2026-01-13 08:14:20|895.4|894.6|894.7|894.1|895.4|894.9|894.5|894|1317
1768292070000|2026-01-13 08:14:30|894.6|894.2|894.7|894.1|894.9|894.3|894.6|894.1|52
1768292080000|2026-01-13 08:14:40|895|894.2|895.1|894.5|895.4|894.8|895|894.2|589
1768292090000|2026-01-13 08:14:50|895.3|894.6|895|894.4|895.3|894.6|894.9|894.4|0
1768292100000|2026-01-13 08:15:00|895.1|894.5|894.2|893.6|895.1|894.5|894.1|893.5|220
1768292110000|2026-01-13 08:15:10|894|893.5|893.3|892.7|894|893.5|893.2|892.5|1266
1768292120000|2026-01-13 08:15:20|893.2|892.9|892.5|892|893.7|893.1|892.4|892|600
1768292130000|2026-01-13 08:15:30|892.6|892.1|892.1|891.4|892.6|892.1|892.1|891.4|1
1768292140000|2026-01-13 08:15:40|891.9|891.2|891.8|891.1|892.1|891.5|891.7|891.1|1424
1768292150000|2026-01-13 08:15:50|891.9|891.2|891.7|891.1|891.9|891.3|891.6|891.1|50
1768292160000|2026-01-13 08:16:00|891.8|891.2|892|891.3|892.4|891.7|891.8|891.2|923
1768292170000|2026-01-13 08:16:10|892.2|891.5|891.8|891.2|892.2|891.5|891.8|891.2|200
1768292180000|2026-01-13 08:16:20|891.9|891.3|892.4|891.8|892.4|891.8|891.9|891.3|56
1768292190000|2026-01-13 08:16:30|892.3|891.7|892.1|891.8|892.8|892.1|892.1|891.7|0
1768292200000|2026-01-13 08:16:40|892|891.6|891.9|891.4|892|891.6|891.9|891.4|472
1768292210000|2026-01-13 08:16:50|891.8|891|891.5|891|891.8|891|891.5|891|135
1768292220000|2026-01-13 08:17:00|891.8|891.1|891.6|891|891.8|891.1|891.6|891|0
1768292230000|2026-01-13 08:17:10|891.5|890.9|891.4|890.9|891.5|890.9|891.4|890.9|1
1768292240000|2026-01-13 08:17:20|891.3||891.3||891.3||891.2||0
1768292250000|2026-01-13 08:17:30|891.4|891.1|891.8|891.2|892|891.3|891.3|891.1|800
1768292260000|2026-01-13 08:17:40|891.7|891.1|891.7|891|891.7|891.1|891.7|891|0
1768292270000|2026-01-13 08:17:50|891.6|890.9|891.6|890.9|891.6|890.9|891.5|890.9|1
1768292280000|2026-01-13 08:18:00|891.7|891.1|891.7|891.1|891.8|891.3|891.7|891|810
1768292290000|2026-01-13 08:18:10|891.5|890.9|891.5|890.9|891.6|891|891.5|890.9|719
1768292300000|2026-01-13 08:18:20|891.4||891.3||891.4||891.3||0
1768292310000|2026-01-13 08:18:30|891.7|891.1|891.6|891|891.7|891.1|891.6|891|1144
1768292320000|2026-01-13 08:18:40|891.5|890.9|891.2|890.9|891.5|890.9|891.2|890.9|0
1768292330000|2026-01-13 08:18:50|891|890.6|891.2|890.7|891.2|890.7|891|890.6|2302
1768292340000|2026-01-13 08:19:00|891.1|890.5|890.7|890.2|891.3|890.7|890.7|890.2|908
1768292350000|2026-01-13 08:19:10|890.6|890.3|891.1|890.6|891.2|890.6|890.6|890.2|30
1768292360000|2026-01-13 08:19:20|891.6|890.7|892.5|891.9|892.7|892.1|891.6|890.6|2228
1768292370000|2026-01-13 08:19:30|892.4|891.8|892.8|892.2|892.8|892.2|892.4|891.8|988
1768292380000|2026-01-13 08:19:40|893.1|892.3|892.9|892.3|893.1|892.3|892.9|892.3|0
1768292390000|2026-01-13 08:19:50|892.7|892.2|892.6|892|892.7|892.2|892.5|892|200
1768292400000|2026-01-13 08:20:00|892.7||892.7||892.7||892.7||0
1768292410000|2026-01-13 08:20:10||892.1||892.1||892.2||892|100
1768292420000|2026-01-13 08:20:20|892.4|892|892.1|891.8|892.6|892|892.1|891.8|1028
1768292430000|2026-01-13 08:20:30|891.9|891.4|891.5|891|891.9|891.4|891.5|891|0
1768292440000|2026-01-13 08:20:40|891.4|891.1|891.5|891|891.6|891.1|891.3|891|94
1768292450000|2026-01-13 08:20:50|891.6|891.1|892.2|891.5|892.3|891.5|891.6|891.1|396
1768292460000|2026-01-13 08:21:00|892.3|891.6|892.7|892.1|892.7|892.2|892.3|891.6|15
1768292470000|2026-01-13 08:21:10|892.8||892.6||892.8||892.6||250
1768292480000|2026-01-13 08:21:20|892.4|891.9|892.5|891.9|892.5|892|892.2|891.7|176
1768292490000|2026-01-13 08:21:30|892.6|892|892.4|891.9|892.6|892|892.4|891.9|0
1768292500000|2026-01-13 08:21:40|892.3|891.6|891.4|891.2|892.3|891.6|891.4|891.2|1092
1768292510000|2026-01-13 08:21:50|891.3|891|890.5|890.2|891.4|891|890.5|890.2|228
1768292520000|2026-01-13 08:22:00|890.4|890.5|891|890.5|891.1|890.5|890.3|890.5|315
1768292530000|2026-01-13 08:22:10|890.9|890.4|890.9|890.3|890.9|890.4|890.9|890.3|500
1768292540000|2026-01-13 08:22:20|890.8|890.2|890.9|890.4|890.9|890.4|890.8|890.2|46
1768292550000|2026-01-13 08:22:30|890.7|890.3|891.7|891|891.7|891|890.5|890.2|2030
1768292560000|2026-01-13 08:22:40|891.6||891.7||891.7||891.5||0
1768292570000|2026-01-13 08:22:50|891.6|891.1|891.6|891|891.8|891.1|891.6|891|0
1768292580000|2026-01-13 08:23:00|891.5||891.5||891.6||891.5||0
1768292590000|2026-01-13 08:23:10|891.6||891.6||891.6||891.6||0
1768292600000|2026-01-13 08:23:20|891.7|891.1|891.6|891|891.7|891.1|891.5|891|8
1768292610000|2026-01-13 08:23:30|891.7|891.2|891.5|891|891.7|891.2|891.5|891|20
1768292620000|2026-01-13 08:23:40|891.7|890.4|891|890.4|891.7|890.4|890.9|890.4|100
1768292630000|2026-01-13 08:23:50|891.6|891.1|891.7|891.1|891.7|891.1|891.6|891.1|0
1768292640000|2026-01-13 08:24:00|891.8|891.3|891.5|891|891.8|891.3|891.5|890.9|200
1768292650000|2026-01-13 08:24:10|891.7|890.7|891.3|890.7|891.7|890.7|891.3|890.7|370
1768292660000|2026-01-13 08:24:20|891.2|890.6|891|890.4|891.3|891|891|890.4|56
1768292670000|2026-01-13 08:24:30|||||||||1280
1768292680000|2026-01-13 08:24:40|890.9||890.9||890.9||890.9||557
1768292690000|2026-01-13 08:24:50|890.8|890.3|890.8|890.3|890.8|890.3|890.8|890.3|1050
1768292700000|2026-01-13 08:25:00|890.9|890.4|890.9|890.4|891.2|890.6|890.9|890.3|0
1768292710000|2026-01-13 08:25:10|890.8|890.5|890.9|890.5|890.9|890.5|890.8|890.5|0
1768292720000|2026-01-13 08:25:20|891.1|890.7|890.9|890.4|891.1|890.7|890.9|890.4|964
1768292730000|2026-01-13 08:25:30|890.8|890.5|891|890.5|891|890.5|890.8|890.5|0
1768292740000|2026-01-13 08:25:40|891.2|890.6|891.5|891|891.5|891|891.2|890.5|2850
1768292750000|2026-01-13 08:25:50|891.2|891.1|890.9|890.4|891.2|891.2|890.9|890.4|129
1768292760000|2026-01-13 08:26:00|890.8||890.8||890.8||890.8||15
1768292770000|2026-01-13 08:26:10|890.9||890.8||890.9||890.7||211
1768292780000|2026-01-13 08:26:20|890.9||890.9||890.9||890.9||20
1768292790000|2026-01-13 08:26:30|891|890.5|891|890.6|891.1|890.6|891|890.5|1200
1768292800000|2026-01-13 08:26:40|891.2|890.5|891.2|890.6|891.2|890.7|891.2|890.5|91
1768292810000|2026-01-13 08:26:50|891.3|890.7|891.3|890.8|891.3|890.8|891.3|890.7|0
1768292820000|2026-01-13 08:27:00|891.1|890.7|891.1|890.5|891.2|890.8|891.1|890.5|400
1768292830000|2026-01-13 08:27:10|891||891||891||891||600
1768292840000|2026-01-13 08:27:20|891.1|890.7|891.1|890.7|891.1|890.7|891.1|890.6|850
1768292850000|2026-01-13 08:27:30|891.4|890.6|891.4|891|891.4|891.1|891.4|890.6|228
1768292860000|2026-01-13 08:27:40||891.1||891||891.1||891|0
1768292870000|2026-01-13 08:27:50|891.1|890.5|891.2|890.8|891.2|890.8|891.1|890.5|1058
1768292880000|2026-01-13 08:28:00|891.4|891|891.3|891|891.4|891|891.3|891|250
1768292890000|2026-01-13 08:28:10|891.4||891.4||891.4||891.4||0
1768292900000|2026-01-13 08:28:20|891.3|890.8|891.3|891|891.4|891|891.3|890.8|1158
1768292910000|2026-01-13 08:28:30|891.4||891.4||891.4||891.4||20
1768292920000|2026-01-13 08:28:40|891.3||891.4||891.4||891.3||200
1768292930000|2026-01-13 08:28:50|891.5|891.2|891.7|891.2|891.7|891.2|891.5|891.1|1200
1768292940000|2026-01-13 08:29:00||891.1||891.1||891.1||891.1|400
1768292950000|2026-01-13 08:29:10|891.6|891.2|891.7|891.2|891.7|891.2|891.6|891.2|179
1768292960000|2026-01-13 08:29:20|891.9|891.3|892|891.7|892|891.7|891.9|891.3|1200
1768292970000|2026-01-13 08:29:30|891.9|891.4|891.4|891|892|891.6|891.4|891|600
1768292980000|2026-01-13 08:29:40|891.3|890.8|891.6|891|891.6|891|891.2|890.8|983
1768292990000|2026-01-13 08:29:50|891.7|891.1|892|891.5|892|891.5|891.6|891.1|690
1768293000000|2026-01-13 08:30:00|892.7|891.4|892.9|892.4|893.1|892.5|892.7|891.4|109
1768293010000|2026-01-13 08:30:10|893.1|892.5|891.3|891|893.1|892.5|891.3|890.9|517
1768293020000|2026-01-13 08:30:20|891.2|890.8|891.7|891.3|891.7|891.3|891.2|890.8|1575
1768293030000|2026-01-13 08:30:30|891.6|891.4|891.7|891.5|891.8|891.5|891.6|891.4|50
1768293040000|2026-01-13 08:30:40|891.9|891.3|891.4|891.1|891.9|891.6|891.4|891|3123
1768293050000|2026-01-13 08:30:50|891.2|890.8|891.2|890.7|891.4|890.9|891|890.5|3838
1768293060000|2026-01-13 08:31:00|891|890.6|891.1|890.5|891.6|891.1|891|890.5|206
1768293070000|2026-01-13 08:31:10|891|890.4|891|890.5|891|890.5|890.6|890.4|10
1768293080000|2026-01-13 08:31:20|891.1|890.6|891|890.6|891.1|890.6|891|890.5|0
1768293090000|2026-01-13 08:31:30|891.1|890.8|890.7|890.5|891.1|890.8|890.7|890.4|169
1768293100000|2026-01-13 08:31:40|890.6||890.7||890.8||890.6||0
1768293110000|2026-01-13 08:31:50|890.6|890.2|889.8|889.5|890.6|890.2|889.8|889.5|15176
1768293120000|2026-01-13 08:32:00|889.7|889.4|889.8|889.3|889.8|889.4|889.6|889|2510
1768293130000|2026-01-13 08:32:10|889.7|889.2|889.8|889.2|889.8|889.3|889.6|889|644
1768293140000|2026-01-13 08:32:20||889.3||889.3||889.3||889.3|0
1768293150000|2026-01-13 08:32:30|889.7|889.1|889.7|889.1|889.7|889.1|889.7|889.1|0
1768293170000|2026-01-13 08:32:50|889.8|889.2|889.8|889.3|889.9|889.5|889.8|889.2|380
1768293180000|2026-01-13 08:33:00|889.7|889.2|889.9|889.5|889.9|889.5|889.7|889.2|79
1768293190000|2026-01-13 08:33:10|890.1|889.7|889.7|889.3|890.1|889.7|889.7|889.3|132
1768293200000|2026-01-13 08:33:20|889.6||889.7||889.7||889.6||235
1768293210000|2026-01-13 08:33:30|889.6||889.6||889.6||889.6||7
1768293220000|2026-01-13 08:33:40|889.5|889.2|889.5|889.2|889.5|889.2|889.4|889.2|4
1768293230000|2026-01-13 08:33:50|889.4|889|889.4|889|889.4|889|889.4|889|50
1768293240000|2026-01-13 08:34:00|889.5|889.1|889.5|889|889.6|889.2|889.5|889|480
1768293250000|2026-01-13 08:34:10|889.4||889.4||889.4||889.4||0
1768293260000|2026-01-13 08:34:20|889.2|888.9|888.9|888.5|889.2|888.9|888.9|888.4|498
1768293270000|2026-01-13 08:34:30|888.8|888.4|887.8|887.3|888.8|888.4|887.8|887.3|574
1768293280000|2026-01-13 08:34:40|887.5|887.2|887.4|887.2|887.6|887.2|887.4|887.2|1036
1768293290000|2026-01-13 08:34:50|887.3|887|887.2|886.8|887.3|887|887.1|886.6|446
1768293300000|2026-01-13 08:35:00|887.3|886.7|887|886.6|887.3|886.7|887|886.5|261
1768293310000|2026-01-13 08:35:10|887.2|886.7|887.3|886.9|887.3|886.9|887.1|886.6|170
1768293320000|2026-01-13 08:35:20|887.2|886.7|887.2|886.7|887.2|886.7|887.2|886.7|1033
1768293330000|2026-01-13 08:35:30|888.7|886.8|888.5|888.1|888.8|888.3|888.4|886.8|2324
1768293340000|2026-01-13 08:35:40|888.7|888|888.4|887.9|888.7|888|888.4|887.9|886
1768293350000|2026-01-13 08:35:50|888.5|888|886.8|886.5|888.5|888|886.8|886.5|1065
1768293360000|2026-01-13 08:36:00|886.4|886.2|887.2|886.7|887.2|886.7|886.4|886|1200
1768293370000|2026-01-13 08:36:10|887|887|887|886.5|887|887|886.9|886.4|246
1768293380000|2026-01-13 08:36:20|886.9|886.4|886.9|886.4|887.1|886.5|886.7|886.2|150
1768293390000|2026-01-13 08:36:30|886.8|886.3|887.7|887|887.7|887|886.7|886.3|612
1768293400000|2026-01-13 08:36:40|887.6|887.1|886.9|886.4|887.6|887.1|886.8|886.3|490
1768293410000|2026-01-13 08:36:50|886.8|886.5|886.9|886.3|887|886.5|886.6|886.1|255
1768293420000|2026-01-13 08:37:00|886.8|886.2|886.6|886.1|886.8|886.4|886.6|886|139
1768293430000|2026-01-13 08:37:10|886.7|886.2|887.3|886.8|887.3|886.8|886.4|886|283
1768293440000|2026-01-13 08:37:20|887.2|886.6|886.8|886.2|887.2|886.6|886.6|886.2|1104
1768293450000|2026-01-13 08:37:30||886.3||886.3||886.3||886.3|1195
1768293460000|2026-01-13 08:37:40|886.7|886.2|886.8|886.2|886.8|886.3|886.7|886.2|900
1768293470000|2026-01-13 08:37:50|886.7|886|886.4|886|886.7|886|886.4|886|56
1768293480000|2026-01-13 08:38:00|886.1|885.5|885.5|885.4|886.1|885.5|885.5|885.4|425
1768293490000|2026-01-13 08:38:10|885.7|885.8|886.4|886|886.4|886|885.6|885.8|313
1768293500000|2026-01-13 08:38:20|886.9|886.1|886.4|885.9|886.9|886.1|886.4|885.9|2000
1768293510000|2026-01-13 08:38:30|886.5|886|886.4|886|886.5|886|886.3|885.9|85
1768293520000|2026-01-13 08:38:40|886.5|885.9|886.6|886.2|886.8|886.2|886.4|885.9|0
1768293530000|2026-01-13 08:38:50|886.5|885.9|886.5|886.1|886.6|886.2|886.3|885.9|0
1768293540000|2026-01-13 08:39:00|886.3|885.9|885.6|885.1|886.3|885.9|885.5|885.1|345
1768293550000|2026-01-13 08:39:10|885.5|885.2|885.6|885.2|885.8|885.3|885.5|885.2|91
1768293560000|2026-01-13 08:39:20|885.7|885.1|884.9|884.6|885.7|885.1|884.8|884.6|509
1768293570000|2026-01-13 08:39:30|884.8|885.2|885.2|884.8|885.6|885.2|884.8|884.7|560
1768293580000|2026-01-13 08:39:40|885.3|884.6|885.2|884.8|885.3|884.8|885|884.5|440
1768293590000|2026-01-13 08:39:50|885|884.5|885.4|884.9|885.4|884.9|885|884.5|196
1768293600000|2026-01-13 08:40:00|885.5|885.2|885.4|884.9|885.5|885.2|885.4|884.9|595
1768293610000|2026-01-13 08:40:10|885.6|885.3|885.7|885.3|885.9|885.3|885.6|885.3|400
1768293620000|2026-01-13 08:40:20||885.2||885.2||885.3||885.2|0
1768293630000|2026-01-13 08:40:30|885.6|885.1|885.7|885.3|885.7|885.3|885.6|885.1|0
1768293640000|2026-01-13 08:40:40|885.3|884.9|885|884.5|885.3|884.9|885|884.5|138
1768293650000|2026-01-13 08:40:50|885.5|885.2|885.4|885|885.5|885.2|885.3|884.8|969
1768293660000|2026-01-13 08:41:00|885.5|885.1|885.2|885|885.5|885.1|885.2|885|285
1768293670000|2026-01-13 08:41:10|885.4|885.1|885.7|885.4|885.7|885.4|885.4|885.1|41
1768293680000|2026-01-13 08:41:20|885.6|885.8|886.4|886|886.4|886.1|885.6|885.6|546
1768293690000|2026-01-13 08:41:30|886.6|886.1|886.3|886|886.6|886.1|886.3|886|1051
1768293700000|2026-01-13 08:41:40|886.2||886.3||886.3||886.2||0
1768293710000|2026-01-13 08:41:50|886.2|885.5|885.5|885.1|886.2|885.6|885.5|885|2395
1768293720000|2026-01-13 08:42:00|885.4|885|885.3|885|885.4|885|885.3|885|50
1768293730000|2026-01-13 08:42:10|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885.2|1135
1768293740000|2026-01-13 08:42:20|885.5|886.2|886.4|886|886.7|886.2|885.5|885.9|481
1768293750000|2026-01-13 08:42:30|886.5|886.3|886.3|885.9|886.5|886.3|886.3|885.9|268
1768293760000|2026-01-13 08:42:40|886.5|886.1|886.5|886.2|886.6|886.2|886.5|886.1|769
1768293770000|2026-01-13 08:42:50|886.6|886.3|886.8|886.4|886.8|886.4|886.5|886.3|81
1768293780000|2026-01-13 08:43:00|887|886.6|886.9|886.7|887|886.7|886.6|886.2|491
1768293790000|2026-01-13 08:43:10|886.7|886.2|887|886.5|887.1|886.8|886.7|886.2|1181
1768293800000|2026-01-13 08:43:20|887.1|886.6|887|886.5|887.1|886.6|886.8|886.5|0
1768293810000|2026-01-13 08:43:30|887.2|886.6|887.7|887.3|887.7|887.3|887.2|886.6|1700
1768293820000|2026-01-13 08:43:40|888|887.2|888.7|888.2|888.7|888.2|887.9|887.2|678
1768293830000|2026-01-13 08:43:50|888.6|888.3|888.4|887.9|888.7|888.3|888.3|887.9|647
1768293840000|2026-01-13 08:44:00|888.6|888|889.6|889|889.6|889|888.6|888|2014
1768293850000|2026-01-13 08:44:10|889.7|889.1|890.1|889.6|890.2|889.7|889.6|889|27
1768293860000|2026-01-13 08:44:20|890.2|889.7|890.2|889.7|890.3|889.7|890.1|889.7|11
1768293870000|2026-01-13 08:44:30|890.1|890.3|890.5|890|890.6|890.3|890.1|890|104
1768293880000|2026-01-13 08:44:40|890.2|889.9|890|889.7|890.2|889.9|890|889.5|414
1768293890000|2026-01-13 08:44:50|889.9|889.3|889.8|889.5|889.9|889.5|889.7|889.3|28
1768293900000|2026-01-13 08:45:00|889.7|889.1|889.1|888.5|889.7|889.1|889.1|888.5|429
1768293910000|2026-01-13 08:45:10|889.4|888.4|889.3|888.8|889.5|889|889.3|888.4|562
1768293920000|2026-01-13 08:45:20|889.4|889|890.3|890|890.4|890|889.4|889|658
1768293930000|2026-01-13 08:45:30|890.4|890.1|891.2|890.7|891.3|890.9|890.4|890.1|605
1768293940000|2026-01-13 08:45:40|891.1|890.6|890.5|890|891.2|890.9|890.5|890|1221
1768293950000|2026-01-13 08:45:50|890.4|889.9|890.4|889.8|890.4|889.9|890.4|889.8|1500
1768293960000|2026-01-13 08:46:00|890.3|889.5|889.8|889.2|890.3|889.5|889.8|889.2|121
1768293970000|2026-01-13 08:46:10|889.9|889.6|890.2|889.7|890.2|889.7|889.8|889.5|1
1768293980000|2026-01-13 08:46:20|890.3|889.6|890.3|890|890.3|890|890.2|889.6|0
1768293990000|2026-01-13 08:46:30|890.4|890.1|891|890.4|891|890.4|890.4|890.1|430
1768294000000|2026-01-13 08:46:40|891.2|890.6|890.6|890|891.2|890.6|890.5|890|435
1768294010000|2026-01-13 08:46:50|890.5|890.1|890.6|889.9|890.7|890.2|890.5|889.8|903
1768294020000|2026-01-13 08:47:00|890.7|890|890.5|890.1|890.8|890.2|890.5|890|0
1768294030000|2026-01-13 08:47:10|890.6|890|890.7|890.1|890.7|890.1|890.6|890|1000
1768294040000|2026-01-13 08:47:20|890.8|890|890.9|890.3|890.9|890.3|890.8|890|12
1768294050000|2026-01-13 08:47:30|891|890.6|891|890.6|891|890.6|891|890.6|0
1768294060000|2026-01-13 08:47:40|890.7|890.7|890.9|890.2|890.9|890.7|890.5|890|254
1768294070000|2026-01-13 08:47:50|890.6|890.3|890.4|890.1|890.6|890.3|890.4|890|300
1768294080000|2026-01-13 08:48:00|890.6|889.7|890.3|889.7|890.6|889.7|890.2|889.7|0
1768294090000|2026-01-13 08:48:10|890.4|889.8|890.4|889.8|890.4|889.8|890.3|889.8|501
1768294100000|2026-01-13 08:48:20|890|889.7|889.8|889.2|890|889.7|889.8|889.2|272
1768294110000|2026-01-13 08:48:30|889.6|889.1|889.3|889.1|889.6|889.1|889.3|888.9|0
1768294130000|2026-01-13 08:48:50|889.7|889.2|890.1|889.5|890.1|889.5|889.7|889.2|694
1768294140000|2026-01-13 08:49:00|890|889.6|890.1|889.5|890.1|889.6|890|889.4|0
1768294150000|2026-01-13 08:49:10|890|889.4|890.1|889.6|890.1|889.6|890|889.4|0
1768294160000|2026-01-13 08:49:20|890.4|889.8|890.4|889.9|890.4|889.9|890.4|889.8|0
1768294170000|2026-01-13 08:49:30|890.3|890|890.4|890|890.4|890|890.3|890|0
1768294180000|2026-01-13 08:49:40|890.5|890.1|889.9|889.4|890.5|890.1|889.9|889.4|463
1768294190000|2026-01-13 08:49:50|890.1|889.6|890.2|889.6|890.2|889.6|890|889.6|135
1768294200000|2026-01-13 08:50:00|890.1|889.7|890.5|890.1|890.5|890.1|890.1|889.7|580
1768294210000|2026-01-13 08:50:10|890.6|890|890.6|890|890.6|890|890.6|890|0
1768294220000|2026-01-13 08:50:20|890.7|890.3|890.7|890.3|890.7|890.3|890.6|890.3|0
1768294230000|2026-01-13 08:50:30|890.8|890.5|890.8|890.5|890.8|890.5|890.7|890.5|201
1768294240000|2026-01-13 08:50:40|890.9|890.6|891.1|890.6|891.1|890.6|890.9|890.5|72
1768294250000|2026-01-13 08:50:50|890.9|890.5|890.9|890.4|890.9|890.5|890.7|890.1|185
1768294260000|2026-01-13 08:51:00|890.8|890.3|890.7|890.3|890.8|890.3|890.7|890.3|0
1768294270000|2026-01-13 08:51:10|890.8|890.2|890.5|890.1|890.8|890.2|890.5|890|930
1768294280000|2026-01-13 08:51:20|890.6|890.3|890.6|890.3|890.7|890.3|890.6|890.3|500
1768294290000|2026-01-13 08:51:30|890.7|890.4|890.7|890.4|890.7|890.4|890.7|890.4|561
1768294300000|2026-01-13 08:51:40|890.6|890.3|890.9|890.6|890.9|890.6|890.6|890.3|828
1768294310000|2026-01-13 08:51:50|||||||||500
1768294320000|2026-01-13 08:52:00|890.8|890.7|890.8|890.4|891|890.7|890.7|890.3|898
1768294330000|2026-01-13 08:52:10|890.7|890.3|890.4|890|890.8|890.5|890.4|890|21
1768294340000|2026-01-13 08:52:20|890.5||890.4||890.5||890.4||0
1768294350000|2026-01-13 08:52:30|890.1|889.8|890.1|890|890.1|890|890.1|889.6|12
1768294360000|2026-01-13 08:52:40|889.8|889.8|889.9|889.5|890|889.8|889.8|889.4|200
1768294370000|2026-01-13 08:52:50|889.8|889.6|889.8|889.3|889.8|889.6|889.6|889.3|30
1768294380000|2026-01-13 08:53:00|889.7|889.4|890|889.6|890|889.6|889.7|889.3|0
1768294390000|2026-01-13 08:53:10|889.9|889.7|890|889.6|890|889.7|889.9|889.5|0
1768294400000|2026-01-13 08:53:20|889.9|889.5|889.8|889.4|889.9|889.5|889.8|889.3|280
1768294410000|2026-01-13 08:53:30|889.9|889.5|889.9|889.5|889.9|889.5|889.5|889.1|232
1768294420000|2026-01-13 08:53:40|890|889.6|890.3|889.9|890.5|890.1|890|889.6|139
1768294430000|2026-01-13 08:53:50|890.5|889.8|890|889.7|890.5|890|890|889.6|95
1768294440000|2026-01-13 08:54:00|890.4|890.1|890.7|890.4|890.8|890.4|890.4|890.1|27
1768294450000|2026-01-13 08:54:10|890.9|890.5|890.6|890.2|890.9|890.5|890.5|890.1|443
1768294460000|2026-01-13 08:54:20|890.4|890.1|890.4|890.1|890.4|890.1|890.4|890.1|0
1768294470000|2026-01-13 08:54:30|890.5|890.2|890.8|890.3|891.1|890.7|890.5|890.1|297
1768294480000|2026-01-13 08:54:40|890.9|890.4|890.8|890.4|890.9|890.4|890.7|890.3|25
1768294490000|2026-01-13 08:54:50||890.5||890.3||890.5||890.3|1322
1768294500000|2026-01-13 08:55:00|890.7|890.2|891|890.5|891|890.6|890.7|890.2|0
1768294510000|2026-01-13 08:55:10|891.1|890.6|890.8|890.4|891.1|890.6|890.8|890.3|1300
1768294520000|2026-01-13 08:55:20|890.9|890.3|890.8|890.4|890.9|890.4|890.8|890.3|126
1768294530000|2026-01-13 08:55:30|891|890.2|890.9|890.4|891|890.4|890.6|890.2|0
1768294540000|2026-01-13 08:55:40|891|890.5|891|890.7|891|890.7|891|890.5|544
1768294550000|2026-01-13 08:55:50|891.2|890.8|891|890.6|891.5|891|891|890.6|254
1768294560000|2026-01-13 08:56:00|891.2|890.7|891.3|891|891.3|891|891|890.7|1034
1768294570000|2026-01-13 08:56:10|891.5|890.9|891.5|891.1|891.6|891.2|891.3|890.9|2078
1768294580000|2026-01-13 08:56:20|891.4|891|891.5|891|891.5|891|891.4|891|12
1768294590000|2026-01-13 08:56:30|891.4|890.7|891.1|890.7|891.5|890.7|891.1|890.7|216
1768294600000|2026-01-13 08:56:40|891|890.6|890.9|890.6|891.1|890.6|890.9|890.6|0
1768294610000|2026-01-13 08:56:50|890.7|890.3|890.3|890|890.7|890.3|890.3|890|151
1768294620000|2026-01-13 08:57:00|890.6|890.1|890.7|890.4|890.7|890.4|890.6|890|34
1768294630000|2026-01-13 08:57:10||890.3||890.3||890.4||890.3|15
1768294640000|2026-01-13 08:57:20|890.6|890.2|890.7|890.4|890.7|890.4|890.6|890.2|148
1768294650000|2026-01-13 08:57:30|890.8|890.5|890.9|890.5|890.9|890.5|890.8|890.5|287
1768294660000|2026-01-13 08:57:40|890.8||890.8||890.9||890.7||1000
1768294670000|2026-01-13 08:57:50|890.7|890.2|890.8|890.4|890.9|890.4|890.7|890.2|270
1768294680000|2026-01-13 08:58:00|890.4|890|890.4|890|890.5|890.1|890.4|890|77
1768294690000|2026-01-13 08:58:10|890.3||890.4||890.4||890.3||50
1768294710000|2026-01-13 08:58:30|890.5||890.3||890.5||890.3||150
1768294720000|2026-01-13 08:58:40|890.2|889.9|890.1|889.9|890.2|889.9|890.1|889.9|475
1768294730000|2026-01-13 08:58:50|889.9|889.6|889.7|889.6|889.9|889.6|889.7|889.6|203
1768294740000|2026-01-13 08:59:00|889.9||889.9||890||889.8||0
1768294750000|2026-01-13 08:59:10|890|889.7|890.5|890|890.6|890.1|890|889.7|132
1768294760000|2026-01-13 08:59:20|890.4|890.1|890.4|890|890.4|890.1|890.3|890|0
1768294770000|2026-01-13 08:59:30|890.5|890.1|890.5|890.2|890.5|890.2|890.5|890.1|0
1768294780000|2026-01-13 08:59:40|890.7|890.3|890.7|890.3|890.7|890.5|890.6|890.2|225
1768294790000|2026-01-13 08:59:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|0
1768294800000|2026-01-13 09:00:00|890.2|889.7|890.5|890.1|890.5|890.1|890.1|889.7|2761
1768294810000|2026-01-13 09:00:10|890.6|890.2|890.6|890.5|890.6|890.5|890.6|890.2|164
1768294820000|2026-01-13 09:00:20|890.5|890.3|890.5|890|890.5|890.3|890.5|890|721
1768294830000|2026-01-13 09:00:30|890.3|889.9|890.3|889.8|890.4|889.9|890.1|889.7|0
1768294840000|2026-01-13 09:00:40||889.9||889.9||889.9||889.9|0
1768294850000|2026-01-13 09:00:50|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|286
1768294860000|2026-01-13 09:01:00|890.1|890.1|890.1|889.8|890.1|890.1|890.1|889.8|150
1768294870000|2026-01-13 09:01:10|890.2|889.9|890.4|890|890.4|890|890.2|889.9|1207
1768294880000|2026-01-13 09:01:20|890.5|890.5|890.5|890.2|890.7|890.5|890.5|890.2|867
1768294890000|2026-01-13 09:01:30|890.6|890.7|891|890.5|891|890.7|890.6|890.3|62
1768294900000|2026-01-13 09:01:40|890.9|890.6|890.7|890.3|890.9|890.6|890.7|890.2|1750
1768294910000|2026-01-13 09:01:50|890.9|890.2|890.9|890.6|891|890.7|890.9|890.2|244
1768294920000|2026-01-13 09:02:00|891|890.5|890.6|890.3|891|890.5|890.5|890.1|872
1768294930000|2026-01-13 09:02:10||890.4||890.2||890.4||890.2|1000
1768294940000|2026-01-13 09:02:20|890.5|890.1|890.7|890.4|890.7|890.4|890.5|890.1|0
1768294950000|2026-01-13 09:02:30|890.9|890.3|890.9|890.6|891|890.8|890.9|890.3|727
1768294970000|2026-01-13 09:02:50|890.7|890.4|890.9|890.5|890.9|890.5|890.7|890.4|954
1768294980000|2026-01-13 09:03:00|891|890.6|891|890.7|891|890.8|891|890.6|1856
1768294990000|2026-01-13 09:03:10|890.9|890.6|891|890.6|891|890.6|890.9|890.6|0
1768295000000|2026-01-13 09:03:20|890.9|890.2|890.6|890.2|890.9|890.2|890.6|890.2|136
1768295010000|2026-01-13 09:03:30|890.7|890.3|890.6|890.1|890.7|890.3|890.6|890.1|320
1768295020000|2026-01-13 09:03:40||890.2||890.2||890.2||890.1|1317
1768295030000|2026-01-13 09:03:50|890.5|890.1|890.4|890|890.5|890.1|890.4|890|63
1768295040000|2026-01-13 09:04:00|890.6|890.2|892.2|891.6|892.2|891.8|890.6|890|2301
1768295050000|2026-01-13 09:04:10|892.1|891.7|892|891.6|892.3|891.9|892|891.6|543
1768295060000|2026-01-13 09:04:20|891.9|891.5|892.1|891.6|892.4|891.9|891.9|891.5|0
1768295070000|2026-01-13 09:04:30|892|891.5|892|891.5|892|891.5|892|891.5|0
1768295080000|2026-01-13 09:04:40|891.9|891.6|891.8|891.5|892|891.6|891.8|891.5|150
1768295090000|2026-01-13 09:04:50|891.6|891.1|891.8|891.2|891.8|891.3|891.6|891.1|647
1768295100000|2026-01-13 09:05:00|891.6|891.3|891.6|891.1|891.6|891.4|891.6|891.1|200
1768295110000|2026-01-13 09:05:10|891.8|891.2|891.6|891.1|892|891.5|891.6|891.1|450
1768295120000|2026-01-13 09:05:20|891.7|891.2|891.8|891.2|892|891.6|891.6|891.2|1200
1768295130000|2026-01-13 09:05:30|891.9|891.4|891.8|891.3|892|891.5|891.8|891.3|824
1768295140000|2026-01-13 09:05:40|892|891.4|892.1|891.5|892.1|891.6|892|891.4|118
1768295150000|2026-01-13 09:05:50|893.4|891.7|893.4|892.8|893.4|892.8|893.4|891.6|501
1768295160000|2026-01-13 09:06:00|893.8|892.9|894.1|893.8|894.1|893.8|893.8|892.9|2073
1768295170000|2026-01-13 09:06:10|894.3|893.5|894.1|893.6|894.3|893.6|894.1|893.5|65
1768295180000|2026-01-13 09:06:20|894|893.5|893.8|893.2|894|893.5|893.6|893.1|394
1768295190000|2026-01-13 09:06:30|893.6|893.1|893.4|892.8|893.6|893.1|893.4|892.8|0
1768295200000|2026-01-13 09:06:40|893.2|892.7|893.4|892.9|893.4|892.9|893.2|892.6|1371
1768295210000|2026-01-13 09:06:50|893.5|893|893.4|892.9|893.6|893|893.4|892.9|0
1768295220000|2026-01-13 09:07:00|893.3|893.1|893.7|893.1|893.7|893.1|893.3|893.1|1200
1768295230000|2026-01-13 09:07:10|893.6|893.2|893.9|893.3|893.9|893.3|893.6|893.2|0
1768295240000|2026-01-13 09:07:20|894|893.4|894|893.5|894|893.5|894|893.4|0
1768295250000|2026-01-13 09:07:30|893.9||894||894||893.8||571
1768295260000|2026-01-13 09:07:40|893.9|893.4|893.7|893.3|893.9|893.4|893.7|893.2|346
1768295270000|2026-01-13 09:07:50|893.6|893.2|893.7|893.5|893.7|893.5|893.6|893.2|1249
1768295280000|2026-01-13 09:08:00|894|893.6|893.3|893|894|893.6|893.3|893|914
1768295290000|2026-01-13 09:08:10|893.5|892.2|892.6|892.2|893.5|892.2|892.6|892.2|300
1768295300000|2026-01-13 09:08:20||892.3||892.3||892.3||892.3|26
1768295310000|2026-01-13 09:08:30||892||892||892||892|139
1768295320000|2026-01-13 09:08:40||892.1||892.1||892.1||892.1|25
1768295330000|2026-01-13 09:08:50|892.5|892|892.5|891.9|892.5|892|892.5|891.9|0
1768295340000|2026-01-13 09:09:00|||||||||30
1768295350000|2026-01-13 09:09:10|892.6|892.2|892.5|892.1|892.7|892.2|892.4|892|0
1768295360000|2026-01-13 09:09:20|892.4|892|892.3|892|892.4|892|892.3|892|0
1768295370000|2026-01-13 09:09:30||891.8||892.1||892.1||891.8|20
1768295380000|2026-01-13 09:09:40|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892.1|348
1768295390000|2026-01-13 09:09:50|892.5|892.4|892.9|892.5|892.9|892.5|892.5|892.3|300
1768295400000|2026-01-13 09:10:00|892.8||892.9||892.9||892.8||200
1768295410000|2026-01-13 09:10:10|892.8||892.9||892.9||892.8||1121
1768295420000|2026-01-13 09:10:20|892.8|892.2|892|891.6|892.8|892.2|892|891.6|113
1768295430000|2026-01-13 09:10:30|891.9|891.5|891.6|891.2|891.9|891.5|891.6|891.2|0
1768295440000|2026-01-13 09:10:40|891.5|891.1|891.5|891|891.5|891.1|891.4|891|0
1768295450000|2026-01-13 09:10:50|891.4|891.1|891.1|890.7|891.4|891.1|891.1|890.7|0
1768295460000|2026-01-13 09:11:00|891|890.6|891|890.5|891|890.6|890.9|890.5|0
1768295470000|2026-01-13 09:11:10|890.9|890.7|891|890.5|891.2|890.7|890.9|890.5|451
1768295480000|2026-01-13 09:11:20||890.6||890.6||890.6||890.6|0
1768295490000|2026-01-13 09:11:30|891.4|891|891.7|891.2|891.8|891.3|891.4|891|729
1768295500000|2026-01-13 09:11:40|891.6|891.1|891.6|891.1|891.7|891.1|891.6|891.1|0
1768295510000|2026-01-13 09:11:50|891.7|891.2|891.1|890.7|891.7|891.2|891.1|890.7|400
1768295520000|2026-01-13 09:12:00|891|890.6|890.9|890.5|891|890.6|890.9|890.5|5
1768295530000|2026-01-13 09:12:10|891|890.6|890.9|890.5|891.1|890.6|890.9|890.5|326
1768295540000|2026-01-13 09:12:20|890.8||890.8||890.8||890.8||0
1768295550000|2026-01-13 09:12:30|890.7|890.4|890.5|890.3|890.7|890.4|890.5|890.3|1010
1768295560000|2026-01-13 09:12:40|890.6|890.5|890.7|890.4|890.9|890.5|890.6|890.4|13
1768295570000|2026-01-13 09:12:50|890.5|890.1|890.6|890.2|890.6|890.2|890.5|890.1|419
1768295580000|2026-01-13 09:13:00|890.7||890.6||890.7||890.6||0
1768295590000|2026-01-13 09:13:10|890.7|890.3|891|890.5|891|890.5|890.7|890.3|0
1768295600000|2026-01-13 09:13:20|890.9||890.9||891||890.8||0
1768295610000|2026-01-13 09:13:30|891|890.7|891|890.5|891|890.7|891|890.5|224
1768295620000|2026-01-13 09:13:40|890.9|890.7|891|890.7|891.1|890.7|890.9|890.7|0
1768295630000|2026-01-13 09:13:50|890.8|890.6|890.7|890.5|891|890.6|890.7|890.5|858
1768295640000|2026-01-13 09:14:00|890.8||890.7||890.8||890.7||0
1768295650000|2026-01-13 09:14:10|890.6|890.3|890.6|890.3|890.6|890.3|890.6|890.3|60
1768295660000|2026-01-13 09:14:20|891.1|890.7|891.2|890.8|891.3|890.8|891.1|890.7|88
1768295670000|2026-01-13 09:14:30|891.3|891.1|891.7|891.3|891.8|891.4|891.3|891.1|0
1768295680000|2026-01-13 09:14:40|891.6|891.2|891.7|891.3|891.8|891.3|891.5|891.1|0
1768295690000|2026-01-13 09:14:50|891.8|891.2|891.5|891.2|891.8|891.2|891.5|891.2|0
1768295700000|2026-01-13 09:15:00|891.6|891.1|891.3|890.9|891.7|891.4|891.2|890.9|1150
1768295710000|2026-01-13 09:15:10|891.2|890.7|891|890.7|891.3|890.7|891|890.7|0
1768295720000|2026-01-13 09:15:20|891.2|890.6|891.8|891.3|891.8|891.3|891|890.6|10
1768295730000|2026-01-13 09:15:30|891.9|891.4|892.5|892.1|892.5|892.1|891.9|891.4|0
1768295740000|2026-01-13 09:15:40|892.8|892.3|892.6|892.1|892.8|892.3|892.5|892.1|0
1768295750000|2026-01-13 09:15:50|892.7|892.2|892.7|892.2|892.7|892.2|892.7|892.2|0
1768295760000|2026-01-13 09:16:00|892.8|892.4|892.7|892.4|892.8|892.4|892.7|892.4|3
1768295770000|2026-01-13 09:16:10|892.3|892.1|892.4|892.1|892.5|892.1|892.3|892.1|1378
1768295780000|2026-01-13 09:16:20|892.6|892.3|892.5|892.3|892.6|892.3|892.5|892.3|0
1768295790000|2026-01-13 09:16:30|892.6|892.1|892.5|892.1|892.6|892.1|892.4|892.1|135
1768295800000|2026-01-13 09:16:40|892.4|891.8|892.1|891.7|892.5|891.8|892.1|891.7|358
1768295810000|2026-01-13 09:16:50|892.2|891.8|892.4|892.1|892.4|892.1|892.1|891.8|0
1768295820000|2026-01-13 09:17:00|892.3||892.4||892.4||892.3||0
1768295830000|2026-01-13 09:17:10|892.3|891.7|892|891.6|892.3|891.7|892|891.6|88
1768295840000|2026-01-13 09:17:20|891.9|891.5|892|891.6|892|891.7|891.8|891.4|292
1768295850000|2026-01-13 09:17:30|892.2|891.7|892.6|892.2|892.7|892.2|892.2|891.7|0
1768295860000|2026-01-13 09:17:40|892.7|892.4|892.4|892|892.7|892.4|892.4|892|115
1768295870000|2026-01-13 09:17:50|892.5|892.1|892.6|892.2|892.6|892.2|892.5|892.1|0
1768295880000|2026-01-13 09:18:00|892|891.6|892.3|891.9|892.4|891.9|892|891.6|75
1768295890000|2026-01-13 09:18:10|892.2|891.8|892.3|891.8|892.3|891.8|892.2|891.8|0
1768295900000|2026-01-13 09:18:20|892.2|891.7|892.2|891.7|892.3|891.8|892.1|891.6|133
1768295910000|2026-01-13 09:18:30|892.1|891.6|891.9|891.5|892.2|891.6|891.7|891.5|77
1768295920000|2026-01-13 09:18:40|892.1|891.7|892|891.6|892.2|891.8|892|891.6|0
1768295930000|2026-01-13 09:18:50||891.5||891.5||891.5||891.5|0
1768295940000|2026-01-13 09:19:00|891.9|891.8|892.1|891.8|892.1|891.8|891.8|891.8|31
1768295950000|2026-01-13 09:19:10|892.2|891.6|891.7|891.5|892.2|891.6|891.6|891.5|541
1768295960000|2026-01-13 09:19:20|892.2|891.7|891.9|891.5|892.2|891.7|891.9|891.5|98
1768295970000|2026-01-13 09:19:30||891.6||891.8||891.8||891.6|0
1768295980000|2026-01-13 09:19:40|892.2||892.2||892.2||892.2||5
1768295990000|2026-01-13 09:19:50|891.9|891.5|892|891.5|892|891.5|891.9|891.5|0
1768296000000|2026-01-13 09:20:00|891.9|891.2|891.6|891.2|892|891.2|891.6|891.2|1262
1768296010000|2026-01-13 09:20:10|891.7|891.3|891.1|890.6|891.7|891.3|891.1|890.6|1443
1768296020000|2026-01-13 09:20:20|891|890.7|891.3|890.9|891.3|890.9|891|890.7|660
1768296040000|2026-01-13 09:20:40|891.2|890.8|891.5|891.1|891.7|891.5|891.2|890.8|500
1768296050000|2026-01-13 09:20:50|891.6|891.2|891.5|891.1|891.6|891.2|891.5|891.1|0
1768296060000|2026-01-13 09:21:00|891.4|891|891.4|891|891.4|891|891.4|891|3
1768296070000|2026-01-13 09:21:10|891.3|890.9|891.3|890.9|891.4|890.9|891.3|890.9|0
1768296090000|2026-01-13 09:21:30|891.7|891.1|891.7|891.2|891.7|891.2|891.6|891.1|1185
1768296100000|2026-01-13 09:21:40|891.6|891.1|891.6|891.1|891.6|891.1|891.6|891.1|0
1768296110000|2026-01-13 09:21:50|891.7|891|891.5|891|891.7|891|891.5|891|0
1768296130000|2026-01-13 09:22:10|891.6||891.5||891.6||891.5||146
1768296140000|2026-01-13 09:22:20|891.4|890.9|891.4|890.9|891.4|890.9|891.4|890.9|0
1768296150000|2026-01-13 09:22:30|891.5|891|891.6|891|891.6|891|891.5|891|0
1768296180000|2026-01-13 09:23:00|891.7|891.2|891.7|891.2|891.8|891.2|891.7|891.2|0
1768296190000|2026-01-13 09:23:10|||||||||49
1768296200000|2026-01-13 09:23:20|891.6|891.1|891.6|891.1|891.6|891.1|891.6|891.1|0
1768296210000|2026-01-13 09:23:30|891.5|891|891.5|891|891.5|891|891.5|891|0
1768296230000|2026-01-13 09:23:50|891.6|891.3|891.5|891.3|891.8|891.3|891.5|891.3|0
1768296240000|2026-01-13 09:24:00|891.4|891|891.4|891.1|891.4|891.2|891.4|891|330
1768296250000|2026-01-13 09:24:10||891||891.1||891.1||891|0
1768296260000|2026-01-13 09:24:20|891.9|891.4|891.6|891.3|891.9|891.4|891.6|891.2|270
1768296280000|2026-01-13 09:24:40|891.5||891.6||891.6||891.5||0
1768296290000|2026-01-13 09:24:50|891.8|891.4|891.7|891.4|891.8|891.4|891.7|891.4|11
1768296300000|2026-01-13 09:25:00|891.8||891.8||891.8||891.8||0
1768296310000|2026-01-13 09:25:10|891.7|891|891.7|891.3|891.7|891.3|891.5|891|329
1768296320000|2026-01-13 09:25:20||891.2||891.2||891.3||891.2|0
1768296330000|2026-01-13 09:25:30||891.3||891.3||891.3||891.3|0
1768296340000|2026-01-13 09:25:40||891.2||891.2||891.2||891.2|0
1768296350000|2026-01-13 09:25:50|891.5|891.3|891.7|891.2|891.7|891.3|891.5|891.1|0
1768296360000|2026-01-13 09:26:00|891.5|891.4|891.5|891.1|891.7|891.5|891.5|891.1|2121
1768296370000|2026-01-13 09:26:10|891.1|890.6|891.4|890.9|891.5|891.1|891.1|890.6|141
1768296380000|2026-01-13 09:26:20|891.7|891.2|892|891.5|892|891.5|891.7|891.2|1200
1768296390000|2026-01-13 09:26:30|892.1|891.6|891.9|891.5|892.1|891.6|891.9|891.5|0
1768296400000|2026-01-13 09:26:40|892|891.6|891.9|891.6|892.1|891.6|891.9|891.6|570
1768296410000|2026-01-13 09:26:50|892|891.7|892.1|891.7|892.1|891.7|891.9|891.7|0
1768296430000|2026-01-13 09:27:10|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1768296450000|2026-01-13 09:27:30|892.4|892|892.3|892|892.4|892|892.2|892|600
1768296460000|2026-01-13 09:27:40|892.2|891.7|892.5|892|892.6|892|892.2|891.7|610
1768296470000|2026-01-13 09:27:50|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1768296480000|2026-01-13 09:28:00|||||||||1421
1768296490000|2026-01-13 09:28:10|893|892.3|893|892.6|893|892.6|893|892.3|451
1768296500000|2026-01-13 09:28:20||892.5||892.5||892.5||892.5|0
1768296510000|2026-01-13 09:28:30|893.1|892.6|893.1|892.8|893.5|893|893.1|892.6|530
1768296520000|2026-01-13 09:28:40|893.3|893|893.7|893.2|893.8|893.3|893.3|893|400
1768296530000|2026-01-13 09:28:50|893.8|893.3|893.8|893.3|893.8|893.3|893.8|893.2|135
1768296550000|2026-01-13 09:29:10||893.4||893.5||893.5||893.4|0
1768296560000|2026-01-13 09:29:20|894.1|893.7|893.8|893.5|894.1|893.7|893.8|893.5|2395
1768296570000|2026-01-13 09:29:30|893.6|893.3|893.6|893.2|893.6|893.3|893.6|893.1|50
1768296580000|2026-01-13 09:29:40|893.7|893.1|894.1|893.7|894.1|893.7|893.7|893.1|0
1768296590000|2026-01-13 09:29:50|894|893.9|894.6|894.1|894.6|894.1|894|893.9|6
1768296600000|2026-01-13 09:30:00|895.1|894.2|895.1|894.6|895.1|894.6|895.1|894.2|0
1768296610000|2026-01-13 09:30:10|895|894.1|894.5|894.1|895|894.2|894.5|894.1|11
1768296620000|2026-01-13 09:30:20|894.6|894.2|894.5|894.2|894.6|894.2|894.5|894.2|436
1768296630000|2026-01-13 09:30:30||894||894.2||894.2||894|0
1768296640000|2026-01-13 09:30:40|894.4||894.4||894.4||894.3||1091
1768296650000|2026-01-13 09:30:50|894.3||894.3||894.3||894.3||25
1768296660000|2026-01-13 09:31:00|894.4||894.4||894.4||894.4||157
1768296670000|2026-01-13 09:31:10|894.3|893.8|894.1|893.7|894.3|893.8|894.1|893.7|1777
1768296680000|2026-01-13 09:31:20|894||894||894||894||0
1768296690000|2026-01-13 09:31:30|893.9|893.6|893.9|893.5|893.9|893.6|893.9|893.5|200
1768296700000|2026-01-13 09:31:40|893.8|893.4|893.9|893.5|893.9|893.5|893.8|893.4|1500
1768296710000|2026-01-13 09:31:50||893.6||893.7||893.7||893.6|700
1768296720000|2026-01-13 09:32:00|894.1|894|894.3|894|894.4|894|894.1|893.9|66
1768296730000|2026-01-13 09:32:10|894.2|893.7|894|893.6|894.3|893.7|893.8|893.4|1287
1768296740000|2026-01-13 09:32:20||893.7||893.6||893.7||893.5|0
1768296750000|2026-01-13 09:32:30|||||||||200
1768296760000|2026-01-13 09:32:40|893.8|893.3|893.7|893.3|893.8|893.3|893.7|893.3|22
1768296780000|2026-01-13 09:33:00|893.6|893.2|893.6|893.2|893.7|893.3|893.6|893.2|0
1768296790000|2026-01-13 09:33:10|893.5|893.1|893.3|893|893.5|893.1|893.3|893|700
1768296800000|2026-01-13 09:33:20|893.4|893.1|893.5|893.2|893.5|893.2|893.3|893.1|0
1768296810000|2026-01-13 09:33:30|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|0
1768296820000|2026-01-13 09:33:40|893.6|893.4|894.2|893.8|894.2|893.8|893.6|893.4|531
1768296830000|2026-01-13 09:33:50|||||||||5
1768296840000|2026-01-13 09:34:00|894.3|893.9|894|893.9|894.3|893.9|894|893.8|60
1768296850000|2026-01-13 09:34:10|894.3|893.8|894.2|893.8|894.3|893.9|894.2|893.8|2918
1768296860000|2026-01-13 09:34:20|894.3|893.7|894.1|893.7|894.3|893.7|894.1|893.7|0
1768296870000|2026-01-13 09:34:30|894|893.8|894.1|893.7|894.3|893.9|894|893.6|598
1768296880000|2026-01-13 09:34:40|||||||||300
1768296890000|2026-01-13 09:34:50||893.8||893.7||894||893.7|25
1768296900000|2026-01-13 09:35:00|894|893.6|894|893.7|894.1|893.7|894|893.6|0
1768296910000|2026-01-13 09:35:10|894.2|893.8|894.1|893.8|894.2|893.8|894.1|893.7|0
1768296920000|2026-01-13 09:35:20|894|893.7|894|893.7|894.2|893.9|894|893.7|0
1768296930000|2026-01-13 09:35:30|893.9|893.6|893.8|893.4|893.9|893.6|893.8|893.4|300
1768296940000|2026-01-13 09:35:40|893.9|893.3|893.9|893.5|894|893.6|893.7|893.3|0
1768296950000|2026-01-13 09:35:50||893.6||893.5||893.6||893.5|79
1768296960000|2026-01-13 09:36:00|893.8|893.4|893.8|893.4|893.8|893.5|893.8|893.4|481
1768296970000|2026-01-13 09:36:10|894|893.5|893.9|893.5|894|893.6|893.9|893.4|0
1768296980000|2026-01-13 09:36:20|894|893.6|894|893.6|894|893.6|894|893.5|84
1768296990000|2026-01-13 09:36:30|893.9|893.5|893.9|893.5|893.9|893.5|893.9|893.5|0
1768297000000|2026-01-13 09:36:40|894|893.4|893.4|893|894|893.4|893.3|893|5
1768297020000|2026-01-13 09:37:00||893.1||893.1||893.1||893.1|0
1768297030000|2026-01-13 09:37:10|893.5|893.2|893.5|893.2|893.5|893.3|893.5|893.1|1141
1768297050000|2026-01-13 09:37:30|893.8|893.5|893.8|893.5|893.8|893.5|893.7|893.4|1200
1768297060000|2026-01-13 09:37:40|893.7|893.6|893.7|893.3|893.8|893.6|893.7|893.3|883
1768297070000|2026-01-13 09:37:50|893.6|893.2|893.4|893|893.6|893.2|893.4|893|5
1768297080000|2026-01-13 09:38:00|893.5|893.1|893.4|893.1|893.5|893.1|893.4|893|0
1768297090000|2026-01-13 09:38:10|||||||||132
1768297100000|2026-01-13 09:38:20|893.5|893|893.4|893|893.5|893|893.4|893|0
1768297110000|2026-01-13 09:38:30|893.2|892.8|893.2|892.8|893.2|892.8|893.1|892.6|45
1768297120000|2026-01-13 09:38:40||892.7||892.7||892.8||892.7|0
1768297130000|2026-01-13 09:38:50|893.1|892.6|892.3|892.1|893.1|892.6|892.3|892|0
1768297140000|2026-01-13 09:39:00|892.4|892|892.5|892.2|892.5|892.2|892.4|892|0
1768297150000|2026-01-13 09:39:10|892.1|892.1|892.2|892|892.2|892.2|892.1|892|75
1768297160000|2026-01-13 09:39:20|892.1|891.7|892|891.7|892.1|891.7|892|891.6|43
1768297170000|2026-01-13 09:39:30|892.2|891.6|892|891.7|892.2|891.9|892|891.6|212
1768297180000|2026-01-13 09:39:40||891.6||891.7||891.7||891.6|0
1768297190000|2026-01-13 09:39:50|892.1|891.6|892.1|891.8|892.1|891.8|892.1|891.6|200
1768297200000|2026-01-13 09:40:00||892||891.6||892||891.6|50
1768297210000|2026-01-13 09:40:10||891.7||891.6||891.7||891.6|0
1768297220000|2026-01-13 09:40:20|892|891.5|892|891.6|892|891.6|892|891.5|360
1768297240000|2026-01-13 09:40:40|891.9|891.5|892.1|891.8|892.1|891.8|891.9|891.5|0
1768297250000|2026-01-13 09:40:50|892|891.7|892|891.7|892|891.7|892|891.7|0
1768297260000|2026-01-13 09:41:00|891.9|891.6|891.9|891.6|891.9|891.6|891.9|891.6|1500
1768297280000|2026-01-13 09:41:20|891.8||891.8||891.8||891.7||0
1768297290000|2026-01-13 09:41:30|891.9||891.8||891.9||891.8||0
1768297300000|2026-01-13 09:41:40|891.7|891.3|891.6|891.3|891.8|891.4|891.6|891.3|2
1768297310000|2026-01-13 09:41:50|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.4|77
1768297320000|2026-01-13 09:42:00|891.9||891.7||891.9||891.7||0
1768297330000|2026-01-13 09:42:10|891.8||891.8||891.8||891.8||18
1768297340000|2026-01-13 09:42:20|891.7|891.3|891.6|891.2|891.7|891.3|891.6|891.2|0
1768297350000|2026-01-13 09:42:30|891.5|891.1|891.4|891|891.5|891.1|891.4|891|44
1768297360000|2026-01-13 09:42:40|891.5|891.1|891.4|891.1|891.5|891.1|891.4|891|0
1768297370000|2026-01-13 09:42:50|891.3|891|891.4|891|891.4|891|891.3|891|0
1768297380000|2026-01-13 09:43:00|891.7|891.1|891.7|891.3|891.8|891.3|891.6|891.1|15
1768297390000|2026-01-13 09:43:10|891.6|891.2|891.9|891.6|892|891.7|891.6|891.2|51
1768297400000|2026-01-13 09:43:20||891.5||891.5||891.5||891.5|0
1768297410000|2026-01-13 09:43:30|892|891.6|892.1|891.7|892.2|892|892|891.6|700
1768297420000|2026-01-13 09:43:40|891.8|891.6|891.8|891.4|891.8|891.6|891.7|891.3|0
1768297430000|2026-01-13 09:43:50|891.7|891.3|891.7|891.3|891.7|891.3|891.7|891.3|0
1768297450000|2026-01-13 09:44:10|891.6|891.2|891.2|891|891.6|891.2|891.2|891|280
1768297460000|2026-01-13 09:44:20|891.1||891.1||891.1||891.1||0
1768297470000|2026-01-13 09:44:30|891.2||891.4||891.4||891.2||219
1768297480000|2026-01-13 09:44:40|891.3||891.3||891.3||891.3||0
1768297490000|2026-01-13 09:44:50|891.4||891.3||891.4||891.3||0
1768297500000|2026-01-13 09:45:00|891.2|890.8|890.9|890.6|891.2|890.8|890.9|890.6|560
1768297510000|2026-01-13 09:45:10|891|890.7|890.8|890.5|891|890.7|890.8|890.5|167
1768297520000|2026-01-13 09:45:20|890.9|890.4|890.9|890.7|890.9|890.7|890.8|890.4|97
1768297540000|2026-01-13 09:45:40|890.8||890.9||891||890.8||564
1768297560000|2026-01-13 09:46:00|890.8|890.4|890.8|890.4|890.9|890.4|890.7|890.4|64
1768297570000|2026-01-13 09:46:10|890.7|889.6|889.7|889.4|890.7|889.7|889.7|889.3|798
1768297580000|2026-01-13 09:46:20|889.6||889.5||889.6||889.5||0
1768297590000|2026-01-13 09:46:30|889.6|889.2|889.7|889.3|889.8|889.4|889.5|889.2|107
1768297610000|2026-01-13 09:46:50|889.6|889.2|889.7|889.3|889.8|889.3|889.6|889.2|0
1768297620000|2026-01-13 09:47:00|889.6|889.2|889.5|889.1|889.6|889.3|889.5|889.1|0
1768297630000|2026-01-13 09:47:10|889.4||889.4||889.5||889.4||0
1768297640000|2026-01-13 09:47:20|889.5|889.2|889.5|889.1|889.7|889.2|889.5|889.1|0
1768297650000|2026-01-13 09:47:30|889.4|889|889.4|889|889.5|889.1|889.4|889|151
1768297660000|2026-01-13 09:47:40|889.5|889.1|889.6|889.2|889.6|889.2|889.4|889.1|0
1768297670000|2026-01-13 09:47:50|889.7|889.3|889.6|889.3|889.7|889.3|889.6|889.3|0
1768297680000|2026-01-13 09:48:00|889.5||889.5||889.5||889.5||0
1768297690000|2026-01-13 09:48:10|889.2|889|889.2|889|889.2|889|889.2|889|195
1768297700000|2026-01-13 09:48:20|889.1|888.8|889|888.6|889.1|888.8|889|888.6|1000
1768297710000|2026-01-13 09:48:30|888.9|888.5|889.4|889.1|889.4|889.1|888.9|888.5|734
1768297720000|2026-01-13 09:48:40|889.7|889.2|889.4|889.1|889.7|889.3|889.4|889.1|224
1768297730000|2026-01-13 09:48:50||889||889||889.1||889|0
1768297740000|2026-01-13 09:49:00|889.1|889.1|888.8|888.6|889.1|889.1|888.8|888.6|0
1768297750000|2026-01-13 09:49:10||888.5||888.5||888.5||888.5|319
1768297760000|2026-01-13 09:49:20|888.6|888.2|888.7|888.3|888.7|888.3|888.6|888.2|150
1768297770000|2026-01-13 09:49:30|888.8|888.4|888.6|888.3|888.8|888.4|888.5|888.1|769
1768297780000|2026-01-13 09:49:40|888.7|888.4|888.4|888.2|888.7|888.4|888.4|888.1|0
1768297800000|2026-01-13 09:50:00||888.1||888.1||888.1||888.1|0
1768297810000|2026-01-13 09:50:10|888.6|888.2|888.9|888.6|888.9|888.6|888.6|888.2|800
1768297820000|2026-01-13 09:50:20|888.8|888.4|888.8|888.6|888.9|888.6|888.8|888.4|1389
1768297830000|2026-01-13 09:50:30|888.9|888.5|888.9|888.6|888.9|888.7|888.9|888.5|676
1768297840000|2026-01-13 09:50:40|888.8|888.7|888.7|888.5|888.8|888.7|888.7|888.4|98
1768297850000|2026-01-13 09:50:50||888.4||888.4||888.4||888.4|0
1768297860000|2026-01-13 09:51:00|888.6|888|888.2|888|888.6|888|888.2|888|272
1768297870000|2026-01-13 09:51:10|888|887.7|888.1|887.8|888.2|887.9|888|887.7|232
1768297880000|2026-01-13 09:51:20|888.2|887.9|888|887.7|888.3|887.9|888|887.7|500
1768297890000|2026-01-13 09:51:30||887.6||887.7||887.8||887.6|99
1768297900000|2026-01-13 09:51:40|887.9|887.6|887.9|887.6|887.9|887.6|887.9|887.6|0
1768297910000|2026-01-13 09:51:50|887.8|887.7|888.2|887.9|888.3|888|887.8|887.7|9
1768297920000|2026-01-13 09:52:00|888.1|887.8|888.1|887.7|888.1|887.8|888.1|887.7|35
1768297930000|2026-01-13 09:52:10|888|887.5|887.9|887.6|888.1|887.7|887.9|887.5|30
1768297940000|2026-01-13 09:52:20|888|887.7|888|887.7|888.2|887.8|887.9|887.6|274
1768297950000|2026-01-13 09:52:30|888.1|887.9|888.2|888|888.2|888|888|887.6|464
1768297960000|2026-01-13 09:52:40|888.1||888.1||888.1||888.1||1567
1768297970000|2026-01-13 09:52:50||887.7||887.7||887.7||887.7|1845
1768297980000|2026-01-13 09:53:00||887.8||887.8||887.8||887.8|902
1768297990000|2026-01-13 09:53:10|888|887.6|887.9|887.5|888|887.6|887.9|887.5|200
1768298010000|2026-01-13 09:53:30||887.6||887.6||887.6||887.6|0
1768298020000|2026-01-13 09:53:40|887.8|887.5|887.8|887.5|887.8|887.5|887.8|887.5|0
1768298030000|2026-01-13 09:53:50|887.7|887.4|887.7|887.3|887.9|887.5|887.6|887.3|120
1768298040000|2026-01-13 09:54:00|887.8|887.2|887.5|887.2|887.8|887.2|887.5|887.2|707
1768298050000|2026-01-13 09:54:10||887.1||887.1||887.1||887.1|0
1768298060000|2026-01-13 09:54:20|||||||||500
1768298070000|2026-01-13 09:54:30|887.4||887.3||887.4||887.3||0
1768298080000|2026-01-13 09:54:40|887.2|887|887.2|887|887.2|887|887.2|887|8
1768298090000|2026-01-13 09:54:50|887.1||887.2||887.2||887.1||0
1768298100000|2026-01-13 09:55:00|887.3|887.1|887.5|887.1|887.5|887.2|887.1|887.1|855
1768298110000|2026-01-13 09:55:10|887.6|887.4|887.4|887|887.8|887.4|887.4|887|300
1768298120000|2026-01-13 09:55:20|887.5||887.4||887.5||887.4||0
1768298130000|2026-01-13 09:55:30|887.3|886.9|887.1|886.8|887.3|886.9|887.1|886.7|0
1768298140000|2026-01-13 09:55:40|887|886.7|887.5|887.1|887.5|887.2|887|886.7|1146
1768298150000|2026-01-13 09:55:50||887.2||887.1||887.2||887.1|100
1768298160000|2026-01-13 09:56:00|887.4|887|887.4|887.1|887.4|887.2|887.2|886.8|1391
1768298170000|2026-01-13 09:56:10|887.2|886.9|887.1|886.8|887.2|886.9|887.1|886.8|281
1768298180000|2026-01-13 09:56:20|887|886.7|887|886.6|887.1|886.7|886.9|886.6|71
1768298190000|2026-01-13 09:56:30|887.1|886.7|887|886.6|887.1|886.7|887|886.6|0
1768298200000|2026-01-13 09:56:40|887.1|886.7|887|886.6|887.2|886.8|887|886.6|680
1768298210000|2026-01-13 09:56:50|887.1|886.7|887.1|886.7|887.1|886.7|887.1|886.7|500
1768298230000|2026-01-13 09:57:10|||||||||72
1768298240000|2026-01-13 09:57:20|887|886.6|886.9|886.6|887|886.6|886.9|886.6|395
1768298260000|2026-01-13 09:57:40|887|886.5|887.5|887|887.7|887.2|887|886.5|3368
1768298270000|2026-01-13 09:57:50|887.4|887.1|887.5|887.1|887.5|887.2|887.4|887.1|0
1768298280000|2026-01-13 09:58:00|887.7|887.3|887.6|887.1|887.7|887.3|887.6|887.1|0
1768298290000|2026-01-13 09:58:10|887.5|887.2|887.5|887.1|887.5|887.2|887.5|887.1|0
1768298300000|2026-01-13 09:58:20|887.7|887.2|887.7|887.2|887.7|887.3|887.7|887.2|100
1768298310000|2026-01-13 09:58:30|887.6|887.1|887.5|887|887.6|887.1|887.5|887|1
1768298320000|2026-01-13 09:58:40|||||||||1
1768298330000|2026-01-13 09:58:50|887.4|886.9|887.4|886.9|887.5|886.9|887.4|886.9|0
1768298350000|2026-01-13 09:59:10|887.7|887.2|887.7|887.4|887.7|887.4|887.7|887.1|207
1768298360000|2026-01-13 09:59:20|887.8|887.5|887.7|887.4|887.9|887.6|887.7|887.4|314
1768298370000|2026-01-13 09:59:30|887.9|887.5|887.7|887.3|887.9|887.5|887.7|887.3|1915
1768298380000|2026-01-13 09:59:40||887.4||887.3||887.4||887.3|1050
1768298390000|2026-01-13 09:59:50|887.8|887.4|888.4|888|888.6|888.1|887.8|887.3|1000
1768298400000|2026-01-13 10:00:00|888.5|888.1|888.7|888.2|888.8|888.4|888.4|888.1|0
1768298410000|2026-01-13 10:00:10|888.6|888.1|888.5|888|888.7|888.2|888.5|888|491
1768298420000|2026-01-13 10:00:20|888.4||888.4||888.4||888.4||0
1768298430000|2026-01-13 10:00:30|888.5|887.9|888.4|887.9|888.5|887.9|888.4|887.9|0
1768298440000|2026-01-13 10:00:40|888.3|888|888.3|888|888.5|888|888.3|888|0
1768298450000|2026-01-13 10:00:50|888.5|887.7|887.7|887.3|888.5|887.7|887.7|887.3|40
1768298460000|2026-01-13 10:01:00|887.9|887.4|887.7|887.3|887.9|887.4|887.7|887.3|0
1768298470000|2026-01-13 10:01:10|887.6||887.6||887.6||887.6||0
1768298480000|2026-01-13 10:01:20|888.1|887.2|887.9|887.5|888.2|887.7|887.9|887.2|189
1768298490000|2026-01-13 10:01:30|888|887.6|888.1|887.6|888.2|887.7|888|887.6|0
1768298500000|2026-01-13 10:01:40|888||888||888||888||0
1768298510000|2026-01-13 10:01:50|888.1|887.5|887.9|887.5|888.1|887.5|887.9|887.5|0
1768298520000|2026-01-13 10:02:00|887.8|887.4|887.8|887.4|888|887.5|887.8|887.4|583
1768298530000|2026-01-13 10:02:10|887.9|887.5|887.8|887.5|887.9|887.5|887.8|887.5|66
1768298540000|2026-01-13 10:02:20|887.9|887.4|887.8|887.4|888|887.6|887.8|887.4|338
1768298550000|2026-01-13 10:02:30|887.9|887.5|888.1|887.6|888.1|887.6|887.9|887.5|12
1768298560000|2026-01-13 10:02:40|888|887.5|887.8|887.4|888|887.5|887.8|887.4|471
1768298570000|2026-01-13 10:02:50|887.7|887.3|887.6|887.2|887.7|887.3|887.6|887.2|0
1768298580000|2026-01-13 10:03:00|887.8||887.6||887.8||887.6||645
1768298600000|2026-01-13 10:03:20|887.9|887.3|887.9|887.5|887.9|887.5|887.9|887.3|400
1768298610000|2026-01-13 10:03:30|888|887.4|887.7|887.3|888|887.4|887.7|887.3|0
1768298620000|2026-01-13 10:03:40|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1768298630000|2026-01-13 10:03:50|887.5||887.5||887.7||887.5||0
1768298640000|2026-01-13 10:04:00|887.7||887.5||887.7||887.5||0
1768298650000|2026-01-13 10:04:10|887.6|887.5|887.9|887.5|887.9|887.5|887.5|887.5|203
1768298660000|2026-01-13 10:04:20|888.2|887.8|888.2|887.8|888.2|887.9|888.1|887.7|0
1768298670000|2026-01-13 10:04:30|888.1|887.7|888.1|887.7|888.1|887.7|888.1|887.7|0
1768298680000|2026-01-13 10:04:40|888.2|887.8|888|887.7|888.2|887.8|888|887.7|0
1768298690000|2026-01-13 10:04:50|888.1||888.1||888.1||888.1||45
1768298700000|2026-01-13 10:05:00|888|887.8|888.2|887.7|888.2|887.8|888|887.7|221
1768298710000|2026-01-13 10:05:10||887.8||887.8||887.8||887.8|0
1768298730000|2026-01-13 10:05:30|888|887.6|887.8|887.6|888|887.6|887.8|887.6|713
1768298740000|2026-01-13 10:05:40|887.7|887.4|887.6|887.3|887.7|887.4|887.6|887.2|5
1768298750000|2026-01-13 10:05:50|887.5|887.2|887.4|887.2|887.5|887.2|887.4|887.2|0
1768298760000|2026-01-13 10:06:00|887.5||887.5||887.5||887.4||93
1768298770000|2026-01-13 10:06:10|887.6|887.3|887.5|887.2|887.7|887.3|887.5|887.2|10
1768298780000|2026-01-13 10:06:20|887.6|887.3|887.5|887.2|887.6|887.3|887.5|887.2|0
1768298790000|2026-01-13 10:06:30|887.7|887.3|887.4|887.2|887.7|887.3|887.4|887.2|127
1768298800000|2026-01-13 10:06:40|||||||||27
1768298810000|2026-01-13 10:06:50|887.3|887|887.3|887|887.3|887|887.3|887|34
1768298820000|2026-01-13 10:07:00|887.2|886.9|887.2|886.8|887.3|886.9|887.2|886.8|0
1768298840000|2026-01-13 10:07:20|887.4|887|887.3|886.9|887.4|887|887.3|886.9|0
1768298850000|2026-01-13 10:07:30||887||887||887||887|375
1768298860000|2026-01-13 10:07:40|887.4|886.9|887.3|886.9|887.4|886.9|887.3|886.9|700
1768298880000|2026-01-13 10:08:00|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1768298900000|2026-01-13 10:08:20|887.1|887|887.1|887|887.1|887|887.1|887|0
1768298910000|2026-01-13 10:08:30|887.2|887.4|887.6|887.1|887.9|887.4|887.2|887.1|483
1768298920000|2026-01-13 10:08:40|887.5|887.3|887.6|887.2|887.6|887.3|887.5|887.2|500
1768298940000|2026-01-13 10:09:00|887.5|887.1|887|886.8|887.5|887.1|887|886.8|287
1768298950000|2026-01-13 10:09:10|886.9|886.6|886.6|886.2|886.9|886.6|886.6|886.2|330
1768298970000|2026-01-13 10:09:30|887|886.6|887|886.6|887|886.6|887|886.6|100
1768298980000|2026-01-13 10:09:40|887.3|886.9|887|886.5|887.3|886.9|887|886.5|0
1768298990000|2026-01-13 10:09:50|886.9|886.4|886.6|886.3|886.9|886.4|886.6|886.3|1000
1768299000000|2026-01-13 10:10:00|886.7|886.2|886.9|886.5|886.9|886.5|886.6|886.2|0
1768299010000|2026-01-13 10:10:10|887|886.6|887|886.6|887.1|886.6|887|886.6|0
1768299020000|2026-01-13 10:10:20|887.1|886.7|886.7|886.4|887.1|886.7|886.7|886.3|30
1768299030000|2026-01-13 10:10:30||886.3||886.4||886.4||886.3|0
1768299040000|2026-01-13 10:10:40|886.8|886.5|886.9|886.5|886.9|886.5|886.8|886.5|0
1768299050000|2026-01-13 10:10:50|886.8||886.9||886.9||886.8||12
1768299060000|2026-01-13 10:11:00|886.8|886.4|886.6|886.2|886.8|886.5|886.5|886.1|279
1768299070000|2026-01-13 10:11:10||886.3||886.2||886.3||886.2|221
1768299090000|2026-01-13 10:11:30|886.5||886.6||886.6||886.5||0
1768299100000|2026-01-13 10:11:40|886.3|886|886.7|886.4|886.8|886.4|886.3|886|65
1768299110000|2026-01-13 10:11:50|886.8|886.3|886.8|886.4|886.8|886.4|886.8|886.3|483
1768299130000|2026-01-13 10:12:10|887|886.5|886.8|886.5|887|886.5|886.8|886.5|0
1768299140000|2026-01-13 10:12:20|||||||||677
1768299150000|2026-01-13 10:12:30|886.7|886.3|886.7|886.3|886.7|886.3|886.6|886.2|1058
1768299160000|2026-01-13 10:12:40|886.6|886.4|886.6|886.3|886.6|886.4|886.6|886.3|400
1768299170000|2026-01-13 10:12:50|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.1|1080
1768299180000|2026-01-13 10:13:00|886.3|886.1|886.1|886|886.3|886.1|886.1|886|1189
1768299190000|2026-01-13 10:13:10|886|885.7|885.9|885.6|886|885.8|885.9|885.6|375
1768299200000|2026-01-13 10:13:20|886|885.5|885.9|885.5|886|885.6|885.9|885.5|0
1768299210000|2026-01-13 10:13:30||885.6||885.5||885.6||885.5|0
1768299220000|2026-01-13 10:13:40|885.8|885.6|885.8|885.5|885.8|885.6|885.8|885.5|0
1768299230000|2026-01-13 10:13:50|885.9|885.6|886.1|885.8|886.2|885.9|885.8|885.6|1200
1768299240000|2026-01-13 10:14:00|886.2|886|886.1|885.8|886.2|886|886.1|885.8|12
1768299250000|2026-01-13 10:14:10|886.2|885.7|886.2|885.8|886.2|885.9|886.2|885.7|0
1768299260000|2026-01-13 10:14:20||885.9||885.9||885.9||885.9|17
1768299270000|2026-01-13 10:14:30|886.1|885.7|886|885.6|886.1|885.7|886|885.6|170
1768299280000|2026-01-13 10:14:40|886.1||886||886.1||886||0
1768299290000|2026-01-13 10:14:50|886.1|885.7|886|885.6|886.1|885.7|886|885.6|0
1768299300000|2026-01-13 10:15:00|885.9|885.5|885.8|885.5|885.9|885.5|885.8|885.5|1807
1768299310000|2026-01-13 10:15:10|885.7|885.8|886|885.6|886.2|885.8|885.7|885.6|726
1768299320000|2026-01-13 10:15:20|885.9|885.5|886.1|885.7|886.1|885.7|885.9|885.5|0
1768299330000|2026-01-13 10:15:30|886|885.6|886|885.5|886.1|885.6|886|885.5|600
1768299340000|2026-01-13 10:15:40|885.9||885.9||886||885.9||0
1768299350000|2026-01-13 10:15:50|885.8|885.3|885.7|885.3|885.9|885.5|885.7|885.3|1371
1768299360000|2026-01-13 10:16:00|885.8|885.4|885.7|885.6|885.9|885.6|885.6|885.2|25
1768299370000|2026-01-13 10:16:10|885.6|885.3|885.7|885.3|885.7|885.4|885.6|885.3|257
1768299380000|2026-01-13 10:16:20|886|885.5|885.7|885.3|886|885.6|885.7|885.3|604
1768299390000|2026-01-13 10:16:30|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|0
1768299400000|2026-01-13 10:16:40|885.5||885.5||885.5||885.5||0
1768299420000|2026-01-13 10:17:00|885.6||885.6||885.6||885.6||500
1768299430000|2026-01-13 10:17:10|885.5|885.3|885.7|885.4|885.7|885.4|885.5|885.3|200
1768299440000|2026-01-13 10:17:20|885.8|885.5|885.8|885.4|885.8|885.5|885.8|885.4|0
1768299450000|2026-01-13 10:17:30|885.9|885.5|885.9|885.5|885.9|885.5|885.9|885.4|0
1768299460000|2026-01-13 10:17:40|885.8|885.2|885.7|885.3|885.9|885.3|885.7|885.2|300
1768299470000|2026-01-13 10:17:50||885.4||885.3||885.4||885.3|0
1768299480000|2026-01-13 10:18:00|885.6|885.4|885.6|885.3|885.6|885.4|885.6|885.3|0
1768299490000|2026-01-13 10:18:10||885.4||885.4||885.4||885.4|0
1768299500000|2026-01-13 10:18:20|885.5|885.3|885.9|885.5|885.9|885.5|885.5|885.2|271
1768299510000|2026-01-13 10:18:30||885.6||885.5||885.6||885.5|0
1768299520000|2026-01-13 10:18:40|886|885.6|885.9|885.6|886|885.6|885.9|885.6|0
1768299530000|2026-01-13 10:18:50|886|885.8|886.2|885.8|886.2|885.8|885.9|885.8|688
1768299540000|2026-01-13 10:19:00|886.4|885.9|886.4|886|886.4|886|886.4|885.9|0
1768299550000|2026-01-13 10:19:10|886.3|885.9|886.4|886|886.5|886.1|886.3|885.9|239
1768299560000|2026-01-13 10:19:20|886.3|885.8|886.2|885.8|886.3|885.8|886.1|885.7|344
1768299570000|2026-01-13 10:19:30||885.9||885.8||885.9||885.8|0
1768299580000|2026-01-13 10:19:40|886.1|885.9|886.1|885.7|886.1|885.9|886.1|885.7|577
1768299590000|2026-01-13 10:19:50|886||886||886||886||0
1768299600000|2026-01-13 10:20:00|886.1|885.8|886.1|885.8|886.1|885.8|886.1|885.8|0
1768299610000|2026-01-13 10:20:10|886.2|885.7|886.3|885.9|886.3|885.9|886.2|885.7|0
1768299620000|2026-01-13 10:20:20||886||886||886||886|307
1768299630000|2026-01-13 10:20:30|886.6|886.3|886.6|886.2|886.6|886.3|886.6|886.2|299
1768299640000|2026-01-13 10:20:40|886.7|886.4|886.8|886.5|886.8|886.5|886.7|886.4|0
1768299650000|2026-01-13 10:20:50|886.9|886.6|887.3|886.9|887.3|886.9|886.9|886.6|0
1768299660000|2026-01-13 10:21:00|887.2|886.8|886.9|886.5|887.2|886.9|886.9|886.4|43
1768299670000|2026-01-13 10:21:10|886.8|886.7|887|886.6|887|886.7|886.8|886.6|0
1768299680000|2026-01-13 10:21:20|887.1|886.7|887.1|886.8|887.1|886.8|887.1|886.7|0
1768299690000|2026-01-13 10:21:30|887.2|886.7|887.2|886.8|887.2|886.8|887.1|886.7|100
1768299700000|2026-01-13 10:21:40|887|886.5|886.9|886.5|887|886.5|886.9|886.5|1521
1768299710000|2026-01-13 10:21:50|887|886.6|887.1|886.6|887.1|886.6|887|886.6|0
1768299720000|2026-01-13 10:22:00|887|886.7|886.9|886.5|887|886.7|886.9|886.5|0
1768299730000|2026-01-13 10:22:10|887|886.6|886.8|886.4|887|886.6|886.8|886.4|90
1768299740000|2026-01-13 10:22:20|886.7|886.3|886.5|886.2|886.7|886.3|886.5|886.2|0
1768299750000|2026-01-13 10:22:30|886.8|886.3|886.6|886.2|886.8|886.3|886.6|886.2|200
1768299770000|2026-01-13 10:22:50|||||||||12
1768299780000|2026-01-13 10:23:00|886.5||886.5||886.5||886.5||112
1768299790000|2026-01-13 10:23:10|||||||||11
1768299800000|2026-01-13 10:23:20||886||886||886||886|155
1768299810000|2026-01-13 10:23:30|886.4|885.8|886.1|885.6|886.4|885.8|886.1|885.6|326
1768299820000|2026-01-13 10:23:40|886|885.4|885.7|885.3|886|885.4|885.7|885.3|1032
1768299830000|2026-01-13 10:23:50|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.3|55
1768299840000|2026-01-13 10:24:00||885.5||885.4||885.5||885.4|0
1768299850000|2026-01-13 10:24:10|885.7|885.3|885.6|885.3|885.7|885.3|885.6|885.2|0
1768299860000|2026-01-13 10:24:20|885.7||885.6||885.8||885.6||0
1768299870000|2026-01-13 10:24:30|885.7|885.4|885.7|885.4|885.9|885.5|885.6|885.3|670
1768299880000|2026-01-13 10:24:40|885.6|885.3|885.6|885.2|885.6|885.3|885.6|885.2|172
1768299910000|2026-01-13 10:25:10||885.3||885.3||885.3||885.3|1200
1768299920000|2026-01-13 10:25:20|885.7|885.4|885.8|885.4|885.8|885.4|885.7|885.4|0
1768299930000|2026-01-13 10:25:30|885.9|885.3|885.7|885.3|885.9|885.3|885.7|885.3|100
1768299940000|2026-01-13 10:25:40|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1768299960000|2026-01-13 10:26:00|885.9|885.6|886|885.6|886|885.6|885.8|885.6|0
1768299970000|2026-01-13 10:26:10|887|885.6|886|884.6|887|885.6|886|884.6|0
1768299980000|2026-01-13 10:26:20|887|885.5|886|884.6|887|885.5|885.9|884.5|0
1768299990000|2026-01-13 10:26:30|886.1|885.6|887.8|886.3|888|886.5|886.1|884.7|0
1768300000000|2026-01-13 10:26:40|886.8|885.3|886.2|884.8|887.6|886.2|886.2|884.8|36
1768300010000|2026-01-13 10:26:50|886.3|885.8|887.2|885.7|887.3|885.8|886.2|884.8|150
1768300020000|2026-01-13 10:27:00|886.2|884.7|887.2|885.7|887.2|885.7|886.1|884.7|0
1768300030000|2026-01-13 10:27:10|887.1|884.7|885.9|884.5|887.2|885.7|885.9|884.5|0
1768300040000|2026-01-13 10:27:20|886|884.6|887.2|885.7|887.2|885.7|886|884.6|0
1768300050000|2026-01-13 10:27:30|886.2|884.7|887.5|886.2|887.5|886.2|886.2|884.7|0
1768300060000|2026-01-13 10:27:40|886.6|885.2|886.5|885.2|887.6|886.2|886.5|885.2|0
1768300080000|2026-01-13 10:28:00|887.6|886.2|886.4|885.2|887.6|886.2|886.4|885.2|0
1768300090000|2026-01-13 10:28:10|886.5|886.2|887.5|886.2|887.5|886.2|886.4|886.2|0
1768300100000|2026-01-13 10:28:20|886.5|885.2|887.5|886.2|887.5|886.2|886.4|885.2|0
1768300110000|2026-01-13 10:28:30|886.5|885.2|887.6|886.2|887.7|886.2|886.5|885.2|338
1768300120000|2026-01-13 10:28:40|886.6|885.2|886.5|885.4|887.5|886.2|886.5|885.2|0
1768300130000|2026-01-13 10:28:50|886.4|885.2|886.6|885.4|887.6|886.4|886.4|885.2|444
1768300140000|2026-01-13 10:29:00|887.6|886.4|887.6|886.4|887.6|886.4|887.6|886.4|0
1768300150000|2026-01-13 10:29:10|886.6|885.4|887.8|886.4|887.8|886.5|886.6|885.4|0
1768300160000|2026-01-13 10:29:20|886.8|885.4|887.8|886.6|887.8|886.6|886.8|885.4|0
1768300170000|2026-01-13 10:29:30|886.8|885.6|886.6|885.2|887.9|886.6|886.6|885.2|247
1768300180000|2026-01-13 10:29:40|887.6|886.2|887.3|886|887.6|886.3|886.5|885.2|200
1768300190000|2026-01-13 10:29:50|886.3|885|886.3|885|887.3|886|886.3|885|345
1768300200000|2026-01-13 10:30:00|887.3|886|886.3|885|887.3|886|886.3|885|0
1768300220000|2026-01-13 10:30:20|887.3|886|886.4|885.1|887.3|886|886.1|884.8|365
1768300230000|2026-01-13 10:30:30|887.3|885|887.5|886.1|887.5|886.1|886.3|884.9|23
1768300240000|2026-01-13 10:30:40|886.5|886.2|887.5|886.1|887.5|886.2|886.5|885.1|0
1768300250000|2026-01-13 10:30:50|886.5|885.1|887.3|886|887.4|886.1|886.3|885|0
1768300260000|2026-01-13 10:31:00|887.4|885.1|886.5|885.2|887.4|886.1|886.3|885|0
1768300270000|2026-01-13 10:31:10|887.5|886.2|887.5|886.1|887.6|886.3|886.5|885.1|0
1768300280000|2026-01-13 10:31:20|886.5|885.1|886.5|885.1|887.5|886.1|886.5|885.1|0
1768300290000|2026-01-13 10:31:30|887.6|886.1|887.5|886.1|887.6|886.3|886.5|885.1|0
1768300300000|2026-01-13 10:31:40|886.5|885.1|887.5|886.1|887.5|886.2|886.5|885.1|0
1768300310000|2026-01-13 10:31:50|886.5|885.1|887.4|886.1|887.4|886.2|886.4|885.1|0
1768300320000|2026-01-13 10:32:00|886.4|885.2|887.3|886|887.4|886.1|886.3|885|0
1768300330000|2026-01-13 10:32:10|886.3|885|886.5|885.2|887.5|886.3|886.3|885|70
1768300340000|2026-01-13 10:32:20|887.5|886.2|888|886.6|888|886.6|886.5|885.2|428
1768300350000|2026-01-13 10:32:30|887.9|886.5|886.7|885.4|887.9|886.5|886.7|885.4|0
1768300360000|2026-01-13 10:32:40|887.7|886.4|886.7|885.4|887.7|886.4|886.7|885.4|0
1768300370000|2026-01-13 10:32:50|887.7|886.4|888|886.7|888|886.7|886.9|885.5|0
1768300380000|2026-01-13 10:33:00|887|885.7|887|885.7|888|886.8|886.9|885.5|0
1768300390000|2026-01-13 10:33:10|888|886.7|887.7|886.3|888|886.7|886.7|885.3|112
1768300400000|2026-01-13 10:33:20|886.7|885.4|887.7|886.3|887.7|886.4|886.7|885.3|30
1768300410000|2026-01-13 10:33:30|886.7|885.4|887.7|886.4|887.7|886.4|886.7|885.3|0
1768300420000|2026-01-13 10:33:40|886.7|886.3|886.6|885.3|887.7|886.3|886.6|885.3|0
1768300430000|2026-01-13 10:33:50|887.6|886.3|887.6|886.4|887.6|886.4|886.6|885.3|1000
1768300440000|2026-01-13 10:34:00|887.8|886.5|886.8|885.5|887.8|886.6|886.8|885.5|0
1768300450000|2026-01-13 10:34:10|887.8|886.5|886.8|885.4|887.8|886.5|886.8|885.4|377
1768300460000|2026-01-13 10:34:20|887.8|886.4|886.6|885.3|887.8|886.4|886.6|885.3|0
1768300470000|2026-01-13 10:34:30|887.6|886.3|887|885.8|888.5|886.9|886.6|885.3|911
1768300480000|2026-01-13 10:34:40|887.2|886.8|888.2|886.8|888.2|886.8|887.2|886.8|0
1768300490000|2026-01-13 10:34:50|887.2|885.8|887.2|885.8|888.2|886.8|887.1|885.8|723
1768300500000|2026-01-13 10:35:00|888.1|886.8|887.9|886.4|888.1|886.8|886.9|885.4|593
1768300510000|2026-01-13 10:35:10|886.9|885.4|887.9|886.5|887.9|886.5|886.9|885.4|50
1768300520000|2026-01-13 10:35:20|887.8|885.5|887.2|885.8|888.2|886.8|886.8|885.5|241
1768300530000|2026-01-13 10:35:30|888.2|886.8|887.2|885.8|888.2|886.8|887.2|885.8|0
1768300540000|2026-01-13 10:35:40|888.2|885.9|888.3|887|888.3|887|887.3|885.9|1038
1768300550000|2026-01-13 10:35:50|887.2|886.9|888.2|886.8|888.2|886.9|887.1|885.8|0
1768300560000|2026-01-13 10:36:00|887.2|886|887.2|885.8|888.2|886.8|887.1|885.7|85
1768300580000|2026-01-13 10:36:20|888.1|886.8|887.1|885.7|888.2|886.8|887.1|885.7|74
1768300590000|2026-01-13 10:36:30|888.2|886.7|887.2|885.9|888.3|886.9|887.1|885.8|974
1768300600000|2026-01-13 10:36:40|888.2|886.9|888.2|886.9|888.2|886.9|888.2|886.9|0
1768300610000|2026-01-13 10:36:50|887.2|885.9|888|886.7|888.2|886.9|887|885.7|0
1768300620000|2026-01-13 10:37:00|887|885.7|887.1|885.9|888.1|886.9|887|885.7|100
1768300630000|2026-01-13 10:37:10|888.1|886.9|887.1|885.9|888.1|886.9|887.1|885.9|111
1768300640000|2026-01-13 10:37:20|888.1|886.9|888.1|886.9|888.1|887|887.1|885.9|1648
1768300660000|2026-01-13 10:37:40|887.1|885.9|888.1|886.9|888.1|886.9|887.1|885.9|150
1768300670000|2026-01-13 10:37:50|887.2|885.9|888.2|886.9|888.2|886.9|887.2|885.9|75
1768300680000|2026-01-13 10:38:00|887.2|885.9|887.1|885.7|888.1|886.9|887.1|885.7|59
1768300690000|2026-01-13 10:38:10|887.9|886.6|888|886.7|888.1|886.7|886.9|885.6|4
1768300700000|2026-01-13 10:38:20|887|885.7|887.6|886.3|887.9|886.6|886.6|885.2|757
1768300710000|2026-01-13 10:38:30|886.6|885.3|887.4|886|887.6|886.2|886.3|885|215
1768300720000|2026-01-13 10:38:40|886.5|885|887.7|886.2|887.7|886.3|886.5|885|1
1768300730000|2026-01-13 10:38:50|886.7|885.2|886.7|885.2|886.7|885.2|886.7|885.2|0
1768300740000|2026-01-13 10:39:00|887.6|886.2|887.6|886.2|887.6|886.2|886.6|885.1|0
1768300750000|2026-01-13 10:39:10|886.6|885.2|886.6|885.2|886.6|885.2|886.6|885.2|0
1768300760000|2026-01-13 10:39:20|887.6|886.2|887.4|886|887.6|886.2|886.5|885.2|250
1768300770000|2026-01-13 10:39:30|886.4|885|886|884.6|887.4|886|886|884.6|1058
1768300790000|2026-01-13 10:39:50|887|885.6|886.9|885.5|887|885.6|885.9|884.5|0
1768300800000|2026-01-13 10:40:00|885.9|884.5|885.9|884.5|886.9|885.5|885.9|884.5|60
1768300810000|2026-01-13 10:40:10|886.9|885.5|886.9|885.5|886.9|885.5|886.9|885.5|0
1768300820000|2026-01-13 10:40:20|885.9|884.5|885.8|884.5|886.9|885.5|885.8|884.5|0
1768300830000|2026-01-13 10:40:30|886.8|885.5|886.1|884.6|887.1|885.6|886.1|884.6|1177
1768300840000|2026-01-13 10:40:40|887.1|885.6|887.1|885.6|887.1|885.6|886|884.5|200
1768300850000|2026-01-13 10:40:50|886.1|884.6|887.1|885.6|887.1|885.6|886.1|884.6|0
1768300860000|2026-01-13 10:41:00|886.1|884.7|886.1|884.7|886.1|884.7|886.1|884.7|0
1768300870000|2026-01-13 10:41:10|887.1|885.7|886|884.5|887.1|885.7|886|884.5|562
1768300890000|2026-01-13 10:41:30|885.9||885.8||886||885.8||1057
1768300950000|2026-01-13 10:42:30|885.9|885.6|886|885.6|886|885.7|885.9|885.6|135
1768300960000|2026-01-13 10:42:40|885.9||886||886||885.9||0
1768300970000|2026-01-13 10:42:50|886.1|885.7|886.1|885.7|886.1|885.7|886.1|885.7|119
1768300980000|2026-01-13 10:43:00|886.2|885.8|886.1|886|886.2|886|886.1|885.7|400
1768300990000|2026-01-13 10:43:10|886|885.6|885.9|885.6|886|885.6|885.8|885.6|178
1768301000000|2026-01-13 10:43:20|886.1|885.7|886.1|885.7|886.1|885.7|886.1|885.7|621
1768301010000|2026-01-13 10:43:30|886.2||886.2||886.2||886.2||0
1768301020000|2026-01-13 10:43:40|886.1||886.1||886.1||886.1||0
1768301030000|2026-01-13 10:43:50|886|885.6|885.6|885.4|886|885.7|885.5|885.4|125
1768301040000|2026-01-13 10:44:00|885.5|885.2|884.8|884.6|885.5|885.2|884.8|884.6|3415
1768301050000|2026-01-13 10:44:10|884.9|884.5|885.1|884.7|885.2|884.7|884.8|884.5|413
1768301070000|2026-01-13 10:44:30|884.9|884.5|884.8|884.5|884.9|884.5|884.7|884.5|881
1768301080000|2026-01-13 10:44:40|884.7||885||885||884.7||2837
1768301090000|2026-01-13 10:44:50|885.1|884.6|885.1|884.6|885.1|884.6|885.1|884.6|0
1768301100000|2026-01-13 10:45:00||884.7||884.7||884.7||884.6|0
1768301110000|2026-01-13 10:45:10||884.8||884.8||884.8||884.8|0
1768301120000|2026-01-13 10:45:20||885||884.8||885||884.8|1000
1768301130000|2026-01-13 10:45:30|885.3|884.9|885.2|885|885.3|885|885.2|884.8|568
1768301140000|2026-01-13 10:45:40|885.4|885.1|885.6|885.1|885.9|885.5|885.4|885.1|234
1768301150000|2026-01-13 10:45:50|885.5|885.2|885.5|885.2|885.5|885.2|885.5|885.2|0
1768301160000|2026-01-13 10:46:00|885.4|884.9|884.9|884.5|885.4|884.9|884.8|884.5|2175
1768301170000|2026-01-13 10:46:10|884.8|884.6|885|884.6|885|884.6|884.8|884.6|0
1768301180000|2026-01-13 10:46:20|885.1|884.7|885.2|884.7|885.2|884.8|885.1|884.7|0
1768301190000|2026-01-13 10:46:30|885.1|884.8|885.2|884.8|885.2|884.8|885.1|884.8|0
1768301220000|2026-01-13 10:47:00|885.1|885|885.1|884.8|885.2|885|885.1|884.8|195
1768301230000|2026-01-13 10:47:10|||||||||1
1768301240000|2026-01-13 10:47:20|885||885||885||885||88
1768301250000|2026-01-13 10:47:30|884.9||884.9||884.9||884.9||0
1768301260000|2026-01-13 10:47:40|885.1|884.7|885.1|884.8|885.2|884.8|885.1|884.7|98
1768301270000|2026-01-13 10:47:50||884.7||884.7||884.7||884.7|0
1768301280000|2026-01-13 10:48:00|885.4|884.8|885.4|885|885.4|885|885.4|884.8|0
1768301290000|2026-01-13 10:48:10|885.6|885.1|885.6|885.3|885.7|885.3|885.6|885.1|0
1768301300000|2026-01-13 10:48:20|885.4|885.2|885.4|885|885.4|885.3|885.4|885|19
1768301310000|2026-01-13 10:48:30|885.3|884.9|885.4|885|885.4|885|885.2|884.9|0
1768301320000|2026-01-13 10:48:40|885.3|884.9|885.6|885.2|885.6|885.2|885.3|884.9|0
1768301330000|2026-01-13 10:48:50|885.7|885.3|885.6|885.3|885.7|885.3|885.6|885.3|0
1768301340000|2026-01-13 10:49:00||885.2||885.2||885.2||885.2|0
1768301350000|2026-01-13 10:49:10|885.7|885.3|885.6|885.2|885.7|885.4|885.6|885.2|0
1768301360000|2026-01-13 10:49:20|885.5||885.4||885.6||885.4||0
1768301370000|2026-01-13 10:49:30|885.3|885|885.3|885|885.3|885|885.3|884.9|75
1768301380000|2026-01-13 10:49:40|885.4|885.1|885.4|885.1|885.5|885.1|885.3|885.1|93
1768301390000|2026-01-13 10:49:50|885.1|885|885.1|884.8|885.2|885.1|885.1|884.8|210
1768301400000|2026-01-13 10:50:00|885.2|884.9|885.1|884.8|885.4|884.9|885.1|884.8|463
1768301410000|2026-01-13 10:50:10|885.2||885.2||885.2||885.1||415
1768301420000|2026-01-13 10:50:20|885.3|885|885.3|885|885.3|885|885.3|885|16
1768301430000|2026-01-13 10:50:30|885.4||885.4||885.4||885.4||0
1768301460000|2026-01-13 10:51:00|885.1|884.8|885.1|884.8|885.1|884.8|885.1|884.8|0
1768301470000|2026-01-13 10:51:10|||||||||1800
1768301480000|2026-01-13 10:51:20|885.3||885.1||885.3||885.1||0
1768301490000|2026-01-13 10:51:30|885.2|885|885.3|885|885.4|885|885.2|885|2115
1768301500000|2026-01-13 10:51:40|885.2||885.2||885.2||885.1||0
1768301510000|2026-01-13 10:51:50|885.1|884.8|885.2|884.8|885.2|884.8|885.1|884.8|1030
1768301520000|2026-01-13 10:52:00|885.3|884.9|885.3|885|885.3|885|885.3|884.9|0
1768301530000|2026-01-13 10:52:10|885.4|885.1|885.4|885.1|885.4|885.1|885.4|885.1|300
1768301540000|2026-01-13 10:52:20||885.2||885.2||885.2||885.1|0
1768301560000|2026-01-13 10:52:40|885.2|885.1|885.2|884.8|885.2|885.1|885.1|884.8|450
1768301580000|2026-01-13 10:53:00|885.1|884.6|884.8|884.6|885.1|884.6|884.8|884.6|3641
1768301590000|2026-01-13 10:53:10|||||||||45
1768301610000|2026-01-13 10:53:30|885||884.8||885||884.8||1050
1768301650000|2026-01-13 10:54:10|||||||||2254
1768301660000|2026-01-13 10:54:20|||||||||100
1768301670000|2026-01-13 10:54:30|884.7|884.5|884.6|884.5|884.8|884.5|884.6|884.5|1829
1768301680000|2026-01-13 10:54:40|884.5|884.3|884.4|884.2|884.6|884.3|884.3|884.2|2573
1768301700000|2026-01-13 10:55:00|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|33
1768301720000|2026-01-13 10:55:20|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|56
1768301730000|2026-01-13 10:55:30|884.4||884.4||884.4||884.4||0
1768301750000|2026-01-13 10:55:50|884|883.8|883.7|883.4|884|883.8|883.7|883.4|72
1768301760000|2026-01-13 10:56:00|883.6||883.6||883.6||883.6||0
1768301770000|2026-01-13 10:56:10|883.5|883.1|883.6|883.2|883.6|883.2|883.5|883.1|173
1768301780000|2026-01-13 10:56:20|883.5|883|883.3|883|883.6|883|883.3|883|6
1768301790000|2026-01-13 10:56:30|883.2|882.7|883.1|882.8|883.2|882.8|883.1|882.7|107
1768301800000|2026-01-13 10:56:40|883.2|883.3|883.8|883.3|883.9|883.5|883.2|883.3|73
1768301810000|2026-01-13 10:56:50|883.9|883.4|883.9|883.5|883.9|883.5|883.9|883.4|0
1768301820000|2026-01-13 10:57:00|884.1|883.7|883.9|883.5|884.1|883.7|883.9|883.5|650
1768301830000|2026-01-13 10:57:10|884||884||884||883.9||200
1768301840000|2026-01-13 10:57:20|883.8|883.6|883.8|883.3|883.8|883.6|883.8|883.3|241
1768301850000|2026-01-13 10:57:30|883.9|883.4|883.9|883.5|883.9|883.5|883.9|883.4|0
1768301860000|2026-01-13 10:57:40|884|883.7|884.1|883.7|884.1|883.8|884|883.7|0
1768301870000|2026-01-13 10:57:50|883.9|883.6|883.9|883.5|883.9|883.6|883.9|883.4|46
1768301880000|2026-01-13 10:58:00|||||||||155
1768301890000|2026-01-13 10:58:10|884|883.4|883.8|883.4|884|883.4|883.8|883.4|20
1768301900000|2026-01-13 10:58:20|883.9|883.3|883.9|883.5|883.9|883.5|883.8|883.3|742
1768301910000|2026-01-13 10:58:30|883.8|883.6|883.7|883.3|883.8|883.6|883.7|883.3|2405
1768301920000|2026-01-13 10:58:40|883.6|883.2|883.3|882.8|883.6|883.2|883.3|882.8|914
1768301930000|2026-01-13 10:58:50|883.2|882.7|883.1|882.6|883.2|882.7|883.1|882.6|468
1768301940000|2026-01-13 10:59:00|883|882.5|883|882.5|883|882.5|883|882.5|117
1768301950000|2026-01-13 10:59:10|882.9|882.8|883.3|882.8|883.3|882.8|882.9|882.8|35
1768301960000|2026-01-13 10:59:20|883.4|882.9|883.2|882.7|883.4|882.9|883.2|882.7|367
1768301970000|2026-01-13 10:59:30|883.3|882.8|883.3|882.8|883.3|882.8|883.3|882.8|12
1768301980000|2026-01-13 10:59:40|883.4||883.4||883.4||883.4||0
1768301990000|2026-01-13 10:59:50|||||||||3
1768302000000|2026-01-13 11:00:00|883.2|882.9|883.2|882.9|883.4|882.9|883.2|882.9|50
1768302010000|2026-01-13 11:00:10|883.5|883|883.2|882.9|883.5|883|883.2|882.9|833
1768302020000|2026-01-13 11:00:20||883||882.8||883||882.8|200
1768302030000|2026-01-13 11:00:30|883.1||883.1||883.1||883.1||5
1768302040000|2026-01-13 11:00:40|883|882.7|883|882.7|883|882.7|883|882.7|181
1768302050000|2026-01-13 11:00:50|883.1|883|883.3|883|883.3|883|883.1|883|30
1768302060000|2026-01-13 11:01:00|883.4|882.9|883|882.7|883.4|882.9|883|882.7|0
1768302070000|2026-01-13 11:01:10|883.2|882.8|883.4|883.1|883.5|883.1|883.2|882.8|0
1768302080000|2026-01-13 11:01:20|883.6|883.2|883.3|883|883.6|883.2|883.3|883|581
1768302090000|2026-01-13 11:01:30|883.4|882.9|883.4|882.9|883.4|882.9|883.3|882.8|700
1768302100000|2026-01-13 11:01:40|883.3|883|883.4|883|883.4|883|883.3|883|0
1768302120000|2026-01-13 11:02:00|||||||||1441
1768302140000|2026-01-13 11:02:20|883.3|882.8|883.1|883|883.3|883|883.1|882.8|1490
1768302160000|2026-01-13 11:02:40|883.3||883.1||883.3||883.1||0
1768302180000|2026-01-13 11:03:00|883.2||883.2||883.2||883.2||87
1768302190000|2026-01-13 11:03:10|883.3||883.2||883.3||883.2||1500
1768302200000|2026-01-13 11:03:20|||||||||120
1768302210000|2026-01-13 11:03:30|883.1|882.8|883.1|882.8|883.1|882.8|883.1|882.8|370
1768302220000|2026-01-13 11:03:40|883|882.9|883.1|882.9|883.2|882.9|883|882.9|402
1768302230000|2026-01-13 11:03:50|883|882.7|883|882.7|883|882.7|883|882.7|0
1768302240000|2026-01-13 11:04:00|883.1|882.8|883.1|882.8|883.1|882.8|883.1|882.8|214
1768302250000|2026-01-13 11:04:10|883.3|883.1|883.5|883.1|883.5|883.2|883.3|883.1|143
1768302260000|2026-01-13 11:04:20|883.4|883.2|883.4|883.1|883.4|883.2|883.4|883|0
1768302270000|2026-01-13 11:04:30|883.5|883.2|883.5|883.2|883.5|883.2|883.5|883.2|74
1768302280000|2026-01-13 11:04:40|883.4|883.1|883.4|883|883.4|883.1|883.3|883|0
1768302290000|2026-01-13 11:04:50|883.3|882.9|883.2|883|883.3|883|883.2|882.9|83
1768302300000|2026-01-13 11:05:00|883.3|882.9|883.4|883|883.4|883.1|883.3|882.9|343
1768302310000|2026-01-13 11:05:10|883.3|882.9|883.3|882.9|883.3|882.9|883.3|882.9|0
1768302330000|2026-01-13 11:05:30|883.2|883|883.7|883.4|883.7|883.4|883.2|883|536
1768302340000|2026-01-13 11:05:40|883.8|883.5|883.9|883.6|883.9|883.6|883.8|883.5|550
1768302360000|2026-01-13 11:06:00|884|883.7|884.2|884|884.2|884|884|883.7|0
1768302370000|2026-01-13 11:06:10||883.9||883.9||883.9||883.9|0
1768302380000|2026-01-13 11:06:20|884.5|884|884.4|884.2|884.5|884.4|884.4|884|88
1768302390000|2026-01-13 11:06:30|884.5|884.1|884.5|884.3|884.5|884.3|884.5|884.1|200
1768302400000|2026-01-13 11:06:40||884.2||884.2||884.2||884.2|0
1768302410000|2026-01-13 11:06:50||884.3||884.4||884.4||884.2|10
1768302430000|2026-01-13 11:07:10|884.4|884|884.4|884.1|884.4|884.1|884.3|884|567
1768302440000|2026-01-13 11:07:20||884.2||884.2||884.2||884.2|0
1768302450000|2026-01-13 11:07:30|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|60
1768302460000|2026-01-13 11:07:40|884.7|884.3|884.7|884.3|884.7|884.3|884.7|884.3|355
1768302470000|2026-01-13 11:07:50|884.8|884.5|884.9|884.5|884.9|884.6|884.8|884.5|1200
1768302480000|2026-01-13 11:08:00|884.7|884.4|884.8|884.4|884.8|884.4|884.7|884.4|0
1768302500000|2026-01-13 11:08:20|884.7|884.3|884.5|884.1|884.7|884.3|884.5|884.1|548
1768302510000|2026-01-13 11:08:30|884.4||884.5||884.5||884.4||0
1768302520000|2026-01-13 11:08:40||884.2||884.1||884.2||884.1|0
1768302530000|2026-01-13 11:08:50|884.4||884.4||884.4||884.4||0
1768302540000|2026-01-13 11:09:00|884.5|884.2|884.6|884.3|884.6|884.3|884.5|884.2|1267
1768302550000|2026-01-13 11:09:10|884.4|884.2|884.5|884.2|884.5|884.2|884.4|884.2|141
1768302560000|2026-01-13 11:09:20|884.4|884|884|883.5|884.4|884|884|883.5|2554
1768302570000|2026-01-13 11:09:30||883.6||883.6||883.6||883.6|0
1768302580000|2026-01-13 11:09:40|884.2|883.8|884|883.6|884.2|883.8|884|883.6|69
1768302590000|2026-01-13 11:09:50|884.1|883.7|884|883.7|884.1|883.7|884|883.6|0
1768302600000|2026-01-13 11:10:00|884.1||884.1||884.2||884||0
1768302610000|2026-01-13 11:10:10|884.2|883.9|884.2|883.9|884.2|883.9|884.2|883.9|0
1768302620000|2026-01-13 11:10:20|||||||||5
1768302630000|2026-01-13 11:10:30|884|883.7|884.2|883.8|884.2|883.8|884|883.7|309
1768302640000|2026-01-13 11:10:40||883.9||883.9||883.9||883.9|0
1768302650000|2026-01-13 11:10:50|884.4|884|884.3|884|884.4|884|884.3|884|56
1768302660000|2026-01-13 11:11:00|884.2|883.9|884.3|884|884.3|884|884.2|883.9|0
1768302670000|2026-01-13 11:11:10|884.2|883.9|884.1|883.8|884.2|883.9|884.1|883.8|1090
1768302680000|2026-01-13 11:11:20|884||884||884||884||0
1768302710000|2026-01-13 11:11:50||883.6||883.6||883.6||883.6|1133
1768302720000|2026-01-13 11:12:00||883.7||883.6||883.7||883.6|0
1768302730000|2026-01-13 11:12:10|884.1|883.7|884.1|883.8|884.1|883.8|884.1|883.7|10
1768302740000|2026-01-13 11:12:20||883.7||883.7||883.8||883.7|0
1768302750000|2026-01-13 11:12:30|884|883.8|884|883.7|884|883.8|884|883.7|12
1768302760000|2026-01-13 11:12:40||883.8||883.7||883.8||883.7|0
1768302770000|2026-01-13 11:12:50|883.9|883.5|883.9|883.5|883.9|883.5|883.9|883.5|1798
1768302780000|2026-01-13 11:13:00|883.8|883.4|883.4|883.1|883.8|883.4|883.4|883.1|190
1768302790000|2026-01-13 11:13:10|883.3|883|883|882.7|883.3|883|883|882.7|359
1768302800000|2026-01-13 11:13:20|882.9|882.5|883.3|883|883.3|883|882.7|882.4|120
1768302810000|2026-01-13 11:13:30|883.4|883.2|883.7|883.3|883.8|883.4|883.4|883.2|0
1768302820000|2026-01-13 11:13:40|883.8|883.4|883.8|883.3|883.8|883.4|883.8|883.3|0
1768302830000|2026-01-13 11:13:50|883.7|883.2|883.7|883.3|883.7|883.3|883.7|883.2|0
1768302840000|2026-01-13 11:14:00|883.8|883.4|883.8|883.4|883.8|883.4|883.7|883.4|0
1768302870000|2026-01-13 11:14:30||883.5||883.5||883.5||883.5|0
1768302880000|2026-01-13 11:14:40|883.7|883.4|883.6|883.3|883.7|883.4|883.6|883.3|57
1768302890000|2026-01-13 11:14:50||883.4||883.4||883.4||883.4|12
1768302900000|2026-01-13 11:15:00|883.7|883.3|883.6|883.4|883.7|883.4|883.6|883.3|1
1768302910000|2026-01-13 11:15:10|883.7|883.3|883.7|883.4|883.8|883.4|883.6|883.3|250
1768302930000|2026-01-13 11:15:30|883.6|883.2|883.5|883.1|883.6|883.2|883.5|883.1|585
1768302940000|2026-01-13 11:15:40||883.2||883.2||883.2||883.2|0
1768302960000|2026-01-13 11:16:00|883.6|883.3|883.6|883.3|883.6|883.3|883.5|883.3|0
1768302970000|2026-01-13 11:16:10|883.7|883.2|883.6|883.2|883.7|883.2|883.6|883.2|0
1768302980000|2026-01-13 11:16:20|883.7|883.3|883.7|883.4|883.7|883.5|883.7|883.3|180
1768302990000|2026-01-13 11:16:30|883.9|883.5|883.9|883.6|883.9|883.6|883.8|883.5|61
1768303000000|2026-01-13 11:16:40|883.8|883.5|883.9|883.7|883.9|883.7|883.8|883.5|75
1768303010000|2026-01-13 11:16:50|883.8|883.4|883.6|883.3|883.8|883.4|883.6|883.3|428
1768303020000|2026-01-13 11:17:00|883.7|883.5|883.8|883.5|883.8|883.5|883.7|883.5|58
1768303030000|2026-01-13 11:17:10|883.7|883.4|883.6|883.2|883.8|883.4|883.6|883.2|91
1768303040000|2026-01-13 11:17:20|883.5|883|883.2|883|883.5|883|883.2|883|20
1768303050000|2026-01-13 11:17:30|883.1|882.7|883.2|882.8|883.3|882.9|883|882.6|100
1768303060000|2026-01-13 11:17:40|883.1|882.7|883.1|882.6|883.1|882.7|883.1|882.6|0
1768303070000|2026-01-13 11:17:50|883||882.9||883||882.9||0
1768303080000|2026-01-13 11:18:00|882.7|882.4|882.7|882.4|882.7|882.4|882.7|882.4|148
1768303090000|2026-01-13 11:18:10|882.8||882.8||882.8||882.8||0
1768303110000|2026-01-13 11:18:30||882.5||882.4||882.5||882.4|0
1768303120000|2026-01-13 11:18:40||882.5||882.4||882.5||882.4|335
1768303130000|2026-01-13 11:18:50|882.9|882.7|883|882.8|883|882.8|882.9|882.7|56
1768303150000|2026-01-13 11:19:10||882.6||882.6||882.6||882.6|98
1768303170000|2026-01-13 11:19:30||882.7||882.6||882.7||882.6|0
1768303180000|2026-01-13 11:19:40|882.9|882.5|882.6|882.4|882.9|882.5|882.6|882.4|0
1768303190000|2026-01-13 11:19:50|||||||||1100
1768303220000|2026-01-13 11:20:20||882.2||882.2||882.2||882.2|566
1768303250000|2026-01-13 11:20:50|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|219
1768303270000|2026-01-13 11:21:10|882.6|882.2|882.6|882.2|882.6|882.4|882.5|882.2|2400
1768303280000|2026-01-13 11:21:20|882.1|881.7|882.4|882|882.4|882|882.1|881.7|58
1768303290000|2026-01-13 11:21:30||881.9||882||882||881.9|0
1768303300000|2026-01-13 11:21:40|882.3|881.9|882.4|881.9|882.4|882|882.3|881.9|0
1768303310000|2026-01-13 11:21:50|882.6|882|882.7|882.4|882.9|882.6|882.5|882|1140
1768303320000|2026-01-13 11:22:00|||||||||62
1768303340000|2026-01-13 11:22:20||882.5||882.4||882.5||882.4|0
1768303350000|2026-01-13 11:22:30||882.5||882.5||882.6||882.4|25
1768303360000|2026-01-13 11:22:40|882.8|882.6|882.7|882.5|882.8|882.6|882.7|882.5|0
1768303380000|2026-01-13 11:23:00|882.8|882.6|882.8|882.5|882.8|882.6|882.8|882.5|29
1768303390000|2026-01-13 11:23:10||882.6||882.6||882.6||882.6|0
1768303400000|2026-01-13 11:23:20|882.7|882.5|882.4|882.1|882.7|882.5|882.4|882.1|195
1768303410000|2026-01-13 11:23:30||882.2||882.1||882.2||882.1|300
1768303420000|2026-01-13 11:23:40|||||||||164
1768303430000|2026-01-13 11:23:50||882.2||882.1||882.2||882.1|0
1768303440000|2026-01-13 11:24:00|882.3|882.2|882.3|882|882.3|882.2|882.3|881.9|133
1768303450000|2026-01-13 11:24:10||881.9||882||882||881.9|0
1768303480000|2026-01-13 11:24:40|882.7|882.3|882.6|882.3|882.7|882.3|882.6|882.3|239
1768303490000|2026-01-13 11:24:50||882.2||882.2||882.2||882.2|30
1768303500000|2026-01-13 11:25:00|882.5|882.3|882.5|882.1|882.5|882.3|882.5|882.1|212
1768303510000|2026-01-13 11:25:10|882.4|882.2|882.3|882|882.4|882.2|882.3|882|19
1768303520000|2026-01-13 11:25:20|||||||||2
1768303540000|2026-01-13 11:25:40|882.2|881.9|882.1|881.9|882.2|881.9|882.1|881.9|25
1768303550000|2026-01-13 11:25:50||881.8||882||882||881.7|95
1768303560000|2026-01-13 11:26:00|882|881.7|882|881.9|882|881.9|882|881.7|10
1768303580000|2026-01-13 11:26:20|882.2|881.6|882.2|881.8|882.2|881.8|882.1|881.6|273
1768303590000|2026-01-13 11:26:30|882.3|881.9|882.3|881.9|882.3|881.9|882.3|881.9|50
1768303620000|2026-01-13 11:27:00|882.2|881.8|882.1|881.8|882.2|881.8|882.1|881.7|519
1768303630000|2026-01-13 11:27:10|882.2|882|882.1|881.7|882.2|882|882.1|881.7|239
1768303640000|2026-01-13 11:27:20|882.2|881.8|882.2|881.8|882.2|881.9|882.1|881.7|540
1768303660000|2026-01-13 11:27:40|882.1|881.9|882.1|881.8|882.1|881.9|882.1|881.8|180
1768303670000|2026-01-13 11:27:50|882.2|881.7|882.1|881.7|882.2|881.7|882.1|881.7|0
1768303680000|2026-01-13 11:28:00|882||882||882||882||0
1768303690000|2026-01-13 11:28:10|882.1|881.6|882.1|881.7|882.1|881.7|882|881.6|10
1768303710000|2026-01-13 11:28:30||881.8||881.7||881.8||881.7|299
1768303740000|2026-01-13 11:29:00|882||881.9||882||881.9||2
1768303750000|2026-01-13 11:29:10|||||||||150
1768303760000|2026-01-13 11:29:20|882.1|881.9|882|881.9|882.1|881.9|882|881.9|561
1768303780000|2026-01-13 11:29:40|882.3|882|882.3|882|882.3|882|882.3|882|102
1768303790000|2026-01-13 11:29:50|882.2|881.9|882|881.7|882.2|881.9|882|881.7|239
1768303800000|2026-01-13 11:30:00|881.9||881.8||881.9||881.8||159
1768303810000|2026-01-13 11:30:10|||||||||966
1768303830000|2026-01-13 11:30:30||881.4||881.5||881.5||881.4|97
1768303850000|2026-01-13 11:30:50|881.9|881.6|882.1|881.7|882.1|881.7|881.9|881.5|50
1768303860000|2026-01-13 11:31:00|882|881.8|882|881.6|882.1|881.8|882|881.6|0
1768303870000|2026-01-13 11:31:10|882.1|881.7|882.1|881.7|882.1|881.7|882.1|881.7|138
1768303880000|2026-01-13 11:31:20||881.8||881.8||881.8||881.7|0
1768303890000|2026-01-13 11:31:30|||||||||20
1768303900000|2026-01-13 11:31:40|882.2|882|882.2|882|882.2|882|882.2|882|1136
1768303920000|2026-01-13 11:32:00|||||||||276
1768303930000|2026-01-13 11:32:10|882.1||882.1||882.1||882.1||5301
1768303940000|2026-01-13 11:32:20|||||||||1649
1768303950000|2026-01-13 11:32:30|||||||||1210
1768303970000|2026-01-13 11:32:50|882|881.6|881.8|881.5|882|881.6|881.8|881.5|1004
1768303980000|2026-01-13 11:33:00||881.4||881.5||881.5||881.4|0
1768303990000|2026-01-13 11:33:10|||||||||15
1768304000000|2026-01-13 11:33:20|881.9|881.6|881.9|881.6|881.9|881.6|881.9|881.6|215
1768304010000|2026-01-13 11:33:30|882|881.8|882.4|882.1|882.4|882.1|882|881.8|146
1768304020000|2026-01-13 11:33:40||882.2||882.1||882.2||882.1|0
1768304030000|2026-01-13 11:33:50||882||882.1||882.1||882|0
1768304040000|2026-01-13 11:34:00||882.3||882.1||882.3||882.1|207
1768304050000|2026-01-13 11:34:10|882.5|882.2|882.4|882.1|882.5|882.2|882.4|882.1|0
1768304060000|2026-01-13 11:34:20|882.2|882|882.2|881.9|882.2|882|882.2|881.9|0
1768304070000|2026-01-13 11:34:30|882.1|881.8|882.1|881.7|882.1|882|882.1|881.7|656
1768304080000|2026-01-13 11:34:40|882||882||882.1||882||0
1768304090000|2026-01-13 11:34:50|882.1|881.6|881.5|881.4|882.1|881.6|881.5|881.4|0
1768304110000|2026-01-13 11:35:10|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|79
1768304120000|2026-01-13 11:35:20|881.5||881.5||881.5||881.5||500
1768304130000|2026-01-13 11:35:30|881.6|881.3|881.5|881.2|881.6|881.3|881.5|881.2|37
1768304140000|2026-01-13 11:35:40|881.6|881.3|881.6|881.3|881.6|881.3|881.6|881.3|0
1768304150000|2026-01-13 11:35:50|||||||||50
1768304160000|2026-01-13 11:36:00|881.5|881.2|881.6|881.2|881.6|881.2|881.5|881.2|57
1768304180000|2026-01-13 11:36:20|881.5||881.6||881.6||881.5||0
1768304190000|2026-01-13 11:36:30|881.5||881.5||881.5||881.5||0
1768304200000|2026-01-13 11:36:40|881.4||881.5||881.5||881.4||0
1768304210000|2026-01-13 11:36:50|881.4||881.4||881.4||881.4||0
1768304220000|2026-01-13 11:37:00|881.5|881.1|881.6|881.2|881.6|881.3|881.3|881.1|642
1768304240000|2026-01-13 11:37:20|881.5|881.1|881.5|881.1|881.5|881.1|881.4|881.1|0
1768304250000|2026-01-13 11:37:30|881.4||881.4||881.4||881.4||0
1768304270000|2026-01-13 11:37:50|881.5||881.4||881.5||881.4||0
1768304280000|2026-01-13 11:38:00|881.5||881.5||881.5||881.4||600
1768304290000|2026-01-13 11:38:10|||||||||567
1768304300000|2026-01-13 11:38:20|881.6|881.2|881.3|881.1|881.6|881.2|881.3|881.1|0
1768304320000|2026-01-13 11:38:40|881.4|880.8|881.1|880.7|881.4|880.8|880.9|880.5|939
1768304330000|2026-01-13 11:38:50|881|881|881.1|880.7|881.1|881|881|880.7|10
1768304340000|2026-01-13 11:39:00|881||881||881||881||20
1768304350000|2026-01-13 11:39:10|881.1|880.6|881|880.6|881.1|880.6|881|880.6|30
1768304360000|2026-01-13 11:39:20|881.1|880.7|881.1|880.7|881.1|880.7|881.1|880.7|0
1768304380000|2026-01-13 11:39:40|881||881.1||881.1||881||0
1768304390000|2026-01-13 11:39:50|881|880.6|880.9|880.6|881|880.6|880.8|880.5|0
1768304400000|2026-01-13 11:40:00|881.1|880.7|881.1|880.8|881.1|880.8|881.1|880.7|600
1768304410000|2026-01-13 11:40:10|881.2|880.7|881.1|880.8|881.2|880.9|881.1|880.7|0
1768304420000|2026-01-13 11:40:20|881.4|881.1|881.3|881|881.4|881.1|881.2|880.9|0
1768304430000|2026-01-13 11:40:30||880.9||881||881||880.9|0
1768304440000|2026-01-13 11:40:40|881.2||881.2||881.2||881.2||0
1768304460000|2026-01-13 11:41:00|881.3|880.8|881|880.8|881.3|880.8|881|880.8|366
1768304470000|2026-01-13 11:41:10|881.3|880.9|881|880.8|881.3|880.9|881|880.8|135
1768304480000|2026-01-13 11:41:20|881.2|880.9|881.2|880.9|881.2|880.9|881.2|880.9|1271
1768304490000|2026-01-13 11:41:30|881.3|881|881.3|881|881.4|881|881.3|881|0
1768304500000|2026-01-13 11:41:40|881.4||881.4||881.4||881.4||0
1768304510000|2026-01-13 11:41:50|881.3||881.3||881.3||881.3||0
1768304520000|2026-01-13 11:42:00|881.4|880.9|881.1|880.9|881.4|880.9|881.1|880.9|0
1768304530000|2026-01-13 11:42:10|881.2||881.2||881.3||881.2||287
1768304540000|2026-01-13 11:42:20|881.3|881|881.3|881|881.4|881|881.2|881|0
1768304550000|2026-01-13 11:42:30|881.4||881.4||881.4||881.4||0
1768304560000|2026-01-13 11:42:40|881.3||881.3||881.4||881.3||0
1768304570000|2026-01-13 11:42:50|881.4|881.1|881.4|881|881.5|881.1|881.4|881|0
1768304580000|2026-01-13 11:43:00|881.3|881.2|881.4|881.1|881.6|881.2|881.3|881.1|600
1768304590000|2026-01-13 11:43:10|881.3|881|881.4|881|881.4|881|881.3|881|6
1768304600000|2026-01-13 11:43:20|881.3|881.1|881.4|881.1|881.4|881.1|881.3|881.1|443
1768304610000|2026-01-13 11:43:30|881.3|881|881.3|881|881.3|881|881.2|881|5
1768304620000|2026-01-13 11:43:40|881.4||881.4||881.4||881.3||0
1768304630000|2026-01-13 11:43:50|881.3|880.9|881.3|880.9|881.3|880.9|881.2|880.9|133
1768304650000|2026-01-13 11:44:10|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|0
1768304660000|2026-01-13 11:44:20|881.3|880.9|881.3|881|881.3|881|881.3|880.9|0
1768304670000|2026-01-13 11:44:30|881.4||881.3||881.4||881.3||0
1768304680000|2026-01-13 11:44:40|881.4|881.1|881.4|881.3|881.4|881.3|881.3|881.1|1625
1768304690000|2026-01-13 11:44:50|881.5||881.4||881.5||881.4||1679
1768304700000|2026-01-13 11:45:00|881.5||881.5||881.5||881.5||394
1768304710000|2026-01-13 11:45:10|881.4||881.5||881.5||881.4||3549
1768304720000|2026-01-13 11:45:20|881.4||881.4||881.4||881.4||3272
1768304730000|2026-01-13 11:45:30|881.3|881|881.2|880.8|881.4|881|881.1|880.7|4348
1768304740000|2026-01-13 11:45:40|881.1|880.7|881.1|880.8|881.1|880.8|881|880.7|0
1768304750000|2026-01-13 11:45:50|881.2||881.2||881.2||881.2||0
1768304760000|2026-01-13 11:46:00|881.4|881.1|881.4|881|881.5|881.1|881.4|881|400
1768304770000|2026-01-13 11:46:10||881.3||881||881.3||881|318
1768304780000|2026-01-13 11:46:20|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|707
1768304790000|2026-01-13 11:46:30|881.3|880.8|881.3|880.9|881.3|880.9|881.3|880.8|888
1768304810000|2026-01-13 11:46:50|881.2|880.8|881.3|881|881.3|881|881.2|880.8|15
1768304830000|2026-01-13 11:47:10|||||||||15
1768304850000|2026-01-13 11:47:30|881.2||881.2||881.2||881.2||630
1768304870000|2026-01-13 11:47:50|881.1|880.7|881|880.7|881.1|881|881|880.7|435
1768304880000|2026-01-13 11:48:00|881.1||881.1||881.1||881||0
1768304890000|2026-01-13 11:48:10|881||881.1||881.1||881||0
1768304900000|2026-01-13 11:48:20||881||881||881||881|55
1768304910000|2026-01-13 11:48:30|881|880.7|881.1|880.8|881.1|880.8|881|880.7|145
1768304920000|2026-01-13 11:48:40|881.2|880.9|881.3|881|881.3|881|881.2|880.9|51
1768304930000|2026-01-13 11:48:50||881.1||881||881.1||881|0
1768304940000|2026-01-13 11:49:00||880.9||881||881||880.9|0
1768304950000|2026-01-13 11:49:10||880.9||881||881||880.9|0
1768304960000|2026-01-13 11:49:20|881.2|880.9|881.2|880.9|881.2|881|881.2|880.9|305
1768304970000|2026-01-13 11:49:30|881.3|881|881.5|881.1|881.5|881.4|881.3|880.9|564
1768304980000|2026-01-13 11:49:40|881.4|881|881.5|881.2|881.6|881.2|881.4|881|860
1768304990000|2026-01-13 11:49:50|881.4|881.1|881.4|881.1|881.4|881.2|881.4|881.1|0
1768305000000|2026-01-13 11:50:00|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|0
1768305010000|2026-01-13 11:50:10|881.4|881.1|881.4|881|881.4|881.1|881.4|881|0
1768305020000|2026-01-13 11:50:20|881.3|880.9|881.1|880.8|881.3|880.9|881.1|880.8|0
1768305030000|2026-01-13 11:50:30||880.7||880.7||880.7||880.7|0
1768305040000|2026-01-13 11:50:40|881|880.6|880.9|880.6|881.1|880.6|880.9|880.6|40
1768305050000|2026-01-13 11:50:50|881||881||881||881||0
1768305060000|2026-01-13 11:51:00|881.1|880.7|881|880.6|881.1|880.7|881|880.6|40
1768305070000|2026-01-13 11:51:10|880.9||880.8||880.9||880.8||918
1768305080000|2026-01-13 11:51:20|||||||||19
1768305090000|2026-01-13 11:51:30|880.9||880.9||880.9||880.8||0
1768305100000|2026-01-13 11:51:40|880.8||880.8||880.8||880.8||0
1768305110000|2026-01-13 11:51:50|880.7||880.7||880.7||880.7||2971
1768305120000|2026-01-13 11:52:00|880.9|880.4|880.7|880.4|880.9|880.4|880.7|880.4|384
1768305130000|2026-01-13 11:52:10|880.8||880.8||880.8||880.8||326
1768305140000|2026-01-13 11:52:20|880.7|880.3|880.6|880.3|880.7|880.3|880.6|880.3|110
1768305150000|2026-01-13 11:52:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1102
1768305160000|2026-01-13 11:52:40|880.3||880.5||880.5||880.3||56
1768305170000|2026-01-13 11:52:50|880.4||880.4||880.4||880.4||0
1768305190000|2026-01-13 11:53:10|880.5||880.4||880.6||880.4||1090
1768305200000|2026-01-13 11:53:20|880.3||880.4||880.4||880.3||739
1768305210000|2026-01-13 11:53:30|880.6||880.5||880.6||880.5||0
1768305220000|2026-01-13 11:53:40|880.6|880.1|880.6|880.2|880.6|880.2|880.6|880.1|0
1768305230000|2026-01-13 11:53:50||880.4||880.4||880.4||880.4|0
1768305250000|2026-01-13 11:54:10|880.5||880.5||880.5||880.5||0
1768305260000|2026-01-13 11:54:20|880.6||880.5||880.6||880.5||0
1768305270000|2026-01-13 11:54:30|880.6||880.6||880.6||880.6||75
1768305290000|2026-01-13 11:54:50|880.5||880.6||880.6||880.5||200
1768305300000|2026-01-13 11:55:00|880.5||880.5||880.6||880.5||400
1768305310000|2026-01-13 11:55:10|880.6|880.2|880.5|880.2|880.6|880.2|880.5|880.2|98
1768305320000|2026-01-13 11:55:20||880.4||880.2||880.4||880.2|65
1768305330000|2026-01-13 11:55:30|||||||||300
1768305350000|2026-01-13 11:55:50|880.6||880.6||880.6||880.6||0
1768305360000|2026-01-13 11:56:00|880.7|880.5|881.1|880.7|881.1|880.7|880.7|880.5|0
1768305370000|2026-01-13 11:56:10|881.3|880.8|881.6|881.4|881.6|881.4|881.3|880.8|298
1768305380000|2026-01-13 11:56:20|881.5|881|881.3|881.2|881.5|881.2|881.3|881|3036
1768305390000|2026-01-13 11:56:30|881.4||881.4||881.4||881.3||286
1768305400000|2026-01-13 11:56:40|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|323
1768305420000|2026-01-13 11:57:00|||||||||1000
1768305430000|2026-01-13 11:57:10|881|880.7|880.9|880.6|881|880.7|880.9|880.5|1145
1768305440000|2026-01-13 11:57:20|880.8|880.5|880.8|880.5|880.9|880.5|880.8|880.5|0
1768305450000|2026-01-13 11:57:30|880.9|880.6|880.8|880.6|880.9|880.6|880.8|880.6|100
1768305460000|2026-01-13 11:57:40|880.9||880.9||880.9||880.9||0
1768305470000|2026-01-13 11:57:50|880.8||880.8||880.8||880.8||12
1768305480000|2026-01-13 11:58:00|880.9||880.8||880.9||880.8||0
1768305490000|2026-01-13 11:58:10|880.9|880.8|881|880.8|881|880.8|880.9|880.8|2310
1768305500000|2026-01-13 11:58:20|880.9||880.9||880.9||880.9||306
1768305530000|2026-01-13 11:58:50||880.6||880.6||880.6||880.6|557
1768305540000|2026-01-13 11:59:00|880.8||880.8||880.8||880.8||0
1768305550000|2026-01-13 11:59:10|880.7||880.7||880.7||880.7||29
1768305580000|2026-01-13 11:59:40||880.4||880.4||880.4||880.4|1081
1768305590000|2026-01-13 11:59:50|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.5|0
1768305600000|2026-01-13 12:00:00|880.7|880.4|880.6|880.3|880.7|880.4|880.6|880.3|2
1768305610000|2026-01-13 12:00:10|880.7||880.7||880.7||880.6||0
1768305620000|2026-01-13 12:00:20|880.6||880.6||880.7||880.6||0
1768305630000|2026-01-13 12:00:30|880.7||880.6||880.7||880.6||0
1768305640000|2026-01-13 12:00:40|880.7||880.7||880.7||880.6||0
1768305650000|2026-01-13 12:00:50|880.6||880.6||880.7||880.6||0
1768305660000|2026-01-13 12:01:00|880.5|880.2|880.6|880.2|880.6|880.2|880.5|880.2|134
1768305670000|2026-01-13 12:01:10|880.7|880.3|880.7|880.3|880.7|880.3|880.7|880.3|0
1768305680000|2026-01-13 12:01:20||880.4||880.3||880.4||880.3|165
1768305690000|2026-01-13 12:01:30|880.6|880.2|880.7|880.3|880.7|880.3|880.6|880.2|206
1768305700000|2026-01-13 12:01:40||880.4||880.4||880.4||880.4|0
1768305710000|2026-01-13 12:01:50|880.6||880.6||880.6||880.6||0
1768305730000|2026-01-13 12:02:10|||||||||98
1768305740000|2026-01-13 12:02:20|880.5||880.6||880.7||880.5||6
1768305760000|2026-01-13 12:02:40|||||||||15
1768305770000|2026-01-13 12:02:50|880.7||880.6||880.7||880.6||0
1768305800000|2026-01-13 12:03:20|||||||||306
1768305810000|2026-01-13 12:03:30|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|0
1768305820000|2026-01-13 12:03:40|880.8||880.8||880.8||880.8||36
1768305830000|2026-01-13 12:03:50|880.7|880.6|880.8|880.5|880.9|880.6|880.7|880.5|0
1768305840000|2026-01-13 12:04:00|880.9|880.6|881|880.7|881|880.7|880.8|880.5|771
1768305850000|2026-01-13 12:04:10||880.6||880.7||880.7||880.6|1165
1768305860000|2026-01-13 12:04:20|881.2||881.1||881.2||881.1||0
1768305880000|2026-01-13 12:04:40|881|880.6|880.9|880.6|881|880.6|880.9|880.6|460
1768305890000|2026-01-13 12:04:50|881|880.7|881|880.7|881|880.7|880.9|880.6|0
1768305900000|2026-01-13 12:05:00|880.9|880.6|880.9|880.6|881|880.9|880.9|880.6|612
1768305910000|2026-01-13 12:05:10|881||880.9||881||880.9||0
1768305920000|2026-01-13 12:05:20|881|880.7|880.9|880.7|881|880.7|880.9|880.7|0
1768305930000|2026-01-13 12:05:30|||||||||100
1768305940000|2026-01-13 12:05:40||880.6||880.8||880.8||880.6|0
1768305960000|2026-01-13 12:06:00|881||881||881||881||428
1768305970000|2026-01-13 12:06:10|881.1||881.1||881.1||881.1||0
1768305980000|2026-01-13 12:06:20|880.8|881|880.8|880.6|881|881|880.8|880.6|100
1768306000000|2026-01-13 12:06:40|881|880.7|880.8|880.7|881|880.7|880.8|880.7|48
1768306010000|2026-01-13 12:06:50|880.9|880.6|880.9|880.7|880.9|880.7|880.9|880.6|200
1768306020000|2026-01-13 12:07:00|881||881||881||881||11
1768306030000|2026-01-13 12:07:10|||||||||1000
1768306060000|2026-01-13 12:07:40||880.8||880.8||880.8||880.8|0
1768306070000|2026-01-13 12:07:50|881.3|881|881.3|881|881.3|881|881.3|881|407
1768306080000|2026-01-13 12:08:00|881.4|881.4|881.8|881.5|882.1|881.6|881.4|881.4|765
1768306090000|2026-01-13 12:08:10|881.9||881.8||881.9||881.8||0
1768306110000|2026-01-13 12:08:30|882|881.7|882.2|881.8|882.2|881.8|882|881.7|1200
1768306120000|2026-01-13 12:08:40|882.3|881.9|882.3|882|882.3|882|882.2|881.8|650
1768306130000|2026-01-13 12:08:50|882.2|881.9|882.3|882|882.3|882|882.2|881.9|0
1768306140000|2026-01-13 12:09:00|882.5|882.1|882.4|882.1|882.5|882.1|882.4|882.1|778
1768306150000|2026-01-13 12:09:10|882.5|882.2|882.5|882.1|882.6|882.2|882.5|882.1|91
1768306160000|2026-01-13 12:09:20|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|0
1768306170000|2026-01-13 12:09:30|882.9|882.5|882.9|882.6|882.9|882.6|882.9|882.5|0
1768306180000|2026-01-13 12:09:40|882.6|882.2|882.5|882.1|882.6|882.2|882.4|882.1|0
1768306190000|2026-01-13 12:09:50|882.2|882|882.2|882|882.2|882|882.2|882|53
1768306210000|2026-01-13 12:10:10|882.1|881.7|882.1|881.8|882.1|881.8|882.1|881.7|899
1768306220000|2026-01-13 12:10:20|882.2|881.9|882.3|882|882.3|882|882.2|881.9|0
1768306230000|2026-01-13 12:10:30|||||||||4
1768306240000|2026-01-13 12:10:40|882|881.7|882.2|881.8|882.3|882|882|881.7|606
1768306250000|2026-01-13 12:10:50||881.7||881.8||881.8||881.7|0
1768306280000|2026-01-13 12:11:20|882.1|881.7|881.5|881.2|882.1|881.7|881.5|881.2|508
1768306290000|2026-01-13 12:11:30|881.4||881.4||881.6||881.4||0
1768306300000|2026-01-13 12:11:40|881.1|880.8|881|880.8|881.1|880.8|881|880.8|916
1768306310000|2026-01-13 12:11:50|881.2|880.9|881.3|880.9|881.3|880.9|881|880.8|0
1768306320000|2026-01-13 12:12:00|881.2|881|881.3|881|881.3|881|881.2|881|0
1768306330000|2026-01-13 12:12:10|881.4||881.3||881.4||881.3||100
1768306340000|2026-01-13 12:12:20|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|1200
1768306350000|2026-01-13 12:12:30||881.1||881.2||881.2||881.1|0
1768306370000|2026-01-13 12:12:50|881.6|881.1|881.8|881.5|881.8|881.5|881.5|881.1|743
1768306380000|2026-01-13 12:13:00|881.7|881.4|881.8|881.4|881.8|881.4|881.7|881.3|314
1768306390000|2026-01-13 12:13:10|881.7|881.3|881.7|881.4|881.8|881.4|881.7|881.3|0
1768306400000|2026-01-13 12:13:20|881.6|881.3|881.6|881.2|881.7|881.3|881.6|881.2|281
1768306410000|2026-01-13 12:13:30|881.7|881.3|881.6|881.3|881.7|881.3|881.6|881.3|8
1768306420000|2026-01-13 12:13:40|881.5|881.2|881.4|881.1|881.5|881.2|881.4|881.1|0
1768306430000|2026-01-13 12:13:50|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|0
1768306440000|2026-01-13 12:14:00||881.1||881.2||881.2||881.1|0
1768306460000|2026-01-13 12:14:20|881.6|881.3|881.6|881.3|881.6|881.3|881.6|881.3|0
1768306470000|2026-01-13 12:14:30|881.5|881.2|881.3|881|881.5|881.2|881.3|881|0
1768306490000|2026-01-13 12:14:50|881.4||881.4||881.4||881.3||0
1768306500000|2026-01-13 12:15:00|881.3|881.1|881.5|881.1|881.5|881.1|881.2|881.1|123
1768306510000|2026-01-13 12:15:10|||||||||6
1768306530000|2026-01-13 12:15:30||881.2||881.2||881.2||881.2|0
1768306540000|2026-01-13 12:15:40|881.6|881.1|881.5|881.2|881.6|881.3|881.4|881.1|126
1768306550000|2026-01-13 12:15:50|881.6|881.3|881.7|881.3|881.7|881.3|881.6|881.3|200
1768306560000|2026-01-13 12:16:00|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|0
1768306570000|2026-01-13 12:16:10|882|881.6|881.9|881.5|882|881.6|881.9|881.5|0
1768306580000|2026-01-13 12:16:20||881.6||881.6||881.6||881.6|0
1768306600000|2026-01-13 12:16:40|||||||||30
1768306620000|2026-01-13 12:17:00|881.8|881.4|882.2|881.9|882.2|882|881.7|881.4|304
1768306630000|2026-01-13 12:17:10|||||||||100
1768306640000|2026-01-13 12:17:20|882.3||882.2||882.3||882.2||0
1768306650000|2026-01-13 12:17:30|882.1|881.8|882.1|881.7|882.1|881.8|882.1|881.7|285
1768306660000|2026-01-13 12:17:40|882.2|881.8|882.3|881.9|882.3|881.9|882.2|881.8|831
1768306670000|2026-01-13 12:17:50|||||||||4
1768306690000|2026-01-13 12:18:10|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1768306700000|2026-01-13 12:18:20|882.1|881.5|881.9|881.5|882.1|881.5|881.8|881.4|200
1768306710000|2026-01-13 12:18:30|881.8||881.8||881.8||881.8||0
1768306720000|2026-01-13 12:18:40|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|1522
1768306740000|2026-01-13 12:19:00|881.8|881.6|881.8|881.5|881.8|881.6|881.8|881.5|0
1768306760000|2026-01-13 12:19:20|881.7|881.4|881.8|881.5|881.8|881.5|881.7|881.4|0
1768306770000|2026-01-13 12:19:30|881.9||881.8||882||881.8||0
1768306780000|2026-01-13 12:19:40|882.1|881.7|882.1|881.7|882.1|881.7|882.1|881.7|0
1768306800000|2026-01-13 12:20:00|882|881.6|881.8|881.5|882|881.6|881.8|881.5|0
1768306810000|2026-01-13 12:20:10|881.9|881.6|881.9|881.6|882.1|881.6|881.8|881.6|600
1768306820000|2026-01-13 12:20:20|882||882||882||881.9||400
1768306860000|2026-01-13 12:21:00|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|200
1768306880000|2026-01-13 12:21:20|882.1|881.7|882|881.7|882.1|881.7|882|881.7|0
1768306890000|2026-01-13 12:21:30|882.1|881.8|882.2|881.8|882.2|881.8|882.1|881.8|689
1768306900000|2026-01-13 12:21:40|882.1|881.7|882.3|881.9|882.3|881.9|882.1|881.7|0
1768306910000|2026-01-13 12:21:50||882||882||882||882|0
1768306920000|2026-01-13 12:22:00|882.2|881.9|882.2|881.8|882.3|881.9|882.2|881.8|594
1768306930000|2026-01-13 12:22:10|882.3|881.9|882.2|881.8|882.3|881.9|882.2|881.8|0
1768306940000|2026-01-13 12:22:20|882.1|881.7|882|881.7|882.1|881.7|882|881.7|92
1768306960000|2026-01-13 12:22:40|882.1|881.9|882.1|881.8|882.1|881.9|882.1|881.7|500
1768306970000|2026-01-13 12:22:50|882|881.7|882|881.7|882.1|881.7|882|881.7|0
1768306980000|2026-01-13 12:23:00|882.1|881.6|881.9|881.6|882.1|881.6|881.8|881.6|91
1768306990000|2026-01-13 12:23:10|881.8||881.9||881.9||881.7||200
1768307000000|2026-01-13 12:23:20|881.8|881.4|881.9|881.5|881.9|881.5|881.8|881.4|1000
1768307010000|2026-01-13 12:23:30|881.7|881.7|881.7|881.4|881.7|881.7|881.7|881.3|12
1768307020000|2026-01-13 12:23:40|881.8|881.5|881.6|881.3|881.8|881.5|881.6|881.3|0
1768307030000|2026-01-13 12:23:50|||||||||60
1768307050000|2026-01-13 12:24:10|||||||||12
1768307060000|2026-01-13 12:24:20|881.5|881.1|881.5|881.1|881.5|881.1|881.5|881.1|852
1768307070000|2026-01-13 12:24:30|881.4|881.4|881.4|881.1|881.5|881.4|881.4|881.1|500
1768307080000|2026-01-13 12:24:40||881||881||881||881|50
1768307090000|2026-01-13 12:24:50|881.3||881.3||881.3||881.3||0
1768307100000|2026-01-13 12:25:00|881.2|880.8|881.2|880.8|881.3|880.8|881.1|880.8|1017
1768307110000|2026-01-13 12:25:10|881.1||881.1||881.2||881.1||0
1768307120000|2026-01-13 12:25:20|881.3|880.9|881.3|881|881.3|881|881.3|880.9|104
1768307130000|2026-01-13 12:25:30|881.5|881.1|881.5|881.1|881.5|881.1|881.5|881.1|600
1768307140000|2026-01-13 12:25:40|881.6|881.2|881.5|881.1|881.6|881.2|881.5|881.1|0
1768307150000|2026-01-13 12:25:50|881.4||881.5||881.5||881.4||0
1768307160000|2026-01-13 12:26:00|881.2|880.8|881.3|881|881.3|881|881.1|880.8|867
1768307170000|2026-01-13 12:26:10|881.4||881.3||881.4||881.3||0
1768307180000|2026-01-13 12:26:20|881.4|880.9|881.4|880.9|881.4|880.9|881.4|880.9|0
1768307190000|2026-01-13 12:26:30|881.3|880.8|881.3|880.8|881.3|880.8|881.3|880.8|0
1768307200000|2026-01-13 12:26:40|881.2|880.9|881.3|880.9|881.3|880.9|881.2|880.9|0
1768307220000|2026-01-13 12:27:00|881.4|881.1|881.3|881|881.4|881.1|881.3|881|353
1768307230000|2026-01-13 12:27:10||880.9||880.9||880.9||880.9|0
1768307240000|2026-01-13 12:27:20|881.4|881|881.4|881|881.4|881|881.3|881|0
1768307270000|2026-01-13 12:27:50||881.1||881.1||881.1||881.1|0
1768307280000|2026-01-13 12:28:00|881.5||881.5||881.5||881.5||0
1768307290000|2026-01-13 12:28:10|||||||||341
1768307310000|2026-01-13 12:28:30|881.4||881.4||881.4||881.4||0
1768307330000|2026-01-13 12:28:50|881.3||881.3||881.3||881.3||108
1768307340000|2026-01-13 12:29:00|881|880.8|881|880.8|881|880.8|881|880.8|600
1768307360000|2026-01-13 12:29:20|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|107
1768307370000|2026-01-13 12:29:30|880.8|880.6|880.8|880.6|880.9|880.6|880.8|880.6|900
1768307390000|2026-01-13 12:29:50|880.9||880.8||880.9||880.8||0
1768307400000|2026-01-13 12:30:00|880.9||880.8||880.9||880.8||602
1768307410000|2026-01-13 12:30:10|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|900
1768307420000|2026-01-13 12:30:20|880.6||880.7||880.7||880.6||0
1768307430000|2026-01-13 12:30:30|880.5|880.4|880.6|880.4|880.6|880.4|880.5|880.4|600
1768307450000|2026-01-13 12:30:50|880.8|880.5|880.7|880.4|880.8|880.5|880.7|880.4|55
1768307460000|2026-01-13 12:31:00||880.6||880.4||880.6||880.4|24
1768307480000|2026-01-13 12:31:20|880.8||880.7||880.8||880.7||0
1768307490000|2026-01-13 12:31:30|880.8||880.6||880.8||880.6||0
1768307530000|2026-01-13 12:32:10|||||||||60
1768307540000|2026-01-13 12:32:20|880.8||880.7||880.8||880.6||0
1768307570000|2026-01-13 12:32:50|880.8||880.7||880.8||880.7||0
1768307580000|2026-01-13 12:33:00|880.8|880.5|880.8|880.4|880.8|880.5|880.8|880.4|0
1768307590000|2026-01-13 12:33:10|880.7|880.5|880.7|880.4|880.7|880.5|880.7|880.4|0
1768307600000|2026-01-13 12:33:20|880.8|880.5|880.7|880.5|880.8|880.5|880.7|880.5|0
1768307610000|2026-01-13 12:33:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|400
1768307620000|2026-01-13 12:33:40|880.9|880.5|880.9|880.7|881|880.7|880.8|880.5|0
1768307630000|2026-01-13 12:33:50|881||881||881||881||0
1768307640000|2026-01-13 12:34:00|880.9|880.4|880.8|880.4|880.9|880.4|880.8|880.4|30
1768307650000|2026-01-13 12:34:10|880.9|880.6|880.9|880.6|880.9|880.6|880.9|880.6|12
1768307660000|2026-01-13 12:34:20|880.8||880.8||880.8||880.8||0
1768307670000|2026-01-13 12:34:30|880.7|880.5|880.7|880.4|880.7|880.5|880.7|880.4|400
1768307680000|2026-01-13 12:34:40|880.6||880.6||880.6||880.6||0
1768307690000|2026-01-13 12:34:50|880.8|880.5|880.8|880.4|880.8|880.5|880.7|880.4|107
1768307700000|2026-01-13 12:35:00||880.5||880.5||880.5||880.5|0
1768307710000|2026-01-13 12:35:10|880.9|880.4|880.9|880.4|880.9|880.4|880.8|880.4|0
1768307720000|2026-01-13 12:35:20|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.5|0
1768307730000|2026-01-13 12:35:30|880.9|880.6|880.8|880.5|880.9|880.6|880.8|880.5|150
1768307760000|2026-01-13 12:36:00|880.9|880.4|880.9|880.6|880.9|880.6|880.9|880.4|300
1768307770000|2026-01-13 12:36:10|881||881||881||881||0
1768307790000|2026-01-13 12:36:30|||||||||20
1768307800000|2026-01-13 12:36:40||880.7||880.7||880.7||880.6|0
1768307810000|2026-01-13 12:36:50|881.1|880.6|880.9|880.6|881.1|880.6|880.9|880.6|190
1768307820000|2026-01-13 12:37:00||880.7||880.7||880.7||880.7|0
1768307830000|2026-01-13 12:37:10|881|880.6|880.9|880.5|881|880.6|880.9|880.5|0
1768307840000|2026-01-13 12:37:20|881||880.9||881||880.9||10
1768307850000|2026-01-13 12:37:30|881|880.6|881|880.8|881.1|880.8|881|880.6|671
1768307860000|2026-01-13 12:37:40||880.7||880.7||880.8||880.7|0
1768307870000|2026-01-13 12:37:50|881.1|880.8|881.1|880.8|881.1|880.8|881.1|880.7|0
1768307880000|2026-01-13 12:38:00||880.7||880.7||880.7||880.7|90
1768307900000|2026-01-13 12:38:20|881||881||881||881||0
1768307910000|2026-01-13 12:38:30|881.1|880.6|881.1|881|881.1|881|881.1|880.6|1072
1768307940000|2026-01-13 12:39:00|881.2||881.4||881.4||881.1||1400
1768307950000|2026-01-13 12:39:10||881.1||881.1||881.1||881.1|0
1768307970000|2026-01-13 12:39:30|881.6|881.2|881.6|881.2|881.6|881.2|881.5|881.1|486
1768307980000|2026-01-13 12:39:40||881.3||881.3||881.3||881.3|25
1768307990000|2026-01-13 12:39:50|881.8|881.4|881.7|881.3|881.8|881.5|881.7|881.3|154
1768308000000|2026-01-13 12:40:00|881.6||881.6||881.6||881.6||627
1768308010000|2026-01-13 12:40:10|881.5||881.5||881.5||881.5||0
1768308020000|2026-01-13 12:40:20|881.6||881.6||881.6||881.6||15
1768308060000|2026-01-13 12:41:00|881.5||881.5||881.5||881.5||291
1768308070000|2026-01-13 12:41:10|881.6|881.6|881.9|881.5|882|881.6|881.6|881.5|777
1768308080000|2026-01-13 12:41:20|881.8|881.4|881.8|881.5|881.8|881.5|881.8|881.4|0
1768308090000|2026-01-13 12:41:30|881.9||881.9||881.9||881.8||0
1768308100000|2026-01-13 12:41:40|881.8||881.8||881.9||881.8||0
1768308110000|2026-01-13 12:41:50|881.9|881.7|882.2|881.9|882.2|881.9|881.9|881.7|291
1768308130000|2026-01-13 12:42:10||881.8||881.9||881.9||881.8|658
1768308150000|2026-01-13 12:42:30||882||882||882||882|0
1768308160000|2026-01-13 12:42:40|882.3||882.2||882.3||882.2||0
1768308170000|2026-01-13 12:42:50|882.1|881.8|882.1|882|882.2|882|882.1|881.8|200
1768308180000|2026-01-13 12:43:00|882.2||882.2||882.2||882.2||154
1768308200000|2026-01-13 12:43:20|882.1|881.8|882.2|881.9|882.2|881.9|882.1|881.8|2362
1768308210000|2026-01-13 12:43:30|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|804
1768308220000|2026-01-13 12:43:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|0
1768308230000|2026-01-13 12:43:50|||||||||300
1768308240000|2026-01-13 12:44:00|882.7|882.4|882.8|882.4|883|882.7|882.7|882.4|0
1768308250000|2026-01-13 12:44:10|883|882.6|882.9|882.6|883|882.7|882.9|882.6|407
1768308260000|2026-01-13 12:44:20|883|882.7|883|882.7|883|882.7|883|882.6|0
1768308280000|2026-01-13 12:44:40|882.4|882.1|882.3|881.9|882.5|882.1|882.3|881.9|498
1768308290000|2026-01-13 12:44:50|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|0
1768308300000|2026-01-13 12:45:00|881.9|881.6|881.9|881.6|882|881.6|881.9|881.6|300
1768308310000|2026-01-13 12:45:10|882.1|881.7|881.9|881.7|882.1|881.7|881.9|881.7|63
1768308320000|2026-01-13 12:45:20|882.1|881.6|882.1|881.8|882.1|881.8|882.1|881.6|400
1768308330000|2026-01-13 12:45:30|882|882|881.9|881.7|882.1|882|881.9|881.6|331
1768308340000|2026-01-13 12:45:40|882.1|881.8|882.1|881.8|882.1|881.8|881.9|881.8|900
1768308350000|2026-01-13 12:45:50|882||882.1||882.1||882||0
1768308360000|2026-01-13 12:46:00|882|881.7|881.9|881.7|882|881.7|881.9|881.7|0
1768308370000|2026-01-13 12:46:10|882|881.6|881.9|881.6|882|881.6|881.9|881.6|0
1768308380000|2026-01-13 12:46:20|882|881.8|881.8|881.5|882|881.8|881.8|881.5|613
1768308400000|2026-01-13 12:46:40|881.5|881.2|881.6|881.2|881.7|881.2|881.5|881.2|777
1768308410000|2026-01-13 12:46:50|881.5||881.5||881.5||881.5||0
1768308420000|2026-01-13 12:47:00|881.6|881.3|881.5|881.2|881.6|881.3|881.5|881.2|0
1768308430000|2026-01-13 12:47:10|881.6||881.5||881.6||881.5||115
1768308460000|2026-01-13 12:47:40|881.6|881|881.4|881|881.6|881|881.4|881|744
1768308470000|2026-01-13 12:47:50|881.5|881.1|881.5|881.1|881.5|881.1|881.5|881.1|0
1768308480000|2026-01-13 12:48:00||881||881.1||881.1||881|0
1768308500000|2026-01-13 12:48:20||881.2||881.2||881.2||881.1|0
1768308510000|2026-01-13 12:48:30||881.1||881.1||881.1||881.1|0
1768308520000|2026-01-13 12:48:40|881.4|881|881.5|881|881.5|881|881.4|881|0
1768308530000|2026-01-13 12:48:50|881.6|881.1|881.5|881.2|881.6|881.3|881.5|881.1|176
1768308540000|2026-01-13 12:49:00|881.4|881|881.5|881|881.5|881|881.4|881|100
1768308550000|2026-01-13 12:49:10|881.4|881.1|881.2|880.9|881.4|881.1|881.2|880.9|210
1768308560000|2026-01-13 12:49:20|||||||||223
1768308570000|2026-01-13 12:49:30|881.1|881|881.1|881|881.1|881|881.1|881|0
1768308580000|2026-01-13 12:49:40|||||||||6
1768308590000|2026-01-13 12:49:50|||||||||130
1768308620000|2026-01-13 12:50:20|880.9|880.9|880.9|880.7|880.9|880.9|880.9|880.7|320
1768308630000|2026-01-13 12:50:30|881.1||880.9||881.1||880.9||0
1768308640000|2026-01-13 12:50:40|881|880.8|881|880.7|881.2|880.8|881|880.7|56
1768308650000|2026-01-13 12:50:50||880.8||880.8||880.8||880.7|125
1768308660000|2026-01-13 12:51:00|881.1|880.9|881.3|881.1|881.3|881.1|881.1|880.9|591
1768308680000|2026-01-13 12:51:20|881.2||881.3||881.3||881.2||20
1768308700000|2026-01-13 12:51:40|881.4|881.2|881.5|881.3|881.5|881.3|881.4|881.1|950
1768308720000|2026-01-13 12:52:00|881.4||881.5||881.6||881.4||0
1768308730000|2026-01-13 12:52:10||881.4||881.3||881.4||881.3|0
1768308740000|2026-01-13 12:52:20|881.8|881.5|881.5|881.3|881.8|881.5|881.5|881.3|742
1768308750000|2026-01-13 12:52:30|881.6||881.6||881.6||881.6||0
1768308760000|2026-01-13 12:52:40|881.5||881.6||881.6||881.5||0
1768308770000|2026-01-13 12:52:50|881.4|881.1|881.4|881.1|881.4|881.1|881.4|881.1|243
1768308790000|2026-01-13 12:53:10|881.3||881.3||881.3||881.3||0
1768308800000|2026-01-13 12:53:20|881.4||881.4||881.4||881.4||0
1768308810000|2026-01-13 12:53:30|881.3||881.4||881.4||881.3||0
1768308820000|2026-01-13 12:53:40|881.3||881.4||881.4||881.3||0
1768308830000|2026-01-13 12:53:50||881.2||881.2||881.2||881.2|25
1768308850000|2026-01-13 12:54:10||881.1||881.1||881.1||881.1|0
1768308860000|2026-01-13 12:54:20||881.2||881.2||881.2||881.2|0
1768308890000|2026-01-13 12:54:50|881.5|881.3|881.6|881.5|881.6|881.5|881.5|881.2|1946
1768308900000|2026-01-13 12:55:00||881.3||881.3||881.3||881.3|620
1768308910000|2026-01-13 12:55:10||881.2||881.2||881.2||881.2|0
1768308920000|2026-01-13 12:55:20||881.3||881.3||881.3||881.3|0
1768308930000|2026-01-13 12:55:30|881.7|881.4|881.6|881.4|881.7|881.4|881.6|881.4|0
1768308950000|2026-01-13 12:55:50||881.3||881.3||881.4||881.3|20
1768308970000|2026-01-13 12:56:10||881.4||881.4||881.4||881.4|75
1768308990000|2026-01-13 12:56:30|881.8|881.6|881.9|881.6|881.9|881.6|881.7|881.4|252
1768309000000|2026-01-13 12:56:40|882||881.9||882||881.9||51
1768309010000|2026-01-13 12:56:50||881.5||881.6||881.6||881.5|0
1768309030000|2026-01-13 12:57:10|881.7|881.5|881.7|881.4|881.7|881.6|881.7|881.4|5
1768309060000|2026-01-13 12:57:40|881.8|881.3|881.8|881.5|881.8|881.5|881.8|881.3|11
1768309070000|2026-01-13 12:57:50|881.9|881.6|882|881.6|882|881.6|881.9|881.6|400
1768309080000|2026-01-13 12:58:00|882.2|881.7|882.2|881.9|882.3|881.9|882.2|881.7|1190
1768309090000|2026-01-13 12:58:10|882.3|882|882.2|881.9|882.3|882|882.2|881.9|0
1768309100000|2026-01-13 12:58:20|882.4|882|882.6|882.2|882.6|882.3|882.4|882|0
1768309110000|2026-01-13 12:58:30|882.7|882.4|882.5|882.2|882.7|882.4|882.4|882.1|482
1768309120000|2026-01-13 12:58:40|882.7|882.4|882.8|882.5|882.8|882.5|882.7|882.4|91
1768309130000|2026-01-13 12:58:50|882.7|882.4|882.8|882.4|882.8|882.4|882.7|882.4|0
1768309140000|2026-01-13 12:59:00|882.7|882.2|882.2|882|882.7|882.2|882.2|882|19
1768309150000|2026-01-13 12:59:10|882.1|881.8|882.2|881.8|882.2|881.8|882.1|881.8|30
1768309160000|2026-01-13 12:59:20||881.9||881.8||881.9||881.8|0
1768309180000|2026-01-13 12:59:40|882.1|881.9|882.1|881.7|882.1|881.9|882.1|881.7|146
1768309190000|2026-01-13 12:59:50||881.8||881.7||882||881.7|56
1768309200000|2026-01-13 13:00:00||881.8||881.7||882||881.7|1
1768309220000|2026-01-13 13:00:20|882.2|881.9|882.2|881.9|882.3|882|882.2|881.9|1097
1768309230000|2026-01-13 13:00:30|882.3|882|882.2|881.9|882.3|882|882.2|881.9|0
1768309250000|2026-01-13 13:00:50|882.5|882.3|882.5|882.2|882.5|882.3|882.5|882.2|239
1768309260000|2026-01-13 13:01:00|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|0
1768309270000|2026-01-13 13:01:10|882.4|882.2|882.5|882.2|882.5|882.2|882.4|882.2|0
1768309280000|2026-01-13 13:01:20||882.3||882.2||882.3||882.2|0
1768309290000|2026-01-13 13:01:30|882.3|882.3|882.4|882.1|882.4|882.3|882.3|882.1|200
1768309310000|2026-01-13 13:01:50|882.3||882.3||882.4||882.3||0
1768309320000|2026-01-13 13:02:00|882.5|882.4|882.7|882.5|882.8|882.5|882.5|882.4|1254
1768309330000|2026-01-13 13:02:10|882.9||882.8||882.9||882.8||134
1768309340000|2026-01-13 13:02:20||882.6||882.5||882.6||882.5|0
1768309350000|2026-01-13 13:02:30|882.7|882.4|882.7|882.4|882.8|882.5|882.7|882.4|0
1768309360000|2026-01-13 13:02:40|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.2|249
1768309370000|2026-01-13 13:02:50|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|350
1768309380000|2026-01-13 13:03:00||882.4||882.5||882.5||882.4|8
1768309400000|2026-01-13 13:03:20|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.2|300
1768309410000|2026-01-13 13:03:30|||||||||19
1768309420000|2026-01-13 13:03:40|882.5|882.2|882.5|882.2|882.6|882.3|882.5|882.2|0
1768309430000|2026-01-13 13:03:50|882.3|882|882.3|882|882.3|882|882.3|882|191
1768309460000|2026-01-13 13:04:20|882.1|881.7|882|881.7|882.1|881.7|882|881.7|221
1768309470000|2026-01-13 13:04:30|882.2|881.9|882.2|881.9|882.2|882|882.2|881.9|101
1768309510000|2026-01-13 13:05:10|882|881.7|882|881.8|882.1|881.8|882|881.7|0
1768309520000|2026-01-13 13:05:20||881.7||881.7||881.7||881.7|56
1768309530000|2026-01-13 13:05:30||881.8||881.9||881.9||881.7|622
1768309540000|2026-01-13 13:05:40||881.8||881.8||881.8||881.7|198
1768309560000|2026-01-13 13:06:00|882.2|881.7|882.2|882|882.2|882|882.1|881.7|0
1768309570000|2026-01-13 13:06:10|882.3|882.1|882.1|881.8|882.3|882.1|882.1|881.8|432
1768309580000|2026-01-13 13:06:20|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|2
1768309600000|2026-01-13 13:06:40|882|881.8|881.9|881.6|882|881.8|881.9|881.6|408
1768309620000|2026-01-13 13:07:00||881.5||881.5||881.5||881.5|0
1768309630000|2026-01-13 13:07:10|881.8|881.6|881.7|881.4|881.8|881.6|881.7|881.4|60
1768309640000|2026-01-13 13:07:20|881.6|881.5|881.4|881.2|881.6|881.5|881.4|881.2|123
1768309650000|2026-01-13 13:07:30|||||||||10
1768309660000|2026-01-13 13:07:40|881.5|881.4|881.5|881.3|881.5|881.4|881.5|881.3|567
1768309690000|2026-01-13 13:08:10||881.4||881.3||881.4||881.3|0
1768309700000|2026-01-13 13:08:20|881.4|881.4|881.3|881.1|881.4|881.4|881.3|881.1|18
1768309710000|2026-01-13 13:08:30|881.2|881|881.2|881.1|881.2|881.1|881.2|881|36
1768309720000|2026-01-13 13:08:40|881.3|881|881.3|881|881.3|881|881.3|881|190
1768309730000|2026-01-13 13:08:50|881|880.9|881|880.9|881|880.9|881|880.9|1154
1768309740000|2026-01-13 13:09:00|||||||||385
1768309750000|2026-01-13 13:09:10|881.3||881||881.3||881||292
1768309760000|2026-01-13 13:09:20|881.3|880.8|881|880.9|881.3|880.9|881|880.8|1161
1768309770000|2026-01-13 13:09:30||880.8||880.9||880.9||880.8|693
1768309780000|2026-01-13 13:09:40|880.7|880.8|880.7|880.6|880.7|880.8|880.7|880.5|158
1768309800000|2026-01-13 13:10:00|880.8|880.5|880.6|880.5|880.8|880.5|880.6|880.5|68
1768309820000|2026-01-13 13:10:20|880.5|880.3|880.6|880.4|880.6|880.4|880.5|880.3|510
1768309830000|2026-01-13 13:10:30|880.8|880.5|880.7|880.5|880.8|880.5|880.7|880.5|440
1768309840000|2026-01-13 13:10:40||880.4||880.4||880.4||880.4|200
1768309860000|2026-01-13 13:11:00|880.8|880.5|881|880.9|881|880.9|880.7|880.5|1619
1768309870000|2026-01-13 13:11:10||880.8||880.9||880.9||880.8|385
1768309880000|2026-01-13 13:11:20||880.8||880.8||880.9||880.8|0
1768309890000|2026-01-13 13:11:30||880.9||880.9||880.9||880.8|641
1768309900000|2026-01-13 13:11:40|880.9|880.8|880.9|880.7|881|880.9|880.9|880.7|802
1768309930000|2026-01-13 13:12:10|||||||||12
1768309960000|2026-01-13 13:12:40|881|880.8|881|880.9|881|880.9|881|880.7|486
1768309970000|2026-01-13 13:12:50||880.8||880.8||880.9||880.8|6
1768309980000|2026-01-13 13:13:00|880.9|880.7|881|880.7|881|880.7|880.9|880.7|53
1768309990000|2026-01-13 13:13:10||880.8||880.8||880.8||880.8|0
1768310050000|2026-01-13 13:14:10|880.9|880.7|880.8|880.7|880.9|880.7|880.8|880.7|2229
1768310060000|2026-01-13 13:14:20|880.9||880.8||880.9||880.8||450
1768310070000|2026-01-13 13:14:30|880.9||880.9||880.9||880.9||450
1768310100000|2026-01-13 13:15:00|880.8|880.5|880.9|880.6|880.9|880.6|880.8|880.5|56
1768310110000|2026-01-13 13:15:10|881|880.7|881|880.7|881|880.7|881|880.7|513
1768310120000|2026-01-13 13:15:20|880.9|880.6|880.9|880.6|880.9|880.6|880.9|880.6|449
1768310130000|2026-01-13 13:15:30|||||||||2
1768310160000|2026-01-13 13:16:00||880.8||880.8||880.8||880.8|28
1768310180000|2026-01-13 13:16:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|25
1768310190000|2026-01-13 13:16:30|880.9|880.5|880.8|880.5|880.9|880.6|880.8|880.5|15
1768310200000|2026-01-13 13:16:40|880.7||880.7||880.7||880.7||0
1768310210000|2026-01-13 13:16:50|880.8|880.6|880.7|880.5|880.8|880.6|880.7|880.5|624
1768310220000|2026-01-13 13:17:00|880.8|880.4|880.7|880.3|880.8|880.4|880.6|880.3|400
1768310230000|2026-01-13 13:17:10|880.6||880.6||880.6||880.5||0
1768310240000|2026-01-13 13:17:20|880.5|880.2|880.3|880.1|880.5|880.2|880.3|880.1|716
1768310250000|2026-01-13 13:17:30|880.4|880.2|880.5|880.2|880.6|880.2|880.4|880.2|0
1768310260000|2026-01-13 13:17:40|880.6||880.6||880.6||880.6||0
1768310280000|2026-01-13 13:18:00||880.3||880.3||880.3||880.3|836
1768310290000|2026-01-13 13:18:10|880.7|880.4|880.7|880.4|880.7|880.4|880.7|880.4|452
1768310300000|2026-01-13 13:18:20|880.9|880.6|880.9|880.6|880.9|880.6|880.9|880.6|0
1768310310000|2026-01-13 13:18:30|881|880.7|881|880.8|881|880.8|881|880.7|385
1768310320000|2026-01-13 13:18:40|880.7|880.4|880.7|880.4|880.7|880.4|880.7|880.4|926
1768310340000|2026-01-13 13:19:00|880.6|880.2|880.5|880.2|880.6|880.2|880.5|880.2|0
1768310350000|2026-01-13 13:19:10||880.3||880.2||880.3||880.2|0
1768310360000|2026-01-13 13:19:20||880.4||880.2||880.4||880.2|1
1768310380000|2026-01-13 13:19:40|880.4||880.4||880.4||880.4||0
1768310390000|2026-01-13 13:19:50|||||||||450
1768310400000|2026-01-13 13:20:00|880.5|880.1|880.6|880.4|880.6|880.4|880.3|880.1|933
1768310410000|2026-01-13 13:20:10|880.7|880.3|880.6|880.4|880.7|880.4|880.6|880.3|1819
1768310420000|2026-01-13 13:20:20|880.7||880.6||880.7||880.6||0
1768310430000|2026-01-13 13:20:30|880.5||880.6||880.6||880.5||550
1768310440000|2026-01-13 13:20:40|||||||||20
1768310460000|2026-01-13 13:21:00|||||||||7
1768310470000|2026-01-13 13:21:10||880.3||880.3||880.3||880.3|59
1768310480000|2026-01-13 13:21:20|880.5||880.6||880.6||880.5||123
1768310510000|2026-01-13 13:21:50||880.4||880.4||880.4||880.4|250
1768310520000|2026-01-13 13:22:00|880.8|880.5|880.8|880.5|880.9|880.5|880.8|880.5|256
1768310530000|2026-01-13 13:22:10|880.7|880.4|880.7|880.4|880.7|880.4|880.6|880.3|624
1768310550000|2026-01-13 13:22:30|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.4|0
1768310570000|2026-01-13 13:22:50|880.9|880.6|880.8|880.6|880.9|880.6|880.8|880.6|500
1768310580000|2026-01-13 13:23:00||880.5||880.5||880.5||880.5|131
1768310590000|2026-01-13 13:23:10||880.4||880.4||880.4||880.4|0
1768310610000|2026-01-13 13:23:30|880.7|880.3|880.6|880.3|880.7|880.3|880.6|880.3|182
1768310630000|2026-01-13 13:23:50|||||||||264
1768310660000|2026-01-13 13:24:20|||||||||664
1768310670000|2026-01-13 13:24:30||880.4||880.4||880.4||880.3|15
1768310680000|2026-01-13 13:24:40|880.7||880.6||880.7||880.6||0
1768310690000|2026-01-13 13:24:50|880.7|880.5|880.7|880.4|880.7|880.5|880.7|880.4|113
1768310700000|2026-01-13 13:25:00|880.6|880.3|880.6|880.3|880.6|880.3|880.6|880.3|135
1768310720000|2026-01-13 13:25:20|880.5||880.5||880.5||880.5||0
1768310730000|2026-01-13 13:25:30||880.2||880.2||880.2||880.2|100
1768310740000|2026-01-13 13:25:40||880.3||880.3||880.3||880.3|0
1768310750000|2026-01-13 13:25:50|880.6|880.2|880.6|880.3|880.6|880.3|880.5|880.2|0
1768310760000|2026-01-13 13:26:00||880.4||880.3||880.4||880.3|107
1768310770000|2026-01-13 13:26:10|880.5|880.4|880.5|880.2|880.5|880.4|880.5|880.2|95
1768310780000|2026-01-13 13:26:20|880.4||880.4||880.4||880.4||0
1768310790000|2026-01-13 13:26:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|0
1768310800000|2026-01-13 13:26:40|880|879.9|879.7|879.4|880|879.9|879.4|879.1|1755
1768310810000|2026-01-13 13:26:50||879.5||879.5||879.6||879.5|166
1768310820000|2026-01-13 13:27:00||879.4||879.4||879.4||879.4|100
1768310830000|2026-01-13 13:27:10||879.5||879.4||879.5||879.4|258
1768310840000|2026-01-13 13:27:20|879.6|879.3|879.5|879.2|879.6|879.5|879.5|879.2|465
1768310850000|2026-01-13 13:27:30|879.6|879.4|879.8|879.4|879.8|879.5|879.6|879.4|62
1768310870000|2026-01-13 13:27:50|879.7|879.5|879.7|879.4|879.7|879.5|879.7|879.4|65
1768310880000|2026-01-13 13:28:00|879.8|879.5|879.8|879.5|879.8|879.5|879.8|879.5|113
1768310890000|2026-01-13 13:28:10|879.9||879.9||879.9||879.9||0
1768310900000|2026-01-13 13:28:20||879.7||879.7||879.7||879.7|0
1768310920000|2026-01-13 13:28:40||879.5||879.5||879.5||879.5|285
1768310930000|2026-01-13 13:28:50||879.6||879.6||879.6||879.6|600
1768310940000|2026-01-13 13:29:00||879.5||879.5||879.5||879.5|0
1768310970000|2026-01-13 13:29:30|879.8||879.7||879.8||879.7||286
1768310980000|2026-01-13 13:29:40|879.6|879.3|879.7|879.3|879.7|879.3|879.5|879.3|94
1768310990000|2026-01-13 13:29:50|879.8|879.5|879.8|879.5|879.8|879.5|879.7|879.3|181
1768311000000|2026-01-13 13:30:00|879.9|880.4|881|880.6|881|880.8|879.9|880.3|2297
1768311010000|2026-01-13 13:30:10|881.2|880.7|882.1|881.5|882.1|881.5|881|880.7|920
1768311020000|2026-01-13 13:30:20|881.9|881.3|881.3|880.9|882.9|881.8|881.3|880.9|875
1768311030000|2026-01-13 13:30:30|881.2|880.7|881.1|880.7|881.6|881|881|880.6|540
1768311040000|2026-01-13 13:30:40|881.2|881.1|881.3|881|881.6|881.1|881.2|880.8|788
1768311050000|2026-01-13 13:30:50|881.2|880.9|881.7|881.4|882.1|881.6|881.2|880.9|1158
1768311060000|2026-01-13 13:31:00|881.9|881.5|881.4|881|881.9|881.5|881.3|880.8|1352
1768311070000|2026-01-13 13:31:10|881.3|880.7|881|880.7|881.3|880.7|881|880.7|1588
1768311080000|2026-01-13 13:31:20|881.1|880.6|881.1|880.6|881.1|880.7|881|880.5|100
1768311090000|2026-01-13 13:31:30|881.2|880.7|881.1|880.8|881.2|880.9|881.1|880.7|77
1768311100000|2026-01-13 13:31:40|881|880.7|881|880.6|881|880.7|881|880.6|103
1768311110000|2026-01-13 13:31:50|880.9|880.4|880.8|880.4|880.9|880.5|880.7|880.3|261
1768311120000|2026-01-13 13:32:00|880.7|880.5|880.8|880.4|880.9|880.5|880.7|880.4|300
1768311130000|2026-01-13 13:32:10|880.7|880.3|880.9|880.4|880.9|880.5|880.7|880.3|257
1768311140000|2026-01-13 13:32:20|880.8|880.5|880.8|880.4|880.8|880.5|880.8|880.4|0
1768311150000|2026-01-13 13:32:30|880.9|880.5|881.1|880.8|881.2|880.8|880.9|880.5|0
1768311160000|2026-01-13 13:32:40|881.2|881|881.6|881.3|881.6|881.3|881.2|881|1000
1768311170000|2026-01-13 13:32:50|881.7|881.4|882|881.7|882.1|881.7|881.7|881.4|200
1768311180000|2026-01-13 13:33:00|882.1|881.8|881.5|881.1|882.1|881.8|881.5|881.1|2195
1768311190000|2026-01-13 13:33:10||881.2||881.2||881.2||881.2|400
1768311200000|2026-01-13 13:33:20|881.3|881|881.3|881.1|881.4|881.1|881.2|881|1515
1768311210000|2026-01-13 13:33:30|881.4||881.3||881.4||881.3||0
1768311220000|2026-01-13 13:33:40|881.6|881.4|881.6|881.3|881.6|881.4|881.5|881.2|221
1768311230000|2026-01-13 13:33:50|881.7|881.5|881.8|881.4|881.8|881.5|881.7|881.4|700
1768311240000|2026-01-13 13:34:00|881.6|881.5|881.3|881.1|881.6|881.5|881.3|881.1|611
1768311250000|2026-01-13 13:34:10|881.4|881|881.4|881.1|881.4|881.1|881.3|881|0
1768311260000|2026-01-13 13:34:20|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|0
1768311270000|2026-01-13 13:34:30|881.4|881.1|881.3|881|881.4|881.1|881.2|881|0
1768311280000|2026-01-13 13:34:40||881.1||881.1||881.1||881.1|0
1768311290000|2026-01-13 13:34:50||881||881||881||881|0
1768311300000|2026-01-13 13:35:00|881.2|880.8|881.1|880.9|881.2|880.9|881.1|880.8|152
1768311310000|2026-01-13 13:35:10|881.2|881|881.2|881|881.2|881|881.2|881|1052
1768311320000|2026-01-13 13:35:20||881.1||881||881.1||880.9|75
1768311330000|2026-01-13 13:35:30|881.1|880.8|881.2|880.9|881.3|881|881.1|880.8|218
1768311340000|2026-01-13 13:35:40|881.1|881|881.2|881|881.2|881|881.1|881|2
1768311350000|2026-01-13 13:35:50|881|880.8|880.9|880.6|881|880.8|880.9|880.6|47
1768311360000|2026-01-13 13:36:00|880.8|880.5|880.7|880.3|880.8|880.5|880.7|880.3|103
1768311370000|2026-01-13 13:36:10|880.6|880.4|880.3|880|880.6|880.4|880.1|879.8|299
1768311380000|2026-01-13 13:36:20|880.2|879.9|880.3|880|880.3|880|880.2|879.9|0
1768311390000|2026-01-13 13:36:30|880.2|880.1|880.2|880|880.4|880.1|880.2|880|2
1768311400000|2026-01-13 13:36:40|880.8|880.5|880.5|880.2|880.8|880.5|880.5|880.2|154
1768311410000|2026-01-13 13:36:50|880.3|880|880.3|879.8|880.3|880|880.3|879.8|200
1768311420000|2026-01-13 13:37:00|880.2|879.7|880|879.8|880.2|879.8|880|879.6|626
1768311430000|2026-01-13 13:37:10|880.1|880|880.1|880|880.1|880|880.1|880|0
1768311440000|2026-01-13 13:37:20||879.8||879.8||879.8||879.8|50
1768311450000|2026-01-13 13:37:30|||||||||18
1768311480000|2026-01-13 13:38:00|880|879.6|879.9|879.5|880|879.6|879.8|879.5|2143
1768311490000|2026-01-13 13:38:10|879.8|879.6|880|879.6|880|879.6|879.8|879.5|353
1768311510000|2026-01-13 13:38:30||879.7||879.7||879.7||879.7|0
1768311520000|2026-01-13 13:38:40|880.1|879.9|880.1|879.7|880.2|879.9|880.1|879.7|256
1768311530000|2026-01-13 13:38:50||879.8||879.8||879.8||879.8|1
1768311540000|2026-01-13 13:39:00|880|879.7|879.9|879.7|880|879.7|879.9|879.7|672
1768311550000|2026-01-13 13:39:10|||||||||62
1768311560000|2026-01-13 13:39:20|||||||||421
1768311570000|2026-01-13 13:39:30|880||880||880||880||0
1768311580000|2026-01-13 13:39:40|880.1|880|880.2|880|880.2|880|880.1|880|762
1768311590000|2026-01-13 13:39:50|880.3||880.2||880.3||880.2||0
1768311600000|2026-01-13 13:40:00|||||||||100
1768311610000|2026-01-13 13:40:10|880.3||880.2||880.3||880.2||0
1768311620000|2026-01-13 13:40:20|880.3|879.8|879.9|879.6|880.3|879.8|879.9|879.6|2823
1768311630000|2026-01-13 13:40:30|880|879.8|879.9|879.8|880|879.8|879.9|879.8|4364
1768311640000|2026-01-13 13:40:40|880|879.6|879.9|879.6|880|879.7|879.8|879.6|3933
1768311650000|2026-01-13 13:40:50|880|879.7|880|879.7|880|879.7|879.9|879.7|148
1768311660000|2026-01-13 13:41:00|879.9|879.6|880|879.7|880|879.7|879.9|879.6|0
1768311670000|2026-01-13 13:41:10||879.8||879.7||879.8||879.7|61
1768311690000|2026-01-13 13:41:30|||||||||10
1768311700000|2026-01-13 13:41:40|879.9||879.9||880||879.9||541
1768311710000|2026-01-13 13:41:50|879.8||880||880||879.8||482
1768311730000|2026-01-13 13:42:10||879.8||879.7||879.8||879.7|778
1768311750000|2026-01-13 13:42:30|879.9||880||880||879.9||0
1768311760000|2026-01-13 13:42:40|880.2|879.9|880.4|880|880.4|880.1|880|879.8|459
1768311770000|2026-01-13 13:42:50|880.6|880.3|880.5|880.2|880.6|880.3|880.5|880.2|48
1768311780000|2026-01-13 13:43:00|880.6|880.3|880.6|880.2|880.6|880.3|880.6|880.2|0
1768311790000|2026-01-13 13:43:10|880.5|880.1|880.3|880|880.5|880.1|880.3|880|200
1768311810000|2026-01-13 13:43:30|880.4|880.1|880.1|879.8|880.4|880.1|880.1|879.8|178
1768311820000|2026-01-13 13:43:40|880.2|879.9|880|879.7|880.2|879.9|880|879.7|58
1768311870000|2026-01-13 13:44:30||879.8||879.8||879.8||879.7|1325
1768311880000|2026-01-13 13:44:40|879.9|879.7|879.7|879.5|879.9|879.8|879.7|879.5|676
1768311900000|2026-01-13 13:45:00|879.6|879.7|879.8|879.7|879.8|879.7|879.6|879.7|879
1768311910000|2026-01-13 13:45:10|880|879.8|880|879.6|880|879.8|879.8|879.5|1096
1768311920000|2026-01-13 13:45:20|879.9|879.5|879.8|879.5|880|879.6|879.8|879.5|0
1768311930000|2026-01-13 13:45:30|879.9|879.6|879.9|879.6|880|879.6|879.9|879.6|0
1768311940000|2026-01-13 13:45:40|880||880||880||879.9||0
1768311950000|2026-01-13 13:45:50|879.9||879.9||880||879.9||0
1768311960000|2026-01-13 13:46:00|879.8|879.4|879.6|879.3|879.8|879.4|879.4|879.2|281
1768311970000|2026-01-13 13:46:10|879.7|879.4|879.9|879.5|879.9|879.5|879.6|879.3|5
1768311980000|2026-01-13 13:46:20|880|879.6|880|879.6|880|879.6|880|879.6|0
1768311990000|2026-01-13 13:46:30|880.1|879.8|880.1|879.8|880.1|879.8|880.1|879.8|1860
1768312000000|2026-01-13 13:46:40|880.2||880.2||880.2||880.2||0
1768312010000|2026-01-13 13:46:50|880.1|879.7|880.2|879.8|880.2|879.8|880.1|879.7|0
1768312020000|2026-01-13 13:47:00|880.1|879.7|880|879.6|880.1|879.7|880|879.6|0
1768312030000|2026-01-13 13:47:10|880.1|879.7|880.1|879.8|880.1|879.8|880|879.7|523
1768312040000|2026-01-13 13:47:20|880.2|880|880.1|880|880.2|880|880.1|880|149
1768312050000|2026-01-13 13:47:30|880.2||880.3||880.3||880.1||0
1768312060000|2026-01-13 13:47:40|880.4|880.1|880.5|880.2|880.5|880.2|880.3|880|688
1768312070000|2026-01-13 13:47:50|880.7|880.5|880.9|880.7|880.9|880.7|880.7|880.4|0
1768312080000|2026-01-13 13:48:00|881|880.6|880.7|880.5|881|880.7|880.7|880.4|63
1768312090000|2026-01-13 13:48:10|880.8|880.6|880.9|880.6|881|880.8|880.8|880.6|110
1768312100000|2026-01-13 13:48:20|881|880.7|880.9|880.6|881|880.7|880.9|880.6|0
1768312110000|2026-01-13 13:48:30|880.8|880.5|880.9|880.6|880.9|880.6|880.8|880.5|0
1768312120000|2026-01-13 13:48:40|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.5|200
1768312130000|2026-01-13 13:48:50|880.7|880.4|880.7|880.4|880.7|880.4|880.7|880.4|49
1768312140000|2026-01-13 13:49:00|880.8||880.6||880.8||880.6||129
1768312150000|2026-01-13 13:49:10|880.5|880.2|880.4|880.1|880.6|880.3|880.4|880.1|800
1768312160000|2026-01-13 13:49:20|880.5|880.2|880.6|880.2|880.6|880.2|880.5|880.2|0
1768312170000|2026-01-13 13:49:30||880.3||880.2||880.3||880.2|0
1768312190000|2026-01-13 13:49:50||880.3||880.3||880.3||880.3|0
1768312200000|2026-01-13 13:50:00|880.7||880.6||880.7||880.6||0
1768312210000|2026-01-13 13:50:10|880.7|880.4|880.6|880.4|880.7|880.4|880.6|880.4|230
1768312220000|2026-01-13 13:50:20|880.7||880.7||880.8||880.7||0
1768312230000|2026-01-13 13:50:30|880.8|880.3|880.7|880.3|880.8|880.4|880.7|880.3|0
1768312240000|2026-01-13 13:50:40|880.5|880.1|880.4|880.1|880.5|880.1|880.4|880.1|169
1768312250000|2026-01-13 13:50:50|880.3|880|880.3|880|880.3|880.1|880.3|880|385
1768312270000|2026-01-13 13:51:10|880.4||880.3||880.4||880.3||481
1768312290000|2026-01-13 13:51:30|880.4||880.3||880.4||880.3||0
1768312310000|2026-01-13 13:51:50|880.2||880.2||880.2||880.2||0
1768312320000|2026-01-13 13:52:00|880.1|879.8|880|879.8|880.1|879.8|880|879.8|1000
1768312340000|2026-01-13 13:52:20|880.1|880.1|880.4|880.2|880.4|880.2|880.1|880.1|1729
1768312350000|2026-01-13 13:52:30||880.1||880.1||880.1||880.1|400
1768312370000|2026-01-13 13:52:50||880||880||880||880|200
1768312380000|2026-01-13 13:53:00|880.3|880.1|880.4|880.1|880.4|880.1|880.3|880.1|20
1768312390000|2026-01-13 13:53:10|880.3|880|880.3|880|880.3|880|880.3|880|0
1768312400000|2026-01-13 13:53:20|||||||||35
1768312410000|2026-01-13 13:53:30|880.2|879.8|880.1|879.8|880.2|879.8|880.1|879.8|64
1768312430000|2026-01-13 13:53:50||879.9||879.9||879.9||879.9|0
1768312440000|2026-01-13 13:54:00|880|879.8|879.9|879.6|880|879.8|879.9|879.6|381
1768312450000|2026-01-13 13:54:10|880|879.7|880|879.7|880|879.7|880|879.7|0
1768312460000|2026-01-13 13:54:20|880.1|879.8|880.1|879.8|880.1|879.8|880.1|879.8|159
1768312470000|2026-01-13 13:54:30|880.3|880.1|880.3|880|880.3|880.1|880.3|880|12
1768312480000|2026-01-13 13:54:40||880.1||880||880.1||880|0
1768312490000|2026-01-13 13:54:50||880.1||880.1||880.1||880|27
1768312500000|2026-01-13 13:55:00|880.2|880.2|880.3|880|880.3|880.2|880.2|879.9|415
1768312510000|2026-01-13 13:55:10||880.1||880||880.1||880|155
1768312520000|2026-01-13 13:55:20|880.2|879.9|880.2|879.8|880.3|879.9|880.2|879.8|107
1768312540000|2026-01-13 13:55:40|880.1|880|880.1|879.8|880.1|880|880.1|879.8|120
1768312570000|2026-01-13 13:56:10|880.3|879.9|880.3|880|880.3|880.1|880.2|879.9|328
1768312580000|2026-01-13 13:56:20|||||||||12
1768312590000|2026-01-13 13:56:30||880.1||880.1||880.1||880.1|0
1768312610000|2026-01-13 13:56:50|880.4|879.9|880.3|879.9|880.4|879.9|880.2|879.8|32
1768312620000|2026-01-13 13:57:00|880.5|880|880.4|880.2|880.5|880.2|880.4|880|54
1768312630000|2026-01-13 13:57:10|880.6|880.4|880.7|880.4|880.7|880.4|880.6|880.4|890
1768312650000|2026-01-13 13:57:30|880.9|880.5|881|880.7|881|880.7|880.9|880.5|265
1768312660000|2026-01-13 13:57:40|881.1|880.8|881|880.8|881.1|880.8|881|880.8|0
1768312670000|2026-01-13 13:57:50|880.9|880.7|880.9|880.7|880.9|880.7|880.8|880.5|624
1768312680000|2026-01-13 13:58:00||880.6||880.6||880.6||880.6|0
1768312690000|2026-01-13 13:58:10|880.8|880.5|881|880.8|881|880.8|880.6|880.3|199
1768312700000|2026-01-13 13:58:20|881.1|880.9|881.1|880.8|881.1|880.9|881.1|880.8|0
1768312710000|2026-01-13 13:58:30|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|0
1768312720000|2026-01-13 13:58:40|881.7|881.5|882|881.6|882|881.7|881.7|881.5|1135
1768312730000|2026-01-13 13:58:50||881.7||881.6||881.7||881.6|0
1768312740000|2026-01-13 13:59:00|881.9|881.7|881.8|881.4|881.9|881.7|881.8|881.4|10
1768312750000|2026-01-13 13:59:10|881.7|881.3|881.2|880.9|881.7|881.3|881.2|880.8|1178
1768312760000|2026-01-13 13:59:20|881.3|881|881.3|881|881.3|881|881.3|880.9|0
1768312770000|2026-01-13 13:59:30||881.1||881.1||881.1||881|0
1768312780000|2026-01-13 13:59:40|881.2|881|881.3|881|881.3|881.1|881.2|880.9|32
1768312800000|2026-01-13 14:00:00|881.4|881.1|881.3|881.1|881.4|881.1|881.3|881.1|50
1768312810000|2026-01-13 14:00:10|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.1|78
1768312820000|2026-01-13 14:00:20|881.3|881.1|881.3|881.1|881.4|881.1|881.3|881.1|12
1768312830000|2026-01-13 14:00:30|881.5|881.2|881.7|881.5|881.7|881.6|881.5|881.2|4348
1768312840000|2026-01-13 14:00:40|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|131
1768312850000|2026-01-13 14:00:50||881.5||881.5||881.5||881.5|0
1768312860000|2026-01-13 14:01:00|882|881.8|882|881.8|882|881.8|882|881.8|624
1768312880000|2026-01-13 14:01:20|882.2|881.9|882.2|882|882.2|882|882.2|881.8|300
1768312890000|2026-01-13 14:01:30|882.4|882.1|882.4|882.1|882.4|882.1|882.4|882.1|108
1768312900000|2026-01-13 14:01:40|882.6|882.2|882.4|882|882.6|882.2|882.3|882|200
1768312910000|2026-01-13 14:01:50|882.5|882.2|882.5|882.2|882.5|882.2|882.4|882.1|0
1768312920000|2026-01-13 14:02:00||882.1||882.2||882.3||882.1|147
1768312930000|2026-01-13 14:02:10|882.3|882.1|882.3|882|882.3|882.1|882.3|882|624
1768312950000|2026-01-13 14:02:30|882.5|882.1|882.5|882.2|882.5|882.3|882.5|882.1|26
1768312960000|2026-01-13 14:02:40|882.4|882.3|882.5|882.3|882.6|882.3|882.4|882.2|271
1768312970000|2026-01-13 14:02:50|882.6|882.2|882.4|882.1|882.6|882.3|882.4|882.1|692
1768312990000|2026-01-13 14:03:10|882.2|882.2|882.3|882|882.3|882.2|882.2|882|159
1768313000000|2026-01-13 14:03:20|882.4|882.1|882.3|882|882.4|882.1|882.3|882|0
1768313010000|2026-01-13 14:03:30|882.4|882.1|882.4|882.1|882.4|882.1|882.4|882.1|0
1768313020000|2026-01-13 14:03:40|882.5|882.2|882.4|882.1|882.5|882.2|882.3|882|289
1768313030000|2026-01-13 14:03:50||882.2||882.2||882.2||882.2|12
1768313040000|2026-01-13 14:04:00|882.5|882.3|882.5|882.2|882.5|882.3|882.5|882.2|0
1768313050000|2026-01-13 14:04:10|882.4|882.3|882.5|882.2|882.5|882.3|882.4|882.2|50
1768313060000|2026-01-13 14:04:20|882.4|882|882.4|882.1|882.4|882.1|882.4|882|0
1768313070000|2026-01-13 14:04:30|||||||||376
1768313080000|2026-01-13 14:04:40|882.3|881.8|882.2|881.9|882.3|881.9|882.2|881.8|626
1768313090000|2026-01-13 14:04:50|882.3|882|882.3|882.1|882.3|882.1|882.3|882|0
1768313100000|2026-01-13 14:05:00|882.2|882|882.5|882.2|882.5|882.2|882.2|881.9|136
1768313120000|2026-01-13 14:05:20|881.9|881.5|881.8|881.5|881.9|881.5|881.8|881.5|240
1768313130000|2026-01-13 14:05:30|881.9|881.8|882|881.7|882.1|881.8|881.9|881.7|684
1768313140000|2026-01-13 14:05:40|882.1|881.6|882.1|881.8|882.1|881.8|882.1|881.6|0
1768313160000|2026-01-13 14:06:00|882.2|882|882.2|882|882.2|882|882.2|882|238
1768313170000|2026-01-13 14:06:10|882.4|881.9|882.1|881.7|882.4|882|882|881.7|311
1768313180000|2026-01-13 14:06:20|882.2|881.8|882.1|881.7|882.2|881.8|882.1|881.7|0
1768313190000|2026-01-13 14:06:30|882|881.8|882|881.7|882|881.8|882|881.7|624
1768313210000|2026-01-13 14:06:50|882.1|881.8|882|881.8|882.1|881.8|882|881.8|12
1768313220000|2026-01-13 14:07:00|882.1|882|882.2|882.1|882.2|882.1|882.1|881.9|1200
1768313230000|2026-01-13 14:07:10|882.4|882|882.2|882|882.4|882.1|882.2|882|0
1768313240000|2026-01-13 14:07:20|882.3||882.3||882.3||882.2||0
1768313250000|2026-01-13 14:07:30|882.2|882.1|882.2|881.9|882.3|882.1|882.2|881.9|376
1768313280000|2026-01-13 14:08:00|882.1|881.8|882.1|881.9|882.2|881.9|882.1|881.8|0
1768313290000|2026-01-13 14:08:10|882.2|881.7|882.1|881.8|882.2|881.8|882.1|881.7|0
1768313300000|2026-01-13 14:08:20|882.2|881.9|882.1|881.9|882.2|881.9|882.1|881.9|15
1768313310000|2026-01-13 14:08:30|882.2|881.7|882.1|881.7|882.2|881.7|882.1|881.7|24
1768313320000|2026-01-13 14:08:40|882|881.6|881.9|881.6|882|881.6|881.9|881.6|0
1768313330000|2026-01-13 14:08:50|882||881.9||882||881.9||0
1768313340000|2026-01-13 14:09:00|882|881.7|881.7|881.5|882|881.7|881.7|881.5|120
1768313350000|2026-01-13 14:09:10|881.6|881.3|881.5|881.1|881.6|881.3|881.5|881.1|16
1768313360000|2026-01-13 14:09:20|881.3|881|881.5|881.2|881.5|881.2|881.2|881|624
1768313380000|2026-01-13 14:09:40|881.4|881|881.4|881.1|881.4|881.1|881.4|881|390
1768313390000|2026-01-13 14:09:50|881.5|881.2|881.7|881.4|881.7|881.4|881.5|881.2|400
1768313400000|2026-01-13 14:10:00|881.8|881.5|882|881.7|882.1|881.7|881.8|881.5|77
1768313410000|2026-01-13 14:10:10|882.1|881.8|882|881.8|882.1|881.8|882|881.8|624
1768313420000|2026-01-13 14:10:20||881.7||881.7||881.7||881.7|0
1768313430000|2026-01-13 14:10:30|881.9|881.8|881.9|881.6|881.9|881.8|881.9|881.6|0
1768313440000|2026-01-13 14:10:40|882|881.7|882|881.7|882|881.7|882|881.7|1100
1768313460000|2026-01-13 14:11:00|||||||||50
1768313470000|2026-01-13 14:11:10|882.1|881.8|882.1|881.9|882.1|881.9|882.1|881.8|200
1768313480000|2026-01-13 14:11:20|882.2|881.6|881.9|881.6|882.2|881.6|881.8|881.6|761
1768313490000|2026-01-13 14:11:30|882.1|881.9|882|881.8|882.1|881.9|882|881.8|624
1768313500000|2026-01-13 14:11:40|882.1|881.9|882.1|881.8|882.3|881.9|882.1|881.8|1200
1768313510000|2026-01-13 14:11:50|882|881.7|882|881.6|882|881.7|882|881.6|0
1768313520000|2026-01-13 14:12:00||881.7||881.7||881.7||881.7|0
1768313530000|2026-01-13 14:12:10|882.1||882.1||882.1||882.1||0
1768313540000|2026-01-13 14:12:20||881.8||881.8||881.8||881.8|0
1768313550000|2026-01-13 14:12:30|881.9|881.6|881.9|881.6|882|881.7|881.9|881.6|12
1768313560000|2026-01-13 14:12:40|882|881.7|882|881.7|882|881.7|882|881.7|800
1768313570000|2026-01-13 14:12:50|882.1||882||882.1||882||0
1768313580000|2026-01-13 14:13:00|882.1|881.8|882.1|881.8|882.1|881.9|882|881.8|0
1768313590000|2026-01-13 14:13:10|882.2|882|882|881.7|882.4|882|882|881.7|1080
1768313600000|2026-01-13 14:13:20|882.1|881.8|882.2|881.9|882.3|881.9|882.1|881.8|649
1768313610000|2026-01-13 14:13:30|882.3|881.8|882.1|881.8|882.3|881.8|882.1|881.8|300
1768313620000|2026-01-13 14:13:40|882|881.7|882|881.7|882|881.7|882|881.7|276
1768313630000|2026-01-13 14:13:50|882.1|881.9|882.2|882|882.2|882|882|881.9|2396
1768313640000|2026-01-13 14:14:00|882.3|882.1|882.3|882|882.3|882.1|882.2|881.9|1399
1768313650000|2026-01-13 14:14:10|882.4|882.1|882.3|882.1|882.4|882.1|882.3|882.1|0
1768313660000|2026-01-13 14:14:20|882.4||882.4||882.4||882.4||624
1768313670000|2026-01-13 14:14:30|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|505
1768313680000|2026-01-13 14:14:40||882.1||882.1||882.2||882.1|0
1768313690000|2026-01-13 14:14:50|882.5|882.2|882.4|882.1|882.5|882.2|882.4|882.1|144
1768313700000|2026-01-13 14:15:00|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|624
1768313710000|2026-01-13 14:15:10|882.8||882.8||882.8||882.8||400
1768313720000|2026-01-13 14:15:20|882.9|882.7|882.9|882.7|882.9|882.7|882.9|882.7|181
1768313740000|2026-01-13 14:15:40||882.6||882.6||882.6||882.6|0
1768313760000|2026-01-13 14:16:00|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|300
1768313770000|2026-01-13 14:16:10|883.4|883.1|883.5|883.3|883.5|883.3|883.3|883.1|390
1768313780000|2026-01-13 14:16:20|883.4|883.2|883.3|883|883.4|883.2|883.3|883|21
1768313790000|2026-01-13 14:16:30|883.4|883.1|883.4|883.1|883.5|883.1|883.4|883.1|0
1768313800000|2026-01-13 14:16:40|883.3|883|883.4|883.1|883.4|883.1|883.3|883|0
1768313810000|2026-01-13 14:16:50|883.5||883.5||883.5||883.5||0
1768313820000|2026-01-13 14:17:00|883.4|883.2|883.5|883.1|883.5|883.2|883.4|883.1|403
1768313830000|2026-01-13 14:17:10|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883.2|230
1768313840000|2026-01-13 14:17:20|883.7|883.3|883.9|883.6|883.9|883.6|883.7|883.3|127
1768313850000|2026-01-13 14:17:30|884|883.5|884|883.7|884|883.7|884|883.5|0
1768313860000|2026-01-13 14:17:40|884.1|883.8|883.8|883.5|884.1|883.8|883.8|883.5|380
1768313870000|2026-01-13 14:17:50|883.9|883.4|883.6|883.3|883.9|883.4|883.6|883.3|163
1768313880000|2026-01-13 14:18:00|883.5|883.2|883.6|883.3|883.6|883.3|883.5|883.2|56
1768313890000|2026-01-13 14:18:10|883.5|883.2|883.5|883.2|883.5|883.2|883.5|883.2|206
1768313900000|2026-01-13 14:18:20|883.6|883.3|883.6|883.3|883.6|883.3|883.6|883.2|531
1768313910000|2026-01-13 14:18:30|883.5|883.2|883.5|883.2|883.5|883.2|883.5|883.2|0
1768313920000|2026-01-13 14:18:40|883.6|883.3|883.7|883.3|883.7|883.3|883.6|883.3|20
1768313930000|2026-01-13 14:18:50|883.6|883.4|883.6|883.2|883.6|883.4|883.6|883.2|0
1768313940000|2026-01-13 14:19:00|883.8|883.3|883.9|883.6|883.9|883.6|883.8|883.3|471
1768313950000|2026-01-13 14:19:10||883.7||883.7||883.7||883.7|0
1768313960000|2026-01-13 14:19:20|||||||||91
1768313970000|2026-01-13 14:19:30|883.8|883.6|885|884.7|885|884.7|883.8|883.6|864
1768313980000|2026-01-13 14:19:40|885.1|885|885.3|884.9|885.5|885.1|885.1|884.9|717
1768313990000|2026-01-13 14:19:50|885.2||885.2||885.2||885.2||0
1768314000000|2026-01-13 14:20:00|885.1|884.8|885.2|884.9|885.3|884.9|885|884.8|151
1768314010000|2026-01-13 14:20:10|885|884.7|885|884.7|885.1|884.7|885|884.7|0
1768314020000|2026-01-13 14:20:20|885.1||885.1||885.1||885||1000
1768314030000|2026-01-13 14:20:30|885||885||885.1||885||0
1768314050000|2026-01-13 14:20:50|885.1|884.8|885.1|884.8|885.1|884.8|885.1|884.8|1624
1768314060000|2026-01-13 14:21:00|885.2|885|885.3|884.9|885.3|885|885.1|884.8|771
1768314070000|2026-01-13 14:21:10|885.5|885|885.6|885.3|885.6|885.3|885.5|885|250
1768314080000|2026-01-13 14:21:20|885.7|885.5|885.9|885.6|885.9|885.6|885.7|885.4|600
1768314090000|2026-01-13 14:21:30|885.8|885.5|885.8|885.5|885.9|885.6|885.8|885.5|564
1768314100000|2026-01-13 14:21:40|885.9|885.8|886|885.7|886.2|885.8|885.9|885.7|174
1768314110000|2026-01-13 14:21:50|886.1|885.8|886.2|885.8|886.2|885.8|886|885.8|200
1768314120000|2026-01-13 14:22:00|886.1|885.7|885.8|885.4|886.1|885.7|885.6|885.4|656
1768314130000|2026-01-13 14:22:10|885.9|885.5|886.1|885.7|886.1|885.7|885.9|885.5|0
1768314140000|2026-01-13 14:22:20|886|885.8|886.2|885.9|886.2|885.9|886|885.8|0
1768314150000|2026-01-13 14:22:30|886.1|885.8|886.1|885.9|886.1|885.9|886.1|885.8|0
1768314160000|2026-01-13 14:22:40|886|885.8|885.9|885.5|886|885.8|885.8|885.4|2352
1768314170000|2026-01-13 14:22:50|885.8|885.4|885.7|885.3|885.8|885.4|885.7|885.3|0
1768314180000|2026-01-13 14:23:00|885.6|885.2|885.6|885.2|885.7|885.3|885.6|885.2|0
1768314190000|2026-01-13 14:23:10|885.5|885.3|885.6|885.2|885.6|885.3|885.5|885.2|0
1768314200000|2026-01-13 14:23:20|885.7|885.3|885.7|885.4|885.7|885.4|885.5|885.2|0
1768314210000|2026-01-13 14:23:30|885.8|885.5|885.8|885.5|885.9|885.6|885.8|885.4|0
1768314220000|2026-01-13 14:23:40|885.9|885.6|885.9|885.7|885.9|885.7|885.9|885.6|18
1768314230000|2026-01-13 14:23:50|886.3|885.5|886.4|886|886.4|886|886.3|885.5|485
1768314240000|2026-01-13 14:24:00|886.6|886.2|886.4|886|886.7|886.2|886.4|886|362
1768314250000|2026-01-13 14:24:10|886.5||886.3||886.5||886.3||470
1768314260000|2026-01-13 14:24:20|886.2|886.1|886.4|886.1|886.4|886.1|886.2|886.1|50
1768314270000|2026-01-13 14:24:30|886.3|886|885.9|885.6|886.3|886|885.8|885.4|198
1768314280000|2026-01-13 14:24:40|885.8|885.5|885.9|885.6|885.9|885.6|885.8|885.5|0
1768314300000|2026-01-13 14:25:00|886|885.7|886|885.7|886.1|885.8|886|885.7|0
1768314310000|2026-01-13 14:25:10|886.1|885.8|886.1|885.9|886.1|885.9|886.1|885.8|0
1768314320000|2026-01-13 14:25:20||885.8||885.9||885.9||885.8|0
1768314330000|2026-01-13 14:25:30|886.2||886.2||886.2||886.2||117
1768314340000|2026-01-13 14:25:40|886.1||886.1||886.1||886.1||0
1768314350000|2026-01-13 14:25:50|886.2|885.6|886|885.6|886.2|885.7|885.9|885.6|354
1768314360000|2026-01-13 14:26:00|886.2|885.7|885.8|885.5|886.2|885.7|885.8|885.5|1
1768314370000|2026-01-13 14:26:10|885.9||885.8||885.9||885.8||0
1768314380000|2026-01-13 14:26:20|885.9|885.6|885.8|885.5|885.9|885.6|885.8|885.5|0
1768314390000|2026-01-13 14:26:30|885.9|885.2|885.7|885.3|885.9|885.3|885.5|885.2|370
1768314410000|2026-01-13 14:26:50|885.6|885.2|885.4|885.1|885.7|885.4|885.4|885.1|174
1768314420000|2026-01-13 14:27:00|885.2|885|885.3|885|885.3|885|885.2|885|624
1768314430000|2026-01-13 14:27:10|885.2||885.5||885.5||885.2||29
1768314440000|2026-01-13 14:27:20|885.6|885.1|885.6|885.1|885.7|885.1|885.5|885.1|0
1768314450000|2026-01-13 14:27:30|885.5|884.8|885.2|884.8|885.5|884.8|885.2|884.8|0
1768314460000|2026-01-13 14:27:40|885.1||885.2||885.2||885.1||0
1768314480000|2026-01-13 14:28:00|885.1||885.1||885.2||885.1||1
1768314490000|2026-01-13 14:28:10|885.2|884.7|885|884.6|885.2|884.7|885|884.6|168
1768314500000|2026-01-13 14:28:20|885.4|884.7|885.2|884.7|885.5|885|885.2|884.7|157
1768314510000|2026-01-13 14:28:30|885.3|884.8|885.2|884.7|885.3|884.8|885.1|884.7|6
1768314520000|2026-01-13 14:28:40|885.1|884.9|885.2|884.9|885.2|884.9|885.1|884.6|198
1768314530000|2026-01-13 14:28:50|885.3||885.4||885.4||885.3||863
1768314540000|2026-01-13 14:29:00|885.3||885.3||885.3||885.3||0
1768314550000|2026-01-13 14:29:10|885.2|884.6|885.3|884.9|885.3|884.9|885.1|884.6|0
1768314570000|2026-01-13 14:29:30|885.2||885.2||885.2||885.2||0
1768314580000|2026-01-13 14:29:40|885.3|884.8|885.2|884.8|885.3|884.8|885.2|884.8|2
1768314590000|2026-01-13 14:29:50|885.3|885.2|886.8|885.8|886.8|885.8|885.3|885|1510
1768314600000|2026-01-13 14:30:00|885.8|885.2|884.8|884.3|885.8|885.2|884.7|884.1|617
1768314610000|2026-01-13 14:30:10|884.9|884.4|884.9|884.3|884.9|884.5|884.6|884.1|267
1768314620000|2026-01-13 14:30:20|885|884.4|884.8|884.3|885.2|884.7|884.7|884.3|569
1768314630000|2026-01-13 14:30:30|885.6|884.8|885.7|885.1|885.8|885.2|885.5|884.8|14
1768314640000|2026-01-13 14:30:40|885.6|885.2|885.2|884.9|885.6|885.2|885.2|884.9|90
1768314650000|2026-01-13 14:30:50|885.3||885.3||885.3||885.3||400
1768314660000|2026-01-13 14:31:00|885.2||885.4||885.4||885.2||0
1768314670000|2026-01-13 14:31:10|885.2||885.2||885.2||885.2||0
1768314680000|2026-01-13 14:31:20|885.7|885.2|885.7|885.2|885.7|885.2|885.5|884.9|1096
1768314690000|2026-01-13 14:31:30|885.5|885|885.6|885|885.7|885.2|885.5|885|0
1768314700000|2026-01-13 14:31:40|885.5|885.2|885.7|885.4|885.7|885.4|885.5|885|565
1768314710000|2026-01-13 14:31:50|885.8|885.5|885.6|885.2|885.8|885.5|885.5|885.2|245
1768314720000|2026-01-13 14:32:00|885.7|885.3|885.6|885.3|885.7|885.3|885.4|885|0
1768314730000|2026-01-13 14:32:10|885.8|885.2|885.8|885.4|885.8|885.4|885.8|885.2|0
1768314740000|2026-01-13 14:32:20|885.7|885|885.4|885|885.7|885.1|885.4|885|154
1768314750000|2026-01-13 14:32:30|885.3|885.1|886|885.7|886|885.7|885.3|885|0
1768314760000|2026-01-13 14:32:40|886.4|886.1|886.7|886.4|887|886.5|886.3|885.8|1581
1768314770000|2026-01-13 14:32:50|886.8|886.1|886.8|886.5|887|886.5|886.5|886|0
1768314780000|2026-01-13 14:33:00|886.7|886.4|886.3|885.8|886.7|886.4|886.3|885.8|244
1768314790000|2026-01-13 14:33:10|886.4|885.9|888.1|887.8|888.1|887.8|886.2|885.9|640
1768314800000|2026-01-13 14:33:20|888.2|887.4|886.4|885.8|888.2|887.4|886.4|885.8|590
1768314810000|2026-01-13 14:33:30|886.3|886.1|885.8|885.2|886.3|886.1|885.8|885.2|0
1768314820000|2026-01-13 14:33:40|885.9|885.3|886.3|885.9|886.3|885.9|885.8|885.3|0
1768314830000|2026-01-13 14:33:50|886.4|885.7|886.1|885.7|886.4|886.1|886.1|885.7|237
1768314840000|2026-01-13 14:34:00|885.9|885.6|885.9|885.3|886.1|885.6|885.6|885.3|152
1768314850000|2026-01-13 14:34:10|885.8|885.5|886.6|886.1|886.6|886.1|885.8|885.5|496
1768314860000|2026-01-13 14:34:20|887.2|886.7|886.2|885.8|887.2|886.7|886.2|885.7|27
1768314870000|2026-01-13 14:34:30|886.1|886|886.6|886.2|886.9|886.2|886.1|886|80
1768314880000|2026-01-13 14:34:40|887|886.1|886.8|886.4|887|886.7|886.7|886.1|400
1768314890000|2026-01-13 14:34:50|886.6|886.3|886.3|885.9|886.7|886.4|886.3|885.9|0
1768314900000|2026-01-13 14:35:00|886.4|886|885.7|885.3|886.4|886|885.7|885.3|74
1768314910000|2026-01-13 14:35:10|885.3|885|885.2|884.9|885.5|885|885.1|884.7|259
1768314920000|2026-01-13 14:35:20|885.4|885.2|885.8|885.6|885.9|885.6|885.4|885.2|1575
1768314930000|2026-01-13 14:35:30|885.6|885.4|885.5|885.2|885.6|885.4|885.5|885.1|224
1768314940000|2026-01-13 14:35:40|885.3|885.1|885.4|885.1|885.4|885.2|885.1|884.7|169
1768314950000|2026-01-13 14:35:50|885.6|885.3|885.2|884.9|885.6|885.3|885.2|884.9|380
1768314960000|2026-01-13 14:36:00|885.3|885|884.9|884.7|885.3|885|884.9|884.7|0
1768314970000|2026-01-13 14:36:10|884.8|884.4|884.7|884.3|884.8|884.4|884.6|884.2|1531
1768314980000|2026-01-13 14:36:20|884.5|884|883.6|883.2|884.5|884|883.6|883.2|2646
1768314990000|2026-01-13 14:36:30|883.7|883.3|883.2|882.5|883.7|883.3|883.2|882.5|987
1768315000000|2026-01-13 14:36:40|883.1|882.6|883|882.4|883.1|882.6|883|882.4|0
1768315010000|2026-01-13 14:36:50|882.9|882.2|882.6|882.2|882.9|882.2|882.6|882.2|200
1768315020000|2026-01-13 14:37:00|882.5|882.3|882.6|882.2|882.7|882.3|882.4|882.2|0
1768315030000|2026-01-13 14:37:10|882.7|882.3|883.1|882.5|883.5|883.3|882.7|882.3|2440
1768315040000|2026-01-13 14:37:20|883|882.7|883.2|882.7|883.3|882.7|883|882.4|0
1768315050000|2026-01-13 14:37:30|883.1|882.4|883|882.5|883.1|882.5|882.8|882.4|106
1768315060000|2026-01-13 14:37:40|882.9||883||883||882.9||0
1768315070000|2026-01-13 14:37:50|883.1||883||883.1||883||0
1768315080000|2026-01-13 14:38:00|882.9|882.6|882.9|882.5|882.9|882.6|882.7|882.5|1180
1768315090000|2026-01-13 14:38:10|883.4|883.1|883.2|882.8|883.4|883.1|883.1|882.7|192
1768315100000|2026-01-13 14:38:20|882.8|882.6|883.2|883|883.2|883|882.8|882.5|291
1768315110000|2026-01-13 14:38:30|883.3||883.1||883.3||883.1||0
1768315120000|2026-01-13 14:38:40|883.2|882.7|883.1|882.7|883.2|882.7|883.1|882.7|111
1768315130000|2026-01-13 14:38:50|883||883||883||882.9||0
1768315140000|2026-01-13 14:39:00|882.9|882.4|882.4|882|882.9|882.4|882.4|882|671
1768315150000|2026-01-13 14:39:10|882.3||882.2||882.3||882.1||0
1768315160000|2026-01-13 14:39:20|882.1|881.6|881.7|881.3|882.1|881.6|881.7|881.3|1950
1768315170000|2026-01-13 14:39:30|881.8|881.4|881.7|881.4|881.8|881.4|881.7|881.2|0
1768315180000|2026-01-13 14:39:40|881.6|881.5|881.6|881.2|881.7|881.5|881.6|881.2|91
1768315200000|2026-01-13 14:40:00|881.7|881.4|881.8|881.4|882|881.6|881.7|881.3|901
1768315210000|2026-01-13 14:40:10|881.7|881.5|881.6|881.3|881.8|881.6|881.6|881.2|519
1768315220000|2026-01-13 14:40:20|881.5|881.2|881.5|881.1|881.6|881.2|881.4|881|1748
1768315230000|2026-01-13 14:40:30|881.6|881.2|881.2|880.8|881.6|881.2|881.2|880.8|141
1768315240000|2026-01-13 14:40:40|881.3|880.9|881.3|880.9|881.3|881|881.3|880.9|1047
1768315250000|2026-01-13 14:40:50|881.2|880.8|881.2|880.9|881.2|880.9|881.1|880.8|8
1768315260000|2026-01-13 14:41:00|881.1|881|881|880.7|881.2|881|880.8|880.4|209
1768315270000|2026-01-13 14:41:10|880.9|880.6|880.9|880.5|880.9|880.6|880.9|880.5|0
1768315280000|2026-01-13 14:41:20|881|880.6|881|880.7|881|880.7|880.9|880.5|200
1768315290000|2026-01-13 14:41:30|881.1|880.6|881|880.7|881.1|880.7|881|880.6|0
1768315300000|2026-01-13 14:41:40|880.9|880.6|881|880.6|881|880.6|880.9|880.6|0
1768315310000|2026-01-13 14:41:50|881.2|880.7|880.7|880.3|881.2|880.8|880.7|880.3|280
1768315320000|2026-01-13 14:42:00|880.6|880.4|880.9|880.5|880.9|880.5|880.6|880.4|1919
1768315330000|2026-01-13 14:42:10|880.7|880.4|880.4|880.2|880.7|880.4|880.4|880.2|71
1768315340000|2026-01-13 14:42:20|880.3|880|879.8|879.5|880.4|880|879.8|879.5|637
1768315350000|2026-01-13 14:42:30|880|879.8|879.9|879.7|880.2|880|879.9|879.6|1200
1768315360000|2026-01-13 14:42:40|879.7|879.6|879.4|879.2|879.7|879.6|879.4|879.2|98
1768315370000|2026-01-13 14:42:50|879.5|879.3|880|879.6|880|879.6|879.5|879.2|1297
1768315380000|2026-01-13 14:43:00|879.8|879.7|880|879.7|880.4|880|879.8|879.4|1306
1768315390000|2026-01-13 14:43:10|880.1|879.8|880.4|880.1|880.4|880.1|880.1|879.7|286
1768315400000|2026-01-13 14:43:20|880.2|880|879.6|879.3|880.3|880.1|879.6|879.3|862
1768315410000|2026-01-13 14:43:30|879.4|879|879.1|878.8|879.6|879.1|878.9|878.8|2219
1768315420000|2026-01-13 14:43:40|879|878.7|879.1|878.7|879.2|878.7|879|878.7|2401
1768315430000|2026-01-13 14:43:50|879|878.5|878.6|878.2|879.1|878.5|878.5|878.2|287
1768315440000|2026-01-13 14:44:00|878.5||878.5||878.5||878.4||59
1768315450000|2026-01-13 14:44:10|878.6|878.1|878.5|878.1|878.6|878.1|878.4|878.1|921
1768315460000|2026-01-13 14:44:20|878.7|878.2|878.8|878.5|879.1|878.7|878.7|878.2|1746
1768315470000|2026-01-13 14:44:30|878.9|878.6|878.2|878|879|878.6|878.2|878|1674
1768315480000|2026-01-13 14:44:40|878.3|877.5|878.4|878|878.5|878.1|877.5|877.1|1198
1768315490000|2026-01-13 14:44:50|878.3|877.9|877.5|877.1|878.3|877.9|877.4|877.1|99
1768315500000|2026-01-13 14:45:00|877.4|877.2|877.6|877.3|878|877.6|877.4|877.2|0
1768315510000|2026-01-13 14:45:10|877.7|877.2|877.9|877.5|878.3|877.9|877.5|877.1|10
1768315520000|2026-01-13 14:45:20|877.8|877.4|878|877.6|878|877.6|877.8|877.3|269
1768315530000|2026-01-13 14:45:30|877.9|877.5|877.9|877.5|877.9|877.5|877.9|877.5|50
1768315540000|2026-01-13 14:45:40|878.6|878.2|878.9|878.4|879|878.6|878.5|878.1|50
1768315550000|2026-01-13 14:45:50|878.8|878.5|879.1|878.9|879.3|878.9|878.8|878.5|100
1768315560000|2026-01-13 14:46:00|879|878.6|878.7|878.4|879|878.6|878.6|878.3|21
1768315570000|2026-01-13 14:46:10|878.8|878.3|878.3|877.9|878.8|878.3|878.1|877.8|165
1768315580000|2026-01-13 14:46:20|878.2|877.8|878.3|877.8|878.4|878|878.1|877.7|581
1768315590000|2026-01-13 14:46:30|878.2|877.9|878.3|877.9|878.3|877.9|878.2|877.9|0
1768315600000|2026-01-13 14:46:40|878.5|878.1|878.6|878.1|878.6|878.1|878.3|877.9|625
1768315610000|2026-01-13 14:46:50|878.7|878.4|879.1|878.6|879.2|878.9|878.7|878.4|3562
1768315620000|2026-01-13 14:47:00|879.2|878.8|879.2|878.7|879.2|878.9|879.2|878.7|110
1768315630000|2026-01-13 14:47:10|879.1|878.6|878.7|878.3|879.1|878.6|878.6|878.3|337
1768315640000|2026-01-13 14:47:20|878.9|878.2|877.8|877.5|878.9|878.4|877.8|877.5|141
1768315650000|2026-01-13 14:47:30|878|877.6|878.1|877.7|878.1|877.7|878|877.5|0
1768315660000|2026-01-13 14:47:40|878.3|877.8|878.1|877.7|878.3|877.9|878.1|877.7|0
1768315670000|2026-01-13 14:47:50|878|877.6|877.3|877|878|877.7|877.3|877|6119
1768315680000|2026-01-13 14:48:00|877.2|876.7|877.4|877|877.4|877|877.1|876.7|464
1768315690000|2026-01-13 14:48:10|877.3|876.9|876.9|876.6|877.4|876.9|876.9|876.5|0
1768315700000|2026-01-13 14:48:20|876.8|876.5|876.6|876.2|877|876.6|876.6|876.2|2192
1768315710000|2026-01-13 14:48:30|876.5|876.3|876.8|876.3|876.9|876.5|876.5|876.3|1719
1768315720000|2026-01-13 14:48:40|876.7|876.4|876.7|876.4|876.8|876.5|876.5|876.2|543
1768315730000|2026-01-13 14:48:50|876.8|876.5|876.7|876.4|876.8|876.5|876.7|876.4|0
1768315740000|2026-01-13 14:49:00|876.6|876.3|876.5|876.1|876.6|876.3|876.4|876.1|57
1768315750000|2026-01-13 14:49:10|876.4|876.2|876.8|876.5|876.8|876.5|876.4|876.2|112
1768315760000|2026-01-13 14:49:20|876.6|876.4|876.7|876.3|876.7|876.5|876.6|876.2|0
1768315770000|2026-01-13 14:49:30|876.6|876|875.8|875.4|876.6|876|875.8|875.4|2264
1768315780000|2026-01-13 14:49:40|875.9|875.5|875.9|875.5|875.9|875.6|875.9|875.4|745
1768315790000|2026-01-13 14:49:50||875.7||875.5||875.7||875.5|200
1768315800000|2026-01-13 14:50:00|876|875.6|876.3|875.9|876.5|876.1|875.9|875.6|1051
1768315810000|2026-01-13 14:50:10|||||||||100
1768315820000|2026-01-13 14:50:20|876.4|876|877.2|876.9|877.2|876.9|876.4|876|106
1768315830000|2026-01-13 14:50:30|876.8|876.3|876.3|875.9|876.8|876.3|876.3|875.9|98
1768315840000|2026-01-13 14:50:40|876.4|876|876.4|876|876.4|876|876.4|876|0
1768315850000|2026-01-13 14:50:50|876|875.6|875.9|875.4|876|875.6|875.8|875.4|1104
1768315860000|2026-01-13 14:51:00|875.6|875.5|875.5|875.1|875.6|875.5|875.5|875.1|107
1768315870000|2026-01-13 14:51:10|875.4||875.4||875.5||875.4||0
1768315880000|2026-01-13 14:51:20|875.1|875|875.7|875.3|875.9|875.5|875.1|875|2051
1768315890000|2026-01-13 14:51:30|875.8|875.4|876.1|875.8|876.1|875.8|875.7|875.3|1928
1768315900000|2026-01-13 14:51:40|875.8|875.6|876|875.6|876.1|875.7|875.8|875.6|1000
1768315910000|2026-01-13 14:51:50|875.9|875.5|876.4|876|876.4|876|875.9|875.5|0
1768315920000|2026-01-13 14:52:00|876.6|876.3|876.8|876.4|876.8|876.5|876.6|876.1|207
1768315930000|2026-01-13 14:52:10|876.9|876.5|875.9|875.6|876.9|876.5|875.9|875.6|630
1768315940000|2026-01-13 14:52:20|876|875.5|876.2|875.8|876.2|875.8|876|875.5|0
1768315950000|2026-01-13 14:52:30||875.9||875.8||875.9||875.8|130
1768315960000|2026-01-13 14:52:40|876.1|875.9|876.2|875.9|876.2|875.9|876.1|875.7|0
1768315970000|2026-01-13 14:52:50|876.6|876.2|876.6|876.3|876.8|876.4|876.5|876.1|33
1768315980000|2026-01-13 14:53:00|876.5|876.1|876.5|876.1|876.5|876.1|876.4|876.1|100
1768315990000|2026-01-13 14:53:10|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1768316000000|2026-01-13 14:53:20|876.7|876.3|876.7|876.2|876.7|876.3|876.6|876.2|406
1768316010000|2026-01-13 14:53:30|876|875.6|875.6|875.2|876|875.6|875.5|875.1|506
1768316020000|2026-01-13 14:53:40|875.7|875.3|875.6|875.2|875.7|875.3|875.6|875.2|0
1768316030000|2026-01-13 14:53:50|875.7|875.4|875.7|875.3|875.7|875.4|875.6|875.3|290
1768316040000|2026-01-13 14:54:00|875.5|875.1|875.4|875.1|875.5|875.1|875.3|875|0
1768316050000|2026-01-13 14:54:10|875.5|875.2|875.7|875.3|875.7|875.3|875.5|875.1|748
1768316060000|2026-01-13 14:54:20|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1768316070000|2026-01-13 14:54:30|875.5|875|875.4|875|875.5|875|875.4|875|400
1768316080000|2026-01-13 14:54:40|875.3|874.8|874.5|874.3|875.3|874.8|874.5|874.3|2830
1768316090000|2026-01-13 14:54:50|874.1|873.7|874.7|874.5|874.7|874.5|874.1|873.7|2092
1768316100000|2026-01-13 14:55:00|874.8|874.4|875.2|874.8|875.2|874.8|874.8|874.4|128
1768316110000|2026-01-13 14:55:10|874.8|874.5|874.8|874.4|874.8|874.5|874.8|874.4|1205
1768316120000|2026-01-13 14:55:20|874.6|874.3|874.2|873.8|874.6|874.4|874.1|873.7|1056
1768316130000|2026-01-13 14:55:30||873.7||873.8||873.8||873.7|250
1768316140000|2026-01-13 14:55:40|874.1|873.7|874.1|873.8|874.2|873.8|874.1|873.7|4
1768316150000|2026-01-13 14:55:50|874.3|873.9|875.6|875.1|875.6|875.1|874.2|873.9|1105
1768316160000|2026-01-13 14:56:00|875.7|875.3|875.7|875.2|875.7|875.3|875.3|874.9|518
1768316170000|2026-01-13 14:56:10|875.6|875.1|875.7|875.3|875.7|875.3|875.6|875.1|0
1768316180000|2026-01-13 14:56:20|875.8|875.2|875.7|875.3|875.8|875.4|875.7|875.2|0
1768316190000|2026-01-13 14:56:30|875.8|875.4|875.8|875.4|875.8|875.5|875.7|875.3|730
1768316200000|2026-01-13 14:56:40|875.9|875.6|876.2|875.9|876.2|875.9|875.6|875.3|445
1768316210000|2026-01-13 14:56:50|876.1|876|875.8|875.4|876.1|876|875.8|875.4|272
1768316220000|2026-01-13 14:57:00|875.7|875.3|875.9|875.4|875.9|875.4|875.7|875.3|600
1768316230000|2026-01-13 14:57:10|876.1|875.5|876.9|876.4|876.9|876.4|876.1|875.5|64
1768316240000|2026-01-13 14:57:20|876.8|876.5|876.8|876.4|876.9|876.5|876.7|876.4|661
1768316250000|2026-01-13 14:57:30|876.9|876.5|876.9|876.7|876.9|876.7|876.9|876.5|0
1768316260000|2026-01-13 14:57:40|876.7|876.2|876.7|876.4|876.7|876.4|876.5|876.2|18
1768316270000|2026-01-13 14:57:50|876.6|876.3|877.3|876.9|877.4|877|876.6|876.3|242
1768316280000|2026-01-13 14:58:00|877.2|876.8|876.9|876.5|877.2|876.8|876.9|876.5|2100
1768316290000|2026-01-13 14:58:10|876.8|876.4|877|876.7|877|876.7|876.7|876.3|534
1768316300000|2026-01-13 14:58:20|876.9|876.6|876.5|876.2|876.9|876.6|876.4|876.2|0
1768316310000|2026-01-13 14:58:30|876.4|876.1|876.4|876.1|876.4|876.1|876.4|876.1|0
1768316320000|2026-01-13 14:58:40|876.3|876|876.2|875.8|876.3|876.1|876.1|875.8|460
1768316330000|2026-01-13 14:58:50|876.4|876|876.4|876.1|876.4|876.1|876.4|876|9
1768316340000|2026-01-13 14:59:00|876.3|876|876.4|876|876.4|876|876.3|876|71
1768316350000|2026-01-13 14:59:10|876.5|876.1|876.5|876.3|876.5|876.3|876.5|876.1|0
1768316360000|2026-01-13 14:59:20||876.2||876.2||876.3||876.2|0
1768316370000|2026-01-13 14:59:30|876.4|876.1|876.4|876.1|876.4|876.2|876.4|876.1|100
1768316380000|2026-01-13 14:59:40|876.3|876|876.6|876.2|876.6|876.3|876.3|876|289
1768316390000|2026-01-13 14:59:50|876.5|876.1|876.7|876.3|876.7|876.3|876.4|876.1|0
1768316400000|2026-01-13 15:00:00|876.6|876.2|876.3|876|876.6|876.3|876.3|876|0
1768316410000|2026-01-13 15:00:10||876.1||876.1||876.1||876.1|0
1768316420000|2026-01-13 15:00:20|876|875.7|875.4|875.1|876|875.7|875.4|875.1|1049
1768316430000|2026-01-13 15:00:30|875.3|875|875.8|875.6|875.8|875.6|875.3|875|1023
1768316440000|2026-01-13 15:00:40|875.9|875.5|876|875.6|876|875.6|875.8|875.4|204
1768316450000|2026-01-13 15:00:50|875.9|875.5|876.2|875.8|876.2|875.8|875.8|875.4|634
1768316460000|2026-01-13 15:01:00|876.4|876|875.4|875|876.4|876|875.4|875|1691
1768316470000|2026-01-13 15:01:10|875.5|875.2|875.5|875.2|875.7|875.2|875.4|875.1|385
1768316480000|2026-01-13 15:01:20|875.7|875.1|875.5|875|875.7|875.2|875.4|875|1791
1768316490000|2026-01-13 15:01:30|875.4||875.5||875.5||875.4||0
1768316500000|2026-01-13 15:01:40|875.6||875.4||875.6||875.4||604
1768316510000|2026-01-13 15:01:50|875.3|874.5|874.8|874.4|875.3|874.6|874.6|874.2|552
1768316520000|2026-01-13 15:02:00|874.7|874.2|874.7|874.2|875.1|874.7|874.7|874.2|0
1768316530000|2026-01-13 15:02:10|874.6|874.3|874.6|874.2|874.6|874.3|874.4|874.2|57
1768316540000|2026-01-13 15:02:20|874.4||874.5||874.5||874.4||0
1768316550000|2026-01-13 15:02:30|874.3|874|875|874.5|875|874.5|874.3|874|81
1768316560000|2026-01-13 15:02:40|875.2|874.6|875.2|874.7|875.2|874.9|875.1|874.6|640
1768316570000|2026-01-13 15:02:50|875.1|874.8|875|874.5|875.2|874.8|875|874.5|0
1768316580000|2026-01-13 15:03:00|875.1|874.6|875|874.7|875.2|874.9|875|874.6|0
1768316590000|2026-01-13 15:03:10|874.9|874.4|875|874.7|875|874.7|874.9|874.4|93
1768316600000|2026-01-13 15:03:20|875.1||875.1||875.1||875||0
1768316610000|2026-01-13 15:03:30|875||875.1||875.1||875||1199
1768316620000|2026-01-13 15:03:40|875.3|874.8|875|874.7|875.3|874.9|875|874.7|1092
1768316630000|2026-01-13 15:03:50|874.9|875.2|875.7|875.2|875.7|875.2|874.9|875.2|311
1768316640000|2026-01-13 15:04:00|875.6|875.1|875.7|875.3|875.7|875.3|875.6|875.1|400
1768316650000|2026-01-13 15:04:10|875.6|874.9|875.7|875.4|875.7|875.4|875.1|874.8|1292
1768316660000|2026-01-13 15:04:20|875.6|875.3|875.4|875.1|875.6|875.3|875.4|875.1|394
1768316670000|2026-01-13 15:04:30|875.5|875.2|875.6|875.2|875.9|875.5|875.5|875.2|956
1768316680000|2026-01-13 15:04:40|875.5|875.3|875.7|875.3|875.7|875.3|875.5|875.3|0
1768316690000|2026-01-13 15:04:50|875.6|875.2|875.7|875.2|875.7|875.4|875.6|875.2|0
1768316700000|2026-01-13 15:05:00|875.6||875.6||875.6||875.6||10
1768316710000|2026-01-13 15:05:10|875.5|875.3|875.8|875.5|875.9|875.5|875.4|875.3|559
1768316720000|2026-01-13 15:05:20|875.9|875.6|876.2|876|876.2|876|875.9|875.6|491
1768316730000|2026-01-13 15:05:30|876.4|876.2|876.6|876.4|877|876.7|876.4|876.2|678
1768316740000|2026-01-13 15:05:40|876.4|876.3|876.6|876.3|876.6|876.4|876.4|876.1|0
1768316750000|2026-01-13 15:05:50||876.2||876.3||876.3||876.2|0
1768316760000|2026-01-13 15:06:00|876.5|876.2|876.4|876.2|876.5|876.2|876.1|875.7|81
1768316770000|2026-01-13 15:06:10|876.5|876.3|876.7|876.4|876.7|876.4|876.5|876.3|0
1768316780000|2026-01-13 15:06:20|876.8|876.5|876.4|876.1|876.8|876.6|876.4|876.1|92
1768316790000|2026-01-13 15:06:30|876.5|876.2|876.9|876.6|876.9|876.7|876.5|876.2|229
1768316800000|2026-01-13 15:06:40|877|876.7|877.2|876.9|877.2|876.9|876.9|876.5|238
1768316810000|2026-01-13 15:06:50|877.4|877.1|877.8|877.5|877.8|877.5|877.4|877.1|2527
1768316820000|2026-01-13 15:07:00|877.7|877.4|877.5|877.2|877.9|877.5|877.5|877.1|161
1768316830000|2026-01-13 15:07:10|877.6|877.1|877.6|877.4|877.6|877.4|877.5|877.1|0
1768316840000|2026-01-13 15:07:20|877.8|877.6|878.2|877.8|878.2|877.9|877.8|877.6|0
1768316850000|2026-01-13 15:07:30|878|877.6|877.8|877.5|878|877.7|877.7|877.4|278
1768316860000|2026-01-13 15:07:40|878|877.7|877.9|877.6|878|877.7|877.6|877.5|134
1768316870000|2026-01-13 15:07:50|877.7|877.5|877.9|877.6|877.9|877.6|877.7|877.5|47
1768316880000|2026-01-13 15:08:00|878.1|877.7|878.1|877.9|878.1|877.9|878.1|877.6|5
1768316890000|2026-01-13 15:08:10|878.3|877.8|878.9|878.8|878.9|878.8|878.3|877.8|341
1768316900000|2026-01-13 15:08:20|879|878.7|879.1|878.9|879.2|879|879|878.6|0
1768316910000|2026-01-13 15:08:30|879.2|878.8|878.8|878.6|879.2|878.9|878.8|878.6|23
1768316920000|2026-01-13 15:08:40|878.9|878.5|878.8|878.6|878.9|878.6|878.7|878.5|863
1768316930000|2026-01-13 15:08:50|878.9|878.7|878.9|878.6|878.9|878.7|878.8|878.6|0
1768316940000|2026-01-13 15:09:00|878.8|878.5|878.4|878.2|878.8|878.6|878.4|878.1|339
1768316950000|2026-01-13 15:09:10||878.1||878.1||878.2||878.1|250
1768316960000|2026-01-13 15:09:20|878.3|878|878.2|877.8|878.4|878|878.1|877.8|489
1768316970000|2026-01-13 15:09:30|878.1|877.6|877.7|877.4|878.1|877.6|877.7|877.4|634
1768316980000|2026-01-13 15:09:40|877.8|877.5|878.3|878.1|878.3|878.1|877.7|877.4|600
1768316990000|2026-01-13 15:09:50|878.5|878|878.8|878.4|878.9|878.6|878.5|878|1291
1768317000000|2026-01-13 15:10:00|878.9|878.5|878.7|878.3|878.9|878.5|878.7|878.3|12
1768317010000|2026-01-13 15:10:10|878.6|878.2|878.8|878.4|878.8|878.5|878.5|878.1|136
1768317020000|2026-01-13 15:10:20|879|878.5|879|878.7|879.1|878.8|879|878.5|1185
1768317030000|2026-01-13 15:10:30|878.9|878.6|878.9|878.6|878.9|878.6|878.8|878.5|73
1768317040000|2026-01-13 15:10:40|878.7|878.7|878.9|878.5|879|878.7|878.7|878.3|437
1768317050000|2026-01-13 15:10:50|878.8|878.3|878.9|878.6|878.9|878.6|878.7|878.3|199
1768317060000|2026-01-13 15:11:00|878.8|878.5|878.8|878.5|878.8|878.5|878.8|878.4|0
1768317070000|2026-01-13 15:11:10|878.7|878.4|878.6|878.4|878.7|878.4|878.6|878.3|0
1768317080000|2026-01-13 15:11:20|878.7|878.3|878.8|878.5|878.8|878.6|878.7|878.3|44
1768317090000|2026-01-13 15:11:30|878.7|878.3|878.2|878|878.7|878.4|878.1|877.8|281
1768317100000|2026-01-13 15:11:40|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878|0
1768317110000|2026-01-13 15:11:50|878.4|878|878|877.8|878.4|878.2|877.9|877.7|1835
1768317120000|2026-01-13 15:12:00|878.2|877.7|878.2|878|878.2|878|878.2|877.7|0
1768317130000|2026-01-13 15:12:10|878.3|878.1|878.5|878.3|878.5|878.3|878.3|878.1|205
1768317140000|2026-01-13 15:12:20|878.4|878.2|878.5|878.3|878.5|878.3|878.4|878.2|0
1768317150000|2026-01-13 15:12:30|878.4|878.4|878.7|878.4|878.7|878.4|878.4|878.3|167
1768317160000|2026-01-13 15:12:40||878.5||878.4||878.5||878.4|0
1768317170000|2026-01-13 15:12:50|878.6|878.5|878.4|878.1|878.7|878.5|878.4|878|0
1768317180000|2026-01-13 15:13:00|878.3|877.8|878.4|878.1|878.6|878.4|878|877.8|0
1768317190000|2026-01-13 15:13:10|878.5|878.2|878.6|878.4|878.7|878.5|878.5|878.2|0
1768317200000|2026-01-13 15:13:20|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|0
1768317210000|2026-01-13 15:13:30|878.6|878.4|878.2|878|878.6|878.4|878.2|878|500
1768317220000|2026-01-13 15:13:40|878|877.7|877.8|877.6|878|877.7|877.8|877.6|338
1768317230000|2026-01-13 15:13:50|877.7|877.4|877.9|877.7|877.9|877.7|877.7|877.4|0
1768317240000|2026-01-13 15:14:00|878|877.6|877.9|877.7|878|877.7|877.9|877.6|0
1768317250000|2026-01-13 15:14:10|877.7|877.6|877.5|877.2|877.7|877.6|877.5|877.2|126
1768317260000|2026-01-13 15:14:20|||||||||270
1768317270000|2026-01-13 15:14:30|877|876.8|877|876.6|877.1|876.8|876.9|876.6|55
1768317280000|2026-01-13 15:14:40|876.9|876.4|876.4|876.2|876.9|876.4|876.4|876.2|0
1768317290000|2026-01-13 15:14:50|||||||||1
1768317300000|2026-01-13 15:15:00|876.3|876|876.8|876.6|876.8|876.6|876.2|875.9|110
1768317310000|2026-01-13 15:15:10|876.7|876.5|877.3|877|877.3|877|876.7|876.3|0
1768317320000|2026-01-13 15:15:20|877.4|876.9|877.1|876.8|877.4|877|877.1|876.8|0
1768317330000|2026-01-13 15:15:30|877.3|877|877.7|877.4|877.7|877.4|877.3|877|442
1768317340000|2026-01-13 15:15:40|877.8|877.5|877.7|877.4|878.1|877.8|877.7|877.4|40
1768317350000|2026-01-13 15:15:50|877.8|877.5|877.7|877.5|877.8|877.6|877.7|877.4|0
1768317360000|2026-01-13 15:16:00|877.5|877.4|877.5|877.2|877.5|877.4|877.5|877.2|63
1768317370000|2026-01-13 15:16:10|877.4|877.3|877.4|877.2|877.4|877.3|877.4|877.1|25
1768317390000|2026-01-13 15:16:30|877.3|877|877.5|877.2|877.6|877.3|877.3|877|801
1768317400000|2026-01-13 15:16:40|877.4|877.3|877.5|877.3|877.6|877.3|877.4|877.2|0
1768317410000|2026-01-13 15:16:50|877.4|877.1|877.1|876.8|877.4|877.1|877|876.7|524
1768317420000|2026-01-13 15:17:00|877|876.9|877.1|876.7|877.1|876.9|877|876.7|157
1768317430000|2026-01-13 15:17:10|877.4|876.8|877.6|877.4|877.7|877.4|877.4|876.8|70
1768317440000|2026-01-13 15:17:20|877.8|877.3|877.8|877.5|877.8|877.5|877.8|877.3|0
1768317450000|2026-01-13 15:17:30||877.4||877.4||877.5||877.4|0
1768317460000|2026-01-13 15:17:40|877.6|877.2|877.5|877.1|877.6|877.3|877.4|877.1|200
1768317470000|2026-01-13 15:17:50||877.2||877.3||877.3||877.2|0
1768317480000|2026-01-13 15:18:00|877.7|877.2|877.7|877.4|877.7|877.5|877.6|877.2|0
1768317490000|2026-01-13 15:18:10||877.5||877.5||877.5||877.4|313
1768317500000|2026-01-13 15:18:20|877.8|877.6|877.8|877.6|877.8|877.6|877.7|877.4|75
1768317510000|2026-01-13 15:18:30|877.7|877.5|877.8|877.5|877.8|877.5|877.7|877.5|0
1768317520000|2026-01-13 15:18:40|877.7|877.4|877.7|877.5|877.8|877.5|877.7|877.4|0
1768317530000|2026-01-13 15:18:50|877.8||877.8||877.8||877.7||0
1768317540000|2026-01-13 15:19:00|878|877.6|878.6|878.3|878.6|878.3|878|877.5|296
1768317550000|2026-01-13 15:19:10|878.5|878.2|878.4|878.2|878.5|878.3|878.3|878|249
1768317560000|2026-01-13 15:19:20|878.3|878|878.2|878|878.3|878|878.2|878|263
1768317570000|2026-01-13 15:19:30|878.8|878.6|878.6|878.2|878.9|878.6|878.4|878|202
1768317580000|2026-01-13 15:19:40|878.5|878.3|878.6|878.4|878.7|878.4|878.5|878.3|0
1768317590000|2026-01-13 15:19:50|878.7|878.3|878.6|878.3|878.7|878.4|878.4|878.2|97
1768317600000|2026-01-13 15:20:00|878.5|878.2|878.4|878.1|878.5|878.2|878.4|878.1|102
1768317610000|2026-01-13 15:20:10||878.2||878.1||878.2||878.1|562
1768317620000|2026-01-13 15:20:20|878.5|878.2|878.5|878.2|878.5|878.3|878.5|878.2|727
1768317630000|2026-01-13 15:20:30|878.6|878.3|878.5|878.2|878.6|878.3|878.5|878.2|266
1768317640000|2026-01-13 15:20:40|878.1|878.1|877.9|877.6|878.3|878.1|877.9|877.6|656
1768317650000|2026-01-13 15:20:50|878|877.7|877.9|877.6|878.1|877.7|877.9|877.6|400
1768317660000|2026-01-13 15:21:00|878.1|877.8|878.4|878.1|878.7|878.4|878.1|877.8|1819
1768317670000|2026-01-13 15:21:10|878.5|878.2|878.6|878.2|878.6|878.3|878.5|878.2|0
1768317680000|2026-01-13 15:21:20|878.5|878.1|878.6|878.2|878.6|878.3|878.5|878.1|56
1768317690000|2026-01-13 15:21:30|878.5|878.1|878|877.6|878.5|878.1|878|877.6|650
1768317700000|2026-01-13 15:21:40|878.1|877.7|878.1|877.7|878.2|877.9|878.1|877.7|267
1768317710000|2026-01-13 15:21:50|878|877.8|877.9|877.6|878|877.8|877.9|877.6|0
1768317720000|2026-01-13 15:22:00|877.8|877.7|877.8|877.6|877.8|877.7|877.8|877.6|104
1768317730000|2026-01-13 15:22:10|877.9|877.5|877.6|877.3|877.9|877.6|877.6|877.3|92
1768317740000|2026-01-13 15:22:20||877.4||877.3||877.4||877.3|0
1768317750000|2026-01-13 15:22:30|877.7|877.4|877.7|877.4|877.7|877.4|877.7|877.3|0
1768317760000|2026-01-13 15:22:40||877.5||877.5||877.5||877.5|0
1768317770000|2026-01-13 15:22:50|878|877.7|878|877.7|878|877.8|877.9|877.7|0
1768317780000|2026-01-13 15:23:00|877.9|877.8|878|877.7|878|877.8|877.9|877.7|0
1768317790000|2026-01-13 15:23:10||877.8||877.7||877.8||877.7|0
1768317800000|2026-01-13 15:23:20|878.1|877.8|877.8|877.6|878.1|877.8|877.8|877.6|409
1768317810000|2026-01-13 15:23:30|877.7|877.3|877.7|877.3|877.7|877.3|877.7|877.3|12
1768317820000|2026-01-13 15:23:40|877.5|877.2|877.3|876.9|877.5|877.2|877.2|876.8|232
1768317830000|2026-01-13 15:23:50|877.2|876.8|877.2|876.8|877.2|876.9|877.2|876.8|0
1768317840000|2026-01-13 15:24:00|877.5|876.9|877.5|877.1|877.6|877.2|877.5|876.9|220
1768317850000|2026-01-13 15:24:10|877.6|877.2|877.2|877|877.6|877.2|877.2|877|200
1768317860000|2026-01-13 15:24:20|877|876.8|876.9|876.6|877|876.8|876.9|876.6|254
1768317870000|2026-01-13 15:24:30|877|876.7|877.3|876.9|877.3|876.9|877|876.7|0
1768317880000|2026-01-13 15:24:40||877||876.9||877||876.9|0
1768317890000|2026-01-13 15:24:50||877||877||877||876.9|235
1768317900000|2026-01-13 15:25:00|877.2|877.1|877.3|877|877.3|877.1|877.2|877|352
1768317910000|2026-01-13 15:25:10||876.9||877||877||876.9|664
1768317920000|2026-01-13 15:25:20||877.1||877||877.1||877|6
1768317930000|2026-01-13 15:25:30|877.2|876.8|876.9|876.6|877.2|876.8|876.9|876.6|0
1768317940000|2026-01-13 15:25:40||876.7||876.6||876.7||876.6|242
1768317950000|2026-01-13 15:25:50|876.8|876.5|876.7|876.4|876.8|876.5|876.7|876.4|0
1768317960000|2026-01-13 15:26:00|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.2|504
1768317970000|2026-01-13 15:26:10|877|876.6|877|876.6|877|876.7|876.9|876.5|764
1768317980000|2026-01-13 15:26:20|876.9|876.5|876.9|876.5|877.1|876.7|876.9|876.5|133
1768317990000|2026-01-13 15:26:30|876.8|876.4|876.7|876.3|876.8|876.4|876.7|876.3|25
1768318000000|2026-01-13 15:26:40|876.6|876.4|876.6|876.3|876.7|876.4|876.6|876.3|586
1768318010000|2026-01-13 15:26:50|876.5|876.2|876.4|876.1|876.5|876.2|876.4|876.1|1650
1768318020000|2026-01-13 15:27:00|876.1|875.8|875.9|875.5|876.1|875.8|875.9|875.5|354
1768318030000|2026-01-13 15:27:10|875.8|875.6|875.8|875.5|876|875.7|875.7|875.5|25
1768318050000|2026-01-13 15:27:30|875.6|875.6|875.6|875.2|875.6|875.6|875.6|875.2|84
1768318060000|2026-01-13 15:27:40|875.7|875.3|875.7|875.4|875.7|875.4|875.6|875.3|50
1768318070000|2026-01-13 15:27:50|876|875.5|876.1|875.7|876.1|875.9|875.9|875.4|577
1768318080000|2026-01-13 15:28:00|876|875.5|875.6|875.3|876.1|875.6|875.5|875.3|343
1768318090000|2026-01-13 15:28:10|875.5|875.2|875.4|875.2|875.6|875.4|875.3|875.1|703
1768318100000|2026-01-13 15:28:20|875.5|875.3|875.6|875.3|875.6|875.3|875.5|875.2|0
1768318110000|2026-01-13 15:28:30|875.5|875.4|875.5|875.2|875.6|875.4|875.5|875.2|195
1768318120000|2026-01-13 15:28:40|875.6|875.3|875.7|875.5|875.8|875.5|875.6|875.3|332
1768318130000|2026-01-13 15:28:50|875.6|875.4|875.6|875.2|875.6|875.4|875.5|875.2|78
1768318140000|2026-01-13 15:29:00|875.5||875.5||875.5||875.5||100
1768318150000|2026-01-13 15:29:10|875.4|875|875.2|874.8|875.4|875.2|875.1|874.8|431
1768318160000|2026-01-13 15:29:20|875.1|874.7|875.1|874.8|875.1|874.8|875|874.7|1395
1768318170000|2026-01-13 15:29:30|875|874.7|874.9|874.6|875|874.8|874.9|874.6|0
1768318180000|2026-01-13 15:29:40|874.8|874.7|874.8|874.5|874.8|874.7|874.8|874.5|91
1768318190000|2026-01-13 15:29:50|874.9|874.6|875.3|875|875.4|875|874.9|874.6|1275
1768318200000|2026-01-13 15:30:00|875.2|874.7|875.2|874.8|875.2|874.8|875.1|874.7|57
1768318210000|2026-01-13 15:30:10|875.3|874.9|875.6|875.3|875.6|875.3|875.3|874.9|1200
1768318220000|2026-01-13 15:30:20|875.7|875.5|875.8|875.4|876|875.6|875.7|875.4|525
1768318230000|2026-01-13 15:30:30|875.6|875.3|875.6|875.3|875.6|875.3|875.6|875.2|20
1768318240000|2026-01-13 15:30:40|875.7|875.4|875.5|875.3|875.7|875.5|875.5|875.3|50
1768318250000|2026-01-13 15:30:50|875.7|875.5|875.5|875.2|875.7|875.5|875.5|875.2|1261
1768318260000|2026-01-13 15:31:00|875.7|875.4|875.6|875.3|875.7|875.4|875.5|875.2|0
1768318270000|2026-01-13 15:31:10|875.5|875.1|875.3|875|875.5|875.2|875.3|875|87
1768318280000|2026-01-13 15:31:20|875.4|875.1|874.6|874.2|875.5|875.1|874.4|874.1|226
1768318290000|2026-01-13 15:31:30||874.3||874.3||874.3||874.3|673
1768318300000|2026-01-13 15:31:40|874.8|874.2|874.6|874.2|875|874.8|874.6|874.2|558
1768318310000|2026-01-13 15:31:50|874.7|874.3|874.6|874.2|874.7|874.4|874.6|874.2|451
1768318320000|2026-01-13 15:32:00|874.7|874.3|874.7|874.3|874.7|874.5|874.7|874.3|0
1768318330000|2026-01-13 15:32:10|874.9|874.4|874.9|874.7|874.9|874.7|874.8|874.4|1200
1768318340000|2026-01-13 15:32:20|875|874.8|875|874.8|875|874.9|875|874.7|202
1768318350000|2026-01-13 15:32:30|874.3|874|874.2|874|874.3|874|874.2|874|5889
1768318360000|2026-01-13 15:32:40|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874|0
1768318370000|2026-01-13 15:32:50|874.2|874|874.2|874|874.2|874|874.1|874|1091
1768318380000|2026-01-13 15:33:00|874.1|873.8|874.2|873.9|874.3|874|874.1|873.8|1404
1768318390000|2026-01-13 15:33:10|874.3|874.1|873.4|873|874.3|874.1|873.4|873|2876
1768318400000|2026-01-13 15:33:20|873.9|873.5|873.4|873.1|873.9|873.5|873.4|873.1|414
1768318410000|2026-01-13 15:33:30|873.5|873.3|873.8|873.5|873.8|873.5|873.5|873.1|451
1768318420000|2026-01-13 15:33:40|873.7|873.4|874|873.6|874|873.6|873.7|873.4|492
1768318430000|2026-01-13 15:33:50|873.9|873.7|874.1|873.8|874.1|873.9|873.9|873.6|0
1768318440000|2026-01-13 15:34:00|874||874||874||874||0
1768318450000|2026-01-13 15:34:10|874.2|874|874.2|873.9|874.2|874|874.2|873.9|40
1768318460000|2026-01-13 15:34:20|874.3|874.1|874.4|874.2|874.4|874.2|874.3|874|1573
1768318470000|2026-01-13 15:34:30|874.3|874.1|874.5|874.2|874.6|874.4|874.3|874.1|84
1768318480000|2026-01-13 15:34:40|874.6|874.3|874.5|874.1|874.6|874.4|874.5|874.1|373
1768318490000|2026-01-13 15:34:50|874.4|874|874.4|874|874.4|874|874.4|874|0
1768318500000|2026-01-13 15:35:00|874.3||874.3||874.3||874.3||0
1768318510000|2026-01-13 15:35:10|874.4||874.4||874.4||874.4||15
1768318520000|2026-01-13 15:35:20|874.3||874.4||874.4||874.3||0
1768318530000|2026-01-13 15:35:30|874.3|874.1|874.3|873.9|874.3|874.1|874.3|873.9|177
1768318540000|2026-01-13 15:35:40|874.2||874.3||874.4||874.2||670
1768318550000|2026-01-13 15:35:50|874.2|873.8|873.5|873.1|874.2|873.8|873.3|873|884
1768318560000|2026-01-13 15:36:00|873.4|873|873.6|873.3|873.6|873.4|873.2|872.9|1363
1768318570000|2026-01-13 15:36:10|873.8|873.4|874.2|873.8|874.4|874.1|873.7|873.4|16
1768318580000|2026-01-13 15:36:20|874.1|873.9|874.4|874|874.4|874.2|874.1|873.9|216
1768318590000|2026-01-13 15:36:30|874.5|874.1|874.6|874.3|874.7|874.4|874.5|874.1|451
1768318600000|2026-01-13 15:36:40|874.7|874.4|874.6|874.3|874.7|874.4|874.5|874.3|8
1768318610000|2026-01-13 15:36:50|874.5|874.2|874.3|874.1|874.5|874.2|874.2|874|0
1768318620000|2026-01-13 15:37:00|874.2|874|874.2|874|874.2|874|874.1|873.8|259
1768318630000|2026-01-13 15:37:10|874.5|873.9|874.7|874.4|874.7|874.4|874.4|873.9|645
1768318640000|2026-01-13 15:37:20|874.5|874.5|873.9|873.6|874.6|874.5|873.9|873.6|430
1768318650000|2026-01-13 15:37:30|874.1|873.5|874.1|873.8|874.1|873.8|874|873.5|150
1768318660000|2026-01-13 15:37:40|874.2|873.7|874.2|873.8|874.2|873.8|874.2|873.7|0
1768318670000|2026-01-13 15:37:50|874.1|873.9|874.1|873.9|874.2|873.9|874.1|873.8|620
1768318680000|2026-01-13 15:38:00|874.2|873.8|874.2|873.9|874.2|873.9|874.2|873.8|51
1768318690000|2026-01-13 15:38:10|874.1|874|874|873.7|874.1|874|874|873.7|15
1768318700000|2026-01-13 15:38:20|874.1|873.6|874.1|873.8|874.1|873.8|874.1|873.6|100
1768318710000|2026-01-13 15:38:30|||||||||200
1768318720000|2026-01-13 15:38:40|874.3|874|874.1|873.7|874.3|874|874.1|873.7|129
1768318730000|2026-01-13 15:38:50|874.2|873.8|874.3|873.9|874.3|873.9|874.2|873.8|0
1768318740000|2026-01-13 15:39:00|874.4|874|874.4|874|874.4|874.1|874.4|874|0
1768318750000|2026-01-13 15:39:10|874.3|873.9|874.4|874|874.4|874|874.3|873.9|0
1768318760000|2026-01-13 15:39:20|874.5|874.1|874.6|874.2|874.6|874.2|874.4|874|0
1768318770000|2026-01-13 15:39:30|874.8|874.3|874.9|874.4|875|874.6|874.8|874.3|451
1768318780000|2026-01-13 15:39:40|874.8|874.5|874.5|874.2|874.8|874.5|874.5|874.1|0
1768318790000|2026-01-13 15:39:50|874.8|874.1|875|874.5|875|874.5|874.8|874.1|0
1768318800000|2026-01-13 15:40:00|875.1|874.6|875.3|874.9|875.3|874.9|874.8|874.5|0
1768318810000|2026-01-13 15:40:10|875.4|875.4|875.4|875.1|875.6|875.4|875.3|874.9|299
1768318820000|2026-01-13 15:40:20|875.5|875.2|875.6|875.2|875.6|875.2|875.4|875.1|0
1768318830000|2026-01-13 15:40:30||875.3||875.4||875.4||875.2|0
1768318840000|2026-01-13 15:40:40|876.2|875.3|876.2|875.8|876.2|875.8|876.2|875.2|395
1768318850000|2026-01-13 15:40:50|876.1|875.9|875.8|875.4|876.4|876|875.7|875.4|607
1768318860000|2026-01-13 15:41:00|875.7|875.5|875.4|875.1|875.8|875.6|875.4|875.1|515
1768318870000|2026-01-13 15:41:10|875.2|875.2|875.3|875|875.3|875.2|875.1|874.7|528
1768318880000|2026-01-13 15:41:20|875.2|874.9|875.2|874.8|875.2|874.9|875|874.6|249
1768318890000|2026-01-13 15:41:30|875.1|874.6|874.8|874.6|875.1|874.6|874.8|874.6|88
1768318900000|2026-01-13 15:41:40|874.9|874.3|874.8|874.5|875|874.7|874.8|874.3|290
1768318910000|2026-01-13 15:41:50|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.5|0
1768318920000|2026-01-13 15:42:00|874.7|874.3|874.6|874.3|874.7|874.4|874.5|874.2|499
1768318930000|2026-01-13 15:42:10|874.2|873.9|874|873.7|874.2|873.9|873.9|873.7|1300
1768318940000|2026-01-13 15:42:20|874.2||874||874.2||874||0
1768318950000|2026-01-13 15:42:30||873.8||873.8||873.9||873.8|394
1768318960000|2026-01-13 15:42:40|873.9|873.6|873.5|873.1|873.9|873.6|873.5|873.1|3522
1768318970000|2026-01-13 15:42:50|873.4||873.4||873.4||873.4||0
1768318980000|2026-01-13 15:43:00|873.3|872.9|873.4|873|873.4|873|873.1|872.9|113
1768318990000|2026-01-13 15:43:10|873.5|873.1|873.1|872.9|873.6|873.2|873.1|872.9|0
1768319000000|2026-01-13 15:43:20|873.2|872.8|873|872.8|873.2|872.8|873|872.7|100
1768319010000|2026-01-13 15:43:30|872.9|872.7|872.7|872.4|872.9|872.7|872.6|872.4|89
1768319020000|2026-01-13 15:43:40|872.6|872.5|872.4|872|872.6|872.5|872.2|872|1750
1768319030000|2026-01-13 15:43:50|872.7|872.1|872.6|872.3|872.7|872.3|872.6|872.1|0
1768319040000|2026-01-13 15:44:00|872.5|872.4|872.3|872|872.6|872.4|872.3|872|490
1768319050000|2026-01-13 15:44:10|872.2||872.3||872.3||872.2||155
1768319060000|2026-01-13 15:44:20|872.2|871.5|871.8|871.5|872.2|871.6|871.6|871.4|688
1768319070000|2026-01-13 15:44:30|871.9|871.6|871.5|871.2|871.9|871.6|871.5|871.2|1332
1768319080000|2026-01-13 15:44:40|871.4||871.5||871.5||871.4||284
1768319090000|2026-01-13 15:44:50|871.3|871|871|870.7|871.4|871|871|870.6|1436
1768319100000|2026-01-13 15:45:00|871.1|870.8|870.9|870.6|871.1|870.8|870.9|870.6|151
1768319110000|2026-01-13 15:45:10|870.8|870.7|870.8|870.6|870.9|870.7|870.8|870.6|0
1768319120000|2026-01-13 15:45:20|870.9|870.5|870.9|870.7|871|870.7|870.9|870.5|0
1768319130000|2026-01-13 15:45:30|870.8|870.6|871.6|871.2|871.9|871.6|870.8|870.6|856
1768319140000|2026-01-13 15:45:40|871.5|871.1|871.6|871.3|871.7|871.4|871.5|871.1|629
1768319150000|2026-01-13 15:45:50|871.7|871.4|871.5|871.1|871.8|871.5|871.4|871.1|863
1768319160000|2026-01-13 15:46:00|871.4|871.2|870.7|870.3|871.7|871.4|870.7|870.3|1515
1768319170000|2026-01-13 15:46:10|870.8|870.4|870.8|870.5|870.9|870.5|870.7|870.4|981
1768319180000|2026-01-13 15:46:20|870.7|870.4|870.6|870.3|870.7|870.5|870.6|870.2|556
1768319190000|2026-01-13 15:46:30|870.8|870.5|870.7|870.3|870.8|870.5|870.7|870.2|157
1768319200000|2026-01-13 15:46:40|870.6|870.4|870.6|870.2|870.7|870.4|870.5|870.2|98
1768319210000|2026-01-13 15:46:50|870.5|870.3|870.5|870.2|870.7|870.4|870.5|870.2|1419
1768319220000|2026-01-13 15:47:00|870.6|870.3|870.5|870.2|870.6|870.3|870.5|870.2|152
1768319230000|2026-01-13 15:47:10|870.4|869.8|869.5|869.2|870.5|870.1|869.5|869|736
1768319240000|2026-01-13 15:47:20|869.4|869.3|869.5|869.1|869.5|869.3|869|868.7|726
1768319250000|2026-01-13 15:47:30|869.7|869.2|869.6|869.3|869.9|869.6|869.5|869.1|1839
1768319260000|2026-01-13 15:47:40|869.3|868.9|869|868.6|869.3|869|868.9|868.6|91
1768319270000|2026-01-13 15:47:50|869.1|868.8|869|868.6|869.1|868.8|868.9|868.5|60
1768319280000|2026-01-13 15:48:00|868.9|868.5|869.1|868.8|869.2|868.9|868.9|868.5|1527
1768319290000|2026-01-13 15:48:10|869|868.7|868.9|868.5|869|868.7|868.9|868.5|0
1768319300000|2026-01-13 15:48:20|868.7|868.6|869.1|868.7|869.1|868.7|868.7|868.6|0
1768319310000|2026-01-13 15:48:30|869.2|868.8|869.2|868.8|869.4|868.9|869|868.6|711
1768319320000|2026-01-13 15:48:40|869.3|868.9|869|868.5|869.5|869.2|869|868.5|1636
1768319330000|2026-01-13 15:48:50|868.5|868.1|867.7|867.3|868.6|868.2|867.4|867.2|2986
1768319340000|2026-01-13 15:49:00|867.6|867.2|867.8|867.4|867.9|867.5|867.6|867.2|512
1768319350000|2026-01-13 15:49:10|867.9|867.3|867.7|867.3|867.9|867.4|867.7|867.3|0
1768319360000|2026-01-13 15:49:20|867.6|867.2|866.8|866.5|867.6|867.4|866.8|866.5|321
1768319370000|2026-01-13 15:49:30|866.6|866.4|866|865.8|866.6|866.4|865.9|865.6|1302
1768319380000|2026-01-13 15:49:40|865.9|865.6|865.9|865.7|866|865.7|865.9|865.6|0
1768319390000|2026-01-13 15:49:50|865.5|865.3|865.8|865.5|865.8|865.6|865.5|865.3|170
1768319400000|2026-01-13 15:50:00|865.6|865.6|865.8|865.4|865.8|865.6|865.4|865|1209
1768319410000|2026-01-13 15:50:10|865.5|865.3|865.6|865.2|865.7|865.3|865.4|865|638
1768319420000|2026-01-13 15:50:20|865.5|865.1|865.9|865.5|865.9|865.5|865.4|865|202
1768319430000|2026-01-13 15:50:30|866|865.6|866.1|865.7|866.4|866|866|865.6|350
1768319440000|2026-01-13 15:50:40|866.2|865.8|866|865.8|866.2|865.9|866|865.7|800
1768319450000|2026-01-13 15:50:50|866.1|865.7|866.5|866.3|866.5|866.3|866|865.7|969
1768319460000|2026-01-13 15:51:00|866.6|866.2|866.7|866.4|867.1|866.7|866.4|866.1|59
1768319470000|2026-01-13 15:51:10|866.6|866.3|866.7|866.4|866.9|866.6|866.6|866.3|754
1768319480000|2026-01-13 15:51:20|866.8|866.5|866.7|866.3|866.9|866.5|866.7|866.3|0
1768319490000|2026-01-13 15:51:30|866.6|866.2|867.2|866.8|867.2|866.8|866.6|866.2|585
1768319500000|2026-01-13 15:51:40|867.4|867|867.4|867|867.4|867|867.3|867|400
1768319510000|2026-01-13 15:51:50|867.3|867.1|867.5|867.1|867.5|867.4|867.2|867.1|1500
1768319520000|2026-01-13 15:52:00|867.6|867.2|868|867.7|868|867.7|867.6|867.1|499
1768319530000|2026-01-13 15:52:10|867.9|867.6|868.3|868.1|868.3|868.1|867.9|867.6|100
1768319540000|2026-01-13 15:52:20|868.4|868.2|868.7|868.3|868.8|868.5|868.4|868.2|281
1768319550000|2026-01-13 15:52:30|868.6|868.2|868.6|868.3|868.7|868.4|868.6|868.2|69
1768319560000|2026-01-13 15:52:40|868.5|868.2|868.6|868.3|868.6|868.3|868.5|868.2|0
1768319570000|2026-01-13 15:52:50|868.7|868.4|868.7|868.4|868.8|868.5|868.6|868.4|1019
1768319580000|2026-01-13 15:53:00|868.8|868.5|868.8|868.5|869|868.7|868.8|868.4|700
1768319590000|2026-01-13 15:53:10|868.9|868.6|869|868.9|869|868.9|868.9|868.6|1039
1768319600000|2026-01-13 15:53:20|869.1|868.5|868.9|868.6|869.1|868.6|868.9|868.5|998
1768319610000|2026-01-13 15:53:30|869|868.7|869|868.7|869|868.7|869|868.6|0
1768319620000|2026-01-13 15:53:40|868.9|868.6|868.9|868.7|868.9|868.8|868.9|868.6|180
1768319630000|2026-01-13 15:53:50|869|868.6|869|868.8|869.3|868.9|868.9|868.6|1235
1768319640000|2026-01-13 15:54:00|869.1|868.9|869.3|869.1|869.5|869.1|869|868.8|1041
1768319650000|2026-01-13 15:54:10|869.4|868.9|868.8|868.6|869.4|869.1|868.8|868.5|549
1768319660000|2026-01-13 15:54:20|869.1|868.8|868.6|868.3|869.1|868.8|868.6|868.3|1062
1768319670000|2026-01-13 15:54:30|868.7|868.2|868.6|868.3|868.7|868.3|868.5|868.1|714
1768319680000|2026-01-13 15:54:40|868.7|868.5|868.9|868.5|868.9|868.5|868.7|868.5|60
1768319690000|2026-01-13 15:54:50|868.8|868.4|868.8|868.4|868.9|868.5|868.8|868.4|634
1768319700000|2026-01-13 15:55:00|868.7|868.3|868.8|868.5|868.8|868.5|868.7|868.3|335
1768319710000|2026-01-13 15:55:10|868.9|868.6|868.9|868.5|868.9|868.6|868.9|868.5|0
1768319720000|2026-01-13 15:55:20|868.6|868.2|868.7|868.3|868.8|868.3|868.5|868.2|1013
1768319730000|2026-01-13 15:55:30|868.6|868.4|868.7|868.3|868.7|868.4|868.6|868.3|1102
1768319740000|2026-01-13 15:55:40|868.6|868.4|868.7|868.5|868.7|868.5|868.6|868.4|495
1768319750000|2026-01-13 15:55:50|868.6|868.4|868.6|868.4|868.6|868.5|868.6|868.4|101
1768319760000|2026-01-13 15:56:00|868.8|868.5|869|868.7|869|868.7|868.8|868.5|798
1768319770000|2026-01-13 15:56:10|868.9|868.8|868.8|868.6|868.9|868.8|868.8|868.6|0
1768319780000|2026-01-13 15:56:20|868.9|868.7|869|868.7|869|868.7|868.9|868.7|0
1768319790000|2026-01-13 15:56:30|869.1|868.8|869.5|869.1|869.5|869.1|869.1|868.7|822
1768319800000|2026-01-13 15:56:40|869.8|869.2|869.8|869.4|869.9|869.5|869.5|869.1|571
1768319810000|2026-01-13 15:56:50|869.6|869.2|869.7|869.3|869.8|869.4|869.6|869.2|109
1768319820000|2026-01-13 15:57:00|869.9|869.5|869.9|869.5|869.9|869.5|869.9|869.5|43
1768319830000|2026-01-13 15:57:10|869.4|869|869.4|869|869.4|869|869.4|869|228
1768319840000|2026-01-13 15:57:20|868.9|868.6|868.8|868.6|868.9|868.6|868.8|868.6|30
1768319850000|2026-01-13 15:57:30|868.6|868.2|868.6|868.3|868.6|868.3|868.6|868.2|131
1768319860000|2026-01-13 15:57:40|868.7|868.2|868.5|868.2|868.7|868.3|868.5|868.2|595
1768319870000|2026-01-13 15:57:50|867.8|868.1|867.4|867.2|867.8|868.1|867.4|867.2|1423
1768319880000|2026-01-13 15:58:00|867.5|867.3|868|867.5|868.3|868.1|867.4|867.2|4801
1768319890000|2026-01-13 15:58:10|868.1|867.6|868.1|867.7|868.1|867.7|868.1|867.6|518
1768319900000|2026-01-13 15:58:20|868.3|867.8|868.1|867.7|868.3|867.8|867.9|867.5|1298
1768319910000|2026-01-13 15:58:30|868.2|867.8|868.2|868|868.3|868|868.2|867.8|0
1768319920000|2026-01-13 15:58:40|868.3|867.7|868.1|867.9|868.4|867.9|868|867.6|915
1768319930000|2026-01-13 15:58:50|868.2|868|868.7|868.4|868.7|868.4|868.1|867.9|1659
1768319940000|2026-01-13 15:59:00|867.8|868.3|867.5|867.2|867.8|868.3|867.5|867.2|133
1768319950000|2026-01-13 15:59:10|867.6|867.3|868.7|868.4|868.7|868.4|867.5|867.2|852
1768319960000|2026-01-13 15:59:20|868.6|868.3|868.6|868.3|868.6|868.4|868.6|868.3|817
1768319970000|2026-01-13 15:59:30|868.5|868.4|868.5|868.1|868.5|868.4|868.5|868.1|49
1768319980000|2026-01-13 15:59:40|868.6|868.2|868.9|868.5|869|868.5|868.6|868.2|41
1768319990000|2026-01-13 15:59:50|868.8|868.4|869|868.6|869|868.6|868.8|868.3|0
1768320000000|2026-01-13 16:00:00|868.9|868.4|868.6|868.3|868.9|868.4|868.6|868.1|420
1768320010000|2026-01-13 16:00:10|868.5|868|868.3|868.2|868.5|868.2|868.2|868|880
1768320020000|2026-01-13 16:00:20|868.2|868.1|868.2|868|868.2|868.2|868.2|868|0
1768320030000|2026-01-13 16:00:30|868.5|868.2|868.3|868|868.6|868.3|868.3|868|981
1768320040000|2026-01-13 16:00:40|868.4|868.1|868.4|868.2|868.4|868.2|868.4|868.1|0
1768320050000|2026-01-13 16:00:50|868.3|868.1|868.3|868|868.3|868.1|868.3|868|0
1768320060000|2026-01-13 16:01:00|868.4|868.1|868.4|868.2|868.4|868.2|868.3|868|1000
1768320070000|2026-01-13 16:01:10|868.2|867.9|867.4|867.2|868.2|867.9|867.4|867.2|478
1768320080000|2026-01-13 16:01:20|867.5|867|867.3|867|867.5|867|867.3|867|514
1768320090000|2026-01-13 16:01:30|867.2|866.9|866.7|866.4|867.2|866.9|866.7|866.4|461
1768320100000|2026-01-13 16:01:40|866.6|866.2|866.6|866.2|866.6|866.3|866.6|866.2|0
1768320110000|2026-01-13 16:01:50|866.5|866.3|866.1|865.7|866.5|866.3|866.1|865.6|168
1768320120000|2026-01-13 16:02:00|866|865.6|866.5|866.1|866.5|866.1|866|865.6|149
1768320130000|2026-01-13 16:02:10|866.4|866.2|867.3|866.9|867.4|867.1|866.4|866.2|639
1768320140000|2026-01-13 16:02:20|867.4|867|867.4|867|867.4|867.1|867.4|866.9|9
1768320150000|2026-01-13 16:02:30|867.5|867.1|867|866.7|867.5|867.1|867|866.7|599
1768320160000|2026-01-13 16:02:40|866.9|866.6|866.9|866.7|867|866.7|866.9|866.6|305
1768320170000|2026-01-13 16:02:50|867.1|866.8|867.1|866.9|867.3|867|866.9|866.5|165
1768320180000|2026-01-13 16:03:00|867.3|867.1|867.3|867|867.4|867.1|867.2|866.9|951
1768320190000|2026-01-13 16:03:10|867.2|866.9|867.1|866.8|867.3|866.9|867.1|866.8|0
1768320200000|2026-01-13 16:03:20|867|866.7|867.1|866.8|867.1|866.9|867|866.7|85
1768320210000|2026-01-13 16:03:30|867.2|866.9|867.2|866.9|867.2|866.9|867.1|866.8|1
1768320220000|2026-01-13 16:03:40|867.1|866.8|867.1|866.9|867.3|867.1|867.1|866.8|250
1768320230000|2026-01-13 16:03:50|867.2|866.8|867.1|866.9|867.2|866.9|867.1|866.7|654
1768320240000|2026-01-13 16:04:00|867.2|866.8|867.1|866.8|867.2|866.9|867.1|866.8|0
1768320250000|2026-01-13 16:04:10|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|0
1768320260000|2026-01-13 16:04:20|867.3|867|867.3|867.1|867.4|867.1|867.3|866.9|10
1768320270000|2026-01-13 16:04:30|867.5|867.2|867.9|867.6|868|867.7|867.5|867.2|1237
1768320280000|2026-01-13 16:04:40|868|867.7|868|867.7|868|867.7|868|867.7|0
1768320290000|2026-01-13 16:04:50|868.1|867.8|868.1|867.9|868.2|867.9|868.1|867.8|542
1768320300000|2026-01-13 16:05:00|867.6|867.4|867.4|867.1|867.6|867.4|867.4|867|335
1768320310000|2026-01-13 16:05:10|867.5|867.2|867.7|867.4|867.7|867.4|867.4|867.2|1586
1768320320000|2026-01-13 16:05:20|867.8|867.3|867.8|867.5|867.8|867.5|867.7|867.3|341
1768320330000|2026-01-13 16:05:30|867.9|867.4|867.9|867.5|868|867.6|867.9|867.4|0
1768320340000|2026-01-13 16:05:40|867.8|867.6|868|867.7|868.1|867.7|867.8|867.5|161
1768320350000|2026-01-13 16:05:50|868.1|867.8|868.1|867.8|868.1|867.8|868|867.7|0
1768320360000|2026-01-13 16:06:00|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|80
1768320370000|2026-01-13 16:06:10|867.9|867.7|867.9|867.6|867.9|867.7|867.8|867.5|679
1768320380000|2026-01-13 16:06:20|868|867.7|868.7|868.5|868.7|868.5|868|867.7|399
1768320390000|2026-01-13 16:06:30|868.6|868.2|867.9|867.5|868.6|868.2|867.9|867.5|388
1768320400000|2026-01-13 16:06:40|867.8|867.4|868.9|868.5|868.9|868.6|867.7|867.4|100
1768320410000|2026-01-13 16:06:50|869.2|868.9|869.2|868.9|869.2|868.9|869.2|868.8|503
1768320420000|2026-01-13 16:07:00|869.1|868.8|868.9|868.7|869.2|868.8|868.9|868.7|0
1768320430000|2026-01-13 16:07:10|869|868.8|868.8|868.4|869.1|868.8|868.8|868.4|328
1768320440000|2026-01-13 16:07:20|868.7|868.3|868.8|868.4|868.8|868.5|868.7|868.3|714
1768320450000|2026-01-13 16:07:30|868.6|868.5|868.7|868.4|868.7|868.5|868.6|868.2|720
1768320460000|2026-01-13 16:07:40|868.5|868.3|868.5|868.2|868.5|868.3|868.4|868.1|834
1768320470000|2026-01-13 16:07:50|868.4|868.1|868.5|868.1|868.5|868.1|868.4|868.1|90
1768320480000|2026-01-13 16:08:00|868.4|868|868.1|867.8|868.4|868|868.1|867.8|1350
1768320490000|2026-01-13 16:08:10|867.9|867.5|867.9|867.6|867.9|867.6|867.9|867.5|1157
1768320500000|2026-01-13 16:08:20|868|867.7|868.3|868.1|868.3|868.1|868|867.7|4
1768320510000|2026-01-13 16:08:30|868.2|867.7|868|867.7|868.2|867.8|868|867.7|437
1768320520000|2026-01-13 16:08:40|868.1|867.8|868.1|867.7|868.1|867.8|868.1|867.7|571
1768320530000|2026-01-13 16:08:50|868.3|867.8|868.3|868.1|868.3|868.1|868.1|867.8|13
1768320540000|2026-01-13 16:09:00|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.1|3265
1768320550000|2026-01-13 16:09:10|868.5|868.3|868.5|868.2|868.7|868.6|868.5|868.1|8523
1768320560000|2026-01-13 16:09:20|868.4||868.5||868.6||868.4||1221
1768320580000|2026-01-13 16:09:40|868.2|867.9|868|867.9|868.2|868|868|867.9|750
1768320590000|2026-01-13 16:09:50|867.9|867.8|867.9|867.6|867.9|867.8|867.8|867.6|310
1768320600000|2026-01-13 16:10:00|867.8|867.5|867.9|867.5|867.9|867.6|867.7|867.4|1637
1768320610000|2026-01-13 16:10:10|867.8|867.4|867.8|867.3|867.8|867.4|867.8|867.3|357
1768320620000|2026-01-13 16:10:20|867.7|867.4|867.5|867.1|867.7|867.4|867.5|867.1|0
1768320630000|2026-01-13 16:10:30|867.6|867.2|867.6|867.3|867.6|867.3|867.6|867.2|220
1768320640000|2026-01-13 16:10:40|867.5|867.2|866.6|866.3|867.5|867.2|866.6|866.3|517
1768320650000|2026-01-13 16:10:50|866.5|866.2|866.5|866.1|866.5|866.2|866.5|866.1|200
1768320660000|2026-01-13 16:11:00|866.7|866.4|866.9|866.6|866.9|866.6|866.7|866.4|0
1768320670000|2026-01-13 16:11:10|867.2|866.7|867.2|866.8|867.2|866.9|867.2|866.5|434
1768320680000|2026-01-13 16:11:20|867.1|866.6|866.8|866.4|867.2|866.6|866.8|866.4|70
1768320690000|2026-01-13 16:11:30|866.9|866.5|866.9|866.5|866.9|866.5|866.9|866.5|64
1768320700000|2026-01-13 16:11:40|866.8||866.9||866.9||866.8||1370
1768320710000|2026-01-13 16:11:50|866.8|866.8|866.9|866.6|866.9|866.8|866.8|866.5|506
1768320720000|2026-01-13 16:12:00|867.1|866.7|867.3|866.9|867.4|867|867.1|866.7|1618
1768320730000|2026-01-13 16:12:10|867.2|867|867.6|867.2|867.6|867.3|867.2|867|226
1768320740000|2026-01-13 16:12:20|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|173
1768320750000|2026-01-13 16:12:30|867.8|867.3|868|867.5|868.1|867.7|867.8|867.3|300
1768320760000|2026-01-13 16:12:40|867.9|867.3|867.5|867.3|867.9|867.3|867.5|867.3|101
1768320770000|2026-01-13 16:12:50|867.6|867.1|867.4|867.1|867.6|867.1|867.4|867.1|300
1768320780000|2026-01-13 16:13:00|867.5|867|867.6|867.2|867.6|867.2|867.4|867|524
1768320790000|2026-01-13 16:13:10|867.5|867.1|867.3|866.9|867.5|867.1|867.3|866.9|50
1768320800000|2026-01-13 16:13:20|867.9|867|867.9|867.5|868.2|867.8|867.9|867|6427
1768320810000|2026-01-13 16:13:30|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1768320820000|2026-01-13 16:13:40||867.3||867.3||867.3||867.3|150
1768320830000|2026-01-13 16:13:50|867.9|867.5|868.2|867.8|868.2|867.8|867.9|867.5|429
1768320840000|2026-01-13 16:14:00|868.1|867.7|868.1|867.8|868.1|867.8|867.8|867.6|15
1768320850000|2026-01-13 16:14:10||867.7||867.8||867.8||867.7|0
1768320860000|2026-01-13 16:14:20|868|867.7|867.8|867.3|868|867.7|867.7|867.3|737
1768320870000|2026-01-13 16:14:30|867.9|867.4|867.9|867.4|867.9|867.4|867.8|867.4|0
1768320880000|2026-01-13 16:14:40|867.8|867.3|867.7|867.3|867.8|867.3|867.7|867.3|578
1768320890000|2026-01-13 16:14:50|867.6|867.2|867.8|867.4|867.8|867.4|867.6|867.2|0
1768320900000|2026-01-13 16:15:00|867.7|867.3|867.8|867.4|867.8|867.4|867.7|867.3|0
1768320910000|2026-01-13 16:15:10|867.9|867.5|869.1|868.6|869.1|868.6|867.9|867.5|8393
1768320920000|2026-01-13 16:15:20|869.3|868.7|869.5|869|869.5|869|869.3|868.6|91
1768320930000|2026-01-13 16:15:30|869.3|869.2|869.8|869.3|869.8|869.3|869.3|869.2|991
1768320940000|2026-01-13 16:15:40|870|869.5|869.8|869.3|870|869.5|869.7|869.3|551
1768320950000|2026-01-13 16:15:50|869.9|869.4|869.9|869.4|869.9|869.4|869.9|869.4|0
1768320960000|2026-01-13 16:16:00||869.5||869.5||869.6||869.5|91
1768320970000|2026-01-13 16:16:10|870|869.8|870.3|870.1|870.3|870.1|870|869.8|1415
1768320980000|2026-01-13 16:16:20|870.4|869.9|870.4|870|870.5|870.2|870.4|869.9|166
1768320990000|2026-01-13 16:16:30|870|869.7|869.6|869.2|870|869.7|869.6|869.2|1594
1768321000000|2026-01-13 16:16:40|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|0
1768321010000|2026-01-13 16:16:50|869.4|869.2|869.5|869.2|869.5|869.2|869.4|869.2|0
1768321020000|2026-01-13 16:17:00|869.8|869.1|870.3|869.9|870.3|869.9|869.8|869.1|19760
1768321030000|2026-01-13 16:17:10|870.4|870.2|870.4|870.2|870.8|870.5|870.4|870.2|5942
1768321040000|2026-01-13 16:17:20|870.3|870.1|870.3|870|870.3|870.1|870.2|870|165
1768321050000|2026-01-13 16:17:30|870.4|870.1|870.2|869.8|870.7|870.3|870.1|869.7|1599
1768321060000|2026-01-13 16:17:40|870.1|869.7|870|869.7|870.2|869.8|870|869.7|73
1768321080000|2026-01-13 16:18:00|870.2|869.8|870.1|869.8|870.2|869.9|870.1|869.8|232
1768321090000|2026-01-13 16:18:10|870.2|869.9|870.2|869.9|870.3|870|870.2|869.7|321
1768321100000|2026-01-13 16:18:20|870.3|869.8|870.2|870|870.3|870|870.2|869.8|0
1768321110000|2026-01-13 16:18:30|870.3|870.2|870.2|870|870.5|870.2|870.2|870|200
1768321120000|2026-01-13 16:18:40|870.3|870.2|870.5|870.2|870.7|870.3|870.3|870.2|502
1768321130000|2026-01-13 16:18:50|870.4|870.1|870.4|870.1|870.4|870.2|870.4|870.1|466
1768321140000|2026-01-13 16:19:00|870.3|870|870.4|870.2|870.4|870.2|870.2|870|369
1768321150000|2026-01-13 16:19:10|870.6|870.1|870.2|870|870.6|870.1|870.2|870|300
1768321160000|2026-01-13 16:19:20|870.1|869.8|869.9|869.7|870.1|869.9|869.9|869.7|1100
1768321170000|2026-01-13 16:19:30|869.8|869.8|870.6|870.4|870.6|870.4|869.8|869.8|1177
1768321180000|2026-01-13 16:19:40|870.7|870.5|870.7|870.5|870.7|870.5|870.6|870.5|400
1768321190000|2026-01-13 16:19:50|870.9|870.6|870.8|870.6|870.9|870.7|870.8|870.6|3725
1768321200000|2026-01-13 16:20:00|870.6|870.5|870.3|870.1|870.6|870.6|870.3|870.1|1518
1768321210000|2026-01-13 16:20:10|870.6|870|870.7|870.5|870.9|870.5|870.6|870|5513
1768321220000|2026-01-13 16:20:20|870.9|870.7|870.9|870.7|870.9|870.7|870.9|870.7|306
1768321230000|2026-01-13 16:20:30|871.1|870.6|870.9|870.7|871.1|870.8|870.8|870.5|1142
1768321240000|2026-01-13 16:20:40|871|870.8|870.8|870.5|871.3|871.1|870.7|870.4|1378
1768321250000|2026-01-13 16:20:50|870.7|870.4|870.8|870.5|870.8|870.6|870.7|870.4|28
1768321260000|2026-01-13 16:21:00|870.7|870.4|870.5|870.1|870.8|870.4|870.5|870.1|1130
1768321270000|2026-01-13 16:21:10|870.6|870.2|870.5|870.1|870.6|870.3|870.4|870.1|0
1768321280000|2026-01-13 16:21:20|870.4|870.2|870.4|870.1|870.4|870.2|870.4|870.1|200
1768321290000|2026-01-13 16:21:30|870.1|869.8|869.9|869.7|870.3|870|869.9|869.7|1921
1768321300000|2026-01-13 16:21:40|869.8|869.6|869.8|869.4|869.9|869.6|869.8|869.4|1034
1768321310000|2026-01-13 16:21:50|869.9|869.5|869.9|869.5|869.9|869.5|869.9|869.5|0
1768321320000|2026-01-13 16:22:00|869.8|869.4|869.4|869.1|869.8|869.4|869.4|869.1|668
1768321330000|2026-01-13 16:22:10|869.5|869.5|869.8|869.5|869.9|869.5|869.5|869.5|368
1768321340000|2026-01-13 16:22:20|869.9|869.4|869.7|869.4|869.9|869.4|869.7|869.4|50
1768321350000|2026-01-13 16:22:30|869.6|869.3|869.6|869.2|869.7|869.3|869.6|869.2|614
1768321360000|2026-01-13 16:22:40|869.5|869.1|869.6|869.2|869.6|869.2|869.3|869|113
1768321370000|2026-01-13 16:22:50|869.5|869.3|869.5|869.1|869.5|869.3|869.5|869.1|57
1768321380000|2026-01-13 16:23:00|869.4|869.2|869.4|869.1|869.4|869.2|869.4|869.1|0
1768321390000|2026-01-13 16:23:10|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|5
1768321400000|2026-01-13 16:23:20|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|801
1768321410000|2026-01-13 16:23:30|869.3|869|869.2|869|869.3|869|869.2|869|1554
1768321420000|2026-01-13 16:23:40|869.3|869.2|869.4|869.2|869.5|869.2|869.3|869.2|3166
1768321430000|2026-01-13 16:23:50|869.5||869.3||869.5||869.3||0
1768321440000|2026-01-13 16:24:00|869.2|869|869.2|869|869.2|869|869.2|869|433
1768321450000|2026-01-13 16:24:10|869.4|869.1|869.3|868.9|869.4|869.1|869.2|868.9|2669
1768321460000|2026-01-13 16:24:20|869.5|869|869.5|869.1|869.5|869.2|869.5|869|603
1768321470000|2026-01-13 16:24:30|869.3|869|869.3|869|869.4|869|869.3|869|218
1768321480000|2026-01-13 16:24:40|869.2|868.8|869|868.7|869.2|868.8|869|868.7|603
1768321490000|2026-01-13 16:24:50|868.9|868.6|869.3|869|869.3|869|868.9|868.6|200
1768321500000|2026-01-13 16:25:00|869.2|868.9|869.3|868.9|869.3|869|869.2|868.9|599
1768321510000|2026-01-13 16:25:10|869.2|869|869.3|869|869.3|869|869.2|869|0
1768321520000|2026-01-13 16:25:20|869.4||869.2||869.4||869.2||0
1768321530000|2026-01-13 16:25:30|869.1|868.8|869|868.7|869.1|868.8|868.9|868.6|894
1768321540000|2026-01-13 16:25:40|869.1|868.8|869|868.7|869.2|868.8|869|868.6|1307
1768321550000|2026-01-13 16:25:50|869.1||869||869.1||869||431
1768321560000|2026-01-13 16:26:00|868.9|868.6|869.1|868.8|869.1|868.8|868.9|868.6|658
1768321570000|2026-01-13 16:26:10|869|868.7|869|868.7|869|868.7|869|868.7|0
1768321580000|2026-01-13 16:26:20|868.9|868.5|869.2|868.9|869.2|868.9|868.8|868.5|1207
1768321590000|2026-01-13 16:26:30|868.7|868.8|869|868.7|869.1|868.8|868.7|868.4|1764
1768321600000|2026-01-13 16:26:40|869.1|868.8|869|868.7|869.2|868.9|869|868.7|0
1768321610000|2026-01-13 16:26:50|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.6|141
1768321620000|2026-01-13 16:27:00|868.8|868.8|869|868.7|869.1|868.8|868.8|868.6|842
1768321630000|2026-01-13 16:27:10|868.8|868.9|868.7|868.3|868.8|868.9|868|867.8|838
1768321640000|2026-01-13 16:27:20|868.5|868.4|868.7|868.4|868.7|868.4|868.5|868.2|406
1768321650000|2026-01-13 16:27:30|868.8|868.2|868|867.8|868.8|868.3|868|867.8|1501
1768321660000|2026-01-13 16:27:40|867.9|867.6|867.9|867.6|868.2|867.9|867.9|867.6|1944
1768321670000|2026-01-13 16:27:50|868.1|867.7|867.9|867.6|868.1|867.8|867.9|867.6|3200
1768321680000|2026-01-13 16:28:00|867.8|867.5|867.9|867.6|867.9|867.6|867.7|867.3|2676
1768321690000|2026-01-13 16:28:10|868|867.7|868.3|868|868.4|868.2|868|867.7|352
1768321700000|2026-01-13 16:28:20|868.4|868.1|868.4|868.2|868.5|868.2|868.4|868.1|0
1768321710000|2026-01-13 16:28:30|868.5|868.1|868.2|868|868.5|868.2|868.2|868|519
1768321720000|2026-01-13 16:28:40|868.3|868.1|868.3|868|868.4|868.1|868.3|868|148
1768321730000|2026-01-13 16:28:50|868.4|868.1|868.3|868.1|868.4|868.1|868.3|868|0
1768321740000|2026-01-13 16:29:00|868.4|868|868.1|867.8|868.4|868.1|868.1|867.8|1123
1768321750000|2026-01-13 16:29:10|868|867.7|868|867.7|868.1|867.8|868|867.7|350
1768321760000|2026-01-13 16:29:20|867.9|867.6|867.6|867.3|867.9|867.6|867.6|867.2|1544
1768321770000|2026-01-13 16:29:30|867.5|867.2|867|866.6|867.5|867.3|866.9|866.6|3408
1768321780000|2026-01-13 16:29:40|866.8|866.5|866.9|866.5|867.3|866.9|866.8|866.5|2280
1768321790000|2026-01-13 16:29:50|866.7|866.3|866.7|866.3|867|866.5|866.7|866.2|415
1768377620000|2026-01-14 08:00:20|869.9|869|870.5|869.5|870.7|869.5|869.9|869|2247
1768377630000|2026-01-14 08:00:30|870.2|870.9|871.9|871.2|872.9|871.7|870.1|870.6|323
1768377640000|2026-01-14 08:00:40|871.8|870.6|871|870.3|871.8|870.6|871|870.3|563
1768377650000|2026-01-14 08:00:50|870.4|869.8|870.7|870|871|870|870.2|869.6|333
1768377660000|2026-01-14 08:01:00|870.6|869.7|871.6|870.9|871.6|870.9|870.6|869.7|1435
1768377670000|2026-01-14 08:01:10|871.3|870.8|870.4|869.8|871.3|870.9|870.4|869.8|219
1768377680000|2026-01-14 08:01:20|870.7|869.7|870.4|869.8|870.7|869.8|869.8|869.2|1031
1768377690000|2026-01-14 08:01:30|871.2|870.4|871.2|870.4|871.2|870.4|871.1|870.4|476
1768377700000|2026-01-14 08:01:40|871.1|870.5|871.2|870.5|871.2|870.6|871.1|870.4|0
1768377710000|2026-01-14 08:01:50|870.5|870.4|869.7|868.9|870.5|870.4|869.7|868.9|303
1768377720000|2026-01-14 08:02:00|869.6|868.8|868.8|868.2|869.6|868.8|868.7|868.2|852
1768377730000|2026-01-14 08:02:10|868.9|868.3|868.8|868.2|868.9|868.3|868.7|868.2|500
1768377740000|2026-01-14 08:02:20|868.9|868.1|868.9|868.3|868.9|868.3|868.9|868.1|1238
1768377750000|2026-01-14 08:02:30|868.4|868|868.5|868|868.5|868|868.4|868|12
1768377760000|2026-01-14 08:02:40|868.1|867.5|868|867.4|868.3|867.6|867.9|867.4|102
1768377770000|2026-01-14 08:02:50|867.9|867.5|867.9|867.4|867.9|867.5|867.8|867.4|0
1768377780000|2026-01-14 08:03:00|868|867|867.6|867|868.1|867|867.5|867|29
1768377790000|2026-01-14 08:03:10|867.7|867.1|867.7|867|867.7|867.5|867.7|867|12
1768377800000|2026-01-14 08:03:20|867|866.5|866.8|866.1|867|866.5|866.7|866.1|178
1768377810000|2026-01-14 08:03:30|866.9|866.3|868.3|867.6|868.3|867.7|866.9|866.3|263
1768377820000|2026-01-14 08:03:40|868.2|867.7|868.3|867.7|868.3|867.7|868.2|867.7|0
1768377830000|2026-01-14 08:03:50|868.2|867.6|868.3|867.7|868.3|867.7|868.2|867.6|0
1768377840000|2026-01-14 08:04:00||867.9||867.8||867.9||867.8|50
1768377850000|2026-01-14 08:04:10|868.8|867.9|868.7|868.1|868.8|868.1|868.7|867.9|89
1768377860000|2026-01-14 08:04:20|869.4|868.5|869.5|868.8|869.5|868.8|869|868.1|373
1768377870000|2026-01-14 08:04:30|869.7|868.9|869.3|868.9|870|869.3|869.3|868.5|114
1768377880000|2026-01-14 08:04:40|868.9|868|869|868.1|869.1|868.4|868.5|867.9|712
1768377890000|2026-01-14 08:04:50|868.9|868|868.8|867.9|868.9|868|868.8|867.9|0
1768377900000|2026-01-14 08:05:00|868.5|868.1|868.5|867.8|868.8|868.2|868.5|867.8|114
1768377910000|2026-01-14 08:05:10|868.4|867.6|868|867.6|868.4|867.6|867.9|867.6|3068
1768377920000|2026-01-14 08:05:20|868.3|867.5|867.8|867.5|868.3|867.5|867.8|867.5|1980
1768377930000|2026-01-14 08:05:30|867.6|866.9|867.2|866.7|867.6|866.9|867.2|866.5|4472
1768377940000|2026-01-14 08:05:40|867.4|866.8|867.6|867.2|867.7|867.2|867.2|866.7|0
1768377950000|2026-01-14 08:05:50|867.7|867.1|867.8|867.2|867.8|867.3|867.7|867.1|57
1768377960000|2026-01-14 08:06:00|867.7|865.4|865.4|865|867.7|865.4|865.3|865|1613
1768377970000|2026-01-14 08:06:10|865.3||865.3||865.5||865.3||0
1768377980000|2026-01-14 08:06:20|865.5|865.4|866.2|865.7|866.5|866|865.3|865.4|190
1768377990000|2026-01-14 08:06:30|866.4|865.8|865.6|865.2|866.5|865.9|865.6|865.2|0
1768378000000|2026-01-14 08:06:40|865.8|865.3|865.8|865.3|865.8|865.4|865.6|865.2|0
1768378010000|2026-01-14 08:06:50|865.7|865.4|865.6|865.2|865.7|865.5|865.5|865.2|0
1768378020000|2026-01-14 08:07:00|865.2|865|866.1|865.4|866.2|865.7|865.2|865|1730
1768378030000|2026-01-14 08:07:10|866.5|865.5|868|867.4|868.1|867.5|866.2|865.5|264
1768378040000|2026-01-14 08:07:20|868.1|867.3|868.1|867.5|868.4|867.9|868|867.3|443
1768378050000|2026-01-14 08:07:30|868|867.4|867.3|866.8|868|867.4|867.2|866.6|3924
1768378060000|2026-01-14 08:07:40|867.7|867.2|867.9|867.4|868|867.4|867.4|866.7|0
1768378070000|2026-01-14 08:07:50|868|867.7|868.2|868|868.6|868|868|867.6|595
1768378080000|2026-01-14 08:08:00|868.3|868.1|868.7|868.2|868.7|868.2|868.3|868|248
1768378090000|2026-01-14 08:08:10|868.9|868.4|868.7|868.1|869.1|868.5|868.7|868.1|305
1768378100000|2026-01-14 08:08:20|868.9|868|869.4|868.8|869.4|868.8|868.7|868|0
1768378110000|2026-01-14 08:08:30|869.5|868.9|869.4|868.8|869.9|869.2|869.4|868.8|1378
1768378120000|2026-01-14 08:08:40|869.2|868.7|869.4|869|869.4|869|869.2|868.7|0
1768378130000|2026-01-14 08:08:50|869.5|869.2|869.7|869.2|869.7|869.2|869.5|869.2|20
1768378140000|2026-01-14 08:09:00|869.6|869.1|869.5|869|869.8|869.5|869.5|869|752
1768378150000|2026-01-14 08:09:10|869.4|868.7|868.9|868.4|869.4|868.7|868.9|868.4|3059
1768378160000|2026-01-14 08:09:20|868.7|868.6|868.7|868.4|869.1|868.6|868.7|868.4|0
1768378170000|2026-01-14 08:09:30|869.2|868.7|868.9|868.4|869.2|868.7|868.7|868.4|1468
1768378180000|2026-01-14 08:09:40|869|868.5|869.4|869|869.4|869.1|869|868.5|22
1768378190000|2026-01-14 08:09:50|868.1|869.1|867.8|867.2|868.1|869.1|867.6|867.2|1054
1768378200000|2026-01-14 08:10:00|868.6|867.9|868.7|868.3|868.8|868.3|868.3|867.8|957
1768378210000|2026-01-14 08:10:10|869.1|868.1|869|868.4|869.1|868.7|868.8|868.1|0
1768378220000|2026-01-14 08:10:20|868.9|868.5|868.8|868.3|868.9|868.5|868.8|868.2|0
1768378230000|2026-01-14 08:10:30|868.9|868.4|869.5|868.9|869.5|869.1|868.9|868.4|1215
1768378240000|2026-01-14 08:10:40|869.4|869|869.3|868.7|869.4|869|869.2|868.7|0
1768378250000|2026-01-14 08:10:50|869.2|868.8|869.6|869.1|869.6|869.1|869.2|868.8|62
1768378260000|2026-01-14 08:11:00|869.5|869|869.5|869|869.5|869|869.2|868.6|1596
1768378270000|2026-01-14 08:11:10|869.6|869.2|869.4|868.9|870|869.6|869.4|868.9|755
1768378280000|2026-01-14 08:11:20|869.5|868.8|869.9|869.5|870|869.5|869.5|868.8|92
1768378290000|2026-01-14 08:11:30|869.8||869.9||869.9||869.6||2150
1768378300000|2026-01-14 08:11:40|870|869.6|870.8|870.3|870.8|870.3|869.9|869.6|4000
1768378310000|2026-01-14 08:11:50|871.1|870.5|871.2|870.6|871.2|870.7|871.1|870.5|607
1768378320000|2026-01-14 08:12:00|871.1|870.7|871|870.5|871.2|870.8|871|870.5|100
1768378330000|2026-01-14 08:12:10|870.8|870.6|870.6|870.1|870.8|870.6|870.3|870|106
1768378340000|2026-01-14 08:12:20|871|870.5|871.4|870.9|871.4|870.9|871|870.5|0
1768378350000|2026-01-14 08:12:30|871.5|871|871.6|871.2|871.6|871.2|871.4|871|400
1768378360000|2026-01-14 08:12:40|872|871.3|872|871.5|872.1|871.6|871.6|871.1|247
1768378370000|2026-01-14 08:12:50|871.8|871.4|872|871.4|872|871.4|871.5|871|534
1768378380000|2026-01-14 08:13:00|872.1|871.5|872.1|871.5|872.2|871.5|871.9|871.3|400
1768378390000|2026-01-14 08:13:10|872.2|871.7|871.7|871.1|872.3|871.8|871.6|871|94
1768378400000|2026-01-14 08:13:20|871.6|871|871.7|871.2|871.7|871.2|871.3|871|1236
1768378410000|2026-01-14 08:13:30|871.9|871.4|871.7|871.1|872.1|871.6|871.6|871|57
1768378420000|2026-01-14 08:13:40|871.5|871.2|871.3|871|871.7|871.2|871.3|871|470
1768378430000|2026-01-14 08:13:50|871.4||871.4||871.4||871.4||100
1768378440000|2026-01-14 08:14:00|871.5|871.1|871.5|871.1|871.8|871.3|871.4|871|250
1768378450000|2026-01-14 08:14:10|871.4|871|871.4|871|871.6|871.2|871.4|871|86
1768378460000|2026-01-14 08:14:20|871.5|871.1|871.9|871.4|872|871.6|871.5|871.1|2387
1768378470000|2026-01-14 08:14:30|872|871.5|871.9|871.7|872|871.7|871.9|871.5|23
1768378480000|2026-01-14 08:14:40|872||872||872||872||100
1768378500000|2026-01-14 08:15:00|871.4|871|870.6|870.2|871.4|871|870.6|870.1|915
1768378510000|2026-01-14 08:15:10|871.2|870.1|871.2|871|871.2|871|871.1|870.1|375
1768378520000|2026-01-14 08:15:20|871.1|870.8|871|870.5|871.2|870.8|870.9|870.4|640
1768378530000|2026-01-14 08:15:30|870.9|870.4|871.1|870.5|871.1|870.6|870.9|870.4|680
1768378540000|2026-01-14 08:15:40|871|870.6|871.7|871.2|871.7|871.3|871|870.5|1432
1768378550000|2026-01-14 08:15:50|871.6|871.3|872|871.7|872|871.7|871.6|871.3|0
1768378560000|2026-01-14 08:16:00|872.3|871.9|872.4|872|872.5|872.1|872.3|871.9|1189
1768378570000|2026-01-14 08:16:10|872.3|872.3|872.5|872.1|872.9|872.3|872.3|872|1023
1768378580000|2026-01-14 08:16:20|872.4|872|872.7|872.3|872.8|872.4|872.4|871.9|80
1768378590000|2026-01-14 08:16:30|872.8|872.7|872.4|872|873.1|872.7|872.3|871.8|850
1768378600000|2026-01-14 08:16:40|872.5|872.1|872.6|872.1|872.7|872.3|872.3|871.8|600
1768378610000|2026-01-14 08:16:50|872.5|872|872.6|872.1|872.6|872.2|872.4|872|0
1768378620000|2026-01-14 08:17:00|872.5|872|872.5|872.1|872.6|872.1|872.5|872|1860
1768378630000|2026-01-14 08:17:10|872.6|872|872.7|872.2|872.7|872.4|872.6|872|0
1768378640000|2026-01-14 08:17:20|872.5|872.3|872.5|872|872.5|872.3|872.5|872|0
1768378650000|2026-01-14 08:17:30|872.4|872.1|872.5|872.1|872.5|872.1|872.4|872.1|181
1768378660000|2026-01-14 08:17:40|872.6|872.2|872.3|872|872.6|872.4|872.3|872|658
1768378670000|2026-01-14 08:17:50|872.4|871.7|872.4|872|872.4|872|871.9|871.5|163
1768378680000|2026-01-14 08:18:00|872.6|872.1|872.3|871.8|872.6|872.3|872.1|871.7|0
1768378690000|2026-01-14 08:18:10|872.5|871.9|872.6|872.2|872.6|872.2|872.2|871.7|0
1768378700000|2026-01-14 08:18:20|872.5|872.1|872.5|872|872.6|872.1|872.4|871.9|0
1768378710000|2026-01-14 08:18:30|872.6|872.1|872.8|872.3|872.9|872.5|872.4|871.9|0
1768378720000|2026-01-14 08:18:40|872.9|872.4|872.3|871.9|872.9|872.4|872.3|871.8|0
1768378730000|2026-01-14 08:18:50|872.1|871.8|871.7|871.3|872.2|871.8|871.7|871.3|1434
1768378740000|2026-01-14 08:19:00|871.9|871.4|871.9|871.5|872|871.6|871.9|871.4|413
1768378750000|2026-01-14 08:19:10|871.8|871.4|871.8|871.4|871.8|871.4|871.7|871.3|0
1768378760000|2026-01-14 08:19:20|871.7|871.3|871.9|871.4|871.9|871.4|871.7|871.3|204
1768378770000|2026-01-14 08:19:30|872.1|871.5|872.1|871.6|872.1|871.8|872|871.5|250
1768378780000|2026-01-14 08:19:40|872|871.5|872.5|872|872.5|872|872|871.5|1147
1768378790000|2026-01-14 08:19:50|872.4|872.1|872.3|871.8|872.6|872.1|872.2|871.8|0
1768378800000|2026-01-14 08:20:00|872.2|872|872.4|872|872.6|872.1|872.2|871.8|123
1768378810000|2026-01-14 08:20:10|872.5|872.1|872.1|871.6|872.5|872.1|872.1|871.6|0
1768378820000|2026-01-14 08:20:20|872|871.5|872.5|871.9|872.5|871.9|872|871.5|0
1768378830000|2026-01-14 08:20:30|872.4|871.6|872|871.6|872.4|871.6|871.9|871.5|0
1768378840000|2026-01-14 08:20:40|872.1|871.5|872.5|872|872.5|872|872|871.5|12
1768378850000|2026-01-14 08:20:50|872.4|872.1|872.8|872.4|872.8|872.4|872.4|872|1269
1768378860000|2026-01-14 08:21:00|872.4|871.9|872.3|871.9|872.5|872|872.3|871.9|96
1768378870000|2026-01-14 08:21:10|872.5|872.1|872.9|872.4|873|872.5|872.5|872.1|255
1768378880000|2026-01-14 08:21:20|873|872.5|873|872.7|873|872.7|873|872.4|0
1768378890000|2026-01-14 08:21:30|873.2|872.6|873.3|872.8|873.6|873.1|872.9|872.4|0
1768378900000|2026-01-14 08:21:40|873.9|872.9|873.9|873.4|874.4|874|873.9|872.9|1661
1768378910000|2026-01-14 08:21:50|874|873.5|873.1|872.5|874|873.5|873.1|872.5|6
1768378920000|2026-01-14 08:22:00|873|872.4|872.1|871.5|873.1|872.5|872.1|871.5|98
1768378930000|2026-01-14 08:22:10|872|871.6|871.6|871.3|872|871.6|871.6|871.3|1015
1768378940000|2026-01-14 08:22:20|871.4|871|871.4|871|871.5|871|871.3|871|100
1768378950000|2026-01-14 08:22:30|871.5|871.4|872.1|871.6|872.3|871.8|871.4|871.4|20
1768378960000|2026-01-14 08:22:40|872.4|872|872.8|872.4|872.9|872.4|872.4|872|0
1768378970000|2026-01-14 08:22:50|872.9|872.3|873|872.5|873|872.5|872.8|872.3|111
1768378980000|2026-01-14 08:23:00|873.1|872.3|872.9|872.3|873.1|872.4|872.5|872|5095
1768378990000|2026-01-14 08:23:10|872.8|872.4|873|872.5|873|872.5|872.8|872.3|50
1768379000000|2026-01-14 08:23:20|872.9|872.4|873.2|872.7|873.2|872.8|872.9|872.4|888
1768379010000|2026-01-14 08:23:30|873.1|872.3|873.4|872.8|873.4|872.8|872.8|872.2|440
1768379020000|2026-01-14 08:23:40|873.3|872.9|873|872.5|873.5|873|872.9|872.3|0
1768379030000|2026-01-14 08:23:50|872.9|872.4|872.5|872.2|872.9|872.4|872.5|872.1|0
1768379040000|2026-01-14 08:24:00|872.4|872.1|872.5|872.2|872.5|872.2|872.4|872|110
1768379050000|2026-01-14 08:24:10|872.9|872.1|873|872.5|873|872.5|872.9|872.1|1788
1768379060000|2026-01-14 08:24:20|873.5|873.2|874|873.6|874.1|873.7|873.5|873.2|9057
1768379070000|2026-01-14 08:24:30|873.8|873.5|873.4|872.9|873.9|873.5|873.4|872.9|150
1768379080000|2026-01-14 08:24:40||873||873||873||872.9|100
1768379090000|2026-01-14 08:24:50|873|872.6|873|872.6|873|872.6|872.9|872.5|982
1768379100000|2026-01-14 08:25:00|872.9|872.7|873.3|872.9|873.3|872.9|872.9|872.4|200
1768379110000|2026-01-14 08:25:10|873.5|873.2|873.8|873.4|874.2|873.7|873.5|873|716
1768379120000|2026-01-14 08:25:20|873.9|873.6|873.9|873.4|874.2|873.7|873.9|873.4|400
1768379130000|2026-01-14 08:25:30|873.7|873.3|873.4|873|873.7|873.3|873.4|873|80
1768379140000|2026-01-14 08:25:40|873.5|873.1|873.4|872.9|873.5|873.1|873.2|872.7|97
1768379150000|2026-01-14 08:25:50|873.3|872.8|873.5|873|873.5|873|873.2|872.8|367
1768379160000|2026-01-14 08:26:00|873.4|873.1|873.4|873|873.4|873.2|873.4|873|640
1768379170000|2026-01-14 08:26:10|873.5|873.8|874.4|874|874.7|874.4|873.5|873.8|1193
1768379180000|2026-01-14 08:26:20|874.5|873.9|874.2|873.7|874.7|874.2|874.2|873.6|31
1768379190000|2026-01-14 08:26:30|874.3|873.8|874.2|873.8|874.3|873.9|874.1|873.6|200
1768379200000|2026-01-14 08:26:40|874.7|873.9|874.7|874.2|874.7|874.4|874.7|873.9|0
1768379210000|2026-01-14 08:26:50|874.5|874.3|874.4|873.9|874.6|874.3|874.4|873.9|0
1768379220000|2026-01-14 08:27:00|874.5|874|873.5|873.1|874.5|874|873.5|873.1|78
1768379230000|2026-01-14 08:27:10|873.8|873.2|874.3|873.8|874.3|873.9|873.8|873.2|0
1768379240000|2026-01-14 08:27:20|874.5|874|874.6|874.2|874.7|874.2|874.5|874|0
1768379250000|2026-01-14 08:27:30|874.8|874.1|874.8|874.4|874.8|874.4|874.8|874.1|0
1768379260000|2026-01-14 08:27:40|875.9|874.3|875.4|874.9|875.9|875.5|875.4|874.3|1144
1768379270000|2026-01-14 08:27:50|875.3|875|875.2|874.8|875.3|875|875.1|874.7|281
1768379280000|2026-01-14 08:28:00|875|874.7|874.5|874.1|875|874.7|874.5|874|3831
1768379290000|2026-01-14 08:28:10|874.4|874.2|874.4|874|874.4|874.2|874.4|874|441
1768379310000|2026-01-14 08:28:30|874.2|873.7|873.7|873.2|874.2|873.8|873.6|873.1|1084
1768379320000|2026-01-14 08:28:40|873.6|873.3|874.1|873.6|874.1|873.6|873.6|873.1|150
1768379330000|2026-01-14 08:28:50|874|873.5|874.8|874.4|874.9|874.4|874|873.5|0
1768379340000|2026-01-14 08:29:00|874.9|874.5|874.9|874.5|875|874.6|874.9|874.4|0
1768379350000|2026-01-14 08:29:10|875|874.6|875|874.6|875|874.6|875|874.6|600
1768379360000|2026-01-14 08:29:20||874.7||874.7||874.8||874.5|15
1768379370000|2026-01-14 08:29:30|874.8|874.4|874.7|874.2|874.8|874.4|874.6|874.1|246
1768379380000|2026-01-14 08:29:40|874.5|874.1|874.6|874.2|874.6|874.2|874.5|874.1|74
1768379390000|2026-01-14 08:29:50|874.5|874.1|874.6|874.2|874.6|874.2|874.5|874.1|1000
1768379400000|2026-01-14 08:30:00|874.7|874.3|874.5|874|874.8|874.5|874.3|873.9|762
1768379410000|2026-01-14 08:30:10|874.4|873.9|874.7|874.2|874.7|874.2|874.3|873.9|87
1768379420000|2026-01-14 08:30:20|874.4|874.3|874.4|873.9|874.4|874.3|874.4|873.9|0
1768379430000|2026-01-14 08:30:30|874.7|874|874.9|874.4|875|874.5|874.7|874|289
1768379440000|2026-01-14 08:30:40|875|874.6|875|874.5|875|874.7|874.9|874.4|156
1768379450000|2026-01-14 08:30:50||874.6||874.5||874.7||874.5|0
1768379460000|2026-01-14 08:31:00|874.8|874.3|874.9|874.4|874.9|874.4|874.7|874.2|12
1768379470000|2026-01-14 08:31:10|874.7|874.2|874.7|874.3|874.7|874.3|874.7|874.2|496
1768379480000|2026-01-14 08:31:20|874.9|874.4|875.2|874.7|875.8|875.3|874.9|874.4|1865
1768379490000|2026-01-14 08:31:30|875|874.5|874.2|873.6|875|874.5|873.8|873.2|651
1768379500000|2026-01-14 08:31:40|874.3|873.8|873.2|872.7|874.3|873.8|873.2|872.7|1511
1768379510000|2026-01-14 08:31:50|873.1|872.6|872.3|871.7|873.1|872.6|872.2|871.6|549
1768379520000|2026-01-14 08:32:00|872.1|871.6|872.1|871.5|872.2|871.7|871.9|871.4|0
1768379530000|2026-01-14 08:32:10|872|871.6|871.6|871.1|872|871.6|871.6|871.1|0
1768379540000|2026-01-14 08:32:20|871.9|871.4|871.6|871.2|872.1|871.6|871.6|871.1|175
1768379550000|2026-01-14 08:32:30|871.9|871.4|872|871.5|872.2|871.7|871.8|871.3|0
1768379560000|2026-01-14 08:32:40|871.9|871.7|872.1|871.6|872.4|871.8|871.9|871.6|0
1768379570000|2026-01-14 08:32:50|872.2|871.7|872.2|871.8|872.2|871.8|872.2|871.7|0
1768379580000|2026-01-14 08:33:00|872.1|871.7|872|871.6|872.1|871.7|872|871.6|600
1768379590000|2026-01-14 08:33:10|871.9|871.7|872.2|871.7|872.3|871.7|871.9|871.6|0
1768379600000|2026-01-14 08:33:20|872.1|871.6|872.1|871.7|872.2|871.8|872.1|871.6|303
1768379610000|2026-01-14 08:33:30|872.2|871.6|871.6|871.2|872.2|871.6|871.6|871.2|0
1768379620000|2026-01-14 08:33:40|871.7|871.4|872|871.7|872.3|871.8|871.7|871.4|41
1768379630000|2026-01-14 08:33:50|871.9|871.5|872.1|871.6|872.1|871.6|871.9|871.3|261
1768379640000|2026-01-14 08:34:00|872||872.1||872.1||872||0
1768379650000|2026-01-14 08:34:10|872|871.4|871.8|871.3|872|871.4|871.8|871.3|496
1768379660000|2026-01-14 08:34:20|871.7|871.2|871.5|871|871.7|871.2|871.5|871|0
1768379670000|2026-01-14 08:34:30|871.6||871.4||871.6||871.4||0
1768379680000|2026-01-14 08:34:40|871.3||871.5||871.5||871.3||0
1768379690000|2026-01-14 08:34:50|871.6|871.1|871.5|871.1|871.6|871.1|871.4|871.1|804
1768379700000|2026-01-14 08:35:00|871.6|871|871.7|871.3|871.9|871.4|871.6|871|612
1768379710000|2026-01-14 08:35:10|871.6|871.2|871.4|871|871.7|871.3|871.4|871|0
1768379720000|2026-01-14 08:35:20|871.3||871.3||871.5||871.3||1
1768379730000|2026-01-14 08:35:30|871.4|870.6|871.1|870.6|871.4|870.6|871|870.6|3501
1768379740000|2026-01-14 08:35:40|871||871||871.1||870.9||0
1768379750000|2026-01-14 08:35:50|870.9|870.5|870.7|870.4|870.9|870.5|870.6|870.4|835
1768379760000|2026-01-14 08:36:00|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|1175
1768379770000|2026-01-14 08:36:10|871|870.6|871|870.6|871|870.6|870.9|870.6|0
1768379780000|2026-01-14 08:36:20|871.1|870.7|871.5|871.1|871.5|871.1|871.1|870.7|1493
1768379790000|2026-01-14 08:36:30|871.7|871.2|871.6|871.1|871.7|871.2|871.4|870.9|0
1768379800000|2026-01-14 08:36:40|871.4|871|871.4|871|871.6|871.1|871.4|871|0
1768379810000|2026-01-14 08:36:50|871.2|870.8|871.2|870.7|871.2|870.8|871.2|870.7|0
1768379820000|2026-01-14 08:37:00|871.1|870.6|871.2|870.8|871.2|870.8|871|870.5|0
1768379830000|2026-01-14 08:37:10|871.4|870.9|871.2|870.7|871.4|870.9|871|870.6|0
1768379840000|2026-01-14 08:37:20|871.3|870.8|871.2|870.8|871.3|870.9|871.1|870.8|0
1768379850000|2026-01-14 08:37:30|871.3|870.9|871.3|870.9|871.4|871|871.3|870.9|2713
1768379860000|2026-01-14 08:37:40|||||||||1100
1768379870000|2026-01-14 08:37:50|871.4|871|871.4|871|871.4|871|871.4|871|0
1768379880000|2026-01-14 08:38:00|871.6|871.2|871.6|871.2|871.7|871.2|871.6|871.2|0
1768379890000|2026-01-14 08:38:10|871.5|871.1|871|870.5|871.7|871.2|871|870.5|4012
1768379900000|2026-01-14 08:38:20|870.9|870.4|870.7|870.4|870.9|870.4|870.7|870.4|600
1768379910000|2026-01-14 08:38:30|870.6|870.2|870.5|870.1|870.6|870.2|870.5|870.1|400
1768379920000|2026-01-14 08:38:40|870.6|870.2|870.6|870.2|870.6|870.2|870.5|870.2|0
1768379930000|2026-01-14 08:38:50|870.7|870.5|871.5|870.9|871.6|871|870.7|870.5|0
1768379940000|2026-01-14 08:39:00|871.6|871.1|871.6|871.1|871.6|871.1|871.6|871.1|12
1768379950000|2026-01-14 08:39:10||871.2||871.2||871.3||871.2|0
1768379960000|2026-01-14 08:39:20|871.5|871.1|871.4|871.1|871.5|871.1|871.3|870.9|0
1768379970000|2026-01-14 08:39:30||870.9||870.9||871||870.9|200
1768379980000|2026-01-14 08:39:40|871.3|870.8|871.1|870.7|871.3|870.8|871.1|870.7|0
1768379990000|2026-01-14 08:39:50|871|870.8|871.7|871.3|871.8|871.3|871|870.8|15
1768380000000|2026-01-14 08:40:00|871.6|871.1|871.3|870.9|871.6|871.1|871.3|870.9|0
1768380010000|2026-01-14 08:40:10|871.5|871|871.5|871|871.5|871.1|871.5|870.9|17
1768380020000|2026-01-14 08:40:20|871.4|870.9|871.3|870.9|871.5|871|871.2|870.8|1200
1768380030000|2026-01-14 08:40:30|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.7|512
1768380040000|2026-01-14 08:40:40|871.3|870.9|871.3|871|871.3|871|871.3|870.9|0
1768380050000|2026-01-14 08:40:50|871.2|870.8|871|870.5|871.2|870.8|870.9|870.4|492
1768380060000|2026-01-14 08:41:00|870.9||871||871||870.9||0
1768380070000|2026-01-14 08:41:10|870.9|870.4|870.9|870.4|871|870.4|870.8|870.4|50
1768380080000|2026-01-14 08:41:20|870.8|870.6|870.8|870.5|871|870.6|870.8|870.5|330
1768380090000|2026-01-14 08:41:30||870.4||870.4||870.4||870.4|0
1768380110000|2026-01-14 08:41:50|871|870.5|871|870.7|871.1|870.7|871|870.5|2261
1768380120000|2026-01-14 08:42:00|870.8|870.6|870.7|870.4|870.8|870.6|870.6|870.4|0
1768380130000|2026-01-14 08:42:10|870.8|870.5|870.9|870.5|871|870.5|870.7|870.5|12
1768380140000|2026-01-14 08:42:20|870.8|870.4|870.6|870.2|870.8|870.4|870.4|870.1|432
1768380150000|2026-01-14 08:42:30|870.8|870.4|870.9|870.3|871|870.5|870.8|870.3|140
1768380160000|2026-01-14 08:42:40|871|870.4|871|870.5|871|870.5|871|870.4|0
1768380170000|2026-01-14 08:42:50|870.9|870.4|870.6|870.2|870.9|870.4|870.6|870.2|986
1768380180000|2026-01-14 08:43:00||870.1||870.2||870.2||870.1|0
1768380190000|2026-01-14 08:43:10|870.4||870.7||870.8||870.4||209
1768380200000|2026-01-14 08:43:20|870.6|870|870.5|869.9|870.6|870|870.5|869.9|206
1768380210000|2026-01-14 08:43:30|870.4|870|870.6|870.1|870.6|870.2|870.4|870|1057
1768380220000|2026-01-14 08:43:40|870.7|870.2|870.7|870.3|870.7|870.3|870.7|870.1|0
1768380230000|2026-01-14 08:43:50|870.5|870|870.5|870|870.5|870|870.5|870|1
1768380240000|2026-01-14 08:44:00|870.6|870.1|870.5|870.3|870.6|870.3|870.5|870|0
1768380260000|2026-01-14 08:44:20|871.2|870.7|871.2|870.7|871.4|870.9|871.2|870.7|37
1768380270000|2026-01-14 08:44:30|871.1|870.8|871.5|871|871.5|871|871.1|870.5|665
1768380280000|2026-01-14 08:44:40|871.6|871.1|871.6|871.1|871.6|871.2|871.6|871|0
1768380290000|2026-01-14 08:44:50||871||871||871||871|200
1768380300000|2026-01-14 08:45:00|871.5||871.5||871.6||871.2||1867
1768380310000|2026-01-14 08:45:10|871.4|870.7|870.8|870.6|871.4|870.7|870.8|870.5|150
1768380320000|2026-01-14 08:45:20||870.5||870.5||870.5||870.4|0
1768380330000|2026-01-14 08:45:30|870.7|870.4|870.5|870.3|870.8|870.4|870.5|870.3|0
1768380340000|2026-01-14 08:45:40|||||||||500
1768380350000|2026-01-14 08:45:50|870.4||870.8||870.8||870.4||420
1768380360000|2026-01-14 08:46:00|870.7|870.4|870.9|870.4|870.9|870.4|870.7|870.4|0
1768380370000|2026-01-14 08:46:10|870.8||870.8||870.9||870.8||0
1768380380000|2026-01-14 08:46:20|870.9||870.6||870.9||870.6||115
1768380390000|2026-01-14 08:46:30|870.9||870.8||870.9||870.8||11
1768380400000|2026-01-14 08:46:40|870.6|870.3|870.6|870.3|870.7|870.3|870.6|870.3|0
1768380410000|2026-01-14 08:46:50|870.7||870.6||870.7||870.6||0
1768380420000|2026-01-14 08:47:00|870.7||870.6||870.7||870.5||155
1768380430000|2026-01-14 08:47:10|870.5|870|870.4|870|870.5|870|870.3|870|1569
1768380440000|2026-01-14 08:47:20|870.6|870.1|870.6|870.2|870.6|870.2|870.6|870.1|75
1768380450000|2026-01-14 08:47:30|870.3|870.1|870.6|870.1|870.6|870.1|870.3|870|30
1768380460000|2026-01-14 08:47:40|870.8|870.2|871.1|870.8|871.1|870.8|870.8|870.2|1188
1768380470000|2026-01-14 08:47:50|871.2||871.2||871.2||871.2||800
1768380480000|2026-01-14 08:48:00|871.1||870.9||871.2||870.9||0
1768380490000|2026-01-14 08:48:10|871.2||871.2||871.2||871.2||50
1768380500000|2026-01-14 08:48:20|871.6|871.1|871.4|871|871.6|871.1|871.4|871|0
1768380510000|2026-01-14 08:48:30|871.7|871.1|871.5|871.3|871.7|871.4|871.5|871.1|1200
1768380520000|2026-01-14 08:48:40|871.7|871.5|871.6|871.3|871.7|871.5|871.6|871.2|180
1768380530000|2026-01-14 08:48:50|871.4|871.1|871.4|871.1|871.4|871.1|871.3|871|186
1768380540000|2026-01-14 08:49:00|871.3|871|871.1|870.6|871.4|871.1|871|870.6|991
1768380550000|2026-01-14 08:49:10|871|870.7|871.2|870.8|871.2|870.9|871|870.7|124
1768380560000|2026-01-14 08:49:20|871.1|870.7|871.1|870.7|871.1|870.7|871.1|870.7|280
1768380570000|2026-01-14 08:49:30|871.2|870.8|871|870.6|871.2|870.8|870.8|870.5|0
1768380580000|2026-01-14 08:49:40|870.9|870.5|871|870.6|871.1|870.6|870.6|870.5|3035
1768380590000|2026-01-14 08:49:50|871.1|870.4|869.7|869.5|871.1|870.4|869.7|869.3|1906
1768380600000|2026-01-14 08:50:00|869.6|869.3|870|869.8|870|869.8|869.6|869.1|1117
1768380610000|2026-01-14 08:50:10|870.3|869.9|870.9|870.4|870.9|870.4|870.3|869.9|250
1768380620000|2026-01-14 08:50:20|870.8|870.3|870.5|870.2|870.8|870.4|870.5|870.2|0
1768380630000|2026-01-14 08:50:30|870.4|870|870.5|870.1|870.5|870.2|870.4|870|0
1768380640000|2026-01-14 08:50:40|870.4|870|870.4|870|870.5|870.1|870.4|870|0
1768380650000|2026-01-14 08:50:50|870|869.6|870.2|869.8|870.2|869.8|870|869.6|22
1768380660000|2026-01-14 08:51:00|870|869.5|869.9|869.5|870|869.6|869.9|869.5|0
1768380670000|2026-01-14 08:51:10|869.8|869.6|869.9|869.5|869.9|869.6|869.8|869.5|558
1768380680000|2026-01-14 08:51:20|870.2|869.8|870.2|870|870.3|870|870.2|869.8|1150
1768380690000|2026-01-14 08:51:30|870.3|869.9|870.1|869.7|870.3|869.9|870.1|869.7|15
1768380700000|2026-01-14 08:51:40|870.2|869.6|869.9|869.5|870.2|869.6|869.9|869.5|0
1768380710000|2026-01-14 08:51:50|870.1|869.4|869.8|869.4|870.1|869.5|869.8|869.3|2139
1768380720000|2026-01-14 08:52:00|870.1|869.5|870.1|869.8|870.1|869.8|870.1|869.5|626
1768380730000|2026-01-14 08:52:10|870.2|869.6|869.9|869.5|870.2|869.6|869.8|869.5|1000
1768380740000|2026-01-14 08:52:20|869.8|869.6|869.7|869.3|869.9|869.6|869.6|869.2|0
1768380750000|2026-01-14 08:52:30|869.5|869.2|869.6|869.2|869.6|869.2|869.5|869.1|0
1768380760000|2026-01-14 08:52:40|869.5|869.1|869.5|869.1|869.5|869.2|869.5|869.1|148
1768380770000|2026-01-14 08:52:50|869.7|869.3|870.2|869.7|870.2|869.7|869.7|869.3|227
1768380780000|2026-01-14 08:53:00|870.1|869.8|870.2|869.7|870.2|869.8|870.1|869.7|0
1768380790000|2026-01-14 08:53:10|870.3|869.8|869.9|869.4|870.5|870|869.8|869.4|258
1768380800000|2026-01-14 08:53:20|870.1|869.5|870.2|869.8|870.2|869.8|870.1|869.4|200
1768380810000|2026-01-14 08:53:30|870.3|869.7|870.3|870|870.3|870|870.3|869.7|0
1768380820000|2026-01-14 08:53:40|870.4|870.1|870.1|869.7|870.5|870.2|870.1|869.7|97
1768380830000|2026-01-14 08:53:50|870|869.8|869.7|869.5|870|869.8|869.7|869.4|271
1768380840000|2026-01-14 08:54:00|870|869.4|870.1|869.6|870.1|869.8|870|869.4|190
1768380850000|2026-01-14 08:54:10|870|869.7|870|869.6|870|869.7|870|869.5|0
1768380860000|2026-01-14 08:54:20|869.7|869.5|869.2|868.7|870|869.6|869.2|868.7|933
1768380870000|2026-01-14 08:54:30|869|868.8|869.3|868.8|869.3|868.8|869|868.6|0
1768380880000|2026-01-14 08:54:40||868.9||868.9||868.9||868.9|0
1768380890000|2026-01-14 08:54:50|869.2|868.8|869.3|868.9|869.3|868.9|869.2|868.8|832
1768380900000|2026-01-14 08:55:00|869.5|869.2|869.6|869.2|869.7|869.3|869.5|869.1|233
1768380910000|2026-01-14 08:55:10||869.1||869.2||869.2||869.1|0
1768380920000|2026-01-14 08:55:20|869.7|869.4|869.7|869.3|869.8|869.4|869.6|869.3|0
1768380930000|2026-01-14 08:55:30|869.6||869.7||869.7||869.6||0
1768380940000|2026-01-14 08:55:40|870|869.4|870|869.5|870|869.5|870|869.4|1677
1768380950000|2026-01-14 08:55:50|870.1|869.7|870.3|869.9|870.3|869.9|870.1|869.7|57
1768380960000|2026-01-14 08:56:00|870.2|869.8|870.6|870.1|870.6|870.1|870.2|869.8|570
1768380970000|2026-01-14 08:56:10||870.2||870.1||870.2||870.1|650
1768380980000|2026-01-14 08:56:20|870.5|870.2|870.6|870.2|870.6|870.2|870.5|870.2|0
1768380990000|2026-01-14 08:56:30|870.7|870.3|870.7|870.3|870.7|870.3|870.7|870.3|1000
1768381000000|2026-01-14 08:56:40|870.8|870.2|870.8|870.5|870.8|870.5|870.8|870.2|1853
1768381010000|2026-01-14 08:56:50|870.5|870.3|870.5|870.1|870.6|870.3|870.5|870.1|200
1768381020000|2026-01-14 08:57:00|870.6|870.3|870.8|870.5|870.8|870.5|870.6|870.2|0
1768381030000|2026-01-14 08:57:10|870.9|870.6|870.8|870.5|870.9|870.6|870.8|870.4|142
1768381040000|2026-01-14 08:57:20|870.6|870.4|870.7|870.3|870.7|870.5|870.6|870.2|0
1768381050000|2026-01-14 08:57:30|870.8|870.4|870.5|870.2|870.8|870.5|870.5|870.2|0
1768381060000|2026-01-14 08:57:40|870.3|870.1|870.3|870|870.3|870.2|870.2|870|23
1768381070000|2026-01-14 08:57:50|870.2|869.9|870|869.8|870.2|869.9|870|869.8|460
1768381080000|2026-01-14 08:58:00||869.7||869.8||869.8||869.5|128
1768381090000|2026-01-14 08:58:10|869.8|869.9|869.9|869.7|869.9|869.9|869.6|869.4|580
1768381100000|2026-01-14 08:58:20|870|869.6|870.1|869.7|870.1|869.7|870|869.6|302
1768381110000|2026-01-14 08:58:30|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|0
1768381120000|2026-01-14 08:58:40|870|869.9|870|869.8|870|869.9|870|869.7|0
1768381130000|2026-01-14 08:58:50|870.2|869.9|870.2|870|870.2|870|870.2|869.9|70
1768381140000|2026-01-14 08:59:00|870.4|870.1|870.4|870|870.5|870.1|870.4|870|100
1768381150000|2026-01-14 08:59:10|870.2|870.1|870.2|870|870.2|870.1|870.2|869.9|0
1768381160000|2026-01-14 08:59:20||869.9||870||870||869.9|0
1768381170000|2026-01-14 08:59:30|870.5|870.1|870.4|870|870.5|870.3|870.4|870|170
1768381180000|2026-01-14 08:59:40|870.3|869.9|870.4|870|870.4|870|870.1|869.9|497
1768381190000|2026-01-14 08:59:50||870.1||870.1||870.1||870|0
1768381200000|2026-01-14 09:00:00|870.5|870|870.4|870|870.7|870.3|870.4|870|100
1768381210000|2026-01-14 09:00:10|870|869.6|870.1|869.7|870.1|869.7|870|869.5|42
1768381220000|2026-01-14 09:00:20|870|869.6|869.9|869.5|870|869.6|869.8|869.4|0
1768381230000|2026-01-14 09:00:30||869.7||869.7||869.7||869.7|90
1768381240000|2026-01-14 09:00:40|869.8|869.6|870.4|870|870.4|870|869.8|869.6|878
1768381250000|2026-01-14 09:00:50|870.5|870.1|870.5|870.1|870.5|870.2|870.5|870.1|316
1768381260000|2026-01-14 09:01:00|870.6|870.2|871|870.6|871|870.6|870.6|870.2|1245
1768381270000|2026-01-14 09:01:10|871.2|870.7|871.1|870.8|871.2|870.8|871.1|870.6|0
1768381280000|2026-01-14 09:01:20|871.2|870.6|871.2|870.7|871.2|870.7|871.2|870.6|220
1768381290000|2026-01-14 09:01:30|871.1|870.6|871.1|870.7|871.1|870.7|870.9|870.6|660
1768381300000|2026-01-14 09:01:40|870.9|870.6|870.9|870.6|870.9|870.7|870.9|870.6|0
1768381310000|2026-01-14 09:01:50|871|870.7|871|870.7|871.1|870.7|870.8|870.5|1280
1768381330000|2026-01-14 09:02:10|871.3|871|871.4|871|871.4|871|871.3|870.9|1149
1768381340000|2026-01-14 09:02:20|871.3|870.9|871.1|870.8|871.3|870.9|871.1|870.8|0
1768381350000|2026-01-14 09:02:30|870.9|870.9|870.9|870.4|871|870.9|870.8|870.4|21
1768381360000|2026-01-14 09:02:40|870.7|870.3|870.8|870.4|870.8|870.4|870.7|870.3|680
1768381370000|2026-01-14 09:02:50|870.9|870.5|870.5|870.1|870.9|870.5|870.5|870.1|74
1768381380000|2026-01-14 09:03:00|870.6|870.6|871.5|871|871.5|871.2|870.6|870.6|1200
1768381390000|2026-01-14 09:03:10|871.6|871.1|871.9|871.5|871.9|871.5|871.5|871.1|115
1768381400000|2026-01-14 09:03:20|872.3|871.8|871.5|871.1|872.3|871.8|871.4|870.9|299
1768381410000|2026-01-14 09:03:30|871.6|871|871.4|871|871.7|871.1|871.4|871|0
1768381420000|2026-01-14 09:03:40|871.6|871.1|871.9|871.4|871.9|871.4|871.6|871.1|893
1768381430000|2026-01-14 09:03:50|872.2|871.7|872.2|871.7|872.3|871.8|872.1|871.6|347
1768381440000|2026-01-14 09:04:00|872.1|871.8|872.4|871.9|872.4|872|872.1|871.7|12
1768381450000|2026-01-14 09:04:10|872.1|872|872.4|872|872.4|872|872.1|871.9|56
1768381460000|2026-01-14 09:04:20||871.9||872||872||871.9|500
1768381470000|2026-01-14 09:04:30|872.3|871.8|871.9|871.4|872.3|871.8|871.9|871.4|1000
1768381480000|2026-01-14 09:04:40|871.8|871.5|871.7|871.4|872|871.5|871.7|871.4|108
1768381490000|2026-01-14 09:04:50|871.6|871.1|871.5|871.1|871.6|871.1|871.5|871.1|545
1768381500000|2026-01-14 09:05:00|871.4|871.2|871.5|871.1|871.9|871.3|871.4|871.1|950
1768381510000|2026-01-14 09:05:10|871.6|871.2|871.6|871.1|871.6|871.2|871.6|871.1|542
1768381520000|2026-01-14 09:05:20|871.5||871.5||871.6||871.4||0
1768381530000|2026-01-14 09:05:30|871.6||871.6||871.6||871.5||0
1768381540000|2026-01-14 09:05:40|871.5||871.5||871.5||871.5||0
1768381550000|2026-01-14 09:05:50|871.4||871.4||871.5||871.4||500
1768381560000|2026-01-14 09:06:00|871.5|870.9|871.4|870.9|871.5|870.9|871.3|870.9|488
1768381570000|2026-01-14 09:06:10||871||871||871||871|25
1768381580000|2026-01-14 09:06:20|871.3||871.3||871.3||871.3||0
1768381590000|2026-01-14 09:06:30|871.2|870.9|870.6|870.1|871.2|870.9|870.6|870.1|1176
1768381600000|2026-01-14 09:06:40|870.7|870.2|870.9|870.7|870.9|870.7|870.7|870.2|0
1768381610000|2026-01-14 09:06:50|871.1|870.6|871.2|870.9|871.2|870.9|871.1|870.6|1106
1768381620000|2026-01-14 09:07:00|||||||||300
1768381630000|2026-01-14 09:07:10|871.1|870.8|871.1|870.7|871.2|870.8|871.1|870.7|0
1768381640000|2026-01-14 09:07:20|871.2|870.6|870.8|870.5|871.2|870.6|870.8|870.5|0
1768381650000|2026-01-14 09:07:30|871|870.3|870.7|870.4|871|870.4|870.5|870.2|159
1768381660000|2026-01-14 09:07:40|870.6|870.3|870.4|870|870.6|870.3|870.4|870|0
1768381670000|2026-01-14 09:07:50|870.2||870.2||870.4||870.2||94
1768381680000|2026-01-14 09:08:00|870.3||870.3||870.3||870.2||402
1768381690000|2026-01-14 09:08:10|870.2||870.3||870.4||870.2||0
1768381700000|2026-01-14 09:08:20|870.2|869.9|870.2|869.9|870.3|869.9|870.1|869.9|4019
1768381710000|2026-01-14 09:08:30|870.4|870|870.1|869.6|870.4|870|870.1|869.6|796
1768381720000|2026-01-14 09:08:40|870|869.5|869.9|869.5|870|869.5|869.8|869.4|396
1768381730000|2026-01-14 09:08:50|870|869.6|869.8|869.5|870|869.7|869.8|869.5|118
1768381740000|2026-01-14 09:09:00||869.6||869.5||869.6||869.5|155
1768381750000|2026-01-14 09:09:10|||||||||20
1768381760000|2026-01-14 09:09:20|869.7|869.4|869.7|869.4|869.7|869.4|869.7|869.4|12
1768381770000|2026-01-14 09:09:30|869.8|869.3|869.8|869.5|869.8|869.5|869.8|869.3|520
1768381780000|2026-01-14 09:09:40|869.9|869.6|870|869.5|870|869.7|869.9|869.5|27
1768381790000|2026-01-14 09:09:50||869.6||869.6||869.6||869.6|0
1768381800000|2026-01-14 09:10:00|869.9|869.7|870.1|869.8|870.2|869.8|869.9|869.7|0
1768381820000|2026-01-14 09:10:20|870|869.6|870.1|869.7|870.1|869.8|870|869.6|487
1768381830000|2026-01-14 09:10:30|870.4|869.8|870.3|870|870.4|870|870.3|869.7|0
1768381840000|2026-01-14 09:10:40||869.9||869.9||870.1||869.9|0
1768381850000|2026-01-14 09:10:50|870.6|870.3|870.5|870.1|870.6|870.3|870.5|870.1|1200
1768381860000|2026-01-14 09:11:00|870.6|870.2|870.3|869.9|870.6|870.2|870.2|869.8|78
1768381870000|2026-01-14 09:11:10|870.2|869.7|869.9|869.7|870.3|869.7|869.8|869.7|24
1768381880000|2026-01-14 09:11:20|870.1|869.5|869.9|869.6|870.1|869.6|869.8|869.5|219
1768381900000|2026-01-14 09:11:40|870|869.8|869.9|869.6|870|869.8|869.9|869.6|0
1768381910000|2026-01-14 09:11:50|869.8|869.3|869.3|869|869.8|869.3|869.3|869|552
1768381920000|2026-01-14 09:12:00|869.5|869.1|869.4|869.1|869.5|869.1|869.4|869.1|56
1768381930000|2026-01-14 09:12:10|869.3|869|869.4|869.1|869.4|869.1|869.3|869|0
1768381940000|2026-01-14 09:12:20|869.2|869|869.3|868.9|869.4|869|869.2|868.9|50
1768381950000|2026-01-14 09:12:30|869.4|869|869.5|869.2|869.5|869.2|869|868.9|176
1768381960000|2026-01-14 09:12:40|869.6|869.1|869.5|869.2|869.6|869.2|869.5|869.1|0
1768381970000|2026-01-14 09:12:50|869.6|869.3|869.6|869.2|869.6|869.3|869.6|869.2|0
1768381980000|2026-01-14 09:13:00|869.7|869.3|869.6|869.3|869.7|869.3|869.6|869.2|0
1768381990000|2026-01-14 09:13:10|869.7|869.2|869.7|869.4|869.7|869.4|869.7|869.2|0
1768382000000|2026-01-14 09:13:20|870|869.6|869.9|869.6|870|869.6|869.9|869.6|79
1768382010000|2026-01-14 09:13:30|869.7|869.5|869.9|869.6|869.9|869.6|869.7|869.5|52
1768382020000|2026-01-14 09:13:40|870.1|869.7|870.1|869.9|870.1|869.9|869.9|869.6|1455
1768382030000|2026-01-14 09:13:50|870|869.8|870.1|869.8|870.1|869.8|870|869.7|0
1768382060000|2026-01-14 09:14:20|870|869.7|870|869.5|870|869.7|869.9|869.5|165
1768382070000|2026-01-14 09:14:30|869.9|869.8|870.2|869.9|870.2|869.9|869.9|869.8|207
1768382080000|2026-01-14 09:14:40||869.8||869.9||869.9||869.8|0
1768382090000|2026-01-14 09:14:50|870.1|869.8|870.1|869.7|870.2|869.8|870.1|869.7|472
1768382100000|2026-01-14 09:15:00|870.2|869.8|870.4|870|870.4|870|869.9|869.8|726
1768382110000|2026-01-14 09:15:10|870.2|869.9|870.2|869.9|870.2|870|870.2|869.9|1342
1768382120000|2026-01-14 09:15:20|870.1|869.8|870.1|869.9|870.2|869.9|870.1|869.8|302
1768382130000|2026-01-14 09:15:30|869.9|869.8|869.9|869.7|869.9|869.8|869.9|869.7|0
1768382140000|2026-01-14 09:15:40|870|869.6|869.9|869.5|870|869.6|869.9|869.5|175
1768382160000|2026-01-14 09:16:00|869.7||869.7||869.7||869.7||0
1768382170000|2026-01-14 09:16:10|869.9|869.7|870.2|870|870.2|870|869.9|869.6|185
1768382180000|2026-01-14 09:16:20|870.5|870.3|870.4|870|870.5|870.3|870.4|870|225
1768382190000|2026-01-14 09:16:30|870.3|870.1|870.3|869.9|870.3|870.1|870.3|869.9|0
1768382200000|2026-01-14 09:16:40||870||870||870||869.9|0
1768382210000|2026-01-14 09:16:50|870.6|870.2|870.3|870|870.6|870.2|870.3|870|0
1768382220000|2026-01-14 09:17:00||870.1||870||870.1||870|0
1768382230000|2026-01-14 09:17:10|870.5|870.1|870.5|870.2|870.5|870.2|870.5|870.1|10
1768382240000|2026-01-14 09:17:20|870.6|870.3|870.7|870.4|870.8|870.4|870.4|870.2|46
1768382250000|2026-01-14 09:17:30|870.8||870.7||870.8||870.7||761
1768382260000|2026-01-14 09:17:40|870.6|870.3|870.7|870.3|870.7|870.3|870.6|870.2|125
1768382270000|2026-01-14 09:17:50|870.6||870.6||870.6||870.6||0
1768382280000|2026-01-14 09:18:00|870.4||870.4||870.4||870.4||0
1768382310000|2026-01-14 09:18:30|870.3|870|870.5|870.1|870.5|870.2|870.3|870|780
1768382320000|2026-01-14 09:18:40|870.4|870|870.5|870.1|870.5|870.1|870.4|870|0
1768382330000|2026-01-14 09:18:50|870.3||870.3||870.3||870.3||0
1768382340000|2026-01-14 09:19:00|870.1|870|870.1|869.7|870.2|870|870.1|869.7|15
1768382350000|2026-01-14 09:19:10|870||869.9||870.1||869.9||0
1768382360000|2026-01-14 09:19:20|870.2|869.9|870.5|870.1|870.5|870.1|870.2|869.9|461
1768382370000|2026-01-14 09:19:30|870.4|870|870.4|870|870.5|870|870.4|870|0
1768382380000|2026-01-14 09:19:40|870.2|869.9|870.2|869.9|870.2|870|870.2|869.9|0
1768382390000|2026-01-14 09:19:50|870|869.7|870|869.6|870|869.7|870|869.6|140
1768382400000|2026-01-14 09:20:00|869.9|869.5|870|869.6|870|869.6|869.9|869.5|0
1768382410000|2026-01-14 09:20:10|869.9|869.5|870.1|869.6|870.1|869.6|869.9|869.5|444
1768382430000|2026-01-14 09:20:30||869.7||869.8||869.8||869.7|0
1768382460000|2026-01-14 09:21:00|870.2|869.7|870.2|869.8|870.2|869.9|870.2|869.7|1127
1768382480000|2026-01-14 09:21:20|870.1|869.7|870.1|869.7|870.2|869.7|870.1|869.7|242
1768382490000|2026-01-14 09:21:30|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1768382500000|2026-01-14 09:21:40|870.3|870|870.4|870.2|870.4|870.2|870.3|870|20
1768382510000|2026-01-14 09:21:50|870.2|869.9|870.2|870|870.3|870|870.1|869.9|34
1768382520000|2026-01-14 09:22:00|870.3|869.8|870.1|869.7|870.3|869.8|870.1|869.7|110
1768382530000|2026-01-14 09:22:10|870|869.5|869.9|869.5|870|869.5|869.9|869.5|0
1768382540000|2026-01-14 09:22:20||869.6||869.6||869.6||869.6|118
1768382550000|2026-01-14 09:22:30|870|869.7|869.9|869.6|870|869.7|869.9|869.6|160
1768382560000|2026-01-14 09:22:40||869.5||869.6||869.6||869.5|0
1768382570000|2026-01-14 09:22:50|870|869.5|870|869.6|870|869.6|870|869.5|0
1768382580000|2026-01-14 09:23:00|869.9|869.5|869.9|869.6|870|869.6|869.8|869.4|0
1768382590000|2026-01-14 09:23:10|870|869.8|870.1|869.8|870.2|869.8|870|869.8|26
1768382600000|2026-01-14 09:23:20|870.2|870.1|870.4|870.2|870.6|870.2|870.2|870|620
1768382610000|2026-01-14 09:23:30|870.5|870.1|870.5|870.1|870.5|870.3|870.5|870.1|45
1768382620000|2026-01-14 09:23:40|870.4|870|870.4|870.1|870.5|870.1|870.4|870|0
1768382640000|2026-01-14 09:24:00|||||||||1200
1768382650000|2026-01-14 09:24:10|870.5|870.2|870.4|870.3|870.6|870.3|870.4|870.2|0
1768382660000|2026-01-14 09:24:20|||||||||230
1768382670000|2026-01-14 09:24:30|870.7|870.6|870.7|870.4|870.7|870.6|870.7|870.4|307
1768382680000|2026-01-14 09:24:40|870.8|870.3|870.5|870.2|870.8|870.3|870.5|870.2|0
1768382690000|2026-01-14 09:24:50|870.7|870.3|871|870.6|871|870.7|870.7|870.3|221
1768382700000|2026-01-14 09:25:00|870.9||870.9||870.9||870.9||46
1768382720000|2026-01-14 09:25:20|871|870.5|870.9|870.5|871|870.5|870.9|870.5|0
1768382730000|2026-01-14 09:25:30|870.8|870.6|870.8|870.5|870.8|870.6|870.8|870.5|0
1768382740000|2026-01-14 09:25:40|||||||||331
1768382760000|2026-01-14 09:26:00|||||||||100
1768382770000|2026-01-14 09:26:10|870.7|870.4|870.7|870.4|870.8|870.4|870.7|870.4|15
1768382780000|2026-01-14 09:26:20|870.8|870.3|870.6|870.2|870.8|870.3|870.6|870.2|0
1768382800000|2026-01-14 09:26:40|870.7||870.7||870.7||870.7||0
1768382810000|2026-01-14 09:26:50|870.6||870.6||870.7||870.6||200
1768382820000|2026-01-14 09:27:00|870.5|870.3|870.6|870.3|870.6|870.3|870.5|870.3|0
1768382840000|2026-01-14 09:27:20|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.2|0
1768382850000|2026-01-14 09:27:30|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|100
1768382860000|2026-01-14 09:27:40|870.1|870|870.1|869.9|870.1|870|870.1|869.9|161
1768382870000|2026-01-14 09:27:50|870.3|870|870.1|869.9|870.3|870|870.1|869.8|150
1768382880000|2026-01-14 09:28:00|870.3|870.1|870.4|870|870.4|870.1|870.3|870|141
1768382890000|2026-01-14 09:28:10|870.6|870.1|870.6|870.2|870.6|870.2|870.6|870.1|42
1768382900000|2026-01-14 09:28:20|870.9|870.5|871.4|871|871.4|871|870.9|870.5|200
1768382910000|2026-01-14 09:28:30|871.2|870.8|871.8|871.3|872.1|871.7|871.1|870.7|2935
1768382920000|2026-01-14 09:28:40|871.6|871.5|871.9|871.5|871.9|871.5|871.6|871.5|1148
1768382930000|2026-01-14 09:28:50|871.8|871.6|871.9|871.6|871.9|871.6|871.8|871.5|327
1768382950000|2026-01-14 09:29:10|872|871.7|872.1|871.7|872.2|871.8|872|871.7|0
1768382960000|2026-01-14 09:29:20|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|13
1768382970000|2026-01-14 09:29:30|872.1|871.7|872|871.6|872.2|871.8|872|871.6|50
1768382980000|2026-01-14 09:29:40|872.1|871.7|872.3|872|872.3|872|872.1|871.7|400
1768382990000|2026-01-14 09:29:50|872.4|872.2|872.4|872|872.4|872.2|872.4|872|500
1768383000000|2026-01-14 09:30:00|872.6|872.1|872.4|872.2|872.6|872.2|872.4|872.1|200
1768383010000|2026-01-14 09:30:10|872.3|872.1|871.8|871.5|872.4|872.1|871.7|871.5|79
1768383020000|2026-01-14 09:30:20|871.7||871.8||871.8||871.7||0
1768383030000|2026-01-14 09:30:30|871.9|871.7|872.1|871.7|872.1|871.7|871.9|871.7|1200
1768383040000|2026-01-14 09:30:40|871.9|871.6|871.7|871.4|871.9|871.6|871.7|871.4|0
1768383050000|2026-01-14 09:30:50|871.6|871.3|871.7|871.3|871.7|871.3|871.6|871.3|0
1768383060000|2026-01-14 09:31:00||871.4||871.3||871.4||871.3|0
1768383070000|2026-01-14 09:31:10|871.6||871.7||871.8||871.6||0
1768383080000|2026-01-14 09:31:20|871.8|871.4|872|871.7|872.1|871.7|871.8|871.4|100
1768383100000|2026-01-14 09:31:40|871.9|871.5|871.8|871.5|871.9|871.5|871.8|871.5|0
1768383110000|2026-01-14 09:31:50|871.7|871.2|871.6|871.2|871.7|871.2|871.6|871.2|1000
1768383120000|2026-01-14 09:32:00|871.5|871.1|871.5|871.1|871.6|871.1|871.5|871.1|0
1768383130000|2026-01-14 09:32:10|||||||||711
1768383140000|2026-01-14 09:32:20|871.6||871.5||871.6||871.5||0
1768383160000|2026-01-14 09:32:40|871.6||871.5||871.6||871.5||0
1768383170000|2026-01-14 09:32:50||871||871.1||871.1||871|2089
1768383180000|2026-01-14 09:33:00|871.6|871.2|871.9|871.5|871.9|871.6|871.6|871.2|306
1768383190000|2026-01-14 09:33:10|871.7|871.4|871.4|871|871.7|871.4|871.1|870.9|1751
1768383200000|2026-01-14 09:33:20|871.5|871.1|871.5|871.2|871.6|871.4|871.5|871.1|3100
1768383210000|2026-01-14 09:33:30||871.1||871.1||871.1||871.1|0
1768383230000|2026-01-14 09:33:50||871.2||871.2||871.2||871.1|0
1768383240000|2026-01-14 09:34:00||871.1||871.1||871.2||871.1|6
1768383250000|2026-01-14 09:34:10|871.6|871.2|871.6|871.3|871.6|871.4|871.5|871.1|1610
1768383270000|2026-01-14 09:34:30|871.7|871.4|871.8|871.6|871.8|871.6|871.7|871.3|858
1768383280000|2026-01-14 09:34:40|871.9|871.7|871.7|871.4|872|871.8|871.7|871.4|293
1768383290000|2026-01-14 09:34:50|||||||||120
1768383300000|2026-01-14 09:35:00|871.6|871.3|871.9|871.5|871.9|871.5|871.5|871.2|1174
1768383310000|2026-01-14 09:35:10|872|871.6|872|871.7|872.1|871.8|871.9|871.5|103
1768383320000|2026-01-14 09:35:20|872.1|871.8|871.9|871.5|872.1|871.8|871.9|871.5|0
1768383330000|2026-01-14 09:35:30|872|871.6|871.9|871.5|872|871.6|871.9|871.5|0
1768383340000|2026-01-14 09:35:40|871.8|871.4|871.9|871.5|871.9|871.5|871.8|871.4|0
1768383350000|2026-01-14 09:35:50|871.6|871.3|871.3|871|871.6|871.3|871.3|871|0
1768383360000|2026-01-14 09:36:00||870.9||870.9||870.9||870.9|0
1768383370000|2026-01-14 09:36:10|871.4|871|871.4|871|871.4|871|871.4|871|0
1768383390000|2026-01-14 09:36:30|871.5|870.9|871.4|870.9|871.5|870.9|871.4|870.9|0
1768383400000|2026-01-14 09:36:40|871.2||871.3||871.4||871.2||0
1768383410000|2026-01-14 09:36:50|871.4|871|871.3|870.9|871.4|871|871.2|870.9|45
1768383420000|2026-01-14 09:37:00|871.1|870.6|871.1|870.7|871.2|870.7|871.1|870.6|6
1768383430000|2026-01-14 09:37:10|871.2||871.1||871.2||871.1||0
1768383450000|2026-01-14 09:37:30|871.3|870.9|871.1|870.7|871.3|870.9|871.1|870.7|0
1768383460000|2026-01-14 09:37:40|871.2|870.8|871|870.7|871.3|870.8|871|870.7|1140
1768383470000|2026-01-14 09:37:50|871.1|870.6|871|870.6|871.1|870.6|871|870.6|670
1768383480000|2026-01-14 09:38:00|871.1||871.1||871.1||871||0
1768383490000|2026-01-14 09:38:10|871|870.7|870.4|870|871|870.7|870.4|870|98
1768383500000|2026-01-14 09:38:20|870.5|870.1|870.5|870.1|870.6|870.1|870.5|870.1|0
1768383520000|2026-01-14 09:38:40|||||||||80
1768383540000|2026-01-14 09:39:00|870.6|870|870.4|870|870.6|870|870.4|870|0
1768383550000|2026-01-14 09:39:10|870.3|869.9|870.4|869.9|870.4|870|870.3|869.9|0
1768383560000|2026-01-14 09:39:20||870||870||870||870|0
1768383570000|2026-01-14 09:39:30|870.5|870.2|870.8|870.4|870.9|870.5|870.5|870.2|132
1768383580000|2026-01-14 09:39:40|870.7|870.3|870.8|870.4|870.9|870.5|870.7|870.3|200
1768383590000|2026-01-14 09:39:50|870.7|870.3|870.7|870.2|870.7|870.3|870.7|870.2|15
1768383600000|2026-01-14 09:40:00|870.6|870.1|870.5|870.1|870.6|870.1|870.4|870|191
1768383610000|2026-01-14 09:40:10|870.4|869.9|870.3|870|870.4|870|870.3|869.9|234
1768383620000|2026-01-14 09:40:20|870.4|870.1|870.3|870|870.5|870.1|870.3|870|0
1768383630000|2026-01-14 09:40:30|870.4||870.3||870.5||870.3||0
1768383640000|2026-01-14 09:40:40|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|0
1768383650000|2026-01-14 09:40:50|870.6|870.2|870.5|870.2|870.7|870.3|870.5|870.2|0
1768383660000|2026-01-14 09:41:00|870.7||870.6||870.7||870.6||38
1768383670000|2026-01-14 09:41:10|870.7|870.3|870.6|870.3|870.7|870.3|870.6|870.3|0
1768383680000|2026-01-14 09:41:20|870.7||870.7||870.7||870.6||0
1768383690000|2026-01-14 09:41:30|870.8|870.4|871|870.6|871|870.6|870.7|870.4|0
1768383700000|2026-01-14 09:41:40|870.9|870.7|871|870.7|871|870.7|870.9|870.6|5806
1768383710000|2026-01-14 09:41:50|871.1|870.6|871.4|871.1|871.4|871.2|871.1|870.6|1200
1768383720000|2026-01-14 09:42:00||871.2||871.1||871.2||871.1|0
1768383730000|2026-01-14 09:42:10|871.3|871|871.3|871|871.4|871|871.3|871|0
1768383740000|2026-01-14 09:42:20|871.4|870.9|871.4|871|871.4|871|871.3|870.9|173
1768383750000|2026-01-14 09:42:30|871.3||871.4||871.4||871.3||0
1768383760000|2026-01-14 09:42:40|871.6|871.3|871.6|871.2|871.6|871.3|871.6|871.1|599
1768383770000|2026-01-14 09:42:50|871.5||871.5||871.5||871.5||0
1768383780000|2026-01-14 09:43:00|871.3|871|871.3|871|871.4|871.1|871.3|871|0
1768383790000|2026-01-14 09:43:10|871.2|871.1|871.5|871.1|871.5|871.1|871.2|871|200
1768383800000|2026-01-14 09:43:20|871.4||871.5||871.5||871.4||0
1768383810000|2026-01-14 09:43:30|871.6|871.2|871.5|871.1|871.6|871.2|871.4|871.1|0
1768383820000|2026-01-14 09:43:40|871.4||871.4||871.4||871.4||0
1768383830000|2026-01-14 09:43:50|871.5||871.4||871.5||871.4||0
1768383840000|2026-01-14 09:44:00|871.5||871.4||871.5||871.4||440
1768383850000|2026-01-14 09:44:10|871.5||871.4||871.5||871.4||13
1768383870000|2026-01-14 09:44:30|871.5||871.6||871.6||871.5||0
1768383880000|2026-01-14 09:44:40||871.2||871.2||871.2||871.2|0
1768383890000|2026-01-14 09:44:50|871.4|871|871.5|871.2|871.5|871.2|871.3|871|1070
1768383900000|2026-01-14 09:45:00|871.6|871.3|871.5|871.2|871.6|871.3|871.5|871.2|367
1768383910000|2026-01-14 09:45:10|871.6|871.3|871.6|871.3|871.7|871.3|871.6|871.3|41
1768383920000|2026-01-14 09:45:20|871.5|871.1|871.4|871.1|871.5|871.1|871.4|871.1|0
1768383930000|2026-01-14 09:45:30|871.5||871.5||871.5||871.5||0
1768383940000|2026-01-14 09:45:40|||||||||112
1768383950000|2026-01-14 09:45:50|||||||||30
1768383960000|2026-01-14 09:46:00|871.3|871|871.3|871|871.3|871|871.3|871|0
1768383970000|2026-01-14 09:46:10|871.5|871.2|871.7|871.4|871.7|871.4|871.5|871.2|400
1768383980000|2026-01-14 09:46:20|871.6|871.3|871.7|871.3|871.7|871.3|871.6|871.3|0
1768383990000|2026-01-14 09:46:30|871.6|871.2|871.6|871.2|871.6|871.3|871.6|871.2|0
1768384000000|2026-01-14 09:46:40|871.5|871.1|871.7|871.3|871.7|871.3|871.4|871.1|0
1768384010000|2026-01-14 09:46:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1768384020000|2026-01-14 09:47:00|871.7|871.3|871.5|871.2|871.7|871.3|871.5|871.2|0
1768384030000|2026-01-14 09:47:10||871.1||871.1||871.1||871.1|0
1768384040000|2026-01-14 09:47:20|871.4||871.4||871.4||871.4||0
1768384050000|2026-01-14 09:47:30|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|20
1768384060000|2026-01-14 09:47:40|871.4|871.1|871.4|871.1|871.4|871.1|871.4|871.1|0
1768384070000|2026-01-14 09:47:50|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|985
1768384080000|2026-01-14 09:48:00||871.1||871.2||871.2||871.1|170
1768384100000|2026-01-14 09:48:20|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|44
1768384110000|2026-01-14 09:48:30|871.5|871.1|871.6|871.2|871.6|871.3|871.5|871.1|0
1768384120000|2026-01-14 09:48:40|871.5|871.1|871.4|871.1|871.5|871.1|871.4|871.1|0
1768384130000|2026-01-14 09:48:50|||||||||18
1768384140000|2026-01-14 09:49:00|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|817
1768384150000|2026-01-14 09:49:10|871.6||871.6||871.6||871.6||20
1768384190000|2026-01-14 09:49:50|871.5||871.5||871.6||871.4||0
1768384200000|2026-01-14 09:50:00|871.4||871.5||871.5||871.4||0
1768384230000|2026-01-14 09:50:30|871.6||871.6||871.6||871.6||260
1768384240000|2026-01-14 09:50:40||871.3||871.3||871.4||871.3|0
1768384250000|2026-01-14 09:50:50|871.8|871.4|871.7|871.4|871.8|871.5|871.7|871.4|388
1768384260000|2026-01-14 09:51:00|871.5|871.2|871.5|871.2|871.6|871.2|871.5|871.2|0
1768384270000|2026-01-14 09:51:10|871.6|871.3|871.6|871.2|871.6|871.3|871.5|871.2|441
1768384280000|2026-01-14 09:51:20|871.7|871.3|871.6|871.3|871.7|871.3|871.6|871.3|0
1768384290000|2026-01-14 09:51:30|871.7|871.2|871.6|871.3|871.7|871.3|871.6|871.2|0
1768384300000|2026-01-14 09:51:40||871.2||871.2||871.2||871.2|0
1768384310000|2026-01-14 09:51:50|871.7|871.3|871.6|871.2|871.7|871.3|871.6|871.2|98
1768384350000|2026-01-14 09:52:30|871.7|871.3|871.7|871.3|871.7|871.3|871.6|871.3|0
1768384360000|2026-01-14 09:52:40|871.5|871.2|871.8|871.4|871.8|871.4|871.5|871.2|0
1768384370000|2026-01-14 09:52:50|871.9|871.5|871.6|871.4|871.9|871.6|871.6|871.4|306
1768384390000|2026-01-14 09:53:10|||||||||93
1768384400000|2026-01-14 09:53:20|871.8|871.6|871.9|871.6|871.9|871.6|871.8|871.6|91
1768384410000|2026-01-14 09:53:30|872.3|871.9|872.3|871.9|872.3|872|872.3|871.9|0
1768384420000|2026-01-14 09:53:40||872||872||872||872|0
1768384430000|2026-01-14 09:53:50||872.1||872||872.1||872|3
1768384440000|2026-01-14 09:54:00|872.2|871.8|872.2|871.9|872.3|871.9|872.2|871.8|200
1768384450000|2026-01-14 09:54:10|872.3|872|872.3|872|872.3|872|872.3|872|429
1768384460000|2026-01-14 09:54:20|||||||||200
1768384470000|2026-01-14 09:54:30||872.1||872.1||872.1||872|0
1768384480000|2026-01-14 09:54:40|872.4|872|872.7|872.3|872.7|872.3|872.4|872|113
1768384490000|2026-01-14 09:54:50|872.8|872.4|872.8|872.5|872.8|872.5|872.8|872.4|0
1768384500000|2026-01-14 09:55:00|872.6|872.3|872.6|872.2|872.6|872.4|872.6|872.2|11
1768384510000|2026-01-14 09:55:10||872.3||872.3||872.3||872.3|0
1768384520000|2026-01-14 09:55:20|872.5|872.2|872.5|872.1|872.5|872.2|872.5|872.1|0
1768384540000|2026-01-14 09:55:40|872.6|872|872.9|872.4|872.9|872.4|872.6|872|1142
1768384550000|2026-01-14 09:55:50|872.6|872.1|872.1|872|872.6|872.1|872.1|872|500
1768384560000|2026-01-14 09:56:00|872.2|871.8|871.8|871.6|872.2|871.8|871.8|871.6|50
1768384570000|2026-01-14 09:56:10|871.9||871.8||871.9||871.8||0
1768384580000|2026-01-14 09:56:20|871.5|871.2|871.6|871.2|871.6|871.2|871.5|871.2|534
1768384590000|2026-01-14 09:56:30|871.8|871.3|871.8|871.5|871.8|871.5|871.8|871.3|0
1768384600000|2026-01-14 09:56:40|872|871.6|871.8|871.5|872|871.6|871.7|871.5|0
1768384610000|2026-01-14 09:56:50|871.7|871.3|871.4|871.2|871.7|871.3|871.4|871.2|907
1768384620000|2026-01-14 09:57:00|871.6|871.3|871.8|871.5|871.8|871.5|871.6|871.3|149
1768384630000|2026-01-14 09:57:10|871.9||871.8||871.9||871.8||50
1768384640000|2026-01-14 09:57:20|871.9||871.8||871.9||871.8||0
1768384660000|2026-01-14 09:57:40|871.9||871.8||871.9||871.8||0
1768384670000|2026-01-14 09:57:50|872|871.7|872|871.6|872|871.7|872|871.6|0
1768384680000|2026-01-14 09:58:00|871.9||871.9||871.9||871.9||0
1768384690000|2026-01-14 09:58:10|872|871|871.3|871|872|871|871.3|871|415
1768384700000|2026-01-14 09:58:20|871.2|870.7|871|870.7|871.2|870.7|871|870.7|315
1768384730000|2026-01-14 09:58:50|870.9|870.5|871|870.5|871|870.6|870.9|870.5|83
1768384740000|2026-01-14 09:59:00||870.6||870.6||870.6||870.6|0
1768384750000|2026-01-14 09:59:10|870.9|870.5|870.9|870.5|870.9|870.5|870.9|870.5|0
1768384760000|2026-01-14 09:59:20|870.8|870.4|871|870.6|871|870.6|870.7|870.4|0
1768384770000|2026-01-14 09:59:30|870.9||870.9||870.9||870.9||0
1768384780000|2026-01-14 09:59:40|870.8|870.3|870.6|870.3|870.8|870.3|870.6|870.3|695
1768384790000|2026-01-14 09:59:50|870.7||870.7||870.7||870.7||0
1768384800000|2026-01-14 10:00:00|870.6|870.2|870.5|870.2|870.6|870.2|870.5|870.2|0
1768384820000|2026-01-14 10:00:20|870.6|870.3|870.7|870.3|870.7|870.3|870.6|870.3|0
1768384830000|2026-01-14 10:00:30|870.8|870.5|870.8|870.5|870.8|870.5|870.8|870.5|79
1768384840000|2026-01-14 10:00:40|870.7|870.3|870.5|870|870.7|870.3|870.5|870|0
1768384850000|2026-01-14 10:00:50|870.6||870.2||870.6||870.2||100
1768384860000|2026-01-14 10:01:00|870.1||870.2||870.2||870.1||300
1768384890000|2026-01-14 10:01:30|870.3||870.3||870.3||870.2||0
1768384900000|2026-01-14 10:01:40|870.4||870.2||870.4||870.2||0
1768384920000|2026-01-14 10:02:00|870|869.7|869.9|869.6|870|869.7|869.9|869.6|59
1768384930000|2026-01-14 10:02:10||869.4||869.5||869.5||869.4|0
1768384940000|2026-01-14 10:02:20|870|869.6|870|869.6|870|869.6|870|869.6|365
1768384950000|2026-01-14 10:02:30|869.9||869.9||869.9||869.9||0
1768384960000|2026-01-14 10:02:40|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|0
1768385010000|2026-01-14 10:03:30|||||||||5
1768385020000|2026-01-14 10:03:40|869.9||869.8||869.9||869.8||15
1768385040000|2026-01-14 10:04:00|869.9||869.9||869.9||869.9||4
1768385050000|2026-01-14 10:04:10|869.8|869.4|869.9|869.5|869.9|869.5|869.7|869.4|0
1768385060000|2026-01-14 10:04:20||869.6||869.5||869.6||869.5|14
1768385070000|2026-01-14 10:04:30|869.8||869.8||869.9||869.8||0
1768385080000|2026-01-14 10:04:40|869.6|869.4|869.7|869.4|869.8|869.4|869.6|869.4|124
1768385090000|2026-01-14 10:04:50|869.6|869.3|869.6|869.3|869.7|869.4|869.6|869.3|1170
1768385100000|2026-01-14 10:05:00|869.5||869.6||869.6||869.5||0
1768385110000|2026-01-14 10:05:10|869.7|869.4|869.8|869.4|869.8|869.4|869.7|869.4|0
1768385130000|2026-01-14 10:05:30||869.5||869.5||869.5||869.5|0
1768385150000|2026-01-14 10:05:50|869.7|869.4|869.9|869.5|869.9|869.5|869.7|869.4|0
1768385160000|2026-01-14 10:06:00||869.6||869.5||869.6||869.5|0
1768385180000|2026-01-14 10:06:20|869.8||869.8||869.9||869.8||0
1768385190000|2026-01-14 10:06:30|869.7|869.4|869.5|869.3|869.7|869.4|869.5|869.3|749
1768385230000|2026-01-14 10:07:10|869.6||869.6||869.6||869.6||0
1768385250000|2026-01-14 10:07:30|869.5|869.4|869.6|869.2|869.6|869.4|869.5|869.2|104
1768385260000|2026-01-14 10:07:40|869.7|869.3|869.7|869.4|869.8|869.4|869.6|869.3|70
1768385270000|2026-01-14 10:07:50|869.8||869.7||869.8||869.7||0
1768385280000|2026-01-14 10:08:00|869.8|869.5|869.7|869.4|869.8|869.5|869.7|869.4|0
1768385290000|2026-01-14 10:08:10|869.8||869.8||869.8||869.8||0
1768385300000|2026-01-14 10:08:20|869.9|869.6|870|869.6|870|869.7|869.9|869.6|0
1768385310000|2026-01-14 10:08:30|870.1|869.7|870.3|870.1|870.4|870.1|870.1|869.7|1004
1768385330000|2026-01-14 10:08:50|||||||||1
1768385340000|2026-01-14 10:09:00|870.2|870|870.3|869.9|870.3|870|870.2|869.8|155
1768385350000|2026-01-14 10:09:10|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1768385360000|2026-01-14 10:09:20|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.6|1348
1768385370000|2026-01-14 10:09:30|870.4|869.8|870.4|870|870.4|870|870.4|869.8|520
1768385380000|2026-01-14 10:09:40|870.5|870.1|870.5|870.1|870.5|870.2|870.5|870.1|0
1768385400000|2026-01-14 10:10:00|870.3|869.9|870.1|869.7|870.3|869.9|870.1|869.7|0
1768385410000|2026-01-14 10:10:10|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1768385420000|2026-01-14 10:10:20|870.1|869.7|870.2|869.7|870.2|869.7|870.1|869.7|0
1768385430000|2026-01-14 10:10:30||869.8||869.8||869.8||869.8|0
1768385440000|2026-01-14 10:10:40|||||||||230
1768385450000|2026-01-14 10:10:50|870.3|869.9|870.1|869.7|870.3|869.9|870.1|869.7|1200
1768385460000|2026-01-14 10:11:00||869.8||869.8||869.8||869.8|0
1768385480000|2026-01-14 10:11:20|870.2|869.9|870.2|869.9|870.2|869.9|870.2|869.9|0
1768385490000|2026-01-14 10:11:30|870.5|870.1|870.5|870.2|870.5|870.3|870.5|870.1|856
1768385500000|2026-01-14 10:11:40|870.6|870.1|870.5|870.1|870.7|870.2|870.5|870.1|0
1768385510000|2026-01-14 10:11:50||870.2||870.1||870.2||870.1|0
1768385520000|2026-01-14 10:12:00||870.2||870.2||870.2||870.2|0
1768385530000|2026-01-14 10:12:10|870.4|870.1|870.3|869.9|870.4|870.1|870.2|869.9|0
1768385540000|2026-01-14 10:12:20|870.2||870.2||870.3||870.2||0
1768385550000|2026-01-14 10:12:30|870.3||870.1||870.3||870.1||1
1768385560000|2026-01-14 10:12:40|870.2||870.1||870.2||870.1||0
1768385570000|2026-01-14 10:12:50|870.2||870.1||870.2||870.1||0
1768385590000|2026-01-14 10:13:10|870.2||870.2||870.2||870.2||74
1768385600000|2026-01-14 10:13:20|870.1||870.1||870.2||870.1||34
1768385610000|2026-01-14 10:13:30|870|869.8|869.9|869.8|870|869.8|869.9|869.7|1106
1768385620000|2026-01-14 10:13:40|870|869.7|869.7|869.3|870|869.7|869.6|869.3|678
1768385630000|2026-01-14 10:13:50||869.4||869.4||869.4||869.4|0
1768385640000|2026-01-14 10:14:00|869.6|869.3|869.6|869.3|869.7|869.4|869.6|869.3|0
1768385650000|2026-01-14 10:14:10|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|0
1768385660000|2026-01-14 10:14:20|869.6|869.3|869.6|869.3|869.6|869.3|869.5|869.3|98
1768385680000|2026-01-14 10:14:40|869.7||869.6||869.7||869.6||0
1768385690000|2026-01-14 10:14:50|869.7||869.6||869.7||869.6||0
1768385700000|2026-01-14 10:15:00|869.5|869.2|869.4|869|869.6|869.2|869.4|869|34
1768385710000|2026-01-14 10:15:10|869.3||869.4||869.4||869.3||0
1768385720000|2026-01-14 10:15:20|869.3||869.3||869.4||869.2||0
1768385730000|2026-01-14 10:15:30|869.2|868.6|868.9|868.6|869.3|868.6|868.9|868.6|247
1768385740000|2026-01-14 10:15:40|868.8|868.5|868.6|868.3|868.8|868.5|868.6|868.3|30
1768385750000|2026-01-14 10:15:50|868.5|868.2|868.7|868.4|868.9|868.6|868.5|868.2|17
1768385760000|2026-01-14 10:16:00|868.8|868.3|868.6|868.2|868.8|868.3|868.6|868.2|12
1768385780000|2026-01-14 10:16:20|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868.1|0
1768385790000|2026-01-14 10:16:30|868.4|868.2|868.5|868.2|868.5|868.2|868.4|868.2|59
1768385800000|2026-01-14 10:16:40|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|165
1768385810000|2026-01-14 10:16:50||868.3||868.3||868.3||868.3|30
1768385820000|2026-01-14 10:17:00|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.3|0
1768385840000|2026-01-14 10:17:20|868.9|868.5|869.2|869|869.3|869|868.9|868.5|2121
1768385850000|2026-01-14 10:17:30|869.3|868.9|869.3|868.9|869.3|868.9|869.1|868.9|0
1768385860000|2026-01-14 10:17:40|||||||||426
1768385870000|2026-01-14 10:17:50|869.2|869|869.4|869.1|869.4|869.1|869.2|869|100
1768385880000|2026-01-14 10:18:00|869.6|869.2|869.7|869.4|869.7|869.4|869.6|869.2|13
1768385890000|2026-01-14 10:18:10|869.8|869.5|869.9|869.5|869.9|869.5|869.8|869.5|0
1768385900000|2026-01-14 10:18:20||869.6||869.6||869.6||869.6|1589
1768385910000|2026-01-14 10:18:30|869.8|869.5|869.3|868.9|869.9|869.5|869.3|868.9|293
1768385930000|2026-01-14 10:18:50|869.4||869.4||869.4||869.4||0
1768385940000|2026-01-14 10:19:00|869.3||869.2||869.3||869.2||55
1768385950000|2026-01-14 10:19:10|869.3|869|869.4|869|869.4|869|869.3|869|50
1768385960000|2026-01-14 10:19:20|869.3|868.9|869.3|868.9|869.3|868.9|869.3|868.9|0
1768385980000|2026-01-14 10:19:40|869.4|869.1|869.2|868.9|869.4|869.1|869.1|868.9|55
1768385990000|2026-01-14 10:19:50|869.1||869.1||869.2||869||1
1768386000000|2026-01-14 10:20:00|869||869.2||869.3||869||913
1768386010000|2026-01-14 10:20:10|869.3|869|869.2|868.9|869.4|869.1|869.1|868.9|1000
1768386020000|2026-01-14 10:20:20|869.3||869.3||869.3||869.2||0
1768386030000|2026-01-14 10:20:30|869.2||869.2||869.3||869.1||120
1768386040000|2026-01-14 10:20:40|||||||||200
1768386050000|2026-01-14 10:20:50|869.3||869.2||869.3||869.2||4
1768386060000|2026-01-14 10:21:00|869.3|869|869.2|869|869.3|869|869.2|869|82
1768386070000|2026-01-14 10:21:10|869.1|868.9|868.9|868.7|869.1|868.9|868.9|868.7|129
1768386080000|2026-01-14 10:21:20|869|868.9|868.9|868.6|869|868.9|868.8|868.6|123
1768386090000|2026-01-14 10:21:30|869.1|868.5|868.8|868.5|869.1|868.5|868.8|868.5|0
1768386100000|2026-01-14 10:21:40|868.7|868.4|868.6|868.3|868.8|868.4|868.6|868.2|239
1768386110000|2026-01-14 10:21:50|868.5|868.2|868.6|868.2|868.6|868.2|868.5|868.2|0
1768386120000|2026-01-14 10:22:00|868.5|868.3|868.3|868|868.7|868.3|868.2|868|649
1768386130000|2026-01-14 10:22:10|868.2|868.1|868.4|868.1|868.4|868.1|868.2|868|86
1768386140000|2026-01-14 10:22:20|868.3|868|868.2|868|868.3|868|868.2|868|0
1768386150000|2026-01-14 10:22:30|868.3|867.8|868.2|867.9|868.3|867.9|868.2|867.8|99
1768386160000|2026-01-14 10:22:40|868.4|868|868.4|868.2|868.4|868.2|868.4|868|0
1768386170000|2026-01-14 10:22:50||868.1||868.1||868.1||868.1|0
1768386180000|2026-01-14 10:23:00|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|279
1768386190000|2026-01-14 10:23:10|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|0
1768386200000|2026-01-14 10:23:20|868.5|868.6|868.8|868.5|869|868.6|868.5|868.5|0
1768386210000|2026-01-14 10:23:30|868.9|868.6|868.7|868.4|868.9|868.6|868.6|868.4|38
1768386220000|2026-01-14 10:23:40|868.8|868.5|868.6|868.1|868.8|868.5|868.3|868.1|180
1768386230000|2026-01-14 10:23:50|868.4|868.2|869|868.6|869|868.6|868.4|868.2|629
1768386240000|2026-01-14 10:24:00|869.1|868.4|868.8|868.5|869.1|868.5|868.7|868.4|0
1768386250000|2026-01-14 10:24:10|868.9|868.7|869.2|868.8|869.2|868.8|868.8|868.6|90
1768386260000|2026-01-14 10:24:20|869.1|868.7|869.1|868.7|869.2|868.7|869|868.7|0
1768386270000|2026-01-14 10:24:30|869|868.8|869.2|868.9|869.4|869|869|868.7|1000
1768386280000|2026-01-14 10:24:40|869.1|868.8|869|868.8|869.1|868.8|869|868.8|92
1768386290000|2026-01-14 10:24:50|868.9|868.7|869.1|868.7|869.1|868.7|868.9|868.7|92
1768386300000|2026-01-14 10:25:00|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.7|479
1768386310000|2026-01-14 10:25:10|869.1|868.7|869|868.7|869.2|868.7|869|868.7|0
1768386320000|2026-01-14 10:25:20|869.1|868.8|869.1|868.8|869.2|868.8|869.1|868.8|0
1768386330000|2026-01-14 10:25:30|869||869||869||869||0
1768386340000|2026-01-14 10:25:40|869.1|868.9|869.3|868.9|869.3|868.9|869.1|868.8|108
1768386350000|2026-01-14 10:25:50|869.2|868.8|869.1|868.8|869.2|868.8|869.1|868.8|107
1768386360000|2026-01-14 10:26:00|869.2|868.9|869.2|868.9|869.3|868.9|869.2|868.9|0
1768386370000|2026-01-14 10:26:10|869.3|869|869.4|869|869.4|869|869.2|869|0
1768386380000|2026-01-14 10:26:20|||||||||1990
1768386390000|2026-01-14 10:26:30|869.3||869.4||869.4||869.3||12
1768386400000|2026-01-14 10:26:40|869.2|868.9|869.3|868.9|869.3|869|869.2|868.9|9
1768386410000|2026-01-14 10:26:50|869.5|869.1|869.9|869.6|869.9|869.6|869.5|869.1|816
1768386420000|2026-01-14 10:27:00|870|869.5|869.9|869.5|870|869.5|869.9|869.5|0
1768386430000|2026-01-14 10:27:10|869.8|869.4|869.7|869.3|869.8|869.5|869.7|869.3|0
1768386440000|2026-01-14 10:27:20|869.6|869.2|869.2|868.9|869.6|869.2|869.2|868.9|0
1768386450000|2026-01-14 10:27:30|869.3|868.8|869.2|868.8|869.3|868.9|869.1|868.8|160
1768386460000|2026-01-14 10:27:40|869.3|868.9|869.3|868.9|869.3|868.9|869.3|868.9|0
1768386470000|2026-01-14 10:27:50|869.6|869.1|869.7|869.3|869.7|869.3|869.6|869.1|562
1768386480000|2026-01-14 10:28:00||869.2||869.2||869.2||869.2|0
1768386490000|2026-01-14 10:28:10|869.6|869.1|869.6|869.1|869.6|869.1|869.5|869.1|0
1768386500000|2026-01-14 10:28:20|869.5|869|869.4|868.9|869.5|869|869.4|868.9|0
1768386510000|2026-01-14 10:28:30|869.5|869|869.4|869|869.5|869|869.4|868.9|0
1768386520000|2026-01-14 10:28:40|869.5||869.5||869.5||869.5||0
1768386530000|2026-01-14 10:28:50|869.6|869.1|869.8|869.3|869.8|869.4|869.6|869.1|0
1768386540000|2026-01-14 10:29:00|869.9|869.4|869.9|869.5|869.9|869.5|869.9|869.3|0
1768386560000|2026-01-14 10:29:20|870.1|869.6|870|869.5|870.1|869.6|870|869.5|1
1768386570000|2026-01-14 10:29:30||869.4||869.4||869.4||869.4|1000
1768386580000|2026-01-14 10:29:40|869.9||869.9||869.9||869.9||0
1768386600000|2026-01-14 10:30:00|869.8|869.3|870|869.4|870|869.4|869.8|869.3|1230
1768386610000|2026-01-14 10:30:10|870.1|869.6|870.1|869.6|870.1|869.6|870.1|869.5|0
1768386620000|2026-01-14 10:30:20|870.2|869.7|870|869.6|870.2|869.8|870|869.6|0
1768386630000|2026-01-14 10:30:30|869.9|869.4|869.9|869.5|869.9|869.5|869.9|869.4|0
1768386640000|2026-01-14 10:30:40|870|869.6|869.9|869.5|870|869.6|869.9|869.5|0
1768386650000|2026-01-14 10:30:50|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|184
1768386660000|2026-01-14 10:31:00|869.9|869.5|869.9|869.4|869.9|869.5|869.9|869.4|0
1768386670000|2026-01-14 10:31:10||869.5||869.5||869.5||869.5|0
1768386680000|2026-01-14 10:31:20|869.7|869.4|869.7|869.2|869.8|869.4|869.7|869.2|157
1768386690000|2026-01-14 10:31:30|869.6|869.1|869.7|869.2|869.7|869.2|869.6|869.1|0
1768386700000|2026-01-14 10:31:40|869.6|869.1|869.5|869|869.7|869.2|869.5|869|0
1768386710000|2026-01-14 10:31:50|869.4||869.5||869.5||869.4||0
1768386720000|2026-01-14 10:32:00|869.3|868.8|869.4|868.9|869.4|868.9|869.3|868.8|640
1768386730000|2026-01-14 10:32:10|||||||||12
1768386740000|2026-01-14 10:32:20||869||868.9||869||868.9|0
1768386750000|2026-01-14 10:32:30|869.5|869.1|869.6|869|869.6|869.2|869.5|869|0
1768386760000|2026-01-14 10:32:40|869.5|869.1|869.5|869|869.6|869.1|869.5|869|0
1768386770000|2026-01-14 10:32:50|869.6|869.1|869.8|869.3|869.8|869.3|869.6|869|21
1768386780000|2026-01-14 10:33:00|869.7|869.2|869.3|868.9|869.7|869.2|869.2|868.9|0
1768386790000|2026-01-14 10:33:10|869.4||869.3||869.4||869.2||138
1768386800000|2026-01-14 10:33:20|869.2||869.2||869.2||869.2||0
1768386810000|2026-01-14 10:33:30|869.4|868.8|869.1|868.7|869.4|868.8|869|868.6|161
1768386820000|2026-01-14 10:33:40|868.9|868.5|869|868.5|869|868.6|868.9|868.5|79
1768386830000|2026-01-14 10:33:50|868.7|868.4|868.5|868.2|868.7|868.4|868.5|868.1|146
1768386840000|2026-01-14 10:34:00|868.4|868.1|868.4|867.9|868.5|868.1|868.2|867.8|1048
1768386850000|2026-01-14 10:34:10|868.3|867.8|868.2|867.8|868.3|867.8|868.2|867.7|0
1768386860000|2026-01-14 10:34:20|868.1|867.6|868.3|867.8|868.3|867.8|868|867.6|134
1768386870000|2026-01-14 10:34:30|868.2|867.9|868.3|867.8|868.3|867.9|868.2|867.8|0
1768386880000|2026-01-14 10:34:40|868.2|867.7|867.9|867.6|868.3|867.7|867.9|867.6|0
1768386890000|2026-01-14 10:34:50|868|867.4|867.8|867.4|868|867.4|867.8|867.4|594
1768386900000|2026-01-14 10:35:00|867.7|867.3|867.7|867.3|867.9|867.4|867.7|867.3|0
1768386910000|2026-01-14 10:35:10|867.6|867.4|867.6|867.3|868.1|867.6|867.6|867.3|303
1768386920000|2026-01-14 10:35:20|867.5|867.2|867.6|867.4|867.8|867.4|867.5|867.2|113
1768386930000|2026-01-14 10:35:30|867.7||867.6||867.7||867.6||0
1768386940000|2026-01-14 10:35:40|867.7|867.1|867.7|867.3|867.7|867.3|867.4|867.1|97
1768386950000|2026-01-14 10:35:50|867.6|867.2|867.6|867.3|867.7|867.3|867.5|867.2|0
1768386960000|2026-01-14 10:36:00|867.7|867.2|867.6|867.2|867.7|867.2|867.6|867.2|92
1768386970000|2026-01-14 10:36:10|867.7|867.1|867.6|867.1|867.7|867.1|867.6|867.1|0
1768386980000|2026-01-14 10:36:20||867.2||867.2||867.2||867.1|0
1768386990000|2026-01-14 10:36:30|867.4|867|867.2|867|867.4|867|867.2|867|0
1768387000000|2026-01-14 10:36:40|867.3|867.2|867.6|867.2|867.6|867.2|867.3|867.2|1622
1768387020000|2026-01-14 10:37:00|867.8|867.4|868.1|867.6|868.1|867.8|867.8|867.4|400
1768387030000|2026-01-14 10:37:10|868.2|867.7|868.2|867.8|868.2|867.8|868.2|867.6|0
1768387040000|2026-01-14 10:37:20|868.1|867.9|868.1|867.7|868.1|867.9|868.1|867.7|27
1768387050000|2026-01-14 10:37:30|868.2|867.6|868.1|867.8|868.2|868|868.1|867.6|1
1768387070000|2026-01-14 10:37:50|868.2||868.1||868.2||868.1||0
1768387080000|2026-01-14 10:38:00|868|867.7|867.4|867|868|867.7|867.4|867|0
1768387090000|2026-01-14 10:38:10|867.3||867.3||867.4||867.3||0
1768387100000|2026-01-14 10:38:20|867.4||867.3||867.4||867.3||0
1768387110000|2026-01-14 10:38:30|867.4||867.3||867.4||867.3||0
1768387120000|2026-01-14 10:38:40|867.2|867.1|867.5|867.1|867.5|867.1|867.2|867.1|374
1768387140000|2026-01-14 10:39:00|867.6||867.6||867.6||867.6||0
1768387150000|2026-01-14 10:39:10|867.5||867.5||867.5||867.5||0
1768387170000|2026-01-14 10:39:30|867.6|866.8|867.1|866.8|867.6|866.8|867.1|866.8|600
1768387180000|2026-01-14 10:39:40|867.2||867.2||867.2||867.1||0
1768387190000|2026-01-14 10:39:50||866.9||866.8||866.9||866.8|0
1768387200000|2026-01-14 10:40:00||866.9||866.9||866.9||866.9|0
1768387210000|2026-01-14 10:40:10|867.1|867|867.3|867|867.3|867|867.1|867|590
1768387220000|2026-01-14 10:40:20|867.2|866.9|867.2|866.9|867.2|867|867.2|866.9|0
1768387230000|2026-01-14 10:40:30|867.3||867.3||867.3||867.3||0
1768387240000|2026-01-14 10:40:40|867.2||867.2||867.2||867.2||0
1768387250000|2026-01-14 10:40:50|867.1|866.7|867.2|866.7|867.2|866.7|867.1|866.7|0
1768387260000|2026-01-14 10:41:00||866.8||866.8||866.8||866.8|115
1768387280000|2026-01-14 10:41:20|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|0
1768387290000|2026-01-14 10:41:30|866.7|866.4|866.7|866.4|866.8|866.4|866.7|866.4|862
1768387300000|2026-01-14 10:41:40|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|12
1768387310000|2026-01-14 10:41:50|866.5|866.1|866.6|866.2|866.6|866.2|866.5|866.1|2565
1768387320000|2026-01-14 10:42:00||866.3||866.2||866.3||866.2|0
1768387330000|2026-01-14 10:42:10|866.4|866.1|866.4|866|866.4|866.1|866.4|866|0
1768387340000|2026-01-14 10:42:20|866.6|866.1|866.4|866|866.6|866.2|866.4|866|250
1768387350000|2026-01-14 10:42:30|||||||||2150
1768387360000|2026-01-14 10:42:40|866.2|865.7|866.1|865.7|866.2|865.7|866.1|865.7|23
1768387370000|2026-01-14 10:42:50|866|865.6|865.9|865.6|866|865.6|865.9|865.6|0
1768387380000|2026-01-14 10:43:00|865.8|865.5|865.9|865.4|865.9|865.5|865.8|865.4|0
1768387390000|2026-01-14 10:43:10|865.8|865.5|865.8|865.4|865.8|865.5|865.8|865.4|0
1768387400000|2026-01-14 10:43:20||865.3||865.4||865.4||865.3|280
1768387410000|2026-01-14 10:43:30|865.9|865.7|865.9|865.5|865.9|865.7|865.9|865.5|2088
1768387420000|2026-01-14 10:43:40|865.8|865.4|865.7|865.4|865.8|865.4|865.7|865.4|0
1768387430000|2026-01-14 10:43:50|865.8||865.8||865.8||865.8||0
1768387440000|2026-01-14 10:44:00|865.7|865.5|865.9|865.5|865.9|865.5|865.7|865.5|0
1768387450000|2026-01-14 10:44:10|866|865.6|866.1|865.6|866.1|865.6|866|865.6|0
1768387460000|2026-01-14 10:44:20|866|865.7|866|865.6|866|865.7|866|865.6|0
1768387470000|2026-01-14 10:44:30|866.1|865.7|866|865.7|866.1|865.7|866|865.7|0
1768387480000|2026-01-14 10:44:40||865.6||865.6||865.6||865.6|0
1768387490000|2026-01-14 10:44:50|||||||||25
1768387500000|2026-01-14 10:45:00|866.1||866||866.1||866||1155
1768387510000|2026-01-14 10:45:10|866.3|866|866.4|866|866.4|866|866.3|866|62
1768387520000|2026-01-14 10:45:20|866.3||866.4||866.4||866.3||0
1768387530000|2026-01-14 10:45:30|866.5|866.1|866.4|866.1|866.5|866.1|866.4|866.1|0
1768387540000|2026-01-14 10:45:40|866.5|866|866.5|866.2|866.7|866.3|866.4|866|192
1768387550000|2026-01-14 10:45:50|866.4|866|866.1|865.8|866.4|866|866.1|865.8|793
1768387560000|2026-01-14 10:46:00|866.2|865.7|866.1|865.7|866.2|865.7|865.9|865.6|0
1768387570000|2026-01-14 10:46:10|866|865.8|865.8|865.4|866|865.8|865.7|865.4|0
1768387580000|2026-01-14 10:46:20|865.7||865.5||865.7||865.5||0
1768387590000|2026-01-14 10:46:30|865.6|865.2|865.6|865.3|865.6|865.3|865.5|865.2|446
1768387600000|2026-01-14 10:46:40|865.5|865.2|865.4|865.2|865.5|865.2|865.4|865.2|57
1768387610000|2026-01-14 10:46:50|865.3|865.1|865.3|865.1|865.4|865.1|865.3|865.1|400
1768387620000|2026-01-14 10:47:00|865.1|865|865.1|864.9|865.2|865|865.1|864.9|456
1768387630000|2026-01-14 10:47:10|864.9|864.5|864.8|864.5|864.9|864.5|864.8|864.5|500
1768387640000|2026-01-14 10:47:20|864.6|864.4|864.6|864.2|864.6|864.4|864.5|864.2|0
1768387650000|2026-01-14 10:47:30|864.5||864.6||864.6||864.5||0
1768387660000|2026-01-14 10:47:40|864.8|864.3|864.7|864.4|864.8|864.4|864.7|864.3|0
1768387670000|2026-01-14 10:47:50|864.9|864.7|864.9|864.5|864.9|864.7|864.9|864.5|431
1768387680000|2026-01-14 10:48:00|864.8||864.8||864.8||864.8||0
1768387690000|2026-01-14 10:48:10|864.9|864.6|864.9|864.5|864.9|864.6|864.9|864.5|760
1768387710000|2026-01-14 10:48:30|864.8|864.4|864.7|864.4|864.8|864.4|864.7|864.4|613
1768387720000|2026-01-14 10:48:40|864.9|864.3|864.8|864.4|864.9|864.6|864.8|864.3|0
1768387730000|2026-01-14 10:48:50|864.7|864.3|864.6|864.2|864.7|864.3|864.6|864.2|0
1768387740000|2026-01-14 10:49:00|864.5||864.5||864.5||864.5||0
1768387750000|2026-01-14 10:49:10|||||||||317
1768387760000|2026-01-14 10:49:20|864.6|864.3|864.6|864.2|864.6|864.3|864.6|864.2|0
1768387770000|2026-01-14 10:49:30|864.5|864|864.3|864|864.5|864.1|864.3|864|236
1768387780000|2026-01-14 10:49:40|864.2|863.9|864.2|863.9|864.2|863.9|864.1|863.9|487
1768387790000|2026-01-14 10:49:50|864.1|863.8|864.1|863.7|864.1|863.8|864.1|863.7|593
1768387800000|2026-01-14 10:50:00|864|863.6|863.8|863.4|864|863.6|863.8|863.4|10
1768387810000|2026-01-14 10:50:10|863.7|863.3|863.7|863.3|863.7|863.3|863.7|863.3|0
1768387820000|2026-01-14 10:50:20|863.6|863.2|863.8|863.4|863.8|863.4|863.6|863.2|5
1768387830000|2026-01-14 10:50:30|863.5|863.3|863.6|863.2|863.6|863.3|863.5|863.2|0
1768387840000|2026-01-14 10:50:40|863.5||863.5||863.6||863.5||1
1768387860000|2026-01-14 10:51:00|863.8|863.1|863.8|863.4|863.8|863.4|863.8|863.1|0
1768387870000|2026-01-14 10:51:10|863.7|863.3|863.7|863.3|863.7|863.3|863.7|863.3|0
1768387880000|2026-01-14 10:51:20|864.2|864.1|864.3|864|864.3|864.2|864.2|863.8|601
1768387890000|2026-01-14 10:51:30|864.4|864.2|864.5|864.2|864.6|864.3|864.4|864.2|702
1768387900000|2026-01-14 10:51:40|864.4|864|864.4|864|864.4|864.1|864.3|864|0
1768387910000|2026-01-14 10:51:50|864.2|864.1|864.3|863.9|864.3|864.1|864.2|863.9|328
1768387920000|2026-01-14 10:52:00|864.2|863.7|864|863.7|864.2|863.7|863.9|863.6|3962
1768387930000|2026-01-14 10:52:10|864.1|863.8|864.2|863.8|864.2|863.9|864|863.6|1392
1768387940000|2026-01-14 10:52:20|864.1|863.7|864.1|863.7|864.2|863.8|864.1|863.7|7
1768387950000|2026-01-14 10:52:30|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.7|457
1768387960000|2026-01-14 10:52:40||863.9||863.9||863.9||863.8|0
1768387970000|2026-01-14 10:52:50|864.1|863.8|864.1|863.8|864.2|863.8|864.1|863.8|0
1768387980000|2026-01-14 10:53:00|864.3|864|864.6|864.2|864.6|864.2|864.3|863.9|0
1768387990000|2026-01-14 10:53:10|864.8|864.5|865|864.5|865|864.5|864.8|864.4|0
1768388000000|2026-01-14 10:53:20||864.6||864.6||864.6||864.6|100
1768388010000|2026-01-14 10:53:30|||||||||12
1768388020000|2026-01-14 10:53:40||864.7||864.6||864.7||864.6|0
1768388030000|2026-01-14 10:53:50|864.9|864.5|864.7|864.3|865|864.5|864.7|864.3|297
1768388040000|2026-01-14 10:54:00|864.9|864.4|864.8|864.4|864.9|864.4|864.8|864.4|0
1768388050000|2026-01-14 10:54:10|864.9|864.5|864.9|864.5|864.9|864.5|864.8|864.5|320
1768388060000|2026-01-14 10:54:20|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|0
1768388070000|2026-01-14 10:54:30||864.5||864.5||864.5||864.4|225
1768388080000|2026-01-14 10:54:40||864.4||864.6||864.6||864.4|0
1768388100000|2026-01-14 10:55:00||864.4||864.4||864.4||864.4|20
1768388110000|2026-01-14 10:55:10|864.7|864.3|864.7|864.3|864.7|864.3|864.7|864.3|0
1768388120000|2026-01-14 10:55:20|864.8|864.4|864.8|864.5|864.8|864.5|864.8|864.4|0
1768388140000|2026-01-14 10:55:40|865|864.6|865.3|864.9|865.4|865.1|865|864.5|925
1768388150000|2026-01-14 10:55:50||865||864.9||865||864.9|0
1768388160000|2026-01-14 10:56:00|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|245
1768388170000|2026-01-14 10:56:10|865.1|864.5|864.9|864.5|865.1|864.5|864.9|864.5|172
1768388190000|2026-01-14 10:56:30|864.8|864.4|864.9|864.6|864.9|864.6|864.8|864.4|0
1768388210000|2026-01-14 10:56:50|865|864.7|865|864.7|865|864.7|865|864.7|60
1768388220000|2026-01-14 10:57:00|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.8|0
1768388230000|2026-01-14 10:57:10|865.2|864.9|865.1|864.8|865.2|864.9|865.1|864.8|0
1768388240000|2026-01-14 10:57:20|865|864.7|865.1|864.7|865.1|864.7|865|864.7|0
1768388270000|2026-01-14 10:57:50|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1768388280000|2026-01-14 10:58:00|865.3|864.9|865.3|864.9|865.3|864.9|865.3|864.9|0
1768388290000|2026-01-14 10:58:10|865.2||865.3||865.3||865.2||0
1768388300000|2026-01-14 10:58:20|865.6|865.3|865.4|865|865.6|865.3|865.4|865|0
1768388310000|2026-01-14 10:58:30|865.3|864.8|865|864.7|865.3|864.8|865|864.7|0
1768388320000|2026-01-14 10:58:40|865.1|864.6|865|864.6|865.1|864.6|864.9|864.6|1000
1768388330000|2026-01-14 10:58:50|864.9||864.9||865||864.9||0
1768388340000|2026-01-14 10:59:00|864.8||864.8||864.9||864.8||0
1768388350000|2026-01-14 10:59:10|864.7|864.4|864.7|864.4|864.7|864.4|864.6|864.4|235
1768388360000|2026-01-14 10:59:20|864.6||864.6||864.7||864.6||0
1768388370000|2026-01-14 10:59:30|864.8||864.8||864.8||864.8||73
1768388380000|2026-01-14 10:59:40|864.9|864.5|865|864.6|865.1|864.7|864.8|864.4|433
1768388390000|2026-01-14 10:59:50|864.7|864.4|864.7|864.2|864.7|864.4|864.6|864.2|0
1768388400000|2026-01-14 11:00:00|864.6|864.3|864.5|864.2|864.6|864.3|864.5|864.2|272
1768388410000|2026-01-14 11:00:10|864.6|864.5|864.9|864.6|864.9|864.6|864.6|864.5|144
1768388420000|2026-01-14 11:00:20|865|864.7|865.1|864.8|865.1|864.8|864.9|864.6|242
1768388440000|2026-01-14 11:00:40|865.2|864.9|865.2|864.8|865.2|864.9|865.2|864.8|200
1768388450000|2026-01-14 11:00:50|865.1|865|865.2|865|865.2|865|865.1|865|0
1768388460000|2026-01-14 11:01:00|865.1|864.7|864.9|864.5|865.1|864.7|864.9|864.5|550
1768388470000|2026-01-14 11:01:10|864.8|864.6|865|864.6|865|864.6|864.8|864.6|14
1768388480000|2026-01-14 11:01:20|864.9|864.5|865|864.6|865.1|864.7|864.9|864.5|0
1768388490000|2026-01-14 11:01:30|865.1|864.8|865.1|864.6|865.1|864.8|865|864.6|269
1768388500000|2026-01-14 11:01:40|865||865||865||865||0
1768388510000|2026-01-14 11:01:50|865.1|864.7|865.1|864.7|865.1|864.7|865.1|864.7|13
1768388520000|2026-01-14 11:02:00||864.8||864.8||864.8||864.8|0
1768388530000|2026-01-14 11:02:10||864.7||864.7||864.8||864.7|0
1768388540000|2026-01-14 11:02:20||864.8||864.8||864.8||864.7|0
1768388550000|2026-01-14 11:02:30|865.2||865.2||865.2||865.2||0
1768388560000|2026-01-14 11:02:40|865.1|864.7|865.2|864.8|865.2|864.8|865.1|864.7|0
1768388570000|2026-01-14 11:02:50||864.9||864.8||864.9||864.8|30
1768388580000|2026-01-14 11:03:00|865.3|865|865.3|865|865.3|865|865.3|865|0
1768388590000|2026-01-14 11:03:10|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|96
1768388600000|2026-01-14 11:03:20|865.5|865.4|865.5|865.2|865.5|865.4|865.5|865.2|0
1768388610000|2026-01-14 11:03:30|865.6||865.6||865.6||865.5||0
1768388620000|2026-01-14 11:03:40|865.5||865.5||865.5||865.5||0
1768388640000|2026-01-14 11:04:00|865.4|865.1|865.4|865.1|865.4|865.2|865.4|865.1|300
1768388660000|2026-01-14 11:04:20|865.5|865.2|865.5|865.1|865.5|865.2|865.5|865.1|0
1768388670000|2026-01-14 11:04:30||865.2||865.1||865.2||865.1|0
1768388680000|2026-01-14 11:04:40|865.4||865.4||865.4||865.4||0
1768388690000|2026-01-14 11:04:50|865.3|865|865.4|865.1|865.4|865.1|865.3|865|826
1768388700000|2026-01-14 11:05:00|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|0
1768388710000|2026-01-14 11:05:10||865.2||865.2||865.2||865.2|0
1768388720000|2026-01-14 11:05:20|865.5|865.3|865.6|865.3|865.6|865.3|865.5|865.3|0
1768388740000|2026-01-14 11:05:40||865.4||865.3||865.4||865.3|10
1768388750000|2026-01-14 11:05:50|865.5|865.2|865.6|865.2|865.6|865.2|865.5|865.2|0
1768388760000|2026-01-14 11:06:00|865.5|865.1|865.6|865.3|865.6|865.3|865.5|865.1|0
1768388770000|2026-01-14 11:06:10|865.5|865.2|865.5|865.2|865.5|865.3|865.5|865.2|0
1768388780000|2026-01-14 11:06:20|865.6|865.3|865.8|865.5|865.8|865.5|865.6|865.3|39
1768388790000|2026-01-14 11:06:30|865.7|865.4|865.8|865.4|865.8|865.4|865.7|865.4|13
1768388800000|2026-01-14 11:06:40|865.6|865.3|865.6|865.2|865.6|865.3|865.6|865.2|0
1768388810000|2026-01-14 11:06:50|865.7|865.3|865.8|865.4|865.8|865.5|865.7|865.3|0
1768388820000|2026-01-14 11:07:00||865.5||865.5||865.5||865.4|0
1768388830000|2026-01-14 11:07:10|865.9|865.6|865.9|865.7|865.9|865.7|865.9|865.6|0
1768388840000|2026-01-14 11:07:20||865.6||865.7||865.7||865.6|0
1768388850000|2026-01-14 11:07:30|866|865.8|866.1|865.8|866.1|865.8|866|865.8|0
1768388860000|2026-01-14 11:07:40|||||||||57
1768388870000|2026-01-14 11:07:50|865.9|865.9|865.9|865.6|865.9|865.9|865.9|865.6|0
1768388880000|2026-01-14 11:08:00||865.7||865.7||865.7||865.7|0
1768388890000|2026-01-14 11:08:10|866|865.8|866.1|865.8|866.1|865.8|865.9|865.7|165
1768388900000|2026-01-14 11:08:20|866|865.7|866.1|865.8|866.3|866.1|866|865.7|1379
1768388910000|2026-01-14 11:08:30|866.2|866|866.2|866|866.2|866.1|866.2|866|46
1768388920000|2026-01-14 11:08:40|866.1|865.8|866|865.7|866.1|865.8|866|865.6|200
1768388940000|2026-01-14 11:09:00|865.9|865.6|865.9|865.5|866|865.6|865.9|865.5|0
1768388950000|2026-01-14 11:09:10|866|865.6|865.9|865.6|866|865.7|865.9|865.6|298
1768388960000|2026-01-14 11:09:20|866|865.7|866|865.7|866|865.7|866|865.7|215
1768389000000|2026-01-14 11:10:00||865.6||865.6||865.7||865.6|0
1768389010000|2026-01-14 11:10:10|865.7|865.4|865.6|865.2|865.7|865.4|865.5|865.2|431
1768389020000|2026-01-14 11:10:20||865.3||865.3||865.3||865.3|380
1768389030000|2026-01-14 11:10:30|865.4|865.4|865.5|865.1|865.5|865.4|865.4|865.1|600
1768389040000|2026-01-14 11:10:40|865.4||865.4||865.4||865.4||0
1768389050000|2026-01-14 11:10:50|865.5||865.4||865.5||865.4||0
1768389070000|2026-01-14 11:11:10|865.1|865|865|864.7|865.2|865|865|864.7|2124
1768389080000|2026-01-14 11:11:20|865.1|864.8|865.5|865.2|865.5|865.2|865|864.8|113
1768389090000|2026-01-14 11:11:30|865.4|865.1|865.7|865.3|865.7|865.3|865.4|865.1|0
1768389100000|2026-01-14 11:11:40||865.4||865.4||865.4||865.4|0
1768389110000|2026-01-14 11:11:50|865.8|865.5|865.9|865.6|866|865.7|865.8|865.5|0
1768389120000|2026-01-14 11:12:00|866|865.7|866|865.7|866|865.7|866|865.7|0
1768389130000|2026-01-14 11:12:10||865.8||865.7||865.8||865.7|0
1768389150000|2026-01-14 11:12:30|866.3|865.8|866.3|866|866.3|866|866.3|865.8|69
1768389160000|2026-01-14 11:12:40|866.2|865.9|866.2|865.9|866.3|866|866.2|865.9|0
1768389170000|2026-01-14 11:12:50|866.1|866|866.2|865.9|866.2|866|866.1|865.8|0
1768389180000|2026-01-14 11:13:00|866.3|866.1|866.9|866.6|867|866.6|866.3|866|502
1768389190000|2026-01-14 11:13:10|867||866.9||867||866.9||0
1768389200000|2026-01-14 11:13:20|866.6|866.2|866.6|866.3|866.6|866.3|866.5|866.2|83
1768389230000|2026-01-14 11:13:50|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|0
1768389240000|2026-01-14 11:14:00|866.4|866.1|866.4|866.1|866.4|866.1|866.3|865.9|0
1768389250000|2026-01-14 11:14:10||866||866||866||866|0
1768389270000|2026-01-14 11:14:30|866.3|865.9|865.9|865.5|866.3|865.9|865.9|865.5|13
1768389280000|2026-01-14 11:14:40|865.7|865.4|865.5|865.1|865.7|865.4|865.5|865.1|206
1768389290000|2026-01-14 11:14:50|865.3|865|865.3|865|865.3|865|865.3|865|0
1768389300000|2026-01-14 11:15:00|865.1|864.7|864.9|864.6|865.1|864.8|864.9|864.6|603
1768389310000|2026-01-14 11:15:10|865||864.9||865||864.9||0
1768389320000|2026-01-14 11:15:20|864.8|864.7|864.8|864.5|864.9|864.7|864.8|864.5|0
1768389330000|2026-01-14 11:15:30|864.9|864.6|864.9|864.7|864.9|864.7|864.9|864.6|0
1768389340000|2026-01-14 11:15:40|865|864.6|864.9|864.6|865|864.6|864.9|864.6|0
1768389360000|2026-01-14 11:16:00|865||865||865||865||0
1768389370000|2026-01-14 11:16:10|864.9|864.5|864.9|864.5|864.9|864.5|864.9|864.5|0
1768389380000|2026-01-14 11:16:20|865.9|864.5|865.9|864.5|865.9|864.5|864.9|863.5|0
1768389390000|2026-01-14 11:16:30|864.9|863.5|864.8|863.5|865.9|864.5|864.8|863.4|0
1768389400000|2026-01-14 11:16:40|865.7|864.3|865.7|864.3|865.7|864.3|864.7|863.3|0
1768389410000|2026-01-14 11:16:50|864.7|863.3|865|863.6|866|864.6|864.7|863.3|233
1768389420000|2026-01-14 11:17:00|866|864.6|866|864.7|866|864.7|865|863.7|0
1768389430000|2026-01-14 11:17:10|865|863.7|865|863.6|866|864.6|864.9|863.6|0
1768389440000|2026-01-14 11:17:20|865.9|864.6|866|864.6|866|864.6|864.9|863.5|0
1768389450000|2026-01-14 11:17:30|865|863.6|865|863.6|866|864.6|865|863.6|0
1768389470000|2026-01-14 11:17:50|866|864.6|864.5|863.2|866|864.7|864.5|863.2|451
1768389480000|2026-01-14 11:18:00|865.6|864.2|864.6|863.2|865.6|864.2|864.6|863.2|0
1768389490000|2026-01-14 11:18:10|864.5|864.2|864.6|863.2|865.7|864.2|864.5|863.2|0
1768389500000|2026-01-14 11:18:20|864.5|864.2|865.7|864.3|865.7|864.3|864.5|863.2|0
1768389510000|2026-01-14 11:18:30|864.7|864.2|864.6|863.3|865.7|864.4|864.6|863.2|0
1768389520000|2026-01-14 11:18:40|865.6|864.3|865.6|864.2|865.6|864.3|864.5|863.2|0
1768389530000|2026-01-14 11:18:50|864.6|863.2|864.6|863.3|865.6|864.3|864.6|863.2|0
1768389540000|2026-01-14 11:19:00|865.6|863.2|864.6|863.2|865.6|864.3|864.6|863.2|0
1768389550000|2026-01-14 11:19:10|865.6|864.2|864.5|863.2|865.6|864.3|863.5|862.2|880
1768389560000|2026-01-14 11:19:20|863.5|862.2|863.4|862.2|864.6|863.2|863.4|862.2|0
1768389570000|2026-01-14 11:19:30|864.4|863.2|863.4|862.2|864.4|863.2|863.4|862.2|0
1768389580000|2026-01-14 11:19:40|864.4|863.2|863.7|862.4|864.7|863.4|863.4|862.2|0
1768389590000|2026-01-14 11:19:50|864.7|863.4|864.6|863.2|864.7|863.4|863.5|862.2|0
1768389600000|2026-01-14 11:20:00|863.6|863.3|863.6|862.2|864.6|863.3|863.6|862.2|0
1768389610000|2026-01-14 11:20:10|864.6|862.3|864.6|863.3|864.6|863.3|863.6|862.2|0
1768389620000|2026-01-14 11:20:20|863.6|862.3|863.6|862.3|864.6|863.3|863.6|862.3|12
1768389630000|2026-01-14 11:20:30|864.5|863.3|863.6|862.2|864.6|863.3|863.5|862.2|0
1768389640000|2026-01-14 11:20:40|864.6|863.2|863.5|862.2|864.6|863.2|863.5|862.2|0
1768389650000|2026-01-14 11:20:50|864.5|863.2|863.2|861.9|864.5|863.2|863.1|861.8|900
1768389660000|2026-01-14 11:21:00|864.2|862.9|864.4|863|864.4|863.1|863.2|861.9|560
1768389670000|2026-01-14 11:21:10|864.2|862.9|864.3|862.9|864.3|862.9|863.2|861.9|0
1768389680000|2026-01-14 11:21:20|863.3|861.9|863.3|861.9|863.3|861.9|863.3|861.9|0
1768389690000|2026-01-14 11:21:30|864.3|862|864.2|862.8|864.3|863|863.3|861.9|0
1768389700000|2026-01-14 11:21:40|863.2|861.8|863.9|862.6|864.2|863|862.9|861.6|5
1768389710000|2026-01-14 11:21:50|862.9|861.6|863.9|862.6|864|862.6|862.9|861.6|0
1768389720000|2026-01-14 11:22:00|864|861.6|864|862.6|864|862.6|862.8|861.5|0
1768389730000|2026-01-14 11:22:10|863|861.6|863|861.6|863|861.6|863|861.6|0
1768389740000|2026-01-14 11:22:20|864|862.6|863|861.7|864|862.7|863|861.6|12
1768389750000|2026-01-14 11:22:30|864|862.7|862.7|861.4|864|862.7|862.7|861.4|222
1768389760000|2026-01-14 11:22:40|863.7|862.4|863.7|862.4|863.8|862.4|862.7|861.4|0
1768389770000|2026-01-14 11:22:50|862.7|861.4|862.7|861.4|862.7|861.4|862.7|861.4|10
1768389780000|2026-01-14 11:23:00|863.7|862.4|862.8|861.4|863.8|862.4|862.6|861.4|0
1768389790000|2026-01-14 11:23:10|862.9|861.6|862.9|861.6|864|862.6|862.9|861.6|65
1768389800000|2026-01-14 11:23:20|863.9|862.6|862.9|861.6|863.9|862.6|862.9|861.6|15
1768389810000|2026-01-14 11:23:30|863.9|862.6|864|862.6|864.1|862.7|863|861.6|0
1768389820000|2026-01-14 11:23:40|863|861.6|863|861.6|863|861.6|863|861.6|0
1768389830000|2026-01-14 11:23:50|864|862.6|862.9|861.6|864|862.6|862.9|861.6|0
1768389840000|2026-01-14 11:24:00|864|862.6|862.9|861.5|864|862.6|862.9|861.5|0
1768389850000|2026-01-14 11:24:10|863.9|862.5|862.9|861.5|863.9|862.5|862.9|861.5|173
1768389860000|2026-01-14 11:24:20|863.9|862.5|863.9|862.5|863.9|862.5|863.9|862.5|0
1768389870000|2026-01-14 11:24:30|862.9|861.5|862.9|861.5|863.9|862.5|862.8|861.5|0
1768389880000|2026-01-14 11:24:40|863.9|862.5|862.9|861.5|863.9|862.5|862.9|861.5|0
1768389890000|2026-01-14 11:24:50|863.9|862.5|862.8|861.5|863.9|862.5|862.8|861.5|0
1768389900000|2026-01-14 11:25:00|863.8|862.4|862.8|861.4|863.8|862.4|862.8|861.4|0
1768389910000|2026-01-14 11:25:10|863.8|862.4|863.8|862.5|863.8|862.5|862.9|861.5|0
1768389920000|2026-01-14 11:25:20|862.8|861.5|862.8|861.5|863.8|862.5|862.8|861.5|300
1768389930000|2026-01-14 11:25:30|863.7|862.5|863.7|862.5|863.7|862.5|862.7|861.5|0
1768389940000|2026-01-14 11:25:40|862.7|861.5|862.7|861.4|863.7|862.4|862.7|861.4|396
1768389950000|2026-01-14 11:25:50|863.7|862.4|863.1|861.8|864.1|862.8|862.6|861.4|538
1768389960000|2026-01-14 11:26:00|864.1|862.8|863.1|861.8|864.1|862.8|863.1|861.8|0
1768389970000|2026-01-14 11:26:10|864.4|863.2|864.4|863.1|864.4|863.2|863.4|862.1|453
1768389980000|2026-01-14 11:26:20|863.4|862.1|864.4|863.1|864.4|863.1|863.4|862.1|0
1768389990000|2026-01-14 11:26:30|863.4|862.1|863.4|862.1|864.4|863.1|863.4|862|47
1768390000000|2026-01-14 11:26:40|864.4|862.2|864.4|863.3|864.4|863.3|864.4|862.2|163
1768390010000|2026-01-14 11:26:50|863.6|862.3|863.5|862.2|864.7|863.3|863.5|862.2|0
1768390020000|2026-01-14 11:27:00|864.5|863.2|863.5|862.2|864.5|863.2|863.5|862.2|200
1768390030000|2026-01-14 11:27:10|864.5|863.2|864.2|863|864.5|863.2|863.3|862|122
1768390040000|2026-01-14 11:27:20|864.3|862|863.2|861.9|864.3|863|863.2|861.9|270
1768390050000|2026-01-14 11:27:30|863.3|862|864.3|863|864.4|863|863.3|862|900
1768390060000|2026-01-14 11:27:40|864.4|863.2|864.3|863|864.5|863.2|863.4|862.1|0
1768390070000|2026-01-14 11:27:50|863.3|862|865|863.7|865.2|863.7|863.3|862|1592
1768390080000|2026-01-14 11:28:00|865.1|862.7|864.9|863.6|865.1|863.7|863.9|862.6|0
1768390090000|2026-01-14 11:28:10|863.9|862.6|864.6|863.3|864.9|863.6|863.6|862.3|0
1768390100000|2026-01-14 11:28:20|863.6|862.3|863.7|862.3|864.7|863.4|863.6|862.2|0
1768390110000|2026-01-14 11:28:30|864.6|863.3|864.7|863.4|864.7|863.4|863.7|862.3|0
1768390120000|2026-01-14 11:28:40|863.7|862.4|864.7|863.4|864.7|863.4|863.7|862.4|0
1768390130000|2026-01-14 11:28:50|863.7|862.4|864.6|863.2|864.6|863.2|863.6|862.2|84
1768390140000|2026-01-14 11:29:00|863.6|862.2|863.2|861.9|864.2|862.9|863.2|861.9|0
1768390150000|2026-01-14 11:29:10|863.1|861.8|864.1|862.8|864.1|862.9|863.1|861.7|0
1768390160000|2026-01-14 11:29:20|863.1|861.8|864.2|862.9|864.2|862.9|863.1|861.8|0
1768390170000|2026-01-14 11:29:30|863.2|861.9|864.2|862.9|864.2|863|863.2|861.9|0
1768390190000|2026-01-14 11:29:50|863.2|862|863.3|862.2|864.3|863.1|863.2|862|0
1768390200000|2026-01-14 11:30:00|864.3|862.1|863.6|862.4|864.8|863.5|863.4|862|0
1768390210000|2026-01-14 11:30:10|863.7|862.6|864.9|863.6|864.9|863.7|863.7|862.6|640
1768390220000|2026-01-14 11:30:20|863.9|863.7|864.2|862.8|865.2|863.8|863.9|862.6|134
1768390230000|2026-01-14 11:30:30|865.2|863.8|865.2|863.8|865.2|863.8|865.2|863.8|35
1768390240000|2026-01-14 11:30:40|864.2|862.8|864.1|862.8|865.2|863.8|864.1|862.8|0
1768390250000|2026-01-14 11:30:50|865.1|863.8|863.8|862.4|865.1|863.8|863.8|862.4|182
1768390260000|2026-01-14 11:31:00|864.7|863.4|864.6|863.3|864.7|863.4|863.6|862.3|0
1768390270000|2026-01-14 11:31:10|864.7|862.3|863.7|862.3|864.8|863.3|863.7|862.2|57
1768390300000|2026-01-14 11:31:40|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1768390310000|2026-01-14 11:31:50||863.5||863.4||863.5||863.4|0
1768390320000|2026-01-14 11:32:00||863.5||863.5||863.5||863.4|0
1768390330000|2026-01-14 11:32:10|||||||||372
1768390340000|2026-01-14 11:32:20|863.9|863.6|864|863.7|864|863.7|863.9|863.6|2
1768390350000|2026-01-14 11:32:30|863.9|863.5|864.3|863.9|864.3|863.9|863.9|863.5|139
1768390360000|2026-01-14 11:32:40|864.4|864|864.4|864.1|864.6|864.2|864.3|864|200
1768390370000|2026-01-14 11:32:50|864.5|864.2|864.5|864.2|864.6|864.2|864.4|864.2|0
1768390380000|2026-01-14 11:33:00||864.1||864.2||864.2||864.1|30
1768390390000|2026-01-14 11:33:10|864.4|864.1|864.4|864.1|864.4|864.1|864.4|864.1|30
1768390420000|2026-01-14 11:33:40|864.5||864.5||864.5||864.5||0
1768390430000|2026-01-14 11:33:50|864.4||864.5||864.5||864.4||0
1768390440000|2026-01-14 11:34:00|864.4|864|864.4|864|864.4|864.1|864.3|864|0
1768390450000|2026-01-14 11:34:10|864|863.7|863.9|863.5|864|863.7|863.8|863.5|616
1768390460000|2026-01-14 11:34:20|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|182
1768390500000|2026-01-14 11:35:00||863.5||863.5||863.5||863.5|50
1768390520000|2026-01-14 11:35:20|863.7||863.7||863.7||863.7||99
1768390530000|2026-01-14 11:35:30|863.6|863.3|863.6|863.2|863.6|863.3|863.6|863.2|101
1768390540000|2026-01-14 11:35:40|863.5|863.1|863.6|863.2|863.6|863.2|863.3|863.1|54
1768390550000|2026-01-14 11:35:50|863.5|863.1|863.5|863.1|863.5|863.1|863.4|863.1|0
1768390560000|2026-01-14 11:36:00|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.2|0
1768390580000|2026-01-14 11:36:20|863.4|863.1|863.2|863|863.4|863.1|863.2|863|862
1768390590000|2026-01-14 11:36:30|863.3||863.2||863.3||863.2||61
1768390610000|2026-01-14 11:36:50|863.1|862.7|863|862.6|863.1|862.7|863|862.6|1
1768390620000|2026-01-14 11:37:00|862.9|862.7|863|862.7|863|862.7|862.9|862.6|184
1768390630000|2026-01-14 11:37:10|863.1|862.6|863|862.6|863.1|862.6|863|862.6|0
1768390640000|2026-01-14 11:37:20|862.9||862.9||862.9||862.9||0
1768390650000|2026-01-14 11:37:30|863|862.7|863.1|862.7|863.1|862.7|863|862.7|0
1768390660000|2026-01-14 11:37:40|863|862.6|862.8|862.5|863.1|862.6|862.8|862.5|0
1768390670000|2026-01-14 11:37:50|862.9|862.6|863|862.6|863|862.6|862.9|862.6|0
1768390680000|2026-01-14 11:38:00|862.9|862.5|862.9|862.6|863|862.6|862.9|862.5|0
1768390700000|2026-01-14 11:38:20|863|862.4|862.8|862.4|863|862.4|862.6|862.3|1416
1768390710000|2026-01-14 11:38:30|862.7||862.8||862.8||862.7||0
1768390720000|2026-01-14 11:38:40|862.9|862.6|862.8|862.6|862.9|862.6|862.8|862.6|200
1768390730000|2026-01-14 11:38:50|863|862.7|863.2|862.9|863.2|862.9|863|862.7|588
1768390740000|2026-01-14 11:39:00|863.4|863.1|863.6|863.4|863.7|863.4|863.4|863.1|1159
1768390750000|2026-01-14 11:39:10|863.9|863.5|863.7|863.4|863.9|863.5|863.7|863.4|63
1768390760000|2026-01-14 11:39:20|863.5|863.3|863.5|863.3|863.5|863.3|863.5|863.3|0
1768390770000|2026-01-14 11:39:30|863.7||863.6||863.7||863.6||100
1768390780000|2026-01-14 11:39:40|863.5||863.5||863.5||863.5||0
1768390790000|2026-01-14 11:39:50|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|370
1768390800000|2026-01-14 11:40:00|864|863.5|864|863.7|864.1|863.7|864|863.5|73
1768390810000|2026-01-14 11:40:10|864.1||864||864.1||864||0
1768390820000|2026-01-14 11:40:20|863.9|863.6|864|863.7|864|863.7|863.9|863.6|0
1768390830000|2026-01-14 11:40:30|863.9|863.6|864.3|863.9|864.3|863.9|863.9|863.6|94
1768390840000|2026-01-14 11:40:40|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1768390850000|2026-01-14 11:40:50|864.3|863.9|864.3|863.9|864.3|863.9|864.3|863.9|0
1768390860000|2026-01-14 11:41:00|864.4|864|864.4|863.9|864.4|864|864.4|863.9|0
1768390870000|2026-01-14 11:41:10|864.3|863.8|864.1|863.7|864.3|863.9|864.1|863.7|0
1768390880000|2026-01-14 11:41:20|864.4|864|864.2|863.8|864.4|864|864.2|863.8|0
1768390890000|2026-01-14 11:41:30|864.4|864|864.6|864.1|864.6|864.1|864.4|864|0
1768390900000|2026-01-14 11:41:40|864.5|864|864.5|864|864.5|864|864.5|864|0
1768390910000|2026-01-14 11:41:50||864.1||864||864.1||864|30
1768390940000|2026-01-14 11:42:20|||||||||340
1768390950000|2026-01-14 11:42:30|864|864.1|864.1|863.7|864.2|864.1|864|863.6|869
1768390960000|2026-01-14 11:42:40|864.4|864|864.4|864|864.4|864|864.4|864|1
1768390970000|2026-01-14 11:42:50|864.6|864.1|864.5|864.1|864.6|864.1|864.5|864.1|0
1768390980000|2026-01-14 11:43:00|864.4||864.4||864.4||864.4||0
1768390990000|2026-01-14 11:43:10|864.1|864|863.9|863.6|864.2|864|863.9|863.6|688
1768391000000|2026-01-14 11:43:20|864|863.7|864.2|863.8|864.2|863.8|864|863.7|550
1768391010000|2026-01-14 11:43:30||863.7||863.8||863.8||863.7|0
1768391020000|2026-01-14 11:43:40|864.1|863.6|864|863.7|864.1|863.7|863.9|863.6|0
1768391030000|2026-01-14 11:43:50|863.9|863.6|863.8|863.5|864|863.6|863.8|863.5|0
1768391040000|2026-01-14 11:44:00||863.4||863.5||863.5||863.4|0
1768391050000|2026-01-14 11:44:10||863.7||863.6||863.7||863.6|725
1768391060000|2026-01-14 11:44:20|863.9|863.7|863.7|863.4|863.9|863.7|863.7|863.4|601
1768391070000|2026-01-14 11:44:30|863.6|863.3|863.7|863.4|863.7|863.4|863.6|863.3|0
1768391080000|2026-01-14 11:44:40|863.8|863.6|863.9|863.6|863.9|863.6|863.8|863.4|1461
1768391100000|2026-01-14 11:45:00|864.4|863.7|864.4|864.1|864.4|864.1|864.3|863.6|188
1768391110000|2026-01-14 11:45:10||864.2||864||864.2||864|0
1768391120000|2026-01-14 11:45:20|864.3|864.1|864.3|864|864.3|864.1|864.3|864|0
1768391140000|2026-01-14 11:45:40|864.4||864.4||864.4||864.4||0
1768391160000|2026-01-14 11:46:00|864.3||864.4||864.4||864.3||0
1768391170000|2026-01-14 11:46:10|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|0
1768391180000|2026-01-14 11:46:20||864.2||864.2||864.2||864.2|0
1768391200000|2026-01-14 11:46:40|864.7|864.3|864.5|864.2|864.7|864.3|864.5|864.2|209
1768391210000|2026-01-14 11:46:50|864.6|864.5|864.7|864.5|864.7|864.5|864.5|864.5|116
1768391220000|2026-01-14 11:47:00||864.2||864.4||864.4||864.2|2536
1768391240000|2026-01-14 11:47:20|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|16
1768391250000|2026-01-14 11:47:30|864.9|864.3|864.9|864.5|864.9|864.5|864.9|864.3|12
1768391260000|2026-01-14 11:47:40|865|864.6|865|864.7|865|864.7|865|864.6|0
1768391270000|2026-01-14 11:47:50||864.8||864.8||864.8||864.8|0
1768391290000|2026-01-14 11:48:10|865.2||865.2||865.2||865.2||287
1768391300000|2026-01-14 11:48:20|865.3|865|865.2|864.9|865.3|865|865.2|864.9|0
1768391310000|2026-01-14 11:48:30|||||||||85
1768391320000|2026-01-14 11:48:40|865.3|865|865.3|864.9|865.3|865|865.3|864.9|70
1768391330000|2026-01-14 11:48:50|865.2|864.8|865.2|864.9|865.3|864.9|865.2|864.8|0
1768391340000|2026-01-14 11:49:00|865.3|865|865.3|865|865.4|865|865.2|864.9|0
1768391390000|2026-01-14 11:49:50||865.1||865.1||865.1||865.1|0
1768391400000|2026-01-14 11:50:00|865.1|864.8|865.2|864.9|865.3|864.9|865.1|864.8|647
1768391410000|2026-01-14 11:50:10|865.3|864.8|865.3|865|865.3|865|865.2|864.8|0
1768391420000|2026-01-14 11:50:20|865.2|864.9|865.2|864.9|865.2|864.9|865.2|864.9|0
1768391450000|2026-01-14 11:50:50||864.8||864.8||864.8||864.8|0
1768391460000|2026-01-14 11:51:00|865||865.1||865.2||864.9||35
1768391470000|2026-01-14 11:51:10|864.9||864.9||865||864.9||0
1768391480000|2026-01-14 11:51:20||864.6||864.6||864.6||864.6|100
1768391490000|2026-01-14 11:51:30||864.5||864.5||864.5||864.5|0
1768391500000|2026-01-14 11:51:40|||||||||10
1768391520000|2026-01-14 11:52:00|865|864.6|864.9|864.6|865|864.6|864.9|864.5|0
1768391530000|2026-01-14 11:52:10|865||864.9||865||864.9||0
1768391540000|2026-01-14 11:52:20|865|864.7|865|864.7|865|864.7|865|864.7|200
1768391560000|2026-01-14 11:52:40||864.6||864.6||864.6||864.6|0
1768391570000|2026-01-14 11:52:50||864.7||864.7||864.7||864.6|0
1768391580000|2026-01-14 11:53:00||864.6||864.7||864.7||864.6|0
1768391590000|2026-01-14 11:53:10|865.1|864.8|865|864.7|865.1|864.8|865|864.6|0
1768391600000|2026-01-14 11:53:20|865.1|864.6|865.3|864.9|865.3|864.9|865.1|864.6|0
1768391610000|2026-01-14 11:53:30||865||864.9||865||864.9|0
1768391620000|2026-01-14 11:53:40|865.4|865|865.4|865.1|865.4|865.1|865.4|865|0
1768391630000|2026-01-14 11:53:50|865.5|865.2|865.6|865.4|865.6|865.4|865.5|865.2|1156
1768391650000|2026-01-14 11:54:10|865.7|865.5|865.8|865.5|865.9|865.5|865.6|865.5|0
1768391660000|2026-01-14 11:54:20|865.6|865.3|865.7|865.3|865.7|865.3|865.6|865.3|0
1768391680000|2026-01-14 11:54:40|865.6||865.6||865.6||865.6||0
1768391700000|2026-01-14 11:55:00|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|0
1768391710000|2026-01-14 11:55:10||865.2||865.1||865.2||865.1|1
1768391750000|2026-01-14 11:55:50|865.3||865.4||865.4||865.3||0
1768391760000|2026-01-14 11:56:00|865.3||865.4||865.4||865.3||0
1768391770000|2026-01-14 11:56:10|865.6|865.2|865.7|865.3|865.7|865.3|865.6|865.2|0
1768391780000|2026-01-14 11:56:20|865.6|865.4|865.7|865.4|865.7|865.4|865.6|865.3|0
1768391800000|2026-01-14 11:56:40||865.5||865.4||865.5||865.4|0
1768391820000|2026-01-14 11:57:00|865.6|865.2|865.7|865.4|865.7|865.4|865.6|865.2|300
1768391840000|2026-01-14 11:57:20|865.8|865.5|865.6|865.2|865.8|865.5|865.5|865.2|1270
1768391850000|2026-01-14 11:57:30||865.3||865.3||865.3||865.2|0
1768391860000|2026-01-14 11:57:40|865.7|865.4|866.1|865.8|866.1|865.8|865.7|865.4|113
1768391870000|2026-01-14 11:57:50|866.2|865.7|865.8|865.4|866.2|865.7|865.8|865.4|0
1768391880000|2026-01-14 11:58:00|865.9|865.6|865.9|865.6|865.9|865.6|865.8|865.5|0
1768391890000|2026-01-14 11:58:10|865.8|865.5|865.6|865.2|865.8|865.5|865.6|865.2|782
1768391900000|2026-01-14 11:58:20|865.8|865.3|865.7|865.4|865.8|865.4|865.7|865.2|0
1768391920000|2026-01-14 11:58:40|||||||||116
1768391930000|2026-01-14 11:58:50|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.5|0
1768391940000|2026-01-14 11:59:00|866|865.6|866|865.6|866|865.6|866|865.6|0
1768391950000|2026-01-14 11:59:10|865.9|865.7|865.9|865.6|865.9|865.7|865.9|865.6|0
1768391960000|2026-01-14 11:59:20|865.7|865.5|865.7|865.3|865.7|865.5|865.7|865.3|0
1768391970000|2026-01-14 11:59:30|865.6|865.4|865.7|865.3|865.7|865.4|865.6|865.3|0
1768391980000|2026-01-14 11:59:40|865.6||865.6||865.6||865.6||0
1768391990000|2026-01-14 11:59:50|865.5|865.2|865.5|865.2|865.5|865.3|865.5|865.2|0
1768392000000|2026-01-14 12:00:00|865.4|865.1|865.4|865.1|865.4|865.1|865.4|865.1|0
1768392020000|2026-01-14 12:00:20|||||||||250
1768392030000|2026-01-14 12:00:30|865.1|864.8|864.9|864.7|865.2|864.8|864.9|864.7|2
1768392040000|2026-01-14 12:00:40|865|864.6|865|864.6|865|864.6|864.9|864.6|0
1768392050000|2026-01-14 12:00:50|865.1|864.7|865.1|864.7|865.1|864.7|865.1|864.7|0
1768392060000|2026-01-14 12:01:00|865||865||865.1||864.9||0
1768392070000|2026-01-14 12:01:10|864.9|864.6|865|864.5|865.1|864.7|864.9|864.5|60
1768392080000|2026-01-14 12:01:20|864.9||864.9||864.9||864.9||0
1768392100000|2026-01-14 12:01:40|865|864.6|864.8|864.5|865|864.7|864.8|864.5|0
1768392110000|2026-01-14 12:01:50|864.7|864.3|864.5|864.2|864.8|864.3|864.5|864.2|11
1768392120000|2026-01-14 12:02:00|864.4|864.3|864.6|864.3|864.7|864.3|864.4|864.3|62
1768392130000|2026-01-14 12:02:10|864.8|864.4|864.8|864.4|865|864.6|864.8|864.4|1175
1768392140000|2026-01-14 12:02:20|865|864.5|864.9|864.5|865|864.6|864.9|864.4|12
1768392150000|2026-01-14 12:02:30|864.8|864.4|864.7|864.4|864.9|864.4|864.7|864.4|0
1768392160000|2026-01-14 12:02:40|864.6|864.2|864.5|864.2|864.7|864.3|864.5|864.2|49
1768392170000|2026-01-14 12:02:50|864.6|864.3|864.6|864.2|864.7|864.3|864.5|864.2|10
1768392180000|2026-01-14 12:03:00|864.7|864.3|864.7|864.3|864.7|864.3|864.7|864.3|0
1768392190000|2026-01-14 12:03:10|864.8|864.4|864.8|864.4|864.8|864.4|864.7|864.4|0
1768392200000|2026-01-14 12:03:20|864.7||864.8||864.8||864.7||0
1768392210000|2026-01-14 12:03:30|864.7|864.3|864.7|864.3|864.8|864.3|864.7|864.3|0
1768392220000|2026-01-14 12:03:40|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1768392230000|2026-01-14 12:03:50|864.5|864.1|863.9|863.5|864.6|864.1|863.9|863.5|40
1768392240000|2026-01-14 12:04:00|863.8|863.4|863.7|863.3|863.8|863.4|863.7|863.3|19
1768392250000|2026-01-14 12:04:10|863.8|863.4|863.9|863.5|863.9|863.5|863.8|863.4|0
1768392260000|2026-01-14 12:04:20|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1768392270000|2026-01-14 12:04:30|863.9|863.5|863.9|863.6|864|863.6|863.9|863.5|0
1768392290000|2026-01-14 12:04:50|864|863.7|864.1|863.7|864.1|863.7|864|863.7|0
1768392300000|2026-01-14 12:05:00|864|863.6|864|863.6|864|863.6|864|863.6|0
1768392310000|2026-01-14 12:05:10|863.9|863.5|864|863.6|864|863.6|863.9|863.5|0
1768392320000|2026-01-14 12:05:20|863.8|863.5|863.6|863.2|863.8|863.5|863.5|863.2|20
1768392330000|2026-01-14 12:05:30|863.5||863.6||863.6||863.5||0
1768392340000|2026-01-14 12:05:40|863.5|863.4|863.7|863.3|863.7|863.4|863.5|863.3|0
1768392350000|2026-01-14 12:05:50||863.4||863.4||863.4||863.4|0
1768392360000|2026-01-14 12:06:00|863.8|863.8|864.1|863.8|864.2|863.8|863.8|863.8|200
1768392370000|2026-01-14 12:06:10|864.2||864.2||864.3||864.2||0
1768392380000|2026-01-14 12:06:20|864.1|863.9|864.1|863.8|864.1|863.9|864.1|863.8|0
1768392400000|2026-01-14 12:06:40|863.9|863.7|863.7|863.4|863.9|863.7|863.7|863.4|0
1768392410000|2026-01-14 12:06:50||863.5||863.3||863.5||863.3|119
1768392420000|2026-01-14 12:07:00|863.5||863.5||863.5||863.5||0
1768392440000|2026-01-14 12:07:20|863.7||863.6||863.7||863.6||0
1768392470000|2026-01-14 12:07:50|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|0
1768392480000|2026-01-14 12:08:00||863.3||863.3||863.3||863.3|0
1768392490000|2026-01-14 12:08:10|863.6|863.4|863.7|863.4|863.7|863.4|863.6|863.4|0
1768392500000|2026-01-14 12:08:20|863.9|863.5|863.9|863.5|863.9|863.5|863.9|863.5|107
1768392510000|2026-01-14 12:08:30|863.7|863.3|863.6|863.3|863.7|863.3|863.6|863.3|200
1768392520000|2026-01-14 12:08:40|863.5||863.5||863.5||863.5||362
1768392530000|2026-01-14 12:08:50|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|400
1768392540000|2026-01-14 12:09:00|863.8||863.8||863.8||863.8||0
1768392550000|2026-01-14 12:09:10||863.5||863.5||863.5||863.4|0
1768392560000|2026-01-14 12:09:20|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|0
1768392570000|2026-01-14 12:09:30||863.5||863.4||863.5||863.4|0
1768392590000|2026-01-14 12:09:50|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.4|0
1768392610000|2026-01-14 12:10:10|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|0
1768392630000|2026-01-14 12:10:30|863.8|863.5|863.8|863.5|863.8|863.5|863.8|863.5|0
1768392650000|2026-01-14 12:10:50|864.1|863.8|864.1|863.8|864.1|863.8|864.1|863.8|1158
1768392660000|2026-01-14 12:11:00|864.3|863.9|864.5|864.2|864.6|864.2|864.3|863.9|20
1768392670000|2026-01-14 12:11:10|864.6||864.5||864.6||864.5||0
1768392680000|2026-01-14 12:11:20|864.4|864.1|864.4|864.1|864.5|864.1|864.4|864.1|0
1768392690000|2026-01-14 12:11:30||864.2||864.2||864.2||864.1|0
1768392700000|2026-01-14 12:11:40|864.3|864.1|864.3|864|864.3|864.1|864.3|864|0
1768392720000|2026-01-14 12:12:00|864.2||864.2||864.2||864.2||9
1768392730000|2026-01-14 12:12:10|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|0
1768392740000|2026-01-14 12:12:20||864.2||864.1||864.2||864.1|0
1768392760000|2026-01-14 12:12:40|864.8|864.6|864.8|864.5|864.9|864.6|864.8|864.5|0
1768392770000|2026-01-14 12:12:50|864.9|864.6|865.5|865.2|865.5|865.3|864.9|864.5|0
1768392780000|2026-01-14 12:13:00|865.6|865.1|865.7|865.4|865.7|865.4|865.6|865.1|0
1768392790000|2026-01-14 12:13:10|865.6|865.2|865.5|865.2|865.6|865.2|865.4|865.2|150
1768392820000|2026-01-14 12:13:40||865.3||865.2||865.3||865.2|231
1768392830000|2026-01-14 12:13:50|865.6|865.4|865.7|865.4|865.7|865.4|865.6|865.3|0
1768392850000|2026-01-14 12:14:10|865.6||865.6||865.6||865.6||0
1768392860000|2026-01-14 12:14:20|865.4|865.1|865.1|864.7|865.5|865.1|865|864.7|626
1768392870000|2026-01-14 12:14:30|865|865|865.3|864.9|865.3|865|865|864.9|719
1768392880000|2026-01-14 12:14:40|865.2||865.3||865.3||865.2||0
1768392900000|2026-01-14 12:15:00||865||865||865||865|0
1768392910000|2026-01-14 12:15:10||864.9||864.9||864.9||864.9|0
1768392920000|2026-01-14 12:15:20|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1768392930000|2026-01-14 12:15:30|865.3|864.9|865.3|864.9|865.3|864.9|865.3|864.9|0
1768392940000|2026-01-14 12:15:40|865.2||865.2||865.2||865.2||0
1768392950000|2026-01-14 12:15:50|865.3|865|865.3|865|865.3|865|865.3|865|0
1768392970000|2026-01-14 12:16:10||865.1||865||865.1||865|0
1768392980000|2026-01-14 12:16:20||864.9||864.9||864.9||864.9|0
1768392990000|2026-01-14 12:16:30||865||865||865||865|0
1768393010000|2026-01-14 12:16:50|865.4|865.1|865.4|865|865.4|865.1|865.4|865|0
1768393020000|2026-01-14 12:17:00|865.3|864.9|865.4|865|865.4|865|865.3|864.9|0
1768393040000|2026-01-14 12:17:20||865.1||865||865.1||865|0
1768393050000|2026-01-14 12:17:30|865.3||865.4||865.4||865.3||0
1768393060000|2026-01-14 12:17:40||865.1||865.1||865.1||865|0
1768393070000|2026-01-14 12:17:50|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|400
1768393080000|2026-01-14 12:18:00||865.2||865.2||865.3||865.2|0
1768393090000|2026-01-14 12:18:10||865.3||865.2||865.3||865.2|1354
1768393110000|2026-01-14 12:18:30|865.5|865.1|865.5|865.1|865.6|865.1|865.5|865.1|35
1768393120000|2026-01-14 12:18:40|865.6|865.2|865.4|865.1|865.6|865.2|865.4|865.1|0
1768393130000|2026-01-14 12:18:50|865.5|865.6|865.9|865.7|865.9|865.7|865.5|865.6|1059
1768393150000|2026-01-14 12:19:10|866|865.8|866|865.7|866|865.8|866|865.7|0
1768393160000|2026-01-14 12:19:20|866.5|866.2|866.5|866.2|866.7|866.3|866.5|866.2|1339
1768393170000|2026-01-14 12:19:30|866.6|866.1|866.5|866.2|866.6|866.2|866.5|866.1|0
1768393190000|2026-01-14 12:19:50|866.6|866.3|866.6|866.3|866.6|866.3|866.5|866.2|0
1768393200000|2026-01-14 12:20:00|866.7|866.4|866.7|866.4|866.7|866.6|866.7|866.4|140
1768393210000|2026-01-14 12:20:10|867|866.8|867.3|867.1|867.3|867.1|867|866.7|116
1768393220000|2026-01-14 12:20:20|867.4|867.2|867.8|867.5|867.8|867.6|867.4|867.2|763
1768393230000|2026-01-14 12:20:30|868|867.6|868.1|867.8|868.2|867.9|867.9|867.5|710
1768393240000|2026-01-14 12:20:40|868.3|867.9|868.9|868.5|868.9|868.5|868.3|867.9|389
1768393250000|2026-01-14 12:20:50|869|868.7|869|868.6|869|868.8|868.9|868.6|0
1768393260000|2026-01-14 12:21:00|868.9|868.7|869|868.7|869.1|868.8|868.9|868.6|94
1768393270000|2026-01-14 12:21:10|869.1|868.8|869|868.6|869.1|868.8|869|868.6|0
1768393280000|2026-01-14 12:21:20|868.8|868.4|868.9|868.5|869|868.6|868.8|868.4|0
1768393290000|2026-01-14 12:21:30|868.8||868.9||868.9||868.8||0
1768393300000|2026-01-14 12:21:40|869|868.6|869|868.7|869|868.7|869|868.6|0
1768393310000|2026-01-14 12:21:50|869.8|869.5|870.2|869.8|870.2|869.8|869.8|869.5|552
1768393320000|2026-01-14 12:22:00|870.1|870|870|869.6|870.4|870|869.8|869.4|147
1768393340000|2026-01-14 12:22:20|870.1|869.7|869.9|869.6|870.1|869.7|869.9|869.5|22
1768393350000|2026-01-14 12:22:30|870.2|869.9|870.7|870.3|870.8|870.4|870|869.7|112
1768393360000|2026-01-14 12:22:40|870.8|870.4|870.7|870.3|870.8|870.4|870.7|870.3|0
1768393370000|2026-01-14 12:22:50|870.8|870.4|870.8|870.4|870.8|870.4|870.6|870.3|0
1768393380000|2026-01-14 12:23:00|870.7|870.3|871.2|870.9|871.2|870.9|870.7|870.3|80
1768393390000|2026-01-14 12:23:10||871||870.9||871||870.8|126
1768393400000|2026-01-14 12:23:20|871.1|870.8|871|870.6|871.1|870.9|870.9|870.6|0
1768393410000|2026-01-14 12:23:30|870.9|870.5|870.9|870.6|871|870.6|870.8|870.5|540
1768393430000|2026-01-14 12:23:50||870.7||870.7||870.7||870.6|0
1768393440000|2026-01-14 12:24:00|871|870.6|871|870.6|871|870.6|870.9|870.6|940
1768393450000|2026-01-14 12:24:10|870.9|870.5|870.8|870.4|871.2|870.7|870.8|870.4|0
1768393460000|2026-01-14 12:24:20|870.7|870.3|870.7|870.3|870.8|870.3|870.7|870.3|0
1768393470000|2026-01-14 12:24:30||870.4||870.4||870.4||870.4|0
1768393480000|2026-01-14 12:24:40||870.3||870.4||870.4||870.3|0
1768393490000|2026-01-14 12:24:50||870.3||870.4||870.4||870.3|0
1768393500000|2026-01-14 12:25:00|870.6|870.3|871|870.7|871|870.8|870.6|870.2|411
1768393510000|2026-01-14 12:25:10|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.6|0
1768393520000|2026-01-14 12:25:20|871|870.7|871.7|871.4|871.8|871.5|870.9|870.7|3000
1768393530000|2026-01-14 12:25:30|871.9|871.5|872.1|871.9|872.1|871.9|871.9|871.4|102
1768393540000|2026-01-14 12:25:40|872|871.8|872.1|871.7|872.1|871.9|872|871.6|496
1768393550000|2026-01-14 12:25:50|872|871.8|872.1|871.8|872.1|871.8|872|871.8|0
1768393560000|2026-01-14 12:26:00||871.7||871.7||871.8||871.6|103
1768393570000|2026-01-14 12:26:10|871.5|871.1|871.2|870.9|871.5|871.1|871.2|870.9|1079
1768393590000|2026-01-14 12:26:30|871.1|870.7|870.8|870.4|871.1|870.7|870.7|870.4|0
1768393600000|2026-01-14 12:26:40|871.1|870.3|871.1|870.7|871.1|870.8|871.1|870.3|0
1768393610000|2026-01-14 12:26:50|871.2|870.9|871.2|870.9|871.2|870.9|871.2|870.9|626
1768393620000|2026-01-14 12:27:00|871.1|870.8|871.2|870.9|871.2|870.9|871.1|870.7|100
1768393630000|2026-01-14 12:27:10|871|870.8|870.8|870.4|871|870.8|870.5|870.1|404
1768393640000|2026-01-14 12:27:20|870.7|870.1|870.7|870.2|870.7|870.3|870.5|870.1|244
1768393650000|2026-01-14 12:27:30||870.3||870.3||870.4||870.3|0
1768393660000|2026-01-14 12:27:40||870.2||870.3||870.3||870.2|0
1768393670000|2026-01-14 12:27:50|870.4|870.2|870.4|870|870.4|870.2|870.3|870|0
1768393680000|2026-01-14 12:28:00||870.1||870.1||870.1||870.1|600
1768393690000|2026-01-14 12:28:10|870.5|870|871.1|870.7|871.1|870.7|870.5|870|182
1768393700000|2026-01-14 12:28:20|871.5|871.1|871.8|871.4|871.8|871.4|871.1|870.7|341
1768393710000|2026-01-14 12:28:30|871.7|871.5|871.5|871.1|871.7|871.5|871.5|871.1|1050
1768393720000|2026-01-14 12:28:40|873.3|871.2|873|872.5|873.4|873|873|871.1|1655
1768393730000|2026-01-14 12:28:50|873.1|872.6|872.9|872.4|873.2|872.7|872.9|872.4|1020
1768393740000|2026-01-14 12:29:00|873.1|872.8|873.5|873.1|873.5|873.1|873|872.5|1288
1768393750000|2026-01-14 12:29:10|873.6|873.2|873.3|872.9|873.6|873.2|873.3|872.9|93
1768393760000|2026-01-14 12:29:20|873.5|873|873.1|872.7|873.5|873.2|873|872.6|1580
1768393770000|2026-01-14 12:29:30|873.2|872.6|873.5|873.2|873.5|873.3|873.1|872.6|0
1768393780000|2026-01-14 12:29:40|873.3|873.1|873.4|873.1|873.4|873.2|873.3|873.1|0
1768393790000|2026-01-14 12:29:50|873.3|873.2|873.4|873|873.4|873.2|873.1|872.8|97
1768393800000|2026-01-14 12:30:00|873.3|872.9|873.3|872.9|873.3|873|873.1|872.7|0
1768393810000|2026-01-14 12:30:10|873.2|872.7|873.1|872.7|873.2|872.9|873.1|872.7|460
1768393820000|2026-01-14 12:30:20|873|872.6|873|872.6|873|872.6|873|872.6|0
1768393830000|2026-01-14 12:30:30|873.3|872.7|873.3|873|873.3|873|873.3|872.7|113
1768393840000|2026-01-14 12:30:40||872.9||872.9||873||872.9|250
1768393850000|2026-01-14 12:30:50|873.5|873|874.2|874|874.2|874.1|873.5|873|318
1768393860000|2026-01-14 12:31:00|874.6|874.1|874.6|874.2|874.6|874.3|874.6|874.1|222
1768393870000|2026-01-14 12:31:10|874.5|874.1|873.4|873|874.5|874.1|873.4|873|16331
1768393880000|2026-01-14 12:31:20|873.8|873.1|873.8|873.4|873.8|873.4|873.8|873.1|59
1768393890000|2026-01-14 12:31:30|873.7|873.5|873.7|873.3|873.8|873.5|873.7|873.3|0
1768393900000|2026-01-14 12:31:40|873.6|873.2|873.5|873|873.6|873.2|873.4|872.9|0
1768393910000|2026-01-14 12:31:50|873.4|873.1|873.5|873|873.5|873.1|873.4|873|0
1768393920000|2026-01-14 12:32:00|873.6|873.1|873.6|873.2|873.6|873.2|873.6|873.1|0
1768393940000|2026-01-14 12:32:20|873.4|873|873.5|873.2|873.6|873.2|873.4|873|0
1768393950000|2026-01-14 12:32:30|873.4|873|873.2|872.9|873.6|873.2|873.2|872.8|1134
1768393960000|2026-01-14 12:32:40|873.5|873|873.7|873.3|873.7|873.3|873.5|873|889
1768393970000|2026-01-14 12:32:50|873.8|873.4|873.6|873.1|873.8|873.4|873.5|873.1|0
1768393980000|2026-01-14 12:33:00|873.7|873.2|873.9|873.5|874|873.5|873.6|873.2|0
1768393990000|2026-01-14 12:33:10|874|873.4|874|873.6|874|873.6|874|873.4|215
1768394000000|2026-01-14 12:33:20|874.5|873.7|875.7|875.2|875.7|875.2|874.4|873.6|1832
1768394010000|2026-01-14 12:33:30|875.6|875.1|875.6|875|875.7|875.2|875.4|874.9|2328
1768394020000|2026-01-14 12:33:40|875.5|875.1|875.6|875.1|875.6|875.1|875.5|875.1|0
1768394030000|2026-01-14 12:33:50|875.5||875.6||875.6||875.5||0
1768394040000|2026-01-14 12:34:00|875.5|874.9|875.6|875.2|875.7|875.4|875.5|874.9|52
1768394050000|2026-01-14 12:34:10|875.7|875.1|875.5|875.1|875.7|875.2|875.5|875.1|0
1768394060000|2026-01-14 12:34:20|875.6|875.2|875.8|875.3|875.8|875.3|875.6|875.2|0
1768394070000|2026-01-14 12:34:30||875.4||875.3||875.4||875.3|0
1768394080000|2026-01-14 12:34:40|875.7|875.4|876|875.6|876|875.6|875.7|875.3|540
1768394090000|2026-01-14 12:34:50|876.3|875.9|876.7|876.4|876.8|876.5|876.2|875.9|975
1768394100000|2026-01-14 12:35:00|876.8|876.7|877|876.8|877|876.8|876.8|876.6|68
1768394110000|2026-01-14 12:35:10|877.5|876.7|877.6|877.2|877.9|877.6|877.5|876.7|1209
1768394120000|2026-01-14 12:35:20|877.8|877.3|877.8|877.3|877.8|877.4|877.7|877.3|0
1768394130000|2026-01-14 12:35:30|877.7|877.2|877.4|877.1|877.7|877.3|877|876.5|1002
1768394140000|2026-01-14 12:35:40|877.5|877.2|877.9|877.4|877.9|877.4|877.5|877.2|384
1768394150000|2026-01-14 12:35:50|878.2|877.5|878.6|878.2|878.6|878.2|878.2|877.5|234
1768394160000|2026-01-14 12:36:00|878.8|878.3|879.3|879|879.7|879.2|878.8|878.3|1313
1768394170000|2026-01-14 12:36:10|879.7|879.1|878.9|878.4|880.2|879.8|878.9|878.4|7700
1768394180000|2026-01-14 12:36:20|878.2|878.5|878.3|877.9|878.3|878.5|878.2|877.7|1200
1768394190000|2026-01-14 12:36:30|878|877.5|877.1|876.7|878.1|877.6|877.1|876.6|838
1768394200000|2026-01-14 12:36:40|877|876.6|876.8|876.4|877.1|876.6|876.8|876.3|206
1768394210000|2026-01-14 12:36:50|876.9|876.3|876.8|876.4|876.9|876.4|876.6|876.1|0
1768394220000|2026-01-14 12:37:00|876.7|876.1|876.5|876.1|877|876.5|876.5|876|0
1768394230000|2026-01-14 12:37:10|876.3|875.5|875.7|875.3|876.3|875.6|875.7|875.3|100
1768394240000|2026-01-14 12:37:20|875.8|875|875.1|874.7|875.8|875|875|874.6|445
1768394250000|2026-01-14 12:37:30|875.2|874.8|875.2|874.9|875.2|874.9|875.2|874.6|200
1768394260000|2026-01-14 12:37:40|875|874.6|874.8|874.4|875.2|875|874.8|874.3|91
1768394270000|2026-01-14 12:37:50|874.7|874.3|875.2|874.8|875.2|874.8|874.7|874.3|684
1768394280000|2026-01-14 12:38:00|874.9|874.6|874.1|873.7|875.1|874.6|874.1|873.7|1708
1768394290000|2026-01-14 12:38:10|874.2|874|874.3|873.8|874.4|874.2|874.2|873.7|1393
1768394300000|2026-01-14 12:38:20|874.5|873.9|874.3|873.9|874.7|874.2|874.3|873.8|1500
1768394310000|2026-01-14 12:38:30|874.4|873.8|874.6|874.3|874.6|874.3|874.3|873.8|211
1768394320000|2026-01-14 12:38:40|874.7|874.4|874.3|873.9|874.7|874.4|874.3|873.9|8
1768394330000|2026-01-14 12:38:50|874.2|873.8|874.3|874|874.4|874.1|874.2|873.8|40
1768394340000|2026-01-14 12:39:00|874.1|873.7|874|873.6|874.1|873.7|874|873.6|60
1768394350000|2026-01-14 12:39:10|873.9|873.5|873.8|873.4|873.9|873.6|873.7|873.2|300
1768394360000|2026-01-14 12:39:20|873.7|873.3|873.7|873.3|873.8|873.4|873.5|873.1|3700
1768394370000|2026-01-14 12:39:30|873.8|873.4|875.6|875.1|876.1|875.5|873.6|873.2|1032
1768394380000|2026-01-14 12:39:40|875.5|875|875.9|875.6|876.1|875.6|875.2|874.8|384
1768394390000|2026-01-14 12:39:50|875.8|875.4|877.1|876.5|877.1|876.5|875.7|875.2|100
1768394400000|2026-01-14 12:40:00|877.3|876.9|877.6|877.2|878|877.6|877.1|876.6|384
1768394410000|2026-01-14 12:40:10|877.8|877.4|877.1|876.7|878.1|877.7|877.1|876.7|860
1768394420000|2026-01-14 12:40:20|877.2|876.8|877.4|876.9|877.4|876.9|877|876.5|384
1768394430000|2026-01-14 12:40:30|877.1|876.6|877.1|876.7|877.5|877.1|877.1|876.6|0
1768394440000|2026-01-14 12:40:40|877.2|876.8|877.2|876.7|877.3|876.8|876.9|876.5|0
1768394450000|2026-01-14 12:40:50|877.5|877|877.9|877.4|878.1|877.7|877.5|877|474
1768394460000|2026-01-14 12:41:00|877.7|877.2|877.7|877.2|878.1|877.6|877.5|877|0
1768394470000|2026-01-14 12:41:10|877.4|876.9|878.4|877.9|878.7|877.9|877.4|876.9|0
1768394480000|2026-01-14 12:41:20|878.1|877.7|878.1|877.5|878.1|877.7|877.6|877.2|39
1768394490000|2026-01-14 12:41:30|878.4|877.9|878.8|878.3|878.8|878.3|878.3|877.9|0
1768394500000|2026-01-14 12:41:40|878.9|878.5|877.9|877.5|879.1|878.7|877.9|877.5|117
1768394510000|2026-01-14 12:41:50|877.7|877.3|879|878.5|879|878.5|877.6|877.1|96
1768394520000|2026-01-14 12:42:00|878.9|878.4|880.3|879.8|880.5|879.9|878.7|878.2|519
1768394530000|2026-01-14 12:42:10|880|879.5|881.3|880.8|881.3|880.8|880|879.5|418
1768394540000|2026-01-14 12:42:20|881.5|881|880.5|879.9|881.5|881|880.5|879.9|1579
1768394550000|2026-01-14 12:42:30|880.4|880|879.4|879|880.4|880|879.4|878.9|204
1768394560000|2026-01-14 12:42:40|879|878.9|880.1|879.5|880.1|879.5|879|878.4|238
1768394570000|2026-01-14 12:42:50|879.9|879.6|880.8|880.3|880.9|880.4|879.9|879.4|619
1768394580000|2026-01-14 12:43:00|880.7|880.4|880.4|879.9|880.8|880.4|880.2|879.7|127
1768394590000|2026-01-14 12:43:10|880.5|879.3|879.6|879.1|880.5|879.4|879.5|878.9|838
1768394600000|2026-01-14 12:43:20|879.5|879|881.2|880.7|881.5|881.1|879.4|878.8|468
1768394610000|2026-01-14 12:43:30|880.8|880.2|881.5|880.9|882|881.6|880.8|880.2|1200
1768394620000|2026-01-14 12:43:40|881.4|881|881.8|881.3|881.9|881.5|881.4|880.9|900
1768394630000|2026-01-14 12:43:50|881.7|881.2|881.7|881.2|881.8|881.3|881.4|880.8|90
1768394640000|2026-01-14 12:44:00|881.8|881.3|881.5|881|881.8|881.3|881.3|880.8|223
1768394650000|2026-01-14 12:44:10|881.2|880.7|880.5|880|881.2|880.7|880.5|880|230
1768394660000|2026-01-14 12:44:20|880.3|879.8|880.8|880.3|880.9|880.4|880.1|879.6|23
1768394670000|2026-01-14 12:44:30|881.1|880.4|881.2|880.7|881.3|880.8|881|880.4|0
1768394680000|2026-01-14 12:44:40|881|880.6|880.9|880.3|881|880.7|880.8|880.3|0
1768394690000|2026-01-14 12:44:50|880.8|880.4|880.6|880.1|881|880.5|880.4|879.8|182
1768394700000|2026-01-14 12:45:00|880.5|880|881.6|881|881.7|881.2|880.1|879.6|2132
1768394710000|2026-01-14 12:45:10|881.7|881.1|882.1|881.6|882.4|882|881.7|881.1|1071
1768394720000|2026-01-14 12:45:20|882.2|881.7|882|881.5|882.3|881.8|881.8|881.3|0
1768394730000|2026-01-14 12:45:30|882.4|881.6|882.5|882|883|882.6|882.4|881.6|374
1768394740000|2026-01-14 12:45:40|882.6|882.1|882.2|881.7|882.6|882.1|882.2|881.6|759
1768394750000|2026-01-14 12:45:50|882.3|882|882.4|881.9|882.4|882|882.1|881.7|80
1768394760000|2026-01-14 12:46:00|882.5|882|880.5|880|882.5|882.1|880.5|880|451
1768394770000|2026-01-14 12:46:10|880.2|879.7|880.4|879.9|880.4|880|879.8|879.3|210
1768394780000|2026-01-14 12:46:20|880.2|880|880.5|880|880.5|880|880.2|879.6|344
1768394790000|2026-01-14 12:46:30|880.7|880.1|880.8|880.4|880.8|880.4|880.6|880.1|0
1768394800000|2026-01-14 12:46:40|880.6|880.1|880.5|879.9|880.8|880.2|880.5|879.9|182
1768394810000|2026-01-14 12:46:50|880.6|880|880.4|879.9|880.6|880.1|880.4|879.9|350
1768394820000|2026-01-14 12:47:00|880.3|879.8|880.5|879.9|880.5|880|880|879.6|0
1768394830000|2026-01-14 12:47:10|880.4|879.8|880.3|879.7|880.4|879.9|880.2|879.6|0
1768394840000|2026-01-14 12:47:20|880.2|879.3|879.4|879|880.2|879.4|879.4|878.9|50
1768394850000|2026-01-14 12:47:30|879.3|878.8|879.5|878.9|879.6|879|879.3|878.8|555
1768394860000|2026-01-14 12:47:40|879.6|879.1|879.6|879|879.8|879.3|879.5|878.9|0
1768394870000|2026-01-14 12:47:50|879.5|878.9|879.8|879.3|879.8|879.3|879.5|878.9|0
1768394880000|2026-01-14 12:48:00|879.7|879.4|879.6|879.1|879.7|879.4|879.6|879.1|0
1768394890000|2026-01-14 12:48:10|879.5|879|878.6|878.2|879.5|879|878.6|878.1|548
1768394900000|2026-01-14 12:48:20|878.7|878.1|878.5|878|878.9|878.5|878.5|878|0
1768394910000|2026-01-14 12:48:30|878.4|877.9|878.5|878|878.6|878.2|878.4|877.9|0
1768394920000|2026-01-14 12:48:40||878.1||878.2||878.2||878.1|0
1768394930000|2026-01-14 12:48:50|878.7|878.1|878.6|878.2|878.7|878.4|878.6|878.1|106
1768394940000|2026-01-14 12:49:00|878.5|878.1|878.2|877.7|878.5|878.1|878.2|877.7|3
1768394950000|2026-01-14 12:49:10|878.1|877.6|877.9|877.4|878.2|877.8|877.9|877.4|0
1768394960000|2026-01-14 12:49:20|877.8|877.5|877.8|877.5|877.8|877.5|877.8|877.4|859
1768394970000|2026-01-14 12:49:30|877.7|877.4|877.4|877|877.7|877.4|877.4|877|0
1768394980000|2026-01-14 12:49:40|877.3|876.9|877.3|876.9|877.8|877.3|877.3|876.9|331
1768394990000|2026-01-14 12:49:50|877.4|877|878|877.5|878|877.5|877.2|876.8|820
1768395000000|2026-01-14 12:50:00|878.1|877.6|879|878.5|879.4|879|878.1|877.6|182
1768395010000|2026-01-14 12:50:10|878.9|878.6|879|878.5|879.1|878.6|878.9|878.5|0
1768395020000|2026-01-14 12:50:20|878.9|878.4|878.7|878.2|879|878.5|878.5|878|0
1768395030000|2026-01-14 12:50:30|878.8|878.3|879.4|878.9|879.4|878.9|878.8|878.2|868
1768395040000|2026-01-14 12:50:40|879.8|878.8|879.8|879.3|879.8|879.3|879.8|878.8|0
1768395050000|2026-01-14 12:50:50|880|879.2|880.2|879.7|880.3|879.8|880|879.2|0
1768395060000|2026-01-14 12:51:00|880.1|879.8|880.3|879.8|880.3|879.8|880.1|879.7|0
1768395070000|2026-01-14 12:51:10|880.7|880.1|881.3|880.7|881.3|880.8|880.6|880.1|0
1768395080000|2026-01-14 12:51:20|881.5|880.8|881.5|880.9|881.5|881|881.5|880.7|0
1768395090000|2026-01-14 12:51:30|882.9|881|882.4|881.8|883|882.7|882|881|1235
1768395100000|2026-01-14 12:51:40|882.5|881.9|882.6|882|882.6|882.1|882.3|881.8|222
1768395110000|2026-01-14 12:51:50|882.5|881.8|882.1|881.5|882.5|881.8|882.1|881.5|53
1768395120000|2026-01-14 12:52:00|882.2|881.6|882.2|881.6|882.2|881.7|882.1|881.5|0
1768395130000|2026-01-14 12:52:10|882.3|881.7|882.6|882.1|882.6|882.1|882.3|881.7|456
1768395140000|2026-01-14 12:52:20|882.5|882|883|882.5|883|882.5|882.3|881.9|600
1768395150000|2026-01-14 12:52:30|883.6|883.1|883.5|883|884|883.5|883.3|882.7|2541
1768395160000|2026-01-14 12:52:40|||||||||200
1768395170000|2026-01-14 12:52:50|883.4|882.9|883.5|883|883.5|883|883.2|882.7|0
1768395180000|2026-01-14 12:53:00|883.6|883.1|883.3|882.8|883.6|883.1|883.2|882.8|0
1768395190000|2026-01-14 12:53:10|883.2|882.4|883.2|882.7|883.4|882.9|883|882.4|1240
1768395200000|2026-01-14 12:53:20|883|882.5|883.7|883.2|883.8|883.4|882.9|882.5|389
1768395210000|2026-01-14 12:53:30|883.8|883.3|884.2|883.8|884.5|884|883.8|883.3|1160
1768395220000|2026-01-14 12:53:40|884.4|883.9|884.3|883.7|884.4|883.9|884.3|883.7|20
1768395230000|2026-01-14 12:53:50|884.1|883.6|884.4|883.9|884.6|884.3|883.8|883.2|1148
1768395240000|2026-01-14 12:54:00|884.6|884.1|885|884.6|885|884.7|884.6|884.1|0
1768395250000|2026-01-14 12:54:10|884.7|884.5|884.8|884.3|884.8|884.5|884.6|884.2|180
1768395260000|2026-01-14 12:54:20|885|884.2|885.8|885.3|885.8|885.3|884.5|884|1385
1768395270000|2026-01-14 12:54:30|885.6|885|885.2|885|885.6|885|885.2|884.7|0
1768395280000|2026-01-14 12:54:40|885.6|885.1|885.1|884.6|885.6|885.1|885|884.4|702
1768395290000|2026-01-14 12:54:50|884.8|884.5|884.8|884.3|884.8|884.5|884.8|884.3|0
1768395300000|2026-01-14 12:55:00|884.7|884.2|885|884.4|885|884.5|884.7|884.2|404
1768395310000|2026-01-14 12:55:10|884.8|884.3|885.1|884.6|885.1|884.6|884.6|884.1|1466
1768395320000|2026-01-14 12:55:20|884.9|884.4|884.9|884.4|885|884.4|884.8|884.3|1200
1768395330000|2026-01-14 12:55:30|884.8|884.3|884.9|884.4|884.9|884.4|884.8|884.3|2400
1768395340000|2026-01-14 12:55:40||884.3||884.3||884.3||884.3|0
1768395350000|2026-01-14 12:55:50|884.7|883.9|882.9|882.4|884.8|884.1|882.9|882.4|2815
1768395360000|2026-01-14 12:56:00|882.7|882.3|882.8|882.3|883.1|882.6|882.6|882.1|0
1768395370000|2026-01-14 12:56:10|883|882.4|882.5|882|883|882.6|882.5|882|0
1768395380000|2026-01-14 12:56:20|882.8|882.3|882.7|882.3|883|882.5|882.7|882.3|0
1768395390000|2026-01-14 12:56:30|882.6|882.1|882.6|882.2|882.6|882.3|882.6|882.1|0
1768395400000|2026-01-14 12:56:40|882.5|882|882.6|882.1|882.8|882.3|882.4|881.9|635
1768395410000|2026-01-14 12:56:50|882.7|882.2|882.8|882.2|883.2|882.7|882.3|881.7|1163
1768395420000|2026-01-14 12:57:00|882.6|882|882.6|882|882.7|882.2|882.5|881.9|0
1768395430000|2026-01-14 12:57:10|882.7|882.3|882.8|882.3|882.8|882.3|882.7|882.2|0
1768395440000|2026-01-14 12:57:20||882.2||882.3||882.3||882.2|80
1768395450000|2026-01-14 12:57:30|882.6|882.2|882.8|882.5|882.8|882.5|882.6|882|805
1768395460000|2026-01-14 12:57:40|883|882.6|883|882.6|883|882.6|883|882.6|844
1768395470000|2026-01-14 12:57:50||882.7||882.7||882.7||882.7|0
1768395480000|2026-01-14 12:58:00|883.3|882.6|883|882.5|883.3|882.7|883|882.5|662
1768395490000|2026-01-14 12:58:10||882.6||882.7||882.7||882.6|400
1768395500000|2026-01-14 12:58:20|882.7|882.6|882.7|882.2|882.7|882.7|882.7|882.2|455
1768395510000|2026-01-14 12:58:30|882.8|882.3|882.8|882.3|882.8|882.3|882.8|882.3|0
1768395520000|2026-01-14 12:58:40|882.7|882.4|882.2|881.7|882.7|882.4|882.2|881.7|500
1768395530000|2026-01-14 12:58:50|882.1|881.6|882.6|882.1|882.7|882.2|882.1|881.6|79
1768395540000|2026-01-14 12:59:00|882.7|882.2|883|882.5|883|882.6|882.7|882.2|0
1768395550000|2026-01-14 12:59:10|882.7|882.2|883|882.6|883|882.6|882.7|882.2|400
1768395560000|2026-01-14 12:59:20|883.7|882.7|883.9|883.5|884.1|883.6|883.7|882.6|58
1768395570000|2026-01-14 12:59:30|884|883.4|883.9|883.4|884|883.5|883.7|883.2|0
1768395580000|2026-01-14 12:59:40|884|883.5|884.8|884.4|884.8|884.5|884|883.5|2200
1768395590000|2026-01-14 12:59:50|884.9|884.3|884.9|884.5|884.9|884.5|884.9|884.3|0
1768395600000|2026-01-14 13:00:00|884.7|884.4|884.6|884.2|884.7|884.4|884.6|884.1|0
1768395610000|2026-01-14 13:00:10|884.5|884.1|884.7|884.2|884.8|884.5|884.5|884.1|91
1768395620000|2026-01-14 13:00:20|884.5|884.1|884.5|884.3|884.5|884.3|884.3|883.9|0
1768395630000|2026-01-14 13:00:30|884.9|884.4|884.9|884.4|884.9|884.5|884.9|884.4|3
1768395640000|2026-01-14 13:00:40|885.3|884.5|884.9|884.4|885.3|884.8|884.9|884.4|0
1768395650000|2026-01-14 13:00:50|884.8|884.2|884.7|884.2|884.9|884.2|884.7|884.2|0
1768395660000|2026-01-14 13:01:00|884.5|884|884.5|884|884.5|884|884.4|884|0
1768395670000|2026-01-14 13:01:10|884.6||884.5||884.6||884.4||0
1768395680000|2026-01-14 13:01:20|884.4|883.8|883.7|883.1|884.4|883.8|883.7|883.1|200
1768395690000|2026-01-14 13:01:30|883.8|883.2|883.8|883.3|883.8|883.3|883.7|883.1|0
1768395700000|2026-01-14 13:01:40|883.7|883.2|883.7|883.2|884.1|883.5|883.6|883|0
1768395710000|2026-01-14 13:01:50|883.8|883.1|884.3|883.7|884.4|883.7|883.8|883.1|0
1768395720000|2026-01-14 13:02:00|884.2|883.9|884.9|884.3|884.9|884.3|884.2|883.9|12
1768395730000|2026-01-14 13:02:10|884.6|884|884.8|884.3|884.8|884.3|884.6|884|0
1768395740000|2026-01-14 13:02:20|884.7|884.2|884.5|883.9|884.7|884.2|884.4|883.9|0
1768395750000|2026-01-14 13:02:30|884.7|884.1|885|884.6|885|884.6|884.6|883.9|0
1768395760000|2026-01-14 13:02:40||884.7||884.6||884.7||884.6|0
1768395770000|2026-01-14 13:02:50|884.9|884.5|885|884.5|885|884.5|884.9|884.4|0
1768395780000|2026-01-14 13:03:00|884.8|884.3|885|884.5|885|884.5|884.8|884.3|44
1768395790000|2026-01-14 13:03:10||884.6||884.6||884.6||884.6|0
1768395800000|2026-01-14 13:03:20|884.9|884.4|884.5|884|884.9|884.4|884.5|884|182
1768395810000|2026-01-14 13:03:30|884.7|884.2|884.1|883.5|884.8|884.4|884.1|883.5|1189
1768395820000|2026-01-14 13:03:40||883.6||883.6||883.6||883.6|20
1768395830000|2026-01-14 13:03:50|884.2|883.7|883.3|882.8|884.2|883.7|883.3|882.7|707
1768395840000|2026-01-14 13:04:00|883.2|882.6|883.1|882.6|883.2|882.6|883.1|882.6|10
1768395850000|2026-01-14 13:04:10|883.2|882.4|883.2|882.6|883.3|882.8|882.9|882.3|0
1768395860000|2026-01-14 13:04:20|883.1|882.4|882.9|882.4|883.1|882.6|882.9|882.4|344
1768395880000|2026-01-14 13:04:40|882.8|882.2|882.8|882.3|882.8|882.3|882.6|882.2|500
1768395890000|2026-01-14 13:04:50|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.1|0
1768395900000|2026-01-14 13:05:00|882.7||882.7||882.7||882.7||1600
1768395910000|2026-01-14 13:05:10|882.9|882.3|883.8|883.3|883.8|883.3|882.9|882.3|70
1768395920000|2026-01-14 13:05:20|883.7|883.2|883.8|883.2|883.8|883.3|883.7|883.2|0
1768395930000|2026-01-14 13:05:30|883.7|883.3|883.7|883.2|883.8|883.3|883.7|883.2|250
1768395940000|2026-01-14 13:05:40|883.6|883.1|883.6|883|883.6|883.1|883.4|882.9|0
1768395950000|2026-01-14 13:05:50|883.7|883.1|883.7|883.2|883.7|883.2|883.7|883|0
1768395960000|2026-01-14 13:06:00|883.9|883.1|884.4|884|884.5|884|883.9|883.1|12
1768395970000|2026-01-14 13:06:10|884.5|884.2|884.6|884.2|884.6|884.3|884.3|883.8|1056
1768395980000|2026-01-14 13:06:20|884.8|884.3|884.7|884.3|884.9|884.3|884.7|884.3|456
1768395990000|2026-01-14 13:06:30|884.6|884.2|884.7|884.2|884.7|884.3|884.6|884.2|132
1768396000000|2026-01-14 13:06:40|884.6||884.7||884.7||884.6||2
1768396010000|2026-01-14 13:06:50|884.9|884.4|884.6|884.2|884.9|884.4|884.6|884.2|400
1768396020000|2026-01-14 13:07:00|884.7|883.9|884.4|883.9|884.7|883.9|884.4|883.9|543
1768396030000|2026-01-14 13:07:10|884.2|883.8|884.2|883.8|884.3|883.9|884.2|883.6|0
1768396040000|2026-01-14 13:07:20|884.1|883.7|884.1|883.6|884.2|883.7|884.1|883.6|0
1768396050000|2026-01-14 13:07:30|884|883.7|883.9|883.3|884|883.7|883.8|883.3|0
1768396060000|2026-01-14 13:07:40|883.8|883.4|883.6|883.1|883.8|883.4|883.4|882.9|385
1768396070000|2026-01-14 13:07:50|883.5|883|883.6|883|883.6|883.1|883.5|883|17
1768396080000|2026-01-14 13:08:00|883.5|882.9|884.4|883.8|884.4|883.8|883.4|882.9|1524
1768396090000|2026-01-14 13:08:10|884.6|883.9|884.6|884.1|884.6|884.1|884.6|883.9|0
1768396100000|2026-01-14 13:08:20|884.5||884.6||884.6||884.5||0
1768396110000|2026-01-14 13:08:30|884.5||884.6||884.6||884.5||0
1768396120000|2026-01-14 13:08:40|884.5||884.5||884.5||884.4||276
1768396130000|2026-01-14 13:08:50|884.4|883.7|884.5|883.9|884.5|884|884.2|883.7|100
1768396140000|2026-01-14 13:09:00|884.4|883.7|884.3|883.8|884.4|883.8|884.1|883.6|0
1768396150000|2026-01-14 13:09:10|884.5|883.7|884.5|884.2|884.5|884.3|884.5|883.7|0
1768396160000|2026-01-14 13:09:20|884.6|884.1|883.7|883.2|884.6|884.1|883.7|883.2|125
1768396170000|2026-01-14 13:09:30|883.6|883|883.6|883.2|883.8|883.3|883.2|882.7|297
1768396180000|2026-01-14 13:09:40|883.4|882.9|883.2|882.8|883.4|882.9|883.2|882.7|107
1768396190000|2026-01-14 13:09:50|882.8|882.6|882.9|882.5|882.9|882.6|882.5|882|700
1768396200000|2026-01-14 13:10:00|882.8|882.6|882.6|882.1|882.8|882.6|882.5|882|75
1768396210000|2026-01-14 13:10:10|882.7|882.3|882.5|882.1|882.8|882.4|882.5|882.1|192
1768396220000|2026-01-14 13:10:20|882.6|882.3|882.8|882.4|882.8|882.4|882.6|882.3|1000
1768396230000|2026-01-14 13:10:30|882.9||882.9||882.9||882.9||0
1768396240000|2026-01-14 13:10:40|882.7|882.3|882.4|882.2|882.7|882.3|882.4|882.2|0
1768396250000|2026-01-14 13:10:50|882.6||882.6||882.6||882.6||124
1768396260000|2026-01-14 13:11:00|882.5|882|882.5|882.1|882.5|882.1|882.4|882|216
1768396270000|2026-01-14 13:11:10|882.9|882|882.7|882.3|882.9|882.5|882.7|881.9|235
1768396280000|2026-01-14 13:11:20|882.8|882.2|882.8|882.3|882.8|882.4|882.8|882.2|0
1768396290000|2026-01-14 13:11:30|882.7|882.4|882.8|882.4|882.8|882.4|882.7|882.4|2356
1768396300000|2026-01-14 13:11:40|882.6||882.6||882.7||882.6||0
1768396310000|2026-01-14 13:11:50|882.7||882.7||882.8||882.7||0
1768396320000|2026-01-14 13:12:00|882.8|882.2|882.5|882.1|882.8|882.2|882.5|882.1|127
1768396330000|2026-01-14 13:12:10||882.2||882.2||882.2||882.2|0
1768396350000|2026-01-14 13:12:30||882.3||882.2||882.3||882.2|0
1768396360000|2026-01-14 13:12:40|883.1|882.7|883.1|882.7|883.1|882.7|883.1|882.7|19
1768396370000|2026-01-14 13:12:50|883.2|882.6|883.7|883.3|883.7|883.3|883|882.6|540
1768396380000|2026-01-14 13:13:00|884|883.5|884.1|883.6|884.2|883.7|884|883.5|257
1768396390000|2026-01-14 13:13:10|884|883.7|884.1|883.6|884.2|883.7|884|883.6|5
1768396400000|2026-01-14 13:13:20|884|883.5|883.8|883.4|884|883.5|883.8|883.4|0
1768396410000|2026-01-14 13:13:30|883.6|883.1|883.4|882.9|883.6|883.1|883.4|882.9|475
1768396420000|2026-01-14 13:13:40|883.6|883|883.6|883.1|883.6|883.1|883.6|883|0
1768396430000|2026-01-14 13:13:50|883.7|883.2|883.7|883.2|883.7|883.4|883.7|883.1|132
1768396440000|2026-01-14 13:14:00|883.5|883.1|883.4|882.9|883.5|883.1|883.3|882.8|0
1768396450000|2026-01-14 13:14:10|883.3|882.8|882.9|882.4|883.3|882.8|882.8|882.3|133
1768396460000|2026-01-14 13:14:20||882.3||882.4||882.4||882.3|0
1768396470000|2026-01-14 13:14:30|882.8|882.3|882.6|882|882.8|882.3|882.5|882|1030
1768396480000|2026-01-14 13:14:40|882.7|882.1|882.8|882.2|882.8|882.3|882.5|882|846
1768396490000|2026-01-14 13:14:50|882.7|882.1|882|881.5|882.7|882.1|881.9|881.4|500
1768396500000|2026-01-14 13:15:00|882.2|881.4|882|881.6|882.2|881.8|881.8|881.3|0
1768396510000|2026-01-14 13:15:10|881.9|881.5|882|881.5|882|881.5|881.9|881.4|0
1768396520000|2026-01-14 13:15:20|882.1||882.1||882.1||882.1||0
1768396530000|2026-01-14 13:15:30|882||882||882||882||0
1768396540000|2026-01-14 13:15:40|881.9|881.2|881.7|881.2|881.9|881.2|881.7|881.2|0
1768396550000|2026-01-14 13:15:50|881.8|881.3|881.7|881.2|881.9|881.3|881.7|881.2|0
1768396560000|2026-01-14 13:16:00|881.8|881.3|881.7|881.2|881.8|881.3|881.7|881.2|0
1768396570000|2026-01-14 13:16:10|881.6|881.1|881|880.5|881.6|881.1|881|880.4|456
1768396580000|2026-01-14 13:16:20|880.9|880.4|880.8|880.3|881|880.4|880.7|880.2|1
1768396590000|2026-01-14 13:16:30|880.9|880.4|881.3|880.8|881.3|880.8|880.9|880.4|1100
1768396600000|2026-01-14 13:16:40|881.2|880.7|881.7|881.2|881.8|881.3|881.2|880.7|390
1768396610000|2026-01-14 13:16:50|881.9|881.5|881.7|881.1|881.9|881.5|881.7|881.1|0
1768396620000|2026-01-14 13:17:00|881.6|881|881.1|880.5|881.6|881|881.1|880.5|0
1768396630000|2026-01-14 13:17:10|881|880.6|880.8|880.3|881.2|880.6|880.8|880.3|1000
1768396640000|2026-01-14 13:17:20|880.7|880.2|881|880.3|881.1|880.5|880.7|880.2|0
1768396650000|2026-01-14 13:17:30|880.9|880.4|881.1|880.6|881.1|880.6|880.9|880.4|0
1768396660000|2026-01-14 13:17:40||880.7||880.7||880.7||880.7|0
1768396670000|2026-01-14 13:17:50|881.2||881.2||881.2||881.2||98
1768396680000|2026-01-14 13:18:00|880.9|880.4|881|880.5|881.1|880.6|880.9|880.4|192
1768396690000|2026-01-14 13:18:10|881.2|880.6|881.3|880.7|881.3|880.7|881.2|880.6|0
1768396700000|2026-01-14 13:18:20|881.2|880.8|881.3|880.7|881.3|880.8|881.2|880.7|0
1768396710000|2026-01-14 13:18:30|881.2||881.2||881.3||881.2||0
1768396720000|2026-01-14 13:18:40|881.3|880.5|881.3|880.8|881.3|880.8|881.1|880.5|0
1768396730000|2026-01-14 13:18:50|881.5|881.1|881.5|881.1|881.5|881.1|881.5|881.1|3626
1768396740000|2026-01-14 13:19:00|881.7|881.3|881.7|881.2|881.8|881.3|881.7|881.2|2292
1768396750000|2026-01-14 13:19:10|881.6|881|881.7|881.2|881.7|881.2|881.6|881|123
1768396770000|2026-01-14 13:19:30|881.6|881.1|881.8|881.2|881.8|881.2|881.6|881.1|20
1768396780000|2026-01-14 13:19:40|881.7|881.3|881.8|881.2|881.8|881.3|881.7|881.2|0
1768396790000|2026-01-14 13:19:50|881.7|881|881.5|881|881.8|881|881.4|881|0
1768396800000|2026-01-14 13:20:00|881.7|881.1|881.8|881.3|881.8|881.4|881.6|881|0
1768396810000|2026-01-14 13:20:10|881.6|881.4|882.2|881.6|882.2|881.7|881.6|881|449
1768396820000|2026-01-14 13:20:20|882.3|881.7|882.3|881.7|882.3|881.7|882.3|881.5|0
1768396830000|2026-01-14 13:20:30|882.2|881.9|882.2|881.5|882.3|881.9|882.2|881.5|174
1768396840000|2026-01-14 13:20:40|882.1|881.4|881.9|881.4|882.1|881.4|881.9|881.4|0
1768396850000|2026-01-14 13:20:50|882|881.6|882.2|881.7|882.3|881.7|881.9|881.6|50
1768396860000|2026-01-14 13:21:00|882.1|881.6|881.7|881.1|882.1|881.6|881.5|881.1|526
1768396870000|2026-01-14 13:21:10|881.6|881.2|881.7|881.1|881.7|881.2|881.6|881.1|38
1768396880000|2026-01-14 13:21:20|881.8|881.2|881.7|881.2|881.8|881.2|881.7|881.1|0
1768396890000|2026-01-14 13:21:30|881.4|881|881.2|880.7|881.4|881|880.9|880.4|1174
1768396900000|2026-01-14 13:21:40|881.3|880.9|881.4|881.1|881.5|881.1|881.3|880.8|0
1768396910000|2026-01-14 13:21:50|881.5|881|881.4|881.2|881.5|881.2|881.4|881|0
1768396920000|2026-01-14 13:22:00|881.7|881|881.4|880.9|881.7|881|881.3|880.8|295
1768396930000|2026-01-14 13:22:10|881.3|880.8|881.3|880.8|881.3|880.8|881.3|880.8|0
1768396940000|2026-01-14 13:22:20|881.1|880.6|881.2|880.7|881.2|880.7|881.1|880.6|0
1768396950000|2026-01-14 13:22:30|881.1|881|881.1|880.6|881.1|881|881.1|880.6|200
1768396960000|2026-01-14 13:22:40|881.2|880.7|880.7|880.3|881.4|880.9|880.7|880.3|58
1768396970000|2026-01-14 13:22:50|880.3|880|880.4|880|880.4|880|880.3|880|1600
1768396980000|2026-01-14 13:23:00||880.1||880||880.1||880|1100
1768396990000|2026-01-14 13:23:10|879.4|879|879.4|879|879.4|879|879.4|879|588
1768397000000|2026-01-14 13:23:20|879.6|879.1|879.8|879.3|879.8|879.3|879.6|879.1|0
1768397010000|2026-01-14 13:23:30|879.5|879.2|879.8|879.3|879.8|879.3|879.1|878.6|13
1768397020000|2026-01-14 13:23:40|879.7|879.2|879.6|879.1|879.7|879.3|879.6|879.1|0
1768397030000|2026-01-14 13:23:50|879.8|879.2|879.8|879.5|879.8|879.5|879.8|879.2|90
1768397040000|2026-01-14 13:24:00|879.9|879.6|880|879.6|880|879.6|879.9|879.6|695
1768397050000|2026-01-14 13:24:10||879.7||879.6||879.7||879.6|0
1768397060000|2026-01-14 13:24:20|879.9||879.9||879.9||879.9||0
1768397070000|2026-01-14 13:24:30|879.8|879.3|879.6|879.1|879.8|879.3|879.6|879.1|77
1768397080000|2026-01-14 13:24:40|879.4|879.2|879.5|879|879.5|879.2|879.4|878.9|817
1768397090000|2026-01-14 13:24:50|879.6|879.1|879.6|879.1|879.6|879.2|879.6|879|0
1768397100000|2026-01-14 13:25:00|879.2|878.8|879.2|878.9|879.4|879|879.2|878.8|0
1768397110000|2026-01-14 13:25:10|879.3|879|879.7|879.4|879.7|879.4|879.3|878.9|0
1768397120000|2026-01-14 13:25:20|879.8|879.7|880|879.6|880|879.7|879.8|879.6|0
1768397130000|2026-01-14 13:25:30|880.1|879.7|880.3|879.8|880.3|879.8|880|879.6|719
1768397140000|2026-01-14 13:25:40|880.5|879.9|880.6|880.2|880.6|880.2|880.5|879.8|150
1768397150000|2026-01-14 13:25:50|880.5|880|880.5|880.1|880.5|880.1|880.4|880|0
1768397160000|2026-01-14 13:26:00|880.4|880|880.4|880.1|880.6|880.2|880.4|880|0
1768397170000|2026-01-14 13:26:10|880.3|879.8|880.2|879.8|880.3|879.9|880.2|879.7|17
1768397190000|2026-01-14 13:26:30|880.1|879.7|880.1|879.7|880.1|879.7|880.1|879.6|0
1768397200000|2026-01-14 13:26:40|880|879.6|880|879.5|880.1|879.6|880|879.5|0
1768397210000|2026-01-14 13:26:50|879.9|879.3|880|879.6|880|879.6|879.7|879.3|0
1768397220000|2026-01-14 13:27:00|879.9|879.5|879.6|879.2|879.9|879.5|879.6|879.2|28
1768397230000|2026-01-14 13:27:10|879.5|879.1|879.6|879.1|879.6|879.1|879.5|879.1|15
1768397240000|2026-01-14 13:27:20|879.5|879|879.6|879.2|879.6|879.2|879.4|878.9|0
1768397250000|2026-01-14 13:27:30||879.3||879.3||879.3||879.3|0
1768397300000|2026-01-14 13:28:20||879.4||879.3||879.4||879.3|0
1768397360000|2026-01-14 13:29:20|879.7|879.4|879.8|879.4|879.8|879.4|879.7|879.3|0
1768397380000|2026-01-14 13:29:40|880|879.5|879.9|879.5|880|879.5|879.9|879.4|0
1768397390000|2026-01-14 13:29:50|879.8|879.3|879.6|879.3|879.8|879.3|879.6|879.3|0
1768397400000|2026-01-14 13:30:00|879.7|879.5|880.3|879.8|880.3|879.8|879.7|879.5|0
1768397410000|2026-01-14 13:30:10|880.2|879.7|880.1|879.7|880.2|879.7|880.1|879.7|0
1768397420000|2026-01-14 13:30:20|880|879.3|879.7|879.3|880|879.3|879.6|879.3|103
1768397430000|2026-01-14 13:30:30|879.6||879.6||879.7||879.6||0
1768397440000|2026-01-14 13:30:40|879.7|879.4|880.5|880.1|880.5|880.1|879.7|879.4|859
1768397450000|2026-01-14 13:30:50|880.7|880|880.9|880.5|880.9|880.5|880.7|880|500
1768397460000|2026-01-14 13:31:00|881|880.4|880.5|880|881|880.4|880.4|880|0
1768397470000|2026-01-14 13:31:10||880.1||880.1||880.1||880.1|0
1768397480000|2026-01-14 13:31:20|880.4|880|880.2|879.8|880.4|880|880.2|879.8|0
1768397490000|2026-01-14 13:31:30|879.6|879.3|880.3|879.8|880.3|879.8|879.6|879.3|573
1768397500000|2026-01-14 13:31:40|880.2|879.7|881|880.4|881|880.4|880.2|879.7|1037
1768397510000|2026-01-14 13:31:50||880.5||880.6||880.6||880.5|120
1768397520000|2026-01-14 13:32:00|880.8|880.5|880.9|880.3|881|880.6|880.8|880.3|0
1768397530000|2026-01-14 13:32:10|881|880.5|880.7|880.2|881|880.5|880.5|880|0
1768397540000|2026-01-14 13:32:20|880.8|880.3|880.7|880.2|880.9|880.4|880.7|880.2|0
1768397550000|2026-01-14 13:32:30|880.8|880.3|880.7|880.2|881|880.5|880.7|880.2|0
1768397560000|2026-01-14 13:32:40|880.6|880.1|880.1|879.6|880.7|880.1|880.1|879.6|0
1768397570000|2026-01-14 13:32:50|879.9|879.4|879.2|878.7|879.9|879.4|879.1|878.7|75
1768397580000|2026-01-14 13:33:00|879.3|878.8|879.6|879.3|879.6|879.4|879.3|878.8|0
1768397590000|2026-01-14 13:33:10|879.8|879.4|880.1|879.6|880.2|879.7|879.8|879.4|0
1768397600000|2026-01-14 13:33:20|880|879.5|879.7|879.2|880|879.6|879.7|879.2|0
1768397610000|2026-01-14 13:33:30|879.8|879.3|879.8|879.5|879.9|879.6|879.8|879.2|0
1768397620000|2026-01-14 13:33:40||879.6||879.5||879.6||879.4|0
1768397630000|2026-01-14 13:33:50||879.6||879.6||879.6||879.6|0
1768397640000|2026-01-14 13:34:00|879.7|879.5|879.7|879.2|879.7|879.5|879.7|879.2|0
1768397650000|2026-01-14 13:34:10|879.8|879.3|880.1|879.7|880.1|879.7|879.8|879.2|681
1768397660000|2026-01-14 13:34:20|879.9|879.8|879.8|879.4|880|879.8|879.8|879.4|604
1768397670000|2026-01-14 13:34:30||879.3||879.5||879.5||879.3|0
1768397680000|2026-01-14 13:34:40|879.7|879.4|879.6|879.3|879.7|879.4|879.6|879.3|0
1768397690000|2026-01-14 13:34:50|879.7|879.4|879.4|879|879.7|879.4|879.4|879|0
1768397700000|2026-01-14 13:35:00|879.3|878.9|879.1|878.6|879.3|879|879.1|878.6|236
1768397710000|2026-01-14 13:35:10|878.8|878.7|879.1|878.8|879.1|878.8|878.8|878.5|0
1768397720000|2026-01-14 13:35:20|879|878.7|879|878.6|879|878.8|879|878.6|0
1768397730000|2026-01-14 13:35:30|878.8|878.5|879|878.6|879.1|878.8|878.8|878.5|391
1768397740000|2026-01-14 13:35:40|879.1||879||879.1||879||56
1768397750000|2026-01-14 13:35:50|879.1|878.7|878.8|878.5|879.1|878.7|878.8|878.5|0
1768397760000|2026-01-14 13:36:00||878.4||878.4||878.5||878.4|0
1768397770000|2026-01-14 13:36:10|879.1|878.5|878.9|878.4|879.2|878.9|878.9|878.4|937
1768397780000|2026-01-14 13:36:20|878.7|878.5|878.7|878.3|878.9|878.5|878.7|878.3|296
1768397800000|2026-01-14 13:36:40|879|878.5|879|878.6|879|878.6|879|878.5|0
1768397810000|2026-01-14 13:36:50|878.9|878.5|879|878.5|879|878.5|878.9|878.4|0
1768397820000|2026-01-14 13:37:00|878.9|878.4|878.9|878.4|878.9|878.5|878.8|878.4|0
1768397830000|2026-01-14 13:37:10|878.8|878.3|878.7|878.2|878.9|878.3|878.7|878.2|0
1768397840000|2026-01-14 13:37:20|878.6|878.1|877.8|877.4|878.6|878.2|877.8|877.4|588
1768397850000|2026-01-14 13:37:30|877.6|877.3|877.7|877.3|877.7|877.3|877.4|877|587
1768397860000|2026-01-14 13:37:40|877.8|877.4|877.7|877.3|877.9|877.4|877.6|877.2|0
1768397870000|2026-01-14 13:37:50|877.4|877.2|877.3|877|877.4|877.2|877.3|877|0
1768397880000|2026-01-14 13:38:00|877.4|877.1|877.4|877.1|877.4|877.1|877.3|877.1|112
1768397890000|2026-01-14 13:38:10|877.5||877.4||877.5||877.4||0
1768397900000|2026-01-14 13:38:20|877.5||877.5||877.5||877.4||0
1768397910000|2026-01-14 13:38:30|877.4||877.4||877.4||877.4||0
1768397920000|2026-01-14 13:38:40|877.3|877|877.3|877|877.3|877|877.3|877|400
1768397930000|2026-01-14 13:38:50|877.2|877.2|877.5|877.2|877.5|877.2|877.2|877.2|1141
1768397940000|2026-01-14 13:39:00|877.4|877|876.6|876.1|877.5|877.1|876.5|876.1|499
1768397950000|2026-01-14 13:39:10|876.5|876.2|876.6|876.2|876.6|876.2|876.5|876.1|0
1768397960000|2026-01-14 13:39:20|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1768397970000|2026-01-14 13:39:30|876.6|876.2|876.2|876|876.6|876.2|876.2|876|0
1768397990000|2026-01-14 13:39:50|876.3|876.1|876.4|876.1|876.5|876.1|876.3|876.1|0
1768398000000|2026-01-14 13:40:00|876.3|876|877.1|876.7|877.1|876.7|876.3|876|0
1768398010000|2026-01-14 13:40:10|877|876.6|877.1|876.7|877.1|876.7|877|876.6|0
1768398020000|2026-01-14 13:40:20|877|876.6|876.8|876.4|877.1|876.6|876.8|876.4|0
1768398030000|2026-01-14 13:40:30|877.1|876.7|876|875.6|877.1|876.7|876|875.6|288
1768398040000|2026-01-14 13:40:40|876.2|875.7|876.1|875.8|876.2|875.9|876.1|875.7|0
1768398050000|2026-01-14 13:40:50|876|875.9|875.9|875.6|876.1|875.9|875.9|875.6|0
1768398060000|2026-01-14 13:41:00|875.8|875.5|875.9|875.5|875.9|875.6|875.8|875.5|0
1768398070000|2026-01-14 13:41:10|875.8|875.6|875.8|875.5|875.8|875.6|875.8|875.5|0
1768398080000|2026-01-14 13:41:20|875.7|875.4|875.4|875|875.7|875.4|875.4|875|554
1768398090000|2026-01-14 13:41:30|874.9|874.5|874.8|874.5|874.9|874.5|874.8|874.5|3802
1768398100000|2026-01-14 13:41:40|874.7|874.3|875.1|874.7|875.3|874.9|874.6|874.3|2880
1768398110000|2026-01-14 13:41:50|875.2|874.5|874.9|874.5|875.2|874.5|874.9|874.5|0
1768398120000|2026-01-14 13:42:00|874.7|874.3|874.9|874.5|875|874.6|874.7|874.3|0
1768398130000|2026-01-14 13:42:10|875|874.4|875|874.6|875|874.6|874.8|874.4|2
1768398140000|2026-01-14 13:42:20|875.3|874.7|875.8|875.4|876.1|875.6|875.2|874.7|382
1768398150000|2026-01-14 13:42:30|875.7|875.3|875.3|874.9|875.7|875.3|875.3|874.9|644
1768398160000|2026-01-14 13:42:40|875.4|875|875.5|875.1|875.5|875.1|875.3|875|0
1768398170000|2026-01-14 13:42:50|875.3|875|875.4|875|875.5|875|875.3|875|0
1768398190000|2026-01-14 13:43:10|875.3|875.1|875.4|875.1|875.4|875.1|875.3|875|254
1768398200000|2026-01-14 13:43:20|875.6|875.2|875.8|875.5|875.9|875.6|875.6|875.2|622
1768398210000|2026-01-14 13:43:30|875.7|875.4|875.6|875.3|875.7|875.4|875.6|875.3|230
1768398220000|2026-01-14 13:43:40|875.7|875.4|875.7|875.3|875.7|875.4|875.7|875.3|2000
1768398230000|2026-01-14 13:43:50|875.4|875|875.4|875|875.4|875|875.3|874.9|500
1768398240000|2026-01-14 13:44:00|875.3|874.9|874.8|874.4|875.3|874.9|874.8|874.4|0
1768398250000|2026-01-14 13:44:10|874.7|874.3|874.2|873.8|874.7|874.3|874.1|873.7|175
1768398260000|2026-01-14 13:44:20||873.9||873.9||874||873.9|0
1768398270000|2026-01-14 13:44:30|874.1|874|874.1|873.7|874.1|874|874.1|873.7|0
1768398280000|2026-01-14 13:44:40|874|873.6|874.1|873.7|874.1|873.7|874|873.6|30
1768398290000|2026-01-14 13:44:50|874|873.6|874|873.6|874.1|873.7|874|873.6|0
1768398300000|2026-01-14 13:45:00|873.8|873.4|874|873.6|874.1|873.7|873.8|873.4|0
1768398310000|2026-01-14 13:45:10|873.9|873.5|874|873.5|874|873.5|873.9|873.4|0
1768398320000|2026-01-14 13:45:20|873.9|873.6|874.1|873.6|874.2|873.7|873.9|873.6|0
1768398330000|2026-01-14 13:45:30|874|873.5|874|873.5|874.1|873.6|874|873.5|0
1768398340000|2026-01-14 13:45:40|873.9||873.9||874||873.9||0
1768398350000|2026-01-14 13:45:50|873.6|873.6|873.9|873.4|874.1|873.7|873.6|873.4|801
1768398360000|2026-01-14 13:46:00|873.8|873.5|874|873.5|874|873.5|873.8|873.5|0
1768398370000|2026-01-14 13:46:10|873.9|873.6|874|873.6|874|873.6|873.9|873.5|0
1768398380000|2026-01-14 13:46:20|874.2|873.9|874.8|874.4|874.9|874.5|874.2|873.8|33
1768398390000|2026-01-14 13:46:30|874.9|874.5|874.9|874.6|875|874.7|874.9|874.5|0
1768398400000|2026-01-14 13:46:40|874.5|874.5|874.5|874.2|874.5|874.6|874.5|874.2|47
1768398410000|2026-01-14 13:46:50|874|873.7|874|873.6|874|873.7|873.9|873.6|156
1768398420000|2026-01-14 13:47:00||873.7||873.6||873.7||873.6|496
1768398440000|2026-01-14 13:47:20|873.9|873.5|873.9|873.5|873.9|873.5|873.9|873.5|0
1768398450000|2026-01-14 13:47:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|1464
1768398460000|2026-01-14 13:47:40|873.9|873.1|873.8|873.3|873.9|873.6|873.8|873.1|778
1768398470000|2026-01-14 13:47:50|873.7|873.2|873.7|873.2|873.7|873.3|873.6|873.2|0
1768398480000|2026-01-14 13:48:00|873.5|873.3|873.4|873|873.5|873.3|873.4|873|27
1768398490000|2026-01-14 13:48:10|873.3|872.9|873.2|872.8|873.3|873|873.2|872.7|0
1768398500000|2026-01-14 13:48:20|873|872.6|873.1|872.7|873.1|872.7|872.9|872.6|182
1768398510000|2026-01-14 13:48:30|872.8||872.8||872.8||872.8||172
1768398520000|2026-01-14 13:48:40|873|872.8|873.4|873.2|873.5|873.2|873|872.8|283
1768398530000|2026-01-14 13:48:50|873.3|872.9|873.5|873.1|873.5|873.1|873.3|872.9|212
1768398540000|2026-01-14 13:49:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1768398550000|2026-01-14 13:49:10|873.5|873.1|873.5|873.1|873.5|873.2|873.5|873.1|387
1768398560000|2026-01-14 13:49:20|873.3|872.9|873.3|872.9|873.3|872.9|873.3|872.9|0
1768398570000|2026-01-14 13:49:30|873.2|872.7|872.9|872.4|873.2|872.7|872.9|872.4|0
1768398580000|2026-01-14 13:49:40|873.1|872.6|873|872.7|873.1|872.7|873|872.6|400
1768398590000|2026-01-14 13:49:50|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.7|0
1768398600000|2026-01-14 13:50:00|873.2|872.7|873.3|872.9|873.3|872.9|873.2|872.7|75
1768398610000|2026-01-14 13:50:10|873.6|873.1|874.1|873.8|874.1|873.8|873.6|873.1|182
1768398620000|2026-01-14 13:50:20|874.3|873.9|874.4|874|874.6|874.1|874.3|873.9|373
1768398630000|2026-01-14 13:50:30|874.3|873.8|874.4|873.9|874.4|873.9|874.2|873.8|0
1768398640000|2026-01-14 13:50:40|874.3|873.8|874.3|873.8|874.4|873.8|874.3|873.8|0
1768398650000|2026-01-14 13:50:50|874.2|873.9|874.4|873.9|874.5|874|874.2|873.9|0
1768398660000|2026-01-14 13:51:00|874.5|873.8|874.1|873.7|874.5|873.8|874|873.5|0
1768398670000|2026-01-14 13:51:10|873.9|873.5|874|873.6|874|873.6|873.9|873.5|0
1768398680000|2026-01-14 13:51:20|873.9|873.5|873.4|873|873.9|873.5|873.4|873|0
1768398690000|2026-01-14 13:51:30|873.6|873.1|872.7|872.3|873.6|873.3|872.7|872.3|590
1768398700000|2026-01-14 13:51:40|872.8|872.4|872.7|872.2|872.8|872.4|872.5|872.1|209
1768398710000|2026-01-14 13:51:50|872.5|872.1|872.8|872.4|872.8|872.4|872.5|872.1|0
1768398720000|2026-01-14 13:52:00|872.9|872.5|872.9|872.5|872.9|872.5|872.8|872.4|0
1768398730000|2026-01-14 13:52:10|873.2|872.8|873.4|873|873.4|873|873.2|872.7|0
1768398740000|2026-01-14 13:52:20||872.9||873||873||872.9|0
1768398750000|2026-01-14 13:52:30|873.5|873.1|873.5|873|873.7|873.4|873.4|873|672
1768398760000|2026-01-14 13:52:40|873.4||873.5||873.5||873.4||0
1768398770000|2026-01-14 13:52:50|873.6|873.1|873.5|873|873.6|873.1|873.4|872.9|0
1768398780000|2026-01-14 13:53:00|873.4|873.1|873.4|872.9|873.4|873.1|873.4|872.9|0
1768398790000|2026-01-14 13:53:10|873.6|873|873.6|873.2|873.6|873.2|873.6|873|0
1768398800000|2026-01-14 13:53:20|873.5|873.1|873.5|873.1|873.5|873.1|873.5|873.1|0
1768398810000|2026-01-14 13:53:30|873.6|873|873.3|872.8|873.6|873|873.2|872.8|326
1768398820000|2026-01-14 13:53:40|873.4|872.9|873.3|872.8|873.4|872.9|873.3|872.8|0
1768398830000|2026-01-14 13:53:50|873.2||873.3||873.3||873.2||0
1768398840000|2026-01-14 13:54:00|873.2||873.3||873.3||873.2||105
1768398850000|2026-01-14 13:54:10|873.2|873.1|873.8|873.3|873.8|873.3|873.2|873.1|137
1768398860000|2026-01-14 13:54:20|873.9|873.4|874|873.6|874|873.6|873.9|873.4|0
1768398870000|2026-01-14 13:54:30|873.9|873.5|874|873.7|874|873.7|873.9|873.5|0
1768398880000|2026-01-14 13:54:40|874.1|873.8|874.3|873.8|874.3|873.8|874.1|873.5|4
1768398890000|2026-01-14 13:54:50|874.2|873.7|874.2|873.7|874.3|873.7|874.1|873.7|0
1768398900000|2026-01-14 13:55:00|874|873.5|874|873.5|874|873.5|874|873.5|0
1768398910000|2026-01-14 13:55:10|873.8|873.4|874|873.5|874|873.5|873.8|873.4|150
1768398920000|2026-01-14 13:55:20|873.9|873.4|873.9|873.4|873.9|873.4|873.8|873.4|515
1768398940000|2026-01-14 13:55:40|873.8|873.5|873.9|873.5|873.9|873.5|873.8|873.5|0
1768398950000|2026-01-14 13:55:50|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1768398960000|2026-01-14 13:56:00|873.9|873.5|873.5|872.9|873.9|873.5|873.5|872.9|42
1768398970000|2026-01-14 13:56:10|873.4|873|873.1|872.6|873.5|873|873.1|872.6|0
1768398980000|2026-01-14 13:56:20|873||873||873.1||873||0
1768398990000|2026-01-14 13:56:30|873.2|872.7|873.3|873|873.3|873|873.2|872.7|0
1768399000000|2026-01-14 13:56:40|873.4|872.9|873.4|873|873.7|873.3|873.4|872.9|36
1768399020000|2026-01-14 13:57:00||872.9||873||873||872.9|0
1768399030000|2026-01-14 13:57:10|873.3|872.9|873.4|873.1|873.4|873.1|873.3|872.9|0
1768399040000|2026-01-14 13:57:20|873.5|873|873.8|873.4|873.8|873.5|873.5|873|150
1768399050000|2026-01-14 13:57:30|873.7|873.3|873.6|873.3|873.7|873.3|873.5|873.1|25
1768399060000|2026-01-14 13:57:40|873.8|873.4|873.9|873.5|873.9|873.6|873.8|873.4|0
1768399070000|2026-01-14 13:57:50|874|873.6|874.2|873.9|874.2|873.9|874|873.6|0
1768399080000|2026-01-14 13:58:00||873.8||874||874||873.8|0
1768399090000|2026-01-14 13:58:10|874.1|873.8|874.2|873.8|874.2|873.8|874.1|873.8|2231
1768399100000|2026-01-14 13:58:20|874.1|873.7|874.1|873.7|874.1|873.7|874|873.6|327
1768399110000|2026-01-14 13:58:30|874|873.6|874|873.6|874|873.6|874|873.6|0
1768399120000|2026-01-14 13:58:40|873.9|873.5|874|873.6|874.1|873.6|873.9|873.5|0
1768399130000|2026-01-14 13:58:50|874.1|873.7|874.3|873.9|874.3|873.9|874.1|873.7|0
1768399140000|2026-01-14 13:59:00|874.2|873.8|874.2|873.9|874.2|873.9|874.2|873.8|0
1768399150000|2026-01-14 13:59:10|874.3|874|874.3|873.9|874.3|874|874.3|873.9|145
1768399160000|2026-01-14 13:59:20|874.2|874|874.1|873.8|874.2|874|874.1|873.8|11
1768399170000|2026-01-14 13:59:30|874.2|873.9|874.3|873.9|874.3|873.9|874.2|873.9|0
1768399180000|2026-01-14 13:59:40|874.4|874|874.6|874.2|874.6|874.3|874.4|873.9|0
1768399190000|2026-01-14 13:59:50|874.7|874.3|874.9|874.5|874.9|874.5|874.7|874.2|420
1768399200000|2026-01-14 14:00:00|875|874.6|874.6|874.2|875.1|874.7|874.6|874.1|2676
1768399210000|2026-01-14 14:00:10|874.5|874.1|874.5|874.1|874.5|874.1|874.3|873.9|0
1768399220000|2026-01-14 14:00:20|874.4|874|874.6|874.3|874.7|874.3|874.4|874|50
1768399230000|2026-01-14 14:00:30|874.5|874.2|874.5|874.2|874.5|874.2|874.5|874.2|0
1768399250000|2026-01-14 14:00:50|874.4|874|874.5|874.1|874.5|874.1|874.4|874|0
1768399260000|2026-01-14 14:01:00|874.4|874|874.5|874.1|874.5|874.1|874.4|874|113
1768399270000|2026-01-14 14:01:10|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.1|0
1768399280000|2026-01-14 14:01:20||874.3||874.2||874.3||874.2|0
1768399290000|2026-01-14 14:01:30||874.3||874.3||874.3||874.2|0
1768399300000|2026-01-14 14:01:40||874.2||874.2||874.3||874.2|0
1768399310000|2026-01-14 14:01:50|874.5|874.3|874.4|874|874.5|874.3|874.3|873.9|0
1768399320000|2026-01-14 14:02:00|874.3|873.9|874.3|873.9|874.4|874|874.2|873.8|0
1768399330000|2026-01-14 14:02:10|874.1|873.6|874.1|873.6|874.1|873.7|874|873.6|512
1768399340000|2026-01-14 14:02:20|874.5|874.1|874.6|874.2|874.6|874.2|874.5|874.1|122
1768399350000|2026-01-14 14:02:30||874.3||874.2||874.3||874.2|0
1768399360000|2026-01-14 14:02:40||874.3||874.3||874.3||874.2|0
1768399370000|2026-01-14 14:02:50|874.8|874.2|874.9|874.5|874.9|874.5|874.8|874.2|0
1768399380000|2026-01-14 14:03:00|875|874.7|874.8|874.4|875|874.7|874.8|874.4|0
1768399390000|2026-01-14 14:03:10|874.9|874.5|874.9|874.5|874.9|874.6|874.9|874.4|0
1768399400000|2026-01-14 14:03:20||874.6||874.6||874.7||874.5|0
1768399410000|2026-01-14 14:03:30||874.7||874.6||874.7||874.6|0
1768399420000|2026-01-14 14:03:40|875|874.7|875|874.8|875|874.8|875|874.7|0
1768399430000|2026-01-14 14:03:50|875.2|874.7|875.2|874.8|875.2|875|875.2|874.7|426
1768399440000|2026-01-14 14:04:00||874.9||874.8||874.9||874.8|0
1768399450000|2026-01-14 14:04:10|875.3|874.7|875.3|874.9|875.3|874.9|875.3|874.7|0
1768399460000|2026-01-14 14:04:20|875.4|875|875.4|875|875.4|875.1|875.4|875|0
1768399470000|2026-01-14 14:04:30|875.5|875.1|875.7|875.4|875.7|875.4|875.5|875.1|0
1768399480000|2026-01-14 14:04:40||875.3||875.4||875.4||875.3|0
1768399490000|2026-01-14 14:04:50||875.3||875.3||875.3||875.3|133
1768399500000|2026-01-14 14:05:00|875.5|875.1|875.5|875.1|875.5|875.1|875.5|875.1|0
1768399520000|2026-01-14 14:05:20|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1768399530000|2026-01-14 14:05:30|875.3|874.9|875.2|875|875.3|875|875.2|874.9|58
1768399580000|2026-01-14 14:06:20|875.1|874.7|874.8|874.5|875.1|874.7|874.8|874.5|778
1768399590000|2026-01-14 14:06:30|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|0
1768399600000|2026-01-14 14:06:40|875|874.9|875.2|874.9|875.2|875|875|874.9|0
1768399610000|2026-01-14 14:06:50|875.4|875|875.4|875|875.4|875|875.4|875|0
1768399620000|2026-01-14 14:07:00||875.1||875||875.1||875|0
1768399630000|2026-01-14 14:07:10|875.3|875.1|875.3|875|875.3|875.1|875.3|875|0
1768399640000|2026-01-14 14:07:20|875.1|874.7|875.2|874.7|875.2|874.7|875.1|874.7|52
1768399650000|2026-01-14 14:07:30|875.1|874.8|875.2|874.8|875.2|874.8|875.1|874.8|0
1768399660000|2026-01-14 14:07:40|875.1||875.2||875.2||875.1||0
1768399680000|2026-01-14 14:08:00|875.1|874.7|875|874.6|875.1|874.7|875|874.6|0
1768399690000|2026-01-14 14:08:10|875.1|874.7|875.1|874.7|875.1|874.7|875.1|874.7|0
1768399700000|2026-01-14 14:08:20|875.4|875.1|875.9|875.6|875.9|875.6|875.4|875.1|546
1768399710000|2026-01-14 14:08:30|876|875.7|875.9|875.5|876|875.7|875.8|875.4|300
1768399720000|2026-01-14 14:08:40|875.5|875.1|875.1|874.7|875.5|875.1|875.1|874.7|761
1768399730000|2026-01-14 14:08:50|875.2|874.8|875.3|874.9|875.3|874.9|875.1|874.8|0
1768399740000|2026-01-14 14:09:00|875.1|874.8|875.2|874.8|875.2|874.8|875.1|874.8|0
1768399750000|2026-01-14 14:09:10|875.3|874.9|875.3|874.9|875.3|875|875.3|874.9|0
1768399760000|2026-01-14 14:09:20|875.2|874.8|875.4|875|875.4|875|875.2|874.8|0
1768399770000|2026-01-14 14:09:30|875.3|874.9|875.3|874.9|875.3|875|875.3|874.9|0
1768399780000|2026-01-14 14:09:40|875.2||875.3||875.3||875.2||0
1768399790000|2026-01-14 14:09:50|875.2|874.7|875|874.6|875.2|874.7|874.8|874.6|3419
1768399800000|2026-01-14 14:10:00|874.7|874.7|874.7|874.4|874.8|874.7|874.7|874.3|382
1768399810000|2026-01-14 14:10:10|874.8|874.5|875|874.7|875|874.8|874.8|874.5|118
1768399820000|2026-01-14 14:10:20|875.1|874.8|875.2|874.9|875.2|874.9|875.1|874.8|0
1768399830000|2026-01-14 14:10:30|875.3|875|875.4|875.1|875.4|875.1|875.3|874.9|0
1768399840000|2026-01-14 14:10:40|875.3|875|875.3|875|875.4|875|875.2|874.9|0
1768399850000|2026-01-14 14:10:50|875.2|874.9|875.2|875|875.3|875|875.2|874.9|0
1768399860000|2026-01-14 14:11:00|875.1|874.8|875.2|874.9|875.2|874.9|875|874.7|114
1768399870000|2026-01-14 14:11:10|875|874.8|875|874.8|875|874.9|875|874.8|0
1768399880000|2026-01-14 14:11:20|875.1|874.7|875.1|874.8|875.1|874.8|875.1|874.7|0
1768399890000|2026-01-14 14:11:30|875.2|874.9|875.2|874.9|875.2|874.9|875.2|874.8|0
1768399900000|2026-01-14 14:11:40||875||874.9||875||874.9|0
1768399910000|2026-01-14 14:11:50|875.1|874.7|875.2|874.9|875.2|874.9|875|874.7|1606
1768399920000|2026-01-14 14:12:00||875||874.9||875||874.9|0
1768399930000|2026-01-14 14:12:10||875||875||875||875|32
1768399940000|2026-01-14 14:12:20|875.3|874.9|875.4|875.2|875.4|875.2|875.3|874.9|0
1768399950000|2026-01-14 14:12:30|875.2|874.9|875.3|875|875.3|875|875.1|874.9|2439
1768399960000|2026-01-14 14:12:40|875.2|874.9|875.2|874.8|875.3|874.9|875.1|874.8|1512
1768399970000|2026-01-14 14:12:50|875.3|874.9|875.2|874.8|875.3|875|875.1|874.8|0
1768399980000|2026-01-14 14:13:00||874.9||875||875||874.9|0
1768399990000|2026-01-14 14:13:10|875.3|874.9|875.2|875|875.3|875.1|875.2|874.9|0
1768400000000|2026-01-14 14:13:20||874.9||874.9||875||874.9|0
1768400010000|2026-01-14 14:13:30|874.7|874.4|874.7|874.4|874.8|874.5|874.7|874.4|428
1768400020000|2026-01-14 14:13:40||874.3||874.3||874.3||874.3|0
1768400030000|2026-01-14 14:13:50|874.6|874.4|874.7|874.4|874.8|874.4|874.6|874.4|0
1768400040000|2026-01-14 14:14:00|874.5|874.3|874.4|874|874.5|874.3|874.4|874|588
1768400050000|2026-01-14 14:14:10|874.5|874.1|874.5|874.2|874.5|874.2|874.5|874.1|0
1768400060000|2026-01-14 14:14:20|874.6|874.3|874.6|874.4|874.6|874.4|874.5|874.3|0
1768400070000|2026-01-14 14:14:30|874.7||874.7||874.7||874.7||0
1768400080000|2026-01-14 14:14:40|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.5|345
1768400090000|2026-01-14 14:14:50||874.7||874.6||874.7||874.6|0
1768400100000|2026-01-14 14:15:00||874.7||874.7||874.7||874.7|0
1768400110000|2026-01-14 14:15:10|874.8|874.6|874.8|874.5|874.8|874.6|874.8|874.5|0
1768400120000|2026-01-14 14:15:20|874.7|874.6|874.7|874.4|874.7|874.6|874.6|874.3|0
1768400130000|2026-01-14 14:15:30|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|77
1768400140000|2026-01-14 14:15:40|874.7||874.7||874.7||874.7||0
1768400150000|2026-01-14 14:15:50|874.8|874.6|874.8|874.5|874.8|874.6|874.8|874.5|0
1768400160000|2026-01-14 14:16:00|874.9|874.6|874.9|874.6|874.9|874.6|874.8|874.6|0
1768400180000|2026-01-14 14:16:20|874.8|874.5|874.8|874.4|874.8|874.5|874.8|874.4|0
1768400190000|2026-01-14 14:16:30||874.5||874.6||874.6||874.5|0
1768400200000|2026-01-14 14:16:40|874.9|874.7|875.3|874.9|875.3|874.9|874.8|874.6|370
1768400210000|2026-01-14 14:16:50|875.2|874.8|875.3|875|875.3|875|875.2|874.8|315
1768400220000|2026-01-14 14:17:00|875.2|874.9|875.3|874.9|875.3|874.9|875.2|874.8|0
1768400230000|2026-01-14 14:17:10||875||875.1||875.1||875|0
1768400240000|2026-01-14 14:17:20||875.2||875.2||875.2||875.1|100
1768400250000|2026-01-14 14:17:30||875.1||874.9||875.1||874.9|91
1768400260000|2026-01-14 14:17:40||875||875.1||875.1||875|0
1768400280000|2026-01-14 14:18:00|875.2|875|875.2|874.8|875.2|875|875.2|874.8|0
1768400290000|2026-01-14 14:18:10|875.1|874.7|874.8|874.5|875.1|874.7|874.7|874.3|0
1768400300000|2026-01-14 14:18:20|874.9|874.4|874.9|874.5|874.9|874.6|874.9|874.4|0
1768400310000|2026-01-14 14:18:30|874.8|874.4|874.9|874.5|874.9|874.5|874.7|874.4|0
1768400330000|2026-01-14 14:18:50|874.8||874.8||874.8||874.8||0
1768400340000|2026-01-14 14:19:00||874.4||874.5||874.5||874.4|587
1768400350000|2026-01-14 14:19:10||874.6||874.6||874.6||874.6|0
1768400360000|2026-01-14 14:19:20||874.5||874.4||874.5||874.4|0
1768400370000|2026-01-14 14:19:30||874.5||874.5||874.5||874.5|0
1768400380000|2026-01-14 14:19:40||874.6||874.5||874.6||874.5|0
1768400390000|2026-01-14 14:19:50|874.6|874.3|874.7|874.4|874.7|874.4|874.6|874.2|111
1768400400000|2026-01-14 14:20:00|874.6|874.3|874.6|874.2|874.6|874.3|874.6|874.2|0
1768400410000|2026-01-14 14:20:10||874.3||874.3||874.3||874.3|0
1768400420000|2026-01-14 14:20:20||874.2||874.3||874.3||874.2|0
1768400430000|2026-01-14 14:20:30||874.2||874.3||874.3||874.2|0
1768400440000|2026-01-14 14:20:40|874.7|874.4|874.8|874.5|874.8|874.5|874.7|874.4|0
1768400460000|2026-01-14 14:21:00|874.7|874.4|874.8|874.6|874.8|874.6|874.7|874.4|0
1768400470000|2026-01-14 14:21:10||874.5||874.6||874.6||874.5|40
1768400480000|2026-01-14 14:21:20||874.7||874.6||874.7||874.6|0
1768400490000|2026-01-14 14:21:30||874.7||874.6||874.7||874.6|25
1768400500000|2026-01-14 14:21:40||874.7||874.6||874.7||874.6|110
1768400510000|2026-01-14 14:21:50||874.7||874.7||874.7||874.6|130
1768400520000|2026-01-14 14:22:00||874.6||874.5||874.6||874.5|0
1768400540000|2026-01-14 14:22:20||874.6||874.5||874.6||874.5|0
1768400550000|2026-01-14 14:22:30||874.6||874.5||874.6||874.5|345
1768400580000|2026-01-14 14:23:00|875.3|875.1|875.9|875.6|875.9|875.6|875.3|875.1|719
1768400590000|2026-01-14 14:23:10|876|875.7|876.1|875.8|876.1|875.9|875.9|875.6|0
1768400620000|2026-01-14 14:23:40|876.2|875.9|876.1|875.8|876.2|875.9|876.1|875.8|130
1768400630000|2026-01-14 14:23:50|876.5|876.2|876.6|876.2|876.6|876.3|876.3|876|746
1768400640000|2026-01-14 14:24:00|876.5|876.1|876.6|876.3|876.6|876.3|876.3|876|0
1768400650000|2026-01-14 14:24:10|876.7|876.2|876.9|876.6|876.9|876.6|876.7|876.2|0
1768400660000|2026-01-14 14:24:20|876.8|876.5|876.9|876.6|876.9|876.6|876.8|876.5|0
1768400680000|2026-01-14 14:24:40|877|876.7|876.9|876.6|877|876.7|876.9|876.6|15
1768400690000|2026-01-14 14:24:50|876.5|876.5|876.8|876.4|876.8|876.6|876.5|876.2|209
1768400700000|2026-01-14 14:25:00|876.9|876.5|876.9|876.5|876.9|876.5|876.9|876.5|0
1768400710000|2026-01-14 14:25:10|876.6|876.2|876.5|876.1|876.6|876.2|876.5|876.1|0
1768400720000|2026-01-14 14:25:20|876.7|876.2|876.8|876.4|876.8|876.4|876.7|876.2|0
1768400730000|2026-01-14 14:25:30|877|876.5|877.2|876.8|877.3|876.9|877|876.5|0
1768400740000|2026-01-14 14:25:40|877.1|876.7|876.9|876.5|877.2|876.8|876.9|876.5|0
1768400750000|2026-01-14 14:25:50||876.6||876.6||876.6||876.6|0
1768400760000|2026-01-14 14:26:00|877.1|876.7|877.3|876.9|877.3|876.9|877.1|876.7|0
1768400770000|2026-01-14 14:26:10|877.4|877|877.4|877|877.4|877|877.4|876.9|0
1768400780000|2026-01-14 14:26:20|877.5|877.1|877.5|877.1|877.5|877.1|877.5|877.1|0
1768400790000|2026-01-14 14:26:30|877.4|877|877.4|877|877.4|877|877.4|877|0
1768400800000|2026-01-14 14:26:40|877.5|877.1|877.6|877.2|877.6|877.2|877.5|877.1|0
1768400810000|2026-01-14 14:26:50|877.7|877.3|877.7|877.3|877.7|877.3|877.7|877.3|0
1768400820000|2026-01-14 14:27:00|877.8|877.5|878|877.7|878|877.7|877.8|877.5|0
1768400840000|2026-01-14 14:27:20|877.7|877.4|877.6|877.2|877.7|877.4|877.6|877.2|1431
1768400850000|2026-01-14 14:27:30|877.7|877.3|877.6|877.2|877.7|877.3|877.5|877.1|0
1768400860000|2026-01-14 14:27:40|877.5|877.1|877.5|877.1|877.5|877.1|877.5|877.1|0
1768400870000|2026-01-14 14:27:50||877.2||877.2||877.2||877.2|0
1768400880000|2026-01-14 14:28:00|877.6|877.4|877.9|877.6|878|877.7|877.6|877.4|612
1768400890000|2026-01-14 14:28:10|878|877.5|878|877.7|878|877.7|878|877.5|66
1768400900000|2026-01-14 14:28:20|877.7|877.3|877.8|877.4|877.8|877.5|877.6|877.2|174
1768400910000|2026-01-14 14:28:30|877.6|877.5|877.7|877.2|877.7|877.5|877.6|877.2|379
1768400920000|2026-01-14 14:28:40|877.5|877.3|877.6|877.2|877.6|877.3|877.5|877.1|0
1768400930000|2026-01-14 14:28:50|877.7|877.3|877.7|877.3|877.7|877.3|877.7|877.3|0
1768400960000|2026-01-14 14:29:20|||||||||56
1768400970000|2026-01-14 14:29:30|877.6|877.4|877.6|877.3|877.6|877.4|877.6|877.3|0
1768400980000|2026-01-14 14:29:40|877.7|877.4|876.8|876.4|877.7|877.4|876.5|876|169
1768400990000|2026-01-14 14:29:50|876.7|876.2|877.9|877.3|877.9|877.3|876.7|876.2|378
1768401000000|2026-01-14 14:30:00|877.6|877.1|877.7|877.2|877.7|877.2|876.5|875.9|471
1768401010000|2026-01-14 14:30:10|877.8|877.3|878.7|878.3|878.7|878.4|877.8|877.3|508
1768401020000|2026-01-14 14:30:20|878.9|878.4|879.2|878.9|879.2|878.9|878.9|878.3|2231
1768401030000|2026-01-14 14:30:30|879.7|879.2|879.9|879.3|880|879.3|879.4|878.8|768
1768401040000|2026-01-14 14:30:40|879.8|879.4|879.6|879.1|880.2|879.7|879.6|879.1|271
1768401050000|2026-01-14 14:30:50|879.7|879.2|879.4|878.9|879.7|879.2|879.4|878.9|200
1768401060000|2026-01-14 14:31:00|879.8|879|879.7|879.4|879.8|879.5|879.6|878.9|36
1768401070000|2026-01-14 14:31:10|880.1|879.7|879|878.5|880.1|879.7|879|878.4|305
1768401080000|2026-01-14 14:31:20|878.7|878.6|878.7|878.3|878.9|878.6|878.6|878.3|121
1768401090000|2026-01-14 14:31:30|878.6|877.7|878.3|878|878.6|878|878.2|877.6|311
1768401100000|2026-01-14 14:31:40|878.2|877.9|877.9|877.4|878.4|878.1|877.8|877.3|87
1768401110000|2026-01-14 14:31:50|877.7|877.3|877.7|877.2|877.7|877.4|877.7|877.2|0
1768401120000|2026-01-14 14:32:00|877.6|877.1|876.9|876.4|877.6|877.1|876.9|876.4|12
1768401130000|2026-01-14 14:32:10|876.8|876.5|876.5|876.2|876.8|876.5|876.5|876.2|600
1768401140000|2026-01-14 14:32:20|876.4|875.9|875.8|875.4|876.4|875.9|875.8|875.4|228
1768401150000|2026-01-14 14:32:30|875.7|875.3|874.9|874.4|875.7|875.3|874.9|874.4|188
1768401160000|2026-01-14 14:32:40|875|874.5|874.5|874|875|874.5|874.5|873.9|0
1768401170000|2026-01-14 14:32:50|874.6|874.2|874.7|874.2|875|874.5|874.6|874.2|1826
1768401180000|2026-01-14 14:33:00|874.6|874.5|874.9|874.5|875|874.6|874.6|874.4|0
1768401190000|2026-01-14 14:33:10|874.8|874.4|874.4|873.9|874.9|874.5|874.4|873.9|1517
1768401200000|2026-01-14 14:33:20|874.2|873.7|874.1|873.7|874.2|873.9|873.8|873.3|361
1768401210000|2026-01-14 14:33:30|873.9|873.4|874.1|873.7|874.1|873.7|873.9|873.4|377
1768401220000|2026-01-14 14:33:40|874.4|874|874.8|874.5|874.9|874.6|874.4|874|0
1768401230000|2026-01-14 14:33:50|874.7|874.6|873.9|873.3|874.7|874.6|873.9|873.3|85
1768401240000|2026-01-14 14:34:00|873.8|873.2|873.6|873.2|873.8|873.4|873.5|873.2|400
1768401250000|2026-01-14 14:34:10|873.7|873.3|874|873.7|874|873.7|873.7|873.3|1233
1768401260000|2026-01-14 14:34:20|873.6|873.2|873.5|873|873.6|873.2|872.8|872.2|1398
1768401270000|2026-01-14 14:34:30|873.8|873.1|873.6|873.1|873.8|873.3|873.6|873|84
1768401280000|2026-01-14 14:34:40|873.4|873.2|873.6|873.1|873.6|873.2|873.4|872.9|0
1768401290000|2026-01-14 14:34:50|873.5|873|873.7|873.4|873.7|873.4|873.4|873|0
1768401300000|2026-01-14 14:35:00|873.5|873.5|873.4|873.2|873.7|873.5|873.4|873.1|24
1768401310000|2026-01-14 14:35:10|873.7|873.4|874|873.6|874.1|873.9|873.7|873.4|160
1768401320000|2026-01-14 14:35:20|874.1|873.7|874|873.7|874.1|873.8|873.8|873.7|814
1768401330000|2026-01-14 14:35:30|874.1|873.8|874.9|874.6|874.9|874.6|874.1|873.7|257
1768401340000|2026-01-14 14:35:40|875.1|874.5|875.6|875.4|875.6|875.4|874.8|874.5|157
1768401350000|2026-01-14 14:35:50|875.8|875.5|876.2|875.9|876.5|876.1|875.7|875.4|9
1768401360000|2026-01-14 14:36:00|876.4|875.8|876.5|876.3|876.5|876.3|876.2|875.8|77
1768401370000|2026-01-14 14:36:10|876.4|876.1|876.5|876.1|876.5|876.3|876.4|876|0
1768401380000|2026-01-14 14:36:20|876.4|876.2|876.2|875.8|876.4|876.2|876.2|875.8|0
1768401390000|2026-01-14 14:36:30|876.3|875.9|876.3|876|876.3|876.1|876.2|875.8|0
1768401400000|2026-01-14 14:36:40|876.5|876.1|877.5|877|877.5|877|876.5|876|179
1768401410000|2026-01-14 14:36:50|877.4|877.1|877.4|877|877.5|877.2|877.3|876.9|19
1768401420000|2026-01-14 14:37:00|877.5|877.1|877.6|877.3|877.6|877.3|877.5|877.1|0
1768401430000|2026-01-14 14:37:10|877.8|877.2|877.9|877.6|878|877.7|877.6|877.2|444
1768401440000|2026-01-14 14:37:20|878|877.7|878.1|877.8|878.4|878.1|878|877.6|201
1768401450000|2026-01-14 14:37:30|878.2|878|877.9|877.6|878.2|878|877.9|877.6|239
1768401460000|2026-01-14 14:37:40|878|877.7|878|877.6|878|877.7|878|877.6|0
1768401470000|2026-01-14 14:37:50|877.9|877.7|878.5|878.2|878.6|878.2|877.9|877.6|1068
1768401480000|2026-01-14 14:38:00|878.1|878.1|877.6|877.3|878.1|878.1|877.6|877.3|162
1768401490000|2026-01-14 14:38:10|877.7|877.4|877.8|877.5|877.8|877.5|877.7|877.4|0
1768401500000|2026-01-14 14:38:20|878|877.4|878|877.6|878|877.6|878|877.4|0
1768401510000|2026-01-14 14:38:30|877.9|877.2|877.3|876.9|877.9|877.3|877.3|876.9|936
1768401520000|2026-01-14 14:38:40|877.4|877|877.5|877.1|877.5|877.3|877.4|877|202
1768401530000|2026-01-14 14:38:50|878|877.2|878.2|877.7|878.2|877.8|878|877.2|239
1768401540000|2026-01-14 14:39:00|878.4|877.8|878.2|877.9|878.4|877.9|878.1|877.8|0
1768401550000|2026-01-14 14:39:10|878.3|877.8|877.4|876.9|878.3|877.9|877.4|876.8|86
1768401560000|2026-01-14 14:39:20|877.5||877.3||877.5||877.3||700
1768401570000|2026-01-14 14:39:30|877.2|876.7|877|876.5|877.3|876.7|877|876.4|40
1768401580000|2026-01-14 14:39:40|877.1|876.7|876.8|876.3|877.1|876.7|876.8|876.2|0
1768401590000|2026-01-14 14:39:50|||||||||100
1768401600000|2026-01-14 14:40:00|876.7|876.4|876.7|876.3|876.7|876.5|876.6|876|0
1768401610000|2026-01-14 14:40:10|876.6|876.2|876.5|876.1|876.6|876.3|876.5|876|454
1768401620000|2026-01-14 14:40:20|876.4|876|877.1|876.6|877.4|876.9|876.4|875.9|2150
1768401630000|2026-01-14 14:40:30|877.2|876.7|877.8|877.2|877.8|877.2|877.2|876.7|1880
1768401640000|2026-01-14 14:40:40|877.9|877.3|877.7|877.4|877.9|877.6|877.7|877.3|91
1768401650000|2026-01-14 14:40:50|877.8|877.3|877.9|877.5|877.9|877.6|877.8|877.3|532
1768401660000|2026-01-14 14:41:00|877.8|877.4|877.7|877.4|877.9|877.5|877.7|877.2|0
1768401670000|2026-01-14 14:41:10|877.9|877.6|878.2|877.9|878.2|877.9|877.8|877.5|0
1768401680000|2026-01-14 14:41:20|878.3|878|878.9|878.5|878.9|878.5|878.1|877.8|213
1768401690000|2026-01-14 14:41:30|879|878.6|879.1|878.7|879.1|878.7|878.8|878.4|9
1768401700000|2026-01-14 14:41:40|879|878.6|878.8|878.4|879.1|878.7|878.7|878.3|1900
1768401710000|2026-01-14 14:41:50|878.9|878.5|878.6|878.2|878.9|878.5|878.2|877.8|17
1768401720000|2026-01-14 14:42:00|878.4|878.1|878.5|878.1|878.5|878.1|878.2|877.8|1300
1768401730000|2026-01-14 14:42:10|878.6|878.2|878.1|877.7|878.7|878.3|878.1|877.7|0
1768401740000|2026-01-14 14:42:20|878|877.6|878|877.6|878.3|877.9|877.9|877.6|349
1768401750000|2026-01-14 14:42:30|877.9|877.4|878|877.6|878|877.6|877.7|877.3|841
1768401760000|2026-01-14 14:42:40|877.8|877.4|878.1|877.7|878.2|877.8|877.8|877.4|170
1768401770000|2026-01-14 14:42:50|878||878||878||878||12
1768401780000|2026-01-14 14:43:00|877.9|877.8|876.9|876.6|877.9|877.8|876.9|876.6|1748
1768401790000|2026-01-14 14:43:10|876.8|876.5|877.9|877.4|877.9|877.4|876.8|876.3|417
1768401800000|2026-01-14 14:43:20|877.8|877.3|877.6|877.3|877.8|877.3|877.6|877.3|0
1768401810000|2026-01-14 14:43:30|877.7|877.4|878.2|877.9|878.2|878|877.7|877.4|222
1768401820000|2026-01-14 14:43:40|878.1|877.8|878|877.7|878.2|877.9|877.9|877.7|0
1768401830000|2026-01-14 14:43:50|878.1|877.8|877.9|877.6|878.1|877.8|877.9|877.6|230
1768401840000|2026-01-14 14:44:00|877.7|877.7|877.6|877.3|877.7|877.7|877.6|877.2|1036
1768401850000|2026-01-14 14:44:10|877.4|877.2|877.5|877.3|877.5|877.3|877.4|877.1|0
1768401860000|2026-01-14 14:44:20|877.4|877.2|877.4|877.1|877.5|877.3|877|876.7|870
1768401870000|2026-01-14 14:44:30|877.3|877|877.5|877.2|877.5|877.2|877.2|876.8|0
1768401880000|2026-01-14 14:44:40||877.3||877.3||877.3||877.2|44
1768401890000|2026-01-14 14:44:50|877.6|877.1|877.4|877.1|877.6|877.2|877.4|877|213
1768401900000|2026-01-14 14:45:00|877.5|877|877.6|877.3|877.7|877.4|877.4|877|0
1768401910000|2026-01-14 14:45:10|877.5|877.2|877.3|877|877.5|877.2|877.3|877|620
1768401920000|2026-01-14 14:45:20|877.4|876.9|877.3|877|877.4|877.2|877.2|876.9|0
1768401930000|2026-01-14 14:45:30|877.4|877.1|877.1|876.8|877.4|877.1|877.1|876.7|531
1768401940000|2026-01-14 14:45:40||876.9||876.8||876.9||876.7|0
1768401950000|2026-01-14 14:45:50|877.2|876.7|876.7|876.3|877.2|876.9|876.7|876.3|131
1768401960000|2026-01-14 14:46:00|876.6|876.4|876.6|876.2|876.7|876.4|876.6|876.2|0
1768401970000|2026-01-14 14:46:10|876.5|876.1|876.4|876.1|876.5|876.1|876.3|876|958
1768401980000|2026-01-14 14:46:20|876.5|876.2|876.5|876.1|876.5|876.2|876.4|876.1|34
1768401990000|2026-01-14 14:46:30|876.7|876.2|876.5|876.2|876.7|876.5|876.5|876.2|500
1768402000000|2026-01-14 14:46:40|876.6|876.1|876|875.7|876.6|876.2|876|875.7|13
1768402010000|2026-01-14 14:46:50|876.3|876|876.1|875.7|876.3|876|876.1|875.7|357
1768402020000|2026-01-14 14:47:00|876.3|875.9|876.3|876.1|876.4|876.1|876.1|875.8|1000
1768402030000|2026-01-14 14:47:10|876.1|876|876|875.7|876.2|876.1|876|875.7|0
1768402040000|2026-01-14 14:47:20|875.8|875.6|875.8|875.6|875.9|875.6|875.4|875|128
1768402050000|2026-01-14 14:47:30|875.9|875.5|875.9|875.5|875.9|875.5|875.9|875.5|0
1768402060000|2026-01-14 14:47:40|876|875.6|876|875.6|876|875.6|876|875.6|0
1768402070000|2026-01-14 14:47:50|876.1|875.7|876.5|876.4|876.5|876.4|876.1|875.7|1400
1768402080000|2026-01-14 14:48:00|876.4|876.2|876.1|875.9|876.4|876.2|876|875.7|130
1768402090000|2026-01-14 14:48:10|876|875.8|876|875.7|876|875.8|876|875.7|0
1768402100000|2026-01-14 14:48:20|875.9|875.6|876.1|875.7|876.1|875.7|875.9|875.6|101
1768402110000|2026-01-14 14:48:30|876.2|875.8|876.3|876|876.5|876.2|876.2|875.8|250
1768402120000|2026-01-14 14:48:40|876.5|876.1|876.8|876.4|876.9|876.5|876.3|876|966
1768402130000|2026-01-14 14:48:50|876.9|876.5|876.8|876.5|876.9|876.6|876.7|876.5|0
1768402140000|2026-01-14 14:49:00|876.7|876.3|876.5|876.1|876.9|876.5|876.5|876.1|0
1768402150000|2026-01-14 14:49:10|876.4|876|876.4|876|876.4|876|876.4|876|0
1768402160000|2026-01-14 14:49:20|876.1|875.7|875.7|875.5|876.1|875.7|875.6|875.5|0
1768402170000|2026-01-14 14:49:30|876|875.6|876|875.6|876|875.6|875.8|875.5|626
1768402180000|2026-01-14 14:49:40|875.9|875.7|875.8|875.5|875.9|875.7|875.8|875.5|46
1768402200000|2026-01-14 14:50:00|875.9|875.6|876.2|875.8|876.6|876.1|875.9|875.6|613
1768402210000|2026-01-14 14:50:10|876.4|875.9|876.4|875.9|876.5|876|876.2|875.7|0
1768402220000|2026-01-14 14:50:20|876.3|875.6|875.8|875.5|876.3|875.6|875.8|875.5|0
1768402230000|2026-01-14 14:50:30|875.6|875.4|875.5|875.3|875.7|875.4|875.5|875.1|181
1768402240000|2026-01-14 14:50:40|875.4|875|875.6|875.3|875.6|875.3|875.4|875|945
1768402250000|2026-01-14 14:50:50|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|600
1768402260000|2026-01-14 14:51:00|875.9|875.6|877.2|876.8|877.3|877|875.9|875.6|345
1768402270000|2026-01-14 14:51:10|876.8|876.4|876.6|876.2|876.9|876.5|876.6|876.2|512
1768402280000|2026-01-14 14:51:20|876.7|876.3|876.8|876.4|876.8|876.4|876.6|876.1|1200
1768402290000|2026-01-14 14:51:30|876.7|876.5|877|876.6|877|876.6|876.6|876.3|200
1768402300000|2026-01-14 14:51:40|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|1187
1768402310000|2026-01-14 14:51:50|876.7|876.1|876.6|876.3|876.7|876.3|876.6|876.1|0
1768402330000|2026-01-14 14:52:10|876.9|876.5|876.6|876.3|877.2|876.8|876.6|876.3|1812
1768402340000|2026-01-14 14:52:20|876.9|876.4|876.8|876.4|876.9|876.4|876.8|876.4|0
1768402360000|2026-01-14 14:52:40||876.3||876.5||876.5||876.3|10
1768402370000|2026-01-14 14:52:50|876.9||876.8||876.9||876.8||0
1768402380000|2026-01-14 14:53:00|877.5|877.1|878|877.7|878|877.7|877.5|877.1|5400
1768402390000|2026-01-14 14:53:10|878.1|877.8|877.5|877.1|878.1|877.8|877.3|877.1|127
1768402400000|2026-01-14 14:53:20|877.6|877.2|877|876.8|877.6|877.3|877|876.8|200
1768402410000|2026-01-14 14:53:30|877.2|876.9|877.2|877|877.2|877|877.2|876.9|9
1768402420000|2026-01-14 14:53:40|877.1|876.9|876.9|876.6|877.1|876.9|876.9|876.5|195
1768402430000|2026-01-14 14:53:50|877|876.7|877.8|877.4|877.8|877.5|877|876.7|13
1768402440000|2026-01-14 14:54:00|877.7|877.6|878.1|877.7|878.2|877.9|877.6|877.4|470
1768402450000|2026-01-14 14:54:10|878|877.8|878.3|878.1|878.3|878.2|878|877.6|0
1768402460000|2026-01-14 14:54:20|878.8|878.2|878.8|878.5|878.8|878.6|878.8|878.1|360
1768402470000|2026-01-14 14:54:30|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|189
1768402480000|2026-01-14 14:54:40|878.4|878.1|878.4|878.1|878.4|878.1|878.4|878|74
1768402490000|2026-01-14 14:54:50||878.2||878.1||878.2||878.1|0
1768402500000|2026-01-14 14:55:00|878.6|878.2|878.7|878.4|878.8|878.5|878.6|878|0
1768402510000|2026-01-14 14:55:10|878.6|878.2|878.7|878.4|878.7|878.5|878.5|878.1|0
1768402540000|2026-01-14 14:55:40|878.6|878.2|878.7|878.3|878.7|878.4|878.2|877.8|209
1768402550000|2026-01-14 14:55:50|878.9|878.4|879|878.7|879|878.7|878.9|878.4|1
1768402560000|2026-01-14 14:56:00|879.3|878.8|879.6|879.4|879.6|879.4|879.2|878.8|104
1768402570000|2026-01-14 14:56:10|879.7|879.6|879.6|879.2|879.9|879.6|879.6|879.2|79
1768402580000|2026-01-14 14:56:20|879.7|879.3|880.3|880.1|880.4|880.1|879.7|879.3|35
1768402590000|2026-01-14 14:56:30|880.4|879.9|880.4|880.2|880.4|880.2|880.3|879.9|97
1768402600000|2026-01-14 14:56:40||880.1||880||880.2||880|300
1768402610000|2026-01-14 14:56:50||880.1||880.2||880.2||880|0
1768402620000|2026-01-14 14:57:00|880.2|880.1|880|879.6|880.2|880.2|880|879.6|323
1768402630000|2026-01-14 14:57:10|879.7|879.5|879.2|878.8|879.9|879.5|879.1|878.8|0
1768402640000|2026-01-14 14:57:20|879.3|878.9|879.4|879.1|879.4|879.1|879.3|878.9|0
1768402650000|2026-01-14 14:57:30|879.3|879.2|879.2|878.8|879.4|879.2|879.1|878.8|0
1768402660000|2026-01-14 14:57:40|879.1|878.7|878.8|878.4|879.1|878.8|878.8|878.4|185
1768402670000|2026-01-14 14:57:50||878.5||878.3||878.5||878.3|59
1768402680000|2026-01-14 14:58:00|878.9|878.5|878.7|878.2|878.9|878.6|878.6|878.1|0
1768402690000|2026-01-14 14:58:10||878.3||878.4||878.4||878.3|0
1768402700000|2026-01-14 14:58:20|878.8|878.5|878.6|878.3|878.8|878.5|878.6|878.2|0
1768402710000|2026-01-14 14:58:30|878.8|878.5|878.9|878.5|878.9|878.6|878.7|878.4|111
1768402720000|2026-01-14 14:58:40|878.8|878.4|878.8|878.4|878.9|878.5|878.8|878.4|49
1768402730000|2026-01-14 14:58:50|878.7|878.3|878.7|878.2|878.8|878.3|878.6|878.2|0
1768402740000|2026-01-14 14:59:00|878.6|878.3|878.5|878.1|878.6|878.3|878.4|878|0
1768402750000|2026-01-14 14:59:10|878.1|878|877.9|877.5|878.1|878.1|877.8|877.4|665
1768402760000|2026-01-14 14:59:20|877.8|877.4|877.6|877.2|877.9|877.4|877.6|877.2|0
1768402770000|2026-01-14 14:59:30||877.3||877.2||877.3||877.2|0
1768402780000|2026-01-14 14:59:40|877.5|877.3|877.7|877.3|877.8|877.5|877.5|877.2|200
1768402790000|2026-01-14 14:59:50|877.8|877.4|877.8|877.4|877.8|877.4|877.7|877.3|0
1768402800000|2026-01-14 15:00:00|877.6|877.3|878.2|877.7|878.2|877.7|877.2|876.8|337
1768402810000|2026-01-14 15:00:10|878.1|877.6|878.2|877.7|878.3|877.9|878|877.5|0
1768402820000|2026-01-14 15:00:20|878.5|877.9|878.3|878|878.5|878|878.1|877.9|54
1768402830000|2026-01-14 15:00:30|878.5|878.1|878.4|878|878.5|878.1|878.2|877.7|124
1768402840000|2026-01-14 15:00:40|878.3|877.8|878.4|877.9|878.5|878|878.2|877.7|1
1768402850000|2026-01-14 15:00:50|878.5|878.1|878.3|877.8|878.5|878.1|878.3|877.8|0
1768402860000|2026-01-14 15:01:00|878.4|877.9|878.4|877.8|878.4|877.9|878.3|877.8|0
1768402870000|2026-01-14 15:01:10|878.6|877.9|878.6|878|878.8|878.4|878.4|877.9|420
1768402880000|2026-01-14 15:01:20|878.7|878.1|878.4|878|878.8|878.3|878.3|877.9|0
1768402890000|2026-01-14 15:01:30|878.2|877.9|878.1|877.6|878.2|877.9|877.7|877.2|0
1768402900000|2026-01-14 15:01:40|878|877.5|877.9|877.4|878|877.6|877.8|877.2|0
1768402910000|2026-01-14 15:01:50|878|877.5|878|877.7|878.1|877.7|878|877.5|0
1768402920000|2026-01-14 15:02:00|877.9||877.9||877.9||877.9||12
1768402930000|2026-01-14 15:02:10|878|878.1|878.5|878.1|878.5|878.1|878|878.1|0
1768402940000|2026-01-14 15:02:20|878.7|878.3|878.4|878|878.9|878.5|878.4|877.9|0
1768402950000|2026-01-14 15:02:30|878.5|878.1|878.9|878.6|878.9|878.6|878.5|878.1|0
1768402960000|2026-01-14 15:02:40|878.8|878.5|878.5|878.2|878.8|878.5|878.5|878.1|400
1768402970000|2026-01-14 15:02:50|878.6|878.1|878.4|878|878.6|878.3|878.4|877.9|250
1768402980000|2026-01-14 15:03:00|878.5|877.9|878.6|878.3|878.6|878.3|878.5|877.9|0
1768402990000|2026-01-14 15:03:10|878.7|878.4|878.6|878.3|878.7|878.4|878.6|878.3|22
1768403000000|2026-01-14 15:03:20|878.7|878.4|878.6|878.4|878.7|878.4|878.6|878.4|0
1768403010000|2026-01-14 15:03:30|878.4|878.3|878.1|877.8|878.4|878.3|878|877.6|41
1768403020000|2026-01-14 15:03:40|878.3|877.7|878.3|877.9|878.3|877.9|878.3|877.7|0
1768403030000|2026-01-14 15:03:50|878.2||878.2||878.2||878.2||0
1768403040000|2026-01-14 15:04:00|878|877.8|878.1|877.8|878.2|877.9|878|877.6|1000
1768403050000|2026-01-14 15:04:10|878|877.7|878.1|877.8|878.1|877.8|878|877.7|385
1768403060000|2026-01-14 15:04:20|878|877.9|878.1|877.9|878.1|877.9|878|877.7|0
1768403070000|2026-01-14 15:04:30|878.4|878|878.1|877.8|878.4|878|878|877.6|250
1768403080000|2026-01-14 15:04:40|878.2|877.9|878|877.6|878.2|877.9|878|877.6|385
1768403090000|2026-01-14 15:04:50|877.9|877.5|877.8|877.5|877.9|877.5|877.7|877.4|207
1768403100000|2026-01-14 15:05:00|877.7|877.4|877.8|877.5|877.8|877.5|877.7|877.3|0
1768403110000|2026-01-14 15:05:10|878.1|877.8|878.6|878.3|878.6|878.3|878.1|877.8|2331
1768403120000|2026-01-14 15:05:20||878.4||878.4||878.4||878.4|0
1768403130000|2026-01-14 15:05:30|878.5|878.2|878.1|877.7|878.5|878.2|878.1|877.7|1000
1768403140000|2026-01-14 15:05:40|878.4|877.9|878.3|877.9|878.4|877.9|878.3|877.9|0
1768403150000|2026-01-14 15:05:50|878.2|877.8|877.9|877.4|878.2|878|877.9|877.4|200
1768403160000|2026-01-14 15:06:00|877.8|877.3|877.6|877.2|877.8|877.3|877.6|877.1|0
1768403180000|2026-01-14 15:06:20|877.7|877.3|877.6|877.3|877.7|877.3|877.6|877.3|0
1768403190000|2026-01-14 15:06:30|878|877.2|878.4|878|878.4|878|878|877.2|557
1768403200000|2026-01-14 15:06:40|878.5|878.1|878.5|878.3|878.5|878.3|878.5|878.1|0
1768403210000|2026-01-14 15:06:50|878.8|878.4|878.9|878.5|879|878.7|878.8|878.4|0
1768403220000|2026-01-14 15:07:00|878.8|878.6|878.9|878.6|878.9|878.6|878.8|878.4|384
1768403230000|2026-01-14 15:07:10|878.8|878.5|878.3|878|878.8|878.5|878.3|878|13
1768403250000|2026-01-14 15:07:30|878.2|878.1|878.4|878.1|878.5|878.1|878.2|878.1|0
1768403260000|2026-01-14 15:07:40|878.3||878.3||878.3||878.3||32
1768403270000|2026-01-14 15:07:50|878.4|877|877.6|877.2|878.4|877.4|877.4|877|2176
1768403280000|2026-01-14 15:08:00|877.5|877.1|877.6|877.2|877.6|877.3|877.4|877|115
1768403290000|2026-01-14 15:08:10|877.5|877.1|877.3|876.9|877.5|877.2|877.3|876.9|160
1768403310000|2026-01-14 15:08:30|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|0
1768403320000|2026-01-14 15:08:40|877|876.7|877.3|877|877.4|877|877|876.7|0
1768403330000|2026-01-14 15:08:50|877.4|877.1|877.8|877.4|877.8|877.4|877.4|877.1|0
1768403340000|2026-01-14 15:09:00|877.6|877.3|877.3|876.9|877.6|877.3|877.3|876.9|0
1768403360000|2026-01-14 15:09:20|877.4|877|877.5|877|877.5|877.1|877.3|876.9|418
1768403370000|2026-01-14 15:09:30|877.4|877.1|877.5|877|877.5|877.1|877.4|877|0
1768403380000|2026-01-14 15:09:40|877.8|877.1|877.8|877.4|877.8|877.5|877.8|877.1|0
1768403390000|2026-01-14 15:09:50|877.7|877.5|877.7|877.2|877.7|877.5|877.7|877.2|496
1768403400000|2026-01-14 15:10:00|877.6|877.1|879|878.6|879|878.6|877.6|877.1|567
1768403410000|2026-01-14 15:10:10||878.5||878.7||878.7||878.5|0
1768403420000|2026-01-14 15:10:20|879.1|878.9|879.3|878.9|879.3|878.9|879.1|878.8|250
1768403430000|2026-01-14 15:10:30|879.2|878.8|879|878.6|879.2|878.8|878.9|878.5|3
1768403440000|2026-01-14 15:10:40|878.9|878.5|879.1|878.6|879.1|878.6|878.9|878.5|0
1768403450000|2026-01-14 15:10:50|878.9|878.7|878.2|877.7|878.9|878.7|878.2|877.7|696
1768403460000|2026-01-14 15:11:00|878.1|877.8|878|877.7|878.1|877.8|878|877.7|0
1768403470000|2026-01-14 15:11:10|878.1||878.1||878.1||878.1||0
1768403480000|2026-01-14 15:11:20|878.4|877.8|878.4|878|878.4|878|878.4|877.7|0
1768403490000|2026-01-14 15:11:30|878.3|877.9|878|877.7|878.3|877.9|878|877.7|195
1768403500000|2026-01-14 15:11:40|878.2|877.8|879.7|879.1|880.4|880|878.2|877.8|2504
1768403510000|2026-01-14 15:11:50|879.4|878.6|876.8|876.2|879.4|878.6|875.9|875.1|3512
1768403520000|2026-01-14 15:12:00|877|876.3|875.8|875.2|877|876.3|875.4|875|1809
1768403530000|2026-01-14 15:12:10|876.3|875.7|876.1|875.5|876.5|876|876|875.4|1028
1768403540000|2026-01-14 15:12:20|876|875.9|876.4|875.8|876.5|875.9|876|875.6|585
1768403550000|2026-01-14 15:12:30|876.5|875.9|876.4|875.9|876.5|875.9|876.3|875.9|478
1768403560000|2026-01-14 15:12:40|876.3|875.6|875.9|875.3|876.3|875.6|875.8|875.2|1650
1768403570000|2026-01-14 15:12:50|876|875.4|876.6|875.9|876.7|876.1|876|875.4|0
1768403580000|2026-01-14 15:13:00|876.3|876|876.3|875.8|876.4|876|876.2|875.7|0
1768403590000|2026-01-14 15:13:10||875.7||876||876||875.7|0
1768403600000|2026-01-14 15:13:20|875.6|875|875.3|874.7|875.6|875|875.1|874.6|178
1768403610000|2026-01-14 15:13:30|875|874.4|874.9|874.5|875|874.5|874.8|874.2|100
1768403620000|2026-01-14 15:13:40|874.8|874|874.4|874|874.8|874|874.4|874|140
1768403630000|2026-01-14 15:13:50|874.1|873.7|874|873.7|874.1|873.7|874|873.7|333
1768403640000|2026-01-14 15:14:00|874.1|873.4|873.7|873.4|874.2|873.4|873.7|873.4|408
1768403650000|2026-01-14 15:14:10|873.8||873.9||874||873.8||0
1768403660000|2026-01-14 15:14:20|874|873.5|874|873.6|874|873.6|874|873.5|0
1768403670000|2026-01-14 15:14:30|873.9|873.5|873.8|873.5|873.9|873.5|873.7|873.5|150
1768403680000|2026-01-14 15:14:40|874|873.6|873.9|873.5|874|873.6|873.9|873.5|0
1768403690000|2026-01-14 15:14:50|874|873.4|873.7|873.4|874|873.4|873.7|873.4|33
1768403700000|2026-01-14 15:15:00|873.5|873.2|873.4|873.2|873.7|873.2|873.4|873.2|1083
1768403710000|2026-01-14 15:15:10|873.3|872.8|873|872.5|873.3|872.8|873|872.3|962
1768403720000|2026-01-14 15:15:20|872.9|872.3|872.7|872.2|872.9|872.3|872.7|872.1|135
1768403730000|2026-01-14 15:15:30|872.6|872.5|872.8|872.4|873|872.5|872.6|872.4|818
1768403740000|2026-01-14 15:15:40|||||||||800
1768403750000|2026-01-14 15:15:50|873|872.3|873|872.5|873|872.5|873|872.3|419
1768403760000|2026-01-14 15:16:00|872.9|871.7|871.7|871.3|872.9|871.8|871.7|871.2|500
1768403770000|2026-01-14 15:16:10|871.6|871|871.5|871.1|871.6|871.1|871.2|870.7|912
1768403780000|2026-01-14 15:16:20|871.7|871.2|871.2|870.8|871.7|871.2|871.1|870.6|983
1768403790000|2026-01-14 15:16:30|871.3|871|871.1|870.7|871.3|871|871|870.7|250
1768403800000|2026-01-14 15:16:40|871.2|870.8|871.3|871.1|871.4|871.1|871.1|870.6|222
1768403810000|2026-01-14 15:16:50|871.2|870.8|871.1|870.5|871.3|870.8|870.9|870.4|1687
1768403820000|2026-01-14 15:17:00|871|870.8|871|870.4|871.2|870.8|871|870.4|375
1768403830000|2026-01-14 15:17:10|870.9|870.5|871.3|870.8|871.3|870.8|870.9|870.5|573
1768403840000|2026-01-14 15:17:20|871.5|870.9|871.5|871.1|871.7|871.3|871.4|870.9|395
1768403850000|2026-01-14 15:17:30|871.6|871|871.4|871.1|871.6|871.1|871.2|870.7|36
1768403860000|2026-01-14 15:17:40|871.5|871.4|871.6|871.3|871.8|871.4|871.2|871.3|1226
1768403870000|2026-01-14 15:17:50|871.5|871.4|871.4|871.1|871.5|871.4|871.4|871|190
1768403880000|2026-01-14 15:18:00|871.5|871.2|871.4|871.1|871.5|871.2|871.3|871.1|694
1768403890000|2026-01-14 15:18:10|871.3|871|871.6|871.2|871.6|871.2|871.3|871|104
1768403900000|2026-01-14 15:18:20|871.7|871.3|871.6|871.3|871.8|871.4|871.6|871.3|257
1768403910000|2026-01-14 15:18:30|871.7|871.2|871.5|871.2|871.7|871.2|871.5|871.1|436
1768403920000|2026-01-14 15:18:40|871.4|871|870.4|870.1|871.4|871|870.4|870.1|30
1768403930000|2026-01-14 15:18:50|870.5|870.2|871.2|870.7|871.2|870.7|870.5|870.2|0
1768403940000|2026-01-14 15:19:00|871|870.8|870.7|870.4|871|870.8|870.6|870.3|121
1768403950000|2026-01-14 15:19:10|870.4|870.2|869.9|869.6|870.4|870.2|869.9|869.6|1237
1768403960000|2026-01-14 15:19:20|869.8|869.2|869.7|869.3|869.9|869.4|869.5|869|2677
1768403970000|2026-01-14 15:19:30|869.8|869.4|869.9|869.6|869.9|869.6|869.8|869.3|2300
1768403980000|2026-01-14 15:19:40|870|869.8|870.6|870.2|870.6|870.2|870|869.8|1020
1768403990000|2026-01-14 15:19:50|870.5|870.1|870.2|869.9|870.5|870.1|870.2|869.9|329
1768404000000|2026-01-14 15:20:00|870.4|869.8|870|869.6|870.4|869.8|869.9|869.4|853
1768404010000|2026-01-14 15:20:10|870.1||870||870.1||870||456
1768404020000|2026-01-14 15:20:20|869.9|869.7|870.1|869.7|870.1|869.7|869.9|869.7|1075
1768404030000|2026-01-14 15:20:30|870|869.6|869.5|869.1|870|869.6|869.5|869.1|0
1768404040000|2026-01-14 15:20:40|869|868.5|869|868.7|869|868.7|868.8|868.4|1975
1768404050000|2026-01-14 15:20:50|869.1|868.8|869.8|869.6|869.9|869.6|869.1|868.8|580
1768404060000|2026-01-14 15:21:00|869.9|869.7|869.7|869.3|869.9|869.7|869.6|869.2|1202
1768404070000|2026-01-14 15:21:10|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1768404080000|2026-01-14 15:21:20|869.7|869.5|869.7|869.3|869.7|869.5|869.7|869.3|17
1768404090000|2026-01-14 15:21:30|869.6|869.1|869.6|869.2|869.6|869.2|869.5|869.1|0
1768404100000|2026-01-14 15:21:40|869.7|869.3|869.6|869.2|869.7|869.3|869.6|869.2|0
1768404110000|2026-01-14 15:21:50|869.7|869.3|869.7|869.3|869.7|869.3|869.6|869.2|0
1768404120000|2026-01-14 15:22:00|869.6|868.8|868.3|867.9|869.6|868.8|868.2|867.8|1905
1768404130000|2026-01-14 15:22:10|868.2|867.8|867.6|867.1|868.2|867.8|867.6|867.1|0
1768404140000|2026-01-14 15:22:20|867.5|867.2|867.4|866.9|867.5|867.2|867.4|866.9|0
1768404150000|2026-01-14 15:22:30|867.6|867.2|868|867.5|868.1|867.6|867.6|867.2|156
1768404160000|2026-01-14 15:22:40|867.9|867.4|867.8|867.4|867.9|867.4|867.8|867.3|974
1768404170000|2026-01-14 15:22:50|867.9|867.5|868.1|867.7|868.2|867.7|867.8|867.5|0
1768404180000|2026-01-14 15:23:00|868.3|867.6|868.3|867.8|868.3|868|868.2|867.6|0
1768404190000|2026-01-14 15:23:10|868.2|867.7|868.1|867.6|868.2|867.8|868.1|867.6|200
1768404200000|2026-01-14 15:23:20|868|867.7|869.5|869.1|869.5|869.1|868|867.7|298
1768404210000|2026-01-14 15:23:30|869.7|869.2|869.3|868.8|869.7|869.2|869|868.6|0
1768404220000|2026-01-14 15:23:40|869.4|868.9|869.7|869.4|869.8|869.4|869.4|868.9|0
1768404230000|2026-01-14 15:23:50|869.6|869.2|869.6|869.2|869.8|869.4|869.6|869.1|0
1768404250000|2026-01-14 15:24:10||869.1||869.3||869.3||869.1|584
1768404260000|2026-01-14 15:24:20|869.8|869.2|869.7|869.2|869.8|869.3|869.6|869.1|0
1768404270000|2026-01-14 15:24:30|870.2|869.7|870.1|869.7|870.2|869.7|870|869.6|155
1768404280000|2026-01-14 15:24:40|869.8|869.8|869.8|869.3|869.8|869.8|869.8|869.3|62
1768404290000|2026-01-14 15:24:50|869.7|869.2|869.3|868.8|869.8|869.3|869.1|868.6|447
1768404300000|2026-01-14 15:25:00|869.4|868.9|869.1|868.8|869.4|868.9|869|868.5|1210
1768404310000|2026-01-14 15:25:10|869|868.6|869.1|868.6|869.2|868.7|869|868.6|637
1768404320000|2026-01-14 15:25:20|869.2|868.8|869.1|868.8|869.2|868.8|869.1|868.8|0
1768404330000|2026-01-14 15:25:30|869.2||869.2||869.3||869.2||0
1768404340000|2026-01-14 15:25:40|869.1|869|869.4|869|869.4|869|869.1|869|0
1768404350000|2026-01-14 15:25:50|869.5|869.1|869.6|869.1|869.6|869.2|869.5|869.1|0
1768404360000|2026-01-14 15:26:00|870.2|869.7|870.2|869.9|870.2|869.9|870.1|869.6|0
1768404370000|2026-01-14 15:26:10|870.4|869.5|870.2|869.7|870.4|869.7|870|869.5|1550
1768404380000|2026-01-14 15:26:20|870.3|869.8|870.2|869.9|870.3|870|870.2|869.8|91
1768404390000|2026-01-14 15:26:30|869.6|869.1|869.2|868.6|869.6|869.1|869.2|868.6|93
1768404400000|2026-01-14 15:26:40|869.1|868.7|869.1|868.6|869.2|868.7|869.1|868.6|0
1768404410000|2026-01-14 15:26:50|869.2|868.8|869.1|868.8|869.2|868.8|869.1|868.8|0
1768404420000|2026-01-14 15:27:00|869|868.6|868.9|868.5|869.1|868.7|868.9|868.5|61
1768404430000|2026-01-14 15:27:10|869|868.4|869|868.6|869.1|868.7|869|868.4|0
1768404440000|2026-01-14 15:27:20|868.9|868.5|869.6|869.2|869.6|869.2|868.8|868.4|98
1768404450000|2026-01-14 15:27:30|869.8|869.4|869.8|869.4|869.9|869.4|869.8|869.4|0
1768404460000|2026-01-14 15:27:40|869.7||869.7||869.7||869.7||0
1768404470000|2026-01-14 15:27:50|869.9|869.6|869.9|869.5|869.9|869.6|869.9|869.5|0
1768404480000|2026-01-14 15:28:00|869.8|869.4|869.6|869.4|869.8|869.4|869.6|869.3|26
1768404490000|2026-01-14 15:28:10|869.5|869.1|869.5|869.2|869.5|869.2|869.5|869.1|0
1768404500000|2026-01-14 15:28:20|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|0
1768404510000|2026-01-14 15:28:30|869.3|869.4|869.4|869.1|869.4|869.4|869.3|869.1|204
1768404520000|2026-01-14 15:28:40|869.5|869|869.3|869|869.5|869.1|869.3|869|20
1768404530000|2026-01-14 15:28:50|869|868.9|868.9|868.5|869|868.9|868.9|868.5|496
1768404540000|2026-01-14 15:29:00|868.8|868.4|869.2|868.8|869.2|869|868.7|868.3|1705
1768404550000|2026-01-14 15:29:10|869.6|868.9|869.6|869.2|869.6|869.2|869.6|868.8|152
1768404560000|2026-01-14 15:29:20|869.7|869.3|869.6|869.3|869.7|869.3|869.5|869.1|0
1768404570000|2026-01-14 15:29:30|869.5|869|869.5|869.1|869.5|869.1|869.5|869|0
1768404590000|2026-01-14 15:29:50|869.6|869.2|869.5|869.1|869.7|869.3|869.5|869.1|0
1768404600000|2026-01-14 15:30:00|869.4|869.2|868.9|868.4|869.5|869.2|868.9|868.4|896
1768404610000|2026-01-14 15:30:10|868.8|868.3|868.5|868|868.9|868.4|868.5|868|0
1768404620000|2026-01-14 15:30:20|868.4||868.5||868.5||868.4||0
1768404630000|2026-01-14 15:30:30|868.4|868.2|868.2|868|868.4|868.2|868.2|868|41
1768404650000|2026-01-14 15:30:50|868.4|868.1|868.6|868.2|868.6|868.2|868.4|868.1|191
1768404660000|2026-01-14 15:31:00|868.8|868.3|868.9|868.6|868.9|868.6|868.8|868.2|4
1768404670000|2026-01-14 15:31:10|868.8|868.4|868.8|868.3|868.8|868.4|868.8|868.3|182
1768404680000|2026-01-14 15:31:20|868.9|868.4|868.9|868.5|869|868.5|868.8|868.4|0
1768404690000|2026-01-14 15:31:30|868.8|868.3|868.9|868.5|868.9|868.5|868.8|868.3|113
1768404700000|2026-01-14 15:31:40|868.8|868.3|868.8|868.3|868.8|868.3|868.8|868.3|0
1768404710000|2026-01-14 15:31:50|868.6|868.1|868.7|868.2|868.7|868.2|868.6|868.1|0
1768404720000|2026-01-14 15:32:00|868.6|868.3|868.5|868.1|868.6|868.3|868.4|868|0
1768404730000|2026-01-14 15:32:10|868.4|868|868.4|868.1|868.4|868.1|868.4|868|0
1768404740000|2026-01-14 15:32:20|868.3|868|868.2|868|868.3|868|868.2|868|1692
1768404770000|2026-01-14 15:32:50|868.1|867.7|868.2|867.9|868.2|867.9|868.1|867.7|1856
1768404780000|2026-01-14 15:33:00|868.1|867.8|868.2|867.9|868.2|867.9|868.1|867.8|0
1768404790000|2026-01-14 15:33:10|868.5|868.2|868.7|868.5|868.7|868.5|868.5|868.2|262
1768404800000|2026-01-14 15:33:20|868.9|868.4|868.4|868.1|868.9|868.6|868.4|868|708
1768404810000|2026-01-14 15:33:30|868.7|868|868.7|868.3|868.7|868.4|868.7|868|0
1768404820000|2026-01-14 15:33:40|868.6|868.4|868.6|868.2|868.6|868.4|868.6|868.2|0
1768404830000|2026-01-14 15:33:50|868.5|868.1|868.6|868.2|868.7|868.3|868.5|868.1|0
1768404840000|2026-01-14 15:34:00|868.7|868.3|868.7|868.4|868.7|868.4|868.7|868.3|0
1768404850000|2026-01-14 15:34:10|868.6|868.3|868.7|868.3|868.7|868.3|868.6|868.2|0
1768404860000|2026-01-14 15:34:20|868.8|868.5|868.6|868.2|868.8|868.5|868.6|868.2|9
1768404870000|2026-01-14 15:34:30|868.7|868.3|868.7|868.3|868.7|868.4|868.7|868.2|40
1768404890000|2026-01-14 15:34:50||868.4||868.4||868.4||868.4|0
1768404900000|2026-01-14 15:35:00||868.3||868.4||868.4||868.3|0
1768404910000|2026-01-14 15:35:10||868.3||868.3||868.4||868.3|10
1768404920000|2026-01-14 15:35:20|868.6|868.5|868.5|868.2|868.6|868.5|868.5|868.2|26
1768404930000|2026-01-14 15:35:30|868.6|868.4|869.1|868.8|869.1|868.8|868.6|868.3|887
1768404940000|2026-01-14 15:35:40|869.5|869.2|869.5|869.2|869.6|869.3|869.5|869.2|1582
1768404950000|2026-01-14 15:35:50|869.4|869|869.2|868.8|869.4|869|869.1|868.7|0
1768404960000|2026-01-14 15:36:00|869.3|868.9|869.3|868.9|869.3|869|869.3|868.8|0
1768404970000|2026-01-14 15:36:10|869.5|869.1|869.4|869.1|869.8|869.5|869.4|869.1|0
1768404980000|2026-01-14 15:36:20|869.5|869.2|869.5|869.1|869.6|869.2|869.4|869|0
1768404990000|2026-01-14 15:36:30|869.6|869|869.6|869.2|869.7|869.3|869.6|869|0
1768405000000|2026-01-14 15:36:40|869.5|869.1|869.8|869.5|869.8|869.5|869.5|869.1|0
1768405010000|2026-01-14 15:36:50|869.6|869.1|869.6|869.3|869.6|869.3|869.6|869.1|175
1768405020000|2026-01-14 15:37:00|869.7|869.2|869.7|869.3|869.7|869.3|869.6|869.2|11
1768405030000|2026-01-14 15:37:10|869.6|869.4|869.7|869.4|869.7|869.4|869.6|869.4|0
1768405040000|2026-01-14 15:37:20|869.5|869.1|869.1|868.7|869.5|869.1|869.1|868.7|83
1768405050000|2026-01-14 15:37:30|869.2|868.9|869.6|869.3|869.6|869.3|869.2|868.9|550
1768405060000|2026-01-14 15:37:40|869.7|869.2|869.4|869|869.7|869.2|869.4|869|61
1768405070000|2026-01-14 15:37:50|869.5|869.2|869.4|869.1|869.6|869.2|869.4|869.1|0
1768405080000|2026-01-14 15:38:00||869||869.2||869.2||869|242
1768405090000|2026-01-14 15:38:10||869.1||869.1||869.2||869.1|10
1768405100000|2026-01-14 15:38:20||869.2||869.1||869.2||869.1|33
1768405110000|2026-01-14 15:38:30||869.2||869.2||869.2||869.1|0
1768405120000|2026-01-14 15:38:40|869.7|869.4|870|869.7|870|869.7|869.7|869.4|474
1768405130000|2026-01-14 15:38:50|870.2|869.8|870.3|870|870.3|870|870.2|869.8|0
1768405140000|2026-01-14 15:39:00|870.5|870.1|871.1|870.8|871.1|870.8|870.5|870|87
1768405150000|2026-01-14 15:39:10|871|870.7|870.9|870.5|871.2|870.9|870.9|870.5|72
1768405170000|2026-01-14 15:39:30|870.8|870.4|870.9|870.5|870.9|870.6|870.8|870.4|0
1768405180000|2026-01-14 15:39:40|870.7|870.3|870.8|870.5|870.8|870.5|870.7|870.3|150
1768405190000|2026-01-14 15:39:50|870.7|870.4|870.6|870.3|870.7|870.4|870.6|870.2|0
1768405200000|2026-01-14 15:40:00|870.5|870.2|870.6|870.2|870.6|870.3|870.5|870.2|0
1768405210000|2026-01-14 15:40:10|870.3|870|870.3|869.9|870.4|870.1|870.3|869.9|134
1768405220000|2026-01-14 15:40:20|870.1|869.6|870.1|869.7|870.4|869.9|870.1|869.6|64
1768405230000|2026-01-14 15:40:30|870.2|869.8|870.5|870.2|870.5|870.2|870.2|869.8|0
1768405240000|2026-01-14 15:40:40|870.4|870.1|870.5|870.2|870.5|870.2|870.4|870.1|0
1768405250000|2026-01-14 15:40:50|870.4|870.1|870.1|869.8|870.4|870.1|870.1|869.7|257
1768405260000|2026-01-14 15:41:00|870.2|869.9|870.5|870.2|870.5|870.2|870.2|869.9|0
1768405270000|2026-01-14 15:41:10|870.4|870.1|870.4|870.1|870.4|870.2|870.4|870|89
1768405280000|2026-01-14 15:41:20|870.5|870|870.3|870|870.5|870|870.3|870|60
1768405290000|2026-01-14 15:41:30|870.2|869.9|870.7|870.3|870.7|870.4|870.2|869.9|329
1768405300000|2026-01-14 15:41:40||870.4||870.4||870.4||870.3|20
1768405310000|2026-01-14 15:41:50||870.3||870.3||870.3||870.3|96
1768405320000|2026-01-14 15:42:00||870.4||870.4||870.4||870.3|0
1768405330000|2026-01-14 15:42:10|||||||||30
1768405340000|2026-01-14 15:42:20||870.5||870.4||870.5||870.4|101
1768405350000|2026-01-14 15:42:30|870.6|870.3|870.7|870.5|870.7|870.5|870.6|870.3|334
1768405360000|2026-01-14 15:42:40|871|870.6|871.3|871|871.4|871.1|871|870.6|2180
1768405370000|2026-01-14 15:42:50|871.4||871.4||871.4||871.3||0
1768405380000|2026-01-14 15:43:00|871.3|870.9|871.3|871|871.3|871|871.3|870.9|0
1768405390000|2026-01-14 15:43:10|871.4|870.9|870.2|869.8|871.4|870.9|870.2|869.8|878
1768405400000|2026-01-14 15:43:20|870.3|869.9|869.4|869|870.3|869.9|869.4|869|1227
1768405410000|2026-01-14 15:43:30|869.1|868.7|869.4|869|869.4|869.1|869.1|868.7|0
1768405420000|2026-01-14 15:43:40|869.3|868.9|869|868.6|869.3|868.9|869|868.6|0
1768405430000|2026-01-14 15:43:50|869.1|868.7|868.9|868.6|869.1|868.7|868.8|868.3|101
1768405440000|2026-01-14 15:44:00|869||869||869||869||0
1768405450000|2026-01-14 15:44:10|868.9|868.5|868.7|868.4|868.9|868.5|868.6|868.2|0
1768405460000|2026-01-14 15:44:20|869|868.5|868.6|868.2|869|868.6|868.6|868.2|0
1768405470000|2026-01-14 15:44:30|868.7|868.3|868.7|868.2|868.8|868.4|868.7|868.2|0
1768405480000|2026-01-14 15:44:40|868.8|868.3|868.8|868.3|868.8|868.4|868.8|868.2|87
1768405490000|2026-01-14 15:44:50|868.9|868.4|869.1|868.6|869.1|868.7|868.9|868.4|0
1768405500000|2026-01-14 15:45:00|869|868.7|869.3|868.8|869.5|868.9|869|868.6|1200
1768405510000|2026-01-14 15:45:10||868.9||868.9||868.9||868.9|0
1768405520000|2026-01-14 15:45:20|869.2|868.8|869.2|868.8|869.3|868.9|869.2|868.7|0
1768405530000|2026-01-14 15:45:30|869.3|868.9|869.3|869|869.3|869|869.3|868.9|0
1768405540000|2026-01-14 15:45:40|869.4|868.7|869.2|868.7|869.4|868.7|869.2|868.7|627
1768405550000|2026-01-14 15:45:50||868.8||868.7||868.8||868.7|0
1768405560000|2026-01-14 15:46:00|869|868.8|868.8|868.4|869|868.8|868.8|868.4|0
1768405570000|2026-01-14 15:46:10|869|868.6|868.8|868.4|869|868.6|868.8|868.4|600
1768405580000|2026-01-14 15:46:20|868.7|868.3|868.8|868.5|868.8|868.5|868.7|868.3|100
1768405590000|2026-01-14 15:46:30|868.9||868.9||868.9||868.9||0
1768405600000|2026-01-14 15:46:40|869|868.6|869|868.6|869|868.6|869|868.6|0
1768405610000|2026-01-14 15:46:50|869.1|868.7|869.3|869|869.3|869|869.1|868.7|1034
1768405620000|2026-01-14 15:47:00|869.4|869.1|870|869.6|870|869.7|869.4|868.9|0
1768405630000|2026-01-14 15:47:10|869.9|869.7|869.9|869.5|869.9|869.7|869.9|869.5|19
1768405640000|2026-01-14 15:47:20|870|869.6|870|869.7|870|869.7|870|869.6|0
1768405650000|2026-01-14 15:47:30|869.7|869.8|869.6|869.3|869.7|869.8|869.6|869.3|0
1768405660000|2026-01-14 15:47:40|869.7|869.2|869.5|869.1|869.7|869.3|869.5|869.1|0
1768405670000|2026-01-14 15:47:50|869.4|869.2|869.8|869.5|869.8|869.5|869.4|869.2|540
1768405690000|2026-01-14 15:48:10|869.7|869.4|869.7|869.3|869.8|869.5|869.7|869.3|0
1768405700000|2026-01-14 15:48:20|869.6||869.7||869.7||869.6||0
1768405710000|2026-01-14 15:48:30|869.6|869.4|869.6|869.2|869.6|869.5|869.6|869.2|512
1768405720000|2026-01-14 15:48:40|869.5|869.3|869.5|869.1|869.6|869.3|869.4|869.1|0
1768405730000|2026-01-14 15:48:50|869.3|869|869.2|868.8|869.3|869|869.2|868.7|255
1768405740000|2026-01-14 15:49:00||868.9||868.8||868.9||868.8|0
1768405750000|2026-01-14 15:49:10|869.1|868.7|869|868.6|869.1|868.8|869|868.6|123
1768405760000|2026-01-14 15:49:20|868.9|868.5|868.7|868.4|868.9|868.5|868.7|868.4|0
1768405770000|2026-01-14 15:49:30||868.3||868.4||868.4||868.3|0
1768405780000|2026-01-14 15:49:40|868.6|868.3|868.5|868.2|868.6|868.3|868.5|868.2|35
1768405790000|2026-01-14 15:49:50||868.1||868.1||868.2||868.1|0
1768405800000|2026-01-14 15:50:00|868.4|868.2|868.4|868.1|868.4|868.2|868.4|868.1|0
1768405810000|2026-01-14 15:50:10|868.5|868.2|868.6|868.3|868.6|868.3|868.4|868.2|657
1768405820000|2026-01-14 15:50:20|868.7|868.4|868.9|868.6|868.9|868.7|868.7|868.4|0
1768405830000|2026-01-14 15:50:30|868.8|868.5|868.9|868.6|868.9|868.7|868.8|868.5|0
1768405840000|2026-01-14 15:50:40|869.2|868.7|869.2|868.9|869.2|869|869.2|868.6|0
1768405850000|2026-01-14 15:50:50|869.3|869|869.8|869.6|869.8|869.6|869.3|869|1
1768405860000|2026-01-14 15:51:00|869.9|869.7|870|869.6|870.1|869.8|869.9|869.5|1278
1768405870000|2026-01-14 15:51:10|869.8|869.5|869.6|869.2|869.8|869.5|869.6|869.2|0
1768405880000|2026-01-14 15:51:20||869.3||869.3||869.3||869.2|0
1768405890000|2026-01-14 15:51:30|869.5|869.1|869.6|869.3|869.6|869.3|869.4|869|0
1768405900000|2026-01-14 15:51:40|869.5|869.2|869.4|869.2|869.5|869.3|869.4|869.2|0
1768405910000|2026-01-14 15:51:50|869.2|869.1|869.2|868.9|869.2|869.1|869.2|868.8|0
1768405920000|2026-01-14 15:52:00|869.3|869|869.3|869|869.3|869.1|869.3|869|0
1768405930000|2026-01-14 15:52:10|869.2||869.2||869.3||869.2||0
1768405940000|2026-01-14 15:52:20|869.3|869.1|869.3|869|869.3|869.1|869.2|869|13
1768405950000|2026-01-14 15:52:30||869.1||869.1||869.1||869.1|0
1768405960000|2026-01-14 15:52:40|869.2|869|869.6|869.4|869.6|869.4|869.2|869|536
1768405970000|2026-01-14 15:52:50|869.7|869.5|869.6|869.3|869.7|869.6|869.6|869.3|435
1768405980000|2026-01-14 15:53:00|869.7|869.4|869.6|869.3|869.7|869.4|869.6|869.3|421
1768405990000|2026-01-14 15:53:10|869.5|869.2|869.7|869.3|869.7|869.5|869.4|869.2|85
1768406000000|2026-01-14 15:53:20||869.4||869.4||869.4||869.3|0
1768406010000|2026-01-14 15:53:30|869.6|869.3|869.5|869.2|869.6|869.3|869.5|869.2|0
1768406020000|2026-01-14 15:53:40|869.7|869.3|869.7|869.4|869.7|869.4|869.6|869.3|260
1768406030000|2026-01-14 15:53:50|869.8|869.5|869.7|869.4|869.8|869.5|869.7|869.4|0
1768406040000|2026-01-14 15:54:00|869.9|869.7|870|869.8|870|869.8|869.9|869.7|108
1768406050000|2026-01-14 15:54:10|870.2|870|870.3|870|870.4|870.1|870.2|870|335
1768406060000|2026-01-14 15:54:20|870.4|870.1|870.2|869.8|870.4|870.1|870.2|869.8|292
1768406070000|2026-01-14 15:54:30|869.9|869.4|870|869.6|870.1|869.7|869.9|869.4|0
1768406080000|2026-01-14 15:54:40|870.1|869.7|870|869.7|870.1|869.7|870|869.6|0
1768406090000|2026-01-14 15:54:50|870.1||870.1||870.1||870.1||1
1768406100000|2026-01-14 15:55:00|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.5|346
1768406110000|2026-01-14 15:55:10|870.1|869.7|870.1|869.9|870.1|869.9|870.1|869.6|0
1768406120000|2026-01-14 15:55:20|870.2|869.8|870.4|870.1|870.4|870.1|870.2|869.8|29
1768406130000|2026-01-14 15:55:30|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.1|0
1768406140000|2026-01-14 15:55:40|870.4|870.1|870.7|870.4|870.7|870.5|870.4|870.1|0
1768406150000|2026-01-14 15:55:50|870.4|870.5|870.4|870|870.4|870.5|870.3|870|131
1768406160000|2026-01-14 15:56:00|870.3|870.1|870.3|869.9|870.3|870.1|870.3|869.9|0
1768406170000|2026-01-14 15:56:10|870.4|870|870.4|870|870.4|870|870.4|870|0
1768406180000|2026-01-14 15:56:20|870.6|870.1|870.7|870.4|871|870.7|870.6|870.1|2491
1768406190000|2026-01-14 15:56:30|871|870.6|870.9|870.5|871.2|870.8|870.9|870.5|814
1768406200000|2026-01-14 15:56:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1768406210000|2026-01-14 15:56:50|871.1|870.5|871.1|870.8|871.2|870.9|871.1|870.5|533
1768406220000|2026-01-14 15:57:00|871||871.1||871.1||871||532
1768406230000|2026-01-14 15:57:10|871.2|870.9|871.2|870.8|871.2|871|871.2|870.8|2084
1768406240000|2026-01-14 15:57:20|871.1|870.9|871.2|870.8|871.2|870.9|871.1|870.8|0
1768406250000|2026-01-14 15:57:30|871.1|870.9|871.1|870.8|871.2|870.9|871.1|870.8|250
1768406270000|2026-01-14 15:57:50|871.3|871.1|871.7|871.3|871.8|871.5|871.3|871.1|1318
1768406280000|2026-01-14 15:58:00|871.6|871.4|871.6|871.3|871.6|871.4|871.6|871.3|0
1768406300000|2026-01-14 15:58:20|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|0
1768406310000|2026-01-14 15:58:30|871.6|871.3|871.2|870.9|871.6|871.3|871|870.8|1453
1768406320000|2026-01-14 15:58:40|871.3|871.1|871.5|871.2|871.6|871.2|871.3|871|561
1768406330000|2026-01-14 15:58:50|871.6||871.6||871.6||871.6||0
1768406340000|2026-01-14 15:59:00|871.8|871.3|871.5|871.2|871.8|871.5|871.5|871.2|0
1768406360000|2026-01-14 15:59:20|871.4|871.3|871.6|871.3|871.6|871.3|871.4|871.2|0
1768406370000|2026-01-14 15:59:30|871.8|871.5|871.5|871.4|871.8|871.5|871.5|871.3|0
1768406380000|2026-01-14 15:59:40|871.7|871.3|871.8|871.6|871.8|871.6|871.5|871.3|957
1768406390000|2026-01-14 15:59:50|872.1|871.8|872.4|872.2|872.4|872.3|872.1|871.8|1051
1768406400000|2026-01-14 16:00:00|872.5|872.3|872.3|872|872.5|872.3|872.2|872|86
1768406410000|2026-01-14 16:00:10|872.4|871.8|872.2|871.9|872.4|871.9|872.1|871.8|0
1768406420000|2026-01-14 16:00:20|871.9|871.5|871.4|871.1|871.9|871.5|871.4|871.1|227
1768406430000|2026-01-14 16:00:30|871.5|871.2|871.7|871.5|871.8|871.5|871.5|871.2|112
1768406440000|2026-01-14 16:00:40||871.4||871.4||871.5||871.4|1000
1768406450000|2026-01-14 16:00:50|871.6|871.3|871.7|871.4|871.7|871.4|871.6|871.3|0
1768406460000|2026-01-14 16:01:00|871.8|871.5|872|871.7|872|871.7|871.8|871.5|272
1768406470000|2026-01-14 16:01:10|871.8|871.5|872.1|871.7|872.1|871.7|871.8|871.5|199
1768406480000|2026-01-14 16:01:20|872|871.8|871.6|871.3|872|871.8|871.6|871.2|90
1768406490000|2026-01-14 16:01:30||871.4||871.4||871.4||871.3|0
1768406500000|2026-01-14 16:01:40|871.5|871.2|871.5|871.3|871.6|871.3|871.5|871.2|0
1768406510000|2026-01-14 16:01:50||871.2||871.2||871.2||871.2|117
1768406520000|2026-01-14 16:02:00|871.4|871|871|870.7|871.4|871|870.9|870.6|203
1768406530000|2026-01-14 16:02:10||870.8||870.8||870.9||870.7|174
1768406540000|2026-01-14 16:02:20||870.7||870.8||870.8||870.7|0
1768406550000|2026-01-14 16:02:30|871.3|871.1|871.3|871.1|871.4|871.2|871.3|871.1|1000
1768406570000|2026-01-14 16:02:50|871.6|871.4|871.7|871.5|871.8|871.5|871.6|871.4|275
1768406580000|2026-01-14 16:03:00|871.8|871.6|871.9|871.7|871.9|871.7|871.8|871.6|38
1768406590000|2026-01-14 16:03:10|871.8|871.5|871.8|871.5|871.8|871.5|871.8|871.5|161
1768406600000|2026-01-14 16:03:20|871.7|871.6|871.8|871.5|871.8|871.6|871.7|871.5|0
1768406610000|2026-01-14 16:03:30|871.9|871.6|871.8|871.6|871.9|871.7|871.8|871.5|163
1768406620000|2026-01-14 16:03:40|871.7|871.5|871.8|871.5|871.8|871.6|871.7|871.4|0
1768406630000|2026-01-14 16:03:50|871.7|871.3|871.7|871.4|871.7|871.5|871.5|871.3|122
1768406640000|2026-01-14 16:04:00|871.9|871.5|872|871.7|872|871.7|871.9|871.4|114
1768406650000|2026-01-14 16:04:10|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.5|709
1768406660000|2026-01-14 16:04:20|871.8|871.5|871.9|871.6|871.9|871.7|871.8|871.5|159
1768406670000|2026-01-14 16:04:30|872.2|871.7|872.2|871.9|872.2|872|872.2|871.7|648
1768406680000|2026-01-14 16:04:40|872.1|871.8|872.1|871.7|872.1|871.8|872.1|871.7|228
1768406690000|2026-01-14 16:04:50|872|871.8|872|871.7|872.1|871.8|872|871.7|148
1768406700000|2026-01-14 16:05:00|872.1|871.8|872.2|871.8|872.2|871.8|872.1|871.8|170
1768406720000|2026-01-14 16:05:20||871.9||871.8||871.9||871.8|0
1768406730000|2026-01-14 16:05:30||871.9||871.8||871.9||871.8|0
1768406740000|2026-01-14 16:05:40|872.3|871.9|872.3|871.9|872.3|871.9|872.3|871.9|0
1768406760000|2026-01-14 16:06:00|872|871.8|871.8|871.5|872.2|871.8|871.6|871.3|153
1768406770000|2026-01-14 16:06:10|871.9||871.8||871.9||871.8||0
1768406780000|2026-01-14 16:06:20|871.9|871.6|871.8|871.5|871.9|871.6|871.8|871.5|0
1768406790000|2026-01-14 16:06:30|871.7|871.4|871.7|871.4|871.8|871.4|871.7|871.4|9
1768406810000|2026-01-14 16:06:50||871.5||871.4||871.5||871.4|0
1768406820000|2026-01-14 16:07:00|871.8|871.5|872|871.7|872|871.7|871.8|871.5|65
1768406830000|2026-01-14 16:07:10|871.9|871.4|872|871.7|872|871.7|871.6|871.4|0
1768406840000|2026-01-14 16:07:20|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|154
1768406850000|2026-01-14 16:07:30|872|871.7|872.3|872|872.3|872|872|871.7|0
1768406860000|2026-01-14 16:07:40|872.2|871.9|872.3|872.1|872.3|872.1|872.1|871.9|675
1768406870000|2026-01-14 16:07:50|872.2|872|871.7|871.4|872.2|872|871.5|871.2|540
1768406880000|2026-01-14 16:08:00|871.5|871.5|871.6|871.4|871.6|871.5|871.5|871.3|90
1768406890000|2026-01-14 16:08:10|871.7|871.5|871.5|871.3|871.7|871.6|871.5|871.3|1458
1768406900000|2026-01-14 16:08:20|871.6|871.4|871.6|871.3|871.7|871.5|871.6|871.3|12
1768406910000|2026-01-14 16:08:30||871.4||871.3||871.4||871.3|0
1768406920000|2026-01-14 16:08:40||871.4||871.3||871.4||871.3|113
1768406930000|2026-01-14 16:08:50|871.5||871.6||871.6||871.5||0
1768406940000|2026-01-14 16:09:00|871.4|871.1|871.5|871.2|871.5|871.2|871.4|871.1|157
1768406950000|2026-01-14 16:09:10|871.4|871.1|871.4|871.1|871.4|871.2|871.4|871.1|0
1768406960000|2026-01-14 16:09:20|871.3|871|871.2|871|871.3|871|871.1|871|785
1768406970000|2026-01-14 16:09:30|871.1|870.8|871.2|870.9|871.2|870.9|871.1|870.8|136
1768406980000|2026-01-14 16:09:40||871||871||871||871|0
1768407010000|2026-01-14 16:10:10|871.5|871.2|872.2|872|872.2|872|871.5|871.2|932
1768407020000|2026-01-14 16:10:20|872.4|872.1|872.5|872.2|872.5|872.2|872.4|872.1|0
1768407030000|2026-01-14 16:10:30|872.6|872.1|872.6|872.3|872.7|872.4|872.6|872.1|12
1768407040000|2026-01-14 16:10:40|872.7|872.4|872.6|872.3|872.7|872.4|872.5|872.3|260
1768407050000|2026-01-14 16:10:50|872.5|872.2|873|872.7|873|872.7|872.5|872.2|311
1768407060000|2026-01-14 16:11:00|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.5|340
1768407070000|2026-01-14 16:11:10||872.7||872.6||872.7||872.6|0
1768407080000|2026-01-14 16:11:20|873|872.7|873.2|872.9|873.3|873|873|872.7|33
1768407090000|2026-01-14 16:11:30|873|872.7|872.6|872.3|873|872.7|872.6|872.3|293
1768407100000|2026-01-14 16:11:40|872.7|872.5|873|872.6|873|872.6|872.7|872.5|528
1768407110000|2026-01-14 16:11:50|873.2|872.7|873.2|872.9|873.2|873.1|873.2|872.7|198
1768407120000|2026-01-14 16:12:00||873||873||873||872.9|0
1768407130000|2026-01-14 16:12:10|872.7|873.1|872.5|872.1|872.7|873.1|872.5|872.1|1415
1768407140000|2026-01-14 16:12:20|872.7|872.5|872.7|872.3|872.8|872.5|872.7|872.3|125
1768407150000|2026-01-14 16:12:30|872.6|872.4|872.6|872.3|872.7|872.4|872.6|872.3|0
1768407160000|2026-01-14 16:12:40|872.7|872.4|872.8|872.7|872.8|872.7|872.7|872.4|650
1768407170000|2026-01-14 16:12:50|872.7|872.5|872.8|872.4|872.8|872.6|872.7|872.4|845
1768407180000|2026-01-14 16:13:00|872.7|872.3|873.4|873.1|873.4|873.1|872.7|872.3|3537
1768407190000|2026-01-14 16:13:10|873.5|873.2|873.6|873.4|873.7|873.6|873.4|873.1|1248
1768407200000|2026-01-14 16:13:20|873.5|873.5|873.7|873.5|873.7|873.6|873.5|873.3|883
1768407210000|2026-01-14 16:13:30|873.5|873.4|873.8|873.5|873.8|873.5|873.5|873.4|513
1768407220000|2026-01-14 16:13:40|874|873.8|874.5|874.2|874.6|874.2|874|873.8|474
1768407230000|2026-01-14 16:13:50|874.3|874|874.5|874.2|874.5|874.2|874.3|874|158
1768407250000|2026-01-14 16:14:10|874.6|874.4|874.7|874.5|874.7|874.5|874.6|874.3|576
1768407260000|2026-01-14 16:14:20|875.3|875|875|874.8|876|875.7|875|874.7|978
1768407270000|2026-01-14 16:14:30|875.1|875.1|875.4|875.1|875.4|875.1|875.1|875.1|0
1768407280000|2026-01-14 16:14:40|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|15
1768407290000|2026-01-14 16:14:50|875.4||875.4||875.5||875.4||0
1768407300000|2026-01-14 16:15:00|875.5|875.3|875.3|875.1|875.5|875.3|875.3|875.1|1206
1768407310000|2026-01-14 16:15:10|875.4|874.9|875.4|875.1|875.4|875.1|875.4|874.9|10
1768407320000|2026-01-14 16:15:20|875.3|875|875.3|875|875.3|875.1|875.3|875|0
1768407330000|2026-01-14 16:15:30|875.8|875.1|875.5|875.1|875.8|875.5|875.4|875|1905
1768407340000|2026-01-14 16:15:40|875.6|875.3|875.5|875.4|875.6|875.4|875.5|875.3|330
1768407350000|2026-01-14 16:15:50|875.6|875.2|875.5|875.3|875.6|875.3|875.5|875.2|1037
1768407360000|2026-01-14 16:16:00|875.6|875.4|875.5|875.3|875.6|875.4|875.5|875.3|28
1768407370000|2026-01-14 16:16:10|875.6|875.4|875.5|875.3|875.6|875.4|875.5|875.3|168
1768407380000|2026-01-14 16:16:20|875.6|875.5|875.6|875.4|875.7|875.5|875.6|875.4|76
1768407390000|2026-01-14 16:16:30|875.8|875.3|875.9|875.6|875.9|875.6|875.6|875.3|1702
1768407400000|2026-01-14 16:16:40|875.5|875.7|875.4|875.1|875.6|875.7|875.3|875|205
1768407410000|2026-01-14 16:16:50|875.5|875.2|875.6|875.4|875.6|875.4|875.5|875.2|855
1768407420000|2026-01-14 16:17:00|875.8|875.7|875.8|875.6|875.8|875.7|875.8|875.5|251
1768407430000|2026-01-14 16:17:10|875.7|875.7|876|875.7|876.1|875.9|875.7|875.6|824
1768407440000|2026-01-14 16:17:20|875.7|875.8|875.6|875.2|875.7|875.8|875.6|875.2|100
1768407450000|2026-01-14 16:17:30|875.5|875.3|875.5|875.3|875.6|875.3|875.5|875.3|507
1768407460000|2026-01-14 16:17:40|875.6|875.4|875|874.7|875.6|875.4|875|874.7|817
1768407470000|2026-01-14 16:17:50|874.9|874.8|875.1|874.9|875.1|874.9|874.9|874.8|1273
1768407480000|2026-01-14 16:18:00|875|874.6|875|874.6|875|874.6|875|874.6|139
1768407490000|2026-01-14 16:18:10|874.9|874.5|874.9|874.6|875|874.6|874.8|874.5|0
1768407500000|2026-01-14 16:18:20|874.8|874.5|874.8|874.6|874.8|874.6|874.8|874.5|368
1768407520000|2026-01-14 16:18:40|874.9|874.7|875|874.7|875|874.7|874.9|874.7|1416
1768407530000|2026-01-14 16:18:50|875.1|874.8|875.1|874.9|875.1|874.9|875.1|874.8|800
1768407540000|2026-01-14 16:19:00|875.3|875|875.2|875.1|875.3|875.1|875.2|875|1200
1768407550000|2026-01-14 16:19:10|875.4|875.2|875.1|874.9|875.4|875.2|875.1|874.9|263
1768407560000|2026-01-14 16:19:20|875|874.8|875|874.8|875|874.9|875|874.8|0
1768407570000|2026-01-14 16:19:30|874.9|874.9|874.9|874.7|874.9|874.9|874.9|874.7|57
1768407580000|2026-01-14 16:19:40|874.8|874.6|874.8|874.6|874.9|874.7|874.8|874.6|500
1768407590000|2026-01-14 16:19:50|874.9|874.7|875|874.8|875|874.8|874.9|874.7|774
1768407600000|2026-01-14 16:20:00|875.2|874.9|875|874.8|875.2|875|875|874.7|1126
1768407610000|2026-01-14 16:20:10|875.2|874.7|875.3|875|875.3|875|875.2|874.7|53
1768407620000|2026-01-14 16:20:20||875.1||875.1||875.1||875.1|28
1768407630000|2026-01-14 16:20:30|875.2|875|875.3|875.2|875.4|875.2|875.2|875|561
1768407640000|2026-01-14 16:20:40|875.5|875.1|875.4|875.1|875.5|875.3|875.2|875|571
1768407650000|2026-01-14 16:20:50|875.2|875.2|875.3|875.1|875.3|875.2|875.1|875|669
1768407660000|2026-01-14 16:21:00|875.4|875.2|875.1|874.9|875.4|875.2|875.1|874.9|952
1768407670000|2026-01-14 16:21:10|875.2||875.2||875.2||875.2||0
1768407680000|2026-01-14 16:21:20||875||875||875.1||875|0
1768407690000|2026-01-14 16:21:30|875.3|875.1|875.5|875.2|875.6|875.4|875.3|875|1041
1768407700000|2026-01-14 16:21:40|875.4|875.1|875.4|875.1|875.4|875.1|875.4|875|1374
1768407710000|2026-01-14 16:21:50|875.3|875.2|875.3|875|875.3|875.2|875.3|875|723
1768407720000|2026-01-14 16:22:00|875.4|875.1|875.7|875.4|875.7|875.5|875.4|875.1|496
1768407730000|2026-01-14 16:22:10|875.8|875.5|875.8|875.6|875.8|875.6|875.8|875.5|0
1768407740000|2026-01-14 16:22:20|875.9|875.7|875.9|875.6|875.9|875.7|875.9|875.6|170
1768407750000|2026-01-14 16:22:30||875.8||875.6||875.8||875.6|0
1768407760000|2026-01-14 16:22:40||875.7||875.8||875.8||875.7|0
1768407770000|2026-01-14 16:22:50|876|875.9|875.8|875.7|876.2|875.9|875.8|875.7|362
1768407780000|2026-01-14 16:23:00|875.9|875.6|876|875.9|876|875.9|875.8|875.6|489
1768407790000|2026-01-14 16:23:10|876.1|875.8|875.9|875.7|876.1|875.9|875.9|875.7|950
1768407800000|2026-01-14 16:23:20|876|875.8|876|875.8|876|875.9|876|875.8|164
1768407810000|2026-01-14 16:23:30|876.1|875.9|876.3|876.2|876.4|876.2|876.1|875.9|201
1768407820000|2026-01-14 16:23:40|876.4||876.4||876.4||876.4||125
1768407830000|2026-01-14 16:23:50|876.3|876.1|876.3|876.1|876.4|876.1|876.3|876.1|442
1768407840000|2026-01-14 16:24:00|876.4|876.2|876.3|876.2|876.4|876.2|876.3|876.1|57
1768407850000|2026-01-14 16:24:10|876.4|876.3|876.4|876.3|876.4|876.3|876.3|876.2|2612
1768407860000|2026-01-14 16:24:20|876.6|876.4|876.6|876.4|876.8|876.5|876.5|876.2|1720
1768407870000|2026-01-14 16:24:30|876.8|876.5|876.8|876.5|876.8|876.5|876.8|876.5|72
1768407880000|2026-01-14 16:24:40|876.9|876.6|876.9|876.6|876.9|876.8|876.8|876.5|1155
1768407890000|2026-01-14 16:24:50|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|219
1768407900000|2026-01-14 16:25:00|876.9|876.5|876.8|876.6|876.9|876.7|876.7|876.5|824
1768407910000|2026-01-14 16:25:10|877|876.7|877.2|877|877.2|877|876.9|876.7|891
1768407920000|2026-01-14 16:25:20|877.4|877.2|877.4|877.1|877.4|877.2|877.3|877|549
1768407930000|2026-01-14 16:25:30|877.3|877|877.2|877|877.3|877.1|877.2|877|1368
1768407940000|2026-01-14 16:25:40|877|876.9|877|876.8|877.1|876.9|877|876.8|164
1768407950000|2026-01-14 16:25:50|877.1|876.9|876.9|876.7|877.1|876.9|876.9|876.7|672
1768407960000|2026-01-14 16:26:00|876.8|876.6|876.8|876.5|876.9|876.6|876.8|876.5|0
1768407970000|2026-01-14 16:26:10|877|876.7|877.1|876.9|877.1|876.9|877|876.7|50
1768407980000|2026-01-14 16:26:20|877|876.8|876.7|876.4|877|876.8|876.7|876.4|1184
1768407990000|2026-01-14 16:26:30|876.6|876.3|876.6|876.4|876.6|876.4|876.6|876.3|493
1768408000000|2026-01-14 16:26:40|876.8|876.5|876.6|876.4|876.8|876.5|876.6|876.4|488
1768408010000|2026-01-14 16:26:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.5|495
1768408020000|2026-01-14 16:27:00|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|0
1768408030000|2026-01-14 16:27:10|876.6|876.4|876.8|876.6|876.8|876.6|876.6|876.3|300
1768408040000|2026-01-14 16:27:20||876.5||876.6||876.6||876.5|116
1768408050000|2026-01-14 16:27:30|876.9|876.7|876.9|876.8|876.9|876.8|876.9|876.6|105
1768408060000|2026-01-14 16:27:40|877.2|876.9|877.2|877|877.2|877.1|877.2|876.9|545
1768408070000|2026-01-14 16:27:50||876.9||877||877||876.9|28
1768408080000|2026-01-14 16:28:00|877.3|877.1|877.4|877.2|877.4|877.2|877.3|877.1|118
1768408090000|2026-01-14 16:28:10|877.3|877|877.2|877|877.3|877.1|877.2|877|94
1768408100000|2026-01-14 16:28:20|877.4|877.1|877.2|877.1|877.4|877.2|877.2|877|1027
1768408110000|2026-01-14 16:28:30|877.1|876.9|877.6|877.4|877.6|877.4|877.1|876.9|657
1768408120000|2026-01-14 16:28:40|877.5|877.3|877.5|877.2|877.5|877.3|877.3|877.2|851
1768408130000|2026-01-14 16:28:50|877.4|877.1|877.4|877.1|877.4|877.2|877.2|877.1|110
1768408140000|2026-01-14 16:29:00|877.2|877.2|877.4|877.1|877.4|877.2|877.2|877|673
1768408150000|2026-01-14 16:29:10|877.5|877.2|877.4|877.1|877.5|877.3|877.4|877.1|663
1768408160000|2026-01-14 16:29:20|877.5||877.4||877.5||877.4||0
1768408170000|2026-01-14 16:29:30|877.3|876.9|877.3|877|877.4|877.1|877.2|876.9|966
1768408180000|2026-01-14 16:29:40|877.2|876.9|877.2|877|877.3|877|877.2|876.9|0
1768408190000|2026-01-14 16:29:50|877.4|877.1|877.1|876.8|877.4|877.1|877.1|876.6|879
1768464020000|2026-01-15 08:00:20|880|878.2|878.5|878.1|880|878.5|878.4|878.1|1745
1768464030000|2026-01-15 08:00:30|878.7|878.6|879.5|878.6|880|878.6|878.6|878.6|352
1768464040000|2026-01-15 08:00:40|879.8|878.9|879.9|879.1|880|879.1|879.8|878.9|1725
1768464050000|2026-01-15 08:00:50|879.7|879.2|879.8|879|880|879.2|879.7|879|225
1768464060000|2026-01-15 08:01:00|879.9|879.8|879.3|878.3|880.9|879.8|879.3|878.1|1693
1768464070000|2026-01-15 08:01:10|879.2|878.1|878.1|877.2|879.2|878.1|878|877.2|484
1768464080000|2026-01-15 08:01:20|878.2|877.4|878.5|877.7|879|878.1|878.1|877.3|148
1768464090000|2026-01-15 08:01:30|879.1|878.1|878.1|877.1|879.1|878.1|878|877.1|1382
1768464100000|2026-01-15 08:01:40|878.2|877.3|878.3|877.5|879|878.1|878.2|877.3|0
1768464110000|2026-01-15 08:01:50|878.2|877.4|878.3|877.5|878.7|877.9|878|877.2|294
1768464120000|2026-01-15 08:02:00|878.4|877.6|879.1|878.3|879.1|878.4|878.4|877.6|0
1768464130000|2026-01-15 08:02:10|878.6|877.8|878|877.2|878.6|877.8|878|877.2|100
1768464140000|2026-01-15 08:02:20|877.7|877.1|877|876.5|878|877.2|877|876.5|157
1768464150000|2026-01-15 08:02:30|876.6|876.1|876.9|876.3|876.9|876.3|876.6|876.1|25
1768464160000|2026-01-15 08:02:40|877|876.2|875.8|875|877|876.2|875.8|875|25
1768464170000|2026-01-15 08:02:50|875.9|875.1|876.8|876.1|876.8|876.3|875.9|875.1|0
1768464180000|2026-01-15 08:03:00|876.5|875.8|877|876.3|877.6|876.8|876.5|875.8|0
1768464190000|2026-01-15 08:03:10|876.9|876.2|877|876.2|877.2|876.4|876.9|876.2|500
1768464200000|2026-01-15 08:03:20|876.7|875.9|876.4|875.5|877|876.3|876.4|875.5|152
1768464210000|2026-01-15 08:03:30|876.2|875.4|876.2|875.4|876.2|875.5|876.2|875.4|0
1768464220000|2026-01-15 08:03:40|876|875.1|874.8|874|876|875.1|874.8|874|6
1768464230000|2026-01-15 08:03:50|875|874.2|875|874.2|875|874.3|875|874.1|57
1768464240000|2026-01-15 08:04:00||874.1||874.1||874.3||874|0
1768464250000|2026-01-15 08:04:10|874.6|874|874.2|873.4|874.9|874.1|874.2|873.2|375
1768464260000|2026-01-15 08:04:20|874.3|873.3|874.2|873.4|874.3|873.6|874.2|873.3|0
1768464270000|2026-01-15 08:04:30|874.3|873.5|874.3|873.5|874.3|873.6|874.2|873.4|0
1768464280000|2026-01-15 08:04:40|874.2|873.6|874.3|873.7|874.3|873.7|874.2|873.5|0
1768464290000|2026-01-15 08:04:50|874.2|873.8|873.9|873.1|874.4|873.8|873.9|873.1|0
1768464300000|2026-01-15 08:05:00|873.7|873.2|873.3|872.5|873.9|873.2|872.9|872|1762
1768464310000|2026-01-15 08:05:10|873.4|872.7|874|873.3|874|873.3|873.4|872.5|6
1768464320000|2026-01-15 08:05:20|874.2|873.4|874.1|873.4|874.3|873.5|874.1|873.3|655
1768464330000|2026-01-15 08:05:30|873.9|873.5|874.1|873.4|874.1|873.5|873.9|873.2|120
1768464340000|2026-01-15 08:05:40|873.6|872.9|873.9|873.3|874.1|873.5|873.6|872.8|331
1768464350000|2026-01-15 08:05:50|873.8|873.2|874.3|873.6|874.5|873.8|873.8|873.2|0
1768464360000|2026-01-15 08:06:00|875.3|874.6|875.6|875.1|875.8|875.2|875.3|874.6|0
1768464370000|2026-01-15 08:06:10|875.7|875.2|875.3|874.6|875.9|875.2|875.2|874.5|0
1768464380000|2026-01-15 08:06:20|875.5|874.7|875.2|874.5|875.5|874.9|875.1|874.4|0
1768464390000|2026-01-15 08:06:30|875.7|875|875.8|875.1|875.8|875.1|875.7|875|119
1768464400000|2026-01-15 08:06:40|875.6|874.9|875.7|875|875.8|875.1|875.5|874.8|0
1768464410000|2026-01-15 08:06:50|875.8|875.1|876|875.3|876.2|875.6|875.7|875|0
1768464420000|2026-01-15 08:07:00|875.9|875.5|876.3|875.7|876.5|875.8|875.9|875.5|0
1768464430000|2026-01-15 08:07:10|876|875.3|875.6|875|876|875.3|875.6|875|410
1768464440000|2026-01-15 08:07:20|875.5|874.9|875.8|875.2|875.8|875.2|875.2|874.6|0
1768464450000|2026-01-15 08:07:30|875.9|875.3|876|875.5|876.3|875.8|875.9|875.3|189
1768464460000|2026-01-15 08:07:40|876.1|875.4|876|875.5|876.2|875.6|875.7|875.1|0
1768464470000|2026-01-15 08:07:50|876.2|875.7|876.3|875.9|876.4|876|876.1|875.5|74
1768464480000|2026-01-15 08:08:00|875.8|875.7|875.9|875.3|876|875.7|875.6|875|182
1768464490000|2026-01-15 08:08:10|876|875.2|876|875.4|876|875.4|875.7|875.1|0
1768464500000|2026-01-15 08:08:20|876.2|875.6|876.2|875.7|876.2|875.7|876|875.4|200
1768464510000|2026-01-15 08:08:30|876.7|875.6|876.4|875.8|876.9|876.2|876.4|875.6|0
1768464520000|2026-01-15 08:08:40|876.5|875.9|876.3|875.7|876.5|875.9|876.3|875.7|0
1768464530000|2026-01-15 08:08:50|876.4|875.8|876.3|875.7|876.6|875.9|876.2|875.7|400
1768464540000|2026-01-15 08:09:00|876.8|876.3|876.5|876.1|876.8|876.3|876.1|875.5|106
1768464550000|2026-01-15 08:09:10|876.7|876.2|876.9|876.5|876.9|876.6|876.6|876|0
1768464560000|2026-01-15 08:09:20|876.8|876.3|877.1|876.6|877.1|876.7|876.8|876.3|82
1768464570000|2026-01-15 08:09:30|877|876.7|877.1|876.7|877.1|876.7|876.9|876.5|0
1768464580000|2026-01-15 08:09:40|877.5|877|877|876.5|877.5|877|876.8|876.3|132
1768464590000|2026-01-15 08:09:50|876.9|876.4|876.7|876.1|877|876.4|876.7|876.1|0
1768464600000|2026-01-15 08:10:00|876.8|876.2|876|875.4|876.8|876.2|875.7|875.2|393
1768464610000|2026-01-15 08:10:10|876.1|875.5|876.3|875.8|876.3|875.9|876.1|875.4|49
1768464620000|2026-01-15 08:10:20|876|875.7|876|875.4|876.1|875.8|875.8|875.3|0
1768464630000|2026-01-15 08:10:30|875.9|875.3|875.7|875.1|876|875.4|875.7|875.1|0
1768464640000|2026-01-15 08:10:40|875.5|875|875.5|875|875.7|875.1|875.5|875|0
1768464650000|2026-01-15 08:10:50|875.3|874.8|874.5|873.8|875.7|875.3|874.5|873.8|1411
1768464660000|2026-01-15 08:11:00|874.2|873.5|873.9|873.3|874.6|874.1|873.9|873.3|0
1768464670000|2026-01-15 08:11:10|874|873.1|874|873.3|874|873.3|873.8|873.1|0
1768464680000|2026-01-15 08:11:20|873.9|873.2|874|873.4|874.1|873.5|873.9|873.2|0
1768464690000|2026-01-15 08:11:30|874.1|873.9|874.6|873.9|874.6|873.9|874|873.8|412
1768464700000|2026-01-15 08:11:40|875.4|874.8|875.6|875.1|875.7|875.2|875.3|874.8|131
1768464710000|2026-01-15 08:11:50|875.7|875.2|875.6|875.2|875.8|875.3|875.3|874.7|364
1768464720000|2026-01-15 08:12:00|875.7|875.1|874.3|873.8|875.7|875.1|874.2|873.7|0
1768464730000|2026-01-15 08:12:10|874.4|873.9|874.4|873.9|874.4|873.9|874.3|873.9|0
1768464740000|2026-01-15 08:12:20|874.5|873.7|875.1|874.7|875.1|874.7|874.2|873.7|316
1768464750000|2026-01-15 08:12:30|875.3|874.8|875.3|874.8|875.6|875.1|875.1|874.6|0
1768464760000|2026-01-15 08:12:40|875.1|874.9|875.3|874.8|875.4|874.9|875.1|874.6|78
1768464770000|2026-01-15 08:12:50|875.2|874.7|874.7|874.2|875.3|874.9|874.7|874.2|322
1768464780000|2026-01-15 08:13:00|874.6|874.1|874.7|874.2|874.9|874.3|874.6|874.1|0
1768464790000|2026-01-15 08:13:10|874.6|874.1|874.4|873.9|874.7|874.2|874.4|873.9|0
1768464800000|2026-01-15 08:13:20|874.5|874|874.8|874.4|874.8|874.4|874.5|874|0
1768464810000|2026-01-15 08:13:30|875|874.6|874.6|874.2|875|874.6|874.6|874.1|79
1768464820000|2026-01-15 08:13:40|874.5|874|874.3|873.8|874.5|874|874.1|873.7|400
1768464830000|2026-01-15 08:13:50|874.2|874.2|874.5|874.1|874.7|874.3|874.2|874|0
1768464840000|2026-01-15 08:14:00|874.4|874|874.2|873.8|874.5|874.1|874.2|873.7|203
1768464850000|2026-01-15 08:14:10|874.1|873.7|873.3|872.9|874.2|873.7|873.3|872.9|548
1768464860000|2026-01-15 08:14:20|873.6|872.8|873.7|873.4|873.7|873.4|873.5|872.8|91
1768464870000|2026-01-15 08:14:30|873.6|873.2|873.2|872.8|873.6|873.2|873.2|872.7|100
1768464880000|2026-01-15 08:14:40|873.1|872.6|873.2|872.8|873.2|872.8|872.8|872.3|772
1768464890000|2026-01-15 08:14:50|873.5|873|873.4|872.9|873.5|873.1|873.3|872.8|0
1768464900000|2026-01-15 08:15:00|873.3|873|873.4|873|874|873.6|873.3|873|0
1768464910000|2026-01-15 08:15:10|873.3|872.9|874.4|874|874.4|874|873.2|872.7|191
1768464920000|2026-01-15 08:15:20|874.5|874.1|874.1|873.6|874.6|874.2|874.1|873.6|0
1768464930000|2026-01-15 08:15:30|874.4|873.7|874.5|874|874.7|874.3|874.4|873.7|50
1768464940000|2026-01-15 08:15:40|875.2|874.5|875.6|875.2|875.6|875.2|874.9|874.4|0
1768464950000|2026-01-15 08:15:50|875.4|874.9|875.7|875.1|875.7|875.2|875.3|874.8|100
1768464960000|2026-01-15 08:16:00|875.6|875.2|875.6|875.1|875.7|875.2|875.5|875.1|116
1768464970000|2026-01-15 08:16:10|875.5||875.6||875.6||875.5||0
1768464980000|2026-01-15 08:16:20|875.5|875|875.5|875|875.6|875.1|875.1|874.8|1550
1768464990000|2026-01-15 08:16:30|875.4|874.9|874.7|874.2|875.5|875|874.7|874.2|123
1768465000000|2026-01-15 08:16:40|874.9|874.3|874.5|874|874.9|874.4|874.5|874|108
1768465010000|2026-01-15 08:16:50|874.4|874.1|874.3|873.8|874.6|874.1|874.3|873.8|395
1768465020000|2026-01-15 08:17:00|874.2|873.7|874.3|873.9|874.3|873.9|874.1|873.6|449
1768465030000|2026-01-15 08:17:10|874.5|873.8|874.5|874|874.5|874|874.5|873.8|100
1768465040000|2026-01-15 08:17:20|874.4|873.9|874.4|873.9|874.5|874|874.3|873.9|580
1768465050000|2026-01-15 08:17:30|874.3|873.5|873.9|873.4|874.3|873.6|873.9|873.4|0
1768465060000|2026-01-15 08:17:40|873.8|873.3|873.9|873.3|873.9|873.4|873.7|873.2|0
1768465070000|2026-01-15 08:17:50|873.8|873.4|873.9|873.4|873.9|873.5|873.8|873.3|0
1768465080000|2026-01-15 08:18:00|873.6|873.1|873.6|873.1|873.7|873.3|873.6|873.1|0
1768465090000|2026-01-15 08:18:10|873.7|873.2|873.7|873.3|873.8|873.4|873.7|873.2|125
1768465100000|2026-01-15 08:18:20|873.5|873.1|874.1|873.8|874.2|873.9|873.5|873.1|267
1768465110000|2026-01-15 08:18:30|874.2|873.7|874.2|873.8|874.2|873.8|874.2|873.7|0
1768465120000|2026-01-15 08:18:40|874.1|873.6|873.8|873.4|874.2|873.7|873.8|873.3|227
1768465130000|2026-01-15 08:18:50|873.9|873.5|873.9|873.4|874|873.6|873.8|873.3|0
1768465140000|2026-01-15 08:19:00|873.8|873.5|874.1|873.7|874.1|873.7|873.7|873.3|0
1768465150000|2026-01-15 08:19:10|874.2|873.8|874.1|873.7|874.2|873.8|874|873.6|100
1768465160000|2026-01-15 08:19:20|874|873.6|874.5|874.1|874.5|874.1|873.9|873.5|614
1768465170000|2026-01-15 08:19:30|874.1|873.5|873.7|873.2|874.1|873.5|873.7|873.2|22
1768465180000|2026-01-15 08:19:40|873.6|873|873.4|872.9|873.6|873|873.1|872.6|100
1768465190000|2026-01-15 08:19:50|873.5|873|873.4|872.9|873.7|873.4|873.1|872.6|568
1768465200000|2026-01-15 08:20:00|872.8|872.4|872.6|872.1|872.9|872.4|872.5|872|1245
1768465210000|2026-01-15 08:20:10|872.4|872|872.2|871.7|872.7|872.2|872.2|871.7|172
1768465220000|2026-01-15 08:20:20|872.3|871.8|872.2|871.6|872.4|871.9|872.2|871.6|237
1768465230000|2026-01-15 08:20:30|872.1||872||872.1||872||0
1768465240000|2026-01-15 08:20:40|872.2|871.7|872.2|871.7|872.2|871.8|872.1|871.6|0
1768465250000|2026-01-15 08:20:50|872.1|871.8|872.3|871.9|872.3|871.9|871.9|871.5|0
1768465260000|2026-01-15 08:21:00|872.4|871.8|872.4|872|872.5|872.1|872.4|871.8|0
1768465270000|2026-01-15 08:21:10|872.5|872.1|872.8|872.4|872.8|872.5|872.5|872|14
1768465280000|2026-01-15 08:21:20|872.6|872.5|872.5|872.1|872.6|872.5|872.4|872|0
1768465290000|2026-01-15 08:21:30|872.7|872.2|872.7|872.3|872.7|872.3|872.6|872.2|0
1768465300000|2026-01-15 08:21:40|872.6|872.2|872.3|872|872.8|872.4|872.3|871.9|192
1768465310000|2026-01-15 08:21:50|872.4|871.9|872.4|872.1|872.4|872.2|872.4|871.9|0
1768465320000|2026-01-15 08:22:00|872.3|871.9|872.3|871.9|872.3|871.9|872.2|871.8|0
1768465330000|2026-01-15 08:22:10|872.2|871.8|872|871.6|872.2|871.8|872|871.6|0
1768465340000|2026-01-15 08:22:20|872.1|871.7|872.1|871.7|872.3|871.8|872.1|871.6|0
1768465350000|2026-01-15 08:22:30|872|871.6|871.8|871.3|872.1|871.6|871.8|871.3|204
1768465360000|2026-01-15 08:22:40|871.9|871.4|871.7|871.2|871.9|871.5|871.6|871.2|82
1768465370000|2026-01-15 08:22:50|871.8|871.3|871.7|871.3|871.9|871.5|871.7|871.3|0
1768465380000|2026-01-15 08:23:00|871.8|871.4|872.5|872.1|872.7|872.4|871.8|871.4|57
1768465390000|2026-01-15 08:23:10|872.9|872|872.5|872.1|872.9|872.5|872.4|872|82
1768465400000|2026-01-15 08:23:20|872.3|872|872.5|872.2|872.5|872.2|872.3|871.9|0
1768465410000|2026-01-15 08:23:30|872.6|872.3|873.1|872.7|873.2|872.8|872.6|872.3|76
1768465420000|2026-01-15 08:23:40|873.2|872.8|872.9|872.5|873.4|873|872.9|872.5|171
1768465430000|2026-01-15 08:23:50|872.6|872.4|872.4|872|872.6|872.4|872.2|871.7|818
1768465440000|2026-01-15 08:24:00|872.3|871.9|872.3|871.9|872.6|872.1|872.3|871.9|0
1768465450000|2026-01-15 08:24:10|872.4|871.8|872.9|872.4|872.9|872.5|872.2|871.8|226
1768465460000|2026-01-15 08:24:20|873|872.5|872.7|872.3|873|872.5|872.5|872.1|0
1768465470000|2026-01-15 08:24:30|873|872.5|873|872.5|873|872.5|872.7|872.3|0
1768465480000|2026-01-15 08:24:40|872.9|872.6|873.2|872.8|873.2|872.8|872.9|872.4|113
1768465490000|2026-01-15 08:24:50|873.1|872.7|872.5|872|873.1|872.7|872.3|871.8|573
1768465500000|2026-01-15 08:25:00|872.4|871.9|872.9|872.5|873|872.6|872.4|871.9|777
1768465510000|2026-01-15 08:25:10|873|872.6|872.4|872|873|872.6|872.4|871.9|79
1768465520000|2026-01-15 08:25:20|872.3|871.9|872.4|872|872.5|872|872.1|871.7|511
1768465530000|2026-01-15 08:25:30|872.3|871.9|872.3|871.9|872.5|872|872.3|871.9|0
1768465540000|2026-01-15 08:25:40|872.4|871.8|872.1|871.6|872.4|871.9|872.1|871.6|0
1768465550000|2026-01-15 08:25:50|872|871.5|872.1|871.6|872.1|871.7|872|871.5|0
1768465560000|2026-01-15 08:26:00|872.3|871.7|872.1|871.6|872.3|871.9|872|871.6|0
1768465570000|2026-01-15 08:26:10|872|871.7|872.3|871.9|872.5|872.1|872|871.6|704
1768465580000|2026-01-15 08:26:20|872.4|872.1|872.4|872|872.5|872.1|872.3|872|0
1768465590000|2026-01-15 08:26:30|872.5|872.1|872.2|871.8|872.5|872.2|872.2|871.8|0
1768465600000|2026-01-15 08:26:40|872.5|872.1|872.2|871.9|872.5|872.1|872.2|871.8|30
1768465610000|2026-01-15 08:26:50|872.3|871.8|872.1|871.7|872.3|871.8|872.1|871.7|46
1768465620000|2026-01-15 08:27:00|871.9|871.6|871.5|871|871.9|871.7|871.5|871|861
1768465630000|2026-01-15 08:27:10|871.9|871.5|872.4|872.1|872.4|872.1|871.9|871.5|500
1768465640000|2026-01-15 08:27:20|872.5|872|872.3|871.9|872.5|872.2|872.2|871.9|0
1768465650000|2026-01-15 08:27:30|872.2|871.8|871.9|871.4|872.2|871.8|871.9|871.4|90
1768465660000|2026-01-15 08:27:40|871.8|871.3|871.6|871.1|871.8|871.4|871.6|871.1|12
1768465670000|2026-01-15 08:27:50|871.7|871.2|872|871.6|872|871.6|871.7|871.2|600
1768465680000|2026-01-15 08:28:00|871.9|871.5|871.7|871.3|871.9|871.5|871.7|871.3|0
1768465690000|2026-01-15 08:28:10|871.8|871.5|871.8|871.4|872|871.6|871.5|871.1|2276
1768465700000|2026-01-15 08:28:20|872.1|871.7|871.7|871.3|872.2|871.7|871.7|871.2|475
1768465710000|2026-01-15 08:28:30|871.8|871.5|871.7|871.4|871.8|871.5|871.6|871.2|103
1768465720000|2026-01-15 08:28:40|871.8|871.5|871.8|871.5|871.8|871.5|871.7|871.4|0
1768465730000|2026-01-15 08:28:50|871.9|871.4|871.9|871.5|872.1|871.7|871.9|871.4|100
1768465740000|2026-01-15 08:29:00|871.8|871.4|871.7|871.2|871.8|871.4|871.6|871.2|1000
1768465750000|2026-01-15 08:29:10|871.8|871.3|871.9|871.4|871.9|871.4|871.8|871.3|0
1768465760000|2026-01-15 08:29:20|872|871.5|872.1|871.6|872.1|871.7|871.9|871.5|0
1768465770000|2026-01-15 08:29:30|872.3|871.7|872.1|871.6|872.4|872|872.1|871.6|532
1768465780000|2026-01-15 08:29:40|871.9|871.5|871.7|871.3|872.1|871.7|871.7|871.3|1200
1768465790000|2026-01-15 08:29:50|871.8|871.4|871.7|871.3|871.8|871.4|871.7|871.3|659
1768465800000|2026-01-15 08:30:00|871.8|871.6|872.5|872.1|872.5|872.2|871.7|871.6|627
1768465810000|2026-01-15 08:30:10|873.1|872.2|873|872.6|873.2|872.7|873|872.1|231
1768465820000|2026-01-15 08:30:20|873.2|872.7|873.7|873.3|873.8|873.3|873.2|872.6|471
1768465830000|2026-01-15 08:30:30|873.5|873.2|873.3|872.8|873.5|873.2|873.1|872.6|0
1768465840000|2026-01-15 08:30:40|873.5|873|873.8|873.3|873.8|873.4|873.5|873|200
1768465850000|2026-01-15 08:30:50|873.6|873.4|873.2|872.7|873.6|873.4|873.2|872.7|0
1768465860000|2026-01-15 08:31:00|873.3|872.8|873.3|872.8|873.3|872.9|873.1|872.6|780
1768465870000|2026-01-15 08:31:10|873.2|872.9|873.3|872.9|873.3|872.9|873.1|872.7|0
1768465880000|2026-01-15 08:31:20|873.2|872.8|873.3|872.9|873.3|872.9|873.2|872.8|0
1768465890000|2026-01-15 08:31:30|873.5|873|873.7|873.2|873.9|873.5|873.5|873|370
1768465900000|2026-01-15 08:31:40|873.6|873.4|873.8|873.4|873.9|873.5|873.6|873.4|0
1768465910000|2026-01-15 08:31:50|873.7|873.5|873.8|873.4|873.8|873.5|873.6|873.1|1062
1768465920000|2026-01-15 08:32:00|874.1|873.5|874.1|873.7|874.1|873.7|873.9|873.5|500
1768465930000|2026-01-15 08:32:10|874|873.8|874|873.7|874.1|873.8|874|873.6|0
1768465940000|2026-01-15 08:32:20|874.1|873.6|874.1|873.8|874.1|873.8|874|873.6|300
1768465950000|2026-01-15 08:32:30|874.8|873.9|874.6|874.2|874.8|874.4|874.5|873.9|2360
1768465960000|2026-01-15 08:32:40|874.3|873.9|873.9|873.5|874.3|873.9|873.9|873.5|0
1768465970000|2026-01-15 08:32:50|873.8|873.6|873.3|872.9|873.8|873.6|873.2|872.8|85
1768465980000|2026-01-15 08:33:00|873.2|872.8|873.4|873.1|873.4|873.1|873.2|872.8|8
1768465990000|2026-01-15 08:33:10|873.3|873|873.3|872.9|873.3|873.1|873.3|872.9|0
1768466000000|2026-01-15 08:33:20|873.2|872.8|873.2|872.8|873.3|872.9|873.1|872.7|0
1768466010000|2026-01-15 08:33:30|873|872.6|872.8|872.4|873.2|872.8|872.8|872.4|1813
1768466020000|2026-01-15 08:33:40||872.5||872.4||872.5||872.4|0
1768466030000|2026-01-15 08:33:50|872.9|872.5|873|872.6|873|872.6|872.8|872.4|0
1768466040000|2026-01-15 08:34:00|872.9|872.5|872.9|872.5|873|872.7|872.9|872.5|0
1768466050000|2026-01-15 08:34:10|873|872.6|873|872.7|873.1|872.7|872.9|872.6|0
1768466060000|2026-01-15 08:34:20|873.2|872.8|873.5|873.1|873.5|873.1|873.1|872.8|133
1768466070000|2026-01-15 08:34:30|873.7|873.3|874|873.6|874|873.6|873.7|873.3|0
1768466080000|2026-01-15 08:34:40|874.1|873.7|874.2|873.8|874.4|874|874.1|873.7|0
1768466090000|2026-01-15 08:34:50|874.3|873.9|874.3|873.9|874.3|874|874.2|873.9|0
1768466100000|2026-01-15 08:35:00|874.1|873.8|874|873.6|874.1|873.8|874|873.6|60
1768466110000|2026-01-15 08:35:10|873.9|873.4|873.7|873.3|874|873.4|873.7|873.3|77
1768466120000|2026-01-15 08:35:20|873.6|873.2|873.5|873.1|873.6|873.3|873.4|873|0
1768466130000|2026-01-15 08:35:30|873.6|873|873.5|873.1|873.6|873.2|873.3|873|115
1768466140000|2026-01-15 08:35:40|873.7|873.3|874.2|873.8|874.4|874.1|873.7|873.3|575
1768466150000|2026-01-15 08:35:50|874.1|873.7|874.1|873.7|874.1|873.8|873.9|873.5|48
1768466160000|2026-01-15 08:36:00|874|873.6|873.4|873|874|873.6|873.4|873|62
1768466170000|2026-01-15 08:36:10|873.3|872.9|873.3|872.9|873.6|873.2|873.3|872.8|0
1768466180000|2026-01-15 08:36:20|873.2|872.8|873.1|872.7|873.2|872.9|873.1|872.7|0
1768466190000|2026-01-15 08:36:30|873.2|872.6|873|872.6|873.2|872.7|872.8|872.5|0
1768466200000|2026-01-15 08:36:40|872.9|872.5|873.6|873.3|873.7|873.4|872.6|872.2|0
1768466210000|2026-01-15 08:36:50|873.7|873.4|873.7|873.4|873.7|873.4|873.5|873.2|1
1768466220000|2026-01-15 08:37:00|873.4|873.3|873.3|872.9|873.5|873.4|873.2|872.9|305
1768466230000|2026-01-15 08:37:10|873.4|873.1|872.6|872.2|873.4|873.1|872.6|872.2|123
1768466240000|2026-01-15 08:37:20|872.5|872.1|872.7|872.3|872.8|872.4|872.5|872.1|0
1768466250000|2026-01-15 08:37:30|872.6|872.4|872.5|872.1|872.6|872.4|872.5|872.1|118
1768466260000|2026-01-15 08:37:40|872.4|872.2|872.6|872.2|872.7|872.2|872.4|872.1|0
1768466270000|2026-01-15 08:37:50|872.9|872.5|872.8|872.4|873|872.6|872.8|872.4|0
1768466280000|2026-01-15 08:38:00|872.9|872.5|872.7|872.3|872.9|872.5|872.7|872.3|300
1768466290000|2026-01-15 08:38:10|872.3|872.4|872|871.6|872.3|872.4|872|871.6|63
1768466300000|2026-01-15 08:38:20|872.2|871.7|872.5|872.1|872.6|872.3|872.2|871.7|0
1768466310000|2026-01-15 08:38:30|872.4|872|872.3|872|872.6|872.2|872.3|871.9|120
1768466320000|2026-01-15 08:38:40|872.4|872.1|872.6|872.2|872.6|872.3|872.4|872.1|0
1768466330000|2026-01-15 08:38:50|872.5|872.3|872.3|872|872.6|872.3|872.3|872|0
1768466340000|2026-01-15 08:39:00|872.2|871.9|872.1|871.7|872.7|872.4|872.1|871.7|277
1768466350000|2026-01-15 08:39:10|872.2|871.8|872.1|871.7|872.2|871.8|872|871.6|0
1768466360000|2026-01-15 08:39:20|871.9|871.8|871.8|871.5|871.9|871.8|871.7|871.3|0
1768466370000|2026-01-15 08:39:30|871.9|871.4|871.8|871.6|871.9|871.6|871.7|871.3|0
1768466380000|2026-01-15 08:39:40|871.7|871.3|871.4|871|871.8|871.5|871.3|871|160
1768466390000|2026-01-15 08:39:50|871.5|871.1|871.9|871.5|872.2|871.8|871.5|871.1|300
1768466400000|2026-01-15 08:40:00|872|871.6|871.9|871.6|872.2|871.9|871.9|871.6|0
1768466410000|2026-01-15 08:40:10|872|871.4|872.5|872.1|872.5|872.1|871.7|871.4|326
1768466420000|2026-01-15 08:40:20|872.6|872.2|872.1|871.8|872.6|872.2|872.1|871.7|0
1768466430000|2026-01-15 08:40:30|872|871.6|872.2|871.8|872.2|871.8|871.9|871.5|164
1768466440000|2026-01-15 08:40:40|872.3|871.9|872.4|872.1|872.4|872.1|872.2|871.8|0
1768466450000|2026-01-15 08:40:50|872.5|872.2|872.5|872.2|872.6|872.2|872.3|871.9|0
1768466460000|2026-01-15 08:41:00|872.6|872.1|872.8|872.4|873|872.6|872.6|872.1|724
1768466470000|2026-01-15 08:41:10|872.9|872.5|872.5|872.1|873|872.6|872.5|872.1|0
1768466480000|2026-01-15 08:41:20|872.6|872.2|872.5|872.1|872.7|872.4|872.4|872.1|334
1768466490000|2026-01-15 08:41:30|872.4|872|872.4|872|872.4|872|872.2|871.8|0
1768466500000|2026-01-15 08:41:40|872.3|871.9|872.4|872.1|872.5|872.2|872.3|871.9|58
1768466510000|2026-01-15 08:41:50|872.5|872|872.4|872|872.5|872.1|872.3|872|0
1768466520000|2026-01-15 08:42:00|872.5|872.1|872.3|872|872.6|872.3|872.3|872|153
1768466530000|2026-01-15 08:42:10|872.4|872.1|873|872.6|873|872.6|872.3|872.1|7
1768466540000|2026-01-15 08:42:20|872.9|872.5|872.8|872.4|872.9|872.5|872.6|872.2|0
1768466550000|2026-01-15 08:42:30|872.7|872.2|871.5|871.1|872.7|872.2|871.5|871.1|359
1768466560000|2026-01-15 08:42:40|871.6|871.2|871.6|871.2|871.8|871.4|871.5|871.1|0
1768466570000|2026-01-15 08:42:50|871.7|871.3|871.5|871.1|871.7|871.3|871.5|871.1|0
1768466580000|2026-01-15 08:43:00|871.6|871.2|871.8|871.4|871.8|871.5|871.4|871|0
1768466590000|2026-01-15 08:43:10|872|871.5|871.8|871.4|872.1|871.7|871.8|871.4|0
1768466600000|2026-01-15 08:43:20|871.7|871.5|871.8|871.5|871.9|871.5|871.7|871.4|0
1768466610000|2026-01-15 08:43:30|871.9|871.6|872|871.6|872|871.6|871.9|871.5|0
1768466620000|2026-01-15 08:43:40|871.9|871.5|871.9|871.5|872|871.6|871.8|871.5|0
1768466630000|2026-01-15 08:43:50|871.8|871.6|871.8|871.5|871.9|871.6|871.8|871.4|0
1768466640000|2026-01-15 08:44:00|871.9|871.4|871.7|871.3|871.9|871.5|871.6|871.2|0
1768466650000|2026-01-15 08:44:10|871.8|871.4|871.7|871.4|871.9|871.6|871.7|871.4|0
1768466660000|2026-01-15 08:44:20|871.6|871.3|871.6|871.3|871.7|871.3|871.6|871.2|440
1768466670000|2026-01-15 08:44:30|871.7|871.4|871.1|870.7|871.7|871.4|871.1|870.7|157
1768466680000|2026-01-15 08:44:40|870.8|870.6|870.9|870.6|871.1|870.7|870.8|870.6|0
1768466690000|2026-01-15 08:44:50|871|870.7|871.2|870.9|871.4|871|870.9|870.6|35
1768466700000|2026-01-15 08:45:00|871.3|870.8|871.3|870.9|871.5|871.1|871.3|870.8|0
1768466710000|2026-01-15 08:45:10|871.4|871|871.3|871|871.4|871|871.2|870.9|0
1768466720000|2026-01-15 08:45:20|871.4|871.1|871.4|871.1|871.5|871.1|871.4|871.1|0
1768466730000|2026-01-15 08:45:30|871.5|871|871.6|871.3|871.6|871.3|871.5|871|0
1768466740000|2026-01-15 08:45:40|871.2|871.2|870.6|870.3|871.3|871.2|870.6|870.2|510
1768466750000|2026-01-15 08:45:50|870.5|870.2|870.3|870|870.5|870.2|870.3|870|0
1768466760000|2026-01-15 08:46:00|870.4|870.1|870.8|870.4|871|870.7|870.4|870.1|0
1768466770000|2026-01-15 08:46:10|870.7|870.3|870.6|870.3|870.8|870.5|870.6|870.3|90
1768466780000|2026-01-15 08:46:20|870.5|870.2|870.6|870.3|870.7|870.3|870.5|870.2|300
1768466790000|2026-01-15 08:46:30|870.7|870.2|870.8|870.5|870.8|870.5|870.7|870.2|57
1768466800000|2026-01-15 08:46:40|870.7|870.4|870.8|870.4|870.9|870.6|870.6|870.3|48
1768466810000|2026-01-15 08:46:50|870.9|870.5|870.7|870.3|870.9|870.5|870.7|870.3|350
1768466820000|2026-01-15 08:47:00|870.8|870.4|870.6|870.3|870.8|870.4|870.6|870.3|0
1768466830000|2026-01-15 08:47:10|870.5|870.2|870.8|870.5|870.8|870.5|870.5|870.2|0
1768466840000|2026-01-15 08:47:20|870.9|870.4|870.5|870.2|871|870.6|870.5|870.2|49
1768466850000|2026-01-15 08:47:30|870.6|870.5|871|870.6|871|870.6|870.6|870.4|293
1768466860000|2026-01-15 08:47:40|870.9|870.5|870.8|870.5|870.9|870.6|870.8|870.5|0
1768466870000|2026-01-15 08:47:50|870.9|870.6|871.1|870.7|871.3|870.9|870.9|870.6|500
1768466880000|2026-01-15 08:48:00|871|870.8|871.2|870.8|871.2|870.9|871|870.6|0
1768466890000|2026-01-15 08:48:10|871.3|870.6|870.9|870.5|871.3|870.6|870.8|870.5|0
1768466900000|2026-01-15 08:48:20|871|870.6|870.9|870.6|871|870.6|870.9|870.5|500
1768466910000|2026-01-15 08:48:30|871|870.7|870.5|870.2|871|870.7|870.5|870.2|175
1768466920000|2026-01-15 08:48:40|870.6||870.6||870.6||870.5||0
1768466930000|2026-01-15 08:48:50|870.7|870.3|871.9|871.6|871.9|871.6|870.7|870.3|200
1768466940000|2026-01-15 08:49:00|872|871.8|871.9|871.5|872|871.8|871.9|871.5|188
1768466950000|2026-01-15 08:49:10|871.7|871.6|871.8|871.5|871.8|871.6|871.7|871.3|0
1768466960000|2026-01-15 08:49:20|871.7|871.4|871.8|871.4|871.9|871.5|871.7|871.3|52
1768466970000|2026-01-15 08:49:30|871.7|871.3|871.2|870.9|871.7|871.4|871.1|870.8|458
1768466980000|2026-01-15 08:49:40|871.1|870.7|870.9|870.6|871.2|870.9|870.8|870.5|101
1768466990000|2026-01-15 08:49:50|871|870.5|870.9|870.6|871|870.6|870.9|870.5|500
1768467000000|2026-01-15 08:50:00|871.1|870.5|870.9|870.6|871.1|870.7|870.6|870.3|1150
1768467010000|2026-01-15 08:50:10|871|870.7|871.2|870.8|871.2|870.8|870.9|870.7|0
1768467020000|2026-01-15 08:50:20|871.3|870.9|871.6|871.3|871.8|871.4|871.3|870.9|0
1768467030000|2026-01-15 08:50:30|871.5|871.2|871.9|871.5|871.9|871.5|871.5|871.2|40
1768467040000|2026-01-15 08:50:40|871.8|871.7|872|871.6|872|871.7|871.8|871.5|257
1768467050000|2026-01-15 08:50:50|871.8|871.4|870.9|870.6|871.8|871.4|870.9|870.5|1508
1768467060000|2026-01-15 08:51:00|871|870.5|870.8|870.4|871|870.7|870.7|870.4|82
1768467070000|2026-01-15 08:51:10|870.9|870.5|871|870.7|871.1|870.8|870.9|870.5|0
1768467080000|2026-01-15 08:51:20||870.6||870.7||870.7||870.6|0
1768467090000|2026-01-15 08:51:30|871.1|870.8|871.2|870.8|871.2|870.8|871|870.7|0
1768467100000|2026-01-15 08:51:40|871.1|870.9|871.1|870.8|871.2|870.9|871.1|870.7|0
1768467110000|2026-01-15 08:51:50|871|870.7|871.1|870.8|871.1|870.8|870.9|870.6|0
1768467120000|2026-01-15 08:52:00|871.2|870.6|871.2|870.8|871.2|870.8|870.9|870.5|152
1768467130000|2026-01-15 08:52:10|871.1|870.7|870.7|870.3|871.1|870.8|870.6|870.2|57
1768467140000|2026-01-15 08:52:20|870.8|870.4|870.4|870|871.1|870.7|870.4|870|53
1768467150000|2026-01-15 08:52:30|870.5|870.1|870.2|869.8|870.5|870.1|869.9|869.5|120
1768467160000|2026-01-15 08:52:40|870.1|869.9|870.1|869.7|870.2|869.9|870|869.6|0
1768467170000|2026-01-15 08:52:50|870.2|869.8|870.1|869.7|870.2|869.8|870|869.6|500
1768467180000|2026-01-15 08:53:00|870.2|869.6|870.2|869.8|870.2|869.8|870|869.6|6
1768467190000|2026-01-15 08:53:10|870.1|869.7|869.7|869.3|870.2|869.7|869.6|869.2|372
1768467200000|2026-01-15 08:53:20|869.6|869.2|870.1|869.7|870.1|869.7|869.6|869.2|0
1768467210000|2026-01-15 08:53:30|870|869.6|870|869.6|870.1|869.7|870|869.6|0
1768467220000|2026-01-15 08:53:40|870.1|869.7|869.8|869.4|870.1|869.8|869.8|869.4|49
1768467230000|2026-01-15 08:53:50|869.7|869.3|869.3|869|869.7|869.3|869.3|869|0
1768467240000|2026-01-15 08:54:00|869.4|869.1|869.2|868.8|869.4|869.1|869.2|868.8|712
1768467250000|2026-01-15 08:54:10|869.3|868.9|869.4|869|869.6|869.2|869.3|868.9|0
1768467260000|2026-01-15 08:54:20|869.2|868.9|869.2|868.9|869.2|869|869|868.7|0
1768467270000|2026-01-15 08:54:30|869.3|868.8|869.2|868.9|869.3|868.9|869.1|868.7|48
1768467280000|2026-01-15 08:54:40|869.3|868.8|869.4|868.9|869.4|869.1|869.1|868.8|300
1768467290000|2026-01-15 08:54:50|869.5|869.1|869.1|868.7|869.5|869.1|868.9|868.6|0
1768467300000|2026-01-15 08:55:00|869.3|868.8|869|868.6|869.3|868.9|869|868.6|151
1768467310000|2026-01-15 08:55:10|868.9|868.5|868.9|868.5|868.9|868.6|868.9|868.5|0
1768467320000|2026-01-15 08:55:20|868.8|868.4|868.5|868.2|868.8|868.4|868.3|868.1|310
1768467330000|2026-01-15 08:55:30|868.4|868.1|868.8|868.5|868.8|868.5|868.4|868.1|0
1768467340000|2026-01-15 08:55:40|868.9|868.6|868.9|868.5|868.9|868.6|868.8|868.5|0
1768467350000|2026-01-15 08:55:50|869|868.7|869.1|868.7|869.2|868.8|869|868.7|0
1768467360000|2026-01-15 08:56:00|869.5|868.8|869.3|869|869.5|869.1|869.3|868.8|133
1768467370000|2026-01-15 08:56:10|869.1|868.8|869.4|869.1|869.5|869.1|869.1|868.8|0
1768467380000|2026-01-15 08:56:20|869.2|869|869.5|869.2|869.5|869.2|869.2|868.9|0
1768467390000|2026-01-15 08:56:30|869.6|869.1|869.5|869.1|869.6|869.2|869.3|869|0
1768467400000|2026-01-15 08:56:40|869.6|869.2|869.5|869.1|869.6|869.2|869.3|869|0
1768467410000|2026-01-15 08:56:50|869.3|869.2|869.4|869.1|869.4|869.2|869.3|869|55
1768467420000|2026-01-15 08:57:00|869.5|869.2|869.6|869.3|869.6|869.3|869.5|869.2|0
1768467430000|2026-01-15 08:57:10|869.8|869.4|869.5|869.2|869.9|869.6|869.5|869.2|0
1768467440000|2026-01-15 08:57:20|869.2|869.1|869.2|868.8|869.2|869.2|869.2|868.8|0
1768467450000|2026-01-15 08:57:30|869.1|868.7|868.5|868.2|869.1|868.8|868.5|868.1|100
1768467460000|2026-01-15 08:57:40|868.4|868|868.4|868.1|868.5|868.1|868.4|868|91
1768467470000|2026-01-15 08:57:50|868.5|868.2|868.6|868.2|868.6|868.2|868.4|868.1|0
1768467480000|2026-01-15 08:58:00|868.5|868.4|868.7|868.3|868.8|868.4|868.5|868.3|54
1768467490000|2026-01-15 08:58:10|868.6|868.4|868.7|868.3|868.7|868.4|868.6|868.2|0
1768467500000|2026-01-15 08:58:20|868.6|868.2|868.5|868.2|868.6|868.3|868.3|868|5
1768467510000|2026-01-15 08:58:30|868.4|868.1|868.3|868|868.4|868.1|868.3|868|0
1768467520000|2026-01-15 08:58:40|868.6|868.1|868.8|868.5|868.9|868.5|868.6|868.1|200
1768467530000|2026-01-15 08:58:50|868.9|868.6|869|868.6|869.2|868.8|868.9|868.6|546
1768467540000|2026-01-15 08:59:00|869.1|868.7|869|868.7|869.1|868.7|869|868.6|0
1768467550000|2026-01-15 08:59:10|869.1|868.6|869.1|868.7|869.1|868.7|869|868.6|125
1768467560000|2026-01-15 08:59:20|869|868.6|869.1|868.8|869.1|868.8|869|868.6|0
1768467570000|2026-01-15 08:59:30|869.6|868.7|869.4|869|869.6|869.2|869.4|868.7|0
1768467580000|2026-01-15 08:59:40|869.5|869.1|870|869.6|870|869.6|869.5|869|2
1768467590000|2026-01-15 08:59:50|869.8|869.5|870.1|869.8|870.2|869.8|869.8|869.5|485
1768467600000|2026-01-15 09:00:00|870.2|869.9|870.4|870|870.4|870|870.2|869.8|12
1768467610000|2026-01-15 09:00:10|870.3|869.9|870.3|870|870.4|870|870.3|869.9|0
1768467620000|2026-01-15 09:00:20|870.4|870.1|870.4|870|870.4|870.1|870.4|870|0
1768467630000|2026-01-15 09:00:30|870.5|870.1|871|870.6|871|870.6|870.5|870.1|100
1768467640000|2026-01-15 09:00:40|871.1|870.7|870.6|870.2|871.1|870.7|870.6|870.2|0
1768467650000|2026-01-15 09:00:50|870.5|869.9|870.5|870.1|870.7|870.2|870.3|869.9|86
1768467660000|2026-01-15 09:01:00|870.7|870.3|870.9|870.5|870.9|870.5|870.6|870.2|103
1768467670000|2026-01-15 09:01:10|871|870.6|871|870.6|871|870.6|870.9|870.5|0
1768467680000|2026-01-15 09:01:20|870.9|870.3|870.2|869.8|870.9|870.3|870.2|869.8|366
1768467690000|2026-01-15 09:01:30|870.3|869.9|870.3|869.9|870.4|870|870.1|869.7|0
1768467700000|2026-01-15 09:01:40|870.6|870|870.7|870.3|870.7|870.3|870.6|870|100
1768467710000|2026-01-15 09:01:50|870.6|870.2|870|869.6|870.6|870.2|869.9|869.6|912
1768467720000|2026-01-15 09:02:00|870.2|869.8|870|869.7|870.3|869.9|870|869.6|100
1768467730000|2026-01-15 09:02:10|870.1|869.6|870.1|869.8|870.1|869.8|870|869.6|0
1768467740000|2026-01-15 09:02:20|870.2|869.7|870.3|869.9|870.3|869.9|870.1|869.7|0
1768467750000|2026-01-15 09:02:30|870.2|869.8|870.7|870.3|870.7|870.3|870.1|869.6|554
1768467760000|2026-01-15 09:02:40|870.8|870.4|870.4|870|870.8|870.4|870.3|869.9|57
1768467770000|2026-01-15 09:02:50|870.5|870.1|870.5|870.1|870.5|870.1|870.4|870|0
1768467780000|2026-01-15 09:03:00|870.7|870.4|871.1|870.7|871.1|870.7|870.7|870.3|124
1768467790000|2026-01-15 09:03:10|871|870.9|870.9|870.6|871.2|870.9|870.7|870.3|0
1768467800000|2026-01-15 09:03:20|870.8|870.5|870.8|870.5|870.9|870.5|870.7|870.4|0
1768467810000|2026-01-15 09:03:30|870.7|870.4|870.8|870.4|870.8|870.5|870.5|870.1|18
1768467820000|2026-01-15 09:03:40|870.7|870.3|871|870.7|871|870.7|870.7|870.3|0
1768467830000|2026-01-15 09:03:50|871.1|870.6|870.9|870.6|871.1|870.7|870.8|870.4|0
1768467840000|2026-01-15 09:04:00|870.8|870.5|871|870.6|871|870.6|870.7|870.4|0
1768467850000|2026-01-15 09:04:10|870.9|870.3|870.8|870.4|870.9|870.4|870.5|870.1|274
1768467860000|2026-01-15 09:04:20|870.7|870.3|870.9|870.5|870.9|870.5|870.6|870.2|0
1768467870000|2026-01-15 09:04:30|870.8|870.6|870.5|870.2|870.8|870.6|870.5|870.2|1200
1768467880000|2026-01-15 09:04:40|870.2|869.8|870.3|869.9|870.5|870.1|870.2|869.8|100
1768467890000|2026-01-15 09:04:50|870.4|870|870.5|870.2|870.5|870.2|870.3|869.9|0
1768467900000|2026-01-15 09:05:00|870.6|870.3|870.5|870.1|870.6|870.3|870.2|869.9|55
1768467910000|2026-01-15 09:05:10|870.7|870.2|870.5|870.2|870.7|870.3|870.5|870.2|0
1768467920000|2026-01-15 09:05:20|870.6|870.1|870.7|870.4|870.7|870.5|870.5|870.1|200
1768467930000|2026-01-15 09:05:30|871.3|870.5|871.5|871.2|871.5|871.2|871.3|870.4|125
1768467940000|2026-01-15 09:05:40|871.6|871.3|872|871.7|872|871.7|871.6|871.2|0
1768467950000|2026-01-15 09:05:50||871.6||871.7||871.7||871.6|0
1768467960000|2026-01-15 09:06:00|872.3|871.8|872.5|872.1|872.5|872.1|872.3|871.8|0
1768467970000|2026-01-15 09:06:10|872.4|872|872.3|871.9|872.4|872|872.1|871.8|80
1768467980000|2026-01-15 09:06:20|872.2|872|872.3|872|872.4|872|872.2|871.9|0
1768467990000|2026-01-15 09:06:30|872|871.9|871.9|871.5|872.1|871.9|871.8|871.4|199
1768468000000|2026-01-15 09:06:40|872|871.6|871.6|871.3|872|871.7|871.5|871.2|256
1768468010000|2026-01-15 09:06:50|871.7|871.2|871.6|871.2|871.7|871.3|871.5|871.1|616
1768468020000|2026-01-15 09:07:00|871.7|871.3|871.3|870.9|871.7|871.3|871.1|870.7|681
1768468030000|2026-01-15 09:07:10|871.2|870.7|870.7|870.4|871.2|870.7|870.7|870.2|210
1768468040000|2026-01-15 09:07:20|870.8|870.3|871|870.7|871|870.7|870.7|870.3|0
1768468050000|2026-01-15 09:07:30|871.3|870.8|871.2|870.8|871.3|871|871.2|870.8|0
1768468060000|2026-01-15 09:07:40|871.1|870.7|870.7|870.4|871.1|870.7|870.7|870.4|28
1768468070000|2026-01-15 09:07:50|870.8|870.3|871.1|870.7|871.1|870.8|870.8|870.3|49
1768468080000|2026-01-15 09:08:00|871|870.6|870.7|870.3|871.1|870.7|870.7|870.3|44
1768468090000|2026-01-15 09:08:10|870.8|870.4|871.1|870.8|871.2|870.8|870.8|870.4|0
1768468100000|2026-01-15 09:08:20|871.2|870.7|871|870.6|871.2|870.7|870.9|870.6|0
1768468110000|2026-01-15 09:08:30|870.9|870.4|870.7|870.4|870.9|870.5|870.7|870.3|0
1768468120000|2026-01-15 09:08:40|870.8|870.3|871.2|870.7|871.2|870.7|870.7|870.3|0
1768468130000|2026-01-15 09:08:50|871.3|870.9|871.2|870.8|871.3|870.9|871.1|870.8|0
1768468140000|2026-01-15 09:09:00|871.1|870.7|871|870.7|871.2|870.8|870.9|870.6|0
1768468150000|2026-01-15 09:09:10|870.9|870.6|870.6|870.3|870.9|870.6|870.6|870.2|0
1768468160000|2026-01-15 09:09:20|870.4|870.2|870.4|870.1|870.4|870.3|870.4|870|297
1768468170000|2026-01-15 09:09:30|870.5|870|870.5|870.1|870.5|870.1|870.4|870|12
1768468180000|2026-01-15 09:09:40|870.4|870.2|870.6|870.2|870.6|870.3|870.4|870.2|0
1768468190000|2026-01-15 09:09:50|870.5|870.3|870.5|870.2|870.6|870.3|870.5|870.2|0
1768468200000|2026-01-15 09:10:00|870.6|870.3|870.5|870.2|870.6|870.3|870.3|870|321
1768468210000|2026-01-15 09:10:10|870.2|870.1|870|869.7|870.3|870.1|870|869.7|200
1768468220000|2026-01-15 09:10:20|870.1|869.8|869.7|869.4|870.1|869.8|869.7|869.4|1035
1768468230000|2026-01-15 09:10:30|869.3|869.1|869.4|869.1|869.6|869.2|869.3|869.1|496
1768468240000|2026-01-15 09:10:40|869.5||869.4||869.5||869.3||0
1768468250000|2026-01-15 09:10:50|869.5|869|869.8|869.5|869.8|869.6|869.3|869|150
1768468260000|2026-01-15 09:11:00|869.7|869.4|869.8|869.5|869.9|869.5|869.5|869.1|1048
1768468270000|2026-01-15 09:11:10|869.9|869.6|870.5|870.2|870.5|870.2|869.9|869.6|100
1768468280000|2026-01-15 09:11:20|870.6|870.4|871|870.7|871|870.7|870.5|870.4|592
1768468290000|2026-01-15 09:11:30|871.1|870.6|871.4|871.1|871.4|871.1|871|870.6|0
1768468300000|2026-01-15 09:11:40|871.3|871.2|871.2|870.9|871.3|871.2|871.2|870.9|68
1768468310000|2026-01-15 09:11:50|871.3|870.7|871.3|871|871.4|871.1|871.1|870.7|0
1768468320000|2026-01-15 09:12:00|871.2|870.9|870.9|870.5|871.2|870.9|870.9|870.5|1090
1768468330000|2026-01-15 09:12:10|871.1|870.7|871|870.6|871.1|870.7|870.9|870.5|312
1768468340000|2026-01-15 09:12:20|870.9|870.7|871.1|870.6|871.1|870.7|870.8|870.4|0
1768468350000|2026-01-15 09:12:30|871|870.7|871.1|870.8|871.2|870.9|871|870.7|0
1768468360000|2026-01-15 09:12:40|871.2|870.9|871.1|870.8|871.3|870.9|871.1|870.7|448
1768468370000|2026-01-15 09:12:50|871.2|871.1|871.4|871|871.4|871.2|871.1|871|0
1768468380000|2026-01-15 09:13:00||871.1||871.1||871.2||871|0
1768468390000|2026-01-15 09:13:10|871.3|871|871.3|871.1|871.4|871.1|871.3|871|0
1768468400000|2026-01-15 09:13:20|871.2|871|870.8|870.5|871.2|871|870.8|870.5|1048
1768468410000|2026-01-15 09:13:30|871|870.7|871|870.7|871.2|870.8|870.9|870.6|644
1768468420000|2026-01-15 09:13:40|870.9|870.6|870.5|870.1|871|870.6|870.5|870.1|400
1768468430000|2026-01-15 09:13:50|870.4|870|870.5|870.3|870.6|870.3|870.3|870|100
1768468440000|2026-01-15 09:14:00|870.3|870.2|870.5|870.1|870.6|870.2|870.3|869.9|170
1768468450000|2026-01-15 09:14:10|870.2|869.9|870.2|869.9|870.2|870|870.2|869.9|1200
1768468460000|2026-01-15 09:14:20|870.1|869.8|870.4|870.1|870.4|870.1|870.1|869.8|100
1768468470000|2026-01-15 09:14:30|870.3|869.9|870.5|870.2|870.6|870.3|870.3|869.9|0
1768468480000|2026-01-15 09:14:40|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|0
1768468490000|2026-01-15 09:14:50|870.5|870.2|870.6|870.3|870.6|870.4|870.5|870.2|48
1768468500000|2026-01-15 09:15:00|870.5|870.2|870.2|869.9|870.5|870.2|870.2|869.9|848
1768468510000|2026-01-15 09:15:10|870.3|870|870.5|870.2|870.5|870.2|870.3|870|348
1768468520000|2026-01-15 09:15:20|870.6|870.3|870.6|870.3|870.6|870.3|870.5|870.3|230
1768468530000|2026-01-15 09:15:30|870.7|870.4|870.9|870.6|871|870.7|870.7|870.4|204
1768468540000|2026-01-15 09:15:40|871|870.7|871|870.7|871.1|870.8|870.9|870.6|51
1768468550000|2026-01-15 09:15:50|871.1|870.8|871|870.6|871.1|870.8|870.9|870.6|0
1768468560000|2026-01-15 09:16:00|871.1|870.7|871.1|870.8|871.1|870.8|871.1|870.7|259
1768468570000|2026-01-15 09:16:10|871|870.7|871.1|870.7|871.1|870.8|871|870.6|0
1768468580000|2026-01-15 09:16:20|871|870.6|870.9|870.6|871|870.6|870.7|870.4|0
1768468590000|2026-01-15 09:16:30|871|870.5|870.8|870.4|871|870.5|870.7|870.4|0
1768468600000|2026-01-15 09:16:40|870.7|870.3|870.7|870.5|870.8|870.5|870.6|870.3|95
1768468610000|2026-01-15 09:16:50|870.6|870.4|870.8|870.4|870.8|870.5|870.6|870.3|0
1768468620000|2026-01-15 09:17:00|870.7|870.5|870.7|870.4|870.8|870.5|870.7|870.4|0
1768468630000|2026-01-15 09:17:10|870.8|870.3|870.8|870.5|870.8|870.5|870.8|870.3|0
1768468640000|2026-01-15 09:17:20|870.7|870.4|871.3|871.1|871.3|871.1|870.7|870.4|0
1768468650000|2026-01-15 09:17:30|871.4|871|871.4|871.2|871.4|871.2|871.3|871|0
1768468660000|2026-01-15 09:17:40|871.3|871.1|871.1|870.9|871.3|871.1|871|870.7|63
1768468670000|2026-01-15 09:17:50|871.2|870.8|871.4|871.2|871.4|871.2|871.1|870.8|67
1768468680000|2026-01-15 09:18:00||871.1||871.1||871.2||871|0
1768468690000|2026-01-15 09:18:10|871.5|871|871.5|871.2|871.5|871.2|871.3|871|0
1768468700000|2026-01-15 09:18:20|871.7|871.1|871.4|871.1|871.7|871.1|871.4|871.1|0
1768468710000|2026-01-15 09:18:30|871.5|871.2|871.3|871|871.5|871.3|871.3|871|0
1768468720000|2026-01-15 09:18:40|871.2|870.8|871.2|870.9|871.2|870.9|871.1|870.8|0
1768468730000|2026-01-15 09:18:50||870.8||870.9||870.9||870.8|0
1768468740000|2026-01-15 09:19:00||870.8||870.9||870.9||870.8|0
1768468750000|2026-01-15 09:19:10|871.1|870.8|871.2|870.9|871.3|871|871.1|870.6|0
1768468760000|2026-01-15 09:19:20|871.1|871|871.1|870.8|871.2|871|871.1|870.8|0
1768468770000|2026-01-15 09:19:30|871|870.7|871.1|870.8|871.1|870.8|871|870.7|12
1768468780000|2026-01-15 09:19:40|871.2|870.9|870.9|870.6|871.2|870.9|870.9|870.5|171
1768468790000|2026-01-15 09:19:50|870.8|870.5|870.6|870.3|870.8|870.5|870.6|870.2|117
1768468800000|2026-01-15 09:20:00|870.5|870.4|870.7|870.3|870.8|870.5|870.5|870.3|294
1768468810000|2026-01-15 09:20:10|870.8|870.4|870.8|870.4|870.8|870.4|870.7|870.3|0
1768468820000|2026-01-15 09:20:20|870.7|870.3|870.5|870.2|870.7|870.3|870.5|870.2|0
1768468830000|2026-01-15 09:20:30|870.7|870.4|870.7|870.4|870.9|870.5|870.7|870.4|100
1768468840000|2026-01-15 09:20:40|870.5|870.2|870.1|869.8|870.5|870.2|870.1|869.8|78
1768468850000|2026-01-15 09:20:50|870|869.6|869.7|869.4|870|869.6|869.7|869.4|1171
1768468860000|2026-01-15 09:21:00|869.9|869.7|869.8|869.5|869.9|869.7|869.6|869.3|303
1768468870000|2026-01-15 09:21:10|869.9|869.6|869.9|869.6|869.9|869.6|869.8|869.5|0
1768468880000|2026-01-15 09:21:20|870|869.7|869.9|869.6|870|869.7|869.9|869.6|2933
1768468890000|2026-01-15 09:21:30|869.6|869.3|869.4|869.1|869.6|869.3|869.4|869.1|358
1768468900000|2026-01-15 09:21:40|869.3|869|869.3|869|869.3|869|869.3|869|0
1768468910000|2026-01-15 09:21:50|869.6|869.3|869.6|869.3|869.6|869.3|869.5|869.3|318
1768468920000|2026-01-15 09:22:00|869.5|869.2|869.3|869|869.5|869.2|869.3|869|211
1768468930000|2026-01-15 09:22:10|869.4|869.1|869.3|869|869.4|869.1|869.3|869|0
1768468940000|2026-01-15 09:22:20|869.2|868.8|869|868.8|869.3|868.8|869|868.8|27
1768468950000|2026-01-15 09:22:30|868.9|868.6|869.2|868.8|869.4|869|868.9|868.6|266
1768468960000|2026-01-15 09:22:40|869.1|868.7|868.9|868.6|869.2|868.7|868.9|868.6|0
1768468970000|2026-01-15 09:22:50|869|868.7|868.8|868.6|869.1|868.7|868.8|868.6|88
1768468980000|2026-01-15 09:23:00|868.9|868.7|869.2|868.9|869.2|868.9|868.8|868.7|26
1768468990000|2026-01-15 09:23:10|869.1|868.8|869.2|868.9|869.2|868.9|869|868.7|100
1768469000000|2026-01-15 09:23:20|869.1|868.8|869.4|869.1|869.4|869.1|869.1|868.8|200
1768469010000|2026-01-15 09:23:30|869.3|869|869.3|869|869.4|869.1|869.3|868.9|0
1768469020000|2026-01-15 09:23:40|869.5|869.2|869.9|869.6|869.9|869.6|869.5|869.2|200
1768469030000|2026-01-15 09:23:50|869.8|869.5|869.7|869.3|869.9|869.5|869.6|869.3|106
1768469040000|2026-01-15 09:24:00|869.6|869.4|869.7|869.4|869.7|869.4|869.5|869.2|0
1768469050000|2026-01-15 09:24:10|870|869.5|869.9|869.7|870.1|869.8|869.9|869.5|535
1768469060000|2026-01-15 09:24:20|870|869.8|870.1|869.8|870.1|869.8|869.9|869.7|0
1768469070000|2026-01-15 09:24:30|870.5|870.2|870.6|870.3|870.8|870.4|870.5|870.1|2209
1768469080000|2026-01-15 09:24:40|870.5|870.2|870.7|870.3|870.7|870.3|870.5|870.1|274
1768469090000|2026-01-15 09:24:50|870.6|870.4|870.7|870.3|870.7|870.4|870.6|870.3|0
1768469100000|2026-01-15 09:25:00|870.6|870.2|870.7|870.4|870.7|870.4|870.5|870.2|0
1768469110000|2026-01-15 09:25:10|870.8|870.5|870.6|870.3|870.8|870.5|870.5|870.2|30
1768469120000|2026-01-15 09:25:20|870.5|870.2|870.5|870.2|870.6|870.2|870.5|870.2|0
1768469130000|2026-01-15 09:25:30|870.6|870.3|870.6|870.3|870.7|870.4|870.5|870.3|100
1768469140000|2026-01-15 09:25:40|870.7|870.2|870.8|870.5|870.8|870.5|870.7|870.2|0
1768469150000|2026-01-15 09:25:50|870.7|870.4|870.8|870.5|870.9|870.5|870.7|870.4|0
1768469160000|2026-01-15 09:26:00|870.7|870.4|870.8|870.5|870.8|870.5|870.7|870.3|685
1768469170000|2026-01-15 09:26:10|870.9|870.6|871.1|870.8|871.1|870.8|870.9|870.6|0
1768469180000|2026-01-15 09:26:20|871.2|870.9|871.2|870.8|871.2|871|871.2|870.8|175
1768469190000|2026-01-15 09:26:30|871.1|870.7|870.9|870.6|871.1|870.7|870.7|870.5|0
1768469200000|2026-01-15 09:26:40|870.8|870.5|871|870.7|871|870.7|870.8|870.5|0
1768469210000|2026-01-15 09:26:50|870.9|870.6|871.1|870.8|871.1|870.8|870.9|870.6|100
1768469220000|2026-01-15 09:27:00|870.7|870.5|870.9|870.5|870.9|870.5|870.7|870.5|48
1768469230000|2026-01-15 09:27:10|870.8|870.6|870.8|870.5|870.9|870.6|870.8|870.5|0
1768469240000|2026-01-15 09:27:20|870.9|870.6|870.8|870.5|870.9|870.6|870.8|870.5|0
1768469250000|2026-01-15 09:27:30|870.9|870.6|871.4|871.1|871.4|871.1|870.9|870.6|200
1768469260000|2026-01-15 09:27:40|871.3|871|871.1|870.8|871.3|871|871.1|870.8|0
1768469270000|2026-01-15 09:27:50|871|870.7|871.2|870.9|871.3|871|871|870.7|0
1768469280000|2026-01-15 09:28:00|871.3|871|871.3|871|871.3|871|871.2|870.9|100
1768469290000|2026-01-15 09:28:10|871|870.7|870.9|870.6|871|870.7|870.9|870.6|1301
1768469300000|2026-01-15 09:28:20|870.8|870.5|871.2|870.8|871.2|870.8|870.8|870.5|500
1768469310000|2026-01-15 09:28:30|871.1|870.9|871.4|871.1|871.4|871.1|871.1|870.9|0
1768469320000|2026-01-15 09:28:40|871.3|871|871.2|870.9|871.3|871|871.2|870.9|0
1768469330000|2026-01-15 09:28:50|871.1|870.8|871.1|870.8|871.2|870.8|871|870.7|100
1768469340000|2026-01-15 09:29:00|871.4|871|871.4|871.1|871.4|871.1|871.4|871|127
1768469350000|2026-01-15 09:29:10|871.5|871|871.3|871|871.5|871|871.3|871|0
1768469360000|2026-01-15 09:29:20|871.4|871.1|871.4|871.1|871.4|871.1|871.3|871|0
1768469370000|2026-01-15 09:29:30|871.3|871|871.3|871.1|871.3|871.1|871.2|870.9|100
1768469380000|2026-01-15 09:29:40|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|881
1768469390000|2026-01-15 09:29:50|871.1|870.7|871.2|870.9|871.2|870.9|871.1|870.7|0
1768469400000|2026-01-15 09:30:00|871.3|871.1|871.5|871.1|871.5|871.2|871.3|871|0
1768469410000|2026-01-15 09:30:10|871.4|871|871.4|871.1|871.5|871.2|871.4|871|0
1768469420000|2026-01-15 09:30:20|871.6|871.2|871.6|871.3|871.6|871.4|871.5|871.2|169
1768469430000|2026-01-15 09:30:30|871.5|871.4|871.6|871.5|871.6|871.5|871.5|871.3|51
1768469440000|2026-01-15 09:30:40|871.7|871.3|871.6|871.3|871.7|871.3|871.6|871.3|253
1768469450000|2026-01-15 09:30:50|871.5|871.4|871.7|871.4|871.7|871.4|871.5|871.4|0
1768469460000|2026-01-15 09:31:00|871.6|871.3|871.7|871.4|871.8|871.5|871.6|871.3|0
1768469480000|2026-01-15 09:31:20|871.8|871.5|871.8|871.5|871.8|871.5|871.8|871.4|100
1768469490000|2026-01-15 09:31:30|871.6|871.4|871.7|871.4|871.7|871.4|871.6|871.3|100
1768469510000|2026-01-15 09:31:50|871.8|871|871.4|871|871.8|871|871.2|871|512
1768469520000|2026-01-15 09:32:00||870.9||871||871||870.9|0
1768469530000|2026-01-15 09:32:10|871.3|870.9|871.3|870.9|871.3|870.9|871.3|870.9|0
1768469540000|2026-01-15 09:32:20|871.2|871|871|870.7|871.2|871|871|870.6|103
1768469550000|2026-01-15 09:32:30|870.8|870.5|870.8|870.6|870.8|870.6|870.8|870.5|25
1768469560000|2026-01-15 09:32:40|870.7|870.5|870.5|870.2|870.8|870.5|870.5|870.2|108
1768469570000|2026-01-15 09:32:50||870.3||870.3||870.3||870.3|0
1768469580000|2026-01-15 09:33:00||870.2||870.2||870.2||870.2|0
1768469590000|2026-01-15 09:33:10|870.4|870.1|870.1|869.8|870.4|870.1|870.1|869.8|448
1768469600000|2026-01-15 09:33:20|870|869.7|870|869.7|870|869.8|870|869.6|0
1768469610000|2026-01-15 09:33:30|870.1|869.9|870.1|870|870.1|870|870.1|869.9|0
1768469620000|2026-01-15 09:33:40||869.9||869.8||870||869.8|66
1768469630000|2026-01-15 09:33:50|869.8|869.9|869.6|869.4|869.8|869.9|869.6|869.4|163
1768469640000|2026-01-15 09:34:00|869.7|869.3|869.4|869.2|869.8|869.6|869.4|869.2|288
1768469650000|2026-01-15 09:34:10|869.3|869.3|869.5|869.3|869.5|869.3|869.3|869.2|278
1768469660000|2026-01-15 09:34:20||869.4||869.4||869.4||869.3|66
1768469670000|2026-01-15 09:34:30|869.8|869.3|869.8|869.6|869.8|869.6|869.8|869.3|128
1768469680000|2026-01-15 09:34:40|||||||||56
1768469690000|2026-01-15 09:34:50|869.7|869.3|869.8|869.5|869.8|869.5|869.7|869.3|353
1768469700000|2026-01-15 09:35:00|869.7|869.6|870|869.8|870|869.8|869.7|869.6|612
1768469710000|2026-01-15 09:35:10|869.9|869.9|870.1|869.9|870.1|869.9|869.9|869.6|359
1768469720000|2026-01-15 09:35:20|870|869.8|870.1|869.8|870.1|869.9|870|869.7|70
1768469730000|2026-01-15 09:35:30|870|869.7|870.1|869.9|870.1|869.9|870|869.7|350
1768469740000|2026-01-15 09:35:40|870.5|870.1|870.6|870.3|870.6|870.3|870.5|870.1|238
1768469750000|2026-01-15 09:35:50|870.5|870.4|870.5|870.3|870.5|870.4|870.5|870.3|205
1768469760000|2026-01-15 09:36:00|870.9|870.6|870.9|870.6|870.9|870.6|870.9|870.6|191
1768469770000|2026-01-15 09:36:10|870.7|870.4|870.4|870.1|870.7|870.4|870.4|870.1|328
1768469780000|2026-01-15 09:36:20|870.3|870|870.4|870.3|870.4|870.3|870.3|870|136
1768469790000|2026-01-15 09:36:30|870.3|870|870.4|870.2|870.4|870.2|870.3|870|28
1768469800000|2026-01-15 09:36:40|870.3|870.1|870.4|870.1|870.4|870.1|870.3|870.1|0
1768469810000|2026-01-15 09:36:50||870.2||870.3||870.3||870.2|709
1768469820000|2026-01-15 09:37:00|870.7|870.4|869.8|869.5|870.7|870.4|869.8|869.5|758
1768469830000|2026-01-15 09:37:10|869.9|869.6|869.7|869.5|869.9|869.6|869.7|869.5|0
1768469840000|2026-01-15 09:37:20|869.8|869.4|869.8|869.5|869.9|869.6|869.8|869.4|0
1768469860000|2026-01-15 09:37:40|869.7|869.4|869.5|869.2|869.7|869.4|869.5|869.2|0
1768469870000|2026-01-15 09:37:50|869.4||869.5||869.5||869.4||0
1768469880000|2026-01-15 09:38:00|869.6|869.3|869.6|869.3|869.7|869.4|869.6|869.3|107
1768469890000|2026-01-15 09:38:10|869.7|869.4|869.7|869.6|869.7|869.6|869.7|869.4|22
1768469900000|2026-01-15 09:38:20|870.3|869.9|870|869.7|870.3|870|870|869.7|460
1768469910000|2026-01-15 09:38:30|870.1|869.8|870.1|869.8|870.1|869.8|870.1|869.8|0
1768469920000|2026-01-15 09:38:40|870|869.7|870.1|869.8|870.1|869.8|870|869.7|0
1768469930000|2026-01-15 09:38:50|870.2|869.9|870.1|869.8|870.2|869.9|870.1|869.8|0
1768469940000|2026-01-15 09:39:00|870|869.7|870|869.7|870|869.7|870|869.7|0
1768469960000|2026-01-15 09:39:20|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|0
1768469970000|2026-01-15 09:39:30|870|869.6|869.9|869.6|870|869.7|869.9|869.6|526
1768469980000|2026-01-15 09:39:40|870|869.5|869.7|869.4|870|869.5|869.6|869.3|0
1768469990000|2026-01-15 09:39:50|869.8|869.5|869.7|869.4|869.8|869.5|869.7|869.4|118
1768470000000|2026-01-15 09:40:00||869.3||869.4||869.4||869.3|300
1768470010000|2026-01-15 09:40:10|869.8|869.5|870.2|869.8|870.2|869.9|869.7|869.4|100
1768470020000|2026-01-15 09:40:20|870.3|869.9|870.3|869.9|870.3|870|870.3|869.8|0
1768470030000|2026-01-15 09:40:30|870.1|870|870|869.7|870.1|870|870|869.6|114
1768470040000|2026-01-15 09:40:40|870.1|869.8|870.1|869.8|870.1|869.8|870.1|869.7|412
1768470050000|2026-01-15 09:40:50|870.2|869.9|870.1|869.9|870.3|870|870.1|869.9|317
1768470060000|2026-01-15 09:41:00||869.8||869.8||869.9||869.7|78
1768470070000|2026-01-15 09:41:10|870.4|869.9|870.4|870.1|870.4|870.1|870.4|869.8|261
1768470080000|2026-01-15 09:41:20|870.3|870.2|870.3|870|870.3|870.2|870.3|870|63
1768470090000|2026-01-15 09:41:30|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870|0
1768470100000|2026-01-15 09:41:40||870||870.1||870.1||870|0
1768470110000|2026-01-15 09:41:50|870.3|870|870.3|870|870.3|870.1|870.3|869.9|115
1768470120000|2026-01-15 09:42:00|870.2|869.9|870.2|869.9|870.3|870|870.2|869.8|0
1768470130000|2026-01-15 09:42:10|870.3|870|870.3|869.9|870.3|870|870.3|869.9|240
1768470140000|2026-01-15 09:42:20||870||869.9||870||869.9|122
1768470150000|2026-01-15 09:42:30|870.4|870|870.4|870.1|870.4|870.1|870.4|869.9|74
1768470160000|2026-01-15 09:42:40||870||870.1||870.1||870|44
1768470170000|2026-01-15 09:42:50|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|120
1768470180000|2026-01-15 09:43:00|870.1|869.6|870|869.8|870.3|869.9|869.9|869.6|133
1768470200000|2026-01-15 09:43:20|870.3|870|870.2|869.9|870.3|870|870.2|869.9|706
1768470210000|2026-01-15 09:43:30|870.1|869.8|870|869.7|870.1|869.9|870|869.7|156
1768470220000|2026-01-15 09:43:40|869.9|869.6|869.9|869.6|870|869.6|869.9|869.6|0
1768470230000|2026-01-15 09:43:50|870|869.7|870|869.7|870.1|869.8|870|869.6|363
1768470240000|2026-01-15 09:44:00|869.9|869.6|869.8|869.5|869.9|869.6|869.8|869.5|85
1768470250000|2026-01-15 09:44:10|869.7|869.4|869.6|869.2|869.7|869.4|869.4|869.1|166
1768470260000|2026-01-15 09:44:20|869.5|869.3|869.8|869.5|869.8|869.5|869.5|869.3|170
1768470270000|2026-01-15 09:44:30|869.7|869.4|869.6|869.3|869.8|869.5|869.6|869.3|0
1768470280000|2026-01-15 09:44:40|869.7|869.4|869.7|869.4|869.7|869.4|869.5|869.2|57
1768470290000|2026-01-15 09:44:50|869.8|869.5|869.7|869.4|869.8|869.5|869.7|869.4|0
1768470300000|2026-01-15 09:45:00||869.3||869.4||869.4||869.3|0
1768470310000|2026-01-15 09:45:10||869.3||869.3||869.3||869.3|0
1768470320000|2026-01-15 09:45:20|869.9|869.2|869.9|869.4|869.9|869.5|869.9|869.2|0
1768470330000|2026-01-15 09:45:30|869.8|869.5|869.7|869.4|869.8|869.5|869.7|869.4|15
1768470340000|2026-01-15 09:45:40||869.3||869.3||869.3||869.3|0
1768470350000|2026-01-15 09:45:50|869.6|869.4|869.7|869.4|869.7|869.4|869.6|869.3|0
1768470370000|2026-01-15 09:46:10|869.8|869.5|869.8|869.4|869.8|869.5|869.7|869.4|0
1768470380000|2026-01-15 09:46:20|869.9|869.5|869.9|869.6|869.9|869.6|869.9|869.5|118
1768470390000|2026-01-15 09:46:30|869.6|869.5|869.5|869.2|869.6|869.5|869.5|869.2|59
1768470400000|2026-01-15 09:46:40|869.4|869.1|869.5|869.1|869.5|869.1|869.4|869.1|0
1768470410000|2026-01-15 09:46:50|869.4|869.2|869.3|869|869.4|869.2|869.3|869|0
1768470420000|2026-01-15 09:47:00|869.4|869.1|869.5|869.2|869.5|869.2|869.4|869.1|0
1768470430000|2026-01-15 09:47:10|869.4|869.1|869.4|869.1|869.5|869.2|869.4|869|0
1768470440000|2026-01-15 09:47:20|869.5|869.2|869.5|869.2|869.5|869.2|869.4|869|235
1768470450000|2026-01-15 09:47:30|869.6|869.3|870|869.6|870|869.6|869.6|869.3|0
1768470460000|2026-01-15 09:47:40|869.9|869.7|869.9|869.6|870|869.7|869.8|869.4|0
1768470470000|2026-01-15 09:47:50|869.8|869.5|869.8|869.6|869.8|869.6|869.8|869.5|0
1768470480000|2026-01-15 09:48:00|869.7|869.5|869.8|869.5|869.8|869.6|869.7|869.3|23
1768470490000|2026-01-15 09:48:10||869.4||869.5||869.5||869.4|30
1768470500000|2026-01-15 09:48:20|869.9|869.4|869.7|869.4|869.9|869.5|869.7|869.4|0
1768470510000|2026-01-15 09:48:30|869.6|869.3|869.6|869.2|869.6|869.3|869.5|869.1|50
1768470520000|2026-01-15 09:48:40|869.5|869.1|869.5|869.2|869.6|869.2|869.5|869.1|0
1768470530000|2026-01-15 09:48:50|869.6|869.1|869.5|869.2|869.6|869.2|869.5|869.1|0
1768470540000|2026-01-15 09:49:00|869.6|869.3|869.5|869.2|869.6|869.3|869.5|869.1|0
1768470550000|2026-01-15 09:49:10|869.6|869.3|869.9|869.5|869.9|869.5|869.6|869.3|0
1768470560000|2026-01-15 09:49:20|869.8|869.4|869.7|869.3|869.8|869.4|869.7|869.3|0
1768470570000|2026-01-15 09:49:30|869.8|869.4|869.9|869.5|869.9|869.5|869.7|869.4|0
1768470580000|2026-01-15 09:49:40|869.8||869.8||869.9||869.8||0
1768470590000|2026-01-15 09:49:50||869.4||869.5||869.5||869.4|0
1768470600000|2026-01-15 09:50:00|869.9|869.6|870|869.6|870|869.7|869.9|869.5|73
1768470610000|2026-01-15 09:50:10|870.1|869.7|870.1|869.8|870.1|869.8|870.1|869.7|0
1768470630000|2026-01-15 09:50:30|870|869.6|869.8|869.4|870|869.7|869.8|869.4|1215
1768470640000|2026-01-15 09:50:40|869.7|869.3|869.6|869.3|869.7|869.3|869.6|869.3|399
1768470650000|2026-01-15 09:50:50|869.5||869.5||869.5||869.5||20
1768470660000|2026-01-15 09:51:00|869.8|869.4|869.8|869.5|869.8|869.5|869.8|869.4|192
1768470680000|2026-01-15 09:51:20|869.9|869.4|869.8|869.5|869.9|869.5|869.8|869.4|0
1768470690000|2026-01-15 09:51:30|869.6|869.4|869.8|869.3|869.8|869.4|869.4|869|976
1768470700000|2026-01-15 09:51:40|869.9|869.4|869.8|869.4|870|869.6|869.8|869.4|0
1768470710000|2026-01-15 09:51:50|869.9|869.5|870|869.7|870|869.7|869.9|869.5|120
1768470720000|2026-01-15 09:52:00|870.1|869.8|870.2|869.9|870.2|869.9|870|869.8|0
1768470730000|2026-01-15 09:52:10|870.1|869.8|869.9|869.6|870.1|869.8|869.9|869.5|0
1768470740000|2026-01-15 09:52:20|870|869.7|870|869.7|870|869.7|869.9|869.6|0
1768470760000|2026-01-15 09:52:40|869.9|869.6|869.9|869.6|870|869.6|869.9|869.6|0
1768470770000|2026-01-15 09:52:50|870|869.7|870|869.7|870|869.7|870|869.6|10
1768470780000|2026-01-15 09:53:00||869.6||869.6||869.7||869.6|0
1768470790000|2026-01-15 09:53:10||869.7||869.7||869.7||869.6|0
1768470800000|2026-01-15 09:53:20|869.8|869.6|869.8|869.5|869.8|869.7|869.8|869.5|0
1768470810000|2026-01-15 09:53:30|869.7|869.3|869.8|869.6|869.8|869.6|869.6|869.3|100
1768470820000|2026-01-15 09:53:40|870|869.7|870|869.7|870.1|869.7|870|869.7|61
1768470830000|2026-01-15 09:53:50|870.1|869.8|870|869.7|870.1|869.8|870|869.7|0
1768470840000|2026-01-15 09:54:00||869.6||869.7||869.7||869.6|0
1768470850000|2026-01-15 09:54:10|870.2|869.6|870.3|870|870.3|870|870.2|869.6|20
1768470860000|2026-01-15 09:54:20|870.4|870.1|869.9|869.6|870.4|870.1|869.9|869.6|57
1768470870000|2026-01-15 09:54:30|870|869.7|869.9|869.8|870|869.8|869.9|869.6|0
1768470880000|2026-01-15 09:54:40|869.8|869.6|869.6|869.3|869.8|869.6|869.6|869.3|1645
1768470890000|2026-01-15 09:54:50|869.3|869|869.4|869.1|869.4|869.1|869.3|869|30
1768470900000|2026-01-15 09:55:00|869.5|869.2|869.5|869.2|869.6|869.2|869.5|869.1|0
1768470910000|2026-01-15 09:55:10|869.4|869.1|869.5|869.1|869.5|869.1|869.4|869.1|0
1768470920000|2026-01-15 09:55:20|869.4|869.2|869.6|869.3|869.7|869.4|869.4|869.2|2
1768470930000|2026-01-15 09:55:30|869.5|869.2|869.6|869.3|869.6|869.3|869.5|869.2|0
1768470940000|2026-01-15 09:55:40|869.5|869.2|869.4|869|869.5|869.2|869.4|869|0
1768470950000|2026-01-15 09:55:50|869.3||869.3||869.4||869.3||0
1768470960000|2026-01-15 09:56:00|869|868.8|869.2|868.8|869.2|868.8|869|868.8|72
1768470970000|2026-01-15 09:56:10|869.1|868.9|869.3|869|869.4|869|869.1|868.8|0
1768470980000|2026-01-15 09:56:20|869.4|869.1|869.3|869|869.4|869.1|869.3|869|0
1768470990000|2026-01-15 09:56:30|869.2|868.9|869.3|869|869.3|869|869.2|868.9|0
1768471000000|2026-01-15 09:56:40|869.2|868.9|869|868.8|869.3|869|869|868.8|0
1768471010000|2026-01-15 09:56:50|869.1||869.1||869.1||869.1||0
1768471020000|2026-01-15 09:57:00|869||869||869.1||869||12
1768471030000|2026-01-15 09:57:10|869.1||869.1||869.1||869||0
1768471040000|2026-01-15 09:57:20|869||869||869.1||869||0
1768471050000|2026-01-15 09:57:30|868.8|868.6|869.1|868.8|869.1|868.8|868.8|868.6|346
1768471060000|2026-01-15 09:57:40||868.7||868.8||868.8||868.7|0
1768471070000|2026-01-15 09:57:50||868.7||868.8||868.8||868.7|0
1768471090000|2026-01-15 09:58:10|869.2|868.9|869.3|869|869.4|869.1|869.2|868.8|50
1768471100000|2026-01-15 09:58:20|869.4||869.3||869.4||869.2||0
1768471110000|2026-01-15 09:58:30|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1768471120000|2026-01-15 09:58:40||869.2||869.2||869.2||869.2|50
1768471130000|2026-01-15 09:58:50||869.1||869.2||869.2||869.1|0
1768471140000|2026-01-15 09:59:00||869.1||869.1||869.1||869.1|0
1768471150000|2026-01-15 09:59:10|||||||||400
1768471160000|2026-01-15 09:59:20|869.3|869|869.3|869|869.4|869.1|869.3|868.9|0
1768471170000|2026-01-15 09:59:30|869.4|868.9|869.2|868.8|869.4|868.9|869.1|868.8|0
1768471180000|2026-01-15 09:59:40|869.1|868.9|869.2|868.8|869.2|868.9|869.1|868.8|0
1768471190000|2026-01-15 09:59:50|869.1|868.9|869.2|868.9|869.2|868.9|869.1|868.9|0
1768471200000|2026-01-15 10:00:00|869.3|869|869.2|868.9|869.3|869|869.2|868.9|0
1768471210000|2026-01-15 10:00:10|869.6|869.3|869.5|869.1|869.6|869.3|869.5|869.1|858
1768471220000|2026-01-15 10:00:20|869.4||869.5||869.5||869.4||0
1768471230000|2026-01-15 10:00:30|869.4||869.5||869.5||869.4||0
1768471240000|2026-01-15 10:00:40|869.4|869|869.2|868.9|869.4|869.1|869.2|868.8|0
1768471250000|2026-01-15 10:00:50|869.3|868.6|868.9|868.6|869.3|868.6|868.9|868.6|73
1768471260000|2026-01-15 10:01:00|868.8|868.5|868.8|868.5|868.9|868.5|868.8|868.5|525
1768471270000|2026-01-15 10:01:10|868.9|868.4|868.8|868.5|868.9|868.5|868.8|868.4|400
1768471280000|2026-01-15 10:01:20|868.9|868.6|868.9|868.6|868.9|868.6|868.8|868.6|0
1768471290000|2026-01-15 10:01:30|868.8|868.4|868.9|868.5|868.9|868.5|868.8|868.4|0
1768471300000|2026-01-15 10:01:40||868.6||868.5||868.6||868.5|0
1768471310000|2026-01-15 10:01:50|868.8|868.6|868.9|868.5|868.9|868.6|868.8|868.5|0
1768471320000|2026-01-15 10:02:00|868.8|868.4|868.6|868.4|868.9|868.6|868.6|868.4|143
1768471330000|2026-01-15 10:02:10|868.5|868.2|868.7|868.3|868.7|868.4|868.5|868.2|248
1768471340000|2026-01-15 10:02:20|868.6|868.4|868.7|868.4|868.7|868.4|868.6|868.3|0
1768471350000|2026-01-15 10:02:30|868.9|868.3|868.9|868.5|868.9|868.6|868.9|868.3|501
1768471360000|2026-01-15 10:02:40|868.8|868.4|868.8|868.4|868.8|868.5|868.8|868.4|0
1768471370000|2026-01-15 10:02:50|868.7|868.1|868.4|868.1|868.8|868.1|868.4|868.1|109
1768471380000|2026-01-15 10:03:00|868.5|868.2|868.4|868.1|868.5|868.2|868.4|868.1|0
1768471400000|2026-01-15 10:03:20|867.9|867.6|867.8|867.5|868|867.8|867.8|867.5|1117
1768471410000|2026-01-15 10:03:30||867.6||867.6||867.6||867.5|0
1768471420000|2026-01-15 10:03:40|868.1|867.7|868.2|867.9|868.2|867.9|868.1|867.6|165
1768471430000|2026-01-15 10:03:50|868.3|868|868.3|867.9|868.3|868|868.1|867.8|0
1768471440000|2026-01-15 10:04:00|868.2|867.8|867.9|867.6|868.2|867.8|867.9|867.6|370
1768471450000|2026-01-15 10:04:10|868|867.5|868|867.7|868|867.7|867.9|867.5|1
1768471460000|2026-01-15 10:04:20|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.9|0
1768471470000|2026-01-15 10:04:30|868.3|868|868.2|867.9|868.3|868|868.2|867.9|0
1768471480000|2026-01-15 10:04:40|868.3||868.2||868.3||868.2||0
1768471490000|2026-01-15 10:04:50|868.3||868.2||868.3||868.2||0
1768471500000|2026-01-15 10:05:00|868.3|867.8|868.1|867.8|868.3|867.9|868.1|867.8|0
1768471510000|2026-01-15 10:05:10|868|867.7|868.1|867.8|868.1|867.8|868|867.7|0
1768471520000|2026-01-15 10:05:20|868.2|867.7|868|867.7|868.2|867.7|868|867.7|0
1768471530000|2026-01-15 10:05:30|868.1|867.6|867.9|867.6|868.1|867.6|867.9|867.6|7
1768471540000|2026-01-15 10:05:40|867.8|867.5|867.8|867.6|867.8|867.6|867.8|867.5|0
1768471550000|2026-01-15 10:05:50||867.5||867.4||867.5||867.4|0
1768471560000|2026-01-15 10:06:00||867.5||867.5||867.6||867.4|680
1768471570000|2026-01-15 10:06:10|867.7|867.4|867.8|867.5|867.8|867.5|867.7|867.4|0
1768471580000|2026-01-15 10:06:20||867.6||867.5||867.6||867.5|0
1768471590000|2026-01-15 10:06:30||867.6||867.5||867.6||867.5|0
1768471600000|2026-01-15 10:06:40|867.7|867.4|867.8|867.5|867.8|867.5|867.6|867.3|0
1768471610000|2026-01-15 10:06:50||867.6||867.6||867.6||867.5|579
1768471620000|2026-01-15 10:07:00||867.5||867.6||867.6||867.5|0
1768471630000|2026-01-15 10:07:10||867.5||867.5||867.5||867.4|4
1768471640000|2026-01-15 10:07:20||867.4||867.5||867.6||867.4|50
1768471650000|2026-01-15 10:07:30||867.6||867.5||867.6||867.5|0
1768471660000|2026-01-15 10:07:40||867.6||867.6||867.6||867.6|0
1768471670000|2026-01-15 10:07:50|868.1|867.8|868.1|867.9|868.1|867.9|868.1|867.8|495
1768471680000|2026-01-15 10:08:00|868|867.7|868.1|867.8|868.1|867.8|868|867.7|80
1768471700000|2026-01-15 10:08:20||867.9||867.8||868||867.8|0
1768471710000|2026-01-15 10:08:30||867.9||867.9||867.9||867.8|0
1768471730000|2026-01-15 10:08:50||867.8||867.8||867.9||867.8|0
1768471740000|2026-01-15 10:09:00|868.4|867.9|868.2|867.9|868.4|868.1|868.2|867.9|394
1768471750000|2026-01-15 10:09:10|867.9|868|867.7|867.4|867.9|868|867.7|867.4|58
1768471760000|2026-01-15 10:09:20|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.4|0
1768471770000|2026-01-15 10:09:30|867.9|867.6|867.8|867.5|867.9|867.6|867.8|867.4|1000
1768471780000|2026-01-15 10:09:40||867.4||867.5||867.5||867.4|0
1768471790000|2026-01-15 10:09:50|868|867.7|868.2|867.9|868.3|868|868|867.7|0
1768471800000|2026-01-15 10:10:00|868.3|868|868.3|868|868.4|868.1|868.2|867.9|0
1768471810000|2026-01-15 10:10:10|868.4|868.1|868.3|868|868.4|868.1|868.3|868|0
1768471820000|2026-01-15 10:10:20|868.4|868.1|868.3|868.1|868.4|868.1|868.3|868|0
1768471830000|2026-01-15 10:10:30|868.4|868|868.4|868.1|868.4|868.1|868.3|868|0
1768471840000|2026-01-15 10:10:40|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|0
1768471850000|2026-01-15 10:10:50|868.5|868.2|868.5|868.2|868.6|868.2|868.4|868.2|22
1768471860000|2026-01-15 10:11:00|868.6|868.3|868.6|868.3|868.6|868.3|868.5|868.2|0
1768471870000|2026-01-15 10:11:10|868.5|868.2|868.6|868.3|868.6|868.3|868.5|868.2|46
1768471880000|2026-01-15 10:11:20|868.5|868.4|868.7|868.4|868.7|868.4|868.5|868.4|0
1768471890000|2026-01-15 10:11:30|868.8|868.5|868.7|868.4|868.8|868.5|868.7|868.4|1000
1768471900000|2026-01-15 10:11:40|868.8|868.5|868.7|868.4|868.8|868.5|868.7|868.4|0
1768471910000|2026-01-15 10:11:50|868.8|868.6|868.9|868.6|869|868.7|868.7|868.6|250
1768471920000|2026-01-15 10:12:00|868.8|868.7|868.8|868.5|868.9|868.7|868.8|868.5|64
1768471930000|2026-01-15 10:12:10|868.9|868.6|868.7|868.5|868.9|868.6|868.7|868.5|0
1768471940000|2026-01-15 10:12:20|868.9|868.6|868.8|868.4|868.9|868.6|868.7|868.4|918
1768471950000|2026-01-15 10:12:30|868.7|868.5|868.8|868.5|868.8|868.5|868.7|868.4|100
1768471960000|2026-01-15 10:12:40|868.7|868.4|868.5|868.2|868.8|868.5|868.4|868.1|0
1768471970000|2026-01-15 10:12:50|868.4|868.1|868.4|868.2|868.4|868.2|868.4|868.1|60
1768471980000|2026-01-15 10:13:00|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868|0
1768471990000|2026-01-15 10:13:10|868.4|867.7|868.1|867.8|868.4|867.8|868|867.7|10
1768472000000|2026-01-15 10:13:20|868|867.7|867.9|867.6|868.1|867.7|867.9|867.6|278
1768472010000|2026-01-15 10:13:30|867.8|867.8|868|867.8|868|867.8|867.8|867.7|0
1768472020000|2026-01-15 10:13:40||867.9||867.8||867.9||867.8|0
1768472030000|2026-01-15 10:13:50|868.1|867.9|868|867.9|868.1|867.9|868|867.9|80
1768472040000|2026-01-15 10:14:00|867.9|867.8|868.1|867.8|868.2|867.9|867.6|867.3|611
1768472050000|2026-01-15 10:14:10|868|867.7|867.9|867.6|868|867.8|867.9|867.6|0
1768472060000|2026-01-15 10:14:20||867.7||867.6||867.7||867.6|53
1768472070000|2026-01-15 10:14:30|868|867.7|867.9|867.7|868|867.7|867.9|867.6|0
1768472080000|2026-01-15 10:14:40|868|867.9|867.9|867.6|868.1|867.9|867.8|867.6|77
1768472090000|2026-01-15 10:14:50|867.8|867.5|867.7|867.5|867.8|867.5|867.7|867.4|0
1768472100000|2026-01-15 10:15:00|867.8|867.6|867.5|867.2|867.9|867.7|867.5|867.2|386
1768472110000|2026-01-15 10:15:10|867.4|867.3|867.4|867.1|867.5|867.3|867.4|867.1|1
1768472120000|2026-01-15 10:15:20|867.3|867.2|867.1|866.9|867.3|867.2|867|866.7|121
1768472130000|2026-01-15 10:15:30|867|866.7|867.1|866.8|867.1|866.8|866.8|866.5|452
1768472140000|2026-01-15 10:15:40|867.3|867|867.3|867|867.4|867|867.3|867|10
1768472150000|2026-01-15 10:15:50|867.4|867.1|867.2|867|867.4|867.1|867.2|866.9|1
1768472160000|2026-01-15 10:16:00|867.3|866.7|866.4|866.1|867.3|866.7|866.4|866.1|384
1768472170000|2026-01-15 10:16:10|866.5|866.4|866.6|866.3|866.6|866.4|866.5|866.3|102
1768472180000|2026-01-15 10:16:20|866.9|866.5|866.9|866.6|866.9|866.6|866.8|866.5|339
1768472190000|2026-01-15 10:16:30|866.8|866.5|866.5|866.2|866.8|866.6|866.5|866.2|317
1768472200000|2026-01-15 10:16:40|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|1
1768472210000|2026-01-15 10:16:50|866.5|866.2|866.1|866|866.5|866.2|866.1|866|441
1768472220000|2026-01-15 10:17:00|866.4|866.1|866.4|866|866.4|866.1|866.4|866|394
1768472230000|2026-01-15 10:17:10|866.3|866.1|866.4|866|866.4|866.1|866.3|866|0
1768472240000|2026-01-15 10:17:20|866.7|866.1|866.6|866.4|866.7|866.4|866.6|866.1|37
1768472250000|2026-01-15 10:17:30|866.9|866.6|867|866.7|867|866.8|866.9|866.6|176
1768472260000|2026-01-15 10:17:40|867.1|866.8|867.2|866.8|867.3|867|867.1|866.7|89
1768472270000|2026-01-15 10:17:50|867.1|866.9|867|866.8|867.2|866.9|867|866.8|0
1768472280000|2026-01-15 10:18:00||866.7||866.7||866.7||866.7|0
1768472290000|2026-01-15 10:18:10|866.9|866.4|866.6|866.3|866.9|866.4|866.6|866.3|89
1768472300000|2026-01-15 10:18:20|866.7|866.4|866.4|866.1|866.7|866.4|866.4|866.1|0
1768472310000|2026-01-15 10:18:30|866.1|866|866.1|865.8|866.2|866.1|866.1|865.8|96
1768472320000|2026-01-15 10:18:40|865.9|865.7|865.9|865.7|866|865.7|865.9|865.7|0
1768472330000|2026-01-15 10:18:50|865.7|865.6|865.8|865.5|865.8|865.6|865.7|865.5|399
1768472350000|2026-01-15 10:19:10|865.7||865.8||865.9||865.7||0
1768472360000|2026-01-15 10:19:20|865.7||865.8||865.8||865.7||0
1768472370000|2026-01-15 10:19:30|||||||||1000
1768472390000|2026-01-15 10:19:50|865.9||865.8||865.9||865.8||0
1768472400000|2026-01-15 10:20:00|865.9|865.6|866.1|865.7|866.1|865.7|865.8|865.6|661
1768472410000|2026-01-15 10:20:10|866|865.6|866|865.6|866|865.6|865.9|865.6|200
1768472420000|2026-01-15 10:20:20|865.9|865.7|866.1|865.7|866.1|865.7|865.9|865.7|0
1768472430000|2026-01-15 10:20:30|866|865.8|866.1|865.8|866.1|865.8|866|865.8|1150
1768472440000|2026-01-15 10:20:40|866.2||866.2||866.2||866.2||0
1768472450000|2026-01-15 10:20:50|866.1|865.7|866.1|865.7|866.1|865.7|866.1|865.6|100
1768472460000|2026-01-15 10:21:00|866.2|865.6|866|865.5|866.2|865.7|866|865.5|0
1768472470000|2026-01-15 10:21:10|866.1|865.6|866.1|865.6|866.1|865.6|866|865.6|0
1768472490000|2026-01-15 10:21:30||865.7||865.6||865.7||865.6|30
1768472520000|2026-01-15 10:22:00|866|865.5|865.6|865.2|866|865.5|865.6|865.2|1
1768472530000|2026-01-15 10:22:10|865.5|865.1|865.3|865.1|865.5|865.1|865.3|865.1|1105
1768472540000|2026-01-15 10:22:20|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|0
1768472550000|2026-01-15 10:22:30|865.5|865.1|865.5|865.2|865.5|865.3|865.5|865.1|0
1768472560000|2026-01-15 10:22:40|865.6|865.3|865.7|865.5|865.7|865.5|865.6|865.3|0
1768472570000|2026-01-15 10:22:50|865.8|865.3|865.8|865.7|865.8|865.7|865.8|865.3|199
1768472580000|2026-01-15 10:23:00|865.9|865.5|865.8|865.4|865.9|865.6|865.8|865.4|92
1768472590000|2026-01-15 10:23:10||865.3||865.3||865.3||865.3|0
1768472600000|2026-01-15 10:23:20||865.5||865.5||865.5||865.5|0
1768472610000|2026-01-15 10:23:30||865.4||865.4||865.4||865.4|1109
1768472620000|2026-01-15 10:23:40|865.9||865.9||865.9||865.9||333
1768472630000|2026-01-15 10:23:50||865.6||865.6||865.6||865.6|0
1768472640000|2026-01-15 10:24:00||865.7||865.7||865.7||865.7|0
1768472650000|2026-01-15 10:24:10|866|865.6|865.9|865.7|866|865.7|865.9|865.6|0
1768472660000|2026-01-15 10:24:20|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|16
1768472670000|2026-01-15 10:24:30|865.9||865.8||865.9||865.8||300
1768472680000|2026-01-15 10:24:40|865.7|865.3|865.5|865.3|865.7|865.3|865.5|865.3|582
1768472690000|2026-01-15 10:24:50|865.4|865.2|865.5|865.2|865.5|865.2|865.4|865.2|192
1768472700000|2026-01-15 10:25:00|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|250
1768472710000|2026-01-15 10:25:10|865.5|865.5|865.9|865.6|865.9|865.6|865.5|865.5|0
1768472720000|2026-01-15 10:25:20||865.4||865.6||865.6||865.4|0
1768472730000|2026-01-15 10:25:30|865.8|865.5|865.8|865.5|865.8|865.6|865.8|865.4|944
1768472740000|2026-01-15 10:25:40|865.7||865.7||865.7||865.7||0
1768472750000|2026-01-15 10:25:50|865.8|865.4|865.8|865.5|865.9|865.6|865.8|865.4|73
1768472760000|2026-01-15 10:26:00||865.3||865.4||865.4||865.3|74
1768472780000|2026-01-15 10:26:20|865.7|865.5|865.7|865.4|865.7|865.5|865.7|865.4|91
1768472790000|2026-01-15 10:26:30|865.6||865.7||865.7||865.6||0
1768472810000|2026-01-15 10:26:50|865.6|865.2|865.4|865.1|865.6|865.2|865.4|865.1|371
1768472820000|2026-01-15 10:27:00|865.3||865.3||865.3||865.3||0
1768472840000|2026-01-15 10:27:20|865.1|864.6|865.1|864.6|865.1|864.6|865.1|864.6|162
1768472850000|2026-01-15 10:27:30|865.2|864.8|865.1|864.7|865.2|864.8|865.1|864.7|15
1768472860000|2026-01-15 10:27:40|865.4|865|865.4|865|865.4|865|865.4|865|149
1768472870000|2026-01-15 10:27:50||865.1||865.1||865.1||865.1|0
1768472880000|2026-01-15 10:28:00||865||864.9||865||864.9|295
1768472900000|2026-01-15 10:28:20|865.3|865.1|865.8|865.4|865.8|865.4|865.3|865.1|890
1768472910000|2026-01-15 10:28:30|865.6|865.1|866|865.5|866|865.5|865.6|865.1|294
1768472920000|2026-01-15 10:28:40|866.4|865.6|866.2|865.8|866.4|866|866.2|865.6|119
1768472930000|2026-01-15 10:28:50|866.3|866|866.3|866|866.3|866|866.3|866|0
1768472940000|2026-01-15 10:29:00|866.4|866.1|866.4|866|866.4|866.1|866.4|866|0
1768472950000|2026-01-15 10:29:10|866.5|866.1|866.4|866|866.5|866.1|866.4|866|0
1768472960000|2026-01-15 10:29:20|866.5|866.1|866.4|866|866.5|866.1|866.4|866|30
1768472970000|2026-01-15 10:29:30|866.3||866.3||866.4||866.3||0
1768472980000|2026-01-15 10:29:40|866|865.7|866|865.6|866.1|865.7|866|865.5|100
1768472990000|2026-01-15 10:29:50||865.5||865.6||865.6||865.5|0
1768473000000|2026-01-15 10:30:00|866.2|865.7|866.2|865.8|866.2|865.8|866.2|865.7|0
1768473010000|2026-01-15 10:30:10|866.1|865.7|866|865.6|866.1|865.8|866|865.6|0
1768473020000|2026-01-15 10:30:20|866.1|865.7|866.1|865.6|866.1|865.7|866|865.6|0
1768473030000|2026-01-15 10:30:30|866|865.7|866.1|865.6|866.1|865.7|866|865.6|12
1768473040000|2026-01-15 10:30:40|866.4|865.7|866.4|865.9|866.4|866|866.4|865.6|20
1768473050000|2026-01-15 10:30:50|866.7|866.3|866.7|866.3|866.7|866.3|866.7|866.2|463
1768473060000|2026-01-15 10:31:00|866.8|866.4|866.8|866.3|866.8|866.5|866.8|866.3|778
1768473070000|2026-01-15 10:31:10||866.4||866.4||866.4||866.4|0
1768473080000|2026-01-15 10:31:20|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|500
1768473090000|2026-01-15 10:31:30|867.3||867.3||867.3||867.3||0
1768473100000|2026-01-15 10:31:40|867.4|866.9|867.2|866.8|867.4|866.9|867.2|866.8|69
1768473110000|2026-01-15 10:31:50|867.3|867|867.2|866.7|867.3|867|867.1|866.7|8
1768473120000|2026-01-15 10:32:00|867.3|866.8|867.3|866.8|867.3|866.8|867.3|866.8|0
1768473150000|2026-01-15 10:32:30|867.1|866.6|866.9|866.5|867.1|866.6|866.9|866.5|25
1768473160000|2026-01-15 10:32:40|866.8||866.8||866.8||866.8||0
1768473170000|2026-01-15 10:32:50|866.9|866.6|866.9|866.6|867|866.6|866.9|866.6|0
1768473180000|2026-01-15 10:33:00|867|866.7|867.2|866.9|867.2|866.9|867|866.7|388
1768473190000|2026-01-15 10:33:10|867.3|866.8|867.4|867|867.5|867.1|867.3|866.8|0
1768473200000|2026-01-15 10:33:20||866.9||867||867||866.9|0
1768473210000|2026-01-15 10:33:30||867.1||867||867.1||866.9|0
1768473220000|2026-01-15 10:33:40||866.9||867||867||866.9|69
1768473230000|2026-01-15 10:33:50||866.9||867||867||866.9|0
1768473240000|2026-01-15 10:34:00|867.5|867.1|867.5|867.1|867.5|867.1|867.5|867.1|0
1768473250000|2026-01-15 10:34:10|867.7|867|867.7|867.4|867.7|867.4|867.7|867|0
1768473260000|2026-01-15 10:34:20|867.8|867.5|867.8|867.4|867.8|867.5|867.8|867.3|0
1768473270000|2026-01-15 10:34:30||867.5||867.4||867.5||867.3|0
1768473300000|2026-01-15 10:35:00||867.3||867.4||867.4||867.3|0
1768473310000|2026-01-15 10:35:10|867.7|867.5|867.6|867.1|867.7|867.5|867.6|867.1|684
1768473320000|2026-01-15 10:35:20|867.7|867.2|867.7|867.2|867.7|867.2|867.7|867.2|0
1768473340000|2026-01-15 10:35:40|867.8|867.3|867.7|867.3|867.8|867.3|867.7|867.3|0
1768473360000|2026-01-15 10:36:00|867.9|867.4|867.9|867.5|867.9|867.5|867.9|867.4|0
1768473370000|2026-01-15 10:36:10|867.8|867.6|868.1|867.6|868.1|867.6|867.8|867.6|0
1768473380000|2026-01-15 10:36:20|868.2|867.7|868.2|867.7|868.2|867.7|868.2|867.7|0
1768473390000|2026-01-15 10:36:30|868.1|867.6|868.1|867.6|868.1|867.6|868.1|867.6|0
1768473400000|2026-01-15 10:36:40|867.9|867.4|868.1|867.5|868.1|867.5|867.9|867.4|0
1768473410000|2026-01-15 10:36:50|868.2|867.6|868.2|867.7|868.2|867.7|868.2|867.6|0
1768473420000|2026-01-15 10:37:00||867.6||867.6||867.6||867.6|0
1768473430000|2026-01-15 10:37:10|868.1|867.5|868|867.5|868.1|867.5|868|867.5|0
1768473440000|2026-01-15 10:37:20|868.1|867.6|868.2|867.6|868.2|867.6|868.1|867.6|0
1768473450000|2026-01-15 10:37:30||867.7||867.7||867.7||867.6|0
1768473460000|2026-01-15 10:37:40||867.8||867.9||867.9||867.8|20
1768473470000|2026-01-15 10:37:50||867.8||867.6||867.8||867.6|0
1768473480000|2026-01-15 10:38:00|868.1|868|868.1|867.6|868.1|868|868.1|867.6|10
1768473490000|2026-01-15 10:38:10|868|867.5|868|867.5|868.1|867.5|868|867.5|0
1768473500000|2026-01-15 10:38:20|867.9|867.4|867.9|867.4|867.9|867.4|867.9|867.4|0
1768473510000|2026-01-15 10:38:30|867.8|867.3|867.8|867.3|867.8|867.3|867.8|867.2|0
1768473520000|2026-01-15 10:38:40|867.9|867.4|868|867.4|868|867.4|867.9|867.4|0
1768473530000|2026-01-15 10:38:50|868.1|867.5|868.1|867.6|868.1|867.6|868.1|867.5|0
1768473540000|2026-01-15 10:39:00|868.2|867.7|868.2|867.7|868.2|867.7|868.2|867.7|0
1768473550000|2026-01-15 10:39:10|868.1|867.6|868|867.6|868.1|867.6|868|867.6|3
1768473570000|2026-01-15 10:39:30|||||||||550
1768473580000|2026-01-15 10:39:40||867.7||867.5||867.7||867.5|0
1768473590000|2026-01-15 10:39:50||867.6||867.6||867.7||867.6|0
1768473600000|2026-01-15 10:40:00||867.7||867.7||867.7||867.7|15
1768473610000|2026-01-15 10:40:10||867.6||867.6||867.6||867.6|0
1768473630000|2026-01-15 10:40:30|867.8||867.8||867.8||867.8||627
1768473640000|2026-01-15 10:40:40|868.1|867.7|868.2|867.9|868.2|868|868.1|867.7|1280
1768473650000|2026-01-15 10:40:50||868||868||868||867.8|0
1768473660000|2026-01-15 10:41:00|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868|100
1768473670000|2026-01-15 10:41:10||868||868.1||868.1||868|0
1768473680000|2026-01-15 10:41:20||868||868||868||868|0
1768473710000|2026-01-15 10:41:50|||||||||9
1768473720000|2026-01-15 10:42:00|868|867.6|868|867.6|868|867.6|868|867.6|3227
1768473730000|2026-01-15 10:42:10||867.7||867.6||867.7||867.6|0
1768473740000|2026-01-15 10:42:20|868.1|867.7|868.1|867.6|868.1|867.7|868.1|867.6|0
1768473750000|2026-01-15 10:42:30||867.7||867.7||867.7||867.6|0
1768473760000|2026-01-15 10:42:40||867.6||867.6||867.7||867.6|0
1768473770000|2026-01-15 10:42:50|868|867.7|868|867.6|868|867.7|868|867.6|100
1768473780000|2026-01-15 10:43:00|868.1|867.7|868.1|867.7|868.1|867.8|868.1|867.7|0
1768473790000|2026-01-15 10:43:10||867.8||867.8||867.8||867.7|10
1768473800000|2026-01-15 10:43:20||867.9||867.8||867.9||867.8|0
1768473810000|2026-01-15 10:43:30||867.9||867.9||867.9||867.9|0
1768473830000|2026-01-15 10:43:50||867.8||867.8||867.8||867.8|0
1768473840000|2026-01-15 10:44:00|868.3|867.9|868.3|868|868.3|868|868.3|867.8|638
1768473850000|2026-01-15 10:44:10|868.2|867.9|868.3|868|868.3|868|868.2|867.9|0
1768473860000|2026-01-15 10:44:20||868.1||868.1||868.1||868|0
1768473870000|2026-01-15 10:44:30||868||868.1||868.1||868|400
1768473880000|2026-01-15 10:44:40||868||868||868||868|0
1768473890000|2026-01-15 10:44:50||868.1||868||868.1||868|0
1768473900000|2026-01-15 10:45:00||868.1||868.1||868.1||868|57
1768473910000|2026-01-15 10:45:10|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|569
1768473920000|2026-01-15 10:45:20|868.8|868.3|868.8|868.5|868.8|868.5|868.8|868.2|500
1768473930000|2026-01-15 10:45:30|868.7|868.4|868.6|868.3|868.7|868.4|868.6|868.3|133
1768473940000|2026-01-15 10:45:40|868.4|868|868.4|868|868.4|868.1|868.3|868|516
1768473950000|2026-01-15 10:45:50|868.5|868.1|868.4|868|868.5|868.1|868.3|868|0
1768473960000|2026-01-15 10:46:00|868.5|868.1|868.4|868|868.5|868.1|868.4|868|0
1768473970000|2026-01-15 10:46:10|868.3|867.9|868.4|868|868.4|868|868.3|867.9|225
1768473980000|2026-01-15 10:46:20|868.3|867.9|868.2|867.8|868.3|868|868.2|867.8|432
1768473990000|2026-01-15 10:46:30|868.1|867.9|868.2|867.9|868.3|867.9|868.1|867.8|531
1768474000000|2026-01-15 10:46:40|868.3|867.8|868.3|868|868.3|868|868.3|867.8|0
1768474010000|2026-01-15 10:46:50|868.2|867.9|868.3|868|868.5|868.1|868.2|867.9|1328
1768474020000|2026-01-15 10:47:00|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.9|0
1768474030000|2026-01-15 10:47:10|868.3|868|868.3|868|868.3|868|868.3|868|0
1768474040000|2026-01-15 10:47:20|868.6|868.1|868.6|868.2|868.6|868.3|868.6|868.1|111
1768474050000|2026-01-15 10:47:30||868.3||868.2||868.3||868.2|0
1768474060000|2026-01-15 10:47:40||868.3||868.3||868.3||868.2|0
1768474070000|2026-01-15 10:47:50|868.7|868.2|868.6|868.2|868.7|868.3|868.6|868.2|0
1768474080000|2026-01-15 10:48:00|868.9|868.6|869.1|868.7|869.1|868.7|868.9|868.5|146
1768474090000|2026-01-15 10:48:10|869|868.6|868.9|868.6|869|868.6|868.9|868.6|0
1768474100000|2026-01-15 10:48:20|869.2|868.7|869.2|868.9|869.2|868.9|869.2|868.6|803
1768474110000|2026-01-15 10:48:30||868.8||868.9||869||868.8|0
1768474120000|2026-01-15 10:48:40||869||869||869||869|100
1768474130000|2026-01-15 10:48:50|869.4||869.2||869.4||869.2||571
1768474140000|2026-01-15 10:49:00||869.1||869.1||869.1||869.1|0
1768474150000|2026-01-15 10:49:10||869||868.9||869||868.9|559
1768474160000|2026-01-15 10:49:20|869|868.8|868.8|868.5|869|868.9|868.8|868.5|227
1768474170000|2026-01-15 10:49:30||868.6||868.5||868.6||868.5|0
1768474180000|2026-01-15 10:49:40|868.7|868.1|868.8|868.5|868.8|868.5|868.4|868.1|226
1768474190000|2026-01-15 10:49:50|868.9|868.6|869.2|868.9|869.2|868.9|868.9|868.6|0
1768474200000|2026-01-15 10:50:00||869||868.9||869||868.9|276
1768474210000|2026-01-15 10:50:10|869.1|869|869.1|868.7|869.1|869|869.1|868.7|27
1768474220000|2026-01-15 10:50:20|869.2|868.8|869.2|868.9|869.2|868.9|869.2|868.8|0
1768474230000|2026-01-15 10:50:30|869.1|868.8|869.2|868.9|869.2|868.9|869.1|868.8|0
1768474240000|2026-01-15 10:50:40|868.9|868.5|868.9|868.5|868.9|868.5|868.9|868.5|3
1768474250000|2026-01-15 10:50:50|868.8|868.6|868.6|868.2|868.9|868.6|868.6|868.2|0
1768474260000|2026-01-15 10:51:00||868.1||868.2||868.2||868.1|0
1768474270000|2026-01-15 10:51:10|868.7|868.3|868.7|868.3|868.7|868.4|868.5|868.1|0
1768474280000|2026-01-15 10:51:20|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1768474290000|2026-01-15 10:51:30|868.5|868.1|868.5|868.2|868.5|868.2|868.5|868.1|27
1768474300000|2026-01-15 10:51:40||868.1||868.1||868.1||868.1|0
1768474310000|2026-01-15 10:51:50|868.4|868|868.4|868|868.4|868.1|868.3|868|500
1768474320000|2026-01-15 10:52:00||868.1||868.1||868.1||868|0
1768474330000|2026-01-15 10:52:10|868.5|868|868.5|868.2|868.5|868.2|868.5|868|0
1768474340000|2026-01-15 10:52:20|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|0
1768474350000|2026-01-15 10:52:30||868.2||868.3||868.3||868.2|0
1768474360000|2026-01-15 10:52:40|868.7|868.4|868.9|868.5|868.9|868.5|868.7|868.3|73
1768474370000|2026-01-15 10:52:50|868.8|868.4|868.9|868.6|868.9|868.6|868.8|868.4|0
1768474380000|2026-01-15 10:53:00|868.8|868.5|868.9|868.5|868.9|868.6|868.8|868.5|0
1768474390000|2026-01-15 10:53:10|868.8||868.8||868.9||868.8||0
1768474400000|2026-01-15 10:53:20|868.9||868.9||868.9||868.9||0
1768474410000|2026-01-15 10:53:30|868.8|868.4|868.4|868.1|868.8|868.4|868.4|868.1|0
1768474420000|2026-01-15 10:53:40|868.5|868|868.5|868.1|868.5|868.2|868.5|868|0
1768474430000|2026-01-15 10:53:50|868.4|868|868.4|868|868.4|868|868.4|868|0
1768474440000|2026-01-15 10:54:00||868.1||868||868.1||868|22
1768474480000|2026-01-15 10:54:40|868.3||868.4||868.4||868.3||0
1768474490000|2026-01-15 10:54:50||868.1||868.1||868.1||868.1|36
1768474500000|2026-01-15 10:55:00|868.3|868|868.3|868|868.3|868|868.3|868|121
1768474580000|2026-01-15 10:56:20||868.1||868.1||868.1||868|0
1768474590000|2026-01-15 10:56:30|868.4|868.2|868.4|868.1|868.5|868.2|868.4|868|472
1768474610000|2026-01-15 10:56:50|868.5|868.4|868.8|868.4|868.8|868.4|868.5|868.3|0
1768474620000|2026-01-15 10:57:00|868.7||868.7||868.7||868.7||0
1768474630000|2026-01-15 10:57:10|868.8|868.5|869|868.7|869|868.7|868.8|868.4|532
1768474640000|2026-01-15 10:57:20||868.6||868.6||868.6||868.6|0
1768474650000|2026-01-15 10:57:30|869.2|868.7|869|868.6|869.2|869|869|868.6|148
1768474660000|2026-01-15 10:57:40|868.8|868.4|868.8|868.5|868.8|868.5|868.7|868.4|0
1768474680000|2026-01-15 10:58:00|868.9|868.8|869.2|868.8|869.2|868.9|868.9|868.7|599
1768474700000|2026-01-15 10:58:20||868.7||869||869||868.7|0
1768474710000|2026-01-15 10:58:30|869.3|868.9|869.2|869|869.3|869|869.2|868.9|1117
1768474720000|2026-01-15 10:58:40||868.8||868.8||868.8||868.8|499
1768474730000|2026-01-15 10:58:50||868.9||868.8||868.9||868.8|0
1768474750000|2026-01-15 10:59:10||868.9||869||869||868.9|0
1768474760000|2026-01-15 10:59:20||869.1||869||869.1||869|352
1768474770000|2026-01-15 10:59:30|869.3|869.1|869.4|869|869.4|869.1|869.3|869|120
1768474780000|2026-01-15 10:59:40|869.3|869.1|869.3|869|869.3|869.1|869.3|869|0
1768474800000|2026-01-15 11:00:00|869.2|868.9|869.3|868.9|869.3|869|869|868.8|0
1768474810000|2026-01-15 11:00:10|869.4|869|869.3|869|869.4|869.1|869.2|868.9|749
1768474820000|2026-01-15 11:00:20||869.1||869||869.1||869|0
1768474830000|2026-01-15 11:00:30||868.9||869||869.1||868.9|0
1768474840000|2026-01-15 11:00:40|869.5|869.1|869.6|869.2|869.6|869.2|869.5|869|375
1768474850000|2026-01-15 11:00:50|869.5|869.3|869.4|868.9|869.5|869.3|869.4|868.9|0
1768474860000|2026-01-15 11:01:00|869.6|869|869.5|869.2|869.6|869.2|869.5|869|0
1768474870000|2026-01-15 11:01:10|869.4|869.1|869.2|868.9|869.4|869.2|869.2|868.9|0
1768474890000|2026-01-15 11:01:30|869.1|868.8|869.2|868.8|869.2|868.8|869.1|868.8|0
1768474900000|2026-01-15 11:01:40|869.5|868.9|869.4|869.1|869.5|869.1|869.4|868.9|871
1768474910000|2026-01-15 11:01:50|869.5|869.2|869.5|869.2|869.5|869.2|869.5|869.2|0
1768474920000|2026-01-15 11:02:00|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.2|0
1768474930000|2026-01-15 11:02:10|869.7|869.2|869.6|869.2|869.7|869.4|869.6|869.2|0
1768474940000|2026-01-15 11:02:20|869.5|869.1|869.6|869.2|869.6|869.2|869.5|869.1|0
1768474950000|2026-01-15 11:02:30||869.3||869.3||869.3||869.2|0
1768474960000|2026-01-15 11:02:40|869.5|869.2|869.3|869|869.6|869.3|869.3|869|472
1768474970000|2026-01-15 11:02:50|869.4|869.4|869.9|869.5|870|869.6|869.3|869.4|0
1768474980000|2026-01-15 11:03:00|869.8|869.4|869.8|869.4|869.8|869.4|869.7|869.4|100
1768474990000|2026-01-15 11:03:10|869.9|869.5|869.8|869.5|869.9|869.6|869.8|869.5|0
1768475000000|2026-01-15 11:03:20||869.4||869.4||869.5||869.4|2100
1768475010000|2026-01-15 11:03:30|869.7|869.3|869.6|869.2|869.7|869.3|869.4|869.1|0
1768475020000|2026-01-15 11:03:40|869.5|869.1|869.5|869.1|869.5|869.1|869.5|869.1|0
1768475030000|2026-01-15 11:03:50|869.4|869.2|869.5|869.2|869.5|869.2|869.4|869.1|0
1768475040000|2026-01-15 11:04:00|869.6|869.3|869.4|869.1|869.6|869.3|869.4|869|38
1768475050000|2026-01-15 11:04:10|869.5|869.2|869.5|869.1|869.6|869.2|869.5|869.1|0
1768475060000|2026-01-15 11:04:20|869.4||869.4||869.5||869.4||0
1768475070000|2026-01-15 11:04:30|869.3|869|869.4|869.1|869.4|869.1|869.3|869|0
1768475080000|2026-01-15 11:04:40|869.3|869|869.3|869|869.4|869|869.3|869|0
1768475090000|2026-01-15 11:04:50|869.2|868.9|869.3|869|869.3|869|869.2|868.9|15
1768475100000|2026-01-15 11:05:00|869.4|869.1|869.4|869.1|869.4|869.1|869.4|869.1|0
1768475110000|2026-01-15 11:05:10||869||869.1||869.1||869|0
1768475120000|2026-01-15 11:05:20|869|868.7|868.8|868.5|869|868.7|868.8|868.5|27
1768475130000|2026-01-15 11:05:30||868.4||868.5||868.5||868.4|0
1768475150000|2026-01-15 11:05:50|868.7|868.4|868.7|868.3|868.7|868.4|868.7|868.3|0
1768475160000|2026-01-15 11:06:00|868.6|868.2|868.4|868.1|868.6|868.2|868.4|868.1|35
1768475180000|2026-01-15 11:06:20||868||868.1||868.1||868|0
1768475200000|2026-01-15 11:06:40||868.2||868.1||868.2||868.1|0
1768475210000|2026-01-15 11:06:50||868.2||868.1||868.2||868.1|0
1768475220000|2026-01-15 11:07:00||868.2||868.1||868.2||868.1|0
1768475230000|2026-01-15 11:07:10||868.2||868.1||868.2||868.1|1000
1768475260000|2026-01-15 11:07:40|868.5|868.2|868.3|867.9|868.5|868.2|868.3|867.9|510
1768475270000|2026-01-15 11:07:50|868.7|868.4|868.8|868.5|868.8|868.5|868.7|868.4|1090
1768475290000|2026-01-15 11:08:10||868.6||868.5||868.6||868.5|0
1768475320000|2026-01-15 11:08:40||868.6||868.6||868.6||868.6|0
1768475330000|2026-01-15 11:08:50||868.5||868.5||868.5||868.5|0
1768475340000|2026-01-15 11:09:00|||||||||1
1768475360000|2026-01-15 11:09:20|868.7|868.4|868.5|868.1|868.7|868.4|868.5|868.1|0
1768475370000|2026-01-15 11:09:30||868.2||868.1||868.2||868.1|100
1768475380000|2026-01-15 11:09:40||868.2||868.2||868.2||868.2|0
1768475390000|2026-01-15 11:09:50||868.1||868.1||868.2||868.1|0
1768475400000|2026-01-15 11:10:00|868.4|868.2|868.4|868.1|868.4|868.2|868.4|868|369
1768475410000|2026-01-15 11:10:10|868.3|868|868.2|867.9|868.3|868|868.2|867.8|0
1768475420000|2026-01-15 11:10:20|868.1|867.8|868.2|867.8|868.2|867.9|868.1|867.8|97
1768475430000|2026-01-15 11:10:30|868.3|867.9|868.2|867.9|868.3|867.9|868.2|867.9|0
1768475440000|2026-01-15 11:10:40||867.8||867.9||867.9||867.8|0
1768475450000|2026-01-15 11:10:50||867.8||867.9||867.9||867.8|0
1768475460000|2026-01-15 11:11:00|868.1|867.8|868.1|867.8|868.1|867.8|868.1|867.8|0
1768475470000|2026-01-15 11:11:10||867.7||867.9||867.9||867.7|0
1768475480000|2026-01-15 11:11:20||867.8||867.8||867.8||867.8|0
1768475490000|2026-01-15 11:11:30|868.5|867.9|868.4|868.1|868.5|868.1|868.4|867.8|426
1768475500000|2026-01-15 11:11:40|868.5|868|868.4|868|868.5|868.1|868.4|868|0
1768475510000|2026-01-15 11:11:50|868.5|867.9|868.4|868.1|868.5|868.1|868.4|867.9|291
1768475520000|2026-01-15 11:12:00||868.2||868.1||868.2||868.1|0
1768475530000|2026-01-15 11:12:10||868.2||868.2||868.2||868.2|0
1768475540000|2026-01-15 11:12:20|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|213
1768475550000|2026-01-15 11:12:30||868.2||868.2||868.2||868.2|0
1768475560000|2026-01-15 11:12:40||868.3||868.3||868.3||868.3|0
1768475570000|2026-01-15 11:12:50|868.5|868.2|868.5|868.1|868.5|868.2|868.5|868.1|0
1768475580000|2026-01-15 11:13:00||868||868.1||868.1||868|0
1768475590000|2026-01-15 11:13:10|868.7|868.2|869.1|868.8|869.1|868.8|868.7|868.1|623
1768475600000|2026-01-15 11:13:20|869.2||869.2||869.2||869.2||0
1768475620000|2026-01-15 11:13:40||868.7||868.7||868.7||868.7|0
1768475630000|2026-01-15 11:13:50|||||||||150
1768475670000|2026-01-15 11:14:30|869.1||869.1||869.1||869.1||0
1768475680000|2026-01-15 11:14:40|869.2||869.2||869.2||869.2||0
1768475720000|2026-01-15 11:15:20|868.9|868.4|868.6|868.1|868.9|868.4|868.6|868.1|531
1768475730000|2026-01-15 11:15:30|868.7|868.2|868.7|868.3|868.7|868.3|868.7|868.2|0
1768475740000|2026-01-15 11:15:40|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1768475750000|2026-01-15 11:15:50||868.3||868.3||868.3||868.3|0
1768475770000|2026-01-15 11:16:10||868.4||868.5||868.5||868.4|0
1768475780000|2026-01-15 11:16:20|868.9|868.6|869|868.5|869|868.6|868.9|868.5|91
1768475800000|2026-01-15 11:16:40|868.9|868.2|868.7|868.2|868.9|868.2|868.7|868.2|15
1768475820000|2026-01-15 11:17:00|868.5|868.1|868.5|868|868.5|868.1|868.5|868|40
1768475830000|2026-01-15 11:17:10|868.6|868.1|868.6|868.1|868.6|868.1|868.6|868.1|0
1768475840000|2026-01-15 11:17:20|868.5|868|868.5|868|868.5|868|868.5|868|0
1768475850000|2026-01-15 11:17:30|868.4|868.1|868.4|868|868.4|868.1|868.4|868|0
1768475860000|2026-01-15 11:17:40|868.3||868.3||868.3||868.3||0
1768475870000|2026-01-15 11:17:50|868.4|867.8|868.2|867.8|868.4|867.8|868.2|867.8|1901
1768475880000|2026-01-15 11:18:00|868.4|867.9|868.4|868|868.4|868.1|868.4|867.9|385
1768475890000|2026-01-15 11:18:10|868.3|867.9|868.3|867.9|868.3|867.9|868.3|867.9|25
1768475900000|2026-01-15 11:18:20|868.4|868|868.3|868|868.4|868|868.3|868|0
1768475910000|2026-01-15 11:18:30|868.4|867.9|868.4|868|868.4|868|868.3|867.9|0
1768475920000|2026-01-15 11:18:40|868.5|868.1|868.2|867.8|868.5|868.1|868.2|867.8|0
1768475930000|2026-01-15 11:18:50||867.9||867.9||867.9||867.8|0
1768475940000|2026-01-15 11:19:00||867.8||867.9||867.9||867.8|0
1768475950000|2026-01-15 11:19:10|868.4|868.1|868.3|867.9|868.4|868.1|868.3|867.9|26
1768475960000|2026-01-15 11:19:20|868.4|868|868.3|868|868.4|868|868.3|868|0
1768475970000|2026-01-15 11:19:30|868.4|868.1|868.7|868.3|868.7|868.3|868.3|868.1|0
1768475980000|2026-01-15 11:19:40|868.6|868.2|868.6|868.2|868.6|868.3|868.6|868.2|0
1768475990000|2026-01-15 11:19:50|868.7|868.3|868.7|868.3|868.7|868.3|868.6|868.2|300
1768476000000|2026-01-15 11:20:00|868.6|868.2|868.4|868.1|868.6|868.2|868.4|868.1|578
1768476040000|2026-01-15 11:20:40|868.3||868.4||868.4||868.3||0
1768476080000|2026-01-15 11:21:20|868.6|868.2|868.6|868.3|868.6|868.3|868.6|868.1|578
1768476090000|2026-01-15 11:21:30||868.2||868.2||868.3||868.2|0
1768476100000|2026-01-15 11:21:40|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868.1|0
1768476110000|2026-01-15 11:21:50|868.4||868.5||868.5||868.4||0
1768476120000|2026-01-15 11:22:00||868.2||868.2||868.2||868.2|0
1768476130000|2026-01-15 11:22:10|868.7|868.3|868.7|868.3|868.7|868.3|868.6|868.2|0
1768476140000|2026-01-15 11:22:20|868.6|868.2|868.6|868.3|868.7|868.3|868.5|868.2|0
1768476150000|2026-01-15 11:22:30|868.7|868.2|868.7|868.3|868.7|868.3|868.7|868.2|0
1768476160000|2026-01-15 11:22:40|868.6||868.7||868.7||868.6||0
1768476170000|2026-01-15 11:22:50|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1768476180000|2026-01-15 11:23:00|868.5|868.3|868.1|867.7|868.6|868.3|868.1|867.7|147
1768476190000|2026-01-15 11:23:10|868.2|867.8|868|867.7|868.2|867.8|868|867.7|0
1768476200000|2026-01-15 11:23:20||867.6||867.6||867.6||867.6|1
1768476210000|2026-01-15 11:23:30||867.7||867.7||867.7||867.7|100
1768476220000|2026-01-15 11:23:40|868.1|867.6|868.1|867.7|868.1|867.7|868|867.6|220
1768476230000|2026-01-15 11:23:50|||||||||57
1768476240000|2026-01-15 11:24:00|868|867.6|868|867.6|868|867.6|868|867.6|105
1768476250000|2026-01-15 11:24:10||867.7||867.6||867.7||867.6|0
1768476260000|2026-01-15 11:24:20|868.1|867.8|868.1|867.8|868.1|867.8|868.1|867.8|0
1768476270000|2026-01-15 11:24:30|868|867.7|868|867.7|868|867.7|868|867.6|0
1768476280000|2026-01-15 11:24:40||867.6||867.7||867.7||867.6|0
1768476290000|2026-01-15 11:24:50|868.1|867.6|868|867.7|868.1|867.7|868|867.6|0
1768476300000|2026-01-15 11:25:00|868.1||868||868.1||868||0
1768476310000|2026-01-15 11:25:10|868.1|867.6|868|867.7|868.1|867.7|868|867.6|0
1768476340000|2026-01-15 11:25:40|867.9||868||868||867.9||0
1768476350000|2026-01-15 11:25:50|868.1||868.1||868.1||868||0
1768476360000|2026-01-15 11:26:00|868|867.8|868.1|867.8|868.2|867.8|868|867.6|0
1768476370000|2026-01-15 11:26:10|868.2|867.9|868.3|867.9|868.3|868|868.2|867.9|0
1768476380000|2026-01-15 11:26:20|868.6|868|868.6|868.3|868.6|868.4|868.6|868|153
1768476390000|2026-01-15 11:26:30|868.9|868.4|868.9|868.6|868.9|868.6|868.9|868.4|800
1768476410000|2026-01-15 11:26:50|868.6|868.3|868.6|868.2|868.6|868.3|868.6|868.2|96
1768476420000|2026-01-15 11:27:00|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|318
1768476440000|2026-01-15 11:27:20|868.4|868.2|868.4|868.1|868.4|868.2|868.4|868.1|0
1768476450000|2026-01-15 11:27:30|868.3||868.4||868.4||868.3||400
1768476470000|2026-01-15 11:27:50|868.5|868.2|868.5|868.1|868.5|868.2|868.4|868.1|58
1768476480000|2026-01-15 11:28:00|868.4|868.2|868.4|868.1|868.4|868.2|868.4|868.1|321
1768476500000|2026-01-15 11:28:20|868.5|868.2|868.5|868.1|868.5|868.2|868.4|868.1|400
1768476510000|2026-01-15 11:28:30|868.4||868.5||868.5||868.4||0
1768476520000|2026-01-15 11:28:40||868.2||868.3||868.3||868.1|200
1768476530000|2026-01-15 11:28:50||868.2||868.2||868.3||868.2|0
1768476540000|2026-01-15 11:29:00|868.4|868.1|868.5|868.3|868.5|868.3|868.4|868.1|0
1768476550000|2026-01-15 11:29:10|868.6|868.2|868.6|868.3|868.6|868.4|868.6|868.2|151
1768476570000|2026-01-15 11:29:30|||||||||250
1768476580000|2026-01-15 11:29:40|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|378
1768476590000|2026-01-15 11:29:50|868.6|868.3|868.6|868.4|868.6|868.4|868.5|868.2|0
1768476600000|2026-01-15 11:30:00|868.8|868.5|868.8|868.5|868.8|868.5|868.8|868.4|584
1768476610000|2026-01-15 11:30:10|868.5|868.4|868.5|868.2|868.5|868.5|868.5|868.1|74
1768476620000|2026-01-15 11:30:20|868.6|868.1|868.5|868.2|868.6|868.3|868.4|868.1|0
1768476630000|2026-01-15 11:30:30|868.4|868.1|868.5|868.2|868.5|868.2|868.4|868.1|400
1768476640000|2026-01-15 11:30:40|||||||||118
1768476650000|2026-01-15 11:30:50|868.6|868.3|868.6|868.3|868.6|868.4|868.6|868.3|0
1768476670000|2026-01-15 11:31:10|||||||||251
1768476680000|2026-01-15 11:31:20|868.4|868.4|868.4|868.1|868.4|868.4|868.4|868.1|60
1768476690000|2026-01-15 11:31:30|868.3|868|868.3|868|868.4|868|868.3|868|0
1768476700000|2026-01-15 11:31:40|868.2|868.1|868.2|867.9|868.2|868.1|868.1|867.8|25
1768476710000|2026-01-15 11:31:50|868.3|867.8|868.3|868|868.3|868|868.3|867.8|0
1768476720000|2026-01-15 11:32:00||868.1||868.1||868.1||868|0
1768476730000|2026-01-15 11:32:10|868.5|868|868.6|868.3|868.6|868.3|868.5|868|531
1768476740000|2026-01-15 11:32:20|868.5|868.2|868.6|868.3|868.6|868.3|868.5|868.2|0
1768476750000|2026-01-15 11:32:30|868.7|868.4|868.8|868.5|868.8|868.5|868.7|868.3|0
1768476760000|2026-01-15 11:32:40|868.9||868.8||868.9||868.8||0
1768476770000|2026-01-15 11:32:50|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|0
1768476780000|2026-01-15 11:33:00|868.6|868.3|868.8|868.5|868.8|868.5|868.6|868.3|57
1768476790000|2026-01-15 11:33:10||868.4||868.5||868.5||868.4|0
1768476800000|2026-01-15 11:33:20||868.4||868.5||868.5||868.4|0
1768476810000|2026-01-15 11:33:30|868.7|868.4|868.8|868.5|868.8|868.5|868.7|868.4|0
1768476820000|2026-01-15 11:33:40|868.7|868.4|868.7|868.3|868.7|868.5|868.6|868.3|283
1768476830000|2026-01-15 11:33:50|868.6|868.2|868.6|868.3|868.6|868.3|868.6|868.2|0
1768476840000|2026-01-15 11:34:00|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|0
1768476850000|2026-01-15 11:34:10|868.8|868.5|868.9|868.6|868.9|868.6|868.7|868.4|0
1768476860000|2026-01-15 11:34:20|868.8|868.5|868.7|868.4|868.8|868.5|868.7|868.4|0
1768476870000|2026-01-15 11:34:30|868.8|868.5|868.8|868.5|868.8|868.5|868.7|868.5|0
1768476880000|2026-01-15 11:34:40|868.7|868.4|868.7|868.4|868.8|868.4|868.7|868.4|0
1768476890000|2026-01-15 11:34:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|0
1768476900000|2026-01-15 11:35:00|868.5|868.1|868.3|867.9|868.5|868.1|868.2|867.8|486
1768476910000|2026-01-15 11:35:10||868||867.9||868||867.9|20
1768476920000|2026-01-15 11:35:20|868.5|868.1|868.5|868.1|868.5|868.1|868.4|868|0
1768476930000|2026-01-15 11:35:30|868.6|868.2|868.5|868.1|868.6|868.2|868.5|868.1|0
1768476940000|2026-01-15 11:35:40|868.4|868.2|868.4|868.1|868.4|868.2|868.4|868|0
1768476950000|2026-01-15 11:35:50||868||868||868.1||868|99
1768476960000|2026-01-15 11:36:00|868.5|868.1|868.4|868|868.5|868.1|868.4|868|0
1768476970000|2026-01-15 11:36:10|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868|450
1768476980000|2026-01-15 11:36:20||868||868.1||868.1||868|0
1768477000000|2026-01-15 11:36:40|868.4|868|868.4|868|868.4|868|868.4|868|0
1768477010000|2026-01-15 11:36:50|868.3||868.2||868.3||868.2||0
1768477020000|2026-01-15 11:37:00|868.3||868.3||868.3||868.3||500
1768477030000|2026-01-15 11:37:10|868.2|867.7|868.2|867.7|868.2|867.7|868.2|867.7|50
1768477040000|2026-01-15 11:37:20|868.1|867.6|868|867.6|868.1|867.6|868|867.6|286
1768477050000|2026-01-15 11:37:30|868.1|867.7|868.1|867.7|868.1|867.7|868.1|867.7|0
1768477060000|2026-01-15 11:37:40|868|867.6|868|867.7|868|867.7|868|867.6|0
1768477070000|2026-01-15 11:37:50|868.1|867.6|868.1|867.7|868.1|867.7|868.1|867.6|0
1768477080000|2026-01-15 11:38:00|868|867.8|868.1|867.8|868.1|867.8|868|867.7|64
1768477090000|2026-01-15 11:38:10||867.7||867.7||867.7||867.7|10
1768477110000|2026-01-15 11:38:30|868|867.6|868.1|867.7|868.1|867.7|868|867.6|0
1768477140000|2026-01-15 11:39:00|868.2|867.8|868.1|867.8|868.2|867.8|868.1|867.7|0
1768477150000|2026-01-15 11:39:10||867.7||867.8||867.8||867.7|0
1768477160000|2026-01-15 11:39:20|868|867.7|868|867.6|868|867.8|868|867.6|0
1768477180000|2026-01-15 11:39:40|868.1|867.7|868.1|867.7|868.2|867.8|868.1|867.6|0
1768477200000|2026-01-15 11:40:00|868|867.6|868|867.6|868|867.6|868|867.6|0
1768477210000|2026-01-15 11:40:10|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.5|0
1768477220000|2026-01-15 11:40:20|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.5|0
1768477230000|2026-01-15 11:40:30|868|867.5|868|867.6|868|867.6|868|867.5|0
1768477240000|2026-01-15 11:40:40||867.5||867.6||867.6||867.5|0
1768477250000|2026-01-15 11:40:50||867.5||867.6||867.6||867.5|0
1768477260000|2026-01-15 11:41:00||867.5||867.6||867.6||867.5|31
1768477270000|2026-01-15 11:41:10|867.9|867.5|867.8|867.5|867.9|867.6|867.8|867.5|25
1768477280000|2026-01-15 11:41:20|867.7||867.7||867.7||867.7||0
1768477290000|2026-01-15 11:41:30|867.8||867.8||867.8||867.8||0
1768477310000|2026-01-15 11:41:50|867.7|867.3|867.7|867.3|867.7|867.3|867.7|867.3|500
1768477320000|2026-01-15 11:42:00|867.9|867.4|867.9|867.5|867.9|867.5|867.9|867.4|0
1768477330000|2026-01-15 11:42:10|868|867.6|867.9|867.6|868|867.6|867.9|867.6|317
1768477340000|2026-01-15 11:42:20||867.5||867.5||867.6||867.5|0
1768477350000|2026-01-15 11:42:30|868|867.6|868|867.5|868|867.6|868|867.5|0
1768477360000|2026-01-15 11:42:40|867.9||867.9||867.9||867.9||3
1768477370000|2026-01-15 11:42:50|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1768477380000|2026-01-15 11:43:00|867.9|867.5|868|867.6|868|867.6|867.9|867.5|0
1768477390000|2026-01-15 11:43:10|868.4|868.1|868.4|868.1|868.5|868.1|868.4|868.1|455
1768477400000|2026-01-15 11:43:20|868.5|868|868.5|868.1|868.5|868.1|868.4|868|0
1768477410000|2026-01-15 11:43:30|868.4||868.5||868.5||868.4||0
1768477420000|2026-01-15 11:43:40|868.4|868|868.4|868|868.5|868|868.4|868|0
1768477430000|2026-01-15 11:43:50|868.5|868.1|868.2|867.8|868.5|868.1|868.2|867.8|0
1768477440000|2026-01-15 11:44:00|868.1|867.7|868.1|867.8|868.1|867.8|868|867.7|0
1768477450000|2026-01-15 11:44:10||867.7||867.8||867.8||867.7|0
1768477460000|2026-01-15 11:44:20||867.7||867.8||867.8||867.7|0
1768477470000|2026-01-15 11:44:30||867.7||867.7||867.8||867.7|0
1768477480000|2026-01-15 11:44:40|868|867.6|868|867.6|868|867.6|868|867.6|0
1768477490000|2026-01-15 11:44:50|868.1|867.7|868|867.7|868.1|867.7|868|867.7|0
1768477500000|2026-01-15 11:45:00|868.1|867.5|867.8|867.4|868.1|867.5|867.7|867.4|0
1768477510000|2026-01-15 11:45:10|868|867.6|867.8|867.5|868|867.7|867.8|867.5|0
1768477520000|2026-01-15 11:45:20|868|867.6|867.9|867.6|868|867.6|867.9|867.6|0
1768477530000|2026-01-15 11:45:30|868|867.5|867.9|867.5|868|867.5|867.9|867.5|0
1768477540000|2026-01-15 11:45:40|867.8|867.6|867.6|867.2|867.9|867.6|867.5|867.1|1118
1768477550000|2026-01-15 11:45:50|867.5|867.3|867.6|867.2|867.6|867.3|867.5|867.2|0
1768477560000|2026-01-15 11:46:00|867.7|867.3|867.6|867.2|867.7|867.3|867.5|867.2|251
1768477570000|2026-01-15 11:46:10|867.5|867.3|867.6|867.3|867.6|867.3|867.5|867.2|0
1768477580000|2026-01-15 11:46:20||867.2||867.2||867.2||867.2|0
1768477590000|2026-01-15 11:46:30|867.5|866.9|867.2|866.9|867.6|866.9|867.2|866.9|54
1768477610000|2026-01-15 11:46:50|867.3|867|867.4|867|867.4|867|867.2|867|34
1768477620000|2026-01-15 11:47:00|867.3||867.4||867.4||867.3||0
1768477630000|2026-01-15 11:47:10|867.3|867.1|867.4|867|867.4|867.1|867.3|867|0
1768477640000|2026-01-15 11:47:20|867.3|866.9|867.2|866.9|867.3|866.9|867.2|866.9|0
1768477650000|2026-01-15 11:47:30|867.3||867.2||867.3||867.2||0
1768477660000|2026-01-15 11:47:40|867.1|866.8|867|866.7|867.1|866.8|867|866.7|0
1768477670000|2026-01-15 11:47:50|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|100
1768477680000|2026-01-15 11:48:00||866.7||866.7||866.8||866.7|0
1768477690000|2026-01-15 11:48:10|867.6|866.8|867.5|867.2|867.6|867.3|867.5|866.7|89
1768477700000|2026-01-15 11:48:20|867.4|867.1|867.6|867.2|867.6|867.3|867.4|867.1|0
1768477710000|2026-01-15 11:48:30|867.5|867.1|867.5|867.2|867.5|867.2|867.5|867.1|0
1768477720000|2026-01-15 11:48:40|867.6||867.5||867.6||867.5||0
1768477730000|2026-01-15 11:48:50|867.6||867.6||867.6||867.5||0
1768477740000|2026-01-15 11:49:00|867.5||867.6||867.6||867.5||265
1768477750000|2026-01-15 11:49:10|867.5|867.1|867.5|867.2|867.6|867.2|867.5|867.1|0
1768477760000|2026-01-15 11:49:20|867.7|867.3|867.7|867.3|867.7|867.3|867.6|867.2|100
1768477770000|2026-01-15 11:49:30|867.6|867.5|867.9|867.5|867.9|867.5|867.6|867.5|107
1768477780000|2026-01-15 11:49:40|868|867.6|867.9|867.6|868|867.7|867.9|867.6|0
1768477790000|2026-01-15 11:49:50|868||868||868||867.9||0
1768477800000|2026-01-15 11:50:00|867.9|867.5|867.8|867.5|868|867.5|867.8|867.4|0
1768477810000|2026-01-15 11:50:10|867.9|867.6|867.9|867.5|867.9|867.6|867.8|867.5|0
1768477820000|2026-01-15 11:50:20||867.6||867.6||867.6||867.5|0
1768477830000|2026-01-15 11:50:30||867.5||867.5||867.6||867.5|0
1768477840000|2026-01-15 11:50:40||867.6||867.6||867.6||867.6|0
1768477850000|2026-01-15 11:50:50|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.5|0
1768477860000|2026-01-15 11:51:00|867.7|867.4|867.7|867.4|867.8|867.4|867.7|867.4|0
1768477870000|2026-01-15 11:51:10|867.6|867.3|867.5|867.2|867.6|867.3|867.5|867.1|443
1768477880000|2026-01-15 11:51:20|867.4|867.1|867.4|867|867.4|867.1|867.3|867|0
1768477890000|2026-01-15 11:51:30|867.3|867.1|867.4|867.1|867.4|867.1|867.3|867|0
1768477900000|2026-01-15 11:51:40|867.5||867.4||867.5||867.4||473
1768477910000|2026-01-15 11:51:50|867.3|867|867.4|867|867.4|867|867.3|867|0
1768477920000|2026-01-15 11:52:00|867.5|867.2|867.5|867.1|867.5|867.2|867.5|867.1|0
1768477930000|2026-01-15 11:52:10||867.2||867.1||867.2||867.1|0
1768477940000|2026-01-15 11:52:20|867.4||867.5||867.5||867.4||0
1768477960000|2026-01-15 11:52:40|867.4||867.4||867.4||867.4||0
1768477970000|2026-01-15 11:52:50|867.3|867|867|866.7|867.4|867.1|867|866.6|300
1768477980000|2026-01-15 11:53:00|866.9|866.6|866.9|866.6|866.9|866.7|866.9|866.6|0
1768477990000|2026-01-15 11:53:10||866.5||866.5||866.5||866.5|0
1768478000000|2026-01-15 11:53:20||866.6||866.5||866.6||866.5|0
1768478010000|2026-01-15 11:53:30|866.8|866.6|867.1|866.7|867.1|866.8|866.6|866.3|17
1768478040000|2026-01-15 11:54:00|867|866.6|867|866.7|867|866.7|867|866.6|0
1768478050000|2026-01-15 11:54:10||866.6||866.7||866.7||866.6|0
1768478060000|2026-01-15 11:54:20|867.1|866.8|867.1|866.7|867.1|866.8|867.1|866.7|0
1768478070000|2026-01-15 11:54:30||866.8||866.8||866.9||866.8|585
1768478080000|2026-01-15 11:54:40||866.7||866.8||866.8||866.7|0
1768478090000|2026-01-15 11:54:50||866.7||866.8||866.8||866.7|0
1768478100000|2026-01-15 11:55:00||866.7||866.8||866.8||866.7|0
1768478110000|2026-01-15 11:55:10|867.2|866.9|867.1|866.8|867.2|866.9|867.1|866.8|0
1768478120000|2026-01-15 11:55:20||866.9||866.8||866.9||866.8|0
1768478130000|2026-01-15 11:55:30||866.7||866.7||866.7||866.7|185
1768478140000|2026-01-15 11:55:40|867.2|866.8|867.1|866.8|867.2|866.8|867.1|866.8|0
1768478150000|2026-01-15 11:55:50||866.7||866.8||866.8||866.7|20
1768478160000|2026-01-15 11:56:00||866.7||866.7||866.7||866.7|0
1768478180000|2026-01-15 11:56:20|867||867||867||867||0
1768478190000|2026-01-15 11:56:30||866.6||866.6||866.7||866.6|0
1768478200000|2026-01-15 11:56:40||866.7||866.7||866.7||866.6|0
1768478210000|2026-01-15 11:56:50|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|0
1768478220000|2026-01-15 11:57:00|867.2|866.9|867.3|866.9|867.3|866.9|867.2|866.9|0
1768478230000|2026-01-15 11:57:10|867.2|866.8|867.2|866.9|867.2|866.9|867.2|866.8|15
1768478240000|2026-01-15 11:57:20||866.8||866.8||866.9||866.8|0
1768478250000|2026-01-15 11:57:30|867.3|866.9|867.3|867|867.3|867|867.3|866.9|453
1768478270000|2026-01-15 11:57:50|||||||||157
1768478280000|2026-01-15 11:58:00||866.9||866.9||867||866.9|10
1768478290000|2026-01-15 11:58:10||867||866.9||867||866.9|0
1768478300000|2026-01-15 11:58:20||867||867||867||866.9|0
1768478310000|2026-01-15 11:58:30||866.9||867.1||867.1||866.9|0
1768478320000|2026-01-15 11:58:40|867.2|867|867.2|866.8|867.2|867|867.2|866.8|96
1768478330000|2026-01-15 11:58:50||866.9||866.8||867||866.8|12
1768478340000|2026-01-15 11:59:00|867.3|867|867.5|867.1|867.5|867.1|867.3|867|0
1768478350000|2026-01-15 11:59:10||867.2||867.2||867.2||867.1|0
1768478360000|2026-01-15 11:59:20||867.1||867.1||867.1||867.1|0
1768478370000|2026-01-15 11:59:30|867.6|867.2|867.6|867.5|867.6|867.5|867.6|867.1|352
1768478380000|2026-01-15 11:59:40|867.5|867.2|867.6|867.3|867.6|867.3|867.5|867.2|42
1768478390000|2026-01-15 11:59:50||867.4||867.3||867.4||867.3|0
1768478400000|2026-01-15 12:00:00|867.9|867.4|867.5|867.1|867.9|867.5|867.5|867.1|488
1768478410000|2026-01-15 12:00:10|867.4|867|867.4|867.1|867.4|867.1|867.4|867|0
1768478420000|2026-01-15 12:00:20||867||867||867.1||867|0
1768478430000|2026-01-15 12:00:30||867.1||867.1||867.1||867.1|0
1768478440000|2026-01-15 12:00:40|867.5|867.2|867.6|867.3|867.6|867.3|867.5|867.2|0
1768478470000|2026-01-15 12:01:10|867.5||867.6||867.6||867.5||0
1768478480000|2026-01-15 12:01:20|867.5||867.6||867.6||867.5||0
1768478490000|2026-01-15 12:01:30|867.3|866.9|867.3|866.9|867.3|866.9|867.3|866.9|80
1768478510000|2026-01-15 12:01:50|867.1|866.7|867.1|866.7|867.1|866.7|867.1|866.7|0
1768478520000|2026-01-15 12:02:00||866.8||866.8||866.8||866.8|0
1768478530000|2026-01-15 12:02:10||866.7||866.8||866.8||866.7|0
1768478540000|2026-01-15 12:02:20|867.2|866.9|867.3|867|867.3|867|867.2|866.9|0
1768478550000|2026-01-15 12:02:30||866.9||866.9||867||866.9|0
1768478560000|2026-01-15 12:02:40|867.2|867|867.2|866.8|867.2|867|867.2|866.8|0
1768478570000|2026-01-15 12:02:50||866.9||866.9||866.9||866.9|0
1768478580000|2026-01-15 12:03:00||866.8||866.9||866.9||866.8|0
1768478590000|2026-01-15 12:03:10||866.8||866.8||866.9||866.8|0
1768478600000|2026-01-15 12:03:20|867.4|866.9|867.4|867|867.4|867|867.4|866.9|0
1768478610000|2026-01-15 12:03:30|866.9|866.7|866.6|866.4|867|866.7|866.6|866.4|248
1768478620000|2026-01-15 12:03:40||866.3||866.3||866.3||866.2|18
1768478630000|2026-01-15 12:03:50|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|0
1768478640000|2026-01-15 12:04:00||866.3||866.2||866.3||866.2|1
1768478650000|2026-01-15 12:04:10|866.6|866.1|866.6|866.3|866.6|866.3|866.6|866.1|0
1768478660000|2026-01-15 12:04:20||866.2||866.3||866.3||866.2|0
1768478670000|2026-01-15 12:04:30|866.9|866.5|866.8|866.5|866.9|866.5|866.8|866.4|600
1768478680000|2026-01-15 12:04:40|866.7|866.4|866.7|866.4|866.7|866.5|866.7|866.4|0
1768478690000|2026-01-15 12:04:50||866.3||866.3||866.4||866.3|350
1768478700000|2026-01-15 12:05:00||866.4||866.4||866.4||866.3|0
1768478710000|2026-01-15 12:05:10||866.3||866.3||866.4||866.3|0
1768478720000|2026-01-15 12:05:20|||||||||600
1768478730000|2026-01-15 12:05:30|866.6|866.2|866.6|866.2|866.6|866.3|866.6|866.2|115
1768478740000|2026-01-15 12:05:40|866.5|866.1|866.5|866.1|866.5|866.1|866.5|866.1|0
1768478760000|2026-01-15 12:06:00|866.4|866|866.1|865.8|866.4|866|866.1|865.7|455
1768478770000|2026-01-15 12:06:10||865.9||865.8||865.9||865.8|40
1768478780000|2026-01-15 12:06:20||865.9||865.9||865.9||865.8|0
1768478790000|2026-01-15 12:06:30||865.8||865.8||865.9||865.8|0
1768478800000|2026-01-15 12:06:40||865.9||865.9||866||865.8|43
1768478810000|2026-01-15 12:06:50|866.4|866.1|866.4|866.2|866.4|866.2|866.4|866.1|143
1768478820000|2026-01-15 12:07:00|866.3|866.1|866.3|866|866.4|866.1|866.3|866|400
1768478830000|2026-01-15 12:07:10|866.4|865.9|866.3|865.9|866.4|866|866.3|865.9|108
1768478850000|2026-01-15 12:07:30||866||866||866||866|0
1768478860000|2026-01-15 12:07:40||865.9||865.9||865.9||865.9|0
1768478890000|2026-01-15 12:08:10||866||866||866||866|0
1768478900000|2026-01-15 12:08:20|866.4|866.1|866.7|866.3|866.7|866.3|866.4|866.1|0
1768478910000|2026-01-15 12:08:30|866.6||866.7||866.7||866.6||0
1768478920000|2026-01-15 12:08:40|866.6||866.6||866.6||866.6||69
1768478930000|2026-01-15 12:08:50||866.4||866.4||866.4||866.4|0
1768478940000|2026-01-15 12:09:00|866.8|866.5|866.9|866.5|867|866.6|866.8|866.5|269
1768478950000|2026-01-15 12:09:10|867|866.6|867|866.6|867|866.7|866.9|866.6|0
1768478960000|2026-01-15 12:09:20||866.7||866.7||866.7||866.6|0
1768478970000|2026-01-15 12:09:30|867.1|866.8|867.2|866.8|867.2|866.8|867.1|866.8|0
1768478980000|2026-01-15 12:09:40|867.3|866.9|867.4|867|867.4|867|867.3|866.9|0
1768478990000|2026-01-15 12:09:50|867.5|867.1|867.6|867.2|867.6|867.2|867.4|867.1|0
1768479000000|2026-01-15 12:10:00|867.5|867.1|867.5|867.2|867.6|867.2|867.5|867.1|0
1768479010000|2026-01-15 12:10:10|867.6|867.1|867.5|867.1|867.6|867.2|867.5|867.1|0
1768479020000|2026-01-15 12:10:20|867.4|867|867.4|867|867.4|867|867.4|867|0
1768479030000|2026-01-15 12:10:30|867.3|866.8|867.1|866.7|867.3|866.8|867.1|866.7|562
1768479040000|2026-01-15 12:10:40|867|866.6|867|866.5|867|866.6|867|866.5|0
1768479050000|2026-01-15 12:10:50||866.6||866.6||866.6||866.5|0
1768479070000|2026-01-15 12:11:10|866.9|866.7|866.8|866.4|866.9|866.7|866.8|866.4|0
1768479080000|2026-01-15 12:11:20|867|866.5|866.9|866.5|867|866.6|866.9|866.4|1150
1768479090000|2026-01-15 12:11:30|866.8|866.4|866.9|866.5|866.9|866.5|866.8|866.4|45
1768479100000|2026-01-15 12:11:40||866.4||866.5||866.5||866.4|13
1768479110000|2026-01-15 12:11:50|867|866.6|867|866.6|867|866.6|867|866.6|0
1768479120000|2026-01-15 12:12:00|867.3|866.7|867.3|866.9|867.3|866.9|867.3|866.7|478
1768479130000|2026-01-15 12:12:10|867.2||867.2||867.2||867.2||0
1768479150000|2026-01-15 12:12:30|867.3|867|867.3|867.1|867.3|867.1|867.3|867|62
1768479160000|2026-01-15 12:12:40||867||867||867||867|0
1768479170000|2026-01-15 12:12:50|867.4|866.9|867.4|867|867.4|867|867.4|866.9|362
1768479180000|2026-01-15 12:13:00||867.1||867.1||867.1||867|150
1768479190000|2026-01-15 12:13:10|867.2|867|867.2|866.8|867.2|867|867.2|866.8|94
1768479200000|2026-01-15 12:13:20|867.1|866.7|867.1|866.7|867.2|866.8|867.1|866.7|0
1768479210000|2026-01-15 12:13:30||866.6||866.7||866.7||866.6|0
1768479220000|2026-01-15 12:13:40|867.2|866.8|867.2|866.7|867.2|866.8|867.2|866.7|0
1768479230000|2026-01-15 12:13:50|867.1|866.6|867.1|866.6|867.1|866.7|867.1|866.6|0
1768479240000|2026-01-15 12:14:00|867|866.7|867.1|866.7|867.1|866.8|867|866.7|0
1768479250000|2026-01-15 12:14:10|867|866.6|867|866.6|867|866.7|867|866.5|0
1768479260000|2026-01-15 12:14:20||866.5||866.6||866.6||866.5|0
1768479270000|2026-01-15 12:14:30||866.5||866.7||866.7||866.5|0
1768479290000|2026-01-15 12:14:50|867.1|866.8|867.2|866.9|867.2|867|867.1|866.8|0
1768479300000|2026-01-15 12:15:00||866.8||866.8||866.8||866.8|6
1768479310000|2026-01-15 12:15:10|867.3|866.9|867.3|867|867.3|867|867.3|866.8|0
1768479320000|2026-01-15 12:15:20||866.9||866.9||867||866.9|0
1768479330000|2026-01-15 12:15:30|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1768479340000|2026-01-15 12:15:40|867.1|866.9|867.2|866.9|867.2|866.9|867.1|866.9|0
1768479350000|2026-01-15 12:15:50|867.3|866.8|867.3|867|867.3|867|867.3|866.8|0
1768479390000|2026-01-15 12:16:30|867.2||867.3||867.3||867.2||0
1768479400000|2026-01-15 12:16:40|867.1|866.7|867.1|866.8|867.1|866.8|867|866.7|727
1768479420000|2026-01-15 12:17:00||866.7||866.7||866.8||866.7|0
1768479430000|2026-01-15 12:17:10|867|866.8|867|866.6|867|866.8|867|866.6|0
1768479440000|2026-01-15 12:17:20|866.9|866.5|866.9|866.5|866.9|866.5|866.9|866.5|0
1768479460000|2026-01-15 12:17:40||866.4||866.4||866.4||866.4|0
1768479470000|2026-01-15 12:17:50|866.8|866.3|866.6|866.3|866.8|866.5|866.6|866.3|375
1768479480000|2026-01-15 12:18:00|866.5|866.4|866.8|866.5|866.9|866.5|866.5|866.4|631
1768479490000|2026-01-15 12:18:10|866.9|866.4|866.9|866.5|866.9|866.5|866.8|866.4|0
1768479500000|2026-01-15 12:18:20|866.8|866.6|866.7|866.3|866.8|866.6|866.7|866.3|0
1768479510000|2026-01-15 12:18:30|866.8|866.4|866.9|866.5|866.9|866.5|866.7|866.4|0
1768479520000|2026-01-15 12:18:40|866.8|866.4|866.8|866.4|866.9|866.5|866.8|866.4|0
1768479530000|2026-01-15 12:18:50|866.9|866.5|866.9|866.5|866.9|866.5|866.8|866.5|0
1768479540000|2026-01-15 12:19:00||866.6||866.6||866.6||866.6|0
1768479560000|2026-01-15 12:19:20|867.1|866.7|867|866.7|867.1|866.8|867|866.7|0
1768479570000|2026-01-15 12:19:30|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|0
1768479580000|2026-01-15 12:19:40|867.5|867|867.5|867.2|867.5|867.2|867.5|867|103
1768479590000|2026-01-15 12:19:50||867.3||867.2||867.3||867.2|0
1768479600000|2026-01-15 12:20:00|867.8|867.3|867.9|867.5|867.9|867.6|867.8|867.3|0
1768479610000|2026-01-15 12:20:10|867.8|867.4|867.9|867.5|867.9|867.5|867.8|867.4|0
1768479620000|2026-01-15 12:20:20|867.8|867.6|867.8|867.4|867.8|867.6|867.8|867.4|0
1768479630000|2026-01-15 12:20:30||867.5||867.4||867.5||867.4|0
1768479640000|2026-01-15 12:20:40|867.7||867.7||867.7||867.7||0
1768479650000|2026-01-15 12:20:50|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|0
1768479660000|2026-01-15 12:21:00|867.7|867.2|867.6|867.2|867.7|867.3|867.5|867.2|0
1768479670000|2026-01-15 12:21:10|867.5||867.5||867.5||867.5||0
1768479680000|2026-01-15 12:21:20|||||||||148
1768479700000|2026-01-15 12:21:40||867.1||867.2||867.2||867.1|260
1768479710000|2026-01-15 12:21:50|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.2|0
1768479720000|2026-01-15 12:22:00||867.2||867.3||867.3||867.2|0
1768479740000|2026-01-15 12:22:20|868|867.2|868|867.8|868|867.8|867.9|867.2|531
1768479750000|2026-01-15 12:22:30||867.7||867.6||867.7||867.6|0
1768479760000|2026-01-15 12:22:40|867.9||867.9||868||867.9||0
1768479770000|2026-01-15 12:22:50||867.5||867.5||867.5||867.5|0
1768479780000|2026-01-15 12:23:00|868.1|867.6|868.1|867.8|868.1|867.8|868|867.6|0
1768479790000|2026-01-15 12:23:10|868.2|867.7|868.2|867.8|868.2|867.8|868.2|867.7|0
1768479800000|2026-01-15 12:23:20|868.1||868.1||868.2||868.1||0
1768479810000|2026-01-15 12:23:30|868.2|867.9|868.2|867.9|868.2|867.9|868.1|867.8|0
1768479830000|2026-01-15 12:23:50|868.3|868|868.3|867.9|868.3|868|868.3|867.9|180
1768479840000|2026-01-15 12:24:00|868.5|868|868.4|868.1|868.5|868.1|868.4|867.9|0
1768479850000|2026-01-15 12:24:10|868.5|868|868.3|868|868.5|868|868.3|868|0
1768479860000|2026-01-15 12:24:20|868.4||868.4||868.4||868.4||100
1768479870000|2026-01-15 12:24:30|868.3|867.7|868|867.7|868.3|867.7|868|867.7|40
1768479900000|2026-01-15 12:25:00|868.2|867.8|868.2|867.9|868.2|867.9|868.2|867.7|0
1768479910000|2026-01-15 12:25:10|868.3|868.1|868.5|868.1|868.5|868.1|868.3|868.1|0
1768479920000|2026-01-15 12:25:20|868.4||868.5||868.5||868.4||19
1768479940000|2026-01-15 12:25:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1768479950000|2026-01-15 12:25:50|868.5|868.3|868.4|868.1|868.6|868.3|868.4|868|103
1768479960000|2026-01-15 12:26:00|868.2|868|868.3|868|868.3|868.1|868.2|868|0
1768479970000|2026-01-15 12:26:10|868.2||868.3||868.3||868.2||20
1768479980000|2026-01-15 12:26:20|868.2|867.7|867.9|867.6|868.3|867.7|867.9|867.6|30
1768479990000|2026-01-15 12:26:30|867.8|867.5|867.9|867.6|868|867.6|867.8|867.5|0
1768480000000|2026-01-15 12:26:40||867.5||867.5||867.6||867.5|1000
1768480010000|2026-01-15 12:26:50|867.8||867.9||867.9||867.8||0
1768480020000|2026-01-15 12:27:00|867.8|867.6|867.9|867.6|867.9|867.6|867.8|867.6|0
1768480030000|2026-01-15 12:27:10||867.7||867.7||867.7||867.7|0
1768480040000|2026-01-15 12:27:20|868|867.8|868.2|867.9|868.2|867.9|868|867.8|556
1768480060000|2026-01-15 12:27:40||867.8||867.9||867.9||867.8|0
1768480070000|2026-01-15 12:27:50|868.1|867.8|868.1|867.9|868.1|867.9|868.1|867.8|0
1768480080000|2026-01-15 12:28:00|868.2|868|868.2|867.9|868.2|868|868.2|867.9|400
1768480090000|2026-01-15 12:28:10||868||867.9||868||867.9|0
1768480100000|2026-01-15 12:28:20||868||867.9||868||867.9|0
1768480110000|2026-01-15 12:28:30||868||867.9||868||867.9|0
1768480120000|2026-01-15 12:28:40|868.3|868|868.2|868|868.3|868.1|868.2|868|0
1768480130000|2026-01-15 12:28:50||867.9||867.9||868.1||867.9|70
1768480140000|2026-01-15 12:29:00|868|867.8|868|867.8|868|867.8|868|867.8|0
1768480150000|2026-01-15 12:29:10||867.7||867.7||867.7||867.7|0
1768480160000|2026-01-15 12:29:20|868.2|867.8|868.3|868.1|868.3|868.1|868.2|867.8|814
1768480170000|2026-01-15 12:29:30|868.5|868.3|868.5|868.2|868.5|868.3|868.5|868.2|320
1768480200000|2026-01-15 12:30:00|868.6|868.3|868.3|868|868.6|868.3|868.3|868|31
1768480210000|2026-01-15 12:30:10|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868|0
1768480230000|2026-01-15 12:30:30|868.5|868.2|868.5|868.3|868.5|868.3|868.5|868.1|200
1768480250000|2026-01-15 12:30:50|868.6|868.4|868.7|868.4|868.7|868.4|868.6|868.4|0
1768480260000|2026-01-15 12:31:00|868.6|868.3|868.6|868.4|868.6|868.4|868.6|868.3|0
1768480270000|2026-01-15 12:31:10||868.3||868.3||868.3||868.3|0
1768480280000|2026-01-15 12:31:20|868.5|868.1|868.4|868.1|868.5|868.1|868.4|868.1|327
1768480290000|2026-01-15 12:31:30|868.2|867.9|868.4|868.1|868.4|868.1|868.2|867.9|0
1768480300000|2026-01-15 12:31:40|868.5|868.2|868.4|868.2|868.5|868.2|868.4|868.2|526
1768480310000|2026-01-15 12:31:50|868.5|868.3|868.6|868.3|868.6|868.3|868.5|868.3|45
1768480320000|2026-01-15 12:32:00|868.9|868.4|869|868.7|869|868.8|868.9|868.4|1200
1768480330000|2026-01-15 12:32:10|869.1|868.8|868.8|868.5|869.1|868.8|868.8|868.5|176
1768480340000|2026-01-15 12:32:20|868.9|868.6|868.9|868.6|868.9|868.6|868.9|868.6|0
1768480350000|2026-01-15 12:32:30||868.5||868.6||868.6||868.5|0
1768480370000|2026-01-15 12:32:50|869|868.7|869|868.7|869|868.7|869|868.7|0
1768480380000|2026-01-15 12:33:00|868.9|868.6|868.7|868.6|868.9|868.7|868.7|868.6|24
1768480390000|2026-01-15 12:33:10|868.8||868.9||868.9||868.8||0
1768480410000|2026-01-15 12:33:30|869|868.7|869|868.6|869|868.7|868.9|868.5|0
1768480420000|2026-01-15 12:33:40|868.9|868.5|868.9|868.6|868.9|868.6|868.8|868.5|0
1768480430000|2026-01-15 12:33:50|868.8|868.5|868.8|868.4|868.8|868.5|868.7|868.4|883
1768480440000|2026-01-15 12:34:00|868.7||868.7||868.7||868.7||0
1768480450000|2026-01-15 12:34:10|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|0
1768480460000|2026-01-15 12:34:20|868.7||868.6||868.7||868.6||0
1768480470000|2026-01-15 12:34:30|868.5|868.2|868.4|868.1|868.5|868.2|868.4|868.1|55
1768480480000|2026-01-15 12:34:40|868.3|868|868.4|868.1|868.4|868.1|868.3|868|0
1768480490000|2026-01-15 12:34:50|868.3||868.4||868.4||868.3||0
1768480500000|2026-01-15 12:35:00|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|0
1768480510000|2026-01-15 12:35:10|868.5|868.2|868.5|868.2|868.6|868.2|868.5|868.2|133
1768480520000|2026-01-15 12:35:20|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|0
1768480530000|2026-01-15 12:35:30|868.3|868|868.4|868.1|868.4|868.1|868.3|868|0
1768480540000|2026-01-15 12:35:40|868.3|868|868.2|867.9|868.3|868|868.2|867.9|0
1768480550000|2026-01-15 12:35:50|868.1|867.8|868.2|867.8|868.2|867.8|868.1|867.8|0
1768480560000|2026-01-15 12:36:00|868.1|867.7|868.2|867.9|868.2|867.9|868|867.7|0
1768480570000|2026-01-15 12:36:10|868.3|868|868.3|868|868.3|868|868.3|868|0
1768480580000|2026-01-15 12:36:20|868.2|867.9|868.2|867.9|868.2|867.9|868.1|867.8|0
1768480590000|2026-01-15 12:36:30|868.1|867.8|868.1|867.8|868.1|867.8|868.1|867.8|0
1768480600000|2026-01-15 12:36:40|868.2||868.1||868.2||868.1||0
1768480610000|2026-01-15 12:36:50|868.2|867.9|868.3|868|868.4|868|868.2|867.9|0
1768480620000|2026-01-15 12:37:00|868.4|867.9|868.3|868|868.4|868|868.3|867.9|0
1768480640000|2026-01-15 12:37:20|868.2|867.9|868.2|867.8|868.2|867.9|868.1|867.8|0
1768480650000|2026-01-15 12:37:30|868.1|867.7|868|867.7|868.2|867.7|868|867.7|0
1768480690000|2026-01-15 12:38:10|868.1|867.8|868.1|867.8|868.2|867.9|868.1|867.7|0
1768480700000|2026-01-15 12:38:20|868.2|867.7|868.3|867.9|868.3|867.9|868.2|867.7|0
1768480710000|2026-01-15 12:38:30|868.2||868.2||868.3||868.2||0
1768480720000|2026-01-15 12:38:40|868.3|868|868.3|867.9|868.3|868|868.3|867.9|0
1768480730000|2026-01-15 12:38:50|868.2||868.2||868.2||868.2||0
1768480740000|2026-01-15 12:39:00|868.3||868.2||868.3||868.2||0
1768480750000|2026-01-15 12:39:10|868.3||868.2||868.3||868.2||0
1768480760000|2026-01-15 12:39:20|868.3|867.8|868.2|867.9|868.3|867.9|868.2|867.8|0
1768480770000|2026-01-15 12:39:30|868.1|867.7|868.1|867.8|868.2|867.8|868.1|867.7|0
1768480780000|2026-01-15 12:39:40|868.2|867.7|868.1|867.8|868.2|867.9|868.1|867.7|57
1768480790000|2026-01-15 12:39:50|868.2||868.2||868.2||868.2||0
1768480800000|2026-01-15 12:40:00|868.1|867.9|868.1|867.8|868.2|867.9|868.1|867.7|300
1768480810000|2026-01-15 12:40:10|868.2|867.7|868|867.7|868.2|867.8|868|867.7|0
1768480830000|2026-01-15 12:40:30||867.6||867.6||867.6||867.6|0
1768480840000|2026-01-15 12:40:40|867.9||867.9||868||867.9||0
1768480850000|2026-01-15 12:40:50|868|867.5|867.9|867.5|868|867.5|867.8|867.5|0
1768480860000|2026-01-15 12:41:00|867.8|867.6|868|867.6|868|867.7|867.8|867.6|0
1768480870000|2026-01-15 12:41:10||867.7||867.7||867.7||867.6|0
1768480880000|2026-01-15 12:41:20||867.6||867.7||867.7||867.6|0
1768480890000|2026-01-15 12:41:30||867.6||867.7||867.7||867.6|0
1768480900000|2026-01-15 12:41:40|868.1|867.8|868.1|867.8|868.1|867.8|868.1|867.8|0
1768480910000|2026-01-15 12:41:50|868.2||868.1||868.2||868.1||0
1768480930000|2026-01-15 12:42:10|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.8|0
1768480940000|2026-01-15 12:42:20||867.8||867.9||867.9||867.8|0
1768480950000|2026-01-15 12:42:30|868.3|868|868.5|868.2|868.5|868.2|868.3|868|529
1768480960000|2026-01-15 12:42:40||868.1||868.2||868.2||868.1|0
1768480970000|2026-01-15 12:42:50|868.4|868.1|868.3|868|868.4|868.1|868.3|868|0
1768480980000|2026-01-15 12:43:00|868.2|867.9|868.3|868|868.3|868|868.2|867.9|0
1768480990000|2026-01-15 12:43:10|868.5|868.1|868.5|868.1|868.5|868.1|868.4|868.1|0
1768481000000|2026-01-15 12:43:20|868.4|868.2|868.5|868.2|868.5|868.2|868.4|868.2|0
1768481010000|2026-01-15 12:43:30||868.3||868.2||868.3||868.2|0
1768481020000|2026-01-15 12:43:40||868.3||868.2||868.3||868.2|0
1768481030000|2026-01-15 12:43:50|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|0
1768481040000|2026-01-15 12:44:00||868||868||868||868|300
1768481050000|2026-01-15 12:44:10|868.3||868.3||868.4||868.3||0
1768481060000|2026-01-15 12:44:20|868.4|868.1|868.4|868.1|868.4|868.1|868.3|868.1|0
1768481080000|2026-01-15 12:44:40|868.5|868|868.4|868.1|868.5|868.1|868.4|868|0
1768481090000|2026-01-15 12:44:50|868.5|868.2|868.5|868.1|868.5|868.2|868.4|868.1|0
1768481100000|2026-01-15 12:45:00||868.2||868.2||868.2||868.1|0
1768481110000|2026-01-15 12:45:10|868.4|868.1|868.3|868|868.4|868.1|868.3|868|0
1768481120000|2026-01-15 12:45:20|868.4|868.1|868.5|868.1|868.5|868.1|868.4|868.1|0
1768481130000|2026-01-15 12:45:30|868.4|868.2|868.4|868.1|868.4|868.2|868.4|868.1|0
1768481140000|2026-01-15 12:45:40||868||868.1||868.1||868|10
1768481150000|2026-01-15 12:45:50||868||868.1||868.1||868|0
1768481160000|2026-01-15 12:46:00|868.5|868|868.4|868|868.5|868|868.4|868|400
1768481170000|2026-01-15 12:46:10|868.3|867.9|868.2|867.9|868.4|867.9|868.2|867.9|0
1768481200000|2026-01-15 12:46:40|868.1||868.2||868.2||868.1||0
1768481220000|2026-01-15 12:47:00|868|867.8|868.1|867.8|868.2|867.9|868|867.7|81
1768481230000|2026-01-15 12:47:10|868.2|867.9|868.4|868.1|868.4|868.1|868.1|867.9|196
1768481240000|2026-01-15 12:47:20|868.3|868|868.3|868|868.4|868|868.3|867.9|0
1768481250000|2026-01-15 12:47:30|868.4||868.3||868.4||868.3||0
1768481270000|2026-01-15 12:47:50|868.2|867.9|868.1|867.8|868.2|867.9|868.1|867.8|0
1768481280000|2026-01-15 12:48:00|868.2|867.9|868.2|867.9|868.2|867.9|868.1|867.8|0
1768481300000|2026-01-15 12:48:20||868||868||868||867.9|0
1768481310000|2026-01-15 12:48:30|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868|128
1768481320000|2026-01-15 12:48:40|868.4|868|868.2|867.9|868.4|868|868.2|867.8|0
1768481330000|2026-01-15 12:48:50|868.3|868|868.2|867.8|868.3|868|868.2|867.8|150
1768481340000|2026-01-15 12:49:00||867.9||867.9||867.9||867.9|0
1768481350000|2026-01-15 12:49:10|868.3|867.8|868.3|867.9|868.3|867.9|868.3|867.8|100
1768481360000|2026-01-15 12:49:20|868.4|868|868.3|868|868.4|868|868.3|868|0
1768481370000|2026-01-15 12:49:30|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|0
1768481380000|2026-01-15 12:49:40|868.2|868|868.1|867.9|868.2|868.1|868.1|867.9|0
1768481390000|2026-01-15 12:49:50|868.2|867.5|867.3|867|868.2|867.5|867.3|867|774
1768481400000|2026-01-15 12:50:00|867.2|866.8|867.3|866.9|867.3|867|867.2|866.8|25
1768481410000|2026-01-15 12:50:10|867.2|867|867.4|867.2|867.4|867.2|867.2|866.9|96
1768481420000|2026-01-15 12:50:20|867.5||867.5||867.6||867.5||0
1768481430000|2026-01-15 12:50:30|867.6|867.3|867.6|867.4|867.6|867.4|867.6|867.3|0
1768481450000|2026-01-15 12:50:50|867.8|867.5|867.9|867.5|867.9|867.5|867.8|867.4|504
1768481460000|2026-01-15 12:51:00|867.8|867.4|867.7|867.4|867.8|867.5|867.7|867.3|0
1768481470000|2026-01-15 12:51:10|867.8|867.3|867.6|867.3|867.8|867.4|867.6|867.2|0
1768481480000|2026-01-15 12:51:20|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.1|0
1768481490000|2026-01-15 12:51:30|867.8||867.8||867.8||867.7||0
1768481500000|2026-01-15 12:51:40|867.7||867.7||867.8||867.7||0
1768481510000|2026-01-15 12:51:50|867.8|867.5|867.9|867.6|867.9|867.6|867.7|867.5|0
1768481520000|2026-01-15 12:52:00|868|867.2|867.8|867.4|868|867.4|867.5|867.2|554
1768481530000|2026-01-15 12:52:10|867.7|867.5|867.8|867.5|867.8|867.5|867.7|867.5|0
1768481550000|2026-01-15 12:52:30|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1768481560000|2026-01-15 12:52:40|867.5|867.2|867.5|867.1|867.5|867.2|867.5|867.1|69
1768481570000|2026-01-15 12:52:50|867.6|867.3|867.8|867.3|867.8|867.3|867.6|867.3|0
1768481580000|2026-01-15 12:53:00|867.7|867.2|867.6|867.2|867.7|867.2|867.6|867.2|0
1768481590000|2026-01-15 12:53:10||867.3||867.3||867.3||867.2|0
1768481600000|2026-01-15 12:53:20||867.2||867.2||867.3||867.2|0
1768481610000|2026-01-15 12:53:30|867.5||867.6||867.6||867.5||0
1768481620000|2026-01-15 12:53:40|867.5|867.1|867.5|867.2|867.5|867.2|867.5|867.1|0
1768481630000|2026-01-15 12:53:50|867.4|867.1|867.4|867.1|867.5|867.1|867.4|867.1|0
1768481650000|2026-01-15 12:54:10|867.3|867|867.6|867.2|867.6|867.2|867.3|867|0
1768481660000|2026-01-15 12:54:20||867.3||867.2||867.3||867.2|0
1768481670000|2026-01-15 12:54:30|867.5|867.1|867.5|867.2|867.6|867.2|867.5|867.1|0
1768481680000|2026-01-15 12:54:40|867.6|867.3|867.5|867.2|867.6|867.3|867.5|867.1|0
1768481690000|2026-01-15 12:54:50|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867|0
1768481700000|2026-01-15 12:55:00|867.5||867.5||867.5||867.5||0
1768481710000|2026-01-15 12:55:10||867.2||867.2||867.2||867.2|0
1768481720000|2026-01-15 12:55:20||867.1||867.2||867.2||867.1|0
1768481730000|2026-01-15 12:55:30|867.4|867.1|867.3|867|867.4|867.2|867.3|866.9|0
1768481740000|2026-01-15 12:55:40|867.4||867.4||867.4||867.3||0
1768481750000|2026-01-15 12:55:50|867.3|866.8|867.2|866.9|867.3|866.9|867.1|866.8|0
1768481760000|2026-01-15 12:56:00|867.3|866.8|867.6|867.3|867.6|867.3|867.3|866.8|83
1768481780000|2026-01-15 12:56:20|867.5|867|867.3|867|867.5|867|867.3|867|484
1768481790000|2026-01-15 12:56:30|867.4||867.3||867.4||867.3||0
1768481800000|2026-01-15 12:56:40|867.4||867.3||867.4||867.3||0
1768481810000|2026-01-15 12:56:50|867.4|867.1|867.4|867.1|867.4|867.1|867.3|867.1|0
1768481820000|2026-01-15 12:57:00|867.3|867|867.4|867.1|867.4|867.1|867.3|867|0
1768481830000|2026-01-15 12:57:10|867.5|867.2|867.5|867.2|867.5|867.2|867.4|867.2|0
1768481840000|2026-01-15 12:57:20|867.6|867.3|867.6|867.3|867.6|867.3|867.5|867.3|0
1768481850000|2026-01-15 12:57:30|867.5|867.2|867.6|867.3|867.6|867.4|867.5|867.2|0
1768481860000|2026-01-15 12:57:40||867.2||867.3||867.3||867.2|0
1768481870000|2026-01-15 12:57:50||867.4||867.4||867.4||867.4|0
1768481880000|2026-01-15 12:58:00||867.3||867.3||867.3||867.3|0
1768481890000|2026-01-15 12:58:10||867.4||867.3||867.4||867.3|0
1768481900000|2026-01-15 12:58:20|867.5||867.6||867.6||867.5||0
1768481920000|2026-01-15 12:58:40|867.5||867.5||867.5||867.5||0
1768481930000|2026-01-15 12:58:50|867.6||867.6||867.6||867.6||0
1768481950000|2026-01-15 12:59:10||867.4||867.3||867.4||867.3|0
1768481960000|2026-01-15 12:59:20||867.4||867.3||867.4||867.3|0
1768481970000|2026-01-15 12:59:30||867.4||867.3||867.4||867.3|0
1768481980000|2026-01-15 12:59:40||867.4||867.3||867.4||867.3|0
1768481990000|2026-01-15 12:59:50||867.4||867.3||867.4||867.3|37
1768482000000|2026-01-15 13:00:00|867.5|867|867.4|867.1|867.6|867.1|867.3|867|15
1768482010000|2026-01-15 13:00:10|867.5|867.2|867.6|867.2|867.6|867.2|867.4|867.2|0
1768482020000|2026-01-15 13:00:20|867.5||867.5||867.5||867.5||0
1768482030000|2026-01-15 13:00:30|867.6|867.3|867.5|867.2|867.6|867.3|867.5|867.2|0
1768482040000|2026-01-15 13:00:40|867.6||867.6||867.6||867.5||0
1768482050000|2026-01-15 13:00:50|867.5||867.5||867.6||867.5||0
1768482060000|2026-01-15 13:01:00|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.2|0
1768482070000|2026-01-15 13:01:10|867.4|867.2|867.2|867|867.4|867.2|867.2|867|85
1768482090000|2026-01-15 13:01:30|||||||||165
1768482100000|2026-01-15 13:01:40|867|866.8|867|866.8|867|866.8|867|866.8|85
1768482110000|2026-01-15 13:01:50|867.1|866.9|867.2|866.9|867.2|866.9|867.1|866.9|0
1768482120000|2026-01-15 13:02:00|867.1|866.8|867.2|866.8|867.2|866.8|867.1|866.8|0
1768482130000|2026-01-15 13:02:10|867.1|866.9|867.2|866.8|867.2|866.9|867.1|866.8|0
1768482140000|2026-01-15 13:02:20|867.1|866.9|867.2|866.9|867.2|866.9|867.1|866.8|0
1768482150000|2026-01-15 13:02:30|867.1||867.2||867.2||867.1||0
1768482160000|2026-01-15 13:02:40|867.1||867.2||867.2||867.1||0
1768482170000|2026-01-15 13:02:50|867.1||867.1||867.2||867.1||0
1768482180000|2026-01-15 13:03:00|867.2|866.6|867|866.6|867.2|866.7|866.9|866.6|1091
1768482190000|2026-01-15 13:03:10|866.9|866.7|867.2|866.9|867.2|866.9|866.9|866.7|200
1768482200000|2026-01-15 13:03:20||866.8||866.9||866.9||866.8|0
1768482210000|2026-01-15 13:03:30||866.8||866.9||866.9||866.8|0
1768482220000|2026-01-15 13:03:40||866.8||866.8||866.8||866.8|0
1768482230000|2026-01-15 13:03:50|867.1|866.7|867.1|866.8|867.1|866.8|867.1|866.7|0
1768482240000|2026-01-15 13:04:00|867|866.7|867.1|866.8|867.1|866.8|867|866.7|131
1768482250000|2026-01-15 13:04:10|867|866.7|867.1|866.8|867.2|866.9|867|866.7|100
1768482260000|2026-01-15 13:04:20|867|866.7|867.1|866.8|867.1|866.8|867|866.6|0
1768482270000|2026-01-15 13:04:30|867|866.7|867|866.7|867.1|866.8|867|866.7|0
1768482280000|2026-01-15 13:04:40|867.2|866.8|867.2|867|867.2|867|867.2|866.8|68
1768482290000|2026-01-15 13:04:50||866.9||867||867||866.9|0
1768482300000|2026-01-15 13:05:00|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|396
1768482310000|2026-01-15 13:05:10|867.3|867|867.3|867|867.4|867.1|867.3|866.9|0
1768482320000|2026-01-15 13:05:20|867.4|866.9|867.4|867|867.4|867|867.4|866.9|0
1768482330000|2026-01-15 13:05:30|867.3|866.9|867.3|866.9|867.3|866.9|867.3|866.9|0
1768482340000|2026-01-15 13:05:40|867.2|866.8|867.2|866.8|867.2|866.8|867.1|866.8|0
1768482350000|2026-01-15 13:05:50|867.1||867.1||867.1||867.1||0
1768482360000|2026-01-15 13:06:00|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.9|0
1768482370000|2026-01-15 13:06:10||867||866.9||867||866.9|0
1768482380000|2026-01-15 13:06:20||867||866.9||867||866.9|0
1768482390000|2026-01-15 13:06:30||867||866.9||867||866.8|0
1768482400000|2026-01-15 13:06:40||866.8||867||867||866.8|0
1768482410000|2026-01-15 13:06:50||866.9||866.9||867||866.9|0
1768482420000|2026-01-15 13:07:00|867.3|867|867.3|867|867.4|867.1|867.3|866.9|372
1768482430000|2026-01-15 13:07:10|867.4|867.1|867.2|866.9|867.4|867.1|867.2|866.9|864
1768482440000|2026-01-15 13:07:20||866.8||866.9||866.9||866.8|0
1768482450000|2026-01-15 13:07:30|867.4|866.8|867.3|866.9|867.4|867|867.3|866.8|318
1768482460000|2026-01-15 13:07:40|867.2|867|867.3|867|867.3|867|867.2|867|0
1768482470000|2026-01-15 13:07:50||866.9||866.9||867||866.9|0
1768482480000|2026-01-15 13:08:00||867||867||867||866.9|0
1768482490000|2026-01-15 13:08:10|867.4|866.7|867.2|866.8|867.4|866.8|866.9|866.7|1529
1768482500000|2026-01-15 13:08:20|867.1|866.7|867.1|866.7|867.1|866.7|867.1|866.7|0
1768482520000|2026-01-15 13:08:40|867.2|866.8|867.2|866.9|867.2|866.9|867.2|866.8|1100
1768482530000|2026-01-15 13:08:50|867.3|866.8|867.4|867|867.4|867|867.3|866.8|0
1768482540000|2026-01-15 13:09:00||867.1||867||867.1||867|0
1768482550000|2026-01-15 13:09:10|867.3|867.1|867.3|866.9|867.3|867.1|867.3|866.9|0
1768482570000|2026-01-15 13:09:30|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1768482580000|2026-01-15 13:09:40|867.1|866.7|867|866.7|867.1|866.7|867|866.7|0
1768482610000|2026-01-15 13:10:10||866.6||866.7||866.7||866.6|0
1768482620000|2026-01-15 13:10:20|866.9||867||867||866.9||230
1768482630000|2026-01-15 13:10:30|866.9|866.5|866.9|866.5|866.9|866.5|866.9|866.5|200
1768482650000|2026-01-15 13:10:50|867||866.9||867||866.9||0
1768482660000|2026-01-15 13:11:00|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|311
1768482670000|2026-01-15 13:11:10|866.7|866.3|866.7|866.3|866.7|866.3|866.7|866.3|0
1768482680000|2026-01-15 13:11:20|866.8|866.4|866.9|866.5|866.9|866.6|866.8|866.4|489
1768482700000|2026-01-15 13:11:40|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|44
1768482710000|2026-01-15 13:11:50|866.9|866.5|866.9|866.4|866.9|866.5|866.9|866.4|385
1768482720000|2026-01-15 13:12:00|866.8|866.5|866.8|866.4|866.8|866.5|866.8|866.4|52
1768482730000|2026-01-15 13:12:10|866.9|866.5|866.8|866.4|866.9|866.5|866.8|866.4|0
1768482740000|2026-01-15 13:12:20||866.3||866.3||866.3||866.3|0
1768482750000|2026-01-15 13:12:30||866.4||866.4||866.4||866.3|0
1768482760000|2026-01-15 13:12:40|866.5|866.3|866.5|866.2|866.5|866.3|866.5|866.2|405
1768482770000|2026-01-15 13:12:50|866.6|866.1|866.4|866.1|866.6|866.1|866.4|866.1|0
1768482780000|2026-01-15 13:13:00|866.5||866.4||866.5||866.4||0
1768482790000|2026-01-15 13:13:10|866.5||866.5||866.5||866.5||0
1768482800000|2026-01-15 13:13:20|866.4||866.4||866.5||866.4||0
1768482810000|2026-01-15 13:13:30|866.5||866.4||866.5||866.4||100
1768482840000|2026-01-15 13:14:00|866.5||866.5||866.5||866.4||0
1768482850000|2026-01-15 13:14:10|866.4||866.4||866.4||866.4||0
1768482870000|2026-01-15 13:14:30|||||||||193
1768482890000|2026-01-15 13:14:50|866|865.7|865.9|865.7|866|865.7|865.9|865.7|3
1768482900000|2026-01-15 13:15:00|||||||||25
1768482910000|2026-01-15 13:15:10|||||||||1000
1768482960000|2026-01-15 13:16:00|866|865.8|866|865.8|866|865.8|866|865.7|47
1768482970000|2026-01-15 13:16:10||865.7||865.7||865.7||865.7|0
1768482990000|2026-01-15 13:16:30|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.5|1200
1768483000000|2026-01-15 13:16:40|866|865.6|866|865.7|866|865.7|866|865.6|0
1768483010000|2026-01-15 13:16:50||865.6||865.6||865.7||865.6|12
1768483020000|2026-01-15 13:17:00||865.7||865.7||865.7||865.6|0
1768483030000|2026-01-15 13:17:10||865.6||865.6||865.7||865.6|0
1768483040000|2026-01-15 13:17:20||865.7||865.7||865.7||865.7|0
1768483050000|2026-01-15 13:17:30||865.8||865.8||865.8||865.8|231
1768483060000|2026-01-15 13:17:40||865.6||865.6||865.6||865.6|351
1768483070000|2026-01-15 13:17:50|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.5|0
1768483080000|2026-01-15 13:18:00||865.6||865.7||865.7||865.5|513
1768483090000|2026-01-15 13:18:10|865.8|865.6|865.8|865.4|865.8|865.7|865.8|865.4|400
1768483100000|2026-01-15 13:18:20||865.5||865.4||865.5||865.4|0
1768483110000|2026-01-15 13:18:30|866.1|865.7|866.2|865.8|866.2|865.8|866.1|865.7|121
1768483130000|2026-01-15 13:18:50||865.7||865.8||865.8||865.7|0
1768483140000|2026-01-15 13:19:00|866.1|865.7|866.1|865.8|866.1|865.8|866.1|865.7|0
1768483150000|2026-01-15 13:19:10|866.2|865.7|866.2|865.8|866.2|865.8|866.2|865.7|0
1768483160000|2026-01-15 13:19:20|866.1|865.9|866.1|865.8|866.1|865.9|866.1|865.8|0
1768483170000|2026-01-15 13:19:30|866|865.7|866.1|865.6|866.1|865.7|866|865.6|0
1768483180000|2026-01-15 13:19:40||865.7||865.7||865.7||865.7|10
1768483190000|2026-01-15 13:19:50||865.6||865.6||865.6||865.6|0
1768483200000|2026-01-15 13:20:00|865.9|865.5|866|865.6|866|865.6|865.9|865.4|0
1768483210000|2026-01-15 13:20:10||865.7||865.8||865.8||865.7|0
1768483220000|2026-01-15 13:20:20|866.1||866.1||866.1||866.1||1000
1768483260000|2026-01-15 13:21:00|866.2|865.9|866.3|866|866.3|866|866.2|865.9|204
1768483270000|2026-01-15 13:21:10|866.4|865.9|866.4|866.1|866.4|866.2|866.4|865.9|0
1768483290000|2026-01-15 13:21:30||866.2||866.1||866.2||866.1|750
1768483310000|2026-01-15 13:21:50||866.2||866||866.2||866|125
1768483320000|2026-01-15 13:22:00||866.1||866||866.1||866|0
1768483340000|2026-01-15 13:22:20|866.3|865.9|866.3|865.9|866.3|865.9|866.3|865.9|0
1768483350000|2026-01-15 13:22:30|||||||||620
1768483360000|2026-01-15 13:22:40||866||866||866||866|0
1768483370000|2026-01-15 13:22:50||865.9||865.9||866||865.9|100
1768483380000|2026-01-15 13:23:00||866||866||866.1||866|0
1768483390000|2026-01-15 13:23:10|866.4|866.1|866.8|866.5|866.8|866.5|866.4|866|617
1768483410000|2026-01-15 13:23:30|||||||||500
1768483480000|2026-01-15 13:24:40||866.6||866.5||866.6||866.5|150
1768483500000|2026-01-15 13:25:00|866.5|866.2|866.7|866.3|866.7|866.3|866.5|866.2|348
1768483510000|2026-01-15 13:25:10|866.6|866.2|866.4|866.1|866.6|866.2|866.4|866.1|0
1768483520000|2026-01-15 13:25:20|866.3|866|866.4|866.1|866.4|866.1|866.3|866|0
1768483530000|2026-01-15 13:25:30|866.5|866|866.5|866.1|866.5|866.1|866.5|866|230
1768483540000|2026-01-15 13:25:40|866.4||866.4||866.4||866.4||285
1768483550000|2026-01-15 13:25:50||866||866.1||866.1||866|0
1768483560000|2026-01-15 13:26:00|866.3|866|866.4|866|866.4|866.1|866.3|866|600
1768483570000|2026-01-15 13:26:10|866.3|866.1|866.5|866.2|866.5|866.2|866.3|866|328
1768483580000|2026-01-15 13:26:20|866.4|866.1|866.4|866.1|866.4|866.1|866.4|866.1|1000
1768483590000|2026-01-15 13:26:30|866.7|866|866.5|866.2|866.7|866.3|866.5|866|587
1768483600000|2026-01-15 13:26:40|866.6|866.3|866.6|866.4|866.6|866.4|866.6|866.3|0
1768483620000|2026-01-15 13:27:00|866.7||866.7||866.7||866.7||93
1768483630000|2026-01-15 13:27:10|866.6|866.2|866.6|866.3|866.6|866.3|866.6|866.2|1000
1768483640000|2026-01-15 13:27:20|866.7|866.4|866.7|866.5|866.7|866.5|866.7|866.4|0
1768483660000|2026-01-15 13:27:40|867.1|866.6|867.2|866.9|867.2|866.9|867.1|866.5|400
1768483670000|2026-01-15 13:27:50|867.1|866.8|867|866.8|867.1|866.8|866.9|866.6|406
1768483680000|2026-01-15 13:28:00|867.1|866.7|867|866.7|867.2|866.7|867|866.7|33
1768483690000|2026-01-15 13:28:10|867.1||867||867.1||867||0
1768483710000|2026-01-15 13:28:30|866.9|866.6|867|866.6|867|866.7|866.9|866.6|0
1768483720000|2026-01-15 13:28:40||866.7||866.7||866.7||866.6|0
1768483730000|2026-01-15 13:28:50||866.6||866.7||866.7||866.6|0
1768483740000|2026-01-15 13:29:00|867.1|866.6|867.1|866.8|867.1|866.8|867|866.6|0
1768483750000|2026-01-15 13:29:10|867.2|866.9|867.2|866.9|867.2|866.9|867.2|866.8|0
1768483760000|2026-01-15 13:29:20||867||866.9||867||866.9|0
1768483780000|2026-01-15 13:29:40|867.5|867|867.5|867.2|867.5|867.2|867.4|867|1
1768483790000|2026-01-15 13:29:50|867.4|867.1|867.5|867.2|867.6|867.2|867.4|867.1|0
1768483800000|2026-01-15 13:30:00|867.4|867.1|867.9|867.3|868|867.3|867.4|867.1|20
1768483810000|2026-01-15 13:30:10|867.8|867.2|867.7|867.3|867.8|867.3|867.7|867.2|0
1768483820000|2026-01-15 13:30:20|867.5|867.2|867.7|867.3|867.7|867.3|867.5|867.1|250
1768483830000|2026-01-15 13:30:30|867.5|867.2|867.6|867.2|867.6|867.3|867.5|867.1|0
1768483840000|2026-01-15 13:30:40|867.5|867.3|867.5|867.2|867.6|867.3|867.5|867.2|0
1768483850000|2026-01-15 13:30:50|867.6|867.1|867.5|867.2|867.6|867.2|867.4|867.1|0
1768483860000|2026-01-15 13:31:00|867.6|867|867.4|867.1|867.6|867.1|867.4|867|0
1768483870000|2026-01-15 13:31:10|867.7|867|867.8|867.4|867.9|867.5|867.7|867|1120
1768483890000|2026-01-15 13:31:30||867.5||867.4||867.5||867.3|0
1768483900000|2026-01-15 13:31:40||867.3||867.4||867.5||867.3|0
1768483910000|2026-01-15 13:31:50||867.5||867.5||867.5||867.5|0
1768483920000|2026-01-15 13:32:00|867.9|867.4|867.8|867.4|868.1|867.7|867.8|867.4|0
1768483930000|2026-01-15 13:32:10|867.7|867.3|867.5|867.2|867.8|867.4|867.5|867.2|449
1768483940000|2026-01-15 13:32:20|867.4|867|867.4|867|867.5|867.1|867.4|867|0
1768483950000|2026-01-15 13:32:30|867.5|867.1|867.5|867.2|867.6|867.2|867.4|867|0
1768483960000|2026-01-15 13:32:40|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.2|0
1768483970000|2026-01-15 13:32:50|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|200
1768483990000|2026-01-15 13:33:10||867.5||867.5||867.5||867.4|0
1768484000000|2026-01-15 13:33:20||867.4||867.4||867.5||867.4|0
1768484010000|2026-01-15 13:33:30|867.9|867.5|867.8|867.4|867.9|867.6|867.8|867.4|48
1768484020000|2026-01-15 13:33:40|867.7|867.3|867.7|867.4|867.7|867.4|867.7|867.3|0
1768484040000|2026-01-15 13:34:00||867.3||867.3||867.3||867.3|0
1768484050000|2026-01-15 13:34:10|867.6|867.5|867.7|867.4|867.7|867.5|867.6|867.4|11
1768484060000|2026-01-15 13:34:20|867.8|867.5|867.8|867.4|867.9|867.5|867.8|867.4|250
1768484070000|2026-01-15 13:34:30||867.3||867.4||867.4||867.3|0
1768484080000|2026-01-15 13:34:40||867.3||867.4||867.4||867.3|0
1768484100000|2026-01-15 13:35:00|868.1|867.8|868.1|867.7|868.2|867.8|868.1|867.7|147
1768484110000|2026-01-15 13:35:10|868.2|867.8|868|867.6|868.2|867.8|868|867.6|37
1768484130000|2026-01-15 13:35:30|867.9|867.5|867.8|867.4|868|867.6|867.8|867.4|0
1768484140000|2026-01-15 13:35:40|867.9|867.2|867.5|867.1|867.9|867.2|867.5|867.1|12
1768484160000|2026-01-15 13:36:00|867.6|867.2|867.4|867|867.6|867.2|867.4|867|0
1768484170000|2026-01-15 13:36:10|867.2|866.9|867.1|866.8|867.3|867|867.1|866.7|400
1768484180000|2026-01-15 13:36:20|867.2|866.7|866.9|866.8|867.2|866.8|866.9|866.7|10
1768484190000|2026-01-15 13:36:30|867||867||867||866.9||0
1768484200000|2026-01-15 13:36:40|867.1||867.1||867.1||867.1||0
1768484210000|2026-01-15 13:36:50|867||867||867||867||0
1768484220000|2026-01-15 13:37:00|867.1||867.1||867.1||867.1||0
1768484230000|2026-01-15 13:37:10|867.2|866.9|867.3|866.9|867.3|866.9|867.2|866.9|0
1768484240000|2026-01-15 13:37:20|867.2|866.8|867.2|866.8|867.3|866.9|867.2|866.8|0
1768484250000|2026-01-15 13:37:30|867.1||867.1||867.1||867.1||0
1768484260000|2026-01-15 13:37:40|867|866.5|866.5|866.2|867.1|866.5|866.5|866.2|630
1768484270000|2026-01-15 13:37:50|866.6||866.5||866.6||866.4||0
1768484280000|2026-01-15 13:38:00|866.6||866.5||866.6||866.5||0
1768484290000|2026-01-15 13:38:10|866.4||866.6||866.6||866.4||0
1768484300000|2026-01-15 13:38:20|866.5||866.5||866.6||866.5||0
1768484310000|2026-01-15 13:38:30|866.4|866.1|866.4|866.1|866.4|866.1|866.3|866.1|1000
1768484320000|2026-01-15 13:38:40|866.3||866.4||866.4||866.3||0
1768484330000|2026-01-15 13:38:50|866.3||866.4||866.4||866.3||70
1768484340000|2026-01-15 13:39:00|866.1|865.8|866|865.8|866.1|865.8|866|865.7|108
1768484350000|2026-01-15 13:39:10|866.1|865.9|865.9|865.6|866.3|865.9|865.9|865.5|574
1768484360000|2026-01-15 13:39:20|865.8|865.5|865.8|865.5|865.9|865.5|865.8|865.5|0
1768484370000|2026-01-15 13:39:30|865.9|865.6|866|865.6|866|865.6|865.8|865.5|554
1768484380000|2026-01-15 13:39:40|865.9|865.5|865.9|865.5|865.9|865.6|865.9|865.5|0
1768484390000|2026-01-15 13:39:50|866|865.6|866|865.7|866|865.7|866|865.5|0
1768484400000|2026-01-15 13:40:00|866.1|865.8|866|865.7|866.1|865.8|866|865.7|0
1768484410000|2026-01-15 13:40:10|866.1|865.9|866.2|865.8|866.2|865.9|866|865.7|553
1768484420000|2026-01-15 13:40:20|866.3|865.9|866.3|866|866.3|866|866.3|865.9|0
1768484430000|2026-01-15 13:40:30|866.2|865.9|866.3|865.9|866.3|865.9|866.2|865.8|1
1768484440000|2026-01-15 13:40:40|866.4|866|866.4|866|866.4|866|866.4|865.9|0
1768484450000|2026-01-15 13:40:50|866.3|865.9|866.4|866|866.4|866|866.3|865.9|0
1768484460000|2026-01-15 13:41:00|866.3|865.9|866.3|865.9|866.4|866|866.3|865.9|0
1768484470000|2026-01-15 13:41:10|866.2|865.8|866.3|865.9|866.3|865.9|866.1|865.8|800
1768484480000|2026-01-15 13:41:20|866.4|866|866.3|865.9|866.4|866|866.2|865.8|0
1768484490000|2026-01-15 13:41:30|866.4|866|866.4|866|866.4|866|866.3|865.9|0
1768484510000|2026-01-15 13:41:50|866.5|866.1|866.5|866.1|866.5|866.1|866.5|866.1|0
1768484520000|2026-01-15 13:42:00|866.6|866.2|866.6|866.3|866.6|866.3|866.6|866.1|0
1768484530000|2026-01-15 13:42:10||866.2||866.2||866.2||866.2|0
1768484540000|2026-01-15 13:42:20|866.4|866.1|866.4|866|866.4|866.1|866.4|866|0
1768484560000|2026-01-15 13:42:40|866.3||866.4||866.4||866.3||0
1768484580000|2026-01-15 13:43:00|866.3||866.3||866.3||866.3||0
1768484620000|2026-01-15 13:43:40|866.2||866.2||866.2||866.2||0
1768484630000|2026-01-15 13:43:50|866.3||866.2||866.3||866.2||0
1768484640000|2026-01-15 13:44:00|866.3||866.3||866.3||866.3||2
1768484650000|2026-01-15 13:44:10|866.4|866.1|866.4|866.1|866.4|866.1|866.4|866.1|0
1768484660000|2026-01-15 13:44:20||866||866||866.1||866|0
1768484670000|2026-01-15 13:44:30|866.8|866.4|866.8|866.3|866.9|866.5|866.8|866.3|593
1768484680000|2026-01-15 13:44:40|866.7|866.2|866.6|866.2|866.7|866.2|866.6|866.2|0
1768484690000|2026-01-15 13:44:50|866.5|866.1|866.5|866.1|866.5|866.2|866.4|866|0
1768484700000|2026-01-15 13:45:00|866.6|866.2|866.6|866.3|866.6|866.3|866.6|866.2|0
1768484710000|2026-01-15 13:45:10|866.7|866.4|866.7|866.4|866.7|866.4|866.7|866.4|594
1768484720000|2026-01-15 13:45:20|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|0
1768484730000|2026-01-15 13:45:30|866.7|866.2|866.6|866.2|866.7|866.3|866.6|866.2|0
1768484740000|2026-01-15 13:45:40|866.5||866.5||866.5||866.5||0
1768484750000|2026-01-15 13:45:50||866.1||866.1||866.2||866.1|0
1768484760000|2026-01-15 13:46:00|866.6|866.2|866.6|866.2|866.6|866.2|866.5|866.1|43
1768484770000|2026-01-15 13:46:10|866.5|866.1|866.7|866.3|866.7|866.3|866.5|866.1|0
1768484780000|2026-01-15 13:46:20|866.6|866.2|866.7|866.3|866.7|866.3|866.6|866.2|0
1768484790000|2026-01-15 13:46:30||866.4||866.4||866.4||866.3|231
1768484800000|2026-01-15 13:46:40|866.6|866.3|866.7|866.4|866.7|866.4|866.6|866.3|0
1768484810000|2026-01-15 13:46:50|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|0
1768484820000|2026-01-15 13:47:00|866.5|866.2|866.5|866.2|866.5|866.3|866.5|866.2|0
1768484830000|2026-01-15 13:47:10|866.7|866.3|866.7|866.4|866.7|866.4|866.7|866.3|30
1768484840000|2026-01-15 13:47:20||866.5||866.3||866.5||866.3|0
1768484850000|2026-01-15 13:47:30||866.4||866.4||866.4||866.4|35
1768484860000|2026-01-15 13:47:40||866.3||866.3||866.4||866.3|0
1768484870000|2026-01-15 13:47:50||866.4||866.3||866.4||866.3|0
1768484890000|2026-01-15 13:48:10||866.4||866.4||866.4||866.4|0
1768484910000|2026-01-15 13:48:30||866.5||866.5||866.5||866.5|0
1768484920000|2026-01-15 13:48:40|866.4|866.1|866.4|866.1|866.4|866.1|866.4|866.1|121
1768484930000|2026-01-15 13:48:50||866||866.1||866.1||866|288
1768484940000|2026-01-15 13:49:00|865.7|865.5|865.5|865.2|865.7|865.5|865.4|865.2|1536
1768484950000|2026-01-15 13:49:10|865.4|865.1|865.3|865|865.5|865.1|865.3|865|303
1768484960000|2026-01-15 13:49:20|865.6|865.3|865.5|865.1|865.6|865.3|865.5|865.1|482
1768484970000|2026-01-15 13:49:30|865.4|865|865.4|865|865.4|865.1|865.4|865|0
1768484980000|2026-01-15 13:49:40|||||||||10
1768485000000|2026-01-15 13:50:00|865.3|865.1|865.4|865.1|865.4|865.1|865.3|865|303
1768485010000|2026-01-15 13:50:10|865.3|865|865.4|865.1|865.4|865.1|865.3|865|603
1768485020000|2026-01-15 13:50:20|865.5|865|865.5|865.2|865.5|865.2|865.5|865|933
1768485030000|2026-01-15 13:50:30|865.4|865.1|865.4|865.1|865.4|865.2|865.4|865.1|629
1768485040000|2026-01-15 13:50:40|865.6|865.3|865.6|865.2|865.6|865.3|865.6|865.2|42
1768485050000|2026-01-15 13:50:50||865.3||865.3||865.3||865.3|0
1768485060000|2026-01-15 13:51:00|865.5|865.2|865.5|865.2|865.6|865.2|865.5|865.1|0
1768485070000|2026-01-15 13:51:10||865.1||865.2||865.2||865.1|0
1768485080000|2026-01-15 13:51:20|865.6|865.1|865.6|865.3|865.6|865.3|865.5|865.1|100
1768485090000|2026-01-15 13:51:30|865.5|865.4|865.6|865.4|865.6|865.4|865.5|865.4|0
1768485100000|2026-01-15 13:51:40|865.7|865.5|866.1|865.8|866.1|865.8|865.7|865.4|1061
1768485110000|2026-01-15 13:51:50|866|865.7|866|865.6|866|865.7|866|865.6|0
1768485120000|2026-01-15 13:52:00||865.7||865.7||865.7||865.6|0
1768485130000|2026-01-15 13:52:10|865.9|865.6|866|865.6|866|865.7|865.9|865.6|150
1768485140000|2026-01-15 13:52:20|866.1|865.7|866.1|865.8|866.1|865.8|866.1|865.7|438
1768485150000|2026-01-15 13:52:30|866.7|866|866.7|866.4|866.7|866.4|866.6|866|156
1768485160000|2026-01-15 13:52:40|866.6|866.3|866.6|866.2|866.7|866.3|866.4|866.1|36
1768485170000|2026-01-15 13:52:50|866.5|866.3|866.5|866.2|866.6|866.3|866.5|866.2|499
1768485180000|2026-01-15 13:53:00|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.2|0
1768485190000|2026-01-15 13:53:10||866.2||866.3||866.3||866.2|0
1768485200000|2026-01-15 13:53:20|866.5|866.2|866.5|866.1|866.6|866.3|866.5|866.1|0
1768485210000|2026-01-15 13:53:30|866.4|866.2|866.6|866.3|866.6|866.3|866.4|866.2|0
1768485220000|2026-01-15 13:53:40|866.5|866.2|866.6|866.3|866.6|866.3|866.5|866.2|0
1768485230000|2026-01-15 13:53:50|866.7|866.4|866.5|866.2|866.7|866.4|866.5|866.2|13
1768485240000|2026-01-15 13:54:00|866.6|866.1|866.5|866.2|866.6|866.2|866.5|866.1|0
1768485250000|2026-01-15 13:54:10|866.6|866.3|866.6|866.3|866.6|866.3|866.5|866.2|0
1768485260000|2026-01-15 13:54:20|866.5|866.2|866.3|866|866.5|866.2|866.3|866|35
1768485270000|2026-01-15 13:54:30|866|865.8|866.2|865.9|866.2|865.9|866|865.8|1062
1768485280000|2026-01-15 13:54:40|866.4|866|866.4|866.1|866.4|866.1|866.4|866|0
1768485290000|2026-01-15 13:54:50|866.3|866|866.4|866.1|866.4|866.1|866.3|866|12
1768485300000|2026-01-15 13:55:00|866.3|866|866.3|866|866.4|866|866.3|866|0
1768485310000|2026-01-15 13:55:10|866.5|866.1|866.2|865.9|866.5|866.1|866.2|865.9|27
1768485320000|2026-01-15 13:55:20|866.1|865.8|866.2|865.8|866.2|865.9|866.1|865.8|133
1768485330000|2026-01-15 13:55:30|865.9|865.6|865.7|865.3|865.9|865.6|865.7|865.3|297
1768485340000|2026-01-15 13:55:40|865.6|865.4|865.7|865.4|865.7|865.4|865.6|865.4|400
1768485360000|2026-01-15 13:56:00|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|131
1768485370000|2026-01-15 13:56:10|865.5||865.5||865.6||865.5||0
1768485380000|2026-01-15 13:56:20|865.6||865.5||865.6||865.5||0
1768485390000|2026-01-15 13:56:30|865.7|865.4|865.8|865.4|865.8|865.5|865.7|865.4|0
1768485400000|2026-01-15 13:56:40|865.7|865.3|865.7|865.3|865.8|865.3|865.7|865.3|0
1768485410000|2026-01-15 13:56:50|865.8|865.4|865.8|865.5|865.8|865.5|865.8|865.4|11
1768485420000|2026-01-15 13:57:00|865.9|865.6|865.9|865.6|865.9|865.6|865.8|865.6|91
1768485430000|2026-01-15 13:57:10|865.8|865.5|865.9|865.5|865.9|865.5|865.8|865.5|0
1768485440000|2026-01-15 13:57:20|865.8|865.4|865.8|865.4|865.8|865.4|865.7|865.4|0
1768485450000|2026-01-15 13:57:30|865.7|865.3|865.7|865.4|865.7|865.4|865.5|865.3|40
1768485480000|2026-01-15 13:58:00|865.9|865.5|866|865.6|866|865.6|865.9|865.5|0
1768485490000|2026-01-15 13:58:10|866.1|865.7|866.1|865.8|866.1|865.8|866.1|865.7|0
1768485500000|2026-01-15 13:58:20||865.9||865.8||865.9||865.8|0
1768485510000|2026-01-15 13:58:30|866|865.7|866|865.7|866|865.7|866|865.7|1000
1768485520000|2026-01-15 13:58:40|866.1|865.8|866.1|865.8|866.1|865.8|866.1|865.8|0
1768485530000|2026-01-15 13:58:50|||||||||1200
1768485550000|2026-01-15 13:59:10||865.7||865.8||865.8||865.7|0
1768485560000|2026-01-15 13:59:20|866.2|866|866.3|865.9|866.3|866|866.2|865.9|306
1768485570000|2026-01-15 13:59:30|866.4|866|866.4|866.1|866.4|866.1|866.4|866|0
1768485580000|2026-01-15 13:59:40|866.3|866|866.4|866.1|866.5|866.1|866.3|866|0
1768485590000|2026-01-15 13:59:50|866.5|866|866.4|866.1|866.5|866.1|866.4|866|0
1768485600000|2026-01-15 14:00:00||866||866||866.1||866|0
1768485610000|2026-01-15 14:00:10|866.5|866.2|866.4|866.2|866.5|866.2|866.4|866.2|0
1768485620000|2026-01-15 14:00:20|866.2|865.9|866.2|865.8|866.2|865.9|866.1|865.8|802
1768485630000|2026-01-15 14:00:30|866.1|865.9|866.2|865.8|866.2|865.9|866.1|865.8|0
1768485640000|2026-01-15 14:00:40|866.1||866.2||866.2||866.1||0
1768485650000|2026-01-15 14:00:50||865.9||865.9||865.9||865.8|0
1768485660000|2026-01-15 14:01:00|866.3|865.8|866.3|866|866.3|866|866.3|865.8|400
1768485670000|2026-01-15 14:01:10|866.4|866.1|866.4|866.1|866.4|866.2|866.3|866|0
1768485680000|2026-01-15 14:01:20||866||866.1||866.1||866|0
1768485690000|2026-01-15 14:01:30|866.6|866|866.4|866.1|866.6|866.2|866.4|866|0
1768485700000|2026-01-15 14:01:40|866.3|866|866.3|866|866.3|866.1|866.3|866|121
1768485710000|2026-01-15 14:01:50|866.4||866.3||866.4||866.3||0
1768485720000|2026-01-15 14:02:00|||||||||33
1768485730000|2026-01-15 14:02:10|866.2|865.8|866.1|865.8|866.2|865.8|866|865.8|4010
1768485740000|2026-01-15 14:02:20||865.7||865.7||865.7||865.7|699
1768485750000|2026-01-15 14:02:30|866||866||866||866||0
1768485770000|2026-01-15 14:02:50|||||||||115
1768485780000|2026-01-15 14:03:00|||||||||1
1768485790000|2026-01-15 14:03:10|866.1|865.8|866.1|865.7|866.1|865.8|866.1|865.7|61
1768485800000|2026-01-15 14:03:20||866||866||866||866|333
1768485810000|2026-01-15 14:03:30|866|865.8|866|865.7|866|865.8|866|865.7|67
1768485820000|2026-01-15 14:03:40|866.1|865.8|866.1|865.8|866.2|865.8|866|865.8|0
1768485830000|2026-01-15 14:03:50|866.2|865.9|866.1|865.8|866.2|865.9|866.1|865.8|0
1768485840000|2026-01-15 14:04:00|866.2||866.1||866.2||866.1||0
1768485850000|2026-01-15 14:04:10|866.2|866|866.2|866|866.2|866|866.2|866|1000
1768485860000|2026-01-15 14:04:20|866.3|865.9|866.3|866|866.3|866|866.3|865.9|0
1768485870000|2026-01-15 14:04:30|866.2|865.9|866.3|865.9|866.3|865.9|866.2|865.9|0
1768485880000|2026-01-15 14:04:40||866||866||866||866|0
1768485900000|2026-01-15 14:05:00|866.4|866.1|866.3|866|866.4|866.2|866.3|865.9|0
1768485910000|2026-01-15 14:05:10|866.2|865.9|866.1|865.8|866.2|865.9|866.1|865.8|494
1768485920000|2026-01-15 14:05:20|866.2|865.9|866.2|865.9|866.2|865.9|866.1|865.9|0
1768485930000|2026-01-15 14:05:30||865.8||865.8||865.9||865.8|250
1768485940000|2026-01-15 14:05:40|866.1|865.9|866|865.7|866.1|865.9|866|865.7|400
1768485950000|2026-01-15 14:05:50|865.9|865.5|865.9|865.5|866|865.6|865.9|865.5|283
1768485960000|2026-01-15 14:06:00||865.6||865.6||865.6||865.6|84
1768485970000|2026-01-15 14:06:10|866|865.7|866|865.7|866|865.7|866|865.6|0
1768485980000|2026-01-15 14:06:20||865.6||865.6||865.7||865.6|0
1768485990000|2026-01-15 14:06:30|865.9|865.7|865.9|865.6|865.9|865.7|865.9|865.5|0
1768486000000|2026-01-15 14:06:40||865.5||865.6||865.6||865.5|0
1768486010000|2026-01-15 14:06:50|866|865.5|866|865.7|866|865.7|866|865.5|0
1768486040000|2026-01-15 14:07:20|865.9|865.8|865.9|865.6|865.9|865.8|865.9|865.6|0
1768486050000|2026-01-15 14:07:30||865.7||865.6||865.7||865.6|0
1768486060000|2026-01-15 14:07:40|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|0
1768486100000|2026-01-15 14:08:20|865.9|865.6|865.9|865.5|865.9|865.6|865.9|865.5|0
1768486110000|2026-01-15 14:08:30|865.8|865.6|865.9|865.6|865.9|865.6|865.8|865.5|0
1768486120000|2026-01-15 14:08:40|866|865.5|866|865.7|866|865.7|866|865.5|0
1768486130000|2026-01-15 14:08:50|865.9|865.5|866|865.6|866|865.6|865.9|865.5|142
1768486140000|2026-01-15 14:09:00|865.9|865.7|866|865.7|866|865.7|865.9|865.6|0
1768486150000|2026-01-15 14:09:10|865.9|865.6|866|865.7|866|865.7|865.9|865.6|0
1768486170000|2026-01-15 14:09:30|865.9||866||866||865.9||0
1768486180000|2026-01-15 14:09:40|865.9||865.9||865.9||865.9||0
1768486190000|2026-01-15 14:09:50||865.6||865.6||865.7||865.6|0
1768486200000|2026-01-15 14:10:00|866|865.7|866|865.7|866|865.7|866|865.7|542
1768486210000|2026-01-15 14:10:10|865.9|865.6|865.7|865.3|865.9|865.7|865.6|865.3|389
1768486220000|2026-01-15 14:10:20|865.6|865.4|865.6|865.3|865.6|865.4|865.6|865.3|57
1768486230000|2026-01-15 14:10:30|865.7|865.4|865.6|865.3|865.7|865.4|865.6|865.3|0
1768486240000|2026-01-15 14:10:40||865.2||865.2||865.2||865.2|100
1768486260000|2026-01-15 14:11:00|865.8|865.3|865.6|865.3|865.8|865.4|865.6|865.2|43
1768486270000|2026-01-15 14:11:10|865.8|865.4|865.6|865.3|865.8|865.4|865.6|865.3|0
1768486280000|2026-01-15 14:11:20||865.2||865.3||865.3||865.2|57
1768486290000|2026-01-15 14:11:30|865.5|865.4|865.5|865.2|865.5|865.4|865.5|865.2|0
1768486300000|2026-01-15 14:11:40|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|0
1768486310000|2026-01-15 14:11:50||865.2||865.3||865.3||865.2|0
1768486320000|2026-01-15 14:12:00||865.2||865.3||865.3||865.2|0
1768486330000|2026-01-15 14:12:10||865.2||865.3||865.3||865.2|0
1768486340000|2026-01-15 14:12:20|||||||||57
1768486350000|2026-01-15 14:12:30|865.5|865.4|865.5|865.3|865.5|865.4|865.5|865.3|0
1768486360000|2026-01-15 14:12:40|865.6|865.2|865.6|865.3|865.6|865.3|865.6|865.2|0
1768486370000|2026-01-15 14:12:50||865.4||865.4||865.4||865.3|0
1768486380000|2026-01-15 14:13:00|865.7||865.8||865.8||865.7||0
1768486390000|2026-01-15 14:13:10|865.7||865.7||865.7||865.7||0
1768486410000|2026-01-15 14:13:30|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|80
1768486420000|2026-01-15 14:13:40||865.4||865.3||865.4||865.3|0
1768486430000|2026-01-15 14:13:50|865.5|865.4|865.5|865.1|865.5|865.4|865.5|865.1|469
1768486440000|2026-01-15 14:14:00|865.4|865|865.4|865.1|865.5|865.1|865.4|865|0
1768486450000|2026-01-15 14:14:10||865||865.1||865.1||865|0
1768486460000|2026-01-15 14:14:20|865|864.9|865|864.9|865|864.9|865|864.9|1434
1768486470000|2026-01-15 14:14:30|865.1|864.8|865.2|864.9|865.2|864.9|865|864.8|586
1768486480000|2026-01-15 14:14:40|865.1|864.8|865.1|864.8|865.1|864.8|865.1|864.8|880
1768486500000|2026-01-15 14:15:00|865.4|865.1|865.4|865|865.4|865.1|865.4|865|0
1768486510000|2026-01-15 14:15:10|865.7|865.4|866|865.6|866|865.6|865.7|865.4|77
1768486520000|2026-01-15 14:15:20|866.3|865.9|867.1|866.7|867.1|866.7|866.3|865.9|682
1768486530000|2026-01-15 14:15:30|866.9|866.5|866.7|866.3|867|866.5|866.7|866.2|300
1768486540000|2026-01-15 14:15:40|866.8|866.5|866.9|866.4|867|866.6|866.8|866.4|0
1768486550000|2026-01-15 14:15:50|866.7|866.5|866.8|866.3|866.8|866.5|866.7|866.3|233
1768486560000|2026-01-15 14:16:00|866.7||866.7||866.7||866.7||0
1768486570000|2026-01-15 14:16:10||866.4||866.4||866.4||866.3|0
1768486580000|2026-01-15 14:16:20|866.9|866.5|866.9|866.4|867|866.6|866.8|866.4|409
1768486590000|2026-01-15 14:16:30|866.8|866.5|866.8|866.3|866.8|866.5|866.8|866.3|0
1768486600000|2026-01-15 14:16:40|866.9|866.4|866.8|866.4|866.9|866.4|866.8|866.4|0
1768486620000|2026-01-15 14:17:00|866.9|866.5|866.9|866.4|866.9|866.5|866.9|866.4|0
1768486630000|2026-01-15 14:17:10|867.1|866.5|867.1|866.6|867.1|866.6|867.1|866.5|201
1768486640000|2026-01-15 14:17:20|866.9|866.4|866.9|866.5|866.9|866.5|866.9|866.4|57
1768486650000|2026-01-15 14:17:30|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|0
1768486660000|2026-01-15 14:17:40|867|866.6|867|866.6|867|866.6|867|866.5|0
1768486680000|2026-01-15 14:18:00||866.7||866.7||866.7||866.7|0
1768486690000|2026-01-15 14:18:10||866.6||866.7||866.7||866.6|23
1768486700000|2026-01-15 14:18:20||866.6||866.6||866.7||866.6|500
1768486710000|2026-01-15 14:18:30||866.7||866.8||866.8||866.7|0
1768486720000|2026-01-15 14:18:40||866.7||866.6||866.8||866.6|0
1768486740000|2026-01-15 14:19:00||866.7||866.7||866.7||866.6|30
1768486750000|2026-01-15 14:19:10|866.9|866.5|866.9|866.6|866.9|866.6|866.9|866.5|12
1768486760000|2026-01-15 14:19:20||866.5||866.6||866.6||866.5|0
1768486770000|2026-01-15 14:19:30|866.8|866.5|866.9|866.6|866.9|866.6|866.8|866.5|57
1768486780000|2026-01-15 14:19:40|867|866.7|866.9|866.5|867|866.8|866.9|866.5|322
1768486790000|2026-01-15 14:19:50|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|0
1768486800000|2026-01-15 14:20:00|866.9|866.5|866.8|866.4|866.9|866.5|866.8|866.4|0
1768486810000|2026-01-15 14:20:10|866.9|866.5|866.9|866.5|866.9|866.6|866.9|866.5|0
1768486820000|2026-01-15 14:20:20|866.8|866.6|866.9|866.6|866.9|866.6|866.8|866.4|0
1768486830000|2026-01-15 14:20:30|867|866.7|867|866.7|867|866.7|867|866.7|0
1768486840000|2026-01-15 14:20:40|867.1|866.8|867.1|866.8|867.1|866.9|867.1|866.8|526
1768486850000|2026-01-15 14:20:50||866.9||866.8||866.9||866.8|0
1768486860000|2026-01-15 14:21:00|866.9|866.9|866.9|866.6|866.9|866.9|866.9|866.6|130
1768486880000|2026-01-15 14:21:20|867|866.7|867|866.7|867|866.7|867|866.7|0
1768486890000|2026-01-15 14:21:30||866.6||866.6||866.7||866.6|0
1768486900000|2026-01-15 14:21:40|866.9||866.9||866.9||866.9||0
1768486920000|2026-01-15 14:22:00|866.8|866.5|866.8|866.5|866.8|866.5|866.8|866.4|0
1768486930000|2026-01-15 14:22:10|867|866.6|867|866.6|867.1|866.7|867|866.6|0
1768486940000|2026-01-15 14:22:20|867.1|866.9|866.9|866.5|867.1|866.9|866.9|866.4|191
1768486960000|2026-01-15 14:22:40||866.4||866.4||866.5||866.4|0
1768486990000|2026-01-15 14:23:10||866.5||866.4||866.5||866.4|0
1768487000000|2026-01-15 14:23:20|867.1|866.5|867.1|866.8|867.1|866.8|867.1|866.5|0
1768487010000|2026-01-15 14:23:30||867||867||867||867|0
1768487040000|2026-01-15 14:24:00|867.3||867.3||867.3||867.3||316
1768487050000|2026-01-15 14:24:10|867.2|866.8|867.2|866.9|867.2|866.9|867.2|866.8|10
1768487060000|2026-01-15 14:24:20|867.3|866.8|867.2|866.8|867.3|866.8|867.2|866.8|0
1768487070000|2026-01-15 14:24:30||866.9||866.9||866.9||866.9|0
1768487080000|2026-01-15 14:24:40|866.9|866.8|866.9|866.5|866.9|866.9|866.9|866.5|208
1768487090000|2026-01-15 14:24:50|867|866.6|867|866.6|867|866.6|867|866.5|0
1768487110000|2026-01-15 14:25:10|866.9|866.7|867|866.6|867|866.7|866.9|866.4|0
1768487120000|2026-01-15 14:25:20|867.1|866.5|867.1|866.6|867.1|866.6|867.1|866.5|25
1768487130000|2026-01-15 14:25:30|867|866.5|866.9|866.5|867|866.6|866.9|866.4|0
1768487140000|2026-01-15 14:25:40|866.8|866.3|866.9|866.4|866.9|866.4|866.8|866.3|0
1768487150000|2026-01-15 14:25:50|867|866.5|867|866.5|867|866.6|867|866.5|120
1768487160000|2026-01-15 14:26:00|867.1|866.6|867.1|866.6|867.2|866.7|867.1|866.6|0
1768487170000|2026-01-15 14:26:10|867|866.7|867|866.5|867|866.7|867|866.5|0
1768487180000|2026-01-15 14:26:20|866.9|866.4|866.9|866.4|866.9|866.4|866.9|866.4|0
1768487190000|2026-01-15 14:26:30|866.8|866.5|866.9|866.5|867|866.5|866.8|866.5|0
1768487200000|2026-01-15 14:26:40|867|866.6|867|866.5|867.1|866.6|867|866.5|0
1768487210000|2026-01-15 14:26:50|867.4|866.6|867.4|867|867.4|867|867.4|866.6|495
1768487220000|2026-01-15 14:27:00|867.5|867.1|867.3|866.9|867.5|867.1|867.3|866.9|0
1768487230000|2026-01-15 14:27:10|867.2|866.8|867.2|866.7|867.3|866.8|867.2|866.7|882
1768487240000|2026-01-15 14:27:20||866.8||866.8||866.8||866.8|0
1768487250000|2026-01-15 14:27:30|867.4|866.7|867.4|866.9|867.4|866.9|867.3|866.7|200
1768487260000|2026-01-15 14:27:40|867.5|867|867.6|867.1|867.6|867.2|867.5|867|0
1768487270000|2026-01-15 14:27:50|867.5|867.2|867.5|867|867.5|867.2|867.5|867|0
1768487280000|2026-01-15 14:28:00|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.1|359
1768487290000|2026-01-15 14:28:10|867.5|867|867.5|867|867.6|867|867.5|867|0
1768487300000|2026-01-15 14:28:20|867.6|867.1|867.4|866.9|867.6|867.1|867.4|866.9|0
1768487310000|2026-01-15 14:28:30|867.3|866.7|867.4|866.9|867.4|866.9|867.3|866.7|0
1768487320000|2026-01-15 14:28:40|867.3||867.3||867.4||867.3||0
1768487330000|2026-01-15 14:28:50|867.2||867.2||867.2||867.2||0
1768487340000|2026-01-15 14:29:00|867.1|866.6|867.2|866.7|867.2|866.7|867|866.5|132
1768487350000|2026-01-15 14:29:10|867.3|866.8|867.3|866.8|867.3|866.8|867.3|866.8|0
1768487360000|2026-01-15 14:29:20|867.4|866.9|867.3|866.8|867.4|866.9|867.3|866.8|0
1768487370000|2026-01-15 14:29:30|867.4|866.7|867.4|866.9|867.4|866.9|867.4|866.7|0
1768487390000|2026-01-15 14:29:50|867.3|866.8|867.6|867.2|867.6|867.2|867.3|866.8|0
1768487400000|2026-01-15 14:30:00|867.9|867.3|867.4|866.8|869.6|868.9|867.4|866.8|350
1768487410000|2026-01-15 14:30:10|867.5|866.9|868.7|868.1|868.9|868.3|867.4|866.9|807
1768487420000|2026-01-15 14:30:20|868.5|868|869.3|868.8|869.3|868.8|868.5|868|8154
1768487430000|2026-01-15 14:30:30|869.4|868.7|869.4|868.9|869.4|868.9|869.4|868.7|0
1768487440000|2026-01-15 14:30:40|869.7|869.2|869.6|869|869.7|869.2|869.5|869|0
1768487450000|2026-01-15 14:30:50|868.9|868.1|868.6|867.9|869|868.4|868.5|867.9|0
1768487460000|2026-01-15 14:31:00|868.5|868.1|868|867.4|868.5|868.1|867.8|867.2|578
1768487470000|2026-01-15 14:31:10|867.8|867.7|867.7|867.1|867.8|867.7|867.7|867.1|100
1768487480000|2026-01-15 14:31:20|867.8|867.2|866.8|866.2|867.8|867.2|866.7|866.2|3872
1768487490000|2026-01-15 14:31:30|866.7|866.4|866.9|866.2|866.9|866.4|866.7|866.2|0
1768487500000|2026-01-15 14:31:40|866.8||866.8||866.9||866.8||0
1768487510000|2026-01-15 14:31:50|867|866.4|866.9|866.3|867|866.4|866.8|866.3|0
1768487520000|2026-01-15 14:32:00|866.8|866.2|867.7|867.2|867.8|867.3|866.7|866.2|0
1768487530000|2026-01-15 14:32:10|867.5|867.1|867.3|866.9|867.8|867.3|867.3|866.8|0
1768487540000|2026-01-15 14:32:20|867.2|866.8|867.3|866.7|867.3|866.9|867.1|866.5|0
1768487550000|2026-01-15 14:32:30|867.2|866.6|867.3|866.8|867.3|866.9|867.2|866.6|0
1768487560000|2026-01-15 14:32:40|867.1|866.9|867.1|866.5|867.1|866.9|867.1|866.5|0
1768487570000|2026-01-15 14:32:50|866.5|866.1|866.5|866.2|866.6|866.2|866.5|866.1|10
1768487580000|2026-01-15 14:33:00|866.6|866.3|866.4|865.9|866.6|866.3|866.4|865.9|215
1768487590000|2026-01-15 14:33:10|866.3||866.2||866.3||866.2||5
1768487600000|2026-01-15 14:33:20|865.7|865.3|865.5|865.2|865.7|865.3|865.5|865.2|1
1768487610000|2026-01-15 14:33:30|865.3|865|865.4|865|865.5|865|865.3|865|390
1768487620000|2026-01-15 14:33:40|865.5||865.5||865.5||865.5||0
1768487640000|2026-01-15 14:34:00|865.4||865.4||865.4||865.3||97
1768487650000|2026-01-15 14:34:10|865.5|865.4|865.5|865|865.9|865.4|865.5|865|2200
1768487660000|2026-01-15 14:34:20|864.8|864.7|864.8|864.3|865.1|864.7|864.7|864.2|1262
1768487670000|2026-01-15 14:34:30|864.5|864.2|865.2|864.6|865.2|864.7|864.5|864.1|704
1768487680000|2026-01-15 14:34:40|865.1|864.7|865.2|864.6|865.4|864.7|864.9|864.4|0
1768487690000|2026-01-15 14:34:50|865.3|864.5|865.4|864.7|865.4|864.8|865.1|864.5|0
1768487700000|2026-01-15 14:35:00|865.3|864.8|865.8|865.1|865.8|865.1|865.2|864.7|728
1768487710000|2026-01-15 14:35:10|865.7|865.3|865|864.5|865.8|865.3|865|864.5|858
1768487720000|2026-01-15 14:35:20|865.1|864.8|864.5|864.1|865.2|864.8|864.5|864.1|369
1768487730000|2026-01-15 14:35:30|864.6|864|864.6|864.1|864.6|864.1|864.6|864|162
1768487740000|2026-01-15 14:35:40|864.5|863.6|864.8|864.3|864.8|864.3|864|863.4|1367
1768487750000|2026-01-15 14:35:50|864.9|864.4|865|864.5|865.1|864.6|864.8|864.2|117
1768487760000|2026-01-15 14:36:00|864.7|864.3|865|864.6|865|864.6|864.7|864.2|53
1768487770000|2026-01-15 14:36:10|864.9|864.4|865.3|864.7|865.3|864.7|864.9|864.4|297
1768487780000|2026-01-15 14:36:20|865.2|864.8|865.3|864.9|865.3|864.9|865.2|864.8|0
1768487790000|2026-01-15 14:36:30|865.5|864.7|864.8|864.2|865.5|865.1|864.8|864.2|1097
1768487800000|2026-01-15 14:36:40|864.2|863.6|863.9|863.5|864.2|863.8|863.9|863.5|68
1768487810000|2026-01-15 14:36:50|864|863.6|863.7|863.3|864.1|863.8|863.7|863.3|0
1768487820000|2026-01-15 14:37:00|863.9|863.4|863.9|863.7|864|863.7|863.9|863.4|0
1768487830000|2026-01-15 14:37:10|864|863.4|863.8|863.4|864|863.6|863.8|863.4|0
1768487840000|2026-01-15 14:37:20|863.3|863.3|863.3|862.9|863.3|863.3|863.2|862.8|30
1768487850000|2026-01-15 14:37:30|863.4|863|863.4|863|863.6|863.2|863.3|862.9|416
1768487860000|2026-01-15 14:37:40|863.5|862.9|863.5|863.1|863.5|863.1|863.5|862.9|478
1768487870000|2026-01-15 14:37:50|863.3|862.9|863.7|863.3|863.7|863.3|863.3|862.9|0
1768487880000|2026-01-15 14:38:00|863.5|863.2|863.3|863|863.6|863.2|863.3|863|129
1768487890000|2026-01-15 14:38:10|863.2|862.8|863.4|863|863.6|863.1|863.2|862.8|3932
1768487900000|2026-01-15 14:38:20|863.3|862.8|863.2|862.8|863.3|862.8|863.2|862.8|340
1768487910000|2026-01-15 14:38:30|863.4|862.9|863|862.6|863.4|862.9|863|862.6|273
1768487920000|2026-01-15 14:38:40|863.2|862.7|863|862.6|863.2|862.7|863|862.6|532
1768487930000|2026-01-15 14:38:50||862.5||862.5||862.5||862.5|66
1768487940000|2026-01-15 14:39:00|862.5|862|862.3|862|862.5|862|862.3|862|49
1768487950000|2026-01-15 14:39:10|862.2|861.7|863|862.5|863|862.6|862.2|861.7|244
1768487960000|2026-01-15 14:39:20|862.9|862.4|862.7|862.2|863|862.4|862.7|862.1|0
1768487970000|2026-01-15 14:39:30|862.9|862.1|862.5|862|862.9|862.2|862.4|861.7|0
1768487980000|2026-01-15 14:39:40|862.4|861.8|861.5|861|862.4|862|861.5|861|335
1768487990000|2026-01-15 14:39:50|861.4|860.8|861.6|861.2|861.8|861.2|861.3|860.8|30
1768488000000|2026-01-15 14:40:00|861.8|861.1|861.8|861.4|861.8|861.4|861.8|861|0
1768488010000|2026-01-15 14:40:10|862|861.5|862.4|861.8|862.4|861.8|862|861.5|250
1768488020000|2026-01-15 14:40:20|862.5|861.9|862.4|861.9|862.5|862|862.4|861.9|0
1768488030000|2026-01-15 14:40:30|862.5|862|862.9|862.5|862.9|862.5|862.5|861.9|0
1768488040000|2026-01-15 14:40:40|863|862.6|862.9|862.3|863|862.7|862.8|862.3|189
1768488050000|2026-01-15 14:40:50|862.8|862.4|862.8|862.3|862.8|862.4|862.8|862.3|4
1768488060000|2026-01-15 14:41:00|862.7|862.2|862.5|862|862.7|862.2|862.5|862|200
1768488070000|2026-01-15 14:41:10|862.4|861.9|862.3|861.8|862.5|862|862.3|861.8|0
1768488080000|2026-01-15 14:41:20|862.2|861.2|861.6|861.1|862.2|861.2|861.6|861.1|248
1768488090000|2026-01-15 14:41:30|861.7|861.2|861.8|861.5|861.8|861.5|861.7|861.1|0
1768488100000|2026-01-15 14:41:40|861.7|861.2|861.5|860.9|861.7|861.2|861.5|860.9|1036
1768488110000|2026-01-15 14:41:50|861.6|861|861.3|860.8|861.6|861|861.3|860.8|0
1768488120000|2026-01-15 14:42:00|861.4|861.1|861.6|861.1|861.6|861.1|861.3|860.8|254
1768488130000|2026-01-15 14:42:10|861.4|861.3|861.4|860.9|861.4|861.3|861.4|860.9|60
1768488140000|2026-01-15 14:42:20|861.3|860.8|861.5|860.9|861.5|860.9|861.3|860.8|213
1768488150000|2026-01-15 14:42:30|861.4|861.2|861.6|861.3|861.6|861.3|861.4|861.2|0
1768488160000|2026-01-15 14:42:40|862|861.5|862.2|861.8|862.4|861.8|861.9|861.4|467
1768488170000|2026-01-15 14:42:50|862|861.4|862|861.5|862|861.5|861.9|861.4|940
1768488180000|2026-01-15 14:43:00|861.9|861.4|861.8|861.3|862|861.7|861.8|861.3|662
1768488190000|2026-01-15 14:43:10|862|861.5|861.8|861.4|862|861.5|861.8|861.3|35
1768488200000|2026-01-15 14:43:20|861.9|861.2|861.6|861.1|861.9|861.2|861.6|861.1|0
1768488210000|2026-01-15 14:43:30|861.5||861.6||861.6||861.4||590
1768488220000|2026-01-15 14:43:40|861.5||861.6||861.6||861.5||0
1768488230000|2026-01-15 14:43:50|861.4|861|861.4|861|861.4|861|861.4|861|727
1768488240000|2026-01-15 14:44:00|861.6|861.1|861.9|861.3|862.1|861.6|861.6|861.1|1037
1768488250000|2026-01-15 14:44:10|861.8|861.4|861.9|861.3|861.9|861.4|861.8|861.2|0
1768488260000|2026-01-15 14:44:20|861.8|861.2|861.8|861.3|861.9|861.4|861.7|861.2|0
1768488270000|2026-01-15 14:44:30|861.9|861.4|861.9|861.3|861.9|861.4|861.8|861.3|350
1768488280000|2026-01-15 14:44:40|861.8|861.1|861.5|861.1|861.9|861.1|861.5|861.1|0
1768488290000|2026-01-15 14:44:50|||||||||200
1768488300000|2026-01-15 14:45:00|861.1|860.6|861.1|860.6|861.2|860.6|861|860.6|464
1768488310000|2026-01-15 14:45:10|861.2||861.2||861.2||861.2||756
1768488320000|2026-01-15 14:45:20|861.1|861|861.4|860.9|861.4|861|861.1|860.9|178
1768488330000|2026-01-15 14:45:30|861.5|861|861.6|861|861.6|861|861.5|861|0
1768488340000|2026-01-15 14:45:40|861.5|860.9|861.2|860.7|861.6|860.9|861.1|860.7|305
1768488350000|2026-01-15 14:45:50|861.5|860.9|861.8|861.2|861.8|861.2|861.5|860.9|299
1768488360000|2026-01-15 14:46:00|862.1|861.4|862|861.5|862.1|861.9|862|861.4|1403
1768488370000|2026-01-15 14:46:10|862.1|861.6|862.3|862|862.3|862.2|862.1|861.6|399
1768488380000|2026-01-15 14:46:20|862.7|862.1|862.8|862.4|862.9|862.5|862.7|862.1|294
1768488390000|2026-01-15 14:46:30|862.7|862.3|862.6|862.2|862.7|862.3|862.6|862.2|330
1768488400000|2026-01-15 14:46:40|862.7|862.3|861.4|861|862.7|862.3|861.4|861|1017
1768488410000|2026-01-15 14:46:50||861.1||861.1||861.2||861.1|305
1768488420000|2026-01-15 14:47:00|861.9|861.3|862.2|861.7|862.2|861.7|861.9|861.3|503
1768488430000|2026-01-15 14:47:10|862.1|861.6|862|861.6|862.1|861.8|862|861.5|570
1768488440000|2026-01-15 14:47:20|861.9|861.9|861.8|861.4|862.1|861.9|861.7|861.3|1200
1768488450000|2026-01-15 14:47:30|861.9|861.5|862|861.5|862.1|861.6|861.8|861.4|0
1768488460000|2026-01-15 14:47:40|861.9|861.3|861.8|861.3|861.9|861.4|861.7|861.3|0
1768488470000|2026-01-15 14:47:50|861.9|861.4|861.9|861.4|861.9|861.4|861.9|861.4|0
1768488480000|2026-01-15 14:48:00|862|861.6|862|861.5|862|861.6|862|861.4|135
1768488490000|2026-01-15 14:48:10|861.9|861.6|861.8|861.4|861.9|861.6|861.8|861.4|0
1768488500000|2026-01-15 14:48:20|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|0
1768488510000|2026-01-15 14:48:30|861.6|861.2|861.1|860.7|861.6|861.2|860.4|860.1|4934
1768488520000|2026-01-15 14:48:40|861|860.6|860.8|860.3|861|860.6|860.8|860.3|0
1768488530000|2026-01-15 14:48:50|860.9|860.4|861|860.5|861|860.5|860.9|860.3|0
1768488540000|2026-01-15 14:49:00|860.8|860.3|860.9|860.3|860.9|860.4|860.8|860.3|91
1768488560000|2026-01-15 14:49:20|860.8|860.4|860.7|860.2|860.9|860.4|860.7|860.2|394
1768488570000|2026-01-15 14:49:30|860.8|860.3|860.8|860.2|860.8|860.3|860.7|860.2|0
1768488580000|2026-01-15 14:49:40|860.9|860.3|860.9|860.3|860.9|860.3|860.8|860.3|0
1768488590000|2026-01-15 14:49:50|860.8||860.9||860.9||860.8||0
1768488600000|2026-01-15 14:50:00|860.8||860.9||860.9||860.8||0
1768488610000|2026-01-15 14:50:10|860|859.8|860.3|859.9|860.3|859.9|860|859.6|2245
1768488620000|2026-01-15 14:50:20||859.8||859.9||859.9||859.8|0
1768488630000|2026-01-15 14:50:30||859.8||860||860||859.8|0
1768488640000|2026-01-15 14:50:40||860.2||859.8||860.2||859.8|160
1768488650000|2026-01-15 14:50:50||859.9||859.9||860||859.8|0
1768488660000|2026-01-15 14:51:00||860||860||860||860|0
1768488680000|2026-01-15 14:51:20|||||||||50
1768488710000|2026-01-15 14:51:50|860.1|859.8|860.1|859.8|860.2|859.8|860.1|859.8|1664
1768488720000|2026-01-15 14:52:00|859.9|859.6|858.9|858.5|859.9|859.6|858.8|858.4|1728
1768488730000|2026-01-15 14:52:10|859|858.7|859|858.6|859|858.7|858.9|858.6|812
1768488740000|2026-01-15 14:52:20|858.9||859||859||858.9||110
1768488750000|2026-01-15 14:52:30||858.8||858.8||858.8||858.8|0
1768488760000|2026-01-15 14:52:40|859.3|859|859.3|859|859.3|859|859.3|859|536
1768488770000|2026-01-15 14:52:50|859.2|858.8|859.1|858.8|859.2|858.8|859.1|858.8|1049
1768488780000|2026-01-15 14:53:00|859.6|859.1|859.5|859.1|859.7|859.4|859.4|859|882
1768488790000|2026-01-15 14:53:10|859.7|859.3|859.8|859.4|859.8|859.4|859.7|859.3|0
1768488800000|2026-01-15 14:53:20|859.7|859.3|859.9|859.5|860.1|859.7|859.7|859.3|77
1768488810000|2026-01-15 14:53:30|860|859.8|859.9|859.6|860|859.8|859.8|859.4|0
1768488830000|2026-01-15 14:53:50|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|256
1768488840000|2026-01-15 14:54:00|860.1|859.7|859.7|859.5|860.1|859.7|859.7|859.5|617
1768488850000|2026-01-15 14:54:10|859.8||859.7||859.8||859.7||100
1768488860000|2026-01-15 14:54:20|859.6|859.6|860.2|859.9|860.2|859.9|859.6|859.6|1317
1768488870000|2026-01-15 14:54:30|860.1|859.6|860|859.7|860.1|859.7|859.8|859.5|1196
1768488880000|2026-01-15 14:54:40|860.1|859.8|860|859.6|860.2|859.8|860|859.6|89
1768488890000|2026-01-15 14:54:50|859.9|859.5|859.9|859.6|860|859.6|859.8|859.5|0
1768488900000|2026-01-15 14:55:00|860|859.5|859.8|859.5|860|859.5|859.8|859.5|6
1768488910000|2026-01-15 14:55:10|860.3|860|860.2|859.8|861|860.7|860.2|859.8|2109
1768488920000|2026-01-15 14:55:20|860|859.6|860.3|859.8|860.3|859.8|860|859.6|0
1768488930000|2026-01-15 14:55:30|860.4|859.9|860.3|860|860.6|860.1|860.3|859.9|684
1768488940000|2026-01-15 14:55:40|860.8|860.4|860.7|860.3|860.8|860.4|860.5|860.1|122
1768488950000|2026-01-15 14:55:50|860.8|860.4|860.9|860.5|860.9|860.5|860.7|860.4|0
1768488960000|2026-01-15 14:56:00|860.8|860.4|860.9|860.4|860.9|860.4|860.8|860.4|0
1768488970000|2026-01-15 14:56:10|860.5|860.3|860.3|860|860.6|860.3|860.3|860|1728
1768488980000|2026-01-15 14:56:20|860.4|860.1|860.6|860.2|860.6|860.2|860.4|860.1|13
1768488990000|2026-01-15 14:56:30|860.7|860.3|860.4|860|860.7|860.3|860.3|860|50
1768489000000|2026-01-15 14:56:40|860.5|860.1|860.5|860|860.5|860.1|860.4|860|609
1768489010000|2026-01-15 14:56:50|860.4|860.1|860.2|859.9|860.5|860.1|860.2|859.9|126
1768489020000|2026-01-15 14:57:00|860.3|859.6|859.7|859.3|860.3|859.6|859.7|859.3|286
1768489030000|2026-01-15 14:57:10|859.6|859|859.6|859.2|859.6|859.2|859.4|859|1634
1768489040000|2026-01-15 14:57:20|859.5|859.1|859.3|859|859.5|859.1|859.3|859|0
1768489050000|2026-01-15 14:57:30|859|858.6|859.1|858.7|859.1|858.7|859|858.6|100
1768489060000|2026-01-15 14:57:40|859.2||859.1||859.2||859.1||1000
1768489070000|2026-01-15 14:57:50|859.2|858.8|859|858.7|859.2|858.8|859|858.7|50
1768489080000|2026-01-15 14:58:00|858.9|858.6|859|858.6|859|858.6|858.9|858.5|0
1768489090000|2026-01-15 14:58:10|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.4|1920
1768489100000|2026-01-15 14:58:20|859||859||859||859||150
1768489110000|2026-01-15 14:58:30|858.9|858.6|859|858.5|859|858.6|858.9|858.5|216
1768489130000|2026-01-15 14:58:50||858.4||858.5||858.8||858.4|1160
1768489140000|2026-01-15 14:59:00|859.1|858.6|858.8|858.4|859.1|858.6|858.8|858.4|0
1768489150000|2026-01-15 14:59:10|858.9|858.3|858.5|858.1|858.9|858.3|858.5|858.1|0
1768489160000|2026-01-15 14:59:20|858.8|858.3|858.8|858.6|858.9|858.6|858.8|858.3|525
1768489170000|2026-01-15 14:59:30|||||||||60
1768489180000|2026-01-15 14:59:40|||||||||50
1768489190000|2026-01-15 14:59:50|858.6|858.2|858.5|858.1|858.6|858.2|858.5|858.1|200
1768489200000|2026-01-15 15:00:00|858.4||858.4||858.4||858.4||20
1768489210000|2026-01-15 15:00:10|858.5|858.2|858.6|858.2|858.6|858.2|858.4|858.2|79
1768489220000|2026-01-15 15:00:20|858.5|858.3|858.5|858.1|858.7|858.3|858.4|858.1|471
1768489230000|2026-01-15 15:00:30|858.4|858|858.4|858.1|858.5|858.1|858.4|858|35
1768489240000|2026-01-15 15:00:40|858.6|858.2|858.6|858.3|858.6|858.3|858.6|858.2|102
1768489250000|2026-01-15 15:00:50|858.4|858.2|858.4|858|858.5|858.2|858.4|858|1765
1768489260000|2026-01-15 15:01:00|858.2|857.8|858.2|857.8|858.5|858.2|858.2|857.8|726
1768489270000|2026-01-15 15:01:10|858.3|857.9|858.3|858|858.3|858|858.2|857.9|0
1768489280000|2026-01-15 15:01:20|858.4|858.1|858.5|858.1|858.5|858.1|858.4|858.1|55
1768489290000|2026-01-15 15:01:30|858.6|858.3|859.8|859.3|859.9|859.5|858.6|858.3|1256
1768489300000|2026-01-15 15:01:40|859.7|859.4|859.8|859.4|860|859.6|859.7|859.4|0
1768489310000|2026-01-15 15:01:50|859.9|859.5|859.6|859.2|860|859.8|859.6|859.2|1429
1768489320000|2026-01-15 15:02:00|859.2|858.8|859.6|859.2|859.6|859.2|859.1|858.8|149
1768489330000|2026-01-15 15:02:10|859.5|859.1|859.7|859.4|859.7|859.4|859.5|859.1|0
1768489340000|2026-01-15 15:02:20|859.6||859.6||859.6||859.6||0
1768489350000|2026-01-15 15:02:30|859.7||859.7||859.8||859.6||0
1768489360000|2026-01-15 15:02:40|860|859.6|860.1|859.7|860.2|859.8|860|859.6|1785
1768489380000|2026-01-15 15:03:00|860.2|859.8|860.2|859.8|860.2|859.9|860.2|859.8|1200
1768489390000|2026-01-15 15:03:10|860|859.6|859.9|859.5|860|859.6|859.9|859.5|0
1768489400000|2026-01-15 15:03:20|860.1|859.6|860.2|859.8|860.2|859.8|860.1|859.6|291
1768489410000|2026-01-15 15:03:30||859.9||859.9||859.9||859.9|79
1768489420000|2026-01-15 15:03:40|860.3|860|861.1|860.7|861.1|860.9|860.3|859.9|3437
1768489430000|2026-01-15 15:03:50|861.2|860.8|861.4|861.1|861.4|861.1|861.2|860.8|11
1768489440000|2026-01-15 15:04:00|861.5|861.2|861.7|861.2|861.8|861.4|861.5|861.2|0
1768489450000|2026-01-15 15:04:10|861.8|861.3|861.8|861.4|861.8|861.4|861.8|861.3|0
1768489460000|2026-01-15 15:04:20|861.6||861.6||861.6||861.6||111
1768489470000|2026-01-15 15:04:30|861.8|861.5|861.8|861.5|861.9|861.5|861.7|861.5|107
1768489480000|2026-01-15 15:04:40|861.9|861.4|861.7|861.4|861.9|861.4|861.7|861.4|174
1768489490000|2026-01-15 15:04:50||861.5||861.5||861.5||861.5|0
1768489500000|2026-01-15 15:05:00|862.1|861.6|862.7|862.3|863|862.6|862.1|861.6|433
1768489510000|2026-01-15 15:05:10|862.8|862.4|862.9|862.4|862.9|862.5|862.8|862.4|0
1768489520000|2026-01-15 15:05:20|862.8|862.3|862.8|862.3|862.9|862.3|862.7|862.3|0
1768489530000|2026-01-15 15:05:30|862.7||862.7||862.8||862.7||0
1768489540000|2026-01-15 15:05:40|862.6||862.6||862.7||862.6||40
1768489550000|2026-01-15 15:05:50|862.5||862.6||862.7||862.5||0
1768489560000|2026-01-15 15:06:00|862.5|862|862.6|862.3|862.6|862.3|862.3|862|248
1768489570000|2026-01-15 15:06:10|862.7|862.2|862.5|862.1|862.7|862.2|862.5|862|0
1768489580000|2026-01-15 15:06:20|862.6|862|862.6|862.4|862.6|862.4|862.6|862|627
1768489590000|2026-01-15 15:06:30|862.8|862.5|862.9|862.5|863|862.6|862.8|862.5|86
1768489600000|2026-01-15 15:06:40|863|862.6|863|862.6|863|862.6|862.9|862.5|0
1768489610000|2026-01-15 15:06:50|862.9|862.5|863|862.6|863|862.6|862.9|862.5|0
1768489620000|2026-01-15 15:07:00|862.9|862.5|863|862.5|863|862.5|862.8|862.4|0
1768489630000|2026-01-15 15:07:10||862.6||862.5||862.6||862.5|0
1768489640000|2026-01-15 15:07:20|862.9|862.3|862.8|862.3|862.9|862.3|862.6|862.3|197
1768489650000|2026-01-15 15:07:30|862.7||862.6||862.7||862.6||0
1768489660000|2026-01-15 15:07:40|862.7||862.7||862.7||862.7||150
1768489670000|2026-01-15 15:07:50|863|862.5|862.9|862.5|863|862.5|862.9|862.5|0
1768489680000|2026-01-15 15:08:00|862.8|862.4|862.8|862.3|862.8|862.4|862.8|862.3|168
1768489690000|2026-01-15 15:08:10|862.6|862|862.3|862|862.7|862|862.3|862|890
1768489710000|2026-01-15 15:08:30|862.6|862.1|862.8|862.4|862.8|862.4|862.6|862.1|0
1768489720000|2026-01-15 15:08:40|863|862.5|863.4|863|863.4|863|863|862.5|1790
1768489730000|2026-01-15 15:08:50|863.7|863.3|863.6|863.2|864.2|863.7|863.5|863.2|237
1768489740000|2026-01-15 15:09:00|863.5|862.9|863.3|862.9|863.5|862.9|863.2|862.8|337
1768489750000|2026-01-15 15:09:10||862.8||862.9||863||862.8|0
1768489760000|2026-01-15 15:09:20|863.5|862.8|863.5|863.2|863.5|863.2|863.5|862.8|372
1768489770000|2026-01-15 15:09:30|863.6|863.3|863.8|863.3|863.8|863.3|863.6|863.2|0
1768489780000|2026-01-15 15:09:40|863.6|863.2|863.4|863.1|863.7|863.2|863.4|863|0
1768489790000|2026-01-15 15:09:50|863.6|862.9|863.6|863.3|863.6|863.3|863.6|862.9|98
1768489800000|2026-01-15 15:10:00|864|863.5|863.7|863.3|864|863.5|863.7|863.3|0
1768489810000|2026-01-15 15:10:10|863.6|863.1|863.5|863|863.6|863.1|863.5|863|121
1768489820000|2026-01-15 15:10:20|864.1|863.7|864.2|863.7|864.3|863.8|864.1|863.7|582
1768489830000|2026-01-15 15:10:30|864.4|864|863.9|863.5|864.4|864|863.9|863.5|1558
1768489840000|2026-01-15 15:10:40|864|863.6|864|863.4|864.1|863.6|863.8|863.4|100
1768489850000|2026-01-15 15:10:50|863.9|863.5|863.6|863.1|863.9|863.5|863.4|863.1|83
1768489860000|2026-01-15 15:11:00|863.7|863.2|863.2|862.7|863.7|863.3|863.2|862.7|4346
1768489870000|2026-01-15 15:11:10|863.3|862.9|863.3|863|863.4|863|863.3|862.8|0
1768489880000|2026-01-15 15:11:20|863.4|863.1|863|862.7|863.4|863.1|862.9|862.6|378
1768489890000|2026-01-15 15:11:30|863.1|862.8|863.1|862.7|863.3|862.8|863.1|862.7|0
1768489900000|2026-01-15 15:11:40|863|862.6|863.3|862.9|863.3|862.9|863|862.6|174
1768489910000|2026-01-15 15:11:50|863.2|862.8|863.4|863.1|863.4|863.1|863.2|862.8|0
1768489920000|2026-01-15 15:12:00|863.8|863|864|863.6|864|863.6|863.8|863|4327
1768489930000|2026-01-15 15:12:10|863.9|863.4|864|863.7|864|863.7|863.8|863.4|1297
1768489940000|2026-01-15 15:12:20|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|1000
1768489950000|2026-01-15 15:12:30|864.1|863.7|863.7|863.4|864.1|863.7|863.7|863.4|1200
1768489960000|2026-01-15 15:12:40|863.9|863.5|863.9|863.5|864|863.6|863.8|863.4|0
1768489970000|2026-01-15 15:12:50|863.7|863.4|863.8|863.4|863.9|863.6|863.7|863.4|2
1768489980000|2026-01-15 15:13:00|863.7|863.2|863.5|863.1|863.7|863.2|863.5|863.1|3
1768489990000|2026-01-15 15:13:10|863.6|863.2|863.6|863.2|863.6|863.3|863.6|863.2|0
1768490000000|2026-01-15 15:13:20|863.8|863.3|863.4|863|863.8|863.5|863.4|863|88
1768490010000|2026-01-15 15:13:30|863.5|863.2|863.6|863.2|863.8|863.4|863.5|863.2|628
1768490020000|2026-01-15 15:13:40|863.7|863.3|863.5|863.1|863.7|863.3|863.5|863.1|0
1768490030000|2026-01-15 15:13:50|863.4|862.9|863.1|862.7|863.4|863|863|862.7|258
1768490040000|2026-01-15 15:14:00|863.2|862.8|863.1|862.8|863.2|862.8|863|862.6|0
1768490050000|2026-01-15 15:14:10|862.9|862.5|862.9|862.5|862.9|862.5|862.9|862.5|0
1768490060000|2026-01-15 15:14:20||862.6||862.6||862.6||862.6|14
1768490070000|2026-01-15 15:14:30|863|862.7|862.9|862.5|863|862.7|862.9|862.5|0
1768490080000|2026-01-15 15:14:40|863.4|862.6|863.8|863.4|863.8|863.4|863.4|862.6|170
1768490090000|2026-01-15 15:14:50|863.9|863.6|864.2|863.7|864.2|863.8|863.9|863.6|610
1768490100000|2026-01-15 15:15:00|863.9|863.8|863.9|863.4|864|863.8|863.8|863.4|209
1768490110000|2026-01-15 15:15:10|864|863.6|863.8|863.4|864|863.6|863.8|863.4|0
1768490120000|2026-01-15 15:15:20|863.9|863.6|863.9|863.4|864.1|863.7|863.9|863.4|0
1768490130000|2026-01-15 15:15:30|863.7|863.5|863.6|863.4|863.7|863.5|863.6|863.4|0
1768490140000|2026-01-15 15:15:40|863.7||863.7||863.7||863.7||0
1768490150000|2026-01-15 15:15:50|863.8|863.6|863.7|863.4|863.9|863.6|863.7|863.4|0
1768490160000|2026-01-15 15:16:00|863.8|863.5|862.6|862.4|863.8|863.5|862.6|862.4|850
1768490170000|2026-01-15 15:16:10|862.7|862.2|862.6|862.2|862.7|862.2|862.6|862.2|167
1768490180000|2026-01-15 15:16:20|862.5|862.1|862.5|862.1|862.5|862.1|862.5|862.1|0
1768490190000|2026-01-15 15:16:30|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1768490200000|2026-01-15 15:16:40|862.9|862.5|862.8|862.4|862.9|862.5|862.8|862.4|523
1768490220000|2026-01-15 15:17:00|862.6|862.3|862.6|862.2|862.7|862.3|862.4|862|67
1768490230000|2026-01-15 15:17:10|862.4|862.1|862.5|862.1|862.5|862.1|862.4|862.1|0
1768490240000|2026-01-15 15:17:20||862.2||862.1||862.2||862.1|1000
1768490250000|2026-01-15 15:17:30|862.4|862|862.4|862|862.4|862|862.4|862|0
1768490260000|2026-01-15 15:17:40|862.3|862.1|862.4|862.1|862.4|862.1|862.3|862.1|123
1768490280000|2026-01-15 15:18:00|862.1|862|862.3|861.9|862.3|862|862.1|861.9|22
1768490290000|2026-01-15 15:18:10|862.2|861.8|862.3|861.8|862.3|861.8|862.2|861.8|0
1768490300000|2026-01-15 15:18:20|862.2|861.7|862|861.7|862.3|861.7|862|861.7|0
1768490310000|2026-01-15 15:18:30|862.1|861.8|862.2|861.8|862.2|861.8|862.1|861.8|0
1768490320000|2026-01-15 15:18:40|862.3|861.9|862.5|862.1|862.5|862.2|862.3|861.9|0
1768490330000|2026-01-15 15:18:50|862.4||862.5||862.5||862.4||0
1768490340000|2026-01-15 15:19:00|862.7|862.2|862.6|862.3|862.7|862.4|862.6|862.2|193
1768490350000|2026-01-15 15:19:10|862.5|862.2|862.7|862.4|862.7|862.5|862.5|862.1|0
1768490360000|2026-01-15 15:19:20|862.8|862.5|863.1|862.7|863.1|862.7|862.8|862.4|0
1768490370000|2026-01-15 15:19:30|863|862.8|863.2|862.8|863.3|863|863|862.6|1200
1768490380000|2026-01-15 15:19:40|863.3|862.9|863.3|863|863.3|863.1|863.3|862.9|100
1768490390000|2026-01-15 15:19:50|863|862.8|863|862.7|863|862.8|863|862.6|0
1768490400000|2026-01-15 15:20:00|863.1|862.6|863|862.6|863.1|862.6|862.9|862.5|0
1768490410000|2026-01-15 15:20:10|862.9|862.5|862.9|862.5|862.9|862.6|862.9|862.5|0
1768490420000|2026-01-15 15:20:20|863|862.6|863|862.6|863|862.6|862.9|862.6|0
1768490430000|2026-01-15 15:20:30|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.8|0
1768490440000|2026-01-15 15:20:40|863.3|862.8|863.3|862.8|863.3|862.8|863.2|862.8|340
1768490450000|2026-01-15 15:20:50|863.2|862.9|863.3|862.9|863.3|862.9|863.2|862.9|0
1768490460000|2026-01-15 15:21:00|863.4|863|863.2|862.9|863.4|863|863.2|862.9|0
1768490470000|2026-01-15 15:21:10|863.3|862.8|863.2|862.9|863.3|862.9|863.2|862.8|15
1768490480000|2026-01-15 15:21:20|||||||||10
1768490490000|2026-01-15 15:21:30||862.8||862.9||862.9||862.8|273
1768490500000|2026-01-15 15:21:40||862.8||862.8||862.8||862.8|0
1768490510000|2026-01-15 15:21:50|863.6|862.9|863.5|863.1|863.6|863.2|863.5|862.9|50
1768490520000|2026-01-15 15:22:00|863.6|863.3|864|863.6|864|863.6|863.6|863.3|0
1768490530000|2026-01-15 15:22:10|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|444
1768490540000|2026-01-15 15:22:20|863.9|863.5|863.9|863.5|863.9|863.5|863.9|863.5|0
1768490550000|2026-01-15 15:22:30|864|863.6|864|863.6|864|863.6|864|863.6|0
1768490560000|2026-01-15 15:22:40|863.9|863.7|864|863.6|864|863.8|863.9|863.6|0
1768490570000|2026-01-15 15:22:50|863.9|863.5|863.7|863.4|863.9|863.5|863.7|863.4|0
1768490580000|2026-01-15 15:23:00|863.8|863.3|863.5|863.1|863.8|863.5|863.4|863.1|56
1768490600000|2026-01-15 15:23:20|863.8|863.2|863.6|863.2|863.8|863.3|863.5|863.2|0
1768490610000|2026-01-15 15:23:30|863.8|863.3|863.9|863.5|863.9|863.5|863.8|863.3|400
1768490620000|2026-01-15 15:23:40|864|863.6|864|863.7|864|863.7|864|863.6|0
1768490630000|2026-01-15 15:23:50|864.2|863.8|864.1|863.7|864.2|863.8|864.1|863.7|400
1768490640000|2026-01-15 15:24:00|863.9|863.5|863.8|863.5|863.9|863.5|863.8|863.4|0
1768490650000|2026-01-15 15:24:10|863.9|863.6|863.9|863.5|863.9|863.6|863.9|863.4|0
1768490660000|2026-01-15 15:24:20|864.1|863.6|864|863.6|864.1|863.7|863.9|863.5|200
1768490670000|2026-01-15 15:24:30|863.9|863.5|864|863.6|864|863.6|863.9|863.5|0
1768490680000|2026-01-15 15:24:40|864.1|863.7|864.2|863.9|864.2|863.9|864|863.7|0
1768490690000|2026-01-15 15:24:50|864.1|864|864.2|863.9|864.2|864|864.1|863.8|1000
1768490700000|2026-01-15 15:25:00|864.3|864|864.3|864.1|864.3|864.1|864.2|863.8|1883
1768490710000|2026-01-15 15:25:10|864.4|864.2|864.5|864.2|864.5|864.2|864.4|864.1|746
1768490720000|2026-01-15 15:25:20|864.4|864.1|864.1|863.8|864.4|864.1|864|863.7|600
1768490730000|2026-01-15 15:25:30|864.4|864|864.6|864.2|864.6|864.2|864.3|864|1352
1768490740000|2026-01-15 15:25:40|864.3|864.1|864.3|863.9|864.3|864.2|864.3|863.9|0
1768490750000|2026-01-15 15:25:50|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1768490760000|2026-01-15 15:26:00|864.3|863.9|864.3|863.9|864.3|863.9|864.3|863.8|500
1768490770000|2026-01-15 15:26:10|864.2||864.2||864.2||864||248
1768490790000|2026-01-15 15:26:30|864.3|864|864.3|863.9|864.3|864|864.3|863.9|10
1768490800000|2026-01-15 15:26:40|864.2||864.1||864.2||864.1||0
1768490810000|2026-01-15 15:26:50|864|863.7|864.1|863.7|864.1|863.7|864|863.7|96
1768490820000|2026-01-15 15:27:00||863.8||863.7||863.8||863.7|0
1768490830000|2026-01-15 15:27:10||863.8||863.8||863.8||863.7|0
1768490840000|2026-01-15 15:27:20|864|863.7|863.9|863.7|864.1|863.7|863.9|863.7|0
1768490850000|2026-01-15 15:27:30|863.8|863.5|864.4|864.1|864.4|864.1|863.8|863.5|696
1768490860000|2026-01-15 15:27:40|864.5|864|864.4|864|864.5|864|864.4|864|0
1768490870000|2026-01-15 15:27:50|864.5|864.1|864.6|864.2|864.6|864.4|864.4|864.1|972
1768490880000|2026-01-15 15:28:00|864.5|864.1|864.2|863.8|864.5|864.1|864.2|863.8|0
1768490890000|2026-01-15 15:28:10|864.1|863.7|864|863.6|864.1|863.7|864|863.6|0
1768490900000|2026-01-15 15:28:20|863.8|863.4|863.6|863.3|863.8|863.4|863.6|863.3|0
1768490910000|2026-01-15 15:28:30|863.5|863.1|863.5|863.1|863.6|863.2|863.5|863.1|333
1768490920000|2026-01-15 15:28:40|863.4|862.9|863.1|862.7|863.5|862.9|863.1|862.7|0
1768490930000|2026-01-15 15:28:50|863.2|862.8|863.2|862.8|863.2|862.8|863.1|862.7|0
1768490940000|2026-01-15 15:29:00|863.1|862.7|863.1|862.7|863.2|862.7|863.1|862.7|0
1768490950000|2026-01-15 15:29:10||862.8||862.7||862.8||862.7|0
1768490960000|2026-01-15 15:29:20|862.9|862.5|862.9|862.5|862.9|862.5|862.9|862.5|0
1768490970000|2026-01-15 15:29:30|||||||||71
1768490980000|2026-01-15 15:29:40|862.8|862.4|862.8|862.5|862.9|862.5|862.8|862.4|0
1768490990000|2026-01-15 15:29:50|863|862.8|863.1|862.7|863.1|862.8|863|862.7|554
1768491000000|2026-01-15 15:30:00|863.4|863|863.5|863.1|863.7|863.4|863.4|863|3782
1768491010000|2026-01-15 15:30:10|863.4|863|863.4|863|863.4|863|863.4|863|0
1768491020000|2026-01-15 15:30:20|863.6|863.2|863.4|863|863.6|863.2|863.4|863|0
1768491030000|2026-01-15 15:30:30|863.5|863.1|863.7|863.3|863.8|863.4|863.5|863.1|561
1768491040000|2026-01-15 15:30:40|863.8|863.4|863.8|863.3|863.8|863.4|863.8|863.3|0
1768491050000|2026-01-15 15:30:50|863.7|863.2|863.5|863.3|863.7|863.3|863.5|863.2|321
1768491060000|2026-01-15 15:31:00|863.4|863.1|863.4|863|863.4|863.1|863.4|863|0
1768491070000|2026-01-15 15:31:10||862.9||862.9||862.9||862.9|0
1768491080000|2026-01-15 15:31:20|863.5|863|863.5|863.1|863.5|863.1|863.5|863|0
1768491090000|2026-01-15 15:31:30|863.3|862.9|863.3|862.9|863.3|862.9|863.3|862.9|1000
1768491100000|2026-01-15 15:31:40|862.8|862.5|863.6|863.2|863.6|863.3|862.7|862.5|1246
1768491110000|2026-01-15 15:31:50|863.9|863.3|863.8|863.5|863.9|863.6|863.8|863.2|1199
1768491120000|2026-01-15 15:32:00||863.4||863.4||863.4||863.4|0
1768491130000|2026-01-15 15:32:10|863.7|863.5|863.4|862.9|863.7|863.5|863.4|862.9|287
1768491140000|2026-01-15 15:32:20|863|862.6|863|862.6|863|862.6|863|862.6|0
1768491150000|2026-01-15 15:32:30|862.9|862.5|862.9|862.5|862.9|862.5|862.9|862.5|208
1768491160000|2026-01-15 15:32:40|862.8||862.8||862.8||862.8||0
1768491210000|2026-01-15 15:33:30|||||||||258
1768491220000|2026-01-15 15:33:40|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|150
1768491230000|2026-01-15 15:33:50|863|862.7|863|862.7|863|862.7|863|862.7|446
1768491240000|2026-01-15 15:34:00|862.9|862.8|862.9|862.6|862.9|862.8|862.9|862.6|0
1768491250000|2026-01-15 15:34:10|863|862.7|863|862.6|863|862.7|863|862.6|407
1768491260000|2026-01-15 15:34:20|862.9|862.7|862.9|862.5|862.9|862.7|862.9|862.5|0
1768491270000|2026-01-15 15:34:30|862.8|862.6|862.9|862.5|862.9|862.6|862.8|862.4|0
1768491280000|2026-01-15 15:34:40|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|0
1768491290000|2026-01-15 15:34:50|862.9|862.5|862.9|862.5|862.9|862.5|862.9|862.5|0
1768491300000|2026-01-15 15:35:00|862.8|862.4|862.8|862.4|862.9|862.5|862.8|862.4|0
1768491320000|2026-01-15 15:35:20|862.9|862.5|862.8|862.5|862.9|862.5|862.8|862.5|0
1768491330000|2026-01-15 15:35:30||862.6||862.6||862.6||862.6|1000
1768491350000|2026-01-15 15:35:50|862.9|862.7|863.5|863.2|863.5|863.2|862.9|862.7|100
1768491360000|2026-01-15 15:36:00|863.7|863.1|864|863.6|864|863.6|863.7|863.1|0
1768491370000|2026-01-15 15:36:10|863.9|863.5|864.1|863.7|864.1|863.7|863.9|863.5|1000
1768491380000|2026-01-15 15:36:20|863.8|863.8|863.7|863.3|863.9|863.8|863.7|863.3|0
1768491390000|2026-01-15 15:36:30|863.8|863.4|863.9|863.5|863.9|863.5|863.8|863.3|0
1768491410000|2026-01-15 15:36:50|863.8||863.9||863.9||863.8||0
1768491420000|2026-01-15 15:37:00|864.1|863.7|863.8|863.4|864.1|863.7|863.8|863.4|0
1768491430000|2026-01-15 15:37:10|863.2|862.8|863.5|863.1|863.6|863.1|863.2|862.8|30
1768491440000|2026-01-15 15:37:20|863.4|863|863.3|862.8|863.4|863|863.3|862.8|0
1768491450000|2026-01-15 15:37:30|863.5|863|863.6|863.2|863.6|863.2|863.5|863|0
1768491470000|2026-01-15 15:37:50|863.7|863.3|863.7|863.2|863.8|863.3|863.6|863.2|0
1768491490000|2026-01-15 15:38:10|863.6|863.1|863.6|863.1|863.6|863.1|863.5|863|0
1768491500000|2026-01-15 15:38:20|863.5|863|863.4|863|863.5|863|863.4|862.9|0
1768491510000|2026-01-15 15:38:30|863.5|863.1|863.5|863.1|863.5|863.1|863.5|863|0
1768491520000|2026-01-15 15:38:40|863.4|863|863.4|863|863.4|863.1|863.4|862.9|0
1768491530000|2026-01-15 15:38:50|863.3|863.1|863.3|863|863.4|863.1|863.3|863|0
1768491540000|2026-01-15 15:39:00|863.2|862.8|863.2|862.8|863.2|862.9|863.2|862.8|15
1768491550000|2026-01-15 15:39:10||862.9||862.9||862.9||862.7|0
1768491560000|2026-01-15 15:39:20|863.3|863|863.3|863|863.3|863|863.3|863|0
1768491570000|2026-01-15 15:39:30|863.2|863.1|863.4|863|863.4|863.1|863.2|863|54
1768491580000|2026-01-15 15:39:40||863.1||863.1||863.1||863|1
1768491600000|2026-01-15 15:40:00|863.3|863|863.2|863|863.3|863|863.2|863|0
1768491620000|2026-01-15 15:40:20|863.3|863.1|863.6|863.2|863.6|863.2|863.3|863.1|1000
1768491630000|2026-01-15 15:40:30|863.5|863.3|863.6|863.3|863.6|863.3|863.5|863.2|304
1768491640000|2026-01-15 15:40:40|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.1|0
1768491650000|2026-01-15 15:40:50|863.6||863.5||863.6||863.5||0
1768491660000|2026-01-15 15:41:00|863.6|863.3|863.6|863.3|863.6|863.3|863.6|863.3|0
1768491680000|2026-01-15 15:41:20||863.2||863.3||863.3||863.2|0
1768491700000|2026-01-15 15:41:40|864.1|863.8|863.3|863|864.1|863.8|863.3|863|949
1768491710000|2026-01-15 15:41:50|863.4|863.1|863.4|863.1|863.4|863.1|863.4|863.1|0
1768491720000|2026-01-15 15:42:00|863.3|863|863.2|862.8|863.4|863|863.2|862.8|279
1768491730000|2026-01-15 15:42:10|863.4|862.9|863.4|863|863.4|863|863.4|862.9|0
1768491740000|2026-01-15 15:42:20|863.2|863.1|863.3|863|863.3|863.1|863.2|862.9|59
1768491750000|2026-01-15 15:42:30|863.4|863.1|863.4|863|863.4|863.1|863.4|863|0
1768491760000|2026-01-15 15:42:40|863.5|863.1|863.5|863.1|863.5|863.2|863.4|863|1136
1768491780000|2026-01-15 15:43:00|863.4|863|863.5|863.1|863.5|863.1|863.4|863|0
1768491790000|2026-01-15 15:43:10|863.3|863|863.3|863|863.3|863|863.3|863|0
1768491800000|2026-01-15 15:43:20|863.2|862.9|863.3|862.9|863.3|862.9|863.2|862.9|0
1768491820000|2026-01-15 15:43:40|863.4|863|863.4|863|863.4|863|863.3|863|0
1768491830000|2026-01-15 15:43:50|863.3|862.9|863.4|863|863.4|863|863.3|862.9|500
1768491840000|2026-01-15 15:44:00|863.3|862.9|863.2|862.9|863.3|863|863.2|862.9|70
1768491880000|2026-01-15 15:44:40|862.9|862.4|862.9|862.6|863|862.6|862.9|862.4|248
1768491890000|2026-01-15 15:44:50|863||863||863||862.9||0
1768491900000|2026-01-15 15:45:00|862.9|862.5|862.9|862.5|863|862.6|862.8|862.5|0
1768491930000|2026-01-15 15:45:30|863|862.6|863|862.6|863|862.6|863|862.6|0
1768491940000|2026-01-15 15:45:40|862.9|862.5|863|862.5|863|862.6|862.9|862.5|0
1768491950000|2026-01-15 15:45:50|862.9||862.9||862.9||862.9||200
1768491960000|2026-01-15 15:46:00|862.8|862.4|862.9|862.5|862.9|862.5|862.8|862.4|0
1768491970000|2026-01-15 15:46:10|862.8|862.4|862.6|862.2|862.8|862.4|862.6|862.2|0
1768491980000|2026-01-15 15:46:20|862.5|862.1|862.6|862.2|862.6|862.2|862.5|862.1|0
1768491990000|2026-01-15 15:46:30|862.5||862.5||862.6||862.5||0
1768492000000|2026-01-15 15:46:40|862.6|862.4|862.8|862.3|862.9|862.4|862.5|862.3|596
1768492010000|2026-01-15 15:46:50|862.9|862.4|863|862.5|863.1|862.6|862.9|862.4|0
1768492020000|2026-01-15 15:47:00|862.9|862.4|863.1|862.6|863.1|862.6|862.9|862.4|0
1768492030000|2026-01-15 15:47:10|863|862.5|862.9|862.4|863.1|862.5|862.9|862.4|0
1768492040000|2026-01-15 15:47:20|862.8|862.5|863|862.6|863|862.6|862.8|862.5|0
1768492060000|2026-01-15 15:47:40|863.2|862.7|863.1|862.7|863.2|862.9|863.1|862.7|170
1768492070000|2026-01-15 15:47:50|863|862.9|863.3|862.9|863.3|862.9|863|862.9|166
1768492080000|2026-01-15 15:48:00|863.4|863|863.4|863|863.6|863.2|863.3|863|0
1768492090000|2026-01-15 15:48:10|863.5|863.1|863.6|863.2|863.6|863.2|863.5|863.1|0
1768492110000|2026-01-15 15:48:30|863.7|863.3|863.5|863.1|863.7|863.4|863.5|863.1|0
1768492130000|2026-01-15 15:48:50||863.2||863.1||863.2||863.1|0
1768492140000|2026-01-15 15:49:00|863.6|863.2|863.5|863|863.7|863.2|863.5|863|500
1768492150000|2026-01-15 15:49:10|863.4|862.9|863.4|862.9|863.4|862.9|863.3|862.9|0
1768492160000|2026-01-15 15:49:20|863.3|863|863.5|863|863.5|863|863.3|863|0
1768492170000|2026-01-15 15:49:30|863.4||863.4||863.4||863.4||0
1768492180000|2026-01-15 15:49:40|863.5|863.1|863.4|862.9|863.5|863.1|863.4|862.9|2271
1768492190000|2026-01-15 15:49:50|862.9|862.4|862.9|862.5|862.9|862.5|862.8|862.4|273
1768492200000|2026-01-15 15:50:00||862.6||862.6||862.6||862.6|67
1768492210000|2026-01-15 15:50:10|863.1|862.7|863.1|862.6|863.1|862.7|863.1|862.6|1
1768492220000|2026-01-15 15:50:20|862.9|862.4|862.7|862.2|862.9|862.4|862.6|862.1|0
1768492230000|2026-01-15 15:50:30|862.3|862|862.1|861.7|862.3|862|862|861.6|180
1768492240000|2026-01-15 15:50:40|862.2|861.6|862.2|861.8|862.2|861.8|862.2|861.6|1328
1768492250000|2026-01-15 15:50:50|862.3|861.9|862.3|861.8|862.3|861.9|862.2|861.8|2432
1768492260000|2026-01-15 15:51:00|862.2||862.2||862.3||862.2||0
1768492270000|2026-01-15 15:51:10|862.3||862.3||862.3||862.3||0
1768492280000|2026-01-15 15:51:20|862.1|861.7|862.1|861.6|862.1|861.7|862|861.5|179
1768492290000|2026-01-15 15:51:30|862|861.5|861.8|861.5|862.1|861.5|861.8|861.4|4837
1768492300000|2026-01-15 15:51:40||861.4||861.4||861.4||861.4|0
1768492310000|2026-01-15 15:51:50||861.5||861.4||861.5||861.4|30
1768492320000|2026-01-15 15:52:00||861.5||861.4||861.5||861.4|0
1768492330000|2026-01-15 15:52:10||861.3||861.3||861.3||861.3|2
1768492340000|2026-01-15 15:52:20||861.4||861.3||861.4||861.3|0
1768492350000|2026-01-15 15:52:30||861.4||861.5||861.5||861.4|0
1768492360000|2026-01-15 15:52:40|862.1|861.7|862.1|861.7|862.2|861.7|862.1|861.7|308
1768492370000|2026-01-15 15:52:50|862.2|861.8|862.1|861.6|862.2|861.8|862.1|861.6|0
1768492380000|2026-01-15 15:53:00|862|861.5|862|861.5|862|861.5|861.9|861.4|0
1768492390000|2026-01-15 15:53:10|861.9|861.6|861.5|861.1|861.9|861.6|861.5|861.1|398
1768492400000|2026-01-15 15:53:20|861.4|861|861.5|861|861.5|861|861.4|861|30
1768492420000|2026-01-15 15:53:40||861.1||861||861.1||861|0
1768492430000|2026-01-15 15:53:50||861.1||861.1||861.1||861.1|0
1768492440000|2026-01-15 15:54:00|861.4|861|861.5|861|861.5|861|861.4|861|3648
1768492450000|2026-01-15 15:54:10|861.4||861.5||861.5||861.4||169
1768492460000|2026-01-15 15:54:20||861.1||861||861.1||861|0
1768492470000|2026-01-15 15:54:30|861.8|861.5|862|861.6|862|861.6|861.8|861.5|471
1768492480000|2026-01-15 15:54:40|||||||||123
1768492490000|2026-01-15 15:54:50|861.8|861.4|861.9|861.4|861.9|861.4|861.8|861.4|368
1768492500000|2026-01-15 15:55:00||861.5||861.4||861.5||861.4|178
1768492510000|2026-01-15 15:55:10|861.7|861.5|861.6|861.2|861.7|861.5|861.6|861.2|0
1768492520000|2026-01-15 15:55:20||861.1||861.2||861.2||861.1|59
1768492540000|2026-01-15 15:55:40||861.3||861.3||861.3||861.3|0
1768492550000|2026-01-15 15:55:50|861.8|861.4|861.9|861.6|861.9|861.7|861.8|861.4|2194
1768492560000|2026-01-15 15:56:00|861.8|861.4|862|861.6|862|861.6|861.5|861.1|625
1768492570000|2026-01-15 15:56:10||861.5||861.6||861.7||861.5|0
1768492580000|2026-01-15 15:56:20|862.2|861.7|862.7|862.3|862.7|862.3|862.2|861.7|5467
1768492590000|2026-01-15 15:56:30|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|0
1768492600000|2026-01-15 15:56:40|862.9|862.3|863.1|862.8|863.1|862.8|862.9|862.3|0
1768492610000|2026-01-15 15:56:50||862.7||862.7||862.7||862.6|0
1768492630000|2026-01-15 15:57:10||862.6||862.9||862.9||862.6|0
1768492640000|2026-01-15 15:57:20|863|862.7|863.1|862.8|863.1|863|863|862.6|0
1768492650000|2026-01-15 15:57:30|863.5|862.9|863.8|863.4|863.8|863.4|863.5|862.9|4863
1768492660000|2026-01-15 15:57:40|863.9|863.5|863.7|863.3|863.9|863.5|863.7|863.3|0
1768492670000|2026-01-15 15:57:50|863.8|863.5|863.8|863.5|863.8|863.6|863.8|863.4|1642
1768492680000|2026-01-15 15:58:00|863.9|863.6|863.8|863.4|863.9|863.6|863.8|863.4|0
1768492690000|2026-01-15 15:58:10|863.7|863.2|863.6|863.2|863.7|863.2|863.6|863.2|0
1768492700000|2026-01-15 15:58:20|863.5|863.1|863.6|863.2|863.6|863.3|863.5|863.1|0
1768492710000|2026-01-15 15:58:30|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|0
1768492720000|2026-01-15 15:58:40|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.6|2296
1768492730000|2026-01-15 15:58:50|864|863.7|864.2|863.8|864.2|863.9|864|863.7|26
1768492740000|2026-01-15 15:59:00||863.9||864||864||863.9|0
1768492750000|2026-01-15 15:59:10||863.9||864||864||863.9|0
1768492760000|2026-01-15 15:59:20||863.9||863.9||864||863.9|9
1768492770000|2026-01-15 15:59:30|864.5|864|864.4|864.2|864.6|864.3|864.4|864|2903
1768492780000|2026-01-15 15:59:40|864.5|864.3|864.6|864.3|864.6|864.3|864.5|864.2|1
1768492790000|2026-01-15 15:59:50|864.5|864.4|864.3|863.9|864.7|864.4|864.3|863.9|551
1768492800000|2026-01-15 16:00:00||864||864||864||863.9|9
1768492810000|2026-01-15 16:00:10|864.5|864.1|864.4|864.1|864.5|864.1|864.4|864|3946
1768492820000|2026-01-15 16:00:20|864.5|864.2|864.4|864.1|864.5|864.2|864.4|864.1|628
1768492830000|2026-01-15 16:00:30|864.5||864.4||864.5||864.4||0
1768492840000|2026-01-15 16:00:40|864.5|864.2|864.3|864|864.5|864.2|864.3|864|200
1768492850000|2026-01-15 16:00:50|864.2|863.7|864.1|863.7|864.4|863.7|864.1|863.7|900
1768492860000|2026-01-15 16:01:00|864.2|863.8|864.2|863.9|864.2|863.9|864.2|863.8|200
1768492870000|2026-01-15 16:01:10|864.3|864|864.4|864|864.4|864|864.3|863.9|0
1768492880000|2026-01-15 16:01:20|864.5|864.1|864.6|864.2|864.6|864.3|864.5|864.1|658
1768492890000|2026-01-15 16:01:30|864.5|864.1|864.9|864.5|864.9|864.5|864.5|864.1|0
1768492900000|2026-01-15 16:01:40|865.1|864.7|865.2|864.9|865.2|864.9|865.1|864.7|172
1768492920000|2026-01-15 16:02:00|865.3|865|865.3|865|865.3|865|865.3|865|1340
1768492930000|2026-01-15 16:02:10|865.1|864.9|865.1|864.6|865.1|864.9|865|864.6|87
1768492940000|2026-01-15 16:02:20|865||865||865||865||0
1768492950000|2026-01-15 16:02:30|864.8|864.5|864.8|864.4|864.8|864.5|864.8|864.4|0
1768492970000|2026-01-15 16:02:50|864.6|864.2|864.6|864.3|864.6|864.3|864.6|864.2|0
1768492980000|2026-01-15 16:03:00||864.4||864.3||864.4||864.3|0
1768492990000|2026-01-15 16:03:10|864.8|864.5|865.1|864.7|865.1|864.8|864.8|864.5|0
1768493000000|2026-01-15 16:03:20||864.8||864.7||864.8||864.7|0
1768493010000|2026-01-15 16:03:30|865|864.5|864.9|864.5|865|864.5|864.8|864.5|686
1768493030000|2026-01-15 16:03:50|864.8|864.3|864.7|864.3|864.8|864.3|864.6|864.3|383
1768493040000|2026-01-15 16:04:00|864.6|864.2|864.6|864.2|864.7|864.2|864.6|864.2|0
1768493050000|2026-01-15 16:04:10|864.4|864|864.4|864|864.4|864|864.4|864|121
1768493070000|2026-01-15 16:04:30|864.5|864.1|864.5|864.1|864.5|864.1|864.5|864|100
1768493080000|2026-01-15 16:04:40|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1768493090000|2026-01-15 16:04:50|864.7|864.3|864.6|864.2|864.7|864.3|864.6|864.2|150
1768493100000|2026-01-15 16:05:00|864.7|864.3|864.7|864.3|864.7|864.3|864.7|864.3|0
1768493110000|2026-01-15 16:05:10|864.8|864.4|864.9|864.5|864.9|864.5|864.8|864.4|882
1768493120000|2026-01-15 16:05:20|865|864.6|865.2|864.7|865.2|864.8|864.9|864.6|0
1768493130000|2026-01-15 16:05:30|865.3|864.8|865.3|864.8|865.3|865|865.3|864.8|629
1768493140000|2026-01-15 16:05:40||864.9||864.9||864.9||864.9|0
1768493150000|2026-01-15 16:05:50|865.4|865|865.4|865|865.5|865|865.4|865|0
1768493160000|2026-01-15 16:06:00|865.3|864.8|865.4|864.9|865.4|864.9|865.3|864.8|0
1768493170000|2026-01-15 16:06:10|865.3||865.3||865.3||865.3||0
1768493180000|2026-01-15 16:06:20|865.4|864.6|865.1|864.6|865.4|864.6|865.1|864.6|0
1768493190000|2026-01-15 16:06:30|864.9|864.7|864.9|864.4|864.9|864.7|864.8|864.4|0
1768493200000|2026-01-15 16:06:40|864.7|864.3|864.7|864.3|864.7|864.3|864.7|864.3|0
1768493210000|2026-01-15 16:06:50|864.5|864.2|864.6|864.3|864.6|864.3|864.4|864.2|510
1768493220000|2026-01-15 16:07:00||864.2||864.3||864.3||864.2|0
1768493230000|2026-01-15 16:07:10|864.5|864.2|864.4|864.2|864.5|864.2|864.3|864.2|0
1768493250000|2026-01-15 16:07:30|864.3||864.4||864.4||864.3||150
1768493260000|2026-01-15 16:07:40|||||||||628
1768493300000|2026-01-15 16:08:20|864.6|864.3|864.5|864.2|864.6|864.3|864.5|864.2|116
1768493310000|2026-01-15 16:08:30|864.7|864.3|864.7|864.3|864.7|864.4|864.7|864.3|0
1768493320000|2026-01-15 16:08:40|864.6||864.6||864.6||864.6||0
1768493340000|2026-01-15 16:09:00|864.7|864.4|864.7|864.3|864.7|864.4|864.7|864.3|25
1768493350000|2026-01-15 16:09:10||864.4||864.4||864.5||864.4|0
1768493360000|2026-01-15 16:09:20||864.5||864.4||864.5||864.4|0
1768493370000|2026-01-15 16:09:30|864.8||864.8||864.8||864.8||0
1768493390000|2026-01-15 16:09:50|864.7||864.7||864.8||864.7||150
1768493400000|2026-01-15 16:10:00|864.6|864.7|864.8|864.4|865.1|864.7|864.6|864.4|287
1768493410000|2026-01-15 16:10:10|864.9|864.5|864.8|864.4|864.9|864.5|864.8|864.4|900
1768493420000|2026-01-15 16:10:20|864.7||864.7||864.7||864.7||140
1768493440000|2026-01-15 16:10:40|864.8||864.8||864.8||864.8||0
1768493450000|2026-01-15 16:10:50|864.7||864.8||864.8||864.7||1
1768493460000|2026-01-15 16:11:00||864.6||864.6||864.6||864.6|0
1768493470000|2026-01-15 16:11:10|865|864.4|864.8|864.4|865|864.4|864.8|864.4|1292
1768493480000|2026-01-15 16:11:20|865|864.6|865|864.6|865|864.6|865|864.6|0
1768493490000|2026-01-15 16:11:30||864.7||864.6||864.7||864.6|0
1768493500000|2026-01-15 16:11:40|864.9|864.5|864.8|864.4|864.9|864.5|864.8|864.4|0
1768493510000|2026-01-15 16:11:50|864.7|864.3|864.5|864.3|864.8|864.3|864.4|864.3|31
1768493520000|2026-01-15 16:12:00|864.4|864.2|864.3|864|864.4|864.2|864.3|864|214
1768493530000|2026-01-15 16:12:10|864.1|863.8|863.8|863.5|864.1|863.8|863.8|863.5|249
1768493540000|2026-01-15 16:12:20|863.9|863.6|863.6|863.4|863.9|863.6|863.6|863.3|0
1768493560000|2026-01-15 16:12:40|863.5|863.1|863.6|863.3|863.6|863.3|863.5|863.1|685
1768493570000|2026-01-15 16:12:50|863.5||863.5||863.5||863.5||200
1768493580000|2026-01-15 16:13:00|863.6|863.2|863.5|863.2|863.6|863.2|863.5|863.2|40
1768493590000|2026-01-15 16:13:10|||||||||633
1768493600000|2026-01-15 16:13:20|863.4|863.1|863.3|863.1|863.4|863.1|863.3|863.1|0
1768493610000|2026-01-15 16:13:30|863.4|863.2|863.5|863.2|863.5|863.2|863.4|863.2|0
1768493620000|2026-01-15 16:13:40|863.3|863.1|863.3|863.1|863.3|863.1|863.3|863.1|82
1768493630000|2026-01-15 16:13:50||863||863||863||863|572
1768493650000|2026-01-15 16:14:10|863.4|863.1|863.3|863|863.4|863.1|863.3|863|267
1768493660000|2026-01-15 16:14:20|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|100
1768493680000|2026-01-15 16:14:40|863.1|862.8|863.1|862.7|863.1|862.8|863.1|862.7|0
1768493690000|2026-01-15 16:14:50|863|862.9|863.2|862.9|863.2|862.9|863|862.9|0
1768493700000|2026-01-15 16:15:00||862.8||862.9||862.9||862.8|100
1768493710000|2026-01-15 16:15:10|863.3|862.8|863.1|862.7|863.3|862.8|863|862.7|0
1768493720000|2026-01-15 16:15:20|863||863.1||863.2||863||0
1768493730000|2026-01-15 16:15:30|863|862.6|863.1|862.7|863.1|862.7|863|862.6|0
1768493740000|2026-01-15 16:15:40|863|862.6|863.1|862.7|863.1|862.7|863|862.6|0
1768493750000|2026-01-15 16:15:50|863|862.8|863.3|862.9|863.3|862.9|863|862.8|0
1768493760000|2026-01-15 16:16:00|863.2|862.8|863.3|862.9|863.3|862.9|863.2|862.8|0
1768493770000|2026-01-15 16:16:10|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.7|0
1768493780000|2026-01-15 16:16:20|863.1|862.7|863.2|862.8|863.2|862.8|863|862.6|58
1768493790000|2026-01-15 16:16:30|863|862.7|863.2|862.8|863.2|862.8|863|862.7|50
1768493820000|2026-01-15 16:17:00|863.4|863|863.4|863|863.4|863|863.3|863|0
1768493830000|2026-01-15 16:17:10|863.3|862.9|863.4|863|863.4|863|863.3|862.9|1490
1768493840000|2026-01-15 16:17:20|863.5|863.1|863.5|863.1|863.5|863.1|863.4|863.1|150
1768493850000|2026-01-15 16:17:30|863.4|863|863.5|863.1|863.5|863.1|863.4|863|0
1768493860000|2026-01-15 16:17:40|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1768493870000|2026-01-15 16:17:50|863.8|863.3|863.7|863.3|863.8|863.3|863.7|863.3|0
1768493880000|2026-01-15 16:18:00|863.6|863.4|863.9|863.5|863.9|863.5|863.6|863.4|100
1768493890000|2026-01-15 16:18:10||863.6||863.6||863.6||863.6|40
1768493900000|2026-01-15 16:18:20|864|863.7|864|863.7|864|863.7|864|863.7|0
1768493910000|2026-01-15 16:18:30||863.6||863.6||863.6||863.6|71
1768493920000|2026-01-15 16:18:40|864.1|863.7|864|863.7|864.1|863.8|864|863.7|0
1768493930000|2026-01-15 16:18:50|863.9|863.6|863.9|863.6|863.9|863.6|863.9|863.5|0
1768493940000|2026-01-15 16:19:00|863.8|863.5|864|863.7|864|863.7|863.8|863.5|298
1768493960000|2026-01-15 16:19:20|864.3|863.8|864.4|864|864.4|864.1|864.3|863.8|164
1768493970000|2026-01-15 16:19:30||864.1||864.1||864.1||864.1|0
1768493980000|2026-01-15 16:19:40|864.7|864|864.8|864.4|864.8|864.4|864.7|864|0
1768493990000|2026-01-15 16:19:50|864.9|864.5|864.9|864.6|865|864.6|864.9|864.5|0
1768494000000|2026-01-15 16:20:00|865|864.5|864.9|864.5|865|864.5|864.9|864.5|0
1768494010000|2026-01-15 16:20:10|864.8|864.6|864.7|864.3|865|864.6|864.6|864.3|0
1768494020000|2026-01-15 16:20:20|864.6||864.7||864.7||864.6||0
1768494030000|2026-01-15 16:20:30|864.8|864.4|864.7|864.4|864.8|864.4|864.7|864.4|0
1768494040000|2026-01-15 16:20:40|864.8||864.7||864.8||864.7||0
1768494050000|2026-01-15 16:20:50|864.8|864.5|864.8|864.4|864.8|864.5|864.7|864.4|0
1768494060000|2026-01-15 16:21:00||864.5||864.5||864.5||864.5|0
1768494070000|2026-01-15 16:21:10|864.7|864.4|864.8|864.4|864.8|864.5|864.7|864.4|0
1768494080000|2026-01-15 16:21:20|865|864.7|865.1|864.8|865.1|864.8|865|864.7|0
1768494090000|2026-01-15 16:21:30|865.2|864.9|865.2|864.9|865.2|864.9|865.1|864.9|181
1768494100000|2026-01-15 16:21:40|865.3|865|865.3|865.1|865.3|865.1|865.3|865|0
1768494110000|2026-01-15 16:21:50|865.5|865.2|865.7|865.3|865.7|865.4|865.5|865.2|1096
1768494120000|2026-01-15 16:22:00|865.6|865.2|865.5|865.2|865.6|865.2|865.5|865.2|0
1768494130000|2026-01-15 16:22:10||865.1||865.2||865.2||865.1|2560
1768494140000|2026-01-15 16:22:20|||||||||2
1768494180000|2026-01-15 16:23:00|865.4|865.1|865.5|865.1|865.5|865.1|865.4|865|1682
1768494190000|2026-01-15 16:23:10|865.4|865|865.3|865|865.4|865|865.2|865|570
1768494200000|2026-01-15 16:23:20||865.1||865.1||865.1||865.1|0
1768494210000|2026-01-15 16:23:30|865.4||865.3||865.4||865.3||50
1768494220000|2026-01-15 16:23:40|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|0
1768494240000|2026-01-15 16:24:00|865.6|865.3|865.6|865.3|865.6|865.3|865.6|865.3|116
1768494250000|2026-01-15 16:24:10|865.7|865.4|865.7|865.4|865.7|865.4|865.7|865.4|0
1768494260000|2026-01-15 16:24:20|865.6|865.3|865.6|865.4|865.7|865.4|865.5|865.2|977
1768494270000|2026-01-15 16:24:30|865.7|865.3|865.7|865.4|865.7|865.4|865.7|865.3|136
1768494280000|2026-01-15 16:24:40|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|0
1768494290000|2026-01-15 16:24:50|||||||||170
1768494300000|2026-01-15 16:25:00|865.7|865.4|865.7|865.5|865.8|865.5|865.7|865.4|0
1768494310000|2026-01-15 16:25:10|865.9|865.7|866.2|865.8|866.2|865.8|865.9|865.7|1000
1768494320000|2026-01-15 16:25:20|866.1|865.7|866.3|865.9|866.3|865.9|866|865.7|0
1768494330000|2026-01-15 16:25:30|866.2|866|866.3|866.1|866.3|866.1|866.2|866|0
1768494340000|2026-01-15 16:25:40|866.4|866.2|866.8|866.6|866.8|866.6|866.4|866.2|1694
1768494350000|2026-01-15 16:25:50||866.5||866.5||866.5||866.5|0
1768494360000|2026-01-15 16:26:00|866.7|866.4|866.7|866.4|866.8|866.6|866.7|866.4|1920
1768494370000|2026-01-15 16:26:10|866.8|866.5|866.7|866.4|866.8|866.5|866.6|866.4|124
1768494380000|2026-01-15 16:26:20|866.8|866.5|866.7|866.5|866.8|866.5|866.7|866.5|0
1768494390000|2026-01-15 16:26:30|866.8|866.6|866.8|866.5|866.8|866.6|866.7|866.5|0
1768494400000|2026-01-15 16:26:40|866.5|866.2|866.7|866.4|866.7|866.4|866.5|866.2|582
1768494410000|2026-01-15 16:26:50|866.6|866.3|866.8|866.5|866.8|866.5|866.6|866.3|0
1768494420000|2026-01-15 16:27:00|866.7|866.4|866.8|866.5|866.8|866.5|866.7|866.4|534
1768494430000|2026-01-15 16:27:10||866.6||866.6||866.6||866.6|433
1768494440000|2026-01-15 16:27:20|866.6|866.5|866.4|866.2|866.6|866.5|866.4|866.2|0
1768494450000|2026-01-15 16:27:30|866.5|866|866.2|866|866.5|866|866.1|866|1542
1768494470000|2026-01-15 16:27:50|866.1||866.2||866.2||866.1||0
1768494480000|2026-01-15 16:28:00|866|865.9|866.1|865.8|866.1|865.9|866|865.7|570
1768494490000|2026-01-15 16:28:10||865.9||865.8||865.9||865.8|629
1768494500000|2026-01-15 16:28:20|866.2|865.9|866.2|866|866.3|866.1|866.2|865.9|220
1768494510000|2026-01-15 16:28:30|866.3|866.1|866.3|866.1|866.3|866.1|866.3|866.1|93
1768494520000|2026-01-15 16:28:40|866.2|866|866.2|866|866.3|866.1|866.2|865.9|1129
1768494530000|2026-01-15 16:28:50|||||||||1444
1768494540000|2026-01-15 16:29:00|867|866.7|866.7|866.4|867|866.7|866.7|866.4|761
1768494550000|2026-01-15 16:29:10|866.6|866.3|866.4|866.1|866.6|866.3|866.4|866.1|1642
1768494560000|2026-01-15 16:29:20|866.3|866|866.1|866|866.3|866|866.1|866|154
1768494570000|2026-01-15 16:29:30|866.2|865.9|866.1|865.9|866.2|865.9|866.1|865.9|1529
1768494580000|2026-01-15 16:29:40|866|865.4|865.8|865.5|866|865.5|865.8|865.4|863
1768494590000|2026-01-15 16:29:50|866|865.2|865.6|865.3|866|865.4|865.6|865.2|59
1768550410000|2026-01-16 08:00:10|863.2|861.8|863.2|862.3|863.2|862.3|863.2|861.8|107
1768550420000|2026-01-16 08:00:20|863.4|862.4|862.8|861.7|863.4|862.6|862.4|861.1|1623
1768550430000|2026-01-16 08:00:30|863.4|862.1|863.9|863|864|863|862.9|861.9|191
1768550440000|2026-01-16 08:00:40|863.8|862.7|863.6|862.8|863.8|862.8|863.4|862.7|0
1768550450000|2026-01-16 08:00:50|863.5|862.5|863.4|862.5|863.5|862.5|863.2|862.5|0
1768550460000|2026-01-16 08:01:00|863.2|862.4|863|862|863.2|862.4|862.2|861.4|238
1768550470000|2026-01-16 08:01:10|863.1|862.1|863.1|862.2|863.1|862.3|863|862.1|234
1768550480000|2026-01-16 08:01:20|862.9|862.3|863.2|862.6|863.2|862.6|862.9|862.2|0
1768550490000|2026-01-16 08:01:30|863.4|862.7|863.5|862.7|863.5|862.7|863.4|862.7|0
1768550500000|2026-01-16 08:01:40|863.4|862.8|863.2|862.4|863.5|862.8|863.2|862.4|200
1768550510000|2026-01-16 08:01:50|862.8|862.3|861.7|860.7|862.8|862.3|861.2|860.5|147
1768550520000|2026-01-16 08:02:00|861.5|860.6|861.2|860.5|861.5|860.8|861.1|860.5|405
1768550530000|2026-01-16 08:02:10|861|860|860.7|860|861|860.1|860.6|860|658
1768550540000|2026-01-16 08:02:20|860.6|860.1|860.8|860.6|860.8|860.6|860.6|860.1|5
1768550550000|2026-01-16 08:02:30|861.2||861.2||861.2||861.2||200
1768550570000|2026-01-16 08:02:50|861.3|861.1|862.4|861.4|862.4|861.4|861.3|861.1|145
1768550580000|2026-01-16 08:03:00|862.5|861.6|861.8|861.1|862.5|861.6|861.8|861.1|600
1768550590000|2026-01-16 08:03:10|861.6|860.7|861.2|860.4|861.6|860.8|861|860.1|164
1768550600000|2026-01-16 08:03:20|861|860.1|859.5|858.7|861.1|860.3|859.5|858.7|1471
1768550610000|2026-01-16 08:03:30|859.4|858.6|859.9|859.1|860|859.1|859.4|858.6|0
1768550620000|2026-01-16 08:03:40|860|859.2|860.5|859.8|860.6|859.8|859.9|859.2|0
1768550630000|2026-01-16 08:03:50|860.8|859.5|860.5|859.6|860.8|859.7|860.3|859.5|4
1768550640000|2026-01-16 08:04:00|860.4|859.7|860.4|859.6|860.6|859.7|860.4|859.5|80
1768550650000|2026-01-16 08:04:10|860.2|859.3|859.9|859|860.3|859.4|859.9|858.9|0
1768550660000|2026-01-16 08:04:20|859.7|858.8|859.9|859|860|859.1|859.7|858.8|62
1768550670000|2026-01-16 08:04:30|860|859.1|860|859|860.1|859.1|859.8|858.9|0
1768550680000|2026-01-16 08:04:40|859.9|859.2|859.4|858.8|859.9|859.2|859.4|858.8|212
1768550690000|2026-01-16 08:04:50|859.3|858.7|859.3|858.5|859.4|858.7|859.3|858.3|0
1768550700000|2026-01-16 08:05:00|859.4|858.3|859.5|858.5|859.5|858.7|859.2|858.3|942
1768550710000|2026-01-16 08:05:10|859.4|858.7|859.4|858.5|859.4|859|859.1|858.5|58
1768550720000|2026-01-16 08:05:20|859.3|858.8|859.4|858.7|859.5|858.8|859.2|858.5|148
1768550730000|2026-01-16 08:05:30|859.5|858.8|859.8|859.1|859.8|859.1|859.5|858.8|158
1768550740000|2026-01-16 08:05:40|859.7||859.7||859.8||859.7||0
1768550750000|2026-01-16 08:05:50|859.8|859|859.8|859.1|859.8|859.1|859.8|859|600
1768550760000|2026-01-16 08:06:00|859.9||859.9||859.9||859.8||0
1768550770000|2026-01-16 08:06:10|860|859.3|860|859.2|860|859.4|860|859.2|510
1768550780000|2026-01-16 08:06:20|859.9|859.3|859.9|859.1|859.9|859.3|859.9|859|1552
1768550790000|2026-01-16 08:06:30|860|859.2|860|859.1|860|859.2|860|859.1|300
1768550800000|2026-01-16 08:06:40||859.2||859.2||859.2||859.1|0
1768550810000|2026-01-16 08:06:50|859.8|859|859.7|859|859.8|859.1|859.7|859|885
1768550820000|2026-01-16 08:07:00|859.6|858.6|859.3|858.6|859.6|858.6|859.3|858.6|1819
1768550830000|2026-01-16 08:07:10|859.1|858.7|858.6|858.3|859.2|858.7|858.6|858.3|335
1768550840000|2026-01-16 08:07:20|858.7|858.1|858.3|858.1|858.7|858.1|858.3|858.1|375
1768550850000|2026-01-16 08:07:30|858.5|857.9|859|858.4|859|858.4|858.5|857.9|84
1768550860000|2026-01-16 08:07:40|859.1|858.3|859.3|858.5|859.3|858.7|859.1|858.3|0
1768550870000|2026-01-16 08:07:50|859.2|858.9|859.6|858.9|859.6|858.9|859.1|858.9|300
1768550880000|2026-01-16 08:08:00|859.8|859.1|860|859.4|860|859.5|859.7|859.1|664
1768550890000|2026-01-16 08:08:10||859.5||859.6||859.6||859.5|0
1768550900000|2026-01-16 08:08:20|860.3|859.7|859.9|859.4|860.3|859.8|859.9|859.4|768
1768550910000|2026-01-16 08:08:30|860.1|859.5|859.7|859.4|860.1|859.5|859.7|859.4|308
1768550920000|2026-01-16 08:08:40|859.8||859.8||860||859.8||0
1768550930000|2026-01-16 08:08:50|859.7|859.1|860.1|859.4|860.1|859.4|859.6|859.1|56
1768550940000|2026-01-16 08:09:00|860.2|859.3|860.3|859.6|860.4|859.7|860.2|859.3|1858
1768550950000|2026-01-16 08:09:10|860.2|859.4|860.3|859.6|860.5|860|860.2|859.4|150
1768550960000|2026-01-16 08:09:20|860.2|859.5|860.2|859.5|860.2|859.5|860.2|859.5|1500
1768550970000|2026-01-16 08:09:30|860.1|859.8|860.4|859.8|860.4|859.8|860.1|859.5|400
1768550980000|2026-01-16 08:09:40|860.3|859.7|860.4|859.8|860.4|859.8|860.2|859.6|19
1768550990000|2026-01-16 08:09:50|860.3|859.9|860.2|859.8|860.3|859.9|860.1|859.8|0
1768551000000|2026-01-16 08:10:00|860.3|860|861.6|860.9|861.6|860.9|860.2|860|852
1768551010000|2026-01-16 08:10:10|861.3|860.8|861.6|861|861.8|861.1|861.3|860.8|7
1768551020000|2026-01-16 08:10:20|861.5|861.1|861.6|860.9|861.8|861.1|861.5|860.9|91
1768551030000|2026-01-16 08:10:30|861.8|861.2|861.3|860.6|861.8|861.3|860.9|860.4|91
1768551040000|2026-01-16 08:10:40|861.1|860.7|860.9|860.4|861.1|860.8|860.9|860.4|0
1768551050000|2026-01-16 08:10:50|860.7||860.9||860.9||860.7||0
1768551060000|2026-01-16 08:11:00|860.8|860.6|861|860.5|861.4|860.7|860.8|860.4|856
1768551070000|2026-01-16 08:11:10|861.1||861.1||861.1||861.1||0
1768551080000|2026-01-16 08:11:20|861|860.3|860.6|860|861.1|860.3|860.6|860|349
1768551090000|2026-01-16 08:11:30|860.8|860.3|860.9|860.4|860.9|860.5|860.8|860.3|753
1768551100000|2026-01-16 08:11:40|860.6|860.1|860.1|859.6|860.6|860.1|860.1|859.5|841
1768551110000|2026-01-16 08:11:50|860.2|859.5|860.3|859.6|860.3|859.6|860.1|859.5|0
1768551120000|2026-01-16 08:12:00|860.4|859.7|860.1|859.6|860.4|859.9|860.1|859.6|0
1768551130000|2026-01-16 08:12:10|859.9|859.5|860|859.5|860|859.5|859.9|859.5|20
1768551140000|2026-01-16 08:12:20|859.9||859.9||859.9||859.9||0
1768551150000|2026-01-16 08:12:30|860|859.6|860.3|859.8|860.3|859.8|860|859.5|0
1768551160000|2026-01-16 08:12:40|860.2|859.7|860.3|859.8|860.3|859.8|860.2|859.7|344
1768551170000|2026-01-16 08:12:50|860.2|859.5|859.5|859.2|860.2|859.5|859.5|859.2|20
1768551180000|2026-01-16 08:13:00|859.6||859.6||859.6||859.6||0
1768551190000|2026-01-16 08:13:10|859.7|859.3|859.6|859.2|859.9|859.4|859.6|859.2|503
1768551200000|2026-01-16 08:13:20|859.5||859.5||859.7||859.5||0
1768551210000|2026-01-16 08:13:30|859.6||859.5||859.6||859.4||0
1768551220000|2026-01-16 08:13:40|859.4|859|859.2|859|859.4|859|859.2|859|137
1768551230000|2026-01-16 08:13:50|859.3|859.2|859.9|859.5|860|859.5|859.3|859.2|1238
1768551240000|2026-01-16 08:14:00|859.8|859.3|860|859.5|860.2|859.7|859.8|859.3|0
1768551250000|2026-01-16 08:14:10|859.9|859.4|860|859.4|860|859.4|859.9|859.4|0
1768551260000|2026-01-16 08:14:20|860.1|859.5|860.2|859.6|860.2|859.6|860.1|859.4|0
1768551270000|2026-01-16 08:14:30|860|859.7|859.6|859.2|860.2|859.7|859.6|859.2|0
1768551280000|2026-01-16 08:14:40|859.5||859.6||859.6||859.5||0
1768551290000|2026-01-16 08:14:50|859.7||859.7||859.7||859.6||59
1768551300000|2026-01-16 08:15:00|859.5|859|859.5|859|859.7|859.2|859.5|859|58
1768551310000|2026-01-16 08:15:10|859.4|859.2|859.7|859.2|859.7|859.2|859.3|859.1|16
1768551320000|2026-01-16 08:15:20|859.6|859.1|859.6|859.1|859.7|859.1|859|858.7|163
1768551330000|2026-01-16 08:15:30|859.7|859.2|859.6|859.2|859.9|859.4|859.6|859.2|100
1768551340000|2026-01-16 08:15:40|859.7|859.1|859.1|858.8|859.7|859.1|859.1|858.8|0
1768551350000|2026-01-16 08:15:50|859.2|858.6|859|858.5|859.2|858.6|858.8|858.3|510
1768551360000|2026-01-16 08:16:00|858.8|858.4|859.1|858.6|859.1|858.6|858.6|858.1|14
1768551370000|2026-01-16 08:16:10|859.2|858.8|859.2|858.9|859.3|858.9|859.2|858.8|205
1768551380000|2026-01-16 08:16:20|859.3|858.8|859.3|858.9|859.3|858.9|859.2|858.8|12
1768551390000|2026-01-16 08:16:30|859.1|858.7|858.6|858.2|859.1|858.7|858.6|858.2|0
1768551400000|2026-01-16 08:16:40|858.7|858.3|858.8|858.3|858.8|858.3|858.6|858.3|0
1768551410000|2026-01-16 08:16:50|858.6|858.1|858.6|858.2|858.7|858.2|858.5|858.1|0
1768551420000|2026-01-16 08:17:00|858.8|858.4|858.6|858.3|859.2|858.7|858.6|858.3|0
1768551430000|2026-01-16 08:17:10|858.5||858.6||858.6||858.5||0
1768551440000|2026-01-16 08:17:20|858.7||858.5||858.7||858.5||0
1768551450000|2026-01-16 08:17:30|858.6||858.7||858.7||858.5||220
1768551460000|2026-01-16 08:17:40|858.8||858.6||858.8||858.6||0
1768551470000|2026-01-16 08:17:50|859|858.5|858.9|858.5|859|858.6|858.8|858.5|41
1768551480000|2026-01-16 08:18:00|858.8|858.3|858.4|858.1|858.8|858.3|858.4|858.1|0
1768551490000|2026-01-16 08:18:10|858.5|858|858.4|858|858.5|858|858|857.7|121
1768551500000|2026-01-16 08:18:20|858.2||858.3||858.5||858.2||0
1768551510000|2026-01-16 08:18:30|858.4||858.3||858.4||858.3||0
1768551520000|2026-01-16 08:18:40|858.2|857.9|858.2|857.9|858.3|857.9|858.2|857.9|200
1768551530000|2026-01-16 08:18:50|858.1|858|858.5|858.1|858.6|858.1|858.1|858|90
1768551540000|2026-01-16 08:19:00|858.6|858.3|859.2|858.7|859.2|858.7|858.6|858.3|83
1768551550000|2026-01-16 08:19:10|859|858.5|859.1|858.6|859.1|858.6|858.9|858.5|0
1768551560000|2026-01-16 08:19:20|859|858.7|859.1|858.6|859.1|858.7|859|858.6|15
1768551570000|2026-01-16 08:19:30|859|858.5|858.9|858.5|859.1|858.5|858.9|858.5|0
1768551580000|2026-01-16 08:19:40|858.5|858.3|858.6|858.3|858.7|858.3|858.5|858.3|0
1768551590000|2026-01-16 08:19:50|858.5||858.5||858.6||858.5||100
1768551600000|2026-01-16 08:20:00|858.4|858.1|858.3|858|858.5|858.1|858.3|858|100
1768551610000|2026-01-16 08:20:10|858.2||858.2||858.3||858.2||3
1768551620000|2026-01-16 08:20:20|858.3||858.2||858.3||858.2||0
1768551630000|2026-01-16 08:20:30|858.3||858.2||858.3||858.2||317
1768551640000|2026-01-16 08:20:40|858.3||858.2||858.3||858.2||0
1768551650000|2026-01-16 08:20:50|858.3|857.5|857.5|857|858.4|857.5|857.5|857|339
1768551660000|2026-01-16 08:21:00|857.4|856.6|856.8|856.5|857.4|856.6|856.8|856.5|120
1768551670000|2026-01-16 08:21:10|857.2|856.8|857.3|856.8|857.3|856.8|857.2|856.7|212
1768551680000|2026-01-16 08:21:20|857.2|856.9|857.3|856.8|857.4|857|857.2|856.8|0
1768551690000|2026-01-16 08:21:30|857.2|856.7|857.1|856.7|857.2|856.7|856.9|856.6|28
1768551700000|2026-01-16 08:21:40|857.2|856.6|857|856.5|857.3|856.6|857|856.5|0
1768551720000|2026-01-16 08:22:00|857.2|856.6|857.2|856.7|857.2|856.7|857.2|856.6|0
1768551730000|2026-01-16 08:22:10|857.3|856.8|857.3|856.8|857.3|856.8|857.3|856.8|0
1768551740000|2026-01-16 08:22:20|857.2|856.7|857|856.6|857.2|856.7|856.9|856.6|381
1768551750000|2026-01-16 08:22:30|857.2|856.7|857|856.6|857.3|856.7|857|856.6|523
1768551760000|2026-01-16 08:22:40|857.1|856.7|857.1|856.7|857.1|856.7|857|856.7|20
1768551770000|2026-01-16 08:22:50|857|856.6|856.6|856.3|857|856.6|856.6|856.3|0
1768551780000|2026-01-16 08:23:00|856.4|856|855.8|855.4|856.4|856|855.6|855.4|178
1768551790000|2026-01-16 08:23:10|855.7|855.6|855.6|855.4|855.9|855.6|855.6|855.4|558
1768551800000|2026-01-16 08:23:20|855.3|855|855.2|854.7|855.3|855|855|854.6|1461
1768551810000|2026-01-16 08:23:30|855.4|854.9|856|855.5|856.3|855.8|855.3|854.9|1392
1768551820000|2026-01-16 08:23:40|856.2|855.6|856|855.5|856.2|855.7|856|855.5|899
1768551830000|2026-01-16 08:23:50|855.9|855.4|855.7|855.3|856|855.4|855.7|855.3|0
1768551840000|2026-01-16 08:24:00|855.6|855.2|855.5|855|855.7|855.2|855.5|855|91
1768551850000|2026-01-16 08:24:10|855.6|855.1|855.7|855.2|855.7|855.2|855.5|855.1|0
1768551860000|2026-01-16 08:24:20|855.6|855.1|855.5|855|855.6|855.1|855.4|855|105
1768551870000|2026-01-16 08:24:30|855.4||855.4||855.4||855.4||0
1768551880000|2026-01-16 08:24:40|855.5|855.2|855.4|855|855.6|855.2|855.3|855|695
1768551890000|2026-01-16 08:24:50|855.3|855.1|855.8|855.2|856|855.5|855.3|855.1|73
1768551900000|2026-01-16 08:25:00|855.7|855.1|855.1|854.5|855.7|855.1|855.1|854.5|381
1768551910000|2026-01-16 08:25:10|854.9|854.6|854.7|854.2|855.3|854.8|854.7|854.2|437
1768551920000|2026-01-16 08:25:20|854.9|854.4|854.9|854.4|855.2|854.7|854.7|854.2|500
1768551930000|2026-01-16 08:25:30|854.8|854.3|855.2|854.6|855.3|854.7|854.7|854.2|100
1768551940000|2026-01-16 08:25:40|855.1|854.5|854.9|854.3|855.2|854.6|854.8|854.2|0
1768551950000|2026-01-16 08:25:50|855.2|854.4|854.6|854.2|855.2|854.6|854.6|854.2|0
1768551960000|2026-01-16 08:26:00|854.5|854|854.2|853.6|854.5|854|854.1|853.5|396
1768551970000|2026-01-16 08:26:10|854.3|853.7|854.5|853.8|854.7|854.1|854.3|853.7|37
1768551980000|2026-01-16 08:26:20|854.4|853.7|854.5|853.8|854.6|853.9|854.3|853.7|0
1768551990000|2026-01-16 08:26:30|854.2|853.5|854.1|853.7|854.2|853.7|854|853.4|0
1768552000000|2026-01-16 08:26:40|854|853.6|854|853.4|854|853.6|854|853.4|295
1768552010000|2026-01-16 08:26:50|853.8|853.3|854|853.4|854.1|853.5|853.8|853.1|103
1768552020000|2026-01-16 08:27:00|854.1|853.6|854.3|853.7|854.5|853.9|854.1|853.6|45
1768552030000|2026-01-16 08:27:10|854.4|853.8|854.4|853.8|854.5|853.9|854.4|853.8|0
1768552040000|2026-01-16 08:27:20|854.8|854.1|854.7|854.1|854.9|854.3|854.7|854.1|0
1768552050000|2026-01-16 08:27:30|854.6|854|854.8|854.1|854.8|854.1|854.5|854|20
1768552060000|2026-01-16 08:27:40|854.7|854.2|854.7|854|855|854.3|854.6|854|10
1768552070000|2026-01-16 08:27:50|854.6|853.8|854.5|853.9|854.7|853.9|854.3|853.8|0
1768552080000|2026-01-16 08:28:00|854.6|854|854.6|854|854.9|854.2|854.6|854|0
1768552090000|2026-01-16 08:28:10|854.5||854.4||854.5||854.4||0
1768552100000|2026-01-16 08:28:20|854.5||854.3||854.5||854.2||41
1768552120000|2026-01-16 08:28:40|854.1|853.6|854.1|853.6|854.1|853.6|854.1|853.6|100
1768552130000|2026-01-16 08:28:50|854.3|853.7|854.3|853.9|854.3|853.9|854.2|853.6|0
1768552140000|2026-01-16 08:29:00|854.6|853.8|854.5|853.8|854.6|854|854.4|853.8|793
1768552150000|2026-01-16 08:29:10|854.4|853.9|854.8|854.2|854.8|854.2|854.4|853.9|0
1768552160000|2026-01-16 08:29:20|854.9|854.5|855|854.5|855|854.5|854.8|854.1|423
1768552170000|2026-01-16 08:29:30|855.2|854.6|855.6|855|855.6|855|855.1|854.6|1000
1768552180000|2026-01-16 08:29:40|855.8|855.2|856.1|855.5|856.1|855.5|855.8|855.2|0
1768552190000|2026-01-16 08:29:50|856|855.4|855.9|855.4|856.1|855.4|855.9|855.4|1541
1768552200000|2026-01-16 08:30:00|855.7|855.3|855.3|854.8|855.9|855.4|855.3|854.8|1615
1768552210000|2026-01-16 08:30:10|855.2|854.5|855.1|854.5|855.2|854.5|855.1|854.5|0
1768552220000|2026-01-16 08:30:20|855|854|854.4|854|855|854|854.4|854|82
1768552230000|2026-01-16 08:30:30|854.6|854.1|854.6|854|854.6|854.1|854.6|854|0
1768552240000|2026-01-16 08:30:40|854.7|854.2|854.7|854.2|854.8|854.3|854.6|854|100
1768552250000|2026-01-16 08:30:50|854.8|854.3|854.8|854.4|854.8|854.4|854.8|854.1|0
1768552260000|2026-01-16 08:31:00|854.9|854.5|854.9|854.4|855.1|854.7|854.9|854.3|0
1768552270000|2026-01-16 08:31:10|854.8|854.3|854.6|854.1|854.8|854.3|854.6|854.1|68
1768552280000|2026-01-16 08:31:20|854.5|854.2|854.5|854|854.5|854.2|854.5|854|0
1768552290000|2026-01-16 08:31:30|854.4|853.6|854|853.5|854.4|853.6|854|853.5|335
1768552300000|2026-01-16 08:31:40||853.4||853.5||853.5||853.4|12
1768552310000|2026-01-16 08:31:50|854.1|853.6|854.1|853.7|854.1|853.7|854.1|853.5|74
1768552320000|2026-01-16 08:32:00|854.2|853.8|854.4|853.9|854.4|853.9|854.2|853.7|0
1768552330000|2026-01-16 08:32:10|854.5|854|854.6|854.1|854.6|854.2|854.5|853.9|0
1768552340000|2026-01-16 08:32:20|||||||||330
1768552350000|2026-01-16 08:32:30||854.2||854.2||854.2||854.1|116
1768552360000|2026-01-16 08:32:40|854.8|854.3|855.3|854.7|855.3|854.8|854.8|854.3|105
1768552370000|2026-01-16 08:32:50|855.2|854.6|855.1|854.5|855.2|854.6|854.9|854.4|0
1768552380000|2026-01-16 08:33:00|855.3|854.6|855.2|854.7|855.3|854.7|855.2|854.6|0
1768552390000|2026-01-16 08:33:10|855.4|854.9|855.3|854.8|855.4|854.9|855.3|854.7|0
1768552400000|2026-01-16 08:33:20|855.4|855|855.4|855|855.4|855|855.4|855|100
1768552410000|2026-01-16 08:33:30|855.3|854.7|855.1|854.6|855.3|854.7|855.1|854.6|15
1768552420000|2026-01-16 08:33:40|855.2|854.7|855.3|854.8|855.3|854.8|855.1|854.7|12
1768552430000|2026-01-16 08:33:50|855.4|854.9|855.4|854.9|855.4|854.9|855.3|854.9|0
1768552440000|2026-01-16 08:34:00|855.3|854.8|855.4|854.9|855.4|854.9|855.3|854.8|0
1768552450000|2026-01-16 08:34:10|855.3|854.8|855.3|854.8|855.3|854.8|855.3|854.8|0
1768552460000|2026-01-16 08:34:20|855.2|854.6|854.7|854.2|855.2|854.6|854.7|854.2|136
1768552470000|2026-01-16 08:34:30|854.6|854.4|854.9|854.4|854.9|854.4|854.6|854.4|0
1768552480000|2026-01-16 08:34:40|854.8|854.3|854.8|854.2|854.9|854.4|854.8|854.2|0
1768552490000|2026-01-16 08:34:50|855|854.5|854.9|854.4|855|854.6|854.9|854.4|0
1768552500000|2026-01-16 08:35:00|855|854.5|855.1|854.6|855.2|854.6|855|854.5|200
1768552510000|2026-01-16 08:35:10|855.2|854.8|854.2|853.6|855.2|854.8|854.2|853.6|511
1768552520000|2026-01-16 08:35:20|854.1|853.7|854.1|853.5|854.1|853.7|854.1|853.5|0
1768552530000|2026-01-16 08:35:30|854|853.6|854.2|853.6|854.2|853.6|854|853.5|100
1768552540000|2026-01-16 08:35:40|854.1||854.1||854.1||854.1||0
1768552560000|2026-01-16 08:36:00|854.2|853.5|854.2|853.6|854.2|853.6|854.2|853.5|720
1768552570000|2026-01-16 08:36:10|854.1|853.5|853.5|852.9|854.1|853.5|853.5|852.9|224
1768552580000|2026-01-16 08:36:20|853.9|852.8|853.4|853|854.2|853.7|853.4|852.8|112
1768552590000|2026-01-16 08:36:30|853.3|852.7|852.9|852.5|853.3|852.7|852.9|852.5|279
1768552600000|2026-01-16 08:36:40|853|852.4|853|852.4|853|852.4|853|852.4|1000
1768552610000|2026-01-16 08:36:50|852.8|852.3|852.8|852.2|852.8|852.3|852.7|852.2|250
1768552620000|2026-01-16 08:37:00|852.9|852.3|852.9|852.4|852.9|852.4|852.9|852.3|20
1768552630000|2026-01-16 08:37:10|853|852.3|852.6|852.1|853|852.3|852.6|852.1|0
1768552640000|2026-01-16 08:37:20|852.7||852.6||852.7||852.5||15
1768552650000|2026-01-16 08:37:30|852.7|852.2|852.7|852.1|852.8|852.2|852.7|852.1|0
1768552660000|2026-01-16 08:37:40|852.6||852.6||852.6||852.6||0
1768552670000|2026-01-16 08:37:50|852.7|852|852.6|852|852.7|852|852.3|852|58
1768552680000|2026-01-16 08:38:00|852.8|852.1|852.9|852.2|852.9|852.2|852.7|852.1|0
1768552690000|2026-01-16 08:38:10|853|852.4|852.9|852.3|853|852.4|852.9|852.3|0
1768552700000|2026-01-16 08:38:20|852.6|852|852.4|852|852.6|852|852.4|852|2
1768552710000|2026-01-16 08:38:30|852.5||852.5||852.5||852.5||200
1768552720000|2026-01-16 08:38:40|852.4||852.5||852.5||852.4||1199
1768552730000|2026-01-16 08:38:50|852.4||852.5||852.5||852.4||0
1768552740000|2026-01-16 08:39:00|852.4||852.4||852.4||852.4||900
1768552750000|2026-01-16 08:39:10|852.5|852.2|852.6|852.1|852.6|852.2|852.5|852|128
1768552760000|2026-01-16 08:39:20|852.5|852|852.5|852|852.5|852|852.5|852|0
1768552770000|2026-01-16 08:39:30||852.2||852.2||852.2||852.2|1
1768552780000|2026-01-16 08:39:40|852.6||852.5||852.6||852.4||12
1768552790000|2026-01-16 08:39:50|852.6||852.6||852.6||852.6||0
1768552800000|2026-01-16 08:40:00|852.8|852.3|852.8|852.3|852.8|852.3|852.8|852.3|0
1768552810000|2026-01-16 08:40:10|852.6|852.2|852.5|852.2|852.6|852.2|852.5|852.2|200
1768552820000|2026-01-16 08:40:20|852.3|851.8|851.8|851.5|852.3|851.8|851.7|851.5|553
1768552830000|2026-01-16 08:40:30|851.7||851.7||851.8||851.7||400
1768552840000|2026-01-16 08:40:40|851.8|851.1|851.6|851.2|851.8|851.4|851.4|851.1|580
1768552850000|2026-01-16 08:40:50|851.7|851.4|851.7|851.3|852|851.5|851.7|851.3|160
1768552860000|2026-01-16 08:41:00|851.6|851.2|851.5|851.2|851.6|851.2|851.5|851.2|100
1768552870000|2026-01-16 08:41:10|851.4|851|851.4|851|851.4|851|851.1|851|534
1768552880000|2026-01-16 08:41:20|851|850.6|851.1|850.6|851.1|850.6|851|850.6|23
1768552890000|2026-01-16 08:41:30|851.3|850.7|851.3|851|851.5|851|851.2|850.7|1511
1768552900000|2026-01-16 08:41:40|851.5|851.1|851.5|851.1|851.5|851.1|851.5|851.1|200
1768552910000|2026-01-16 08:41:50|851.6|851.2|851.9|851.4|851.9|851.4|851.6|851|0
1768552920000|2026-01-16 08:42:00|851.8|851.3|851.9|851.5|851.9|851.5|851.7|851.2|150
1768552930000|2026-01-16 08:42:10|852|851.6|852.4|851.8|852.4|851.9|852|851.6|0
1768552940000|2026-01-16 08:42:20|852.6|851.9|852.6|852.1|852.6|852.1|852.6|851.9|2813
1768552950000|2026-01-16 08:42:30|852.7|852.2|852.7|852.2|852.7|852.2|852.7|852.2|0
1768552960000|2026-01-16 08:42:40|852.6|852.1|852.5|852|852.7|852.1|852.5|852|0
1768552970000|2026-01-16 08:42:50|852.6|852.1|852.6|852.1|852.6|852.1|852.6|852.1|220
1768552980000|2026-01-16 08:43:00|852.5|852|852.2|851.7|852.5|852|852.1|851.6|88
1768552990000|2026-01-16 08:43:10|852.3|851.8|852.3|851.8|852.3|851.8|852.3|851.8|0
1768553000000|2026-01-16 08:43:20|852.2|851.7|852.5|851.9|852.5|851.9|852.2|851.7|1500
1768553010000|2026-01-16 08:43:30|852.4||852.4||852.4||852.4||0
1768553020000|2026-01-16 08:43:40|852.5|852|852.6|852|852.6|852|852.5|852|1329
1768553030000|2026-01-16 08:43:50|852.5|852.1|852.3|851.8|852.5|852.1|852.2|851.7|20
1768553040000|2026-01-16 08:44:00|852.5|852|852.4|851.9|852.5|852|852.3|851.8|813
1768553050000|2026-01-16 08:44:10|852.5|852|852.4|851.9|852.5|852|852.4|851.9|238
1768553060000|2026-01-16 08:44:20|852.5||852.5||852.5||852.4||0
1768553070000|2026-01-16 08:44:30|852.4|852|852.4|852|852.4|852|852.4|852|0
1768553080000|2026-01-16 08:44:40|852.3|852.2|852.8|852.3|852.8|852.3|852.3|852.2|807
1768553090000|2026-01-16 08:44:50|852.7|852.2|852.6|852.2|852.7|852.2|852.6|852.1|1
1768553100000|2026-01-16 08:45:00|852.5||852.6||852.6||852.5||181
1768553110000|2026-01-16 08:45:10|852.7|852.3|852.8|852.3|852.8|852.3|852.6|852.1|39
1768553120000|2026-01-16 08:45:20|852.7|852.4|852.8|852.4|852.8|852.4|852.6|852.3|550
1768553130000|2026-01-16 08:45:30|852.7|852.3|852.7|852.3|852.7|852.3|852.6|852.2|629
1768553140000|2026-01-16 08:45:40|852.6|852.2|852.8|852.5|852.8|852.5|852.6|852.2|374
1768553160000|2026-01-16 08:46:00|852.6|852.2|852.6|852.2|852.7|852.2|852.6|852.1|2
1768553180000|2026-01-16 08:46:20|852.7|852.3|852.6|852.3|852.7|852.4|852.6|852.3|0
1768553190000|2026-01-16 08:46:30|852.8|852.4|852.8|852.5|852.8|852.5|852.7|852.3|65
1768553200000|2026-01-16 08:46:40|852.9|852.6|852.9|852.6|852.9|852.6|852.9|852.6|80
1768553210000|2026-01-16 08:46:50|853|852.7|853.2|852.8|853.2|852.8|853|852.7|20
1768553220000|2026-01-16 08:47:00||852.7||852.9||852.9||852.7|500
1768553230000|2026-01-16 08:47:10|853.1|852.8|852|851.8|853.1|852.8|852|851.8|983
1768553240000|2026-01-16 08:47:20|851.9|851.7|852.1|851.6|852.2|851.7|851.9|851.6|599
1768553250000|2026-01-16 08:47:30|852|851.7|852.2|851.8|852.2|851.8|852|851.7|0
1768553260000|2026-01-16 08:47:40|852.1|851.6|852|851.6|852.1|851.7|851.9|851.5|223
1768553270000|2026-01-16 08:47:50|851.9|851.5|851.9|851.5|852|851.5|851.9|851.5|420
1768553280000|2026-01-16 08:48:00|851.8|851.4|851.5|851.1|851.8|851.4|851.5|851.1|164
1768553290000|2026-01-16 08:48:10|851.4|851|851.3|851|851.5|851|851.3|851|500
1768553300000|2026-01-16 08:48:20|||||||||250
1768553310000|2026-01-16 08:48:30|||||||||58
1768553320000|2026-01-16 08:48:40|851.5|851.1|851.4|851|851.6|851.2|851.4|851|0
1768553330000|2026-01-16 08:48:50|851.5|851.2|851.4|851|851.5|851.2|851.4|851|40
1768553340000|2026-01-16 08:49:00||851.2||851.2||851.2||851.2|500
1768553350000|2026-01-16 08:49:10|851.3|851|851.3|851|851.3|851|851.3|851|29
1768553360000|2026-01-16 08:49:20|851.4|850.7|851.2|850.8|851.4|850.8|850.9|850.6|116
1768553370000|2026-01-16 08:49:30|851.3|850.9|851.3|850.9|851.3|850.9|851.3|850.9|291
1768553380000|2026-01-16 08:49:40|851.4|850.8|851.4|851|851.4|851|851.4|850.8|1058
1768553390000|2026-01-16 08:49:50|851.5|850.9|851.5|851.2|851.5|851.2|851.5|850.9|1176
1768553400000|2026-01-16 08:50:00|851.8|851.4|851.1|850.7|851.8|851.4|851.1|850.7|692
1768553410000|2026-01-16 08:50:10|850.8|850.6|850.8|850.5|851|850.6|850.7|850.5|466
1768553420000|2026-01-16 08:50:20|851.1|850.4|851|850.7|851.1|850.7|851|850.4|806
1768553430000|2026-01-16 08:50:30|850.8|850.5|850.9|850.6|850.9|850.6|850.8|850.4|225
1768553440000|2026-01-16 08:50:40||850.7||850.6||850.7||850.6|1616
1768553450000|2026-01-16 08:50:50|851|850.7|851|850.6|851.1|850.7|851|850.6|0
1768553460000|2026-01-16 08:51:00||850.7||850.8||850.8||850.7|0
1768553470000|2026-01-16 08:51:10|850.9||851.1||851.1||850.9||0
1768553480000|2026-01-16 08:51:20|851.3|850.9|851.1|850.8|851.3|850.9|851.1|850.8|0
1768553490000|2026-01-16 08:51:30|851|850.6|850.7|850.6|851|850.6|850.7|850.6|58
1768553500000|2026-01-16 08:51:40|850.6|850.1|850.6|850.2|850.8|850.3|850.6|850.1|358
1768553510000|2026-01-16 08:51:50|850.5|850.1|850.5|850.1|850.7|850.2|850.5|850.1|533
1768553520000|2026-01-16 08:52:00|850.6||850.3||850.6||850.3||58
1768553530000|2026-01-16 08:52:10|850.4|850.2|850.4|850.2|850.5|850.2|850.3|850.2|0
1768553540000|2026-01-16 08:52:20|850.2|850|850.2|850|850.3|850|850.2|850|3229
1768553550000|2026-01-16 08:52:30|850.4|850.2|851.3|850.8|851.3|850.9|850.3|850.2|1006
1768553560000|2026-01-16 08:52:40|851.4||851.3||851.4||851.3||0
1768553570000|2026-01-16 08:52:50|851.4|850.7|851.2|850.7|851.4|850.7|851.2|850.7|250
1768553580000|2026-01-16 08:53:00|851.3|850.8|851.3|850.8|851.4|850.8|851.2|850.8|320
1768553590000|2026-01-16 08:53:10|851.2|850.7|851.5|851.1|851.7|851.3|851.2|850.7|618
1768553600000|2026-01-16 08:53:20|851.6|851|851.5|851|851.6|851.1|851.3|851|119
1768553620000|2026-01-16 08:53:40|851.7|851.2|851.8|851.5|851.9|851.5|851.7|851.2|0
1768553630000|2026-01-16 08:53:50|851.9|851.2|851.6|851.2|852|851.3|851.6|851.2|1148
1768553640000|2026-01-16 08:54:00|851.7|851.4|851.9|851.5|851.9|851.5|851.7|851.4|500
1768553650000|2026-01-16 08:54:10|851.8|851.3|851.8|851.4|851.8|851.4|851.8|851.3|0
1768553660000|2026-01-16 08:54:20|851.7|851.3|851.7|851.2|851.7|851.3|851.7|851.2|80
1768553670000|2026-01-16 08:54:30|851.8|851.4|851.6|851.2|851.8|851.4|851.5|851|200
1768553680000|2026-01-16 08:54:40|851.5|851.1|851.6|851.1|851.6|851.1|851.4|851|0
1768553690000|2026-01-16 08:54:50|851.5|851|851.5|851.1|851.6|851.1|851.5|851|235
1768553700000|2026-01-16 08:55:00|851.6|851|851.5|851|851.6|851.1|851.4|851|513
1768553710000|2026-01-16 08:55:10|851.6|851.1|851.6|851.2|851.6|851.2|851.5|851.1|0
1768553720000|2026-01-16 08:55:20|851.5|851.1|851.4|851|851.5|851.1|851.4|851|1000
1768553730000|2026-01-16 08:55:30|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.1|504
1768553740000|2026-01-16 08:55:40|851.7|851.1|851.7|851.3|851.7|851.3|851.7|851.1|0
1768553750000|2026-01-16 08:55:50|851.9|851.2|851.7|851.3|851.9|851.4|851.7|851.2|100
1768553760000|2026-01-16 08:56:00|851.5|851.2|851.8|851.4|851.8|851.4|851.5|851.2|1858
1768553770000|2026-01-16 08:56:10|851.9|851.5|851.9|851.5|851.9|851.5|851.9|851.5|0
1768553780000|2026-01-16 08:56:20|852|851.6|852|851.6|852|851.6|851.9|851.5|0
1768553790000|2026-01-16 08:56:30|851.9|851.5|851.8|851.5|852|851.6|851.8|851.5|0
1768553800000|2026-01-16 08:56:40|851.9||852||852||851.9||150
1768553810000|2026-01-16 08:56:50|852.2|851.6|852.2|851.7|852.2|851.8|852.1|851.6|1013
1768553820000|2026-01-16 08:57:00|852.1|851.8|852|851.6|852.1|851.9|852|851.6|0
1768553830000|2026-01-16 08:57:10|852.1|851.7|851.9|851.5|852.2|851.7|851.9|851.5|458
1768553840000|2026-01-16 08:57:20|851.8||851.8||852||851.7||100
1768553850000|2026-01-16 08:57:30|852||852||852||852||0
1768553860000|2026-01-16 08:57:40|851.9|851.6|851.8|851.5|851.9|851.6|851.8|851.5|848
1768553870000|2026-01-16 08:57:50|851.9||851.9||851.9||851.9||0
1768553880000|2026-01-16 08:58:00|851.8||851.8||851.8||851.8||0
1768553890000|2026-01-16 08:58:10|851.9|851.7|851.9|851.7|851.9|851.7|851.9|851.7|2513
1768553900000|2026-01-16 08:58:20|851.8|851.6|851.8|851.5|851.8|851.6|851.8|851.5|0
1768553910000|2026-01-16 08:58:30|851.3|851.6|850.5|850.2|851.3|851.6|850.5|850.2|350
1768553920000|2026-01-16 08:58:40|850.4|850.1|850.1|849.8|850.4|850.1|850.1|849.8|236
1768553930000|2026-01-16 08:58:50|850.2|849.7|850|849.6|850.2|849.7|850|849.6|417
1768553940000|2026-01-16 08:59:00||849.5||849.5||849.6||849.5|96
1768553950000|2026-01-16 08:59:10|849.9|849.4|849.5|849.2|849.9|849.4|849.5|849.2|824
1768553960000|2026-01-16 08:59:20|849.3|849|849|848.7|849.3|849|849|848.7|320
1768553970000|2026-01-16 08:59:30|849.1|848.4|849|848.5|849.1|848.5|848.6|848.4|425
1768553980000|2026-01-16 08:59:40|848.9|848.4|848.7|848.4|849|848.4|848.7|848.4|0
1768553990000|2026-01-16 08:59:50|848.9|848.5|848.9|848.5|848.9|848.5|848.9|848.5|994
1768554000000|2026-01-16 09:00:00|849|848.9|849.1|848.6|849.4|848.9|849|848.6|360
1768554010000|2026-01-16 09:00:10|849.3|848.8|849.5|849|849.5|849|849.3|848.8|67
1768554020000|2026-01-16 09:00:20|849.4|849.1|849.8|849.3|849.8|849.3|849.4|849.1|778
1768554030000|2026-01-16 09:00:30|849.9|849.5|849.2|848.7|849.9|849.5|849.1|848.7|569
1768554040000|2026-01-16 09:00:40|849.3|848.8|849.5|849|849.5|849|849.3|848.8|0
1768554050000|2026-01-16 09:00:50|849.6|849.1|849.6|849.1|849.6|849.1|849.6|849.1|2
1768554060000|2026-01-16 09:01:00|849.5|849|849.4|849|849.5|849|849.3|848.8|82
1768554070000|2026-01-16 09:01:10|849.2|848.7|848.9|848.6|849.2|848.7|848.9|848.6|0
1768554080000|2026-01-16 09:01:20|848.8|848.4|848.7|848.4|848.8|848.4|848.7|848.4|158
1768554090000|2026-01-16 09:01:30|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|413
1768554100000|2026-01-16 09:01:40|848.7||848.7||848.7||848.7||0
1768554110000|2026-01-16 09:01:50|848.6|848.4|848.8|848.3|848.8|848.4|848.6|848.3|10
1768554120000|2026-01-16 09:02:00|848.7|848.4|848.5|848.2|848.7|848.4|848.5|848.2|20
1768554130000|2026-01-16 09:02:10|848.4|848|848.9|848.4|848.9|848.4|848.4|848|912
1768554140000|2026-01-16 09:02:20|849.1|848.6|849.3|848.8|849.4|848.9|849|848.6|1218
1768554150000|2026-01-16 09:02:30|849.4|848.9|849.2|848.7|849.4|848.9|849.2|848.7|1000
1768554160000|2026-01-16 09:02:40|849.4|848.8|849.4|848.9|849.4|848.9|849.4|848.8|60
1768554170000|2026-01-16 09:02:50|849.2||849.2||849.2||849.2||0
1768554180000|2026-01-16 09:03:00||848.8||848.8||848.8||848.8|0
1768554190000|2026-01-16 09:03:10|848.9|848.3|848.7|848.2|848.9|848.3|848.7|848.2|566
1768554200000|2026-01-16 09:03:20|848.4|848|848.5|848|848.5|848|848.4|848|280
1768554210000|2026-01-16 09:03:30|848.6|848.1|848.7|848.2|848.7|848.2|848.6|848.1|119
1768554220000|2026-01-16 09:03:40|848.8|848.3|848.7|848.2|848.8|848.3|848.7|848.1|162
1768554230000|2026-01-16 09:03:50|848.5|848|848.3|848|848.7|848.1|848.3|848|414
1768554240000|2026-01-16 09:04:00|848.4||848.4||848.5||848.3||0
1768554250000|2026-01-16 09:04:10|848.6|848.2|848.7|848.2|848.8|848.2|848.6|848.2|0
1768554260000|2026-01-16 09:04:20|848.6|848.1|848.4|848|848.6|848.1|848.2|848|1731
1768554270000|2026-01-16 09:04:30|||||||||500
1768554280000|2026-01-16 09:04:40|848.5||848.4||848.5||848.3||125
1768554290000|2026-01-16 09:04:50|848.5|848.2|849|848.5|849|848.5|848.5|848.1|248
1768554300000|2026-01-16 09:05:00|848.9|848.4|848.9|848.4|848.9|848.4|848.9|848.4|0
1768554310000|2026-01-16 09:05:10|849|848.5|849.4|849|849.5|849|848.9|848.5|922
1768554320000|2026-01-16 09:05:20|849.3|848.8|849|848.5|849.3|848.8|849|848.5|0
1768554330000|2026-01-16 09:05:30|848.9|848.4|848.7|848.2|848.9|848.4|848.7|848.2|1605
1768554340000|2026-01-16 09:05:40|848.8|848.3|848.8|848.4|848.9|848.4|848.8|848.3|0
1768554350000|2026-01-16 09:05:50|848.7|848.3|848.6|848.2|848.7|848.3|848.5|848.2|58
1768554360000|2026-01-16 09:06:00|848.5||848.5||848.5||848.5||0
1768554370000|2026-01-16 09:06:10|848.4|848|848.3|848|848.4|848|848.2|848|252
1768554380000|2026-01-16 09:06:20|848.2|847.6|848.2|847.8|848.2|847.8|848.1|847.6|63
1768554390000|2026-01-16 09:06:30|848.1|847.7|848.1|847.7|848.1|847.8|848.1|847.6|300
1768554400000|2026-01-16 09:06:40|848.2|847.6|847.8|847.5|848.2|847.6|847.8|847.5|7
1768554410000|2026-01-16 09:06:50|847.9|847.4|847.5|847.1|847.9|847.4|847.5|847.1|318
1768554420000|2026-01-16 09:07:00|847.4|847|847.7|847.2|847.7|847.3|847.4|847|19
1768554430000|2026-01-16 09:07:10|847.8|847.3|847.7|847.2|847.8|847.3|847.7|847.2|77
1768554440000|2026-01-16 09:07:20|847.8|847.4|847.7|847.2|847.9|847.5|847.7|847.2|0
1768554450000|2026-01-16 09:07:30|847.6|847.1|847|846.5|847.6|847.1|847|846.5|1803
1768554460000|2026-01-16 09:07:40|847.2|846.7|847.3|846.8|847.3|846.8|847.2|846.7|36
1768554470000|2026-01-16 09:07:50|847.1|846.7|847.3|846.8|847.3|846.8|847.1|846.6|0
1768554490000|2026-01-16 09:08:10|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|4
1768554500000|2026-01-16 09:08:20|847.4|846.8|847.4|846.8|847.4|846.8|847.3|846.8|0
1768554510000|2026-01-16 09:08:30|847.3|846.6|847.3|846.7|847.3|846.7|847.1|846.5|0
1768554520000|2026-01-16 09:08:40|847.2|846.9|847.3|846.9|847.3|846.9|847.2|846.9|150
1768554530000|2026-01-16 09:08:50|||||||||50
1768554540000|2026-01-16 09:09:00|847.4|847|847.5|847|847.5|847|847.4|847|1000
1768554550000|2026-01-16 09:09:10|847.6|847.1|847.7|847.2|847.9|847.4|847.6|847.1|577
1768554560000|2026-01-16 09:09:20|847.8|847.3|848.1|847.5|848.1|847.5|847.8|847.2|0
1768554570000|2026-01-16 09:09:30||847.6||847.6||847.6||847.6|0
1768554580000|2026-01-16 09:09:40|848.2|847.7|848.2|847.7|848.2|847.7|848.2|847.7|0
1768554590000|2026-01-16 09:09:50|848.3|847.8|848.5|847.8|848.5|847.9|848.3|847.8|0
1768554600000|2026-01-16 09:10:00|848.8|848.4|849.2|848.7|849.2|848.8|848.8|848.3|500
1768554610000|2026-01-16 09:10:10||848.8||848.6||848.8||848.6|0
1768554620000|2026-01-16 09:10:20|848.9|848.3|848.7|848.2|849|848.5|848.7|848.2|0
1768554630000|2026-01-16 09:10:30|848.8|848.1|848|847.4|848.8|848.1|848|847.4|500
1768554640000|2026-01-16 09:10:40|847.8|847.3|848|847.4|848|847.4|847.8|847.3|0
1768554650000|2026-01-16 09:10:50|847.9||848||848||847.9||0
1768554660000|2026-01-16 09:11:00|847.8|847.2|848.5|848|848.6|848|847.7|847.2|127
1768554670000|2026-01-16 09:11:10|848.6|848.1|848.7|848.1|848.7|848.1|848.6|847.9|0
1768554680000|2026-01-16 09:11:20||848.2||848.1||848.2||848.1|0
1768554690000|2026-01-16 09:11:30|848.8|848.3|848.6|848.3|848.8|848.3|848.6|848|0
1768554700000|2026-01-16 09:11:40|848.9|848.4|849.1|848.5|849.1|848.6|848.9|848.3|1898
1768554710000|2026-01-16 09:11:50|849|848.4|849.1|848.5|849.1|848.5|849|848.4|0
1768554720000|2026-01-16 09:12:00|849.2|848.6|849.2|848.8|849.2|848.8|849.2|848.6|141
1768554730000|2026-01-16 09:12:10|849.5|848.9|849.6|849.2|849.6|849.2|849.5|848.9|164
1768554740000|2026-01-16 09:12:20|849.7|849.3|849.4|848.8|849.9|849.3|849.4|848.8|139
1768554750000|2026-01-16 09:12:30|849.6|849|849.6|849|849.6|849|849.6|849|0
1768554760000|2026-01-16 09:12:40||849.1||849.1||849.1||849.1|12
1768554770000|2026-01-16 09:12:50|849.5|849|849.4|849|849.5|849|849.4|848.8|0
1768554780000|2026-01-16 09:13:00|849.2|848.5|849.1|848.5|849.2|848.5|849.1|848.5|683
1768554790000|2026-01-16 09:13:10|848.8|848.3|848.8|848.2|848.8|848.3|848.8|848.2|18
1768554800000|2026-01-16 09:13:20|848.6|848.3|848.7|848.1|848.7|848.3|848.6|848.1|100
1768554810000|2026-01-16 09:13:30||848.2||848.2||848.2||848.2|7
1768554820000|2026-01-16 09:13:40|849.1|848.5|849.1|848.4|849.2|848.5|849.1|848.4|0
1768554830000|2026-01-16 09:13:50|849|848.6|848.8|848.2|849.1|848.6|848.8|848.2|0
1768554840000|2026-01-16 09:14:00|848.9|848.3|848.9|848.3|848.9|848.3|848.9|848.3|117
1768554850000|2026-01-16 09:14:10|849.1|848.4|849.1|848.4|849.1|848.5|849.1|848.3|1389
1768554860000|2026-01-16 09:14:20||848.5||848.4||848.5||848.4|0
1768554870000|2026-01-16 09:14:30|849|848.5|848.9|848.4|849|848.5|848.9|848.4|0
1768554880000|2026-01-16 09:14:40|849.1|848.6|849.3|848.7|849.3|848.8|849.1|848.5|440
1768554890000|2026-01-16 09:14:50|849.4||849.4||849.4||849.4||1267
1768554900000|2026-01-16 09:15:00|849.3|848.5|849.2|848.7|849.3|848.7|849|848.4|959
1768554910000|2026-01-16 09:15:10|849.1||849||849.1||849||200
1768554920000|2026-01-16 09:15:20|849.1||849.1||849.1||849.1||0
1768554930000|2026-01-16 09:15:30|849.3|848.8|849.5|848.9|849.5|849|849.3|848.8|0
1768554940000|2026-01-16 09:15:40|849.6|849|849.5|848.9|849.6|849|849.5|848.9|1897
1768554950000|2026-01-16 09:15:50|849.6|849.1|849.6|849|849.6|849.1|849.6|849|500
1768554960000|2026-01-16 09:16:00|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1768554970000|2026-01-16 09:16:10|849.4||849.3||849.4||849.3||0
1768554980000|2026-01-16 09:16:20|849.4||849.4||849.4||849.4||0
1768554990000|2026-01-16 09:16:30|849.6|849|849.6|849.1|849.6|849.1|849.5|848.9|1370
1768555000000|2026-01-16 09:16:40|849.7||849.7||849.7||849.7||450
1768555010000|2026-01-16 09:16:50|849.9|849.3|849.8|849.2|849.9|849.3|849.8|849.2|0
1768555020000|2026-01-16 09:17:00|849.7|849.3|849.7|849.1|849.7|849.3|849.6|849.1|50
1768555030000|2026-01-16 09:17:10|849.4|849.2|849.3|848.7|849.4|849.2|849.2|848.7|1733
1768555040000|2026-01-16 09:17:20|849.2||849.2||849.4||849.2||0
1768555050000|2026-01-16 09:17:30||848.6||848.6||848.6||848.6|235
1768555060000|2026-01-16 09:17:40|849.4|848.8|849.3|848.8|849.5|848.9|849.3|848.7|100
1768555070000|2026-01-16 09:17:50|849.1|848.6|849.1|848.6|849.1|848.6|849.1|848.6|150
1768555080000|2026-01-16 09:18:00|849.4|848.8|849.5|848.9|849.5|848.9|849.4|848.8|100
1768555090000|2026-01-16 09:18:10|849.4|849.1|849.5|849.1|849.5|849.1|849.4|849.1|0
1768555100000|2026-01-16 09:18:20|849.4||849.5||849.5||849.4||60
1768555110000|2026-01-16 09:18:30|849.4||849.5||849.5||849.4||0
1768555120000|2026-01-16 09:18:40|849.6|849.2|849.6|849.2|849.7|849.3|849.6|849.2|246
1768555130000|2026-01-16 09:18:50|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|120
1768555140000|2026-01-16 09:19:00|849.4||849.4||849.4||849.4||413
1768555150000|2026-01-16 09:19:10|849.5||849.5||849.5||849.4||0
1768555180000|2026-01-16 09:19:40|849.6|849.2|849.4|849.1|849.6|849.2|849.4|849.1|0
1768555200000|2026-01-16 09:20:00|849.5||849.3||849.5||849.3||0
1768555210000|2026-01-16 09:20:10|849.4||849.5||849.5||849.3||424
1768555220000|2026-01-16 09:20:20|849.4|849.3|849.4|849.1|849.6|849.3|849.4|849.1|770
1768555230000|2026-01-16 09:20:30|849.3|849|849.3|849|849.4|849|849.2|849|0
1768555240000|2026-01-16 09:20:40|849.1|848.8|848.8|848.4|849.1|848.8|848.8|848.4|1128
1768555250000|2026-01-16 09:20:50|848.7|848.5|848.8|848.4|848.8|848.5|848.7|848.4|0
1768555260000|2026-01-16 09:21:00|848.7||848.6||848.8||848.6||842
1768555270000|2026-01-16 09:21:10|848.7|848.3|848.7|848.3|848.8|848.3|848.7|848.3|506
1768555280000|2026-01-16 09:21:20|848.8|848.4|848.9|848.5|848.9|848.5|848.8|848.4|494
1768555290000|2026-01-16 09:21:30|849|848.6|848.9|848.5|849|848.6|848.9|848.5|131
1768555300000|2026-01-16 09:21:40|848.8|848.6|849|848.6|849|848.6|848.8|848.6|0
1768555320000|2026-01-16 09:22:00|849.1|848.7|849.2|848.7|849.2|848.7|849.1|848.7|230
1768555330000|2026-01-16 09:22:10|849.3|848.8|849.4|849|849.4|849|849.3|848.8|0
1768555340000|2026-01-16 09:22:20|848.7|848.3|848.6|848.1|848.7|848.3|848.5|848.1|913
1768555350000|2026-01-16 09:22:30|848.5|848.2|848.7|848.3|848.8|848.3|848.5|848.2|170
1768555360000|2026-01-16 09:22:40|848.6||848.7||848.7||848.6||0
1768555370000|2026-01-16 09:22:50|||||||||320
1768555390000|2026-01-16 09:23:10|848.6|848.2|848.4|848|848.6|848.2|848.4|848|100
1768555410000|2026-01-16 09:23:30|848.5|848.1|848.5|848.1|848.5|848.1|848.5|848.1|193
1768555420000|2026-01-16 09:23:40||848||848.1||848.1||848|0
1768555430000|2026-01-16 09:23:50|848.6|848.2|848.5|848|848.6|848.2|848.4|848|0
1768555440000|2026-01-16 09:24:00|848.6|848.1|848.4|848|848.6|848.1|848.4|848|58
1768555450000|2026-01-16 09:24:10|848.5|848.2|848.5|848|848.6|848.2|848.5|848|1000
1768555460000|2026-01-16 09:24:20|848.4||848.5||848.5||848.4||0
1768555470000|2026-01-16 09:24:30|848.4|847.7|848.2|847.7|848.4|847.7|848.2|847.7|632
1768555480000|2026-01-16 09:24:40|848.3|847.8|848.1|847.8|848.3|847.8|848.1|847.6|0
1768555490000|2026-01-16 09:24:50|848|847.5|847.6|847.2|848.1|847.6|847.5|847.2|2
1768555500000|2026-01-16 09:25:00|847.7|847.3|847.7|847.2|847.7|847.3|847.7|847.2|376
1768555510000|2026-01-16 09:25:10|847.6|847.1|847.7|847.3|847.7|847.3|847.6|847.1|589
1768555520000|2026-01-16 09:25:20|847.8|847.4|847.8|847.3|847.8|847.4|847.8|847.3|0
1768555530000|2026-01-16 09:25:30|847.7|847.2|847.3|847|847.7|847.2|847.3|847|2052
1768555540000|2026-01-16 09:25:40|847.1|846.6|847.1|846.6|847.2|846.7|847.1|846.6|295
1768555550000|2026-01-16 09:25:50|847|846.7|847|846.5|847|846.7|847|846.5|0
1768555560000|2026-01-16 09:26:00|846.9||846.9||846.9||846.9||0
1768555570000|2026-01-16 09:26:10|847||846.9||847||846.9||459
1768555580000|2026-01-16 09:26:20|847|846.4|847|846.6|847.2|846.6|847|846.4|581
1768555590000|2026-01-16 09:26:30|846.7|846.3|846.6|846.2|846.8|846.3|846.6|846.2|1222
1768555600000|2026-01-16 09:26:40|846.5||846.6||846.6||846.5||1370
1768555610000|2026-01-16 09:26:50|846.5||846.5||846.7||846.5||500
1768555620000|2026-01-16 09:27:00|846.4||846.4||846.4||846.4||500
1768555630000|2026-01-16 09:27:10|846.5|846.3|846.8|846.4|846.8|846.4|846.5|846.3|2730
1768555640000|2026-01-16 09:27:20|847|846.6|846.8|846.3|847|846.6|846.8|846.3|64
1768555650000|2026-01-16 09:27:30|846.7||846.5||846.8||846.5||0
1768555660000|2026-01-16 09:27:40|846.6||846.5||846.7||846.5||200
1768555670000|2026-01-16 09:27:50|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|523
1768555680000|2026-01-16 09:28:00|845.9|845.6|845.7|845.3|846.2|845.7|845.7|845.3|5007
1768555690000|2026-01-16 09:28:10|845.5|845.2|845.3|845.1|845.5|845.2|845.3|845.1|1138
1768555700000|2026-01-16 09:28:20|845.2|845|845.1|844.6|845.3|845|844.7|844.5|628
1768555710000|2026-01-16 09:28:30|845|844.7|845.1|844.7|845.1|844.7|845|844.7|0
1768555720000|2026-01-16 09:28:40|845.2|844.8|845.4|845|845.5|845|845.2|844.8|1194
1768555730000|2026-01-16 09:28:50|845.5|844.8|845|844.6|845.5|844.8|845|844.5|500
1768555740000|2026-01-16 09:29:00|||||||||1500
1768555750000|2026-01-16 09:29:10|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|0
1768555760000|2026-01-16 09:29:20|845.3|844.9|845.3|845|845.3|845|845.3|844.9|0
1768555770000|2026-01-16 09:29:30|||||||||55
1768555780000|2026-01-16 09:29:40|844.9|844.5|844.9|844.8|845|844.8|844.8|844.5|1432
1768555790000|2026-01-16 09:29:50|845|844.9|845.3|845|845.3|845|845|844.8|107
1768555800000|2026-01-16 09:30:00||844.9||844.9||844.9||844.9|0
1768555810000|2026-01-16 09:30:10|||||||||538
1768555820000|2026-01-16 09:30:20||845||845||845||845|0
1768555830000|2026-01-16 09:30:30|845.6|845.2|845.6|845.2|845.8|845.4|845.6|845.2|228
1768555840000|2026-01-16 09:30:40|845.8|845.3|845.6|845.1|845.8|845.3|845.6|845.1|0
1768555850000|2026-01-16 09:30:50|845.8|845.2|846.1|845.6|846.1|845.6|845.8|845.2|0
1768555860000|2026-01-16 09:31:00|846|845.5|846|845.5|846.1|845.5|845.9|845.5|0
1768555870000|2026-01-16 09:31:10|846.2|845.7|846.3|845.8|846.3|845.8|846.2|845.7|49
1768555880000|2026-01-16 09:31:20|846.4|845.9|846.5|846|846.5|846|846.4|845.9|13
1768555890000|2026-01-16 09:31:30|846.4|845.9|846.5|846|846.5|846|846.3|845.9|0
1768555900000|2026-01-16 09:31:40|846.4||846.5||846.5||846.4||0
1768555910000|2026-01-16 09:31:50|846.4||846.5||846.5||846.4||1059
1768555920000|2026-01-16 09:32:00|846.4||846.4||846.6||846.4||490
1768555930000|2026-01-16 09:32:10|846.5||846.5||846.5||846.5||958
1768555940000|2026-01-16 09:32:20|846.4||846.5||846.5||846.4||0
1768555950000|2026-01-16 09:32:30|846.4||846.5||846.5||846.4||0
1768555960000|2026-01-16 09:32:40|846.4|846.4|846.6|846.4|846.6|846.4|846.4|846|10
1768555970000|2026-01-16 09:32:50|846.5|846|846.6|846.3|846.6|846.3|846.5|846|56
1768555980000|2026-01-16 09:33:00|846.7|846.2|846.7|846.2|846.7|846.2|846.7|846.1|350
1768555990000|2026-01-16 09:33:10|846.6||846.6||846.6||846.5||0
1768556000000|2026-01-16 09:33:20|846.7|846.3|846.7|846.3|846.7|846.3|846.7|846.3|25
1768556010000|2026-01-16 09:33:30|846.8|846.4|846.7|846.4|846.8|846.4|846.7|846.4|0
1768556020000|2026-01-16 09:33:40|846.8|846.6|846.9|846.5|847|846.6|846.7|846.3|0
1768556030000|2026-01-16 09:33:50|847||847||847||847||450
1768556040000|2026-01-16 09:34:00|847.1|846.7|847.1|846.7|847.2|846.7|847.1|846.7|300
1768556050000|2026-01-16 09:34:10|847.2|846.8|847.1|846.7|847.3|846.9|847.1|846.7|24
1768556060000|2026-01-16 09:34:20|846.8|846.4|846.9|846.4|846.9|846.4|846.8|846.3|975
1768556070000|2026-01-16 09:34:30|847|846.5|847.1|846.8|847.2|846.8|847|846.5|3
1768556080000|2026-01-16 09:34:40|847.2||847.3||847.3||847.2||0
1768556090000|2026-01-16 09:34:50||846.9||846.9||846.9||846.9|2441
1768556100000|2026-01-16 09:35:00|847.4|847|847.4|847.1|847.4|847.1|847.4|847|0
1768556110000|2026-01-16 09:35:10|847.6|847.2|847.4|847.1|847.7|847.2|847.4|847.1|193
1768556120000|2026-01-16 09:35:20|847.3|847|847.3|847|847.3|847|847.2|847|800
1768556130000|2026-01-16 09:35:30|846.9|846.5|846.8|846.5|847|846.9|846.8|846.5|147
1768556140000|2026-01-16 09:35:40|||||||||50
1768556150000|2026-01-16 09:35:50||846.6||846.6||846.6||846.6|12
1768556160000|2026-01-16 09:36:00||846.5||846.5||846.6||846.5|0
1768556180000|2026-01-16 09:36:20|847|846.6|847.1|846.7|847.1|846.7|847|846.6|420
1768556190000|2026-01-16 09:36:30|||||||||20
1768556200000|2026-01-16 09:36:40||847||846.7||847||846.7|60
1768556210000|2026-01-16 09:36:50||846.6||846.6||846.6||846.6|0
1768556220000|2026-01-16 09:37:00|847||847.1||847.1||847||0
1768556230000|2026-01-16 09:37:10|847|846.5|847.1|846.7|847.1|846.7|847|846.5|0
1768556240000|2026-01-16 09:37:20|847.3|846.8|847.3|846.8|847.3|846.8|847.3|846.8|0
1768556250000|2026-01-16 09:37:30||846.9||846.9||846.9||846.9|0
1768556280000|2026-01-16 09:38:00|847.4||847.4||847.4||847.4||730
1768556290000|2026-01-16 09:38:10|847.3|847|847.3|846.9|847.3|847|847.3|846.9|250
1768556310000|2026-01-16 09:38:30|847.6|847|847.6|847.1|847.6|847.1|847.6|847|640
1768556320000|2026-01-16 09:38:40|847.7|847.2|847.6|847.2|847.7|847.2|847.6|847.2|440
1768556330000|2026-01-16 09:38:50|847.5||847.5||847.5||847.5||250
1768556340000|2026-01-16 09:39:00|847.7|847.3|847.8|847.3|847.8|847.3|847.7|847.2|750
1768556350000|2026-01-16 09:39:10|847.9|847.4|847.9|847.4|847.9|847.4|847.9|847.4|0
1768556360000|2026-01-16 09:39:20||847.5||847.6||847.6||847.5|0
1768556370000|2026-01-16 09:39:30|848|847.9|848.2|847.8|848.4|847.9|848|847.8|879
1768556380000|2026-01-16 09:39:40|848.3|847.9|848.3|847.8|848.4|847.9|848.2|847.7|0
1768556390000|2026-01-16 09:39:50|848.2|847.7|848.1|847.7|848.2|847.7|847.9|847.5|0
1768556400000|2026-01-16 09:40:00|848|847.6|848|847.6|848.2|847.8|848|847.6|1626
1768556410000|2026-01-16 09:40:10|848.1||848||848.1||848||191
1768556420000|2026-01-16 09:40:20|848.1||848||848.1||848||0
1768556430000|2026-01-16 09:40:30|848.1||848||848.1||848||265
1768556440000|2026-01-16 09:40:40|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1768556450000|2026-01-16 09:40:50|848.3|848|848.2|848|848.3|848|848.2|848|0
1768556460000|2026-01-16 09:41:00|848.3||848.4||848.5||848.2||0
1768556470000|2026-01-16 09:41:10|848.3||848.3||848.4||848.3||0
1768556480000|2026-01-16 09:41:20|848.4||848.3||848.4||848.3||300
1768556490000|2026-01-16 09:41:30|848.2||848.4||848.4||848.2||94
1768556500000|2026-01-16 09:41:40|848.3||848.3||848.3||848.3||0
1768556510000|2026-01-16 09:41:50|848.4|848.1|848.5|848.1|848.5|848.1|848.4|848.1|500
1768556520000|2026-01-16 09:42:00|||||||||1
1768556530000|2026-01-16 09:42:10|848.4||848.4||848.5||848.4||0
1768556540000|2026-01-16 09:42:20|848.5|848.3|848.7|848.3|848.7|848.3|848.5|848.3|20
1768556550000|2026-01-16 09:42:30|848.6|848.2|848.6|848.3|848.7|848.3|848.6|848.2|845
1768556560000|2026-01-16 09:42:40|848.7|848.2|848.7|848.3|848.7|848.3|848.6|848.2|256
1768556570000|2026-01-16 09:42:50|||||||||5
1768556580000|2026-01-16 09:43:00|848.8|848.6|848.9|848.5|849|848.6|848.8|848.5|48
1768556590000|2026-01-16 09:43:10|848.8|848.4|848.9|848.4|848.9|848.4|848.8|848.4|250
1768556600000|2026-01-16 09:43:20|849|848.5|849|848.6|849|848.6|849|848.5|0
1768556610000|2026-01-16 09:43:30|849.1||849.1||849.2||849||0
1768556620000|2026-01-16 09:43:40|849.2|848.7|849.2|848.8|849.2|848.8|849.2|848.7|350
1768556630000|2026-01-16 09:43:50|849.3|848.7|849.2|848.7|849.3|848.7|849.2|848.7|20
1768556640000|2026-01-16 09:44:00|849.1|848.6|849.1|848.6|849.1|848.6|849.1|848.6|35
1768556650000|2026-01-16 09:44:10|849|847.7|847.7|847.5|849.1|847.7|847.7|847.5|907
1768556660000|2026-01-16 09:44:20|847.9|847.6|848.4|848|848.4|848|847.9|847.6|802
1768556670000|2026-01-16 09:44:30|848.2|847.7|848.1|847.6|848.2|847.7|848|847.6|0
1768556680000|2026-01-16 09:44:40|848.2|847.7|848.1|847.7|848.2|847.7|848.1|847.7|0
1768556690000|2026-01-16 09:44:50|848.2|847.9|848.4|847.9|848.4|847.9|848.2|847.7|0
1768556700000|2026-01-16 09:45:00|848.5||848.5||848.5||848.5||0
1768556710000|2026-01-16 09:45:10|848.4|848|848.3|848|848.5|848|848.3|848|25
1768556720000|2026-01-16 09:45:20|848.4||848.4||848.4||848.3||0
1768556730000|2026-01-16 09:45:30|848.3||848.3||848.4||848.3||0
1768556740000|2026-01-16 09:45:40|848.4|848.1|848.5|848.1|848.5|848.1|848.4|848|50
1768556750000|2026-01-16 09:45:50|848.6|848.2|848.6|848.2|848.7|848.2|848.6|848.2|0
1768556760000|2026-01-16 09:46:00|848.7|848.3|848.8|848.3|848.9|848.4|848.7|848.3|1211
1768556770000|2026-01-16 09:46:10|848.9|848.4|849|848.5|849|848.5|848.9|848.4|0
1768556780000|2026-01-16 09:46:20|848.8|848.6|848.8|848.3|848.8|848.6|848.8|848.3|0
1768556790000|2026-01-16 09:46:30|848.9|848.4|849|848.5|849|848.5|848.9|848.4|0
1768556800000|2026-01-16 09:46:40|848.9||848.9||848.9||848.9||0
1768556810000|2026-01-16 09:46:50|848.8|848.4|848.5|848.1|848.8|848.4|848.3|847.7|738
1768556820000|2026-01-16 09:47:00|848.7|848.2|848.7|848.2|848.7|848.2|848.7|848.2|91
1768556830000|2026-01-16 09:47:10|848.6||848.7||848.7||848.6||0
1768556840000|2026-01-16 09:47:20|848.6|848.3|848.7|848.3|848.8|848.3|848.6|848.3|0
1768556850000|2026-01-16 09:47:30|848.8|848.5|848.8|848.5|848.8|848.5|848.7|848.5|0
1768556860000|2026-01-16 09:47:40|849.2|848.7|849.3|849|849.3|849|849.2|848.7|1016
1768556870000|2026-01-16 09:47:50|849.4||849.5||849.5||849.3||110
1768556880000|2026-01-16 09:48:00|849.4||849.4||849.5||849.4||235
1768556890000|2026-01-16 09:48:10|849.5|849.1|849.8|849.3|849.8|849.3|849.4|849.1|679
1768556900000|2026-01-16 09:48:20|849.9|849.4|849.9|849.4|849.9|849.4|849.9|849.4|170
1768556910000|2026-01-16 09:48:30|850|849.5|850|849.5|850|849.5|850|849.5|0
1768556920000|2026-01-16 09:48:40|850.1|849.7|850.1|849.6|850.1|849.7|850.1|849.6|56
1768556930000|2026-01-16 09:48:50|850.2|849.7|850.2|849.8|850.2|849.8|850.1|849.7|10
1768556940000|2026-01-16 09:49:00|850.3|849.9|850.6|850.2|850.7|850.2|850.3|849.9|400
1768556950000|2026-01-16 09:49:10|850.7|850.5|851.4|850.9|851.4|850.9|850.7|850.5|240
1768556960000|2026-01-16 09:49:20|851.3|851.2|851.4|851|851.8|851.3|851.3|851|746
1768556970000|2026-01-16 09:49:30|851.3|850.9|851.5|851|851.5|851|851.3|850.9|0
1768556980000|2026-01-16 09:49:40|851.7|851.1|851.8|851.3|851.8|851.3|851.7|851.1|0
1768556990000|2026-01-16 09:49:50|851.7|851.2|851.7|851.2|851.8|851.2|851.6|851.1|463
1768557000000|2026-01-16 09:50:00|851.6|851.3|851.7|851.3|851.8|851.3|851.5|851.3|0
1768557010000|2026-01-16 09:50:10|851.8|851.4|851.9|851.4|851.9|851.4|851.8|851.4|143
1768557020000|2026-01-16 09:50:20|852|851.5|851.8|851.3|852|851.5|851.8|851.2|47
1768557030000|2026-01-16 09:50:30|851.7|851.2|851.5|851|851.7|851.2|851.5|851|0
1768557040000|2026-01-16 09:50:40|851.3||851.5||851.5||851.2||126
1768557060000|2026-01-16 09:51:00|851.7|851.2|851.7|851.2|851.7|851.2|851.7|851.2|0
1768557070000|2026-01-16 09:51:10|851.6|851.1|851.6|851.2|851.7|851.2|851.4|851|0
1768557080000|2026-01-16 09:51:20|851.7|851.1|851.3|850.8|851.7|851.1|851.3|850.8|31
1768557090000|2026-01-16 09:51:30|851.2|850.9|851.4|850.9|851.4|850.9|851.2|850.9|393
1768557100000|2026-01-16 09:51:40|851.6|851|851.6|851|851.6|851|851.6|851|0
1768557120000|2026-01-16 09:52:00|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1768557130000|2026-01-16 09:52:10|851.6|850.9|851.5|851|851.6|851|851.5|850.9|0
1768557140000|2026-01-16 09:52:20|851.6|851.1|851.7|851.1|851.7|851.1|851.6|851|0
1768557150000|2026-01-16 09:52:30|851.5|851.4|851.6|851|851.6|851.4|851.5|851|16
1768557160000|2026-01-16 09:52:40|||||||||187
1768557170000|2026-01-16 09:52:50|851.5|851.3|851.5|850.9|851.5|851.3|851.5|850.9|801
1768557190000|2026-01-16 09:53:10|851.3|851|851.3|851|851.3|851|851.3|850.7|0
1768557200000|2026-01-16 09:53:20|851.4||851.5||851.5||851.4||200
1768557210000|2026-01-16 09:53:30|851.4|850.7|851.3|850.7|851.4|850.7|851.3|850.7|394
1768557220000|2026-01-16 09:53:40|851.4|850.8|851.3|850.8|851.4|850.9|851.3|850.8|1000
1768557240000|2026-01-16 09:54:00|851.2|850.7|851.2|850.8|851.2|850.8|851.2|850.7|6
1768557250000|2026-01-16 09:54:10||850.7||850.7||850.7||850.7|70
1768557260000|2026-01-16 09:54:20|||||||||25
1768557270000|2026-01-16 09:54:30|851.3|850.8|851.3|850.9|851.3|850.9|851.2|850.8|399
1768557300000|2026-01-16 09:55:00|851.6|851|851.6|851.2|851.6|851.2|851.5|851|107
1768557310000|2026-01-16 09:55:10|851.5|851.1|851.5|851.1|851.5|851.1|851.5|851.1|342
1768557320000|2026-01-16 09:55:20|851.6||851.6||851.6||851.6||0
1768557330000|2026-01-16 09:55:30||851.2||851.1||851.2||851.1|0
1768557340000|2026-01-16 09:55:40|851.5|850.9|851.3|850.9|851.5|850.9|851.3|850.9|300
1768557350000|2026-01-16 09:55:50|851.4|851|851.4|850.9|851.4|851|851.4|850.9|0
1768557360000|2026-01-16 09:56:00|851.5|851|851.6|851.1|851.6|851.1|851.5|851|0
1768557370000|2026-01-16 09:56:10|851.7|851.3|851.8|851.4|851.9|851.4|851.7|851.3|50
1768557380000|2026-01-16 09:56:20|851.9|851.5|851.9|851.5|851.9|851.5|851.9|851.5|1066
1768557390000|2026-01-16 09:56:30|852||852||852||852||0
1768557400000|2026-01-16 09:56:40|851.9|851.4|851.7|851.3|852|851.4|851.7|851.3|0
1768557420000|2026-01-16 09:57:00|851.8||851.7||851.8||851.7||0
1768557430000|2026-01-16 09:57:10|852|851.6|851.7|851.3|852.2|851.7|851.7|851.3|320
1768557450000|2026-01-16 09:57:30|851.9|851.4|852|851.5|852|851.5|851.9|851.4|200
1768557460000|2026-01-16 09:57:40|851.9|851.4|851.9|851.4|851.9|851.4|851.9|851.4|0
1768557480000|2026-01-16 09:58:00|852|851.5|852.4|852|852.4|852|852|851.5|0
1768557500000|2026-01-16 09:58:20||851.9||851.9||851.9||851.8|0
1768557520000|2026-01-16 09:58:40|852.3||852.4||852.4||852.3||0
1768557530000|2026-01-16 09:58:50|852.3||852.4||852.4||852.3||0
1768557540000|2026-01-16 09:59:00|851.4|851|851.3|850.7|851.4|851|851|850.5|260
1768557550000|2026-01-16 09:59:10|851.2|850.9|851.5|851|851.6|851|851.2|850.9|0
1768557560000|2026-01-16 09:59:20|||||||||235
1768557570000|2026-01-16 09:59:30|851.4|850.9|851.5|850.9|851.5|850.9|851.4|850.9|0
1768557580000|2026-01-16 09:59:40|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1768557600000|2026-01-16 10:00:00|851.5|850.9|851.6|851|851.6|851|851.5|850.9|0
1768557610000|2026-01-16 10:00:10|851.5|850.9|851.5|850.8|851.5|850.9|851.5|850.8|214
1768557620000|2026-01-16 10:00:20|851.3|850.7|851.5|850.9|851.5|850.9|851.2|850.7|0
1768557630000|2026-01-16 10:00:30|851.4||851.5||851.5||851.4||0
1768557640000|2026-01-16 10:00:40|851.4|851|851.6|851.1|851.6|851.1|851.4|851|0
1768557650000|2026-01-16 10:00:50|||||||||99
1768557660000|2026-01-16 10:01:00|851.7|851.2|851.7|851.2|851.8|851.3|851.7|851.2|0
1768557670000|2026-01-16 10:01:10|851.8|851.3|851.8|851.2|851.8|851.3|851.8|851.2|293
1768557680000|2026-01-16 10:01:20|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1768557690000|2026-01-16 10:01:30|851.8|851.2|851.8|851.2|851.8|851.3|851.8|851.2|0
1768557700000|2026-01-16 10:01:40|851.7|851.1|851.8|851.3|851.8|851.3|851.7|851.1|0
1768557710000|2026-01-16 10:01:50|851.7|851.2|851.7|851.1|851.7|851.2|851.7|851.1|0
1768557730000|2026-01-16 10:02:10|851.8|851.2|851.8|851.2|851.8|851.3|851.7|851.2|0
1768557740000|2026-01-16 10:02:20|||||||||20
1768557750000|2026-01-16 10:02:30|851.7|851.1|851.5|851|851.7|851.1|851.4|851|0
1768557760000|2026-01-16 10:02:40|851.6|851.1|851.8|851.2|851.8|851.2|851.5|851.1|0
1768557770000|2026-01-16 10:02:50|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1768557780000|2026-01-16 10:03:00|851.6|851.2|851.4|851|851.6|851.2|851.4|851|180
1768557790000|2026-01-16 10:03:10|851.3||851.5||851.5||851.3||0
1768557810000|2026-01-16 10:03:30|851.4||851.5||851.6||851.4||0
1768557820000|2026-01-16 10:03:40|851.6|851.1|851.4|851|851.6|851.1|851.4|851|0
1768557830000|2026-01-16 10:03:50|851.5||851.4||851.5||851.4||0
1768557840000|2026-01-16 10:04:00|851.5||851.6||851.6||851.5||2
1768557850000|2026-01-16 10:04:10|851.5||851.6||851.6||851.5||0
1768557860000|2026-01-16 10:04:20|851.5|851.1|851.6|851.1|851.6|851.1|851.5|851.1|0
1768557870000|2026-01-16 10:04:30|851.7|851.3|851.7|851.2|851.8|851.3|851.7|851.2|0
1768557880000|2026-01-16 10:04:40|851.8|851.3|851.8|851.3|851.9|851.3|851.7|851.3|0
1768557890000|2026-01-16 10:04:50|851.7||851.7||851.8||851.7||190
1768557900000|2026-01-16 10:05:00|851.6|851.2|851.4|851|851.6|851.2|851.4|851|0
1768557910000|2026-01-16 10:05:10|851.5||851.4||851.5||851.4||0
1768557920000|2026-01-16 10:05:20|851.5|851.1|851.5|851.1|851.5|851.1|851.5|851.1|0
1768557930000|2026-01-16 10:05:30|851.6|851|851.6|851.1|851.6|851.1|851.5|851|0
1768557940000|2026-01-16 10:05:40|851.5|851|851.5|851|851.5|851|851.4|851|117
1768557950000|2026-01-16 10:05:50|851.6|851.1|851.5|851.1|851.6|851.1|851.5|851.1|0
1768557960000|2026-01-16 10:06:00|851.4|851|851.2|850.8|851.4|851|851.2|850.8|581
1768557970000|2026-01-16 10:06:10||850.9||850.9||850.9||850.9|0
1768557980000|2026-01-16 10:06:20|851.7|851.2|851.8|851.3|851.8|851.3|851.7|851.2|465
1768557990000|2026-01-16 10:06:30|851.9|851.4|851.9|851.4|851.9|851.4|851.9|851.4|117
1768558000000|2026-01-16 10:06:40|852|851.6|852|851.6|852.2|851.7|852|851.5|10
1768558010000|2026-01-16 10:06:50|||||||||133
1768558020000|2026-01-16 10:07:00|851.9|851.5|852|851.5|852|851.5|851.9|851.5|132
1768558040000|2026-01-16 10:07:20|||||||||8
1768558050000|2026-01-16 10:07:30||851.4||851.4||851.4||851.4|0
1768558060000|2026-01-16 10:07:40|851.9|851.5|852.1|851.5|852.1|851.5|851.9|851.5|0
1768558070000|2026-01-16 10:07:50|852||852.1||852.1||852||0
1768558100000|2026-01-16 10:08:20|852.2|851.7|852.2|851.7|852.2|851.7|852.2|851.7|0
1768558110000|2026-01-16 10:08:30|852.1|851.6|852|851.6|852.2|851.6|852|851.6|0
1768558120000|2026-01-16 10:08:40|852.1|851.4|851.9|851.4|852.1|851.4|851.9|851.4|0
1768558130000|2026-01-16 10:08:50|852|851.5|852|851.5|852|851.5|852|851.5|0
1768558140000|2026-01-16 10:09:00|851.9|851.4|852|851.5|852|851.5|851.9|851.4|500
1768558200000|2026-01-16 10:10:00|851.7|851.2|851.7|851.2|851.7|851.2|851.7|851.2|0
1768558210000|2026-01-16 10:10:10|851.4|851|851.3|851|851.5|851|851.3|851|330
1768558220000|2026-01-16 10:10:20|850.7|850.3|850.5|850.2|850.7|850.3|850.5|850.2|666
1768558230000|2026-01-16 10:10:30|850.2|850.1|850.3|850.1|850.3|850.1|850.2|850.1|180
1768558240000|2026-01-16 10:10:40|850.2||850.3||850.5||850.2||0
1768558260000|2026-01-16 10:11:00|850.4||850.4||850.4||850.4||0
1768558270000|2026-01-16 10:11:10|850.5||850.5||850.5||850.5||0
1768558280000|2026-01-16 10:11:20|850.4||850.5||850.5||850.4||0
1768558290000|2026-01-16 10:11:30|850.4||850.4||850.4||850.4||12
1768558300000|2026-01-16 10:11:40|850.3||850.3||850.4||850.3||0
1768558310000|2026-01-16 10:11:50|850.2||850.2||850.2||850.2||0
1768558320000|2026-01-16 10:12:00|850.1|850|850.4|850.1|850.4|850.1|850.1|850|306
1768558330000|2026-01-16 10:12:10|850.5|850.2|850.5|850.1|850.5|850.2|850.4|850.1|0
1768558340000|2026-01-16 10:12:20|850.4|850|850.4|850|850.5|850|850.4|850|0
1768558350000|2026-01-16 10:12:30|850.5|850.1|850.5|850.1|850.5|850.1|850.5|850.1|0
1768558360000|2026-01-16 10:12:40|850.4||850.4||850.4||850.4||80
1768558370000|2026-01-16 10:12:50|850.3|850|850.3|850|850.3|850|850.3|850|0
1768558390000|2026-01-16 10:13:10|850.2||850.2||850.2||850.2||0
1768558400000|2026-01-16 10:13:20|||||||||120
1768558410000|2026-01-16 10:13:30|849.9|849.6|849.9|849.6|850|849.7|849.8|849.6|50
1768558440000|2026-01-16 10:14:00|849.6|849.3|849.5|849.2|849.7|849.5|849.5|849.2|112
1768558470000|2026-01-16 10:14:30|||||||||2791
1768558500000|2026-01-16 10:15:00|849.4||849.3||849.4||849.3||0
1768558510000|2026-01-16 10:15:10|849.6||849.6||849.6||849.6||0
1768558520000|2026-01-16 10:15:20|849.5|849.4|849.7|849.4|849.7|849.4|849.4|849.4|42
1768558530000|2026-01-16 10:15:30|849.6|849.3|849.3|849|849.6|849.3|849.2|849|2059
1768558550000|2026-01-16 10:15:50|848.7|848.3|849.4|849|849.4|849|848.7|848.3|1092
1768558560000|2026-01-16 10:16:00|849.6|849.2|849.7|849.3|849.7|849.3|849.6|849.2|800
1768558570000|2026-01-16 10:16:10|849.6|849.2|849.7|849.3|849.7|849.3|849.6|849.2|32
1768558580000|2026-01-16 10:16:20|849.5|849.1|849.7|849.3|849.7|849.3|849.5|849.1|0
1768558590000|2026-01-16 10:16:30|849.8|849.4|849.7|849.3|849.8|849.4|849.7|849.3|0
1768558610000|2026-01-16 10:16:50|849.8|849.1|849.4|849|849.8|849.1|849.4|849|0
1768558620000|2026-01-16 10:17:00|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|25
1768558630000|2026-01-16 10:17:10|849.4||849.5||849.5||849.4||200
1768558640000|2026-01-16 10:17:20|849.6|849.2|849.8|849.4|849.8|849.4|849.5|849.2|1200
1768558680000|2026-01-16 10:18:00|850|849.5|849.9|849.5|850|849.5|849.9|849.5|125
1768558690000|2026-01-16 10:18:10|849.7||849.8||849.8||849.7||0
1768558710000|2026-01-16 10:18:30|849.7|849.1|849.6|849.1|849.7|849.1|849.5|849.1|190
1768558720000|2026-01-16 10:18:40|849.5|849|849.4|849|849.5|849|849.4|849|0
1768558730000|2026-01-16 10:18:50|849.5|849.2|849.6|849.2|849.6|849.2|849.5|849.2|600
1768558760000|2026-01-16 10:19:20|849.8|849.3|849.8|849.3|849.8|849.3|849.8|849.3|0
1768558770000|2026-01-16 10:19:30|849.7|849.2|849.5|849.1|849.7|849.2|849.5|849.1|0
1768558780000|2026-01-16 10:19:40|849.6|849.3|849.7|849.3|849.7|849.3|849.6|849.3|0
1768558790000|2026-01-16 10:19:50|849.8||849.8||849.8||849.8||0
1768558800000|2026-01-16 10:20:00|849.7|849.4|849.9|849.4|849.9|849.4|849.7|849.4|69
1768558810000|2026-01-16 10:20:10|850|849.5|850|849.5|850|849.5|850|849.5|0
1768558820000|2026-01-16 10:20:20||849.6||849.6||849.6||849.6|0
1768558830000|2026-01-16 10:20:30|849.9|849.5|849.9|849.5|849.9|849.5|849.9|849.5|24
1768558840000|2026-01-16 10:20:40|849.8|849.4|849.9|849.4|849.9|849.4|849.8|849.4|150
1768558850000|2026-01-16 10:20:50|850|849.5|850|849.7|850.1|849.7|849.9|849.5|350
1768558860000|2026-01-16 10:21:00|850.1|849.6|850.1|849.7|850.1|850|850|849.6|392
1768558870000|2026-01-16 10:21:10|850|849.6|850|849.6|850|849.6|850|849.6|0
1768558880000|2026-01-16 10:21:20|850.1|849.7|850|849.6|850.1|849.7|850|849.6|0
1768558890000|2026-01-16 10:21:30|850.1|849.7|850.1|849.7|850.1|849.7|850.1|849.7|0
1768558900000|2026-01-16 10:21:40|850.2||850.2||850.2||850.1||0
1768558910000|2026-01-16 10:21:50|850.1|849.6|849.9|849.6|850.1|849.6|849.8|849.6|0
1768558920000|2026-01-16 10:22:00|850||850||850||850||0
1768558940000|2026-01-16 10:22:20|850.1|849.7|850.1|849.6|850.1|849.7|850|849.6|8
1768558950000|2026-01-16 10:22:30|850.2|849.7|850.3|849.9|850.4|850.1|850.2|849.7|0
1768558960000|2026-01-16 10:22:40|850.4||850.4||850.4||850.3||0
1768558970000|2026-01-16 10:22:50||850||850||850||850|15
1768558980000|2026-01-16 10:23:00||850.2||850.2||850.2||850.2|534
1768558990000|2026-01-16 10:23:10|850.5|850.1|850.3|849.9|850.5|850.1|850.3|849.9|84
1768559000000|2026-01-16 10:23:20|850.4|850|850.5|850|850.5|850|850.3|850|0
1768559010000|2026-01-16 10:23:30|850.6|850.1|850.6|850.4|850.6|850.4|850.6|850.1|1825
1768559030000|2026-01-16 10:23:50|850.5||850.8||850.8||850.5||0
1768559040000|2026-01-16 10:24:00|850.6||850.7||850.7||850.6||0
1768559050000|2026-01-16 10:24:10|||||||||12
1768559060000|2026-01-16 10:24:20|850.5|850.1|850.5|850.1|850.5|850.1|850.4|850.1|16
1768559090000|2026-01-16 10:24:50|850.4||850.4||850.4||850.4||0
1768559100000|2026-01-16 10:25:00|850.3||850.3||850.3||850.3||0
1768559110000|2026-01-16 10:25:10|850.4||850.4||850.4||850.3||0
1768559140000|2026-01-16 10:25:40|850.5|850.3|850.5|850.3|850.5|850.3|850.5|850.3|150
1768559170000|2026-01-16 10:26:10||850.1||850.1||850.1||850.1|0
1768559180000|2026-01-16 10:26:20||850.2||850.2||850.2||850.2|100
1768559190000|2026-01-16 10:26:30|850.4|850.1|850.4|850.1|850.4|850.1|850.4|850.1|0
1768559200000|2026-01-16 10:26:40|850.3|850.2|850.6|850.2|850.6|850.2|850.3|850.2|182
1768559210000|2026-01-16 10:26:50|||||||||100
1768559220000|2026-01-16 10:27:00|850.5|850.1|850.5|850.1|850.6|850.1|850.5|850.1|0
1768559230000|2026-01-16 10:27:10|850.6|850.2|850.7|850.4|850.8|850.4|850.6|850.2|0
1768559240000|2026-01-16 10:27:20|850.8||850.8||850.8||850.7||0
1768559250000|2026-01-16 10:27:30|||||||||50
1768559260000|2026-01-16 10:27:40|851.1|850.8|851.2|850.8|851.2|850.8|851.1|850.8|0
1768559270000|2026-01-16 10:27:50|851.3|850.9|851.3|850.9|851.3|850.9|851.3|850.9|25
1768559290000|2026-01-16 10:28:10|851.2|850.8|850.8|850.5|851.2|850.8|850.8|850.5|0
1768559300000|2026-01-16 10:28:20|850.9|850.7|851|850.7|851|850.7|850.8|850.7|122
1768559310000|2026-01-16 10:28:30|851.1||851.1||851.1||851.1||0
1768559320000|2026-01-16 10:28:40|851||851||851||851||0
1768559330000|2026-01-16 10:28:50|851.1||851.1||851.1||851.1||96
1768559340000|2026-01-16 10:29:00||850.8||850.8||850.8||850.8|25
1768559350000|2026-01-16 10:29:10|850.9|850.5|851|850.7|851|850.7|850.9|850.5|0
1768559360000|2026-01-16 10:29:20|851.1||851||851.1||851||0
1768559370000|2026-01-16 10:29:30|851.1||851||851.1||851||0
1768559380000|2026-01-16 10:29:40|851.1||851||851.1||851||0
1768559390000|2026-01-16 10:29:50|851.1||851||851.1||851||0
1768559400000|2026-01-16 10:30:00|851.1|850.6|851.1|850.7|851.1|850.7|851.1|850.6|0
1768559410000|2026-01-16 10:30:10|851.2|850.8|851.1|850.7|851.2|850.8|851.1|850.7|0
1768559420000|2026-01-16 10:30:20|851.2|851|851.1|850.7|851.2|851|851.1|850.7|641
1768559430000|2026-01-16 10:30:30|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|123
1768559450000|2026-01-16 10:30:50|851.3|851|851.5|851.1|851.5|851.1|851.3|850.9|663
1768559470000|2026-01-16 10:31:10|||||||||13
1768559480000|2026-01-16 10:31:20|851.6|851.2|851.7|851.3|851.7|851.3|851.6|851.2|112
1768559490000|2026-01-16 10:31:30|851.6|851.2|851.5|851.1|851.7|851.3|851.5|851.1|0
1768559500000|2026-01-16 10:31:40|851.4|851|851.3|851|851.4|851|851.2|851|0
1768559510000|2026-01-16 10:31:50|||||||||2500
1768559520000|2026-01-16 10:32:00|851.4|850.7|850.6|850.2|851.4|850.7|850.5|850.2|1577
1768559530000|2026-01-16 10:32:10|850.5|850.3|850.5|850.3|850.5|850.3|850.5|850.3|2000
1768559540000|2026-01-16 10:32:20|||||||||2400
1768559550000|2026-01-16 10:32:30|850.3|850|850.5|850.2|850.5|850.2|850.3|850|425
1768559560000|2026-01-16 10:32:40|850.7|850.3|850.8|850.4|850.8|850.4|850.7|850.3|0
1768559570000|2026-01-16 10:32:50|850.9||850.8||850.9||850.8||400
1768559580000|2026-01-16 10:33:00|850.7|850.3|850.6|850.2|850.7|850.3|850.6|850.2|1000
1768559590000|2026-01-16 10:33:10|850.5|850.1|850.6|850.2|850.6|850.2|850.4|850|0
1768559600000|2026-01-16 10:33:20|850.5|850.3|850.7|850.3|850.8|850.3|850.5|850.3|150
1768559610000|2026-01-16 10:33:30|850.8|850.4|850.7|850.4|850.8|850.4|850.7|850.4|250
1768559630000|2026-01-16 10:33:50|850.8||850.7||850.8||850.7||0
1768559640000|2026-01-16 10:34:00|850.8|850.3|850.7|850.3|850.8|850.3|850.7|850.3|0
1768559650000|2026-01-16 10:34:10|850.6|850.4|850.8|850.4|850.8|850.4|850.6|850.4|0
1768559660000|2026-01-16 10:34:20|||||||||25
1768559670000|2026-01-16 10:34:30|850.7||850.7||850.8||850.7||0
1768559680000|2026-01-16 10:34:40|850.8|850.3|850.7|850.3|850.8|850.3|850.7|850.3|0
1768559690000|2026-01-16 10:34:50|850.5|850.2|850.5|850.2|850.6|850.2|850.5|850.2|0
1768559700000|2026-01-16 10:35:00|850.6||850.5||850.6||850.5||0
1768559720000|2026-01-16 10:35:20|850.6|850|850.3|850|850.6|850|850.3|850|0
1768559740000|2026-01-16 10:35:40|850.4||850.4||850.4||850.4||0
1768559750000|2026-01-16 10:35:50||850.1||850.1||850.1||850.1|700
1768559760000|2026-01-16 10:36:00|850.5||850.5||850.5||850.5||0
1768559780000|2026-01-16 10:36:20|850.4||850.4||850.4||850.4||150
1768559790000|2026-01-16 10:36:30|850.5|850.2|850.6|850.2|850.6|850.2|850.5|850.2|0
1768559800000|2026-01-16 10:36:40|850.5|850.1|850.5|850.1|850.5|850.1|850.5|850.1|0
1768559810000|2026-01-16 10:36:50|850.4||850.5||850.5||850.4||0
1768559830000|2026-01-16 10:37:10|850.6|850.2|850.7|850.3|850.7|850.3|850.6|850.2|0
1768559840000|2026-01-16 10:37:20|850.6|850.2|851.4|851|851.4|851|850.5|850.1|155
1768559850000|2026-01-16 10:37:30|851.1|850.7|850.9|850.5|851.1|850.7|850.9|850.5|158
1768559860000|2026-01-16 10:37:40|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|18
1768559870000|2026-01-16 10:37:50|851.1|850.7|851.2|850.8|851.2|850.8|851.1|850.7|0
1768559880000|2026-01-16 10:38:00|851.1|850.7|851.1|850.7|851.1|850.7|851.1|850.7|0
1768559890000|2026-01-16 10:38:10|851.2|850.8|851.1|850.7|851.2|850.8|851.1|850.7|400
1768559900000|2026-01-16 10:38:20|851.2|850.8|851.2|850.8|851.2|850.8|851.1|850.8|200
1768559910000|2026-01-16 10:38:30|851.3||851.3||851.3||851.3||0
1768559920000|2026-01-16 10:38:40|851.2||851.3||851.3||851.2||0
1768559930000|2026-01-16 10:38:50|851.2|850.9|851.3|850.8|851.3|850.9|851.2|850.8|0
1768559940000|2026-01-16 10:39:00|851.4|850.9|851.3|850.9|851.4|850.9|851.3|850.9|0
1768559950000|2026-01-16 10:39:10|851.4|851|851.5|851|851.5|851|851.4|851|0
1768559960000|2026-01-16 10:39:20|851.4||851.4||851.4||851.4||0
1768559970000|2026-01-16 10:39:30|851.5||851.4||851.5||851.4||0
1768559990000|2026-01-16 10:39:50|851.2|850.8|851.3|850.8|851.3|850.8|851.2|850.8|0
1768560000000|2026-01-16 10:40:00|851.4|850.9|851.4|850.9|851.4|850.9|851.4|850.9|0
1768560010000|2026-01-16 10:40:10|851.3||851.3||851.3||851.3||0
1768560020000|2026-01-16 10:40:20|851.4||851.3||851.4||851.3||0
1768560030000|2026-01-16 10:40:30|851.1|850.7|851.2|850.7|851.2|850.7|851.1|850.7|0
1768560040000|2026-01-16 10:40:40|851.1||851.2||851.2||851.1||0
1768560050000|2026-01-16 10:40:50|851.1|850.8|851.2|850.8|851.3|850.8|851.1|850.8|122
1768560070000|2026-01-16 10:41:10||850.9||850.9||850.9||850.9|0
1768560080000|2026-01-16 10:41:20|850.9|850.5|851.2|850.8|851.3|850.9|850.9|850.5|107
1768560090000|2026-01-16 10:41:30|851.3|850.9|851.4|850.9|851.4|850.9|851.3|850.9|255
1768560100000|2026-01-16 10:41:40|851.3||851.3||851.3||851.3||0
1768560110000|2026-01-16 10:41:50|851.4|851|851.4|851|851.4|851|851.4|851|0
1768560120000|2026-01-16 10:42:00|851.6|851.3|851.7|851.2|851.7|851.3|851.6|851.2|2717
1768560130000|2026-01-16 10:42:10|851.6|851.1|851.5|851.1|851.6|851.1|851.5|851.1|126
1768560140000|2026-01-16 10:42:20|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1768560150000|2026-01-16 10:42:30|851.5|851|851.3|851|851.5|851|851.2|851|45
1768560160000|2026-01-16 10:42:40|851.2||851.3||851.3||851.2||73
1768560170000|2026-01-16 10:42:50|851.2||851.2||851.2||851.2||0
1768560180000|2026-01-16 10:43:00|851.1|850.6|851|850.8|851.1|850.8|851|850.6|291
1768560190000|2026-01-16 10:43:10|851.1||851.1||851.1||851.1||0
1768560200000|2026-01-16 10:43:20|851|850.4|850.8|850.4|851|850.7|850.8|850.4|412
1768560210000|2026-01-16 10:43:30|850.9|850.5|851|850.6|851|850.6|850.9|850.5|0
1768560230000|2026-01-16 10:43:50|851.1|850.7|851.2|850.8|851.2|850.8|851.1|850.7|291
1768560240000|2026-01-16 10:44:00|851.4|851|851.4|851|851.4|851|851.4|851|2189
1768560250000|2026-01-16 10:44:10|851.5|851.1|851.7|851.2|851.7|851.2|851.5|851.1|0
1768560270000|2026-01-16 10:44:30|851.6|851.3|851.7|851.3|851.7|851.3|851.6|851.3|0
1768560280000|2026-01-16 10:44:40|851.8||851.8||851.8||851.8||11
1768560290000|2026-01-16 10:44:50|||||||||93
1768560300000|2026-01-16 10:45:00|851.7||851.8||851.8||851.7||0
1768560310000|2026-01-16 10:45:10|851.9|851.4|851.9|851.4|852|851.4|851.9|851.4|12
1768560320000|2026-01-16 10:45:20|851.8||851.8||851.8||851.8||0
1768560330000|2026-01-16 10:45:30|851.9|851.5|852|851.5|852|851.5|851.9|851.5|0
1768560340000|2026-01-16 10:45:40|851.9||852||852||851.9||0
1768560360000|2026-01-16 10:46:00|851.9|851.6|852|851.6|852|851.6|851.9|851.6|0
1768560370000|2026-01-16 10:46:10|852.1|851.5|851.8|851.4|852.1|851.5|851.7|851.4|240
1768560380000|2026-01-16 10:46:20|851.7||851.7||851.7||851.7||152
1768560390000|2026-01-16 10:46:30|||||||||150
1768560400000|2026-01-16 10:46:40|851.8||851.7||851.8||851.7||0
1768560410000|2026-01-16 10:46:50|851.6||851.7||851.8||851.6||1120
1768560420000|2026-01-16 10:47:00|851.5||851.6||851.6||851.5||0
1768560430000|2026-01-16 10:47:10|851.7||851.7||851.8||851.7||0
1768560440000|2026-01-16 10:47:20|851.6||851.6||851.6||851.6||0
1768560450000|2026-01-16 10:47:30|851.5||851.7||851.7||851.5||45
1768560460000|2026-01-16 10:47:40|851.6||851.7||851.7||851.6||0
1768560490000|2026-01-16 10:48:10|851.8|851.5|852|851.6|852|851.6|851.8|851.5|306
1768560500000|2026-01-16 10:48:20|851.9|851.5|851.8|851.5|851.9|851.5|851.8|851.5|0
1768560510000|2026-01-16 10:48:30|851.9|851.4|851.7|851.4|851.9|851.4|851.7|851.4|0
1768560520000|2026-01-16 10:48:40|851.6||851.7||851.8||851.6||400
1768560550000|2026-01-16 10:49:10|851.8||851.8||851.8||851.7||0
1768560560000|2026-01-16 10:49:20|851.5|851.3|851.5|851.3|851.5|851.3|851.5|851.3|31
1768560570000|2026-01-16 10:49:30|851.6||851.6||851.6||851.6||0
1768560590000|2026-01-16 10:49:50|851.5||851.7||851.7||851.5||0
1768560600000|2026-01-16 10:50:00|851.6|851|851.6|851.2|851.6|851.2|851.4|851|134
1768560610000|2026-01-16 10:50:10|851.7|851.3|851.6|851.2|851.7|851.3|851.6|851.2|61
1768560620000|2026-01-16 10:50:20|851.5|851.1|851.3|851|851.5|851.2|851.3|851|0
1768560640000|2026-01-16 10:50:40|851.2|850.9|851.1|850.8|851.3|850.9|851.1|850.8|0
1768560650000|2026-01-16 10:50:50|851.2|850.9|851.2|850.9|851.2|850.9|851.1|850.9|0
1768560660000|2026-01-16 10:51:00|851.3|851|851.3|850.9|851.3|851|851.2|850.9|16
1768560670000|2026-01-16 10:51:10|851.2||851.2||851.2||851.2||0
1768560680000|2026-01-16 10:51:20|851.3|850.8|851.1|850.8|851.3|850.8|851.1|850.8|0
1768560690000|2026-01-16 10:51:30|851|850.7|851.1|850.8|851.1|850.8|851|850.7|2
1768560700000|2026-01-16 10:51:40|851.2|850.9|851.2|850.9|851.3|850.9|851.1|850.9|0
1768560710000|2026-01-16 10:51:50|851.1|850.8|850.7|850.4|851.1|850.8|850.7|850.4|94
1768560720000|2026-01-16 10:52:00|850.8|850.5|850.9|850.6|851|850.6|850.8|850.5|212
1768560730000|2026-01-16 10:52:10|850.8|850.4|850.8|850.5|850.8|850.5|850.7|850.4|99
1768560740000|2026-01-16 10:52:20|850.9|850.4|850.9|850.5|850.9|850.5|850.7|850.4|0
1768560750000|2026-01-16 10:52:30|851|850.6|851|850.7|851.1|850.7|851|850.6|490
1768560760000|2026-01-16 10:52:40|850.9|850.4|850.8|850.4|850.9|850.4|850.8|850.4|2702
1768560770000|2026-01-16 10:52:50|850.7|850.3|850.9|850.7|850.9|850.7|850.6|850.3|399
1768560780000|2026-01-16 10:53:00|850.8||850.8||850.9||850.8||0
1768560790000|2026-01-16 10:53:10|850.6|850.3|850.6|850.3|850.7|850.3|850.5|850.2|1184
1768560800000|2026-01-16 10:53:20|850.7||850.7||850.7||850.6||0
1768560810000|2026-01-16 10:53:30|850.8|850.4|850.8|850.4|850.8|850.4|850.7|850.4|0
1768560820000|2026-01-16 10:53:40|850.7|850.5|850.9|850.5|851|850.5|850.7|850.5|0
1768560830000|2026-01-16 10:53:50|850.8|850.4|850.8|850.4|850.9|850.5|850.7|850.4|918
1768560840000|2026-01-16 10:54:00|850.7|850|850.4|850|850.8|850|850.4|850|1
1768560850000|2026-01-16 10:54:10|850.3|850.1|850.4|850.1|850.5|850.1|850.3|850.1|96
1768560860000|2026-01-16 10:54:20|850.3|850|850.3|850|850.3|850|850.3|850|0
1768560870000|2026-01-16 10:54:30|850.2||850.2||850.2||850.2||99
1768560880000|2026-01-16 10:54:40|850.3|850.1|850.3|850|850.4|850.1|850.2|850|1303
1768560890000|2026-01-16 10:54:50|850.4|850.1|850.4|850|850.5|850.1|850.3|850|400
1768560900000|2026-01-16 10:55:00|850.5|850.1|850.5|850.1|850.6|850.2|850.4|850.1|0
1768560910000|2026-01-16 10:55:10|850.4|850|850.4|850.1|850.4|850.1|850.3|850|111
1768560920000|2026-01-16 10:55:20|850.3|850|850.5|850.1|850.5|850.1|850.3|850|2
1768560930000|2026-01-16 10:55:30|850.4||850.5||850.5||850.4||0
1768560940000|2026-01-16 10:55:40|850.4||850.4||850.5||850.2||111
1768560950000|2026-01-16 10:55:50|850.3||850.3||850.3||850.3||0
1768560960000|2026-01-16 10:56:00|850.2|850|850.4|850.3|850.4|850.3|850.2|850|199
1768560970000|2026-01-16 10:56:10|850.3|850.1|850.5|850.1|850.6|850.1|850.3|850|2732
1768560980000|2026-01-16 10:56:20|850.6|850.2|850.5|850.2|850.6|850.2|850.5|850.1|0
1768560990000|2026-01-16 10:56:30|850.6||850.6||850.7||850.6||0
1768561000000|2026-01-16 10:56:40|850.7|850.3|850.6|850.3|850.8|850.4|850.6|850.3|0
1768561010000|2026-01-16 10:56:50|850.5||850.6||850.7||850.5||104
1768561020000|2026-01-16 10:57:00|850.7|850.4|850.8|850.4|850.8|850.4|850.7|850.4|0
1768561030000|2026-01-16 10:57:10|850.7||850.7||850.7||850.7||0
1768561040000|2026-01-16 10:57:20|850.6|850.3|850.6|850.2|850.6|850.3|850.5|850.2|0
1768561050000|2026-01-16 10:57:30|850.7|850.3|850.4|850.1|850.7|850.3|850.4|850|112
1768561060000|2026-01-16 10:57:40|850.5||850.4||850.5||850.4||0
1768561070000|2026-01-16 10:57:50|850.5||850.4||850.5||850.4||0
1768561080000|2026-01-16 10:58:00|850.3|850|850.3|850|850.3|850|850.3|850|95
1768561090000|2026-01-16 10:58:10|850.4|850.1|850.5|850.1|850.5|850.1|850.3|850.1|116
1768561100000|2026-01-16 10:58:20|850.6|850.2|850.5|850.2|850.6|850.2|850.5|850.2|450
1768561110000|2026-01-16 10:58:30|850.4|850.1|850.4|850.1|850.5|850.1|850.4|850.1|77
1768561120000|2026-01-16 10:58:40|850.6|850.3|850.6|850.1|850.7|850.3|850.4|850.1|107
1768561130000|2026-01-16 10:58:50|850.7|850.2|850.7|850.3|850.7|850.3|850.7|850.2|0
1768561140000|2026-01-16 10:59:00||850.4||850.4||850.4||850.4|0
1768561150000|2026-01-16 10:59:10|850.6||850.6||850.6||850.6||10
1768561160000|2026-01-16 10:59:20|850.7||850.9||850.9||850.7||0
1768561170000|2026-01-16 10:59:30|851|850.6|851.1|850.6|851.1|850.6|851|850.6|0
1768561180000|2026-01-16 10:59:40|851|850.7|850.8|850.4|851|850.8|850.8|850.4|544
1768561190000|2026-01-16 10:59:50|850.9|850.5|850.8|850.4|850.9|850.5|850.8|850.4|50
1768561200000|2026-01-16 11:00:00|850.7||850.6||850.7||850.5||0
1768561210000|2026-01-16 11:00:10|850.5|850.2|850.5|850.2|850.5|850.2|850.4|850.2|2
1768561220000|2026-01-16 11:00:20|||||||||12
1768561230000|2026-01-16 11:00:30|850.2|850|850.2|850|850.2|850|850.2|850|80
1768561250000|2026-01-16 11:00:50|850.3||850.2||850.3||850.2||150
1768561260000|2026-01-16 11:01:00|850.3||850.3||850.3||850.2||0
1768561270000|2026-01-16 11:01:10|850.2||850.3||850.4||850.2||274
1768561280000|2026-01-16 11:01:20|850.5|850.1|850.5|850.1|850.5|850.1|850.5|850.1|0
1768561290000|2026-01-16 11:01:30|850.4||850.4||850.4||850.4||0
1768561300000|2026-01-16 11:01:40|850.5||850.5||850.5||850.4||0
1768561320000|2026-01-16 11:02:00|850.3|849.9|850.2|849.9|850.3|849.9|850.2|849.9|1200
1768561340000|2026-01-16 11:02:20|849.8|849.6|849.4|849|849.8|849.6|849.4|849|360
1768561360000|2026-01-16 11:02:40|849.5|849.1|849.6|849.2|849.6|849.2|849.5|849.1|0
1768561370000|2026-01-16 11:02:50||849.1||849.1||849.1||849.1|0
1768561380000|2026-01-16 11:03:00|849.5|849|849.1|849|849.5|849|849.1|849|3
1768561390000|2026-01-16 11:03:10|849.2||849.4||849.4||849.2||79
1768561400000|2026-01-16 11:03:20|849.5|849.1|849.5|849.1|849.5|849.1|849.5|849.1|903
1768561410000|2026-01-16 11:03:30|849.6|849.2|849.5|849.1|849.6|849.2|849.5|849.1|84
1768561420000|2026-01-16 11:03:40|849.6|849.2|849.5|849.1|849.6|849.2|849.5|849.1|0
1768561430000|2026-01-16 11:03:50|849.4|849|849.3|849|849.4|849|849.3|849|600
1768561450000|2026-01-16 11:04:10|849.2|848.8|849.1|848.7|849.2|848.8|849.1|848.7|162
1768561460000|2026-01-16 11:04:20|849|848.6|849|848.7|849|848.7|849|848.6|0
1768561470000|2026-01-16 11:04:30||848.6||848.6||848.6||848.6|0
1768561480000|2026-01-16 11:04:40|||||||||1000
1768561490000|2026-01-16 11:04:50|848.7|848.3|848.6|848.2|848.7|848.3|848.6|848.2|0
1768561500000|2026-01-16 11:05:00|848.1|848.1|847.4|847.1|848.1|848.2|847.3|847.1|1394
1768561510000|2026-01-16 11:05:10|847.5||847.4||847.5||847.4||233
1768561520000|2026-01-16 11:05:20|847.6|847.3|847.5|847.1|847.6|847.3|847.5|847.1|1652
1768561530000|2026-01-16 11:05:30|847.4||847.5||847.5||847.4||0
1768561540000|2026-01-16 11:05:40|847.4||847.4||847.4||847.4||0
1768561570000|2026-01-16 11:06:10|847.6|847.2|847.6|847.2|847.6|847.3|847.6|847.2|2699
1768561580000|2026-01-16 11:06:20||847.3||847.2||847.3||847.2|0
1768561600000|2026-01-16 11:06:40|||||||||125
1768561610000|2026-01-16 11:06:50||847.4||847.4||847.4||847.4|0
1768561620000|2026-01-16 11:07:00|847.7|847.1|847.6|847.2|847.7|847.2|847.5|847.1|50
1768561630000|2026-01-16 11:07:10|847.7|847.4|847.7|847.4|847.8|847.4|847.7|847.3|321
1768561640000|2026-01-16 11:07:20|847.8||847.7||847.8||847.7||60
1768561650000|2026-01-16 11:07:30|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|0
1768561660000|2026-01-16 11:07:40|847.9||847.9||847.9||847.9||500
1768561670000|2026-01-16 11:07:50|847.6|847.4|847.7|847.3|847.7|847.4|847.5|847.1|206
1768561680000|2026-01-16 11:08:00|847.9|847.2|847.9|847.5|847.9|847.5|847.9|847.2|0
1768561690000|2026-01-16 11:08:10||847.4||847.4||847.4||847.4|20
1768561700000|2026-01-16 11:08:20||847.5||847.5||847.5||847.5|0
1768561710000|2026-01-16 11:08:30|848|847.6|848|847.6|848|847.6|848|847.6|244
1768561720000|2026-01-16 11:08:40|847.9||848||848||847.9||1000
1768561730000|2026-01-16 11:08:50|848.1|847.8|848.1|847.8|848.1|847.8|848.1|847.8|0
1768561740000|2026-01-16 11:09:00|848.2|848|848.2|848|848.2|848|848.2|848|0
1768561750000|2026-01-16 11:09:10|848.4||848.4||848.4||848.4||1888
1768561760000|2026-01-16 11:09:20|848.3|848.1|848.2|848|848.3|848.1|848.2|848|900
1768561770000|2026-01-16 11:09:30|||||||||675
1768561800000|2026-01-16 11:10:00|848.4||848.4||848.4||848.4||753
1768561810000|2026-01-16 11:10:10|848.3|847.7|848.1|847.7|848.3|847.7|848.1|847.7|2262
1768561820000|2026-01-16 11:10:20|848.2|847.8|848.1|847.7|848.2|847.8|848.1|847.7|0
1768561830000|2026-01-16 11:10:30|848|847.6|848|847.6|848|847.6|848|847.6|0
1768561840000|2026-01-16 11:10:40|847.9|847.5|848|847.6|848|847.6|847.9|847.5|0
1768561850000|2026-01-16 11:10:50|848.1|847.7|848.1|847.8|848.2|847.8|848.1|847.7|0
1768561860000|2026-01-16 11:11:00|848.2||848.2||848.2||848.2||0
1768561870000|2026-01-16 11:11:10|848.3|847.9|848.2|847.8|848.3|847.9|848.2|847.8|0
1768561880000|2026-01-16 11:11:20|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1768561900000|2026-01-16 11:11:40|||||||||100
1768561910000|2026-01-16 11:11:50|848.2||848.2||848.2||848.2||0
1768561920000|2026-01-16 11:12:00|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|0
1768561930000|2026-01-16 11:12:10|848.2|848|848.2|847.8|848.2|848|848.2|847.7|10
1768561950000|2026-01-16 11:12:30|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1768561960000|2026-01-16 11:12:40|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1768561990000|2026-01-16 11:13:10|848.3|847.9|848.3|847.9|848.3|847.9|848.3|847.9|0
1768562000000|2026-01-16 11:13:20|||||||||100
1768562010000|2026-01-16 11:13:30||847.8||847.8||847.8||847.8|15
1768562020000|2026-01-16 11:13:40|848.2|847.7|848.2|847.7|848.2|847.7|848.2|847.7|0
1768562030000|2026-01-16 11:13:50||847.8||847.8||847.8||847.7|100
1768562040000|2026-01-16 11:14:00|848|847.7|848|847.7|848|847.8|848|847.7|0
1768562060000|2026-01-16 11:14:20|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|200
1768562070000|2026-01-16 11:14:30|||||||||308
1768562080000|2026-01-16 11:14:40||847.7||847.8||847.8||847.7|0
1768562090000|2026-01-16 11:14:50|848.1|847.7|848|847.6|848.1|847.7|848|847.6|0
1768562100000|2026-01-16 11:15:00||847.5||847.5||847.6||847.5|0
1768562110000|2026-01-16 11:15:10||847.6||847.6||847.6||847.5|39
1768562130000|2026-01-16 11:15:30|847.9|847.5|848|847.6|848|847.9|847.9|847.5|752
1768562140000|2026-01-16 11:15:40||847.7||847.5||847.7||847.5|0
1768562150000|2026-01-16 11:15:50||847.6||847.7||847.7||847.6|0
1768562160000|2026-01-16 11:16:00|848.2|847.6|848.3|848|848.3|848|848.2|847.6|0
1768562170000|2026-01-16 11:16:10|848.9|847.9|848.8|848.4|848.9|848.6|848.8|847.9|400
1768562180000|2026-01-16 11:16:20|848.7|848.2|848.9|848.5|848.9|848.5|848.7|848.2|0
1768562190000|2026-01-16 11:16:30|849.1|848.7|848.5|848.1|849.1|848.7|848.5|848.1|257
1768562210000|2026-01-16 11:16:50|848.6|848.2|848.8|848.3|849|848.5|848.6|848.2|400
1768562220000|2026-01-16 11:17:00|||||||||836
1768562230000|2026-01-16 11:17:10|848.9|848.4|848.9|848.4|848.9|848.4|848.9|848.4|0
1768562240000|2026-01-16 11:17:20|849|848.5|849.3|848.8|849.3|848.8|849|848.4|12
1768562260000|2026-01-16 11:17:40|849.4|848.9|849.6|849|849.7|849.2|849.4|848.9|0
1768562270000|2026-01-16 11:17:50|849.7|849.1|849.7|849.2|849.7|849.2|849.7|849.1|0
1768562280000|2026-01-16 11:18:00|849.8|849.3|849.8|849.3|849.8|849.3|849.8|849.3|0
1768562290000|2026-01-16 11:18:10|849.9|849.1|849.7|849.1|849.9|849.1|849.6|849.1|0
1768562310000|2026-01-16 11:18:30|849.6|848.9|849.1|848.7|849.6|848.9|849.1|848.6|0
1768562320000|2026-01-16 11:18:40|849.2||849.1||849.2||849.1||0
1768562330000|2026-01-16 11:18:50|849.2||849.1||849.2||849||0
1768562340000|2026-01-16 11:19:00|849.2||849.2||849.2||849.2||0
1768562350000|2026-01-16 11:19:10|849.1||849.1||849.2||849.1||0
1768562360000|2026-01-16 11:19:20|849||849.1||849.1||849||0
1768562370000|2026-01-16 11:19:30|849||849||849||849||0
1768562380000|2026-01-16 11:19:40|849.1||849.1||849.1||849||0
1768562390000|2026-01-16 11:19:50|849||849||849||849||0
1768562400000|2026-01-16 11:20:00|849.1||849||849.1||849||0
1768562410000|2026-01-16 11:20:10|849.1||849||849.1||849||16
1768562430000|2026-01-16 11:20:30|||||||||82
1768562450000|2026-01-16 11:20:50|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|286
1768562460000|2026-01-16 11:21:00|849|848.6|849|848.6|849|848.6|849|848.6|0
1768562480000|2026-01-16 11:21:20|849.1||849.1||849.1||849.1||0
1768562490000|2026-01-16 11:21:30|849|848.7|849|848.6|849|848.7|849|848.6|0
1768562500000|2026-01-16 11:21:40|848.8|848.5|848.9|848.5|849|848.6|848.8|848.5|200
1768562510000|2026-01-16 11:21:50|849|848.6|848.7|848.5|849|848.6|848.7|848.5|0
1768562520000|2026-01-16 11:22:00|848.8||848.8||848.9||848.8||0
1768562530000|2026-01-16 11:22:10|848.9|848.1|848.5|848.1|848.9|848.2|848.5|848.1|81
1768562540000|2026-01-16 11:22:20|848.4|848.2|848.4|848.2|848.5|848.2|848.4|848.2|0
1768562550000|2026-01-16 11:22:30|848.5||848.5||848.5||848.5||600
1768562560000|2026-01-16 11:22:40|848.6|848.3|848.6|848.2|848.6|848.3|848.5|848.2|0
1768562570000|2026-01-16 11:22:50|848.5||848.5||848.6||848.5||0
1768562580000|2026-01-16 11:23:00|848.6||848.5||848.6||848.5||0
1768562590000|2026-01-16 11:23:10|848.6|848.1|848.4|848.1|848.6|848.1|848.3|848.1|177
1768562600000|2026-01-16 11:23:20|848.5||848.5||848.5||848.5||0
1768562610000|2026-01-16 11:23:30|848.4||848.5||848.5||848.4||129
1768562620000|2026-01-16 11:23:40|848.6|848.2|848.5|848.2|848.6|848.2|848.5|848.2|0
1768562630000|2026-01-16 11:23:50|848.6|848.4|848.8|848.4|848.8|848.4|848.5|848.4|160
1768562640000|2026-01-16 11:24:00|848.7||848.7||848.7||848.7||1
1768562650000|2026-01-16 11:24:10||848.3||848.3||848.3||848.3|0
1768562660000|2026-01-16 11:24:20|848.6|848.4|848.7|848.4|848.7|848.4|848.6|848.4|0
1768562670000|2026-01-16 11:24:30||848.3||848.3||848.3||848.3|0
1768562680000|2026-01-16 11:24:40||848.4||848.4||848.4||848.4|0
1768562700000|2026-01-16 11:25:00|848.6|848.3|848.7|848.3|848.7|848.3|848.6|848.3|21
1768562710000|2026-01-16 11:25:10|848.6||848.6||848.6||848.6||0
1768562730000|2026-01-16 11:25:30|848.5|848.2|848.6|848.2|848.6|848.2|848.5|848.2|0
1768562740000|2026-01-16 11:25:40|848.5|848.1|847.9|847.6|848.6|848.1|847.9|847.6|500
1768562750000|2026-01-16 11:25:50|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|99
1768562760000|2026-01-16 11:26:00|847.9||847.8||847.9||847.8||23
1768562820000|2026-01-16 11:27:00|847.7|847.4|847.6|847.3|847.7|847.4|847.6|847.3|0
1768562830000|2026-01-16 11:27:10|847.7||847.7||847.7||847.7||0
1768562860000|2026-01-16 11:27:40|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1768562870000|2026-01-16 11:27:50|||||||||30
1768562880000|2026-01-16 11:28:00|847.7||847.8||847.8||847.7||0
1768562890000|2026-01-16 11:28:10|847.7|847.3|847.8|847.4|847.8|847.4|847.6|847.3|0
1768562910000|2026-01-16 11:28:30|847.7||847.7||847.7||847.7||0
1768562920000|2026-01-16 11:28:40|847.5|847.1|847.6|847.2|847.6|847.2|847.5|847.1|0
1768562930000|2026-01-16 11:28:50|847.5||847.6||847.6||847.5||0
1768562940000|2026-01-16 11:29:00|847.5||847.6||847.6||847.5||0
1768562950000|2026-01-16 11:29:10|847.5|847.4|847.6|847.4|847.6|847.4|847.5|847.4|240
1768562980000|2026-01-16 11:29:40|847.5||847.6||847.6||847.5||0
1768563010000|2026-01-16 11:30:10|847.5|847.1|847.4|847.1|847.5|847.1|847.3|847.1|614
1768563020000|2026-01-16 11:30:20|847.3||847.3||847.3||847.2||0
1768563030000|2026-01-16 11:30:30|||||||||411
1768563070000|2026-01-16 11:31:10|||||||||100
1768563080000|2026-01-16 11:31:20|847|846.7|847|846.7|847|846.7|847|846.7|95
1768563090000|2026-01-16 11:31:30|847.1|846.6|847.1|846.7|847.1|846.7|847.1|846.6|277
1768563110000|2026-01-16 11:31:50||846.8||846.8||846.8||846.8|632
1768563120000|2026-01-16 11:32:00||846.7||846.7||846.7||846.7|0
1768563130000|2026-01-16 11:32:10||846.8||846.7||846.8||846.7|0
1768563140000|2026-01-16 11:32:20|847.2|846.6|846.9|846.6|847.2|846.6|846.9|846.6|0
1768563150000|2026-01-16 11:32:30|846.8|846.5|846.8|846.5|846.8|846.5|846.8|846.5|5
1768563160000|2026-01-16 11:32:40|846.7|846.4|846.7|846.4|846.7|846.4|846.7|846.4|130
1768563170000|2026-01-16 11:32:50|||||||||59
1768563180000|2026-01-16 11:33:00||846.5||846.5||846.5||846.5|177
1768563190000|2026-01-16 11:33:10|847|846.6|847|846.6|847|846.6|847|846.6|564
1768563200000|2026-01-16 11:33:20|846.9|846.7|847|846.6|847|846.7|846.9|846.5|102
1768563210000|2026-01-16 11:33:30|846.8|846.4|846.7|846.4|846.8|846.4|846.7|846.4|0
1768563230000|2026-01-16 11:33:50|847|846.6|847.1|846.7|847.1|846.7|847|846.6|277
1768563240000|2026-01-16 11:34:00|847.2|846.8|847|846.6|847.2|846.8|847|846.6|0
1768563250000|2026-01-16 11:34:10|846.6|846.5|846.5|846.1|846.6|846.5|846.5|846.1|2500
1768563270000|2026-01-16 11:34:30|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|0
1768563290000|2026-01-16 11:34:50|846.5||846.5||846.5||846.5||0
1768563300000|2026-01-16 11:35:00|846.6||846.6||846.6||846.6||0
1768563320000|2026-01-16 11:35:20||846.4||846.4||846.4||846.4|332
1768563340000|2026-01-16 11:35:40|846.4|846.1|846.2|846|846.4|846.1|846.2|846|466
1768563350000|2026-01-16 11:35:50|846.1|845.7|846|845.6|846.1|845.7|846|845.6|39
1768563370000|2026-01-16 11:36:10|845.9||846||846||845.9||800
1768563380000|2026-01-16 11:36:20|846.1|845.7|846.1|845.7|846.1|845.7|846|845.7|589
1768563390000|2026-01-16 11:36:30|846|845.6|845.8|845.5|846|845.6|845.8|845.5|0
1768563400000|2026-01-16 11:36:40|845.7||845.7||845.8||845.7||0
1768563430000|2026-01-16 11:37:10|845.6|845.2|845.3|845|845.6|845.2|845.3|845|35
1768563440000|2026-01-16 11:37:20|845.4|845.1|845.5|845.1|845.5|845.1|845.4|845.1|0
1768563460000|2026-01-16 11:37:40|845.6|845.2|845.5|845.1|845.6|845.2|845.5|845.1|1000
1768563470000|2026-01-16 11:37:50|845.6|845|845|844.6|845.6|845|845|844.6|784
1768563480000|2026-01-16 11:38:00|845.1||845.1||845.1||845.1||200
1768563490000|2026-01-16 11:38:10|||||||||798
1768563500000|2026-01-16 11:38:20|845|844.7|845|844.6|845|844.7|845|844.6|0
1768563510000|2026-01-16 11:38:30|845.1|844.7|845.1|844.8|845.1|844.8|845.1|844.7|1200
1768563520000|2026-01-16 11:38:40|845.3|844.9|845.4|845|845.5|845.1|845.3|844.9|0
1768563530000|2026-01-16 11:38:50|845.5|845.1|845.5|845.1|845.5|845.1|845.5|845.1|20
1768563540000|2026-01-16 11:39:00|845.4|845|845.5|845.1|845.5|845.2|845.4|845|0
1768563580000|2026-01-16 11:39:40|845.7|845.2|846|845.5|846|845.5|845.7|845.2|84
1768563590000|2026-01-16 11:39:50|845.9|845.4|845.9|845.5|845.9|845.5|845.9|845.4|0
1768563600000|2026-01-16 11:40:00|846|845.6|846|845.6|846|845.6|846|845.6|0
1768563610000|2026-01-16 11:40:10|846.1|845.7|846.2|845.7|846.2|845.7|846.1|845.7|0
1768563640000|2026-01-16 11:40:40|846|845.6|846.2|845.7|846.2|845.7|846|845.6|473
1768563650000|2026-01-16 11:40:50||845.8||845.8||845.8||845.8|0
1768563670000|2026-01-16 11:41:10|846.4|845.9|846.3|845.8|846.4|845.9|846.1|845.8|0
1768563680000|2026-01-16 11:41:20|846.4|845.9|846.4|845.9|846.4|845.9|846.4|845.9|0
1768563690000|2026-01-16 11:41:30|846.3|845.8|846.3|845.8|846.4|845.9|846.3|845.8|698
1768563700000|2026-01-16 11:41:40|846.4|845.9|846.4|846|846.4|846|846.4|845.9|0
1768563710000|2026-01-16 11:41:50|846.5||846.5||846.5||846.5||0
1768563720000|2026-01-16 11:42:00|846.4||846.4||846.4||846.4||0
1768563730000|2026-01-16 11:42:10|846.5|845.9|846.3|845.8|846.5|846|846.3|845.8|1258
1768563740000|2026-01-16 11:42:20|846.4|845.9|846.4|845.9|846.4|845.9|846.4|845.9|0
1768563750000|2026-01-16 11:42:30|846.5|846|846.5|846|846.5|846|846.5|846|0
1768563760000|2026-01-16 11:42:40|846.6|846.1|846.6|846.2|846.6|846.2|846.6|846.1|0
1768563770000|2026-01-16 11:42:50|846.7||846.6||846.7||846.6||140
1768563780000|2026-01-16 11:43:00|846.5|846.1|846.5|846.1|846.5|846.1|846.5|846.1|0
1768563790000|2026-01-16 11:43:10|846.3|845.9|846.3|845.9|846.3|845.9|846.3|845.9|5
1768563800000|2026-01-16 11:43:20|846.4|846|846.4|846|846.4|846|846.4|846|200
1768563810000|2026-01-16 11:43:30|846.3|845.9|846.3|845.9|846.3|845.9|846.3|845.9|2500
1768563820000|2026-01-16 11:43:40|846.4|846|846.4|846|846.4|846|846.4|846|0
1768563830000|2026-01-16 11:43:50|846.3|845.9|846.3|845.9|846.3|845.9|846.3|845.9|30
1768563840000|2026-01-16 11:44:00|846.1|845.8|845.9|845.8|846.1|845.8|845.9|845.8|28
1768563850000|2026-01-16 11:44:10|846||846||846.1||845.9||0
1768563890000|2026-01-16 11:44:50|||||||||1
1768563900000|2026-01-16 11:45:00|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|21
1768563910000|2026-01-16 11:45:10|845.8|845.1|845.6|845.2|845.8|845.2|845.4|845.1|291
1768563920000|2026-01-16 11:45:20|845.7|845.3|845.7|845.3|845.8|845.4|845.7|845.3|255
1768563930000|2026-01-16 11:45:30|845.8|845.2|845.7|845.3|845.8|845.4|845.7|845.2|0
1768563950000|2026-01-16 11:45:50|845.6|845.2|845.4|845|845.6|845.3|845.4|845|0
1768563960000|2026-01-16 11:46:00|845.3|844.6|845|844.6|845.3|844.6|844.9|844.6|250
1768563970000|2026-01-16 11:46:10|844.9|844.7|845|844.6|845|844.7|844.9|844.6|1000
1768563980000|2026-01-16 11:46:20|845.1||845||845.1||845||0
1768563990000|2026-01-16 11:46:30|844.9||844.9||844.9||844.9||0
1768564010000|2026-01-16 11:46:50|844.8|844.5|844.6|844.5|844.8|844.5|844.6|844.5|198
1768564020000|2026-01-16 11:47:00|844.7||844.7||844.7||844.7||507
1768564030000|2026-01-16 11:47:10|||||||||1500
1768564050000|2026-01-16 11:47:30|||||||||200
1768564080000|2026-01-16 11:48:00|||||||||80
1768564090000|2026-01-16 11:48:10|844.9||844.9||844.9||844.9||2162
1768564100000|2026-01-16 11:48:20||844.7||844.7||844.7||844.7|30
1768564110000|2026-01-16 11:48:30|845||845||845||845||1000
1768564140000|2026-01-16 11:49:00|844.9|844.5|844.7|844.5|844.9|844.5|844.6|844.5|300
1768564150000|2026-01-16 11:49:10|844.8||844.9||844.9||844.8||0
1768564200000|2026-01-16 11:50:00||844.6||844.7||844.7||844.6|0
1768564210000|2026-01-16 11:50:10||844.6||844.6||844.6||844.5|0
1768564240000|2026-01-16 11:50:40||844.5||844.5||844.5||844.5|0
1768564250000|2026-01-16 11:50:50|844.8||844.8||844.9||844.8||100
1768564280000|2026-01-16 11:51:20|||||||||237
1768564290000|2026-01-16 11:51:30|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|625
1768564300000|2026-01-16 11:51:40|844.6||844.6||844.6||844.6||2000
1768564310000|2026-01-16 11:51:50||844.5||844.5||844.5||844.5|0
1768564330000|2026-01-16 11:52:10|844.4|844.1|844.4|844.1|844.5|844.2|844.3|844.1|91
1768564340000|2026-01-16 11:52:20|844.3|844|844.3|844|844.3|844|844.3|844|1300
1768564360000|2026-01-16 11:52:40|844.2||844.3||844.3||844.2||57
1768564370000|2026-01-16 11:52:50|844.6|844.2|844.6|844.2|844.6|844.2|844.5|844.2|15
1768564380000|2026-01-16 11:53:00|844.5|844.1|844.3|844.1|844.5|844.1|844.3|844.1|0
1768564390000|2026-01-16 11:53:10|844.4||844.4||844.5||844.4||0
1768564410000|2026-01-16 11:53:30||844||844||844||844|0
1768564420000|2026-01-16 11:53:40|844.3||844.3||844.4||844.3||293
1768564430000|2026-01-16 11:53:50|844.2||844.2||844.2||844.2||0
1768564440000|2026-01-16 11:54:00|844.3|844.1|844.4|844.1|844.4|844.1|844.3|844.1|300
1768564450000|2026-01-16 11:54:10|844.5|844|844.4|844|844.5|844|844.4|844|4
1768564460000|2026-01-16 11:54:20|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|0
1768564470000|2026-01-16 11:54:30|844.5|844.3|844.4|844.2|844.5|844.3|844.4|844.2|184
1768564490000|2026-01-16 11:54:50|844.6|844.3|844.6|844.4|844.6|844.4|844.6|844.3|777
1768564500000|2026-01-16 11:55:00|844.7||844.6||844.7||844.6||0
1768564510000|2026-01-16 11:55:10||844.3||844.3||844.4||844.3|0
1768564520000|2026-01-16 11:55:20||844.4||844.3||844.4||844.3|300
1768564530000|2026-01-16 11:55:30||844.5||844.5||844.5||844.4|592
1768564540000|2026-01-16 11:55:40|844.9|844.4|844.9|844.6|844.9|844.6|844.9|844.4|411
1768564550000|2026-01-16 11:55:50|845|844.5|845|844.7|845|844.7|844.9|844.5|0
1768564560000|2026-01-16 11:56:00|||||||||310
1768564590000|2026-01-16 11:56:30||844.6||844.6||844.6||844.6|0
1768564600000|2026-01-16 11:56:40||844.7||844.7||844.7||844.7|0
1768564610000|2026-01-16 11:56:50||844.6||844.6||844.7||844.6|0
1768564620000|2026-01-16 11:57:00||844.7||844.7||844.7||844.7|0
1768564640000|2026-01-16 11:57:20||844.8||844.8||844.8||844.8|0
1768564650000|2026-01-16 11:57:30||844.7||844.7||844.7||844.7|636
1768564660000|2026-01-16 11:57:40||844.8||844.7||844.8||844.7|0
1768564670000|2026-01-16 11:57:50||844.8||844.8||844.8||844.8|0
1768564680000|2026-01-16 11:58:00|845.2|844.9|845.2|844.8|845.2|844.9|845.2|844.8|0
1768564690000|2026-01-16 11:58:10||844.9||844.8||844.9||844.8|50
1768564700000|2026-01-16 11:58:20|845.3|844.9|845.2|844.8|845.3|845|845.2|844.8|1227
1768564710000|2026-01-16 11:58:30||844.9||844.9||844.9||844.9|212
1768564720000|2026-01-16 11:58:40|845.4|845|845.4|845|845.4|845.1|845.4|845|0
1768564740000|2026-01-16 11:59:00|845.5|845.1|845.5|845.1|845.5|845.1|845.5|845.1|0
1768564750000|2026-01-16 11:59:10|845.4|845|845.4|845|845.4|845|845.4|845|0
1768564760000|2026-01-16 11:59:20|845.5|845.1|845.5|845.2|845.5|845.2|845.5|845.1|59
1768564770000|2026-01-16 11:59:30|||||||||600
1768564780000|2026-01-16 11:59:40|845.6|845.3|845.6|845.2|845.7|845.3|845.6|845.2|59
1768564790000|2026-01-16 11:59:50|845.7|845.3|845.7|845.3|845.7|845.3|845.6|845.2|0
1768564800000|2026-01-16 12:00:00|845.9|845.5|845.5|845.1|845.9|845.5|845.1|844.8|2553
1768564810000|2026-01-16 12:00:10|845.3|845|845|844.8|845.3|845.1|844.9|844.8|851
1768564840000|2026-01-16 12:00:40||844.7||844.7||844.7||844.7|729
1768564850000|2026-01-16 12:00:50|845.1|844.8|845.1|844.8|845.1|844.9|845.1|844.8|151
1768564860000|2026-01-16 12:01:00|845.3|844.9|845|844.7|845.3|844.9|845|844.7|13
1768564870000|2026-01-16 12:01:10|845.1|844.9|845.3|844.9|845.4|845.1|845.1|844.9|0
1768564880000|2026-01-16 12:01:20|845.2||845.2||845.2||845.2||0
1768564890000|2026-01-16 12:01:30|845.3||845.3||845.3||845||2627
1768564900000|2026-01-16 12:01:40||845||845||845||845|20
1768564910000|2026-01-16 12:01:50||844.9||844.9||844.9||844.9|0
1768564920000|2026-01-16 12:02:00||845||845||845||845|59
1768564930000|2026-01-16 12:02:10|845.4|845.1|845.4|845.1|845.4|845.1|845.4|845|0
1768564940000|2026-01-16 12:02:20|845.5|845.2|845.6|845.2|845.6|845.2|845.4|845.2|0
1768564950000|2026-01-16 12:02:30||845.3||845.3||845.3||845.3|0
1768564970000|2026-01-16 12:02:50|||||||||2
1768564980000|2026-01-16 12:03:00|845.8|845.4|845.8|845.5|845.9|845.5|845.8|845.4|350
1768564990000|2026-01-16 12:03:10|845.9|845.4|845.8|845.4|845.9|845.4|845.8|845.4|115
1768565000000|2026-01-16 12:03:20|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|20
1768565010000|2026-01-16 12:03:30|845.8|845.4|845.6|845.3|845.8|845.4|845.6|845.3|0
1768565020000|2026-01-16 12:03:40|845.7||845.7||845.7||845.6||0
1768565030000|2026-01-16 12:03:50|||||||||100
1768565040000|2026-01-16 12:04:00|845.6|845.1|845.6|845.2|845.6|845.2|845.5|845.1|404
1768565060000|2026-01-16 12:04:20|845.7|845.3|845.7|845.2|845.7|845.3|845.7|845.2|0
1768565070000|2026-01-16 12:04:30||845.3||845.3||845.3||845.3|0
1768565080000|2026-01-16 12:04:40||845.4||845.4||845.4||845.3|0
1768565090000|2026-01-16 12:04:50||845.3||845.3||845.3||845.3|37
1768565100000|2026-01-16 12:05:00|845.6|845.4|845.6|845.3|845.6|845.4|845.6|845.3|0
1768565120000|2026-01-16 12:05:20|845.5|845.2|845.5|845|845.5|845.3|845.4|845|0
1768565130000|2026-01-16 12:05:30|845.4|845.1|845.6|845.2|845.6|845.2|845.4|845.1|200
1768565140000|2026-01-16 12:05:40|845.5|845.3|845.6|845.2|845.6|845.3|845.5|845.2|0
1768565150000|2026-01-16 12:05:50|845.5||845.5||845.5||845.5||0
1768565160000|2026-01-16 12:06:00|845.6||845.5||845.6||845.5||0
1768565170000|2026-01-16 12:06:10|845.6|845.3|845.6|845.3|845.6|845.4|845.6|845.3|0
1768565180000|2026-01-16 12:06:20||845.2||845.1||845.2||845.1|0
1768565190000|2026-01-16 12:06:30||845.2||845.2||845.2||845.2|0
1768565200000|2026-01-16 12:06:40||845.3||845.3||845.3||845.3|30
1768565210000|2026-01-16 12:06:50||845.2||845.5||845.5||845.2|35
1768565220000|2026-01-16 12:07:00|845.8|845.6|845.9|845.6|845.9|845.6|845.8|845.6|24
1768565230000|2026-01-16 12:07:10|846|845.5|845.8|845.4|846|845.6|845.8|845.4|0
1768565250000|2026-01-16 12:07:30|845.7|845.3|845.7|845.3|845.7|845.3|845.7|845.3|1
1768565260000|2026-01-16 12:07:40|845.6||845.7||845.7||845.6||2109
1768565270000|2026-01-16 12:07:50||845.4||845.3||845.4||845.3|0
1768565280000|2026-01-16 12:08:00|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1768565290000|2026-01-16 12:08:10|845.7|845.3|845.6|845.2|845.7|845.3|845.6|845.2|0
1768565300000|2026-01-16 12:08:20||845.3||845.3||845.3||845.3|0
1768565310000|2026-01-16 12:08:30|845.5|845.1|845.5|845.1|845.5|845.2|845.5|845.1|0
1768565320000|2026-01-16 12:08:40||845||845||845||845|0
1768565330000|2026-01-16 12:08:50||845.1||845.1||845.1||845.1|0
1768565350000|2026-01-16 12:09:10||845||845.1||845.1||845|0
1768565360000|2026-01-16 12:09:20|845.6|845.2|845.5|845.2|845.6|845.2|845.5|845.2|0
1768565370000|2026-01-16 12:09:30|845.6|845.1|845.6|845.1|845.6|845.1|845.6|845.1|300
1768565380000|2026-01-16 12:09:40|845.5|845.2|845.5|845.1|845.6|845.2|845.5|845.1|0
1768565390000|2026-01-16 12:09:50|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|0
1768565400000|2026-01-16 12:10:00||845.3||845.3||845.3||845.3|0
1768565410000|2026-01-16 12:10:10|845.5|845.2|845.6|845.2|845.6|845.2|845.5|845.2|0
1768565420000|2026-01-16 12:10:20|846.2|845.7|846.2|845.7|846.4|845.9|846.1|845.7|468
1768565430000|2026-01-16 12:10:30|846.3|845.8|846.3|845.9|846.4|845.9|846.2|845.8|0
1768565440000|2026-01-16 12:10:40|846.4|846|846.5|846.2|846.5|846.2|846.4|846|0
1768565450000|2026-01-16 12:10:50||846||846.1||846.1||846|583
1768565460000|2026-01-16 12:11:00|846.6||846.6||846.6||846.6||0
1768565470000|2026-01-16 12:11:10|846.7|846.2|846.7|846.2|846.7|846.3|846.6|846.2|600
1768565480000|2026-01-16 12:11:20|846.5|846.1|846.5|846.1|846.5|846.1|846.4|846.1|10
1768565490000|2026-01-16 12:11:30||846||846||846||846|0
1768565500000|2026-01-16 12:11:40|846.9|846.1|846.8|846.4|846.9|846.6|846.8|846.1|64
1768565510000|2026-01-16 12:11:50|847.1|846.6|846.9|846.4|847.2|846.9|846.9|846.4|160
1768565520000|2026-01-16 12:12:00|846.8|846.3|846.8|846.4|846.8|846.4|846.7|846.3|0
1768565540000|2026-01-16 12:12:20|846.9||846.9||846.9||846.9||0
1768565550000|2026-01-16 12:12:30|847.1|846.6|847|846.6|847.1|846.6|847|846.6|0
1768565560000|2026-01-16 12:12:40|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.7|1
1768565580000|2026-01-16 12:13:00|847|846.5|846.7|846.3|847|846.5|846.7|846.3|0
1768565590000|2026-01-16 12:13:10||846.2||846.1||846.2||846.1|0
1768565600000|2026-01-16 12:13:20|846.9|846.5|847|846.6|847|846.6|846.9|846.5|29
1768565610000|2026-01-16 12:13:30|847.1|846.7|847.1|846.7|847.1|847|847.1|846.6|10
1768565620000|2026-01-16 12:13:40|847.2|846.8|847.1|846.8|847.2|846.8|847.1|846.7|0
1768565640000|2026-01-16 12:14:00|847.2|846.9|847.2|846.8|847.2|846.9|847.2|846.8|156
1768565660000|2026-01-16 12:14:20||846.9||846.9||846.9||846.9|0
1768565670000|2026-01-16 12:14:30|847.4|846.8|847.4|847.1|847.4|847.1|847.3|846.8|727
1768565680000|2026-01-16 12:14:40|847.7|847.3|847.6|847.2|847.7|847.3|847.6|847.2|0
1768565690000|2026-01-16 12:14:50|847.8|847.3|847.7|847.3|847.8|847.3|847.7|847.3|0
1768565700000|2026-01-16 12:15:00|847.6|847.2|847.9|847.5|847.9|847.5|847.6|847.2|0
1768565710000|2026-01-16 12:15:10|848.1|847.7|848.1|847.7|848.1|847.8|848.1|847.7|0
1768565720000|2026-01-16 12:15:20|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.7|0
1768565730000|2026-01-16 12:15:30|848.1|847.7|847.9|847.5|848.1|847.7|847.9|847.5|0
1768565740000|2026-01-16 12:15:40|848|847.6|848|847.6|848|847.6|848|847.6|0
1768565750000|2026-01-16 12:15:50|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|0
1768565760000|2026-01-16 12:16:00|848|847.6|848|847.6|848|847.7|848|847.6|0
1768565780000|2026-01-16 12:16:20|||||||||73
1768565790000|2026-01-16 12:16:30||847.7||847.7||847.7||847.6|0
1768565800000|2026-01-16 12:16:40|848.1|847.9|848.3|847.9|848.3|847.9|848.1|847.9|50
1768565810000|2026-01-16 12:16:50|848.4|848|848.4|848|848.4|848|848.4|848|0
1768565830000|2026-01-16 12:17:10|848.5||848.5||848.5||848.5||0
1768565840000|2026-01-16 12:17:20|848.4|847.9|848.5|848.1|848.5|848.1|848.4|847.9|0
1768565860000|2026-01-16 12:17:40|848.4|848|848.4|848|848.4|848.1|848.4|848|2065
1768565870000|2026-01-16 12:17:50|848.5|848.1|848.6|848.2|848.6|848.2|848.5|848|0
1768565880000|2026-01-16 12:18:00|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|207
1768565900000|2026-01-16 12:18:20|848.4|848.1|848.5|848.1|848.5|848.1|848.4|848.1|201
1768565910000|2026-01-16 12:18:30|848.6|848.2|848.6|848.2|848.7|848.3|848.6|848.2|0
1768565920000|2026-01-16 12:18:40||848.3||848.3||848.3||848.3|732
1768565930000|2026-01-16 12:18:50||848.2||848.2||848.2||848.2|0
1768565940000|2026-01-16 12:19:00|848.5|848.1|848.5|848.1|848.6|848.2|848.5|848.1|0
1768565970000|2026-01-16 12:19:30||848||848||848||848|0
1768565980000|2026-01-16 12:19:40|848.4|847.9|848.3|847.9|848.4|847.9|848.3|847.9|20
1768565990000|2026-01-16 12:19:50|848.4||848.4||848.4||848.3||0
1768566000000|2026-01-16 12:20:00|||||||||112
1768566010000|2026-01-16 12:20:10|848.5|848|848.5|848|848.5|848|848.5|848|0
1768566020000|2026-01-16 12:20:20|848.6|848.1|848.6|848.2|848.6|848.2|848.6|848.1|0
1768566040000|2026-01-16 12:20:40||848.3||848.3||848.3||848.2|0
1768566050000|2026-01-16 12:20:50|848.7||848.7||848.7||848.7||3
1768566060000|2026-01-16 12:21:00|848.6|848.4|848.6|848.2|848.6|848.4|848.6|848.2|0
1768566090000|2026-01-16 12:21:30||848.3||848.3||848.3||848.3|0
1768566100000|2026-01-16 12:21:40|848.7||848.7||848.7||848.7||0
1768566110000|2026-01-16 12:21:50||848.4||848.4||848.4||848.4|0
1768566120000|2026-01-16 12:22:00|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|10
1768566130000|2026-01-16 12:22:10|848.5|848.1|848.5|848.1|848.5|848.1|848.5|848.1|0
1768566140000|2026-01-16 12:22:20||848.2||848.1||848.2||848.1|0
1768566150000|2026-01-16 12:22:30|848.6|848.2|848.5|848.2|848.7|848.5|848.5|848.2|29
1768566160000|2026-01-16 12:22:40|848.6|848.3|848.7|848.3|848.7|848.3|848.6|848.3|0
1768566170000|2026-01-16 12:22:50|848.9|848.4|849.2|848.8|849.2|848.8|848.9|848.3|1286
1768566180000|2026-01-16 12:23:00|849.3|848.9|849.3|848.9|849.3|848.9|849.3|848.9|0
1768566190000|2026-01-16 12:23:10||849||849||849||848.9|0
1768566200000|2026-01-16 12:23:20|849.4||849.4||849.4||849.4||0
1768566220000|2026-01-16 12:23:40|849.6|849.1|849.6|849.1|849.6|849.1|849.6|849.1|0
1768566230000|2026-01-16 12:23:50||849.2||849.2||849.3||849.2|0
1768566240000|2026-01-16 12:24:00|849.8|849.3|850|849.6|850|849.6|849.8|849.2|0
1768566250000|2026-01-16 12:24:10|849.7|849.5|849.7|849.2|849.7|849.5|849.7|849.2|0
1768566280000|2026-01-16 12:24:40|849.6||849.6||849.6||849.6||0
1768566290000|2026-01-16 12:24:50|849.7||849.7||849.7||849.7||30
1768566300000|2026-01-16 12:25:00|849.8|849.3|849.8|849.3|849.8|849.3|849.8|849.2|0
1768566310000|2026-01-16 12:25:10|849.6|849|849.4|849|849.6|849|849.4|849|0
1768566320000|2026-01-16 12:25:20|849.5|848.9|849.5|849|849.5|849|849.5|848.9|0
1768566340000|2026-01-16 12:25:40||849.1||849.1||849.1||849.1|40
1768566350000|2026-01-16 12:25:50|849.9|849.4|850.3|849.9|850.3|849.9|849.9|849.4|1963
1768566360000|2026-01-16 12:26:00|850.6|850.1|850.4|849.9|850.6|850.1|850.4|849.8|0
1768566370000|2026-01-16 12:26:10|850.5|850|850.4|850|850.5|850|850.3|850|0
1768566380000|2026-01-16 12:26:20|850.5|850.1|850.6|850.1|850.7|850.1|850.5|850.1|150
1768566390000|2026-01-16 12:26:30|850.7|850.2|850.9|850.3|850.9|850.3|850.7|850.2|0
1768566400000|2026-01-16 12:26:40||850.4||850.3||850.4||850.3|0
1768566410000|2026-01-16 12:26:50||850.4||850.3||850.4||850.3|0
1768566420000|2026-01-16 12:27:00|850.7|850.2|850.8|850.3|850.8|850.3|850.7|850.1|0
1768566430000|2026-01-16 12:27:10|850.9|850.4|850.9|850.3|850.9|850.4|850.9|850.3|0
1768566440000|2026-01-16 12:27:20||850.4||850.4||850.4||850.3|0
1768566450000|2026-01-16 12:27:30|851|850.5|851.1|850.6|851.1|850.7|851|850.5|182
1768566460000|2026-01-16 12:27:40|851.2|850.7|851.3|850.8|851.3|850.8|851.2|850.6|0
1768566470000|2026-01-16 12:27:50|851.5|851|851.3|850.8|851.5|851|851.3|850.8|0
1768566480000|2026-01-16 12:28:00|851.1|850.7|851.1|850.6|851.1|850.8|851.1|850.6|0
1768566490000|2026-01-16 12:28:10|850.9|850.7|850.7|850.3|850.9|850.7|850.7|850.3|0
1768566500000|2026-01-16 12:28:20|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|0
1768566510000|2026-01-16 12:28:30||850.5||850.5||850.5||850.5|0
1768566520000|2026-01-16 12:28:40||850.4||850.4||850.4||850.4|0
1768566530000|2026-01-16 12:28:50||850.5||850.5||850.5||850.4|0
1768566540000|2026-01-16 12:29:00|851|850.4|851|850.6|851|850.6|851|850.4|0
1768566550000|2026-01-16 12:29:10|850.9|850.5|850.7|850.2|850.9|850.6|850.6|850.2|53
1768566560000|2026-01-16 12:29:20|850.5|850|850.7|850.3|850.7|850.3|850.5|850|20
1768566570000|2026-01-16 12:29:30|850.8|850.2|850.7|850.3|850.8|850.3|850.7|850.2|0
1768566580000|2026-01-16 12:29:40||850.2||850.3||850.3||850.2|0
1768566590000|2026-01-16 12:29:50||850.4||850.3||850.4||850.3|0
1768566600000|2026-01-16 12:30:00||850.2||850.2||850.2||850.2|0
1768566630000|2026-01-16 12:30:30|850.6|850.1|850.6|850.1|850.6|850.1|850.6|850.1|0
1768566640000|2026-01-16 12:30:40|850.5|850|850.6|850.1|850.6|850.1|850.5|850|0
1768566650000|2026-01-16 12:30:50||850.2||850.2||850.2||850.2|0
1768566660000|2026-01-16 12:31:00||850.1||850.1||850.1||850.1|0
1768566670000|2026-01-16 12:31:10||850.2||850.2||850.2||850.2|0
1768566690000|2026-01-16 12:31:30||850.1||850.1||850.1||850.1|0
1768566700000|2026-01-16 12:31:40|850.4|850|850.4|850|850.4|850|850.4|850|50
1768566710000|2026-01-16 12:31:50|850.5||850.3||850.5||850.3||216
1768566720000|2026-01-16 12:32:00||849.8||849.8||849.8||849.8|201
1768566730000|2026-01-16 12:32:10|850.2|849.7|850.4|849.9|850.4|849.9|850.2|849.7|0
1768566740000|2026-01-16 12:32:20||849.8||849.9||849.9||849.8|0
1768566750000|2026-01-16 12:32:30|850.3|849.8|850.3|849.7|850.3|849.8|850.2|849.7|15
1768566760000|2026-01-16 12:32:40||849.8||849.8||849.8||849.7|0
1768566780000|2026-01-16 12:33:00|850.4|849.9|850.4|849.9|850.4|849.9|850.4|849.9|0
1768566790000|2026-01-16 12:33:10||850||849.9||850||849.9|173
1768566810000|2026-01-16 12:33:30|850.5|850|850.5|850|850.5|850|850.4|850|810
1768566820000|2026-01-16 12:33:40|850.4|849.9|850.9|850.4|851.1|850.5|850.4|849.9|456
1768566830000|2026-01-16 12:33:50|850.8|850.3|850.8|850.3|850.8|850.3|850.8|850.3|0
1768566850000|2026-01-16 12:34:10|850.9|850.2|850.8|850.2|850.9|850.2|850.7|850.2|87
1768566860000|2026-01-16 12:34:20|850.9|850.4|850.9|850.4|850.9|850.4|850.9|850.4|0
1768566870000|2026-01-16 12:34:30|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|70
1768566880000|2026-01-16 12:34:40|850.9|850.4|851|850.4|851|850.4|850.9|850.4|0
1768566910000|2026-01-16 12:35:10|850.9|850.5|850.9|850.3|850.9|850.5|850.9|850.3|0
1768566920000|2026-01-16 12:35:20|850.7|850.2|850.9|850.3|850.9|850.3|850.7|850.2|0
1768566930000|2026-01-16 12:35:30||850.4||850.4||850.4||850.3|0
1768566940000|2026-01-16 12:35:40|850.7|850.2|850.6|850.1|850.7|850.2|850.6|850|0
1768566950000|2026-01-16 12:35:50|850.8|850.2|850.7|850.2|850.8|850.2|850.7|850.2|0
1768566960000|2026-01-16 12:36:00|850.8|850.3|850.8|850.3|850.8|850.3|850.8|850.3|0
1768566990000|2026-01-16 12:36:30|850.9||850.9||850.9||850.8||0
1768567000000|2026-01-16 12:36:40|850.7|850.4|850.7|850.4|850.7|850.4|850.7|850.4|293
1768567010000|2026-01-16 12:36:50||850.3||850.3||850.3||850.3|117
1768567030000|2026-01-16 12:37:10||850.4||850.3||850.4||850.3|343
1768567040000|2026-01-16 12:37:20||850.4||850.3||850.4||850.3|0
1768567070000|2026-01-16 12:37:50||850.2||850.3||850.3||850.2|491
1768567080000|2026-01-16 12:38:00|851|850.5|851.1|850.5|851.1|850.5|851|850.5|240
1768567090000|2026-01-16 12:38:10||850.6||850.6||850.6||850.6|0
1768567100000|2026-01-16 12:38:20|851.3|850.7|851.2|850.6|851.3|850.7|851.2|850.6|0
1768567110000|2026-01-16 12:38:30|851.1||851.2||851.2||851.1||0
1768567120000|2026-01-16 12:38:40|851.3|850.7|851.3|850.8|851.3|850.8|851.3|850.7|118
1768567130000|2026-01-16 12:38:50|851.2|850.7|851.2|850.7|851.2|850.7|851.2|850.7|0
1768567140000|2026-01-16 12:39:00||850.6||850.6||850.6||850.6|0
1768567150000|2026-01-16 12:39:10|851.1|850.7|851.1|850.6|851.1|850.7|851.1|850.6|0
1768567160000|2026-01-16 12:39:20|851.2|850.7|851.2|850.7|851.2|850.7|851.2|850.7|0
1768567170000|2026-01-16 12:39:30||850.6||850.6||850.6||850.6|0
1768567180000|2026-01-16 12:39:40|851||851.1||851.1||851||250
1768567210000|2026-01-16 12:40:10|851|850.5|851|850.4|851|850.5|851|850.4|1141
1768567220000|2026-01-16 12:40:20|850.8|850.5|850.7|850.2|850.8|850.5|850.7|850.2|0
1768567230000|2026-01-16 12:40:30|||||||||5
1768567240000|2026-01-16 12:40:40|850.8||850.8||850.8||850.8||0
1768567260000|2026-01-16 12:41:00|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.2|0
1768567270000|2026-01-16 12:41:10||850.4||850.4||850.4||850.4|0
1768567280000|2026-01-16 12:41:20|851.1|850.6|851|850.5|851.1|850.6|851|850.5|0
1768567300000|2026-01-16 12:41:40|851.1|850.6|851.2|850.7|851.2|850.7|851.1|850.5|20
1768567310000|2026-01-16 12:41:50|851.3|850.6|851.3|850.8|851.3|850.8|851.3|850.6|0
1768567320000|2026-01-16 12:42:00||850.7||850.7||850.7||850.7|0
1768567330000|2026-01-16 12:42:10|851.4|850.8|851.6|851.1|851.6|851.1|851.4|850.8|29
1768567340000|2026-01-16 12:42:20|851.4|850.9|851.6|851.1|851.6|851.1|851.4|850.9|0
1768567350000|2026-01-16 12:42:30||851.2||851.1||851.2||851.1|0
1768567360000|2026-01-16 12:42:40|851.5|851|851.5|851|851.5|851|851.5|851|140
1768567380000|2026-01-16 12:43:00|851.3|850.9|851.3|850.8|851.3|850.9|851.3|850.7|0
1768567390000|2026-01-16 12:43:10|851.4|850.9|851.5|850.9|851.5|850.9|851.4|850.8|0
1768567410000|2026-01-16 12:43:30|851.4|851.1|851.5|851.1|851.5|851.1|851.4|851.1|0
1768567420000|2026-01-16 12:43:40|851.4||851.6||851.6||851.4||0
1768567430000|2026-01-16 12:43:50|851.7|851.2|851.8|851.2|851.8|851.2|851.7|851.1|0
1768567440000|2026-01-16 12:44:00||851.3||851.3||851.3||851.3|0
1768567460000|2026-01-16 12:44:20|851.9|851.4|851.8|851.2|852|851.4|851.8|851.2|0
1768567470000|2026-01-16 12:44:30|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1768567480000|2026-01-16 12:44:40||851.4||851.4||851.4||851.4|0
1768567500000|2026-01-16 12:45:00|852|851.5|852.1|851.5|852.1|851.5|852|851.5|420
1768567510000|2026-01-16 12:45:10||851.6||851.5||851.6||851.5|0
1768567520000|2026-01-16 12:45:20|852||852.1||852.1||852||0
1768567530000|2026-01-16 12:45:30|851.8||851.8||851.8||851.8||368
1768567560000|2026-01-16 12:46:00||851.6||851.6||851.6||851.6|0
1768567570000|2026-01-16 12:46:10||851.5||851.5||851.5||851.5|0
1768567580000|2026-01-16 12:46:20||851.6||851.6||851.6||851.6|368
1768567600000|2026-01-16 12:46:40|852.1|851.8|852.1|851.8|852.1|851.8|852.1|851.8|1741
1768567610000|2026-01-16 12:46:50|852|851.6|852|851.7|852|851.7|852|851.6|11
1768567620000|2026-01-16 12:47:00|852.1||852.1||852.1||852.1||0
1768567630000|2026-01-16 12:47:10|852.2||852.2||852.2||852.2||0
1768567640000|2026-01-16 12:47:20||851.8||851.8||851.8||851.8|0
1768567650000|2026-01-16 12:47:30|852.3|851.9|852.3|851.9|852.3|851.9|852.3|851.9|0
1768567660000|2026-01-16 12:47:40|852.4|852.1|852.6|852.1|852.6|852.1|852.4|852.1|90
1768567680000|2026-01-16 12:48:00|852.7|852.3|852.7|852.3|852.8|852.3|852.7|852.3|29
1768567690000|2026-01-16 12:48:10|852.8|852.1|852.7|852.2|852.8|852.2|852.7|852.1|0
1768567700000|2026-01-16 12:48:20|852.6|852.1|852.5|852|852.6|852.1|852.5|852|0
1768567710000|2026-01-16 12:48:30|852.6|852.1|852.6|852.1|852.6|852.1|852.6|852.1|1992
1768567720000|2026-01-16 12:48:40|852.7|852.5|852.7|852.2|852.7|852.5|852.7|852.1|235
1768567740000|2026-01-16 12:49:00|852.6|852.1|852.6|852|852.6|852.1|852.5|852|0
1768567750000|2026-01-16 12:49:10|852.5|851.9|852.4|851.9|852.5|851.9|852.4|851.9|1156
1768567760000|2026-01-16 12:49:20|852.2|852|852.2|851.7|852.3|852|852.2|851.7|711
1768567770000|2026-01-16 12:49:30|852.1|851.6|852.2|851.6|852.2|851.6|852.1|851.6|0
1768567780000|2026-01-16 12:49:40|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1768567790000|2026-01-16 12:49:50|852.2|851.6|852|851.4|852.2|851.7|851.9|851.4|0
1768567800000|2026-01-16 12:50:00||851.5||851.5||851.5||851.4|41
1768567810000|2026-01-16 12:50:10|851.9|851.4|852|851.4|852|851.4|851.9|851.4|0
1768567820000|2026-01-16 12:50:20|851.9|851.6|852|851.5|852.1|851.6|851.9|851.5|273
1768567830000|2026-01-16 12:50:30|852.1|851.4|852.1|851.6|852.1|851.6|852.1|851.4|0
1768567840000|2026-01-16 12:50:40|||||||||140
1768567850000|2026-01-16 12:50:50|852|851.5|852.1|851.5|852.1|851.5|852|851.5|0
1768567860000|2026-01-16 12:51:00|852||852||852.1||852||0
1768567870000|2026-01-16 12:51:10|851.9|851.4|851.9|851.4|851.9|851.4|851.9|851.4|0
1768567880000|2026-01-16 12:51:20|852.2|851.5|852.2|851.7|852.2|851.7|852.2|851.5|0
1768567900000|2026-01-16 12:51:40|852.1|852|852.1|851.6|852.1|852|852.1|851.6|0
1768567910000|2026-01-16 12:51:50|||||||||23
1768567920000|2026-01-16 12:52:00||851.7||851.6||851.7||851.6|0
1768567970000|2026-01-16 12:52:50||851.7||851.7||851.7||851.7|0
1768567980000|2026-01-16 12:53:00||851.6||851.6||851.6||851.6|0
1768568000000|2026-01-16 12:53:20|852.3|851.7|852.3|851.8|852.4|851.9|852.3|851.7|148
1768568020000|2026-01-16 12:53:40|852.4|852|852.4|852|852.4|852|852.4|852|2
1768568040000|2026-01-16 12:54:00|852.5|852.1|852.6|852.1|852.6|852.1|852.5|852.1|0
1768568050000|2026-01-16 12:54:10|||||||||800
1768568070000|2026-01-16 12:54:30|852.5|852|852.4|852|852.5|852|852.4|852|0
1768568080000|2026-01-16 12:54:40|852.5||852.5||852.6||852.5||58
1768568090000|2026-01-16 12:54:50|852.6||852.5||852.6||852.5||0
1768568100000|2026-01-16 12:55:00|852.6||852.5||852.6||852.5||0
1768568110000|2026-01-16 12:55:10|852.6|852.1|852.7|852.2|852.7|852.2|852.5|852.1|140
1768568130000|2026-01-16 12:55:30|852.8||852.7||852.8||852.7||0
1768568140000|2026-01-16 12:55:40|852.5|852|852.6|852.1|852.6|852.1|852.5|852|0
1768568150000|2026-01-16 12:55:50|852.7||852.7||852.7||852.6||0
1768568160000|2026-01-16 12:56:00|852.6||852.6||852.7||852.6||0
1768568170000|2026-01-16 12:56:10|852.5|852.4|852.5|852|852.6|852.4|852.5|852|100
1768568180000|2026-01-16 12:56:20|852.6||852.4||852.6||852.4||0
1768568200000|2026-01-16 12:56:40|852.5|852.1|852.5|852.1|852.5|852.1|852.5|852.1|0
1768568210000|2026-01-16 12:56:50|852.6||852.6||852.6||852.6||0
1768568230000|2026-01-16 12:57:10|852.5||852.5||852.5||852.5||0
1768568240000|2026-01-16 12:57:20||852||852||852||852|0
1768568330000|2026-01-16 12:58:50|852.3||852.3||852.3||852.3||0
1768568340000|2026-01-16 12:59:00|852.2||852.3||852.3||852.2||0
1768568360000|2026-01-16 12:59:20|852.4||852.5||852.5||852.4||0
1768568370000|2026-01-16 12:59:30|852.4||852.5||852.5||852.4||0
1768568400000|2026-01-16 13:00:00|852.4||852.4||852.4||852.4||0
1768568410000|2026-01-16 13:00:10|852.6|852.1|852.7|852.2|852.7|852.2|852.6|852.1|0
1768568420000|2026-01-16 13:00:20|852.6||852.6||852.7||852.6||100
1768568430000|2026-01-16 13:00:30|852.5||852.5||852.5||852.5||0
1768568440000|2026-01-16 13:00:40|852.4||852.4||852.4||852.4||0
1768568450000|2026-01-16 13:00:50|852.3|852|852.3|852|852.3|852|852.2|852|139
1768568460000|2026-01-16 13:01:00|||||||||171
1768568480000|2026-01-16 13:01:20|852.2||852.2||852.2||852.2||0
1768568510000|2026-01-16 13:01:50|852.3||852.3||852.3||852.3||150
1768568520000|2026-01-16 13:02:00|852.2||852.2||852.2||852.2||353
1768568530000|2026-01-16 13:02:10|852.1||852.1||852.1||852.1||0
1768568540000|2026-01-16 13:02:20||851.8||851.8||851.8||851.8|14
1768568550000|2026-01-16 13:02:30|852.2|851.7|852.2|851.9|852.2|851.9|852.2|851.7|0
1768568560000|2026-01-16 13:02:40|852.3|851.8|852.3|851.9|852.3|851.9|852.3|851.8|90
1768568570000|2026-01-16 13:02:50|852.4|852|852.4|852|852.4|852|852.4|852|0
1768568580000|2026-01-16 13:03:00|852.5|852.1|852.6|852.2|852.6|852.2|852.5|852.1|0
1768568590000|2026-01-16 13:03:10|852.7|852.3|852.7|852.3|852.7|852.3|852.7|852.3|0
1768568600000|2026-01-16 13:03:20|852.6|852.2|852.4|852|852.6|852.2|852.4|852|66
1768568610000|2026-01-16 13:03:30|852.5|852.1|852.4|852.1|852.5|852.1|852.4|852.1|0
1768568620000|2026-01-16 13:03:40|852.5||852.5||852.5||852.5||0
1768568640000|2026-01-16 13:04:00|852.4|852|852.3|852|852.4|852|852.3|852|0
1768568650000|2026-01-16 13:04:10|852.4||852.4||852.4||852.4||0
1768568690000|2026-01-16 13:04:50|852.1|851.8|852.4|851.9|852.4|851.9|852.1|851.8|169
1768568700000|2026-01-16 13:05:00|852.3|851.8|852.3|851.8|852.3|851.8|852.2|851.8|0
1768568710000|2026-01-16 13:05:10|852.2|851.9|852.4|852|852.4|852|852.2|851.9|0
1768568720000|2026-01-16 13:05:20|852.3|851.9|852.3|851.9|852.3|851.9|852.3|851.9|0
1768568730000|2026-01-16 13:05:30|852.4||852.4||852.4||852.4||0
1768568740000|2026-01-16 13:05:40||852||851.9||852||851.9|0
1768568750000|2026-01-16 13:05:50|852.3||852.4||852.4||852.3||0
1768568760000|2026-01-16 13:06:00|852.3||852.3||852.3||852.3||47
1768568770000|2026-01-16 13:06:10|852.4||852.3||852.4||852.3||0
1768568780000|2026-01-16 13:06:20|852.4||852.4||852.4||852.3||0
1768568790000|2026-01-16 13:06:30|852.3||852.3||852.3||852.3||0
1768568800000|2026-01-16 13:06:40|852.1|851.7|852.1|851.7|852.2|851.7|852.1|851.7|119
1768568810000|2026-01-16 13:06:50|852.2||852.2||852.2||852.2||28
1768568820000|2026-01-16 13:07:00|852.1|851.8|852.1|851.8|852.3|852|852.1|851.8|719
1768568830000|2026-01-16 13:07:10|852.2||852.2||852.2||852.1||0
1768568840000|2026-01-16 13:07:20|852.1||852.1||852.1||852.1||0
1768568850000|2026-01-16 13:07:30|852||852.1||852.1||852||0
1768568860000|2026-01-16 13:07:40|852.2||852.1||852.2||852.1||0
1768568870000|2026-01-16 13:07:50|852.2|851.4|851.8|851.4|852.2|851.4|851.8|851.4|100
1768568880000|2026-01-16 13:08:00|851.7|851.3|851.7|851.3|851.7|851.3|851.7|851.3|0
1768568890000|2026-01-16 13:08:10|851.6|851.2|851.5|851.1|851.6|851.2|851.4|851|0
1768568900000|2026-01-16 13:08:20||851.2||851.1||851.2||851.1|0
1768568910000|2026-01-16 13:08:30|851.6|851.2|851.4|851|851.6|851.2|851.4|851|250
1768568920000|2026-01-16 13:08:40|851.5|851.1|851.5|851.1|851.5|851.1|851.5|851.1|0
1768568930000|2026-01-16 13:08:50||851.2||851.2||851.2||851.2|0
1768568940000|2026-01-16 13:09:00|851.6|851.3|851.4|851|851.6|851.5|851.4|851|2050
1768568950000|2026-01-16 13:09:10|851.5|851.1|851.6|851.2|851.6|851.2|851.5|851.1|0
1768568970000|2026-01-16 13:09:30|851.5|851.1|851.5|851.1|851.6|851.1|851.5|851.1|0
1768568980000|2026-01-16 13:09:40|851.6|851.2|851.5|851.1|851.6|851.2|851.5|851.1|199
1768568990000|2026-01-16 13:09:50|851.4||851.4||851.4||851.4||0
1768569000000|2026-01-16 13:10:00|851.3|851|851.3|851|851.3|851|851.3|851|0
1768569010000|2026-01-16 13:10:10|851.4||851.4||851.4||851.3||0
1768569020000|2026-01-16 13:10:20|||||||||12
1768569030000|2026-01-16 13:10:30|851.3||851.3||851.3||851.3||0
1768569050000|2026-01-16 13:10:50|851.2||851.2||851.3||851.2||10
1768569070000|2026-01-16 13:11:10|851|850.7|850.9|850.5|851.1|850.7|850.9|850.5|624
1768569080000|2026-01-16 13:11:20|850.8|850.4|850.7|850.3|850.9|850.4|850.7|850.3|0
1768569090000|2026-01-16 13:11:30|850.8||850.8||850.8||850.7||0
1768569100000|2026-01-16 13:11:40|850.7|850.4|850.8|850.4|850.8|850.4|850.7|850.4|0
1768569110000|2026-01-16 13:11:50|850.7|850.3|850.6|850.2|850.7|850.3|850.6|850.2|0
1768569120000|2026-01-16 13:12:00|850.8|850.3|850.8|850.4|850.8|850.4|850.8|850.3|0
1768569130000|2026-01-16 13:12:10||850.3||850.3||850.3||850.3|0
1768569140000|2026-01-16 13:12:20||850.4||850.3||850.4||850.3|0
1768569160000|2026-01-16 13:12:40|850.7|850.2|850.7|850.2|850.7|850.2|850.7|850.2|0
1768569170000|2026-01-16 13:12:50|850.8||850.8||850.8||850.8||0
1768569180000|2026-01-16 13:13:00|850.7|850.1|850.7|850.1|850.7|850.1|850.6|850.1|0
1768569190000|2026-01-16 13:13:10|850.6|850.2|850.7|850.2|850.7|850.2|850.6|850.2|0
1768569220000|2026-01-16 13:13:40|850.6|850.1|850.7|850.1|850.7|850.1|850.5|850.1|0
1768569230000|2026-01-16 13:13:50|850.6||850.7||850.7||850.6||0
1768569240000|2026-01-16 13:14:00||850.2||850.1||850.2||850.1|0
1768569250000|2026-01-16 13:14:10||850.2||850.2||850.2||850.2|0
1768569260000|2026-01-16 13:14:20|850.8|850.3|850.6|850|850.8|850.3|850.6|850|20
1768569270000|2026-01-16 13:14:30|850.4||850.4||850.5||850.4||0
1768569280000|2026-01-16 13:14:40|||||||||15
1768569290000|2026-01-16 13:14:50|850.5||850.5||850.5||850.5||0
1768569310000|2026-01-16 13:15:10|850.6|850.1|850.6|850.1|850.6|850.1|850.6|850.1|0
1768569320000|2026-01-16 13:15:20||850||850.1||850.1||850|0
1768569330000|2026-01-16 13:15:30|850.8|850.3|850.8|850.2|850.8|850.3|850.8|850.2|627
1768569340000|2026-01-16 13:15:40|850.7|850.1|850.7|850.1|850.7|850.1|850.6|850.1|0
1768569350000|2026-01-16 13:15:50|850.6||850.6||850.6||850.6||0
1768569360000|2026-01-16 13:16:00|850.7|850|850.5|850|850.7|850|850.5|850|114
1768569370000|2026-01-16 13:16:10|||||||||25
1768569380000|2026-01-16 13:16:20|850.6||850.6||850.6||850.6||0
1768569390000|2026-01-16 13:16:30||850.1||850||850.1||850|1060
1768569440000|2026-01-16 13:17:20|850.5||850.6||850.6||850.5||0
1768569470000|2026-01-16 13:17:50|850.5||850.4||850.5||850.4||0
1768569480000|2026-01-16 13:18:00|||||||||260
1768569500000|2026-01-16 13:18:20|850.5||850.4||850.5||850.4||0
1768569510000|2026-01-16 13:18:30|850.5||850.5||850.5||850.5||0
1768569560000|2026-01-16 13:19:20|850.4||850.4||850.4||850.4||0
1768569610000|2026-01-16 13:20:10|850.3|849.6|850.1|849.6|850.4|849.6|850.1|849.6|967
1768569620000|2026-01-16 13:20:20|850|849.5|849.9|849.4|850|849.5|849.9|849.4|10
1768569630000|2026-01-16 13:20:30|850|849.5|850|849.5|850|849.5|850|849.5|0
1768569640000|2026-01-16 13:20:40|850.1||850||850.1||850||0
1768569650000|2026-01-16 13:20:50|||||||||300
1768569660000|2026-01-16 13:21:00|850.1||850.1||850.1||850.1||703
1768569670000|2026-01-16 13:21:10|850||850.1||850.1||850||0
1768569690000|2026-01-16 13:21:30|850||850||850||850||0
1768569700000|2026-01-16 13:21:40||849.4||849.4||849.4||849.4|0
1768569710000|2026-01-16 13:21:50|||||||||55
1768569720000|2026-01-16 13:22:00|849.7|849.2|849.9|849.3|849.9|849.3|849.7|849.2|0
1768569730000|2026-01-16 13:22:10||849.4||849.3||849.4||849.3|500
1768569750000|2026-01-16 13:22:30|849.8|849.2|849.8|849.3|849.8|849.3|849.8|849.2|0
1768569760000|2026-01-16 13:22:40|849.9|849.2|849.9|849.4|849.9|849.4|849.9|849.2|0
1768569770000|2026-01-16 13:22:50|||||||||83
1768569780000|2026-01-16 13:23:00|||||||||78
1768569790000|2026-01-16 13:23:10||849.5||849.5||849.5||849.5|0
1768569800000|2026-01-16 13:23:20|850.3|849.6|850.3|849.8|850.3|849.9|850.3|849.6|1
1768569810000|2026-01-16 13:23:30|850.2||850.3||850.3||850.2||0
1768569820000|2026-01-16 13:23:40||849.9||849.9||849.9||849.9|0
1768569860000|2026-01-16 13:24:20||850||850||850||850|0
1768569880000|2026-01-16 13:24:40|850.4|849.9|850.4|849.9|850.4|849.9|850.4|849.9|75
1768569900000|2026-01-16 13:25:00||850||850||850||850|0
1768569910000|2026-01-16 13:25:10|850.5|850.1|850.5|850.1|850.5|850.1|850.5|850.1|18
1768569920000|2026-01-16 13:25:20|850.4|850|850.4|850|850.4|850|850.4|850|2085
1768569930000|2026-01-16 13:25:30|850.5||850.5||850.5||850.5||0
1768569950000|2026-01-16 13:25:50|850.6|850.1|850.7|850.2|850.7|850.2|850.6|850.1|0
1768569960000|2026-01-16 13:26:00|850.8|850.3|850.8|850.4|850.8|850.4|850.8|850.3|23
1768569970000|2026-01-16 13:26:10|850.9||850.9||850.9||850.9||162
1768569980000|2026-01-16 13:26:20|850.8|850.5|850.9|850.5|850.9|850.5|850.8|850.5|0
1768570030000|2026-01-16 13:27:10|850.8|850.4|850.5|850.1|850.8|850.4|850.5|850.1|0
1768570040000|2026-01-16 13:27:20|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|1
1768570070000|2026-01-16 13:27:50|850.7||850.7||850.7||850.7||2480
1768570080000|2026-01-16 13:28:00|850.6|850|850.2|849.7|850.6|850|850.2|849.7|340
1768570090000|2026-01-16 13:28:10|850.1|849.2|849.5|849.1|850.1|849.2|849.5|849.1|31
1768570100000|2026-01-16 13:28:20|849.2|849|848.8|848.3|849.2|849|848.8|848.3|575
1768570120000|2026-01-16 13:28:40|848.7|848.2|848.8|848.2|848.9|848.4|848.7|848.2|0
1768570140000|2026-01-16 13:29:00|848.6|848|848.4|848|848.6|848|848.3|848|225
1768570150000|2026-01-16 13:29:10|848.3||848.5||848.5||848.3||164
1768570160000|2026-01-16 13:29:20|848.6|848.1|848.7|848.1|848.7|848.1|848.6|848.1|1000
1768570170000|2026-01-16 13:29:30|848.8|848.2|848.8|848.2|848.8|848.2|848.7|848.1|0
1768570180000|2026-01-16 13:29:40|848.7|848.1|848.7|848.1|848.8|848.1|848.7|848.1|0
1768570190000|2026-01-16 13:29:50|848.8|848.5|848.7|848.1|848.8|848.5|848.6|848.1|664
1768570200000|2026-01-16 13:30:00||848.2||848.2||848.2||848.2|0
1768570210000|2026-01-16 13:30:10|848.4|848|848.2|848|848.4|848|848.2|848|0
1768570230000|2026-01-16 13:30:30|848|847.8|848.2|847.8|848.2|847.8|848|847.8|24
1768570240000|2026-01-16 13:30:40|848.1||848.1||848.1||848.1||0
1768570260000|2026-01-16 13:31:00|848.2|847.9|848.4|847.9|848.4|847.9|848.2|847.8|0
1768570270000|2026-01-16 13:31:10|848.5|848|848.5|848|848.5|848|848.5|848|0
1768570280000|2026-01-16 13:31:20|848.4|847.9|848.5|848|848.5|848|848.4|847.9|0
1768570290000|2026-01-16 13:31:30|848.4|847.9|847.8|847.4|848.4|847.9|847.8|847.4|146
1768570300000|2026-01-16 13:31:40||847.3||847.4||847.4||847.3|0
1768570310000|2026-01-16 13:31:50|847.9|847.5|848|847.5|848|847.5|847.9|847.4|0
1768570320000|2026-01-16 13:32:00|848.1|847.6|848.1|847.6|848.2|847.6|848.1|847.6|0
1768570330000|2026-01-16 13:32:10|848.2|847.7|848.2|847.7|848.2|847.7|848.2|847.7|0
1768570340000|2026-01-16 13:32:20||847.6||847.8||847.8||847.6|0
1768570350000|2026-01-16 13:32:30|848.1||848.2||848.2||848.1||0
1768570370000|2026-01-16 13:32:50|848.1||848.1||848.1||848.1||0
1768570380000|2026-01-16 13:33:00|848.2||848.2||848.2||848||0
1768570410000|2026-01-16 13:33:30|848.1||848.1||848.2||848.1||0
1768570420000|2026-01-16 13:33:40|848.2||848.2||848.2||848.2||0
1768570430000|2026-01-16 13:33:50|848.1||848.1||848.1||848||0
1768570440000|2026-01-16 13:34:00|848|847.5|847.8|847.4|848|847.5|847.6|847.2|908
1768570450000|2026-01-16 13:34:10|847.7|847.2|847.7|847.2|847.7|847.2|847.7|847.2|0
1768570460000|2026-01-16 13:34:20||847.3||847.2||847.3||847.2|0
1768570470000|2026-01-16 13:34:30|847.6|847.1|847.5|847.1|847.6|847.1|847.5|847.1|0
1768570480000|2026-01-16 13:34:40|847.6||847.5||847.6||847.5||0
1768570490000|2026-01-16 13:34:50|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|2
1768570500000|2026-01-16 13:35:00|847.7|847.3|847.7|847.3|847.7|847.3|847.7|847.3|0
1768570510000|2026-01-16 13:35:10|847.8|847.4|847.9|847.4|847.9|847.4|847.7|847.4|0
1768570520000|2026-01-16 13:35:20|848|847.5|848|847.5|848|847.5|848|847.5|0
1768570530000|2026-01-16 13:35:30|847.9|847.6|848.1|847.6|848.1|847.6|847.9|847.6|0
1768570560000|2026-01-16 13:36:00|848.2|847.5|847|846.6|848.2|847.5|847|846.6|855
1768570570000|2026-01-16 13:36:10|847.2|846.7|847.2|846.7|847.2|846.7|847.1|846.7|0
1768570580000|2026-01-16 13:36:20|847.1|846.6|847|846.6|847.2|846.6|847|846.6|0
1768570590000|2026-01-16 13:36:30|847.1|846.8|847|846.6|847.1|846.8|847|846.6|14
1768570600000|2026-01-16 13:36:40|846.7|846.2|846.7|846.3|846.8|846.3|846.7|846.2|0
1768570610000|2026-01-16 13:36:50|846.8||846.8||846.8||846.8||0
1768570620000|2026-01-16 13:37:00|846.7|846.5|847|846.5|847|846.5|846.7|846.5|93
1768570630000|2026-01-16 13:37:10|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.4|0
1768570660000|2026-01-16 13:37:40|847||847||847||847||0
1768570670000|2026-01-16 13:37:50|846.9||846.9||846.9||846.9||0
1768570680000|2026-01-16 13:38:00|847||846.9||847||846.9||0
1768570690000|2026-01-16 13:38:10|847||847||847||847||0
1768570700000|2026-01-16 13:38:20||846.5||846.5||846.5||846.5|500
1768570710000|2026-01-16 13:38:30||846.6||846.6||846.6||846.6|300
1768570720000|2026-01-16 13:38:40||846.5||846.5||846.5||846.5|0
1768570730000|2026-01-16 13:38:50||846.6||846.6||846.6||846.6|0
1768570740000|2026-01-16 13:39:00||846.5||846.5||846.5||846.5|0
1768570780000|2026-01-16 13:39:40|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.4|0
1768570790000|2026-01-16 13:39:50|847.1|846.6|846.7|846.4|847.1|846.6|846.7|846.4|0
1768570800000|2026-01-16 13:40:00|846.8||846.8||846.8||846.8||1235
1768570810000|2026-01-16 13:40:10|846.9|846.5|846.9|846.5|846.9|846.5|846.9|846.5|200
1768570830000|2026-01-16 13:40:30|847.1||847.1||847.1||847.1||0
1768570840000|2026-01-16 13:40:40|847|846.6|846.9|846.5|847|846.6|846.9|846.5|0
1768570850000|2026-01-16 13:40:50|847|846.4|846.9|846.4|847|846.4|846.9|846.4|0
1768570860000|2026-01-16 13:41:00|846.8||846.9||846.9||846.8||0
1768570870000|2026-01-16 13:41:10|846.8||846.8||846.9||846.8||0
1768570890000|2026-01-16 13:41:30|846.9||846.9||846.9||846.9||22
1768570900000|2026-01-16 13:41:40||846.5||846.4||846.5||846.4|0
1768570910000|2026-01-16 13:41:50|847|846.5|847.1|846.8|847.1|846.8|847|846.5|557
1768570920000|2026-01-16 13:42:00||847||847||847||847|995
1768570950000|2026-01-16 13:42:30|847.2|847.1|847.2|847.1|847.4|847.1|847.1|847.1|191
1768570960000|2026-01-16 13:42:40|847.3||847.3||847.3||847.3||0
1768570970000|2026-01-16 13:42:50|847.4||847.4||847.4||847.3||250
1768570990000|2026-01-16 13:43:10|847.3|847|847.2|846.8|847.3|847|847.1|846.7|507
1768571000000|2026-01-16 13:43:20||846.9||846.9||846.9||846.9|0
1768571010000|2026-01-16 13:43:30|847.1|846.8|847.1|846.7|847.1|846.8|847.1|846.7|0
1768571020000|2026-01-16 13:43:40|847|846.6|847|846.6|847|846.6|847|846.6|0
1768571030000|2026-01-16 13:43:50|||||||||12
1768571050000|2026-01-16 13:44:10|846.9|846.7|846.9|846.6|847|846.7|846.9|846.5|0
1768571060000|2026-01-16 13:44:20|846.8|846.5|846.8|846.5|846.8|846.5|846.8|846.5|0
1768571070000|2026-01-16 13:44:30|846.9|846.4|846.6|846.4|846.9|846.4|846.6|846.4|1380
1768571080000|2026-01-16 13:44:40|846.8||846.6||846.8||846.6||0
1768571090000|2026-01-16 13:44:50|846.4|846.2|846.4|846.2|846.5|846.3|846.3|846.2|1970
1768571100000|2026-01-16 13:45:00|846.5||846.5||846.5||846.5||0
1768571120000|2026-01-16 13:45:20|846.4||846.4||846.4||846.4||695
1768571130000|2026-01-16 13:45:30|846.5||846.5||846.5||846.5||0
1768571140000|2026-01-16 13:45:40|846.8|846.5|846.8|846.5|846.8|846.5|846.8|846.5|200
1768571150000|2026-01-16 13:45:50|847|846.6|846.9|846.6|847|846.6|846.9|846.6|0
1768571160000|2026-01-16 13:46:00||846.5||846.6||846.6||846.5|0
1768571170000|2026-01-16 13:46:10|846.7|846.5|846.8|846.4|846.8|846.5|846.7|846.3|13
1768571200000|2026-01-16 13:46:40|846.9|846.6|846.9|846.6|846.9|846.6|846.9|846.6|0
1768571220000|2026-01-16 13:47:00|847|846.7|847.1|846.7|847.1|846.7|847|846.7|100
1768571240000|2026-01-16 13:47:20|847|846.6|847|846.6|847|846.6|847|846.6|0
1768571250000|2026-01-16 13:47:30|847.1|846.7|847.1|846.7|847.1|846.7|847.1|846.7|0
1768571270000|2026-01-16 13:47:50|847|846.6|847.2|846.8|847.2|846.8|847|846.5|139
1768571310000|2026-01-16 13:48:30|||||||||100
1768571320000|2026-01-16 13:48:40||846.9||846.8||846.9||846.8|0
1768571330000|2026-01-16 13:48:50||846.9||846.8||846.9||846.8|400
1768571350000|2026-01-16 13:49:10|847.3|846.9|847.3|846.9|847.3|846.9|847.3|846.9|181
1768571370000|2026-01-16 13:49:30|847.2|846.8|847.3|846.9|847.3|846.9|847.2|846.8|18
1768571390000|2026-01-16 13:49:50|847|846.8|847|846.5|847.1|846.8|847|846.5|500
1768571400000|2026-01-16 13:50:00|846.8|846.6|846.8|846.3|846.8|846.6|846.8|846.3|1038
1768571420000|2026-01-16 13:50:20|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.4|0
1768571430000|2026-01-16 13:50:30|||||||||120
1768571440000|2026-01-16 13:50:40|||||||||100
1768571450000|2026-01-16 13:50:50|||||||||250
1768571470000|2026-01-16 13:51:10||846.3||846.3||846.3||846.3|0
1768571500000|2026-01-16 13:51:40|846.8||846.8||846.8||846.8||0
1768571510000|2026-01-16 13:51:50|847|846.5|847|846.7|847|846.7|847|846.5|0
1768571520000|2026-01-16 13:52:00||846.6||846.5||846.6||846.5|0
1768571540000|2026-01-16 13:52:20||846.6||846.7||846.7||846.6|0
1768571550000|2026-01-16 13:52:30||846.6||846.6||846.6||846.6|0
1768571560000|2026-01-16 13:52:40||846.8||846.7||846.8||846.6|0
1768571570000|2026-01-16 13:52:50||846.8||846.7||846.8||846.6|0
1768571580000|2026-01-16 13:53:00||846.6||846.7||846.8||846.6|0
1768571590000|2026-01-16 13:53:10|847.1|846.8|847.1|846.8|847.1|846.8|847.1|846.8|812
1768571610000|2026-01-16 13:53:30|847|846.7|847|846.6|847.1|846.7|846.9|846.5|0
1768571620000|2026-01-16 13:53:40|847.1|846.7|847.1|846.7|847.1|846.8|847.1|846.7|0
1768571630000|2026-01-16 13:53:50|847.3|846.8|847.3|846.9|847.3|846.9|847.3|846.7|100
1768571640000|2026-01-16 13:54:00|847.5|847.1|847.6|847.1|847.6|847.1|847.5|847.1|0
1768571650000|2026-01-16 13:54:10|847.5|847|847.5|847.1|847.5|847.1|847.4|847|367
1768571680000|2026-01-16 13:54:40|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1768571690000|2026-01-16 13:54:50|847.7|847.3|847.8|847.3|847.8|847.3|847.7|847.3|0
1768571700000|2026-01-16 13:55:00|847.7|847.4|847.8|847.4|847.8|847.4|847.7|847.4|0
1768571710000|2026-01-16 13:55:10|847.6|847.2|847.7|847.2|847.7|847.2|847.5|847.2|249
1768571720000|2026-01-16 13:55:20|847.6||847.3||847.7||847.3||29
1768571730000|2026-01-16 13:55:30|847.4|847|847.2|847|847.4|847|847.2|847|1
1768571750000|2026-01-16 13:55:50|847.3||847.3||847.3||847.3||0
1768571770000|2026-01-16 13:56:10|847.2|847.1|847.5|847.1|847.5|847.1|847.2|847.1|354
1768571780000|2026-01-16 13:56:20|847.6|847.2|847.4|847|847.6|847.2|847.4|847|0
1768571790000|2026-01-16 13:56:30|847.5|847.1|847.5|847.1|847.5|847.1|847.4|847.1|0
1768571800000|2026-01-16 13:56:40||847.2||847.2||847.2||847.2|0
1768571810000|2026-01-16 13:56:50|847.6|847.3|847.7|847.3|847.7|847.3|847.6|847.2|0
1768571820000|2026-01-16 13:57:00|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|6
1768571830000|2026-01-16 13:57:10|847.7|847.3|847.7|847.3|847.7|847.3|847.6|847.3|419
1768571840000|2026-01-16 13:57:20||847.4||847.4||847.4||847.4|0
1768571850000|2026-01-16 13:57:30|847.8|847.5|847.9|847.5|847.9|847.5|847.8|847.5|1
1768571880000|2026-01-16 13:58:00|847.8|847.4|847.6|847.3|847.8|847.4|847.6|847.3|0
1768571890000|2026-01-16 13:58:10|847.4|847|847.5|847.1|847.5|847.1|847.4|847|118
1768571900000|2026-01-16 13:58:20|847.4|847|847.4|847|847.4|847|847.4|847|0
1768571910000|2026-01-16 13:58:30|847.5|847.1|847.5|847.2|847.5|847.2|847.4|847.1|0
1768571920000|2026-01-16 13:58:40|847.6|847.1|847.5|847.1|847.6|847.1|847.5|847.1|30
1768571930000|2026-01-16 13:58:50|847.6|847.2|847.6|847.3|847.6|847.3|847.6|847.2|0
1768571950000|2026-01-16 13:59:10|847.5||847.6||847.6||847.5||0
1768571960000|2026-01-16 13:59:20||847.4||847.4||847.4||847.4|0
1768571970000|2026-01-16 13:59:30|847.7|847.6|847.8|847.6|847.8|847.6|847.7|847.6|1066
1768571980000|2026-01-16 13:59:40|847.7||847.8||847.8||847.7||0
1768571990000|2026-01-16 13:59:50|||||||||348
1768572000000|2026-01-16 14:00:00|848|847.7|848.1|847.7|848.1|847.7|848|847.7|871
1768572030000|2026-01-16 14:00:30|848.2|847.8|848.2|847.7|848.2|847.8|848.1|847.7|2363
1768572040000|2026-01-16 14:00:40||847.8||847.8||847.8||847.8|12
1768572060000|2026-01-16 14:01:00||847.7||847.7||847.7||847.7|0
1768572070000|2026-01-16 14:01:10||847.8||847.7||847.8||847.7|13
1768572080000|2026-01-16 14:01:20|848.1|847.6|848.2|847.6|848.2|847.6|848.1|847.6|0
1768572090000|2026-01-16 14:01:30|848.1|847.7|848.2|847.7|848.2|847.7|848.1|847.7|0
1768572110000|2026-01-16 14:01:50|848.3|847.8|848.3|847.8|848.3|847.8|848.3|847.8|84
1768572120000|2026-01-16 14:02:00|848.4|847.9|848.5|848.1|848.5|848.1|848.4|847.9|11
1768572130000|2026-01-16 14:02:10|848.4||848.4||848.4||848.4||0
1768572140000|2026-01-16 14:02:20|848.3|847.8|848|847.6|848.3|847.8|848|847.6|33
1768572150000|2026-01-16 14:02:30|848.1|847.7|848|847.6|848.1|847.7|848|847.6|0
1768572160000|2026-01-16 14:02:40|848.1|847.5|848|847.5|848.1|847.5|848|847.5|0
1768572170000|2026-01-16 14:02:50|847.9|847.4|848|847.5|848|847.5|847.8|847.4|45
1768572180000|2026-01-16 14:03:00||847.6||847.5||847.6||847.5|0
1768572190000|2026-01-16 14:03:10|848.1|847.4|847.8|847.4|848.1|847.4|847.8|847.4|0
1768572200000|2026-01-16 14:03:20|847.6|847.2|847.5|847|847.6|847.2|847.4|847|100
1768572210000|2026-01-16 14:03:30|847.4|847.1|847.4|847|847.4|847.1|847.4|847|58
1768572240000|2026-01-16 14:04:00|847.3||847.3||847.3||847.3||300
1768572250000|2026-01-16 14:04:10|847.5|847.3|847.4|847.3|847.5|847.3|847.4|847.3|90
1768572260000|2026-01-16 14:04:20|847.5|847|847.4|847|847.5|847|847.4|847|56
1768572270000|2026-01-16 14:04:30|847.5||847.5||847.5||847.5||0
1768572280000|2026-01-16 14:04:40|847.4||847.4||847.4||847.4||250
1768572290000|2026-01-16 14:04:50|847.5|847.1|847.5|847.1|847.5|847.1|847.4|847.1|0
1768572300000|2026-01-16 14:05:00|847.4|847|847.4|847|847.4|847|847.2|847|14
1768572330000|2026-01-16 14:05:30|847.3||847.3||847.3||847.3||0
1768572340000|2026-01-16 14:05:40|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|423
1768572370000|2026-01-16 14:06:10|847.5|847.1|847.5|847.1|847.5|847.2|847.5|847.1|372
1768572380000|2026-01-16 14:06:20|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1768572400000|2026-01-16 14:06:40|847.5|847.1|847.4|847|847.5|847.1|847.3|847|0
1768572410000|2026-01-16 14:06:50|847.3||847.3||847.3||847.3||58
1768572420000|2026-01-16 14:07:00|847.4||847.3||847.4||847.3||0
1768572430000|2026-01-16 14:07:10|847.4||847.4||847.4||847.3||0
1768572440000|2026-01-16 14:07:20|847.3||847.3||847.4||847.3||0
1768572460000|2026-01-16 14:07:40|847.1|846.9|847.2|846.9|847.2|846.9|847.1|846.9|1072
1768572470000|2026-01-16 14:07:50|847.3||847.2||847.3||847.2||0
1768572490000|2026-01-16 14:08:10|847.3|846.8|847.2|846.8|847.3|846.9|847.2|846.8|0
1768572500000|2026-01-16 14:08:20|847.3|846.9|847.4|847|847.5|847.1|847.3|846.9|0
1768572510000|2026-01-16 14:08:30|847.5|847.1|847.5|847.1|847.5|847.1|847.5|847.1|0
1768572520000|2026-01-16 14:08:40|847.6|847.2|847.7|847.3|847.7|847.3|847.6|847.1|954
1768572530000|2026-01-16 14:08:50|847.8||847.8||847.8||847.8||0
1768572550000|2026-01-16 14:09:10||847.4||847.4||847.4||847.4|0
1768572560000|2026-01-16 14:09:20||847.5||847.5||847.5||847.5|0
1768572570000|2026-01-16 14:09:30|847.9|847.4|847.8|847.4|847.9|847.4|847.8|847.4|0
1768572590000|2026-01-16 14:09:50|847.7||847.8||847.8||847.7||0
1768572600000|2026-01-16 14:10:00|847.7||847.7||847.7||847.7||0
1768572610000|2026-01-16 14:10:10|847.9||847.8||847.9||847.8||0
1768572620000|2026-01-16 14:10:20|848|847.5|847.7|847.3|848|847.5|847.7|847.3|0
1768572630000|2026-01-16 14:10:30|847.6||847.6||847.7||847.6||0
1768572640000|2026-01-16 14:10:40|847.7|847.4|847.9|847.4|847.9|847.4|847.7|847.4|94
1768572660000|2026-01-16 14:11:00|848|847.5|848|847.5|848|847.5|848|847.5|0
1768572690000|2026-01-16 14:11:30|848.1|847.6|848.1|847.6|848.1|847.6|848.1|847.6|0
1768572700000|2026-01-16 14:11:40||848||847.6||848||847.6|31
1768572720000|2026-01-16 14:12:00|||||||||10
1768572730000|2026-01-16 14:12:10|848||848||848.1||848||0
1768572740000|2026-01-16 14:12:20|848.1|847.7|848.1|847.7|848.1|847.7|848.1|847.7|0
1768572750000|2026-01-16 14:12:30|848.2|847.8|848.5|848|848.5|848|848.2|847.8|115
1768572760000|2026-01-16 14:12:40|848.6|848.1|848.6|848.1|848.6|848.1|848.6|848|0
1768572770000|2026-01-16 14:12:50|848.4|848|848.4|847.9|848.4|848|848.4|847.9|133
1768572780000|2026-01-16 14:13:00|848.3||848.3||848.3||848.3||0
1768572790000|2026-01-16 14:13:10|848.4|847.8|848.3|847.9|848.4|847.9|848.3|847.8|504
1768572800000|2026-01-16 14:13:20|848.4|848|848.4|848|848.4|848|848.4|848|1200
1768572810000|2026-01-16 14:13:30|848.3|847.7|848.1|847.7|848.3|847.7|848.1|847.7|214
1768572820000|2026-01-16 14:13:40|848||848||848||848||0
1768572830000|2026-01-16 14:13:50|848.1|847.6|848.2|847.6|848.2|848|848.1|847.6|211
1768572840000|2026-01-16 14:14:00|848.1|847.5|848|847.5|848.1|847.5|848|847.5|0
1768572850000|2026-01-16 14:14:10|848.1||848.1||848.1||848.1||0
1768572860000|2026-01-16 14:14:20||847.6||847.6||847.6||847.6|15
1768572890000|2026-01-16 14:14:50|848.2|847.5|848.2|847.5|848.2|847.5|848.2|847.4|0
1768572900000|2026-01-16 14:15:00|848.1||848.1||848.1||848.1||0
1768572920000|2026-01-16 14:15:20|848||848||848.3||848||0
1768572930000|2026-01-16 14:15:30||847.6||847.6||847.6||847.6|0
1768572980000|2026-01-16 14:16:20|848.1||848||848.1||848||0
1768572990000|2026-01-16 14:16:30|847.9|847.4|847.9|847.4|848|847.4|847.9|847.4|1000
1768573000000|2026-01-16 14:16:40|847.7|847.3|847.7|847.3|847.7|847.3|847.6|847.3|25
1768573030000|2026-01-16 14:17:10|847.8||847.8||847.8||847.8||118
1768573040000|2026-01-16 14:17:20|847.7||847.7||847.7||847.7||0
1768573050000|2026-01-16 14:17:30|847.5|847.1|847.4|847|847.5|847.1|847.3|847|56
1768573060000|2026-01-16 14:17:40|||||||||12
1768573070000|2026-01-16 14:17:50|847.3||847.4||847.4||847.3||0
1768573080000|2026-01-16 14:18:00|847.3|847.1|847.6|847.1|847.6|847.1|847.3|847.1|0
1768573090000|2026-01-16 14:18:10|847.8|847.4|847.9|847.4|847.9|847.4|847.8|847.4|297
1768573100000|2026-01-16 14:18:20|848|847.5|848|847.6|848|847.6|848|847.5|0
1768573120000|2026-01-16 14:18:40|847.8|847.5|847.9|847.4|848|847.5|847.8|847.4|600
1768573130000|2026-01-16 14:18:50|848|847.5|848|847.5|848|847.5|848|847.5|0
1768573140000|2026-01-16 14:19:00||847.4||847.5||847.5||847.4|0
1768573150000|2026-01-16 14:19:10||847.6||847.6||847.6||847.6|0
1768573160000|2026-01-16 14:19:20|847.9|847.5|848|847.5|848|847.5|847.9|847.4|200
1768573170000|2026-01-16 14:19:30|848.1||848.1||848.1||848||0
1768573180000|2026-01-16 14:19:40||847.6||847.6||847.6||847.6|0
1768573190000|2026-01-16 14:19:50|||||||||11
1768573200000|2026-01-16 14:20:00|848|847.5|848|847.4|848|847.5|848|847.4|0
1768573210000|2026-01-16 14:20:10|847.9||847.9||847.9||847.9||0
1768573220000|2026-01-16 14:20:20|848|847.5|848|847.5|848|847.5|848|847.4|25
1768573230000|2026-01-16 14:20:30||847.4||847.5||847.5||847.4|0
1768573240000|2026-01-16 14:20:40|847.9|847.4|848|847.5|848|847.5|847.9|847.4|140
1768573260000|2026-01-16 14:21:00|848.1||848.1||848.1||848.1||0
1768573270000|2026-01-16 14:21:10||847.6||847.6||847.6||847.6|0
1768573290000|2026-01-16 14:21:30|848.3|847.8|848.3|847.7|848.3|847.8|848.3|847.7|0
1768573300000|2026-01-16 14:21:40|848.2|847.6|848.3|847.7|848.3|847.7|848.2|847.6|0
1768573310000|2026-01-16 14:21:50||847.8||847.8||847.8||847.7|900
1768573320000|2026-01-16 14:22:00|848|847.7|848.3|847.7|848.3|847.7|848|847.7|2300
1768573330000|2026-01-16 14:22:10|848.2||848.2||848.2||848.2||999
1768573340000|2026-01-16 14:22:20|848.3|847.8|848.3|847.8|848.3|847.8|848.3|847.8|0
1768573350000|2026-01-16 14:22:30|848.2|847.7|848.1|847.6|848.2|847.7|848.1|847.6|0
1768573370000|2026-01-16 14:22:50|848|847.5|848|847.4|848|847.5|848|847.4|0
1768573380000|2026-01-16 14:23:00||847.5||847.5||847.5||847.5|0
1768573390000|2026-01-16 14:23:10|847.9|847.4|848.1|847.6|848.1|847.6|847.9|847.4|0
1768573400000|2026-01-16 14:23:20|848|847.5|847.9|847.6|848|847.6|847.8|847.5|0
1768573410000|2026-01-16 14:23:30|848.1|847.5|847.9|847.6|848.1|847.6|847.9|847.5|154
1768573420000|2026-01-16 14:23:40|848|847.5|847.9|847.5|848|847.6|847.9|847.5|205
1768573430000|2026-01-16 14:23:50|848|847.6|848|847.6|848.1|847.6|847.9|847.6|148
1768573440000|2026-01-16 14:24:00|848.1|847.5|848|847.6|848.1|847.6|848|847.5|0
1768573450000|2026-01-16 14:24:10|847.9|847.5|848|847.6|848|847.6|847.9|847.5|0
1768573460000|2026-01-16 14:24:20|847.9|847.5|847.9|847.5|847.9|847.5|847.9|847.5|100
1768573470000|2026-01-16 14:24:30|847.8||847.8||847.8||847.8||0
1768573480000|2026-01-16 14:24:40|847.7|847.4|847.6|847.3|847.7|847.4|847.6|847.3|43
1768573490000|2026-01-16 14:24:50|847.7||847.6||847.7||847.6||0
1768573500000|2026-01-16 14:25:00|847.5|847.1|847.8|847.3|847.8|847.4|847.5|847.1|200
1768573510000|2026-01-16 14:25:10|847.7|847.2|847.8|847.3|847.8|847.3|847.7|847.2|10
1768573520000|2026-01-16 14:25:20|848|847.4|848|847.8|848|847.8|848|847.4|0
1768573530000|2026-01-16 14:25:30|847.9|847.5|848|847.5|848|847.5|847.9|847.5|500
1768573550000|2026-01-16 14:25:50||847.6||847.6||847.6||847.6|250
1768573560000|2026-01-16 14:26:00|847.9|847.5|848|847.5|848|847.5|847.9|847.5|53
1768573570000|2026-01-16 14:26:10|847.9||847.9||847.9||847.9||120
1768573580000|2026-01-16 14:26:20|847.7|847.3|847.8|847.3|847.8|847.3|847.7|847.3|241
1768573590000|2026-01-16 14:26:30|847.9|847.4|847.9|847.4|847.9|847.4|847.9|847.4|630
1768573600000|2026-01-16 14:26:40|848.2|847.7|848.2|847.6|848.2|847.7|848.2|847.6|1150
1768573610000|2026-01-16 14:26:50|848.3|847.7|848.3|847.8|848.3|847.8|848.3|847.6|0
1768573620000|2026-01-16 14:27:00||847.9||847.9||847.9||847.9|200
1768573630000|2026-01-16 14:27:10|848.2||848.2||848.2||848.2||0
1768573640000|2026-01-16 14:27:20|848.1|847.6|848.2|847.8|848.2|847.8|848.1|847.6|60
1768573650000|2026-01-16 14:27:30|848.3||848.3||848.3||848.3||0
1768573660000|2026-01-16 14:27:40|848.2||848.3||848.3||848.2||0
1768573670000|2026-01-16 14:27:50|848.9|847.9|848.3|847.8|848.9|848.4|848.3|847.8|1000
1768573680000|2026-01-16 14:28:00|848.1|847.4|847.9|847.3|848.1|847.4|847.9|847.3|59
1768573690000|2026-01-16 14:28:10|847.8|847.2|847.7|847.1|847.8|847.2|847.7|847.1|0
1768573700000|2026-01-16 14:28:20|847.6|847.3|847.6|847.1|848|847.3|847.6|847.1|490
1768573710000|2026-01-16 14:28:30|847.5|847|847.4|847.2|847.6|847.2|847.4|847|91
1768573720000|2026-01-16 14:28:40|847.6||847.5||847.6||847.5||58
1768573730000|2026-01-16 14:28:50|847.4||847.4||847.4||847.4||59
1768573740000|2026-01-16 14:29:00|847.3|847|847.4|847|847.4|847|847.3|847|132
1768573750000|2026-01-16 14:29:10|847.3|847.1|847.5|847|847.6|847.1|847.3|847|39
1768573760000|2026-01-16 14:29:20|847.4|846.4|846.8|846.3|847.4|846.4|846.7|846.3|709
1768573770000|2026-01-16 14:29:30|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.4|0
1768573780000|2026-01-16 14:29:40|847||847||847||847||91
1768573790000|2026-01-16 14:29:50|847.1|846.5|846.6|846.2|847.2|846.7|846.6|846.2|621
1768573800000|2026-01-16 14:30:00|847|846.4|848.6|848.5|849.3|849|847|846.4|2408
1768573810000|2026-01-16 14:30:10|848.8|847.6|847.2|846.7|848.8|847.6|847.2|846.7|2330
1768573820000|2026-01-16 14:30:20|847.4|846.8|847.6|847|847.8|847.2|847.3|846.8|0
1768573830000|2026-01-16 14:30:30|847.7|846.9|847.4|847.1|847.7|847.1|847.3|846.9|0
1768573840000|2026-01-16 14:30:40|847.5||847.5||847.6||847.4||50
1768573850000|2026-01-16 14:30:50|847.3|847|847.2|847|847.3|847|847.2|847|9
1768573860000|2026-01-16 14:31:00|847.1|846.9|847.2|846.6|847.5|847|847|846.4|1379
1768573870000|2026-01-16 14:31:10|847.1|846.5|847.5|847.1|847.6|847.3|847.1|846.5|344
1768573880000|2026-01-16 14:31:20|847.3|847.3|846.8|846.5|847.6|847.3|846.7|846.2|1015
1768573890000|2026-01-16 14:31:30|846.9|846.3|846.7|846.3|846.9|846.4|846.6|846.2|0
1768573900000|2026-01-16 14:31:40|846.8|846.5|847.1|846.6|847.1|846.6|846.7|846.5|91
1768573910000|2026-01-16 14:31:50|847.2|846.7|847.3|846.9|847.3|846.9|847.2|846.7|0
1768573920000|2026-01-16 14:32:00|847.7|847.3|847.2|846.9|847.7|847.3|847.1|846.9|0
1768573930000|2026-01-16 14:32:10|847.4|847|846.4|845.9|847.7|847.1|846.1|845.9|258
1768573940000|2026-01-16 14:32:20|846.3|845.8|845.7|845.1|846.3|845.9|845.5|845.1|280
1768573950000|2026-01-16 14:32:30|845.4|845|845.4|845|845.4|845|845.2|845|1189
1768573960000|2026-01-16 14:32:40|845.2|844.7|845.2|844.7|845.4|844.8|844.9|844.4|1443
1768573970000|2026-01-16 14:32:50|845.1|844.6|845.4|844.9|845.4|844.9|845.1|844.6|650
1768573980000|2026-01-16 14:33:00|845.6|845.2|845.2|845|845.6|845.2|845.2|845|529
1768573990000|2026-01-16 14:33:10|845.3|845.1|845.3|845.1|845.3|845.1|845.2|845.1|0
1768574000000|2026-01-16 14:33:20|845.4|845.2|846|845.6|846.3|845.6|845.4|845.2|293
1768574010000|2026-01-16 14:33:30|845.9|845.5|846.1|845.6|846.1|845.6|845.8|845.5|0
1768574020000|2026-01-16 14:33:40|846.2|845.7|846.4|846.3|846.5|846.3|846.1|845.6|0
1768574030000|2026-01-16 14:33:50|846.5|846.1|846.1|845.8|846.5|846.1|846.1|845.6|184
1768574040000|2026-01-16 14:34:00|846.2||846.1||846.3||846.1||0
1768574050000|2026-01-16 14:34:10|845.7|845.4|845.7|845.3|845.7|845.4|845.6|845.1|0
1768574060000|2026-01-16 14:34:20|845.9|845.4|845.8|845.3|845.9|845.4|845.6|845.3|65
1768574070000|2026-01-16 14:34:30|845.6|845.5|846.1|845.5|846.1|845.5|845.6|845.5|815
1768574080000|2026-01-16 14:34:40|846.3|845.9|846.6|846.1|846.7|846.2|846.3|845.9|67
1768574090000|2026-01-16 14:34:50|846.4||846.5||846.5||846.4||100
1768574100000|2026-01-16 14:35:00|846.6|846|845.8|845.5|846.6|846|845.8|845.5|612
1768574110000|2026-01-16 14:35:10|845.7|845.2|845.7|845.3|845.9|845.4|845.7|845.2|75
1768574120000|2026-01-16 14:35:20|845.6||845.7||845.7||845.6||0
1768574130000|2026-01-16 14:35:30|845.8||845.7||845.8||845.7||0
1768574140000|2026-01-16 14:35:40|845.8|845.5|846.1|845.6|846.1|845.6|845.8|845.4|62
1768574150000|2026-01-16 14:35:50|846.2|845.7|846.3|846|846.4|846|846.2|845.7|0
1768574160000|2026-01-16 14:36:00|846.6|846.1|846.4|846|846.6|846.1|846.4|846|200
1768574170000|2026-01-16 14:36:10|846.3|845.9|845.7|845.2|846.3|845.9|845.6|845.2|171
1768574180000|2026-01-16 14:36:20|845.5|845.1|845.4|845|845.5|845.3|845.3|845|0
1768574190000|2026-01-16 14:36:30|845.3|844.6|845.1|844.5|845.3|844.6|844.9|844.4|100
1768574200000|2026-01-16 14:36:40|844.9|844.3|844.7|844.4|844.9|844.4|844.6|844.2|79
1768574210000|2026-01-16 14:36:50|844.6|844.2|844.8|844.4|844.9|844.4|844.6|844.2|843
1768574220000|2026-01-16 14:37:00|844.9||844.8||844.9||844.8||0
1768574230000|2026-01-16 14:37:10|844.9||844.8||844.9||844.8||0
1768574240000|2026-01-16 14:37:20|844.6|844.2|844.5|844.2|844.6|844.4|844.5|844.2|67
1768574250000|2026-01-16 14:37:30|844.6|844.4|844.7|844.2|844.8|844.4|844.6|844.2|527
1768574260000|2026-01-16 14:37:40|844.6|844.5|844.8|844.5|844.8|844.5|844.6|844.5|0
1768574270000|2026-01-16 14:37:50|844.7||844.8||844.8||844.7||387
1768574280000|2026-01-16 14:38:00|844.7||844.8||844.8||844.7||0
1768574290000|2026-01-16 14:38:10|844.7||844.8||844.8||844.7||0
1768574300000|2026-01-16 14:38:20|844.4|844.2|844.5|844.1|844.5|844.2|844.3|844|214
1768574310000|2026-01-16 14:38:30|844.4|844|844.4|844|844.4|844|844.4|844|197
1768574320000|2026-01-16 14:38:40|844.6|844.2|844.8|844.4|844.8|844.4|844.6|844.2|371
1768574330000|2026-01-16 14:38:50|844.7|844.3|844.4|844|844.7|844.3|844.3|844|187
1768574340000|2026-01-16 14:39:00|844.6|844.1|844.5|844|844.6|844.1|844.4|844|118
1768574350000|2026-01-16 14:39:10|844.4|843.8|844|843.8|844.4|843.8|844|843.8|146
1768574360000|2026-01-16 14:39:20|844.2||844||844.2||844||0
1768574370000|2026-01-16 14:39:30|844.2|843.9|844.2|844|844.2|844|844.2|843.8|0
1768574380000|2026-01-16 14:39:40|844.3|843.9|844|843.6|844.3|843.9|844|843.6|724
1768574390000|2026-01-16 14:39:50|843.7|843.5|843.9|843.5|844.1|843.6|843.7|843.5|1402
1768574400000|2026-01-16 14:40:00|844|843.6|844.8|844.4|844.8|844.4|844|843.6|399
1768574410000|2026-01-16 14:40:10|844.7|844.3|844.3|843.9|844.7|844.3|844.3|843.9|89
1768574420000|2026-01-16 14:40:20|844.4|844|843.5|843.1|844.5|844.1|843.5|843.1|1699
1768574430000|2026-01-16 14:40:30|843.6|843.2|843.6|843.1|843.6|843.2|843.4|843|200
1768574440000|2026-01-16 14:40:40||843.2||843.2||843.2||843.2|89
1768574450000|2026-01-16 14:40:50||843.3||843.1||843.3||843.1|89
1768574460000|2026-01-16 14:41:00|843.5|843|843.5|843|843.6|843|843.5|843|2551
1768574470000|2026-01-16 14:41:10|843.4|842.8|843.1|843|843.4|843|843|842.8|777
1768574480000|2026-01-16 14:41:20|843.2|842.8|843|842.7|843.3|842.8|843|842.7|470
1768574490000|2026-01-16 14:41:30|842.8|842.6|842.8|842.5|842.8|842.8|842.8|842.5|1112
1768574500000|2026-01-16 14:41:40|842.7|842.3|842.5|842.2|842.7|842.3|842.5|842.2|241
1768574510000|2026-01-16 14:41:50|842.4||842.4||842.4||842.4||89
1768574520000|2026-01-16 14:42:00|842.5|842|842.3|842|842.5|842|842.3|842|56
1768574530000|2026-01-16 14:42:10|842.8|842.4|842.8|842.4|842.8|842.5|842.5|842.2|110
1768574540000|2026-01-16 14:42:20|842.7|842.3|842.5|842.2|842.8|842.4|842.5|842.2|89
1768574550000|2026-01-16 14:42:30|842.4|842|842.4|842|842.4|842|842.3|842|117
1768574560000|2026-01-16 14:42:40||842.2||842.2||842.2||842.2|89
1768574570000|2026-01-16 14:42:50|842.5|841.7|842.2|841.9|842.5|841.9|842.1|841.7|1611
1768574580000|2026-01-16 14:43:00|842.3|841.8|842.3|842|842.3|842|842.1|841.8|517
1768574590000|2026-01-16 14:43:10|842.2|841.7|842|841.6|842.2|841.7|842|841.5|182
1768574600000|2026-01-16 14:43:20|842.1|841.7|841.9|841.5|842.2|841.8|841.9|841.5|6
1768574610000|2026-01-16 14:43:30|841.8|841.4|841.8|841.5|841.8|841.5|841.8|841.4|89
1768574620000|2026-01-16 14:43:40|841.9|841.4|841.7|841.4|841.9|841.6|841.7|841.3|296
1768574630000|2026-01-16 14:43:50|841.9|841.8|842|841.8|842.1|841.8|841.9|841.8|2214
1768574640000|2026-01-16 14:44:00|842.1|841.9|841.6|841.3|842.1|841.9|841.6|841.3|7565
1768574650000|2026-01-16 14:44:10|841.5|841.1|841.3|840.9|841.5|841.1|841|840.7|1831
1768574660000|2026-01-16 14:44:20|841.4|841|841.1|840.8|841.5|841.2|841.1|840.8|147
1768574670000|2026-01-16 14:44:30|841.3|840.9|841.2|840.9|841.4|841.2|841.2|840.9|910
1768574680000|2026-01-16 14:44:40|841.1|840.8|840.6|840.2|841.1|840.8|840.4|840.2|834
1768574690000|2026-01-16 14:44:50|840.5|840.1|840.4|840.1|840.5|840.1|840.4|840.1|56
1768574700000|2026-01-16 14:45:00|840.6|840.2|840.6|840.3|840.8|840.4|840.6|840.2|678
1768574710000|2026-01-16 14:45:10|840.8|840.6|841|840.6|841|840.6|840.6|840.6|400
1768574720000|2026-01-16 14:45:20|840.7|840.3|840.7|840.4|840.8|840.5|840.6|840.3|618
1768574730000|2026-01-16 14:45:30|840.6|840.2|840.4|840.2|840.7|840.4|840.4|840.2|89
1768574740000|2026-01-16 14:45:40|840.5|840.1|840.7|840.4|840.7|840.4|840.3|840|2681
1768574750000|2026-01-16 14:45:50||840.3||840.3||840.3||840.3|89
1768574760000|2026-01-16 14:46:00|840.5|840.2|840.6|840.3|840.6|840.3|840.5|840.2|0
1768574770000|2026-01-16 14:46:10|840.5|840.1|840.4|840|840.5|840.1|840.3|840|371
1768574780000|2026-01-16 14:46:20|840.3|840.1|840.3|840|840.3|840.1|840.3|840|1482
1768574790000|2026-01-16 14:46:30|840.2|840.1|840.4|840|840.4|840.1|840.2|840|439
1768574800000|2026-01-16 14:46:40|840.3||840.3||840.3||840.3||289
1768574810000|2026-01-16 14:46:50|840.4|840.1|840.3|840|840.4|840.1|840.3|840|288
1768574820000|2026-01-16 14:47:00||840.1||840.1||840.1||840.1|230
1768574830000|2026-01-16 14:47:10|840.2|840|840.3|840|840.3|840|840.2|840|814
1768574840000|2026-01-16 14:47:20|840.1||840.1||840.2||840.1||177
1768574850000|2026-01-16 14:47:30|840.2|839.9|840.1|839.7|840.3|839.9|840|839.6|1517
1768574860000|2026-01-16 14:47:40|840|839.8|839.9|839.6|840|839.8|839.9|839.5|179
1768574870000|2026-01-16 14:47:50|840|839.8|840|839.8|840.1|839.8|840|839.8|310
1768574880000|2026-01-16 14:48:00|840.1|839.6|840.4|840|840.4|840|840|839.6|2747
1768574890000|2026-01-16 14:48:10|840.3||840.2||840.3||840.2||89
1768574900000|2026-01-16 14:48:20|840.3||840.2||840.3||840.2||1281
1768574910000|2026-01-16 14:48:30|840.3||840.2||840.3||840.1||1128
1768574920000|2026-01-16 14:48:40|840.1|839.7|840|839.7|840.1|839.7|839.9|839.6|622
1768574930000|2026-01-16 14:48:50|839.9|839.6|840|839.6|840.2|839.8|839.9|839.6|222
1768574940000|2026-01-16 14:49:00|840.1|839.7|840.6|840.2|840.6|840.3|840|839.7|415
1768574950000|2026-01-16 14:49:10|841|840.3|841.4|841.1|841.9|841.4|840.8|840.3|3508
1768574960000|2026-01-16 14:49:20|841.5|841.2|841.4|841.1|841.6|841.2|841.4|841.1|101
1768574970000|2026-01-16 14:49:30|841.7|841.3|841.9|841.6|841.9|841.6|841.6|841.3|1325
1768574980000|2026-01-16 14:49:40|842|841.4|841.7|841.4|842|841.4|841.6|841.4|2504
1768574990000|2026-01-16 14:49:50|841.8|841.5|841.9|841.5|841.9|841.5|841.6|841.4|125
1768575000000|2026-01-16 14:50:00|841.8|841.4|841.7|841.4|841.8|841.4|841.7|841.4|0
1768575010000|2026-01-16 14:50:10|841.3|841|841.5|841.2|841.5|841.2|841.1|840.8|230
1768575020000|2026-01-16 14:50:20|841.2|841.3|841.3|840.9|841.3|841.3|841.1|840.8|1182
1768575030000|2026-01-16 14:50:30|841.4|841|841.5|841.3|841.6|841.3|841.3|841|0
1768575040000|2026-01-16 14:50:40|841.6|841.4|842|841.7|842|841.7|841.6|841.4|891
1768575050000|2026-01-16 14:50:50|842.3|841.8|842.1|841.8|842.3|842|842|841.8|2389
1768575060000|2026-01-16 14:51:00|841.9|841.7|841.8|841.5|842.1|841.8|841.8|841.5|3339
1768575070000|2026-01-16 14:51:10|841.9|841.6|842.1|841.7|842.3|841.9|841.9|841.5|315
1768575080000|2026-01-16 14:51:20|842|841.8|842.4|842|842.4|842|842|841.7|2173
1768575090000|2026-01-16 14:51:30|842.3|842.1|842.2|841.8|842.5|842.1|842.1|841.7|0
1768575100000|2026-01-16 14:51:40|842.1|841.7|842|841.7|842.1|841.8|842|841.7|2193
1768575110000|2026-01-16 14:51:50|841.9|841.6|841.8|841.5|841.9|841.7|841.8|841.5|228
1768575120000|2026-01-16 14:52:00|841.7|841.4|841.7|841.4|841.9|841.6|841.6|841.4|150
1768575130000|2026-01-16 14:52:10|841.5|841.1|841.3|841.1|841.5|841.1|841.3|841|2404
1768575140000|2026-01-16 14:52:20|841.4||841.4||841.4||841.3||189
1768575150000|2026-01-16 14:52:30|842.1|841.7|842.3|842|842.3|842|842.1|841.7|94
1768575160000|2026-01-16 14:52:40|842.2|842.1|842.4|842|842.5|842.1|842.2|841.8|822
1768575170000|2026-01-16 14:52:50|842.3|841.9|842.2|841.9|842.4|841.9|842.2|841.9|247
1768575180000|2026-01-16 14:53:00|842.3|842|841.8|841.5|842.3|842|841.8|841.5|289
1768575190000|2026-01-16 14:53:10|841.7|841.4|841.3|841|841.8|841.5|841.2|841|203
1768575200000|2026-01-16 14:53:20|841.2||841.2||841.2||841.2||114
1768575210000|2026-01-16 14:53:30|841.1|841.1|841.5|841.1|841.5|841.1|841.1|841.1|456
1768575220000|2026-01-16 14:53:40|841.6|841.2|842|841.7|842.1|841.8|841.6|841.2|853
1768575230000|2026-01-16 14:53:50|842.1||842||842.1||842||1399
1768575240000|2026-01-16 14:54:00|841.8|841.5|841.9|841.5|841.9|841.5|841.8|841.5|203
1768575250000|2026-01-16 14:54:10|842|841.6|842|841.6|842|841.7|841.9|841.5|89
1768575260000|2026-01-16 14:54:20||841.7||841.5||841.7||841.5|589
1768575270000|2026-01-16 14:54:30|841.9|841.3|841.5|841.1|841.9|841.3|841.5|841.1|142
1768575280000|2026-01-16 14:54:40|841.4|841|841.2|841|841.4|841|841.1|841|180
1768575290000|2026-01-16 14:54:50|841.3|841.2|841.4|841.1|841.6|841.3|841.3|841.1|832
1768575300000|2026-01-16 14:55:00|841.5|841.2|841.4|841.1|841.5|841.3|841.4|841.1|197
1768575310000|2026-01-16 14:55:10|841.3|841|841.3|841|841.3|841|841.2|841|378
1768575320000|2026-01-16 14:55:20|841.2|841.1|841.3|841|841.5|841.2|841.2|841|197
1768575330000|2026-01-16 14:55:30|841.2||841.3||841.4||841.2||204
1768575340000|2026-01-16 14:55:40|841.4|841.1|841.4|841.1|841.5|841.1|841.4|841.1|89
1768575350000|2026-01-16 14:55:50|841.3|841|841.4|841.1|841.5|841.2|841.3|841|383
1768575360000|2026-01-16 14:56:00|841.5|841|841.3|841|841.5|841.1|841.3|841|377
1768575370000|2026-01-16 14:56:10|841.5|841.2|842.2|842|842.2|842|841.5|841.2|1094
1768575380000|2026-01-16 14:56:20|842.3|841.8|842.1|841.9|842.3|842|842.1|841.8|458
1768575390000|2026-01-16 14:56:30|842.2|841.8|842.4|842.1|842.5|842.2|842.2|841.8|69
1768575400000|2026-01-16 14:56:40|842.5|842.2|842.7|842.5|842.7|842.5|842.4|842.1|761
1768575410000|2026-01-16 14:56:50|842.5|842.2|842.6|842.2|842.8|842.5|842.5|842.2|190
1768575420000|2026-01-16 14:57:00|842.5||842.5||842.5||842.4||89
1768575430000|2026-01-16 14:57:10|842.4|842|842.5|842.1|842.5|842.1|842.3|842|90
1768575440000|2026-01-16 14:57:20|842.4|842.3|842.2|842|842.4|842.3|842.2|842|201
1768575450000|2026-01-16 14:57:30|842.3||842.4||842.4||842.3||50
1768575460000|2026-01-16 14:57:40|842.3|842.1|842.3|842|842.5|842.1|842.3|842|228
1768575480000|2026-01-16 14:58:00|842.2|841.9|842.4|842|842.4|842|842.2|841.9|422
1768575490000|2026-01-16 14:58:10|842.3|841.9|842.3|842|842.4|842.1|842.2|841.9|89
1768575500000|2026-01-16 14:58:20|842.2|841.9|842.2|841.9|842.3|841.9|842.2|841.9|10
1768575510000|2026-01-16 14:58:30|842.1|842|842.2|842|842.2|842|842.1|842|0
1768575520000|2026-01-16 14:58:40|842.1||842.1||842.2||842.1||89
1768575530000|2026-01-16 14:58:50||841.9||841.9||841.9||841.9|497
1768575540000|2026-01-16 14:59:00|842|842.1|842.9|842.8|843|842.9|842|842.1|1898
1768575550000|2026-01-16 14:59:10|843|842.9|843.3|843|843.3|843|843|842.9|204
1768575560000|2026-01-16 14:59:20|843.4|843.1|843.1|842.9|843.4|843.1|843.1|842.9|78
1768575570000|2026-01-16 14:59:30|843|842.8|842.9|842.6|843|842.8|842.9|842.6|279
1768575580000|2026-01-16 14:59:40|843|842.7|842.8|842.5|843|842.8|842.7|842.5|684
1768575590000|2026-01-16 14:59:50|842.7||842.7||842.8||842.7||234
1768575600000|2026-01-16 15:00:00|842.8||842.8||842.8||842.7||78
1768575610000|2026-01-16 15:00:10|843|842.7|842.9|842.7|843|842.7|842.9|842.7|440
1768575620000|2026-01-16 15:00:20|843|842.4|842.7|842.4|843|842.6|842.7|842.4|261
1768575630000|2026-01-16 15:00:30|842.8|842.5|842.5|842.1|842.8|842.5|842.4|842.1|381
1768575640000|2026-01-16 15:00:40|842.4|842.2|841.9|841.6|842.4|842.2|841.9|841.6|2708
1768575650000|2026-01-16 15:00:50|841.8|841.5|842.1|841.8|842.2|841.8|841.8|841.5|209
1768575660000|2026-01-16 15:01:00|841.9|841.7|841.9|841.6|842|841.7|841.9|841.6|151
1768575670000|2026-01-16 15:01:10|841.8|841.5|841.8|841.5|842|841.6|841.8|841.5|164
1768575680000|2026-01-16 15:01:20|841.7|841.7|841.8|841.7|841.9|841.7|841.7|841.7|59
1768575690000|2026-01-16 15:01:30|841.9|841.4|841.7|841.4|841.9|841.4|841.7|841.4|528
1768575700000|2026-01-16 15:01:40|841.8||841.8||841.8||841.7||0
1768575710000|2026-01-16 15:01:50|841.7||841.7||841.8||841.6||20
1768575720000|2026-01-16 15:02:00|841.6|841.3|841.6|841.3|841.9|841.5|841.6|841.3|793
1768575730000|2026-01-16 15:02:10|841.7|841.4|841.6|841.3|841.7|841.4|841.5|841.2|142
1768575740000|2026-01-16 15:02:20|841.5|841.2|841.8|841.4|841.8|841.4|841.5|841.2|100
1768575750000|2026-01-16 15:02:30|841.7|841.5|841.7|841.4|841.7|841.5|841.7|841.4|0
1768575760000|2026-01-16 15:02:40|841.8|841.6|842|841.6|842|841.6|841.8|841.5|465
1768575770000|2026-01-16 15:02:50|842.3|841.7|842.5|842.2|842.5|842.2|842.3|841.7|1861
1768575780000|2026-01-16 15:03:00|842.4|842.1|842.4|842.1|842.4|842.1|842.3|842|0
1768575790000|2026-01-16 15:03:10|842.3||842.5||842.5||842.3||340
1768575800000|2026-01-16 15:03:20|842.8|842.2|842.7|842.6|842.8|842.6|842.7|842.2|0
1768575810000|2026-01-16 15:03:30|842.8|842.5|843|842.7|843|842.7|842.8|842.5|0
1768575820000|2026-01-16 15:03:40|843.3|842.8|843.2|842.8|843.3|842.9|843.2|842.7|520
1768575840000|2026-01-16 15:04:00|843.1|842.6|842.9|842.6|843.1|842.6|842.9|842.6|21
1768575850000|2026-01-16 15:04:10|843.1|842.7|842.6|842.2|843.4|843.3|842.6|842.2|870
1768575860000|2026-01-16 15:04:20|842.5|842.3|842.6|842.3|842.6|842.3|842.5|842.2|0
1768575870000|2026-01-16 15:04:30|842.5|842.4|842.7|842.4|842.8|842.4|842.5|842.4|100
1768575880000|2026-01-16 15:04:40|842.8|842.3|842.7|842.4|842.8|842.5|842.7|842.3|0
1768575890000|2026-01-16 15:04:50|842.8|842.5|842.8|842.5|842.8|842.5|842.7|842.5|0
1768575900000|2026-01-16 15:05:00|843|842.6|843|842.8|843.1|842.9|843|842.6|0
1768575910000|2026-01-16 15:05:10||842.9||842.8||842.9||842.8|54
1768575920000|2026-01-16 15:05:20|843.1|842.9|843.1|842.9|843.2|842.9|843.1|842.9|400
1768575930000|2026-01-16 15:05:30|843.2|842.8|843.1|842.8|843.2|842.8|843.1|842.8|0
1768575940000|2026-01-16 15:05:40|843.2|842.9|843.5|843.2|843.5|843.2|843.2|842.9|0
1768575950000|2026-01-16 15:05:50|843.4|843.1|843.5|843.2|843.6|843.3|843.4|843.1|0
1768575960000|2026-01-16 15:06:00|843.6|843.3|843.6|843.3|843.6|843.4|843.6|843.3|0
1768575970000|2026-01-16 15:06:10|843.5|843.2|843.2|843|843.5|843.2|843.2|843|82
1768575980000|2026-01-16 15:06:20|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|1511
1768575990000|2026-01-16 15:06:30|843||843||843.1||843||56
1768576000000|2026-01-16 15:06:40|843.1|842.9|843.2|842.9|843.2|842.9|843.1|842.8|0
1768576020000|2026-01-16 15:07:00|842.6|842.3|842.6|842.3|842.6|842.3|842.6|842.3|54
1768576030000|2026-01-16 15:07:10|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|1450
1768576040000|2026-01-16 15:07:20|843.1|842.5|843.3|843|843.4|843.2|843.1|842.5|1907
1768576050000|2026-01-16 15:07:30|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|61
1768576060000|2026-01-16 15:07:40|843.1|842.8|843|842.7|843.1|842.8|843|842.7|60
1768576070000|2026-01-16 15:07:50|843.3|842.8|843.3|843|843.3|843|843.3|842.8|1434
1768576080000|2026-01-16 15:08:00|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1768576090000|2026-01-16 15:08:10|843.1|842.7|843.1|842.9|843.2|842.9|843.1|842.7|279
1768576110000|2026-01-16 15:08:30|843.2||843.1||843.2||843.1||0
1768576120000|2026-01-16 15:08:40|842.9|842.6|843|842.7|843.1|842.8|842.9|842.6|630
1768576130000|2026-01-16 15:08:50|842.9|842.6|842.6|842.3|843|842.6|842.6|842.3|154
1768576140000|2026-01-16 15:09:00|842.5|842.2|842.5|842.1|842.6|842.3|842.5|842.1|108
1768576150000|2026-01-16 15:09:10|842.4|842.2|842.6|842.2|842.6|842.2|842.4|842.1|0
1768576160000|2026-01-16 15:09:20|842.7|842.3|842.7|842.4|842.7|842.4|842.7|842.3|0
1768576170000|2026-01-16 15:09:30|842.8|842.5|842.7|842.5|842.8|842.5|842.6|842.3|1300
1768576180000|2026-01-16 15:09:40|843|842.7|843|842.7|843|842.7|843|842.7|279
1768576190000|2026-01-16 15:09:50|843.2|842.9|843.9|843.5|843.9|843.5|843.2|842.9|0
1768576200000|2026-01-16 15:10:00|844|843.6|844|843.6|844|843.6|844|843.6|830
1768576210000|2026-01-16 15:10:10|843.9|843.7|843.9|843.5|843.9|843.7|843.9|843.5|0
1768576220000|2026-01-16 15:10:20|844|843.6|844|843.6|844|843.6|844|843.6|0
1768576230000|2026-01-16 15:10:30|844.3|843.8|844.2|843.9|844.3|844|844.2|843.8|880
1768576240000|2026-01-16 15:10:40|844.3|844|844.2|843.9|844.4|844.1|844.1|843.8|1335
1768576250000|2026-01-16 15:10:50|844.3|844|844.1|843.7|844.3|844|844.1|843.7|550
1768576260000|2026-01-16 15:11:00|844.3|843.9|843.7|843.3|844.3|843.9|843.6|843.3|430
1768576270000|2026-01-16 15:11:10|843.6||843.6||843.6||843.6||189
1768576280000|2026-01-16 15:11:20|843.7|843.4|843.4|843.3|843.7|843.4|843.4|843.1|0
1768576290000|2026-01-16 15:11:30|843.3|843|843|842.7|843.3|843|843|842.7|91
1768576300000|2026-01-16 15:11:40|||||||||100
1768576310000|2026-01-16 15:11:50|843.1|842.8|843.1|842.8|843.1|842.8|843.1|842.8|0
1768576320000|2026-01-16 15:12:00|843.2|842.7|843|842.7|843.2|842.7|843|842.7|0
1768576330000|2026-01-16 15:12:10|842.9|842.6|842.6|842.3|842.9|842.6|842.6|842.3|0
1768576340000|2026-01-16 15:12:20|842.5|842.2|842.3|842|842.5|842.2|842.3|842|41
1768576350000|2026-01-16 15:12:30||842.1||842||842.1||842|0
1768576360000|2026-01-16 15:12:40|842.4|842.1|842.1|841.7|842.5|842.2|842.1|841.7|915
1768576370000|2026-01-16 15:12:50|842|841.6|842|841.7|842.1|841.8|842|841.6|0
1768576380000|2026-01-16 15:13:00|841.9|841.6|842|841.6|842|841.7|841.7|841.4|0
1768576390000|2026-01-16 15:13:10|841.9|841.5|842.3|841.9|842.3|842.1|841.9|841.5|1200
1768576400000|2026-01-16 15:13:20|842.2|841.8|842.3|842|842.3|842|842.2|841.8|57
1768576410000|2026-01-16 15:13:30|842.2||842.3||842.3||842.2||0
1768576430000|2026-01-16 15:13:50|842.4|842.2|842.4|842.1|842.4|842.2|842.4|842.1|1200
1768576440000|2026-01-16 15:14:00|842.3|842|842.3|842|842.3|842|842.3|842|0
1768576450000|2026-01-16 15:14:10|||||||||170
1768576460000|2026-01-16 15:14:20|842.2|841.8|842.1|841.8|842.2|841.8|842.1|841.8|273
1768576470000|2026-01-16 15:14:30|841.9|841.5|842|841.7|842|841.7|841.9|841.5|199
1768576480000|2026-01-16 15:14:40|842.1|841.8|842.1|841.8|842.2|841.8|842|841.7|0
1768576490000|2026-01-16 15:14:50|842.2|841.9|842.3|842|842.4|842|842.2|841.9|20
1768576500000|2026-01-16 15:15:00|842.4|841.9|842.2|841.9|842.4|842|842.2|841.9|0
1768576510000|2026-01-16 15:15:10|842.1|841.8|842.2|841.9|842.2|841.9|842.1|841.8|0
1768576520000|2026-01-16 15:15:20||842.1||841.9||842.1||841.9|627
1768576530000|2026-01-16 15:15:30|842.3|841.8|842.2|841.8|842.3|841.8|842.1|841.7|0
1768576540000|2026-01-16 15:15:40|842.1||842.1||842.1||842||0
1768576550000|2026-01-16 15:15:50|842||842||842||842||0
1768576560000|2026-01-16 15:16:00|841.9|841.5|841.8|841.4|841.9|841.5|841.8|841.4|124
1768576570000|2026-01-16 15:16:10|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|388
1768576590000|2026-01-16 15:16:30|841.8|841.4|841.8|841.5|841.9|841.5|841.8|841.4|0
1768576600000|2026-01-16 15:16:40|841.7|841.4|841.5|841.2|841.8|841.5|841.5|841.2|600
1768576610000|2026-01-16 15:16:50|841.4||841.4||841.4||841.3||504
1768576620000|2026-01-16 15:17:00|841.5|841.3|841.8|841.4|841.8|841.4|841.3|841|1304
1768576630000|2026-01-16 15:17:10|841.7|841.5|841.8|841.5|841.8|841.5|841.7|841.5|0
1768576640000|2026-01-16 15:17:20|841.9|841.4|841.9|841.6|841.9|841.6|841.9|841.4|0
1768576650000|2026-01-16 15:17:30|||||||||12
1768576660000|2026-01-16 15:17:40|841.8|841.5|841.7|841.4|841.8|841.5|841.7|841.4|30
1768576670000|2026-01-16 15:17:50|841.6|841.3|841.6|841.2|841.7|841.3|841.5|841.2|572
1768576680000|2026-01-16 15:18:00|841.7|841.3|841.6|841.3|841.7|841.3|841.6|841.3|1200
1768576690000|2026-01-16 15:18:10|841.5|841.2|841.5|841.2|841.5|841.2|841.5|841.1|0
1768576700000|2026-01-16 15:18:20|841.6|841.3|841.5|841.2|841.6|841.3|841.5|841.2|24
1768576710000|2026-01-16 15:18:30|841.4|841.1|841.5|841.2|841.6|841.5|841.4|841.1|1497
1768576720000|2026-01-16 15:18:40|841.6|841.3|841.7|841.4|841.7|841.4|841.6|841.3|692
1768576730000|2026-01-16 15:18:50|841.8|841.3|841.7|841.4|841.8|841.4|841.7|841.3|200
1768576740000|2026-01-16 15:19:00|841.6|841.2|841.5|841.2|841.6|841.2|841.5|841.2|0
1768576750000|2026-01-16 15:19:10|841.4|841|841.6|841.2|841.6|841.2|841.4|841|0
1768576760000|2026-01-16 15:19:20||841.3||841.3||841.3||841.3|0
1768576770000|2026-01-16 15:19:30|841.3|841|841.1|840.8|841.3|841|841.1|840.8|108
1768576780000|2026-01-16 15:19:40|841.2|840.9|841.2|840.9|841.2|840.9|841.2|840.9|50
1768576790000|2026-01-16 15:19:50|841.1|840.8|841.3|840.9|841.3|840.9|840.9|840.5|1244
1768576800000|2026-01-16 15:20:00|841.2|841|841.3|841|841.3|841.1|841.2|841|1146
1768576810000|2026-01-16 15:20:10|841.4||841.3||841.4||841.3||0
1768576820000|2026-01-16 15:20:20||841.2||841||841.2||841|1372
1768576830000|2026-01-16 15:20:30|841.2|841.1|841|840.8|841.2|841.1|841|840.8|112
1768576840000|2026-01-16 15:20:40|840.9|840.6|841.3|841|841.3|841|840.9|840.6|1207
1768576850000|2026-01-16 15:20:50|841.1|840.9|840.8|840.5|841.1|840.9|840.8|840.5|312
1768576860000|2026-01-16 15:21:00|840.9|840.6|840.9|840.7|840.9|840.7|840.9|840.6|45
1768576870000|2026-01-16 15:21:10|841.1||841||841.1||840.9||0
1768576880000|2026-01-16 15:21:20|841.1|840.8|841.1|840.8|841.1|840.8|841.1|840.7|0
1768576890000|2026-01-16 15:21:30|840.7|840.7|840.7|840.5|840.8|840.8|840.7|840.5|613
1768576900000|2026-01-16 15:21:40|840.8||840.7||840.8||840.7||5
1768576910000|2026-01-16 15:21:50|840.8||840.8||840.8||840.8||910
1768576920000|2026-01-16 15:22:00|840.9|840.6|840.9|840.5|840.9|840.6|840.9|840.5|543
1768576930000|2026-01-16 15:22:10||840.6||840.5||840.6||840.5|100
1768576940000|2026-01-16 15:22:20|840.8||840.7||840.8||840.6||2084
1768576950000|2026-01-16 15:22:30|840.8|840.6|841|840.6|841|840.6|840.7|840.6|1468
1768576960000|2026-01-16 15:22:40|840.9|840.7|841.3|841.2|841.3|841.2|840.9|840.6|1162
1768576970000|2026-01-16 15:22:50|841.5||841.5||841.5||841.5||515
1768576980000|2026-01-16 15:23:00|841.4|841.1|841.3|841|841.4|841.1|841.2|840.9|0
1768576990000|2026-01-16 15:23:10|841.4|841.1|841.5|841.1|841.5|841.1|841.3|841|0
1768577000000|2026-01-16 15:23:20|841.6|841.2|841.5|841.2|841.6|841.2|841.5|841.2|0
1768577010000|2026-01-16 15:23:30|841.6|841.3|841.6|841.3|841.6|841.3|841.6|841.3|1000
1768577020000|2026-01-16 15:23:40|841.5|841.4|841.5|841.2|841.5|841.4|841.5|841.2|0
1768577030000|2026-01-16 15:23:50|841.6||841.5||841.6||841.5||0
1768577040000|2026-01-16 15:24:00|841.6|841.3|841.5|841.2|841.6|841.3|841.5|841.2|0
1768577050000|2026-01-16 15:24:10|841.6|841.3|841.6|841.3|841.6|841.3|841.5|841.3|0
1768577060000|2026-01-16 15:24:20|841.7|841.4|841.8|841.5|841.9|841.6|841.7|841.4|261
1768577070000|2026-01-16 15:24:30||841.6||841.5||841.6||841.5|0
1768577080000|2026-01-16 15:24:40|842.3|841.6|842.2|842|842.3|842|842.2|841.5|610
1768577090000|2026-01-16 15:24:50|842.3|842.2|842.4|842.2|842.4|842.2|842.3|842.1|4772
1768577100000|2026-01-16 15:25:00|842.3|842.1|842.3|842|842.3|842.1|842.2|842|95
1768577110000|2026-01-16 15:25:10|842.4|842.1|842.3|842|842.4|842.1|842.3|842|0
1768577120000|2026-01-16 15:25:20|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|57
1768577130000|2026-01-16 15:25:30|842|841.8|842|841.8|842.1|841.8|841.9|841.6|549
1768577140000|2026-01-16 15:25:40||841.7||841.8||841.8||841.7|59
1768577150000|2026-01-16 15:25:50|842.2|841.7|842.2|841.9|842.2|842|842.2|841.7|1544
1768577160000|2026-01-16 15:26:00|841.9|841.8|842|841.6|842|841.8|841.9|841.5|249
1768577170000|2026-01-16 15:26:10|841.8|841.5|841.9|841.6|841.9|841.6|841.8|841.5|1047
1768577180000|2026-01-16 15:26:20|841.8|841.7|841.8|841.6|841.8|841.7|841.8|841.6|0
1768577190000|2026-01-16 15:26:30|841.9|841.5|842.4|842.1|842.4|842.2|841.9|841.5|1930
1768577200000|2026-01-16 15:26:40|842.3|842.2|842.4|842|842.4|842.2|842.3|841.9|150
1768577210000|2026-01-16 15:26:50||842.1||842.1||842.1||842.1|0
1768577220000|2026-01-16 15:27:00|842.3|842|842.3|841.9|842.3|842.1|842.2|841.9|0
1768577240000|2026-01-16 15:27:20|842.6|842|842.6|842.3|842.6|842.4|842.6|842|150
1768577250000|2026-01-16 15:27:30|842.7|842.4|842.6|842.4|842.7|842.4|842.6|842.3|38
1768577260000|2026-01-16 15:27:40|842.5|842.2|842.5|842.3|842.5|842.3|842.5|842.2|0
1768577280000|2026-01-16 15:28:00|842.6|842.4|842.7|842.4|842.7|842.5|842.6|842.4|0
1768577290000|2026-01-16 15:28:10|842.6|842.5|842.6|842.3|842.6|842.5|842.6|842.3|0
1768577310000|2026-01-16 15:28:30|842.5||842.6||842.6||842.5||0
1768577320000|2026-01-16 15:28:40|842.7|842.4|842.6|842.4|842.7|842.4|842.6|842.3|0
1768577330000|2026-01-16 15:28:50|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|1048
1768577340000|2026-01-16 15:29:00|842.8|842.5|842.8|842.5|842.8|842.5|842.8|842.5|412
1768577350000|2026-01-16 15:29:10||842.4||842.5||842.5||842.4|59
1768577360000|2026-01-16 15:29:20|842.9|842.6|843.3|843|843.3|843|842.9|842.6|2853
1768577370000|2026-01-16 15:29:30|843.1|842.9|843|842.7|843.2|842.9|843|842.6|32
1768577380000|2026-01-16 15:29:40|843.1||843||843.1||843||0
1768577390000|2026-01-16 15:29:50|842.9||842.8||842.9||842.8||0
1768577410000|2026-01-16 15:30:10|843||843||843||842.9||0
1768577420000|2026-01-16 15:30:20|842.7|842.6|842.5|842.3|842.7|842.6|842.5|842.3|471
1768577430000|2026-01-16 15:30:30|842.6|842.4|842.8|842.5|842.8|842.5|842.6|842.3|350
1768577440000|2026-01-16 15:30:40|842.9|842.6|842.8|842.6|842.9|842.7|842.8|842.5|0
1768577450000|2026-01-16 15:30:50|843|842.7|843|842.7|843|842.7|843|842.7|59
1768577460000|2026-01-16 15:31:00||842.8||842.8||842.8||842.7|168
1768577470000|2026-01-16 15:31:10||842.7||842.7||842.8||842.7|0
1768577480000|2026-01-16 15:31:20||842.8||842.8||842.8||842.7|0
1768577490000|2026-01-16 15:31:30|842.9|842.6|842.8|842.5|843|842.6|842.7|842.4|124
1768577500000|2026-01-16 15:31:40|842.7|842.6|842.6|842.3|842.8|842.6|842.6|842.3|103
1768577510000|2026-01-16 15:31:50|842.7|842.4|842.9|842.6|842.9|842.6|842.6|842.3|0
1768577520000|2026-01-16 15:32:00|843|842.5|843|842.7|843|842.8|843|842.5|0
1768577530000|2026-01-16 15:32:10|842.9|842.6|843|842.6|843|842.6|842.8|842.5|0
1768577540000|2026-01-16 15:32:20|843.1|842.7|843.1|842.8|843.1|842.8|843|842.7|735
1768577550000|2026-01-16 15:32:30|843|842.7|843|842.7|843|842.8|843|842.6|0
1768577560000|2026-01-16 15:32:40|842.9|842.8|842.4|842|842.9|842.8|842.4|842|587
1768577570000|2026-01-16 15:32:50|842.1|841.8|842.2|841.9|842.2|841.9|842|841.7|164
1768577580000|2026-01-16 15:33:00|842.3|842|842.4|842|842.4|842.1|842.3|841.9|200
1768577590000|2026-01-16 15:33:10|842.5|842.2|842.4|842.1|842.5|842.2|842.3|842|0
1768577600000|2026-01-16 15:33:20|842.5|842.3|842.4|842.3|842.5|842.3|842.4|842.3|0
1768577610000|2026-01-16 15:33:30|842.3|842|842.3|842|842.3|842|842.3|842|500
1768577620000|2026-01-16 15:33:40|842.4|842.2|842.4|842.1|842.5|842.2|842.4|842.1|0
1768577630000|2026-01-16 15:33:50|842.3|842|842.3|842|842.3|842|842.2|842|1200
1768577670000|2026-01-16 15:34:30|||||||||100
1768577690000|2026-01-16 15:34:50|842.2||842.2||842.3||842.2||2189
1768577700000|2026-01-16 15:35:00|842.3|841.9|842.2|841.9|842.3|841.9|842.2|841.9|690
1768577710000|2026-01-16 15:35:10|842.3||842.2||842.3||842.2||0
1768577720000|2026-01-16 15:35:20|842.3|842|842.6|842.3|842.6|842.3|842.3|842|679
1768577730000|2026-01-16 15:35:30|842.7|842.4|842.7|842.4|842.7|842.4|842.7|842.4|0
1768577740000|2026-01-16 15:35:40|842.5|842.2|842.6|842.3|842.6|842.3|842.5|842.2|1193
1768577750000|2026-01-16 15:35:50|842.7|842.5|843.1|842.7|843.1|842.8|842.7|842.5|300
1768577760000|2026-01-16 15:36:00||842.8||842.7||842.8||842.7|0
1768577770000|2026-01-16 15:36:10|843.2|842.8|843.2|842.8|843.2|842.9|843.2|842.7|0
1768577780000|2026-01-16 15:36:20|843.1|842.7|843.1|842.8|843.1|842.8|843.1|842.7|22
1768577790000|2026-01-16 15:36:30|843.2|842.9|843.2|842.9|843.2|842.9|843.2|842.9|60
1768577800000|2026-01-16 15:36:40||842.8||842.8||842.9||842.8|0
1768577810000|2026-01-16 15:36:50||842.9||842.8||842.9||842.8|0
1768577820000|2026-01-16 15:37:00||842.9||842.9||842.9||842.8|4
1768577830000|2026-01-16 15:37:10|843.1|842.8|843.1|842.7|843.2|842.8|843|842.7|0
1768577840000|2026-01-16 15:37:20|843|842.8|843.1|842.7|843.1|842.8|843|842.7|0
1768577850000|2026-01-16 15:37:30|843.2|842.8|843.2|842.9|843.2|843|843.2|842.8|0
1768577860000|2026-01-16 15:37:40|843.3|843|843.1|842.9|843.3|843|843|842.9|1150
1768577870000|2026-01-16 15:37:50|843.2|843|843.2|842.9|843.3|843|843.2|842.9|0
1768577880000|2026-01-16 15:38:00|843.3|843|843.4|843.2|843.4|843.2|843.2|842.9|534
1768577890000|2026-01-16 15:38:10|843.9|843.6|843.6|843.3|843.9|843.6|843.6|843.2|198
1768577910000|2026-01-16 15:38:30|843.7|843.2|843.8|843.4|843.8|843.5|843.6|843.2|1200
1768577920000|2026-01-16 15:38:40|843.9|843.5|843.8|843.5|843.9|843.5|843.8|843.4|0
1768577930000|2026-01-16 15:38:50|843.7|843.7|843.5|843.2|843.9|843.7|843.5|843.2|126
1768577940000|2026-01-16 15:39:00|843.3|843.1|843.7|843.4|843.8|843.5|843.1|842.8|400
1768577950000|2026-01-16 15:39:10|843.8|843.5|844|843.7|844|843.8|843.7|843.4|40
1768577960000|2026-01-16 15:39:20|843.8|843.6|843.7|843.3|843.8|843.6|843.5|843.3|76
1768577970000|2026-01-16 15:39:30|843.8|843.4|844.6|844.3|844.6|844.4|843.8|843.4|1507
1768577980000|2026-01-16 15:39:40|844.4|844.1|844.3|844|844.4|844.1|844.2|843.8|585
1768577990000|2026-01-16 15:39:50|844.2|843.9|844.2|843.9|844.2|844|844.1|843.7|0
1768578000000|2026-01-16 15:40:00|844.3|844|844.4|844.1|844.4|844.2|844.3|843.9|582
1768578010000|2026-01-16 15:40:10|844.5|844.2|844.2|844|844.5|844.2|844.2|844|0
1768578020000|2026-01-16 15:40:20|844.1|843.7|844|843.7|844.1|843.7|843.9|843.5|172
1768578030000|2026-01-16 15:40:30|844.1|843.8|842.4|842.2|844.1|843.8|842.4|842.2|2284
1768578040000|2026-01-16 15:40:40|842.6|842.4|842.7|842.3|842.7|842.4|842.6|842.3|533
1768578050000|2026-01-16 15:40:50|842.8|842.6|842.9|842.6|843|842.7|842.8|842.5|325
1768578060000|2026-01-16 15:41:00|843|842.7|843|842.8|843|842.8|843|842.6|113
1768578070000|2026-01-16 15:41:10||842.7||842.7||842.8||842.7|0
1768578080000|2026-01-16 15:41:20||842.8||842.6||842.8||842.6|0
1768578090000|2026-01-16 15:41:30|842.7|842.3|842.5|842.1|842.7|842.3|842.5|842.1|0
1768578100000|2026-01-16 15:41:40|842.4|842.2|842.4|842|842.5|842.2|842.4|842|59
1768578110000|2026-01-16 15:41:50|842.3|841.5|841.8|841.5|842.4|841.5|841.8|841.5|1000
1768578120000|2026-01-16 15:42:00|841.7||841.9||841.9||841.7||0
1768578130000|2026-01-16 15:42:10|841.8|841.6|842.1|841.8|842.1|841.9|841.8|841.6|1896
1768578140000|2026-01-16 15:42:20|842.2|841.9|842.3|842.1|842.3|842.1|842.1|841.8|227
1768578150000|2026-01-16 15:42:30|842.1|842|842.2|841.8|842.2|842|842.1|841.8|117
1768578160000|2026-01-16 15:42:40|842.7|841.9|842.5|842.1|842.7|842.4|842.5|841.8|600
1768578170000|2026-01-16 15:42:50|842.4|842|842.3|841.9|842.4|842.1|842.3|841.9|0
1768578180000|2026-01-16 15:43:00|842|842|842|841.6|842|842|841.9|841.5|0
1768578190000|2026-01-16 15:43:10|841.9|841.7|842.2|841.8|842.2|841.9|841.9|841.6|0
1768578200000|2026-01-16 15:43:20|842|841.9|842.1|841.9|842.2|841.9|842|841.7|2677
1768578210000|2026-01-16 15:43:30|842.3|842|842.4|842.1|842.4|842.1|842.3|842|0
1768578220000|2026-01-16 15:43:40|842.1|841.8|842.1|841.8|842.1|841.8|842.1|841.8|2
1768578230000|2026-01-16 15:43:50|842.2|841.7|842.2|841.8|842.2|841.9|842.2|841.7|1021
1768578240000|2026-01-16 15:44:00|841.9|841.6|841.7|841.5|842|841.7|841.7|841.5|107
1768578250000|2026-01-16 15:44:10|841.2|841|841|840.8|841.2|841|841|840.8|500
1768578260000|2026-01-16 15:44:20|840.9|840.5|841|840.6|841.2|840.8|840.9|840.5|1326
1768578270000|2026-01-16 15:44:30|841.1|840.7|841.3|841|841.3|841.1|841.1|840.7|0
1768578280000|2026-01-16 15:44:40|841.4|841.1|841.5|841.1|841.6|841.3|841.3|841|2490
1768578290000|2026-01-16 15:44:50|841.4|841|841.5|841.1|841.5|841.2|841.4|841|160
1768578300000|2026-01-16 15:45:00|841.4|840.8|841.1|840.8|841.4|840.9|841|840.7|0
1768578310000|2026-01-16 15:45:10||840.9||840.8||840.9||840.8|0
1768578320000|2026-01-16 15:45:20|841|840.7|840.9|840.7|841|840.7|840.9|840.5|950
1768578330000|2026-01-16 15:45:30||840.6||840.7||840.7||840.6|60
1768578340000|2026-01-16 15:45:40|841|840.8|841.1|840.9|841.2|840.9|841|840.8|2800
1768578350000|2026-01-16 15:45:50|841|840.8|841|840.8|841.1|840.9|841|840.7|0
1768578360000|2026-01-16 15:46:00|840.9|840.7|840.9|840.6|840.9|840.8|840.9|840.6|91
1768578370000|2026-01-16 15:46:10|841.2|840.7|841.2|841|841.2|841|841.2|840.7|15
1768578380000|2026-01-16 15:46:20|841.3|841.1|841.2|841|841.3|841.1|841.2|840.9|1200
1768578390000|2026-01-16 15:46:30|841.3|840.9|841.1|840.8|841.3|841|841.1|840.8|0
1768578400000|2026-01-16 15:46:40|841|840.9|841|840.7|841|840.9|841|840.7|0
1768578410000|2026-01-16 15:46:50|841.1|840.8|841.1|840.8|841.1|840.8|841.1|840.8|0
1768578420000|2026-01-16 15:47:00|841|840.7|841.1|840.9|841.2|840.9|841|840.7|1242
1768578430000|2026-01-16 15:47:10|841.2|841|841.2|840.9|841.2|841|841.2|840.9|0
1768578440000|2026-01-16 15:47:20|841.1|840.7|840.7|840.4|841.1|840.7|840.7|840.4|381
1768578450000|2026-01-16 15:47:30|840.8|840.5|840.8|840.5|840.8|840.5|840.8|840.5|0
1768578460000|2026-01-16 15:47:40|840.9|840.6|840.8|840.5|840.9|840.6|840.8|840.5|0
1768578470000|2026-01-16 15:47:50|840.9|840.6|840.9|840.6|840.9|840.6|840.9|840.5|0
1768578480000|2026-01-16 15:48:00|840.8|840.7|840.8|840.6|840.8|840.7|840.8|840.6|400
1768578490000|2026-01-16 15:48:10|840.7|840.5|840.7|840.5|840.7|840.5|840.7|840.5|0
1768578500000|2026-01-16 15:48:20|841|840.7|840.9|840.7|841|840.8|840.9|840.7|0
1768578510000|2026-01-16 15:48:30|841|840.8|841|840.8|841|840.8|840.9|840.7|0
1768578520000|2026-01-16 15:48:40|840.9|840.7|841.2|841|841.2|841|840.9|840.6|1450
1768578530000|2026-01-16 15:48:50||841.1||841||841.1||841|116
1768578540000|2026-01-16 15:49:00|841.1|840.8|841|840.8|841.1|840.9|841|840.8|83
1768578550000|2026-01-16 15:49:10|841.2|840.9|841.1|840.8|841.2|841|841.1|840.8|1315
1768578560000|2026-01-16 15:49:20||840.9||840.9||841||840.9|200
1768578570000|2026-01-16 15:49:30|841.2|841|841.3|841.1|841.3|841.1|841.2|840.9|1318
1768578580000|2026-01-16 15:49:40|841.5|841.2|841.4|841.1|841.5|841.3|841.3|841.1|328
1768578590000|2026-01-16 15:49:50||841.2||841.2||841.2||841.2|0
1768578600000|2026-01-16 15:50:00|841.3|841.3|841.4|841.2|841.6|841.3|841.3|841.1|0
1768578610000|2026-01-16 15:50:10|841.5|841.3|841.5|841.3|841.5|841.3|841.5|841.2|0
1768578620000|2026-01-16 15:50:20|841.7|841.5|841.8|841.6|841.8|841.6|841.7|841.5|640
1768578630000|2026-01-16 15:50:30||841.7||841.6||841.7||841.6|0
1768578640000|2026-01-16 15:50:40|841.9|841.7|841.9|841.7|841.9|841.8|841.9|841.6|448
1768578650000|2026-01-16 15:50:50|842|841.8|842|841.8|842|841.9|842|841.8|1000
1768578660000|2026-01-16 15:51:00||841.7||841.7||841.9||841.7|61
1768578670000|2026-01-16 15:51:10|841.9|841.8|841.7|841.6|841.9|841.8|841.7|841.5|2701
1768578680000|2026-01-16 15:51:20|841.6|841.3|841.5|841.3|841.6|841.3|841.4|841.1|57
1768578710000|2026-01-16 15:51:50||841.4||841.3||841.4||841.3|0
1768578720000|2026-01-16 15:52:00|841.6|841.4|841.6|841.3|841.6|841.4|841.6|841.3|634
1768578730000|2026-01-16 15:52:10||841.4||841.4||841.4||841.3|0
1768578740000|2026-01-16 15:52:20||841.3||841.4||841.4||841.3|0
1768578750000|2026-01-16 15:52:30|841.7|841.3|841.7|841.4|841.7|841.4|841.7|841.3|1040
1768578760000|2026-01-16 15:52:40|841.9|841.6|841.7|841.4|841.9|841.6|841.7|841.3|201
1768578770000|2026-01-16 15:52:50|841.6|841.3|841.6|841.3|841.7|841.4|841.6|841.3|0
1768578790000|2026-01-16 15:53:10|841.7|841.4|841.7|841.4|841.7|841.4|841.7|841.3|0
1768578800000|2026-01-16 15:53:20|841.6|841.3|841.7|841.3|841.7|841.4|841.6|841.3|0
1768578810000|2026-01-16 15:53:30||841.4||841.4||841.4||841.4|0
1768578830000|2026-01-16 15:53:50|841.1|841.5|841.3|841|841.3|841.5|841.1|841|739
1768578840000|2026-01-16 15:54:00|841.6|841.2|841.6|841.2|841.6|841.3|841.5|841.1|0
1768578850000|2026-01-16 15:54:10|841.7|841.3|842|841.6|842|841.6|841.6|841.2|451
1768578860000|2026-01-16 15:54:20|842.2|842|842.1|841.8|842.2|842|842|841.7|8
1768578870000|2026-01-16 15:54:30|842||842||842||842||0
1768578880000|2026-01-16 15:54:40|842.1|841.9|842|841.7|842.1|841.9|842|841.7|758
1768578890000|2026-01-16 15:54:50|842.1|841.8|842.1|841.7|842.1|841.8|842|841.7|52
1768578900000|2026-01-16 15:55:00||841.8||841.9||841.9||841.8|0
1768578910000|2026-01-16 15:55:10|842.3|842|842.1|841.7|842.3|842|842|841.7|0
1768578920000|2026-01-16 15:55:20||841.8||841.8||841.8||841.7|0
1768578930000|2026-01-16 15:55:30|842|841.7|841.9|841.6|842|841.7|841.7|841.4|0
1768578940000|2026-01-16 15:55:40|841.8|841.5|842.1|841.7|842.2|841.9|841.8|841.5|0
1768578950000|2026-01-16 15:55:50|842|841.5|841.9|841.5|842.1|841.5|841.9|841.5|0
1768578960000|2026-01-16 15:56:00|841.8|841.3|841.7|841.3|841.8|841.4|841.6|841.2|0
1768578970000|2026-01-16 15:56:10||841.4||841.3||841.4||841.3|0
1768578980000|2026-01-16 15:56:20|841.4|841.1|841.4|841.1|841.4|841.1|841.4|841|0
1768578990000|2026-01-16 15:56:30|841.5|841.2|841.5|841.2|841.5|841.2|841.5|841.2|200
1768579000000|2026-01-16 15:56:40|841.6|841.3|841.7|841.3|841.7|841.3|841.6|841.2|500
1768579010000|2026-01-16 15:56:50|841.8|841.4|841.7|841.3|841.8|841.4|841.7|841.3|0
1768579020000|2026-01-16 15:57:00||841.4||841.3||841.4||841.3|2
1768579030000|2026-01-16 15:57:10|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.3|0
1768579040000|2026-01-16 15:57:20||841.3||841.3||841.3||841.3|58
1768579050000|2026-01-16 15:57:30|841.7|841.4|841.6|841.3|841.7|841.4|841.6|841.3|0
1768579060000|2026-01-16 15:57:40|841.8|841.4|841.8|841.5|841.8|841.5|841.8|841.3|0
1768579070000|2026-01-16 15:57:50|841.7|841.4|841.7|841.5|841.7|841.5|841.7|841.3|0
1768579080000|2026-01-16 15:58:00|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1768579090000|2026-01-16 15:58:10|841.7|841.5|841.7|841.3|841.8|841.5|841.7|841.3|0
1768579100000|2026-01-16 15:58:20|841.6|841.2|841.4|841.1|841.6|841.2|841.4|841|0
1768579110000|2026-01-16 15:58:30|841.5|841|841.4|841.1|841.5|841.1|841.4|841|0
1768579120000|2026-01-16 15:58:40|841.5|841.2|841.6|841.3|841.6|841.3|841.5|841.2|31
1768579130000|2026-01-16 15:58:50|841.7|841.4|841.7|841.4|841.8|841.5|841.7|841.4|0
1768579140000|2026-01-16 15:59:00|841.6|841.3|841.6|841.5|841.6|841.5|841.6|841.3|0
1768579150000|2026-01-16 15:59:10|841.5|841.2|841.6|841.3|841.6|841.3|841.5|841.2|11
1768579160000|2026-01-16 15:59:20|841.5||841.5||841.5||841.5||0
1768579170000|2026-01-16 15:59:30|841.4|841.1|841.3|841.1|841.4|841.1|841.1|841|1733
1768579180000|2026-01-16 15:59:40|841.2|841|841.2|841|841.3|841|841.2|841|0
1768579200000|2026-01-16 16:00:00|841.3|841.1|841.2|841|841.4|841.2|841.2|841|400
1768579210000|2026-01-16 16:00:10|841.1||841.2||841.2||841.1||2204
1768579220000|2026-01-16 16:00:20|841|840.7|840.9|840.6|841.1|840.7|840.9|840.6|335
1768579230000|2026-01-16 16:00:30|841|840.7|840.7|840.5|841|840.7|840.7|840.5|1201
1768579250000|2026-01-16 16:00:50|||||||||20
1768579260000|2026-01-16 16:01:00|840.6||840.7||840.7||840.6||12
1768579270000|2026-01-16 16:01:10|||||||||12
1768579280000|2026-01-16 16:01:20|840.6|840.4|840.6|840.2|840.6|840.4|840.5|840.2|132
1768579290000|2026-01-16 16:01:30|840.5||840.5||840.5||840.4||0
1768579300000|2026-01-16 16:01:40|840.6|840.3|840.5|840.2|840.6|840.3|840.5|840.2|0
1768579310000|2026-01-16 16:01:50||840.3||840.2||840.3||840.2|0
1768579320000|2026-01-16 16:02:00|840.6|840.3|840.7|840.4|840.7|840.4|840.6|840.3|56
1768579330000|2026-01-16 16:02:10||840.3||840.3||840.3||840.3|3
1768579340000|2026-01-16 16:02:20||840.4||840.4||840.4||840.4|0
1768579350000|2026-01-16 16:02:30|840.6|840.3|840.6|840.3|840.7|840.3|840.6|840.3|2091
1768579370000|2026-01-16 16:02:50|840.5|840.2|840.5|840.2|840.6|840.2|840.4|840.2|2184
1768579380000|2026-01-16 16:03:00|840.4||840.5||840.5||840.4||0
1768579390000|2026-01-16 16:03:10|840.8|840.4|840.6|840.3|840.8|840.4|840.6|840.2|51
1768579410000|2026-01-16 16:03:30|840.5|840.2|840.6|840.3|840.6|840.3|840.5|840.2|0
1768579420000|2026-01-16 16:03:40|840.5|840.2|840.6|840.3|840.6|840.4|840.5|840.2|3
1768579440000|2026-01-16 16:04:00||840.4||840.4||840.4||840.4|0
1768579450000|2026-01-16 16:04:10|840.2|840.3|839.9|839.6|840.2|840.3|839.8|839.6|119
1768579460000|2026-01-16 16:04:20|839.8||839.8||839.9||839.8||0
1768579480000|2026-01-16 16:04:40|839.9|839.7|840|839.8|840|839.8|839.9|839.7|0
1768579490000|2026-01-16 16:04:50||839.7||839.7||839.7||839.7|0
1768579510000|2026-01-16 16:05:10||839.8||839.8||839.8||839.8|0
1768579520000|2026-01-16 16:05:20|840.3|840|840.2|840|840.3|840|840.2|839.9|1200
1768579530000|2026-01-16 16:05:30|840.3|839.9|840.5|840.2|840.7|840.4|840.3|839.9|911
1768579540000|2026-01-16 16:05:40|840.4|840.1|840.5|840.2|840.5|840.2|840.4|840.1|0
1768579550000|2026-01-16 16:05:50||840.1||840.2||840.3||840.1|0
1768579560000|2026-01-16 16:06:00|840.4|840.1|840.4|840.1|840.4|840.2|840.4|840.1|787
1768579570000|2026-01-16 16:06:10|840.2|840|840.1|839.8|840.2|840|840.1|839.8|181
1768579580000|2026-01-16 16:06:20|840.2|839.9|840.2|839.9|840.3|840|840.2|839.9|0
1768579590000|2026-01-16 16:06:30|840.3|840|840.2|839.9|840.3|840|840.2|839.9|0
1768579600000|2026-01-16 16:06:40|840.3|840|840.4|840.2|840.4|840.2|840.1|839.8|639
1768579610000|2026-01-16 16:06:50|840.5|840.1|840.4|840.1|840.5|840.1|840.4|840.1|1132
1768579620000|2026-01-16 16:07:00|840.5|840.2|840.6|840.3|840.6|840.3|840.4|840.2|235
1768579630000|2026-01-16 16:07:10|840.7||840.6||840.7||840.6||0
1768579640000|2026-01-16 16:07:20|840.7|840.4|840.6|840.3|840.7|840.4|840.6|840.3|0
1768579650000|2026-01-16 16:07:30|840.5|840.2|840.3|840|840.5|840.2|840.2|840|1499
1768579660000|2026-01-16 16:07:40|||||||||50
1768579670000|2026-01-16 16:07:50|840.4|840.1|840.6|840.3|840.6|840.3|840.4|840.1|654
1768579680000|2026-01-16 16:08:00|840.5||840.5||840.5||840.5||0
1768579700000|2026-01-16 16:08:20|840.6||840.6||840.6||840.6||0
1768579720000|2026-01-16 16:08:40|840.7|840.4|840.8|840.6|840.9|840.6|840.7|840.4|0
1768579730000|2026-01-16 16:08:50|840.9|840.7|841.1|840.8|841.1|840.8|840.9|840.7|113
1768579740000|2026-01-16 16:09:00|841||841||841||841||335
1768579750000|2026-01-16 16:09:10|841.1|840.9|841.2|841.1|841.4|841.1|841.1|840.8|3656
1768579760000|2026-01-16 16:09:20|841.3|841.3|841.4|841.1|841.5|841.3|841.3|841.1|80
1768579770000|2026-01-16 16:09:30|841.5|841.2|841.5|841.2|841.5|841.3|841.5|841.2|0
1768579780000|2026-01-16 16:09:40||841.3||841.3||841.3||841.2|0
1768579790000|2026-01-16 16:09:50|841.7|841.4|841.8|841.6|841.8|841.6|841.7|841.4|643
1768579800000|2026-01-16 16:10:00|842|841.7|841.7|841.4|842|841.8|841.7|841.4|754
1768579810000|2026-01-16 16:10:10|841.6|841.3|841.5|841.3|841.6|841.4|841.5|841.3|532
1768579820000|2026-01-16 16:10:20||841.4||841.3||841.4||841.3|450
1768579830000|2026-01-16 16:10:30|841.9|841.6|841.8|841.6|842.1|841.8|841.8|841.5|770
1768579840000|2026-01-16 16:10:40|841.9|841.5|842.1|841.8|842.1|841.9|841.9|841.5|117
1768579850000|2026-01-16 16:10:50|842|841.7|842|841.8|842.1|841.8|842|841.7|0
1768579860000|2026-01-16 16:11:00|842.1|841.7|842|841.8|842.1|841.9|842|841.7|0
1768579870000|2026-01-16 16:11:10|841.9|841.7|841.8|841.6|841.9|841.8|841.8|841.6|0
1768579880000|2026-01-16 16:11:20|841.9|841.5|841.7|841.4|841.9|841.6|841.7|841.4|0
1768579890000|2026-01-16 16:11:30|841.6|841.3|841.5|841.3|841.6|841.4|841.5|841.3|150
1768579900000|2026-01-16 16:11:40|841.6|841.4|841.6|841.3|841.6|841.4|841.6|841.3|4
1768579910000|2026-01-16 16:11:50|841.5||841.6||841.6||841.5||0
1768579920000|2026-01-16 16:12:00|841.5|841.2|841.6|841.4|841.7|841.4|841.4|841.2|29
1768579930000|2026-01-16 16:12:10|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|0
1768579940000|2026-01-16 16:12:20|841.9|841.6|841.7|841.4|841.9|841.6|841.7|841.4|0
1768579950000|2026-01-16 16:12:30|841.6|841.6|841.7|841.4|841.9|841.7|841.6|841.4|1390
1768579960000|2026-01-16 16:12:40|841.6||841.7||841.7||841.6||0
1768579970000|2026-01-16 16:12:50|841.6|841.3|841.7|841.4|841.7|841.4|841.6|841.3|0
1768579980000|2026-01-16 16:13:00|841.6||841.7||841.7||841.6||0
1768579990000|2026-01-16 16:13:10|841.6|841.5|841.8|841.6|841.8|841.6|841.6|841.5|6
1768580000000|2026-01-16 16:13:20||841.5||841.5||841.5||841.5|0
1768580010000|2026-01-16 16:13:30|841.7|841.4|841.7|841.5|841.8|841.5|841.7|841.4|0
1768580020000|2026-01-16 16:13:40|841.6|841.4|841.4|841.1|841.6|841.4|841.4|841.1|318
1768580030000|2026-01-16 16:13:50||841.2||841.2||841.2||841.2|579
1768580050000|2026-01-16 16:14:10|841.5|841.3|841.5|841.2|841.6|841.4|841.5|841.2|1225
1768580060000|2026-01-16 16:14:20|841.4|841.1|841.4|841.2|841.5|841.2|841.4|841.1|100
1768580070000|2026-01-16 16:14:30|841.2|841|841.3|841|841.3|841|841.2|841|1
1768580080000|2026-01-16 16:14:40||841.1||841||841.1||841|400
1768580090000|2026-01-16 16:14:50|841.4|841.1|841.4|840.1|841.4|841.1|841.4|840.1|263
1768580100000|2026-01-16 16:15:00|842.4|841.1|841.4|840.2|842.4|841.3|841.4|840.2|400
1768580110000|2026-01-16 16:15:10|842.4|841.2|841.4|840.2|842.4|841.2|841.4|840.2|0
1768580120000|2026-01-16 16:15:20|842.4|841.2|842.4|841.2|842.4|841.2|841.4|840.2|0
1768580130000|2026-01-16 16:15:30|841.4|840.2|841.4|840.2|842.4|841.2|841.4|840.1|0
1768580140000|2026-01-16 16:15:40|842.4|841.2|841.5|840.2|842.5|841.2|841.4|840.2|45
1768580150000|2026-01-16 16:15:50|842.5|841.2|842.4|841.2|842.5|841.2|841.5|840.2|374
1768580160000|2026-01-16 16:16:00|841.4|840.2|841.3|840.1|842.4|841.2|841.3|840.1|0
1768580170000|2026-01-16 16:16:10|842.2|841.1|842.2|841.1|842.3|841.1|841.2|840.1|0
1768580180000|2026-01-16 16:16:20|841.2|840.1|841.1|839.9|842.2|841.1|841|839.9|1021
1768580190000|2026-01-16 16:16:30|842.1|840.9|842.2|841|842.2|841|841.2|840|0
1768580200000|2026-01-16 16:16:40|841.2|840|841.3|840.1|842.3|841.1|841.2|840|0
1768580210000|2026-01-16 16:16:50|842.3|841.1|841.8|840.5|842.7|841.5|841.3|840.1|306
1768580220000|2026-01-16 16:17:00|842.8|841.5|842.8|841.6|842.8|841.6|841.8|840.5|800
1768580230000|2026-01-16 16:17:10|841.8|840.6|842.7|841.5|842.8|841.7|841.8|840.6|0
1768580240000|2026-01-16 16:17:20|841.7|840.5|841.4|840.2|842.7|841.4|841.4|840.2|1639
1768580250000|2026-01-16 16:17:30|842.4|841.2|841.1|839.9|842.4|841.2|841.1|839.9|716
1768580260000|2026-01-16 16:17:40|842.1|840.9|842.1|840.9|842.2|840.9|841.1|839.9|44
1768580270000|2026-01-16 16:17:50|841.1|839.9|841.1|839.8|842.1|840.9|841|839.7|323
1768580280000|2026-01-16 16:18:00|842|840.8|842|840.7|842.1|840.9|840.9|839.7|664
1768580290000|2026-01-16 16:18:10|841|839.7|840.9|839.6|841.9|840.7|840.9|839.6|0
1768580300000|2026-01-16 16:18:20|841.9|840.6|841.8|840.5|841.9|840.6|840.8|839.6|178
1768580310000|2026-01-16 16:18:30|841.7|839.5|841.7|840.4|841.7|840.5|840.7|839.4|130
1768580320000|2026-01-16 16:18:40|840.7|839.4|840.7|839.4|841.7|840.4|840.6|839.3|250
1768580330000|2026-01-16 16:18:50|841.7|840.4|841.6|840.3|841.7|840.4|840.7|839.4|534
1768580340000|2026-01-16 16:19:00|840.6|839.3|841.9|840.6|842|840.7|840.6|839.3|410
1768580350000|2026-01-16 16:19:10|840.9|839.6|840.8|839.5|841.9|840.7|840.8|839.5|0
1768580360000|2026-01-16 16:19:20|841.8|840.5|840.9|839.6|841.9|840.7|840.8|839.6|0
1768580370000|2026-01-16 16:19:30|841.9|840.6|841.9|840.7|841.9|840.7|840.9|839.6|0
1768580380000|2026-01-16 16:19:40|841.8|839.7|841.1|839.8|842.1|840.9|840.8|839.6|632
1768580390000|2026-01-16 16:19:50|842.1|840.7|842|840.8|842.1|840.8|841|839.7|0
1768580400000|2026-01-16 16:20:00|841|839.8|840.8|839.5|841.8|840.6|840.8|839.5|747
1768580410000|2026-01-16 16:20:10|841.8|839.6|841.8|840.5|841.8|840.6|840.8|839.5|0
1768580420000|2026-01-16 16:20:20|840.8|839.6|841.1|839.8|842.1|840.9|840.8|839.5|640
1768580430000|2026-01-16 16:20:30|842.1|840.9|841.1|839.9|842.1|840.9|841.1|839.9|0
1768580440000|2026-01-16 16:20:40|842.1|840.9|841.3|840.1|842.3|841.1|841|839.7|350
1768580450000|2026-01-16 16:20:50|842.3|841.1|841.2|840|842.3|841.1|841.1|839.9|412
1768580460000|2026-01-16 16:21:00|841.1|839.9|841.1|839.9|841.1|839.9|841.1|839.9|0
1768580470000|2026-01-16 16:21:10|842.1|840.9|842.2|841|842.2|841|841.2|840|0
1768580480000|2026-01-16 16:21:20|841.2|840|842.2|841|842.2|841.1|841.2|840|0
1768580490000|2026-01-16 16:21:30|841.2|840|842.3|841.1|842.3|841.1|841.1|839.9|1306
1768580510000|2026-01-16 16:21:50|841.5|840.1|842.4|841.2|842.4|841.2|841.4|840.1|0
1768580520000|2026-01-16 16:22:00|841.4|840.3|842.4|841.1|842.5|841.3|841.4|840.1|631
1768580530000|2026-01-16 16:22:10|841.4|840.1|841.4|840.2|842.4|841.1|841.3|840|0
1768580540000|2026-01-16 16:22:20|842.3|841.2|841.4|840.2|842.5|841.3|841.3|840.2|662
1768580550000|2026-01-16 16:22:30|841.5|840.3|841.5|840.3|842.5|841.4|841.5|840.3|0
1768580570000|2026-01-16 16:22:50|842.5|841.3|841.3|840.1|842.5|841.4|841.3|840.1|63
1768580580000|2026-01-16 16:23:00|842.3|841.1|841.3|840|842.3|841.1|841.3|840|59
1768580590000|2026-01-16 16:23:10|842.3|840.1|842.3|841.1|842.3|841.1|841.3|840|0
1768580600000|2026-01-16 16:23:20|841.3|840.1|842.3|841.1|842.3|841.1|841.3|840.1|0
1768580610000|2026-01-16 16:23:30|841.3|840.1|841.3|840.1|842.3|841.1|841.3|840.1|0
1768580620000|2026-01-16 16:23:40|842.3|841.1|841.4|840.2|842.4|841.3|841.3|840.1|394
1768580630000|2026-01-16 16:23:50|842.4|841.2|842.4|841.2|842.5|841.3|841.4|840.2|0
1768580640000|2026-01-16 16:24:00|841.4|840.3|842.4|841.3|842.4|841.3|841.4|840.2|0
1768580650000|2026-01-16 16:24:10|841.4|840.3|841.7|840.5|842.9|841.7|841.4|840.3|345
1768580660000|2026-01-16 16:24:20|842.7|841.5|841.9|840.7|842.8|841.7|841.7|840.6|330
1768580670000|2026-01-16 16:24:30|842.9|840.8|842.9|841.7|842.9|841.7|841.8|840.6|0
1768580680000|2026-01-16 16:24:40|841.9|840.7|842.9|841.6|842.9|841.6|841.8|840.6|0
1768580690000|2026-01-16 16:24:50|841.9|840.7|842.9|841.8|842.9|841.8|841.8|840.6|0
1768580700000|2026-01-16 16:25:00|841.9|840.8|841.8|840.5|843|841.9|841.7|840.5|126
1768580710000|2026-01-16 16:25:10|842.8|841.5|841.8|840.6|842.8|841.6|841.8|840.5|0
1768580720000|2026-01-16 16:25:20|842.8|841.5|841.6|840.4|842.8|841.5|841.6|840.4|106
1768580730000|2026-01-16 16:25:30|842.6|841.4|842.7|841.4|842.8|841.5|841.6|840.4|0
1768580740000|2026-01-16 16:25:40|842.6|840.4|841.4|840.1|842.6|841.4|841.4|840.1|1984
1768580750000|2026-01-16 16:25:50|842.4|841.1|842.5|841.3|842.5|841.3|841.4|840.1|70
1768580760000|2026-01-16 16:26:00|841.5|840.3|841.6|840.2|842.6|841.3|841.5|840.2|0
1768580770000|2026-01-16 16:26:10|842.4|841.2|842.6|841.4|842.6|841.4|841.5|840.2|303
1768580780000|2026-01-16 16:26:20|841.6|841.3|842.7|841.5|842.7|841.5|841.6|840.3|0
1768580790000|2026-01-16 16:26:30|841.7|840.5|841.7|840.5|842.8|841.6|841.7|840.5|0
1768580800000|2026-01-16 16:26:40|842.7|841.5|841.5|840.2|842.7|841.5|841.5|840.2|698
1768580810000|2026-01-16 16:26:50|842.4|841.1|842.3|841|842.5|841.2|841.3|840|371
1768580820000|2026-01-16 16:27:00|841.3|840.1|841.3|840.1|842.3|841.1|841.3|840|134
1768580830000|2026-01-16 16:27:10|842.3|841.1|841.2|840|842.3|841.1|841.2|840|1033
1768580840000|2026-01-16 16:27:20|842.2|841|841.2|840|842.2|841|841.2|840|0
1768580850000|2026-01-16 16:27:30|842.2|841|842.2|841|842.2|841.1|841.2|840|0
1768580860000|2026-01-16 16:27:40|841.2|840|841.2|840.1|842.2|841.1|841.2|840|0
1768580870000|2026-01-16 16:27:50|842.2|841.1|842.1|840.8|842.2|841.1|841.2|840|701
1768580880000|2026-01-16 16:28:00|841.1|839.8|842.2|840.9|842.2|840.9|841.1|839.8|0
1768580890000|2026-01-16 16:28:10|842.1|840.8|841.2|839.9|842.2|840.9|841|839.7|0
1768580900000|2026-01-16 16:28:20|842.2|840.9|842.2|841|842.2|841|841.2|839.9|200
1768580910000|2026-01-16 16:28:30|842.3|840|841.1|839.9|842.3|841.1|841.1|839.9|1
1768580920000|2026-01-16 16:28:40|842.1|840.9|841|839.7|842.2|841|840.9|839.6|1140
1768580930000|2026-01-16 16:28:50|842|840.7|840.4|839.2|842|840.7|840.4|839.2|593
1768580940000|2026-01-16 16:29:00|841.4|840.2|841.4|840.2|841.4|840.2|840.3|839.2|534
1768580950000|2026-01-16 16:29:10|840.4|839.2|840.3|839.1|841.4|840.2|840.1|838.9|1111
1768580960000|2026-01-16 16:29:20|841.3|840.1|841.1|839.9|841.3|840.1|840.1|838.9|602
1768580970000|2026-01-16 16:29:30|840.1|838.9|840.9|839.7|841.2|839.9|839.9|838.6|472
1768580980000|2026-01-16 16:29:40|840.8|839.6|840.8|839.7|841|839.7|839.8|838.6|719
1768580990000|2026-01-16 16:29:50|839.8|839.6|839.9|838.6|841|839.7|839.8|838.6|521
1768809610000|2026-01-19 08:00:10|815.6|813.2|816.4|814.8|816.5|815.5|815.4|813.2|743
1768809620000|2026-01-19 08:00:20|816.5|815.2|812.8|811.1|816.5|815.2|812.5|811.1|982
1768809630000|2026-01-19 08:00:30|812.4|809.3|806.2|804.9|812.4|809.8|806.2|804.8|9527
1768809640000|2026-01-19 08:00:40|805.8|805.1|810.1|808.6|810.1|808.6|804.9|802.7|11348
1768809650000|2026-01-19 08:00:50|809.9|808.7|809.6|808.5|810|808.8|809.6|808.5|1853
1768809660000|2026-01-19 08:01:00|809.7|808.4|811.5|809.9|812|810.2|809.1|807.9|2803
1768809670000|2026-01-19 08:01:10|811.7|810.2|810.7|809.6|812.3|810.4|810.5|809.5|2447
1768809680000|2026-01-19 08:01:20|810.8|809.8|810.7|809.8|811.7|810.2|810.4|809.5|356
1768809690000|2026-01-19 08:01:30|810.6|809.5|807.7|806.5|810.6|809.5|807.4|806.5|2326
1768809700000|2026-01-19 08:01:40|808|806.8|808.2|807.2|808.6|807.2|807.9|806.7|61
1768809710000|2026-01-19 08:01:50|808.1|807|808.6|807.7|808.6|807.7|807.9|806.6|694
1768809720000|2026-01-19 08:02:00|809|808|811.7|810.7|811.7|810.9|808.9|808|984
1768809730000|2026-01-19 08:02:10|811.4|810.6|813.1|811.7|813.1|811.8|811.4|810.4|85
1768809740000|2026-01-19 08:02:20|813.2|812.3|813.7|812.6|813.7|812.6|812.5|811.6|2622
1768809750000|2026-01-19 08:02:30|814.1|813|814.4|813.4|814.8|813.9|814|813|1550
1768809760000|2026-01-19 08:02:40|814.7|813.5|814.9|814|815|814.2|814.2|813.1|310
1768809770000|2026-01-19 08:02:50|814.8|813.8|815.1|814|815.2|814.2|814.5|813.4|95
1768809780000|2026-01-19 08:03:00|816.9|814.9|814.8|814.1|816.9|815.8|814.7|814|1903
1768809790000|2026-01-19 08:03:10|814.9|814|812.4|811.6|814.9|814|812.4|811.6|997
1768809800000|2026-01-19 08:03:20|812|811|810.8|810|812|811|810|809|734
1768809810000|2026-01-19 08:03:30|811.3|810.2|810|808.9|811.5|810.4|810|808.9|957
1768809820000|2026-01-19 08:03:40|809.6|808.1|809.4|808.3|810.6|809.5|808.1|807.1|901
1768809830000|2026-01-19 08:03:50|809.7|808.6|808.2|807.3|809.7|808.6|807.7|806.7|1557
1768809840000|2026-01-19 08:04:00|809.2|808.1|809.6|808.3|810|808.8|809|807.9|2660
1768809850000|2026-01-19 08:04:10|810|808.9|809.7|808.8|810.7|809.6|809.2|808.2|477
1768809860000|2026-01-19 08:04:20|809.8|809.6|810.5|809.1|811.4|810.4|809.8|809.1|3969
1768809870000|2026-01-19 08:04:30|810.1|809|810.3|809.1|811|809.8|808.3|807.4|612
1768809880000|2026-01-19 08:04:40|810.1|809|811.2|810|811.4|810.1|810.1|809|81
1768809890000|2026-01-19 08:04:50|811.1|810.1|810.8|810|811.2|810.1|810.6|810|294
1768809900000|2026-01-19 08:05:00|811|810.9|811.7|810.7|811.9|811|810.8|810.4|795
1768809910000|2026-01-19 08:05:10|811.6|810.6|811.6|810.7|812|810.9|811.5|810.5|175
1768809920000|2026-01-19 08:05:20|812.2|811.2|812.7|811.8|812.8|811.9|812.2|811.2|400
1768809930000|2026-01-19 08:05:30|812.8|811.9|812.7|811.8|812.9|812.1|812.5|811.6|659
1768809940000|2026-01-19 08:05:40|812.9|812|813.4|812.2|813.8|812.4|812.9|812|0
1768809950000|2026-01-19 08:05:50|813.5|812.3|814.3|813.2|814.3|813.2|813.4|812.3|0
1768809960000|2026-01-19 08:06:00|814.2|813.4|815.8|814.5|815.8|814.5|814.1|813|1513
1768809970000|2026-01-19 08:06:10|815.4|814.9|815.8|814.9|815.8|815|815.3|814.5|446
1768809980000|2026-01-19 08:06:20|816.2|815|815.9|815|816.2|815.4|815.9|814.9|603
1768809990000|2026-01-19 08:06:30|815.6|814.7|812.9|811.9|815.6|814.7|812.8|811.9|1407
1768810000000|2026-01-19 08:06:40|813|811.8|812.9|811.9|813.5|812.5|812.8|811.8|131
1768810010000|2026-01-19 08:06:50|812.8|812|813.3|812.3|813.3|812.4|812.7|811.9|0
1768810020000|2026-01-19 08:07:00|813.2|812.4|813.8|813|814.3|813.2|813.2|812.4|0
1768810030000|2026-01-19 08:07:10|813.9|813.1|813.7|812.8|813.9|813.1|813.6|812.8|150
1768810040000|2026-01-19 08:07:20|813.8|812.2|812.6|811.8|813.8|812.3|812.6|811.8|666
1768810050000|2026-01-19 08:07:30|812.7|811.6|812.7|811.7|812.8|812|812.5|811.6|1807
1768810060000|2026-01-19 08:07:40|812.6|811.6|812.5|811.8|812.6|811.8|812.3|811.6|551
1768810070000|2026-01-19 08:07:50|812.8|812|812.5|811.8|812.8|812|812.5|811.8|401
1768810080000|2026-01-19 08:08:00|812.6|811.9|812.4|811.6|812.6|811.9|812.1|811.3|76
1768810090000|2026-01-19 08:08:10|812.5|811.7|812.4|811.7|812.5|811.9|812.4|811.6|225
1768810100000|2026-01-19 08:08:20|812.8|811.8|813.2|812.4|813.2|812.4|812.8|811.8|1738
1768810110000|2026-01-19 08:08:30|813.4|812.6|813.6|813|813.6|813|813.3|812.6|13
1768810120000|2026-01-19 08:08:40|813.9|813.1|814.3|813.5|814.6|813.6|813.5|813.1|634
1768810130000|2026-01-19 08:08:50|814.2|813.4|814|813.2|814.4|813.6|813.8|813|991
1768810140000|2026-01-19 08:09:00|813.8|813.1|813.8|813.2|814.3|813.4|813.5|813|0
1768810150000|2026-01-19 08:09:10|813.6|813.1|813.7|813.2|814|813.2|813.6|813|85
1768810160000|2026-01-19 08:09:20|813.5|813|813.5|812.8|813.5|813|813|812.4|1639
1768810170000|2026-01-19 08:09:30|814.3|813.5|814.9|814.2|814.9|814.2|814.3|813.5|2127
1768810180000|2026-01-19 08:09:40|815.1|814.3|815|814.2|815.3|814.5|814.7|814|378
1768810190000|2026-01-19 08:09:50|814.2|813.5|814.6|813.8|814.6|813.8|814|813.2|2119
1768810200000|2026-01-19 08:10:00|815.1|814.2|814.4|813.4|815.1|814.2|814.1|813.3|1444
1768810210000|2026-01-19 08:10:10|814.5|813.5|814.5|814|814.5|814|814.3|813.5|0
1768810220000|2026-01-19 08:10:20|814.7|813.6|814.4|813.5|814.7|813.6|813.8|813|915
1768810230000|2026-01-19 08:10:30|814.2|813.8|815.4|814.6|815.6|814.8|814.2|813.3|3600
1768810240000|2026-01-19 08:10:40|815.5|814.8|815.6|814.9|816|815.2|815.4|814.8|773
1768810250000|2026-01-19 08:10:50|815.7|815.1|816|815.3|816|815.3|815.7|815.1|2358
1768810260000|2026-01-19 08:11:00|815.9|814.3|814.8|814|815.9|814.4|814.8|814|1104
1768810270000|2026-01-19 08:11:10|814.9|814.1|817|816.3|817.1|816.3|814.7|814.1|2769
1768810280000|2026-01-19 08:11:20|817.1|816.4|816.7|815.9|817.2|816.4|816.7|815.9|162
1768810290000|2026-01-19 08:11:30|816.4|815.6|817.2|816.5|817.2|816.5|816.4|815.6|70
1768810300000|2026-01-19 08:11:40|817.1|816.4|816.6|815.9|817.1|816.4|816.5|815.9|10
1768810310000|2026-01-19 08:11:50|816.7|816|814.7|813.9|816.7|816|814.4|813.5|1721
1768810320000|2026-01-19 08:12:00|814.8|814|815|814.3|815|814.3|814.7|813.9|50
1768810330000|2026-01-19 08:12:10|815.4|814.2|815.3|814.5|815.6|814.9|815.3|814.2|700
1768810340000|2026-01-19 08:12:20|815.1|814.2|815.4|814.7|815.4|814.7|814.9|814|12
1768810350000|2026-01-19 08:12:30|815.6|814.8|815.3|814.7|816.1|815.1|815.2|814.5|695
1768810360000|2026-01-19 08:12:40|815.1|814.5|815.2|814.6|815.6|814.8|815.1|814.5|20
1768810370000|2026-01-19 08:12:50|815.1||815.2||815.2||815.1||550
1768810380000|2026-01-19 08:13:00|815.3|814|814.9|814.3|815.4|814.4|814.8|814|851
1768810390000|2026-01-19 08:13:10|815|814.4|816|815.3|816|815.3|814.9|814.4|548
1768810400000|2026-01-19 08:13:20|816.2|815.5|816.1|815.4|816.2|815.5|815.7|815|368
1768810410000|2026-01-19 08:13:30|816|815.3|818|817.3|818|817.3|816|815.3|1547
1768810420000|2026-01-19 08:13:40|817.8|817.4|817.8|817.1|817.9|817.4|817.8|817.1|40
1768810430000|2026-01-19 08:13:50|817.5|816.8|818.1|817.5|818.1|817.5|817.5|816.7|835
1768810440000|2026-01-19 08:14:00|818|817.6|817.9|817.1|818.5|817.7|817.2|816.5|784
1768810450000|2026-01-19 08:14:10|817.7|816.9|818.9|818.1|818.9|818.1|817.5|816.8|1751
1768810460000|2026-01-19 08:14:20|818.5|818.2|818.6|817.9|818.6|818.2|818.4|817.7|69
1768810470000|2026-01-19 08:14:30|818.5|818|818.5|818|818.8|818.1|818.5|817.7|0
1768810480000|2026-01-19 08:14:40|818.4|818.1|818.9|818.1|818.9|818.1|818.4|818.1|7
1768810490000|2026-01-19 08:14:50|818.8|818|818.9|818.1|818.9|818.1|818.6|818|300
1768810500000|2026-01-19 08:15:00|818.7|818.2|818.5|818.1|818.7|818.2|818.5|818.1|555
1768810510000|2026-01-19 08:15:10|818.6|818|818.5|818|818.6|818|818.5|818|53
1768810520000|2026-01-19 08:15:20|818.4|817.8|817.9|817.5|818.4|818|817.9|817.5|777
1768810530000|2026-01-19 08:15:30|818|817.6|818.1|817.5|818.3|817.6|818|817.5|0
1768810540000|2026-01-19 08:15:40|818|817.3|817.9|817.3|818|817.3|817.7|817.3|20
1768810550000|2026-01-19 08:15:50|818.1|817.4|818.4|817.7|818.4|817.7|818|817.4|59
1768810560000|2026-01-19 08:16:00|818.8|818.1|817.8|817.3|818.8|818.1|817.8|817.3|565
1768810570000|2026-01-19 08:16:10|818|817.4|818|817.5|818.2|817.5|818|817.4|100
1768810580000|2026-01-19 08:16:20|818.2|817.7|819.1|818.3|819.1|818.3|818.2|817.6|2841
1768810590000|2026-01-19 08:16:30|819.2|818.4|819.5|818.8|819.5|818.9|819.2|818.4|0
1768810600000|2026-01-19 08:16:40|819.6|818.9|819.7|819|819.8|819.1|819.6|818.9|13
1768810610000|2026-01-19 08:16:50|819.8|819.2|821|820.3|821|820.3|819.8|819.2|768
1768810620000|2026-01-19 08:17:00|821.2|820.5|820.8|820.1|821.2|820.6|820.7|820|0
1768810630000|2026-01-19 08:17:10|820.9|820.2|821|820.4|821|820.4|820.7|820|381
1768810640000|2026-01-19 08:17:20|820.8|820.5|821|820.4|821|820.5|820.8|820.2|250
1768810650000|2026-01-19 08:17:30|820.7|820|820.7|819.9|820.7|820|820.4|819.8|447
1768810660000|2026-01-19 08:17:40|820.8|820|820.9|820.3|821|820.3|820.8|820|520
1768810670000|2026-01-19 08:17:50|820.7|820.1|821|820.2|821|820.2|820.7|820.1|376
1768810680000|2026-01-19 08:18:00|821.8|820.4|821.8|821.1|821.9|821.3|821.6|820.4|386
1768810690000|2026-01-19 08:18:10|821.7|821.2|821.7|821.1|821.7|821.2|821.7|821.1|800
1768810700000|2026-01-19 08:18:20|821.8|821.4|822|821.3|822|821.4|821.8|821.3|170
1768810710000|2026-01-19 08:18:30|822.1|821.4|822.5|821.8|822.5|822|822.1|821.4|75
1768810720000|2026-01-19 08:18:40|823.1|822.4|823|822.3|823.1|822.4|822.9|822.1|60
1768810730000|2026-01-19 08:18:50||822.4||822.5||822.6||822.3|0
1768810740000|2026-01-19 08:19:00|822.6|822.3|822.6|821.9|822.6|822.3|822.6|821.9|903
1768810750000|2026-01-19 08:19:10|823|822.2|822.9|822.2|823|822.4|822.8|822.2|0
1768810760000|2026-01-19 08:19:20|823.3|822.3|823.3|822.7|823.3|823|823|822.3|2815
1768810770000|2026-01-19 08:19:30|823.1|822.3|823.2|822.5|823.3|822.6|823|822.3|979
1768810780000|2026-01-19 08:19:40|823.4|822.4|823.4|822.8|823.6|822.8|823.4|822.4|266
1768810790000|2026-01-19 08:19:50|823.5|822.9|824.1|823.3|824.1|823.3|823.5|822.9|0
1768810800000|2026-01-19 08:20:00|823.6|822.9|824.2|823.5|824.2|823.5|823.6|822.9|1088
1768810810000|2026-01-19 08:20:10|824|823.4|823.7|823|824|823.4|823.7|823|765
1768810820000|2026-01-19 08:20:20|823.8|823.1|822.2|821.5|823.9|823.1|822.2|821.4|2984
1768810830000|2026-01-19 08:20:30|822.1|821.3|822.7|821.9|822.7|821.9|822|821.2|133
1768810840000|2026-01-19 08:20:40|823|822.3|822.9|822.2|823|822.3|822.8|822.1|84
1768810850000|2026-01-19 08:20:50|822.8|822.1|822.9|822.3|822.9|822.3|822.8|822.1|168
1768810860000|2026-01-19 08:21:00|823|822|822.7|822.1|823|822.1|822.5|822|965
1768810870000|2026-01-19 08:21:10|823|822.3|822.5|822|823|822.3|822.3|821.8|627
1768810880000|2026-01-19 08:21:20|822.6|821.5|822.5|821.9|822.6|821.9|822.3|821.5|701
1768810890000|2026-01-19 08:21:30|822.6|822|822.2|821.4|822.6|822|822.2|821.4|270
1768810900000|2026-01-19 08:21:40|822|820.9|821.8|821.1|822.1|821.2|821.6|820.9|0
1768810910000|2026-01-19 08:21:50|821.9|821.2|822.3|821.6|822.3|821.6|821.9|821.2|15
1768810920000|2026-01-19 08:22:00|822.4|821.7|822.2|821.5|822.5|821.8|822.1|821.4|60
1768810930000|2026-01-19 08:22:10|822||822.1||822.1||821.9||22
1768810940000|2026-01-19 08:22:20|821.6|820.8|820.6|819.9|821.6|820.8|820.6|819.9|5287
1768810950000|2026-01-19 08:22:30|820.7|819.8|821.6|820.9|821.6|820.9|820.6|819.7|3096
1768810960000|2026-01-19 08:22:40|821.8|821|822|821.2|822.2|821.5|821.8|820.9|7
1768810970000|2026-01-19 08:22:50|821.7|821.3|822|821.2|822.1|821.3|821.7|821.2|0
1768810980000|2026-01-19 08:23:00|821.9|821.3|821.8|821.2|822|821.3|821.8|821.2|300
1768810990000|2026-01-19 08:23:10|822.1|821.3|822.2|821.7|822.2|821.7|822.1|821.3|0
1768811000000|2026-01-19 08:23:20|822.6|821.8|822|821.3|822.6|821.8|821.9|821.3|289
1768811010000|2026-01-19 08:23:30|821.9|821.4|822|821.4|822|821.4|821.9|821.4|610
1768811020000|2026-01-19 08:23:40|821.6|820.7|821.8|821.1|821.8|821.1|821.6|820.7|76
1768811030000|2026-01-19 08:23:50|821.7|821|821.6|821|821.8|821.1|821.6|820.8|24
1768811040000|2026-01-19 08:24:00|821.8|821.1|821.6|820.8|821.9|821.2|821.6|820.8|0
1768811050000|2026-01-19 08:24:10|821.1|820.3|821.3|820.7|821.4|820.7|821.1|820.3|122
1768811060000|2026-01-19 08:24:20|821.4|820.2|821|820.2|821.5|820.2|821|820.2|65
1768811070000|2026-01-19 08:24:30|821.1|820.4|821.5|820.8|821.6|820.8|821|820.4|300
1768811090000|2026-01-19 08:24:50|821.6|821|821.6|821.1|821.6|821.1|821.6|821|150
1768811100000|2026-01-19 08:25:00|821.4|821|821.7|821.2|821.7|821.2|821.4|821|0
1768811110000|2026-01-19 08:25:10|822.2|821.5|822.2|821.5|822.2|821.5|822.2|821.5|313
1768811120000|2026-01-19 08:25:20|821.9|821.6|821.9|821.2|821.9|821.6|821.9|821.2|71
1768811130000|2026-01-19 08:25:30|822.1|821.3|821.5|820.8|822.1|821.3|821.5|820.8|95
1768811140000|2026-01-19 08:25:40|821.7|820.9|821.6|821|821.7|821.1|821.6|820.9|0
1768811150000|2026-01-19 08:25:50|821.5|821.1|820.9|820.2|821.6|821.1|820.9|820.1|1700
1768811160000|2026-01-19 08:26:00|820.8|820.1|821.2|820.5|821.3|820.5|820.7|820.1|0
1768811170000|2026-01-19 08:26:10|821.1|820.4|820.6|820.2|821.3|820.8|820.6|820.2|900
1768811180000|2026-01-19 08:26:20|820.8|819.9|820.2|819.8|820.8|819.9|820.2|819.8|507
1768811190000|2026-01-19 08:26:30|819.9|819.3|821.3|820.7|821.3|820.7|819.8|819.3|177
1768811200000|2026-01-19 08:26:40|821.2|820.6|821.2|820.6|821.2|820.9|821.2|820.5|550
1768811210000|2026-01-19 08:26:50|821.1|820.3|821|820.3|821.1|820.3|821|820.3|282
1768811220000|2026-01-19 08:27:00|821.2|820.5|821.4|820.7|821.4|820.7|821.2|820.5|20
1768811230000|2026-01-19 08:27:10|821.5|820.8|821.3|820.6|821.5|821|821.3|820.6|0
1768811240000|2026-01-19 08:27:20|821.4|820.8|821.5|820.8|821.5|820.9|821.4|820.8|0
1768811250000|2026-01-19 08:27:30|821.3|820.9|821.3|820.7|821.3|820.9|821.3|820.7|1201
1768811260000|2026-01-19 08:27:40|821.2|820.6|821|820.4|821.2|820.6|820.9|820.4|0
1768811270000|2026-01-19 08:27:50||820.5||820.4||820.5||820.4|0
1768811280000|2026-01-19 08:28:00||820.5||820.5||820.5||820.5|20
1768811290000|2026-01-19 08:28:10||820.6||820.6||820.6||820.6|595
1768811300000|2026-01-19 08:28:20|821.3|820.5|821|820.6|821.3|820.6|821|820.5|477
1768811310000|2026-01-19 08:28:30||820.5||820.5||820.5||820.5|0
1768811320000|2026-01-19 08:28:40||820.4||820.4||820.4||820.4|0
1768811330000|2026-01-19 08:28:50|820.7|820.3|820.7|820|820.8|820.3|820.7|820|716
1768811340000|2026-01-19 08:29:00|820.8|820.1|820.7|820.1|821|820.4|820.7|820|0
1768811350000|2026-01-19 08:29:10|820.1|820|820.2|819.6|820.4|820|820.1|819.4|35
1768811360000|2026-01-19 08:29:20|820.7|819.8|820.3|820|820.7|820|820.3|819.8|711
1768811370000|2026-01-19 08:29:30|820.6|820.2|820.9|820.3|820.9|820.5|820.6|820.2|586
1768811380000|2026-01-19 08:29:40|821.1|820.4|821.1|820.6|821.1|820.6|821|820.3|500
1768811390000|2026-01-19 08:29:50|821|820.5|821.1|820.6|821.1|820.6|821|820.3|0
1768811400000|2026-01-19 08:30:00|821.2|820.7|821.3|820.7|821.5|820.9|821.2|820.7|283
1768811410000|2026-01-19 08:30:10|820.9|820.4|820.9|820.5|821.2|820.6|820.2|819.5|2121
1768811420000|2026-01-19 08:30:20|820.8|820.2|821.1|820.4|821.2|820.5|820.8|820.2|620
1768811430000|2026-01-19 08:30:30|821.2|820.7|821.5|820.9|821.5|821|821.2|820.5|1000
1768811440000|2026-01-19 08:30:40|821.8|821|822|821.6|822.1|821.6|821.8|821|0
1768811450000|2026-01-19 08:30:50|822.7|822|822.6|822|822.8|822.2|822.6|821.9|5856
1768811460000|2026-01-19 08:31:00|822.4|821.9|822.6|821.9|822.9|822.2|822.4|821.8|0
1768811470000|2026-01-19 08:31:10|822.5|822|822.6|822|822.6|822|822.5|822|0
1768811480000|2026-01-19 08:31:20|822.5|821.4|822|821.3|822.5|821.4|821.9|821.2|1056
1768811490000|2026-01-19 08:31:30|821.9|821.1|821.8|821.1|821.9|821.1|821.8|821.1|10
1768811500000|2026-01-19 08:31:40|821.7|821|821.7|821.1|821.7|821.1|821.6|821|60
1768811510000|2026-01-19 08:31:50|821.6||821.7||821.7||821.6||0
1768811520000|2026-01-19 08:32:00|821.8|821.2|821.9|821.2|821.9|821.2|821.8|821.1|5
1768811530000|2026-01-19 08:32:10|821.8|821.1|822.2|821.5|822.3|821.5|821.6|821|1640
1768811540000|2026-01-19 08:32:20|822|821.4|822.2|821.5|822.2|821.5|822|821.3|0
1768811550000|2026-01-19 08:32:30|822.8|822.1|822.8|822.2|822.8|822.3|822.8|822|600
1768811570000|2026-01-19 08:32:50|822.5|822.1|822.4|822|822.5|822.1|822.4|822|444
1768811580000|2026-01-19 08:33:00|822.8|822.1|823.9|823.2|824|823.5|822.8|822.1|218
1768811590000|2026-01-19 08:33:10|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|60
1768811600000|2026-01-19 08:33:20|824|823|824.6|824|824.6|824|824|823|651
1768811610000|2026-01-19 08:33:30|824.7|823.8|824.6|823.9|825|824.5|824.6|823.8|12866
1768811620000|2026-01-19 08:33:40|824.4|823.8|824|823.4|824.5|823.8|823.9|823.4|65
1768811630000|2026-01-19 08:33:50|823.9|823.3|824|823.4|824|823.4|823.9|823.3|313
1768811640000|2026-01-19 08:34:00|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|100
1768811650000|2026-01-19 08:34:10|823.8|823.2|823.5|823|823.8|823.2|823.5|823|0
1768811660000|2026-01-19 08:34:20|823.4||823.7||823.7||823.4||156
1768811670000|2026-01-19 08:34:30|824.6|824.1|824.8|824.1|824.9|824.5|824.6|823.9|2303
1768811680000|2026-01-19 08:34:40|824.9|824.4|826.2|825.8|826.4|825.8|824.9|824.4|820
1768811690000|2026-01-19 08:34:50|826.1|825.6|826.2|825.5|826.4|825.8|826.1|825.5|1501
1768811700000|2026-01-19 08:35:00|826.1|825.6|826.4|825.7|826.8|826.3|826.1|825.5|1920
1768811710000|2026-01-19 08:35:10|826.6|825.9|826.1|825.5|826.6|825.9|826.1|825.5|0
1768811720000|2026-01-19 08:35:20|826|825.8|826.2|825.7|826.4|825.9|826|825.6|565
1768811730000|2026-01-19 08:35:30|826.3|825.8|826.3|825.7|826.3|825.8|826.3|825.6|0
1768811740000|2026-01-19 08:35:40|826.5|825.8|826.6|826|826.8|826.2|826.5|825.8|202
1768811750000|2026-01-19 08:35:50|826.7|826.2|827|826.6|827|826.6|826.7|826.2|0
1768811760000|2026-01-19 08:36:00|827.3|826.7|827.2|826.6|827.3|826.7|827.2|826.6|422
1768811770000|2026-01-19 08:36:10|826.6|826.7|826.5|826|826.6|826.7|826.5|826|1200
1768811780000|2026-01-19 08:36:20|826.8|826.1|827|826.4|827|826.5|826.8|826.1|26
1768811790000|2026-01-19 08:36:30|826.8|826.3|827|826.3|827|826.3|826.7|826.2|1065
1768811800000|2026-01-19 08:36:40||826.5||826.7||826.7||826.5|86
1768811810000|2026-01-19 08:36:50|827.4|826.9|827.2|826.7|827.4|826.9|827.2|826.7|69
1768811820000|2026-01-19 08:37:00|826.9|826.8|826.9|826.3|827|826.8|826.6|826.1|3627
1768811830000|2026-01-19 08:37:10|827.1|826.5|826.9|826.2|827.1|826.6|826.9|826.2|317
1768811840000|2026-01-19 08:37:20|827|826.3|827|826.4|827|826.5|827|826.3|2
1768811850000|2026-01-19 08:37:30|826.9|826.3|827|826.4|827|826.4|826.9|826.3|0
1768811860000|2026-01-19 08:37:40|827.1|826.5|827.2|826.7|827.2|826.7|827.1|826.5|0
1768811870000|2026-01-19 08:37:50|827.4|826.9|827.4|826.9|827.4|826.9|827.4|826.8|60
1768811880000|2026-01-19 08:38:00|827.3|826.8|828.4|827.9|828.4|827.9|827.1|826.6|1522
1768811890000|2026-01-19 08:38:10|828.5|828|828.5|828.1|828.6|828.1|828.5|828|369
1768811900000|2026-01-19 08:38:20|828.4|827.8|828.4|827.9|828.4|827.9|828.3|827.7|1
1768811910000|2026-01-19 08:38:30|828.9|827.8|828.7|828.1|828.9|828.3|828.7|827.7|662
1768811920000|2026-01-19 08:38:40|||||||||62
1768811940000|2026-01-19 08:39:00|828.9|828.2|828.9|828.3|828.9|828.3|828.8|828.2|0
1768811950000|2026-01-19 08:39:10|828.3|827.7|828.4|827.9|828.4|827.9|828.1|827.7|1998
1768811960000|2026-01-19 08:39:20|828.5||828.5||828.5||828.5||0
1768811970000|2026-01-19 08:39:30|828.4|827.4|827.6|827|828.4|827.5|827.6|827|0
1768811980000|2026-01-19 08:39:40|827.5|826.3|827.2|826.6|827.5|826.7|826.9|826.2|336
1768811990000|2026-01-19 08:39:50|827.4|826.8|827.2|826.5|827.6|826.9|827.2|826.5|200
1768812000000|2026-01-19 08:40:00|827.8|827.1|828|827.3|828.1|827.5|827.8|827.1|0
1768812010000|2026-01-19 08:40:10|827.9|827.2|827.7|827.1|828|827.4|827.7|827|135
1768812020000|2026-01-19 08:40:20|827.9|827.2|828|827.5|828|827.7|827.9|827.2|621
1768812030000|2026-01-19 08:40:30|827.9|827.4|828.8|828.3|828.8|828.3|827.9|827.3|88
1768812040000|2026-01-19 08:40:40|828.9|828|828.5|828|828.9|828|828.5|828|643
1768812050000|2026-01-19 08:40:50|828.3|827.7|828.1|827.4|828.3|827.7|827.9|827.1|2025
1768812060000|2026-01-19 08:41:00|828|827.5|828.1|827.5|828.4|827.8|828|827.4|0
1768812070000|2026-01-19 08:41:10|828.4|827.4|829.2|828.6|829.2|828.6|828.4|827.4|0
1768812080000|2026-01-19 08:41:20|829.5|828.9|829.4|828.9|829.6|828.9|829.4|828.9|937
1768812090000|2026-01-19 08:41:30|829.2|828.7|829.2|828.7|829.2|828.7|829.2|828.7|0
1768812100000|2026-01-19 08:41:40|829.5|828.6|829.5|828.9|829.5|828.9|829.5|828.6|50
1768812110000|2026-01-19 08:41:50|||||||||40
1768812120000|2026-01-19 08:42:00|829.4|828.6|829.1|828.6|829.4|828.6|829.1|828.6|681
1768812130000|2026-01-19 08:42:10|829|828.4|829.2|828.5|829.4|828.7|829|828.4|106
1768812140000|2026-01-19 08:42:20|829|828.6|828.8|828.2|829.2|828.6|828.7|828.2|474
1768812150000|2026-01-19 08:42:30|828.6|828.1|828.9|828.4|829|828.4|828.5|827.9|436
1768812160000|2026-01-19 08:42:40|828.5|828.3|828.5|828.1|828.5|828.3|828.5|827.8|61
1768812170000|2026-01-19 08:42:50||828||828||828.1||828|0
1768812190000|2026-01-19 08:43:10|828|827.3|827.7|827.1|828|827.4|827.7|827.1|1271
1768812200000|2026-01-19 08:43:20|827.2|826.7|827|826.5|827.3|826.7|827|826.4|199
1768812210000|2026-01-19 08:43:30|826.9|826.4|826.8|826.3|827|826.4|826.8|826.3|0
1768812220000|2026-01-19 08:43:40|826.5|826.2|826.3|826|826.5|826.2|826.3|826|1013
1768812230000|2026-01-19 08:43:50|826.4|825.8|826.5|826.1|826.8|826.2|826.3|825.8|2050
1768812240000|2026-01-19 08:44:00||826.2||825.9||826.2||825.9|0
1768812250000|2026-01-19 08:44:10|826.3|826|826.5|825.9|826.5|826|826.3|825.8|0
1768812260000|2026-01-19 08:44:20|826.4|825.8|826.5|825.8|826.5|825.9|826.4|825.8|0
1768812270000|2026-01-19 08:44:30|826.4|825.9|826.1|825.6|826.5|825.9|826.1|825.6|65
1768812280000|2026-01-19 08:44:40|826.3|825.7|826.5|826|826.5|826.1|826.2|825.6|0
1768812290000|2026-01-19 08:44:50||825.9||825.9||826||825.9|0
1768812300000|2026-01-19 08:45:00|827|826|827.3|826.7|827.5|827|826.6|826|394
1768812310000|2026-01-19 08:45:10|827.1|826.5|827.1|826.5|827.2|826.6|827.1|826.5|1250
1768812320000|2026-01-19 08:45:20|826.9|826.3|827|826.4|827.3|826.6|826.9|826.2|1500
1768812330000|2026-01-19 08:45:30|827.2|826.6|827.1|826.4|827.2|826.6|827|826.3|1167
1768812340000|2026-01-19 08:45:40|827|826.5|827|826.3|827|826.5|827|826.3|0
1768812350000|2026-01-19 08:45:50|827.1|826.4|827.2|826.7|827.3|826.8|827.1|826.3|284
1768812360000|2026-01-19 08:46:00|827|826.6|827.1|826.4|827.1|826.6|826.8|826.3|11
1768812370000|2026-01-19 08:46:10|827.3|826.6|827.3|826.7|827.3|826.7|827.3|826.6|0
1768812380000|2026-01-19 08:46:20|827.4|826.8|827.5|826.9|827.5|826.9|827.4|826.8|0
1768812390000|2026-01-19 08:46:30|827.6|827|827.3|826.6|827.7|827.1|827.3|826.6|0
1768812400000|2026-01-19 08:46:40|827.5|826.8|827|826.3|827.5|826.8|827|826.3|0
1768812410000|2026-01-19 08:46:50|826.9|826.2|826.5|825.9|826.9|826.2|826.4|825.9|0
1768812430000|2026-01-19 08:47:10|826.3|825.7|826|825.4|826.4|825.9|826|825.3|688
1768812440000|2026-01-19 08:47:20|826.2|825.5|826.3|825.8|826.5|825.9|826.1|825.4|915
1768812450000|2026-01-19 08:47:30|826|825.7|825.9|825.3|826.1|825.7|825.9|825.2|100
1768812460000|2026-01-19 08:47:40|825.8|825.2|825.1|824.7|825.8|825.2|825.1|824.7|653
1768812470000|2026-01-19 08:47:50|824.9|824.6|824.8|824.4|825.2|824.6|824.8|824.3|1213
1768812480000|2026-01-19 08:48:00|824.7|824.3|824.6|824.2|824.7|824.3|824.6|824.2|200
1768812490000|2026-01-19 08:48:10|824.9|824|824.3|823.9|824.9|824|824.3|823.9|2672
1768812500000|2026-01-19 08:48:20|824.7|824.2|825|824.5|825|824.5|824.6|824|84
1768812510000|2026-01-19 08:48:30|824.9||824.9||824.9||824.9||0
1768812520000|2026-01-19 08:48:40|824.7|824.2|824.8|824.4|824.8|824.4|824.6|824.2|1014
1768812530000|2026-01-19 08:48:50|824.9|824.2|824.6|824.2|824.9|824.3|824.5|824.1|400
1768812540000|2026-01-19 08:49:00|824.9|824.3|824.9|824.4|824.9|824.4|824.9|824.2|782
1768812550000|2026-01-19 08:49:10|825|824.5|825|824.6|825.2|824.7|825|824.5|950
1768812560000|2026-01-19 08:49:20|825.1|824.7|825.3|824.7|825.3|824.7|825.1|824.7|343
1768812570000|2026-01-19 08:49:30|825.2|824.9|825.2|825|825.4|825|825|824.6|774
1768812580000|2026-01-19 08:49:40|825|824.6|825|824.6|825|824.6|825|824.6|1484
1768812590000|2026-01-19 08:49:50|824.9|824.5|824.8|824.5|824.9|824.6|824.7|824.5|564
1768812600000|2026-01-19 08:50:00|824.6|824.2|824.7|824.4|824.7|824.5|824.3|823.9|958
1768812610000|2026-01-19 08:50:10|824.9|824.5|824.8|824.4|824.9|824.5|824.8|824.4|200
1768812620000|2026-01-19 08:50:20|824.9|824.5|825.2|824.8|825.2|824.8|824.9|824.5|0
1768812630000|2026-01-19 08:50:30|825.1|824.6|825.1|825|825.2|825|824.8|824.4|699
1768812640000|2026-01-19 08:50:40|825.2|824.7|825.6|825.2|825.7|825.2|825.2|824.7|800
1768812650000|2026-01-19 08:50:50|825.7|825.4|826.4|826|826.4|826|825.7|825.4|1565
1768812660000|2026-01-19 08:51:00|826.8|826.4|826.3|825.9|826.8|826.4|826|825.5|1044
1768812670000|2026-01-19 08:51:10|825.9|826|825.6|825.2|825.9|826|825.6|825.1|2838
1768812680000|2026-01-19 08:51:20|825.9|825.3|825.8|825.5|826.2|825.8|825.8|825.3|1359
1768812690000|2026-01-19 08:51:30|826.1|825.6|826.6|826.2|826.6|826.2|826.1|825.6|607
1768812700000|2026-01-19 08:51:40|826.5|826.1|826.5|826|826.5|826.2|826.5|826|0
1768812710000|2026-01-19 08:51:50|826.4|826.1|826.7|826.4|826.7|826.4|826.4|826.1|2746
1768812720000|2026-01-19 08:52:00|826.5|826.3|826.4|826|826.5|826.3|826.3|826|823
1768812730000|2026-01-19 08:52:10|826.5|826.1|826.5|826.1|826.6|826.1|826.5|826|1373
1768812740000|2026-01-19 08:52:20|826.6|826.2|826.4|826|826.7|826.2|826.3|826|1200
1768812750000|2026-01-19 08:52:30|826.3|825.7|826.3|826|826.4|826|826.1|825.7|1200
1768812760000|2026-01-19 08:52:40|826.2|825.8|826.3|825.8|826.3|825.8|826.2|825.8|1115
1768812770000|2026-01-19 08:52:50|826.4||826.2||826.4||826.2||0
1768812780000|2026-01-19 08:53:00|825.9|825.6|825.6|825.2|825.9|825.6|825.6|825.2|1562
1768812790000|2026-01-19 08:53:10|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825.1|0
1768812800000|2026-01-19 08:53:20|825.8|825.2|825.1|824.6|825.8|825.3|825.1|824.6|2724
1768812810000|2026-01-19 08:53:30|825|824.7|825|824.6|825|824.7|825|824.6|0
1768812820000|2026-01-19 08:53:40|824.2|823.8|823.7|823.2|824.2|823.8|823.7|823.2|22
1768812830000|2026-01-19 08:53:50|823.8|823.3|824.2|823.6|824.2|823.6|823.8|823.2|8
1768812840000|2026-01-19 08:54:00|823.9|823.3|824.1|823.6|824.2|823.6|823.9|823.3|129
1768812850000|2026-01-19 08:54:10|824|823.5|824.8|824.1|824.8|824.2|824|823.5|762
1768812860000|2026-01-19 08:54:20|825|824.2|825|824.5|825.1|824.7|824.9|824.2|1980
1768812870000|2026-01-19 08:54:30|825.3|824.6|825.4|824.9|825.4|825|825|824.6|1386
1768812880000|2026-01-19 08:54:40|825.5|825.1|825.7|825.3|825.7|825.3|825.5|825.1|0
1768812890000|2026-01-19 08:54:50||825.2||825.3||825.3||825.2|160
1768812900000|2026-01-19 08:55:00|825.8|825.4|826|825.6|826.2|825.8|825.8|825.4|779
1768812910000|2026-01-19 08:55:10|826.5|825.7|826.5|825.9|826.5|825.9|826.4|825.7|1043
1768812920000|2026-01-19 08:55:20|826.6|826|826.6|826.4|826.6|826.4|826.6|825.9|1427
1768812930000|2026-01-19 08:55:30|826.9|826.2|826.5|826.2|826.9|826.5|826.5|826.2|751
1768812940000|2026-01-19 08:55:40|826.3|825.9|826.1|825.8|826.3|825.9|826.1|825.6|1104
1768812950000|2026-01-19 08:55:50|826|825.7|826.1|825.6|826.1|825.7|826|825.6|46
1768812960000|2026-01-19 08:56:00|826.2|825.7|826.2|825.7|826.3|825.7|826|825.6|875
1768812970000|2026-01-19 08:56:10|826.1|825.6|826|825.7|826.1|825.7|826|825.6|0
1768812980000|2026-01-19 08:56:20|826.4|825.8|825.8|825.3|826.4|825.9|825.8|825.3|1491
1768812990000|2026-01-19 08:56:30|825.7|825.2|825.8|825.4|825.8|825.4|825.6|825.2|115
1768813000000|2026-01-19 08:56:40|825.7|825.6|825.7|825.3|826|825.8|825.5|825.3|2092
1768813010000|2026-01-19 08:56:50|825.9|825.4|825.8|825.3|825.9|825.4|825.8|825.3|0
1768813020000|2026-01-19 08:57:00|825.7|825.4|825.8|825.3|825.9|825.4|825.7|825.3|0
1768813030000|2026-01-19 08:57:10|825.9|825.4|825.9|825.5|826.1|825.7|825.9|825.4|450
1768813040000|2026-01-19 08:57:20|825.8|825.3|825.6|825.2|825.8|825.3|825.5|825|678
1768813050000|2026-01-19 08:57:30|825.5|825.3|825.7|825.3|825.8|825.4|825.5|825.3|200
1768813060000|2026-01-19 08:57:40|825.8|825.5|825.7|825.3|825.8|825.5|825.7|825.3|100
1768813090000|2026-01-19 08:58:10|825.8|825.4|825.7|825.4|825.8|825.4|825.6|825.3|0
1768813100000|2026-01-19 08:58:20|825.8|825.6|826|825.7|826.2|825.7|825.8|825.6|558
1768813110000|2026-01-19 08:58:30|826.2|825.8|826.3|826|826.3|826|826.2|825.7|330
1768813120000|2026-01-19 08:58:40|826.7|826.1|826.7|826.2|826.7|826.2|826.7|826|269
1768813130000|2026-01-19 08:58:50|826.8|826.3|826.6|826.3|826.9|826.6|826.6|826.3|200
1768813140000|2026-01-19 08:59:00|826.7|826.4|827.5|827.2|827.5|827.2|826.7|826.4|868
1768813150000|2026-01-19 08:59:10|827.7|827.3|827.6|827.1|827.7|827.3|827.5|827.1|703
1768813160000|2026-01-19 08:59:20|827.5|827|827.6|827.2|827.7|827.3|827.4|827|512
1768813170000|2026-01-19 08:59:30|827.7|827.3|827.2|826.8|827.7|827.3|827.2|826.8|1471
1768813180000|2026-01-19 08:59:40|827.1|827|827.3|827|827.3|827|827.1|827|118
1768813190000|2026-01-19 08:59:50|827.4|827.1|827.4|827|827.4|827.1|827.4|827|628
1768813200000|2026-01-19 09:00:00|827.5|827.1|827.1|826.7|827.5|827.1|826.9|826.6|200
1768813210000|2026-01-19 09:00:10|827.2|826.8|827.3|826.8|827.3|826.8|827.2|826.8|0
1768813220000|2026-01-19 09:00:20|827.2|827|827.4|827|827.4|827.1|827.2|826.8|84
1768813230000|2026-01-19 09:00:30|827.3|826.7|826.9|826.5|827.3|826.8|826.9|826.5|582
1768813240000|2026-01-19 09:00:40|826.4|826.6|826.6|826.1|826.7|826.6|826.3|826|1740
1768813250000|2026-01-19 09:00:50|826.5|826|826.4|826|826.6|826.1|826.4|826|1108
1768813260000|2026-01-19 09:01:00|||||||||782
1768813270000|2026-01-19 09:01:10|826.3|826.1|826.3|826|826.3|826.1|826.3|826|0
1768813280000|2026-01-19 09:01:20||826.1||826.1||826.1||826|1443
1768813290000|2026-01-19 09:01:30|826.2|826|826.2|825.9|826.2|826|826.2|825.9|50
1768813300000|2026-01-19 09:01:40|826.4|826|826.7|826.3|826.7|826.3|826.4|825.9|238
1768813310000|2026-01-19 09:01:50|827.4|826.7|827.2|826.6|827.4|827|827|826.5|305
1768813320000|2026-01-19 09:02:00|827.1|826.2|826.4|826|827.1|826.2|826.1|825.9|1373
1768813330000|2026-01-19 09:02:10|826.3|825.9|826.2|825.8|826.4|825.9|826.1|825.7|271
1768813340000|2026-01-19 09:02:20|826.4|826|826.2|826|826.5|826|826.2|826|232
1768813350000|2026-01-19 09:02:30|826.9|826.4|826.9|826.4|826.9|826.4|826.9|826.4|214
1768813360000|2026-01-19 09:02:40|826.8|826.2|826.2|825.9|826.8|826.2|826.2|825.9|9
1768813370000|2026-01-19 09:02:50|826.4|826.1|826.8|826.3|826.9|826.3|826.4|826.1|492
1768813380000|2026-01-19 09:03:00|826.7|826|826.4|826|826.7|826|826.4|826|200
1768813390000|2026-01-19 09:03:10|826.3|825.9|826|825.7|826.3|825.9|826|825.6|181
1768813400000|2026-01-19 09:03:20|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1768813410000|2026-01-19 09:03:30|826.3|825.9|826.1|825.9|826.3|825.9|826.1|825.9|0
1768813420000|2026-01-19 09:03:40|826|825.8|825.9|825.5|826|825.8|825.9|825.5|1000
1768813430000|2026-01-19 09:03:50|826|825.6|826.2|825.9|826.3|826|825.9|825.5|0
1768813440000|2026-01-19 09:04:00|826.1|825.8|825.5|825.1|826.3|825.8|825.5|825.1|2071
1768813450000|2026-01-19 09:04:10|825.4||825.4||825.4||825.4||0
1768813460000|2026-01-19 09:04:20|825.6|825.2|825.7|825.4|825.7|825.4|825.6|825.2|261
1768813470000|2026-01-19 09:04:30|825.8|825.3|825.7|825.3|825.8|825.3|825.6|825.3|164
1768813480000|2026-01-19 09:04:40|825.6|825.4|826.1|825.8|826.1|825.8|825.6|825.4|471
1768813490000|2026-01-19 09:04:50|825.9|825.6|826.3|825.9|826.3|825.9|825.9|825.6|1495
1768813500000|2026-01-19 09:05:00|826.1|825.7|825.9|825.4|826.1|825.7|825.7|825.3|1645
1768813510000|2026-01-19 09:05:10|825.8|825.3|825.6|825.3|825.8|825.3|825.6|825.3|0
1768813520000|2026-01-19 09:05:20|825.7|825.4|825.9|825.6|825.9|825.6|825.7|825.4|430
1768813530000|2026-01-19 09:05:30|826|825.5|825.9|825.5|826|825.5|825.8|825.5|0
1768813540000|2026-01-19 09:05:40|826.1|825.6|825.6|825.3|826.1|825.7|825.6|825.3|173
1768813550000|2026-01-19 09:05:50|825.5|825.1|825.4|824.9|825.5|825.1|825.2|824.9|397
1768813560000|2026-01-19 09:06:00|825.5|825|825.4|825|825.6|825.2|825.4|825|387
1768813570000|2026-01-19 09:06:10|825.7|825.2|826.1|825.6|826.1|825.6|825.5|825.1|1454
1768813580000|2026-01-19 09:06:20|826.2|825.7|826.3|825.9|826.3|825.9|826.2|825.7|0
1768813590000|2026-01-19 09:06:30|826.2||826.2||826.2||826.2||50
1768813600000|2026-01-19 09:06:40|826.3|826|826.1|825.7|826.3|826|826|825.7|0
1768813610000|2026-01-19 09:06:50|826.2|825.8|825.8|825.5|826.2|825.8|825.8|825.5|365
1768813620000|2026-01-19 09:07:00|825.7|825.4|825.6|825.4|825.7|825.4|825.6|825.4|167
1768813630000|2026-01-19 09:07:10|825.7||825.7||825.7||825.7||0
1768813640000|2026-01-19 09:07:20|825.9|825.5|826|825.7|826|825.7|825.9|825.5|0
1768813650000|2026-01-19 09:07:30|826.5|826.2|827|826.7|827|826.7|826.5|826.2|62
1768813660000|2026-01-19 09:07:40|827.2|826.8|827.5|827|827.5|827|827.2|826.8|885
1768813670000|2026-01-19 09:07:50|827.4||827.4||827.5||827.4||0
1768813680000|2026-01-19 09:08:00|827.3||827.3||827.3||827.3||60
1768813690000|2026-01-19 09:08:10|827.4|827.1|827.5|827|827.5|827.1|827.4|827|831
1768813700000|2026-01-19 09:08:20|827.4|827.1|827|826.6|827.5|827.1|827|826.5|811
1768813710000|2026-01-19 09:08:30|827.1|826.7|827|826.7|827.1|826.7|826.9|826.6|0
1768813720000|2026-01-19 09:08:40|826.9|826.6|826.9|826.5|827|826.6|826.8|826.4|80
1768813730000|2026-01-19 09:08:50|826.8|826.2|826.4|826|826.8|826.2|826.4|826|1787
1768813740000|2026-01-19 09:09:00|826.3||826.3||826.4||826.3||20
1768813750000|2026-01-19 09:09:10|826.4|826.2|826.2|825.8|826.7|826.2|826.2|825.8|1800
1768813760000|2026-01-19 09:09:20|826.1|825.9|826.4|826.2|826.4|826.2|826.1|825.9|209
1768813770000|2026-01-19 09:09:30||826.1||826.1||826.1||826.1|0
1768813780000|2026-01-19 09:09:40|||||||||200
1768813790000|2026-01-19 09:09:50|825.9|826|825.9|825.7|825.9|826|825.9|825.7|803
1768813800000|2026-01-19 09:10:00|826.2|825.9|826.2|825.8|826.3|825.9|826.1|825.7|374
1768813810000|2026-01-19 09:10:10|826.3|825.9|826.2|825.8|826.3|825.9|826.2|825.8|0
1768813820000|2026-01-19 09:10:20|826.1|825.7|826.5|826|826.5|826|826.1|825.7|796
1768813830000|2026-01-19 09:10:30|826.6|826.1|826.9|826.4|827|826.5|826.6|826.1|0
1768813840000|2026-01-19 09:10:40|826.8||826.8||826.8||826.8||1000
1768813850000|2026-01-19 09:10:50|827.2|826.8|827.4|827|827.4|827|827.1|826.6|30
1768813860000|2026-01-19 09:11:00|826.9|826.4|826.8|826.3|826.9|826.5|826.5|826|1029
1768813870000|2026-01-19 09:11:10|826.7|826.4|826.8|826.4|826.8|826.4|826.7|826.3|0
1768813880000|2026-01-19 09:11:20|826.9|826.5|826.8|826.4|826.9|826.6|826.7|826.4|81
1768813890000|2026-01-19 09:11:30|826.7|826.6|827.1|826.6|827.1|826.6|826.7|826.6|405
1768813900000|2026-01-19 09:11:40|827|826.1|826.4|825.9|827|826.1|826.2|825.8|1260
1768813910000|2026-01-19 09:11:50|826.3|825.8|826.4|826|826.4|826|825.8|825.5|1241
1768813920000|2026-01-19 09:12:00|826.3|825.8|826.4|825.9|826.4|825.9|826.2|825.8|140
1768813930000|2026-01-19 09:12:10|826.5|826|826.1|825.6|826.5|826|826.1|825.6|559
1768813940000|2026-01-19 09:12:20|826|825.5|825.7|825.3|826|825.5|825.6|825.3|600
1768813950000|2026-01-19 09:12:30|825.6|825|825.3|825|825.6|825|825.2|825|0
1768813960000|2026-01-19 09:12:40|825.4|825.1|825.6|825.1|825.7|825.3|825.4|825.1|230
1768813970000|2026-01-19 09:12:50|825.7|825.3|826.2|825.8|826.3|825.9|825.7|825.3|0
1768813980000|2026-01-19 09:13:00|826.1|825.9|826.1|825.7|826.3|825.9|826.1|825.7|127
1768813990000|2026-01-19 09:13:10|826.3|825.8|825.9|825.5|826.3|825.8|825.9|825.5|0
1768814000000|2026-01-19 09:13:20||825.6||825.6||825.6||825.6|150
1768814010000|2026-01-19 09:13:30|826|825.7|826.4|825.9|826.4|825.9|826|825.7|274
1768814020000|2026-01-19 09:13:40|826.5|826|826.4|826|826.6|826.1|826.4|826|0
1768814030000|2026-01-19 09:13:50|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|100
1768814040000|2026-01-19 09:14:00|826.6|826.2|826.5|826.2|826.7|826.2|826.5|826.1|558
1768814050000|2026-01-19 09:14:10|826.4|826|826.5|826.1|826.5|826.1|826.3|826|620
1768814060000|2026-01-19 09:14:20|826.7|826.2|826.6|826.3|826.8|826.3|826.6|826.2|346
1768814070000|2026-01-19 09:14:30|826.7|826.1|826.4|826.1|826.8|826.1|826.4|826.1|280
1768814080000|2026-01-19 09:14:40|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1768814090000|2026-01-19 09:14:50|826.1|825.7|825.9|825.7|826.1|825.7|825.9|825.5|400
1768814100000|2026-01-19 09:15:00|825.8|825.6|825.7|825.3|826.3|825.8|825.7|825.3|388
1768814120000|2026-01-19 09:15:20|825.6|825.2|825.3|825|825.6|825.2|825.3|825|1000
1768814130000|2026-01-19 09:15:30|825.2|824.9|825.4|825|825.4|825|825.2|824.9|181
1768814140000|2026-01-19 09:15:40|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1768814160000|2026-01-19 09:16:00|825.2||825.2||825.2||825.2||0
1768814170000|2026-01-19 09:16:10|825.4|825.4|826|825.5|826|825.5|825.1|825.4|473
1768814180000|2026-01-19 09:16:20|825.9|825.4|826|825.6|826.2|825.6|825.9|825.4|0
1768814190000|2026-01-19 09:16:30|826.1|825.7|826.1|825.8|826.2|825.8|826.1|825.7|0
1768814200000|2026-01-19 09:16:40|826.2|825.7|826|825.6|826.2|825.7|825.9|825.6|0
1768814210000|2026-01-19 09:16:50|826.1|825.7|826.5|826.1|826.5|826.1|826.1|825.7|224
1768814220000|2026-01-19 09:17:00|826.2|825.8|826.3|825.9|826.3|825.9|826.1|825.8|0
1768814230000|2026-01-19 09:17:10|826.4|826|826.5|826.1|826.6|826.1|826.3|825.9|0
1768814240000|2026-01-19 09:17:20|826.1|825.8|826.2|825.9|826.2|826|826|825.8|829
1768814270000|2026-01-19 09:17:50|826.1|825.8|826.2|825.9|826.2|826|826|825.8|300
1768814280000|2026-01-19 09:18:00|826.1|825.8|826.2|825.8|826.2|825.8|826.1|825.7|0
1768814290000|2026-01-19 09:18:10|826.1|825.7|826.2|825.8|826.2|825.8|825.8|825.5|273
1768814300000|2026-01-19 09:18:20|825.9|825.7|825.9|825.8|825.9|825.8|825.9|825.7|0
1768814310000|2026-01-19 09:18:30|||||||||118
1768814320000|2026-01-19 09:18:40|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|3
1768814330000|2026-01-19 09:18:50|826.4|826|826.4|826|826.4|826|826.3|826|91
1768814340000|2026-01-19 09:19:00|826.3||826.3||826.3||826.3||50
1768814350000|2026-01-19 09:19:10|826.2|825.9|825.7|825.5|826.2|825.9|825.7|825.4|0
1768814360000|2026-01-19 09:19:20|825.8|825.4|825.4|825.2|825.8|825.5|825.4|825.1|379
1768814370000|2026-01-19 09:19:30|825.6|825.1|825.4|825|825.6|825.1|825.4|825|489
1768814380000|2026-01-19 09:19:40|825.6|825.2|825.7|825.3|825.7|825.3|825.6|825.2|699
1768814390000|2026-01-19 09:19:50|826|825.4|826.1|825.7|826.1|825.7|826|825.4|0
1768814400000|2026-01-19 09:20:00|826|825.6|825.6|825.3|826|825.6|825.5|825.3|162
1768814410000|2026-01-19 09:20:10|825.7|825.4|825.9|825.6|826.1|825.7|825.7|825.4|0
1768814420000|2026-01-19 09:20:20|825.6|825.5|825.6|825.2|825.6|825.6|825.6|825.2|150
1768814430000|2026-01-19 09:20:30|825.5|825.5|825.7|825.3|825.7|825.5|825.5|825.2|172
1768814440000|2026-01-19 09:20:40|825.6|825.2|825.7|825.2|825.7|825.2|825.5|825.2|159
1768814450000|2026-01-19 09:20:50|825.6|825.3|825.8|825.4|825.8|825.4|825.6|825.3|0
1768814460000|2026-01-19 09:21:00|825.7|825.3|825.7|825.3|825.8|825.3|825.7|825.3|0
1768814470000|2026-01-19 09:21:10|825.6|825.2|824.9|824.3|825.7|825.3|824.7|824.3|2377
1768814480000|2026-01-19 09:21:20|825.3|824.7|825.5|824.9|825.5|824.9|825.3|824.7|987
1768814490000|2026-01-19 09:21:30|825.4|825|825.5|825|825.5|825|825.4|825|60
1768814500000|2026-01-19 09:21:40|825.6||825.5||825.6||825.5||0
1768814510000|2026-01-19 09:21:50|825.6|825.6|826.4|825.9|826.4|825.9|825.6|825.6|182
1768814520000|2026-01-19 09:22:00|826.3|825.8|826.1|825.7|826.4|825.8|826.1|825.7|428
1768814530000|2026-01-19 09:22:10|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1768814540000|2026-01-19 09:22:20|826.1|825.7|826.4|826|826.4|826|826|825.6|286
1768814550000|2026-01-19 09:22:30|826.5|825.9|826.3|825.9|826.5|825.9|826.3|825.9|0
1768814560000|2026-01-19 09:22:40|826.4|826|826.6|826.1|826.6|826.1|826.4|826|0
1768814570000|2026-01-19 09:22:50|826.7|826.2|826.6|826.2|826.7|826.2|826.6|826.2|60
1768814580000|2026-01-19 09:23:00|826.4|826|826.3|826|826.5|826.1|826.3|826|824
1768814590000|2026-01-19 09:23:10|826.4||826.4||826.4||826.4||0
1768814600000|2026-01-19 09:23:20|826.3||826.3||826.3||826.3||15
1768814610000|2026-01-19 09:23:30|826.1|825.8|826.2|825.8|826.3|825.9|826.1|825.8|292
1768814620000|2026-01-19 09:23:40|826.1|825.6|825.6|825.2|826.1|825.6|825.6|825.2|360
1768814630000|2026-01-19 09:23:50|825.5||825.5||825.6||825.5||0
1768814640000|2026-01-19 09:24:00|825.4|825|825.2|824.8|825.4|825|825.2|824.8|0
1768814650000|2026-01-19 09:24:10|825.1|824.7|825|824.7|825.1|824.7|825|824.7|0
1768814660000|2026-01-19 09:24:20|825.3|824.9|825.8|825.3|826|825.5|825.3|824.9|2072
1768814670000|2026-01-19 09:24:30|825.7|825.4|825.6|825.2|825.8|825.4|825.6|825.1|0
1768814680000|2026-01-19 09:24:40|825.3|825.1|825.6|825.1|825.6|825.2|825.3|824.9|41
1768814690000|2026-01-19 09:24:50|825.5|825|825.1|824.8|825.6|825.1|825.1|824.8|10
1768814700000|2026-01-19 09:25:00|825.3||825.2||825.3||825.1||0
1768814710000|2026-01-19 09:25:10|825.3|824.9|825.3|824.8|825.4|825|825.2|824.8|0
1768814720000|2026-01-19 09:25:20|825.2|824.6|824.7|824.4|825.2|824.6|824.7|824.4|491
1768814730000|2026-01-19 09:25:30|824.6||824.8||824.8||824.5||0
1768814740000|2026-01-19 09:25:40|824.9|824.5|824.8|824.4|825|824.7|824.8|824.4|115
1768814750000|2026-01-19 09:25:50|825.2|824.8|824.5|824|825.2|824.8|824.5|824|618
1768814760000|2026-01-19 09:26:00|825|824.1|825.6|825.1|825.6|825.1|825|824|621
1768814770000|2026-01-19 09:26:10|825.5|825.2|825.7|825.1|825.7|825.2|825.5|825.1|0
1768814780000|2026-01-19 09:26:20|825.6|824.9|825.6|825|825.6|825.1|825.4|824.8|0
1768814790000|2026-01-19 09:26:30|825.5|824.9|826.1|825.4|826.1|825.4|825.4|824.8|0
1768814800000|2026-01-19 09:26:40|826|825.6|826.4|825.8|826.4|825.8|826|825.6|0
1768814810000|2026-01-19 09:26:50|826.6|825.9|826.9|826.4|826.9|826.4|826.6|825.9|0
1768814820000|2026-01-19 09:27:00|827|826.7|826.9|826.5|827|826.7|826.9|826.5|262
1768814830000|2026-01-19 09:27:10|827|826.6|826.9|826.5|827|826.6|826.9|826.5|0
1768814840000|2026-01-19 09:27:20|826.8|826.6|827|826.6|827|826.6|826.8|826.6|232
1768814850000|2026-01-19 09:27:30||826.7||826.8||826.8||826.7|796
1768814860000|2026-01-19 09:27:40|827.4|826.9|827.3|826.9|827.4|826.9|827.2|826.9|2215
1768814870000|2026-01-19 09:27:50|827.4|826.8|827.1|826.7|827.4|826.9|827|826.7|580
1768814880000|2026-01-19 09:28:00|827|826.8|827.8|827.4|827.8|827.4|827|826.8|1442
1768814890000|2026-01-19 09:28:10|827.9|827.3|827.7|827.3|827.9|827.4|827.4|827.1|943
1768814900000|2026-01-19 09:28:20|827.6|827.2|827.5|827.2|827.7|827.3|827.2|826.8|1172
1768814910000|2026-01-19 09:28:30|827.7|827.3|827.5|827.1|827.7|827.4|827.4|827.1|2256
1768814920000|2026-01-19 09:28:40|827.4|827|827.4|827|827.6|827.1|827.2|827|413
1768814930000|2026-01-19 09:28:50|827.5|827.1|827.4|827|827.5|827.1|827.4|827|315
1768814940000|2026-01-19 09:29:00|827.2|826.9|827|826.7|827.5|827|826.9|826.7|236
1768814950000|2026-01-19 09:29:10|827.1|826.8|827|826.8|827.1|826.8|827|826.8|251
1768814960000|2026-01-19 09:29:20|||||||||553
1768814970000|2026-01-19 09:29:30|827.2|826.9|827.4|827.1|827.5|827.1|827.2|826.8|828
1768814980000|2026-01-19 09:29:40|827.3|827|827.3|826.9|827.3|827|827.3|826.9|0
1768814990000|2026-01-19 09:29:50|827.5|827.1|827.5|827|827.5|827.1|827.5|827|0
1768815000000|2026-01-19 09:30:00|827.4|826.9|827.6|827.1|827.6|827.1|827.3|826.9|70
1768815010000|2026-01-19 09:30:10|827.5|827|827.7|827.3|827.7|827.3|827.5|827|0
1768815020000|2026-01-19 09:30:20|828.4|827.9|828.8|828.3|828.9|828.4|828.4|827.9|559
1768815030000|2026-01-19 09:30:30|828.7|828|828.4|827.9|828.7|828.1|828.4|827.9|0
1768815040000|2026-01-19 09:30:40|828.5|828|828.5|828.1|828.5|828.1|828.4|827.9|0
1768815050000|2026-01-19 09:30:50|828.4|827.9|828.6|828.2|828.6|828.2|828.3|827.9|0
1768815060000|2026-01-19 09:31:00|828.7|828.3|828|827.6|828.8|828.3|827.9|827.6|465
1768815070000|2026-01-19 09:31:10|828.2|827.7|828.2|827.8|828.5|828|828.2|827.7|166
1768815080000|2026-01-19 09:31:20|828.3||828.2||828.3||828.2||0
1768815100000|2026-01-19 09:31:40|828.3|827.9|828.3|827.9|828.4|827.9|828.2|827.9|20
1768815110000|2026-01-19 09:31:50|828.4||828.4||828.4||828.4||375
1768815120000|2026-01-19 09:32:00|828.3|827.7|828.5|827.9|828.5|827.9|828|827.7|528
1768815130000|2026-01-19 09:32:10|828.4|828|828.4|827.9|828.4|828|828.4|827.9|0
1768815140000|2026-01-19 09:32:20|828.6|828.1|828.6|828|828.6|828.1|828.6|828|0
1768815150000|2026-01-19 09:32:30|828.5|828.1|828.6|828.1|828.6|828.1|828.5|828.1|10
1768815160000|2026-01-19 09:32:40|828.5||828.5||828.5||828.4||0
1768815170000|2026-01-19 09:32:50|828.4|828|828.4|828.1|828.5|828.1|828.4|828|0
1768815180000|2026-01-19 09:33:00|828.5|828|828.3|827.9|828.5|828.1|828.3|827.9|0
1768815190000|2026-01-19 09:33:10|828.2|827.8|828.8|828.2|828.8|828.2|828.1|827.8|1449
1768815200000|2026-01-19 09:33:20|828.7|828.4|828.9|828.4|828.9|828.4|828.7|828.4|0
1768815210000|2026-01-19 09:33:30|828.8|828.3|828.7|828.3|828.9|828.4|828.6|828.2|0
1768815220000|2026-01-19 09:33:40|828.8|828.4|828.8|828.4|829.3|828.9|828.8|828.4|284
1768815230000|2026-01-19 09:33:50|828.7|828.8|829.3|828.8|829.4|828.8|828.7|828.8|993
1768815240000|2026-01-19 09:34:00|829.2|828.7|828.6|828.2|829.2|828.7|828.6|828.2|573
1768815250000|2026-01-19 09:34:10|828.5|828.3|828.5|828.2|828.5|828.3|828.5|828.2|0
1768815260000|2026-01-19 09:34:20|828.4|828.1|828.3|827.9|828.6|828.1|828.3|827.9|0
1768815270000|2026-01-19 09:34:30|828.2||828.3||828.4||828.2||290
1768815280000|2026-01-19 09:34:40|828.2|827.7|828.3|827.9|828.3|827.9|827.9|827.7|572
1768815290000|2026-01-19 09:34:50|828.4|828|828.4|828|828.5|828.1|828.4|828|0
1768815300000|2026-01-19 09:35:00|828.3|827.9|828.2|827.8|828.4|827.9|828.2|827.8|0
1768815310000|2026-01-19 09:35:10|828.4|827.9|828|827.8|828.4|828|828|827.8|323
1768815320000|2026-01-19 09:35:20|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|210
1768815330000|2026-01-19 09:35:30|827.7||827.7||827.8||827.7||13
1768815350000|2026-01-19 09:35:50|827.8||827.8||827.8||827.8||0
1768815360000|2026-01-19 09:36:00|827.2|827|827|826.7|827.2|827|827|826.7|2449
1768815370000|2026-01-19 09:36:10|827.1|826.8|827.2|826.7|827.5|827.1|827.1|826.7|60
1768815380000|2026-01-19 09:36:20|827.1|826.9|827.2|826.9|827.2|826.9|827.1|826.9|0
1768815390000|2026-01-19 09:36:30|827.1|826.8|827.1|826.7|827.2|826.8|827|826.7|606
1768815400000|2026-01-19 09:36:40|827||827||827||827||0
1768815410000|2026-01-19 09:36:50|827.1|826.9|827.2|826.8|827.2|826.9|827|826.8|548
1768815420000|2026-01-19 09:37:00|827.4|826.9|827.6|827.3|827.7|827.3|827.4|826.9|242
1768815430000|2026-01-19 09:37:10|827.7||827.7||827.7||827.6||60
1768815440000|2026-01-19 09:37:20|827.6|827.2|827.8|827.3|827.8|827.3|827.6|827.2|405
1768815450000|2026-01-19 09:37:30|827.9|827.4|828.1|827.6|828.1|827.6|827.9|827.4|0
1768815460000|2026-01-19 09:37:40|828.2|827.7|828.3|828|828.3|828|828.2|827.7|344
1768815470000|2026-01-19 09:37:50|828.2|827.9|827.8|827.6|828.2|827.9|827.8|827.6|0
1768815480000|2026-01-19 09:38:00|827.9||827.9||827.9||827.9||0
1768815500000|2026-01-19 09:38:20|828|827.7|827.9|827.5|828|827.7|827.9|827.5|458
1768815510000|2026-01-19 09:38:30|||||||||68
1768815520000|2026-01-19 09:38:40|828.1|827.6|828|827.5|828.1|827.6|827.9|827.5|206
1768815530000|2026-01-19 09:38:50|828.1|827.6|828.1|827.6|828.1|827.6|828|827.5|0
1768815540000|2026-01-19 09:39:00|828|827.5|827.8|827.5|828|827.5|827.8|827.5|0
1768815550000|2026-01-19 09:39:10|827.9||827.9||828||827.8||0
1768815560000|2026-01-19 09:39:20|828|827.7|828.5|828.1|828.5|828.1|828|827.7|300
1768815570000|2026-01-19 09:39:30|828.4|828|828.5|828.1|828.6|828.2|828.4|828|6
1768815580000|2026-01-19 09:39:40|828.6|828|828.3|828|828.6|828|828.3|828|26
1768815590000|2026-01-19 09:39:50|828.5||828.3||828.5||828.2||261
1768815600000|2026-01-19 09:40:00|828.2|828.1|828.6|828.1|828.6|828.1|828.2|828.1|10
1768815610000|2026-01-19 09:40:10|828.8|828.2|828.6|828.2|828.8|828.3|828.6|828.2|10
1768815620000|2026-01-19 09:40:20|828.5|828.3|828.2|827.9|828.7|828.3|828.2|827.9|31
1768815630000|2026-01-19 09:40:30|828.3|827.8|828.2|827.8|828.3|827.8|828.2|827.8|0
1768815640000|2026-01-19 09:40:40|828.3||828.2||828.3||828.2||0
1768815650000|2026-01-19 09:40:50|828.3|827.4|827.3|826.9|828.3|827.4|827.2|826.8|371
1768815660000|2026-01-19 09:41:00|827.2|826.8|827.4|827|827.6|827.1|827|826.8|122
1768815670000|2026-01-19 09:41:10|827.3|826.9|827.4|826.9|827.4|827|827.3|826.8|0
1768815680000|2026-01-19 09:41:20|827.5|827|827.6|827.1|827.6|827.1|827.5|826.9|50
1768815690000|2026-01-19 09:41:30|827.7|827|827.5|827|827.7|827.1|827.5|827|60
1768815700000|2026-01-19 09:41:40|827.6||827.6||827.6||827.5||0
1768815710000|2026-01-19 09:41:50|827.5|827.1|827.2|826.8|827.5|827.1|827.2|826.8|0
1768815720000|2026-01-19 09:42:00|827.3||827.1||827.3||827.1||0
1768815730000|2026-01-19 09:42:10|827.2||827.1||827.2||827.1||0
1768815740000|2026-01-19 09:42:20|827.2|827.1|826.8|826.4|827.2|827.1|826.7|826.4|691
1768815750000|2026-01-19 09:42:30|826.6|826.3|826.6|826.2|826.6|826.3|826.6|826.2|84
1768815760000|2026-01-19 09:42:40|826.5|826.1|826.3|826|826.5|826.1|826.3|826|2567
1768815770000|2026-01-19 09:42:50|826.1|825.6|825.9|825.6|826.2|825.7|825.8|825.4|1730
1768815780000|2026-01-19 09:43:00|826.3|825.9|826.6|826.1|826.6|826.1|826.3|825.9|220
1768815790000|2026-01-19 09:43:10|826.7|826.3|827.3|826.9|827.3|826.9|826.7|826.3|0
1768815800000|2026-01-19 09:43:20|827.4|827|826.6|826.3|827.4|827.1|826.6|826.2|244
1768815810000|2026-01-19 09:43:30|826.7|826.7|827.2|826.7|827.2|826.7|826.6|826.7|534
1768815820000|2026-01-19 09:43:40|827.3|826.9|827.5|827|827.5|827|827.3|826.9|0
1768815830000|2026-01-19 09:43:50|827.3|826.8|827.3|826.8|827.3|826.8|827.3|826.8|0
1768815840000|2026-01-19 09:44:00|827.2|827|827.5|827|827.5|827|827.1|827|0
1768815850000|2026-01-19 09:44:10|827.4|827.4|827.7|827.4|827.9|827.5|827.4|827.4|100
1768815860000|2026-01-19 09:44:20|827.6|827.3|827.7|827.4|827.8|827.4|827.6|827.3|0
1768815870000|2026-01-19 09:44:30|827.6|827.2|827.4|827.1|827.6|827.2|827.3|827|142
1768815880000|2026-01-19 09:44:40|827.3|827|827.4|827.1|827.6|827.3|827.3|827|0
1768815890000|2026-01-19 09:44:50|827.3|827|827.3|827|827.4|827|827.3|827|10
1768815900000|2026-01-19 09:45:00|827.4|827.1|827.5|827.1|827.5|827.1|827.4|827|0
1768815910000|2026-01-19 09:45:10|827.6||827.5||827.6||827.5||0
1768815920000|2026-01-19 09:45:20|827.4|827|827.3|827.1|827.4|827.2|827.3|827|1507
1768815930000|2026-01-19 09:45:30|827.1|827|827.1|826.8|827.1|827|827.1|826.8|0
1768815940000|2026-01-19 09:45:40|||||||||7
1768815950000|2026-01-19 09:45:50|826.9|826.7|827.1|826.7|827.1|826.7|826.9|826.6|0
1768815960000|2026-01-19 09:46:00||826.8||826.9||826.9||826.8|0
1768815970000|2026-01-19 09:46:10|827.6|827.2|827.8|827.4|827.8|827.4|827.6|827.2|276
1768815980000|2026-01-19 09:46:20|827.9|827.7|828.1|827.7|828.1|827.8|827.9|827.6|1130
1768815990000|2026-01-19 09:46:30|828.2|827.9|828.2|827.9|828.2|827.9|828.1|827.8|0
1768816000000|2026-01-19 09:46:40|828.1|827.8|828.3|827.9|828.3|827.9|828.1|827.7|1118
1768816010000|2026-01-19 09:46:50|828.5|828.1|828.3|827.9|828.5|828.1|828.3|827.9|267
1768816020000|2026-01-19 09:47:00|828.2|827.8|828.2|827.8|828.2|827.8|828.1|827.8|0
1768816030000|2026-01-19 09:47:10|828.3|828|828.1|827.9|828.4|828|828.1|827.9|1000
1768816040000|2026-01-19 09:47:20|828.2|828|828.2|827.9|828.2|828|828.2|827.9|0
1768816050000|2026-01-19 09:47:30|828.1|827.8|827.9|827.6|828.1|827.8|827.9|827.6|954
1768816060000|2026-01-19 09:47:40|827.8||827.8||827.8||827.8||0
1768816070000|2026-01-19 09:47:50|827.9|827.7|827.9|827.6|827.9|827.7|827.9|827.6|0
1768816080000|2026-01-19 09:48:00|827.8|827.5|827.9|827.6|827.9|827.6|827.7|827.5|0
1768816090000|2026-01-19 09:48:10|828.1|827.5|828.1|827.9|828.3|827.9|828.1|827.5|67
1768816100000|2026-01-19 09:48:20|||||||||308
1768816110000|2026-01-19 09:48:30|828.2|828|828.2|828|828.3|828|828.2|828|835
1768816120000|2026-01-19 09:48:40|828.1|827.9|828.3|827.9|828.3|827.9|828|827.7|190
1768816130000|2026-01-19 09:48:50|828.2|828|828.1|827.8|828.2|828|828.1|827.8|0
1768816140000|2026-01-19 09:49:00|828.2|828|828.1|827.8|828.4|828|828.1|827.8|237
1768816150000|2026-01-19 09:49:10|828.2||828.2||828.2||828.1||0
1768816160000|2026-01-19 09:49:20|828.3|827.9|828.5|828.1|828.5|828.1|828.2|827.9|1291
1768816170000|2026-01-19 09:49:30|828.4||828.3||828.4||828.3||0
1768816180000|2026-01-19 09:49:40|828.2|828|828.2|828|828.2|828|828.2|828|0
1768816190000|2026-01-19 09:49:50|828.4|828.1|828.4|828.1|828.5|828.1|828.4|828.1|0
1768816200000|2026-01-19 09:50:00|828.5|828|828.2|827.9|828.5|828|828.2|827.9|1038
1768816210000|2026-01-19 09:50:10|828.3|828|828.2|827.9|828.4|828|828.2|827.9|5
1768816220000|2026-01-19 09:50:20|827.9|827.6|828.2|827.8|828.3|827.8|827.9|827.6|196
1768816230000|2026-01-19 09:50:30|828.3|828|828.5|828|828.5|828|828.3|828|0
1768816240000|2026-01-19 09:50:40|828.8|828.3|828.5|828.1|828.8|828.4|828.5|828.1|637
1768816250000|2026-01-19 09:50:50|828.4|828.2|828.4|828|828.4|828.2|828.4|828|230
1768816260000|2026-01-19 09:51:00|828.5|828.1|828.6|828.1|828.6|828.1|828.5|828.1|1080
1768816270000|2026-01-19 09:51:10|828.5|828|828.5|828|828.5|828.1|828.5|828|0
1768816280000|2026-01-19 09:51:20|828.6|828.1|828.6|828.2|828.6|828.2|828.6|828.1|0
1768816290000|2026-01-19 09:51:30|828.5|828|828.4|828|828.6|828.1|828.4|828|0
1768816300000|2026-01-19 09:51:40|828.3||828.4||828.5||828.3||1654
1768816320000|2026-01-19 09:52:00|||||||||1208
1768816330000|2026-01-19 09:52:10||828.1||828||828.1||828|15
1768816340000|2026-01-19 09:52:20|828.3||828.3||828.3||828.3||0
1768816350000|2026-01-19 09:52:30|828.1|827.8|828.1|827.8|828.3|827.8|827.9|827.5|1115
1768816360000|2026-01-19 09:52:40|827.9|827.6|827.6|827.3|827.9|827.6|827.6|827.3|240
1768816370000|2026-01-19 09:52:50|827.4|827.1|827.3|826.9|827.4|827.1|827.2|826.9|200
1768816380000|2026-01-19 09:53:00|827.4|826.8|827.1|826.8|827.4|826.8|827|826.8|0
1768816390000|2026-01-19 09:53:10|827.2|827.1|827.2|826.9|827.5|827.1|827.2|826.8|2298
1768816400000|2026-01-19 09:53:20|827.4|826.8|827.6|827.2|827.6|827.2|827.3|826.8|0
1768816410000|2026-01-19 09:53:30|827.5|827.1|827.4|827.1|827.5|827.1|827.4|827|0
1768816420000|2026-01-19 09:53:40||827||827||827||827|2001
1768816430000|2026-01-19 09:53:50|827.2|826.9|827.2|826.9|827.2|826.9|827.2|826.9|61
1768816440000|2026-01-19 09:54:00|827.4|827|826.9|826.5|827.4|827|826.9|826.5|1254
1768816450000|2026-01-19 09:54:10|827|826.7|827.3|826.9|827.3|826.9|827|826.6|0
1768816460000|2026-01-19 09:54:20|827.2|826.8|827.4|827|827.4|827|827.2|826.8|90
1768816470000|2026-01-19 09:54:30|827.6|827.1|827.4|827.1|827.6|827.2|827.4|827.1|780
1768816480000|2026-01-19 09:54:40|827.5|827.2|827.4|827|827.5|827.2|827.4|827|411
1768816490000|2026-01-19 09:54:50|827.3||827.3||827.3||827.3||0
1768816500000|2026-01-19 09:55:00|827.4|827.2|827.6|827.2|827.6|827.2|827.3|827.2|218
1768816510000|2026-01-19 09:55:10|827.5|827.1|827.4|827.1|827.6|827.1|827.3|827|762
1768816520000|2026-01-19 09:55:20|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|0
1768816530000|2026-01-19 09:55:30|827.2|827.1|826.9|826.6|827.2|827.1|826.9|826.5|91
1768816540000|2026-01-19 09:55:40|827||827||827||827||817
1768816550000|2026-01-19 09:55:50|827.1|826.7|827.1|826.6|827.1|826.7|827.1|826.6|1
1768816560000|2026-01-19 09:56:00|827.2|826.7|827.2|826.7|827.2|826.8|827.2|826.7|0
1768816570000|2026-01-19 09:56:10|827.1||827.2||827.2||827.1||180
1768816580000|2026-01-19 09:56:20|827.1|826.2|826.7|826.3|827.2|826.3|826.7|826.2|0
1768816590000|2026-01-19 09:56:30|826.6|825.8|826.4|825.9|826.6|826|826.3|825.8|410
1768816600000|2026-01-19 09:56:40|826.6|826|826.7|826.3|826.7|826.3|826.5|826|260
1768816610000|2026-01-19 09:56:50|826.6|825.9|826.1|825.8|826.6|825.9|826.1|825.8|0
1768816630000|2026-01-19 09:57:10|826.3|826|825.9|825.6|826.3|826|825.7|825.3|2191
1768816640000|2026-01-19 09:57:20|825.8|825.3|825.7|825.4|825.9|825.6|824.8|824.3|2447
1768816650000|2026-01-19 09:57:30|825.1|824.6|825.3|824.9|825.3|824.9|825.1|824.6|748
1768816660000|2026-01-19 09:57:40|825.4|825|825.7|825.4|825.8|825.4|825.4|825|181
1768816670000|2026-01-19 09:57:50|825.8|825.3|825.7|825.3|825.8|825.3|825.7|825.3|0
1768816680000|2026-01-19 09:58:00|825.8|825.4|825.7|825.3|825.8|825.4|825.7|825.3|0
1768816690000|2026-01-19 09:58:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1768816700000|2026-01-19 09:58:20|||||||||32
1768816720000|2026-01-19 09:58:40|826|825.6|825.7|825.4|826|825.6|825.7|825.4|1721
1768816730000|2026-01-19 09:58:50|825.8|825.5|825.7|825.3|825.9|825.5|825.7|825.3|0
1768816740000|2026-01-19 09:59:00|825.4|825.2|825.6|825.2|825.6|825.2|825.4|825.2|500
1768816750000|2026-01-19 09:59:10|825.7|825.4|825.8|825.4|825.8|825.4|825.7|825.4|0
1768816760000|2026-01-19 09:59:20|825.9|825.5|825.9|825.5|825.9|825.5|825.8|825.5|1000
1768816770000|2026-01-19 09:59:30|825.8|825.4|825.8|825.4|825.9|825.4|825.8|825.4|0
1768816780000|2026-01-19 09:59:40|825.7|825.2|825.7|825.3|825.8|825.3|825.7|825.2|0
1768816790000|2026-01-19 09:59:50|825.6|825.2|825.6|825.2|825.7|825.3|825.6|825.2|0
1768816800000|2026-01-19 10:00:00|825.5|825.1|825.5|825.2|825.6|825.2|825.4|825.1|0
1768816810000|2026-01-19 10:00:10|||||||||1000
1768816820000|2026-01-19 10:00:20|825.7|825.3|826.3|825.8|826.3|825.8|825.7|825.3|355
1768816830000|2026-01-19 10:00:30|826.2|825.7|826.2|825.7|826.2|825.7|826|825.5|44
1768816840000|2026-01-19 10:00:40|826.3|825.8|826.2|825.7|826.3|825.9|826.1|825.7|0
1768816850000|2026-01-19 10:00:50|826.1|825.8|826.4|825.9|826.4|825.9|826|825.7|102
1768816860000|2026-01-19 10:01:00|826.3|826|826.4|825.9|826.6|826.1|826.3|825.9|0
1768816870000|2026-01-19 10:01:10|826.3|825.8|826.1|825.6|826.3|825.8|826|825.5|0
1768816880000|2026-01-19 10:01:20|826.2|825.7|826.5|826|826.5|826|826.2|825.7|201
1768816890000|2026-01-19 10:01:30|826.4|826.1|826.7|826.2|826.7|826.2|826.4|826.1|0
1768816900000|2026-01-19 10:01:40|826.6|826.4|826.7|826.2|826.8|826.4|826.6|826.1|2199
1768816920000|2026-01-19 10:02:00|826.8|826.3|826.6|826.1|826.8|826.3|826.5|826|0
1768816930000|2026-01-19 10:02:10|826.5|826|826.4|826|826.6|826|826.4|826|100
1768816940000|2026-01-19 10:02:20|826.5|826.1|826.7|826.2|826.7|826.2|826.4|826|0
1768816950000|2026-01-19 10:02:30|826.4|826|826.3|826|826.4|826.1|826.3|826|0
1768816960000|2026-01-19 10:02:40|826.4|826.3|826.7|826.2|826.7|826.3|826.4|826.2|757
1768816970000|2026-01-19 10:02:50||826.3||826.3||826.3||826.3|0
1768816980000|2026-01-19 10:03:00|826.8|826.4|826.9|826.4|826.9|826.4|826.8|826.3|0
1768816990000|2026-01-19 10:03:10|827.2|826.7|827.3|826.8|827.4|827|827.1|826.7|785
1768817000000|2026-01-19 10:03:20|827.4|826.9|827.4|826.9|827.4|826.9|827.4|826.9|300
1768817010000|2026-01-19 10:03:30|827.3|826.8|827.2|827|827.3|827|827.2|826.8|120
1768817020000|2026-01-19 10:03:40|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.8|1
1768817030000|2026-01-19 10:03:50|827|826.6|827.2|826.9|827.3|826.9|826.9|826.5|759
1768817040000|2026-01-19 10:04:00|827.4|827|827.1|826.7|827.4|827|827.1|826.7|0
1768817050000|2026-01-19 10:04:10|827|826.6|827|826.6|827.1|826.7|827|826.6|0
1768817060000|2026-01-19 10:04:20|827.1|826.9|827|826.7|827.1|826.9|827|826.7|14
1768817070000|2026-01-19 10:04:30|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.7|30
1768817090000|2026-01-19 10:04:50|827.2|826.9|827.2|826.9|827.4|827|827.2|826.9|0
1768817100000|2026-01-19 10:05:00|827.4|826.8|827.3|826.9|827.4|827|827.3|826.8|5
1768817110000|2026-01-19 10:05:10|827.4|827|827.3|826.9|827.4|827|827.3|826.9|0
1768817120000|2026-01-19 10:05:20|827.2|826.8|826.9|826.6|827.2|826.8|826.9|826.6|0
1768817130000|2026-01-19 10:05:30|826.8|826.3|826.5|826.1|827|826.3|826.5|826.1|1165
1768817140000|2026-01-19 10:05:40||826.2||826.1||826.2||826.1|180
1768817150000|2026-01-19 10:05:50|826.4|826|826.1|825.8|826.5|826|826.1|825.8|212
1768817160000|2026-01-19 10:06:00|826.4|826.1|826.3|825.9|826.5|826.1|826.3|825.9|525
1768817170000|2026-01-19 10:06:10|826.4|826|826.5|826.1|826.5|826.1|826.3|825.9|13
1768817180000|2026-01-19 10:06:20|826.4|826|826.2|826|826.5|826|826.2|826|100
1768817190000|2026-01-19 10:06:30|826.1|825.9|826.2|825.9|826.2|825.9|826.1|825.9|0
1768817200000|2026-01-19 10:06:40|826.5|826.1|826.4|826|826.5|826.1|826.4|826|300
1768817210000|2026-01-19 10:06:50|826.3|825.9|826.4|826.1|826.4|826.1|826.3|825.9|0
1768817220000|2026-01-19 10:07:00|826.3|826|826.4|826|826.4|826|826.3|826|135
1768817230000|2026-01-19 10:07:10|826.3||826.3||826.4||826.3||320
1768817240000|2026-01-19 10:07:20|826.4|826.1|826.3|826|826.4|826.1|826.3|826|40
1768817250000|2026-01-19 10:07:30|826.5|826.2|826.5|826.2|826.6|826.2|826.5|826.2|0
1768817260000|2026-01-19 10:07:40|826.6|826.3|826.7|826.3|826.7|826.3|826.6|826.3|0
1768817270000|2026-01-19 10:07:50|826.6|826.2|826.7|826.3|826.7|826.3|826.5|826.2|0
1768817280000|2026-01-19 10:08:00|826.6|826.2|826|825.6|826.6|826.2|825.8|825.6|3013
1768817290000|2026-01-19 10:08:10|826.1||826||826.1||825.9||0
1768817300000|2026-01-19 10:08:20|825.9|825.7|826.1|825.7|826.2|825.7|825.9|825.6|0
1768817310000|2026-01-19 10:08:30|826|825.6|826|825.6|826|825.6|826|825.6|0
1768817320000|2026-01-19 10:08:40|||||||||100
1768817330000|2026-01-19 10:08:50|826.1||826||826.1||826||0
1768817340000|2026-01-19 10:09:00|825.8|825.5|825.9|825.5|825.9|825.5|825.8|825.4|0
1768817350000|2026-01-19 10:09:10|825.8|825.4|825.8|825.4|825.9|825.5|825.8|825.4|0
1768817360000|2026-01-19 10:09:20|825.7||825.7||825.8||825.7||0
1768817370000|2026-01-19 10:09:30|825.8|825.5|825.8|825.4|825.8|825.5|825.7|825.4|0
1768817380000|2026-01-19 10:09:40|825.9|825.7|825.9|825.7|825.9|825.7|825.9|825.7|0
1768817400000|2026-01-19 10:10:00|826||826||826||826||0
1768817410000|2026-01-19 10:10:10|826.1|825.8|826.3|825.9|826.4|826|826|825.8|0
1768817420000|2026-01-19 10:10:20|826.5|826|826.5|826.1|826.5|826.1|826.5|825.9|0
1768817430000|2026-01-19 10:10:30|826.4|826.2|826.1|825.9|826.4|826.2|826.1|825.9|0
1768817440000|2026-01-19 10:10:40|826.2||826.2||826.2||826.2||0
1768817460000|2026-01-19 10:11:00|826.3||826.3||826.3||826.3||0
1768817470000|2026-01-19 10:11:10|826.2|826|826.3|826|826.3|826|826.2|826|0
1768817480000|2026-01-19 10:11:20|826.2|825.9|825.9|825.5|826.2|825.9|825.9|825.5|1562
1768817490000|2026-01-19 10:11:30|825.8|825.6|825.9|825.6|825.9|825.6|825.8|825.6|0
1768817500000|2026-01-19 10:11:40|826.2|825.7|826.2|825.8|826.2|825.8|826|825.6|265
1768817510000|2026-01-19 10:11:50|826.1|825.7|826.2|825.7|826.2|825.7|826.1|825.7|0
1768817520000|2026-01-19 10:12:00|826.3|825.8|826.3|825.9|826.3|825.9|826.3|825.8|0
1768817530000|2026-01-19 10:12:10|826.2|825.8|826.2|825.8|826.3|825.8|826.2|825.8|0
1768817540000|2026-01-19 10:12:20|826.4|825.9|826.4|826|826.4|826|826.4|825.9|0
1768817550000|2026-01-19 10:12:30|826.5||826.5||826.5||826.5||330
1768817560000|2026-01-19 10:12:40|826.4||826.4||826.4||826.4||0
1768817570000|2026-01-19 10:12:50|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|100
1768817580000|2026-01-19 10:13:00|826.3|826|826.3|826|826.4|826|826.3|826|0
1768817590000|2026-01-19 10:13:10|826.4||826.3||826.4||826.3||0
1768817600000|2026-01-19 10:13:20|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|23
1768817610000|2026-01-19 10:13:30|826.1||826.1||826.1||826||0
1768817620000|2026-01-19 10:13:40|826||826.1||826.1||826||0
1768817630000|2026-01-19 10:13:50|826.4|825.9|826.4|825.9|826.4|825.9|826.4|825.9|39
1768817640000|2026-01-19 10:14:00|826.3||826.4||826.4||826.3||0
1768817650000|2026-01-19 10:14:10|826.3|825.8|826.2|825.8|826.3|825.8|826.2|825.8|0
1768817660000|2026-01-19 10:14:20|826.3|825.9|826.3|825.9|826.3|825.9|826.3|825.9|0
1768817670000|2026-01-19 10:14:30|826.5|826|826.4|826|826.5|826|826.3|825.9|0
1768817680000|2026-01-19 10:14:40|826.3|825.9|826.4|826|826.4|826|826.3|825.9|0
1768817690000|2026-01-19 10:14:50|826.5|826.1|826.5|826|826.5|826.1|826.4|826|0
1768817700000|2026-01-19 10:15:00|826.4|826.1|827|826.5|827|826.5|826.4|826.1|1464
1768817710000|2026-01-19 10:15:10|827.1|826.7|827.1|826.6|827.2|826.8|827.1|826.6|0
1768817720000|2026-01-19 10:15:20|827||827||827.1||827||0
1768817730000|2026-01-19 10:15:30|827.1|826.7|827.2|826.7|827.2|826.7|827.1|826.7|0
1768817750000|2026-01-19 10:15:50|827.3|826.8|827.4|826.9|827.4|826.9|827.3|826.8|0
1768817760000|2026-01-19 10:16:00|827.3|826.8|827.4|826.9|827.4|826.9|827.3|826.8|0
1768817770000|2026-01-19 10:16:10|827.3|826.8|827.3|826.8|827.4|826.9|827.3|826.8|0
1768817780000|2026-01-19 10:16:20|827.4|826.9|827.3|827|827.5|827|827.3|826.9|120
1768817790000|2026-01-19 10:16:30|827.4||827.4||827.4||827.3||0
1768817800000|2026-01-19 10:16:40|827.3|826.8|827.3|826.8|827.3|826.8|827.2|826.8|85
1768817810000|2026-01-19 10:16:50|827.4|826.9|827.3|826.8|827.4|826.9|827.3|826.8|1
1768817820000|2026-01-19 10:17:00|827.2|826.6|826.7|826.3|827.2|826.6|826.7|826.3|3581
1768817830000|2026-01-19 10:17:10|826.8|826.2|826.5|826.1|826.8|826.2|826.5|826.1|0
1768817840000|2026-01-19 10:17:20|826.7|826.2|826.6|826.2|826.7|826.2|826.6|826.2|2000
1768817850000|2026-01-19 10:17:30|826.7||826.6||826.7||826.6||0
1768817860000|2026-01-19 10:17:40|826.7||826.7||826.7||826.6||0
1768817880000|2026-01-19 10:18:00|826.6|826.1|826.3|826.1|826.6|826.1|826.3|826.1|1496
1768817890000|2026-01-19 10:18:10|826.4|825.9|826.2|825.9|826.4|825.9|826.2|825.9|205
1768817900000|2026-01-19 10:18:20|826.3|826|826.3|825.9|826.3|826|826.3|825.9|250
1768817920000|2026-01-19 10:18:40|826.2||826.2||826.2||826.2||0
1768817930000|2026-01-19 10:18:50|826.3|826|826.7|826.3|826.7|826.3|826.3|826|400
1768817950000|2026-01-19 10:19:10|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1768817960000|2026-01-19 10:19:20|826.9|826.5|826.9|826.5|826.9|826.5|826.9|826.5|0
1768817970000|2026-01-19 10:19:30|827|826.6|826.9|826.5|827|826.6|826.9|826.5|0
1768817980000|2026-01-19 10:19:40|827.2|826.7|827.2|826.7|827.2|826.7|827.2|826.7|13
1768817990000|2026-01-19 10:19:50|827.1|826.5|826.9|826.5|827.1|826.5|826.9|826.5|400
1768818000000|2026-01-19 10:20:00|827||826.9||827||826.9||110
1768818010000|2026-01-19 10:20:10|827|826.6|826.9|826.5|827.1|826.6|826.9|826.5|0
1768818020000|2026-01-19 10:20:20|826.8||827||827||826.8||85
1768818030000|2026-01-19 10:20:30||826.6||826.5||826.6||826.5|0
1768818050000|2026-01-19 10:20:50|826.7|826.3|826.6|826.3|826.8|826.3|826.6|826.3|2041
1768818060000|2026-01-19 10:21:00|826.7||826.7||826.7||826.7||0
1768818070000|2026-01-19 10:21:10|826.8|826.4|826.8|826.3|826.8|826.4|826.7|826.3|0
1768818080000|2026-01-19 10:21:20|826.7||826.7||826.8||826.7||900
1768818090000|2026-01-19 10:21:30|||||||||450
1768818100000|2026-01-19 10:21:40|826.6|826.2|826.6|826.2|826.6|826.5|826.3|826.2|263
1768818110000|2026-01-19 10:21:50|826.5|826.3|826.7|826.3|826.7|826.3|826.5|826.3|604
1768818120000|2026-01-19 10:22:00|826.6|826.2|826.7|826.2|826.7|826.2|826.6|826.2|0
1768818130000|2026-01-19 10:22:10||826.3||826.3||826.3||826.3|0
1768818140000|2026-01-19 10:22:20|826.8||826.8||826.8||826.8||0
1768818150000|2026-01-19 10:22:30|826.9|826.5|826.6|826.2|826.9|826.5|826.6|826.2|811
1768818160000|2026-01-19 10:22:40|826.5||826.6||826.6||826.5||0
1768818170000|2026-01-19 10:22:50|826.4|826.1|826.4|826.1|826.4|826.1|826.4|826.1|3672
1768818180000|2026-01-19 10:23:00|826.3|826|826.2|826|826.3|826|826.2|826|156
1768818190000|2026-01-19 10:23:10|826.3||826.2||826.3||826.2||0
1768818200000|2026-01-19 10:23:20|826.3|825.9|826|825.7|826.3|825.9|826|825.7|160
1768818220000|2026-01-19 10:23:40|825.9||826||826||825.9||342
1768818240000|2026-01-19 10:24:00|826.1||826.1||826.1||826.1||0
1768818250000|2026-01-19 10:24:10|826.2|825.8|826.7|826.3|826.7|826.3|826.2|825.8|300
1768818270000|2026-01-19 10:24:30|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|9
1768818280000|2026-01-19 10:24:40|826.9|826.3|826.7|826.3|826.9|826.3|826.7|826.3|0
1768818290000|2026-01-19 10:24:50|826.9|826.4|826.8|826.4|826.9|826.4|826.8|826.4|250
1768818300000|2026-01-19 10:25:00|826.6|826.2|826.7|826.2|826.7|826.2|826.6|826.2|0
1768818320000|2026-01-19 10:25:20||826.3||826.3||826.3||826.3|870
1768818330000|2026-01-19 10:25:30|826.8|826.4|826.9|826.4|826.9|826.4|826.8|826.4|0
1768818350000|2026-01-19 10:25:50||826.5||826.5||826.5||826.5|0
1768818360000|2026-01-19 10:26:00|827|826.6|827|826.5|827|826.6|827|826.5|87
1768818370000|2026-01-19 10:26:10|827.1|826.9|826.9|826.5|827.1|826.9|826.9|826.5|611
1768818380000|2026-01-19 10:26:20|826.8||826.8||826.8||826.8||151
1768818430000|2026-01-19 10:27:10|826.4|826|826.3|826|826.4|826|826.3|826|1625
1768818440000|2026-01-19 10:27:20|826.2|825.8|825.9|825.5|826.2|825.8|825.9|825.5|148
1768818450000|2026-01-19 10:27:30|826.2|825.6|826|825.5|826.2|825.8|826|825.5|234
1768818460000|2026-01-19 10:27:40|826.1|825.6|826.1|825.7|826.1|825.7|826.1|825.6|150
1768818470000|2026-01-19 10:27:50|826|825.6|826|825.6|826|825.6|826|825.6|0
1768818500000|2026-01-19 10:28:20|826.1|825.7|826.1|825.7|826.1|825.7|826.1|825.7|700
1768818510000|2026-01-19 10:28:30|826||826||826||826||0
1768818520000|2026-01-19 10:28:40|825.9|825.6|825.9|825.6|825.9|825.6|825.8|825.6|0
1768818530000|2026-01-19 10:28:50|825.8|825.4|825.9|825.5|825.9|825.5|825.8|825.4|161
1768818540000|2026-01-19 10:29:00|826.1|825.6|826.6|826.2|826.6|826.2|826.1|825.6|0
1768818550000|2026-01-19 10:29:10|826.7|826.4|826.7|826.4|826.9|826.5|826.7|826.3|0
1768818560000|2026-01-19 10:29:20|826.8|826.5|826.8|826.5|826.8|826.5|826.7|826.5|0
1768818570000|2026-01-19 10:29:30|826.6|826.2|826.2|825.8|826.6|826.2|826.2|825.8|2
1768818580000|2026-01-19 10:29:40|826.1||826.2||826.2||826.1||0
1768818590000|2026-01-19 10:29:50|826.1||826.1||826.1||826.1||0
1768818600000|2026-01-19 10:30:00|826.2|825.9|826.1|825.8|826.2|825.9|826.1|825.8|0
1768818610000|2026-01-19 10:30:10|826.2|825.5|825.8|825.4|826.2|825.5|825.8|825.4|157
1768818620000|2026-01-19 10:30:20|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1768818630000|2026-01-19 10:30:30|825.8|825.4|826.1|825.6|826.1|825.7|825.8|825.4|80
1768818640000|2026-01-19 10:30:40|826|825.4|825.9|825.5|826|825.5|825.8|825.4|60
1768818650000|2026-01-19 10:30:50|826.1|825.8|826.1|825.6|826.2|825.8|826.1|825.6|0
1768818660000|2026-01-19 10:31:00|826|825.7|826.6|826.2|826.7|826.2|826|825.7|0
1768818670000|2026-01-19 10:31:10|826.5|826|826.3|826|826.5|826.1|826.3|826|1309
1768818680000|2026-01-19 10:31:20|826.4||826.4||826.4||826.4||0
1768818690000|2026-01-19 10:31:30|826.3||826.3||826.3||826.3||0
1768818700000|2026-01-19 10:31:40|826.4|826.1|826.5|826.2|826.5|826.2|826.4|826.1|0
1768818710000|2026-01-19 10:31:50|826.6||826.6||826.6||826.5||1209
1768818720000|2026-01-19 10:32:00|826.5||826.5||826.5||826.5||0
1768818730000|2026-01-19 10:32:10|826.3|826|826.3|826|826.3|826|826.3|826|770
1768818740000|2026-01-19 10:32:20|826.4|826.1|826.5|826.2|826.5|826.2|826.4|826.1|120
1768818750000|2026-01-19 10:32:30|826.6|826.3|826.7|826.3|826.7|826.3|826.6|826.3|39
1768818760000|2026-01-19 10:32:40|826.9|826.4|827.1|826.7|827.1|826.7|826.8|826.4|292
1768818770000|2026-01-19 10:32:50|827|826.8|826.8|826.4|827.1|826.8|826.8|826.4|0
1768818780000|2026-01-19 10:33:00|826.7|826.5|826.8|826.4|826.9|826.5|826.7|826.4|0
1768818790000|2026-01-19 10:33:10|826.7||826.7||826.8||826.7||20
1768818800000|2026-01-19 10:33:20|826.8|826.5|826.8|826.5|826.9|826.6|826.8|826.5|1761
1768818820000|2026-01-19 10:33:40|826.7|826.3|826.7|826.4|826.7|826.4|826.7|826.3|0
1768818830000|2026-01-19 10:33:50|826.4|826.2|826.4|826|826.4|826.2|826.4|826|0
1768818860000|2026-01-19 10:34:20|826.3|825.7|826|825.8|826.3|825.8|826|825.7|134
1768818870000|2026-01-19 10:34:30|826.2|825.9|826.3|825.9|826.3|825.9|826.2|825.9|44
1768818880000|2026-01-19 10:34:40|826.2|826|826.4|826|826.4|826|826.2|826|228
1768818890000|2026-01-19 10:34:50|826.3||826.4||826.4||826.3||13
1768818900000|2026-01-19 10:35:00|826.3|825.9|826.3|826|826.3|826|826.3|825.9|200
1768818910000|2026-01-19 10:35:10|826.2|825.9|825.8|825.4|826.3|825.9|825.8|825.4|94
1768818920000|2026-01-19 10:35:20|825.7|825.2|825.5|825.1|825.7|825.2|825.5|825.1|0
1768818930000|2026-01-19 10:35:30|825.6|825.2|825.5|825.2|825.6|825.2|825.5|825.1|0
1768818940000|2026-01-19 10:35:40|825.1|825.1|825.2|824.8|825.2|825.1|825.1|824.8|1000
1768818950000|2026-01-19 10:35:50|825.1|824.7|825.1|824.7|825.1|824.7|824.9|824.6|300
1768818960000|2026-01-19 10:36:00|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|37
1768818980000|2026-01-19 10:36:20|825.3|825.1|825.4|825|825.5|825.2|825.2|825|150
1768818990000|2026-01-19 10:36:30|825.3|824.9|825.2|824.9|825.4|824.9|825.2|824.9|80
1768819000000|2026-01-19 10:36:40|825.3|825|825.3|825|825.3|825|825.3|825|0
1768819010000|2026-01-19 10:36:50|825.4|824.9|825.5|825.1|825.5|825.1|825.3|824.9|0
1768819020000|2026-01-19 10:37:00|825.4|825|825.6|825.2|825.6|825.2|825.4|825|0
1768819030000|2026-01-19 10:37:10|825.7|825.3|825.5|825.2|825.7|825.3|825.5|825.2|0
1768819040000|2026-01-19 10:37:20|825.8|825.3|825.9|825.4|825.9|825.4|825.8|825.3|182
1768819060000|2026-01-19 10:37:40|826|825.5|825.7|825.2|826|825.6|825.7|825.2|320
1768819070000|2026-01-19 10:37:50|825.5||825.6||825.6||825.5||0
1768819090000|2026-01-19 10:38:10|825.8|825.3|826|825.5|826|825.5|825.8|825.3|0
1768819100000|2026-01-19 10:38:20||825.6||825.6||825.6||825.6|0
1768819110000|2026-01-19 10:38:30|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|110
1768819130000|2026-01-19 10:38:50|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1768819160000|2026-01-19 10:39:20||825.1||825.1||825.1||825.1|0
1768819170000|2026-01-19 10:39:30||825.2||825.2||825.2||825.2|0
1768819180000|2026-01-19 10:39:40|825.5|825.1|825.4|825|825.5|825.1|825.4|824.9|0
1768819190000|2026-01-19 10:39:50|825.7|825.2|825.5|825|825.7|825.2|825.5|825|5
1768819200000|2026-01-19 10:40:00|825.4||825.4||825.5||825.4||0
1768819210000|2026-01-19 10:40:10|||||||||60
1768819220000|2026-01-19 10:40:20|825.5||825.4||825.5||825.4||0
1768819230000|2026-01-19 10:40:30|825.2|824.8|824.9|824.6|825.2|824.8|824.9|824.6|0
1768819240000|2026-01-19 10:40:40|825|824.7|824.9|824.6|825|824.7|824.9|824.6|0
1768819250000|2026-01-19 10:40:50|824.7|824.5|824.7|824.4|824.7|824.5|824.7|824.3|0
1768819260000|2026-01-19 10:41:00||824.5||824.4||824.5||824.4|0
1768819270000|2026-01-19 10:41:10|824.8|824.5|825.2|824.8|825.2|824.8|824.8|824.5|76
1768819280000|2026-01-19 10:41:20|824.9|824.7|824.8|824.5|824.9|824.7|824.8|824.5|60
1768819290000|2026-01-19 10:41:30|824.9|824.4|824.9|824.6|824.9|824.6|824.8|824.4|0
1768819300000|2026-01-19 10:41:40|||||||||179
1768819310000|2026-01-19 10:41:50|825|824.7|825.1|824.7|825.2|824.7|825|824.7|0
1768819320000|2026-01-19 10:42:00|825|824.8|825|824.7|825.1|824.8|825|824.7|0
1768819330000|2026-01-19 10:42:10|825.1|824.8|824.9|824.7|825.1|824.8|824.9|824.7|200
1768819340000|2026-01-19 10:42:20||824.8||824.7||824.8||824.7|600
1768819360000|2026-01-19 10:42:40|824.8|824.5|825|824.6|825|824.6|824.8|824.5|364
1768819370000|2026-01-19 10:42:50|825.1|824.8|825.3|824.8|825.3|824.8|825.1|824.7|0
1768819380000|2026-01-19 10:43:00|825.2||825.2||825.2||825.2||0
1768819390000|2026-01-19 10:43:10|825.1|824.9|825.2|824.8|825.3|824.9|825.1|824.8|6
1768819410000|2026-01-19 10:43:30|825.3||825.3||825.3||825.3||300
1768819420000|2026-01-19 10:43:40|825.4|824.9|825.2|824.8|825.4|824.9|825.2|824.8|50
1768819430000|2026-01-19 10:43:50|825|824.7|824.9|824.5|825|824.7|824.8|824.5|113
1768819440000|2026-01-19 10:44:00|824.8|824.6|824.8|824.5|824.8|824.6|824.8|824.5|25
1768819450000|2026-01-19 10:44:10|825.1|824.6|824.9|824.5|825.1|824.7|824.9|824.5|566
1768819460000|2026-01-19 10:44:20|824.8|824.6|825.6|825.1|825.6|825.1|824.8|824.6|0
1768819470000|2026-01-19 10:44:30|825.7|825.2|825.6|825.3|825.7|825.4|825.6|825.2|0
1768819480000|2026-01-19 10:44:40|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825.2|0
1768819490000|2026-01-19 10:44:50|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825.1|0
1768819500000|2026-01-19 10:45:00|825.3|825|825.2|825|825.3|825|825.2|825|220
1768819510000|2026-01-19 10:45:10|825.6|825.3|825.7|825.3|825.7|825.3|825.6|825.2|103
1768819520000|2026-01-19 10:45:20|825.8|825.4|825.8|825.5|825.9|825.5|825.8|825.4|0
1768819530000|2026-01-19 10:45:30|825.7|825.4|825.7|825.4|825.7|825.4|825.6|825.3|210
1768819540000|2026-01-19 10:45:40|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.3|750
1768819560000|2026-01-19 10:46:00|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|51
1768819570000|2026-01-19 10:46:10|825.3|825|825.2|825|825.3|825|825.2|825|200
1768819580000|2026-01-19 10:46:20|825.4|824.9|825.2|824.8|825.4|824.9|825.2|824.8|39
1768819590000|2026-01-19 10:46:30|||||||||55
1768819600000|2026-01-19 10:46:40|825.1|824.6|824.9|824.6|825.1|824.7|824.9|824.6|209
1768819610000|2026-01-19 10:46:50||824.7||824.6||824.7||824.6|0
1768819620000|2026-01-19 10:47:00|825.2|824.9|825|824.7|825.2|824.9|825|824.7|300
1768819630000|2026-01-19 10:47:10|825.1|824.8|825.1|824.8|825.1|824.8|825.1|824.7|0
1768819640000|2026-01-19 10:47:20|825|824.7|825.4|824.9|825.4|824.9|825|824.7|245
1768819650000|2026-01-19 10:47:30|825.5|825|825.4|825|825.5|825|825.4|825|0
1768819660000|2026-01-19 10:47:40|825.5|825.1|825.4|825.1|825.5|825.1|825.4|825.1|0
1768819670000|2026-01-19 10:47:50|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1768819680000|2026-01-19 10:48:00|825.2|824.7|824.9|824.6|825.2|824.7|824.9|824.6|31
1768819690000|2026-01-19 10:48:10|825.1|824.7|825.3|824.9|825.3|824.9|825|824.7|300
1768819700000|2026-01-19 10:48:20|825.2|824.8|825|824.8|825.2|824.8|825|824.7|0
1768819710000|2026-01-19 10:48:30|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|53
1768819730000|2026-01-19 10:48:50|825.2|824.8|825|824.7|825.2|824.8|825|824.7|300
1768819740000|2026-01-19 10:49:00|825.2|824.8|825.3|825|825.3|825|825.2|824.8|300
1768819750000|2026-01-19 10:49:10|825.2|824.9|825.2|824.9|825.3|824.9|825.2|824.9|375
1768819770000|2026-01-19 10:49:30|||||||||177
1768819780000|2026-01-19 10:49:40|825.3|825|825.2|824.9|825.3|825|825.2|824.9|310
1768819790000|2026-01-19 10:49:50|825.1|824.8|824.9|824.6|825.2|824.8|824.9|824.6|0
1768819800000|2026-01-19 10:50:00|824.8||824.9||824.9||824.8||0
1768819810000|2026-01-19 10:50:10|824.8|824.8|825.1|824.7|825.1|824.8|824.8|824.6|76
1768819820000|2026-01-19 10:50:20|825|824.9|825.2|824.8|825.3|824.9|825|824.8|800
1768819830000|2026-01-19 10:50:30|825.3|824.9|825.6|825.2|825.6|825.2|825.3|824.9|0
1768819840000|2026-01-19 10:50:40||825.3||825.3||825.3||825.3|0
1768819850000|2026-01-19 10:50:50||825.2||825.2||825.2||825.2|0
1768819860000|2026-01-19 10:51:00||825.3||825.3||825.3||825.3|0
1768819870000|2026-01-19 10:51:10|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1768819880000|2026-01-19 10:51:20|825.6|825.2|825.5|825.2|825.6|825.2|825.5|825.2|0
1768819890000|2026-01-19 10:51:30|825.4|825.1|825.3|825.1|825.4|825.1|825.3|825.1|0
1768819900000|2026-01-19 10:51:40|825.2|825|825|824.7|825.2|825|825|824.7|3
1768819910000|2026-01-19 10:51:50|825.1|824.8|825.3|824.9|825.3|824.9|825.1|824.8|13
1768819920000|2026-01-19 10:52:00|825.4|825.1|825.4|825.1|825.5|825.1|825.4|825.1|0
1768819930000|2026-01-19 10:52:10|825.3|825|825.3|825|825.3|825|825.3|825|10
1768819940000|2026-01-19 10:52:20|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825.1|0
1768819950000|2026-01-19 10:52:30|825.2|825|825.1|824.8|825.2|825|825.1|824.8|648
1768819960000|2026-01-19 10:52:40||824.9||824.9||824.9||824.9|0
1768819970000|2026-01-19 10:52:50|825|824.8|825|824.8|825|824.8|825|824.8|200
1768819980000|2026-01-19 10:53:00|825.1||825||825.1||825||0
1768819990000|2026-01-19 10:53:10|825.1|824.7|825|824.7|825.1|824.7|825|824.7|0
1768820000000|2026-01-19 10:53:20|824.9|824.6|824.9|824.6|824.9|824.6|824.8|824.6|45
1768820010000|2026-01-19 10:53:30|825|824.7|825|824.6|825.1|824.7|825|824.6|119
1768820020000|2026-01-19 10:53:40|825.1|824.8|825.2|824.9|825.2|824.9|825|824.8|0
1768820030000|2026-01-19 10:53:50||825||824.9||825||824.9|0
1768820040000|2026-01-19 10:54:00|825.1|824.8|825.2|824.8|825.2|824.8|825.1|824.8|1000
1768820050000|2026-01-19 10:54:10|825.1||825.1||825.1||825.1||0
1768820060000|2026-01-19 10:54:20|825|824.9|825.1|824.9|825.1|824.9|825|824.9|305
1768820070000|2026-01-19 10:54:30|825.2|825|825.2|825|825.2|825|825.2|825|0
1768820080000|2026-01-19 10:54:40|825.3|825.2|825.4|825.1|825.6|825.2|825.3|825.1|229
1768820090000|2026-01-19 10:54:50|||||||||100
1768820100000|2026-01-19 10:55:00|825.1|824.8|825|824.6|825.1|824.8|825|824.6|0
1768820110000|2026-01-19 10:55:10|824.9||824.9||825||824.9||0
1768820120000|2026-01-19 10:55:20|825.1|824.7|825.1|824.7|825.1|824.7|825.1|824.7|688
1768820130000|2026-01-19 10:55:30|825|824.8|825|824.7|825|824.8|825|824.7|643
1768820140000|2026-01-19 10:55:40|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|200
1768820150000|2026-01-19 10:55:50|824.8|824.7|824.6|824.3|824.8|824.7|824.6|824.3|91
1768820160000|2026-01-19 10:56:00|824.7||824.6||824.7||824.6||60
1768820170000|2026-01-19 10:56:10|825|824.5|824.8|824.4|825|824.5|824.8|824.4|258
1768820180000|2026-01-19 10:56:20|824.7|824.3|824.7|824.4|824.7|824.5|824.7|824.3|0
1768820190000|2026-01-19 10:56:30|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|1000
1768820210000|2026-01-19 10:56:50|824.5||824.6||824.7||824.5||199
1768820230000|2026-01-19 10:57:10|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|9
1768820240000|2026-01-19 10:57:20|824.5|824.3|824.5|824.4|824.6|824.4|824.5|824.3|0
1768820250000|2026-01-19 10:57:30|824.6||824.8||824.8||824.6||439
1768820270000|2026-01-19 10:57:50|824.7||824.7||824.7||824.7||0
1768820280000|2026-01-19 10:58:00|824.6|824.2|824.3|824.1|824.6|824.3|824.3|824.1|952
1768820290000|2026-01-19 10:58:10|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|358
1768820300000|2026-01-19 10:58:20||824.3||824.3||824.3||824.3|0
1768820330000|2026-01-19 10:58:50|824.3|824.1|824.4|824.1|824.4|824.1|824.3|824.1|57
1768820340000|2026-01-19 10:59:00|824.3|824|824.3|824|824.3|824|824.2|824|92
1768820350000|2026-01-19 10:59:10|824.2||824.2||824.2||824.2||40
1768820360000|2026-01-19 10:59:20|824.1|823.8|823.7|823.4|824.1|823.8|823.7|823.4|713
1768820370000|2026-01-19 10:59:30|823.8||823.7||823.8||823.7||150
1768820380000|2026-01-19 10:59:40|823.8|823.5|823.9|823.5|823.9|823.5|823.8|823.3|323
1768820390000|2026-01-19 10:59:50|823.7|823.3|823.8|823.4|823.9|823.4|823.7|823.3|786
1768820400000|2026-01-19 11:00:00|823.7|823.3|823.6|823.2|823.7|823.3|823.5|823.2|643
1768820410000|2026-01-19 11:00:10|823.5|823.4|823.9|823.4|823.9|823.5|823.5|823.4|91
1768820420000|2026-01-19 11:00:20||823.5||823.7||823.7||823.5|448
1768820430000|2026-01-19 11:00:30|824||823.9||824||823.9||545
1768820440000|2026-01-19 11:00:40|823.8|823.5|823.4|823.1|823.8|823.5|823.4|823.1|1465
1768820460000|2026-01-19 11:01:00||823.2||823.2||823.2||823.2|0
1768820470000|2026-01-19 11:01:10|823.5|823.3|823.5|823.3|823.5|823.3|823.5|823.3|1115
1768820480000|2026-01-19 11:01:20||823.2||823.3||823.3||823.2|0
1768820490000|2026-01-19 11:01:30|823.7|823.4|823.8|823.6|823.8|823.6|823.7|823.4|617
1768820500000|2026-01-19 11:01:40||823.5||823.5||823.6||823.5|0
1768820510000|2026-01-19 11:01:50|824|823.6|824|823.7|824|823.7|824|823.6|565
1768820520000|2026-01-19 11:02:00|823.9|823.6|824|823.6|824|823.6|823.7|823.4|244
1768820530000|2026-01-19 11:02:10|823.9|823.5|823.8|823.4|823.9|823.5|823.8|823.4|0
1768820540000|2026-01-19 11:02:20|823.7|823.5|823.9|823.5|823.9|823.5|823.7|823.5|0
1768820550000|2026-01-19 11:02:30|823.8|823.6|823.9|823.6|823.9|823.6|823.8|823.6|0
1768820560000|2026-01-19 11:02:40|824||823.9||824||823.9||91
1768820580000|2026-01-19 11:03:00|824|823.7|824|823.6|824|823.7|824|823.6|0
1768820600000|2026-01-19 11:03:20|823.9|823.5|823.8|823.5|823.9|823.5|823.8|823.5|0
1768820610000|2026-01-19 11:03:30|823.9|823.6|824.1|823.6|824.1|823.8|823.9|823.6|498
1768820620000|2026-01-19 11:03:40|824|823.8|824|823.8|824.1|823.8|824|823.8|0
1768820630000|2026-01-19 11:03:50|824.1||824.2||824.2||824.1||0
1768820640000|2026-01-19 11:04:00|824.1||824.1||824.1||824.1||0
1768820650000|2026-01-19 11:04:10|824.3|823.9|824.2|823.8|824.3|823.9|824.2|823.8|0
1768820660000|2026-01-19 11:04:20|824.3|823.9|824.3|824|824.3|824|824.3|823.9|0
1768820670000|2026-01-19 11:04:30||824.1||824||824.1||824|0
1768820680000|2026-01-19 11:04:40||824.1||824.1||824.1||824|327
1768820700000|2026-01-19 11:05:00|824.4|824|824.3|824|824.4|824.1|824.3|824|808
1768820710000|2026-01-19 11:05:10|824.5|824.1|823.9|823.5|824.5|824.1|823.9|823.5|695
1768820720000|2026-01-19 11:05:20|823.8|823.6|823.9|823.6|823.9|823.6|823.8|823.6|0
1768820730000|2026-01-19 11:05:30|824||824||824||824||0
1768820740000|2026-01-19 11:05:40|823.9||824||824||823.9||30
1768820750000|2026-01-19 11:05:50|823.9|823.4|823.8|823.4|823.9|823.4|823.8|823.4|28
1768820760000|2026-01-19 11:06:00|823.6|823.3|823.6|823.3|823.6|823.3|823.6|823.3|50
1768820770000|2026-01-19 11:06:10|||||||||55
1768820780000|2026-01-19 11:06:20|823.5|823.2|823.5|823.2|823.5|823.3|823.5|823.2|20
1768820790000|2026-01-19 11:06:30|823.4|823.1|823.6|823.2|823.6|823.2|823.4|823.1|25
1768820800000|2026-01-19 11:06:40|823.8|823.3|823.9|823.6|823.9|823.6|823.8|823.3|734
1768820810000|2026-01-19 11:06:50|823.8|823.5|823.8|823.5|823.8|823.6|823.8|823.5|0
1768820820000|2026-01-19 11:07:00|||||||||70
1768820830000|2026-01-19 11:07:10||823.6||823.5||823.6||823.5|0
1768820840000|2026-01-19 11:07:20||823.6||823.5||823.6||823.5|0
1768820850000|2026-01-19 11:07:30|823.6|823.2|823.4|823.1|823.6|823.2|823.4|823.1|0
1768820860000|2026-01-19 11:07:40|823.3|823.3|823.6|823.3|823.6|823.3|823.3|823.3|600
1768820870000|2026-01-19 11:07:50|823.5|823.1|823.3|823.1|823.5|823.1|823.3|823.1|38
1768820880000|2026-01-19 11:08:00|823.4|823.2|823.3|823.1|823.4|823.2|823.3|823.1|0
1768820890000|2026-01-19 11:08:10|823.4||823.3||823.4||823.3||0
1768820900000|2026-01-19 11:08:20|823.4|823.2|823.6|823.2|823.6|823.2|823.4|823.2|405
1768820910000|2026-01-19 11:08:30|823.5|823.1|823.6|823.2|823.6|823.2|823.5|823.1|35
1768820920000|2026-01-19 11:08:40|823.7|823.3|823.7|823.2|823.7|823.3|823.7|823.2|0
1768820930000|2026-01-19 11:08:50|823.6|823.1|823.6|823.1|823.6|823.1|823.6|823.1|0
1768820940000|2026-01-19 11:09:00||823.2||823.2||823.2||823.2|0
1768820950000|2026-01-19 11:09:10||823.1||823.1||823.1||823.1|0
1768820960000|2026-01-19 11:09:20|823.5|823.2|823.5|823.1|823.5|823.2|823.5|823.1|0
1768820970000|2026-01-19 11:09:30|||||||||25
1768821030000|2026-01-19 11:10:30|823.6|823.2|823.4|823.2|823.6|823.2|823.4|823.1|0
1768821040000|2026-01-19 11:10:40|823.3|823.1|823.3|823.1|823.4|823.1|823.3|823.1|0
1768821050000|2026-01-19 11:10:50|822.9|822.7|823.2|822.8|823.2|822.8|822.9|822.7|1837
1768821060000|2026-01-19 11:11:00|823.1||823.1||823.1||823.1||0
1768821070000|2026-01-19 11:11:10|823.2||823.1||823.2||823.1||10
1768821080000|2026-01-19 11:11:20|823.2|822.9|823.3|822.9|823.3|822.9|823.2|822.9|0
1768821100000|2026-01-19 11:11:40|823.2|822.4|822.8|822.4|823.2|822.4|822.7|822.4|293
1768821110000|2026-01-19 11:11:50|822.7|822.5|822.7|822.4|822.7|822.5|822.7|822.4|0
1768821120000|2026-01-19 11:12:00|822.6||822.6||822.6||822.6||2
1768821130000|2026-01-19 11:12:10|822.5|822.1|822.4|822.1|822.5|822.1|822.4|822.1|1095
1768821140000|2026-01-19 11:12:20|822.5|822.2|822.4|822.2|822.5|822.2|822.4|822.2|0
1768821150000|2026-01-19 11:12:30|822.5||822.4||822.5||822.4||950
1768821160000|2026-01-19 11:12:40|822.5||822.4||822.5||822.4||0
1768821170000|2026-01-19 11:12:50|||||||||13
1768821180000|2026-01-19 11:13:00|822.2|821.9|822.2|821.8|822.2|821.9|822.2|821.8|570
1768821200000|2026-01-19 11:13:20|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1768821220000|2026-01-19 11:13:40|822|821.8|822.3|821.9|822.3|821.9|822|821.8|500
1768821240000|2026-01-19 11:14:00|822.2|821.8|822.2|821.9|822.2|821.9|822.2|821.8|0
1768821250000|2026-01-19 11:14:10|822.3||822.3||822.3||822.3||0
1768821260000|2026-01-19 11:14:20|822.5|822|822.5|822|822.5|822|822.4|822|161
1768821270000|2026-01-19 11:14:30|822.4|821.9|822.3|821.9|822.4|821.9|822.3|821.9|0
1768821280000|2026-01-19 11:14:40||822||822||822||822|0
1768821290000|2026-01-19 11:14:50|822.1|821.9|822.1|821.6|822.1|821.9|822.1|821.6|0
1768821300000|2026-01-19 11:15:00|822|821.7|821.9|821.6|822|821.7|821.9|821.6|0
1768821310000|2026-01-19 11:15:10|822||821.9||822.1||821.9||1430
1768821320000|2026-01-19 11:15:20||821.5||821.5||821.5||821.5|0
1768821330000|2026-01-19 11:15:30|||||||||51
1768821340000|2026-01-19 11:15:40|822|821.6|821.9|821.5|822|821.6|821.9|821.5|750
1768821350000|2026-01-19 11:15:50|821.8|821.3|821.7|821.3|821.8|821.3|821.7|821.3|0
1768821360000|2026-01-19 11:16:00|821.6|821.4|821.8|821.5|821.9|821.5|821.6|821.4|757
1768821370000|2026-01-19 11:16:10|821.7|821.4|821.7|821.3|821.7|821.4|821.7|821.3|10
1768821380000|2026-01-19 11:16:20|821.8|821.4|821.8|821.3|821.8|821.4|821.8|821.3|100
1768821390000|2026-01-19 11:16:30|821.7||821.8||821.8||821.7||0
1768821400000|2026-01-19 11:16:40|821.7|821.4|821.9|821.4|821.9|821.4|821.7|821.4|344
1768821410000|2026-01-19 11:16:50|821.8|821.3|821.7|821.3|821.8|821.4|821.7|821.3|0
1768821420000|2026-01-19 11:17:00||821.4||821.4||821.4||821.4|0
1768821440000|2026-01-19 11:17:20|821.6|821.3|819.5|819.3|821.6|821.3|819.5|819.3|1671
1768821450000|2026-01-19 11:17:30|819.6||819.5||819.6||819.4||0
1768821460000|2026-01-19 11:17:40|||||||||95
1768821480000|2026-01-19 11:18:00|819.7||819.5||819.8||819.5||570
1768821490000|2026-01-19 11:18:10|819.8|819.4|819.9|819.4|819.9|819.4|819.6|819.3|137
1768821500000|2026-01-19 11:18:20|820.2|819.5|820.1|819.7|820.2|819.7|820.1|819.5|564
1768821510000|2026-01-19 11:18:30|819.9|819.5|819.7|819.3|819.9|819.5|819.7|819.3|357
1768821520000|2026-01-19 11:18:40|819.6||819.5||819.6||819.5||0
1768821530000|2026-01-19 11:18:50||819.2||819.2||819.2||819.2|61
1768821540000|2026-01-19 11:19:00|819.4|819|819.3|819|819.5|819|819.3|819|316
1768821550000|2026-01-19 11:19:10|819.2||819.3||819.3||819.2||102
1768821560000|2026-01-19 11:19:20|819|818.8|819.3|819|819.3|819|819|818.7|175
1768821570000|2026-01-19 11:19:30|819.5|819.1|819.5|819.2|819.5|819.3|819.5|819|1445
1768821580000|2026-01-19 11:19:40|819.4|819.1|819.4|819.1|819.4|819.2|819.4|819.1|0
1768821590000|2026-01-19 11:19:50|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.1|0
1768821600000|2026-01-19 11:20:00||819.1||819.2||819.3||819.1|0
1768821610000|2026-01-19 11:20:10|819.4|819.1|819.3|819|819.4|819.2|819.2|818.9|0
1768821620000|2026-01-19 11:20:20|819.4|819.2|819.7|819.4|819.8|819.6|819.4|819.2|14
1768821630000|2026-01-19 11:20:30|819.8|819.5|819.8|819.5|819.8|819.6|819.7|819.5|689
1768821650000|2026-01-19 11:20:50|819.7|819.4|819.8|819.5|819.8|819.6|819.7|819.4|13
1768821660000|2026-01-19 11:21:00|819.7|819.4|819.8|819.5|819.8|819.5|819.7|819.4|602
1768821670000|2026-01-19 11:21:10|819.7|819.4|819.7|819.4|819.9|819.6|819.7|819.4|643
1768821680000|2026-01-19 11:21:20||819.3||819.4||819.4||819.3|0
1768821690000|2026-01-19 11:21:30|819.8|819.5|819.9|819.6|819.9|819.6|819.8|819.5|0
1768821700000|2026-01-19 11:21:40|819.6|819.3|819.7|819.3|819.7|819.3|819.6|819.2|202
1768821710000|2026-01-19 11:21:50|819.8|819.4|819.6|819.3|819.8|819.5|819.6|819.2|0
1768821720000|2026-01-19 11:22:00|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.3|0
1768821730000|2026-01-19 11:22:10|819.6|819.3|819.6|819.4|819.6|819.4|819.6|819.3|286
1768821740000|2026-01-19 11:22:20|820|819.9|820|819.8|820|819.9|820|819.8|750
1768821750000|2026-01-19 11:22:30|820.2|819.9|820.2|820|820.2|820|820.2|819.9|10
1768821760000|2026-01-19 11:22:40|820.1|819.9|820.1|819.8|820.1|820|820.1|819.8|0
1768821770000|2026-01-19 11:22:50|820||820.1||820.1||820||0
1768821790000|2026-01-19 11:23:10|820.5|820.1|821.1|820.7|821.1|820.8|820.5|820.1|121
1768821800000|2026-01-19 11:23:20|821|820.8|821.1|820.8|821.1|820.8|821|820.7|0
1768821810000|2026-01-19 11:23:30||820.9||820.8||820.9||820.8|0
1768821820000|2026-01-19 11:23:40|821|820.7|821.1|820.8|821.1|820.8|821|820.7|200
1768821830000|2026-01-19 11:23:50|||||||||120
1768821840000|2026-01-19 11:24:00|821.3|820.9|821.3|820.9|821.3|821|821.2|820.8|0
1768821850000|2026-01-19 11:24:10|821.2|820.8|821.2|820.9|821.2|820.9|821.2|820.8|0
1768821860000|2026-01-19 11:24:20|821.3|820.8|821.4|821.1|821.4|821.1|821.3|820.8|0
1768821880000|2026-01-19 11:24:40|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|0
1768821890000|2026-01-19 11:24:50|821.9|821.6|822|821.6|822|821.6|821.9|821.5|452
1768821900000|2026-01-19 11:25:00|821.9|821.7|821.9|821.6|822|821.7|821.9|821.6|112
1768821910000|2026-01-19 11:25:10|||||||||1217
1768821920000|2026-01-19 11:25:20|822||822||822||822||200
1768821930000|2026-01-19 11:25:30|821.9|821.7|822|821.6|822|821.7|821.8|821.6|2
1768821940000|2026-01-19 11:25:40||821.7||821.7||821.7||821.7|0
1768821950000|2026-01-19 11:25:50|821.9|821.6|821.9|821.5|821.9|821.6|821.9|821.5|803
1768821960000|2026-01-19 11:26:00|821.8|821.3|821.7|821.3|821.8|821.4|821.7|821.3|0
1768821970000|2026-01-19 11:26:10|821.6||821.6||821.6||821.6||0
1768822000000|2026-01-19 11:26:40|||||||||332
1768822010000|2026-01-19 11:26:50|821.8|821.4|821.8|821.5|821.8|821.5|821.8|821.4|0
1768822020000|2026-01-19 11:27:00||821.4||821.4||821.5||821.4|60
1768822030000|2026-01-19 11:27:10||821.5||821.5||821.5||821.4|0
1768822040000|2026-01-19 11:27:20||821.4||821.5||821.5||821.4|0
1768822060000|2026-01-19 11:27:40|821.9|821.6|821.9|821.5|821.9|821.6|821.9|821.5|1000
1768822070000|2026-01-19 11:27:50||821.6||821.6||821.6||821.6|0
1768822080000|2026-01-19 11:28:00|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.4|0
1768822090000|2026-01-19 11:28:10||821.4||821.4||821.4||821.4|0
1768822100000|2026-01-19 11:28:20|821.7|821.3|821.4|821|821.7|821.3|821.4|821|341
1768822110000|2026-01-19 11:28:30|821.5|820.9|821.2|820.9|821.5|820.9|821.2|820.9|610
1768822120000|2026-01-19 11:28:40|821.3|821|821.3|821|821.3|821|821.3|821|20
1768822130000|2026-01-19 11:28:50|821.4|821.1|821.4|821|821.4|821.1|821.4|821|0
1768822140000|2026-01-19 11:29:00|821.3|820.9|821.3|820.9|821.3|820.9|821.3|820.9|200
1768822150000|2026-01-19 11:29:10|821.4|821|821.4|821|821.4|821|821.4|821|0
1768822160000|2026-01-19 11:29:20|821.7|821.3|821.5|821.1|821.8|821.4|821.5|821.1|0
1768822170000|2026-01-19 11:29:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1768822180000|2026-01-19 11:29:40|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821.1|0
1768822190000|2026-01-19 11:29:50|821.3|821|821.3|820.9|821.3|821|821.3|820.9|305
1768822200000|2026-01-19 11:30:00|821.4|821|821.4|821|821.5|821.1|821.4|821|0
1768822210000|2026-01-19 11:30:10|821.6|821.1|821.7|821.3|821.8|821.4|821.6|821|0
1768822220000|2026-01-19 11:30:20|821.8|821.4|821.6|821.2|821.8|821.4|821.6|821.2|800
1768822240000|2026-01-19 11:30:40|821.7|821.3|821.8|821.4|821.9|821.5|821.7|821.3|0
1768822250000|2026-01-19 11:30:50|821.9||821.8||821.9||821.8||200
1768822260000|2026-01-19 11:31:00|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.4|0
1768822270000|2026-01-19 11:31:10|821.8|821.4|822|821.6|822|821.6|821.8|821.4|59
1768822280000|2026-01-19 11:31:20|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.5|0
1768822290000|2026-01-19 11:31:30|822.1|821.8|821.9|821.6|822.1|821.8|821.9|821.6|501
1768822300000|2026-01-19 11:31:40||821.5||821.5||821.6||821.5|0
1768822310000|2026-01-19 11:31:50||821.6||821.6||821.6||821.6|0
1768822320000|2026-01-19 11:32:00|822.1|821.7|822.1|821.8|822.1|821.8|822.1|821.6|503
1768822340000|2026-01-19 11:32:20|||||||||10
1768822350000|2026-01-19 11:32:30|821.9|821.5|821.8|821.4|822|821.6|821.7|821.3|396
1768822370000|2026-01-19 11:32:50|821.7|821.3|821.7|821.3|821.7|821.3|821.7|821.3|0
1768822380000|2026-01-19 11:33:00|821.6|821.2|821.7|821.3|821.7|821.3|821.6|821.2|0
1768822390000|2026-01-19 11:33:10|821.6|821.2|821.7|821.3|821.7|821.3|821.6|821.2|0
1768822400000|2026-01-19 11:33:20|821.6|821.2|821.8|821.4|821.8|821.4|821.6|821.2|33
1768822410000|2026-01-19 11:33:30||821.5||821.4||821.5||821.4|0
1768822420000|2026-01-19 11:33:40||821.3||821.3||821.3||821.3|0
1768822430000|2026-01-19 11:33:50|821.7|821.4|821.7|821.3|821.7|821.4|821.7|821.3|0
1768822440000|2026-01-19 11:34:00|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1768822460000|2026-01-19 11:34:20|821.7|821.3|821.7|821.3|821.7|821.4|821.7|821.3|0
1768822480000|2026-01-19 11:34:40|821.6||821.6||821.6||821.6||150
1768822490000|2026-01-19 11:34:50|821.7|821.2|821.3|821|821.7|821.2|821.3|821|141
1768822500000|2026-01-19 11:35:00|821.6|821.1|821.5|821|821.6|821.1|821.4|820.9|0
1768822510000|2026-01-19 11:35:10|821.8|821.1|821.8|821.3|821.8|821.3|821.8|821.1|0
1768822520000|2026-01-19 11:35:20|822|821.5|822|821.6|822|821.6|822|821.5|320
1768822530000|2026-01-19 11:35:30|822.1|821.8|822|821.6|822.1|821.8|821.9|821.5|0
1768822540000|2026-01-19 11:35:40|821.9|821.4|821.7|821.3|821.9|821.4|821.7|821.3|0
1768822550000|2026-01-19 11:35:50|821.8|821.5|821.7|821.4|821.8|821.5|821.7|821.4|0
1768822560000|2026-01-19 11:36:00|821.9|821.5|821.6|821.3|821.9|821.5|821.6|821.3|155
1768822570000|2026-01-19 11:36:10|821.7||821.7||821.7||821.7||2
1768822580000|2026-01-19 11:36:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1768822600000|2026-01-19 11:36:40|821.7|821.3|822.4|822.1|822.4|822.1|821.7|821.3|237
1768822610000|2026-01-19 11:36:50|822.2|821.9|822.3|821.9|822.3|822|822|821.6|25
1768822620000|2026-01-19 11:37:00||821.8||821.8||821.8||821.8|0
1768822630000|2026-01-19 11:37:10|822.2|821.9|822.4|822|822.4|822|822.2|821.8|200
1768822640000|2026-01-19 11:37:20|822.3|821.9|822.4|822|822.4|822|822.3|821.9|0
1768822650000|2026-01-19 11:37:30|822.3||822.3||822.3||822.3||62
1768822660000|2026-01-19 11:37:40|822.2|821.9|822.1|821.8|822.2|821.9|822.1|821.8|0
1768822670000|2026-01-19 11:37:50|822.2|821.9|822.3|821.9|822.3|821.9|822.2|821.8|0
1768822680000|2026-01-19 11:38:00|822.4|822|822.4|822|822.4|822|822.4|821.9|400
1768822690000|2026-01-19 11:38:10|822.3|821.9|822.4|822|822.4|822|822.3|821.9|0
1768822700000|2026-01-19 11:38:20|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.8|0
1768822710000|2026-01-19 11:38:30|822.4|821.8|822.4|822|822.5|822.1|822.4|821.8|0
1768822720000|2026-01-19 11:38:40|822.2|821.9|822.2|821.8|822.3|821.9|822.2|821.8|19
1768822730000|2026-01-19 11:38:50|822.1|821.6|821.9|821.6|822.1|821.7|821.9|821.5|0
1768822740000|2026-01-19 11:39:00|821.8|821.5|822.1|821.7|822.1|821.7|821.8|821.4|100
1768822750000|2026-01-19 11:39:10|822.2|821.8|822.1|821.7|822.2|821.8|822.1|821.7|7
1768822760000|2026-01-19 11:39:20||821.8||821.8||821.8||821.8|80
1768822770000|2026-01-19 11:39:30|822.2||822.2||822.2||822.2||0
1768822790000|2026-01-19 11:39:50|822.1|821.9|822.2|821.8|822.2|821.9|822.1|821.8|409
1768822800000|2026-01-19 11:40:00|822.3|822|822.4|822|822.4|822|822.3|821.9|0
1768822810000|2026-01-19 11:40:10||822.1||822||822.1||822|0
1768822820000|2026-01-19 11:40:20|||||||||5
1768822840000|2026-01-19 11:40:40||822.1||822||822.1||822|15
1768822850000|2026-01-19 11:40:50|822.3||822.3||822.3||822.3||607
1768822870000|2026-01-19 11:41:10|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|121
1768822890000|2026-01-19 11:41:30|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1768822900000|2026-01-19 11:41:40|822.4|822|822.4|821.9|822.4|822|822.4|821.9|0
1768822910000|2026-01-19 11:41:50|822.3||822.3||822.3||822.3||60
1768822920000|2026-01-19 11:42:00|822.2|821.8|822.2|821.8|822.3|821.8|822.2|821.8|0
1768822930000|2026-01-19 11:42:10|822.3|822|822.3|821.9|822.3|822|822.2|821.8|0
1768822940000|2026-01-19 11:42:20|822.2|821.8|822.2|821.9|822.2|821.9|822.2|821.8|0
1768822950000|2026-01-19 11:42:30|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.8|0
1768822970000|2026-01-19 11:42:50|822.2||822.1||822.2||822.1||0
1768822980000|2026-01-19 11:43:00|822.2||822.2||822.2||822.2||0
1768822990000|2026-01-19 11:43:10|822.1|821.4|821.1|820.7|822.1|821.4|821.1|820.7|949
1768823000000|2026-01-19 11:43:20|821|820.3|820.8|820.4|821|820.4|820.8|820.3|0
1768823010000|2026-01-19 11:43:30||820.3||820.4||820.4||820.3|0
1768823040000|2026-01-19 11:44:00|820.9||820.9||820.9||820.9||0
1768823080000|2026-01-19 11:44:40||820.5||820.4||820.5||820.4|0
1768823090000|2026-01-19 11:44:50|821.1|820.7|821.1|820.8|821.2|820.8|821.1|820.7|0
1768823100000|2026-01-19 11:45:00|821.2|820.7|821.2|820.8|821.2|820.8|821.2|820.7|0
1768823110000|2026-01-19 11:45:10|821.1|820.6|821.2|820.6|821.2|820.6|821.1|820.6|0
1768823120000|2026-01-19 11:45:20|821.1|820.7|821|820.6|821.2|820.7|820.9|820.6|5
1768823130000|2026-01-19 11:45:30|821.1|820.7|821.2|820.8|821.2|820.9|821|820.7|89
1768823150000|2026-01-19 11:45:50|821.5|821.1|821.5|821.1|821.5|821.1|821.5|821.1|85
1768823160000|2026-01-19 11:46:00|821.8|821|821.8|821.4|821.8|821.4|821.8|821|5
1768823170000|2026-01-19 11:46:10|821.7||821.8||821.8||821.7||60
1768823180000|2026-01-19 11:46:20|821.6|821.2|821.8|821.4|821.8|821.4|821.6|821.2|0
1768823190000|2026-01-19 11:46:30||821.3||821.3||821.3||821.3|0
1768823200000|2026-01-19 11:46:40||821.4||821.4||821.4||821.4|0
1768823210000|2026-01-19 11:46:50|||||||||6
1768823230000|2026-01-19 11:47:10|||||||||100
1768823240000|2026-01-19 11:47:20|||||||||7
1768823260000|2026-01-19 11:47:40|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.5|0
1768823270000|2026-01-19 11:47:50|821.8|821.4|821.8|821.4|821.8|821.5|821.8|821.4|0
1768823280000|2026-01-19 11:48:00|821.7||821.8||821.8||821.7||0
1768823290000|2026-01-19 11:48:10|822|821.5|821.9|821.5|822|821.6|821.8|821.5|0
1768823300000|2026-01-19 11:48:20|822|821.6|822|821.7|822|821.7|821.9|821.6|0
1768823310000|2026-01-19 11:48:30|821.9|821.6|821.8|821.5|821.9|821.6|821.8|821.5|0
1768823320000|2026-01-19 11:48:40|822|821.6|821.9|821.6|822|821.6|821.9|821.6|60
1768823340000|2026-01-19 11:49:00|822.2|821.8|822|821.6|822.2|821.8|822|821.6|551
1768823350000|2026-01-19 11:49:10|821.9|821.5|822.1|821.7|822.1|821.7|821.9|821.5|0
1768823360000|2026-01-19 11:49:20|822|821.6|822|821.5|822.1|821.6|822|821.5|0
1768823370000|2026-01-19 11:49:30|822.1|821.6|822.2|821.8|822.2|821.8|822.1|821.6|0
1768823380000|2026-01-19 11:49:40|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1768823390000|2026-01-19 11:49:50|822.2|821.8|822.2|821.9|822.2|821.9|822.2|821.8|0
1768823400000|2026-01-19 11:50:00||821.8||821.8||821.8||821.8|383
1768823430000|2026-01-19 11:50:30|822.1|821.5|821.6|821.3|822.1|821.5|821.5|821.3|14
1768823440000|2026-01-19 11:50:40|821.5|821.4|821.8|821.4|821.8|821.4|821.5|821.4|0
1768823450000|2026-01-19 11:50:50|821.9|821.5|822|821.6|822.1|821.7|821.9|821.5|0
1768823460000|2026-01-19 11:51:00|821.9||821.9||822||821.9||0
1768823470000|2026-01-19 11:51:10|822||821.9||822||821.9||0
1768823480000|2026-01-19 11:51:20|822.2|821.8|822.5|822.1|822.5|822.1|822.2|821.7|1073
1768823490000|2026-01-19 11:51:30|822.4|822|822.4|822|822.4|822|822.4|822|0
1768823510000|2026-01-19 11:51:50|822.5|822.1|822.4|821.9|822.5|822.1|822.2|821.8|868
1768823520000|2026-01-19 11:52:00|822.3||822.4||822.4||822.3||0
1768823530000|2026-01-19 11:52:10|822.3|822|822.4|822|822.4|822|822.3|822|0
1768823540000|2026-01-19 11:52:20|822.5||822.4||822.5||822.4||0
1768823550000|2026-01-19 11:52:30|822.3|821.9|822.4|821.9|822.4|821.9|822.3|821.9|0
1768823560000|2026-01-19 11:52:40|822.3|821.8|822.1|821.7|822.4|821.8|822.1|821.7|383
1768823570000|2026-01-19 11:52:50|822.2|821.8|822.2|821.7|822.2|821.8|822.1|821.7|0
1768823590000|2026-01-19 11:53:10|822.1||822.1||822.1||822.1||0
1768823600000|2026-01-19 11:53:20|||||||||100
1768823610000|2026-01-19 11:53:30|822|821.6|822|821.6|822.1|821.6|822|821.6|600
1768823620000|2026-01-19 11:53:40|822.1|821.7|821.9|821.4|822.1|821.7|821.9|821.4|0
1768823630000|2026-01-19 11:53:50|821.8||821.7||821.9||821.7||0
1768823640000|2026-01-19 11:54:00|821.8||821.7||821.8||821.6||0
1768823650000|2026-01-19 11:54:10|821.6||821.7||821.8||821.6||480
1768823670000|2026-01-19 11:54:30|821.6||821.6||821.7||821.6||0
1768823680000|2026-01-19 11:54:40|821.5|821.3|821.5|821.1|821.6|821.3|821.4|821.1|245
1768823690000|2026-01-19 11:54:50|821.4||821.5||821.5||821.4||0
1768823700000|2026-01-19 11:55:00|||||||||8
1768823710000|2026-01-19 11:55:10|821.4||821.4||821.5||821.4||28
1768823720000|2026-01-19 11:55:20|821.5||821.5||821.5||821.5||0
1768823730000|2026-01-19 11:55:30|821.4||821.5||821.5||821.4||0
1768823740000|2026-01-19 11:55:40|821.4||821.5||821.5||821.4||0
1768823750000|2026-01-19 11:55:50|821.4|821|821.5|821.1|821.5|821.1|821.4|821|0
1768823760000|2026-01-19 11:56:00||821.2||821.2||821.2||821.2|0
1768823810000|2026-01-19 11:56:50|821.7|821.3|821.6|821.3|821.7|821.3|821.6|821.3|298
1768823820000|2026-01-19 11:57:00|821.5|821.2|821.4|821.2|821.6|821.2|821.4|821.2|1
1768823830000|2026-01-19 11:57:10|821.6|821.3|821.8|821.4|821.8|821.4|821.4|821.3|116
1768823840000|2026-01-19 11:57:20|822|821.5|821.9|821.5|822|821.5|821.9|821.5|69
1768823880000|2026-01-19 11:58:00|821.8||821.8||821.9||821.8||13
1768823890000|2026-01-19 11:58:10|821.7||821.8||821.8||821.7||0
1768823900000|2026-01-19 11:58:20|821.7||821.8||821.8||821.7||0
1768823910000|2026-01-19 11:58:30|821.7||821.9||821.9||821.7||0
1768823920000|2026-01-19 11:58:40|821.8||821.8||821.9||821.8||500
1768823930000|2026-01-19 11:58:50||821.4||821.4||821.4||821.4|137
1768823950000|2026-01-19 11:59:10|||||||||145
1768823960000|2026-01-19 11:59:20||821.5||821.5||821.5||821.5|0
1768823980000|2026-01-19 11:59:40|821.7|821.3|821.8|821.4|821.8|821.4|821.7|821.3|0
1768824000000|2026-01-19 12:00:00|821.7|821.3|821.8|821.4|821.8|821.4|821.7|821.3|0
1768824010000|2026-01-19 12:00:10|822|821.5|822|821.6|822|821.6|822|821.5|99
1768824030000|2026-01-19 12:00:30||821.7||821.7||821.7||821.6|0
1768824040000|2026-01-19 12:00:40||821.8||821.8||821.8||821.8|1066
1768824060000|2026-01-19 12:01:00|822.4|822|822.4|822|822.4|822|822.4|822|1462
1768824070000|2026-01-19 12:01:10|822.3||822.3||822.3||822.3||0
1768824080000|2026-01-19 12:01:20|822.5|822.1|822.5|822.2|822.6|822.2|822.4|822.1|0
1768824090000|2026-01-19 12:01:30|||||||||100
1768824110000|2026-01-19 12:01:50|822.3|822.4|822.3|822|822.3|822.4|822.3|822|408
1768824120000|2026-01-19 12:02:00|||||||||28
1768824140000|2026-01-19 12:02:20|822.2|821.9|822|821.8|822.2|821.9|822|821.8|60
1768824150000|2026-01-19 12:02:30|822.1|821.7|822.3|821.9|822.3|821.9|822.1|821.7|495
1768824160000|2026-01-19 12:02:40|822.4||822.3||822.4||822.3||0
1768824170000|2026-01-19 12:02:50|822.2||822.2||822.2||822.2||0
1768824180000|2026-01-19 12:03:00|822.1|821.8|822.1|821.8|822.2|821.8|822.1|821.8|0
1768824190000|2026-01-19 12:03:10|822.2||822.2||822.2||822.1||0
1768824200000|2026-01-19 12:03:20|822.1|821.9|822.1|821.8|822.1|821.9|822.1|821.8|0
1768824210000|2026-01-19 12:03:30|822.2|821.7|822.4|822|822.5|822.1|822.2|821.7|839
1768824220000|2026-01-19 12:03:40|822.3||822.4||822.4||822.3||0
1768824230000|2026-01-19 12:03:50|822.2||822.2||822.2||822.2||0
1768824240000|2026-01-19 12:04:00|822.1|821.7|821.9|821.6|822.1|821.7|821.9|821.6|7
1768824250000|2026-01-19 12:04:10|822|821.8|822.1|821.8|822.2|821.8|821.9|821.8|0
1768824260000|2026-01-19 12:04:20|822|821.7|822.1|821.7|822.1|821.7|822|821.6|0
1768824270000|2026-01-19 12:04:30|822|821.6|822.1|821.7|822.1|821.7|822|821.6|19
1768824280000|2026-01-19 12:04:40|822||822||822.1||822||0
1768824290000|2026-01-19 12:04:50|822.1|821.8|822.2|821.8|822.4|822.1|822|821.8|657
1768824300000|2026-01-19 12:05:00|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1768824310000|2026-01-19 12:05:10|822.2||822.3||822.3||822.2||0
1768824320000|2026-01-19 12:05:20|822.2|822|822.3|822|822.3|822|822.2|822|0
1768824330000|2026-01-19 12:05:30|822.5|822.1|822.6|822.2|822.7|822.3|822.5|822.1|76
1768824340000|2026-01-19 12:05:40|822.7|822.3|822.6|822.2|822.7|822.3|822.5|822.2|0
1768824350000|2026-01-19 12:05:50|822.5|822.1|822.4|822.1|822.5|822.1|822.4|822.1|1000
1768824360000|2026-01-19 12:06:00||822||822||822||822|0
1768824370000|2026-01-19 12:06:10|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822|1
1768824380000|2026-01-19 12:06:20|822.4|822|822.4|822|822.4|822|822.4|822|0
1768824390000|2026-01-19 12:06:30|822.3|821.9|822.2|821.9|822.3|821.9|822.2|821.9|0
1768824400000|2026-01-19 12:06:40|822.1|822|822.2|822|822.2|822|822.1|822|0
1768824410000|2026-01-19 12:06:50|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.8|792
1768824420000|2026-01-19 12:07:00|822.2||822.1||822.2||822.1||0
1768824430000|2026-01-19 12:07:10|821.9|821.6|821.9|821.6|822|821.7|821.9|821.6|121
1768824440000|2026-01-19 12:07:20|821.8||821.9||821.9||821.8||0
1768824450000|2026-01-19 12:07:30|821.8||821.9||821.9||821.8||6
1768824460000|2026-01-19 12:07:40|821.8|821.5|821.8|821.4|821.9|821.5|821.8|821.4|0
1768824470000|2026-01-19 12:07:50|821.7||821.7||821.7||821.7||0
1768824480000|2026-01-19 12:08:00|821.6|821.5|821.7|821.4|821.8|821.5|821.6|821.4|117
1768824490000|2026-01-19 12:08:10|||||||||119
1768824500000|2026-01-19 12:08:20|821.6||821.6||821.6||821.6||0
1768824510000|2026-01-19 12:08:30|821.8|821.6|821.8|821.5|821.8|821.6|821.8|821.5|127
1768824530000|2026-01-19 12:08:50|821.7|821.4|821.7|821.4|821.7|821.4|821.6|821.4|343
1768824540000|2026-01-19 12:09:00|821.8|821.5|821.9|821.6|821.9|821.6|821.7|821.4|905
1768824550000|2026-01-19 12:09:10|||||||||650
1768824560000|2026-01-19 12:09:20|822||821.9||822||821.9||300
1768824570000|2026-01-19 12:09:30|821.8|821.5|821.8|821.5|821.8|821.6|821.8|821.5|0
1768824580000|2026-01-19 12:09:40|821.9|821.6|821.7|821.4|821.9|821.6|821.7|821.3|0
1768824600000|2026-01-19 12:10:00|821.9|821.5|822|821.7|822|821.7|821.8|821.5|0
1768824610000|2026-01-19 12:10:10|821.9|821.6|822|821.6|822|821.6|821.9|821.6|50
1768824620000|2026-01-19 12:10:20|822.1|821.7|822.1|821.8|822.1|821.8|822|821.7|0
1768824640000|2026-01-19 12:10:40|822|821.7|822|821.7|822|821.7|822|821.7|0
1768824660000|2026-01-19 12:11:00|822.1|821.8|822.1|821.8|822.1|821.9|822.1|821.8|34
1768824670000|2026-01-19 12:11:10|822.2|821.9|822.2|822.1|822.2|822.1|822.2|821.9|165
1768824680000|2026-01-19 12:11:20||822||822||822||822|0
1768824690000|2026-01-19 12:11:30||822.1||822||822.1||822|0
1768824700000|2026-01-19 12:11:40||822.1||822.1||822.1||822.1|0
1768824710000|2026-01-19 12:11:50|||||||||300
1768824720000|2026-01-19 12:12:00||822||822||822||822|400
1768824760000|2026-01-19 12:12:40|822.5|822.1|822.5|822.3|822.5|822.3|822.5|822.1|1118
1768824770000|2026-01-19 12:12:50|822.6||822.6||822.6||822.6||0
1768824780000|2026-01-19 12:13:00|822.5||822.5||822.5||822.5||0
1768824790000|2026-01-19 12:13:10|822.6|822.4|822.8|822.6|822.8|822.6|822.5|822.4|0
1768824800000|2026-01-19 12:13:20|822.9|822.8|823.1|822.8|823.1|822.8|822.9|822.8|0
1768824810000|2026-01-19 12:13:30|823||823||823||823||0
1768824820000|2026-01-19 12:13:40|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|27
1768824840000|2026-01-19 12:14:00|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|0
1768824850000|2026-01-19 12:14:10|822.8|822.6|822.8|822.6|822.8|822.7|822.8|822.6|1
1768824860000|2026-01-19 12:14:20||822.5||822.5||822.6||822.5|150
1768824870000|2026-01-19 12:14:30|822.7|822.4|822.7|822.5|822.7|822.5|822.6|822.4|0
1768824880000|2026-01-19 12:14:40|822.8||822.7||822.8||822.7||0
1768824890000|2026-01-19 12:14:50|822.8|822.7|822.9|822.6|822.9|822.7|822.8|822.6|638
1768824900000|2026-01-19 12:15:00|822.8|822.5|822.8|822.6|822.8|822.6|822.8|822.5|0
1768824920000|2026-01-19 12:15:20|822.7|822.5|822.8|822.5|822.8|822.5|822.6|822.4|14
1768824930000|2026-01-19 12:15:30|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|0
1768824940000|2026-01-19 12:15:40|||||||||150
1768824960000|2026-01-19 12:16:00|823|822.7|823|822.7|823|822.7|823|822.7|0
1768824970000|2026-01-19 12:16:10|823.3|822.8|823.6|823.4|823.6|823.4|823.3|822.8|261
1768824980000|2026-01-19 12:16:20|824|823.3|824.1|823.8|824.1|823.8|824|823.3|1
1768824990000|2026-01-19 12:16:30|823.8|823.5|823.6|823.3|823.8|823.5|823.6|823.3|28
1768825000000|2026-01-19 12:16:40|823.5|823.2|823.1|822.8|823.5|823.2|823.1|822.8|20
1768825010000|2026-01-19 12:16:50|823|822.4|822.7|822.5|823|822.6|822.7|822.4|1199
1768825020000|2026-01-19 12:17:00||822.4||822.5||822.5||822.4|0
1768825030000|2026-01-19 12:17:10|822.8|822.4|822.7|822.4|822.8|822.4|822.6|822.4|0
1768825040000|2026-01-19 12:17:20|822.6|822.5|822.7|822.5|822.7|822.5|822.6|822.5|0
1768825050000|2026-01-19 12:17:30|822.8|822.6|822.9|822.6|822.9|822.6|822.8|822.6|0
1768825060000|2026-01-19 12:17:40|823|822.7|823.1|822.9|823.2|822.9|823|822.7|0
1768825070000|2026-01-19 12:17:50|823.2|823|823.2|823|823.2|823|823.2|823|0
1768825080000|2026-01-19 12:18:00|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|0
1768825110000|2026-01-19 12:18:30|823.2||823.2||823.2||823.2||80
1768825120000|2026-01-19 12:18:40||823||822.9||823||822.9|60
1768825130000|2026-01-19 12:18:50|823.1|822.8|823.1|822.8|823.1|822.9|823.1|822.8|0
1768825140000|2026-01-19 12:19:00|823|822.6|823|822.8|823|822.8|822.9|822.6|0
1768825150000|2026-01-19 12:19:10|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|400
1768825170000|2026-01-19 12:19:30|822.3|822|822.2|822|822.3|822|822.2|822|406
1768825180000|2026-01-19 12:19:40|822.3|822.1|822.4|822.2|822.4|822.2|822.3|822.1|400
1768825190000|2026-01-19 12:19:50||822.3||822.3||822.3||822.3|86
1768825200000|2026-01-19 12:20:00||822.2||822.2||822.2||822.2|30
1768825210000|2026-01-19 12:20:10||822.3||822.2||822.3||822.2|602
1768825230000|2026-01-19 12:20:30|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|0
1768825240000|2026-01-19 12:20:40|822.4|822.2|822.3|822.1|822.4|822.2|822.3|822.1|0
1768825250000|2026-01-19 12:20:50|822.4||822.3||822.4||822.3||0
1768825260000|2026-01-19 12:21:00|822.4|822|822.4|822.2|822.4|822.2|822.4|822|0
1768825270000|2026-01-19 12:21:10|822.3|822.1|822.4|822.3|822.4|822.3|822.3|822.1|0
1768825280000|2026-01-19 12:21:20|822.5|822.5|822.5|822.3|822.7|822.5|822.5|822.3|33
1768825290000|2026-01-19 12:21:30|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|0
1768825300000|2026-01-19 12:21:40|822.7||822.7||822.7||822.7||0
1768825310000|2026-01-19 12:21:50|822.6||822.6||822.6||822.6||0
1768825320000|2026-01-19 12:22:00|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|0
1768825330000|2026-01-19 12:22:10|822.6|822.4|822.6|822.3|822.6|822.4|822.6|822.3|0
1768825340000|2026-01-19 12:22:20|822.5||822.5||822.5||822.5||10
1768825350000|2026-01-19 12:22:30|822.7|822.4|822.6|822.4|822.7|822.4|822.6|822.4|0
1768825360000|2026-01-19 12:22:40|822.7|822.5|822.8|822.6|822.8|822.6|822.7|822.5|0
1768825370000|2026-01-19 12:22:50|823|822.8|823|822.8|823|822.8|823|822.8|400
1768825380000|2026-01-19 12:23:00|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|0
1768825390000|2026-01-19 12:23:10|822.8|822.6|822.6|822.3|822.8|822.6|822.6|822.3|0
1768825400000|2026-01-19 12:23:20||822.4||822.4||822.4||822.4|0
1768825410000|2026-01-19 12:23:30|822.7|822.5|823|822.7|823|822.8|822.7|822.5|0
1768825420000|2026-01-19 12:23:40|822.9|822.6|823|822.7|823|822.7|822.9|822.6|0
1768825430000|2026-01-19 12:23:50|823.1|822.9|823.3|823|823.3|823|823.1|822.8|200
1768825440000|2026-01-19 12:24:00|823.4|823.1|822.9|822.7|823.4|823.1|822.9|822.7|400
1768825450000|2026-01-19 12:24:10||822.6||822.7||822.7||822.6|0
1768825460000|2026-01-19 12:24:20|822.8|822.6|822.9|822.6|822.9|822.7|822.8|822.6|200
1768825470000|2026-01-19 12:24:30|822.8||822.8||822.9||822.8||0
1768825480000|2026-01-19 12:24:40|822.7|822.5|822.7|822.4|822.7|822.5|822.6|822.3|0
1768825490000|2026-01-19 12:24:50|822.9|822.6|822.9|822.7|822.9|822.7|822.9|822.6|0
1768825500000|2026-01-19 12:25:00|822.8|822.6|822.6|822.4|822.8|822.6|822.6|822.3|400
1768825510000|2026-01-19 12:25:10|822.7||822.6||822.7||822.6||0
1768825520000|2026-01-19 12:25:20|822.5|822.3|822.5|822.3|822.6|822.3|822.4|822.2|0
1768825530000|2026-01-19 12:25:30|822.6|822.2|822.6|822.4|822.6|822.4|822.6|822.2|0
1768825540000|2026-01-19 12:25:40|822.7|822.3|822.8|822.5|822.8|822.6|822.7|822.3|0
1768825550000|2026-01-19 12:25:50|822.9|822.6|822.9|822.6|822.9|822.6|822.8|822.6|0
1768825560000|2026-01-19 12:26:00|822.8|822.5|822.8|822.6|822.9|822.7|822.7|822.5|479
1768825580000|2026-01-19 12:26:20|822.6|822.3|822.9|822.6|822.9|822.6|822.5|822.2|524
1768825590000|2026-01-19 12:26:30|823|822.8|823|822.8|823|822.8|822.9|822.7|0
1768825600000|2026-01-19 12:26:40|822.7|822.4|822.5|822.2|822.7|822.4|822.5|822.2|100
1768825620000|2026-01-19 12:27:00|822.4|822.1|822.5|822.2|822.5|822.2|822.4|822.1|0
1768825630000|2026-01-19 12:27:10|822.4|822.1|822.4|822.1|822.5|822.2|822.4|822.1|0
1768825640000|2026-01-19 12:27:20|822.3|822|822.3|822|822.3|822|822.3|822|0
1768825650000|2026-01-19 12:27:30||822.1||822||822.1||822|494
1768825660000|2026-01-19 12:27:40||822.1||822.1||822.1||822|0
1768825670000|2026-01-19 12:27:50|822.4||822.4||822.4||822.4||0
1768825680000|2026-01-19 12:28:00|822.3|822|822.3|822|822.3|822.1|822.3|822|0
1768825690000|2026-01-19 12:28:10|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|14
1768825710000|2026-01-19 12:28:30|||||||||89
1768825720000|2026-01-19 12:28:40||822||822||822||821.9|0
1768825730000|2026-01-19 12:28:50||821.9||821.9||821.9||821.9|0
1768825740000|2026-01-19 12:29:00|822.3|822|822.3|822|822.3|822|822.3|822|0
1768825770000|2026-01-19 12:29:30|822.2||822.3||822.3||822.2||12
1768825780000|2026-01-19 12:29:40|822.4|822.1|822.3|822|822.4|822.1|822.3|822|0
1768825790000|2026-01-19 12:29:50|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|0
1768825800000|2026-01-19 12:30:00|822.3|822|822.2|822|822.3|822|822.2|821.9|0
1768825810000|2026-01-19 12:30:10|822.1|821.9|822.1|821.8|822.1|821.9|822.1|821.8|0
1768825820000|2026-01-19 12:30:20|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|0
1768825830000|2026-01-19 12:30:30|822.1|821.8|822.2|821.9|822.2|821.9|822.1|821.8|0
1768825840000|2026-01-19 12:30:40||821.8||822||822||821.8|0
1768825850000|2026-01-19 12:30:50||821.9||821.9||821.9||821.9|0
1768825860000|2026-01-19 12:31:00|822.1|821.8|822.1|821.8|822.1|821.9|822.1|821.8|0
1768825870000|2026-01-19 12:31:10|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|0
1768825890000|2026-01-19 12:31:30|822.1|821.8|822.3|822|822.4|822.2|822.1|821.8|178
1768825900000|2026-01-19 12:31:40|822.1|821.8|822|821.8|822.1|821.8|822|821.8|0
1768825910000|2026-01-19 12:31:50|821.8|821.5|821.8|821.5|821.9|821.6|821.8|821.5|28
1768825920000|2026-01-19 12:32:00|||||||||600
1768825930000|2026-01-19 12:32:10|822|821.6|822|821.7|822|821.7|822|821.6|0
1768825940000|2026-01-19 12:32:20|821.9|821.6|822|821.7|822|821.7|821.9|821.6|0
1768825950000|2026-01-19 12:32:30|821.9|821.6|821.7|821.4|821.9|821.6|821.7|821.4|0
1768825960000|2026-01-19 12:32:40|821.6|821.3|821.6|821.3|821.6|821.3|821.6|821.3|0
1768825970000|2026-01-19 12:32:50|821.8|821.4|821.8|821.6|821.8|821.6|821.8|821.3|400
1768825980000|2026-01-19 12:33:00|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|0
1768825990000|2026-01-19 12:33:10|821.8||821.7||821.8||821.7||0
1768826000000|2026-01-19 12:33:20||821.4||821.4||821.4||821.4|0
1768826010000|2026-01-19 12:33:30|821.8|821.5|821.9|821.7|821.9|821.7|821.8|821.5|63
1768826020000|2026-01-19 12:33:40|822|821.8|822|821.8|822|821.8|822|821.8|0
1768826030000|2026-01-19 12:33:50|822.1|821.9|821.8|821.6|822.1|821.9|821.8|821.6|425
1768826050000|2026-01-19 12:34:10|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|479
1768826060000|2026-01-19 12:34:20|821.6|821.3|821.6|821.3|821.6|821.3|821.5|821.2|0
1768826070000|2026-01-19 12:34:30|821.5|821.2|821.7|821.4|821.7|821.4|821.5|821.2|28
1768826080000|2026-01-19 12:34:40|821.6|821.2|821.3|821|821.6|821.2|821.3|821|1029
1768826090000|2026-01-19 12:34:50|821.4|821.1|821.2|821|821.4|821.1|821.2|821|0
1768826110000|2026-01-19 12:35:10|821.1||821.1||821.1||821.1||100
1768826120000|2026-01-19 12:35:20|821.2||821.2||821.2||821.2||0
1768826160000|2026-01-19 12:36:00|821.3|821.2|821.4|821.2|821.5|821.2|821.3|821.2|15
1768826170000|2026-01-19 12:36:10|821.5||821.5||821.5||821.5||0
1768826200000|2026-01-19 12:36:40|821.4||821.5||821.5||821.4||2
1768826210000|2026-01-19 12:36:50|821.6|821.3|821.7|821.4|821.7|821.4|821.6|821.3|15
1768826220000|2026-01-19 12:37:00|821.6|821.3|821.5|821.3|821.6|821.3|821.5|821.3|600
1768826240000|2026-01-19 12:37:20|821.6|821.4|821.7|821.3|821.7|821.4|821.6|821.3|0
1768826250000|2026-01-19 12:37:30|821.9|821.4|822.6|822.4|822.6|822.4|821.9|821.4|1202
1768826260000|2026-01-19 12:37:40|822.8|822.5|823.1|822.8|823.1|822.8|822.8|822.5|400
1768826270000|2026-01-19 12:37:50|823||823.1||823.1||823||0
1768826280000|2026-01-19 12:38:00|823||823||823||823||0
1768826300000|2026-01-19 12:38:20|823.1|822.9|823.2|822.9|823.2|822.9|823.1|822.9|0
1768826310000|2026-01-19 12:38:30|823.1|823|823.3|823.1|823.3|823.1|823.1|823|0
1768826320000|2026-01-19 12:38:40|823.5|823.3|823.5|823.3|823.5|823.3|823.5|823.3|229
1768826330000|2026-01-19 12:38:50|823.4|823.2|823.2|823|823.4|823.2|823.2|823|400
1768826340000|2026-01-19 12:39:00|823.3|823.1|823.3|823.1|823.3|823.1|823.3|823.1|0
1768826350000|2026-01-19 12:39:10|823.4|823.3|823.7|823.5|823.7|823.5|823.4|823.3|18
1768826360000|2026-01-19 12:39:20|823.9|823.7|824|823.7|824.1|823.9|823.9|823.7|242
1768826370000|2026-01-19 12:39:30|823.8|823.8|823.6|823.3|823.8|823.8|823.6|823.3|1759
1768826380000|2026-01-19 12:39:40|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1768826390000|2026-01-19 12:39:50|823.8|823.5|823.8|823.6|823.8|823.6|823.8|823.5|65
1768826400000|2026-01-19 12:40:00||823.7||823.6||823.7||823.6|0
1768826410000|2026-01-19 12:40:10||823.7||823.6||823.7||823.6|0
1768826420000|2026-01-19 12:40:20|823.6|823.4|823.8|823.6|823.8|823.6|823.6|823.4|400
1768826440000|2026-01-19 12:40:40||823.7||823.7||823.7||823.7|600
1768826450000|2026-01-19 12:40:50|824|823.8|824.2|823.9|824.2|823.9|824|823.8|931
1768826460000|2026-01-19 12:41:00||824||823.9||824||823.9|304
1768826470000|2026-01-19 12:41:10||824||824||824||823.9|0
1768826480000|2026-01-19 12:41:20||824.1||824||824.1||824|46
1768826490000|2026-01-19 12:41:30|824|823.8|824|823.9|824|823.9|824|823.8|233
1768826500000|2026-01-19 12:41:40|824.1|824|824.3|824.1|824.3|824.2|824.1|824|34
1768826510000|2026-01-19 12:41:50|||||||||250
1768826520000|2026-01-19 12:42:00||824.2||824.2||824.2||824.2|150
1768826530000|2026-01-19 12:42:10||824.1||824.2||824.2||824.1|0
1768826540000|2026-01-19 12:42:20|824.4|824.3|824.6|824.3|824.6|824.3|824.4|824.2|488
1768826550000|2026-01-19 12:42:30|824.5|824.2|824.4|824.2|824.5|824.2|824.2|824|993
1768826560000|2026-01-19 12:42:40|824.5|824.3|824.4|824.2|824.5|824.3|824.4|824.2|0
1768826570000|2026-01-19 12:42:50||824.1||824.1||824.1||824.1|0
1768826580000|2026-01-19 12:43:00|824.3|824|824.3|824.1|824.3|824.1|824.3|824|0
1768826590000|2026-01-19 12:43:10|824.4|824.2|824.4|824.1|824.4|824.2|824.4|824.1|0
1768826600000|2026-01-19 12:43:20|824.3|824|824.2|824|824.3|824|824.2|824|0
1768826610000|2026-01-19 12:43:30|824.1||824.2||824.2||824.1||60
1768826620000|2026-01-19 12:43:40|824.1|823.7|823.9|823.7|824.1|823.7|823.9|823.7|120
1768826630000|2026-01-19 12:43:50|824|823.8|824|823.8|824.1|823.9|824|823.8|860
1768826650000|2026-01-19 12:44:10|824.1|823.9|824.2|823.9|824.2|823.9|824.1|823.9|400
1768826660000|2026-01-19 12:44:20|824.1|823.8|824.1|823.9|824.1|823.9|824.1|823.8|460
1768826670000|2026-01-19 12:44:30|824.2|824|824.2|823.9|824.2|824|824.2|823.9|1060
1768826680000|2026-01-19 12:44:40|824.8|824.4|824.8|824.6|824.8|824.6|824.8|824.4|895
1768826690000|2026-01-19 12:44:50|824.7|824.4|824.8|824.5|824.8|824.5|824.7|824.4|67
1768826700000|2026-01-19 12:45:00|825|824.6|825|824.7|825|824.7|825|824.6|569
1768826710000|2026-01-19 12:45:10|825.1|824.8|824.9|824.8|825.1|824.9|824.8|824.7|2268
1768826720000|2026-01-19 12:45:20|825.1|824.9|825.5|825.3|825.5|825.3|825.1|824.9|812
1768826730000|2026-01-19 12:45:30|825.3|825.2|825.3|825.1|825.3|825.3|825.3|825.1|121
1768826740000|2026-01-19 12:45:40|825.5|825.2|825.5|825.3|825.5|825.3|825.5|825.2|374
1768826750000|2026-01-19 12:45:50|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|20
1768826760000|2026-01-19 12:46:00|825.7|825.5|825.7|825.5|825.7|825.6|825.7|825.5|0
1768826770000|2026-01-19 12:46:10|825.6|825.4|825.3|825.1|825.6|825.4|825.3|825.1|374
1768826780000|2026-01-19 12:46:20|825.6|825.4|825.7|825.4|825.7|825.4|825.6|825.4|29
1768826790000|2026-01-19 12:46:30|825.6|825.6|825.6|825.4|825.6|825.6|825.6|825.4|453
1768826800000|2026-01-19 12:46:40|825.4|825.2|825.3|825.1|825.4|825.2|825.2|824.9|2807
1768826810000|2026-01-19 12:46:50|825.2|825|825.2|825|825.2|825|825.2|825|400
1768826820000|2026-01-19 12:47:00|825.1|824.9|824.9|824.6|825.1|824.9|824.9|824.6|135
1768826830000|2026-01-19 12:47:10|824.8|824.5|824.7|824.4|824.8|824.5|824.7|824.4|0
1768826840000|2026-01-19 12:47:20|824.8|824.5|825|824.7|825.1|824.8|824.8|824.4|0
1768826850000|2026-01-19 12:47:30|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|0
1768826870000|2026-01-19 12:47:50|825|824.7|825|824.8|825|824.8|825|824.6|605
1768826880000|2026-01-19 12:48:00|824.7|824.3|824.1|823.8|824.7|824.3|824.1|823.8|29
1768826890000|2026-01-19 12:48:10|824|823.7|823.8|823.6|824|823.7|823.8|823.6|0
1768826900000|2026-01-19 12:48:20|823.7|823.5|824|823.7|824|823.7|823.7|823.5|993
1768826910000|2026-01-19 12:48:30|823.9|823.6|824|823.7|824|823.7|823.9|823.6|0
1768826920000|2026-01-19 12:48:40|824.1|823.6|824.1|823.8|824.1|823.8|824.1|823.6|0
1768826930000|2026-01-19 12:48:50|824.2|823.7|823.9|823.6|824.2|823.8|823.9|823.6|37
1768826940000|2026-01-19 12:49:00||823.7||823.7||823.7||823.7|60
1768826950000|2026-01-19 12:49:10||823.8||823.7||823.8||823.7|151
1768826960000|2026-01-19 12:49:20||823.8||823.8||823.8||823.7|60
1768826970000|2026-01-19 12:49:30|824.2|823.7|824.2|823.7|824.2|823.7|824.2|823.7|61
1768826980000|2026-01-19 12:49:40|824.1|823.8|824.2|823.9|824.2|823.9|824.1|823.8|60
1768826990000|2026-01-19 12:49:50|824.1|823.7|824.1|823.7|824.1|823.7|824|823.7|60
1768827000000|2026-01-19 12:50:00|824.2|823.8|824.2|823.8|824.2|823.9|824.2|823.8|60
1768827010000|2026-01-19 12:50:10||823.9||823.7||823.9||823.7|0
1768827020000|2026-01-19 12:50:20|824.1||824.1||824.1||824.1||0
1768827040000|2026-01-19 12:50:40|823.8|823.5|823.7|823.5|823.8|823.5|823.5|823.2|700
1768827050000|2026-01-19 12:50:50|||||||||94
1768827060000|2026-01-19 12:51:00||823.6||823.6||823.6||823.5|0
1768827070000|2026-01-19 12:51:10||823.5||823.4||823.5||823.4|0
1768827080000|2026-01-19 12:51:20||823.5||823.5||823.5||823.5|0
1768827090000|2026-01-19 12:51:30||823.6||823.5||823.6||823.5|0
1768827100000|2026-01-19 12:51:40|823.5|823.6|823.4|823.2|823.5|823.6|823.4|823.2|445
1768827110000|2026-01-19 12:51:50|823.5|823.3|823.7|823.5|823.7|823.5|823.5|823.3|470
1768827130000|2026-01-19 12:52:10||823.6||823.6||823.6||823.6|0
1768827140000|2026-01-19 12:52:20|823.6|823.4|823.5|823.2|823.6|823.4|823.5|823.2|463
1768827150000|2026-01-19 12:52:30|823.4|823.3|823.6|823.4|823.6|823.4|823.4|823.2|225
1768827170000|2026-01-19 12:52:50|823.7|823.5|823.7|823.5|823.8|823.6|823.6|823.4|549
1768827180000|2026-01-19 12:53:00|823.8|823.4|823.7|823.4|823.8|823.4|823.6|823.4|400
1768827190000|2026-01-19 12:53:10|823.6|823.5|823.2|823|823.6|823.5|823.2|823|100
1768827200000|2026-01-19 12:53:20|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|5
1768827270000|2026-01-19 12:54:30|823.2||823.1||823.2||823.1||215
1768827280000|2026-01-19 12:54:40|823.3|823.1|823.1|822.8|823.3|823.2|823.1|822.8|508
1768827290000|2026-01-19 12:54:50|823|822.7|822.8|822.6|823|822.7|822.8|822.6|415
1768827310000|2026-01-19 12:55:10|822.6|822.5|822.8|822.6|822.8|822.6|822.6|822.5|400
1768827320000|2026-01-19 12:55:20|822.7|822.5|822.5|822.3|822.7|822.5|822.5|822.3|200
1768827330000|2026-01-19 12:55:30|822.3|822.1|822.3|822.1|822.3|822.1|822.1|822|31
1768827340000|2026-01-19 12:55:40|822.2|822.2|822.3|822.1|822.3|822.2|822.2|822|418
1768827350000|2026-01-19 12:55:50||822||822||822||822|0
1768827360000|2026-01-19 12:56:00|822.2||822.3||822.3||822.2||113
1768827370000|2026-01-19 12:56:10|822.1|821.9|822.1|821.8|822.1|821.9|822.1|821.8|375
1768827380000|2026-01-19 12:56:20|822|821.9|822.2|822|822.2|822|822|821.9|100
1768827390000|2026-01-19 12:56:30|822.3|821.9|822.3|822|822.3|822|822.3|821.9|0
1768827400000|2026-01-19 12:56:40|822.2|821.9|822.2|822|822.2|822|822.2|821.9|0
1768827410000|2026-01-19 12:56:50|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|0
1768827420000|2026-01-19 12:57:00|822|822.2|822|821.7|822|822.2|822|821.7|438
1768827430000|2026-01-19 12:57:10|822.1|821.8|822.1|821.9|822.1|821.9|822.1|821.8|34
1768827440000|2026-01-19 12:57:20|822.2|822|822.4|822.2|822.4|822.2|822.2|822|1009
1768827450000|2026-01-19 12:57:30|822.7|822.3|822.4|822.2|822.7|822.4|822.4|822.2|583
1768827460000|2026-01-19 12:57:40|822.2|822|822.2|822|822.2|822|822.1|821.9|104
1768827470000|2026-01-19 12:57:50||822.1||822.1||822.1||822.1|0
1768827480000|2026-01-19 12:58:00||822||822||822||822|0
1768827490000|2026-01-19 12:58:10|||||||||60
1768827510000|2026-01-19 12:58:30|822.1|821.9|822.5|822.3|822.5|822.3|822.1|821.9|730
1768827520000|2026-01-19 12:58:40|822.6||822.5||822.6||822.5||0
1768827530000|2026-01-19 12:58:50|822.7|822.4|822.9|822.7|822.9|822.7|822.6|822.4|151
1768827540000|2026-01-19 12:59:00|823||822.9||823||822.9||0
1768827550000|2026-01-19 12:59:10|822.8|822.5|822.8|822.6|822.8|822.6|822.8|822.5|0
1768827560000|2026-01-19 12:59:20|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|0
1768827570000|2026-01-19 12:59:30|822.9|822.6|822.9|822.6|822.9|822.7|822.9|822.6|0
1768827580000|2026-01-19 12:59:40|822.8||822.8||822.8||822.8||0
1768827590000|2026-01-19 12:59:50|822.7|822.5|822.5|822.3|822.7|822.6|822.5|822.2|2
1768827600000|2026-01-19 13:00:00|822.4|822.2|822.3|822|822.4|822.2|822.1|821.9|400
1768827610000|2026-01-19 13:00:10|822.2|822.1|822.2|822|822.2|822.1|822.2|822|0
1768827620000|2026-01-19 13:00:20|822.3|822.2|822.4|822.2|822.5|822.2|822.3|822.2|0
1768827630000|2026-01-19 13:00:30|822.5|822.3|822.5|822.3|822.5|822.3|822.4|822.3|0
1768827640000|2026-01-19 13:00:40|822.8|822.4|822.8|822.6|822.8|822.6|822.7|822.4|858
1768827650000|2026-01-19 13:00:50|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|0
1768827660000|2026-01-19 13:01:00|823.1|822.8|823|822.8|823.1|822.9|823|822.8|0
1768827670000|2026-01-19 13:01:10|823.1|822.9|823|822.7|823.2|822.9|823|822.7|271
1768827690000|2026-01-19 13:01:30|823.3|822.8|823.5|823.2|823.5|823.2|823.3|822.8|24
1768827700000|2026-01-19 13:01:40|823.4|823.1|823.5|823.3|823.6|823.4|823.3|823.1|0
1768827710000|2026-01-19 13:01:50|823.6|823.4|823.8|823.6|823.8|823.6|823.6|823.4|0
1768827720000|2026-01-19 13:02:00|823.6|823.4|823.7|823.4|823.7|823.5|823.6|823.4|225
1768827730000|2026-01-19 13:02:10||823.5||823.5||823.5||823.5|0
1768827740000|2026-01-19 13:02:20|823.8|823.6|823.8|823.6|823.9|823.6|823.8|823.5|30
1768827750000|2026-01-19 13:02:30|823.9|823.5|823.8|823.6|823.9|823.7|823.8|823.5|397
1768827760000|2026-01-19 13:02:40|823.7|823.5|824|823.7|824|823.8|823.7|823.5|313
1768827770000|2026-01-19 13:02:50|824.1|823.8|824.3|824.1|824.3|824.1|824.1|823.8|201
1768827780000|2026-01-19 13:03:00|824.1|824|824.2|823.9|824.2|824|824.1|823.9|0
1768827790000|2026-01-19 13:03:10|824.3|824|824.1|824|824.4|824.1|824.1|824|0
1768827800000|2026-01-19 13:03:20|823.9|823.9|824.1|823.9|824.1|823.9|823.9|823.7|25
1768827820000|2026-01-19 13:03:40|824.2|824|824.1|823.9|824.3|824.1|824.1|823.9|112
1768827830000|2026-01-19 13:03:50|824|823.8|824|823.9|824|823.9|824|823.8|618
1768827840000|2026-01-19 13:04:00||823.8||823.9||823.9||823.8|0
1768827850000|2026-01-19 13:04:10||823.8||823.7||823.9||823.7|0
1768827860000|2026-01-19 13:04:20|823.9|823.6|823.9|823.7|823.9|823.7|823.9|823.6|0
1768827870000|2026-01-19 13:04:30|824|823.8|824|823.9|824|823.9|824|823.7|6
1768827880000|2026-01-19 13:04:40|824.1|823.4|823.6|823.4|824.1|823.4|823.6|823.4|160
1768827890000|2026-01-19 13:04:50|823.5|823.3|823.6|823.3|823.6|823.3|823.5|823.3|0
1768827900000|2026-01-19 13:05:00|823.7|823.4|823.7|823.5|823.7|823.5|823.7|823.4|0
1768827910000|2026-01-19 13:05:10|823.8||823.7||823.8||823.7||0
1768827920000|2026-01-19 13:05:20|823.8||823.7||823.8||823.7||0
1768827930000|2026-01-19 13:05:30|823.9|823.7|824.2|824|824.2|824|823.9|823.7|1375
1768827940000|2026-01-19 13:05:40|824.1|823.9|824.1|823.9|824.2|824|824.1|823.9|0
1768827950000|2026-01-19 13:05:50|824.2|824|824.6|824.4|824.6|824.4|824.2|824|930
1768827960000|2026-01-19 13:06:00|824.5|824.3|824.6|824.3|824.6|824.4|824.5|824.3|49
1768827970000|2026-01-19 13:06:10|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|0
1768827980000|2026-01-19 13:06:20|824.8|824.5|824.8|824.4|824.8|824.5|824.8|824.4|0
1768827990000|2026-01-19 13:06:30|824.6|824.2|824.5|824.2|824.7|824.2|824.5|824.2|13
1768828000000|2026-01-19 13:06:40|824.4|824.1|824.4|824.2|824.4|824.2|824.3|824.1|0
1768828010000|2026-01-19 13:06:50|824.5|824|824.2|824|824.5|824|824.2|824|95
1768828020000|2026-01-19 13:07:00|824.3||824.3||824.3||824.3||0
1768828030000|2026-01-19 13:07:10|824.4|824.1|824.4|824.2|824.4|824.2|824.4|824.1|0
1768828040000|2026-01-19 13:07:20|824.5|824.1|824.5|824.3|824.5|824.3|824.5|824.1|0
1768828050000|2026-01-19 13:07:30|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|0
1768828060000|2026-01-19 13:07:40|824.4|824.3|824.2|824|824.4|824.3|824.2|824|0
1768828070000|2026-01-19 13:07:50|823.8|823.7|823.6|823.4|823.8|823.7|823.6|823.4|284
1768828080000|2026-01-19 13:08:00|823.8|823.6|823.9|823.7|823.9|823.7|823.8|823.5|300
1768828090000|2026-01-19 13:08:10|823.7|823.6|823.7|823.5|823.7|823.7|823.7|823.4|0
1768828100000|2026-01-19 13:08:20|823.8|823.6|823.8|823.6|823.9|823.7|823.8|823.6|0
1768828110000|2026-01-19 13:08:30|823.7|823.4|823.2|823.1|823.7|823.4|823.2|823|1320
1768828130000|2026-01-19 13:08:50|822.9|823|822.9|822.7|822.9|823|822.9|822.7|400
1768828140000|2026-01-19 13:09:00|822.4|822.6|822.4|822.2|822.5|822.6|822.3|822.1|566
1768828150000|2026-01-19 13:09:10|822.5|822.3|822.4|822.2|822.5|822.4|822.3|822.1|0
1768828160000|2026-01-19 13:09:20|822.3|822.1|822.2|822|822.3|822.2|822.2|822|0
1768828170000|2026-01-19 13:09:30|822.3|822.1|822.1|822|822.3|822.1|822.1|822|100
1768828180000|2026-01-19 13:09:40|821.9|821.7|821.9|821.7|821.9|821.7|821.8|821.6|413
1768828190000|2026-01-19 13:09:50|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|1217
1768828200000|2026-01-19 13:10:00|822.7|822.5|822.6|822.4|822.7|822.5|822.5|822.3|831
1768828210000|2026-01-19 13:10:10|822.8|822.5|822.8|822.6|822.8|822.6|822.8|822.5|500
1768828220000|2026-01-19 13:10:20|822.9|822.7|823.1|822.9|823.2|822.9|822.8|822.6|343
1768828230000|2026-01-19 13:10:30|822.9|822.8|822.8|822.6|822.9|822.8|822.8|822.6|44
1768828240000|2026-01-19 13:10:40|822.9|822.7|822.7|822.5|822.9|822.7|822.7|822.5|0
1768828250000|2026-01-19 13:10:50|822.8|822.6|822.9|822.7|822.9|822.7|822.8|822.6|453
1768828260000|2026-01-19 13:11:00|823|822.8|823.1|822.9|823.1|822.9|823|822.8|0
1768828270000|2026-01-19 13:11:10|823|822.6|822.6|822.4|823.1|822.6|822.6|822.4|86
1768828280000|2026-01-19 13:11:20|822.4|822.2|822.7|822.5|822.7|822.5|822.4|822.2|795
1768828290000|2026-01-19 13:11:30|822.5|822.3|822.4|822.3|822.5|822.3|822.4|822.3|9
1768828300000|2026-01-19 13:11:40|822.2|822.1|822.2|822|822.2|822.1|822.2|822|130
1768828310000|2026-01-19 13:11:50|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|2300
1768828320000|2026-01-19 13:12:00|822|821.8|821.9|821.7|822.1|821.9|821.9|821.7|1898
1768828330000|2026-01-19 13:12:10|821.7|821.5|820.7|820.6|821.9|821.6|820.7|820.6|1278
1768828340000|2026-01-19 13:12:20|820.8|820.7|820.8|820.6|820.8|820.7|820.8|820.6|546
1768828350000|2026-01-19 13:12:30||820.7||820.6||820.7||820.6|0
1768828360000|2026-01-19 13:12:40||820.7||820.6||820.7||820.6|0
1768828370000|2026-01-19 13:12:50||820.7||820.6||820.7||820.6|0
1768828380000|2026-01-19 13:13:00|820.9|820.7|820.5|820.2|820.9|820.8|820.5|820.2|696
1768828390000|2026-01-19 13:13:10|820.4||820.5||820.5||820.4||0
1768828400000|2026-01-19 13:13:20|819.9|819.6|819.7|819.5|819.9|819.6|819.7|819.4|1030
1768828410000|2026-01-19 13:13:30|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|23
1768828420000|2026-01-19 13:13:40|819.6|819.3|819.6|819.3|819.6|819.4|819.6|819.3|1156
1768828430000|2026-01-19 13:13:50|819.5|819.4|819.5|819.2|819.5|819.4|819.5|819.2|675
1768828440000|2026-01-19 13:14:00|819.4|819.1|819.4|819.1|819.4|819.1|819.4|819.1|0
1768828450000|2026-01-19 13:14:10|819.3|819.2|819.5|819.2|819.5|819.2|819.3|819.2|27
1768828460000|2026-01-19 13:14:20|820.6|819.3|820.2|820|820.6|820.4|820.1|819.3|1138
1768828470000|2026-01-19 13:14:30|820.3|820.2|820.3|820|820.3|820.2|819.9|819.7|1126
1768828480000|2026-01-19 13:14:40|820.2|820.1|820|819.8|820.3|820.1|820|819.7|136
1768828490000|2026-01-19 13:14:50|819.9|819.7|820.1|819.9|820.2|820|819.9|819.7|354
1768828500000|2026-01-19 13:15:00|820.2|820|820.2|820|820.2|820|820.2|820|0
1768828510000|2026-01-19 13:15:10||820.1||820||820.1||820|49
1768828520000|2026-01-19 13:15:20|820.1|819.9|820.1|819.9|820.1|819.9|820.1|819.9|0
1768828540000|2026-01-19 13:15:40|820|819.8|820|819.8|820|819.8|820|819.8|0
1768828550000|2026-01-19 13:15:50||819.9||819.8||819.9||819.8|0
1768828570000|2026-01-19 13:16:10|819.7|819.5|819.8|819.5|819.8|819.5|819.7|819.5|922
1768828580000|2026-01-19 13:16:20|819.7||819.8||819.8||819.7||2
1768828590000|2026-01-19 13:16:30||819.6||819.6||819.6||819.6|21
1768828600000|2026-01-19 13:16:40|819.7|819.5|819.7|819.4|819.7|819.5|819.7|819.4|0
1768828610000|2026-01-19 13:16:50|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.5|0
1768828620000|2026-01-19 13:17:00||819.6||819.5||819.6||819.5|0
1768828630000|2026-01-19 13:17:10|819.4|819.1|819.4|819.2|819.4|819.2|819.4|819.1|100
1768828640000|2026-01-19 13:17:20|819.3|819.1|819.3|819.1|819.3|819.1|819.3|819.1|0
1768828650000|2026-01-19 13:17:30|819.4|819.2|819.7|819.4|819.7|819.4|819.4|819.2|0
1768828660000|2026-01-19 13:17:40|819.6|819.5|819.5|819.2|819.6|819.5|819.5|819.2|85
1768828670000|2026-01-19 13:17:50||819.3||819.3||819.3||819.3|0
1768828680000|2026-01-19 13:18:00|||||||||250
1768828690000|2026-01-19 13:18:10||819.2||819.3||819.3||819.2|0
1768828700000|2026-01-19 13:18:20|819.3|819.1|819.3|819.1|819.3|819.1|819.3|819.1|0
1768828710000|2026-01-19 13:18:30|818.9|818.7|818.9|818.7|818.9|818.7|818.9|818.7|999
1768828720000|2026-01-19 13:18:40|818.8|818.4|818.4|818.2|818.8|818.4|818.3|818.1|940
1768828730000|2026-01-19 13:18:50|818.5|818.1|818.5|818.2|818.5|818.2|818.4|818.1|0
1768828740000|2026-01-19 13:19:00|818.4||818.4||818.5||818.4||990
1768828750000|2026-01-19 13:19:10|818.5|818.3|818.8|818.5|819|818.7|818.5|818.3|609
1768828760000|2026-01-19 13:19:20|818.7|818.6|818.7|818.5|818.9|818.6|818.7|818.5|0
1768828790000|2026-01-19 13:19:50|818.6|818.4|818.6|818.4|818.6|818.4|818.5|818.3|428
1768828800000|2026-01-19 13:20:00|818.9|818.7|819|818.8|819|818.8|818.9|818.7|71
1768828810000|2026-01-19 13:20:10|818.9|818.7|819|818.8|819|818.8|818.9|818.7|150
1768828820000|2026-01-19 13:20:20||818.9||818.9||818.9||818.9|0
1768828830000|2026-01-19 13:20:30||818.8||818.8||818.9||818.8|14
1768828840000|2026-01-19 13:20:40||818.9||818.9||818.9||818.8|0
1768828850000|2026-01-19 13:20:50|819.3|818.8|819.2|819|819.3|819|819.2|818.8|31
1768828860000|2026-01-19 13:21:00|819.1|818.9|819.1|818.9|819.2|819|819|818.8|0
1768828870000|2026-01-19 13:21:10|819|818.8|819|818.8|819|818.8|819|818.7|0
1768828880000|2026-01-19 13:21:20|818.9|818.7|819.1|818.9|819.2|818.9|818.9|818.7|0
1768828890000|2026-01-19 13:21:30|819|818.8|819.1|818.9|819.1|818.9|819|818.7|0
1768828900000|2026-01-19 13:21:40|819.2|818.8|819.1|818.8|819.2|818.8|819.1|818.8|0
1768828910000|2026-01-19 13:21:50|819|818.7|819.1|818.9|819.1|818.9|819|818.7|0
1768828920000|2026-01-19 13:22:00|819|818.8|818.9|818.7|819.1|818.8|818.9|818.6|0
1768828940000|2026-01-19 13:22:20|819|818.6|819|818.7|819|818.7|818.9|818.6|0
1768828950000|2026-01-19 13:22:30|818.9||819||819||818.9||0
1768828960000|2026-01-19 13:22:40|819.1|818.8|819.1|819|819.1|819|819.1|818.7|0
1768828980000|2026-01-19 13:23:00|819.3||819.2||819.3||819.2||53
1768828990000|2026-01-19 13:23:10|819.1||819.1||819.2||819.1||0
1768829010000|2026-01-19 13:23:30|819.2||819.2||819.2||819.2||0
1768829030000|2026-01-19 13:23:50|818.8|818.6|819.3|819.1|819.3|819.1|818.8|818.6|675
1768829040000|2026-01-19 13:24:00|819.4|819.3|819.3|819.2|819.4|819.3|819.3|819.2|293
1768829050000|2026-01-19 13:24:10|819.4|819.1|819.4|819.3|819.4|819.3|819.3|819.1|329
1768829060000|2026-01-19 13:24:20||819.2||819.3||819.3||819.2|0
1768829070000|2026-01-19 13:24:30|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|202
1768829080000|2026-01-19 13:24:40|819.7|819.5|819.7|819.5|819.7|819.5|819.7|819.5|0
1768829090000|2026-01-19 13:24:50|819.8|819.6|819.9|819.7|819.9|819.7|819.7|819.6|422
1768829100000|2026-01-19 13:25:00|820|819.8|820|819.8|820|819.8|820|819.8|0
1768829110000|2026-01-19 13:25:10|819.7|819.5|819.8|819.6|819.8|819.7|819.7|819.5|354
1768829120000|2026-01-19 13:25:20|819.9|819.7|819.8|819.6|819.9|819.7|819.8|819.6|0
1768829130000|2026-01-19 13:25:30|819.9|819.7|820.1|819.9|820.1|819.9|819.9|819.7|0
1768829140000|2026-01-19 13:25:40|820|819.8|820|819.8|820|819.8|820|819.8|0
1768829150000|2026-01-19 13:25:50|820.1|819.9|820.5|820.3|820.7|820.5|820.1|819.9|456
1768829160000|2026-01-19 13:26:00|820.6|820.4|820.7|820.5|820.7|820.5|820.5|820.4|0
1768829170000|2026-01-19 13:26:10|820.6|820.4|820.4|820.2|820.6|820.4|820.4|820.2|607
1768829180000|2026-01-19 13:26:20|820.5|820.3|820.5|820.3|820.5|820.3|820.5|820.3|0
1768829190000|2026-01-19 13:26:30|820.6|820.4|820.6|820.4|820.6|820.5|820.6|820.4|140
1768829200000|2026-01-19 13:26:40|820.7|820.5|820.6|820.4|820.7|820.5|820.6|820.4|48
1768829210000|2026-01-19 13:26:50|820.5|820.2|820.3|820.1|820.5|820.3|820.3|820.1|0
1768829220000|2026-01-19 13:27:00|820.4|820|820.4|820.1|820.4|820.2|820.4|820|0
1768829230000|2026-01-19 13:27:10|820.3|820|820.3|820.1|820.3|820.1|820.3|820|0
1768829240000|2026-01-19 13:27:20|820.2|820|820.2|820|820.2|820.1|820.2|820|25
1768829250000|2026-01-19 13:27:30|820.3|820.1|820.4|820.2|820.4|820.2|820.3|820.1|300
1768829260000|2026-01-19 13:27:40|820.5|820.3|820.5|820.3|820.5|820.3|820.5|820.3|0
1768829270000|2026-01-19 13:27:50|820.4|820.4|820.8|820.6|820.8|820.6|820.4|820.4|765
1768829280000|2026-01-19 13:28:00|821|820.7|820.8|820.6|821|820.8|820.8|820.6|1063
1768829290000|2026-01-19 13:28:10|820.7|820.5|821.4|821.2|821.4|821.2|820.7|820.5|433
1768829300000|2026-01-19 13:28:20||821.1||821.1||821.2||821.1|0
1768829310000|2026-01-19 13:28:30||821||821.1||821.1||821|0
1768829320000|2026-01-19 13:28:40|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.7|53
1768829330000|2026-01-19 13:28:50|821.2|820.9|821.3|821.1|821.3|821.1|821.2|820.9|100
1768829340000|2026-01-19 13:29:00|821.4|821.2|821.5|821.3|821.5|821.3|821.4|821.2|0
1768829350000|2026-01-19 13:29:10|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|0
1768829360000|2026-01-19 13:29:20||821.1||821.1||821.2||821.1|0
1768829370000|2026-01-19 13:29:30|821.5|821.2|821.5|821.3|821.5|821.3|821.5|821.1|0
1768829380000|2026-01-19 13:29:40||821.4||821.4||821.4||821.4|0
1768829400000|2026-01-19 13:30:00|821.6||821.6||821.6||821.6||439
1768829410000|2026-01-19 13:30:10||821.5||821.4||821.5||821.4|0
1768829420000|2026-01-19 13:30:20|821.3|821.1|821.4|821.2|821.4|821.3|821.3|821.1|539
1768829430000|2026-01-19 13:30:30|821.3|821.3|821.4|821.3|821.4|821.3|821.3|821.3|5
1768829440000|2026-01-19 13:30:40||821.2||821.2||821.2||821.2|0
1768829450000|2026-01-19 13:30:50||821.3||821.2||821.3||821.2|0
1768829460000|2026-01-19 13:31:00|821.7|821.3|821.8|821.5|821.8|821.5|821.7|821.3|215
1768829470000|2026-01-19 13:31:10|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|517
1768829480000|2026-01-19 13:31:20|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|0
1768829490000|2026-01-19 13:31:30|821.4|821.2|821.4|821.2|821.4|821.2|821.3|821.2|0
1768829500000|2026-01-19 13:31:40|821.5|821.3|821.5|821.3|821.7|821.5|821.5|821.3|479
1768829510000|2026-01-19 13:31:50|821.4|821.2|821.6|821.3|821.6|821.3|821.4|821.2|300
1768829520000|2026-01-19 13:32:00||821.4||821.4||821.4||821.4|0
1768829530000|2026-01-19 13:32:10|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|705
1768829540000|2026-01-19 13:32:20|821.7|821.6|821.7|821.5|821.7|821.7|821.7|821.5|105
1768829550000|2026-01-19 13:32:30|821.6|821.4|821.5|821.3|821.6|821.4|821.5|821.3|0
1768829560000|2026-01-19 13:32:40|821.7|821.5|821.8|821.7|821.8|821.7|821.7|821.5|428
1768829580000|2026-01-19 13:33:00|821.7|821.5|821.7|821.4|821.7|821.5|821.7|821.4|2027
1768829590000|2026-01-19 13:33:10|821.6|821.5|821.7|821.6|821.7|821.6|821.6|821.5|0
1768829600000|2026-01-19 13:33:20|821.8|821.7|822|821.8|822|821.8|821.8|821.7|272
1768829610000|2026-01-19 13:33:30|822.1|821.9|821.9|821.6|822.1|821.9|821.8|821.6|246
1768829620000|2026-01-19 13:33:40|822|821.7|822|821.7|822|821.7|822|821.6|0
1768829630000|2026-01-19 13:33:50|822.1|821.8|822.1|821.9|822.1|821.9|822.1|821.8|0
1768829640000|2026-01-19 13:34:00||821.8||821.9||821.9||821.8|0
1768829650000|2026-01-19 13:34:10|822.4|821.8|822.4|822.1|822.4|822.1|822.4|821.8|501
1768829660000|2026-01-19 13:34:20||822||822||822||822|0
1768829670000|2026-01-19 13:34:30||822.1||822.1||822.1||822.1|0
1768829680000|2026-01-19 13:34:40|822.6|822.4|822.4|822.3|822.6|822.4|822.4|822.3|400
1768829690000|2026-01-19 13:34:50|822.2|822|822.2|822|822.2|822|822.2|822|141
1768829700000|2026-01-19 13:35:00|822.3|822.1|822.2|822|822.3|822.1|822.2|822|0
1768829710000|2026-01-19 13:35:10|||||||||112
1768829720000|2026-01-19 13:35:20|822.1||822.1||822.1||822.1||0
1768829730000|2026-01-19 13:35:30|822.2||822.2||822.2||822.1||57
1768829740000|2026-01-19 13:35:40|822.3|822.1|822.3|822.1|822.3|822.1|822.2|822|0
1768829750000|2026-01-19 13:35:50|822.2|822|822.2|822|822.2|822|822.2|822|0
1768829760000|2026-01-19 13:36:00|822.1|821.9|822|821.8|822.1|821.9|822|821.8|960
1768829770000|2026-01-19 13:36:10|822.1|821.9|822.2|822|822.3|822.1|822.1|821.9|21
1768829780000|2026-01-19 13:36:20|822.3|821.9|822.3|822|822.3|822|822.3|821.9|0
1768829790000|2026-01-19 13:36:30|822.2|821.9|822.2|821.9|822.3|822|822.2|821.9|34
1768829800000|2026-01-19 13:36:40|822.1|822|822.2|822|822.2|822|822.1|821.9|119
1768829810000|2026-01-19 13:36:50|822.3|822.1|822.2|822.1|822.3|822.1|822.2|822|170
1768829820000|2026-01-19 13:37:00|822.4|822.2|822.3|822.1|822.4|822.2|822.3|822.1|390
1768829830000|2026-01-19 13:37:10|822.2|821.9|822.3|822.1|822.3|822.1|822.1|821.9|60
1768829840000|2026-01-19 13:37:20||822.2||822.2||822.2||822.2|0
1768829860000|2026-01-19 13:37:40|822.4|822.1|822.2|822.1|822.4|822.1|822.2|822.1|80
1768829870000|2026-01-19 13:37:50|822.3||822.3||822.3||822.3||0
1768829880000|2026-01-19 13:38:00|822.1|821.9|822.1|822|822.1|822|822.1|821.9|111
1768829890000|2026-01-19 13:38:10|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|41
1768829900000|2026-01-19 13:38:20|822.1|821.8|822.1|821.9|822.1|821.9|822.1|821.8|123
1768829930000|2026-01-19 13:38:50|822|821.8|822|821.9|822.1|821.9|822|821.8|0
1768829950000|2026-01-19 13:39:10|822.1||822.1||822.1||822.1||0
1768829960000|2026-01-19 13:39:20|822|821.8|822|821.9|822|821.9|822|821.8|0
1768829980000|2026-01-19 13:39:40|822.1|822|822.1|821.9|822.2|822|822.1|821.9|0
1768829990000|2026-01-19 13:39:50|822.2|822|822.2|822|822.2|822|822.1|822|0
1768830000000|2026-01-19 13:40:00||822.1||822.1||822.1||822.1|0
1768830010000|2026-01-19 13:40:10|822.1|822|821.9|821.7|822.1|822|821.9|821.7|153
1768830020000|2026-01-19 13:40:20|822|821.8|822|821.8|822|821.8|822|821.8|0
1768830030000|2026-01-19 13:40:30|822.2|822|822.1|821.9|822.2|822|822.1|821.9|89
1768830040000|2026-01-19 13:40:40|822|821.7|822|821.8|822|821.8|822|821.7|217
1768830050000|2026-01-19 13:40:50|821.9|821.7|821.8|821.6|821.9|821.7|821.8|821.6|0
1768830060000|2026-01-19 13:41:00|821.9|821.7|821.9|821.6|821.9|821.7|821.9|821.6|0
1768830070000|2026-01-19 13:41:10|821.8||821.8||821.9||821.8||0
1768830080000|2026-01-19 13:41:20|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|0
1768830090000|2026-01-19 13:41:30|821.6|821.4|821.9|821.6|821.9|821.7|821.6|821.4|400
1768830100000|2026-01-19 13:41:40|821.8|821.7|822|821.8|822|821.8|821.8|821.7|0
1768830120000|2026-01-19 13:42:00|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|500
1768830140000|2026-01-19 13:42:20|822.2|822|822.7|822.5|822.7|822.5|822.1|821.9|2140
1768830150000|2026-01-19 13:42:30|822.9|822.7|822.8|822.6|823.1|823|822.8|822.6|614
1768830160000|2026-01-19 13:42:40|822.7|822.5|822.9|822.6|822.9|822.7|822.7|822.5|836
1768830170000|2026-01-19 13:42:50|822.8|822.7|822.9|822.6|822.9|822.7|822.8|822.6|0
1768830180000|2026-01-19 13:43:00|822.8|822.7|822.8|822.6|823|822.8|822.8|822.6|443
1768830190000|2026-01-19 13:43:10|822.7|822.7|822.8|822.6|822.8|822.7|822.7|822.5|400
1768830200000|2026-01-19 13:43:20|822.9|822.7|823|822.8|823|822.8|822.9|822.7|0
1768830210000|2026-01-19 13:43:30|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|0
1768830220000|2026-01-19 13:43:40|823|822.8|823.2|823|823.2|823|823|822.8|457
1768830230000|2026-01-19 13:43:50|823.1|822.7|822.8|822.6|823.1|822.8|822.8|822.6|103
1768830240000|2026-01-19 13:44:00|822.7|822.5|822.8|822.6|822.8|822.6|822.7|822.5|0
1768830260000|2026-01-19 13:44:20|||||||||205
1768830270000|2026-01-19 13:44:30|823|822.7|823|822.8|823|822.8|823|822.7|0
1768830280000|2026-01-19 13:44:40|822.9|822.7|823|822.7|823|822.8|822.9|822.7|300
1768830290000|2026-01-19 13:44:50||822.8||822.8||822.8||822.8|0
1768830300000|2026-01-19 13:45:00|823.1|822.7|823.2|822.9|823.2|822.9|823.1|822.7|18
1768830310000|2026-01-19 13:45:10|823.4|823.1|823.6|823.2|823.6|823.4|823.4|823.1|0
1768830320000|2026-01-19 13:45:20|823.9|823.5|823.9|823.6|823.9|823.6|823.9|823.5|0
1768830330000|2026-01-19 13:45:30||823.5||823.5||823.6||823.5|0
1768830340000|2026-01-19 13:45:40|823.7|823.6|823.5|823.3|823.7|823.6|823.5|823.3|400
1768830360000|2026-01-19 13:46:00|823.6|823.4|823.7|823.5|823.7|823.5|823.6|823.4|67
1768830370000|2026-01-19 13:46:10|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|0
1768830380000|2026-01-19 13:46:20|823.7|823.5|823.9|823.7|823.9|823.7|823.7|823.5|82
1768830390000|2026-01-19 13:46:30|823.8|823.5|823.7|823.5|823.8|823.6|823.7|823.5|400
1768830400000|2026-01-19 13:46:40|823.6|823.4|823.6|823.5|823.6|823.5|823.5|823.3|1747
1768830420000|2026-01-19 13:47:00|823.5|823.4|823.5|823.3|823.5|823.5|823.5|823.3|354
1768830430000|2026-01-19 13:47:10|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|0
1768830440000|2026-01-19 13:47:20|823.3|823.2|823.5|823.3|823.8|823.6|823.3|823.2|684
1768830450000|2026-01-19 13:47:30|823.7|823.4|823.6|823.4|823.7|823.5|823.6|823.4|448
1768830460000|2026-01-19 13:47:40|823.7|823.5|823.7|823.5|823.7|823.5|823.7|823.4|45
1768830470000|2026-01-19 13:47:50|823.8|823.6|823.8|823.6|823.9|823.7|823.8|823.6|0
1768830480000|2026-01-19 13:48:00|823.5|823.3|823.6|823.4|823.7|823.5|823.5|823.3|100
1768830490000|2026-01-19 13:48:10|823.9|823.5|823.9|823.7|823.9|823.8|823.9|823.5|400
1768830500000|2026-01-19 13:48:20|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|0
1768830510000|2026-01-19 13:48:30|823.7|823.4|823.4|823.2|823.7|823.4|823.4|823.2|10
1768830520000|2026-01-19 13:48:40|823.5|823.3|823.4|823.2|823.5|823.3|823.4|823.2|0
1768830540000|2026-01-19 13:49:00|823.3|823.1|823.3|823.1|823.3|823.1|823.3|823|400
1768830550000|2026-01-19 13:49:10|823.1|822.9|823.1|823|823.1|823|823.1|822.9|0
1768830590000|2026-01-19 13:49:50|823|822.8|823.2|822.9|823.2|822.9|823|822.8|513
1768830600000|2026-01-19 13:50:00|823.3|823.1|823.3|823.1|823.3|823.1|823.3|823.1|0
1768830610000|2026-01-19 13:50:10|823.2|823.2|823.6|823.4|823.6|823.4|823.2|823.2|0
1768830620000|2026-01-19 13:50:20|823.5|823.3|823.2|823|823.5|823.3|823.2|823|116
1768830630000|2026-01-19 13:50:30|823.1|822.9|823.2|823|823.2|823|823.1|822.9|100
1768830640000|2026-01-19 13:50:40|823.3|823.1|823.6|823.4|823.6|823.4|823.3|823.1|300
1768830650000|2026-01-19 13:50:50|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|116
1768830660000|2026-01-19 13:51:00|823.5|823.3|823.5|823.3|823.6|823.4|823.5|823.3|185
1768830670000|2026-01-19 13:51:10|823.3|823.4|823.3|823.1|823.3|823.4|823.3|823.1|0
1768830700000|2026-01-19 13:51:40|823.4|823.2|823.5|823.3|823.5|823.3|823.4|823.2|400
1768830710000|2026-01-19 13:51:50|823.4|823.2|823.5|823.3|823.5|823.3|823.4|823.2|0
1768830720000|2026-01-19 13:52:00|823.4|823.2|823.4|823.1|823.4|823.3|823.4|823.1|111
1768830730000|2026-01-19 13:52:10|823.1|823.2|823|822.8|823.1|823.2|823|822.8|0
1768830740000|2026-01-19 13:52:20||822.9||822.9||822.9||822.8|0
1768830750000|2026-01-19 13:52:30||822.8||822.8||822.8||822.8|0
1768830760000|2026-01-19 13:52:40|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|0
1768830770000|2026-01-19 13:52:50||822.8||822.8||822.8||822.7|0
1768830780000|2026-01-19 13:53:00||822.7||822.7||822.7||822.7|88
1768830800000|2026-01-19 13:53:20|823|822.8|823.1|822.9|823.1|822.9|823|822.8|516
1768830810000|2026-01-19 13:53:30|823.3|823|823.2|823|823.3|823.2|823.2|823|851
1768830820000|2026-01-19 13:53:40|823.3|823.1|823.4|823.2|823.4|823.2|823.3|823.1|36
1768830830000|2026-01-19 13:53:50|823.2|823|823.2|823|823.3|823.1|823.2|823|88
1768830840000|2026-01-19 13:54:00|||||||||216
1768830850000|2026-01-19 13:54:10|||||||||130
1768830860000|2026-01-19 13:54:20||822.9||822.9||822.9||822.9|0
1768830870000|2026-01-19 13:54:30|823.3|823|823.2|822.9|823.3|823.1|823.2|822.9|0
1768830880000|2026-01-19 13:54:40|823.3|823|823.3|823|823.3|823|823.3|823|0
1768830890000|2026-01-19 13:54:50|823.2|822.9|823.2|823.1|823.2|823.1|823.1|822.9|1028
1768830900000|2026-01-19 13:55:00|823.4|823|823.2|823|823.6|823.4|823.2|823|1198
1768830910000|2026-01-19 13:55:10|823.3|823.1|823.2|823|823.3|823.1|823.2|823|0
1768830920000|2026-01-19 13:55:20|823.3|823.1|823.3|823.1|823.3|823.1|823.3|823.1|400
1768830930000|2026-01-19 13:55:30|823.4|823.2|823.4|823.2|823.4|823.2|823.3|823.1|0
1768830940000|2026-01-19 13:55:40|823.3|823.1|823.3|823.1|823.3|823.1|823.3|823.1|0
1768830950000|2026-01-19 13:55:50|823.2|823|823.2|823.1|823.2|823.1|823.2|823|313
1768830960000|2026-01-19 13:56:00|823.4|823.2|823.2|822.9|823.4|823.2|823.2|822.9|557
1768830980000|2026-01-19 13:56:20|823|823|823|822.7|823|823|823|822.7|38
1768830990000|2026-01-19 13:56:30|822.9|822.5|822.3|822.1|822.9|822.5|822.3|822.1|493
1768831000000|2026-01-19 13:56:40|822.4|822.3|822.7|822.4|822.7|822.5|822.4|822.3|182
1768831010000|2026-01-19 13:56:50||822.5||822.5||822.5||822.4|0
1768831020000|2026-01-19 13:57:00|822.8|822.6|822.8|822.6|822.8|822.7|822.8|822.4|519
1768831030000|2026-01-19 13:57:10|822.7|822.4|822.6|822.4|822.7|822.4|822.6|822.4|58
1768831040000|2026-01-19 13:57:20|822.4|822.2|822.4|822.3|822.4|822.3|822.2|822|845
1768831050000|2026-01-19 13:57:30||822.2||822.3||822.3||822.2|93
1768831060000|2026-01-19 13:57:40|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|357
1768831070000|2026-01-19 13:57:50||822.5||822.5||822.5||822.5|0
1768831080000|2026-01-19 13:58:00|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|412
1768831090000|2026-01-19 13:58:10|822.5|822.3|822.4|822.2|822.6|822.5|822.4|822.2|300
1768831100000|2026-01-19 13:58:20|822.2|822|822|821.8|822.4|822.2|821.9|821.7|3345
1768831110000|2026-01-19 13:58:30|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.8|300
1768831120000|2026-01-19 13:58:40|822.2|822|822.2|822|822.2|822|822.2|822|0
1768831130000|2026-01-19 13:58:50|822.3|822.1|822.7|822.5|822.7|822.5|822.2|822.1|115
1768831140000|2026-01-19 13:59:00|822.8|822.4|822.8|822.5|822.8|822.6|822.8|822.4|0
1768831150000|2026-01-19 13:59:10|822.7|822.4|822.7|822.5|822.7|822.5|822.6|822.4|388
1768831160000|2026-01-19 13:59:20|822.8|822.4|822.7|822.4|822.8|822.7|822.7|822.4|225
1768831170000|2026-01-19 13:59:30|822.6|822.5|822.7|822.5|822.7|822.5|822.6|822.4|300
1768831180000|2026-01-19 13:59:40|822.8|822.6|822.8|822.6|822.8|822.6|822.7|822.5|0
1768831190000|2026-01-19 13:59:50||822.7||822.7||822.7||822.6|0
1768831200000|2026-01-19 14:00:00|822.7|822.6|822.6|822.4|822.8|822.7|822.6|822.4|791
1768831210000|2026-01-19 14:00:10|822.7|822.5|822.6|822.5|822.7|822.5|822.6|822.5|0
1768831220000|2026-01-19 14:00:20|822.5|822.4|822.5|822.3|822.5|822.5|822.5|822.3|0
1768831230000|2026-01-19 14:00:30|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.3|236
1768831250000|2026-01-19 14:00:50|822.8|822.5|822.8|822.6|822.8|822.6|822.8|822.5|101
1768831260000|2026-01-19 14:01:00|822.7|822.5|822.8|822.6|822.8|822.7|822.7|822.4|328
1768831270000|2026-01-19 14:01:10|822.7|822.5|822.8|822.7|822.8|822.7|822.7|822.4|11
1768831280000|2026-01-19 14:01:20||822.6||822.6||822.7||822.6|0
1768831290000|2026-01-19 14:01:30||822.7||822.7||822.7||822.7|0
1768831300000|2026-01-19 14:01:40|822.7|822.6|822.7|822.5|822.7|822.7|822.7|822.5|10
1768831310000|2026-01-19 14:01:50|822.5|822.3|822.7|822.5|822.7|822.5|822.5|822.3|141
1768831320000|2026-01-19 14:02:00|822.6|822.4|822.4|822.2|822.7|822.5|822.3|822.1|399
1768831330000|2026-01-19 14:02:10|822.3|822.1|822.3|822.1|822.3|822.2|822.2|822|150
1768831340000|2026-01-19 14:02:20|822.2|822|822.2|822|822.2|822|822.2|822|0
1768831350000|2026-01-19 14:02:30|822.3|821.9|822.1|821.9|822.3|822|822.1|821.9|50
1768831370000|2026-01-19 14:02:50|822|821.8|822|821.8|822|821.8|822|821.8|0
1768831380000|2026-01-19 14:03:00|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|0
1768831390000|2026-01-19 14:03:10|822|821.8|822|821.8|822|821.8|822|821.8|349
1768831400000|2026-01-19 14:03:20|821.9|821.7|821.8|821.6|821.9|821.7|821.8|821.6|0
1768831410000|2026-01-19 14:03:30|821.9|821.7|821.7|821.5|821.9|821.7|821.7|821.5|247
1768831420000|2026-01-19 14:03:40|821.6|821.4|821.6|821.4|821.6|821.4|821.5|821.4|456
1768831430000|2026-01-19 14:03:50||821.5||821.5||821.5||821.5|15
1768831440000|2026-01-19 14:04:00|822.3|822.1|822.2|821.9|822.3|822.1|822.1|821.8|300
1768831450000|2026-01-19 14:04:10|822.3|822|822.5|822.3|822.5|822.3|822.2|822|600
1768831460000|2026-01-19 14:04:20|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|643
1768831470000|2026-01-19 14:04:30|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.4|0
1768831480000|2026-01-19 14:04:40|822.3|822.4|822.4|822.2|822.4|822.4|822.3|822.1|327
1768831490000|2026-01-19 14:04:50|||||||||671
1768831500000|2026-01-19 14:05:00|822.5|822|822.1|821.9|822.5|822|822.1|821.9|710
1768831510000|2026-01-19 14:05:10|822|821.8|822|821.8|822.1|821.9|822|821.8|0
1768831520000|2026-01-19 14:05:20|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.6|374
1768831530000|2026-01-19 14:05:30|821.7|821.6|821.7|821.5|821.7|821.6|821.7|821.5|0
1768831540000|2026-01-19 14:05:40|821.5|821.3|821.3|821.1|821.6|821.4|821.3|821.1|1293
1768831550000|2026-01-19 14:05:50|||||||||364
1768831560000|2026-01-19 14:06:00|821.2|821.2|821|820.8|821.2|821.2|821|820.8|176
1768831570000|2026-01-19 14:06:10|821.1|820.7|821|820.8|821.1|820.8|820.9|820.7|0
1768831580000|2026-01-19 14:06:20|821.1|820.9|820.9|820.6|821.1|820.9|820.9|820.6|0
1768831600000|2026-01-19 14:06:40|820.8|820.5|820.7|820.5|820.8|820.5|820.7|820.5|0
1768831610000|2026-01-19 14:06:50|820.8||820.8||820.8||820.8||0
1768831620000|2026-01-19 14:07:00|820.7|820.6|820.8|820.6|820.9|820.6|820.7|820.5|0
1768831630000|2026-01-19 14:07:10|820.9|820.5|820.7|820.5|820.9|820.5|820.7|820.5|0
1768831640000|2026-01-19 14:07:20|820.8|820.6|820.7|820.5|820.8|820.6|820.7|820.4|0
1768831650000|2026-01-19 14:07:30|820.8|820.6|820.7|820.5|820.8|820.6|820.7|820.5|400
1768831660000|2026-01-19 14:07:40|820.5|820.3|820.6|820.4|820.7|820.6|820.5|820.3|400
1768831670000|2026-01-19 14:07:50|820.5|820.3|820.6|820.3|820.6|820.4|820.5|820.3|0
1768831680000|2026-01-19 14:08:00|820.5|820|820.3|820.1|820.5|820.1|820.3|820|0
1768831690000|2026-01-19 14:08:10|820.4||820.4||820.4||820.4||0
1768831700000|2026-01-19 14:08:20|820.3|820.2|820.3|820.2|820.3|820.2|820.3|820.2|0
1768831710000|2026-01-19 14:08:30|820.6|820.3|820.5|820.3|820.6|820.4|820.5|820.2|160
1768831720000|2026-01-19 14:08:40|820.4|820.2|821|820.7|821|820.7|820.4|820.2|432
1768831730000|2026-01-19 14:08:50|821.1|820.9|820.9|820.7|821.1|820.9|820.8|820.6|800
1768831740000|2026-01-19 14:09:00|820.8|820.6|820.8|820.6|820.8|820.7|820.8|820.6|200
1768831750000|2026-01-19 14:09:10|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|22
1768831770000|2026-01-19 14:09:30|820.6|820.6|820.6|820.5|820.6|820.6|820.6|820.5|112
1768831780000|2026-01-19 14:09:40|820.8|820.6|820.8|820.6|820.8|820.6|820.7|820.5|84
1768831790000|2026-01-19 14:09:50|820.9|820.7|820.9|820.8|820.9|820.8|820.9|820.7|0
1768831800000|2026-01-19 14:10:00|820.7|820.5|820.8|820.6|820.8|820.6|820.7|820.5|163
1768831810000|2026-01-19 14:10:10|820.9|820.7|821.1|820.9|821.1|820.9|820.9|820.6|11
1768831820000|2026-01-19 14:10:20|820.8|820.6|820.5|820.3|820.8|820.6|820.4|820.3|507
1768831840000|2026-01-19 14:10:40||820.4||820.4||820.4||820.4|0
1768831850000|2026-01-19 14:10:50||820.3||820.4||820.4||820.3|0
1768831860000|2026-01-19 14:11:00|820.6|820.5|820.8|820.6|820.8|820.6|820.6|820.5|148
1768831870000|2026-01-19 14:11:10|820.7|820.5|820.7|820.6|820.8|820.6|820.7|820.5|0
1768831880000|2026-01-19 14:11:20|820.9|820.8|821.7|821.5|821.8|821.6|820.9|820.8|604
1768831890000|2026-01-19 14:11:30|821.8|821.6|821.6|821.4|821.8|821.6|821.6|821.4|671
1768831900000|2026-01-19 14:11:40|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|100
1768831910000|2026-01-19 14:11:50|821.7|821.5|821.5|821.3|821.8|821.6|821.5|821.3|301
1768831920000|2026-01-19 14:12:00|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|0
1768831930000|2026-01-19 14:12:10|821.3|821.4|821.3|821.1|821.6|821.4|821.3|821.1|644
1768831940000|2026-01-19 14:12:20|821.4|821.2|821.4|821.2|821.4|821.2|821.3|821.1|544
1768831950000|2026-01-19 14:12:30|821.3|821.1|821.6|821.4|821.6|821.4|821.2|821|400
1768831960000|2026-01-19 14:12:40|821.5|821.3|821.7|821.5|821.7|821.5|821.4|821.2|1332
1768831970000|2026-01-19 14:12:50|821.6|821.4|821.3|821.2|821.6|821.4|821.3|821.2|0
1768831980000|2026-01-19 14:13:00|821.4|821.1|821.4|821.2|821.4|821.2|821.4|821.1|195
1768831990000|2026-01-19 14:13:10|821.3|821.1|821.3|821.1|821.4|821.2|821.3|821.1|164
1768832000000|2026-01-19 14:13:20|821.2||821.3||821.3||821.2||0
1768832010000|2026-01-19 14:13:30|821.5|821.2|821.4|821.3|821.6|821.3|821.4|821.1|700
1768832020000|2026-01-19 14:13:40|821.5|821.2|821.5|821.3|821.5|821.3|821.5|821.2|10
1768832030000|2026-01-19 14:13:50|821.6|821.4|821.7|821.5|821.7|821.5|821.6|821.4|69
1768832040000|2026-01-19 14:14:00|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|0
1768832050000|2026-01-19 14:14:10|821.6|821.4|821.6|821.4|821.6|821.4|821.5|821.4|1146
1768832070000|2026-01-19 14:14:30|821.4|821.2|821.4|821.3|821.4|821.3|821.4|821.2|0
1768832080000|2026-01-19 14:14:40|821.5||821.5||821.5||821.5||324
1768832090000|2026-01-19 14:14:50|821.6|821.4|821.6|821.4|821.6|821.4|821.5|821.3|0
1768832100000|2026-01-19 14:15:00|821.5|821.3|821.5|821.3|821.6|821.4|821.5|821.3|0
1768832110000|2026-01-19 14:15:10|821.6|821.4|821.6|821.4|821.6|821.4|821.5|821.3|0
1768832120000|2026-01-19 14:15:20|821.5|821.3|821.5|821.4|821.5|821.4|821.5|821.3|0
1768832130000|2026-01-19 14:15:30|821.6|821.5|821.6|821.4|821.7|821.5|821.6|821.4|0
1768832140000|2026-01-19 14:15:40|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|0
1768832150000|2026-01-19 14:15:50||821.4||821.3||821.4||821.3|0
1768832160000|2026-01-19 14:16:00|||||||||12
1768832170000|2026-01-19 14:16:10|821.8|821.4|821.7|821.5|821.8|821.7|821.7|821.3|791
1768832180000|2026-01-19 14:16:20|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|671
1768832190000|2026-01-19 14:16:30||821.5||821.5||821.6||821.5|0
1768832200000|2026-01-19 14:16:40|821.6|821.4|821.3|821.2|821.6|821.4|821.3|821.2|54
1768832220000|2026-01-19 14:17:00|821.4|821.3|821.5|821.4|821.5|821.4|821.4|821.3|170
1768832230000|2026-01-19 14:17:10|821.7|821.5|821.8|821.6|821.8|821.7|821.6|821.5|347
1768832240000|2026-01-19 14:17:20|821.7|821.5|821.3|821.1|821.8|821.5|821.3|821.1|357
1768832250000|2026-01-19 14:17:30|821.2||821.2||821.2||821.2||0
1768832260000|2026-01-19 14:17:40|821.3|821.2|821.3|821.1|821.3|821.2|821.3|821.1|0
1768832270000|2026-01-19 14:17:50|821.2|821|821.1|821|821.2|821|821.1|821|138
1768832280000|2026-01-19 14:18:00|821.2||821.2||821.2||821.1||507
1768832290000|2026-01-19 14:18:10|821.3|821.1|821.2|821.1|821.3|821.1|821.2|821|0
1768832300000|2026-01-19 14:18:20|821.3|820.9|821.1|820.9|821.3|820.9|821.1|820.9|400
1768832310000|2026-01-19 14:18:30|821.2|821|821.1|820.9|821.2|821|821.1|820.9|34
1768832320000|2026-01-19 14:18:40|821|820.8|820.9|820.7|821|820.8|820.8|820.6|0
1768832340000|2026-01-19 14:19:00|821|820.8|820.8|820.6|821|820.8|820.8|820.6|400
1768832350000|2026-01-19 14:19:10|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.7|0
1768832360000|2026-01-19 14:19:20|820.7|820.5|820.6|820.5|820.7|820.5|820.6|820.5|400
1768832370000|2026-01-19 14:19:30|820.7|820.3|820.4|820.2|820.7|820.3|820.4|820.2|389
1768832380000|2026-01-19 14:19:40|820.3|820.3|820.5|820.3|820.5|820.3|820.3|820.2|0
1768832390000|2026-01-19 14:19:50|820.6|820.5|820.9|820.6|821|820.7|820.6|820.5|713
1768832400000|2026-01-19 14:20:00|820.8|820.5|820.6|820.5|820.8|820.5|820.6|820.5|400
1768832410000|2026-01-19 14:20:10|820.7|820.4|820.6|820.4|820.7|820.4|820.5|820.3|162
1768832420000|2026-01-19 14:20:20||820.5||820.5||820.5||820.4|400
1768832430000|2026-01-19 14:20:30|820.5|820.4|820.5|820.3|820.5|820.4|820.5|820.3|65
1768832440000|2026-01-19 14:20:40|820.6|820.4|820.5|820.3|820.6|820.4|820.5|820.3|0
1768832450000|2026-01-19 14:20:50|820.6|820.4|820.5|820.2|820.6|820.4|820.5|820.2|0
1768832460000|2026-01-19 14:21:00||820.1||820.2||820.2||820.1|0
1768832480000|2026-01-19 14:21:20|820.4|820.1|820.4|820.1|820.4|820.1|820.4|820.1|200
1768832490000|2026-01-19 14:21:30|820.3||820.3||820.3||820.3||50
1768832500000|2026-01-19 14:21:40|820.4|820|820.4|820.2|820.4|820.2|820.4|820|200
1768832510000|2026-01-19 14:21:50|820.3||820.4||820.4||820.3||50
1768832520000|2026-01-19 14:22:00|820.3|820.1|820.2|820|820.3|820.1|820.2|820|176
1768832530000|2026-01-19 14:22:10|820.3||820.3||820.3||820.3||100
1768832540000|2026-01-19 14:22:20|820.1||820.1||820.1||820.1||0
1768832550000|2026-01-19 14:22:30||819.9||819.9||819.9||819.9|54
1768832560000|2026-01-19 14:22:40|820.2|819.2|819.1|818.9|820.2|819.2|819.1|818.8|189
1768832570000|2026-01-19 14:22:50|819.2|819|819.3|819|819.4|819.1|819.2|819|315
1768832580000|2026-01-19 14:23:00|819.4|819.1|819.3|819.1|819.5|819.3|819.3|819.1|707
1768832590000|2026-01-19 14:23:10|819.4|819.2|819.4|819.1|819.5|819.2|819.4|819.1|400
1768832600000|2026-01-19 14:23:20|819.3|819.2|819.3|819|819.3|819.2|819.3|819|0
1768832610000|2026-01-19 14:23:30|819|819.1|819|818.8|819|819.1|819|818.8|819
1768832620000|2026-01-19 14:23:40|819.1|818.9|819.1|819|819.1|819|819|818.8|749
1768832630000|2026-01-19 14:23:50|819.2|819.2|819.2|819|819.4|819.2|819.2|819|721
1768832640000|2026-01-19 14:24:00|819.3||819.2||819.3||819.2||0
1768832650000|2026-01-19 14:24:10|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|487
1768832660000|2026-01-19 14:24:20|819.3|819.1|819.4|819.2|819.4|819.2|819.3|819.1|0
1768832670000|2026-01-19 14:24:30|819|818.8|819|818.8|819|818.8|819|818.8|268
1768832690000|2026-01-19 14:24:50|819.1|818.9|819.1|818.9|819.1|818.9|819|818.9|444
1768832700000|2026-01-19 14:25:00|819|818.8|818.8|818.6|819|818.8|818.8|818.6|400
1768832710000|2026-01-19 14:25:10||818.7||818.7||818.7||818.6|123
1768832730000|2026-01-19 14:25:30|818.9|818.6|818.8|818.6|818.9|818.6|818.8|818.6|100
1768832740000|2026-01-19 14:25:40|818.9|818.7|818.9|818.7|818.9|818.7|818.9|818.7|0
1768832750000|2026-01-19 14:25:50|819.2|819.1|819.1|818.8|819.3|819.1|819|818.8|637
1768832760000|2026-01-19 14:26:00|819.4|818.9|819.4|819.2|819.5|819.2|819.4|818.9|0
1768832770000|2026-01-19 14:26:10|819.5|819.3|819.5|819.3|819.5|819.3|819.5|819.2|0
1768832780000|2026-01-19 14:26:20|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|0
1768832790000|2026-01-19 14:26:30|819.5|819.3|819.6|819.3|819.6|819.4|819.5|819.2|0
1768832800000|2026-01-19 14:26:40|819.5|819.4|819.5|819.3|819.5|819.4|819.4|819.2|205
1768832810000|2026-01-19 14:26:50|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|0
1768832820000|2026-01-19 14:27:00|819.5|819.3|819.5|819.3|819.5|819.3|819.5|819.3|0
1768832840000|2026-01-19 14:27:20|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|0
1768832850000|2026-01-19 14:27:30|819.5|819.3|819.7|819.5|819.7|819.5|819.5|819.3|138
1768832880000|2026-01-19 14:28:00||819.6||819.5||819.6||819.4|1087
1768832890000|2026-01-19 14:28:10|819.8|819.6|819.6|819.4|819.8|819.6|819.6|819.4|105
1768832900000|2026-01-19 14:28:20|819.7|819.6|819.8|819.7|819.8|819.7|819.7|819.6|503
1768832910000|2026-01-19 14:28:30|819.9|819.8|820|819.8|820|819.8|819.9|819.8|155
1768832920000|2026-01-19 14:28:40|819.9|819.9|820|819.8|820|819.9|819.9|819.7|32
1768832940000|2026-01-19 14:29:00|820.1|819.9|820.1|819.8|820.1|819.9|820.1|819.8|151
1768832950000|2026-01-19 14:29:10|820||820||820.1||820||0
1768832960000|2026-01-19 14:29:20|820.1|819.9|820|819.9|820.1|819.9|820|819.9|0
1768832970000|2026-01-19 14:29:30|820.1|819.8|820.1|819.8|820.1|820|820|819.8|88
1768832980000|2026-01-19 14:29:40|820|820.3|820.1|820|820.4|820.3|820|820|2011
1768832990000|2026-01-19 14:29:50|||||||||10
1768833000000|2026-01-19 14:30:00|820.2|820.1|820.5|820.4|820.5|820.4|820.2|820|2009
1768833010000|2026-01-19 14:30:10|820.8|820.5|820.8|820.6|820.8|820.6|820.8|820.5|303
1768833020000|2026-01-19 14:30:20||820.7||820.6||820.7||820.5|92
1768833030000|2026-01-19 14:30:30|821.6|821.4|821.6|821.2|821.8|821.5|821.6|821.2|390
1768833040000|2026-01-19 14:30:40|821.7|821.4|821.3|821.1|821.7|821.4|821.2|821.1|600
1768833050000|2026-01-19 14:30:50|821.4|821.2|821.6|821.3|821.6|821.3|821.4|821.1|0
1768833060000|2026-01-19 14:31:00|821.9|821.6|821.6|821.4|821.9|821.6|821.6|821.4|70
1768833070000|2026-01-19 14:31:10|821.5|821.3|821.9|821.6|821.9|821.7|821.4|821.2|397
1768833080000|2026-01-19 14:31:20|822|821.7|822|821.9|822|821.9|822|821.7|61
1768833090000|2026-01-19 14:31:30|822.2|822|822.4|822.1|822.5|822.2|822.2|822|375
1768833100000|2026-01-19 14:31:40|822.3|822|822.1|821.8|822.3|822|822.1|821.8|3976
1768833110000|2026-01-19 14:31:50|822||822.1||822.1||822||0
1768833120000|2026-01-19 14:32:00||821.9||822||822||821.8|0
1768833130000|2026-01-19 14:32:10|822.3|822.1|822.4|822.2|822.5|822.2|822.3|822.1|761
1768833140000|2026-01-19 14:32:20|822.5|822.1|822.5|822.2|822.5|822.2|822.5|822.1|0
1768833150000|2026-01-19 14:32:30|822.6|822.4|822.4|822.1|822.6|822.4|822.4|822.1|671
1768833160000|2026-01-19 14:32:40||822.2||822.2||822.3||822.2|0
1768833170000|2026-01-19 14:32:50||822.1||822.1||822.3||822.1|519
1768833180000|2026-01-19 14:33:00|822.3|822|821.6|821.4|822.3|822|821.6|821.4|868
1768833190000|2026-01-19 14:33:10||821.3||821.3||821.3||821.3|98
1768833200000|2026-01-19 14:33:20||821.4||821.4||821.4||821.4|30
1768833210000|2026-01-19 14:33:30|821.3|821.3|821.3|821|821.3|821.3|821.3|821|83
1768833220000|2026-01-19 14:33:40||821.1||821.1||821.1||821.1|0
1768833230000|2026-01-19 14:33:50|821.1|821|821|820.8|821.1|821.1|821|820.8|159
1768833240000|2026-01-19 14:34:00|821.2|820.7|821.3|820.9|821.4|821|821.2|820.7|381
1768833250000|2026-01-19 14:34:10|821.2|821|821.6|821.3|821.6|821.3|821.2|820.9|218
1768833260000|2026-01-19 14:34:20|821.5|821.2|821.6|821.3|821.6|821.3|821.5|821.2|0
1768833270000|2026-01-19 14:34:30|822|821.6|822.1|821.8|822.1|821.8|821.9|821.5|0
1768833280000|2026-01-19 14:34:40|822|821.7|822|821.6|822|821.8|822|821.6|0
1768833290000|2026-01-19 14:34:50|821.9|821.5|821.6|821.3|821.9|821.5|821.6|821.3|0
1768833300000|2026-01-19 14:35:00|821.7||821.6||821.7||821.6||0
1768833310000|2026-01-19 14:35:10|821.5|821.2|821.5|821.2|821.5|821.3|821.5|821.2|50
1768833320000|2026-01-19 14:35:20|821.6|821.3|821.7|821.4|821.8|821.5|821.6|821.3|0
1768833330000|2026-01-19 14:35:30|821.8|821.3|821.3|821|821.8|821.4|821.3|821|40
1768833340000|2026-01-19 14:35:40|821.2|820.9|821.3|821|821.3|821.1|821.2|820.9|0
1768833350000|2026-01-19 14:35:50||821.1||821.1||821.1||821.1|1000
1768833360000|2026-01-19 14:36:00|821.2|821|821.3|821|821.3|821.1|821.2|821|0
1768833370000|2026-01-19 14:36:10||821.1||821||821.1||821|0
1768833380000|2026-01-19 14:36:20||821.1||821||821.1||821|0
1768833390000|2026-01-19 14:36:30|820.7|820.6|820.4|820.1|820.8|820.6|820.4|820.1|148
1768833400000|2026-01-19 14:36:40||820||820.1||820.1||820|0
1768833410000|2026-01-19 14:36:50|820.3|820|820.3|820|820.3|820|820.3|820|0
1768833420000|2026-01-19 14:37:00|820.2|820.1|820.1|819.9|820.2|820.1|820|819.8|276
1768833430000|2026-01-19 14:37:10|820.2|819.8|820|819.8|820.2|819.8|820|819.8|0
1768833440000|2026-01-19 14:37:20|819.7|819.5|819.7|819.5|819.7|819.5|819.7|819.5|500
1768833450000|2026-01-19 14:37:30|819.6|819.2|819.6|819.3|819.7|819.4|819.5|819.2|102
1768833460000|2026-01-19 14:37:40|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|476
1768833470000|2026-01-19 14:37:50|819.6|819.3|819.6|819.4|819.6|819.4|819.6|819.3|0
1768833480000|2026-01-19 14:38:00||819.3||819.3||819.4||819.3|0
1768833490000|2026-01-19 14:38:10||819.4||819.3||819.4||819.3|0
1768833500000|2026-01-19 14:38:20|819.2|819|819.2|818.9|819.2|819|819|818.7|62
1768833510000|2026-01-19 14:38:30|819.1|819|819|818.7|819.1|819|819|818.7|427
1768833520000|2026-01-19 14:38:40|819.2|818.8|819.5|819.1|819.5|819.2|819.2|818.8|523
1768833530000|2026-01-19 14:38:50|819.6|819.2|819.5|819.2|819.6|819.2|819.5|819.1|0
1768833540000|2026-01-19 14:39:00|819.4|819.1|819.7|819.4|819.7|819.4|819.4|819.1|0
1768833550000|2026-01-19 14:39:10|819.8|819.5|819.9|819.6|819.9|819.6|819.8|819.4|0
1768833560000|2026-01-19 14:39:20|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.4|0
1768833570000|2026-01-19 14:39:30|819.7|819.4|819.6|819.2|819.8|819.5|819.5|819.2|179
1768833580000|2026-01-19 14:39:40|819.5|819.3|819.3|819|819.5|819.3|819.3|819|305
1768833590000|2026-01-19 14:39:50|819.6|819.1|819.5|819.2|819.6|819.2|819.4|819.1|141
1768833600000|2026-01-19 14:40:00|819.7|819.4|819.7|819.3|819.7|819.4|819.6|819.3|300
1768833610000|2026-01-19 14:40:10|819.8|819.4|819.8|819.4|819.9|819.6|819.8|819.4|1962
1768833620000|2026-01-19 14:40:20|820.1|819.5|820.1|819.8|820.1|819.8|820|819.5|71
1768833630000|2026-01-19 14:40:30||819.9||820||820||819.9|218
1768833640000|2026-01-19 14:40:40|820.3|819.9|820.3|820.1|820.3|820.1|820.2|819.9|119
1768833650000|2026-01-19 14:40:50|820.5|820|820.9|820.6|820.9|820.6|820.5|820|107
1768833660000|2026-01-19 14:41:00|820.7|820.5|820.6|820.3|820.8|820.5|820.6|820.3|158
1768833670000|2026-01-19 14:41:10|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|0
1768833680000|2026-01-19 14:41:20|||||||||200
1768833690000|2026-01-19 14:41:30||820.5||820.5||820.5||820.5|0
1768833700000|2026-01-19 14:41:40|820.6|820.3|820.6|820.4|820.6|820.4|820.6|820.3|5
1768833710000|2026-01-19 14:41:50|820.7|820.5|820.9|820.6|820.9|820.6|820.7|820.4|0
1768833720000|2026-01-19 14:42:00|820.6|820.7|820.6|820.3|820.6|820.7|820.6|820.3|1119
1768833730000|2026-01-19 14:42:10|820.7|820.4|820.7|820.3|820.7|820.4|820.7|820.3|0
1768833740000|2026-01-19 14:42:20|820.5|820.4|820.5|820.2|820.5|820.4|820.5|820.2|0
1768833750000|2026-01-19 14:42:30|820.6|820.1|820.5|820.2|820.6|820.2|820.4|820.1|50
1768833760000|2026-01-19 14:42:40||820.3||820.3||820.3||820.3|0
1768833770000|2026-01-19 14:42:50|820.4|820.1|819.8|819.6|820.4|820.1|819.8|819.6|186
1768833780000|2026-01-19 14:43:00|819.9|819.5|819.9|819.7|819.9|819.7|819.9|819.5|0
1768833810000|2026-01-19 14:43:30|820|819.8|820|819.8|820|819.8|820|819.7|0
1768833820000|2026-01-19 14:43:40|820.1|820|819.9|819.6|820.3|820|819.9|819.6|1061
1768833830000|2026-01-19 14:43:50|819.8|819.5|819.9|819.5|819.9|819.5|819.8|819.5|0
1768833840000|2026-01-19 14:44:00|819.8|819.6|820|819.8|820|819.8|819.8|819.6|0
1768833850000|2026-01-19 14:44:10|820.1|819.7|819.8|819.5|820.1|819.7|819.8|819.5|1024
1768833860000|2026-01-19 14:44:20|819.9|819.6|819.9|819.6|819.9|819.6|819.8|819.6|0
1768833870000|2026-01-19 14:44:30|819.8|819.7|819.7|819.5|819.8|819.7|819.7|819.5|820
1768833880000|2026-01-19 14:44:40|819.6||819.6||819.6||819.6||0
1768833890000|2026-01-19 14:44:50|819.5|819.3|819.5|819.3|819.5|819.3|819.4|819.2|232
1768833900000|2026-01-19 14:45:00|819.4|819.2|819.5|819.2|819.5|819.2|819.4|819.2|900
1768833910000|2026-01-19 14:45:10|819.4||819.4||819.5||819.4||380
1768833920000|2026-01-19 14:45:20|819.5||819.5||819.5||819.5||0
1768833930000|2026-01-19 14:45:30|819.4||819.5||819.5||819.4||0
1768833940000|2026-01-19 14:45:40|819.4|819|819.3|819|819.4|819|819.3|819|19
1768833960000|2026-01-19 14:46:00|819.4||819.4||819.4||819.4||0
1768833970000|2026-01-19 14:46:10|819.5|819.1|819.5|819.2|819.5|819.4|819.4|819.1|480
1768833980000|2026-01-19 14:46:20|819.8|819.5|819.8|819.7|819.8|819.7|819.8|819.5|148
1768834000000|2026-01-19 14:46:40|||||||||200
1768834010000|2026-01-19 14:46:50|820|819.9|820|819.9|820|819.9|820|819.9|184
1768834020000|2026-01-19 14:47:00|819.8|819.8|819.8|819.6|819.8|819.9|819.8|819.6|343
1768834030000|2026-01-19 14:47:10|819.9|819.7|819.9|819.7|819.9|819.7|819.9|819.7|0
1768834050000|2026-01-19 14:47:30|819.8|819.6|819.8|819.5|819.8|819.6|819.7|819.5|212
1768834060000|2026-01-19 14:47:40||819.6||819.5||819.6||819.5|0
1768834070000|2026-01-19 14:47:50|820|819.6|820.1|819.8|820.1|819.8|820|819.6|127
1768834080000|2026-01-19 14:48:00||819.7||819.8||819.8||819.7|0
1768834090000|2026-01-19 14:48:10|820|819.5|819.9|819.5|820|819.5|819.9|819.5|880
1768834100000|2026-01-19 14:48:20|820|819.6|820|819.6|820|819.6|820|819.6|0
1768834110000|2026-01-19 14:48:30|820.1|819.7|820|819.7|820.1|819.8|820|819.7|0
1768834120000|2026-01-19 14:48:40|819.9|819.5|819.9|819.6|820|819.6|819.7|819.5|639
1768834130000|2026-01-19 14:48:50|819.8||819.9||819.9||819.8||0
1768834140000|2026-01-19 14:49:00|819.8|819.8|820.1|819.8|820.1|819.8|819.8|819.8|0
1768834160000|2026-01-19 14:49:20||819.7||819.8||819.8||819.7|0
1768834170000|2026-01-19 14:49:30|820||820.1||820.1||820||0
1768834190000|2026-01-19 14:49:50||820||820||820||820|0
1768834210000|2026-01-19 14:50:10|820|819.8|820|819.8|820|819.8|820|819.8|121
1768834220000|2026-01-19 14:50:20|820.1|819.6|819.8|819.6|820.1|819.6|819.8|819.6|63
1768834230000|2026-01-19 14:50:30|819.9|819.7|819.9|819.7|820|819.7|819.9|819.6|0
1768834240000|2026-01-19 14:50:40|820||820||820||819.9||0
1768834250000|2026-01-19 14:50:50|820.1|819.8|820.1|819.9|820.1|819.9|820|819.8|0
1768834260000|2026-01-19 14:51:00|820|819.8|820.2|819.9|820.3|820|820|819.8|85
1768834270000|2026-01-19 14:51:10|820.1||820.2||820.2||820.1||671
1768834280000|2026-01-19 14:51:20|820.1||820.1||820.2||820.1||0
1768834290000|2026-01-19 14:51:30|||||||||100
1768834300000|2026-01-19 14:51:40|820.2|820|820.6|820.3|820.6|820.3|820.2|820|0
1768834310000|2026-01-19 14:51:50|820.5||820.5||820.5||820.5||0
1768834320000|2026-01-19 14:52:00|820.3|820.2|820.1|819.8|820.3|820.2|820.1|819.8|600
1768834330000|2026-01-19 14:52:10|820.2|819.9|820.4|820.1|820.5|820.1|820.1|819.8|0
1768834340000|2026-01-19 14:52:20|820.5|820.2|820.2|820|820.5|820.2|820.2|820|141
1768834350000|2026-01-19 14:52:30|820.1|819.8|820.4|820.1|820.4|820.1|820.1|819.8|1333
1768834360000|2026-01-19 14:52:40|820.3|820|820.3|820|820.4|820|820.2|820|0
1768834370000|2026-01-19 14:52:50|820.2|819.9|820.2|819.9|820.2|819.9|820.2|819.9|0
1768834380000|2026-01-19 14:53:00|820.3|820|820.3|820|820.3|820|820.2|820|0
1768834390000|2026-01-19 14:53:10|820.4|820.1|820.4|820.1|820.5|820.2|820.4|820.1|0
1768834400000|2026-01-19 14:53:20|820.3|820|820.3|820|820.3|820|820.3|820|0
1768834410000|2026-01-19 14:53:30|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|0
1768834450000|2026-01-19 14:54:10||820.3||820.3||820.3||820.3|0
1768834460000|2026-01-19 14:54:20||820.1||820.1||820.1||820.1|20
1768834480000|2026-01-19 14:54:40|820.3|820|820.4|820|820.4|820|820.3|820|494
1768834490000|2026-01-19 14:54:50||820.1||820||820.1||820|0
1768834500000|2026-01-19 14:55:00||820.1||820.2||820.2||820.1|0
1768834530000|2026-01-19 14:55:30|820.3|820|820.4|820.1|820.4|820.1|820.3|820|0
1768834540000|2026-01-19 14:55:40||820||820.1||820.1||820|0
1768834550000|2026-01-19 14:55:50||820||820.1||820.1||820|0
1768834560000|2026-01-19 14:56:00|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|276
1768834570000|2026-01-19 14:56:10|820.8|820.5|820.8|820.5|820.8|820.5|820.8|820.5|75
1768834580000|2026-01-19 14:56:20|820.9|820.6|821|820.8|821.2|820.9|820.9|820.6|492
1768834590000|2026-01-19 14:56:30|821.1||821.1||821.1||821.1||50
1768834610000|2026-01-19 14:56:50|821|820.5|820.9|820.6|821|820.6|820.7|820.5|587
1768834620000|2026-01-19 14:57:00|820.8|820.5|820.8|820.6|820.8|820.6|820.8|820.5|0
1768834640000|2026-01-19 14:57:20||820.7||820.7||820.7||820.6|0
1768834650000|2026-01-19 14:57:30||820.6||820.6||820.7||820.6|0
1768834670000|2026-01-19 14:57:50|820.9|820.7|820.9|820.6|820.9|820.7|820.9|820.6|154
1768834680000|2026-01-19 14:58:00|820.8|820.7|820.9|820.7|820.9|820.7|820.8|820.6|0
1768834690000|2026-01-19 14:58:10|821|820.8|821.1|820.8|821.1|820.8|821|820.8|0
1768834700000|2026-01-19 14:58:20||820.9||820.9||820.9||820.9|0
1768834710000|2026-01-19 14:58:30|821|820.8|820.9|820.5|821|820.9|820.9|820.5|841
1768834720000|2026-01-19 14:58:40||820.6||820.6||820.6||820.6|0
1768834730000|2026-01-19 14:58:50|821|820.7|821|820.7|821|820.7|821|820.7|0
1768834740000|2026-01-19 14:59:00|821.3|821.1|821.3|821|821.3|821.1|821.3|821|0
1768834750000|2026-01-19 14:59:10|821.4||821.4||821.4||821.4||0
1768834760000|2026-01-19 14:59:20||821.1||821.1||821.1||821|0
1768834770000|2026-01-19 14:59:30|821.3|821|821.3|821|821.3|821|821.2|820.9|500
1768834780000|2026-01-19 14:59:40|821.4|820.9|821.4|821.1|821.4|821.1|821.4|820.9|0
1768834790000|2026-01-19 14:59:50|821.3|821|821.3|821|821.3|821|821.2|820.9|0
1768834800000|2026-01-19 15:00:00||821.1||821.1||821.2||821.1|106
1768834810000|2026-01-19 15:00:10|821.4|821.2|821.5|821.3|821.7|821.4|821.4|821.2|10
1768834820000|2026-01-19 15:00:20|821.4|821.2|821.4|821.1|821.4|821.2|821.4|821.1|671
1768834830000|2026-01-19 15:00:30|821.3||821.3||821.3||821.3||0
1768834840000|2026-01-19 15:00:40|821.4||821.4||821.4||821.4||0
1768834850000|2026-01-19 15:00:50|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|0
1768834860000|2026-01-19 15:01:00|821.4|821.3|821.1|820.9|821.4|821.3|821.1|820.9|0
1768834870000|2026-01-19 15:01:10|820.9|820.7|821.2|820.9|821.2|820.9|820.9|820.7|592
1768834880000|2026-01-19 15:01:20|821.3|821.1|821.3|821|821.3|821.1|821.3|821|0
1768834890000|2026-01-19 15:01:30|821.4|821.1|821.3|821|821.4|821.1|821.3|821|0
1768834910000|2026-01-19 15:01:50|821.2||821.2||821.2||821.2||500
1768834920000|2026-01-19 15:02:00|821.1|820.8|821.3|821|821.3|821|821.1|820.8|0
1768834930000|2026-01-19 15:02:10||821.1||821||821.1||821|0
1768834940000|2026-01-19 15:02:20|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821|0
1768834960000|2026-01-19 15:02:40||821.2||821.2||821.2||821.2|0
1768834970000|2026-01-19 15:02:50|821.3|820.9|821.2|820.9|821.3|820.9|821.2|820.9|148
1768834980000|2026-01-19 15:03:00|821.1|820.8|821.2|821|821.2|821|821.1|820.8|150
1768834990000|2026-01-19 15:03:10|821.1|820.9|821.2|820.9|821.2|820.9|821.1|820.9|0
1768835010000|2026-01-19 15:03:30|821.3|821|821.3|821|821.3|821|821.3|821|0
1768835030000|2026-01-19 15:03:50|821.2||821.2||821.2||821.2||0
1768835040000|2026-01-19 15:04:00|821.3|820.9|821.3|820.9|821.3|820.9|821.3|820.9|0
1768835050000|2026-01-19 15:04:10|821.4|821|821.4|821.1|821.4|821.1|821.3|821|150
1768835060000|2026-01-19 15:04:20|821.3|821|821.4|821|821.4|821.1|821.3|821|100
1768835080000|2026-01-19 15:04:40|821.2||821.3||821.3||821.2||157
1768835090000|2026-01-19 15:04:50|821.2||821.3||821.3||821.2||0
1768835100000|2026-01-19 15:05:00|821.2|821.1|821.2|821.1|821.3|821.1|821.2|821.1|0
1768835110000|2026-01-19 15:05:10|821.3||821.4||821.4||821.2||105
1768835120000|2026-01-19 15:05:20|821.3||821.4||821.4||821.3||111
1768835130000|2026-01-19 15:05:30|821.3||821.3||821.3||821.3||0
1768835140000|2026-01-19 15:05:40|821.2|820.9|821.2|821|821.3|821|821.2|820.9|151
1768835150000|2026-01-19 15:05:50|821.3||821.2||821.3||821.2||0
1768835160000|2026-01-19 15:06:00|821.3|821.1|821.4|821.2|821.4|821.2|821.3|821.1|35
1768835170000|2026-01-19 15:06:10|821.6|821.3|821.6|821.4|821.6|821.4|821.6|821.3|45
1768835180000|2026-01-19 15:06:20|821.7|821.5|822.2|821.9|822.4|822.1|821.7|821.5|10
1768835190000|2026-01-19 15:06:30|822|821.7|821.5|821.3|822|821.7|821.5|821.3|2709
1768835200000|2026-01-19 15:06:40|821.4|821.2|821.3|821|821.5|821.3|821.3|821|128
1768835210000|2026-01-19 15:06:50|821.2||821.3||821.3||821.2||100
1768835220000|2026-01-19 15:07:00|821.1|820.9|820.9|820.7|821.1|820.9|820.9|820.6|100
1768835230000|2026-01-19 15:07:10|821||821||821||820.9||0
1768835240000|2026-01-19 15:07:20|820.9||820.9||821||820.9||50
1768835250000|2026-01-19 15:07:30|820.8|820.5|820.8|820.7|820.8|820.7|820.8|820.5|104
1768835260000|2026-01-19 15:07:40|820.9|820.5|820.8|820.5|820.9|820.5|820.8|820.5|0
1768835270000|2026-01-19 15:07:50|821.1|820.7|821.1|820.8|821.2|820.9|821|820.7|0
1768835280000|2026-01-19 15:08:00|821.2|820.9|821|820.8|821.2|820.9|821|820.8|0
1768835290000|2026-01-19 15:08:10|820.9|820.6|820.9|820.6|821|820.6|820.9|820.6|0
1768835300000|2026-01-19 15:08:20|820.8|820.7|821.2|821|821.2|821|820.8|820.7|252
1768835320000|2026-01-19 15:08:40||820.9||820.9||820.9||820.9|0
1768835330000|2026-01-19 15:08:50|821.3|821.1|821.5|821.2|821.6|821.3|821.3|821.1|1160
1768835340000|2026-01-19 15:09:00|821.6|821.4|821.8|821.5|821.8|821.5|821.5|821.4|121
1768835350000|2026-01-19 15:09:10|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|0
1768835360000|2026-01-19 15:09:20|822.1|821.8|822.1|821.9|822.2|822|822.1|821.8|29
1768835370000|2026-01-19 15:09:30|822.5|822.1|822.4|822.1|822.5|822.1|822.3|821.9|1700
1768835380000|2026-01-19 15:09:40|822.3|821.7|822.2|821.9|822.3|821.9|822|821.7|6
1768835390000|2026-01-19 15:09:50|822.3|822|822.4|822.1|822.4|822.1|822.2|821.9|0
1768835400000|2026-01-19 15:10:00|822.3|822|822.5|822.1|822.5|822.2|822.3|822|349
1768835410000|2026-01-19 15:10:10|822.4|822.2|822.4|822|822.5|822.2|822.4|822|0
1768835420000|2026-01-19 15:10:20|822.3|821.9|822.3|821.9|822.3|821.9|822.2|821.9|0
1768835430000|2026-01-19 15:10:30|822.2|822|822.3|821.9|822.3|822|822.2|821.9|0
1768835440000|2026-01-19 15:10:40|822.2|822|822.4|822|822.4|822|822.2|822|0
1768835450000|2026-01-19 15:10:50|822.3|821.9|822.2|822|822.3|822|822.2|821.9|0
1768835460000|2026-01-19 15:11:00|822.3|822.1|822.4|822.1|822.4|822.1|822.3|822.1|0
1768835470000|2026-01-19 15:11:10|822.7|822.2|823.8|823.4|823.8|823.4|822.7|822.2|407
1768835480000|2026-01-19 15:11:20|823.7|823.5|823.6|823.3|823.8|823.5|823.6|823.3|155
1768835490000|2026-01-19 15:11:30|823.5|823.2|823.5|823.3|823.6|823.3|823.5|823.2|0
1768835500000|2026-01-19 15:11:40|823.6|823.2|824|823.8|824.2|823.8|823.6|823.2|0
1768835510000|2026-01-19 15:11:50||823.6||823.6||823.6||823.6|156
1768835520000|2026-01-19 15:12:00|824.1|823.7|824.1|823.8|824.1|823.8|824.1|823.7|0
1768835540000|2026-01-19 15:12:20|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.8|0
1768835550000|2026-01-19 15:12:30|824.1|823.8|824.2|823.9|824.2|823.9|824.1|823.8|353
1768835560000|2026-01-19 15:12:40|823.9|823.6|823.9|823.5|823.9|823.6|823.8|823.5|3653
1768835570000|2026-01-19 15:12:50|823.7|823.6|823.7|823.4|823.7|823.6|823.7|823.3|0
1768835580000|2026-01-19 15:13:00||823.5||823.4||823.5||823.4|0
1768835590000|2026-01-19 15:13:10|824.1|823.7|824.6|824.3|824.6|824.3|824|823.7|2379
1768835600000|2026-01-19 15:13:20|824.8|824.4|824.8|824.5|824.9|824.6|824.7|824.4|0
1768835610000|2026-01-19 15:13:30|825|824.7|825|824.6|825|824.7|824.6|824.3|1303
1768835620000|2026-01-19 15:13:40|825.1|824.7|825.3|825|825.5|825.1|825.1|824.7|647
1768835630000|2026-01-19 15:13:50|825.4|825.1|825.4|825.1|825.5|825.1|825.3|825.1|0
1768835640000|2026-01-19 15:14:00|825.5|825|825.5|825|825.5|825|825.5|825|0
1768835650000|2026-01-19 15:14:10|826|825.1|826|825.8|826|825.8|826|825.1|17
1768835660000|2026-01-19 15:14:20|825.8|825.5|825.9|825.5|825.9|825.5|825.8|825.4|706
1768835670000|2026-01-19 15:14:30|826.1|825.6|826.1|825.8|826.2|825.9|826.1|825.6|500
1768835680000|2026-01-19 15:14:40|826.2|825.9|826.2|825.9|826.2|825.9|826.1|825.9|0
1768835690000|2026-01-19 15:14:50|826.3||826.3||826.3||826.3||60
1768835700000|2026-01-19 15:15:00|826.4|826|826.8|826.4|826.8|826.4|826.2|825.8|477
1768835710000|2026-01-19 15:15:10||826.5||826.5||826.5||826.4|740
1768835720000|2026-01-19 15:15:20||826.6||826.5||826.6||826.5|0
1768835730000|2026-01-19 15:15:30||826.6||826.6||826.6||826.4|100
1768835740000|2026-01-19 15:15:40||826.5||826.6||826.6||826.5|157
1768835750000|2026-01-19 15:15:50|827|826.7|826.2|825.9|827|826.7|826.2|825.9|365
1768835760000|2026-01-19 15:16:00|826.3|825.8|826.1|825.7|826.3|826|826.1|825.7|122
1768835770000|2026-01-19 15:16:10|826.4|825.8|826.4|826|826.4|826|826.3|825.8|0
1768835780000|2026-01-19 15:16:20||826.1||826||826.1||826|0
1768835790000|2026-01-19 15:16:30||826.1||826.1||826.1||826.1|5
1768835800000|2026-01-19 15:16:40|826.1|825.7|826.1|825.7|826.1|825.7|826.1|825.7|100
1768835810000|2026-01-19 15:16:50|825.9|825.8|825.9|825.6|825.9|825.8|825.8|825.4|0
1768835820000|2026-01-19 15:17:00|825.8||825.9||825.9||825.8||0
1768835830000|2026-01-19 15:17:10|825.7|825.4|825.8|825.5|825.8|825.5|825.7|825.4|2100
1768835840000|2026-01-19 15:17:20|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|0
1768835860000|2026-01-19 15:17:40|825.8|825.4|825.6|825.3|825.8|825.4|825.6|825.3|390
1768835870000|2026-01-19 15:17:50|825.5|825.2|825.3|825|825.5|825.2|825.2|824.8|1560
1768835880000|2026-01-19 15:18:00|825.2|824.9|825.7|825.4|825.7|825.4|825.2|824.9|181
1768835890000|2026-01-19 15:18:10||825.3||825.4||825.4||825.3|0
1768835900000|2026-01-19 15:18:20|825.6||825.6||825.6||825.6||0
1768835910000|2026-01-19 15:18:30|825.7||825.7||825.7||825.7||15
1768835920000|2026-01-19 15:18:40|825.6|825.2|825.5|825.2|825.6|825.2|825.5|825.2|92
1768835930000|2026-01-19 15:18:50|825.4||825.5||825.5||825.4||25
1768835940000|2026-01-19 15:19:00|825.4|825.1|825.4|825.1|825.4|825.1|825.4|825|0
1768835950000|2026-01-19 15:19:10|825.3|824.9|825.1|824.8|825.3|825|825.1|824.8|185
1768835960000|2026-01-19 15:19:20|824.9|824.7|825.1|824.9|825.1|824.9|824.9|824.7|0
1768835970000|2026-01-19 15:19:30||824.8||824.9||824.9||824.8|0
1768835980000|2026-01-19 15:19:40|825|824.8|824.6|824.2|825|824.8|824.5|824.2|740
1768835990000|2026-01-19 15:19:50|824.7|824.3|824.2|823.8|824.7|824.3|824.2|823.8|220
1768836000000|2026-01-19 15:20:00|824.1|823.7|824|823.6|824.1|823.7|824|823.6|0
1768836010000|2026-01-19 15:20:10|824.1|823.7|824.1|823.7|824.1|823.7|824.1|823.7|0
1768836020000|2026-01-19 15:20:20||823.8||823.7||823.9||823.7|0
1768836040000|2026-01-19 15:20:40|824|823.6|823.8|823.4|824|823.6|823.8|823.3|0
1768836050000|2026-01-19 15:20:50|823.7|823.3|823.7|823.3|823.7|823.3|823.7|823.3|0
1768836060000|2026-01-19 15:21:00|823.8|823.6|824.4|824|824.5|824.1|823.8|823.6|79
1768836080000|2026-01-19 15:21:20|824.1|823.8|824.1|823.7|824.1|823.8|824.1|823.7|45
1768836090000|2026-01-19 15:21:30|824.2|823.8|824.1|824|824.2|824|824.1|823.8|0
1768836100000|2026-01-19 15:21:40|824.3|824.1|824.4|824.2|824.4|824.2|824.3|824.1|30
1768836110000|2026-01-19 15:21:50|824.3|824.1|824.2|824|824.3|824.1|824.2|824|0
1768836120000|2026-01-19 15:22:00|824.3|823.9|824.4|824.1|824.4|824.3|824.3|823.8|43
1768836130000|2026-01-19 15:22:10|824.3|824.2|824.2|823.9|824.4|824.2|824.2|823.8|0
1768836140000|2026-01-19 15:22:20|824.3|824|824.2|823.9|824.3|824|824.1|823.9|0
1768836150000|2026-01-19 15:22:30|824.1|823.8|824.2|824|824.2|824|824.1|823.8|0
1768836160000|2026-01-19 15:22:40|824.3||824.3||824.3||824.3||0
1768836170000|2026-01-19 15:22:50|824.2||824.2||824.3||824.2||0
1768836180000|2026-01-19 15:23:00|824.3|823.9|824.5|824.3|824.5|824.3|824.3|823.9|133
1768836190000|2026-01-19 15:23:10|824.6|824.1|824.3|824|824.6|824.1|824.3|824|133
1768836200000|2026-01-19 15:23:20|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824|0
1768836210000|2026-01-19 15:23:30|824.3|824|824.3|824|824.3|824|824.3|824|100
1768836220000|2026-01-19 15:23:40|824.4|824.1|824.6|824.4|824.6|824.4|824.4|824.1|0
1768836230000|2026-01-19 15:23:50||824.3||824.4||824.4||824.3|365
1768836240000|2026-01-19 15:24:00|824.7|824.5|824.7|824.4|824.7|824.5|824.6|824.4|90
1768836250000|2026-01-19 15:24:10|824.6|824.5|824.8|824.6|824.8|824.6|824.6|824.4|451
1768836260000|2026-01-19 15:24:20|825.1|824.7|825|824.7|825.1|824.8|824.9|824.6|196
1768836270000|2026-01-19 15:24:30|825.1|824.8|825.1|824.8|825.1|824.8|825|824.7|122
1768836280000|2026-01-19 15:24:40|825|824.9|825|824.7|825.1|824.9|825|824.7|0
1768836290000|2026-01-19 15:24:50|825.1|824.8|824.8|824.5|825.1|824.8|824.8|824.5|396
1768836300000|2026-01-19 15:25:00|824.9|824.6|825.2|824.8|825.2|824.8|824.9|824.6|0
1768836310000|2026-01-19 15:25:10|825.1|824.9|825.1|824.8|825.2|824.9|825.1|824.8|15
1768836320000|2026-01-19 15:25:20|825|824.7|825.1|824.8|825.1|824.9|825|824.7|0
1768836330000|2026-01-19 15:25:30|825|824.7|824.6|824.3|825|824.7|824.6|824.3|0
1768836340000|2026-01-19 15:25:40|824.7|824.5|824.8|824.5|824.8|824.6|824.6|824.5|0
1768836350000|2026-01-19 15:25:50||824.6||824.6||824.6||824.6|0
1768836360000|2026-01-19 15:26:00|825|824.8|825.4|825.1|825.4|825.2|824.9|824.8|431
1768836370000|2026-01-19 15:26:10|825.3|825|825.2|824.9|825.3|825|825.2|824.9|0
1768836380000|2026-01-19 15:26:20|824.8|824.5|824.8|824.5|824.9|824.6|824.7|824.4|79
1768836390000|2026-01-19 15:26:30|824.7|824.4|824.7|824.4|824.8|824.5|824.7|824.4|0
1768836400000|2026-01-19 15:26:40|824.5|824.1|824.2|823.9|824.5|824.1|824.2|823.9|0
1768836410000|2026-01-19 15:26:50|824.3|824|824.1|823.9|824.3|824|824.1|823.9|0
1768836420000|2026-01-19 15:27:00|824.2|824|824.4|824.2|824.4|824.2|824.1|823.9|368
1768836430000|2026-01-19 15:27:10||824.1||824.1||824.2||824.1|0
1768836440000|2026-01-19 15:27:20|824.1|823.9|824.1|823.8|824.1|823.9|824|823.7|730
1768836450000|2026-01-19 15:27:30|||||||||500
1768836460000|2026-01-19 15:27:40||823.9||823.9||823.9||823.9|100
1768836470000|2026-01-19 15:27:50|824|823.7|823.9|823.6|824.1|823.8|823.9|823.6|460
1768836480000|2026-01-19 15:28:00|824|823.7|824.6|824.2|824.6|824.2|824|823.7|42
1768836490000|2026-01-19 15:28:10|824.5|824.3|824.9|824.6|824.9|824.6|824.5|824.3|0
1768836500000|2026-01-19 15:28:20|824.8|824.9|825.2|824.9|825.2|824.9|824.8|824.9|0
1768836510000|2026-01-19 15:28:30|825|824.7|825.1|824.7|825.1|824.7|825|824.7|0
1768836520000|2026-01-19 15:28:40|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|134
1768836530000|2026-01-19 15:28:50|824.8||824.9||824.9||824.8||0
1768836550000|2026-01-19 15:29:10|825|824.7|825.4|825.2|825.4|825.2|825|824.7|74
1768836560000|2026-01-19 15:29:20|825.3|825|825.5|825.2|825.5|825.2|825.3|825|0
1768836570000|2026-01-19 15:29:30|825.4|825.1|825.4|825.1|825.5|825.2|825.4|825.1|0
1768836580000|2026-01-19 15:29:40||825.2||825.2||825.2||825.2|0
1768836590000|2026-01-19 15:29:50|825.5|825.3|825.4|825.2|825.5|825.3|825.4|825.2|138
1768836600000|2026-01-19 15:30:00|825.3|825|825.5|825.2|825.5|825.2|825.3|825|3069
1768836610000|2026-01-19 15:30:10|825.4|825.1|825.4|825.1|825.4|825.2|825.3|825|0
1768836620000|2026-01-19 15:30:20|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825.2|73
1768836630000|2026-01-19 15:30:30|825.4|825.1|825.4|825|825.4|825.1|825.4|825|130
1768836640000|2026-01-19 15:30:40||825.1||825.2||825.2||825.1|0
1768836650000|2026-01-19 15:30:50||825.1||825.1||825.1||825.1|0
1768836660000|2026-01-19 15:31:00|825.3||825.4||825.4||825.3||28
1768836670000|2026-01-19 15:31:10|825.5|825.2|825.4|825.2|825.5|825.2|825.4|825.2|53
1768836680000|2026-01-19 15:31:20|825.5|825.3|825.5|825.2|825.5|825.3|825.4|825.2|0
1768836690000|2026-01-19 15:31:30||825.3||825.3||825.3||825.3|0
1768836700000|2026-01-19 15:31:40|825.4|825|825.4|825.1|825.4|825.1|825.4|825|24
1768836710000|2026-01-19 15:31:50||825.2||825.1||825.2||825.1|0
1768836720000|2026-01-19 15:32:00|825.3|825.2|825.3|825|825.3|825.2|825.3|825|0
1768836730000|2026-01-19 15:32:10|825.2|824.9|825.2|825|825.2|825|825.2|824.9|60
1768836740000|2026-01-19 15:32:20|825.1|824.9|824.9|824.6|825.2|825|824.9|824.5|2112
1768836750000|2026-01-19 15:32:30|824.8|824.5|824.8|824.4|824.8|824.5|824.8|824.4|0
1768836760000|2026-01-19 15:32:40|824.7|824.2|824.6|824.3|824.7|824.3|824.6|824.2|0
1768836780000|2026-01-19 15:33:00|824.8|824.6|825|824.7|825|824.8|824.8|824.6|200
1768836790000|2026-01-19 15:33:10||824.8||824.8||824.8||824.7|0
1768836800000|2026-01-19 15:33:20|825.1|824.9|825.1|824.8|825.1|824.9|825.1|824.8|225
1768836810000|2026-01-19 15:33:30||824.9||824.8||824.9||824.8|29
1768836820000|2026-01-19 15:33:40||824.9||824.8||824.9||824.8|0
1768836830000|2026-01-19 15:33:50|825|824.7|825|824.8|825|824.8|824.9|824.7|1411
1768836840000|2026-01-19 15:34:00||824.7||824.8||824.8||824.7|473
1768836850000|2026-01-19 15:34:10|824.9|824.7|824.9|824.7|824.9|824.7|824.9|824.7|0
1768836860000|2026-01-19 15:34:20|825|824.8|825.2|825|825.2|825|825|824.8|400
1768836880000|2026-01-19 15:34:40|825.1||825.1||825.1||825.1||500
1768836890000|2026-01-19 15:34:50|825.2|825.1|825.7|825.5|825.8|825.5|825.2|825|2096
1768836900000|2026-01-19 15:35:00|825.9|825.6|825.8|825.5|825.9|825.6|825.8|825.5|533
1768836910000|2026-01-19 15:35:10||825.6||825.5||825.6||825.4|620
1768836920000|2026-01-19 15:35:20|825.7|825.4|825.8|825.6|825.8|825.6|825.7|825.4|423
1768836930000|2026-01-19 15:35:30|825.7|825.5|825.7|825.5|825.7|825.6|825.7|825.5|100
1768836940000|2026-01-19 15:35:40||825.4||825.4||825.4||825.4|0
1768836950000|2026-01-19 15:35:50|825.6|825.3|825.4|825.2|825.6|825.3|825.4|825.1|208
1768836960000|2026-01-19 15:36:00|825.6|825.4|825.7|825.5|825.7|825.5|825.6|825.4|400
1768836970000|2026-01-19 15:36:10||825.6||825.5||825.6||825.5|0
1768837000000|2026-01-19 15:36:40|825.5|825.2|825.5|825.1|825.5|825.3|825.5|825.1|543
1768837010000|2026-01-19 15:36:50|825.6|825.2|825.5|825.2|825.6|825.4|825.4|825.1|394
1768837020000|2026-01-19 15:37:00|825.6|825.3|825.6|825.3|825.6|825.3|825.6|825.2|0
1768837030000|2026-01-19 15:37:10|825.7|825.4|825.4|825.1|825.7|825.4|825.4|825|0
1768837040000|2026-01-19 15:37:20|825.5|825.2|826|825.7|826.4|826.1|825.5|825.2|1156
1768837050000|2026-01-19 15:37:30|825.9|825.5|826|825.7|826|825.7|825.8|825.5|0
1768837060000|2026-01-19 15:37:40|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|0
1768837070000|2026-01-19 15:37:50|825.8|825.5|825.8|825.5|825.8|825.5|825.6|825.3|0
1768837080000|2026-01-19 15:38:00||825.4||825.5||825.5||825.4|180
1768837090000|2026-01-19 15:38:10|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|0
1768837110000|2026-01-19 15:38:30|825.5|825.1|825.4|825.1|825.5|825.2|825.4|825.1|300
1768837120000|2026-01-19 15:38:40|825.3|825.2|825.3|825.1|825.3|825.2|825.3|825|0
1768837130000|2026-01-19 15:38:50|825.4|825.2|825.4|825.1|825.4|825.2|825.4|825.1|0
1768837140000|2026-01-19 15:39:00|825.3|825.2|825.4|825.1|825.4|825.2|825.3|825|0
1768837150000|2026-01-19 15:39:10||825.2||825.2||825.2||825.1|0
1768837160000|2026-01-19 15:39:20|825.6|825.1|825.6|825.4|825.6|825.4|825.6|825.1|0
1768837170000|2026-01-19 15:39:30|825.7|825.5|825.7|825.5|825.7|825.5|825.7|825.4|0
1768837180000|2026-01-19 15:39:40||825.4||825.4||825.4||825.4|0
1768837190000|2026-01-19 15:39:50|825.5|825.3|825.5|825.2|825.5|825.3|825.5|825.2|75
1768837200000|2026-01-19 15:40:00|825.6|825.3|825.6|825.3|825.6|825.3|825.5|825.2|52
1768837210000|2026-01-19 15:40:10|825.7|825.4|825.9|825.7|825.9|825.7|825.7|825.3|8
1768837220000|2026-01-19 15:40:20||825.5||825.5||825.6||825.5|0
1768837230000|2026-01-19 15:40:30||825.6||825.6||825.6||825.6|0
1768837240000|2026-01-19 15:40:40|825.8|825.7|825.8|825.5|825.9|825.7|825.8|825.5|380
1768837250000|2026-01-19 15:40:50|825.7|825.6|825.8|825.6|825.8|825.6|825.7|825.6|0
1768837260000|2026-01-19 15:41:00|825.9|825.5|825.9|825.6|826|825.8|825.9|825.5|300
1768837270000|2026-01-19 15:41:10|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|0
1768837280000|2026-01-19 15:41:20|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.5|0
1768837300000|2026-01-19 15:41:40|825.8|825.5|825.8|825.5|825.8|825.5|825.8|825.5|823
1768837310000|2026-01-19 15:41:50||825.6||825.5||825.6||825.5|0
1768837330000|2026-01-19 15:42:10|825.7|825.3|825.6|825.3|825.7|825.4|825.6|825.3|206
1768837350000|2026-01-19 15:42:30|825.5|825.2|825.6|825.3|825.6|825.3|825.5|825.2|1171
1768837370000|2026-01-19 15:42:50|825.7|825.4|825.7|825.4|825.7|825.4|825.7|825.4|0
1768837390000|2026-01-19 15:43:10|825.8|825.5|825.8|825.5|825.8|825.6|825.8|825.5|0
1768837400000|2026-01-19 15:43:20||825.6||825.6||825.6||825.6|0
1768837410000|2026-01-19 15:43:30|826|825.7|826|825.8|826|825.8|826|825.7|671
1768837420000|2026-01-19 15:43:40|825.9|825.7|826|825.7|826.3|826|825.9|825.7|582
1768837430000|2026-01-19 15:43:50|825.9|825.6|825.9|825.6|825.9|825.6|825.9|825.6|0
1768837440000|2026-01-19 15:44:00|825.8|825.5|825.6|825.3|825.9|825.5|825.6|825.3|321
1768837450000|2026-01-19 15:44:10|825.5|825.2|825.5|825.3|825.5|825.3|825.5|825.2|0
1768837460000|2026-01-19 15:44:20|825.6|825.2|825.6|825.4|825.6|825.4|825.5|825.2|0
1768837470000|2026-01-19 15:44:30|825.5|825.3|825.3|825|825.5|825.3|825.2|825|237
1768837480000|2026-01-19 15:44:40|825|824.8|824.6|824.3|825|824.8|824.6|824.3|1418
1768837490000|2026-01-19 15:44:50||824.4||824.4||824.4||824.3|0
1768837500000|2026-01-19 15:45:00|824.5|824.2|825.3|825.1|825.3|825.1|824.5|824.2|200
1768837510000|2026-01-19 15:45:10|825.4|825.2|825.3|825|825.4|825.2|825.3|825|0
1768837520000|2026-01-19 15:45:20|825.4|825.1|825.3|825|825.4|825.2|825.3|825|0
1768837530000|2026-01-19 15:45:30|825.1|824.9|825.1|824.8|825.1|824.9|825.1|824.8|0
1768837540000|2026-01-19 15:45:40||824.9||824.8||824.9||824.8|0
1768837550000|2026-01-19 15:45:50|824.9|824.7|824.9|824.6|824.9|824.7|824.9|824.6|77
1768837560000|2026-01-19 15:46:00|825|824.7|825|824.8|825|824.8|825|824.6|0
1768837570000|2026-01-19 15:46:10||824.7||824.7||824.8||824.7|0
1768837580000|2026-01-19 15:46:20|825.1|824.8|825.1|824.9|825.1|824.9|825.1|824.7|160
1768837590000|2026-01-19 15:46:30||824.8||824.8||824.9||824.7|39
1768837600000|2026-01-19 15:46:40||824.7||824.8||824.8||824.7|0
1768837610000|2026-01-19 15:46:50|825|824.6|825|824.7|825.1|824.7|824.9|824.6|0
1768837620000|2026-01-19 15:47:00||824.8||824.7||824.8||824.7|13
1768837630000|2026-01-19 15:47:10|824.8|824.4|824.6|824.3|824.8|824.4|824.6|824.3|10
1768837640000|2026-01-19 15:47:20|824.5|824.4|824.7|824.4|824.7|824.4|824.5|824.4|771
1768837650000|2026-01-19 15:47:30|824.6|824.3|824.5|824.3|824.6|824.3|824.5|824.3|0
1768837670000|2026-01-19 15:47:50|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824|234
1768837680000|2026-01-19 15:48:00|824.3|824|824.3|824|824.3|824|824.3|824|0
1768837690000|2026-01-19 15:48:10|824.4|824.1|824.4|824.1|824.4|824.2|824.4|824.1|0
1768837700000|2026-01-19 15:48:20|824.6|824.2|824.7|824.4|824.8|824.5|824.6|824.2|252
1768837710000|2026-01-19 15:48:30|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|0
1768837720000|2026-01-19 15:48:40|824.7|824.4|824.7|824.4|824.7|824.4|824.7|824.4|0
1768837730000|2026-01-19 15:48:50|824.6|824.5|824.6|824.3|824.7|824.5|824.6|824.3|595
1768837740000|2026-01-19 15:49:00|824.7|824.2|824.7|824.4|824.8|824.5|824.7|824.2|30
1768837750000|2026-01-19 15:49:10||824.5||824.4||824.5||824.4|0
1768837760000|2026-01-19 15:49:20|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|0
1768837770000|2026-01-19 15:49:30|824.7|824.4|824.4|824.1|824.7|824.4|824.4|824|671
1768837780000|2026-01-19 15:49:40||824||824.1||824.2||824|166
1768837790000|2026-01-19 15:49:50|824.3|824|824.4|824.1|824.4|824.1|824.3|824|0
1768837800000|2026-01-19 15:50:00|824.3|824|824.3|824|824.3|824|824.3|824|0
1768837810000|2026-01-19 15:50:10|824.4|824.1|823.9|823.6|824.4|824.1|823.9|823.6|62
1768837820000|2026-01-19 15:50:20|824|823.7|824|823.8|824|823.8|824|823.7|0
1768837840000|2026-01-19 15:50:40|824.1||824.1||824.1||824.1||0
1768837850000|2026-01-19 15:50:50|824|823.6|823.7|823.4|824|823.6|823.7|823.4|1593
1768837860000|2026-01-19 15:51:00||823.5||823.4||823.5||823.4|0
1768837880000|2026-01-19 15:51:20|824|823.7|823.8|823.5|824|823.7|823.8|823.5|1116
1768837890000|2026-01-19 15:51:30|823.9|823.6|823.8|823.5|823.9|823.6|823.6|823.3|65
1768837900000|2026-01-19 15:51:40|823.7|823.6|823.6|823.4|823.7|823.7|823.6|823.3|0
1768837910000|2026-01-19 15:51:50|823.7|823.3|823.7|823.5|823.7|823.5|823.7|823.3|0
1768837920000|2026-01-19 15:52:00|823.6|823.2|823.6|823.3|823.6|823.3|823.6|823.2|200
1768837930000|2026-01-19 15:52:10||823.2||823.3||823.3||823.2|0
1768837940000|2026-01-19 15:52:20||823.2||823.2||823.3||823.2|0
1768837950000|2026-01-19 15:52:30||823.3||823.4||823.4||823.3|73
1768837960000|2026-01-19 15:52:40||823.3||823.3||823.3||823.3|0
1768837970000|2026-01-19 15:52:50||823.4||823.4||823.4||823.3|0
1768837980000|2026-01-19 15:53:00||823.3||823.4||823.4||823.3|0
1768837990000|2026-01-19 15:53:10||823.3||823.3||823.4||823.3|0
1768838000000|2026-01-19 15:53:20|823.3|823|823.3|823|823.3|823|823.3|823|0
1768838010000|2026-01-19 15:53:30|823.4|823.1|823.3|823.1|823.4|823.1|823.3|823.1|100
1768838020000|2026-01-19 15:53:40|823.2|823|823.5|823.2|823.5|823.2|823.2|822.9|517
1768838030000|2026-01-19 15:53:50|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.2|13
1768838040000|2026-01-19 15:54:00|823.4|823.1|823.3|823.1|823.4|823.1|823.3|823.1|400
1768838050000|2026-01-19 15:54:10||823||823||823||823|0
1768838060000|2026-01-19 15:54:20|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|0
1768838070000|2026-01-19 15:54:30|823.2|823|823.4|823.1|823.4|823.1|823.2|823|40
1768838080000|2026-01-19 15:54:40|823.3|823|823.3|823|823.3|823|823.3|823|0
1768838090000|2026-01-19 15:54:50|823.2|822.9|823.2|823|823.3|823|823.2|822.9|0
1768838100000|2026-01-19 15:55:00|823.1|822.9|824|823.7|824|823.7|822.9|822.6|1611
1768838110000|2026-01-19 15:55:10|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|0
1768838120000|2026-01-19 15:55:20|824|823.7|824|823.7|824.1|823.8|823.9|823.7|0
1768838130000|2026-01-19 15:55:30|823.9|823.8|824|823.8|824|823.8|823.9|823.8|401
1768838140000|2026-01-19 15:55:40|823.8|823.7|823.8|823.5|823.8|823.7|823.7|823.5|0
1768838150000|2026-01-19 15:55:50|823.9|823.6|823.8|823.6|823.9|823.6|823.8|823.6|0
1768838160000|2026-01-19 15:56:00|824|823.7|823.9|823.7|824.1|823.8|823.9|823.7|818
1768838170000|2026-01-19 15:56:10|824||824||824||823.9||0
1768838180000|2026-01-19 15:56:20|824.2|823.9|824.1|823.9|824.2|823.9|824.1|823.9|0
1768838190000|2026-01-19 15:56:30|823.9|823.6|823.5|823.2|823.9|823.6|823.5|823.2|0
1768838200000|2026-01-19 15:56:40|823.4||823.5||823.5||823.4||0
1768838210000|2026-01-19 15:56:50||823.3||823.2||823.3||823.2|59
1768838220000|2026-01-19 15:57:00|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.2|100
1768838230000|2026-01-19 15:57:10|823.6|823.3|823.6|823.3|823.6|823.3|823.5|823.3|0
1768838240000|2026-01-19 15:57:20|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1768838250000|2026-01-19 15:57:30|823.6|823.2|823.3|823|823.7|823.2|823.3|823|0
1768838260000|2026-01-19 15:57:40|823.5|823.1|823.4|823.1|823.5|823.1|823.4|823.1|0
1768838270000|2026-01-19 15:57:50|823.3|822.9|823.4|823.1|823.4|823.1|823.3|822.9|0
1768838280000|2026-01-19 15:58:00|823.5|823.2|823.7|823.5|823.8|823.5|823.5|823.2|161
1768838290000|2026-01-19 15:58:10|823.8|823.4|823.8|823.5|823.8|823.5|823.7|823.4|0
1768838300000|2026-01-19 15:58:20||823.6||823.6||823.6||823.6|0
1768838310000|2026-01-19 15:58:30|823.7|823.5|823.7|823.4|823.7|823.5|823.7|823.4|0
1768838320000|2026-01-19 15:58:40|823.6|823.3|823.6|823.3|823.7|823.4|823.6|823.3|0
1768838330000|2026-01-19 15:58:50|823.5|823.2|823.7|823.4|823.7|823.4|823.4|823.2|150
1768838340000|2026-01-19 15:59:00|823.8|823.5|823.7|823.5|823.8|823.5|823.6|823.3|20
1768838350000|2026-01-19 15:59:10|823.8|823.6|823.8|823.5|823.8|823.6|823.8|823.5|671
1768838360000|2026-01-19 15:59:20|823.7|823.4|823.5|823.2|823.7|823.4|823.4|823.2|0
1768838380000|2026-01-19 15:59:40|823.7|823.5|823.7|823.5|823.7|823.5|823.7|823.5|671
1768838390000|2026-01-19 15:59:50|823.8|823.6|824.4|824.1|824.4|824.1|823.8|823.6|37
1768838400000|2026-01-19 16:00:00|824.7|824.4|824.8|824.5|824.8|824.6|824.7|824.4|800
1768838410000|2026-01-19 16:00:10|824.6|824.6|824.6|824.3|824.7|824.6|824.6|824.3|154
1768838420000|2026-01-19 16:00:20|824.2|823.9|824.4|824.1|824.6|824.3|824.2|823.9|276
1768838430000|2026-01-19 16:00:30|824.5|824.2|824.5|824.2|824.6|824.4|824.5|824.2|149
1768838440000|2026-01-19 16:00:40|824.4|824.1|824.2|823.9|824.4|824.1|824.2|823.9|0
1768838450000|2026-01-19 16:00:50|824.1|823.8|824.1|823.8|824.1|823.9|824|823.7|317
1768838460000|2026-01-19 16:01:00|824|823.9|824|823.7|824|823.9|824|823.7|157
1768838470000|2026-01-19 16:01:10|823.9|823.6|823.8|823.6|823.9|823.7|823.8|823.5|491
1768838480000|2026-01-19 16:01:20|824|823.7|824.1|824|824.1|824|824|823.7|17
1768838490000|2026-01-19 16:01:30||823.8||823.8||823.9||823.8|137
1768838500000|2026-01-19 16:01:40|824|823.9|824|823.8|824.1|823.9|824|823.8|818
1768838510000|2026-01-19 16:01:50|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|0
1768838520000|2026-01-19 16:02:00|824|823.6|824|823.7|824|823.8|823.8|823.5|680
1768838530000|2026-01-19 16:02:10|824.1|823.8|823.9|823.6|824.1|823.8|823.8|823.5|1000
1768838540000|2026-01-19 16:02:20|824|823.8|824.1|823.8|824.1|823.9|824|823.7|0
1768838550000|2026-01-19 16:02:30|823.9|823.7|823.8|823.6|823.9|823.7|823.8|823.5|0
1768838560000|2026-01-19 16:02:40|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|0
1768838570000|2026-01-19 16:02:50|823.8|823.6|823.9|823.7|823.9|823.7|823.8|823.5|0
1768838580000|2026-01-19 16:03:00|824.1|823.8|824|823.8|824.1|823.9|824|823.7|786
1768838590000|2026-01-19 16:03:10|823.9|823.7|823.9|823.6|823.9|823.7|823.9|823.6|671
1768838600000|2026-01-19 16:03:20|823.8|823.5|823.8|823.6|823.8|823.6|823.8|823.5|0
1768838610000|2026-01-19 16:03:30|823.9||823.9||823.9||823.9||0
1768838620000|2026-01-19 16:03:40||823.7||823.7||823.7||823.6|0
1768838640000|2026-01-19 16:04:00|824|823.6|824|823.8|824|823.8|824|823.6|0
1768838650000|2026-01-19 16:04:10||823.7||823.8||823.8||823.7|0
1768838660000|2026-01-19 16:04:20||823.7||823.7||823.7||823.7|0
1768838670000|2026-01-19 16:04:30|823.9|823.4|823.8|823.5|823.9|823.6|823.6|823.4|569
1768838680000|2026-01-19 16:04:40|823.7||823.8||823.8||823.7||0
1768838690000|2026-01-19 16:04:50|823.7|823.6|823.6|823.3|823.7|823.6|823.6|823.3|0
1768838700000|2026-01-19 16:05:00|823.5|823.2|823.6|823.3|823.6|823.3|823.4|823.2|24
1768838710000|2026-01-19 16:05:10|823.5|823.4|823.3|823.1|823.5|823.4|823.3|823.1|146
1768838720000|2026-01-19 16:05:20|823.4|823|823.2|822.9|823.4|823.1|823.2|822.9|684
1768838730000|2026-01-19 16:05:30|823.1|822.8|823.2|822.9|823.2|822.9|823|822.7|821
1768838740000|2026-01-19 16:05:40|823.1|822.8|823.2|822.9|823.2|822.9|823.1|822.8|0
1768838750000|2026-01-19 16:05:50|823.1|822.8|823|822.7|823.2|822.9|823|822.7|614
1768838760000|2026-01-19 16:06:00|822.9||823||823||822.9||0
1768838770000|2026-01-19 16:06:10|823.2|822.8|823.2|823|823.2|823|823.2|822.8|0
1768838780000|2026-01-19 16:06:20|823.3|823.1|823.4|823.2|823.4|823.2|823.3|823.1|0
1768838810000|2026-01-19 16:06:50|823.5||823.5||823.5||823.5||463
1768838830000|2026-01-19 16:07:10|823.4|822.9|823.3|822.9|823.4|822.9|823.3|822.9|338
1768838840000|2026-01-19 16:07:20||823||823.1||823.1||823|0
1768838850000|2026-01-19 16:07:30|823.4|823.2|823.3|823|823.4|823.2|823.3|823|0
1768838880000|2026-01-19 16:08:00|823.2|822.9|823.2|822.9|823.2|822.9|823.1|822.9|0
1768838890000|2026-01-19 16:08:10|823.1|822.8|823.1|822.8|823.1|822.8|823.1|822.8|0
1768838900000|2026-01-19 16:08:20|823.2|822.9|823.1|822.8|823.2|822.9|823.1|822.8|0
1768838910000|2026-01-19 16:08:30|823|822.7|823|822.8|823|822.8|823|822.7|614
1768838920000|2026-01-19 16:08:40|823.3|823|823.3|823.1|823.3|823.1|823.3|823|45
1768838930000|2026-01-19 16:08:50|823.2|822.9|823.4|823.1|823.4|823.1|823.2|822.9|611
1768838940000|2026-01-19 16:09:00|823.5|823.2|824|823.7|824|823.8|823.5|823.2|0
1768838950000|2026-01-19 16:09:10|824.1|823.8|824|823.8|824.2|823.9|824|823.8|611
1768838960000|2026-01-19 16:09:20|824.1|823.9|824.2|823.9|824.2|823.9|824.1|823.9|0
1768838970000|2026-01-19 16:09:30|824.1||824.1||824.2||824.1||107
1768838980000|2026-01-19 16:09:40|824.2||824.1||824.2||824.1||0
1768838990000|2026-01-19 16:09:50|824|823.7|824.1|823.9|824.1|823.9|824|823.7|0
1768839000000|2026-01-19 16:10:00|824.3|824|824.1|823.8|824.3|824|823.9|823.8|44
1768839020000|2026-01-19 16:10:20||823.9||823.8||823.9||823.8|0
1768839030000|2026-01-19 16:10:30|824.2|823.7|824|823.7|824.2|823.7|824|823.7|0
1768839040000|2026-01-19 16:10:40|823.9|823.6|824.1|823.8|824.1|823.8|823.9|823.6|0
1768839050000|2026-01-19 16:10:50|824|823.7|824|823.7|824|823.7|824|823.7|0
1768839060000|2026-01-19 16:11:00|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1768839070000|2026-01-19 16:11:10|824.3|824|824.1|823.9|824.3|824|824.1|823.9|0
1768839080000|2026-01-19 16:11:20|824.2||824.1||824.2||824.1||0
1768839090000|2026-01-19 16:11:30|824|823.7|824|823.7|824|823.7|824|823.7|116
1768839100000|2026-01-19 16:11:40||823.8||823.7||823.8||823.7|60
1768839110000|2026-01-19 16:11:50|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1768839120000|2026-01-19 16:12:00|824.3|824|824.4|824.2|824.4|824.2|824.3|824|0
1768839130000|2026-01-19 16:12:10|824.3|824.1|824|823.8|824.4|824.1|824|823.8|30
1768839150000|2026-01-19 16:12:30|824.1|823.9|824.2|823.9|824.2|823.9|824.1|823.9|0
1768839160000|2026-01-19 16:12:40|824.4|824|824.6|824.3|824.6|824.3|824.4|824|671
1768839180000|2026-01-19 16:13:00|824.7|824.4|824.8|824.5|824.9|824.6|824.7|824.4|0
1768839190000|2026-01-19 16:13:10|825|824.7|825|824.7|825|824.7|825|824.7|0
1768839200000|2026-01-19 16:13:20|825.1|824.8|825.1|824.9|825.1|825|825.1|824.8|89
1768839210000|2026-01-19 16:13:30||824.8||824.9||824.9||824.8|0
1768839220000|2026-01-19 16:13:40|825.2|825|825|824.7|825.2|825|825|824.7|812
1768839230000|2026-01-19 16:13:50|825.1||825||825.1||825||0
1768839240000|2026-01-19 16:14:00|825.1|824.8|825.1|824.8|825.1|824.9|825.1|824.8|0
1768839250000|2026-01-19 16:14:10||824.9||824.9||824.9||824.9|0
1768839260000|2026-01-19 16:14:20|825|824.8|824.8|824.6|825|824.8|824.8|824.5|696
1768839270000|2026-01-19 16:14:30||824.5||824.5||824.5||824.5|0
1768839280000|2026-01-19 16:14:40|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|0
1768839290000|2026-01-19 16:14:50|824.8|824.5|824.8|824.5|824.9|824.6|824.8|824.5|671
1768839300000|2026-01-19 16:15:00|824.8|823.5|826|824.6|826|824.7|824.8|823.5|0
1768839310000|2026-01-19 16:15:10|825.9|823.6|824.8|823.5|825.9|824.6|824.8|823.5|610
1768839320000|2026-01-19 16:15:20|825.8|824.5|824.6|823.4|825.8|824.5|824.6|823.3|200
1768839330000|2026-01-19 16:15:30|825.6|824.3|825.4|824.2|825.6|824.3|824.4|823.2|17
1768839340000|2026-01-19 16:15:40|824.4|823.2|825.6|824.4|825.6|824.4|824.4|823.2|1169
1768839350000|2026-01-19 16:15:50|824.6|823.4|824.7|823.5|825.7|824.5|824.6|823.3|707
1768839360000|2026-01-19 16:16:00|825.7|824.5|824.6|823.4|825.8|824.6|824.6|823.4|77
1768839370000|2026-01-19 16:16:10|825.6|824.4|824.7|823.5|825.7|824.6|824.7|823.5|0
1768839380000|2026-01-19 16:16:20|825.7|824.5|824.6|823.3|825.8|824.5|824.5|823.2|300
1768839390000|2026-01-19 16:16:30|825.6|824.4|824.6|823.4|825.6|824.4|824.6|823.4|0
1768839400000|2026-01-19 16:16:40|825.6|824.4|824.6|823.4|825.7|824.5|824.6|823.4|0
1768839410000|2026-01-19 16:16:50|825.6|824.4|824.5|823.4|825.6|824.4|824.5|823.4|0
1768839420000|2026-01-19 16:17:00|825.5|824.4|825.4|824.2|825.5|824.4|824.4|823.2|23
1768839430000|2026-01-19 16:17:10|824.4|823.2|824.3|823|825.4|824.2|824.3|823|0
1768839440000|2026-01-19 16:17:20|825.3|824|825.3|824.1|825.3|824.1|824.3|823.1|0
1768839450000|2026-01-19 16:17:30|824.3|823.1|824.6|823.3|825.6|824.3|824.3|823.1|28
1768839460000|2026-01-19 16:17:40|825.5|824.3|825.5|824.2|825.6|824.3|824.5|823.2|0
1768839470000|2026-01-19 16:17:50|824.5|823.2|824.4|823.1|824.5|823.2|824.4|823.1|0
1768839480000|2026-01-19 16:18:00|825.4|824.1|825.2|824|825.4|824.1|824.2|823|0
1768839490000|2026-01-19 16:18:10|824.1|823|825|823.8|825.1|823.8|824|822.8|1000
1768839500000|2026-01-19 16:18:20|825.1|822.8|824|822.8|825.1|823.8|824|822.8|0
1768839510000|2026-01-19 16:18:30|825|823.8|823.8|822.5|825|823.8|823.7|822.4|582
1768839520000|2026-01-19 16:18:40|824.8|823.5|824.7|823.4|824.8|823.5|823.7|822.4|0
1768839530000|2026-01-19 16:18:50|823.7|822.4|824.8|823.5|824.8|823.5|823.7|822.4|0
1768839540000|2026-01-19 16:19:00|823.8|822.5|824.9|823.6|824.9|823.7|823.8|822.5|0
1768839550000|2026-01-19 16:19:10|823.9|822.6|824.7|823.5|824.7|823.5|823.7|822.5|0
1768839560000|2026-01-19 16:19:20|823.7|822.5|823.8|822.6|824.8|823.6|823.7|822.5|361
1768839570000|2026-01-19 16:19:30|824.8|823.6|823.4|822.3|824.8|823.6|823.4|822.2|995
1768839580000|2026-01-19 16:19:40|824.4|823.3|824.7|823.5|824.7|823.5|823.4|822.2|0
1768839590000|2026-01-19 16:19:50|823.7|822.5|823.5|822.4|824.7|823.5|823.5|822.4|581
1768839600000|2026-01-19 16:20:00|824.5|822.3|824.5|823.3|824.5|823.4|823.4|822.2|43
1768839610000|2026-01-19 16:20:10|824.4|823.2|824.6|823.4|824.6|823.4|823.5|822.2|122
1768839620000|2026-01-19 16:20:20|823.6|822.4|823.6|822.4|824.6|823.4|823.5|822.3|103
1768839630000|2026-01-19 16:20:30|823.5|822.3|823.4|822.2|824.5|823.3|823.4|822.2|0
1768839640000|2026-01-19 16:20:40|824.4|823.2|824.5|823.3|824.5|823.3|823.4|822.3|0
1768839650000|2026-01-19 16:20:50|823.5|822.3|823.5|822.2|824.5|823.3|823.5|822.2|0
1768839660000|2026-01-19 16:21:00|824.5|823.2|823.5|822.3|824.5|823.4|823.5|822.3|0
1768839670000|2026-01-19 16:21:10|824.5|823.3|824.4|823.2|824.6|823.4|823.4|822.2|0
1768839680000|2026-01-19 16:21:20|823.5|822.3|823.8|822.6|824.9|823.8|823.5|822.3|147
1768839690000|2026-01-19 16:21:30|824.7|823.5|823.8|822.6|824.8|823.6|823.7|822.5|578
1768839700000|2026-01-19 16:21:40|824.7|823.6|824.8|823.6|824.8|823.6|823.6|822.4|626
1768839710000|2026-01-19 16:21:50|824.9|823.7|823.8|822.6|824.9|823.7|823.7|822.6|574
1768839720000|2026-01-19 16:22:00|824.8|823.6|823.8|822.5|824.8|823.6|823.8|822.5|0
1768839730000|2026-01-19 16:22:10|824.8|822.6|823.8|822.6|824.9|823.6|823.8|822.6|0
1768839740000|2026-01-19 16:22:20|824.8|823.6|824.8|823.6|824.8|823.6|823.8|822.6|0
1768839750000|2026-01-19 16:22:30|823.7|823.5|824.7|823.5|824.7|823.5|823.7|822.5|130
1768839760000|2026-01-19 16:22:40|823.7|822.5|823.6|822.3|824.7|823.5|823.5|822.3|13
1768839770000|2026-01-19 16:22:50|824.6|823.3|824.6|823.4|824.6|823.4|823.6|822.4|0
1768839780000|2026-01-19 16:23:00|823.6|822.4|824.5|823.3|824.7|823.4|823.5|822.3|2942
1768839790000|2026-01-19 16:23:10|823.5|822.3|823.4|822.2|824.5|823.3|823.4|822.2|0
1768839800000|2026-01-19 16:23:20|824.4|823.1|824.3|823.1|824.4|823.2|823.4|822.1|0
1768839810000|2026-01-19 16:23:30|823.3|822.1|824.4|823.2|824.4|823.2|823.3|822.1|0
1768839820000|2026-01-19 16:23:40|823.4|822.2|824.4|823.2|824.4|823.2|823.4|822.1|0
1768839830000|2026-01-19 16:23:50|823.4|822.2|823.4|822.2|824.4|823.2|823.4|822.1|0
1768839840000|2026-01-19 16:24:00|824.4|822.1|824.4|823.2|824.4|823.2|823.4|822.1|0
1768839850000|2026-01-19 16:24:10|823.4|822.2|823.4|822.2|823.4|822.2|823.4|822.2|0
1768839860000|2026-01-19 16:24:20|824.4|822.3|824.4|823.2|824.4|823.2|823.4|822.2|0
1768839870000|2026-01-19 16:24:30|823.4|822.2|823.5|822.3|824.5|823.4|823.4|822.2|0
1768839880000|2026-01-19 16:24:40|824.5|823.3|824.6|823.4|824.6|823.5|823.5|822.3|322
1768839890000|2026-01-19 16:24:50|823.6|822.4|823.5|822.4|824.6|823.5|823.5|822.4|0
1768839900000|2026-01-19 16:25:00|824.5|823.4|823.7|822.5|824.7|823.6|823.6|822.4|0
1768839910000|2026-01-19 16:25:10|824.7|822.6|823.7|822.4|824.8|823.6|823.7|822.4|60
1768839920000|2026-01-19 16:25:20|824.7|823.4|824.2|823|825.2|824.1|823.9|822.8|336
1768839930000|2026-01-19 16:25:30|825.2|824|824.1|822.9|825.2|824|824.1|822.9|0
1768839940000|2026-01-19 16:25:40|825.1|823.9|825.1|823.9|825.2|823.9|824.1|822.8|0
1768839950000|2026-01-19 16:25:50|824.1|822.9|824.1|822.9|825.1|823.9|824.1|822.8|50
1768839960000|2026-01-19 16:26:00|825.1|823.9|824.1|822.8|825.1|823.9|824.1|822.8|671
1768839970000|2026-01-19 16:26:10|825.1|823.9|824|822.7|825.1|823.9|824|822.7|556
1768839980000|2026-01-19 16:26:20|825|823.7|824.1|822.8|825.1|823.8|824|822.7|205
1768839990000|2026-01-19 16:26:30|825|823.8|824|822.7|825|823.8|823.9|822.6|0
1768840000000|2026-01-19 16:26:40|823.9|823.7|825|823.8|825|823.8|823.9|822.7|442
1768840010000|2026-01-19 16:26:50|824|822.8|825.1|823.9|825.1|823.9|823.8|822.6|542
1768840020000|2026-01-19 16:27:00|824.1|822.9|825.2|824|825.2|824|824.1|822.8|0
1768840030000|2026-01-19 16:27:10|824.2|824.1|824.5|823.2|825.5|824.3|824.2|823|861
1768840040000|2026-01-19 16:27:20|825.5|824.2|825.4|824.1|825.5|824.2|824.4|823|1458
1768840050000|2026-01-19 16:27:30|824.2|823.8|825|823.8|825.1|823.8|824|822.8|140
1768840060000|2026-01-19 16:27:40|824|822.8|825|823.8|825|823.8|823.9|822.8|665
1768840070000|2026-01-19 16:27:50|824|822.8|825|823.7|825|823.8|824|822.7|0
1768840080000|2026-01-19 16:28:00|824.9|823.8|823|821.8|824.9|823.8|823|821.8|3174
1768840090000|2026-01-19 16:28:10|823.9|821.7|823.1|821.8|824|822.8|822.9|821.7|55
1768840100000|2026-01-19 16:28:20|824.1|821.9|824|822.7|824.1|822.9|822.9|821.7|559
1768840110000|2026-01-19 16:28:30|822.7|821.4|823|821.7|824.1|822.9|822.7|821.4|975
1768840120000|2026-01-19 16:28:40|822.9|822.7|823|821.9|823.9|822.7|822.9|821.7|210
1768840130000|2026-01-19 16:28:50|823.2|822.1|824.2|823.1|824.3|823.1|823.1|821.9|1703
1768840140000|2026-01-19 16:29:00|823.3|822.1|824.2|823|824.3|823|823.2|822|1063
1768840150000|2026-01-19 16:29:10|823.2|822|823.2|822|824.4|823.1|823.2|821.9|842
1768840160000|2026-01-19 16:29:20|823.1|821.8|824|822.7|824.1|822.7|823|821.7|0
1768840170000|2026-01-19 16:29:30|823|821.7|822.9|821.8|824|822.7|822.9|821.6|937
1768840180000|2026-01-19 16:29:40|823.9|822.8|824.1|822.8|824.2|822.9|822.9|821.7|1767
1768840190000|2026-01-19 16:29:50|823.1|821.8|824.6|823.1|824.6|823.1|823.1|821.8|1205
1768896020000|2026-01-20 08:00:20|817.8|816.6|817.7|815.5|817.8|816.6|817.7|815.5|589
1768896030000|2026-01-20 08:00:30|817.3|815.8|818.5|817.3|819.3|817.5|816.9|815.8|0
1768896040000|2026-01-20 08:00:40|818.4|816.9|818.4|817.4|818.4|817.4|817.9|816.8|0
1768896050000|2026-01-20 08:00:50|818.3|817|817|816.1|818.3|817.3|817|816.1|18
1768896060000|2026-01-20 08:01:00|817.2|816.2|816.4|815.3|817.5|816.4|816.4|815.1|600
1768896070000|2026-01-20 08:01:10|816.6|815.4|816.3|815.5|816.6|815.5|815.5|814.5|1257
1768896080000|2026-01-20 08:01:20|816.8|815.8|817.9|817.1|818|817.1|816.7|815.6|3416
1768896090000|2026-01-20 08:01:30|817.4|816.8|817.6|816.5|817.6|816.8|817.2|816.2|0
1768896100000|2026-01-20 08:01:40|817.2|816.4|816.4|815.3|817.2|816.4|816.4|815.3|0
1768896110000|2026-01-20 08:01:50|816|815.4|816|814.8|816|815.4|816|814.8|376
1768896120000|2026-01-20 08:02:00|815.9|814.7|814.7|813.8|815.9|814.7|814.4|813.3|606
1768896130000|2026-01-20 08:02:10|815|814|816|815|816.2|815.1|815|813.8|118
1768896140000|2026-01-20 08:02:20|816.3|815.3|815.7|815|816.3|815.3|815.7|815|0
1768896150000|2026-01-20 08:02:30|815.2|814.1|815.6|814.8|815.7|814.8|815.1|814.1|812
1768896160000|2026-01-20 08:02:40|815.8|814.9|816.4|815.4|816.4|815.5|815.8|814.9|4422
1768896170000|2026-01-20 08:02:50|816.3|815.3|816.5|815.5|816.6|815.8|816.3|815.3|0
1768896180000|2026-01-20 08:03:00|816.3|815.6|817.2|816.1|817.2|816.1|816.3|815.6|0
1768896190000|2026-01-20 08:03:10|817.1|816.2|817.8|816.8|817.8|816.8|816.8|815.9|0
1768896200000|2026-01-20 08:03:20|818.1|817.1|817.6|816.6|818.2|817.2|817.3|816.3|572
1768896210000|2026-01-20 08:03:30|817.5|816.5|817.7|816.8|817.7|816.8|817.5|816.5|583
1768896220000|2026-01-20 08:03:40|816.9|816|817.1|816.2|817.1|816.2|816.9|816|37
1768896230000|2026-01-20 08:03:50|816.9|816.3|816.3|815.4|816.9|816.3|816.3|815.4|340
1768896240000|2026-01-20 08:04:00|816.4|815.5|816.3|815.4|816.4|815.5|816.2|815.4|60
1768896250000|2026-01-20 08:04:10|816|815.1|814.5|813.8|816|815.1|814.5|813.8|520
1768896260000|2026-01-20 08:04:20|814.6|814.7|815.7|814.8|815.7|814.9|814.6|814.5|267
1768896270000|2026-01-20 08:04:30|815.5|814.4|814.9|814.2|815.6|814.8|814.9|814.2|1570
1768896280000|2026-01-20 08:04:40|815|814.3|815|814.3|815|814.3|814.9|814.3|0
1768896290000|2026-01-20 08:04:50|815.1|814.2|815|814.4|815.1|814.8|815|814.2|822
1768896300000|2026-01-20 08:05:00|815.1|814|814.7|814|815.1|814.1|814.7|814|87
1768896310000|2026-01-20 08:05:10|814.8|813.4|813.5|812.7|814.8|813.4|813.5|812.7|611
1768896320000|2026-01-20 08:05:20|813.7|812.9|812.9|812.6|813.9|813.2|812.9|812.6|0
1768896330000|2026-01-20 08:05:30|812.8|812|812.6|812|812.8|812.1|812.6|812|200
1768896340000|2026-01-20 08:05:40|812.7|812.1|812.9|812.2|813|812.4|812.7|812.1|0
1768896350000|2026-01-20 08:05:50|812.6|812|812.3|811.6|812.6|812|812.3|811.6|52
1768896360000|2026-01-20 08:06:00|811.9|811.4|813.2|812.4|813.9|813.2|811.9|811.4|3829
1768896370000|2026-01-20 08:06:10|813|812.3|812.9|812.1|813.2|812.5|812.8|812.1|850
1768896380000|2026-01-20 08:06:20|812.8|812.3|812.8|812.2|812.8|812.4|812.7|811.9|80
1768896390000|2026-01-20 08:06:30|812.7|811.9|812.1|811.4|812.7|811.9|812.1|811.4|0
1768896400000|2026-01-20 08:06:40|812.4|811.5|812.4|811.8|812.5|811.9|812.3|811.5|7
1768896410000|2026-01-20 08:06:50|812.5|811.5|812.3|811.8|812.5|811.8|812.1|811.5|582
1768896420000|2026-01-20 08:07:00|812.5|811.7|812|811.3|812.5|811.7|811.9|811.3|0
1768896430000|2026-01-20 08:07:10|811.9|811.4|811.9|811.3|811.9|811.4|811.8|811.2|0
1768896440000|2026-01-20 08:07:20|812.1|811.4|812.2|811.4|812.2|811.5|812|811.4|900
1768896450000|2026-01-20 08:07:30|812.1|811.5|812.3|811.7|812.3|811.7|811.8|811.2|0
1768896460000|2026-01-20 08:07:40|812.4|811.9|812.8|812.3|812.8|812.3|812.3|811.7|96
1768896470000|2026-01-20 08:07:50|812.9|812.5|812.6|812|813.2|812.7|812.6|812|91
1768896480000|2026-01-20 08:08:00|812.5|812.6|813.6|813|813.8|813.2|812.4|812.6|2292
1768896490000|2026-01-20 08:08:10|813.8|813.1|813.6|813.3|814.1|813.6|813.6|813|700
1768896500000|2026-01-20 08:08:20|813.9|813.4|813.8|813.3|814.1|813.6|813.7|813.3|147
1768896510000|2026-01-20 08:08:30|813.9|813.4|814.5|814.1|814.7|814.3|813.9|813.4|448
1768896520000|2026-01-20 08:08:40|814.6|813.1|813.5|813|814.6|813.1|813.3|812.7|220
1768896530000|2026-01-20 08:08:50|813.4|812.9|813.8|813.2|813.8|813.2|813.1|812.7|3548
1768896540000|2026-01-20 08:09:00|813.7|813.1|814.1|813.5|814.3|813.6|813.6|813.1|1921
1768896550000|2026-01-20 08:09:10|814|813.6|814.6|814.1|814.8|814.2|814|813.6|0
1768896560000|2026-01-20 08:09:20|814.7|814.3|814.8|814.4|814.8|814.4|814.5|813.9|0
1768896570000|2026-01-20 08:09:30|814.7|814.3|814.9|814.4|814.9|814.4|814.7|814.1|90
1768896580000|2026-01-20 08:09:40|814.6|814|814.2|813.7|814.6|814|814.2|813.7|104
1768896590000|2026-01-20 08:09:50|814.3|813.5|814.2|813.6|814.3|813.6|813.7|813|19
1768896600000|2026-01-20 08:10:00|814.1|813.7|814.4|814|814.9|814.4|814.1|813.6|133
1768896610000|2026-01-20 08:10:10|814.3|813.8|814.3|813.8|814.5|814.1|814|813.5|1229
1768896620000|2026-01-20 08:10:20|814|813.5|813.6|813.1|814.1|813.6|813.4|813|280
1768896630000|2026-01-20 08:10:30|813.7|813.3|814|813.5|814|813.7|813.6|813.1|1259
1768896640000|2026-01-20 08:10:40|814.1|813.6|813.8|813.3|814.1|813.6|813.8|813.3|185
1768896650000|2026-01-20 08:10:50|813.9|813.5|814.1|813.6|814.2|813.6|813.9|813.3|478
1768896660000|2026-01-20 08:11:00|813.8|813.3|813.7|813.3|814|813.4|813.7|813.2|0
1768896670000|2026-01-20 08:11:10|813.5|813|814.3|813.7|814.3|813.7|813.5|813|13
1768896680000|2026-01-20 08:11:20|814.2|813.9|814.6|814|814.6|814.1|814.2|813.9|0
1768896690000|2026-01-20 08:11:30|814.5|813.9|813.1|813|814.5|813.9|812.9|812.4|570
1768896700000|2026-01-20 08:11:40|813.2|812.5|813|812.5|813.4|812.8|813|812.5|200
1768896710000|2026-01-20 08:11:50|813.1|812.6|813.3|812.6|813.4|812.8|813.1|812.6|59
1768896720000|2026-01-20 08:12:00|813.1|812.7|813.2|812.8|813.5|812.8|812.9|812.6|240
1768896730000|2026-01-20 08:12:10|813.3|812.9|814.5|813.8|814.5|813.8|813.3|812.9|91
1768896740000|2026-01-20 08:12:20|814.2|813.6|814.9|814.3|814.9|814.3|814.2|813.6|35
1768896750000|2026-01-20 08:12:30|815.1|814.5|815.5|814.9|815.7|815.1|815.1|814.5|100
1768896760000|2026-01-20 08:12:40|815.6|815.1|815.1|814.6|815.9|815.4|815.1|814.6|0
1768896770000|2026-01-20 08:12:50|814.9|814.5|815|814.6|815.1|814.7|814.8|814.2|76
1768896780000|2026-01-20 08:13:00|815.2|814.5|814.8|814.4|815.2|814.8|814.8|814.4|0
1768896790000|2026-01-20 08:13:10|814.9|814.3|815.4|815|815.4|815|814.9|814.3|0
1768896800000|2026-01-20 08:13:20|815.5|815.1|814.9|814.4|815.5|815.1|814.8|814.4|106
1768896810000|2026-01-20 08:13:30|814.8|814.3|814.5|814.1|814.9|814.5|814.4|813.9|620
1768896820000|2026-01-20 08:13:40|814.4|814|814.2|813.6|814.5|814|814.2|813.6|200
1768896830000|2026-01-20 08:13:50|814.1|813.8|814.1|813.7|814.1|813.8|814.1|813.7|200
1768896840000|2026-01-20 08:14:00|813.8|813.3|813.9|813.5|814.1|813.7|813.7|813.3|0
1768896850000|2026-01-20 08:14:10|813.8|813.3|814|813.5|814|813.6|813.8|813.3|300
1768896860000|2026-01-20 08:14:20|814.6|814.1|815.1|814.7|815.1|814.7|814.4|814|0
1768896870000|2026-01-20 08:14:30|815.2|814.8|814.8|814.3|815.5|815|814.6|814.2|142
1768896880000|2026-01-20 08:14:40|814.7|814.2|814.5|814.1|814.7|814.3|814.4|814|1273
1768896890000|2026-01-20 08:14:50|815|814|814.9|814.5|815|814.6|814.9|814|0
1768896900000|2026-01-20 08:15:00|814.7|814.3|814.4|814|814.7|814.3|814.3|814|0
1768896910000|2026-01-20 08:15:10|814.2|813.7|813.8|813.3|814.2|813.7|813.6|813.2|1700
1768896920000|2026-01-20 08:15:20|813.7|813.2|813.9|813.4|814.5|814|813.6|813.2|530
1768896930000|2026-01-20 08:15:30|814|813.6|814.2|813.6|814.4|813.9|813.7|813.2|0
1768896940000|2026-01-20 08:15:40|814.1|813.4|813.7|813.1|814.1|813.4|813.6|813.1|471
1768896950000|2026-01-20 08:15:50|813.6|813.2|813.6|813.2|813.7|813.2|813.5|813.2|0
1768896960000|2026-01-20 08:16:00|813.5||813.6||813.7||813.5||135
1768896970000|2026-01-20 08:16:10|813.7|813.4|813.9|813.5|814|813.6|813.6|813.4|620
1768896980000|2026-01-20 08:16:20|813.8|813.4|813.7|813.2|813.8|813.4|813.6|813.2|887
1768896990000|2026-01-20 08:16:30|813.8|813.3|813.7|813.2|813.9|813.3|813.5|813.2|0
1768897000000|2026-01-20 08:16:40|813.6|813|813.3|812.8|813.6|813|813.1|812.7|995
1768897010000|2026-01-20 08:16:50|813.1|812.7|812.9|812.3|813.3|812.8|812.9|812.3|14
1768897020000|2026-01-20 08:17:00|813|812.4|812.9|812.5|813.1|812.6|812.9|812.4|0
1768897030000|2026-01-20 08:17:10|813.1|812.8|813.2|812.7|813.2|812.8|812.9|812.7|147
1768897040000|2026-01-20 08:17:20|813.1|812.8|812.9|812.6|813.2|812.8|812.9|812.6|0
1768897050000|2026-01-20 08:17:30|813|812.7|813.7|813.2|813.7|813.2|813|812.7|289
1768897060000|2026-01-20 08:17:40|813.8|813.3|813.7|813.2|813.8|813.3|813.6|813.1|70
1768897070000|2026-01-20 08:17:50|813.8|813.3|813.9|813.3|813.9|813.4|813.8|813.3|63
1768897080000|2026-01-20 08:18:00|813.8|813.2|814|813.6|814.1|813.7|813.7|813.2|324
1768897090000|2026-01-20 08:18:10|813.8|813.2|814.2|813.6|814.2|813.6|813.8|813.2|28
1768897100000|2026-01-20 08:18:20|814.1|813.5|813.8|813.3|814.1|813.5|813.8|813.2|242
1768897110000|2026-01-20 08:18:30|813.4|813|813.5|813|813.5|813|813.4|813|165
1768897120000|2026-01-20 08:18:40|813.4|813.1|813.4|813|813.7|813.2|813.4|813|0
1768897130000|2026-01-20 08:18:50|813.5|813.1|813.4|813|813.6|813.1|813.3|813|0
1768897140000|2026-01-20 08:19:00|813.3|812.6|812.7|812.2|813.4|812.8|812.7|812.2|624
1768897150000|2026-01-20 08:19:10|812.6|812.1|812.4|812|812.8|812.4|812.4|812|1200
1768897160000|2026-01-20 08:19:20|812.3|811.8|812.1|811.5|812.3|811.8|811.9|811.5|267
1768897170000|2026-01-20 08:19:30|812.2|811.6|811.9|811.4|812.2|811.7|811.7|811.4|161
1768897180000|2026-01-20 08:19:40|811.8|811.1|811.5|811.1|811.8|811.1|811.5|811.1|80
1768897190000|2026-01-20 08:19:50|811.6|811.2|812.3|811.8|812.3|812|811.6|811.1|706
1768897200000|2026-01-20 08:20:00|812.6|811.7|812.4|811.9|812.6|812|812.3|811.7|0
1768897210000|2026-01-20 08:20:10|812.3|812|812.5|812|812.5|812|812.3|812|0
1768897220000|2026-01-20 08:20:20|812.4|811.8|812.5|812.1|812.5|812.1|812.1|811.8|38
1768897230000|2026-01-20 08:20:30|812.6|812.5|814|813.6|814|813.6|812.6|812.4|1072
1768897240000|2026-01-20 08:20:40|814.1|813.7|813.2|812.9|814.3|813.8|813.2|812.9|200
1768897250000|2026-01-20 08:20:50|813.1|812.7|813.1|812.6|813.3|813|812.8|812.4|1307
1768897260000|2026-01-20 08:21:00|813.3|812.8|813.3|812.7|813.4|812.9|813.1|812.6|0
1768897270000|2026-01-20 08:21:10|813.1|812.6|813.4|812.9|813.4|813|813.1|812.6|985
1768897280000|2026-01-20 08:21:20|813.3|812.8|813.5|813.1|813.5|813.1|813.3|812.8|0
1768897290000|2026-01-20 08:21:30|813.6|813.5|813.3|812.8|813.9|813.5|813.3|812.7|82
1768897300000|2026-01-20 08:21:40|813.1|812.9|812.6|812.1|813.1|812.9|812.6|812.1|930
1768897310000|2026-01-20 08:21:50|812.7|812.2|812.5|812|812.7|812.2|812.5|812|100
1768897320000|2026-01-20 08:22:00|812.3|811.4|812.5|812|812.7|812.2|812.1|811.4|549
1768897330000|2026-01-20 08:22:10|812.8|812.1|813.1|812.7|813.2|812.7|812.8|812.1|61
1768897340000|2026-01-20 08:22:20|813.3|812.6|813.2|812.7|813.3|812.8|813.1|812.6|978
1768897350000|2026-01-20 08:22:30|813|812.8|813.4|812.9|813.6|813.1|813|812.5|497
1768897360000|2026-01-20 08:22:40|813.5|813|813.5|812.9|813.6|813|813.3|812.9|34
1768897370000|2026-01-20 08:22:50|813.6|813.1|813.6|813.1|813.6|813.1|813.6|813.1|0
1768897380000|2026-01-20 08:23:00|813.7|813.2|813.5|812.9|813.7|813.2|813.5|812.9|954
1768897390000|2026-01-20 08:23:10|813.4|812.8|813.5|812.9|813.5|812.9|813.1|812.5|0
1768897400000|2026-01-20 08:23:20|813.7|813.1|814.1|813.5|814.1|813.6|813.7|813.1|3296
1768897410000|2026-01-20 08:23:30|814.5|814.1|814.7|814.1|814.8|814.2|814.5|814.1|0
1768897420000|2026-01-20 08:23:40|814.9|814.2|814.6|814.1|814.9|814.2|814.6|814|0
1768897430000|2026-01-20 08:23:50|814.4|814|814.4|813.8|814.7|814|814.4|813.8|1200
1768897440000|2026-01-20 08:24:00|814.3|813.9|814.7|814.3|814.8|814.3|814.3|813.7|43
1768897450000|2026-01-20 08:24:10|814.8|814.2|815.4|814.9|815.4|815|814.8|814.2|293
1768897460000|2026-01-20 08:24:20|815.1|814.8|814.9|814.6|815.1|814.8|814.8|814.1|1237
1768897470000|2026-01-20 08:24:30|814.8|814.5|814.9|814.6|814.9|814.6|814.8|814.2|1228
1768897480000|2026-01-20 08:24:40|815.3|814.5|815.3|814.8|815.3|814.9|815.3|814.5|297
1768897490000|2026-01-20 08:24:50|815.2|814.7|815.5|814.9|815.5|815|815.2|814.7|250
1768897500000|2026-01-20 08:25:00|815.9|815.3|816.2|815.7|816.3|815.8|815.9|815.3|1227
1768897510000|2026-01-20 08:25:10|816.3|815.9|816.2|815.7|816.4|815.9|816.2|815.6|1841
1768897520000|2026-01-20 08:25:20|816.1|815.6|816.3|815.9|816.3|815.9|816.1|815.5|0
1768897530000|2026-01-20 08:25:30|816.2|815.7|815.6|815.2|816.4|815.9|815.6|815.2|0
1768897540000|2026-01-20 08:25:40|815.7|815.3|815.7|815.3|815.9|815.5|815.6|815.1|0
1768897550000|2026-01-20 08:25:50|815.6|815.2|815.7|815.2|815.7|815.2|815.4|815|13
1768897560000|2026-01-20 08:26:00|815.6|815.3|815.3|814.8|815.8|815.3|815.2|814.8|469
1768897570000|2026-01-20 08:26:10|815.2|814.9|815.6|815.1|815.9|815.4|815.2|814.9|2945
1768897580000|2026-01-20 08:26:20|815.7|815.2|815.7|815.3|815.8|815.3|815.7|815.2|36
1768897590000|2026-01-20 08:26:30|815.6||815.7||815.8||815.6||1224
1768897600000|2026-01-20 08:26:40|815.8|815.4|816|815.6|816.1|815.6|815.8|815.3|0
1768897610000|2026-01-20 08:26:50|815.8|815.3|815.4|814.9|815.8|815.4|815.3|814.8|200
1768897620000|2026-01-20 08:27:00|815.3|814.5|814.7|814.3|815.3|814.5|814.6|814.3|503
1768897630000|2026-01-20 08:27:10|814.8|814.4|814.9|814.4|815|814.6|814.8|814.4|0
1768897640000|2026-01-20 08:27:20|814.8|814.3|814.7|814.2|814.8|814.4|814.5|814.1|1200
1768897650000|2026-01-20 08:27:30|814.6|814.3|814.7|814.4|814.7|814.4|814.5|814.2|0
1768897660000|2026-01-20 08:27:40|814.8|814.5|815.2|814.9|815.4|814.9|814.7|814.5|165
1768897670000|2026-01-20 08:27:50|815.1|814.8|815|814.8|815.1|814.8|815|814.8|0
1768897680000|2026-01-20 08:28:00|815.4|815.1|815|814.7|815.5|815.1|814.9|814.7|797
1768897690000|2026-01-20 08:28:10|815.4|815|815.5|815.3|815.8|815.4|815.4|815|518
1768897700000|2026-01-20 08:28:20|815.6|815.4|815.8|815.4|816|815.6|815.5|815.3|124
1768897710000|2026-01-20 08:28:30|815.7|815.1|815.6|815.2|815.7|815.2|815.4|815|0
1768897720000|2026-01-20 08:28:40|815.8|815.3|816|815.5|816|815.6|815.6|815.2|336
1768897730000|2026-01-20 08:28:50|816.2|815.6|816.6|816.2|816.6|816.2|816.2|815.6|0
1768897740000|2026-01-20 08:29:00|816.7|816.3|816.3|815.9|816.7|816.3|816.2|815.8|0
1768897750000|2026-01-20 08:29:10|816.4|816|816.4|816|816.5|816|816.4|816|0
1768897760000|2026-01-20 08:29:20|816.5|815.9|816.4|816|816.5|816|816.3|815.9|0
1768897770000|2026-01-20 08:29:30|816.7|816.3|816.7|816.4|816.9|816.5|816.7|816.3|40
1768897780000|2026-01-20 08:29:40|816.6|816.1|816.7|816.2|816.7|816.2|816.4|816|201
1768897790000|2026-01-20 08:29:50|816.8|816.3|816.2|815.8|816.8|816.3|816.2|815.8|497
1768897800000|2026-01-20 08:30:00|816.3|815.7|816.1|815.5|816.3|815.7|815.8|815.3|0
1768897810000|2026-01-20 08:30:10|816|815.6|816.7|816.2|816.7|816.2|816|815.6|0
1768897820000|2026-01-20 08:30:20|816.6|816.1|816.6|816.1|816.9|816.3|816.6|816|0
1768897830000|2026-01-20 08:30:30|816.7|815.9|816.4|815.8|816.7|815.9|816.1|815.6|0
1768897840000|2026-01-20 08:30:40|816.6|815.9|816.6|816|816.6|816|816.6|815.9|0
1768897850000|2026-01-20 08:30:50|816.5|815.9|816.4|815.9|816.5|815.9|816.4|815.9|0
1768897860000|2026-01-20 08:31:00|816.3|815.8|816.5|816.1|816.5|816.1|816.2|815.8|361
1768897870000|2026-01-20 08:31:10|816.2|815.8|815.9|815.5|816.2|815.8|815.9|815.5|195
1768897880000|2026-01-20 08:31:20|815.8|815.2|815.4|815.1|816.1|815.4|815.4|815|500
1768897890000|2026-01-20 08:31:30|815.5|815.2|815.8|815.5|816|815.6|815.5|815.1|62
1768897900000|2026-01-20 08:31:40|816||815.8||816||815.8||10
1768897910000|2026-01-20 08:31:50|815.7||815.8||815.8||815.7||0
1768897920000|2026-01-20 08:32:00|815.7|815.6|815.9|815.6|816.1|815.7|815.7|815.6|727
1768897930000|2026-01-20 08:32:10|816|815.7|816|815.6|816.1|815.7|816|815.6|0
1768897940000|2026-01-20 08:32:20|816.1|815.7|816.1|815.8|816.1|815.8|816|815.6|1601
1768897950000|2026-01-20 08:32:30|816|815.7|816|815.7|816|815.8|816|815.7|15
1768897960000|2026-01-20 08:32:40|816.1|816|816.3|816|816.4|816|816.1|816|426
1768897970000|2026-01-20 08:32:50|816.4|816.1|816.4|816.1|816.4|816.1|816.2|816.1|0
1768897980000|2026-01-20 08:33:00|816.6|816|816.4|816|816.6|816.2|816.2|816|2079
1768897990000|2026-01-20 08:33:10|815.7|815.3|816.2|815.8|816.2|815.8|815.7|815.3|1054
1768898000000|2026-01-20 08:33:20|816.5|816.1|816.1|815.6|816.8|816.3|816.1|815.6|50
1768898010000|2026-01-20 08:33:30|816.2|815.7|816|815.5|816.3|815.8|815.9|815.5|0
1768898020000|2026-01-20 08:33:40|815.9|815.7|816.7|816.2|816.7|816.2|815.9|815.6|862
1768898030000|2026-01-20 08:33:50|816.8|816.3|816.6|816.1|817.2|816.6|816.5|816.1|150
1768898040000|2026-01-20 08:34:00|816.7|816.3|817.5|816.9|817.5|816.9|816.7|816.3|626
1768898050000|2026-01-20 08:34:10|817.3|816.7|817.5|816.9|817.5|816.9|817.2|816.7|182
1768898060000|2026-01-20 08:34:20|817.4|816.8|817.4|816.9|817.4|816.9|817.4|816.8|61
1768898070000|2026-01-20 08:34:30|817.3|816.8|817|816.5|817.3|816.8|816.7|816.2|0
1768898080000|2026-01-20 08:34:40|817.3|816.7|817.2|816.6|817.3|816.7|816.9|816.3|182
1768898090000|2026-01-20 08:34:50|817.1|816.5|816.8|816.3|817.1|816.6|816.8|816.2|0
1768898100000|2026-01-20 08:35:00|816.7|816.2|816.2|815.9|816.9|816.3|816.2|815.9|0
1768898110000|2026-01-20 08:35:10|816.1|815.7|816.2|815.9|816.6|816.1|815.9|815.6|367
1768898120000|2026-01-20 08:35:20|816.1|815.7|816|815.5|816.1|815.7|815.8|815.5|578
1768898130000|2026-01-20 08:35:30|816.1|815.9|816.1|815.6|816.4|815.9|816|815.5|0
1768898140000|2026-01-20 08:35:40|816.2|815.8|816|815.6|816.4|815.9|815.9|815.5|1200
1768898150000|2026-01-20 08:35:50|816.2|815.5|816|815.5|816.2|816|816|815.5|211
1768898160000|2026-01-20 08:36:00|815.7|815.2|815.6|815.2|816.1|815.5|815.6|815.1|632
1768898170000|2026-01-20 08:36:10|815.5|815.1|815.4|815.1|815.6|815.1|815.4|815.1|0
1768898180000|2026-01-20 08:36:20|815.3|815|814.9|814.5|815.4|815|814.9|814.5|1000
1768898190000|2026-01-20 08:36:30|814.7|814.3|814.4|813.9|814.8|814.3|814.1|813.7|357
1768898200000|2026-01-20 08:36:40|814.3|814|814.2|813.7|814.3|814|814.1|813.6|600
1768898210000|2026-01-20 08:36:50|814.4|813.9|814.4|813.9|814.4|813.9|814.2|813.7|0
1768898220000|2026-01-20 08:37:00|814.3|813.8|814|813.5|814.4|814|813.8|813.3|238
1768898230000|2026-01-20 08:37:10|813.9|813.4|814|813.4|814.1|813.6|813.8|813.3|0
1768898240000|2026-01-20 08:37:20|814.1|813.5|814.1|813.6|814.2|813.7|814.1|813.5|18
1768898250000|2026-01-20 08:37:30|814.2|813.5|814.1|813.5|814.3|813.8|814.1|813.5|0
1768898260000|2026-01-20 08:37:40|814|813.3|813.6|813|814|813.3|813.6|813|0
1768898270000|2026-01-20 08:37:50|813.5|813.2|814|813.4|814|813.4|813.5|813.2|0
1768898280000|2026-01-20 08:38:00|813.9|813.3|813.9|813.2|813.9|813.3|813.9|813.2|60
1768898290000|2026-01-20 08:38:10|813.8|813|813.6|813|813.9|813|813.6|813|0
1768898300000|2026-01-20 08:38:20|813.5|813.1|813.6|813.1|813.9|813.2|813.5|813.1|0
1768898310000|2026-01-20 08:38:30|813.7|813.2|813.9|813.3|813.9|813.3|813.7|813.2|50
1768898320000|2026-01-20 08:38:40|814|813.4|813.9|813.2|814|813.4|813.6|813.1|0
1768898330000|2026-01-20 08:38:50|813.8|813.3|813.9|813.3|813.9|813.4|813.8|813.2|0
1768898340000|2026-01-20 08:39:00|813.8|813.4|814|813.6|814.1|813.6|813.8|813.3|0
1768898350000|2026-01-20 08:39:10|814.1|813.5|814|813.4|814.1|813.6|813.9|813.3|135
1768898360000|2026-01-20 08:39:20|814.3|813.7|813.5|813.2|814.3|813.7|813.5|813.2|125
1768898370000|2026-01-20 08:39:30|813.7|813.3|814.2|813.7|814.2|813.7|813.6|813.3|42
1768898380000|2026-01-20 08:39:40|814.1|813.6|814|813.6|814.1|813.6|814|813.6|61
1768898390000|2026-01-20 08:39:50|813.9|813.8|814.3|813.9|814.3|813.9|813.9|813.8|0
1768898400000|2026-01-20 08:40:00|814.6|814|814.8|814.4|814.8|814.5|814.6|814|94
1768898410000|2026-01-20 08:40:10|815.1|814.5|815.4|814.8|815.5|815|815|814.4|0
1768898420000|2026-01-20 08:40:20|815.2|814.7|814.9|814.3|815.4|814.8|814.6|814.3|250
1768898430000|2026-01-20 08:40:30|814.7|814.4|814.7|814.2|814.9|814.4|814.4|814|0
1768898440000|2026-01-20 08:40:40|814.8|814.3|814.6|814.2|814.8|814.3|814.6|814.2|0
1768898450000|2026-01-20 08:40:50|814.7|814.3|814.2|813.8|814.7|814.3|814.2|813.8|0
1768898460000|2026-01-20 08:41:00|814.3|813.9|814.2|813.8|814.4|813.9|814.2|813.8|85
1768898470000|2026-01-20 08:41:10|814|813.6|813.5|813.1|814|813.6|813.4|813.1|87
1768898480000|2026-01-20 08:41:20|813.6|813.2|813.5|813.1|813.7|813.3|813.5|813.1|61
1768898490000|2026-01-20 08:41:30|813.6|813.2|813.6|813.1|813.6|813.2|813.4|813|105
1768898500000|2026-01-20 08:41:40|814|813.2|813.7|813.2|814|813.6|813.5|813.1|4639
1768898510000|2026-01-20 08:41:50|813.6|813.4|813.7|813.3|813.7|813.4|813.6|813.3|75
1768898520000|2026-01-20 08:42:00|814.1|813.4|813.9|813.5|814.1|813.7|813.7|813.3|1338
1768898530000|2026-01-20 08:42:10|814|813.4|814.4|813.9|814.4|814|813.8|813.4|1125
1768898540000|2026-01-20 08:42:20|814.3|813.8|814.1|813.7|814.3|813.8|814.1|813.6|101
1768898550000|2026-01-20 08:42:30|814|813.6|814.1|813.6|814.1|813.7|814|813.6|0
1768898560000|2026-01-20 08:42:40|813.8|813.7|813.9|813.4|813.9|813.7|813.8|813.4|82
1768898570000|2026-01-20 08:42:50|813.8|813.2|813.5|813.1|813.8|813.2|813.5|813.1|0
1768898580000|2026-01-20 08:43:00|813.6|813.2|813.5|813|813.7|813.2|813.4|813|0
1768898590000|2026-01-20 08:43:10|813.4|812.9|813.2|812.9|813.5|812.9|813.2|812.9|15
1768898600000|2026-01-20 08:43:20|813.4|813.1|813.5|813.1|813.5|813.1|813.4|813.1|0
1768898610000|2026-01-20 08:43:30|813.4|813|813.4|812.8|813.4|813|813.4|812.8|0
1768898620000|2026-01-20 08:43:40|813.3|812.9|813.3|812.8|813.3|812.9|813.3|812.8|70
1768898630000|2026-01-20 08:43:50|813.4|812.9|813.2|812.8|813.4|812.9|813.2|812.8|0
1768898640000|2026-01-20 08:44:00|813.1|812.5|813|812.5|813.1|812.5|813|812.5|466
1768898650000|2026-01-20 08:44:10|813.1|812.6|812.9|812.6|813.1|812.6|812.9|812.5|0
1768898660000|2026-01-20 08:44:20|813|812.7|813.1|812.6|813.2|812.7|813|812.6|881
1768898670000|2026-01-20 08:44:30|813.2|812.7|813.2|812.7|813.2|812.9|813.1|812.6|0
1768898680000|2026-01-20 08:44:40|813.3|812.9|813.5|812.9|813.5|812.9|813.3|812.9|200
1768898700000|2026-01-20 08:45:00|813.4|813|813.3|812.9|813.4|813|813.2|812.7|0
1768898710000|2026-01-20 08:45:10|813.2|812.8|813.2|812.8|813.2|812.9|813.2|812.8|0
1768898720000|2026-01-20 08:45:20|813.1|812.9|813.1|812.6|813.1|812.9|812.8|812.5|101
1768898730000|2026-01-20 08:45:30|813.2|812.7|813.1|812.8|813.2|812.8|813.1|812.7|0
1768898740000|2026-01-20 08:45:40|813.2|813|813.4|812.9|813.7|813.3|813.2|812.9|0
1768898750000|2026-01-20 08:45:50|813.3|812.8|813.5|813|813.5|813|813.3|812.7|400
1768898760000|2026-01-20 08:46:00|813.6|813.2|813.4|813|813.7|813.2|813.4|813|500
1768898770000|2026-01-20 08:46:10|813.3|812.7|813.2|812.8|813.3|812.8|813.2|812.7|15
1768898780000|2026-01-20 08:46:20|813.3|812.9|813|812.6|813.5|813.1|813|812.5|234
1768898790000|2026-01-20 08:46:30|812.8|812.5|813|812.6|813|812.6|812.8|812.5|95
1768898800000|2026-01-20 08:46:40|812.9|812.5|812.7|812.2|812.9|812.5|812.7|812.2|0
1768898810000|2026-01-20 08:46:50|812.6|812.1|812.7|812.2|812.7|812.2|812.6|812.1|15
1768898820000|2026-01-20 08:47:00|812.8|812.1|813.1|812.6|813.1|812.6|812.6|812.1|1989
1768898830000|2026-01-20 08:47:10|813.2|812.7|813.3|812.9|813.3|813|813.2|812.7|0
1768898840000|2026-01-20 08:47:20|813.2|812.8|813.1|812.7|813.3|812.9|813.1|812.6|131
1768898850000|2026-01-20 08:47:30|813.2|812.8|813.4|813|813.6|813.1|813.2|812.8|0
1768898860000|2026-01-20 08:47:40|813.3|812.9|813.1|812.7|813.3|813|813.1|812.7|0
1768898870000|2026-01-20 08:47:50|813.2|812.8|813.1|812.7|813.4|812.9|813.1|812.6|1100
1768898880000|2026-01-20 08:48:00|813|812.6|812.8|812.5|813|812.6|812.8|812.4|0
1768898890000|2026-01-20 08:48:10|813|812.4|813|812.6|813|812.6|813|812.4|40
1768898900000|2026-01-20 08:48:20|813.1|812.7|812.9|812.5|813.2|812.8|812.8|812.4|1231
1768898910000|2026-01-20 08:48:30|812.8|812.6|813|812.5|813|812.6|812.8|812.3|473
1768898920000|2026-01-20 08:48:40||812.6||812.6||812.6||812.5|86
1768898930000|2026-01-20 08:48:50|812.9|812.5|812.9|812.4|813|812.5|812.8|812.3|14
1768898940000|2026-01-20 08:49:00|812.8|812.3|812.8|812.3|812.8|812.3|812.7|812.3|0
1768898950000|2026-01-20 08:49:10|813|812.5|813|812.5|813|812.5|813|812.5|2
1768898960000|2026-01-20 08:49:20||812.6||812.6||812.6||812.6|60
1768898970000|2026-01-20 08:49:30|812.9|812.5|812.9|812.5|812.9|812.6|812.9|812.5|0
1768898980000|2026-01-20 08:49:40|813|812.6|813.3|812.9|813.3|812.9|813|812.6|3582
1768898990000|2026-01-20 08:49:50|813.4|813|813.7|813.2|813.7|813.3|813.3|812.8|0
1768899000000|2026-01-20 08:50:00|813.6|813.1|814.1|813.7|814.1|813.7|813.6|813.1|136
1768899010000|2026-01-20 08:50:10|814|813.6|813.7|813.2|814|813.6|813.7|813.2|0
1768899020000|2026-01-20 08:50:20|813.6|813.1|813.7|813.3|813.7|813.3|813.5|813|0
1768899030000|2026-01-20 08:50:30|813.5|813.5|814|813.5|814.1|813.6|813.5|813.5|0
1768899040000|2026-01-20 08:50:40|813.8|813.6|814|813.5|814|813.6|813.7|813.2|1000
1768899050000|2026-01-20 08:50:50|813.9|813.3|813.7|813.3|813.9|813.4|813.7|813.3|0
1768899060000|2026-01-20 08:51:00|814.1|813.2|814.1|813.7|814.1|813.9|814.1|813.2|500
1768899070000|2026-01-20 08:51:10|814|813.8|814|813.7|814|813.8|814|813.7|0
1768899080000|2026-01-20 08:51:20|814.1|813.6|814.1|813.9|814.5|814|814.1|813.5|148
1768899090000|2026-01-20 08:51:30|814.4|814|814|813.7|814.4|814|814|813.6|6012
1768899100000|2026-01-20 08:51:40|814.1|813.8|814.1|813.9|814.1|813.9|814.1|813.8|3057
1768899110000|2026-01-20 08:51:50||813.8||813.9||813.9||813.7|0
1768899120000|2026-01-20 08:52:00||813.8||813.7||813.8||813.7|572
1768899130000|2026-01-20 08:52:10|814|813.6|813.9|813.5|814.1|813.7|813.8|813.5|0
1768899140000|2026-01-20 08:52:20|814|813.6|814.1|813.8|814.8|814.4|814|813.6|3203
1768899150000|2026-01-20 08:52:30|814.7|813.9|815.1|814.7|815.2|814.7|814.6|813.9|2789
1768899160000|2026-01-20 08:52:40|815.4|815|814.7|814.3|815.4|815|814.6|814.2|118
1768899170000|2026-01-20 08:52:50|814.8|814.4|814.9|814.4|815.1|814.6|814.8|814.4|0
1768899180000|2026-01-20 08:53:00|814.8|814.2|814.7|814.2|815|814.2|814.7|814.2|15
1768899190000|2026-01-20 08:53:10|814.8|814.3|814.8|814.3|814.8|814.4|814.8|814.3|35
1768899200000|2026-01-20 08:53:20|814.7|814.2|813.9|813.4|814.7|814.2|813.9|813.3|1416
1768899210000|2026-01-20 08:53:30|813.7|813.3|813.7|813.2|813.7|813.3|813.7|813.2|573
1768899220000|2026-01-20 08:53:40|813.5|813.1|813.3|812.9|813.5|813.1|813.1|812.5|1362
1768899230000|2026-01-20 08:53:50|813.4|813.1|813.4|813.1|813.4|813.2|813.4|813|0
1768899240000|2026-01-20 08:54:00|813.3|813|813.3|812.9|813.3|813.1|813.3|812.8|0
1768899250000|2026-01-20 08:54:10||812.8||812.9||813||812.8|496
1768899260000|2026-01-20 08:54:20|813.2|813|813.1|812.7|813.3|813|813.1|812.7|69
1768899270000|2026-01-20 08:54:30|813.2|813|813.4|813|813.4|813|813.2|812.7|200
1768899280000|2026-01-20 08:54:40|813.3|812.9|813.1|812.6|813.3|812.9|813|812.6|1010
1768899290000|2026-01-20 08:54:50|813|812.4|813|812.5|813|812.5|812.8|812.3|83
1768899300000|2026-01-20 08:55:00|813.1|812.6|813.8|813.3|813.8|813.3|813|812.5|41
1768899310000|2026-01-20 08:55:10|813.9|813.4|813.9|813.4|813.9|813.4|813.9|813.4|0
1768899320000|2026-01-20 08:55:20|814.1|813.5|814.4|813.9|814.4|813.9|814.1|813.5|0
1768899330000|2026-01-20 08:55:30|814.2|813.7|814.3|813.8|814.4|813.9|814.2|813.7|0
1768899340000|2026-01-20 08:55:40|814.6|814|814.1|813.6|814.6|814|814.1|813.6|0
1768899350000|2026-01-20 08:55:50|813.9|813.5|814.1|813.6|814.1|813.6|813.6|813.1|2
1768899360000|2026-01-20 08:56:00|814.2|813.7|814.3|813.8|814.3|813.8|814.1|813.6|0
1768899370000|2026-01-20 08:56:10|814.2|813.7|814.1|813.5|814.3|813.8|814.1|813.5|0
1768899380000|2026-01-20 08:56:20|814.2|813.6|814|813.5|814.2|813.6|813.8|813.2|220
1768899390000|2026-01-20 08:56:30|813.8|813.4|813.7|813.2|813.8|813.4|813.6|813.1|0
1768899400000|2026-01-20 08:56:40|813.6|813.1|813.8|813.2|813.8|813.3|813.6|813.1|395
1768899410000|2026-01-20 08:56:50|813.7|813.1|813.7|813.2|813.7|813.2|813.6|813.1|0
1768899420000|2026-01-20 08:57:00|813.6|813.1|813.7|813.1|813.9|813.3|813.6|813.1|4
1768899430000|2026-01-20 08:57:10|813.8|813.2|813.4|812.9|813.8|813.2|813.4|812.8|594
1768899440000|2026-01-20 08:57:20|813.1|812.6|813.2|812.7|813.2|812.7|813.1|812.6|13
1768899450000|2026-01-20 08:57:30||812.8||812.7||813||812.6|20
1768899460000|2026-01-20 08:57:40|813.3|812.8|813.1|812.6|813.3|812.8|813.1|812.6|26
1768899470000|2026-01-20 08:57:50|813.2|812.7|813.2|812.7|813.4|812.8|813.1|812.6|2
1768899480000|2026-01-20 08:58:00|813.3|812.6|813.2|812.7|813.3|812.8|813.2|812.6|0
1768899490000|2026-01-20 08:58:10|813.3|812.8|813.2|812.7|813.3|812.8|813.2|812.7|0
1768899500000|2026-01-20 08:58:20|813.1|812.6|812.9|812.4|813.1|812.6|812.9|812.4|500
1768899510000|2026-01-20 08:58:30|813|812.5|812.7|812.2|813|812.5|812.6|812|185
1768899520000|2026-01-20 08:58:40|812.6|812.1|812.8|812.3|812.8|812.3|812.6|812.1|12
1768899530000|2026-01-20 08:58:50|812.9|812.4|812.7|812.3|812.9|812.4|812.7|812.3|300
1768899540000|2026-01-20 08:59:00|812.8|812.4|812.9|812.5|813|812.6|812.8|812.4|154
1768899550000|2026-01-20 08:59:10|813|812.6|812.8|812.4|813.2|812.8|812.8|812.4|0
1768899560000|2026-01-20 08:59:20|812.9|812.5|813.1|812.6|813.1|812.6|812.8|812.4|53
1768899570000|2026-01-20 08:59:30|813|812.3|812.9|812.5|813|812.5|812.7|812.3|0
1768899580000|2026-01-20 08:59:40|813|812.6|813.1|812.7|813.1|812.7|813|812.6|0
1768899590000|2026-01-20 08:59:50|813|812.8|813.3|812.9|813.4|812.9|813|812.6|0
1768899600000|2026-01-20 09:00:00|813.7|813.3|813.3|813|813.7|813.3|813.2|812.8|985
1768899610000|2026-01-20 09:00:10|813.4|812.7|813|812.5|813.4|812.7|813|812.5|205
1768899620000|2026-01-20 09:00:20|812.9|812.6|813|812.5|813.1|812.6|812.9|812.5|692
1768899630000|2026-01-20 09:00:30|812.9|812.6|813.4|813|813.4|813|812.9|812.5|0
1768899640000|2026-01-20 09:00:40|813.3|812.9|813.5|813|813.5|813|813.2|812.8|122
1768899650000|2026-01-20 09:00:50|813.7|813.2|814|813.7|814.1|813.7|813.6|813.2|0
1768899660000|2026-01-20 09:01:00|814.1|813.6|814.2|813.7|814.2|813.7|813.7|813.4|219
1768899670000|2026-01-20 09:01:10|814.1|813.8|814.5|814.1|814.5|814.1|814.1|813.7|0
1768899680000|2026-01-20 09:01:20|814.7|814.2|814.3|814|814.7|814.3|814.3|814|200
1768899690000|2026-01-20 09:01:30|814.4|813.7|814.1|813.7|814.4|813.9|813.9|813.6|471
1768899700000|2026-01-20 09:01:40|814|813.6|814.1|813.8|814.3|814|814|813.6|30
1768899710000|2026-01-20 09:01:50|814.2|813.9|814|813.8|814.2|813.9|814|813.8|10
1768899720000|2026-01-20 09:02:00|814.2|813.9|814|813.6|814.2|813.9|813.9|813.5|680
1768899730000|2026-01-20 09:02:10|813.9|813.5|813.4|813.1|813.9|813.5|813.4|813.1|10
1768899740000|2026-01-20 09:02:20|813.5|813.2|813.8|813.4|813.8|813.4|813.4|813.1|99
1768899750000|2026-01-20 09:02:30|813.9|813.5|814.1|813.8|814.3|814|813.8|813.4|272
1768899760000|2026-01-20 09:02:40|814|813.7|813.9|813.6|814|813.7|813.8|813.5|0
1768899770000|2026-01-20 09:02:50|814|813.9|814.2|813.9|814.3|813.9|813.9|813.9|0
1768899780000|2026-01-20 09:03:00|814.1|813.8|814.2|813.8|814.3|813.9|814|813.8|202
1768899790000|2026-01-20 09:03:10|814.1|813.9|814.2|813.9|814.2|813.9|814.1|813.9|0
1768899800000|2026-01-20 09:03:20|814.3|813.6|814|813.7|814.3|813.8|813.9|813.6|237
1768899810000|2026-01-20 09:03:30|813.9|813.6|814|813.6|814|813.6|813.8|813.6|3
1768899820000|2026-01-20 09:03:40|813.9|813.4|813.8|813.5|814|813.5|813.7|813.3|6
1768899830000|2026-01-20 09:03:50|813.9|813.6|814.5|814.1|814.5|814.1|813.8|813.4|1661
1768899840000|2026-01-20 09:04:00|814.4|814|813.9|813.5|814.4|814|813.9|813.5|354
1768899850000|2026-01-20 09:04:10|813.8|813.4|814.1|813.7|814.3|813.9|813.8|813.4|48
1768899860000|2026-01-20 09:04:20|814|813.8|813.8|813.4|814.2|813.8|813.7|813.4|73
1768899870000|2026-01-20 09:04:30|813.7||813.7||813.8||813.7||182
1768899880000|2026-01-20 09:04:40|813.4|813|813.3|813|813.4|813|813.2|813|584
1768899890000|2026-01-20 09:04:50|||||||||3
1768899900000|2026-01-20 09:05:00|813.5|813.1|813.6|813.2|813.6|813.2|813.4|813|0
1768899910000|2026-01-20 09:05:10|813.9|813.4|814|813.7|814|813.7|813.7|813.4|620
1768899920000|2026-01-20 09:05:20|813.9|813.6|814|813.7|814.2|813.8|813.8|813.5|85
1768899930000|2026-01-20 09:05:30|813.9|813.6|813.7|813.4|813.9|813.6|813.6|813.3|383
1768899940000|2026-01-20 09:05:40|813.8|813.3|813.5|813.2|813.8|813.3|813.4|813.1|235
1768899950000|2026-01-20 09:05:50|813.6|813.3|813.6|813.3|813.9|813.5|813.6|813.3|0
1768899960000|2026-01-20 09:06:00|813.7|813.2|813.7|813.4|813.8|813.4|813.6|813.2|91
1768899970000|2026-01-20 09:06:10|813.8|813.3|813.8|813.4|813.8|813.5|813.7|813.3|644
1768899980000|2026-01-20 09:06:20|814|813.6|814.2|813.8|814.2|813.8|813.8|813.4|0
1768899990000|2026-01-20 09:06:30|814.3|814|814.1|813.8|814.4|814|814|813.8|996
1768900000000|2026-01-20 09:06:40|814.2|813.7|814.2|813.7|814.2|813.8|814.1|813.7|690
1768900010000|2026-01-20 09:06:50|814.1|813.8|814.1|813.7|814.2|813.8|814.1|813.7|0
1768900020000|2026-01-20 09:07:00|814|813.6|814.3|813.9|814.3|813.9|813.9|813.6|0
1768900030000|2026-01-20 09:07:10|814.2|814|814.5|814.1|814.5|814.1|814.2|814|1229
1768900040000|2026-01-20 09:07:20|814.4|814.4|814.9|814.5|814.9|814.5|814.4|814.4|0
1768900050000|2026-01-20 09:07:30|814.7|814.3|814.7|814.3|814.7|814.3|814.5|814.1|0
1768900060000|2026-01-20 09:07:40|814.6|814.2|814.6|814.2|814.8|814.3|814.6|814.2|20
1768900070000|2026-01-20 09:07:50|814.5|814.1|814.6|814.3|814.6|814.3|814.5|814.1|0
1768900080000|2026-01-20 09:08:00|814.5|814.2|814.6|814.2|814.6|814.2|814.5|814.2|0
1768900090000|2026-01-20 09:08:10|814.4|814|814.4|814|814.5|814|814.2|813.9|0
1768900100000|2026-01-20 09:08:20|814.5|814.1|814.5|814.2|814.6|814.2|814.5|814.1|0
1768900110000|2026-01-20 09:08:30|814.7|814.3|814.6|814.2|814.7|814.4|814.6|814.2|989
1768900120000|2026-01-20 09:08:40|814.2|813.8|814.5|814.1|814.5|814.1|814.2|813.8|30
1768900130000|2026-01-20 09:08:50|814.6|814.2|814.6|814.2|814.7|814.3|814.6|814.2|0
1768900140000|2026-01-20 09:09:00|814.7|814.3|814.7|814.4|814.7|814.4|814.7|814.2|0
1768900150000|2026-01-20 09:09:10|814.8|814.3|814.3|813.8|814.8|814.4|813.8|813.4|1350
1768900160000|2026-01-20 09:09:20|814.2|813.9|814.2|813.8|814.2|813.9|814.1|813.7|241
1768900170000|2026-01-20 09:09:30|814.1|813.9|814|813.8|814.1|813.9|814|813.7|0
1768900180000|2026-01-20 09:09:40|813.9|813.7|813.4|813|813.9|813.7|813.4|813|1062
1768900190000|2026-01-20 09:09:50|813.5|813.1|813.8|813.4|814|813.5|813.5|813|1198
1768900200000|2026-01-20 09:10:00|813.7|813.3|814|813.6|814.1|813.8|813.7|813.3|0
1768900210000|2026-01-20 09:10:10|814.1|813.7|814|813.6|814.1|813.7|813.7|813.3|20
1768900220000|2026-01-20 09:10:20|814.1|813.7|813.6|813.2|814.1|813.7|813.6|813.2|536
1768900230000|2026-01-20 09:10:30|813.5|813.1|813.7|813.3|813.8|813.3|813.5|813.1|239
1768900240000|2026-01-20 09:10:40|813.8|813.2|813.5|813.1|813.8|813.2|813.5|813.1|0
1768900250000|2026-01-20 09:10:50||813||813.1||813.1||813|0
1768900260000|2026-01-20 09:11:00|813.6|813.2|813.9|813.4|813.9|813.5|813.6|813.2|156
1768900270000|2026-01-20 09:11:10|813.8|813.6|814.1|813.7|814.1|813.7|813.8|813.5|0
1768900280000|2026-01-20 09:11:20|814.2|813.8|814.4|814|814.4|814|814.2|813.7|0
1768900290000|2026-01-20 09:11:30|814.3|813.9|814.2|813.8|814.4|814|814.2|813.8|0
1768900300000|2026-01-20 09:11:40|814|813.6|814|813.6|814.1|813.7|814|813.5|0
1768900310000|2026-01-20 09:11:50|813.8|813.4|813.7|813.2|813.8|813.4|813.5|813.1|0
1768900320000|2026-01-20 09:12:00|813.6|813.1|813.7|813.3|813.7|813.3|813.6|813.1|0
1768900330000|2026-01-20 09:12:10|813.8|813.4|813.6|813.2|813.8|813.4|813.5|813.1|0
1768900340000|2026-01-20 09:12:20|813.5|813.1|813.1|812.7|813.5|813.2|813.1|812.6|13
1768900350000|2026-01-20 09:12:30||812.6||812.8||812.8||812.6|0
1768900360000|2026-01-20 09:12:40|813.3|812.7|813.3|812.8|813.3|813|813.3|812.7|345
1768900370000|2026-01-20 09:12:50|813.2||813.2||813.2||813.2||0
1768900380000|2026-01-20 09:13:00|813|812.6|813.2|812.8|813.2|812.8|813|812.6|1000
1768900390000|2026-01-20 09:13:10|813.3|812.7|813.1|812.8|813.3|812.8|813.1|812.6|0
1768900400000|2026-01-20 09:13:20|813.2|812.6|813.1|812.6|813.2|812.8|813.1|812.6|49
1768900410000|2026-01-20 09:13:30||812.7||812.6||812.7||812.6|0
1768900420000|2026-01-20 09:13:40|813||813.1||813.1||813||0
1768900430000|2026-01-20 09:13:50|813|812.7|813.1|812.7|813.3|812.8|813|812.7|50
1768900440000|2026-01-20 09:14:00|813.2|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1768900450000|2026-01-20 09:14:10|813.1|813|813.5|813.1|813.5|813.1|813.1|813|0
1768900460000|2026-01-20 09:14:20|813.6|813|813.6|813.1|813.6|813.1|813.6|813|0
1768900470000|2026-01-20 09:14:30|813.5|813.2|813.3|812.9|813.5|813.2|813.3|812.9|0
1768900480000|2026-01-20 09:14:40|813.2|812.8|812.9|812.5|813.2|812.8|812.8|812.4|1378
1768900490000|2026-01-20 09:14:50|812.8|812.4|812.9|812.4|812.9|812.4|812.8|812.3|605
1768900500000|2026-01-20 09:15:00|812.8|812.5|812.7|812.2|812.8|812.5|812.7|812.2|260
1768900510000|2026-01-20 09:15:10|812.8|812.3|812.7|812.2|812.8|812.3|812.7|812.2|0
1768900520000|2026-01-20 09:15:20|813.1|812.3|812.8|812.3|813.1|812.7|812.8|812.2|654
1768900530000|2026-01-20 09:15:30|812.6|812.2|812.4|812|812.6|812.2|812.4|812|420
1768900540000|2026-01-20 09:15:40||812.1||812.1||812.1||812.1|0
1768900550000|2026-01-20 09:15:50|812.6|812|812.6|812.1|812.6|812.2|812.5|812|199
1768900560000|2026-01-20 09:16:00|812.7|812.2|812.5|812.1|812.7|812.2|812.5|812.1|2000
1768900570000|2026-01-20 09:16:10|812.8|812.2|812.8|812.4|812.9|812.4|812.8|812.1|25
1768900580000|2026-01-20 09:16:20|812.9|812.3|812.7|812.3|812.9|812.5|812.7|812.3|0
1768900590000|2026-01-20 09:16:30|812.8|812.4|812.9|812.5|812.9|812.5|812.8|812.4|300
1768900600000|2026-01-20 09:16:40|813.1|812.6|813.5|813|813.6|813.1|813.1|812.6|842
1768900610000|2026-01-20 09:16:50|813.4|813.1|813.3|812.8|813.4|813.1|813.2|812.8|0
1768900620000|2026-01-20 09:17:00|813.4|812.9|813.4|813|813.5|813|813.4|812.9|200
1768900630000|2026-01-20 09:17:10|813.5||813.5||813.5||813.4||0
1768900640000|2026-01-20 09:17:20|813.4|812.8|812.9|812.4|813.4|812.8|812.9|812.4|267
1768900650000|2026-01-20 09:17:30|812.7|812.3|812.7|812.2|812.8|812.4|812.6|812.2|123
1768900660000|2026-01-20 09:17:40|812.9|812.4|812.8|812.3|812.9|812.4|812.7|812.2|15
1768900670000|2026-01-20 09:17:50|813|812.5|813|812.6|813.2|812.8|812.9|812.5|0
1768900680000|2026-01-20 09:18:00|812.9|812.5|813|812.5|813.1|812.6|812.9|812.5|47
1768900690000|2026-01-20 09:18:10|812.9|812.6|812.8|812.6|812.9|812.6|812.8|812.5|0
1768900700000|2026-01-20 09:18:20|812.9|812.5|812.6|812.3|812.9|812.5|812.6|812.3|0
1768900710000|2026-01-20 09:18:30|812.7|812.2|812.7|812.3|812.7|812.3|812.5|812.1|372
1768900720000|2026-01-20 09:18:40|812.8|812.4|812.8|812.3|812.9|812.4|812.8|812.3|0
1768900730000|2026-01-20 09:18:50|812.7|812.2|812.7|812.3|812.7|812.4|812.6|812.1|315
1768900740000|2026-01-20 09:19:00||812.4||812.4||812.4||812.3|100
1768900750000|2026-01-20 09:19:10||812.3||812.3||812.4||812.3|0
1768900760000|2026-01-20 09:19:20|812.6|812.4|812.6|812.3|812.6|812.4|812.6|812.2|0
1768900770000|2026-01-20 09:19:30|813|812.4|813|812.7|813.1|812.8|813|812.3|886
1768900780000|2026-01-20 09:19:40|813.1|812.6|813|812.7|813.1|812.7|813|812.6|0
1768900790000|2026-01-20 09:19:50|813.1|812.6|813|812.7|813.1|812.8|813|812.6|0
1768900800000|2026-01-20 09:20:00|812.8|812.6|812.7|812.3|812.9|812.6|812.7|812.3|0
1768900810000|2026-01-20 09:20:10|812.8|812.4|812.9|812.4|812.9|812.4|812.7|812.3|313
1768900820000|2026-01-20 09:20:20|812.8|812.3|812.7|812.3|812.8|812.4|812.6|812.2|1008
1768900830000|2026-01-20 09:20:30||812.4||812.3||812.4||812.2|0
1768900840000|2026-01-20 09:20:40||812.2||812.3||812.3||812.2|0
1768900850000|2026-01-20 09:20:50|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|123
1768900860000|2026-01-20 09:21:00|812.2|811.9|812.5|812|812.6|812.1|812.2|811.9|139
1768900870000|2026-01-20 09:21:10|812.4|811.9|812.1|811.8|812.4|811.9|812.1|811.8|1200
1768900880000|2026-01-20 09:21:20|812|811.6|811.5|811.3|812|811.8|811.5|811.3|857
1768900890000|2026-01-20 09:21:30||811.2||811.2||811.2||811.2|449
1768900910000|2026-01-20 09:21:50|811.4|811|811.3|811|811.4|811|811.3|811|520
1768900920000|2026-01-20 09:22:00|||||||||21
1768900930000|2026-01-20 09:22:10|811.6|811.1|811.4|811|811.6|811.1|811.3|811|1002
1768900940000|2026-01-20 09:22:20|811.3|810.6|811|810.7|811.3|810.7|811|810.6|51
1768900950000|2026-01-20 09:22:30|811.2|810.6|811.3|810.9|811.4|810.9|811.1|810.6|214
1768900960000|2026-01-20 09:22:40|811.2|810.8|811.7|811.2|811.7|811.2|811.2|810.7|37
1768900970000|2026-01-20 09:22:50|811.6|811.1|811.5|811.1|811.6|811.1|811.4|811.1|0
1768900980000|2026-01-20 09:23:00|811.9|811.3|812.3|811.8|812.3|811.8|811.7|811.3|67
1768900990000|2026-01-20 09:23:10|812.2|811.7|812.5|812|812.5|812|812.2|811.7|0
1768901000000|2026-01-20 09:23:20|812.6|812.2|812.6|812.2|812.6|812.2|812.4|812.2|461
1768901010000|2026-01-20 09:23:30|812.7|812.3|813.2|812.7|813.2|812.7|812.7|812.3|0
1768901020000|2026-01-20 09:23:40|813.3|812.8|813.3|812.8|813.5|813|813.3|812.8|0
1768901030000|2026-01-20 09:23:50|813.4|812.9|813.4|812.8|813.5|812.9|813.3|812.8|0
1768901040000|2026-01-20 09:24:00|813.3|812.6|813.1|812.7|813.3|812.7|813.1|812.6|0
1768901050000|2026-01-20 09:24:10|813.2|812.6|813.1|812.6|813.2|812.7|813.1|812.6|0
1768901060000|2026-01-20 09:24:20|813.2|812.7|813.4|813|813.6|813.1|813.2|812.6|0
1768901070000|2026-01-20 09:24:30|813.9|813.4|813.8|813.4|814.1|813.8|813.8|813.4|1183
1768901080000|2026-01-20 09:24:40|813.7|813.3|813.8|813.5|813.8|813.6|813.6|813.2|0
1768901090000|2026-01-20 09:24:50|813.7|813.4|813.8|813.4|813.8|813.5|813.7|813.4|0
1768901100000|2026-01-20 09:25:00|813.6|813.5|813.6|813.2|813.6|813.5|813.6|813.1|121
1768901110000|2026-01-20 09:25:10|813.5|813.1|813.6|813.4|813.6|813.4|813.5|813|70
1768901120000|2026-01-20 09:25:20|813.7|813.3|813.7|813.4|813.8|813.4|813.7|813.3|80
1768901130000|2026-01-20 09:25:30|813.5|813.3|813.5|813.1|813.5|813.4|813.5|813.1|112
1768901140000|2026-01-20 09:25:40|813.6|813.2|813.8|813.5|813.8|813.5|813.5|813.1|50
1768901150000|2026-01-20 09:25:50|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.5|615
1768901160000|2026-01-20 09:26:00|814|813.7|814|813.6|814.1|813.7|814|813.6|200
1768901170000|2026-01-20 09:26:10|813.9|813.5|813.7|813.4|814|813.5|813.6|813.2|0
1768901180000|2026-01-20 09:26:20|813.6|813.3|813.2|812.8|813.6|813.3|813.2|812.7|187
1768901190000|2026-01-20 09:26:30|813.1|812.7|813.1|812.6|813.2|812.7|813.1|812.6|0
1768901200000|2026-01-20 09:26:40|813|812.5|812.7|812.2|813|812.5|812.7|812.2|560
1768901210000|2026-01-20 09:26:50|812.6||812.6||812.7||812.5||232
1768901220000|2026-01-20 09:27:00|812.7|812.3|812.6|812.3|812.7|812.3|812.6|812.2|689
1768901230000|2026-01-20 09:27:10|812.9|812.5|812.9|812.5|813|812.6|812.9|812.5|245
1768901240000|2026-01-20 09:27:20|812.8|812.4|812.7|812.3|812.9|812.4|812.6|812.3|0
1768901250000|2026-01-20 09:27:30|812.6|812.2|812.7|812.2|812.7|812.3|812.6|812.2|0
1768901260000|2026-01-20 09:27:40|812.6||812.5||812.6||812.5||126
1768901270000|2026-01-20 09:27:50|812.6||812.6||812.6||812.6||6
1768901280000|2026-01-20 09:28:00|812.8|812.4|812.8|812.3|812.8|812.5|812.7|812.3|0
1768901290000|2026-01-20 09:28:10|812.7|812.4|812.8|812.3|813|812.5|812.7|812.3|0
1768901300000|2026-01-20 09:28:20|812.7|812.2|812.9|812.4|812.9|812.5|812.6|812.2|60
1768901310000|2026-01-20 09:28:30|812.8|812.3|812.6|812.2|812.9|812.3|812.6|812.2|1150
1768901320000|2026-01-20 09:28:40|812.7||812.6||812.7||812.4||2527
1768901330000|2026-01-20 09:28:50|812.7|812.4|812.6|812.2|812.8|812.4|812.5|812.2|0
1768901340000|2026-01-20 09:29:00|812.7|812.3|812.7|812.2|812.7|812.3|812.6|812.2|0
1768901350000|2026-01-20 09:29:10|812.8|812.4|812.5|812.2|812.9|812.5|812.5|812.2|0
1768901360000|2026-01-20 09:29:20|812.6|812|812.3|812|812.6|812.2|812.3|812|7000
1768901370000|2026-01-20 09:29:30|812.4|812.2|812.4|812.2|812.6|812.3|812.3|812|9265
1768901380000|2026-01-20 09:29:40|812.3|812|812.1|811.8|812.3|812|812.1|811.8|5929
1768901390000|2026-01-20 09:29:50|812|811.7|812.3|811.9|812.3|811.9|812|811.6|0
1768901400000|2026-01-20 09:30:00|812.2|811.8|812.1|811.7|812.3|811.9|812|811.7|1000
1768901410000|2026-01-20 09:30:10|811.9|811.5|812|811.7|812|811.7|811.9|811.5|0
1768901420000|2026-01-20 09:30:20|811.9|811.6|811.8|811.4|811.9|811.6|811.6|811.2|106
1768901430000|2026-01-20 09:30:30|811.7|811.3|811.9|811.5|811.9|811.5|811.7|811.3|1020
1768901440000|2026-01-20 09:30:40|811.8|811.4|811.6|811.2|811.9|811.6|811.5|811.1|95
1768901450000|2026-01-20 09:30:50|811.5|811.1|811|810.7|811.5|811.1|811|810.6|40
1768901460000|2026-01-20 09:31:00|810.9|810.6|811|810.7|811.1|810.8|810.9|810.6|264
1768901470000|2026-01-20 09:31:10|810.9|810.6|810.6|810.2|810.9|810.7|810.6|810.2|191
1768901480000|2026-01-20 09:31:20|810.7|810.3|810.7|810.3|810.8|810.5|810.6|810.3|0
1768901490000|2026-01-20 09:31:30|810.8|810.2|810.1|809.8|810.8|810.2|810.1|809.8|138
1768901500000|2026-01-20 09:31:40|810|809.7|810|809.7|810.2|809.8|809.9|809.5|265
1768901510000|2026-01-20 09:31:50|809.9|809.6|809.8|809.5|809.9|809.6|809.7|809.5|400
1768901520000|2026-01-20 09:32:00|809.7|809.1|809.4|809.1|809.8|809.1|809.4|809.1|266
1768901530000|2026-01-20 09:32:10|809.3||809.4||809.4||809.3||0
1768901540000|2026-01-20 09:32:20|809.6|809.2|810.9|810.5|810.9|810.5|809.6|809.2|1345
1768901550000|2026-01-20 09:32:30|811|810.6|811|810.5|811|810.7|811|810.5|0
1768901560000|2026-01-20 09:32:40|810.9|810.6|811|810.7|811|810.8|810.9|810.6|756
1768901570000|2026-01-20 09:32:50|810.9|810.6|811|810.5|811|810.6|810.9|810.5|0
1768901580000|2026-01-20 09:33:00||810.6||810.5||810.7||810.5|0
1768901590000|2026-01-20 09:33:10|810.9|810.4|810.9|810.4|810.9|810.4|810.8|810.3|0
1768901600000|2026-01-20 09:33:20|810.7|810.1|810.2|809.7|810.8|810.1|810|809.5|66
1768901610000|2026-01-20 09:33:30|810.4|809.9|810.1|809.6|810.4|809.9|810.1|809.6|0
1768901620000|2026-01-20 09:33:40|809.9|809.5|809.8|809.3|809.9|809.5|809.8|809.3|0
1768901630000|2026-01-20 09:33:50|809.7|809.2|809.5|809.1|809.7|809.2|809.5|809.1|0
1768901640000|2026-01-20 09:34:00|809.4|809|809.6|809.3|809.6|809.3|809.3|809|11
1768901650000|2026-01-20 09:34:10|809.5|809.2|809.8|809.4|810|809.7|809.5|809.1|700
1768901660000|2026-01-20 09:34:20|809.7|809.3|809.6|809.2|809.7|809.4|809.5|809.1|70
1768901670000|2026-01-20 09:34:30|809.7|809.3|809.6|809.2|809.7|809.3|809.6|809.1|22
1768901680000|2026-01-20 09:34:40|809.4|809.3|809.4|809|809.4|809.3|809.4|809|0
1768901690000|2026-01-20 09:34:50|809.3||809.4||809.4||809.2||152
1768901700000|2026-01-20 09:35:00|809.3|809.1|810|809.7|810|809.7|809.3|809|689
1768901710000|2026-01-20 09:35:10|810.2|809.6|810.1|809.6|810.2|809.8|810.1|809.6|0
1768901720000|2026-01-20 09:35:20|810|809.5|809.9|809.6|810|809.6|809.8|809.5|0
1768901730000|2026-01-20 09:35:30|809.8|809.5|809.8|809.4|809.8|809.5|809.8|809.4|34
1768901740000|2026-01-20 09:35:40|809.7|809.3|809.8|809.4|809.8|809.4|809.6|809.2|0
1768901750000|2026-01-20 09:35:50|809.7|809.2|809.7|809.3|809.7|809.3|809.6|809.1|369
1768901760000|2026-01-20 09:36:00|809.6|809.2|809.7|809.4|809.7|809.4|809.6|809.2|0
1768901770000|2026-01-20 09:36:10|809.6|809.3|809.6|809.1|809.7|809.3|809.6|809.1|555
1768901780000|2026-01-20 09:36:20|809.5|809|809.5|809|809.5|809|809.4|809|150
1768901790000|2026-01-20 09:36:30||809.1||809.1||809.1||809.1|174
1768901800000|2026-01-20 09:36:40||809.2||809.2||809.2||809.1|0
1768901810000|2026-01-20 09:36:50|809.4|809.1|809.6|809.3|809.6|809.3|809.4|809.1|0
1768901820000|2026-01-20 09:37:00|809.5|809.1|809.6|809.2|809.6|809.2|809.4|809.1|273
1768901830000|2026-01-20 09:37:10|809.9|809.5|809.9|809.5|809.9|809.5|809.8|809.4|0
1768901840000|2026-01-20 09:37:20|809.8|809.4|809.8|809.5|809.9|809.5|809.7|809.3|13
1768901850000|2026-01-20 09:37:30|809.9|809.4|809.9|809.6|809.9|809.6|809.8|809.3|0
1768901860000|2026-01-20 09:37:40|810|809.5|810|809.6|810|809.8|809.8|809.5|0
1768901870000|2026-01-20 09:37:50|809.8|809.7|810|809.7|810|809.8|809.8|809.4|48
1768901880000|2026-01-20 09:38:00||809.8||809.7||809.8||809.6|0
1768901890000|2026-01-20 09:38:10|809.9|809.6|810.1|809.7|810.1|809.8|809.9|809.5|116
1768901900000|2026-01-20 09:38:20|810|809.8|810|809.6|810|809.8|809.8|809.6|1103
1768901910000|2026-01-20 09:38:30|809.6|809.2|809.3|808.9|809.6|809.2|809|808.6|545
1768901920000|2026-01-20 09:38:40|809.2|808.8|809.4|808.9|809.4|809|809.2|808.8|189
1768901930000|2026-01-20 09:38:50|809.3|809|809.3|808.9|809.4|809|809.3|808.9|0
1768901940000|2026-01-20 09:39:00|809.5|809.2|809.5|809.1|809.6|809.2|809.5|809.1|514
1768901950000|2026-01-20 09:39:10|809.4|808.9|809.2|808.7|809.4|808.9|809.1|808.7|0
1768901960000|2026-01-20 09:39:20|809.1|808.9|809.3|808.9|809.5|809|809.1|808.9|497
1768901970000|2026-01-20 09:39:30|809.4|808.8|809.3|808.8|809.4|808.8|809.3|808.8|0
1768901980000|2026-01-20 09:39:40|809.2|808.7|809.4|809|809.4|809|809.2|808.7|110
1768901990000|2026-01-20 09:39:50|809.3|808.9|809.4|808.8|809.4|808.9|809.3|808.8|0
1768902000000|2026-01-20 09:40:00|809.3|809|809.4|809|809.4|809|809.3|809|0
1768902010000|2026-01-20 09:40:10|809.6|809.1|809.6|809.1|809.6|809.1|809.6|809.1|533
1768902020000|2026-01-20 09:40:20|809.5|809|809.4|809|809.5|809|809.4|809|0
1768902030000|2026-01-20 09:40:30|809.5|809.2|809.5|809.1|809.6|809.2|809.4|809.1|4
1768902040000|2026-01-20 09:40:40|809.6|809|809.5|809|809.6|809|809.5|809|14
1768902050000|2026-01-20 09:40:50|809.6|809.1|810|809.5|810|809.5|809.5|809.1|1100
1768902060000|2026-01-20 09:41:00|809.9|809.4|809.9|809.5|810|809.5|809.8|809.4|0
1768902070000|2026-01-20 09:41:10|810|809.7|810.1|809.7|810.1|809.7|809.9|809.7|0
1768902080000|2026-01-20 09:41:20|809.9|809.5|809.9|809.4|810|809.5|809.8|809.4|0
1768902090000|2026-01-20 09:41:30|809.8|809.2|809.6|809.2|809.9|809.2|809.5|809.1|0
1768902100000|2026-01-20 09:41:40|809.3|809|809.1|808.8|809.3|809|809|808.8|20
1768902110000|2026-01-20 09:41:50|809.2||809||809.2||809||122
1768902120000|2026-01-20 09:42:00|809.1|808.5|808.9|808.5|809.2|808.5|808.9|808.5|543
1768902130000|2026-01-20 09:42:10|808.7|808.4|808.8|808.4|808.8|808.4|808.7|808.3|0
1768902140000|2026-01-20 09:42:20|808.7|808.3|808.6|808.2|808.8|808.3|808.6|808.2|0
1768902150000|2026-01-20 09:42:30|808.7||808.7||808.7||808.7||0
1768902160000|2026-01-20 09:42:40|808.8|808.3|808.7|808.2|808.8|808.3|808.6|808.2|120
1768902180000|2026-01-20 09:43:00|808.6|808.3|808.7|808.2|808.8|808.3|808.6|808.2|0
1768902190000|2026-01-20 09:43:10|808.6||808.5||808.6||808.5||0
1768902200000|2026-01-20 09:43:20|808.4||808.5||808.5||808.4||15
1768902220000|2026-01-20 09:43:40|808.4||808.4||808.4||808.4||0
1768902230000|2026-01-20 09:43:50|808.7|808.4|808.8|808.4|808.8|808.4|808.7|808.4|811
1768902240000|2026-01-20 09:44:00|808.9|808.5|808.9|808.6|809.3|808.8|808.8|808.5|0
1768902250000|2026-01-20 09:44:10|809||809||809||809||1000
1768902260000|2026-01-20 09:44:20|808.9||809||809||808.9||0
1768902270000|2026-01-20 09:44:30|809.2|808.7|809.2|808.7|809.2|808.7|809.1|808.6|300
1768902280000|2026-01-20 09:44:40|809.1||809.1||809.1||809.1||81
1768902290000|2026-01-20 09:44:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|0
1768902300000|2026-01-20 09:45:00||808.7||808.7||808.8||808.7|0
1768902310000|2026-01-20 09:45:10|809.3|808.8|809.4|808.9|809.4|808.9|809.3|808.8|0
1768902320000|2026-01-20 09:45:20|809.3|808.8|809.6|809|809.6|809|809.3|808.8|400
1768902330000|2026-01-20 09:45:30|809.5|809.1|809.6|809.1|809.7|809.2|809.5|809.1|0
1768902340000|2026-01-20 09:45:40|809.7|809.2|809.8|809.2|809.8|809.2|809.7|809.2|0
1768902360000|2026-01-20 09:46:00|809.7|809.1|809.5|808.9|809.7|809.1|809.4|808.9|0
1768902370000|2026-01-20 09:46:10|809.4||809.4||809.5||809.4||0
1768902380000|2026-01-20 09:46:20|809.5|809|809.4|809|809.5|809|809.4|809|13
1768902390000|2026-01-20 09:46:30|809.5||809.4||809.5||809.4||0
1768902400000|2026-01-20 09:46:40|809.3|808.9|809.3|808.8|809.3|808.9|808.8|808.4|155
1768902410000|2026-01-20 09:46:50|809.2|808.7|809|808.5|809.2|808.7|809|808.5|0
1768902420000|2026-01-20 09:47:00||808.6||808.6||808.6||808.6|300
1768902430000|2026-01-20 09:47:10||808.5||808.5||808.5||808.5|0
1768902440000|2026-01-20 09:47:20||808.6||808.8||808.8||808.6|0
1768902450000|2026-01-20 09:47:30|809.3||809.2||809.3||809.2||370
1768902460000|2026-01-20 09:47:40|809.3||809.2||809.3||809.2||0
1768902480000|2026-01-20 09:48:00|809.1|808.9|809.1|808.8|809.2|808.9|809|808.8|0
1768902490000|2026-01-20 09:48:10|809|808.5|808.8|808.5|809|808.5|808.8|808.5|400
1768902500000|2026-01-20 09:48:20|808.9|808.4|808.7|808.4|808.9|808.5|808.7|808.4|0
1768902510000|2026-01-20 09:48:30|808.8||808.8||808.8||808.8||0
1768902520000|2026-01-20 09:48:40|808.9||808.9||808.9||808.9||98
1768902530000|2026-01-20 09:48:50|808.8||808.9||808.9||808.8||3
1768902540000|2026-01-20 09:49:00|808.8|808.2|808.6|808.2|808.9|808.2|808.6|808.2|1148
1768902550000|2026-01-20 09:49:10|808.7|808.3|808.5|808.1|808.7|808.3|808.4|808.1|3000
1768902560000|2026-01-20 09:49:20|808.7|808.2|808.7|808.4|808.7|808.4|808.7|808.2|475
1768902570000|2026-01-20 09:49:30|808.8|808.3|808.8|808.3|808.8|808.4|808.6|808.2|0
1768902580000|2026-01-20 09:49:40|808.7|808.4|808.5|808.1|808.7|808.4|808.5|808.1|0
1768902590000|2026-01-20 09:49:50|808.4||808.4||808.4||808.4||0
1768902600000|2026-01-20 09:50:00|808.1|807.8|807.8|807.3|808.1|807.8|807.5|807.2|964
1768902610000|2026-01-20 09:50:10|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|145
1768902630000|2026-01-20 09:50:30|807.5|807.4|807.8|807.4|807.8|807.4|807.5|807.4|61
1768902640000|2026-01-20 09:50:40|807.9|807.5|807.9|807.5|807.9|807.5|807.9|807.5|0
1768902650000|2026-01-20 09:50:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|0
1768902660000|2026-01-20 09:51:00|807.9|807.7|808.2|807.6|808.2|807.7|807.8|807.6|0
1768902670000|2026-01-20 09:51:10|808.1|807.7|808.1|807.6|808.1|807.7|808|807.6|0
1768902680000|2026-01-20 09:51:20|808.3|807.8|807.9|807.4|808.3|807.8|807.7|807.4|0
1768902690000|2026-01-20 09:51:30|808|807.5|807.7|807.3|808|807.5|807.6|807.3|0
1768902700000|2026-01-20 09:51:40|807.5|807.2|808|807.5|808|807.5|807.5|807.2|100
1768902710000|2026-01-20 09:51:50|808.1|807.6|808.1|807.7|808.2|807.7|808|807.6|0
1768902720000|2026-01-20 09:52:00|808.2|807.8|808.1|807.7|808.2|807.8|808.1|807.7|1568
1768902730000|2026-01-20 09:52:10|808.2|807.8|808.3|807.8|808.3|807.8|808.1|807.8|50
1768902740000|2026-01-20 09:52:20|808.2|808|808.5|808|808.5|808|808.2|808|0
1768902750000|2026-01-20 09:52:30|808.6|808.1|808.7|808.2|808.7|808.2|808.6|808.1|0
1768902760000|2026-01-20 09:52:40|808.6|808.1|808.6|808.1|808.6|808.1|808.6|808.1|0
1768902770000|2026-01-20 09:52:50|808.5||808.6||808.6||808.5||751
1768902780000|2026-01-20 09:53:00|808.5|808|808.5|808|808.6|808|808.5|808|0
1768902790000|2026-01-20 09:53:10|808.6|808.3|808.8|808.5|808.8|808.5|808.5|808.3|0
1768902800000|2026-01-20 09:53:20|808.6|808.4|808.7|808.2|808.7|808.4|808.6|808.1|0
1768902810000|2026-01-20 09:53:30|808.8|808.3|808.6|808.2|808.8|808.3|808.6|808.2|49
1768902820000|2026-01-20 09:53:40|808.7|808.1|808.7|808.2|808.7|808.2|808.7|808.1|0
1768902830000|2026-01-20 09:53:50||808.3||808.2||808.3||808.2|0
1768902840000|2026-01-20 09:54:00|808.6|808.1|808.6|808.2|808.6|808.2|808.6|808.1|367
1768902850000|2026-01-20 09:54:10|808.7|808.1|808.8|808.5|808.8|808.5|808.7|808.1|0
1768902860000|2026-01-20 09:54:20|808.9|808.6|808.9|808.6|808.9|808.6|808.9|808.4|482
1768902870000|2026-01-20 09:54:30||808.7||808.6||808.7||808.6|0
1768902880000|2026-01-20 09:54:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1768902890000|2026-01-20 09:54:50|808.9|808.5|808.7|808.3|808.9|808.6|808.6|808.3|1
1768902900000|2026-01-20 09:55:00|808.5|808.2|808.6|808.2|808.6|808.2|808.5|808.1|0
1768902910000|2026-01-20 09:55:10|808.5|808.4|808.7|808.3|808.8|808.4|808.5|808.3|185
1768902920000|2026-01-20 09:55:20|808.6|808.2|808.5|808.1|808.6|808.2|808.5|808.1|220
1768902930000|2026-01-20 09:55:30|808.4|808|808.7|808.3|808.7|808.3|808.3|808|0
1768902940000|2026-01-20 09:55:40|808.6|808.2|808.6|808.3|808.7|808.3|808.5|808.1|0
1768902950000|2026-01-20 09:55:50|808.7|808.4|808.7|808.4|808.8|808.4|808.6|808.2|38
1768902960000|2026-01-20 09:56:00|808.8|808.3|808.9|808.5|808.9|808.5|808.8|808.3|0
1768902970000|2026-01-20 09:56:10|808.8|808.4|808.5|808.2|808.9|808.5|808.5|808.2|0
1768902980000|2026-01-20 09:56:20|808.6|808.1|808.6|808.2|808.6|808.2|808.5|808.1|0
1768902990000|2026-01-20 09:56:30|808.7|808.3|808.8|808.3|808.9|808.4|808.7|808.3|0
1768903000000|2026-01-20 09:56:40|808.6|808.2|808.7|808.2|808.7|808.2|808.6|808.2|0
1768903010000|2026-01-20 09:56:50|808.6||808.7||808.7||808.6||328
1768903020000|2026-01-20 09:57:00|808.6||808.6||808.7||808.5||30
1768903030000|2026-01-20 09:57:10|808.5|808.1|808.5|808|808.5|808.1|808.4|808|0
1768903040000|2026-01-20 09:57:20|808.4||808.4||808.5||808.4||0
1768903060000|2026-01-20 09:57:40|808.2|807.6|807.6|807.2|808.2|807.6|807.6|807.2|342
1768903070000|2026-01-20 09:57:50|807.8|807.4|807.7|807.2|807.8|807.4|807.6|807.2|0
1768903080000|2026-01-20 09:58:00|807.6||807.6||807.6||807.5||5
1768903090000|2026-01-20 09:58:10|807.5|807.3|807.8|807.3|807.8|807.3|807.5|807.3|148
1768903100000|2026-01-20 09:58:20|807.7|807.2|807.5|807.2|807.7|807.2|807.5|807.2|0
1768903110000|2026-01-20 09:58:30|807.4|807.1|807.3|807.1|807.4|807.1|807.3|807.1|13
1768903120000|2026-01-20 09:58:40|807.4|806.6|806.9|806.5|807.4|806.7|806.8|806.5|1000
1768903130000|2026-01-20 09:58:50|807.1|806.6|807.7|807.4|807.8|807.4|807.1|806.6|350
1768903140000|2026-01-20 09:59:00|807.8|807.8|808.4|808|808.5|808|807.8|807.8|572
1768903150000|2026-01-20 09:59:10|808.5|808.1|808.7|808.2|808.8|808.5|808.5|808|508
1768903160000|2026-01-20 09:59:20|808.6|808.3|808.7|808.3|808.7|808.3|808.5|808.3|30
1768903170000|2026-01-20 09:59:30|808.4|807.9|808.4|807.9|808.5|808|808.3|807.9|0
1768903180000|2026-01-20 09:59:40|808.3||808.3||808.3||808.3||150
1768903200000|2026-01-20 10:00:00|808.4|807.8|807.8|807.7|808.4|807.8|807.8|807.5|568
1768903210000|2026-01-20 10:00:10|808||808||808||808||167
1768903220000|2026-01-20 10:00:20|807.9|807.8|807.7|807.5|807.9|807.8|807.7|807.5|823
1768903230000|2026-01-20 10:00:30|807.8||807.8||807.8||807.7||3
1768903240000|2026-01-20 10:00:40|807.6|807.1|807.9|807.5|807.9|807.5|807.6|807.1|1999
1768903250000|2026-01-20 10:00:50|807.8|807.4|807.8|807.3|807.8|807.4|807.8|807.3|0
1768903260000|2026-01-20 10:01:00|807.7|807.2|807.8|807.3|807.8|807.3|807.7|807.2|0
1768903270000|2026-01-20 10:01:10|807.7|807.5|807.8|807.3|807.8|807.5|807.7|807.3|200
1768903280000|2026-01-20 10:01:20|807.9|807.4|807.9|807.4|807.9|807.4|807.9|807.4|13
1768903290000|2026-01-20 10:01:30|807.8||807.8||807.9||807.8||0
1768903300000|2026-01-20 10:01:40|807.7|807.2|807.6|807.2|807.7|807.2|807.5|807.1|770
1768903310000|2026-01-20 10:01:50|807.7||807.7||807.7||807.7||0
1768903320000|2026-01-20 10:02:00|807.6|807|807|806.5|807.6|807|807|806.5|0
1768903330000|2026-01-20 10:02:10|806.9|806.4|806.8|806.4|807.1|806.4|806.8|806.4|210
1768903340000|2026-01-20 10:02:20|806.9|806.3|806.8|806.4|806.9|806.4|806.7|806.3|0
1768903350000|2026-01-20 10:02:30|806.9||806.9||806.9||806.9||0
1768903360000|2026-01-20 10:02:40|806.8|806.3|806.8|806.3|806.8|806.3|806.8|806.3|0
1768903370000|2026-01-20 10:02:50|807|806.4|806.9|806.4|807|806.4|806.9|806.4|200
1768903380000|2026-01-20 10:03:00|806.8|806.3|806.8|806.3|806.8|806.3|806.5|806.2|0
1768903390000|2026-01-20 10:03:10|806.9|806.4|806.7|806.3|807|806.6|806.7|806.3|0
1768903400000|2026-01-20 10:03:20|806.8|806.2|806.5|806.2|806.8|806.2|806.5|806.2|1
1768903410000|2026-01-20 10:03:30|806.7|806.3|806.8|806.4|806.9|806.4|806.7|806.3|0
1768903420000|2026-01-20 10:03:40|806.9|806.5|807|806.6|807|806.6|806.8|806.5|0
1768903430000|2026-01-20 10:03:50|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|0
1768903440000|2026-01-20 10:04:00|806.6|806.3|806.9|806.4|806.9|806.4|806.6|806.3|463
1768903450000|2026-01-20 10:04:10|806.8|806.3|806.7|806.3|806.8|806.4|806.7|806.3|0
1768903460000|2026-01-20 10:04:20|806.8|806.4|807.1|806.6|807.1|806.6|806.8|806.4|0
1768903470000|2026-01-20 10:04:30|807.2|806.7|807.2|806.7|807.2|806.7|807.1|806.7|200
1768903480000|2026-01-20 10:04:40|807.1||807.2||807.2||807.1||14
1768903490000|2026-01-20 10:04:50|807.1|806.6|807|806.6|807.1|806.6|807|806.6|0
1768903500000|2026-01-20 10:05:00|806.9|806.5|806.9|806.5|806.9|806.5|806.8|806.5|207
1768903510000|2026-01-20 10:05:10|807|806.6|806.7|806.3|807|806.6|806.6|806.3|0
1768903520000|2026-01-20 10:05:20|806.6|806.2|806.6|806.1|806.7|806.2|806.1|805.6|309
1768903530000|2026-01-20 10:05:30|806.8|806.2|806.9|806.4|806.9|806.4|806.8|806.2|800
1768903540000|2026-01-20 10:05:40|806.7|806.3|806.7|806.3|806.7|806.3|806.7|806.3|0
1768903550000|2026-01-20 10:05:50|806.5|806.1|806.2|805.7|806.5|806.1|806|805.5|228
1768903560000|2026-01-20 10:06:00|806.1|805.6|806.3|805.8|806.3|805.8|806.1|805.6|0
1768903570000|2026-01-20 10:06:10|806.1|805.6|806.8|806.3|806.8|806.3|806.1|805.6|0
1768903580000|2026-01-20 10:06:20|806.9|806|806.5|806.1|806.9|806.1|806.5|806|0
1768903590000|2026-01-20 10:06:30|806.6|806|806.5|806|806.6|806|806.5|806|0
1768903600000|2026-01-20 10:06:40|806.6||806.5||806.6||806.5||0
1768903610000|2026-01-20 10:06:50|806.7|806.2|806.7|806.2|806.8|806.4|806.6|806.1|794
1768903620000|2026-01-20 10:07:00|806.8|806.3|806.8|806.3|806.8|806.4|806.8|806.3|0
1768903630000|2026-01-20 10:07:10|807|806.4|807|806.5|807.1|806.7|807|806.3|360
1768903640000|2026-01-20 10:07:20|807.1|806.6|807.1|806.8|807.1|806.8|807|806.5|0
1768903650000|2026-01-20 10:07:30|807.4|806.7|807.4|807|807.5|807.1|807.4|806.6|0
1768903660000|2026-01-20 10:07:40|807.5|807.1|807.5|807.1|807.5|807.1|807.4|807|0
1768903670000|2026-01-20 10:07:50|807.3|807.2|807.1|806.7|807.3|807.2|807.1|806.7|0
1768903680000|2026-01-20 10:08:00|807.2|806.8|807.1|806.7|807.2|806.8|807.1|806.7|24
1768903690000|2026-01-20 10:08:10|807|806.6|806.9|806.5|807|806.7|806.8|806.5|0
1768903700000|2026-01-20 10:08:20|806.8|806.4|806.6|806.1|806.9|806.4|806.5|806.1|0
1768903710000|2026-01-20 10:08:30|806.5|806|806.4|806|806.5|806|806.3|806|0
1768903720000|2026-01-20 10:08:40|806.6|806.2|806.6|806.2|806.7|806.3|806.4|806|0
1768903730000|2026-01-20 10:08:50|806.7|806.3|806.8|806.4|806.8|806.4|806.7|806.2|0
1768903740000|2026-01-20 10:09:00|806.9|806.3|806.9|806.5|806.9|806.5|806.9|806.3|10
1768903750000|2026-01-20 10:09:10|806.7|806.7|807|806.5|807.1|806.7|806.7|806.5|317
1768903760000|2026-01-20 10:09:20|806.8|806.4|806.8|806.4|806.9|806.4|806.7|806.3|244
1768903770000|2026-01-20 10:09:30|806.9|806.3|806.8|806.4|806.9|806.4|806.6|806.2|0
1768903780000|2026-01-20 10:09:40|806.9|806.5|807|806.5|807|806.5|806.6|806.5|25
1768903790000|2026-01-20 10:09:50|806.9|806.6|807|806.5|807|806.6|806.9|806.4|307
1768903800000|2026-01-20 10:10:00|806.7|806.3|806.6|806.3|806.7|806.5|806.6|806.2|77
1768903810000|2026-01-20 10:10:10|806.5|806.2|806.6|806.2|806.7|806.3|806.5|806.2|831
1768903820000|2026-01-20 10:10:20|806.5|806.3|806.8|806.4|806.8|806.4|806.5|806.2|70
1768903830000|2026-01-20 10:10:30|806.7|806.3|806.5|806.1|806.7|806.3|806.5|806.1|0
1768903840000|2026-01-20 10:10:40|806.7|806.2|806.7|806.3|806.8|806.4|806.7|806.2|200
1768903850000|2026-01-20 10:10:50|806.8|806.2|806.7|806.3|806.8|806.3|806.6|806.2|30
1768903860000|2026-01-20 10:11:00|806.8|806.4|806.9|806.6|806.9|806.6|806.8|806.4|0
1768903870000|2026-01-20 10:11:10|807|806.5|807.1|806.8|807.3|807|807|806.5|314
1768903880000|2026-01-20 10:11:20|806.8|806.4|806.5|806.2|806.8|806.4|806.5|806.2|0
1768903890000|2026-01-20 10:11:30|806.6|806.1|806.8|806.5|806.8|806.5|806.6|806.1|25
1768903900000|2026-01-20 10:11:40|806.7|806.3|806.7|806.4|806.8|806.5|806.5|806.2|870
1768903910000|2026-01-20 10:11:50|806.8|806.5|806.9|806.5|806.9|806.7|806.8|806.4|0
1768903920000|2026-01-20 10:12:00|806.8|806.2|806.6|806.3|806.8|806.4|806.6|806.2|0
1768903930000|2026-01-20 10:12:10|806.5|806.1|806.1|805.9|806.5|806.1|806.1|805.7|788
1768903940000|2026-01-20 10:12:20|806.2|806|806.5|806.2|806.5|806.3|806.2|805.9|1857
1768903950000|2026-01-20 10:12:30|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.2|0
1768903960000|2026-01-20 10:12:40|806.7|806.2|806.6|806.4|806.7|806.4|806.5|806.2|260
1768903970000|2026-01-20 10:12:50|806.8|806.5|806.8|806.6|806.8|806.6|806.7|806.4|1078
1768903980000|2026-01-20 10:13:00|806.9|806.9|806.9|806.6|807.2|806.9|806.9|806.6|50
1768903990000|2026-01-20 10:13:10|807|806.7|806.5|806.2|807|806.7|806.4|806.1|2233
1768904000000|2026-01-20 10:13:20|806.4|806|806.5|806.2|806.5|806.4|806.4|806|338
1768904010000|2026-01-20 10:13:30|806.4|806.3|806.8|806.5|806.8|806.6|806.3|806.2|1215
1768904020000|2026-01-20 10:13:40|806.6|806.3|806.6|806.3|806.7|806.3|806.6|806.3|0
1768904030000|2026-01-20 10:13:50|806.4|806.1|806.3|805.9|806.4|806.1|806.2|805.8|497
1768904040000|2026-01-20 10:14:00|806.4|806|806.4|806.2|806.4|806.3|806.4|806|513
1768904050000|2026-01-20 10:14:10|806.3|806.1|806.4|806|806.4|806.1|806.2|805.9|306
1768904060000|2026-01-20 10:14:20||806.1||806.2||806.2||806.1|69
1768904070000|2026-01-20 10:14:30|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806|0
1768904080000|2026-01-20 10:14:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|0
1768904090000|2026-01-20 10:14:50|806.5|806.1|806.5|806.2|806.5|806.2|806.4|806.1|211
1768904100000|2026-01-20 10:15:00||806.3||806.3||806.3||806.3|0
1768904110000|2026-01-20 10:15:10|806.4|806.2|806.4|806.1|806.5|806.2|806.4|806.1|29
1768904120000|2026-01-20 10:15:20|806.6|806.2|806.8|806.4|806.9|806.6|806.6|806.2|0
1768904130000|2026-01-20 10:15:30|807|806.5|807|806.7|807.1|806.7|806.9|806.5|213
1768904140000|2026-01-20 10:15:40|806.8|806.6|806.6|806.4|806.8|806.6|806.6|806.2|0
1768904150000|2026-01-20 10:15:50|806.7|806.3|806.8|806.6|806.8|806.6|806.7|806.3|0
1768904160000|2026-01-20 10:16:00|806.7|806.5|806.7|806.3|806.7|806.5|806.7|806.3|209
1768904170000|2026-01-20 10:16:10|806.6|806.4|806.4|806.1|806.6|806.4|806.4|806.1|105
1768904180000|2026-01-20 10:16:20|806.3|806.2|806.3|806|806.3|806.2|806.2|806|60
1768904190000|2026-01-20 10:16:30|806.2|805.9|806.2|805.9|806.2|805.9|806.2|805.9|212
1768904200000|2026-01-20 10:16:40|806.3|806|806.1|805.7|806.3|806|806|805.7|0
1768904210000|2026-01-20 10:16:50||805.8||805.8||805.9||805.7|80
1768904220000|2026-01-20 10:17:00||805.9||805.9||805.9||805.8|0
1768904230000|2026-01-20 10:17:10|806.2|806|806.7|806.4|806.8|806.5|806.2|806|2396
1768904240000|2026-01-20 10:17:20|806.8|806.5|807.5|807.2|807.6|807.2|806.8|806.5|95
1768904250000|2026-01-20 10:17:30|807.4|807.1|807.5|807.2|807.5|807.2|807.4|807|0
1768904260000|2026-01-20 10:17:40|807.6|807.3|807.4|807.1|807.6|807.3|807.4|807|203
1768904270000|2026-01-20 10:17:50|807.5|807|807.5|807.2|807.6|807.3|807.5|807|0
1768904280000|2026-01-20 10:18:00|807.4|807.1|807.5|807.1|807.5|807.2|807.4|807.1|500
1768904290000|2026-01-20 10:18:10||807.2||807.2||807.2||807.1|0
1768904300000|2026-01-20 10:18:20|807.6|807.4|807.6|807.2|807.8|807.5|807.6|807.2|315
1768904310000|2026-01-20 10:18:30|807.5|807.3|807.5|807.2|807.5|807.4|807.5|807.2|0
1768904320000|2026-01-20 10:18:40|807.7|807.3|807.7|807.4|807.8|807.5|807.7|807.3|0
1768904330000|2026-01-20 10:18:50|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|30
1768904340000|2026-01-20 10:19:00|807.3|807.1|807.4|807.1|807.4|807.1|807.3|807|261
1768904350000|2026-01-20 10:19:10|807.5|807.2|807.5|807.2|807.5|807.3|807.5|807.2|150
1768904360000|2026-01-20 10:19:20|807.4|807.3|807.4|807.1|807.4|807.3|807.4|807.1|117
1768904370000|2026-01-20 10:19:30|807.3|807.3|807.5|807.3|807.6|807.4|807.3|807.3|28
1768904380000|2026-01-20 10:19:40|807.6|807.4|807.6|807.3|807.6|807.4|807.6|807.2|0
1768904390000|2026-01-20 10:19:50|807.5|807.2|807.5|807.2|807.5|807.2|807.5|807.1|0
1768904400000|2026-01-20 10:20:00|807.9|807.5|807.9|807.5|807.9|807.6|807.8|807.5|48
1768904410000|2026-01-20 10:20:10|807.8|807.6|808|807.6|808|807.7|807.8|807.4|0
1768904420000|2026-01-20 10:20:20|808.2|807.7|808.2|807.9|808.2|807.9|808.2|807.6|980
1768904430000|2026-01-20 10:20:30|808.6|808|808.7|808.4|808.7|808.4|808.5|808|173
1768904440000|2026-01-20 10:20:40|808.6|808.3|808.6|808.3|808.6|808.3|808.6|808.3|0
1768904450000|2026-01-20 10:20:50|808.7|808.4|808.7|808.4|808.7|808.4|808.7|808.4|0
1768904460000|2026-01-20 10:21:00|808.8|808.3|808.9|808.6|809|808.7|808.8|808.3|5
1768904470000|2026-01-20 10:21:10|808.8|808.4|808.2|807.9|808.8|808.4|808.2|807.9|594
1768904480000|2026-01-20 10:21:20|808.3|808|808.2|807.9|808.3|808.1|808.1|807.8|0
1768904490000|2026-01-20 10:21:30|808.3|808|808.3|808.1|808.3|808.1|808.3|807.9|0
1768904500000|2026-01-20 10:21:40|808.4|808|808.2|808|808.4|808|808.2|808|248
1768904510000|2026-01-20 10:21:50|808.6|808.2|808.6|808.2|808.6|808.2|808.5|808.1|0
1768904520000|2026-01-20 10:22:00|808.5|808.3|808.6|808.3|808.6|808.4|808.5|808.3|113
1768904540000|2026-01-20 10:22:20|808.8|808.2|808.7|808.3|808.8|808.4|808.7|808.2|653
1768904550000|2026-01-20 10:22:30|808.6|808.4|808.6|808.3|808.6|808.4|808.6|808.2|0
1768904570000|2026-01-20 10:22:50|808.5||808.6||808.6||808.5||561
1768904580000|2026-01-20 10:23:00|808.8|808.2|808.8|808.6|808.8|808.6|808.8|808.2|0
1768904600000|2026-01-20 10:23:20|808.7|808.4|808.5|808.2|808.7|808.4|808.5|808.2|15
1768904610000|2026-01-20 10:23:30|808.4|808.1|808.5|808.2|808.5|808.3|808.3|808|61
1768904620000|2026-01-20 10:23:40|808.6|808.1|808.6|808.3|808.6|808.3|808.6|808.1|0
1768904630000|2026-01-20 10:23:50|808.5|808.2|808.7|808.4|808.7|808.4|808.5|808.2|686
1768904640000|2026-01-20 10:24:00|808.8|808.6|808.7|808.3|809|808.6|808.6|808.2|1200
1768904650000|2026-01-20 10:24:10|808.5|808.1|808.2|807.9|808.5|808.1|808|807.6|1006
1768904660000|2026-01-20 10:24:20|808.3|808|808.1|807.8|808.3|808|808.1|807.7|560
1768904670000|2026-01-20 10:24:30|808.2|807.9|808.4|808|808.5|808.1|808.1|807.8|600
1768904680000|2026-01-20 10:24:40|808.5|808.1|808.4|808.1|808.5|808.1|808.4|808|0
1768904690000|2026-01-20 10:24:50|808.5||808.5||808.5||808.3||0
1768904710000|2026-01-20 10:25:10|808.4|808.3|808.5|808.2|808.7|808.3|808.4|808.2|121
1768904720000|2026-01-20 10:25:20|808.8|808.4|808.7|808.3|808.8|808.4|808.7|808.3|985
1768904730000|2026-01-20 10:25:30|808.6|808.2|808.6|808.2|808.7|808.3|808.4|808.1|0
1768904740000|2026-01-20 10:25:40|808.4|808.1|808.5|808.1|808.5|808.1|808.4|808.1|7
1768904750000|2026-01-20 10:25:50||808.2||808.2||808.2||808.2|180
1768904760000|2026-01-20 10:26:00|808.6|808.1|808.6|808.3|808.6|808.3|808.4|808.1|0
1768904770000|2026-01-20 10:26:10|808.7|808.4|808.8|808.5|808.8|808.5|808.6|808.4|122
1768904780000|2026-01-20 10:26:20|808.7|808.6|808.7|808.4|808.7|808.6|808.7|808.4|98
1768904790000|2026-01-20 10:26:30|808.6|808.3|808.7|808.4|808.8|808.5|808.6|808.2|91
1768904800000|2026-01-20 10:26:40|808.6|808.5|808.7|808.4|808.7|808.5|808.6|808.4|0
1768904810000|2026-01-20 10:26:50|808.4|808.2|808.4|808.2|808.4|808.2|808.3|808.1|477
1768904820000|2026-01-20 10:27:00|808.5|808.1|808.5|808.2|808.5|808.2|808.5|808.1|0
1768904830000|2026-01-20 10:27:10|808.4|808.4|808.7|808.4|808.8|808.5|808.4|808.4|0
1768904840000|2026-01-20 10:27:20|808.6|808.3|808.7|808.4|808.7|808.4|808.5|808.2|0
1768904850000|2026-01-20 10:27:30|808.6|808.3|808.6|808.3|808.7|808.4|808.6|808.3|0
1768904860000|2026-01-20 10:27:40|808.5|808.2|808.4|808.1|808.7|808.3|808.4|808.1|25
1768904870000|2026-01-20 10:27:50|808.5|808.2|808|807.8|808.5|808.2|807.9|807.6|73
1768904880000|2026-01-20 10:28:00|807.9|807.7|808.2|807.9|808.2|807.9|807.9|807.6|0
1768904890000|2026-01-20 10:28:10|808.4|808|808.8|808.6|808.8|808.6|808.4|808|2380
1768904900000|2026-01-20 10:28:20|808.9|808.7|809.1|808.8|809.1|808.8|808.8|808.6|326
1768904910000|2026-01-20 10:28:30|809|808.9|809|808.7|809|808.9|809|808.7|0
1768904920000|2026-01-20 10:28:40|809.2|808.8|809.1|808.8|809.2|808.9|809.1|808.7|0
1768904930000|2026-01-20 10:28:50|809.2|808.7|809.2|808.9|809.2|809|809.2|808.7|0
1768904940000|2026-01-20 10:29:00|809.4|809|809.4|809.2|809.4|809.2|809.4|808.9|0
1768904950000|2026-01-20 10:29:10|809.5|809.3|809.3|809.1|809.6|809.3|809.3|809|0
1768904960000|2026-01-20 10:29:20|809.5|809.2|809.3|809|809.6|809.4|809.3|809|0
1768904970000|2026-01-20 10:29:30|809.4|809.1|809.6|809.4|809.6|809.4|809.4|809|928
1768904980000|2026-01-20 10:29:40|809.5|809.3|809.5|809.3|809.5|809.4|809.5|809.3|0
1768904990000|2026-01-20 10:29:50|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|0
1768905000000|2026-01-20 10:30:00|809.7|809.5|809.7|809.4|809.7|809.6|809.6|809.4|142
1768905010000|2026-01-20 10:30:10||809.5||809.5||809.6||809.4|273
1768905020000|2026-01-20 10:30:20|809.9|809.6|810|809.7|810|809.7|809.9|809.5|4
1768905030000|2026-01-20 10:30:30|809.9|809.8|809.7|809.3|809.9|809.8|809.3|808.9|159
1768905040000|2026-01-20 10:30:40|809.8|809.4|809.8|809.6|809.9|809.6|809.7|809.4|0
1768905050000|2026-01-20 10:30:50|809.9||809.9||809.9||809.8||238
1768905060000|2026-01-20 10:31:00|810|809.7|809.9|809.6|810|809.7|809.8|809.6|0
1768905070000|2026-01-20 10:31:10|810|809.7|810|809.7|810|809.8|810|809.7|0
1768905080000|2026-01-20 10:31:20|809.9|809.6|810|809.8|810|809.8|809.9|809.6|0
1768905090000|2026-01-20 10:31:30||809.7||809.7||809.8||809.7|0
1768905100000|2026-01-20 10:31:40|809.9|809.8|809.9|809.6|809.9|809.8|809.8|809.6|546
1768905110000|2026-01-20 10:31:50|810|809.7|810.2|810|810.2|810|810|809.7|2000
1768905120000|2026-01-20 10:32:00|810.4|810.1|810.4|810.1|810.7|810.4|810.4|810|170
1768905130000|2026-01-20 10:32:10|810.3|810|810.3|809.9|810.3|810.1|810.3|809.9|0
1768905140000|2026-01-20 10:32:20||810||810||810||810|0
1768905150000|2026-01-20 10:32:30|810.4|809.9|810.4|810.1|810.4|810.1|810.4|809.9|0
1768905160000|2026-01-20 10:32:40|810.7|810.2|810.5|810.3|810.7|810.3|810.5|810.1|285
1768905170000|2026-01-20 10:32:50|810.4|810.2|810|809.7|810.4|810.2|810|809.7|0
1768905180000|2026-01-20 10:33:00|809.8|809.6|809.7|809.4|809.8|809.6|809.6|809.3|80
1768905190000|2026-01-20 10:33:10|809.8|809.5|809.8|809.6|809.8|809.6|809.8|809.4|0
1768905200000|2026-01-20 10:33:20|809.9|809.7|809.8|809.6|809.9|809.7|809.8|809.6|70
1768905210000|2026-01-20 10:33:30|809.9|809.7|809.7|809.4|809.9|809.7|809.7|809.4|250
1768905220000|2026-01-20 10:33:40|809.6|809.3|809.6|809.4|809.6|809.4|809.6|809.2|156
1768905230000|2026-01-20 10:33:50|809.7|809.3|809.1|808.8|809.7|809.3|809.1|808.8|337
1768905240000|2026-01-20 10:34:00|809.5|808.9|809.2|808.9|809.5|809.2|809.2|808.7|611
1768905250000|2026-01-20 10:34:10||809||808.9||809||808.9|234
1768905260000|2026-01-20 10:34:20|809.1|809|809.2|808.9|809.2|809|809|808.7|0
1768905270000|2026-01-20 10:34:30|809.5|809|809.4|809.1|809.5|809.1|809.3|809|50
1768905280000|2026-01-20 10:34:40|809.6|809.3|809.6|809.3|809.6|809.4|809.6|809.3|260
1768905290000|2026-01-20 10:34:50|809.9|809.4|809.7|809.5|809.9|809.5|809.7|809.3|0
1768905300000|2026-01-20 10:35:00|809.5|809.4|809.6|809.2|809.6|809.4|809.5|809.2|271
1768905310000|2026-01-20 10:35:10|809.7|809.3|809.1|808.8|809.7|809.4|809.1|808.8|493
1768905320000|2026-01-20 10:35:20|809.2|808.9|809.2|808.9|809.3|808.9|809.2|808.8|0
1768905330000|2026-01-20 10:35:30|809.3|809|809.1|808.9|809.3|809|809.1|808.8|0
1768905340000|2026-01-20 10:35:40|808.9|808.8|808.8|808.6|808.9|808.8|808.8|808.6|294
1768905350000|2026-01-20 10:35:50|809.1|808.8|809|808.6|809.1|808.8|808.9|808.5|412
1768905360000|2026-01-20 10:36:00|809.1|808.7|809|808.6|809.1|808.8|808.8|808.5|0
1768905370000|2026-01-20 10:36:10||808.7||808.7||808.8||808.7|13
1768905380000|2026-01-20 10:36:20|808.8|808.6|808.6|808.3|808.8|808.6|808.6|808.3|34
1768905390000|2026-01-20 10:36:30|808.7|808.2|808.7|808.3|808.7|808.3|808.6|808.2|0
1768905400000|2026-01-20 10:36:40|808.6|808.2|808.5|808.2|808.6|808.2|808.5|808.2|0
1768905410000|2026-01-20 10:36:50|808.6||808.5||808.6||808.5||0
1768905420000|2026-01-20 10:37:00||808.1||808.1||808.1||808.1|290
1768905430000|2026-01-20 10:37:10|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|0
1768905440000|2026-01-20 10:37:20|808.4|808.2|808.4|808.2|808.4|808.3|808.4|808.2|0
1768905450000|2026-01-20 10:37:30|808.5|808.1|808.3|808|808.5|808.2|808.3|808|0
1768905460000|2026-01-20 10:37:40|808.1|807.8|808.1|807.8|808.1|807.8|808|807.8|270
1768905480000|2026-01-20 10:38:00|808|807.7|808.1|807.8|808.1|807.9|808|807.7|322
1768905490000|2026-01-20 10:38:10|808|807.9|808|807.7|808.2|808|808|807.7|600
1768905500000|2026-01-20 10:38:20|808.1|807.8|808.3|808.1|808.4|808.1|808.1|807.7|15
1768905510000|2026-01-20 10:38:30||808||808.1||808.1||808|300
1768905520000|2026-01-20 10:38:40|808.4|808|808.4|808.1|808.4|808.1|808.4|808|193
1768905530000|2026-01-20 10:38:50|808.6|808.3|808.5|808.2|808.6|808.3|808.5|808.2|370
1768905540000|2026-01-20 10:39:00|808.6|808.3|808.5|808.2|808.6|808.3|808.5|808.1|94
1768905550000|2026-01-20 10:39:10|808.6|808.4|808.8|808.5|808.8|808.5|808.6|808.4|380
1768905560000|2026-01-20 10:39:20|808.6|808.4|808.6|808.3|808.6|808.4|808.6|808.2|0
1768905570000|2026-01-20 10:39:30|808.7|808.4|808.8|808.5|808.8|808.5|808.7|808.4|630
1768905580000|2026-01-20 10:39:40|808.7|808.4|808.6|808.4|808.7|808.4|808.6|808.4|0
1768905590000|2026-01-20 10:39:50|808.9|808.3|809|808.8|809|808.8|808.9|808.3|486
1768905600000|2026-01-20 10:40:00|809.1|808.7|808.9|808.5|809.1|808.8|808.8|808.5|0
1768905610000|2026-01-20 10:40:10||808.6||808.6||808.6||808.6|0
1768905620000|2026-01-20 10:40:20|809|808.7|809|808.7|809|808.7|809|808.7|100
1768905630000|2026-01-20 10:40:30|808.9|808.6|808.5|808.2|808.9|808.6|808.5|808.2|128
1768905650000|2026-01-20 10:40:50|808.4|808|808.3|808|808.5|808.1|808.3|808|25
1768905660000|2026-01-20 10:41:00|808.4|807.9|808.3|808|808.4|808.2|808.3|807.9|100
1768905670000|2026-01-20 10:41:10|808.4|808.1|808.4|808.1|808.4|808.1|808.4|808.1|0
1768905680000|2026-01-20 10:41:20||808.2||808.1||808.2||808.1|0
1768905690000|2026-01-20 10:41:30|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|5
1768905710000|2026-01-20 10:41:50|808.1|808.3|808|807.7|808.1|808.3|807.9|807.6|414
1768905720000|2026-01-20 10:42:00|808.1|807.8|808.1|807.7|808.1|807.8|808|807.7|0
1768905730000|2026-01-20 10:42:10||807.8||807.8||807.8||807.8|0
1768905740000|2026-01-20 10:42:20|808.2|807.7|808.1|807.7|808.2|807.8|808.1|807.7|0
1768905750000|2026-01-20 10:42:30|808|807.6|808.1|807.7|808.1|807.7|807.9|807.6|0
1768905760000|2026-01-20 10:42:40|808|807.6|808|807.6|808|807.6|807.9|807.6|1070
1768905770000|2026-01-20 10:42:50|807.9|807.5|807.9|807.5|807.9|807.7|807.9|807.5|500
1768905780000|2026-01-20 10:43:00|808|807.6|807.9|807.6|808|807.6|807.9|807.6|106
1768905790000|2026-01-20 10:43:10|808.1|807.7|808.1|807.8|808.1|807.8|808.1|807.7|97
1768905800000|2026-01-20 10:43:20|808|807.9|808.1|807.9|808.1|807.9|808|807.7|0
1768905810000|2026-01-20 10:43:30|808.4|808.1|808.1|807.8|808.4|808.1|807.8|807.6|427
1768905820000|2026-01-20 10:43:40|808.2|807.9|808.6|808.3|808.6|808.3|808.2|807.9|0
1768905840000|2026-01-20 10:44:00|808.7|808.2|808.5|808.1|808.7|808.3|808.4|808.1|0
1768905850000|2026-01-20 10:44:10|808.4|808.2|808.4|808.1|808.4|808.2|808.3|808|29
1768905860000|2026-01-20 10:44:20|808.3|808|808.3|808|808.4|808|808.3|808|216
1768905870000|2026-01-20 10:44:30|808.4|808.1|808.4|808.1|808.4|808.1|808.4|808.1|0
1768905880000|2026-01-20 10:44:40|808.5|808.2|808.5|808.3|808.5|808.3|808.5|808.2|0
1768905890000|2026-01-20 10:44:50|808.7|808.2|808.7|808.4|808.7|808.4|808.7|808.2|1500
1768905900000|2026-01-20 10:45:00|808.8|808.5|808.8|808.5|808.8|808.5|808.8|808.5|245
1768905910000|2026-01-20 10:45:10|809|808.6|809.2|809|809.2|809|809|808.6|800
1768905920000|2026-01-20 10:45:20|809.1|808.9|808.9|808.6|809.1|808.9|808.8|808.5|1107
1768905930000|2026-01-20 10:45:30|808.8|808.5|808.9|808.6|808.9|808.6|808.8|808.5|0
1768905940000|2026-01-20 10:45:40|808.5|808.3|807.9|807.7|808.5|808.3|807.9|807.7|300
1768905950000|2026-01-20 10:45:50|808|807.6|807.1|806.7|808|807.6|807.1|806.6|758
1768905960000|2026-01-20 10:46:00|807|806.6|807.6|807.3|807.6|807.3|807|806.6|1366
1768905980000|2026-01-20 10:46:20|807.8|807.4|808|807.6|808.1|807.7|807.8|807.4|1605
1768905990000|2026-01-20 10:46:30|807.9|807.4|808|807.6|808|807.6|807.7|807.4|637
1768906020000|2026-01-20 10:47:00|808.1|807.7|808|807.7|808.1|807.7|808|807.7|0
1768906030000|2026-01-20 10:47:10|807.9|807.6|808|807.6|808|807.6|807.9|807.6|0
1768906040000|2026-01-20 10:47:20|807.9||807.9||807.9||807.9||50
1768906050000|2026-01-20 10:47:30|808||807.9||808||807.9||0
1768906060000|2026-01-20 10:47:40|808||807.9||808||807.8||568
1768906070000|2026-01-20 10:47:50|808||808||808||807.9||1030
1768906080000|2026-01-20 10:48:00|807.9||807.9||807.9||807.9||0
1768906090000|2026-01-20 10:48:10|808|807.7|808.2|807.8|808.2|807.8|808|807.7|0
1768906100000|2026-01-20 10:48:20|808.1|807.7|808.1|807.6|808.1|807.7|808|807.6|15
1768906120000|2026-01-20 10:48:40|808|807.7|807.9|807.7|808|807.7|807.9|807.7|500
1768906130000|2026-01-20 10:48:50|||||||||25
1768906140000|2026-01-20 10:49:00|808||808||808||808||775
1768906160000|2026-01-20 10:49:20||807.9||807.9||807.9||807.9|0
1768906170000|2026-01-20 10:49:30|808.1||808.1||808.1||808.1||478
1768906180000|2026-01-20 10:49:40|807.9|807.6|807.8|807.6|807.9|807.6|807.8|807.6|8
1768906190000|2026-01-20 10:49:50|807.7|807.4|807.6|807.3|807.8|807.4|807.6|807.2|840
1768906200000|2026-01-20 10:50:00|807.3|807.2|806.9|806.6|807.3|807.2|806.9|806.6|737
1768906210000|2026-01-20 10:50:10|806.7|806.5|806.9|806.5|806.9|806.5|806.7|806.5|0
1768906220000|2026-01-20 10:50:20|||||||||15
1768906230000|2026-01-20 10:50:30|806.8||806.9||806.9||806.8||1200
1768906240000|2026-01-20 10:50:40|806.8||806.8||806.8||806.8||0
1768906250000|2026-01-20 10:50:50|806.9|806.4|806.9|806.5|806.9|806.5|806.8|806.4|825
1768906260000|2026-01-20 10:51:00||806.4||806.4||806.4||806.4|0
1768906270000|2026-01-20 10:51:10||806.5||806.5||806.5||806.5|0
1768906300000|2026-01-20 10:51:40|||||||||30
1768906310000|2026-01-20 10:51:50|806.6|806.3|806.6|806.3|806.6|806.3|806.6|806.3|0
1768906320000|2026-01-20 10:52:00|||||||||432
1768906330000|2026-01-20 10:52:10|806.7|806.4|806.7|806.4|806.8|806.4|806.7|806.4|1180
1768906350000|2026-01-20 10:52:30|807|806.6|806.9|806.5|807|806.6|806.9|806.5|0
1768906360000|2026-01-20 10:52:40|806.8|806.4|806.9|806.5|807|806.6|806.8|806.4|0
1768906370000|2026-01-20 10:52:50|807|806.6|807|806.6|807|806.6|806.9|806.5|0
1768906380000|2026-01-20 10:53:00|807.1||807||807.1||807||168
1768906390000|2026-01-20 10:53:10|806.9|806.5|806.8|806.3|806.9|806.5|806.7|806.3|0
1768906400000|2026-01-20 10:53:20|806.7||806.8||806.8||806.7||0
1768906410000|2026-01-20 10:53:30|||||||||300
1768906420000|2026-01-20 10:53:40|806.7||806.7||806.7||806.6||0
1768906430000|2026-01-20 10:53:50|806.6||806.7||806.7||806.6||0
1768906450000|2026-01-20 10:54:10|806.8|806.4|806.8|806.3|806.8|806.4|806.8|806.3|0
1768906460000|2026-01-20 10:54:20|806.7||806.7||806.7||806.7||0
1768906470000|2026-01-20 10:54:30|806.8|806.4|806.8|806.3|806.8|806.4|806.8|806.3|0
1768906480000|2026-01-20 10:54:40|806.7||806.7||806.7||806.7||0
1768906490000|2026-01-20 10:54:50|806.5|806.1|806.5|806.1|806.6|806.2|806.5|806.1|1003
1768906500000|2026-01-20 10:55:00|806.4||806.4||806.4||806.4||0
1768906510000|2026-01-20 10:55:10|806.5|806.2|806.8|806.3|806.8|806.3|806.5|806.2|600
1768906530000|2026-01-20 10:55:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1768906540000|2026-01-20 10:55:40|806.7||806.6||806.7||806.6||0
1768906550000|2026-01-20 10:55:50|806.7|806.3|806.7|806.2|806.8|806.3|806.7|806.2|0
1768906560000|2026-01-20 10:56:00|806.8|806.3|806.9|806.4|806.9|806.4|806.8|806.3|0
1768906570000|2026-01-20 10:56:10||806.5||806.4||806.5||806.4|350
1768906580000|2026-01-20 10:56:20||806.5||806.4||806.5||806.4|400
1768906590000|2026-01-20 10:56:30||806.5||806.4||806.5||806.4|0
1768906600000|2026-01-20 10:56:40|806.8|806.3|806.9|806.4|806.9|806.4|806.8|806.3|0
1768906610000|2026-01-20 10:56:50||806.3||806.4||806.5||806.3|0
1768906620000|2026-01-20 10:57:00|806.8|806.5|806.8|806.4|806.8|806.6|806.8|806.4|0
1768906630000|2026-01-20 10:57:10|807|806.7|807|806.8|807|806.8|807|806.7|168
1768906640000|2026-01-20 10:57:20|806.9|806.7|806.9|806.5|806.9|806.7|806.9|806.5|0
1768906650000|2026-01-20 10:57:30|807|806.6|807|806.6|807|806.7|807|806.6|0
1768906660000|2026-01-20 10:57:40|807.1|806.7|807.1|806.8|807.1|806.9|807|806.6|50
1768906680000|2026-01-20 10:58:00|807||807.1||807.1||807||0
1768906690000|2026-01-20 10:58:10|807.2|807|807.2|806.9|807.2|807|807.2|806.9|0
1768906700000|2026-01-20 10:58:20||807||807||807||807|0
1768906710000|2026-01-20 10:58:30||806.9||806.9||807||806.9|0
1768906720000|2026-01-20 10:58:40|807|806.8|807|806.7|807|806.8|807|806.7|234
1768906730000|2026-01-20 10:58:50|807.1|806.8|807.3|806.9|807.3|806.9|807.1|806.8|122
1768906740000|2026-01-20 10:59:00|807.2||807.2||807.2||807.2||0
1768906750000|2026-01-20 10:59:10||807||807||807||807|0
1768906760000|2026-01-20 10:59:20|807.1|806.9|807.1|806.7|807.1|806.9|807|806.7|0
1768906770000|2026-01-20 10:59:30|807.2|806.8|807.6|807.2|807.6|807.2|807.2|806.7|53
1768906780000|2026-01-20 10:59:40|807.5|807|807.3|806.9|807.5|807|807.3|806.9|40
1768906800000|2026-01-20 11:00:00|807.2|806.8|807.3|807|807.3|807|807.2|806.8|100
1768906810000|2026-01-20 11:00:10||806.9||806.9||806.9||806.9|100
1768906820000|2026-01-20 11:00:20|807.2|806.8|807.3|807|807.3|807|807.2|806.8|0
1768906840000|2026-01-20 11:00:40||807.1||807.1||807.1||807|0
1768906850000|2026-01-20 11:00:50|807.4|807.2|807.5|807.1|807.6|807.2|807.4|807.1|0
1768906860000|2026-01-20 11:01:00|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.1|0
1768906870000|2026-01-20 11:01:10|807.7|807.3|807.7|807.4|807.7|807.4|807.7|807.3|0
1768906880000|2026-01-20 11:01:20|807.8|807.3|808|807.7|808|807.7|807.8|807.3|0
1768906890000|2026-01-20 11:01:30|807.8|807.6|807.9|807.5|807.9|807.7|807.8|807.5|0
1768906900000|2026-01-20 11:01:40|807.8|807.4|807.6|807.3|807.8|807.4|807.6|807.3|0
1768906910000|2026-01-20 11:01:50|807.8|807.4|807.8|807.5|807.8|807.5|807.8|807.4|0
1768906920000|2026-01-20 11:02:00|807.6|807.4|807.6|807.3|807.6|807.5|807.6|807.3|100
1768906930000|2026-01-20 11:02:10|807.5|807.1|807.3|807|807.5|807.1|807.3|806.9|15
1768906940000|2026-01-20 11:02:20|807.4|807.1|807.4|807.1|807.5|807.2|807.4|807|0
1768906950000|2026-01-20 11:02:30|807.5|807.2|807.5|807.1|807.5|807.2|807.5|807.1|129
1768906960000|2026-01-20 11:02:40|807.4|807.4|807.8|807.5|807.8|807.5|807.4|807.4|196
1768906970000|2026-01-20 11:02:50|807.6|807.3|807.7|807.4|807.7|807.5|807.6|807.2|0
1768906980000|2026-01-20 11:03:00||807.3||807.4||807.4||807.3|0
1768907000000|2026-01-20 11:03:20|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|0
1768907010000|2026-01-20 11:03:30|807.9|807.4|807.8|807.5|807.9|807.6|807.8|807.4|5
1768907020000|2026-01-20 11:03:40||807.4||807.4||807.4||807.4|0
1768907030000|2026-01-20 11:03:50|807.7|807.3|807.8|807.5|807.8|807.5|807.6|807.2|0
1768907040000|2026-01-20 11:04:00|807.7|807.4|807.8|807.5|807.8|807.6|807.7|807.4|498
1768907050000|2026-01-20 11:04:10||807.4||807.5||807.5||807.4|0
1768907060000|2026-01-20 11:04:20|807.6|807.4|807.6|807.3|807.7|807.4|807.6|807.2|0
1768907070000|2026-01-20 11:04:30|807.5|807.2|807.6|807.3|807.6|807.3|807.5|807.2|0
1768907080000|2026-01-20 11:04:40|807.5|807.2|807.6|807.3|807.6|807.3|807.5|807.2|150
1768907090000|2026-01-20 11:04:50|807.5|807.2|807.6|807.2|807.6|807.3|807.5|807.2|310
1768907100000|2026-01-20 11:05:00|807.5|807.3|807.3|806.9|807.5|807.3|807.3|806.9|37
1768907110000|2026-01-20 11:05:10|807.2|807|807.2|807|807.2|807|807.2|807|0
1768907120000|2026-01-20 11:05:20|807.1|806.9|806.7|806.4|807.1|806.9|806.7|806.4|353
1768907130000|2026-01-20 11:05:30|806.9|806.6|806.9|806.6|807|806.7|806.9|806.6|0
1768907140000|2026-01-20 11:05:40|807||807||807||807||0
1768907150000|2026-01-20 11:05:50|807.1|806.7|807.2|806.9|807.2|806.9|807.1|806.7|0
1768907160000|2026-01-20 11:06:00|807.3|807|807.5|807.2|807.6|807.3|807.3|807|0
1768907170000|2026-01-20 11:06:10|807.4|807.1|807.5|807.2|807.5|807.2|807.4|807.1|0
1768907180000|2026-01-20 11:06:20|807.6|807.1|807.6|807.3|807.6|807.3|807.5|807.1|0
1768907190000|2026-01-20 11:06:30|807.7|807.2|807.5|807.2|807.7|807.3|807.5|807.2|0
1768907200000|2026-01-20 11:06:40|807.6|807.3|807.6|807.3|807.6|807.3|807.6|807.3|0
1768907210000|2026-01-20 11:06:50|807.8|807.5|807.7|807.4|807.8|807.5|807.6|807.2|0
1768907220000|2026-01-20 11:07:00|807.5|807.2|807.5|807.2|807.6|807.3|807.5|807.2|0
1768907230000|2026-01-20 11:07:10|807.3|807|807.3|807|807.3|807|807.3|807|0
1768907240000|2026-01-20 11:07:20|807.5|807.1|807.4|807.1|807.5|807.2|807.3|807|0
1768907250000|2026-01-20 11:07:30|807.5|807.2|807.5|807.2|807.5|807.2|807.4|807.1|0
1768907260000|2026-01-20 11:07:40||807.1||807.2||807.2||807.1|0
1768907270000|2026-01-20 11:07:50||807.1||807.1||807.2||807.1|50
1768907280000|2026-01-20 11:08:00|807.6|807.2|807.9|807.6|807.9|807.7|807.6|807.1|1489
1768907290000|2026-01-20 11:08:10|808|807.7|808|807.7|808|807.7|808|807.7|590
1768907300000|2026-01-20 11:08:20|808.2|807.8|808.2|807.9|808.2|807.9|808.2|807.8|60
1768907310000|2026-01-20 11:08:30|808.1|807.8|808.1|807.7|808.1|807.8|808.1|807.7|0
1768907320000|2026-01-20 11:08:40||807.8||807.8||808||807.7|1
1768907330000|2026-01-20 11:08:50|808.2||808.1||808.2||808.1||0
1768907340000|2026-01-20 11:09:00|808.2|807.7|808.1|807.7|808.2|807.7|808.1|807.7|0
1768907360000|2026-01-20 11:09:20|807.8|807.4|807.7|807.3|807.8|807.4|807.7|807.3|0
1768907370000|2026-01-20 11:09:30||807.4||807.3||807.4||807.3|61
1768907390000|2026-01-20 11:09:50|807.8|807.4|807.8|807.4|807.9|807.5|807.8|807.3|560
1768907400000|2026-01-20 11:10:00|807.7|807.3|807.7|807.2|807.7|807.3|807.7|807.2|0
1768907420000|2026-01-20 11:10:20|807.6|807|807|806.6|807.6|807|807|806.6|241
1768907430000|2026-01-20 11:10:30|807.1|806.5|807.2|806.8|807.3|806.9|807.1|806.5|64
1768907440000|2026-01-20 11:10:40|807.3|806.9|807.3|806.9|807.4|806.9|807.2|806.8|568
1768907450000|2026-01-20 11:10:50||806.8||806.8||806.8||806.8|0
1768907460000|2026-01-20 11:11:00|807.2|806.7|807.3|806.8|807.3|806.8|807.1|806.7|411
1768907470000|2026-01-20 11:11:10|807.4|806.9|807.4|806.9|807.4|806.9|807.4|806.9|0
1768907480000|2026-01-20 11:11:20|807.3||807.3||807.3||807.3||0
1768907490000|2026-01-20 11:11:30|807.1|806.7|807.5|807|807.5|807|807.1|806.7|480
1768907500000|2026-01-20 11:11:40|807.6|807.1|807.6|807.1|807.6|807.1|807.6|807.1|0
1768907510000|2026-01-20 11:11:50|807.5|807.3|807.8|807.3|807.8|807.3|807.5|807.3|61
1768907520000|2026-01-20 11:12:00|807.7||807.8||807.8||807.7||411
1768907530000|2026-01-20 11:12:10|808|807.4|808.1|807.7|808.1|807.7|807.9|807.4|350
1768907540000|2026-01-20 11:12:20|808|807.5|807.9|807.5|808|807.5|807.9|807.5|100
1768907550000|2026-01-20 11:12:30|807.8|807.4|807.9|807.5|807.9|807.5|807.8|807.4|0
1768907560000|2026-01-20 11:12:40|807.8||807.8||807.8||807.8||0
1768907570000|2026-01-20 11:12:50|807.7|807.3|808.2|807.8|808.2|807.8|807.7|807.3|0
1768907590000|2026-01-20 11:13:10|808.1|807.9|808.2|807.8|808.2|807.9|808.1|807.8|0
1768907600000|2026-01-20 11:13:20|808.1|807.9|808.4|807.9|808.4|807.9|808.1|807.9|91
1768907610000|2026-01-20 11:13:30|808.2|807.8|808.2|807.9|808.3|807.9|808.2|807.8|0
1768907620000|2026-01-20 11:13:40|808.4|807.8|808.5|808|808.5|808|808.4|807.8|331
1768907630000|2026-01-20 11:13:50|808.4|807.9|808.2|807.7|808.4|807.9|808.2|807.7|0
1768907640000|2026-01-20 11:14:00|808.1|807.6|808.2|807.7|808.2|807.7|808.1|807.6|0
1768907650000|2026-01-20 11:14:10|808.1|807.6|808.1|807.6|808.2|807.6|808.1|807.6|712
1768907660000|2026-01-20 11:14:20|808|807.5|808.2|807.6|808.2|807.7|807.8|807.2|0
1768907670000|2026-01-20 11:14:30||807.8||807.8||807.8||807.8|61
1768907680000|2026-01-20 11:14:40|808.4|807.9|808.3|807.8|808.4|808|808.3|807.8|85
1768907690000|2026-01-20 11:14:50|808.4|807.9|808.3|807.8|808.4|807.9|808.2|807.8|0
1768907700000|2026-01-20 11:15:00|808.4|807.9|808.3|807.8|808.4|807.9|808.3|807.8|0
1768907710000|2026-01-20 11:15:10|808.1|807.6|808.1|807.6|808.1|807.6|808.1|807.6|100
1768907720000|2026-01-20 11:15:20|808|807.5|808.1|807.7|808.1|807.7|808|807.5|23
1768907730000|2026-01-20 11:15:30|808.2|807.8|808.3|807.9|808.3|808|808.2|807.8|12
1768907740000|2026-01-20 11:15:40||807.8||807.9||807.9||807.8|0
1768907750000|2026-01-20 11:15:50|808.2|807.8|808.1|807.7|808.2|807.8|808.1|807.7|0
1768907760000|2026-01-20 11:16:00|808|807.6|807.7|807.4|808|807.6|807.7|807.3|120
1768907770000|2026-01-20 11:16:10|807.8|807.3|807.7|807.2|807.9|807.5|807.6|807.2|0
1768907780000|2026-01-20 11:16:20|807.5|807.1|807.6|807.2|807.7|807.3|807.5|807.1|0
1768907790000|2026-01-20 11:16:30||807.1||807.2||807.2||807.1|0
1768907800000|2026-01-20 11:16:40|807.4|807.1|807.6|807.2|807.6|807.2|807.4|807|19
1768907810000|2026-01-20 11:16:50|807.7|807.3|807.7|807.3|807.7|807.4|807.7|807.2|0
1768907820000|2026-01-20 11:17:00|807.6|807.2|807.6|807.2|807.6|807.3|807.6|807.2|50
1768907830000|2026-01-20 11:17:10||807.1||807.2||807.2||807.1|0
1768907840000|2026-01-20 11:17:20|807.7|807.3|807.5|807.1|807.7|807.3|807.5|807.1|61
1768907850000|2026-01-20 11:17:30|807.4|807|807.4|807|807.4|807|807.4|807|0
1768907860000|2026-01-20 11:17:40|807.7|807.1|807.6|807.2|807.7|807.3|807.6|807.1|200
1768907870000|2026-01-20 11:17:50|807.5|807.3|807.6|807.2|807.6|807.3|807.5|807.1|5
1768907880000|2026-01-20 11:18:00|807.5|807.1|807.6|807.2|807.6|807.2|807.5|807.1|150
1768907890000|2026-01-20 11:18:10|807.5|807.1|807.4|807|807.5|807.1|807.4|807|0
1768907900000|2026-01-20 11:18:20|807.3|806.9|807.4|807|807.4|807|807.3|806.9|0
1768907910000|2026-01-20 11:18:30|807.5|807.1|807.3|807|807.5|807.1|807.3|806.9|0
1768907920000|2026-01-20 11:18:40|807.2|806.9|807.3|806.9|807.3|807|807.2|806.8|125
1768907930000|2026-01-20 11:18:50|||||||||69
1768907940000|2026-01-20 11:19:00|807.2|806.8|807.4|806.9|807.4|806.9|807.2|806.8|0
1768907950000|2026-01-20 11:19:10|807.2|807|807.1|806.8|807.2|807|807.1|806.8|0
1768907960000|2026-01-20 11:19:20|807.2|806.7|806.9|806.4|807.2|807|806.8|806.4|12
1768907970000|2026-01-20 11:19:30|806.8||806.8||806.8||806.8||0
1768907980000|2026-01-20 11:19:40|806.9|806.5|806.8|806.4|806.9|806.5|806.8|806.4|73
1768907990000|2026-01-20 11:19:50|806.9||806.9||806.9||806.9||100
1768908020000|2026-01-20 11:20:20|807.1|806.5|807.1|806.6|807.1|806.6|807.1|806.5|0
1768908030000|2026-01-20 11:20:30|807|806.5|806.9|806.5|807|806.5|806.9|806.5|43
1768908040000|2026-01-20 11:20:40|806.7|806.4|806.7|806.4|806.7|806.4|806.7|806.4|45
1768908050000|2026-01-20 11:20:50|806.6|806.1|806.5|806.1|806.6|806.1|806.5|806.1|604
1768908060000|2026-01-20 11:21:00|806.6||806.6||806.6||806.6||270
1768908070000|2026-01-20 11:21:10|806.5||806.5||806.6||806.5||34
1768908080000|2026-01-20 11:21:20|806.6|806.2|806.7|806.4|806.8|806.4|806.6|806.2|0
1768908090000|2026-01-20 11:21:30|806.8|806.5|807|806.6|807.1|806.6|806.8|806.5|0
1768908100000|2026-01-20 11:21:40|807.1|806.7|807.3|806.9|807.4|806.9|807.1|806.7|143
1768908110000|2026-01-20 11:21:50|807.2|806.7|807.2|806.7|807.2|806.8|807.2|806.7|654
1768908120000|2026-01-20 11:22:00|807.1|806.8|807|806.6|807.2|806.8|807|806.6|1300
1768908130000|2026-01-20 11:22:10||806.7||806.6||806.7||806.5|52
1768908150000|2026-01-20 11:22:30||806.7||806.6||806.7||806.6|0
1768908160000|2026-01-20 11:22:40||806.5||806.7||806.7||806.5|0
1768908170000|2026-01-20 11:22:50|806.9|806.6|806.8|806.5|806.9|806.7|806.8|806.3|60
1768908180000|2026-01-20 11:23:00|806.9|806.4|806.9|806.5|806.9|806.5|806.9|806.4|0
1768908190000|2026-01-20 11:23:10|807|806.6|807.2|806.9|807.2|806.9|806.9|806.5|781
1768908200000|2026-01-20 11:23:20|807.3|807|807.2|806.9|807.3|807|807.2|806.7|0
1768908210000|2026-01-20 11:23:30||806.7||806.8||807||806.7|50
1768908220000|2026-01-20 11:23:40|807.3|806.9|807.3|806.9|807.3|807|807.3|806.9|0
1768908230000|2026-01-20 11:23:50||806.8||806.9||806.9||806.8|0
1768908240000|2026-01-20 11:24:00||807||806.9||807||806.9|0
1768908260000|2026-01-20 11:24:20|807.1|806.8|807.1|806.7|807.1|806.8|807.1|806.7|118
1768908270000|2026-01-20 11:24:30|807.2|806.8|807.2|806.7|807.2|806.8|807.2|806.7|0
1768908280000|2026-01-20 11:24:40|807.3|806.8|807.2|806.7|807.3|806.8|807.1|806.7|0
1768908300000|2026-01-20 11:25:00|807.3|806.9|807.3|806.9|807.4|806.9|807.3|806.9|0
1768908310000|2026-01-20 11:25:10|807.5|807|807.5|807|807.5|807|807.3|807|0
1768908320000|2026-01-20 11:25:20|807.4|807.3|807.8|807.3|807.8|807.3|807.4|807.3|67
1768908330000|2026-01-20 11:25:30|807.9|807.4|808|807.4|808|807.4|807.9|807.4|50
1768908340000|2026-01-20 11:25:40|807.9|807.5|807.9|807.6|807.9|807.6|807.9|807.4|0
1768908350000|2026-01-20 11:25:50|808.1|807.4|808.1|807.7|808.1|807.8|808.1|807.4|0
1768908360000|2026-01-20 11:26:00|808|807.8|807.9|807.5|808|807.8|807.8|807.3|95
1768908370000|2026-01-20 11:26:10|807.8|807.3|807.8|807.4|807.8|807.5|807.8|807.3|0
1768908380000|2026-01-20 11:26:20|807.9|807.5|808|807.5|808.1|807.6|807.9|807.5|598
1768908390000|2026-01-20 11:26:30|807.9|807.4|808.8|808.2|808.8|808.2|807.9|807.4|0
1768908400000|2026-01-20 11:26:40||808.3||808.5||808.6||808.3|0
1768908410000|2026-01-20 11:26:50|808.9|808.6|809|808.5|809|808.6|808.8|808.4|100
1768908420000|2026-01-20 11:27:00|808.9|808.4|808.8|808.4|808.9|808.4|808.8|808.3|0
1768908430000|2026-01-20 11:27:10|808.6|808.3|808.2|807.8|808.6|808.3|808.2|807.8|0
1768908440000|2026-01-20 11:27:20||807.7||807.7||807.9||807.7|0
1768908450000|2026-01-20 11:27:30||807.8||807.9||807.9||807.8|0
1768908460000|2026-01-20 11:27:40||807.8||807.9||808||807.8|0
1768908470000|2026-01-20 11:27:50||808||807.9||808||807.9|0
1768908500000|2026-01-20 11:28:20||808||807.9||808||807.9|72
1768908510000|2026-01-20 11:28:30|808.4|808|808.4|808|808.4|808|808.4|808|4
1768908520000|2026-01-20 11:28:40|808.3|808.1|808.5|808.1|808.5|808.1|808.3|808.1|411
1768908530000|2026-01-20 11:28:50|||||||||99
1768908540000|2026-01-20 11:29:00|808.4|808|808.4|808|808.4|808|808.4|808|0
1768908550000|2026-01-20 11:29:10|808.3|807.9|808.3|807.9|808.4|807.9|808.3|807.9|200
1768908560000|2026-01-20 11:29:20|808.2||808.3||808.3||808.2||66
1768908580000|2026-01-20 11:29:40||808||807.9||808||807.9|0
1768908590000|2026-01-20 11:29:50||808||808||808||808|50
1768908610000|2026-01-20 11:30:10|||||||||40
1768908620000|2026-01-20 11:30:20|808.2|807.9|808.2|807.9|808.2|807.9|808.2|807.8|0
1768908640000|2026-01-20 11:30:40||807.8||807.8||807.8||807.8|538
1768908650000|2026-01-20 11:30:50|808|807.7|808|807.6|808|807.7|808|807.6|0
1768908660000|2026-01-20 11:31:00|807.9|807.8|807.9|807.5|808|807.8|807.9|807.5|320
1768908670000|2026-01-20 11:31:10|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|0
1768908680000|2026-01-20 11:31:20|807.5|807.3|807.5|807.2|807.5|807.3|807.5|807.2|0
1768908690000|2026-01-20 11:31:30||807.3||807.3||807.3||807.3|51
1768908700000|2026-01-20 11:31:40|807.7|807.4|808|807.7|808|807.7|807.7|807.4|171
1768908710000|2026-01-20 11:31:50|807.9|807.6|807.7|807.4|807.9|807.6|807.7|807.4|652
1768908720000|2026-01-20 11:32:00|||||||||8
1768908730000|2026-01-20 11:32:10||807.5||807.5||807.5||807.4|411
1768908740000|2026-01-20 11:32:20||807.4||807.4||807.4||807.4|0
1768908750000|2026-01-20 11:32:30|807.4|807.1|807.3|807.1|807.4|807.1|807.3|807|0
1768908760000|2026-01-20 11:32:40|807.6|807|807.5|807.2|807.6|807.2|807.5|807|1200
1768908770000|2026-01-20 11:32:50|807.4|807.1|807.4|807.1|807.4|807.2|807.4|807.1|0
1768908780000|2026-01-20 11:33:00|807.5|807|807.5|807.1|807.5|807.1|807.4|807|0
1768908790000|2026-01-20 11:33:10|807.2|807.2|807.1|806.7|807.2|807.2|807.1|806.7|69
1768908800000|2026-01-20 11:33:20|806.9|806.5|806.9|806.5|806.9|806.6|806.9|806.5|0
1768908810000|2026-01-20 11:33:30|806.7|806.3|806.8|806.5|806.9|806.5|806.7|806.3|686
1768908820000|2026-01-20 11:33:40|806.7|806.3|806.8|806.4|806.8|806.4|806.5|806.2|130
1768908830000|2026-01-20 11:33:50|806.9|806.5|806.9|806.5|806.9|806.5|806.8|806.5|0
1768908840000|2026-01-20 11:34:00|807|806.6|806.8|806.4|807.1|806.7|806.8|806.4|0
1768908850000|2026-01-20 11:34:10|806.7||806.6||806.7||806.6||0
1768908860000|2026-01-20 11:34:20|806.7||806.8||806.8||806.7||223
1768908870000|2026-01-20 11:34:30|806.7|806.5|806.7|806.3|806.7|806.5|806.6|806.2|100
1768908880000|2026-01-20 11:34:40|807|806.2|807|806.6|807|806.6|807|806.2|0
1768908890000|2026-01-20 11:34:50|806.9|806.5|806.9|806.5|806.9|806.6|806.9|806.5|0
1768908900000|2026-01-20 11:35:00|807.1|806.7|807.3|807|807.3|807|807.1|806.7|497
1768908910000|2026-01-20 11:35:10|807.2|806.9|807|806.6|807.2|806.9|807|806.6|0
1768908920000|2026-01-20 11:35:20|807.2|806.7|807.2|806.8|807.3|807|807.2|806.7|418
1768908930000|2026-01-20 11:35:30|807.1|806.7|807.3|806.9|807.3|806.9|807.1|806.7|60
1768908940000|2026-01-20 11:35:40|807.2|807|807.4|807|807.4|807|807.2|807|0
1768908950000|2026-01-20 11:35:50||807.1||807.1||807.1||807|205
1768908960000|2026-01-20 11:36:00|807.3|807|807.1|806.7|807.3|807|807.1|806.7|0
1768908970000|2026-01-20 11:36:10|807.2|806.8|807.4|807|807.4|807.1|807.2|806.8|19
1768908980000|2026-01-20 11:36:20|807.3|806.9|807.3|806.9|807.3|806.9|807.3|806.9|0
1768908990000|2026-01-20 11:36:30|807.2|806.8|807.2|806.8|807.3|806.9|807.2|806.8|0
1768909000000|2026-01-20 11:36:40|807.1|806.7|807.2|806.7|807.2|806.8|807.1|806.7|0
1768909010000|2026-01-20 11:36:50|807.1|806.8|807.1|806.7|807.1|806.8|807.1|806.6|0
1768909020000|2026-01-20 11:37:00|806.9|806.5|807|806.6|807|806.6|806.9|806.5|20
1768909030000|2026-01-20 11:37:10||806.5||806.7||806.7||806.5|0
1768909040000|2026-01-20 11:37:20|807.2|806.6|807.1|806.7|807.2|806.8|807.1|806.6|752
1768909050000|2026-01-20 11:37:30|||||||||414
1768909060000|2026-01-20 11:37:40|807|806.8|807|806.7|807|806.8|807|806.6|0
1768909070000|2026-01-20 11:37:50||806.6||806.7||806.8||806.6|359
1768909080000|2026-01-20 11:38:00||806.6||806.7||806.7||806.6|0
1768909090000|2026-01-20 11:38:10||806.6||806.6||806.6||806.6|0
1768909100000|2026-01-20 11:38:20|806.9|806.7|807|806.7|807|806.7|806.8|806.7|39
1768909120000|2026-01-20 11:38:40|806.9|806.4|806.8|806.3|806.9|806.5|806.7|806.3|29
1768909130000|2026-01-20 11:38:50|806.7||806.7||806.7||806.7||205
1768909140000|2026-01-20 11:39:00|806.8|806.4|806.8|806.6|806.9|806.6|806.8|806.4|0
1768909150000|2026-01-20 11:39:10|806.9||806.9||806.9||806.9||0
1768909170000|2026-01-20 11:39:30|||||||||173
1768909200000|2026-01-20 11:40:00|807||806.8||807||806.8||71
1768909210000|2026-01-20 11:40:10|806.6|806.2|806.7|806.3|806.7|806.3|806.6|806.2|15
1768909220000|2026-01-20 11:40:20|806.6|806.2|806.5|806.1|806.6|806.2|806.5|806.1|356
1768909230000|2026-01-20 11:40:30|806.6|806.2|806.7|806.3|806.7|806.3|806.6|806.2|0
1768909240000|2026-01-20 11:40:40|806.6|806.2|806.7|806.3|806.7|806.3|806.6|806.2|497
1768909250000|2026-01-20 11:40:50|806.8|806.6|806.9|806.6|806.9|806.6|806.8|806.6|0
1768909260000|2026-01-20 11:41:00|806.8|806.3|806.8|806.3|806.8|806.3|806.7|806.3|61
1768909270000|2026-01-20 11:41:10|806.7|806.2|806.8|806.3|806.8|806.4|806.7|806.2|500
1768909280000|2026-01-20 11:41:20|806.3|806|806.3|806|806.5|806|806.3|806|0
1768909290000|2026-01-20 11:41:30|806.5|806.1|806.4|806|806.5|806.1|806.3|806|0
1768909300000|2026-01-20 11:41:40|806.3|805.6|806|805.6|806.3|805.6|806|805.6|61
1768909310000|2026-01-20 11:41:50|805.9|805.5|805.8|805.5|805.9|805.5|805.8|805.5|0
1768909320000|2026-01-20 11:42:00|805.9|805.6|806.2|805.8|806.2|805.8|805.9|805.6|532
1768909330000|2026-01-20 11:42:10|806.1|805.7|806.1|805.7|806.2|805.7|806.1|805.7|0
1768909340000|2026-01-20 11:42:20|806|805.6|806.1|805.6|806.1|805.7|806|805.6|181
1768909350000|2026-01-20 11:42:30|806.2|805.7|806.2|805.7|806.2|805.7|806.2|805.7|0
1768909360000|2026-01-20 11:42:40|806.1|805.8|806.1|805.7|806.1|805.8|806.1|805.7|0
1768909370000|2026-01-20 11:42:50|806.2||806.1||806.2||806.1||0
1768909380000|2026-01-20 11:43:00|806.2|805.9|806.2|805.9|806.2|805.9|806.1|805.9|0
1768909390000|2026-01-20 11:43:10|||||||||13
1768909400000|2026-01-20 11:43:20|806.1||806.1||806.1||806.1||0
1768909410000|2026-01-20 11:43:30|805.9|805.5|805.8|805.5|805.9|805.5|805.8|805.5|573
1768909430000|2026-01-20 11:43:50|806|805.6|806|805.6|806|805.6|806|805.6|229
1768909440000|2026-01-20 11:44:00|805.9|805.5|805.9|805.5|806|805.5|805.9|805.5|0
1768909450000|2026-01-20 11:44:10|806|805.6|805.9|805.6|806|805.6|805.9|805.6|0
1768909460000|2026-01-20 11:44:20|806||806||806||806||0
1768909470000|2026-01-20 11:44:30||805.7||805.7||805.7||805.7|0
1768909480000|2026-01-20 11:44:40|806.1||806||806.1||806||0
1768909490000|2026-01-20 11:44:50||805.6||805.6||805.6||805.6|57
1768909500000|2026-01-20 11:45:00|||||||||129
1768909510000|2026-01-20 11:45:10||805.8||805.7||805.8||805.7|30
1768909520000|2026-01-20 11:45:20||805.6||805.7||805.7||805.6|573
1768909530000|2026-01-20 11:45:30|806.1||806.1||806.1||806||200
1768909540000|2026-01-20 11:45:40|806.2|805.8|806.1|805.7|806.2|805.8|806.1|805.6|0
1768909550000|2026-01-20 11:45:50|806|805.6|806.1|805.7|806.1|805.7|806|805.6|0
1768909560000|2026-01-20 11:46:00|806|805.6|806|805.6|806|805.6|805.9|805.5|60
1768909570000|2026-01-20 11:46:10|805.9|805.5|805.9|805.4|805.9|805.6|805.9|805.4|50
1768909580000|2026-01-20 11:46:20|805.8|805.3|805.6|805.2|805.8|805.4|805.6|805.2|0
1768909590000|2026-01-20 11:46:30|805.3|805|804.9|804.6|805.3|805.2|804.9|804.6|391
1768909600000|2026-01-20 11:46:40|805||805||805||805||533
1768909610000|2026-01-20 11:46:50|804.9||804.9||804.9||804.9||0
1768909620000|2026-01-20 11:47:00|804.8|804.4|804.9|804.4|804.9|804.5|804.8|804.4|248
1768909630000|2026-01-20 11:47:10|804.8|804.5|805.1|804.8|805.2|804.9|804.8|804.5|252
1768909640000|2026-01-20 11:47:20||804.9||804.7||804.9||804.7|151
1768909650000|2026-01-20 11:47:30|805|804.6|804.9|804.6|805|804.6|804.9|804.6|0
1768909660000|2026-01-20 11:47:40||804.7||804.7||804.8||804.6|0
1768909670000|2026-01-20 11:47:50||804.6||804.6||804.6||804.6|0
1768909680000|2026-01-20 11:48:00|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|357
1768909690000|2026-01-20 11:48:10|805|804.7|805|804.6|805|804.7|805|804.6|0
1768909700000|2026-01-20 11:48:20|805.1|804.7|805.1|804.7|805.1|804.7|805.1|804.7|0
1768909720000|2026-01-20 11:48:40|805|804.6|805|804.6|805|804.6|805|804.6|0
1768909730000|2026-01-20 11:48:50|804.9|804.5|804.8|804.4|804.9|804.5|804.8|804.4|0
1768909740000|2026-01-20 11:49:00||804.5||804.4||804.5||804.4|149
1768909750000|2026-01-20 11:49:10||804.5||804.5||804.5||804.5|0
1768909760000|2026-01-20 11:49:20||804.4||804.5||804.5||804.4|0
1768909770000|2026-01-20 11:49:30|805.1|804.6|804.9|804.5|805.1|804.7|804.9|804.5|99
1768909790000|2026-01-20 11:49:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|0
1768909800000|2026-01-20 11:50:00|804.9|804.3|804.7|804.3|804.9|804.3|804.7|804.3|343
1768909820000|2026-01-20 11:50:20||804.4||804.4||804.4||804.4|0
1768909830000|2026-01-20 11:50:30|804.6|804.1|804.5|804.1|804.6|804.1|804.5|804.1|0
1768909840000|2026-01-20 11:50:40|804.4||804.4||804.4||804.4||0
1768909860000|2026-01-20 11:51:00|804.5|804.2|804.7|804.3|804.8|804.4|804.5|804.1|340
1768909870000|2026-01-20 11:51:10|804.8|804.4|804.7|804.3|804.8|804.4|804.7|804.2|1000
1768909880000|2026-01-20 11:51:20|804.8|804.4|804.7|804.3|804.8|804.4|804.7|804.3|710
1768909900000|2026-01-20 11:51:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.3|0
1768909910000|2026-01-20 11:51:50|805|804.5|804.8|804.5|805|804.6|804.8|804.5|0
1768909920000|2026-01-20 11:52:00|805.1|804.7|805|804.7|805.1|804.8|805|804.7|52
1768909930000|2026-01-20 11:52:10|805.4|805|805.8|805.3|805.8|805.4|805.4|805|373
1768909940000|2026-01-20 11:52:20|805.7|805.2|805.6|805.2|805.7|805.2|805.6|805.2|0
1768909950000|2026-01-20 11:52:30|805.7||805.7||805.7||805.7||0
1768909960000|2026-01-20 11:52:40||805.3||805.3||805.3||805.3|0
1768909970000|2026-01-20 11:52:50|805.6||805.6||805.6||805.6||0
1768910000000|2026-01-20 11:53:20|805.8|805.4|806.1|805.7|806.1|805.7|805.8|805.4|572
1768910020000|2026-01-20 11:53:40|806.3|805.9|806.3|805.9|806.3|805.9|806.3|805.9|0
1768910030000|2026-01-20 11:53:50|806.2|805.8|806.3|805.9|806.3|805.9|806.2|805.7|0
1768910040000|2026-01-20 11:54:00||805.8||805.9||806||805.8|80
1768910050000|2026-01-20 11:54:10|||||||||300
1768910060000|2026-01-20 11:54:20|806.2|805.7|806|805.5|806.2|805.7|805.9|805.5|548
1768910070000|2026-01-20 11:54:30|806.3|805.6|806.4|805.9|806.4|806|806.3|805.5|0
1768910090000|2026-01-20 11:54:50||806||805.9||806||805.9|0
1768910100000|2026-01-20 11:55:00|806.5|806|806.5|806.1|806.5|806.1|806.5|805.9|0
1768910110000|2026-01-20 11:55:10||806||806||806||806|800
1768910120000|2026-01-20 11:55:20||806.1||806||806.1||806|78
1768910130000|2026-01-20 11:55:30||806.1||806||806.1||806|0
1768910140000|2026-01-20 11:55:40||806.1||806.1||806.1||806.1|96
1768910150000|2026-01-20 11:55:50|806.4|805.9|806.3|805.9|806.4|805.9|806.3|805.9|0
1768910160000|2026-01-20 11:56:00|806.2|805.7|806.2|805.9|806.2|805.9|806.1|805.7|0
1768910170000|2026-01-20 11:56:10||805.8||805.8||805.8||805.8|0
1768910180000|2026-01-20 11:56:20|806.1|805.7|806|805.6|806.1|805.7|806|805.6|0
1768910190000|2026-01-20 11:56:30|||||||||1000
1768910200000|2026-01-20 11:56:40||805.5||805.6||805.6||805.5|0
1768910210000|2026-01-20 11:56:50|806.4|806|806.4|806|806.4|806|806.4|806|0
1768910220000|2026-01-20 11:57:00|806.3|805.9|806.4|806|806.5|806.1|806.3|805.9|0
1768910230000|2026-01-20 11:57:10||806.1||806.1||806.1||806.1|0
1768910240000|2026-01-20 11:57:20||806||806||806.1||806|13
1768910260000|2026-01-20 11:57:40|806.6|806.2|806.5|806.1|806.6|806.2|806.5|806.1|0
1768910270000|2026-01-20 11:57:50|806.4|806|806.4|806|806.4|806.1|806.3|806|0
1768910280000|2026-01-20 11:58:00|806.5|806.1|806.5|806.1|806.5|806.1|806.5|806.1|0
1768910290000|2026-01-20 11:58:10|806.4|806|806.4|806|806.4|806.1|806.4|806|0
1768910300000|2026-01-20 11:58:20|806.5|806.1|806.5|806.1|806.5|806.1|806.5|806|0
1768910310000|2026-01-20 11:58:30|806.9|806.2|806.8|806.5|806.9|806.5|806.8|806.2|0
1768910320000|2026-01-20 11:58:40|806.9|806.6|806.9|806.6|806.9|806.6|806.9|806.6|0
1768910330000|2026-01-20 11:58:50|807.1|806.5|807.1|806.7|807.1|806.8|807.1|806.5|0
1768910350000|2026-01-20 11:59:10|807|806.8|806.9|806.5|807|806.8|806.9|806.5|46
1768910360000|2026-01-20 11:59:20|806.8|806.4|806.7|806.4|806.8|806.4|806.7|806.4|0
1768910370000|2026-01-20 11:59:30|806.6||806.6||806.6||806.6||0
1768910400000|2026-01-20 12:00:00|806.8|806.5|806.9|806.5|807|806.6|806.8|806.5|9
1768910410000|2026-01-20 12:00:10|806.8|806.6|807|806.7|807|806.7|806.8|806.5|0
1768910420000|2026-01-20 12:00:20|806.9|806.6|806.7|806.4|806.9|806.7|806.7|806.4|0
1768910440000|2026-01-20 12:00:40|806.8|806.5|806.8|806.5|806.9|806.5|806.8|806.4|0
1768910450000|2026-01-20 12:00:50|807|806.4|807|806.7|807|806.7|807|806.4|0
1768910460000|2026-01-20 12:01:00|807.1|806.6|807.1|806.7|807.1|806.8|807.1|806.6|0
1768910470000|2026-01-20 12:01:10|807|806.6|807|806.7|807.1|806.7|807|806.6|0
1768910480000|2026-01-20 12:01:20||806.6||806.7||806.7||806.6|0
1768910490000|2026-01-20 12:01:30|807.1|806.8|807|806.6|807.1|806.8|807|806.6|0
1768910500000|2026-01-20 12:01:40|807.1|806.7|807.1|806.6|807.1|806.7|807.1|806.6|0
1768910510000|2026-01-20 12:01:50|807|806.7|807|806.7|807|806.7|807|806.6|0
1768910520000|2026-01-20 12:02:00|807.1|806.6|807.1|806.8|807.2|807|807|806.6|950
1768910530000|2026-01-20 12:02:10|807.2|806.9|807.1|806.7|807.2|806.9|807.1|806.7|0
1768910540000|2026-01-20 12:02:20|807.2|806.8|807.3|807|807.4|807|807.2|806.7|1054
1768910550000|2026-01-20 12:02:30|807.2|806.8|807.3|806.9|807.3|806.9|807.2|806.8|315
1768910560000|2026-01-20 12:02:40|807.4|807|807.4|807|807.5|807.1|807.4|807|0
1768910570000|2026-01-20 12:02:50||807.1||807||807.1||807|0
1768910580000|2026-01-20 12:03:00|807.5|807.1|807.7|807.3|807.7|807.3|807.5|807|0
1768910590000|2026-01-20 12:03:10|||||||||674
1768910600000|2026-01-20 12:03:20|807.6||807.6||807.6||807.6||0
1768910610000|2026-01-20 12:03:30|807.5|807.4|807.7|807.4|807.7|807.4|807.5|807.3|0
1768910620000|2026-01-20 12:03:40|807.6|807.3|807.6|807.3|807.6|807.3|807.6|807.3|0
1768910630000|2026-01-20 12:03:50|807.7||807.7||807.7||807.7||0
1768910640000|2026-01-20 12:04:00|808|807.7|807.9|807.6|808|807.7|807.9|807.6|400
1768910650000|2026-01-20 12:04:10|808|807.7|808.1|807.8|808.1|807.8|808|807.7|0
1768910660000|2026-01-20 12:04:20|808.3|807.7|808.3|807.9|808.3|808|808.3|807.7|36
1768910670000|2026-01-20 12:04:30|808.2|807.8|808.5|808.2|808.5|808.2|808.2|807.8|0
1768910680000|2026-01-20 12:04:40|808.4|808.1|808.5|808.1|808.5|808.2|808.3|808|89
1768910690000|2026-01-20 12:04:50|808.6|808.2|808.6|808.2|808.6|808.3|808.6|808.2|0
1768910700000|2026-01-20 12:05:00|808.5|808.1|808.3|808|808.5|808.1|808.3|808|0
1768910710000|2026-01-20 12:05:10|808.2||808.3||808.3||808.2||0
1768910720000|2026-01-20 12:05:20|808.6|808.1|808.9|808.6|808.9|808.6|808.6|808.1|3800
1768910740000|2026-01-20 12:05:40||808.7||808.6||808.7||808.6|0
1768910750000|2026-01-20 12:05:50|809|808.7|809|808.7|809|808.8|809|808.7|0
1768910760000|2026-01-20 12:06:00|808.9|808.6|808.9|808.6|808.9|808.7|808.7|808.5|0
1768910770000|2026-01-20 12:06:10||808.7||808.6||808.7||808.6|0
1768910780000|2026-01-20 12:06:20|809|808.7|809|808.7|809|808.7|809|808.7|0
1768910790000|2026-01-20 12:06:30||808.8||808.7||808.8||808.7|0
1768910800000|2026-01-20 12:06:40||808.8||808.8||808.8||808.8|0
1768910810000|2026-01-20 12:06:50||808.9||808.7||808.9||808.7|0
1768910820000|2026-01-20 12:07:00|808.9|808.6|809|808.7|809|808.7|808.9|808.6|0
1768910830000|2026-01-20 12:07:10||808.6||808.7||808.7||808.6|325
1768910840000|2026-01-20 12:07:20||808.6||808.7||808.8||808.6|0
1768910850000|2026-01-20 12:07:30||808.8||808.8||808.8||808.8|0
1768910860000|2026-01-20 12:07:40||808.7||808.8||808.8||808.7|0
1768910880000|2026-01-20 12:08:00|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|0
1768910890000|2026-01-20 12:08:10|809.2|808.8|809.2|808.9|809.2|808.9|809.2|808.8|0
1768910900000|2026-01-20 12:08:20|809.1|808.8|809.1|808.8|809.1|808.9|809.1|808.8|0
1768910910000|2026-01-20 12:08:30|808.9|808.7|808.7|808.4|808.9|808.7|808.7|808.4|84
1768910920000|2026-01-20 12:08:40|808.8|808.5|808.8|808.6|808.8|808.6|808.8|808.5|231
1768910930000|2026-01-20 12:08:50|808.9|808.7|809|808.8|809|808.8|808.9|808.6|0
1768910940000|2026-01-20 12:09:00|808.8|808.5|808.8|808.5|808.8|808.5|808.7|808.4|2422
1768910950000|2026-01-20 12:09:10|808.7|808.4|808.7|808.4|808.7|808.5|808.7|808.4|0
1768910960000|2026-01-20 12:09:20|808.8|808.5|808.5|808.2|808.8|808.5|808.5|808.2|230
1768910970000|2026-01-20 12:09:30|808.4|808.6|809.3|809|809.3|809|808.4|808.6|1116
1768910980000|2026-01-20 12:09:40||809.1||809||809.1||809|0
1768910990000|2026-01-20 12:09:50|809.4|809.1|809.4|809|809.4|809.2|809.3|808.9|1298
1768911000000|2026-01-20 12:10:00|809.3|809.1|809.4|809.1|809.4|809.1|809.3|809.1|80
1768911010000|2026-01-20 12:10:10|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|0
1768911030000|2026-01-20 12:10:30||809.2||809.2||809.2||809.2|0
1768911040000|2026-01-20 12:10:40|809.4|809.1|809.4|809.1|809.4|809.2|809.4|809.1|0
1768911060000|2026-01-20 12:11:00|809.2|809|809.1|808.8|809.2|809|809.1|808.8|516
1768911070000|2026-01-20 12:11:10|809.2|808.9|809.2|808.9|809.2|808.9|809.2|808.9|0
1768911080000|2026-01-20 12:11:20|809.1|808.8|809.2|808.8|809.2|808.8|809.1|808.8|0
1768911090000|2026-01-20 12:11:30|809.1|808.7|809.1|808.8|809.1|808.8|809.1|808.7|432
1768911100000|2026-01-20 12:11:40|809.2|808.9|809.2|808.9|809.2|808.9|809.2|808.8|0
1768911110000|2026-01-20 12:11:50|||||||||250
1768911130000|2026-01-20 12:12:10||809||808.9||809||808.9|0
1768911140000|2026-01-20 12:12:20|809.4|809|809.4|809.1|809.4|809.1|809.4|809|0
1768911160000|2026-01-20 12:12:40||809.2||809.1||809.2||809.1|0
1768911180000|2026-01-20 12:13:00||809.2||809.1||809.2||809.1|0
1768911190000|2026-01-20 12:13:10||809.2||809.1||809.2||809.1|0
1768911200000|2026-01-20 12:13:20||809.2||809.2||809.2||809.2|0
1768911210000|2026-01-20 12:13:30||809.1||809.2||809.2||809.1|9
1768911220000|2026-01-20 12:13:40|809.3|809.3|809.2|809|809.3|809.3|809.2|809|489
1768911230000|2026-01-20 12:13:50|809.1|808.8|809.1|808.7|809.1|808.8|809.1|808.7|24
1768911240000|2026-01-20 12:14:00|809||809||809||809||0
1768911250000|2026-01-20 12:14:10|809.1|808.8|809.1|808.8|809.1|808.8|809.1|808.7|489
1768911260000|2026-01-20 12:14:20|||||||||157
1768911270000|2026-01-20 12:14:30|809|808.9|809.1|808.8|809.1|808.9|809|808.7|292
1768911280000|2026-01-20 12:14:40|808.9|808.7|809|808.8|809.1|808.8|808.9|808.7|570
1768911290000|2026-01-20 12:14:50||808.7||808.7||808.7||808.7|100
1768911300000|2026-01-20 12:15:00|809.1|808.8|809.1|808.8|809.1|808.9|809.1|808.7|950
1768911310000|2026-01-20 12:15:10||808.9||808.9||808.9||808.9|0
1768911320000|2026-01-20 12:15:20||808.8||808.9||808.9||808.8|0
1768911340000|2026-01-20 12:15:40|809|808.8|809.1|808.8|809.1|808.9|808.9|808.7|30
1768911350000|2026-01-20 12:15:50|809|808.9|809.2|809|809.2|809|809|808.9|0
1768911360000|2026-01-20 12:16:00||808.9||809||809||808.9|0
1768911370000|2026-01-20 12:16:10|809.3||809.2||809.3||809.2||0
1768911380000|2026-01-20 12:16:20|809.4|809.1|809.4|809.2|809.4|809.2|809.4|809.1|0
1768911390000|2026-01-20 12:16:30||809.1||809.1||809.2||809.1|0
1768911400000|2026-01-20 12:16:40|809.3|809.2|809.4|809.1|809.4|809.2|809.2|808.9|0
1768911410000|2026-01-20 12:16:50|809.3|809|809.4|809|809.4|809.2|809.3|809|895
1768911420000|2026-01-20 12:17:00|809.3|808.8|808.9|808.6|809.3|808.8|808.9|808.6|148
1768911430000|2026-01-20 12:17:10|808.8|808.5|808.8|808.5|808.8|808.5|808.8|808.5|0
1768911440000|2026-01-20 12:17:20|808.7|808.4|808.7|808.4|808.7|808.4|808.7|808.4|0
1768911460000|2026-01-20 12:17:40|808.6|808.3|808.6|808.3|808.6|808.3|808.6|808.3|0
1768911470000|2026-01-20 12:17:50|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|0
1768911480000|2026-01-20 12:18:00|808.7|808.4|808.6|808.3|808.8|808.5|808.6|808.3|0
1768911490000|2026-01-20 12:18:10|808.7|808.2|808.9|808.6|808.9|808.6|808.7|808.2|493
1768911500000|2026-01-20 12:18:20||808.7||808.6||808.7||808.6|0
1768911510000|2026-01-20 12:18:30|808.8|808.5|808.8|808.5|808.8|808.5|808.8|808.5|0
1768911520000|2026-01-20 12:18:40|808.9|808.4|808.4|808.1|808.9|808.5|808.4|808.1|0
1768911530000|2026-01-20 12:18:50||808||808.1||808.1||808|0
1768911540000|2026-01-20 12:19:00|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|0
1768911550000|2026-01-20 12:19:10|808.4|808.1|808.4|808|808.4|808.2|808.4|808|500
1768911560000|2026-01-20 12:19:20|808.6|808.1|808.6|808.3|808.6|808.4|808.6|808|0
1768911570000|2026-01-20 12:19:30|808.5|808.2|808.5|808.2|808.5|808.3|808.4|808.1|0
1768911580000|2026-01-20 12:19:40|808.6|808.1|808.6|808.4|808.6|808.4|808.6|808.1|0
1768911590000|2026-01-20 12:19:50|808.8|808.5|808.8|808.4|808.9|808.5|808.8|808.4|0
1768911600000|2026-01-20 12:20:00|808.9|808.5|808.9|808.6|808.9|808.6|808.8|808.4|50
1768911610000|2026-01-20 12:20:10|809.2|808.8|809|808.6|809.2|808.9|809|808.6|0
1768911620000|2026-01-20 12:20:20|808.9|808.7|809|808.6|809|808.7|808.9|808.6|550
1768911630000|2026-01-20 12:20:30||808.7||808.7||808.7||808.6|0
1768911640000|2026-01-20 12:20:40|808.9|808.6|808.9|808.5|808.9|808.7|808.9|808.5|0
1768911650000|2026-01-20 12:20:50|809|808.6|808.9|808.6|809|808.6|808.9|808.6|0
1768911660000|2026-01-20 12:21:00|808.7|808.4|808.7|808.4|808.7|808.4|808.6|808.3|0
1768911670000|2026-01-20 12:21:10|808.6|808.3|808.7|808.3|808.7|808.3|808.6|808.2|0
1768911680000|2026-01-20 12:21:20||808.4||808.3||808.4||808.3|300
1768911690000|2026-01-20 12:21:30|808.5|808.4|808.5|808.1|808.5|808.4|808.5|808.1|0
1768911700000|2026-01-20 12:21:40|808.4|808|808.4|808|808.5|808.1|808.4|808|0
1768911710000|2026-01-20 12:21:50|808.3|808.1|808.4|808.1|808.4|808.1|808.3|808.1|0
1768911720000|2026-01-20 12:22:00||808.2||808.2||808.2||808.1|0
1768911730000|2026-01-20 12:22:10|808.5|808.3|808.6|808.3|808.8|808.5|808.5|808.2|219
1768911740000|2026-01-20 12:22:20||808.2||808.3||808.3||808.2|0
1768911750000|2026-01-20 12:22:30|808.7|808.2|808.7|808.4|808.7|808.4|808.7|808.2|0
1768911760000|2026-01-20 12:22:40|808.9|808.3|808.9|808.6|808.9|808.6|808.9|808.3|402
1768911770000|2026-01-20 12:22:50|808.8|808.5|809|808.6|809|808.7|808.8|808.5|489
1768911780000|2026-01-20 12:23:00|808.9|808.5|808.9|808.5|809|808.6|808.8|808.5|0
1768911790000|2026-01-20 12:23:10|808.7|808.3|808.7|808.3|808.7|808.4|808.6|808.3|0
1768911800000|2026-01-20 12:23:20|808.6|808.2|808.6|808.2|808.6|808.3|808.5|808.2|0
1768911810000|2026-01-20 12:23:30|808.5||808.6||808.6||808.5||61
1768911830000|2026-01-20 12:23:50|808.5||808.5||808.5||808.5||0
1768911840000|2026-01-20 12:24:00|808.6|808.6|808.9|808.6|808.9|808.6|808.6|808.6|0
1768911850000|2026-01-20 12:24:10||808.5||808.5||808.6||808.5|0
1768911860000|2026-01-20 12:24:20|808.8|808.4|808.8|808.4|808.8|808.5|808.7|808.3|0
1768911880000|2026-01-20 12:24:40||808.3||808.4||808.4||808.3|0
1768911890000|2026-01-20 12:24:50||808.5||808.5||808.5||808.4|0
1768911900000|2026-01-20 12:25:00|808.7|808.4|808.7|808.4|808.7|808.4|808.7|808.4|0
1768911910000|2026-01-20 12:25:10||808.3||808.3||808.4||808.3|0
1768911930000|2026-01-20 12:25:30|808.6||808.6||808.6||808.6||0
1768911940000|2026-01-20 12:25:40||808.4||808.4||808.4||808.4|0
1768911950000|2026-01-20 12:25:50|808.7|808.3|808.6|808.3|808.7|808.3|808.6|808.3|0
1768911980000|2026-01-20 12:26:20||808.2||808.3||808.3||808.2|0
1768911990000|2026-01-20 12:26:30||808.4||808.3||808.4||808.3|0
1768912000000|2026-01-20 12:26:40||808.4||808.4||808.4||808.3|0
1768912010000|2026-01-20 12:26:50||808.3||808.4||808.4||808.3|62
1768912020000|2026-01-20 12:27:00|808.7|808.3|808.7|808.4|808.7|808.4|808.7|808.3|0
1768912030000|2026-01-20 12:27:10|808.8|808.3|809|808.7|809|808.7|808.8|808.3|0
1768912040000|2026-01-20 12:27:20|809.1|808.8|809.3|809|809.3|809|809.1|808.8|0
1768912050000|2026-01-20 12:27:30|809.4|809.1|809.6|809.3|809.6|809.3|809.4|809.1|500
1768912060000|2026-01-20 12:27:40|809.7|809.4|809.6|809.3|809.8|809.6|809.6|809.3|42
1768912070000|2026-01-20 12:27:50|809.7|809.4|809.8|809.5|809.8|809.5|809.7|809.4|126
1768912080000|2026-01-20 12:28:00|809.7|809.6|809.8|809.6|809.8|809.6|809.7|809.4|400
1768912090000|2026-01-20 12:28:10|810.1|809.7|810.1|809.8|810.1|809.8|810|809.7|200
1768912100000|2026-01-20 12:28:20|||||||||7
1768912110000|2026-01-20 12:28:30|810.2|809.9|810.4|810.1|810.5|810.1|810.2|809.8|32
1768912120000|2026-01-20 12:28:40|810.2|810|810.3|809.9|810.3|810.1|810.2|809.8|686
1768912130000|2026-01-20 12:28:50|810.2|810|810.3|810|810.3|810|810.2|809.9|131
1768912140000|2026-01-20 12:29:00|810.2|809.9|810.2|809.8|810.2|810|810.2|809.8|50
1768912150000|2026-01-20 12:29:10||809.9||809.8||809.9||809.8|0
1768912170000|2026-01-20 12:29:30|810.5|809.9|810.3|809.9|810.5|810.1|810.3|809.8|498
1768912180000|2026-01-20 12:29:40||810||809.9||810||809.9|0
1768912190000|2026-01-20 12:29:50|810.6|810.3|810.4|810.1|810.6|810.3|810.4|810|410
1768912200000|2026-01-20 12:30:00|810.5|810|810.5|810.1|810.6|810.2|810.5|810|7
1768912210000|2026-01-20 12:30:10|810.4|810|810.4|810|810.5|810.1|810.3|810|0
1768912220000|2026-01-20 12:30:20|810.5|810.1|810.5|810.3|810.5|810.3|810.4|810.1|0
1768912230000|2026-01-20 12:30:30|810.4|810.2|810.3|810|810.4|810.2|810.3|810|0
1768912240000|2026-01-20 12:30:40|810.1|809.8|810.1|809.8|810.2|809.9|810.1|809.8|12
1768912250000|2026-01-20 12:30:50|810.2|809.9|809.9|809.7|810.2|809.9|809.9|809.6|0
1768912260000|2026-01-20 12:31:00|810.2|809.6|810.2|809.8|810.2|809.9|810.1|809.6|0
1768912270000|2026-01-20 12:31:10|810.1|809.7|810|809.7|810.1|809.7|810|809.7|0
1768912280000|2026-01-20 12:31:20||809.6||809.7||809.7||809.6|0
1768912290000|2026-01-20 12:31:30|810.2|809.9|810.2|809.8|810.2|809.9|810.2|809.8|0
1768912300000|2026-01-20 12:31:40|810.3|809.9|810.4|810.2|810.4|810.2|810.3|809.9|96
1768912310000|2026-01-20 12:31:50|810.5|810.1|810.6|810.3|810.6|810.3|810.5|810.1|25
1768912320000|2026-01-20 12:32:00|810.8|810.4|810.9|810.6|810.9|810.6|810.8|810.4|948
1768912330000|2026-01-20 12:32:10||810.7||810.7||810.7||810.7|0
1768912340000|2026-01-20 12:32:20|811.2|810.9|811.2|810.9|811.2|810.9|811.2|810.9|402
1768912350000|2026-01-20 12:32:30|811.3|811|810.9|810.6|811.5|811.2|810.9|810.6|1281
1768912360000|2026-01-20 12:32:40||810.7||810.6||810.7||810.6|7
1768912370000|2026-01-20 12:32:50|811|810.7|810.9|810.6|811|810.7|810.9|810.6|0
1768912380000|2026-01-20 12:33:00|810.8|810.7|810.7|810.4|810.8|810.7|810.7|810.4|408
1768912390000|2026-01-20 12:33:10||810.3||810.3||810.4||810.3|0
1768912400000|2026-01-20 12:33:20|810.6|810.2|810.4|810.1|810.6|810.3|810.4|810.1|0
1768912410000|2026-01-20 12:33:30|810.6|810.2|810.4|810.2|810.6|810.3|810.4|810.1|1600
1768912420000|2026-01-20 12:33:40|810.2|810|810.1|809.9|810.3|810|810|809.8|525
1768912430000|2026-01-20 12:33:50|810.2|809.8|810.2|809.9|810.3|810.1|810.2|809.8|0
1768912440000|2026-01-20 12:34:00|810.1|809.8|810.2|809.9|810.2|810|810.1|809.8|0
1768912450000|2026-01-20 12:34:10|810.3|810|810.3|810.1|810.3|810.1|810.3|809.9|124
1768912460000|2026-01-20 12:34:20||810||810.1||810.1||810|0
1768912470000|2026-01-20 12:34:30|810.5|810.2|810.4|810.2|810.5|810.2|810.4|810.1|0
1768912480000|2026-01-20 12:34:40|810.5|810.1|809.7|809.3|810.5|810.3|809.7|809.3|934
1768912490000|2026-01-20 12:34:50|809.6|809.2|809.9|809.6|809.9|809.8|809.4|809.1|1200
1768912500000|2026-01-20 12:35:00|810|809.7|809.9|809.7|810|809.7|809.9|809.6|0
1768912510000|2026-01-20 12:35:10|810|809.6|809.9|809.7|810|809.7|809.9|809.6|244
1768912520000|2026-01-20 12:35:20||809.6||809.6||809.7||809.6|0
1768912530000|2026-01-20 12:35:30||809.7||809.6||809.7||809.6|30
1768912540000|2026-01-20 12:35:40|809.8|809.7|809.8|809.6|809.8|809.7|809.8|809.6|0
1768912550000|2026-01-20 12:35:50|809.9|809.8|810|809.8|810|809.8|809.9|809.8|147
1768912560000|2026-01-20 12:36:00|809.9|809.6|809.9|809.6|810|809.7|809.9|809.6|0
1768912570000|2026-01-20 12:36:10|809.7|809.5|809.5|809.1|809.7|809.5|809.5|809.1|733
1768912580000|2026-01-20 12:36:20|809.6|809.2|809.5|809.2|809.6|809.3|809.5|809.1|261
1768912590000|2026-01-20 12:36:30|809.6|809.3|809.7|809.5|809.7|809.5|809.6|809.3|56
1768912600000|2026-01-20 12:36:40|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.5|0
1768912610000|2026-01-20 12:36:50|809.7|809.5|809.6|809.3|809.7|809.6|809.6|809.3|20
1768912620000|2026-01-20 12:37:00||809.2||809.3||809.3||809.2|0
1768912630000|2026-01-20 12:37:10|809.9|809.4|809.9|809.5|809.9|809.6|809.9|809.4|0
1768912640000|2026-01-20 12:37:20|809.8|809.6|809.9|809.6|809.9|809.6|809.8|809.5|0
1768912650000|2026-01-20 12:37:30|809.7|809.5|809.7|809.4|809.7|809.5|809.7|809.3|0
1768912660000|2026-01-20 12:37:40|809.6|809.3|809.7|809.4|809.7|809.4|809.6|809.2|0
1768912670000|2026-01-20 12:37:50||809.3||809.4||809.5||809.3|0
1768912700000|2026-01-20 12:38:20|809.6|809.3|809.7|809.4|809.7|809.4|809.5|809.2|0
1768912710000|2026-01-20 12:38:30|809.8|809.5|809.8|809.6|809.8|809.6|809.8|809.5|173
1768912720000|2026-01-20 12:38:40|809.7|809.5|809.8|809.6|809.8|809.6|809.7|809.5|0
1768912730000|2026-01-20 12:38:50|809.9|809.5|810|809.7|810|809.7|809.9|809.5|72
1768912740000|2026-01-20 12:39:00|810.1|809.8|810.1|809.9|810.1|809.9|810.1|809.8|432
1768912750000|2026-01-20 12:39:10|810|809.8|810.1|809.8|810.1|809.8|810|809.8|61
1768912760000|2026-01-20 12:39:20||810||810||810||810|0
1768912770000|2026-01-20 12:39:30||809.8||809.8||809.8||809.8|105
1768912780000|2026-01-20 12:39:40|810|809.7|810.1|810|810.1|810|810|809.7|0
1768912790000|2026-01-20 12:39:50|810.3|810.1|810.2|810|810.3|810.1|810.2|810|88
1768912810000|2026-01-20 12:40:10|810.3|810.1|810.3|810|810.3|810.1|810.3|810|0
1768912820000|2026-01-20 12:40:20|810.2|810.1|810.2|810|810.3|810.1|810.2|810|0
1768912840000|2026-01-20 12:40:40|810.3||810.2||810.3||810.2||0
1768912850000|2026-01-20 12:40:50|810.3|810.1|810.2|810|810.3|810.1|810.2|810|0
1768912860000|2026-01-20 12:41:00|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|480
1768912870000|2026-01-20 12:41:10|810.4|810|810.4|810.2|810.4|810.2|810.4|810|0
1768912880000|2026-01-20 12:41:20|810.6|810.1|810.6|810.4|810.6|810.4|810.6|810.1|60
1768912890000|2026-01-20 12:41:30|810.7|810.5|810.7|810.4|810.7|810.5|810.7|810.4|0
1768912900000|2026-01-20 12:41:40|810.5|810.2|810.4|810.1|810.5|810.2|810.4|810.1|68
1768912910000|2026-01-20 12:41:50||810.2||810.1||810.2||810.1|0
1768912920000|2026-01-20 12:42:00|810.3|810|810.3|810.1|810.3|810.1|810.2|810|0
1768912930000|2026-01-20 12:42:10|810.2|810|810.2|810|810.2|810|810.2|810|0
1768912940000|2026-01-20 12:42:20|810.1|809.9|810.1|809.8|810.2|809.9|810.1|809.8|191
1768912950000|2026-01-20 12:42:30||809.9||809.9||809.9||809.8|0
1768912960000|2026-01-20 12:42:40|810.2|810|810.1|809.9|810.2|810|810.1|809.9|0
1768912970000|2026-01-20 12:42:50|810.2||810.2||810.2||810.2||226
1768912980000|2026-01-20 12:43:00|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|0
1768912990000|2026-01-20 12:43:10|810.4|810.1|810.4|810.1|810.4|810.2|810.4|810.1|0
1768913000000|2026-01-20 12:43:20|810.6|810.2|810.6|810.4|810.6|810.4|810.6|810.2|433
1768913010000|2026-01-20 12:43:30|810.7|810.5|810.8|810.5|810.8|810.6|810.7|810.5|0
1768913020000|2026-01-20 12:43:40|810.6|810.3|810.7|810.5|810.7|810.5|810.6|810.3|0
1768913030000|2026-01-20 12:43:50||810.4||810.4||810.4||810.4|0
1768913040000|2026-01-20 12:44:00|810.6|810.5|810.7|810.6|810.8|810.6|810.6|810.5|92
1768913050000|2026-01-20 12:44:10||810.5||810.6||810.6||810.5|0
1768913060000|2026-01-20 12:44:20||810.5||810.5||810.6||810.5|0
1768913070000|2026-01-20 12:44:30|810.5|810.4|810.7|810.4|810.7|810.5|810.4|810.1|128
1768913080000|2026-01-20 12:44:40||810.5||810.5||810.5||810.5|0
1768913090000|2026-01-20 12:44:50|810.9|810.6|810.8|810.5|810.9|810.7|810.8|810.5|468
1768913100000|2026-01-20 12:45:00||810.6||810.6||810.7||810.6|0
1768913110000|2026-01-20 12:45:10||810.7||810.6||810.7||810.6|0
1768913120000|2026-01-20 12:45:20|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|0
1768913130000|2026-01-20 12:45:30|811|810.7|810.7|810.4|811|810.8|810.6|810.4|624
1768913140000|2026-01-20 12:45:40|810.8|810.5|810.8|810.4|810.8|810.5|810.7|810.4|90
1768913150000|2026-01-20 12:45:50|810.7|810.3|810.7|810.3|810.8|810.3|810.6|810.3|0
1768913160000|2026-01-20 12:46:00|810.8|810.4|810.6|810.2|810.8|810.4|810.5|810.2|0
1768913170000|2026-01-20 12:46:10|810.5|810.3|810.2|809.8|810.5|810.3|810|809.6|1088
1768913180000|2026-01-20 12:46:20||809.9||809.9||810||809.9|0
1768913190000|2026-01-20 12:46:30|810.4|810.1|810.4|810.1|810.5|810.2|810.4|810.1|200
1768913200000|2026-01-20 12:46:40|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|0
1768913210000|2026-01-20 12:46:50|810.6|810.3|810.5|810.2|810.6|810.4|810.5|810.2|2305
1768913220000|2026-01-20 12:47:00|||||||||400
1768913230000|2026-01-20 12:47:10|810.6|810.1|810.6|810.2|810.6|810.2|810.4|810.1|0
1768913240000|2026-01-20 12:47:20|810.5|810.3|810.8|810.5|810.8|810.6|810.5|810.3|0
1768913250000|2026-01-20 12:47:30|810.7|810.4|810.8|810.5|810.8|810.5|810.7|810.4|0
1768913260000|2026-01-20 12:47:40|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|0
1768913270000|2026-01-20 12:47:50|811|810.6|810.9|810.7|811|810.7|810.9|810.6|124
1768913280000|2026-01-20 12:48:00||810.6||810.6||810.7||810.6|262
1768913290000|2026-01-20 12:48:10|810.8|810.5|810.7|810.4|810.8|810.5|810.6|810.3|0
1768913300000|2026-01-20 12:48:20|810.8|810.6|812.1|811.7|812.1|811.7|810.8|810.6|1008
1768913310000|2026-01-20 12:48:30|812|811.8|811.9|811.6|812.1|811.8|811.7|811.4|818
1768913320000|2026-01-20 12:48:40||811.5||811.5||811.5||811.5|100
1768913330000|2026-01-20 12:48:50|811.8|811.6|811.8|811.5|811.8|811.6|811.8|811.5|0
1768913340000|2026-01-20 12:49:00|811.7|811.4|811.6|811.3|811.7|811.4|811.6|811.2|0
1768913350000|2026-01-20 12:49:10|811.7|811.4|811.7|811.3|811.7|811.4|811.7|811.3|0
1768913360000|2026-01-20 12:49:20|812|811.4|812|811.7|812|811.7|812|811.3|0
1768913370000|2026-01-20 12:49:30|811.7|811.3|811.9|811.5|811.9|811.5|811.6|811.2|592
1768913380000|2026-01-20 12:49:40|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.3|0
1768913390000|2026-01-20 12:49:50|811.7|811.3|811.6|811.2|811.8|811.3|811.6|811.2|0
1768913400000|2026-01-20 12:50:00|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|200
1768913410000|2026-01-20 12:50:10|811.6|811.2|811.7|811.3|811.7|811.3|811.6|811.2|0
1768913420000|2026-01-20 12:50:20|811.6|811.2|811.5|811.2|811.6|811.2|811.5|811.2|0
1768913430000|2026-01-20 12:50:30|811.6|811|811.3|810.9|811.6|811|811.3|810.9|0
1768913440000|2026-01-20 12:50:40|811.5|811|811.5|811.2|811.6|811.3|811.5|811|0
1768913450000|2026-01-20 12:50:50|811.6|811.3|811.9|811.6|812|811.7|811.6|811.3|400
1768913460000|2026-01-20 12:51:00|812|811.7|811.8|811.4|812|811.7|811.7|811.4|154
1768913470000|2026-01-20 12:51:10|811.7|811.2|811.7|811.3|811.9|811.5|811.7|811.2|0
1768913480000|2026-01-20 12:51:20|811.8|811.4|811.7|811.4|811.8|811.4|811.7|811.4|0
1768913490000|2026-01-20 12:51:30||811.3||811.4||811.4||811.3|0
1768913500000|2026-01-20 12:51:40|811.6|811.3|811.7|811.3|811.7|811.4|811.6|811.2|0
1768913510000|2026-01-20 12:51:50|811.8|811.5|811.9|811.6|811.9|811.6|811.8|811.5|214
1768913520000|2026-01-20 12:52:00|812|811.7|812|811.6|812|811.7|811.9|811.6|0
1768913530000|2026-01-20 12:52:10||811.7||811.7||811.8||811.7|0
1768913540000|2026-01-20 12:52:20|811.9|811.6|812|811.7|812|811.7|811.9|811.6|0
1768913550000|2026-01-20 12:52:30||811.8||811.8||811.8||811.7|0
1768913560000|2026-01-20 12:52:40|812.3|812.1|812.1|811.8|812.3|812.1|812.1|811.7|230
1768913570000|2026-01-20 12:52:50|812.2|811.9|812.1|811.8|812.3|812.1|812.1|811.8|84
1768913580000|2026-01-20 12:53:00|812.2|811.9|811.9|811.7|812.2|811.9|811.8|811.5|114
1768913590000|2026-01-20 12:53:10|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|1000
1768913600000|2026-01-20 12:53:20|811.9|811.6|811.7|811.4|811.9|811.6|811.7|811.4|0
1768913610000|2026-01-20 12:53:30|811.8|811.5|812|811.7|812|811.7|811.8|811.5|0
1768913620000|2026-01-20 12:53:40|811.9|811.6|811.9|811.4|811.9|811.7|811.9|811.4|432
1768913630000|2026-01-20 12:53:50|811.8|811.5|811.7|811.4|811.8|811.5|811.7|811.4|0
1768913650000|2026-01-20 12:54:10|811.4|811.3|811.5|811.2|811.5|811.3|811.4|811.1|0
1768913660000|2026-01-20 12:54:20|811.4|811.1|811.3|811|811.4|811.1|811.3|811|0
1768913670000|2026-01-20 12:54:30|811.2|810.8|811.2|810.9|811.2|811|811.1|810.7|171
1768913680000|2026-01-20 12:54:40|811.3|811|811.5|811.2|811.5|811.2|811.3|811|100
1768913690000|2026-01-20 12:54:50|811.4|811.1|811.5|811.1|811.5|811.2|811.4|811.1|0
1768913700000|2026-01-20 12:55:00|811.6|811.2|811.8|811.5|811.9|811.5|811.6|811.1|110
1768913710000|2026-01-20 12:55:10|811.9|811.4|811.8|811.4|811.9|811.5|811.7|811.4|0
1768913720000|2026-01-20 12:55:20|811.6|811.3|811.8|811.5|811.9|811.5|811.5|811.2|50
1768913730000|2026-01-20 12:55:30|811.7|811.4|811.8|811.4|811.8|811.5|811.6|811.3|1
1768913750000|2026-01-20 12:55:50|811.9|811.5|811.8|811.4|811.9|811.7|811.8|811.4|0
1768913760000|2026-01-20 12:56:00|811.6|811.5|811.9|811.5|811.9|811.5|811.6|811.2|250
1768913770000|2026-01-20 12:56:10|811.8|811.4|812|811.6|812|811.7|811.8|811.4|0
1768913780000|2026-01-20 12:56:20|812.1|811.7|812.2|811.9|812.2|811.9|812.1|811.6|0
1768913790000|2026-01-20 12:56:30|812.1|811.6|812.1|811.7|812.1|811.7|811.9|811.6|120
1768913800000|2026-01-20 12:56:40||811.8||811.8||811.8||811.7|0
1768913810000|2026-01-20 12:56:50|812.2|811.7|812.3|812|812.3|812.1|812.1|811.7|0
1768913820000|2026-01-20 12:57:00||812.1||812||812.1||812|0
1768913830000|2026-01-20 12:57:10|812.4|812.1|812.3|812|812.4|812.1|812.3|812|327
1768913840000|2026-01-20 12:57:20|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|69
1768913860000|2026-01-20 12:57:40|812.9|812.3|812.9|812.5|812.9|812.5|812.8|812.3|1331
1768913870000|2026-01-20 12:57:50|813|812.6|813|812.6|813|812.6|813|812.6|0
1768913880000|2026-01-20 12:58:00|812.9|812.5|812.9|812.5|812.9|812.5|812.9|812.5|0
1768913890000|2026-01-20 12:58:10|813|812.6|812.6|812.3|813|812.6|812.6|812.3|972
1768913900000|2026-01-20 12:58:20|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|0
1768913910000|2026-01-20 12:58:30|812.3|811.9|812.5|812|812.6|812.2|812.3|811.9|498
1768913920000|2026-01-20 12:58:40|812.6|812.1|812.6|812.2|812.6|812.2|812.5|812.1|0
1768913930000|2026-01-20 12:58:50|812.5|812.1|813|812.7|813|812.7|812.5|812.1|160
1768913940000|2026-01-20 12:59:00||812.6||812.7||812.7||812.6|0
1768913950000|2026-01-20 12:59:10||812.6||812.6||812.6||812.6|0
1768913960000|2026-01-20 12:59:20||812.7||812.8||812.8||812.7|0
1768913970000|2026-01-20 12:59:30||812.7||812.7||812.7||812.7|100
1768913980000|2026-01-20 12:59:40|812.9|812.8|812.9|812.6|812.9|812.8|812.9|812.6|0
1768913990000|2026-01-20 12:59:50|813|812.7|813|812.7|813|812.8|813|812.6|1073
1768914000000|2026-01-20 13:00:00|813.4|812.8|813.2|812.9|813.4|813.1|813.2|812.8|1369
1768914010000|2026-01-20 13:00:10|813.1|812.8|812.9|812.6|813.1|812.9|812.8|812.5|0
1768914020000|2026-01-20 13:00:20||812.7||812.7||812.7||812.6|0
1768914030000|2026-01-20 13:00:30|812.8|812.6|813|812.7|813|812.7|812.7|812.4|1409
1768914040000|2026-01-20 13:00:40|813.1|812.8|813.3|812.9|813.4|813.1|813.1|812.8|1122
1768914050000|2026-01-20 13:00:50||813||812.9||813||812.9|631
1768914060000|2026-01-20 13:01:00|813.2|812.8|813.2|812.8|813.4|813.1|813.1|812.8|597
1768914070000|2026-01-20 13:01:10|813.1|813|813.2|813|813.2|813|813.1|813|200
1768914080000|2026-01-20 13:01:20|813.6|813.4|813.6|813.2|813.6|813.4|813.5|813.2|547
1768914090000|2026-01-20 13:01:30|813.5|813.3|813.4|813.1|813.5|813.3|813.4|813.1|0
1768914100000|2026-01-20 13:01:40|813.3|813|812.2|811.8|813.3|813|812.2|811.8|737
1768914110000|2026-01-20 13:01:50|812.1|811.6|812.4|812|812.4|812|812|811.6|0
1768914120000|2026-01-20 13:02:00|812.3|811.9|812.2|812|812.3|812|812.1|811.8|503
1768914130000|2026-01-20 13:02:10|812.1|811.9|812.1|811.8|812.1|812|812|811.8|11
1768914140000|2026-01-20 13:02:20|812|811.6|812.1|811.7|812.1|811.7|812|811.6|497
1768914150000|2026-01-20 13:02:30|812.2|811.8|812.3|811.9|812.3|811.9|812.2|811.8|0
1768914160000|2026-01-20 13:02:40|812.9|812.5|813.1|812.8|813.2|812.8|812.9|812.5|624
1768914170000|2026-01-20 13:02:50|813|812.5|813|812.6|813.1|812.7|812.9|812.5|500
1768914180000|2026-01-20 13:03:00|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.7|0
1768914190000|2026-01-20 13:03:10|813|812.6|812.5|812.2|813|812.6|812.5|812.2|10
1768914200000|2026-01-20 13:03:20||812.1||812.1||812.1||812.1|0
1768914210000|2026-01-20 13:03:30|812.4|811.7|812.1|811.8|812.4|811.8|812.1|811.7|809
1768914220000|2026-01-20 13:03:40|812.2|812|812.3|812|812.3|812|812.2|812|196
1768914230000|2026-01-20 13:03:50|812.4|812.1|812.4|812|812.5|812.1|812.4|812|0
1768914240000|2026-01-20 13:04:00|812.3||812.4||812.4||812.3||0
1768914250000|2026-01-20 13:04:10|812.3|811.8|812.3|811.9|812.3|811.9|812.2|811.8|100
1768914260000|2026-01-20 13:04:20|812.2|811.8|812.1|811.8|812.2|811.8|812.1|811.8|0
1768914270000|2026-01-20 13:04:30|812.4|812|812.5|812.1|812.5|812.1|812.4|812|9
1768914290000|2026-01-20 13:04:50|812.7|812.3|812.7|812.3|812.7|812.3|812.7|812.3|0
1768914300000|2026-01-20 13:05:00|812.8|812.5|812.8|812.5|813|812.5|812.7|812.4|321
1768914310000|2026-01-20 13:05:10|812.6|812.3|812.9|812.5|812.9|812.5|812.6|812.3|308
1768914320000|2026-01-20 13:05:20|813|812.6|813|812.5|813|812.6|813|812.5|0
1768914330000|2026-01-20 13:05:30|812.9|812.4|812.9|812.4|812.9|812.4|812.8|812.4|0
1768914340000|2026-01-20 13:05:40|812.5|812.1|812.6|812.1|812.6|812.2|812.5|812.1|131
1768914350000|2026-01-20 13:05:50|812.5|812|812.5|812|812.5|812|812.5|812|0
1768914360000|2026-01-20 13:06:00|812.4|811.8|812.4|812|812.4|812.1|812.1|811.7|0
1768914370000|2026-01-20 13:06:10|812.5|812.1|812.6|812.1|812.6|812.2|812.5|812|0
1768914380000|2026-01-20 13:06:20|812.5|812.2|812.5|812.1|812.5|812.2|812.5|812|0
1768914390000|2026-01-20 13:06:30|812.3|812.3|812.2|811.8|812.3|812.3|812.2|811.8|105
1768914400000|2026-01-20 13:06:40|812.3|811.9|812.3|811.9|812.3|811.9|812.2|811.8|0
1768914420000|2026-01-20 13:07:00|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1768914430000|2026-01-20 13:07:10|812.3|811.9|812.3|811.9|812.3|811.9|812.2|811.8|0
1768914440000|2026-01-20 13:07:20||812||812||812||811.9|0
1768914450000|2026-01-20 13:07:30|812.4|812.1|812.7|812.3|812.7|812.3|812.4|812|1185
1768914460000|2026-01-20 13:07:40|812.5|812.4|812.5|812.1|812.6|812.5|812.4|812|633
1768914470000|2026-01-20 13:07:50|812.4|812|812.7|812.5|812.7|812.5|812.4|812|628
1768914480000|2026-01-20 13:08:00|812.8|812.6|813|812.6|813|812.6|812.8|812.6|503
1768914490000|2026-01-20 13:08:10|812.8|812.4|812.7|812.3|812.8|812.4|812.7|812.3|190
1768914500000|2026-01-20 13:08:20|812.6||812.6||812.7||812.5||0
1768914510000|2026-01-20 13:08:30||812.2||812.3||812.3||812.2|0
1768914520000|2026-01-20 13:08:40|812.7||812.6||812.7||812.6||0
1768914530000|2026-01-20 13:08:50||812.2||812.2||812.2||812.2|0
1768914540000|2026-01-20 13:09:00|812.5|812.3|812.5|812.3|812.6|812.3|812.5|812.3|0
1768914550000|2026-01-20 13:09:10|812.6||812.6||812.6||812.6||0
1768914560000|2026-01-20 13:09:20|812.8|812.5|812.7|812.4|812.8|812.5|812.7|812.4|0
1768914570000|2026-01-20 13:09:30|812.6|812.6|812.6|812.3|812.6|812.6|812.6|812.3|75
1768914580000|2026-01-20 13:09:40|812.5|812.1|812.5|812.2|812.6|812.3|812.4|812.1|542
1768914590000|2026-01-20 13:09:50|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812|0
1768914600000|2026-01-20 13:10:00|812.5||812.5||812.5||812.4||0
1768914610000|2026-01-20 13:10:10|812.6|812.2|812.4|812.1|812.6|812.2|812.3|812|35
1768914620000|2026-01-20 13:10:20|812.3|812|812.3|812|812.3|812|812.3|812|0
1768914630000|2026-01-20 13:10:30|812.4||812.3||812.4||812.3||0
1768914640000|2026-01-20 13:10:40|812.4|811.9|812.4|812|812.4|812|812.3|811.9|895
1768914650000|2026-01-20 13:10:50|812.3|811.9|812.1|811.8|812.3|811.9|812.1|811.8|608
1768914660000|2026-01-20 13:11:00|812.2|811.9|812.2|811.8|812.3|811.9|812.2|811.8|0
1768914670000|2026-01-20 13:11:10|812|811.6|812|811.6|812|811.6|812|811.6|0
1768914680000|2026-01-20 13:11:20|811.9||811.8||811.9||811.8||0
1768914690000|2026-01-20 13:11:30|811.7|811.4|811.9|811.5|811.9|811.5|811.7|811.4|1000
1768914700000|2026-01-20 13:11:40|812|811.6|812.1|811.7|812.2|811.8|812|811.6|191
1768914710000|2026-01-20 13:11:50|812|811.6|812|811.6|812|811.6|811.9|811.5|0
1768914730000|2026-01-20 13:12:10|812.1|811.7|812.3|811.9|812.3|811.9|812.1|811.7|0
1768914740000|2026-01-20 13:12:20|812.2|811.7|812.1|811.7|812.2|811.7|812.1|811.7|461
1768914750000|2026-01-20 13:12:30|812|811.8|812.2|811.8|812.3|811.8|812|811.8|61
1768914770000|2026-01-20 13:12:50|812.3|811.9|812.3|811.9|812.3|811.9|812.3|811.9|0
1768914780000|2026-01-20 13:13:00|812.4|812|812.3|811.9|812.4|812|812.3|811.9|0
1768914790000|2026-01-20 13:13:10|812|811.6|812|811.6|812|811.6|811.9|811.5|0
1768914800000|2026-01-20 13:13:20|812.1|811.5|812.1|811.6|812.1|811.6|812.1|811.5|0
1768914810000|2026-01-20 13:13:30|812|811.5|812|811.5|812|811.5|812|811.5|0
1768914830000|2026-01-20 13:13:50|811.9|811.6|811.9|811.5|811.9|811.6|811.9|811.5|0
1768914850000|2026-01-20 13:14:10|811.8|811.6|812.1|811.6|812.1|811.6|811.8|811.6|0
1768914860000|2026-01-20 13:14:20|812.3|811.7|812.2|811.8|812.3|811.8|812.2|811.7|200
1768914870000|2026-01-20 13:14:30|||||||||300
1768914880000|2026-01-20 13:14:40|812.3|811.7|812.2|811.8|812.3|811.8|812.2|811.7|0
1768914890000|2026-01-20 13:14:50|812.5|811.9|812.5|812|812.5|812.1|812.5|811.9|200
1768914900000|2026-01-20 13:15:00|812.4||812.5||812.5||812.4||200
1768914910000|2026-01-20 13:15:10|812.4|812.1|812.4|812|812.5|812.1|812.4|812|50
1768914940000|2026-01-20 13:15:40|812.6|812.1|812.5|812.1|812.6|812.2|812.5|812.1|0
1768914960000|2026-01-20 13:16:00|812.8|812.5|812.9|812.6|812.9|812.6|812.8|812.4|0
1768914970000|2026-01-20 13:16:10||812.5||812.5||812.5||812.5|0
1768914980000|2026-01-20 13:16:20|813|812.6|813.1|812.7|813.1|812.9|813|812.6|1411
1768914990000|2026-01-20 13:16:30|813|812.8|813|812.7|813|812.8|813|812.6|0
1768915000000|2026-01-20 13:16:40||812.6||812.6||812.7||812.6|20
1768915010000|2026-01-20 13:16:50||812.7||812.6||812.7||812.6|0
1768915020000|2026-01-20 13:17:00||812.7||812.8||812.8||812.7|0
1768915030000|2026-01-20 13:17:10|812.7|812.7|812.6|812.2|812.7|812.7|812.6|812.1|107
1768915040000|2026-01-20 13:17:20||812.3||812.3||812.4||812.2|0
1768915050000|2026-01-20 13:17:30|812.7|812.5|812.7|812.3|812.8|812.5|812.7|812.3|0
1768915070000|2026-01-20 13:17:50||812.4||812.4||812.4||812.4|13
1768915080000|2026-01-20 13:18:00|812.8||812.8||812.8||812.8||182
1768915090000|2026-01-20 13:18:10||812.6||812.6||812.6||812.6|0
1768915100000|2026-01-20 13:18:20|812.7|812.4|813.1|812.8|813.1|812.8|812.7|812.4|132
1768915110000|2026-01-20 13:18:30|813|812.7|813.1|812.8|813.2|812.9|813|812.7|227
1768915120000|2026-01-20 13:18:40|813|812.7|813|812.7|813|812.7|813|812.7|0
1768915130000|2026-01-20 13:18:50|813.1|812.8|813.1|812.7|813.2|812.8|813.1|812.7|0
1768915140000|2026-01-20 13:19:00|813.2|812.8|813.1|812.7|813.2|812.8|813.1|812.7|0
1768915150000|2026-01-20 13:19:10|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1768915160000|2026-01-20 13:19:20|813.1|812.7|813.1|812.7|813.2|812.7|813.1|812.7|0
1768915170000|2026-01-20 13:19:30|813|812.6|813|812.6|813|812.6|813|812.6|102
1768915180000|2026-01-20 13:19:40|813.1|812.7|813.1|812.7|813.1|812.7|813|812.7|0
1768915190000|2026-01-20 13:19:50|813|812.5|813|812.7|813|812.7|812.8|812.5|0
1768915200000|2026-01-20 13:20:00|812.8|812.6|812.5|812.1|812.8|812.7|812.5|812.1|225
1768915210000|2026-01-20 13:20:10|812.4|812|812.4|812.1|812.4|812.2|812.4|812|0
1768915220000|2026-01-20 13:20:20|812.5|812.2|812.7|812.3|812.7|812.4|812.5|812.2|0
1768915230000|2026-01-20 13:20:30|812.6|812.2|812.4|812.1|812.6|812.3|812.4|812.1|0
1768915240000|2026-01-20 13:20:40|812.5|812.2|812.4|812.1|812.5|812.2|812.4|812|0
1768915250000|2026-01-20 13:20:50|812.5|812.2|812.5|812.2|812.5|812.3|812.5|812.1|0
1768915260000|2026-01-20 13:21:00||812.3||812.3||812.3||812.3|0
1768915270000|2026-01-20 13:21:10|812.8|812.5|813.1|812.8|813.1|812.8|812.8|812.5|605
1768915280000|2026-01-20 13:21:20|813.2|812.9|813.7|813.4|813.7|813.4|813.2|812.9|3803
1768915290000|2026-01-20 13:21:30|813.8|813.3|813.6|813.4|813.9|813.5|813.6|813.2|72
1768915300000|2026-01-20 13:21:40|813.7|813.5|813.8|813.5|813.8|813.5|813.7|813.4|0
1768915310000|2026-01-20 13:21:50|814|813.4|813.9|813.6|814|813.6|813.9|813.4|0
1768915320000|2026-01-20 13:22:00||813.5||813.6||813.6||813.5|0
1768915330000|2026-01-20 13:22:10|814|813.5|814|813.6|814|813.6|814|813.5|0
1768915340000|2026-01-20 13:22:20|813.9|813.5|813.4|813.1|813.9|813.6|813.4|813.1|0
1768915360000|2026-01-20 13:22:40||813||813.1||813.1||813|0
1768915380000|2026-01-20 13:23:00|813.3|813|813.2|812.9|813.3|813|813.2|812.9|41
1768915390000|2026-01-20 13:23:10|813.3|812.8|813.3|812.9|813.3|813|813.2|812.8|0
1768915400000|2026-01-20 13:23:20|813.2|812.8|813.1|812.8|813.2|812.8|813.1|812.8|100
1768915410000|2026-01-20 13:23:30|813|812.6|812.9|812.5|813|812.6|812.8|812.5|28
1768915420000|2026-01-20 13:23:40|813|812.6|812.4|812|813|812.7|812.4|812|2730
1768915430000|2026-01-20 13:23:50|812.3|812.1|812.7|812.5|812.7|812.5|812.3|812.1|30
1768915440000|2026-01-20 13:24:00|812.8|812.4|812.9|812.6|812.9|812.6|812.7|812.4|199
1768915450000|2026-01-20 13:24:10|812.8|812.4|812.7|812.5|812.8|812.5|812.7|812.4|0
1768915460000|2026-01-20 13:24:20|812.8|812.7|813|812.8|813|812.8|812.8|812.7|0
1768915470000|2026-01-20 13:24:30|812.9|812.7|813.1|812.8|813.1|812.8|812.8|812.5|0
1768915480000|2026-01-20 13:24:40|813|812.7|813|812.7|813.1|812.7|813|812.7|0
1768915500000|2026-01-20 13:25:00|812.9|812.5|812.9|812.6|812.9|812.6|812.9|812.5|0
1768915510000|2026-01-20 13:25:10||812.7||812.6||812.7||812.6|0
1768915520000|2026-01-20 13:25:20|812.8|812.5|812.8|812.6|812.8|812.6|812.8|812.5|113
1768915530000|2026-01-20 13:25:30|812.7|812.5|812.7|812.4|812.7|812.5|812.6|812.3|935
1768915540000|2026-01-20 13:25:40|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.2|0
1768915550000|2026-01-20 13:25:50|812.5|812.2|812.7|812.4|812.7|812.4|812.5|812.2|0
1768915560000|2026-01-20 13:26:00|812.9|812.7|812.8|812.5|813|812.8|812.8|812.5|0
1768915570000|2026-01-20 13:26:10|812.9|812.6|812.7|812.3|812.9|812.6|812.7|812.3|129
1768915580000|2026-01-20 13:26:20|812.4|812.4|812.4|812|812.4|812.4|812.4|812|498
1768915590000|2026-01-20 13:26:30|812.5|812.1|812.5|812.1|812.5|812.1|812.5|812.1|50
1768915600000|2026-01-20 13:26:40|812.4|812|812.5|812.1|812.5|812.1|812.3|812|0
1768915610000|2026-01-20 13:26:50||812.2||812.2||812.2||812.2|0
1768915620000|2026-01-20 13:27:00||812.3||812.2||812.3||812.2|0
1768915630000|2026-01-20 13:27:10|812.4|812.1|812.4|812.2|812.5|812.2|812.4|812.1|0
1768915640000|2026-01-20 13:27:20|812.3|812|812.4|812.2|812.4|812.2|812.3|812|0
1768915650000|2026-01-20 13:27:30|812.3|812.1|812.4|812.1|812.4|812.1|812.3|812.1|0
1768915660000|2026-01-20 13:27:40|812.3|812|812.3|812|812.4|812.1|812.3|812|302
1768915670000|2026-01-20 13:27:50|812|811.7|812|811.7|812|811.7|812|811.7|179
1768915680000|2026-01-20 13:28:00|812.2|812|812.3|812|812.3|812|812.2|812|99
1768915690000|2026-01-20 13:28:10|812.4|812.1|812.6|812.3|812.6|812.3|812.4|812.1|0
1768915700000|2026-01-20 13:28:20|812.4|812.1|812.2|812|812.4|812.1|812.2|812|0
1768915710000|2026-01-20 13:28:30|812.3|812.1|812.4|812.1|812.4|812.1|812.2|812.1|300
1768915720000|2026-01-20 13:28:40|812.6|812.3|812.3|812|812.6|812.3|812.3|812|0
1768915740000|2026-01-20 13:29:00|812.2||812.2||812.3||812.2||0
1768915750000|2026-01-20 13:29:10|812.1||812.2||812.2||812.1||469
1768915760000|2026-01-20 13:29:20|812.1|811.7|812.1|811.7|812.1|811.7|812.1|811.7|173
1768915770000|2026-01-20 13:29:30|812|811.8|812.2|811.9|812.2|811.9|812|811.7|188
1768915780000|2026-01-20 13:29:40|812.5|812.2|812.5|812.3|812.5|812.3|812.5|812.1|381
1768915790000|2026-01-20 13:29:50||812.2||812.2||812.2||812.2|49
1768915800000|2026-01-20 13:30:00||812.3||812.2||812.3||812.2|0
1768915810000|2026-01-20 13:30:10|812.4|812.3|812.5|812.2|812.5|812.3|812.4|812.2|0
1768915820000|2026-01-20 13:30:20|812.7|812.4|812.5|812.2|812.7|812.5|812.5|812.2|213
1768915830000|2026-01-20 13:30:30|812.6|812.3|812.7|812.5|812.7|812.5|812.6|812.3|0
1768915840000|2026-01-20 13:30:40|812.6|812.4|812.6|812.3|812.6|812.4|812.6|812.3|0
1768915850000|2026-01-20 13:30:50|812.5|812.2|812.6|812.3|812.6|812.3|812.5|812.2|0
1768915860000|2026-01-20 13:31:00|812.7|812.2|812.7|812.4|812.8|812.5|812.7|812.2|310
1768915870000|2026-01-20 13:31:10|812.8|812.5|813|812.6|813|812.6|812.8|812.5|0
1768915880000|2026-01-20 13:31:20|812.8|812.5|812.9|812.5|812.9|812.5|812.8|812.5|0
1768915890000|2026-01-20 13:31:30||812.6||812.6||812.6||812.5|0
1768915900000|2026-01-20 13:31:40|812.8|812.5|812.9|812.6|812.9|812.6|812.8|812.5|0
1768915910000|2026-01-20 13:31:50||812.5||812.6||812.6||812.5|0
1768915920000|2026-01-20 13:32:00|812.8|812.5|812.8|812.5|812.8|812.6|812.8|812.4|0
1768915940000|2026-01-20 13:32:20|812.7|812.4|812.9|812.5|812.9|812.5|812.6|812.3|62
1768915950000|2026-01-20 13:32:30|813.3|812.6|813.3|813|813.4|813.1|813.3|812.6|45
1768915960000|2026-01-20 13:32:40|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|0
1768915970000|2026-01-20 13:32:50||813||813.1||813.1||813|0
1768915980000|2026-01-20 13:33:00||813||813.1||813.1||813|937
1768915990000|2026-01-20 13:33:10|813.5|812.9|813.4|813.1|813.5|813.1|813.3|812.9|693
1768916010000|2026-01-20 13:33:30|813.3|812.9|812.6|812.3|813.3|812.9|812.6|812.3|241
1768916020000|2026-01-20 13:33:40|811.7|811.5|811.2|810.8|811.7|811.5|810.9|810.5|5558
1768916030000|2026-01-20 13:33:50|811.1|810.7|810.1|809.7|811.1|810.7|809.8|809.4|1514
1768916040000|2026-01-20 13:34:00|810|809.6|809.7|809.4|810.2|809.9|809.6|809.2|683
1768916050000|2026-01-20 13:34:10|809.6|809.2|809.9|809.6|809.9|809.6|809.2|809|966
1768916060000|2026-01-20 13:34:20|809.8|809.4|808.7|808.3|809.9|809.7|808.7|808.3|326
1768916070000|2026-01-20 13:34:30|808.6|808.5|808.8|808.4|808.9|808.5|808.3|808|440
1768916080000|2026-01-20 13:34:40|808.9|808.5|808.9|808.5|809.3|808.9|808.7|808.2|171
1768916090000|2026-01-20 13:34:50|809|808.6|809|808.7|809.1|808.8|808.8|808.5|0
1768916100000|2026-01-20 13:35:00|809.2|808.8|809.5|809.2|809.7|809.4|809.1|808.7|1711
1768916110000|2026-01-20 13:35:10|809.4|809.1|809.1|808.8|809.6|809.2|809.1|808.7|477
1768916120000|2026-01-20 13:35:20|809.5|809.2|809.7|809.4|809.7|809.4|809.3|809|1001
1768916130000|2026-01-20 13:35:30|809.8|809.5|810|809.5|810.1|809.8|809.8|809.5|754
1768916140000|2026-01-20 13:35:40|809.9|809.6|810.1|809.8|810.2|809.8|809.7|809.2|0
1768916150000|2026-01-20 13:35:50|810.2|809.9|810.2|809.8|810.4|810.1|810.1|809.7|96
1768916160000|2026-01-20 13:36:00|810.3|809.9|809.8|809.7|810.3|809.9|809.8|809.4|292
1768916170000|2026-01-20 13:36:10|809.9|809.8|809.7|809.4|810.1|809.9|809.7|809.4|0
1768916180000|2026-01-20 13:36:20|809.9|809.6|809.7|809.3|809.9|809.8|809.7|809.2|130
1768916190000|2026-01-20 13:36:30|809.6|809.2|809.5|809.1|809.7|809.3|809.5|809.1|0
1768916200000|2026-01-20 13:36:40|809.6|809.2|809.5|809.2|809.6|809.3|809.5|809.1|0
1768916210000|2026-01-20 13:36:50|809.6|809.3|809.7|809.3|809.7|809.4|809.6|809.2|86
1768916220000|2026-01-20 13:37:00|809.6|809.2|809.6|809.2|809.7|809.3|809.4|809.1|0
1768916230000|2026-01-20 13:37:10|809.7|809.3|809.8|809.4|809.8|809.5|809.7|809.3|0
1768916240000|2026-01-20 13:37:20|810|809.5|809.8|809.4|810|809.7|809.8|809.4|0
1768916250000|2026-01-20 13:37:30|809.9|809.6|809.9|809.5|810|809.6|809.8|809.4|567
1768916260000|2026-01-20 13:37:40|810|809.6|810|809.6|810.1|809.8|810|809.6|0
1768916270000|2026-01-20 13:37:50|809.8|809.4|810|809.6|810|809.7|809.8|809.4|0
1768916280000|2026-01-20 13:38:00|809.9|809.7|809.8|809.4|809.9|809.7|809.8|809.4|93
1768916290000|2026-01-20 13:38:10|809.7|809.3|809.6|809.2|809.7|809.3|809.5|809.1|182
1768916300000|2026-01-20 13:38:20|809.5|809.1|809.4|809.1|809.5|809.2|809.3|808.9|495
1768916310000|2026-01-20 13:38:30|809.3|809.2|809.4|809.2|809.5|809.2|809.3|808.9|0
1768916320000|2026-01-20 13:38:40|809.6|809.3|809.6|809.3|809.7|809.5|809.5|809.2|718
1768916330000|2026-01-20 13:38:50|809.4|809.1|809.1|808.7|809.4|809.1|809.1|808.7|228
1768916340000|2026-01-20 13:39:00|809.4|808.8|809.2|808.9|809.4|809.2|809.1|808.7|1380
1768916350000|2026-01-20 13:39:10|809.3|809|809.3|809|809.3|809.2|809.3|809|205
1768916360000|2026-01-20 13:39:20||808.9||809||809.1||808.9|258
1768916370000|2026-01-20 13:39:30|809.4|808.9|809.3|809|809.4|809.1|809.3|808.9|0
1768916380000|2026-01-20 13:39:40|809.2|809.1|809.2|808.9|809.2|809.1|809.2|808.9|0
1768916390000|2026-01-20 13:39:50|809.3|809|809.3|809.1|809.3|809.1|809.3|809|0
1768916400000|2026-01-20 13:40:00|809.2|809|809.3|809|809.3|809.1|809.2|808.9|0
1768916410000|2026-01-20 13:40:10|809.2|808.9|808.9|808.6|809.2|808.9|808.9|808.6|0
1768916420000|2026-01-20 13:40:20|809|808.7|809.1|808.8|809.1|808.8|809|808.7|0
1768916430000|2026-01-20 13:40:30|809|808.7|808.5|808.2|809|808.8|808.5|808.2|151
1768916440000|2026-01-20 13:40:40|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.1|406
1768916450000|2026-01-20 13:40:50|808.2|808.1|808|807.8|808.3|808.1|808|807.8|85
1768916460000|2026-01-20 13:41:00|808.2|807.9|808|807.8|808.2|807.9|808|807.8|381
1768916470000|2026-01-20 13:41:10|807.9|807.5|807.8|807.5|807.9|807.6|807.8|807.4|300
1768916480000|2026-01-20 13:41:20||807.6||807.5||807.6||807.5|0
1768916490000|2026-01-20 13:41:30|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.6|81
1768916500000|2026-01-20 13:41:40|808|807.8|807.9|807.6|808|807.8|807.9|807.6|831
1768916510000|2026-01-20 13:41:50||807.7||807.7||807.7||807.6|0
1768916520000|2026-01-20 13:42:00|807.8|807.6|807.9|807.6|807.9|807.7|807.8|807.5|0
1768916530000|2026-01-20 13:42:10||807.7||807.7||807.7||807.7|0
1768916540000|2026-01-20 13:42:20|807.8|807.6|807.9|807.6|807.9|807.6|807.7|807.5|37
1768916550000|2026-01-20 13:42:30||807.7||807.7||807.7||807.7|0
1768916560000|2026-01-20 13:42:40||807.6||807.5||807.6||807.5|0
1768916570000|2026-01-20 13:42:50||807.6||807.7||807.7||807.6|0
1768916590000|2026-01-20 13:43:10||807.6||807.5||807.6||807.5|0
1768916600000|2026-01-20 13:43:20|807.8||807.8||807.8||807.8||0
1768916610000|2026-01-20 13:43:30|807.7|807.4|807.5|807.2|807.7|807.4|807.5|807.2|389
1768916620000|2026-01-20 13:43:40|807.4|807.1|807.4|807.2|807.4|807.2|807.4|807.1|514
1768916630000|2026-01-20 13:43:50|807.5|807.3|807.3|806.9|807.5|807.3|807.3|806.9|234
1768916640000|2026-01-20 13:44:00|807|806.6|807|806.7|807.1|806.8|807|806.6|800
1768916650000|2026-01-20 13:44:10|807.1|806.8|806.9|806.6|807.1|806.8|806.9|806.6|0
1768916660000|2026-01-20 13:44:20|806.8|806.7|807|806.8|807.1|806.8|806.8|806.7|0
1768916670000|2026-01-20 13:44:30|807.1|806.7|807.8|807.4|807.8|807.4|807.1|806.7|1239
1768916680000|2026-01-20 13:44:40|807.7|807.3|807.8|807.4|807.8|807.4|807.7|807.3|100
1768916690000|2026-01-20 13:44:50|807.7|807.5|807.6|807.2|807.7|807.5|807.6|807.2|424
1768916700000|2026-01-20 13:45:00|807.5|807.1|807.6|807.2|807.6|807.2|807.5|807.1|0
1768916710000|2026-01-20 13:45:10|807.7|807.3|807.6|807.2|807.8|807.4|807.6|807.2|0
1768916720000|2026-01-20 13:45:20|807.7|807.3|807.7|807.4|807.8|807.4|807.7|807.3|341
1768916730000|2026-01-20 13:45:30|807.6|807.3|807.5|807.1|807.8|807.4|807.4|807.1|0
1768916740000|2026-01-20 13:45:40|807.4|807.3|807.7|807.3|807.8|807.4|807.4|807.3|0
1768916760000|2026-01-20 13:46:00|807.6||807.6||807.6||807.6||0
1768916770000|2026-01-20 13:46:10|807.7|807.4|807.6|807.4|807.7|807.4|807.5|807.4|0
1768916780000|2026-01-20 13:46:20|807.5||807.6||807.6||807.5||37
1768916790000|2026-01-20 13:46:30|807.7|807.5|807.8|807.5|807.8|807.5|807.7|807.5|0
1768916800000|2026-01-20 13:46:40|807.9|807.6|807.9|807.6|807.9|807.6|807.8|807.5|652
1768916810000|2026-01-20 13:46:50|808|807.5|807.7|807.5|808|807.5|807.7|807.5|157
1768916820000|2026-01-20 13:47:00|807.6|807.4|807.6|807.1|807.8|807.4|807.5|807.1|407
1768916830000|2026-01-20 13:47:10|807.5|807.2|807.6|807.2|807.6|807.2|807.5|807.2|0
1768916840000|2026-01-20 13:47:20|807.5||807.6||807.6||807.5||0
1768916850000|2026-01-20 13:47:30|807.5|807.1|807.5|807.1|807.6|807.1|807.5|807.1|0
1768916860000|2026-01-20 13:47:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1768916870000|2026-01-20 13:47:50|807.7|807.3|807.7|807.2|807.8|807.3|807.6|807.2|355
1768916880000|2026-01-20 13:48:00|807.6|807.1|807.6|807.1|807.6|807.1|807.5|807.1|0
1768916890000|2026-01-20 13:48:10|807.5||807.5||807.5||807.5||0
1768916900000|2026-01-20 13:48:20|807.6|807.2|807.6|807.2|807.7|807.2|807.6|807.2|0
1768916910000|2026-01-20 13:48:30|807.7|807.3|807.8|807.3|807.8|807.3|807.6|807.3|0
1768916920000|2026-01-20 13:48:40|807.7|807.2|807.7|807.2|807.7|807.2|807.6|807.2|0
1768916930000|2026-01-20 13:48:50|807.8|807.3|808|807.6|808|807.6|807.8|807.3|0
1768916940000|2026-01-20 13:49:00|807.9|807.5|807.8|807.3|807.9|807.5|807.7|807.3|3
1768916950000|2026-01-20 13:49:10|807.7|807.4|807.8|807.4|807.9|807.4|807.7|807.3|0
1768916960000|2026-01-20 13:49:20|807.9|807.6|807.9|807.5|808.1|807.6|807.9|807.5|0
1768916970000|2026-01-20 13:49:30|808|807.6|808|807.6|808.1|807.6|808|807.6|0
1768916980000|2026-01-20 13:49:40|807.9|807.5|807.9|807.5|807.9|807.5|807.9|807.5|0
1768916990000|2026-01-20 13:49:50|808|807.6|808|807.6|808.1|807.6|808|807.6|0
1768917000000|2026-01-20 13:50:00|807.9|807.1|806.6|806.4|808|807.1|806.6|806.4|592
1768917010000|2026-01-20 13:50:10|806.7||806.8||806.8||806.5||0
1768917020000|2026-01-20 13:50:20|806.9|806|806.2|806|806.9|806|806.1|806|994
1768917030000|2026-01-20 13:50:30|806.1|805.8|806.1|805.8|806.2|805.8|806|805.8|2258
1768917040000|2026-01-20 13:50:40|806||806||806.1||806||0
1768917050000|2026-01-20 13:50:50|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.4|29
1768917060000|2026-01-20 13:51:00|806.1|805.6|806.1|805.7|806.2|805.7|806.1|805.6|528
1768917070000|2026-01-20 13:51:10|806.2||806.1||806.2||806.1||0
1768917080000|2026-01-20 13:51:20|806|805.6|806|805.6|806.1|805.6|806|805.6|0
1768917100000|2026-01-20 13:51:40|806.1|805.7|806.2|805.8|806.2|805.8|806.1|805.7|0
1768917110000|2026-01-20 13:51:50|806.4|805.9|806.3|805.9|806.4|805.9|806.3|805.9|248
1768917120000|2026-01-20 13:52:00|806.4|805.8|806.3|805.8|806.4|805.8|806.1|805.7|6
1768917130000|2026-01-20 13:52:10|806.2|805.9|806.4|806|806.4|806|806.1|805.9|0
1768917140000|2026-01-20 13:52:20|806.5||806.4||806.5||806.4||0
1768917150000|2026-01-20 13:52:30|806.5|806.1|806.5|806.1|806.6|806.1|806.4|805.9|384
1768917160000|2026-01-20 13:52:40|806.4|806|806.4|805.9|806.4|806|806.4|805.9|0
1768917170000|2026-01-20 13:52:50|806||806.4||806.4||806||418
1768917180000|2026-01-20 13:53:00|806.6|806|806.3|805.8|806.6|806.1|806.2|805.8|0
1768917190000|2026-01-20 13:53:10|806.2|805.7|806.1|805.7|806.3|805.7|806.1|805.7|0
1768917200000|2026-01-20 13:53:20|806.3|805.9|806.4|805.9|806.5|806|806.3|805.9|171
1768917210000|2026-01-20 13:53:30|806.5|806|806.5|806|806.5|806|806.5|806|0
1768917220000|2026-01-20 13:53:40||806.2||806.1||806.2||806.1|0
1768917230000|2026-01-20 13:53:50|806.6|806|806.6|806|806.6|806|806.6|806|0
1768917240000|2026-01-20 13:54:00||806.1||806.1||806.1||806.1|0
1768917250000|2026-01-20 13:54:10|806.5||806.5||806.6||806.5||0
1768917260000|2026-01-20 13:54:20|806.6|806.2|806.8|806.3|806.8|806.3|806.6|806.2|0
1768917270000|2026-01-20 13:54:30|807|806.5|807|806.5|807|806.5|807|806.5|0
1768917280000|2026-01-20 13:54:40|806.9|806.4|806.9|806.4|806.9|806.4|806.9|806.4|0
1768917290000|2026-01-20 13:54:50|806.8|806.3|806.8|806.3|806.8|806.3|806.8|806.3|0
1768917310000|2026-01-20 13:55:10|806.9|806.4|806.7|806.3|806.9|806.4|806.7|806.3|0
1768917320000|2026-01-20 13:55:20|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|0
1768917330000|2026-01-20 13:55:30|806.7|806.3|807|806.7|807|806.8|806.7|806.3|1200
1768917340000|2026-01-20 13:55:40|807.1|806.8|807|806.7|807.1|806.9|807|806.5|71
1768917350000|2026-01-20 13:55:50|806.9|806.5|807|806.7|807|806.7|806.9|806.5|15
1768917360000|2026-01-20 13:56:00|807.1|806.8|807.1|806.8|807.1|806.9|807.1|806.8|32
1768917370000|2026-01-20 13:56:10|807|806.7|806.9|806.5|807|806.7|806.9|806.5|0
1768917380000|2026-01-20 13:56:20|807|806.6|807|806.6|807.1|806.7|807|806.6|0
1768917390000|2026-01-20 13:56:30|806.9|806.7|807|806.6|807|806.7|806.9|806.6|0
1768917400000|2026-01-20 13:56:40||806.7||806.6||806.7||806.6|0
1768917410000|2026-01-20 13:56:50||806.7||806.6||806.7||806.6|0
1768917420000|2026-01-20 13:57:00|806.9|806.5|806.8|806.5|806.9|806.5|806.8|806.5|0
1768917430000|2026-01-20 13:57:10|806.9|806.6|807|806.6|807.1|806.7|806.9|806.6|0
1768917440000|2026-01-20 13:57:20|806.8|806.5|806.8|806.5|806.8|806.5|806.8|806.5|0
1768917450000|2026-01-20 13:57:30|807|806.4|807.1|806.9|807.1|806.9|807|806.4|0
1768917460000|2026-01-20 13:57:40|807.6|806.8|807.7|807.3|807.7|807.3|807.6|806.8|684
1768917470000|2026-01-20 13:57:50|807.6|807.2|807.5|807.2|807.6|807.2|807.5|807.2|0
1768917500000|2026-01-20 13:58:20|807.7|807.3|807.8|807.4|807.9|807.4|807.7|807.3|0
1768917510000|2026-01-20 13:58:30|807.9|807.3|807.9|807.4|807.9|807.4|807.8|807.3|0
1768917520000|2026-01-20 13:58:40|807.7|807.3|807.3|806.9|807.7|807.3|807.3|806.9|11
1768917530000|2026-01-20 13:58:50|807.2||807.3||807.3||807.2||0
1768917540000|2026-01-20 13:59:00|807.8|807.4|807.7|807.4|807.8|807.4|807.6|807.2|3524
1768917550000|2026-01-20 13:59:10|807.8|807.5|807.8|807.4|807.8|807.5|807.8|807.4|0
1768917560000|2026-01-20 13:59:20|807.7|807.3|808.1|807.7|808.2|807.8|807.7|807.3|0
1768917570000|2026-01-20 13:59:30|808.2|807.8|808.2|807.8|808.3|807.9|808.2|807.8|300
1768917580000|2026-01-20 13:59:40|808.1|807.7|808.1|807.6|808.1|807.8|808.1|807.6|0
1768917590000|2026-01-20 13:59:50|808.4|807.9|808.4|808|808.4|808|808.4|807.9|0
1768917600000|2026-01-20 14:00:00|808.2|807.9|808.2|807.8|808.3|807.9|808.2|807.8|0
1768917610000|2026-01-20 14:00:10|808.1|807.7|808.2|807.8|808.2|807.9|808.1|807.7|0
1768917620000|2026-01-20 14:00:20|808.6|807.9|808.7|808.3|808.7|808.3|808.6|807.9|65
1768917630000|2026-01-20 14:00:30|808.9|808.5|808.4|808|808.9|808.5|808.4|807.9|0
1768917640000|2026-01-20 14:00:40|808.2|807.8|808.2|807.8|808.2|807.8|808.1|807.7|335
1768917650000|2026-01-20 14:00:50|808.1|808|808.1|807.7|808.1|808|808.1|807.7|150
1768917660000|2026-01-20 14:01:00|808|807.8|808.3|807.9|808.3|807.9|808|807.7|115
1768917670000|2026-01-20 14:01:10|808.2|807.8|808.1|807.7|808.2|807.8|808.1|807.7|0
1768917680000|2026-01-20 14:01:20|808|807.6|808|807.6|808|807.6|808|807.6|0
1768917690000|2026-01-20 14:01:30|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|7
1768917700000|2026-01-20 14:01:40|808.3|807.9|808.4|808|808.5|808.1|808.3|807.9|195
1768917710000|2026-01-20 14:01:50|808.5|807.9|808.3|807.9|808.5|807.9|808.3|807.9|1
1768917720000|2026-01-20 14:02:00|808.4|808|808.5|808.1|808.5|808.1|808.4|808|116
1768917730000|2026-01-20 14:02:10|808.3|808|808|807.6|808.3|808|808|807.6|0
1768917740000|2026-01-20 14:02:20|808.1|807.7|807.5|807|808.1|807.7|807.4|807|149
1768917750000|2026-01-20 14:02:30|807.7|807.3|807.8|807.4|807.8|807.4|807.6|807.2|0
1768917760000|2026-01-20 14:02:40|807.7|807.3|807.7|807.3|807.9|807.4|807.7|807.3|0
1768917770000|2026-01-20 14:02:50|807.8|807.4|807.8|807.4|807.9|807.4|807.7|807.4|403
1768917780000|2026-01-20 14:03:00|807.9|807.3|807.9|807.4|807.9|807.4|807.8|807.3|0
1768917790000|2026-01-20 14:03:10|807.8|807.3|807.8|807.4|807.8|807.4|807.7|807.2|0
1768917800000|2026-01-20 14:03:20|807.9||807.8||807.9||807.8||0
1768917810000|2026-01-20 14:03:30|807.9|807.3|807.7|807.3|807.9|807.3|807.6|807.2|104
1768917820000|2026-01-20 14:03:40|807.8|807.4|807.9|807.5|808|807.6|807.8|807.4|351
1768917830000|2026-01-20 14:03:50|808||807.9||808||807.9||0
1768917840000|2026-01-20 14:04:00|808|807.6|808|807.5|808|807.6|807.9|807.4|0
1768917850000|2026-01-20 14:04:10|807.9|807.4|807.8|807.3|808|807.5|807.8|807.3|0
1768917860000|2026-01-20 14:04:20|807.9|807.4|807.9|807.3|807.9|807.4|807.8|807.3|0
1768917870000|2026-01-20 14:04:30|807.8|807.4|808|807.5|808|807.5|807.8|807.4|0
1768917880000|2026-01-20 14:04:40|808.1|807.6|808.2|807.8|808.3|807.8|808.1|807.6|441
1768917890000|2026-01-20 14:04:50|808.1|807.7|808|807.6|808.1|807.8|808|807.6|70
1768917900000|2026-01-20 14:05:00|808.2|807.8|808.1|807.7|808.2|807.8|808|807.5|0
1768917910000|2026-01-20 14:05:10|808.2|807.6|808.1|807.7|808.2|807.8|808.1|807.6|0
1768917920000|2026-01-20 14:05:20|808.2|807.8|808.3|807.9|808.3|807.9|808.2|807.7|0
1768917940000|2026-01-20 14:05:40||808||808||808||808|55
1768917950000|2026-01-20 14:05:50||807.8||807.9||807.9||807.8|1
1768917960000|2026-01-20 14:06:00||807.8||807.8||807.9||807.8|0
1768917970000|2026-01-20 14:06:10|808.2|807.9|808.1|807.7|808.2|807.9|808.1|807.7|69
1768917980000|2026-01-20 14:06:20||807.8||807.7||807.8||807.7|0
1768918000000|2026-01-20 14:06:40|807.9|807.5|807.7|807.2|807.9|807.5|807.6|807.2|0
1768918010000|2026-01-20 14:06:50|807.8|807.3|807.7|807.3|807.8|807.3|807.7|807.3|0
1768918020000|2026-01-20 14:07:00|807.8|807.4|807.9|807.4|807.9|807.4|807.8|807.4|0
1768918030000|2026-01-20 14:07:10|808|807.5|808.1|807.7|808.1|807.7|808|807.5|0
1768918040000|2026-01-20 14:07:20|808|807.5|808|807.5|808|807.5|808|807.5|0
1768918050000|2026-01-20 14:07:30|808.1|807.7|808.1|807.8|808.2|807.8|808.1|807.7|98
1768918060000|2026-01-20 14:07:40|808.3|808|808.3|808|808.3|808.1|808.3|808|29
1768918070000|2026-01-20 14:07:50|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|338
1768918080000|2026-01-20 14:08:00|808.5|808.1|808.7|808.3|808.7|808.4|808.5|808.1|119
1768918090000|2026-01-20 14:08:10|808.9|808.5|808.9|808.5|809|808.6|808.9|808.5|0
1768918100000|2026-01-20 14:08:20|808.6|808.3|808.6|808.2|808.6|808.3|808.6|808.2|0
1768918110000|2026-01-20 14:08:30|808.5|808.1|808.5|808|808.6|808.2|808.4|808|0
1768918120000|2026-01-20 14:08:40|808.4||808.4||808.4||808.4||0
1768918130000|2026-01-20 14:08:50|||||||||100
1768918140000|2026-01-20 14:09:00|808.3|807.8|808.4|808|808.5|808|808.3|807.8|370
1768918150000|2026-01-20 14:09:10|808.5||808.4||808.5||808.4||0
1768918160000|2026-01-20 14:09:20|808.5||808.4||808.5||808.4||0
1768918170000|2026-01-20 14:09:30|808.5||808.5||808.5||808.5||50
1768918180000|2026-01-20 14:09:40|808.4|807.6|808|807.5|808.4|807.6|807.9|807.5|615
1768918190000|2026-01-20 14:09:50|807.9|807.6|807.9|807.5|807.9|807.6|807.9|807.5|0
1768918200000|2026-01-20 14:10:00|808.2|807.7|808.3|808|808.4|808|808.2|807.7|0
1768918250000|2026-01-20 14:10:50|808.4||808.4||808.4||808.4||0
1768918260000|2026-01-20 14:11:00|808.5|808.1|808.5|808.1|808.5|808.1|808.4|808|220
1768918270000|2026-01-20 14:11:10|808.6|808|808.5|808|808.6|808|808.4|808|0
1768918280000|2026-01-20 14:11:20|808.6|808.1|808.2|808|808.6|808.1|808.2|808|0
1768918290000|2026-01-20 14:11:30|808.1|807.9|808|807.5|808.1|807.9|807.9|807.5|101
1768918300000|2026-01-20 14:11:40|808.3|807.8|808.3|807.8|808.4|807.8|808.3|807.8|0
1768918310000|2026-01-20 14:11:50||808||808||808||808|0
1768918320000|2026-01-20 14:12:00|808.2||808.2||808.3||808.2||0
1768918330000|2026-01-20 14:12:10|808.3||808.3||808.3||808.3||330
1768918340000|2026-01-20 14:12:20|808.2||808.3||808.3||808.2||0
1768918360000|2026-01-20 14:12:40|808.4||808.4||808.4||808.4||1200
1768918370000|2026-01-20 14:12:50|808.3||808.2||808.3||808.2||0
1768918380000|2026-01-20 14:13:00|808.3||808.3||808.3||808.2||0
1768918390000|2026-01-20 14:13:10|808.2||808.2||808.2||808.2||0
1768918400000|2026-01-20 14:13:20|808.3||808.3||808.3||808.3||0
1768918410000|2026-01-20 14:13:30|808.2||808.2||808.3||808.2||0
1768918430000|2026-01-20 14:13:50|808.3|808.1|808.4|808.1|808.5|808.1|808.3|808.1|0
1768918440000|2026-01-20 14:14:00|808.6|808.3|808.5|808.1|808.6|808.3|808.5|808.1|200
1768918450000|2026-01-20 14:14:10|808.4||808.5||808.5||808.4||0
1768918460000|2026-01-20 14:14:20|808.4|808|808.6|808.2|808.6|808.2|808.4|808|325
1768918470000|2026-01-20 14:14:30|808.5|808.1|808.5|808.1|808.6|808.1|808.5|808.1|0
1768918480000|2026-01-20 14:14:40|808.6||808.6||808.6||808.5||0
1768918490000|2026-01-20 14:14:50|808.5||808.5||808.6||808.5||106
1768918500000|2026-01-20 14:15:00|808.6|808.2|808.7|808.2|808.7|808.3|808.6|808.2|104
1768918520000|2026-01-20 14:15:20|808.8|808.3|808.8|808.3|808.9|808.3|808.7|808.3|111
1768918530000|2026-01-20 14:15:30|808.9|808.4|808.9|808.4|808.9|808.4|808.9|808.4|500
1768918540000|2026-01-20 14:15:40||808.6||808.6||808.6||808.5|0
1768918550000|2026-01-20 14:15:50|809|808.7|809|808.7|809|808.7|809|808.7|0
1768918560000|2026-01-20 14:16:00|809.1|808.8|809.1|808.8|809.1|808.9|809.1|808.8|6
1768918570000|2026-01-20 14:16:10|809.4|809.1|809.3|809|809.4|809.1|809|808.8|5
1768918580000|2026-01-20 14:16:20||808.9||808.9||808.9||808.9|0
1768918600000|2026-01-20 14:16:40|809.5|809|809.5|809.2|809.6|809.2|809.5|808.9|0
1768918610000|2026-01-20 14:16:50||809.1||809.2||809.2||809.1|0
1768918620000|2026-01-20 14:17:00|809.6|809.1|809.6|809.2|809.6|809.2|809.6|809.1|0
1768918630000|2026-01-20 14:17:10|809.5|809.1|809.5|809.2|809.5|809.2|809.5|809.1|0
1768918640000|2026-01-20 14:17:20|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.2|0
1768918650000|2026-01-20 14:17:30|809.7|809.4|809.8|809.4|809.8|809.5|809.7|809.4|12
1768918660000|2026-01-20 14:17:40|809.9|809.5|809.9|809.5|810|809.7|809.9|809.5|0
1768918670000|2026-01-20 14:17:50|810|809.6|810|809.7|810|809.7|810|809.6|5
1768918680000|2026-01-20 14:18:00|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.4|0
1768918690000|2026-01-20 14:18:10|810|809.7|810|809.6|810|809.7|809.9|809.6|0
1768918700000|2026-01-20 14:18:20|809.9|809.7|809.6|809.3|809.9|809.7|809.6|809.2|0
1768918710000|2026-01-20 14:18:30||809.2||809.2||809.3||809.2|0
1768918720000|2026-01-20 14:18:40|809.5|809|809|808.6|809.5|809|809|808.6|94
1768918730000|2026-01-20 14:18:50|809.1|808.7|809.1|808.7|809.2|808.8|809.1|808.7|20
1768918740000|2026-01-20 14:19:00||808.8||808.7||808.8||808.7|0
1768918750000|2026-01-20 14:19:10|809.4|808.9|809.1|808.7|809.4|808.9|809.1|808.7|2
1768918760000|2026-01-20 14:19:20|809.2|808.8|809.2|808.8|809.2|808.8|809|808.7|460
1768918770000|2026-01-20 14:19:30|809.1|808.7|808.9|808.6|809.1|808.8|808.9|808.6|0
1768918780000|2026-01-20 14:19:40|809||809||809||809||0
1768918790000|2026-01-20 14:19:50|808.8|808.5|808.9|808.5|808.9|808.6|808.8|808.4|0
1768918800000|2026-01-20 14:20:00|809|808.6|809|808.6|809|808.6|809|808.6|130
1768918810000|2026-01-20 14:20:10|809.1|808.7|809.1|808.7|809.1|808.7|809.1|808.7|100
1768918820000|2026-01-20 14:20:20||808.8||808.7||808.8||808.7|0
1768918830000|2026-01-20 14:20:30|809|808.8|809.1|808.7|809.1|808.8|809|808.7|60
1768918840000|2026-01-20 14:20:40|809.2|808.8|809.2|808.9|809.2|808.9|809.2|808.8|0
1768918850000|2026-01-20 14:20:50||808.8||808.8||808.9||808.8|2500
1768918860000|2026-01-20 14:21:00|809.1|808.7|809|808.7|809.1|808.7|809|808.5|0
1768918870000|2026-01-20 14:21:10||808.6||808.7||808.7||808.6|0
1768918880000|2026-01-20 14:21:20|808.9|808.6|808.9|808.5|808.9|808.7|808.9|808.5|240
1768918890000|2026-01-20 14:21:30||808.6||808.6||808.6||808.6|0
1768918900000|2026-01-20 14:21:40|809|808.5|809|808.7|809|808.7|809|808.5|0
1768918910000|2026-01-20 14:21:50||808.8||808.8||808.8||808.7|0
1768918920000|2026-01-20 14:22:00|809.3|809|809.3|808.9|809.3|809|809.3|808.9|537
1768918930000|2026-01-20 14:22:10|809.2|809|809.2|808.8|809.2|809|809.2|808.8|80
1768918940000|2026-01-20 14:22:20|809.3|808.9|809.3|808.9|809.3|808.9|809.3|808.9|0
1768918950000|2026-01-20 14:22:30|809.2||809.3||809.3||809.2||0
1768918960000|2026-01-20 14:22:40|809.2|808.8|809|808.8|809.2|808.8|809|808.8|0
1768918980000|2026-01-20 14:23:00|809.1||809.1||809.1||809.1||0
1768918990000|2026-01-20 14:23:10|809.3|808.9|809.3|808.9|809.3|808.9|809.3|808.9|2856
1768919000000|2026-01-20 14:23:20||809||809||809||809|0
1768919010000|2026-01-20 14:23:30|809.2|808.8|809.4|809.1|809.4|809.1|809.2|808.8|0
1768919020000|2026-01-20 14:23:40|809.3|809|809.4|809.1|809.4|809.2|809.3|809|0
1768919030000|2026-01-20 14:23:50|809.5|809.2|809.4|809.2|809.5|809.2|809.4|809.1|0
1768919040000|2026-01-20 14:24:00||809.1||809.2||809.2||809.1|0
1768919050000|2026-01-20 14:24:10|809.6|809.3|809.7|809.4|809.7|809.4|809.6|809.3|200
1768919060000|2026-01-20 14:24:20|809.9|809.5|809.8|809.5|809.9|809.6|809.8|809.4|200
1768919070000|2026-01-20 14:24:30|809.7|809.4|809.5|809.2|809.7|809.6|809.5|809.2|100
1768919080000|2026-01-20 14:24:40|809.6|809.1|809.5|809.2|809.6|809.2|809.5|809.1|0
1768919090000|2026-01-20 14:24:50|809.4|809.1|809.5|809.2|809.6|809.2|809.4|809.1|0
1768919100000|2026-01-20 14:25:00|809.6|809.3|809.7|809.4|809.7|809.4|809.6|809.3|549
1768919110000|2026-01-20 14:25:10|809.6|809.5|809.7|809.2|809.7|809.5|809.6|809.2|36
1768919120000|2026-01-20 14:25:20|809.6|809.3|809.7|809.4|809.7|809.4|809.6|809.2|0
1768919130000|2026-01-20 14:25:30|809.8|809.5|810|809.8|810|809.8|809.8|809.5|170
1768919140000|2026-01-20 14:25:40||809.7||809.8||809.8||809.7|37
1768919150000|2026-01-20 14:25:50|809.9|809.7|809.8|809.6|809.9|809.7|809.8|809.6|4
1768919160000|2026-01-20 14:26:00||809.5||809.5||809.5||809.5|0
1768919170000|2026-01-20 14:26:10||809.4||809.4||809.5||809.4|0
1768919180000|2026-01-20 14:26:20|809.9|809.5|809.8|809.5|809.9|809.6|809.8|809.5|0
1768919190000|2026-01-20 14:26:30|809.9|809.4|809.6|809.3|809.9|809.4|809.6|809.3|0
1768919200000|2026-01-20 14:26:40|809.5|809.2|809.9|809.5|809.9|809.5|809.5|809.2|65
1768919210000|2026-01-20 14:26:50|810|809.6|810.1|809.6|810.1|809.6|810|809.5|0
1768919220000|2026-01-20 14:27:00|810.2|809.7|810.2|809.9|810.2|809.9|810.2|809.7|0
1768919230000|2026-01-20 14:27:10||810||810||810||809.9|0
1768919240000|2026-01-20 14:27:20|810.4|810.3|810.5|810.1|810.5|810.3|810.4|810|192
1768919250000|2026-01-20 14:27:30|810.4|810|810.1|809.7|810.4|810.1|810.1|809.7|0
1768919260000|2026-01-20 14:27:40|810.2|809.8|810.1|809.7|810.3|809.9|810.1|809.7|0
1768919270000|2026-01-20 14:27:50|810.2|809.8|810.3|810|810.3|810|810.2|809.8|210
1768919280000|2026-01-20 14:28:00|810.2|810.1|810.3|810|810.3|810.1|810.2|810|0
1768919290000|2026-01-20 14:28:10|810.4|810.1|810.8|810.6|810.8|810.6|810.4|810.1|284
1768919300000|2026-01-20 14:28:20|810.7|810.5|810.7|810.4|810.8|810.5|810.7|810.4|0
1768919310000|2026-01-20 14:28:30|810.5|810.3|810.7|810.4|810.7|810.4|810.5|810.3|0
1768919320000|2026-01-20 14:28:40|810.8|810.3|811|810.6|811|810.6|810.8|810.3|30
1768919330000|2026-01-20 14:28:50|810.9|810.4|810.9|810.6|811|810.6|810.8|810.4|0
1768919340000|2026-01-20 14:29:00|811|810.5|810.9|810.5|811|810.6|810.9|810.5|0
1768919350000|2026-01-20 14:29:10|810.8|810.4|810.9|810.5|810.9|810.5|810.8|810.4|0
1768919360000|2026-01-20 14:29:20||810.6||810.6||810.6||810.5|0
1768919370000|2026-01-20 14:29:30|810.8|810.7|811.1|810.7|811.1|810.7|810.8|810.7|0
1768919380000|2026-01-20 14:29:40|811.4|810.8|811.7|811.3|811.7|811.3|811.4|810.8|0
1768919390000|2026-01-20 14:29:50|811.8|811.4|812.3|811.8|812.5|812|811.8|811.4|207
1768919400000|2026-01-20 14:30:00|811.9|811.7|813|812.5|813|812.5|811|810.4|1900
1768919410000|2026-01-20 14:30:10|813.6|812.6|813.2|812.6|813.6|813|813|812.4|1728
1768919420000|2026-01-20 14:30:20|813.4|812.9|813.4|813.1|813.4|813.1|813.1|812.9|2120
1768919430000|2026-01-20 14:30:30|812.5|813.2|814.7|813.9|814.7|813.9|812.5|812|2601
1768919440000|2026-01-20 14:30:40|814.9|814.1|813.9|813.4|815.2|814.8|813.9|813.3|3563
1768919450000|2026-01-20 14:30:50|813.8|813.3|814.5|814.1|814.6|814.1|813.8|813.3|1703
1768919460000|2026-01-20 14:31:00|814.8|814.2|815.3|814.5|816.5|815.3|814.5|814|1203
1768919470000|2026-01-20 14:31:10|815.4|814.6|815.9|815.4|816.4|815.8|815.4|814.6|1180
1768919480000|2026-01-20 14:31:20|815.8|815.5|816.3|816|816.7|816|815.8|815.4|742
1768919490000|2026-01-20 14:31:30|816.6|815.9|815.4|815.1|816.6|815.9|815.4|815.1|1787
1768919500000|2026-01-20 14:31:40|815.1|814.9|815|814.5|815.4|815|814.9|814.4|560
1768919510000|2026-01-20 14:31:50|814.9|814.3|815.2|814.8|815.2|814.9|814.7|814.2|0
1768919520000|2026-01-20 14:32:00|815.5|814.9|814.4|813.8|815.8|815.3|814.4|813.8|1285
1768919530000|2026-01-20 14:32:10|814.2|813.6|813.5|812.9|814.4|813.8|813.5|812.9|0
1768919540000|2026-01-20 14:32:20|813.6|812.7|813.5|812.9|813.6|813.1|813.2|812.7|828
1768919550000|2026-01-20 14:32:30|813.6|813|813.5|812.9|814|813.4|813.4|812.9|1270
1768919560000|2026-01-20 14:32:40|813.3|812.7|813.4|812.9|813.4|812.9|813|812.7|0
1768919570000|2026-01-20 14:32:50|813.3|812.8|813|812.6|813.4|812.8|813|812.6|0
1768919580000|2026-01-20 14:33:00|812.9|812.3|812.4|811.9|813.2|812.6|812.3|811.7|857
1768919590000|2026-01-20 14:33:10|812.5|812|812.4|812|812.6|812.3|812.2|811.6|57
1768919600000|2026-01-20 14:33:20|812.5|812.2|812.4|812|812.6|812.3|812.3|812|700
1768919610000|2026-01-20 14:33:30|812.3|811.7|811.9|811.4|812.3|811.7|811.7|811.1|478
1768919620000|2026-01-20 14:33:40|811.8|811.3|811.7|811.3|811.8|811.4|811.5|811|0
1768919630000|2026-01-20 14:33:50|811.6|811.4|811.4|811.2|811.7|811.4|811.4|811.1|0
1768919640000|2026-01-20 14:34:00|811.7|811.3|811.5|811.1|811.7|811.5|811.5|811.1|485
1768919650000|2026-01-20 14:34:10|811.4|811|811.5|811.1|811.7|811.3|811.4|811|0
1768919660000|2026-01-20 14:34:20|811.4|811|811.6|811.2|811.7|811.3|811.3|810.9|800
1768919670000|2026-01-20 14:34:30|811.7|811.3|812.7|812.3|812.8|812.3|811.7|811.2|131
1768919680000|2026-01-20 14:34:40||812.4||812.4||812.4||812.3|0
1768919690000|2026-01-20 14:34:50|813.1|812.3|813|812.7|813.1|812.7|813|812.3|69
1768919700000|2026-01-20 14:35:00|813.1|812.8|813|812.6|813.1|812.8|812.4|812|242
1768919710000|2026-01-20 14:35:10|813.1|812.9|812.3|811.9|813.3|813|812.2|811.8|208
1768919720000|2026-01-20 14:35:20|812.4|812|811.3|810.9|812.6|812.1|811.3|810.9|313
1768919730000|2026-01-20 14:35:30|811.5|811.1|811.6|811.3|811.6|811.3|811.4|811|0
1768919740000|2026-01-20 14:35:40|811.7|811.2|811.3|811|811.8|811.5|811.3|811|64
1768919750000|2026-01-20 14:35:50|811.4|810.9|811.2|810.8|811.5|811.2|811.2|810.7|0
1768919760000|2026-01-20 14:36:00|811.6|811.2|811.7|811.4|811.8|811.5|811.6|811.2|430
1768919770000|2026-01-20 14:36:10|811.4|811.3|811.9|811.5|811.9|811.7|811.4|811.2|71
1768919780000|2026-01-20 14:36:20|811.6|811.6|811.6|811.5|811.8|811.6|811.6|811.2|265
1768919790000|2026-01-20 14:36:30|811.8|811.4|811.3|810.8|811.8|811.6|811.3|810.8|10
1768919800000|2026-01-20 14:36:40|811.5|810.9|811.4|811|811.5|811.2|811.4|810.9|0
1768919810000|2026-01-20 14:36:50|811.3|810.9|810.3|810|811.4|811|810.3|810|10
1768919820000|2026-01-20 14:37:00|810.6|810.1|810.6|810.2|810.8|810.5|810.6|810|95
1768919830000|2026-01-20 14:37:10|810.1|810.3|809.7|809.3|810.3|810.3|809.7|809.3|1535
1768919840000|2026-01-20 14:37:20|809.6|809.4|810.4|810.1|810.4|810.2|809.6|809.3|600
1768919850000|2026-01-20 14:37:30|810.9|810.2|810.8|810.5|810.9|810.6|810.6|810.2|139
1768919860000|2026-01-20 14:37:40|810.9|810.4|810.6|810.3|810.9|810.6|810.3|809.9|290
1768919870000|2026-01-20 14:37:50|810.7|810.2|810.4|810|811|810.6|810.4|810|0
1768919880000|2026-01-20 14:38:00|810.6|810.3|811.4|811|811.4|811.2|810.6|810.3|600
1768919890000|2026-01-20 14:38:10|811.3|810.9|811.4|811.1|811.4|811.1|811.2|810.8|0
1768919900000|2026-01-20 14:38:20|811.3|811.2|811.3|811|811.3|811.2|811.1|810.8|0
1768919910000|2026-01-20 14:38:30|811.4|811.1|811.1|810.8|811.7|811.3|811.1|810.8|70
1768919920000|2026-01-20 14:38:40|811.6|810.9|811.2|810.8|811.6|811.3|811.2|810.8|357
1768919930000|2026-01-20 14:38:50|811|810.9|811.4|811.1|811.4|811.1|811|810.8|30
1768919940000|2026-01-20 14:39:00|811.3|811|810.9|810.5|811.4|811.1|810.7|810.4|785
1768919950000|2026-01-20 14:39:10|810.7|810.6|810.9|810.6|810.9|810.6|810.7|810.4|70
1768919960000|2026-01-20 14:39:20|810.5|810.5|810.6|810.3|810.6|810.5|810.5|810.2|206
1768919970000|2026-01-20 14:39:30|810.9|810.2|810.9|810.6|811.1|810.8|810.8|810.2|120
1768919980000|2026-01-20 14:39:40|810.8|810.9|811.7|811.4|811.7|811.4|810.8|810.8|202
1768919990000|2026-01-20 14:39:50|811.8|811.5|811.8|811.4|812.2|812|811.8|811.3|478
1768920000000|2026-01-20 14:40:00|811.6|811.5|811.6|811.3|811.7|811.5|811.3|810.9|231
1768920010000|2026-01-20 14:40:10|811.9|811.5|811.7|811.3|811.9|811.5|811.7|811.3|351
1768920020000|2026-01-20 14:40:20|811.6|811.2|811.9|811.5|812|811.7|811.6|811.2|671
1768920030000|2026-01-20 14:40:30|811.8|811.4|811.9|811.5|812.2|811.8|811.7|811.3|0
1768920040000|2026-01-20 14:40:40|812.3|811.8|812.2|811.7|812.4|812|812|811.6|0
1768920050000|2026-01-20 14:40:50|812.1|811.8|812.3|812|812.3|812|812.1|811.7|13
1768920060000|2026-01-20 14:41:00|812.4|812.1|812.9|812.6|813|812.6|812.4|812|173
1768920070000|2026-01-20 14:41:10|813|812.7|812.6|812.2|813|812.7|812.6|812.2|0
1768920080000|2026-01-20 14:41:20|812.8|812.4|812.9|812.5|812.9|812.5|812.7|812.2|0
1768920090000|2026-01-20 14:41:30|812.8|812.4|812.9|812.6|812.9|812.6|812.8|812.4|0
1768920100000|2026-01-20 14:41:40|813|812.7|813|812.7|813|812.8|813|812.6|0
1768920110000|2026-01-20 14:41:50|812.7|812.6|812.6|812.3|812.8|812.6|812.6|812.2|0
1768920120000|2026-01-20 14:42:00|812.7|812.2|812.5|812.1|812.7|812.2|812.4|812|0
1768920130000|2026-01-20 14:42:10|812.4|812|812.5|812.2|812.6|812.3|812.4|812|900
1768920140000|2026-01-20 14:42:20|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.2|0
1768920150000|2026-01-20 14:42:30|812.5|812.2|812.3|812|812.8|812.4|812.3|812|0
1768920160000|2026-01-20 14:42:40|812|811.9|812.3|812|812.3|812|812|811.6|0
1768920170000|2026-01-20 14:42:50|812.4|811.9|812.3|812|812.4|812.1|812.1|811.7|0
1768920180000|2026-01-20 14:43:00|812.2|811.9|811.6|811.4|812.4|812|811.6|811.4|0
1768920190000|2026-01-20 14:43:10|811.5|811.1|811.2|810.8|811.7|811.4|811.2|810.8|965
1768920200000|2026-01-20 14:43:20|811.1|811.1|812|811.5|812|811.6|811.1|811.1|132
1768920210000|2026-01-20 14:43:30|812.1|811.6|813.1|812.7|813.1|812.8|812|811.6|184
1768920220000|2026-01-20 14:43:40|813.2|812.8|813.5|813.1|813.5|813.1|813.2|812.7|0
1768920230000|2026-01-20 14:43:50|813.6|813|813.5|813.1|813.6|813.2|813.5|813|0
1768920240000|2026-01-20 14:44:00|813.6|813.2|813.8|813.4|813.9|813.5|813.6|813.1|0
1768920250000|2026-01-20 14:44:10|813.6|813.3|813.8|813.4|813.8|813.4|813.4|813|76
1768920260000|2026-01-20 14:44:20|813.7|813.5|813.7|813.3|813.7|813.5|813.7|813.2|0
1768920270000|2026-01-20 14:44:30|813.6|813.4|813.7|813.4|813.7|813.4|813.6|813.2|1000
1768920280000|2026-01-20 14:44:40|814|813.7|814.4|814.1|814.4|814.1|814|813.6|55
1768920290000|2026-01-20 14:44:50|814.3|814|813.8|813.5|814.3|814|813.8|813.4|1155
1768920300000|2026-01-20 14:45:00|813.6|813.4|813.5|813|813.7|813.5|813.4|813|100
1768920310000|2026-01-20 14:45:10|813.4|813.1|813.9|813.5|814.3|813.8|813.4|813.1|794
1768920320000|2026-01-20 14:45:20|813.8|813.4|813.9|813.5|813.9|813.6|813.6|813.2|0
1768920330000|2026-01-20 14:45:30|813.8|813.6|814.5|814.1|815|814.6|813.8|813.5|146
1768920340000|2026-01-20 14:45:40|814.6|814.2|814.5|814|814.6|814.2|814.4|813.9|303
1768920350000|2026-01-20 14:45:50||814.1||814||814.1||814|0
1768920360000|2026-01-20 14:46:00|814.2|814.1|814.1|813.7|814.2|814.2|814.1|813.7|0
1768920370000|2026-01-20 14:46:10|814.4|813.9|814|813.7|814.4|813.9|814|813.6|376
1768920380000|2026-01-20 14:46:20|814.1|813.8|814|813.7|814.2|813.8|814|813.7|0
1768920390000|2026-01-20 14:46:30|813.9|813.8|814|813.7|814|813.8|813.9|813.4|166
1768920400000|2026-01-20 14:46:40|814.3|813.8|814.1|813.5|814.3|813.8|813.9|813.4|14
1768920410000|2026-01-20 14:46:50|814.5|814.2|814.7|814.2|814.7|814.2|814.5|814.2|375
1768920420000|2026-01-20 14:47:00|814.6|814.3|815.3|814.9|815.4|815|814.6|814.3|553
1768920430000|2026-01-20 14:47:10|815.2|814.8|814.2|813.7|815.2|814.8|814.1|813.6|927
1768920440000|2026-01-20 14:47:20|814.1|813.6|814.2|813.8|814.4|814|814.1|813.6|252
1768920450000|2026-01-20 14:47:30|814.3|813.9|814.1|813.8|814.3|813.9|814.1|813.7|0
1768920460000|2026-01-20 14:47:40|814.4|813.7|814|813.6|814.4|813.9|814|813.6|0
1768920470000|2026-01-20 14:47:50|813.9|813.7|814.3|813.9|814.3|813.9|813.7|813.3|201
1768920480000|2026-01-20 14:48:00|814.5|814|814.5|814.2|814.5|814.2|814.3|813.9|400
1768920490000|2026-01-20 14:48:10|814.4|814.1|814.3|813.9|814.4|814.1|814.2|813.7|0
1768920500000|2026-01-20 14:48:20|814.2|813.8|814.4|814|814.5|814.1|814.2|813.8|0
1768920510000|2026-01-20 14:48:30|814.3|814.1|814.4|813.9|814.4|814.2|814.2|813.8|43
1768920520000|2026-01-20 14:48:40|814.3|813.8|814.6|814.2|814.6|814.2|814.2|813.8|0
1768920530000|2026-01-20 14:48:50|814.7|814.3|813.8|813.5|814.7|814.3|813.8|813.5|52
1768920540000|2026-01-20 14:49:00|813.7|813.2|813.1|812.8|813.7|813.2|813.1|812.7|224
1768920550000|2026-01-20 14:49:10|813|812.7|813|812.6|813.2|812.8|813|812.6|0
1768920560000|2026-01-20 14:49:20|813.1|812.7|813|812.6|813.1|812.7|812.9|812.6|0
1768920570000|2026-01-20 14:49:30|813.1|812.7|813.5|813.2|813.5|813.2|813|812.6|0
1768920580000|2026-01-20 14:49:40|813.6|813.4|813.7|813.3|814.1|813.8|813.6|813.2|20
1768920590000|2026-01-20 14:49:50|813.6|813.4|814|813.5|814.1|813.7|813.6|813.3|2478
1768920600000|2026-01-20 14:50:00|813.8|813.4|813.4|813|813.9|813.5|813.4|812.9|200
1768920610000|2026-01-20 14:50:10|813.3|812.9|813.3|812.9|813.4|813|813.2|812.7|87
1768920620000|2026-01-20 14:50:20|813.2|812.7|813.4|813|813.4|813|813.2|812.7|0
1768920630000|2026-01-20 14:50:30|813.2|813.1|812.9|812.6|813.2|813.1|812.8|812.6|0
1768920640000|2026-01-20 14:50:40|813|812.7|813.2|812.8|813.3|813|813|812.7|1000
1768920650000|2026-01-20 14:50:50|813.4|812.9|814|813.7|814|813.7|813.4|812.8|1200
1768920660000|2026-01-20 14:51:00|813.9|813.6|813.7|813.2|813.9|813.6|813.3|812.9|11
1768920670000|2026-01-20 14:51:10|813.8|813.3|813.4|812.9|813.8|813.3|813.3|812.9|0
1768920680000|2026-01-20 14:51:20|813.3|812.8|813.2|812.8|813.3|812.8|813|812.8|0
1768920690000|2026-01-20 14:51:30|813.4|813|813.3|812.8|813.4|813|813.1|812.8|0
1768920700000|2026-01-20 14:51:40|813.2|812.6|812.4|811.9|813.2|812.6|812.2|811.8|495
1768920710000|2026-01-20 14:51:50|812.2|811.8|812.4|811.9|812.4|811.9|812.2|811.8|0
1768920720000|2026-01-20 14:52:00|812.6|812.2|812.6|812.1|812.6|812.2|812.2|811.8|0
1768920730000|2026-01-20 14:52:10|813|812.2|812.9|812.5|813|812.6|812.9|812.2|179
1768920740000|2026-01-20 14:52:20|812.6|812.2|812.5|812.1|812.8|812.4|812.5|812.1|0
1768920750000|2026-01-20 14:52:30|812.6|812.2|812.6|812.2|812.7|812.4|812.6|812.1|0
1768920760000|2026-01-20 14:52:40|812.4|812.1|812.1|811.8|812.5|812.1|812.1|811.8|221
1768920780000|2026-01-20 14:53:00|812|811.4|811.9|811.5|812.1|811.5|811.9|811.4|100
1768920790000|2026-01-20 14:53:10|811.8|811.4|811.9|811.4|811.9|811.4|811.8|811.3|253
1768920800000|2026-01-20 14:53:20|811.8|811.3|811.7|811.3|812.1|811.7|811.7|811.3|497
1768920810000|2026-01-20 14:53:30|811.9|811.4|811.8|811.3|811.9|811.4|811.7|811.3|1100
1768920820000|2026-01-20 14:53:40|811.5|811|811.4|811|811.6|811|811.4|811|7
1768920830000|2026-01-20 14:53:50|811.5||811.4||811.5||811.4||0
1768920840000|2026-01-20 14:54:00|811.8|811.3|812|811.5|812|811.5|811.8|811.3|91
1768920850000|2026-01-20 14:54:10|812.1|811.6|812|811.5|812.1|811.6|811.9|811.3|2
1768920860000|2026-01-20 14:54:20|811.7|811.4|811.9|811.4|811.9|811.4|811.6|811.4|568
1768920870000|2026-01-20 14:54:30|812||811.8||812||811.7||0
1768920890000|2026-01-20 14:54:50|811.7|811|811.5|811.1|811.8|811.2|811.5|811|5
1768920900000|2026-01-20 14:55:00|811.4|811|811.9|811.4|811.9|811.4|811.3|811|303
1768920910000|2026-01-20 14:55:10|812||811.9||812||811.9||0
1768920920000|2026-01-20 14:55:20|811.8|811.3|812|811.6|812|811.6|811.8|811.3|0
1768920930000|2026-01-20 14:55:30|811.9|811.5|811.9|811.4|811.9|811.5|811.9|811.4|0
1768920940000|2026-01-20 14:55:40|811.7|811.3|812.1|811.6|812.1|811.7|811.7|811.3|1165
1768920950000|2026-01-20 14:55:50|812||812.1||812.1||812||0
1768920960000|2026-01-20 14:56:00|812.3|811.8|812.2|811.8|812.6|812.1|812.2|811.8|660
1768920970000|2026-01-20 14:56:10|812|811.9|811.9|811.6|812|811.9|811.9|811.6|0
1768920980000|2026-01-20 14:56:20|812.1|811.7|812.1|811.6|812.1|811.7|812|811.6|0
1768920990000|2026-01-20 14:56:30|812|811.5|812.2|811.6|812.2|811.8|812|811.5|0
1768921000000|2026-01-20 14:56:40|812.4|811.8|812.1|811.6|812.4|811.8|812.1|811.6|145
1768921010000|2026-01-20 14:56:50|812.2|811.7|812.2|811.7|812.4|811.8|812.1|811.7|0
1768921020000|2026-01-20 14:57:00|812.1||812.2||812.2||811.9||0
1768921030000|2026-01-20 14:57:10|812.1|811.8|812.1|811.7|812.2|811.8|812|811.7|0
1768921040000|2026-01-20 14:57:20|812.2|811.8|812.6|812|812.6|812|812.2|811.8|91
1768921050000|2026-01-20 14:57:30|812.5|812.3|812.8|812.2|812.9|812.3|812.5|812.2|61
1768921060000|2026-01-20 14:57:40|812.3|811.7|812.4|811.8|812.4|811.8|812|811.7|3456
1768921070000|2026-01-20 14:57:50|812.5|811.9|812.5|812|812.5|812|812.5|811.9|0
1768921080000|2026-01-20 14:58:00|812.4|811.9|812.4|811.9|812.4|811.9|812.4|811.8|0
1768921090000|2026-01-20 14:58:10|812.5|812|812.6|812|812.6|812|812.5|812|0
1768921100000|2026-01-20 14:58:20|813|812.4|813.2|812.7|813.2|812.7|813|812.4|159
1768921110000|2026-01-20 14:58:30|813|812.6|813.1|812.5|813.1|812.6|813|812.5|0
1768921120000|2026-01-20 14:58:40|813.2|812.6|813.2|812.6|813.2|812.6|813|812.5|0
1768921130000|2026-01-20 14:58:50|813.1|812.4|812.8|812.4|813.1|812.4|812.8|812.4|0
1768921140000|2026-01-20 14:59:00|812.7||812.7||812.8||812.7||0
1768921150000|2026-01-20 14:59:10|812.8||812.8||812.8||812.8||0
1768921160000|2026-01-20 14:59:20|812.4|812|813.1|812.6|813.1|812.6|812.4|812|900
1768921170000|2026-01-20 14:59:30|813|812.5|813.1|812.5|813.1|812.5|813|812.4|427
1768921180000|2026-01-20 14:59:40|813|812.6|813.1|812.6|813.1|812.6|813|812.6|0
1768921190000|2026-01-20 14:59:50|813|812.5|813.2|812.7|813.2|812.7|813|812.5|0
1768921200000|2026-01-20 15:00:00|813.1|812.6|813.2|812.7|813.2|812.8|813.1|812.5|0
1768921210000|2026-01-20 15:00:10|813.3|812.8|813.3|812.7|813.3|812.8|813.3|812.7|0
1768921220000|2026-01-20 15:00:20|813.2|812.8|813.2|812.6|813.2|812.8|813|812.5|0
1768921230000|2026-01-20 15:00:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|15
1768921240000|2026-01-20 15:00:40|813|812.9|812.9|812.5|813|812.9|812.8|812.5|80
1768921250000|2026-01-20 15:00:50|813.1|812.6|813.6|813|813.6|813|813|812.5|573
1768921260000|2026-01-20 15:01:00|813.7|813.1|813.6|813|813.8|813.3|813.6|813|191
1768921270000|2026-01-20 15:01:10|813.5|812.9|813.6|813.1|813.8|813.3|813.5|812.9|400
1768921280000|2026-01-20 15:01:20|813.7|813|813.7|813.1|813.7|813.1|813.7|812.9|112
1768921290000|2026-01-20 15:01:30|813.8|813.2|813.8|813.3|813.8|813.3|813.8|813.2|0
1768921300000|2026-01-20 15:01:40|813.7|813.1|813.2|812.6|813.7|813.1|813.2|812.5|500
1768921310000|2026-01-20 15:01:50|813.1|812.5|813.1|812.5|813.1|812.5|813|812.5|0
1768921320000|2026-01-20 15:02:00|813|812.7|812.9|812.3|813.3|812.7|812.7|812.1|3778
1768921330000|2026-01-20 15:02:10|813|812.4|813|812.5|813|812.5|812.9|812.3|70
1768921340000|2026-01-20 15:02:20|813.2|812.8|813.5|813|813.5|813|813.2|812.8|400
1768921350000|2026-01-20 15:02:30|813.4|812.9|813.4|812.9|813.4|812.9|813.2|812.7|0
1768921360000|2026-01-20 15:02:40|813.3|812.7|813.2|812.7|813.3|812.7|813.1|812.6|0
1768921370000|2026-01-20 15:02:50|813.1|812.6|813.1|812.6|813.1|812.6|813.1|812.6|0
1768921380000|2026-01-20 15:03:00|813|812.4|812.5|812.1|813|812.5|812.5|812.1|0
1768921390000|2026-01-20 15:03:10|812.6|812|812.4|812|812.6|812|812.4|812|0
1768921400000|2026-01-20 15:03:20|812.3|811.6|811.7|811.3|812.4|811.6|811.7|811.3|900
1768921410000|2026-01-20 15:03:30|811.6|811.2|811.5|811.1|811.7|811.2|811.5|811.1|0
1768921420000|2026-01-20 15:03:40|811.7|811.2|811.6|811.2|811.7|811.3|811.5|811.2|61
1768921430000|2026-01-20 15:03:50|811.7||811.6||811.7||811.5||100
1768921440000|2026-01-20 15:04:00|811.7|811.1|811.8|811.4|811.8|811.4|811.5|811.1|0
1768921450000|2026-01-20 15:04:10|811.9|811.3|811.8|811.3|811.9|811.3|811.7|811.3|282
1768921460000|2026-01-20 15:04:20|811.9|811.4|812.1|811.8|812.2|811.8|811.9|811.4|200
1768921470000|2026-01-20 15:04:30|812.2|811.7|812|811.6|812.2|811.8|812|811.6|0
1768921480000|2026-01-20 15:04:40|812.1|811.7|811.8|811.4|812.1|811.7|811.8|811.4|473
1768921490000|2026-01-20 15:04:50|811.9|811.5|811.8|811.5|811.9|811.6|811.8|811.5|0
1768921500000|2026-01-20 15:05:00|811.7|811.4|811.8|811.5|811.8|811.5|811.5|811.2|1145
1768921510000|2026-01-20 15:05:10|811.7|811.6|811.7|811.2|811.7|811.6|811.6|811.2|0
1768921520000|2026-01-20 15:05:20|811.5|811|811|810.7|811.6|811.2|811|810.6|99
1768921530000|2026-01-20 15:05:30|810.9|810.6|811.1|810.8|811.1|810.8|810.9|810.5|557
1768921540000|2026-01-20 15:05:40|811.2|810.9|811.3|811|811.3|811.1|811.1|810.8|104
1768921550000|2026-01-20 15:05:50|811.4|810.9|811.6|811.3|811.7|811.3|811.4|810.9|0
1768921560000|2026-01-20 15:06:00|811.5|811.2|811.6|811.2|811.6|811.3|811.5|811.2|0
1768921570000|2026-01-20 15:06:10|811.4|811|811.4|811|811.4|811.1|811.4|811|0
1768921580000|2026-01-20 15:06:20|811.3|810.8|811.2|810.9|811.3|810.9|811.1|810.7|0
1768921590000|2026-01-20 15:06:30||810.8||810.9||810.9||810.8|0
1768921600000|2026-01-20 15:06:40||810.8||811||811||810.8|0
1768921610000|2026-01-20 15:06:50|811.1|810.9|811.4|811.1|811.4|811.2|811.1|810.8|700
1768921620000|2026-01-20 15:07:00|811.6|811.2|811.6|811.3|811.6|811.4|811.6|811.2|80
1768921630000|2026-01-20 15:07:10|811.5|811.4|811.4|811|811.5|811.4|811.4|811|0
1768921640000|2026-01-20 15:07:20|811.3|810.9|811.4|811.1|811.4|811.1|811.3|810.9|0
1768921650000|2026-01-20 15:07:30|811.3|810.9|810.1|809.7|811.4|811|810.1|809.7|468
1768921660000|2026-01-20 15:07:40|809.6|809.2|810|809.6|810|809.6|809|808.8|850
1768921670000|2026-01-20 15:07:50|809.7|809.3|810.1|809.7|810.1|809.7|809.6|809.3|591
1768921680000|2026-01-20 15:08:00|810.2|809.8|810.4|809.9|810.4|809.9|810.1|809.7|450
1768921690000|2026-01-20 15:08:10|810.2|809.8|810|809.7|810.2|809.8|810|809.6|0
1768921700000|2026-01-20 15:08:20|810.1|809.8|810.2|809.7|810.2|809.8|810|809.6|0
1768921710000|2026-01-20 15:08:30|810.3|809.8|809.2|808.8|810.3|809.8|809.2|808.8|1451
1768921720000|2026-01-20 15:08:40|809.1|808.4|809|808.5|809.2|808.5|808.8|808.3|108
1768921730000|2026-01-20 15:08:50|808.8|808.3|808.5|808|808.8|808.3|808.5|808|0
1768921740000|2026-01-20 15:09:00|808.6|808.1|808.6|808.3|808.7|808.3|808.6|808|0
1768921750000|2026-01-20 15:09:10|808.4|808|808|807.8|808.4|808|808|807.8|369
1768921760000|2026-01-20 15:09:20|||||||||432
1768921770000|2026-01-20 15:09:30|808.1|807.5|808.1|807.7|808.1|807.7|807.8|807.5|699
1768921780000|2026-01-20 15:09:40|808|807.6|808.2|807.8|808.2|807.9|807.7|807.5|88
1768921790000|2026-01-20 15:09:50|808.1|807.7|807.9|807.6|808.2|807.8|807.8|807.5|673
1768921800000|2026-01-20 15:10:00|808|807.7|808|807.7|808.1|807.8|808|807.6|0
1768921810000|2026-01-20 15:10:10|807.7|807.5|807.5|807.1|807.7|807.5|807.4|807|885
1768921820000|2026-01-20 15:10:20|807.4|807.2|806.6|806.3|807.4|807.2|806.6|806.3|302
1768921830000|2026-01-20 15:10:30|806.7|806.4|806.5|806.1|806.7|806.4|806.5|806.1|250
1768921840000|2026-01-20 15:10:40|806.4|806|806.2|805.8|806.4|806|806.2|805.8|31
1768921850000|2026-01-20 15:10:50|806.3|805.9|806.1|805.7|806.3|806|805.9|805.7|91
1768921860000|2026-01-20 15:11:00|806.2|805.8|805.8|805.5|806.2|806|805.8|805.4|323
1768921870000|2026-01-20 15:11:10|805.7|805.4|805.5|805.2|805.8|805.4|805.5|805.2|78
1768921880000|2026-01-20 15:11:20|805.4|805.1|805.5|805.1|805.5|805.1|805.4|805.1|905
1768921890000|2026-01-20 15:11:30|805.6|805.2|805.5|805.1|805.7|805.3|805.5|805.1|99
1768921900000|2026-01-20 15:11:40|805.4||805.5||805.5||805.4||0
1768921910000|2026-01-20 15:11:50|805.6|805.2|805.6|805.1|805.6|805.2|805.6|805.1|300
1768921920000|2026-01-20 15:12:00|805.8|805.4|805.8|805.4|805.8|805.4|805.5|805.1|219
1768921930000|2026-01-20 15:12:10|806|805.5|805.8|805.3|806|805.5|805.7|805.2|373
1768921940000|2026-01-20 15:12:20|805.9|805.4|805.9|805.4|806.2|805.7|805.9|805.4|33
1768921950000|2026-01-20 15:12:30|806|805.5|805.8|805.6|806|805.6|805.8|805.4|344
1768921960000|2026-01-20 15:12:40|805.6|805.1|805.3|805.1|805.6|805.3|805.3|805.1|2074
1768921970000|2026-01-20 15:12:50|805.2|805|804.9|804.5|805.2|805|804.8|804.5|2310
1768921980000|2026-01-20 15:13:00|804.8|804.6|805|804.6|805.1|804.6|804.7|804.5|600
1768921990000|2026-01-20 15:13:10|804.9|804.5|804.8|804.5|805|804.6|804.8|804.5|151
1768922000000|2026-01-20 15:13:20|804.7|804.4|804.4|804.2|804.7|804.4|804.4|804.2|139
1768922010000|2026-01-20 15:13:30|804.6|804.3|804.4|804.1|804.6|804.3|804.4|804.1|975
1768922020000|2026-01-20 15:13:40||804.2||804.2||804.2||804.2|0
1768922030000|2026-01-20 15:13:50|804.7|804.3|804.6|804.2|804.7|804.4|804.6|804.2|268
1768922040000|2026-01-20 15:14:00|804.5|804.1|804.7|804.3|804.7|804.4|804.5|804.1|610
1768922050000|2026-01-20 15:14:10|804.6|804.4|804.5|804.3|804.6|804.5|804.5|804.3|92
1768922060000|2026-01-20 15:14:20|804.4|804.4|804.8|804.6|805|804.7|804.4|804.4|762
1768922070000|2026-01-20 15:14:30|804.9|804.7|805.3|805|805.4|805|804.9|804.7|0
1768922080000|2026-01-20 15:14:40|805.4|805.1|805.7|805.3|805.8|805.4|805.4|805|508
1768922090000|2026-01-20 15:14:50|805.8|805.4|805.8|805.3|805.9|805.4|805.6|805.2|0
1768922100000|2026-01-20 15:15:00|805.6|805.2|805.6|805.2|805.6|805.3|805.6|805.2|0
1768922110000|2026-01-20 15:15:10|805.8|805.3|805.9|805.5|805.9|805.5|805.8|805.2|0
1768922120000|2026-01-20 15:15:20|806.2|805.9|806.2|805.8|806.3|805.9|806.2|805.8|0
1768922130000|2026-01-20 15:15:30|806.1|805.9|806.2|805.8|806.2|805.9|806.1|805.7|0
1768922140000|2026-01-20 15:15:40|806.3|805.9|806.6|806.2|806.6|806.2|806.3|805.9|0
1768922150000|2026-01-20 15:15:50|806.5|806|806.4|806|806.5|806|806.4|806|403
1768922160000|2026-01-20 15:16:00|806.5|805.8|806.1|805.7|806.5|805.8|806|805.6|0
1768922170000|2026-01-20 15:16:10|806|805.8|806.4|806|806.4|806|805.9|805.6|62
1768922180000|2026-01-20 15:16:20|806.3|805.9|806.3|806|806.3|806|806.2|805.8|0
1768922190000|2026-01-20 15:16:30|806.2|805.9|806.2|805.9|806.2|806|806.2|805.9|0
1768922200000|2026-01-20 15:16:40|806.3|806|806.4|806.1|806.5|806.2|806.3|806|44
1768922210000|2026-01-20 15:16:50|806.3|805.9|806.3|805.9|806.3|806|806.2|805.9|24
1768922220000|2026-01-20 15:17:00|806.4|806|806.4|806.2|806.4|806.2|806.4|806|0
1768922230000|2026-01-20 15:17:10|806.2|806.1|806|805.5|806.2|806.2|806|805.5|559
1768922240000|2026-01-20 15:17:20|805.8|805.6|805.9|805.5|805.9|805.6|805.8|805.5|0
1768922250000|2026-01-20 15:17:30|806|805.6|806|805.7|806|805.7|806|805.6|653
1768922260000|2026-01-20 15:17:40|806.1|805.8|806.1|805.7|806.1|806|806.1|805.7|120
1768922270000|2026-01-20 15:17:50|806.3|805.8|806.3|806|806.3|806|806.3|805.7|25
1768922280000|2026-01-20 15:18:00|806.6|805.9|806.4|806.2|806.6|806.3|806.4|805.9|101
1768922290000|2026-01-20 15:18:10|806.2|805.9|806.2|805.9|806.3|805.9|806.2|805.8|179
1768922300000|2026-01-20 15:18:20|806.1|805.8|806.1|805.7|806.1|805.8|806.1|805.7|0
1768922310000|2026-01-20 15:18:30|806.2|805.8|806.2|805.8|806.2|805.9|806.2|805.7|0
1768922320000|2026-01-20 15:18:40|806.3|805.9|806.3|805.9|806.3|806.1|806.3|805.9|0
1768922330000|2026-01-20 15:18:50|806.2|806|806|805.6|806.2|806|806|805.6|0
1768922340000|2026-01-20 15:19:00||805.7||805.7||805.7||805.6|0
1768922350000|2026-01-20 15:19:10|806.1|806|806|805.7|806.1|806|806|805.6|680
1768922360000|2026-01-20 15:19:20|806.1|805.6|805.8|805.5|806.1|805.6|805.8|805.5|13
1768922370000|2026-01-20 15:19:30|805.9|805.6|805.9|805.5|805.9|805.7|805.8|805.4|497
1768922380000|2026-01-20 15:19:40|805.8|805.4|805.8|805.4|805.9|805.5|805.8|805.4|62
1768922390000|2026-01-20 15:19:50|805.6|805.3|805.5|805.2|805.6|805.3|805.4|805.2|700
1768922400000|2026-01-20 15:20:00|805.3|805|805.3|805|805.3|805|805.3|805|300
1768922410000|2026-01-20 15:20:10|805.1|804.8|805|804.8|805.2|805|805|804.8|314
1768922420000|2026-01-20 15:20:20|805.1|804.7|805.1|804.9|805.1|804.9|805.1|804.7|86
1768922430000|2026-01-20 15:20:30|805.2|804.8|804.8|804.5|805.2|805|804.8|804.5|228
1768922440000|2026-01-20 15:20:40|||||||||540
1768922450000|2026-01-20 15:20:50||804.6||804.6||804.6||804.5|0
1768922460000|2026-01-20 15:21:00|805|804.8|805.6|805.4|805.6|805.4|805|804.8|64
1768922470000|2026-01-20 15:21:10|805.9|805.5|806.1|805.9|806.1|805.9|805.9|805.4|167
1768922480000|2026-01-20 15:21:20|806|806|806.2|806|806.2|806|806|805.7|62
1768922490000|2026-01-20 15:21:30|806.3|805.9|806.4|806|806.4|806|806.2|805.8|106
1768922500000|2026-01-20 15:21:40|806.3||806.2||806.3||806.2||91
1768922510000|2026-01-20 15:21:50|806.3|806.1|806.7|806.5|806.7|806.5|806.3|806.1|1112
1768922520000|2026-01-20 15:22:00|807|806.8|807.2|806.9|807.4|807.1|807|806.7|904
1768922530000|2026-01-20 15:22:10||806.8||807||807||806.8|0
1768922540000|2026-01-20 15:22:20|807.3|806.9|807.6|807.2|807.6|807.2|807.3|806.9|0
1768922550000|2026-01-20 15:22:30|807.8|807.3|808.1|807.7|808.4|808.1|807.8|807.3|333
1768922560000|2026-01-20 15:22:40|807.9|807.8|807.9|807.6|808|807.8|807.8|807.5|0
1768922570000|2026-01-20 15:22:50|808|807.7|808|807.9|808|807.9|807.9|807.7|0
1768922580000|2026-01-20 15:23:00|807.8|807.8|808.1|807.9|808.1|807.9|807.8|807.5|286
1768922590000|2026-01-20 15:23:10|807.9|807.8|807.5|807.2|807.9|807.9|807.5|807.2|169
1768922600000|2026-01-20 15:23:20|807.6|807.3|807.9|807.7|807.9|807.7|807.6|807.3|100
1768922610000|2026-01-20 15:23:30|808|807.8|808.2|808|808.2|808|808|807.8|150
1768922620000|2026-01-20 15:23:40|808.4|808.1|808.4|808.1|808.4|808.1|808.3|808|1228
1768922630000|2026-01-20 15:23:50|808.5|808.2|808.4|808.1|808.5|808.2|808.4|808|38
1768922640000|2026-01-20 15:24:00|808.5|807.9|808.4|808|808.5|808|808.2|807.9|392
1768922650000|2026-01-20 15:24:10|808.3|807.9|808.3|808|808.3|808|808.2|807.9|0
1768922660000|2026-01-20 15:24:20|808.4|808.1|808.4|808|808.4|808.1|808.1|807.9|107
1768922670000|2026-01-20 15:24:30|808.9|808.4|808.7|808.4|808.9|808.4|808.7|808.4|730
1768922680000|2026-01-20 15:24:40|808.8||808.7||808.8||808.7||432
1768922690000|2026-01-20 15:24:50|808.6|808.2|808.4|808|808.6|808.3|808.4|808|1393
1768922700000|2026-01-20 15:25:00|808.7|808.3|808.5|808.1|808.7|808.3|808.5|808|3
1768922710000|2026-01-20 15:25:10||808||808||808.1||808|121
1768922720000|2026-01-20 15:25:20|808.4|808.2|808.5|808.2|808.5|808.2|808.4|808|0
1768922730000|2026-01-20 15:25:30|808.6|808.3|808.2|807.8|808.6|808.3|808.1|807.7|31
1768922740000|2026-01-20 15:25:40|808.3|807.9|808.3|808|808.3|808|808.3|807.8|0
1768922750000|2026-01-20 15:25:50|808.6|808.1|808.5|808.2|808.7|808.4|808.5|808.1|0
1768922760000|2026-01-20 15:26:00|808.3|808.1|808.3|808|808.3|808.1|808.3|808|0
1768922770000|2026-01-20 15:26:10|808.4|808.1|808.6|808.3|808.8|808.4|808.4|808.1|0
1768922780000|2026-01-20 15:26:20|808.7|808.2|808.6|808.2|808.7|808.3|808.6|808.2|0
1768922790000|2026-01-20 15:26:30|808.7|808.3|808.7|808.4|808.7|808.4|808.7|808.2|250
1768922800000|2026-01-20 15:26:40||808.3||808.4||808.5||808.3|0
1768922810000|2026-01-20 15:26:50|808.9|808.5|808.6|808.3|809|808.6|808.6|808.2|1150
1768922820000|2026-01-20 15:27:00|808.5|808.2|808.6|808.3|808.6|808.3|808.5|808.2|0
1768922830000|2026-01-20 15:27:10||808.4||808.4||808.5||808.3|0
1768922840000|2026-01-20 15:27:20|808.5|808.1|808.5|808.2|808.5|808.2|808.4|808|687
1768922850000|2026-01-20 15:27:30||808.3||808.3||808.3||808.2|0
1768922860000|2026-01-20 15:27:40||808.2||808.3||808.3||808.2|0
1768922870000|2026-01-20 15:27:50|808.4|808.2|808.4|808.1|808.4|808.2|808.4|808.1|100
1768922880000|2026-01-20 15:28:00|808.2|808.2|808.3|808|808.3|808.2|808.2|807.9|75
1768922890000|2026-01-20 15:28:10|808.4|808.1|808.5|808.2|808.5|808.3|808.4|808.1|100
1768922900000|2026-01-20 15:28:20|808.4|808.1|808.5|808.1|808.5|808.3|808.4|808.1|12
1768922910000|2026-01-20 15:28:30|808.8|808.2|808.8|808.5|808.9|808.6|808.7|808.2|1657
1768922920000|2026-01-20 15:28:40|808.7|808.4|808.7|808.4|808.7|808.5|808.7|808.4|0
1768922930000|2026-01-20 15:28:50|808.8|808.5|808.7|808.4|808.8|808.6|808.7|808.4|0
1768922940000|2026-01-20 15:29:00|808.4|808.1|808.4|808.2|808.5|808.2|808.4|808.1|55
1768922950000|2026-01-20 15:29:10|808.5|808.1|808.4|808.1|808.5|808.1|808.4|808.1|15
1768922960000|2026-01-20 15:29:20|808.5|808.2|808.5|808.2|808.6|808.3|808.4|808.1|0
1768922970000|2026-01-20 15:29:30|808.6|808.3|808.6|808.3|808.6|808.3|808.6|808.2|428
1768922980000|2026-01-20 15:29:40|808.5|808.2|808.6|808.3|808.6|808.3|808.5|808.2|0
1768922990000|2026-01-20 15:29:50|808.7|808.4|808.7|808.4|808.7|808.5|808.7|808.3|0
1768923000000|2026-01-20 15:30:00|808.6|808.5|808.7|808.6|808.7|808.6|808.6|808.3|552
1768923010000|2026-01-20 15:30:10|808.9|808.5|809|808.7|809.1|808.9|808.9|808.5|2548
1768923020000|2026-01-20 15:30:20|809.1|808.8|809|808.7|809.1|808.8|808.8|808.5|433
1768923030000|2026-01-20 15:30:30|808.9|808.6|808.9|808.6|809|808.7|808.8|808.5|0
1768923040000|2026-01-20 15:30:40|808.8|808.5|808.7|808.3|808.8|808.5|808.6|808.3|163
1768923050000|2026-01-20 15:30:50|808.5|808.5|808.4|808.1|808.5|808.5|808.4|808|50
1768923060000|2026-01-20 15:31:00|808.5|808.2|808.5|808.3|808.6|808.4|808.5|808.2|61
1768923070000|2026-01-20 15:31:10|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|0
1768923080000|2026-01-20 15:31:20|808.6|808.6|808.7|808.5|808.7|808.6|808.6|808.3|400
1768923090000|2026-01-20 15:31:30|808.9|808.4|808.8|808.5|809|808.7|808.8|808.4|95
1768923100000|2026-01-20 15:31:40|808.9|808.6|808.9|808.6|808.9|808.7|808.9|808.5|47
1768923110000|2026-01-20 15:31:50|809|808.7|808.8|808.5|809|808.8|808.7|808.4|498
1768923120000|2026-01-20 15:32:00|808.7|808.4|808.6|808.3|808.7|808.5|808.6|808.3|97
1768923130000|2026-01-20 15:32:10|808.5|808.2|808.6|808.3|808.6|808.3|808.5|808.2|0
1768923140000|2026-01-20 15:32:20|808.5|808.2|808.5|808.2|808.6|808.3|808.5|808.1|588
1768923150000|2026-01-20 15:32:30|808.4|808.1|808.6|808.4|808.7|808.4|808.4|808.1|0
1768923160000|2026-01-20 15:32:40||808.3||808.4||808.4||808.3|157
1768923170000|2026-01-20 15:32:50||808.5||808.4||808.5||808.4|0
1768923180000|2026-01-20 15:33:00|808.7|808.5|808.6|808.4|808.8|808.6|808.5|808.2|4355
1768923190000|2026-01-20 15:33:10|808.7|808.5|808.7|808.4|808.7|808.5|808.7|808.4|0
1768923200000|2026-01-20 15:33:20|808.6|808.5|809|808.7|809|808.9|808.6|808.4|96
1768923210000|2026-01-20 15:33:30|808.9|808.8|809|808.8|809|808.8|808.9|808.7|60
1768923220000|2026-01-20 15:33:40||808.9||808.9||808.9||808.9|47
1768923230000|2026-01-20 15:33:50|809.1|808.8|809.5|809.3|809.5|809.3|809.1|808.8|681
1768923240000|2026-01-20 15:34:00||809.2||809.3||809.3||809.2|0
1768923250000|2026-01-20 15:34:10|809.7|809.5|809.7|809.4|809.7|809.5|809.7|809.4|180
1768923260000|2026-01-20 15:34:20|809.6|809.5|809.9|809.7|809.9|809.7|809.6|809.4|962
1768923270000|2026-01-20 15:34:30|809.7|809.5|809.9|809.6|809.9|809.6|809.7|809.5|91
1768923280000|2026-01-20 15:34:40|810.2|809.7|810|809.8|810.3|810.1|810|809.7|0
1768923290000|2026-01-20 15:34:50|809.9|809.7|810.2|810|810.2|810|809.9|809.7|2146
1768923300000|2026-01-20 15:35:00|810.3|810.1|810.3|810.1|810.3|810.1|810.2|810|0
1768923310000|2026-01-20 15:35:10||810.2||810.1||810.2||810.1|0
1768923320000|2026-01-20 15:35:20|810.4|810.2|810.3|810|810.4|810.2|810.3|810|218
1768923330000|2026-01-20 15:35:30|810.1|810.1|810.2|809.9|810.2|810.1|810.1|809.8|634
1768923340000|2026-01-20 15:35:40|810.3|809.8|809.6|809.3|810.3|809.8|809.5|809.2|90
1768923350000|2026-01-20 15:35:50||809.4||809.3||809.4||809.3|13
1768923360000|2026-01-20 15:36:00|809.7|809.5|809.7|809.4|809.7|809.5|809.6|809.3|215
1768923370000|2026-01-20 15:36:10|809.9|809.5|809.9|809.7|810|809.7|809.9|809.4|0
1768923380000|2026-01-20 15:36:20|810|809.8|810|809.7|810|809.8|810|809.7|573
1768923390000|2026-01-20 15:36:30||809.8||809.7||809.8||809.7|572
1768923400000|2026-01-20 15:36:40|810.2|809.8|810.1|809.9|810.2|809.9|810|809.8|91
1768923410000|2026-01-20 15:36:50|810|809.8|810.2|810|810.2|810|810|809.8|92
1768923420000|2026-01-20 15:37:00|810.1|809.8|810.1|809.8|810.2|809.9|810.1|809.8|1000
1768923430000|2026-01-20 15:37:10|810|809.7|810.1|809.8|810.1|809.8|810|809.7|367
1768923440000|2026-01-20 15:37:20|810|809.6|809.4|809.1|810|809.6|809.4|809.1|2116
1768923450000|2026-01-20 15:37:30|809.3|808.9|808.4|808|809.4|809|808.2|807.9|2284
1768923460000|2026-01-20 15:37:40|808.3|808.1|808.4|808|808.5|808.1|808.2|807.8|20
1768923470000|2026-01-20 15:37:50|808.3|807.9|808.3|808|808.4|808|808.2|807.9|250
1768923480000|2026-01-20 15:38:00|808.2||808.3||808.3||808.2||0
1768923490000|2026-01-20 15:38:10|808.1|807.7|807.6|807.2|808.1|807.7|807.6|807.2|1915
1768923500000|2026-01-20 15:38:20|807.7|807.3|807.7|807.4|807.9|807.4|807.7|807.3|0
1768923510000|2026-01-20 15:38:30|807.8|807.3|808.5|808.2|808.5|808.2|807.7|807.3|3599
1768923520000|2026-01-20 15:38:40|808.6|808.1|808.5|808.2|808.6|808.2|808.4|808.1|871
1768923540000|2026-01-20 15:39:00||808.1||808.2||808.3||808.1|0
1768923550000|2026-01-20 15:39:10||808.1||808.2||808.2||808.1|0
1768923560000|2026-01-20 15:39:20|808.3|808.3|808.3|808.1|808.4|808.3|808.3|808.1|91
1768923570000|2026-01-20 15:39:30|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|3150
1768923580000|2026-01-20 15:39:40|808.4|808.4|808.4|808.1|808.5|808.4|808.4|808.1|144
1768923590000|2026-01-20 15:39:50|808.5|808|808.3|808|808.5|808|808.3|808|0
1768923600000|2026-01-20 15:40:00|808.4||808.4||808.5||808.4||60
1768923610000|2026-01-20 15:40:10|808.3|807.7|808.1|807.8|808.3|807.8|808|807.7|157
1768923620000|2026-01-20 15:40:20|807.8|807.4|807.7|807.3|807.8|807.4|807.7|807.2|158
1768923630000|2026-01-20 15:40:30|807.6|807.2|807.4|807|807.6|807.2|807.4|807|0
1768923640000|2026-01-20 15:40:40|807.5|807.1|807.2|806.8|807.5|807.1|807.2|806.8|80
1768923650000|2026-01-20 15:40:50|807.1|806.4|806.9|806.4|807.2|806.4|806.7|806.4|205
1768923660000|2026-01-20 15:41:00|807.1|806.5|807|806.6|807.1|806.7|806.9|806.5|300
1768923670000|2026-01-20 15:41:10|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|0
1768923680000|2026-01-20 15:41:20|807|806.4|807|806.5|807|806.5|807|806.4|898
1768923690000|2026-01-20 15:41:30|806.9|806.4|807|806.5|807|806.5|806.9|806.4|0
1768923700000|2026-01-20 15:41:40|806.9|806.6|806.9|806.6|807|806.6|806.9|806.5|0
1768923710000|2026-01-20 15:41:50|807.1|806.7|806.9|806.4|807.1|806.7|806.9|806.4|1609
1768923720000|2026-01-20 15:42:00||806.5||806.5||806.6||806.5|124
1768923730000|2026-01-20 15:42:10|807|806.6|807.6|807.1|807.6|807.2|807|806.6|577
1768923740000|2026-01-20 15:42:20|807.7|807.2|808|807.6|808.3|807.8|807.6|807.2|1200
1768923750000|2026-01-20 15:42:30|808.1|807.7|807.6|807.2|808.1|807.7|807.3|807|467
1768923760000|2026-01-20 15:42:40|807.5|807.1|807.1|806.6|807.5|807.1|807.1|806.6|620
1768923770000|2026-01-20 15:42:50|807.2|806.7|807.3|806.8|807.4|807|807.2|806.6|82
1768923780000|2026-01-20 15:43:00|807.2|806.9|807.3|806.8|807.4|806.9|807.2|806.7|671
1768923790000|2026-01-20 15:43:10|807.2|806.7|806.6|806|807.2|806.7|806.6|806|10
1768923800000|2026-01-20 15:43:20|806.9|806.1|806.8|806.3|806.9|806.3|806.7|806|0
1768923810000|2026-01-20 15:43:30|806.7|806.2|806.7|806.2|806.8|806.2|806.7|806.2|0
1768923820000|2026-01-20 15:43:40|806.5|806.1|806.7|806.3|806.9|806.4|806.5|806.1|0
1768923830000|2026-01-20 15:43:50|806.8|806.4|807.4|806.9|807.5|807|806.8|806.4|2178
1768923840000|2026-01-20 15:44:00|807.3|806.8|807.4|806.9|807.4|806.9|807.3|806.8|0
1768923850000|2026-01-20 15:44:10|807.3|806.8|807.3|806.9|807.4|806.9|807.2|806.8|0
1768923860000|2026-01-20 15:44:20|807.4||807.3||807.5||807.3||0
1768923870000|2026-01-20 15:44:30|807.4|806.8|807.2|806.8|807.4|806.8|807.2|806.8|0
1768923880000|2026-01-20 15:44:40|807.3||807.1||807.3||807.1||0
1768923890000|2026-01-20 15:44:50|807.2||807.1||807.2||807.1||0
1768923900000|2026-01-20 15:45:00|807.2|806.9|807.3|806.8|807.6|807.1|807.2|806.8|374
1768923910000|2026-01-20 15:45:10|807.2|806.7|806.7|806.3|807.2|806.7|806.7|806.3|100
1768923920000|2026-01-20 15:45:20|806.6|806.5|806.9|806.6|806.9|806.6|806.6|806.4|124
1768923930000|2026-01-20 15:45:30|806.8|806.5|806.7|806.3|806.8|806.6|806.7|806.3|0
1768923940000|2026-01-20 15:45:40|806.8|806.4|806.7|806.3|806.8|806.4|806.7|806.3|32
1768923950000|2026-01-20 15:45:50|806.8|806.2|806.9|806.4|806.9|806.4|806.8|806.2|295
1768923960000|2026-01-20 15:46:00|806.8|806.3|806.7|806.3|807|806.5|806.7|806.3|99
1768923970000|2026-01-20 15:46:10|806.8|806.4|806.7|806.3|806.8|806.4|806.7|806.3|163
1768923980000|2026-01-20 15:46:20|806.6|806.4|806.4|806|806.6|806.4|806.4|806|0
1768923990000|2026-01-20 15:46:30|806.5|806.1|806.6|806.2|806.7|806.3|806.5|806|0
1768924000000|2026-01-20 15:46:40|806.5|806.1|806.7|806.2|806.7|806.2|806.5|806.1|0
1768924010000|2026-01-20 15:46:50|806.8|806.4|806.7|806.3|806.9|806.4|806.7|806.3|400
1768924020000|2026-01-20 15:47:00|806.6|806.2|806.7|806.3|806.7|806.3|806.6|806.2|240
1768924030000|2026-01-20 15:47:10|806.8|806.4|806.8|806.4|807|806.5|806.8|806.4|100
1768924040000|2026-01-20 15:47:20|806.9|806.5|806.9|806.4|807|806.5|806.8|806.4|0
1768924050000|2026-01-20 15:47:30|806.8|806.5|806.6|806.2|806.8|806.5|806.6|806.2|0
1768924060000|2026-01-20 15:47:40|||||||||34
1768924070000|2026-01-20 15:47:50|806.7|806.3|806.8|806.2|806.8|806.3|806.7|806.2|280
1768924080000|2026-01-20 15:48:00|806.7|806.3|806.7|806.4|806.7|806.4|806.7|806.3|0
1768924090000|2026-01-20 15:48:10|806.6|806.3|806.6|806.2|806.6|806.4|806.5|806.1|0
1768924100000|2026-01-20 15:48:20|806.5|806.1|806.5|806.2|806.6|806.3|806.5|806.1|0
1768924110000|2026-01-20 15:48:30|806.4|806|806.4|806|806.4|806|806.4|806|70
1768924120000|2026-01-20 15:48:40|805.8|805.5|805.9|805.5|805.9|805.5|805.6|805.2|663
1768924130000|2026-01-20 15:48:50|806|805.6|806|805.5|806|805.6|806|805.5|566
1768924140000|2026-01-20 15:49:00|805.9|805.4|805.9|805.4|806|805.4|805.9|805.4|0
1768924160000|2026-01-20 15:49:20|806|805.5|805.9|805.4|806|805.5|805.9|805.4|660
1768924170000|2026-01-20 15:49:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1768924180000|2026-01-20 15:49:40|806|805.4|806.1|805.7|806.1|805.8|805.9|805.4|0
1768924190000|2026-01-20 15:49:50||805.8||805.7||805.8||805.7|0
1768924200000|2026-01-20 15:50:00|806.2|805.8|805.8|805.4|806.2|805.9|805.8|805.4|145
1768924210000|2026-01-20 15:50:10||805.3||805.3||805.3||805.3|91
1768924220000|2026-01-20 15:50:20|806|805.5|806|805.5|806|805.5|806|805.5|0
1768924230000|2026-01-20 15:50:30|805.9|805.4|805.9|805.4|805.9|805.4|805.9|805.4|0
1768924240000|2026-01-20 15:50:40|805.8|805.3|805.8|805.3|805.8|805.4|805.8|805.3|0
1768924250000|2026-01-20 15:50:50|805.9|805.2|805.7|805.2|805.9|805.2|805.6|805.2|0
1768924260000|2026-01-20 15:51:00|805.8|805.3|805.8|805.3|805.8|805.3|805.7|805.3|0
1768924270000|2026-01-20 15:51:10|805.7|805.2|805.6|805.2|805.7|805.2|805.6|805.2|0
1768924280000|2026-01-20 15:51:20|805.7||805.6||805.7||805.6||561
1768924290000|2026-01-20 15:51:30|805.7|805.3|805.8|805.5|805.8|805.5|805.7|805.3|980
1768924300000|2026-01-20 15:51:40|805.9|805.6|805.9|805.5|806|805.6|805.9|805.5|0
1768924310000|2026-01-20 15:51:50|805.8||805.8||805.9||805.8||283
1768924330000|2026-01-20 15:52:10|805.9||805.9||805.9||805.9||458
1768924340000|2026-01-20 15:52:20||805.6||805.5||805.6||805.5|0
1768924350000|2026-01-20 15:52:30||805.6||805.6||805.6||805.5|0
1768924360000|2026-01-20 15:52:40|806.2|805.5|806.4|806.1|806.5|806.1|806.2|805.5|2349
1768924370000|2026-01-20 15:52:50|806.3|805.9|806.4|805.9|806.4|805.9|806.3|805.9|65
1768924380000|2026-01-20 15:53:00|806.5|806|806.5|806.2|806.5|806.2|806.5|806|0
1768924390000|2026-01-20 15:53:10|806.6|806.3|806.6|806.3|806.8|806.5|806.6|806.3|0
1768924400000|2026-01-20 15:53:20|806.5|806.2|806.5|806.2|806.5|806.2|806.4|806.1|0
1768924410000|2026-01-20 15:53:30|806.6|806.3|806.7|806.4|806.7|806.4|806.6|806.3|48
1768924420000|2026-01-20 15:53:40|806.8|806.5|806.8|806.4|806.8|806.5|806.7|806.4|38
1768924430000|2026-01-20 15:53:50|806.9|806.6|806.7|806.5|806.9|806.6|806.7|806.4|600
1768924440000|2026-01-20 15:54:00|806.8|806.6|806.9|806.6|806.9|806.6|806.7|806.6|0
1768924450000|2026-01-20 15:54:10|807.1|806.8|807.4|807.1|807.4|807.1|807.1|806.8|18
1768924460000|2026-01-20 15:54:20|807.3|807|807.5|807.3|807.5|807.3|807.3|807|0
1768924470000|2026-01-20 15:54:30|807.6|807.2|807.5|807.2|807.6|807.2|807.4|807.1|748
1768924480000|2026-01-20 15:54:40|807.4|807.1|807.4|807.1|807.5|807.2|807.4|807.1|659
1768924490000|2026-01-20 15:54:50|807.5|807.2|807.5|807.2|807.5|807.2|807.5|807.2|0
1768924500000|2026-01-20 15:55:00|807.1|806.7|807.1|806.7|807.1|806.7|807.1|806.7|155
1768924510000|2026-01-20 15:55:10|807.2|806.8|807.1|806.7|807.3|806.9|807.1|806.7|50
1768924520000|2026-01-20 15:55:20|807|806.6|806.9|806.6|807|806.7|806.9|806.5|0
1768924530000|2026-01-20 15:55:30|807|806.7|806.9|806.5|807|806.7|806.9|806.5|0
1768924540000|2026-01-20 15:55:40|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|0
1768924550000|2026-01-20 15:55:50|806.7|806.3|806.7|806.3|806.8|806.4|806.7|806.3|200
1768924560000|2026-01-20 15:56:00|806.6|806.2|806.8|806.4|806.8|806.5|806.6|806.2|809
1768924570000|2026-01-20 15:56:10|806.7|806.3|806.7|806.4|806.7|806.4|806.7|806.3|100
1768924580000|2026-01-20 15:56:20|806.8|806.5|806.8|806.5|806.8|806.5|806.8|806.5|0
1768924590000|2026-01-20 15:56:30|807|806.7|806.9|806.6|807|806.7|806.9|806.6|0
1768924600000|2026-01-20 15:56:40|807|806.7|807|806.6|807|806.7|807|806.6|0
1768924610000|2026-01-20 15:56:50|806.9|806.7|806.9|806.6|806.9|806.7|806.9|806.6|0
1768924620000|2026-01-20 15:57:00|807|806.7|806.9|806.7|807|806.7|806.8|806.5|241
1768924630000|2026-01-20 15:57:10|807|806.6|807.1|806.7|807.1|806.7|807|806.6|622
1768924640000|2026-01-20 15:57:20|806.9|806.5|807|806.6|807|806.7|806.9|806.5|100
1768924650000|2026-01-20 15:57:30|807.1|806.7|807.1|806.8|807.1|806.8|807|806.7|0
1768924660000|2026-01-20 15:57:40|807|806.9|807|806.7|807.3|806.9|807|806.7|613
1768924670000|2026-01-20 15:57:50|807.1|806.8|806.9|806.7|807.1|806.9|806.9|806.7|573
1768924680000|2026-01-20 15:58:00|807|806.6|806.9|806.5|807|806.8|806.8|806.5|343
1768924690000|2026-01-20 15:58:10|806.8||806.8||806.9||806.7||659
1768924700000|2026-01-20 15:58:20|806.7||806.7||806.7||806.7||0
1768924710000|2026-01-20 15:58:30|806.8||806.8||806.8||806.8||0
1768924720000|2026-01-20 15:58:40|806.7|806.4|806.8|806.4|806.8|806.4|806.7|806.4|617
1768924730000|2026-01-20 15:58:50|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.4|0
1768924740000|2026-01-20 15:59:00|806.8||806.8||806.8||806.8||0
1768924750000|2026-01-20 15:59:10|806.9|806.6|807.1|806.7|807.1|806.8|806.9|806.6|446
1768924760000|2026-01-20 15:59:20|807.4|807.1|807.1|806.9|807.4|807.1|807.1|806.7|467
1768924770000|2026-01-20 15:59:30|807.3|807|807.4|807|807.6|807.2|807.2|806.9|1375
1768924780000|2026-01-20 15:59:40|807.3||807.3||807.4||807.3||0
1768924790000|2026-01-20 15:59:50|807.4|807.1|807.4|807.1|807.4|807.1|807.3|807|0
1768924800000|2026-01-20 16:00:00|807.3|807|807.3|806.9|807.3|807|807.3|806.9|0
1768924810000|2026-01-20 16:00:10||807||807||807||807|529
1768924820000|2026-01-20 16:00:20||807.1||807||807.1||807|0
1768924830000|2026-01-20 16:00:30||807.1||807.1||807.1||807|73
1768924840000|2026-01-20 16:00:40|807.4|807|807.6|807.3|807.7|807.5|807.3|807|947
1768924850000|2026-01-20 16:00:50|807.7|807.4|807.7|807.6|807.8|807.6|807.7|807.4|348
1768924860000|2026-01-20 16:01:00|807.8|807.4|807.7|807.4|807.8|807.5|807.7|807.4|157
1768924870000|2026-01-20 16:01:10|807.8|807.5|807.8|807.6|807.9|807.6|807.7|807.4|113
1768924880000|2026-01-20 16:01:20|807.9|807.7|808|807.7|808|807.7|807.8|807.6|573
1768924890000|2026-01-20 16:01:30|807.9|807.6|807.9|807.6|807.9|807.6|807.9|807.6|13
1768924900000|2026-01-20 16:01:40|807.8||807.8||807.8||807.8||49
1768924910000|2026-01-20 16:01:50|807.7|807.4|807.7|807.4|807.7|807.4|807.7|807.4|111
1768924920000|2026-01-20 16:02:00|807.6|807.3|807.6|807.3|807.6|807.3|807.6|807.3|0
1768924930000|2026-01-20 16:02:10|807.7|807.5|807.6|807.3|807.7|807.5|807.6|807.3|38
1768924940000|2026-01-20 16:02:20|807.5|807.2|807.5|807.1|807.6|807.3|807.4|807.1|590
1768924950000|2026-01-20 16:02:30|807.4|807.2|807.4|807.1|807.4|807.2|807.4|807.1|0
1768924960000|2026-01-20 16:02:40|807.3|807|806.6|806.4|807.3|807|806.6|806.3|799
1768924970000|2026-01-20 16:02:50|806.7|806.3|806.5|806.2|806.7|806.3|806.5|806.2|0
1768924980000|2026-01-20 16:03:00|806.6|806.3|806.6|806.3|806.6|806.3|806.6|806.2|184
1768924990000|2026-01-20 16:03:10|806.7|806.4|806.9|806.5|807|806.6|806.7|806.4|198
1768925000000|2026-01-20 16:03:20|807|806.7|806.9|806.6|807|806.7|806.9|806.6|0
1768925010000|2026-01-20 16:03:30|806.8|806.5|806.9|806.6|806.9|806.8|806.8|806.5|1156
1768925020000|2026-01-20 16:03:40|806.8|806.5|806.8|806.4|806.9|806.5|806.8|806.4|10
1768925030000|2026-01-20 16:03:50|806.9|806.5|806.9|806.5|806.9|806.5|806.8|806.5|0
1768925040000|2026-01-20 16:04:00|807|806.6|806.8|806.5|807|806.6|806.8|806.5|0
1768925050000|2026-01-20 16:04:10|806.6|806.2|806.4|806.1|806.6|806.2|806.4|806.1|96
1768925060000|2026-01-20 16:04:20|806.5|806.2|806.5|806.1|806.6|806.2|806.4|806.1|512
1768925070000|2026-01-20 16:04:30|806.4||806.5||806.5||806.4||40
1768925080000|2026-01-20 16:04:40|806.6|806.2|806.5|806.1|806.6|806.2|806.5|806|580
1768925090000|2026-01-20 16:04:50|806.7|806.2|806.6|806.2|806.7|806.2|806.6|806.2|1200
1768925100000|2026-01-20 16:05:00|806.5|806.1|806.5|806|806.6|806.2|806.5|806|56
1768925110000|2026-01-20 16:05:10|806.2|806.1|805.8|805.5|806.2|806.1|805.8|805.5|915
1768925120000|2026-01-20 16:05:20|805.9|805.3|805.9|805.5|805.9|805.5|805.9|805.3|13
1768925130000|2026-01-20 16:05:30|806.1|805.6|806|805.6|806.1|805.6|806|805.5|2499
1768925140000|2026-01-20 16:05:40|805.9|805.5|806|805.6|806|805.6|805.9|805.5|334
1768925150000|2026-01-20 16:05:50|805.9|805.4|805.9|805.5|805.9|805.5|805.9|805.4|428
1768925160000|2026-01-20 16:06:00|806||805.9||806||805.9||1528
1768925170000|2026-01-20 16:06:10|806|805.6|805.8|805.4|806|805.6|805.8|805.3|2406
1768925180000|2026-01-20 16:06:20|805.9|805.5|806|805.6|806|805.6|805.9|805.5|194
1768925190000|2026-01-20 16:06:30|805.9|805.5|805.9|805.5|806|805.6|805.9|805.5|252
1768925200000|2026-01-20 16:06:40|806|805.6|806.4|806|806.4|806.1|806|805.6|1368
1768925210000|2026-01-20 16:06:50|806.7|806.3|806.8|806.4|806.8|806.4|806.7|806.3|259
1768925220000|2026-01-20 16:07:00|806.9|806.5|806.7|806.2|806.9|806.5|806.7|806.2|732
1768925230000|2026-01-20 16:07:10||806.3||806.3||806.3||806.3|0
1768925240000|2026-01-20 16:07:20|806.8||806.7||806.8||806.7||86
1768925250000|2026-01-20 16:07:30|806.8|806.4|807.2|806.8|807.2|806.8|806.8|806.4|133
1768925260000|2026-01-20 16:07:40|807.1|806.7|807.2|806.8|807.3|806.8|807.1|806.7|91
1768925270000|2026-01-20 16:07:50|806.9|806.5|806.8|806.4|806.9|806.5|806.7|806.4|412
1768925280000|2026-01-20 16:08:00|807|806.6|807.1|806.7|807.1|806.7|807|806.6|177
1768925290000|2026-01-20 16:08:10||806.8||806.7||806.8||806.6|91
1768925300000|2026-01-20 16:08:20||806.8||806.7||806.8||806.7|182
1768925310000|2026-01-20 16:08:30|807||807||807||807||196
1768925320000|2026-01-20 16:08:40|806.9|806.6|807.1|806.7|807.1|806.8|806.9|806.6|381
1768925330000|2026-01-20 16:08:50|807|806.6|807.1|806.7|807.1|806.8|807|806.6|570
1768925340000|2026-01-20 16:09:00|807|806.8|807|806.7|807|806.8|807|806.7|188
1768925350000|2026-01-20 16:09:10|807.2|806.8|807.5|807.1|807.5|807.1|807.2|806.8|83
1768925360000|2026-01-20 16:09:20|807.6|807.2|807.5|807.1|807.6|807.2|807.5|807.1|573
1768925370000|2026-01-20 16:09:30|807.4||807.4||807.5||807.4||104
1768925380000|2026-01-20 16:09:40|807.5||807.5||807.5||807.5||26
1768925400000|2026-01-20 16:10:00|||||||||1
1768925410000|2026-01-20 16:10:10|807.6|807.2|807.5|807.2|807.7|807.4|807.5|807.1|88
1768925420000|2026-01-20 16:10:20|807.4|807.1|807.4|807.1|807.4|807.2|807.4|807.1|188
1768925430000|2026-01-20 16:10:30||807||807.1||807.1||807|13
1768925440000|2026-01-20 16:10:40|807.3|806.9|807.3|807|807.3|807|807.3|806.9|402
1768925450000|2026-01-20 16:10:50|807.5|807.1|807.6|807.2|807.6|807.2|807.5|807.1|0
1768925460000|2026-01-20 16:11:00|807.5|807.1|808|807.6|808|807.6|807.5|807.1|491
1768925470000|2026-01-20 16:11:10||807.7||807.8||807.8||807.7|0
1768925480000|2026-01-20 16:11:20|808.1|807.7|808.1|807.7|808.2|807.7|808|807.7|112
1768925490000|2026-01-20 16:11:30|808.2|807.8|808.2|808|808.2|808|808.1|807.8|1200
1768925500000|2026-01-20 16:11:40|808.1|807.9|808.4|808|808.4|808|808.1|807.8|904
1768925510000|2026-01-20 16:11:50|808.3|807.9|808.2|807.9|808.3|807.9|808.2|807.9|140
1768925520000|2026-01-20 16:12:00|808.1|807.8|808.2|808|808.3|808|808.1|807.8|1052
1768925530000|2026-01-20 16:12:10|808.3||808.3||808.3||808.3||200
1768925540000|2026-01-20 16:12:20||807.9||808||808||807.9|0
1768925560000|2026-01-20 16:12:40|808.1|807.8|808|807.8|808.1|807.8|808|807.8|52
1768925570000|2026-01-20 16:12:50|808.2|807.9|808.2|807.9|808.2|807.9|808.2|807.9|900
1768925580000|2026-01-20 16:13:00|808.1|807.8|808.2|808|808.2|808|808.1|807.8|270
1768925590000|2026-01-20 16:13:10|808.1|807.9|808.2|807.9|808.2|808|808.1|807.9|120
1768925600000|2026-01-20 16:13:20|808.1|807.8|808.2|807.9|808.2|807.9|808.1|807.8|100
1768925610000|2026-01-20 16:13:30|808.1|807.8|808.2|807.9|808.2|807.9|808.1|807.8|104
1768925620000|2026-01-20 16:13:40|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.8|0
1768925630000|2026-01-20 16:13:50|808.2|808|808.2|808|808.2|808|808.2|808|0
1768925640000|2026-01-20 16:14:00|808.1|807.8|808|807.7|808.1|807.8|808|807.7|19
1768925650000|2026-01-20 16:14:10|807.9|807.6|807.9|807.6|807.9|807.6|807.9|807.6|67
1768925660000|2026-01-20 16:14:20|808|807.7|808.1|807.8|808.1|807.8|808|807.7|302
1768925680000|2026-01-20 16:14:40|808|807.7|808|807.7|808|807.7|807.9|807.6|800
1768925690000|2026-01-20 16:14:50|808.1|807.8|808|807.7|808.1|807.8|808|807.7|0
1768925700000|2026-01-20 16:15:00|809|807.7|808.8|807.5|809.1|807.8|807.9|806.6|143
1768925710000|2026-01-20 16:15:10|807.8|806.5|808.9|807.6|808.9|807.6|807.8|806.5|308
1768925720000|2026-01-20 16:15:20|807.9|806.6|808.1|806.8|809.1|807.8|807.8|806.6|0
1768925730000|2026-01-20 16:15:30|809.1|807.8|809|807.7|809.1|807.8|808|806.7|60
1768925740000|2026-01-20 16:15:40|808|806.7|807.8|806.5|809|807.6|807.7|806.4|572
1768925750000|2026-01-20 16:15:50|808.8|807.5|808.8|807.5|808.9|807.6|807.7|806.4|0
1768925760000|2026-01-20 16:16:00|807.8|806.5|808.8|807.4|808.8|807.5|807.8|806.4|0
1768925770000|2026-01-20 16:16:10|807.8|806.4|807.7|806.4|808.8|807.5|807.7|806.4|157
1768925780000|2026-01-20 16:16:20|808.7|807.4|807.8|806.5|808.8|807.6|807.7|806.5|572
1768925790000|2026-01-20 16:16:30|808.8|807.5|808.9|807.6|808.9|807.6|807.9|806.5|0
1768925800000|2026-01-20 16:16:40|807.9|806.6|808.9|807.6|808.9|807.6|807.9|806.6|0
1768925810000|2026-01-20 16:16:50|809.1|807.8|809|807.7|809.1|807.8|808|806.7|0
1768925820000|2026-01-20 16:17:00|808|806.7|809.1|807.8|809.1|807.8|808|806.7|819
1768925830000|2026-01-20 16:17:10|808.1|806.8|809|807.7|809.1|807.8|808|806.7|0
1768925840000|2026-01-20 16:17:20|808|806.7|808.4|807.1|809.5|808.1|808|806.7|1145
1768925850000|2026-01-20 16:17:30|808.5|807.2|808.3|807.1|809.6|808.3|808.3|807|779
1768925860000|2026-01-20 16:17:40|809.3|808.1|809.5|808.2|809.6|808.3|808.3|807|0
1768925870000|2026-01-20 16:17:50|808.5|807.2|808.4|807.1|809.5|808.2|808.3|807|732
1768925880000|2026-01-20 16:18:00|809.4|808|808.2|807|809.4|808|808.2|807|208
1768925890000|2026-01-20 16:18:10|809.2|808|808.4|807.1|809.5|808.2|808.2|807|47
1768925900000|2026-01-20 16:18:20|809.4|808.1|809.1|807.8|809.4|808.1|808.1|806.7|1815
1768925910000|2026-01-20 16:18:30|808.1|806.8|808.1|806.8|809.1|807.8|808|806.7|1866
1768925920000|2026-01-20 16:18:40|809.1|807.9|808.1|806.8|809.2|807.9|808.1|806.8|147
1768925930000|2026-01-20 16:18:50|808.2|807|809.2|807.8|809.2|807.9|808.1|806.8|527
1768925940000|2026-01-20 16:19:00|808.2|806.7|808.3|806.9|809.3|808|808|806.7|2021
1768925950000|2026-01-20 16:19:10|809.3|807.9|808.3|807|809.3|808|808.3|806.9|83
1768925960000|2026-01-20 16:19:20|808.2|806.9|809.1|807.8|809.2|807.9|808.1|806.8|500
1768925970000|2026-01-20 16:19:30|808.1|806.8|809.3|808|809.3|808|808|806.7|1834
1768925980000|2026-01-20 16:19:40|808.3|807|808.2|806.9|809.3|808|808.1|806.8|1171
1768925990000|2026-01-20 16:19:50|809.2|807.9|809.2|808|809.2|808|808.2|806.9|0
1768926000000|2026-01-20 16:20:00|808.2|807.9|808.2|806.9|809.2|807.9|808.2|806.8|0
1768926010000|2026-01-20 16:20:10|809.2|807.9|808.4|807.1|809.3|808.2|808.2|806.9|583
1768926020000|2026-01-20 16:20:20|809.4|808.1|808.4|807|809.4|808.1|808.3|807|0
1768926030000|2026-01-20 16:20:30|808.3|808|808.4|807.1|809.4|808.1|808.2|807|122
1768926040000|2026-01-20 16:20:40|809.4|808.2|809.5|808.3|809.5|808.3|808.4|807.2|29
1768926050000|2026-01-20 16:20:50|808.5|807.3|809.6|808.3|809.8|808.6|808.5|807.2|700
1768926060000|2026-01-20 16:21:00|808.6|807.3|808.6|807.3|809.6|808.3|808.6|807.3|0
1768926070000|2026-01-20 16:21:10|809.6|808.4|809.5|808.2|809.6|808.4|809.5|808.2|200
1768926080000|2026-01-20 16:21:20|808.5|807.2|809.5|808.3|809.6|808.3|808.3|807|1665
1768926090000|2026-01-20 16:21:30|808.5|807.3|810.2|808.9|810.3|808.9|808.5|807.3|1061
1768926100000|2026-01-20 16:21:40|810.1|808.8|810|808.8|810.1|808.9|809|807.8|552
1768926110000|2026-01-20 16:21:50|809|807.8|810|808.7|810|808.7|808.9|807.7|0
1768926120000|2026-01-20 16:22:00|809|807.7|808.5|807.2|810|808.7|808.5|807.2|0
1768926130000|2026-01-20 16:22:10|809.5|808.2|808.5|807.2|809.6|808.3|808.5|807.1|0
1768926140000|2026-01-20 16:22:20|809.5|808.3|809.6|808.3|809.6|808.3|808.5|807.2|124
1768926150000|2026-01-20 16:22:30|808.6|807.3|809.7|808.4|809.8|808.5|808.6|807.3|72
1768926160000|2026-01-20 16:22:40|808.7|807.4|809.9|808.6|809.9|808.6|808.7|807.4|0
1768926170000|2026-01-20 16:22:50|809.8|808.5|808.9|807.5|809.9|808.5|808.7|807.4|952
1768926180000|2026-01-20 16:23:00|808.8|808.5|809.8|808.5|809.8|808.5|808.8|808.5|0
1768926190000|2026-01-20 16:23:10|808.8|807.5|808.8|807.6|809.8|808.6|808.6|807.4|1049
1768926200000|2026-01-20 16:23:20|809.8|808.6|809.7|808.5|809.8|808.6|808.6|807.4|1350
1768926210000|2026-01-20 16:23:30|808.6|807.5|809.7|808.5|809.8|808.5|808.6|807.3|1700
1768926220000|2026-01-20 16:23:40|808.7|807.5|809.6|808.5|809.7|808.5|808.6|807.5|287
1768926230000|2026-01-20 16:23:50|808.6|807.5|808.5|807.3|809.6|808.5|808.4|807.2|293
1768926240000|2026-01-20 16:24:00|809.5|808.3|808.5|807.3|809.5|808.4|808.5|807.3|1200
1768926250000|2026-01-20 16:24:10|809.5|808.3|808.9|807.6|809.6|808.4|808.5|807.3|725
1768926260000|2026-01-20 16:24:20|807.9|806.6|809|807.7|809|807.7|807.9|806.6|91
1768926270000|2026-01-20 16:24:30|808|806.7|807.9|806.7|808.9|807.7|807.9|806.6|0
1768926280000|2026-01-20 16:24:40|807.8|806.8|809.5|808.2|809.5|808.2|807.8|806.8|332
1768926290000|2026-01-20 16:24:50|808.5|807.2|808.3|807|809.5|808.2|808.3|807|365
1768926300000|2026-01-20 16:25:00|809.3|808|808.4|807.1|809.5|808.3|808.2|806.9|182
1768926310000|2026-01-20 16:25:10|809.4|808.1|809.4|808.1|809.6|808.3|808.3|807|1162
1768926320000|2026-01-20 16:25:20|809.3|807|808.4|807.2|809.5|808.2|808.3|807|0
1768926330000|2026-01-20 16:25:30|809.4|808.2|809.5|808.2|809.5|808.2|808.3|807.1|663
1768926340000|2026-01-20 16:25:40|808.5|807.2|808.3|807|809.5|808.2|808.3|807|1274
1768926350000|2026-01-20 16:25:50|809.3|808|808.4|807.1|809.3|808.1|808.3|807|0
1768926360000|2026-01-20 16:26:00|809.4|808.1|809.4|808.2|809.7|808.4|808.4|807.1|2121
1768926370000|2026-01-20 16:26:10|808.4|807.2|809.4|808.2|809.4|808.2|808.4|807.2|0
1768926380000|2026-01-20 16:26:20|809.5|808.3|808.5|807.3|809.5|808.3|808.5|807.3|53
1768926390000|2026-01-20 16:26:30|809.5|808.3|808.6|807.5|809.8|808.5|808.5|807.3|0
1768926400000|2026-01-20 16:26:40|809.6|808.5|808.9|807.7|809.9|808.7|808.7|807.5|471
1768926410000|2026-01-20 16:26:50|809.9|808.7|809|807.8|810|808.8|809|807.8|1200
1768926420000|2026-01-20 16:27:00|810|808.8|810.1|808.8|810.3|809|809|807.9|3605
1768926430000|2026-01-20 16:27:10|809.1|807.8|808.8|807.5|810.1|808.9|808.7|807.4|4155
1768926440000|2026-01-20 16:27:20|809.8|808.5|808.3|807|809.8|808.5|808.2|807|0
1768926450000|2026-01-20 16:27:30|809.3|808|809.4|808.1|809.5|808.2|808.4|807|332
1768926460000|2026-01-20 16:27:40|808.4|807.1|808.4|807.1|809.5|808.1|808.4|807.1|0
1768926470000|2026-01-20 16:27:50|809.4|808.1|808.3|807.1|809.4|808.1|808.3|807.1|0
1768926480000|2026-01-20 16:28:00|809.3|808.1|809.6|808.4|809.6|808.4|808.3|807.1|0
1768926490000|2026-01-20 16:28:10|808.6|807.4|808.6|807.4|809.6|808.4|808.6|807.4|736
1768926500000|2026-01-20 16:28:20|809.5|808.4|809.6|808.3|809.6|808.4|808.4|807.1|1288
1768926510000|2026-01-20 16:28:30|808.6|807.3|808.6|807.3|809.6|808.3|808.6|807.3|1057
1768926520000|2026-01-20 16:28:40|809.5|807.2|808.5|807.2|809.5|808.2|808.4|807.2|0
1768926530000|2026-01-20 16:28:50|809.5|808.1|808.5|807.3|809.5|808.1|808.4|807.1|394
1768926540000|2026-01-20 16:29:00|809.5|808.2|808.5|807.2|809.5|808.3|808.4|807.1|125
1768926550000|2026-01-20 16:29:10|809.5|808.2|808.5|807.2|809.6|808.3|808.5|807.2|873
1768926560000|2026-01-20 16:29:20|809.5|808.2|809.6|808.3|809.6|808.4|808.6|807.3|0
1768926570000|2026-01-20 16:29:30|809.4|808.2|808.5|807.2|809.6|808.2|808.4|807.2|217
1768926580000|2026-01-20 16:29:40|809.5|808.2|808.5|807.2|809.6|808.3|808.5|807.1|242
1768926590000|2026-01-20 16:29:50|808.6|808.2|808.2|807|809.6|808.2|808.2|807|2015
1768982410000|2026-01-21 08:00:10|811.4|809.1|810|809.1|811.4|809.7|810|809.1|124
1768982420000|2026-01-21 08:00:20|810.2|809.2|811.6|810.5|811.6|810.6|810.1|809.1|4
1768982430000|2026-01-21 08:00:30|811.3|810.6|811.3|810.5|812|810.6|811|810.5|214
1768982440000|2026-01-21 08:00:40|809.9|810.6|809.4|809|809.9|810.6|809.4|809|962
1768982450000|2026-01-21 08:00:50|809.3|808.4|808.8|808.4|809.3|808.4|808.8|808.4|200
1768982460000|2026-01-21 08:01:00|809.2|808|809.2|808.2|809.7|808.8|808.4|808|230
1768982470000|2026-01-21 08:01:10|809.3|808.3|809.7|808.8|809.7|808.9|809.3|808.3|380
1768982480000|2026-01-21 08:01:20|809.6|808.7|809.3|808.4|809.6|808.7|808.7|808|2829
1768982490000|2026-01-21 08:01:30|809.2|808.3|808.7|808|809.3|808.4|808.6|808|1272
1768982500000|2026-01-21 08:01:40|808.6|808.2|808.8|808|809.1|808.2|808.6|808|900
1768982510000|2026-01-21 08:01:50|808.9|808.2|807.9|807.1|808.9|808.2|807.9|807.1|2200
1768982520000|2026-01-21 08:02:00|807.7|807.7|808.5|807.5|808.8|807.7|807.7|807.5|136
1768982530000|2026-01-21 08:02:10|808.2|807.3|807.9|807.1|808.2|807.3|807.8|807.1|0
1768982540000|2026-01-21 08:02:20|808|807.5|808.2|807.3|808.3|807.5|808|807.2|0
1768982550000|2026-01-21 08:02:30|808.1|807.2|807.1|806.5|808.1|807.2|807.1|806.5|900
1768982560000|2026-01-21 08:02:40|807.2||807.3||807.3||807.2||7
1768982570000|2026-01-21 08:02:50|807.6|806.8|807.5|806.7|807.6|806.8|807.4|806.6|40
1768982580000|2026-01-21 08:03:00|808.1|806.8|808|807|808.1|807.2|807.9|806.8|100
1768982590000|2026-01-21 08:03:10|807.9|807.1|808.4|807.5|808.4|807.5|807.8|806.9|0
1768982600000|2026-01-21 08:03:20|808.3|807.7|808.1|807.3|808.3|807.7|808|807.2|0
1768982610000|2026-01-21 08:03:30|808|807.2|807.9|807.2|808.3|807.4|807.8|807.2|0
1768982620000|2026-01-21 08:03:40|808.2|807.5|808.1|807.3|808.6|807.7|808.1|807.3|0
1768982630000|2026-01-21 08:03:50|808.2|807.4|807.9|807.2|808.3|807.4|807.9|807.2|42
1768982640000|2026-01-21 08:04:00|808.4|807.5|808.2|807.4|808.4|807.5|808.1|807.2|94
1768982650000|2026-01-21 08:04:10|808.3|807.2|807|806.3|808.3|807.2|807|806.3|962
1768982660000|2026-01-21 08:04:20|807.3|806.5|807.1|806.5|807.3|807|807.1|806.5|677
1768982670000|2026-01-21 08:04:30|807.2|806.3|807.1|806.3|807.3|806.3|806.9|806.3|0
1768982680000|2026-01-21 08:04:40|806.9|806|806.1|805.2|806.9|806|805.8|805.2|430
1768982690000|2026-01-21 08:04:50|805.9|805.4|806.4|805.9|806.4|805.9|805.9|805.4|856
1768982700000|2026-01-21 08:05:00|806.3|805.8|806.9|806.3|807.4|806.7|806.3|805.7|1591
1768982710000|2026-01-21 08:05:10|806.8|806.4|806.7|806.5|806.8|806.5|806.6|806|563
1768982720000|2026-01-21 08:05:20|806.6|806.1|806.1|805.5|806.6|806.1|805.9|805.5|75
1768982730000|2026-01-21 08:05:30|806.4|805.7|806.3|805.8|806.9|806.1|806.3|805.7|306
1768982740000|2026-01-21 08:05:40|806.4|805.7|805.9|805.3|806.4|805.7|805.8|805.3|0
1768982750000|2026-01-21 08:05:50|805.8|805.4|806.1|805.4|806.1|805.4|805.8|805.4|55
1768982760000|2026-01-21 08:06:00|806.3|805.8|806.1|805.4|806.4|805.8|806.1|805.4|0
1768982770000|2026-01-21 08:06:10|806|805.5|805.9|805.4|806.5|805.8|805.9|805.4|482
1768982780000|2026-01-21 08:06:20|805.8|805.2|805.6|805.2|805.9|805.2|805.6|805.2|50
1768982790000|2026-01-21 08:06:30|805.5|805.1|805.7|805.1|805.7|805.1|805.5|805.1|20
1768982800000|2026-01-21 08:06:40|805.6|805.4|805.9|805.3|805.9|805.4|805.6|805.2|0
1768982810000|2026-01-21 08:06:50|805.8|805.5|806|805.4|806.1|805.5|805.8|805.4|1020
1768982820000|2026-01-21 08:07:00|806.1|805.6|806.2|805.6|806.4|805.8|806|805.6|106
1768982830000|2026-01-21 08:07:10|806.1|806|806.2|805.7|806.5|806|806|805.6|300
1768982840000|2026-01-21 08:07:20|806.4|805.8|806.2|805.8|806.8|806.2|806.2|805.8|27
1768982850000|2026-01-21 08:07:30|806.5|806|806.6|806|806.7|806|806.4|806|368
1768982860000|2026-01-21 08:07:40|806.7|806.1|806.6|806.2|806.8|806.3|806.4|805.9|0
1768982870000|2026-01-21 08:07:50|806.5|806|806.6|806.2|806.6|806.2|806.5|806|310
1768982880000|2026-01-21 08:08:00|806.8|806.5|807|806.4|807|806.5|806.8|806.4|2074
1768982890000|2026-01-21 08:08:10|806.8|806.5|808|807.4|808|807.4|806.7|806.2|61
1768982900000|2026-01-21 08:08:20|808.1|807.3|808|807.5|808.1|807.5|807.6|807.1|0
1768982910000|2026-01-21 08:08:30|807.9|807.4|807.8|807.3|808|807.5|807.8|807.3|70
1768982920000|2026-01-21 08:08:40|807.6|807.1|807.9|807.3|808.1|807.5|807.5|807.1|81
1768982930000|2026-01-21 08:08:50|808|807.5|808.7|808.3|808.9|808.5|808|807.5|0
1768982940000|2026-01-21 08:09:00|808.8|808.2|809.1|808.6|809.4|808.8|808.8|808.1|0
1768982950000|2026-01-21 08:09:10|809.2|808.7|809.6|809.1|809.7|809.3|809.2|808.7|0
1768982960000|2026-01-21 08:09:20|809.7|809.2|809.7|809.2|809.7|809.3|809.4|808.9|128
1768982970000|2026-01-21 08:09:30|809.6|809.3|809.9|809.5|809.9|809.6|809.6|809.2|1208
1768982980000|2026-01-21 08:09:40|809.6|809.6|809.4|809.1|809.6|809.6|809.4|809|1628
1768982990000|2026-01-21 08:09:50||809||809.1||809.1||809|79
1768983000000|2026-01-21 08:10:00|809.7|809|810.1|809.7|810.1|809.7|809.6|809|686
1768983010000|2026-01-21 08:10:10|810|809.8|809.9|809.4|810|809.8|809.9|809.4|0
1768983020000|2026-01-21 08:10:20|809.8|809.2|808.5|808|809.8|809.2|808.5|808|1868
1768983030000|2026-01-21 08:10:30|808.8|808.3|810|809.5|810|809.6|808.8|808.3|654
1768983040000|2026-01-21 08:10:40|809.8|809.6|809.6|809.1|809.8|809.6|809.4|809|557
1768983050000|2026-01-21 08:10:50|809.7|809.2|810|809.4|810|809.5|809.7|809.2|855
1768983060000|2026-01-21 08:11:00|810.1|809.5|810|809.4|810.5|809.9|810|809.4|197
1768983070000|2026-01-21 08:11:10|810.3|809.3|810.3|809.8|810.3|809.8|810.2|809.3|102
1768983080000|2026-01-21 08:11:20|810|809.7|810.2|809.8|810.2|809.8|809.9|809.4|10
1768983090000|2026-01-21 08:11:30|810.3|809.9|810.4|809.8|810.5|809.9|810.3|809.8|280
1768983100000|2026-01-21 08:11:40|810.5|809.9|810.5|810|810.6|810|810.4|809.9|202
1768983110000|2026-01-21 08:11:50|810.4|810.3|811.1|810.3|811.1|810.3|810.4|810.2|746
1768983120000|2026-01-21 08:12:00|811|810.2|811.1|810.5|811.1|810.5|810.8|810.1|0
1768983130000|2026-01-21 08:12:10|811.3|810.7|811|810.3|811.3|810.7|810.9|810.2|100
1768983140000|2026-01-21 08:12:20|810.7|810.4|811.4|810.7|811.4|810.7|810.7|809.9|972
1768983150000|2026-01-21 08:12:30||810.8||810.9||810.9||810.8|591
1768983160000|2026-01-21 08:12:40|811.5|811.2|812.5|812|812.8|812.3|811.5|811.2|1559
1768983170000|2026-01-21 08:12:50|812.3|811.7|812.6|811.9|812.7|812.1|812.2|811.6|314
1768983180000|2026-01-21 08:13:00|813|812.3|812.8|812.1|813|812.5|812.8|812.1|513
1768983190000|2026-01-21 08:13:10|812.6|812|812.9|812.2|812.9|812.2|812.6|812|200
1768983200000|2026-01-21 08:13:20|813.2|812.6|813.4|812.8|813.7|812.9|813.2|812.5|48
1768983210000|2026-01-21 08:13:30|813.3|812.7|813.8|813.1|813.8|813.2|813.3|812.7|0
1768983220000|2026-01-21 08:13:40|813.9|813.2|814|813.3|814|813.3|813.8|813.2|0
1768983230000|2026-01-21 08:13:50|813.9|813.4|814|813.3|814|813.4|813.9|813.2|65
1768983240000|2026-01-21 08:14:00|814.1|813.4|813.7|813|814.1|813.4|813.4|812.7|637
1768983250000|2026-01-21 08:14:10|813.8|813.1|814|813.3|814|813.3|813.6|812.8|912
1768983260000|2026-01-21 08:14:20|813.6|813.2|813.5|813|813.6|813.2|813.5|812.8|0
1768983270000|2026-01-21 08:14:30|813.8|813.1|813.6|813|813.8|813.1|813.6|813|615
1768983280000|2026-01-21 08:14:40|813.4|812.8|814.3|813.8|814.6|813.8|813.2|812.4|415
1768983290000|2026-01-21 08:14:50|814.2|813.9|814|813.5|814.3|813.9|813.9|813.4|20
1768983300000|2026-01-21 08:15:00|813.6|813|813.2|812.6|813.6|813.1|813.2|812.6|149
1768983310000|2026-01-21 08:15:10|813.1|812.7|813.1|812.6|813.2|812.7|813|812.5|0
1768983320000|2026-01-21 08:15:20|813.4|812.9|813.3|812.8|813.4|813|813.3|812.7|128
1768983330000|2026-01-21 08:15:30|813.2|812.7|813.2|812.7|813.2|812.8|813.2|812.7|0
1768983340000|2026-01-21 08:15:40|813.5|812.8|813.3|812.8|813.5|813|813.1|812.5|1095
1768983350000|2026-01-21 08:15:50|813.5|812.9|813.6|813.1|813.7|813.1|813.4|812.9|0
1768983360000|2026-01-21 08:16:00|813.7|813.3|814|813.5|814|813.5|813.6|813.3|24
1768983370000|2026-01-21 08:16:10|814.5|813.8|814.5|814.1|814.5|814.1|814.3|813.7|150
1768983380000|2026-01-21 08:16:20|814.7|814.2|814.8|814.4|814.8|814.4|814.5|814.2|0
1768983390000|2026-01-21 08:16:30|815|814.7|815.2|814.6|815.4|814.9|815|814.6|1233
1768983400000|2026-01-21 08:16:40|815|814.4|815.1|814.5|815.2|814.6|814.9|814.4|370
1768983410000|2026-01-21 08:16:50|815|814|815.1|814.5|815.1|814.5|814.4|814|918
1768983420000|2026-01-21 08:17:00|815|814.4|814.6|814.1|815.1|814.4|814.5|814|2
1768983430000|2026-01-21 08:17:10|814.5|814|814.4|814|814.6|814.1|814.4|814|105
1768983440000|2026-01-21 08:17:20|814.3|813.8|814.3|813.9|814.5|813.9|814.1|813.8|2534
1768983450000|2026-01-21 08:17:30|814.6|813.8|813.6|813.3|814.6|814.1|813.6|813.3|24
1768983460000|2026-01-21 08:17:40|813.7|813.4|813.9|813.4|813.9|813.4|813.6|813.4|113
1768983470000|2026-01-21 08:17:50|814|813.5|814.2|813.6|814.4|813.8|814|813.5|87
1768983480000|2026-01-21 08:18:00|814|813.5|814.4|813.8|814.4|813.8|813.7|813.3|156
1768983490000|2026-01-21 08:18:10|814.5|813.9|814.4|814|814.6|814.1|814.4|813.9|793
1768983500000|2026-01-21 08:18:20|814.7|814.1|814.8|814.3|814.9|814.4|814.6|814|174
1768983510000|2026-01-21 08:18:30|814.9|814.4|814.8|814.3|815.5|815|814.8|814.3|99
1768983520000|2026-01-21 08:18:40|814.7|814.2|815.1|814.6|815.1|814.6|814.5|814|0
1768983530000|2026-01-21 08:18:50|815|814.4|814.6|814.1|815.1|814.7|814.6|814.1|102
1768983540000|2026-01-21 08:19:00|814.5|814|813.7|813.4|814.5|814|813.7|813.3|101
1768983550000|2026-01-21 08:19:10|813.6|813.3|813.9|813.5|813.9|813.5|813.4|813.2|641
1768983560000|2026-01-21 08:19:20|814.2|813.6|814.7|814.2|814.8|814.2|813.7|813.2|22
1768983570000|2026-01-21 08:19:30|814.6|814.1|815.8|815.3|816.2|815.7|814.6|814|904
1768983580000|2026-01-21 08:19:40|815.9|815|815.8|815.2|815.9|815.2|815.7|815|0
1768983590000|2026-01-21 08:19:50|815.9|815|815.7|815|815.9|815|815.6|815|503
1768983600000|2026-01-21 08:20:00|815.8|815.1|815.6|815|815.8|815.1|815.6|815|519
1768983610000|2026-01-21 08:20:10|815.8|815.2|814.5|814|815.8|815.2|814.5|814|115
1768983620000|2026-01-21 08:20:20|814.6|814.1|814|813.6|814.7|814.2|814|813.6|730
1768983630000|2026-01-21 08:20:30|813.9|813.5|814.3|813.7|814.4|813.9|813.9|813.5|113
1768983640000|2026-01-21 08:20:40|814.2|813.8|813.6|813|814.3|813.8|813.5|813|200
1768983650000|2026-01-21 08:20:50|813.5|812.6|813|812.5|813.6|812.8|812.7|812.2|400
1768983660000|2026-01-21 08:21:00|812.9|812.4|812.6|812.1|813|812.4|812.5|812|0
1768983670000|2026-01-21 08:21:10|813|812.4|813.3|812.8|813.3|812.8|812.9|812.2|938
1768983680000|2026-01-21 08:21:20|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|374
1768983690000|2026-01-21 08:21:30|813.3|813.1|813.4|812.9|813.7|813.1|813.3|812.9|3515
1768983700000|2026-01-21 08:21:40|813.3|812.8|813.5|812.9|813.7|813|813.3|812.8|100
1768983710000|2026-01-21 08:21:50|813.7|813.3|814.2|813.6|814.2|813.8|813.7|813.3|401
1768983720000|2026-01-21 08:22:00|814.6|813.7|814.3|813.7|814.6|813.9|814.3|813.6|0
1768983730000|2026-01-21 08:22:10|814.2|813.6|815.6|814.9|815.6|814.9|814.2|813.6|510
1768983740000|2026-01-21 08:22:20|815.7|815.1|815.7|815.1|815.8|815.3|815.5|814.8|0
1768983750000|2026-01-21 08:22:30|815.6|815|816.1|815.7|816.1|815.7|815.6|815|180
1768983760000|2026-01-21 08:22:40|816.2|815.6|816.4|815.9|816.5|816|815.4|814.6|1400
1768983770000|2026-01-21 08:22:50|816.5|816|816.8|816.3|816.8|816.3|816.5|815.9|674
1768983780000|2026-01-21 08:23:00|816.7|816.2|817|816.5|817|816.5|816.7|816.2|0
1768983790000|2026-01-21 08:23:10|816.8|816.4|817|816.5|817|816.5|816.7|816.2|533
1768983800000|2026-01-21 08:23:20||816.6||816.7||816.7||816.3|0
1768983810000|2026-01-21 08:23:30|817.5|816.5|817|816.5|817.7|817.2|817|816.5|850
1768983820000|2026-01-21 08:23:40|816.9|816.4|817.2|816.7|817.3|816.8|816.9|816.4|105
1768983830000|2026-01-21 08:23:50|817.3|816.8|817.8|817.2|817.8|817.4|817.3|816.8|384
1768983840000|2026-01-21 08:24:00|817.7|816.9|817.1|816.6|817.8|816.9|817|816.5|500
1768983850000|2026-01-21 08:24:10|817.5|817|817|816.4|817.5|817|817|816.3|1072
1768983860000|2026-01-21 08:24:20|817.1|816.5|817.1|816.4|817.1|816.5|817|816.4|0
1768983870000|2026-01-21 08:24:30|816.9|816.5|816|815.4|816.9|816.5|816|815.3|1676
1768983880000|2026-01-21 08:24:40|815.9|815.2|815.5|815.2|815.9|815.2|815.5|815|432
1768983890000|2026-01-21 08:24:50|815.9|815.3|815.7|815.4|815.9|815.4|815.6|815.2|600
1768983900000|2026-01-21 08:25:00|815.8|815.5|816|815.4|816|815.5|815.8|815.4|0
1768983910000|2026-01-21 08:25:10|816.2|815.5|816.4|815.8|816.4|815.8|816.2|815.5|0
1768983920000|2026-01-21 08:25:20|816.5|815.9|816.5|816|816.5|816|816.5|815.9|0
1768983930000|2026-01-21 08:25:30|816.4|816.2|816.3|816|817|816.4|816.3|816|438
1768983940000|2026-01-21 08:25:40|816.5|815.4|817.8|817.1|817.8|817.1|815.8|815.4|886
1768983950000|2026-01-21 08:25:50|817.6|816.9|817.7|817.1|817.9|817.3|817.6|816.9|456
1768983960000|2026-01-21 08:26:00|817.8|817.2|817.7|817.2|817.8|817.3|817.6|817|0
1768983970000|2026-01-21 08:26:10|817.8|817.1|818|817.5|818|817.7|817.8|817.1|1450
1768983980000|2026-01-21 08:26:20|818.1|817.6|818|817.4|818.1|817.6|817.5|817|1000
1768983990000|2026-01-21 08:26:30|817.8|817.3|818.6|817.9|818.7|818|817.8|817.3|0
1768984000000|2026-01-21 08:26:40|818.5|817.8|818.6|817.9|818.7|818.1|818.5|817.8|327
1768984010000|2026-01-21 08:26:50|818.7|818.2|818.8|818.1|818.9|818.3|818.6|817.9|93
1768984020000|2026-01-21 08:27:00|818.7|818.2|819|818.6|819|818.6|818.7|818.2|0
1768984030000|2026-01-21 08:27:10|819.2|818.7|819.1|818.6|819.2|818.7|818.7|818.2|656
1768984040000|2026-01-21 08:27:20|819.2|818.7|819.3|818.9|819.3|818.9|819.2|818.6|291
1768984050000|2026-01-21 08:27:30|819.4|818.8|819.4|818.8|819.5|819|819.2|818.8|418
1768984060000|2026-01-21 08:27:40|819.6|819|819.7|819.1|819.7|819.3|819.6|819|0
1768984070000|2026-01-21 08:27:50|819.5|819|820|819.7|820|819.7|819.5|818.8|514
1768984080000|2026-01-21 08:28:00|820.3|819.8|820.3|819.7|820.3|819.9|820.3|819.7|1250
1768984090000|2026-01-21 08:28:10|820.2|819.8|820.7|820.2|821|820.5|820.2|819.6|109
1768984100000|2026-01-21 08:28:20|820.3|820.3|820|819.3|820.3|820.3|820|819.3|800
1768984110000|2026-01-21 08:28:30|819.9|819.1|819|818.4|819.9|819.1|819|818.4|314
1768984120000|2026-01-21 08:28:40|819.1|818.3|819.5|819|819.6|819.1|819.1|818.3|0
1768984130000|2026-01-21 08:28:50|819.4|818.9|819.5|818.9|819.5|819|819.4|818.9|562
1768984140000|2026-01-21 08:29:00|819.1|818.5|818.6|818.2|819.1|818.5|818.6|818.2|0
1768984150000|2026-01-21 08:29:10|818.5|818|818.6|818.1|818.7|818.1|818.4|817.8|139
1768984160000|2026-01-21 08:29:20|818.4|818|818.7|818.5|818.7|818.5|818.4|818|1291
1768984170000|2026-01-21 08:29:30|819|818.2|819|818.4|819.1|818.6|818.9|818.2|659
1768984180000|2026-01-21 08:29:40|818.9|818.5|819.8|819.3|819.8|819.3|818.8|818.4|498
1768984190000|2026-01-21 08:29:50|820|819.5|820.2|819.7|820.7|820.1|820|819.5|112
1768984200000|2026-01-21 08:30:00|820.8|820.3|821.9|821.3|821.9|821.3|820.8|820.3|0
1768984210000|2026-01-21 08:30:10|821.8|821.2|821.7|821|821.8|821.4|821.7|821|66
1768984220000|2026-01-21 08:30:20|821.5|820.9|821.3|820.9|821.5|820.9|821.3|820.9|253
1768984230000|2026-01-21 08:30:30|821.2|820.6|820.4|820|821.2|820.6|820.4|820|102
1768984240000|2026-01-21 08:30:40|820.1|819.5|819.8|819.4|820.1|819.5|819.8|819.2|51
1768984250000|2026-01-21 08:30:50|819.6|819|819.6|819.3|819.8|819.3|819.5|818.8|900
1768984260000|2026-01-21 08:31:00|819.5|819.2|819.5|818.9|819.5|819.2|818.8|818.5|1335
1768984270000|2026-01-21 08:31:10|820.5|819|820.2|819.7|820.5|820.2|819.7|819|1074
1768984280000|2026-01-21 08:31:20|820.4|819.9|821.1|820.4|821.1|820.5|820.2|819.8|39
1768984290000|2026-01-21 08:31:30|821.2|820.6|821.3|820.7|821.6|821|821.2|820.6|0
1768984300000|2026-01-21 08:31:40|820.8|820.6|820.9|820.3|821.1|820.6|820.7|820.1|0
1768984310000|2026-01-21 08:31:50|820.7|820.2|821|820.5|821|820.5|820.7|820.2|100
1768984320000|2026-01-21 08:32:00|821.1|820.9|822.1|821.5|822.1|821.5|821.1|820.8|560
1768984330000|2026-01-21 08:32:10|822|821.4|820.8|820.2|822.1|821.4|820.5|820|530
1768984340000|2026-01-21 08:32:20|820.7|820|820.9|820.4|820.9|820.4|820.6|820|0
1768984350000|2026-01-21 08:32:30|820.7|820.3|821|820.5|821.2|820.5|820.5|820.3|150
1768984360000|2026-01-21 08:32:40|821.1||821.1||821.1||821.1||45
1768984370000|2026-01-21 08:32:50|820.8|820.3|820.6|820.3|821|820.3|820.6|820.2|0
1768984380000|2026-01-21 08:33:00|820.9|820.5|820.9|820.5|821.1|820.5|820.7|820.3|0
1768984390000|2026-01-21 08:33:10|821.1|820.4|821.1|820.6|821.2|820.6|820.9|820.4|147
1768984400000|2026-01-21 08:33:20|821|820.5|820.6|820.2|821|820.6|820.6|820.2|58
1768984410000|2026-01-21 08:33:30|820.5|820.1|820.6|820.3|820.8|820.4|820.5|820.1|0
1768984420000|2026-01-21 08:33:40|820.4|820.2|819.9|819.5|820.4|820.2|819.9|819.5|600
1768984430000|2026-01-21 08:33:50|819.8|819.4|819.9|819.4|820.1|819.6|819.8|819.4|152
1768984440000|2026-01-21 08:34:00|820|819.3|819.5|819|820|819.3|819.3|819|0
1768984450000|2026-01-21 08:34:10|819.7|819.1|819.5|819|819.7|819.1|819.4|819|29
1768984460000|2026-01-21 08:34:20|819.4|818.9|819.5|819|819.5|819|819.4|818.9|122
1768984470000|2026-01-21 08:34:30|819.6|819.1|819.7|819.1|819.8|819.3|819.5|819.1|31
1768984480000|2026-01-21 08:34:40|819.6|819.4|820|819.5|820|819.5|819.6|819.4|100
1768984490000|2026-01-21 08:34:50|819.9|819.6|820.2|819.8|820.2|819.8|819.9|819.5|445
1768984500000|2026-01-21 08:35:00|820.6|820|820.5|819.9|820.6|820|820.4|819.9|100
1768984510000|2026-01-21 08:35:10|820.6|820|821.1|820.6|821.1|820.6|820.4|820|91
1768984520000|2026-01-21 08:35:20|821.2|820.5|821.2|820.6|821.2|820.6|821.1|820.5|0
1768984530000|2026-01-21 08:35:30|821.1|820.5|823|822.4|823|822.4|821.1|820.5|800
1768984540000|2026-01-21 08:35:40|822.8|822.5|822.8|822.3|822.8|822.6|822.7|822.2|0
1768984550000|2026-01-21 08:35:50|822.7|822.2|822.8|822.3|822.8|822.3|822.6|822.2|0
1768984560000|2026-01-21 08:36:00|822.7|822.2|823|822.6|823|822.6|822.6|822.1|526
1768984570000|2026-01-21 08:36:10||822.5||822.5||822.7||822.5|0
1768984580000|2026-01-21 08:36:20|822.9|822.6|822.9|822.4|822.9|822.8|822.9|822.4|0
1768984590000|2026-01-21 08:36:30|822.7|822.2|823|822.7|823|822.7|822.6|822.2|0
1768984600000|2026-01-21 08:36:40|822.3|821.9|821.9|821.5|822.3|821.9|821.9|821.4|65
1768984610000|2026-01-21 08:36:50|821.7|821.3|821.7|821.1|821.8|821.3|821.2|820.9|91
1768984620000|2026-01-21 08:37:00|821.6|821|822.1|821.6|822.1|821.6|821.6|821|100
1768984630000|2026-01-21 08:37:10|821.9|821.5|821.9|821.3|822|821.5|821.8|821.3|455
1768984640000|2026-01-21 08:37:20|822.1|821.5|822|821.4|822.1|821.5|822|821.4|2
1768984650000|2026-01-21 08:37:30|821.9|820.9|821.4|820.8|822|821|821.4|820.8|849
1768984660000|2026-01-21 08:37:40|821.3|820.7|821.3|820.7|821.4|820.7|821.1|820.5|0
1768984670000|2026-01-21 08:37:50|821.4|821.1|822.1|821.5|822.1|821.5|821.4|820.9|0
1768984680000|2026-01-21 08:38:00|822|821.4|822.7|822.1|822.7|822.1|822|821.4|0
1768984690000|2026-01-21 08:38:10|822.8|822.2|822.8|822.2|823|822.4|822.7|822.1|713
1768984700000|2026-01-21 08:38:20|822.6|822.3|823|822.6|823|822.8|822.6|822.2|5194
1768984710000|2026-01-21 08:38:30|823.3|822.5|823|822.5|823.3|822.5|823|822.5|370
1768984720000|2026-01-21 08:38:40|822.6|822.4|822.6|822.2|822.8|822.4|822.6|822|1242
1768984730000|2026-01-21 08:38:50|822.5|821.9|822.5|822|822.6|822.2|822.5|821.9|73
1768984740000|2026-01-21 08:39:00|822.6|822.1|822.3|821.7|822.9|822.3|822.3|821.7|671
1768984750000|2026-01-21 08:39:10|822.5|821.8|823.2|822.5|823.2|822.5|822|821.5|436
1768984760000|2026-01-21 08:39:20|823.1|822.8|823.4|822.8|823.5|823.1|823.1|822.7|92
1768984770000|2026-01-21 08:39:30|823.2|822.6|823|822.3|823.3|822.6|823|822.3|0
1768984780000|2026-01-21 08:39:40|822.9|822.5|822.9|822.3|822.9|822.5|822.9|822.3|0
1768984790000|2026-01-21 08:39:50|823|822|822.3|821.8|823|822|822.3|821.7|383
1768984800000|2026-01-21 08:40:00|823|822.6|823.1|822.6|823.3|822.7|822.9|822.4|92
1768984810000|2026-01-21 08:40:10|822.8|822.3|822.5|822|822.8|822.3|822.3|821.8|0
1768984820000|2026-01-21 08:40:20|822.6|822.2|822|821.7|822.6|822.2|822|821.7|3
1768984830000|2026-01-21 08:40:30|822.5|822.2|822.6|822.2|822.7|822.3|822.5|822.2|236
1768984840000|2026-01-21 08:40:40|822.3|822.1|822.4|821.9|822.4|822.1|822.3|821.8|60
1768984850000|2026-01-21 08:40:50|822.6|822|822.4|821.9|822.6|822.1|822.3|821.9|61
1768984860000|2026-01-21 08:41:00|822.3|822|822.4|821.9|822.4|822|822.3|821.9|0
1768984870000|2026-01-21 08:41:10|822.5|822|822.6|822.2|822.8|822.2|822.4|822|0
1768984880000|2026-01-21 08:41:20|822.8||822.7||822.8||822.6||2903
1768984890000|2026-01-21 08:41:30|822.8|822.3|822.8|822.3|822.8|822.3|822.8|822.3|77
1768984900000|2026-01-21 08:41:40|823.4|822.7|822.7|822.2|823.4|822.8|822.7|822.2|3084
1768984910000|2026-01-21 08:41:50|822.8|822.1|822.6|822.1|822.8|822.2|822.4|822.1|400
1768984920000|2026-01-21 08:42:00|822.5|822|822.6|822.1|822.6|822.1|822.4|822|110
1768984930000|2026-01-21 08:42:10|822.5|822.2|822.1|821.8|822.6|822.2|822|821.7|1200
1768984940000|2026-01-21 08:42:20|822|821.7|821.2|820.7|822.1|821.8|821.2|820.7|153
1768984950000|2026-01-21 08:42:30|821.4|820.8|821.1|820.7|821.4|820.8|821.1|820.7|90
1768984960000|2026-01-21 08:42:40|821.4|820.9|822.5|822|822.6|822.1|821.4|820.9|198
1768984970000|2026-01-21 08:42:50|822.6|822.1|822.2|821.7|822.6|822.1|822.1|821.6|209
1768984980000|2026-01-21 08:43:00|822.3|821.2|821.4|821.1|822.3|821.2|821.4|821|1200
1768984990000|2026-01-21 08:43:10|821.9|821.3|822.2|821.7|822.3|821.7|821.9|821.3|1027
1768985000000|2026-01-21 08:43:20|822.3|821.6|822.3|821.8|822.3|821.8|822.2|821.6|0
1768985010000|2026-01-21 08:43:30|822|821.7|822.4|822|822.5|822|822|821.7|2897
1768985020000|2026-01-21 08:43:40|822.3||822.5||822.5||822.3||1237
1768985030000|2026-01-21 08:43:50|822.4|822.1|822.6|822.2|822.6|822.3|822.4|822.1|146
1768985040000|2026-01-21 08:44:00|822.5|822.1|822.4|822|822.5|822.1|822.4|822|998
1768985050000|2026-01-21 08:44:10|822.3|821.6|821.2|820.8|822.3|821.6|821.2|820.8|1232
1768985060000|2026-01-21 08:44:20|821.3|820.6|820.7|820.2|821.3|820.6|820.7|820.1|54
1768985070000|2026-01-21 08:44:30|820.5|820.1|820.7|820.1|820.7|820.2|820.4|820|39
1768985080000|2026-01-21 08:44:40|820.8|820|820.8|820.2|820.8|820.2|820.7|820|1
1768985090000|2026-01-21 08:44:50|820.9|820.4|821|820.4|821|820.6|820.9|820.4|0
1768985100000|2026-01-21 08:45:00|820.6|820|820.6|820|820.7|820|820.6|820|0
1768985110000|2026-01-21 08:45:10|820.9|820.2|821.2|820.7|821.4|821.1|820.9|820.2|677
1768985120000|2026-01-21 08:45:20|821.1|820.8|821.2|820.8|821.3|820.9|821.1|820.7|10
1768985130000|2026-01-21 08:45:30|821.4|821|821.3|820.9|821.5|821|821.2|820.6|438
1768985140000|2026-01-21 08:45:40|821.5|821.2|821.4|821|821.7|821.2|821.4|821|70
1768985150000|2026-01-21 08:45:50|821.2|820.9|821.3|820.8|821.3|820.9|821.2|820.7|0
1768985160000|2026-01-21 08:46:00|821.4|820.9|821.8|821.3|821.8|821.3|820.9|820.4|0
1768985170000|2026-01-21 08:46:10|821.6|821.2|821.4|820.8|821.6|821.5|821.2|820.8|945
1768985180000|2026-01-21 08:46:20|821.2|821|821.4|820.9|821.4|821|821.2|820.6|135
1768985190000|2026-01-21 08:46:30|821.1|820.8|820.8|820.2|821.1|820.8|820.8|820.1|200
1768985200000|2026-01-21 08:46:40|820.9|820.3|820.7|820.1|821|820.5|820.7|820.1|114
1768985210000|2026-01-21 08:46:50|820.8|820.2|820.1|819.5|820.9|820.3|819.9|819.4|761
1768985220000|2026-01-21 08:47:00|819.9|819.6|820.1|819.4|820.1|819.6|819.9|819.4|629
1768985230000|2026-01-21 08:47:10|820.5|820|820.9|820.5|821.1|820.6|820.5|820|67
1768985240000|2026-01-21 08:47:20|821.1|820.6|821.1|820.4|821.2|820.6|821.1|820.4|126
1768985250000|2026-01-21 08:47:30||820.5||820.4||820.5||820.4|25
1768985260000|2026-01-21 08:47:40|821.3|820.8|821.5|820.8|821.5|821|821.3|820.7|798
1768985270000|2026-01-21 08:47:50|821.3|820.7|821.2|820.7|821.3|820.8|821.1|820.6|0
1768985280000|2026-01-21 08:48:00|821.3|820.8|821.2|820.7|821.4|820.8|821.2|820.6|648
1768985290000|2026-01-21 08:48:10|821.4|820.8|821.1|820.7|821.4|820.8|821.1|820.7|0
1768985300000|2026-01-21 08:48:20|821|820.6|820.5|820|821.3|820.9|820.4|820|879
1768985310000|2026-01-21 08:48:30|820.4|820.2|820.6|820.2|820.9|820.2|820.4|820.2|0
1768985320000|2026-01-21 08:48:40|820.8|820.3|820.7|820.3|820.8|820.3|820.5|820.1|15
1768985330000|2026-01-21 08:48:50|820.8|820.4|820.7|820.3|820.9|820.5|820.7|820.3|0
1768985340000|2026-01-21 08:49:00|821||820.9||821||820.7||0
1768985350000|2026-01-21 08:49:10|820.8|820.4|821|820.6|821.3|820.8|820.8|820.3|46
1768985360000|2026-01-21 08:49:20||820.5||820.5||820.7||820.5|100
1768985370000|2026-01-21 08:49:30||820.6||820.6||820.6||820.6|0
1768985380000|2026-01-21 08:49:40|820.1|819.7|819.9|819.5|820.2|819.7|819.7|819.3|87
1768985390000|2026-01-21 08:49:50|820|819.6|819.7|819.3|820|819.6|819.7|819.3|208
1768985400000|2026-01-21 08:50:00|819.6|819|819.9|819.5|820.2|819.7|819.4|819|0
1768985410000|2026-01-21 08:50:10|820|819.6|820.1|819.7|820.1|819.7|819.9|819.5|0
1768985420000|2026-01-21 08:50:20|820.2|819.8|819.8|819.5|820.2|819.8|819.8|819.5|437
1768985430000|2026-01-21 08:50:30|819.7|819|819.1|818.8|819.7|819|819.1|818.8|453
1768985440000|2026-01-21 08:50:40|818.9|818.7|819.7|819.2|819.7|819.2|818.9|818.5|856
1768985450000|2026-01-21 08:50:50|819.6|819.1|819.5|819|819.9|819.4|819.5|819|0
1768985460000|2026-01-21 08:51:00|819.6|819.1|820.1|819.7|820.2|819.7|819.6|819.1|0
1768985470000|2026-01-21 08:51:10|820|819.6|819.8|819.4|820|819.6|819.8|819.4|0
1768985480000|2026-01-21 08:51:20|819.9|819.5|820|819.5|820.2|819.7|819.9|819.5|0
1768985490000|2026-01-21 08:51:30|820.1|819.6|820.4|820|820.4|820.1|820.1|819.6|0
1768985500000|2026-01-21 08:51:40|820.8|820.1|820.6|820.3|820.9|820.4|820.6|820.1|527
1768985510000|2026-01-21 08:51:50|820.5||820.6||820.8||820.5||0
1768985520000|2026-01-21 08:52:00|820|819.6|819.5|819.1|820|819.6|819.5|819.1|0
1768985530000|2026-01-21 08:52:10|819.4|819|818.7|818.2|819.4|819|818.6|818.2|2146
1768985540000|2026-01-21 08:52:20|818.6|818.3|818.8|818.4|818.8|818.4|818.6|818.2|0
1768985550000|2026-01-21 08:52:30|818.7|818.1|818.6|818.2|818.8|818.2|818.4|818|0
1768985560000|2026-01-21 08:52:40|818.7|818.3|818.6|818.2|818.7|818.3|818.5|818.1|0
1768985570000|2026-01-21 08:52:50|818.7|818.4|818.7|818.3|818.8|818.4|818.7|818.3|75
1768985580000|2026-01-21 08:53:00|818.9|818.4|818.6|818.3|818.9|818.6|818.6|818.3|0
1768985590000|2026-01-21 08:53:10|818.5|818.2|819.7|819.1|819.7|819.2|818.5|818.2|171
1768985600000|2026-01-21 08:53:20|819.6|819.2|819.7|819.2|819.7|819.2|819.6|819.1|60
1768985610000|2026-01-21 08:53:30|819.6|819.3|819.8|819.3|819.9|819.5|819.6|819.2|0
1768985620000|2026-01-21 08:53:40|819.7|819.2|819.2|818.8|819.7|819.2|819.1|818.8|0
1768985630000|2026-01-21 08:53:50|819.1|818.7|819.4|819.1|819.6|819.1|819|818.7|372
1768985640000|2026-01-21 08:54:00|819.2|819|819.9|819.5|819.9|819.5|819|818.6|0
1768985650000|2026-01-21 08:54:10|819.6|819.2|819.3|818.9|819.7|819.2|819.3|818.9|78
1768985660000|2026-01-21 08:54:20|819.4|819.3|819.5|819.1|819.6|819.3|819.4|819|63
1768985670000|2026-01-21 08:54:30|819.4|819|819.4|818.9|819.5|819|819.1|818.6|0
1768985680000|2026-01-21 08:54:40|819.3|818.8|819.7|819.2|819.7|819.2|819.3|818.8|0
1768985690000|2026-01-21 08:54:50|819.6|819|819.7|819.2|819.7|819.2|819.5|819|0
1768985700000|2026-01-21 08:55:00|819.6|819.1|819.7|819.4|819.7|819.4|819.4|818.8|0
1768985710000|2026-01-21 08:55:10|819.6|819.5|819.7|819.3|819.7|819.5|819.6|819.3|0
1768985720000|2026-01-21 08:55:20|819.6|819.4|819.3|818.9|819.7|819.4|819.3|818.9|603
1768985730000|2026-01-21 08:55:30|819.7|819.3|819.5|819.2|819.7|819.3|819.5|819.2|1279
1768985740000|2026-01-21 08:55:40|819.7|819.4|819.7|819.3|819.7|819.5|819.5|819.2|188
1768985750000|2026-01-21 08:55:50|819.8|819.4|819.5|819.1|819.8|819.4|819.4|819.1|271
1768985760000|2026-01-21 08:56:00|819.7|819.3|819.7|819.3|819.7|819.4|819.5|819|137
1768985770000|2026-01-21 08:56:10|819.6|819.4|819.7|819.3|819.7|819.4|819.6|819|0
1768985780000|2026-01-21 08:56:20|819.6|819.4|819.6|819.3|819.7|819.4|819.6|819.3|600
1768985790000|2026-01-21 08:56:30|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|0
1768985800000|2026-01-21 08:56:40|819.5|819.2|819.6|819.2|819.7|819.4|819.5|819.2|82
1768985810000|2026-01-21 08:56:50|819.7|819.3|819.7|819.4|819.7|819.4|819.7|819.3|150
1768985820000|2026-01-21 08:57:00|819.4|819.5|819.7|819.2|819.7|819.5|819.4|819|0
1768985830000|2026-01-21 08:57:10|819.6|819.1|819.9|819.5|819.9|819.5|819.4|819|38
1768985840000|2026-01-21 08:57:20|||||||||40
1768985850000|2026-01-21 08:57:30|819.7|819.3|819.4|818.9|819.9|819.5|819.4|818.9|819
1768985860000|2026-01-21 08:57:40|819|818.6|819.2|818.7|819.3|818.8|819|818.6|0
1768985870000|2026-01-21 08:57:50|818.9|818.4|818.5|818.1|818.9|818.4|818.3|818|437
1768985880000|2026-01-21 08:58:00|818.6|818|817.8|817.5|818.6|818|817.8|817.5|234
1768985890000|2026-01-21 08:58:10|818|817.8|818.1|817.7|818.5|818|817.9|817.7|311
1768985900000|2026-01-21 08:58:20|818.2|817.8|817.9|817.4|818.2|817.8|817.6|817.1|1619
1768985910000|2026-01-21 08:58:30|817.7|817.5|818.1|817.6|818.4|818|817.7|817.4|117
1768985920000|2026-01-21 08:58:40|818.2|817.8|818|817.7|818.2|817.8|818|817.6|0
1768985930000|2026-01-21 08:58:50|818.1||818.1||818.1||818.1||3
1768985940000|2026-01-21 08:59:00|817.9|817.5|818.1|817.6|818.1|817.6|817.9|817.5|338
1768985950000|2026-01-21 08:59:10|817.8|817.2|817.8|817.4|818.1|817.5|817.6|817.2|35
1768985960000|2026-01-21 08:59:20|817.7|817.7|817.8|817.4|818.1|817.7|817.7|817.4|184
1768985970000|2026-01-21 08:59:30|817.9||817.8||817.9||817.8||86
1768985980000|2026-01-21 08:59:40|818.1|817.6|818|817.5|818.1|817.6|818|817.5|0
1768985990000|2026-01-21 08:59:50|817.8|817.6|817.8|817.3|817.8|817.6|817.8|817.3|0
1768986000000|2026-01-21 09:00:00|817.5|817.1|817.3|816.9|817.5|817.1|817.3|816.9|0
1768986010000|2026-01-21 09:00:10|817|816.6|816.9|816.5|817.2|816.7|816.8|816.4|1272
1768986020000|2026-01-21 09:00:20|816.7|816.4|816.5|816.1|816.7|816.4|816.5|816.1|110
1768986030000|2026-01-21 09:00:30|816.4|816|816.7|816.1|816.9|816.4|816.4|816|256
1768986040000|2026-01-21 09:00:40|816.6||816.6||816.6||816.6||0
1768986050000|2026-01-21 09:00:50|816.3|816|816.3|816|816.6|816|816.3|816|0
1768986060000|2026-01-21 09:01:00|816.4|816.3|816.4|816|816.6|816.3|816.3|816|109
1768986070000|2026-01-21 09:01:10|816.6|816.2|816.6|816.2|816.6|816.2|816.5|816.1|795
1768986080000|2026-01-21 09:01:20|816.4|816|816.1|815.8|816.4|816|816.1|815.8|100
1768986090000|2026-01-21 09:01:30|816|816|816.6|816.2|816.6|816.3|816|816|108
1768986100000|2026-01-21 09:01:40|816.5|816.1|816.3|816|816.6|816.2|816.3|816|0
1768986110000|2026-01-21 09:01:50|816.4|816.1|816.3|816|816.5|816.1|816.3|816|0
1768986120000|2026-01-21 09:02:00|816.2|816.1|816.5|816.1|816.5|816.1|816.2|816.1|287
1768986130000|2026-01-21 09:02:10|816.4|816.2|816.9|816.5|817|816.6|816.4|816.2|204
1768986140000|2026-01-21 09:02:20|816.8|816.6|816.8|816.5|816.9|816.6|816.8|816.5|0
1768986150000|2026-01-21 09:02:30|816.5|816.2|816.5|816.2|816.6|816.3|816.5|816.2|0
1768986160000|2026-01-21 09:02:40|816.4|816.3|816.6|816.3|816.7|816.3|816.4|816.3|68
1768986170000|2026-01-21 09:02:50|816.5|816.4|816.7|816.4|816.7|816.4|816.5|816.3|120
1768986180000|2026-01-21 09:03:00|817.1|816.8|817.1|816.8|817.2|816.8|816.8|816.4|1719
1768986190000|2026-01-21 09:03:10|817.2|816.9|817.2|816.8|817.2|816.9|816.9|816.5|91
1768986200000|2026-01-21 09:03:20|817.3|817|817.3|817|817.3|817|817.2|817|25
1768986210000|2026-01-21 09:03:30|817.4|816.8|817.1|816.8|817.4|816.8|817.1|816.8|419
1768986220000|2026-01-21 09:03:40|816.9|816.6|816.8|816.4|816.9|816.6|816.7|816.4|0
1768986230000|2026-01-21 09:03:50|816.9|816.5|816.6|816.4|816.9|816.6|816.6|816.4|0
1768986240000|2026-01-21 09:04:00|816.5|816.5|816.7|816.5|816.8|816.6|816.5|816.5|152
1768986250000|2026-01-21 09:04:10|816.8|816.6|816.4|816|816.8|816.6|816.1|815.7|540
1768986260000|2026-01-21 09:04:20|816.5|816.1|816.5|816.1|816.5|816.1|816.4|816.1|0
1768986270000|2026-01-21 09:04:30|816.4|815.8|816|815.6|816.4|815.8|815.8|815.6|79
1768986280000|2026-01-21 09:04:40|815.9|815.7|816|815.6|816|815.7|815.9|815.6|0
1768986290000|2026-01-21 09:04:50|815.9|815.5|815.7|815.2|815.9|815.5|815.5|815.2|0
1768986300000|2026-01-21 09:05:00|815.6|815.3|815.6|815.2|815.6|815.3|815.6|815.2|0
1768986310000|2026-01-21 09:05:10|815.5||815.6||815.6||815.5||0
1768986320000|2026-01-21 09:05:20|815.5|815.1|815.3|815|815.5|815.1|815.2|815|246
1768986330000|2026-01-21 09:05:30|815.4||815.3||815.4||815.3||100
1768986340000|2026-01-21 09:05:40|815.4||815.4||815.4||815.4||620
1768986350000|2026-01-21 09:05:50|815.5|815.1|815.2|814.8|815.5|815.1|815|814.7|118
1768986360000|2026-01-21 09:06:00|815.1|814.7|815.2|814.8|815.2|814.8|815|814.6|31
1768986370000|2026-01-21 09:06:10|815.1|814.7|814.7|814.4|815.1|814.8|814.7|814.4|200
1768986380000|2026-01-21 09:06:20|814.6|814.1|814.4|814|814.6|814.1|814.3|814|194
1768986390000|2026-01-21 09:06:30|814.7|814.2|814.4|814|814.7|814.2|814.4|814|0
1768986400000|2026-01-21 09:06:40|814.5|814.1|814.6|814.2|814.6|814.2|814.5|814.1|13
1768986410000|2026-01-21 09:06:50|814.4|814|814.4|814.1|814.6|814.1|814.3|814|0
1768986420000|2026-01-21 09:07:00|814.9|814.4|814.8|814.3|814.9|814.4|814.8|814.3|91
1768986430000|2026-01-21 09:07:10|814.7|814.4|814.8|814.4|814.8|814.4|814.6|814.4|984
1768986440000|2026-01-21 09:07:20|814.7|814.3|814.9|814.5|815|814.5|814.7|814.3|310
1768986450000|2026-01-21 09:07:30|814.8||814.8||814.9||814.8||0
1768986460000|2026-01-21 09:07:40|814.9|814.3|814.7|814.4|814.9|814.4|814.6|814.3|94
1768986470000|2026-01-21 09:07:50|814.4|814|814.5|814.1|814.6|814.2|814.4|814|88
1768986480000|2026-01-21 09:08:00|814.6|814.2|814.9|814.5|814.9|814.5|814.5|814.1|82
1768986490000|2026-01-21 09:08:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|87
1768986500000|2026-01-21 09:08:20|814.7|814.3|814.5|814.1|814.7|814.3|814.4|814|97
1768986510000|2026-01-21 09:08:30|814.6|814.2|814.7|814.3|815|814.5|814.6|814.2|438
1768986520000|2026-01-21 09:08:40|814.8|815.3|815.7|815.2|816|815.5|814.8|815.2|13
1768986530000|2026-01-21 09:08:50|815.8|815.3|815.9|815.3|815.9|815.4|815.6|815.2|353
1768986540000|2026-01-21 09:09:00|815.8|815.5|815.5|814.9|816|815.5|815.2|814.9|482
1768986550000|2026-01-21 09:09:10|815.4|814.8|815.3|814.8|815.4|814.8|815.3|814.8|0
1768986560000|2026-01-21 09:09:20|815.2|814.9|815.3|814.8|815.3|814.9|815.1|814.8|0
1768986570000|2026-01-21 09:09:30|815.2|814.3|814.7|814.2|815.2|814.3|814.7|814.2|90
1768986580000|2026-01-21 09:09:40|814.8|814.3|815.2|814.6|815.2|814.6|814.6|814.3|143
1768986590000|2026-01-21 09:09:50|815.1|814.7|814.9|814.4|815.2|814.7|814.9|814.4|0
1768986600000|2026-01-21 09:10:00|814.8|814.3|814.8|814.4|814.9|814.4|814.5|814|273
1768986610000|2026-01-21 09:10:10|814.7|814.3|814.7|814.3|814.9|814.3|814.7|814.3|0
1768986630000|2026-01-21 09:10:30|814.6||814.6||814.6||814.6||0
1768986640000|2026-01-21 09:10:40|814.8|814.1|814.3|813.9|814.8|814.1|814.3|813.9|560
1768986650000|2026-01-21 09:10:50|814.1|813.6|813.8|813.3|814.1|813.6|813.8|813.3|100
1768986660000|2026-01-21 09:11:00|813.7|813.2|813.7|813.1|813.8|813.2|813.5|813|1508
1768986670000|2026-01-21 09:11:10|813.8|813.2|814.1|813.5|814.2|813.6|813.8|813.1|0
1768986680000|2026-01-21 09:11:20|814.3|813.6|814.3|813.7|814.3|813.7|814.3|813.6|0
1768986690000|2026-01-21 09:11:30|814.4|814|814.6|814|814.7|814.1|814.4|814|0
1768986700000|2026-01-21 09:11:40|814.7|813.9|815.2|814.6|815.2|814.6|814.7|813.9|34
1768986710000|2026-01-21 09:11:50||814.5||814.5||814.5||814.5|50
1768986720000|2026-01-21 09:12:00|814.9|814.3|814.9|814.2|814.9|814.3|814.9|814.2|0
1768986730000|2026-01-21 09:12:10|814.8|814.3|815.5|814.9|815.7|814.9|814.8|814.3|91
1768986740000|2026-01-21 09:12:20||814.8||815||815||814.8|0
1768986750000|2026-01-21 09:12:30|815.2|814.7|815.2|814.8|815.4|814.8|815.2|814.7|338
1768986760000|2026-01-21 09:12:40|815.3|815|815.7|815|815.7|815|815.3|814.9|765
1768986770000|2026-01-21 09:12:50|815.6|814.9|815.6|815|815.6|815|815.5|814.9|0
1768986780000|2026-01-21 09:13:00|815.7|815.1|815.7|815.2|815.8|815.2|815.6|815|0
1768986790000|2026-01-21 09:13:10|815.6|815|815.4|814.9|815.6|815.1|815.3|814.9|0
1768986800000|2026-01-21 09:13:20||815||814.9||815||814.9|0
1768986810000|2026-01-21 09:13:30|815.1|814.6|814.9|814.5|815.3|814.7|814.9|814.5|418
1768986820000|2026-01-21 09:13:40|815.1|814.6|815.2|814.7|815.2|814.7|815.1|814.6|0
1768986830000|2026-01-21 09:13:50|815.1|814.6|815.1|814.6|815.1|814.6|815.1|814.6|0
1768986840000|2026-01-21 09:14:00|815|814.5|814.8|814.4|815.1|814.5|814.7|814.2|15
1768986850000|2026-01-21 09:14:10|814.9||814.8||814.9||814.8||0
1768986860000|2026-01-21 09:14:20|814.7||814.9||814.9||814.7||30
1768986870000|2026-01-21 09:14:30|814.8||814.8||814.8||814.8||0
1768986880000|2026-01-21 09:14:40|814.5|814|814.4|814|814.6|814|814.4|814|87
1768986890000|2026-01-21 09:14:50|814.3|813.6|813.9|813.5|814.3|813.6|813.8|813.5|107
1768986900000|2026-01-21 09:15:00|813.8|813.6|813.8|813.4|813.9|813.6|813.7|813.4|0
1768986910000|2026-01-21 09:15:10|813.7|813.3|813.7|813.4|813.7|813.4|813.6|813.3|0
1768986920000|2026-01-21 09:15:20|813.6|813.3|814|813.7|814|813.7|813.6|813.3|104
1768986930000|2026-01-21 09:15:30|814.1|813.9|814.3|813.9|814.4|814|814|813.9|0
1768986940000|2026-01-21 09:15:40|814.2|813.8|814.1|813.7|814.2|813.8|814|813.7|0
1768986950000|2026-01-21 09:15:50|814|813.8|814.3|813.9|814.3|813.9|814|813.8|0
1768986960000|2026-01-21 09:16:00|814.2||814.2||814.3||814.2||30
1768986970000|2026-01-21 09:16:10|814.3|814|814.3|813.9|814.4|814|814.3|813.9|15
1768986980000|2026-01-21 09:16:20|814.2|814.6|815.6|815.3|815.6|815.3|814.2|814.6|710
1768986990000|2026-01-21 09:16:30|815.7||815.6||815.7||815.6||0
1768987000000|2026-01-21 09:16:40|815.7|815.4|816.2|815.9|816.4|815.9|815.7|815.4|80
1768987010000|2026-01-21 09:16:50|816.1|815.8|816.4|816|816.5|816|816.1|815.8|0
1768987020000|2026-01-21 09:17:00|816.5|815.9|816.7|816.3|816.7|816.3|816.3|815.9|0
1768987030000|2026-01-21 09:17:10|816.8|816.2|816.6|816.2|816.8|816.2|816.6|816.2|0
1768987040000|2026-01-21 09:17:20|816.8|816.3|817|816.6|817|816.6|816.8|816.3|0
1768987050000|2026-01-21 09:17:30|816.9|816.5|816.6|816.3|817.1|816.7|816.6|816.3|0
1768987060000|2026-01-21 09:17:40|816.7|816.4|816.7|816.3|816.7|816.4|816.5|816.3|76
1768987070000|2026-01-21 09:17:50|816.8|816.4|816.8|816.4|816.8|816.4|816.7|816.3|200
1768987080000|2026-01-21 09:18:00|816.7|816.3|816.2|815.7|816.7|816.3|816|815.6|13
1768987090000|2026-01-21 09:18:10|816.1|815.6|816|815.7|816.1|815.7|815.8|815.4|192
1768987100000|2026-01-21 09:18:20|816.1|815.8|816.2|815.9|816.3|815.9|816.1|815.8|0
1768987110000|2026-01-21 09:18:30|816|815.8|816.4|815.8|816.6|816|816|815.7|609
1768987120000|2026-01-21 09:18:40|816.3|815.9|816.2|815.9|816.3|815.9|816.2|815.9|0
1768987130000|2026-01-21 09:18:50|816.4|816|816.4|816|816.4|816|816.4|816|137
1768987140000|2026-01-21 09:19:00|816.3|815.9|815.8|815.2|816.3|815.9|815.8|815.2|473
1768987150000|2026-01-21 09:19:10|815.7|815.1|815.6|815.1|815.7|815.1|815.6|815.1|0
1768987160000|2026-01-21 09:19:20|815.9|815|815.9|815.3|815.9|815.4|815.9|815|140
1768987170000|2026-01-21 09:19:30||815.4||815.3||815.4||815.2|0
1768987180000|2026-01-21 09:19:40|815.8|815.2|816|815.5|816|815.5|815.8|815.2|0
1768987190000|2026-01-21 09:19:50|815.9|815.4|816|815.4|816|815.4|815.7|815.3|232
1768987200000|2026-01-21 09:20:00|815.9|815.5|816|815.5|816|815.5|815.9|815.3|0
1768987210000|2026-01-21 09:20:10|816.3|815.4|816.3|815.8|816.3|815.8|816.3|815.3|0
1768987220000|2026-01-21 09:20:20|816|815.4|815.8|815.4|816|815.5|815.7|815.4|258
1768987230000|2026-01-21 09:20:30|815.9|815.5|816.4|815.9|816.4|815.9|815.9|815.5|90
1768987240000|2026-01-21 09:20:40|816.5|816|816.4|816|816.5|816|816.4|816|0
1768987250000|2026-01-21 09:20:50|816.5|816.1|816.6|816.1|816.6|816.1|816.5|816.1|0
1768987260000|2026-01-21 09:21:00|816.5|816.3|816.6|816|816.8|816.3|816.5|816|200
1768987270000|2026-01-21 09:21:10|816.2|815.9|816.2|815.8|816.2|815.9|815.9|815.6|0
1768987280000|2026-01-21 09:21:20|816.1|815.5|815.7|815.3|816.1|815.6|815.7|815.3|57
1768987290000|2026-01-21 09:21:30|815.6|815.6|816.3|815.9|816.3|815.9|815.6|815.6|139
1768987300000|2026-01-21 09:21:40|||||||||438
1768987310000|2026-01-21 09:21:50|816.2|815.8|816.3|815.8|816.4|815.8|816.2|815.8|0
1768987320000|2026-01-21 09:22:00|816.4|815.9|815.9|815.5|816.4|816|815.9|815.5|245
1768987330000|2026-01-21 09:22:10|815.8||815.7||815.8||815.7||0
1768987340000|2026-01-21 09:22:20||815.4||815.4||815.4||815.4|0
1768987350000|2026-01-21 09:22:30|815.5|815.2|814.8|814.4|815.5|815.2|814.6|814.4|1201
1768987360000|2026-01-21 09:22:40|814.7|814.5|814.4|814|814.7|814.6|814.4|814|366
1768987370000|2026-01-21 09:22:50|814.3|813.9|814.5|814.1|814.6|814.1|814.2|813.9|608
1768987380000|2026-01-21 09:23:00|814.4|814|814.2|813.9|814.4|814|814.1|813.9|0
1768987390000|2026-01-21 09:23:10|814.1||814.1||814.1||814.1||0
1768987400000|2026-01-21 09:23:20|814.2|813.7|814.2|813.7|814.3|813.7|814|813.6|250
1768987410000|2026-01-21 09:23:30|814.1|813.8|814|813.6|814.1|813.8|813.9|813.6|90
1768987420000|2026-01-21 09:23:40|814.1|813.7|814.6|814.1|814.7|814.2|813.9|813.6|15
1768987430000|2026-01-21 09:23:50|814.7|814.2|814.6|814.2|814.7|814.2|814.4|814|0
1768987440000|2026-01-21 09:24:00|814.5|814.1|814.4|814|814.6|814.2|814.4|814|729
1768987450000|2026-01-21 09:24:10|814.5|813.9|814.5|814.1|814.6|814.1|814|813.6|66
1768987460000|2026-01-21 09:24:20|814.6|814|814|813.6|814.6|814|814|813.6|490
1768987470000|2026-01-21 09:24:30|814.1|813.7|814.1|813.7|814.1|813.7|814|813.6|0
1768987480000|2026-01-21 09:24:40|814.2|813.8|814|813.6|814.2|813.8|814|813.6|0
1768987490000|2026-01-21 09:24:50|813.9|813.7|814.1|813.7|814.1|813.7|813.9|813.6|87
1768987500000|2026-01-21 09:25:00|814.2|813.9|814.5|814.1|814.6|814.2|814.2|813.9|0
1768987510000|2026-01-21 09:25:10|814.4|814|814.8|814.3|814.9|814.4|814.3|814|16
1768987520000|2026-01-21 09:25:20|814.7|814.4|814.7|814.3|814.9|814.5|814.7|814.3|0
1768987530000|2026-01-21 09:25:30|814.6|814.4|814.7|814.4|814.7|814.4|814.6|814.4|0
1768987540000|2026-01-21 09:25:40|815|814.7|814.9|814.5|815.3|814.7|814.9|814.5|108
1768987550000|2026-01-21 09:25:50|814.8|814.4|814.7|814.4|814.8|814.4|814.6|814.4|250
1768987560000|2026-01-21 09:26:00|814.8|814.5|814.7|814.4|814.8|814.5|814.7|814.4|425
1768987570000|2026-01-21 09:26:10|814.8|814.5|814.7|814.5|814.8|814.5|814.7|814.5|0
1768987580000|2026-01-21 09:26:20|814.9|814.4|814.9|814.4|814.9|814.4|814.7|814.2|21
1768987590000|2026-01-21 09:26:30|815.3|814.8|815.3|814.9|815.3|814.9|815.1|814.8|35
1768987600000|2026-01-21 09:26:40|815.5|815|815.2|814.8|815.5|815|815.1|814.8|96
1768987610000|2026-01-21 09:26:50|815.1|814.6|814.9|814.6|815.2|814.6|814.9|814.6|255
1768987620000|2026-01-21 09:27:00|814.8|814.8|815.3|815|815.6|815.3|814.8|814.8|187
1768987630000|2026-01-21 09:27:10|815.4|815.1|815.1|814.8|815.4|815.1|815.1|814.8|1000
1768987640000|2026-01-21 09:27:20|815.2|814.9|815.2|814.9|815.2|814.9|815.1|814.8|0
1768987650000|2026-01-21 09:27:30|815.4|815|815.5|815.2|815.5|815.2|815.2|814.9|87
1768987660000|2026-01-21 09:27:40|815.6|815.3|815.2|814.9|815.6|815.3|815.1|814.8|800
1768987670000|2026-01-21 09:27:50|815.4|815|815.5|815|815.6|815.1|815.3|815|81
1768987680000|2026-01-21 09:28:00|815.4|815.1|815.1|814.6|815.4|815.1|815.1|814.6|152
1768987690000|2026-01-21 09:28:10|815|814.5|814.6|814.3|815|814.5|814.5|814.2|87
1768987700000|2026-01-21 09:28:20|814.5|814.2|814.4|813.9|814.5|814.2|814.4|813.9|148
1768987710000|2026-01-21 09:28:30|814.5|814|814.5|814.3|814.9|814.4|814.5|814|1008
1768987720000|2026-01-21 09:28:40|814.4|814.2|814.5|814.3|814.6|814.3|814.4|814.1|74
1768987730000|2026-01-21 09:28:50|814.8|814.2|814.5|814.2|814.8|814.2|814.5|814.2|0
1768987740000|2026-01-21 09:29:00|814.6|814.3|814.4|814.2|814.6|814.3|814.4|814.2|0
1768987750000|2026-01-21 09:29:10|814.5||814.4||814.5||814.4||0
1768987760000|2026-01-21 09:29:20|814.3|814|814.4|814.2|814.4|814.2|814.3|814|79
1768987770000|2026-01-21 09:29:30|814.5|814.1|814.6|814.3|814.7|814.4|814.4|814.1|72
1768987780000|2026-01-21 09:29:40|814.7|815|814.8|814.5|815.3|815|814.7|814.3|159
1768987790000|2026-01-21 09:29:50|814.9|814.6|814.8|814.5|814.9|814.6|814.8|814.5|0
1768987800000|2026-01-21 09:30:00|814.9|814.6|815|814.8|815.3|814.9|814.8|814.6|4200
1768987810000|2026-01-21 09:30:10|815.2|815|815.4|815.1|815.4|815.1|814.9|814.5|272
1768987820000|2026-01-21 09:30:20|815.3||815.4||815.4||815.3||50
1768987830000|2026-01-21 09:30:30|815.2|815|815|814.7|815.4|815|814.8|814.6|100
1768987840000|2026-01-21 09:30:40|815.1|814.8|815|814.7|815.1|814.8|815|814.7|81
1768987850000|2026-01-21 09:30:50|814.8|814.8|814.7|814.5|814.8|814.8|814.7|814.5|50
1768987860000|2026-01-21 09:31:00|814.6|814.3|814.5|814.2|814.6|814.3|814.5|814.2|0
1768987870000|2026-01-21 09:31:10|814.4|814.1|814.9|814.7|815|814.8|814.3|814.1|158
1768987880000|2026-01-21 09:31:20|815|814.8|814.5|814.3|815|814.8|814.5|814.3|531
1768987890000|2026-01-21 09:31:30|814.6|814.4|814.7|814.5|814.7|814.5|814.5|814.4|82
1768987900000|2026-01-21 09:31:40|814.8||814.8||814.8||814.7||0
1768987910000|2026-01-21 09:31:50|814.9|814.7|814.7|814.4|815|814.7|814.7|814.4|83
1768987920000|2026-01-21 09:32:00|814.9|814.6|814.5|814.1|814.9|814.6|814.4|814.1|91
1768987930000|2026-01-21 09:32:10|814.4|814|814.4|814.1|814.4|814.1|814.2|814|0
1768987940000|2026-01-21 09:32:20|814.5|814.2|814.5|814.2|814.6|814.2|814.5|814.2|1886
1768987950000|2026-01-21 09:32:30|814.7|814.4|813.9|813.5|814.7|814.4|813.6|813.3|232
1768987960000|2026-01-21 09:32:40|813.7|813.4|813.6|813.4|813.7|813.4|813.6|813.3|0
1768987970000|2026-01-21 09:32:50|813.5|813.3|813.7|813.3|813.7|813.3|813.4|813.2|1067
1768987980000|2026-01-21 09:33:00|813.6|813.4|813.8|813.5|813.9|813.5|813.6|813.4|273
1768987990000|2026-01-21 09:33:10|813.7|813.4|813.8|813.5|813.8|813.5|813.7|813.4|0
1768988000000|2026-01-21 09:33:20|813.6|813.3|813.5|813.3|813.6|813.3|813.5|813.3|1200
1768988010000|2026-01-21 09:33:30|813.6|813.2|813.6|813.2|813.6|813.2|813.4|813.2|253
1768988020000|2026-01-21 09:33:40|813.7|813.4|813.7|813.4|813.7|813.4|813.6|813.3|57
1768988030000|2026-01-21 09:33:50|813.6|813.3|813.5|813.2|813.6|813.3|813.5|813.2|0
1768988040000|2026-01-21 09:34:00|813.6|813.3|813.3|813|813.7|813.3|813.2|813|0
1768988050000|2026-01-21 09:34:10|813.2|812.8|813.4|813|813.5|813.1|813.2|812.8|551
1768988060000|2026-01-21 09:34:20|813.7|813.1|813.6|813.1|813.7|813.3|813.4|813|535
1768988070000|2026-01-21 09:34:30|813.4|813|813.3|813|813.4|813|813.3|813|20
1768988080000|2026-01-21 09:34:40|813.4|812.9|813.2|812.9|813.4|812.9|813.2|812.9|2
1768988090000|2026-01-21 09:34:50|813.1|812.8|813|812.8|813.1|812.8|813|812.8|1200
1768988100000|2026-01-21 09:35:00|813.2|812.9|812.9|812.7|813.2|812.9|812.9|812.7|0
1768988110000|2026-01-21 09:35:10|813.1|812.8|813.2|812.8|813.3|812.8|813|812.7|40
1768988120000|2026-01-21 09:35:20|813.1|812.7|813.1|812.8|813.1|812.8|812.8|812.6|518
1768988130000|2026-01-21 09:35:30|813|812.7|813.1|812.7|813.1|812.7|813|812.6|0
1768988140000|2026-01-21 09:35:40|812.6|812.3|812.9|812.6|812.9|812.6|812.6|812.3|987
1768988150000|2026-01-21 09:35:50|813.2|812.9|813.5|813|813.5|813|813.1|812.8|3981
1768988160000|2026-01-21 09:36:00|813.2|812.8|813.5|813.1|813.5|813.1|813.2|812.8|548
1768988170000|2026-01-21 09:36:10||813.2||813.1||813.3||813|167
1768988180000|2026-01-21 09:36:20|813.8|813.2|813.8|813.4|813.8|813.4|813.7|813.2|537
1768988200000|2026-01-21 09:36:40|813.6|813.5|813.6|813.1|813.6|813.5|813.6|813.1|0
1768988210000|2026-01-21 09:36:50|813.4|812.9|813.3|812.9|813.6|813|813.3|812.9|33
1768988220000|2026-01-21 09:37:00|813.5|813|813.8|813.3|813.8|813.3|813.5|813|50
1768988230000|2026-01-21 09:37:10|814.3|813.4|814|813.7|814.4|813.9|814|813.4|1684
1768988240000|2026-01-21 09:37:20|813.9|813.4|814|813.5|814|813.5|813.9|813.4|66
1768988250000|2026-01-21 09:37:30|813.9|813.4|813.7|813.3|813.9|813.5|813.7|813.3|0
1768988260000|2026-01-21 09:37:40|813.6||813.6||813.6||813.6||0
1768988270000|2026-01-21 09:37:50|813.3|813.1|813.3|812.9|813.3|813.1|813.1|812.7|1434
1768988280000|2026-01-21 09:38:00|813.2|812.8|813.7|813.3|813.7|813.3|813.2|812.8|49
1768988290000|2026-01-21 09:38:10|813.9|813.4|814|813.5|814|813.5|813.8|813.4|466
1768988300000|2026-01-21 09:38:20|814.3|813.7|814.3|813.8|814.4|813.9|814.3|813.7|0
1768988310000|2026-01-21 09:38:30|814.4||814.4||814.4||814.3||0
1768988320000|2026-01-21 09:38:40|814.2|813.9|814.5|814|814.5|814|814.2|813.9|0
1768988330000|2026-01-21 09:38:50|814.4||814.4||814.4||814.4||0
1768988380000|2026-01-21 09:39:40|814.3||814.3||814.3||814.3||0
1768988390000|2026-01-21 09:39:50|814.2|813.4|813.9|813.4|814.3|813.4|813.9|813.4|220
1768988400000|2026-01-21 09:40:00|814.2|813.7|814.4|814|814.4|814|814.1|813.7|93
1768988410000|2026-01-21 09:40:10|814.6|814.1|814.4|814.1|814.6|814.1|814.4|814.1|0
1768988420000|2026-01-21 09:40:20|814.6||814.5||814.6||814.4||0
1768988430000|2026-01-21 09:40:30|814.4||814.4||814.6||814.4||0
1768988440000|2026-01-21 09:40:40|814.3|813.9|814.3|814|814.3|814|814.3|813.9|0
1768988450000|2026-01-21 09:40:50|814.4|813.9|814.3|814|814.4|814|814.2|813.9|0
1768988460000|2026-01-21 09:41:00|814.4|814.1|814.6|814.3|814.6|814.3|814.4|814.1|58
1768988470000|2026-01-21 09:41:10|814.5|814.2|814.5|814.2|814.5|814.2|814.4|814.2|0
1768988480000|2026-01-21 09:41:20|814.4||814.5||814.5||814.4||0
1768988490000|2026-01-21 09:41:30|814.7|814.3|814.5|814.2|814.7|814.3|814.5|814.2|83
1768988500000|2026-01-21 09:41:40|814.4|814.3|814.5|814.3|814.5|814.3|814.4|814.3|0
1768988510000|2026-01-21 09:41:50|814.6|814.2|814.6|814.3|814.7|814.3|814.5|814.2|0
1768988520000|2026-01-21 09:42:00|814.7|814.4|814.7|814.4|814.8|814.4|814.7|814.4|453
1768988530000|2026-01-21 09:42:10|814.8|814.5|814.9|814.5|814.9|814.5|814.8|814.5|0
1768988540000|2026-01-21 09:42:20|814.8|814.6|814.6|814.3|815|814.6|814.6|814.3|0
1768988550000|2026-01-21 09:42:30|814.7|814.2|814.4|814.2|814.7|814.2|814.4|814.2|246
1768988560000|2026-01-21 09:42:40|814.6|814|814.3|814|814.6|814|814.2|814|6
1768988570000|2026-01-21 09:42:50|814.2|813.9|814.2|814|814.2|814|814.2|813.9|0
1768988580000|2026-01-21 09:43:00|814.3|813.9|814.1|813.8|814.3|813.9|814|813.8|52
1768988590000|2026-01-21 09:43:10|814.3|813.9|814.5|814.2|814.5|814.2|814.3|813.8|100
1768988600000|2026-01-21 09:43:20|814.4|814.1|814.3|814|814.5|814.1|814.3|814|5
1768988610000|2026-01-21 09:43:30|814.2||814.2||814.3||814.2||28
1768988620000|2026-01-21 09:43:40|814.1|813.8|814|813.8|814.2|813.8|813.6|813.4|1279
1768988630000|2026-01-21 09:43:50||813.7||813.7||813.8||813.7|0
1768988640000|2026-01-21 09:44:00|813.8|813.5|814.2|813.7|814.2|813.8|813.8|813.4|686
1768988650000|2026-01-21 09:44:10|814.3|813.8|814.3|813.9|814.3|813.9|814.3|813.8|0
1768988660000|2026-01-21 09:44:20|814.2|813.8|814.4|814|814.4|814|814.2|813.8|74
1768988670000|2026-01-21 09:44:30|814.3|813.9|814.3|813.8|814.3|813.9|814.3|813.8|0
1768988680000|2026-01-21 09:44:40|814.5|813.9|814.3|813.9|814.5|813.9|814.3|813.9|2
1768988700000|2026-01-21 09:45:00|814.2||814.2||814.2||814.2||0
1768988710000|2026-01-21 09:45:10|814.3|814|814.9|814.5|814.9|814.5|813.9|813.7|510
1768988720000|2026-01-21 09:45:20|814.7|814.3|814.5|814.1|814.8|814.4|814.5|814.1|815
1768988730000|2026-01-21 09:45:30|814.4|814|813.8|813.6|814.5|814|813.8|813.6|503
1768988740000|2026-01-21 09:45:40|814|813.7|814.1|813.6|814.2|813.8|813.9|813.6|169
1768988750000|2026-01-21 09:45:50|814|813.7|814.1|813.7|814.1|813.8|814|813.6|0
1768988760000|2026-01-21 09:46:00|814.4|813.8|814.1|813.8|814.4|813.9|814|813.7|91
1768988770000|2026-01-21 09:46:10|813.9|813.6|813.4|813.3|813.9|813.7|813.4|813.3|1623
1768988780000|2026-01-21 09:46:20|813.5|813|813.5|813.3|813.6|813.3|813.3|813|217
1768988790000|2026-01-21 09:46:30|813.6|813.4|814.2|813.8|814.2|813.8|813.6|813.4|431
1768988800000|2026-01-21 09:46:40|814.1|813.6|813.7|813.5|814.1|813.7|813.7|813.5|0
1768988810000|2026-01-21 09:46:50|813.8|813.3|813.8|813.5|813.8|813.5|813.4|813.1|0
1768988820000|2026-01-21 09:47:00|813.7|813.4|813.3|813|813.7|813.4|813.3|813|61
1768988830000|2026-01-21 09:47:10|813.2||813.3||813.3||813.1||181
1768988840000|2026-01-21 09:47:20|813|812.7|812.7|812.4|813|812.7|812.7|812.4|209
1768988850000|2026-01-21 09:47:30|812.6|812.3|813.2|812.8|813.3|812.9|812.6|812.3|353
1768988860000|2026-01-21 09:47:40|813.3|812.9|813.3|812.9|813.3|812.9|813.3|812.9|0
1768988870000|2026-01-21 09:47:50|813.4|813.1|813.4|813.2|813.8|813.3|813.4|813.1|478
1768988880000|2026-01-21 09:48:00|813.2|813|813.5|813.1|813.5|813.1|813.2|812.9|450
1768988890000|2026-01-21 09:48:10|813.4|813.2|813.4|813.1|813.7|813.2|813.4|813.1|421
1768988900000|2026-01-21 09:48:20|813.5|813.2|813.4|813.1|813.5|813.2|813.4|813.1|0
1768988910000|2026-01-21 09:48:30|813.2|813|813.3|813|813.4|813|813.2|813|0
1768988920000|2026-01-21 09:48:40|813.2||813.2||813.3||813.2||0
1768988930000|2026-01-21 09:48:50|813.3|812.2|812.6|812.2|813.4|812.2|812.6|812.2|61
1768988940000|2026-01-21 09:49:00|812.4|812.1|812.3|811.9|812.5|812.1|812.1|811.8|50
1768988950000|2026-01-21 09:49:10|812.6|812.1|812.6|812.2|812.6|812.2|812.6|812.1|59
1768988960000|2026-01-21 09:49:20|812.5|812.1|812.2|811.9|812.5|812.1|812.2|811.9|0
1768988970000|2026-01-21 09:49:30|812.3|811.8|812.3|812|812.4|812|812.3|811.8|0
1768988980000|2026-01-21 09:49:40||811.9||811.9||811.9||811.9|10
1768988990000|2026-01-21 09:49:50|812.2|812|812.3|811.9|812.4|812|812.2|811.9|0
1768989000000|2026-01-21 09:50:00|812.2|812|812.4|812|812.5|812.2|812.2|811.9|196
1768989010000|2026-01-21 09:50:10|812.5|812.1|812.4|812|812.5|812.2|812.3|812|0
1768989020000|2026-01-21 09:50:20|812.2||812.3||812.3||812.2||0
1768989030000|2026-01-21 09:50:30|812.4|812.1|812.4|812|812.4|812.1|812.3|812|0
1768989040000|2026-01-21 09:50:40|812.3|812.1|812.1|812|812.4|812.1|812.1|812|0
1768989050000|2026-01-21 09:50:50|812|811.8|812.1|811.8|812.1|811.8|812|811.8|178
1768989060000|2026-01-21 09:51:00|812||812.1||812.1||812||0
1768989070000|2026-01-21 09:51:10|811.9|811.7|811.8|811.6|811.9|811.7|811.8|811.5|0
1768989080000|2026-01-21 09:51:20|811.9||811.8||811.9||811.8||0
1768989090000|2026-01-21 09:51:30|812|811.8|812.1|811.8|812.3|811.9|812|811.8|788
1768989100000|2026-01-21 09:51:40|812.2|811.9|812.2|811.9|812.3|811.9|812.2|811.9|0
1768989110000|2026-01-21 09:51:50|812.3|811.8|812.1|811.8|812.3|811.8|812|811.8|200
1768989120000|2026-01-21 09:52:00|812|811.9|811.8|811.6|812|811.9|811.8|811.6|113
1768989130000|2026-01-21 09:52:10|811.9|811.7|811.6|811.4|811.9|811.7|811.6|811.4|0
1768989140000|2026-01-21 09:52:20|811.7|811.7|812.1|811.7|812.1|811.7|811.6|811.7|106
1768989150000|2026-01-21 09:52:30|812|811.6|811.7|811.4|812|811.6|811.7|811.4|0
1768989160000|2026-01-21 09:52:40|811.8||811.7||811.8||811.7||0
1768989170000|2026-01-21 09:52:50|811.9|811.5|811.7|811.4|811.9|811.5|811.7|811.4|0
1768989180000|2026-01-21 09:53:00|811.8||811.7||811.8||811.7||75
1768989190000|2026-01-21 09:53:10|811.8|811.6|811.9|811.6|811.9|811.6|811.7|811.6|84
1768989200000|2026-01-21 09:53:20|811.8|811.5|811.9|811.6|811.9|811.6|811.8|811.5|0
1768989210000|2026-01-21 09:53:30|811.8|811.8|812|811.7|812.2|811.8|811.8|811.7|242
1768989220000|2026-01-21 09:53:40|812.1|811.6|811.8|811.6|812.1|811.6|811.8|811.6|0
1768989230000|2026-01-21 09:53:50|811.9||811.8||811.9||811.8||0
1768989240000|2026-01-21 09:54:00|811.9||811.9||811.9||811.9||50
1768989250000|2026-01-21 09:54:10|812|811.7|812|811.6|812|811.7|811.9|811.6|0
1768989260000|2026-01-21 09:54:20|812.1|811.7|812.1|811.7|812.1|811.7|812|811.7|0
1768989270000|2026-01-21 09:54:30|812|811.6|811.9|811.6|812|811.6|811.9|811.6|0
1768989280000|2026-01-21 09:54:40|811.8||811.9||811.9||811.8||0
1768989290000|2026-01-21 09:54:50|811.8||811.8||811.9||811.8||0
1768989300000|2026-01-21 09:55:00|811.9|811.8|812|811.8|812|811.8|811.8|811.6|200
1768989310000|2026-01-21 09:55:10|812.1|811.6|811.8|811.6|812.1|811.7|811.8|811.6|0
1768989320000|2026-01-21 09:55:20|811.7|811.4|811.7|811.4|811.8|811.4|811.7|811.4|172
1768989330000|2026-01-21 09:55:30|811.8|811.7|812|811.7|812.1|811.7|811.8|811.7|0
1768989340000|2026-01-21 09:55:40|812.1|811.8|812.4|812|812.4|812|812.1|811.8|125
1768989350000|2026-01-21 09:55:50|812.3||812.4||812.4||812.3||5
1768989360000|2026-01-21 09:56:00|812.3|811.9|812.3|811.9|812.3|811.9|812.1|811.8|0
1768989370000|2026-01-21 09:56:10|812.2||812.2||812.2||812.2||0
1768989390000|2026-01-21 09:56:30|812.3|812|812.5|812.1|812.6|812.2|812.3|812|0
1768989400000|2026-01-21 09:56:40|812.4|812.2|812.2|812|812.4|812.2|812.2|812|56
1768989410000|2026-01-21 09:56:50|812.3||812.4||812.4||812.2||80
1768989420000|2026-01-21 09:57:00|812.3|812.1|812.4|812.1|812.4|812.1|812.2|812.1|0
1768989430000|2026-01-21 09:57:10|812.3|812|812.1|811.8|812.3|812|812|811.7|153
1768989440000|2026-01-21 09:57:20|812.3|811.9|812.2|811.9|812.4|812|812.2|811.8|0
1768989450000|2026-01-21 09:57:30|812.3|812|812|811.7|812.4|812|812|811.7|0
1768989460000|2026-01-21 09:57:40|812.2|811.8|812.2|811.9|812.2|811.9|812.2|811.8|0
1768989470000|2026-01-21 09:57:50|812.4|812|812.4|812|812.4|812.1|812.3|812|0
1768989480000|2026-01-21 09:58:00|812.3|811.9|812.2|811.9|812.4|811.9|812.2|811.9|0
1768989490000|2026-01-21 09:58:10|811.9|811.6|811.9|811.6|812|811.7|811.7|811.5|24
1768989500000|2026-01-21 09:58:20|811.8|811.5|812.1|811.7|812.1|811.7|811.8|811.5|106
1768989510000|2026-01-21 09:58:30|812.2|811.8|812|811.6|812.2|811.8|812|811.6|0
1768989520000|2026-01-21 09:58:40|811.9|811.7|811.9|811.6|811.9|811.7|811.9|811.6|1
1768989530000|2026-01-21 09:58:50|812.1|811.8|811.7|811.5|812.1|811.8|811.7|811.5|0
1768989540000|2026-01-21 09:59:00|811.8|811.2|812.1|811.8|812.1|811.8|811.5|811.2|513
1768989550000|2026-01-21 09:59:10|812|812|811.9|811.5|812.1|812|811.9|811.5|123
1768989560000|2026-01-21 09:59:20|811.8|811.6|811.9|811.5|812|811.6|811.8|811.5|566
1768989570000|2026-01-21 09:59:30|812|811.6|811.9|811.5|812|811.6|811.9|811.5|17
1768989580000|2026-01-21 09:59:40|812|811.6|812.1|811.7|812.2|811.8|811.9|811.6|0
1768989590000|2026-01-21 09:59:50|812.2|811.4|812.1|811.6|812.2|811.7|811.9|811.4|76
1768989600000|2026-01-21 10:00:00|812.2|811.7|812.1|811.6|812.2|811.7|812.1|811.5|0
1768989610000|2026-01-21 10:00:10|812|811.5|811.7|811.2|812|811.5|811.7|811.2|0
1768989620000|2026-01-21 10:00:20|811.8|811.1|811.8|811.3|811.8|811.3|811.8|811.1|100
1768989630000|2026-01-21 10:00:30|811.7|811.2|811.4|811|811.7|811.2|811.4|811|0
1768989640000|2026-01-21 10:00:40|811.3|811.1|811.6|811.2|811.6|811.2|811.2|811.1|0
1768989650000|2026-01-21 10:00:50|811.8|811.7|811.4|811|811.8|811.7|811.3|811|1197
1768989660000|2026-01-21 10:01:00|811.3|810.8|811.1|810.8|811.4|810.8|811|810.8|442
1768989670000|2026-01-21 10:01:10|811.2|810.6|810.9|810.6|811.2|810.6|810.9|810.6|46
1768989680000|2026-01-21 10:01:20|810.8|810.5|810.8|810.5|810.9|810.5|810.8|810.5|0
1768989690000|2026-01-21 10:01:30|810.7|810.3|810.8|810.5|810.8|810.5|810.6|810.3|1293
1768989700000|2026-01-21 10:01:40|810.9|810.4|810.9|810.5|810.9|810.5|810.8|810.4|0
1768989710000|2026-01-21 10:01:50|810.8|810.4|810.8|810.4|810.9|810.4|810.7|810.3|0
1768989720000|2026-01-21 10:02:00|810.9|810.5|811.1|810.6|811.1|810.6|810.8|810.3|106
1768989730000|2026-01-21 10:02:10|811|810.5|811.4|810.9|811.4|810.9|811|810.5|438
1768989740000|2026-01-21 10:02:20|811.5|811|811.2|810.7|811.5|811|811.2|810.7|0
1768989750000|2026-01-21 10:02:30||810.6||810.7||810.7||810.6|0
1768989760000|2026-01-21 10:02:40|811.3|810.8|811.4|810.9|811.4|810.9|811.3|810.7|250
1768989770000|2026-01-21 10:02:50|811.5|811.4|811.8|811.2|811.9|811.4|811.5|811.2|0
1768989780000|2026-01-21 10:03:00|811.9|811.4|811.9|811.4|811.9|811.5|811.9|811.4|0
1768989790000|2026-01-21 10:03:10|812|811.6|812|811.5|812.1|811.6|812|811.5|0
1768989800000|2026-01-21 10:03:20|812.1|811.6|812.1|811.7|812.2|811.8|812.1|811.6|0
1768989810000|2026-01-21 10:03:30|812.3|811.9|812.3|811.7|812.4|811.9|812.2|811.7|116
1768989820000|2026-01-21 10:03:40|812.4|812|812.7|812.1|812.7|812.3|812.4|812|0
1768989830000|2026-01-21 10:03:50|812.9|812.3|812.8|812.3|812.9|812.5|812.8|812.3|0
1768989840000|2026-01-21 10:04:00|813|812.4|813|812.5|813|812.7|813|812.4|0
1768989850000|2026-01-21 10:04:10|813.1|812.6|812.8|812.4|813.1|812.7|812.8|812.3|531
1768989860000|2026-01-21 10:04:20|812.7|812.3|812.8|812.4|812.8|812.4|812.7|812.2|200
1768989870000|2026-01-21 10:04:30|813|812.5|812.9|812.4|813|812.5|812.8|812.3|0
1768989880000|2026-01-21 10:04:40|812.7|812.5|812.6|812.2|812.7|812.5|812.5|812.1|83
1768989890000|2026-01-21 10:04:50|812.5|812.1|812.5|812.1|812.7|812.2|812.5|812|0
1768989900000|2026-01-21 10:05:00||812||812||812.1||812|0
1768989910000|2026-01-21 10:05:10||812.1||812.1||812.1||812.1|0
1768989920000|2026-01-21 10:05:20|812.1|812|812.1|811.6|812.2|812|812.1|811.6|145
1768989930000|2026-01-21 10:05:30|812|811.2|811.3|811|812|811.2|811.2|811|396
1768989940000|2026-01-21 10:05:40|811.5||811.4||811.5||811.2||0
1768989950000|2026-01-21 10:05:50|811.3||811.3||811.3||811.2||0
1768989960000|2026-01-21 10:06:00|811.2|810.7|811.1|810.7|811.2|810.7|811|810.7|80
1768989970000|2026-01-21 10:06:10|811.2|810.8|811.1|810.7|811.2|810.8|811.1|810.7|0
1768989980000|2026-01-21 10:06:20|811.2|810.5|811|810.5|811.2|810.5|810.9|810.5|0
1768989990000|2026-01-21 10:06:30|810.9|810.3|810.7|810.3|811|810.3|810.7|810.3|0
1768990000000|2026-01-21 10:06:40|810.6|810.4|811|810.6|811.1|810.7|810.6|810.4|836
1768990010000|2026-01-21 10:06:50|810.9|810.5|811.1|810.7|811.2|810.8|810.9|810.5|0
1768990020000|2026-01-21 10:07:00|811.2|810.9|811.3|810.9|811.5|811|811.2|810.9|0
1768990030000|2026-01-21 10:07:10|811.2||811.3||811.3||811.2||0
1768990040000|2026-01-21 10:07:20|811.5|811|811.5|811.1|811.5|811.2|811.4|811|29
1768990050000|2026-01-21 10:07:30|811.4|811|811.3|810.9|811.5|811|811.3|810.9|0
1768990060000|2026-01-21 10:07:40|811.2|810.8|811.2|810.8|811.3|810.8|811.2|810.8|0
1768990070000|2026-01-21 10:07:50|811.3||811.3||811.3||811.2||0
1768990080000|2026-01-21 10:08:00|811.2|810.9|811.5|811.1|811.5|811.1|811.2|810.9|312
1768990090000|2026-01-21 10:08:10|811.4|811|811.3|810.9|811.4|811|811.3|810.9|0
1768990100000|2026-01-21 10:08:20|811.4|811|811.4|811|811.4|811|811.4|811|0
1768990110000|2026-01-21 10:08:30|811.3|810.9|811.3|810.9|811.4|810.9|811.3|810.9|0
1768990120000|2026-01-21 10:08:40|811.4||811.3||811.4||811.3||0
1768990130000|2026-01-21 10:08:50|811.4|810.8|811.4|811|811.5|811.1|811.1|810.8|0
1768990150000|2026-01-21 10:09:10||811.1||811||811.1||811|0
1768990160000|2026-01-21 10:09:20|811.3|811.1|811.5|811.2|811.5|811.2|811.3|811.1|0
1768990170000|2026-01-21 10:09:30|811.3|811|811.4|811|811.4|811|811.3|811|63
1768990180000|2026-01-21 10:09:40|811.3||811.3||811.3||811.3||44
1768990210000|2026-01-21 10:10:10|811.4|811.2|811.8|811.4|811.8|811.4|811.3|811.2|1468
1768990220000|2026-01-21 10:10:20|811.7|811.3|811.5|811|811.7|811.3|811.4|811|0
1768990230000|2026-01-21 10:10:30|811.4||811.3||811.4||811.3||0
1768990250000|2026-01-21 10:10:50|811.2||811.4||811.4||811.2||217
1768990260000|2026-01-21 10:11:00|811.5|811.1|811.6|811.2|811.8|811.3|811.5|811.1|30
1768990280000|2026-01-21 10:11:20|811.5|811|811.4|811|811.5|811|811.4|811|0
1768990290000|2026-01-21 10:11:30|811.3|811.2|811.7|811.2|811.7|811.2|811.3|811.2|263
1768990300000|2026-01-21 10:11:40||811.1||811.1||811.1||811.1|0
1768990310000|2026-01-21 10:11:50|811.9|811.2|811.9|811.4|811.9|811.4|811.9|811.2|0
1768990320000|2026-01-21 10:12:00|812.2|811.7|812.3|811.8|812.3|811.8|812.2|811.7|0
1768990330000|2026-01-21 10:12:10|812.2|811.7|812.3|811.9|812.3|811.9|812.2|811.7|0
1768990340000|2026-01-21 10:12:20||811.8||811.8||811.8||811.8|0
1768990360000|2026-01-21 10:12:40|812.4|811.9|812.5|811.9|812.5|811.9|812.4|811.9|0
1768990370000|2026-01-21 10:12:50|812.6|812|812.6|812|812.6|812|812.6|812|80
1768990380000|2026-01-21 10:13:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1768990390000|2026-01-21 10:13:10|812.6|812|812.7|812|812.7|812|812.6|812|187
1768990400000|2026-01-21 10:13:20|812.6|812.1|812.7|812.1|812.7|812.1|812.6|812.1|45
1768990410000|2026-01-21 10:13:30|812.5|812.2|812.5|812.1|812.5|812.2|812.5|812.1|0
1768990420000|2026-01-21 10:13:40|812.4||812.5||812.5||812.4||0
1768990430000|2026-01-21 10:13:50|812.4||812.5||812.5||812.4||0
1768990440000|2026-01-21 10:14:00|812.6|812.2|812.6|812.2|812.7|812.2|812.6|812.2|0
1768990450000|2026-01-21 10:14:10|812.5|812.1|812.5|812.1|812.7|812.1|812.5|812.1|0
1768990460000|2026-01-21 10:14:20|812.7||812.5||812.7||812.5||0
1768990470000|2026-01-21 10:14:30|812.7|812.4|812.9|812.4|813|812.4|812.6|812.4|303
1768990480000|2026-01-21 10:14:40|813|812.5|812.9|812.5|813|812.5|812.9|812.5|0
1768990490000|2026-01-21 10:14:50|813||812.9||813||812.9||0
1768990500000|2026-01-21 10:15:00|813.2|812.4|813.2|812.7|813.2|812.7|813.2|812.4|124
1768990510000|2026-01-21 10:15:10|813.6|812.8|813.6|813.1|813.6|813.2|813.6|812.8|0
1768990520000|2026-01-21 10:15:20|813.5|813.2|813.7|813.2|813.7|813.2|813.5|813.2|0
1768990530000|2026-01-21 10:15:30|813.5|813.3|813.5|813.1|813.5|813.3|813.5|813.1|447
1768990550000|2026-01-21 10:15:50|813.4|812.8|813.1|812.7|813.4|812.8|813.1|812.7|260
1768990560000|2026-01-21 10:16:00|813.6|813.1|813.4|813|813.6|813.1|813.4|813|60
1768990570000|2026-01-21 10:16:10|813.3|813.1|813.4|813|813.4|813.1|813.3|813|0
1768990580000|2026-01-21 10:16:20|813.5|813.1|813.3|813|813.5|813.1|813.3|813|0
1768990590000|2026-01-21 10:16:30|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|0
1768990600000|2026-01-21 10:16:40|813.3||813.3||813.4||813.2||0
1768990620000|2026-01-21 10:17:00|813.6|812.8|813.2|812.8|813.6|812.8|813.2|812.8|607
1768990630000|2026-01-21 10:17:10|813.1|812.7|813|812.5|813.2|812.8|812.8|812.3|269
1768990640000|2026-01-21 10:17:20|812.9|812.4|812.9|812.4|812.9|812.4|812.9|812.4|0
1768990650000|2026-01-21 10:17:30|813|812.5|813|812.4|813.1|812.5|812.9|812.4|0
1768990660000|2026-01-21 10:17:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1768990670000|2026-01-21 10:17:50|813.2|812.6|813.1|812.6|813.2|812.6|813.1|812.5|0
1768990680000|2026-01-21 10:18:00|813.2|812.7|813.1|812.5|813.2|812.7|813.1|812.5|619
1768990690000|2026-01-21 10:18:10|813|812.6|813|812.5|813|812.6|813|812.5|0
1768990700000|2026-01-21 10:18:20|813.1|812.6|813.2|812.7|813.2|812.7|813.1|812.6|100
1768990710000|2026-01-21 10:18:30|813.1|812.6|813.2|812.7|813.2|812.7|813.1|812.6|0
1768990720000|2026-01-21 10:18:40|813.3|812.8|812.7|812.4|813.3|812.8|812.6|812.4|330
1768990730000|2026-01-21 10:18:50|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|0
1768990740000|2026-01-21 10:19:00|812.5||812.6||812.6||812.5||87
1768990750000|2026-01-21 10:19:10|812.9|812.5|813|812.6|813|812.6|812.9|812.5|102
1768990760000|2026-01-21 10:19:20|813.1|812.4|812.9|812.4|813.1|812.4|812.9|812.4|100
1768990770000|2026-01-21 10:19:30|812.8|812.5|812.7|812.3|812.8|812.5|812.7|812.3|0
1768990780000|2026-01-21 10:19:40|812.6|812.2|812.5|812.2|812.6|812.2|812.5|812.2|0
1768990790000|2026-01-21 10:19:50|812.4|812|812.4|812|812.4|812|812.3|812|194
1768990800000|2026-01-21 10:20:00|812.5|812.1|812.4|812|812.5|812.1|812.3|812|0
1768990810000|2026-01-21 10:20:10|812.3|812.1|812.8|812.4|812.8|812.4|812.3|812.1|240
1768990820000|2026-01-21 10:20:20|812.9|812.3|812.6|812.2|812.9|812.3|812.6|812.2|0
1768990830000|2026-01-21 10:20:30|812.5|812.1|812.5|812.1|812.5|812.1|812.4|812.1|0
1768990840000|2026-01-21 10:20:40|812.6|812.2|812.3|812|812.6|812.2|812.3|812|0
1768990850000|2026-01-21 10:20:50|812.2|811.8|811.9|811.6|812.2|811.8|811.7|811.3|761
1768990860000|2026-01-21 10:21:00|812|811.5|811.7|811.4|812|811.5|811.6|811.3|200
1768990870000|2026-01-21 10:21:10|811.8|811.5|811.8|811.6|812|811.7|811.8|811.4|19
1768990880000|2026-01-21 10:21:20|811.7|811.3|811.5|811.2|811.7|811.4|811.5|811.2|0
1768990890000|2026-01-21 10:21:30|811.6|811.3|811.6|811.3|811.7|811.3|811.6|811.3|0
1768990900000|2026-01-21 10:21:40|811.7||811.6||811.7||811.6||0
1768990910000|2026-01-21 10:21:50|811.7|811.4|811.9|811.5|811.9|811.6|811.7|811.4|113
1768990920000|2026-01-21 10:22:00|812|811.4|811.6|811.2|812|811.4|811.6|811.2|0
1768990930000|2026-01-21 10:22:10|811.5|811.1|811.5|811.2|811.6|811.2|811.5|811.1|387
1768990940000|2026-01-21 10:22:20|811.7|811.1|811.5|811.1|811.8|811.4|811.5|811.1|0
1768990950000|2026-01-21 10:22:30|811.4|811.2|811.9|811.7|811.9|811.7|811.4|811.2|113
1768990960000|2026-01-21 10:22:40|811.6|811.3|811.6|811.3|811.7|811.3|811.6|811.3|434
1768990970000|2026-01-21 10:22:50|811.7||811.6||811.7||811.6||0
1768990980000|2026-01-21 10:23:00|811.7|811.4|811.7|811.3|811.8|811.4|811.7|811.3|0
1768990990000|2026-01-21 10:23:10|811.6||811.5||811.6||811.5||0
1768991000000|2026-01-21 10:23:20|811.6|811.5|811.8|811.5|811.8|811.5|811.6|811.5|0
1768991010000|2026-01-21 10:23:30|811.7|811.4|811.7|811.3|811.8|811.4|811.7|811.3|0
1768991020000|2026-01-21 10:23:40|811.8|811.4|811.7|811.3|811.8|811.4|811.7|811.3|0
1768991030000|2026-01-21 10:23:50|811.8|811.4|811.9|811.5|811.9|811.5|811.7|811.4|0
1768991040000|2026-01-21 10:24:00|812|811.6|811.9|811.6|812|811.6|811.9|811.5|0
1768991060000|2026-01-21 10:24:20|811.8||811.9||811.9||811.8||0
1768991070000|2026-01-21 10:24:30|811.8||811.8||811.9||811.8||300
1768991080000|2026-01-21 10:24:40|811.6|811.3|811.7|811.4|811.7|811.4|811.6|811.3|250
1768991090000|2026-01-21 10:24:50|811.8|811.5|811.7|811.3|811.8|811.5|811.7|811.3|0
1768991100000|2026-01-21 10:25:00|811.6|811.1|811.4|811.1|811.6|811.1|811.2|811.1|152
1768991110000|2026-01-21 10:25:10|811.5|811.2|811.4|811.1|811.5|811.2|811.4|811.1|34
1768991120000|2026-01-21 10:25:20|811.3|811|811.7|811.3|811.7|811.3|811.3|811|503
1768991130000|2026-01-21 10:25:30|811.6|811.2|811.4|811.1|811.6|811.2|811.4|811.1|0
1768991140000|2026-01-21 10:25:40|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|0
1768991150000|2026-01-21 10:25:50|811.6|811.3|811.6|811.2|811.6|811.3|811.5|811.2|347
1768991160000|2026-01-21 10:26:00|811.7|811.3|811.6|811.2|811.8|811.4|811.6|811.2|0
1768991170000|2026-01-21 10:26:10|811.5|811.1|811.5|811.2|811.5|811.2|811.5|811.1|0
1768991180000|2026-01-21 10:26:20|811.6|811.1|811.6|811.2|811.6|811.3|811.6|811.1|12
1768991190000|2026-01-21 10:26:30|811.5|811.1|811.4|811.1|811.5|811.1|811.4|811.1|0
1768991200000|2026-01-21 10:26:40|811.3|811|811.3|811|811.4|811|811.3|811|0
1768991210000|2026-01-21 10:26:50|811.4|811.2|811.4|811|811.4|811.2|811.3|811|50
1768991220000|2026-01-21 10:27:00|811.3|810.9|810.7|810.5|811.3|810.9|810.7|810.5|561
1768991230000|2026-01-21 10:27:10|810.8|810.2|810.3|810|810.8|810.3|810.3|810|84
1768991240000|2026-01-21 10:27:20|810.6|810.2|810.4|810|810.7|810.2|810.4|810|123
1768991250000|2026-01-21 10:27:30|810.3|810.2|810.7|810.2|810.7|810.3|810.3|810.1|0
1768991260000|2026-01-21 10:27:40|810.6||810.6||810.6||810.6||0
1768991270000|2026-01-21 10:27:50|810.5|810.1|810.7|810.2|810.7|810.2|810.5|810.1|417
1768991280000|2026-01-21 10:28:00|810.9|810.4|810.9|810.4|810.9|810.4|810.9|810.4|0
1768991290000|2026-01-21 10:28:10|810.8|810.2|810.8|810.3|810.8|810.3|810.8|810.2|15
1768991300000|2026-01-21 10:28:20|810.9|810.4|811|810.5|811.1|810.5|810.9|810.4|0
1768991310000|2026-01-21 10:28:30|811.1|810.9|811|810.5|811.5|810.9|811|810.5|506
1768991320000|2026-01-21 10:28:40||810.4||810.4||810.4||810.4|34
1768991330000|2026-01-21 10:28:50|810.9||811||811||810.9||0
1768991340000|2026-01-21 10:29:00|810.9||811||811||810.9||0
1768991350000|2026-01-21 10:29:10|810.9||810.9||810.9||810.9||0
1768991360000|2026-01-21 10:29:20|811|810.5|811|810.5|811|810.5|811|810.5|0
1768991380000|2026-01-21 10:29:40|811.1|810.8|811.1|810.6|811.1|810.8|811.1|810.5|200
1768991390000|2026-01-21 10:29:50|811.2|810.7|811.4|810.8|811.4|810.8|811.2|810.7|0
1768991400000|2026-01-21 10:30:00|811.2|810.7|811|810.5|811.2|810.7|810.9|810.5|0
1768991410000|2026-01-21 10:30:10|810.9|810.4|811|810.5|811|810.5|810.9|810.3|0
1768991420000|2026-01-21 10:30:20|810.9|810.4|810.8|810.2|810.9|810.4|810.8|810.2|0
1768991430000|2026-01-21 10:30:30|810.9|810.3|811.1|810.6|811.1|810.6|810.9|810.3|0
1768991440000|2026-01-21 10:30:40|811.2|810.7|811.2|810.7|811.2|810.7|811.2|810.7|0
1768991450000|2026-01-21 10:30:50|811.3|810.8|811.4|810.8|811.7|811.1|811.3|810.8|331
1768991460000|2026-01-21 10:31:00|811.5|810.9|811.6|811.1|811.6|811.1|811.5|810.9|200
1768991470000|2026-01-21 10:31:10|811.5|811|811.5|811|811.5|811|811.5|811|0
1768991490000|2026-01-21 10:31:30|811.6||811.6||811.6||811.6||0
1768991500000|2026-01-21 10:31:40||811.1||811.1||811.1||811.1|0
1768991510000|2026-01-21 10:31:50|811.5||811.7||811.8||811.5||0
1768991520000|2026-01-21 10:32:00|811.8|811.3|811.8|811.2|811.8|811.3|811.8|811.2|0
1768991540000|2026-01-21 10:32:20|811.7||811.7||811.7||811.7||0
1768991550000|2026-01-21 10:32:30|811.8|811.4|812|811.5|812|811.5|811.8|811.4|0
1768991560000|2026-01-21 10:32:40|812.2|811.7|812.2|811.6|812.2|811.7|812.2|811.6|500
1768991570000|2026-01-21 10:32:50|812||812.1||812.2||811.9||0
1768991580000|2026-01-21 10:33:00|812||812.1||812.1||812||0
1768991590000|2026-01-21 10:33:10|812.3|811.8|812.3|811.7|812.3|811.8|812.1|811.6|400
1768991600000|2026-01-21 10:33:20|812.2|811.6|812.2|811.6|812.2|811.7|812.2|811.6|0
1768991610000|2026-01-21 10:33:30|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1768991620000|2026-01-21 10:33:40|812.6|812|812.6|812.1|812.6|812.1|812.6|812|0
1768991630000|2026-01-21 10:33:50|812.7|812|812.6|812.1|812.7|812.1|812.6|812|0
1768991640000|2026-01-21 10:34:00|812.7||812.6||812.7||812.5||0
1768991650000|2026-01-21 10:34:10|812.3|811.7|812.2|811.7|812.3|811.7|812.2|811.7|345
1768991660000|2026-01-21 10:34:20|812.3|811.8|812.3|811.7|812.3|811.8|812.3|811.7|0
1768991670000|2026-01-21 10:34:30|812.2|811.6|812.1|811.6|812.2|811.6|812.1|811.6|20
1768991680000|2026-01-21 10:34:40|812|811.5|812.1|811.6|812.1|811.6|812|811.5|0
1768991690000|2026-01-21 10:34:50|812|811.5|812|811.5|812|811.5|812|811.5|25
1768991700000|2026-01-21 10:35:00|811.9|811.4|812|811.4|812|811.4|811.9|811.4|15
1768991710000|2026-01-21 10:35:10|811.9||811.9||811.9||811.9||0
1768991720000|2026-01-21 10:35:20|811.8|811.3|811.9|811.3|811.9|811.3|811.8|811.2|0
1768991730000|2026-01-21 10:35:30|811.8|811.6|811.9|811.3|811.9|811.6|811.8|811.2|200
1768991740000|2026-01-21 10:35:40|811.8|811.2|811.8|811.3|811.8|811.3|811.7|811.2|0
1768991750000|2026-01-21 10:35:50|811.9|811.4|811.9|811.4|811.9|811.4|811.9|811.4|0
1768991760000|2026-01-21 10:36:00|811.6|811.2|811.7|811.2|811.7|811.2|811.6|811.2|0
1768991770000|2026-01-21 10:36:10|811.6|811.3|811.7|811.2|811.9|811.3|811.6|811.2|0
1768991780000|2026-01-21 10:36:20|811.9|811.4|811.8|811.3|811.9|811.4|811.8|811.3|139
1768991790000|2026-01-21 10:36:30|812.1|811.4|812.1|811.5|812.1|811.5|812.1|811.4|161
1768991800000|2026-01-21 10:36:40|812|811.4|811.9|811.4|812|811.4|811.8|811.4|0
1768991810000|2026-01-21 10:36:50|811.8|811.3|811.4|811.1|811.8|811.3|811.2|811|565
1768991820000|2026-01-21 10:37:00|811.3|811.2|811.6|811.2|811.6|811.2|811.3|811.2|0
1768991830000|2026-01-21 10:37:10|811.5|811.3|811.6|811.2|811.7|811.4|811.5|811.2|0
1768991840000|2026-01-21 10:37:20|811.5||811.5||811.5||811.5||0
1768991850000|2026-01-21 10:37:30|811.4|811|811.7|811.2|811.9|811.4|811.3|811|95
1768991860000|2026-01-21 10:37:40|811.6|811.1|811.6|811.1|811.6|811.1|811.6|811.1|0
1768991870000|2026-01-21 10:37:50|811.5|811|811.7|811.2|811.7|811.2|811.5|811|0
1768991880000|2026-01-21 10:38:00|811.6|811.1|812|811.5|812|811.5|811.6|811.1|0
1768991890000|2026-01-21 10:38:10|811.9|811.4|811.9|811.3|811.9|811.4|811.9|811.3|0
1768991900000|2026-01-21 10:38:20|811.8|811.4|812|811.4|812|811.4|811.8|811.4|0
1768991910000|2026-01-21 10:38:30|812.4|811.8|812.1|811.6|812.4|811.8|812.1|811.6|0
1768991920000|2026-01-21 10:38:40|812.2|811.7|812.5|812|812.5|812|812.2|811.7|0
1768991930000|2026-01-21 10:38:50|812.6|811.9|812.5|811.9|812.6|811.9|812.2|811.7|0
1768991940000|2026-01-21 10:39:00|812.6|812.1|812.5|812.2|812.6|812.2|812.4|812|0
1768991950000|2026-01-21 10:39:10|812.6|812.1|812.9|812.4|812.9|812.5|812.6|812.1|0
1768991960000|2026-01-21 10:39:20|812.8||812.7||812.8||812.7||0
1768991970000|2026-01-21 10:39:30|812.8|812.7|813.2|812.8|813.2|812.8|812.8|812.7|185
1768991980000|2026-01-21 10:39:40|813.5|813|814|813.6|814|813.6|813.5|813|0
1768991990000|2026-01-21 10:39:50|813.9|813.4|813.9|813.4|813.9|813.5|813.9|813.4|91
1768992000000|2026-01-21 10:40:00|813.8|813.3|813.7|813.3|813.8|813.4|813.7|813.3|0
1768992010000|2026-01-21 10:40:10|813.8|813.2|813.9|813.4|813.9|813.4|813.7|813.2|329
1768992020000|2026-01-21 10:40:20|813.8||813.7||813.9||813.7||0
1768992030000|2026-01-21 10:40:30|813.9||813.7||813.9||813.7||0
1768992040000|2026-01-21 10:40:40|813.8||813.7||813.9||813.7||0
1768992050000|2026-01-21 10:40:50|813.9||813.8||813.9||813.8||0
1768992060000|2026-01-21 10:41:00|813.5|813.1|813.7|813.2|813.7|813.2|813.5|813.1|94
1768992070000|2026-01-21 10:41:10|813.6|813.1|813.5|813.1|813.6|813.2|813.5|813.1|0
1768992080000|2026-01-21 10:41:20|813.8|813.2|813.5|813.1|813.8|813.2|813.5|813.1|25
1768992090000|2026-01-21 10:41:30|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1768992100000|2026-01-21 10:41:40|813.5|813.3|813.7|813.3|813.8|813.3|813.5|813.2|0
1768992110000|2026-01-21 10:41:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1768992120000|2026-01-21 10:42:00|813.5|813.1|813.3|813|813.5|813.1|813.2|813|0
1768992130000|2026-01-21 10:42:10|813.4|813.1|813.5|813.1|813.6|813.1|813.4|813.1|25
1768992140000|2026-01-21 10:42:20|813.4|813|813.5|813|813.5|813|813.4|813|0
1768992150000|2026-01-21 10:42:30|813.6|813.1|813.5|813.2|813.7|813.2|813.5|813.1|0
1768992160000|2026-01-21 10:42:40|813.6|813.1|813.4|813.1|813.6|813.1|813.4|813.1|0
1768992170000|2026-01-21 10:42:50|813.3|813|813.3|813|813.4|813|813.3|813|100
1768992180000|2026-01-21 10:43:00|813.4|813.1|813.2|813|813.4|813.1|813.2|813|0
1768992210000|2026-01-21 10:43:30|813|812.7|813.2|812.9|813.2|812.9|812.9|812.7|1114
1768992220000|2026-01-21 10:43:40|813.1|812.8|813.3|813|813.4|813|813.1|812.7|308
1768992230000|2026-01-21 10:43:50|813.4|813.1|813.5|813.1|813.6|813.2|813.4|813.1|0
1768992240000|2026-01-21 10:44:00|813.4|813|812.9|812.5|813.4|813.1|812.9|812.5|0
1768992250000|2026-01-21 10:44:10|813|812.6|812.9|812.6|813|812.6|812.9|812.6|0
1768992260000|2026-01-21 10:44:20|||||||||2
1768992270000|2026-01-21 10:44:30|812.8|812.4|812.9|812.5|812.9|812.5|812.8|812.4|384
1768992280000|2026-01-21 10:44:40|812.8|812.4|812.6|812.3|812.8|812.4|812.6|812.3|0
1768992300000|2026-01-21 10:45:00|812.7||812.6||812.7||812.6||0
1768992310000|2026-01-21 10:45:10|812.7||812.7||812.7||812.6||0
1768992320000|2026-01-21 10:45:20|812.8|812.4|812.8|812.4|812.8|812.4|812.7|812.3|0
1768992330000|2026-01-21 10:45:30|812.9|812.5|813.1|812.7|813.1|812.7|812.9|812.5|24
1768992340000|2026-01-21 10:45:40|813|812.6|812.7|812.3|813.1|812.6|812.7|812.3|0
1768992350000|2026-01-21 10:45:50|812.6|812.1|812.4|812.1|812.6|812.1|812.4|812.1|0
1768992360000|2026-01-21 10:46:00|812.5|812|812.5|812.1|812.5|812.1|812.3|812|71
1768992370000|2026-01-21 10:46:10|812.4||812.4||812.5||812.4||0
1768992380000|2026-01-21 10:46:20|812.3|812|812.4|812.1|812.4|812.1|812.3|812|0
1768992390000|2026-01-21 10:46:30|812.3|812|812.3|812|812.3|812.1|812.2|811.9|0
1768992400000|2026-01-21 10:46:40|812.4|812.1|812.5|812.1|812.5|812.1|812.4|812|31
1768992410000|2026-01-21 10:46:50|812.4|812|812.4|812.1|812.5|812.1|812.4|812|119
1768992420000|2026-01-21 10:47:00|812.5|812|812.3|812|812.5|812|812.3|812|0
1768992430000|2026-01-21 10:47:10|812.2|811.9|812.4|812.1|812.5|812.1|812.1|811.9|447
1768992440000|2026-01-21 10:47:20|812.3|811.9|812.1|811.9|812.3|812|812.1|811.9|100
1768992450000|2026-01-21 10:47:30|811.9|811.6|811.9|811.6|812|811.6|811.9|811.6|66
1768992460000|2026-01-21 10:47:40|811.8|811.5|811.9|811.5|812|811.5|811.8|811.5|87
1768992470000|2026-01-21 10:47:50|811.8|811.6|811.9|811.6|811.9|811.6|811.8|811.6|0
1768992480000|2026-01-21 10:48:00|812|811.7|812.1|811.9|812.2|811.9|811.9|811.7|0
1768992490000|2026-01-21 10:48:10||811.8||811.8||811.8||811.8|0
1768992500000|2026-01-21 10:48:20|812|811.7|812.1|811.7|812.1|811.7|812|811.7|0
1768992510000|2026-01-21 10:48:30|812|811.6|812|811.6|812.1|811.6|812|811.6|0
1768992530000|2026-01-21 10:48:50|811.9||812||812||811.9||0
1768992540000|2026-01-21 10:49:00|811.9||811.9||811.9||811.8||0
1768992550000|2026-01-21 10:49:10|811.8||811.9||811.9||811.8||0
1768992560000|2026-01-21 10:49:20|811.8||812||812||811.8||20
1768992570000|2026-01-21 10:49:30|811.9|811.7|812|811.7|812|811.7|811.9|811.7|0
1768992580000|2026-01-21 10:49:40|811.9|811.6|811.9|811.6|812|811.6|811.9|811.6|0
1768992590000|2026-01-21 10:49:50|811.8|811.4|811.6|811.4|811.8|811.4|811.5|811.4|514
1768992600000|2026-01-21 10:50:00|811.5|811.3|811.5|811.3|811.6|811.3|811.5|811.3|277
1768992610000|2026-01-21 10:50:10|811.6||811.6||811.7||811.5||87
1768992650000|2026-01-21 10:50:50|811.5|811.2|811.6|811.3|811.6|811.3|811.4|811.2|442
1768992660000|2026-01-21 10:51:00|811.5|811.2|811.4|811.2|811.5|811.2|811.4|811.2|0
1768992670000|2026-01-21 10:51:10|811.3|811|811.4|811|811.4|811|811.3|811|236
1768992700000|2026-01-21 10:51:40|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|0
1768992710000|2026-01-21 10:51:50||811||811||811||811|0
1768992730000|2026-01-21 10:52:10|811.4||811.3||811.4||811.3||49
1768992740000|2026-01-21 10:52:20|811|810.6|810.8|810.3|811|810.6|810.8|810.3|227
1768992750000|2026-01-21 10:52:30|810.7|810.2|810.7|810.3|810.7|810.3|810.6|810.2|0
1768992760000|2026-01-21 10:52:40|810.6|810.2|810.4|810.1|810.6|810.2|810.4|810.1|0
1768992770000|2026-01-21 10:52:50|810.5|810.3|810.6|810.2|810.6|810.3|810.4|810.2|26
1768992780000|2026-01-21 10:53:00|810.5||810.6||810.6||810.5||12
1768992790000|2026-01-21 10:53:10|810.7|810.3|810.8|810.5|810.8|810.5|810.7|810.3|0
1768992800000|2026-01-21 10:53:20|810.7|810.4|810.7|810.4|810.8|810.5|810.7|810.4|0
1768992810000|2026-01-21 10:53:30|810.8|810.5|810.9|810.6|810.9|810.6|810.8|810.5|0
1768992820000|2026-01-21 10:53:40|811||810.8||811||810.8||0
1768992830000|2026-01-21 10:53:50|811.1|810.7|811.1|810.6|811.1|810.7|810.9|810.6|694
1768992840000|2026-01-21 10:54:00|810.9||810.9||810.9||810.9||0
1768992850000|2026-01-21 10:54:10|810.8||810.8||810.8||810.8||0
1768992860000|2026-01-21 10:54:20|810.9|810.5|810.8|810.5|810.9|810.5|810.8|810.5|102
1768992870000|2026-01-21 10:54:30|810.7|810.4|810.8|810.5|810.8|810.5|810.7|810.4|0
1768992890000|2026-01-21 10:54:50|810.7|810.4|810.5|810.1|810.7|810.4|810.5|810.1|0
1768992900000|2026-01-21 10:55:00|810.4|810|810.2|810|810.5|810|810.2|810|0
1768992910000|2026-01-21 10:55:10|810.3|809.8|810.2|809.8|810.3|809.8|810.1|809.8|51
1768992920000|2026-01-21 10:55:20|810|809.6|810.2|809.9|810.2|809.9|809.9|809.5|1276
1768992940000|2026-01-21 10:55:40|810.5|810|810.5|810.1|810.5|810.1|810.5|810|397
1768992960000|2026-01-21 10:56:00|810.4|809.9|810.4|809.9|810.4|809.9|810.4|809.9|0
1768992970000|2026-01-21 10:56:10|810.3|809.8|810.1|809.7|810.3|809.8|810.1|809.7|0
1768992980000|2026-01-21 10:56:20|810||810||810||810||0
1768992990000|2026-01-21 10:56:30|809.8|809.5|809.9|809.6|809.9|809.6|809.8|809.5|102
1768993000000|2026-01-21 10:56:40|810|809.7|810.1|809.7|810.1|809.7|810|809.7|0
1768993010000|2026-01-21 10:56:50|810|809.6|810|809.6|810.1|809.7|810|809.6|0
1768993020000|2026-01-21 10:57:00|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|760
1768993030000|2026-01-21 10:57:10|809.9|809.5|810.1|809.7|810.1|809.7|809.8|809.5|329
1768993040000|2026-01-21 10:57:20|810|809.9|810|809.7|810.2|809.9|809.9|809.7|181
1768993050000|2026-01-21 10:57:30|810.2|809.6|810|809.7|810.2|809.7|809.9|809.6|0
1768993060000|2026-01-21 10:57:40|810.1|809.6|810.1|809.6|810.1|809.7|810.1|809.6|401
1768993070000|2026-01-21 10:57:50|810|809.7|810|809.6|810.1|809.7|810|809.6|0
1768993080000|2026-01-21 10:58:00|809.9|809.7|810|809.7|810|809.7|809.9|809.7|0
1768993090000|2026-01-21 10:58:10|810.2|809.9|810.4|810.1|810.4|810.1|810.2|809.9|0
1768993100000|2026-01-21 10:58:20|810.3|810|810.3|810|810.3|810|810.3|810|0
1768993110000|2026-01-21 10:58:30|810.2||810.3||810.3||810.2||0
1768993120000|2026-01-21 10:58:40|810.4|810.1|810.2|810|810.4|810.1|810.2|810|0
1768993130000|2026-01-21 10:58:50|810.3|810.1|810.3|810.1|810.3|810.1|810.2|810.1|131
1768993140000|2026-01-21 10:59:00|810.4|810|810.1|809.9|810.4|810|810.1|809.9|0
1768993150000|2026-01-21 10:59:10|810.2|809.7|810|809.7|810.2|809.7|810|809.7|0
1768993170000|2026-01-21 10:59:30|810.1|809.8|810.1|809.8|810.1|809.8|810.1|809.8|0
1768993180000|2026-01-21 10:59:40|810|809.7|810|809.7|810.1|809.7|810|809.7|0
1768993190000|2026-01-21 10:59:50|809.9||810||810||809.9||0
1768993200000|2026-01-21 11:00:00|810.1|809.8|810.1|809.9|810.1|809.9|810.1|809.8|0
1768993210000|2026-01-21 11:00:10|810|809.6|809.8|809.5|810|809.6|809.8|809.5|324
1768993220000|2026-01-21 11:00:20|809.7|809.3|809.6|809.3|809.8|809.3|809.5|809.3|702
1768993230000|2026-01-21 11:00:30|809.5||809.5||809.5||809.5||0
1768993240000|2026-01-21 11:00:40|809.4||809.5||809.5||809.4||87
1768993250000|2026-01-21 11:00:50|809.4||809.5||809.5||809.4||81
1768993260000|2026-01-21 11:01:00|809.4|809.2|809.4|809.2|809.5|809.2|809.4|809.2|30
1768993270000|2026-01-21 11:01:10|809.3|809.1|809.6|809.3|809.6|809.3|809.3|809.1|0
1768993280000|2026-01-21 11:01:20|809.5|809.2|809.6|809.3|809.6|809.3|809.5|809.2|0
1768993300000|2026-01-21 11:01:40|809.7|809.4|809.7|809.4|809.8|809.4|809.6|809.3|198
1768993310000|2026-01-21 11:01:50|809.6|809.5|809.7|809.4|809.8|809.5|809.6|809.4|0
1768993320000|2026-01-21 11:02:00|809.6||809.7||809.7||809.6||0
1768993330000|2026-01-21 11:02:10|809.8|809.5|809.8|809.5|809.8|809.5|809.8|809.5|92
1768993340000|2026-01-21 11:02:20|809.9||809.9||809.9||809.8||0
1768993350000|2026-01-21 11:02:30|809.8|809.4|809.7|809.4|809.9|809.4|809.6|809.3|0
1768993360000|2026-01-21 11:02:40|809.8|809.3|809.7|809.3|809.8|809.3|809.6|809.3|0
1768993370000|2026-01-21 11:02:50|809.9|809.5|810.2|809.8|810.2|809.8|809.9|809.5|688
1768993380000|2026-01-21 11:03:00|810.1|809.9|810.3|809.9|810.3|809.9|810.1|809.9|0
1768993390000|2026-01-21 11:03:10|810.2|810|810.4|810|810.4|810|810.1|810|544
1768993400000|2026-01-21 11:03:20|810.5|810.2|810.5|810.2|810.6|810.2|810.5|810.2|0
1768993410000|2026-01-21 11:03:30|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.3|0
1768993420000|2026-01-21 11:03:40|810.7||810.7||810.7||810.6||0
1768993430000|2026-01-21 11:03:50|810.8|810.4|810.6|810.4|810.8|810.4|810.6|810.4|50
1768993440000|2026-01-21 11:04:00|810.4|810.3|810.7|810.4|810.7|810.4|810.4|810.3|543
1768993450000|2026-01-21 11:04:10|810.6||810.6||810.7||810.6||0
1768993460000|2026-01-21 11:04:20|810.7|810.3|810.6|810.3|810.7|810.3|810.6|810.3|0
1768993470000|2026-01-21 11:04:30||810.4||810.4||810.4||810.4|413
1768993500000|2026-01-21 11:05:00|810.5|810.3|810.5|810.1|810.6|810.3|810.5|810.1|573
1768993510000|2026-01-21 11:05:10|810.4|810|810.4|810|810.4|810|810.4|810|0
1768993520000|2026-01-21 11:05:20|810.3||810.3||810.3||810.3||13
1768993530000|2026-01-21 11:05:30|810.4||810.3||810.4||810.3||0
1768993540000|2026-01-21 11:05:40|810.5|810.1|810.6|810.2|810.6|810.2|810.5|810.1|0
1768993550000|2026-01-21 11:05:50|810.5|810.3|810.6|810.3|810.6|810.3|810.5|810.2|192
1768993560000|2026-01-21 11:06:00|810.7|810.2|810.6|810.3|810.7|810.3|810.6|810.2|0
1768993570000|2026-01-21 11:06:10|810.7||810.7||810.7||810.6||0
1768993580000|2026-01-21 11:06:20|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|0
1768993590000|2026-01-21 11:06:30|810.5|810|810.4|810|810.5|810|810.2|809.8|0
1768993600000|2026-01-21 11:06:40|810.5||810.5||810.5||810.4||0
1768993610000|2026-01-21 11:06:50|810.4|809.9|810.2|810|810.4|810|810.2|809.8|0
1768993620000|2026-01-21 11:07:00|810.3||810.3||810.3||810.3||30
1768993630000|2026-01-21 11:07:10|810.2|809.8|810|809.5|810.2|809.8|809.8|809.5|590
1768993650000|2026-01-21 11:07:30|809.9||810||810||809.9||0
1768993660000|2026-01-21 11:07:40|809.9|809.8|810|809.8|810|809.8|809.9|809.8|0
1768993670000|2026-01-21 11:07:50|810.1||810||810.1||810||61
1768993680000|2026-01-21 11:08:00|810.1|809.6|810|809.6|810.1|809.6|809.9|809.6|504
1768993690000|2026-01-21 11:08:10|810.1|809.8|810.1|809.8|810.2|809.8|810.1|809.8|0
1768993700000|2026-01-21 11:08:20|810.2|809.9|810.4|810|810.4|810|810.2|809.9|0
1768993710000|2026-01-21 11:08:30|810.3||810.4||810.4||810.3||0
1768993720000|2026-01-21 11:08:40|810.3||810.3||810.4||810.2||1123
1768993730000|2026-01-21 11:08:50|810.4|809.9|810.2|809.9|810.4|809.9|810.2|809.9|284
1768993740000|2026-01-21 11:09:00|810|809.8|810|809.8|810|809.8|810|809.8|504
1768993760000|2026-01-21 11:09:20|810.2||810.1||810.2||810.1||50
1768993770000|2026-01-21 11:09:30|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|0
1768993780000|2026-01-21 11:09:40|810.3|810.1|810.5|810.2|810.5|810.2|810.3|810.1|0
1768993790000|2026-01-21 11:09:50|810.4||810.4||810.4||810.4||0
1768993800000|2026-01-21 11:10:00|810.5||810.5||810.5||810.4||0
1768993820000|2026-01-21 11:10:20|810.4|810.1|810.4|810.2|810.4|810.2|810.3|810.1|742
1768993830000|2026-01-21 11:10:30|810.5||810.4||810.5||810.4||0
1768993840000|2026-01-21 11:10:40|810.5||810.5||810.5||810.5||2061
1768993850000|2026-01-21 11:10:50|810.3|810|810.1|809.8|810.3|810|810.1|809.8|305
1768993860000|2026-01-21 11:11:00|810||810||810.1||810||0
1768993870000|2026-01-21 11:11:10|809.9|809.6|808.9|808.6|809.9|809.6|808.9|808.6|1002
1768993880000|2026-01-21 11:11:20|808.8|808.3|808.8|808.5|808.9|808.5|808.6|808.2|189
1768993890000|2026-01-21 11:11:30|809|808.6|809|808.7|809|808.7|808.9|808.5|504
1768993900000|2026-01-21 11:11:40|809.1||809.1||809.1||809||0
1768993910000|2026-01-21 11:11:50|809|808.6|809|808.6|809|808.6|809|808.6|0
1768993920000|2026-01-21 11:12:00|809.2|808.7|809.3|808.9|809.3|808.9|809.2|808.7|19
1768993930000|2026-01-21 11:12:10|809.4|809|809.3|808.9|809.5|809.1|809.3|808.9|0
1768993940000|2026-01-21 11:12:20|809.2|809|809.3|808.9|809.4|809|809.2|808.9|0
1768993950000|2026-01-21 11:12:30|809.2||809.2||809.2||809.2||0
1768993960000|2026-01-21 11:12:40|809.3|809|809.2|808.9|809.3|809|809.2|808.9|0
1768993970000|2026-01-21 11:12:50|809.1|808.8|808.9|808.6|809.1|808.8|808.8|808.5|0
1768993980000|2026-01-21 11:13:00|809||808.9||809||808.9||27
1768993990000|2026-01-21 11:13:10|809|808.7|809.1|808.8|809.2|808.8|809|808.7|0
1768994000000|2026-01-21 11:13:20|809.2||809.2||809.2||809.1||0
1768994010000|2026-01-21 11:13:30|809|808.9|809|808.6|809|808.9|809|808.6|0
1768994020000|2026-01-21 11:13:40|808.9||808.9||808.9||808.9||0
1768994040000|2026-01-21 11:14:00|809|808.8|809.1|808.8|809.2|808.8|809|808.8|30
1768994050000|2026-01-21 11:14:10|809|808.7|808.9|808.6|809.1|808.8|808.9|808.6|0
1768994060000|2026-01-21 11:14:20|809|808.7|809|808.6|809|808.7|808.9|808.6|0
1768994070000|2026-01-21 11:14:30|809.1|808.7|809|808.6|809.1|808.7|809|808.6|0
1768994080000|2026-01-21 11:14:40|808.9|808.7|809|808.6|809|808.7|808.9|808.6|0
1768994090000|2026-01-21 11:14:50|808.9|808.3|808.5|808.3|808.9|808.3|808.5|808.3|1615
1768994100000|2026-01-21 11:15:00|808.4|808.2|808.5|808.2|808.5|808.3|808.4|808.1|0
1768994110000|2026-01-21 11:15:10|808.6|808.3|808.8|808.4|808.8|808.4|808.6|808.3|50
1768994120000|2026-01-21 11:15:20|808.7||808.8||808.8||808.7||0
1768994130000|2026-01-21 11:15:30|808.7|808.3|808.7|808.3|808.8|808.3|808.7|808.3|0
1768994140000|2026-01-21 11:15:40|808.6||808.7||808.7||808.6||0
1768994150000|2026-01-21 11:15:50|808.6|807.7|808.1|807.7|808.6|807.8|808|807.6|100
1768994160000|2026-01-21 11:16:00|808.2|807.8|808.1|807.7|808.2|807.8|808|807.7|0
1768994170000|2026-01-21 11:16:10|807.9||808||808.1||807.9||0
1768994180000|2026-01-21 11:16:20|808.1|807.8|808.1|807.7|808.2|807.8|808.1|807.7|0
1768994190000|2026-01-21 11:16:30|808||808||808.1||808||0
1768994200000|2026-01-21 11:16:40|808.1|807.8|808.2|807.8|808.2|807.8|808|807.8|0
1768994220000|2026-01-21 11:17:00||807.9||807.8||807.9||807.8|0
1768994230000|2026-01-21 11:17:10|808.5|808|808.5|808.1|808.6|808.2|808.5|808|62
1768994240000|2026-01-21 11:17:20|808.4||808.4||808.4||808.4||0
1768994250000|2026-01-21 11:17:30|808.5|808.2|808.5|808.2|808.6|808.2|808.5|808.1|0
1768994260000|2026-01-21 11:17:40|808.6|808.1|808.6|808.2|808.6|808.2|808.5|808.1|0
1768994270000|2026-01-21 11:17:50|808.4|808.1|808.5|808.1|808.5|808.1|808.4|808.1|0
1768994290000|2026-01-21 11:18:10|808.4||808.4||808.4||808.4||0
1768994300000|2026-01-21 11:18:20|808.3||808.4||808.4||808.3||0
1768994310000|2026-01-21 11:18:30|808.3||808.4||808.4||808.3||0
1768994320000|2026-01-21 11:18:40|808.1|807.8|808|807.7|808.2|807.8|808|807.7|283
1768994330000|2026-01-21 11:18:50|807.9||807.9||808||807.9||0
1768994340000|2026-01-21 11:19:00|808|807.8|808|807.7|808|807.8|807.9|807.7|110
1768994370000|2026-01-21 11:19:30|807.9||808||808||807.9||0
1768994400000|2026-01-21 11:20:00|808.2|807.8|808.3|807.9|808.3|807.9|808.2|807.8|27
1768994410000|2026-01-21 11:20:10|808.2|807.8|808.1|807.8|808.2|807.8|808.1|807.8|0
1768994420000|2026-01-21 11:20:20|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|1083
1768994440000|2026-01-21 11:20:40|808.2|808|808.3|808|808.3|808|808.2|808|25
1768994450000|2026-01-21 11:20:50|808.5|808.2|808.4|808|808.5|808.2|808.3|808|47
1768994460000|2026-01-21 11:21:00|808.3|808.1|808.4|808.1|808.4|808.1|808.3|808|0
1768994470000|2026-01-21 11:21:10|808.5|808.3|808.6|808.3|808.6|808.3|808.5|808.3|39
1768994480000|2026-01-21 11:21:20|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|78
1768994490000|2026-01-21 11:21:30|808.7|808.3|808.7|808.3|808.8|808.3|808.6|808.3|0
1768994500000|2026-01-21 11:21:40|808.6|808.4|808.7|808.4|808.8|808.4|808.6|808.4|0
1768994510000|2026-01-21 11:21:50|808.8|808.5|808.9|808.6|808.9|808.6|808.8|808.4|0
1768994530000|2026-01-21 11:22:10||808.5||808.5||808.5||808.5|0
1768994540000|2026-01-21 11:22:20|808.8|808.4|808.9|808.5|808.9|808.5|808.7|808.4|15
1768994550000|2026-01-21 11:22:30|808.8||808.8||808.8||808.8||0
1768994560000|2026-01-21 11:22:40|808.7|808.3|808.6|808.3|808.7|808.3|808.6|808.3|0
1768994570000|2026-01-21 11:22:50|808.5|808.2|808.5|808.2|808.6|808.2|808.5|808.2|0
1768994580000|2026-01-21 11:23:00|808.6|808.3|809.7|809.3|809.8|809.5|808.5|808.3|127
1768994590000|2026-01-21 11:23:10|809.8|809.5|809.8|809.5|809.8|809.5|809.7|809.4|0
1768994600000|2026-01-21 11:23:20|809.7|809.4|809.8|809.5|809.8|809.5|809.7|809.4|0
1768994610000|2026-01-21 11:23:30|809.7|809.4|809.8|809.5|809.8|809.5|809.7|809.4|0
1768994620000|2026-01-21 11:23:40|809.9|809.6|809.9|809.6|809.9|809.6|809.8|809.6|29
1768994630000|2026-01-21 11:23:50|810.3|809.9|810.3|809.9|810.4|809.9|810.3|809.9|2415
1768994640000|2026-01-21 11:24:00|810.4|810|810.4|810|810.4|810|810.4|810|0
1768994650000|2026-01-21 11:24:10|810.3|809.9|810.3|809.9|810.3|809.9|810.3|809.9|0
1768994660000|2026-01-21 11:24:20|810.1|809.7|809.7|809.4|810.1|809.7|809.7|809.4|0
1768994670000|2026-01-21 11:24:30|809.8|809.5|810|809.6|810|809.6|809.8|809.5|0
1768994680000|2026-01-21 11:24:40|810.1||810.1||810.1||810.1||0
1768994700000|2026-01-21 11:25:00|810.2|809.7|810.1|809.6|810.2|809.7|810.1|809.6|0
1768994710000|2026-01-21 11:25:10|810.2|809.7|810.4|809.9|810.4|809.9|810.2|809.6|197
1768994720000|2026-01-21 11:25:20||809.8||809.8||809.8||809.8|0
1768994740000|2026-01-21 11:25:40||809.9||809.9||809.9||809.9|0
1768994750000|2026-01-21 11:25:50||809.8||810||810||809.8|0
1768994760000|2026-01-21 11:26:00|810.3|809.7|810.2|809.7|810.3|809.7|810.2|809.7|150
1768994770000|2026-01-21 11:26:10|810.1|809.8|810.3|809.8|810.3|809.8|810|809.8|124
1768994780000|2026-01-21 11:26:20||809.7||809.7||809.7||809.7|0
1768994790000|2026-01-21 11:26:30|810.2|809.8|810.3|809.8|810.3|809.8|810.2|809.8|150
1768994800000|2026-01-21 11:26:40|810.2|809.7|810.2|809.7|810.3|809.7|810.2|809.7|0
1768994810000|2026-01-21 11:26:50|810.1|809.6|810|809.6|810.1|809.6|810|809.6|0
1768994840000|2026-01-21 11:27:20|809.9|809.5|809.8|809.5|809.9|809.5|809.7|809.5|0
1768994850000|2026-01-21 11:27:30|809.6|809.3|809.7|809.3|810|809.4|809.6|809.3|21
1768994860000|2026-01-21 11:27:40|809.8|809.4|809.7|809.3|809.9|809.4|809.6|809.3|122
1768994870000|2026-01-21 11:27:50|809.6|809.2|809.6|809.2|809.7|809.3|809.5|809.2|0
1768994880000|2026-01-21 11:28:00|809.5|809.1|809.6|809.3|809.8|809.3|809.3|809.1|122
1768994890000|2026-01-21 11:28:10|809.3|809.1|809.6|809.3|809.7|809.4|809.3|809.1|0
1768994900000|2026-01-21 11:28:20|809.5|809.2|809.7|809.3|809.7|809.3|809.4|809.2|29
1768994910000|2026-01-21 11:28:30|809.6||809.7||809.7||809.6||0
1768994920000|2026-01-21 11:28:40|809.6|809.4|809.7|809.4|809.7|809.4|809.6|809.4|0
1768994930000|2026-01-21 11:28:50|809.6||809.7||809.7||809.6||0
1768994940000|2026-01-21 11:29:00|809.6|809.3|809.5|809.3|809.7|809.3|809.5|809.3|0
1768994950000|2026-01-21 11:29:10|809.4|809.2|809|808.6|809.6|809.3|808.9|808.6|50
1768994960000|2026-01-21 11:29:20|808.9|808.8|809.1|808.7|809.1|808.9|808.9|808.7|536
1768994970000|2026-01-21 11:29:30|809|808.8|809.1|808.8|809.1|808.8|809|808.8|0
1768994980000|2026-01-21 11:29:40|809|808.6|809|808.6|809|808.7|809|808.6|0
1768994990000|2026-01-21 11:29:50|808.9|808.7|809|808.6|809|808.7|808.9|808.6|0
1768995000000|2026-01-21 11:30:00|809.1|808.8|809.1|808.7|809.1|808.8|809|808.7|0
1768995010000|2026-01-21 11:30:10|809.2|808.8|809.1|808.7|809.2|808.8|809.1|808.7|259
1768995020000|2026-01-21 11:30:20|809.2|808.8|809.1|808.8|809.2|808.9|809.1|808.8|0
1768995030000|2026-01-21 11:30:30|809|808.7|809.1|808.8|809.1|808.8|809|808.7|36
1768995040000|2026-01-21 11:30:40|809|808.7|809|808.7|809.1|808.7|809|808.7|0
1768995050000|2026-01-21 11:30:50|809.1|808.8|809|808.7|809.1|808.8|808.9|808.7|0
1768995060000|2026-01-21 11:31:00|808.9||809.1||809.1||808.9||0
1768995070000|2026-01-21 11:31:10|809|808.8|809.3|809|809.4|809.1|809|808.8|758
1768995080000|2026-01-21 11:31:20|809.2||809.3||809.3||809.2||0
1768995090000|2026-01-21 11:31:30|809.2|808.9|809.2|808.9|809.2|808.9|809.2|808.9|372
1768995100000|2026-01-21 11:31:40|809|808.7|808.6|808.5|809|808.7|808.6|808.5|480
1768995110000|2026-01-21 11:31:50|808.7||808.7||808.7||808.6||61
1768995120000|2026-01-21 11:32:00||808.3||808.3||808.3||808.3|519
1768995130000|2026-01-21 11:32:10|808.6||808.6||808.6||808.6||0
1768995140000|2026-01-21 11:32:20|808.7|808.4|808.7|808.4|808.7|808.4|808.6|808.3|517
1768995150000|2026-01-21 11:32:30|808.8|808.5|808.8|808.4|808.8|808.5|808.7|808.4|0
1768995160000|2026-01-21 11:32:40|808.7||808.7||808.7||808.7||0
1768995170000|2026-01-21 11:32:50|808.8||808.7||808.8||808.7||0
1768995180000|2026-01-21 11:33:00|808.6||808.6||808.6||808.6||0
1768995190000|2026-01-21 11:33:10|808.7||808.7||808.7||808.7||0
1768995210000|2026-01-21 11:33:30|808.6||808.6||808.6||808.6||0
1768995220000|2026-01-21 11:33:40|808.5|808.2|808.7|808.3|808.7|808.3|808.5|808.2|200
1768995230000|2026-01-21 11:33:50|808.6|808.2|808.5|808.1|808.6|808.2|808.4|808.1|0
1768995240000|2026-01-21 11:34:00|808.3|808.2|808.2|808|808.3|808.2|808.2|808|1200
1768995250000|2026-01-21 11:34:10|808.1||808.3||808.3||808.1||1141
1768995260000|2026-01-21 11:34:20|808.4|808.1|808.5|808.1|808.5|808.1|808.3|808.1|97
1768995270000|2026-01-21 11:34:30|808.4||808.4||808.5||808.4||0
1768995280000|2026-01-21 11:34:40|808.3|808|808.4|808.1|808.5|808.1|808.3|808|209
1768995290000|2026-01-21 11:34:50|808.5|808|808.2|807.9|808.5|808|808.2|807.9|50
1768995300000|2026-01-21 11:35:00|808.3|808|808.3|808|808.3|808|808.2|807.9|503
1768995310000|2026-01-21 11:35:10|||||||||518
1768995320000|2026-01-21 11:35:20|808.4|808.1|808.4|808|808.4|808.1|808.3|808|2271
1768995330000|2026-01-21 11:35:30|808.5|808.1|808.4|808|808.5|808.1|808.4|808|0
1768995340000|2026-01-21 11:35:40|808.5|808.1|808.4|808|808.5|808.1|808.4|808|504
1768995350000|2026-01-21 11:35:50|808.3||808.3||808.3||808.3||0
1768995360000|2026-01-21 11:36:00|808.4|808.1|808.4|808.1|808.5|808.1|808.4|808.1|0
1768995370000|2026-01-21 11:36:10|808.5|808.2|808.6|808.2|808.6|808.2|808.5|808.2|10
1768995380000|2026-01-21 11:36:20||808.3||808.3||808.3||808.3|0
1768995390000|2026-01-21 11:36:30|808.5|808.2|808.4|808.2|808.5|808.3|808.4|808.2|0
1768995400000|2026-01-21 11:36:40|808.3|808.1|808.1|807.9|808.4|808.1|808.1|807.8|2088
1768995410000|2026-01-21 11:36:50|808.2|807.8|808.1|807.8|808.2|807.8|808|807.8|0
1768995430000|2026-01-21 11:37:10|808||808||808.1||808||0
1768995440000|2026-01-21 11:37:20|808.1|807.9|808.3|808|808.4|808|808|807.9|649
1768995450000|2026-01-21 11:37:30|808.2|807.8|808.1|807.8|808.2|807.8|808.1|807.8|190
1768995460000|2026-01-21 11:37:40|808||808.1||808.1||808||0
1768995470000|2026-01-21 11:37:50|808||808||808||808||0
1768995480000|2026-01-21 11:38:00|807.9|807.7|807.9|807.7|808|807.7|807.9|807.7|1579
1768995490000|2026-01-21 11:38:10|807.8|807.6|807.9|807.6|807.9|807.7|807.8|807.6|0
1768995500000|2026-01-21 11:38:20|808|807.7|807.9|807.6|808|807.7|807.9|807.6|0
1768995510000|2026-01-21 11:38:30|807.8|807.5|807.8|807.4|807.8|807.5|807.7|807.4|1478
1768995520000|2026-01-21 11:38:40|807.7||807.7||807.7||807.7||0
1768995530000|2026-01-21 11:38:50|807.8|807.3|807.7|807.3|807.8|807.3|807.6|807.3|357
1768995550000|2026-01-21 11:39:10|807.6||807.5||807.6||807.5||0
1768995560000|2026-01-21 11:39:20|808.1|807.8|808.1|807.7|808.1|807.8|808.1|807.7|160
1768995570000|2026-01-21 11:39:30|808||808||808||808||0
1768995580000|2026-01-21 11:39:40|808.1||808||808.1||807.9||175
1768995590000|2026-01-21 11:39:50|807.9|807.6|807.7|807.4|807.9|807.6|807.7|807.4|45
1768995600000|2026-01-21 11:40:00|807.6|807.3|807.7|807.4|807.7|807.4|807.6|807.3|0
1768995610000|2026-01-21 11:40:10|807.6|807.5|807.8|807.5|807.9|807.5|807.6|807.5|0
1768995620000|2026-01-21 11:40:20|807.7|807.4|807.7|807.4|807.7|807.4|807.7|807.4|0
1768995630000|2026-01-21 11:40:30|807.6||807.7||807.7||807.6||0
1768995640000|2026-01-21 11:40:40|807.6|807.1|807.6|807.3|807.6|807.3|807.4|807.1|661
1768995650000|2026-01-21 11:40:50|807.5||807.5||807.6||807.5||0
1768995660000|2026-01-21 11:41:00|807.6||807.5||807.6||807.5||0
1768995670000|2026-01-21 11:41:10|807.6||807.6||807.6||807.6||0
1768995680000|2026-01-21 11:41:20|807.5||807.5||807.6||807.5||0
1768995690000|2026-01-21 11:41:30|807.6||807.5||807.6||807.5||0
1768995700000|2026-01-21 11:41:40|807.6||807.6||807.6||807.5||10
1768995710000|2026-01-21 11:41:50|807.5||807.6||807.6||807.5||0
1768995720000|2026-01-21 11:42:00|807.5||807.6||807.6||807.5||0
1768995730000|2026-01-21 11:42:10|807.9|807.5|807.8|807.6|807.9|807.6|807.8|807.4|242
1768995740000|2026-01-21 11:42:20|808||807.9||808||807.9||234
1768995750000|2026-01-21 11:42:30|808||808||808||807.9||0
1768995760000|2026-01-21 11:42:40|807.9||808||808||807.9||0
1768995770000|2026-01-21 11:42:50|807.9||808||808||807.9||0
1768995780000|2026-01-21 11:43:00|808.1|807.7|808|807.7|808.1|807.7|808|807.7|20
1768995800000|2026-01-21 11:43:20|807.9|807.8|808.1|807.9|808.1|807.9|807.9|807.8|83
1768995820000|2026-01-21 11:43:40|808|807.8|807.9|807.7|808.1|807.8|807.9|807.7|200
1768995830000|2026-01-21 11:43:50|808||808||808||808||0
1768995840000|2026-01-21 11:44:00|808.1|807.8|808|807.7|808.1|807.8|808|807.7|0
1768995850000|2026-01-21 11:44:10|808.1||808||808.1||808||0
1768995860000|2026-01-21 11:44:20|808.1||808||808.1||808||0
1768995870000|2026-01-21 11:44:30|808.1|807.8|808|807.7|808.1|807.8|808|807.7|0
1768995880000|2026-01-21 11:44:40|808.1|807.8|808.1|807.8|808.1|807.8|808|807.8|114
1768995890000|2026-01-21 11:44:50||807.7||807.8||807.8||807.7|0
1768995920000|2026-01-21 11:45:20|808|808|807.2|807|808|808|807.2|807|735
1768995930000|2026-01-21 11:45:30|807.4||807.3||807.4||807.3||0
1768995940000|2026-01-21 11:45:40|807.4|807.1|807.3|807.1|807.4|807.1|807.3|807.1|0
1768995950000|2026-01-21 11:45:50|807.4|807|807.7|807.4|807.7|807.4|807.3|807|243
1768995960000|2026-01-21 11:46:00|807.5|807.2|807.4|807.1|807.5|807.2|807.4|807.1|503
1768995980000|2026-01-21 11:46:20|807.3||807.4||807.4||807.3||0
1768995990000|2026-01-21 11:46:30|807.3|807.2|807.5|807.2|807.5|807.2|807.3|807.2|0
1768996000000|2026-01-21 11:46:40||807.3||807.3||807.3||807.3|150
1768996010000|2026-01-21 11:46:50|807.6|807.2|807.5|807.2|807.6|807.2|807.5|807.2|2
1768996020000|2026-01-21 11:47:00|807.4|807.1|807.3|807.1|807.5|807.1|807.2|807.1|1200
1768996030000|2026-01-21 11:47:10|807.2|807|807.2|807.1|807.3|807.1|807.2|807|54
1768996040000|2026-01-21 11:47:20|807.4|807|807.5|807.1|807.5|807.2|807.2|807|69
1768996050000|2026-01-21 11:47:30|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|0
1768996060000|2026-01-21 11:47:40|807.5|807.1|807.4|807.1|807.5|807.1|807.3|807.1|68
1768996070000|2026-01-21 11:47:50|807.3||807.4||807.5||807.3||50
1768996080000|2026-01-21 11:48:00|807.3|807|807.2|807|807.3|807|807.2|807|56
1768996090000|2026-01-21 11:48:10|807.3||807.2||807.3||807.2||0
1768996100000|2026-01-21 11:48:20|807.1||807.2||807.3||807.1||0
1768996110000|2026-01-21 11:48:30|807.1|806.9|807.1|806.9|807.2|806.9|807.1|806.9|67
1768996120000|2026-01-21 11:48:40|||||||||41
1768996130000|2026-01-21 11:48:50|807.1|805.9|807.7|806.4|808.1|806.9|806.6|805.4|90
1768996140000|2026-01-21 11:49:00|806.7|805.4|807.5|806.2|807.7|806.4|806.5|805.2|180
1768996150000|2026-01-21 11:49:10|806.5|805.2|806|804.7|807.5|806|805.9|804.7|100
1768996160000|2026-01-21 11:49:20|805.9|805.7|806|804.7|807|805.7|805.9|804.7|0
1768996170000|2026-01-21 11:49:30|807|805.7|807|805.7|807.1|805.7|805.9|804.7|504
1768996180000|2026-01-21 11:49:40|806|804.7|806.1|804.7|807.1|805.7|806|804.7|0
1768996190000|2026-01-21 11:49:50|807.1|805.7|806.3|804.9|807.3|806|806.2|804.9|0
1768996200000|2026-01-21 11:50:00|807.3|805.9|807.3|805.9|807.3|805.9|806.1|804.8|0
1768996210000|2026-01-21 11:50:10|806.3|804.9|806.3|805|807.3|806|806.3|804.9|0
1768996220000|2026-01-21 11:50:20|807.3|806|807.2|806|807.3|806|806.3|805|100
1768996230000|2026-01-21 11:50:30|806.2|805|806.3|805|807.4|806|806.2|805|442
1768996240000|2026-01-21 11:50:40|807.3|806|807.3|806|807.3|806|806.3|805|13
1768996250000|2026-01-21 11:50:50|806.3|805|807.2|806|807.2|806|806.2|805|0
1768996260000|2026-01-21 11:51:00|806.2|805|806|804.7|807.2|806|806|804.7|787
1768996270000|2026-01-21 11:51:10|807|805.8|806.2|804.8|807.2|805.9|806.1|804.8|223
1768996280000|2026-01-21 11:51:20|807.1|805.8|807.2|805.8|807.2|805.8|806.1|804.8|0
1768996290000|2026-01-21 11:51:30|806.2|804.8|806.2|804.9|807.2|805.9|806.1|804.8|0
1768996300000|2026-01-21 11:51:40|807.2|805.8|806.2|804.9|807.2|805.9|806.2|804.8|0
1768996310000|2026-01-21 11:51:50|806.3|805.9|806.2|804.9|807.3|805.9|806.2|804.9|0
1768996320000|2026-01-21 11:52:00|807.2|805.9|806.1|804.9|807.2|805.9|806.1|804.9|0
1768996330000|2026-01-21 11:52:10|807.1|805.8|805.6|804.4|807.1|805.8|805.5|804.4|397
1768996340000|2026-01-21 11:52:20|806.6|805.4|806.4|805.2|806.7|805.4|805.4|804.2|105
1768996350000|2026-01-21 11:52:30|805.4|804.2|806.3|805.1|806.5|805.2|805.4|804.1|238
1768996360000|2026-01-21 11:52:40|805.3|804.1|805.4|804|806.4|805|805.3|804|0
1768996370000|2026-01-21 11:52:50|806.4|805|805.3|804|806.4|805|805.3|804|0
1768996380000|2026-01-21 11:53:00|806.3|805|805.2|804|806.3|805|805.2|804|0
1768996390000|2026-01-21 11:53:10|805.3|805|806.3|805|806.3|805|805.2|804|0
1768996400000|2026-01-21 11:53:20|805.2|804|806.3|805|806.3|805|805.2|804|0
1768996410000|2026-01-21 11:53:30|805.3|804|805.1|803.8|806.3|805|805|803.8|143
1768996420000|2026-01-21 11:53:40|805.2|803.9|806.1|804.7|806.2|805|805|803.6|667
1768996430000|2026-01-21 11:53:50|805.1|803.7|805.1|803.7|806.1|804.8|805.1|803.7|0
1768996440000|2026-01-21 11:54:00|805|803.8|806.1|804.7|806.1|804.7|805|803.6|10
1768996450000|2026-01-21 11:54:10|805.1|803.8|806.1|804.7|806.2|804.8|805|803.7|0
1768996460000|2026-01-21 11:54:20|805.1|803.7|806|804.6|806|804.6|805|803.7|0
1768996480000|2026-01-21 11:54:40|805|804.7|804.9|803.6|806|804.7|804.9|803.6|0
1768996490000|2026-01-21 11:54:50|805.9|804.6|804.9|803.6|806|804.6|804.9|803.6|0
1768996500000|2026-01-21 11:55:00|805.9|803.7|805.1|803.7|806.1|804.8|804.9|803.6|71
1768996510000|2026-01-21 11:55:10|806.1|804.7|805.9|804.6|806.1|804.7|804.9|803.6|42
1768996520000|2026-01-21 11:55:20|805.7|804.4|804.7|803.4|805.7|804.4|804.7|803.4|0
1768996530000|2026-01-21 11:55:30|805.7|804.4|805.7|804.4|805.7|804.4|804.6|803.4|0
1768996540000|2026-01-21 11:55:40|804.7|803.4|805.8|804.5|805.8|804.5|804.7|803.4|420
1768996550000|2026-01-21 11:55:50|804.9|803.5|804.7|803.4|805.9|804.5|804.7|803.4|0
1768996560000|2026-01-21 11:56:00|804.8|804.4|804.7|803.4|805.8|804.4|804.7|803.4|0
1768996570000|2026-01-21 11:56:10|804.8|804.5|805.7|804.4|805.8|804.5|804.8|803.5|0
1768996580000|2026-01-21 11:56:20|804.7|803.4|804.6|803.3|805.8|804.4|804.6|803.2|199
1768996590000|2026-01-21 11:56:30|805.6|804.3|804.6|803.4|805.7|804.4|804.6|803.3|0
1768996600000|2026-01-21 11:56:40|805.6|804.4|804.7|803.3|805.7|804.4|804.4|803.2|250
1768996610000|2026-01-21 11:56:50|805.7|804.3|805.6|804.3|805.7|804.3|804.6|803.3|0
1768996620000|2026-01-21 11:57:00|804.6|803.3|804.8|803.5|805.8|804.5|804.6|803.2|0
1768996630000|2026-01-21 11:57:10|804.9|804.6|805.9|804.6|806.1|804.6|804.9|803.6|0
1768996640000|2026-01-21 11:57:20|804.9|803.6|806|804.8|806|804.8|804.9|803.6|0
1768996650000|2026-01-21 11:57:30|805|804.7|805.9|804.6|806|804.7|804.9|803.6|0
1768996660000|2026-01-21 11:57:40|804.9|803.6|804.8|803.5|805.9|804.6|804.7|803.5|0
1768996670000|2026-01-21 11:57:50|804.7|804.5|805.6|804.5|805.8|804.5|804.6|803.5|0
1768996680000|2026-01-21 11:58:00|804.6|803.5|805.7|804.5|805.7|804.5|804.6|803.4|0
1768996700000|2026-01-21 11:58:20|804.6|803.5|805.6|804.5|805.7|804.5|804.6|803.5|0
1768996710000|2026-01-21 11:58:30|804.6|803.5|805.7|804.3|805.7|804.4|804.4|803.3|242
1768996720000|2026-01-21 11:58:40|804.7|804.4|804.7|803.3|805.7|804.4|804.7|803.3|758
1768996730000|2026-01-21 11:58:50|805.7|803.4|805.7|804.4|805.7|804.4|805.7|803.4|0
1768996740000|2026-01-21 11:59:00|804.7|803.4|804.7|803.4|805.7|804.4|804.7|803.3|0
1768996750000|2026-01-21 11:59:10|805.7|804.3|804.6|803.3|805.7|804.3|804.6|803.3|0
1768996760000|2026-01-21 11:59:20|805.6|804.3|805.7|804.4|805.7|804.4|804.6|803.3|0
1768996770000|2026-01-21 11:59:30|804.7|803.4|805.7|804.4|805.7|804.4|804.6|803.3|0
1768996780000|2026-01-21 11:59:40|804.7|803.4|805.4|804.2|805.7|804.4|804.5|803.2|0
1768996790000|2026-01-21 11:59:50|804.5|803.2|804.4|803.1|805.5|804.2|804.2|803|1371
1768996800000|2026-01-21 12:00:00|805.4|804.1|804.2|803|805.4|804.1|804.2|803|100
1768996810000|2026-01-21 12:00:10|805.2|804|805.3|804|805.3|804|804.1|803|0
1768996820000|2026-01-21 12:00:20|804.3|803|805.3|804|805.3|804|804.3|803|0
1768996830000|2026-01-21 12:00:30|804.3|803|805.3|804|805.3|804|804.2|803|0
1768996840000|2026-01-21 12:00:40|804.3|803|805.5|804.2|805.5|804.2|804.3|803|3
1768996850000|2026-01-21 12:00:50|804.5|803.2|805.5|804.2|805.5|804.2|804.4|803.1|0
1768996860000|2026-01-21 12:01:00|805.4|803.2|804.5|803.2|805.5|803.2|804.5|803.2|0
1768996870000|2026-01-21 12:01:10|805.5|804.2|805.5|804.2|805.6|804.3|804.5|803.2|0
1768996880000|2026-01-21 12:01:20|804.5|804.3|804.5|803.1|805.6|804.3|804.5|803.1|0
1768996890000|2026-01-21 12:01:30|805.4|804.1|804.4|803.1|805.4|804.1|804.3|803.1|0
1768996900000|2026-01-21 12:01:40|805.4|804.1|805.5|804.2|805.6|804.2|804.5|803.2|0
1768996910000|2026-01-21 12:01:50|804.5|803.2|805.5|804.2|805.6|804.3|804.5|803.2|0
1768996920000|2026-01-21 12:02:00|804.6|803.2|804.5|803.2|805.5|804.2|804.4|803.1|100
1768996930000|2026-01-21 12:02:10|805.5|804.2|805.5|804.1|805.5|804.2|804.4|803.1|0
1768996940000|2026-01-21 12:02:20|804.5|803.1|804.4|803.1|805.4|804.1|804.4|803|0
1768996950000|2026-01-21 12:02:30|805|803.6|804|802.7|805|803.7|803.9|802.6|56
1768996960000|2026-01-21 12:02:40|805|803.7|804.4|803|805.4|804|804|802.7|116
1768996970000|2026-01-21 12:02:50|805.4|804|804.3|803.1|805.4|804.1|804.3|803|91
1768996980000|2026-01-21 12:03:00|805.3|804.1|804.5|803.1|805.5|804.1|804.3|803|125
1768996990000|2026-01-21 12:03:10|805.4|804.1|804.1|802.8|805.4|804.1|804.1|802.8|0
1768997000000|2026-01-21 12:03:20|805.1|803.8|805.2|803.8|805.2|803.9|804.2|802.8|0
1768997010000|2026-01-21 12:03:30|804.2|802.8|804.2|802.8|805.3|803.9|804.1|802.8|0
1768997020000|2026-01-21 12:03:40|805.2|803.8|804.1|802.8|805.2|803.8|804.1|802.8|0
1768997030000|2026-01-21 12:03:50|805.1|803.8|805.1|803.8|805.1|803.8|805.1|803.8|0
1768997050000|2026-01-21 12:04:10|804.1|803.7|804.2|803.8|804.2|803.8|804|803.7|60
1768997070000|2026-01-21 12:04:30|804.3||804.2||804.3||804.2||0
1768997080000|2026-01-21 12:04:40|804.3||804.2||804.3||804.2||0
1768997130000|2026-01-21 12:05:30|804.1|803.9|804.1|803.8|804.1|803.9|804.1|803.8|0
1768997140000|2026-01-21 12:05:40|804.2|803.9|804.3|803.9|804.3|803.9|804.2|803.9|0
1768997150000|2026-01-21 12:05:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|154
1768997160000|2026-01-21 12:06:00|804.3|803.9|804.3|803.9|804.3|803.9|804.3|803.9|0
1768997170000|2026-01-21 12:06:10|804.2|803.8|804|803.6|804.3|803.8|804|803.6|0
1768997180000|2026-01-21 12:06:20|803.9||804||804||803.9||57
1768997190000|2026-01-21 12:06:30|804.2|803.9|804.1|803.7|804.2|803.9|804.1|803.7|0
1768997200000|2026-01-21 12:06:40|804.2|803.8|804.5|804.2|804.5|804.3|804.1|803.8|14
1768997210000|2026-01-21 12:06:50|804.6|804.3|804.7|804.5|804.7|804.5|804.6|804.1|45
1768997220000|2026-01-21 12:07:00|804.9|804.6|804.9|804.6|804.9|804.6|804.8|804.5|494
1768997230000|2026-01-21 12:07:10|805.1|804.8|805|804.6|805.2|804.8|805|804.6|143
1768997240000|2026-01-21 12:07:20|805.1|804.7|805.1|804.7|805.1|804.7|805.1|804.7|0
1768997260000|2026-01-21 12:07:40|805.2|804.8|805.2|804.9|805.2|804.9|805.2|804.8|0
1768997270000|2026-01-21 12:07:50||804.8||804.8||804.9||804.8|0
1768997280000|2026-01-21 12:08:00|805.3|804.9|805.3|804.9|805.3|804.9|805.3|804.8|161
1768997290000|2026-01-21 12:08:10|805.2|804.7|805|804.6|805.2|804.7|804.8|804.6|0
1768997310000|2026-01-21 12:08:30|805.2|804.7|805.2|804.8|805.2|804.8|805.2|804.7|0
1768997320000|2026-01-21 12:08:40|805.1|804.7|805.1|804.7|805.1|804.7|805.1|804.7|0
1768997330000|2026-01-21 12:08:50|805.2||805.2||805.2||805.2||0
1768997340000|2026-01-21 12:09:00|805.1|804.8|805.2|804.8|805.2|804.8|805.1|804.8|0
1768997350000|2026-01-21 12:09:10|805.1|804.7|805.1|804.8|805.1|804.8|805.1|804.7|0
1768997360000|2026-01-21 12:09:20|805|804.9|804.9|804.6|805|804.9|804.9|804.6|0
1768997370000|2026-01-21 12:09:30|804.8|804.3|804.7|804.3|804.9|804.5|804.7|804.3|48
1768997380000|2026-01-21 12:09:40|804.8|804.4|804.7|804.3|804.8|804.4|804.6|804.2|0
1768997390000|2026-01-21 12:09:50||804.2||804.3||804.3||804.2|0
1768997400000|2026-01-21 12:10:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1768997410000|2026-01-21 12:10:10|804.5|804.1|804.5|804.1|804.5|804.1|804.5|804.1|0
1768997420000|2026-01-21 12:10:20||804.2||804.2||804.2||804.2|62
1768997430000|2026-01-21 12:10:30|804.6|804.3|804.7|804.3|804.7|804.3|804.6|804.3|0
1768997440000|2026-01-21 12:10:40|804.6|804.2|804.6|804.3|804.6|804.3|804.6|804.2|0
1768997450000|2026-01-21 12:10:50||804.2||804.3||804.3||804.2|0
1768997490000|2026-01-21 12:11:30|804.5|804.2|804.3|804.1|804.5|804.2|804.3|804.1|600
1768997500000|2026-01-21 12:11:40|804.2|804|804.3|804|804.3|804|804.2|804|307
1768997510000|2026-01-21 12:11:50|804.4|804.1|804.4|804|804.4|804.1|804.3|804|45
1768997520000|2026-01-21 12:12:00|804.3||804.3||804.3||804.3||0
1768997530000|2026-01-21 12:12:10|804.2|803.8|804|803.8|804.2|803.8|804|803.8|182
1768997540000|2026-01-21 12:12:20|804.4|804|804.4|804|804.4|804|804.4|804|33
1768997550000|2026-01-21 12:12:30|804.5|804.2|804.5|804.1|804.5|804.2|804.5|804.1|0
1768997560000|2026-01-21 12:12:40|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|10
1768997570000|2026-01-21 12:12:50||804.3||804.3||804.3||804.3|291
1768997580000|2026-01-21 12:13:00|804.2|803.9|804.2|803.8|804.2|803.9|804.2|803.8|500
1768997590000|2026-01-21 12:13:10|804.3|803.9|804.2|804|804.3|804|804.2|803.8|0
1768997600000|2026-01-21 12:13:20|804.3||804.1||804.3||804.1||0
1768997630000|2026-01-21 12:13:50|804.3|804.1|804.4|804.1|804.4|804.1|804.3|804.1|49
1768997640000|2026-01-21 12:14:00|804.5|804.2|804.7|804.4|804.7|804.4|804.5|804.2|124
1768997650000|2026-01-21 12:14:10|804.9|804.3|804.9|804.5|804.9|804.5|804.9|804.3|50
1768997670000|2026-01-21 12:14:30|804.8|804.4|804.9|804.5|804.9|804.5|804.8|804.4|150
1768997680000|2026-01-21 12:14:40|805||805||805||805||0
1768997700000|2026-01-21 12:15:00|805.1|804.7|804.9|804.4|805.1|804.7|804.9|804.4|0
1768997720000|2026-01-21 12:15:20|805|804.5|805|804.5|805|804.5|805|804.5|448
1768997730000|2026-01-21 12:15:30|805.1|804.6|805.1|804.8|805.1|804.9|805.1|804.6|0
1768997740000|2026-01-21 12:15:40||804.7||804.7||804.7||804.7|0
1768997750000|2026-01-21 12:15:50|805.3|804.8|805.3|804.9|805.4|805.1|805.3|804.6|275
1768997760000|2026-01-21 12:16:00|805.2||805.2||805.2||805.2||0
1768997770000|2026-01-21 12:16:10|805.3|804.7|805.2|805|805.3|805|805.2|804.7|0
1768997780000|2026-01-21 12:16:20|805.3|804.9|805.4|805.1|805.4|805.1|805.3|804.9|0
1768997790000|2026-01-21 12:16:30|805.5|805.2|805.7|805.3|805.7|805.3|805.5|805.1|92
1768997800000|2026-01-21 12:16:40||805.4||805.4||805.4||805.3|0
1768997810000|2026-01-21 12:16:50|805.8||805.8||805.8||805.8||0
1768997820000|2026-01-21 12:17:00|805.9|805.5|805.8|805.5|805.9|805.6|805.8|805.4|7
1768997830000|2026-01-21 12:17:10||805.4||805.5||805.5||805.3|0
1768997840000|2026-01-21 12:17:20|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|150
1768997860000|2026-01-21 12:17:40|805.8|805.5|805.9|805.5|805.9|805.6|805.8|805.5|200
1768997870000|2026-01-21 12:17:50|805.8|805.4|806|805.7|806|805.7|805.8|805.4|0
1768997880000|2026-01-21 12:18:00|805.9|805.8|805.9|805.6|805.9|805.8|805.9|805.5|111
1768997890000|2026-01-21 12:18:10|805.8|805.5|805.9|805.6|805.9|805.6|805.8|805.4|0
1768997910000|2026-01-21 12:18:30|806.1|805.5|806.1|805.8|806.1|805.8|806.1|805.5|342
1768997920000|2026-01-21 12:18:40|806|805.9|806.1|805.8|806.1|805.9|806|805.7|0
1768997930000|2026-01-21 12:18:50||805.7||805.8||805.8||805.7|0
1768997940000|2026-01-21 12:19:00|806|805.7|806|805.8|806|805.8|806|805.7|0
1768997950000|2026-01-21 12:19:10|806.1|805.7|806.1|805.8|806.1|805.8|806.1|805.7|0
1768997980000|2026-01-21 12:19:40|806.2|806|806.7|806.3|806.7|806.3|806.2|806|0
1768997990000|2026-01-21 12:19:50|806.6|806.2|806.5|806.1|806.6|806.2|806.5|806.1|0
1768998000000|2026-01-21 12:20:00|806.4|806|806.4|806|806.4|806|806.4|806|0
1768998010000|2026-01-21 12:20:10|806.5|806.1|806.5|806.1|806.5|806.1|806.5|806.1|0
1768998030000|2026-01-21 12:20:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1768998040000|2026-01-21 12:20:40|806.5|806.1|806.5|806.1|806.6|806.1|806.5|806.1|0
1768998050000|2026-01-21 12:20:50||806.2||806.1||806.2||806.1|20
1768998060000|2026-01-21 12:21:00|806.4|806.2|806.1|805.8|806.4|806.2|806.1|805.8|590
1768998080000|2026-01-21 12:21:20|806.4|806|806.3|805.9|806.4|806|806.3|805.9|0
1768998090000|2026-01-21 12:21:30||806||806||806||806|0
1768998100000|2026-01-21 12:21:40|806.4||806.4||806.4||806.4||0
1768998110000|2026-01-21 12:21:50|806.3|805.9|806.3|805.9|806.3|806|806.3|805.9|0
1768998120000|2026-01-21 12:22:00|806.2|805.8|806.2|805.8|806.2|806|806.1|805.8|62
1768998130000|2026-01-21 12:22:10|806.1||806.2||806.2||806.1||0
1768998140000|2026-01-21 12:22:20||805.9||805.9||805.9||805.9|0
1768998150000|2026-01-21 12:22:30|806.5|806.1|806.4|806|806.5|806.1|806.4|806|172
1768998160000|2026-01-21 12:22:40|806.5|806.1|807|806.6|807|806.6|806.5|806|10
1768998170000|2026-01-21 12:22:50|806.9|806.7|806.9|806.6|806.9|806.7|806.9|806.6|0
1768998180000|2026-01-21 12:23:00|807|806.7|807|806.9|807|806.9|807|806.7|0
1768998190000|2026-01-21 12:23:10||806.8||806.9||806.9||806.8|500
1768998200000|2026-01-21 12:23:20||806.8||806.8||806.9||806.8|0
1768998220000|2026-01-21 12:23:40|807.3|806.9|807.3|806.9|807.3|806.9|807.3|806.9|1461
1768998230000|2026-01-21 12:23:50||807||807||807.1||807|0
1768998240000|2026-01-21 12:24:00||807.1||807||807.1||807|0
1768998250000|2026-01-21 12:24:10|807.5|807.1|807.5|807.2|807.5|807.3|807.5|807|0
1768998260000|2026-01-21 12:24:20|807.4|807.1|807.5|807.3|807.5|807.3|807.4|807.1|0
1768998270000|2026-01-21 12:24:30||807.4||807.4||807.4||807.3|26
1768998280000|2026-01-21 12:24:40||807.3||807.3||807.3||807.3|0
1768998290000|2026-01-21 12:24:50||807.4||807.4||807.4||807.4|0
1768998300000|2026-01-21 12:25:00|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|451
1768998310000|2026-01-21 12:25:10||807.6||807.6||807.6||807.6|0
1768998320000|2026-01-21 12:25:20|808|807.7|808|807.6|808|807.7|808|807.6|500
1768998330000|2026-01-21 12:25:30||807.7||807.6||807.7||807.6|0
1768998340000|2026-01-21 12:25:40|808.1|807.7|808|807.6|808.1|807.8|807.9|807.6|129
1768998350000|2026-01-21 12:25:50|808.1|807.7|808.1|807.7|808.1|807.7|808.1|807.7|147
1768998360000|2026-01-21 12:26:00|808|807.8|808.1|807.7|808.1|807.8|808|807.7|0
1768998370000|2026-01-21 12:26:10|808.2|807.8|808|807.7|808.2|807.9|808|807.7|0
1768998380000|2026-01-21 12:26:20|808.1||808.1||808.1||808||0
1768998390000|2026-01-21 12:26:30|808|807.6|808|807.6|808.1|807.7|808|807.6|0
1768998400000|2026-01-21 12:26:40||807.7||807.6||807.7||807.6|38
1768998410000|2026-01-21 12:26:50|807.9|807.4|807.7|807.3|807.9|807.5|807.7|807.3|539
1768998440000|2026-01-21 12:27:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|333
1768998450000|2026-01-21 12:27:30|807.6|807.3|807.7|807.2|807.7|807.3|807.6|807.2|0
1768998460000|2026-01-21 12:27:40|807.9|807.3|807.9|807.5|807.9|807.5|807.9|807.3|850
1768998470000|2026-01-21 12:27:50|807.7|807.4|807.7|807.4|807.7|807.4|807.7|807.4|0
1768998500000|2026-01-21 12:28:20|808|807.5|808.1|807.8|808.2|807.9|808|807.5|1200
1768998530000|2026-01-21 12:28:50|808.2||808.2||808.2||808.2||0
1768998540000|2026-01-21 12:29:00|808.3|808|808.4|808|808.6|808.1|808.3|808|145
1768998560000|2026-01-21 12:29:20|808.8|808.4|809|808.6|809.1|808.7|808.8|808.3|2833
1768998570000|2026-01-21 12:29:30|808.9|808.5|809|808.5|809|808.5|808.9|808.5|0
1768998580000|2026-01-21 12:29:40|808.6|808.6|808.8|808.6|809|808.6|808.6|808.6|42
1768998590000|2026-01-21 12:29:50|809||808.8||809||808.8||0
1768998600000|2026-01-21 12:30:00|809|808.4|808.5|808.2|809|808.4|808.5|808.2|774
1768998610000|2026-01-21 12:30:10|808.4||808.4||808.5||808.4||0
1768998620000|2026-01-21 12:30:20|808.3|808.1|808.2|807.9|808.3|808.1|808.1|807.8|487
1768998630000|2026-01-21 12:30:30|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.8|0
1768998650000|2026-01-21 12:30:50|808.2|808|808.3|808|808.4|808.1|808.2|808|1401
1768998660000|2026-01-21 12:31:00|808.2||808.2||808.2||808.2||0
1768998670000|2026-01-21 12:31:10|808.3||808.3||808.3||808.3||0
1768998680000|2026-01-21 12:31:20|808.2|807.8|808.1|807.8|808.2|807.8|808.1|807.8|1131
1768998690000|2026-01-21 12:31:30|808.2|808|808.2|808|808.2|808|808.1|808|0
1768998710000|2026-01-21 12:31:50|808.1|807.8|807.8|807.6|808.2|807.8|807.8|807.5|851
1768998720000|2026-01-21 12:32:00|807.9|807.5|807.9|807.5|807.9|807.6|807.8|807.4|88
1768998730000|2026-01-21 12:32:10|807.8|807.4|807.7|807.4|807.8|807.4|807.7|807.4|0
1768998740000|2026-01-21 12:32:20|807.6|807.3|807.7|807.3|807.7|807.3|807.6|807.3|0
1768998750000|2026-01-21 12:32:30|807.6||807.7||807.7||807.6||0
1768998760000|2026-01-21 12:32:40|807.6|807.2|807.8|807.3|807.8|807.3|807.5|807.2|503
1768998770000|2026-01-21 12:32:50|807.9|807.5|807.4|807|807.9|807.5|807.3|807|0
1768998780000|2026-01-21 12:33:00|807.3||807.3||807.4||807.3||150
1768998820000|2026-01-21 12:33:40|||||||||50
1768998830000|2026-01-21 12:33:50|807.6|807.2|807.7|807.3|807.7|807.3|807.6|807.2|115
1768998840000|2026-01-21 12:34:00|807.6|807.2|808.2|807.9|808.2|808|807.6|807.2|712
1768998850000|2026-01-21 12:34:10|808.3|808|808.3|808.1|808.3|808.1|808.3|807.9|275
1768998860000|2026-01-21 12:34:20|808.4|808.2|808.5|808.2|808.5|808.3|808.4|808.2|91
1768998870000|2026-01-21 12:34:30||808.3||808.3||808.3||808.3|0
1768998880000|2026-01-21 12:34:40|808.6|808.4|808.8|808.6|808.8|808.6|808.6|808.4|400
1768998890000|2026-01-21 12:34:50|808.6|808.7|808.6|808.3|808.6|808.7|808.5|808.3|0
1768998900000|2026-01-21 12:35:00|808.5|808|808.4|808|808.5|808|808.4|808|3
1768998910000|2026-01-21 12:35:10||808.1||808.1||808.1||808.1|0
1768998920000|2026-01-21 12:35:20|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|0
1768998930000|2026-01-21 12:35:30|808.4||808.4||808.4||808.4||300
1768998940000|2026-01-21 12:35:40|808.2|807.9|808.2|807.9|808.2|807.9|808.2|807.9|165
1768998950000|2026-01-21 12:35:50||807.8||807.8||807.8||807.8|0
1768998970000|2026-01-21 12:36:10|808.1|807.7|808.1|807.7|808.2|807.8|808.1|807.7|0
1768998980000|2026-01-21 12:36:20|808||808||808||808||0
1768998990000|2026-01-21 12:36:30||807.6||807.6||807.6||807.6|0
1768999000000|2026-01-21 12:36:40|807.5|807.1|807.8|807.3|807.8|807.5|807.5|807.1|1200
1768999010000|2026-01-21 12:36:50||807.4||807.5||807.5||807.4|0
1768999020000|2026-01-21 12:37:00|||||||||368
1768999040000|2026-01-21 12:37:20|807.7|807.3|807.5|807.2|807.7|807.3|807.5|807.2|250
1768999050000|2026-01-21 12:37:30|807.4||807.5||807.5||807.4||529
1768999080000|2026-01-21 12:38:00|807.4||807.4||807.4||807.4||0
1768999110000|2026-01-21 12:38:30|807.1|806.8|807.1|806.8|807.1|806.8|807.1|806.8|200
1768999140000|2026-01-21 12:39:00|807|806.9|807.1|806.8|807.3|806.9|807|806.8|0
1768999150000|2026-01-21 12:39:10|807||807||807||807||10
1768999160000|2026-01-21 12:39:20|806.9|806.5|806.6|806.3|806.9|806.5|806.6|806.2|990
1768999180000|2026-01-21 12:39:40|806.5|806.2|806.8|806.4|806.8|806.5|806.5|806.2|70
1768999190000|2026-01-21 12:39:50|806.9|806.5|806.7|806.4|807|806.6|806.7|806.4|0
1768999200000|2026-01-21 12:40:00|806.6|806.3|806.7|806.3|806.7|806.3|806.6|806.3|0
1768999210000|2026-01-21 12:40:10|806.6||806.6||806.7||806.6||0
1768999220000|2026-01-21 12:40:20|806.7|806.2|806.5|806.2|806.7|806.2|806.5|806.2|825
1768999230000|2026-01-21 12:40:30|806.6||806.5||806.6||806.4||88
1768999240000|2026-01-21 12:40:40|806.4||806.4||806.5||806.4||20
1768999250000|2026-01-21 12:40:50|806.3|806|806.4|806|806.4|806|806.3|806|168
1768999260000|2026-01-21 12:41:00|806.3|805.8|806.2|805.9|806.3|805.9|806.1|805.8|182
1768999270000|2026-01-21 12:41:10|806.1|806|806.1|805.8|806.1|806|806.1|805.8|0
1768999280000|2026-01-21 12:41:20|806||806||806.1||806||0
1768999290000|2026-01-21 12:41:30|806.1|805.9|806.3|805.9|806.3|805.9|806.1|805.9|0
1768999300000|2026-01-21 12:41:40|806.1|805.8|806.1|805.8|806.1|805.8|806|805.8|0
1768999310000|2026-01-21 12:41:50|806.4|806|806.1|805.8|806.4|806|806.1|805.8|87
1768999320000|2026-01-21 12:42:00|806.2||806||806.2||806||0
1768999330000|2026-01-21 12:42:10|806.1||806||806.1||806||0
1768999340000|2026-01-21 12:42:20|806.1||806.1||806.1||806.1||62
1768999350000|2026-01-21 12:42:30|806.3|806|806.5|806.1|806.5|806.1|806.2|805.9|0
1768999360000|2026-01-21 12:42:40|806.4|806|806.5|806.1|806.5|806.1|806.3|806|0
1768999370000|2026-01-21 12:42:50|806.4||806.4||806.5||806.4||0
1768999380000|2026-01-21 12:43:00|806.5||806.5||806.5||806.4||0
1768999390000|2026-01-21 12:43:10||806.2||806.2||806.2||806.2|0
1768999410000|2026-01-21 12:43:30|806.4|805.9|806.2|806|806.4|806|806.1|805.9|200
1768999420000|2026-01-21 12:43:40|806.3||806.3||806.3||806.2||0
1768999430000|2026-01-21 12:43:50|806.2||806.3||806.3||806.2||0
1768999450000|2026-01-21 12:44:10|806.2|805.9|806.2|805.9|806.3|805.9|806.1|805.8|65
1768999460000|2026-01-21 12:44:20|806.1|805.8|806.2|805.9|806.2|805.9|806.1|805.8|24
1768999470000|2026-01-21 12:44:30|806.1|805.8|806.2|805.9|806.2|805.9|806.1|805.8|0
1768999480000|2026-01-21 12:44:40|806.3||806.3||806.3||806.3||0
1768999490000|2026-01-21 12:44:50|806.2||806.3||806.3||806.2||0
1768999500000|2026-01-21 12:45:00|806.5|806|806.5|806.2|806.5|806.2|806.5|806|205
1768999520000|2026-01-21 12:45:20|806.6|806.3|806.7|806.3|806.7|806.4|806.6|806.3|0
1768999530000|2026-01-21 12:45:30|806.6|806|806.5|806.1|806.6|806.1|806.4|806|0
1768999540000|2026-01-21 12:45:40|806.6|806.3|806.7|806.4|806.8|806.4|806.6|806.3|0
1768999550000|2026-01-21 12:45:50|806.5|806.2|806.5|806.2|806.6|806.2|806.5|806.2|0
1768999560000|2026-01-21 12:46:00|806.6|806.1|806.5|806.2|806.6|806.2|806.5|806.1|0
1768999570000|2026-01-21 12:46:10|806.4||806.4||806.5||806.4||0
1768999580000|2026-01-21 12:46:20|806.5|806.3|806.7|806.4|806.7|806.4|806.5|806.3|63
1768999590000|2026-01-21 12:46:30|806.8|806.6|806.9|806.5|807|806.7|806.8|806.5|0
1768999600000|2026-01-21 12:46:40|806.8|806.6|806.9|806.6|806.9|806.6|806.8|806.6|0
1768999610000|2026-01-21 12:46:50|807||806.9||807||806.9||50
1768999620000|2026-01-21 12:47:00|806.8|806.5|806.7|806.4|806.8|806.5|806.7|806.4|0
1768999640000|2026-01-21 12:47:20|806.6||806.7||806.7||806.5||0
1768999650000|2026-01-21 12:47:30|806.6|806.5|806.8|806.5|806.8|806.5|806.6|806.5|0
1768999660000|2026-01-21 12:47:40|806.9|806.4|806.7|806.5|806.9|806.5|806.7|806.4|13
1768999670000|2026-01-21 12:47:50|806.8||806.8||806.9||806.7||292
1768999680000|2026-01-21 12:48:00|806.7|806.4|806.6|806.2|806.7|806.4|806.6|806.2|429
1768999690000|2026-01-21 12:48:10|806.5|806.3|806.6|806.3|806.7|806.3|806.5|806.3|0
1768999700000|2026-01-21 12:48:20|806.7|806.4|806.6|806.2|806.7|806.4|806.6|806.2|0
1768999710000|2026-01-21 12:48:30|806.5||806.6||806.6||806.5||0
1768999720000|2026-01-21 12:48:40|806.5|806.3|806.8|806.5|806.8|806.5|806.5|806.3|0
1768999730000|2026-01-21 12:48:50|807|806.4|807|806.7|807|806.7|807|806.4|179
1768999740000|2026-01-21 12:49:00|806.9||807||807||806.9||0
1768999750000|2026-01-21 12:49:10|806.9|806.4|806.9|806.6|806.9|806.6|806.7|806.4|54
1768999760000|2026-01-21 12:49:20|807|806.7|807.1|806.8|807.1|806.8|807|806.7|0
1768999770000|2026-01-21 12:49:30|807.2||807.2||807.2||807.1||0
1768999780000|2026-01-21 12:49:40||806.9||806.8||806.9||806.8|0
1768999790000|2026-01-21 12:49:50|807.3|806.9|807.2|806.8|807.3|806.9|807.2|806.8|0
1768999800000|2026-01-21 12:50:00|807.1|807|807.2|806.8|807.2|807|807.1|806.8|100
1768999810000|2026-01-21 12:50:10|807.1||807.1||807.1||807.1||0
1768999820000|2026-01-21 12:50:20|807.2||807.2||807.2||807.2||29
1768999830000|2026-01-21 12:50:30|807.1|807.1|807.5|807.1|807.5|807.1|807.1|807.1|0
1768999840000|2026-01-21 12:50:40|807.8|807.2|807.7|807.3|807.8|807.4|807.6|807.2|35
1768999850000|2026-01-21 12:50:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1768999860000|2026-01-21 12:51:00|807.7|807.3|807.6|807.3|807.7|807.3|807.6|807.2|0
1768999870000|2026-01-21 12:51:10|807.7||807.7||807.7||807.7||0
1768999880000|2026-01-21 12:51:20|807.6|807.2|807.6|807.2|807.7|807.3|807.6|807.2|1000
1768999890000|2026-01-21 12:51:30|807.5|807.1|807.6|807.2|807.6|807.2|807.4|807.1|0
1768999900000|2026-01-21 12:51:40|807.5|807.1|807.5|807.1|807.6|807.2|807.5|807.1|105
1768999910000|2026-01-21 12:51:50|807.6|807.2|807.6|807.2|807.6|807.2|807.5|807.2|0
1768999920000|2026-01-21 12:52:00|807.5|807.1|807.5|807.1|807.6|807.2|807.5|807.1|0
1768999930000|2026-01-21 12:52:10|807.6|807.2|807.5|807.1|807.6|807.2|807.4|807.1|23
1768999950000|2026-01-21 12:52:30|807.4|807|807.3|807|807.5|807|807.3|807|0
1768999960000|2026-01-21 12:52:40|807.2|806.9|807.1|806.9|807.2|806.9|807.1|806.9|0
1768999970000|2026-01-21 12:52:50|807.2||807.1||807.2||807.1||0
1768999980000|2026-01-21 12:53:00|807|806.7|806.9|806.7|807|806.7|806.9|806.7|0
1768999990000|2026-01-21 12:53:10|807|806.6|807|806.6|807.1|806.7|806.9|806.6|0
1769000000000|2026-01-21 12:53:20|807.1|806.7|807|806.7|807.1|806.7|807|806.7|0
1769000010000|2026-01-21 12:53:30|807.2|806.9|807.2|806.9|807.3|806.9|807.2|806.9|48
1769000020000|2026-01-21 12:53:40|807.3||807.2||807.3||807.2||20
1769000030000|2026-01-21 12:53:50|807.3|807|807.2|806.9|807.4|807|807.2|806.9|0
1769000040000|2026-01-21 12:54:00|807.5|807|807.4|807.1|807.6|807.2|807.4|807|327
1769000050000|2026-01-21 12:54:10|807.5|807.2|807.5|807.2|807.5|807.2|807.4|807.2|0
1769000060000|2026-01-21 12:54:20|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|0
1769000070000|2026-01-21 12:54:30|807.7|807.3|807.7|807.3|807.7|807.3|807.7|807.3|0
1769000090000|2026-01-21 12:54:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|0
1769000100000|2026-01-21 12:55:00|807.7|807.3|807.7|807.3|807.7|807.3|807.7|807.3|0
1769000110000|2026-01-21 12:55:10|807.8|807.4|807.5|807.2|807.8|807.4|807.5|807.2|0
1769000120000|2026-01-21 12:55:20|807.3|806.9|807.2|806.9|807.3|806.9|807.2|806.9|282
1769000130000|2026-01-21 12:55:30|807.3||807.3||807.3||807.2||0
1769000140000|2026-01-21 12:55:40|807.4|807|807.3|806.9|807.4|807|807.2|806.9|0
1769000150000|2026-01-21 12:55:50|807.4|807|807.3|807|807.4|807|807.3|807|0
1769000160000|2026-01-21 12:56:00|807.4||807.4||807.4||807.4||0
1769000170000|2026-01-21 12:56:10|807.8|807.1|807.7|807.4|807.9|807.4|807.7|807.1|0
1769000180000|2026-01-21 12:56:20|807.8||807.8||807.8||807.8||0
1769000190000|2026-01-21 12:56:30|807.9||807.9||807.9||807.9||45
1769000200000|2026-01-21 12:56:40|808.2|807.7|808.2|807.7|808.2|807.7|808.2|807.7|0
1769000210000|2026-01-21 12:56:50||807.6||807.8||807.8||807.6|0
1769000240000|2026-01-21 12:57:20||807.7||807.7||807.7||807.7|0
1769000250000|2026-01-21 12:57:30|808.1|807.8|808.1|807.7|808.1|807.8|808.1|807.6|0
1769000270000|2026-01-21 12:57:50|808.2|808|808.2|807.8|808.2|808|808.2|807.7|250
1769000290000|2026-01-21 12:58:10||807.9||807.8||807.9||807.8|0
1769000310000|2026-01-21 12:58:30||807.9||807.9||807.9||807.8|0
1769000320000|2026-01-21 12:58:40|||||||||15
1769000340000|2026-01-21 12:59:00|808.3|807.8|808.4|808|808.4|808|808.3|807.8|368
1769000350000|2026-01-21 12:59:10||807.9||807.9||807.9||807.9|70
1769000360000|2026-01-21 12:59:20||808||807.9||808||807.9|503
1769000370000|2026-01-21 12:59:30|808.5|808|808.4|808|808.5|808|808.4|808|0
1769000380000|2026-01-21 12:59:40||807.9||807.9||807.9||807.9|0
1769000390000|2026-01-21 12:59:50|808.5|808|808.3|807.9|808.5|808|808.3|807.9|0
1769000410000|2026-01-21 13:00:10||808||807.9||808||807.9|0
1769000420000|2026-01-21 13:00:20|808.2|808|808.2|807.8|808.2|808|808.2|807.8|0
1769000430000|2026-01-21 13:00:30|808.1|807.9|808.3|807.9|808.3|807.9|808.1|807.9|0
1769000440000|2026-01-21 13:00:40|808.6|808|808.7|808.3|808.7|808.3|808.5|808|504
1769000450000|2026-01-21 13:00:50|808.6|808.2|808|807.6|808.7|808.3|808|807.6|303
1769000460000|2026-01-21 13:01:00|808.1|807.7|808.3|807.8|808.4|807.9|808.1|807.7|0
1769000470000|2026-01-21 13:01:10|808.2|807.7|808|807.6|808.3|807.7|808|807.6|500
1769000490000|2026-01-21 13:01:30|807.9|807.4|807.7|807.4|807.9|807.4|807.7|807.4|0
1769000500000|2026-01-21 13:01:40|807.6||807.6||807.7||807.6||0
1769000510000|2026-01-21 13:01:50|807.8|807.5|807.5|807.2|808|807.7|807.5|807.2|882
1769000520000|2026-01-21 13:02:00|807.6|807.1|807.6|807.1|807.6|807.1|807.6|807.1|119
1769000530000|2026-01-21 13:02:10|807.5|807.2|807.5|807.2|807.5|807.2|807.5|807.2|0
1769000550000|2026-01-21 13:02:30|807.6||807.7||807.7||807.6||27
1769000560000|2026-01-21 13:02:40|807.6|807.1|807.6|807.1|807.6|807.1|807.6|807.1|0
1769000570000|2026-01-21 13:02:50|807.7|807.2|807.6|807.3|807.7|807.3|807.6|807.2|27
1769000580000|2026-01-21 13:03:00|807.7|807.2|807.6|807.3|807.7|807.3|807.6|807.2|0
1769000590000|2026-01-21 13:03:10||807.2||807.2||807.2||807.2|0
1769000600000|2026-01-21 13:03:20||807.3||807.3||807.3||807.3|200
1769000610000|2026-01-21 13:03:30|807.7|807.4|807.7|807.4|807.7|807.4|807.7|807.4|49
1769000620000|2026-01-21 13:03:40|807.6|807.3|807.7|807.3|807.7|807.3|807.6|807.2|0
1769000630000|2026-01-21 13:03:50||807.4||807.4||807.4||807.4|0
1769000640000|2026-01-21 13:04:00||807.2||807.3||807.4||807.2|800
1769000650000|2026-01-21 13:04:10||807.4||807.3||807.4||807.3|0
1769000660000|2026-01-21 13:04:20||807.2||807.2||807.3||807.2|0
1769000670000|2026-01-21 13:04:30||807.3||807.2||807.3||807.2|0
1769000680000|2026-01-21 13:04:40|807.6|807.1|807.5|807|807.6|807.1|807.5|807|1000
1769000690000|2026-01-21 13:04:50|807.4|806.8|807.3|806.8|807.4|806.9|807.3|806.8|1504
1769000700000|2026-01-21 13:05:00|807.2|806.7|807.3|806.8|807.3|806.8|807|806.7|260
1769000710000|2026-01-21 13:05:10|807.2|806.7|807.1|806.6|807.3|806.7|807.1|806.6|425
1769000720000|2026-01-21 13:05:20||806.7||806.7||806.7||806.7|0
1769000730000|2026-01-21 13:05:30|807.4|806.6|807.4|806.8|807.4|806.9|807.4|806.6|400
1769000740000|2026-01-21 13:05:40|807.2|807.1|807.6|807.1|807.6|807.1|807.2|807.1|467
1769000750000|2026-01-21 13:05:50||807||807.1||807.1||807|0
1769000760000|2026-01-21 13:06:00|807.5|807|807.5|807|807.5|807|807.5|807|0
1769000780000|2026-01-21 13:06:20|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807|20
1769000790000|2026-01-21 13:06:30|807.5|807|807.5|807|807.5|807|807.5|807|65
1769000800000|2026-01-21 13:06:40||807.1||807||807.1||807|0
1769000810000|2026-01-21 13:06:50|807.6|807.1|807.6|807.1|807.6|807.1|807.6|807.1|0
1769000820000|2026-01-21 13:07:00|807.5|807|807.5|807.1|807.5|807.1|807.5|807|0
1769000830000|2026-01-21 13:07:10|807.6|807.3|807.7|807.3|807.7|807.3|807.6|807.3|0
1769000840000|2026-01-21 13:07:20||807.2||807.3||807.3||807.2|0
1769000850000|2026-01-21 13:07:30||807.2||807.2||807.5||807.2|1000
1769000860000|2026-01-21 13:07:40|807.6|807.1|807.5|807.1|807.7|807.1|807.5|807.1|1200
1769000870000|2026-01-21 13:07:50|807.4|807|807.4|807|807.4|807|807.4|807|254
1769000880000|2026-01-21 13:08:00|807.3|806.9|807.4|806.9|807.4|806.9|807.3|806.9|200
1769000900000|2026-01-21 13:08:20|807.3|807|807.4|807|807.4|807|807.3|807|0
1769000910000|2026-01-21 13:08:30|807.5||807.5||807.5||807.5||50
1769000920000|2026-01-21 13:08:40|807.4||807.4||807.4||807.4||0
1769000930000|2026-01-21 13:08:50|807.3||807.3||807.3||807.3||0
1769000940000|2026-01-21 13:09:00|807.1|806.9|807.1|806.8|807.1|806.9|807.1|806.8|509
1769000950000|2026-01-21 13:09:10|807|806.6|807.1|806.6|807.1|806.6|807|806.6|0
1769000960000|2026-01-21 13:09:20|807||807.1||807.1||807||0
1769000970000|2026-01-21 13:09:30|807||807||807||807||0
1769000980000|2026-01-21 13:09:40|807.1||807||807.1||807||0
1769000990000|2026-01-21 13:09:50|807.1||807.1||807.1||807.1||0
1769001000000|2026-01-21 13:10:00|807||807||807||807||0
1769001010000|2026-01-21 13:10:10|807.1|806.7|807.5|807.1|807.5|807.1|807.1|806.7|1232
1769001020000|2026-01-21 13:10:20|807.4|806.7|807.3|806.8|807.4|806.8|807.2|806.7|1148
1769001030000|2026-01-21 13:10:30|807.2|806.7|807.1|806.6|807.2|806.7|807.1|806.6|0
1769001040000|2026-01-21 13:10:40|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|0
1769001050000|2026-01-21 13:10:50|807||807||807||807||0
1769001060000|2026-01-21 13:11:00|806.9|806.6|807|806.5|807|806.6|806.9|806.5|382
1769001070000|2026-01-21 13:11:10|807.2|806.6|807.3|806.8|807.3|806.8|807.2|806.5|800
1769001080000|2026-01-21 13:11:20|807.4|806.9|807.5|807|807.5|807|807.2|806.9|1062
1769001090000|2026-01-21 13:11:30|807.6|807.1|807.7|807.4|807.8|807.4|807.6|807.1|697
1769001100000|2026-01-21 13:11:40|807.8||807.9||807.9||807.8||0
1769001110000|2026-01-21 13:11:50|807.8||807.7||807.8||807.7||0
1769001120000|2026-01-21 13:12:00|807.8||807.8||807.8||807.8||0
1769001130000|2026-01-21 13:12:10|808.1|807.7|808.3|807.8|808.3|807.8|808.1|807.7|1155
1769001150000|2026-01-21 13:12:30|808.4|807.9|808.1|807.7|808.4|807.9|808.1|807.5|37
1769001160000|2026-01-21 13:12:40|808|807.6|807.9|807.6|808|807.6|807.9|807.6|0
1769001170000|2026-01-21 13:12:50|808|807.5|807.9|807.5|808|807.6|807.9|807.5|1291
1769001180000|2026-01-21 13:13:00|808|807.6|808|807.6|808|807.6|807.9|807.6|0
1769001190000|2026-01-21 13:13:10|807.9||807.9||807.9||807.9||0
1769001200000|2026-01-21 13:13:20|807.8|807.3|807.7|807.3|807.8|807.3|807.7|807.3|464
1769001220000|2026-01-21 13:13:40|807.9|807.5|807.6|807.2|807.9|807.5|807.6|807.2|0
1769001230000|2026-01-21 13:13:50|807.7|807.1|807.7|807.2|807.7|807.3|807.7|807.1|196
1769001240000|2026-01-21 13:14:00|||||||||2
1769001260000|2026-01-21 13:14:20|807.6||807.6||807.6||807.6||534
1769001280000|2026-01-21 13:14:40|807.7|807.3|807.6|807.2|807.7|807.3|807.6|807.2|0
1769001290000|2026-01-21 13:14:50|807.7|806.8|807.3|807|807.7|807|807.2|806.8|627
1769001300000|2026-01-21 13:15:00|807.4||807.5||807.5||807.4||61
1769001310000|2026-01-21 13:15:10|807.4|807.1|807.3|807|807.5|807.1|807.3|807|0
1769001320000|2026-01-21 13:15:20|807.2|806.6|806.9|806.5|807.2|806.6|806.9|806.5|53
1769001330000|2026-01-21 13:15:30|806.8|806.2|806.7|806.2|806.8|806.2|806.6|806.1|2114
1769001340000|2026-01-21 13:15:40|806.6|806.4|806.8|806.4|806.8|806.5|806.6|806.4|364
1769001350000|2026-01-21 13:15:50||806.5||806.4||806.5||806.4|0
1769001360000|2026-01-21 13:16:00|807|806.5|807|806.5|807|806.5|807|806.5|2774
1769001370000|2026-01-21 13:16:10|807.1|806.6|807.1|806.6|807.1|806.7|807.1|806.5|0
1769001390000|2026-01-21 13:16:30|807.2|806.7|807.2|806.6|807.3|806.7|807.2|806.6|700
1769001400000|2026-01-21 13:16:40||806.7||806.7||806.7||806.7|0
1769001410000|2026-01-21 13:16:50|807.1|806.6|806.5|806.1|807.1|806.6|806.4|806.1|412
1769001420000|2026-01-21 13:17:00|806.6||806.6||806.6||806.5||0
1769001430000|2026-01-21 13:17:10||806.2||806.2||806.2||806.2|0
1769001440000|2026-01-21 13:17:20|806.8|806.3|806.5|806.1|806.8|806.4|806.5|806.1|197
1769001450000|2026-01-21 13:17:30|806.6|806.2|806.5|806.1|806.6|806.2|806.5|806.1|3811
1769001460000|2026-01-21 13:17:40|806.6|806.2|806.5|806.1|806.7|806.3|806.5|806.1|0
1769001470000|2026-01-21 13:17:50|806.6||806.5||806.6||806.5||0
1769001480000|2026-01-21 13:18:00|806.4||806.4||806.4||806.4||0
1769001490000|2026-01-21 13:18:10|806.3|806|806.2|806|806.3|806|806.2|806|923
1769001500000|2026-01-21 13:18:20|806.3||806.2||806.3||806.2||120
1769001520000|2026-01-21 13:18:40|806.1|805.8|806.2|806|806.2|806|806.1|805.8|20
1769001540000|2026-01-21 13:19:00|806.3|806.1|806.5|806.1|806.5|806.1|806.3|806.1|2579
1769001550000|2026-01-21 13:19:10|806.4|806|806.3|806|806.4|806|806.3|806|142
1769001560000|2026-01-21 13:19:20|806.2||806.3||806.3||806.2||0
1769001580000|2026-01-21 13:19:40|806.2||806.2||806.3||806.2||0
1769001590000|2026-01-21 13:19:50|806.3||806.3||806.3||806.3||0
1769001630000|2026-01-21 13:20:30|806.2||806.3||806.3||806.2||0
1769001640000|2026-01-21 13:20:40|806.2||806.3||806.3||806.2||0
1769001650000|2026-01-21 13:20:50|806.2||806.3||806.3||806.2||0
1769001660000|2026-01-21 13:21:00|806.2|805.8|806|805.8|806.2|805.8|806|805.8|470
1769001670000|2026-01-21 13:21:10|806.1||806||806.1||805.9||182
1769001680000|2026-01-21 13:21:20|806.1|805.6|805.9|805.6|806.1|805.6|805.9|805.6|157
1769001690000|2026-01-21 13:21:30|805.8||805.8||805.9||805.8||0
1769001700000|2026-01-21 13:21:40|805.9||805.8||805.9||805.8||0
1769001710000|2026-01-21 13:21:50|805.9||805.9||805.9||805.9||0
1769001720000|2026-01-21 13:22:00|805.8||805.8||805.9||805.8||50
1769001730000|2026-01-21 13:22:10|805.9|805.7|805.9|805.6|805.9|805.7|805.9|805.6|62
1769001750000|2026-01-21 13:22:30|805.8||805.8||805.8||805.8||0
1769001760000|2026-01-21 13:22:40|805.9||805.9||805.9||805.9||0
1769001770000|2026-01-21 13:22:50|805.8||805.8||805.8||805.8||0
1769001790000|2026-01-21 13:23:10|805.7|805.4|805.6|805.4|805.7|805.4|805.6|805.4|2030
1769001800000|2026-01-21 13:23:20|805.7||805.6||805.7||805.5||51
1769001810000|2026-01-21 13:23:30|805.5|805.2|805.4|805|805.5|805.2|805.4|805|1092
1769001820000|2026-01-21 13:23:40|805.5|805.1|805.5|805.1|805.5|805.1|805.5|805.1|500
1769001830000|2026-01-21 13:23:50|805.6|805.2|805.6|805.3|805.6|805.3|805.6|805.1|64
1769001840000|2026-01-21 13:24:00|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|41
1769001850000|2026-01-21 13:24:10|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|0
1769001860000|2026-01-21 13:24:20|805.5|805.2|805.5|805.2|805.6|805.3|805.5|805.2|0
1769001870000|2026-01-21 13:24:30|805.6|805.3|805.8|805.5|805.8|805.5|805.6|805.3|618
1769001880000|2026-01-21 13:24:40|805.9|805.6|805.9|805.5|805.9|805.6|805.9|805.5|523
1769001890000|2026-01-21 13:24:50|805.8||805.8||805.8||805.8||0
1769001900000|2026-01-21 13:25:00|805.7|805.4|805.7|805.4|805.7|805.4|805.6|805.3|0
1769001910000|2026-01-21 13:25:10|805.6|805.3|805.6|805.3|805.7|805.3|805.6|805.3|0
1769001920000|2026-01-21 13:25:20|805.7||805.6||805.7||805.6||0
1769001930000|2026-01-21 13:25:30|805.7||805.6||805.7||805.6||0
1769001940000|2026-01-21 13:25:40|805.7|805.4|805.9|805.6|805.9|805.6|805.7|805.3|966
1769001950000|2026-01-21 13:25:50||805.5||805.5||805.6||805.5|0
1769001960000|2026-01-21 13:26:00|805.8|805.4|805.8|805.4|805.9|805.4|805.8|805.4|0
1769001970000|2026-01-21 13:26:10|805.9|805.5|805.7|805.4|805.9|805.5|805.7|805.4|0
1769001980000|2026-01-21 13:26:20|805.6|805.3|805.7|805.3|805.7|805.3|805.6|805.3|245
1769001990000|2026-01-21 13:26:30|805.6|805|805.4|805|805.6|805|805.4|805|56
1769002000000|2026-01-21 13:26:40|805.3|805.1|805.4|805.1|805.4|805.1|805.3|805.1|0
1769002010000|2026-01-21 13:26:50|805.3|805|805.2|805|805.3|805|805.2|805|0
1769002020000|2026-01-21 13:27:00|805.1||805.1||805.3||805.1||0
1769002030000|2026-01-21 13:27:10|805.3||805.1||805.3||805.1||0
1769002040000|2026-01-21 13:27:20|805|804.7|804.9|804.5|805|804.7|804.9|804.5|130
1769002050000|2026-01-21 13:27:30|804.8||804.9||804.9||804.8||1
1769002070000|2026-01-21 13:27:50|804.8|804.6|804.8|804.5|804.8|804.6|804.8|804.5|0
1769002080000|2026-01-21 13:28:00|804.7|804.6|804.9|804.6|804.9|804.6|804.7|804.6|182
1769002090000|2026-01-21 13:28:10||804.5||804.5||804.5||804.5|124
1769002100000|2026-01-21 13:28:20||804.6||804.7||804.7||804.5|0
1769002110000|2026-01-21 13:28:30|805||805||805||805||2305
1769002120000|2026-01-21 13:28:40||804.8||804.8||804.8||804.8|0
1769002130000|2026-01-21 13:28:50||804.7||804.7||804.7||804.7|0
1769002140000|2026-01-21 13:29:00||804.8||804.7||804.8||804.7|0
1769002160000|2026-01-21 13:29:20|805.3|804.8|805.2|804.8|805.3|804.9|805.2|804.8|2305
1769002170000|2026-01-21 13:29:30||804.9||804.8||804.9||804.8|0
1769002180000|2026-01-21 13:29:40|805.3|804.9|805.3|804.9|805.3|804.9|805.2|804.8|0
1769002190000|2026-01-21 13:29:50|805.4|805.1|805.6|805.2|805.6|805.2|805.4|805.1|0
1769002200000|2026-01-21 13:30:00||805.1||805.2||805.2||805.1|0
1769002210000|2026-01-21 13:30:10|805.5|805.1|805.6|805.2|805.6|805.2|805.4|805|0
1769002220000|2026-01-21 13:30:20||805.3||805.2||805.3||805.1|0
1769002230000|2026-01-21 13:30:30|805.5|805.1|805.5|805.1|805.5|805.1|805.5|805|0
1769002240000|2026-01-21 13:30:40||805||805||805.1||805|0
1769002260000|2026-01-21 13:31:00|805.4||805.2||805.4||805.2||115
1769002270000|2026-01-21 13:31:10|805.3||805.3||805.3||805.3||0
1769002280000|2026-01-21 13:31:20|805.2||805.2||805.2||805.2||0
1769002290000|2026-01-21 13:31:30|805.4||805.3||805.4||805.2||0
1769002300000|2026-01-21 13:31:40|||||||||7
1769002320000|2026-01-21 13:32:00|805.2|804.8|805.3|804.9|805.3|805|805.1|804.8|164
1769002330000|2026-01-21 13:32:10|805.8|805|805.8|805.4|805.8|805.4|805.8|805|53
1769002340000|2026-01-21 13:32:20|805.9|805.5|806.2|805.7|806.3|805.9|805.9|805.5|0
1769002350000|2026-01-21 13:32:30|806.1|805.8|806.1|805.7|806.2|805.8|806.1|805.7|99
1769002360000|2026-01-21 13:32:40|806|805.6|806|805.6|806|805.6|806|805.6|0
1769002370000|2026-01-21 13:32:50|806.1|805.7|806.1|805.6|806.2|805.7|806|805.6|0
1769002380000|2026-01-21 13:33:00|806|805.5|806|805.6|806|805.6|806|805.5|0
1769002390000|2026-01-21 13:33:10|806.1|805.7|806.1|805.7|806.3|805.9|806.1|805.7|40
1769002400000|2026-01-21 13:33:20|806|805.6|805.9|805.5|806|805.6|805.9|805.5|0
1769002410000|2026-01-21 13:33:30|806|805.6|805.7|805.3|806|805.6|805.7|805.3|200
1769002420000|2026-01-21 13:33:40|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|0
1769002430000|2026-01-21 13:33:50|805.5|805.1|805.5|805.1|805.5|805.1|805.5|805.1|0
1769002440000|2026-01-21 13:34:00|805.6|805.2|806|805.5|806|805.5|805.6|805.2|234
1769002450000|2026-01-21 13:34:10|806.3|805.6|806.3|805.8|806.3|805.9|806.3|805.6|20
1769002460000|2026-01-21 13:34:20||805.9||805.8||805.9||805.8|0
1769002470000|2026-01-21 13:34:30||805.9||805.9||805.9||805.8|30
1769002480000|2026-01-21 13:34:40|806.2|805.8|806.3|805.8|806.3|805.9|806.2|805.8|0
1769002490000|2026-01-21 13:34:50|806.4|805.9|806.3|805.9|806.4|805.9|806.3|805.8|0
1769002500000|2026-01-21 13:35:00||805.8||805.9||806||805.8|0
1769002510000|2026-01-21 13:35:10|806.2|805.8|806.3|805.9|806.3|805.9|806.2|805.8|0
1769002520000|2026-01-21 13:35:20||805.8||805.8||805.8||805.8|0
1769002530000|2026-01-21 13:35:30|806.4|805.9|806.4|806.1|806.4|806.1|806.4|805.9|0
1769002540000|2026-01-21 13:35:40|806.6|806.3|806.3|806.1|806.6|806.3|806.3|806.1|0
1769002550000|2026-01-21 13:35:50|806.4||806.3||806.4||806.3||0
1769002580000|2026-01-21 13:36:20|806.4||806.4||806.4||806.4||0
1769002590000|2026-01-21 13:36:30|806.3|805.9|806.3|805.9|806.3|806|806.3|805.9|120
1769002600000|2026-01-21 13:36:40|806.4|806|806.3|806|806.4|806|806.3|806|305
1769002610000|2026-01-21 13:36:50|806.4|806.1|806.4|806|806.4|806.1|806.4|806|440
1769002620000|2026-01-21 13:37:00|806.6|806.1|806.6|806.3|806.8|806.4|806.6|806|76
1769002630000|2026-01-21 13:37:10|806.5|805.9|806.1|805.8|806.5|805.9|806.1|805.8|55
1769002640000|2026-01-21 13:37:20|806|805.7|806|805.7|806|805.7|806|805.6|0
1769002650000|2026-01-21 13:37:30|806.1|805.8|805.8|805.5|806.2|805.9|805.8|805.5|115
1769002660000|2026-01-21 13:37:40||805.4||805.5||805.5||805.4|0
1769002670000|2026-01-21 13:37:50|805.7|805.3|805.8|805.4|805.8|805.4|805.7|805.3|600
1769002680000|2026-01-21 13:38:00|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|0
1769002690000|2026-01-21 13:38:10||805.5||805.5||805.6||805.5|0
1769002700000|2026-01-21 13:38:20|805.7|805.4|805.7|805.4|805.8|805.5|805.7|805.3|0
1769002710000|2026-01-21 13:38:30|805.8|805.5|805.7|805.4|805.8|805.5|805.7|805.3|0
1769002720000|2026-01-21 13:38:40|805.6|805.3|805.4|805.1|805.6|805.3|805.4|805.1|0
1769002730000|2026-01-21 13:38:50|805.7|805.2|805.9|805.6|805.9|805.6|805.7|805.1|0
1769002740000|2026-01-21 13:39:00|806|805.5|806|805.7|806|805.7|806|805.5|0
1769002760000|2026-01-21 13:39:20||805.6||805.8||805.8||805.6|0
1769002770000|2026-01-21 13:39:30|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|0
1769002780000|2026-01-21 13:39:40||805.8||805.8||805.8||805.8|0
1769002790000|2026-01-21 13:39:50|806.2|806|806.1|805.9|806.2|806|806.1|805.9|118
1769002800000|2026-01-21 13:40:00|806.4|805.8|806.4|806.2|806.4|806.2|806.4|805.8|0
1769002810000|2026-01-21 13:40:10|806.7|806.3|806.7|806.5|806.8|806.5|806.7|806.2|0
1769002820000|2026-01-21 13:40:20|806.8|806.4|807.2|806.9|807.2|807|806.7|806.4|35
1769002830000|2026-01-21 13:40:30|807.1|807|807.1|806.8|807.2|807|807.1|806.8|0
1769002840000|2026-01-21 13:40:40|806.9|806.9|807|806.8|807|806.9|806.9|806.7|0
1769002850000|2026-01-21 13:40:50|806.9|806.7|807|806.7|807|806.8|806.9|806.7|400
1769002860000|2026-01-21 13:41:00|806.9|806.8|807|806.8|807|806.8|806.9|806.8|260
1769002870000|2026-01-21 13:41:10||806.7||806.8||806.8||806.7|0
1769002880000|2026-01-21 13:41:20|806.9|806.7|806.9|806.7|806.9|806.8|806.9|806.7|94
1769002890000|2026-01-21 13:41:30|807|806.8|807.1|806.9|807.1|806.9|807|806.8|415
1769002900000|2026-01-21 13:41:40|807.4|806.8|807.4|807.2|807.4|807.2|807.4|806.8|36
1769002910000|2026-01-21 13:41:50|807.5|807.3|807.6|807.2|807.6|807.4|807.5|807.2|107
1769002920000|2026-01-21 13:42:00|807.5|807.1|807.6|807.2|807.6|807.3|807.5|807.1|0
1769002930000|2026-01-21 13:42:10|807.4|807.3|807.6|807.4|807.6|807.4|807.4|807.3|543
1769002940000|2026-01-21 13:42:20|807.5|807.3|807.4|807.1|807.6|807.4|807.4|807|0
1769002950000|2026-01-21 13:42:30|807.5|807.2|807.6|807.2|807.6|807.3|807.5|807.2|0
1769002960000|2026-01-21 13:42:40|807.5|807.1|807.5|807.2|807.5|807.2|807.5|807.1|0
1769002970000|2026-01-21 13:42:50|807.6|807.3|807.5|807.3|807.6|807.4|807.4|807|0
1769002980000|2026-01-21 13:43:00||807.2||807.2||807.3||807.2|0
1769002990000|2026-01-21 13:43:10|807.4|807.3|807.4|807.2|807.4|807.3|807.4|807.1|0
1769003000000|2026-01-21 13:43:20|807.3|807.1|807.3|807|807.3|807.2|807.3|806.9|7
1769003010000|2026-01-21 13:43:30|807.4|807.1|807.5|807.2|807.5|807.2|807.4|807.1|0
1769003040000|2026-01-21 13:44:00|807.3|807|807.4|807|807.4|807|807.3|807|61
1769003050000|2026-01-21 13:44:10||806.9||807||807||806.9|0
1769003060000|2026-01-21 13:44:20|807.5|807.1|807.5|807.2|807.5|807.2|807.5|807.1|0
1769003070000|2026-01-21 13:44:30||807.1||807.1||807.1||807.1|364
1769003080000|2026-01-21 13:44:40|807.4|807.2|807.5|807.1|807.5|807.2|807.4|807.1|0
1769003090000|2026-01-21 13:44:50|807.4|807|807.4|807|807.4|807|807.4|807|0
1769003110000|2026-01-21 13:45:10|807.1|806.7|807.1|806.7|807.1|806.7|807|806.6|20
1769003120000|2026-01-21 13:45:20|807|806.8|807|806.6|807.1|806.8|807|806.6|0
1769003130000|2026-01-21 13:45:30|807.2|806.7|807.2|806.8|807.2|806.8|807.2|806.6|248
1769003140000|2026-01-21 13:45:40|807.3|806.9|807.3|806.8|807.3|806.9|807.3|806.8|0
1769003150000|2026-01-21 13:45:50|807.2|806.9|807.3|806.9|807.3|806.9|807.2|806.9|0
1769003160000|2026-01-21 13:46:00|807.4|807|807.4|807.1|807.4|807.1|807.4|807|0
1769003170000|2026-01-21 13:46:10|807.6|807.3|807.5|807.2|807.6|807.3|807.5|807.2|0
1769003180000|2026-01-21 13:46:20|807.6|807.3|807.6|807.3|807.6|807.4|807.6|807.3|0
1769003190000|2026-01-21 13:46:30|807.5|807.2|807.6|807.2|807.6|807.3|807.5|807.2|0
1769003200000|2026-01-21 13:46:40|807.5|807.1|807.6|807.3|807.6|807.4|807.5|807.1|0
1769003210000|2026-01-21 13:46:50||807.4||807.3||807.4||807.3|0
1769003220000|2026-01-21 13:47:00||807.1||807.2||807.2||807.1|570
1769003230000|2026-01-21 13:47:10|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807.1|0
1769003240000|2026-01-21 13:47:20|807.5|807.2|807.6|807.2|807.6|807.2|807.5|807.2|0
1769003250000|2026-01-21 13:47:30|807.5|807.3|807.5|807.1|807.6|807.4|807.5|807.1|1000
1769003260000|2026-01-21 13:47:40|807.4|807.2|807.5|807.1|807.6|807.2|807.4|807.1|138
1769003270000|2026-01-21 13:47:50|807.6||807.4||807.6||807.4||0
1769003280000|2026-01-21 13:48:00|807.3||807.4||807.4||807.3||134
1769003290000|2026-01-21 13:48:10|807.3||807.3||807.3||807.3||0
1769003300000|2026-01-21 13:48:20|||||||||20
1769003310000|2026-01-21 13:48:30|807.2|806.9|807.1|806.9|807.2|806.9|807.1|806.9|102
1769003320000|2026-01-21 13:48:40|807|806.6|807|806.6|807|806.6|807|806.6|286
1769003330000|2026-01-21 13:48:50|807.1|806.7|807.5|807.1|807.5|807.1|807.1|806.7|0
1769003340000|2026-01-21 13:49:00|807.4|807|807.4|807.1|807.4|807.1|807.4|807|0
1769003350000|2026-01-21 13:49:10|807.3|807|807.6|807.2|807.6|807.2|807.3|806.9|0
1769003360000|2026-01-21 13:49:20|807.5|807.1|807.5|807.1|807.5|807.1|807.5|807.1|0
1769003370000|2026-01-21 13:49:30||807.2||807.1||807.2||807.1|0
1769003380000|2026-01-21 13:49:40|807.6|807.2|807.8|807.4|807.9|807.5|807.6|807.2|35
1769003390000|2026-01-21 13:49:50|807.9||807.8||807.9||807.8||0
1769003400000|2026-01-21 13:50:00|807.7|807.3|807.8|807.3|807.8|807.4|807.7|807.3|89
1769003410000|2026-01-21 13:50:10|807.7|807.4|808|807.5|808|807.5|807.6|807.4|809
1769003430000|2026-01-21 13:50:30|807.9|807.4|808|807.5|808|807.5|807.8|807.4|0
1769003440000|2026-01-21 13:50:40|807.9||807.9||807.9||807.9||0
1769003450000|2026-01-21 13:50:50|808.1|807.6|808.1|807.7|808.2|807.8|808.1|807.6|80
1769003460000|2026-01-21 13:51:00|807.9|807.5|807.9|807.5|808|807.6|807.9|807.5|0
1769003470000|2026-01-21 13:51:10|807.8|807.4|807.5|807.2|807.9|807.4|807.5|807.2|0
1769003480000|2026-01-21 13:51:20|807.6|807.3|807.6|807.3|807.8|807.3|807.5|807.3|20
1769003490000|2026-01-21 13:51:30|807.5|807.2|807.6|807.1|807.6|807.2|807.4|807.1|0
1769003500000|2026-01-21 13:51:40|807.7|807.2|807.6|807.2|807.7|807.3|807.6|807.2|0
1769003510000|2026-01-21 13:51:50|807.7|807.3|807.6|807.3|807.8|807.3|807.6|807.3|0
1769003520000|2026-01-21 13:52:00|807.7||807.7||807.7||807.7||50
1769003530000|2026-01-21 13:52:10|807.8|807.4|807.7|807.3|807.8|807.4|807.7|807.3|0
1769003540000|2026-01-21 13:52:20|807.6|807.2|807.6|807.2|807.7|807.2|807.6|807.2|0
1769003550000|2026-01-21 13:52:30|807.5||807.5||807.6||807.5||1
1769003560000|2026-01-21 13:52:40|807.6||807.6||807.6||807.5||0
1769003570000|2026-01-21 13:52:50|807.5||807.5||807.5||807.5||0
1769003580000|2026-01-21 13:53:00|807.6||807.6||807.6||807.5||0
1769003590000|2026-01-21 13:53:10|807.5|807.3|807.6|807.3|807.6|807.3|807.4|807.3|0
1769003610000|2026-01-21 13:53:30|807.9|807.5|807.9|807.6|807.9|807.6|807.9|807.5|220
1769003620000|2026-01-21 13:53:40|808|807.5|808|807.7|808.1|807.7|808|807.5|0
1769003630000|2026-01-21 13:53:50|808.1|807.8|808.2|807.8|808.2|807.8|808.1|807.8|0
1769003640000|2026-01-21 13:54:00|808.3|807.9|808.4|808|808.4|808|808.3|807.9|0
1769003650000|2026-01-21 13:54:10||807.9||807.9||807.9||807.9|754
1769003670000|2026-01-21 13:54:30|808.3||808.3||808.3||808.3||0
1769003680000|2026-01-21 13:54:40|808.1|807.7|808.1|807.6|808.2|807.7|808|807.6|244
1769003690000|2026-01-21 13:54:50|808.2|807.7|808.1|807.7|808.2|807.7|808.1|807.7|0
1769003700000|2026-01-21 13:55:00|808|807.6|808|807.5|808|807.6|808|807.5|0
1769003710000|2026-01-21 13:55:10|808.1|807.6|808.2|807.8|808.3|807.8|808.1|807.6|0
1769003720000|2026-01-21 13:55:20|||||||||300
1769003730000|2026-01-21 13:55:30|808.1|807.6|808.2|807.7|808.2|807.7|808.1|807.6|0
1769003740000|2026-01-21 13:55:40||807.8||807.9||807.9||807.7|0
1769003750000|2026-01-21 13:55:50|808.3|808|808.4|808.1|808.4|808.1|808.3|807.9|59
1769003760000|2026-01-21 13:56:00||808||808||808.1||808|0
1769003770000|2026-01-21 13:56:10||808.1||808.2||808.2||808|308
1769003780000|2026-01-21 13:56:20|808.7|808.1|808.7|808.3|808.7|808.3|808.7|808|141
1769003790000|2026-01-21 13:56:30|808.5|808.2|808.4|808.1|808.5|808.2|808.3|808|0
1769003800000|2026-01-21 13:56:40||808.2||808.1||808.2||808.1|0
1769003810000|2026-01-21 13:56:50|808.7|808.2|808.6|808.3|808.7|808.4|808.6|808.1|787
1769003820000|2026-01-21 13:57:00||808.4||808.3||808.4||808.3|0
1769003830000|2026-01-21 13:57:10||808.4||808.3||808.4||808.3|0
1769003840000|2026-01-21 13:57:20||808.4||808.4||808.4||808.3|0
1769003850000|2026-01-21 13:57:30|808.8|808.3|808.8|808.5|808.8|808.6|808.8|808.3|600
1769003860000|2026-01-21 13:57:40|808.7|808.4|808.6|808.2|808.7|808.4|808.6|808.2|65
1769003870000|2026-01-21 13:57:50|808.8|808.3|808.7|808.3|808.8|808.4|808.7|808.2|95
1769003880000|2026-01-21 13:58:00|808.6|808.4|808.7|808.3|808.7|808.4|808.6|808.3|0
1769003890000|2026-01-21 13:58:10|808.8|808.4|808.7|808.3|808.8|808.5|808.7|808.3|115
1769003900000|2026-01-21 13:58:20|808.8|808.4|808.8|808.5|808.8|808.5|808.7|808.3|0
1769003910000|2026-01-21 13:58:30||808.4||808.4||808.4||808.4|0
1769003920000|2026-01-21 13:58:40|808.7|808.3|808.7|808.3|808.7|808.3|808.7|808.3|0
1769003930000|2026-01-21 13:58:50|808.8|808.4|808.9|808.6|808.9|808.6|808.8|808.4|10
1769003940000|2026-01-21 13:59:00|809|808.7|809.1|808.8|809.4|809.1|809|808.7|444
1769003950000|2026-01-21 13:59:10|809.2|808.9|808.7|808.3|809.2|808.9|808.7|808.3|0
1769003960000|2026-01-21 13:59:20|808.8|808.4|808.9|808.6|808.9|808.7|808.7|808.3|0
1769003970000|2026-01-21 13:59:30||808.7||808.6||808.7||808.5|0
1769003980000|2026-01-21 13:59:40|808.8|808.5|808.7|808.3|808.8|808.6|808.7|808.3|504
1769003990000|2026-01-21 13:59:50|808.8|808.5|808.9|808.6|809.3|809|808.8|808.5|162
1769004000000|2026-01-21 14:00:00|808.8|808.4|808.5|808.2|808.9|808.5|808.2|808|1510
1769004010000|2026-01-21 14:00:10|808.6|808.1|808.4|808.1|808.6|808.2|808.3|808|0
1769004020000|2026-01-21 14:00:20|808.5|808.2|808.5|808.2|808.6|808.2|808.3|808.2|20
1769004030000|2026-01-21 14:00:30|808.6|808.3|808.3|808|808.6|808.3|808.3|808|0
1769004040000|2026-01-21 14:00:40|808.4|808.1|808.5|808.2|808.6|808.3|808.3|808.1|232
1769004050000|2026-01-21 14:00:50|808.4|808.1|808.2|807.8|808.5|808.1|808.1|807.8|50
1769004060000|2026-01-21 14:01:00|808.1|807.7|808.2|807.8|808.2|807.8|808|807.7|218
1769004070000|2026-01-21 14:01:10|808.1|807.7|808.2|807.8|808.2|807.8|808.1|807.7|0
1769004080000|2026-01-21 14:01:20|808.4|808|808.4|807.8|808.5|808|808.2|807.8|226
1769004090000|2026-01-21 14:01:30|808.3|807.9|808|807.6|808.4|807.9|808|807.6|3
1769004100000|2026-01-21 14:01:40|808.1|807.7|808.2|807.8|808.2|807.8|807.9|807.6|0
1769004110000|2026-01-21 14:01:50|808.1|807.7|808.2|807.8|808.3|807.8|808.1|807.7|0
1769004120000|2026-01-21 14:02:00|808.3|808|808.5|808.1|808.5|808.1|808.2|808|503
1769004130000|2026-01-21 14:02:10|808.6|808|808.4|807.9|808.6|808|808.3|807.9|0
1769004140000|2026-01-21 14:02:20|808.3|808|808.4|808|808.5|808|808.3|808|0
1769004150000|2026-01-21 14:02:30|808.3|807.9|808.2|807.8|808.4|807.9|808.1|807.8|0
1769004160000|2026-01-21 14:02:40|808.1|807.7|807.9|807.6|808.2|807.8|807.9|807.6|263
1769004170000|2026-01-21 14:02:50|807.7|807.4|807.7|807.3|807.8|807.5|807.6|807.3|253
1769004180000|2026-01-21 14:03:00|807.8|807.2|807.5|807.2|807.8|807.2|807.4|807.2|0
1769004190000|2026-01-21 14:03:10|807.6||807.5||807.6||807.5||0
1769004200000|2026-01-21 14:03:20|807.6|807.4|807.6|807.4|807.8|807.5|807.5|807.4|66
1769004210000|2026-01-21 14:03:30|807.5|807.2|807.2|806.9|807.5|807.2|806.8|806.5|2763
1769004220000|2026-01-21 14:03:40|807.3|807|807.1|806.7|807.4|807|807|806.7|39
1769004230000|2026-01-21 14:03:50|807.2|806.9|807.6|807.3|807.6|807.3|807.2|806.9|82
1769004240000|2026-01-21 14:04:00|807.5|807.2|807.5|807.1|807.5|807.2|807.4|807|122
1769004250000|2026-01-21 14:04:10|807.4|807|807.5|807.1|807.7|807.3|807.4|807|0
1769004260000|2026-01-21 14:04:20|807.6|807.2|807.4|807|807.6|807.3|807.4|807|3
1769004270000|2026-01-21 14:04:30|807.3|806.9|807.3|807|807.4|807|807.2|806.9|0
1769004280000|2026-01-21 14:04:40|807.2|806.9|811.4|810.7|812.6|812.4|807.2|806.8|5692
1769004290000|2026-01-21 14:04:50|811.6|811.1|811.3|810.8|813|812.7|811.3|810.8|2228
1769004300000|2026-01-21 14:05:00|812.2|811.5|813|812.4|813|812.6|812.2|811.5|1414
1769004310000|2026-01-21 14:05:10|812.7|812.5|811.4|810.9|812.8|812.5|811.4|810.9|20
1769004320000|2026-01-21 14:05:20|811.5|811|810.6|809.9|811.5|811|810.6|809.9|0
1769004330000|2026-01-21 14:05:30|810.5|810|810.4|809.9|810.9|810.3|810.3|809.9|0
1769004340000|2026-01-21 14:05:40|810.5|810.1|810|809.4|810.6|810.1|809.8|809.3|247
1769004350000|2026-01-21 14:05:50|809.9|809.3|810|809.5|810.2|809.6|809.9|809.3|200
1769004360000|2026-01-21 14:06:00|810.1|809.2|809.4|809|810.1|809.2|809.4|809|631
1769004370000|2026-01-21 14:06:10|809.3|808.4|808.6|808|809.3|808.4|808.6|808|1152
1769004380000|2026-01-21 14:06:20|808.7|808.1|808.6|807.9|808.7|808.1|808.6|807.9|0
1769004390000|2026-01-21 14:06:30|808.5|808|808.4|807.7|808.7|808|808.3|807.7|0
1769004400000|2026-01-21 14:06:40|808.5|807.8|808.2|807.6|808.5|807.8|808.2|807.6|600
1769004410000|2026-01-21 14:06:50|808.1|807.5|807.6|807|808.1|807.5|807.6|807|0
1769004420000|2026-01-21 14:07:00|807.5|806.9|807.6|806.9|807.6|806.9|807.5|806.9|0
1769004430000|2026-01-21 14:07:10|807.5|806.8|807.2|806.8|807.5|806.8|807.2|806.6|0
1769004440000|2026-01-21 14:07:20|807.1|806.5|807|806.7|807.1|806.8|806.8|806.4|1276
1769004450000|2026-01-21 14:07:30|806.9|806.8|807.2|807|807.2|807|806.9|806.8|843
1769004460000|2026-01-21 14:07:40|807|806.9|807|806.8|807|807|806.8|806.4|400
1769004470000|2026-01-21 14:07:50|807.1|806.9|807.1|806.7|807.1|806.9|806.8|806.5|620
1769004480000|2026-01-21 14:08:00|807.2|807|807|806.7|807.7|807.1|806.9|806.5|1587
1769004490000|2026-01-21 14:08:10|807.1|806.8|807|806.7|807.1|806.8|806.9|806.5|0
1769004500000|2026-01-21 14:08:20|806.9|806.6|806.9|806.6|807|806.8|806.8|806.6|0
1769004510000|2026-01-21 14:08:30|807|806.7|807.3|806.9|807.4|807.1|806.9|806.7|818
1769004520000|2026-01-21 14:08:40|807.4|807|807.2|806.9|807.4|807.1|807.2|806.9|0
1769004530000|2026-01-21 14:08:50|807.3|807|807|806.7|807.3|807|806.9|806.6|420
1769004540000|2026-01-21 14:09:00|806.9|806.6|807|806.7|807.1|806.7|806.7|806.3|955
1769004550000|2026-01-21 14:09:10|806.9|806.5|806.9|806.5|807|806.6|806.8|806.3|0
1769004560000|2026-01-21 14:09:20|806.8|806.4|806.7|806.3|806.9|806.4|806.6|806.2|0
1769004570000|2026-01-21 14:09:30|806.8|806.4|806.8|806.5|806.8|806.5|806.8|806.3|0
1769004580000|2026-01-21 14:09:40||806.4||806.4||806.5||806.4|800
1769004590000|2026-01-21 14:09:50|806.7|806.5|806.6|806.3|806.7|806.5|806.5|806.3|0
1769004600000|2026-01-21 14:10:00|806.4|806.2|806.4|806.1|806.5|806.3|806.3|805.9|125
1769004610000|2026-01-21 14:10:10|806.3|805.9|807.7|807.5|808.8|808.3|806.3|805.9|662
1769004620000|2026-01-21 14:10:20|808.5|807.8|811|810.5|811.7|810.7|808.2|807.7|5634
1769004630000|2026-01-21 14:10:30|810.9|810.3|811.1|810.5|811.7|811.1|810.8|810.1|3515
1769004640000|2026-01-21 14:10:40|811.3|810.7|810.2|809.6|811.3|810.7|810.1|809.4|417
1769004650000|2026-01-21 14:10:50|810.3|809.7|810.6|810|811.1|810.4|810.3|809.7|417
1769004660000|2026-01-21 14:11:00|810.9|810.3|811|810.3|811.4|810.8|810.3|809.6|0
1769004670000|2026-01-21 14:11:10|811.1|810.4|811.9|811.1|811.9|811.2|810.9|810.2|275
1769004680000|2026-01-21 14:11:20|811.8|811.4|812|811.3|812.4|811.8|811.7|811|250
1769004690000|2026-01-21 14:11:30|812.2|811.4|812.6|811.9|812.6|811.9|812|811.3|0
1769004700000|2026-01-21 14:11:40|812.5|812|812.3|811.7|812.6|812|812|811.4|1000
1769004710000|2026-01-21 14:11:50|812.7|812|812.7|812.3|813|812.6|812.3|811.9|71
1769004720000|2026-01-21 14:12:00|812.6|812.2|812.7|812.3|812.9|812.5|812.5|812.1|267
1769004730000|2026-01-21 14:12:10|812.8|812.1|811.9|811.5|812.8|812.1|811.8|811.2|136
1769004740000|2026-01-21 14:12:20|811.7|811.2|812|811.7|812|811.7|811.5|811|0
1769004750000|2026-01-21 14:12:30|811.9|811.6|811.8|811.3|811.9|811.7|811.8|811.3|0
1769004760000|2026-01-21 14:12:40|811.7|811.2|811.8|811.3|811.8|811.4|811.2|810.6|0
1769004770000|2026-01-21 14:12:50|811.6|811.2|811.7|811.1|811.8|811.4|811.6|811.1|0
1769004780000|2026-01-21 14:13:00|811.6|811.2|812.2|811.8|812.4|811.8|811.6|811.1|91
1769004790000|2026-01-21 14:13:10|812.1|811.6|812.2|811.8|812.2|811.8|812|811.4|281
1769004800000|2026-01-21 14:13:20|812.5|811.9|812.3|811.8|812.7|812.1|812.3|811.8|20
1769004810000|2026-01-21 14:13:30|812.4|811.7|812.7|812.3|812.7|812.3|812.4|811.7|0
1769004820000|2026-01-21 14:13:40|812.6|812.2|813.5|812.9|813.9|813.3|812.6|812.2|3935
1769004830000|2026-01-21 14:13:50|813.4|813|813.5|813|813.5|813.1|813.4|812.9|92
1769004840000|2026-01-21 14:14:00|813.3|812.9|813.2|812.9|813.3|813|813.1|812.6|0
1769004850000|2026-01-21 14:14:10|813.1|812.8|812.4|812|813.1|812.9|812.4|811.8|129
1769004860000|2026-01-21 14:14:20|812.5|811.9|812.9|812.4|813.1|812.6|812.4|811.8|354
1769004870000|2026-01-21 14:14:30|813.1|812.6|813.3|812.8|813.5|813|813.1|812.6|595
1769004880000|2026-01-21 14:14:40|813.2|812.7|813.5|812.9|813.6|813.1|813.2|812.7|600
1769004890000|2026-01-21 14:14:50||813||813.1||813.1||812.9|0
1769004900000|2026-01-21 14:15:00|813.6|813|813.3|812.7|813.7|813.4|813.3|812.7|54
1769004910000|2026-01-21 14:15:10|813.4|812.8|813.3|812.7|813.5|813|813.3|812.7|0
1769004920000|2026-01-21 14:15:20|813.2|812.8|813.5|812.9|813.6|813|813.2|812.8|66
1769004930000|2026-01-21 14:15:30|813.4|812.7|813.9|813.3|813.9|813.3|812.9|812.3|595
1769004940000|2026-01-21 14:15:40|813.8|813.2|814|813.4|814|813.4|813.8|813.2|0
1769004950000|2026-01-21 14:15:50|813.8|813.2|813.8|813.4|814|813.4|813.5|813.2|0
1769004960000|2026-01-21 14:16:00|813.9|813|812.3|811.7|813.9|813|812.3|811.7|73
1769004970000|2026-01-21 14:16:10|812.2|811.6|812.1|811.6|812.3|811.6|812|811.5|0
1769004980000|2026-01-21 14:16:20|812.2|811.7|812.5|811.9|812.5|811.9|812.1|811.7|0
1769004990000|2026-01-21 14:16:30|812.4|812|812.5|811.9|812.5|812|812.3|811.9|287
1769005000000|2026-01-21 14:16:40|812.6|812|812.5|812|812.7|812.1|812.5|812|13
1769005010000|2026-01-21 14:16:50|812.6|812.1|812.6|812.1|812.8|812.3|812.6|812.1|0
1769005020000|2026-01-21 14:17:00|812.7|812.2|812.7|812.2|812.9|812.4|812.6|812.2|0
1769005030000|2026-01-21 14:17:10|812.8|812.3|813.3|812.7|813.3|812.7|812.8|812.3|210
1769005040000|2026-01-21 14:17:20|813.2|812.8|813.2|812.6|813.3|812.9|813.1|812.6|0
1769005050000|2026-01-21 14:17:30|813.1|812.8|813.3|812.8|813.3|812.8|813|812.8|0
1769005060000|2026-01-21 14:17:40|813.4|812.9|813.3|812.8|813.4|812.9|813.1|812.8|0
1769005070000|2026-01-21 14:17:50|813.2|812.9|813.3|812.8|813.4|812.9|813.2|812.8|1
1769005080000|2026-01-21 14:18:00|813.4|812.9|813.4|812.9|813.6|813.1|813.3|812.9|297
1769005090000|2026-01-21 14:18:10|813.5|813|813.4|812.9|813.5|813|813.1|812.6|0
1769005100000|2026-01-21 14:18:20|813.3|812.8|813.6|813.1|813.7|813.1|813.3|812.8|0
1769005110000|2026-01-21 14:18:30|813.7|812.9|813.4|812.9|813.7|813|813.3|812.9|0
1769005120000|2026-01-21 14:18:40|813.3|812.8|813.4|812.9|813.5|812.9|813.3|812.8|0
1769005130000|2026-01-21 14:18:50|813.5|813|813.6|813.1|813.7|813.1|813.4|813|51
1769005140000|2026-01-21 14:19:00|813.7|813.2|813.7|813.1|813.7|813.2|813.5|813.1|0
1769005150000|2026-01-21 14:19:10|813.2|812.7|813.8|813.2|813.8|813.2|813.2|812.7|445
1769005160000|2026-01-21 14:19:20|813.7|813.1|813.7|813.1|813.8|813.2|813.7|813.1|0
1769005170000|2026-01-21 14:19:30|813.8|813.2|813.6|813.1|813.8|813.2|813.5|813.1|0
1769005180000|2026-01-21 14:19:40|813.8|813.4|814|813.7|814|813.7|813.7|813.2|53
1769005190000|2026-01-21 14:19:50|813.9|813.6|813.9|813.5|814|813.6|813.9|813.5|0
1769005200000|2026-01-21 14:20:00|814|813.6|813.7|813.2|814|813.6|813.5|813.1|0
1769005210000|2026-01-21 14:20:10|813.8|813.1|813.1|812.8|814|813.4|813|812.4|217
1769005220000|2026-01-21 14:20:20|812.7|812.2|813.2|812.6|813.3|812.6|811.6|810.9|2297
1769005230000|2026-01-21 14:20:30|813.5|812.7|813.6|813|813.7|813.1|813.2|812.6|1052
1769005240000|2026-01-21 14:20:40|813.8|813.1|813.6|813|813.8|813.2|813.4|812.8|644
1769005250000|2026-01-21 14:20:50|813.7|813.1|813.5|812.9|813.7|813.1|813.3|812.8|0
1769005260000|2026-01-21 14:21:00|813.4|812.8|813.1|812.5|813.5|812.9|813.1|812.5|0
1769005270000|2026-01-21 14:21:10|813.2||813.1||813.2||813.1||0
1769005280000|2026-01-21 14:21:20|813|812.6|813.2|812.6|813.2|812.6|813|812.6|0
1769005290000|2026-01-21 14:21:30|813.1|813|813.7|813.3|813.7|813.3|813.1|813|780
1769005300000|2026-01-21 14:21:40|814|813.6|814|813.5|814|813.6|813.9|813.3|150
1769005310000|2026-01-21 14:21:50||813.6||813.5||813.6||813.5|0
1769005330000|2026-01-21 14:22:10||813.6||813.6||813.6||813.5|18
1769005340000|2026-01-21 14:22:20|814.4|813.9|814.4|813.8|814.4|813.9|814.3|813.8|2500
1769005350000|2026-01-21 14:22:30|814.2|813.9|814.3|813.8|814.3|814.1|814.2|813.7|21
1769005360000|2026-01-21 14:22:40|814.2|813.7|814.2|813.7|814.3|813.8|814.2|813.6|0
1769005370000|2026-01-21 14:22:50|814.3|813.6|814.3|813.9|814.3|813.9|814.3|813.6|200
1769005380000|2026-01-21 14:23:00|814.2|813.8|814.2|813.6|814.3|813.9|814.2|813.6|100
1769005390000|2026-01-21 14:23:10|814.3|813.7|814.3|813.8|814.3|813.8|814.3|813.7|0
1769005400000|2026-01-21 14:23:20||813.9||813.8||813.9||813.8|0
1769005410000|2026-01-21 14:23:30|814.2|813.9|814.2|813.8|814.2|813.9|814.2|813.8|0
1769005420000|2026-01-21 14:23:40|814.1|813.7|814.3|813.8|814.3|813.9|814.1|813.7|0
1769005430000|2026-01-21 14:23:50|814.2|813.9|814.1|813.5|814.3|814|814|813.5|0
1769005440000|2026-01-21 14:24:00|813.9|813.6|813.6|813.1|813.9|813.6|813.5|813|5
1769005450000|2026-01-21 14:24:10|813.7|813.2|813.7|813.3|813.7|813.3|813.7|813.2|8
1769005460000|2026-01-21 14:24:20||813.1||813.2||813.3||813.1|0
1769005470000|2026-01-21 14:24:30|814.1|813.3|814.2|813.9|814.2|813.9|814.1|813.3|528
1769005480000|2026-01-21 14:24:40|814.1|813.6|814.2|813.8|814.2|813.8|814.1|813.6|255
1769005490000|2026-01-21 14:24:50|813.8|813.7|813.3|812.9|813.8|813.8|813.3|812.9|330
1769005500000|2026-01-21 14:25:00|813.4|812.8|813.3|812.8|813.4|812.8|813.3|812.8|0
1769005510000|2026-01-21 14:25:10|813.4||813.4||813.4||813.3||414
1769005520000|2026-01-21 14:25:20|813.7|813|813.6|813.1|813.7|813.1|813.6|813|556
1769005530000|2026-01-21 14:25:30|813.7|813.2|813.6|813.1|813.7|813.2|813.6|813.1|0
1769005540000|2026-01-21 14:25:40|813.5|813.2|813.8|813.3|813.8|813.3|813.5|813.2|0
1769005550000|2026-01-21 14:25:50|813.7|813.2|813.6|813.1|813.7|813.2|813.6|813.1|200
1769005560000|2026-01-21 14:26:00|813.7|813.2|813.2|812.7|813.7|813.2|813.2|812.7|260
1769005570000|2026-01-21 14:26:10|813.3|812.8|813.1|812.6|813.3|812.8|812.9|812.5|392
1769005580000|2026-01-21 14:26:20|813.4|812.9|813.2|812.8|813.5|813|813|812.6|0
1769005590000|2026-01-21 14:26:30|813.3|812.7|813.1|812.7|813.3|812.7|813|812.7|0
1769005600000|2026-01-21 14:26:40|813|812.6|812.9|812.5|813.1|812.6|812.9|812.5|0
1769005610000|2026-01-21 14:26:50|813.1|812.6|812.9|812.5|813.1|812.7|812.8|812.5|0
1769005620000|2026-01-21 14:27:00|812.8|812.3|812.8|812.4|812.8|812.4|812.6|812.2|508
1769005630000|2026-01-21 14:27:10|812.7|812.3|812.8|812.3|812.8|812.3|812.7|812.3|0
1769005640000|2026-01-21 14:27:20|812.6|812.4|812.6|812.3|812.7|812.4|812.3|811.8|1425
1769005650000|2026-01-21 14:27:30|812.7|812.2|812.5|812.1|812.7|812.2|812.4|812|273
1769005660000|2026-01-21 14:27:40|812.6|812.2|813.5|812.9|813.5|813|812.6|812.2|230
1769005670000|2026-01-21 14:27:50|813.1|813|813|812.6|813.4|813|813|812.5|329
1769005680000|2026-01-21 14:28:00|812.6|812.1|812.5|811.8|812.7|812.2|812.5|811.8|225
1769005690000|2026-01-21 14:28:10|812.4|811.5|812.2|811.6|812.5|812|812|811.5|35
1769005700000|2026-01-21 14:28:20|812.3|811.9|812.3|811.8|812.4|811.9|812.3|811.7|0
1769005710000|2026-01-21 14:28:30|812.4|811.9|812.6|812.1|812.8|812.3|812.4|811.9|637
1769005720000|2026-01-21 14:28:40|812.7|812.2|812.6|812.1|812.8|812.3|812.5|812|0
1769005730000|2026-01-21 14:28:50|812.7|812.2|812.6|812.1|812.7|812.3|812.6|812.1|0
1769005740000|2026-01-21 14:29:00|812.7|812|812.6|812.1|812.7|812.1|812.5|812|0
1769005750000|2026-01-21 14:29:10|812.7|812.2|811.8|811.3|812.7|812.2|811.8|811.3|100
1769005760000|2026-01-21 14:29:20|811.7|811.2|811.6|811.2|811.8|811.3|811.6|811.2|0
1769005770000|2026-01-21 14:29:30|811.4|811|811.5|811|811.5|811.1|811.4|810.9|2503
1769005780000|2026-01-21 14:29:40|811.3|810.9|811.3|810.7|811.3|810.9|811.2|810.7|100
1769005790000|2026-01-21 14:29:50|811.5|810.8|810.9|810.3|811.5|811|810.9|810.3|23
1769005800000|2026-01-21 14:30:00|811|810.8|813.8|813.3|814.1|813.4|811|810.8|2610
1769005810000|2026-01-21 14:30:10|813.5|812.6|813.4|812.7|813.6|812.8|813.3|812.6|1200
1769005820000|2026-01-21 14:30:20|813.3|812.6|813.1|812.5|813.6|812.9|813.1|812.5|0
1769005830000|2026-01-21 14:30:30|813.4|812.8|813.6|813|813.6|813|813.4|812.8|1200
1769005840000|2026-01-21 14:30:40|813.5|812.8|813.7|813|813.7|813.1|813.4|812.8|38
1769005850000|2026-01-21 14:30:50|814.1|813.4|814|813.4|814.2|813.6|814|813.3|530
1769005860000|2026-01-21 14:31:00|813.8|813.3|813.4|812.8|813.8|813.3|813.1|812.5|380
1769005870000|2026-01-21 14:31:10|813.3|812.7|813.4|812.9|813.4|812.9|812.7|811.9|437
1769005880000|2026-01-21 14:31:20|813.3|812.7|812.9|812.4|813.3|812.7|812.9|812.4|1392
1769005890000|2026-01-21 14:31:30|813|812.2|812.3|811.8|813|812.3|812|811.5|800
1769005900000|2026-01-21 14:31:40|812.6|811.9|812.9|812.6|813|812.6|812.3|811.9|0
1769005910000|2026-01-21 14:31:50|813|812.5|813.3|812.8|813.5|812.8|812.4|812.1|449
1769005920000|2026-01-21 14:32:00|813.2|812.7|813.1|812.6|813.4|813|812.8|812.5|0
1769005930000|2026-01-21 14:32:10|812.9|812.4|813.5|813.1|813.7|813.2|812.8|812.4|46835
1769005940000|2026-01-21 14:32:20|813.4|813.2|813.6|813.1|813.7|813.3|813.4|813|2346
1769005950000|2026-01-21 14:32:30|813.7|813.2|813|812.5|813.9|813.4|813|812.4|145
1769005960000|2026-01-21 14:32:40|812.9|812.4|813.2|812.8|813.5|812.9|812.8|812.4|91
1769005970000|2026-01-21 14:32:50|813.1|812.6|813.5|813|813.7|813.3|813|812.5|0
1769005980000|2026-01-21 14:33:00|813.7|813.2|813.4|812.9|813.9|813.6|813.3|812.9|2936
1769005990000|2026-01-21 14:33:10|813.6|813|814.3|813.7|814.4|813.9|813.4|813|560
1769006000000|2026-01-21 14:33:20|814.4|813.9|814.3|813.8|814.4|813.9|814.2|813.5|800
1769006010000|2026-01-21 14:33:30|814.4|813.7|814.8|814.2|814.9|814.2|814.2|813.5|20
1769006020000|2026-01-21 14:33:40|814.9|814.3|815|814.5|815|814.5|814.9|814.2|50
1769006030000|2026-01-21 14:33:50||814.6||814.6||814.6||814.5|0
1769006040000|2026-01-21 14:34:00|815.9|814.7|815.9|815.4|815.9|815.4|815.4|814.6|600
1769006050000|2026-01-21 14:34:10|816|815.3|816.1|815.6|816.1|815.6|815.8|815.3|600
1769006060000|2026-01-21 14:34:20|816.4|815.7|816.5|816|816.5|816|816.4|815.5|0
1769006070000|2026-01-21 14:34:30|816.3|815.9|816.1|815.5|816.3|815.9|815.9|815.4|168
1769006080000|2026-01-21 14:34:40|815.9|815.4|816.2|815.7|816.6|816.1|815.9|815.3|0
1769006090000|2026-01-21 14:34:50|816.3|815.6|816|815.5|816.4|815.8|815.9|815.3|0
1769006100000|2026-01-21 14:35:00|816.1|815.4|815.5|815|816.1|815.4|815.3|814.9|1200
1769006110000|2026-01-21 14:35:10|815.4|815.1|815.7|815|815.8|815.4|815.4|815|25
1769006120000|2026-01-21 14:35:20|815.5|815.2|816.4|815.7|816.4|815.8|815.3|815.2|182
1769006130000|2026-01-21 14:35:30|816.7|815.9|816.1|815.8|816.7|816|816.1|815.8|0
1769006140000|2026-01-21 14:35:40|816.2|815.6|815.5|815|816.3|815.6|815.5|815|824
1769006150000|2026-01-21 14:35:50|815.6|815.1|816.1|815.6|816.1|815.6|815.6|815.1|58
1769006160000|2026-01-21 14:36:00|816.2|815.7|816|815.6|816.4|815.9|815.9|815.5|0
1769006170000|2026-01-21 14:36:10|816.2|815.5|815.5|815|816.2|815.5|815.3|814.9|25
1769006180000|2026-01-21 14:36:20|815.6|815.1|815.6|815.2|815.7|815.3|815.5|815|0
1769006190000|2026-01-21 14:36:30|815.7|815.4|815.9|815.3|816.1|815.6|815.7|815.2|648
1769006200000|2026-01-21 14:36:40|815.8|815.2|815.6|815.1|815.8|815.2|815.4|815.1|500
1769006210000|2026-01-21 14:36:50|815.3|814.9|815.7|815.3|815.8|815.3|815.3|814.9|236
1769006220000|2026-01-21 14:37:00|815.8|815.2|815.6|815|815.9|815.4|815.6|815|0
1769006230000|2026-01-21 14:37:10|815.5|815.2|815.5|815|815.7|815.2|815.5|815|0
1769006240000|2026-01-21 14:37:20|815.6|815.2|815.4|814.9|815.8|815.2|815.3|814.9|0
1769006250000|2026-01-21 14:37:30|815.5|815.2|815.5|814.9|815.7|815.2|815.5|814.9|0
1769006260000|2026-01-21 14:37:40|815.4|815|815.8|815.1|815.8|815.3|815.3|815|102
1769006270000|2026-01-21 14:37:50|815.7||815.6||815.8||815.6||0
1769006280000|2026-01-21 14:38:00|815.4|815|815.1|814.6|815.4|815|814.9|814.4|0
1769006290000|2026-01-21 14:38:10|815.2|814.7|815|814.5|815.2|814.7|814.8|814.3|0
1769006300000|2026-01-21 14:38:20|815.1|814.6|816.9|816.4|816.9|816.4|815.1|814.6|390
1769006310000|2026-01-21 14:38:30|816.8|816.3|817.4|816.9|817.4|817|816.8|816.3|419
1769006320000|2026-01-21 14:38:40|817.5|817|817.4|816.9|817.6|817.1|817.3|816.7|250
1769006330000|2026-01-21 14:38:50|817.8|817.3|817.8|817.4|817.9|817.4|817.5|817|0
1769006340000|2026-01-21 14:39:00|817.7|817.5|817.3|816.8|817.8|817.5|817.3|816.8|299
1769006350000|2026-01-21 14:39:10|817.4|816.7|817.2|816.9|817.4|816.9|817.1|816.6|0
1769006360000|2026-01-21 14:39:20|817.3|817|817.2|816.9|817.5|817|817.1|816.8|120
1769006370000|2026-01-21 14:39:30|817.3|817|817.6|817.3|817.6|817.3|817.2|816.8|1
1769006380000|2026-01-21 14:39:40|817.7|817.4|818|817.7|818|817.7|817.7|817.2|700
1769006390000|2026-01-21 14:39:50|817.9|817.6|818|817.7|818|817.7|817.9|817.5|0
1769006400000|2026-01-21 14:40:00|818.1|817.8|818.5|818.1|818.5|818.1|818.1|817.8|1947
1769006410000|2026-01-21 14:40:10|818.7|818.3|818.7|818.4|818.8|818.6|818.7|818.2|236
1769006420000|2026-01-21 14:40:20|818.6|818.1|818.6|818.2|818.7|818.4|818.6|818.1|257
1769006430000|2026-01-21 14:40:30|818.3|818|818.3|818.1|818.3|818.2|818.3|818|227
1769006440000|2026-01-21 14:40:40|818.1|818|818.3|817.9|818.3|818|818|817.6|721
1769006450000|2026-01-21 14:40:50|818.6|818.1|818.7|818.2|818.7|818.3|818.5|818|121
1769006460000|2026-01-21 14:41:00|818.5|818|818.2|817.7|818.5|818|818.2|817.7|0
1769006470000|2026-01-21 14:41:10|818|817.3|818.1|817.7|818.1|817.7|817.9|817.3|1200
1769006480000|2026-01-21 14:41:20|818.4|817.9|818.3|817.9|818.4|818|818.2|817.8|0
1769006490000|2026-01-21 14:41:30|818.4|818|816.8|816.4|818.5|818|816.8|816.4|2400
1769006500000|2026-01-21 14:41:40|816.9|816.5|817.5|816.9|817.6|817.1|816.8|816.5|0
1769006510000|2026-01-21 14:41:50|817.6|817|817.8|817.4|817.8|817.4|817.3|816.9|1200
1769006520000|2026-01-21 14:42:00|817.9|817.5|818.5|817.9|818.5|817.9|817.9|817.5|1737
1769006530000|2026-01-21 14:42:10|818.7|818.1|818.9|818.3|819|818.5|818.7|818.1|1546
1769006540000|2026-01-21 14:42:20|818.8|818.4|819|818.5|819|818.5|818.7|818.3|0
1769006550000|2026-01-21 14:42:30|818.9|818.6|818.7|818.2|818.9|818.6|818.6|818.1|424
1769006560000|2026-01-21 14:42:40|818.8|818.3|819|818.4|819|818.4|818.8|818.3|1167
1769006570000|2026-01-21 14:42:50|818.8|818|818.4|818|818.8|818.1|818.3|817.9|2519
1769006580000|2026-01-21 14:43:00|818.7|818.3|818.2|817.6|818.7|818.3|818.2|817.6|285
1769006590000|2026-01-21 14:43:10|818.1|818|818.3|817.8|818.3|818|818.1|817.6|210
1769006600000|2026-01-21 14:43:20|818.6|817.9|818.9|818.4|818.9|818.4|818.6|817.9|96
1769006610000|2026-01-21 14:43:30|818.8|818.3|818.7|818.3|818.9|818.4|818.7|818.3|0
1769006620000|2026-01-21 14:43:40|818.9|818.5|819.2|818.8|819.2|818.8|818.9|818.5|739
1769006630000|2026-01-21 14:43:50|819.4|818.9|819.2|818.8|819.4|819|819.2|818.7|75
1769006640000|2026-01-21 14:44:00|818.9|818.7|819|818.6|819.1|818.8|818.9|818.5|0
1769006650000|2026-01-21 14:44:10||818.7||818.7||818.9||818.6|145
1769006660000|2026-01-21 14:44:20||818.6||818.6||818.7||818.6|1
1769006670000|2026-01-21 14:44:30||818.7||818.6||818.7||818.6|0
1769006680000|2026-01-21 14:44:40|818.9|818.5|819|818.5|819|818.5|818.9|818.4|0
1769006690000|2026-01-21 14:44:50|818.8|818.6|818.8|818.4|818.8|818.6|818.7|818.3|0
1769006700000|2026-01-21 14:45:00|818.9|818.5|819.2|818.8|819.2|818.8|818.9|818.4|8
1769006710000|2026-01-21 14:45:10|819.1|818.7|819.1|818.7|819.1|818.8|819|818.7|0
1769006720000|2026-01-21 14:45:20|819|818.8|819.3|818.9|819.3|818.9|819|818.8|0
1769006730000|2026-01-21 14:45:30|819.4|818.8|819.8|819.4|819.8|819.4|819.4|818.8|1309
1769006740000|2026-01-21 14:45:40|819.6|819.3|819.8|819.5|819.8|819.5|819.6|819.3|350
1769006750000|2026-01-21 14:45:50||819.6||819.5||819.7||819.5|79
1769006760000|2026-01-21 14:46:00|819.6|819.3|819.5|819|819.6|819.3|819.4|818.9|130
1769006770000|2026-01-21 14:46:10|819.6|819.1|819.8|819.4|819.8|819.5|819.6|819.1|1430
1769006780000|2026-01-21 14:46:20|819.7|819.5|821|820.6|821|820.6|819.7|819.4|473
1769006790000|2026-01-21 14:46:30|820.8|820.7|820.8|820.5|820.9|820.7|820.8|820.4|424
1769006800000|2026-01-21 14:46:40|820.9|820.6|821|820.9|821|820.9|820.8|820.5|0
1769006810000|2026-01-21 14:46:50|821.4|821.1|821|820.7|821.4|821.1|821|820.6|170
1769006820000|2026-01-21 14:47:00|821.1|820.8|821.3|821|821.3|821|821.1|820.8|0
1769006830000|2026-01-21 14:47:10|820.9|820.9|821.2|821|821.2|821|820.9|820.6|107
1769006840000|2026-01-21 14:47:20|821.4|820.9|821.1|820.8|821.4|821|821|820.6|1077
1769006850000|2026-01-21 14:47:30|821.2|820.9|821.3|820.9|821.7|821.3|821.1|820.7|1038
1769006860000|2026-01-21 14:47:40|821.1|820.8|821.6|821.3|821.6|821.3|821.1|820.8|79
1769006870000|2026-01-21 14:47:50|821.8|821.4|821.9|821.6|822|821.8|821.8|821.4|656
1769006880000|2026-01-21 14:48:00|822|821.5|822.6|822.3|822.7|822.3|822|821.5|403
1769006890000|2026-01-21 14:48:10|822.7|821.9|822.3|821.9|822.7|821.9|822|821.8|845
1769006900000|2026-01-21 14:48:20|822.2|822|822.4|822.1|822.4|822.1|822.2|821.9|0
1769006910000|2026-01-21 14:48:30|822.6|822.2|822.6|822.3|822.6|822.3|822.5|822.2|0
1769006920000|2026-01-21 14:48:40|822.7|822.4|822.5|822.1|822.7|822.4|822.5|822.1|76
1769006930000|2026-01-21 14:48:50|822.4|822|822.2|821.9|822.5|822.2|822.2|821.9|34
1769006940000|2026-01-21 14:49:00|822.1|821.8|822.7|822.3|822.7|822.3|822.1|821.8|260
1769006950000|2026-01-21 14:49:10|822.8|822.5|822.6|822.2|822.9|822.5|822.6|822.2|22
1769006960000|2026-01-21 14:49:20|822.5|822.3|822.9|822.5|822.9|822.5|822.5|822.3|0
1769006970000|2026-01-21 14:49:30|822.8|822.2|822.5|822.1|822.8|822.2|822.3|822|106
1769006980000|2026-01-21 14:49:40|822.6|822.2|822.8|822.6|822.8|822.6|822.6|822.2|0
1769006990000|2026-01-21 14:49:50||822.5||822.5||822.6||822.5|60
1769007000000|2026-01-21 14:50:00|822.6|822.3|822.5|822.2|822.7|822.4|822.5|822.2|91
1769007010000|2026-01-21 14:50:10|822.3|822.1|822.1|821.8|822.3|822.2|822|821.7|330
1769007020000|2026-01-21 14:50:20|822.2|821.9|822.6|822.4|822.8|822.5|822.2|821.8|233
1769007030000|2026-01-21 14:50:30|822.8|822.3|822.9|822.7|822.9|822.7|822.7|822.3|0
1769007040000|2026-01-21 14:50:40|822.8|822.6|822.9|822.6|822.9|822.7|822.8|822.5|491
1769007050000|2026-01-21 14:50:50|823|822.5|823|822.6|823|822.6|823|822.5|25
1769007060000|2026-01-21 14:51:00|822.9|822.5|823|822.7|823|822.7|822.9|822.5|438
1769007070000|2026-01-21 14:51:10|822.9|822.6|822|821.7|823.2|822.8|822|821.6|1130
1769007080000|2026-01-21 14:51:20|821.8|821.4|822.1|821.7|822.1|821.7|821.4|821|0
1769007090000|2026-01-21 14:51:30|822|821.6|821.5|821.3|822|821.7|821.5|821.1|0
1769007100000|2026-01-21 14:51:40|821.6|821.4|822.1|821.7|822.1|821.7|821.6|821.4|60
1769007110000|2026-01-21 14:51:50|822.2|821.6|822.2|821.7|822.2|821.8|822.1|821.6|413
1769007120000|2026-01-21 14:52:00|822.3|821.8|822.4|822|822.4|822|822.3|821.8|0
1769007130000|2026-01-21 14:52:10||822.1||822||822.1||822|7
1769007140000|2026-01-21 14:52:20|822.2|821.7|822.3|821.9|822.3|821.9|822.2|821.7|3000
1769007150000|2026-01-21 14:52:30|822.2|822|822.3|822|822.4|822|822.2|822|181
1769007160000|2026-01-21 14:52:40||822.2||822||822.2||822|140
1769007170000|2026-01-21 14:52:50|822.2|821.8|822|821.6|822.2|821.8|821.9|821.5|979
1769007180000|2026-01-21 14:53:00|821.9|821.5|821.8|821.5|821.9|821.6|821.8|821.4|107
1769007190000|2026-01-21 14:53:10|822.3|821.4|822.2|821.9|822.3|821.9|822.2|821.3|150
1769007200000|2026-01-21 14:53:20|822.1|821.8|822.9|822.5|822.9|822.5|822.1|821.7|270
1769007210000|2026-01-21 14:53:30|822.8|822.4|821.7|821.4|822.8|822.6|821.7|821.4|905
1769007220000|2026-01-21 14:53:40||821.5||821.5||821.5||821.5|0
1769007230000|2026-01-21 14:53:50|821.1|820.8|822.1|821.7|822.1|821.7|821.1|820.8|599
1769007240000|2026-01-21 14:54:00|822.2|821.9|822.1|821.7|822.3|821.9|822.1|821.6|120
1769007250000|2026-01-21 14:54:10|822|821.5|822.2|821.8|822.2|821.8|822|821.5|0
1769007260000|2026-01-21 14:54:20|822.3|821.9|822.3|821.8|822.4|821.9|822.2|821.7|200
1769007270000|2026-01-21 14:54:30|822.2|821.6|822.1|821.6|822.2|821.6|822|821.5|0
1769007280000|2026-01-21 14:54:40|822.3|821.7|822.5|822.1|822.5|822.1|822.3|821.7|0
1769007290000|2026-01-21 14:54:50|822.6|822.2|822.1|821.6|822.9|822.5|822.1|821.5|366
1769007300000|2026-01-21 14:55:00|822.2|821.7|822.5|822|822.5|822|822.2|821.7|91
1769007310000|2026-01-21 14:55:10|822.6|822.1|822.6|822.1|822.6|822.2|822.5|822|0
1769007320000|2026-01-21 14:55:20|822.5|822|822.6|822.1|822.6|822.1|822.5|822|0
1769007330000|2026-01-21 14:55:30|822.5|822|822.5|822|822.5|822.1|822.5|822|0
1769007340000|2026-01-21 14:55:40|822.4|821.9|822.3|821.9|822.4|821.9|822.2|821.9|0
1769007350000|2026-01-21 14:55:50|822.4||822.3||822.4||822||1523
1769007360000|2026-01-21 14:56:00|822|821.4|821.9|821.4|822|821.4|821.7|821.2|7
1769007370000|2026-01-21 14:56:10|821.8|821.3|821.9|821.4|822|821.4|821.8|821.3|0
1769007380000|2026-01-21 14:56:20|821.8|821.3|822|821.6|822|821.6|821.8|821.3|0
1769007390000|2026-01-21 14:56:30||821.5||821.8||821.8||821.4|1013
1769007400000|2026-01-21 14:56:40|821.8|821.9|821.9|821.4|821.9|821.9|821.8|821.3|91
1769007410000|2026-01-21 14:56:50||821.5||821.5||821.5||821.5|0
1769007420000|2026-01-21 14:57:00|822|821.6|821.7|821.3|822|821.7|821.7|821.3|162
1769007430000|2026-01-21 14:57:10|821.8|821.4|822|821.8|822|821.8|821.8|821.3|5
1769007440000|2026-01-21 14:57:20||821.9||821.7||821.9||821.6|148
1769007450000|2026-01-21 14:57:30||821.6||821.8||821.8||821.6|0
1769007460000|2026-01-21 14:57:40|822.4|822|821.8|821.4|822.5|822.1|821.8|821.3|4678
1769007470000|2026-01-21 14:57:50|821.9|821.7|822.3|821.9|822.4|821.9|821.9|821.7|0
1769007480000|2026-01-21 14:58:00|822.4|822|822.4|821.9|822.5|822|822.4|821.9|0
1769007490000|2026-01-21 14:58:10|822.3|821.8|822.4|822.1|822.4|822.1|822.2|821.7|0
1769007500000|2026-01-21 14:58:20|822.3|822|822.5|822.1|822.5|822.1|822.3|821.9|106
1769007510000|2026-01-21 14:58:30|822.4|822|822.3|821.9|822.4|822.1|822.3|821.9|0
1769007520000|2026-01-21 14:58:40|822.4|822|822.3|821.9|822.4|822|822.3|821.9|0
1769007530000|2026-01-21 14:58:50|822.4|822|822.4|822|822.4|822|822.4|821.9|94
1769007540000|2026-01-21 14:59:00|822.3|821.8|822.5|822.1|822.5|822.1|822.3|821.8|0
1769007550000|2026-01-21 14:59:10|822.4|822|822.5|822.1|822.5|822.1|822.4|822|0
1769007560000|2026-01-21 14:59:20|822.4|822.2|822.5|822.1|822.5|822.2|822.4|822|121
1769007570000|2026-01-21 14:59:30|822.6|822.2|822.6|822.2|822.6|822.3|822.6|822.2|0
1769007580000|2026-01-21 14:59:40|822.5|822.3|822.7|822.3|822.7|822.3|822.5|822.1|0
1769007590000|2026-01-21 14:59:50|822.5|822|822.5|822.1|822.5|822.2|822.5|822|69
1769007600000|2026-01-21 15:00:00|822.7|822.2|822.1|821.6|822.7|822.3|822|821.5|2162
1769007610000|2026-01-21 15:00:10|822|821.5|821.9|821.5|822.2|821.7|821.9|821.3|212
1769007620000|2026-01-21 15:00:20|822.2|821.4|822.4|822|822.4|822|822.2|821.4|62
1769007630000|2026-01-21 15:00:30|822.5|822.1|822.5|822|822.5|822.1|822.4|821.9|0
1769007640000|2026-01-21 15:00:40|822.4|821.9|822|821.5|822.5|822|822|821.5|120
1769007650000|2026-01-21 15:00:50|822.1|821.6|822.2|821.7|822.2|821.7|822|821.6|0
1769007660000|2026-01-21 15:01:00|822.5|821.9|822.2|821.7|822.5|822|822.1|821.6|392
1769007670000|2026-01-21 15:01:10|822.1|821.6|822.2|821.6|822.3|821.9|822.1|821.6|108
1769007680000|2026-01-21 15:01:20||821.7||821.7||821.8||821.7|0
1769007690000|2026-01-21 15:01:30|822.1|821.6|822.1|821.6|822.1|821.6|822.1|821.6|0
1769007700000|2026-01-21 15:01:40|821.7|821.4|821.7|821.3|821.7|821.4|821.5|821|91
1769007710000|2026-01-21 15:01:50|821.6|821.2|821.5|821.2|821.6|821.2|821.5|821.2|115
1769007720000|2026-01-21 15:02:00|821.3|821|820.8|820.4|821.3|821|820.8|820.4|1152
1769007730000|2026-01-21 15:02:10|821.1|820.7|820.7|820.3|821.1|820.7|820.7|820.3|70
1769007740000|2026-01-21 15:02:20|820.8|820.4|820.9|820.6|820.9|820.7|820.8|820.4|561
1769007750000|2026-01-21 15:02:30|821.1|820.5|821.1|820.7|821.1|820.8|821|820.5|263
1769007760000|2026-01-21 15:02:40|821.2|820.9|821.2|820.8|821.2|821|821.1|820.7|77
1769007770000|2026-01-21 15:02:50|821.1|820.7|820.6|820.2|821.1|820.7|820.6|820.2|229
1769007780000|2026-01-21 15:03:00|820.7|820.3|820.6|820.3|820.9|820.5|820.6|820.3|188
1769007790000|2026-01-21 15:03:10|820.4|820.2|820.5|820.1|820.6|820.2|820.3|819.8|150
1769007800000|2026-01-21 15:03:20|820.6|820.2|821.9|821.4|821.9|821.5|820.6|820.2|0
1769007810000|2026-01-21 15:03:30|821.8|821.3|821|820.6|821.8|821.3|821|820.5|119
1769007820000|2026-01-21 15:03:40|820.9|820.5|821.2|820.8|821.4|821|820.9|820.5|0
1769007830000|2026-01-21 15:03:50||820.9||820.9||820.9||820.8|0
1769007840000|2026-01-21 15:04:00|821.1|821|821.1|820.6|821.1|821|821.1|820.6|180
1769007850000|2026-01-21 15:04:10|821.2|820.7|821.2|820.8|821.3|820.9|821.2|820.6|539
1769007860000|2026-01-21 15:04:20|821.6|821.1|821.6|821.2|821.6|821.3|821.5|821.1|469
1769007870000|2026-01-21 15:04:30|821.4|821|821.4|821.1|821.5|821.1|821.4|821|299
1769007880000|2026-01-21 15:04:40||821||821||821.2||820.9|0
1769007890000|2026-01-21 15:04:50|821.3|820.8|820.4|820|821.3|820.8|820.4|820|0
1769007900000|2026-01-21 15:05:00|820.3|820.1|820.5|820|820.5|820.1|820.1|819.7|580
1769007910000|2026-01-21 15:05:10|820.4|819.9|820.4|819.9|820.5|820.1|820.3|819.8|0
1769007920000|2026-01-21 15:05:20|820.1|819.6|820.1|819.6|820.1|819.7|820|819.5|353
1769007930000|2026-01-21 15:05:30|820|819.5|820.3|819.8|820.3|819.8|820|819.5|0
1769007940000|2026-01-21 15:05:40|820.2|819.9|820|819.5|820.2|819.9|819.9|819.3|500
1769007950000|2026-01-21 15:05:50||819.6||819.5||819.6||819.5|0
1769007960000|2026-01-21 15:06:00|819.9|819.4|820|819.6|820|819.7|819.7|819.2|0
1769007970000|2026-01-21 15:06:10|820.2|819.7|820.4|819.9|820.4|819.9|820.2|819.6|130
1769007980000|2026-01-21 15:06:20|820.5|820|820.6|820|820.7|820.2|820.5|820|600
1769007990000|2026-01-21 15:06:30|820.4|819.9|820.4|819.9|820.4|819.9|820.4|819.9|0
1769008000000|2026-01-21 15:06:40|820.6|820.1|820.6|820|820.7|820.2|820.5|820|110
1769008010000|2026-01-21 15:06:50|820.7|820.1|820.4|819.9|820.9|820.3|820.4|819.9|0
1769008020000|2026-01-21 15:07:00||819.8||819.9||820||819.8|0
1769008030000|2026-01-21 15:07:10||820||819.9||820||819.9|0
1769008040000|2026-01-21 15:07:20|820.3|820|820.1|819.6|820.3|820|820.1|819.6|533
1769008050000|2026-01-21 15:07:30|820.2|819.7|820.1|819.7|820.2|819.7|819.9|819.6|0
1769008060000|2026-01-21 15:07:40|820|819.6|819.9|819.5|820.1|819.6|819.9|819.5|123
1769008070000|2026-01-21 15:07:50|819.8|819.4|820|819.5|820|819.5|819.8|819.4|184
1769008080000|2026-01-21 15:08:00|819.9|819.4|819.9|819.5|820|819.5|819.8|819.4|15
1769008090000|2026-01-21 15:08:10|819.7|819.4|819.4|819.1|819.8|819.4|819.4|819.1|888
1769008100000|2026-01-21 15:08:20|819.3|819|819.2|819|819.4|819|819.2|819|0
1769008110000|2026-01-21 15:08:30|819.3||819.3||819.4||819.2||0
1769008120000|2026-01-21 15:08:40|819.5|819.1|819.5|819.1|819.6|819.2|819.5|819.1|0
1769008130000|2026-01-21 15:08:50|819.6|819.2|819.8|819.4|819.8|819.4|819.6|819.2|100
1769008140000|2026-01-21 15:09:00|819.7|819.3|819.7|819.2|819.8|819.3|819.5|819.1|0
1769008150000|2026-01-21 15:09:10|819.8|819.3|820|819.5|820|819.5|819.6|819.2|0
1769008160000|2026-01-21 15:09:20|819.9|819.6|820.6|820.1|820.6|820.1|819.9|819.6|816
1769008170000|2026-01-21 15:09:30|820.5|820.3|820.7|820.3|820.8|820.3|820.5|820.3|0
1769008180000|2026-01-21 15:09:40|820.8|820.4|820.9|820.5|820.9|820.5|820.8|820.4|0
1769008190000|2026-01-21 15:09:50|821|820.6|820.9|820.5|821|820.6|820.8|820.5|0
1769008200000|2026-01-21 15:10:00|820.8|820.7|820.9|820.5|821|820.7|820.8|820.5|960
1769008210000|2026-01-21 15:10:10|820.8|820.8|820.5|820.3|820.8|820.8|820.5|820.3|580
1769008220000|2026-01-21 15:10:20|820.6|820.4|820.9|820.6|820.9|820.6|820.6|820.4|164
1769008230000|2026-01-21 15:10:30|821||820.8||821||820.8||23
1769008240000|2026-01-21 15:10:40|820.7|820.3|820.8|820.4|820.9|820.4|820.7|820.3|270
1769008250000|2026-01-21 15:10:50|821|820.5|820.8|820.4|821|820.5|820.7|820.4|100
1769008260000|2026-01-21 15:11:00|820.7|820.3|820.9|820.5|821.1|820.7|820.5|820.3|1786
1769008270000|2026-01-21 15:11:10|821|820.4|820.9|820.6|821|820.6|820.7|820.4|0
1769008280000|2026-01-21 15:11:20|820.8|820.8|821|820.8|821.1|821|820.8|820.8|200
1769008290000|2026-01-21 15:11:30|820.9|820.6|821|820.6|821.1|820.7|820.9|820.6|190
1769008300000|2026-01-21 15:11:40|821.1|820.7|820.8|820.6|821.1|820.8|820.8|820.6|17
1769008310000|2026-01-21 15:11:50|820.9|820.5|820.9|820.6|821|820.7|820.8|820.5|0
1769008320000|2026-01-21 15:12:00|821|820.7|820.8|820.5|821|820.7|820.7|820.4|0
1769008330000|2026-01-21 15:12:10|820.9|820.6|821.9|821.5|822.4|822|820.8|820.6|3172
1769008340000|2026-01-21 15:12:20|822|821.7|821.4|821|822|821.7|821.1|820.7|92
1769008350000|2026-01-21 15:12:30|821.3|820.9|821.4|820.9|821.4|821|821.3|820.9|0
1769008360000|2026-01-21 15:12:40|821.5|821|821.3|820.9|821.5|821.1|821.3|820.8|110
1769008370000|2026-01-21 15:12:50|821.4|821|821.2|820.7|821.5|821.1|821.2|820.7|0
1769008380000|2026-01-21 15:13:00|821.1|820.8|821.1|820.7|821.2|820.8|821.1|820.7|0
1769008390000|2026-01-21 15:13:10|821|820.6|821.3|820.9|821.3|820.9|821|820.6|24
1769008400000|2026-01-21 15:13:20|821.5|821.1|821.3|820.8|821.5|821.1|821.3|820.8|193
1769008410000|2026-01-21 15:13:30|821.2|820.9|821.5|821.1|821.5|821.1|821.2|820.8|10
1769008420000|2026-01-21 15:13:40|821.6|821.2|821.9|821.4|821.9|821.4|821.6|821.2|178
1769008430000|2026-01-21 15:13:50|822.2|821.5|822.3|822.1|822.3|822.1|822.1|821.5|0
1769008440000|2026-01-21 15:14:00|822.2|821.8|822|821.6|822.2|821.8|821.9|821.6|29
1769008450000|2026-01-21 15:14:10|821.9|821.4|821.7|821.4|822|821.4|821.7|821.4|0
1769008460000|2026-01-21 15:14:20|821.6|821.3|821.8|821.5|821.8|821.5|821.6|821.3|0
1769008470000|2026-01-21 15:14:30|821.9||821.8||821.9||821.8||0
1769008480000|2026-01-21 15:14:40|821.9|821.4|821.9|821.5|821.9|821.5|821.8|821.4|65
1769008490000|2026-01-21 15:14:50|821.8|821.6|822|821.6|822|821.6|821.8|821.6|408
1769008500000|2026-01-21 15:15:00|822.1|821.7|822|821.7|822.1|821.7|822|821.7|0
1769008510000|2026-01-21 15:15:10|822.1|821.9|822.3|822|822.4|822|822.1|821.9|0
1769008520000|2026-01-21 15:15:20|822.4|822.1|822.5|822.1|822.5|822.1|822.2|822.1|0
1769008530000|2026-01-21 15:15:30|822.4|822.2|822.5|822.4|822.5|822.4|822.4|822.2|2116
1769008540000|2026-01-21 15:15:40|822.3|822.3|821.8|821.5|822.3|822.3|821.7|821.4|2314
1769008550000|2026-01-21 15:15:50|821.9|821.6|822.2|821.8|822.2|821.8|821.9|821.6|110
1769008560000|2026-01-21 15:16:00|822.3|821.9|822.3|821.9|822.3|821.9|822.2|821.9|13
1769008570000|2026-01-21 15:16:10|822.2|822|822.2|821.8|822.3|822|822.2|821.8|0
1769008580000|2026-01-21 15:16:20|822.3|821.9|822.3|821.9|822.4|821.9|822.1|821.7|0
1769008590000|2026-01-21 15:16:30|822.4|821.8|823|822.6|823|822.6|822.4|821.8|348
1769008600000|2026-01-21 15:16:40|823.1|822.7|823.2|822.9|823.2|823|823.1|822.6|537
1769008610000|2026-01-21 15:16:50|823.4|823|823.4|823|823.5|823|823.2|822.9|61
1769008620000|2026-01-21 15:17:00|823.2|822.9|823.3|822.9|823.3|822.9|823.2|822.9|0
1769008630000|2026-01-21 15:17:10|823.9|823.5|823.7|823.3|823.9|823.5|823.6|823.3|584
1769008640000|2026-01-21 15:17:20|823.6|823.2|823.6|823.2|823.7|823.3|823.5|823.1|2026
1769008650000|2026-01-21 15:17:30|823.5||823.6||823.6||823.5||16
1769008660000|2026-01-21 15:17:40|823.4|822.9|823.3|822.9|823.4|822.9|823.3|822.9|92
1769008670000|2026-01-21 15:17:50|823.4|822.8|823.5|823|823.5|823|823.4|822.8|0
1769008680000|2026-01-21 15:18:00||823.1||823.1||823.1||823.1|0
1769008690000|2026-01-21 15:18:10|823.6|823|823.5|823|823.6|823|823.5|823|0
1769008700000|2026-01-21 15:18:20|823.6|823.1|823.8|823.3|823.9|823.3|823.6|823.1|0
1769008710000|2026-01-21 15:18:30|823.9|823.4|823.9|823.5|824|823.5|823.9|823.4|0
1769008720000|2026-01-21 15:18:40|824||824||824||823.9||0
1769008730000|2026-01-21 15:18:50|824.1|823.6|824.2|823.8|824.2|823.8|824.1|823.6|736
1769008740000|2026-01-21 15:19:00|824|823.9|824|823.6|824|823.9|824|823.6|0
1769008750000|2026-01-21 15:19:10|824.1|823.5|823.9|823.4|824.1|823.6|823.8|823.4|1200
1769008760000|2026-01-21 15:19:20|824|823.5|823.9|823.4|824|823.5|823.9|823.4|150
1769008770000|2026-01-21 15:19:30|823.8|823.3|824.1|823.6|824.1|823.6|823.6|823.2|84
1769008780000|2026-01-21 15:19:40|824|823.4|824.1|823.7|824.1|823.7|823.9|823.4|207
1769008790000|2026-01-21 15:19:50||823.6||823.9||823.9||823.6|0
1769008800000|2026-01-21 15:20:00|824.2|823.4|823.9|823.4|824.2|823.4|823.9|823.4|145
1769008810000|2026-01-21 15:20:10|823.8||823.9||823.9||823.8||0
1769008820000|2026-01-21 15:20:20|823.8||823.9||823.9||823.8||0
1769008830000|2026-01-21 15:20:30|823.8||823.8||823.8||823.8||0
1769008840000|2026-01-21 15:20:40|823.4|823|823.1|822.8|823.4|823|823.1|822.8|1460
1769008850000|2026-01-21 15:20:50|822.9|822.6|822.7|822.3|822.9|822.8|822.5|822.1|24
1769008860000|2026-01-21 15:21:00|822.6|822.2|822.6|822.2|822.7|822.2|822.6|822.2|0
1769008870000|2026-01-21 15:21:10|822.7|822.4|822.6|822.2|822.9|822.5|822.6|822.2|2230
1769008880000|2026-01-21 15:21:20|822.7|822.3|822.6|822.2|822.9|822.5|822.6|822.2|0
1769008890000|2026-01-21 15:21:30|822.7|822.3|822.7|822.3|822.7|822.3|822.6|822.2|0
1769008900000|2026-01-21 15:21:40|822.6|822.2|822.8|822.4|822.8|822.4|822.6|822.2|0
1769008910000|2026-01-21 15:21:50|822.9|822.3|822.9|822.5|823.1|822.7|822.9|822.3|0
1769008920000|2026-01-21 15:22:00|823.1|822.7|823|822.5|823.1|822.7|822.9|822.5|750
1769008930000|2026-01-21 15:22:10|823.1|822.6|822.4|822|823.1|822.6|822.2|821.7|0
1769008940000|2026-01-21 15:22:20|822.5|822.1|822.4|821.9|822.6|822.2|822.4|821.9|0
1769008950000|2026-01-21 15:22:30|822.2|821.8|822.3|821.8|822.4|822|822.2|821.8|169
1769008960000|2026-01-21 15:22:40|822.4|821.9|822.7|822.4|822.7|822.4|822.3|821.9|58
1769008970000|2026-01-21 15:22:50|822.6|822.2|822.3|821.9|822.6|822.2|822.3|821.9|438
1769008980000|2026-01-21 15:23:00|822.4|822|822.1|821.7|822.4|822|822|821.6|50
1769008990000|2026-01-21 15:23:10|822.2|821.8|822.2|821.8|822.2|821.8|822.1|821.7|0
1769009000000|2026-01-21 15:23:20|822.3|821.9|822.5|822.2|822.5|822.2|822.3|821.7|0
1769009010000|2026-01-21 15:23:30|822.4|822.3|822.2|821.8|822.5|822.3|822.2|821.8|15
1769009020000|2026-01-21 15:23:40|822.3|822|822.4|821.9|822.5|822.1|822.2|821.9|220
1769009030000|2026-01-21 15:23:50|822.3|822|822.5|822.1|822.5|822.2|822.3|822|0
1769009040000|2026-01-21 15:24:00|822.4|822|822.3|821.9|822.5|822|822.2|821.9|158
1769009050000|2026-01-21 15:24:10|822.2||822.1||822.4||822.1||0
1769009060000|2026-01-21 15:24:20|821.9|821.6|821.5|821.1|821.9|821.6|821.5|821.1|258
1769009070000|2026-01-21 15:24:30|821.6|821.2|821.6|821.2|821.6|821.3|821.6|821.1|0
1769009080000|2026-01-21 15:24:40|821.5|821.1|821.3|820.9|821.5|821.2|821.3|820.9|3116
1769009090000|2026-01-21 15:24:50|821.5|821|821.6|821.3|821.6|821.3|821.5|820.9|535
1769009100000|2026-01-21 15:25:00|821.7|821.4|821.7|821.3|821.8|821.5|821.6|821.3|140
1769009110000|2026-01-21 15:25:10|821.6|821.2|821.6|821.2|821.6|821.3|821.6|821.2|95
1769009120000|2026-01-21 15:25:20|821.7|821.3|821.7|821.3|821.7|821.3|821.7|821.2|0
1769009130000|2026-01-21 15:25:30|821.6|821.2|822.4|821.9|822.4|822|821.6|821.2|438
1769009140000|2026-01-21 15:25:40|822.2|821.8|822.3|821.9|822.5|822|822.2|821.8|414
1769009150000|2026-01-21 15:25:50|822.4|822|822.5|822.2|822.5|822.2|822.3|821.9|0
1769009160000|2026-01-21 15:26:00|822.4|822.3|822.4|822.2|822.4|822.3|822.4|822.2|0
1769009170000|2026-01-21 15:26:10|822.5|822.1|822.5|822.3|822.5|822.3|822.5|822|84
1769009180000|2026-01-21 15:26:20|822.3|821.9|822|821.6|822.3|821.9|822|821.6|41
1769009190000|2026-01-21 15:26:30|822.1|821.5|821.9|821.5|822.1|821.6|821.9|821.5|189
1769009200000|2026-01-21 15:26:40|822|821.4|821.9|821.4|822|821.4|821.8|821.4|0
1769009220000|2026-01-21 15:27:00|822.2|821.5|821.6|821.3|822.2|821.9|821.6|821.3|205
1769009230000|2026-01-21 15:27:10|821.7|821.4|821.7|821.3|821.8|821.4|821.7|821.3|0
1769009240000|2026-01-21 15:27:20|821.9|821.5|821.9|821.5|821.9|821.6|821.8|821.4|0
1769009250000|2026-01-21 15:27:30|822.1|821.7|822.1|821.7|822.1|821.7|821.9|821.5|0
1769009260000|2026-01-21 15:27:40|822.2|821.9|822.2|821.8|822.2|822|822.1|821.7|147
1769009270000|2026-01-21 15:27:50|822.4|821.9|822.3|821.9|822.4|821.9|822.2|821.8|153
1769009280000|2026-01-21 15:28:00|822.4|821.8|822.3|821.8|822.4|821.9|822.2|821.8|0
1769009290000|2026-01-21 15:28:10|822.2||822.2||822.2||822.2||0
1769009300000|2026-01-21 15:28:20|822.3|822|822.3|822|822.3|822|822.3|822|0
1769009310000|2026-01-21 15:28:30|822.4|822.1|822.5|822|822.5|822.2|822.4|822|58
1769009320000|2026-01-21 15:28:40|823|822.1|823.1|822.7|823.1|822.7|823|822.1|497
1769009330000|2026-01-21 15:28:50|823.3|822.8|823.6|823.1|823.7|823.2|823.3|822.8|0
1769009340000|2026-01-21 15:29:00|823.5|823|823.4|823|823.5|823|823.4|823|0
1769009350000|2026-01-21 15:29:10|823.5|822.7|823.5|823|823.5|823|823.2|822.7|633
1769009360000|2026-01-21 15:29:20|823.4|822.9|823.4|822.9|823.4|822.9|823.4|822.8|0
1769009370000|2026-01-21 15:29:30|823.5||823.4||823.5||823.4||0
1769009380000|2026-01-21 15:29:40|823.5|823|823.5|822.9|823.5|823|823.4|822.9|0
1769009390000|2026-01-21 15:29:50|823.6|823|823.6|823|823.6|823|823.6|823|0
1769009400000|2026-01-21 15:30:00|823.4|822.9|823|822.5|823.4|822.9|823|822.5|100
1769009410000|2026-01-21 15:30:10|822.9|822.4|823.2|822.7|823.2|822.7|822.9|822.4|0
1769009420000|2026-01-21 15:30:20|823.5|822.8|823.5|823|823.6|823|823.5|822.8|0
1769009430000|2026-01-21 15:30:30|823.3|822.9|823.1|822.4|823.3|822.9|823|822.4|0
1769009440000|2026-01-21 15:30:40|823|822.5|823.3|822.8|823.3|822.8|822.9|822.5|0
1769009450000|2026-01-21 15:30:50|823.4||823.3||823.4||823.3||0
1769009460000|2026-01-21 15:31:00|823.4|823.1|823.8|823.2|823.8|823.2|823.4|823|0
1769009470000|2026-01-21 15:31:10|823.7|823.1|824.8|824.3|824.8|824.5|823.7|823.1|1007
1769009480000|2026-01-21 15:31:20||824.4||824.4||824.5||824.3|0
1769009490000|2026-01-21 15:31:30|825|824.5|825|824.6|825|824.6|825|824.5|720
1769009500000|2026-01-21 15:31:40||824.5||824.7||824.7||824.5|0
1769009510000|2026-01-21 15:31:50||824.6||824.8||824.8||824.6|121
1769009520000|2026-01-21 15:32:00||824.6||824.5||824.6||824.5|19
1769009530000|2026-01-21 15:32:10|825.4|824.7|826|825.5|826|825.6|825.4|824.7|1446
1769009540000|2026-01-21 15:32:20|825.9|825.4|825.8|825.3|825.9|825.5|825.8|825.3|0
1769009550000|2026-01-21 15:32:30|825.9|825.4|826|825.7|826|825.7|825.9|825.3|0
1769009560000|2026-01-21 15:32:40|825.9|825.5|825.8|825.3|825.9|825.6|825.7|825.3|830
1769009570000|2026-01-21 15:32:50|825.9|825.4|826.4|826|826.4|826|825.8|825.4|296
1769009580000|2026-01-21 15:33:00|826.3|825.9|826.2|825.8|826.3|825.9|826.2|825.8|204
1769009590000|2026-01-21 15:33:10|826.4|825.9|826.4|826|826.4|826|826.4|825.9|1000
1769009600000|2026-01-21 15:33:20|826.5|826.1|827|826.7|827|826.8|826.5|826.1|281
1769009610000|2026-01-21 15:33:30|826.9|826.6|827|826.7|827|826.8|826.9|826.5|565
1769009620000|2026-01-21 15:33:40|826.9|826.8|826.8|826.3|826.9|826.8|826.8|826.3|164
1769009630000|2026-01-21 15:33:50|826.9|826.4|827|826.4|827|826.4|826.9|826.4|580
1769009640000|2026-01-21 15:34:00|826.7|826.2|826.7|826.2|826.8|826.3|826.6|826.2|690
1769009650000|2026-01-21 15:34:10|826.6|826.1|826.3|825.9|826.7|826.1|826.3|825.9|1160
1769009660000|2026-01-21 15:34:20|826.4|825.8|826.4|826|826.4|826|826.4|825.8|0
1769009670000|2026-01-21 15:34:30|826.5|825.9|826.5|826.1|826.5|826.1|826.5|825.9|599
1769009680000|2026-01-21 15:34:40|826.3|826.3|826.8|826.4|826.8|826.4|826.3|826.2|544
1769009690000|2026-01-21 15:34:50|827|826.5|826.8|826.4|827|826.5|826.8|826.4|53
1769009700000|2026-01-21 15:35:00|826.9||826.9||826.9||826.9||1080
1769009710000|2026-01-21 15:35:10|827|826.3|826.8|826.3|827|826.5|826.8|826.3|1059
1769009720000|2026-01-21 15:35:20|826.9|826.4|827|826.5|827.2|826.6|826.9|826.4|350
1769009730000|2026-01-21 15:35:30|826.9|826.6|826.9|826.5|827|826.6|826.9|826.5|654
1769009740000|2026-01-21 15:35:40||826.6||826.6||826.6||826.5|0
1769009750000|2026-01-21 15:35:50||826.5||826.8||826.8||826.5|0
1769009760000|2026-01-21 15:36:00|827|826.7|827|826.7|827|826.7|826.9|826.5|251
1769009770000|2026-01-21 15:36:10|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.7|19
1769009780000|2026-01-21 15:36:20|827.2|826.9|827.3|826.9|827.5|827.1|827.1|826.9|78
1769009790000|2026-01-21 15:36:30|827.1|826.8|827|826.6|827.3|827|827|826.6|1218
1769009800000|2026-01-21 15:36:40|826.9|826.2|826.6|826.2|826.9|826.2|826.5|826.2|765
1769009810000|2026-01-21 15:36:50|826.9|826.3|827.1|826.7|827.1|826.7|826.9|826.3|20
1769009820000|2026-01-21 15:37:00|827|826.6|827|826.6|827|826.6|827|826.6|31
1769009830000|2026-01-21 15:37:10|827.3|826.7|827.2|826.8|827.3|826.9|827|826.7|439
1769009840000|2026-01-21 15:37:20|827.1|826.6|827|826.5|827.1|826.6|826.9|826.5|96
1769009850000|2026-01-21 15:37:30|826.9|826.4|826.9|826.4|827|826.4|826.8|826.4|0
1769009860000|2026-01-21 15:37:40|826.8|826.6|826.5|826.1|826.8|826.6|826.5|826.1|0
1769009870000|2026-01-21 15:37:50|826.6|825.8|825.8|825.3|826.6|825.8|825.7|825.3|4750
1769009880000|2026-01-21 15:38:00|825.7|825.4|825.7|825.2|825.9|825.4|825.7|825.2|255
1769009890000|2026-01-21 15:38:10|825.6|825|825.5|825|825.6|825|825.2|824.9|1640
1769009900000|2026-01-21 15:38:20|825.6||825.6||825.6||825.6||0
1769009910000|2026-01-21 15:38:30|825.7|825.1|825.8|825.2|825.8|825.3|825.7|825.1|0
1769009920000|2026-01-21 15:38:40|825.7||825.6||825.7||825.5||340
1769009930000|2026-01-21 15:38:50|825.8|825.3|825.7|825.2|825.8|825.3|825.7|825.2|186
1769009940000|2026-01-21 15:39:00|825.8|825.3|826|825.4|826.1|825.6|825.8|825.3|0
1769009950000|2026-01-21 15:39:10|825.9|825.6|825.9|825.4|826|825.6|825.8|825.4|200
1769009960000|2026-01-21 15:39:20|825.5|825.2|825.4|825|825.5|825.2|825.2|824.8|647
1769009970000|2026-01-21 15:39:30||825.1||825.1||825.1||824.9|0
1769009980000|2026-01-21 15:39:40||825||825||825||825|0
1769009990000|2026-01-21 15:39:50|825.5|825.2|825.5|825|825.6|825.2|825.3|824.8|145
1769010000000|2026-01-21 15:40:00|825.4|825.2|826.2|825.6|826.2|825.6|825.4|825.2|200
1769010010000|2026-01-21 15:40:10|826|825.5|825.9|825.5|826.2|825.5|825.9|825.5|0
1769010020000|2026-01-21 15:40:20|826|825.6|826.2|825.7|826.2|825.7|826|825.5|63
1769010030000|2026-01-21 15:40:30|826.3|825.8|826.1|825.7|826.3|825.8|826.1|825.7|0
1769010040000|2026-01-21 15:40:40|826.2||826.2||826.2||826.1||0
1769010050000|2026-01-21 15:40:50|826.3|825.8|826.3|825.8|826.3|825.9|826.3|825.8|0
1769010070000|2026-01-21 15:41:10|826.2|825.7|826.2|825.7|826.2|825.7|826.2|825.7|0
1769010080000|2026-01-21 15:41:20|826|825.8|826|825.5|826.2|825.8|826|825.5|599
1769010090000|2026-01-21 15:41:30|825.9|825.4|825.8|825.4|826|825.5|825.8|825.4|0
1769010100000|2026-01-21 15:41:40|825.9|825.5|825.8|825.4|825.9|825.6|825.8|825.4|623
1769010110000|2026-01-21 15:41:50|825.9|825.5|826.2|825.9|826.2|825.9|825.9|825.4|475
1769010120000|2026-01-21 15:42:00|826.1|825.8|826.1|825.7|826.1|825.8|826.1|825.7|0
1769010130000|2026-01-21 15:42:10|826|825.9|826.2|825.9|826.2|825.9|826|825.9|0
1769010140000|2026-01-21 15:42:20|826.1|825.8|826.1|825.9|826.1|825.9|826.1|825.8|581
1769010150000|2026-01-21 15:42:30|826|825.7|826|825.7|826.1|825.8|826|825.7|2943
1769010160000|2026-01-21 15:42:40|825.8|825.4|825.7|825.3|825.8|825.4|825.7|825.3|238
1769010170000|2026-01-21 15:42:50|825.5|825.1|825.4|824.9|825.5|825.2|825.4|824.9|0
1769010180000|2026-01-21 15:43:00||825||825||825.1||825|0
1769010190000|2026-01-21 15:43:10||824.9||825||825||824.9|0
1769010200000|2026-01-21 15:43:20|825.5|825.1|825.5|825.2|825.5|825.3|825.5|825.1|0
1769010210000|2026-01-21 15:43:30||825.3||825.2||825.3||825.2|0
1769010220000|2026-01-21 15:43:40|825.4|825.3|825.6|825.3|825.6|825.3|825.4|825.2|0
1769010230000|2026-01-21 15:43:50|825.5|825.2|825.6|825.2|825.6|825.3|825.5|825.2|0
1769010240000|2026-01-21 15:44:00|825.5|825.4|826|825.7|826|825.7|825.5|825.4|504
1769010250000|2026-01-21 15:44:10|826.1|825.9|826.5|826.1|826.5|826.2|826.1|825.9|12
1769010260000|2026-01-21 15:44:20|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826.1|0
1769010270000|2026-01-21 15:44:30|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826.1|0
1769010280000|2026-01-21 15:44:40|826.6|826.2|826.2|825.8|826.6|826.2|826.2|825.8|32
1769010290000|2026-01-21 15:44:50|826.3|825.9|826.2|825.8|826.3|825.9|826.2|825.8|96
1769010300000|2026-01-21 15:45:00|826.4|825.9|826.3|826|826.5|826.1|826.3|825.9|0
1769010310000|2026-01-21 15:45:10|825.9|825.9|826|825.6|826|825.9|825.9|825.5|237
1769010320000|2026-01-21 15:45:20|825.9|825.7|825.7|825.3|825.9|825.7|825.7|825.3|0
1769010330000|2026-01-21 15:45:30|825.6|825.2|826|825.5|826|825.5|825.6|825.2|0
1769010340000|2026-01-21 15:45:40|825.8|825.7|825.6|825.2|825.8|825.7|825.6|825.2|20
1769010350000|2026-01-21 15:45:50|825.5|825.1|825.7|825.3|825.7|825.3|825.4|825|0
1769010360000|2026-01-21 15:46:00|825.9|825.5|825.8|825.4|826|825.5|825.8|825.4|308
1769010370000|2026-01-21 15:46:10|825.7|825.3|825.7|825.4|825.7|825.4|825.7|825.3|0
1769010380000|2026-01-21 15:46:20|825.8|825.5|826|825.7|826|825.7|825.8|825.4|0
1769010390000|2026-01-21 15:46:30|825.9|825.5|826|825.7|826|825.7|825.9|825.5|575
1769010400000|2026-01-21 15:46:40||825.8||825.7||825.8||825.6|200
1769010410000|2026-01-21 15:46:50|826.1|825.6|826.1|825.7|826.3|825.9|826.1|825.6|999
1769010420000|2026-01-21 15:47:00|826.2|825.8|826.1|826|826.2|826|826.1|825.8|60
1769010430000|2026-01-21 15:47:10|825.9|825.5|826.1|825.8|826.1|825.8|825.9|825.5|25
1769010440000|2026-01-21 15:47:20||825.7||825.8||825.8||825.7|0
1769010450000|2026-01-21 15:47:30||825.9||825.7||825.9||825.7|81
1769010460000|2026-01-21 15:47:40|826.4|825.8|826.5|826.2|826.5|826.2|826.4|825.7|19
1769010470000|2026-01-21 15:47:50|826.4|826|826|825.6|826.4|826|826|825.6|256
1769010480000|2026-01-21 15:48:00|825.9|825.4|825.7|825.3|826|825.4|825.6|825.3|0
1769010490000|2026-01-21 15:48:10|825.9|825.5|826|825.6|826|825.7|825.9|825.5|0
1769010500000|2026-01-21 15:48:20|825.8|825.4|825.8|825.4|825.9|825.4|825.7|825.4|0
1769010520000|2026-01-21 15:48:40|826|825.5|826|825.5|826|825.6|825.9|825.5|0
1769010530000|2026-01-21 15:48:50|825.9|825.4|825.8|825.4|826|825.5|825.8|825.4|0
1769010540000|2026-01-21 15:49:00|825.7||825.7||825.8||825.7||67
1769010550000|2026-01-21 15:49:10|825.8|825.2|825.5|825.2|825.8|825.2|825.5|825.2|237
1769010560000|2026-01-21 15:49:20|825.6|825|825.5|825.1|825.6|825.1|825.1|824.8|162
1769010570000|2026-01-21 15:49:30|825.2|824.8|825.6|825.2|825.6|825.2|825.2|824.8|264
1769010580000|2026-01-21 15:49:40|825.4|825.1|825.5|825.1|825.5|825.1|825.4|825.1|0
1769010590000|2026-01-21 15:49:50|825.4|825|825|824.6|825.4|825|824.7|824.4|360
1769010600000|2026-01-21 15:50:00|824.9|824.4|824.8|824.4|825.1|824.7|824.8|824.4|300
1769010610000|2026-01-21 15:50:10|824.9|824.5|824.9|824.5|825|824.6|824.8|824.5|35
1769010620000|2026-01-21 15:50:20|825|824.6|825|824.6|825.1|824.7|825|824.6|0
1769010630000|2026-01-21 15:50:30|825.1|824.7|825|824.6|825.1|824.7|825|824.6|0
1769010640000|2026-01-21 15:50:40|825.1|824.7|825.1|824.8|825.2|824.8|825.1|824.6|0
1769010650000|2026-01-21 15:50:50|825|824.7|825.1|824.7|825.2|824.8|825|824.7|0
1769010660000|2026-01-21 15:51:00|825.2|824.8|825.2|824.8|825.2|824.8|825.1|824.7|1337
1769010670000|2026-01-21 15:51:10|825.3|824.9|825.2|824.9|825.3|825|825.2|824.9|0
1769010680000|2026-01-21 15:51:20|825.3|825|825.3|825|825.3|825|825.2|825|134
1769010690000|2026-01-21 15:51:30|825.4|825.1|825.5|825.1|825.5|825.1|825.4|825|30
1769010700000|2026-01-21 15:51:40|825.4|825.2|825.7|825.4|825.7|825.4|825.4|825.2|0
1769010710000|2026-01-21 15:51:50|825.8|825.3|824.9|824.6|825.8|825.3|824.9|824.6|60
1769010720000|2026-01-21 15:52:00|825||824.9||825||824.9||0
1769010730000|2026-01-21 15:52:10|825||825||825||824.9||0
1769010740000|2026-01-21 15:52:20|825.2|824.8|825.2|824.9|825.3|825.2|825.2|824.8|888
1769010750000|2026-01-21 15:52:30|||||||||1090
1769010760000|2026-01-21 15:52:40|825.1|824.8|825|824.6|825.1|824.9|824.9|824.6|657
1769010770000|2026-01-21 15:52:50|824.9|824.7|825|824.7|825|824.7|824.9|824.7|454
1769010780000|2026-01-21 15:53:00|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|1
1769010790000|2026-01-21 15:53:10|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|0
1769010800000|2026-01-21 15:53:20|824.9|824.6|825|824.6|825|824.6|824.8|824.6|151
1769010810000|2026-01-21 15:53:30|824.8|824.5|825|824.6|825|824.6|824.8|824.5|3
1769010820000|2026-01-21 15:53:40|824.9||825||825||824.9||0
1769010830000|2026-01-21 15:53:50|824.9|824.5|824.9|824.5|825|824.5|824.8|824.5|0
1769010840000|2026-01-21 15:54:00|825|824.6|824.9|824.6|825|824.7|824.9|824.6|656
1769010850000|2026-01-21 15:54:10|824.8|824.5|824.9|824.5|824.9|824.5|824.7|824.3|623
1769010860000|2026-01-21 15:54:20|824.8||824.8||824.8||824.8||0
1769010870000|2026-01-21 15:54:30|824.9|824.3|824.8|824.3|824.9|824.3|824.7|824.3|0
1769010880000|2026-01-21 15:54:40|825|824.4|824.8|824.5|825|824.6|824.8|824.4|137
1769010890000|2026-01-21 15:54:50|824.7|824.3|824.6|824.1|824.8|824.4|824.5|824.1|0
1769010900000|2026-01-21 15:55:00|824.7|824.2|824.8|824.4|824.8|824.4|824.7|824.2|0
1769010920000|2026-01-21 15:55:20|824.9||824.8||824.9||824.8||0
1769010930000|2026-01-21 15:55:30|824.9|824.6|824.9|824.5|824.9|824.6|824.8|824.5|0
1769010940000|2026-01-21 15:55:40|825|824.6|825|824.6|825|824.6|825|824.6|0
1769010950000|2026-01-21 15:55:50|825.1|824.8|825.1|824.8|825.1|824.8|825.1|824.8|137
1769010960000|2026-01-21 15:56:00|825.2|824.7|825.1|824.7|825.2|824.7|825.1|824.7|760
1769010970000|2026-01-21 15:56:10|824.9|824.5|825|824.6|825.1|824.6|824.9|824.5|0
1769010990000|2026-01-21 15:56:30|825.1|824.7|825.1|824.7|825.1|824.7|825.1|824.7|0
1769011010000|2026-01-21 15:56:50|825|824.6|824.9|824.6|825|824.7|824.9|824.5|650
1769011020000|2026-01-21 15:57:00|825|824.5|824.8|824.5|825|824.5|824.8|824.5|0
1769011030000|2026-01-21 15:57:10|824.7|824.4|824.7|824.4|824.8|824.4|824.6|824.4|0
1769011050000|2026-01-21 15:57:30|824.4|824.2|824.5|824.1|824.5|824.2|824.4|824.1|271
1769011060000|2026-01-21 15:57:40|824.4||824.4||824.5||824.4||0
1769011080000|2026-01-21 15:58:00|824.3|823.9|824.3|823.9|824.4|824.1|824.2|823.8|0
1769011090000|2026-01-21 15:58:10|824.2|823.8|824.3|823.9|824.3|823.9|824.2|823.8|63
1769011100000|2026-01-21 15:58:20|824.4|824|824.4|824|824.4|824|824.4|824|437
1769011110000|2026-01-21 15:58:30|824.3|823.9|824.4|824|824.4|824|824.3|823.9|0
1769011120000|2026-01-21 15:58:40|824.3|824.4|824.9|824.6|825|824.7|824.3|824.4|3060
1769011130000|2026-01-21 15:58:50|824.8|824.5|824.9|824.5|824.9|824.6|824.8|824.5|0
1769011140000|2026-01-21 15:59:00|824.8|824.4|824.9|824.5|824.9|824.6|824.8|824.4|0
1769011160000|2026-01-21 15:59:20|824.8|824.6|824.9|824.6|824.9|824.7|824.8|824.6|100
1769011170000|2026-01-21 15:59:30|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|564
1769011190000|2026-01-21 15:59:50|824.9|824.4|824.9|824.6|824.9|824.6|824.8|824.4|540
1769011200000|2026-01-21 16:00:00|824.8|824.7|824.9|824.6|824.9|824.7|824.8|824.6|438
1769011210000|2026-01-21 16:00:10|824.8|824.7|825|824.6|825|824.7|824.8|824.6|1329
1769011220000|2026-01-21 16:00:20|824.9|824.4|824.8|824.4|824.9|824.5|824.8|824.4|650
1769011230000|2026-01-21 16:00:30|824.7|824.3|824.7|824.3|824.7|824.4|824.7|824.3|0
1769011240000|2026-01-21 16:00:40|824.8|824.4|824.8|824.4|824.9|824.5|824.8|824.4|0
1769011250000|2026-01-21 16:00:50|824.7|824.3|824.8|824.4|824.8|824.4|824.7|824.3|0
1769011260000|2026-01-21 16:01:00|824.7|824.2|824.4|824|824.7|824.2|824.4|824|219
1769011270000|2026-01-21 16:01:10|824.5|824.2|824.9|824.5|824.9|824.5|824.5|824.2|0
1769011280000|2026-01-21 16:01:20|825|824.6|825|824.7|825|824.7|824.9|824.5|0
1769011290000|2026-01-21 16:01:30|824.9|824.6|824.9|824.6|824.9|824.7|824.9|824.6|0
1769011310000|2026-01-21 16:01:50|825|824.7|824.9|824.6|825|824.8|824.9|824.6|27
1769011320000|2026-01-21 16:02:00|825|824.5|824.1|823.7|825|824.6|824.1|823.6|2025
1769011330000|2026-01-21 16:02:10|824.2|823.9|824.5|824.1|824.5|824.1|824.2|823.9|0
1769011340000|2026-01-21 16:02:20|824.4|824|824.2|823.8|824.5|824.1|824.2|823.8|0
1769011350000|2026-01-21 16:02:30|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.8|0
1769011360000|2026-01-21 16:02:40|824.1|823.8|824|823.6|824.1|823.9|823.9|823.6|0
1769011370000|2026-01-21 16:02:50|824.1|823.7|824.2|823.8|824.2|823.9|824.1|823.7|0
1769011380000|2026-01-21 16:03:00|824|823.9|824.1|823.7|824.1|823.9|824|823.7|0
1769011390000|2026-01-21 16:03:10|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.7|0
1769011400000|2026-01-21 16:03:20||823.9||823.8||823.9||823.8|0
1769011410000|2026-01-21 16:03:30|824.4|823.9|824.7|824.3|824.8|824.4|824.4|823.8|50
1769011420000|2026-01-21 16:03:40|824.5|824.2|824.4|824|824.5|824.3|824.4|824|0
1769011430000|2026-01-21 16:03:50|824.3|823.9|824.3|823.9|824.3|824|824.3|823.9|0
1769011440000|2026-01-21 16:04:00||824||824||824.1||824|0
1769011450000|2026-01-21 16:04:10||823.9||824||824||823.9|0
1769011460000|2026-01-21 16:04:20|824.6|824.1|824.7|824.4|824.7|824.4|824.6|824.1|259
1769011470000|2026-01-21 16:04:30|824.8|824.3|824.8|824.5|824.8|824.5|824.7|824.3|0
1769011480000|2026-01-21 16:04:40|824.9|824.4|825|824.7|825|824.8|824.9|824.4|100
1769011490000|2026-01-21 16:04:50|824.9|824.6|824.8|824.4|824.9|824.7|824.7|824.3|0
1769011500000|2026-01-21 16:05:00|824.7|824.3|824.7|824.3|824.7|824.3|824.7|824.3|0
1769011510000|2026-01-21 16:05:10|824.6|824.2|824.7|824.3|824.7|824.3|824.5|824.1|0
1769011520000|2026-01-21 16:05:20|824.5|824.1|824.3|823.9|824.5|824.1|824.3|823.9|0
1769011530000|2026-01-21 16:05:30|824.4|823.6|823.9|823.5|824.4|823.6|823.8|823.4|236
1769011540000|2026-01-21 16:05:40|824|823.6|824|823.7|824|823.7|824|823.6|0
1769011550000|2026-01-21 16:05:50||823.5||823.7||823.7||823.5|500
1769011560000|2026-01-21 16:06:00||823.8||823.8||823.8||823.8|720
1769011570000|2026-01-21 16:06:10||823.7||823.7||823.7||823.7|0
1769011580000|2026-01-21 16:06:20|823.9|823.5|824|823.6|824|823.6|823.9|823.5|0
1769011590000|2026-01-21 16:06:30|824.3|823.7|824.3|823.9|824.3|823.9|824.3|823.7|316
1769011600000|2026-01-21 16:06:40|824.4||824.4||824.4||824.4||0
1769011610000|2026-01-21 16:06:50|824.3||824.4||824.4||824.3||0
1769011620000|2026-01-21 16:07:00|824.3|823.8|824.2|823.8|824.3|823.8|824.2|823.8|0
1769011630000|2026-01-21 16:07:10|824.1|823.7|823.9|823.6|824.2|823.7|823.9|823.6|0
1769011640000|2026-01-21 16:07:20|823.8|823.5|823.9|823.6|823.9|823.6|823.8|823.5|0
1769011650000|2026-01-21 16:07:30|823.8||823.8||823.8||823.8||0
1769011660000|2026-01-21 16:07:40|823.9|823.5|823.7|823.4|823.9|823.6|823.7|823.4|0
1769011670000|2026-01-21 16:07:50|823.6|823.3|823.6|823.3|823.7|823.3|823.5|823.3|0
1769011680000|2026-01-21 16:08:00|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|720
1769011690000|2026-01-21 16:08:10|823.5|823.3|823.5|823.2|823.5|823.3|823.4|823.2|334
1769011700000|2026-01-21 16:08:20|823.4|823|823.1|822.8|823.4|823|823.1|822.8|114
1769011710000|2026-01-21 16:08:30|823.2|822.9|823|822.7|823.2|822.9|823|822.7|58
1769011720000|2026-01-21 16:08:40|822.9|822.6|822.9|822.6|823|822.6|822.9|822.6|379
1769011730000|2026-01-21 16:08:50|823||823||823||823||0
1769011740000|2026-01-21 16:09:00|823.1|822.8|823|822.7|823.1|822.8|823|822.7|115
1769011750000|2026-01-21 16:09:10|822.9|822.6|822.8|822.6|823.1|822.7|822.8|822.6|0
1769011760000|2026-01-21 16:09:20|822.7||822.8||822.8||822.7||1200
1769011770000|2026-01-21 16:09:30|822.7|822.5|822.7|822.5|822.8|822.5|822.7|822.5|0
1769011780000|2026-01-21 16:09:40|822.8||822.7||822.8||822.6||0
1769011790000|2026-01-21 16:09:50|822.6||822.7||822.7||822.6||0
1769011800000|2026-01-21 16:10:00|822.6|822.4|822.7|822.4|822.7|822.4|822.5|822.3|0
1769011810000|2026-01-21 16:10:10|822.6|822.3|823|822.8|823.2|822.9|822.6|822.3|339
1769011820000|2026-01-21 16:10:20|823.1|822.9|823.3|823|823.3|823|823.1|822.9|0
1769011830000|2026-01-21 16:10:30|823.2|822.9|823.4|823.2|823.4|823.2|823.2|822.9|0
1769011840000|2026-01-21 16:10:40|823.6|823.3|823.7|823.4|823.7|823.5|823.6|823.3|50
1769011850000|2026-01-21 16:10:50|823.6|823.3|823.5|823.3|823.6|823.3|823.5|823.3|148
1769011860000|2026-01-21 16:11:00|823.6|823.4|823.6|823.4|823.7|823.4|823.6|823.4|0
1769011870000|2026-01-21 16:11:10|823.9|823.6|823.9|823.7|823.9|823.7|823.9|823.6|435
1769011880000|2026-01-21 16:11:20|824.2|823.9|824.1|823.8|824.2|823.9|824.1|823.8|100
1769011890000|2026-01-21 16:11:30|824||824||824||824||0
1769011900000|2026-01-21 16:11:40|823.9|823.7|823.7|823.5|823.9|823.7|823.7|823.5|0
1769011910000|2026-01-21 16:11:50|823.6||823.7||823.7||823.6||22
1769011920000|2026-01-21 16:12:00|823.8|823.4|823.6|823.4|823.8|823.4|823.6|823.4|200
1769011930000|2026-01-21 16:12:10|823.5|823.3|823.6|823.4|823.7|823.4|823.5|823.3|110
1769011950000|2026-01-21 16:12:30|823.7|823.5|823.8|823.5|823.8|823.5|823.6|823.5|196
1769011960000|2026-01-21 16:12:40|823.9|823.6|824|823.7|824.1|823.7|823.9|823.6|0
1769011970000|2026-01-21 16:12:50|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|315
1769011980000|2026-01-21 16:13:00|824||824.1||824.1||824||84
1769011990000|2026-01-21 16:13:10|824|823.9|824.5|824.2|824.5|824.2|824|823.9|57
1769012000000|2026-01-21 16:13:20|824.4|824.3|824.5|824.3|824.5|824.3|824.4|824.2|0
1769012010000|2026-01-21 16:13:30|824.4|824.2|824.3|824.2|824.5|824.2|824.3|824.2|410
1769012020000|2026-01-21 16:13:40|824.4|824.1|824.4|824.1|824.4|824.1|824.3|824.1|0
1769012030000|2026-01-21 16:13:50|824.3|824.2|824.4|824.2|824.4|824.2|824.3|824.2|0
1769012040000|2026-01-21 16:14:00|824.5||824.5||824.5||824.5||214
1769012050000|2026-01-21 16:14:10|824.4|824.1|824.4|824.1|824.5|824.1|824.4|824.1|0
1769012060000|2026-01-21 16:14:20|824.3|824|824.2|824|824.3|824|824.2|824|108
1769012070000|2026-01-21 16:14:30|824.1|823.9|824|823.8|824.1|823.9|824|823.8|620
1769012080000|2026-01-21 16:14:40|823.9|823.7|823.9|823.6|823.9|823.7|823.9|823.6|0
1769012090000|2026-01-21 16:14:50|823.8|823.5|824.6|823.4|824.7|823.5|823.6|822.4|0
1769012100000|2026-01-21 16:15:00|823.6|822.4|823.1|821.9|824.6|823.3|823.1|821.9|33
1769012110000|2026-01-21 16:15:10|824.1|822.9|824.4|823.2|824.7|823.4|823.1|821.9|151
1769012120000|2026-01-21 16:15:20|823.5|822.2|823.6|822.4|824.6|823.3|823.4|822.1|175
1769012130000|2026-01-21 16:15:30|824.6|823.4|824.4|823.1|824.7|823.4|823.4|822.1|0
1769012140000|2026-01-21 16:15:40|823.4|822.1|824.4|823.2|824.5|823.2|823.3|822.1|0
1769012150000|2026-01-21 16:15:50|824.5|822.2|824.7|823.5|824.7|823.5|823.5|822.2|0
1769012160000|2026-01-21 16:16:00|823.7|822.5|824.9|823.6|824.9|823.6|823.7|822.5|0
1769012170000|2026-01-21 16:16:10|823.9|822.6|824.9|823.6|824.9|823.6|823.8|822.5|0
1769012180000|2026-01-21 16:16:20|823.8|822.6|823.9|822.6|824.9|823.6|823.8|822.6|0
1769012190000|2026-01-21 16:16:30|824.9|823.6|822.9|821.7|824.9|823.6|822.9|821.7|183
1769012200000|2026-01-21 16:16:40|823.9|822.7|823|821.8|824|822.8|823|821.7|0
1769012210000|2026-01-21 16:16:50|824|822.8|823.7|822.5|824|822.8|822.7|821.5|388
1769012220000|2026-01-21 16:17:00|822.8|821.5|823.7|822.5|823.8|822.6|822.7|821.5|680
1769012230000|2026-01-21 16:17:10|822.7|821.5|822.7|821.4|823.6|822.3|822.4|821.2|81
1769012240000|2026-01-21 16:17:20|823.7|822.4|823.7|822.4|823.7|822.4|822.6|821.4|0
1769012250000|2026-01-21 16:17:30|823.6|821.4|823.5|822.3|823.7|822.4|822.6|821.4|0
1769012260000|2026-01-21 16:17:40|823.6|821.3|823.6|822.3|823.6|822.3|822.5|821.3|85
1769012270000|2026-01-21 16:17:50|822.5|821.3|822.9|821.6|823.6|822.3|822.4|821.2|57
1769012280000|2026-01-21 16:18:00|823.9|822.6|823.4|822.2|823.9|822.6|822.4|821.2|437
1769012290000|2026-01-21 16:18:10|823.5|821.2|823.6|822.3|823.6|822.3|822.5|821.2|0
1769012300000|2026-01-21 16:18:20|823.7|822.4|823.5|822.3|823.7|822.4|822.5|821.2|0
1769012310000|2026-01-21 16:18:30|822.6|821.3|822.5|821.2|823.6|822.2|822.5|821.2|0
1769012320000|2026-01-21 16:18:40|823.5|822.2|822.5|821.3|823.6|822.3|822.5|821.3|1208
1769012330000|2026-01-21 16:18:50|823.5|822.3|823.4|822.1|823.5|822.3|822.4|821.1|0
1769012340000|2026-01-21 16:19:00|823.3|821.1|822.2|821|823.3|822.1|822|820.8|88
1769012350000|2026-01-21 16:19:10|823.2|821.9|822.8|821.6|823.2|821.9|821.8|820.6|84
1769012360000|2026-01-21 16:19:20|822.9|820.6|822.1|820.8|823.1|821.9|821.9|820.6|0
1769012370000|2026-01-21 16:19:30|822|821.8|823.1|821.8|823.2|821.9|822|820.8|0
1769012380000|2026-01-21 16:19:40|822|820.8|822.1|820.8|823.3|822|822|820.8|0
1769012390000|2026-01-21 16:19:50|823.1|821.8|823|821.8|823.1|821.8|822.1|820.8|0
1769012400000|2026-01-21 16:20:00|822|820.8|822.3|821|823.4|822.1|821.8|820.6|800
1769012410000|2026-01-21 16:20:10|823.3|821.9|823.1|821.9|823.3|821.9|822.1|820.8|0
1769012420000|2026-01-21 16:20:20|822.2|821.8|823.4|822.1|823.4|822.1|822.2|820.9|0
1769012430000|2026-01-21 16:20:30|823.3|822|822.3|821.1|823.4|822.1|822.2|820.9|102
1769012440000|2026-01-21 16:20:40|823.3|822.1|823.3|822.1|823.4|822.2|822.4|821.1|326
1769012450000|2026-01-21 16:20:50|822.4|821.1|823.4|822.2|823.4|822.2|822.4|821.1|60
1769012460000|2026-01-21 16:21:00|822.4|822.1|822.3|821.1|823.4|822.2|822.3|821.1|0
1769012470000|2026-01-21 16:21:10|823.3|822.1|823.4|822.1|823.4|822.2|822.2|821|0
1769012480000|2026-01-21 16:21:20|822.4|821.1|823.5|822.2|823.5|822.2|822.4|821.1|0
1769012490000|2026-01-21 16:21:30|822.5|821.2|822.4|821.1|823.5|822.3|822.4|821.1|0
1769012500000|2026-01-21 16:21:40|823.4|822.1|823.1|821.9|823.4|822.1|822|820.8|20
1769012510000|2026-01-21 16:21:50|822.1|820.9|823|821.8|823.1|821.9|822|820.8|40
1769012520000|2026-01-21 16:22:00|822.1|820.8|823.2|821.9|823.2|821.9|822.1|820.8|0
1769012530000|2026-01-21 16:22:10|822.2|820.9|823.3|822|823.4|822.2|822.1|820.9|0
1769012540000|2026-01-21 16:22:20|822.3|821|822.3|821|823.3|822|822.1|820.8|15
1769012550000|2026-01-21 16:22:30|823.3|822|822.3|821|823.3|822.1|822.2|821|0
1769012560000|2026-01-21 16:22:40|823.3|822|823.3|822.1|823.4|822.1|822.2|821|0
1769012570000|2026-01-21 16:22:50|822.3|821.1|822.3|821|823.3|822|822.3|821|0
1769012580000|2026-01-21 16:23:00|823.3|822|823.4|822.1|823.4|822.1|822.2|821|0
1769012590000|2026-01-21 16:23:10|822.4|821.1|823.2|822|823.3|822.1|822.2|821|0
1769012600000|2026-01-21 16:23:20|823.1|820.9|822.3|821|823.3|822|822|820.8|2898
1769012610000|2026-01-21 16:23:30|822.2|820.9|822.3|821.1|823.3|822.1|822.2|820.9|0
1769012620000|2026-01-21 16:23:40|823.3|822.1|823.4|822.2|823.4|822.2|822.4|821.2|0
1769012630000|2026-01-21 16:23:50|822.4|822.1|823.3|822.1|823.4|822.2|822.3|821.1|0
1769012640000|2026-01-21 16:24:00|822.4|821.1|823.4|822.2|823.4|822.2|822.3|821.1|0
1769012650000|2026-01-21 16:24:10|822.4|822.1|822.4|821.2|823.4|822.2|822.4|821.2|0
1769012660000|2026-01-21 16:24:20|823.4|822.2|822.4|821.1|823.5|822.2|822.4|821.1|466
1769012670000|2026-01-21 16:24:30|823.4|822.1|822.7|821.5|823.7|822.5|822.3|821.1|57
1769012680000|2026-01-21 16:24:40|823.7|822.5|823.7|822.5|823.8|822.5|822.6|821.4|0
1769012690000|2026-01-21 16:24:50|822.7|821.5|822.6|821.4|823.7|822.5|822.6|821.4|50
1769012700000|2026-01-21 16:25:00|823.6|822.4|823.6|822.3|823.6|822.4|822.3|821.2|0
1769012710000|2026-01-21 16:25:10|823.5|821.3|822.7|821.4|823.7|822.4|822.5|821.3|0
1769012720000|2026-01-21 16:25:20|823.8|821.5|822.7|821.5|823.8|822.5|822.7|821.5|0
1769012730000|2026-01-21 16:25:30|823.7|822.5|822.7|821.5|823.9|822.7|822.5|821.3|433
1769012740000|2026-01-21 16:25:40|822.6|821.4|822.6|821.4|823.7|822.5|822.6|821.4|0
1769012750000|2026-01-21 16:25:50|823.6|822.4|823.6|822.4|823.6|822.5|822.5|821.3|132
1769012760000|2026-01-21 16:26:00|822.6|821.4|822.4|821.1|823.6|822.4|822.4|821.1|362
1769012770000|2026-01-21 16:26:10|823.4|822.2|823.5|822.2|823.5|822.2|822.4|821.1|0
1769012780000|2026-01-21 16:26:20|822.5|821.2|823.7|822.4|823.7|822.4|822.5|821.2|84
1769012790000|2026-01-21 16:26:30|822.7|821.4|823.7|822.4|823.7|822.4|822.7|821.4|0
1769012800000|2026-01-21 16:26:40|822.7|821.4|823.6|822.3|823.7|822.4|822.6|821.3|57
1769012810000|2026-01-21 16:26:50|822.6|821.3|823.6|822.3|823.6|822.3|822.4|821.2|260
1769012820000|2026-01-21 16:27:00|823.5|821.3|823.9|822.6|823.9|822.6|822.6|821.3|89
1769012830000|2026-01-21 16:27:10|822.9|821.6|822.8|821.6|824|822.7|822.8|821.6|0
1769012840000|2026-01-21 16:27:20|823.8|822.6|822.7|821.5|823.9|822.6|822.7|821.5|429
1769012850000|2026-01-21 16:27:30|823.7|822.5|823.6|822.3|823.7|822.5|822.5|821.3|177
1769012860000|2026-01-21 16:27:40|822.3|821|822.4|821.1|823.4|822.1|822.3|821|504
1769012870000|2026-01-21 16:27:50|823.4|822.1|823.4|822.1|823.4|822.1|822.3|821.1|0
1769012880000|2026-01-21 16:28:00|822.3|821.1|823.4|822|823.5|822.3|822|820.9|2175
1769012890000|2026-01-21 16:28:10|823.3|821|822.2|821|823.3|822|822.2|820.9|482
1769012900000|2026-01-21 16:28:20|823.2|822|823.4|822.1|823.4|822.1|822.2|821|496
1769012910000|2026-01-21 16:28:30|822.4|821.1|822.4|821.2|823.6|822.3|822.3|821|600
1769012920000|2026-01-21 16:28:40|823.4|822.2|823.5|822.2|823.6|822.3|822.5|821.2|358
1769012930000|2026-01-21 16:28:50|822.5|821.2|822.5|821.2|823.5|822.2|822.4|821.2|200
1769012940000|2026-01-21 16:29:00|823.5|822|822.2|820.9|823.5|822|822.1|820.8|503
1769012950000|2026-01-21 16:29:10|822.3|821|823.3|822|823.3|822|822.2|821|100
1769012960000|2026-01-21 16:29:20|822.4|821|823.2|822|823.4|822|822.3|821|0
1769012970000|2026-01-21 16:29:30|822.3|821|822.5|821.2|823.5|822.2|822.2|821|112
1769012980000|2026-01-21 16:29:40|822.6|822.2|822.4|821|823.6|822.2|822.4|821|333
1769012990000|2026-01-21 16:29:50|823.4|822|822.4|821|823.5|822.1|822.4|820.9|0
1769068810000|2026-01-22 08:00:10|845|844.6|848|847|848|847.2|845|844.6|4372
1769068820000|2026-01-22 08:00:20|847.9|847.2|849.5|847.5|849.7|848|847.9|846.6|5483
1769068830000|2026-01-22 08:00:30|849.1|847.6|848.9|847.8|849.7|848.2|848.6|847.5|1124
1769068840000|2026-01-22 08:00:40|849.2|848.5|849|847.6|849.5|848.9|849|847.6|1817
1769068850000|2026-01-22 08:00:50|848.8|847.8|848.1|847.2|848.9|847.8|848.1|847.1|1130
1769068860000|2026-01-22 08:01:00|848.2|847.1|846.8|845.6|848.9|847.7|846.2|845|3506
1769068870000|2026-01-22 08:01:10|846.7|845.4|847.4|846.3|847.5|846.4|846.3|845.3|1326
1769068880000|2026-01-22 08:01:20|846.9|846.2|846.9|846|847.4|846.6|846.7|845.6|723
1769068890000|2026-01-22 08:01:30|847.2|845.8|847.7|846.6|847.7|846.6|847|845.8|157
1769068900000|2026-01-22 08:01:40|847.8|846.9|847.2|846.1|847.9|846.9|847.2|845.7|1575
1769068910000|2026-01-22 08:01:50|847.5|846.5|847.3|846.2|847.5|846.5|847.3|846.2|2181
1769068920000|2026-01-22 08:02:00|847.4|846.3|847.5|846.4|847.7|846.8|847.1|845.9|387
1769068930000|2026-01-22 08:02:10|847.2|846.2|847.1|846|847.2|846.3|847|845.9|558
1769068940000|2026-01-22 08:02:20|847|845.9|847.1|845.9|847.2|846|846.9|845.9|200
1769068950000|2026-01-22 08:02:30|847.7|846.7|849.8|848.7|849.8|848.7|847.7|846.7|2163
1769068960000|2026-01-22 08:02:40|849.7|849|849.4|848.3|849.7|849.4|849.4|848.3|4104
1769068970000|2026-01-22 08:02:50|849.5|848.4|848.5|847.9|849.5|848.4|848.1|847.1|6123
1769068980000|2026-01-22 08:03:00|848.9|848.1|850.3|849.7|850.3|849.7|848.3|847.2|5895
1769068990000|2026-01-22 08:03:10|850.2|849.4|850.7|849.6|850.9|849.8|849.9|848.6|3166
1769069000000|2026-01-22 08:03:20|851|850.1|849.8|848.7|851|850.1|849.8|848.6|512
1769069010000|2026-01-22 08:03:30|850|848.2|850.1|849.1|850.2|849.3|849.3|848|2748
1769069020000|2026-01-22 08:03:40|850.2|849.2|850.4|849.4|850.4|849.4|850|849|181
1769069030000|2026-01-22 08:03:50|850.1|849|849.9|849|850.1|849.2|849.6|849|72
1769069040000|2026-01-22 08:04:00|849.8|848.5|849.7|848.7|849.8|848.7|849.6|848.5|1064
1769069050000|2026-01-22 08:04:10|849.6|848.9|849.7|848.6|849.8|848.9|849.3|848.6|116
1769069060000|2026-01-22 08:04:20|849.6|848.8|848|847.1|849.8|849.3|847.8|847.1|2908
1769069070000|2026-01-22 08:04:30|847.8|847|847.9|847.2|848|847.2|847.1|846.1|357
1769069080000|2026-01-22 08:04:40|848.4|847.6|849.1|848.7|849.5|848.8|848.2|847.6|1088
1769069090000|2026-01-22 08:04:50|849.2|848.2|849.3|848.4|849.8|848.9|848.8|848.2|2009
1769069100000|2026-01-22 08:05:00|849.2|848.5|848.9|847.9|849.6|848.6|848.2|847.7|372
1769069110000|2026-01-22 08:05:10|848.7|847.8|848.6|847.7|848.8|847.8|848.5|847.5|300
1769069120000|2026-01-22 08:05:20|848.4|847.5|849|848.4|849|848.6|848.4|847.4|2652
1769069130000|2026-01-22 08:05:30|849.4|848.6|848.7|848.1|849.4|848.6|848.7|848.1|493
1769069140000|2026-01-22 08:05:40|848.6|847.8|849.1|848|849.1|848.2|848.2|847.6|142
1769069150000|2026-01-22 08:05:50|849|847.9|848.7|848.1|849.1|848.2|848.3|847.8|221
1769069160000|2026-01-22 08:06:00|848.8|847.9|847.6|846.8|848.8|848.1|847.1|846.6|1605
1769069170000|2026-01-22 08:06:10|847.5|847.2|847.6|846.9|848.3|847.5|847.5|846.9|275
1769069180000|2026-01-22 08:06:20|847.5|847|847.5|846.5|847.7|847|847.4|846.5|83
1769069190000|2026-01-22 08:06:30|847.4|846.8|847.8|847|847.8|847.2|847.4|846.8|49
1769069200000|2026-01-22 08:06:40||847.2||847.2||847.3||847.2|209
1769069210000|2026-01-22 08:06:50|847.9|847.3|848|847.3|848|847.3|847.8|847.2|363
1769069220000|2026-01-22 08:07:00|847.9|847.2|846.9|846.2|847.9|847.2|846.9|846.1|88
1769069230000|2026-01-22 08:07:10|847|846.3|846.9|846.1|847.6|846.8|846.9|846.1|492
1769069240000|2026-01-22 08:07:20|847|846.3|847.4|846.7|847.4|846.7|846.9|846|87
1769069250000|2026-01-22 08:07:30|847.2|846.5|847|846.3|847.5|846.9|847|846.1|0
1769069260000|2026-01-22 08:07:40|846.8|846.1|846.7|846.1|846.9|846.2|846.7|846.1|24
1769069270000|2026-01-22 08:07:50|846.8|845.7|846.2|845.6|846.8|846.1|846|845.5|1000
1769069280000|2026-01-22 08:08:00|845.8|845|845.2|844.6|845.8|845|845.1|844.6|319
1769069290000|2026-01-22 08:08:10|845.5|844.7|846.1|845.3|846.1|845.4|845.1|844.7|855
1769069300000|2026-01-22 08:08:20|845.8|845.2|845.9|845.3|846.1|845.4|845.8|845.2|179
1769069310000|2026-01-22 08:08:30|846|845.4|845.9|845.3|846.4|845.8|845.6|845.2|282
1769069320000|2026-01-22 08:08:40|846|845.4|845.9|845.2|846|845.4|845.9|845.2|936
1769069330000|2026-01-22 08:08:50|845.5|845.1|845.6|844.9|845.6|845.2|845.4|844.6|1
1769069340000|2026-01-22 08:09:00|845.5|844.8|846.5|845.6|846.7|846|845.5|844.7|406
1769069350000|2026-01-22 08:09:10|846.6|845.8|846.1|845.5|846.7|846|846.1|845.5|178
1769069360000|2026-01-22 08:09:20|846.2|845.6|846.2|845.6|846.5|845.9|846.1|845.6|0
1769069370000|2026-01-22 08:09:30|846.3|845.5|847|846.2|847|846.2|845.8|845|58
1769069380000|2026-01-22 08:09:40|846.8|846.3|847.9|847.1|848|847.2|846.8|846.3|276
1769069390000|2026-01-22 08:09:50|848|847.3|848|847.1|848|847.3|847.7|847|462
1769069400000|2026-01-22 08:10:00|847.9|847|848|847.2|848|847.5|847.6|847|0
1769069410000|2026-01-22 08:10:10|847.9|847.1|847|846.3|847.9|847.1|847|846.3|0
1769069420000|2026-01-22 08:10:20|846.8|846.2|846.2|845.4|846.9|846.2|846.1|845.4|691
1769069430000|2026-01-22 08:10:30|846.4|845.5|846.9|846.1|847.1|846.3|846.4|845.5|0
1769069440000|2026-01-22 08:10:40|847|846.2|847|846.6|847.1|846.7|846.5|846|159
1769069450000|2026-01-22 08:10:50|847.7|846.9|847.2|846.5|847.7|847|847.2|846.5|1931
1769069460000|2026-01-22 08:11:00|847.3|846.9|847.4|846.6|847.7|846.9|847.2|846.4|100
1769069470000|2026-01-22 08:11:10|847.5|846.7|846.8|846|847.5|846.7|846.8|845.9|0
1769069480000|2026-01-22 08:11:20|846.6|845.8|846.6|845.9|846.8|845.9|846.4|845.6|62
1769069490000|2026-01-22 08:11:30|846.2|845.4|846.7|846|846.8|846.2|846.2|845.4|287
1769069500000|2026-01-22 08:11:40|846.6|845.8|846.2|845.4|846.6|846|846|845.4|1086
1769069510000|2026-01-22 08:11:50|846.1|845.1|845.9|845.1|846.1|845.1|845.8|845.1|0
1769069520000|2026-01-22 08:12:00|846.1|845.2|845.2|844.7|846.1|845.2|845.2|844.7|662
1769069530000|2026-01-22 08:12:10|845.1|844.8|845.5|844.8|845.5|844.8|845.1|844.8|844
1769069540000|2026-01-22 08:12:20|845.4|844.7|845.2|844.8|845.5|844.8|845.2|844.7|300
1769069550000|2026-01-22 08:12:30|845.3|844.7|844.5|844.1|845.3|844.7|844.5|844.1|119
1769069560000|2026-01-22 08:12:40|844.4|844|844.7|844.1|844.8|844.1|844.4|844|176
1769069570000|2026-01-22 08:12:50|844.9|844.3|844.6|844.1|844.9|844.3|844.3|844|190
1769069580000|2026-01-22 08:13:00|844.4|844|844.8|844.2|845.2|844.7|844.4|844|193
1769069590000|2026-01-22 08:13:10|844.7|844.1|844.6|844.1|844.9|844.2|844.6|844.1|203
1769069600000|2026-01-22 08:13:20|844.2|843.5|843.9|843.3|844.2|843.5|843.9|843.3|707
1769069610000|2026-01-22 08:13:30|843.8|843.1|843.9|843.3|843.9|843.3|843.5|843|550
1769069620000|2026-01-22 08:13:40|844.3|843.8|844.6|844|844.7|844|844.3|843.8|12
1769069630000|2026-01-22 08:13:50|844.5|843.9|844.8|844.1|844.8|844.2|844.5|843.9|470
1769069640000|2026-01-22 08:14:00|844.9|844.2|844.9|844.5|844.9|844.5|844.8|844.2|372
1769069650000|2026-01-22 08:14:10|844.8|843.9|844.5|843.9|844.8|843.9|844.5|843.9|265
1769069660000|2026-01-22 08:14:20|844.4|843.8|844.4|843.9|844.5|843.9|844.2|843.8|2559
1769069670000|2026-01-22 08:14:30|844.5|844|844.5|844|844.6|844.1|844.4|844|0
1769069680000|2026-01-22 08:14:40|844.6|844.1|844.6|844|844.7|844.1|843.9|843.3|1380
1769069690000|2026-01-22 08:14:50|844.4|843.8|844.2|843.5|844.5|843.8|844.1|843.4|13
1769069700000|2026-01-22 08:15:00|844.3|843.7|844.1|843.5|844.3|843.7|843.8|843.3|35
1769069710000|2026-01-22 08:15:10|844.2|843.6|843.9|843.3|844.2|843.6|843.8|843.3|228
1769069720000|2026-01-22 08:15:20|844|843.4|843.3|842.8|844|843.4|843|842.8|1597
1769069730000|2026-01-22 08:15:30|843.4||843.3||843.5||843.3||230
1769069740000|2026-01-22 08:15:40|843|842.3|842.7|842|843.3|842.6|842.7|842|353
1769069750000|2026-01-22 08:15:50|842.8|842.2|843|842.5|843.3|842.6|842.5|842.1|40
1769069760000|2026-01-22 08:16:00|843.1|842.4|843.8|843.1|843.8|843.1|843.1|842.4|60
1769069770000|2026-01-22 08:16:10|843.7|843|843.5|842.8|843.7|843|843.2|842.6|402
1769069780000|2026-01-22 08:16:20|843.4|842.6|843.6|842.9|843.6|842.9|843.3|842.6|628
1769069790000|2026-01-22 08:16:30|843.7|843|844.2|843.5|844.5|843.7|843.6|842.9|652
1769069800000|2026-01-22 08:16:40|844|843.3|844.4|843.9|844.6|843.9|844|843.3|0
1769069810000|2026-01-22 08:16:50|844.5|844.1|844.5|843.8|844.8|844.3|844.4|843.8|1000
1769069820000|2026-01-22 08:17:00|844.6|843.5|843.7|843|844.6|843.7|843.7|843|0
1769069830000|2026-01-22 08:17:10|843.6|842.4|842.8|842.4|843.6|842.4|842.8|842.3|201
1769069840000|2026-01-22 08:17:20|843.1|842.3|842.9|842.4|843.2|842.4|842.8|842.3|0
1769069850000|2026-01-22 08:17:30|842.8|842.3|842.4|842|842.9|842.4|842.4|842|56
1769069860000|2026-01-22 08:17:40|842.3|841.8|842.5|842|842.9|842.3|842.3|841.8|3505
1769069870000|2026-01-22 08:17:50|842.4|841.9|842.5|842|842.6|842.2|842.4|841.9|100
1769069880000|2026-01-22 08:18:00|842.3|841.9|842.6|842.1|842.9|842.4|842.3|841.9|152
1769069890000|2026-01-22 08:18:10|842.4|841.8|842|841.5|842.4|841.8|841.9|841.3|504
1769069900000|2026-01-22 08:18:20|841.9|841.4|841|840.6|841.9|841.4|841|840.6|715
1769069910000|2026-01-22 08:18:30|841.2|840.5|841.4|840.8|841.5|840.8|840.9|840.4|463
1769069920000|2026-01-22 08:18:40|841.5|841|842.1|841.6|842.2|841.6|841.4|841|0
1769069930000|2026-01-22 08:18:50|842.4|841.9|842.3|841.8|842.5|842|842.1|841.6|49
1769069940000|2026-01-22 08:19:00|842.5|841.7|842.1|841.6|842.5|841.9|842|841.4|0
1769069950000|2026-01-22 08:19:10|841.4|841.7|840.6|840|841.4|841.7|840.2|839.8|1226
1769069960000|2026-01-22 08:19:20|840.3|839.9|839.1|838.4|840.3|839.9|839|838.4|0
1769069970000|2026-01-22 08:19:30|839|838.1|837.7|837.3|839|838.1|837.7|837.3|370
1769069980000|2026-01-22 08:19:40|837.6|837.1|837.6|837.1|837.9|837.3|837.5|837.1|838
1769069990000|2026-01-22 08:19:50|837.5|836.7|837|836.5|837.5|836.7|837|836.5|0
1769070000000|2026-01-22 08:20:00|837.1|836.4|836.2|835.6|837.1|836.6|836.1|835.5|1452
1769070010000|2026-01-22 08:20:10|836.4|835.8|836.4|835.8|836.4|835.8|835.9|835.5|805
1769070020000|2026-01-22 08:20:20|836.2|835.7|836.6|836|836.8|836.3|836.1|835.6|2104
1769070030000|2026-01-22 08:20:30|836.7|835.9|836.6|836|836.9|836.3|836.3|835.7|100
1769070040000|2026-01-22 08:20:40|836.4|835.9|836.2|835.8|836.6|836|836.2|835.8|0
1769070050000|2026-01-22 08:20:50|836.6|836|836.5|835.9|836.6|836|836|835.4|207
1769070060000|2026-01-22 08:21:00|836.3|836|835.5|835.1|836.3|836|835.5|835.1|300
1769070070000|2026-01-22 08:21:10|835.6|835.2|835.5|835.2|835.7|835.3|835.5|835|0
1769070080000|2026-01-22 08:21:20|835.6|835.1|835.5|835|835.8|835.5|835.4|835|258
1769070090000|2026-01-22 08:21:30|835.6|834.8|835.4|834.9|835.6|834.9|835.4|834.8|1104
1769070100000|2026-01-22 08:21:40|835.5|834.8|834.4|834|835.5|834.8|834.4|834|300
1769070110000|2026-01-22 08:21:50|834.3|833.8|834|833.5|834.4|833.9|833.8|833.4|300
1769070120000|2026-01-22 08:22:00|834.8|834|834.4|834|835.1|834.6|834.3|833.6|1722
1769070130000|2026-01-22 08:22:10|834.6|833.7|834.6|834.1|834.6|834.1|834.1|833.7|0
1769070140000|2026-01-22 08:22:20|834.4|833.9|834.8|834.4|834.9|834.6|834.4|833.9|91
1769070150000|2026-01-22 08:22:30|835.3|834.7|835.5|835|835.7|835.3|835.3|834.7|181
1769070160000|2026-01-22 08:22:40|835.6|835.4|835.9|835.4|835.9|835.4|835.6|835.4|83
1769070170000|2026-01-22 08:22:50|836|835.3|835.7|835.2|836.9|836.3|835.6|835.2|1081
1769070180000|2026-01-22 08:23:00|835.8|835|835.3|834.7|835.8|835|835.3|834.7|363
1769070190000|2026-01-22 08:23:10|835.2|834.6|834.7|834.3|835.2|834.7|834.7|834.3|360
1769070200000|2026-01-22 08:23:20|834.8|834.5|834.8|834.3|835.2|834.6|834.7|834.2|1259
1769070210000|2026-01-22 08:23:30|835|834.4|834.9|834.3|835.1|834.4|834.7|834.1|300
1769070220000|2026-01-22 08:23:40|834.8|834.4|835|834.4|835.1|834.4|834.8|834.4|0
1769070230000|2026-01-22 08:23:50|835.2|834.5|835.2|834.7|835.2|834.7|835.1|834.5|1020
1769070240000|2026-01-22 08:24:00|835.5|834.6|835.4|835|835.5|835|835.4|834.6|0
1769070250000|2026-01-22 08:24:10|835.5|835.1|836.3|835.7|836.7|836.1|835.4|835.1|1016
1769070260000|2026-01-22 08:24:20|836.4|836.1|836.2|835.5|836.7|836.1|836|835.3|0
1769070270000|2026-01-22 08:24:30|836.1|835.4|836.4|835.9|836.4|835.9|835.9|835.3|17
1769070280000|2026-01-22 08:24:40|836.5|836.1|836.5|836.1|836.5|836.1|836.4|836.1|83
1769070290000|2026-01-22 08:24:50|836.4|835.8|836.4|835.9|836.7|836|836.3|835.8|0
1769070300000|2026-01-22 08:25:00|836.6|836|836.3|835.9|836.6|836|836.3|835.9|0
1769070310000|2026-01-22 08:25:10|836.4|836|836.4|835.9|836.4|836|836.3|835.8|0
1769070320000|2026-01-22 08:25:20|836.6|836|836|835.3|836.7|836.1|835.6|835.1|401
1769070330000|2026-01-22 08:25:30|835.9|835.5|835.3|834.8|836|835.5|835.3|834.8|805
1769070340000|2026-01-22 08:25:40|835.2|834.7|834.8|834.3|835.2|834.7|834.7|834.2|50
1769070350000|2026-01-22 08:25:50|834.9|834.4|835.4|834.9|835.4|834.9|834.9|834.4|0
1769070360000|2026-01-22 08:26:00|835.6|835.1|835.6|835.2|835.7|835.2|835.2|834.7|40
1769070370000|2026-01-22 08:26:10|835.7|835.3|835.4|835|835.8|835.4|835.4|835|0
1769070380000|2026-01-22 08:26:20|835.3|834.9|835.5|835.1|835.7|835.3|835.2|834.8|201
1769070390000|2026-01-22 08:26:30|835.3|835|835.3|834.9|835.4|835.1|835.3|834.9|108
1769070400000|2026-01-22 08:26:40|835.6|835.1|836|835.6|836|835.6|835.6|835.1|37
1769070410000|2026-01-22 08:26:50|836.1|835.5|836.9|836.3|836.9|836.3|835.9|835.5|916
1769070420000|2026-01-22 08:27:00|836.8|836.2|836.7|836.1|836.9|836.4|836.6|836.1|0
1769070430000|2026-01-22 08:27:10|836.8|836.3|836.7|836.2|836.9|836.3|836.7|836.2|100
1769070440000|2026-01-22 08:27:20|836.8|836.3|837.1|836.5|837.1|836.5|836.8|836.3|279
1769070450000|2026-01-22 08:27:30|837.4|836.7|837.2|836.6|837.4|836.7|837.2|836.5|0
1769070460000|2026-01-22 08:27:40|837.3|836.7|837.5|837|837.6|837|837.3|836.7|0
1769070470000|2026-01-22 08:27:50|837.7|837.1|837.2|836.8|837.8|837.2|837.2|836.8|500
1769070480000|2026-01-22 08:28:00|837.3|836.9|837.4|836.8|837.5|837|837.3|836.8|100
1769070490000|2026-01-22 08:28:10|837|836.4|836.6|836.2|837|836.4|836.6|836.1|253
1769070500000|2026-01-22 08:28:20|836.7||836.6||836.7||836.6||0
1769070510000|2026-01-22 08:28:30|836.4|836|836.5|836|836.6|836.1|836.4|836|50
1769070520000|2026-01-22 08:28:40|836.7|836.2|836.5|836|836.7|836.2|836.5|836|0
1769070530000|2026-01-22 08:28:50|836.6|835.8|836.2|835.8|836.6|835.8|836.1|835.5|125
1769070540000|2026-01-22 08:29:00|836.1|835.7|836.4|835.9|836.5|836|836.1|835.7|466
1769070550000|2026-01-22 08:29:10|836.3|836|836.3|835.9|836.4|836|836.1|835.7|508
1769070560000|2026-01-22 08:29:20|836.5|836.1|836.4|835.9|836.6|836.1|836.3|835.9|0
1769070570000|2026-01-22 08:29:30|836.5|836|836.4|835.9|836.5|836|836.2|835.7|628
1769070580000|2026-01-22 08:29:40|836.3|835.6|836|835.6|836.4|835.6|836|835.6|0
1769070590000|2026-01-22 08:29:50|835.9|835.5|836|835.5|836|835.5|835.9|835.5|79
1769070600000|2026-01-22 08:30:00|836.8|836.2|836.2|835.8|836.8|836.2|836.1|835.8|285
1769070610000|2026-01-22 08:30:10|836.1|835.7|836.2|835.8|836.2|835.8|835.9|835.6|170
1769070620000|2026-01-22 08:30:20|836.1|835.6|836.5|836|836.5|836|836|835.6|0
1769070630000|2026-01-22 08:30:30|835.9|835.6|835.8|835.6|836.3|835.9|835.8|835.6|96
1769070640000|2026-01-22 08:30:40|836.2|835.9|836|835.7|836.3|835.9|835.9|835.6|68
1769070650000|2026-01-22 08:30:50|836.3|835.8|836.3|835.9|836.4|835.9|836.2|835.8|633
1769070660000|2026-01-22 08:31:00|836.4|836.1|836.4|836|836.5|836.1|836.3|836|0
1769070670000|2026-01-22 08:31:10|835.8|835.4|835.9|835.4|836.1|835.6|835.7|835.3|164
1769070680000|2026-01-22 08:31:20|836|835.6|836|835.5|836|835.6|835.6|835.3|142
1769070690000|2026-01-22 08:31:30|836.1|835.6|836.1|835.7|836.2|835.7|836.1|835.5|0
1769070700000|2026-01-22 08:31:40|836.2|835.8|836.4|835.9|836.5|836|836.1|835.7|0
1769070710000|2026-01-22 08:31:50|836.3|836|836|835.6|836.5|836|836|835.6|0
1769070720000|2026-01-22 08:32:00|836.3|835.9|836.6|836.1|836.6|836.1|836.3|835.9|0
1769070730000|2026-01-22 08:32:10|836.4|836.2|836.1|835.7|836.4|836.2|835.8|835.4|0
1769070740000|2026-01-22 08:32:20|836.3|835.8|836.3|835.9|836.3|835.9|836.2|835.6|395
1769070750000|2026-01-22 08:32:30|836.4|835.6|835.5|835.2|836.4|835.6|835.5|835.2|2
1769070760000|2026-01-22 08:32:40|835.4|835.3|835.4|835.1|835.9|835.3|835.4|835.1|89
1769070770000|2026-01-22 08:32:50|835.2|834.6|835.4|834.9|835.4|834.9|835.1|834.6|421
1769070780000|2026-01-22 08:33:00|835.3|834.8|835.8|835.4|835.8|835.4|835.2|834.8|20
1769070790000|2026-01-22 08:33:10|835.9|835.5|836.5|836.1|836.5|836.1|835.9|835.5|59
1769070800000|2026-01-22 08:33:20|836.4|836|836.1|835.6|836.5|836|836.1|835.6|100
1769070810000|2026-01-22 08:33:30|836.3|835.7|836.1|835.8|836.3|835.9|836|835.6|619
1769070820000|2026-01-22 08:33:40|836.2|836|836.3|836|836.4|836|836.2|836|91
1769070830000|2026-01-22 08:33:50|836.1|835.8|836.1|835.7|836.1|835.8|835.8|835.6|1421
1769070840000|2026-01-22 08:34:00|836|835.6|836|835.5|836|835.6|835.6|835.2|158
1769070850000|2026-01-22 08:34:10|835.8|835.4|836.1|835.7|836.1|835.7|835.8|835.4|425
1769070860000|2026-01-22 08:34:20|835.9|835.5|835.7|835.3|836.1|835.6|835.7|835.3|0
1769070870000|2026-01-22 08:34:30|835.8|835.5|835.8|835.5|835.9|835.5|835.7|835.3|1103
1769070880000|2026-01-22 08:34:40|835.7|835.3|835.8|835.3|836|835.7|835.7|835.3|0
1769070890000|2026-01-22 08:34:50|835.7|835.4|836.3|835.8|836.3|835.9|835.7|835.3|203
1769070900000|2026-01-22 08:35:00|836.5|836|836.7|836.3|836.7|836.3|836.5|836|0
1769070910000|2026-01-22 08:35:10|836.5|836.1|836.7|836.3|836.9|836.6|836.4|836|0
1769070920000|2026-01-22 08:35:20|836.6|836.2|837.3|836.8|837.3|836.8|836.6|836.2|516
1769070930000|2026-01-22 08:35:30|837.1|836.5|837.2|836.8|837.3|836.9|837.1|836.5|40
1769070940000|2026-01-22 08:35:40|837.3|836.9|836.9|836.6|837.3|836.9|836.9|836.5|0
1769070950000|2026-01-22 08:35:50|837|836.5|837|836.6|837.1|836.7|836.8|836.5|82
1769070960000|2026-01-22 08:36:00|837.1|836.7|836.9|836.5|837.1|836.7|836.7|836.5|0
1769070970000|2026-01-22 08:36:10|836.8|836.4|836.7|836.4|836.8|836.4|836.7|836.4|86
1769070980000|2026-01-22 08:36:20|836.8||836.6||836.8||836.6||120
1769070990000|2026-01-22 08:36:30|836.5||836.7||836.9||836.5||218
1769071000000|2026-01-22 08:36:40|836.8|836.3|836.4|836|836.8|836.3|836.4|836|87
1769071010000|2026-01-22 08:36:50|836.3|835.9|836.8|836.4|836.9|836.4|836.1|835.9|506
1769071020000|2026-01-22 08:37:00|836.7|836.3|837.5|837|837.5|837|836.7|836.3|156
1769071030000|2026-01-22 08:37:10|837.3|837.1|837.3|837|837.3|837.1|837.3|837|0
1769071040000|2026-01-22 08:37:20|837.2|836.9|836.6|836.2|837.2|836.9|836.6|836.2|20
1769071050000|2026-01-22 08:37:30|836.5|836.1|836.9|836.5|836.9|836.5|836.5|836.1|215
1769071060000|2026-01-22 08:37:40|837|836.6|836.9|836.5|837.2|836.8|836.8|836.5|0
1769071070000|2026-01-22 08:37:50|836.8|836.3|837.3|836.9|837.3|837|836.6|836.3|20
1769071080000|2026-01-22 08:38:00|837.2|836.8|837.1|836.7|837.3|837|837.1|836.7|291
1769071090000|2026-01-22 08:38:10|837|836.6|836.9|836.5|837.1|836.7|836.8|836.5|0
1769071100000|2026-01-22 08:38:20|837|836.6|837.2|836.8|837.2|836.8|837|836.6|116
1769071110000|2026-01-22 08:38:30|837.3|836.7|837.1|836.7|837.3|836.8|837.1|836.6|0
1769071120000|2026-01-22 08:38:40|837.2|836.6|837.1|836.7|837.2|836.7|837|836.6|0
1769071130000|2026-01-22 08:38:50|837.3|836.9|837.4|837.2|837.4|837.2|837.3|836.9|59
1769071140000|2026-01-22 08:39:00|837.9|837.1|837.9|837.4|837.9|837.5|837.8|837.1|66
1769071150000|2026-01-22 08:39:10|837.8|837.3|838|837.6|838|837.6|837.8|837.3|0
1769071160000|2026-01-22 08:39:20|837.9|837.5|837.9|837.4|837.9|837.5|837.6|837.2|0
1769071170000|2026-01-22 08:39:30|837.8|837.5|837.9|837.5|837.9|837.5|837.8|837.4|477
1769071180000|2026-01-22 08:39:40||837.6||837.6||837.7||837.5|0
1769071190000|2026-01-22 08:39:50||837.5||837.6||837.6||837.5|0
1769071200000|2026-01-22 08:40:00|838.4|837.5|838.1|837.7|838.4|837.9|838.1|837.5|313
1769071210000|2026-01-22 08:40:10|838|837.6|837.7|837.2|838|837.7|837.5|837.1|428
1769071220000|2026-01-22 08:40:20|837.8|837.3|838|837.5|838|837.5|837.8|837.3|0
1769071230000|2026-01-22 08:40:30|837.9|837.4|838|837.5|838.1|837.7|837.9|837.4|100
1769071240000|2026-01-22 08:40:40|837.7|837.2|837.2|836.7|837.7|837.2|837|836.7|0
1769071250000|2026-01-22 08:40:50|837.1|836.8|837.2|836.7|837.2|836.8|837.1|836.7|0
1769071260000|2026-01-22 08:41:00|837.1|836.5|836.6|836.1|837.2|836.5|836.6|836.1|144
1769071270000|2026-01-22 08:41:10|836.5|836|836.4|836|836.5|836|836.3|836|159
1769071280000|2026-01-22 08:41:20|836.6|836.1|836.2|835.7|836.6|836.1|836|835.5|138
1769071290000|2026-01-22 08:41:30||835.6||835.6||835.7||835.6|100
1769071300000|2026-01-22 08:41:40|836.1||836.1||836.2||836.1||0
1769071310000|2026-01-22 08:41:50|836|835.5|836.1|835.7|836.2|835.7|836|835.5|0
1769071320000|2026-01-22 08:42:00|836.2|835.6|836.2|835.7|836.2|835.7|836.1|835.6|55
1769071330000|2026-01-22 08:42:10|836.1|835.6|835.8|835.4|836.2|835.6|835.8|835.4|0
1769071340000|2026-01-22 08:42:20|835.7|835.5|836.1|835.5|836.1|835.6|835.7|835.3|125
1769071350000|2026-01-22 08:42:30|836|835.6|836|835.5|836|835.6|836|835.5|10
1769071360000|2026-01-22 08:42:40|835.7|835.2|835.9|835.3|836.1|835.5|835.7|835.2|305
1769071370000|2026-01-22 08:42:50|836|835.4|836.1|835.5|836.1|835.5|836|835.4|0
1769071380000|2026-01-22 08:43:00|836.2|835.6|836.2|835.6|836.2|835.6|836.1|835.6|0
1769071390000|2026-01-22 08:43:10|836.1|835.7|836.6|836.1|836.8|836.3|836.1|835.7|408
1769071400000|2026-01-22 08:43:20|836.4|836|836.5|836|836.5|836|836.3|836|0
1769071410000|2026-01-22 08:43:30|836.6|836.1|836.7|836.1|836.7|836.1|836.6|836|0
1769071420000|2026-01-22 08:43:40|836.8|836.2|836.8|836.3|837|836.6|836.8|836.2|0
1769071440000|2026-01-22 08:44:00|836.9|836.5|836.9|836.3|837|836.5|836.6|836.3|352
1769071450000|2026-01-22 08:44:10|836.8||836.6||836.8||836.6||0
1769071460000|2026-01-22 08:44:20|836.7|836.4|836.7|836.4|836.8|836.4|836.7|836.4|461
1769071470000|2026-01-22 08:44:30|837|836.3|837|836.4|837|836.4|836.8|836.3|105
1769071480000|2026-01-22 08:44:40|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|200
1769071490000|2026-01-22 08:44:50|837|836.4|836.9|836.4|837|836.4|836.9|836.4|0
1769071500000|2026-01-22 08:45:00|837|836.1|836.2|835.7|837|836.1|836.1|835.6|1240
1769071510000|2026-01-22 08:45:10|836.1|835.6|836|835.5|836.1|835.6|836|835.5|921
1769071520000|2026-01-22 08:45:20|835.9|835.4|836|835.6|836.2|835.6|835.9|835.4|327
1769071530000|2026-01-22 08:45:30|836.1|835.5|835.9|835.4|836.2|835.6|835.9|835.4|51
1769071540000|2026-01-22 08:45:40|835.8||835.8||835.9||835.7||0
1769071550000|2026-01-22 08:45:50|835.7||835.7||835.7||835.6||0
1769071560000|2026-01-22 08:46:00|835.6|835.7|836|835.5|836.1|835.7|835.6|835.5|56
1769071570000|2026-01-22 08:46:10|836.1|835.6|836.3|835.7|836.3|835.7|836|835.6|61
1769071580000|2026-01-22 08:46:20|836.2|835.8|836|835.6|836.4|836|835.9|835.6|0
1769071590000|2026-01-22 08:46:30|836.2|835.7|836.1|835.7|836.2|835.7|836.1|835.7|60
1769071600000|2026-01-22 08:46:40|836.2|835.8|836.1|835.7|836.3|835.8|836.1|835.7|0
1769071610000|2026-01-22 08:46:50|836.3|835.8|836.3|835.7|836.3|836|835.9|835.7|136
1769071620000|2026-01-22 08:47:00|836.4|835.9|836.9|836.4|836.9|836.4|836.3|835.8|492
1769071630000|2026-01-22 08:47:10|836.7|836.2|836.8|836.3|837|836.4|836.7|836.2|0
1769071640000|2026-01-22 08:47:20|836.7|836|836.3|835.7|836.7|836|836.3|835.7|3086
1769071650000|2026-01-22 08:47:30|836.5|835.9|836|835.6|836.5|835.9|836|835.6|0
1769071660000|2026-01-22 08:47:40||835.7||835.7||835.7||835.7|0
1769071670000|2026-01-22 08:47:50|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|0
1769071680000|2026-01-22 08:48:00||835.5||835.6||835.6||835.5|0
1769071690000|2026-01-22 08:48:10|836.2|835.4|836|835.5|836.2|835.5|835.9|835.4|2
1769071700000|2026-01-22 08:48:20|835.9|835.4|835.7|835.2|836|835.4|835.5|835.1|647
1769071710000|2026-01-22 08:48:30|835.5|835.3|835.8|835.2|835.8|835.3|835.4|835|127
1769071720000|2026-01-22 08:48:40|835.9|835.3|835.9|835.3|836|835.5|835.9|835.3|0
1769071730000|2026-01-22 08:48:50|835.6|835.1|836|835.4|836|835.5|835.6|835.1|0
1769071740000|2026-01-22 08:49:00|835.9|835.5|836|835.5|836.3|835.8|835.9|835.4|80
1769071750000|2026-01-22 08:49:10|||||||||50
1769071760000|2026-01-22 08:49:20|836.3|835.9|836.3|835.8|836.3|835.9|836.3|835.8|0
1769071770000|2026-01-22 08:49:30||835.7||835.9||836||835.7|0
1769071780000|2026-01-22 08:49:40|836.4|836|836.4|835.9|836.4|836|836.1|835.7|133
1769071790000|2026-01-22 08:49:50|836.3|835.8|836.4|836|836.4|836|836.2|835.8|0
1769071800000|2026-01-22 08:50:00|836.5|836.1|836.2|835.8|836.6|836.1|836|835.5|0
1769071810000|2026-01-22 08:50:10|836.3|835.9|836.3|835.8|836.5|836|836.2|835.8|0
1769071820000|2026-01-22 08:50:20|836.2|835.9|836.4|835.9|836.6|836.1|836.2|835.9|0
1769071830000|2026-01-22 08:50:30|836.5|836|836.5|836|836.7|836.1|836.5|836|0
1769071840000|2026-01-22 08:50:40|836.6|836.1|836.8|836.4|836.9|836.4|836.6|836.1|360
1769071850000|2026-01-22 08:50:50|836.9|836.6|837|836.6|837|836.6|836.9|836.6|0
1769071860000|2026-01-22 08:51:00|837.2|836.7|836.8|836.4|837.2|836.7|836.7|836.4|242
1769071870000|2026-01-22 08:51:10|836.7|836.5|836.4|836|836.8|836.5|836.4|836|120
1769071880000|2026-01-22 08:51:20|836.5|836.1|836.5|836.1|836.7|836.2|836.4|836|381
1769071890000|2026-01-22 08:51:30|836.4|836|836.6|836.2|836.7|836.2|836.4|836|98
1769071900000|2026-01-22 08:51:40|836.5|836.1|836.6|836.1|836.7|836.3|836.5|836.1|1000
1769071910000|2026-01-22 08:51:50|836.3|836|836.6|836.1|836.6|836.1|836.3|836|92
1769071920000|2026-01-22 08:52:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1769071930000|2026-01-22 08:52:10|836.7|836.3|836.7|836.2|836.7|836.3|836.7|836.2|0
1769071940000|2026-01-22 08:52:20|836.8|836.1|836.7|836.2|836.8|836.2|836.7|836.1|0
1769071950000|2026-01-22 08:52:30|836.4|835.8|835.7|835.1|836.4|835.9|835.5|835|1844
1769071960000|2026-01-22 08:52:40|835.4|835|835.4|835|835.4|835|835.4|835|0
1769071970000|2026-01-22 08:52:50|835.9|835.3|836.7|836|836.8|836.1|835.8|835.2|100
1769071980000|2026-01-22 08:53:00|836.5|835.9|836.9|836.2|836.9|836.2|836.5|835.9|0
1769071990000|2026-01-22 08:53:10|836.7|836.1|836.6|836|836.8|836.1|836.6|836|0
1769072010000|2026-01-22 08:53:30||836.1||836||836.1||836|0
1769072020000|2026-01-22 08:53:40|836.8|836.1|836.2|835.8|836.8|836.1|836.2|835.8|110
1769072030000|2026-01-22 08:53:50|835.8|835.4|835.6|835.2|835.9|835.4|835.6|835.2|12
1769072040000|2026-01-22 08:54:00|835.7|835.3|835.9|835.5|836|835.7|835.7|835.3|35
1769072050000|2026-01-22 08:54:10|836.3|835.7|835.9|835.3|836.3|835.7|835.9|835.3|137
1769072060000|2026-01-22 08:54:20|835.7||835.7||836||835.6||0
1769072070000|2026-01-22 08:54:30|835.9|835.6|836|835.6|836|835.6|835.9|835.6|0
1769072080000|2026-01-22 08:54:40|||||||||225
1769072100000|2026-01-22 08:55:00|836.5|836|836.6|836.2|836.7|836.2|836.4|836|393
1769072110000|2026-01-22 08:55:10|836.8|836.1|836.4|836|836.8|836.1|836.3|836|5
1769072120000|2026-01-22 08:55:20|836.3|835.9|836.3|836|836.5|836|836.2|835.9|0
1769072130000|2026-01-22 08:55:30|836.4||836.4||836.4||836.4||0
1769072140000|2026-01-22 08:55:40|836.5|836.1|836.9|836.5|836.9|836.5|836.4|836|87
1769072150000|2026-01-22 08:55:50|837|836.6|836.7|836.4|837|836.6|836.5|836.1|1000
1769072160000|2026-01-22 08:56:00|836.8|836.5|837|836.5|837|836.5|836.8|836.5|72
1769072170000|2026-01-22 08:56:10|837.4|836.9|838|837.4|838|837.4|837.4|836.9|205
1769072180000|2026-01-22 08:56:20|837.9|837.3|837.4|837|837.9|837.3|837.4|837|0
1769072190000|2026-01-22 08:56:30|837.3|836.9|837.4|837.1|837.4|837.1|837.3|836.9|0
1769072200000|2026-01-22 08:56:40|837.6|837.2|837.6|837.3|837.7|837.3|837.5|837.1|59
1769072210000|2026-01-22 08:56:50|837.4|837.1|837.6|837.3|837.6|837.3|837.3|837.1|140
1769072220000|2026-01-22 08:57:00|837.5|837.2|838|837.6|838.3|837.8|837.5|837.2|96
1769072230000|2026-01-22 08:57:10|838.1|837.7|837.8|837.5|838.1|837.7|837.6|837.3|0
1769072240000|2026-01-22 08:57:20|837.7|837.4|837.7|837.4|837.8|837.4|837.7|837.3|0
1769072250000|2026-01-22 08:57:30|837.8|837.3|837.8|837.4|837.8|837.4|837.8|837.3|0
1769072260000|2026-01-22 08:57:40|838.3|837.5|838.4|838|838.4|838.1|838.3|837.5|71
1769072270000|2026-01-22 08:57:50|838.3|838.1|838.4|838|838.4|838.1|838.3|838|0
1769072280000|2026-01-22 08:58:00|838.3|837.9|838.4|837.9|838.4|837.9|838.3|837.9|238
1769072290000|2026-01-22 08:58:10|838.1|837.8|838.1|837.6|838.1|837.8|838|837.5|1344
1769072300000|2026-01-22 08:58:20|838|837.5|837.4|836.9|838|837.5|837.4|836.9|188
1769072310000|2026-01-22 08:58:30|837.1|836.6|836.8|836.4|837.1|836.6|836.7|836.3|1192
1769072320000|2026-01-22 08:58:40|836.7|836.5|836.7|836.3|836.7|836.5|836.7|836.3|0
1769072330000|2026-01-22 08:58:50|836.6|836.1|836.4|835.9|836.7|836.1|836.3|835.8|25
1769072340000|2026-01-22 08:59:00|836.3|835.8|836|835.6|836.4|835.9|836|835.6|68
1769072350000|2026-01-22 08:59:10|836.3|835.8|836.2|835.8|836.3|835.8|836.2|835.8|5
1769072360000|2026-01-22 08:59:20|836.1|835.7|836.1|835.8|836.1|835.8|836.1|835.7|0
1769072370000|2026-01-22 08:59:30|836.4|836|836.5|836.1|836.5|836.1|836.4|836|1940
1769072380000|2026-01-22 08:59:40|836.7|836.2|836.5|836|836.7|836.2|836.5|836|0
1769072390000|2026-01-22 08:59:50|836.6|836.2|836.4|835.9|836.7|836.2|836.4|835.9|64
1769072400000|2026-01-22 09:00:00|836.8|836|836.5|836.1|836.8|836.3|836.5|836|90
1769072410000|2026-01-22 09:00:10|836.4|836.5|836.9|836.5|837|836.6|836.4|836.5|0
1769072420000|2026-01-22 09:00:20|837|836.7|837|836.6|837.1|836.7|837|836.6|0
1769072430000|2026-01-22 09:00:30|837.2|836.8|837.2|836.8|837.4|836.9|837.2|836.8|0
1769072440000|2026-01-22 09:00:40|837.3|836.9|837.6|837.1|837.6|837.2|837.2|836.9|0
1769072450000|2026-01-22 09:00:50|837.9|837.4|837.9|837.4|837.9|837.5|837.8|837.3|4104
1769072460000|2026-01-22 09:01:00|838|837.5|838|837.6|838.1|837.6|837.9|837.5|896
1769072470000|2026-01-22 09:01:10|837.8|837.5|837.8|837.4|837.9|837.5|837.8|837.4|60
1769072480000|2026-01-22 09:01:20|||||||||145
1769072490000|2026-01-22 09:01:30|838.2|837.6|838.4|837.9|838.4|837.9|838.2|837.6|85
1769072500000|2026-01-22 09:01:40|838.1|837.6|838|837.5|838.2|837.6|838|837.5|0
1769072510000|2026-01-22 09:01:50|837.9||838||838||837.9||0
1769072520000|2026-01-22 09:02:00|837.9||837.9||837.9||837.9||0
1769072530000|2026-01-22 09:02:10|837.8|837.4|837.5|837.2|837.8|837.4|837.5|837.2|687
1769072540000|2026-01-22 09:02:20|||||||||500
1769072550000|2026-01-22 09:02:30||837.3||837.2||837.3||837.2|0
1769072560000|2026-01-22 09:02:40|837.3|837.3|837.3|836.8|837.3|837.3|837.3|836.8|53
1769072570000|2026-01-22 09:02:50|837.4|837.1|838|837.4|838|837.4|837.4|837.1|71
1769072580000|2026-01-22 09:03:00|838.3|837.5|838.7|838.2|838.7|838.2|838.3|837.5|845
1769072590000|2026-01-22 09:03:10|838.8|838.4|838.8|838.4|839|838.5|838.8|838.4|50
1769072600000|2026-01-22 09:03:20|838.7|838.2|838.9|838.4|839|838.4|838.7|838.2|0
1769072610000|2026-01-22 09:03:30|838.8|838.3|838.9|838.2|838.9|838.3|838.8|838.2|0
1769072620000|2026-01-22 09:03:40|838.8|838.3|839|838.4|839.1|838.4|838.8|838.3|0
1769072630000|2026-01-22 09:03:50|838.8|838.2|838.8|838.2|838.9|838.3|838.8|838.2|0
1769072640000|2026-01-22 09:04:00|839|838.4|838.8|838.3|839|838.4|838.8|838.3|200
1769072650000|2026-01-22 09:04:10|838.9|838.4|839|838.4|839.1|838.5|838.9|838.4|0
1769072660000|2026-01-22 09:04:20|838.9|838.2|838.5|838|838.9|838.2|838.2|837.7|1241
1769072670000|2026-01-22 09:04:30|838.4|837.9|838.5|838|838.5|838|838.1|837.6|50
1769072680000|2026-01-22 09:04:40|838.7|838.1|838.5|838.1|838.7|838.1|838.5|838.1|270
1769072690000|2026-01-22 09:04:50|838.4|838|838.5|838|838.5|838.1|838.4|838|0
1769072700000|2026-01-22 09:05:00|838.4||838.3||838.4||838.3||0
1769072710000|2026-01-22 09:05:10|838.6|838.1|839|838.5|839|838.5|838.5|838|90
1769072720000|2026-01-22 09:05:20|839.1|838.6|839|838.5|839.1|838.6|839|838.5|0
1769072730000|2026-01-22 09:05:30|838.8|838.4|838.5|838.1|838.9|838.5|838.4|838.1|400
1769072740000|2026-01-22 09:05:40|838.6|838.2|838.7|838.3|838.8|838.3|838.6|838.2|0
1769072750000|2026-01-22 09:05:50|838.8|838.4|838.9|838.4|838.9|838.4|838.7|838.3|0
1769072760000|2026-01-22 09:06:00|839|838.5|839.3|838.8|839.3|838.8|838.8|838.5|301
1769072770000|2026-01-22 09:06:10|839.2|838.6|839.1|838.7|839.3|838.7|839.1|838.6|0
1769072780000|2026-01-22 09:06:20|839.2|838.6|839.1|838.6|839.2|838.6|839.1|838.6|0
1769072790000|2026-01-22 09:06:30|839.2|838.7|839.3|838.8|839.3|838.8|839.1|838.7|0
1769072800000|2026-01-22 09:06:40|839.5|838.9|839.4|838.9|839.5|839|839.4|838.9|0
1769072810000|2026-01-22 09:06:50|839.5|839|839.4|838.9|839.5|839|839.4|838.9|381
1769072820000|2026-01-22 09:07:00|839.3|838.8|839.5|839.1|839.6|839.1|839.2|838.8|176
1769072830000|2026-01-22 09:07:10|839.4|839|839.4|838.9|839.5|839|839.4|838.9|0
1769072840000|2026-01-22 09:07:20|839.5|839|839.2|838.8|839.5|839|839.2|838.8|0
1769072850000|2026-01-22 09:07:30|839.5|839|838.9|838.3|839.5|839|838.8|838.3|483
1769072860000|2026-01-22 09:07:40|838.5|838.1|838.5|838.1|838.7|838.1|838.5|838.1|140
1769072870000|2026-01-22 09:07:50|838.6|838.2|838.8|838.4|838.8|838.4|838.4|838.2|2
1769072880000|2026-01-22 09:08:00|839|838.2|838.9|838.4|839|838.4|838.6|838.2|0
1769072890000|2026-01-22 09:08:10|838.8|838.3|838.8|838.4|838.9|838.4|838.7|838.3|0
1769072900000|2026-01-22 09:08:20|838.7|838.3|838.6|838.2|838.7|838.3|838.5|838.2|272
1769072910000|2026-01-22 09:08:30|838.7||838.6||838.7||838.6||250
1769072920000|2026-01-22 09:08:40|838.7|838.3|838.7|838.4|838.7|838.4|838.7|838.3|2862
1769072930000|2026-01-22 09:08:50|838.5|838.2|838.7|838.4|838.7|838.4|838.5|838.2|1200
1769072940000|2026-01-22 09:09:00|838.9|838.5|838.9|838.5|838.9|838.5|838.7|838.3|0
1769072950000|2026-01-22 09:09:10|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|0
1769072960000|2026-01-22 09:09:20|838.6|838.3|838.3|838|838.6|838.3|838.3|838|1928
1769072970000|2026-01-22 09:09:30|838.4||838.5||838.5||838.3||70
1769072980000|2026-01-22 09:09:40|838.4||838.4||838.4||838.3||0
1769072990000|2026-01-22 09:09:50|838.5|838.1|838.5|838.1|838.5|838.1|838.4|838.1|752
1769073000000|2026-01-22 09:10:00|838.6|838.2|838.8|838.5|838.8|838.5|838.5|838.2|583
1769073010000|2026-01-22 09:10:10|839|838.4|838.9|838.5|839|838.7|838.9|838.4|550
1769073020000|2026-01-22 09:10:20||838.4||838.4||838.4||838.4|0
1769073030000|2026-01-22 09:10:30||838.5||838.6||838.6||838.5|0
1769073040000|2026-01-22 09:10:40|839|838.7|839.2|838.7|839.2|838.7|839|838.7|340
1769073050000|2026-01-22 09:10:50|839|838.5|839.2|838.7|839.2|838.7|839|838.4|133
1769073060000|2026-01-22 09:11:00|839.3|838.8|839.3|838.9|839.4|838.9|839.3|838.8|0
1769073070000|2026-01-22 09:11:10|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1769073080000|2026-01-22 09:11:20|839|838.6|839|838.6|839|838.6|839|838.5|65
1769073090000|2026-01-22 09:11:30|839.1||839.1||839.1||839||0
1769073100000|2026-01-22 09:11:40|839||839||839.1||839||428
1769073110000|2026-01-22 09:11:50|839.2|838.5|838.8|838.3|839.2|838.5|838.4|838.1|177
1769073120000|2026-01-22 09:12:00|838.7|838.4|839|838.5|839.1|838.5|838.7|838.4|0
1769073130000|2026-01-22 09:12:10|838.9|838.4|838.9|838.3|839.1|838.4|838.9|838.3|0
1769073140000|2026-01-22 09:12:20|838.7|838.1|838.8|838.2|838.8|838.2|838.7|838.1|0
1769073150000|2026-01-22 09:12:30|838.9|838.3|838.9|838.4|838.9|838.4|838.9|838.3|0
1769073160000|2026-01-22 09:12:40||838.3||838.3||838.4||838.3|0
1769073170000|2026-01-22 09:12:50|838.7|838.4|838.7|838.2|838.7|838.4|838.7|838.2|72
1769073180000|2026-01-22 09:13:00|838.8|838.3|838.8|838.5|838.8|838.5|838.8|838.3|0
1769073190000|2026-01-22 09:13:10|838.9||838.9||838.9||838.9||0
1769073200000|2026-01-22 09:13:20||838.3||838.3||838.4||838.3|200
1769073210000|2026-01-22 09:13:30||838.4||838.4||838.5||838.4|100
1769073220000|2026-01-22 09:13:40|838.6|838.1|838.6|838.3|838.6|838.3|838.6|838.1|105
1769073230000|2026-01-22 09:13:50|838.8|838.4|838.7|838.2|838.8|838.4|838.7|838.2|0
1769073240000|2026-01-22 09:14:00|838.6|838.3|839.2|838.7|839.5|839.1|838.6|838.2|306
1769073250000|2026-01-22 09:14:10|839.3|838.9|839|838.4|839.3|838.9|839|838.4|298
1769073260000|2026-01-22 09:14:20|838.9|838.5|839|838.4|839|838.5|838.9|838.4|0
1769073270000|2026-01-22 09:14:30|838.9|838.3|838.9|838.4|838.9|838.5|838.9|838.3|0
1769073280000|2026-01-22 09:14:40|839|838.5|839|838.5|839.1|838.6|839|838.5|113
1769073290000|2026-01-22 09:14:50|838.9|838.6|839.1|838.6|839.1|838.6|838.8|838.4|0
1769073300000|2026-01-22 09:15:00|839.2|838.8|839.6|839.1|839.6|839.1|839.2|838.8|0
1769073310000|2026-01-22 09:15:10|839.8|839.2|840|839.6|840|839.6|839.8|839.2|100
1769073320000|2026-01-22 09:15:20|839.9|839.5|839.9|839.5|840|839.6|839.9|839.4|118
1769073330000|2026-01-22 09:15:30|840|839.4|839.6|839.1|840|839.6|839.6|839.1|121
1769073340000|2026-01-22 09:15:40|839.5||839.6||839.6||839.5||0
1769073350000|2026-01-22 09:15:50|839.7|839.2|839.2|838.7|839.7|839.3|839.2|838.7|319
1769073360000|2026-01-22 09:16:00|839.1|838.6|839.4|838.9|839.4|838.9|839|838.4|493
1769073370000|2026-01-22 09:16:10|839.7|839.2|839.5|839|839.9|839.5|839.4|839|21
1769073380000|2026-01-22 09:16:20|839.3|838.9|839.2|838.7|839.3|839|839.1|838.6|100
1769073390000|2026-01-22 09:16:30|839|838.5|839|838.5|839|838.5|838.9|838.4|0
1769073400000|2026-01-22 09:16:40|839.2|838.6|839.1|838.5|839.2|838.7|839.1|838.5|15
1769073410000|2026-01-22 09:16:50|839.2|838.7|839.6|839.1|839.6|839.2|839.2|838.7|1
1769073420000|2026-01-22 09:17:00|839.5|839|839.5|838.9|839.5|839|839.5|838.9|0
1769073430000|2026-01-22 09:17:10|839.4|838.8|839.4|838.7|839.4|838.8|839.2|838.6|0
1769073440000|2026-01-22 09:17:20|839.3|838.8|839.5|838.8|839.5|838.8|839.3|838.8|200
1769073450000|2026-01-22 09:17:30||838.9||838.9||838.9||838.9|0
1769073460000|2026-01-22 09:17:40|839.4|839|839.4|838.9|839.4|839|839.4|838.9|300
1769073470000|2026-01-22 09:17:50|839.6|838.8|839.4|838.8|839.6|838.8|839.4|838.8|0
1769073490000|2026-01-22 09:18:10|839.3|838.5|838.8|838.4|839.3|838.5|838.7|838.3|0
1769073500000|2026-01-22 09:18:20|838.7|838.3|838.7|838.3|838.7|838.3|838.7|838.3|0
1769073510000|2026-01-22 09:18:30|838.6|837.9|838.1|837.7|838.6|837.9|838.1|837.7|554
1769073520000|2026-01-22 09:18:40|838.2|837.9|838.6|837.9|838.6|837.9|838.1|837.8|694
1769073530000|2026-01-22 09:18:50|838.3|838.1|838.5|838|838.6|838.2|838.3|838|0
1769073540000|2026-01-22 09:19:00|838.4|837.8|837.9|837.4|838.4|837.8|837.9|837.4|0
1769073550000|2026-01-22 09:19:10|837.8|837.3|838|837.4|838|837.4|837.7|837.2|1065
1769073560000|2026-01-22 09:19:20|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|0
1769073580000|2026-01-22 09:19:40|838.1|837.4|838.1|837.4|838.1|837.4|838.1|837.4|0
1769073590000|2026-01-22 09:19:50|838|837.6|838.2|837.5|838.2|837.7|838|837.5|0
1769073600000|2026-01-22 09:20:00||837.6||837.6||837.6||837.5|30
1769073610000|2026-01-22 09:20:10|838.1|838|838.5|838.1|838.5|838.1|838.1|838|437
1769073620000|2026-01-22 09:20:20|838.4||838.4||838.6||838.4||0
1769073630000|2026-01-22 09:20:30|838.3||838.4||838.4||838.3||0
1769073640000|2026-01-22 09:20:40|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|0
1769073650000|2026-01-22 09:20:50|838.6||838.6||838.6||838.6||0
1769073660000|2026-01-22 09:21:00|838.5|838.1|838.5|838.1|838.5|838.1|838.4|838.1|311
1769073670000|2026-01-22 09:21:10|838.4||838.4||838.5||838.3||0
1769073680000|2026-01-22 09:21:20|838.3|838|838.3|838|838.3|838|838.2|838|89
1769073700000|2026-01-22 09:21:40|838.4||838.4||838.4||838.4||0
1769073710000|2026-01-22 09:21:50|838|837.6|837.9|837.5|838|837.6|837.9|837.5|500
1769073720000|2026-01-22 09:22:00|838|837.6|838|837.6|838|837.6|837.9|837.6|0
1769073730000|2026-01-22 09:22:10|837.9|837.5|837.3|837|837.9|837.5|837.3|837|132
1769073740000|2026-01-22 09:22:20|837.4|837.1|837.5|837.1|837.5|837.2|837.4|837.1|35
1769073760000|2026-01-22 09:22:40|837.6|837.2|837.7|837.3|837.7|837.3|837.6|837.2|0
1769073770000|2026-01-22 09:22:50|837.8|837.2|837.4|837.1|837.8|837.2|837.4|837.1|0
1769073780000|2026-01-22 09:23:00|837.5|837.2|837.6|837.2|837.6|837.2|837.5|837.2|0
1769073790000|2026-01-22 09:23:10|837.5||837.5||837.6||837.5||0
1769073800000|2026-01-22 09:23:20|837.6||837.5||837.6||837.5||0
1769073810000|2026-01-22 09:23:30|837.6|837.3|837.6|837.3|837.6|837.3|837.6|837.3|0
1769073820000|2026-01-22 09:23:40|837.7|837.2|837.4|837.2|837.7|837.2|837.4|837.2|0
1769073830000|2026-01-22 09:23:50|837.5|837.1|837.4|837.2|837.5|837.2|837.4|837.1|0
1769073840000|2026-01-22 09:24:00|837.5|837|837.2|837|837.5|837|837.2|837|51
1769073850000|2026-01-22 09:24:10|837.1|836.6|836.9|836.6|837.2|836.7|836.9|836.6|587
1769073860000|2026-01-22 09:24:20|837|836.9|837.1|836.8|837.2|836.9|836.9|836.8|192
1769073870000|2026-01-22 09:24:30|837|836.9|837.2|836.8|837.4|836.9|837|836.8|39
1769073880000|2026-01-22 09:24:40|837.1|836.9|837.2|836.9|837.2|836.9|837.1|836.9|0
1769073890000|2026-01-22 09:24:50|837.1|836.8|837.2|836.8|837.2|836.8|837.1|836.8|0
1769073900000|2026-01-22 09:25:00|837.1||837.1||837.2||837.1||20
1769073910000|2026-01-22 09:25:10|836.8|836.5|836.8|836.5|836.8|836.5|836.8|836.5|90
1769073920000|2026-01-22 09:25:20|836.7||836.7||836.8||836.7||0
1769073930000|2026-01-22 09:25:30|836.9||836.8||836.9||836.8||26
1769073940000|2026-01-22 09:25:40|836.7||836.8||836.9||836.7||0
1769073960000|2026-01-22 09:26:00|836.9|836.7|837.5|837.1|837.6|837.2|836.8|836.7|178
1769073970000|2026-01-22 09:26:10|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1769073980000|2026-01-22 09:26:20|837.5|837.1|837.5|837.1|837.5|837.2|837.4|837.1|64
1769073990000|2026-01-22 09:26:30|837.4||837.4||837.4||837.4||500
1769074000000|2026-01-22 09:26:40|837.5|837.2|837.7|837.4|837.8|837.4|837.5|837.2|0
1769074010000|2026-01-22 09:26:50|837.6|837.3|837.8|837.4|837.8|837.4|837.6|837.3|0
1769074020000|2026-01-22 09:27:00|837.7|837.5|838.3|838|838.5|838.1|837.7|837.5|81
1769074030000|2026-01-22 09:27:10|838.2|837.9|838.5|838.1|838.5|838.1|838.2|837.9|0
1769074040000|2026-01-22 09:27:20|838.4|838.2|838.4|838|838.4|838.2|838.3|838|0
1769074050000|2026-01-22 09:27:30|838.3|838.1|838.3|838|838.6|838.2|838.3|838|0
1769074060000|2026-01-22 09:27:40|838.4||838.3||838.4||838.3||0
1769074070000|2026-01-22 09:27:50|838.4|838.1|838.3|838|838.4|838.1|838.3|838|0
1769074080000|2026-01-22 09:28:00|838.4|838.1|838.3|838|838.5|838.1|838.3|838|0
1769074090000|2026-01-22 09:28:10|838.2|838.3|838.7|838.3|838.7|838.3|838.2|838.3|166
1769074100000|2026-01-22 09:28:20|838.8|838|838.4|838|838.8|838|838.4|838|0
1769074110000|2026-01-22 09:28:30|838.3|837.8|838.1|837.8|838.3|837.8|838.1|837.7|405
1769074120000|2026-01-22 09:28:40|||||||||38
1769074130000|2026-01-22 09:28:50|838|837.7|838|837.6|838|837.7|838|837.6|413
1769074140000|2026-01-22 09:29:00|837.9|837.5|838.4|837.9|838.4|837.9|837.9|837.5|720
1769074150000|2026-01-22 09:29:10|838.3|837.8|838.2|837.8|838.3|837.8|838.2|837.8|100
1769074160000|2026-01-22 09:29:20|838.3|837.9|838.5|838.2|838.7|838.2|838.2|837.9|0
1769074170000|2026-01-22 09:29:30||838.1||838.1||838.1||838.1|0
1769074180000|2026-01-22 09:29:40|838.3|837.9|838.4|838|838.5|838.1|838.3|837.9|0
1769074200000|2026-01-22 09:30:00|838.5|838.1|838.3|838|838.5|838.1|838.3|838|0
1769074210000|2026-01-22 09:30:10|838.5|838.1|838.4|838|838.5|838.1|838.4|838|0
1769074220000|2026-01-22 09:30:20|838.5||838.3||838.5||838.3||200
1769074230000|2026-01-22 09:30:30|838.4|837.8|837.9|837.4|838.4|837.8|837.8|837.3|76
1769074240000|2026-01-22 09:30:40|837.6|837.2|837.3|836.9|837.6|837.2|837.3|836.9|492
1769074250000|2026-01-22 09:30:50|837.2|836.6|837.3|836.8|837.3|836.8|836.9|836.6|95
1769074260000|2026-01-22 09:31:00|837.2|836.7|837.1|836.8|837.2|836.8|837.1|836.7|0
1769074270000|2026-01-22 09:31:10|836.9|836.6|836.9|836.6|837|836.6|836.9|836.6|115
1769074280000|2026-01-22 09:31:20|837|836.7|837|836.7|837|836.7|836.9|836.7|24
1769074290000|2026-01-22 09:31:30|836.9|836.6|837.1|836.6|837.2|836.7|836.9|836.6|520
1769074300000|2026-01-22 09:31:40|837|836.3|836.9|836.5|837|836.5|836.8|836.3|2030
1769074310000|2026-01-22 09:31:50|837|836.6|837|836.5|837.1|836.6|836.9|836.5|0
1769074320000|2026-01-22 09:32:00|836.9||836.9||837||836.9||0
1769074330000|2026-01-22 09:32:10|837.1|836.6|837|836.7|837.1|836.7|837|836.5|0
1769074340000|2026-01-22 09:32:20|836.8|836.6|836.8|836.5|836.9|836.6|836.8|836.5|0
1769074350000|2026-01-22 09:32:30|836.7||836.7||836.7||836.6||79
1769074360000|2026-01-22 09:32:40|836.9|836.6|836.9|836.6|837|836.6|836.8|836.6|0
1769074370000|2026-01-22 09:32:50|836.8|836.7|837.2|836.7|837.2|836.8|836.8|836.7|0
1769074380000|2026-01-22 09:33:00|837.1|836.8|837.2|836.8|837.2|836.8|837|836.8|0
1769074390000|2026-01-22 09:33:10|837.3|837|837.5|837|837.5|837|837.2|837|499
1769074400000|2026-01-22 09:33:20|837.4||837.5||837.5||837.4||0
1769074410000|2026-01-22 09:33:30|837.6|837.1|837.6|837.2|837.7|837.2|837.6|837.1|50
1769074420000|2026-01-22 09:33:40|837.7||837.6||837.7||837.6||0
1769074450000|2026-01-22 09:34:10|837.7|837.3|837.8|837.3|837.8|837.3|837.7|837.3|0
1769074460000|2026-01-22 09:34:20|837.7|837.4|838|837.5|838|837.5|837.7|837.4|0
1769074470000|2026-01-22 09:34:30|837.9|837.4|838|837.5|838|837.5|837.9|837.4|450
1769074480000|2026-01-22 09:34:40||837.6||837.6||837.6||837.6|0
1769074500000|2026-01-22 09:35:00|837.9||838||838||837.9||0
1769074510000|2026-01-22 09:35:10||837.9||837.6||837.9||837.6|345
1769074520000|2026-01-22 09:35:20|837.7|837.3|837.7|837.3|837.7|837.3|837.7|837.3|99
1769074530000|2026-01-22 09:35:30|838|837.7|838|837.6|838|837.7|838|837.6|85
1769074550000|2026-01-22 09:35:50|||||||||2
1769074560000|2026-01-22 09:36:00|837.9|837.5|837.9|837.6|837.9|837.6|837.9|837.5|0
1769074570000|2026-01-22 09:36:10|838|837.5|837.9|837.5|838|837.5|837.8|837.5|0
1769074580000|2026-01-22 09:36:20|838|837.6|837.9|837.6|838|837.6|837.9|837.5|22
1769074590000|2026-01-22 09:36:30|838|837.5|838|837.6|838|837.6|837.9|837.5|914
1769074600000|2026-01-22 09:36:40|838.3|837.8|838.2|837.8|838.3|837.8|838.2|837.8|929
1769074610000|2026-01-22 09:36:50|838.3|837.9|838.4|837.9|838.4|837.9|838.3|837.9|0
1769074620000|2026-01-22 09:37:00|838.3|838|838.3|837.9|838.3|838|838.3|837.9|0
1769074630000|2026-01-22 09:37:10|838.2|837.8|838|837.8|838.3|837.8|838|837.8|0
1769074640000|2026-01-22 09:37:20|838.1||838.1||838.1||838.1||0
1769074650000|2026-01-22 09:37:30|838||838.1||838.1||838||0
1769074660000|2026-01-22 09:37:40|838|837.1|836.6|836.2|838|837.1|836.6|836.2|200
1769074680000|2026-01-22 09:38:00|836.5|836.1|836.8|836.4|836.8|836.4|836.5|836.1|52
1769074690000|2026-01-22 09:38:10|836.9|836.8|837.2|836.8|837.3|836.8|836.9|836.8|0
1769074700000|2026-01-22 09:38:20|837.4|836.9|837.3|836.8|837.4|836.9|837.2|836.8|0
1769074710000|2026-01-22 09:38:30|837.2||837.2||837.3||837.2||0
1769074720000|2026-01-22 09:38:40|837.3|836.9|837.4|836.9|837.4|836.9|837.3|836.9|0
1769074730000|2026-01-22 09:38:50|837.3||837.3||837.4||837.3||0
1769074740000|2026-01-22 09:39:00|837.4|837|837.6|837.2|837.6|837.2|837.4|837|0
1769074750000|2026-01-22 09:39:10|837.7|837.3|837.6|837.2|837.7|837.3|837.5|837.2|0
1769074760000|2026-01-22 09:39:20|837.5||837.7||837.7||837.5||130
1769074770000|2026-01-22 09:39:30|837.6|837.3|837.8|837.3|837.8|837.3|837.6|837.2|72
1769074780000|2026-01-22 09:39:40||837.4||837.4||837.4||837.4|0
1769074790000|2026-01-22 09:39:50|837.9||837.8||837.9||837.8||0
1769074800000|2026-01-22 09:40:00|837.7|837.3|837.4|837|837.7|837.3|837.4|837|0
1769074810000|2026-01-22 09:40:10|837.3||837.4||837.4||837.3||0
1769074820000|2026-01-22 09:40:20|837.3|837.1|837.4|836.9|837.5|837.1|837.3|836.9|0
1769074830000|2026-01-22 09:40:30|837.3|837.3|837.8|837.4|837.8|837.4|837.3|837.2|74
1769074840000|2026-01-22 09:40:40|837.9|837.5|837.9|837.5|837.9|837.5|837.8|837.5|0
1769074850000|2026-01-22 09:40:50|838.1|837.6|837.7|837.3|838.1|837.6|837.7|837.3|0
1769074870000|2026-01-22 09:41:10|837.8|837.4|837.8|837.4|838|837.6|837.8|837.4|79
1769074880000|2026-01-22 09:41:20|837.9|837.5|837.9|837.5|838.1|837.6|837.9|837.5|91
1769074890000|2026-01-22 09:41:30|838|837.4|838|837.5|838|837.5|838|837.4|0
1769074900000|2026-01-22 09:41:40||837.4||837.4||837.4||837.4|0
1769074910000|2026-01-22 09:41:50|838.1|837.5|838.2|837.5|838.2|837.6|838.1|837.5|0
1769074920000|2026-01-22 09:42:00|838.1|837.6|838.2|837.6|838.2|837.7|838.1|837.6|0
1769074930000|2026-01-22 09:42:10|||||||||200
1769074940000|2026-01-22 09:42:20|838.1|837.7|838|837.6|838.1|837.7|838|837.6|0
1769074950000|2026-01-22 09:42:30|837.9||838||838||837.9||0
1769074960000|2026-01-22 09:42:40|837.9||838||838||837.9||0
1769074970000|2026-01-22 09:42:50|838.1|837.2|837.5|837.2|838.1|837.2|837.5|837.2|100
1769074980000|2026-01-22 09:43:00|837.6|837.1|837.8|837.3|837.8|837.3|837.6|837.1|0
1769074990000|2026-01-22 09:43:10|837.9|837.5|837.9|837.5|838|837.5|837.9|837.4|100
1769075000000|2026-01-22 09:43:20|837.8|837.4|837.8|837.4|837.8|837.4|837.7|837.4|0
1769075010000|2026-01-22 09:43:30|837.7||837.7||837.7||837.6||0
1769075020000|2026-01-22 09:43:40|837.9||837.7||837.9||837.7||0
1769075030000|2026-01-22 09:43:50|837.8||837.8||837.8||837.8||0
1769075040000|2026-01-22 09:44:00|837.9|837.5|837.9|837.5|837.9|837.5|837.9|837.5|421
1769075050000|2026-01-22 09:44:10|837.8|837.4|837.9|837.4|837.9|837.4|837.8|837.4|0
1769075060000|2026-01-22 09:44:20|837.8||837.8||837.8||837.7||152
1769075070000|2026-01-22 09:44:30|837.7|837.6|838|837.5|838|837.6|837.7|837.5|0
1769075080000|2026-01-22 09:44:40|837.9|837.4|837.6|837.1|837.9|837.4|837.6|837.1|100
1769075100000|2026-01-22 09:45:00|838|837.2|838|837.4|838|837.5|837.9|837.1|245
1769075110000|2026-01-22 09:45:10||837.5||837.6||837.6||837.5|50
1769075120000|2026-01-22 09:45:20||837.5||837.5||837.6||837.5|0
1769075130000|2026-01-22 09:45:30|838.4|837.6|838.7|838.3|838.7|838.3|838.4|837.5|62
1769075140000|2026-01-22 09:45:40|838.8|838.4|838.9|838.4|838.9|838.4|838.8|838.4|0
1769075150000|2026-01-22 09:45:50|838.8|838.3|838.8|838.3|838.8|838.3|838.8|838.3|0
1769075170000|2026-01-22 09:46:10|838.9|838.4|838.6|838.3|838.9|838.5|838.6|838.2|0
1769075180000|2026-01-22 09:46:20|838.5|838.2|838.2|837.8|838.5|838.2|838.2|837.8|35
1769075190000|2026-01-22 09:46:30|838.3|837.9|838.4|838|838.4|838|838.3|837.9|0
1769075200000|2026-01-22 09:46:40|838.3|837.9|838.5|838.1|838.5|838.1|838.1|837.7|600
1769075210000|2026-01-22 09:46:50|838.6||838.6||838.6||838.6||1
1769075220000|2026-01-22 09:47:00|838.5|838|838.4|838|838.6|838|838.4|838|0
1769075230000|2026-01-22 09:47:10|838.5|838.1|838.5|838.1|838.5|838.1|838.4|838|0
1769075240000|2026-01-22 09:47:20|838.4|838|838.2|837.8|838.4|838|838.2|837.8|3
1769075250000|2026-01-22 09:47:30|838.3|837.9|838.1|837.7|838.3|837.9|838.1|837.7|20
1769075260000|2026-01-22 09:47:40|838|837.5|837.8|837.4|838|837.5|837.8|837.4|0
1769075270000|2026-01-22 09:47:50|837.7|837.5|837.7|837.3|837.9|837.5|837.7|837.3|13
1769075280000|2026-01-22 09:48:00|837.8|837.4|838|837.5|838|837.5|837.7|837.4|0
1769075290000|2026-01-22 09:48:10|837.9|837.4|837.9|837.5|838|837.5|837.8|837.4|0
1769075300000|2026-01-22 09:48:20|838.1||837.9||838.1||837.9||1
1769075310000|2026-01-22 09:48:30|837.8|837.4|837.8|837.4|837.9|837.4|837.8|837.4|22
1769075320000|2026-01-22 09:48:40|837.9||837.8||837.9||837.8||0
1769075330000|2026-01-22 09:48:50|837.9|837.5|837.9|837.5|837.9|837.5|837.9|837.5|0
1769075340000|2026-01-22 09:49:00|837.8|837.2|837.6|837.1|837.8|837.2|837.6|837.1|40
1769075350000|2026-01-22 09:49:10|837.7||837.5||837.7||837.5||0
1769075360000|2026-01-22 09:49:20|837.6||837.5||837.6||837.4||0
1769075370000|2026-01-22 09:49:30|837.6||837.4||837.6||837.4||0
1769075380000|2026-01-22 09:49:40|837|836.6|836.1|835.7|837|836.6|836|835.5|1241
1769075390000|2026-01-22 09:49:50|836|835.6|835.8|835.4|836.1|835.6|835.8|835.4|0
1769075400000|2026-01-22 09:50:00|835.9|835.3|835.9|835.4|835.9|835.5|835.7|835.3|265
1769075410000|2026-01-22 09:50:10|835.8|835.5|835.5|835|835.9|835.5|835.4|835|0
1769075420000|2026-01-22 09:50:20|835.4|835.2|835.6|835.2|835.6|835.2|835.4|835.1|174
1769075430000|2026-01-22 09:50:30|835.7|835.3|835.7|835.3|835.8|835.3|835.7|835.3|911
1769075440000|2026-01-22 09:50:40|836.1|835.6|836|835.5|836.1|835.6|835.9|835.5|0
1769075450000|2026-01-22 09:50:50|836.1|835.6|836.1|835.6|836.1|835.6|836.1|835.6|0
1769075460000|2026-01-22 09:51:00|836.4|835.7|836.5|835.9|836.6|836|836.4|835.7|348
1769075470000|2026-01-22 09:51:10|836.4|835.7|836.4|835.8|836.5|835.9|836.2|835.7|0
1769075480000|2026-01-22 09:51:20|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1769075490000|2026-01-22 09:51:30|836.6|836|836.3|835.9|836.6|836|836.3|835.9|0
1769075500000|2026-01-22 09:51:40|836.5|836|836.5|836.1|836.5|836.1|836.5|836|0
1769075510000|2026-01-22 09:51:50|836.4|836|836.5|836.1|836.5|836.1|836.3|835.9|0
1769075520000|2026-01-22 09:52:00|836.4|835.9|836.2|835.9|836.5|835.9|836.2|835.9|128
1769075530000|2026-01-22 09:52:10|836.1||836.3||836.4||836.1||0
1769075540000|2026-01-22 09:52:20|836.1|835.7|836.2|835.8|836.2|835.8|836.1|835.7|131
1769075550000|2026-01-22 09:52:30|836.1||836.3||836.3||836.1||68
1769075560000|2026-01-22 09:52:40|836.2||836.2||836.2||836.2||0
1769075570000|2026-01-22 09:52:50|836.1||836.2||836.2||836.1||0
1769075580000|2026-01-22 09:53:00|836.1|835.7|836.1|835.7|836.2|836|836.1|835.7|57
1769075590000|2026-01-22 09:53:10|836.2||836.2||836.2||836.2||0
1769075600000|2026-01-22 09:53:20|836.1||836.1||836.2||836.1||0
1769075610000|2026-01-22 09:53:30|836.2||835.9||836.2||835.9||68
1769075620000|2026-01-22 09:53:40|836|835.8|836.3|835.8|836.3|835.9|836|835.8|89
1769075630000|2026-01-22 09:53:50|836.2|835.7|836|835.7|836.2|835.7|836|835.7|0
1769075640000|2026-01-22 09:54:00|835.9|835.5|836|835.5|836|835.5|835.9|835.5|221
1769075650000|2026-01-22 09:54:10|836.1|835.6|835.8|835.4|836.1|835.6|835.8|835.4|0
1769075660000|2026-01-22 09:54:20|835.7|835.1|835.8|835.4|835.8|835.4|835.5|835.1|71
1769075670000|2026-01-22 09:54:30|835.7|835.3|835.7|835.3|835.8|835.3|835.7|835.3|0
1769075680000|2026-01-22 09:54:40|835.8|835.4|835.7|835.2|835.9|835.4|835.6|835.2|0
1769075690000|2026-01-22 09:54:50|835.6||835.7||835.7||835.6||0
1769075700000|2026-01-22 09:55:00|835.6|835.3|835.8|835.4|835.8|835.4|835.6|835.3|0
1769075710000|2026-01-22 09:55:10|835.9||835.9||835.9||835.8||0
1769075720000|2026-01-22 09:55:20|835.8|835.5|835.9|835.5|836|835.5|835.8|835.5|79
1769075740000|2026-01-22 09:55:40|835.7|835.4|835.8|835.3|835.8|835.4|835.7|835.3|0
1769075750000|2026-01-22 09:55:50|835.7|835.2|835.7|835.2|835.7|835.2|835.6|835.2|0
1769075760000|2026-01-22 09:56:00|835.6|835.1|835.9|835.4|835.9|835.4|835.6|835.1|0
1769075770000|2026-01-22 09:56:10|835.8|835.3|835.8|835.4|835.9|835.4|835.8|835.3|40
1769075780000|2026-01-22 09:56:20|836|835.5|836|835.5|836|835.5|836|835.5|205
1769075790000|2026-01-22 09:56:30|835.9||835.9||835.9||835.9||0
1769075800000|2026-01-22 09:56:40|836|835.6|836.1|835.7|836.1|835.7|836|835.6|25
1769075810000|2026-01-22 09:56:50|836|835.5|836.1|835.6|836.1|835.6|836|835.5|0
1769075820000|2026-01-22 09:57:00|836|835.7|836.2|835.7|836.2|835.7|836|835.7|0
1769075840000|2026-01-22 09:57:20|836.1|835.3|835.7|835.5|836.1|835.5|835.7|835.3|134
1769075850000|2026-01-22 09:57:30|835.8|835.6|836.3|835.9|836.3|835.9|835.8|835.6|592
1769075860000|2026-01-22 09:57:40|836.2|835.8|836.2|835.8|836.2|835.8|836.1|835.8|180
1769075870000|2026-01-22 09:57:50|836.1||836.1||836.2||836.1||0
1769075880000|2026-01-22 09:58:00|836|835.6|836.1|835.7|836.1|835.7|836|835.6|40
1769075890000|2026-01-22 09:58:10|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1769075900000|2026-01-22 09:58:20|836.3|836|836.4|836|836.4|836|836.3|836|0
1769075920000|2026-01-22 09:58:40|836.2||836.2||836.3||836.2||0
1769075930000|2026-01-22 09:58:50|836.4||836.4||836.4||836.4||200
1769075940000|2026-01-22 09:59:00|836.3||836.4||836.4||836.2||0
1769075950000|2026-01-22 09:59:10|836.3||836.2||836.3||836.2||0
1769075960000|2026-01-22 09:59:20|836.3|835.8|836.3|835.8|836.3|835.8|836.3|835.8|0
1769075970000|2026-01-22 09:59:30|836.4|835.9|836.3|835.9|836.4|835.9|836.3|835.9|55
1769075980000|2026-01-22 09:59:40|836.4|836|836.4|836|836.4|836|836.4|836|84
1769075990000|2026-01-22 09:59:50|836.5|836.2|836.7|836.2|836.7|836.2|836.5|836.2|0
1769076000000|2026-01-22 10:00:00|836.6|836.6|836.9|836.5|837|836.6|836.6|836.5|1200
1769076010000|2026-01-22 10:00:10|836.8||836.8||836.8||836.8||12
1769076020000|2026-01-22 10:00:20|836.9|836.6|837|836.6|837.1|836.6|836.8|836.6|90
1769076040000|2026-01-22 10:00:40|836.8||836.9||836.9||836.8||137
1769076050000|2026-01-22 10:00:50|836.8||836.9||836.9||836.8||0
1769076060000|2026-01-22 10:01:00|837|836.4|836.5|836.1|837|836.4|836.5|836.1|56
1769076070000|2026-01-22 10:01:10|836.6|836.2|836.5|836.1|836.7|836.3|836.5|836.1|81
1769076080000|2026-01-22 10:01:20|836.4|836.2|836.6|836.3|836.7|836.3|836.4|836.2|0
1769076090000|2026-01-22 10:01:30|836.7|836.2|836.5|836.2|836.7|836.2|836.5|836.2|0
1769076100000|2026-01-22 10:01:40|836.6|836.3|836.9|836.5|836.9|836.5|836.6|836.3|581
1769076110000|2026-01-22 10:01:50|836.8|836.4|836.7|836.5|836.8|836.5|836.7|836.3|0
1769076120000|2026-01-22 10:02:00|836.8||836.8||836.8||836.7||0
1769076130000|2026-01-22 10:02:10|836.7||836.7||836.7||836.7||110
1769076140000|2026-01-22 10:02:20|836.8||836.6||836.8||836.6||0
1769076150000|2026-01-22 10:02:30|836.5|836.2|836.6|836.2|836.6|836.3|836.5|836.1|484
1769076160000|2026-01-22 10:02:40|836.8|836.3|836.7|836.3|836.8|836.3|836.7|836.3|211
1769076190000|2026-01-22 10:03:10|836.4|836|836.4|836|836.4|836|836.4|836|200
1769076200000|2026-01-22 10:03:20|836.2|835.7|836|835.7|836.2|835.7|836|835.7|10
1769076210000|2026-01-22 10:03:30|835.8|835.5|835.8|835.5|835.8|835.5|835.7|835.5|0
1769076220000|2026-01-22 10:03:40|835.6|835.2|835.4|835.1|835.6|835.2|835.4|835.1|25
1769076230000|2026-01-22 10:03:50|835.5||835.4||835.5||835.4||0
1769076240000|2026-01-22 10:04:00|835.5|835.2|835.6|835.2|835.7|835.2|835.5|835.2|0
1769076250000|2026-01-22 10:04:10|835.4|835.1|835.5|835.1|835.5|835.1|835.1|834.7|48
1769076260000|2026-01-22 10:04:20|835.4|835|835.2|834.8|835.4|835|834.9|834.6|152
1769076280000|2026-01-22 10:04:40|835.4|834.9|835.5|835.1|835.5|835.1|835.4|834.9|0
1769076290000|2026-01-22 10:04:50|835.6|835.2|835.4|835.1|835.6|835.2|835.4|835.1|0
1769076300000|2026-01-22 10:05:00|835.5|834.9|835.2|834.8|835.5|834.9|835.1|834.7|11
1769076310000|2026-01-22 10:05:10||834.9||834.9||834.9||834.9|0
1769076320000|2026-01-22 10:05:20|835.1|834.8|835|834.8|835.1|834.8|835|834.8|0
1769076330000|2026-01-22 10:05:30|835.2|834.9|835.1|834.8|835.2|834.9|835.1|834.8|1400
1769076340000|2026-01-22 10:05:40|835.2||835.1||835.2||835.1||66
1769076350000|2026-01-22 10:05:50|835.2|834.9|835.1|834.8|835.4|834.9|835.1|834.8|416
1769076370000|2026-01-22 10:06:10|835.2|834.9|835.4|835|835.4|835|835.2|834.9|0
1769076380000|2026-01-22 10:06:20|835.6|835.2|835.5|835.2|835.6|835.2|835.4|835.2|219
1769076390000|2026-01-22 10:06:30|835.4|835|835.4|835|835.6|835|835.4|835|78
1769076400000|2026-01-22 10:06:40|835.3||835.2||835.4||835.2||0
1769076410000|2026-01-22 10:06:50|835.3||835.3||835.4||835.3||0
1769076420000|2026-01-22 10:07:00|835.4||835.4||835.5||835.4||68
1769076430000|2026-01-22 10:07:10|835.5|835.5|835.8|835.4|835.8|835.5|835.5|835.4|0
1769076460000|2026-01-22 10:07:40|835.6||835.8||835.8||835.6||0
1769076470000|2026-01-22 10:07:50|835.7||835.7||835.7||835.6||0
1769076480000|2026-01-22 10:08:00|835.6||835.7||835.7||835.6||0
1769076490000|2026-01-22 10:08:10|835.6|835.8|836.1|835.9|836.2|835.9|835.6|835.8|148
1769076500000|2026-01-22 10:08:20|835.9|835.5|836.1|835.8|836.2|835.8|835.8|835.5|145
1769076510000|2026-01-22 10:08:30|836.2|835.7|836.3|835.9|836.3|835.9|836.2|835.7|0
1769076520000|2026-01-22 10:08:40|836.2|835.7|836.1|835.7|836.2|835.7|836.1|835.7|726
1769076530000|2026-01-22 10:08:50|836|835.8|836.1|835.8|836.2|835.8|836|835.8|0
1769076540000|2026-01-22 10:09:00|837.4|836.9|837.5|837.1|837.7|837.2|837.4|836.9|987
1769076550000|2026-01-22 10:09:10|837.3|836.9|837.4|836.9|837.4|836.9|837.3|836.9|0
1769076560000|2026-01-22 10:09:20|837.5|837|837.5|837.1|837.6|837.2|837.4|837|0
1769076570000|2026-01-22 10:09:30|837.4||837.5||837.5||837.4||0
1769076580000|2026-01-22 10:09:40|837.4|837|837.2|836.9|837.4|837|837.1|836.9|0
1769076590000|2026-01-22 10:09:50|837.1|837|837.5|837|837.5|837|837.1|837|218
1769076600000|2026-01-22 10:10:00|837.3|836.8|837.1|836.6|837.3|836.8|837.1|836.6|0
1769076610000|2026-01-22 10:10:10|837||837.1||837.1||837||0
1769076620000|2026-01-22 10:10:20|837|836.7|837.1|836.7|837.1|836.7|837|836.7|0
1769076630000|2026-01-22 10:10:30|837|836.6|837|836.6|837.1|836.6|837|836.6|0
1769076640000|2026-01-22 10:10:40|||||||||50
1769076650000|2026-01-22 10:10:50|836.7|836.3|836.7|836.3|836.8|836.3|836.7|836.3|77
1769076660000|2026-01-22 10:11:00|836.8|836.2|836.6|836.2|836.8|836.2|836.6|836.2|0
1769076670000|2026-01-22 10:11:10|836.7|836.3|836.6|836.2|836.7|836.3|836.6|836.2|0
1769076680000|2026-01-22 10:11:20|836.7|836.3|836.7|836.3|836.7|836.3|836.7|836.3|0
1769076690000|2026-01-22 10:11:30|836.8|836|836.4|835.9|836.8|836|836.3|835.9|1640
1769076700000|2026-01-22 10:11:40|836.3||836.3||836.4||836.3||100
1769076710000|2026-01-22 10:11:50|836.4|835.8|836.2|835.8|836.4|835.9|836.1|835.8|0
1769076720000|2026-01-22 10:12:00|836.1|836|836.2|836|836.2|836|836.1|836|0
1769076730000|2026-01-22 10:12:10|836.1|835.7|836|835.8|836.1|835.8|836|835.7|204
1769076740000|2026-01-22 10:12:20|835.9|835.5|835.8|835.4|835.9|835.7|835.7|835.4|400
1769076750000|2026-01-22 10:12:30|835.7|835.6|836|835.6|836|835.6|835.7|835.6|413
1769076760000|2026-01-22 10:12:40|835.9||835.9||835.9||835.9||0
1769076780000|2026-01-22 10:13:00|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1769076790000|2026-01-22 10:13:10|835.7||835.7||835.8||835.7||0
1769076800000|2026-01-22 10:13:20|835.8||835.8||835.8||835.8||0
1769076810000|2026-01-22 10:13:30|835.9|835.5|835.9|835.6|836|835.6|835.9|835.5|0
1769076820000|2026-01-22 10:13:40|836|835.4|835.8|835.4|836|835.4|835.8|835.4|218
1769076830000|2026-01-22 10:13:50||835.5||835.5||835.5||835.5|0
1769076840000|2026-01-22 10:14:00||835.4||835.5||835.5||835.4|0
1769076850000|2026-01-22 10:14:10|835.9||835.9||835.9||835.9||140
1769076860000|2026-01-22 10:14:20||835.6||835.6||835.6||835.6|85
1769076870000|2026-01-22 10:14:30|835.8|835.4|835.6|835.4|835.9|835.6|835.6|835.4|604
1769076880000|2026-01-22 10:14:40|835.7||835.7||835.7||835.7||0
1769076890000|2026-01-22 10:14:50|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835.1|493
1769076900000|2026-01-22 10:15:00|835.6|835.2|835.5|835.2|835.6|835.2|835.5|835.2|0
1769076910000|2026-01-22 10:15:10||835.1||835.1||835.1||835.1|12
1769076920000|2026-01-22 10:15:20|835.4|835.3|835.7|835.3|835.7|835.3|835.4|835.3|0
1769076930000|2026-01-22 10:15:30|835.5|835.2|835.7|835.2|835.8|835.3|835.5|835.1|655
1769076940000|2026-01-22 10:15:40|835.5|835.3|835.2|834.9|835.7|835.3|835.2|834.7|1159
1769076950000|2026-01-22 10:15:50|835.3||835.2||835.3||835.2||0
1769076960000|2026-01-22 10:16:00|835.3|834.7|835|834.6|835.3|834.7|834.9|834.6|624
1769076970000|2026-01-22 10:16:10|834.9||834.9||834.9||834.9||0
1769076980000|2026-01-22 10:16:20|834.6|834.4|834.1|834|834.7|834.4|834.1|834|300
1769076990000|2026-01-22 10:16:30|834.2||834.2||834.2||834.2||0
1769077000000|2026-01-22 10:16:40|834.1||834.1||834.2||834.1||340
1769077010000|2026-01-22 10:16:50|834.2|834.1|834.3|834|834.5|834.1|834.2|834|0
1769077020000|2026-01-22 10:17:00|834.2||834.1||834.3||834.1||0
1769077030000|2026-01-22 10:17:10|833.8|833.5|833.8|833.5|833.9|833.6|833.8|833.5|360
1769077040000|2026-01-22 10:17:20|833.9|833.6|833.8|833.5|833.9|833.6|833.8|833.5|0
1769077050000|2026-01-22 10:17:30|833.9||833.8||833.9||833.8||0
1769077060000|2026-01-22 10:17:40|833.9|833.3|833.6|833.2|833.9|833.3|833.5|833.2|1250
1769077070000|2026-01-22 10:17:50|833.7|833.3|833.4|833.1|833.9|833.5|833.4|833.1|202
1769077080000|2026-01-22 10:18:00|833.5|833.2|833.6|833.1|833.7|833.3|833.4|833.1|72
1769077090000|2026-01-22 10:18:10|833.5|833.2|833.6|833.3|833.6|833.3|833.5|833.2|733
1769077100000|2026-01-22 10:18:20|833.7|833.4|833.7|833.3|833.8|833.4|833.7|833.2|0
1769077110000|2026-01-22 10:18:30|833.6||833.7||833.7||833.6||0
1769077120000|2026-01-22 10:18:40|833.8||833.7||833.8||833.7||377
1769077130000|2026-01-22 10:18:50|833.8|833.4|833.8|833.4|833.8|833.4|833.7|833.4|0
1769077140000|2026-01-22 10:19:00|833.7|833.3|833|832.7|833.7|833.3|833|832.7|15
1769077150000|2026-01-22 10:19:10|833.1|832.8|833.4|833|833.5|833|833.1|832.8|0
1769077160000|2026-01-22 10:19:20|833.5|832.8|833.2|832.8|833.5|832.8|833.1|832.8|0
1769077170000|2026-01-22 10:19:30|833.1||833.2||833.2||833.1||85
1769077180000|2026-01-22 10:19:40|833.1|832.7|833|832.6|833.2|832.7|833|832.6|2980
1769077190000|2026-01-22 10:19:50|832.9|832.7|833|832.7|833|832.7|832.9|832.7|0
1769077200000|2026-01-22 10:20:00|832.9|832.6|832.9|832.5|832.9|832.6|832.9|832.5|0
1769077210000|2026-01-22 10:20:10|832.8|832.6|832.6|832.2|832.9|832.6|832.5|832.1|200
1769077220000|2026-01-22 10:20:20|832.4|832|832.3|832|832.4|832|832.2|832|0
1769077230000|2026-01-22 10:20:30|832.2|832.1|832.5|832.2|832.5|832.2|832.2|832|61
1769077240000|2026-01-22 10:20:40|832.6||832.6||832.7||832.6||0
1769077250000|2026-01-22 10:20:50|832.7|832.3|832.7|832.4|832.8|832.4|832.6|832.3|10
1769077260000|2026-01-22 10:21:00|832.8||832.7||832.8||832.7||0
1769077270000|2026-01-22 10:21:10|832.3|832|833.6|833.1|833.9|833.4|832.3|832|2784
1769077280000|2026-01-22 10:21:20|833.5|833|832.7|832.4|833.5|833|832.2|832|1072
1769077290000|2026-01-22 10:21:30|832.9|832.6|833.1|832.7|833.1|832.7|832.9|832.6|7
1769077300000|2026-01-22 10:21:40|832.9|832.6|832.9|832.5|833|832.6|832.8|832.5|0
1769077310000|2026-01-22 10:21:50|832.8|832.3|832.5|832|832.8|832.3|832.5|832|428
1769077320000|2026-01-22 10:22:00|832.7|832.2|832.7|832.2|832.7|832.2|832.7|832.2|0
1769077330000|2026-01-22 10:22:10|832.6|832.1|832.6|832.1|832.6|832.2|832.6|832.1|0
1769077340000|2026-01-22 10:22:20|832.7|832.2|832.9|832.4|832.9|832.4|832.7|832.1|0
1769077350000|2026-01-22 10:22:30|833.3|832.5|833.3|832.8|833.3|832.8|833.3|832.5|0
1769077360000|2026-01-22 10:22:40|833.2|832.7|833.1|832.6|833.3|832.8|833.1|832.6|76
1769077370000|2026-01-22 10:22:50||832.5||832.6||832.6||832.5|0
1769077380000|2026-01-22 10:23:00||832.7||832.6||832.7||832.6|0
1769077390000|2026-01-22 10:23:10|832.9|832.5|833.1|832.5|833.1|832.5|832.9|832.4|0
1769077400000|2026-01-22 10:23:20|833|832.6|832.8|832.4|833|832.6|832.8|832.4|0
1769077410000|2026-01-22 10:23:30|832.9||832.9||832.9||832.9||0
1769077420000|2026-01-22 10:23:40|832.8||832.8||833||832.8||0
1769077430000|2026-01-22 10:23:50|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|0
1769077440000|2026-01-22 10:24:00|832.6|832.1|832.7|832.4|832.7|832.4|832.4|832.1|118
1769077450000|2026-01-22 10:24:10|832.9|832.5|832.9|832.6|832.9|832.6|832.8|832.5|0
1769077460000|2026-01-22 10:24:20|833|832.7|833|832.7|833|832.7|833|832.7|30
1769077470000|2026-01-22 10:24:30|832.9|832.6|833.1|832.7|833.1|832.7|832.9|832.6|71
1769077480000|2026-01-22 10:24:40|833.2|832.9|833.2|832.9|833.4|833|833.2|832.9|0
1769077490000|2026-01-22 10:24:50|833|832.6|833.1|832.7|833.3|832.9|833|832.6|85
1769077500000|2026-01-22 10:25:00|833.2||833||833.2||833||100
1769077510000|2026-01-22 10:25:10|832.9|832.8|833.2|832.8|833.2|832.8|832.9|832.8|83
1769077520000|2026-01-22 10:25:20|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.9|0
1769077530000|2026-01-22 10:25:30|833.2|832.8|833.4|833|833.4|833|833.2|832.8|0
1769077540000|2026-01-22 10:25:40|833.5|833.1|833.4|833|833.5|833.1|833.4|833|0
1769077550000|2026-01-22 10:25:50|833.3|833.1|833.8|833.3|833.8|833.3|833.3|833.1|386
1769077560000|2026-01-22 10:26:00|833.7|833.2|833.5|833.1|833.7|833.2|833.5|833.1|0
1769077570000|2026-01-22 10:26:10|833.4|833|833.4|833|833.5|833|833.3|832.9|87
1769077580000|2026-01-22 10:26:20|833.3|832.9|833.2|832.8|833.3|832.9|833.2|832.8|0
1769077590000|2026-01-22 10:26:30|833.1||833||833.1||833||724
1769077600000|2026-01-22 10:26:40|833.2|832.9|833|832.7|833.3|832.9|833|832.7|96
1769077610000|2026-01-22 10:26:50|832.9|832.6|832.7|832.5|832.9|832.6|832.7|832.4|0
1769077620000|2026-01-22 10:27:00|832.8|832.7|833|832.6|833|832.7|832.8|832.6|142
1769077630000|2026-01-22 10:27:10|832.9|832.5|832.8|832.4|832.9|832.5|832.8|832.4|0
1769077640000|2026-01-22 10:27:20|832.6|832.3|832.6|832.3|832.7|832.3|832.6|832.3|63
1769077650000|2026-01-22 10:27:30|832.5|832.2|832.5|832.2|832.5|832.2|832.5|832.2|0
1769077660000|2026-01-22 10:27:40|832.6|832.3|832.7|832.3|832.7|832.4|832.6|832.3|0
1769077670000|2026-01-22 10:27:50|832.6|832.2|832.4|832|832.6|832.2|832.4|832|0
1769077680000|2026-01-22 10:28:00|832.3||832.3||832.3||832.3||0
1769077690000|2026-01-22 10:28:10|832.4|832.1|832.3|832|832.4|832.2|832.3|832|0
1769077700000|2026-01-22 10:28:20|832.2||832.2||832.3||832.2||178
1769077720000|2026-01-22 10:28:40|832.1|831.8|832.4|832|832.4|832|832.1|831.8|223
1769077730000|2026-01-22 10:28:50|832.3|831.9|832.1|831.8|832.3|831.9|832.1|831.8|0
1769077740000|2026-01-22 10:29:00|832|832|832.5|832.2|832.6|832.4|832|832|223
1769077750000|2026-01-22 10:29:10|832.4|832.4|832.6|832.4|832.6|832.4|832.4|832.2|224
1769077760000|2026-01-22 10:29:20|832.7|832.2|832.5|832.2|832.7|832.2|832.5|832.2|0
1769077770000|2026-01-22 10:29:30|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832.1|226
1769077780000|2026-01-22 10:29:40|832.3|832.2|832.2|831.8|832.4|832.2|832.2|831.8|91
1769077790000|2026-01-22 10:29:50|832.1||832||832.2||832||91
1769077810000|2026-01-22 10:30:10|831.9|831.7|832|831.7|832|831.7|831.9|831.6|0
1769077820000|2026-01-22 10:30:20|||||||||50
1769077830000|2026-01-22 10:30:30|832.1|831.8|832.2|831.9|832.2|831.9|832.1|831.8|25
1769077840000|2026-01-22 10:30:40|832.1|832|832.2|832|832.2|832|832.1|831.9|6
1769077850000|2026-01-22 10:30:50|832.3|832.1|832.3|832|832.3|832.1|832.2|831.9|0
1769077860000|2026-01-22 10:31:00|832.4|832.1|832.4|832.1|832.4|832.2|832.3|832|422
1769077870000|2026-01-22 10:31:10|832.3|832|832.2|831.9|832.3|832|832|831.8|0
1769077880000|2026-01-22 10:31:20|832.1|831.8|831.8|831.6|832.1|831.8|831.8|831.6|10
1769077890000|2026-01-22 10:31:30|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.7|0
1769077900000|2026-01-22 10:31:40|832|831.8|832.1|831.9|832.2|831.9|832|831.8|254
1769077910000|2026-01-22 10:31:50|832|831.8|832|831.8|832|831.8|831.9|831.8|100
1769077920000|2026-01-22 10:32:00|831.9|831.3|831.7|831.4|831.9|831.4|831.5|831.3|300
1769077930000|2026-01-22 10:32:10|831.8|831.3|831.5|831.3|831.8|831.3|831.5|831.3|0
1769077940000|2026-01-22 10:32:20|831.4|831.1|831.1|830.8|831.4|831.1|831.1|830.8|250
1769077950000|2026-01-22 10:32:30|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|250
1769077960000|2026-01-22 10:32:40|831.2|830.8|831.2|830.8|831.3|830.8|831.2|830.8|450
1769077970000|2026-01-22 10:32:50|831|830.7|831|830.7|831|830.7|830.9|830.7|56
1769077980000|2026-01-22 10:33:00||830.8||830.8||830.8||830.8|0
1769077990000|2026-01-22 10:33:10|831.1|830.7|830.9|830.6|831.1|830.7|830.9|830.6|602
1769078020000|2026-01-22 10:33:40|831.3|830.9|831.8|831.5|831.8|831.5|831.3|830.9|323
1769078030000|2026-01-22 10:33:50|831.7|831.3|831.8|831.4|831.8|831.4|831.7|831.3|714
1769078040000|2026-01-22 10:34:00|831.7|831.3|831.7|831.2|831.8|831.3|831.5|831.2|203
1769078050000|2026-01-22 10:34:10|831.6|830.7|830.9|830.7|831.6|830.7|830.9|830.7|105
1769078060000|2026-01-22 10:34:20|831.3|830.6|831.1|830.8|831.3|830.9|831.1|830.6|268
1769078070000|2026-01-22 10:34:30|830.9|830.6|830.9|830.6|831|830.7|830.9|830.6|478
1769078080000|2026-01-22 10:34:40|831|830.7|831|830.7|831|830.7|831|830.7|0
1769078090000|2026-01-22 10:34:50|830.9|830.8|831.1|830.7|831.2|830.8|830.9|830.7|153
1769078100000|2026-01-22 10:35:00|831.2|830.8|831.3|830.9|831.3|830.9|831.2|830.7|0
1769078110000|2026-01-22 10:35:10|831.2||831.2||831.2||831.2||60
1769078120000|2026-01-22 10:35:20|831.3|831|831.2|830.9|831.3|831.1|831.2|830.9|289
1769078130000|2026-01-22 10:35:30|831|830.7|830.9|830.5|831|830.7|830.7|830.4|177
1769078140000|2026-01-22 10:35:40|830.8|830.4|830.8|830.4|830.8|830.5|830.7|830.4|239
1769078150000|2026-01-22 10:35:50|830.7|830.6|830.8|830.6|830.8|830.6|830.6|830.6|103
1769078160000|2026-01-22 10:36:00|830.7|830.3|830.4|830.1|830.7|830.3|830.3|830.1|858
1769078170000|2026-01-22 10:36:10|||||||||50
1769078180000|2026-01-22 10:36:20|830.3||830.3||830.3||830.3||0
1769078190000|2026-01-22 10:36:30|830.4||830.2||830.4||830.2||0
1769078220000|2026-01-22 10:37:00|830.3|829.8|830.5|830.1|830.5|830.1|830.3|829.8|468
1769078230000|2026-01-22 10:37:10|830.3|830.2|830.3|830|830.6|830.2|830.3|830|182
1769078240000|2026-01-22 10:37:20|830.4|830.1|830.4|830.1|830.4|830.1|830.4|830.1|0
1769078250000|2026-01-22 10:37:30|830.3|830|830.3|830|830.3|830|830.3|830|0
1769078260000|2026-01-22 10:37:40|830.6|830.2|830.6|830.2|830.6|830.2|830.5|830.1|120
1769078270000|2026-01-22 10:37:50||830.3||830.3||830.3||830.3|0
1769078280000|2026-01-22 10:38:00|831|830.5|830.8|830.4|831|830.5|830.7|830.3|1975
1769078290000|2026-01-22 10:38:10|830.9||830.7||830.9||830.7||0
1769078300000|2026-01-22 10:38:20||830.3||830.3||830.3||830.3|0
1769078310000|2026-01-22 10:38:30|830.6|830.2|830.5|830.2|830.6|830.2|830.5|830.2|0
1769078320000|2026-01-22 10:38:40|830.6|830.1|830.3|830|830.6|830.1|830.3|830|0
1769078340000|2026-01-22 10:39:00|830.4|830.1|830.6|830.2|830.6|830.2|830.4|830.1|0
1769078350000|2026-01-22 10:39:10|830.5||830.6||830.6||830.5||0
1769078360000|2026-01-22 10:39:20|830.5||830.5||830.6||830.4||0
1769078370000|2026-01-22 10:39:30|830.6|830.3|830.6|830.3|830.6|830.3|830.6|830.3|0
1769078380000|2026-01-22 10:39:40|830.5|830.2|830.5|830.2|830.5|830.2|830.5|830.2|0
1769078390000|2026-01-22 10:39:50|830.4|830|830.3|830|830.4|830|830.3|830|60
1769078410000|2026-01-22 10:40:10|830.4||830.3||830.4||830.3||28
1769078420000|2026-01-22 10:40:20|830.4|830.2|830.5|830.2|830.5|830.2|830.4|830.2|700
1769078440000|2026-01-22 10:40:40|830.1|829.8|830.2|829.9|830.3|829.9|830.1|829.8|0
1769078450000|2026-01-22 10:40:50|830.3||830.2||830.3||830.2||0
1769078460000|2026-01-22 10:41:00|830.3||830.3||830.3||830.2||0
1769078470000|2026-01-22 10:41:10|830.2|830.2|830.4|830.1|830.5|830.2|830.2|830|221
1769078480000|2026-01-22 10:41:20|830.2|829.9|830.2|829.9|830.3|829.9|830.2|829.9|0
1769078490000|2026-01-22 10:41:30|830.3|830|830.7|830.4|830.8|830.4|830.3|830|1092
1769078500000|2026-01-22 10:41:40|830.9|830.5|831|830.7|831|830.7|830.9|830.5|113
1769078510000|2026-01-22 10:41:50|831.2|830.9|831.3|831|831.3|831.1|831.2|830.9|0
1769078520000|2026-01-22 10:42:00|831.2|830.9|831.2|830.9|831.2|830.9|831.1|830.9|411
1769078530000|2026-01-22 10:42:10|831.3||831.2||831.3||831.2||0
1769078540000|2026-01-22 10:42:20|831.1||831.2||831.2||831.1||29
1769078550000|2026-01-22 10:42:30|831||831.1||831.1||831||0
1769078560000|2026-01-22 10:42:40|831.2||831.2||831.2||831.2||0
1769078570000|2026-01-22 10:42:50|831.1||831.2||831.2||831.1||0
1769078590000|2026-01-22 10:43:10|831.3|831|831.4|831|831.4|831|831.2|831|50
1769078600000|2026-01-22 10:43:20|831.5|831.2|831.7|831.3|831.8|831.3|831.5|831.2|1058
1769078610000|2026-01-22 10:43:30|831.8|831.4|831.7|831.3|831.8|831.4|831.6|831.3|100
1769078620000|2026-01-22 10:43:40|831.4|831.1|831.6|831.2|831.6|831.2|831.4|831.1|0
1769078630000|2026-01-22 10:43:50|831.7|831.3|831.7|831.4|831.7|831.4|831.7|831.3|0
1769078640000|2026-01-22 10:44:00|831.8|831.5|831.9|831.6|831.9|831.6|831.8|831.5|0
1769078660000|2026-01-22 10:44:20|832|831.7|832|831.7|832|831.8|831.9|831.7|0
1769078680000|2026-01-22 10:44:40|831.9|831.6|831.9|831.6|832|831.6|831.8|831.6|1
1769078690000|2026-01-22 10:44:50|832|831.7|831.9|831.7|832|831.7|831.9|831.6|0
1769078700000|2026-01-22 10:45:00|832||832||832||832||0
1769078710000|2026-01-22 10:45:10|||||||||50
1769078720000|2026-01-22 10:45:20|832.1|831.8|832.3|831.8|832.3|831.8|832.1|831.8|0
1769078730000|2026-01-22 10:45:30|832.2|831.9|832.9|832.4|832.9|832.4|832.2|831.9|155
1769078740000|2026-01-22 10:45:40|832.8||832.8||832.8||832.8||0
1769078760000|2026-01-22 10:46:00|832.9|832.5|832.9|832.4|832.9|832.5|832.9|832.4|0
1769078770000|2026-01-22 10:46:10|833|832.5|832.9|832.5|833|832.5|832.9|832.5|0
1769078780000|2026-01-22 10:46:20|832.6|832.4|832.8|832.3|832.8|832.4|832.6|832.1|56
1769078790000|2026-01-22 10:46:30|832.9|832.4|832.9|832.4|832.9|832.4|832.9|832.4|0
1769078810000|2026-01-22 10:46:50|832.8|832.3|832.9|832.3|832.9|832.3|832.8|832.3|0
1769078820000|2026-01-22 10:47:00|833|832.4|833|832.4|833|832.4|833|832.4|1363
1769078830000|2026-01-22 10:47:10|832.9||832.9||833||832.9||0
1769078840000|2026-01-22 10:47:20|832.8||832.8||832.8||832.7||3
1769078850000|2026-01-22 10:47:30|833||833||833||833||0
1769078870000|2026-01-22 10:47:50|832.9|832.5|832.9|832.4|832.9|832.5|832.7|832.3|420
1769078880000|2026-01-22 10:48:00|832.8|832.3|832.9|832.3|832.9|832.3|832.8|832.2|367
1769078890000|2026-01-22 10:48:10|832.8|832.2|832.8|832.1|832.8|832.2|832.8|832.1|0
1769078900000|2026-01-22 10:48:20||832.2||832.2||832.2||832.2|0
1769078910000|2026-01-22 10:48:30|832.9|832.3|832.8|832.4|832.9|832.4|832.8|832.3|0
1769078920000|2026-01-22 10:48:40|832.9|832.5|833.1|832.6|833.2|832.6|832.9|832.5|0
1769078940000|2026-01-22 10:49:00||832.5||832.6||832.6||832.5|0
1769078950000|2026-01-22 10:49:10|833.3|832.5|833.2|832.7|833.3|832.8|833.2|832.5|0
1769078960000|2026-01-22 10:49:20|833.3||833.3||833.3||833.3||0
1769078970000|2026-01-22 10:49:30|833|832.6|832.7|832.4|833|832.6|832.7|832.4|100
1769078980000|2026-01-22 10:49:40|832.6|832|832.6|832.2|832.6|832.2|832.3|832|84
1769078990000|2026-01-22 10:49:50|832.5||832.5||832.5||832.4||0
1769079000000|2026-01-22 10:50:00|832.6||832.6||832.6||832.5||0
1769079010000|2026-01-22 10:50:10|832.5||832.5||832.5||832.5||0
1769079030000|2026-01-22 10:50:30|832.4|832|832.4|832.1|832.5|832.1|832.4|832|87
1769079040000|2026-01-22 10:50:40|832.5||832.4||832.5||832.4||0
1769079050000|2026-01-22 10:50:50|832.5|832.2|832.5|832.2|832.5|832.2|832.5|832.2|1
1769079060000|2026-01-22 10:51:00||832.1||832.1||832.1||832.1|0
1769079070000|2026-01-22 10:51:10|832.6|832.2|832.5|832.2|832.6|832.2|832.5|832.2|0
1769079110000|2026-01-22 10:51:50|832.4|832|832.2|831.9|832.4|832|832.2|831.9|0
1769079120000|2026-01-22 10:52:00|832.3|831.8|832.2|831.8|832.3|831.8|832.1|831.8|83
1769079130000|2026-01-22 10:52:10|832|831.6|832|831.6|832|831.6|832|831.6|83
1769079140000|2026-01-22 10:52:20|832.1|831.7|832.1|831.7|832.1|831.7|832|831.7|85
1769079160000|2026-01-22 10:52:40|832||832.1||832.1||832||0
1769079170000|2026-01-22 10:52:50|832.2|831.8|832.1|831.7|832.2|831.8|832.1|831.7|108
1769079180000|2026-01-22 10:53:00|832.2|831.8|832.1|831.7|832.2|831.8|832.1|831.7|101
1769079190000|2026-01-22 10:53:10|832|831.6|831.9|831.6|832|831.6|831.9|831.5|200
1769079200000|2026-01-22 10:53:20||831.7||831.6||831.7||831.6|0
1769079220000|2026-01-22 10:53:40|832.1|831.7|832|831.6|832.1|831.7|831.9|831.6|29
1769079230000|2026-01-22 10:53:50|832.1|831.7|832.1|831.7|832.1|831.7|832.1|831.7|40
1769079240000|2026-01-22 10:54:00|832||832.1||832.1||832||0
1769079250000|2026-01-22 10:54:10|832||832.1||832.1||832||0
1769079260000|2026-01-22 10:54:20|832|831.8|832|831.7|832|831.8|832|831.7|0
1769079270000|2026-01-22 10:54:30|831.9|831.5|831.9|831.6|831.9|831.6|831.8|831.5|100
1769079280000|2026-01-22 10:54:40|832|831.7|831.8|831.5|832.1|831.7|831.8|831.5|393
1769079290000|2026-01-22 10:54:50|831.7|831.4|831.7|831.4|831.7|831.4|831.6|831.4|0
1769079300000|2026-01-22 10:55:00|831.8||831.7||831.8||831.7||0
1769079310000|2026-01-22 10:55:10|831.8|831.6|831.9|831.5|832|831.6|831.7|831.5|92
1769079320000|2026-01-22 10:55:20|831.8||831.8||831.9||831.6||495
1769079330000|2026-01-22 10:55:30|831.7||831.9||831.9||831.7||0
1769079340000|2026-01-22 10:55:40|831.8||831.8||831.8||831.8||0
1769079350000|2026-01-22 10:55:50|831.9||831.9||831.9||831.9||305
1769079360000|2026-01-22 10:56:00||831.6||831.6||831.6||831.6|0
1769079370000|2026-01-22 10:56:10|831.8|831.5|831.8|831.5|831.9|831.5|831.8|831.5|0
1769079380000|2026-01-22 10:56:20|831.9|831.6|831.9|831.6|831.9|831.6|831.9|831.6|0
1769079390000|2026-01-22 10:56:30|831.8|831.5|831.7|831.5|831.8|831.5|831.7|831.5|0
1769079400000|2026-01-22 10:56:40|831.6||831.6||831.6||831.6||0
1769079410000|2026-01-22 10:56:50|831.7||831.7||831.8||831.7||111
1769079420000|2026-01-22 10:57:00|831.8|831|831.3|831|831.8|831|831.3|831|232
1769079430000|2026-01-22 10:57:10|831|830.9|831.5|831.1|831.5|831.1|831|830.7|54
1769079440000|2026-01-22 10:57:20|831.6|831.2|831.7|831.3|831.7|831.3|831.5|831.2|0
1769079450000|2026-01-22 10:57:30|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1769079460000|2026-01-22 10:57:40|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|0
1769079470000|2026-01-22 10:57:50|832|831.6|832|831.6|832|831.6|832|831.6|0
1769079480000|2026-01-22 10:58:00|831.9|831.5|831.9|831.5|832|831.5|831.9|831.5|0
1769079490000|2026-01-22 10:58:10|831.8|832|832.4|831.9|832.4|832|831.8|831.9|198
1769079500000|2026-01-22 10:58:20||832||832.1||832.1||832|607
1769079510000|2026-01-22 10:58:30|832.5|831.9|832.2|831.8|832.6|831.9|832.2|831.8|0
1769079520000|2026-01-22 10:58:40|832.3|831.9|832.4|831.9|832.4|832|832.3|831.9|0
1769079530000|2026-01-22 10:58:50|832.5|832|832.3|832|832.5|832|832.3|832|1000
1769079540000|2026-01-22 10:59:00|832.2|831.9|832.2|831.9|832.3|831.9|832.2|831.9|0
1769079550000|2026-01-22 10:59:10|832.3|832|832.3|832|832.4|832|832.3|832|3
1769079570000|2026-01-22 10:59:30|832.4||832.3||832.4||832.3||0
1769079590000|2026-01-22 10:59:50|832.4|831.9|832.3|832|832.4|832|832.3|831.9|0
1769079600000|2026-01-22 11:00:00|832.4||832.3||832.4||832.3||0
1769079610000|2026-01-22 11:00:10|832|831.7|832.1|831.7|832.1|831.7|832|831.6|972
1769079630000|2026-01-22 11:00:30|832.2|831.8|832.2|831.8|832.2|831.8|832.1|831.8|100
1769079640000|2026-01-22 11:00:40|832.3|831.9|832.2|831.8|832.3|831.9|832.2|831.8|0
1769079650000|2026-01-22 11:00:50|832.3|831.9|832.4|832|832.5|832.1|832.3|831.9|0
1769079660000|2026-01-22 11:01:00|832.5|832.1|832.4|832|832.5|832.1|832.4|832|0
1769079680000|2026-01-22 11:01:20|832.5|832.1|832.6|832.2|832.6|832.2|832.5|832.1|0
1769079690000|2026-01-22 11:01:30|832.8|832.4|832.7|832.3|832.8|832.4|832.7|832.3|282
1769079700000|2026-01-22 11:01:40|832.8||832.8||832.8||832.7||0
1769079710000|2026-01-22 11:01:50|832.9|832.4|832.9|832.4|832.9|832.4|832.8|832.4|100
1769079720000|2026-01-22 11:02:00|832.8|832.5|832.9|832.5|832.9|832.5|832.8|832.4|0
1769079740000|2026-01-22 11:02:20|833|832.6|832.9|832.5|833|832.6|832.9|832.5|0
1769079750000|2026-01-22 11:02:30|833|832.3|832.8|832.4|833|832.4|832.7|832.3|0
1769079770000|2026-01-22 11:02:50|832.7|832.3|832.4|832|832.7|832.3|832.4|832|0
1769079780000|2026-01-22 11:03:00|832.3||832.4||832.5||832.3||0
1769079800000|2026-01-22 11:03:20|832.5|832.1|832.4|832|832.5|832.1|832.4|832|120
1769079810000|2026-01-22 11:03:30|832.8|832.1|832.7|832.3|832.8|832.3|832.7|832.1|0
1769079820000|2026-01-22 11:03:40|832.8||832.7||832.8||832.7||0
1769079830000|2026-01-22 11:03:50|832.8|832.6|833.3|832.8|833.3|832.8|832.8|832.6|200
1769079840000|2026-01-22 11:04:00|833.5|832.9|833.5|833|833.5|833|833.5|832.9|2251
1769079850000|2026-01-22 11:04:10|833.4|833.1|833.4|833.1|833.4|833.1|833.3|833.1|0
1769079860000|2026-01-22 11:04:20|833.3|833|833.5|833.1|833.5|833.1|833.3|833|0
1769079870000|2026-01-22 11:04:30|833.6|833.3|833.8|833.3|833.8|833.3|833.6|833.3|108
1769079880000|2026-01-22 11:04:40|833.9|833.4|833.8|833.5|833.9|833.5|833.8|833.4|0
1769079890000|2026-01-22 11:04:50|833.9|833.6|834|833.7|834|833.7|833.8|833.6|0
1769079900000|2026-01-22 11:05:00|833.9|833.6|834|833.6|834|833.6|833.9|833.6|0
1769079910000|2026-01-22 11:05:10|833.8|833.5|834.1|833.8|834.2|833.8|833.8|833.5|623
1769079920000|2026-01-22 11:05:20|833.8|833.7|834.2|833.8|834.2|833.8|833.8|833.5|373
1769079930000|2026-01-22 11:05:30|834.1|833.7|834.2|833.8|834.3|833.8|834.1|833.7|0
1769079950000|2026-01-22 11:05:50|834.3||834.2||834.3||834.2||77
1769079990000|2026-01-22 11:06:30|834.1|833.2|833.8|833.3|834.1|833.3|833.7|833.2|86
1769080000000|2026-01-22 11:06:40|833.7||833.8||833.8||833.7||0
1769080010000|2026-01-22 11:06:50|833.9|833.4|833.9|833.4|833.9|833.4|833.9|833.4|0
1769080030000|2026-01-22 11:07:10|833.8|833.3|833.8|833.3|833.8|833.3|833.8|833.3|0
1769080040000|2026-01-22 11:07:20|833.9|833.5|833.9|833.5|833.9|833.5|833.9|833.5|0
1769080050000|2026-01-22 11:07:30|||||||||400
1769080060000|2026-01-22 11:07:40|||||||||50
1769080080000|2026-01-22 11:08:00||833.4||833.4||833.4||833.4|231
1769080090000|2026-01-22 11:08:10|833.4|833.1|833.7|833.2|833.7|833.3|833.4|833.1|0
1769080130000|2026-01-22 11:08:50|833.9|833.4|833.9|833.4|833.9|833.4|833.9|833.4|30
1769080150000|2026-01-22 11:09:10|833.7|833.2|833.7|833.2|833.7|833.2|833.7|833.2|0
1769080160000|2026-01-22 11:09:20|833.8|833.3|833.8|833.3|833.8|833.3|833.8|833.3|0
1769080170000|2026-01-22 11:09:30|833.7|833.2|833.7|833.2|833.7|833.2|833.7|833.2|0
1769080180000|2026-01-22 11:09:40|833.8||833.8||833.8||833.8||0
1769080190000|2026-01-22 11:09:50|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|0
1769080210000|2026-01-22 11:10:10|833.8|833.2|833.8|833.2|833.8|833.3|833.8|833.2|0
1769080220000|2026-01-22 11:10:20|833.6|833.3|833.6|833.1|833.6|833.3|833.6|833.1|0
1769080230000|2026-01-22 11:10:30|833.5||833.6||833.6||833.5||0
1769080240000|2026-01-22 11:10:40|833.5||833.6||833.6||833.5||0
1769080250000|2026-01-22 11:10:50|833.5||833.6||833.6||833.5||0
1769080260000|2026-01-22 11:11:00|833.5||833.5||833.5||833.5||50
1769080280000|2026-01-22 11:11:20|833.4||833.4||833.4||833.4||0
1769080290000|2026-01-22 11:11:30|833.6|833.2|833.6|833.2|833.7|833.2|833.6|833.2|118
1769080300000|2026-01-22 11:11:40|833.5|833.1|833.5|833.1|833.5|833.1|833.5|833.1|0
1769080310000|2026-01-22 11:11:50|833.4||833.5||833.5||833.4||10
1769080320000|2026-01-22 11:12:00|833.4||833.5||833.5||833.4||48
1769080350000|2026-01-22 11:12:30|833.4||833.5||833.6||833.4||49
1769080360000|2026-01-22 11:12:40|833.4||833.5||833.5||833.4||0
1769080370000|2026-01-22 11:12:50|833.4||833.4||833.6||833.4||0
1769080400000|2026-01-22 11:13:20|833.5|833.2|833.8|833.5|833.9|833.5|833.5|833.2|1200
1769080410000|2026-01-22 11:13:30|833.9|833.4|833.9|833.5|833.9|833.5|833.9|833.4|0
1769080420000|2026-01-22 11:13:40|834.1|833.7|833.9|833.4|834.1|833.7|833.9|833.4|275
1769080430000|2026-01-22 11:13:50|833.8|833.3|833.6|833.3|833.8|833.3|833.6|833.3|0
1769080440000|2026-01-22 11:14:00|833.7|833.7|834.1|833.6|834.1|833.7|833.6|833.6|617
1769080450000|2026-01-22 11:14:10|833.8|833.3|833.8|833.4|833.8|833.4|833.8|833.3|0
1769080460000|2026-01-22 11:14:20||833.3||833.3||833.4||833.3|0
1769080470000|2026-01-22 11:14:30||833.4||833.4||833.5||833.3|0
1769080480000|2026-01-22 11:14:40|||||||||10
1769080490000|2026-01-22 11:14:50|833.9|833.5|833.9|833.5|833.9|833.5|833.9|833.5|0
1769080500000|2026-01-22 11:15:00|833.6|833.4|833.9|833.4|833.9|833.5|833.6|833.1|140
1769080510000|2026-01-22 11:15:10|833.7|833.2|833.9|833.3|833.9|833.4|833.7|833.2|0
1769080520000|2026-01-22 11:15:20|833.8|833.1|833.5|833.1|833.8|833.1|833.3|833|0
1769080530000|2026-01-22 11:15:30|833.4|833|832.9|832.6|833.5|833|832.9|832.6|351
1769080540000|2026-01-22 11:15:40|833|832.7|833.1|832.7|833.1|832.7|832.9|832.6|0
1769080550000|2026-01-22 11:15:50|833|832.8|832.9|832.6|833.1|832.8|832.9|832.5|0
1769080560000|2026-01-22 11:16:00|833|832.5|832.7|832.5|833|832.5|832.7|832.5|89
1769080570000|2026-01-22 11:16:10|832.8|832.1|832.3|832|832.8|832.2|832.3|832|245
1769080580000|2026-01-22 11:16:20|832.4|832.1|832.2|831.8|832.5|832.1|832.2|831.8|415
1769080590000|2026-01-22 11:16:30|832.3|831.5|832|831.6|832.3|831.6|831.8|831.5|605
1769080600000|2026-01-22 11:16:40|832.1|831.8|832.6|832.2|832.7|832.2|832.1|831.8|739
1769080610000|2026-01-22 11:16:50|832.7||832.7||832.7||832.7||0
1769080620000|2026-01-22 11:17:00|832.8|832.3|832.3|832|832.8|832.3|832.3|832|0
1769080630000|2026-01-22 11:17:10|832.4|831.9|832.3|831.8|832.4|831.9|832.3|831.7|0
1769080640000|2026-01-22 11:17:20|832.4|831.9|832.4|831.9|832.4|831.9|832.4|831.9|0
1769080650000|2026-01-22 11:17:30|832.3|832|832.4|831.8|832.4|832|832.3|831.8|0
1769080660000|2026-01-22 11:17:40|832.3|831.7|832.3|831.7|832.3|831.7|832.2|831.7|0
1769080670000|2026-01-22 11:17:50|832.2|831.8|832.4|831.8|832.4|831.8|832.2|831.8|0
1769080680000|2026-01-22 11:18:00|832.3|831.9|832.2|831.7|832.3|831.9|832.2|831.7|0
1769080690000|2026-01-22 11:18:10|832.1|831.6|832.1|831.6|832.1|831.6|832.1|831.6|0
1769080700000|2026-01-22 11:18:20|832|831.5|831.8|831.3|832.1|831.5|831.7|831.3|0
1769080710000|2026-01-22 11:18:30|832|831.4|831.8|831.3|832|831.4|831.8|831.3|0
1769080720000|2026-01-22 11:18:40|831.7|831|831.4|831|831.7|831|831.4|831|0
1769080730000|2026-01-22 11:18:50|831.5|831.1|831.6|831.1|831.6|831.1|831.5|831.1|0
1769080740000|2026-01-22 11:19:00|831.5|831|831|830.6|831.6|831|831|830.6|115
1769080750000|2026-01-22 11:19:10|830.9|830.5|830.5|830.1|830.9|830.5|830.5|830.1|0
1769080760000|2026-01-22 11:19:20|830.4|830|830.4|830|830.4|830.1|830.4|830|0
1769080770000|2026-01-22 11:19:30|830.5||830.4||830.5||830.4||0
1769080780000|2026-01-22 11:19:40|830.3||830.3||830.4||830.3||70
1769080790000|2026-01-22 11:19:50|830|829.6|829.7|829.3|830|829.6|829.7|829.3|2500
1769080800000|2026-01-22 11:20:00|829.8|829.2|829.6|829.2|829.8|829.2|829.6|829.2|0
1769080810000|2026-01-22 11:20:10|829.5||829.7||829.7||829.5||225
1769080820000|2026-01-22 11:20:20|829.6||829.6||829.7||829.6||0
1769080830000|2026-01-22 11:20:30|829.5|829|829.7|829.2|829.7|829.2|829.4|829|91
1769080840000|2026-01-22 11:20:40|829.8||829.7||829.8||829.7||380
1769080850000|2026-01-22 11:20:50|829.8|829.3|829.8|829.4|829.8|829.4|829.8|829.3|0
1769080860000|2026-01-22 11:21:00|829.9||829.8||829.9||829.8||0
1769080870000|2026-01-22 11:21:10|829.9||829.8||829.9||829.8||0
1769080880000|2026-01-22 11:21:20|829.9||829.8||829.9||829.8||0
1769080890000|2026-01-22 11:21:30|829.9|829.3|829.7|829.3|829.9|829.3|829.7|829.3|0
1769080900000|2026-01-22 11:21:40|829.8|829.2|829.6|829.2|829.8|829.2|829.5|829.2|0
1769080910000|2026-01-22 11:21:50|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|0
1769080920000|2026-01-22 11:22:00|829.8|829.2|829.5|829.1|829.8|829.2|829.5|829.1|0
1769080930000|2026-01-22 11:22:10|829.4|829|829.4|829|829.4|829|829.3|829|0
1769080950000|2026-01-22 11:22:30|829.3||829.3||829.3||829.1||0
1769080960000|2026-01-22 11:22:40|829.2||829.4||829.4||829.2||0
1769080970000|2026-01-22 11:22:50|829.3||829.4||829.4||829.3||0
1769080980000|2026-01-22 11:23:00|829.3||829.3||829.4||829.3||0
1769080990000|2026-01-22 11:23:10|829.8|829.2|829.9|829.4|829.9|829.4|829.8|829.2|39
1769081000000|2026-01-22 11:23:20|830|829.5|830.1|829.6|830.1|829.6|830|829.5|0
1769081010000|2026-01-22 11:23:30|830||830||830.1||830||0
1769081020000|2026-01-22 11:23:40|829.8|829.4|829.7|829.4|829.9|829.5|829.7|829.4|52
1769081030000|2026-01-22 11:23:50|829.9|829.5|830|829.6|830.1|829.6|829.9|829.5|518
1769081040000|2026-01-22 11:24:00|830.1|829.7|829.9|829.4|830.1|829.7|829.9|829.4|0
1769081060000|2026-01-22 11:24:20|830.2|829.5|830.2|829.7|830.2|829.7|830.2|829.4|0
1769081070000|2026-01-22 11:24:30|830.1|829.6|830.1|829.7|830.2|829.7|830.1|829.6|0
1769081080000|2026-01-22 11:24:40|830|830|830.1|829.7|830.2|830|829.9|829.7|650
1769081090000|2026-01-22 11:24:50|830||830.1||830.2||830||0
1769081100000|2026-01-22 11:25:00|830||830.1||830.1||830||0
1769081110000|2026-01-22 11:25:10|830.2||830||830.2||830||3
1769081120000|2026-01-22 11:25:20|830.1||830.1||830.1||830.1||0
1769081130000|2026-01-22 11:25:30|829.9|829.6|830|829.6|830|829.6|829.9|829.5|0
1769081140000|2026-01-22 11:25:40|829.9|829.5|829.9|829.5|829.9|829.5|829.9|829.5|0
1769081150000|2026-01-22 11:25:50|830||829.9||830||829.9||0
1769081160000|2026-01-22 11:26:00|830|829.6|830.3|830|830.3|830|830|829.6|60
1769081170000|2026-01-22 11:26:10|830.2||830.3||830.3||830.2||0
1769081180000|2026-01-22 11:26:20|||||||||42
1769081190000|2026-01-22 11:26:30|830.4||830.3||830.4||830.3||0
1769081210000|2026-01-22 11:26:50|830.1|829.6|830.2|829.7|830.2|829.7|830|829.6|60
1769081220000|2026-01-22 11:27:00||829.8||829.8||829.8||829.8|35
1769081230000|2026-01-22 11:27:10|830.1|829.7|829.9|829.5|830.1|829.7|829.9|829.5|0
1769081240000|2026-01-22 11:27:20|829.8||829.7||829.8||829.7||200
1769081250000|2026-01-22 11:27:30|829.6|829.4|829.6|829.4|829.7|829.4|829.5|829.4|164
1769081270000|2026-01-22 11:27:50|829.8||829.7||829.8||829.7||60
1769081280000|2026-01-22 11:28:00|829.8||829.8||829.8||829.8||0
1769081290000|2026-01-22 11:28:10|829.7||829.8||829.8||829.7||0
1769081300000|2026-01-22 11:28:20|829.9||829.8||829.9||829.8||15
1769081310000|2026-01-22 11:28:30|829.9|829.5|830|829.5|830|829.5|829.9|829.5|0
1769081320000|2026-01-22 11:28:40|829.9|829.4|829.9|829.4|829.9|829.5|829.9|829.4|152
1769081330000|2026-01-22 11:28:50|829.8|829.5|829.9|829.4|829.9|829.5|829.8|829.4|0
1769081340000|2026-01-22 11:29:00|829.8|829.5|829.9|829.5|829.9|829.5|829.8|829.5|0
1769081350000|2026-01-22 11:29:10|830|829.4|829.9|829.4|830|829.4|829.8|829.4|0
1769081360000|2026-01-22 11:29:20|829.8||829.9||829.9||829.8||0
1769081370000|2026-01-22 11:29:30|830|829.5|830|829.5|830|829.5|830|829.5|0
1769081380000|2026-01-22 11:29:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1769081390000|2026-01-22 11:29:50|829.9|829.5|829.7|829.4|829.9|829.5|829.6|829.4|60
1769081400000|2026-01-22 11:30:00|829.6|829.2|829.5|829|829.7|829.2|829.3|828.8|746
1769081410000|2026-01-22 11:30:10|829.4|829.1|829.4|829|829.4|829.1|829.4|829|0
1769081420000|2026-01-22 11:30:20|829.3|828.9|829.6|829.2|829.7|829.2|829.3|828.9|612
1769081430000|2026-01-22 11:30:30|829.7||829.7||829.7||829.6||0
1769081440000|2026-01-22 11:30:40|829.8|829.3|829.7|829.3|829.8|829.4|829.7|829.3|0
1769081450000|2026-01-22 11:30:50|829.8|829.4|830|829.6|830|829.6|829.8|829.4|91
1769081460000|2026-01-22 11:31:00|830.1|830.1|831.9|831.3|832.5|831.9|830.1|830.1|3229
1769081470000|2026-01-22 11:31:10|831.8|830.9|831.6|831.2|831.8|831.2|831.4|830.9|166
1769081480000|2026-01-22 11:31:20|831.4|830.7|830.5|830|831.4|830.7|830.1|829.6|2338
1769081490000|2026-01-22 11:31:30|830.8|830.2|830.6|830.2|830.9|830.6|830.6|830.1|348
1769081500000|2026-01-22 11:31:40|830.5|830.3|830.5|829.9|830.5|830.3|830.5|829.9|0
1769081510000|2026-01-22 11:31:50|830.6|830|830.6|830|830.6|830|830.5|830|0
1769081520000|2026-01-22 11:32:00|830.5|829.9|830.4|829.9|830.5|829.9|830.4|829.9|30
1769081530000|2026-01-22 11:32:10|830.5||830.3||830.5||830.3||0
1769081540000|2026-01-22 11:32:20|830.4|829.8|830|829.6|830.4|829.8|830|829.6|0
1769081550000|2026-01-22 11:32:30|829.9|829.4|829.7|829.3|829.9|829.4|829.6|829.3|292
1769081560000|2026-01-22 11:32:40|829.6||829.6||829.7||829.6||0
1769081570000|2026-01-22 11:32:50|830.2|829.2|830.5|830|830.5|830|830.2|829.2|85
1769081580000|2026-01-22 11:33:00|830.6|830.1|830.6|830.1|830.6|830.1|830.6|830.1|30
1769081590000|2026-01-22 11:33:10|830.4|830|830.4|829.9|830.4|830|830.4|829.9|0
1769081600000|2026-01-22 11:33:20|830.5|830|830.6|830.1|830.6|830.1|830.5|830|0
1769081610000|2026-01-22 11:33:30|830.3|830|830.2|829.6|830.3|830|830.2|829.6|0
1769081620000|2026-01-22 11:33:40|830.3|829.7|830.1|829.6|830.3|829.8|830|829.6|110
1769081630000|2026-01-22 11:33:50|830.2||830.1||830.2||830||0
1769081640000|2026-01-22 11:34:00|830||830||830||830||0
1769081650000|2026-01-22 11:34:10|830.1|829.7|830.1|829.7|830.1|829.7|830|829.7|0
1769081660000|2026-01-22 11:34:20|830.2|829.8|830.2|829.7|830.2|829.8|830.1|829.7|0
1769081670000|2026-01-22 11:34:30|830.1|829.6|829.9|829.6|830.2|829.6|829.9|829.6|0
1769081680000|2026-01-22 11:34:40|830|829.5|829.9|829.5|830|829.5|829.8|829.5|0
1769081690000|2026-01-22 11:34:50|830|829.2|829.7|829.3|830|829.3|829.7|829.2|0
1769081700000|2026-01-22 11:35:00|829.6|829.2|829.5|829.2|829.6|829.2|829.5|829.2|0
1769081710000|2026-01-22 11:35:10|829.2|828.7|829.3|828.9|829.3|828.9|829.2|828.7|354
1769081720000|2026-01-22 11:35:20|829.4|828.8|829.3|828.8|829.4|828.9|829.3|828.8|0
1769081730000|2026-01-22 11:35:30|829.4|828.9|829.1|828.6|829.4|828.9|829|828.6|0
1769081740000|2026-01-22 11:35:40|829.2|828.7|829|828.7|829.2|828.8|828.9|828.6|0
1769081750000|2026-01-22 11:35:50|829.1|828.6|829.2|828.8|829.2|828.8|828.9|828.6|521
1769081760000|2026-01-22 11:36:00|829.1|828.7|829|828.6|829.1|828.7|829|828.6|174
1769081770000|2026-01-22 11:36:10|828.9|828.4|828.7|828.3|829|828.6|828.6|828.3|400
1769081780000|2026-01-22 11:36:20|828.6|828.4|828.6|828.3|828.7|828.6|828.6|828.3|115
1769081790000|2026-01-22 11:36:30|828.5||828.6||828.6||828.5||0
1769081800000|2026-01-22 11:36:40|828.5|828.2|828.4|827.9|828.5|828.2|828.2|827.8|257
1769081810000|2026-01-22 11:36:50|828.3|828|828.4|828|828.4|828|828.3|828|0
1769081820000|2026-01-22 11:37:00|828.5||828.4||828.5||828.4||0
1769081830000|2026-01-22 11:37:10|828.5||828.4||828.5||828.4||0
1769081840000|2026-01-22 11:37:20|828.5||828.5||828.5||828.4||0
1769081850000|2026-01-22 11:37:30|828.4||828.4||828.5||828.4||0
1769081860000|2026-01-22 11:37:40|828.3|828.1|828.7|828.3|828.7|828.3|828.3|828.1|0
1769081870000|2026-01-22 11:37:50|828.6|828.4|828.7|828.3|828.7|828.5|828.6|828.2|107
1769081880000|2026-01-22 11:38:00|829|828.4|829|828.5|829|828.6|828.9|828.4|287
1769081890000|2026-01-22 11:38:10|828.9||828.9||829||828.9||0
1769081900000|2026-01-22 11:38:20|828.6|828.3|828.6|828.2|828.6|828.3|828.5|828.2|200
1769081910000|2026-01-22 11:38:30|828.5|828|828.2|828|828.5|828|828.2|828|800
1769081920000|2026-01-22 11:38:40|828.4|828.1|828.3|828|828.5|828.1|828.3|828|41
1769081930000|2026-01-22 11:38:50|828.2||828.2||828.2||828.2||0
1769081940000|2026-01-22 11:39:00|828.1||828.2||828.2||828.1||225
1769081950000|2026-01-22 11:39:10|828.3|828.2|828.6|828.2|828.6|828.2|828.3|828.1|161
1769081960000|2026-01-22 11:39:20|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|0
1769081970000|2026-01-22 11:39:30|828.4|828.2|828.7|828.3|828.7|828.3|828.4|828.1|0
1769081980000|2026-01-22 11:39:40|828.8||828.8||828.8||828.7||0
1769081990000|2026-01-22 11:39:50|828.7|828.2|828.6|828.2|828.7|828.3|828.6|828.2|0
1769082000000|2026-01-22 11:40:00|828.7|828.3|828.7|828.3|828.8|828.3|828.6|828.2|322
1769082010000|2026-01-22 11:40:10|828.8|828.4|828.8|828.4|828.9|828.4|828.8|828.3|0
1769082020000|2026-01-22 11:40:20|828.7|828.3|828.8|828.3|828.8|828.3|828.7|828.3|0
1769082030000|2026-01-22 11:40:30|828.7|828.2|828.7|828.2|828.7|828.2|828.6|828.2|0
1769082040000|2026-01-22 11:40:40|828.6|828.1|828.1|827.8|828.6|828.1|828.1|827.8|500
1769082050000|2026-01-22 11:40:50|828|827.7|828|827.6|828.2|827.8|828|827.6|0
1769082060000|2026-01-22 11:41:00|828.1|827.7|828.2|827.8|828.2|827.8|828|827.6|0
1769082070000|2026-01-22 11:41:10|828.1|827.7|827.9|827.6|828.1|827.7|827.9|827.6|0
1769082080000|2026-01-22 11:41:20|827.8||827.9||827.9||827.8||0
1769082090000|2026-01-22 11:41:30|827.8|827.4|827.7|827.4|827.8|827.5|827.6|827.4|149
1769082100000|2026-01-22 11:41:40|827.8|827.5|828|827.6|828|827.6|827.8|827.5|0
1769082110000|2026-01-22 11:41:50|828.1|827.5|827.9|827.5|828.1|827.5|827.9|827.5|0
1769082120000|2026-01-22 11:42:00|828|827.6|828.1|827.7|828.2|827.7|827.9|827.6|400
1769082130000|2026-01-22 11:42:10|828.2|827.8|828.3|827.8|828.3|827.9|828.2|827.8|0
1769082140000|2026-01-22 11:42:20|828.2|827.7|828.2|827.7|828.2|827.7|828.1|827.7|1126
1769082150000|2026-01-22 11:42:30|828.3|827.8|828.3|827.9|828.4|827.9|828.3|827.8|1000
1769082160000|2026-01-22 11:42:40|828.2|827.8|828.3|827.9|828.3|827.9|828.2|827.8|70
1769082170000|2026-01-22 11:42:50|828.2|828.5|829|828.7|829|828.7|828.2|828.5|58
1769082180000|2026-01-22 11:43:00|828.9|828.5|828.9|828.5|828.9|828.6|828.8|828.5|0
1769082190000|2026-01-22 11:43:10|829|828.7|829|828.7|829|828.7|829|828.7|11
1769082200000|2026-01-22 11:43:20|829.3|828.9|829.4|829|829.4|829.1|829.3|828.9|400
1769082210000|2026-01-22 11:43:30|829.5|829.1|829.5|829.1|829.5|829.1|829.4|829.1|0
1769082220000|2026-01-22 11:43:40|829.6||829.6||829.6||829.6||0
1769082230000|2026-01-22 11:43:50|829.7|829.3|829.8|829.4|829.9|829.4|829.7|829.3|0
1769082240000|2026-01-22 11:44:00|829.9|829.5|829.8|829.5|829.9|829.5|829.8|829.5|374
1769082250000|2026-01-22 11:44:10|829.9|829.6|830|829.7|830.1|829.7|829.9|829.6|0
1769082260000|2026-01-22 11:44:20|830.1||830.1||830.1||830||0
1769082270000|2026-01-22 11:44:30|830|829.6|829.9|829.6|830|829.6|829.9|829.5|426
1769082280000|2026-01-22 11:44:40|830|829.5|829.7|829.3|830|829.5|829.5|829.1|0
1769082290000|2026-01-22 11:44:50|829.8|829.4|829.7|829.4|829.8|829.4|829.7|829.4|0
1769082300000|2026-01-22 11:45:00|829.8|829.5|830|829.6|830|829.6|829.8|829.5|0
1769082310000|2026-01-22 11:45:10|830.1||830||830.1||830||0
1769082320000|2026-01-22 11:45:20|829.9|829.5|829.9|829.5|830|829.5|829.9|829.5|0
1769082330000|2026-01-22 11:45:30|830|829.6|830|829.6|830.2|829.8|830|829.6|0
1769082350000|2026-01-22 11:45:50|830.1||830||830.1||830||100
1769082360000|2026-01-22 11:46:00|830.1|830|830.2|830|830.3|830|830|830|0
1769082370000|2026-01-22 11:46:10|830.3||830.3||830.3||830.3||0
1769082420000|2026-01-22 11:47:00||829.8||829.8||829.9||829.8|34
1769082430000|2026-01-22 11:47:10||829.9||829.8||829.9||829.8|428
1769082440000|2026-01-22 11:47:20|830.2|829.9|830.3|829.9|830.3|829.9|830.2|829.9|0
1769082450000|2026-01-22 11:47:30|830.2|829.8|830.2|829.7|830.2|829.8|830.2|829.7|0
1769082460000|2026-01-22 11:47:40|830.1||830||830.1||830||0
1769082470000|2026-01-22 11:47:50||829.6||829.6||829.6||829.6|0
1769082480000|2026-01-22 11:48:00|830.1|829.7|830.3|829.9|830.3|829.9|830|829.7|0
1769082490000|2026-01-22 11:48:10|830.2|829.8|830.2|829.9|830.3|829.9|830.1|829.8|605
1769082500000|2026-01-22 11:48:20|830.3||830.3||830.3||830.3||0
1769082510000|2026-01-22 11:48:30|830.7|830.2|830.7|830.3|830.8|830.3|830.6|830.2|0
1769082520000|2026-01-22 11:48:40|830.5|830.2|830.4|830|830.6|830.2|830.4|830|0
1769082530000|2026-01-22 11:48:50|830.5|830.2|830.5|830.2|830.6|830.2|830.5|830.2|0
1769082540000|2026-01-22 11:49:00|830.7|830.3|830.7|830.3|830.7|830.3|830.7|830.3|0
1769082550000|2026-01-22 11:49:10||830.2||830.2||830.2||830.2|0
1769082560000|2026-01-22 11:49:20|830.6|830.3|830.6|830.3|830.6|830.3|830.6|830.3|0
1769082570000|2026-01-22 11:49:30|830.7|830.2|830.6|830.2|830.7|830.2|830.6|830.2|0
1769082580000|2026-01-22 11:49:40|830.5|829.8|830.4|830|830.5|830|830.2|829.8|359
1769082590000|2026-01-22 11:49:50||829.9||829.9||829.9||829.9|0
1769082600000|2026-01-22 11:50:00|830.3|830|830.4|830|830.4|830|830.3|830|0
1769082610000|2026-01-22 11:50:10|830.3|829.9|830.3|829.9|830.3|829.9|830.3|829.9|0
1769082620000|2026-01-22 11:50:20|830.4||830.2||830.4||830.2||0
1769082630000|2026-01-22 11:50:30|830.1|829.8|830.2|829.9|830.2|829.9|830.1|829.8|0
1769082640000|2026-01-22 11:50:40|830.3|830|830.3|830|830.3|830|830.2|829.9|0
1769082650000|2026-01-22 11:50:50|830.4|830.1|830.4|830.1|830.4|830.1|830.4|830.1|0
1769082660000|2026-01-22 11:51:00|830.7|830|830.8|830.3|830.8|830.3|830.7|830|166
1769082670000|2026-01-22 11:51:10|830.7|830.1|830.5|830.1|830.8|830.1|830.5|830.1|0
1769082680000|2026-01-22 11:51:20|830.4|830|830.5|830.1|830.5|830.1|830.4|830|0
1769082690000|2026-01-22 11:51:30|830.4||830.5||830.5||830.4||30
1769082700000|2026-01-22 11:51:40|830.4|830.2|830.4|830.2|830.5|830.2|830.4|830.2|0
1769082710000|2026-01-22 11:51:50|830.1|829.8|830.1|829.8|830.1|829.8|830.1|829.8|0
1769082720000|2026-01-22 11:52:00|830.2|829.9|830.4|830|830.4|830|830.2|829.9|0
1769082730000|2026-01-22 11:52:10|830.3|829.9|830.3|829.9|830.4|829.9|830.2|829.9|16
1769082740000|2026-01-22 11:52:20|830.2|829.8|830.1|829.8|830.2|829.8|830.1|829.8|800
1769082770000|2026-01-22 11:52:50|830.3|829.9|830.2|829.8|830.3|829.9|830.2|829.8|19
1769082780000|2026-01-22 11:53:00|830.1||830.2||830.2||830.1||0
1769082790000|2026-01-22 11:53:10|830.1||830.1||830.2||830.1||0
1769082800000|2026-01-22 11:53:20|830||830.1||830.2||830||0
1769082810000|2026-01-22 11:53:30|830||830.2||830.2||830||67
1769082820000|2026-01-22 11:53:40|830.1||830.3||830.3||830.1||0
1769082830000|2026-01-22 11:53:50|830.4|829.9|830.4|830|830.5|830|830.4|829.9|0
1769082840000|2026-01-22 11:54:00|830.5|829.9|830.3|829.9|830.5|830|830.3|829.9|0
1769082850000|2026-01-22 11:54:10|830.4|830|830.7|830.2|830.7|830.2|830.3|830|0
1769082860000|2026-01-22 11:54:20|830.6||830.6||830.6||830.6||0
1769082880000|2026-01-22 11:54:40|830.5||830.6||830.6||830.5||0
1769082890000|2026-01-22 11:54:50|830.7|830.4|830.9|830.4|830.9|830.4|830.6|830.4|0
1769082900000|2026-01-22 11:55:00|831|830.5|831|830.6|831|830.6|830.9|830.5|0
1769082910000|2026-01-22 11:55:10|831.2|830.7|831.2|830.7|831.2|830.7|831.2|830.6|0
1769082920000|2026-01-22 11:55:20|831.1|830.6|831.2|830.7|831.2|830.7|831.1|830.6|4
1769082930000|2026-01-22 11:55:30|831.3|830.8|831.3|830.8|831.3|830.8|831.2|830.7|0
1769082940000|2026-01-22 11:55:40|831.2||831.2||831.2||831.2||0
1769082950000|2026-01-22 11:55:50|831.3|830.9|831.3|830.9|831.4|830.9|831.2|830.9|74
1769082960000|2026-01-22 11:56:00|831.4||831.3||831.4||831.3||0
1769082970000|2026-01-22 11:56:10|830.6|830.2|830.2|829.9|830.7|830.4|830.2|829.9|137
1769082980000|2026-01-22 11:56:20|830.3|829.6|829.5|829.2|830.3|829.6|829.5|829.2|22
1769082990000|2026-01-22 11:56:30|829.6||829.5||829.6||829.5||0
1769083000000|2026-01-22 11:56:40|829.6|829.1|829.5|829.1|829.6|829.1|829.4|829.1|0
1769083010000|2026-01-22 11:56:50|829.3|829|829.6|829.2|829.6|829.2|829.2|828.9|185
1769083020000|2026-01-22 11:57:00|829.7||829.6||829.7||829.6||0
1769083030000|2026-01-22 11:57:10||829.3||829.3||829.3||829.3|0
1769083040000|2026-01-22 11:57:20|829.5|829.2|829.9|829.5|830.1|829.7|829.5|829.2|150
1769083050000|2026-01-22 11:57:30|829.6|829.2|829.4|828.9|829.6|829.3|829.4|828.9|0
1769083060000|2026-01-22 11:57:40|829.3|828.8|829.2|828.8|829.3|828.8|829.1|828.8|0
1769083070000|2026-01-22 11:57:50|829.3|828.9|829.3|828.9|829.3|828.9|829.3|828.9|78
1769083080000|2026-01-22 11:58:00|829.2|828.8|829.4|829|829.5|829|829.2|828.8|0
1769083090000|2026-01-22 11:58:10|829.5||829.5||829.5||829.4||0
1769083100000|2026-01-22 11:58:20|829.4|828.9|829.5|829|829.5|829|829.4|828.9|0
1769083110000|2026-01-22 11:58:30|829.4|828.9|829.3|828.9|829.4|828.9|829.3|828.9|385
1769083120000|2026-01-22 11:58:40|829.4|829|829.4|829|829.4|829|829.4|829|0
1769083130000|2026-01-22 11:58:50|829.5||829.5||829.5||829.4||0
1769083140000|2026-01-22 11:59:00|829.4|829.1|829.6|829.1|829.6|829.1|829.4|829.1|0
1769083150000|2026-01-22 11:59:10|829.7|829.2|829.6|829.1|829.7|829.2|829.5|829.1|0
1769083160000|2026-01-22 11:59:20|829.5||829.5||829.5||829.5||0
1769083170000|2026-01-22 11:59:30|829.4|829|829.4|829.1|829.5|829.1|829.4|829|0
1769083180000|2026-01-22 11:59:40|829.5||829.5||829.6||829.5||0
1769083190000|2026-01-22 11:59:50|829.4||829.5||829.5||829.4||0
1769083200000|2026-01-22 12:00:00|829.4|829.6|830|829.7|831|830.5|829.4|829.6|594
1769083220000|2026-01-22 12:00:20|830.1||830||830.1||830||82
1769083230000|2026-01-22 12:00:30|830.1||830.1||830.1||830.1||0
1769083240000|2026-01-22 12:00:40|829.9|829.6|830.1|829.6|830.1|829.6|829.9|829.3|0
1769083250000|2026-01-22 12:00:50|830|829.7|830.1|829.5|830.1|829.7|829.9|829.4|0
1769083260000|2026-01-22 12:01:00|830|829.6|830|829.5|830.1|829.6|829.9|829.5|0
1769083270000|2026-01-22 12:01:10||829.6||829.6||829.6||829.6|927
1769083280000|2026-01-22 12:01:20|830.2|829.7|830.2|829.7|830.2|829.7|830.2|829.7|67
1769083290000|2026-01-22 12:01:30|829.7|829.2|829.1|828.6|829.7|829.2|829.1|828.6|439
1769083300000|2026-01-22 12:01:40|829.2|828.7|829.2|828.8|829.2|828.8|829.1|828.7|18
1769083320000|2026-01-22 12:02:00|829.1|828.7|829.1|828.7|829.2|828.7|829.1|828.7|0
1769083330000|2026-01-22 12:02:10|828.9|828.5|828.9|828.5|829|828.5|828.9|828.5|0
1769083340000|2026-01-22 12:02:20|829||829||829||828.9||0
1769083350000|2026-01-22 12:02:30|828.9|828.3|828.7|828.3|828.9|828.3|828.6|828.3|79
1769083360000|2026-01-22 12:02:40|828.8||828.6||828.8||828.5||0
1769083370000|2026-01-22 12:02:50|828.5|828.2|828.5|828|828.5|828.2|828.5|828|100
1769083380000|2026-01-22 12:03:00|828.4|828.1|828.6|828.1|828.7|828.2|828.4|828.1|29
1769083390000|2026-01-22 12:03:10|828.5|828.2|828.6|828.2|828.7|828.2|828.5|828.2|300
1769083400000|2026-01-22 12:03:20|828.7||828.6||828.7||828.6||0
1769083410000|2026-01-22 12:03:30|828.7||828.6||828.7||828.6||2
1769083420000|2026-01-22 12:03:40|828.5|828.1|828.7|828.2|828.7|828.2|828.5|828.1|0
1769083430000|2026-01-22 12:03:50|828.8|828.3|828.5|828.1|828.8|828.3|828.5|828.1|0
1769083440000|2026-01-22 12:04:00|828.4|828|828.4|828|828.5|828.1|828.4|828|0
1769083450000|2026-01-22 12:04:10|828.5||828.4||828.5||828.4||0
1769083460000|2026-01-22 12:04:20|828.3||828.3||828.4||828.3||0
1769083470000|2026-01-22 12:04:30|828.2|827.8|828.1|827.8|828.2|827.8|828.1|827.8|510
1769083480000|2026-01-22 12:04:40|828.4|827.9|828.4|828|828.5|828|828.4|827.9|50
1769083490000|2026-01-22 12:04:50|828.5|827.9|828.1|827.7|828.5|828|828.1|827.7|197
1769083500000|2026-01-22 12:05:00|828|827.6|828.1|827.6|828.1|827.6|828|827.6|0
1769083510000|2026-01-22 12:05:10|828||828||828||828||0
1769083520000|2026-01-22 12:05:20|827.9||827.9||828||827.9||0
1769083530000|2026-01-22 12:05:30|827.6|827.3|827.6|827.3|827.6|827.3|827.6|827.3|0
1769083540000|2026-01-22 12:05:40|827.5|827.2|827.5|827.1|827.6|827.3|827.4|827.1|0
1769083550000|2026-01-22 12:05:50|827.4|827.2|827.6|827.2|827.7|827.2|827.4|827.2|0
1769083560000|2026-01-22 12:06:00|827.7|827.3|827.6|827.2|827.7|827.3|827.5|827.1|0
1769083570000|2026-01-22 12:06:10|827.5|827.1|827.5|827.1|827.5|827.1|827.5|827.1|0
1769083590000|2026-01-22 12:06:30|827.6||827.5||827.6||827.5||0
1769083600000|2026-01-22 12:06:40|827.4||827.4||827.4||827.4||0
1769083610000|2026-01-22 12:06:50|827.5||827.6||827.6||827.5||43
1769083630000|2026-01-22 12:07:10|827.5|827|827.3|827|827.5|827|827.2|827|260
1769083650000|2026-01-22 12:07:30|827.5|827.1|827.7|827.3|827.8|827.3|827.4|827|103
1769083660000|2026-01-22 12:07:40|827.8|827.4|827.7|827.3|827.8|827.4|827.7|827.3|17
1769083670000|2026-01-22 12:07:50|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|85
1769083680000|2026-01-22 12:08:00|827.7|827.3|827.7|827.3|827.7|827.3|827.7|827.3|0
1769083710000|2026-01-22 12:08:30|827.6|827.4|827.7|827.4|827.7|827.4|827.6|827.4|0
1769083730000|2026-01-22 12:08:50|827.6|827.3|827.6|827.2|827.6|827.3|827.6|827.2|0
1769083740000|2026-01-22 12:09:00|827.7||827.7||827.7||827.7||0
1769083750000|2026-01-22 12:09:10|827.8|827.3|827.7|827.3|827.8|827.3|827.7|827.3|0
1769083760000|2026-01-22 12:09:20|827.8|827.1|827.4|827|827.8|827.1|827.4|827|0
1769083780000|2026-01-22 12:09:40|827.5|827.3|827.8|827.4|827.8|827.4|827.4|827.3|0
1769083790000|2026-01-22 12:09:50|827.9||827.8||827.9||827.8||8
1769083800000|2026-01-22 12:10:00|827.9|827.6|828|827.6|828|827.6|827.7|827.5|20
1769083810000|2026-01-22 12:10:10|827.8|827.4|827.8|827.4|827.9|827.4|827.7|827.3|60
1769083820000|2026-01-22 12:10:20|827.9||827.9||827.9||827.8||182
1769083830000|2026-01-22 12:10:30|827.8|827.5|827.9|827.5|827.9|827.5|827.8|827.5|0
1769083840000|2026-01-22 12:10:40|828|827.6|828|827.6|828|827.6|828|827.6|0
1769083850000|2026-01-22 12:10:50|827.9|827.5|827.9|827.5|828|827.5|827.9|827.5|0
1769083860000|2026-01-22 12:11:00|828||828||828||828||15
1769083870000|2026-01-22 12:11:10|827.9|827.4|827.8|827.4|827.9|827.4|827.8|827.4|0
1769083880000|2026-01-22 12:11:20|827.9|827.5|827.9|827.5|827.9|827.5|827.8|827.5|0
1769083890000|2026-01-22 12:11:30|828||827.9||828||827.9||0
1769083900000|2026-01-22 12:11:40|828|827.7|828|827.6|828|827.7|828|827.6|58
1769083930000|2026-01-22 12:12:10|828.4|827.7|828.3|827.9|828.4|827.9|828.3|827.7|400
1769083940000|2026-01-22 12:12:20|828.4||828.3||828.4||828.3||25
1769083950000|2026-01-22 12:12:30|828.4|827.8|828.3|827.9|828.4|827.9|828.2|827.8|0
1769083960000|2026-01-22 12:12:40|828|827.7|828|827.6|828|827.7|828|827.6|1200
1769083980000|2026-01-22 12:13:00|827.9|827.4|828|827.5|828.1|827.6|827.8|827.4|0
1769083990000|2026-01-22 12:13:10|828.1|827.7|828.1|827.7|828.2|827.7|828|827.6|85
1769084000000|2026-01-22 12:13:20|828|827.6|828.1|827.6|828.2|827.7|828|827.6|0
1769084010000|2026-01-22 12:13:30|828||828||828||828||0
1769084020000|2026-01-22 12:13:40|828.1|827.7|828.2|827.8|828.2|827.8|828.1|827.7|0
1769084030000|2026-01-22 12:13:50|828.3|828|828.4|828|828.4|828|828.1|828|0
1769084040000|2026-01-22 12:14:00|828.3||828.4||828.4||828.3||0
1769084050000|2026-01-22 12:14:10|828.5||828.5||828.5||828.5||707
1769084060000|2026-01-22 12:14:20|828.4||828.3||828.4||828.3||0
1769084070000|2026-01-22 12:14:30|828.4||828.4||828.4||828.4||0
1769084080000|2026-01-22 12:14:40|828.5||828.4||828.5||828.4||0
1769084090000|2026-01-22 12:14:50|828.5|828.1|828.4|828.1|828.5|828.1|828.4|828.1|0
1769084100000|2026-01-22 12:15:00|828.5||828.5||828.6||828.5||0
1769084110000|2026-01-22 12:15:10|828.6||828.5||828.6||828.5||0
1769084120000|2026-01-22 12:15:20|828.6|828.2|828.5|828.1|828.6|828.2|828.5|828.1|3
1769084130000|2026-01-22 12:15:30|828.6|828.2|828.6|828.1|828.6|828.2|828.5|828.1|0
1769084140000|2026-01-22 12:15:40|828.5|828|828.5|828.1|828.6|828.1|828.2|828|285
1769084150000|2026-01-22 12:15:50|828.7|828.3|828.8|828.3|828.8|828.3|828.7|828.3|0
1769084160000|2026-01-22 12:16:00|828.7||828.7||828.7||828.7||0
1769084170000|2026-01-22 12:16:10|828.6|828.2|828.4|828|828.6|828.2|828.4|828|0
1769084180000|2026-01-22 12:16:20|828.5||828.5||828.5||828.5||91
1769084190000|2026-01-22 12:16:30|828.6|828.1|828.6|828.1|828.6|828.1|828.5|828.1|0
1769084200000|2026-01-22 12:16:40|828.5|828.2|828.7|828.2|828.7|828.2|828.5|828.2|0
1769084210000|2026-01-22 12:16:50|828.8|828.3|828.8|828.3|828.8|828.3|828.8|828.3|0
1769084220000|2026-01-22 12:17:00|828.5|828|828.6|828.1|828.6|828.1|828.5|828|0
1769084230000|2026-01-22 12:17:10|828.7|828.2|828.6|828.1|828.7|828.2|828.6|828.1|0
1769084240000|2026-01-22 12:17:20|828.7||828.6||828.7||828.6||0
1769084250000|2026-01-22 12:17:30|828.5||828.5||828.5||828.5||0
1769084260000|2026-01-22 12:17:40|828.4|828|828.4|828|828.5|828|828.3|828|103
1769084280000|2026-01-22 12:18:00|828.3||828.4||828.4||828.3||0
1769084320000|2026-01-22 12:18:40|828.3||828.3||828.4||828.3||0
1769084330000|2026-01-22 12:18:50|828|827.6|828.1|827.7|828.2|827.7|828|827.6|500
1769084340000|2026-01-22 12:19:00|828.3||828.2||828.3||828.1||0
1769084350000|2026-01-22 12:19:10|828.3|828|828.4|828|828.4|828|828.2|828|0
1769084360000|2026-01-22 12:19:20|828.7|828.1|828.8|828.3|828.8|828.3|828.7|828.1|312
1769084370000|2026-01-22 12:19:30|||||||||245
1769084380000|2026-01-22 12:19:40|828.9|828.4|828.8|828.4|828.9|828.4|828.8|828.4|0
1769084390000|2026-01-22 12:19:50||828.3||828.3||828.3||828.3|0
1769084400000|2026-01-22 12:20:00|828.9|828.2|828.7|828.2|828.9|828.2|828.6|828.2|0
1769084410000|2026-01-22 12:20:10|828.6|828.3|828.7|828.2|828.7|828.3|828.6|828.2|0
1769084420000|2026-01-22 12:20:20|828.6|828.1|828.6|828.3|828.7|828.3|828.6|828.1|0
1769084430000|2026-01-22 12:20:30|828.7|828.4|828.6|828.1|828.8|828.4|828.6|828.1|0
1769084440000|2026-01-22 12:20:40|828.8|828.2|828.7|828.2|828.8|828.2|828.6|828.2|0
1769084450000|2026-01-22 12:20:50|828.8|828.3|828.8|828.3|828.8|828.3|828.7|828.3|17
1769084460000|2026-01-22 12:21:00|828.9|828.4|828.9|828.5|829|828.5|828.8|828.4|0
1769084470000|2026-01-22 12:21:10|828.8|828.8|829.3|828.7|829.3|828.8|828.8|828.7|639
1769084480000|2026-01-22 12:21:20|829.1|828.5|829|828.4|829.2|828.5|829|828.4|0
1769084510000|2026-01-22 12:21:50||828.5||828.5||828.5||828.5|0
1769084520000|2026-01-22 12:22:00|828.9|828.4|828.9|828.3|828.9|828.4|828.9|828.3|0
1769084530000|2026-01-22 12:22:10|829|828.4|829|828.5|829|828.5|829|828.4|0
1769084550000|2026-01-22 12:22:30||828.4||828.4||828.4||828.4|0
1769084560000|2026-01-22 12:22:40|828.9|828.3|828.7|828.3|829|828.4|828.7|828.3|0
1769084570000|2026-01-22 12:22:50|828.8||828.7||828.8||828.7||0
1769084580000|2026-01-22 12:23:00|828.8|828.4|828.7|828.3|828.8|828.4|828.7|828.3|0
1769084600000|2026-01-22 12:23:20|828.8|828.4|828.9|828.5|829|828.5|828.8|828.4|0
1769084610000|2026-01-22 12:23:30|829|828.6|829|828.6|829.1|828.7|829|828.6|0
1769084620000|2026-01-22 12:23:40|828.9|828.5|829.1|828.7|829.1|828.7|828.9|828.5|0
1769084630000|2026-01-22 12:23:50|829|828.5|829.1|828.6|829.1|828.6|829|828.5|0
1769084640000|2026-01-22 12:24:00|829|828.7|829.2|828.9|829.2|828.9|829|828.7|0
1769084650000|2026-01-22 12:24:10|829.3||829.3||829.4||829.3||0
1769084660000|2026-01-22 12:24:20|829.4||829.4||829.4||829.4||0
1769084670000|2026-01-22 12:24:30||829||829||829||828.9|0
1769084680000|2026-01-22 12:24:40|829.5|829.1|829.5|829.1|829.6|829.2|829.5|829.1|0
1769084690000|2026-01-22 12:24:50|829.4|829.2|829.5|829.2|829.5|829.2|829.4|829.2|0
1769084700000|2026-01-22 12:25:00|829.4|829.1|829|828.6|829.5|829.1|829|828.6|108
1769084710000|2026-01-22 12:25:10|828.9||828.9||828.9||828.9||0
1769084720000|2026-01-22 12:25:20|828.8|828.5|828.8|828.4|828.8|828.5|828.8|828.4|0
1769084730000|2026-01-22 12:25:30|828.7|828.1|828.5|828.1|828.7|828.1|828.4|828.1|523
1769084740000|2026-01-22 12:25:40|828.4||828.5||828.5||828.4||0
1769084750000|2026-01-22 12:25:50|828.4|828.2|828.9|828.5|828.9|828.5|828.3|828.2|0
1769084760000|2026-01-22 12:26:00|829.1|828.7|829.2|828.8|829.2|828.8|829|828.6|0
1769084770000|2026-01-22 12:26:10|829.1|828.7|829.1|828.8|829.3|828.9|829.1|828.7|0
1769084780000|2026-01-22 12:26:20|829.2|828.9|829.3|828.9|829.3|828.9|829.1|828.9|0
1769084790000|2026-01-22 12:26:30|829.4|829|829.3|829|829.4|829|829.3|829|0
1769084800000|2026-01-22 12:26:40|||||||||41
1769084810000|2026-01-22 12:26:50|829.5|829.2|829.5|829.2|829.5|829.2|829.5|829.2|160
1769084830000|2026-01-22 12:27:10|829.6||829.6||829.6||829.6||0
1769084840000|2026-01-22 12:27:20|829.7||829.7||829.7||829.7||0
1769084850000|2026-01-22 12:27:30|829.8|829.3|829.7|829.2|829.8|829.3|829.7|829.2|0
1769084880000|2026-01-22 12:28:00|829.6||829.7||829.7||829.6||0
1769084890000|2026-01-22 12:28:10|829.6|828.9|829.7|829.1|829.7|829.1|829.4|828.9|867
1769084900000|2026-01-22 12:28:20|829.6||829.7||829.7||829.6||0
1769084910000|2026-01-22 12:28:30|829.6||829.7||829.7||829.6||0
1769084920000|2026-01-22 12:28:40|829.5|829|829.5|829|829.5|829|829.5|829|0
1769084930000|2026-01-22 12:28:50|829.6||829.6||829.7||829.5||0
1769084940000|2026-01-22 12:29:00|829.5||829.5||829.5||829.5||0
1769084950000|2026-01-22 12:29:10|829.6|829.1|829.6|829.1|829.6|829.1|829.6|829.1|0
1769084960000|2026-01-22 12:29:20||829.2||829.1||829.2||829.1|0
1769084970000|2026-01-22 12:29:30|829.5|829|829.8|829.3|829.8|829.3|829.5|829|0
1769084980000|2026-01-22 12:29:40|829.9|829.4|829.8|829.2|829.9|829.4|829.8|829.2|1000
1769084990000|2026-01-22 12:29:50|829.6|829.1|829.6|829.1|829.7|829.1|829.6|829.1|0
1769085000000|2026-01-22 12:30:00||829||829||829.1||829|0
1769085010000|2026-01-22 12:30:10|829.7|829.1|829.6|829|829.7|829.1|829.6|829|0
1769085020000|2026-01-22 12:30:20|829.9|829.1|830.2|829.6|830.2|829.6|829.9|829.1|20
1769085040000|2026-01-22 12:30:40|830|829.4|829.6|829.1|830|829.4|829.6|829|300
1769085050000|2026-01-22 12:30:50|829.8||829.7||829.8||829.7||0
1769085060000|2026-01-22 12:31:00|829.8||829.8||829.8||829.8||0
1769085070000|2026-01-22 12:31:10||829.2||829.2||829.2||829.2|0
1769085080000|2026-01-22 12:31:20|829.7|829.1|829.9|829.3|829.9|829.3|829.7|829.1|0
1769085090000|2026-01-22 12:31:30|830|829.4|829.9|829.3|830|829.4|829.8|829.3|0
1769085100000|2026-01-22 12:31:40|829.8|829.4|830|829.5|830.1|829.5|829.8|829.4|0
1769085110000|2026-01-22 12:31:50|830.6|830|830.5|830.1|830.6|830.2|830.5|830|720
1769085120000|2026-01-22 12:32:00|830.6|830.2|830.7|830.1|830.7|830.2|830.6|830.1|726
1769085130000|2026-01-22 12:32:10|830.6|830.5|831|830.5|831|830.5|830.6|830.4|0
1769085140000|2026-01-22 12:32:20|830.9|830.7|831.2|830.6|831.2|830.7|830.9|830.6|332
1769085150000|2026-01-22 12:32:30|831.1|830.7|831.1|830.6|831.4|830.8|831.1|830.5|0
1769085160000|2026-01-22 12:32:40|831.2|830.7|831.3|830.7|831.3|830.8|831.2|830.7|0
1769085170000|2026-01-22 12:32:50||830.6||830.6||830.6||830.6|0
1769085180000|2026-01-22 12:33:00|831.2|830.7|830.8|830.2|831.2|830.7|830.8|830.2|0
1769085190000|2026-01-22 12:33:10|830.7|830.5|831|830.4|831|830.5|830.7|830.4|526
1769085200000|2026-01-22 12:33:20||830.5||830.4||830.5||830.4|0
1769085210000|2026-01-22 12:33:30|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1769085220000|2026-01-22 12:33:40|830.8||830.8||830.8||830.8||0
1769085230000|2026-01-22 12:33:50|830.9||830.9||830.9||830.9||0
1769085240000|2026-01-22 12:34:00|831|830.4|831.4|830.9|831.4|830.9|830.9|830.4|800
1769085260000|2026-01-22 12:34:20|831.5|830.8|831.4|830.8|831.5|830.8|831.4|830.8|0
1769085270000|2026-01-22 12:34:30|831.3||831.3||831.3||831.3||0
1769085280000|2026-01-22 12:34:40|831.2||831.2||831.2||831.2||0
1769085290000|2026-01-22 12:34:50|831.1|830.7|831.1|830.7|831.1|830.7|831.1|830.7|0
1769085300000|2026-01-22 12:35:00|831|830.8|831.2|830.8|831.3|830.8|831|830.8|0
1769085310000|2026-01-22 12:35:10|831.4|831|831.3|831|831.4|831|831.2|831|0
1769085330000|2026-01-22 12:35:30|831.2|830.9|831.3|830.9|831.4|830.9|831.2|830.9|0
1769085340000|2026-01-22 12:35:40|831.6|831|831.6|831|831.6|831|831.6|831|492
1769085350000|2026-01-22 12:35:50|831.8|831.4|832|831.5|832|831.5|831.8|831.3|70
1769085360000|2026-01-22 12:36:00|831.8|831.4|832.1|831.6|832.1|831.6|831.8|831.4|631
1769085370000|2026-01-22 12:36:10||831.7||831.6||831.7||831.6|0
1769085380000|2026-01-22 12:36:20||831.5||831.6||831.6||831.5|0
1769085390000|2026-01-22 12:36:30|832.3|831.7|832.2|831.8|832.3|831.8|832.1|831.6|305
1769085400000|2026-01-22 12:36:40|832.4|831.9|832.3|831.9|832.4|831.9|832.3|831.8|0
1769085410000|2026-01-22 12:36:50||832.1||832.1||832.1||832.1|0
1769085420000|2026-01-22 12:37:00|832.1|831.9|832|831.4|832.3|831.9|831.7|831.4|583
1769085430000|2026-01-22 12:37:10|832.1|831.5|831.8|831.4|832.1|831.6|831.8|831.4|2404
1769085440000|2026-01-22 12:37:20|831.7|831.5|832.1|831.6|832.1|831.6|831.7|831.5|91
1769085450000|2026-01-22 12:37:30|832|831.7|832|831.7|832.1|831.7|832|831.7|109
1769085460000|2026-01-22 12:37:40|832.2|831.3|831.7|831.3|832.2|831.3|831.7|831.3|205
1769085480000|2026-01-22 12:38:00|831.8|831.6|831.7|831.3|832|831.6|831.7|831.3|3
1769085490000|2026-01-22 12:38:10|831.6|831.4|831.8|831.4|831.9|831.4|831.6|831.4|0
1769085500000|2026-01-22 12:38:20|831.9|831.5|832|831.6|832|831.6|831.9|831.5|0
1769085510000|2026-01-22 12:38:30|832.1||832.1||832.1||832.1||0
1769085520000|2026-01-22 12:38:40|832|831.5|831.8|831.4|832.1|831.5|831.8|831.4|0
1769085530000|2026-01-22 12:38:50|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|0
1769085540000|2026-01-22 12:39:00|831.8|831.4|831.6|831.4|831.8|831.4|831.6|831.4|0
1769085550000|2026-01-22 12:39:10|831.9||831.7||831.9||831.7||0
1769085560000|2026-01-22 12:39:20|831.6|831.3|831.4|831|831.6|831.3|831.4|831|0
1769085570000|2026-01-22 12:39:30|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|0
1769085580000|2026-01-22 12:39:40|831.4|831|831.3|831|831.4|831|831.3|831|0
1769085590000|2026-01-22 12:39:50|831.2|830.8|831.1|830.8|831.3|830.9|831.1|830.8|0
1769085600000|2026-01-22 12:40:00|831.3||831.2||831.3||831.2||0
1769085610000|2026-01-22 12:40:10|831.1|830.6|831|830.6|831.1|830.7|830.9|830.6|0
1769085620000|2026-01-22 12:40:20|830.9|830.5|830.9|830.5|830.9|830.5|830.9|830.5|0
1769085630000|2026-01-22 12:40:30|831||830.9||831||830.9||0
1769085640000|2026-01-22 12:40:40|831|830.6|830.9|830.5|831|830.6|830.9|830.5|0
1769085650000|2026-01-22 12:40:50|831||830.9||831||830.9||0
1769085660000|2026-01-22 12:41:00|830.8|830.4|830.8|830.4|830.9|830.4|830.8|830.4|0
1769085670000|2026-01-22 12:41:10|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1769085680000|2026-01-22 12:41:20|830.5|830|830.3|830|830.5|830|830.3|830|0
1769085690000|2026-01-22 12:41:30|830.4||830.4||830.4||830.4||0
1769085700000|2026-01-22 12:41:40|830.3||830.4||830.4||830.3||0
1769085720000|2026-01-22 12:42:00|830.3|830.1|831|830.5|831|830.5|830.3|830.1|101
1769085730000|2026-01-22 12:42:10|831.1|830.6|831.1|830.6|831.1|830.6|831.1|830.6|0
1769085740000|2026-01-22 12:42:20|831|830.5|830.8|830.3|831.1|830.5|830.8|830.3|0
1769085750000|2026-01-22 12:42:30|831|830.5|831|830.5|831|830.5|830.9|830.4|0
1769085770000|2026-01-22 12:42:50|830.9|830.4|831|830.6|831.1|830.6|830.8|830.4|0
1769085790000|2026-01-22 12:43:10|831.1|830.7|831|830.6|831.2|830.7|831|830.6|0
1769085800000|2026-01-22 12:43:20|831.1||831||831.2||831||0
1769085810000|2026-01-22 12:43:30|831.1|830.7|830.7|830.5|831.1|830.7|830.7|830.5|38
1769085820000|2026-01-22 12:43:40|830.5|830.2|830.6|830.2|830.8|830.2|830.5|830.1|100
1769085830000|2026-01-22 12:43:50|830.8|830.6|830.9|830.6|831|830.6|830.8|830.6|246
1769085840000|2026-01-22 12:44:00|831||831||831||831||0
1769085850000|2026-01-22 12:44:10|831.2|830.7|831.2|830.7|831.2|830.7|831.2|830.7|0
1769085860000|2026-01-22 12:44:20|831.1|830.8|831.2|830.8|831.2|830.8|831.1|830.7|0
1769085880000|2026-01-22 12:44:40|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|42
1769085890000|2026-01-22 12:44:50|831.1|830.8|831|830.6|831.1|830.8|831|830.6|0
1769085900000|2026-01-22 12:45:00|831.1|830.7|831.1|830.7|831.1|830.7|831.1|830.7|0
1769085910000|2026-01-22 12:45:10|831.2|830.8|831.1|830.7|831.2|830.8|831.1|830.7|0
1769085930000|2026-01-22 12:45:30|831|830.6|831.1|830.7|831.1|830.7|831|830.6|0
1769085940000|2026-01-22 12:45:40|831.2|830.6|830.9|830.6|831.2|830.6|830.9|830.6|0
1769085950000|2026-01-22 12:45:50|831|830.7|830.8|830.4|831|830.7|830.8|830.4|536
1769085960000|2026-01-22 12:46:00|830.6|830.1|830.7|830.2|830.8|830.3|830.5|830.1|108
1769085970000|2026-01-22 12:46:10|830.6||830.6||830.6||830.6||0
1769085980000|2026-01-22 12:46:20|830.5|830.1|830.4|830.1|830.5|830.1|830.4|830.1|0
1769085990000|2026-01-22 12:46:30|830.6|830|830.3|830|830.6|830|830.2|830|108
1769086000000|2026-01-22 12:46:40|830.5|830.1|830.4|830.1|830.5|830.1|830.4|830.1|0
1769086010000|2026-01-22 12:46:50|830.6||830.5||830.6||830.5||1
1769086020000|2026-01-22 12:47:00|830.4||830.5||830.5||830.4||0
1769086030000|2026-01-22 12:47:10|830.6|830.2|830.5|830.1|830.6|830.2|830.4|830|0
1769086040000|2026-01-22 12:47:20|830.4|829.8|830.3|829.8|830.4|829.8|830.1|829.8|2000
1769086050000|2026-01-22 12:47:30|830.4|829.9|830.4|829.9|830.4|829.9|830.4|829.9|0
1769086060000|2026-01-22 12:47:40|830.3||830.3||830.3||830.3||150
1769086070000|2026-01-22 12:47:50|830.1|830.1|830.2|829.8|830.2|830.1|830.1|829.8|62
1769086090000|2026-01-22 12:48:10||830||830||830||830|0
1769086110000|2026-01-22 12:48:30|830|829.5|829.6|829.1|830|829.5|829.6|829.1|145
1769086120000|2026-01-22 12:48:40|829.5|829.3|829.7|829.2|829.8|829.3|829.5|829.2|122
1769086130000|2026-01-22 12:48:50|829.6|829.1|829.6|829.1|829.7|829.1|829.6|829.1|0
1769086140000|2026-01-22 12:49:00|829.4|829|829.2|829|829.5|829|829.2|829|0
1769086150000|2026-01-22 12:49:10|829|828.6|829.1|828.7|829.3|828.7|829|828.6|1202
1769086160000|2026-01-22 12:49:20|829.2|828.6|829|828.6|829.2|828.7|828.9|828.6|0
1769086170000|2026-01-22 12:49:30|828.9|828.7|829.1|828.7|829.1|828.7|828.9|828.6|3
1769086180000|2026-01-22 12:49:40|829.2||829.1||829.2||829.1||0
1769086190000|2026-01-22 12:49:50|829|828.5|828.8|828.4|829|828.5|828.7|828.4|0
1769086200000|2026-01-22 12:50:00|828.9|828.3|828.7|828.3|828.9|828.3|828.7|828.3|0
1769086210000|2026-01-22 12:50:10|828.6||828.6||828.7||828.6||0
1769086220000|2026-01-22 12:50:20|828.7||828.7||828.7||828.7||492
1769086230000|2026-01-22 12:50:30||828.4||828.4||828.4||828.3|0
1769086240000|2026-01-22 12:50:40|828.9|828.5|828.7|828.3|828.9|828.6|828.7|828.3|48
1769086260000|2026-01-22 12:51:00||828.4||828.4||828.4||828.4|0
1769086270000|2026-01-22 12:51:10|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|0
1769086280000|2026-01-22 12:51:20|828.9|828.3|828.5|828.2|828.9|828.3|828.5|828.2|0
1769086290000|2026-01-22 12:51:30|828.8|828.4|828.8|828.4|828.9|828.5|828.7|828.4|0
1769086300000|2026-01-22 12:51:40|828.7|828.2|828.7|828.3|828.7|828.3|828.6|828.2|0
1769086310000|2026-01-22 12:51:50|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.2|0
1769086320000|2026-01-22 12:52:00|828.2|828|828.5|828.1|828.5|828.1|828.2|828|19
1769086330000|2026-01-22 12:52:10|827.9|827.6|828.1|827.8|828.1|827.8|827.9|827.6|65
1769086340000|2026-01-22 12:52:20|828||828.1||828.1||828||76
1769086350000|2026-01-22 12:52:30|828|827.6|828|827.7|828.1|827.7|828|827.6|0
1769086360000|2026-01-22 12:52:40|827.9|827.6|828|827.6|828|827.6|827.9|827.6|10
1769086370000|2026-01-22 12:52:50|827.9||827.9||827.9||827.9||0
1769086380000|2026-01-22 12:53:00|828|827.7|828|827.7|828|827.7|828|827.7|16
1769086390000|2026-01-22 12:53:10|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|46
1769086400000|2026-01-22 12:53:20|828.1|827.7|828.2|827.7|828.2|827.7|828|827.6|3354
1769086410000|2026-01-22 12:53:30|828.1|827.8|828.1|827.7|828.1|827.8|828.1|827.7|0
1769086420000|2026-01-22 12:53:40|828|827.2|827.3|826.9|828|827.2|826.7|826.2|1151
1769086430000|2026-01-22 12:53:50|827.5|827.1|827.4|827|827.5|827.1|827.2|826.8|221
1769086440000|2026-01-22 12:54:00|827.7|827.2|827.5|827.1|827.8|827.4|827.5|827.1|0
1769086450000|2026-01-22 12:54:10|827.6|827.2|827.7|827.3|827.7|827.3|827.6|827.2|0
1769086460000|2026-01-22 12:54:20|827.6|827.2|827.6|827.2|827.6|827.2|827.5|827.2|0
1769086470000|2026-01-22 12:54:30|827.7|827.3|827.7|827.3|827.7|827.3|827.7|827.3|0
1769086480000|2026-01-22 12:54:40|827.6||827.6||827.7||827.6||0
1769086490000|2026-01-22 12:54:50|827.7|827.4|827.8|827.4|827.8|827.4|827.7|827.4|72
1769086500000|2026-01-22 12:55:00|827.7|827.3|827.8|827.5|827.8|827.5|827.7|827.3|40
1769086510000|2026-01-22 12:55:10|827.9|827.4|827.9|827.5|827.9|827.5|827.9|827.4|0
1769086520000|2026-01-22 12:55:20|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1769086540000|2026-01-22 12:55:40||827.5||827.6||827.6||827.5|0
1769086550000|2026-01-22 12:55:50|828.1||828.1||828.1||828.1||92
1769086560000|2026-01-22 12:56:00|828.2|827.7|828.4|828|828.5|828.1|828|827.7|699
1769086570000|2026-01-22 12:56:10|828.6|828.1|828.6|828.1|828.6|828.1|828.6|828.1|0
1769086580000|2026-01-22 12:56:20|828.5||828.6||828.6||828.5||0
1769086590000|2026-01-22 12:56:30|828.7|828.2|828.6|828.1|828.7|828.2|828.6|828.1|0
1769086600000|2026-01-22 12:56:40|828.2|827.8|828.2|827.9|828.3|827.9|828.2|827.8|76
1769086610000|2026-01-22 12:56:50|828.6|828.1|828.6|828|828.6|828.1|828.6|828|56
1769086620000|2026-01-22 12:57:00||828.1||828.1||828.2||828.1|0
1769086630000|2026-01-22 12:57:10||828.2||828.2||828.2||828.2|0
1769086640000|2026-01-22 12:57:20|828.7||828.7||828.7||828.7||0
1769086650000|2026-01-22 12:57:30|828.8|828.3|828.8|828.3|828.8|828.3|828.8|828.3|221
1769086660000|2026-01-22 12:57:40|828.7|828.2|828.5|828|828.7|828.2|828.5|828|13
1769086680000|2026-01-22 12:58:00|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|0
1769086690000|2026-01-22 12:58:10||827.9||827.8||827.9||827.8|0
1769086700000|2026-01-22 12:58:20||827.9||827.9||827.9||827.9|0
1769086720000|2026-01-22 12:58:40||827.8||827.9||827.9||827.8|0
1769086730000|2026-01-22 12:58:50|828.3|827.8|828.3|827.9|828.3|827.9|828.3|827.8|0
1769086740000|2026-01-22 12:59:00||827.8||827.9||827.9||827.8|0
1769086750000|2026-01-22 12:59:10||827.8||827.9||827.9||827.8|0
1769086780000|2026-01-22 12:59:40|828.6|827.8|828.5|828|828.6|828|828.5|827.8|23
1769086800000|2026-01-22 13:00:00|828.6||828.6||828.6||828.6||0
1769086810000|2026-01-22 13:00:10|828.7|828.3|828.9|828.2|828.9|828.3|828.7|828.2|0
1769086820000|2026-01-22 13:00:20|828.8|828.3|828.8|828.3|828.8|828.3|828.8|828.3|0
1769086830000|2026-01-22 13:00:30|828.5|827.9|828.9|828.3|828.9|828.3|828.5|827.9|0
1769086850000|2026-01-22 13:00:50|829|828.5|829.2|828.7|829.2|828.7|829|828.4|0
1769086860000|2026-01-22 13:01:00|829.4||829.4||829.4||829.4||0
1769086870000|2026-01-22 13:01:10|829.3||829.1||829.3||829.1||0
1769086880000|2026-01-22 13:01:20|829.2|828.8|829.1|828.8|829.2|828.8|829.1|828.7|0
1769086890000|2026-01-22 13:01:30|829.2|828.7|829|828.6|829.3|828.7|829|828.6|0
1769086900000|2026-01-22 13:01:40|829.1|828.7|829.2|828.8|829.3|828.9|829.1|828.7|0
1769086910000|2026-01-22 13:01:50|829|828.6|829.4|828.8|829.4|828.8|829|828.6|168
1769086920000|2026-01-22 13:02:00|829.3|828.7|829.3|828.9|829.5|828.9|829.2|828.7|0
1769086930000|2026-01-22 13:02:10|829.2|828.8|829.2|828.7|829.2|828.8|829.2|828.7|0
1769086940000|2026-01-22 13:02:20|829.1|828.6|829|828.6|829.2|828.6|829|828.6|0
1769086950000|2026-01-22 13:02:30|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|0
1769086980000|2026-01-22 13:03:00|829|828.3|828.6|828.3|829|828.3|828.6|828.3|5
1769087000000|2026-01-22 13:03:20|828.7|828.4|828.9|828.4|828.9|828.4|828.7|828.4|154
1769087010000|2026-01-22 13:03:30|828.8||828.8||828.8||828.8||364
1769087020000|2026-01-22 13:03:40|829.1|828.5|828.8|828.4|829.1|828.5|828.8|828.4|200
1769087040000|2026-01-22 13:04:00|829|828.6|829.1|828.6|829.1|828.6|829|828.6|0
1769087050000|2026-01-22 13:04:10|829|828.5|828.9|828.5|829|828.5|828.9|828.5|160
1769087060000|2026-01-22 13:04:20|828.8|828.4|828.9|828.4|828.9|828.4|828.8|828.4|0
1769087070000|2026-01-22 13:04:30|828.8|828.3|828.3|828|828.8|828.3|828.3|828|159
1769087080000|2026-01-22 13:04:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|47
1769087090000|2026-01-22 13:04:50|828.5|828.1|828.5|828.1|828.6|828.2|828.5|828|0
1769087100000|2026-01-22 13:05:00|828.6|828.2|828.8|828.4|828.8|828.4|828.6|828.2|0
1769087110000|2026-01-22 13:05:10|828.9|828.5|828.8|828.4|828.9|828.5|828.7|828.4|0
1769087120000|2026-01-22 13:05:20|828.9||828.8||828.9||828.8||161
1769087140000|2026-01-22 13:05:40|828.7|828.1|828.5|828.1|828.7|828.1|828.4|828.1|302
1769087160000|2026-01-22 13:06:00|828.4|828|828.4|828|828.4|828|828.3|828|0
1769087170000|2026-01-22 13:06:10|828.5|828.1|828.7|828.3|828.7|828.3|828.5|828.1|202
1769087180000|2026-01-22 13:06:20|828.6|828.2|828.6|828.2|828.6|828.2|828.4|828.1|567
1769087190000|2026-01-22 13:06:30|828.8|828.3|828.5|828.1|828.8|828.3|828.5|828.1|0
1769087200000|2026-01-22 13:06:40|828.4|828|828.6|828.2|828.6|828.2|828.4|828|0
1769087210000|2026-01-22 13:06:50|828.8|828.3|828.7|828.3|828.8|828.3|828.7|828.3|0
1769087220000|2026-01-22 13:07:00|828.6||828.7||828.7||828.6||0
1769087230000|2026-01-22 13:07:10|828.8|828.4|828.7|828.3|828.8|828.4|828.7|828.3|500
1769087240000|2026-01-22 13:07:20|828.6|828.2|828.3|828|828.6|828.2|828.3|828|0
1769087250000|2026-01-22 13:07:30|828.5||828.5||828.5||828.4||66
1769087260000|2026-01-22 13:07:40|828.4|827.8|828.1|827.8|828.4|827.8|828.1|827.8|85
1769087270000|2026-01-22 13:07:50|828|827.7|828.1|827.7|828.2|827.7|828|827.7|0
1769087280000|2026-01-22 13:08:00|828|827.8|828.1|827.7|828.3|827.8|827.9|827.7|77
1769087290000|2026-01-22 13:08:10|828.2|827.8|828.3|827.9|828.3|827.9|828.2|827.8|161
1769087310000|2026-01-22 13:08:30|828.4|828|828.2|827.8|828.4|828|828.2|827.8|274
1769087320000|2026-01-22 13:08:40|828.3||828.2||828.3||828.2||195
1769087330000|2026-01-22 13:08:50|828.1|827.6|828|827.6|828.1|827.6|828|827.6|0
1769087340000|2026-01-22 13:09:00|828.1|827.7|828.2|827.8|828.2|827.8|828|827.7|0
1769087350000|2026-01-22 13:09:10|828.3|827.9|828.3|827.9|828.3|828|828.2|827.9|0
1769087370000|2026-01-22 13:09:30|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|96
1769087380000|2026-01-22 13:09:40|828|827.6|828|827.6|828.1|827.6|827.9|827.6|0
1769087390000|2026-01-22 13:09:50|828.1|827.7|828|827.7|828.1|827.7|828|827.7|0
1769087400000|2026-01-22 13:10:00|827.8|827.6|827.8|827.6|827.9|827.6|827.8|827.6|0
1769087430000|2026-01-22 13:10:30|827.7||827.8||827.8||827.7||510
1769087440000|2026-01-22 13:10:40|827.7||827.8||827.9||827.7||924
1769087450000|2026-01-22 13:10:50|827.7|827.2|827.7|827.3|827.8|827.4|827.6|827.2|121
1769087460000|2026-01-22 13:11:00|827.8|827.4|827.8|827.4|827.9|827.5|827.8|827.3|0
1769087470000|2026-01-22 13:11:10|827.7|827.3|827.6|827.2|827.8|827.3|827.6|827.2|0
1769087480000|2026-01-22 13:11:20|827.5|827.4|827.8|827.4|827.8|827.4|827.5|827.4|68
1769087500000|2026-01-22 13:11:40|827.7|827.3|827.8|827.4|827.8|827.4|827.7|827.3|0
1769087510000|2026-01-22 13:11:50||827.3||827.3||827.3||827.3|0
1769087520000|2026-01-22 13:12:00|827.7|827.4|827.8|827.4|827.9|827.4|827.7|827.4|0
1769087530000|2026-01-22 13:12:10|827.9|827.5|827.8|827.3|827.9|827.5|827.8|827.3|0
1769087540000|2026-01-22 13:12:20|827.7|827.2|827.5|827.1|827.8|827.2|827.5|827|0
1769087550000|2026-01-22 13:12:30|827.6|827.4|827.8|827.4|827.8|827.4|827.6|827.4|0
1769087560000|2026-01-22 13:12:40|827.7||827.9||827.9||827.7||105
1769087580000|2026-01-22 13:13:00|828|827.1|827.6|827.1|828|827.1|827.6|827.1|130
1769087590000|2026-01-22 13:13:10|827.7|827.2|827.6|827.2|827.7|827.2|827.6|827.2|2
1769087600000|2026-01-22 13:13:20|827.5|827.1|827.4|827|827.5|827.1|827.4|827|0
1769087610000|2026-01-22 13:13:30|827.5|827.1|827.7|827.2|827.7|827.2|827.4|827.1|0
1769087620000|2026-01-22 13:13:40|827.6|827.3|827.7|827.3|827.8|827.3|827.5|827.3|0
1769087630000|2026-01-22 13:13:50|827.6|827.2|827.6|827.2|827.7|827.2|827.6|827.2|88
1769087640000|2026-01-22 13:14:00|827.5|827.1|827.5|827.3|827.5|827.3|827.5|827.1|20
1769087650000|2026-01-22 13:14:10||827.2||827.3||827.3||827.2|0
1769087660000|2026-01-22 13:14:20||827.4||827.4||827.4||827.4|0
1769087670000|2026-01-22 13:14:30|827.8|827.3|827.6|827.2|827.8|827.4|827.6|827.2|188
1769087680000|2026-01-22 13:14:40|827.7|827.3|827.5|827.1|827.7|827.3|827.5|827.1|0
1769087690000|2026-01-22 13:14:50|827.4||827.5||827.5||827.4||0
1769087700000|2026-01-22 13:15:00|827.4||827.4||827.4||827.4||0
1769087710000|2026-01-22 13:15:10|827.3||827.4||827.4||827.3||0
1769087720000|2026-01-22 13:15:20|827.3||827.3||827.3||827.3||0
1769087730000|2026-01-22 13:15:30|827.2|827|827.4|827.1|827.4|827.1|827.2|827|460
1769087740000|2026-01-22 13:15:40|827.5|827.2|827.4|827|827.6|827.2|827.4|827|0
1769087750000|2026-01-22 13:15:50|827.2||827.4||827.4||827.2||0
1769087760000|2026-01-22 13:16:00|827.2|827.1|827.2|826.8|827.2|827.1|827.2|826.8|100
1769087770000|2026-01-22 13:16:10|827.3|826.9|827.3|826.9|827.4|827|827.3|826.9|90
1769087790000|2026-01-22 13:16:30|827.4|827|827.4|827|827.4|827|827.4|827|300
1769087800000|2026-01-22 13:16:40||827.1||827||827.1||827|0
1769087810000|2026-01-22 13:16:50||826.9||827||827||826.9|0
1769087820000|2026-01-22 13:17:00|827.3|826.9|827.2|826.8|827.3|826.9|827.2|826.8|0
1769087830000|2026-01-22 13:17:10|827.1|826.9|826.5|826.1|827.2|826.9|826.5|826.1|468
1769087840000|2026-01-22 13:17:20|826.7|826.2|826.6|826.2|826.7|826.2|826.6|826.2|0
1769087850000|2026-01-22 13:17:30|826.5|826.1|826.7|826.3|826.7|826.3|826.5|826.1|0
1769087870000|2026-01-22 13:17:50|826.6|826.2|826.6|826.2|826.7|826.2|826.6|826.2|0
1769087880000|2026-01-22 13:18:00|826.7|826.3|826.6|826.2|826.7|826.3|826.6|826.2|0
1769087890000|2026-01-22 13:18:10|826.7|826.4|826.7|826.3|826.7|826.4|826.6|826.3|54
1769087900000|2026-01-22 13:18:20|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1769087910000|2026-01-22 13:18:30|826.7|826.2|826.5|826.1|826.7|826.2|826.4|826.1|0
1769087920000|2026-01-22 13:18:40|826.4||826.4||826.4||826.4||0
1769087930000|2026-01-22 13:18:50|826.5||826.4||826.5||826.4||0
1769087940000|2026-01-22 13:19:00|826.5||826.4||826.5||826.4||0
1769087950000|2026-01-22 13:19:10|826.5||826.5||826.5||826.5||79
1769087960000|2026-01-22 13:19:20|826.4|826|826.3|826|826.4|826|826.3|826|224
1769087970000|2026-01-22 13:19:30|826.2|826.1|826.2|825.6|826.4|826.1|826.2|825.6|512
1769087980000|2026-01-22 13:19:40|826.1|825.4|825.6|825.2|826.1|825.4|825.6|825.2|0
1769087990000|2026-01-22 13:19:50||825.3||825.3||825.3||825.3|194
1769088000000|2026-01-22 13:20:00|825.5|825|826|825.6|826|825.6|825.4|825|1052
1769088010000|2026-01-22 13:20:10|825.9||825.9||825.9||825.9||0
1769088020000|2026-01-22 13:20:20|826.1||825.9||826.1||825.9||451
1769088030000|2026-01-22 13:20:30|825.8||825.9||825.9||825.8||0
1769088050000|2026-01-22 13:20:50|825.8|825.3|825.8|825.5|825.8|825.5|825.6|825.3|167
1769088060000|2026-01-22 13:21:00|825.9|825.6|825.8|825.5|825.9|825.6|825.8|825.5|0
1769088070000|2026-01-22 13:21:10|825.7|825.6|826.1|825.8|826.1|825.8|825.7|825.6|402
1769088080000|2026-01-22 13:21:20|825.9|825.7|826|825.7|826|825.7|825.9|825.7|0
1769088090000|2026-01-22 13:21:30|825.9|825.6|825.9|825.6|825.9|825.8|825.9|825.6|0
1769088100000|2026-01-22 13:21:40|825.8|825.4|825.5|825.2|825.8|825.4|825.4|825.1|52
1769088110000|2026-01-22 13:21:50|825.6|825.3|825.5|825.2|825.6|825.3|825.5|825.2|353
1769088120000|2026-01-22 13:22:00|825.4||825.5||825.5||825.4||0
1769088130000|2026-01-22 13:22:10|825.6|825.3|825.8|825.4|825.8|825.4|825.5|825.3|28
1769088140000|2026-01-22 13:22:20||825.5||825.4||825.5||825.4|0
1769088150000|2026-01-22 13:22:30|825.9|825.5|826.1|825.7|826.1|825.7|825.9|825.5|0
1769088160000|2026-01-22 13:22:40|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|235
1769088170000|2026-01-22 13:22:50|826|825.5|826|825.5|826|825.5|826|825.5|1752
1769088180000|2026-01-22 13:23:00|825.9|825.6|826|825.6|826|825.6|825.9|825.6|0
1769088190000|2026-01-22 13:23:10|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|0
1769088210000|2026-01-22 13:23:30|826||825.9||826||825.9||0
1769088230000|2026-01-22 13:23:50|||||||||100
1769088240000|2026-01-22 13:24:00|826|825.6|825.9|825.5|826|825.6|825.9|825.5|0
1769088250000|2026-01-22 13:24:10|826|825.6|826|825.6|826|825.6|826|825.6|0
1769088260000|2026-01-22 13:24:20|826.1|825.7|826.3|825.9|826.4|825.9|826|825.7|18
1769088270000|2026-01-22 13:24:30|826.2|825.8|826.4|826|826.4|826|826.1|825.7|0
1769088280000|2026-01-22 13:24:40|826.5||826.4||826.5||826.4||0
1769088290000|2026-01-22 13:24:50|826.3||826.4||826.4||826.3||0
1769088300000|2026-01-22 13:25:00|826.3|825.8|826.3|825.9|826.3|825.9|826.2|825.8|349
1769088310000|2026-01-22 13:25:10|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1769088320000|2026-01-22 13:25:20|826.3|825.9|826.4|825.9|826.4|825.9|826.2|825.9|0
1769088330000|2026-01-22 13:25:30|826.3||826.3||826.3||826.3||0
1769088340000|2026-01-22 13:25:40|826.4|826|826.5|826.1|826.5|826.1|826.4|826|0
1769088350000|2026-01-22 13:25:50|826.7|826.2|826.6|826.2|826.7|826.2|826.6|826.2|229
1769088360000|2026-01-22 13:26:00|826.5|826.1|826.6|826.1|826.6|826.1|826.5|826.1|0
1769088370000|2026-01-22 13:26:10|826.5||826.6||826.6||826.5||0
1769088380000|2026-01-22 13:26:20|826.5|826|826.4|826|826.5|826|826.4|826|0
1769088390000|2026-01-22 13:26:30|826.7|826.3|826.7|826.2|826.7|826.3|826.7|826.2|99
1769088400000|2026-01-22 13:26:40|826.6|826.3|826.8|826.3|826.8|826.3|826.6|826.3|0
1769088410000|2026-01-22 13:26:50|826.7||826.7||826.7||826.6||0
1769088450000|2026-01-22 13:27:30|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1769088460000|2026-01-22 13:27:40||826.5||826.5||826.5||826.5|0
1769088470000|2026-01-22 13:27:50||826.6||826.6||826.6||826.6|0
1769088480000|2026-01-22 13:28:00|826.9|826.7|826.8|826.5|827|826.7|826.8|826.5|369
1769088490000|2026-01-22 13:28:10|826.9||826.9||826.9||826.9||71
1769088500000|2026-01-22 13:28:20|||||||||241
1769088520000|2026-01-22 13:28:40|826.8||826.9||826.9||826.8||198
1769088550000|2026-01-22 13:29:10|827.1|826.6|827.1|826.6|827.1|826.6|827.1|826.6|278
1769088570000|2026-01-22 13:29:30|827.2|826.7|827.2|826.6|827.2|826.7|827.2|826.6|0
1769088580000|2026-01-22 13:29:40|827||827.1||827.1||827||0
1769088590000|2026-01-22 13:29:50|827|826.5|827|826.5|827.1|826.6|827|826.5|0
1769088600000|2026-01-22 13:30:00|827.1||826.8||827.1||826.8||0
1769088610000|2026-01-22 13:30:10|826.9|826.6|827.1|826.6|827.1|826.6|826.9|826.6|0
1769088620000|2026-01-22 13:30:20|827.4|826.7|827.6|826.9|827.6|826.9|827.2|826.7|0
1769088630000|2026-01-22 13:30:30||827||827.1||827.1||827|0
1769088640000|2026-01-22 13:30:40|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1769088650000|2026-01-22 13:30:50|827.9|827.1|828|827.3|828|827.3|827.7|827.1|0
1769088660000|2026-01-22 13:31:00|828.1|827.4|828|827.4|828.1|827.4|827.9|827.3|115
1769088670000|2026-01-22 13:31:10|827.9|827.3|828|827.4|828|827.4|827.7|827.3|0
1769088680000|2026-01-22 13:31:20|827.9|827.3|828|827.4|828|827.4|827.9|827.3|300
1769088690000|2026-01-22 13:31:30|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|0
1769088700000|2026-01-22 13:31:40|827.8||827.7||827.8||827.7||0
1769088710000|2026-01-22 13:31:50|827.6|827|827.7|827|827.7|827.1|827.6|827|8
1769088720000|2026-01-22 13:32:00|828|827.1|828|827.4|828.1|827.5|828|827.1|0
1769088730000|2026-01-22 13:32:10|828.1|827.5|828.1|827.5|828.5|827.7|828.1|827.5|25
1769088740000|2026-01-22 13:32:20|828|827.4|827.9|827.3|828|827.4|827.9|827.3|0
1769088750000|2026-01-22 13:32:30|828|827.4|828.1|827.5|828.1|827.5|827.9|827.4|0
1769088760000|2026-01-22 13:32:40||827.6||827.6||827.6||827.6|0
1769088780000|2026-01-22 13:33:00|828|827.5|827.9|827.5|828|827.5|827.9|827.4|0
1769088800000|2026-01-22 13:33:20|828|827.4|827.9|827.4|828|827.4|827.9|827.4|0
1769088810000|2026-01-22 13:33:30|827.8|827.3|827.5|827.3|827.8|827.3|827.5|827.3|0
1769088820000|2026-01-22 13:33:40|827.6|827.4|827.8|827.4|827.8|827.4|827.5|827.4|0
1769088830000|2026-01-22 13:33:50|827.7|827.5|827.7|827.4|827.7|827.5|827.7|827.4|0
1769088840000|2026-01-22 13:34:00|827.8|827.5|828.1|827.7|828.1|827.8|827.7|827.5|123
1769088850000|2026-01-22 13:34:10|828|827.6|827.8|827.4|828.1|827.6|827.7|827.4|0
1769088860000|2026-01-22 13:34:20|827.7|827.3|827.6|827.1|827.7|827.3|827.4|827.1|173
1769088870000|2026-01-22 13:34:30|827.7|827.2|827.7|827.3|827.7|827.3|827.7|827.2|0
1769088880000|2026-01-22 13:34:40|828.5|827.9|828.4|827.8|828.6|828|828.2|827.7|1397
1769088890000|2026-01-22 13:34:50||827.9||827.9||827.9||827.8|0
1769088900000|2026-01-22 13:35:00|828.5||828.5||828.5||828.5||0
1769088910000|2026-01-22 13:35:10|828.3|828|828.5|828|828.5|828|828.3|828|0
1769088930000|2026-01-22 13:35:30||828.2||828.2||828.2||828.2|0
1769088940000|2026-01-22 13:35:40|828.6|827.8|828.5|828|828.6|828|828.4|827.8|66
1769088950000|2026-01-22 13:35:50|828.6|827.9|828.6|828|828.6|828|828.6|827.9|0
1769088960000|2026-01-22 13:36:00|828.5|828.1|828.4|827.9|828.5|828.1|828.3|827.8|0
1769088970000|2026-01-22 13:36:10|828.3|827.8|828.4|827.9|828.4|828.2|828.3|827.8|440
1769088980000|2026-01-22 13:36:20|828.5|828|828.5|828.1|828.5|828.1|828.5|828|0
1769088990000|2026-01-22 13:36:30|828.4|828|828.5|828|828.5|828.1|828.4|828|0
1769089000000|2026-01-22 13:36:40|828.4|828.1|828.6|828.2|828.6|828.2|828.4|828|0
1769089010000|2026-01-22 13:36:50|828.7|828.3|829.1|828.8|829.1|828.8|828.7|828.2|68
1769089020000|2026-01-22 13:37:00|829.2|828.6|829.1|828.7|829.2|828.7|828.7|828.3|62
1769089030000|2026-01-22 13:37:10|829|828.6|829.1|828.6|829.1|828.6|829|828.6|0
1769089040000|2026-01-22 13:37:20|829|828.5|828.9|828.5|829|828.5|828.9|828.5|0
1769089050000|2026-01-22 13:37:30|828.8|828.4|828.9|828.5|829|828.5|828.8|828.4|0
1769089060000|2026-01-22 13:37:40|828.8|828.4|828.7|828.3|828.8|828.4|828.6|828.2|0
1769089070000|2026-01-22 13:37:50|828.8|828.4|828.9|828.5|828.9|828.5|828.7|828.4|0
1769089080000|2026-01-22 13:38:00|829|828.6|828.9|828.5|829|828.6|828.9|828.5|0
1769089090000|2026-01-22 13:38:10|828.7|828.3|828.8|828.3|828.8|828.3|828.7|828.3|0
1769089100000|2026-01-22 13:38:20||828.4||828.4||828.4||828.4|0
1769089110000|2026-01-22 13:38:30|828.4|828|828.5|828|828.6|828.1|828.4|828|0
1769089120000|2026-01-22 13:38:40|828.7|828.3|828.8|828.4|828.8|828.4|828.7|828.3|0
1769089130000|2026-01-22 13:38:50||828.3||828.3||828.3||828.2|0
1769089140000|2026-01-22 13:39:00||828.4||828.4||828.4||828.4|0
1769089150000|2026-01-22 13:39:10|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.3|0
1769089160000|2026-01-22 13:39:20||828.2||828.2||828.3||828.2|0
1769089170000|2026-01-22 13:39:30||828.3||828.3||828.3||828.3|0
1769089180000|2026-01-22 13:39:40|828.5|828|828.4|828|828.6|828.1|828.3|827.9|91
1769089190000|2026-01-22 13:39:50||827.9||827.9||827.9||827.9|0
1769089210000|2026-01-22 13:40:10||828||827.9||828||827.9|0
1769089220000|2026-01-22 13:40:20||828||828||828||828|0
1769089230000|2026-01-22 13:40:30||827.9||827.9||827.9||827.9|0
1769089240000|2026-01-22 13:40:40|828|827.8|828.2|827.8|828.2|827.8|828|827.6|300
1769089250000|2026-01-22 13:40:50|828.1|827.7|828.1|827.7|828.1|827.7|828.1|827.7|0
1769089260000|2026-01-22 13:41:00|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1769089270000|2026-01-22 13:41:10|828.3|827.9|828.1|827.8|828.3|827.9|828.1|827.8|0
1769089280000|2026-01-22 13:41:20|828.2|827.9|828.2|827.9|828.2|827.9|828.1|827.9|0
1769089290000|2026-01-22 13:41:30|828.1|827.8|827.8|827.5|828.1|827.8|827.8|827.5|0
1769089300000|2026-01-22 13:41:40|827.7|827.3|827.6|827.3|827.9|827.3|827.6|827.3|654
1769089310000|2026-01-22 13:41:50|827.8|827.4|827.7|827.3|827.8|827.4|827.5|827.2|587
1769089320000|2026-01-22 13:42:00|827.6|827.1|827.7|827.2|827.7|827.2|827.6|827.1|0
1769089330000|2026-01-22 13:42:10||827.1||827.1||827.1||827.1|0
1769089340000|2026-01-22 13:42:20|827.6|827.2|827.7|827.1|827.7|827.2|827.5|827.1|0
1769089350000|2026-01-22 13:42:30|827.6||827.7||827.7||827.6||0
1769089360000|2026-01-22 13:42:40|827.6|827.2|827.7|827.2|827.7|827.2|827.6|827.1|0
1769089380000|2026-01-22 13:43:00|827.5||827.6||827.6||827.5||0
1769089390000|2026-01-22 13:43:10|827.7||827.7||827.7||827.7||500
1769089410000|2026-01-22 13:43:30|827.6||827.7||827.7||827.6||0
1769089420000|2026-01-22 13:43:40|827.8|827.3|827.9|827.4|827.9|827.4|827.8|827.2|0
1769089430000|2026-01-22 13:43:50|827.8|827.3|828|827.6|828|827.6|827.8|827.3|2000
1769089440000|2026-01-22 13:44:00||827.5||827.5||827.5||827.5|0
1769089450000|2026-01-22 13:44:10||827.6||827.5||827.6||827.5|0
1769089460000|2026-01-22 13:44:20|828.1|827.7|828|827.6|828.1|827.7|828|827.6|0
1769089470000|2026-01-22 13:44:30|828.2||828||828.2||828||650
1769089480000|2026-01-22 13:44:40|828.2|827.4|827.8|827.3|828.2|827.4|827.8|827.3|0
1769089490000|2026-01-22 13:44:50|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1769089500000|2026-01-22 13:45:00|827.7|827.3|827.5|827.2|827.7|827.3|827.5|827.2|0
1769089510000|2026-01-22 13:45:10|827.7|827.1|827.4|827.1|827.7|827.1|827.4|827.1|0
1769089520000|2026-01-22 13:45:20|827.6|827.2|827.5|827.2|827.6|827.2|827.5|827.1|0
1769089530000|2026-01-22 13:45:30|827.6||827.6||827.6||827.5||0
1769089550000|2026-01-22 13:45:50|827.5||827.5||827.5||827.5||0
1769089560000|2026-01-22 13:46:00|827.4|827|827.3|827|827.4|827|827.3|827|0
1769089570000|2026-01-22 13:46:10|827.7|827.3|827.4|827.1|827.7|827.3|827.4|827.1|1271
1769089580000|2026-01-22 13:46:20|827.3|827|827.2|827|827.3|827|827.2|827|0
1769089590000|2026-01-22 13:46:30|827|826.6|827|826.7|827.1|826.7|827|826.6|99
1769089600000|2026-01-22 13:46:40|827.1||827||827.1||827||0
1769089620000|2026-01-22 13:47:00|827.1|826.8|827.2|826.8|827.3|826.8|827.1|826.8|16
1769089630000|2026-01-22 13:47:10|827.1||827.2||827.2||827.1||0
1769089640000|2026-01-22 13:47:20|827.3|826.9|827.3|826.9|827.3|826.9|827.3|826.9|0
1769089650000|2026-01-22 13:47:30|827.2||827.2||827.2||827.2||33
1769089660000|2026-01-22 13:47:40|827.3||827.3||827.3||827.3||0
1769089680000|2026-01-22 13:48:00|827.2||827.4||827.4||827.2||0
1769089690000|2026-01-22 13:48:10|827.5|827|827.3|827|827.5|827.1|827.3|827|0
1769089700000|2026-01-22 13:48:20|827.4||827.4||827.4||827.3||0
1769089710000|2026-01-22 13:48:30|827.5||827.4||827.5||827.4||0
1769089720000|2026-01-22 13:48:40|827.3|826.7|827.1|826.7|827.3|826.7|827.1|826.7|97
1769089730000|2026-01-22 13:48:50|827.2|826.8|827.2|826.8|827.2|826.8|827.1|826.8|110
1769089750000|2026-01-22 13:49:10|827.3|826.9|827.3|826.9|827.3|826.9|827.2|826.8|433
1769089760000|2026-01-22 13:49:20|827.4|827|827.5|827.1|827.5|827.1|827.3|826.9|0
1769089780000|2026-01-22 13:49:40||827||827.1||827.1||827|0
1769089800000|2026-01-22 13:50:00|827.3|827|827.3|827|827.3|827|827.3|827|0
1769089810000|2026-01-22 13:50:10|827.7|827.1|827.3|826.7|827.8|827.4|827.3|826.7|1005
1769089820000|2026-01-22 13:50:20|827.2|826.5|827|826.6|827.2|826.6|827|826.5|0
1769089840000|2026-01-22 13:50:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1769089850000|2026-01-22 13:50:50|827||827||827||827||0
1769089860000|2026-01-22 13:51:00|826.9|826.6|827|826.6|827.1|826.6|826.9|826.6|0
1769089870000|2026-01-22 13:51:10|827.1|826.7|827.1|826.7|827.2|826.7|827.1|826.7|0
1769089880000|2026-01-22 13:51:20|827|826.6|827|826.6|827.1|826.6|827|826.6|157
1769089890000|2026-01-22 13:51:30|827.1||827.1||827.1||827.1||0
1769089900000|2026-01-22 13:51:40||826.7||826.7||826.7||826.7|0
1769089910000|2026-01-22 13:51:50|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1769089920000|2026-01-22 13:52:00|827.1|826.7|827.1|826.6|827.1|826.7|827|826.6|0
1769089930000|2026-01-22 13:52:10|827||827||827||826.9||0
1769089970000|2026-01-22 13:52:50|||||||||482
1769089990000|2026-01-22 13:53:10|826.9|826.5|827|826.5|827|826.5|826.9|826.5|0
1769090000000|2026-01-22 13:53:20|826.9|826.6|827|826.6|827|826.6|826.9|826.6|0
1769090010000|2026-01-22 13:53:30|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|0
1769090020000|2026-01-22 13:53:40|827.2||827.1||827.2||827.1||0
1769090030000|2026-01-22 13:53:50|827.2|826.8|827.3|826.9|827.3|826.9|827.2|826.8|0
1769090040000|2026-01-22 13:54:00|827.4|827|827.4|827|827.4|827|827.3|827|0
1769090050000|2026-01-22 13:54:10|827.5||827.5||827.5||827.4||0
1769090060000|2026-01-22 13:54:20|827.4|826.9|827.3|826.9|827.5|826.9|827.3|826.9|0
1769090070000|2026-01-22 13:54:30|827.6|827.1|827.6|827.1|827.6|827.1|827.6|827.1|22
1769090080000|2026-01-22 13:54:40|827.5|827|827.6|827|827.6|827|827.5|827|0
1769090090000|2026-01-22 13:54:50|827.5||827.4||827.5||827.4||0
1769090100000|2026-01-22 13:55:00|827.3|826.9|826.9|826.5|827.4|826.9|826.8|826.5|38
1769090110000|2026-01-22 13:55:10|826.8||826.9||826.9||826.8||0
1769090120000|2026-01-22 13:55:20|827|826.6|826.9|826.6|827|826.6|826.9|826.6|0
1769090130000|2026-01-22 13:55:30|827||827||827||827||0
1769090140000|2026-01-22 13:55:40|827.1|826.8|827.2|826.8|827.2|826.9|827.1|826.8|0
1769090150000|2026-01-22 13:55:50|827.3||827.2||827.3||827.2||0
1769090160000|2026-01-22 13:56:00|827.3|826.9|827.3|826.8|827.4|827|827.3|826.8|152
1769090170000|2026-01-22 13:56:10|827.2|826.7|827.2|826.8|827.2|826.8|827.1|826.7|206
1769090180000|2026-01-22 13:56:20|827.3||827.2||827.3||827.2||0
1769090190000|2026-01-22 13:56:30|827.1|826.6|826.9|826.5|827.1|826.6|826.9|826.5|0
1769090200000|2026-01-22 13:56:40|826.8||826.8||826.8||826.8||0
1769090210000|2026-01-22 13:56:50|826.9||826.9||826.9||826.8||254
1769090220000|2026-01-22 13:57:00|827|826.6|827|826.7|827|826.7|827|826.6|0
1769090230000|2026-01-22 13:57:10|827.1||827.1||827.1||827||75
1769090240000|2026-01-22 13:57:20|827|826.6|826.9|826.5|827|826.6|826.9|826.5|0
1769090250000|2026-01-22 13:57:30|827|826.6|827|826.6|827|826.6|827|826.6|0
1769090260000|2026-01-22 13:57:40|827.1|826.8|827.2|826.8|827.2|826.8|827.1|826.8|0
1769090270000|2026-01-22 13:57:50|827.1|826.9|827.2|826.9|827.3|826.9|827.1|826.9|102
1769090280000|2026-01-22 13:58:00|827.1|826.7|827.2|826.8|827.2|826.8|827.1|826.7|0
1769090290000|2026-01-22 13:58:10||826.9||826.8||826.9||826.8|0
1769090300000|2026-01-22 13:58:20|827.1||827.1||827.1||827.1||0
1769090310000|2026-01-22 13:58:30|827|826.5|826.8|826.5|827|826.5|826.8|826.5|102
1769090320000|2026-01-22 13:58:40|826.9|826.6|826.8|826.5|826.9|826.6|826.8|826.5|470
1769090330000|2026-01-22 13:58:50|826.9||826.8||826.9||826.8||0
1769090340000|2026-01-22 13:59:00|826.9||826.9||826.9||826.8||253
1769090350000|2026-01-22 13:59:10|826.8||826.8||826.9||826.8||0
1769090360000|2026-01-22 13:59:20|826.9||826.8||826.9||826.8||0
1769090370000|2026-01-22 13:59:30|826.9|826.4|826.6|826.4|826.9|826.4|826.6|826.4|167
1769090380000|2026-01-22 13:59:40|826.8|826.5|827.2|826.8|827.2|826.8|826.8|826.5|236
1769090390000|2026-01-22 13:59:50|827.1|826.7|827|826.7|827.1|826.7|826.9|826.5|15
1769090400000|2026-01-22 14:00:00|827.1|826.6|827|826.6|827.1|826.6|827|826.6|210
1769090410000|2026-01-22 14:00:10|826.9||826.9||827||826.9||0
1769090420000|2026-01-22 14:00:20|826.8|826.5|826.9|826.4|826.9|826.5|826.8|826.4|0
1769090430000|2026-01-22 14:00:30|827|826.7|827.1|826.7|827.3|826.9|827|826.7|780
1769090440000|2026-01-22 14:00:40|827.2|826.8|827.2|826.8|827.2|826.8|827.1|826.7|0
1769090450000|2026-01-22 14:00:50|827.1|826.7|827.5|827|827.6|827|827.1|826.7|51
1769090470000|2026-01-22 14:01:10|827.6|827.1|827.6|827.1|827.6|827.1|827.5|827.1|0
1769090480000|2026-01-22 14:01:20||827.2||827.1||827.2||827.1|0
1769090500000|2026-01-22 14:01:40|827.7|827.3|827.7|827.3|827.8|827.3|827.7|827.3|0
1769090510000|2026-01-22 14:01:50|827.9|827.4|827.8|827.4|827.9|827.4|827.8|827.4|0
1769090520000|2026-01-22 14:02:00|827.9|827.3|827.5|827.2|827.9|827.3|827.5|827.2|824
1769090530000|2026-01-22 14:02:10|827.7|827.3|827.7|827.3|827.7|827.3|827.7|827.3|176
1769090540000|2026-01-22 14:02:20|827.8|827.4|828|827.6|828|827.6|827.8|827.4|0
1769090550000|2026-01-22 14:02:30|827.9|827.7|828.1|827.7|828.1|827.7|827.9|827.7|0
1769090560000|2026-01-22 14:02:40|828|827.6|828|827.6|828|827.6|827.9|827.5|0
1769090580000|2026-01-22 14:03:00|827.9|827.7|828.1|827.8|828.1|827.8|827.9|827.7|170
1769090590000|2026-01-22 14:03:10|828.3|827.9|828.3|827.9|828.4|827.9|828.2|827.9|103
1769090600000|2026-01-22 14:03:20|828.4|828|828.4|828|828.4|828|828.4|827.9|0
1769090610000|2026-01-22 14:03:30|828.5|828.1|828.5|828.2|828.5|828.2|828.4|828.1|0
1769090620000|2026-01-22 14:03:40|828.7|828.3|828.7|828.3|828.7|828.3|828.7|828.3|0
1769090640000|2026-01-22 14:04:00|828.8|828.4|828.8|828.4|828.8|828.4|828.7|828.4|0
1769090650000|2026-01-22 14:04:10||828.3||828.3||828.3||828.3|0
1769090660000|2026-01-22 14:04:20|828.7||828.8||828.8||828.7||0
1769090670000|2026-01-22 14:04:30|828.7|828.1|828.6|828.1|828.7|828.2|828.5|828.1|267
1769090680000|2026-01-22 14:04:40|828.5|828|828.5|828|828.5|828|828.5|828|100
1769090690000|2026-01-22 14:04:50|828.4|827.9|828.5|828|828.5|828|828.2|827.9|0
1769090700000|2026-01-22 14:05:00|828.4|828.1|828.7|828.2|828.7|828.2|828.4|828.1|0
1769090710000|2026-01-22 14:05:10|828.6||828.6||828.6||828.6||0
1769090720000|2026-01-22 14:05:20|828.5|828.1|828.4|828|828.6|828.1|828.4|828|0
1769090730000|2026-01-22 14:05:30|828.5|828.1|828.6|828.2|828.6|828.2|828.4|828.1|50
1769090740000|2026-01-22 14:05:40|828.5|828.1|828.4|828|828.5|828.1|828.4|828|0
1769090750000|2026-01-22 14:05:50|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|0
1769090760000|2026-01-22 14:06:00|828.4|828|828.2|827.9|828.4|828|828.2|827.9|0
1769090770000|2026-01-22 14:06:10|828.4|828.1|828.4|828.1|828.5|828.1|828.4|828.1|248
1769090780000|2026-01-22 14:06:20|||||||||13
1769090810000|2026-01-22 14:06:50|828.5||828.5||828.5||828.5||357
1769090830000|2026-01-22 14:07:10|828.4||828.4||828.4||828.4||0
1769090850000|2026-01-22 14:07:30||827.9||827.9||827.9||827.9|136
1769090860000|2026-01-22 14:07:40|828.3||828.3||828.3||828.3||0
1769090870000|2026-01-22 14:07:50|828.4|828|828.6|828.2|828.6|828.2|828.4|827.9|0
1769090880000|2026-01-22 14:08:00|828.7|828.3|828.7|828.3|828.7|828.3|828.7|828.3|0
1769090890000|2026-01-22 14:08:10|||||||||6
1769090900000|2026-01-22 14:08:20|828.8|828.7|828.7|828.2|828.8|828.7|828.7|828.2|678
1769090930000|2026-01-22 14:08:50|828.6||828.6||828.6||828.6||0
1769090940000|2026-01-22 14:09:00|828.2|827.9|828.3|827.9|828.3|827.9|828.2|827.8|20
1769090950000|2026-01-22 14:09:10|828.4|828|828.6|828.3|828.7|828.3|828.4|828|0
1769090960000|2026-01-22 14:09:20|828.7|828.2|828.6|828.2|828.7|828.2|828.6|828.2|0
1769090970000|2026-01-22 14:09:30|828.7|828.3|828.7|828.3|828.7|828.3|828.7|828.3|0
1769090980000|2026-01-22 14:09:40|828.6||828.6||828.6||828.6||0
1769090990000|2026-01-22 14:09:50|828.7||828.6||828.7||828.6||0
1769091000000|2026-01-22 14:10:00|828.7||828.6||828.7||828.6||0
1769091010000|2026-01-22 14:10:10|828.4|828|828.4|828|828.5|828.1|828.4|828|29
1769091020000|2026-01-22 14:10:20|828.3|828.2|828.4|828|828.4|828.2|828.3|828|13
1769091030000|2026-01-22 14:10:30||828.1||828||828.1||828|0
1769091050000|2026-01-22 14:10:50|828.3||828.3||828.4||828.3||0
1769091060000|2026-01-22 14:11:00|828.7|828.3|828.7|828.3|828.8|828.3|828.7|828.3|362
1769091070000|2026-01-22 14:11:10|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.2|0
1769091080000|2026-01-22 14:11:20|828.6|828.3|828.6|828.2|828.6|828.3|828.6|828.2|386
1769091100000|2026-01-22 14:11:40|828.7|828.1|828.5|828.1|828.7|828.1|828.5|828.1|0
1769091120000|2026-01-22 14:12:00|828.6|828.2|828.8|828.4|828.8|828.4|828.6|828.2|13
1769091130000|2026-01-22 14:12:10|828.9|828.5|829|828.6|829|828.6|828.9|828.5|0
1769091140000|2026-01-22 14:12:20|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.7|0
1769091150000|2026-01-22 14:12:30|829|828.6|829.1|828.6|829.1|828.6|829|828.6|0
1769091160000|2026-01-22 14:12:40|829||829.1||829.1||828.9||0
1769091170000|2026-01-22 14:12:50|829|828.7|829.1|828.7|829.1|828.7|829|828.7|0
1769091180000|2026-01-22 14:13:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1769091190000|2026-01-22 14:13:10|828.9|828.6|828.8|828.3|828.9|828.6|828.7|828.3|92
1769091200000|2026-01-22 14:13:20|828.9|828.4|828.9|828.5|829|828.6|828.9|828.4|58
1769091210000|2026-01-22 14:13:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1769091220000|2026-01-22 14:13:40|828.9|828.5|829|828.6|829|828.6|828.9|828.5|0
1769091230000|2026-01-22 14:13:50|828.8|828.5|829|828.6|829.2|828.6|828.8|828.5|133
1769091240000|2026-01-22 14:14:00|829.2|828.5|829.1|828.9|829.2|828.9|829.1|828.5|86
1769091260000|2026-01-22 14:14:20|829.2|828.7|829.2|828.7|829.2|828.7|829.1|828.7|53
1769091270000|2026-01-22 14:14:30|829.1|828.5|829|828.5|829.1|828.5|829|828.5|0
1769091290000|2026-01-22 14:14:50|828.9|828.4|828.9|828.4|828.9|828.4|828.9|828.4|0
1769091310000|2026-01-22 14:15:10|829|828.5|829.1|828.5|829.1|828.5|829|828.5|0
1769091320000|2026-01-22 14:15:20|829|828.6|829.1|828.6|829.2|828.7|829|828.5|60
1769091330000|2026-01-22 14:15:30|829.2||829.2||829.2||829.2||0
1769091340000|2026-01-22 14:15:40|829.1|828.7|829.2|828.8|829.2|828.8|829.1|828.7|0
1769091360000|2026-01-22 14:16:00|829.3|828.9|829.3|828.8|829.3|828.9|829.3|828.8|147
1769091390000|2026-01-22 14:16:30|829.4|828.9|829.3|828.9|829.5|829|829.3|828.9|0
1769091410000|2026-01-22 14:16:50|||||||||50
1769091420000|2026-01-22 14:17:00|829.5|829|829.5|829.1|829.6|829.1|829.5|829|244
1769091430000|2026-01-22 14:17:10|829.6|829.4|829.7|829.3|829.7|829.4|829.6|829.3|62
1769091440000|2026-01-22 14:17:20|||||||||50
1769091450000|2026-01-22 14:17:30|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|0
1769091460000|2026-01-22 14:17:40|830.3|829.5|830.1|829.6|830.3|829.8|830.1|829.5|453
1769091470000|2026-01-22 14:17:50|830.2|829.7|830.2|829.7|830.2|829.7|830.2|829.7|0
1769091480000|2026-01-22 14:18:00|830.1||830.1||830.2||830.1||0
1769091490000|2026-01-22 14:18:10|830.2|829.8|830.3|829.8|830.3|829.8|830.1|829.8|0
1769091500000|2026-01-22 14:18:20|830.2|830|830.2|830|830.3|830|830.2|830|0
1769091510000|2026-01-22 14:18:30|830.3||830.2||830.3||830.2||0
1769091520000|2026-01-22 14:18:40|830.3||830.3||830.3||830.2||0
1769091540000|2026-01-22 14:19:00|830.4|830.1|830.4|830.1|830.4|830.1|830.4|830.1|0
1769091550000|2026-01-22 14:19:10|830.5||830.4||830.5||830.4||200
1769091560000|2026-01-22 14:19:20|||||||||60
1769091600000|2026-01-22 14:20:00|830.3|830|830.4|830|830.4|830|830.3|830|29
1769091610000|2026-01-22 14:20:10|830.3|830.2|830.9|830.5|830.9|830.5|830.3|830.2|594
1769091620000|2026-01-22 14:20:20|830.8|830.4|830.9|830.4|830.9|830.4|830.8|830.4|0
1769091630000|2026-01-22 14:20:30||830.5||830.4||830.5||830.4|0
1769091640000|2026-01-22 14:20:40|830.8|830.3|830.8|830.3|830.8|830.4|830.7|830.3|0
1769091650000|2026-01-22 14:20:50||830.4||830.4||830.4||830.4|0
1769091660000|2026-01-22 14:21:00|830.9||830.8||830.9||830.8||0
1769091670000|2026-01-22 14:21:10||830.5||830.5||830.5||830.5|3000
1769091690000|2026-01-22 14:21:30||830.4||830.5||830.5||830.4|0
1769091700000|2026-01-22 14:21:40|||||||||10
1769091710000|2026-01-22 14:21:50|830.7|830.4|830.8|830.4|830.8|830.4|830.7|830.4|120
1769091720000|2026-01-22 14:22:00|830.7||830.7||830.7||830.7||0
1769091730000|2026-01-22 14:22:10|830.8||830.8||830.8||830.7||6
1769091740000|2026-01-22 14:22:20|830.7||830.7||830.7||830.7||0
1769091750000|2026-01-22 14:22:30|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.5|0
1769091760000|2026-01-22 14:22:40|831|830.6|831|830.5|831|830.6|831|830.5|109
1769091770000|2026-01-22 14:22:50||830.6||830.5||830.6||830.5|0
1769091800000|2026-01-22 14:23:20|830.9|830.6|830.9|830.6|830.9|830.6|830.9|830.6|0
1769091810000|2026-01-22 14:23:30||830.7||830.7||830.7||830.7|0
1769091820000|2026-01-22 14:23:40|831.1||831.1||831.1||831.1||400
1769091830000|2026-01-22 14:23:50|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1769091840000|2026-01-22 14:24:00|831.3|830.9|831.2|830.8|831.3|831|831.2|830.8|0
1769091850000|2026-01-22 14:24:10|831.3|830.9|830.8|830.4|831.3|830.9|830.8|830.4|104
1769091860000|2026-01-22 14:24:20|830.7|830.3|830.6|830.3|830.7|830.3|830.6|830.3|0
1769091870000|2026-01-22 14:24:30|830.5|830.2|830.4|830|830.5|830.2|830.4|830|263
1769091880000|2026-01-22 14:24:40|830.3||830.3||830.3||830.3||0
1769091890000|2026-01-22 14:24:50|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1769091900000|2026-01-22 14:25:00||830.3||830.2||830.3||830.2|0
1769091910000|2026-01-22 14:25:10|830.5||830.5||830.7||830.5||0
1769091920000|2026-01-22 14:25:20|830.6|830.3|830.8|830.3|830.8|830.3|830.6|830.3|60
1769091930000|2026-01-22 14:25:30||830.4||830.4||830.4||830.4|0
1769091940000|2026-01-22 14:25:40|830.9|830.3|830.8|830.3|830.9|830.3|830.8|830.3|0
1769091950000|2026-01-22 14:25:50|830.7|830.2|830.7|830.2|830.7|830.2|830.7|830.2|20
1769091960000|2026-01-22 14:26:00|830.8|830.3|830.8|830.4|830.8|830.4|830.8|830.3|0
1769091970000|2026-01-22 14:26:10|830.6|830.2|830.5|830|830.7|830.2|830.5|830|0
1769091980000|2026-01-22 14:26:20|830.6|830.2|831|830.5|831|830.5|830.6|830.2|316
1769092000000|2026-01-22 14:26:40|831.1|830.6|831.2|830.7|831.2|830.8|831.1|830.6|0
1769092010000|2026-01-22 14:26:50|831.3|830.8|831.3|830.8|831.3|830.8|831.3|830.8|0
1769092020000|2026-01-22 14:27:00|831.4|830.5|831|830.5|831.4|830.5|830.9|830.5|2500
1769092030000|2026-01-22 14:27:10|831.1|830.6|831.1|830.6|831.1|830.6|831.1|830.6|1200
1769092040000|2026-01-22 14:27:20|831|830.5|831|830.6|831|830.6|831|830.5|0
1769092050000|2026-01-22 14:27:30|831.1|830.7|831.1|830.8|831.2|830.8|831.1|830.7|328
1769092060000|2026-01-22 14:27:40|831|830.5|831.2|830.7|831.2|830.7|831|830.5|193
1769092070000|2026-01-22 14:27:50|831.3|830.8|831.3|830.9|831.3|830.9|831.3|830.8|0
1769092080000|2026-01-22 14:28:00|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1769092090000|2026-01-22 14:28:10|831.1|830.9|831|830.6|831.1|830.9|831|830.6|0
1769092100000|2026-01-22 14:28:20|831.1|830.7|831.1|830.7|831.1|830.8|831.1|830.7|0
1769092110000|2026-01-22 14:28:30|831.2|830.8|831.2|830.8|831.2|830.9|831.2|830.8|0
1769092120000|2026-01-22 14:28:40|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.8|0
1769092130000|2026-01-22 14:28:50|831.6|831|831.6|831.2|831.6|831.2|831.4|830.9|0
1769092140000|2026-01-22 14:29:00|831.5|831.1|831.2|830.8|831.5|831.1|831.2|830.8|100
1769092150000|2026-01-22 14:29:10|831.3|830.9|831.5|831.1|831.5|831.1|831.3|830.9|0
1769092160000|2026-01-22 14:29:20|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.1|0
1769092170000|2026-01-22 14:29:30|831.5|831.1|831.5|831.1|831.5|831.1|831.5|831.1|0
1769092180000|2026-01-22 14:29:40|831.3|830.9|831.3|831|831.3|831|831.3|830.9|0
1769092190000|2026-01-22 14:29:50|832.2|831.9|832.4|831.9|832.4|831.9|832.2|831.7|1
1769092200000|2026-01-22 14:30:00|832.3|831.8|833.8|833.3|834|833.3|832.2|831.7|3354
1769092210000|2026-01-22 14:30:10|833.9|833.4|834|833.4|834.9|834.4|833.9|833.4|649
1769092220000|2026-01-22 14:30:20|834.1|833.6|834.4|833.8|834.6|833.8|834|833.4|698
1769092230000|2026-01-22 14:30:30|834.3|833.9|834.3|833.9|834.3|834|834.3|833.8|0
1769092240000|2026-01-22 14:30:40|834.2|833.7|834.4|833.8|834.4|833.8|834.2|833.7|0
1769092250000|2026-01-22 14:30:50|834.6|834.1|834.8|834.4|834.9|834.4|834.5|834|0
1769092260000|2026-01-22 14:31:00|835|834.3|835|834.5|835|834.7|835|834.1|59
1769092270000|2026-01-22 14:31:10|834.9|834.4|834.4|834|835|834.5|834.4|834|0
1769092280000|2026-01-22 14:31:20|834.5|834.1|834.8|834.2|834.9|834.3|834.5|834.1|0
1769092290000|2026-01-22 14:31:30|834.9|834.3|834.4|834|834.9|834.3|834.3|834|157
1769092300000|2026-01-22 14:31:40|834.8|834.1|835.2|835.1|835.7|835.1|834.7|834.1|200
1769092310000|2026-01-22 14:31:50|835.4|835|835.5|835|835.5|835|835.4|835|1522
1769092320000|2026-01-22 14:32:00|835.4|834.9|835.2|834.8|835.5|834.9|835.2|834.7|0
1769092330000|2026-01-22 14:32:10|835.1|834.7|835.1|834.6|835.1|834.7|835.1|834.6|0
1769092340000|2026-01-22 14:32:20|836|835.7|835.6|835.1|836|835.7|835.6|835.1|250
1769092350000|2026-01-22 14:32:30|835.1|834.2|835|834.5|835.1|834.6|835|834.2|632
1769092360000|2026-01-22 14:32:40|835.2|834.7|835.2|834.8|835.2|834.8|834.8|834.4|500
1769092370000|2026-01-22 14:32:50|835.1||835.1||835.2||835||0
1769092380000|2026-01-22 14:33:00|835|834.4|834.4|834|835|834.4|834.4|834|69
1769092390000|2026-01-22 14:33:10|834.5|833.5|833.7|833.2|834.5|833.5|833.6|833|28
1769092400000|2026-01-22 14:33:20|833.6|832.9|833.3|832.9|833.6|832.9|833.3|832.9|146
1769092410000|2026-01-22 14:33:30|833.2|832.8|833.4|833|833.5|833|833|832.6|7
1769092420000|2026-01-22 14:33:40|833.5|832.6|833.3|832.7|833.5|832.7|832.9|832.6|0
1769092430000|2026-01-22 14:33:50|833.2|832.8|833.6|833.1|833.6|833.1|833.2|832.8|0
1769092440000|2026-01-22 14:34:00|834.1|833.2|833.7|833.1|834.1|833.5|833.6|833|1906
1769092450000|2026-01-22 14:34:10|834.3|833.2|834.6|834|834.6|834.1|834.3|833.2|800
1769092460000|2026-01-22 14:34:20|834.5|833.9|834.5|833.9|834.6|834|834.4|833.9|0
1769092470000|2026-01-22 14:34:30|834.3|833.8|834.3|833.7|834.3|833.8|834.2|833.7|0
1769092480000|2026-01-22 14:34:40|834.4|833.8|834.3|833.8|834.6|834.1|834.3|833.8|0
1769092490000|2026-01-22 14:34:50|834.4|833.9|834.2|834|834.5|834|834.2|833.9|0
1769092500000|2026-01-22 14:35:00|834.3|833.9|834.4|834|834.6|834.1|834.3|833.9|451
1769092510000|2026-01-22 14:35:10|834.3|833.9|834.5|834.1|834.5|834.1|834.3|833.9|2100
1769092520000|2026-01-22 14:35:20|834.1|833.6|834.2|833.8|834.3|833.8|833.8|833.4|110
1769092540000|2026-01-22 14:35:40|834.5|833.9|834.5|834|834.5|834|834.5|833.9|0
1769092550000|2026-01-22 14:35:50|835.9|835.7|836|835.6|836|835.7|835.7|835.4|838
1769092560000|2026-01-22 14:36:00|836.3|836|837.3|836.9|837.3|836.9|836.3|836|772
1769092570000|2026-01-22 14:36:10|837.6|837.2|837.5|837|837.6|837.2|837.1|836.7|134
1769092580000|2026-01-22 14:36:20||837.1||837.1||837.1||837.1|0
1769092590000|2026-01-22 14:36:30|838|837.3|837.6|837|838|837.4|837.6|837|0
1769092600000|2026-01-22 14:36:40|837.7|837.1|837.6|837.1|837.7|837.1|837.5|837.1|0
1769092610000|2026-01-22 14:36:50|837.5|837|837.3|837|837.6|837|837.3|837|146
1769092620000|2026-01-22 14:37:00|837.2||837.5||837.5||837.2||10
1769092630000|2026-01-22 14:37:10|837.4||837.4||837.5||837.4||0
1769092640000|2026-01-22 14:37:20|837.8|837.2|838.3|837.9|838.3|837.9|837.8|837.2|222
1769092650000|2026-01-22 14:37:30|838.2|837.8|838.7|838.4|838.9|838.4|838.2|837.8|0
1769092660000|2026-01-22 14:37:40|838.3|838.3|838.5|838.1|838.7|838.3|838.3|837.9|168
1769092670000|2026-01-22 14:37:50|838.3|838|838.5|838.1|838.5|838.1|838.2|837.9|927
1769092680000|2026-01-22 14:38:00|838.3|837.9|838.6|838.1|838.7|838.2|838.3|837.9|2100
1769092690000|2026-01-22 14:38:10|838.4|838.2|838.4|838|838.4|838.2|838.2|837.9|111
1769092700000|2026-01-22 14:38:20|838.3|838.2|839.1|838.9|839.4|838.9|838.3|838.2|1000
1769092710000|2026-01-22 14:38:30|839|838.7|838.9|838.6|839.1|838.7|838.9|838.5|822
1769092720000|2026-01-22 14:38:40|838.8|838.4|839.1|838.7|839.1|838.8|838.8|838.4|1108
1769092730000|2026-01-22 14:38:50|839.2|838.5|839.2|838.7|839.2|838.8|838.9|838.5|221
1769092740000|2026-01-22 14:39:00|839.9|838.8|839.8|839.3|840|839.5|839.6|838.8|650
1769092750000|2026-01-22 14:39:10|839.7|839.4|839.8|839.3|839.8|839.4|839.7|839.3|250
1769092760000|2026-01-22 14:39:20|839.7|839|838.5|838.1|839.7|839|838.5|838.1|739
1769092770000|2026-01-22 14:39:30|838.6|838.2|838.8|838.3|838.8|838.4|838.6|838.2|2467
1769092780000|2026-01-22 14:39:40|838.7|838.2|838.6|838.2|838.7|838.2|838.6|838.1|758
1769092790000|2026-01-22 14:39:50|838.7||838.6||838.7||838.6||0
1769092800000|2026-01-22 14:40:00|838.7|838.4|838.5|838.1|838.9|838.5|838.5|838|395
1769092810000|2026-01-22 14:40:10|838.6|838.2|838.5|838.1|838.7|838.3|838.4|838.1|0
1769092820000|2026-01-22 14:40:20|838.4|838|838.3|837.9|838.4|838|838.1|837.7|84
1769092830000|2026-01-22 14:40:30|838.4|838.1|838.2|837.8|838.5|838.1|838.2|837.8|0
1769092840000|2026-01-22 14:40:40|838.3|837.7|838|837.8|838.3|837.8|837.9|837.5|841
1769092850000|2026-01-22 14:40:50|838.1|837.9|838.1|837.9|838.1|837.9|838|837.9|0
1769092860000|2026-01-22 14:41:00|837.8|837.6|838|837.7|838|837.7|837.8|837.5|371
1769092870000|2026-01-22 14:41:10|837.8|837.6|838|837.6|838|837.7|837.8|837.4|144
1769092880000|2026-01-22 14:41:20|837.9||837.8||837.9||837.8||0
1769092890000|2026-01-22 14:41:30|837.9|837.7|838|837.7|838|837.7|837.8|837.7|5
1769092900000|2026-01-22 14:41:40|838.7|838.3|839.3|839|839.3|839|838.5|838.3|1265
1769092910000|2026-01-22 14:41:50|839.4|839.1|839.8|839.5|840.1|839.9|839.4|839.1|1033
1769092920000|2026-01-22 14:42:00|840.1|839.7|839.9|839.6|840.2|839.7|839.9|839.6|52
1769092930000|2026-01-22 14:42:10|839.8|839.5|839.8|839.4|839.8|839.5|839.7|839.4|0
1769092940000|2026-01-22 14:42:20|839.9|839.5|839.8|839.5|840.1|839.7|839.8|839.5|0
1769092950000|2026-01-22 14:42:30|839.9|839.6|839.5|839.1|840|839.6|839.4|839.1|489
1769092960000|2026-01-22 14:42:40|839.1|838.8|839|838.6|839.4|839|838.9|838.5|1424
1769092970000|2026-01-22 14:42:50|838.9|838.5|838.8|838.5|839|838.5|838.7|838.3|41
1769092980000|2026-01-22 14:43:00|838.9|838.6|839|838.7|839.1|838.8|838.8|838.4|0
1769092990000|2026-01-22 14:43:10|839.1|838.6|838.3|837.9|839.1|838.7|838.2|837.8|236
1769093000000|2026-01-22 14:43:20|838.4|838|839.1|838.7|839.1|838.7|838.4|838|10
1769093010000|2026-01-22 14:43:30|839|838.6|839.3|839|839.4|839|838.8|838.5|371
1769093020000|2026-01-22 14:43:40|839.2|838.9|839.6|839.2|839.6|839.2|839.1|838.8|0
1769093030000|2026-01-22 14:43:50|839.8|839.5|839.9|839.5|840|839.7|839.8|839.5|0
1769093040000|2026-01-22 14:44:00|839.6|839.2|839.8|839.5|839.8|839.5|839.6|839.2|0
1769093050000|2026-01-22 14:44:10|839.7|839.3|839.6|839.2|839.8|839.3|839.5|839.2|0
1769093060000|2026-01-22 14:44:20|839.5|839.1|838.5|838.2|839.5|839.1|838.5|838.2|411
1769093070000|2026-01-22 14:44:30|838.6|838.3|839.3|838.9|839.4|838.9|838.6|838.3|188
1769093080000|2026-01-22 14:44:40|839.4|839|839.3|839|839.4|839.1|839.2|839|0
1769093090000|2026-01-22 14:44:50|839.2|839.1|839.2|839|839.5|839.1|839.2|839|0
1769093100000|2026-01-22 14:45:00|838.8|838.5|838.2|837.8|838.9|838.5|838.1|837.8|172
1769093110000|2026-01-22 14:45:10|838.3|837.9|838|837.6|838.3|837.9|838|837.6|68
1769093120000|2026-01-22 14:45:20|837.9|837.7|838.2|837.8|838.2|837.8|837.9|837.7|0
1769093130000|2026-01-22 14:45:30|838.1|837.7|838.1|837.8|838.2|837.8|838|837.6|606
1769093140000|2026-01-22 14:45:40|838.5|838.1|838.2|837.8|838.5|838.1|838|837.6|463
1769093150000|2026-01-22 14:45:50|838.1|837.7|838.2|837.8|838.2|838|838|837.7|65
1769093160000|2026-01-22 14:46:00|838.9|837.9|838.9|838.6|839.3|838.9|838.6|837.9|3290
1769093170000|2026-01-22 14:46:10|839|838.4|838.5|838.1|839|838.4|838.4|838.1|85
1769093180000|2026-01-22 14:46:20|838.4|838|838.4|838|838.4|838|838.2|837.8|168
1769093190000|2026-01-22 14:46:30|838.3|837.9|838.3|837.9|838.4|837.9|838|837.6|0
1769093200000|2026-01-22 14:46:40|838.5|838.1|838.5|838|838.6|838.2|838.2|837.8|0
1769093210000|2026-01-22 14:46:50|838.6|838.1|838.5|838.1|838.6|838.2|838.5|838|0
1769093220000|2026-01-22 14:47:00|838.4|838|838.4|838|838.6|838.1|838.4|838|0
1769093230000|2026-01-22 14:47:10|838.5|838.1|839|838.6|839.1|838.7|838.5|838.1|1417
1769093240000|2026-01-22 14:47:20|838.9|838.9|838.9|838.6|839|838.9|838.9|838.6|1384
1769093250000|2026-01-22 14:47:30|839|838.5|838.9|838.5|839|838.8|838.8|838.5|517
1769093260000|2026-01-22 14:47:40|838.8|838.6|838.9|838.8|839|838.8|838.8|838.4|500
1769093270000|2026-01-22 14:47:50|838.7|838.5|839|838.7|839|838.7|838.6|838.3|1363
1769093280000|2026-01-22 14:48:00|838.9|838.6|838.8|838.6|839|838.6|838.8|838.6|0
1769093290000|2026-01-22 14:48:10|838.9|838.8|839|838.9|839.2|838.9|838.8|838.8|300
1769093300000|2026-01-22 14:48:20|838.8|838.8|838.8|838.6|838.8|838.8|838.8|838.6|0
1769093310000|2026-01-22 14:48:30|838.7|838.5|838.6|838.2|838.7|838.5|838.6|838.2|191
1769093320000|2026-01-22 14:48:40|838.5|838.1|838.5|838.2|838.5|838.2|838.5|838.1|0
1769093330000|2026-01-22 14:48:50|839.5|839.1|839.1|838.8|839.5|839.1|839.1|838.8|1186
1769093340000|2026-01-22 14:49:00|839|838.7|839.1|838.7|839.2|839|839|838.7|147
1769093350000|2026-01-22 14:49:10|838.9|838.6|838.7|838.6|839.1|838.8|838.6|838.2|1117
1769093360000|2026-01-22 14:49:20|838.8|838.8|839.1|838.8|839.1|838.8|838.8|838.8|1128
1769093370000|2026-01-22 14:49:30|838.9|838.7|839.2|839|839.3|839|838.9|838.6|269
1769093380000|2026-01-22 14:49:40|839.4|838.9|839.1|838.7|839.4|839|839.1|838.7|194
1769093390000|2026-01-22 14:49:50|839|838.6|839|838.6|839|838.7|838.8|838.6|0
1769093400000|2026-01-22 14:50:00|838.6|838.4|838.7|838.3|839|838.5|838.6|838.3|493
1769093410000|2026-01-22 14:50:10|838.6|838.4|839|838.6|839|838.6|838.5|838.2|208
1769093420000|2026-01-22 14:50:20|838.9|838.3|838.7|838.3|838.9|838.4|838.6|838.3|554
1769093430000|2026-01-22 14:50:30|838.6|838.2|838.8|838.4|839.1|838.7|838.5|838.2|266
1769093440000|2026-01-22 14:50:40|838.9|838.5|838.9|838.8|839.2|838.8|838.9|838.5|800
1769093450000|2026-01-22 14:50:50|839.4|838.6|839.8|839.4|840.2|839.7|839.1|838.6|561
1769093460000|2026-01-22 14:51:00|839.9|839.5|839.9|839.6|839.9|839.6|839.9|839.4|0
1769093470000|2026-01-22 14:51:10|840.1|840.3|840.6|840.4|841.4|841.1|840.1|840.3|493
1769093480000|2026-01-22 14:51:20|840.5|840.3|840.4|840|840.6|840.3|840.4|840|292
1769093490000|2026-01-22 14:51:30|840.5|840.1|840.7|840.3|840.7|840.3|840.5|840.1|0
1769093500000|2026-01-22 14:51:40|840.9|840.4|841.3|840.9|841.7|841.3|840.9|840.4|1596
1769093510000|2026-01-22 14:51:50|841.4|841|841.3|840.9|841.4|841.1|841.3|840.9|212
1769093520000|2026-01-22 14:52:00|841.2|840.8|840.6|840.2|841.2|840.8|840.5|840.1|266
1769093530000|2026-01-22 14:52:10|840.9|840.6|841|840.7|841|840.7|840.9|840.5|1200
1769093540000|2026-01-22 14:52:20|841.6|841.2|841.2|841|841.6|841.2|841.2|840.9|428
1769093550000|2026-01-22 14:52:30|841.4|840.9|841.3|840.9|841.4|841|841.3|840.9|366
1769093560000|2026-01-22 14:52:40|841.2|840.8|841.4|841.2|841.4|841.2|841.2|840.8|625
1769093570000|2026-01-22 14:52:50|841.6|841.1|841.5|841|841.6|841.3|841.4|841|400
1769093580000|2026-01-22 14:53:00|841.4|840.9|841.6|841.2|841.6|841.2|841.2|840.9|91
1769093590000|2026-01-22 14:53:10|841.7|841.1|841.4|841|841.7|841.2|841.2|840.8|0
1769093600000|2026-01-22 14:53:20|841.3|840.9|841.3|840.9|841.3|841.1|841.3|840.9|0
1769093610000|2026-01-22 14:53:30|841.4|841|841.4|840.9|841.4|841|841.3|840.8|0
1769093620000|2026-01-22 14:53:40|841.3|840.8|841.2|840.8|841.3|840.9|841|840.7|93
1769093630000|2026-01-22 14:53:50||840.7||840.7||840.7||840.7|0
1769093640000|2026-01-22 14:54:00|840.5|840.1|840.6|840.2|840.6|840.2|840.3|840|30
1769093650000|2026-01-22 14:54:10|840.7|840.1|841.6|841.2|841.8|841.3|840.7|840.1|911
1769093660000|2026-01-22 14:54:20|841.4|841.3|841.6|841.2|841.6|841.4|841.4|840.9|0
1769093670000|2026-01-22 14:54:30|841.7|841.3|841.4|841.1|841.7|841.3|841.4|841|0
1769093680000|2026-01-22 14:54:40|841.2|841|841.2|840.8|841.2|841.1|841.2|840.8|249
1769093690000|2026-01-22 14:54:50|841.1|840.7|841.1|840.7|841.2|840.7|841.1|840.7|71
1769093700000|2026-01-22 14:55:00|841|840.6|841.1|840.7|841.1|840.7|840.9|840.6|0
1769093710000|2026-01-22 14:55:10|840.9|840.6|841.1|840.7|841.3|840.8|840.9|840.6|2567
1769093720000|2026-01-22 14:55:20|841|840.6|840.5|840.1|841|840.6|840.5|840.1|650
1769093730000|2026-01-22 14:55:30|840.6|840.2|841.3|840.9|841.7|841.2|840.6|840.2|160
1769093740000|2026-01-22 14:55:40|841.1|840.8|841.1|840.8|841.1|840.8|841|840.6|204
1769093750000|2026-01-22 14:55:50|841|840.7|841.1|840.7|841.1|840.8|841|840.7|993
1769093760000|2026-01-22 14:56:00|841.5|840.8|840.7|840.3|841.5|841.2|840.5|840.2|1843
1769093770000|2026-01-22 14:56:10|840.6|840.2|840.3|840|840.6|840.2|840.3|839.9|840
1769093780000|2026-01-22 14:56:20|840.2|839.9|840.4|840|840.4|840|840.2|839.8|237
1769093790000|2026-01-22 14:56:30|840.5|840.1|841.3|841.1|841.3|841.1|840.3|840|1630
1769093800000|2026-01-22 14:56:40|841.2|840.8|840.6|840.1|841.2|840.9|840.6|840.1|400
1769093810000|2026-01-22 14:56:50|840.5|840|840.4|840.1|840.5|840.1|840.4|840|0
1769093820000|2026-01-22 14:57:00||840||840.1||840.1||840|0
1769093830000|2026-01-22 14:57:10|840.2|840|840.2|839.8|840.2|840|840.2|839.8|120
1769093840000|2026-01-22 14:57:20||839.9||839.9||839.9||839.9|0
1769093850000|2026-01-22 14:57:30|840.3|840.1|840.7|840.2|840.7|840.3|840.3|840.1|2859
1769093860000|2026-01-22 14:57:40|840.6|840.3|840.6|840.2|840.6|840.4|840.6|840.2|2
1769093870000|2026-01-22 14:57:50|840.7|840.3|840.6|840.2|840.7|840.3|840.6|840.2|155
1769093880000|2026-01-22 14:58:00|840.5||840.6||840.6||840.5||0
1769093890000|2026-01-22 14:58:10||840.3||840.3||840.3||840.3|0
1769093900000|2026-01-22 14:58:20|840.9|840.5|840.9|840.4|841.3|840.9|840.7|840.4|350
1769093910000|2026-01-22 14:58:30|840.7|840.3|840.5|840|840.7|840.3|840.5|840|100
1769093930000|2026-01-22 14:58:50|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840.1|46
1769093940000|2026-01-22 14:59:00|840.5||840.6||840.6||840.5||0
1769093950000|2026-01-22 14:59:10|840.7|840.2|841.1|840.7|841.1|840.7|840.7|840.2|25
1769093960000|2026-01-22 14:59:20|841|840.6|841.1|840.6|841.1|840.6|841|840.6|0
1769093970000|2026-01-22 14:59:30|841|840.8|841.5|841|841.5|841|841|840.8|482
1769093980000|2026-01-22 14:59:40|841.4|840.8|841.4|840.9|841.5|840.9|841.4|840.8|0
1769093990000|2026-01-22 14:59:50|841.3|840.8|841.5|840.9|841.5|840.9|841.3|840.7|150
1769094000000|2026-01-22 15:00:00|841.4|840.8|841.2|840.2|841.6|840.9|841.2|840.2|0
1769094010000|2026-01-22 15:00:10|841.5|840.8|841|840.6|841.5|840.8|840.8|840.3|848
1769094020000|2026-01-22 15:00:20|841.1|840.7|840.8|840.3|841.1|840.7|840.8|840.3|252
1769094030000|2026-01-22 15:00:30|840.9|840.4|840.6|840.2|840.9|840.4|840.4|839.9|221
1769094040000|2026-01-22 15:00:40|840.7|840.1|840.8|840.3|840.8|840.3|840.7|840.1|0
1769094050000|2026-01-22 15:00:50|841|840.5|841.4|840.9|841.6|841|841|840.5|72
1769094060000|2026-01-22 15:01:00|841.5|841|841.5|840.9|841.5|841|841.5|840.9|0
1769094070000|2026-01-22 15:01:10|841.3|840.8|841.3|840.8|841.3|840.8|841.3|840.8|1364
1769094080000|2026-01-22 15:01:20|841.4|840.9|841.3|840.6|841.4|840.9|841.1|840.5|0
1769094090000|2026-01-22 15:01:30|841.2||841.2||841.2||841.1||0
1769094110000|2026-01-22 15:01:50|841.1|840.2|840.5|840.1|841.2|840.2|840.5|840.1|19
1769094120000|2026-01-22 15:02:00|840.6|840.2|840.7|840.2|840.7|840.3|840.6|840.2|0
1769094160000|2026-01-22 15:02:40|840.4|839.9|840.4|839.9|840.4|839.9|840.4|839.9|0
1769094170000|2026-01-22 15:02:50|840.3|840|840.4|840|840.4|840|840.3|839.8|507
1769094180000|2026-01-22 15:03:00|840.6|840.1|840.7|840.2|840.8|840.3|840.5|840.1|66
1769094190000|2026-01-22 15:03:10|840.6|840.1|840.6|840.1|840.6|840.1|840.5|840.1|0
1769094200000|2026-01-22 15:03:20|840.5|840.3|840.7|840.3|840.7|840.3|840.5|840.3|0
1769094210000|2026-01-22 15:03:30|840.8|840|840.3|840|840.8|840|840.3|840|0
1769094220000|2026-01-22 15:03:40|840.2||840.5||840.5||840.2||0
1769094230000|2026-01-22 15:03:50|840.3||840.3||840.3||840.2||0
1769094240000|2026-01-22 15:04:00|840.6|840.1|840.5|840.1|840.6|840.1|840.4|840|0
1769094250000|2026-01-22 15:04:10|840.6|840|840.6|840.1|840.8|840.3|840.5|840|203
1769094260000|2026-01-22 15:04:20|840.5|840|840.4|840|840.5|840|840.4|840|0
1769094270000|2026-01-22 15:04:30|840.5|840.1|840.5|840.1|840.5|840.1|840.5|840.1|1893
1769094280000|2026-01-22 15:04:40|840.6|840.2|841.4|841|841.4|841|840.6|840.2|148
1769094290000|2026-01-22 15:04:50|841.2|840.7|841.3|840.8|841.3|840.8|841.2|840.7|158
1769094300000|2026-01-22 15:05:00|841.2|840.7|841.2|840.8|841.4|840.9|841.2|840.7|0
1769094310000|2026-01-22 15:05:10|841.3|840.7|841.3|840.8|841.3|840.8|841.2|840.7|0
1769094320000|2026-01-22 15:05:20|841.2|840.7|841.4|840.9|841.5|840.9|841.2|840.7|1200
1769094330000|2026-01-22 15:05:30|841.5|841|841.1|840.6|841.5|841|841.1|840.6|946
1769094340000|2026-01-22 15:05:40|841.2|840.5|840.9|840.3|841.2|840.6|840.9|840.2|118
1769094350000|2026-01-22 15:05:50|841|840.4|841.5|841|841.5|841|841|840.4|40
1769094360000|2026-01-22 15:06:00|841.4|840.9|841|840.6|841.4|840.9|841|840.6|900
1769094370000|2026-01-22 15:06:10|841.2||841||841.2||841||792
1769094380000|2026-01-22 15:06:20|840.9||841||841||840.9||0
1769094390000|2026-01-22 15:06:30|840.9|840.5|841|840.5|841|840.6|840.9|840.5|608
1769094400000|2026-01-22 15:06:40|841.3|840.6|841.4|840.9|841.4|840.9|841.3|840.5|3393
1769094410000|2026-01-22 15:06:50|841.3|841|841.4|841|841.5|841|841.3|841|0
1769094420000|2026-01-22 15:07:00|841.3|840.9|841.1|840.8|841.4|840.9|841.1|840.8|0
1769094430000|2026-01-22 15:07:10|841.2||841.2||841.2||841.1||0
1769094450000|2026-01-22 15:07:30|841.1|840.9|841.2|840.9|841.2|840.9|841.1|840.9|141
1769094460000|2026-01-22 15:07:40|841.4|841|842.4|841.9|842.4|841.9|841.2|841|243
1769094470000|2026-01-22 15:07:50|842.8|841.8|842.8|842.3|842.8|842.4|842.7|841.8|334
1769094480000|2026-01-22 15:08:00|842.7|842.4|842.8|842.3|842.8|842.4|842.7|842.2|0
1769094490000|2026-01-22 15:08:10|842.6|842.4|842.7|842.3|842.8|842.4|842.5|842.2|1363
1769094500000|2026-01-22 15:08:20|842.8|842.4|843.1|842.7|843.2|842.8|842.8|842.4|1495
1769094510000|2026-01-22 15:08:30|843.2||843.1||843.2||843.1||0
1769094520000|2026-01-22 15:08:40|842.8|842.5|842.9|842.7|843.1|842.7|842.8|842.5|138
1769094530000|2026-01-22 15:08:50|843|842.6|843.2|842.8|843.2|842.8|842.9|842.6|408
1769094540000|2026-01-22 15:09:00|843.1|843.3|843.8|843.4|843.8|843.4|843.1|843.3|67
1769094550000|2026-01-22 15:09:10|844|843.6|843.7|843.3|844|843.6|843.6|843.2|132
1769094560000|2026-01-22 15:09:20|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|0
1769094570000|2026-01-22 15:09:30|845|844.6|845.7|845.3|845.7|845.3|845|844.6|980
1769094580000|2026-01-22 15:09:40|845.3|844.8|845.2|844.8|845.6|845.1|845.2|844.8|2068
1769094590000|2026-01-22 15:09:50|845.4|844.9|845.2|844.9|845.6|845.1|845.2|844.8|0
1769094600000|2026-01-22 15:10:00|845.3|845|845.7|845.3|845.7|845.3|845.2|845|223
1769094610000|2026-01-22 15:10:10|845.6|845.4|846|845.7|846|845.7|845.6|845.3|1223
1769094620000|2026-01-22 15:10:20|845.9|845.6|846|845.8|846|845.8|845.9|845.6|538
1769094630000|2026-01-22 15:10:30|846.4|846|846.4|845.9|846.4|846|846.3|845.9|4887
1769094640000|2026-01-22 15:10:40|846.3|845.8|846.1|845.8|846.4|845.8|846|845.7|567
1769094650000|2026-01-22 15:10:50|846.3|845.7|846|845.7|846.3|845.7|846|845.7|0
1769094660000|2026-01-22 15:11:00|846.4|845.8|846.6|846.2|846.7|846.3|846.3|845.8|2670
1769094670000|2026-01-22 15:11:10|846.4|846|846.1|845.7|846.4|846|846|845.7|400
1769094680000|2026-01-22 15:11:20|846|845.2|845.3|845|846|845.2|845.3|845|0
1769094690000|2026-01-22 15:11:30|845.5|845.1|845.2|844.9|845.5|845.1|845.1|844.8|1200
1769094700000|2026-01-22 15:11:40|845.3|845|845.2|844.9|845.4|845|845.2|844.9|292
1769094710000|2026-01-22 15:11:50|845|844.8|845.2|844.9|845.5|845|844.7|844.3|11
1769094720000|2026-01-22 15:12:00|845.4|845.1|845.3|845|845.5|845.1|845.3|845|300
1769094730000|2026-01-22 15:12:10|845.2|844.9|845.3|844.9|845.4|845.1|845.2|844.9|1274
1769094740000|2026-01-22 15:12:20|845.2|844.8|845.4|845.1|845.4|845.1|845.2|844.8|0
1769094750000|2026-01-22 15:12:30|845.3|844.9|846|845.6|846|845.6|845.3|844.9|300
1769094760000|2026-01-22 15:12:40|846.1|845.7|846.1|845.7|846.2|845.8|846|845.6|0
1769094770000|2026-01-22 15:12:50|846|845.5|845.9|845.4|846|845.6|845.5|845.1|10
1769094780000|2026-01-22 15:13:00|846.1|845.6|846|845.5|846.1|845.6|846|845.5|0
1769094790000|2026-01-22 15:13:10|846.1|845.6|846.2|845.8|846.3|845.8|846.1|845.6|58
1769094800000|2026-01-22 15:13:20|846.3|845.7|846.2|845.7|846.4|845.9|846.2|845.7|238
1769094810000|2026-01-22 15:13:30|846.3|845.8|846.1|845.7|846.3|845.8|846|845.7|0
1769094820000|2026-01-22 15:13:40|846.3|845.6|846.4|845.9|846.4|845.9|846.3|845.5|8
1769094830000|2026-01-22 15:13:50|846.6|846|846.6|846.2|846.6|846.2|846.6|846|0
1769094840000|2026-01-22 15:14:00|846.7|846.1|846.1|845.6|846.7|846.1|846.1|845.6|0
1769094850000|2026-01-22 15:14:10|846.2|845.7|846.2|845.7|846.2|845.8|846.1|845.7|0
1769094860000|2026-01-22 15:14:20||845.8||846||846||845.8|0
1769094870000|2026-01-22 15:14:30|846.4|846.1|846.4|846.2|846.4|846.2|846.4|845.9|0
1769094880000|2026-01-22 15:14:40|846.5|846.3|846.7|846.4|846.7|846.4|846.4|846.3|0
1769094890000|2026-01-22 15:14:50|846.6|846.3|846.4|845.9|846.6|846.3|846.4|845.9|553
1769094900000|2026-01-22 15:15:00|846.5|846|846.4|845.9|846.7|846.3|846.4|845.8|0
1769094910000|2026-01-22 15:15:10|846.5|846|845.9|845.6|846.5|846|845.9|845.5|140
1769094920000|2026-01-22 15:15:20|846|845.5|845.9|845.5|846|845.6|845.9|845.4|71
1769094930000|2026-01-22 15:15:30|845.8|845.4|845.8|845.4|845.9|845.4|845.8|845.4|0
1769094940000|2026-01-22 15:15:40|846|845.5|845.6|845.1|846|845.6|845.5|845|932
1769094950000|2026-01-22 15:15:50|845.7|845.2|845.7|845.2|845.7|845.2|845.6|845.2|0
1769094970000|2026-01-22 15:16:10|846|845.6|845.8|845.4|846.1|845.6|845.8|845.4|0
1769094980000|2026-01-22 15:16:20|845.9|845.3|845.4|845|845.9|845.5|845.4|845|1274
1769094990000|2026-01-22 15:16:30|845.8|845.1|845.9|845.5|845.9|845.5|845.8|845|0
1769095000000|2026-01-22 15:16:40|846|845.4|845.9|845.5|846|845.5|845.9|845.4|210
1769095010000|2026-01-22 15:16:50|845.8|845.4|845.7|845.2|845.8|845.4|845.6|845.2|25
1769095020000|2026-01-22 15:17:00|845.6||845.5||845.6||845.4||0
1769095030000|2026-01-22 15:17:10|845.4|845|845.1|844.6|845.4|845|844.9|844.3|2337
1769095040000|2026-01-22 15:17:20|845.2|844.7|845.1|844.7|845.2|844.8|845.1|844.7|0
1769095050000|2026-01-22 15:17:30|845|844.6|845|844.6|845.1|844.6|844.9|844.5|0
1769095060000|2026-01-22 15:17:40|845.1||845.1||845.1||845||0
1769095070000|2026-01-22 15:17:50|845|844.7|845.3|844.9|845.3|844.9|845|844.7|0
1769095080000|2026-01-22 15:18:00|845.2|845.1|845.7|845.2|845.7|845.2|845.2|845.1|250
1769095090000|2026-01-22 15:18:10|846.1|845.6|846|845.5|846.1|845.6|845.9|845.5|19
1769095100000|2026-01-22 15:18:20|846.1|845.7|846|845.6|846.2|845.8|845.9|845.5|825
1769095110000|2026-01-22 15:18:30||845.7||845.7||845.7||845.7|0
1769095120000|2026-01-22 15:18:40|846.2|845.6|846.1|845.7|846.4|845.9|846.1|845.6|0
1769095130000|2026-01-22 15:18:50|846|845.6|846|845.6|846.2|845.7|846|845.6|77
1769095140000|2026-01-22 15:19:00|846.1|845.9|846.3|845.9|846.3|845.9|846|845.8|315
1769095150000|2026-01-22 15:19:10|846.2|845.8|846.3|845.9|846.4|845.9|846.2|845.8|0
1769095160000|2026-01-22 15:19:20|846.4|846|846.5|846|846.5|846|846.4|846|0
1769095170000|2026-01-22 15:19:30|846.2|845.9|845.9|845.4|846.6|846.2|845.9|845.4|335
1769095180000|2026-01-22 15:19:40|846|845.5|846.1|845.6|846.1|845.6|845.9|845.4|18
1769095190000|2026-01-22 15:19:50|846.4|845.7|846.1|845.6|846.4|845.8|846.1|845.6|0
1769095200000|2026-01-22 15:20:00|846|845.5|846.1|845.6|846.2|845.6|846|845.5|0
1769095210000|2026-01-22 15:20:10|846.2|845.7|846.2|845.7|846.3|845.7|846|845.7|0
1769095220000|2026-01-22 15:20:20|846.1||846.1||846.3||846.1||141
1769095230000|2026-01-22 15:20:30|846.2|845.8|846.2|845.8|846.2|845.8|846.1|845.8|0
1769095240000|2026-01-22 15:20:40|846.5|845.9|846.5|846|846.8|846.4|846.4|845.9|768
1769095250000|2026-01-22 15:20:50|846.6|845.9|846.2|845.8|846.6|845.9|846.1|845.6|704
1769095260000|2026-01-22 15:21:00|846.3|845.4|845.9|845.4|846.3|845.5|845.8|845.3|767
1769095270000|2026-01-22 15:21:10||845.5||845.4||845.5||845.4|151
1769095280000|2026-01-22 15:21:20|846|845.5|845.7|845.3|846|845.5|845.7|845.3|2484
1769095290000|2026-01-22 15:21:30|845.8|845.2|845.7|845.3|845.8|845.3|845.7|845.2|0
1769095300000|2026-01-22 15:21:40||845.2||845.3||845.3||845.2|470
1769095310000|2026-01-22 15:21:50|845.1|845.2|845.2|844.9|845.2|845.2|845.1|844.6|0
1769095320000|2026-01-22 15:22:00||844.7||844.8||844.9||844.7|0
1769095330000|2026-01-22 15:22:10|845.1|844.6|845.1|844.7|845.1|844.7|845.1|844.6|0
1769095340000|2026-01-22 15:22:20|845|844.6|845.4|845|845.5|845|845|844.6|1235
1769095350000|2026-01-22 15:22:30|845.5||845.5||845.5||845.4||0
1769095360000|2026-01-22 15:22:40|845.6|845.1|845|844.5|845.6|845.2|845|844.5|1100
1769095370000|2026-01-22 15:22:50|845.1|844.6|845.1|844.6|845.1|844.6|845.1|844.6|0
1769095380000|2026-01-22 15:23:00|845|844.5|845|844.6|845.1|844.6|844.9|844.4|413
1769095390000|2026-01-22 15:23:10|845.1|844.7|845|844.6|845.2|844.7|845|844.6|0
1769095400000|2026-01-22 15:23:20|844.9|844.5|845|844.5|845|844.5|844.9|844.4|600
1769095410000|2026-01-22 15:23:30||844.6||844.6||844.6||844.6|0
1769095420000|2026-01-22 15:23:40||844.5||844.5||844.5||844.5|0
1769095430000|2026-01-22 15:23:50||844.6||844.6||844.6||844.6|0
1769095440000|2026-01-22 15:24:00|||||||||59
1769095450000|2026-01-22 15:24:10|844.5|844|844.3|843.8|844.5|844|844.2|843.7|200
1769095460000|2026-01-22 15:24:20|844.2|843.7|844.1|843.7|844.3|843.7|844.1|843.6|150
1769095470000|2026-01-22 15:24:30|844.2||844||844.2||844||0
1769095480000|2026-01-22 15:24:40|844.2|843.8|844.1|843.7|844.2|843.8|844.1|843.7|1000
1769095490000|2026-01-22 15:24:50|844|843.6|843.7|843.2|844|843.7|843.7|843.2|637
1769095500000|2026-01-22 15:25:00|843.6|843.1|843.5|843.2|843.6|843.2|843.3|842.9|304
1769095510000|2026-01-22 15:25:10|843.4|843.1|843.5|843|843.6|843.2|843.3|842.9|1903
1769095520000|2026-01-22 15:25:20|843.4|842.9|843.3|842.8|843.4|842.9|843.1|842.6|647
1769095530000|2026-01-22 15:25:30|843.4|842.9|843.5|843|843.6|843.2|843.4|842.9|0
1769095540000|2026-01-22 15:25:40||843.1||843.1||843.1||843.1|0
1769095550000|2026-01-22 15:25:50|843.8|843.2|844.3|843.9|844.3|843.9|843.8|843.2|493
1769095560000|2026-01-22 15:26:00||844||843.9||844||843.9|0
1769095570000|2026-01-22 15:26:10|844.1|843.6|843.5|843.1|844.1|843.6|843.5|843.1|71
1769095580000|2026-01-22 15:26:20|843.6|843.2|843.6|843.2|843.6|843.2|843.4|843.1|492
1769095590000|2026-01-22 15:26:30|||||||||26
1769095600000|2026-01-22 15:26:40||843.1||843.1||843.1||843.1|0
1769095610000|2026-01-22 15:26:50||843.2||843.2||843.2||843.2|0
1769095620000|2026-01-22 15:27:00|843.7|843.9|844.4|844|844.4|844|843.7|843.8|400
1769095630000|2026-01-22 15:27:10|844.6|844.2|844.4|843.9|844.6|844.2|844.4|843.9|0
1769095640000|2026-01-22 15:27:20|844.3||844.3||844.3||844.2||0
1769095650000|2026-01-22 15:27:30|844.2|843.8|844.3|843.8|844.3|843.9|844.2|843.8|0
1769095660000|2026-01-22 15:27:40||843.9||843.8||843.9||843.8|0
1769095670000|2026-01-22 15:27:50|844.2|844.2|844.3|844|844.4|844.2|844.2|844|405
1769095680000|2026-01-22 15:28:00||843.9||843.9||844||843.9|1000
1769095690000|2026-01-22 15:28:10|844.2|843.8|844.3|843.8|844.3|843.8|844.1|843.7|1000
1769095700000|2026-01-22 15:28:20|844.2|843.9|844.3|843.9|844.3|843.9|844.2|843.9|0
1769095710000|2026-01-22 15:28:30|844.4|844|844.3|843.8|844.4|844|844.1|843.6|640
1769095720000|2026-01-22 15:28:40|844.2|843.7|844.1|843.7|844.3|843.7|844.1|843.7|176
1769095730000|2026-01-22 15:28:50|844||844.1||844.2||844||600
1769095740000|2026-01-22 15:29:00|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|800
1769095750000|2026-01-22 15:29:10|844.3|843.9|844.3|843.9|844.3|843.9|844.3|843.9|0
1769095760000|2026-01-22 15:29:20|844.4|844|844.2|843.8|844.4|844|844.2|843.8|846
1769095770000|2026-01-22 15:29:30|844.3|843.6|844|843.6|844.3|843.6|844|843.6|46
1769095780000|2026-01-22 15:29:40|844.1||844.1||844.1||844||0
1769095790000|2026-01-22 15:29:50|844|843.5|843.9|843.5|844|843.6|843.8|843.4|0
1769095800000|2026-01-22 15:30:00|844|843.6|843.6|843.1|844|843.6|843.5|843.1|0
1769095810000|2026-01-22 15:30:10|843.5|843|843.5|843|843.6|843.1|843.5|843|0
1769095820000|2026-01-22 15:30:20|843.6|843.1|843.7|843.2|843.7|843.2|843.6|843.1|0
1769095830000|2026-01-22 15:30:30|843.9|843.4|844.2|843.7|844.2|843.7|843.9|843.4|347
1769095840000|2026-01-22 15:30:40|844.1|843.2|842.4|842|844.1|843.2|842.4|842|21737
1769095850000|2026-01-22 15:30:50|842.1|841.5|841.6|841.2|842.1|841.5|841.6|841.2|770
1769095860000|2026-01-22 15:31:00|841.7|841.1|841.9|841.4|841.9|841.4|841.5|841.1|1063
1769095870000|2026-01-22 15:31:10|841.6|841.1|841.6|841.1|841.7|841.5|841.5|841.1|239
1769095880000|2026-01-22 15:31:20|841.8|841.2|841.4|841|841.8|841.2|841.4|841|2560
1769095890000|2026-01-22 15:31:30|841.5|841.2|841.7|841.3|841.7|841.3|841.5|841|0
1769095900000|2026-01-22 15:31:40||841.2||841.2||841.2||841.2|0
1769095910000|2026-01-22 15:31:50||841.3||841.3||841.3||841.3|0
1769095920000|2026-01-22 15:32:00|841.5|841.2|842.2|841.7|842.2|841.7|841.5|841.2|2346
1769095930000|2026-01-22 15:32:10|842|841.6|841.9|841.5|842|841.7|841.9|841.5|99
1769095940000|2026-01-22 15:32:20|841.4|841|841.4|841.1|841.6|841.2|841.3|841|3253
1769095950000|2026-01-22 15:32:30|841.6|841|840.7|840.3|841.6|841|840.7|840.2|628
1769095960000|2026-01-22 15:32:40|840.8|840.4|840.8|840.4|840.9|840.4|840.6|840.3|1227
1769095970000|2026-01-22 15:32:50|840.7|840.3|840.7|840.3|840.8|840.3|840.7|840.3|224
1769095980000|2026-01-22 15:33:00|840.8|840.5|841.1|840.6|841.1|840.6|840.8|840.5|0
1769095990000|2026-01-22 15:33:10|841.2|841.1|841.2|840.6|841.2|841.1|841.2|840.6|200
1769096000000|2026-01-22 15:33:20|841.1|840.7|841.2|840.7|841.2|840.7|841.1|840.7|1092
1769096010000|2026-01-22 15:33:30|841.1|840.6|840.8|840.6|841.1|840.6|840.8|840.4|0
1769096020000|2026-01-22 15:33:40|840.9|840.3|840.8|840.3|840.9|840.3|840.6|840.3|1271
1769096030000|2026-01-22 15:33:50|840.7|840.2|840|839.5|840.7|840.2|840|839.5|1320
1769096040000|2026-01-22 15:34:00|839.9|839.6|839.9|839.5|840|839.6|839.9|839.5|0
1769096060000|2026-01-22 15:34:20|840|839.6|839.9|839.5|840|839.6|839.8|839.4|567
1769096070000|2026-01-22 15:34:30|839.8|839.4|839.8|839.3|839.8|839.5|839.7|839.3|0
1769096080000|2026-01-22 15:34:40|839.9|839.4|839.5|839.1|839.9|839.4|839.3|838.8|76
1769096090000|2026-01-22 15:34:50|839.2|839.2|839.1|838.8|839.2|839.2|839.1|838.8|173
1769096100000|2026-01-22 15:35:00|839|838.7|839.1|838.9|839.3|838.9|838.9|838.4|1347
1769096110000|2026-01-22 15:35:10||838.8||838.9||838.9||838.8|80
1769096120000|2026-01-22 15:35:20||838.8||838.8||838.9||838.8|0
1769096130000|2026-01-22 15:35:30|839|838.9|839.1|838.9|839.1|838.9|839|838.9|662
1769096140000|2026-01-22 15:35:40|839.2|838.7|839|838.6|839.2|838.7|839|838.6|1003
1769096150000|2026-01-22 15:35:50|838.6|838.1|838.2|837.9|838.6|838.1|838.2|837.9|5864
1769096160000|2026-01-22 15:36:00|838.3|838.2|838.3|837.9|838.4|838.2|838.1|837.8|3435
1769096170000|2026-01-22 15:36:10|838.2|838|838.3|837.9|838.4|838|838.2|837.9|5048
1769096180000|2026-01-22 15:36:20|838.1|837.8|837.8|837.4|838.1|837.8|837.8|837.4|706
1769096190000|2026-01-22 15:36:30|837.9|837.5|837.6|837.2|837.9|837.5|837.6|837.2|2219
1769096200000|2026-01-22 15:36:40|837.9|837.4|838.5|838|838.7|838.3|837.9|837.4|263
1769096210000|2026-01-22 15:36:50|838.4|837.9|838.3|837.9|838.5|837.9|838.3|837.8|736
1769096220000|2026-01-22 15:37:00|838.1|837.7|837.7|837.3|838.2|837.7|837.7|837.3|231
1769096230000|2026-01-22 15:37:10|837.8|837.4|837.7|837.2|837.8|837.4|837.6|837.2|1288
1769096240000|2026-01-22 15:37:20|837.8|837.3|837.6|837.2|837.8|837.3|837.6|837.2|0
1769096250000|2026-01-22 15:37:30|837.5|837.1|837.4|837.1|837.5|837.1|837.4|837.1|0
1769096260000|2026-01-22 15:37:40|837.3|837|837.3|837|837.4|837|837.3|837|0
1769096270000|2026-01-22 15:37:50|837.2||837.3||837.4||837.2||500
1769096280000|2026-01-22 15:38:00|837.2|837.2|837.3|837|837.7|837.2|837.2|837|467
1769096290000|2026-01-22 15:38:10|837.4||837.4||837.4||837.4||0
1769096300000|2026-01-22 15:38:20|837.3|836.6|837.8|837.3|837.8|837.4|837.1|836.6|917
1769096310000|2026-01-22 15:38:30||837.4||837.4||837.4||837.4|0
1769096320000|2026-01-22 15:38:40|837.9|837.1|837.7|837.2|837.9|837.2|837.6|837.1|776
1769096330000|2026-01-22 15:38:50|837.8|837.3|838.4|838|838.4|838|837.8|837.3|104
1769096340000|2026-01-22 15:39:00|||||||||467
1769096360000|2026-01-22 15:39:20|838.5|838.1|838.5|838.1|838.5|838.1|838.5|838.1|238
1769096370000|2026-01-22 15:39:30|838.8|838.4|839.9|839.4|839.9|839.4|838.8|838.4|1770
1769096380000|2026-01-22 15:39:40|839.8|839.3|839.7|839.2|839.8|839.3|839.7|839.2|566
1769096390000|2026-01-22 15:39:50|840.1|839.6|839.9|839.4|840.4|839.9|839.9|839.3|749
1769096400000|2026-01-22 15:40:00|840|839.5|839.6|839.1|840|839.5|839.6|839.1|440
1769096410000|2026-01-22 15:40:10|839.7|838.8|839.3|838.8|839.7|838.9|839.3|838.8|0
1769096420000|2026-01-22 15:40:20|839.2|838.6|839.2|838.6|839.2|838.6|839.1|838.6|1000
1769096430000|2026-01-22 15:40:30|839.3|838.7|840.1|839.5|840.2|839.6|839.2|838.6|0
1769096440000|2026-01-22 15:40:40|840.2|839.6|840|839.5|840.2|839.6|840|839.5|0
1769096450000|2026-01-22 15:40:50|840.1|839.6|840.2|839.5|840.2|839.6|840|839.5|0
1769096460000|2026-01-22 15:41:00|840|839.6|840|839.6|840.2|839.6|840|839.5|0
1769096470000|2026-01-22 15:41:10|840.1|839.7|840.2|839.8|840.2|839.8|840.1|839.7|0
1769096480000|2026-01-22 15:41:20|840.3|839.7|840.4|839.8|840.4|839.8|840.2|839.7|40
1769096490000|2026-01-22 15:41:30|840.5|839.9|840.4|839.9|840.5|839.9|840.4|839.9|0
1769096500000|2026-01-22 15:41:40|840|839.8|839.9|839.5|840|839.8|839.8|839.5|0
1769096510000|2026-01-22 15:41:50|839.8|839.3|839.6|839.2|839.8|839.3|839.6|839.2|31
1769096520000|2026-01-22 15:42:00|838.9|838.6|839.2|838.7|839.4|838.9|838.8|838.4|340
1769096530000|2026-01-22 15:42:10|838.9|838.4|838.9|838.4|839|838.4|838.9|838.4|0
1769096540000|2026-01-22 15:42:20|839|838.7|839.3|838.7|839.4|838.8|839|838.7|0
1769096550000|2026-01-22 15:42:30|839.4|838.8|839.4|838.9|839.4|838.9|839.4|838.8|237
1769096570000|2026-01-22 15:42:50|839.5||839.5||839.5||839.5||0
1769096580000|2026-01-22 15:43:00|839.4|839|839.4|839|839.4|839|839.4|838.9|0
1769096590000|2026-01-22 15:43:10|838.9|838.4|838.8|838.4|839|838.5|838.8|838.4|99
1769096610000|2026-01-22 15:43:30|838.5|838|838.8|838.3|839|838.7|838.3|838|5132
1769096620000|2026-01-22 15:43:40|838.7|838.2|838.6|838.1|838.7|838.2|838.6|838.1|2000
1769096630000|2026-01-22 15:43:50||838||838||838||838|0
1769096640000|2026-01-22 15:44:00|839.2|838.1|839.2|838.7|839.2|838.7|839.2|838.1|1196
1769096650000|2026-01-22 15:44:10|839.3|838.6|839.3|838.7|839.3|838.7|839.2|838.6|0
1769096660000|2026-01-22 15:44:20||838.8||838.8||838.8||838.7|0
1769096680000|2026-01-22 15:44:40|839.4|839.3|839.1|838.6|839.8|839.3|839.1|838.6|1359
1769096690000|2026-01-22 15:44:50|838.6|838.1|838.4|838|838.7|838.1|838.4|838|300
1769096700000|2026-01-22 15:45:00|838.5|838.3|838.8|838.2|838.8|838.3|838.5|838.2|0
1769096710000|2026-01-22 15:45:10|838.7|838.3|838.8|838.3|838.8|838.3|838.7|838.3|0
1769096720000|2026-01-22 15:45:20|838.7|838.1|838.7|838.2|838.7|838.3|838.6|838.1|240
1769096740000|2026-01-22 15:45:40|838.8|838.3|838.7|838.3|838.8|838.3|838.7|838.3|0
1769096750000|2026-01-22 15:45:50|838.6|838|838.7|838.2|838.7|838.2|838.6|838|0
1769096760000|2026-01-22 15:46:00|839.1|838.1|839|838.6|839.1|838.6|839|838.1|238
1769096770000|2026-01-22 15:46:10|839.1|838.4|839|838.4|839.1|838.4|838.9|838.4|500
1769096780000|2026-01-22 15:46:20|839.1|838.5|839|838.4|839.1|838.5|839|838.4|0
1769096790000|2026-01-22 15:46:30|838.8|838.3|838.9|838.4|838.9|838.4|838.8|838.3|0
1769096800000|2026-01-22 15:46:40|839.2|838.5|839.2|838.6|839.2|838.6|839.2|838.5|0
1769096810000|2026-01-22 15:46:50||838.7||838.6||838.7||838.6|0
1769096820000|2026-01-22 15:47:00||838.7||838.7||838.7||838.7|0
1769096830000|2026-01-22 15:47:10||838.8||838.7||838.8||838.7|0
1769096840000|2026-01-22 15:47:20|839.1|838.5|839.1|838.5|839.2|838.5|838.9|838.4|656
1769096850000|2026-01-22 15:47:30|838.9|838.4|839|838.5|839|838.5|838.8|838.4|0
1769096860000|2026-01-22 15:47:40|838.9|838.4|839|838.4|839|838.5|838.9|838.4|0
1769096870000|2026-01-22 15:47:50|838.9|838.5|839.5|838.9|839.5|838.9|838.9|838.5|91
1769096880000|2026-01-22 15:48:00|839.4||839.5||839.5||839.4||0
1769096890000|2026-01-22 15:48:10|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|0
1769096900000|2026-01-22 15:48:20|839.1|838.5|839.2|838.6|839.2|838.6|839.1|838.5|0
1769096910000|2026-01-22 15:48:30|839.1|838.7|839.2|838.7|839.2|838.7|839.1|838.7|1000
1769096920000|2026-01-22 15:48:40|839.4|838.8|839.4|838.9|839.4|838.9|839.4|838.7|0
1769096930000|2026-01-22 15:48:50|839.5|839|840.1|839.7|840.1|839.7|839.5|839|0
1769096940000|2026-01-22 15:49:00|840.2|839.8|840.4|839.8|840.4|839.8|840.2|839.8|0
1769096950000|2026-01-22 15:49:10|840.6|839.9|840.9|840.2|840.9|840.2|840.6|839.9|0
1769096960000|2026-01-22 15:49:20|840.8|840.1|840.5|840.1|840.8|840.1|840.3|840|102
1769096970000|2026-01-22 15:49:30|840.6|840.2|840.6|840.1|840.6|840.2|840.6|840.1|101
1769096980000|2026-01-22 15:49:40|840.5|840|840.6|840|840.6|840.1|840.5|840|234
1769096990000|2026-01-22 15:49:50|840.5||840.5||840.5||840.5||0
1769097000000|2026-01-22 15:50:00|840.4|839.9|839.9|839.4|840.4|840|839.8|839.2|192
1769097010000|2026-01-22 15:50:10|839.8||839.9||839.9||839.8||0
1769097020000|2026-01-22 15:50:20|839.8|839.5|840|839.5|840|839.5|839.8|839.5|250
1769097030000|2026-01-22 15:50:30|840.1|839.7|840.2|839.7|840.2|839.7|840|839.7|182
1769097040000|2026-01-22 15:50:40|840.8|839.8|840.6|840.2|840.8|840.2|840.6|839.8|40
1769097050000|2026-01-22 15:50:50|840.7|840|840.5|840|840.7|840|840.4|840|95
1769097060000|2026-01-22 15:51:00|840.6|840.1|840.5|840|840.6|840.1|840.5|840|165
1769097070000|2026-01-22 15:51:10|840.6|840.1|840.8|840.3|840.8|840.3|840.6|840.1|0
1769097080000|2026-01-22 15:51:20|840.6|840.2|840.6|840.2|840.7|840.2|840.6|840.2|250
1769097100000|2026-01-22 15:51:40|840.7||840.7||840.7||840.5||0
1769097110000|2026-01-22 15:51:50|840.6|840.3|840.7|840.2|840.7|840.3|840.6|840.2|1225
1769097120000|2026-01-22 15:52:00|840.8|840.3|840.8|840.4|840.9|840.4|840.8|840.3|0
1769097130000|2026-01-22 15:52:10|840.9|840.2|841|840.5|841|840.5|840.9|840.2|236
1769097140000|2026-01-22 15:52:20|841.1|840.6|841.1|840.5|841.1|840.6|841|840.4|1042
1769097150000|2026-01-22 15:52:30|841|840.1|840.6|840.1|841|840.1|840.6|840.1|69
1769097160000|2026-01-22 15:52:40|840.7||840.7||840.7||840.7||0
1769097170000|2026-01-22 15:52:50||840.2||840.2||840.3||840.1|1062
1769097180000|2026-01-22 15:53:00|840.6|840.1|840.7|840.1|840.7|840.2|840.6|840.1|0
1769097190000|2026-01-22 15:53:10|840.6|840|840.7|840.1|840.7|840.1|840.6|840|0
1769097200000|2026-01-22 15:53:20|840.4|840|840.7|840.2|840.7|840.2|840.4|839.9|0
1769097210000|2026-01-22 15:53:30|840.6|840.1|840.6|840.1|840.6|840.1|840.6|840.1|500
1769097220000|2026-01-22 15:53:40|840.7|840.2|840.7|840.2|840.7|840.2|840.7|840.2|200
1769097230000|2026-01-22 15:53:50|840.6|840.1|840.5|840|840.7|840.1|840.5|840|0
1769097240000|2026-01-22 15:54:00|840.7|840.1|840.6|840.1|840.7|840.1|840.6|840.1|0
1769097250000|2026-01-22 15:54:10|840.7|840.2|840.7|840.2|840.7|840.2|840.6|840.2|0
1769097260000|2026-01-22 15:54:20|840.6|840|840.5|840|840.6|840.1|840.5|840|256
1769097270000|2026-01-22 15:54:30|840.3|840.1|840.4|840|840.4|840.1|840.3|840|319
1769097280000|2026-01-22 15:54:40|840.5||840.5||840.5||840.5||0
1769097290000|2026-01-22 15:54:50|840.4|839.9|840.4|840|840.5|840|840.4|839.9|878
1769097300000|2026-01-22 15:55:00|840.5|839.9|840.5|839.9|840.5|839.9|840.4|839.9|353
1769097310000|2026-01-22 15:55:10|840.4|840|840.5|840|840.5|840|840.4|839.9|0
1769097320000|2026-01-22 15:55:20|840.6|840.1|840.6|840.2|840.6|840.2|840.6|840.1|0
1769097330000|2026-01-22 15:55:30||840.1||840.1||840.2||840.1|0
1769097340000|2026-01-22 15:55:40|840.5|840.2|840.6|840.1|840.6|840.2|840.5|840.1|0
1769097350000|2026-01-22 15:55:50|840.5|840.2|840.6|840.2|840.6|840.2|840.5|840.1|0
1769097360000|2026-01-22 15:56:00|840.8||840.7||840.8||840.7||0
1769097390000|2026-01-22 15:56:30|841.3|840.3|841.5|841|841.5|841|841.3|840.2|10
1769097400000|2026-01-22 15:56:40||841.1||841.1||841.1||841.1|0
1769097410000|2026-01-22 15:56:50||841.2||841||841.2||841|1680
1769097420000|2026-01-22 15:57:00|842.3|841.7|842.3|841.8|842.3|841.8|842.2|841.7|392
1769097430000|2026-01-22 15:57:10|842.4|841.9|842.4|841.9|842.4|841.9|842.4|841.9|0
1769097440000|2026-01-22 15:57:20|842.3|841.8|842.3|841.8|842.3|841.8|842.3|841.7|0
1769097450000|2026-01-22 15:57:30|842.2|841.7|841.5|841|842.2|841.7|841.4|840.9|95
1769097460000|2026-01-22 15:57:40|841.9|841.4|841.9|841.3|842|841.4|841.9|841.3|0
1769097470000|2026-01-22 15:57:50|842.1|841.5|842|841.4|842.1|841.5|842|841.3|0
1769097480000|2026-01-22 15:58:00|841.9|841.3|841.9|841.4|841.9|841.4|841.9|841.3|1
1769097490000|2026-01-22 15:58:10|842||842||842||842||0
1769097500000|2026-01-22 15:58:20|841.9|841|841.8|841.2|841.9|841.2|841.6|841|0
1769097510000|2026-01-22 15:58:30|841.7|841|841.5|841|841.7|841.1|841.3|840.9|0
1769097520000|2026-01-22 15:58:40|841.4|841.1|841.5|841.1|841.6|841.1|841.4|841.1|0
1769097530000|2026-01-22 15:58:50|841.6||841.6||841.6||841.5||0
1769097540000|2026-01-22 15:59:00|841.8|841.3|842.2|841.6|842.2|841.7|841.8|841.3|2141
1769097550000|2026-01-22 15:59:10||841.7||841.7||841.7||841.7|0
1769097560000|2026-01-22 15:59:20|||||||||100
1769097580000|2026-01-22 15:59:40|842.3||842.1||842.3||842.1||0
1769097590000|2026-01-22 15:59:50|842||842||842.1||842||280
1769097600000|2026-01-22 16:00:00|842.1|841.8|842.3|841.9|842.3|841.9|842.1|841.8|0
1769097610000|2026-01-22 16:00:10|842.4|842|842.7|842.3|842.7|842.3|842.4|841.9|600
1769097620000|2026-01-22 16:00:20|843.1|842.4|843.8|843.4|844.2|843.7|843.1|842.4|901
1769097630000|2026-01-22 16:00:30|843.7|843.3|843.9|843.4|843.9|843.4|843.7|843.3|1303
1769097640000|2026-01-22 16:00:40||843.5||843.4||843.5||843.4|0
1769097650000|2026-01-22 16:00:50|844|843.5|844.3|843.8|844.3|843.8|843.9|843.5|0
1769097660000|2026-01-22 16:01:00|844.2|843.9|843.8|843.4|844.2|843.9|843.8|843.4|1121
1769097670000|2026-01-22 16:01:10|843.7|843.3|843.5|843.1|843.7|843.3|843.4|843|132
1769097680000|2026-01-22 16:01:20|843.6|843|843.6|843.2|843.6|843.2|843.5|843|0
1769097690000|2026-01-22 16:01:30|843.5|843|843.4|842.9|843.5|843.1|843.2|842.8|73
1769097700000|2026-01-22 16:01:40||843||843||843.1||843|0
1769097710000|2026-01-22 16:01:50|843.7|843.2|843.8|843.4|843.9|843.5|843.7|843.2|2
1769097720000|2026-01-22 16:02:00|843.9|843.5|843.9|843.6|843.9|843.6|843.9|843.5|0
1769097730000|2026-01-22 16:02:10|844.1|843.7|843.8|843.4|844.1|843.7|843.8|843.4|12
1769097740000|2026-01-22 16:02:20|843.7|843.2|843.8|843.3|843.8|843.3|843.7|843.2|874
1769097750000|2026-01-22 16:02:30|843.7|843.4|843.7|843.2|843.7|843.5|843.7|843.2|816
1769097760000|2026-01-22 16:02:40|843.9|843.3|844.1|843.7|844.1|843.7|843.9|843.3|579
1769097770000|2026-01-22 16:02:50|844.2|843.8|844.5|844.2|844.6|844.2|844.1|843.8|1532
1769097780000|2026-01-22 16:03:00|844.3|844|844.6|844.1|844.6|844.2|844.3|844|2985
1769097790000|2026-01-22 16:03:10|844.5|844.3|844.7|844.3|844.7|844.4|844.5|844.3|588
1769097800000|2026-01-22 16:03:20|844.9|844.4|844.8|844.4|844.9|844.4|844.7|844.3|810
1769097810000|2026-01-22 16:03:30|844.7|844.5|844.8|844.3|844.8|844.5|844.7|844.2|1041
1769097820000|2026-01-22 16:03:40|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|1582
1769097830000|2026-01-22 16:03:50|844.8|844.3|844.8|844.3|844.8|844.3|844.7|844.3|95
1769097840000|2026-01-22 16:04:00|844.7|844.4|844.7|844.3|844.7|844.4|844.7|844.3|2
1769097850000|2026-01-22 16:04:10|844.5|844.2|844.6|844.1|844.6|844.2|844.5|844.1|270
1769097860000|2026-01-22 16:04:20|844.5|844.2|843.6|843.1|844.5|844.2|843.6|843.1|1353
1769097870000|2026-01-22 16:04:30|843.4|843|843.3|842.9|843.6|843.2|843.3|842.9|916
1769097880000|2026-01-22 16:04:40|843.2|842.7|843|842.6|843.2|842.7|843|842.6|148
1769097890000|2026-01-22 16:04:50|842.9|842.5|842.7|842.3|843|842.5|842.7|842.3|15
1769097900000|2026-01-22 16:05:00|842.8|842.2|842.2|841.8|842.8|842.2|842.2|841.8|822
1769097910000|2026-01-22 16:05:10|842.1|841.7|842.1|841.7|842.2|841.7|842.1|841.7|0
1769097920000|2026-01-22 16:05:20|842.2|841.5|841.9|841.5|842.2|841.5|841.9|841.5|12
1769097930000|2026-01-22 16:05:30|841.8|841.3|841.8|841.4|841.8|841.4|841.8|841.3|12
1769097940000|2026-01-22 16:05:40|841.7|841.3|841.7|841.4|841.8|841.4|841.7|841.3|14
1769097950000|2026-01-22 16:05:50|841.8||841.8||841.8||841.8||0
1769097960000|2026-01-22 16:06:00|841.7|841.3|841.7|841.3|841.8|841.4|841.7|841.3|93
1769097970000|2026-01-22 16:06:10|841.8||841.7||841.8||841.7||0
1769097980000|2026-01-22 16:06:20|841.9|841.5|842.1|841.6|842.1|841.7|841.9|841.5|900
1769097990000|2026-01-22 16:06:30|842|841.4|841.8|841.5|842|841.5|841.8|841.4|433
1769098000000|2026-01-22 16:06:40|841.9|841.4|841.7|841.4|841.9|841.4|841.7|841.4|0
1769098010000|2026-01-22 16:06:50|841.8|841.5|842|841.5|842|841.5|841.8|841.5|0
1769098020000|2026-01-22 16:07:00|841.9|841.4|841.7|841.4|841.9|841.4|841.6|841.4|662
1769098030000|2026-01-22 16:07:10|841.8|841.5|841.9|841.5|841.9|841.5|841.8|841.5|10
1769098040000|2026-01-22 16:07:20|841.8|841.4|841.7|841.4|841.8|841.4|841.7|841.4|0
1769098050000|2026-01-22 16:07:30|841.9|841.5|841.7|841.4|841.9|841.5|841.7|841.4|405
1769098060000|2026-01-22 16:07:40|841.8||841.7||841.8||841.7||385
1769098070000|2026-01-22 16:07:50|841.9|841.7|841.8|841.5|841.9|841.7|841.8|841.4|776
1769098080000|2026-01-22 16:08:00|841.7|841.4|841.8|841.5|841.9|841.5|841.7|841.3|2530
1769098090000|2026-01-22 16:08:10|841.9||841.9||841.9||841.9||591
1769098100000|2026-01-22 16:08:20|841.8||841.8||841.8||841.8||0
1769098110000|2026-01-22 16:08:30|841.9|841.4|841.9|841.5|841.9|841.5|841.9|841.4|118
1769098120000|2026-01-22 16:08:40|842||841.9||842||841.9||0
1769098140000|2026-01-22 16:09:00|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|102
1769098150000|2026-01-22 16:09:10|842|841.5|841.2|840.8|842|841.5|841|840.7|1412
1769098160000|2026-01-22 16:09:20|841.3|840.9|841.3|840.9|841.3|840.9|841.2|840.9|350
1769098170000|2026-01-22 16:09:30|841.2|840.8|841.1|840.7|841.2|840.8|841.1|840.7|367
1769098180000|2026-01-22 16:09:40|841.2|840.8|841.1|840.7|841.2|840.8|841|840.6|780
1769098190000|2026-01-22 16:09:50||840.8||840.8||840.8||840.8|430
1769098200000|2026-01-22 16:10:00||840.7||840.7||840.7||840.7|581
1769098210000|2026-01-22 16:10:10|841.3|840.9|841.3|840.9|841.3|840.9|841.3|840.9|221
1769098220000|2026-01-22 16:10:20|841.1|840.7|841.1|840.7|841.1|840.7|841|840.7|247
1769098240000|2026-01-22 16:10:40|840.9|840.4|841.1|840.6|841.1|840.6|840.9|840.4|169
1769098250000|2026-01-22 16:10:50||840.7||840.7||840.7||840.7|2000
1769098270000|2026-01-22 16:11:10|840.9|840.5|840.8|840.4|840.9|840.5|840.8|840.4|68
1769098280000|2026-01-22 16:11:20|840.7|840.2|840.6|840.2|840.7|840.3|840.5|840.2|723
1769098290000|2026-01-22 16:11:30|840.7|840.3|840.7|840.3|840.7|840.3|840.6|840.3|34
1769098300000|2026-01-22 16:11:40|840.6|840.2|840.7|840.2|840.7|840.2|840.6|840.2|0
1769098310000|2026-01-22 16:11:50|840.6|840.3|840.4|840|840.6|840.3|840.4|840|151
1769098320000|2026-01-22 16:12:00|840.3|839.9|840|839.7|840.3|839.9|840|839.7|1558
1769098330000|2026-01-22 16:12:10|840.6|839.8|840.7|840.3|840.7|840.3|840.6|839.8|758
1769098340000|2026-01-22 16:12:20|840.5|840.1|840.3|840|840.5|840.1|840.3|839.9|312
1769098350000|2026-01-22 16:12:30|840.4|840.1|840.4|840.1|840.5|840.1|840.4|840.1|1813
1769098360000|2026-01-22 16:12:40|840.5|840.2|840.5|840.2|840.6|840.2|840.5|840.1|2200
1769098370000|2026-01-22 16:12:50|840.4|840.1|840.5|840.1|840.5|840.1|840.4|840.1|271
1769098380000|2026-01-22 16:13:00|840.4|840|840.4|840|840.4|840|840.4|840|772
1769098390000|2026-01-22 16:13:10|840.3|840.1|839.9|839.5|840.3|840.1|839.9|839.4|1162
1769098400000|2026-01-22 16:13:20|839.8|839.4|839.8|839.5|839.8|839.5|839.8|839.4|123
1769098410000|2026-01-22 16:13:30|839.9||839.9||839.9||839.9||680
1769098420000|2026-01-22 16:13:40|839.8|839.3|839.4|839.2|839.8|839.3|839.4|839.1|1876
1769098430000|2026-01-22 16:13:50|839.3|839|839.5|839.1|839.5|839.1|839.3|838.9|1297
1769098440000|2026-01-22 16:14:00|839.4|839|839.4|839|839.4|839|839.4|839|0
1769098450000|2026-01-22 16:14:10|839.6|839.2|839.5|839.1|839.6|839.2|839.4|839|0
1769098470000|2026-01-22 16:14:30|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1769098480000|2026-01-22 16:14:40|839.5||839.6||839.6||839.5||137
1769098490000|2026-01-22 16:14:50|839.5|839.2|840.5|839.2|840.5|839.2|839.5|839.2|151
1769098500000|2026-01-22 16:15:00|839.5|838.2|839.4|838|840.5|839.2|839.4|838|87
1769098510000|2026-01-22 16:15:10|840.4|838.9|839.4|838.1|840.5|839.1|839.3|837.9|226
1769098520000|2026-01-22 16:15:20|840.4|839|840.4|839|840.4|839|840.4|839|0
1769098530000|2026-01-22 16:15:30|839.3|838|840.1|838.6|840.3|839|839|837.6|152
1769098540000|2026-01-22 16:15:40|839.1|837.6|839.3|838.1|840.2|839.1|839.1|837.6|46
1769098550000|2026-01-22 16:15:50|839.2|839.1|840.8|839.4|840.8|839.4|839.2|838.1|104
1769098560000|2026-01-22 16:16:00|839.8|838.4|839.6|838.3|840.8|839.4|839.6|838.3|0
1769098570000|2026-01-22 16:16:10|840.6|839.3|839.6|838.3|840.7|839.3|839.6|838.3|0
1769098580000|2026-01-22 16:16:20|840.6|839.3|840.8|839.3|840.8|839.4|839.5|838.2|148
1769098590000|2026-01-22 16:16:30|839.8|838.3|839.8|838.4|840.8|839.4|839.8|838.3|0
1769098600000|2026-01-22 16:16:40|840.8|839.4|839.9|838.4|840.9|839.5|839.6|838.4|2663
1769098610000|2026-01-22 16:16:50|840.9|839.4|840.9|839.4|840.9|839.4|840.9|839.4|0
1769098620000|2026-01-22 16:17:00|839.9|838.4|841|839.6|841|839.8|839.9|838.4|614
1769098630000|2026-01-22 16:17:10|840|838.6|841|839.6|841.3|839.8|839.9|838.5|2682
1769098640000|2026-01-22 16:17:20|840|838.6|840.3|839|841.2|839.8|840|838.6|97
1769098650000|2026-01-22 16:17:30|841.3|840|841.4|840|841.5|840.1|840.4|839|0
1769098660000|2026-01-22 16:17:40|840.4|839|840.9|839.5|841.4|840|839.8|838.4|240
1769098670000|2026-01-22 16:17:50|839.9|838.5|839.7|838.3|840.8|839.4|839.7|838.3|0
1769098680000|2026-01-22 16:18:00|840.7|839.3|840|838.7|841|839.6|839.7|838.5|745
1769098690000|2026-01-22 16:18:10|841|839.7|840.1|838.7|841|839.7|840|838.7|0
1769098700000|2026-01-22 16:18:20|841.1|839.7|840.1|838.7|841.3|839.8|840|838.7|1410
1769098710000|2026-01-22 16:18:30|841.1|839.7|840.9|839.6|841.1|839.7|839.9|838.5|549
1769098720000|2026-01-22 16:18:40|839.9|838.6|841|839.6|841|839.6|839.8|838.5|1067
1769098730000|2026-01-22 16:18:50|839.9|839.5|840.9|839.5|840.9|839.5|839.9|838.5|0
1769098740000|2026-01-22 16:19:00|839.9|838.5|840.9|839.5|841.2|839.9|839.9|838.5|487
1769098750000|2026-01-22 16:19:10|839.9|838.5|841.1|839.7|841.1|839.7|839.6|838.3|968
1769098760000|2026-01-22 16:19:20|840.1|838.7|841|839.7|841|839.7|840|838.6|641
1769098770000|2026-01-22 16:19:30|840|838.7|840.3|839.1|841|839.7|839.3|838.1|1466
1769098780000|2026-01-22 16:19:40|839.3|839.2|840.5|839.1|840.5|839.2|839.3|838.2|0
1769098790000|2026-01-22 16:19:50|839.6|839.2|839.5|838.1|840.6|839.2|839.5|838.1|956
1769098800000|2026-01-22 16:20:00|840.5|839.1|840.6|839.2|840.6|839.2|839.4|838.1|33
1769098810000|2026-01-22 16:20:10|839.7|838.2|840.9|839.5|840.9|839.5|839.7|838.2|0
1769098820000|2026-01-22 16:20:20|839.9|838.5|840.9|839.5|840.9|839.6|839.9|838.5|1
1769098830000|2026-01-22 16:20:30|839.9|838.5|840.6|839.3|840.9|839.5|839.7|838.4|0
1769098840000|2026-01-22 16:20:40|839.6|838.3|839.7|838.3|840.7|839.3|839.6|838.2|0
1769098850000|2026-01-22 16:20:50|840.6|839.3|839.7|838.3|840.8|839.4|839.6|838.3|630
1769098860000|2026-01-22 16:21:00|840.7|839.3|839.7|838.3|840.8|839.5|839.7|838.3|0
1769098870000|2026-01-22 16:21:10|840.7|839.3|840.6|839.2|840.7|839.3|839.4|838.2|191
1769098880000|2026-01-22 16:21:20|839.6|838.2|840.5|839.2|840.6|839.2|839.5|838.2|0
1769098890000|2026-01-22 16:21:30|840.4|838.2|839.4|838.2|840.5|839.2|839.4|838.2|164
1769098900000|2026-01-22 16:21:40|840.4|839.2|839.4|838.2|840.4|839.2|839.4|838.2|0
1769098910000|2026-01-22 16:21:50|840.4|839.2|840.4|839.2|840.4|839.2|839.4|838.2|0
1769098920000|2026-01-22 16:22:00|839.4|838.2|840.6|839.3|840.6|839.3|839.4|838.2|0
1769098930000|2026-01-22 16:22:10|839.6|838.3|840.7|839.5|840.8|839.6|839.6|838.3|613
1769098940000|2026-01-22 16:22:20|839.7|838.5|839.7|838.5|839.7|838.5|839.7|838.5|768
1769098950000|2026-01-22 16:22:30|840.7|839.5|840.9|839.6|840.9|839.6|839.7|838.5|0
1769098960000|2026-01-22 16:22:40|840.8|838.7|840.9|839.7|840.9|839.7|839.8|838.7|29
1769098970000|2026-01-22 16:22:50|839.9|838.7|840.1|838.9|841.2|839.9|839.9|838.7|10
1769098980000|2026-01-22 16:23:00|841.1|839.9|840.5|839.2|841.1|839.9|839.5|838.2|719
1769098990000|2026-01-22 16:23:10|839.4|839.1|839.3|838.1|840.4|839.1|839.3|838|526
1769099000000|2026-01-22 16:23:20|839.4|839.1|839.2|838|840.4|839.1|839.2|838|20
1769099010000|2026-01-22 16:23:30|839.3|839|840.3|839|840.3|839.1|839.3|838|0
1769099020000|2026-01-22 16:23:40|839.3|838|840.3|839|840.3|839|839.2|838|1000
1769099030000|2026-01-22 16:23:50|839.2|838|839.2|838|839.2|838|839.2|838|0
1769099040000|2026-01-22 16:24:00|840.2|839|840.3|839|840.3|839|839.3|838|0
1769099070000|2026-01-22 16:24:30|839.2|838|840.2|839|840.2|839|839.2|838|0
1769099080000|2026-01-22 16:24:40|839.2|838|839.1|837.8|840.2|839|839.1|837.8|203
1769099090000|2026-01-22 16:24:50|840|838.8|839.1|837.8|840|838.8|839|837.8|0
1769099100000|2026-01-22 16:25:00|840.1|838.8|840|838.8|840.1|838.9|839|837.8|0
1769099110000|2026-01-22 16:25:10|839|837.8|839.3|838.1|840|838.8|838.2|837|5949
1769099120000|2026-01-22 16:25:20|839.4|837.1|838.5|837.2|839.4|838.1|838.3|837|0
1769099130000|2026-01-22 16:25:30|839.5|838.1|839.5|838.2|839.5|838.2|838.4|837.1|275
1769099140000|2026-01-22 16:25:40|838.5|837.2|839.7|838.5|839.7|838.5|838.3|837.1|42
1769099150000|2026-01-22 16:25:50|839.8|837.5|839.6|838.5|839.8|838.5|838.7|837.5|0
1769099160000|2026-01-22 16:26:00|839.7|837.5|839.7|838.5|839.7|838.5|838.7|837.5|0
1769099170000|2026-01-22 16:26:10|839.4|838.1|839.5|838.3|839.6|838.3|838.4|837.1|364
1769099180000|2026-01-22 16:26:20|838.5|837.3|839.5|838.2|839.5|838.3|838.4|837.1|1128
1769099190000|2026-01-22 16:26:30|838.4|837.2|839.3|838.1|839.4|838.2|838.3|837.1|95
1769099200000|2026-01-22 16:26:40|838.3|837.1|839.4|838.1|839.4|838.1|838.3|837.1|27
1769099210000|2026-01-22 16:26:50|838.4|837.1|838.4|837.2|839.4|838.2|838.3|837.1|13
1769099220000|2026-01-22 16:27:00|839.4|838.2|839.4|838.1|839.4|838.2|838.2|836.9|379
1769099230000|2026-01-22 16:27:10|838.4|837.1|839.3|838|839.4|838.1|838.2|837|147
1769099240000|2026-01-22 16:27:20|838.3|837|839.2|838|839.2|838|838.2|837|15
1769099250000|2026-01-22 16:27:30|838.1|837|839.2|838|839.2|838|838.1|837|0
1769099270000|2026-01-22 16:27:50|838.2|836.9|838.2|837|839.2|838|838.2|836.9|434
1769099280000|2026-01-22 16:28:00|839.2|838|839.3|838.1|839.3|838.1|838.2|836.9|1000
1769099290000|2026-01-22 16:28:10|838.3|837.1|838.3|837|839.3|838|838.2|837|712
1769099300000|2026-01-22 16:28:20|839.3|838|839.4|838|839.4|838|838.3|836.9|198
1769099310000|2026-01-22 16:28:30|838.4|837|838.4|837.1|839.4|838.1|838.3|836.9|600
1769099320000|2026-01-22 16:28:40|839.4|838.1|838.7|837.4|839.7|838.4|838.5|837.1|652
1769099330000|2026-01-22 16:28:50|839.7|838.4|839.6|838.4|839.7|838.4|838.6|837.3|0
1769099340000|2026-01-22 16:29:00|838.6|837.4|839.8|838.7|839.9|838.7|838.6|837.4|3852
1769099350000|2026-01-22 16:29:10|838.8|837.7|838.9|837.7|839.9|838.7|838.8|837.7|0
1769099360000|2026-01-22 16:29:20|839.9|838.7|838.8|837.6|839.9|838.7|838.8|837.6|392
1769099370000|2026-01-22 16:29:30|839.8|838.6|839.8|838.6|839.9|838.7|838.7|837.6|0
1769099380000|2026-01-22 16:29:40|838.8|837.6|839.8|838.6|839.9|838.7|838.8|837.6|627
1769099390000|2026-01-22 16:29:50|838.8|837.6|838.8|837.6|840|838.6|838.7|837.5|145
1769155220000|2026-01-23 08:00:20|832.3|831.3|831.5|830.8|833.6|832.2|831.5|830.4|760
1769155230000|2026-01-23 08:00:30|831.6|830.1|831.6|830.5|832|831.2|831.1|830.1|0
1769155240000|2026-01-23 08:00:40|831.9|830.6|832|830.6|832.1|831.1|831.8|830.6|325
1769155250000|2026-01-23 08:00:50|831.7|830.8|831.9|831|832.1|831.1|831.7|830.8|400
1769155260000|2026-01-23 08:01:00|831.6|830.9|831.8|831|831.8|831|831.5|830.4|0
1769155270000|2026-01-23 08:01:10|832.1|830.8|831.8|830.9|832.1|830.9|831.8|830.8|100
1769155280000|2026-01-23 08:01:20|831.7||831.7||831.7||831.7||0
1769155290000|2026-01-23 08:01:30|831.3|830.5|831.4|830.5|831.4|830.5|830.6|830.1|2806
1769155300000|2026-01-23 08:01:40|831.3|830.4|831.4|830.4|831.4|830.6|831.3|830.3|0
1769155310000|2026-01-23 08:01:50|831.3|830.3|830.7|830|831.3|830.3|830.7|830|380
1769155320000|2026-01-23 08:02:00|830.8|830.1|830.4|829.4|830.8|830.1|830.2|829.3|150
1769155330000|2026-01-23 08:02:10|830.8|829.9|830.6|829.6|830.8|829.9|830.4|829.6|0
1769155340000|2026-01-23 08:02:20|830.5|829.5|830.6|829.7|830.6|829.7|830.2|829.2|0
1769155350000|2026-01-23 08:02:30|830.7|829.8|830.9|829.9|831.1|830.1|830.6|829.8|0
1769155360000|2026-01-23 08:02:40|831.1|830.2|830.8|829.9|831.1|830.2|830.4|829.4|1475
1769155370000|2026-01-23 08:02:50|830.6|830|832.7|831.8|833.3|832.1|830.6|830|754
1769155380000|2026-01-23 08:03:00|832.4|831.6|832.9|832.3|833.1|832.3|832.3|831.6|0
1769155390000|2026-01-23 08:03:10|833|832.2|833.5|832.7|833.5|832.7|832.8|832.1|1200
1769155400000|2026-01-23 08:03:20|833.6|832.8|833|832.2|833.9|833|833|832.2|740
1769155410000|2026-01-23 08:03:30|833.2|832.3|833.4|832.6|833.5|832.6|832.8|832.1|120
1769155420000|2026-01-23 08:03:40|832.8|832.2|832.8|832|832.9|832.2|832.8|832|354
1769155430000|2026-01-23 08:03:50|832.3|831.6|831.4|830.7|832.3|831.6|831.2|830.7|520
1769155440000|2026-01-23 08:04:00|831.5|830.6|831.6|830.7|831.6|830.7|831.2|830.6|66
1769155450000|2026-01-23 08:04:10|831.5|830.2|831.4|830.6|831.6|830.6|831.1|830.2|0
1769155460000|2026-01-23 08:04:20|831.2|830.3|831.4|830.9|831.4|830.9|831.2|830.3|0
1769155470000|2026-01-23 08:04:30|831.3|830.8|831.4|830.8|831.4|830.8|831.2|830.6|0
1769155480000|2026-01-23 08:04:40|831.6|830.9|831.4|830.6|831.9|831.1|831.4|830.6|0
1769155490000|2026-01-23 08:04:50||830.7||830.6||830.7||830.6|100
1769155500000|2026-01-23 08:05:00|831.2|830.9|832|831.2|832|831.3|831.2|830.9|0
1769155510000|2026-01-23 08:05:10|831.9|831.1|832|831.2|832|831.3|831.4|830.6|0
1769155520000|2026-01-23 08:05:20||831.3||831.3||831.4||831.2|0
1769155530000|2026-01-23 08:05:30|832.2|831.4|832.2|831.3|832.3|831.5|832.1|831.2|193
1769155540000|2026-01-23 08:05:40|832.4|831.7|831.8|831|832.6|831.7|831.7|830.8|0
1769155550000|2026-01-23 08:05:50|831.6|830.9|831.8|831.1|831.8|831.1|831.6|830.8|0
1769155560000|2026-01-23 08:06:00|831.7|830.9|831.8|830.9|831.9|831|831.7|830.8|0
1769155570000|2026-01-23 08:06:10|832|831|832.2|831.3|832.2|831.3|831.9|830.9|0
1769155580000|2026-01-23 08:06:20|832.4|831.5|832.7|832.1|833.1|832.1|832.4|831.5|0
1769155590000|2026-01-23 08:06:30|832.6|832|832.3|831.8|832.7|832|832.3|831.8|0
1769155600000|2026-01-23 08:06:40|832.4|831.9|832.4|831.9|832.8|832.4|832.4|831.9|700
1769155610000|2026-01-23 08:06:50|832.3|832|832.3|831.9|832.3|832|832.3|831.9|0
1769155620000|2026-01-23 08:07:00|832.2|831.4|832.2|831.7|832.2|831.7|831.8|831.4|1358
1769155630000|2026-01-23 08:07:10|832.1|831.6|832.4|832|832.5|832.1|832.1|831.6|100
1769155640000|2026-01-23 08:07:20|832.3|831.8|832.2|831.8|832.4|831.8|832.1|831.8|47
1769155650000|2026-01-23 08:07:30|832.4|832|832|831.6|832.4|832|832|831.5|138
1769155660000|2026-01-23 08:07:40|832.1|831.5|832.5|832.1|832.6|832.2|832|831.5|118
1769155670000|2026-01-23 08:07:50|832.6|832.2|833|832.5|833.2|832.7|832.6|832.2|2318
1769155680000|2026-01-23 08:08:00|833.1|832.7|833.3|833|833.5|833.2|832.9|832.5|226
1769155690000|2026-01-23 08:08:10|833.4|833.5|833.8|833.4|833.8|833.5|833.3|833.4|442
1769155700000|2026-01-23 08:08:20|834|833.7|833.8|833.6|834.1|833.8|833.8|833.6|57
1769155710000|2026-01-23 08:08:30|833.7|833.5|833.8|833.5|834.4|833.9|833.7|833.5|677
1769155720000|2026-01-23 08:08:40|833.9|833.6|834.6|834|834.6|834|833.9|833.6|495
1769155730000|2026-01-23 08:08:50|834.7|833.8|834.5|834|834.7|834|834.4|833.8|0
1769155740000|2026-01-23 08:09:00|834.4|833.9|834.6|834.2|834.6|834.2|834.2|833.9|0
1769155750000|2026-01-23 08:09:10|834.7|834.4|834.5|834|834.7|834.4|834.5|834|0
1769155760000|2026-01-23 08:09:20|834.4|834.1|834.6|834.3|834.6|834.3|834.4|834|0
1769155770000|2026-01-23 08:09:30|834.8|834.7|835.2|834.8|835.3|835|834.6|834.7|224
1769155780000|2026-01-23 08:09:40|835.3|834.9|835.6|835.1|835.6|835.1|835.2|834.8|0
1769155790000|2026-01-23 08:09:50|835.4|835|833.8|833.3|835.4|835|833.8|833.1|663
1769155800000|2026-01-23 08:10:00|833.7|833.4|833.7|833.2|833.9|833.5|833.7|833.2|0
1769155810000|2026-01-23 08:10:10|833.5|833|834|833.4|834|833.5|833.4|833|0
1769155820000|2026-01-23 08:10:20|833.9|833.2|833.9|833.3|834.1|833.6|833.7|833.2|0
1769155830000|2026-01-23 08:10:30|834|833.5|833.2|832.8|834|833.5|833.1|832.7|0
1769155840000|2026-01-23 08:10:40|833.3|832.9|833.2|832.8|833.3|832.9|833.2|832.8|0
1769155850000|2026-01-23 08:10:50|833|832.7|832.8|832.4|833|832.7|832.7|832.3|0
1769155860000|2026-01-23 08:11:00|832.9|832.3|833.1|832.5|833.1|832.6|832.9|832.3|0
1769155870000|2026-01-23 08:11:10|833.2|832.6|833.2|832.7|833.2|832.7|832.6|832.2|69
1769155880000|2026-01-23 08:11:20|833.3|832.8|834|833.4|834|833.4|833.3|832.7|788
1769155890000|2026-01-23 08:11:30|833.9|833.3|833.8|833.4|833.9|833.4|833.6|833.2|0
1769155900000|2026-01-23 08:11:40|833.9|833.5|834|833.5|834.1|833.5|833.9|833.5|0
1769155910000|2026-01-23 08:11:50|834.1|833.6|833.9|833.4|834.3|833.9|833.9|833.4|434
1769155920000|2026-01-23 08:12:00|834|833.5|833.9|833.4|834|833.5|833.9|833.4|0
1769155930000|2026-01-23 08:12:10|833.8|833.5|834.6|834.1|834.6|834.1|833.8|833.4|176
1769155940000|2026-01-23 08:12:20|834.7|834.2|834.4|833.9|834.8|834.2|834.4|833.9|0
1769155950000|2026-01-23 08:12:30|834.2|833.8|834.3|833.7|834.4|833.9|834.2|833.5|0
1769155960000|2026-01-23 08:12:40|834.4|833.8|834.5|833.9|834.5|833.9|834.3|833.6|2000
1769155970000|2026-01-23 08:12:50|834.4|833.8|834.4|834|834.4|834|834.4|833.8|0
1769155980000|2026-01-23 08:13:00|834.5||834.4||834.5||834.4||0
1769155990000|2026-01-23 08:13:10|834.5|834.1|834.7|834.1|834.7|834.1|834.5|834.1|0
1769156000000|2026-01-23 08:13:20|834.9|834.2|834.9|834.3|834.9|834.4|834.9|834.2|0
1769156010000|2026-01-23 08:13:30|834.8|834.1|834.6|834|834.8|834.2|834.5|834|58
1769156020000|2026-01-23 08:13:40|834.7|834.1|834.9|834.2|834.9|834.3|834.7|834.1|0
1769156030000|2026-01-23 08:13:50|834.6|834.3|833.8|833.1|834.6|834.4|833.8|833.1|25
1769156040000|2026-01-23 08:14:00|833.7|833|833.5|832.9|833.7|833|833.5|832.8|0
1769156050000|2026-01-23 08:14:10|833.7|833|833.5|832.8|833.7|833|833.5|832.8|200
1769156070000|2026-01-23 08:14:30|833.4|832.7|833.4|832.7|833.4|832.8|833.2|832.7|1200
1769156080000|2026-01-23 08:14:40|833.3|832.8|833.4|832.8|833.4|832.8|833.3|832.7|0
1769156090000|2026-01-23 08:14:50||832.6||832.8||832.8||832.6|0
1769156100000|2026-01-23 08:15:00|833.6|832.9|834.1|833.3|834.1|833.3|833.6|832.8|0
1769156110000|2026-01-23 08:15:10|834.2|833.4|834.2|833.6|834.2|833.6|834.2|833.4|0
1769156120000|2026-01-23 08:15:20|834.5|833.8|834.6|834|834.7|834.1|834.5|833.8|30
1769156130000|2026-01-23 08:15:30|834.7|834.1|835.4|834.7|835.5|834.8|834.7|834.1|0
1769156140000|2026-01-23 08:15:40|835.5|834.6|835.9|835.2|835.9|835.2|835.5|834.6|0
1769156150000|2026-01-23 08:15:50|836|835.4|836.2|835.5|836.3|835.7|836|835.4|0
1769156160000|2026-01-23 08:16:00|835.9|835.2|835.7|835|835.9|835.3|835.7|835|0
1769156170000|2026-01-23 08:16:10|835.6|835.1|835.7|835.1|835.7|835.3|835.6|835|0
1769156180000|2026-01-23 08:16:20||835.2||835.1||835.2||835|0
1769156190000|2026-01-23 08:16:30|836.1|835|836|835.4|836.1|835.5|836|835|0
1769156200000|2026-01-23 08:16:40|835.8|835.3|835.6|835.1|835.9|835.4|835.6|835.1|0
1769156210000|2026-01-23 08:16:50|835.4|834.8|835.4|834.8|835.5|834.9|835.2|834.6|502
1769156220000|2026-01-23 08:17:00|835.3|834.9|835.2|834.6|835.4|834.9|835.2|834.5|0
1769156230000|2026-01-23 08:17:10|835.4|834.7|835.7|835.1|835.7|835.1|835.4|834.6|0
1769156240000|2026-01-23 08:17:20|835.9|835.2|835.8|835.2|835.9|835.3|835.8|835.1|0
1769156250000|2026-01-23 08:17:30|835.7|835.1|835.8|835.3|835.9|835.3|835.7|835.1|0
1769156260000|2026-01-23 08:17:40|835.7|835.1|835.6|835|835.7|835.2|835.6|835|0
1769156270000|2026-01-23 08:17:50|835.4|834.8|835.2|834.7|835.4|834.8|835.2|834.4|0
1769156280000|2026-01-23 08:18:00|835.3|834.5|835.2|834.5|835.3|834.7|835.1|834.5|0
1769156290000|2026-01-23 08:18:10|835.3|834.6|835.4|834.8|835.4|834.8|835.2|834.5|0
1769156300000|2026-01-23 08:18:20|835.7|834.6|835.6|834.9|835.7|835|835.6|834.6|0
1769156310000|2026-01-23 08:18:30|835.5|834.8|835.5|835|835.7|835.1|835.5|834.8|0
1769156320000|2026-01-23 08:18:40|835.7||835.5||835.7||835.5||1
1769156330000|2026-01-23 08:18:50|835.6|835.1|835.5|835|835.7|835.1|835.5|835|0
1769156340000|2026-01-23 08:19:00|835.4|835.2|835.6|835.1|835.6|835.2|835.3|835.1|0
1769156350000|2026-01-23 08:19:10|835.8||835.7||835.8||835.6||0
1769156360000|2026-01-23 08:19:20|835.8|835.2|835.8|835.2|835.8|835.2|835.6|835.2|0
1769156370000|2026-01-23 08:19:30|835.9||835.8||835.9||835.8||71
1769156380000|2026-01-23 08:19:40|835.9|835.3|835.9|835.3|835.9|835.3|835.8|835.3|0
1769156390000|2026-01-23 08:19:50|835.8|835.4|835.9|835.3|835.9|835.4|835.8|835.3|0
1769156400000|2026-01-23 08:20:00|835.7|835.1|835.8|835.2|835.8|835.3|835.6|835|150
1769156410000|2026-01-23 08:20:10|835.7|835.3|835.7|835.2|835.8|835.3|835.7|835.1|0
1769156420000|2026-01-23 08:20:20|835.2|835.1|835.2|834.6|835.5|835.2|835.2|834.6|86
1769156430000|2026-01-23 08:20:30|835.1|834.4|835.1|834.4|835.2|834.4|835.1|834.4|13
1769156440000|2026-01-23 08:20:40|834.9|834.2|835.9|835.2|835.9|835.2|834.5|834|91
1769156450000|2026-01-23 08:20:50|836.3|835.3|835.1|834.5|836.4|835.8|835|834.4|0
1769156460000|2026-01-23 08:21:00|835|834.3|834.6|834|835|834.3|834.6|833.9|0
1769156470000|2026-01-23 08:21:10|834.5|833.9|834.4|833.8|834.8|834.3|834.4|833.8|0
1769156480000|2026-01-23 08:21:20|834.3|833.4|833.6|833.2|834.3|833.5|833.6|833.2|0
1769156490000|2026-01-23 08:21:30|833.7||833.6||833.9||833.6||0
1769156500000|2026-01-23 08:21:40|833.5|833.1|833.5|832.9|833.6|833.1|833.4|832.9|0
1769156510000|2026-01-23 08:21:50|833.3|832.8|833.5|833|833.6|833.1|833.3|832.8|0
1769156520000|2026-01-23 08:22:00|833.6|833.2|833.5|833|833.8|833.3|833.4|832.9|0
1769156530000|2026-01-23 08:22:10|833.4|832.9|833.4|832.9|833.5|832.9|833.4|832.9|0
1769156540000|2026-01-23 08:22:20|833.3||833.4||833.4||833.2||0
1769156550000|2026-01-23 08:22:30|833.5|833.9|834.1|833.4|834.6|833.9|833.5|833.4|1450
1769156560000|2026-01-23 08:22:40|834.2|833.5|834.4|833.7|834.4|833.7|834.1|833.5|250
1769156570000|2026-01-23 08:22:50|834.3|833.9|834.1|833.5|834.3|833.9|834.1|833.5|168
1769156580000|2026-01-23 08:23:00|834|833.4|834.2|833.6|834.3|833.8|834|833.4|0
1769156590000|2026-01-23 08:23:10|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1769156600000|2026-01-23 08:23:20|834.2|833.6|834.3|833.7|834.3|833.7|834.1|833.5|0
1769156610000|2026-01-23 08:23:30|834.4|833.8|834.4|833.7|834.5|834.1|834.4|833.7|0
1769156620000|2026-01-23 08:23:40|834.3|833.4|834.1|833.4|834.4|833.4|834.1|833.4|0
1769156630000|2026-01-23 08:23:50|834.2|833.5|834.2|833.5|834.2|833.5|834.1|833.5|0
1769156640000|2026-01-23 08:24:00|834.4|833.6|834.1|833.5|834.4|833.8|834.1|833.4|0
1769156650000|2026-01-23 08:24:10|834.3|833.6|834.4|833.8|834.4|833.8|834.2|833.6|0
1769156660000|2026-01-23 08:24:20|834.3|833.7|834.2|833.7|834.3|833.7|834.1|833.4|0
1769156670000|2026-01-23 08:24:30|834.1|833.6|834.1|833.7|834.1|833.8|834.1|833.6|0
1769156680000|2026-01-23 08:24:40|834.2|833.5|834.4|834|834.4|834|834.2|833.5|0
1769156690000|2026-01-23 08:24:50|834.8|834.1|834.7|834.2|834.8|834.4|834.6|834.1|22
1769156700000|2026-01-23 08:25:00|834.4|834.1|834.3|833.8|834.4|834.1|834.2|833.7|0
1769156710000|2026-01-23 08:25:10|834.4|833.9|834.4|833.9|834.5|834.1|834.4|833.9|0
1769156720000|2026-01-23 08:25:20|834.5|834|834.4|833.9|834.5|834|834.4|833.9|0
1769156730000|2026-01-23 08:25:30||834||833.9||834||833.9|0
1769156740000|2026-01-23 08:25:40|834.3|833.8|834.3|833.9|834.4|833.9|834.2|833.7|0
1769156750000|2026-01-23 08:25:50||833.8||833.9||833.9||833.8|0
1769156760000|2026-01-23 08:26:00|834.1|833.8|834|833.5|834.1|833.8|833.9|833.4|0
1769156770000|2026-01-23 08:26:10|833.8|833.6|833.8|833.3|833.8|833.6|833.8|833.3|0
1769156780000|2026-01-23 08:26:20|833.7|833.4|833.7|833.1|834|833.4|833.7|833.1|21
1769156790000|2026-01-23 08:26:30|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833|431
1769156800000|2026-01-23 08:26:40|833.6||833.6||833.6||833.6||100
1769156810000|2026-01-23 08:26:50|833.7|833.2|833.7|833.1|833.7|833.2|833.7|833.1|0
1769156820000|2026-01-23 08:27:00|833.9|833.2|834.1|833.5|834.1|833.5|833.9|833.2|0
1769156830000|2026-01-23 08:27:10||833.6||833.5||833.7||833.5|0
1769156840000|2026-01-23 08:27:20||833.6||833.6||833.6||833.5|0
1769156850000|2026-01-23 08:27:30|834.5|833.5|834.5|833.9|834.5|833.9|834.5|833.5|0
1769156860000|2026-01-23 08:27:40||833.8||833.9||833.9||833.8|0
1769156870000|2026-01-23 08:27:50|834.6|834|834.6|834.1|834.6|834.1|834.6|834|0
1769156880000|2026-01-23 08:28:00|834.7|834|834.1|833.5|834.7|834.1|834.1|833.5|0
1769156890000|2026-01-23 08:28:10|834||834.1||834.1||834||100
1769156900000|2026-01-23 08:28:20|834||834||834||834||34
1769156910000|2026-01-23 08:28:30|833.9||834||834||833.8||0
1769156920000|2026-01-23 08:28:40|834.5|833.6|834.8|834.4|834.8|834.4|834.5|833.5|0
1769156930000|2026-01-23 08:28:50||834.5||834.3||834.5||834.3|0
1769156940000|2026-01-23 08:29:00|834.7|834.2|834.7|834.1|834.7|834.2|834.7|834.1|0
1769156970000|2026-01-23 08:29:30|834.5|834|834.5|833.9|834.5|834|834.5|833.9|0
1769156980000|2026-01-23 08:29:40|834.6|834|834.7|834.1|834.8|834.1|834.6|834|0
1769156990000|2026-01-23 08:29:50|834.9|834.2|834.9|834.2|834.9|834.2|834.9|834.2|245
1769157000000|2026-01-23 08:30:00|835.1|834.4|834.5|833.9|835.1|834.4|834.5|833.9|586
1769157010000|2026-01-23 08:30:10|834|833.6|833.7|833.1|834.1|833.6|833.7|833.1|550
1769157020000|2026-01-23 08:30:20|833.8|833|833.7|833|833.8|833|833.7|833|0
1769157030000|2026-01-23 08:30:30|833.4|832.9|833.4|832.8|833.4|832.9|833.4|832.8|0
1769157040000|2026-01-23 08:30:40|833.8|833.1|834.7|833.9|834.8|834.1|833.8|833.1|0
1769157050000|2026-01-23 08:30:50|834.6|834|834.6|833.9|834.6|834|834.6|833.9|0
1769157060000|2026-01-23 08:31:00|834.4|833.7|834.3|833.5|834.4|833.7|834.2|833.5|0
1769157070000|2026-01-23 08:31:10|834.4|833.7|834.4|833.7|834.4|833.8|834.4|833.6|0
1769157080000|2026-01-23 08:31:20|834.5|833.8|834.8|834.3|834.8|834.3|834.5|833.8|0
1769157090000|2026-01-23 08:31:30|834.7|833.9|834.3|833.7|834.7|833.9|834.3|833.7|100
1769157100000|2026-01-23 08:31:40|834.4|833.8|834.4|833.7|834.5|833.8|834.4|833.7|0
1769157110000|2026-01-23 08:31:50|834.5|834|834.8|834|834.8|834|834.5|834|0
1769157120000|2026-01-23 08:32:00|834.9|834.1|834.6|833.9|834.9|834.1|834.6|833.9|0
1769157130000|2026-01-23 08:32:10|834.7|834|834.3|833.7|834.7|834|834.2|833.5|0
1769157140000|2026-01-23 08:32:20||833.8||833.7||833.8||833.7|0
1769157150000|2026-01-23 08:32:30|834.2|833.5|834.1|833.4|834.2|833.5|834.1|833.4|0
1769157160000|2026-01-23 08:32:40|833.8|833.1|833.8|833.1|833.9|833.2|833.4|832.8|0
1769157170000|2026-01-23 08:32:50|833.7|832.9|833.7|832.9|833.7|832.9|833.5|832.8|0
1769157180000|2026-01-23 08:33:00|833.6|833|832.6|832|833.7|833.1|832.5|832|87
1769157190000|2026-01-23 08:33:10|832.5|832.2|832.5|832|832.7|832.2|832.4|832|0
1769157200000|2026-01-23 08:33:20|832.4|832.1|832.5|832.1|832.6|832.1|832.3|832.1|0
1769157210000|2026-01-23 08:33:30|832.4|832|832.5|832|832.5|832|832.4|832|0
1769157220000|2026-01-23 08:33:40|832.4||832.5||832.5||832.4||861
1769157230000|2026-01-23 08:33:50|832.4||832.4||832.7||832.4||0
1769157240000|2026-01-23 08:34:00|832.5||832.4||832.5||832.3||0
1769157250000|2026-01-23 08:34:10|832.6||832.6||832.6||832.4||0
1769157260000|2026-01-23 08:34:20|832.5||832.4||832.6||832.4||0
1769157270000|2026-01-23 08:34:30|832.3||832.4||832.5||832.3||0
1769157280000|2026-01-23 08:34:40|831.9|831.4|832.6|832.1|832.6|832.1|831.8|831.4|200
1769157290000|2026-01-23 08:34:50|832.5|831.7|832.2|831.7|832.5|831.7|832.2|831.7|0
1769157300000|2026-01-23 08:35:00|832.1|831.6|832.3|831.7|832.6|832|832|831.6|40
1769157310000|2026-01-23 08:35:10|832.4|831.8|832.2|831.8|832.6|832|832.2|831.8|118
1769157320000|2026-01-23 08:35:20|832.3|832|832.4|832|832.6|832|832.3|832|32
1769157330000|2026-01-23 08:35:30|832.3|831.9|832.4|832|832.5|832|832.3|831.8|0
1769157340000|2026-01-23 08:35:40|832.3|831.9|832.3|831.8|832.3|831.9|832.3|831.8|0
1769157350000|2026-01-23 08:35:50|832.2|831.7|832.3|831.8|832.4|831.8|832.2|831.7|0
1769157360000|2026-01-23 08:36:00|832.1|831.6|832.2|831.6|832.2|831.6|832.1|831.6|0
1769157370000|2026-01-23 08:36:10|832.1|831.7|832.1|831.6|832.3|831.7|832.1|831.6|0
1769157380000|2026-01-23 08:36:20|832||832.1||832.1||832||0
1769157390000|2026-01-23 08:36:30|832.2|831.8|832.2|831.7|832.4|831.9|832.1|831.6|0
1769157400000|2026-01-23 08:36:40|832.3|831.8|831.8|831.3|832.3|831.8|831.8|831.3|65
1769157410000|2026-01-23 08:36:50|831.7|831.2|832|831.4|832|831.4|831.7|831.2|0
1769157420000|2026-01-23 08:37:00|832.2|831.6|831.8|831.4|832.2|831.6|831.8|831.4|0
1769157430000|2026-01-23 08:37:10|831.9|831.3|831.9|831.4|832|831.4|831.8|831.3|0
1769157440000|2026-01-23 08:37:20|832|831.2|831.8|831.3|832|831.3|831.7|831.2|19
1769157450000|2026-01-23 08:37:30|832.1|831.4|832.3|831.7|832.3|831.7|832.1|831.4|111
1769157460000|2026-01-23 08:37:40|832.4|831.6|832.2|831.7|832.4|831.8|832.1|831.5|0
1769157470000|2026-01-23 08:37:50|832.4||832.2||832.4||832.1||0
1769157480000|2026-01-23 08:38:00|832.1|831.5|831.7|831.3|832.3|831.5|831.7|831.3|0
1769157490000|2026-01-23 08:38:10|831.9|831.4|832|831.5|832.1|831.6|831.8|831.4|0
1769157500000|2026-01-23 08:38:20|831.9|831.6|832.2|831.6|832.2|831.6|831.8|831.4|180
1769157510000|2026-01-23 08:38:30|832.3|831.7|832.3|831.7|832.3|831.8|832.2|831.7|75
1769157520000|2026-01-23 08:38:40|832.7|832|832.7|832|832.7|832|832.7|832|0
1769157530000|2026-01-23 08:38:50|832.6|831.9|832|831.4|832.6|831.9|832|831.4|0
1769157540000|2026-01-23 08:39:00|831.9|831|831.5|831|831.9|831|831.5|831|0
1769157550000|2026-01-23 08:39:10|831.4||831.4||831.4||831.4||0
1769157560000|2026-01-23 08:39:20|831.6|831.1|832.2|831.6|832.2|831.6|831.6|831.1|178
1769157570000|2026-01-23 08:39:30|832.1|831.5|832.3|831.9|832.3|831.9|832.1|831.5|130
1769157580000|2026-01-23 08:39:40|832.2||832.2||832.2||832.2||0
1769157590000|2026-01-23 08:39:50|832.3||832.3||832.3||832.2||0
1769157600000|2026-01-23 08:40:00|832.2||832.3||832.4||832.2||0
1769157610000|2026-01-23 08:40:10|832.2||832.3||832.4||832.2||0
1769157620000|2026-01-23 08:40:20|832.2||832.4||832.4||832.2||0
1769157630000|2026-01-23 08:40:30|832.3|831.8|832.2|831.7|832.3|831.8|832.1|831.7|22
1769157640000|2026-01-23 08:40:40|832.1|831.8|832.2|831.8|832.2|831.8|832.1|831.8|0
1769157650000|2026-01-23 08:40:50|832.3|831.9|832.3|831.9|832.3|831.9|832.2|831.9|25
1769157660000|2026-01-23 08:41:00|832.2|831.7|831.8|831.3|832.3|831.7|831.7|831.3|365
1769157670000|2026-01-23 08:41:10|831.7|831.1|831.5|831|831.7|831.1|831.3|831|0
1769157680000|2026-01-23 08:41:20|831.6|831.1|831.5|831.1|831.6|831.1|831.5|831.1|0
1769157690000|2026-01-23 08:41:30|831.1|831|831.2|831|831.2|831|831|830.6|512
1769157700000|2026-01-23 08:41:40|831.3||831.2||831.3||831.2||88
1769157710000|2026-01-23 08:41:50|831.3|830.6|831.5|831.1|831.5|831.1|830.8|830.6|1492
1769157720000|2026-01-23 08:42:00|831.7|831.2|831.5|831.1|831.7|831.2|831.4|831|0
1769157730000|2026-01-23 08:42:10|831.6|831|831.5|831|831.6|831|831.3|830.9|500
1769157740000|2026-01-23 08:42:20|831.4||831.4||831.4||831.4||0
1769157750000|2026-01-23 08:42:30|831.3|830.8|831.4|831|831.5|831|831.2|830.8|0
1769157760000|2026-01-23 08:42:40|831.5|831.2|831.7|831.2|831.7|831.2|831.5|831.1|0
1769157770000|2026-01-23 08:42:50|831.6|831.3|831.7|831.2|831.8|831.3|831.6|831.2|0
1769157780000|2026-01-23 08:43:00|831.8|831.3|831.7|831.3|831.8|831.3|831.6|831.2|0
1769157790000|2026-01-23 08:43:10|831.8|831.4|832.2|831.8|832.3|831.8|831.8|831.4|161
1769157800000|2026-01-23 08:43:20|832.3|832.1|832.7|832.1|832.8|832.3|832.3|832.1|0
1769157810000|2026-01-23 08:43:30|832.6|832|832.5|832|832.6|832.1|832.4|832|0
1769157820000|2026-01-23 08:43:40|832.6|832.1|832.6|832.1|832.8|832.3|832.5|832|0
1769157830000|2026-01-23 08:43:50|832.7|832.2|832.5|831.9|832.7|832.2|832.3|831.9|0
1769157840000|2026-01-23 08:44:00|832.4|832|832.4|832|832.5|832|832.3|832|0
1769157850000|2026-01-23 08:44:10|832.5|832.2|832.9|832.4|832.9|832.4|832.5|832.2|51
1769157860000|2026-01-23 08:44:20|832.8|832.3|832.9|832.4|832.9|832.4|832.8|832.3|0
1769157870000|2026-01-23 08:44:30|832.8|832.3|832.6|832|833.3|832.7|832.6|832|637
1769157880000|2026-01-23 08:44:40|832.4|831.7|832.4|831.8|832.6|831.8|832.3|831.7|2
1769157900000|2026-01-23 08:45:00|832.5|831.9|832.1|831.5|832.5|831.9|832.1|831.5|2000
1769157910000|2026-01-23 08:45:10|832|831.4|832.2|831.6|832.2|831.6|832|831.3|0
1769157920000|2026-01-23 08:45:20|832.5|831.9|832.5|831.8|832.7|832|832.5|831.8|0
1769157930000|2026-01-23 08:45:30|832.4|831.6|832.4|831.7|832.4|831.8|832.3|831.6|715
1769157940000|2026-01-23 08:45:40|832.3|831.8|832.9|832.3|832.9|832.3|832.3|831.8|0
1769157950000|2026-01-23 08:45:50|833.3|832.6|833.7|833.1|833.7|833.1|833.3|832.6|0
1769157960000|2026-01-23 08:46:00|833.8|833|834.2|833.7|834.2|833.7|833.8|833|0
1769157970000|2026-01-23 08:46:10|834.3|833.6|834.4|833.8|834.6|834|834.3|833.6|0
1769157980000|2026-01-23 08:46:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1769157990000|2026-01-23 08:46:30|833.9|833.8|834.1|833.4|834.1|833.8|833.9|833.3|120
1769158000000|2026-01-23 08:46:40|833.9|833.3|833.7|833|834.1|833.4|833.7|833|0
1769158010000|2026-01-23 08:46:50|833.8|833.1|833.6|832.9|833.8|833.2|833.6|832.9|0
1769158020000|2026-01-23 08:47:00|833.7|833|833.5|832.9|833.8|833.1|833.3|832.7|0
1769158030000|2026-01-23 08:47:10|833.2|832.8|833.6|833|833.7|833.1|833.2|832.6|0
1769158040000|2026-01-23 08:47:20|833.7|832.9|833.5|833|833.7|833|833.5|832.9|0
1769158050000|2026-01-23 08:47:30|833.4|832.9|833.3|832.8|833.4|832.9|833.3|832.8|0
1769158060000|2026-01-23 08:47:40|833.2||833.2||833.2||833.2||0
1769158070000|2026-01-23 08:47:50|833.1|832.6|833|832.6|833.1|832.6|833|832.6|290
1769158080000|2026-01-23 08:48:00|833.2|832.5|832.3|831.8|833.2|832.6|832.3|831.8|0
1769158090000|2026-01-23 08:48:10|832.2|831.7|833.1|832.6|833.5|833|832|831.7|65
1769158100000|2026-01-23 08:48:20|833||833||833.1||833||0
1769158110000|2026-01-23 08:48:30|833.3|832.8|833.5|833|833.6|833.1|833.1|832.8|0
1769158120000|2026-01-23 08:48:40|833.4|832.9|833.5|833|833.5|833|833.3|832.9|0
1769158130000|2026-01-23 08:48:50|833.4|832.9|833.2|832.8|833.4|832.9|833.1|832.7|0
1769158140000|2026-01-23 08:49:00|833.1|832.7|833.4|833|833.4|833|833.1|832.7|0
1769158150000|2026-01-23 08:49:10|833.5|833.1|833.5|833|833.6|833.1|833.4|832.9|0
1769158160000|2026-01-23 08:49:20|833.4|832.9|833.5|833.1|833.6|833.1|833.4|832.9|0
1769158170000|2026-01-23 08:49:30|833.6|832.9|833.4|832.9|833.6|833|833.3|832.9|300
1769158180000|2026-01-23 08:49:40|833.5|833|833.8|833.4|833.9|833.5|833.5|833|1859
1769158190000|2026-01-23 08:49:50|833.7|833.3|833.9|833.5|834|833.5|833.6|833.2|0
1769158200000|2026-01-23 08:50:00|833.8|833.4|834|833.5|834.2|833.6|833.8|833.4|161
1769158210000|2026-01-23 08:50:10|833.9|833.6|834|833.5|834|833.6|833.9|833.5|0
1769158220000|2026-01-23 08:50:20|833.9|833.6|834.2|833.8|834.3|833.8|833.9|833.6|0
1769158230000|2026-01-23 08:50:30|834.3||834.3||834.4||834.2||2432
1769158240000|2026-01-23 08:50:40|834.2|833.7|834.3|833.8|834.3|833.8|834.2|833.7|482
1769158250000|2026-01-23 08:50:50|834.2||834.2||834.2||834.2||0
1769158260000|2026-01-23 08:51:00|833.7|833.3|833.5|833|833.7|833.3|833.5|833|73
1769158270000|2026-01-23 08:51:10|833.6|833.1|833.5|833|833.9|833.4|833.5|833|67
1769158280000|2026-01-23 08:51:20|833.6|833.1|834|833.4|834|833.4|833.6|833.1|72
1769158290000|2026-01-23 08:51:30|834.2|833.5|834.1|833.5|834.3|833.7|834.1|833.5|0
1769158300000|2026-01-23 08:51:40|834.2|833.6|833.4|832.8|834.2|833.6|833.4|832.8|570
1769158310000|2026-01-23 08:51:50|833.3|832.7|833.1|832.4|833.4|832.7|833|832.3|370
1769158320000|2026-01-23 08:52:00|833.3|832.6|832.5|832|833.3|832.6|832.5|832|1019
1769158330000|2026-01-23 08:52:10|832.4|831.9|832.9|832.4|833.1|832.5|832.4|831.9|91
1769158340000|2026-01-23 08:52:20|833|832.5|832.6|832.1|833|832.5|832.6|832.1|0
1769158350000|2026-01-23 08:52:30|832.5|832|832.8|832.2|832.8|832.2|832.4|832|91
1769158360000|2026-01-23 08:52:40|832.9|832.3|833.2|832.7|833.2|832.7|832.8|832.3|0
1769158370000|2026-01-23 08:52:50|833.1|832.6|833.5|832.8|833.5|832.9|833.1|832.6|90
1769158380000|2026-01-23 08:53:00|833.6|833.1|833.7|833.1|833.7|833.2|833.6|833|0
1769158390000|2026-01-23 08:53:10|833.9|833.3|834.4|833.8|834.4|833.9|833.9|833.2|0
1769158400000|2026-01-23 08:53:20|834.2|833.9|834.3|833.7|834.4|833.9|834.2|833.7|0
1769158410000|2026-01-23 08:53:30|834|833.8|834.1|833.5|834.1|833.8|834|833.4|0
1769158420000|2026-01-23 08:53:40|834|833.4|834.3|833.6|834.3|833.7|833.9|833.3|0
1769158430000|2026-01-23 08:53:50|834.1|833.7|834.1|833.4|834.3|833.7|834.1|833.4|0
1769158440000|2026-01-23 08:54:00|834.2|833.5|834.4|833.8|834.4|833.8|834.2|833.4|100
1769158450000|2026-01-23 08:54:10||833.7||833.9||833.9||833.7|0
1769158460000|2026-01-23 08:54:20|834|833.8|834.1|833.4|834.2|833.8|834|833.4|15
1769158470000|2026-01-23 08:54:30|834|833.3|833.7|833|834|833.3|833.6|833|0
1769158480000|2026-01-23 08:54:40|833.8|833.1|833.9|833.3|833.9|833.3|833.8|833.1|0
1769158490000|2026-01-23 08:54:50|833.8||833.9||833.9||833.7||0
1769158500000|2026-01-23 08:55:00|834|833.4|833.1|832.5|834|833.4|833.1|832.5|317
1769158510000|2026-01-23 08:55:10|833.2|832.6|832.8|832.2|833.2|832.7|832.8|832.2|1000
1769158520000|2026-01-23 08:55:20|832.7|832.3|832.6|832.1|832.7|832.3|832.5|832|0
1769158530000|2026-01-23 08:55:30|832.3|832|832.3|831.8|832.4|832|832.3|831.8|0
1769158540000|2026-01-23 08:55:40|832.2|831.9|832.3|831.8|832.5|832|832.2|831.8|0
1769158550000|2026-01-23 08:55:50|832.2|831.7|832|831.7|832.2|831.7|832|831.6|0
1769158560000|2026-01-23 08:56:00|831.9|831.6|831.9|831.4|832|831.6|831.8|831.3|0
1769158570000|2026-01-23 08:56:10|831.8|831.5|832.2|831.7|832.2|831.7|831.8|831.5|0
1769158580000|2026-01-23 08:56:20|832.1|831.6|832.3|831.8|832.3|831.8|832.1|831.6|0
1769158590000|2026-01-23 08:56:30|832.4|831.9|833.4|832.9|833.5|832.9|832.4|831.9|91
1769158610000|2026-01-23 08:56:50|833.5||833.5||833.5||833.5||0
1769158620000|2026-01-23 08:57:00|833.6|833|833.2|832.6|833.7|833|833.2|832.6|0
1769158630000|2026-01-23 08:57:10|833.3|832.7|833.4|832.7|833.4|832.8|833.3|832.7|5
1769158640000|2026-01-23 08:57:20|833.2|832.6|833.3|832.7|833.4|832.8|833.2|832.6|0
1769158650000|2026-01-23 08:57:30|833.4|832.6|833|832.4|833.4|832.7|833|832.4|0
1769158660000|2026-01-23 08:57:40|832.8|832.1|832.8|832.1|832.8|832.1|832.8|832.1|0
1769158670000|2026-01-23 08:57:50|832.6|831.9|832.1|831.6|832.6|832.1|832.1|831.6|0
1769158680000|2026-01-23 08:58:00|832|831.5|832|831.4|832.1|831.5|832|831.4|91
1769158690000|2026-01-23 08:58:10|832.1|831.5|832.3|831.7|832.4|831.9|832.1|831.5|0
1769158700000|2026-01-23 08:58:20|832.4|831.9|832.3|831.8|832.4|831.9|832.3|831.8|0
1769158710000|2026-01-23 08:58:30|832.1|831.7|832.3|831.8|832.3|831.8|832.1|831.6|0
1769158720000|2026-01-23 08:58:40|832.4|831.9|832.4|831.9|832.4|831.9|832.4|831.9|0
1769158730000|2026-01-23 08:58:50|832.3|832|832.6|832.1|832.6|832.1|832.3|831.8|400
1769158740000|2026-01-23 08:59:00|832.7|832|832.6|831.9|832.7|832|832.6|831.9|0
1769158750000|2026-01-23 08:59:10|832.5|832|832.5|831.9|832.6|832|832.5|831.9|0
1769158760000|2026-01-23 08:59:20||831.8||831.8||831.9||831.8|0
1769158770000|2026-01-23 08:59:30|832.6|832|832.7|832.1|832.7|832.1|832.6|831.9|0
1769158780000|2026-01-23 08:59:40|832.8|832|832.7|832|832.8|832.1|832.7|832|0
1769158790000|2026-01-23 08:59:50|832.5|831.9|832.5|831.8|832.5|831.9|832.3|831.7|0
1769158800000|2026-01-23 09:00:00|832.4|831.9|832.5|831.8|832.5|831.9|832.4|831.8|0
1769158810000|2026-01-23 09:00:10|832.1|831.5|832.3|831.7|832.3|831.8|832|831.4|0
1769158820000|2026-01-23 09:00:20|832.2|831.8|831.8|831.2|832.2|831.9|831.8|831.2|95
1769158830000|2026-01-23 09:00:30|832.2|831.6|832.8|832.1|832.9|832.2|832.2|831.6|0
1769158840000|2026-01-23 09:00:40|832.9|832.3|832.7|832.2|832.9|832.4|832.7|832.2|68
1769158850000|2026-01-23 09:00:50|832.8|832.3|833.1|832.6|833.1|832.6|832.6|832.1|0
1769158860000|2026-01-23 09:01:00|833.2|832.7|833.2|832.6|833.2|832.7|833.2|832.6|0
1769158870000|2026-01-23 09:01:10|832.7|832.7|832.8|832.2|832.8|832.7|832.3|831.8|86
1769158880000|2026-01-23 09:01:20|832.9|832.3|833.1|832.5|833.1|832.6|832.9|832.3|0
1769158890000|2026-01-23 09:01:30|833.2|832.6|833.1|832.5|833.2|832.6|833|832.4|0
1769158900000|2026-01-23 09:01:40|833.2|832.6|833.2|832.7|833.2|832.7|833.2|832.5|0
1769158910000|2026-01-23 09:01:50||832.8||832.7||832.8||832.7|0
1769158920000|2026-01-23 09:02:00|833.1|832.3|832.9|832.3|833.1|832.3|832.9|832.3|120
1769158930000|2026-01-23 09:02:10|833|832.4|833.1|832.6|833.2|832.7|833|832.4|0
1769158940000|2026-01-23 09:02:20|833|832.5|833.2|832.6|833.2|832.6|833|832.5|91
1769158950000|2026-01-23 09:02:30|833.1|832.5|832.9|832.5|833.2|832.6|832.9|832.5|0
1769158960000|2026-01-23 09:02:40|832.6|832.2|832.6|832.2|832.6|832.3|832.6|832.1|169
1769158970000|2026-01-23 09:02:50||832.3||832.2||832.3||832.1|0
1769158980000|2026-01-23 09:03:00|832.8|832.3|832.9|832.4|832.9|832.5|832.8|832.2|218
1769158990000|2026-01-23 09:03:10|833.1|832.6|833|832.5|833.1|832.6|833|832.5|0
1769159000000|2026-01-23 09:03:20|833.1|832.7|833|832.5|833.2|832.8|833|832.5|100
1769159010000|2026-01-23 09:03:30|833.1|832.6|833.1|832.6|833.1|832.7|833.1|832.6|0
1769159020000|2026-01-23 09:03:40||832.5||832.6||832.6||832.5|0
1769159030000|2026-01-23 09:03:50|833.2|832.8|833.2|832.8|833.2|833|833.2|832.8|0
1769159040000|2026-01-23 09:04:00||832.7||832.9||832.9||832.7|0
1769159050000|2026-01-23 09:04:10|833|832.8|833.1|832.6|833.1|832.8|833|832.5|372
1769159060000|2026-01-23 09:04:20|833.2|832.5|833.2|832.7|833.2|832.8|833.1|832.5|147
1769159070000|2026-01-23 09:04:30||832.8||832.7||832.8||832.7|0
1769159080000|2026-01-23 09:04:40||832.6||832.9||832.9||832.6|0
1769159090000|2026-01-23 09:04:50||832.8||832.9||832.9||832.8|0
1769159100000|2026-01-23 09:05:00|833.5|833|833.4|832.9|833.5|833|833.4|832.9|1158
1769159110000|2026-01-23 09:05:10|833.5|833|833.8|833.4|833.8|833.4|833.5|833|0
1769159120000|2026-01-23 09:05:20|833.7|833.3|833.7|833.3|833.8|833.4|833.7|833.3|0
1769159130000|2026-01-23 09:05:30|833.8|833.1|833.2|832.6|833.8|833.1|833|832.6|0
1769159140000|2026-01-23 09:05:40|833.1|832.7|833.3|832.8|833.3|832.8|833.1|832.7|0
1769159150000|2026-01-23 09:05:50|833.2|832.9|833.3|833|833.4|833|833.2|832.8|0
1769159160000|2026-01-23 09:06:00|833|832.6|833.4|832.9|833.4|832.9|833|832.6|0
1769159170000|2026-01-23 09:06:10|833.3||833.3||833.3||833.3||0
1769159180000|2026-01-23 09:06:20|833.4|833|833.3|832.9|833.4|833|833.3|832.9|0
1769159190000|2026-01-23 09:06:30|833.4|833|833.5|833|833.5|833|833.3|832.9|97
1769159210000|2026-01-23 09:06:50|833.4|832.9|833.4|832.9|833.5|832.9|833.3|832.9|0
1769159220000|2026-01-23 09:07:00|833.3||833.3||833.3||833.3||0
1769159230000|2026-01-23 09:07:10|833.5|833|833.4|832.9|833.5|833|833.4|832.9|0
1769159240000|2026-01-23 09:07:20|833.5|833.1|834.1|833.6|834.1|833.6|833.5|833.1|151
1769159250000|2026-01-23 09:07:30|834|833.4|834|833.4|834|833.5|834|833.4|0
1769159260000|2026-01-23 09:07:40||833.5||833.4||833.5||833.4|0
1769159270000|2026-01-23 09:07:50|834.1|833.6|834.1|833.5|834.1|833.6|834.1|833.5|0
1769159280000|2026-01-23 09:08:00|834|833.4|834.3|833.8|834.4|834|834|833.4|0
1769159290000|2026-01-23 09:08:10||833.9||833.8||833.9||833.8|0
1769159300000|2026-01-23 09:08:20|834.2||834.2||834.2||834.2||0
1769159310000|2026-01-23 09:08:30|834.4||834.4||834.4||834.4||0
1769159320000|2026-01-23 09:08:40|834.3|833.7|834.4|834|834.4|834|834.2|833.7|0
1769159330000|2026-01-23 09:08:50|834.7|834.2|834.3|833.7|834.7|834.2|834.3|833.7|1500
1769159340000|2026-01-23 09:09:00|834.1|833.8|834.1|833.6|834.2|833.8|834.1|833.5|0
1769159350000|2026-01-23 09:09:10|834.2|833.5|834.1|833.5|834.2|833.7|834.1|833.5|56
1769159360000|2026-01-23 09:09:20||833.6||833.6||833.6||833.5|0
1769159370000|2026-01-23 09:09:30||833.5||833.6||833.6||833.5|0
1769159380000|2026-01-23 09:09:40|834.2|833.7|834.6|834.1|834.6|834.1|834.2|833.7|176
1769159390000|2026-01-23 09:09:50||834.2||834.1||834.2||834|0
1769159400000|2026-01-23 09:10:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|109
1769159410000|2026-01-23 09:10:10|834.6||834.6||834.6||834.6||0
1769159420000|2026-01-23 09:10:20||834||833.9||834||833.9|0
1769159430000|2026-01-23 09:10:30||834||834||834.1||834|0
1769159440000|2026-01-23 09:10:40|834.5||834.4||834.5||834.4||0
1769159450000|2026-01-23 09:10:50|834.1|833.7|833.8|833.3|834.1|833.7|833.8|833.3|130
1769159460000|2026-01-23 09:11:00|833.9|833.4|833.8|833.3|834|833.4|833.8|833.3|0
1769159470000|2026-01-23 09:11:10|833.9|833.5|834.1|833.5|834.1|833.6|833.9|833.5|0
1769159480000|2026-01-23 09:11:20||833.6||833.5||833.6||833.5|0
1769159490000|2026-01-23 09:11:30|834.2|833.6|834.4|833.8|834.5|833.8|834.2|833.6|0
1769159500000|2026-01-23 09:11:40|834.5|833.9|834.5|833.8|834.5|833.9|834.5|833.8|0
1769159510000|2026-01-23 09:11:50|834.4||834.5||834.5||834.4||0
1769159520000|2026-01-23 09:12:00|834.4|833.7|834.2|833.7|834.5|833.7|834.2|833.7|0
1769159530000|2026-01-23 09:12:10|834.1|833.5|834.2|833.5|834.2|833.6|834.1|833.5|200
1769159540000|2026-01-23 09:12:20|834.1|833.6|834.2|833.5|834.2|833.6|834.1|833.5|0
1769159550000|2026-01-23 09:12:30||833.6||833.6||833.6||833.6|0
1769159560000|2026-01-23 09:12:40|833.9|833.3|834.1|833.4|834.1|833.5|833.9|833.3|290
1769159570000|2026-01-23 09:12:50|834||833.9||834.1||833.9||384
1769159580000|2026-01-23 09:13:00|834||834||834||834||0
1769159590000|2026-01-23 09:13:10|834.1|833.5|834.1|833.4|834.1|833.5|834.1|833.4|0
1769159600000|2026-01-23 09:13:20|833.9|833.3|833.9|833.4|833.9|833.6|833.9|833.3|539
1769159610000|2026-01-23 09:13:30||833.6||833.4||833.6||833.4|0
1769159630000|2026-01-23 09:13:50|833.8|833.3|833.8|833.3|833.8|833.3|833.8|833.3|0
1769159640000|2026-01-23 09:14:00||833.4||833.5||833.5||833.4|0
1769159650000|2026-01-23 09:14:10|834.4|833.4|834.5|834.1|834.5|834.1|834.4|833.4|110
1769159660000|2026-01-23 09:14:20|834.4|834|834.3|833.7|834.4|834|834|833.5|0
1769159670000|2026-01-23 09:14:30|833.9|833.4|833.9|833.4|834.1|833.5|833.9|833.4|2
1769159680000|2026-01-23 09:14:40|834|833.6|834.2|833.7|834.2|833.7|834|833.6|0
1769159690000|2026-01-23 09:14:50|834.3|833.8|834.4|833.9|834.4|833.9|834.3|833.8|0
1769159700000|2026-01-23 09:15:00|834.5|834|834.4|834|834.5|834|834.4|834|0
1769159710000|2026-01-23 09:15:10|834.5||834.4||834.5||834.4||0
1769159720000|2026-01-23 09:15:20|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834.1|0
1769159730000|2026-01-23 09:15:30|834.7|834.2|834.9|834.4|834.9|834.4|834.7|834.2|0
1769159740000|2026-01-23 09:15:40|835|834.5|835|834.6|835|834.6|834.8|834.4|596
1769159750000|2026-01-23 09:15:50|835.2|834.8|835.2|834.8|835.2|834.8|835.1|834.8|29
1769159760000|2026-01-23 09:16:00|835.3|834.9|835.3|834.9|835.4|834.9|835.3|834.9|144
1769159770000|2026-01-23 09:16:10|835.4|834.8|834.9|834.4|835.4|834.8|834.8|834.4|2
1769159780000|2026-01-23 09:16:20|834.8|834.2|834.6|834.2|834.8|834.2|834.5|834.1|44
1769159790000|2026-01-23 09:16:30|834.8|834.1|834.3|833.8|834.8|834.1|834.3|833.8|302
1769159800000|2026-01-23 09:16:40|834.4|833.9|834.5|833.9|834.6|834|834.4|833.9|622
1769159810000|2026-01-23 09:16:50|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|20
1769159820000|2026-01-23 09:17:00|834.5|833.9|834.7|834.1|834.8|834.2|834.5|833.9|24
1769159830000|2026-01-23 09:17:10|834.8|834.2|834.7|834.1|834.8|834.2|834.7|834.1|0
1769159840000|2026-01-23 09:17:20|834.6|834|834.6|833.9|834.6|834|834.5|833.9|0
1769159850000|2026-01-23 09:17:30|834.5|833.8|834.9|834.3|834.9|834.3|834.5|833.8|230
1769159860000|2026-01-23 09:17:40||834.2||834.3||834.4||834.2|0
1769159870000|2026-01-23 09:17:50||834.4||834.3||834.4||834.3|0
1769159880000|2026-01-23 09:18:00|834.7|834.2|834.6|834|834.8|834.2|834.5|834|91
1769159890000|2026-01-23 09:18:10|834.7|834.1|834.3|833.8|834.7|834.1|834.1|833.7|0
1769159900000|2026-01-23 09:18:20|834.2|833.7|834.3|833.8|834.5|834|834.2|833.7|0
1769159910000|2026-01-23 09:18:30|||||||||59
1769159920000|2026-01-23 09:18:40|834.4|833.9|834.3|833.8|834.5|833.9|834.3|833.8|0
1769159930000|2026-01-23 09:18:50|834.2|833.7|834.2|833.7|834.2|833.7|834.2|833.7|0
1769159940000|2026-01-23 09:19:00|834.4|833.8|834.4|833.9|834.4|833.9|834.3|833.8|0
1769159950000|2026-01-23 09:19:10|834.5|834|834.5|834.1|834.5|834.1|834.5|834|3
1769159960000|2026-01-23 09:19:20|834.4|834|834.4|834|834.5|834.1|834.4|834|0
1769159970000|2026-01-23 09:19:30|834.5||834.5||834.5||834.4||0
1769159980000|2026-01-23 09:19:40|834.4||834.4||834.4||834.3||0
1769159990000|2026-01-23 09:19:50|834.5|834.1|834.5|834.1|834.5|834.1|834.5|834|131
1769160000000|2026-01-23 09:20:00|834.8|834.3|835.3|834.7|835.3|834.7|834.8|834.3|300
1769160010000|2026-01-23 09:20:10|835.2|834.8|835.6|835.1|835.6|835.1|835.2|834.8|0
1769160020000|2026-01-23 09:20:20|835.5|835|835.5|834.9|835.7|835.2|835.5|834.9|0
1769160030000|2026-01-23 09:20:30|835.4|834.8|835.5|834.8|835.5|834.9|835.4|834.8|0
1769160040000|2026-01-23 09:20:40|835.6|835|835.6|835|835.7|835.1|835.6|835|0
1769160050000|2026-01-23 09:20:50|835.7|835.1|835.7|835.1|835.7|835.1|835.6|835|450
1769160060000|2026-01-23 09:21:00||835.2||835.2||835.2||835.2|0
1769160070000|2026-01-23 09:21:10|835.8||835.8||835.8||835.8||0
1769160080000|2026-01-23 09:21:20|836|835.4|836|835.4|836|835.5|835.9|835.4|0
1769160090000|2026-01-23 09:21:30|835.9||836||836||835.9||0
1769160100000|2026-01-23 09:21:40|836.2|835.5|836.1|835.6|836.2|835.7|836.1|835.5|0
1769160110000|2026-01-23 09:21:50|836|835.5|835.9|835.4|836|835.5|835.9|835.4|0
1769160120000|2026-01-23 09:22:00|835.8|835.2|835.5|834.9|835.8|835.2|835.4|834.8|0
1769160130000|2026-01-23 09:22:10|835.6||835.6||835.6||835.5||0
1769160140000|2026-01-23 09:22:20|835.5|834.8|835.6|835|835.6|835|835.5|834.8|0
1769160150000|2026-01-23 09:22:30||834.9||835||835||834.9|300
1769160160000|2026-01-23 09:22:40|835.5|834.8|835.4|834.8|835.5|834.9|835.4|834.8|0
1769160170000|2026-01-23 09:22:50|835.3|834.7|835.3|834.7|835.3|834.8|835.2|834.7|116
1769160180000|2026-01-23 09:23:00|835.2|834.8|834.9|834.3|835.2|834.8|834.9|834.3|131
1769160190000|2026-01-23 09:23:10|835|834.2|834.8|834.2|835|834.2|834.8|834.2|0
1769160200000|2026-01-23 09:23:20|835|834.3|834.8|834.2|835|834.3|834.8|834.2|0
1769160210000|2026-01-23 09:23:30|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1769160220000|2026-01-23 09:23:40|834.8|834.2|834.5|833.9|834.8|834.2|834.5|833.9|0
1769160230000|2026-01-23 09:23:50|834.4|833.8|834.5|833.9|834.6|833.9|834.4|833.8|0
1769160240000|2026-01-23 09:24:00|834.6|833.8|834.4|833.8|834.6|833.9|834.4|833.8|0
1769160250000|2026-01-23 09:24:10|834.5|833.9|834.4|833.8|834.5|833.9|834.3|833.8|0
1769160260000|2026-01-23 09:24:20|834.6|834|834.6|834|834.6|834|834.6|833.9|12
1769160270000|2026-01-23 09:24:30|834.4|833.9|834.4|833.8|834.4|833.9|834.4|833.8|0
1769160280000|2026-01-23 09:24:40|834.3||834.3||834.3||834.3||0
1769160300000|2026-01-23 09:25:00|834.4|833.9|834.6|834|834.6|834|834.4|833.8|0
1769160310000|2026-01-23 09:25:10|834.7|834.1|834.7|834.1|834.9|834.2|834.7|834.1|0
1769160320000|2026-01-23 09:25:20|834.8|834|834.8|834.1|834.8|834.1|834.8|834|0
1769160330000|2026-01-23 09:25:30|834.7|834|834.6|834|834.7|834|834.6|834|0
1769160340000|2026-01-23 09:25:40|834.7|834.1|834.7|834.1|834.8|834.2|834.7|834.1|0
1769160350000|2026-01-23 09:25:50||834.2||834.1||834.2||834.1|0
1769160360000|2026-01-23 09:26:00|834.8|834.2|834.7|834.2|834.8|834.2|834.7|834.1|0
1769160370000|2026-01-23 09:26:10||834.1||834.1||834.2||834|0
1769160390000|2026-01-23 09:26:30|834.8|834.3|834.9|834.4|834.9|834.4|834.8|834.3|0
1769160400000|2026-01-23 09:26:40|834.8|834.3|834.7|834.2|834.8|834.3|834.7|834.2|0
1769160410000|2026-01-23 09:26:50|834.8|834.3|834.8|834.3|834.8|834.3|834.8|834.2|0
1769160420000|2026-01-23 09:27:00|834.7|834.1|834.7|834.2|834.7|834.2|834.7|834.1|0
1769160430000|2026-01-23 09:27:10|834.5|834|834.5|834|834.5|834|834.5|834|0
1769160440000|2026-01-23 09:27:20|834.6|833.9|835.2|834.7|835.6|835.1|834.6|833.9|1158
1769160450000|2026-01-23 09:27:30|835.3|834.8|835.4|834.8|835.4|834.8|835.3|834.8|0
1769160460000|2026-01-23 09:27:40|835.6|835|835.5|834.9|835.6|835|835.5|834.9|0
1769160470000|2026-01-23 09:27:50|835.4|834.8|835.5|834.9|835.5|834.9|835.4|834.8|0
1769160480000|2026-01-23 09:28:00|835.4|834.8|835.3|834.6|835.4|834.8|835.2|834.6|0
1769160490000|2026-01-23 09:28:10|835.4|834.7|835.3|834.6|835.4|834.7|835.3|834.6|0
1769160500000|2026-01-23 09:28:20|835.4|834.7|835.4|834.7|835.4|834.7|835.2|834.7|355
1769160510000|2026-01-23 09:28:30|835.5|834.8|835.4|834.7|835.5|834.8|835.4|834.7|0
1769160520000|2026-01-23 09:28:40|835.3||835.4||835.4||835.3||0
1769160540000|2026-01-23 09:29:00|835.5|834.8|835.5|834.8|835.5|834.8|835.5|834.7|0
1769160550000|2026-01-23 09:29:10|835.3|834.9|835.4|834.7|835.4|834.9|835.2|834.6|0
1769160560000|2026-01-23 09:29:20|835.1|834.5|835.1|834.5|835.2|834.5|835|834.3|0
1769160570000|2026-01-23 09:29:30|835.2|834.4|835.2|834.6|835.2|834.6|835|834.4|0
1769160600000|2026-01-23 09:30:00|835.3||835.3||835.3||835.1||0
1769160610000|2026-01-23 09:30:10|835.2||835.2||835.2||835.2||0
1769160630000|2026-01-23 09:30:30|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|122
1769160640000|2026-01-23 09:30:40|835.3||835.2||835.3||835.2||0
1769160660000|2026-01-23 09:31:00|835.1|834.4|835.1|834.5|835.1|834.5|835.1|834.4|241
1769160670000|2026-01-23 09:31:10|835.4|834.4|835.2|834.5|835.4|834.7|835.2|834.4|0
1769160680000|2026-01-23 09:31:20|835.1|834.4|835|834.4|835.2|834.4|835|834.4|0
1769160690000|2026-01-23 09:31:30|834.9|834.3|834.9|834.2|834.9|834.3|834.8|834.2|0
1769160700000|2026-01-23 09:31:40|834.8|834.1|834.7|834.1|834.9|834.1|834.7|834.1|0
1769160710000|2026-01-23 09:31:50|834.8||834.8||834.8||834.8||0
1769160720000|2026-01-23 09:32:00|834.7||834.6||834.7||834.6||0
1769160730000|2026-01-23 09:32:10|834.5|833.9|834.5|833.9|834.5|834|834.5|833.9|0
1769160740000|2026-01-23 09:32:20|834.6||834.6||834.6||834.5||100
1769160750000|2026-01-23 09:32:30|834.5|833.8|834.6|833.9|834.6|833.9|834.5|833.8|0
1769160770000|2026-01-23 09:32:50|834.4|833.8|834.5|833.9|834.6|833.9|834.4|833.8|0
1769160780000|2026-01-23 09:33:00|834.6|833.8|834.6|833.9|834.6|833.9|834.6|833.8|0
1769160790000|2026-01-23 09:33:10|834.5||834.5||834.5||834.5||0
1769160800000|2026-01-23 09:33:20|834.6|834|834.7|834|834.7|834.1|834.6|834|0
1769160820000|2026-01-23 09:33:40|834.8|834.2|834.7|834|834.8|834.2|834.7|834|0
1769160830000|2026-01-23 09:33:50|834.6|834.1|834.7|834.1|834.7|834.1|834.6|834|0
1769160840000|2026-01-23 09:34:00|834.9|834.2|835|834.4|835.1|834.5|834.9|834.2|0
1769160850000|2026-01-23 09:34:10|834.9||834.9||835||834.9||0
1769160860000|2026-01-23 09:34:20|835.1||834.9||835.1||834.9||0
1769160870000|2026-01-23 09:34:30|835||835.1||835.1||835||0
1769160880000|2026-01-23 09:34:40|835|834.5|835|834.5|835|834.5|835|834.5|0
1769160890000|2026-01-23 09:34:50|835.1|834.4|835|834.5|835.1|834.5|835|834.4|0
1769160900000|2026-01-23 09:35:00|835.1|834.4|834.9|834.4|835.1|834.4|834.9|834.4|0
1769160910000|2026-01-23 09:35:10|835.1|834.5|834.9|834.4|835.1|834.5|834.9|834.4|0
1769160920000|2026-01-23 09:35:20|835|834.5|834.8|834.4|835|834.5|834.8|834.4|0
1769160930000|2026-01-23 09:35:30|835|834.5|835|834.5|835|834.5|834.8|834.5|0
1769160940000|2026-01-23 09:35:40|834.9||834.9||834.9||834.8||0
1769160950000|2026-01-23 09:35:50|835|834.6|835.1|834.6|835.1|834.6|835|834.6|0
1769160960000|2026-01-23 09:36:00|835|834.5|834.9|834.4|835|834.5|834.9|834.4|0
1769160970000|2026-01-23 09:36:10|834.8||834.8||834.8||834.7||0
1769160980000|2026-01-23 09:36:20|834.9||834.9||834.9||834.9||0
1769160990000|2026-01-23 09:36:30|834.8||834.9||834.9||834.8||0
1769161000000|2026-01-23 09:36:40|834.8|834|834.6|834|834.8|834.1|834.5|834|424
1769161010000|2026-01-23 09:36:50|834.5||834.5||834.6||834.5||0
1769161020000|2026-01-23 09:37:00|834.6|834.1|834.6|834.1|834.7|834.2|834.6|834.1|0
1769161030000|2026-01-23 09:37:10|834.5|834.3|834.8|834.3|834.8|834.3|834.5|834.3|0
1769161040000|2026-01-23 09:37:20|834.7|834.2|834.8|834.3|834.9|834.3|834.7|834.2|204
1769161050000|2026-01-23 09:37:30|834.7|834.2|834.6|834.1|834.7|834.2|834.6|834.1|0
1769161060000|2026-01-23 09:37:40|834.5|834|834.5|834|834.5|834|834.5|834|0
1769161080000|2026-01-23 09:38:00|834.4|834.1|834.4|834|834.4|834.1|834.4|834|0
1769161090000|2026-01-23 09:38:10|834.5||834.4||834.5||834.4||0
1769161100000|2026-01-23 09:38:20|834.5|834.1|834.6|834.1|834.6|834.1|834.4|834.1|0
1769161110000|2026-01-23 09:38:30|834.5|834|834.5|834|834.6|834|834.4|834|0
1769161120000|2026-01-23 09:38:40|834.4||834.5||834.5||834.3||0
1769161130000|2026-01-23 09:38:50|834.3|833.9|834.3|833.9|834.3|833.9|834.3|833.9|0
1769161140000|2026-01-23 09:39:00|834.4||834.4||834.4||834.3||214
1769161150000|2026-01-23 09:39:10|834.3|833.8|834.2|833.8|834.3|833.8|834.2|833.8|0
1769161160000|2026-01-23 09:39:20|834.1|833.7|834.3|834|834.4|834|834.1|833.7|0
1769161200000|2026-01-23 09:40:00|834.2|833.5|834|833.5|834.2|833.5|834|833.5|30
1769161210000|2026-01-23 09:40:10|834.1|833.6|833.7|833.3|834.1|833.6|833.7|833.3|0
1769161220000|2026-01-23 09:40:20|833.6|833.2|833.4|833|833.7|833.2|833.4|833|0
1769161250000|2026-01-23 09:40:50|833.5|832.9|833.6|833.1|833.6|833.1|833.5|832.9|70
1769161260000|2026-01-23 09:41:00|833.5|832.9|833.6|833.1|833.6|833.1|833.5|832.9|357
1769161270000|2026-01-23 09:41:10|833.4|833|833.5|833|833.6|833|833.4|832.9|0
1769161280000|2026-01-23 09:41:20|833.4|832.9|833.3|832.8|833.5|832.9|833.3|832.8|300
1769161290000|2026-01-23 09:41:30|833.2|832.5|833|832.5|833.4|832.5|833|832.5|0
1769161300000|2026-01-23 09:41:40|833.1|832.6|833.2|832.6|833.2|832.7|833.1|832.6|0
1769161310000|2026-01-23 09:41:50|833.1|832.7|833|832.5|833.1|832.7|833|832.5|0
1769161320000|2026-01-23 09:42:00|833.1|832.6|832.7|832.5|833.1|832.6|832.7|832.5|0
1769161330000|2026-01-23 09:42:10|832.8|832.7|833.2|832.7|833.2|832.7|832.8|832.7|0
1769161340000|2026-01-23 09:42:20|833.1|832.6|833.2|832.6|833.2|832.7|833|832.5|0
1769161350000|2026-01-23 09:42:30|833.1|832.5|833|832.6|833.1|832.6|833|832.5|0
1769161360000|2026-01-23 09:42:40|833.1|832.5|833.1|832.5|833.2|832.6|833|832.5|0
1769161370000|2026-01-23 09:42:50|833.3|832.7|833.3|832.9|833.3|833|833.3|832.7|0
1769161380000|2026-01-23 09:43:00|833.7|833.1|833.8|833.4|833.8|833.4|833.7|833.1|94
1769161390000|2026-01-23 09:43:10|833.7|833.2|833.7|833.2|833.8|833.2|833.7|833.1|80
1769161400000|2026-01-23 09:43:20|833.5|833.1|833.6|833|833.6|833.1|833.5|832.9|91
1769161410000|2026-01-23 09:43:30|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1769161420000|2026-01-23 09:43:40|833.6|833|833.5|833|833.6|833.1|833.4|832.9|0
1769161430000|2026-01-23 09:43:50|833.6|832.9|833.6|833|833.6|833|833.6|832.9|0
1769161440000|2026-01-23 09:44:00|833.5|832.9|833.4|832.8|833.5|832.9|833.3|832.7|0
1769161450000|2026-01-23 09:44:10|833.5|832.9|833.5|833|833.5|833|833.4|832.9|0
1769161460000|2026-01-23 09:44:20||832.9||832.9||832.9||832.9|0
1769161490000|2026-01-23 09:44:50|833.3|832.8|833.5|833|833.5|833|833.3|832.8|0
1769161500000|2026-01-23 09:45:00|833.3|832.9|833.5|832.9|833.5|833|833.3|832.8|0
1769161510000|2026-01-23 09:45:10|833.6|833|833.6|833.1|833.6|833.1|833.6|833|0
1769161520000|2026-01-23 09:45:20|833.5|833|833.4|832.9|833.6|833|833.4|832.9|0
1769161530000|2026-01-23 09:45:30||832.8||832.9||832.9||832.8|0
1769161540000|2026-01-23 09:45:40|833.1|832.8|833.1|832.6|833.1|832.8|833.1|832.6|0
1769161550000|2026-01-23 09:45:50|833.2|832.7|833|832.5|833.2|832.7|833|832.5|0
1769161560000|2026-01-23 09:46:00|832.6|832.1|832.6|832|832.8|832.2|832.6|832|481
1769161570000|2026-01-23 09:46:10|832.4||832.5||832.5||832.4||100
1769161580000|2026-01-23 09:46:20|832.4||832.4||832.4||832.4||0
1769161590000|2026-01-23 09:46:30|832.3|831.8|832.1|831.5|832.4|831.8|832|831.5|260
1769161600000|2026-01-23 09:46:40|832.7|831.4|832.8|832.3|832.8|832.3|832.7|831.4|0
1769161610000|2026-01-23 09:46:50|832.9|832.2|832.8|832.2|832.9|832.3|832.7|832.2|20
1769161620000|2026-01-23 09:47:00|832.7|832.1|832.6|832|832.7|832.1|832.6|832|0
1769161640000|2026-01-23 09:47:20|832.5|832.1|832.5|832|832.5|832.1|832.5|832|0
1769161650000|2026-01-23 09:47:30|832.4|831.9|832.4|831.8|832.4|831.9|832.4|831.8|244
1769161670000|2026-01-23 09:47:50||831.9||831.9||831.9||831.8|0
1769161680000|2026-01-23 09:48:00|832.2|831.8|832.3|831.8|832.4|831.8|832.2|831.6|134
1769161690000|2026-01-23 09:48:10|832.4|831.9|832.4|831.9|832.4|831.9|832.4|831.9|0
1769161700000|2026-01-23 09:48:20|832.3|831.8|832.3|831.8|832.3|831.8|832.3|831.8|0
1769161750000|2026-01-23 09:49:10|832.6|831.9|832.6|832.1|832.6|832.2|832.6|831.8|328
1769161760000|2026-01-23 09:49:20||832.2||832.2||832.2||832.2|0
1769161770000|2026-01-23 09:49:30||832.3||832.2||832.3||832.2|0
1769161780000|2026-01-23 09:49:40||832.3||832.2||832.3||832.2|0
1769161800000|2026-01-23 09:50:00||832.4||832.2||832.4||832.2|0
1769161820000|2026-01-23 09:50:20|832.5|832.1|832.6|832.2|832.6|832.2|832.5|832.1|0
1769161840000|2026-01-23 09:50:40|832.8|832.3|833|832.5|833|832.5|832.7|832.2|500
1769161850000|2026-01-23 09:50:50|832.9|832.6|833|832.5|833.1|832.6|832.8|832.4|0
1769161860000|2026-01-23 09:51:00|832.7|832.2|832.9|832.4|832.9|832.4|832.7|832.2|0
1769161870000|2026-01-23 09:51:10|832.8|832.2|832.7|832.2|832.8|832.2|832.7|832.1|0
1769161880000|2026-01-23 09:51:20|832.8|832.3|832.8|832.3|833|832.4|832.8|832.3|0
1769161890000|2026-01-23 09:51:30|832.6|832.1|832.6|832.2|832.7|832.2|832.5|832|0
1769161900000|2026-01-23 09:51:40|832.7|832.1|832.6|832.2|832.7|832.2|832.6|832.1|0
1769161910000|2026-01-23 09:51:50|832.7|832.3|832.6|832.1|832.8|832.3|832.6|832.1|0
1769161920000|2026-01-23 09:52:00|832.7|832.2|832.6|832.1|832.7|832.2|832.6|832.1|0
1769161930000|2026-01-23 09:52:10||832.2||832.2||832.3||832.1|100
1769161950000|2026-01-23 09:52:30|832.7|832.3|832.7|832.2|832.7|832.3|832.7|832.2|0
1769161960000|2026-01-23 09:52:40|832.6||832.6||832.7||832.6||0
1769161970000|2026-01-23 09:52:50|832.7|832.3|832.5|832.1|832.7|832.4|832.5|832.1|0
1769161990000|2026-01-23 09:53:10|832.4||832.5||832.5||832.4||0
1769162000000|2026-01-23 09:53:20|832.3|831.9|832.2|832|832.3|832|832.2|831.9|0
1769162010000|2026-01-23 09:53:30|832.5||832.4||832.5||832.4||139
1769162020000|2026-01-23 09:53:40|832.2|831.9|832.1|831.7|832.2|831.9|832.1|831.7|0
1769162030000|2026-01-23 09:53:50|832||832.1||832.1||832||0
1769162040000|2026-01-23 09:54:00|832.2|831.8|832.1|831.7|832.2|831.8|832.1|831.7|0
1769162060000|2026-01-23 09:54:20|832|831.4|831.7|831.4|832|831.4|831.7|831.4|0
1769162070000|2026-01-23 09:54:30|831.8|831.5|831.8|831.4|831.8|831.5|831.8|831.4|0
1769162100000|2026-01-23 09:55:00|831.9||831.8||831.9||831.7||0
1769162110000|2026-01-23 09:55:10|831.9||831.8||831.9||831.8||0
1769162120000|2026-01-23 09:55:20|831.7||831.7||831.7||831.7||0
1769162130000|2026-01-23 09:55:30|831.8||831.8||831.8||831.8||0
1769162140000|2026-01-23 09:55:40|831.7|831.5|831.8|831.5|831.8|831.5|831.7|831.5|0
1769162150000|2026-01-23 09:55:50|831.7|831.4|831.8|831.5|831.8|831.5|831.7|831.4|0
1769162160000|2026-01-23 09:56:00|831.7|831.1|831.3|830.9|831.8|831.1|831.1|830.8|986
1769162170000|2026-01-23 09:56:10|831.2||831.2||831.2||831.2||0
1769162180000|2026-01-23 09:56:20|831.1||831.2||831.2||831.1||0
1769162190000|2026-01-23 09:56:30|831.1||831.1||831.2||831.1||186
1769162200000|2026-01-23 09:56:40|831|830.8|830.9|830.6|831|830.8|830.9|830.6|147
1769162210000|2026-01-23 09:56:50|831|830.7|830.8|830.6|831|830.7|830.8|830.6|0
1769162220000|2026-01-23 09:57:00|830.6|830.4|830.7|830.4|830.7|830.4|830.6|830.4|24
1769162230000|2026-01-23 09:57:10|830.8|830.5|830.4|830.2|830.8|830.6|830.4|830.2|1200
1769162240000|2026-01-23 09:57:20|830.2|830.1|830.1|830|830.2|830.1|830.1|830|74
1769162250000|2026-01-23 09:57:30|830.3|830.1|830.3|830.1|830.3|830.1|830.3|830.1|79
1769162260000|2026-01-23 09:57:40|830.4||830.4||830.4||830.3||0
1769162270000|2026-01-23 09:57:50|830.3|830|830.2|830|830.3|830|830.2|830|528
1769162290000|2026-01-23 09:58:10|830.3||830.3||830.3||830.3||293
1769162310000|2026-01-23 09:58:30|830.5|830.1|830.5|830.1|830.5|830.1|830.5|830.1|0
1769162320000|2026-01-23 09:58:40||830.2||830.1||830.2||830.1|0
1769162340000|2026-01-23 09:59:00|830.6|830.2|830.6|830.2|830.8|830.4|830.6|830.2|0
1769162350000|2026-01-23 09:59:10|830.4|830.1|830.6|830.1|830.6|830.1|830.4|830|0
1769162370000|2026-01-23 09:59:30|830.3|830|830.3|830|830.3|830|830.3|830|0
1769162380000|2026-01-23 09:59:40|830.4||830.4||830.4||830.4||0
1769162390000|2026-01-23 09:59:50|830.5|830.1|830.2|830|830.5|830.1|830.2|830|206
1769162400000|2026-01-23 10:00:00||829.8||829.8||829.8||829.8|61
1769162410000|2026-01-23 10:00:10|830.1||830.1||830.1||830.1||0
1769162420000|2026-01-23 10:00:20|829.8|829.5|829.9|829.5|830.2|829.8|829.8|829.5|565
1769162430000|2026-01-23 10:00:30|829.8||829.7||829.8||829.6||277
1769162440000|2026-01-23 10:00:40|829.9||829.8||829.9||829.8||5
1769162450000|2026-01-23 10:00:50|829.9|829.6|829.9|829.5|829.9|829.6|829.9|829.5|0
1769162460000|2026-01-23 10:01:00|829.8|829.3|829.6|829.3|829.8|829.3|829.6|829.3|105
1769162480000|2026-01-23 10:01:20|829.3|829|829.1|828.8|829.3|829|829.1|828.8|530
1769162490000|2026-01-23 10:01:30|829.2||829.2||829.2||829.2||0
1769162500000|2026-01-23 10:01:40|829.4|828.9|829.3|828.8|829.4|829|829.3|828.8|500
1769162510000|2026-01-23 10:01:50|829.2|828.7|828.3|828|829.2|828.7|828.3|828|0
1769162520000|2026-01-23 10:02:00|828.2|828.1|828.3|828|828.3|828.1|828.1|828|63
1769162530000|2026-01-23 10:02:10|828.2||828.2||828.2||828.2||8
1769162540000|2026-01-23 10:02:20|827.8|827.5|827.7|827.4|827.9|827.6|827.7|827.4|3229
1769162560000|2026-01-23 10:02:40|828.1|827.7|828|827.6|828.1|827.7|827.9|827.5|0
1769162570000|2026-01-23 10:02:50|827.9||828||828||827.9||0
1769162580000|2026-01-23 10:03:00|828.2|827.8|828|827.7|828.2|827.8|828|827.7|80
1769162590000|2026-01-23 10:03:10|827.9|827.5|827.8|827.6|827.9|827.6|827.8|827.5|8
1769162600000|2026-01-23 10:03:20|827.6|827.5|827.5|827.1|827.6|827.5|827.5|827.1|0
1769162610000|2026-01-23 10:03:30|827.6|827.2|827.8|827.4|827.8|827.4|827.6|827.2|100
1769162620000|2026-01-23 10:03:40||827.5||827.5||827.5||827.5|0
1769162630000|2026-01-23 10:03:50||827.4||827.4||827.4||827.4|500
1769162640000|2026-01-23 10:04:00||827.5||827.5||827.5||827.5|0
1769162650000|2026-01-23 10:04:10|828|827.4|828|827.6|828|827.6|828|827.4|3300
1769162660000|2026-01-23 10:04:20|828.2|827.7|828.1|827.6|828.2|827.8|828.1|827.6|200
1769162670000|2026-01-23 10:04:30|828|827.5|828|827.5|828|827.5|827.9|827.4|0
1769162680000|2026-01-23 10:04:40|828.1|827.7|828.1|827.6|828.2|827.7|828.1|827.5|0
1769162690000|2026-01-23 10:04:50||827.7||827.7||827.7||827.7|100
1769162700000|2026-01-23 10:05:00||827.6||827.6||827.6||827.5|0
1769162710000|2026-01-23 10:05:10||827.5||827.6||827.6||827.5|0
1769162720000|2026-01-23 10:05:20|828|827.5|827.9|827.3|828|827.6|827.9|827.3|0
1769162730000|2026-01-23 10:05:30||827.4||827.4||827.4||827.3|0
1769162740000|2026-01-23 10:05:40|827.8|827.3|827.7|827.2|827.8|827.4|827.6|827.2|0
1769162750000|2026-01-23 10:05:50|827.6|827.1|827.5|827.1|827.6|827.1|827.5|827.1|0
1769162760000|2026-01-23 10:06:00|827.7|827.2|827.7|827.1|827.7|827.2|827.5|827.1|91
1769162770000|2026-01-23 10:06:10|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1769162780000|2026-01-23 10:06:20|827.7||827.6||827.7||827.6||91
1769162790000|2026-01-23 10:06:30|827.7|827.3|827.8|827.3|827.8|827.4|827.7|827.2|2
1769162800000|2026-01-23 10:06:40|827.7|827.2|827.4|827|827.8|827.2|827.4|827|0
1769162810000|2026-01-23 10:06:50|827.3|826.3|826.9|826.4|827.5|826.4|826.7|826.2|275
1769162820000|2026-01-23 10:07:00|826.8|826.3|826.8|826.3|826.8|826.3|826.8|826.3|0
1769162830000|2026-01-23 10:07:10|827.3|826.8|827.1|826.5|827.3|826.8|827|826.5|95
1769162840000|2026-01-23 10:07:20|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1769162850000|2026-01-23 10:07:30|827.3|826.7|827.3|827|827.6|827.2|827.3|826.7|0
1769162860000|2026-01-23 10:07:40|827.2|826.9|827.2|826.6|827.2|826.9|827.2|826.6|94
1769162870000|2026-01-23 10:07:50|827.1|826.5|827|826.5|827.1|826.5|827|826.5|0
1769162880000|2026-01-23 10:08:00|827.1|826.6|827.1|826.6|827.1|826.6|827.1|826.6|0
1769162890000|2026-01-23 10:08:10|827|826.5|827|826.5|827.1|826.5|827|826.5|0
1769162900000|2026-01-23 10:08:20|826.9|826.4|827.1|826.5|827.1|826.5|826.7|826.4|401
1769162910000|2026-01-23 10:08:30|827.2|826.6|827.2|826.5|827.2|826.6|827.2|826.5|0
1769162920000|2026-01-23 10:08:40|827.5|826.7|827.5|827|827.5|827|827.5|826.7|0
1769162930000|2026-01-23 10:08:50|827.6|827.1|827.6|827.1|827.6|827.1|827.6|827|0
1769162940000|2026-01-23 10:09:00|827.7||827.6||827.7||827.6||0
1769162950000|2026-01-23 10:09:10|827.5|827|827.6|827|827.6|827|827.3|827|146
1769162960000|2026-01-23 10:09:20|827.4|826.8|827.4|827|827.4|827|827.4|826.8|0
1769162970000|2026-01-23 10:09:30|827.5||827.6||827.6||827.5||0
1769162980000|2026-01-23 10:09:40|827.7|827.2|827.9|827.2|827.9|827.3|827.7|827.2|0
1769162990000|2026-01-23 10:09:50||827.3||827.2||827.3||827.2|0
1769163000000|2026-01-23 10:10:00|827.8|827.1|827.7|827.1|827.8|827.1|827.6|827|52
1769163010000|2026-01-23 10:10:10|827.8|827|827.4|827|827.8|827|827.4|827|0
1769163020000|2026-01-23 10:10:20|827.3||827.3||827.3||827.3||0
1769163030000|2026-01-23 10:10:30|827.5||827.4||827.5||827.4||250
1769163040000|2026-01-23 10:10:40|827.6|827.1|827.1|826.7|827.6|827.1|827|826.7|287
1769163050000|2026-01-23 10:10:50|827.2|826.8|827.1|826.7|827.2|826.8|827|826.7|0
1769163060000|2026-01-23 10:11:00|827|826.6|826.9|826.6|827|826.6|826.9|826.6|0
1769163070000|2026-01-23 10:11:10|826.8||826.9||826.9||826.8||0
1769163080000|2026-01-23 10:11:20|827.1|826.7|827.2|826.7|827.2|826.7|827.1|826.7|542
1769163090000|2026-01-23 10:11:30|827.3|826.8|827.1|826.7|827.3|826.8|827.1|826.7|918
1769163100000|2026-01-23 10:11:40|827.2|827.2|827.8|827.4|827.9|827.5|827.1|827.2|113
1769163110000|2026-01-23 10:11:50|827.9||827.8||827.9||827.7||185
1769163120000|2026-01-23 10:12:00|827.7|827.3|827.8|827.4|827.9|827.5|827.6|827.3|0
1769163130000|2026-01-23 10:12:10|827.7||827.8||827.8||827.7||0
1769163140000|2026-01-23 10:12:20|827.7|827.5|827.8|827.4|827.9|827.5|827.7|827.4|0
1769163150000|2026-01-23 10:12:30|827.7|827.5|827.7|827.4|827.7|827.5|827.6|827.3|180
1769163160000|2026-01-23 10:12:40|827.8|827.3|827.6|827.3|827.8|827.3|827.6|827.3|0
1769163180000|2026-01-23 10:13:00|827.7|827.4|827.8|827.4|827.8|827.5|827.6|827.4|0
1769163190000|2026-01-23 10:13:10|827.7|827.5|827.8|827.5|827.8|827.5|827.7|827.3|10
1769163200000|2026-01-23 10:13:20|827.7|827.4|827.6|827.4|827.7|827.4|827.6|827.4|0
1769163210000|2026-01-23 10:13:30|827.7||827.6||827.7||827.6||0
1769163220000|2026-01-23 10:13:40|827.7|827.6|827.9|827.6|827.9|827.6|827.7|827.6|0
1769163240000|2026-01-23 10:14:00|827.7|827.5|827.8|827.5|827.8|827.5|827.7|827.5|130
1769163260000|2026-01-23 10:14:20|827.9|827.6|827.8|827.5|827.9|827.6|827.8|827.5|85
1769163270000|2026-01-23 10:14:30|827.9||827.9||828||827.9||508
1769163290000|2026-01-23 10:14:50|828|827.6|827.9|827.5|828|827.6|827.9|827.5|0
1769163300000|2026-01-23 10:15:00|827.8|827.2|827.5|827.2|827.8|827.2|827.4|827.2|1200
1769163310000|2026-01-23 10:15:10|827.3|827|827.5|827.3|827.5|827.3|827.3|827|81
1769163320000|2026-01-23 10:15:20|827.4|827.1|827.3|827|827.4|827.1|827.1|826.8|243
1769163330000|2026-01-23 10:15:30|827.2||827.3||827.3||827.2||0
1769163340000|2026-01-23 10:15:40|827.4|827.1|827.4|827.1|827.5|827.1|827.4|827.1|0
1769163350000|2026-01-23 10:15:50|827.5||827.5||827.5||827.4||1000
1769163360000|2026-01-23 10:16:00|827.4||827.4||827.5||827.4||0
1769163370000|2026-01-23 10:16:10|827.5|827|827.4|827|827.5|827|827.4|827|0
1769163380000|2026-01-23 10:16:20|827.3||827.3||827.4||827.3||45
1769163390000|2026-01-23 10:16:30|827.2||827.2||827.4||827.2||15
1769163400000|2026-01-23 10:16:40|827.1|826.8|827.3|826.9|827.4|827|827.1|826.7|330
1769163410000|2026-01-23 10:16:50|827.2|826.7|827|826.7|827.3|826.7|827|826.7|0
1769163420000|2026-01-23 10:17:00|827.1|826.8|827.1|826.8|827.1|826.8|827.1|826.7|1000
1769163430000|2026-01-23 10:17:10|827.3|826.9|827.4|827.1|827.4|827.1|827.3|826.9|0
1769163440000|2026-01-23 10:17:20|827.3||827.4||827.5||827.3||278
1769163450000|2026-01-23 10:17:30|827.5||827.4||827.5||827.4||0
1769163460000|2026-01-23 10:17:40|827.3||827.4||827.4||827.3||0
1769163470000|2026-01-23 10:17:50|827.3|827|827.4|827.1|827.4|827.1|827.2|827|0
1769163480000|2026-01-23 10:18:00|827.5|827.4|827.9|827.5|827.9|827.5|827.5|827.4|78
1769163490000|2026-01-23 10:18:10|828|827.6|828|827.6|828|827.6|828|827.6|13
1769163500000|2026-01-23 10:18:20|828.1|827.7|828.3|827.9|828.3|827.9|828.1|827.7|0
1769163510000|2026-01-23 10:18:30|828.4|828|828.1|827.8|828.4|828|828.1|827.8|0
1769163520000|2026-01-23 10:18:40|828||828.1||828.2||828||93
1769163530000|2026-01-23 10:18:50|828.4|828|828.4|828|828.4|828|828.4|828|0
1769163540000|2026-01-23 10:19:00|828.7|828.3|828.6|828.3|828.8|828.4|828.6|828.3|0
1769163550000|2026-01-23 10:19:10|828.7|828.4|828.7|828.4|828.7|828.4|828.7|828.4|243
1769163560000|2026-01-23 10:19:20|828.8|828.5|829|828.5|829|828.5|828.7|828.5|495
1769163570000|2026-01-23 10:19:30|829.2|828.6|828.8|828.4|829.2|828.7|828.8|828.3|570
1769163580000|2026-01-23 10:19:40|828.7|828.3|828.8|828.4|828.8|828.4|828.6|828.3|0
1769163590000|2026-01-23 10:19:50|828.9|828.5|828.8|828.4|828.9|828.5|828.8|828.4|0
1769163600000|2026-01-23 10:20:00|828.9|828.5|828.8|828.4|829|828.6|828.8|828.4|0
1769163610000|2026-01-23 10:20:10|828.7|828.3|828.4|828.1|828.7|828.3|828.4|828.1|0
1769163620000|2026-01-23 10:20:20|828.5|828|828.7|828.2|828.7|828.2|828.4|828|254
1769163630000|2026-01-23 10:20:30|828.6|828.1|828.6|828.2|828.6|828.2|828.6|828.1|0
1769163640000|2026-01-23 10:20:40|828.7|828.1|828.6|828.1|828.7|828.1|828.6|828.1|0
1769163650000|2026-01-23 10:20:50|828.5|828.2|828.6|828.1|828.6|828.2|828.5|828.1|0
1769163660000|2026-01-23 10:21:00|828.5|827.9|828.3|827.8|828.5|827.9|828.1|827.6|308
1769163670000|2026-01-23 10:21:10|828.2|828|828.5|828|828.5|828|828.2|828|0
1769163680000|2026-01-23 10:21:20||828.1||828.1||828.2||828.1|0
1769163690000|2026-01-23 10:21:30|828.6|828.2|828.5|828.2|828.6|828.2|828.5|828.1|1
1769163700000|2026-01-23 10:21:40|828.6||828.6||828.7||828.6||101
1769163730000|2026-01-23 10:22:10|828.5|828.1|828.6|828.1|828.6|828.1|828.5|828.1|0
1769163740000|2026-01-23 10:22:20|828.5|828.2|828.5|828.2|828.6|828.2|828.5|828.2|48
1769163750000|2026-01-23 10:22:30|828.6|828.1|828.3|828|828.6|828.1|828.3|828|0
1769163760000|2026-01-23 10:22:40|828.2||828.3||828.3||828.2||92
1769163770000|2026-01-23 10:22:50|828.5|828.2|828.8|828.4|829|828.6|828.4|828.1|123
1769163780000|2026-01-23 10:23:00|828.9||828.9||828.9||828.8||0
1769163800000|2026-01-23 10:23:20|828|827.7|828|827.6|828.2|827.7|827.9|827.5|49
1769163810000|2026-01-23 10:23:30|827.6|827.5|828|827.4|828|827.5|827.6|827.2|930
1769163820000|2026-01-23 10:23:40|827.9|827.3|828|827.4|828|827.4|827.7|827.3|0
1769163830000|2026-01-23 10:23:50|827.9|827.3|827.8|827.3|828|827.4|827.8|827.3|0
1769163840000|2026-01-23 10:24:00|827.9|827.4|828.1|827.6|828.2|827.6|827.9|827.4|0
1769163850000|2026-01-23 10:24:10|828.2|827.7|828.3|827.7|828.3|827.7|828.2|827.7|0
1769163860000|2026-01-23 10:24:20|828.2|827.8|828.1|827.6|828.3|827.8|828.1|827.6|0
1769163870000|2026-01-23 10:24:30|828.2|827.7|828.3|827.7|828.3|827.8|828.2|827.7|0
1769163880000|2026-01-23 10:24:40|828.2||828.3||828.3||828.2||0
1769163890000|2026-01-23 10:24:50|828.4|827.8|828.5|827.9|828.5|827.9|828.4|827.8|0
1769163900000|2026-01-23 10:25:00|828.4|828|828.3|827.8|828.5|828|828.2|827.8|132
1769163910000|2026-01-23 10:25:10||827.9||827.9||827.9||827.9|0
1769163920000|2026-01-23 10:25:20|828.2|827.8|828.3|827.8|828.3|827.8|828.2|827.7|0
1769163940000|2026-01-23 10:25:40|828.4|827.9|828.4|827.9|828.4|827.9|828.3|827.8|0
1769163950000|2026-01-23 10:25:50|828.3|827.8|828.3|827.8|828.4|827.8|828.3|827.8|0
1769163960000|2026-01-23 10:26:00|828.2|828|828.3|828|828.3|828|828.2|828|34
1769163970000|2026-01-23 10:26:10||827.8||827.9||827.9||827.8|200
1769163990000|2026-01-23 10:26:30|828.4|828|828.5|828|828.5|828|828.4|828|0
1769164000000|2026-01-23 10:26:40|828.6|828.1|828.6|828.1|828.7|828.1|828.5|828|0
1769164010000|2026-01-23 10:26:50|828.5|828.2|828.6|828.2|828.6|828.2|828.5|828.2|0
1769164020000|2026-01-23 10:27:00|828.5|828.1|828.6|828.2|828.6|828.2|828.5|828.1|0
1769164030000|2026-01-23 10:27:10|828.5|828.1|828.6|828.1|828.7|828.1|828.5|828.1|0
1769164040000|2026-01-23 10:27:20|828.5||828.5||828.6||828.5||0
1769164050000|2026-01-23 10:27:30|828.6|828|828.4|828|828.6|828|828.4|828|0
1769164060000|2026-01-23 10:27:40|828.3|827.9|828|827.5|828.3|827.9|827.8|827.4|852
1769164070000|2026-01-23 10:27:50|828.1|827.6|828.1|827.6|828.1|827.6|828.1|827.6|0
1769164080000|2026-01-23 10:28:00|828|827.4|828|827.4|828|827.5|828|827.4|0
1769164090000|2026-01-23 10:28:10|827.9|827.2|827.7|827.2|827.9|827.2|827.7|827.2|0
1769164100000|2026-01-23 10:28:20|827.5|827.1|827.6|827|827.6|827.1|827.5|827|0
1769164110000|2026-01-23 10:28:30|827.4||827.3||827.5||827.3||0
1769164120000|2026-01-23 10:28:40|827.5||827.4||827.5||827.4||0
1769164130000|2026-01-23 10:28:50|827.5||827.5||827.6||827.4||50
1769164140000|2026-01-23 10:29:00|827.4|826.7|827|826.6|827.5|826.7|826.9|826.6|1000
1769164150000|2026-01-23 10:29:10|826.9||826.8||826.9||826.8||354
1769164160000|2026-01-23 10:29:20|826.7|826.4|826.6|826.4|826.7|826.4|826.6|826.4|425
1769164170000|2026-01-23 10:29:30|826.8||826.8||826.8||826.6||0
1769164180000|2026-01-23 10:29:40|826.7||826.7||826.7||826.7||0
1769164190000|2026-01-23 10:29:50|826.8|826.5|827|826.6|827|826.6|826.8|826.5|0
1769164200000|2026-01-23 10:30:00|827.1|826.7|827.1|826.7|827.2|826.7|827.1|826.7|0
1769164210000|2026-01-23 10:30:10|827.2|826.6|826.7|826.4|827.2|826.6|826.7|826.4|0
1769164220000|2026-01-23 10:30:20|826.8||826.8||826.8||826.8||0
1769164230000|2026-01-23 10:30:30|826.9|826.5|826.9|826.5|826.9|826.5|826.9|826.5|0
1769164250000|2026-01-23 10:30:50|826.7|826.4|826.7|826.2|826.7|826.4|826.4|826.2|112
1769164260000|2026-01-23 10:31:00|826.9|826.3|826.7|826.2|826.9|826.4|826.7|826.2|0
1769164270000|2026-01-23 10:31:10|826.6|826.3|826.7|826.2|826.7|826.3|826.6|826.2|0
1769164280000|2026-01-23 10:31:20||826.4||826.4||826.4||826.4|0
1769164290000|2026-01-23 10:31:30|826.8||826.8||826.8||826.8||0
1769164300000|2026-01-23 10:31:40|826.7|826.2|826.7|826.2|826.7|826.2|826.7|826.2|5
1769164310000|2026-01-23 10:31:50|826.6|826|826.3|826|826.7|826|826.3|826|200
1769164350000|2026-01-23 10:32:30|826|825.7|825.9|825.6|826|825.7|825.9|825.6|401
1769164370000|2026-01-23 10:32:50|826|825.7|826.2|825.8|826.3|825.9|826|825.7|79
1769164380000|2026-01-23 10:33:00|826.1|825.9|826.2|825.7|826.2|825.9|826.1|825.7|300
1769164390000|2026-01-23 10:33:10||825.8||825.7||825.8||825.7|0
1769164400000|2026-01-23 10:33:20||825.8||825.7||825.8||825.7|106
1769164410000|2026-01-23 10:33:30|826.1|825.8|825.5|825.2|826.1|825.8|825.5|825.2|304
1769164420000|2026-01-23 10:33:40||825.1||825.1||825.1||825.1|13
1769164430000|2026-01-23 10:33:50|825.3|825|825.5|825.1|825.6|825.1|825.3|825|200
1769164440000|2026-01-23 10:34:00|825.6|825.2|825|824.6|825.6|825.2|825|824.6|1149
1769164450000|2026-01-23 10:34:10||824.5||824.6||824.6||824.5|0
1769164460000|2026-01-23 10:34:20||824.5||824.5||824.5||824.5|2513
1769164470000|2026-01-23 10:34:30|824.9|824.6|824.9|824.5|824.9|824.7|824.9|824.5|0
1769164480000|2026-01-23 10:34:40|824.8|824.3|824.8|824.4|824.9|824.5|824.8|824.3|0
1769164490000|2026-01-23 10:34:50|824.9|824.3|824.7|824.3|824.9|824.3|824.6|824.3|0
1769164500000|2026-01-23 10:35:00|824.6|824.5|825|824.5|825|824.5|824.6|824.4|241
1769164510000|2026-01-23 10:35:10|825.1|824.7|825.1|824.7|825.1|824.7|825|824.7|0
1769164520000|2026-01-23 10:35:20|||||||||600
1769164530000|2026-01-23 10:35:30|825.2|824.8|825.2|824.8|825.2|824.8|825.1|824.7|0
1769164540000|2026-01-23 10:35:40|825.3||825.2||825.3||825.2||0
1769164550000|2026-01-23 10:35:50|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1769164560000|2026-01-23 10:36:00|825.4|825.1|825.4|825|825.5|825.1|825.4|825|0
1769164570000|2026-01-23 10:36:10|825.5||825.4||825.5||825.4||0
1769164580000|2026-01-23 10:36:20|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1769164590000|2026-01-23 10:36:30|825.1|824.7|825.4|824.9|825.4|824.9|825.1|824.7|0
1769164610000|2026-01-23 10:36:50|825.7|825.2|825.6|825.1|825.7|825.2|825.6|825.1|0
1769164630000|2026-01-23 10:37:10|826.1|825.5|826.4|825.9|826.4|825.9|826.1|825.5|12
1769164640000|2026-01-23 10:37:20|826.3|825.8|826|825.6|826.3|825.9|826|825.6|0
1769164660000|2026-01-23 10:37:40|||||||||38
1769164670000|2026-01-23 10:37:50|826.6|826.2|826.6|826.1|826.7|826.2|826.5|825.9|261
1769164680000|2026-01-23 10:38:00|826.7|826.2|826.7|826.2|826.7|826.3|826.7|826.2|261
1769164700000|2026-01-23 10:38:20||826.1||826.2||826.2||826.1|50
1769164710000|2026-01-23 10:38:30|826.6|826.1|826.7|826.2|826.7|826.2|826.6|826.1|0
1769164720000|2026-01-23 10:38:40||826.1||826.2||826.2||826.1|207
1769164730000|2026-01-23 10:38:50|826.6|826.3|826.4|826|826.6|826.3|826.4|825.9|0
1769164740000|2026-01-23 10:39:00|826.5||826.5||826.5||826.4||0
1769164750000|2026-01-23 10:39:10|826.4|825.9|826.5|826|826.5|826|826.4|825.9|0
1769164760000|2026-01-23 10:39:20|826.4|825.9|826.3|825.9|826.4|825.9|826.3|825.9|0
1769164770000|2026-01-23 10:39:30||825.8||825.7||825.8||825.7|527
1769164780000|2026-01-23 10:39:40|826.2||826.2||826.2||826.2||0
1769164790000|2026-01-23 10:39:50|826.1|825.6|826.1|825.7|826.1|825.7|826.1|825.6|0
1769164800000|2026-01-23 10:40:00|826.2||826.3||826.3||826.2||0
1769164810000|2026-01-23 10:40:10|826.5|825.8|826.3|825.9|826.5|825.9|826.3|825.8|698
1769164820000|2026-01-23 10:40:20|826.1|826|826.1|825.7|826.2|826|826.1|825.7|111
1769164830000|2026-01-23 10:40:30|826.2||826.2||826.3||826.2||1071
1769164840000|2026-01-23 10:40:40|826|825.5|825.8|825.4|826|825.5|825.8|825.3|2042
1769164850000|2026-01-23 10:40:50|825.7|825.2|825.8|825.3|825.8|825.3|825.7|825.2|20
1769164860000|2026-01-23 10:41:00||825.2||825.3||825.3||825.2|0
1769164870000|2026-01-23 10:41:10||825.4||825.4||825.4||825.4|0
1769164880000|2026-01-23 10:41:20|825.5|825.3|825.4|824.9|825.5|825.3|825.4|824.9|29
1769164890000|2026-01-23 10:41:30|825.6|825.1|825.7|825.1|825.7|825.1|825.6|825.1|0
1769164900000|2026-01-23 10:41:40|825.6|825|825.4|825|825.6|825|825.4|825|0
1769164910000|2026-01-23 10:41:50|825.3|824.8|825.2|824.8|825.5|824.8|825.2|824.8|0
1769164920000|2026-01-23 10:42:00|825.4|825|825.4|824.9|825.4|825|825.4|824.9|9
1769164930000|2026-01-23 10:42:10|825.3||825.4||825.4||825.3||0
1769164940000|2026-01-23 10:42:20|825.1|824.8|825.1|824.8|825.1|824.8|825.1|824.8|0
1769164950000|2026-01-23 10:42:30|825.2||825.2||825.2||825.2||0
1769164960000|2026-01-23 10:42:40|825.4|824.9|825.4|824.9|825.4|824.9|825.3|824.9|0
1769164970000|2026-01-23 10:42:50|825.3||825.3||825.4||825.3||5
1769164980000|2026-01-23 10:43:00|825.4||825.3||825.4||825.3||100
1769164990000|2026-01-23 10:43:10|825.2|824.8|825.1|824.8|825.2|824.8|825.1|824.8|44
1769165000000|2026-01-23 10:43:20|825.2|825|825.2|824.8|825.2|825|825.2|824.8|100
1769165010000|2026-01-23 10:43:30|825.3|825|825.4|825|825.4|825|825.3|825|0
1769165030000|2026-01-23 10:43:50|825.3|825.1|825.4|825.1|825.4|825.1|825.3|825.1|0
1769165040000|2026-01-23 10:44:00|825.6||825.6||825.6||825.6||86
1769165050000|2026-01-23 10:44:10|825.5|825|825.5|825|825.5|825|825.5|825|0
1769165060000|2026-01-23 10:44:20|825.2|824.8|825.5|824.9|825.6|825.1|825.2|824.8|840
1769165070000|2026-01-23 10:44:30||825||824.9||825||824.9|0
1769165080000|2026-01-23 10:44:40||825||825||825.1||825|0
1769165090000|2026-01-23 10:44:50|825.8|825.3|825.6|825.1|825.8|825.4|825.6|825.1|1200
1769165100000|2026-01-23 10:45:00|825.5|825|825.5|825|825.5|825|825.5|824.9|0
1769165130000|2026-01-23 10:45:30||825.1||825.1||825.1||825.1|0
1769165140000|2026-01-23 10:45:40|||||||||281
1769165150000|2026-01-23 10:45:50||825||825.1||825.1||825|13
1769165160000|2026-01-23 10:46:00|825.6|825.2|825.6|825.2|825.7|825.2|825.6|825.2|0
1769165170000|2026-01-23 10:46:10|825.5|825.1|825.6|825|825.6|825.1|825.5|825|400
1769165190000|2026-01-23 10:46:30|825.5|825.1|825.6|825.1|825.6|825.1|825.5|825.1|0
1769165200000|2026-01-23 10:46:40||825.2||825.2||825.2||825.2|0
1769165210000|2026-01-23 10:46:50|825.5|825.1|825.5|825|825.5|825.1|825.5|825|0
1769165230000|2026-01-23 10:47:10|825.3|824.8|825.2|824.8|825.3|824.8|825.2|824.8|287
1769165240000|2026-01-23 10:47:20|825.1||825||825.1||825||0
1769165250000|2026-01-23 10:47:30|825.2|825|825.2|825|825.2|825|825.2|825|436
1769165260000|2026-01-23 10:47:40|825.3||825.3||825.3||825.3||0
1769165270000|2026-01-23 10:47:50|825.4|825.1|825.5|825.1|825.5|825.1|825.3|825.1|139
1769165290000|2026-01-23 10:48:10|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1769165300000|2026-01-23 10:48:20|825.7|825.3|825.7|825.2|825.7|825.3|825.7|825.2|0
1769165310000|2026-01-23 10:48:30||825.3||825.2||825.3||825.2|120
1769165330000|2026-01-23 10:48:50|825.6|825.1|825.1|824.6|825.6|825.1|825.1|824.6|174
1769165340000|2026-01-23 10:49:00|825||824.9||825||824.9||0
1769165360000|2026-01-23 10:49:20|825|824.7|824.9|824.6|825.1|824.7|824.9|824.6|0
1769165370000|2026-01-23 10:49:30|824.8|824.4|825.1|824.7|825.1|824.7|824.7|824.4|210
1769165380000|2026-01-23 10:49:40|825.2|824.6|825|824.6|825.2|824.6|825|824.6|0
1769165390000|2026-01-23 10:49:50|824.9|824.5|824.9|824.4|824.9|824.5|824.9|824.4|0
1769165400000|2026-01-23 10:50:00|824.8||824.7||824.8||824.6||0
1769165410000|2026-01-23 10:50:10|824.6|824.1|824.4|824.1|824.6|824.1|824.3|824.1|150
1769165420000|2026-01-23 10:50:20|824.3|824|824.4|824|824.4|824.1|824.3|824|1000
1769165430000|2026-01-23 10:50:30|824.6|824.1|824.5|824.2|824.6|824.2|824.5|824|506
1769165440000|2026-01-23 10:50:40|824.7|824.3|824.5|824.1|824.7|824.3|824.5|824|351
1769165450000|2026-01-23 10:50:50|824.4|824.2|824.4|824|824.4|824.2|824.3|824|0
1769165460000|2026-01-23 10:51:00|824.5|824.1|824.8|824.4|824.8|824.4|824.5|824.1|2156
1769165470000|2026-01-23 10:51:10|824.7|824.3|824.6|824.2|824.7|824.3|824.6|824.2|0
1769165480000|2026-01-23 10:51:20|824.7||824.6||824.7||824.6||0
1769165490000|2026-01-23 10:51:30|824.7|824.4|824.8|824.3|824.9|824.4|824.7|824.3|0
1769165500000|2026-01-23 10:51:40|824.6|824.4|824.6|824.2|824.8|824.4|824.6|824.2|0
1769165510000|2026-01-23 10:51:50|824.8|824.3|824.6|824.2|824.8|824.3|824.6|824.2|0
1769165520000|2026-01-23 10:52:00|824.7|824|824|823.8|824.7|824|824|823.8|432
1769165530000|2026-01-23 10:52:10|824.1||824.3||824.3||824.1||0
1769165540000|2026-01-23 10:52:20|824.2|823.6|824.1|823.6|824.2|823.6|824|823.6|100
1769165550000|2026-01-23 10:52:30|823.8|823.7|823.6|823.4|823.8|823.7|823.6|823.4|205
1769165560000|2026-01-23 10:52:40|823.7||823.6||823.7||823.6||1200
1769165570000|2026-01-23 10:52:50|823.8||823.8||823.8||823.8||0
1769165580000|2026-01-23 10:53:00|823.7|823.2|823.5|823.2|823.7|823.3|823.5|823.2|1286
1769165590000|2026-01-23 10:53:10|823.6|823.3|823.7|823.3|823.7|823.3|823.5|823.3|380
1769165600000|2026-01-23 10:53:20|823.6||823.7||823.7||823.6||350
1769165610000|2026-01-23 10:53:30|823.8|823.4|823.5|823.2|823.8|823.4|823.5|823.2|0
1769165620000|2026-01-23 10:53:40|823.6||823.5||823.6||823.5||0
1769165630000|2026-01-23 10:53:50|823.4||823.5||823.5||823.4||0
1769165640000|2026-01-23 10:54:00|823.6||823.5||823.6||823.5||1240
1769165670000|2026-01-23 10:54:30|823.4||823.5||823.5||823.4||0
1769165680000|2026-01-23 10:54:40|823.4||823.5||823.5||823.4||0
1769165690000|2026-01-23 10:54:50|823.7|823.3|823.6|823.5|823.7|823.5|823.6|823.2|654
1769165700000|2026-01-23 10:55:00|||||||||275
1769165710000|2026-01-23 10:55:10|823.7||823.7||823.7||823.7||1200
1769165730000|2026-01-23 10:55:30|823.8|823.7|823.9|823.6|824|823.7|823.8|823.6|373
1769165740000|2026-01-23 10:55:40|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|289
1769165750000|2026-01-23 10:55:50|823.9||823.8||823.9||823.8||0
1769165760000|2026-01-23 10:56:00|823.9||823.9||823.9||823.9||0
1769165770000|2026-01-23 10:56:10|823.8||823.8||823.8||823.7||0
1769165780000|2026-01-23 10:56:20||823.6||823.6||823.6||823.6|159
1769165790000|2026-01-23 10:56:30|823.9||823.9||823.9||823.9||218
1769165810000|2026-01-23 10:56:50|824.2|823.8|824|823.6|824.2|823.8|824|823.6|200
1769165820000|2026-01-23 10:57:00||823.7||823.7||823.7||823.7|0
1769165840000|2026-01-23 10:57:20|823.7|823.6|823.9|823.5|823.9|823.6|823.7|823.5|624
1769165850000|2026-01-23 10:57:30|823.8|823.8|823.8|823.7|823.9|823.8|823.8|823.5|1200
1769165860000|2026-01-23 10:57:40||823.5||823.5||823.5||823.5|225
1769165870000|2026-01-23 10:57:50|823.4|823.2|823.4|823.2|823.4|823.2|823.3|823|4379
1769165880000|2026-01-23 10:58:00|823.3|823.1|823.7|823.5|823.8|823.5|823.3|823.1|34
1769165890000|2026-01-23 10:58:10|823.8||823.8||823.8||823.8||0
1769165900000|2026-01-23 10:58:20|823.7||823.7||823.7||823.7||0
1769165910000|2026-01-23 10:58:30|823.8|823.6|823.9|823.6|823.9|823.6|823.8|823.6|227
1769165930000|2026-01-23 10:58:50|824|823.9|824.2|824|824.2|824|824|823.9|0
1769165940000|2026-01-23 10:59:00|824|823.7|824.2|823.8|824.2|823.8|824|823.7|13
1769165950000|2026-01-23 10:59:10|824.4|823.9|824.4|824|824.4|824|824.4|823.9|600
1769165960000|2026-01-23 10:59:20|824.5|824.1|824.4|824.1|824.5|824.1|824.3|824|13
1769165970000|2026-01-23 10:59:30|824.3|824|824.4|824|824.4|824|824.3|824|0
1769165980000|2026-01-23 10:59:40|824.5|824.1|824.6|824.1|824.6|824.1|824.5|824.1|0
1769165990000|2026-01-23 10:59:50|824.5|824.3|824.9|824.5|825|824.5|824.5|824.3|0
1769166000000|2026-01-23 11:00:00|825|824.4|825|824.4|825|824.4|825|824.4|0
1769166010000|2026-01-23 11:00:10|824.9||824.9||824.9||824.9||1
1769166020000|2026-01-23 11:00:20|824.8||824.8||824.8||824.8||0
1769166030000|2026-01-23 11:00:30|824.9|824.5|824.8|824.4|824.9|824.5|824.8|824.4|0
1769166040000|2026-01-23 11:00:40|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1769166050000|2026-01-23 11:00:50|824.8|824.4|825|824.6|825|824.6|824.8|824.4|0
1769166060000|2026-01-23 11:01:00|825.1|824.7|824.8|824.4|825.3|824.9|824.8|824.4|132
1769166070000|2026-01-23 11:01:10|824.7|824.3|824.8|824.3|824.8|824.4|824.6|824.3|106
1769166080000|2026-01-23 11:01:20|824.7|824.2|824.5|824|824.7|824.2|824.5|824|200
1769166110000|2026-01-23 11:01:50|824.2|823.8|823.9|823.5|824.2|823.8|823.9|823.5|52
1769166120000|2026-01-23 11:02:00|823.8|823.4|823.8|823.4|823.9|823.4|823.8|823.4|0
1769166130000|2026-01-23 11:02:10|823.7||823.7||823.7||823.7||0
1769166140000|2026-01-23 11:02:20|823.6|823.2|822.4|822.1|823.6|823.2|822.4|822.1|2274
1769166150000|2026-01-23 11:02:30|822.5|822.2|822.7|822.3|822.8|822.4|822.5|822.2|124
1769166160000|2026-01-23 11:02:40|822.6|822.2|822.7|822.2|822.7|822.2|822.5|822.2|124
1769166170000|2026-01-23 11:02:50|822.6||822.6||822.6||822.6||0
1769166180000|2026-01-23 11:03:00|822.5|822.1|822.9|822.5|822.9|822.6|822.5|822.1|141
1769166190000|2026-01-23 11:03:10|823||823||823||823||63
1769166200000|2026-01-23 11:03:20|822.9|822.8|822.8|822.4|822.9|822.8|822.8|822.4|273
1769166210000|2026-01-23 11:03:30|822.9|822.7|823|822.6|823.4|822.9|822.6|822.3|0
1769166220000|2026-01-23 11:03:40|823.4|822.9|824.2|823.7|825.2|824.5|823.4|822.9|1296
1769166230000|2026-01-23 11:03:50|824.3|823.4|823.1|822.8|824.3|823.4|823.1|822.8|603
1769166240000|2026-01-23 11:04:00|823.5|822.9|824.2|823.8|824.6|824.1|823.4|822.9|766
1769166250000|2026-01-23 11:04:10|824.3|823.7|824|823.6|824.3|823.9|824|823.5|0
1769166260000|2026-01-23 11:04:20|824.1|823.5|824|823.5|824.1|823.6|823.8|823.4|0
1769166270000|2026-01-23 11:04:30|823.9|823.4|823.6|823.1|824|823.5|823.5|823|0
1769166280000|2026-01-23 11:04:40|823.7|822.9|823.3|822.9|823.7|822.9|823.2|822.8|0
1769166290000|2026-01-23 11:04:50|823.2|822.8|823.1|822.8|823.3|822.9|823.1|822.8|0
1769166300000|2026-01-23 11:05:00|823.2|822.7|823|822.7|823.2|822.7|822.9|822.7|0
1769166310000|2026-01-23 11:05:10|823.2|822.8|823.1|822.7|823.2|822.8|823|822.7|110
1769166320000|2026-01-23 11:05:20|823.2|822.8|823.2|822.8|823.3|822.8|823.1|822.8|0
1769166330000|2026-01-23 11:05:30|823.1||823.1||823.2||823.1||0
1769166340000|2026-01-23 11:05:40|823.2|822.7|823|822.6|823.2|822.7|823|822.6|94
1769166350000|2026-01-23 11:05:50|823.1|822.8|823|822.6|823.3|822.8|823|822.6|592
1769166360000|2026-01-23 11:06:00|822.9|822.5|823|822.5|823|822.5|822.9|822.5|61
1769166370000|2026-01-23 11:06:10|822.9|822.4|823|822.4|823.1|822.5|822.9|822.4|686
1769166380000|2026-01-23 11:06:20|823.3|822.5|823.2|822.6|823.3|822.7|823.2|822.5|0
1769166390000|2026-01-23 11:06:30||822.7||822.6||822.7||822.6|0
1769166410000|2026-01-23 11:06:50||822.5||822.6||822.6||822.5|0
1769166420000|2026-01-23 11:07:00|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|0
1769166430000|2026-01-23 11:07:10|823.3|822.7|823.4|823|823.4|823|823.3|822.6|258
1769166440000|2026-01-23 11:07:20|823.3||823.3||823.4||823.3||0
1769166450000|2026-01-23 11:07:30|823.4||823.4||823.4||823.4||0
1769166510000|2026-01-23 11:08:30|823.3|822.7|823.2|822.7|823.3|822.7|823.2|822.7|371
1769166520000|2026-01-23 11:08:40|823.1|822.6|823|822.5|823.1|822.6|823|822.5|0
1769166540000|2026-01-23 11:09:00|||||||||2513
1769166550000|2026-01-23 11:09:10|822.9||822.9||822.9||822.9||0
1769166570000|2026-01-23 11:09:30|822.8|822.4|822.5|822|822.8|822.4|822.5|822|0
1769166580000|2026-01-23 11:09:40|822.4|822.1|822.4|822|822.4|822.1|822.4|822|0
1769166590000|2026-01-23 11:09:50|822.3|821.6|821.8|821.5|822.3|821.6|821.8|821.5|400
1769166600000|2026-01-23 11:10:00|821.7|821.1|821.5|821.1|821.9|821.1|821.5|821.1|446
1769166610000|2026-01-23 11:10:10|821.4||821.5||821.5||821.4||0
1769166620000|2026-01-23 11:10:20|821.6|821.2|821.6|821.3|821.6|821.3|821.6|821.1|400
1769166630000|2026-01-23 11:10:30|821.8|821.2|821.7|821.4|821.8|821.5|821.6|821.2|587
1769166640000|2026-01-23 11:10:40|821.6|821.2|821.7|821.4|821.7|821.4|821.6|821.2|0
1769166650000|2026-01-23 11:10:50|821.6|821.3|821.6|821.3|821.6|821.3|821.6|821.2|0
1769166660000|2026-01-23 11:11:00|821.7|821.2|821.6|821.2|821.7|821.3|821.6|821.2|0
1769166670000|2026-01-23 11:11:10|821.7|821.1|821.5|821.1|821.7|821.1|821.5|821.1|0
1769166680000|2026-01-23 11:11:20|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1769166690000|2026-01-23 11:11:30||821.3||821.3||821.3||821.3|0
1769166700000|2026-01-23 11:11:40||821.2||821.5||821.5||821.2|0
1769166710000|2026-01-23 11:11:50|821.5|821.2|821.6|821.1|821.9|821.5|821.4|821|305
1769166720000|2026-01-23 11:12:00|821.7|821.2|821.6|821.2|821.7|821.3|821.6|821.2|0
1769166730000|2026-01-23 11:12:10|821.5|821.3|821.6|821.2|821.6|821.3|821.5|821.1|0
1769166740000|2026-01-23 11:12:20|821.5|821.3|821.5|821.2|821.5|821.3|821.5|821.1|0
1769166750000|2026-01-23 11:12:30|821.6|821.1|821.5|821.1|821.6|821.3|821.5|821.1|29
1769166760000|2026-01-23 11:12:40|821.4|821|821.4|821|821.4|821|821.4|821|0
1769166770000|2026-01-23 11:12:50|821.5||821.5||821.5||821.5||0
1769166780000|2026-01-23 11:13:00|821.3|821.1|821.4|821|821.5|821.1|821.3|821|0
1769166790000|2026-01-23 11:13:10|821.5|821.1|821.5|821.1|821.5|821.1|821.5|821|0
1769166800000|2026-01-23 11:13:20|821.6|821|821.5|821.1|821.6|821.1|821.5|821|0
1769166810000|2026-01-23 11:13:30|821.4|821|821.5|821|821.5|821|821.4|821|0
1769166820000|2026-01-23 11:13:40|821.4|821.1|821.4|821|821.4|821.1|821.4|821|0
1769166830000|2026-01-23 11:13:50|821.9|821.3|821.8|821.3|821.9|821.4|821.8|821.3|354
1769166840000|2026-01-23 11:14:00|821.7|821.5|821.8|821.3|822|821.5|821.7|821.3|1915
1769166860000|2026-01-23 11:14:20||821.4||821.3||821.4||821.3|402
1769166870000|2026-01-23 11:14:30|821.9||821.9||821.9||821.9||0
1769166880000|2026-01-23 11:14:40|821.8|821.2|821.8|821.4|821.9|821.4|821.7|821.2|0
1769166890000|2026-01-23 11:14:50|821.6|821.3|821.5|821.1|821.6|821.4|821.5|821.1|0
1769166900000|2026-01-23 11:15:00||821||821||821.1||821|0
1769166910000|2026-01-23 11:15:10||821.1||821||821.1||821|0
1769166930000|2026-01-23 11:15:30|821.6|821.1|821.5|821|821.7|821.2|821.5|821|600
1769166940000|2026-01-23 11:15:40|821.4|821.1|821.4|821|821.5|821.1|821.4|820.9|10
1769166950000|2026-01-23 11:15:50|821|820.6|820.8|820.6|821|820.6|820.8|820.6|2724
1769166990000|2026-01-23 11:16:30|||||||||53
1769167020000|2026-01-23 11:17:00|820.7|820.4|820.4|820.1|820.7|820.4|820.4|820.1|518
1769167030000|2026-01-23 11:17:10|820.3||820.4||820.4||820.3||0
1769167060000|2026-01-23 11:17:40|820.5||820.5||820.5||820.5||296
1769167070000|2026-01-23 11:17:50|820.4||820.3||820.4||820.3||0
1769167080000|2026-01-23 11:18:00|820.2|819.8|819.7|819.3|820.2|819.8|819.7|819.2|2309
1769167090000|2026-01-23 11:18:10|819.6|819.2|819.8|819.4|819.9|819.5|819.6|819.2|1472
1769167100000|2026-01-23 11:18:20|819.9|819.2|819.6|819.2|819.9|819.3|819.6|819.2|300
1769167110000|2026-01-23 11:18:30|819.7||819.6||819.7||819.6||0
1769167120000|2026-01-23 11:18:40|819.4|819|819.2|818.8|819.4|819|819.2|818.8|176
1769167130000|2026-01-23 11:18:50|819.1|818.7|819.2|818.8|819.4|818.9|819.1|818.7|400
1769167140000|2026-01-23 11:19:00|819.3|818.9|819.2|818.7|819.3|818.9|819.2|818.7|656
1769167150000|2026-01-23 11:19:10||819||819||819||819|0
1769167160000|2026-01-23 11:19:20|819.1|818.7|818.9|818.5|819.1|818.7|818.8|818.4|279
1769167170000|2026-01-23 11:19:30|819.2|818.8|819.3|819|819.4|819.1|819.2|818.8|1856
1769167180000|2026-01-23 11:19:40|819.4|819.1|819.6|819.2|819.6|819.2|819.4|819.1|876
1769167190000|2026-01-23 11:19:50|819.5|819.1|819.6|819.1|819.6|819.1|819.5|819.1|0
1769167200000|2026-01-23 11:20:00||819.2||819.2||819.2||819.2|0
1769167210000|2026-01-23 11:20:10|819.4||819.6||819.6||819.4||80
1769167230000|2026-01-23 11:20:30|819.7|819.3|819.3|819|819.8|819.3|819.3|819|0
1769167240000|2026-01-23 11:20:40|||||||||150
1769167250000|2026-01-23 11:20:50|||||||||225
1769167260000|2026-01-23 11:21:00|||||||||250
1769167270000|2026-01-23 11:21:10||819.1||819||819.1||819|0
1769167280000|2026-01-23 11:21:20||819.1||819||819.1||819|0
1769167290000|2026-01-23 11:21:30||819.1||819.1||819.1||819|0
1769167300000|2026-01-23 11:21:40|819.2|819|819.2|819|819.2|819|819.2|819|713
1769167310000|2026-01-23 11:21:50|819.3||819.2||819.3||819.2||0
1769167320000|2026-01-23 11:22:00|||||||||1200
1769167330000|2026-01-23 11:22:10|819.3|819.1|819.2|819|819.5|819.2|819.2|819|1580
1769167350000|2026-01-23 11:22:30|819.3|819.1|819.4|819.1|819.4|819.2|819.3|819.1|1426
1769167360000|2026-01-23 11:22:40|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|0
1769167370000|2026-01-23 11:22:50|819.4||819.5||819.5||819.4||0
1769167380000|2026-01-23 11:23:00|819.6|819.1|819.6|819.2|819.6|819.3|819.6|819.1|124
1769167390000|2026-01-23 11:23:10||819.3||819.3||819.3||819.2|0
1769167410000|2026-01-23 11:23:30||819.4||819.3||819.4||819.3|0
1769167420000|2026-01-23 11:23:40||819.4||819.2||819.4||819.2|0
1769167440000|2026-01-23 11:24:00|819.5||819.5||819.5||819.5||0
1769167450000|2026-01-23 11:24:10|819.6|819.3|819.6|819.3|819.8|819.5|819.6|819.2|77
1769167460000|2026-01-23 11:24:20||819.4||819.4||819.4||819.3|0
1769167480000|2026-01-23 11:24:40|819.4|819|819.3|819|819.4|819|819.3|819|572
1769167490000|2026-01-23 11:24:50|819.2|818.8|819|818.6|819.3|818.8|818.9|818.6|4330
1769167500000|2026-01-23 11:25:00|818.8|818.7|818.8|818.4|818.8|818.7|818.8|818.4|0
1769167510000|2026-01-23 11:25:10|818.7|818.3|818.7|818.4|818.7|818.4|818.7|818.3|0
1769167520000|2026-01-23 11:25:20|819|818.7|818.9|818.5|819|818.7|818.9|818.5|18
1769167530000|2026-01-23 11:25:30|818.8|818.4|818.9|818.5|818.9|818.5|818.8|818.4|0
1769167540000|2026-01-23 11:25:40|819|818.6|819|818.6|819|818.6|818.9|818.4|0
1769167550000|2026-01-23 11:25:50|819.2|818.7|819.2|818.8|819.2|818.8|819.2|818.6|79
1769167560000|2026-01-23 11:26:00|819.5|818.9|819.5|819.2|819.5|819.2|819.5|818.9|1
1769167570000|2026-01-23 11:26:10|819.6|819.1|819.5|819.3|819.6|819.3|819.5|819.1|0
1769167580000|2026-01-23 11:26:20|819.7|819.2|819.6|819.2|819.7|819.2|819.3|819|1745
1769167610000|2026-01-23 11:26:50|819.4||819.4||819.4||819.4||48
1769167630000|2026-01-23 11:27:10|819.3|818.8|819.1|818.8|819.5|818.8|819.1|818.8|33
1769167650000|2026-01-23 11:27:30|819|818.7|819.1|818.8|819.1|818.8|819|818.7|819
1769167660000|2026-01-23 11:27:40|819.2|818.9|819.2|818.9|819.2|818.9|819.2|818.9|1158
1769167680000|2026-01-23 11:28:00|819.1|818.8|818.8|818.5|819.1|818.9|818.8|818.5|0
1769167690000|2026-01-23 11:28:10|819|818.6|818.8|818.5|819|818.6|818.8|818.5|0
1769167700000|2026-01-23 11:28:20|819|818.4|818.9|818.6|819|818.6|818.8|818.4|0
1769167720000|2026-01-23 11:28:40|819||818.9||819||818.9||0
1769167730000|2026-01-23 11:28:50|819|818.5|818.9|818.6|819|818.6|818.8|818.5|0
1769167740000|2026-01-23 11:29:00||818.5||818.5||818.5||818.5|0
1769167750000|2026-01-23 11:29:10|818.8|818.6|818.8|818.5|818.8|818.6|818.8|818.5|0
1769167760000|2026-01-23 11:29:20|818.7|818.3|818.8|818.5|818.8|818.5|818.7|818.3|0
1769167770000|2026-01-23 11:29:30|818.9|818.4|819.2|818.9|819.2|818.9|818.9|818.4|1205
1769167780000|2026-01-23 11:29:40||818.8||818.9||818.9||818.8|555
1769167790000|2026-01-23 11:29:50|819.3|818.8|819.1|818.8|819.3|819|819.1|818.7|0
1769167800000|2026-01-23 11:30:00|819|818.7|819|818.7|819.1|818.7|818.9|818.6|0
1769167810000|2026-01-23 11:30:10|819.1|818.8|818.9|818.5|819.1|818.8|818.9|818.5|41
1769167820000|2026-01-23 11:30:20||818.6||818.6||818.6||818.5|400
1769167840000|2026-01-23 11:30:40|819|818.8|819.1|818.8|819.1|818.8|818.9|818.8|400
1769167860000|2026-01-23 11:31:00|819.3|818.9|819.3|819|819.3|819|819|818.7|28
1769167880000|2026-01-23 11:31:20|819.4||819.4||819.4||819.4||0
1769167890000|2026-01-23 11:31:30|819.2||819.2||819.4||819.2||0
1769167900000|2026-01-23 11:31:40|819.3||819.3||819.3||819.2||0
1769167910000|2026-01-23 11:31:50|819.2||819.3||819.3||819.2||0
1769167920000|2026-01-23 11:32:00||819.1||819||819.1||819|0
1769167930000|2026-01-23 11:32:10|819.4|819.1|819.4|819.1|819.4|819.1|819.4|819|0
1769167940000|2026-01-23 11:32:20|819.5||819.4||819.5||819.4||13
1769167950000|2026-01-23 11:32:30|819.3|819|819.3|819|819.3|819.1|819.3|819|0
1769167960000|2026-01-23 11:32:40|819.4|819.1|819.4|819|819.4|819.1|819.4|819|0
1769167970000|2026-01-23 11:32:50|819.3|819.1|819.3|819|819.3|819.1|819.3|819|0
1769167980000|2026-01-23 11:33:00|819.4||819.3||819.4||819.3||0
1769167990000|2026-01-23 11:33:10|819.4||819.3||819.4||819.3||0
1769168000000|2026-01-23 11:33:20|819.4||819.3||819.4||819.3||0
1769168010000|2026-01-23 11:33:30|||||||||45
1769168020000|2026-01-23 11:33:40|819.4|819.1|819.4|819.1|819.4|819.1|819.4|819.1|0
1769168030000|2026-01-23 11:33:50|819.3||819.4||819.4||819.3||0
1769168040000|2026-01-23 11:34:00|819.1|818.8|819.2|818.8|819.2|818.8|819.1|818.8|50
1769168050000|2026-01-23 11:34:10|819.1|818.6|818.9|818.5|819.1|818.6|818.8|818.5|59
1769168060000|2026-01-23 11:34:20|818.8||818.9||818.9||818.8||60
1769168070000|2026-01-23 11:34:30|818.8||818.9||818.9||818.8||0
1769168080000|2026-01-23 11:34:40|818.8||818.8||818.8||818.8||0
1769168090000|2026-01-23 11:34:50|818.7||818.9||818.9||818.7||129
1769168100000|2026-01-23 11:35:00|818.8||818.8||818.8||818.8||0
1769168110000|2026-01-23 11:35:10|818.7||818.7||818.7||818.7||0
1769168120000|2026-01-23 11:35:20|818.8||818.8||818.8||818.8||0
1769168130000|2026-01-23 11:35:30|819|818.7|819|818.6|819.1|818.7|819|818.6|0
1769168140000|2026-01-23 11:35:40||818.7||818.6||818.7||818.6|0
1769168160000|2026-01-23 11:36:00|819.1|818.7|819.1|818.7|819.1|818.7|819.1|818.7|0
1769168170000|2026-01-23 11:36:10|819.2|818.8|819.2|818.8|819.3|818.9|819.2|818.8|121
1769168180000|2026-01-23 11:36:20|819.3|818.9|819.3|818.9|819.3|818.9|819.2|818.9|0
1769168190000|2026-01-23 11:36:30|819.8|819.4|819.3|818.8|819.8|819.4|819.3|818.8|938
1769168200000|2026-01-23 11:36:40|819.6|819.1|819.5|819|819.6|819.2|819.5|819|0
1769168210000|2026-01-23 11:36:50|819.6|819.1|819.6|819.3|819.6|819.3|819.5|819.1|0
1769168220000|2026-01-23 11:37:00|819.5|819.2|819.4|819.1|819.5|819.3|819.4|819.1|0
1769168230000|2026-01-23 11:37:10|819.3|819|819|818.6|819.3|819|819|818.6|100
1769168240000|2026-01-23 11:37:20|818.9||818.9||818.9||818.9||0
1769168250000|2026-01-23 11:37:30|||||||||20
1769168260000|2026-01-23 11:37:40|||||||||107
1769168270000|2026-01-23 11:37:50|819|818.7|819|818.7|819|818.7|819|818.7|0
1769168280000|2026-01-23 11:38:00|818.8||818.8||818.8||818.8||0
1769168290000|2026-01-23 11:38:10|819|818.6|818.7|818.3|819|818.8|818.7|818.3|109
1769168300000|2026-01-23 11:38:20|818.8|818.4|818.8|818.4|818.8|818.5|818.8|818.4|3012
1769168310000|2026-01-23 11:38:30||818.5||818.4||818.5||818.4|500
1769168320000|2026-01-23 11:38:40||818.5||818.4||818.5||818.4|0
1769168330000|2026-01-23 11:38:50||818.5||818.5||818.5||818.5|0
1769168340000|2026-01-23 11:39:00||818.4||818.4||818.4||818.4|15
1769168360000|2026-01-23 11:39:20|818.7|818.3|818.7|818.2|818.7|818.3|818.7|818.2|0
1769168370000|2026-01-23 11:39:30||818.3||818.3||818.3||818.3|0
1769168380000|2026-01-23 11:39:40||818.4||818.4||818.4||818.4|0
1769168390000|2026-01-23 11:39:50||818.3||818.3||818.3||818.3|0
1769168400000|2026-01-23 11:40:00|818.8|818.4|818.7|818.4|818.8|818.4|818.7|818.4|250
1769168410000|2026-01-23 11:40:10|818.6|818.2|818.7|818.4|818.7|818.4|818.6|818.2|562
1769168420000|2026-01-23 11:40:20|818.6|818.3|818.6|818.2|818.6|818.3|818.6|818.2|0
1769168430000|2026-01-23 11:40:30|818.5||818.5||818.5||818.5||0
1769168440000|2026-01-23 11:40:40|818.3|818.1|818.3|818|818.3|818.1|817.6|817.2|2029
1769168450000|2026-01-23 11:40:50|818.5|818.1|818.4|818|818.5|818.1|818.1|817.7|1600
1769168460000|2026-01-23 11:41:00|818.3|817.9|818.2|817.8|818.3|817.9|818.2|817.8|0
1769168470000|2026-01-23 11:41:10|818.1|817.9|818.2|817.7|818.2|817.9|818.1|817.7|0
1769168480000|2026-01-23 11:41:20|818.1|818.1|818.3|818|818.6|818.1|818.1|817.9|2120
1769168490000|2026-01-23 11:41:30|818.2|817.9|818.2|817.8|818.2|818|818.2|817.8|119
1769168500000|2026-01-23 11:41:40|818.3|817.9|818.3|817.9|818.3|817.9|818.2|817.9|0
1769168520000|2026-01-23 11:42:00|818.4|818|818.4|818|818.4|818|818.4|818|492
1769168530000|2026-01-23 11:42:10|818.5|818.1|818.5|818.1|818.5|818.1|818.5|818.1|0
1769168540000|2026-01-23 11:42:20|818.4||818.5||818.5||818.4||0
1769168550000|2026-01-23 11:42:30|818.1|817.7|818.3|818.1|818.3|818.1|818|817.6|148
1769168560000|2026-01-23 11:42:40|818.5|818|818.1|817.6|818.5|818|818.1|817.6|91
1769168570000|2026-01-23 11:42:50|818|817.7|817.8|817.5|818.1|817.7|817.8|817.4|16
1769168580000|2026-01-23 11:43:00|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1769168590000|2026-01-23 11:43:10|817.6|817.5|817.6|817.5|817.6|817.5|817.6|817.5|0
1769168600000|2026-01-23 11:43:20|817.5|817.2|817.5|817.2|817.5|817.2|817.5|817.2|139
1769168620000|2026-01-23 11:43:40|817.4||817.5||817.5||817.4||91
1769168630000|2026-01-23 11:43:50|817.4|817|817|816.7|817.5|817|817|816.7|2413
1769168640000|2026-01-23 11:44:00|817.1|816.8|817.4|817|817.4|817.1|817.1|816.8|136
1769168650000|2026-01-23 11:44:10|817.5|817.1|817.5|817.2|817.5|817.2|817.5|817.1|60
1769168660000|2026-01-23 11:44:20|817.4|817.1|817.4|817|817.4|817.1|817.4|817|0
1769168670000|2026-01-23 11:44:30|817.5|817.1|817.5|817.1|817.5|817.1|817.4|817.1|0
1769168680000|2026-01-23 11:44:40|817.4||817.5||817.5||817.4||0
1769168690000|2026-01-23 11:44:50|817.4|817|817.4|817|817.4|817|817.4|817|0
1769168700000|2026-01-23 11:45:00||817.1||817.2||817.2||817.1|0
1769168710000|2026-01-23 11:45:10||817.1||817.1||817.1||817.1|0
1769168740000|2026-01-23 11:45:40|817.5|817.3|817.6|817.3|817.6|817.3|817.5|817.3|311
1769168750000|2026-01-23 11:45:50|817.7|817.4|817.6|817.2|817.7|817.4|817.6|817.2|315
1769168760000|2026-01-23 11:46:00||817.1||817.1||817.1||817.1|0
1769168770000|2026-01-23 11:46:10|817.5|817.2|817.6|817.2|817.6|817.2|817.4|817.2|1199
1769168780000|2026-01-23 11:46:20|817.4|817.1|817.4|817.1|817.4|817.1|817.4|817.1|0
1769168790000|2026-01-23 11:46:30|||||||||13
1769168800000|2026-01-23 11:46:40|817.3||817.3||817.3||817.3||24
1769168810000|2026-01-23 11:46:50|817.4||817.4||817.4||817.4||0
1769168820000|2026-01-23 11:47:00|817.3||817.3||817.3||817.3||0
1769168830000|2026-01-23 11:47:10|817.4||817.4||817.4||817.4||300
1769168840000|2026-01-23 11:47:20|817.3||817.4||817.4||817.3||0
1769168850000|2026-01-23 11:47:30|817.3||817.3||817.3||817.3||0
1769168860000|2026-01-23 11:47:40|817.4||817.4||817.4||817.4||0
1769168870000|2026-01-23 11:47:50|817.3||817.3||817.3||817.3||0
1769168880000|2026-01-23 11:48:00|817.2|817|817.2|817|817.2|817|817.2|817|490
1769168900000|2026-01-23 11:48:20|817.1|816.8|817.1|816.8|817.1|816.8|817.1|816.8|31
1769168910000|2026-01-23 11:48:30||816.7||816.7||816.7||816.7|0
1769168920000|2026-01-23 11:48:40||816.8||816.8||816.8||816.8|0
1769168940000|2026-01-23 11:49:00|817|816.7|817|816.7|817|816.7|817|816.7|0
1769168950000|2026-01-23 11:49:10|817.1|816.8|817.2|816.9|817.2|816.9|817.1|816.8|0
1769168960000|2026-01-23 11:49:20|817.3|817.1|817.5|817.1|817.5|817.1|817.3|817.1|0
1769168970000|2026-01-23 11:49:30|817.4|817.2|817.2|816.8|817.4|817.2|817.2|816.8|300
1769168980000|2026-01-23 11:49:40||816.9||816.9||816.9||816.8|0
1769169000000|2026-01-23 11:50:00|817.1|816.8|817.1|817|817.2|817|817.1|816.8|30
1769169010000|2026-01-23 11:50:10|817.2|816.8|817.1|816.8|817.2|816.8|817.1|816.8|1064
1769169020000|2026-01-23 11:50:20||816.9||816.9||816.9||816.9|0
1769169030000|2026-01-23 11:50:30|817.2|817.3|817.5|817.3|817.5|817.3|817.2|817.3|570
1769169040000|2026-01-23 11:50:40||817.2||817.2||817.2||817.2|1
1769169050000|2026-01-23 11:50:50||817.3||817.2||817.3||817.2|0
1769169060000|2026-01-23 11:51:00||817.3||817.3||817.3||817.3|0
1769169070000|2026-01-23 11:51:10||817.2||817.2||817.2||817.2|0
1769169080000|2026-01-23 11:51:20||817.3||817.2||817.3||817.2|18
1769169090000|2026-01-23 11:51:30|817.4|817.1|817.5|817.2|817.6|817.3|817.2|817|0
1769169100000|2026-01-23 11:51:40|817.6|817.1|817.7|817.4|817.7|817.4|817.5|817.1|387
1769169110000|2026-01-23 11:51:50|817.9|817.5|818|817.6|818|817.7|817.9|817.5|40
1769169120000|2026-01-23 11:52:00||817.7||817.7||817.7||817.7|2800
1769169130000|2026-01-23 11:52:10|817.9|817.5|818|817.7|818|817.7|817.9|817.5|150
1769169140000|2026-01-23 11:52:20|817.9|817.6|817.9|817.5|817.9|817.6|817.9|817.5|0
1769169160000|2026-01-23 11:52:40|817.8|817.4|817.6|817.2|817.8|817.4|817.6|817.2|60
1769169170000|2026-01-23 11:52:50|817.7|817.3|817.7|817.3|817.7|817.3|817.7|817.3|0
1769169180000|2026-01-23 11:53:00||817.4||817.4||817.4||817.4|0
1769169190000|2026-01-23 11:53:10||817.3||817.4||817.4||817.3|0
1769169200000|2026-01-23 11:53:20||817.3||817.4||817.4||817.3|0
1769169210000|2026-01-23 11:53:30|817.9|817.7|817.9|817.6|817.9|817.7|817.9|817.6|1200
1769169220000|2026-01-23 11:53:40|818.1|817.9|818.6|818.3|818.6|818.3|818.1|817.9|82
1769169230000|2026-01-23 11:53:50|818.5|818.2|818.5|818.2|818.5|818.2|818.5|818.2|140
1769169240000|2026-01-23 11:54:00|818.4|818.1|818.4|818|818.4|818.1|818.4|818|0
1769169250000|2026-01-23 11:54:10|818.2|817.9|818.2|817.9|818.2|817.9|818.2|817.9|0
1769169260000|2026-01-23 11:54:20||817.8||817.8||817.8||817.8|0
1769169270000|2026-01-23 11:54:30||817.9||817.9||817.9||817.9|73
1769169290000|2026-01-23 11:54:50|||||||||120
1769169300000|2026-01-23 11:55:00|818.3||818.3||818.3||818.3||0
1769169320000|2026-01-23 11:55:20|818.4|818|818.4|818|818.4|818|818.4|818|0
1769169330000|2026-01-23 11:55:30|818.5|818.1|818.5|818.2|818.5|818.2|818.5|818.1|0
1769169340000|2026-01-23 11:55:40|818.6|818.3|818.7|818.4|818.7|818.4|818.6|818.3|60
1769169350000|2026-01-23 11:55:50|818.5|818.3|818.5|818.1|818.5|818.4|818.5|818.1|162
1769169360000|2026-01-23 11:56:00||818.2||818.2||818.2||818.2|0
1769169370000|2026-01-23 11:56:10|818.4|818.1|818.5|818.2|818.5|818.3|818.4|818.1|0
1769169380000|2026-01-23 11:56:20|818.6|818.3|818.2|818|818.6|818.3|818.1|818|118
1769169390000|2026-01-23 11:56:30|818.1||818.2||818.2||818.1||400
1769169400000|2026-01-23 11:56:40|818.1||818.2||818.2||818.1||0
1769169410000|2026-01-23 11:56:50||817.9||817.9||817.9||817.9|97
1769169420000|2026-01-23 11:57:00|818.1|817.8|818.1|817.8|818.2|817.8|818.1|817.8|0
1769169430000|2026-01-23 11:57:10|818.2||818.1||818.2||818.1||0
1769169440000|2026-01-23 11:57:20|818||817.9||818||817.9||122
1769169450000|2026-01-23 11:57:30|818||818||818||817.9||60
1769169460000|2026-01-23 11:57:40|817.9|817.7|817.6|817.4|817.9|817.7|817.6|817.4|511
1769169470000|2026-01-23 11:57:50||817.3||817.3||817.3||817.3|733
1769169480000|2026-01-23 11:58:00|817.7|817.4|817.7|817.4|817.7|817.4|817.7|817.4|0
1769169490000|2026-01-23 11:58:10|817.6|817.3|817.6|817.3|817.6|817.3|817.6|817.3|0
1769169500000|2026-01-23 11:58:20|817.7|817.4|817.8|817.6|817.8|817.6|817.7|817.4|169
1769169510000|2026-01-23 11:58:30|817.9|817.5|817.7|817.3|817.9|817.5|817.6|817.3|200
1769169520000|2026-01-23 11:58:40|817.6||817.7||817.7||817.6||0
1769169540000|2026-01-23 11:59:00|817.6|817.4|817.9|817.6|817.9|817.6|817.6|817.4|0
1769169560000|2026-01-23 11:59:20|818.2|817.8|818.3|818|818.3|818|818.2|817.8|594
1769169570000|2026-01-23 11:59:30|818.2|817.9|818.3|817.9|818.3|817.9|818.1|817.8|0
1769169580000|2026-01-23 11:59:40|818.2|818|818.3|817.9|818.4|818|818.2|817.9|18
1769169590000|2026-01-23 11:59:50|818.4||818.3||818.4||818.3||0
1769169600000|2026-01-23 12:00:00|818.4|818.2|818.5|818.1|818.6|818.2|818.4|818.1|0
1769169610000|2026-01-23 12:00:10||818.2||818.2||818.2||818.2|0
1769169620000|2026-01-23 12:00:20|818.8|818.1|818.6|818.3|818.8|818.3|818.6|818.1|600
1769169630000|2026-01-23 12:00:30|818.4|818.1|818.5|818.2|818.5|818.2|818.4|818.1|0
1769169640000|2026-01-23 12:00:40|818.4|818.1|818.4|818|818.5|818.1|818.4|818|0
1769169650000|2026-01-23 12:00:50|818.2|817.9|818.4|818|818.4|818|818.2|817.9|0
1769169660000|2026-01-23 12:01:00|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1769169670000|2026-01-23 12:01:10|818.7|818.3|818.6|818.2|818.7|818.3|818.6|818.2|0
1769169680000|2026-01-23 12:01:20|818.7|818.4|818.7|818.2|818.8|818.4|818.6|818.2|290
1769169690000|2026-01-23 12:01:30|819|818.5|818.9|818.4|819|818.5|818.8|818.2|0
1769169710000|2026-01-23 12:01:50|819.3|818.5|819.1|818.6|819.3|818.9|818.9|818.5|1200
1769169720000|2026-01-23 12:02:00|819|818.7|818.9|818.5|819.1|818.7|818.8|818.3|0
1769169730000|2026-01-23 12:02:10|819|818.4|819|818.6|819.1|818.6|819|818.4|0
1769169740000|2026-01-23 12:02:20||818.7||818.6||818.7||818.6|0
1769169750000|2026-01-23 12:02:30||818.7||818.6||818.7||818.6|0
1769169760000|2026-01-23 12:02:40|818.9|818.4|818.9|818.5|818.9|818.5|818.9|818.4|0
1769169800000|2026-01-23 12:03:20||818.6||818.5||818.6||818.5|0
1769169810000|2026-01-23 12:03:30|819|818.7|819|818.6|819|818.7|818.9|818.6|0
1769169820000|2026-01-23 12:03:40||818.7||818.7||818.7||818.6|0
1769169830000|2026-01-23 12:03:50|818.9|818.6|818.8|818.5|818.9|818.7|818.8|818.5|200
1769169840000|2026-01-23 12:04:00||818.4||818.4||818.5||818.4|0
1769169850000|2026-01-23 12:04:10||818.5||818.4||818.5||818.4|0
1769169860000|2026-01-23 12:04:20|818.7|818.3|818.7|818.3|818.7|818.3|818.7|818.3|0
1769169870000|2026-01-23 12:04:30|818.8|818.4|818.7|818.4|818.8|818.4|818.7|818.4|0
1769169880000|2026-01-23 12:04:40|818.8||818.7||818.8||818.7||0
1769169890000|2026-01-23 12:04:50|818.8||818.7||818.8||818.7||0
1769169900000|2026-01-23 12:05:00|818.8|818.7|819|818.7|819|818.7|818.7|818.7|18
1769169910000|2026-01-23 12:05:10|818.9|818.6|818.9|818.6|818.9|818.6|818.9|818.6|0
1769169920000|2026-01-23 12:05:20|819.6|819.1|819.3|819.1|819.6|819.1|819.3|819.1|184
1769169930000|2026-01-23 12:05:30|819.4||819.4||819.4||819.4||1250
1769169940000|2026-01-23 12:05:40|819.3|819|819.4|819|819.4|819|819.3|819|0
1769169950000|2026-01-23 12:05:50|819.3||819.2||819.3||819.2||0
1769169960000|2026-01-23 12:06:00|819.4|819.1|819.4|819.1|819.5|819.1|819.4|819.1|0
1769169970000|2026-01-23 12:06:10||819||819||819.1||819|0
1769169980000|2026-01-23 12:06:20|819.5|819.1|820.1|819.7|820.2|819.8|819.5|819.1|1899
1769169990000|2026-01-23 12:06:30|820.2|819.8|820.3|819.9|820.3|819.9|820.2|819.8|0
1769170000000|2026-01-23 12:06:40|820.2|819.8|820.3|820|820.4|820|820.2|819.8|142
1769170010000|2026-01-23 12:06:50|820.4|819.9|820.4|820|820.4|820|820.3|819.9|0
1769170020000|2026-01-23 12:07:00|820.3|819.9|820.3|819.9|820.3|819.9|820.2|819.9|959
1769170040000|2026-01-23 12:07:20|819.7|819.3|819.5|819.1|819.7|819.3|819.5|819.1|262
1769170050000|2026-01-23 12:07:30|819.4||819.5||819.5||819.4||117
1769170060000|2026-01-23 12:07:40|819.6||819.6||819.6||819.5||0
1769170070000|2026-01-23 12:07:50||819.2||819.2||819.2||819.2|0
1769170080000|2026-01-23 12:08:00|819.7|819.3|820|819.5|820|819.5|819.7|819.3|85
1769170090000|2026-01-23 12:08:10|819.7|819.4|819.5|819|819.7|819.4|819.5|819|0
1769170110000|2026-01-23 12:08:30|819.6|819.1|819.6|819.2|819.6|819.2|819.6|819.1|1200
1769170120000|2026-01-23 12:08:40|819.7|819.3|819.7|819.3|819.8|819.3|819.6|819.3|0
1769170130000|2026-01-23 12:08:50|819.8|819.6|820.1|819.8|820.1|819.8|819.8|819.6|1000
1769170140000|2026-01-23 12:09:00||819.7||819.7||819.7||819.7|0
1769170170000|2026-01-23 12:09:30|820.2|819.8|820.6|820.3|820.6|820.3|820.2|819.7|0
1769170180000|2026-01-23 12:09:40|820.7|820.2|820.7|820.4|820.7|820.4|820.7|820.2|0
1769170190000|2026-01-23 12:09:50|820.8|820.5|820.9|820.5|820.9|820.5|820.8|820.5|1599
1769170200000|2026-01-23 12:10:00|820.7|820.3|820.7|820.3|820.7|820.3|820.7|820.3|0
1769170210000|2026-01-23 12:10:10|820.8|820.4|821|820.6|821|820.6|820.8|820.3|771
1769170220000|2026-01-23 12:10:20|820.9|820.5|820.9|820.5|821|820.6|820.9|820.5|13
1769170230000|2026-01-23 12:10:30|821|820.6|820.8|820.3|821|820.6|820.7|820.3|610
1769170250000|2026-01-23 12:10:50|820.7|820.2|820.7|820.3|820.7|820.3|820.6|820.2|0
1769170260000|2026-01-23 12:11:00||820.2||820.2||820.2||820.2|0
1769170270000|2026-01-23 12:11:10|820.6||820.6||820.6||820.6||276
1769170280000|2026-01-23 12:11:20||820.1||820.2||820.2||820.1|670
1769170290000|2026-01-23 12:11:30|820.7|820.1|820.3|819.8|820.7|820.1|820.3|819.8|0
1769170300000|2026-01-23 12:11:40|||||||||25
1769170340000|2026-01-23 12:12:20|820.2|819.7|820.2|819.7|820.2|819.7|820.2|819.7|0
1769170350000|2026-01-23 12:12:30|820.1|819.6|820.1|819.7|820.2|819.7|820.1|819.6|0
1769170360000|2026-01-23 12:12:40||819.6||819.7||819.7||819.6|0
1769170370000|2026-01-23 12:12:50|820|819.6|820|819.6|820|819.6|820|819.6|0
1769170390000|2026-01-23 12:13:10|819.9|819.5|819.9|819.5|819.9|819.5|819.8|819.5|0
1769170400000|2026-01-23 12:13:20|819.8||819.9||819.9||819.8||0
1769170410000|2026-01-23 12:13:30|819.8|819.4|819.7|819.4|819.8|819.4|819.7|819.4|0
1769170420000|2026-01-23 12:13:40||819.3||819.4||819.4||819.3|60
1769170430000|2026-01-23 12:13:50|819.8||819.8||819.8||819.8||30
1769170440000|2026-01-23 12:14:00|819.9|819.3|819.7|819.3|819.9|819.3|819.7|819.3|679
1769170450000|2026-01-23 12:14:10|819.8|819.4|819.7|819.2|819.8|819.4|819.7|819.2|0
1769170460000|2026-01-23 12:14:20||819.4||819.5||819.5||819.3|0
1769170470000|2026-01-23 12:14:30|819.8||819.7||819.8||819.7||0
1769170480000|2026-01-23 12:14:40|819.8||819.8||819.9||819.7||0
1769170490000|2026-01-23 12:14:50|819.7|819.2|819.5|819.2|819.7|819.2|819.5|819.2|300
1769170500000|2026-01-23 12:15:00|819.4|819.1|819.6|819.2|819.6|819.2|819.4|819.1|78
1769170510000|2026-01-23 12:15:10|819.9|819.5|819.9|819.5|819.9|819.6|819.9|819.5|0
1769170520000|2026-01-23 12:15:20|819.8|819.4|819.7|819.4|819.8|819.4|819.7|819.4|0
1769170530000|2026-01-23 12:15:30|819.9|819.5|819.9|819.5|819.9|819.5|819.8|819.5|0
1769170540000|2026-01-23 12:15:40||819.6||819.5||819.6||819.5|0
1769170560000|2026-01-23 12:16:00||819.6||819.5||819.6||819.5|0
1769170580000|2026-01-23 12:16:20||819.6||819.6||819.6||819.6|42
1769170590000|2026-01-23 12:16:30|820.1|819.7|820.2|819.8|820.3|819.8|820.1|819.7|371
1769170600000|2026-01-23 12:16:40|820.1|819.7|820.2|819.8|820.2|819.8|820.1|819.7|0
1769170610000|2026-01-23 12:16:50|820.3||820.2||820.3||820.2||0
1769170620000|2026-01-23 12:17:00|820.4|819.9|820.3|819.9|820.4|819.9|820.3|819.9|0
1769170630000|2026-01-23 12:17:10|820.4|820.1|820.5|820|820.6|820.1|820.4|820|0
1769170640000|2026-01-23 12:17:20|820.3|819.9|820.4|819.9|820.4|819.9|820.3|819.9|0
1769170650000|2026-01-23 12:17:30|820.5|820|820.5|820|820.5|820|820.5|820|0
1769170660000|2026-01-23 12:17:40|820.4||820.4||820.4||820.4||0
1769170670000|2026-01-23 12:17:50|820.2|819.8|819.8|819.4|820.2|819.8|819.8|819.4|0
1769170680000|2026-01-23 12:18:00|819.9|819.5|819.9|819.5|819.9|819.5|819.9|819.5|125
1769170700000|2026-01-23 12:18:20|819.8|819.4|819.7|819.3|819.8|819.4|819.7|819.3|100
1769170710000|2026-01-23 12:18:30|||||||||150
1769170720000|2026-01-23 12:18:40|819.8|819.2|819.6|819.1|819.8|819.2|819.6|819.1|0
1769170730000|2026-01-23 12:18:50|819.5|819.2|819.8|819.4|819.8|819.4|819.5|819.2|0
1769170740000|2026-01-23 12:19:00|819.9|819.5|819.8|819.3|820|819.5|819.8|819.3|10
1769170760000|2026-01-23 12:19:20|819.7|819.1|819.5|819.2|819.7|819.2|819.5|819.1|0
1769170770000|2026-01-23 12:19:30|819.6|818.9|819.4|819|819.6|819|819.2|818.9|467
1769170780000|2026-01-23 12:19:40|819.6|819.2|819.4|819.1|819.6|819.2|819.4|819|856
1769170790000|2026-01-23 12:19:50|819.6||819.5||819.6||819.5||0
1769170800000|2026-01-23 12:20:00|819.7|819.2|819.5|819.2|819.7|819.2|819.5|819.2|0
1769170810000|2026-01-23 12:20:10|819.6|819.3|819.7|819.3|819.7|819.3|819.6|819.3|0
1769170820000|2026-01-23 12:20:20|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|50
1769170860000|2026-01-23 12:21:00|819.6|819.2|819.7|819.3|819.7|819.3|819.6|819.2|0
1769170870000|2026-01-23 12:21:10|819.8||819.8||819.8||819.8||0
1769170880000|2026-01-23 12:21:20|819.9|819.4|819.9|819.5|819.9|819.5|819.9|819.4|0
1769170890000|2026-01-23 12:21:30|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1769170900000|2026-01-23 12:21:40|819.7|819.3|819.7|819.3|819.9|819.4|819.7|819.3|281
1769170910000|2026-01-23 12:21:50|819.8|819.4|819.7|819.3|819.8|819.4|819.7|819.3|0
1769170920000|2026-01-23 12:22:00|819.8||819.7||819.8||819.7||600
1769170930000|2026-01-23 12:22:10|819.8|819.6|819.8|819.6|819.8|819.6|819.7|819.6|0
1769170940000|2026-01-23 12:22:20|819.9||819.9||819.9||819.8||0
1769170950000|2026-01-23 12:22:30|819.8||819.8||819.9||819.8||0
1769170960000|2026-01-23 12:22:40|819.9||819.9||819.9||819.8||0
1769170970000|2026-01-23 12:22:50|819.8||819.8||819.8||819.8||1250
1769170980000|2026-01-23 12:23:00|819.7|819.3|819.6|819.3|819.8|819.3|819.6|819.3|119
1769170990000|2026-01-23 12:23:10|819.7|819.2|819.6|819.2|819.7|819.2|819.5|819.2|0
1769171000000|2026-01-23 12:23:20|819.5|819.3|819.6|819.2|819.6|819.3|819.5|819.2|75
1769171020000|2026-01-23 12:23:40|819.5||819.5||819.5||819.5||0
1769171030000|2026-01-23 12:23:50|819.4||819.5||819.5||819.4||0
1769171040000|2026-01-23 12:24:00|819.2|819.3|819.3|819|819.3|819.3|819.2|819|28
1769171050000|2026-01-23 12:24:10|819.6|819.3|819.6|819.2|819.7|819.4|819.5|819.2|185
1769171060000|2026-01-23 12:24:20|819.4|819|819.4|819|819.4|819|819.4|819|13
1769171070000|2026-01-23 12:24:30|819.3|819.3|819.6|819.2|819.6|819.3|819.3|819.2|570
1769171080000|2026-01-23 12:24:40||819.3||819.3||819.3||819.3|0
1769171090000|2026-01-23 12:24:50|819.5|819|819.2|819|819.5|819|819.2|819|410
1769171110000|2026-01-23 12:25:10|819.1|818.6|818.9|818.6|819.2|818.6|818.9|818.6|365
1769171120000|2026-01-23 12:25:20|819.3|819|819.2|818.9|819.3|819|819.1|818.8|142
1769171140000|2026-01-23 12:25:40||818.8||818.8||818.8||818.8|0
1769171150000|2026-01-23 12:25:50||818.9||818.9||818.9||818.9|0
1769171160000|2026-01-23 12:26:00|819.3||819.2||819.3||819.2||0
1769171180000|2026-01-23 12:26:20|819.3|819|819.3|819|819.3|819|819.3|819|1199
1769171190000|2026-01-23 12:26:30|819.4|819.3|819.1|818.7|819.4|819.3|819.1|818.7|596
1769171200000|2026-01-23 12:26:40|819.2||819.1||819.2||819.1||0
1769171210000|2026-01-23 12:26:50|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.7|240
1769171220000|2026-01-23 12:27:00|819.4|818.9|819.3|818.9|819.4|818.9|819.3|818.9|293
1769171230000|2026-01-23 12:27:10|819.4|819|819.4|819|819.4|819|819.4|819|97
1769171240000|2026-01-23 12:27:20|819.3|818.9|819.3|818.9|819.4|818.9|819.3|818.9|0
1769171260000|2026-01-23 12:27:40|819.4||819.4||819.4||819.4||0
1769171280000|2026-01-23 12:28:00|819.3|819|819.5|819|819.5|819|819.3|819|90
1769171300000|2026-01-23 12:28:20|819.4|819.1|819.4|819|819.4|819.1|819.4|819|60
1769171310000|2026-01-23 12:28:30|819.3|818.9|819.3|818.9|819.3|818.9|819.3|818.9|0
1769171320000|2026-01-23 12:28:40|819.5||819.3||819.5||819.3||0
1769171330000|2026-01-23 12:28:50|819.5||819.3||819.5||819.3||0
1769171340000|2026-01-23 12:29:00|819.5|819|819.5|819|819.5|819|819.5|819|92
1769171350000|2026-01-23 12:29:10|819.4|818.9|819.3|818.9|819.4|818.9|819.3|818.9|0
1769171360000|2026-01-23 12:29:20|819.5||819.5||819.5||819.3||98
1769171370000|2026-01-23 12:29:30|819.4||819.4||819.5||819.3||10
1769171380000|2026-01-23 12:29:40|819.5|819|819.4|819.1|819.5|819.1|819.4|819|0
1769171390000|2026-01-23 12:29:50||819||819.1||819.1||819|0
1769171400000|2026-01-23 12:30:00|819.5|819|820|819.6|820|819.6|819.4|819|53
1769171410000|2026-01-23 12:30:10|820.2|819.7|820.2|819.7|820.2|819.8|820.2|819.7|60
1769171420000|2026-01-23 12:30:20|820.3|819.8|820.3|819.8|820.3|819.8|820.3|819.8|0
1769171430000|2026-01-23 12:30:30|820.4|819.9|820.4|819.9|820.4|819.9|820.4|819.9|0
1769171440000|2026-01-23 12:30:40||820||820||820||820|0
1769171450000|2026-01-23 12:30:50|820.3|820.1|820.7|820.1|820.7|820.2|820.3|820.1|135
1769171460000|2026-01-23 12:31:00|820.6|820|820.4|820|820.7|820|820.4|820|0
1769171470000|2026-01-23 12:31:10|820.7|820.1|820.6|820.2|820.7|820.2|820.6|820.1|292
1769171480000|2026-01-23 12:31:20|820.7||820.7||820.7||820.7||0
1769171490000|2026-01-23 12:31:30|820.6|820|820.4|819.9|820.7|820.2|820.4|819.9|141
1769171500000|2026-01-23 12:31:40|820.3|819.8|820.4|819.9|820.4|819.9|820.3|819.8|0
1769171510000|2026-01-23 12:31:50|820.3||820.3||820.4||820.3||0
1769171520000|2026-01-23 12:32:00|820.2|819.8|820.2|819.8|820.2|819.8|820.1|819.8|705
1769171530000|2026-01-23 12:32:10|820.1|819.9|819.7|819.3|820.1|819.9|819.7|819.3|229
1769171540000|2026-01-23 12:32:20|819.6|819.2|819.4|819.2|819.6|819.2|819.4|819.2|253
1769171550000|2026-01-23 12:32:30|819.7|819.3|819.6|819.3|819.7|819.3|819.6|819.3|135
1769171560000|2026-01-23 12:32:40|819.7|819.5|819.9|819.5|820|819.6|819.7|819.5|85
1769171570000|2026-01-23 12:32:50|820|819.6|819.9|819.5|820.1|819.6|819.9|819.5|125
1769171580000|2026-01-23 12:33:00|819.8|819.4|819.8|819.4|819.9|819.5|819.8|819.4|91
1769171600000|2026-01-23 12:33:20|819.9|819.3|819.7|819.3|819.9|819.3|819.7|819.3|0
1769171610000|2026-01-23 12:33:30|819.6|819.2|819.4|819.2|819.6|819.2|819.4|819.2|0
1769171620000|2026-01-23 12:33:40|819.3||819.3||819.3||819.3||0
1769171630000|2026-01-23 12:33:50|819.4||819.4||819.4||819.3||0
1769171640000|2026-01-23 12:34:00|819.3|819|819.2|818.7|819.3|819|819|818.7|2440
1769171650000|2026-01-23 12:34:10|819.1||819||819.1||819||0
1769171660000|2026-01-23 12:34:20|818.9|819|819.4|819|819.4|819|818.9|819|182
1769171670000|2026-01-23 12:34:30|819.5|819.1|819.5|819|819.5|819.1|819.4|819|415
1769171680000|2026-01-23 12:34:40|819.4|818.9|819.3|818.9|819.4|818.9|819.3|818.9|0
1769171690000|2026-01-23 12:34:50|819.4|819|819.4|818.9|819.4|819|819.3|818.9|0
1769171700000|2026-01-23 12:35:00|819.3|819|819.3|818.9|819.4|819|819.3|818.9|0
1769171710000|2026-01-23 12:35:10|819.4|819|819.3|818.9|819.4|819|819.3|818.9|0
1769171720000|2026-01-23 12:35:20|819.2|818.8|818.9|818.5|819.2|818.9|818.9|818.5|147
1769171730000|2026-01-23 12:35:30|819.2|818.8|819.3|819|819.3|819|819.2|818.8|66
1769171740000|2026-01-23 12:35:40|819.2||819.2||819.2||819.2||0
1769171750000|2026-01-23 12:35:50|819.3||819.3||819.3||819.3||0
1769171760000|2026-01-23 12:36:00|819.7|819.3|819.8|819.4|819.8|819.4|819.7|819.3|462
1769171770000|2026-01-23 12:36:10|819.9|819.5|819.9|819.4|819.9|819.5|819.9|819.4|0
1769171780000|2026-01-23 12:36:20|820.4|819.9|820.5|820|820.5|820|820.4|819.9|0
1769171790000|2026-01-23 12:36:30|820.6|820.1|820.5|820|820.6|820.1|820.5|820|0
1769171810000|2026-01-23 12:36:50|820.3|819.8|820.4|819.9|820.5|820|820.3|819.8|0
1769171820000|2026-01-23 12:37:00|820.3|819.7|820.1|819.7|820.3|819.7|820.1|819.7|0
1769171830000|2026-01-23 12:37:10|820|819.6|820.2|819.8|820.2|819.8|820|819.6|488
1769171840000|2026-01-23 12:37:20||819.7||819.7||819.7||819.7|0
1769171850000|2026-01-23 12:37:30|820.3|819.8|820.5|820.2|820.5|820.2|820.3|819.8|0
1769171880000|2026-01-23 12:38:00|820.4||820.4||820.4||820.4||0
1769171890000|2026-01-23 12:38:10|820.5|820.1|820.3|820|820.5|820.1|820.3|820|0
1769171900000|2026-01-23 12:38:20|820.2|819.9|820.2|819.9|820.2|819.9|820.2|819.9|100
1769171910000|2026-01-23 12:38:30|820.3|820.2|820.3|820.2|820.3|820.2|820.3|820.2|0
1769171920000|2026-01-23 12:38:40|820.4||820.4||820.4||820.4||0
1769171940000|2026-01-23 12:39:00|820.3||820.3||820.3||820.3||0
1769171950000|2026-01-23 12:39:10||820||819.9||820||819.9|71
1769171960000|2026-01-23 12:39:20||820||820||820||820|0
1769171970000|2026-01-23 12:39:30|820.4|820.1|820.4|820.1|820.4|820.1|820.3|820.1|0
1769171980000|2026-01-23 12:39:40|||||||||1424
1769172000000|2026-01-23 12:40:00|820.5||820.5||820.5||820.4||7
1769172010000|2026-01-23 12:40:10|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1769172020000|2026-01-23 12:40:20|820.9|820.5|821.5|821|821.5|821|820.9|820.5|570
1769172030000|2026-01-23 12:40:30|821.4||821.5||821.5||821.4||0
1769172040000|2026-01-23 12:40:40|821.8|821.2|822|821.6|822|821.6|821.8|821.2|119
1769172050000|2026-01-23 12:40:50|821.9|821.5|821.9|821.5|821.9|821.5|821.8|821.4|0
1769172060000|2026-01-23 12:41:00|822|821.6|822.1|821.6|822.1|821.7|822|821.6|50
1769172070000|2026-01-23 12:41:10|822|821.4|821.8|821.4|822|821.4|821.8|821.4|0
1769172080000|2026-01-23 12:41:20|821.7|821.3|821.6|821.3|821.7|821.3|821.6|821.2|0
1769172090000|2026-01-23 12:41:30|821.7||821.6||821.7||821.6||0
1769172120000|2026-01-23 12:42:00|821.7|821.4|821.8|821.4|821.8|821.4|821.7|821.4|0
1769172130000|2026-01-23 12:42:10|821.7|821.3|821.7|821.3|821.7|821.3|821.7|821.3|0
1769172140000|2026-01-23 12:42:20|821.6||821.6||821.6||821.6||0
1769172150000|2026-01-23 12:42:30|821.7|821.4|821.9|821.6|822|821.6|821.6|821.3|588
1769172160000|2026-01-23 12:42:40|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|1
1769172170000|2026-01-23 12:42:50|821.7|821.3|821.8|821.4|821.8|821.4|821.7|821.3|0
1769172180000|2026-01-23 12:43:00|822|821.5|822.2|821.8|822.2|821.9|821.9|821.5|145
1769172190000|2026-01-23 12:43:10|822.1||822.1||822.2||822.1||0
1769172200000|2026-01-23 12:43:20|822.2||822.2||822.2||822.1||0
1769172210000|2026-01-23 12:43:30|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1769172220000|2026-01-23 12:43:40|822.1|821.8|822.1|821.8|822.1|821.8|822|821.8|0
1769172240000|2026-01-23 12:44:00|822.2||822.3||822.3||822.1||0
1769172250000|2026-01-23 12:44:10|822.2||822.2||822.2||822.2||0
1769172260000|2026-01-23 12:44:20|822.3|821.9|822.3|821.9|822.3|821.9|822.2|821.9|108
1769172270000|2026-01-23 12:44:30|822.2|821.8|822.3|822|822.3|822|822.2|821.8|0
1769172280000|2026-01-23 12:44:40|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|1097
1769172320000|2026-01-23 12:45:20|822.2|821.9|822.3|822|822.3|822|822.2|821.9|0
1769172330000|2026-01-23 12:45:30|822.4|822.1|822.6|822.2|822.6|822.3|822.3|822.1|122
1769172340000|2026-01-23 12:45:40|822.5||822.6||822.6||822.5||570
1769172350000|2026-01-23 12:45:50|822.7|822.4|822.7|822.3|822.8|822.5|822.7|822.3|123
1769172360000|2026-01-23 12:46:00|822.8|822.4|822.7|822.4|822.8|822.4|822.7|822.3|0
1769172370000|2026-01-23 12:46:10|822.8|822.6|823|822.6|823|822.6|822.8|822.6|0
1769172380000|2026-01-23 12:46:20|823.1||823||823.1||823||38
1769172390000|2026-01-23 12:46:30|823.1|822.4|822.9|822.6|823.1|822.6|822.8|822.4|0
1769172400000|2026-01-23 12:46:40|822.8||822.9||822.9||822.8||0
1769172410000|2026-01-23 12:46:50|823|822.8|823.1|822.8|823.1|822.8|823|822.8|0
1769172420000|2026-01-23 12:47:00|||||||||2
1769172430000|2026-01-23 12:47:10|822.9|823|823|822.6|823|823|822.8|822.6|218
1769172440000|2026-01-23 12:47:20|823.2|823|823.4|823|823.4|823|823.2|823|130
1769172450000|2026-01-23 12:47:30|823.6||823.5||823.6||823.4||0
1769172490000|2026-01-23 12:48:10|823.6|823.1|823.5|823|823.6|823.2|823.4|823|0
1769172500000|2026-01-23 12:48:20||823.1||823.1||823.1||823.1|0
1769172510000|2026-01-23 12:48:30||823||823||823||823|0
1769172520000|2026-01-23 12:48:40||823.1||823||823.1||823|0
1769172530000|2026-01-23 12:48:50|823.4||823.4||823.5||823.4||0
1769172540000|2026-01-23 12:49:00|||||||||650
1769172560000|2026-01-23 12:49:20|823.5|823.2|823.4|823.1|823.5|823.2|823.4|823.1|0
1769172570000|2026-01-23 12:49:30||823||823||823||823|0
1769172580000|2026-01-23 12:49:40|823.3||823.3||823.4||823.3||0
1769172620000|2026-01-23 12:50:20|823.2|822.9|823|822.9|823.2|822.9|823|822.9|3380
1769172630000|2026-01-23 12:50:30|823.2||823||823.2||823||0
1769172640000|2026-01-23 12:50:40|823.1||823.1||823.1||823.1||101
1769172670000|2026-01-23 12:51:10|823.2||823.1||823.2||823.1||0
1769172680000|2026-01-23 12:51:20|823.2||823.2||823.2||823.2||0
1769172690000|2026-01-23 12:51:30|823.1||823.1||823.1||823.1||0
1769172700000|2026-01-23 12:51:40|||||||||35
1769172710000|2026-01-23 12:51:50|823.2|823|823.5|823.2|823.5|823.2|823.2|823|539
1769172720000|2026-01-23 12:52:00|823.6||823.5||823.6||823.5||55
1769172730000|2026-01-23 12:52:10|823.6|823.3|823.5|823.2|823.6|823.3|823.5|823.1|0
1769172740000|2026-01-23 12:52:20|823.6|823.3|823.4|823|823.6|823.3|823.4|823|0
1769172750000|2026-01-23 12:52:30|823.3|822.9|823.3|822.9|823.4|823|823.3|822.9|60
1769172760000|2026-01-23 12:52:40|823.1||823.1||823.1||823.1||0
1769172770000|2026-01-23 12:52:50|822.8|822.5|822.7|822.3|822.8|822.5|822.6|822.2|39
1769172780000|2026-01-23 12:53:00|822.6|822.2|822.6|822.2|822.7|822.2|822.6|822.2|66
1769172790000|2026-01-23 12:53:10|822.5|822.1|822.6|822.2|822.6|822.2|822.5|822.1|468
1769172800000|2026-01-23 12:53:20|822.7|822.3|822.7|822.3|822.7|822.3|822.7|822.3|0
1769172810000|2026-01-23 12:53:30|822.6|822.4|822.6|822.2|822.6|822.4|822.6|822.2|1005
1769172830000|2026-01-23 12:53:50|822.5|822.1|822.5|822.1|822.7|822.1|822.5|822.1|0
1769172840000|2026-01-23 12:54:00|822.7||822.5||822.7||822.5||0
1769172850000|2026-01-23 12:54:10|822.6||822.5||822.6||822.5||0
1769172860000|2026-01-23 12:54:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1769172870000|2026-01-23 12:54:30|822.7||822.6||822.7||822.6||0
1769172880000|2026-01-23 12:54:40|822.5|822.1|822.4|822.1|822.6|822.1|822.4|822.1|0
1769172890000|2026-01-23 12:54:50|822.5|822|822.4|822|822.5|822|822.4|822|0
1769172900000|2026-01-23 12:55:00|822.3||822.3||822.3||822.3||600
1769172910000|2026-01-23 12:55:10|822.2|821.7|822|821.6|822.2|821.7|822|821.6|3955
1769172920000|2026-01-23 12:55:20|822.4|821.8|822.2|821.8|822.4|821.8|822.2|821.8|883
1769172930000|2026-01-23 12:55:30|822.1|821.7|822.1|822|822.2|822|822.1|821.7|0
1769172940000|2026-01-23 12:55:40|822|821.6|822.1|821.6|822.1|821.6|822|821.6|194
1769172950000|2026-01-23 12:55:50|822|821.7|822.2|821.8|822.2|821.8|821.9|821.7|173
1769172970000|2026-01-23 12:56:10|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1769172980000|2026-01-23 12:56:20|822.4|822|822.8|822.3|822.8|822.3|822.4|822|0
1769172990000|2026-01-23 12:56:30|822.7|822.4|822.9|822.4|822.9|822.4|822.7|822.3|0
1769173000000|2026-01-23 12:56:40||822.5||822.5||822.5||822.5|0
1769173010000|2026-01-23 12:56:50||822.4||822.4||822.4||822.4|0
1769173020000|2026-01-23 12:57:00|822.8||822.8||822.8||822.8||0
1769173030000|2026-01-23 12:57:10|822.9||822.9||822.9||822.8||20
1769173040000|2026-01-23 12:57:20|822.8||822.8||822.8||822.8||0
1769173050000|2026-01-23 12:57:30|822.7|822.3|822.7|822.3|822.7|822.3|822.7|822.3|353
1769173070000|2026-01-23 12:57:50|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|0
1769173080000|2026-01-23 12:58:00|823|822.6|823|822.6|823|822.6|823|822.6|0
1769173090000|2026-01-23 12:58:10||822.5||822.6||822.6||822.5|25
1769173100000|2026-01-23 12:58:20||822.5||822.5||822.5||822.5|0
1769173110000|2026-01-23 12:58:30|822.9||823||823||822.9||0
1769173120000|2026-01-23 12:58:40|822.9||822.8||822.9||822.8||0
1769173140000|2026-01-23 12:59:00|822.9||822.9||822.9||822.9||0
1769173150000|2026-01-23 12:59:10|||||||||13
1769173170000|2026-01-23 12:59:30|823|822.6|823.1|822.6|823.1|822.6|823|822.6|56
1769173180000|2026-01-23 12:59:40|822.9|822.5|822.9|822.5|822.9|822.5|822.9|822.5|50
1769173190000|2026-01-23 12:59:50|823|822.6|823.1|822.6|823.1|822.6|823|822.6|0
1769173200000|2026-01-23 13:00:00|823.3|822.8|823.2|822.8|823.3|822.8|823.2|822.8|0
1769173210000|2026-01-23 13:00:10|823.3||823.2||823.3||823.2||0
1769173220000|2026-01-23 13:00:20|823.3||823.3||823.3||823.3||0
1769173240000|2026-01-23 13:00:40|823.2|822.7|823.2|822.7|823.2|822.7|823.2|822.7|0
1769173260000|2026-01-23 13:01:00|823.3||823.2||823.3||823.2||0
1769173270000|2026-01-23 13:01:10||822.9||822.9||822.9||822.9|0
1769173280000|2026-01-23 13:01:20|823.3|823|823.6|823.1|823.6|823.1|823.3|823|404
1769173290000|2026-01-23 13:01:30||823.2||823.1||823.2||823.1|0
1769173300000|2026-01-23 13:01:40||823.3||823.3||823.3||823.3|0
1769173310000|2026-01-23 13:01:50||823.4||823.4||823.4||823.4|0
1769173320000|2026-01-23 13:02:00|823.5|823.1|823.6|823.1|823.6|823.1|823.5|823.1|498
1769173330000|2026-01-23 13:02:10|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|0
1769173340000|2026-01-23 13:02:20|823.5|823.1|823.5|823.1|823.5|823.1|823.5|823.1|0
1769173350000|2026-01-23 13:02:30|823.6||823.5||823.6||823.5||0
1769173370000|2026-01-23 13:02:50|823.4||823.4||823.4||823.3||120
1769173380000|2026-01-23 13:03:00|823.3|823|823.4|823|823.4|823|823.3|823|383
1769173390000|2026-01-23 13:03:10|823.3||823.3||823.3||823.3||0
1769173400000|2026-01-23 13:03:20|823.5|823.1|823.5|823.1|823.5|823.1|823.5|823.1|158
1769173410000|2026-01-23 13:03:30|823.6||823.5||823.6||823.5||0
1769173420000|2026-01-23 13:03:40|823.6|823.2|823.4|823|823.6|823.2|823.4|823|0
1769173430000|2026-01-23 13:03:50|823.3||823.3||823.3||823.3||0
1769173440000|2026-01-23 13:04:00|823.4|822.9|823|822.8|823.4|822.9|823|822.8|54
1769173450000|2026-01-23 13:04:10||822.7||822.8||822.8||822.7|0
1769173460000|2026-01-23 13:04:20||822.7||822.8||822.8||822.7|0
1769173470000|2026-01-23 13:04:30||822.7||822.8||822.8||822.7|0
1769173490000|2026-01-23 13:04:50|823.1|823|823.2|823|823.2|823|823.1|823|0
1769173500000|2026-01-23 13:05:00|823.1|823.1|823.4|823|823.4|823.1|823.1|823|86
1769173510000|2026-01-23 13:05:10|823.3||823.3||823.3||823.3||29
1769173520000|2026-01-23 13:05:20|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|1
1769173530000|2026-01-23 13:05:30|823.5|823.2|823.4|823.1|823.5|823.2|823.4|823.1|1000
1769173540000|2026-01-23 13:05:40|||||||||1010
1769173550000|2026-01-23 13:05:50|||||||||1000
1769173560000|2026-01-23 13:06:00|823.3|822.8|823|822.8|823.4|822.8|823|822.8|2995
1769173570000|2026-01-23 13:06:10|823.3|822.9|823.3|822.9|823.3|822.9|823.1|822.8|631
1769173580000|2026-01-23 13:06:20|823.2||823.2||823.2||823.2||0
1769173590000|2026-01-23 13:06:30|823|822.8|822.8|822.5|823|822.8|822.8|822.5|400
1769173600000|2026-01-23 13:06:40|822.7||822.8||822.8||822.7||0
1769173610000|2026-01-23 13:06:50|822.9|822.6|822.9|822.5|822.9|822.6|822.9|822.5|0
1769173620000|2026-01-23 13:07:00|822.8|822.6|822.7|822.4|822.8|822.6|822.7|822.4|0
1769173630000|2026-01-23 13:07:10|822.8|822.5|822.7|822.4|822.8|822.5|822.7|822.4|0
1769173640000|2026-01-23 13:07:20|822.8|822.5|822.8|822.5|822.8|822.5|822.7|822.5|0
1769173650000|2026-01-23 13:07:30|||||||||2000
1769173660000|2026-01-23 13:07:40|822.7|822.4|822.8|822.4|822.9|822.5|822.7|822.4|222
1769173670000|2026-01-23 13:07:50|822.9|822.5|822.8|822.5|822.9|822.5|822.8|822.5|0
1769173680000|2026-01-23 13:08:00|822.9||822.9||822.9||822.9||650
1769173690000|2026-01-23 13:08:10|822.8||822.9||822.9||822.8||0
1769173700000|2026-01-23 13:08:20|822.8|822.4|822.7|822.3|822.8|822.4|822.7|822.3|0
1769173710000|2026-01-23 13:08:30|822.6|822.4|822.7|822.4|822.7|822.4|822.6|822.3|0
1769173720000|2026-01-23 13:08:40|822.6|822.3|822.6|822.3|822.6|822.3|822.4|822.2|78
1769173730000|2026-01-23 13:08:50|822.5||822.5||822.5||822.5||0
1769173740000|2026-01-23 13:09:00|822.6|822.2|822.8|822.5|822.8|822.5|822.5|822.2|197
1769173750000|2026-01-23 13:09:10|823|822.7|823|822.7|823|822.7|823|822.7|697
1769173760000|2026-01-23 13:09:20|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|0
1769173770000|2026-01-23 13:09:30|822.7|822.4|822.8|822.4|822.8|822.4|822.7|822.3|255
1769173780000|2026-01-23 13:09:40|822.9|822.5|822.9|822.5|822.9|822.5|822.8|822.5|0
1769173790000|2026-01-23 13:09:50|822.8|822.4|822.8|822.4|822.9|822.4|822.8|822.4|0
1769173800000|2026-01-23 13:10:00|822.9|822.5|823|822.7|823|822.7|822.8|822.5|1770
1769173810000|2026-01-23 13:10:10|822.9|822.6|822.9|822.5|822.9|822.6|822.9|822.5|0
1769173830000|2026-01-23 13:10:30|823|822.6|823|822.6|823|822.6|823|822.6|0
1769173840000|2026-01-23 13:10:40|||||||||1495
1769173850000|2026-01-23 13:10:50|822.9|822.5|822.9|822.5|823|822.5|822.9|822.5|0
1769173860000|2026-01-23 13:11:00|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1769173870000|2026-01-23 13:11:10|822.9|822.5|822.9|822.5|823|822.6|822.8|822.4|0
1769173880000|2026-01-23 13:11:20|822.6|822.3|822.3|822|822.6|822.3|822.3|821.9|94
1769173890000|2026-01-23 13:11:30|822.4||822.4||822.4||822.4||0
1769173910000|2026-01-23 13:11:50|822.3||822.3||822.3||822.3||0
1769173920000|2026-01-23 13:12:00|822.4|821.9|822.5|822.1|822.5|822.2|822.4|821.9|210
1769173940000|2026-01-23 13:12:20|822.6|822.2|822.5|822.1|822.6|822.2|822.5|822.1|0
1769173950000|2026-01-23 13:12:30|822.4||822.4||822.4||822.4||0
1769173960000|2026-01-23 13:12:40|822.3|821.9|822.4|822.1|822.4|822.1|822.2|821.9|226
1769173970000|2026-01-23 13:12:50|822.3|821.9|822.3|821.9|822.3|821.9|822.2|821.8|0
1769173980000|2026-01-23 13:13:00|822.2|822|822.3|821.9|822.4|822|822.2|821.9|82
1769173990000|2026-01-23 13:13:10|822.4|822|822.3|822|822.4|822|822.3|822|0
1769174000000|2026-01-23 13:13:20|822.4||822.3||822.4||822.3||0
1769174010000|2026-01-23 13:13:30|822.1|821.9|822.1|821.8|822.1|821.9|822.1|821.8|0
1769174020000|2026-01-23 13:13:40|822.3|821.9|822.4|822.1|822.4|822.1|822.3|821.9|72
1769174040000|2026-01-23 13:14:00|822.3|822|822.3|822|822.3|822|822.3|822|0
1769174050000|2026-01-23 13:14:10|822.4|821.9|822.2|821.9|822.4|821.9|822.2|821.9|0
1769174060000|2026-01-23 13:14:20|822.4|822|822.4|822|822.4|822|822.4|822|71
1769174110000|2026-01-23 13:15:10|822.3|821.9|822|821.7|822.3|822|822|821.7|645
1769174120000|2026-01-23 13:15:20|821.9|821.6|822|821.8|822|821.8|821.9|821.6|237
1769174130000|2026-01-23 13:15:30|822.1|821.6|822.3|822|822.3|822|822|821.6|212
1769174140000|2026-01-23 13:15:40|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|0
1769174150000|2026-01-23 13:15:50|822.3|821.8|822.3|821.9|822.3|821.9|822.3|821.8|305
1769174160000|2026-01-23 13:16:00|822.2|821.8|822.1|821.7|822.2|821.8|822.1|821.7|0
1769174170000|2026-01-23 13:16:10|822|821.8|822.1|821.7|822.1|821.8|822|821.6|306
1769174180000|2026-01-23 13:16:20|822|821.6|822|821.6|822|821.6|822|821.6|0
1769174190000|2026-01-23 13:16:30|||||||||264
1769174200000|2026-01-23 13:16:40||821.7||821.7||821.7||821.7|0
1769174220000|2026-01-23 13:17:00|822.4|822|822.2|821.8|822.4|822|822.2|821.8|2
1769174230000|2026-01-23 13:17:10|822.1|821.6|822.1|821.8|822.2|821.8|822.1|821.6|282
1769174250000|2026-01-23 13:17:30|822.2||822.2||822.2||822.2||0
1769174280000|2026-01-23 13:18:00|||||||||100
1769174290000|2026-01-23 13:18:10|822.1||822.1||822.1||822.1||0
1769174300000|2026-01-23 13:18:20|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|110
1769174320000|2026-01-23 13:18:40|822.2|821.8|821.8|821.6|822.2|821.8|821.8|821.6|0
1769174330000|2026-01-23 13:18:50|821.7||821.9||821.9||821.7||160
1769174340000|2026-01-23 13:19:00|821.8|821.4|821.7|821.4|821.8|821.4|821.6|821.4|113
1769174350000|2026-01-23 13:19:10|821.8||821.8||821.8||821.8||0
1769174360000|2026-01-23 13:19:20|821.7||821.6||821.7||821.6||200
1769174370000|2026-01-23 13:19:30|821.5|821.3|821.4|821.3|821.5|821.3|821.4|821.3|2352
1769174390000|2026-01-23 13:19:50|||||||||166
1769174400000|2026-01-23 13:20:00|821.3|821|821.4|821|821.4|821|821.3|821|104
1769174410000|2026-01-23 13:20:10|821.3|820.9|821.2|820.9|821.3|820.9|821.2|820.9|0
1769174440000|2026-01-23 13:20:40|821.3|821|821.3|821|821.3|821|821.3|821|91
1769174450000|2026-01-23 13:20:50|821.2||821.2||821.2||821.2||0
1769174460000|2026-01-23 13:21:00|821.3||821.4||821.4||821.3||94
1769174470000|2026-01-23 13:21:10||821.1||821.1||821.1||821.1|0
1769174490000|2026-01-23 13:21:30|821.3|821|821.3|821|821.3|821|821.2|821|62
1769174500000|2026-01-23 13:21:40|821.2||821.3||821.3||821.2||250
1769174510000|2026-01-23 13:21:50|821.6|821.1|821.7|821.3|821.7|821.3|821.6|821.1|174
1769174520000|2026-01-23 13:22:00|821.6|821.2|821.7|821.3|821.7|821.3|821.6|821.2|0
1769174530000|2026-01-23 13:22:10|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.5|0
1769174540000|2026-01-23 13:22:20|822||822||822||822||0
1769174570000|2026-01-23 13:22:50|821.9|821.4|821.7|821.4|821.9|821.4|821.7|821.4|0
1769174580000|2026-01-23 13:23:00|821.8|821.5|821.9|821.5|821.9|821.5|821.8|821.5|0
1769174590000|2026-01-23 13:23:10|821.8||821.8||821.9||821.8||0
1769174610000|2026-01-23 13:23:30|821.9||821.8||821.9||821.8||0
1769174630000|2026-01-23 13:23:50|821.9||821.9||821.9||821.9||0
1769174640000|2026-01-23 13:24:00|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.4|0
1769174650000|2026-01-23 13:24:10|821.6||821.6||821.6||821.6||0
1769174660000|2026-01-23 13:24:20|821.4|821.1|821.5|821.2|821.5|821.2|821.4|821.1|100
1769174670000|2026-01-23 13:24:30|821.6||821.5||821.6||821.5||10
1769174680000|2026-01-23 13:24:40|821.6|821.3|821.9|821.5|821.9|821.5|821.6|821.3|0
1769174690000|2026-01-23 13:24:50|821.8|821.9|822.2|821.8|822.3|821.9|821.8|821.8|0
1769174700000|2026-01-23 13:25:00|822.3|821.9|822|821.6|822.3|821.9|822|821.6|0
1769174710000|2026-01-23 13:25:10||821.7||821.7||821.7||821.7|0
1769174720000|2026-01-23 13:25:20|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.8|0
1769174740000|2026-01-23 13:25:40|822.3|821.9|822.2|821.9|822.3|821.9|822.2|821.9|12
1769174750000|2026-01-23 13:25:50|822.3|822|822.4|822.1|822.4|822.1|822.3|822|0
1769174760000|2026-01-23 13:26:00|822.5||822.4||822.5||822.4||0
1769174770000|2026-01-23 13:26:10|822.5|822|822.4|822.1|822.5|822.1|822.3|822|0
1769174790000|2026-01-23 13:26:30|||||||||36
1769174800000|2026-01-23 13:26:40|||||||||14
1769174810000|2026-01-23 13:26:50|822.3|822|822.1|821.8|822.3|822|822.1|821.8|0
1769174820000|2026-01-23 13:27:00|822.2||822.1||822.2||822.1||0
1769174830000|2026-01-23 13:27:10|822.2|821.7|822.1|821.8|822.2|821.9|822.1|821.7|90
1769174840000|2026-01-23 13:27:20|822.2||822.1||822.2||822.1||0
1769174850000|2026-01-23 13:27:30|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|0
1769174870000|2026-01-23 13:27:50||822||822||822||822|0
1769174880000|2026-01-23 13:28:00|||||||||12
1769174900000|2026-01-23 13:28:20|822.3|821.9|822.3|822|822.3|822|822.3|821.9|0
1769174910000|2026-01-23 13:28:30|822.2|821.8|822.1|821.8|822.3|822|822.1|821.8|300
1769174920000|2026-01-23 13:28:40|822.2||822.2||822.2||822.2||81
1769174930000|2026-01-23 13:28:50|822.3|821.9|822.3|822|822.3|822|822.3|821.9|0
1769174940000|2026-01-23 13:29:00|822.4|822.2|822.5|822.2|822.5|822.2|822.4|822.2|0
1769174960000|2026-01-23 13:29:20||822.1||822.2||822.2||822.1|0
1769174980000|2026-01-23 13:29:40|822.4|822|822.5|822.1|822.5|822.1|822.4|822|419
1769175000000|2026-01-23 13:30:00||822||822||822||822|0
1769175010000|2026-01-23 13:30:10|822.4||822.3||822.5||822.3||110
1769175020000|2026-01-23 13:30:20|822.4|822.1|822.4|822.1|822.5|822.1|822.4|822.1|300
1769175030000|2026-01-23 13:30:30|822.3|822|822.4|822|822.4|822|822.3|822|0
1769175040000|2026-01-23 13:30:40|822.5|822.4|822.8|822.4|822.8|822.4|822.5|822.4|0
1769175060000|2026-01-23 13:31:00||822.5||822.4||822.5||822.4|16
1769175090000|2026-01-23 13:31:30|822.9||822.8||822.9||822.8||0
1769175130000|2026-01-23 13:32:10|822.9|822.5|822.8|822.5|822.9|822.5|822.8|822.5|0
1769175140000|2026-01-23 13:32:20|822.7||822.8||822.8||822.7||0
1769175150000|2026-01-23 13:32:30|822.7||822.8||822.8||822.7||0
1769175160000|2026-01-23 13:32:40|822.9||822.9||822.9||822.8||0
1769175170000|2026-01-23 13:32:50|822.8||822.8||822.8||822.8||0
1769175180000|2026-01-23 13:33:00|822.7||822.7||822.7||822.7||13
1769175190000|2026-01-23 13:33:10|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|100
1769175200000|2026-01-23 13:33:20|822.5||822.6||822.6||822.5||0
1769175210000|2026-01-23 13:33:30|822.7||822.7||822.7||822.7||0
1769175220000|2026-01-23 13:33:40|822.6||822.6||822.6||822.6||0
1769175230000|2026-01-23 13:33:50|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|18
1769175250000|2026-01-23 13:34:10|822.6|822.1|822.6|822.2|822.6|822.2|822.6|822.1|0
1769175260000|2026-01-23 13:34:20|822.5|822.1|822.4|822.1|822.5|822.1|822.4|822.1|0
1769175270000|2026-01-23 13:34:30|822.3||822.3||822.4||822.3||0
1769175280000|2026-01-23 13:34:40|822.4|822.2|822.5|822.2|822.5|822.2|822.3|822.2|0
1769175290000|2026-01-23 13:34:50|822.4|822.3|822.4|822|822.4|822.3|822.4|822|122
1769175300000|2026-01-23 13:35:00|822.3||822.3||822.3||822.2||213
1769175310000|2026-01-23 13:35:10|822.2||822.1||822.2||822.1||73
1769175320000|2026-01-23 13:35:20|822.3||822.4||822.4||822.3||79
1769175330000|2026-01-23 13:35:30|822.3||822.2||822.3||822.2||0
1769175350000|2026-01-23 13:35:50|822.3||822.3||822.3||822.2||99
1769175360000|2026-01-23 13:36:00|822.2||822.3||822.3||822.2||0
1769175370000|2026-01-23 13:36:10|822.2||822.3||822.3||822.2||0
1769175400000|2026-01-23 13:36:40|822.2|822.2|822.2|822|822.2|822.2|822.2|822|14
1769175410000|2026-01-23 13:36:50|822.3||822.3||822.3||822.3||0
1769175420000|2026-01-23 13:37:00|822.4|822.1|822.3|822.1|822.4|822.1|822.3|822.1|0
1769175430000|2026-01-23 13:37:10|822.2||822.4||822.4||822.2||0
1769175440000|2026-01-23 13:37:20|822.5|822.2|822.6|822.3|822.6|822.3|822.5|822.1|0
1769175460000|2026-01-23 13:37:40|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|0
1769175490000|2026-01-23 13:38:10|822.4|822.1|822.5|822.1|822.5|822.2|822.4|822.1|223
1769175500000|2026-01-23 13:38:20|822.4|822.2|822.4|822.1|822.5|822.2|822.4|822.1|0
1769175510000|2026-01-23 13:38:30|822.5|822.2|822.6|822.2|822.6|822.2|822.5|822.2|0
1769175520000|2026-01-23 13:38:40|822.5|822.1|822.5|822.1|822.5|822.1|822.4|822.1|0
1769175530000|2026-01-23 13:38:50|822.4||822.5||822.5||822.4||6
1769175540000|2026-01-23 13:39:00|822.4||822.4||822.4||822.4||0
1769175550000|2026-01-23 13:39:10|822.2|822|822.3|822|822.3|822|822.2|822|100
1769175570000|2026-01-23 13:39:30|822.2||822.3||822.3||822.2||0
1769175600000|2026-01-23 13:40:00|822.5|822.1|822.5|822.2|822.5|822.2|822.5|822.1|97
1769175610000|2026-01-23 13:40:10|822.6||822.6||822.6||822.6||0
1769175640000|2026-01-23 13:40:40|822.5|822.1|822.5|822.1|822.5|822.1|822.5|822.1|0
1769175660000|2026-01-23 13:41:00|822.4|822|822.3|822|822.4|822|822.3|822|400
1769175670000|2026-01-23 13:41:10|822.4||822.3||822.4||822.3||0
1769175680000|2026-01-23 13:41:20|822.2|821.7|822.1|821.7|822.2|821.7|822|821.7|74
1769175690000|2026-01-23 13:41:30|||||||||928
1769175700000|2026-01-23 13:41:40|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1769175720000|2026-01-23 13:42:00||821.9||821.9||821.9||821.9|833
1769175730000|2026-01-23 13:42:10||821.8||821.8||821.8||821.8|244
1769175740000|2026-01-23 13:42:20|822.1||822.2||822.2||822.1||0
1769175760000|2026-01-23 13:42:40|822|821.6|822|821.6|822|821.6|822|821.6|0
1769175770000|2026-01-23 13:42:50|821.9||821.9||822||821.9||162
1769175780000|2026-01-23 13:43:00|822||822||822||821.9||0
1769175790000|2026-01-23 13:43:10|821.9||821.9||821.9||821.9||2
1769175820000|2026-01-23 13:43:40|822||821.9||822||821.9||113
1769175830000|2026-01-23 13:43:50|822|821.7|822|821.7|822|821.7|822|821.6|0
1769175850000|2026-01-23 13:44:10|821.9|821.6|822|821.6|822|821.6|821.9|821.6|111
1769175870000|2026-01-23 13:44:30|821.9||821.9||822||821.9||0
1769175880000|2026-01-23 13:44:40|821.8|821.5|821.8|821.5|821.9|821.5|821.8|821.5|99
1769175890000|2026-01-23 13:44:50|821.7|821.6|821.8|821.6|821.8|821.6|821.6|821.6|21
1769175900000|2026-01-23 13:45:00|821.9||821.8||821.9||821.8||0
1769175910000|2026-01-23 13:45:10|822|821.7|822.2|821.8|822.2|821.8|821.9|821.6|241
1769175920000|2026-01-23 13:45:20|822.1||822.1||822.2||822.1||0
1769175930000|2026-01-23 13:45:30|822.2|821.7|822.2|821.9|822.2|821.9|822.1|821.7|0
1769175940000|2026-01-23 13:45:40|822.3|822|822.3|821.9|822.3|822|822.2|821.9|0
1769175950000|2026-01-23 13:45:50|822.4|822|822.3|822|822.4|822|822.3|822|0
1769175970000|2026-01-23 13:46:10|822.4||822.4||822.4||822.3||0
1769175980000|2026-01-23 13:46:20|822.3||822.4||822.4||822.3||350
1769175990000|2026-01-23 13:46:30|822.5||822.4||822.5||822.4||0
1769176000000|2026-01-23 13:46:40|822.5|822.1|822.6|822.2|822.6|822.2|822.4|822|0
1769176010000|2026-01-23 13:46:50|822.7|822.1|822.3|822|822.7|822.2|822.3|822|0
1769176020000|2026-01-23 13:47:00|822.4|821.9|822.4|822|822.4|822.1|822.2|821.9|107
1769176030000|2026-01-23 13:47:10|822.3|821.9|822.3|821.9|822.3|821.9|822.2|821.9|0
1769176040000|2026-01-23 13:47:20|822.2||822.2||822.2||822.2||0
1769176050000|2026-01-23 13:47:30|822.3|822|822.2|821.9|822.3|822|822.1|821.9|137
1769176060000|2026-01-23 13:47:40|822.3|821.8|822.1|821.8|822.3|821.8|822.1|821.8|0
1769176070000|2026-01-23 13:47:50|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|360
1769176080000|2026-01-23 13:48:00|822.3|822|822.3|821.9|822.4|822.1|822.2|821.9|0
1769176090000|2026-01-23 13:48:10|822.2|821.8|822.2|821.8|822.3|821.9|822.2|821.8|0
1769176100000|2026-01-23 13:48:20||821.9||821.8||821.9||821.8|0
1769176110000|2026-01-23 13:48:30|822.3|821.9|822.4|822|822.5|822|822.2|821.8|109
1769176140000|2026-01-23 13:49:00|822.5|822.1|822.5|822.1|822.5|822.2|822.4|822|109
1769176160000|2026-01-23 13:49:20|822.4||822.4||822.5||822.4||0
1769176170000|2026-01-23 13:49:30|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|2
1769176180000|2026-01-23 13:49:40|822.2|822|822.2|822|822.2|822|822.2|822|12
1769176190000|2026-01-23 13:49:50|822.1|822.1|822.5|822.2|822.5|822.2|822.1|822.1|21
1769176200000|2026-01-23 13:50:00|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822|0
1769176210000|2026-01-23 13:50:10|822.5|822|822.5|822.1|822.5|822.1|822.5|822|200
1769176220000|2026-01-23 13:50:20|822.4|822|822.4|822|822.5|822.1|822.4|822|1
1769176230000|2026-01-23 13:50:30|822.5|822.1|822.4|822.1|822.5|822.2|822.4|822.1|169
1769176240000|2026-01-23 13:50:40|822.5|822|822.6|822.2|822.6|822.2|822.4|822|248
1769176250000|2026-01-23 13:50:50|||||||||73
1769176280000|2026-01-23 13:51:20|822.7|822.4|822.9|822.5|823|822.6|822.7|822.4|267
1769176290000|2026-01-23 13:51:30|823|822.6|822.7|822.3|823|822.6|822.4|822|0
1769176300000|2026-01-23 13:51:40|822.6|822.2|822.4|822|822.6|822.2|822.4|822|0
1769176310000|2026-01-23 13:51:50|822.5|822.1|822.5|822|822.5|822.1|822.5|822|0
1769176320000|2026-01-23 13:52:00|822.4||822.4||822.5||822.4||0
1769176330000|2026-01-23 13:52:10|822.2|821.8|822.3|821.9|822.3|822|822.1|821.8|580
1769176340000|2026-01-23 13:52:20|822.4||822.3||822.4||822.3||0
1769176350000|2026-01-23 13:52:30|822.4||822.4||822.4||822.4||0
1769176370000|2026-01-23 13:52:50|822.3||822.3||822.3||822.3||0
1769176390000|2026-01-23 13:53:10|822.4|822|822.3|822|822.4|822|822.3|821.9|0
1769176400000|2026-01-23 13:53:20|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|0
1769176410000|2026-01-23 13:53:30|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|0
1769176420000|2026-01-23 13:53:40|822.3|822|822.3|822|822.4|822|822.2|822|90
1769176430000|2026-01-23 13:53:50|822.4|822.1|822.5|822.1|822.5|822.2|822.4|822.1|0
1769176440000|2026-01-23 13:54:00|822.4|822|822.4|822.1|822.4|822.1|822.4|822|0
1769176450000|2026-01-23 13:54:10|822.2|822|822.2|822|822.2|822|822.2|822|0
1769176460000|2026-01-23 13:54:20|822|821.7|822.3|822|822.3|822|822|821.7|14
1769176470000|2026-01-23 13:54:30|822.2|821.9|822.2|821.9|822.3|822|822.2|821.9|1
1769176480000|2026-01-23 13:54:40|822.1|821.8|822|821.7|822.1|821.8|822|821.6|0
1769176490000|2026-01-23 13:54:50|822.1|821.8|822.1|821.8|822.1|821.8|822.1|821.8|0
1769176500000|2026-01-23 13:55:00|822.3|821.7|822.3|821.9|822.4|822.1|822.3|821.7|55
1769176510000|2026-01-23 13:55:10|822.4|822|822.3|821.9|822.4|822|822.3|821.9|0
1769176520000|2026-01-23 13:55:20|822.4|822|822.4|822|822.4|822|822.4|822|100
1769176530000|2026-01-23 13:55:30|822.5|822.1|822.4|822.1|822.5|822.1|822.4|822.1|0
1769176540000|2026-01-23 13:55:40|822.3|822|822.3|822|822.3|822|822.3|822|0
1769176550000|2026-01-23 13:55:50|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|0
1769176560000|2026-01-23 13:56:00|822.5|822.3|822.6|822.2|822.7|822.3|822.5|822.2|441
1769176570000|2026-01-23 13:56:10|822.5||822.5||822.5||822.5||0
1769176580000|2026-01-23 13:56:20|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|0
1769176600000|2026-01-23 13:56:40|822.5|822.2|822.6|822.2|822.6|822.3|822.4|822.2|356
1769176620000|2026-01-23 13:57:00|822.7|822.4|822.7|822.4|822.7|822.4|822.7|822.4|207
1769176630000|2026-01-23 13:57:10|822.8||822.6||822.8||822.6||0
1769176640000|2026-01-23 13:57:20|822.8|822.3|822.8|822.4|822.8|822.4|822.8|822.3|652
1769176650000|2026-01-23 13:57:30|822.9|822.3|822.9|822.4|822.9|822.5|822.8|822.3|0
1769176660000|2026-01-23 13:57:40|822.8|822.3|822.5|822.1|822.8|822.4|822.5|822.1|0
1769176670000|2026-01-23 13:57:50|822.4||822.4||822.4||822.4||0
1769176690000|2026-01-23 13:58:10|822.7|822.2|822.7|822.3|822.7|822.3|822.6|822.2|30
1769176700000|2026-01-23 13:58:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|60
1769176710000|2026-01-23 13:58:30|822.5|822.1|822.6|822.2|822.6|822.2|822.5|822.1|0
1769176720000|2026-01-23 13:58:40|822.5|822.1|822.5|822.2|822.5|822.2|822.5|822.1|0
1769176730000|2026-01-23 13:58:50|822.6|822.1|822.5|822.1|822.6|822.1|822.5|822.1|1126
1769176750000|2026-01-23 13:59:10||822.2||822.2||822.2||822.2|0
1769176760000|2026-01-23 13:59:20|822.6||822.6||822.6||822.6||0
1769176770000|2026-01-23 13:59:30|822.7|822.3|823|822.6|823|822.6|822.7|822.3|0
1769176790000|2026-01-23 13:59:50|822.9|822.5|823|822.5|823|822.5|822.9|822.5|0
1769176800000|2026-01-23 14:00:00|822.9||822.9||823||822.9||0
1769176810000|2026-01-23 14:00:10|823|822.6|822.9|822.5|823|822.6|822.9|822.5|276
1769176820000|2026-01-23 14:00:20|823.2|822.7|823.1|822.6|823.2|822.7|823.1|822.5|1195
1769176830000|2026-01-23 14:00:30|823|822.5|822.9|822.4|823|822.5|822.9|822.4|0
1769176840000|2026-01-23 14:00:40|822.8|822.5|822.8|822.4|822.8|822.5|822.8|822.4|0
1769176850000|2026-01-23 14:00:50|822.7|822.5|822.8|822.4|822.9|822.5|822.7|822.4|125
1769176860000|2026-01-23 14:01:00|822.7||822.7||822.8||822.6||0
1769176870000|2026-01-23 14:01:10|822.6||822.7||822.7||822.6||125
1769176880000|2026-01-23 14:01:20|822.6|822.2|822.5|822.2|822.7|822.2|822.5|822.2|0
1769176900000|2026-01-23 14:01:40|822.4||822.5||822.5||822.4||0
1769176920000|2026-01-23 14:02:00|822.8|822.3|822.7|822.5|822.8|822.5|822.7|822.3|95
1769176930000|2026-01-23 14:02:10|822.8||822.8||822.8||822.7||0
1769176950000|2026-01-23 14:02:30|822.7|822.6|822.9|822.6|823|822.6|822.7|822.6|282
1769176970000|2026-01-23 14:02:50|823|822.7|822.8|822.5|823|822.7|822.7|822.5|95
1769176980000|2026-01-23 14:03:00|822.9|822.6|823|822.7|823|822.7|822.9|822.6|218
1769176990000|2026-01-23 14:03:10|823.3|823|823.4|823.1|823.4|823.1|823.3|823|661
1769177000000|2026-01-23 14:03:20|823.3|823|823.2|823|823.3|823|823.2|823|0
1769177010000|2026-01-23 14:03:30|823.3||823.3||823.3||823.3||187
1769177020000|2026-01-23 14:03:40|823.2|822.9|823.3|823|823.3|823|823.2|822.9|0
1769177030000|2026-01-23 14:03:50|823.2|822.9|822.7|822.5|823.2|822.9|822.7|822.5|3000
1769177040000|2026-01-23 14:04:00|822.6|822.2|822.4|822.2|822.6|822.2|822.4|822.1|144
1769177050000|2026-01-23 14:04:10|822.5|822.1|822.6|822.2|822.6|822.2|822.4|822.1|120
1769177060000|2026-01-23 14:04:20|822.5|822.4|822.7|822.3|822.7|822.4|822.5|822.3|73
1769177070000|2026-01-23 14:04:30|822.8|822.4|822.8|822.4|822.8|822.4|822.7|822.4|0
1769177080000|2026-01-23 14:04:40|822.7|822.3|822.7|822.4|822.7|822.4|822.6|822.3|0
1769177090000|2026-01-23 14:04:50|822.8|822.5|822.8|822.4|822.8|822.5|822.8|822.4|0
1769177100000|2026-01-23 14:05:00|822.9|822.5|822.9|822.5|822.9|822.5|822.9|822.5|0
1769177110000|2026-01-23 14:05:10|822.8||822.8||822.8||822.8||0
1769177120000|2026-01-23 14:05:20|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|65
1769177130000|2026-01-23 14:05:30|823||822.9||823||822.9||288
1769177140000|2026-01-23 14:05:40|822.8|822.5|822.8|822.5|822.8|822.5|822.7|822.4|0
1769177150000|2026-01-23 14:05:50|822.9||822.8||822.9||822.8||0
1769177160000|2026-01-23 14:06:00|822.9|822.6|822.9|822.5|823|822.6|822.9|822.5|156
1769177170000|2026-01-23 14:06:10|823|822.6|822.9|822.5|823|822.6|822.9|822.5|0
1769177180000|2026-01-23 14:06:20|822.8|822.6|822.9|822.6|822.9|822.6|822.8|822.6|0
1769177190000|2026-01-23 14:06:30|823||823||823||823||75
1769177200000|2026-01-23 14:06:40|822.9||822.9||822.9||822.9||0
1769177210000|2026-01-23 14:06:50|823||823||823||822.9||138
1769177220000|2026-01-23 14:07:00|822.9||822.9||823||822.9||89
1769177230000|2026-01-23 14:07:10|823|822.7|823|822.7|823|822.7|822.9|822.7|179
1769177250000|2026-01-23 14:07:30|823.1||823.1||823.1||823||521
1769177270000|2026-01-23 14:07:50||822.8||822.8||822.8||822.8|0
1769177280000|2026-01-23 14:08:00|823.2|822.7|823.1|822.7|823.2|822.7|823.1|822.7|0
1769177300000|2026-01-23 14:08:20|823.4|823|823.6|823.1|823.6|823.1|823.4|823|555
1769177310000|2026-01-23 14:08:30|823.5|823|823.2|822.9|823.5|823|823.2|822.9|0
1769177320000|2026-01-23 14:08:40|823.3|822.8|823.2|822.8|823.3|822.8|823.2|822.8|0
1769177330000|2026-01-23 14:08:50|823.1||823.2||823.2||823.1||0
1769177340000|2026-01-23 14:09:00|823.1||823.2||823.3||823.1||0
1769177350000|2026-01-23 14:09:10|823.3|822.9|823.5|823.1|823.5|823.1|823.2|822.9|0
1769177360000|2026-01-23 14:09:20|823.4|822.8|823.1|822.7|823.4|822.8|823.1|822.7|20
1769177370000|2026-01-23 14:09:30||822.8||822.8||822.8||822.8|0
1769177380000|2026-01-23 14:09:40|823.3||823.1||823.3||823.1||102
1769177390000|2026-01-23 14:09:50|823.3|822.9|823.3|822.9|823.3|822.9|823.3|822.9|93
1769177410000|2026-01-23 14:10:10||823||823||823||823|200
1769177420000|2026-01-23 14:10:20|823.4||823.4||823.4||823.4||0
1769177450000|2026-01-23 14:10:50|823.3||823.4||823.4||823.3||0
1769177460000|2026-01-23 14:11:00|823.3||823.4||823.4||823.3||0
1769177500000|2026-01-23 14:11:40|823.3||823.3||823.3||823.3||0
1769177510000|2026-01-23 14:11:50|823.4||823.4||823.4||823.3||0
1769177520000|2026-01-23 14:12:00|823.5||823.5||823.5||823.4||0
1769177540000|2026-01-23 14:12:20||823.1||823.1||823.1||823.1|0
1769177550000|2026-01-23 14:12:30|823.8|823.4|823.7|823.3|823.8|823.4|823.7|823.3|1200
1769177560000|2026-01-23 14:12:40|823.6|823.2|823.5|823.1|823.6|823.2|823.5|823.1|0
1769177570000|2026-01-23 14:12:50|823.4|823.5|823.9|823.5|823.9|823.5|823.4|823.5|530
1769177580000|2026-01-23 14:13:00|823.8|823.4|823.7|823.3|823.8|823.4|823.7|823.3|0
1769177590000|2026-01-23 14:13:10|823.6|823.2|823.5|823.1|823.6|823.2|823.4|823|547
1769177600000|2026-01-23 14:13:20|823.4||823.4||823.6||823.4||0
1769177610000|2026-01-23 14:13:30|823.6||823.5||823.6||823.5||0
1769177630000|2026-01-23 14:13:50|823.4|823|823.2|822.8|823.4|823|823.2|822.8|0
1769177640000|2026-01-23 14:14:00|823.1|822.7|823.2|822.7|823.2|822.7|823.1|822.7|0
1769177650000|2026-01-23 14:14:10|823.1|822.8|823.1|822.7|823.1|822.8|823.1|822.7|0
1769177670000|2026-01-23 14:14:30|||||||||1000
1769177680000|2026-01-23 14:14:40|823.2||823.1||823.2||823.1||0
1769177690000|2026-01-23 14:14:50|823.2||823.1||823.2||823.1||0
1769177700000|2026-01-23 14:15:00|823|822.6|823.1|822.7|823.1|822.7|822.9|822.6|700
1769177710000|2026-01-23 14:15:10|823.2||823.1||823.2||823.1||110
1769177720000|2026-01-23 14:15:20|823|822.6|822.9|822.6|823.1|822.6|822.9|822.6|0
1769177730000|2026-01-23 14:15:30|823||823||823||823||126
1769177740000|2026-01-23 14:15:40|822.9||822.9||822.9||822.9||0
1769177770000|2026-01-23 14:16:10|823||823||823||822.9||128
1769177780000|2026-01-23 14:16:20|822.9||822.9||822.9||822.9||0
1769177790000|2026-01-23 14:16:30|823||823||823||822.9||0
1769177800000|2026-01-23 14:16:40|822.9||822.9||823||822.9||0
1769177810000|2026-01-23 14:16:50|822.8|822.5|822.5|822.2|822.8|822.5|822.5|822.2|291
1769177820000|2026-01-23 14:17:00|822.4||822.4||822.4||822.4||0
1769177830000|2026-01-23 14:17:10|822.5||822.4||822.5||822.4||100
1769177840000|2026-01-23 14:17:20|822.5||822.5||822.5||822.5||113
1769177850000|2026-01-23 14:17:30|822.6||822.6||822.6||822.6||284
1769177860000|2026-01-23 14:17:40|822.5|822.3|822.7|822.3|822.8|822.3|822.5|822.3|4
1769177870000|2026-01-23 14:17:50|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1769177880000|2026-01-23 14:18:00|822.7|822.3|822.6|822.3|822.7|822.3|822.6|822.3|0
1769177900000|2026-01-23 14:18:20|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|0
1769177920000|2026-01-23 14:18:40|822.6|822.3|822.7|822.3|822.7|822.3|822.6|822.3|0
1769177940000|2026-01-23 14:19:00|822.8|822.4|822.7|822.3|822.8|822.4|822.7|822.3|119
1769177960000|2026-01-23 14:19:20|822.8||822.7||822.8||822.7||0
1769177970000|2026-01-23 14:19:30|822.6||822.7||822.7||822.6||0
1769177980000|2026-01-23 14:19:40|822.6||822.7||822.7||822.6||5
1769177990000|2026-01-23 14:19:50|822.6|822.4|822.7|822.4|822.7|822.4|822.6|822.4|0
1769178000000|2026-01-23 14:20:00|822.8|822.3|822.8|822.6|822.8|822.6|822.8|822.3|0
1769178010000|2026-01-23 14:20:10|822.9||822.9||822.9||822.8||0
1769178030000|2026-01-23 14:20:30|823||822.9||823||822.9||323
1769178040000|2026-01-23 14:20:40|822.8|822.3|822.7|822.4|822.8|822.4|822.6|822.3|806
1769178050000|2026-01-23 14:20:50|822.6|822.5|822.8|822.5|822.8|822.5|822.6|822.4|72
1769178060000|2026-01-23 14:21:00|822.7|822.4|822.8|822.4|822.8|822.4|822.7|822.4|73
1769178070000|2026-01-23 14:21:10|822.9|822.5|822.7|822.4|822.9|822.5|822.7|822.4|0
1769178090000|2026-01-23 14:21:30|822.6||822.6||822.6||822.6||0
1769178100000|2026-01-23 14:21:40|822.5|822.2|822.5|822.2|822.5|822.2|822.4|822.2|1
1769178110000|2026-01-23 14:21:50|822.4||822.5||822.5||822.4||105
1769178120000|2026-01-23 14:22:00|822.4||822.5||822.5||822.4||112
1769178130000|2026-01-23 14:22:10|822.4||822.5||822.5||822.4||0
1769178140000|2026-01-23 14:22:20|822.4|822.3|822.5|822.2|822.6|822.3|822.4|822.2|145
1769178150000|2026-01-23 14:22:30|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|0
1769178170000|2026-01-23 14:22:50|822.7|822.4|822.7|822.4|822.7|822.4|822.7|822.4|0
1769178190000|2026-01-23 14:23:10|822.9|822.5|822.6|822.3|822.9|822.6|822.6|822.3|296
1769178200000|2026-01-23 14:23:20|822.5|822.2|822.5|822.2|822.6|822.3|822.5|822.2|0
1769178210000|2026-01-23 14:23:30|822.6|822.3|822.5|822.3|822.6|822.3|822.5|822.3|118
1769178220000|2026-01-23 14:23:40|822.4|822.2|822.4|822.2|822.5|822.2|822.4|822.2|427
1769178230000|2026-01-23 14:23:50|822.3|822|822.4|822.1|822.4|822.1|822.3|822|30
1769178240000|2026-01-23 14:24:00|822.3|822|822.4|822.1|822.4|822.1|822.3|822|0
1769178250000|2026-01-23 14:24:10|822.6|822|822.5|822.2|822.6|822.2|822.5|822|308
1769178260000|2026-01-23 14:24:20|822.6|822.3|822.7|822.3|822.7|822.3|822.5|822.3|0
1769178270000|2026-01-23 14:24:30|822.6|822.2|822.5|822.2|822.6|822.2|822.5|822.2|0
1769178280000|2026-01-23 14:24:40|822.6|822.3|822.7|822.3|822.7|822.3|822.6|822.3|311
1769178290000|2026-01-23 14:24:50|822.8|822.4|822.9|822.5|823|822.5|822.8|822.4|0
1769178300000|2026-01-23 14:25:00|822.8|822.6|823|822.6|823|822.6|822.8|822.5|91
1769178310000|2026-01-23 14:25:10|823.2|823|823.2|822.8|823.2|823|823.2|822.7|1200
1769178320000|2026-01-23 14:25:20|823.3|823.4|823.8|823.3|823.8|823.4|823.3|823.3|40
1769178330000|2026-01-23 14:25:30|823.9|823.4|824.7|824.1|824.7|824.1|823.9|823.3|151
1769178340000|2026-01-23 14:25:40|824.6|824.5|824.9|824.3|825|824.5|824.6|824.2|359
1769178350000|2026-01-23 14:25:50|824.8||824.9||824.9||824.8||0
1769178360000|2026-01-23 14:26:00|824.8|824.4|824.8|824.2|824.8|824.4|824.8|824.2|0
1769178370000|2026-01-23 14:26:10|824.6|824.1|824.5|824.1|824.7|824.1|824.5|824.1|55
1769178380000|2026-01-23 14:26:20|824.4||824.5||824.6||824.4||132
1769178390000|2026-01-23 14:26:30|824.4|824|824.5|824.2|824.5|824.2|824.3|824|131
1769178400000|2026-01-23 14:26:40|824.4||824.4||824.4||824.4||0
1769178410000|2026-01-23 14:26:50|824.6||824.7||824.7||824.6||200
1769178420000|2026-01-23 14:27:00|824.5|823.8|824.3|823.9|824.5|823.9|824.1|823.8|100
1769178430000|2026-01-23 14:27:10|824.2||824.2||824.2||824.2||167
1769178440000|2026-01-23 14:27:20|824.4|823.8|824.4|823.8|824.4|823.9|824.4|823.8|124
1769178450000|2026-01-23 14:27:30|824.3|824.2|824.3|823.8|824.3|824.2|824.3|823.8|13
1769178480000|2026-01-23 14:28:00|824.2|823.9|824|823.6|824.4|824|824|823.6|108
1769178490000|2026-01-23 14:28:10|824.2|823.5|823.9|823.5|824.2|823.6|823.8|823.4|11
1769178500000|2026-01-23 14:28:20|823.8|823.4|824.2|823.7|824.2|823.7|823.7|823.3|1000
1769178510000|2026-01-23 14:28:30|824|823.5|823.8|823.3|824|823.5|823.7|823.2|0
1769178520000|2026-01-23 14:28:40|823.7|823.4|823.8|823.4|823.8|823.4|823.7|823.4|0
1769178530000|2026-01-23 14:28:50|823.7|823.3|823.8|823.5|823.9|823.5|823.7|823.3|0
1769178540000|2026-01-23 14:29:00|823.7||823.7||823.8||823.7||0
1769178550000|2026-01-23 14:29:10|823.9|823.7|823.9|823.7|823.9|823.7|823.8|823.7|85
1769178560000|2026-01-23 14:29:20|823.8|823.8|823.8|823.3|823.8|823.8|823.8|823.3|417
1769178570000|2026-01-23 14:29:30|823.7|822.3|822.6|822.2|823.7|822.3|822.6|822.2|42
1769178580000|2026-01-23 14:29:40|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.2|800
1769178600000|2026-01-23 14:30:00|823|823.3|822.3|822|824.2|823.5|822.2|822|1606
1769178610000|2026-01-23 14:30:10|822.4||822.3||822.4||822.2||128
1769178620000|2026-01-23 14:30:20|822.4|822.8|822.8|822.2|823.4|822.8|822.4|822.2|110
1769178630000|2026-01-23 14:30:30|823.2|822.5|822.9|822.4|823.2|822.5|822.9|822.3|200
1769178640000|2026-01-23 14:30:40|823|822.3|822.9|822.3|823|822.4|822.8|822.3|50
1769178650000|2026-01-23 14:30:50|822.8|822.1|822.5|822.1|822.8|822.1|822.5|822.1|0
1769178660000|2026-01-23 14:31:00|822.4|822|821.6|821.2|822.4|822|821.6|821.2|447
1769178670000|2026-01-23 14:31:10|821.5|821|821.2|821|821.6|821|821.2|821|330
1769178680000|2026-01-23 14:31:20|821.1|820.9|820.6|820.4|821.2|820.9|820.6|820.3|4744
1769178690000|2026-01-23 14:31:30|820.5|820.2|820.9|820.4|820.9|820.4|820.5|820.1|268
1769178700000|2026-01-23 14:31:40|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.1|91
1769178710000|2026-01-23 14:31:50|821.4|821.1|820.6|820.1|821.4|821.1|820.6|820.1|927
1769178720000|2026-01-23 14:32:00|820.5|820|821.9|821.2|821.9|821.2|820.4|820|144
1769178730000|2026-01-23 14:32:10|822|821.4|821.9|821.3|822.1|821.5|821.6|821.1|91
1769178750000|2026-01-23 14:32:30|822.2|821.5|822.4|822|822.4|822|822.1|821.5|0
1769178760000|2026-01-23 14:32:40|822.3|821.9|822.6|822.1|822.8|822.3|822.2|821.9|208
1769178770000|2026-01-23 14:32:50|822.5|821.8|822.1|821.8|822.5|821.8|822.1|821.8|28
1769178780000|2026-01-23 14:33:00|822|821.5|821.7|821.3|822.2|821.5|821.6|821.3|170
1769178790000|2026-01-23 14:33:10|821.8|821.2|821.3|820.8|821.8|821.3|821.3|820.8|0
1769178800000|2026-01-23 14:33:20|821.2|820.5|820.8|820.4|821.2|820.6|820.7|820.4|183
1769178810000|2026-01-23 14:33:30|820.9|820.5|820.9|820.5|821.1|820.6|820.9|820.5|112
1769178820000|2026-01-23 14:33:40|820.8||821||821||820.8||0
1769178830000|2026-01-23 14:33:50|820.9|820.6|821.4|820.9|821.4|820.9|820.9|820.5|436
1769178840000|2026-01-23 14:34:00|821.5|820.8|821.4|820.9|821.8|821.4|821.4|820.8|0
1769178850000|2026-01-23 14:34:10|821.5|821|822.6|822|822.8|822.2|821.5|821|69
1769178860000|2026-01-23 14:34:20|822.5|821.9|822.1|821.8|822.5|821.9|822.1|821.8|0
1769178870000|2026-01-23 14:34:30|821.9|821.7|822|821.5|822.1|821.7|821.8|821.4|112
1769178880000|2026-01-23 14:34:40|821.9|821.4|821.7|821.4|821.9|821.4|821.7|821.4|0
1769178890000|2026-01-23 14:34:50|822|821.3|821.7|821.3|822|821.3|821.6|821.3|0
1769178900000|2026-01-23 14:35:00|821.6|821.2|821.9|821.6|822|821.6|821.6|821.2|0
1769178910000|2026-01-23 14:35:10|821.8|821.4|821.8|821.4|821.9|821.5|821.8|821.4|0
1769178920000|2026-01-23 14:35:20|821.7|821.3|822.1|821.5|822.1|821.5|821.6|821.3|52
1769178930000|2026-01-23 14:35:30|822|821.6|822.6|822|822.6|822|822|821.5|0
1769178940000|2026-01-23 14:35:40|822.5|821.9|822.7|822.3|822.8|822.3|822.5|821.9|80
1769178950000|2026-01-23 14:35:50|822.6|822.4|822.5|822.3|823.1|822.6|822.5|822.3|959
1769178960000|2026-01-23 14:36:00|822.8|822.6|822.6|822.3|823|822.6|822.6|822.3|0
1769178970000|2026-01-23 14:36:10|822.5|822.2|822.7|822.3|822.7|822.3|822.5|822.2|400
1769178980000|2026-01-23 14:36:20|822.5|822.1|822.5|822.2|822.5|822.2|822.4|822.1|0
1769178990000|2026-01-23 14:36:30|822.6|822.1|822.4|822.1|822.6|822.2|822.4|822.1|94
1769179000000|2026-01-23 14:36:40|822.5||822.5||822.5||822.4||0
1769179010000|2026-01-23 14:36:50|822.4|821.9|822.4|822.1|822.5|822.1|822.3|821.9|284
1769179020000|2026-01-23 14:37:00|822.3|821.9|822.7|822.3|822.8|822.4|822.3|821.9|237
1769179030000|2026-01-23 14:37:10|822.6|822.2|822.7|822.3|822.8|822.3|822.6|822.2|0
1769179040000|2026-01-23 14:37:20|822.9|822.5|822.6|822.3|822.9|822.5|822.6|822.3|0
1769179050000|2026-01-23 14:37:30|823|822.5|823.7|823.3|823.8|823.3|822.9|822.5|143
1769179060000|2026-01-23 14:37:40|823.6|823.2|823.4|823|823.6|823.2|823.4|823|0
1769179070000|2026-01-23 14:37:50|823.5|823.1|823.5|823.2|823.5|823.2|823.4|823.1|0
1769179080000|2026-01-23 14:38:00|823.4|823.1|823.3|823.1|823.5|823.2|823.3|823.1|69
1769179090000|2026-01-23 14:38:10|823.4|823|823.6|823.1|823.6|823.1|823.2|823|166
1769179100000|2026-01-23 14:38:20|823.5|823.4|823.7|823.4|823.9|823.4|823.5|823.4|0
1769179110000|2026-01-23 14:38:30|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|65
1769179120000|2026-01-23 14:38:40|823.8|823.6|823.8|823.4|823.9|823.6|823.7|823.4|0
1769179130000|2026-01-23 14:38:50|823.7|823.5|823.1|822.8|823.7|823.5|823.1|822.8|1061
1769179140000|2026-01-23 14:39:00|823.2|823.5|824.1|823.5|824.1|823.6|823.2|823.5|171
1769179150000|2026-01-23 14:39:10|824|823.3|823.9|823.3|824|823.3|823.9|823.3|500
1769179160000|2026-01-23 14:39:20|823.8|823.1|823.4|823.1|823.8|823.1|823.4|823.1|0
1769179170000|2026-01-23 14:39:30|823.5|823.2|823.6|823.2|823.8|823.3|823.4|823.1|100
1769179180000|2026-01-23 14:39:40|823.7|823.1|823.6|823.1|823.7|823.1|823.6|823.1|0
1769179190000|2026-01-23 14:39:50|824.5|823.9|824.4|823.9|824.5|824|824.1|823.8|98
1769179200000|2026-01-23 14:40:00|824.5|824|824.4|823.9|824.5|824|824.4|823.9|1200
1769179210000|2026-01-23 14:40:10|824.3|824|824.1|823.8|824.4|824|824.1|823.8|80
1769179220000|2026-01-23 14:40:20|824.2||824.1||824.2||824||0
1769179230000|2026-01-23 14:40:30|824|823.9|824.2|823.8|824.2|823.9|824|823.8|0
1769179240000|2026-01-23 14:40:40|824.1|823.9|824.3|823.9|824.3|823.9|824.1|823.8|82
1769179250000|2026-01-23 14:40:50|824.2|824|824.3|823.9|824.4|824|824.2|823.8|182
1769179260000|2026-01-23 14:41:00|824.4|824.2|824.4|824.1|824.5|824.2|824.2|824.1|106
1769179270000|2026-01-23 14:41:10|824.5|824.3|824.5|824.3|824.5|824.3|824.4|824.3|0
1769179280000|2026-01-23 14:41:20|824.4|824.2|824.4|824|824.8|824.3|824.4|824|613
1769179290000|2026-01-23 14:41:30|824.3|823.8|824.2|823.8|824.3|823.9|824.1|823.8|0
1769179300000|2026-01-23 14:41:40|824.3|823.9|824.2|824|824.3|824|824.2|823.9|0
1769179310000|2026-01-23 14:41:50|824.3|823.8|824.1|823.8|824.5|824|824.1|823.7|665
1769179320000|2026-01-23 14:42:00|824.2|823.7|823.4|823|824.2|823.7|823.4|823|2306
1769179330000|2026-01-23 14:42:10|823.5|823.1|823.2|822.7|823.5|823.1|823.2|822.7|121
1769179340000|2026-01-23 14:42:20|823.1|822.6|823.1|822.7|823.2|822.7|823|822.5|0
1769179350000|2026-01-23 14:42:30|823.2|822.6|822.8|822.4|823.3|822.7|822.8|822.4|0
1769179360000|2026-01-23 14:42:40|823|822.5|823|822.5|823|822.5|823|822.5|0
1769179370000|2026-01-23 14:42:50|822.9|822.4|823|822.5|823|822.5|822.9|822.4|0
1769179390000|2026-01-23 14:43:10|822.9|822.4|822.7|822.4|823|822.4|822.7|822.4|0
1769179400000|2026-01-23 14:43:20|822.8||822.8||822.8||822.8||0
1769179410000|2026-01-23 14:43:30|823|822.6|823|822.6|823|822.6|823|822.6|0
1769179430000|2026-01-23 14:43:50||822.7||822.5||822.7||822.5|0
1769179440000|2026-01-23 14:44:00||822.6||822.6||822.6||822.6|0
1769179470000|2026-01-23 14:44:30|823.5|823.1|824|823.4|824|823.4|823.5|823|866
1769179480000|2026-01-23 14:44:40|823.8|823.5|823.9|823.3|823.9|823.5|823.8|823.3|400
1769179490000|2026-01-23 14:44:50|823.6|823.2|823.7|823.2|823.7|823.2|823.6|823.2|0
1769179500000|2026-01-23 14:45:00|823.8|823.3|823.4|822.8|823.8|823.3|823.4|822.8|0
1769179510000|2026-01-23 14:45:10|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1769179520000|2026-01-23 14:45:20|||||||||19
1769179530000|2026-01-23 14:45:30|823.4|823.5|823.7|823.2|824|823.5|823.4|823.2|88
1769179540000|2026-01-23 14:45:40|823.6|823.1|823.6|823.1|823.6|823.1|823.6|823.1|0
1769179560000|2026-01-23 14:46:00|823.7|823.2|823.7|823.2|823.7|823.2|823.7|823.2|0
1769179570000|2026-01-23 14:46:10|824|823.5|823.6|823.3|824|823.5|823.6|823.3|400
1769179580000|2026-01-23 14:46:20|823.5|823|823.4|822.9|823.6|823|823.4|822.9|146
1769179590000|2026-01-23 14:46:30|823.3|822.8|822.4|822|823.3|822.8|822.4|822|145
1769179600000|2026-01-23 14:46:40|822.5|821.9|822.1|821.5|822.5|822|822.1|821.5|790
1769179610000|2026-01-23 14:46:50|822|821.4|821.9|821.4|822|821.4|821.9|821.4|0
1769179620000|2026-01-23 14:47:00|822|821.5|822.4|821.8|822.4|821.9|822|821.5|0
1769179630000|2026-01-23 14:47:10|822.5|822.3|822.8|822.4|822.9|822.4|822.4|822.2|0
1769179640000|2026-01-23 14:47:20|823|822.2|822.7|822.2|823|822.3|822.7|822.2|0
1769179650000|2026-01-23 14:47:30|822.8|822.3|822.7|822.2|822.8|822.3|822.5|822.1|0
1769179680000|2026-01-23 14:48:00|822.3|821.8|822.3|821.8|822.3|821.8|822.3|821.8|0
1769179690000|2026-01-23 14:48:10|822.4|821.9|822.3|821.8|822.4|821.9|822.3|821.8|0
1769179700000|2026-01-23 14:48:20|822.4|821.9|822.9|822.5|823.2|822.6|822.4|821.9|91
1769179710000|2026-01-23 14:48:30|822.7|822.3|822.6|822.2|822.9|822.4|822.6|822.2|0
1769179720000|2026-01-23 14:48:40|822.7|822.3|822.8|822.3|822.8|822.3|822.7|822.3|182
1769179730000|2026-01-23 14:48:50|822.9|822.4|822.7|822.3|822.9|822.4|822.6|822.2|1200
1769179740000|2026-01-23 14:49:00|822.8|822.4|822.1|821.8|822.8|822.4|822.1|821.8|22
1769179750000|2026-01-23 14:49:10|822.2|822.1|822.4|822|822.6|822.2|822.2|822|435
1769179760000|2026-01-23 14:49:20|822.3|822.1|821.7|821.4|822.3|822.1|821.7|821.4|0
1769179770000|2026-01-23 14:49:30|821.8|821.5|821.5|821.2|821.9|821.5|821.5|821.2|0
1769179780000|2026-01-23 14:49:40|821.4|821.1|821.2|821|821.4|821.2|821.2|821|0
1769179790000|2026-01-23 14:49:50|820.9|820.5|820.9|820.6|821.1|820.7|820.9|820.5|22
1769179800000|2026-01-23 14:50:00|821|820.5|821.1|820.6|821.1|820.7|820.7|820.3|159
1769179810000|2026-01-23 14:50:10|820.9|820.5|821|820.6|821|820.6|820.9|820.4|0
1769179820000|2026-01-23 14:50:20|821.1|820.5|820.8|820.4|821.1|820.5|820.8|820.4|0
1769179830000|2026-01-23 14:50:30|820.7|820.3|821.7|821.1|821.7|821.1|820.7|820.3|119
1769179840000|2026-01-23 14:50:40|821.6|821.2|821.6|821|821.7|821.2|821.5|821|0
1769179850000|2026-01-23 14:50:50|821.5|821.1|822|821.4|822|821.4|821.5|821.1|60
1769179860000|2026-01-23 14:51:00|821.9|821.2|821.1|820.5|821.9|821.2|821.1|820.5|0
1769179870000|2026-01-23 14:51:10|821.2|820.6|821|820.6|821.2|820.7|821|820.5|0
1769179880000|2026-01-23 14:51:20|820.8|820.5|820.7|820.3|820.8|820.5|820.6|820.3|0
1769179890000|2026-01-23 14:51:30|820.8|820.7|821|820.6|821.1|820.7|820.8|820.6|0
1769179900000|2026-01-23 14:51:40|820.9|820.5|820.9|820.5|821|820.5|820.8|820.4|0
1769179910000|2026-01-23 14:51:50|821|820.6|821.3|820.8|821.3|820.8|820.9|820.5|141
1769179920000|2026-01-23 14:52:00|821.2|820.7|821.2|820.9|821.2|820.9|821.2|820.7|125
1769179950000|2026-01-23 14:52:30|821.1||821.1||821.1||821.1||761
1769179960000|2026-01-23 14:52:40|821|820.5|821.1|820.7|821.1|820.7|820.8|820.4|500
1769179970000|2026-01-23 14:52:50|821.2||821.2||821.2||821.2||0
1769179980000|2026-01-23 14:53:00|821.5|820.6|821.6|821|821.6|821.1|821.5|820.6|1140
1769179990000|2026-01-23 14:53:10|821.4|820.8|821.3|820.9|821.4|820.9|821.1|820.7|0
1769180000000|2026-01-23 14:53:20|821.4|821|821.8|821.4|821.8|821.4|821.4|821|0
1769180010000|2026-01-23 14:53:30|821.7|821.3|821.8|821.4|821.8|821.4|821.6|821.3|0
1769180020000|2026-01-23 14:53:40|822|821.5|821.9|821.6|822|821.6|821.9|821.5|98
1769180030000|2026-01-23 14:53:50|822|822|822.7|822.2|822.7|822.2|822|821.8|1005
1769180040000|2026-01-23 14:54:00|822.8|822.3|823.2|822.7|823.2|822.7|822.8|822.3|0
1769180050000|2026-01-23 14:54:10|823.1|822.6|823.1|822.7|823.1|822.7|823.1|822.6|500
1769180060000|2026-01-23 14:54:20|823.2|822.8|823.1|822.7|823.3|822.9|823.1|822.7|0
1769180070000|2026-01-23 14:54:30|823|822.6|822.9|822.5|823|822.6|822.8|822.4|0
1769180080000|2026-01-23 14:54:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1769180090000|2026-01-23 14:54:50|822.7|822.5|822.8|822.4|822.9|822.5|822.7|822.4|115
1769180100000|2026-01-23 14:55:00|822.9|822.5|823.4|823|823.5|823.1|822.8|822.5|431
1769180110000|2026-01-23 14:55:10|823.3|823.2|823.5|823.2|823.7|823.2|823.3|823.1|91
1769180120000|2026-01-23 14:55:20|823.8|823.4|823.7|823.3|823.8|823.4|823.6|823.3|22
1769180130000|2026-01-23 14:55:30|823.6|823.2|823.6|823.3|823.7|823.3|823.6|823.2|0
1769180140000|2026-01-23 14:55:40|823.7|823.4|823.8|823.4|823.9|823.4|823.6|823.4|91
1769180150000|2026-01-23 14:55:50|823.7|823.3|823.6|823.3|823.7|823.3|823.6|823.3|0
1769180160000|2026-01-23 14:56:00|823.7|823.4|823.7|823.3|823.8|823.4|823.7|823.3|0
1769180170000|2026-01-23 14:56:10|823.9|823.5|823.8|823.4|823.9|823.5|823.8|823.4|291
1769180180000|2026-01-23 14:56:20|823.9||823.8||823.9||823.8||0
1769180190000|2026-01-23 14:56:30|823.7|823.2|823.5|823.1|823.8|823.4|823.5|823.1|287
1769180200000|2026-01-23 14:56:40|823.7|823.3|823.7|823.3|823.7|823.3|823.6|823.3|0
1769180210000|2026-01-23 14:56:50|823.8|823.1|823.6|823.1|823.8|823.3|823.5|823.1|20
1769180220000|2026-01-23 14:57:00|823.5|823.3|823.6|823.2|823.6|823.3|823.4|823|0
1769180240000|2026-01-23 14:57:20|823.5|823.1|823.8|823.3|823.9|823.4|823.4|823.1|103
1769180250000|2026-01-23 14:57:30|823.9|823.4|823.9|823.5|824|823.5|823.9|823.4|0
1769180260000|2026-01-23 14:57:40|824|823.9|824.4|824|824.4|824|824|823.8|101
1769180270000|2026-01-23 14:57:50|824.3|824.1|824.5|824.1|824.5|824.1|824.3|824.1|0
1769180280000|2026-01-23 14:58:00|824.4|824|824.6|824.1|824.6|824.1|824.4|824|193
1769180290000|2026-01-23 14:58:10|824.5|824|824.4|824|824.5|824|824.4|824|0
1769180300000|2026-01-23 14:58:20|824.1|823.7|824|823.6|824.1|823.7|823.9|823.6|597
1769180310000|2026-01-23 14:58:30|823.9|823.7|824.1|823.8|824.1|823.8|823.9|823.7|0
1769180320000|2026-01-23 14:58:40|824.2|823.7|824.2|823.8|824.2|823.8|824.1|823.7|88
1769180330000|2026-01-23 14:58:50|824.3|823.9|824.2|823.8|824.3|823.9|824.2|823.8|638
1769180340000|2026-01-23 14:59:00|824.3||824.2||824.3||824.2||761
1769180350000|2026-01-23 14:59:10|824.3|823.9|824.3|823.9|824.4|823.9|824.3|823.9|0
1769180360000|2026-01-23 14:59:20|824.5|824|825.2|824.6|825.2|824.7|824.5|824|476
1769180370000|2026-01-23 14:59:30||824.7||824.7||824.7||824.7|500
1769180380000|2026-01-23 14:59:40|825.3|824.8|825.4|824.8|825.4|824.9|825.3|824.8|0
1769180390000|2026-01-23 14:59:50|826|824.7|826|825.3|826|825.3|826|824.7|570
1769180400000|2026-01-23 15:00:00|825.9||825.6||825.9||825.4||333
1769180410000|2026-01-23 15:00:10|825.5|825.4|826.2|825.5|826.2|825.5|825.5|825.4|0
1769180420000|2026-01-23 15:00:20|826|825.4|826.2|825.7|826.3|825.8|825.9|825.4|76
1769180430000|2026-01-23 15:00:30|826.4|826|826.2|826|826.4|826|826.2|826|484
1769180440000|2026-01-23 15:00:40|826|825.6|825.8|825.3|826.4|825.9|825.8|825.3|876
1769180450000|2026-01-23 15:00:50|825.7|825.4|825.7|825.2|825.7|825.4|825.6|825.2|0
1769180460000|2026-01-23 15:01:00|825.6|825.3|826|825.4|826|825.5|825.6|825.2|271
1769180470000|2026-01-23 15:01:10|826.1|825.9|826.3|825.9|826.3|825.9|825.9|825.4|559
1769180480000|2026-01-23 15:01:20|826.2|825.8|826.1|825.5|826.2|825.8|826.1|825.5|0
1769180490000|2026-01-23 15:01:30|826.2|825.6|826.4|825.8|826.4|825.8|826.2|825.6|0
1769180500000|2026-01-23 15:01:40||825.9||825.8||825.9||825.8|0
1769180510000|2026-01-23 15:01:50|826.2|825.7|826|825.4|826.2|825.7|826|825.4|0
1769180520000|2026-01-23 15:02:00|826.2|826|826.2|825.6|826.2|826|826|825.3|2500
1769180530000|2026-01-23 15:02:10|826|825.5|826.5|826|826.5|826|826|825.4|0
1769180540000|2026-01-23 15:02:20||825.9||825.9||825.9||825.9|0
1769180550000|2026-01-23 15:02:30|826.6|826|826.5|826|826.8|826.2|826.5|826|0
1769180560000|2026-01-23 15:02:40|826.6|826.1|826.8|826.4|826.8|826.4|826.6|826.1|150
1769180570000|2026-01-23 15:02:50|826.9|826.3|826.5|826.1|826.9|826.4|826.5|826|0
1769180580000|2026-01-23 15:03:00|826.6|826|826.8|826.4|826.8|826.4|826.6|826|0
1769180590000|2026-01-23 15:03:10|826.6|826.3|826.4|825.9|826.6|826.3|826.4|825.9|0
1769180600000|2026-01-23 15:03:20|826.3|826|826.3|825.8|826.3|826|826.3|825.8|0
1769180610000|2026-01-23 15:03:30|826.4|825.9|826.5|826.1|826.6|826.2|826.4|825.9|0
1769180620000|2026-01-23 15:03:40|826.4|826|826.6|826.1|826.6|826.2|826.4|825.9|710
1769180630000|2026-01-23 15:03:50||826.2||826.1||826.2||826.1|0
1769180640000|2026-01-23 15:04:00|826.9|826.2|826.7|826.2|826.9|826.4|826.7|826.2|594
1769180650000|2026-01-23 15:04:10|826.8|826.3|826.6|826.2|826.8|826.3|826.6|826.2|0
1769180660000|2026-01-23 15:04:20|826.4|825.9|825.9|825.5|826.4|825.9|825.9|825.5|0
1769180670000|2026-01-23 15:04:30|826|825.6|826.1|825.7|826.3|825.8|826|825.6|0
1769180680000|2026-01-23 15:04:40||825.5||825.7||825.7||825.5|0
1769180690000|2026-01-23 15:04:50|826|825.6|826|825.6|826|825.6|826|825.6|0
1769180700000|2026-01-23 15:05:00||825.5||825.5||825.5||825.5|0
1769180710000|2026-01-23 15:05:10|825.8|825.4|825.5|825|825.9|825.5|825.4|825|0
1769180720000|2026-01-23 15:05:20|825.4||825.4||825.4||825.4||0
1769180740000|2026-01-23 15:05:40|825.7|825.1|825.5|825|825.7|825.2|825.5|825|0
1769180750000|2026-01-23 15:05:50||825.1||825.1||825.1||825|0
1769180760000|2026-01-23 15:06:00|825.7|825|825.7|825.2|825.7|825.2|825.7|825|0
1769180770000|2026-01-23 15:06:10|825.9|825.3|826.1|825.6|826.3|825.8|825.9|825.3|0
1769180780000|2026-01-23 15:06:20|825.9|825.5|825.8|825.3|825.9|825.5|825.7|825.3|0
1769180790000|2026-01-23 15:06:30|825.6|825.2|825.6|825.2|825.6|825.2|825.5|825.1|300
1769180800000|2026-01-23 15:06:40|825|825.1|824.6|824.2|825|825.1|824.6|824.2|18
1769180810000|2026-01-23 15:06:50|824.7|824.3|824.5|824.1|824.7|824.3|824.5|824.1|0
1769180820000|2026-01-23 15:07:00|824.6|824.2|824.5|824.1|824.7|824.2|824.5|824.1|193
1769180830000|2026-01-23 15:07:10|824.4|824|824.5|824|824.6|824|824.4|824|0
1769180840000|2026-01-23 15:07:20|824.6|824.1|824.5|824.1|824.6|824.1|824.5|824.1|0
1769180850000|2026-01-23 15:07:30|824.6|824.2|824.7|824.2|824.7|824.2|824.5|824.2|121
1769180860000|2026-01-23 15:07:40|824.6|824.1|824.6|824.1|824.6|824.1|824.6|824.1|0
1769180870000|2026-01-23 15:07:50|824.4|824|824.5|824.1|824.5|824.1|824.4|824|10
1769180880000|2026-01-23 15:08:00|824.6||824.6||824.7||824.5||91
1769180890000|2026-01-23 15:08:10|824.7|824|824.5|824|824.7|824|824.4|824|17
1769180900000|2026-01-23 15:08:20|824.4||824.4||824.4||824.4||247
1769180910000|2026-01-23 15:08:30|824.3|824.1|824.2|823.8|824.3|824.1|824.2|823.7|0
1769180920000|2026-01-23 15:08:40|824.1|823.7|824|823.6|824.1|823.7|824|823.6|0
1769180940000|2026-01-23 15:09:00|823.9|823.3|823.7|823.2|824|823.3|823.7|823.2|2650
1769180950000|2026-01-23 15:09:10||823.1||823.2||823.2||823.1|0
1769180960000|2026-01-23 15:09:20|823.6|823.1|823.6|823.1|823.8|823.2|823.6|823.1|0
1769180970000|2026-01-23 15:09:30|823.4|823|822.9|822.5|823.4|823|822.9|822.5|0
1769180980000|2026-01-23 15:09:40|822.8|822.4|822.8|822.3|822.8|822.4|822.7|822.2|22
1769180990000|2026-01-23 15:09:50|822.9|822.4|822.8|822.3|822.9|822.4|822.8|822.3|0
1769181000000|2026-01-23 15:10:00|822.9|822.4|822.9|822.4|822.9|822.5|822.9|822.4|0
1769181010000|2026-01-23 15:10:10|823|822.5|823|822.5|823|822.5|822.9|822.4|0
1769181020000|2026-01-23 15:10:20||822.4||822.5||822.5||822.4|0
1769181030000|2026-01-23 15:10:30|822.9|822.4|822.9|822.4|822.9|822.4|822.9|822.4|0
1769181040000|2026-01-23 15:10:40||822.3||822.4||822.4||822.3|0
1769181050000|2026-01-23 15:10:50||822.3||822.4||822.4||822.3|0
1769181060000|2026-01-23 15:11:00|822.7|822.3|822.7|822.2|822.7|822.4|822.7|822.2|0
1769181070000|2026-01-23 15:11:10|823|822.4|823|822.4|823|822.5|823|822.4|0
1769181080000|2026-01-23 15:11:20|823.1|822.5|823.1|822.6|823.1|822.6|823.1|822.4|0
1769181090000|2026-01-23 15:11:30|823||823||823.1||823||0
1769181100000|2026-01-23 15:11:40|823.1||823.1||823.1||823||0
1769181110000|2026-01-23 15:11:50|823||822.8||823||822.8||0
1769181120000|2026-01-23 15:12:00|822.9|822.9|823.2|822.9|823.2|822.9|822.9|822.9|92
1769181130000|2026-01-23 15:12:10|823.3||823.2||823.3||823.2||0
1769181140000|2026-01-23 15:12:20|823.1|822.6|823|822.6|823.1|822.6|823|822.6|10
1769181160000|2026-01-23 15:12:40|822.9|822.4|823|822.4|823|822.4|822.9|822.4|106
1769181170000|2026-01-23 15:12:50|822.9|822.5|822.9|822.3|822.9|822.5|822.9|822.3|0
1769181180000|2026-01-23 15:13:00|822.8|822.4|822.2|821.8|822.8|822.4|822.2|821.8|0
1769181190000|2026-01-23 15:13:10|822.1|821.7|822.1|821.7|822.3|821.7|822.1|821.7|0
1769181210000|2026-01-23 15:13:30|821.5|821|821.2|821|821.5|821|821.2|821|0
1769181220000|2026-01-23 15:13:40|821.3||821.2||821.3||821.2||0
1769181230000|2026-01-23 15:13:50|821.3||821.3||821.3||821.2||990
1769181240000|2026-01-23 15:14:00|821.1|820.7|821|820.7|821.2|820.7|821|820.7|61
1769181250000|2026-01-23 15:14:10|820.9||820.9||821.1||820.9||0
1769181260000|2026-01-23 15:14:20|821||821||821.1||820.9||13
1769181270000|2026-01-23 15:14:30|820.9||820.9||820.9||820.9||0
1769181280000|2026-01-23 15:14:40|821||821||821||821||0
1769181300000|2026-01-23 15:15:00|821.2|820.8|821.3|820.9|821.4|821|821.1|820.7|42
1769181310000|2026-01-23 15:15:10|821.4|821|821.5|821|821.5|821|821.4|821|0
1769181320000|2026-01-23 15:15:20|821.6|821.1|821.7|821.3|821.7|821.3|821.6|821.1|0
1769181330000|2026-01-23 15:15:30||821.2||821.3||821.3||821.2|0
1769181340000|2026-01-23 15:15:40|821.5|821.2|821.8|821.4|821.8|821.4|821.5|821.1|99
1769181350000|2026-01-23 15:15:50|821.7|821.3|821.5|821.2|821.7|821.3|821.5|821.2|0
1769181360000|2026-01-23 15:16:00|821.7|821.1|821.6|821.1|821.7|821.5|821.5|821.1|43
1769181370000|2026-01-23 15:16:10|821.7|821.2|821.7|821.3|821.7|821.3|821.7|821.2|400
1769181380000|2026-01-23 15:16:20|821.8|821.4|821.7|821.3|821.8|821.4|821.6|821.2|0
1769181390000|2026-01-23 15:16:30|821.8|821.2|821.7|821.3|821.8|821.4|821.7|821.2|0
1769181400000|2026-01-23 15:16:40|821.8|821.2|821.8|821.2|821.8|821.3|821.8|821.2|0
1769181410000|2026-01-23 15:16:50|821.5|821.1|821.6|821.1|821.6|821.1|821.5|821.1|0
1769181420000|2026-01-23 15:17:00|821.7|821.2|821.6|821.1|821.7|821.2|821.3|821|20
1769181430000|2026-01-23 15:17:10|821.7|821.2|821.7|821.2|821.7|821.3|821.6|821.1|0
1769181440000|2026-01-23 15:17:20|821.6|821.3|821.7|821.2|821.7|821.3|821.6|821.1|0
1769181450000|2026-01-23 15:17:30|821.6|821.1|821.5|821|821.6|821.1|821.5|821|529
1769181460000|2026-01-23 15:17:40|821.7|821.1|821.7|821.3|821.7|821.3|821.7|821.1|0
1769181470000|2026-01-23 15:17:50||821.4||821.4||821.4||821.3|0
1769181480000|2026-01-23 15:18:00|821.9|821.5|821.9|821.6|821.9|821.6|821.9|821.5|3098
1769181490000|2026-01-23 15:18:10|822|821.5|823|822.4|823|822.4|822|821.5|100
1769181500000|2026-01-23 15:18:20|822.8|822.3|822.9|822.3|822.9|822.3|822.8|822.3|0
1769181510000|2026-01-23 15:18:30|822.8|822.4|823|822.4|823|822.5|822.8|822.4|0
1769181520000|2026-01-23 15:18:40|823.1|822.5|823.1|822.6|823.1|822.6|823.1|822.5|0
1769181530000|2026-01-23 15:18:50|822.9|822.4|823|822.5|823|822.5|822.9|822.3|0
1769181540000|2026-01-23 15:19:00|822.9||822.7||822.9||822.7||141
1769181550000|2026-01-23 15:19:10|822.8||822.8||822.8||822.8||0
1769181580000|2026-01-23 15:19:40|822.6|822.1|823|822.5|823|822.5|822.5|822|97
1769181590000|2026-01-23 15:19:50|822.8|822.3|822.8|822.3|822.8|822.3|822.7|822.3|0
1769181600000|2026-01-23 15:20:00|822.9|822.5|822.7|822.5|822.9|822.5|822.6|822.5|0
1769181610000|2026-01-23 15:20:10|822.6|822.3|822.7|822.2|822.7|822.5|822.6|822.1|42
1769181630000|2026-01-23 15:20:30|823|822.3|823|822.6|823|822.7|822.9|822.3|377
1769181650000|2026-01-23 15:20:50|823.1|822.7|823.1|822.7|823.1|822.7|823.1|822.7|0
1769181660000|2026-01-23 15:21:00|823||823.1||823.1||823||3822
1769181680000|2026-01-23 15:21:20|823||823.1||823.1||823||0
1769181690000|2026-01-23 15:21:30|823|822.8|823|822.8|823|822.8|823|822.8|10
1769181700000|2026-01-23 15:21:40|||||||||244
1769181710000|2026-01-23 15:21:50|823.4|822.9|823.3|822.8|823.4|822.9|823.2|822.8|1431
1769181720000|2026-01-23 15:22:00|823.2|822.9|823.3|822.9|823.3|822.9|823.2|822.9|0
1769181730000|2026-01-23 15:22:10|823.4|823|823.4|823|823.4|823|823.4|823|0
1769181740000|2026-01-23 15:22:20|823.3|822.9|823.4|823.1|823.4|823.1|823.3|822.9|0
1769181750000|2026-01-23 15:22:30||823||823||823||823|0
1769181770000|2026-01-23 15:22:50|823.3|822.9|823.4|823|823.4|823.1|823.3|822.9|0
1769181780000|2026-01-23 15:23:00|823.6|822.9|823.6|823.1|823.6|823.1|823.6|822.9|0
1769181790000|2026-01-23 15:23:10|824|823.5|824|823.6|824.1|823.6|824|823.5|0
1769181800000|2026-01-23 15:23:20|824.1|823.5|824|823.5|824.1|823.5|824|823.5|0
1769181810000|2026-01-23 15:23:30|824.1|823.6|824.3|824|824.3|824|824|823.5|0
1769181820000|2026-01-23 15:23:40|824.2||824.4||824.5||824.2||20
1769181830000|2026-01-23 15:23:50|824.5||824.5||824.5||824.5||0
1769181840000|2026-01-23 15:24:00|824.3|824.1|824.3|824|824.3|824.1|824.3|824|50
1769181860000|2026-01-23 15:24:20|824.4||824.3||824.4||824.3||1100
1769181870000|2026-01-23 15:24:30|824.4||824.4||824.4||824.4||0
1769181880000|2026-01-23 15:24:40|824.3||824.2||824.3||824.2||0
1769181890000|2026-01-23 15:24:50|824.3||824.3||824.3||824.2||0
1769181900000|2026-01-23 15:25:00|824.4|824.2|824.7|824.2|824.7|824.3|824.4|824.2|656
1769181910000|2026-01-23 15:25:10|824.8|824.3|824.7|824.3|824.8|824.4|824.7|824.3|0
1769181920000|2026-01-23 15:25:20|824.8|824.6|825|824.5|825|824.6|824.8|824.5|0
1769181930000|2026-01-23 15:25:30|824.9|824.6|825|824.6|825|824.6|824.9|824.6|0
1769181940000|2026-01-23 15:25:40|824.7|824.5|824.6|824.2|824.7|824.5|824.5|824.1|0
1769181950000|2026-01-23 15:25:50|824.5||824.6||824.6||824.5||0
1769181960000|2026-01-23 15:26:00|824.7|824.3|824.8|824.4|824.8|824.4|824.7|824.3|0
1769181970000|2026-01-23 15:26:10|||||||||10
1769181980000|2026-01-23 15:26:20|824.9|824.3|824.6|824.3|824.9|824.3|824.6|824.2|0
1769181990000|2026-01-23 15:26:30||824.2||824.2||824.2||824.2|0
1769182000000|2026-01-23 15:26:40|824.5||824.5||824.5||824.5||0
1769182010000|2026-01-23 15:26:50|824.6|824.3|824.8|824.4|824.8|824.4|824.6|824.3|113
1769182020000|2026-01-23 15:27:00|824.9||824.9||824.9||824.9||340
1769182030000|2026-01-23 15:27:10|824.8|824.3|825.6|825.1|825.6|825.1|824.8|824.3|2865
1769182040000|2026-01-23 15:27:20|825.5|825.2|825.6|825.2|825.6|825.2|825.5|825.2|0
1769182050000|2026-01-23 15:27:30|825.5||825.5||825.5||825.5||0
1769182060000|2026-01-23 15:27:40|825.9|825.5|825.8|825.3|825.9|825.5|825.8|825.3|52
1769182070000|2026-01-23 15:27:50|825.6|825.2|825.4|825.2|825.7|825.2|825.4|825.2|0
1769182080000|2026-01-23 15:28:00|825.5||825.3||825.5||825.3||272
1769182090000|2026-01-23 15:28:10|825.4|824.7|825.2|824.7|825.4|824.7|825.1|824.7|100
1769182100000|2026-01-23 15:28:20|825.1|824.8|825.3|825|825.4|825|825.1|824.8|0
1769182110000|2026-01-23 15:28:30|825.2|824.9|825.2|824.9|825.2|824.9|825.2|824.9|0
1769182120000|2026-01-23 15:28:40|825.1|824.8|825.1|824.7|825.1|824.8|825.1|824.6|0
1769182130000|2026-01-23 15:28:50|825.2|824.8|825.2|824.7|825.2|824.8|825.2|824.7|0
1769182140000|2026-01-23 15:29:00|825.1|824.8|825.2|824.7|825.2|824.8|825.1|824.7|0
1769182150000|2026-01-23 15:29:10|825.8|825.3|825.5|825.2|825.8|825.3|825.5|825.2|350
1769182170000|2026-01-23 15:29:30|825.7|825.1|825.7|825.3|825.8|825.3|825.6|825.1|0
1769182180000|2026-01-23 15:29:40|825.8||825.8||825.8||825.7||0
1769182190000|2026-01-23 15:29:50|825.7|825.2|825.6|825.2|825.8|825.2|825.6|825.2|0
1769182200000|2026-01-23 15:30:00|825.7||825.6||825.7||825.6||7
1769182210000|2026-01-23 15:30:10|825.7||825.6||825.7||825.6||0
1769182220000|2026-01-23 15:30:20|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1769182230000|2026-01-23 15:30:30|825.8||825.8||825.8||825.8||0
1769182250000|2026-01-23 15:30:50|825.9|825.4|825.8|825.4|825.9|825.4|825.7|825.3|0
1769182260000|2026-01-23 15:31:00|825.7|825.3|825.6|825.3|825.8|825.3|825.6|825.3|142
1769182270000|2026-01-23 15:31:10|||||||||2427
1769182280000|2026-01-23 15:31:20|825.5|825.2|825.5|825.2|825.5|825.2|825.5|825.2|0
1769182290000|2026-01-23 15:31:30|825.6|825.1|825.5|825.1|825.6|825.1|825.4|825|0
1769182300000|2026-01-23 15:31:40|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.1|200
1769182310000|2026-01-23 15:31:50|825.5|825.1|825.5|825.2|825.6|825.2|825.5|825.1|0
1769182320000|2026-01-23 15:32:00|825.6|825.1|825.6|825.2|825.6|825.2|825.6|825.1|0
1769182330000|2026-01-23 15:32:10|825.8|825.3|825.8|825.5|825.8|825.5|825.8|825.3|3
1769182350000|2026-01-23 15:32:30|825.7|825.3|825.7|825.4|825.7|825.4|825.7|825.3|0
1769182360000|2026-01-23 15:32:40|825.8|825.5|825.8|825.4|825.8|825.5|825.8|825.4|0
1769182380000|2026-01-23 15:33:00|825.7||825.8||825.8||825.7||0
1769182390000|2026-01-23 15:33:10|825.9||825.8||825.9||825.8||0
1769182400000|2026-01-23 15:33:20|825.7|825.3|825.6|825.2|825.7|825.3|825.6|825.2|13
1769182410000|2026-01-23 15:33:30|825.5|825.3|825.6|825.3|825.6|825.3|825.5|825.2|0
1769182420000|2026-01-23 15:33:40|825.7||825.7||825.7||825.7||0
1769182430000|2026-01-23 15:33:50|825.6|825.4|826|825.6|826|825.6|825.6|825.3|10
1769182440000|2026-01-23 15:34:00|825.9|825.7|825.7|825.3|826|825.7|825.7|825.3|291
1769182450000|2026-01-23 15:34:10|825.8|825.4|825.7|825.4|825.8|825.4|825.7|825.4|0
1769182470000|2026-01-23 15:34:30|||||||||186
1769182480000|2026-01-23 15:34:40|||||||||18
1769182490000|2026-01-23 15:34:50|825.9|825.5|825.8|825.5|825.9|825.6|825.8|825.5|0
1769182500000|2026-01-23 15:35:00|825.9|825.6|826.5|826.1|826.7|826.4|825.9|825.6|658
1769182510000|2026-01-23 15:35:10|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826.1|0
1769182520000|2026-01-23 15:35:20|826.6|826.2|826.5|826.1|826.6|826.2|826.5|826.1|0
1769182530000|2026-01-23 15:35:30|826.6|826.2|826.7|826.4|826.7|826.4|826.6|826.2|304
1769182540000|2026-01-23 15:35:40|826.9|826.5|826.7|826.3|826.9|826.5|826.7|826.3|3557
1769182550000|2026-01-23 15:35:50|826.9|826.4|826.8|826.4|826.9|826.4|826.8|826.4|0
1769182560000|2026-01-23 15:36:00|826.7|826.3|826.6|826.2|826.7|826.3|826.5|826.1|0
1769182570000|2026-01-23 15:36:10|826.8|826.3|826.7|826.3|826.8|826.4|826.7|826.3|697
1769182580000|2026-01-23 15:36:20|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|0
1769182600000|2026-01-23 15:36:40|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|0
1769182610000|2026-01-23 15:36:50|826.4|826|826.3|825.9|826.4|826|826.3|825.9|24
1769182620000|2026-01-23 15:37:00|826.4|826|826.3|826|826.4|826|826.3|826|0
1769182630000|2026-01-23 15:37:10|826.4|826.1|826.4|826|826.4|826.1|826.4|826|0
1769182640000|2026-01-23 15:37:20|826.3||826.3||826.3||826.3||6
1769182650000|2026-01-23 15:37:30|826.4||826.3||826.4||826.3||0
1769182660000|2026-01-23 15:37:40|826.4|825.9|826.4|826|826.4|826|826.4|825.9|0
1769182670000|2026-01-23 15:37:50|826.2|825.8|826.4|826|826.4|826|826.2|825.8|100
1769182680000|2026-01-23 15:38:00|826.3|826.1|826.5|826.2|826.5|826.2|826.3|826|871
1769182690000|2026-01-23 15:38:10||826.3||826.3||826.3||826.3|0
1769182710000|2026-01-23 15:38:30||826.2||826.2||826.2||826.2|0
1769182730000|2026-01-23 15:38:50|826.8|826.4|826.6|826.2|826.8|826.4|826.6|826.2|214
1769182740000|2026-01-23 15:39:00|826.5|826.3|826.6|826.2|826.6|826.3|826.5|826.2|0
1769182750000|2026-01-23 15:39:10|826.5||826.5||826.5||826.5||0
1769182760000|2026-01-23 15:39:20|826.3|826|826.2|826|826.3|826|826.2|826|755
1769182770000|2026-01-23 15:39:30|826.3|825.9|826.2|825.9|826.3|826|826.2|825.9|0
1769182780000|2026-01-23 15:39:40|826.3|826|826.4|826|826.4|826|826.3|826|161
1769182790000|2026-01-23 15:39:50|826.5|826.1|826.5|826|826.5|826.1|826.5|826|0
1769182800000|2026-01-23 15:40:00|826.4|825.9|826.2|825.9|826.5|825.9|826.2|825.9|0
1769182810000|2026-01-23 15:40:10|826.1||826.1||826.1||826.1||0
1769182820000|2026-01-23 15:40:20|826.2|826|826.3|826|826.3|826|826.2|826|0
1769182830000|2026-01-23 15:40:30|826.2|825.9|826.3|826|826.3|826|826.2|825.9|0
1769182840000|2026-01-23 15:40:40||825.9||825.9||825.9||825.9|0
1769182850000|2026-01-23 15:40:50|826.4|826|826.3|826|826.4|826|826.3|826|0
1769182860000|2026-01-23 15:41:00|826.4|826.1|826.4|826|826.4|826.1|826.4|826|0
1769182870000|2026-01-23 15:41:10|||||||||100
1769182880000|2026-01-23 15:41:20|826.3|826.1|826.4|826.1|826.5|826.1|826.3|826.1|348
1769182900000|2026-01-23 15:41:40|826.5||826.5||826.5||826.5||0
1769182910000|2026-01-23 15:41:50|826.4|826|826.3|826|826.4|826|826.3|826|0
1769182920000|2026-01-23 15:42:00|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|0
1769182930000|2026-01-23 15:42:10|826.1||826.3||826.3||826.1||0
1769182940000|2026-01-23 15:42:20|826.2|825.8|826.1|825.8|826.2|825.8|826.1|825.8|133
1769182950000|2026-01-23 15:42:30|826|825.7|826.1|825.8|826.1|825.8|826|825.7|409
1769182960000|2026-01-23 15:42:40|826|825.7|825.9|825.6|826.1|825.8|825.9|825.6|318
1769182970000|2026-01-23 15:42:50|825.8|825.5|826.4|826.1|826.6|826.3|825.8|825.5|218
1769182980000|2026-01-23 15:43:00|826.5|826|826.6|826.2|826.6|826.2|826.5|826|0
1769182990000|2026-01-23 15:43:10|826.7|826.3|826.8|826.4|826.8|826.4|826.7|826.3|0
1769183000000|2026-01-23 15:43:20|826.7|826.3|826.7|826.3|826.7|826.3|826.7|826.3|0
1769183010000|2026-01-23 15:43:30|826.8|826.4|826.9|826.5|826.9|826.5|826.8|826.4|0
1769183020000|2026-01-23 15:43:40|827|826.6|827|826.6|827|826.6|827|826.5|0
1769183030000|2026-01-23 15:43:50|827.5|827|827.5|827|827.5|827|827.5|827|761
1769183050000|2026-01-23 15:44:10|827.4|826.9|827.3|826.8|827.4|826.9|827.3|826.8|0
1769183060000|2026-01-23 15:44:20|827.4|826.9|827.3|826.8|827.4|826.9|827.3|826.7|0
1769183070000|2026-01-23 15:44:30|827.2|826.7|827.4|827|827.5|827|827.2|826.7|163
1769183080000|2026-01-23 15:44:40|827.3|826.9|827.1|826.8|827.3|826.9|827.1|826.8|0
1769183090000|2026-01-23 15:44:50|||||||||97
1769183100000|2026-01-23 15:45:00|826.9|826.5|826.6|826.2|826.9|826.5|826.5|826.1|140
1769183110000|2026-01-23 15:45:10|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|28
1769183120000|2026-01-23 15:45:20|826.3|826|826.4|826.1|826.5|826.1|826.3|826|0
1769183130000|2026-01-23 15:45:30|826.3||826.4||826.5||826.3||0
1769183140000|2026-01-23 15:45:40||826||826.1||826.1||826|0
1769183150000|2026-01-23 15:45:50||826||826||826||826|0
1769183160000|2026-01-23 15:46:00|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|0
1769183170000|2026-01-23 15:46:10|826.4|826|826.4|826|826.5|826|826.4|826|114
1769183180000|2026-01-23 15:46:20|826.5||826.3||826.5||826.2||0
1769183200000|2026-01-23 15:46:40|826.2||826.4||826.4||826.2||0
1769183210000|2026-01-23 15:46:50|826.5|826.1|826.5|826.1|826.5|826.1|826.5|826.1|10
1769183220000|2026-01-23 15:47:00|826.6|826.2|826.3|826|826.6|826.2|826.3|826|0
1769183230000|2026-01-23 15:47:10|826.4||826.4||826.4||826.4||0
1769183240000|2026-01-23 15:47:20|826.3||826.3||826.3||826.2||0
1769183250000|2026-01-23 15:47:30|826.2||826.2||826.2||826.2||0
1769183260000|2026-01-23 15:47:40|826.3||826.3||826.4||826.3||30
1769183270000|2026-01-23 15:47:50|826.4|826.1|826.4|826.1|826.4|826.1|826.3|826|0
1769183280000|2026-01-23 15:48:00|826.8|826.4|826.9|826.6|827|826.7|826.8|826.4|209
1769183290000|2026-01-23 15:48:10|827|826.5|826.7|826.3|827|826.5|826.7|826.3|0
1769183300000|2026-01-23 15:48:20|826.8|826.4|826.7|826.4|826.8|826.4|826.7|826.3|0
1769183310000|2026-01-23 15:48:30|826.8|826.5|826.7|826.4|826.8|826.5|826.7|826.4|0
1769183320000|2026-01-23 15:48:40|826.8|826.5|826.9|826.5|826.9|826.5|826.8|826.5|887
1769183330000|2026-01-23 15:48:50|827|826.6|827|826.6|827|826.6|827|826.6|50
1769183340000|2026-01-23 15:49:00|827.1|826.7|826.9|826.6|827.1|826.7|826.9|826.6|0
1769183350000|2026-01-23 15:49:10|826.8|826.5|826.7|826.4|826.8|826.5|826.7|826.4|0
1769183360000|2026-01-23 15:49:20|826.8||826.8||826.8||826.8||0
1769183370000|2026-01-23 15:49:30|826.7||826.7||826.8||826.7||0
1769183380000|2026-01-23 15:49:40|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.5|0
1769183390000|2026-01-23 15:49:50|826.7|826.7|826.9|826.6|826.9|826.7|826.7|826.6|0
1769183400000|2026-01-23 15:50:00|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|165
1769183420000|2026-01-23 15:50:20|827|826.6|826.7|826.4|827|826.6|826.7|826.4|0
1769183430000|2026-01-23 15:50:30|826.8|826.5|826.8|826.5|826.9|826.5|826.8|826.5|0
1769183450000|2026-01-23 15:50:50|826.7|826.4|826.6|826.3|826.7|826.5|826.5|826.3|115
1769183460000|2026-01-23 15:51:00|826.5|826.2|826.5|826.4|826.6|826.4|826.4|826.2|167
1769183470000|2026-01-23 15:51:10|826.7|826.5|826.9|826.6|826.9|826.6|826.6|826.5|299
1769183480000|2026-01-23 15:51:20|827||827||827||827||0
1769183490000|2026-01-23 15:51:30|827.1|826.7|826.9|826.5|827.1|826.7|826.8|826.5|0
1769183500000|2026-01-23 15:51:40||826.6||826.6||826.6||826.6|0
1769183510000|2026-01-23 15:51:50|826.8|826.5|826.8|826.5|826.8|826.5|826.8|826.5|0
1769183520000|2026-01-23 15:52:00|826.7|826.4|826.7|826.4|826.8|826.4|826.7|826.4|102
1769183530000|2026-01-23 15:52:10|826.8|826.3|826.8|826.4|826.8|826.5|826.7|826.3|2000
1769183540000|2026-01-23 15:52:20|826.7|826.3|826.8|826.4|826.8|826.4|826.7|826.3|0
1769183550000|2026-01-23 15:52:30|826.9|826.5|826.8|826.5|826.9|826.5|826.8|826.5|0
1769183560000|2026-01-23 15:52:40|826.7|826.4|826.7|826.4|826.8|826.5|826.7|826.4|0
1769183570000|2026-01-23 15:52:50|826.8|826.5|826.7|826.3|826.8|826.5|826.7|826.3|0
1769183580000|2026-01-23 15:53:00|826.6||826.6||826.6||826.6||0
1769183590000|2026-01-23 15:53:10|||||||||242
1769183600000|2026-01-23 15:53:20|826.7|826.2|826.5|826.2|826.7|826.2|826.5|826.2|488
1769183610000|2026-01-23 15:53:30|826.6|826.3|826.6|826.3|826.7|826.3|826.6|826.3|0
1769183620000|2026-01-23 15:53:40|826.7|826.4|827|826.6|827|826.6|826.6|826.4|735
1769183630000|2026-01-23 15:53:50|827.1|826.7|827|826.7|827.1|826.7|827|826.7|0
1769183640000|2026-01-23 15:54:00|827.1|826.6|827|826.6|827.1|826.6|827|826.6|0
1769183650000|2026-01-23 15:54:10|827.1|826.7|826.9|826.6|827.1|826.7|826.9|826.6|0
1769183660000|2026-01-23 15:54:20|827||827||827||827||116
1769183670000|2026-01-23 15:54:30|827.1|826.7|827.1|826.7|827.2|826.8|827.1|826.7|0
1769183680000|2026-01-23 15:54:40|827||827.1||827.1||827||0
1769183690000|2026-01-23 15:54:50|827|826.6|827|826.6|827|826.6|826.9|826.5|248
1769183700000|2026-01-23 15:55:00|826.9|826.5|827|826.6|827|826.6|826.8|826.4|184
1769183720000|2026-01-23 15:55:20|827.1|826.8|827.1|826.7|827.1|826.8|827.1|826.5|269
1769183730000|2026-01-23 15:55:30|827|826.6|827|826.6|827|826.6|827|826.6|0
1769183760000|2026-01-23 15:56:00|827.4|826.9|827.5|827|827.5|827.1|827.4|826.9|127
1769183770000|2026-01-23 15:56:10|827.4|827.1|827.4|827|827.4|827.1|827.4|827|0
1769183780000|2026-01-23 15:56:20|827.3|826.9|827.3|826.9|827.3|826.9|827.3|826.9|100
1769183790000|2026-01-23 15:56:30|827.4||827.3||827.4||827.3||0
1769183800000|2026-01-23 15:56:40|827|826.6|827|826.5|827|826.6|826.9|826.5|0
1769183810000|2026-01-23 15:56:50|826.9||826.9||826.9||826.9||0
1769183820000|2026-01-23 15:57:00|826.8||826.9||826.9||826.8||0
1769183830000|2026-01-23 15:57:10|826.8||826.8||826.8||826.8||0
1769183840000|2026-01-23 15:57:20|826.7|826.3|826.6|826.3|826.8|826.3|826.6|826.3|11
1769183850000|2026-01-23 15:57:30|826.7||826.6||826.7||826.5||7
1769183860000|2026-01-23 15:57:40|826.5||826.6||826.6||826.5||0
1769183870000|2026-01-23 15:57:50|826.5|826.1|826.4|826|826.5|826.1|826.4|826|8
1769183880000|2026-01-23 15:58:00|826.3||826.3||826.3||826.3||0
1769183890000|2026-01-23 15:58:10|826.2||826.3||826.3||826.2||0
1769183900000|2026-01-23 15:58:20|826.2||826.2||826.2||826.2||0
1769183920000|2026-01-23 15:58:40|826.3||826.3||826.3||826.3||0
1769183930000|2026-01-23 15:58:50|826.5|826.1|826.6|826.3|826.7|826.4|826.5|826.1|0
1769183940000|2026-01-23 15:59:00|826.5|826.2|826.6|826.3|826.6|826.3|826.5|826.2|0
1769183950000|2026-01-23 15:59:10|826.7|826.4|826.7|826.4|826.7|826.4|826.6|826.4|0
1769183960000|2026-01-23 15:59:20|826.8||826.7||826.8||826.7||0
1769183970000|2026-01-23 15:59:30||826.3||826.3||826.3||826.3|0
1769183980000|2026-01-23 15:59:40|826.6|826.4|826.8|826.6|826.9|826.6|826.6|826.4|62
1769183990000|2026-01-23 15:59:50|826.9|826.9|827.3|826.9|827.3|826.9|826.9|826.9|212
1769184000000|2026-01-23 16:00:00|827.2|826.8|827.2|826.8|827.3|827|827.2|826.8|0
1769184010000|2026-01-23 16:00:10|827.1|826.7|827.1|826.8|827.1|826.8|827.1|826.7|0
1769184020000|2026-01-23 16:00:20|827.2|826.7|827|826.6|827.2|826.7|827|826.6|0
1769184030000|2026-01-23 16:00:30|826.9|826.5|826.8|826.5|826.9|826.5|826.8|826.5|0
1769184040000|2026-01-23 16:00:40|827|826.4|826.7|826.4|827|826.4|826.7|826.4|67
1769184050000|2026-01-23 16:00:50|826.8|826.5|826.9|826.5|826.9|826.5|826.7|826.5|65
1769184060000|2026-01-23 16:01:00|827|826.6|826.9|826.6|827|826.6|826.9|826.6|0
1769184070000|2026-01-23 16:01:10|827|826.5|826.9|826.6|827|826.6|826.9|826.5|110
1769184080000|2026-01-23 16:01:20|827||827||827||827||0
1769184090000|2026-01-23 16:01:30|827.1|826.7|827.2|826.8|827.2|826.8|827.1|826.7|0
1769184100000|2026-01-23 16:01:40|827|826.7|826.9|826.6|827|826.7|826.9|826.6|115
1769184110000|2026-01-23 16:01:50|827.1|826.7|827.1|826.7|827.1|826.7|827.1|826.7|182
1769184130000|2026-01-23 16:02:10|827.3|826.9|827.1|826.7|827.3|826.9|827.1|826.7|0
1769184140000|2026-01-23 16:02:20|827|826.6|827.1|826.7|827.1|826.7|827|826.6|10
1769184150000|2026-01-23 16:02:30|827|826.6|827.2|826.7|827.2|826.7|827|826.6|289
1769184160000|2026-01-23 16:02:40|827.1|826.8|827.4|826.9|827.5|827|827.1|826.7|256
1769184170000|2026-01-23 16:02:50||827||827||827||827|0
1769184180000|2026-01-23 16:03:00|827.3||827.4||827.4||827.3||0
1769184190000|2026-01-23 16:03:10|||||||||91
1769184200000|2026-01-23 16:03:20|827.8|827.3|828.1|827.7|828.1|827.7|827.8|827.3|309
1769184210000|2026-01-23 16:03:30|827.9|827.6|827.7|827.3|827.9|827.7|827.7|827.3|120
1769184220000|2026-01-23 16:03:40|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|527
1769184230000|2026-01-23 16:03:50|827.7||827.7||827.7||827.7||0
1769184240000|2026-01-23 16:04:00|827.6|827|827.2|826.8|827.6|827|827|826.8|128
1769184250000|2026-01-23 16:04:10|827.3|826.7|827.2|826.7|827.3|826.7|827.1|826.7|100
1769184260000|2026-01-23 16:04:20|827.5|827|827.5|827|827.5|827|827.5|827|0
1769184270000|2026-01-23 16:04:30|827.4|826.9|826.8|826.4|827.4|826.9|826.8|826.4|0
1769184280000|2026-01-23 16:04:40|826.9||826.7||826.9||826.7||135
1769184290000|2026-01-23 16:04:50|826.9|826.7|826.8|826.3|826.9|826.7|826.6|826.3|196
1769184300000|2026-01-23 16:05:00|826.7|826.4|826.7|826.3|826.8|826.4|826.7|826.3|230
1769184310000|2026-01-23 16:05:10|826.6|826.2|826.2|826|826.7|826.2|826.2|826|624
1769184320000|2026-01-23 16:05:20|826.1||826.1||826.1||826.1||59
1769184330000|2026-01-23 16:05:30|826.2|826.1|826.4|826.1|826.4|826.1|826.2|826.1|51
1769184340000|2026-01-23 16:05:40|826.5|826.2|826.5|826.2|826.6|826.3|826.5|826.2|400
1769184350000|2026-01-23 16:05:50|826.4|826.1|826.2|826|826.4|826.1|826.2|826|107
1769184360000|2026-01-23 16:06:00|826.3|825.7|826|825.7|826.3|825.7|826|825.7|41
1769184370000|2026-01-23 16:06:10|826.3|825.6|826.2|826|826.3|826|826.1|825.6|87
1769184380000|2026-01-23 16:06:20|826.3|825.7|826.2|825.9|826.3|825.9|826|825.6|90
1769184390000|2026-01-23 16:06:30|||||||||143
1769184400000|2026-01-23 16:06:40|826.3|825.8|826.2|825.8|826.3|825.8|826.2|825.8|0
1769184410000|2026-01-23 16:06:50|826.5|825.9|826.5|826.1|826.5|826.1|826.5|825.9|433
1769184420000|2026-01-23 16:07:00|826.4|826.2|826.3|826|826.4|826.2|826.3|826|0
1769184430000|2026-01-23 16:07:10|826.2|825.9|825.9|825.6|826.2|825.9|825.9|825.6|0
1769184440000|2026-01-23 16:07:20|825.8|825.5|825.8|825.5|825.9|825.6|825.8|825.5|288
1769184450000|2026-01-23 16:07:30|826.3|825.8|826.2|825.7|826.3|825.8|826.1|825.7|30
1769184460000|2026-01-23 16:07:40||825.8||825.9||825.9||825.8|0
1769184470000|2026-01-23 16:07:50||825.7||825.8||825.8||825.7|0
1769184480000|2026-01-23 16:08:00|826.1|825.9|826.2|825.7|826.2|825.9|826.1|825.7|101
1769184510000|2026-01-23 16:08:30|825.9|825.6|826.2|825.7|826.2|825.7|825.9|825.6|72
1769184530000|2026-01-23 16:08:50|826.3|825.8|826.5|826.1|826.5|826.1|826.3|825.8|0
1769184550000|2026-01-23 16:09:10||826||826||826||826|200
1769184560000|2026-01-23 16:09:20|826.4||826.3||826.4||826.3||0
1769184570000|2026-01-23 16:09:30|826.4|826.2|826.6|826.2|826.6|826.2|826.3|826.2|91
1769184580000|2026-01-23 16:09:40||826.1||826.1||826.1||826.1|0
1769184590000|2026-01-23 16:09:50||826.2||826.1||826.2||826.1|0
1769184600000|2026-01-23 16:10:00|826.5||826.5||826.5||826.5||1421
1769184610000|2026-01-23 16:10:10|826.4||826.5||826.5||826.4||0
1769184620000|2026-01-23 16:10:20|826.4|826|826.4|826|826.4|826|826.4|826|0
1769184630000|2026-01-23 16:10:30|||||||||179
1769184640000|2026-01-23 16:10:40|826.3|825.8|826.2|825.8|826.4|825.8|826.2|825.8|90
1769184650000|2026-01-23 16:10:50|826.1||826.2||826.2||826.1||0
1769184660000|2026-01-23 16:11:00|826.1||826.1||826.1||826.1||0
1769184690000|2026-01-23 16:11:30|826.2|825.7|826.2|825.9|826.2|825.9|826.2|825.7|3889
1769184710000|2026-01-23 16:11:50||825.8||825.8||825.8||825.8|0
1769184720000|2026-01-23 16:12:00|826.1|825.6|826.1|825.6|826.1|825.6|826|825.6|105
1769184730000|2026-01-23 16:12:10|826||826.1||826.1||826||0
1769184740000|2026-01-23 16:12:20|826||826.1||826.1||825.9||65
1769184750000|2026-01-23 16:12:30|826.2|825.8|826|825.9|826.2|825.9|825.9|825.6|82
1769184760000|2026-01-23 16:12:40|826.1||826.1||826.1||826.1||0
1769184780000|2026-01-23 16:13:00|825.6|825.4|825.4|825.1|825.7|825.4|825.3|825|486
1769184790000|2026-01-23 16:13:10|825.3||825.3||825.3||825.3||0
1769184800000|2026-01-23 16:13:20||825||825||825||825|0
1769184810000|2026-01-23 16:13:30|825.4|825.3|825.4|825.3|825.4|825.3|825.4|825.3|75
1769184820000|2026-01-23 16:13:40|825.5|825.1|825.3|825|825.5|825.1|825.3|825|81
1769184830000|2026-01-23 16:13:50|825.2|824.8|825.1|824.8|825.2|824.8|825.1|824.8|84
1769184840000|2026-01-23 16:14:00|825|824.7|825.1|824.8|825.1|824.8|825|824.7|65
1769184850000|2026-01-23 16:14:10|825|824.7|825|824.7|825|824.7|825|824.7|372
1769184860000|2026-01-23 16:14:20|825.1||824.9||825.1||824.9||0
1769184870000|2026-01-23 16:14:30|825|824.6|824.9|824.6|825|824.6|824.9|824.6|0
1769184880000|2026-01-23 16:14:40|824.8|824.5|825.1|824.7|825.2|824.8|824.8|824.5|118
1769184890000|2026-01-23 16:14:50|825.2|824.8|825|823.7|826.1|824.8|825|823.7|0
1769184900000|2026-01-23 16:15:00|826|824.7|826.1|824.8|826.1|824.8|824.9|823.6|125
1769184910000|2026-01-23 16:15:10|825.2|823.8|825.4|824|826.3|824.9|825.1|823.8|0
1769184920000|2026-01-23 16:15:20|826.4|825|826.9|825.6|826.9|825.6|825.4|824|700
1769184930000|2026-01-23 16:15:30|825.9|824.6|826.9|825.6|826.9|825.6|825.9|824.6|0
1769184940000|2026-01-23 16:15:40|826|824.6|827.1|825.7|827.1|825.7|826|824.6|2774
1769184960000|2026-01-23 16:16:00|826.1|824.7|825.8|824.5|827|825.6|825.8|824.5|0
1769184970000|2026-01-23 16:16:10|826.8|825.4|826.1|824.7|827|825.6|825.9|824.5|0
1769184980000|2026-01-23 16:16:20|827.1|825.7|827|825.6|827.1|825.7|826|824.6|0
1769184990000|2026-01-23 16:16:30|826|824.6|826.1|824.7|826.1|824.7|826|824.6|0
1769185000000|2026-01-23 16:16:40|827.1|825.7|826.2|824.8|827.2|825.9|826|824.7|0
1769185010000|2026-01-23 16:16:50|826.1|825.8|826|824.7|827.1|825.8|826|824.7|0
1769185020000|2026-01-23 16:17:00|826.9|825.7|827|825.6|827|825.7|826|824.7|0
1769185030000|2026-01-23 16:17:10|826|824.6|826.2|824.9|827.2|825.9|826|824.6|0
1769185040000|2026-01-23 16:17:20|827.2|825.9|827.5|826.2|827.6|826.3|826.2|824.9|121
1769185050000|2026-01-23 16:17:30|826.5|825.2|826.8|825.4|827.8|826.5|826.5|825.2|0
1769185060000|2026-01-23 16:17:40|826.9|826.6|828|826.7|828|826.7|826.9|825.6|0
1769185070000|2026-01-23 16:17:50|826.9|825.7|827.9|826.6|827.9|826.6|826.8|825.5|28
1769185080000|2026-01-23 16:18:00|826.9|825.6|826.8|825.5|827.9|826.6|826.8|825.5|0
1769185090000|2026-01-23 16:18:10|827.8|826.5|827.8|826.5|827.8|826.5|826.9|825.5|0
1769185100000|2026-01-23 16:18:20|826.9|825.5|827|825.6|828|826.6|826.9|825.5|17
1769185110000|2026-01-23 16:18:30|828|826.6|828.4|827.1|828.4|827.1|827|825.7|71
1769185120000|2026-01-23 16:18:40|827.4|826.1|828.2|826.9|828.4|827.1|827.3|826|0
1769185130000|2026-01-23 16:18:50|828.3|827|827.4|826.1|828.4|827.1|827.3|826|0
1769185140000|2026-01-23 16:19:00|828.4|827|828.2|826.9|828.4|827|827.2|825.9|0
1769185150000|2026-01-23 16:19:10|827.2|825.9|828.3|827|828.3|827|827.1|825.8|0
1769185160000|2026-01-23 16:19:20|827.3|826|827.2|825.9|828.3|826.9|827.1|825.8|300
1769185170000|2026-01-23 16:19:30|828.2|826.9|827|825.7|828.2|826.9|827|825.7|184
1769185190000|2026-01-23 16:19:50|828|826.7|827.1|825.8|828.1|826.8|827.1|825.8|0
1769185200000|2026-01-23 16:20:00|828.1|826.7|827|825.7|828.1|826.8|827|825.7|570
1769185210000|2026-01-23 16:20:10|828|826.6|827.2|825.9|828.2|826.9|827.1|825.6|0
1769185220000|2026-01-23 16:20:20|828.2|826.9|827.3|826|828.3|827|827.2|825.9|0
1769185230000|2026-01-23 16:20:30|828.3|827|827.2|825.9|828.3|827|827.2|825.9|0
1769185240000|2026-01-23 16:20:40|828.2|826.9|827.2|825.9|828.2|827|827.2|825.9|0
1769185260000|2026-01-23 16:21:00|828.2|826.9|826.9|825.7|828.2|826.9|826.9|825.7|241
1769185270000|2026-01-23 16:21:10|827.9|826.7|826.9|825.6|827.9|826.7|826.8|825.6|0
1769185280000|2026-01-23 16:21:20|827.9|826.6|826.8|825.5|827.9|826.6|826.7|825.5|0
1769185290000|2026-01-23 16:21:30|827.8|826.5|827.3|826.1|828.3|827.1|827.1|825.9|69
1769185300000|2026-01-23 16:21:40|828.3|827.1|829.1|827.8|829.1|827.8|827.8|826.6|1091
1769185310000|2026-01-23 16:21:50|829|826.8|828.1|826.8|829|827.8|827.9|826.7|113
1769185320000|2026-01-23 16:22:00|828.3|827|829.3|828|829.4|828.1|828.3|827|23
1769185330000|2026-01-23 16:22:10|828.2|828.1|828.2|826.9|829.3|828.1|828.1|826.9|0
1769185340000|2026-01-23 16:22:20|829.2|827.9|828|826.8|829.3|828|828|826.8|0
1769185350000|2026-01-23 16:22:30|829|827.8|829.2|828|829.4|828.1|828|826.7|82
1769185360000|2026-01-23 16:22:40|828.2|827|829|827.8|829.3|828|828.1|826.8|0
1769185370000|2026-01-23 16:22:50|828|827.7|828|826.8|829|827.8|827.9|826.7|0
1769185380000|2026-01-23 16:23:00|829|827.8|829.1|827.8|829.2|827.9|828.1|826.8|103
1769185390000|2026-01-23 16:23:10|828.1|826.8|829.3|827.9|829.3|828|828.1|826.8|0
1769185400000|2026-01-23 16:23:20|829.2|827.8|829.1|827.9|829.2|827.9|828|826.9|0
1769185410000|2026-01-23 16:23:30|828.1|826.9|827.7|826.5|828.9|827.7|827.7|826.4|195
1769185420000|2026-01-23 16:23:40|828.7|827.5|827.8|826.5|828.9|827.5|827.6|826.4|43
1769185430000|2026-01-23 16:23:50|828|826.6|827.5|826.3|829|827.7|827.4|826.3|570
1769185440000|2026-01-23 16:24:00|828.5|827.3|827.1|825.9|828.5|827.3|827.1|825.9|1263
1769185460000|2026-01-23 16:24:20|828.1|826.9|827|825.8|828.1|826.9|827|825.8|267
1769185470000|2026-01-23 16:24:30|828|826.8|828.2|826.9|828.3|827.1|827|825.8|1140
1769185480000|2026-01-23 16:24:40|827.2|825.9|828.4|827.2|828.4|827.2|827.2|825.9|585
1769185490000|2026-01-23 16:24:50|827.4|826.2|827.5|826.2|828.5|827.2|827.4|826.2|50
1769185500000|2026-01-23 16:25:00|828.5|827.2|827.4|826.1|828.5|827.2|827.3|826.1|921
1769185510000|2026-01-23 16:25:10|828.4|827.1|828.5|827.2|828.5|827.3|827.3|826.1|0
1769185520000|2026-01-23 16:25:20|827.5|826.2|828.6|827.4|828.6|827.4|827.4|826.2|0
1769185530000|2026-01-23 16:25:30|827.6|827.5|828.7|827.5|828.7|827.5|827.5|826.4|37
1769185540000|2026-01-23 16:25:40|827.7|826.5|827.6|826.4|828.8|827.6|827.6|826.4|570
1769185550000|2026-01-23 16:25:50|828.6|827.4|828.8|827.5|828.8|827.5|827.6|826.4|150
1769185560000|2026-01-23 16:26:00|827.7|826.5|828.7|827.4|828.8|827.5|827.6|826.3|0
1769185570000|2026-01-23 16:26:10|828.6|826.4|828.6|827.4|828.7|827.5|827.6|826.4|0
1769185580000|2026-01-23 16:26:20|827.6|826.4|828.6|827.4|828.6|827.4|827.6|826.3|0
1769185590000|2026-01-23 16:26:30|827.6|827.3|828.6|827.5|828.6|827.5|827.5|826.3|542
1769185600000|2026-01-23 16:26:40|827.6|826.5|827.6|826.5|828.6|827.5|827.6|826.5|0
1769185610000|2026-01-23 16:26:50|828.6|826.4|827.6|826.4|828.6|827.4|827.4|826.2|196
1769185620000|2026-01-23 16:27:00|828.6|827.4|828.5|827.3|828.6|827.4|827.5|826.3|365
1769185630000|2026-01-23 16:27:10|827.5|826.3|827.4|826.2|828.5|827.3|827.4|826.2|91
1769185640000|2026-01-23 16:27:20|828.4|827.2|827.6|826.5|828.5|827.4|827.3|826.1|547
1769185650000|2026-01-23 16:27:30|828.6|827.5|829|827.8|829|827.8|827.8|826.6|1810
1769185660000|2026-01-23 16:27:40|828|826.8|828.8|827.6|828.9|827.8|827.8|826.6|769
1769185670000|2026-01-23 16:27:50|827.8|826.6|827.8|826.6|828.8|827.7|827.7|826.5|0
1769185680000|2026-01-23 16:28:00|828.8|827.6|828.8|827.6|828.9|827.7|827.8|826.6|403
1769185690000|2026-01-23 16:28:10|827.8|826.6|828.6|827.3|828.8|827.6|827.7|826.6|387
1769185700000|2026-01-23 16:28:20|827.7|826.3|828.8|827.6|828.8|827.6|827.6|826.3|191
1769185710000|2026-01-23 16:28:30|827.7|827.5|827.9|826.6|828.7|827.5|827.7|826.5|20
1769185720000|2026-01-23 16:28:40|828.9|827.7|827.8|826.6|828.9|827.7|827.8|826.6|0
1769185730000|2026-01-23 16:28:50|828.8|827.7|827.6|826.4|828.8|827.7|827.6|826.4|242
1769185740000|2026-01-23 16:29:00|828.6|827.3|827.6|826.5|828.6|827.5|827.6|826.3|0
1769185750000|2026-01-23 16:29:10|828.6|827.5|828.4|827.2|828.6|827.5|827.5|826.3|1190
1769185760000|2026-01-23 16:29:20|827.4|826.2|827.6|826.4|828.6|827.4|827.3|826.2|134
1769185770000|2026-01-23 16:29:30|828.6|827.4|828.1|827|828.6|827.4|827.1|826|700
1769185780000|2026-01-23 16:29:40|827.1|826|828.2|826.9|828.2|827|826.9|825.7|1258
1769185790000|2026-01-23 16:29:50|827.2|825.9|827.1|825.8|828.5|827.1|827.1|825.8|67
1769500810000|2026-01-27 08:00:10|822.4|821.7|822.4|821.7|822.4|821.7|822.4|821.7|93
1769500820000|2026-01-27 08:00:20|822.3|820.7|821|820.1|822.4|821.2|821|820|1353
1769500830000|2026-01-27 08:00:30|820.9|820|821.4|820.6|821.4|820.6|820.9|820|400
1769500840000|2026-01-27 08:00:40|821.3|820.7|820.4|819.4|821.6|820.7|820.4|819.4|200
1769500850000|2026-01-27 08:00:50|820.2|820|819.7|818.9|820.2|820|819.7|818.7|942
1769500860000|2026-01-27 08:01:00|820.3|819|818.4|817.5|820.3|819|818.4|817.5|0
1769500870000|2026-01-27 08:01:10|818.2|817.4|819|818.1|819.4|818.4|818.2|817.4|0
1769500880000|2026-01-27 08:01:20|818.9|818.6|819.1|818.5|819.6|818.6|818.9|818.1|0
1769500890000|2026-01-27 08:01:30|818.8|818.1|818.8|818.1|819.1|818.3|818.8|818.1|1800
1769500900000|2026-01-27 08:01:40|819.5|818.6|819.2|818.3|819.9|818.6|819.1|818.3|300
1769500910000|2026-01-27 08:01:50|819.3|818.4|818.4|817.8|819.3|818.4|818.4|817.7|0
1769500920000|2026-01-27 08:02:00|818.5|817.5|818.1|817.4|818.6|817.5|818|817.4|0
1769500930000|2026-01-27 08:02:10|818|817.2|818.5|817.5|818.5|817.5|818|817|300
1769500940000|2026-01-27 08:02:20|818.6|817.6|818.7|818|818.8|818|818.6|817.5|0
1769500950000|2026-01-27 08:02:30|818.8||818.8||818.8||818.8||0
1769500960000|2026-01-27 08:02:40|818.2|817.7|818.1|817.1|818.2|817.7|817.9|816.9|1000
1769500970000|2026-01-27 08:02:50|817.9|817.2|817.9|817|817.9|817.2|817.8|817|0
1769500980000|2026-01-27 08:03:00|817.6|816.7|817.6|816.6|817.8|816.8|817.4|816.5|0
1769500990000|2026-01-27 08:03:10|817.5|816.5|818.1|817.1|818.1|817.1|817.5|816.5|770
1769501000000|2026-01-27 08:03:20|818|817|817.6|816.6|818|817|817.4|816.5|0
1769501010000|2026-01-27 08:03:30|817.4|816.5|816.3|816|817.4|816.5|816.3|816|123
1769501020000|2026-01-27 08:03:40|816.2|815.7|816.4|816|816.8|816.1|816.2|815.7|246
1769501030000|2026-01-27 08:03:50|816.5|816.1|816.6|816.1|816.7|816.1|816.3|816|209
1769501040000|2026-01-27 08:04:00|816.5|816|816.2|816|816.5|816|816.2|816|1238
1769501050000|2026-01-27 08:04:10|816.4|815.5|816.1|815.4|816.5|815.5|816.1|815.4|358
1769501060000|2026-01-27 08:04:20|816.5|815.5|816.1|815.7|816.6|815.8|816.1|815.5|0
1769501070000|2026-01-27 08:04:30|816|815.6|816|815.3|816|815.6|815.6|815.3|80
1769501080000|2026-01-27 08:04:40|815.8|815.1|815.4|815|815.8|815.1|815.4|815|0
1769501090000|2026-01-27 08:04:50|815.3|814.5|815.6|814.8|815.7|814.8|815|814.5|966
1769501100000|2026-01-27 08:05:00|815.4|814.7|815.2|814.6|815.6|815|814.8|814.4|1317
1769501110000|2026-01-27 08:05:10|815.3|814|813.8|813.3|815.3|814|813.7|813|2258
1769501120000|2026-01-27 08:05:20|813.7|813.2|813.4|813|814|813.3|813.4|813|117
1769501130000|2026-01-27 08:05:30|813.3|812.5|813.4|812.8|813.4|812.8|812.8|812.5|223
1769501140000|2026-01-27 08:05:40|813.7|812.9|813.2|812.6|813.7|812.9|813.2|812.6|0
1769501150000|2026-01-27 08:05:50|813.7|812.5|813.7|813.2|814|813.2|813.7|812.5|0
1769501160000|2026-01-27 08:06:00|813.8|813.1|814.8|814.2|814.8|814.2|813.8|813|152
1769501170000|2026-01-27 08:06:10|815.1|814.4|815.5|814.8|815.5|814.8|815.1|814.4|0
1769501180000|2026-01-27 08:06:20|815.6|815.5|816.2|815.5|816.4|815.7|815.6|815.4|1000
1769501190000|2026-01-27 08:06:30|815.6|815.3|815.6|815.1|816|815.3|815.2|814.7|0
1769501200000|2026-01-27 08:06:40|815.8|815.3|815.3|814.9|815.8|815.3|815.2|814.9|4115
1769501210000|2026-01-27 08:06:50|815.5|814.1|814.9|814.2|815.6|814.2|814.8|814.1|232
1769501220000|2026-01-27 08:07:00|814.7|814.1|814.7|814.1|814.9|814.3|814.5|814|283
1769501230000|2026-01-27 08:07:10|814.8|814.2|814.6|814.2|815|814.5|814.6|814.1|0
1769501240000|2026-01-27 08:07:20|814.7|814.3|815.1|814.6|815.1|814.6|814.7|814.3|35
1769501250000|2026-01-27 08:07:30|815|814.7|815.3|814.7|815.3|814.7|815|814.7|137
1769501260000|2026-01-27 08:07:40|815.2|814.4|815|814.4|815.4|814.4|815|814.4|0
1769501270000|2026-01-27 08:07:50|814.9|814.3|814.4|814|815|814.4|814.4|814|42
1769501280000|2026-01-27 08:08:00|814.5|814.2|814.7|814.2|814.9|814.3|814.5|814.2|0
1769501290000|2026-01-27 08:08:10|814.9|814.3|815.2|814.6|815.2|814.6|814.8|814.3|20
1769501300000|2026-01-27 08:08:20|815.3|814.7|815.2|814.7|815.3|814.8|815.2|814.7|0
1769501310000|2026-01-27 08:08:30|815|814.4|814.8|814.2|815.2|814.7|814.8|814.2|644
1769501320000|2026-01-27 08:08:40|814.7|814.3|814.6|814.1|814.9|814.3|814.6|814|0
1769501330000|2026-01-27 08:08:50|814.5|814|813.6|813.1|814.5|814|813.6|813.1|5070
1769501340000|2026-01-27 08:09:00|813.2|813|813.7|813.1|813.7|813.1|813.2|813|78
1769501350000|2026-01-27 08:09:10|813.6|813|813.2|813|813.6|813|813.1|813|0
1769501360000|2026-01-27 08:09:20|813.3|813.1|813.5|813.1|813.6|813.1|813.3|813.1|81
1769501370000|2026-01-27 08:09:30|814|813.4|813.7|813.2|814|813.4|813.6|813.1|118
1769501380000|2026-01-27 08:09:40|813.9|813.3|813.5|813|813.9|813.3|813.5|813|100
1769501390000|2026-01-27 08:09:50|813.4|813.2|813.6|813.2|813.7|813.2|813.4|813.2|0
1769501400000|2026-01-27 08:10:00|813.7|813|813.7|813|813.9|813.2|813.2|813|205
1769501410000|2026-01-27 08:10:10|813.1|812.5|813.6|812.9|813.7|813|812|811.6|6963
1769501420000|2026-01-27 08:10:20|813.4|812.7|813.7|813.1|813.7|813.5|813.4|812.7|5
1769501430000|2026-01-27 08:10:30|813.6|813.2|813.3|813|813.6|813.2|813.3|813|280
1769501440000|2026-01-27 08:10:40|812.8|812.4|813.3|812.9|813.5|812.9|812.7|812.2|175
1769501450000|2026-01-27 08:10:50|813.2|813|813.3|812.9|813.3|813|813.2|812.9|86
1769501460000|2026-01-27 08:11:00|813.1|812.8|812.5|812.1|813.1|812.8|812.5|812.1|225
1769501470000|2026-01-27 08:11:10|812.6|812|812.4|812|812.6|812.1|812.3|812|15
1769501480000|2026-01-27 08:11:20|812.5|812.3|812.2|812|812.8|812.3|812.2|812|143
1769501490000|2026-01-27 08:11:30|812.3|812.1|812.5|812.1|812.7|812.2|812.3|812.1|44
1769501500000|2026-01-27 08:11:40|812.4|812|812.3|812|812.6|812|812.3|812|0
1769501510000|2026-01-27 08:11:50|812.2||812.4||812.4||812.2||47
1769501520000|2026-01-27 08:12:00|812.5|812.1|812.6|812.1|812.6|812.1|812.5|812.1|190
1769501530000|2026-01-27 08:12:10|812.5|812.2|813.2|812.7|813.2|812.7|812.5|812.2|96
1769501540000|2026-01-27 08:12:20|813.1|813|813.5|813|813.5|813|813.1|812.7|200
1769501550000|2026-01-27 08:12:30|813.4|813.1|813.5|813|813.5|813.1|813.4|813|0
1769501560000|2026-01-27 08:12:40|813.4||813.4||813.4||813.3||0
1769501570000|2026-01-27 08:12:50|813.3|813.1|813.4|813|813.6|813.1|813.3|813|500
1769501580000|2026-01-27 08:13:00|813.3|812.8|812.9|812.6|813.3|812.8|812.9|812.6|130
1769501590000|2026-01-27 08:13:10|812.8|812.5|812.8|812.4|813|812.5|812.7|812.4|0
1769501600000|2026-01-27 08:13:20|812.7|812.1|812.7|812.2|812.7|812.2|812.6|812.1|200
1769501610000|2026-01-27 08:13:30|812.8|812.3|812.6|812.2|812.8|812.3|812.6|812.2|0
1769501620000|2026-01-27 08:13:40|812.9|812.3|812|811.6|812.9|812.5|812|811.6|610
1769501630000|2026-01-27 08:13:50|811.9||811.9||812||811.9||0
1769501640000|2026-01-27 08:14:00|812|811.9|812.3|811.7|812.3|811.9|812|811.7|1072
1769501650000|2026-01-27 08:14:10|812.6|811.8|812.5|811.9|812.6|812.2|812.5|811.8|613
1769501660000|2026-01-27 08:14:20|813.1|812|813.1|812.5|813.1|812.5|812.9|812|0
1769501670000|2026-01-27 08:14:30||812.6||812.6||812.6||812.6|0
1769501680000|2026-01-27 08:14:40|812.9|812.5|813|812.3|813|812.5|812.8|812.2|1
1769501690000|2026-01-27 08:14:50|813.1|812.4|812.2|811.8|813.1|812.5|812.2|811.8|0
1769501700000|2026-01-27 08:15:00|811.8|811.4|811.9|811.5|812|811.5|811.6|811.4|200
1769501710000|2026-01-27 08:15:10|812|811.4|812|811.5|812|811.5|812|811.4|412
1769501720000|2026-01-27 08:15:20|812.1|811.4|812.1|811.6|812.1|811.6|812.1|811.4|0
1769501730000|2026-01-27 08:15:30|812.4|811.5|812.7|812|812.9|812.3|812.4|811.5|200
1769501740000|2026-01-27 08:15:40|812.6|811.5|812.2|811.5|812.6|811.6|812.2|811.5|47
1769501750000|2026-01-27 08:15:50|812.3|811.6|812.4|811.9|812.5|812|812.3|811.6|0
1769501760000|2026-01-27 08:16:00|812.3|811.7|812.3|811.8|812.4|811.9|812.2|811.5|0
1769501770000|2026-01-27 08:16:10|812.4|811.9|812.4|811.8|812.4|811.9|812.4|811.8|91
1769501780000|2026-01-27 08:16:20|812.5|812|812.6|812|812.6|812|812.4|811.9|0
1769501790000|2026-01-27 08:16:30|812.5|811.9|812.5|812|812.6|812.1|812.5|811.9|260
1769501800000|2026-01-27 08:16:40|812.7|812.1|813|812.5|813|812.5|812.7|812.1|51
1769501810000|2026-01-27 08:16:50|813.1|812.7|813.5|813|813.5|813|813.1|812.7|0
1769501820000|2026-01-27 08:17:00|813.7|813.1|813.7|813.1|813.7|813.2|813.7|813|0
1769501830000|2026-01-27 08:17:10|813.6|812.8|813.1|812.5|813.6|812.8|812.9|812.4|291
1769501840000|2026-01-27 08:17:20|812.9|812.3|812.7|812.3|813|812.4|812.7|812.3|0
1769501850000|2026-01-27 08:17:30|812.6|812|812.3|812|812.9|812|812.3|812|1041
1769501860000|2026-01-27 08:17:40|812.4||812.3||812.5||812.2||0
1769501870000|2026-01-27 08:17:50|812.4||812.3||812.4||812.3||0
1769501880000|2026-01-27 08:18:00|812.5||812.4||812.5||812.4||100
1769501890000|2026-01-27 08:18:10|812.5|812.1|812.4|812|812.6|812.1|812.4|812|122
1769501900000|2026-01-27 08:18:20|812.6|812.2|812.7|812.3|812.9|812.5|812.4|812.2|192
1769501910000|2026-01-27 08:18:30|812.6|812.2|812.4|812|812.6|812.2|812.4|812|0
1769501920000|2026-01-27 08:18:40|812.3||812.4||812.4||812.2||36
1769501930000|2026-01-27 08:18:50|812.3||812.4||812.4||812.2||132
1769501940000|2026-01-27 08:19:00|812.3|811.8|812.3|811.8|812.4|811.8|812.3|811.8|400
1769501960000|2026-01-27 08:19:20|812.4|811.9|812.4|812.2|812.4|812.2|812.4|811.9|0
1769501970000|2026-01-27 08:19:30||811.9||811.9||812||811.9|434
1769501980000|2026-01-27 08:19:40|812|811.5|811.8|811.4|812|811.5|811.8|811.4|822
1769501990000|2026-01-27 08:19:50|||||||||90
1769502000000|2026-01-27 08:20:00|811.7|811.1|812|811.4|812|811.5|811.7|811.1|898
1769502010000|2026-01-27 08:20:10|812.4|811.5|812.7|812.2|812.7|812.2|812.4|811.5|1636
1769502020000|2026-01-27 08:20:20|812.6|812.1|812.4|812|812.6|812.1|812.4|811.8|0
1769502030000|2026-01-27 08:20:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|449
1769502040000|2026-01-27 08:20:40|812.6|812|812.4|812|812.6|812|812.4|811.8|13
1769502050000|2026-01-27 08:20:50|812.3|811.7|811.8|811.5|812.3|811.7|811.7|811.3|0
1769502060000|2026-01-27 08:21:00|811.9|811.4|812|811.6|812.1|811.7|811.9|811.4|0
1769502070000|2026-01-27 08:21:10|812.2|811.7|811.9|811.6|812.2|811.9|811.8|811.4|0
1769502080000|2026-01-27 08:21:20|812|811.2|811.6|811.2|812|811.2|811.6|811.2|15
1769502090000|2026-01-27 08:21:30|811.7||811.6||811.7||811.6||444
1769502100000|2026-01-27 08:21:40|811.7|811.7|812.4|811.8|812.4|811.8|811.5|811.6|313
1769502110000|2026-01-27 08:21:50||812||812||812.2||811.9|1200
1769502120000|2026-01-27 08:22:00|812.2|811.9|811.9|811.5|812.4|811.9|811.9|811.5|303
1769502130000|2026-01-27 08:22:10|812||811.8||812.1||811.7||0
1769502140000|2026-01-27 08:22:20|812|811.6|812.2|811.7|812.2|811.7|811.9|811.6|843
1769502150000|2026-01-27 08:22:30|812.3|811.8|812.4|812|812.5|812|812.3|811.8|0
1769502160000|2026-01-27 08:22:40|812.3||812.3||812.4||812.3||0
1769502170000|2026-01-27 08:22:50|812.2|811.9|812.2|811.9|812.3|812|812.1|811.9|118
1769502180000|2026-01-27 08:23:00|812.4|812|812.3|811.9|812.4|812|812.2|811.9|0
1769502190000|2026-01-27 08:23:10|812.5|811.6|811.9|811.6|812.5|811.6|811.9|811.6|1
1769502200000|2026-01-27 08:23:20|812|811.7|812.4|811.9|812.4|811.9|812|811.7|760
1769502210000|2026-01-27 08:23:30|812.3|812.3|812.2|811.8|812.5|812.3|812.2|811.8|210
1769502220000|2026-01-27 08:23:40|812|811.6|811.9|811.6|812|811.6|811.9|811.6|0
1769502230000|2026-01-27 08:23:50|812.1|811.7|812.1|811.7|812.1|811.7|811.9|811.7|290
1769502240000|2026-01-27 08:24:00|812.3|811.8|811.9|811.6|812.3|811.8|811.9|811.6|8
1769502250000|2026-01-27 08:24:10|811.8|811.5|811.9|811.5|811.9|811.5|811.8|811.5|0
1769502260000|2026-01-27 08:24:20|811.8||811.8||811.9||811.8||100
1769502270000|2026-01-27 08:24:30|811.9||811.6||811.9||811.6||52
1769502280000|2026-01-27 08:24:40|811.4|811.3|811.4|811.2|811.4|811.3|811.4|811.1|2520
1769502290000|2026-01-27 08:24:50|810.9|810.5|810.7|810.3|811.1|810.6|810.5|810.3|598
1769502300000|2026-01-27 08:25:00|810.6|810.4|810.7|810.4|810.7|810.4|810.6|810.4|457
1769502320000|2026-01-27 08:25:20|810.6|810.3|810.5|810.2|810.6|810.3|810.5|810.2|0
1769502330000|2026-01-27 08:25:30|810.6|810.3|810.9|810.5|811|810.6|810.6|810.3|576
1769502340000|2026-01-27 08:25:40|810.7|810.4|810.7|810.3|810.7|810.4|810.7|810.2|0
1769502350000|2026-01-27 08:25:50|810.8||810.7||810.8||810.7||0
1769502360000|2026-01-27 08:26:00|810.6|810.4|810.7|810.3|810.8|810.4|810.6|810.3|34
1769502370000|2026-01-27 08:26:10|810.6||810.8||810.8||810.6||152
1769502380000|2026-01-27 08:26:20|810.9|810.4|811|810.5|811|810.5|810.9|810.3|0
1769502390000|2026-01-27 08:26:30|810.9|810.2|810.5|810.1|810.9|810.2|810.5|810.1|0
1769502400000|2026-01-27 08:26:40|810.4|810|810.3|810|810.4|810|810.3|810|0
1769502410000|2026-01-27 08:26:50|810.2||810.5||810.5||810.2||212
1769502420000|2026-01-27 08:27:00|810.4||810.4||810.4||810.4||0
1769502430000|2026-01-27 08:27:10|810.1|809.8|809.7|809.3|810.1|809.8|809.6|809.3|151
1769502440000|2026-01-27 08:27:20|809.6|809.2|809.1|808.8|809.6|809.2|808.9|808.6|820
1769502450000|2026-01-27 08:27:30|809.2|809|809|808.6|809.3|809|809|808.6|615
1769502460000|2026-01-27 08:27:40|808.6|808.3|808.1|807.6|808.6|808.3|808.1|807.6|8682
1769502470000|2026-01-27 08:27:50|808.4|807.7|808.4|808|808.4|808.2|808.4|807.7|1361
1769502480000|2026-01-27 08:28:00|808.5|808.1|809.1|808.6|809.1|808.6|808.5|808.1|692
1769502490000|2026-01-27 08:28:10|809|808.5|808.9|808.5|809|808.5|808.9|808.5|0
1769502500000|2026-01-27 08:28:20|808.8|808.4|808.9|808.4|808.9|808.4|808.8|808.4|0
1769502510000|2026-01-27 08:28:30|808.7|808.3|808.6|808.2|808.7|808.3|808.6|808.2|0
1769502520000|2026-01-27 08:28:40|808.7|808.1|808.9|808.7|808.9|808.7|808.7|808.1|0
1769502530000|2026-01-27 08:28:50|808.8|808.4|808.9|808.4|808.9|808.4|808.8|808.4|124
1769502540000|2026-01-27 08:29:00|808.8|808.5|809.1|808.6|809.1|808.6|808.8|808.5|4288
1769502550000|2026-01-27 08:29:10|809.3|808.9|809.5|808.9|809.7|809.2|809.1|808.7|463
1769502560000|2026-01-27 08:29:20|809.6|809|809.7|809.1|809.7|809.1|809.5|808.9|0
1769502570000|2026-01-27 08:29:30|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|0
1769502580000|2026-01-27 08:29:40|809.7|809.3|809.8|809.3|809.8|809.3|809.6|809.3|0
1769502590000|2026-01-27 08:29:50|810|809.4|809.9|809.5|810|809.5|809.9|809.4|255
1769502600000|2026-01-27 08:30:00|809.7|809.2|809.7|809.3|809.8|809.3|809.7|809.2|51
1769502610000|2026-01-27 08:30:10|809.8|809.4|809.9|809.4|809.9|809.4|809.8|809.4|0
1769502620000|2026-01-27 08:30:20|809.8|809.3|809.8|809.3|809.9|809.4|809.8|809.3|0
1769502630000|2026-01-27 08:30:30||809.4||809.4||809.4||809.3|0
1769502640000|2026-01-27 08:30:40||809.3||809.3||809.3||809.3|120
1769502650000|2026-01-27 08:30:50|809.5|809.1|809.4|809|809.6|809.1|809.4|809|1213
1769502660000|2026-01-27 08:31:00|809.3|808.9|809.2|808.8|809.3|808.9|809.2|808.8|0
1769502670000|2026-01-27 08:31:10|808.9|808.4|808.3|807.9|808.9|808.4|808.3|807.8|340
1769502680000|2026-01-27 08:31:20|808.4|808.1|808.9|808.4|808.9|808.4|808.4|808.1|25
1769502690000|2026-01-27 08:31:30|808.8|808.3|808|807.6|809|808.3|807.5|807.3|72
1769502700000|2026-01-27 08:31:40|807.9|807.5|807.7|807.4|807.9|807.5|807.7|807.4|845
1769502710000|2026-01-27 08:31:50|807.5|807.3|807.4|807|807.5|807.3|807.3|807|269
1769502720000|2026-01-27 08:32:00|807.3|807.1|807.3|807|807.4|807.1|807.3|807|102
1769502730000|2026-01-27 08:32:10|807.4|807.1|807.4|807.1|807.4|807.1|807.3|807.1|104
1769502740000|2026-01-27 08:32:20|||||||||25
1769502750000|2026-01-27 08:32:30|807.5|807.2|807.8|807.4|807.9|807.4|807.5|807.2|1104
1769502760000|2026-01-27 08:32:40|807.9|807.7|808.1|807.5|808.2|807.7|807.9|807.4|280
1769502770000|2026-01-27 08:32:50|808|807.4|807.6|807.3|808|807.4|807.6|807.2|0
1769502780000|2026-01-27 08:33:00|807.7|807.4|807.9|807.3|807.9|807.4|807.6|807.3|108
1769502790000|2026-01-27 08:33:10|807.8|807.1|808.1|807.5|808.1|807.5|807.5|807.1|136
1769502800000|2026-01-27 08:33:20|808|807.4|808|807.5|808|807.5|807.9|807.4|0
1769502810000|2026-01-27 08:33:30|808.1||808||808.1||807.9||100
1769502820000|2026-01-27 08:33:40|807.9|807.4|808.3|807.8|808.3|807.8|807.9|807.3|0
1769502830000|2026-01-27 08:33:50||807.9||807.9||808||807.8|0
1769502840000|2026-01-27 08:34:00|808.5|807.8|808.5|807.9|808.5|807.9|808.5|807.8|0
1769502850000|2026-01-27 08:34:10|808.4|808|808.6|808|808.6|808|808.4|808|1277
1769502870000|2026-01-27 08:34:30|808.5||808.5||808.5||808.5||0
1769502880000|2026-01-27 08:34:40|808.6|808.1|808.7|808.2|808.8|808.3|808.6|808.1|20
1769502890000|2026-01-27 08:34:50|808.6|808.1|808.6|808.1|808.7|808.1|808.6|808|7
1769502900000|2026-01-27 08:35:00|808.3|808|808.3|808|808.5|808|808.3|808|200
1769502910000|2026-01-27 08:35:10|807.9|807.9|807.6|807.3|807.9|807.9|807.6|807.3|0
1769502920000|2026-01-27 08:35:20|807.5||807.9||807.9||807.5||130
1769502930000|2026-01-27 08:35:30|807.8||807.8||807.8||807.8||0
1769502950000|2026-01-27 08:35:50|807.7|807.1|807.4|807|807.7|807.1|807.4|807|201
1769502960000|2026-01-27 08:36:00|807.1|806.7|807.1|806.7|807.1|806.7|807.1|806.7|1000
1769502970000|2026-01-27 08:36:10|807.2|806.8|807.6|807.1|807.7|807.2|807.1|806.7|192
1769502980000|2026-01-27 08:36:20|807.5|806.9|807.4|806.9|807.6|807.1|807.4|806.9|0
1769502990000|2026-01-27 08:36:30|807.5|806.8|807.1|806.7|807.5|806.8|807.1|806.7|45
1769503000000|2026-01-27 08:36:40|807|806.5|806.9|806.5|807.1|806.5|806.9|806.5|282
1769503020000|2026-01-27 08:37:00|806.8|806.6|806.9|806.6|806.9|806.6|806.8|806.6|125
1769503030000|2026-01-27 08:37:10|806.7|806.4|806.6|806.2|806.7|806.4|806.4|806|1125
1769503040000|2026-01-27 08:37:20|806.8|806.3|806.8|806.4|806.8|806.5|806.7|806.2|1532
1769503050000|2026-01-27 08:37:30|806.9|806.5|807.1|806.7|807.1|806.7|806.8|806.5|177
1769503060000|2026-01-27 08:37:40|807.2|806.8|807.4|806.9|807.4|806.9|807.2|806.8|0
1769503070000|2026-01-27 08:37:50|807.8|807|808.1|807.8|808.1|807.8|807.8|807|900
1769503080000|2026-01-27 08:38:00||807.6||807.6||807.7||807.6|13
1769503090000|2026-01-27 08:38:10|808|807.5|808|807.6|808|807.6|808|807.5|0
1769503100000|2026-01-27 08:38:20||807.5||807.5||807.6||807.5|0
1769503110000|2026-01-27 08:38:30|808.4|807.8|808.7|808.1|808.8|808.3|808.4|807.8|363
1769503120000|2026-01-27 08:38:40|808.6|808|808.1|807.6|808.6|808|808.1|807.6|262
1769503130000|2026-01-27 08:38:50||807.7||807.6||807.7||807.6|0
1769503140000|2026-01-27 08:39:00||807.5||807.5||807.5||807.5|0
1769503150000|2026-01-27 08:39:10|808|807.3|807.9|807.3|808|807.3|807.8|807.3|0
1769503160000|2026-01-27 08:39:20|||||||||50
1769503170000|2026-01-27 08:39:30|808|807.5|807.9|807.4|808|807.5|807.9|807.4|250
1769503180000|2026-01-27 08:39:40|807|806.4|806.8|806.4|807|806.4|806.8|806.4|189
1769503190000|2026-01-27 08:39:50|806.9|806.5|806.7|806.2|806.9|806.5|806.7|806.2|440
1769503200000|2026-01-27 08:40:00|807|806.5|807.2|806.7|807.2|806.7|807|806.5|200
1769503210000|2026-01-27 08:40:10|807.1|806.6|806.9|806.5|807.1|806.6|806.9|806.5|0
1769503220000|2026-01-27 08:40:20|807|806.6|807.1|806.6|807.2|806.6|807|806.6|54
1769503230000|2026-01-27 08:40:30|807.2|806.7|807.2|806.7|807.2|806.8|807.2|806.7|0
1769503240000|2026-01-27 08:40:40|807.3|806.8|807.5|807|807.5|807|807.3|806.8|226
1769503250000|2026-01-27 08:40:50|807.6|807.1|807.1|806.6|807.6|807.1|807.1|806.6|150
1769503260000|2026-01-27 08:41:00|807.2|806.5|807.2|806.7|807.2|807|807|806.5|130
1769503270000|2026-01-27 08:41:10|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|639
1769503280000|2026-01-27 08:41:20||806.2||806.3||806.6||806.2|744
1769503290000|2026-01-27 08:41:30|807.1|806.4|807.2|806.7|807.3|806.8|807.1|806.4|2810
1769503300000|2026-01-27 08:41:40|807.4|806.8|807.3|806.7|807.4|807|807.3|806.7|585
1769503310000|2026-01-27 08:41:50||806.8||806.9||806.9||806.8|0
1769503320000|2026-01-27 08:42:00|807.5|807|807.3|806.8|807.5|807.1|807.3|806.8|3209
1769503330000|2026-01-27 08:42:10|807.4|807.2|807.6|807|807.7|807.2|807.4|807|0
1769503340000|2026-01-27 08:42:20|807.5|806.8|807.1|806.5|807.5|806.8|807.1|806.5|15
1769503350000|2026-01-27 08:42:30|807.2|806.7|806.8|806.4|807.2|806.8|806.8|806.4|0
1769503360000|2026-01-27 08:42:40|806.6|806.2|806.6|806.1|806.7|806.2|806.6|806.1|100
1769503370000|2026-01-27 08:42:50|806.3|806.4|806.4|806|806.5|806.4|806.3|806|213
1769503380000|2026-01-27 08:43:00|806.1|805.7|806.1|805.6|806.1|805.7|805.8|805.4|1519
1769503390000|2026-01-27 08:43:10|806.2|805.7|806.4|805.8|806.4|805.8|806.2|805.7|100
1769503400000|2026-01-27 08:43:20|806|805.4|806|805.4|806|805.4|806|805.4|0
1769503410000|2026-01-27 08:43:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|178
1769503420000|2026-01-27 08:43:40|805.8|805.4|805.7|805.2|805.8|805.4|805.7|805.2|0
1769503430000|2026-01-27 08:43:50|805.8|805.3|805.8|805.2|805.8|805.3|805.7|805.2|0
1769503440000|2026-01-27 08:44:00|805.9|805.3|806|805.5|806|805.5|805.8|805.3|250
1769503450000|2026-01-27 08:44:10|805.9|805.6|805.9|805.4|805.9|805.6|805.9|805.4|5
1769503460000|2026-01-27 08:44:20|806|805.5|806.3|805.7|806.3|805.7|806|805.5|0
1769503470000|2026-01-27 08:44:30|806.4|805.9|805.6|805.3|806.4|805.9|805.6|805.3|1028
1769503480000|2026-01-27 08:44:40|805.4|805.2|805.5|805.2|805.5|805.2|805.4|805.2|0
1769503490000|2026-01-27 08:44:50|805.8|805.4|806|805.5|806.1|805.5|805.8|805.4|618
1769503500000|2026-01-27 08:45:00|806.2|805.7|806.2|805.7|806.2|805.7|806.2|805.7|0
1769503510000|2026-01-27 08:45:10|806.3||806.2||806.3||806.2||83
1769503520000|2026-01-27 08:45:20|||||||||100
1769503530000|2026-01-27 08:45:30|805.9|805.6|806.2|805.6|806.2|805.6|805.9|805.3|0
1769503550000|2026-01-27 08:45:50|806.1|805.5|805.9|805.4|806.1|805.5|805.9|805.4|1898
1769503560000|2026-01-27 08:46:00|805.6|805.2|805.9|805.4|805.9|805.4|805.6|805.2|648
1769503570000|2026-01-27 08:46:10||805.3||805.3||805.3||805.2|0
1769503580000|2026-01-27 08:46:20||805.4||805.4||805.4||805.4|200
1769503590000|2026-01-27 08:46:30||805.3||805.5||805.5||805.3|14
1769503600000|2026-01-27 08:46:40|805.8||805.8||805.8||805.8||0
1769503610000|2026-01-27 08:46:50|805.7||805.8||805.8||805.7||0
1769503620000|2026-01-27 08:47:00|805.9||805.8||805.9||805.7||0
1769503630000|2026-01-27 08:47:10|805.9|805.7|806.2|805.7|806.2|805.7|805.9|805.7|1094
1769503640000|2026-01-27 08:47:20|806.5|805.8|806.2|805.7|806.5|806|806.2|805.7|308
1769503650000|2026-01-27 08:47:30|806.3|805.8|807|806.5|807|806.5|806.3|805.8|1200
1769503660000|2026-01-27 08:47:40|806.9|806.4|806.6|806.1|806.9|806.4|806.6|806.1|0
1769503670000|2026-01-27 08:47:50|806.7|806|806.7|806.1|806.7|806.2|806.6|806|0
1769503680000|2026-01-27 08:48:00|806.8|806.2|806.9|806.4|806.9|806.4|806.8|806.2|0
1769503690000|2026-01-27 08:48:10|806.8|806.5|807|806.5|807.1|806.5|806.8|806.5|1000
1769503700000|2026-01-27 08:48:20|807.2|806.7|807.5|807|807.5|807|807.1|806.6|362
1769503710000|2026-01-27 08:48:30|807.6|807.1|807.8|807.1|807.9|807.2|807.6|807.1|124
1769503730000|2026-01-27 08:48:50|807.7|807|807.8|807.1|807.8|807.1|807.6|807|0
1769503740000|2026-01-27 08:49:00|||||||||25
1769503750000|2026-01-27 08:49:10|807.7|807|807.7|807.1|807.7|807.1|807.6|807|10
1769503760000|2026-01-27 08:49:20|807.5||807.5||807.5||807.5||0
1769503770000|2026-01-27 08:49:30|||||||||223
1769503780000|2026-01-27 08:49:40|807.3|807|807.3|806.8|807.3|807|807.3|806.7|169
1769503790000|2026-01-27 08:49:50|807.5|807|807.6|807.1|807.7|807.2|807.5|807|177
1769503800000|2026-01-27 08:50:00|807.7|806.8|807.6|807.2|807.7|807.2|807.3|806.8|0
1769503810000|2026-01-27 08:50:10|807.7|807.1|807.7|807.3|807.7|807.3|807.7|807.1|0
1769503820000|2026-01-27 08:50:20|||||||||60
1769503830000|2026-01-27 08:50:30|807.8|807.5|808|807.5|808|807.5|807.8|807.5|0
1769503840000|2026-01-27 08:50:40|808.1|807.6|807.8|807.3|808.1|807.6|807.6|807.1|601
1769503850000|2026-01-27 08:50:50|807.7|807.4|807.9|807.5|807.9|807.5|807.7|807.4|0
1769503860000|2026-01-27 08:51:00||807.4||807.4||807.4||807.4|0
1769503870000|2026-01-27 08:51:10|807.8|807.8|808.1|807.6|808.1|807.8|807.8|807.6|91
1769503880000|2026-01-27 08:51:20|807.9|807.5|807.9|807.5|807.9|807.5|807.9|807.4|94
1769503890000|2026-01-27 08:51:30|808|807.4|807.8|807.4|808|807.5|807.8|807.4|0
1769503900000|2026-01-27 08:51:40|807.7|807.3|807.5|807.1|807.8|807.3|807.5|807.1|582
1769503910000|2026-01-27 08:51:50|807.4|807|807.5|807|807.5|807|807.4|807|1012
1769503920000|2026-01-27 08:52:00|807.4||807.4||807.4||807.3||0
1769503930000|2026-01-27 08:52:10|807.6|807.1|807.5|807.1|807.6|807.1|807.5|807.1|0
1769503940000|2026-01-27 08:52:20||807||807||807||807|50
1769503950000|2026-01-27 08:52:30|807.6|807.2|807.6|807.2|807.6|807.5|807.6|807.2|200
1769503960000|2026-01-27 08:52:40|807.5|807.1|807.5|807.1|807.5|807.1|807.5|807|0
1769503980000|2026-01-27 08:53:00||807||807||807||807|0
1769503990000|2026-01-27 08:53:10|807.4||807.4||807.4||807.4||0
1769504000000|2026-01-27 08:53:20|807.1|806.6|807.1|806.6|807.2|806.6|807|806.6|328
1769504020000|2026-01-27 08:53:40|807|806.5|806.9|806.5|807|806.5|806.8|806.4|0
1769504030000|2026-01-27 08:53:50||806.4||806.6||806.6||806.4|0
1769504040000|2026-01-27 08:54:00|807|806.5|806.9|806.5|807|806.5|806.9|806.4|370
1769504050000|2026-01-27 08:54:10|807|806.4|807|806.5|807|806.5|807|806.4|492
1769504070000|2026-01-27 08:54:30|807.1|806.6|807.3|806.7|807.4|806.9|807.1|806.6|150
1769504080000|2026-01-27 08:54:40||806.8||806.9||806.9||806.8|0
1769504090000|2026-01-27 08:54:50||806.8||807||807.1||806.8|100
1769504100000|2026-01-27 08:55:00|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807.1|42
1769504110000|2026-01-27 08:55:10|807.7|807.3|807.6|807.4|807.7|807.4|807.5|807.3|1000
1769504120000|2026-01-27 08:55:20|807.7|807.3|807.7|807.5|807.7|807.5|807.7|807.3|438
1769504130000|2026-01-27 08:55:30||807.4||807.5||807.5||807.4|0
1769504140000|2026-01-27 08:55:40||807.4||807.4||807.5||807.4|0
1769504150000|2026-01-27 08:55:50|807.9|807.5|808|807.7|808|807.7|807.9|807.5|1098
1769504160000|2026-01-27 08:56:00|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|736
1769504170000|2026-01-27 08:56:10|807.7|807.3|807.5|807|807.7|807.3|807.3|806.9|37
1769504180000|2026-01-27 08:56:20|807.4|807.1|807.4|806.9|807.4|807.1|807.4|806.9|0
1769504200000|2026-01-27 08:56:40|807.3||807.4||807.4||807.3||1000
1769504210000|2026-01-27 08:56:50|807.2|806.8|806.9|806.5|807.2|806.8|806.9|806.5|194
1769504220000|2026-01-27 08:57:00|807||806.9||807||806.9||0
1769504230000|2026-01-27 08:57:10|807|806.4|806.9|806.4|807|806.4|806.9|806.4|187
1769504240000|2026-01-27 08:57:20|||||||||50
1769504250000|2026-01-27 08:57:30|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|15
1769504260000|2026-01-27 08:57:40||806.3||806.5||806.5||806.3|140
1769504270000|2026-01-27 08:57:50|807|806.6|807|806.5|807|806.6|806.9|806.5|0
1769504280000|2026-01-27 08:58:00|806.9|806|806.5|806|806.9|806|805.8|805.6|2974
1769504290000|2026-01-27 08:58:10|806.6|806.1|806.6|806.2|806.6|806.2|806.6|806.1|181
1769504300000|2026-01-27 08:58:20|806.5|806.3|806.6|806.2|806.6|806.3|806.5|806.1|0
1769504310000|2026-01-27 08:58:30|806.9|806.1|807.1|806.5|807.1|806.5|806.9|806.1|392
1769504320000|2026-01-27 08:58:40|807|806.6|806.7|806.2|807.1|806.6|806.7|806.2|218
1769504330000|2026-01-27 08:58:50|806.5|805.7|805.9|805.6|806.5|805.7|805.9|805.6|775
1769504340000|2026-01-27 08:59:00|805.8|805.5|806|805.5|806|805.5|805.8|805.5|125
1769504350000|2026-01-27 08:59:10|805.9|805.4|805.9|805.3|805.9|805.5|805.8|805.3|99
1769504360000|2026-01-27 08:59:20|805.8||805.8||805.9||805.8||0
1769504370000|2026-01-27 08:59:30|805.7||805.7||805.7||805.7||0
1769504390000|2026-01-27 08:59:50|805.9|805.4|805.8|805.3|805.9|805.5|805.8|805.3|481
1769504400000|2026-01-27 09:00:00|805.7|805.5|805.9|805.5|805.9|805.5|805.7|805.5|291
1769504420000|2026-01-27 09:00:20|806|805.4|806|805.5|806|805.5|806|805.4|51
1769504430000|2026-01-27 09:00:30||805.6||805.6||805.6||805.5|0
1769504440000|2026-01-27 09:00:40|806.1|805.7|806.1|805.6|806.1|805.7|806.1|805.5|0
1769504450000|2026-01-27 09:00:50|806|805.7|805.9|805.4|806|805.7|805.7|805.2|500
1769504460000|2026-01-27 09:01:00|805.8|805.5|805.7|805.2|805.8|805.5|805.7|805.2|0
1769504470000|2026-01-27 09:01:10|806|805.3|806|805.5|806|805.5|806|805.3|35
1769504490000|2026-01-27 09:01:30||805.4||805.4||805.4||805.4|0
1769504500000|2026-01-27 09:01:40||805.5||805.5||805.5||805.5|0
1769504510000|2026-01-27 09:01:50|806.2|805.8|806.2|805.7|806.2|805.8|806.1|805.7|800
1769504520000|2026-01-27 09:02:00|806|805.6|806|805.5|806.2|805.6|805.8|805.3|306
1769504530000|2026-01-27 09:02:10|806.1|805.6|806.1|805.5|806.2|806|806|805.5|310
1769504540000|2026-01-27 09:02:20|806|805.4|806|805.4|806.1|805.5|805.9|805.4|0
1769504550000|2026-01-27 09:02:30|806.1|805.3|805.8|805.3|806.1|805.3|805.8|805.3|0
1769504560000|2026-01-27 09:02:40|805.7||805.8||805.8||805.7||150
1769504570000|2026-01-27 09:02:50|805.5|805.1|805.2|805|805.5|805.1|805.2|805|205
1769504580000|2026-01-27 09:03:00|805.7|805.1|805.5|805|805.7|805.1|805.5|805|122
1769504590000|2026-01-27 09:03:10||805.1||805.1||805.1||805.1|100
1769504600000|2026-01-27 09:03:20||805||805||805||805|354
1769504610000|2026-01-27 09:03:30|805.7|805.1|805.7|805.1|805.7|805.2|805.7|805.1|354
1769504620000|2026-01-27 09:03:40|805.8|805.2|805.7|805.2|805.8|805.2|805.7|805.2|0
1769504630000|2026-01-27 09:03:50|805.8||805.8||805.8||805.7||0
1769504640000|2026-01-27 09:04:00|805.6|805|805.7|805.1|805.7|805.1|805.5|805|200
1769504660000|2026-01-27 09:04:20|||||||||250
1769504670000|2026-01-27 09:04:30||805.2||805.2||805.2||805.2|162
1769504680000|2026-01-27 09:04:40|805.8|805.3|805.8|805.3|805.8|805.3|805.7|805.2|0
1769504690000|2026-01-27 09:04:50|805.9|805.4|805.8|805.4|805.9|805.4|805.8|805.4|0
1769504700000|2026-01-27 09:05:00||805.3||805.2||805.3||805.2|0
1769504710000|2026-01-27 09:05:10||805.3||805.2||805.3||805.2|0
1769504720000|2026-01-27 09:05:20|805.7|805.1|805.5|805|805.8|805.3|805.5|805|20
1769504730000|2026-01-27 09:05:30|805.6|805.2|805.4|805|805.7|805.2|805.3|805|220
1769504740000|2026-01-27 09:05:40|805.3||805.4||805.4||805.3||0
1769504750000|2026-01-27 09:05:50|805.3|805.1|805.6|805.1|805.6|805.1|805.3|805.1|162
1769504760000|2026-01-27 09:06:00||805||805.1||805.2||805|10
1769504770000|2026-01-27 09:06:10|805.8|805.3|806|805.5|806.1|805.5|805.8|805.3|1176
1769504780000|2026-01-27 09:06:20|806.1|805.6|806.1|805.6|806.1|805.6|806|805.6|0
1769504800000|2026-01-27 09:06:40|806.2|805.5|806.1|805.5|806.2|805.6|806.1|805.5|303
1769504810000|2026-01-27 09:06:50|806.2|805.6|806.3|805.8|806.3|805.8|806.2|805.6|1000
1769504820000|2026-01-27 09:07:00|806.2|805.5|806.2|805.6|806.2|805.6|806.1|805.5|100
1769504830000|2026-01-27 09:07:10|806.1|805.5|805.1|804.8|806.1|805.5|805.1|804.8|1744
1769504840000|2026-01-27 09:07:20|804.7|804.6|804.4|804.1|804.7|804.6|804.4|804.1|361
1769504850000|2026-01-27 09:07:30|804.5|804.3|804.8|804.3|804.8|804.3|804.5|804.3|704
1769504860000|2026-01-27 09:07:40|804.7|804.2|804.6|804.1|804.7|804.2|804.6|804.1|0
1769504870000|2026-01-27 09:07:50|804.5|804|804.6|804.1|804.6|804.2|804.5|804|401
1769504880000|2026-01-27 09:08:00|804.7|804.2|805.1|804.5|805.1|804.5|804.7|804.2|0
1769504890000|2026-01-27 09:08:10|805|804.4|805.1|804.5|805.1|804.5|805|804.4|0
1769504900000|2026-01-27 09:08:20|804.9|804.4|804.8|804.3|804.9|804.4|804.8|804.3|662
1769504910000|2026-01-27 09:08:30|804.4|804.2|803.3|803|804.4|804.2|803.3|803|1356
1769504920000|2026-01-27 09:08:40|803.1|802.7|803.1|802.7|803.2|802.7|802.7|802.3|3970
1769504930000|2026-01-27 09:08:50|803.2|802.8|803.3|802.9|803.3|802.9|803.2|802.8|0
1769504940000|2026-01-27 09:09:00|803.7|803.2|803.5|803|803.7|803.2|803.5|802.9|0
1769504950000|2026-01-27 09:09:10|803.8|803.3|803.7|803.2|803.8|803.3|803.7|803.2|2007
1769504960000|2026-01-27 09:09:20|803.8|803.3|803.8|803.2|803.8|803.3|803.6|803.1|1209
1769504970000|2026-01-27 09:09:30|803.7|803.1|803.5|803|803.7|803.1|803.5|803|0
1769504980000|2026-01-27 09:09:40|803.6|803.1|803.6|803.1|803.6|803.1|803.5|803.1|0
1769504990000|2026-01-27 09:09:50|803.5|803|803.4|803|803.6|803.1|803.3|803|1700
1769505000000|2026-01-27 09:10:00|803.3|802.5|802.9|802.5|803.4|802.5|802.8|802.5|582
1769505010000|2026-01-27 09:10:10|803|802.6|803|802.5|803.4|803|803|802.5|1296
1769505020000|2026-01-27 09:10:20|802.9||802.9||802.9||802.9||0
1769505030000|2026-01-27 09:10:30|803.1||802.9||803.1||802.9||35
1769505040000|2026-01-27 09:10:40|802.8||802.8||803||802.7||575
1769505050000|2026-01-27 09:10:50|803.2|802.7|803.4|802.9|803.5|803|803.2|802.7|280
1769505060000|2026-01-27 09:11:00|803.2|802.7|803|802.5|803.2|802.7|803|802.5|0
1769505070000|2026-01-27 09:11:10||802.6||802.6||802.6||802.6|0
1769505080000|2026-01-27 09:11:20|803.2||803.1||803.2||803||650
1769505090000|2026-01-27 09:11:30||802.7||802.7||802.7||802.7|0
1769505100000|2026-01-27 09:11:40|803.4|802.8|803.1|802.7|803.4|802.9|803.1|802.7|100
1769505110000|2026-01-27 09:11:50|803.2|802.8|803.3|802.8|803.4|802.9|803.2|802.8|0
1769505120000|2026-01-27 09:12:00||802.9||802.9||802.9||802.9|0
1769505130000|2026-01-27 09:12:10|803.4|803.1|803.8|803.3|804|803.4|803.4|803.1|0
1769505140000|2026-01-27 09:12:20|803.7|803.2|803.9|803.3|804|803.4|803.7|803.2|0
1769505150000|2026-01-27 09:12:30|803.8|803.1|803.6|803.1|803.9|803.1|803.6|803.1|0
1769505160000|2026-01-27 09:12:40|803.7|803.2|803.6|803.2|803.7|803.2|803.6|803.1|300
1769505170000|2026-01-27 09:12:50|803.7|803.1|803.8|803.2|803.8|803.2|803.6|803.1|0
1769505180000|2026-01-27 09:13:00|803.7|803.1|803|802.7|803.8|803.1|803|802.7|100
1769505190000|2026-01-27 09:13:10|802.9|802.5|802.6|802.3|802.9|802.5|802.6|802.3|2002
1769505200000|2026-01-27 09:13:20|802.5|802.2|802.8|802.3|802.8|802.4|802.5|802.2|101
1769505210000|2026-01-27 09:13:30|802.9||802.9||802.9||802.9||0
1769505220000|2026-01-27 09:13:40||802.4||802.4||802.4||802.3|100
1769505230000|2026-01-27 09:13:50|803.1|802.5|803.1|802.6|803.1|802.6|803.1|802.5|222
1769505240000|2026-01-27 09:14:00|802.9|802.5|802.8|802.4|802.9|802.5|802.5|802.2|90
1769505250000|2026-01-27 09:14:10|802.9|802.5|803.2|802.6|803.2|802.6|802.9|802.5|485
1769505260000|2026-01-27 09:14:20|803.3|802.8|802.9|802.5|803.3|802.8|802.9|802.5|0
1769505270000|2026-01-27 09:14:30|803.1|802.6|803|802.6|803.1|802.6|802.9|802.6|0
1769505280000|2026-01-27 09:14:40|803.1|802.7|803|802.6|803.1|802.7|803|802.6|0
1769505290000|2026-01-27 09:14:50|803.1|802.7|803.3|802.9|803.3|802.9|803|802.6|168
1769505300000|2026-01-27 09:15:00|803.2|802.7|803.2|802.7|803.2|802.7|803|802.6|160
1769505310000|2026-01-27 09:15:10||802.8||802.8||802.8||802.8|0
1769505320000|2026-01-27 09:15:20|803.5|802.7|803.5|803.1|803.5|803.1|803.5|802.7|0
1769505330000|2026-01-27 09:15:30|803.6|803.2|803.8|803.2|803.9|803.3|803.6|803.2|0
1769505340000|2026-01-27 09:15:40|803.7|803.3|803.7|803.3|803.7|803.3|803.7|803.3|0
1769505350000|2026-01-27 09:15:50||803.2||803.3||803.3||803.2|0
1769505360000|2026-01-27 09:16:00|803.6|803.2|803.6|803.1|803.6|803.2|803.6|803.1|0
1769505370000|2026-01-27 09:16:10|803.7|803.2|803.9|803.4|803.9|803.4|803.7|803.2|98
1769505380000|2026-01-27 09:16:20|803.8|803.3|803.9|803.3|803.9|803.5|803.8|803.3|144
1769505390000|2026-01-27 09:16:30|804|803.5|804|803.5|804|803.5|804|803.5|0
1769505400000|2026-01-27 09:16:40|804.1||804||804.1||804||0
1769505410000|2026-01-27 09:16:50|804.1|803.6|804.3|803.8|804.3|803.8|804.1|803.6|0
1769505420000|2026-01-27 09:17:00|804.4|803.9|804.4|803.9|804.6|803.9|804.4|803.9|0
1769505430000|2026-01-27 09:17:10|804.3|803.8|804.4|803.8|804.4|803.8|804.3|803.8|62
1769505440000|2026-01-27 09:17:20|804.5||804.5||804.5||804.5||0
1769505450000|2026-01-27 09:17:30|804.6|803.9|804.6|804|804.6|804|804.6|803.9|0
1769505460000|2026-01-27 09:17:40|804.5|804.1|804.6|804|804.6|804.1|804.5|804|0
1769505470000|2026-01-27 09:17:50|||||||||370
1769505480000|2026-01-27 09:18:00|||||||||15
1769505490000|2026-01-27 09:18:10|804.5|803.9|804.6|804|804.6|804|804.5|803.8|560
1769505500000|2026-01-27 09:18:20|804.5|803.9|804.6|804|804.6|804|804.5|803.9|0
1769505510000|2026-01-27 09:18:30||804.1||804.1||804.2||804.1|0
1769505520000|2026-01-27 09:18:40|804.7|804.2|804.7|804.1|804.7|804.2|804.7|804.1|0
1769505530000|2026-01-27 09:18:50|804.6|804|804.6|804.1|804.7|804.1|804.6|804|0
1769505540000|2026-01-27 09:19:00|804.7||804.5||804.7||804.5||18
1769505560000|2026-01-27 09:19:20||804||804.1||804.1||804|0
1769505570000|2026-01-27 09:19:30||804||804||804||804|228
1769505580000|2026-01-27 09:19:40||804.1||804.1||804.1||804.1|0
1769505590000|2026-01-27 09:19:50|804.6||804.6||804.6||804.6||0
1769505600000|2026-01-27 09:20:00|804.7|804|804.5|804|804.7|804|804.5|804|689
1769505610000|2026-01-27 09:20:10|804.6|804.1|804.6|804.1|804.6|804.1|804.6|804|0
1769505620000|2026-01-27 09:20:20||804.2||804.2||804.2||804.2|6
1769505630000|2026-01-27 09:20:30|804.7|804.3|804.9|804.4|804.9|804.4|804.7|804.2|0
1769505640000|2026-01-27 09:20:40|805|804.8|805.3|804.6|805.3|804.8|805|804.6|55
1769505650000|2026-01-27 09:20:50|805.2|804.7|805.2|804.6|805.3|804.7|805.2|804.6|355
1769505660000|2026-01-27 09:21:00|805.3||805.3||805.3||805.3||0
1769505670000|2026-01-27 09:21:10|805.2|804.7|805.2|804.7|805.2|804.7|805.2|804.7|0
1769505680000|2026-01-27 09:21:20|805.5|804.8|805.6|805|805.6|805|805.5|804.8|1062
1769505690000|2026-01-27 09:21:30|805.7|805.1|805.7|805|805.7|805.1|805.7|805|1014
1769505700000|2026-01-27 09:21:40|805.6||805.7||805.7||805.6||0
1769505710000|2026-01-27 09:21:50|805.6|805.1|805.7|805.1|805.7|805.1|805.6|805.1|0
1769505720000|2026-01-27 09:22:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|296
1769505730000|2026-01-27 09:22:10|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|0
1769505750000|2026-01-27 09:22:30|805.4|804.7|805.1|804.6|805.4|804.7|805.1|804.5|0
1769505760000|2026-01-27 09:22:40|||||||||90
1769505770000|2026-01-27 09:22:50|805|804.5|804.7|804.5|805|804.5|804.7|804.5|0
1769505780000|2026-01-27 09:23:00|804.6|804.1|804.7|804.3|804.7|804.3|804.6|804.1|1091
1769505790000|2026-01-27 09:23:10|804.8|804.2|804.8|804.2|804.9|804.2|804.8|804.2|481
1769505800000|2026-01-27 09:23:20|804.7|804.3|804.7|804.1|804.7|804.3|804.7|804.1|1
1769505840000|2026-01-27 09:24:00|804.6|804|804.6|804.1|804.7|804.1|804.6|804|0
1769505850000|2026-01-27 09:24:10|||||||||1611
1769505860000|2026-01-27 09:24:20|804.5||804.6||804.6||804.5||13
1769505870000|2026-01-27 09:24:30||804||804.1||804.1||804|0
1769505880000|2026-01-27 09:24:40|804.5|804|804.6|804|804.6|804|804.5|804|0
1769505900000|2026-01-27 09:25:00|804.5||804.4||804.5||804.4||0
1769505910000|2026-01-27 09:25:10|804.3||804.2||804.3||804.2||0
1769505920000|2026-01-27 09:25:20|804.1|803.7|803.7|803.4|804.1|803.7|803.7|803.4|1380
1769505930000|2026-01-27 09:25:30|803.6|803.2|803.5|803.1|803.6|803.2|803.5|803.1|200
1769505940000|2026-01-27 09:25:40|803.4|803|803.4|803|803.5|803|803.3|803|311
1769505950000|2026-01-27 09:25:50|803.5|803.1|803.5|803|803.6|803.1|803.5|803|640
1769505960000|2026-01-27 09:26:00|803.6|802.8|803.1|802.8|803.6|802.8|803.1|802.8|172
1769505970000|2026-01-27 09:26:10|803||803.1||803.2||803||222
1769505990000|2026-01-27 09:26:30|803.2||803.1||803.2||803.1||0
1769506000000|2026-01-27 09:26:40|803|803|803.2|803|803.2|803|803|803|0
1769506010000|2026-01-27 09:26:50|803.1|802.8|803.1|802.8|803.2|802.8|803.1|802.8|300
1769506020000|2026-01-27 09:27:00|803.2||803.2||803.2||803.2||0
1769506030000|2026-01-27 09:27:10|803.6|802.9|803.7|803.3|803.7|803.3|803.6|802.9|1122
1769506040000|2026-01-27 09:27:20|803.6|803.2|803.6|803.1|803.7|803.2|803.6|803.1|70
1769506050000|2026-01-27 09:27:30|803.7|803.2|803.7|803.2|803.8|803.3|803.7|803.2|201
1769506060000|2026-01-27 09:27:40|803.6|803.4|803.8|803.3|803.9|803.4|803.6|803.3|0
1769506070000|2026-01-27 09:27:50|803.7|803.2|803.7|803.2|803.8|803.2|803.7|803.2|0
1769506090000|2026-01-27 09:28:10|803.6|803.1|803.4|802.9|803.6|803.1|803.3|802.9|6
1769506100000|2026-01-27 09:28:20|803.3||803.3||803.4||803.3||1500
1769506110000|2026-01-27 09:28:30|803.1|802.8|803.2|802.8|803.2|802.8|803.1|802.8|0
1769506120000|2026-01-27 09:28:40|803.4|802.9|803.4|802.9|803.4|802.9|803.4|802.9|32
1769506130000|2026-01-27 09:28:50|803.3||803.4||803.4||803.3||0
1769506140000|2026-01-27 09:29:00|803.3|802.8|803.3|802.8|803.4|802.8|803.3|802.8|0
1769506150000|2026-01-27 09:29:10|803.2|803.1|803.5|803.1|803.5|803.1|803.2|803.1|80
1769506160000|2026-01-27 09:29:20|803.6|803|803.5|803.1|803.6|803.1|803.5|803|0
1769506170000|2026-01-27 09:29:30|803.6||803.5||803.6||803.5||0
1769506180000|2026-01-27 09:29:40|803.4|803|803.3|803|803.5|803|803.3|803|0
1769506190000|2026-01-27 09:29:50|803.4|803.1|803.5|803|803.6|803.1|803.4|803|2904
1769506200000|2026-01-27 09:30:00|803.6|803.1|803.8|803.4|803.8|803.4|803.5|803.1|1008
1769506210000|2026-01-27 09:30:10|803.5|803|803.3|802.9|803.5|803|803.3|802.9|414
1769506220000|2026-01-27 09:30:20|803.5|803|803.4|802.9|803.5|803|803.4|802.9|130
1769506230000|2026-01-27 09:30:30|803.5|803|803.6|803|803.6|803.2|803.5|803|695
1769506240000|2026-01-27 09:30:40|||||||||7
1769506250000|2026-01-27 09:30:50||803.1||803.1||803.1||803.1|0
1769506260000|2026-01-27 09:31:00|803.7|803.2|804.1|803.6|804.1|803.6|803.7|803.2|0
1769506270000|2026-01-27 09:31:10||803.5||803.6||803.6||803.5|0
1769506280000|2026-01-27 09:31:20|804.8|804.2|804.7|804.2|804.8|804.2|804.7|804.2|0
1769506290000|2026-01-27 09:31:30|804.8|804.3|804.8|804.3|804.8|804.3|804.8|804.3|100
1769506300000|2026-01-27 09:31:40|804.9|804.5|805.1|804.7|805.1|804.7|804.9|804.5|236
1769506310000|2026-01-27 09:31:50|805.2|804.8|805.1|804.7|805.2|804.8|805.1|804.7|0
1769506320000|2026-01-27 09:32:00|805|804.5|805|804.4|805|804.6|805|804.4|609
1769506330000|2026-01-27 09:32:10|804.8|804.3|804.9|804.4|804.9|804.5|804.8|804.3|0
1769506340000|2026-01-27 09:32:20||804.5||804.4||804.5||804.4|0
1769506350000|2026-01-27 09:32:30|805|804.5|805|804.4|805|804.5|805|804.4|580
1769506360000|2026-01-27 09:32:40|804.7|804.5|804.7|804.2|804.7|804.5|804.7|804.2|77
1769506370000|2026-01-27 09:32:50|804.9|804.1|804.9|804.3|804.9|804.3|804.9|804.1|50
1769506380000|2026-01-27 09:33:00|804.8|804.2|804.8|804.3|804.8|804.3|804.8|804.2|0
1769506390000|2026-01-27 09:33:10|804.9|804.4|804.9|804.3|804.9|804.4|804.9|804.3|30
1769506410000|2026-01-27 09:33:30|805|804.4|805|804.4|805|804.4|805|804.4|0
1769506420000|2026-01-27 09:33:40||804.8||804.8||804.8||804.8|0
1769506430000|2026-01-27 09:33:50|804.9|804.5|804.9|804.3|804.9|804.5|804.9|804.2|2
1769506440000|2026-01-27 09:34:00|805|804.4|805|804.4|805|804.5|805|804.4|0
1769506470000|2026-01-27 09:34:30||804.3||804.4||804.4||804.3|0
1769506480000|2026-01-27 09:34:40|804.9|804.2|804.8|804.2|804.9|804.3|804.8|804.2|15
1769506490000|2026-01-27 09:34:50|804.9|804.3|804.8|804.2|804.9|804.3|804.8|804.2|0
1769506500000|2026-01-27 09:35:00||804.3||804.3||804.3||804.3|0
1769506510000|2026-01-27 09:35:10||804.2||804.2||804.2||804.2|0
1769506520000|2026-01-27 09:35:20|804.7|804.1|804.5|804.1|804.7|804.2|804.5|804.1|0
1769506530000|2026-01-27 09:35:30|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|1609
1769506540000|2026-01-27 09:35:40||804.2||804.2||804.2||804.2|0
1769506560000|2026-01-27 09:36:00||804.1||804.4||804.4||804.1|150
1769506580000|2026-01-27 09:36:20||804.5||804.4||804.5||804.4|1625
1769506590000|2026-01-27 09:36:30|805|804.5|805|804.5|805|804.5|805|804.5|2432
1769506600000|2026-01-27 09:36:40||804.6||804.7||804.7||804.6|0
1769506610000|2026-01-27 09:36:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1200
1769506620000|2026-01-27 09:37:00|805.1|804.7|805.1|804.7|805.1|804.7|805.1|804.6|0
1769506630000|2026-01-27 09:37:10||804.6||804.7||804.7||804.6|0
1769506640000|2026-01-27 09:37:20|||||||||105
1769506650000|2026-01-27 09:37:30||804.6||804.6||804.6||804.6|0
1769506660000|2026-01-27 09:37:40|805|804.5|804.9|804.5|805|804.5|804.9|804.5|0
1769506670000|2026-01-27 09:37:50|805.1|804.7|805.2|804.8|805.2|804.8|805.1|804.7|0
1769506680000|2026-01-27 09:38:00||804.9||804.9||804.9||804.9|100
1769506690000|2026-01-27 09:38:10|804.6|804.2|804.3|804|804.6|804.2|804.3|804|1710
1769506700000|2026-01-27 09:38:20|804.4|804.1|804.5|804.1|804.5|804.1|804.4|804.1|0
1769506710000|2026-01-27 09:38:30|804.1|803.7|804.1|803.7|804.1|803.7|804.1|803.7|2
1769506720000|2026-01-27 09:38:40|804.3|803.9|804.1|803.8|804.3|803.9|804.1|803.8|0
1769506730000|2026-01-27 09:38:50|804.2||804.2||804.2||804.1||0
1769506740000|2026-01-27 09:39:00|804.1||804.1||804.2||804.1||50
1769506750000|2026-01-27 09:39:10|804.3||804.2||804.3||804.1||0
1769506760000|2026-01-27 09:39:20|804.3|803.9|804.5|804.2|804.6|804.2|804.3|803.9|250
1769506770000|2026-01-27 09:39:30|804.6|804.1|804.4|804|804.6|804.1|804.4|804|0
1769506780000|2026-01-27 09:39:40|804.5|804.2|804.7|804.2|804.7|804.2|804.5|804.2|91
1769506800000|2026-01-27 09:40:00|804.8|804.3|804.8|804.3|804.8|804.3|804.8|804.3|0
1769506810000|2026-01-27 09:40:10|804.6|804.2|804.6|804.1|804.6|804.3|804.6|804.1|500
1769506820000|2026-01-27 09:40:20|804.5|803.9|804.6|804.1|804.7|804.1|804.5|803.9|0
1769506830000|2026-01-27 09:40:30||804||804||804||804|0
1769506840000|2026-01-27 09:40:40|||||||||200
1769506860000|2026-01-27 09:41:00|804.5|803.9|804.5|803.9|804.6|803.9|804.4|803.9|0
1769506870000|2026-01-27 09:41:10|804.6||804.6||804.6||804.6||0
1769506880000|2026-01-27 09:41:20|804.5|804|804.6|804|804.6|804|804.5|804|0
1769506890000|2026-01-27 09:41:30|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|880
1769506900000|2026-01-27 09:41:40|804.6|804|804.6|804|804.6|804|804.6|804|721
1769506920000|2026-01-27 09:42:00||803.9||804||804||803.9|0
1769506930000|2026-01-27 09:42:10|804.5|803.9|804.5|804|804.5|804|804.5|803.9|0
1769506940000|2026-01-27 09:42:20||803.9||804.1||804.1||803.9|575
1769506950000|2026-01-27 09:42:30|805|804.4|804.9|804.4|805|804.4|804.9|804.4|261
1769506960000|2026-01-27 09:42:40|805||805||805||805||0
1769506980000|2026-01-27 09:43:00|804.9|804.3|804.9|804.5|804.9|804.5|804.9|804.3|0
1769506990000|2026-01-27 09:43:10|805|804.2|804.8|804.2|805|804.2|804.8|804.2|1
1769507000000|2026-01-27 09:43:20|804.9|804.5|804.9|804.5|804.9|804.5|804.9|804.5|0
1769507010000|2026-01-27 09:43:30|804.8|804.3|804.8|804.2|804.9|804.3|804.8|804.2|162
1769507020000|2026-01-27 09:43:40|804.9|804.3|804.9|804.4|804.9|804.4|804.9|804.3|0
1769507030000|2026-01-27 09:43:50|||||||||205
1769507040000|2026-01-27 09:44:00|804.5|804.1|804.6|804.1|804.6|804.1|804.5|804.1|150
1769507050000|2026-01-27 09:44:10||804.2||804.1||804.2||804.1|87
1769507070000|2026-01-27 09:44:30|804.7|804.2|804.7|804.2|804.7|804.2|804.7|804.2|1
1769507080000|2026-01-27 09:44:40|804.6|804.1|804.6|804.1|804.6|804.1|804.6|804.1|380
1769507090000|2026-01-27 09:44:50|804.7||804.7||804.7||804.6||0
1769507100000|2026-01-27 09:45:00|804.6||804.6||804.6||804.6||0
1769507110000|2026-01-27 09:45:10|804.7||804.7||804.7||804.7||1180
1769507120000|2026-01-27 09:45:20|804.6|803.9|804.5|803.9|804.6|803.9|804.5|803.9|1025
1769507130000|2026-01-27 09:45:30|804.4||804.3||804.4||804.3||0
1769507140000|2026-01-27 09:45:40|804.2|803.8|804.2|803.8|804.3|803.8|804.2|803.8|100
1769507150000|2026-01-27 09:45:50|804.1|803.4|803.7|803.3|804.1|803.4|803.7|803.3|321
1769507160000|2026-01-27 09:46:00|804|803.5|804|803.5|804|803.5|804|803.5|294
1769507170000|2026-01-27 09:46:10|803.9|803.4|803.7|803.5|804|803.5|803.7|803.4|1287
1769507180000|2026-01-27 09:46:20|804|803.6|804|803.6|804|803.6|804|803.6|164
1769507200000|2026-01-27 09:46:40|803.9|803.5|803.9|803.3|803.9|803.5|803.9|803.3|90
1769507210000|2026-01-27 09:46:50|803.8|803.5|803.7|803.5|803.8|803.5|803.6|803.5|0
1769507220000|2026-01-27 09:47:00|803.9||803.8||803.9||803.8||101
1769507230000|2026-01-27 09:47:10|803.7|803.3|803.7|803.5|803.7|803.5|803.6|803.3|400
1769507240000|2026-01-27 09:47:20|803.6|803.3|803.6|803.3|803.6|803.3|803.6|803.3|309
1769507250000|2026-01-27 09:47:30|803.7|803.2|803.5|803.2|803.7|803.2|803.5|803.2|0
1769507260000|2026-01-27 09:47:40|803.6||803.6||803.6||803.6||0
1769507270000|2026-01-27 09:47:50|803.5||803.6||803.6||803.5||648
1769507280000|2026-01-27 09:48:00|803.4|803.1|803.3|803|803.4|803.1|803.3|803|210
1769507290000|2026-01-27 09:48:10|803.2|802.8|803.2|802.7|803.2|802.8|803.1|802.7|746
1769507300000|2026-01-27 09:48:20|803.1||803.1||803.1||803.1||800
1769507310000|2026-01-27 09:48:30|803.2|803|803.2|803|803.2|803|803.2|803|116
1769507320000|2026-01-27 09:48:40||802.7||802.7||802.7||802.7|300
1769507330000|2026-01-27 09:48:50||802.8||802.8||802.8||802.8|13
1769507350000|2026-01-27 09:49:10|803.1||803.1||803.1||803.1||0
1769507380000|2026-01-27 09:49:40|803||803||803||803||0
1769507390000|2026-01-27 09:49:50|803.1||803||803.1||803||0
1769507400000|2026-01-27 09:50:00|802.9|802.7|803|802.7|803|802.7|802.9|802.7|2180
1769507410000|2026-01-27 09:50:10|803.1||803.1||803.1||803.1||0
1769507420000|2026-01-27 09:50:20||802.8||802.8||802.8||802.8|0
1769507430000|2026-01-27 09:50:30||803||803||803||803|0
1769507440000|2026-01-27 09:50:40|803.3|803.2|803.6|803.2|803.6|803.2|803.3|803.2|99
1769507450000|2026-01-27 09:50:50|803.5||803.6||803.6||803.5||549
1769507460000|2026-01-27 09:51:00|803.9|803.4|803.9|803.4|803.9|803.4|803.9|803.4|50
1769507470000|2026-01-27 09:51:10|||||||||250
1769507500000|2026-01-27 09:51:40||803.3||803.3||803.3||803.3|30
1769507510000|2026-01-27 09:51:50|804|803.4|804|803.4|804|803.8|804|803.4|62
1769507520000|2026-01-27 09:52:00||803.5||803.4||803.5||803.4|340
1769507530000|2026-01-27 09:52:10|803.9|803.2|803.8|803.2|803.9|803.2|803.8|803.2|0
1769507540000|2026-01-27 09:52:20|803.7||803.7||803.7||803.7||0
1769507560000|2026-01-27 09:52:40|803.8|803.3|803.8|803.3|803.8|803.3|803.8|803.3|245
1769507570000|2026-01-27 09:52:50||803.2||803.2||803.2||803.2|0
1769507580000|2026-01-27 09:53:00|803.7|803.1|803.5|803|803.7|803.1|803.5|803|0
1769507590000|2026-01-27 09:53:10|803.4|803.4|803.8|803.3|803.8|803.4|803.4|803.2|1340
1769507600000|2026-01-27 09:53:20|803.9|803.4|803.9|803.3|804|803.4|803.8|803.3|223
1769507620000|2026-01-27 09:53:40||803.2||803.3||803.3||803.2|319
1769507630000|2026-01-27 09:53:50|804|803.5|803.7|803.5|804|803.5|803.7|803.5|84
1769507640000|2026-01-27 09:54:00|804|803.4|804|803.5|804|803.6|804|803.4|167
1769507660000|2026-01-27 09:54:20|804.1||804||804.1||804||0
1769507680000|2026-01-27 09:54:40|803.6|803.1|803.6|803.1|803.6|803.1|803.6|803.1|0
1769507690000|2026-01-27 09:54:50|803.5|803|803.4|803|803.5|803|803.4|803|0
1769507700000|2026-01-27 09:55:00|803.3||803.4||803.4||803.3||40
1769507710000|2026-01-27 09:55:10|||||||||10
1769507720000|2026-01-27 09:55:20|803.5||803.4||803.5||803.4||138
1769507730000|2026-01-27 09:55:30|803.3||803.4||803.5||803.3||0
1769507750000|2026-01-27 09:55:50|803.3|803.1|803.4|803.1|803.5|803.1|803.3|803.1|150
1769507760000|2026-01-27 09:56:00|803.6|803.2|803.6|803.2|803.6|803.2|803.5|803.2|0
1769507770000|2026-01-27 09:56:10|803.7|803.3|803.7|803.3|803.8|803.3|803.6|803.3|0
1769507780000|2026-01-27 09:56:20|803.6|803.4|803.7|803.3|803.8|803.4|803.6|803.3|0
1769507790000|2026-01-27 09:56:30|803.9||803.7||803.9||803.7||25
1769507800000|2026-01-27 09:56:40|803.6||803.7||803.8||803.6||0
1769507810000|2026-01-27 09:56:50|803.8||803.7||803.8||803.7||12
1769507830000|2026-01-27 09:57:10|803.8||803.8||803.8||803.8||0
1769507850000|2026-01-27 09:57:30|803.7|803.2|803.7|803.2|803.7|803.2|803.7|803.2|0
1769507860000|2026-01-27 09:57:40|803.6|803.1|803.4|803|803.6|803.1|803.4|803|350
1769507890000|2026-01-27 09:58:10|803.3||803.3||803.3||803.3||0
1769507900000|2026-01-27 09:58:20|803.2||803.3||803.3||803.2||0
1769507910000|2026-01-27 09:58:30|803.2||803.3||803.3||803.2||51
1769507930000|2026-01-27 09:58:50|803.2|802.9|803.2|802.9|803.2|802.9|803.2|802.9|10
1769507940000|2026-01-27 09:59:00||803||803||803||803|200
1769507950000|2026-01-27 09:59:10|803.3|803.1|803.3|803|803.3|803.1|803.3|803|1540
1769507980000|2026-01-27 09:59:40|||||||||16
1769507990000|2026-01-27 09:59:50|803.4||803.4||803.4||803.4||344
1769508000000|2026-01-27 10:00:00|803.3||803.2||803.3||803.2||0
1769508010000|2026-01-27 10:00:10|803.3||803.3||803.3||803.1||165
1769508020000|2026-01-27 10:00:20|803.4||803.4||803.4||803.4||0
1769508030000|2026-01-27 10:00:30|803.5|803.1|803.4|803|803.5|803.1|803.4|803|0
1769508040000|2026-01-27 10:00:40|803.3||803.4||803.4||803.3||0
1769508050000|2026-01-27 10:00:50|803.5|803.1|803.4|803|803.5|803.1|803.4|803|0
1769508060000|2026-01-27 10:01:00|||||||||40
1769508090000|2026-01-27 10:01:30|803.7|803.3|803.6|803.1|803.7|803.3|803.6|803.1|0
1769508110000|2026-01-27 10:01:50|803.5|803|803.5|803|803.6|803|803.5|803|370
1769508120000|2026-01-27 10:02:00|||||||||300
1769508130000|2026-01-27 10:02:10|803.4||803.3||803.5||803.3||0
1769508150000|2026-01-27 10:02:30|803.4||803.4||803.4||803.4||193
1769508160000|2026-01-27 10:02:40|||||||||20
1769508170000|2026-01-27 10:02:50|803.5|803.1|803.5|803.1|803.6|803.1|803.5|803.1|0
1769508180000|2026-01-27 10:03:00|803.7|803.2|803.8|803.3|803.8|803.3|803.6|803.2|223
1769508190000|2026-01-27 10:03:10|803.9|803.4|803.9|803.4|803.9|803.4|803.9|803.4|185
1769508200000|2026-01-27 10:03:20|804|803.5|804.1|803.7|804.1|803.8|804|803.5|91
1769508220000|2026-01-27 10:03:40|804||803.9||804||803.9||176
1769508230000|2026-01-27 10:03:50||803.6||803.6||803.6||803.6|31
1769508240000|2026-01-27 10:04:00|803.8|803.3|803.9|803.4|803.9|803.4|803.8|803.3|1138
1769508250000|2026-01-27 10:04:10|803.8|803.3|803.8|803.3|803.8|803.3|803.8|803.3|985
1769508260000|2026-01-27 10:04:20|803.9|803.4|803.9|803.4|803.9|803.4|803.9|803.4|0
1769508270000|2026-01-27 10:04:30|803.8|803.3|803.8|803.3|803.9|803.3|803.8|803.3|27
1769508280000|2026-01-27 10:04:40|803.9||803.8||803.9||803.8||0
1769508300000|2026-01-27 10:05:00|803.7|803.2|803.7|803.2|803.7|803.2|803.7|803.2|0
1769508310000|2026-01-27 10:05:10|803.8|803.3|803.7|803.2|803.8|803.3|803.7|803.2|0
1769508320000|2026-01-27 10:05:20|803.8|803.3|803.7|803.3|803.8|803.3|803.7|803.3|0
1769508340000|2026-01-27 10:05:40||803.2||803.3||803.3||803.2|0
1769508350000|2026-01-27 10:05:50|803.5|803|803.3|803|803.5|803|803.3|803|500
1769508400000|2026-01-27 10:06:40|803.5|803.1|803.4|803|803.5|803.1|803.4|803|674
1769508420000|2026-01-27 10:07:00|803.3|803.2|803.3|803|803.3|803.2|803.3|803|150
1769508430000|2026-01-27 10:07:10|803.4||803.4||803.4||803.4||18
1769508440000|2026-01-27 10:07:20|803.1|802.7|803|802.6|803.1|802.7|803|802.6|201
1769508460000|2026-01-27 10:07:40|||||||||25
1769508470000|2026-01-27 10:07:50|||||||||150
1769508480000|2026-01-27 10:08:00|802.9|802.5|802.9|802.5|802.9|802.5|802.9|802.5|101
1769508490000|2026-01-27 10:08:10|802.8||802.8||802.8||802.7||214
1769508500000|2026-01-27 10:08:20|802.7||802.7||802.8||802.7||0
1769508510000|2026-01-27 10:08:30|802.8||802.8||802.8||802.8||1099
1769508520000|2026-01-27 10:08:40|802.7||802.7||802.8||802.7||0
1769508530000|2026-01-27 10:08:50|802.8||802.8||802.8||802.7||100
1769508540000|2026-01-27 10:09:00|802.9||802.8||802.9||802.8||0
1769508550000|2026-01-27 10:09:10|802.7||802.8||802.8||802.7||0
1769508560000|2026-01-27 10:09:20|803|802.6|802.8|802.5|803|802.6|802.8|802.5|200
1769508570000|2026-01-27 10:09:30|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|0
1769508590000|2026-01-27 10:09:50|803|802.6|802.9|802.6|803|802.6|802.9|802.6|110
1769508610000|2026-01-27 10:10:10||802.5||802.6||802.6||802.5|820
1769508620000|2026-01-27 10:10:20||802.5||802.6||802.6||802.5|0
1769508630000|2026-01-27 10:10:30|802.8|802.5|802.9|802.5|802.9|802.6|802.8|802.5|0
1769508640000|2026-01-27 10:10:40|802.8||802.9||802.9||802.8||100
1769508650000|2026-01-27 10:10:50|802.8||802.9||802.9||802.8||0
1769508660000|2026-01-27 10:11:00||802.6||802.6||802.6||802.6|24
1769508670000|2026-01-27 10:11:10|802.8|802.5|802.8|802.6|802.8|802.6|802.8|802.5|75
1769508700000|2026-01-27 10:11:40|||||||||66
1769508710000|2026-01-27 10:11:50|802.9|802.7|802.9|802.6|802.9|802.7|802.9|802.6|629
1769508720000|2026-01-27 10:12:00|803|802.7|802.9|802.6|803|802.7|802.9|802.6|0
1769508730000|2026-01-27 10:12:10|803|802.7|803|802.7|803|802.7|803|802.7|1000
1769508740000|2026-01-27 10:12:20|803.1|802.8|803|802.7|803.2|802.8|803|802.7|1
1769508750000|2026-01-27 10:12:30|803.1|802.8|803.2|802.8|803.2|802.8|803.1|802.8|0
1769508760000|2026-01-27 10:12:40|803.3|802.9|803.3|802.9|803.3|802.9|803.3|802.9|0
1769508770000|2026-01-27 10:12:50|803.2|802.7|803|802.7|803.2|802.7|803|802.7|5
1769508780000|2026-01-27 10:13:00|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|25
1769508790000|2026-01-27 10:13:10|803.1||803.1||803.1||803.1||0
1769508800000|2026-01-27 10:13:20|803|802.7|803|802.7|803|802.7|802.9|802.6|0
1769508810000|2026-01-27 10:13:30|803.1|802.6|803.1|802.7|803.1|802.7|802.9|802.6|1100
1769508820000|2026-01-27 10:13:40|803|802.8|802.8|802.6|803|802.8|802.8|802.6|1185
1769508830000|2026-01-27 10:13:50|802.9|802.7|803|802.6|803|802.7|802.9|802.6|400
1769508840000|2026-01-27 10:14:00|803.1|802.7|803|802.6|803.1|802.7|803|802.6|0
1769508850000|2026-01-27 10:14:10|803.1|802.7|803.2|802.8|803.3|802.8|803.1|802.7|0
1769508870000|2026-01-27 10:14:30|803.3|803.3|803.6|803.2|803.6|803.3|803.3|803.2|3
1769508880000|2026-01-27 10:14:40|803.8|803.3|803.7|803.3|803.8|803.3|803.7|803.3|0
1769508900000|2026-01-27 10:15:00|803.9|803.4|803.7|803.3|803.9|803.4|803.7|803.3|0
1769508920000|2026-01-27 10:15:20|803.8|803.4|803.8|803.5|803.9|803.5|803.8|803.4|1200
1769508930000|2026-01-27 10:15:30|803.9|803.4|804|803.6|804|803.6|803.8|803.4|0
1769508940000|2026-01-27 10:15:40|803.9|803.5|803.9|803.5|803.9|803.5|803.9|803.5|783
1769508950000|2026-01-27 10:15:50|804|803.7|804.1|803.7|804.1|803.7|804|803.7|0
1769508970000|2026-01-27 10:16:10|804.3|803.8|804.4|803.9|804.4|803.9|804.3|803.8|0
1769508980000|2026-01-27 10:16:20|804.3|803.8|804.2|803.8|804.3|803.8|804.2|803.8|0
1769508990000|2026-01-27 10:16:30|804.3|803.9|804.3|803.9|804.3|803.9|804.3|803.9|0
1769509000000|2026-01-27 10:16:40|804.4||804.4||804.4||804.3||3
1769509010000|2026-01-27 10:16:50|804.3|804.1|804.5|804.1|804.5|804.1|804.3|804.1|717
1769509020000|2026-01-27 10:17:00|804.4|804|804.4|804|804.4|804|804.4|804|2
1769509040000|2026-01-27 10:17:20|804.5|803.9|804.5|804.1|804.5|804.1|804.5|803.9|874
1769509050000|2026-01-27 10:17:30|804.6|804.2|804.5|804.2|804.6|804.2|804.5|804.2|0
1769509060000|2026-01-27 10:17:40|804.6|804.1|804.6|804.1|804.6|804.2|804.5|804.1|130
1769509070000|2026-01-27 10:17:50|804.5|804|804.3|803.8|804.6|804|804.3|803.8|0
1769509080000|2026-01-27 10:18:00|804.2||804.3||804.3||804.2||0
1769509090000|2026-01-27 10:18:10|804.2|803.7|804.3|803.8|804.3|803.8|804.2|803.7|0
1769509110000|2026-01-27 10:18:30|||||||||35
1769509120000|2026-01-27 10:18:40|804.4|803.9|804.4|803.9|804.4|803.9|804.4|803.9|0
1769509130000|2026-01-27 10:18:50|804.5|804.2|804.5|804.2|804.5|804.2|804.4|804.2|76
1769509140000|2026-01-27 10:19:00|804.4||804.4||804.4||804.4||0
1769509170000|2026-01-27 10:19:30|804.5|804.3|804.7|804.3|804.7|804.3|804.5|804.3|0
1769509180000|2026-01-27 10:19:40|804.8|804.4|804.7|804.4|804.8|804.4|804.7|804.4|10
1769509190000|2026-01-27 10:19:50|804.8|804.3|804.5|804.2|804.8|804.3|804.5|804.2|78
1769509200000|2026-01-27 10:20:00|804.6||804.5||804.6||804.5||0
1769509240000|2026-01-27 10:20:40|||||||||90
1769509250000|2026-01-27 10:20:50|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.2|338
1769509260000|2026-01-27 10:21:00|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|0
1769509280000|2026-01-27 10:21:20|804.3|804|804.3|804|804.4|804|804.2|804|127
1769509290000|2026-01-27 10:21:30|||||||||50
1769509300000|2026-01-27 10:21:40|804.2||804.3||804.3||804.2||0
1769509310000|2026-01-27 10:21:50|804.4||804.4||804.4||804.4||15
1769509320000|2026-01-27 10:22:00|804.3|804.1|804.5|804.1|804.5|804.1|804.3|804.1|294
1769509330000|2026-01-27 10:22:10|804.4|804|804.4|804|804.5|804.1|804.4|804|20
1769509340000|2026-01-27 10:22:20|804.5|804.1|804.4|804.1|804.5|804.1|804.4|804.1|562
1769509350000|2026-01-27 10:22:30|804.5|804|803.9|803.6|804.5|804|803.9|803.6|423
1769509360000|2026-01-27 10:22:40|803.8|803.5|803.8|803.5|803.8|803.5|803.8|803.5|0
1769509380000|2026-01-27 10:23:00|803.9|803.6|803.9|803.6|803.9|803.6|803.9|803.6|43
1769509390000|2026-01-27 10:23:10||803.5||803.6||803.6||803.5|0
1769509410000|2026-01-27 10:23:30|||||||||265
1769509420000|2026-01-27 10:23:40|803.8|803.5|803.8|803.5|803.8|803.5|803.8|803.5|0
1769509430000|2026-01-27 10:23:50|803.7|803.4|803.6|803.4|803.8|803.4|803.6|803.4|100
1769509440000|2026-01-27 10:24:00|803.7|803.3|803.6|803.3|803.7|803.3|803.6|803.3|0
1769509460000|2026-01-27 10:24:20|803.5|803.2|803.4|803.1|803.5|803.2|803.4|803.1|0
1769509470000|2026-01-27 10:24:30|803.6|803.2|803.4|803|803.6|803.2|803.4|803|9
1769509480000|2026-01-27 10:24:40|803.3||803.4||803.4||803.3||113
1769509520000|2026-01-27 10:25:20|803.8|803.4|803.8|803.4|803.8|803.4|803.7|803.4|654
1769509530000|2026-01-27 10:25:30|803.7|803.3|803.6|803.2|803.7|803.4|803.6|803.2|1
1769509540000|2026-01-27 10:25:40|803.5|803.1|803.5|803.1|803.5|803.1|803.5|803.1|0
1769509570000|2026-01-27 10:26:10|||||||||1
1769509590000|2026-01-27 10:26:30||803||803||803.1||803|200
1769509600000|2026-01-27 10:26:40|803.4||803.4||803.5||803.4||0
1769509610000|2026-01-27 10:26:50||803.1||803.1||803.1||803.1|0
1769509630000|2026-01-27 10:27:10||803||803||803.1||803|0
1769509640000|2026-01-27 10:27:20||803.1||803.1||803.1||803|0
1769509650000|2026-01-27 10:27:30||803||803||803||803|0
1769509660000|2026-01-27 10:27:40|803.2|802.8|803.1|802.8|803.2|802.8|803.1|802.8|1012
1769509670000|2026-01-27 10:27:50|803|802.7|803.1|802.7|803.2|802.9|803|802.7|820
1769509680000|2026-01-27 10:28:00|803||803||803||803||0
1769509690000|2026-01-27 10:28:10|803.1|802.8|803.1|802.8|803.1|802.9|803.1|802.8|756
1769509710000|2026-01-27 10:28:30|803.2|802.9|803.2|803|803.2|803|803.2|802.9|0
1769509720000|2026-01-27 10:28:40|803.5|803.3|803.6|803.4|803.6|803.4|803.5|803.3|154
1769509730000|2026-01-27 10:28:50||803.3||803.3||803.3||803.3|0
1769509740000|2026-01-27 10:29:00|803.4|803.2|803.4|803|803.4|803.2|803.4|803|22
1769509750000|2026-01-27 10:29:10|||||||||120
1769509760000|2026-01-27 10:29:20|803.6|803.1|803.6|803.2|803.6|803.2|803.6|803.1|5
1769509770000|2026-01-27 10:29:30||803.3||803.3||803.3||803.3|13
1769509800000|2026-01-27 10:30:00|||||||||129
1769509810000|2026-01-27 10:30:10|||||||||30
1769509840000|2026-01-27 10:30:40|||||||||4
1769509860000|2026-01-27 10:31:00|803.4|803.2|803.6|803.3|803.6|803.3|803.3|803|923
1769509870000|2026-01-27 10:31:10|803.7|803.4|803.7|803.3|803.7|803.4|803.6|803.2|0
1769509880000|2026-01-27 10:31:20|803.6||803.6||803.6||803.6||0
1769509890000|2026-01-27 10:31:30|803.7|803.4|803.6|803.3|803.7|803.4|803.6|803.3|0
1769509910000|2026-01-27 10:31:50|803.7|803.2|803.7|803.3|803.7|803.4|803.7|803.2|0
1769509920000|2026-01-27 10:32:00|803.6|803.2|803.4|803.1|803.6|803.2|803.4|803.1|0
1769509930000|2026-01-27 10:32:10|803.5|803.2|803.6|803.3|803.6|803.3|803.5|803.2|0
1769509950000|2026-01-27 10:32:30|803.5|803.2|803.6|803.3|803.6|803.3|803.5|803.2|0
1769509960000|2026-01-27 10:32:40|803.7|803.4|803.7|803.4|803.7|803.4|803.7|803.4|0
1769509970000|2026-01-27 10:32:50||803.3||803.4||803.4||803.3|0
1769509980000|2026-01-27 10:33:00|803.8|803.5|803.8|803.5|803.8|803.5|803.8|803.4|0
1769509990000|2026-01-27 10:33:10|803.7|803.4|803.7|803.4|803.8|803.4|803.7|803.4|0
1769510000000|2026-01-27 10:33:20||803.3||803.4||803.4||803.3|0
1769510010000|2026-01-27 10:33:30|803.8|803.5|803.6|803.3|803.8|803.5|803.6|803.3|1200
1769510020000|2026-01-27 10:33:40|803.5|803.2|803.5|803.2|803.5|803.2|803.5|803.2|350
1769510030000|2026-01-27 10:33:50|803.3|803|803.4|803|803.4|803.1|803.3|803|0
1769510040000|2026-01-27 10:34:00|803.5|803.1|803.4|803.1|803.5|803.1|803.4|803.1|83
1769510050000|2026-01-27 10:34:10|803.5|803.2|803.5|803.2|803.5|803.2|803.4|803.1|0
1769510060000|2026-01-27 10:34:20|803.4|803.1|803.5|803.2|803.5|803.2|803.4|803.1|0
1769510070000|2026-01-27 10:34:30|803.4|803.1|803.5|803.2|803.5|803.2|803.4|803.1|13
1769510080000|2026-01-27 10:34:40|803.4|803.1|803.5|803.1|803.5|803.1|803.4|803.1|0
1769510090000|2026-01-27 10:34:50|803.6|803.2|803.5|803.2|803.6|803.4|803.5|803.2|0
1769510100000|2026-01-27 10:35:00|803.6|803.3|803.5|803.2|803.6|803.3|803.5|803.2|0
1769510110000|2026-01-27 10:35:10|803.6|803.3|803.5|803.3|803.6|803.3|803.5|803.2|0
1769510130000|2026-01-27 10:35:30|||||||||174
1769510140000|2026-01-27 10:35:40|||||||||100
1769510170000|2026-01-27 10:36:10|803.3|803|803.2|802.8|803.3|803|803.2|802.8|168
1769510180000|2026-01-27 10:36:20|803.5|803.1|803.5|803.1|803.5|803.1|803.5|803.1|476
1769510190000|2026-01-27 10:36:30|803.4|803|803.3|802.9|803.4|803|803.3|802.9|0
1769510200000|2026-01-27 10:36:40|803.2||803.3||803.3||803.2||162
1769510210000|2026-01-27 10:36:50|803.2||803.2||803.2||803.2||1000
1769510220000|2026-01-27 10:37:00||802.8||802.9||802.9||802.8|0
1769510250000|2026-01-27 10:37:30|803|803|803|802.7|803|803|803|802.7|293
1769510270000|2026-01-27 10:37:50|803.2|802.8|803.2|802.9|803.2|802.9|803.2|802.8|612
1769510290000|2026-01-27 10:38:10||803||803||803||803|0
1769510300000|2026-01-27 10:38:20|803.1|802.9|803.1|802.8|803.1|802.9|803.1|802.8|0
1769510310000|2026-01-27 10:38:30||802.7||802.8||802.8||802.7|372
1769510320000|2026-01-27 10:38:40||802.9||802.9||802.9||802.9|0
1769510330000|2026-01-27 10:38:50|803.2|803|803.2|802.9|803.3|803|803.2|802.9|200
1769510340000|2026-01-27 10:39:00|803.1|802.8|803.2|802.9|803.2|802.9|803.1|802.8|0
1769510350000|2026-01-27 10:39:10|803.3|803|803.3|803|803.3|803|803.3|803|0
1769510360000|2026-01-27 10:39:20|803.7|803.3|803.6|803.3|803.7|803.3|803.6|803.3|47
1769510370000|2026-01-27 10:39:30|803.5|803.2|803.5|803.2|803.5|803.2|803.5|803.1|0
1769510380000|2026-01-27 10:39:40|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803|12
1769510390000|2026-01-27 10:39:50||802.9||802.9||802.9||802.9|963
1769510410000|2026-01-27 10:40:10||803||803||803||803|0
1769510420000|2026-01-27 10:40:20||803.1||803.1||803.1||803.1|60
1769510430000|2026-01-27 10:40:30|803.5|803.3|803.5|803.1|803.5|803.3|803.5|803.1|300
1769510440000|2026-01-27 10:40:40|803.6|803.2|803.6|803.2|803.6|803.3|803.6|803.2|0
1769510450000|2026-01-27 10:40:50||803.3||803.3||803.3||803.2|0
1769510460000|2026-01-27 10:41:00|803.7|803.4|803.7|803.4|803.7|803.4|803.7|803.4|0
1769510470000|2026-01-27 10:41:10|803.8|803.7|804.1|803.7|804.1|803.8|803.8|803.7|0
1769510480000|2026-01-27 10:41:20||803.8||803.8||803.8||803.8|0
1769510490000|2026-01-27 10:41:30|804.2|803.9|804.3|803.9|804.3|804|804.2|803.9|18
1769510500000|2026-01-27 10:41:40||804||803.9||804||803.9|1060
1769510510000|2026-01-27 10:41:50||804||804||804||804|0
1769510520000|2026-01-27 10:42:00||803.9||804||804||803.9|0
1769510530000|2026-01-27 10:42:10|804.2|803.9|804.1|803.7|804.2|803.9|804.1|803.7|600
1769510540000|2026-01-27 10:42:20|||||||||210
1769510550000|2026-01-27 10:42:30|||||||||850
1769510560000|2026-01-27 10:42:40|804.3|803.8|804.3|804|804.3|804|804.3|803.8|0
1769510570000|2026-01-27 10:42:50|804.2|803.9|804.2|803.9|804.3|804|804.2|803.9|0
1769510580000|2026-01-27 10:43:00|804.1|803.7|804|803.6|804.1|803.7|804|803.5|528
1769510590000|2026-01-27 10:43:10|803.9|803.5|803.9|803.5|803.9|803.5|803.9|803.5|0
1769510600000|2026-01-27 10:43:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1769510610000|2026-01-27 10:43:30||803.5||803.5||803.5||803.5|0
1769510630000|2026-01-27 10:43:50||803.4||803.4||803.4||803.4|0
1769510640000|2026-01-27 10:44:00|803.9|803.6|803.9|803.5|803.9|803.6|803.9|803.5|0
1769510650000|2026-01-27 10:44:10|804|803.6|804.1|803.7|804.1|803.7|803.9|803.6|99
1769510660000|2026-01-27 10:44:20|804.2|803.8|804.1|803.8|804.2|803.8|804.1|803.8|0
1769510670000|2026-01-27 10:44:30||803.7||803.7||803.8||803.7|1250
1769510690000|2026-01-27 10:44:50|804|803.6|804|803.7|804|803.7|804|803.6|0
1769510710000|2026-01-27 10:45:10||803.6||803.6||803.6||803.6|0
1769510720000|2026-01-27 10:45:20||803.7||803.7||803.7||803.6|0
1769510730000|2026-01-27 10:45:30|||||||||70
1769510770000|2026-01-27 10:46:10|||||||||424
1769510780000|2026-01-27 10:46:20|804.1|803.8|804.2|803.9|804.2|803.9|804.1|803.8|0
1769510790000|2026-01-27 10:46:30|804.3|803.8|804.2|803.8|804.3|804|804.2|803.8|398
1769510800000|2026-01-27 10:46:40|||||||||5
1769510810000|2026-01-27 10:46:50||803.7||803.7||803.7||803.7|704
1769510820000|2026-01-27 10:47:00|804.1|803.8|804.1|803.7|804.1|803.8|804.1|803.7|0
1769510830000|2026-01-27 10:47:10|803.8|803.6|803.8|803.5|803.8|803.6|803.8|803.5|52
1769510840000|2026-01-27 10:47:20|||||||||400
1769510850000|2026-01-27 10:47:30|||||||||249
1769510860000|2026-01-27 10:47:40|803.6|803.2|803.7|803.3|803.7|803.3|803.6|803.2|70
1769510880000|2026-01-27 10:48:00|803.6||803.6||803.6||803.6||0
1769510890000|2026-01-27 10:48:10|803.7||803.8||803.8||803.7||0
1769510900000|2026-01-27 10:48:20|804|803.6|803.8|803.3|804.1|803.6|803.8|803.3|811
1769510910000|2026-01-27 10:48:30|803.7|803.2|803.7|803.2|803.7|803.2|803.6|803.2|286
1769510920000|2026-01-27 10:48:40|803.5||803.5||803.5||803.5||0
1769510930000|2026-01-27 10:48:50|803.7|803.3|803.7|803.2|803.7|803.3|803.7|803.2|37
1769510950000|2026-01-27 10:49:10||803.3||803.3||803.3||803.3|0
1769510960000|2026-01-27 10:49:20||803.2||803.2||803.2||803.2|0
1769510970000|2026-01-27 10:49:30||803.3||803.3||803.3||803.3|0
1769510980000|2026-01-27 10:49:40||803.2||803.2||803.2||803.2|0
1769510990000|2026-01-27 10:49:50|803.6|803.1|803|802.8|803.6|803.1|803|802.8|172
1769511020000|2026-01-27 10:50:20|803.1|802.9|803.2|802.9|803.2|802.9|803.1|802.9|127
1769511030000|2026-01-27 10:50:30|803.3||803.3||803.3||803.3||20
1769511040000|2026-01-27 10:50:40|803.2||803.3||803.3||803.2||108
1769511050000|2026-01-27 10:50:50|803.1|802.8|803.2|802.9|803.2|802.9|803.1|802.7|390
1769511060000|2026-01-27 10:51:00|803.3|803|803.4|803|803.4|803|803.2|803|130
1769511070000|2026-01-27 10:51:10|803.3||803.3||803.3||803.3||0
1769511080000|2026-01-27 10:51:20|||||||||92
1769511090000|2026-01-27 10:51:30|803.1|802.7|803.1|802.8|803.1|802.8|803.1|802.7|2238
1769511100000|2026-01-27 10:51:40|803.2||803.1||803.2||803.1||300
1769511110000|2026-01-27 10:51:50|803.2|803|803.3|802.9|803.3|803|803.1|802.9|891
1769511120000|2026-01-27 10:52:00|803.2||803.2||803.2||803.2||0
1769511130000|2026-01-27 10:52:10|803.3|803|803.4|803|803.4|803|803.2|803|1000
1769511160000|2026-01-27 10:52:40|803.3|802.9|803.3|802.9|803.3|802.9|803.3|802.9|0
1769511170000|2026-01-27 10:52:50|803.4||803.4||803.4||803.3||0
1769511180000|2026-01-27 10:53:00||803||803||803||803|0
1769511190000|2026-01-27 10:53:10|||||||||300
1769511200000|2026-01-27 10:53:20|||||||||5
1769511210000|2026-01-27 10:53:30|803.5|803.1|803.4|803.1|803.5|803.1|803.4|803.1|1200
1769511220000|2026-01-27 10:53:40||803||803||803||803|0
1769511240000|2026-01-27 10:54:00|803.3|803.1|803.3|803|803.4|803.1|803.3|803|0
1769511250000|2026-01-27 10:54:10|803.4||803.4||803.4||803.4||0
1769511260000|2026-01-27 10:54:20|803.3||803.3||803.3||803.3||0
1769511270000|2026-01-27 10:54:30|803.2|802.8|803.3|802.8|803.3|802.8|803.2|802.8|102
1769511280000|2026-01-27 10:54:40|803.2|802.7|803.2|802.9|803.3|802.9|803.1|802.7|300
1769511290000|2026-01-27 10:54:50|803.1|802.8|803.1|802.8|803.2|802.8|803.1|802.8|0
1769511300000|2026-01-27 10:55:00|803|802.9|803|802.7|803|802.9|803|802.7|0
1769511310000|2026-01-27 10:55:10||802.8||802.7||802.8||802.7|0
1769511330000|2026-01-27 10:55:30|803.2|802.8|803.2|802.8|803.2|803.1|803.2|802.8|620
1769511340000|2026-01-27 10:55:40|803.1|802.7|803|802.7|803.1|802.8|803|802.7|16
1769511350000|2026-01-27 10:55:50|802.9||802.9||803||802.9||0
1769511380000|2026-01-27 10:56:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|774
1769511390000|2026-01-27 10:56:30|802.9||802.8||802.9||802.8||292
1769511400000|2026-01-27 10:56:40|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.6|600
1769511410000|2026-01-27 10:56:50|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|179
1769511420000|2026-01-27 10:57:00|802.9|802.8|803.1|802.9|803.1|802.9|802.9|802.8|59
1769511430000|2026-01-27 10:57:10||802.7||802.7||802.7||802.7|193
1769511440000|2026-01-27 10:57:20|803||803||803||803||0
1769511450000|2026-01-27 10:57:30|803.1|802.8|803.1|802.8|803.1|802.8|803.1|802.7|47
1769511470000|2026-01-27 10:57:50||802.9||802.8||802.9||802.8|0
1769511480000|2026-01-27 10:58:00||802.9||802.8||802.9||802.8|370
1769511490000|2026-01-27 10:58:10|803.2|802.9|803.2|803|803.2|803|803.2|802.8|1081
1769511500000|2026-01-27 10:58:20|803.3|803.2|803.5|803.2|803.5|803.2|803.3|803.2|80
1769511510000|2026-01-27 10:58:30|803.6|803.3|803.6|803.3|803.6|803.3|803.6|803.3|0
1769511520000|2026-01-27 10:58:40|803.5|803.2|803.5|803.2|803.5|803.2|803.5|803.2|0
1769511530000|2026-01-27 10:58:50|803.6||803.4||803.6||803.4||39
1769511540000|2026-01-27 10:59:00|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|154
1769511550000|2026-01-27 10:59:10|802.8||802.8||802.8||802.8||0
1769511560000|2026-01-27 10:59:20|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.6|0
1769511570000|2026-01-27 10:59:30|802.9|802.6|802.8|802.5|802.9|802.6|802.8|802.5|1353
1769511580000|2026-01-27 10:59:40|802.7||802.7||802.7||802.7||95
1769511590000|2026-01-27 10:59:50|802.8||802.8||802.8||802.8||0
1769511600000|2026-01-27 11:00:00|803.3|802.6|803.3|803|803.3|803|803.3|802.6|481
1769511610000|2026-01-27 11:00:10|803.1|802.7|803.5|803.1|803.5|803.1|803|802.6|970
1769511620000|2026-01-27 11:00:20|803.7|803.3|803.6|803.2|803.7|803.3|803|802.6|86
1769511630000|2026-01-27 11:00:30|804.1|803.7|804.1|803.7|804.2|803.8|803.8|803.4|709
1769511640000|2026-01-27 11:00:40|804.5|804|804.3|803.8|804.5|804|804.3|803.8|0
1769511650000|2026-01-27 11:00:50|804.4|803.9|804.4|804.1|804.4|804.1|804.4|803.9|0
1769511660000|2026-01-27 11:01:00|804.8|804.3|804.1|803.7|804.8|804.3|804.1|803.7|367
1769511670000|2026-01-27 11:01:10|804.4|803.9|804.2|803.7|804.4|803.9|804.2|803.7|100
1769511680000|2026-01-27 11:01:20|804.3|803.8|804.3|803.8|804.3|803.8|804.2|803.7|21
1769511690000|2026-01-27 11:01:30|804.2|803.7|804.2|803.6|804.3|803.7|803.8|803.4|966
1769511700000|2026-01-27 11:01:40||803.7||803.6||803.7||803.6|0
1769511710000|2026-01-27 11:01:50|804.1|803.7|804.1|803.5|804.1|803.7|803.9|803.4|13
1769511720000|2026-01-27 11:02:00|804|803.4|804|803.4|804|803.4|803.9|803.4|0
1769511730000|2026-01-27 11:02:10|803.8|803.3|803.7|803.3|803.9|803.3|803.7|803.3|0
1769511740000|2026-01-27 11:02:20|803.6||803.7||803.7||803.6||55
1769511750000|2026-01-27 11:02:30|803.6||803.6||803.7||803.6||0
1769511760000|2026-01-27 11:02:40|803.7||803.6||803.7||803.6||0
1769511770000|2026-01-27 11:02:50|803.7||803.7||803.7||803.6||0
1769511780000|2026-01-27 11:03:00|803.6||803.6||803.6||803.6||0
1769511790000|2026-01-27 11:03:10|803.7||803.6||803.7||803.6||0
1769511800000|2026-01-27 11:03:20|803.4|803.2|803.4|803|803.5|803.2|803.3|803|11
1769511810000|2026-01-27 11:03:30|803.3||803.4||803.4||803.3||0
1769511820000|2026-01-27 11:03:40|803.5|803.3|803.5|803|803.5|803.3|803.4|803|1914
1769511830000|2026-01-27 11:03:50|803.4|802.9|803.3|802.9|803.4|802.9|803.3|802.9|0
1769511840000|2026-01-27 11:04:00|803.4|803|803.4|803|803.4|803|803.3|802.9|20
1769511850000|2026-01-27 11:04:10|803.5|803.1|803.5|803.1|803.5|803.1|803.5|803.1|0
1769511860000|2026-01-27 11:04:20|803.6|803.2|803.4|803|803.6|803.2|803.4|803|780
1769511870000|2026-01-27 11:04:30|803.3||803.3||803.3||803.3||0
1769511880000|2026-01-27 11:04:40|803.2|802.8|803.1|802.8|803.2|802.8|803.1|802.8|1097
1769511890000|2026-01-27 11:04:50|803.2||803.2||803.2||803.2||20
1769511900000|2026-01-27 11:05:00|803.3|802.9|803.3|803.1|803.3|803.1|803.3|802.9|340
1769511920000|2026-01-27 11:05:20|803.4||803.4||803.4||803.4||0
1769511930000|2026-01-27 11:05:30|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|65
1769511940000|2026-01-27 11:05:40||803.2||803.2||803.2||803.2|0
1769511950000|2026-01-27 11:05:50|||||||||222
1769511960000|2026-01-27 11:06:00|803.6|803.1|803.4|803|803.6|803.2|803.3|803|155
1769511970000|2026-01-27 11:06:10|803.3||803.4||803.4||803.3||0
1769511980000|2026-01-27 11:06:20|803.5|803.2|803.4|803.1|803.5|803.2|803.4|803.1|0
1769511990000|2026-01-27 11:06:30|803.2|802.9|803.1|802.8|803.2|802.9|803|802.8|205
1769512000000|2026-01-27 11:06:40|803.2||803.1||803.2||803.1||0
1769512010000|2026-01-27 11:06:50|803.2|802.7|803.1|802.7|803.2|802.8|803|802.7|62
1769512020000|2026-01-27 11:07:00|803||803||803||803||0
1769512030000|2026-01-27 11:07:10|803.1|802.8|803.1|802.7|803.1|802.8|803|802.7|1
1769512040000|2026-01-27 11:07:20||802.8||802.8||802.8||802.7|0
1769512050000|2026-01-27 11:07:30||802.9||802.9||802.9||802.9|0
1769512070000|2026-01-27 11:07:50|||||||||30
1769512090000|2026-01-27 11:08:10|803.2||803.2||803.2||803.1||894
1769512100000|2026-01-27 11:08:20|803.1||803.1||803.1||803.1||2384
1769512110000|2026-01-27 11:08:30|803.2||803.1||803.2||803.1||0
1769512120000|2026-01-27 11:08:40|803.2||803.2||803.2||803.1||62
1769512150000|2026-01-27 11:09:10|803.1||803.2||803.2||803.1||0
1769512160000|2026-01-27 11:09:20|803.3||803.2||803.3||803.2||200
1769512170000|2026-01-27 11:09:30|||||||||124
1769512180000|2026-01-27 11:09:40|803.1|802.7|802.9|802.6|803.1|802.7|802.9|802.6|300
1769512190000|2026-01-27 11:09:50|803.1|802.8|803.1|802.8|803.1|802.8|803.1|802.8|195
1769512200000|2026-01-27 11:10:00|803.2|802.9|803.3|803.2|803.3|803.2|803.2|802.9|3304
1769512210000|2026-01-27 11:10:10|||||||||3479
1769512220000|2026-01-27 11:10:20|803.2|803|803.2|802.8|803.3|803|803.2|802.8|1903
1769512250000|2026-01-27 11:10:50|803.1|802.7|803.1|802.7|803.1|802.7|803.1|802.7|0
1769512270000|2026-01-27 11:11:10||802.8||802.7||802.8||802.7|25
1769512300000|2026-01-27 11:11:40|803|802.6|803|802.6|803|802.6|803|802.6|0
1769512310000|2026-01-27 11:11:50|802.9||802.9||802.9||802.9||0
1769512330000|2026-01-27 11:12:10|803||803||803||803||0
1769512360000|2026-01-27 11:12:40||802.7||802.7||802.7||802.6|0
1769512370000|2026-01-27 11:12:50||802.6||802.6||802.7||802.6|0
1769512380000|2026-01-27 11:13:00||802.7||802.7||802.7||802.7|307
1769512390000|2026-01-27 11:13:10||802.6||802.7||802.7||802.6|0
1769512400000|2026-01-27 11:13:20||802.6||802.6||802.7||802.6|0
1769512410000|2026-01-27 11:13:30||802.7||802.7||802.7||802.6|0
1769512420000|2026-01-27 11:13:40|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|0
1769512430000|2026-01-27 11:13:50|803.1|802.7|803|802.7|803.1|802.7|803|802.7|0
1769512440000|2026-01-27 11:14:00||802.6||802.7||802.7||802.6|0
1769512450000|2026-01-27 11:14:10||802.6||802.7||802.7||802.6|18
1769512460000|2026-01-27 11:14:20||802.6||802.7||802.7||802.6|0
1769512480000|2026-01-27 11:14:40|802.9|802.6|803|802.6|803|802.6|802.9|802.6|0
1769512490000|2026-01-27 11:14:50|802.9|802.5|802.7|802.5|803|802.5|802.7|802.5|7
1769512500000|2026-01-27 11:15:00|802.8||802.8||802.8||802.7||0
1769512510000|2026-01-27 11:15:10|||||||||93
1769512520000|2026-01-27 11:15:20|802.7||802.7||802.8||802.7||0
1769512530000|2026-01-27 11:15:30|802.8|802.6|802.8|802.6|802.8|802.6|802.7|802.6|350
1769512540000|2026-01-27 11:15:40|803|802.8|803|802.7|803|802.8|802.8|802.7|1003
1769512550000|2026-01-27 11:15:50||802.6||802.7||802.7||802.6|150
1769512560000|2026-01-27 11:16:00||802.8||802.8||802.8||802.7|0
1769512570000|2026-01-27 11:16:10||802.7||802.7||802.7||802.7|0
1769512590000|2026-01-27 11:16:30||802.8||802.7||802.8||802.7|0
1769512600000|2026-01-27 11:16:40||802.8||802.7||802.8||802.6|613
1769512610000|2026-01-27 11:16:50|803.1|802.8|803.2|802.8|803.2|802.8|803.1|802.8|0
1769512620000|2026-01-27 11:17:00|803.3|802.9|803.3|802.9|803.3|802.9|803.3|802.9|0
1769512680000|2026-01-27 11:18:00|803.4|803|803.4|803|803.4|803|803.4|803|0
1769512690000|2026-01-27 11:18:10|803.3||803.3||803.3||803.3||0
1769512710000|2026-01-27 11:18:30|803.4||803.3||803.4||803.3||0
1769512720000|2026-01-27 11:18:40|803.4||803.4||803.4||803.3||0
1769512730000|2026-01-27 11:18:50|803.3||803.3||803.4||803.3||0
1769512740000|2026-01-27 11:19:00|803.4|802.8|803.1|802.8|803.4|802.8|803.1|802.8|505
1769512750000|2026-01-27 11:19:10|803|802.7|803.1|802.7|803.1|802.7|803|802.7|0
1769512760000|2026-01-27 11:19:20|803||803||803.1||803||0
1769512790000|2026-01-27 11:19:50|803.1||803.1||803.1||803||0
1769512800000|2026-01-27 11:20:00|803||803||803||803||0
1769512810000|2026-01-27 11:20:10||802.6||802.6||802.6||802.6|0
1769512820000|2026-01-27 11:20:20|803.1|802.7|802.9|802.7|803.1|802.7|802.9|802.7|0
1769512830000|2026-01-27 11:20:30|802.8|802.6|802.9|802.5|802.9|802.6|802.8|802.5|567
1769512840000|2026-01-27 11:20:40|803|802.6|803|802.6|803|802.6|803|802.6|0
1769512850000|2026-01-27 11:20:50|802.9||803||803||802.9||70
1769512880000|2026-01-27 11:21:20|802.9||803||803||802.9||0
1769512890000|2026-01-27 11:21:30|802.9|802.5|802.8|802.5|802.9|802.5|802.8|802.5|0
1769512900000|2026-01-27 11:21:40|802.9||802.8||802.9||802.8||130
1769512910000|2026-01-27 11:21:50|802.9||802.9||802.9||802.8||125
1769512920000|2026-01-27 11:22:00|802.8||802.8||802.9||802.8||0
1769512930000|2026-01-27 11:22:10|||||||||139
1769512940000|2026-01-27 11:22:20|||||||||40
1769512950000|2026-01-27 11:22:30|802.7||802.8||802.8||802.7||0
1769512960000|2026-01-27 11:22:40|802.9||802.9||802.9||802.9||0
1769512980000|2026-01-27 11:23:00|802.8||802.9||802.9||802.8||0
1769513000000|2026-01-27 11:23:20|802.8|802.6|802.8|802.5|802.8|802.6|802.8|802.5|0
1769513010000|2026-01-27 11:23:30|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|400
1769513020000|2026-01-27 11:23:40|||||||||13
1769513040000|2026-01-27 11:24:00||802.7||802.7||802.7||802.7|0
1769513050000|2026-01-27 11:24:10|||||||||130
1769513070000|2026-01-27 11:24:30|802.7|802.6|802.8|802.6|802.9|802.6|802.7|802.6|1631
1769513080000|2026-01-27 11:24:40|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|50
1769513090000|2026-01-27 11:24:50|||||||||25
1769513100000|2026-01-27 11:25:00||802.6||802.6||802.6||802.6|0
1769513110000|2026-01-27 11:25:10|802.8|802.5|802.7|802.5|802.8|802.5|802.7|802.5|583
1769513120000|2026-01-27 11:25:20|802.8|802.6|802.8|802.5|802.9|802.6|802.8|802.5|25
1769513140000|2026-01-27 11:25:40||802.6||802.6||802.6||802.6|0
1769513150000|2026-01-27 11:25:50|803|802.7|803|802.7|803|802.7|803|802.7|0
1769513180000|2026-01-27 11:26:20|802.9|802.6|803|802.7|803|802.7|802.9|802.6|0
1769513200000|2026-01-27 11:26:40|802.9||803||803||802.9||0
1769513220000|2026-01-27 11:27:00||802.8||802.8||802.8||802.8|386
1769513230000|2026-01-27 11:27:10||802.7||802.7||802.7||802.7|0
1769513250000|2026-01-27 11:27:30|803.1|802.8|803.3|802.9|803.3|802.9|803.1|802.8|200
1769513270000|2026-01-27 11:27:50|803.2||803.2||803.2||803.2||0
1769513280000|2026-01-27 11:28:00|803.1|802.8|803.1|802.8|803.1|802.8|803|802.8|80
1769513290000|2026-01-27 11:28:10|803|802.7|803.2|802.9|803.2|802.9|803|802.7|40
1769513310000|2026-01-27 11:28:30|803.3|803|803.2|802.9|803.3|803|803.2|802.9|0
1769513350000|2026-01-27 11:29:10||803||803||803||803|0
1769513400000|2026-01-27 11:30:00|803.6|803.3|804.7|804.3|804.9|804.5|803.6|803.3|1386
1769513410000|2026-01-27 11:30:10|805.2|804.8|805.2|804.8|806|805.5|804.8|804.4|2354
1769513420000|2026-01-27 11:30:20|805.4|805|805.1|804.7|805.4|805|805.1|804.7|756
1769513430000|2026-01-27 11:30:30|805|804.5|803.2|802.7|805|804.5|803|802.6|5122
1769513440000|2026-01-27 11:30:40|803.1|802.8|802.9|802.6|803.1|802.9|802.8|802.5|933
1769513450000|2026-01-27 11:30:50|802.8|802.5|802.9|802.6|802.9|802.6|802.8|802.5|0
1769513460000|2026-01-27 11:31:00|803.2|802.7|803.2|802.8|803.2|802.9|803.2|802.7|600
1769513470000|2026-01-27 11:31:10|803.6|803.2|803.5|803.1|803.6|803.2|803.5|803.1|317
1769513480000|2026-01-27 11:31:20|||||||||20
1769513490000|2026-01-27 11:31:30|804.3|803.2|804|803.5|804.3|803.8|804|803.2|1388
1769513500000|2026-01-27 11:31:40|804.2|803.6|804.5|804|804.5|804|804.2|803.6|0
1769513510000|2026-01-27 11:31:50|804.6|804.1|804.7|804.1|804.7|804.1|804.6|804.1|0
1769513520000|2026-01-27 11:32:00|804.4||804.8||804.8||804.4||0
1769513530000|2026-01-27 11:32:10|804.6|804.2|804.8|804.2|804.9|804.4|804.6|804.2|710
1769513540000|2026-01-27 11:32:20|804.9|804.4|804.8|804.3|805|804.4|804.8|804.3|0
1769513550000|2026-01-27 11:32:30|805|804.6|806.6|806|806.6|806|805|804.6|919
1769513560000|2026-01-27 11:32:40|807.2|806.7|809|808.3|809|808.3|807.2|806.7|1924
1769513570000|2026-01-27 11:32:50|808.7|808.5|809.9|809.1|809.9|809.1|808.7|808|1889
1769513580000|2026-01-27 11:33:00|809.8|808.8|811.6|810.8|811.6|810.9|808.9|808.2|1936
1769513590000|2026-01-27 11:33:10|810.9|810.1|811.3|810.5|812|811.6|810.3|809.8|2161
1769513600000|2026-01-27 11:33:20|811.5|810.8|810.3|809.8|813|812.2|810.3|809.8|2626
1769513610000|2026-01-27 11:33:30|810.8|809.5|810.3|809.8|810.8|810.3|810.3|809.5|0
1769513620000|2026-01-27 11:33:40|809.1|808.4|808.6|807.9|809.4|808.7|808.6|807.9|301
1769513630000|2026-01-27 11:33:50|808.7|808|807.8|807.1|808.7|808|807.8|807.1|0
1769513640000|2026-01-27 11:34:00|808.8|807|809.6|808.6|809.6|808.6|808.6|807|1032
1769513650000|2026-01-27 11:34:10|809.9|808.9|810.7|810.3|810.7|810.3|809.5|808.8|0
1769513660000|2026-01-27 11:34:20|810.6|809.8|809.6|808.9|810.6|809.8|809.6|808.9|1099
1769513670000|2026-01-27 11:34:30|809.5|808.8|809.1|808.4|809.5|808.8|809.1|808.4|0
1769513680000|2026-01-27 11:34:40|809|808.1|808.9|808.2|809|808.2|808.8|808.1|145
1769513690000|2026-01-27 11:34:50|809.4|808.5|811.2|810.5|811.2|810.6|809.3|808.5|0
1769513700000|2026-01-27 11:35:00|811.6|811|812.7|812.3|813.2|812.3|811.4|810.5|3597
1769513710000|2026-01-27 11:35:10|812.2|812.2|812.4|812|812.6|812.2|810.9|810.4|530
1769513720000|2026-01-27 11:35:20|812.1|811.5|814.4|813.5|815|814.1|812.1|811.5|2057
1769513730000|2026-01-27 11:35:30|813.7|812.8|812.7|811.9|813.7|812.8|812.4|811.6|1287
1769513740000|2026-01-27 11:35:40|812.8|812|811.9|811.3|812.8|812.1|811.9|811.3|578
1769513750000|2026-01-27 11:35:50|811.8|810.9|811.8|811|811.8|811|811.8|810.9|686
1769513760000|2026-01-27 11:36:00|812.8|811.2|812.7|812.2|812.9|812.2|812.7|811.2|424
1769513770000|2026-01-27 11:36:10|812.5|811.9|811.8|811.2|812.7|811.9|811.7|811.2|691
1769513780000|2026-01-27 11:36:20|811.6|811.1|812.5|811.8|812.6|811.8|811.6|811.1|83
1769513790000|2026-01-27 11:36:30|812.9|811.9|812.2|811.5|812.9|811.9|812.2|811.4|68
1769513800000|2026-01-27 11:36:40|812.3|811.6|812.7|811.9|812.7|811.9|812.3|811.3|0
1769513810000|2026-01-27 11:36:50|812.6|811.8|812.1|811.3|812.6|811.8|811.9|811.2|226
1769513820000|2026-01-27 11:37:00|812|811.2|811.2|810.2|812|811.2|811.1|810.2|671
1769513830000|2026-01-27 11:37:10|812.2|811.3|811.9|811.3|812.2|811.5|811.8|810.9|1400
1769513840000|2026-01-27 11:37:20|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|100
1769513850000|2026-01-27 11:37:30|811.8|811.2|811.1|810.5|812.1|811.3|811.1|810.5|548
1769513860000|2026-01-27 11:37:40|811|810.3|811.6|810.8|811.7|811.1|810.7|810.1|51
1769513870000|2026-01-27 11:37:50|811.5|810.7|811.4|810.8|811.5|810.9|810.8|810|325
1769513880000|2026-01-27 11:38:00|811.3|810.6|812.4|812|812.4|812|811.3|810.6|218
1769513890000|2026-01-27 11:38:10|812.7|811.8|811.5|811|812.7|811.8|811.4|811|503
1769513900000|2026-01-27 11:38:20|811.2|810.5|811|810.3|811.2|810.5|810.8|810.2|695
1769513910000|2026-01-27 11:38:30|810.9|810.5|811.3|810.7|811.3|810.7|810.9|810.5|0
1769513920000|2026-01-27 11:38:40|811|810.6|810.9|810.6|811|810.6|810.9|810.3|0
1769513930000|2026-01-27 11:38:50|811.1|810|810.5|810|811.1|810|810.4|810|671
1769513940000|2026-01-27 11:39:00|810.4|810.2|810.8|810.2|810.8|810.2|810.4|810.2|76
1769513950000|2026-01-27 11:39:10|810.9|810.1|811.2|810.7|811.2|810.7|810.8|810.1|0
1769513960000|2026-01-27 11:39:20|810.8|810.6|810.8|810|810.8|810.6|810.8|810|193
1769513970000|2026-01-27 11:39:30|811|810.3|812.3|811.5|812.3|811.5|810.9|810.2|2200
1769513980000|2026-01-27 11:39:40|814.2|813.2|813.8|813.1|814.2|813.2|812.8|812.2|1200
1769513990000|2026-01-27 11:39:50|814|813.7|813.9|813.1|815|814.3|813.5|812.8|1043
1769514000000|2026-01-27 11:40:00|813.5|812.9|813.8|813.1|813.9|813.3|813.5|812.8|0
1769514010000|2026-01-27 11:40:10|813.6|812.9|813|812.5|813.6|812.9|812.8|812.1|141
1769514020000|2026-01-27 11:40:20|813.7|812.6|813.9|813.1|813.9|813.1|813.7|812.5|1200
1769514030000|2026-01-27 11:40:30|814.4|813.4|813.6|813.1|814.4|813.7|813.5|813.1|0
1769514040000|2026-01-27 11:40:40|813.5||813.6||813.6||813.5||0
1769514050000|2026-01-27 11:40:50|813.7|812.1|813.1|812.7|813.7|812.7|812.6|812.1|511
1769514060000|2026-01-27 11:41:00|813.8|813.3|814.4|813.6|814.4|813.8|813.8|813.1|1581
1769514070000|2026-01-27 11:41:10|814|813.5|813.5|812.8|814.2|813.5|813.4|812.8|0
1769514080000|2026-01-27 11:41:20|813.4|812.7|813.7|813|813.9|813.2|813.2|812.6|0
1769514090000|2026-01-27 11:41:30|814.2|813.6|813.6|813|814.4|813.6|813.6|813|0
1769514100000|2026-01-27 11:41:40|813.7|813.1|813.9|813.1|814|813.4|813.6|813|0
1769514110000|2026-01-27 11:41:50|814|813.2|813.1|812.5|814|813.2|812.2|811.6|290
1769514120000|2026-01-27 11:42:00|813.6|813|814.1|813.5|814.6|814.1|813.6|813|291
1769514130000|2026-01-27 11:42:10|814.2|813.6|814.1|813.4|814.3|813.6|813.9|813.4|0
1769514150000|2026-01-27 11:42:30|813.7|813.1|814.4|813.7|814.9|814.2|813.7|813.1|1170
1769514160000|2026-01-27 11:42:40|814.3|813.8|814.3|813.7|814.4|813.8|814.3|813.7|0
1769514170000|2026-01-27 11:42:50|814|813.5|814.4|813.7|814.8|814.1|814|813.5|190
1769514180000|2026-01-27 11:43:00|814.5|813.6|814.7|814|814.7|814|814.5|813.6|0
1769514190000|2026-01-27 11:43:10|814.9|814.2|815|814.5|815|814.5|814.7|814.2|0
1769514200000|2026-01-27 11:43:20|815.5|814.3|815.5|815|815.5|815.1|815.5|814.3|400
1769514210000|2026-01-27 11:43:30|815.4|814.9|815.4|814.9|815.4|814.9|815.4|814.9|0
1769514220000|2026-01-27 11:43:40|815.3|814.7|815.8|815.3|815.8|815.4|815.2|814.5|2661
1769514230000|2026-01-27 11:43:50|816|815.5|816|815.3|816|815.5|816|815.3|570
1769514240000|2026-01-27 11:44:00|815.6|815.4|815.6|815|815.6|815.4|815.5|814.8|187
1769514250000|2026-01-27 11:44:10|814.4|814|814.1|813.3|814.5|814|813.9|813.3|306
1769514260000|2026-01-27 11:44:20|814.2|813.4|814.9|814.2|814.9|814.2|814|813.4|79
1769514270000|2026-01-27 11:44:30|814.5|814.1|814.8|814.1|814.9|814.5|814.5|813.8|0
1769514280000|2026-01-27 11:44:40|814.7|813.6|813.9|813.3|814.7|813.6|813.9|813.3|1200
1769514290000|2026-01-27 11:44:50|813.8|813.2|813.2|812.9|813.8|813.2|813.2|812.9|120
1769514300000|2026-01-27 11:45:00|813.6|812.3|813.2|812.6|813.6|812.8|812.9|812.3|608
1769514310000|2026-01-27 11:45:10|812.9|812.4|812.9|812.3|812.9|812.4|812.8|812.2|0
1769514320000|2026-01-27 11:45:20|813.1|812.6|813.2|812.7|813.6|813|813.1|812.6|0
1769514330000|2026-01-27 11:45:30|813.1|812.6|813|812.5|813.2|812.6|812.9|812.4|0
1769514340000|2026-01-27 11:45:40|812.8|812.4|812.3|811.7|812.8|812.4|812.1|811.5|0
1769514350000|2026-01-27 11:45:50|812.2|811.6|812.2|811.6|812.3|811.7|812|811.5|15
1769514360000|2026-01-27 11:46:00|812.1|811.2|812|811.3|812.2|811.4|811.7|811.2|201
1769514370000|2026-01-27 11:46:10|811.9||812||812||811.9||0
1769514380000|2026-01-27 11:46:20|811.9|811.2|811.2|810.5|811.9|811.2|811|810.4|696
1769514390000|2026-01-27 11:46:30|811.3|810.7|811.1|810.5|811.3|810.7|811.1|810.5|50
1769514400000|2026-01-27 11:46:40|811|810.4|811|810.4|811.1|810.5|811|810.4|0
1769514410000|2026-01-27 11:46:50|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|697
1769514430000|2026-01-27 11:47:10|810.8|810.2|810.5|810|810.8|810.2|810.5|810|0
1769514440000|2026-01-27 11:47:20|810.6|810.2|810.7|810.2|810.7|810.2|810.6|810.2|0
1769514450000|2026-01-27 11:47:30||810.3||810.3||810.3||810.3|0
1769514460000|2026-01-27 11:47:40||810.2||810.2||810.2||810.2|0
1769514470000|2026-01-27 11:47:50|810.8||810.8||810.8||810.8||0
1769514480000|2026-01-27 11:48:00|810.7||810.8||810.8||810.7||0
1769514490000|2026-01-27 11:48:10|810.6|810.1|810.5|810|810.6|810.1|810.4|810|0
1769514500000|2026-01-27 11:48:20|810.4||810.5||810.5||810.4||0
1769514510000|2026-01-27 11:48:30|810.4||810.4||810.5||810.4||0
1769514520000|2026-01-27 11:48:40|810.1|809.8|809.8|809.2|810.4|809.9|809.7|809.2|431
1769514530000|2026-01-27 11:48:50|809.7|809.3|809.9|809.4|810|809.5|809.7|809.3|225
1769514540000|2026-01-27 11:49:00|810|809.5|810.1|809.6|810.5|809.7|809.9|809.5|0
1769514550000|2026-01-27 11:49:10|810|809.7|810.3|809.9|810.3|809.9|810|809.6|185
1769514560000|2026-01-27 11:49:20|810.6|810.7|811.2|810.7|811.3|811|810.6|810.6|9
1769514570000|2026-01-27 11:49:30|811.3|810.6|811.3|810.7|811.3|810.7|811.2|810.6|0
1769514580000|2026-01-27 11:49:40|811.2|810.6|811.2|810.7|811.3|810.9|811.2|810.6|0
1769514590000|2026-01-27 11:49:50|811.3|810.6|811.3|810.7|811.3|810.7|811.3|810.6|0
1769514600000|2026-01-27 11:50:00|811.1|810.6|811.2|810.6|811.2|810.7|811.1|810.6|61
1769514610000|2026-01-27 11:50:10|811.1|810.5|811.2|810.7|811.2|810.8|811|810.4|159
1769514620000|2026-01-27 11:50:20|811.3|810.6|811.3|810.8|811.3|810.8|811.3|810.6|500
1769514630000|2026-01-27 11:50:30||810.9||810.9||810.9||810.8|0
1769514640000|2026-01-27 11:50:40|811.2|810.8|811|810.4|811.2|810.8|811|810.4|0
1769514650000|2026-01-27 11:50:50|810.8|810.3|810.9|810.3|810.9|810.3|810.8|810.3|0
1769514660000|2026-01-27 11:51:00||810.4||810.3||810.4||810.3|0
1769514670000|2026-01-27 11:51:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1769514680000|2026-01-27 11:51:20|810.9|810.3|811.1|810.5|811.1|810.6|810.9|810.3|0
1769514690000|2026-01-27 11:51:30|810.9|810.6|810.9|810.3|810.9|810.6|810.9|810.3|0
1769514700000|2026-01-27 11:51:40||810.4||810.4||810.4||810.4|0
1769514710000|2026-01-27 11:51:50|811|810.5|811|810.5|811|810.5|811|810.4|0
1769514720000|2026-01-27 11:52:00|811.3|810.4|811.3|810.8|811.3|810.8|811.3|810.4|0
1769514730000|2026-01-27 11:52:10||810.9||810.9||810.9||810.9|0
1769514740000|2026-01-27 11:52:20||810.8||810.8||810.8||810.8|0
1769514780000|2026-01-27 11:53:00|810.7|810.7|810.4|810|810.7|810.7|810.4|810|280
1769514790000|2026-01-27 11:53:10|810|809.7|810|809.7|810|809.7|810|809.7|50
1769514800000|2026-01-27 11:53:20|810.5|809.6|810.5|810|810.5|810.1|810.5|809.5|22
1769514810000|2026-01-27 11:53:30||809.9||809.9||810.1||809.9|0
1769514820000|2026-01-27 11:53:40|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1769514840000|2026-01-27 11:54:00||810||810||810||810|0
1769514850000|2026-01-27 11:54:10|810.6|809.8|810.4|809.8|810.6|809.8|810.4|809.8|454
1769514860000|2026-01-27 11:54:20|810.6|809.9|810.3|809.8|810.6|809.9|810.3|809.8|0
1769514870000|2026-01-27 11:54:30|810.2|809.6|809.9|809.5|810.2|809.6|809.9|809.5|0
1769514880000|2026-01-27 11:54:40|809.7|809.4|809.9|809.4|809.9|809.4|809.7|809.4|99
1769514920000|2026-01-27 11:55:20||809.3||809.3||809.3||809.3|0
1769514930000|2026-01-27 11:55:30|809.8||809.9||809.9||809.8||0
1769514940000|2026-01-27 11:55:40|809.8||809.6||809.8||809.6||0
1769514950000|2026-01-27 11:55:50|809.7|809.1|809.7|809.1|809.7|809.1|809.6|809.1|132
1769514960000|2026-01-27 11:56:00|809.6||809.5||809.6||809.5||250
1769514970000|2026-01-27 11:56:10||809||809.1||809.1||809|0
1769514980000|2026-01-27 11:56:20|||||||||30
1769514990000|2026-01-27 11:56:30|809.3|808.9|809.3|808.8|809.3|808.9|809.3|808.7|40
1769515000000|2026-01-27 11:56:40|809.2|808.7|809.1|808.6|809.2|808.7|809|808.4|275
1769515010000|2026-01-27 11:56:50||808.5||808.5||808.5||808.5|0
1769515020000|2026-01-27 11:57:00|809|808.6|809.1|808.6|809.1|808.6|809|808.6|0
1769515030000|2026-01-27 11:57:10|809.7|809.1|809.7|809.2|809.7|809.2|809.7|809.1|0
1769515040000|2026-01-27 11:57:20||809.1||809.1||809.1||809.1|0
1769515060000|2026-01-27 11:57:40|809.5|808.9|809.5|809|809.5|809|809.5|808.9|0
1769515070000|2026-01-27 11:57:50||808.9||809||809||808.9|0
1769515080000|2026-01-27 11:58:00|809.4|809.1|809.5|809|809.6|809.1|809.4|808.9|0
1769515090000|2026-01-27 11:58:10|809.7|809.1|809.6|809.1|809.7|809.1|809.6|809|350
1769515100000|2026-01-27 11:58:20|809.8|809|809.6|809.1|809.8|809.3|809.6|809|0
1769515130000|2026-01-27 11:58:50|809.4|808.9|809.1|808.6|809.5|808.9|809.1|808.5|0
1769515140000|2026-01-27 11:59:00||808.7||808.8||808.8||808.6|0
1769515150000|2026-01-27 11:59:10|809.4||809.4||809.4||809.1||0
1769515160000|2026-01-27 11:59:20|809.3|808.9|809.3|808.9|809.4|808.9|809.3|808.8|0
1769515170000|2026-01-27 11:59:30||808.8||808.9||808.9||808.8|0
1769515180000|2026-01-27 11:59:40|809.4|808.8|809.4|808.9|809.4|808.9|809.4|808.8|100
1769515190000|2026-01-27 11:59:50|809.3||809.3||809.3||809.3||0
1769515200000|2026-01-27 12:00:00|810|809.8|809.8|809.4|810|809.8|809.7|809.3|738
1769515210000|2026-01-27 12:00:10|809.9|809.5|809.9|809.5|809.9|809.5|809.9|809.5|0
1769515220000|2026-01-27 12:00:20||809.4||809.4||809.5||809.4|0
1769515230000|2026-01-27 12:00:30|809.8|809.3|809.9|809.4|809.9|809.4|809.8|809.3|0
1769515240000|2026-01-27 12:00:40||809.3||809.4||809.4||809.3|0
1769515250000|2026-01-27 12:00:50|810|809.5|810|809.5|810|809.5|810|809.4|0
1769515260000|2026-01-27 12:01:00||809.6||809.5||809.6||809.5|0
1769515270000|2026-01-27 12:01:10|809.9|809.4|809.9|809.4|809.9|809.4|809.9|809.3|0
1769515280000|2026-01-27 12:01:20|809.8|809.3|809.8|809.4|809.8|809.4|809.8|809.2|0
1769515290000|2026-01-27 12:01:30|809.3|808.9|809.2|808.7|809.4|809|809.2|808.7|53
1769515300000|2026-01-27 12:01:40|809|808.5|809.2|808.8|809.2|808.8|809|808.5|0
1769515320000|2026-01-27 12:02:00|809.6|808.7|809.6|809.3|809.6|809.3|809.6|808.7|461
1769515330000|2026-01-27 12:02:10|809.5||809.6||809.6||809.5||0
1769515340000|2026-01-27 12:02:20|809.9|809.5|809.9|809.5|809.9|809.5|809.8|809.5|1200
1769515350000|2026-01-27 12:02:30|809.8|809.6|810|809.6|810.3|809.7|809.8|809.6|731
1769515360000|2026-01-27 12:02:40|810.2|810|810.2|810|810.5|810|810.2|810|2700
1769515370000|2026-01-27 12:02:50|810.1||810.1||810.1||810.1||743
1769515390000|2026-01-27 12:03:10|810.2||810.2||810.2||810.1||0
1769515400000|2026-01-27 12:03:20|810.1||810.1||810.1||810.1||275
1769515410000|2026-01-27 12:03:30|||||||||17
1769515420000|2026-01-27 12:03:40|810.2||810.2||810.2||810.2||46
1769515430000|2026-01-27 12:03:50|810.4|810.1|810.5|810|810.6|810.2|810.4|810|1754
1769515440000|2026-01-27 12:04:00|810.4|810.1|810.4|810|810.4|810.1|810.4|810|0
1769515450000|2026-01-27 12:04:10|810.9|810.6|811|810.6|811|810.7|810.9|810.6|259
1769515460000|2026-01-27 12:04:20|811.1|810.7|811.1|810.8|811.1|810.8|811|810.6|0
1769515470000|2026-01-27 12:04:30|811.3|810.9|811.2|810.8|811.3|810.9|811.2|810.8|9
1769515490000|2026-01-27 12:04:50|811.4|810.7|811.1|810.6|811.4|810.7|811.1|810.6|0
1769515500000|2026-01-27 12:05:00|811.2|810.7|811|810.4|811.2|810.7|810.9|810.3|100
1769515510000|2026-01-27 12:05:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1769515520000|2026-01-27 12:05:20|811|810.4|811|810.4|811.1|810.4|811|810.4|0
1769515530000|2026-01-27 12:05:30|811.1|810.6|811.1|810.6|811.1|810.6|811.1|810.6|0
1769515540000|2026-01-27 12:05:40||810.5||810.5||810.5||810.5|0
1769515550000|2026-01-27 12:05:50||810.6||810.6||810.6||810.6|0
1769515570000|2026-01-27 12:06:10||810.7||810.6||810.7||810.6|0
1769515590000|2026-01-27 12:06:30|811.2|810.7|811.5|811|811.5|811|811.1|810.7|200
1769515600000|2026-01-27 12:06:40|811.3|810.9|811.3|810.8|811.3|810.9|811.3|810.8|0
1769515610000|2026-01-27 12:06:50|811.1|810.6|811.2|810.8|811.2|810.8|811.1|810.6|0
1769515620000|2026-01-27 12:07:00||810.7||810.7||810.7||810.7|0
1769515630000|2026-01-27 12:07:10|811|810.5|811|810.6|811|810.6|811|810.5|0
1769515640000|2026-01-27 12:07:20|810.9|810.5|810.8|810.4|810.9|810.5|810.8|810.4|0
1769515650000|2026-01-27 12:07:30|810.7|810.3|810.6|810.1|810.7|810.3|810.6|810.1|0
1769515670000|2026-01-27 12:07:50|810.4|810|810.4|810|810.4|810|810.4|810|355
1769515690000|2026-01-27 12:08:10|811.2|810.7|811.1|810.6|811.2|810.7|811.1|810.5|707
1769515700000|2026-01-27 12:08:20|811|810.5|811.1|810.5|811.1|810.5|811|810.5|0
1769515710000|2026-01-27 12:08:30||810.6||810.6||810.6||810.6|0
1769515720000|2026-01-27 12:08:40||810.7||810.7||810.7||810.7|0
1769515750000|2026-01-27 12:09:10|811||811||811||811||0
1769515760000|2026-01-27 12:09:20|811.1||811.1||811.1||811.1||0
1769515770000|2026-01-27 12:09:30||810.8||810.7||810.8||810.7|0
1769515780000|2026-01-27 12:09:40||810.8||810.8||810.8||810.8|0
1769515790000|2026-01-27 12:09:50||810.7||810.7||810.7||810.7|0
1769515810000|2026-01-27 12:10:10||810.6||810.6||810.6||810.6|0
1769515820000|2026-01-27 12:10:20|811||811||811.1||811||0
1769515830000|2026-01-27 12:10:30|810.9||810.9||810.9||810.8||0
1769515850000|2026-01-27 12:10:50|||||||||13
1769515860000|2026-01-27 12:11:00|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|139
1769515880000|2026-01-27 12:11:20|810.8|810.4|810.9|810.4|810.9|810.4|810.8|810.4|0
1769515890000|2026-01-27 12:11:30||810.6||810.6||810.6||810.6|0
1769515920000|2026-01-27 12:12:00|811||811||811||811||0
1769515940000|2026-01-27 12:12:20|811.1|810.9|811.2|810.8|811.2|810.9|811.1|810.8|120
1769515960000|2026-01-27 12:12:40|||||||||227
1769515970000|2026-01-27 12:12:50|811.1|810.7|811|810.7|811.1|810.7|811|810.7|0
1769515990000|2026-01-27 12:13:10|811.1||811.1||811.1||811.1||0
1769516010000|2026-01-27 12:13:30|||||||||1
1769516020000|2026-01-27 12:13:40|811.2|810.9|811.2|810.8|811.2|810.9|811.2|810.8|0
1769516030000|2026-01-27 12:13:50|811.1|810.7|811.2|810.7|811.2|810.8|811.1|810.7|0
1769516040000|2026-01-27 12:14:00|811.1||811.2||811.2||811.1||0
1769516050000|2026-01-27 12:14:10|811.1|810.6|811.1|810.6|811.2|810.6|811.1|810.6|0
1769516070000|2026-01-27 12:14:30||810.7||810.7||810.7||810.7|0
1769516080000|2026-01-27 12:14:40||810.6||810.6||810.6||810.6|0
1769516100000|2026-01-27 12:15:00|810.8|810.3|810.8|810.3|810.8|810.3|810.8|810.3|200
1769516120000|2026-01-27 12:15:20|810.7||810.7||810.7||810.7||0
1769516130000|2026-01-27 12:15:30|810.6|810.1|810.6|810.1|810.6|810.1|810.6|810.1|10
1769516150000|2026-01-27 12:15:50|810.8|810.4|811|810.4|811|810.5|810.8|810.4|0
1769516160000|2026-01-27 12:16:00|810.8|810.3|810.8|810.3|810.8|810.3|810.8|810.3|16
1769516170000|2026-01-27 12:16:10|810.6|810.1|810.6|810.1|810.7|810.1|810.6|810.1|0
1769516190000|2026-01-27 12:16:30|810.5|810|810.5|810.1|810.5|810.1|810.5|810|15
1769516200000|2026-01-27 12:16:40||810||810||810||810|0
1769516210000|2026-01-27 12:16:50|810.2||810.3||810.3||810.2||934
1769516220000|2026-01-27 12:17:00|810.2||810.4||810.4||810.2||0
1769516230000|2026-01-27 12:17:10|810.3||810.3||810.3||810.3||0
1769516270000|2026-01-27 12:17:50|810.4||810.4||810.4||810.4||0
1769516280000|2026-01-27 12:18:00|810.2||810.2||810.2||810.2||225
1769516290000|2026-01-27 12:18:10|810.1|809.8|810.1|809.6|810.1|809.8|810|809.5|1056
1769516300000|2026-01-27 12:18:20|810|809.5|809.8|809.5|810|809.5|809.8|809.5|0
1769516310000|2026-01-27 12:18:30|809.7||809.7||809.8||809.7||0
1769516320000|2026-01-27 12:18:40|809.8||809.7||809.8||809.7||0
1769516330000|2026-01-27 12:18:50|809.8|809.6|809.8|809.5|809.9|809.6|809.7|809.5|0
1769516370000|2026-01-27 12:19:30|810||809.9||810||809.9||400
1769516390000|2026-01-27 12:19:50|809.8||809.8||809.8||809.8||0
1769516430000|2026-01-27 12:20:30|||||||||500
1769516440000|2026-01-27 12:20:40|809.9|809.6|810|809.6|810|809.6|809.9|809.6|0
1769516450000|2026-01-27 12:20:50|809.9||809.9||809.9||809.9||0
1769516460000|2026-01-27 12:21:00|809.8|809.5|809.5|809|809.8|809.5|809.5|809|937
1769516470000|2026-01-27 12:21:10|809.4||809.4||809.4||809.4||0
1769516480000|2026-01-27 12:21:20|809.6|808.9|810|809.6|810|809.6|809.6|808.9|2380
1769516490000|2026-01-27 12:21:30|809.5|809.5|809.4|808.9|809.5|809.5|809.4|808.9|177
1769516500000|2026-01-27 12:21:40|809.1|808.8|809.1|808.7|809.2|808.8|809.1|808.5|300
1769516510000|2026-01-27 12:21:50||808.6||808.6||808.6||808.6|0
1769516520000|2026-01-27 12:22:00|809.2||809.1||809.2||809.1||0
1769516550000|2026-01-27 12:22:30|808.9|808.4|808.9|808.3|808.9|808.4|808.9|808.3|0
1769516570000|2026-01-27 12:22:50|808.8|808.2|808.7|808.2|808.8|808.2|808.7|808.2|21
1769516580000|2026-01-27 12:23:00|808.8||808.7||808.8||808.7||0
1769516590000|2026-01-27 12:23:10|||||||||50
1769516600000|2026-01-27 12:23:20|808.8||808.8||808.8||808.8||0
1769516620000|2026-01-27 12:23:40||808.3||808.3||808.3||808.3|0
1769516650000|2026-01-27 12:24:10|808.7|808.1|808.8|808.2|808.8|808.2|808.6|808.1|0
1769516660000|2026-01-27 12:24:20||808.5||808.5||808.5||808.5|0
1769516680000|2026-01-27 12:24:40|||||||||391
1769516740000|2026-01-27 12:25:40|808.9|808.4|808.9|808.4|809|808.4|808.8|808.4|3622
1769516750000|2026-01-27 12:25:50|809|808.5|809.1|808.8|809.1|808.8|809|808.5|0
1769516760000|2026-01-27 12:26:00||808.7||808.6||808.7||808.6|0
1769516770000|2026-01-27 12:26:10|809|808.5|808.9|808.5|809|808.5|808.9|808.5|0
1769516780000|2026-01-27 12:26:20|809|808.4|809|808.5|809|808.5|809|808.4|0
1769516790000|2026-01-27 12:26:30|808.9|808.4|808.9|808.4|808.9|808.4|808.9|808.4|0
1769516800000|2026-01-27 12:26:40|808.8||808.9||808.9||808.8||0
1769516810000|2026-01-27 12:26:50||808.5||808.4||808.5||808.4|100
1769516820000|2026-01-27 12:27:00||808.5||808.5||808.5||808.5|0
1769516840000|2026-01-27 12:27:20|809|808.7|809.1|808.7|809.3|808.7|809|808.7|0
1769516850000|2026-01-27 12:27:30|809.2|808.8|809.2|808.7|809.2|808.8|809.1|808.6|0
1769516860000|2026-01-27 12:27:40|809.1|808.6|809.5|809.1|809.5|809.1|809.1|808.6|12
1769516870000|2026-01-27 12:27:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.1|0
1769516880000|2026-01-27 12:28:00|809.7||809.7||809.7||809.7||0
1769516890000|2026-01-27 12:28:10|809.8||809.7||809.8||809.7||0
1769516900000|2026-01-27 12:28:20|809.8||809.7||809.8||809.7||0
1769516910000|2026-01-27 12:28:30|809.8|809.3|809.8|809.3|809.8|809.3|809.7|809.3|25
1769516930000|2026-01-27 12:28:50|809.7||809.7||809.7||809.7||0
1769516950000|2026-01-27 12:29:10|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1769516980000|2026-01-27 12:29:40|810|809.5|809.9|809.4|810|809.5|809.9|809.4|0
1769516990000|2026-01-27 12:29:50|809.7|809.8|809.8|809.4|809.8|809.8|809.7|809.3|15
1769517010000|2026-01-27 12:30:10|810.1|809.8|810.1|809.7|810.1|809.8|810.1|809.7|1825
1769517020000|2026-01-27 12:30:20|810.2||810.2||810.2||810.2||0
1769517030000|2026-01-27 12:30:30|810.1||810.1||810.2||810.1||0
1769517040000|2026-01-27 12:30:40|810||810||810||810||0
1769517050000|2026-01-27 12:30:50|810.1||810.1||810.1||810||0
1769517060000|2026-01-27 12:31:00|810||810||810||810||0
1769517070000|2026-01-27 12:31:10|810.1||810||810.1||810||1533
1769517090000|2026-01-27 12:31:30||809.8||809.8||809.8||809.7|0
1769517100000|2026-01-27 12:31:40|810.4|810|810.6|810.2|810.6|810.2|810.4|810|185
1769517110000|2026-01-27 12:31:50||810.1||810.1||810.1||810.1|0
1769517120000|2026-01-27 12:32:00||810||810||810||810|0
1769517130000|2026-01-27 12:32:10|810.5|809.8|810.2|809.7|810.5|809.9|810.2|809.7|0
1769517140000|2026-01-27 12:32:20|810|810|810.2|809.7|810.2|810|810|809.7|200
1769517150000|2026-01-27 12:32:30|810.1||810.1||810.2||810.1||0
1769517160000|2026-01-27 12:32:40|810.2||810.1||810.2||810.1||0
1769517170000|2026-01-27 12:32:50|809.9||810.1||810.1||809.9||0
1769517180000|2026-01-27 12:33:00||809.8||809.8||809.8||809.8|0
1769517190000|2026-01-27 12:33:10|810.2|809.7|810|809.7|810.2|809.7|810|809.7|267
1769517200000|2026-01-27 12:33:20|809.9||810.2||810.2||809.9||0
1769517210000|2026-01-27 12:33:30||809.8||810||810||809.7|0
1769517220000|2026-01-27 12:33:40|810.1||810.1||810.1||810.1||0
1769517230000|2026-01-27 12:33:50|810.3||810.3||810.4||810.3||102
1769517240000|2026-01-27 12:34:00|810.6|810.2|810.5|810.1|810.6|810.2|810.5|810.1|0
1769517250000|2026-01-27 12:34:10|810.3|810|810.3|810|810.3|810|810.3|810|0
1769517260000|2026-01-27 12:34:20|810.5|810.1|810.5|810.1|810.5|810.1|810.5|810.1|0
1769517270000|2026-01-27 12:34:30|810.4|810|810.4|810|810.4|810|810.4|810|0
1769517280000|2026-01-27 12:34:40|810.3||810.3||810.3||810.3||0
1769517290000|2026-01-27 12:34:50|810.1||810.3||810.3||810.1||300
1769517310000|2026-01-27 12:35:10|810.2||810.3||810.3||810.2||0
1769517320000|2026-01-27 12:35:20|810.2||810.3||810.3||810.2||0
1769517330000|2026-01-27 12:35:30|810.2|809.6|809.9|809.5|810.3|809.6|809.7|809.4|817
1769517350000|2026-01-27 12:35:50|810|809.2|809.7|809.2|810|809.2|809.7|809.2|78
1769517360000|2026-01-27 12:36:00|809.6|809.3|810|809.6|810|809.6|809.6|809.3|0
1769517370000|2026-01-27 12:36:10|810.1|809.7|810|809.7|810.1|809.7|810|809.7|0
1769517380000|2026-01-27 12:36:20|810.1|810|810.3|810|810.3|810|810|810|103
1769517390000|2026-01-27 12:36:30|810.4||810.3||810.4||810.3||0
1769517400000|2026-01-27 12:36:40|810.2||810.2||810.2||810.2||0
1769517420000|2026-01-27 12:37:00|810.1|809.7|810.1|809.7|810.1|809.7|810.1|809.7|3
1769517430000|2026-01-27 12:37:10|810|810.1|810.5|810.1|810.6|810.1|810|810.1|91
1769517440000|2026-01-27 12:37:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|1106
1769517450000|2026-01-27 12:37:30|809.3|808.9|809.2|808.8|809.4|809|809.2|808.8|363
1769517460000|2026-01-27 12:37:40|808.9|808.7|807.8|807.5|808.9|808.7|807.8|807.4|1798
1769517470000|2026-01-27 12:37:50|808|807.6|807.3|807|808|807.6|807.3|807|1226
1769517480000|2026-01-27 12:38:00|807.2||807.4||807.4||807.2||82
1769517490000|2026-01-27 12:38:10|807.3|807.1|807.1|807|807.4|807.1|807.1|807|29
1769517500000|2026-01-27 12:38:20|807.2|806.8|807|806.5|807.2|806.8|806.8|806.5|943
1769517510000|2026-01-27 12:38:30|807.1|806.8|807.4|807|807.4|807|807.1|806.8|0
1769517520000|2026-01-27 12:38:40|807.1|806.9|807.2|806.8|807.3|806.9|807.1|806.7|23
1769517530000|2026-01-27 12:38:50|807.1|806.7|806.8|806.5|807.2|806.7|806.8|806.5|45
1769517550000|2026-01-27 12:39:10|806.9|806.4|806.9|806.5|806.9|806.5|806.9|806.4|46
1769517560000|2026-01-27 12:39:20|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1769517570000|2026-01-27 12:39:30|806.7|806.3|806.7|806.3|806.7|806.3|806.7|806.3|0
1769517580000|2026-01-27 12:39:40|806.8|806.4|806.9|806.6|807.1|806.6|806.7|806.4|1200
1769517600000|2026-01-27 12:40:00||806.5||806.5||806.5||806.5|0
1769517610000|2026-01-27 12:40:10|806.8|806.6|806.4|806|806.8|806.6|806.4|806|0
1769517620000|2026-01-27 12:40:20|806.2||806.2||806.2||806.2||0
1769517630000|2026-01-27 12:40:30|||||||||250
1769517640000|2026-01-27 12:40:40|805.9|805.5|805.7|805.3|805.9|805.5|805.7|805.3|1360
1769517660000|2026-01-27 12:41:00|806.1|805.7|805.9|805.5|806.1|805.7|805.9|805.5|1200
1769517670000|2026-01-27 12:41:10|805.8||805.9||805.9||805.8||0
1769517680000|2026-01-27 12:41:20|805.8||805.9||805.9||805.8||0
1769517690000|2026-01-27 12:41:30|805.8||805.8||805.8||805.8||0
1769517700000|2026-01-27 12:41:40|805.7|805.1|805.6|805.1|805.7|805.1|805.6|805.1|115
1769517710000|2026-01-27 12:41:50|805.4|805|805.3|805|805.4|805|805.3|805|1000
1769517730000|2026-01-27 12:42:10|805.2||805.3||805.3||805.2||0
1769517740000|2026-01-27 12:42:20|805.2||805.3||805.3||805.2||0
1769517750000|2026-01-27 12:42:30|805.2|804.7|805.1|804.7|805.2|804.7|805.1|804.7|305
1769517760000|2026-01-27 12:42:40||805||804.7||805||804.7|1350
1769517770000|2026-01-27 12:42:50||804.6||804.6||804.6||804.6|164
1769517780000|2026-01-27 12:43:00||804.7||804.7||804.7||804.6|0
1769517790000|2026-01-27 12:43:10|805|804.6|805|804.6|805|804.6|805|804.6|0
1769517800000|2026-01-27 12:43:20|||||||||15
1769517810000|2026-01-27 12:43:30|804.9|804.5|804.8|804.5|804.9|804.5|804.8|804.5|0
1769517820000|2026-01-27 12:43:40|804.7|804.2|804.7|804.2|804.7|804.2|804.7|804.2|15
1769517830000|2026-01-27 12:43:50||804.3||804.3||804.3||804.3|135
1769517840000|2026-01-27 12:44:00|804.8|804.4|804.7|804.4|804.8|804.4|804.7|804.4|0
1769517850000|2026-01-27 12:44:10|804.8|804.6|804.6|804.2|805|804.7|804.6|804.2|300
1769517860000|2026-01-27 12:44:20|804.5|804|804.2|803.8|804.5|804|804.2|803.8|1261
1769517870000|2026-01-27 12:44:30|804.3|803.5|803.5|803.1|804.3|803.5|803.5|803.1|229
1769517880000|2026-01-27 12:44:40|803.4|803|803.4|803|803.5|803|803.4|803|30
1769517890000|2026-01-27 12:44:50|803.6|803.1|803.5|803.2|803.6|803.2|803.4|803.1|550
1769517900000|2026-01-27 12:45:00|803.4||803.4||803.4||803.4||0
1769517910000|2026-01-27 12:45:10|803.5|803|803.5|803|803.5|803.1|803.5|803|591
1769517920000|2026-01-27 12:45:20|803.4||803.4||803.4||803.4||0
1769517930000|2026-01-27 12:45:30|803.5||803.4||803.5||803.4||0
1769517940000|2026-01-27 12:45:40|803.9|803.4|804.1|803.7|804.1|803.7|803.9|803.4|0
1769517950000|2026-01-27 12:45:50|804.2|803.8|804.4|804|804.4|804.1|804.1|803.8|200
1769517960000|2026-01-27 12:46:00|804.3|803.9|804.4|804|804.4|804|804.3|803.9|32
1769517980000|2026-01-27 12:46:20|804.3|803.9|804.3|803.9|804.3|803.9|804.3|803.9|61
1769517990000|2026-01-27 12:46:30|804.4|804|804.4|804|804.4|804|804.3|803.9|0
1769518000000|2026-01-27 12:46:40||804.1||804.1||804.1||804.1|0
1769518010000|2026-01-27 12:46:50|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.5|400
1769518020000|2026-01-27 12:47:00|804.7|804.5|804.7|804.3|804.7|804.5|804.7|804.3|0
1769518030000|2026-01-27 12:47:10|805|804.7|805.1|804.8|805.1|804.8|804.9|804.4|1702
1769518040000|2026-01-27 12:47:20||804.7||804.7||804.7||804.6|0
1769518050000|2026-01-27 12:47:30|805|804.6|805.1|804.6|805.1|804.7|804.9|804.4|591
1769518060000|2026-01-27 12:47:40|805.3|804.8|805|804.4|805.3|804.8|805|804.4|1251
1769518070000|2026-01-27 12:47:50|805.2|804.5|805.3|804.7|805.3|804.7|805.2|804.5|0
1769518080000|2026-01-27 12:48:00||804.8||804.8||804.8||804.8|0
1769518100000|2026-01-27 12:48:20|805.4|804.9|805.5|804.9|805.5|804.9|805.4|804.9|0
1769518110000|2026-01-27 12:48:30|805.6|805.1|805.7|805.4|805.7|805.4|805.6|805.1|124
1769518120000|2026-01-27 12:48:40|||||||||160
1769518130000|2026-01-27 12:48:50|805.8|805.5|805.8|805.3|805.9|805.5|805.8|805.3|0
1769518140000|2026-01-27 12:49:00|805.6|805.4|805.7|805.2|805.7|805.4|805.6|805|497
1769518150000|2026-01-27 12:49:10||805.1||805.2||805.3||805.1|522
1769518160000|2026-01-27 12:49:20|805.9|805.7|805.9|805.5|805.9|805.7|805.9|805.5|1420
1769518170000|2026-01-27 12:49:30|806||805.9||806||805.9||0
1769518180000|2026-01-27 12:49:40||805.6||805.5||805.6||805.5|468
1769518190000|2026-01-27 12:49:50|805.8||805.8||805.8||805.8||0
1769518210000|2026-01-27 12:50:10|805.6|805.3|805.6|805.1|805.6|805.3|805.6|805.1|701
1769518220000|2026-01-27 12:50:20|805.5|805|805.5|805|805.6|805|805.5|805|0
1769518230000|2026-01-27 12:50:30|805.4||805.4||805.5||805.4||2500
1769518240000|2026-01-27 12:50:40|805.3||805.3||805.3||805.3||0
1769518250000|2026-01-27 12:50:50|||||||||485
1769518280000|2026-01-27 12:51:20|805.2||805.2||805.2||805.2||100
1769518310000|2026-01-27 12:51:50|805.3||805.1||805.3||805.1||0
1769518320000|2026-01-27 12:52:00|805.2|804.8|805.2|805|805.2|805|805.2|804.8|508
1769518330000|2026-01-27 12:52:10||804.8||804.8||804.8||804.8|2000
1769518340000|2026-01-27 12:52:20|805.1|804.7|805.1|804.7|805.2|804.7|805|804.7|0
1769518350000|2026-01-27 12:52:30|805.2|804.8|805.2|805|805.2|805|805.2|804.8|0
1769518360000|2026-01-27 12:52:40|||||||||50
1769518370000|2026-01-27 12:52:50|||||||||300
1769518380000|2026-01-27 12:53:00|805.1|804.7|805.1|804.8|805.1|804.8|805.1|804.7|71
1769518390000|2026-01-27 12:53:10|805.2||805.2||805.2||805.2||0
1769518400000|2026-01-27 12:53:20|||||||||15
1769518410000|2026-01-27 12:53:30|805.1|805|805.1|805|805.1|805|805.1|805|0
1769518420000|2026-01-27 12:53:40|805.2||805.2||805.2||805.1||1200
1769518430000|2026-01-27 12:53:50|||||||||4
1769518460000|2026-01-27 12:54:20|805.3||805.2||805.3||805.2||0
1769518470000|2026-01-27 12:54:30|805.4|805.1|805.5|805.2|805.5|805.2|805.3|805.1|0
1769518490000|2026-01-27 12:54:50|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|87
1769518500000|2026-01-27 12:55:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|1077
1769518510000|2026-01-27 12:55:10||805.5||805.4||805.5||805.4|0
1769518520000|2026-01-27 12:55:20||805.5||805.5||805.5||805.5|0
1769518530000|2026-01-27 12:55:30||805.4||805.5||805.5||805.4|0
1769518540000|2026-01-27 12:55:40|805.9||805.9||805.9||805.6||12
1769518550000|2026-01-27 12:55:50|805.8||805.8||805.8||805.8||0
1769518560000|2026-01-27 12:56:00|805.9||805.9||805.9||805.9||0
1769518570000|2026-01-27 12:56:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|432
1769518580000|2026-01-27 12:56:20|805.6|805.1|805.5|805.1|805.6|805.1|805.5|805.1|504
1769518590000|2026-01-27 12:56:30|805.6|805.2|805.7|805.2|805.7|805.2|805.6|805.2|0
1769518600000|2026-01-27 12:56:40|805.6|805.1|805.6|805.1|805.6|805.1|805.6|805.1|0
1769518620000|2026-01-27 12:57:00|||||||||65
1769518630000|2026-01-27 12:57:10|805.4||805.4||805.5||805.4||0
1769518640000|2026-01-27 12:57:20|||||||||50
1769518680000|2026-01-27 12:58:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|372
1769518690000|2026-01-27 12:58:10|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|285
1769518700000|2026-01-27 12:58:20|805.3|805.2|805.5|805.2|805.5|805.2|805.3|805.2|101
1769518710000|2026-01-27 12:58:30||805.1||805.1||805.1||805.1|150
1769518720000|2026-01-27 12:58:40|805.4||805.5||805.5||805.4||10
1769518750000|2026-01-27 12:59:10|805.4||805.4||805.4||805.4||0
1769518770000|2026-01-27 12:59:30|||||||||50
1769518780000|2026-01-27 12:59:40|805.6|805.3|805.8|805.5|806|805.5|805.6|805.3|157
1769518790000|2026-01-27 12:59:50|806|805.7|806.1|805.7|806.2|805.7|806|805.7|1200
1769518800000|2026-01-27 13:00:00|806|805.8|806.1|805.7|806.1|805.8|806|805.7|0
1769518810000|2026-01-27 13:00:10||805.8||805.8||805.8||805.7|0
1769518820000|2026-01-27 13:00:20||805.7||805.7||805.8||805.7|0
1769518830000|2026-01-27 13:00:30|806|805.8|806|805.5|806|805.8|805.9|805.5|0
1769518840000|2026-01-27 13:00:40|806.1|805.7|806|805.7|806.1|805.7|806|805.6|0
1769518850000|2026-01-27 13:00:50|805.9|805.6|805.9|805.5|805.9|805.6|805.9|805.5|0
1769518860000|2026-01-27 13:01:00||805.6||805.5||805.6||805.5|0
1769518870000|2026-01-27 13:01:10||805.6||805.5||805.6||805.5|0
1769518880000|2026-01-27 13:01:20|806.1|805.6|806.1|805.8|806.1|805.8|806.1|805.5|148
1769518890000|2026-01-27 13:01:30||805.7||805.8||805.8||805.7|70
1769518900000|2026-01-27 13:01:40|806|805.7|806|805.6|806|805.8|806|805.6|0
1769518910000|2026-01-27 13:01:50||805.7||805.7||805.7||805.6|15
1769518920000|2026-01-27 13:02:00|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|815
1769518930000|2026-01-27 13:02:10||806||806||806||806|50
1769518940000|2026-01-27 13:02:20|||||||||19
1769518990000|2026-01-27 13:03:10|||||||||70
1769519000000|2026-01-27 13:03:20|806.3|806.1|806.2|806|806.3|806.1|806.2|806|0
1769519030000|2026-01-27 13:03:50||806.1||806||806.1||806|1100
1769519040000|2026-01-27 13:04:00|806.3|805.7|806.2|805.8|806.3|805.8|806.1|805.7|557
1769519050000|2026-01-27 13:04:10|||||||||263
1769519060000|2026-01-27 13:04:20|806.1|805.7|806.1|805.8|806.2|805.8|806.1|805.7|50
1769519090000|2026-01-27 13:04:50|806.7|806|806.4|806.1|806.7|806.4|806.4|806|243
1769519100000|2026-01-27 13:05:00|806.3|806|806.2|806|806.3|806.1|806.2|806|0
1769519110000|2026-01-27 13:05:10|806.1|805.7|806.1|805.7|806.2|805.8|806|805.7|300
1769519120000|2026-01-27 13:05:20|806.2|805.8|806.4|806|806.4|806.1|806.2|805.8|160
1769519130000|2026-01-27 13:05:30|806.1|805.8|806.2|805.8|806.2|805.9|806.1|805.8|300
1769519140000|2026-01-27 13:05:40||805.9||805.9||805.9||805.9|0
1769519150000|2026-01-27 13:05:50|806.4|806|806.4|806|806.4|806.1|806.4|806|0
1769519160000|2026-01-27 13:06:00||806.1||806||806.1||806|0
1769519170000|2026-01-27 13:06:10|806.5|806.1|806.5|806.1|806.5|806.1|806.5|806|0
1769519180000|2026-01-27 13:06:20|806.4|806|806.4|806.1|806.5|806.1|806.4|806|0
1769519190000|2026-01-27 13:06:30|806.5||806.5||806.5||806.5||0
1769519200000|2026-01-27 13:06:40|806.4|806|806.5|806.1|806.5|806.1|806.4|806|0
1769519210000|2026-01-27 13:06:50|806.4|806.2|806.4|806.1|806.4|806.2|806.4|806|100
1769519220000|2026-01-27 13:07:00|806.3|806|806.5|806.2|806.5|806.2|806.3|806|600
1769519230000|2026-01-27 13:07:10||806.3||806.3||806.3||806.2|0
1769519240000|2026-01-27 13:07:20|806.6|806.5|806.6|806.4|806.6|806.5|806.6|806.3|1168
1769519250000|2026-01-27 13:07:30|806.9|806.6|806.9|806.6|806.9|806.6|806.9|806.6|0
1769519260000|2026-01-27 13:07:40||806.5||806.7||806.7||806.5|0
1769519270000|2026-01-27 13:07:50|806.8|806.5|806.8|806.5|806.8|806.5|806.8|806.5|0
1769519280000|2026-01-27 13:08:00|806.9|806.6|806.9|806.5|806.9|806.6|806.8|806.5|954
1769519290000|2026-01-27 13:08:10|||||||||6
1769519300000|2026-01-27 13:08:20|806.6|806.3|806.5|806.2|806.6|806.3|806.5|806.2|99
1769519310000|2026-01-27 13:08:30|806.4||806.5||806.5||806.4||0
1769519320000|2026-01-27 13:08:40|806.6|806.3|806.6|806.3|806.6|806.3|806.6|806.3|0
1769519340000|2026-01-27 13:09:00||806.4||806.4||806.4||806.4|0
1769519350000|2026-01-27 13:09:10|806.7|806.3|806.6|806.3|806.7|806.5|806.6|806.3|722
1769519360000|2026-01-27 13:09:20|806.5||806.5||806.5||806.5||0
1769519380000|2026-01-27 13:09:40|806.6||806.6||806.6||806.5||0
1769519400000|2026-01-27 13:10:00|806.5||806.6||806.6||806.5||28
1769519410000|2026-01-27 13:10:10|806.5||806.6||806.6||806.5||0
1769519420000|2026-01-27 13:10:20|806.5||806.5||806.5||806.5||0
1769519430000|2026-01-27 13:10:30|806.6|806.4|806.7|806.6|806.7|806.6|806.6|806.3|2095
1769519440000|2026-01-27 13:10:40||806.5||806.6||806.6||806.5|800
1769519450000|2026-01-27 13:10:50||806.4||806.3||806.4||806.3|92
1769519460000|2026-01-27 13:11:00|806.6||806.5||806.6||806.5||1000
1769519470000|2026-01-27 13:11:10|806.6||806.6||806.6||806.6||0
1769519480000|2026-01-27 13:11:20|806.5|806.2|806.6|806.3|806.6|806.3|806.5|806.2|151
1769519490000|2026-01-27 13:11:30||806.2||806.2||806.3||806.2|40
1769519500000|2026-01-27 13:11:40||806.3||806.3||806.3||806.3|0
1769519510000|2026-01-27 13:11:50|806.7|806.4|806.7|806.4|806.7|806.4|806.7|806.3|0
1769519520000|2026-01-27 13:12:00||806.3||806.3||806.3||806.3|0
1769519530000|2026-01-27 13:12:10|806.8|806.5|806.9|806.6|806.9|806.6|806.8|806.5|0
1769519550000|2026-01-27 13:12:30||806.5||806.6||806.6||806.5|0
1769519560000|2026-01-27 13:12:40||806.5||806.5||806.5||806.5|0
1769519570000|2026-01-27 13:12:50||806.6||806.6||806.6||806.5|0
1769519590000|2026-01-27 13:13:10||806.5||806.5||806.5||806.5|0
1769519600000|2026-01-27 13:13:20|806.8|806.4|806.7|806.3|806.8|806.4|806.7|806.3|0
1769519620000|2026-01-27 13:13:40|806.6|806.2|806.4|806|806.6|806.2|806.4|806|5
1769519640000|2026-01-27 13:14:00|806.3||806.2||806.3||806.1||0
1769519650000|2026-01-27 13:14:10|806.1|805.7|806.1|805.7|806.1|805.7|806.1|805.7|772
1769519670000|2026-01-27 13:14:30|806|805.6|805.9|805.4|806|805.6|805.9|805.4|0
1769519690000|2026-01-27 13:14:50|805.8|805.3|805.8|805.3|805.8|805.3|805.8|805.3|0
1769519710000|2026-01-27 13:15:10|805.7|805.1|805.7|805.2|805.7|805.2|805.6|805.1|70
1769519720000|2026-01-27 13:15:20|805.6|805.1|805.5|805|805.6|805.1|805.5|805|0
1769519730000|2026-01-27 13:15:30|805.7|805.3|805.7|805.3|805.7|805.3|805.7|805.3|1242
1769519740000|2026-01-27 13:15:40|805.8|805.4|805.8|805.5|805.8|805.5|805.8|805.3|89
1769519750000|2026-01-27 13:15:50|805.9|805.6|806.1|805.7|806.1|805.7|805.8|805.5|0
1769519760000|2026-01-27 13:16:00|806.2|805.8|806.1|805.7|806.2|805.8|806.1|805.7|0
1769519770000|2026-01-27 13:16:10||805.8||805.8||805.8||805.8|0
1769519780000|2026-01-27 13:16:20|805.9|805.7|805.9|805.6|805.9|805.8|805.9|805.6|0
1769519790000|2026-01-27 13:16:30|806|805.5|805.9|805.5|806|805.5|805.9|805.5|0
1769519810000|2026-01-27 13:16:50|806.2|805.6|806.1|805.9|806.3|805.9|806.1|805.6|0
1769519820000|2026-01-27 13:17:00|806.2|805.8|806.1|806|806.2|806|806.1|805.8|0
1769519830000|2026-01-27 13:17:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|62
1769519840000|2026-01-27 13:17:20|806.1|805.7|806|805.6|806.1|805.7|806|805.6|0
1769519850000|2026-01-27 13:17:30|805.9|805.5|805.8|805.5|805.9|805.5|805.8|805.5|0
1769519860000|2026-01-27 13:17:40|805.7|805.3|805.7|805.3|805.7|805.4|805.7|805.3|12
1769519870000|2026-01-27 13:17:50|805.8|805.5|806|805.7|806|805.7|805.8|805.5|0
1769519880000|2026-01-27 13:18:00|805.9|805.6|806|805.7|806|805.7|805.9|805.6|0
1769519890000|2026-01-27 13:18:10|805.9|805.6|805.9|805.6|805.9|805.6|805.9|805.6|0
1769519900000|2026-01-27 13:18:20||805.7||805.7||805.7||805.6|5
1769519910000|2026-01-27 13:18:30|805.8|805.6|805.7|805.4|805.8|805.6|805.6|805.4|771
1769519920000|2026-01-27 13:18:40||805.5||805.5||805.5||805.5|0
1769519940000|2026-01-27 13:19:00|805.9|805.6|805.9|805.6|805.9|805.6|805.9|805.6|295
1769519950000|2026-01-27 13:19:10||805.5||805.5||805.6||805.5|0
1769519960000|2026-01-27 13:19:20|805.8|805.6|805.9|805.5|805.9|805.6|805.8|805.5|0
1769519970000|2026-01-27 13:19:30||805.6||805.6||805.6||805.6|0
1769519980000|2026-01-27 13:19:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|0
1769519990000|2026-01-27 13:19:50||805.5||805.5||805.6||805.5|710
1769520000000|2026-01-27 13:20:00|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|770
1769520060000|2026-01-27 13:21:00|805.9|805.5|805.9|805.6|805.9|805.6|805.9|805.5|118
1769520070000|2026-01-27 13:21:10||805.5||805.5||805.6||805.5|0
1769520080000|2026-01-27 13:21:20|||||||||150
1769520090000|2026-01-27 13:21:30||805.6||805.5||805.6||805.5|0
1769520100000|2026-01-27 13:21:40|805.8|805.6|805.6|805.3|805.9|805.6|805.6|805.3|126
1769520110000|2026-01-27 13:21:50||805.4||805.3||805.4||805.3|0
1769520130000|2026-01-27 13:22:10|805.7|805.4|805.7|805.5|805.7|805.5|805.7|805.3|0
1769520140000|2026-01-27 13:22:20||805.4||805.4||805.4||805.3|0
1769520150000|2026-01-27 13:22:30||805.3||805.4||805.4||805.3|0
1769520160000|2026-01-27 13:22:40|805.6|805.3|805.4|805.1|805.6|805.3|805.4|805.1|0
1769520180000|2026-01-27 13:23:00|805.3||805.3||805.3||805.3||155
1769520190000|2026-01-27 13:23:10|805.4|805.2|805.5|805.2|805.5|805.2|805.4|805.2|0
1769520200000|2026-01-27 13:23:20|805.6|805.3|805.6|805.3|805.6|805.3|805.5|805.3|0
1769520210000|2026-01-27 13:23:30|805.5||805.5||805.5||805.5||0
1769520230000|2026-01-27 13:23:50|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|60
1769520240000|2026-01-27 13:24:00||805.2||805.2||805.2||805.2|0
1769520250000|2026-01-27 13:24:10|805.5||805.5||805.5||805.5||0
1769520300000|2026-01-27 13:25:00|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1769520320000|2026-01-27 13:25:20|805.3|805|805.2|805|805.3|805|805.2|805|78
1769520330000|2026-01-27 13:25:30|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|300
1769520340000|2026-01-27 13:25:40|805||805.1||805.2||805||0
1769520350000|2026-01-27 13:25:50|805.2|805|805.6|805.3|805.6|805.3|805.2|804.9|985
1769520360000|2026-01-27 13:26:00||805.4||805.3||805.4||805.3|72
1769520370000|2026-01-27 13:26:10|805.4|805.4|805.3|805.1|805.4|805.4|805.3|805|0
1769520380000|2026-01-27 13:26:20|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|0
1769520390000|2026-01-27 13:26:30|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|0
1769520400000|2026-01-27 13:26:40|||||||||159
1769520410000|2026-01-27 13:26:50|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.2|0
1769520420000|2026-01-27 13:27:00|805.2|804.9|805.4|805|805.4|805|805.2|804.8|182
1769520430000|2026-01-27 13:27:10|805.3|804.9|805.3|804.9|805.3|804.9|805.2|804.9|210
1769520440000|2026-01-27 13:27:20|805.2|805|805.2|804.9|805.2|805|805.2|804.9|0
1769520450000|2026-01-27 13:27:30||804.8||804.9||804.9||804.8|0
1769520460000|2026-01-27 13:27:40||805||804.9||805||804.9|0
1769520470000|2026-01-27 13:27:50|805.3|805|805.5|805.2|805.5|805.2|805.2|805|0
1769520480000|2026-01-27 13:28:00|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1769520510000|2026-01-27 13:28:30|805.3|805|805.3|805|805.3|805.1|805.3|805|0
1769520520000|2026-01-27 13:28:40|805.5|805.1|805.5|805.2|805.5|805.2|805.5|805.1|0
1769520540000|2026-01-27 13:29:00|805.4|805.1|805.4|805.1|805.4|805.2|805.4|805.1|0
1769520550000|2026-01-27 13:29:10|805.3|805|805.3|805|805.3|805|805.3|805|40
1769520560000|2026-01-27 13:29:20|805.6|805.1|805.5|805.2|805.6|805.2|805.5|805.1|0
1769520580000|2026-01-27 13:29:40|805.6|805.3|805.5|805.3|805.6|805.4|805.5|805.3|0
1769520590000|2026-01-27 13:29:50||805.4||805.3||805.4||805.2|184
1769520600000|2026-01-27 13:30:00|805.4|805.2|805.5|805.4|805.5|805.4|805.4|805.2|0
1769520610000|2026-01-27 13:30:10|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|76
1769520640000|2026-01-27 13:30:40|805.3|805|805.3|805.1|805.4|805.1|805.3|805|2100
1769520650000|2026-01-27 13:30:50|805.5|805.3|805.4|805.1|805.5|805.3|805.4|805.1|237
1769520660000|2026-01-27 13:31:00||805.2||805.1||805.2||805.1|0
1769520670000|2026-01-27 13:31:10||805.2||805.2||805.2||805.1|0
1769520680000|2026-01-27 13:31:20|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|51
1769520690000|2026-01-27 13:31:30|805.2|805|805.2|805|805.2|805|805.2|805|717
1769520700000|2026-01-27 13:31:40|||||||||34
1769520710000|2026-01-27 13:31:50|805.3|805.1|805.4|805.2|805.6|805.3|805.3|805.1|675
1769520750000|2026-01-27 13:32:30|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|0
1769520760000|2026-01-27 13:32:40||805.2||805.3||805.3||805.2|0
1769520770000|2026-01-27 13:32:50||805.2||805.2||805.3||805.2|0
1769520780000|2026-01-27 13:33:00|805.4|805.1|805.4|805.1|805.4|805.1|805.3|805|38
1769520790000|2026-01-27 13:33:10||805.2||805.1||805.2||805.1|0
1769520800000|2026-01-27 13:33:20|805.5|805.2|805.5|805.3|805.5|805.3|805.5|805.1|13
1769520810000|2026-01-27 13:33:30||805.2||805.2||805.3||805.2|100
1769520820000|2026-01-27 13:33:40||805.3||805.3||805.3||805.3|1000
1769520830000|2026-01-27 13:33:50|805.8|805.5|805.7|805.6|805.8|805.6|805.6|805.4|1095
1769520840000|2026-01-27 13:34:00|805.9|805.5|805.8|805.6|805.9|805.6|805.8|805.5|0
1769520850000|2026-01-27 13:34:10|805.9|805.7|805.9|805.6|805.9|805.8|805.9|805.6|93
1769520860000|2026-01-27 13:34:20|805.8|805.7|805.9|805.6|805.9|805.7|805.8|805.6|0
1769520870000|2026-01-27 13:34:30||805.7||805.6||805.7||805.6|0
1769520880000|2026-01-27 13:34:40|806.2|805.7|806|805.9|806.2|805.9|806|805.6|110
1769520890000|2026-01-27 13:34:50||805.8||805.8||805.9||805.8|0
1769520900000|2026-01-27 13:35:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|300
1769520910000|2026-01-27 13:35:10|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.6|89
1769520920000|2026-01-27 13:35:20||805.6||805.6||805.7||805.6|0
1769520930000|2026-01-27 13:35:30|806.3|805.7|806.2|806|806.3|806|806.2|805.6|24
1769520960000|2026-01-27 13:36:00|806.1|805.9|806.2|805.9|806.2|805.9|806.1|805.7|0
1769520970000|2026-01-27 13:36:10||806||806||806||805.9|0
1769520980000|2026-01-27 13:36:20||805.9||805.9||806||805.9|0
1769520990000|2026-01-27 13:36:30|806.1|805.8|806.1|805.9|806.1|805.9|806.1|805.8|400
1769521000000|2026-01-27 13:36:40||806||806||806||806|14
1769521010000|2026-01-27 13:36:50|806.2||806.2||806.2||806.1||0
1769521020000|2026-01-27 13:37:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|379
1769521030000|2026-01-27 13:37:10||806.2||806.2||806.2||806.2|0
1769521040000|2026-01-27 13:37:20|805.9|805.6|805.8|805.6|805.9|805.6|805.8|805.6|356
1769521050000|2026-01-27 13:37:30|||||||||390
1769521060000|2026-01-27 13:37:40|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|203
1769521070000|2026-01-27 13:37:50|805.8|805.5|805.7|805.4|805.8|805.5|805.7|805.4|0
1769521090000|2026-01-27 13:38:10|805.5|805.3|805.5|805.3|805.6|805.3|805.5|805.3|677
1769521100000|2026-01-27 13:38:20|805.4||805.5||805.5||805.4||898
1769521110000|2026-01-27 13:38:30|||||||||257
1769521120000|2026-01-27 13:38:40|805.4||805.5||805.5||805.4||173
1769521130000|2026-01-27 13:38:50|805.4||805.5||805.5||805.4||533
1769521140000|2026-01-27 13:39:00|805.4||805.5||805.5||805.4||0
1769521150000|2026-01-27 13:39:10|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|460
1769521160000|2026-01-27 13:39:20|805.5||805.5||805.5||805.4||0
1769521170000|2026-01-27 13:39:30||805.3||805.3||805.3||805.3|0
1769521180000|2026-01-27 13:39:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|0
1769521210000|2026-01-27 13:40:10|805.3||805.4||805.4||805.3||293
1769521220000|2026-01-27 13:40:20|805.3||805.4||805.4||805.3||0
1769521230000|2026-01-27 13:40:30|805.3||805.4||805.4||805.3||0
1769521240000|2026-01-27 13:40:40|805.3|804.8|805|804.8|805.3|804.8|805|804.8|166
1769521250000|2026-01-27 13:40:50|804.9|804.5|804.7|804.4|804.9|804.6|804.7|804.4|150
1769521270000|2026-01-27 13:41:10|804.5|804.2|804.4|804.1|804.5|804.2|804.4|804.1|186
1769521280000|2026-01-27 13:41:20|804.3|804|804.3|804|804.3|804|804.3|804|0
1769521290000|2026-01-27 13:41:30|804.4|804.1|804.5|804.3|804.5|804.3|804.4|804|0
1769521300000|2026-01-27 13:41:40|||||||||549
1769521310000|2026-01-27 13:41:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1200
1769521320000|2026-01-27 13:42:00|804.9|804.7|804.9|804.8|804.9|804.8|804.9|804.7|0
1769521330000|2026-01-27 13:42:10|805|804.6|804.9|804.6|805|804.6|804.9|804.6|540
1769521340000|2026-01-27 13:42:20|804.8|804.5|804.8|804.6|804.9|804.6|804.7|804.4|0
1769521350000|2026-01-27 13:42:30|805|804.7|805.1|804.9|805.1|804.9|805|804.6|551
1769521360000|2026-01-27 13:42:40|805.2|805.1|805.3|804.9|805.3|805.1|805.2|804.9|0
1769521380000|2026-01-27 13:43:00||805||805||805.1||805|0
1769521390000|2026-01-27 13:43:10|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|0
1769521400000|2026-01-27 13:43:20|805.3|805|805.3|805.1|805.3|805.1|805.3|805|0
1769521410000|2026-01-27 13:43:30|805.4|805.2|805.3|805|805.4|805.2|805.3|805|150
1769521420000|2026-01-27 13:43:40||805.1||805.1||805.1||805.1|0
1769521430000|2026-01-27 13:43:50||805||805||805.1||805|0
1769521440000|2026-01-27 13:44:00|805.2|804.8|805.2|804.9|805.2|804.9|805.2|804.8|57
1769521450000|2026-01-27 13:44:10|805|804.6|804.9|804.6|805|804.6|804.8|804.6|145
1769521460000|2026-01-27 13:44:20|804.8|804.2|804.3|804|804.8|804.2|804.3|804|416
1769521470000|2026-01-27 13:44:30|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|0
1769521480000|2026-01-27 13:44:40|804.3||804.4||804.4||804.3||0
1769521490000|2026-01-27 13:44:50|804.3|804|804.4|804|804.4|804|804.3|804|0
1769521500000|2026-01-27 13:45:00|804.3|804.1|804.1|803.8|804.4|804.1|804.1|803.8|308
1769521510000|2026-01-27 13:45:10|803.9||803.9||804||803.9||0
1769521530000|2026-01-27 13:45:30|804|804.4|804.2|803.9|804.8|804.4|804|803.9|493
1769521540000|2026-01-27 13:45:40|804.3|804|804.4|804.2|804.4|804.2|804.3|804|305
1769521550000|2026-01-27 13:45:50||804.1||804||804.1||804|0
1769521560000|2026-01-27 13:46:00|804.3||804.3||804.4||804.3||0
1769521570000|2026-01-27 13:46:10|804.6|803.9|804.5|804.2|804.6|804.3|804.5|803.9|130
1769521580000|2026-01-27 13:46:20|804.3|804.1|804.9|804.6|805|804.6|804.3|804.1|333
1769521590000|2026-01-27 13:46:30||804.7||804.6||804.7||804.5|0
1769521600000|2026-01-27 13:46:40||804.7||804.6||804.7||804.6|0
1769521610000|2026-01-27 13:46:50|804.8|804.7|804.9|804.6|804.9|804.7|804.8|804.6|0
1769521620000|2026-01-27 13:47:00|804.5|804.2|804.6|804.3|804.7|804.3|804.5|804.1|1444
1769521630000|2026-01-27 13:47:10|804.7|804.2|804.5|804.1|804.7|804.2|804.5|804.1|0
1769521640000|2026-01-27 13:47:20|||||||||25
1769521650000|2026-01-27 13:47:30||804.2||804.2||804.2||804.1|0
1769521660000|2026-01-27 13:47:40|804.4|804.1|804.3|804.1|804.4|804.1|804.3|804.1|0
1769521670000|2026-01-27 13:47:50|804.1|804|804.3|804|804.3|804|804.1|804|2250
1769521680000|2026-01-27 13:48:00|804.5|804.1|804.5|804.2|804.5|804.3|804.5|804.1|0
1769521690000|2026-01-27 13:48:10|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.2|0
1769521700000|2026-01-27 13:48:20|804.6|804.4|804.7|804.4|804.7|804.5|804.6|804.4|264
1769521710000|2026-01-27 13:48:30||804.5||804.4||804.5||804.4|123
1769521720000|2026-01-27 13:48:40|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|82
1769521740000|2026-01-27 13:49:00|804.7||804.6||804.7||804.6||0
1769521760000|2026-01-27 13:49:20|804.5|804.2|804.4|804.1|804.5|804.2|804.4|804|649
1769521770000|2026-01-27 13:49:30|804.5|804.3|804.6|804.3|804.6|804.3|804.5|804.3|0
1769521780000|2026-01-27 13:49:40|804.5|804.2|804.4|804.1|804.5|804.3|804.4|804.1|100
1769521790000|2026-01-27 13:49:50|804.3|804|804.3|804|804.3|804|804.3|804|0
1769521800000|2026-01-27 13:50:00|804.4|804.1|804.5|804.3|804.6|804.3|804.4|804.1|200
1769521810000|2026-01-27 13:50:10|804.6|804.4|804.7|804.4|804.7|804.4|804.6|804.4|91
1769521830000|2026-01-27 13:50:30|804.8|804.5|804.7|804.4|804.8|804.5|804.7|804.4|615
1769521840000|2026-01-27 13:50:40|804.8|804.5|804.9|804.5|804.9|804.5|804.8|804.5|0
1769521850000|2026-01-27 13:50:50|805|804.6|805|804.7|805|804.7|805|804.6|1200
1769521860000|2026-01-27 13:51:00|804.9|804.6|804.9|804.5|804.9|804.6|804.9|804.5|0
1769521870000|2026-01-27 13:51:10|805|804.6|804.9|804.6|805|804.6|804.9|804.5|0
1769521880000|2026-01-27 13:51:20|805||804.9||805||804.9||38
1769521890000|2026-01-27 13:51:30|805|804.7|805|804.6|805|804.7|804.9|804.6|0
1769521900000|2026-01-27 13:51:40|804.9||804.9||804.9||804.9||0
1769521910000|2026-01-27 13:51:50|804.8|804.4|804.7|804.4|804.8|804.4|804.7|804.4|183
1769521940000|2026-01-27 13:52:20||804.5||804.4||804.5||804.4|0
1769521950000|2026-01-27 13:52:30|804.9|804.3|804.9|804.6|804.9|804.6|804.9|804.3|0
1769521970000|2026-01-27 13:52:50||804.7||804.7||804.7||804.6|0
1769521980000|2026-01-27 13:53:00|805|804.8|805|804.7|805.1|804.8|805|804.7|1261
1769521990000|2026-01-27 13:53:10||804.8||804.7||804.8||804.7|0
1769522000000|2026-01-27 13:53:20|805.1|804.8|805.1|804.8|805.1|804.8|805|804.7|0
1769522010000|2026-01-27 13:53:30|805|804.7|805|804.8|805.1|804.8|805|804.7|0
1769522020000|2026-01-27 13:53:40||804.7||804.8||804.8||804.7|0
1769522030000|2026-01-27 13:53:50||804.7||804.8||804.8||804.7|0
1769522040000|2026-01-27 13:54:00||804.7||804.7||804.8||804.7|0
1769522050000|2026-01-27 13:54:10||804.8||804.7||804.8||804.7|0
1769522060000|2026-01-27 13:54:20|804.9|804.6|804.3|804.1|804.9|804.6|804.3|804|0
1769522090000|2026-01-27 13:54:50|804.4|804|804.4|804.1|804.4|804.1|804.4|804|133
1769522100000|2026-01-27 13:55:00||804.2||804.2||804.2||804.2|0
1769522110000|2026-01-27 13:55:10||804.1||804.1||804.1||804.1|0
1769522120000|2026-01-27 13:55:20|804.3|804|804.1|804|804.3|804|804.1|804|3791
1769522130000|2026-01-27 13:55:30|||||||||801
1769522140000|2026-01-27 13:55:40|803.9|803.5|803.4|803.1|803.9|803.5|803.4|803.1|1517
1769522150000|2026-01-27 13:55:50|803.2|803|803.3|803.1|803.3|803.1|803.2|803|429
1769522160000|2026-01-27 13:56:00|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.1|0
1769522170000|2026-01-27 13:56:10|803.3||803.3||803.4||803.3||300
1769522180000|2026-01-27 13:56:20|803.4|803.3|803.6|803.3|803.6|803.4|803.3|803.3|1133
1769522190000|2026-01-27 13:56:30|803.7|803.4|803.9|803.7|804|803.7|803.7|803.3|0
1769522200000|2026-01-27 13:56:40|803.8|803.6|803.7|803.4|803.8|803.6|803.7|803.4|0
1769522210000|2026-01-27 13:56:50||803.5||803.5||803.5||803.5|0
1769522220000|2026-01-27 13:57:00|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.6|1250
1769522230000|2026-01-27 13:57:10|804|803.6|803.9|803.6|804|803.7|803.9|803.6|0
1769522240000|2026-01-27 13:57:20|804|803.7|804|803.7|804|803.7|804|803.7|0
1769522250000|2026-01-27 13:57:30|804.1|803.8|803.9|803.5|804.1|803.8|803.9|803.5|301
1769522260000|2026-01-27 13:57:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|88
1769522270000|2026-01-27 13:57:50|803.9|803.4|803.5|803.3|803.9|803.4|803.5|803.3|1096
1769522280000|2026-01-27 13:58:00|||||||||62
1769522290000|2026-01-27 13:58:10|803.4||803.5||803.5||803.4||15
1769522300000|2026-01-27 13:58:20|803.4||803.5||803.5||803.4||0
1769522310000|2026-01-27 13:58:30|803.6|803.4|803.7|803.4|803.7|803.4|803.6|803.3|177
1769522320000|2026-01-27 13:58:40||803.5||803.5||803.5||803.5|0
1769522330000|2026-01-27 13:58:50|||||||||23
1769522340000|2026-01-27 13:59:00|803.8|803.6|803.8|803.5|803.8|803.6|803.7|803.5|0
1769522350000|2026-01-27 13:59:10|803.7|803.4|803.7|803.4|803.7|803.5|803.7|803.4|0
1769522360000|2026-01-27 13:59:20|803.6|803.3|803.6|803.3|803.6|803.3|803.5|803.3|0
1769522370000|2026-01-27 13:59:30|803.5|803.4|803.3|803.2|803.5|803.4|803.3|803.2|538
1769522390000|2026-01-27 13:59:50|803.5|803|803.3|803.2|803.5|803.2|803.2|803|907
1769522400000|2026-01-27 14:00:00||803||803||803||803|133
1769522410000|2026-01-27 14:00:10|803.2|802.9|803.1|802.8|803.2|802.9|803.1|802.8|52
1769522420000|2026-01-27 14:00:20|803.2|802.9|803.2|802.9|803.2|802.9|803.2|802.9|0
1769522430000|2026-01-27 14:00:30|803.4|803|803.2|803|803.4|803|803.2|802.9|91
1769522440000|2026-01-27 14:00:40||803.1||803.1||803.1||803|1058
1769522450000|2026-01-27 14:00:50|803.4|803.3|803.5|803.3|803.5|803.3|803.4|803.1|873
1769522460000|2026-01-27 14:01:00|803.4|803.2|803.4|803.1|803.5|803.2|803.4|803|491
1769522470000|2026-01-27 14:01:10|803.3|803|803.2|802.8|803.3|803.1|803.2|802.8|0
1769522480000|2026-01-27 14:01:20|803.1|802.7|803.2|802.9|803.2|802.9|803|802.7|100
1769522490000|2026-01-27 14:01:30|803.1|802.8|803.1|802.9|803.2|802.9|803.1|802.8|0
1769522500000|2026-01-27 14:01:40|803.2|803|803.2|803|803.2|803|803.2|802.9|600
1769522510000|2026-01-27 14:01:50||802.9||802.9||803||802.9|0
1769522520000|2026-01-27 14:02:00|803|802.7|802.8|802.6|803|802.7|802.8|802.6|321
1769522530000|2026-01-27 14:02:10|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|61
1769522540000|2026-01-27 14:02:20|802.8||802.8||802.8||802.7||0
1769522550000|2026-01-27 14:02:30||802.6||802.6||802.6||802.6|0
1769522560000|2026-01-27 14:02:40||802.5||802.6||802.6||802.5|0
1769522580000|2026-01-27 14:03:00|||||||||218
1769522590000|2026-01-27 14:03:10|802.7|802.5|802.5|802.4|802.7|802.6|802.5|802.4|1355
1769522600000|2026-01-27 14:03:20|802.6|802.3|802.8|802.5|802.9|802.6|802.5|802.3|1400
1769522620000|2026-01-27 14:03:40||802.6||802.5||802.6||802.5|0
1769522630000|2026-01-27 14:03:50|802.7|802.6|802.7|802.4|802.7|802.6|802.7|802.4|0
1769522640000|2026-01-27 14:04:00|802.5|802.3|802.5|802.2|802.5|802.3|802.5|802.2|437
1769522650000|2026-01-27 14:04:10|802.6|802.3|802.6|802.3|802.6|802.4|802.6|802.3|1224
1769522670000|2026-01-27 14:04:30|802.3|802.1|801.9|801.6|802.4|802.1|801.8|801.6|776
1769522680000|2026-01-27 14:04:40|801.8||801.8||801.8||801.8||1500
1769522690000|2026-01-27 14:04:50|801.9|801.7|801.9|801.5|802|801.7|801.9|801.5|561
1769522700000|2026-01-27 14:05:00|802|801.7|801.8|801.5|802|801.7|801.8|801.5|0
1769522720000|2026-01-27 14:05:20|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|1191
1769522730000|2026-01-27 14:05:30|802|801.7|802|801.7|802|801.7|801.9|801.7|0
1769522740000|2026-01-27 14:05:40|802.1|801.8|802.1|801.8|802.1|801.9|802.1|801.8|600
1769522750000|2026-01-27 14:05:50|802|801.7|802.2|801.8|802.2|801.8|802|801.7|0
1769522760000|2026-01-27 14:06:00|802.1|801.7|802|801.7|802.1|801.8|802|801.7|0
1769522770000|2026-01-27 14:06:10|||||||||464
1769522780000|2026-01-27 14:06:20|||||||||624
1769522790000|2026-01-27 14:06:30|801.9|801.6|802|801.6|802.1|801.8|801.9|801.6|0
1769522800000|2026-01-27 14:06:40||801.7||801.7||801.8||801.7|62
1769522810000|2026-01-27 14:06:50||801.8||801.7||801.8||801.7|0
1769522820000|2026-01-27 14:07:00|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|300
1769522830000|2026-01-27 14:07:10|801.6|801.2|801.5|801.2|801.6|801.2|801.5|801.2|365
1769522850000|2026-01-27 14:07:30|801.6|801.3|801.7|801.4|801.7|801.4|801.5|801.3|0
1769522860000|2026-01-27 14:07:40|801.8|801.5|801.8|801.5|801.8|801.5|801.7|801.5|200
1769522870000|2026-01-27 14:07:50|801.9||801.8||801.9||801.8||0
1769522880000|2026-01-27 14:08:00|801.9||801.8||801.9||801.8||0
1769522890000|2026-01-27 14:08:10|801.9|801.6|802.2|802|802.3|802|801.9|801.6|3358
1769522900000|2026-01-27 14:08:20|802.1||802.2||802.2||802.1||168
1769522910000|2026-01-27 14:08:30||802.1||802||802.1||802|246
1769522920000|2026-01-27 14:08:40|802.3|802.1|802|801.7|802.3|802.1|802|801.7|300
1769522930000|2026-01-27 14:08:50|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|94
1769522950000|2026-01-27 14:09:10|802|801.7|802|801.7|802|801.7|801.9|801.7|0
1769522960000|2026-01-27 14:09:20||801.8||801.8||801.8||801.7|0
1769522970000|2026-01-27 14:09:30||801.7||801.8||801.8||801.7|0
1769522980000|2026-01-27 14:09:40|802.1|801.7|802.1|802|802.1|802|802.1|801.7|500
1769522990000|2026-01-27 14:09:50|802.2|801.9|802.2|802.1|802.2|802.1|802.2|801.9|0
1769523000000|2026-01-27 14:10:00|802.3|802|802.1|801.9|802.3|802.1|802|801.8|22
1769523010000|2026-01-27 14:10:10|802.2|802|802.3|802.1|802.3|802.1|802.2|801.9|50
1769523020000|2026-01-27 14:10:20|802|802|802|801.7|802|802.1|802|801.7|98
1769523030000|2026-01-27 14:10:30|||||||||30
1769523040000|2026-01-27 14:10:40|801.9||802||802||801.9||0
1769523050000|2026-01-27 14:10:50|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.5|0
1769523060000|2026-01-27 14:11:00|801.8|801.5|801.8|801.5|801.9|801.6|801.8|801.5|0
1769523070000|2026-01-27 14:11:10|801.9||801.8||801.9||801.7||31
1769523080000|2026-01-27 14:11:20|801.7||801.6||801.7||801.6||1229
1769523090000|2026-01-27 14:11:30|801.7||801.7||801.7||801.7||67
1769523100000|2026-01-27 14:11:40|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|514
1769523110000|2026-01-27 14:11:50|801.9|801.7|802|801.8|802|801.8|801.9|801.7|1005
1769523120000|2026-01-27 14:12:00|802.1|801.7|802|801.7|802.1|801.7|802|801.7|346
1769523130000|2026-01-27 14:12:10|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|0
1769523140000|2026-01-27 14:12:20||801.7||801.6||801.7||801.6|501
1769523150000|2026-01-27 14:12:30|||||||||150
1769523160000|2026-01-27 14:12:40|802|801.8|802|801.8|802|801.8|801.9|801.8|400
1769523170000|2026-01-27 14:12:50|802.1|801.9|802.1|801.8|802.1|801.9|802|801.8|316
1769523180000|2026-01-27 14:13:00||801.9||801.8||801.9||801.8|0
1769523190000|2026-01-27 14:13:10||802||802||802||802|0
1769523200000|2026-01-27 14:13:20|802.2|801.9|802.2|802|802.2|802|802.2|801.9|408
1769523210000|2026-01-27 14:13:30|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|205
1769523220000|2026-01-27 14:13:40||801.8||801.8||801.8||801.8|0
1769523230000|2026-01-27 14:13:50|802|801.7|802.1|801.8|802.1|801.8|802|801.7|0
1769523240000|2026-01-27 14:14:00|802.2|801.9|802.1|801.9|802.2|801.9|802.1|801.9|0
1769523250000|2026-01-27 14:14:10|802.2||802.2||802.2||802.2||218
1769523270000|2026-01-27 14:14:30|802.3|802|802.3|802.1|802.3|802.1|802.2|802|155
1769523280000|2026-01-27 14:14:40||802||802.1||802.1||802|0
1769523290000|2026-01-27 14:14:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.1|625
1769523300000|2026-01-27 14:15:00|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|820
1769523310000|2026-01-27 14:15:10|802.7||802.7||802.7||802.7||786
1769523320000|2026-01-27 14:15:20||802.5||802.5||802.5||802.5|20
1769523330000|2026-01-27 14:15:30|802.8|802.6|802.7|802.5|802.9|802.6|802.7|802.5|1245
1769523340000|2026-01-27 14:15:40|802.6||802.7||802.7||802.6||1747
1769523350000|2026-01-27 14:15:50|802.8||802.7||802.8||802.7||38
1769523360000|2026-01-27 14:16:00|802.9|802.7|802.8|802.6|802.9|802.7|802.8|802.6|0
1769523380000|2026-01-27 14:16:20|802.7|802.5|802.8|802.5|802.8|802.5|802.7|802.5|300
1769523390000|2026-01-27 14:16:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|29
1769523400000|2026-01-27 14:16:40||802.5||802.5||802.5||802.5|1172
1769523410000|2026-01-27 14:16:50|802.8||802.7||802.8||802.7||0
1769523430000|2026-01-27 14:17:10|802.9|802.7|803|802.8|803|802.8|802.9|802.7|0
1769523440000|2026-01-27 14:17:20|803.1|802.9|803.2|802.9|803.3|803|803.1|802.9|0
1769523450000|2026-01-27 14:17:30|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|0
1769523460000|2026-01-27 14:17:40||803||803||803||803|0
1769523470000|2026-01-27 14:17:50|803.4|803.1|803.5|803.1|803.5|803.1|803.3|803|0
1769523480000|2026-01-27 14:18:00|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|595
1769523490000|2026-01-27 14:18:10|803.5|803.3|803.5|803.2|803.5|803.3|803.5|803.1|0
1769523510000|2026-01-27 14:18:30|803.4|803.1|803.4|803|803.4|803.1|803.4|803|0
1769523520000|2026-01-27 14:18:40|803.5|803.1|803.5|803.2|803.5|803.3|803.4|803.1|535
1769523530000|2026-01-27 14:18:50|803.6|803.3|803.6|803.3|803.6|803.3|803.5|803.3|0
1769523550000|2026-01-27 14:19:10||803.4||803.5||803.5||803.4|500
1769523560000|2026-01-27 14:19:20|803.7|803.3|803.5|803.2|803.7|803.3|803.5|803.2|271
1769523570000|2026-01-27 14:19:30|803.6|803.3|803.7|803.3|803.7|803.3|803.6|803.3|0
1769523580000|2026-01-27 14:19:40|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1769523590000|2026-01-27 14:19:50||803.5||803.5||803.5||803.5|0
1769523600000|2026-01-27 14:20:00|803.9|803.6|803.9|803.5|803.9|803.6|803.9|803.5|599
1769523610000|2026-01-27 14:20:10||803.6||803.6||803.6||803.6|0
1769523630000|2026-01-27 14:20:30|803.8|803.2|803.6|803.2|803.8|803.2|803.6|803.2|480
1769523640000|2026-01-27 14:20:40||803.5||803.5||803.5||803.5|31
1769523650000|2026-01-27 14:20:50|803.5|803.2|803.4|803.1|803.5|803.2|803.4|803.1|180
1769523660000|2026-01-27 14:21:00||803||803.1||803.1||803|500
1769523670000|2026-01-27 14:21:10|803.3|803|803.3|803|803.3|803|803.3|803|0
1769523690000|2026-01-27 14:21:30|803.2|802.8|803.3|802.9|803.3|802.9|803.2|802.8|200
1769523700000|2026-01-27 14:21:40|803.6|803.2|803.6|803.3|803.6|803.3|803.6|803.2|0
1769523710000|2026-01-27 14:21:50||803.2||803.2||803.2||803.2|0
1769523720000|2026-01-27 14:22:00||803.4||803.3||803.4||803.3|0
1769523730000|2026-01-27 14:22:10|803.5||803.6||803.6||803.5||0
1769523740000|2026-01-27 14:22:20|803.5||803.5||803.5||803.5||0
1769523750000|2026-01-27 14:22:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|0
1769523760000|2026-01-27 14:22:40|803.7|803.5|803.7|803.5|803.8|803.6|803.7|803.5|555
1769523770000|2026-01-27 14:22:50|803.8|803.7|803.7|803.4|803.8|803.7|803.7|803.4|704
1769523780000|2026-01-27 14:23:00|803.6|803.3|803.6|803.4|803.7|803.4|803.6|803.3|0
1769523790000|2026-01-27 14:23:10|803.5|803.3|803.5|803.2|803.5|803.4|803.5|803.2|0
1769523800000|2026-01-27 14:23:20|803.4|803.1|803.5|803.2|803.5|803.3|803.4|803.1|100
1769523810000|2026-01-27 14:23:30|803.4|803.3|803.2|803|803.4|803.3|803.1|803|375
1769523840000|2026-01-27 14:24:00|803.3|803.1|803.3|803|803.4|803.1|803.3|803|0
1769523850000|2026-01-27 14:24:10|803.4|803.1|803|802.7|803.4|803.1|803|802.7|240
1769523860000|2026-01-27 14:24:20|803.1|802.8|803.2|803|803.2|803|803.1|802.8|0
1769523870000|2026-01-27 14:24:30|803.3|803.1|803.4|803.1|803.4|803.2|803.3|803|600
1769523880000|2026-01-27 14:24:40|||||||||155
1769523890000|2026-01-27 14:24:50||803.2||803.2||803.2||803.2|0
1769523900000|2026-01-27 14:25:00|803.6|803|803.8|803.5|803.8|803.6|803.6|803|0
1769523910000|2026-01-27 14:25:10|803.6|803.3|803.5|803.1|803.7|803.4|803.5|803.1|155
1769523920000|2026-01-27 14:25:20|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1769523940000|2026-01-27 14:25:40|803.5|803.1|803.5|803.1|803.5|803.1|803.4|803|0
1769523950000|2026-01-27 14:25:50|803.4||803.4||803.5||803.4||0
1769523960000|2026-01-27 14:26:00||803||803.1||803.1||803|0
1769523970000|2026-01-27 14:26:10|803.5|803.2|803.5|803.2|803.5|803.2|803.5|803.2|0
1769523980000|2026-01-27 14:26:20|803.4|803.1|803.4|803.1|803.4|803.1|803.4|803.1|0
1769523990000|2026-01-27 14:26:30|803.5|803.2|803.5|803.2|803.5|803.2|803.5|803.2|236
1769524000000|2026-01-27 14:26:40||803.3||803.2||803.3||803.2|1013
1769524010000|2026-01-27 14:26:50|803.6|803.3|803.5|803.2|803.6|803.3|803.5|803.2|0
1769524020000|2026-01-27 14:27:00||803.3||803.2||803.3||803.2|0
1769524030000|2026-01-27 14:27:10|803.6|803.3|803.5|803.3|803.6|803.3|803.5|803.3|79
1769524040000|2026-01-27 14:27:20||803.2||803.2||803.2||803.2|0
1769524050000|2026-01-27 14:27:30||803.3||803.3||803.3||803.3|0
1769524060000|2026-01-27 14:27:40|803.6|803.2|803.5|803.2|803.6|803.3|803.5|803.2|0
1769524070000|2026-01-27 14:27:50|803.6|803.3|803.7|803.4|803.7|803.4|803.6|803.2|135
1769524080000|2026-01-27 14:28:00|803.8|803.5|805|804.5|805.3|804.7|803.8|803.5|1000
1769524090000|2026-01-27 14:28:10|804.9|804.3|804.7|804.3|804.9|804.3|804.7|804.3|0
1769524100000|2026-01-27 14:28:20|804.6||804.7||804.7||804.5||91
1769524110000|2026-01-27 14:28:30|804.6|804|804.1|803.7|804.7|804|804.1|803.7|253
1769524120000|2026-01-27 14:28:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1769524130000|2026-01-27 14:28:50||803.7||803.9||803.9||803.7|0
1769524140000|2026-01-27 14:29:00|804.4|803.8|804.4|804.1|804.4|804.1|804.4|803.8|0
1769524150000|2026-01-27 14:29:10|804.7|804.4|804.7|804.2|804.7|804.4|804.7|804.2|135
1769524160000|2026-01-27 14:29:20|804.6|804.1|805.1|804.6|805.1|804.8|804.6|804.1|822
1769524170000|2026-01-27 14:29:30|805.3|804.7|805.7|805.3|805.7|805.3|805.3|804.7|129
1769524180000|2026-01-27 14:29:40||805.2||805.2||805.3||805.2|1000
1769524190000|2026-01-27 14:29:50|805.8|805.4|806|805.6|806|805.7|805.8|805.4|0
1769524200000|2026-01-27 14:30:00|806.7|805.7|808.4|807.7|808.9|808.6|806.7|805.7|3312
1769524210000|2026-01-27 14:30:10|808.1|807.8|808.8|808.5|809.1|808.5|808.1|807.6|872
1769524220000|2026-01-27 14:30:20|808.9|808.2|808.9|808.4|808.9|808.6|808.5|808|2651
1769524230000|2026-01-27 14:30:30|808.8|808.3|808.8|808.2|808.9|808.3|808.7|808.2|500
1769524240000|2026-01-27 14:30:40|808.7|808|808.8|808.4|809.5|808.6|808.5|808|880
1769524250000|2026-01-27 14:30:50|808.7|808.3|808.5|807.9|808.8|808.3|808.3|807.9|0
1769524260000|2026-01-27 14:31:00|808.4|808|808.2|808|808.4|808|808.2|808|95
1769524270000|2026-01-27 14:31:10|808.1|807.6|807.9|807.6|808.1|807.6|807.8|807.6|1548
1769524280000|2026-01-27 14:31:20|807.8|808.1|808.4|807.5|808.5|808.1|807.8|807.4|291
1769524290000|2026-01-27 14:31:30|807.8||807.8||808||807.8||0
1769524300000|2026-01-27 14:31:40|807.7|807.2|807.2|806.8|807.8|807.2|807.1|806.8|516
1769524310000|2026-01-27 14:31:50|807.1|806.5|807.1|806.5|807.2|806.5|807|806.5|530
1769524320000|2026-01-27 14:32:00|807|807.8|808.1|807.7|808.2|807.8|807|807.7|173
1769524340000|2026-01-27 14:32:20|807.9|806.8|807.2|806.8|807.9|806.8|807.2|806.8|438
1769524350000|2026-01-27 14:32:30|807.3||807||807.3||807||0
1769524360000|2026-01-27 14:32:40|807.1|806.5|806.7|806.4|807.1|806.5|806.7|806.4|665
1769524370000|2026-01-27 14:32:50|806.5|806.1|806.2|805.9|806.5|806.1|806.2|805.9|510
1769524380000|2026-01-27 14:33:00|806.4|806|805.9|805.6|806.4|806.1|805.8|805.4|895
1769524390000|2026-01-27 14:33:10|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|0
1769524400000|2026-01-27 14:33:20|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.3|0
1769524410000|2026-01-27 14:33:30|805.9|805.6|805.8|805.5|805.9|805.7|805.8|805.5|1062
1769524420000|2026-01-27 14:33:40||805.3||805.3||805.4||805.3|0
1769524430000|2026-01-27 14:33:50||805.4||805.3||805.4||805.3|0
1769524440000|2026-01-27 14:34:00|805.5|805.4|805.8|805.6|805.8|805.7|805.3|804.8|997
1769524450000|2026-01-27 14:34:10|806.2|805.8|806.5|806.4|806.5|806.4|806.1|805.7|404
1769524460000|2026-01-27 14:34:20|806.6|806.3|806.6|806.1|806.6|806.3|806.5|806|84
1769524470000|2026-01-27 14:34:30|806.5|806.3|806.5|806|806.6|806.3|806.5|805.9|0
1769524480000|2026-01-27 14:34:40||805.9||806||806||805.9|0
1769524490000|2026-01-27 14:34:50|806.6|806.4|806.6|806.1|807.2|806.4|806.6|806.1|0
1769524500000|2026-01-27 14:35:00|806.5|805.9|806.1|805.6|806.5|805.9|806.1|805.6|861
1769524510000|2026-01-27 14:35:10|806.4|805.7|807.2|806.5|807.4|806.7|806.3|805.6|98
1769524520000|2026-01-27 14:35:20|807.7|806.6|808|807.5|808|807.5|807.6|806.6|425
1769524530000|2026-01-27 14:35:30|807.9|807.4|807.9|807.2|807.9|807.4|807.9|807.2|0
1769524540000|2026-01-27 14:35:40|808|807.3|807.7|807.4|808|807.4|807.7|807.2|23
1769524550000|2026-01-27 14:35:50|808|807.3|808|807.6|808|807.6|808|807.3|44
1769524560000|2026-01-27 14:36:00|807.9|807.7|807.9|807.5|807.9|807.8|807.9|807.3|2492
1769524570000|2026-01-27 14:36:10||807.7||807.7||807.7||807.7|0
1769524580000|2026-01-27 14:36:20|807.8|807.4|807.8|807.4|807.8|807.5|807.8|807.4|11
1769524590000|2026-01-27 14:36:30|807.5|807.2|807.5|807.1|807.6|807.2|807.5|807.1|213
1769524600000|2026-01-27 14:36:40|807.6|807.2|807.7|807.2|807.7|807.2|807.5|807.1|412
1769524610000|2026-01-27 14:36:50|807.6|807.1|807.7|807.2|807.7|807.2|807.5|806.8|0
1769524620000|2026-01-27 14:37:00|807.8|807.1|808|807.7|808|807.7|807.8|807.1|0
1769524630000|2026-01-27 14:37:10|808.1|807.8|808.1|807.6|808.1|807.8|808.1|807.6|493
1769524640000|2026-01-27 14:37:20|808.7|807.7|808.6|808.2|808.7|808.3|808.5|807.7|25
1769524650000|2026-01-27 14:37:30|808.4|807.9|808.1|807.7|808.4|807.9|808.1|807.5|101
1769524660000|2026-01-27 14:37:40|808|807.5|808|807.6|808|807.7|808|807.5|0
1769524670000|2026-01-27 14:37:50|807.8|807.5|807.8|807.5|808|807.6|807.8|807.4|0
1769524680000|2026-01-27 14:38:00|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|100
1769524690000|2026-01-27 14:38:10|807.7||807.6||807.7||807.6||885
1769524710000|2026-01-27 14:38:30|807.4|807.1|807.3|807|807.4|807.2|807.3|807|465
1769524720000|2026-01-27 14:38:40|807|806.6|806.4|806|807|806.6|806.4|806|667
1769524730000|2026-01-27 14:38:50|806.2|805.9|806|805.6|806.2|805.9|806|805.6|338
1769524740000|2026-01-27 14:39:00|805.9|805.1|805.2|805|805.9|805.1|805|804.7|2093
1769524750000|2026-01-27 14:39:10|805.4|804.9|805.1|804.7|805.4|805|805.1|804.7|76
1769524760000|2026-01-27 14:39:20|805.2|804.8|805.5|805.2|805.5|805.2|805|804.7|65
1769524770000|2026-01-27 14:39:30||805.3||805.2||805.3||805.2|0
1769524780000|2026-01-27 14:39:40|805.6|805.9|806.3|805.9|806.3|805.9|805.6|805.8|0
1769524790000|2026-01-27 14:39:50|806.2|805.8|806.2|805.9|806.2|805.9|806|805.5|103
1769524800000|2026-01-27 14:40:00|806.6|806|806.6|806.3|806.6|806.3|806.6|805.8|143
1769524810000|2026-01-27 14:40:10|806.5|806.1|806.9|806.7|806.9|806.7|806.5|806.1|2500
1769524820000|2026-01-27 14:40:20|806.8|806.1|806.4|806.3|806.8|806.3|806.4|806|2295
1769524830000|2026-01-27 14:40:30|806.6|806.2|806.9|806.6|806.9|806.7|806.6|806.1|151
1769524850000|2026-01-27 14:40:50|806.6|806.7|806.7|806.3|806.7|806.7|806.6|806.2|112
1769524860000|2026-01-27 14:41:00|806.6|806.2|807.8|807.4|807.8|807.5|806.6|806.2|50
1769524870000|2026-01-27 14:41:10|807.9|807.5|807.8|807.5|807.9|807.7|807.8|807.5|67
1769524880000|2026-01-27 14:41:20|807.7|807.4|807.4|807.1|807.7|807.4|807.4|807.1|404
1769524890000|2026-01-27 14:41:30|807.6|807.2|807.9|807.6|807.9|807.7|807.6|807.2|351
1769524900000|2026-01-27 14:41:40|807.8|807.4|807.7|807.4|807.8|807.5|807.6|807.3|175
1769524910000|2026-01-27 14:41:50|807.6|807.2|807.6|807.5|807.6|807.5|807.4|807.1|407
1769524920000|2026-01-27 14:42:00|807.5|807.4|807.7|807.5|807.7|807.5|807.5|807.1|151
1769524930000|2026-01-27 14:42:10|807.6|807.4|807.7|807.5|807.7|807.5|807.6|807.3|0
1769524940000|2026-01-27 14:42:20|807.8|807.4|807.9|807.5|807.9|807.7|807.8|807.4|208
1769524950000|2026-01-27 14:42:30|808.6|808.3|808.5|808.1|808.6|808.3|808.5|808.1|987
1769524960000|2026-01-27 14:42:40|808.3|808.2|808.4|808|808.4|808.2|808.3|807.9|172
1769524980000|2026-01-27 14:43:00|808.5|808.1|808.3|807.9|808.5|808.1|808.2|807.8|0
1769524990000|2026-01-27 14:43:10|808.2|807.8|808.3|807.9|808.3|807.9|808.2|807.8|0
1769525000000|2026-01-27 14:43:20|808.2|807.8|808.5|808.2|808.8|808.5|808.2|807.8|300
1769525010000|2026-01-27 14:43:30|808.6|808.3|808.5|808.1|808.7|808.4|808.5|808.1|223
1769525020000|2026-01-27 14:43:40|808.4|807.8|808.2|807.9|808.4|807.9|807.9|807.5|223
1769525030000|2026-01-27 14:43:50|808.4|808|808.4|808.1|808.4|808.1|808.4|807.9|0
1769525040000|2026-01-27 14:44:00|808.3|808|808.2|807.8|808.3|808|808.2|807.8|89
1769525050000|2026-01-27 14:44:10|808.1|807.7|807.9|807.6|808.1|807.7|807.9|807.5|199
1769525060000|2026-01-27 14:44:20|807.8|807.5|807.8|807.6|807.8|807.6|807.8|807.5|0
1769525070000|2026-01-27 14:44:30|807.9|807.5|807.9|807.7|807.9|807.7|807.9|807.5|35
1769525100000|2026-01-27 14:45:00|808.1|807.8|808.1|807.9|808.2|807.9|808.1|807.8|0
1769525110000|2026-01-27 14:45:10||807.8||807.9||807.9||807.8|0
1769525120000|2026-01-27 14:45:20|808.2||808.2||808.2||808.2||0
1769525130000|2026-01-27 14:45:30|808.3|808|808.2|808|808.3|808|808.2|807.9|0
1769525140000|2026-01-27 14:45:40|808.3|808.1|808.2|807.9|808.5|808.2|808.2|807.9|111
1769525150000|2026-01-27 14:45:50|808|807.8|807.9|807.7|808.1|807.8|807.8|807.5|5
1769525160000|2026-01-27 14:46:00|808|807.8|808.1|807.8|808.1|807.8|807.9|807.7|350
1769525170000|2026-01-27 14:46:10|808|807.7|807.6|807.4|808|807.7|807.6|807.4|0
1769525180000|2026-01-27 14:46:20|807.7||807.6||807.7||807.6||0
1769525190000|2026-01-27 14:46:30|807.5|807|807.3|807|807.5|807|807.3|807|281
1769525200000|2026-01-27 14:46:40|807.4|807.1|807.4|807.2|807.5|807.3|807.4|807|91
1769525210000|2026-01-27 14:46:50|807.3|807|807.1|807|807.4|807.1|807.1|806.8|555
1769525220000|2026-01-27 14:47:00|||||||||100
1769525230000|2026-01-27 14:47:10|807.2|807.3|807.5|807.3|807.5|807.3|807.2|807.3|20
1769525240000|2026-01-27 14:47:20|807.4|806.9|807.2|807|807.4|807|807.1|806.9|142
1769525250000|2026-01-27 14:47:30|807.3|807.1|807.4|807.1|807.4|807.2|807.3|807|0
1769525260000|2026-01-27 14:47:40||807||807.2||807.2||807|0
1769525270000|2026-01-27 14:47:50|807.5|807.1|807.5|807.3|807.5|807.3|807.5|807.1|530
1769525280000|2026-01-27 14:48:00|807.4|807.2|807.5|807.2|807.5|807.2|807.4|807.2|0
1769525290000|2026-01-27 14:48:10|807.6|807.3|807.6|807.3|807.6|807.3|807.6|807.3|0
1769525300000|2026-01-27 14:48:20|807.7|807.4|807.9|807.7|808.2|807.8|807.6|807.3|771
1769525310000|2026-01-27 14:48:30|808|807.6|807.6|807.2|808|807.8|807.5|807.1|300
1769525320000|2026-01-27 14:48:40||807.3||807.3||807.3||807.2|0
1769525330000|2026-01-27 14:48:50|807.5|807.2|807.5|807.1|807.5|807.2|807.5|807.1|0
1769525340000|2026-01-27 14:49:00|807.4|806.7|807.1|806.8|807.4|806.9|807.1|806.7|0
1769525360000|2026-01-27 14:49:20|807|806.9|807|806.9|807|806.9|807|806.9|0
1769525370000|2026-01-27 14:49:30|807.3|807|807.3|807|807.5|807.3|807.3|807|1500
1769525380000|2026-01-27 14:49:40|807.2|806.9|807.6|807.3|807.6|807.3|807.2|806.9|0
1769525390000|2026-01-27 14:49:50|807.5|807.2|807.5|807.2|807.5|807.2|807.4|807.1|0
1769525400000|2026-01-27 14:50:00|807.6|807.1|807.2|807|807.6|807.1|807.2|807|0
1769525410000|2026-01-27 14:50:10|807.4|807.2|807.6|807.3|807.7|807.4|807.4|807.1|200
1769525420000|2026-01-27 14:50:20|807.7|807.2|807.6|807.3|807.7|807.3|807.6|807.2|0
1769525430000|2026-01-27 14:50:30|807.9|807.6|807.5|807.2|807.9|807.6|807.5|807.2|218
1769525440000|2026-01-27 14:50:40|807.4|807.1|807|806.8|807.4|807.1|807|806.7|148
1769525450000|2026-01-27 14:50:50|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.5|182
1769525460000|2026-01-27 14:51:00||806.5||806.5||806.5||806.5|0
1769525470000|2026-01-27 14:51:10|806.7|806.4|806.6|806.4|806.7|806.4|806.6|806.4|0
1769525480000|2026-01-27 14:51:20|806.5|806.3|806.4|806.1|806.5|806.3|806.4|806|95
1769525490000|2026-01-27 14:51:30|806.5|806.2|806.5|806.3|806.6|806.4|806.4|806.2|0
1769525500000|2026-01-27 14:51:40||806.2||806.3||806.4||806.2|0
1769525510000|2026-01-27 14:51:50||806.4||806.3||806.4||806.3|0
1769525520000|2026-01-27 14:52:00|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|93
1769525530000|2026-01-27 14:52:10|806.7|806.5|806.6|806.5|806.7|806.5|806.6|806.5|29
1769525540000|2026-01-27 14:52:20|806.4|806|806.3|806|806.5|806.1|806.3|806|613
1769525550000|2026-01-27 14:52:30|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|923
1769525560000|2026-01-27 14:52:40|806.1|805.6|806|805.7|806.2|805.7|806|805.6|484
1769525570000|2026-01-27 14:52:50|805.9|805.5|806|805.7|806|805.7|805.8|805.4|0
1769525580000|2026-01-27 14:53:00|806.1|805.8|806.1|805.8|806.1|805.8|806|805.7|0
1769525590000|2026-01-27 14:53:10|806.2|805.9|806.5|806.1|806.5|806.2|806.2|805.9|100
1769525600000|2026-01-27 14:53:20|806.4|806|806.2|805.9|806.4|806.1|806.2|805.8|0
1769525610000|2026-01-27 14:53:30|806.3|805.8|806.3|806|806.4|806.1|806.3|805.8|296
1769525620000|2026-01-27 14:53:40|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|163
1769525630000|2026-01-27 14:53:50||806||806.1||806.1||806|196
1769525640000|2026-01-27 14:54:00|806.3|806|806.2|805.9|806.3|806.1|806.1|805.8|0
1769525650000|2026-01-27 14:54:10||806||806||806||805.9|0
1769525660000|2026-01-27 14:54:20|806.3|805.9|806|805.8|806.3|806|805.9|805.8|913
1769525680000|2026-01-27 14:54:40|806.1||806.1||806.1||806.1||0
1769525690000|2026-01-27 14:54:50|806|805.9|806|805.9|806|805.9|806|805.9|0
1769525700000|2026-01-27 14:55:00|806.1|805.8|806.1|805.9|806.2|806.1|806.1|805.8|239
1769525710000|2026-01-27 14:55:10|806.2|806|806.2|806|806.2|806|806.2|806|0
1769525730000|2026-01-27 14:55:30|||||||||370
1769525740000|2026-01-27 14:55:40|806.1|805.9|806|805.7|806.1|805.9|806|805.7|821
1769525760000|2026-01-27 14:56:00|806.1|805.6|806.1|805.8|806.1|805.8|806.1|805.6|0
1769525770000|2026-01-27 14:56:10||805.9||805.9||805.9||805.9|0
1769525780000|2026-01-27 14:56:20|806|805.8|805.9|805.7|806|805.8|805.6|805.4|265
1769525790000|2026-01-27 14:56:30|805.8|805.6|805.8|805.5|805.8|805.6|805.7|805.4|109
1769525800000|2026-01-27 14:56:40|805.7|805.4|805.6|805.3|805.7|805.5|805.6|805.2|279
1769525820000|2026-01-27 14:57:00|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|99
1769525830000|2026-01-27 14:57:10|805.4|805.1|805.4|805.2|805.4|805.2|805.3|805|613
1769525840000|2026-01-27 14:57:20|805.3||805.3||805.3||805.3||86
1769525850000|2026-01-27 14:57:30|805.7|805.4|805.9|805.6|805.9|805.6|805.7|805.4|0
1769525860000|2026-01-27 14:57:40|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|0
1769525870000|2026-01-27 14:57:50|805.7|805.4|805.8|805.6|805.8|805.6|805.7|805.4|0
1769525880000|2026-01-27 14:58:00|806.4|805.5|806.4|806.2|806.4|806.3|806.4|805.5|101
1769525900000|2026-01-27 14:58:20||806.3||806.3||806.3||806.2|20
1769525910000|2026-01-27 14:58:30|806.6|806.1|806.4|806.2|806.6|806.2|806.4|806.1|839
1769525920000|2026-01-27 14:58:40||806.1||806.1||806.2||806.1|0
1769525930000|2026-01-27 14:58:50|806.5|806.2|806.5|806.1|806.5|806.2|806.5|806.1|13
1769525940000|2026-01-27 14:59:00|806.4||806.4||806.4||806.4||0
1769525950000|2026-01-27 14:59:10|806.2|805.8|806.2|805.9|806.2|805.9|806.2|805.8|10
1769525960000|2026-01-27 14:59:20|806.3||806.3||806.3||806.3||0
1769525970000|2026-01-27 14:59:30|806.4|806|806.4|806|806.4|806|806.4|806|62
1769525990000|2026-01-27 14:59:50||805.9||805.9||805.9||805.9|0
1769526000000|2026-01-27 15:00:00|806.6|806.1|806.4|806.1|806.6|806.2|806.4|806|0
1769526010000|2026-01-27 15:00:10|806.3|805.9|806.1|805.7|806.3|805.9|806|805.6|682
1769526020000|2026-01-27 15:00:20|806|805.8|806.5|806.4|806.5|806.4|806|805.7|559
1769526030000|2026-01-27 15:00:30|806.9|806.3|806.5|806.2|806.9|806.3|806.5|806.2|273
1769526040000|2026-01-27 15:00:40|806.6|806.3|807|806.8|807|806.8|806.6|806.2|1330
1769526050000|2026-01-27 15:00:50|807.3|806.9|807.7|807.4|807.7|807.4|807.2|806.9|111
1769526060000|2026-01-27 15:01:00|807.9|807.6|807.9|807.5|808|807.7|807.9|807.5|712
1769526070000|2026-01-27 15:01:10|807.7|807.3|807.7|807.4|807.9|807.5|807.7|807.3|580
1769526080000|2026-01-27 15:01:20|807.8|807.6|808.2|807.9|808.2|807.9|807.8|807.6|100
1769526090000|2026-01-27 15:01:30|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.7|0
1769526100000|2026-01-27 15:01:40||807.7||807.7||807.8||807.7|0
1769526120000|2026-01-27 15:02:00|808.2|807.9|808.1|807.8|808.3|808|808.1|807.8|54
1769526130000|2026-01-27 15:02:10|807.9|807.6|807.9|807.5|808|807.7|807.9|807.5|161
1769526140000|2026-01-27 15:02:20|808|807.6|808|807.6|808|807.6|808|807.6|0
1769526150000|2026-01-27 15:02:30|808.1|807.7|808|807.9|808.1|807.9|808|807.7|0
1769526160000|2026-01-27 15:02:40|808.3|808|808.3|808|808.3|808.1|808.3|808|130
1769526170000|2026-01-27 15:02:50|808.2|808.1|808.1|807.9|808.2|808.1|808.1|807.8|32
1769526180000|2026-01-27 15:03:00|808.2|807.8|808.2|807.9|808.2|807.9|808.2|807.8|0
1769526190000|2026-01-27 15:03:10||808||808||808||807.9|70
1769526200000|2026-01-27 15:03:20|808.3|808.1|808|807.7|808.3|808.1|808|807.7|203
1769526210000|2026-01-27 15:03:30|807.9|807.8|808|807.7|808|807.8|807.9|807.7|0
1769526220000|2026-01-27 15:03:40|808.1|807.8|808|807.7|808.1|807.9|808|807.7|68
1769526230000|2026-01-27 15:03:50|807.9|807.8|807.7|807.3|807.9|807.8|807.7|807.3|556
1769526240000|2026-01-27 15:04:00|807.6|807.4|807.4|807.2|807.6|807.4|807.2|807|0
1769526250000|2026-01-27 15:04:10|807.3|807.3|807.3|807|807.3|807.3|807.3|807|810
1769526260000|2026-01-27 15:04:20|807.2|806.9|807.1|806.9|807.2|806.9|807.1|806.9|0
1769526270000|2026-01-27 15:04:30|807.2|806.8|807.1|806.8|807.2|807.1|807.1|806.8|82
1769526280000|2026-01-27 15:04:40||806.9||806.8||806.9||806.8|0
1769526290000|2026-01-27 15:04:50|807.2|806.7|807.2|807|807.2|807|807.2|806.7|530
1769526300000|2026-01-27 15:05:00|807.1|806.9|807.1|806.8|807.1|807|807.1|806.8|0
1769526310000|2026-01-27 15:05:10|807.2|807|807.1|806.9|807.3|807.1|807.1|806.9|0
1769526320000|2026-01-27 15:05:20|807.2|807|807|806.8|807.2|807|806.9|806.7|0
1769526330000|2026-01-27 15:05:30||806.7||806.8||806.8||806.7|0
1769526340000|2026-01-27 15:05:40||806.9||806.8||806.9||806.8|0
1769526350000|2026-01-27 15:05:50|807.2|806.9|806.9|806.7|807.2|807|806.6|806.4|958
1769526360000|2026-01-27 15:06:00|807|806.8|807.2|807|807.3|807.1|806.9|806.8|685
1769526370000|2026-01-27 15:06:10|807.1|806.9|807.1|806.9|807.2|806.9|807.1|806.9|0
1769526380000|2026-01-27 15:06:20|807|806.8|806.7|806.5|807|806.8|806.7|806.5|0
1769526390000|2026-01-27 15:06:30|806.9|806.6|806.7|806.4|806.9|806.7|806.7|806.3|0
1769526400000|2026-01-27 15:06:40|806.6|806.3|806.8|806.6|806.8|806.6|806.6|806.3|0
1769526410000|2026-01-27 15:06:50|806.7|806.5|807.1|806.8|807.1|806.8|806.7|806.5|100
1769526420000|2026-01-27 15:07:00|806.9|806.9|806.6|806.3|806.9|806.9|806.6|806.3|808
1769526430000|2026-01-27 15:07:10|806.7|806.4|806.7|806.4|806.8|806.6|806.6|806.4|100
1769526440000|2026-01-27 15:07:20||806.5||806.5||806.5||806.4|0
1769526450000|2026-01-27 15:07:30||806.6||806.5||806.6||806.5|61
1769526460000|2026-01-27 15:07:40|806.6|806.3|806.6|806.3|806.6|806.3|806.6|806.3|0
1769526470000|2026-01-27 15:07:50|806.7|806.4|806.6|806.3|806.7|806.4|806.6|806.3|50
1769526480000|2026-01-27 15:08:00|806.5|806.1|806.5|806.2|806.5|806.2|806.5|806.1|166
1769526500000|2026-01-27 15:08:20|806.7|806.4|806.7|806.4|806.8|806.5|806.7|806.4|2
1769526510000|2026-01-27 15:08:30|806.6|806.5|806.5|806.1|806.7|806.5|806.4|806.1|545
1769526520000|2026-01-27 15:08:40|806.7|806.4|806.7|806.5|806.7|806.5|806.7|806.4|0
1769526530000|2026-01-27 15:08:50|806.8|806.6|806.8|806.6|806.9|806.7|806.8|806.6|0
1769526540000|2026-01-27 15:09:00||806.5||806.6||806.6||806.5|0
1769526550000|2026-01-27 15:09:10|806.7|806.5|806.4|806.2|806.8|806.5|806.4|806.2|243
1769526560000|2026-01-27 15:09:20|806.3|806.1|806.3|806|806.3|806.1|806.3|806|271
1769526570000|2026-01-27 15:09:30|806.4|806.1|806.4|806.1|806.4|806.2|806.3|806|0
1769526580000|2026-01-27 15:09:40|806.6|806.2|806.8|806.6|806.8|806.6|806.6|806.2|1297
1769526600000|2026-01-27 15:10:00|806.6|806.7|806.5|806.3|806.6|806.7|806.5|806.2|197
1769526610000|2026-01-27 15:10:10|806.7|806.4|806.7|806.5|806.7|806.5|806.7|806.4|60
1769526620000|2026-01-27 15:10:20|806.6|806.4|806.7|806.5|806.7|806.5|806.6|806.3|39
1769526630000|2026-01-27 15:10:30||806.4||806.5||806.5||806.4|252
1769526640000|2026-01-27 15:10:40||806.4||806.4||806.5||806.4|39
1769526650000|2026-01-27 15:10:50|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|400
1769526660000|2026-01-27 15:11:00||806.4||806.5||806.5||806.4|0
1769526670000|2026-01-27 15:11:10||806.4||806.5||806.5||806.4|0
1769526680000|2026-01-27 15:11:20||806.4||806.3||806.5||806.3|137
1769526690000|2026-01-27 15:11:30|806.6|806.4|806.6|806.3|806.6|806.4|806.6|806.3|0
1769526700000|2026-01-27 15:11:40||806.4||806.3||806.4||806.3|0
1769526710000|2026-01-27 15:11:50|806.8|806.5|806.8|806.6|806.8|806.6|806.8|806.5|0
1769526720000|2026-01-27 15:12:00|806.7|806.5|806.6|806.3|806.7|806.6|806.6|806.3|0
1769526730000|2026-01-27 15:12:10|806.5||806.6||806.6||806.5||0
1769526740000|2026-01-27 15:12:20|807.3|806.4|807.4|807.2|807.4|807.2|807.3|806.4|113
1769526750000|2026-01-27 15:12:30|808|807.7|807.9|807.6|808|807.8|807.7|807.5|2312
1769526760000|2026-01-27 15:12:40|807.7|807.5|807.6|807.4|807.9|807.7|807.6|807.4|505
1769526770000|2026-01-27 15:12:50|||||||||37
1769526790000|2026-01-27 15:13:10||807.3||807.3||807.3||807.3|630
1769526800000|2026-01-27 15:13:20|807.5|807.2|807.5|807.2|807.6|807.4|807.5|807.2|807
1769526810000|2026-01-27 15:13:30|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|652
1769526820000|2026-01-27 15:13:40|807.4|807.4|807.5|807.3|807.5|807.4|807.4|807.2|58
1769526830000|2026-01-27 15:13:50|807.4|807.2|807.4|807.1|807.4|807.2|807.3|807.1|318
1769526850000|2026-01-27 15:14:10|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|0
1769526860000|2026-01-27 15:14:20|||||||||30
1769526870000|2026-01-27 15:14:30|807.3|807.1|807.3|807.1|807.4|807.1|807.3|807.1|300
1769526880000|2026-01-27 15:14:40|807.4|807.2|806.7|806.4|807.4|807.2|806.7|806.4|884
1769526890000|2026-01-27 15:14:50|806.6||806.6||806.6||806.6||0
1769526900000|2026-01-27 15:15:00|806.4|806.3|806.3|806.1|806.4|806.3|806.3|806|876
1769526910000|2026-01-27 15:15:10|806.5|806|806.5|806.2|806.5|806.2|806.5|806|0
1769526920000|2026-01-27 15:15:20|806.6|806.3|807.3|806.9|807.3|807|806.6|806.3|115
1769526930000|2026-01-27 15:15:30|807.2|806.8|807.2|807|807.2|807|807.2|806.8|0
1769526940000|2026-01-27 15:15:40|807.3|806.9|807.2|807|807.3|807|807.2|806.9|0
1769526950000|2026-01-27 15:15:50|807.1|806.9|807.1|806.9|807.1|807|807.1|806.9|0
1769526960000|2026-01-27 15:16:00|807.2|807|807.2|807|807.2|807|807.2|806.9|0
1769526970000|2026-01-27 15:16:10|807.1|806.9|807.1|806.9|807.2|807|807.1|806.9|240
1769526980000|2026-01-27 15:16:20|807|806.8|807.1|806.8|807.1|806.8|807|806.7|1111
1769526990000|2026-01-27 15:16:30|807.2|806.9|807.1|806.8|807.2|806.9|807.1|806.7|39
1769527000000|2026-01-27 15:16:40|807|806.7|807.1|806.7|807.1|806.7|806.9|806.6|0
1769527010000|2026-01-27 15:16:50|807|806.8|807|806.7|807|806.8|807|806.6|149
1769527020000|2026-01-27 15:17:00||806.6||806.7||806.7||806.6|0
1769527030000|2026-01-27 15:17:10|806.9|806.6|806.9|806.6|807|806.7|806.9|806.6|0
1769527040000|2026-01-27 15:17:20|807|806.7|807|806.6|807|806.7|806.9|806.6|0
1769527050000|2026-01-27 15:17:30||806.7||806.6||806.7||806.6|0
1769527060000|2026-01-27 15:17:40||806.7||806.7||806.7||806.6|0
1769527070000|2026-01-27 15:17:50||806.6||806.6||806.6||806.6|100
1769527080000|2026-01-27 15:18:00||806.7||806.8||806.8||806.6|0
1769527090000|2026-01-27 15:18:10|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.8|0
1769527100000|2026-01-27 15:18:20||807||806.8||807||806.8|25
1769527110000|2026-01-27 15:18:30|807|806.9|807|806.8|807|806.9|807|806.8|0
1769527120000|2026-01-27 15:18:40|806.9|806.7|807|806.7|807|806.7|806.9|806.7|0
1769527130000|2026-01-27 15:18:50|806.9|806.6|806.9|806.6|806.9|806.7|806.9|806.6|0
1769527150000|2026-01-27 15:19:10|807|806.7|806.7|806.4|807.1|806.8|806.7|806.4|260
1769527170000|2026-01-27 15:19:30|806.6||806.7||806.7||806.6||0
1769527180000|2026-01-27 15:19:40|806.6|806.2|806.5|806.2|806.6|806.2|806.5|806.2|233
1769527190000|2026-01-27 15:19:50|806.6|806.3|806.5|806.2|806.6|806.3|806.4|806.2|0
1769527210000|2026-01-27 15:20:10|806.4||806.5||806.5||806.4||0
1769527220000|2026-01-27 15:20:20|806.4||806.5||806.5||806.4||0
1769527230000|2026-01-27 15:20:30|806.6|806.3|806.7|806.4|806.8|806.5|806.6|806.3|0
1769527240000|2026-01-27 15:20:40|806.6|806.3|806.5|806.2|806.6|806.3|806.5|806.2|0
1769527250000|2026-01-27 15:20:50|806.6||806.6||806.6||806.6||0
1769527260000|2026-01-27 15:21:00|806.7|806.3|806.6|806.3|806.7|806.4|806.6|806.2|0
1769527270000|2026-01-27 15:21:10||806.4||806.3||806.4||806.2|0
1769527280000|2026-01-27 15:21:20||806.2||806.3||806.3||806.2|0
1769527290000|2026-01-27 15:21:30|806.5|806.2|806.5|806.2|806.5|806.2|806.5|806.2|0
1769527300000|2026-01-27 15:21:40|806.6|806.3|806.5|806.2|806.6|806.3|806.5|806.2|0
1769527310000|2026-01-27 15:21:50|806.6|806.3|806.6|806.3|806.6|806.3|806.6|806.3|0
1769527320000|2026-01-27 15:22:00|806.5|806.2|806.4|806.1|806.5|806.2|806.4|806|326
1769527330000|2026-01-27 15:22:10|806.5|806.2|806.6|806.3|806.6|806.3|806.5|806.2|800
1769527340000|2026-01-27 15:22:20|806.4|806.1|806.5|806.3|806.5|806.3|806.4|806.1|0
1769527350000|2026-01-27 15:22:30||806.2||806.2||806.2||806.2|0
1769527360000|2026-01-27 15:22:40||806.3||806.3||806.3||806.2|140
1769527370000|2026-01-27 15:22:50|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|370
1769527380000|2026-01-27 15:23:00|807.5|806.5|807.1|806.8|807.5|807.2|807.1|806.4|1411
1769527390000|2026-01-27 15:23:10|807.2|807.1|807.4|807.1|807.4|807.1|807.2|807.1|0
1769527400000|2026-01-27 15:23:20||807.2||807.2||807.2||807.2|110
1769527410000|2026-01-27 15:23:30|807.3|807.1|807.5|807.3|807.5|807.3|807.3|807|0
1769527420000|2026-01-27 15:23:40|807.6|807.4|807.6|807.3|807.6|807.4|807.6|807.3|0
1769527430000|2026-01-27 15:23:50|808.3|808|808.3|808|808.4|808.1|808.1|807.9|1337
1769527440000|2026-01-27 15:24:00|808.4|808.1|808.3|808|808.4|808.1|808.3|807.9|0
1769527450000|2026-01-27 15:24:10|808.5|808.2|808.6|808.3|808.6|808.3|808.5|808.2|0
1769527460000|2026-01-27 15:24:20|809|808.4|809|808.7|809.2|808.8|808.6|808.4|984
1769527470000|2026-01-27 15:24:30|809.1|808.8|809.6|809.2|810.2|809.9|809.1|808.8|1705
1769527480000|2026-01-27 15:24:40|809.7|809.3|809.8|809.6|809.8|809.6|809.7|809.3|759
1769527490000|2026-01-27 15:24:50|809.7|809.7|809.4|809.1|809.7|809.7|809.3|808.9|541
1769527500000|2026-01-27 15:25:00|809.3|809|809.3|809|809.3|809|809.3|809|0
1769527510000|2026-01-27 15:25:10|809.5|809.2|809.5|809.3|809.5|809.3|809.5|809.2|0
1769527520000|2026-01-27 15:25:20|809.9|809.2|809.9|809.7|809.9|809.7|809.8|809.2|317
1769527530000|2026-01-27 15:25:30|809.8|809.6|810|809.7|810|809.7|809.8|809.6|0
1769527540000|2026-01-27 15:25:40|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|0
1769527550000|2026-01-27 15:25:50|810.1|809.8|809.9|809.5|810.2|809.8|809.9|809.5|60
1769527560000|2026-01-27 15:26:00|810.1|809.8|810|809.7|810.1|809.8|810|809.7|684
1769527570000|2026-01-27 15:26:10|809.8|809.5|809.8|809.5|809.8|809.5|809.7|809.4|455
1769527580000|2026-01-27 15:26:20|809.7|809.3|809.6|809.3|809.7|809.3|809.5|809.2|531
1769527590000|2026-01-27 15:26:30|809.3|809|809.5|809.2|809.5|809.2|809.3|809|172
1769527600000|2026-01-27 15:26:40||809.1||809.1||809.1||809.1|60
1769527610000|2026-01-27 15:26:50|809.4|809.2|809.4|809.1|809.4|809.2|809.4|809.1|0
1769527620000|2026-01-27 15:27:00|809.5|809.2|809.5|809.2|809.5|809.2|809.5|809.2|0
1769527630000|2026-01-27 15:27:10|809.7|809.4|809.8|809.4|809.8|809.4|809.7|809.4|0
1769527640000|2026-01-27 15:27:20|809.7|809.3|809.6|809.2|809.7|809.3|809.6|809.2|0
1769527650000|2026-01-27 15:27:30||809.3||809.3||809.3||809.2|0
1769527660000|2026-01-27 15:27:40|809.7|809.4|809.7|809.3|809.7|809.4|809.7|809.3|4
1769527670000|2026-01-27 15:27:50|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1769527680000|2026-01-27 15:28:00|809.7|809.2|809.3|808.9|809.7|809.2|809.1|808.8|685
1769527690000|2026-01-27 15:28:10|808.7|808.4|808.7|808.3|808.7|808.4|808.6|808.3|790
1769527700000|2026-01-27 15:28:20|808.6|808.4|808.8|808.4|808.8|808.4|808.6|808.4|0
1769527710000|2026-01-27 15:28:30|808.7|808.5|808.8|808.5|808.9|808.6|808.7|808.5|0
1769527720000|2026-01-27 15:28:40|808.7|808.4|808.9|808.6|808.9|808.6|808.7|808.4|110
1769527730000|2026-01-27 15:28:50|809.1|808.7|809.1|808.6|809.2|808.7|809.1|808.6|341
1769527770000|2026-01-27 15:29:30||808.7||808.6||808.7||808.6|0
1769527780000|2026-01-27 15:29:40||808.7||808.6||808.7||808.6|0
1769527790000|2026-01-27 15:29:50|809.2|808.7|809.2|808.8|809.3|808.8|809.2|808.7|15
1769527800000|2026-01-27 15:30:00|809.3|808.9|809.3|808.9|809.4|808.9|809.3|808.8|0
1769527810000|2026-01-27 15:30:10|809.4|808.8|809.3|808.8|809.4|808.9|809.3|808.7|0
1769527820000|2026-01-27 15:30:20|809.4|808.9|810|809.5|810|809.5|809.4|808.9|100
1769527830000|2026-01-27 15:30:30|809.9|809.6|809.9|809.5|809.9|809.6|809.9|809.5|10
1769527840000|2026-01-27 15:30:40|809.8||809.8||809.8||809.8||0
1769527850000|2026-01-27 15:30:50|809.9||809.9||809.9||809.9||0
1769527860000|2026-01-27 15:31:00|809.8||809.8||809.8||809.8||260
1769527870000|2026-01-27 15:31:10|809.7|809|809.5|809|809.7|809|809.5|809|513
1769527880000|2026-01-27 15:31:20|809.4|808.9|809.5|809.1|809.5|809.1|809.4|808.9|0
1769527890000|2026-01-27 15:31:30|809.6|809.3|809.4|809|809.8|809.3|809.4|808.9|1721
1769527900000|2026-01-27 15:31:40|809.5|809.1|809.6|809.2|809.6|809.2|809.5|809.1|50
1769527910000|2026-01-27 15:31:50|809.7|809.3|809.7|809.4|809.8|809.5|809.7|809.3|0
1769527920000|2026-01-27 15:32:00|809.8|809|809.6|809.2|809.8|809.2|809.6|809|1041
1769527930000|2026-01-27 15:32:10||809.1||809.1||809.2||809.1|0
1769527940000|2026-01-27 15:32:20|809.5|809|809.4|809|809.5|809|809.4|808.9|670
1769527950000|2026-01-27 15:32:30|809.3|808.9|809.4|809.1|809.4|809.1|809.3|808.9|0
1769527960000|2026-01-27 15:32:40||809||809.1||809.1||809|0
1769527970000|2026-01-27 15:32:50||809||809||809||809|0
1769527980000|2026-01-27 15:33:00|809.3|808.8|809.2|808.8|809.3|808.8|809.2|808.8|69
1769527990000|2026-01-27 15:33:10||808.9||809||809||808.8|820
1769528000000|2026-01-27 15:33:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|44
1769528010000|2026-01-27 15:33:30|809.3|809|809.3|809.1|809.3|809.1|809.3|809|2500
1769528020000|2026-01-27 15:33:40|809.4|809|809.3|808.9|809.4|809|809.3|808.9|0
1769528030000|2026-01-27 15:33:50||809||809.1||809.1||809|0
1769528040000|2026-01-27 15:34:00|809.2|809|809.3|808.9|809.3|809.1|809.2|808.8|696
1769528050000|2026-01-27 15:34:10||809.1||809.2||809.2||809.1|0
1769528060000|2026-01-27 15:34:20|809.4|809.3|809.3|809.1|809.4|809.3|809.3|809.1|918
1769528070000|2026-01-27 15:34:30|809.2|809|809.2|808.9|809.2|809|809.2|808.9|61
1769528080000|2026-01-27 15:34:40|809.8|809.5|809.9|809.6|810|809.7|809.8|809.5|850
1769528090000|2026-01-27 15:34:50|809.7|809.4|809.7|809.4|809.8|809.5|809.7|809.4|0
1769528100000|2026-01-27 15:35:00|809.5|809.2|809.5|809.2|809.5|809.2|809.5|809.2|0
1769528110000|2026-01-27 15:35:10|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.3|0
1769528120000|2026-01-27 15:35:20|809.7|809.4|809.8|809.6|809.9|809.6|809.7|809.3|0
1769528130000|2026-01-27 15:35:30|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|441
1769528140000|2026-01-27 15:35:40|810||810||810||810||0
1769528150000|2026-01-27 15:35:50|809.8|809.8|809.7|809.4|809.8|809.8|809.7|809.4|200
1769528160000|2026-01-27 15:36:00|809.8|809.5|810|809.7|810|809.7|809.8|809.5|0
1769528180000|2026-01-27 15:36:20|810.5|809.8|810.8|810.6|810.8|810.6|810.5|809.8|930
1769528190000|2026-01-27 15:36:30|810.6|810.5|810.5|810.3|810.7|810.6|810.5|810.3|545
1769528200000|2026-01-27 15:36:40|810.3|810|810.5|810.3|810.6|810.3|810.3|810|93
1769528210000|2026-01-27 15:36:50|810.6|810.2|810.6|810.3|810.6|810.4|810.5|810.2|228
1769528220000|2026-01-27 15:37:00|810.5|810.2|809.7|809.4|810.5|810.2|809.7|809.4|357
1769528230000|2026-01-27 15:37:10|809.8|809.5|809.8|809.5|809.9|809.5|809.8|809.4|0
1769528240000|2026-01-27 15:37:20|809.7|809.4|809.6|809.4|809.7|809.4|809.6|809.4|0
1769528250000|2026-01-27 15:37:30|809.7||809.7||809.7||809.7||50
1769528270000|2026-01-27 15:37:50|809.6||809.6||809.7||809.6||824
1769528280000|2026-01-27 15:38:00|809.7||809.6||809.7||809.6||0
1769528300000|2026-01-27 15:38:20|809.9|809.6|809.9|809.6|809.9|809.6|809.9|809.6|13
1769528310000|2026-01-27 15:38:30|809.8|809.5|809.8|809.5|809.8|809.5|809.8|809.5|0
1769528320000|2026-01-27 15:38:40|809.9|809.4|809.9|809.6|809.9|809.6|809.8|809.4|0
1769528330000|2026-01-27 15:38:50||809.7||809.6||809.7||809.6|0
1769528340000|2026-01-27 15:39:00||809.7||809.6||809.7||809.6|0
1769528350000|2026-01-27 15:39:10|810.1|809.7|810.1|809.8|810.1|809.9|810.1|809.6|98
1769528360000|2026-01-27 15:39:20|810.7|810.4|810.7|810.4|810.8|810.5|810.7|810.3|124
1769528370000|2026-01-27 15:39:30|810.8|810.5|810.5|810.2|810.8|810.5|810.4|810.1|122
1769528380000|2026-01-27 15:39:40|810.4||810.5||810.5||810.4||0
1769528390000|2026-01-27 15:39:50|810.8|810.3|810.8|810.5|810.8|810.5|810.8|810.2|0
1769528400000|2026-01-27 15:40:00|810.7|810.4|810.7|810.4|810.7|810.4|810.7|810.4|0
1769528410000|2026-01-27 15:40:10|810.4|810.5|810.5|810.2|810.5|810.5|810.4|810.2|0
1769528420000|2026-01-27 15:40:20|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|0
1769528430000|2026-01-27 15:40:30|810.4|810.2|810.4|810.1|810.6|810.2|810.4|810|117
1769528440000|2026-01-27 15:40:40|810.2|810|810.2|810|810.2|810|810.2|810|0
1769528450000|2026-01-27 15:40:50||809.9||810.1||810.1||809.9|0
1769528460000|2026-01-27 15:41:00|810.7|810.5|810.7|810.4|810.7|810.5|810.7|810.4|34
1769528470000|2026-01-27 15:41:10|810.6|810.5|810.6|810.4|810.6|810.5|810.6|810.3|242
1769528480000|2026-01-27 15:41:20||810.3||810.4||810.4||810.3|500
1769528490000|2026-01-27 15:41:30|810.7|810.5|810.7|810.6|810.7|810.6|810.7|810.5|158
1769528500000|2026-01-27 15:41:40|811|810.8|811.6|811.3|811.7|811.4|811|810.8|658
1769528510000|2026-01-27 15:41:50|811.7|811.4|810.8|810.5|811.7|811.5|810.8|810.4|1529
1769528530000|2026-01-27 15:42:10|811.1|810.7|811|810.7|811.1|810.8|810.9|810.5|604
1769528540000|2026-01-27 15:42:20|811.1|810.8|811|810.7|811.1|810.8|811|810.7|0
1769528550000|2026-01-27 15:42:30||810.8||810.7||810.8||810.7|127
1769528560000|2026-01-27 15:42:40|810.9|810.5|811|810.6|811|810.6|810.9|810.5|100
1769528570000|2026-01-27 15:42:50|810.9|810.4|810.8|810.4|810.9|810.4|810.8|810.4|40
1769528580000|2026-01-27 15:43:00|810.7|810.3|810.6|810.3|810.7|810.3|810.6|810.3|0
1769528590000|2026-01-27 15:43:10|810.7|810.4|810.6|810.2|810.7|810.4|810.5|810.2|0
1769528600000|2026-01-27 15:43:20|810.7|810.3|810.7|810.4|810.7|810.4|810.7|810.3|0
1769528610000|2026-01-27 15:43:30|810.6|810.3|810.6|810.2|810.6|810.4|810.5|810.1|102
1769528620000|2026-01-27 15:43:40|810.5|810.1|810.4|810|810.6|810.1|810.4|810|0
1769528630000|2026-01-27 15:43:50|810.5|810.1|810.4|810.1|810.5|810.1|810.4|810.1|0
1769528640000|2026-01-27 15:44:00||810.2||810.2||810.2||810.2|0
1769528650000|2026-01-27 15:44:10|810.6|810.4|810.9|810.6|810.9|810.7|810.6|810.4|1555
1769528660000|2026-01-27 15:44:20|811.7|811.3|811.6|811.3|811.9|811.6|811.5|811.2|982
1769528670000|2026-01-27 15:44:30|811.7|811.4|811.8|811.4|811.9|811.6|811.7|811.4|0
1769528680000|2026-01-27 15:44:40|811.7|811.2|811.6|811.3|811.7|811.3|811.5|811.2|0
1769528690000|2026-01-27 15:44:50||811.4||811.4||811.4||811.3|102
1769528700000|2026-01-27 15:45:00|811.5|811.3|811.6|811.3|811.6|811.4|811.4|811.3|1096
1769528710000|2026-01-27 15:45:10||811.4||811.4||811.4||811.4|0
1769528720000|2026-01-27 15:45:20|811.5|811.3|811.5|811.2|811.5|811.3|811.5|811.2|0
1769528730000|2026-01-27 15:45:30|||||||||563
1769528740000|2026-01-27 15:45:40|811.4|811.1|811.4|811.1|811.4|811.1|811.4|811.1|0
1769528750000|2026-01-27 15:45:50||811.2||811.2||811.2||811.2|0
1769528770000|2026-01-27 15:46:10||811.1||811.1||811.2||811.1|0
1769528780000|2026-01-27 15:46:20||811.2||811.2||811.2||811.2|0
1769528800000|2026-01-27 15:46:40|811.8|811.5|812.2|811.9|812.2|811.9|811.8|811.5|975
1769528810000|2026-01-27 15:46:50|811.9|811.6|812|811.7|812|811.7|811.9|811.6|1181
1769528820000|2026-01-27 15:47:00|811.9|811.6|811.9|811.6|811.9|811.6|811.8|811.5|1182
1769528830000|2026-01-27 15:47:10|811.8|811.5|811.4|811.2|811.8|811.5|811.4|811.2|880
1769528840000|2026-01-27 15:47:20|811.5|811.1|811.5|811.3|811.5|811.3|811.5|811.1|0
1769528850000|2026-01-27 15:47:30|811.4|811.2|811.4|811.2|811.4|811.2|811.3|811.1|0
1769528860000|2026-01-27 15:47:40||811.1||811.1||811.2||811.1|133
1769528870000|2026-01-27 15:47:50||811.2||811.2||811.2||811.1|0
1769528880000|2026-01-27 15:48:00||811.1||811.2||811.2||811.1|260
1769528890000|2026-01-27 15:48:10|811.3|811.1|811.2|811|811.3|811.1|811.2|810.9|113
1769528900000|2026-01-27 15:48:20||810.9||810.9||810.9||810.9|0
1769528910000|2026-01-27 15:48:30|811.1|811|811.1|810.9|811.1|811|811.1|810.9|450
1769528920000|2026-01-27 15:48:40||810.8||810.9||811||810.8|1345
1769528930000|2026-01-27 15:48:50|811.2|811|811.1|810.8|811.2|811.1|811.1|810.8|381
1769528940000|2026-01-27 15:49:00||810.9||810.8||810.9||810.8|0
1769528950000|2026-01-27 15:49:10|811|810.7|811|810.8|811.1|810.8|811|810.7|0
1769528960000|2026-01-27 15:49:20|811.1||811||811.1||811||0
1769528970000|2026-01-27 15:49:30|811.1||811.1||811.1||811.1||155
1769528990000|2026-01-27 15:49:50||810.9||810.9||810.9||810.9|0
1769529000000|2026-01-27 15:50:00|810.9|810.6|810.7|810.4|810.9|810.6|810.7|810.4|931
1769529010000|2026-01-27 15:50:10|810.6|810.3|810.5|810.2|810.6|810.3|810.5|810.2|197
1769529020000|2026-01-27 15:50:20|810.4|810.1|810.3|810|810.4|810.1|810.3|810|342
1769529040000|2026-01-27 15:50:40||810.1||810.1||810.2||810.1|865
1769529050000|2026-01-27 15:50:50||810||810||810||810|0
1769529060000|2026-01-27 15:51:00||810.1||810.1||810.1||810.1|0
1769529070000|2026-01-27 15:51:10||810||810||810||810|947
1769529080000|2026-01-27 15:51:20|||||||||96
1769529090000|2026-01-27 15:51:30|810.2|810.1|810.3|809.9|810.3|810.1|810.2|809.8|1063
1769529110000|2026-01-27 15:51:50||810||810||810||809.9|0
1769529120000|2026-01-27 15:52:00||810.1||810.2||810.2||810.1|33
1769529130000|2026-01-27 15:52:10||810.1||810.2||810.2||810.1|0
1769529140000|2026-01-27 15:52:20||810.1||810.1||810.1||810.1|181
1769529150000|2026-01-27 15:52:30|||||||||90
1769529160000|2026-01-27 15:52:40|810.6|810.2|810|809.7|810.7|810.4|810|809.7|1802
1769529170000|2026-01-27 15:52:50|810.1|809.8|810.4|810|810.4|810|810.1|809.8|0
1769529180000|2026-01-27 15:53:00||810.1||810.1||810.1||810.1|0
1769529190000|2026-01-27 15:53:10||810.2||810.1||810.2||810.1|400
1769529200000|2026-01-27 15:53:20|811.4|811.2|811.5|811.2|811.5|811.2|811.4|811.2|100
1769529210000|2026-01-27 15:53:30|811.4|811.1|811.5|811.2|811.5|811.3|811.4|811.1|215
1769529220000|2026-01-27 15:53:40||811.3||811.3||811.3||811.3|0
1769529230000|2026-01-27 15:53:50|811.7|811.2|811.7|811.4|811.7|811.5|811.6|811.2|1136
1769529240000|2026-01-27 15:54:00|811.6|811.3|811.5|811.3|811.6|811.3|811.5|811.2|0
1769529250000|2026-01-27 15:54:10||811.2||811.3||811.3||811.2|0
1769529260000|2026-01-27 15:54:20|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|655
1769529270000|2026-01-27 15:54:30|811.4|811.3|811.4|811.2|811.4|811.4|811.4|811.2|490
1769529280000|2026-01-27 15:54:40|811.3|811.1|811.4|811.1|811.5|811.2|811.3|811|532
1769529290000|2026-01-27 15:54:50|811.5|811.2|811.4|811.2|811.5|811.2|811.4|811.2|0
1769529300000|2026-01-27 15:55:00|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|0
1769529310000|2026-01-27 15:55:10|811.7|811.5|811.7|811.6|811.8|811.6|811.7|811.5|62
1769529320000|2026-01-27 15:55:20|811.8|811.7|811.7|811.4|811.8|811.7|811.7|811.4|583
1769529330000|2026-01-27 15:55:30|811.6||811.7||811.7||811.6||0
1769529340000|2026-01-27 15:55:40|811.8|811.5|811.8|811.6|811.8|811.6|811.8|811.5|0
1769529350000|2026-01-27 15:55:50|811.7|811.4|811.6|811.3|811.7|811.5|811.5|811.2|276
1769529360000|2026-01-27 15:56:00|811.7|811.4|811.7|811.5|811.7|811.5|811.7|811.4|0
1769529370000|2026-01-27 15:56:10|811.6|811.3|811.5|811.3|811.6|811.4|811.5|811.3|0
1769529380000|2026-01-27 15:56:20||811.2||811.3||811.3||811.2|0
1769529400000|2026-01-27 15:56:40|811.6|811.4|811.6|811.5|811.6|811.5|811.6|811.4|0
1769529410000|2026-01-27 15:56:50|811.7||811.7||811.7||811.7||0
1769529420000|2026-01-27 15:57:00|811.6|811.4|811.6|811.4|811.6|811.4|811.5|811.3|573
1769529430000|2026-01-27 15:57:10|811.7|811.3|812|811.7|812.2|811.9|811.7|811.3|693
1769529440000|2026-01-27 15:57:20|812.1|811.8|812.1|811.9|812.1|811.9|812|811.8|720
1769529450000|2026-01-27 15:57:30|812|811.8|812.1|811.8|812.1|811.8|812|811.8|0
1769529470000|2026-01-27 15:57:50|812|811.7|812.2|811.9|812.2|812|812|811.7|896
1769529480000|2026-01-27 15:58:00|812.1|812|812.3|812|812.5|812.4|812.1|811.9|347
1769529490000|2026-01-27 15:58:10|812.2||812.3||812.3||812.2||0
1769529500000|2026-01-27 15:58:20|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812|0
1769529510000|2026-01-27 15:58:30|812.2|812|812.2|812|812.2|812.1|812.2|812|267
1769529520000|2026-01-27 15:58:40|812.3||812.3||812.3||812.3||0
1769529530000|2026-01-27 15:58:50|812.4|812.1|812.4|812.2|812.4|812.2|812.4|812.1|0
1769529540000|2026-01-27 15:59:00|812.3|812.1|812.3|812.1|812.3|812.2|812.3|812.1|100
1769529550000|2026-01-27 15:59:10|812.2|812|812.2|811.9|812.2|812|812.2|811.9|0
1769529560000|2026-01-27 15:59:20|812.3|812|812.2|812|812.3|812|812.2|811.9|0
1769529570000|2026-01-27 15:59:30|||||||||97
1769529580000|2026-01-27 15:59:40|812.3|812.1|812.3|812.1|812.3|812.2|812.3|812.1|0
1769529590000|2026-01-27 15:59:50|811.9|811.7|811.8|811.5|811.9|811.7|811.7|811.4|854
1769529600000|2026-01-27 16:00:00|811.6|811.4|811.7|811.5|811.7|811.5|811.6|811.4|0
1769529610000|2026-01-27 16:00:10|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|0
1769529620000|2026-01-27 16:00:20|811.9|811.7|811.9|811.7|811.9|811.8|811.8|811.6|0
1769529640000|2026-01-27 16:00:40|811.8|811.6|812.2|812.1|812.2|812.1|811.8|811.5|420
1769529650000|2026-01-27 16:00:50|812.3|812|812.1|812|812.3|812.1|812.1|812|639
1769529660000|2026-01-27 16:01:00|811.9|811.6|811.7|811.5|811.9|811.6|811.6|811.3|888
1769529670000|2026-01-27 16:01:10|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.5|655
1769529680000|2026-01-27 16:01:20|811.7|811.5|812.3|812.1|812.3|812.1|811.7|811.5|2711
1769529690000|2026-01-27 16:01:30|812.8|812.6|813|812.8|813|812.8|812.8|812.6|1177
1769529700000|2026-01-27 16:01:40|813.4|813.1|813.5|813.3|813.5|813.3|813.3|813.1|1920
1769529710000|2026-01-27 16:01:50|813.6|813.2|813.7|813.5|813.7|813.5|813.6|813.2|879
1769529720000|2026-01-27 16:02:00|813.8|813.7|813.9|813.5|813.9|813.7|813.7|813.5|1341
1769529730000|2026-01-27 16:02:10||813.6||813.6||813.6||813.6|0
1769529740000|2026-01-27 16:02:20|814|813.8|814.3|814|814.3|814|814|813.8|1034
1769529750000|2026-01-27 16:02:30|814.2|814.1|813.9|813.6|814.2|814.1|813.9|813.6|408
1769529760000|2026-01-27 16:02:40|813.7|813.5|813.8|813.5|813.9|813.7|813.5|813.2|2204
1769529770000|2026-01-27 16:02:50||813.6||813.5||813.6||813.5|0
1769529780000|2026-01-27 16:03:00|814|813.8|813.9|813.6|814|813.8|813.9|813.6|1200
1769529790000|2026-01-27 16:03:10|813.8|813.7|814|813.8|814|813.9|813.8|813.7|432
1769529800000|2026-01-27 16:03:20||813.9||813.9||813.9||813.9|75
1769529810000|2026-01-27 16:03:30|813.9|813.8|814.6|814.4|814.6|814.4|813.9|813.8|993
1769529820000|2026-01-27 16:03:40||814.3||814.2||814.3||814.2|16
1769529830000|2026-01-27 16:03:50|814.7|814.3|814.7|814.5|814.7|814.5|814.7|814.3|29
1769529840000|2026-01-27 16:04:00|814.6|814.6|814.6|814.4|814.6|814.6|814.6|814.4|12
1769529850000|2026-01-27 16:04:10|814.7|814.3|814.6|814.4|814.7|814.5|814.6|814.3|2
1769529860000|2026-01-27 16:04:20|814.7|814.5|814.8|814.7|814.8|814.7|814.6|814.4|175
1769529870000|2026-01-27 16:04:30|814.9|814.6|814.8|814.7|815|814.7|814.8|814.6|1109
1769529880000|2026-01-27 16:04:40|814.7|814.6|814.9|814.6|814.9|814.6|814.7|814.6|1316
1769529900000|2026-01-27 16:05:00||814.7||814.7||814.7||814.6|72
1769529910000|2026-01-27 16:05:10|815.2|815|815.4|815.2|815.4|815.2|815.2|815|202
1769529920000|2026-01-27 16:05:20|815.5|815.3|815.6|815.5|815.6|815.5|815.5|815.3|0
1769529930000|2026-01-27 16:05:30|815.7|815.4|815.7|815.4|815.7|815.5|815.6|815.4|186
1769529940000|2026-01-27 16:05:40||815.5||815.5||815.5||815.5|0
1769529950000|2026-01-27 16:05:50|815.8|815.4|815.9|815.8|815.9|815.8|815.8|815.4|1374
1769529960000|2026-01-27 16:06:00|816|815.9|816.6|816.4|816.6|816.4|816|815.9|1900
1769529970000|2026-01-27 16:06:10|816.7|816.5|816.8|816.6|816.8|816.6|816.6|816.2|2028
1769529980000|2026-01-27 16:06:20|817|816.8|816.8|816.4|817.3|817|816.8|816.4|3498
1769529990000|2026-01-27 16:06:30|816.7|816.3|816.6|816.4|816.7|816.4|816.6|816.3|91
1769530000000|2026-01-27 16:06:40|816.5|816.3|816.5|816.1|816.5|816.3|816.4|816.1|347
1769530010000|2026-01-27 16:06:50|816.7|816.4|817.7|817.4|818|817.8|816.7|816.4|4188
1769530020000|2026-01-27 16:07:00|817.8|817.5|817.6|817.3|817.8|817.6|817.6|817.3|1386
1769530030000|2026-01-27 16:07:10|817.7|817.2|817.9|817.5|817.9|817.6|817.6|817.2|59
1769530040000|2026-01-27 16:07:20|817.8|817.4|817|816.8|817.8|817.4|817|816.7|178
1769530050000|2026-01-27 16:07:30|816.9|816.7|816.9|816.6|817|816.7|816.8|816.5|2013
1769530060000|2026-01-27 16:07:40|816.8|816.5|816.6|816.2|816.8|816.5|816.6|816.2|0
1769530070000|2026-01-27 16:07:50|816.5|816|815.9|815.6|816.5|816|815.9|815.6|1234
1769530080000|2026-01-27 16:08:00|815.4|815.2|816|815.7|816|815.7|815.4|815.2|180
1769530090000|2026-01-27 16:08:10|815.8|815.4|815.8|815.6|815.9|815.6|815.8|815.4|740
1769530100000|2026-01-27 16:08:20|815.9|815.7|816.7|816.5|816.7|816.5|815.9|815.7|655
1769530110000|2026-01-27 16:08:30|816.6|816.4|817|816.9|817|816.9|816.6|816.4|655
1769530120000|2026-01-27 16:08:40|817.2|817|817|816.7|817.4|817.1|817|816.7|114
1769530130000|2026-01-27 16:08:50|816.9|816.6|817|816.8|817.1|816.9|816.9|816.6|1193
1769530140000|2026-01-27 16:09:00||816.7||816.7||816.7||816.6|602
1769530150000|2026-01-27 16:09:10|817.2|816.6|816.9|816.6|817.2|816.9|816.9|816.6|658
1769530160000|2026-01-27 16:09:20|816.8||816.8||816.9||816.8||723
1769530170000|2026-01-27 16:09:30|816.9||816.9||816.9||816.8||1042
1769530180000|2026-01-27 16:09:40|816.8|816.3|816.9|816.5|816.9|816.5|816.7|816.3|655
1769530190000|2026-01-27 16:09:50|817|816.6|816.9|816.6|817|816.6|816.9|816.6|0
1769530200000|2026-01-27 16:10:00|816.8||816.9||816.9||816.8||827
1769530210000|2026-01-27 16:10:10|816.2|815.9|817|816.7|817.4|817.1|816.2|815.9|1650
1769530220000|2026-01-27 16:10:20|817.1|816.9|817.8|817.5|817.8|817.6|817.1|816.9|655
1769530230000|2026-01-27 16:10:30|817.7|817.4|817.7|817.4|817.8|817.4|817.7|817.4|851
1769530240000|2026-01-27 16:10:40|817.6|817.3|817.7|817.5|817.7|817.5|817.6|817.3|1387
1769530250000|2026-01-27 16:10:50|818|817.7|817.7|817.4|818|817.7|817.7|817.4|1855
1769530260000|2026-01-27 16:11:00|817.8|817.5|818|817.7|818|817.7|817.8|817.5|1000
1769530270000|2026-01-27 16:11:10|817.9|817.8|817.8|817.5|818.1|817.8|817.8|817.5|2134
1769530280000|2026-01-27 16:11:20|817.6|817.3|817.6|817.3|817.6|817.3|817.5|817.2|1476
1769530290000|2026-01-27 16:11:30|817.5|817.4|817.5|817.2|817.5|817.4|817.5|817.2|107
1769530300000|2026-01-27 16:11:40||817.3||817.2||817.3||817.2|731
1769530310000|2026-01-27 16:11:50|817.6|817.3|817.7|817.3|817.7|817.5|817.6|817.3|750
1769530320000|2026-01-27 16:12:00|817.6||817.6||817.6||817.5||655
1769530340000|2026-01-27 16:12:20|817.5|817.4|817.8|817.6|817.8|817.6|817.5|817.4|1145
1769530350000|2026-01-27 16:12:30|817.7|817.5|817.8|817.5|817.9|817.5|817.7|817.5|1155
1769530360000|2026-01-27 16:12:40|817.9|817.7|817.9|817.5|817.9|817.7|817.7|817.4|344
1769530370000|2026-01-27 16:12:50|817.8|817.6|817.8|817.5|817.9|817.6|817.8|817.5|831
1769530380000|2026-01-27 16:13:00|817.9|817.7|817.9|817.8|817.9|817.8|817.9|817.7|269
1769530390000|2026-01-27 16:13:10|817.8|817.7|817.8|817.6|817.8|817.7|817.8|817.6|520
1769530400000|2026-01-27 16:13:20|817.7|817.5|817.8|817.6|817.8|817.6|817.7|817.5|107
1769530410000|2026-01-27 16:13:30||817.5||817.5||817.5||817.5|85
1769530420000|2026-01-27 16:13:40|817.6|817.4|817.7|817.5|817.7|817.5|817.6|817.4|67
1769530430000|2026-01-27 16:13:50|818.2|817.9|816.5|816.2|818.2|817.9|816.5|816.2|1880
1769530440000|2026-01-27 16:14:00|816.2|815.9|816|815.7|816.2|815.9|816|815.7|710
1769530450000|2026-01-27 16:14:10|815.7|815.4|815.4|815.1|815.7|815.4|815.4|815.1|2268
1769530460000|2026-01-27 16:14:20|815.3|815|815|814.8|815.3|815|815|814.8|1792
1769530470000|2026-01-27 16:14:30|814.9|814.6|815.1|814.9|815.1|814.9|814.9|814.6|777
1769530480000|2026-01-27 16:14:40|815.2|815|815.1|814.8|815.2|815|815.1|814.8|291
1769530490000|2026-01-27 16:14:50|815.2|814.9|815.2|815|815.2|815|815.2|814.8|0
1769530500000|2026-01-27 16:15:00|815.6|815.3|815.6|815.3|815.6|815.3|815.5|815.3|1362
1769530510000|2026-01-27 16:15:10|815.5|815.2|815.8|815.5|815.9|815.5|815.4|815.1|1004
1769530520000|2026-01-27 16:15:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|948
1769530530000|2026-01-27 16:15:30|815.5|815.3|815.3|815|815.5|815.3|815.3|815|192
1769530540000|2026-01-27 16:15:40|815.2|814.9|815.2|815|815.3|815|815.2|814.9|400
1769530550000|2026-01-27 16:15:50||815.1||814.9||815.1||814.9|176
1769530560000|2026-01-27 16:16:00|815.1|814.8|815.2|814.9|815.2|814.9|815.1|814.8|400
1769530570000|2026-01-27 16:16:10|815.1|814.8|814.6|814.3|815.1|814.8|814.6|814.2|754
1769530580000|2026-01-27 16:16:20|814.4|814.4|814.4|814.1|814.4|814.5|814.4|814.1|330
1769530590000|2026-01-27 16:16:30|814.3|814|814.6|814.4|814.6|814.4|814.3|814|71
1769530600000|2026-01-27 16:16:40|814.7|814.5|814.5|814.1|814.7|814.5|814.5|814.1|821
1769530610000|2026-01-27 16:16:50|814.4|814.2|814.5|814.2|814.6|814.3|814.4|814.2|0
1769530620000|2026-01-27 16:17:00|814.4|813.7|814.5|814.2|814.5|814.2|813.9|813.7|1682
1769530630000|2026-01-27 16:17:10|814.4|814.1|814.1|813.8|814.4|814.1|813.9|813.6|2128
1769530640000|2026-01-27 16:17:20|813.9|813.7|813.7|813.4|813.9|813.8|813.7|813.4|655
1769530650000|2026-01-27 16:17:30|813.6|813|813.2|812.9|813.7|813|813.2|812.9|1475
1769530660000|2026-01-27 16:17:40|813.1|812.8|813.1|812.8|813.1|812.8|813.1|812.8|820
1769530670000|2026-01-27 16:17:50|813|812.7|813|812.8|813|812.8|812.9|812.7|0
1769530680000|2026-01-27 16:18:00|812.9|812.7|813.2|813|813.2|813|812.9|812.7|280
1769530690000|2026-01-27 16:18:10|813.1|813.1|813.2|813|813.3|813.1|813.1|813|0
1769530700000|2026-01-27 16:18:20|813.1||813.2||813.2||813.1||0
1769530710000|2026-01-27 16:18:30|813.1||813.2||813.2||813.1||329
1769530720000|2026-01-27 16:18:40|813.1|812.9|812.9|812.7|813.2|813|812.9|812.7|4931
1769530730000|2026-01-27 16:18:50|813|812.8|813|812.8|813.1|813|812.9|812.8|1220
1769530740000|2026-01-27 16:19:00|812.9||812.9||813||812.9||0
1769530750000|2026-01-27 16:19:10|813|812.9|813|812.9|813|812.9|813|812.9|0
1769530760000|2026-01-27 16:19:20||812.8||812.9||812.9||812.8|0
1769530770000|2026-01-27 16:19:30|813.1|813|813.5|813.3|813.6|813.4|813.1|813|202
1769530780000|2026-01-27 16:19:40|813.4|813.4|813.4|813.2|813.4|813.4|813.4|813.2|844
1769530790000|2026-01-27 16:19:50|813.5|813.3|813.7|813.5|813.7|813.5|813.5|813.2|0
1769530800000|2026-01-27 16:20:00|813.6|813.4|813.7|813.5|813.7|813.5|813.6|813.4|630
1769530810000|2026-01-27 16:20:10|813.8|813.6|813.1|812.9|813.8|813.6|813|812.9|3134
1769530820000|2026-01-27 16:20:20|813|813|813.2|813|813.2|813|813|812.9|432
1769530830000|2026-01-27 16:20:30||813.1||813||813.1||813|0
1769530840000|2026-01-27 16:20:40|813.4|813.1|813.6|813.5|813.6|813.5|813.4|813|0
1769530850000|2026-01-27 16:20:50|813.3|813.1|813.3|813.1|813.3|813.2|813.2|813|554
1769530860000|2026-01-27 16:21:00|813.2||813.3||813.3||813.2||0
1769530870000|2026-01-27 16:21:10|813.4|813.2|813.4|813.2|813.5|813.3|813.3|813.2|822
1769530880000|2026-01-27 16:21:20|813.5|813.3|813.3|813.1|813.5|813.3|813.2|813|210
1769530890000|2026-01-27 16:21:30|813|813.2|813.2|813|813.2|813.2|813|812.9|1309
1769530900000|2026-01-27 16:21:40|813.1|812.9|812.8|812.6|813.1|812.9|812.8|812.6|1935
1769530910000|2026-01-27 16:21:50|813|812.5|813.1|812.9|813.1|812.9|813|812.5|433
1769530920000|2026-01-27 16:22:00|813|812.8|813.1|812.9|813.1|812.9|813|812.8|300
1769530930000|2026-01-27 16:22:10|813.2|813|813.1|813|813.2|813.1|813.1|812.9|522
1769530940000|2026-01-27 16:22:20|813.2|812.9|813.1|812.9|813.2|813|813.1|812.9|0
1769530950000|2026-01-27 16:22:30|813.2|813|813.3|813.2|813.3|813.2|813.1|812.9|655
1769530970000|2026-01-27 16:22:50|||||||||500
1769530980000|2026-01-27 16:23:00|813.1|812.9|813.1|812.9|813.2|813|813.1|812.9|135
1769530990000|2026-01-27 16:23:10|813.2|813|813.3|813.2|813.3|813.2|813.2|813|500
1769531000000|2026-01-27 16:23:20|813.4|813.1|813.5|813.2|813.5|813.2|813.4|813|339
1769531010000|2026-01-27 16:23:30|813.6|813.3|813.5|813.3|813.6|813.3|813.5|813.3|687
1769531020000|2026-01-27 16:23:40|813.4|813.2|813.4|813.3|813.4|813.3|813.3|813.2|709
1769531040000|2026-01-27 16:24:00|813.5|813.4|813.6|813.4|813.6|813.4|813.5|813.4|509
1769531050000|2026-01-27 16:24:10|814.1|813.8|814|813.8|814.2|813.9|814|813.8|0
1769531060000|2026-01-27 16:24:20|814.2|814|814.7|814.4|814.7|814.4|814.2|814|780
1769531070000|2026-01-27 16:24:30|814.4|814.5|814.4|814.2|814.4|814.5|814.4|814.2|1467
1769531080000|2026-01-27 16:24:40|814.3|814|814.3|814|814.3|814|814.2|814|463
1769531090000|2026-01-27 16:24:50|814.1|814.1|814.1|814|814.1|814.1|814|813.9|709
1769531100000|2026-01-27 16:25:00|814|813.8|814|813.8|814|813.8|814|813.8|319
1769531120000|2026-01-27 16:25:20|814.1|813.9|814.1|813.9|814.1|814|814.1|813.8|0
1769531130000|2026-01-27 16:25:30|814|814|814.1|813.9|814.1|814|814|813.8|391
1769531140000|2026-01-27 16:25:40|814|813.8|813.9|813.7|814|813.9|813.8|813.6|304
1769531150000|2026-01-27 16:25:50|813.8|813.5|813.8|813.6|813.9|813.6|813.8|813.5|0
1769531160000|2026-01-27 16:26:00|813.9|813.5|813.8|813.6|813.9|813.6|813.8|813.5|0
1769531170000|2026-01-27 16:26:10|813.9|813.7|814|813.7|814|813.7|813.8|813.6|0
1769531180000|2026-01-27 16:26:20|814.1|813.8|814.4|814.2|814.7|814.4|814|813.7|2911
1769531190000|2026-01-27 16:26:30|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|111
1769531200000|2026-01-27 16:26:40|814.4||814.3||814.4||814.3||0
1769531210000|2026-01-27 16:26:50|814.2|813.8|814.4|814.1|814.4|814.2|814|813.8|1311
1769531220000|2026-01-27 16:27:00||814.2||814.1||814.2||814.1|0
1769531230000|2026-01-27 16:27:10|814.6|814.2|814.6|814.4|814.6|814.4|814.6|814.2|756
1769531240000|2026-01-27 16:27:20|814.5|814.3|814.6|814.4|814.6|814.4|814.5|814.3|0
1769531250000|2026-01-27 16:27:30|814.9|814.7|814.4|814.2|814.9|814.7|814.3|814.1|1894
1769531260000|2026-01-27 16:27:40|814.5|814.3|814.4|814.2|814.6|814.4|814.4|814.2|163
1769531270000|2026-01-27 16:27:50|814.3|814.1|814.3|814.1|814.4|814.1|814.3|814|70
1769531280000|2026-01-27 16:28:00|814.2|814|814.4|814.2|814.4|814.2|814.2|814|12
1769531290000|2026-01-27 16:28:10|814.3|814.1|814.5|814.3|814.5|814.3|814.3|814.1|61
1769531300000|2026-01-27 16:28:20|814.4|814.2|814.5|814.3|814.5|814.3|814.4|814.2|864
1769531310000|2026-01-27 16:28:30|814.6|814.4|814.4|814.3|814.8|814.6|814.4|814.2|794
1769531320000|2026-01-27 16:28:40|814.3|814.2|814.4|814.2|814.4|814.2|814.3|814.2|230
1769531330000|2026-01-27 16:28:50|814.6|814.3|814.6|814.3|814.6|814.4|814.6|814.2|491
1769531340000|2026-01-27 16:29:00|814.7|814.4|814.7|814.6|814.7|814.6|814.7|814.4|620
1769531350000|2026-01-27 16:29:10||814.5||814.6||814.6||814.5|468
1769531360000|2026-01-27 16:29:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.4|367
1769531370000|2026-01-27 16:29:30|814.7|814.4|814.7|814.5|814.7|814.5|814.7|814.4|406
1769531380000|2026-01-27 16:29:40|814.8|814.6|814.7|814.6|814.8|814.6|814.7|814.6|0
1769531390000|2026-01-27 16:29:50|814.8|814.5|815.1|814.9|815.3|815|814.8|814.5|819
1769587220000|2026-01-28 08:00:20|814.3|812.7|812.6|811.2|814.3|812.7|812.6|811.1|4355
1769587230000|2026-01-28 08:00:30|813.4|811.3|812.9|811.8|813.4|811.9|812.6|811.3|320
1769587240000|2026-01-28 08:00:40|813|812|813|812.1|813.3|812.2|812.8|811.7|0
1769587250000|2026-01-28 08:00:50|812.9|812.4|812.8|811.9|812.9|812.4|812.8|811.8|200
1769587260000|2026-01-28 08:01:00|812.2|811.1|812.1|811.2|812.4|811.5|812.1|811|579
1769587270000|2026-01-28 08:01:10|812.3|811.1|812.2|811.1|812.6|811.6|812.2|811.1|0
1769587280000|2026-01-28 08:01:20|812.5|811.5|811.6|811|812.7|811.5|811.6|811|0
1769587290000|2026-01-28 08:01:30|811.7|810|810.9|810|811.8|810|810.9|810|275
1769587300000|2026-01-28 08:01:40|810.7|811.1|811.4|810.4|812|811.1|810.4|810.4|180
1769587310000|2026-01-28 08:01:50|811.5|810.6|811.3|810.3|811.7|810.8|811.3|810.3|0
1769587320000|2026-01-28 08:02:00|811.5|810.6|812.2|811.3|812.3|811.4|811.5|810.4|0
1769587330000|2026-01-28 08:02:10|812.1|811.2|812.2|811.3|812.2|811.3|812.1|811.2|0
1769587340000|2026-01-28 08:02:20|812.8|811.5|812.3|811.4|812.8|811.5|812|811.2|0
1769587350000|2026-01-28 08:02:30|812.4|812|812.9|812|812.9|812.2|812.4|812|0
1769587360000|2026-01-28 08:02:40|812.7|811.9|812.9|812.3|812.9|812.3|812.4|811.4|0
1769587370000|2026-01-28 08:02:50|813|812.5|813.3|812.5|813.4|813|813|812.4|242
1769587380000|2026-01-28 08:03:00|813.6|812.9|813.4|812.5|813.6|812.9|813.3|812.5|500
1769587390000|2026-01-28 08:03:10|813.3|812.4|813|812|813.3|812.5|812.7|811.9|49
1769587400000|2026-01-28 08:03:20|812.7|812.2|812.2|811.3|812.7|812.2|812|811.1|200
1769587410000|2026-01-28 08:03:30|812.4|811.5|812.1|811.2|812.5|811.7|812.1|811.1|0
1769587420000|2026-01-28 08:03:40|813.5|811.1|813.3|812.5|813.5|812.5|813.3|811.1|0
1769587430000|2026-01-28 08:03:50||812.6||812.5||812.6||812.5|0
1769587440000|2026-01-28 08:04:00|813.2|812.6|812.7|811.7|813.2|812.6|812.3|811.5|0
1769587450000|2026-01-28 08:04:10|812.8|811.9|813|812|813.2|812.4|812.7|811.8|0
1769587460000|2026-01-28 08:04:20|813.1|812.2|814.2|813.2|814.2|813.2|813.1|812.2|0
1769587470000|2026-01-28 08:04:30|814.3|813.6|814.3|813.2|814.3|813.6|814.2|813.2|0
1769587480000|2026-01-28 08:04:40|814.2|812.8|814.3|813.4|814.3|813.5|814|812.8|0
1769587490000|2026-01-28 08:04:50|814.4|813.5|814.1|813.2|814.4|813.6|814.1|813.1|0
1769587500000|2026-01-28 08:05:00|814|813|813.4|812.5|814.3|813.2|813.3|812.1|100
1769587510000|2026-01-28 08:05:10|813.6|812.8|812.6|811.9|813.8|812.8|812.6|811.8|0
1769587520000|2026-01-28 08:05:20|812.3|811.8|812.4|811.8|812.4|811.8|811.8|811|500
1769587530000|2026-01-28 08:05:30|812.6|811.9|812.6|811.8|812.8|811.9|812.6|811.8|99
1769587540000|2026-01-28 08:05:40|813.2|811.9|813|812.2|813.2|812.4|812.9|811.9|0
1769587550000|2026-01-28 08:05:50|812.9|812.1|812.6|811.8|813|812.1|812.6|811.8|245
1769587560000|2026-01-28 08:06:00|812.5|811.3|812.7|811.8|812.7|811.8|812.4|811.3|0
1769587570000|2026-01-28 08:06:10|813.1|812.1|812.5|811.7|813.1|812.1|812.4|811.5|33
1769587580000|2026-01-28 08:06:20|812.4|811.3|812.4|811.5|812.4|811.6|812.2|811.3|0
1769587590000|2026-01-28 08:06:30|812.3|811.6|812.1|811.4|812.4|811.6|812.1|811.4|0
1769587600000|2026-01-28 08:06:40|812|811.1|811.7|811.1|812|811.1|811.7|811.1|821
1769587610000|2026-01-28 08:06:50|811.8|811|812.2|811.5|812.4|811.7|811.7|811|75
1769587620000|2026-01-28 08:07:00|812|811.3|812.2|811.3|812.2|811.4|812|811.3|0
1769587630000|2026-01-28 08:07:10|812.1|811.1|812.1|811.2|812.2|811.2|811.8|811|0
1769587640000|2026-01-28 08:07:20|811.9|811.1|812|811.3|812.1|811.4|811.9|811.1|162
1769587650000|2026-01-28 08:07:30|811.9||811.7||812||811.7||305
1769587660000|2026-01-28 08:07:40|811.6|811|811.5|810.9|811.7|811.2|811.5|810.9|151
1769587670000|2026-01-28 08:07:50|811.3|811|811.1|810.4|811.5|811|810.9|810.3|1026
1769587680000|2026-01-28 08:08:00|810.7|810.2|811.2|810.7|811.2|810.7|810.7|810.2|379
1769587690000|2026-01-28 08:08:10|811.1|810.6|811.2|810.7|811.2|810.7|810.9|810.5|0
1769587700000|2026-01-28 08:08:20|811.5|811|811.5|811.1|811.5|811.1|811.3|810.7|0
1769587710000|2026-01-28 08:08:30|811.4|811|810.8|810.5|811.4|811.1|810.8|810.4|600
1769587720000|2026-01-28 08:08:40|810.7|810.4|811.4|810.9|811.5|810.9|810.7|810.2|1
1769587730000|2026-01-28 08:08:50|811.6|811|811.1|810.6|811.6|811|811.1|810.6|65
1769587740000|2026-01-28 08:09:00|811.3|810.5|811.3|810.5|811.3|810.5|811|810.5|0
1769587750000|2026-01-28 08:09:10|811.2|810.6|811.5|811|811.5|811|811.1|810.6|0
1769587760000|2026-01-28 08:09:20|811.4|811.1|811.4|811|811.4|811.1|811.4|811|0
1769587770000|2026-01-28 08:09:30|811.5|811.1|811.2|810.8|811.5|811.1|811.1|810.8|229
1769587780000|2026-01-28 08:09:40|811.4|810.9|811.7|811.1|811.7|811.1|811.3|810.8|82
1769587790000|2026-01-28 08:09:50|811.6|811.3|811.7|811.3|811.7|811.3|811.6|811.3|0
1769587800000|2026-01-28 08:10:00|811.6|811.1|811.6|811.2|812|811.4|811.4|810.9|72
1769587810000|2026-01-28 08:10:10|811.7|811.1|811.5|810.9|811.7|811.1|811|810.6|359
1769587820000|2026-01-28 08:10:20|811.4|810.8|811.7|811.2|811.7|811.2|811.3|810.8|751
1769587830000|2026-01-28 08:10:30|811.6|811.3|811.5|811.1|811.6|811.3|811.4|811|0
1769587840000|2026-01-28 08:10:40|812.4|811.8|812.9|812.5|813|812.6|811.9|811.5|638
1769587850000|2026-01-28 08:10:50|813|812.4|812.6|812.2|813|812.6|812.6|812.2|78
1769587860000|2026-01-28 08:11:00|812.5|812.1|812.5|812.1|812.5|812.2|812.4|812|1000
1769587870000|2026-01-28 08:11:10|812.4|812|812.5|812.1|812.5|812.1|812.2|811.7|559
1769587880000|2026-01-28 08:11:20|812.8|812.5|813.5|813.2|813.5|813.3|812.8|812.5|76
1769587890000|2026-01-28 08:11:30|813.4|813.1|813.1|812.6|813.4|813.1|813.1|812.6|0
1769587900000|2026-01-28 08:11:40|813|812.5|812.8|812.4|813|812.5|812.6|812.1|15
1769587910000|2026-01-28 08:11:50|812.7|812.3|813.3|812.8|813.3|812.8|812.7|812.3|0
1769587920000|2026-01-28 08:12:00|813.2|812.6|813.1|812.7|813.2|812.7|812.7|812.2|0
1769587930000|2026-01-28 08:12:10|813|812.6|812.5|812.1|813|812.7|812.5|812.1|46
1769587940000|2026-01-28 08:12:20|812.6|812.2|812.9|812.5|812.9|812.5|812.6|812.1|0
1769587950000|2026-01-28 08:12:30|813|812.6|813.1|812.7|813.1|812.7|813|812.6|100
1769587960000|2026-01-28 08:12:40|812.8|812.6|812.8|812.4|813.1|812.7|812.8|812.3|1035
1769587970000|2026-01-28 08:12:50||812.3||812.3||812.4||812.3|0
1769587980000|2026-01-28 08:13:00|812.7|812.4|812.5|812|812.7|812.4|812.5|811.9|986
1769587990000|2026-01-28 08:13:10|812.4|811.9|812.4|811.9|812.5|812.1|812.4|811.8|25
1769588000000|2026-01-28 08:13:20|812.1|812|812.3|811.8|812.3|812|812|811.5|65
1769588010000|2026-01-28 08:13:30|812.4|811.9|812.4|812|812.4|812|812.4|811.9|0
1769588020000|2026-01-28 08:13:40|812.3|812.1|812.3|811.8|812.3|812.1|812.2|811.7|62
1769588030000|2026-01-28 08:13:50|812.4|811.9|813.1|812.6|813.1|812.6|812.4|811.8|351
1769588040000|2026-01-28 08:14:00|813|812.5|812.8|812.2|813|812.5|812.7|812.1|0
1769588050000|2026-01-28 08:14:10|812.9|812.3|812.4|811.8|812.9|812.4|812.3|811.8|402
1769588060000|2026-01-28 08:14:20|812.3||812.2||812.3||812.2||219
1769588070000|2026-01-28 08:14:30|812.3|811.5|811.5|810.9|812.3|811.5|811.2|810.6|1516
1769588080000|2026-01-28 08:14:40|811.4|811.2|811.6|811|811.8|811.2|811.4|811|88
1769588090000|2026-01-28 08:14:50|811.7|810.5|811.1|810.6|811.7|810.6|811.1|810.5|0
1769588100000|2026-01-28 08:15:00|811.4|810.7|811.6|811|811.7|811.1|811.3|810.7|375
1769588110000|2026-01-28 08:15:10|811.5|810.9|811.6|811|811.6|811|811.5|810.9|0
1769588120000|2026-01-28 08:15:20||811.1||811.1||811.1||811.1|0
1769588130000|2026-01-28 08:15:30|812.3|811.8|813.1|812.5|813.1|812.5|812.3|811.8|3825
1769588140000|2026-01-28 08:15:40|813|812.7|812.9|812.2|813|812.7|812.9|812.2|20
1769588150000|2026-01-28 08:15:50|812.7|811.9|812.5|811.9|812.7|812.1|812.5|811.8|2861
1769588160000|2026-01-28 08:16:00|812.6|811.8|812.7|812|812.7|812|812.4|811.8|0
1769588170000|2026-01-28 08:16:10|812.6|811.9|812.2|811.8|812.6|812|812.2|811.8|0
1769588180000|2026-01-28 08:16:20|812.4|812|812.3|811.9|812.5|812|812.3|811.9|0
1769588190000|2026-01-28 08:16:30|812.4|812|812.3|812|812.4|812|812.1|811.6|177
1769588200000|2026-01-28 08:16:40|812.7|811.9|812.3|812|812.7|812.3|812.3|811.7|177
1769588210000|2026-01-28 08:16:50|812.2|811.8|812.1|811.7|812.2|811.9|812.1|811.6|133
1769588220000|2026-01-28 08:17:00|812.2|811.8|812.2|811.9|812.2|811.9|812.2|811.8|300
1769588230000|2026-01-28 08:17:10|812.1|811.8|812.2|811.9|812.2|811.9|812.1|811.7|20
1769588240000|2026-01-28 08:17:20|812.4|812|812.6|812.3|812.7|812.3|812.4|811.9|404
1769588250000|2026-01-28 08:17:30|812.7|812.2|812.9|812.5|813.1|812.6|812.5|812.1|400
1769588260000|2026-01-28 08:17:40|813|812.6|813|812.7|813.3|813|812.7|812.4|1200
1769588270000|2026-01-28 08:17:50|812.9|812.6|813.7|813.3|813.7|813.4|812.9|812.6|4875
1769588280000|2026-01-28 08:18:00|813.5|813.1|813.6|813.2|813.8|813.4|813.3|812.8|71
1769588290000|2026-01-28 08:18:10|813.7|813.1|814|813.5|814|813.6|813.6|813.1|143
1769588300000|2026-01-28 08:18:20|813.9|813.4|813.8|813.3|813.9|813.6|813.8|813.2|466
1769588310000|2026-01-28 08:18:30|813.6|813.2|813.8|813.4|813.8|813.5|813.5|813|0
1769588320000|2026-01-28 08:18:40|814|813.6|814|813.6|814|813.6|814|813.5|561
1769588330000|2026-01-28 08:18:50|814.1|813.5|813.6|813|814.2|813.8|813.6|813|1822
1769588340000|2026-01-28 08:19:00|813.9|813.3|813.7|813.1|813.9|813.4|813.7|813.1|0
1769588350000|2026-01-28 08:19:10|813.4|813.2|813.5|813.1|813.5|813.3|813.4|813|0
1769588360000|2026-01-28 08:19:20|813.3|812.9|813.3|813|813.4|813.1|813.2|812.8|357
1769588370000|2026-01-28 08:19:30|813.2|812.9|813|812.5|813.3|812.9|813|812.5|32
1769588380000|2026-01-28 08:19:40|813.1|812.6|813.1|813|813.2|813|813.1|812.6|0
1769588390000|2026-01-28 08:19:50|813.2|813.2|813.9|813.6|814|813.6|813.1|813.2|131
1769588400000|2026-01-28 08:20:00|814.1|813.7|813.9|813.5|814.4|814.2|813.9|813.5|0
1769588410000|2026-01-28 08:20:10|814.2|813.7|813.9|813.5|814.2|813.8|813.8|813.3|8
1769588420000|2026-01-28 08:20:20|814|813.4|814|813.7|814|813.7|814|813.4|318
1769588430000|2026-01-28 08:20:30|813.9|813.8|814|813.6|814|813.8|813.9|813.5|92
1769588440000|2026-01-28 08:20:40|814.1|813.7|814|813.7|814.1|813.8|814|813.6|170
1769588450000|2026-01-28 08:20:50|814.1|813.6|814.1|813.8|814.1|813.8|814.1|813.6|107
1769588460000|2026-01-28 08:21:00|814.2|814|814.1|813.7|814.2|814|814|813.6|1200
1769588470000|2026-01-28 08:21:10|814|813.6|814.1|813.7|814.2|813.9|814|813.6|0
1769588480000|2026-01-28 08:21:20|813.9|813.6|814.1|813.7|814.1|813.7|813.9|813.5|0
1769588490000|2026-01-28 08:21:30|814|813.8|814.1|813.8|814.1|813.8|814|813.7|32
1769588500000|2026-01-28 08:21:40|814.3|813.9|814.6|814.2|814.9|814.4|814.3|813.9|266
1769588510000|2026-01-28 08:21:50|814.5|814.1|814.3|813.9|814.5|814.1|814.2|813.7|70
1769588520000|2026-01-28 08:22:00|814.2|813.7|814.3|813.8|814.3|813.8|814.2|813.7|7
1769588530000|2026-01-28 08:22:10|814.2|813.5|814|813.5|814.2|813.5|813.8|813.4|0
1769588540000|2026-01-28 08:22:20|814.1|813.7|813.8|813.4|814.3|813.7|813.8|813.4|0
1769588550000|2026-01-28 08:22:30|813.7|813.3|814|813.5|814|813.5|813.7|813.2|97
1769588560000|2026-01-28 08:22:40|813.9|813.4|813.6|813.2|814|813.5|813.3|813|0
1769588570000|2026-01-28 08:22:50|813.7|813.3|813.5|813|813.7|813.3|813.3|813|2
1769588580000|2026-01-28 08:23:00|813.4|812.7|813.2|812.7|813.4|812.7|813.1|812.7|437
1769588590000|2026-01-28 08:23:10|813.1|812.6|813.1|812.7|813.1|812.7|813|812.5|0
1769588600000|2026-01-28 08:23:20|813.2|812.6|813.1|812.6|813.2|812.6|813|812.6|0
1769588610000|2026-01-28 08:23:30|813|812.5|812.9|812.4|813|812.5|812.8|812.4|357
1769588620000|2026-01-28 08:23:40|813.1|812.5|812.7|812.4|813.2|812.6|812.7|812.4|97
1769588630000|2026-01-28 08:23:50|812.9||812.8||813||812.8||388
1769588640000|2026-01-28 08:24:00|812.9||812.8||813||812.7||115
1769588650000|2026-01-28 08:24:10|812.7||812.7||812.9||812.6||0
1769588660000|2026-01-28 08:24:20|812.8|812.7|813.5|813.1|813.7|813.1|812.7|812.7|248
1769588670000|2026-01-28 08:24:30|813.7|813.2|813.5|813|813.7|813.3|813.3|812.8|538
1769588680000|2026-01-28 08:24:40|813.6|813.1|813.4|812.9|813.7|813.1|813.4|812.9|0
1769588690000|2026-01-28 08:24:50|813.5|812.8|813.4|812.9|813.5|812.9|813.3|812.8|0
1769588700000|2026-01-28 08:25:00|813.5|812.6|813.9|813.2|813.9|813.2|812.7|812.4|207
1769588710000|2026-01-28 08:25:10|813.7|813.1|813|812.7|813.7|813.1|812.7|812.4|0
1769588720000|2026-01-28 08:25:20|812.8|812.6|813|812.6|813|812.7|812.8|812.4|0
1769588730000|2026-01-28 08:25:30|812.9|812.7|812.8|812.4|812.9|812.7|812.7|812.4|225
1769588740000|2026-01-28 08:25:40|813|812.5|813|812.5|813|812.6|812.9|812.4|0
1769588750000|2026-01-28 08:25:50|813.1|812.7|813|812.6|813.1|812.7|813|812.5|0
1769588760000|2026-01-28 08:26:00|813.4|812.7|813.6|813.2|813.7|813.3|813.4|812.7|1169
1769588770000|2026-01-28 08:26:10|813.4|813.1|813.6|813.1|813.6|813.2|813.3|812.9|110
1769588780000|2026-01-28 08:26:20|813.5|813.2|813.5|813.1|813.5|813.2|813.5|813|0
1769588790000|2026-01-28 08:26:30|813.3|812.9|813.2|812.8|813.4|812.9|813.1|812.7|0
1769588800000|2026-01-28 08:26:40|813.4|812.9|813.4|813|813.4|813|813|812.6|100
1769588810000|2026-01-28 08:26:50|813.5|813.1|813.5|813.2|813.6|813.3|813.5|813.1|0
1769588820000|2026-01-28 08:27:00|813.1|812.7|813.2|812.7|813.2|812.9|813.1|812.7|439
1769588830000|2026-01-28 08:27:10|813.1|812.8|813|812.7|813.1|812.8|812.9|812.5|0
1769588840000|2026-01-28 08:27:20|813.1|812.8|813.1|812.7|813.2|812.8|813|812.5|0
1769588850000|2026-01-28 08:27:30|813|812.6|813.1|812.7|813.2|812.8|812.8|812.5|600
1769588860000|2026-01-28 08:27:40|813.2|812.8|813.1|812.7|813.2|812.9|813.1|812.7|50
1769588870000|2026-01-28 08:27:50|813.2|812.8|813.2|812.7|813.2|812.9|813.1|812.7|0
1769588880000|2026-01-28 08:28:00|813|812.8|812.6|812.1|813|812.8|812.4|812|142
1769588890000|2026-01-28 08:28:10|812.5|812.2|812.6|812.1|812.6|812.2|812.5|812.1|13
1769588900000|2026-01-28 08:28:20|812.5|812|812|811.7|812.5|812|812|811.7|11841
1769588910000|2026-01-28 08:28:30|812.5|811.6|812.5|812.1|812.5|812.1|812.5|811.6|418
1769588920000|2026-01-28 08:28:40|812.6|812|812.3|811.9|812.6|812|812.3|811.9|34
1769588930000|2026-01-28 08:28:50|812.4|812|812.3|812|812.4|812|812.3|811.9|0
1769588940000|2026-01-28 08:29:00|812.4|811.5|812.1|811.7|812.4|811.7|811.9|811.5|400
1769588950000|2026-01-28 08:29:10|812|811.9|812.1|811.7|812.4|812|812|811.7|0
1769588960000|2026-01-28 08:29:20|812|811.6|812|811.5|812|811.6|811.9|811.5|0
1769588970000|2026-01-28 08:29:30|811.9|811.4|811.9|811.5|812|811.5|811.8|811.4|0
1769588980000|2026-01-28 08:29:40|812|811.6|811.9|811.4|812.1|811.7|811.6|811.2|546
1769588990000|2026-01-28 08:29:50|811.8|811.5|811.9|811.4|812.1|811.5|811.8|811.4|0
1769589000000|2026-01-28 08:30:00|811.8|811.3|812|811.6|812|811.6|811.7|811.3|100
1769589010000|2026-01-28 08:30:10|812.1|811.7|812.1|811.5|812.3|811.7|812.1|811.5|0
1769589020000|2026-01-28 08:30:20|812|811.6|811.9|811.3|812|811.6|811.9|811.3|122
1769589030000|2026-01-28 08:30:30|812|811.4|812.1|811.6|812.1|811.6|812|811.4|0
1769589040000|2026-01-28 08:30:40|812|811.5|811.8|811.2|812|811.5|811.8|811.2|100
1769589050000|2026-01-28 08:30:50|811.7|811.4|811.9|811.3|811.9|811.4|811.7|811.3|0
1769589060000|2026-01-28 08:31:00|811.8|811.4|811.8|811.2|811.8|811.4|811.7|811.2|0
1769589070000|2026-01-28 08:31:10|811.7|811.3|811.8|811.3|811.8|811.3|811.7|811.1|0
1769589080000|2026-01-28 08:31:20|811.7|811.2|811.8|811.2|811.8|811.3|811.6|811.2|0
1769589090000|2026-01-28 08:31:30|811.7|811.3|812.1|811.6|812.1|811.6|811.6|811.1|0
1769589100000|2026-01-28 08:31:40|813.1|812.5|813.1|812.6|813.2|812.8|813.1|812.5|100
1769589110000|2026-01-28 08:31:50||812.7||812.7||812.7||812.6|0
1769589120000|2026-01-28 08:32:00|813|812.6|813.4|813|813.4|813|813|812.6|0
1769589130000|2026-01-28 08:32:10|813.5|813.1|813.6|813|813.6|813.1|813.5|812.9|103
1769589140000|2026-01-28 08:32:20|813.7|813.2|813.7|813.3|813.7|813.3|813.7|813.1|1230
1769589150000|2026-01-28 08:32:30|813.6|813.1|813.6|813.2|813.6|813.3|813.5|812.9|0
1769589160000|2026-01-28 08:32:40|813.8|813.5|814|813.6|814.1|813.7|813.8|813.4|1326
1769589170000|2026-01-28 08:32:50|813.9|813.4|813.9|813.5|813.9|813.6|813.9|813.4|0
1769589180000|2026-01-28 08:33:00|813.8|813.6|813.5|813|813.8|813.7|813.5|813|218
1769589190000|2026-01-28 08:33:10|813.4|812.9|813.1|812.7|813.4|812.9|813.1|812.6|76
1769589200000|2026-01-28 08:33:20|813|812.5|813.1|812.7|813.1|812.7|812.9|812.4|0
1769589210000|2026-01-28 08:33:30|812.9|812.6|812.9|812.5|812.9|812.6|812.9|812.5|100
1769589220000|2026-01-28 08:33:40|812.8|812.4|812.8|812.2|812.9|812.5|812.7|812.2|0
1769589230000|2026-01-28 08:33:50|812.9|812.4|813|812.5|813|812.5|812.7|812.2|83
1769589240000|2026-01-28 08:34:00|812.9|812.6|813.1|812.6|813.2|812.7|812.9|812.5|63
1769589250000|2026-01-28 08:34:10|813|812.5|813|812.5|813|812.5|813|812.5|0
1769589260000|2026-01-28 08:34:20|812.9|812.4|813.2|812.7|813.2|812.7|812.9|812.3|0
1769589270000|2026-01-28 08:34:30|813.6|812.6|813.9|813.5|813.9|813.5|813.6|812.6|0
1769589280000|2026-01-28 08:34:40|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.3|92
1769589290000|2026-01-28 08:34:50|813.7|813.3|813.8|813.3|813.8|813.4|813.7|813.2|0
1769589300000|2026-01-28 08:35:00|813.9|813.4|813.9|813.4|813.9|813.5|813.7|813.3|61
1769589310000|2026-01-28 08:35:10|813.8|813.3|813.7|813.2|813.8|813.6|813.7|813.1|100
1769589320000|2026-01-28 08:35:20|813.8|813.3|813.7|813.2|813.8|813.4|813.7|813.1|137
1769589330000|2026-01-28 08:35:30||813.1||813.1||813.1||813.1|0
1769589340000|2026-01-28 08:35:40|813.8|813.2|813.7|813.2|813.8|813.3|813.7|813.2|51
1769589350000|2026-01-28 08:35:50|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|855
1769589360000|2026-01-28 08:36:00|813.4|813|813.4|813|813.4|813.1|813.4|813|0
1769589370000|2026-01-28 08:36:10|813.3|812.8|813.4|812.9|813.4|812.9|813.2|812.7|280
1769589380000|2026-01-28 08:36:20|813.3||813.4||813.4||813.3||0
1769589390000|2026-01-28 08:36:30|813.1|813|813.4|812.9|813.4|813.1|813.1|812.7|520
1769589400000|2026-01-28 08:36:40|813.3|812.8|813.4|813|813.4|813|813.3|812.8|0
1769589410000|2026-01-28 08:36:50||812.9||813||813||812.9|0
1769589420000|2026-01-28 08:37:00|813.7|813.1|813.3|812.8|813.7|813.2|813.3|812.8|826
1769589430000|2026-01-28 08:37:10|813.4|812.9|813.3|812.8|813.4|812.9|813|812.6|0
1769589440000|2026-01-28 08:37:20|813.4|812.9|813.5|812.9|813.5|813|813.4|812.8|9
1769589450000|2026-01-28 08:37:30|813.4|812.8|813.7|813.1|813.7|813.1|813.4|812.8|0
1769589460000|2026-01-28 08:37:40|813.5|812.9|813.6|813.1|813.6|813.1|813.5|812.9|0
1769589470000|2026-01-28 08:37:50|813.5|813|813.4|813|813.5|813|813.4|812.9|0
1769589480000|2026-01-28 08:38:00|813.5|813.1|813.8|813.4|813.9|813.4|813.5|813.1|100
1769589490000|2026-01-28 08:38:10|813.9|813.3|813.4|813.2|813.9|813.3|813.4|813.2|64
1769589500000|2026-01-28 08:38:20|813.3|813|812.9|812.5|813.4|813|812.9|812.5|0
1769589510000|2026-01-28 08:38:30|812.8|812.4|812.8|812.4|812.8|812.4|812.7|812.2|66
1769589520000|2026-01-28 08:38:40|813|812.5|813.1|812.6|813.3|812.8|813|812.5|0
1769589530000|2026-01-28 08:38:50|813|812.5|813.2|812.6|813.2|812.6|813|812.5|0
1769589540000|2026-01-28 08:39:00|813|812.5|812.7|812.3|813|812.5|812.7|812.3|0
1769589550000|2026-01-28 08:39:10|812.9|812.5|812.9|812.5|812.9|812.5|812.7|812.5|0
1769589560000|2026-01-28 08:39:20|812.8|812.4|812.8|812.4|813|812.4|812.8|812.4|0
1769589570000|2026-01-28 08:39:30|813|812.5|812.9|812.5|813.1|812.6|812.8|812.5|0
1769589580000|2026-01-28 08:39:40|813|812.6|812.8|812.5|813.1|812.6|812.8|812.5|0
1769589590000|2026-01-28 08:39:50|813|812.3|812.5|812.1|813.1|812.5|812.5|812.1|0
1769589600000|2026-01-28 08:40:00|812.3|811.9|812.4|812|812.4|812|812.2|811.8|25
1769589610000|2026-01-28 08:40:10|812.6|812.1|812.8|812.3|812.9|812.4|812.5|812.1|0
1769589620000|2026-01-28 08:40:20|812.9|812.4|811.5|811.1|813|812.5|811.5|811.1|1231
1769589630000|2026-01-28 08:40:30|811.9|811.3|811.5|811.1|811.9|811.4|811.5|811.1|100
1769589640000|2026-01-28 08:40:40|811.6|811.2|811.7|811.2|811.9|811.3|811.6|811.2|622
1769589650000|2026-01-28 08:40:50|811.6|811.3|811.7|811.2|811.7|811.3|811.6|811.2|0
1769589660000|2026-01-28 08:41:00|811.5|811.3|811.5|811.2|811.7|811.3|811.5|811.2|0
1769589670000|2026-01-28 08:41:10|811.7|811.3|812.1|811.8|812.1|811.8|811.5|811.2|275
1769589680000|2026-01-28 08:41:20|812.3|811.7|812.2|811.8|812.5|812|812.2|811.7|0
1769589690000|2026-01-28 08:41:30|812.3|811.9|812.1|811.7|812.4|812|812.1|811.7|0
1769589700000|2026-01-28 08:41:40|811.8|811.6|811.7|811.2|812|811.7|811.6|811.1|332
1769589710000|2026-01-28 08:41:50|812|811.3|811.8|811.3|812|811.4|811.8|811.3|0
1769589720000|2026-01-28 08:42:00|812|811.4|811.8|811.4|812|811.5|811.8|811.4|0
1769589730000|2026-01-28 08:42:10|812|811.5|812|811.7|812|811.7|812|811.5|750
1769589740000|2026-01-28 08:42:20|811.4|811.6|811.2|810.9|811.4|811.6|811|810.7|80
1769589750000|2026-01-28 08:42:30|811.1|810.8|810.9|810.5|811.1|810.8|810.8|810.4|235
1769589760000|2026-01-28 08:42:40|811.1|810.6|811.3|810.8|811.3|810.9|811|810.6|0
1769589770000|2026-01-28 08:42:50|811.1|810.7|811.1|810.7|811.3|810.9|811|810.7|0
1769589780000|2026-01-28 08:43:00|811|810.6|810.5|810.3|811|810.6|810.5|810.2|1544
1769589790000|2026-01-28 08:43:10|811|810.6|811.2|810.8|811.2|810.8|810.9|810.5|822
1769589800000|2026-01-28 08:43:20|811.1|810.9|811.1|810.5|811.1|810.9|810.8|810.4|516
1769589810000|2026-01-28 08:43:30|811|810.6|810.6|810.2|811|810.6|810.6|810.2|0
1769589820000|2026-01-28 08:43:40|810.8|810.3|811|810.5|811|810.6|810.8|810.3|113
1769589830000|2026-01-28 08:43:50|810.9|810.7|811|810.6|811|810.7|810.9|810.6|0
1769589840000|2026-01-28 08:44:00|810.9|810.7|811|810.7|811|810.8|810.9|810.5|90
1769589850000|2026-01-28 08:44:10||810.8||810.7||810.8||810.6|32
1769589860000|2026-01-28 08:44:20|810.9|810.6|810.9|810.4|810.9|810.7|810.9|810.4|433
1769589870000|2026-01-28 08:44:30|810.8|810.5|810.9|810.5|810.9|810.5|810.8|810.4|0
1769589880000|2026-01-28 08:44:40|811|810.6|811|810.7|811|810.8|811|810.6|0
1769589890000|2026-01-28 08:44:50||810.6||810.6||810.7||810.6|0
1769589900000|2026-01-28 08:45:00|810.9|810.7|810.9|810.5|811|810.7|810.9|810.4|622
1769589910000|2026-01-28 08:45:10|811|810.4|810.8|810.3|811|810.4|810.8|810.3|0
1769589920000|2026-01-28 08:45:20|811|810.5|811|810.6|811|810.6|811|810.5|100
1769589930000|2026-01-28 08:45:30|810.9|810.5|810.5|810.2|810.9|810.5|810.5|810|549
1769589940000|2026-01-28 08:45:40|810.8|810.4|810.7|810.2|810.8|810.4|810.6|810.2|115
1769589950000|2026-01-28 08:45:50|810.6|810.1|810.6|810.1|810.6|810.1|810.6|810.1|0
1769589960000|2026-01-28 08:46:00|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.1|13
1769589970000|2026-01-28 08:46:10|810.3|810.1|810.1|809.7|810.4|810.2|810.1|809.6|1
1769589980000|2026-01-28 08:46:20||809.6||809.9||809.9||809.6|1000
1769589990000|2026-01-28 08:46:30||809.8||809.6||809.8||809.6|0
1769590000000|2026-01-28 08:46:40|810|809.7|810.4|809.9|810.4|809.9|810|809.6|0
1769590010000|2026-01-28 08:46:50|810.2|810|810.2|809.8|810.3|810.1|810.2|809.8|0
1769590020000|2026-01-28 08:47:00|810|809.6|809.9|809.5|810|809.6|809.8|809.3|357
1769590030000|2026-01-28 08:47:10|810|809.6|810.7|810.2|810.7|810.2|810|809.6|313
1769590040000|2026-01-28 08:47:20|810.6|810.3|810.5|810.2|810.6|810.3|810.5|810.2|1000
1769590050000|2026-01-28 08:47:30|810.4|810.1|810.4|810.1|810.4|810.1|810|809.6|271
1769590060000|2026-01-28 08:47:40|810.5|810.3|810.8|810.4|810.8|810.4|810.5|810.2|0
1769590070000|2026-01-28 08:47:50|810.5|810.3|810.7|810.3|810.8|810.3|810.5|810.1|0
1769590080000|2026-01-28 08:48:00|810.6|810.2|810.6|810.1|810.6|810.2|810.4|810|0
1769590090000|2026-01-28 08:48:10|810.7|810.2|810.6|810.2|810.7|810.2|810.6|810.1|0
1769590100000|2026-01-28 08:48:20|810.7|810.1|810.4|809.9|810.7|810.3|810.4|809.9|500
1769590110000|2026-01-28 08:48:30|810.5|810|810|809.6|810.6|810.1|810|809.6|0
1769590120000|2026-01-28 08:48:40|810.1|809.5|810|809.5|810.1|809.5|809.9|809.5|250
1769590130000|2026-01-28 08:48:50|810.1|809.6|810.1|809.6|810.1|809.6|810.1|809.6|198
1769590140000|2026-01-28 08:49:00|810.3|809.8|810.7|810|810.7|810|810.3|809.8|25
1769590150000|2026-01-28 08:49:10||810.1||810.1||810.1||810.1|0
1769590160000|2026-01-28 08:49:20|810.6|809.9|810.5|810|810.6|810.2|810.4|809.9|1234
1769590170000|2026-01-28 08:49:30|810.9|810.1|810.9|810.5|811|810.5|810.9|810.1|256
1769590180000|2026-01-28 08:49:40|810.8|810.4|810.8|810.4|810.9|810.4|810.8|810.4|0
1769590190000|2026-01-28 08:49:50|810.5|810.1|810.8|810.3|810.8|810.3|810.5|810.1|72
1769590200000|2026-01-28 08:50:00|810.7|810.1|810.4|809.9|810.7|810.1|810.2|809.9|0
1769590210000|2026-01-28 08:50:10|810.1|809.8|810.2|809.6|810.5|809.8|810|809.6|129
1769590220000|2026-01-28 08:50:20|810.1|809.5|810.1|809.7|810.2|809.7|809.9|809.5|0
1769590230000|2026-01-28 08:50:30|810.2|809.5|810.2|809.8|810.2|809.8|809.9|809.5|2016
1769590240000|2026-01-28 08:50:40||809.7||809.7||809.7||809.6|0
1769590250000|2026-01-28 08:50:50|810.3|809.6|810.1|809.6|810.3|809.6|810|809.5|0
1769590260000|2026-01-28 08:51:00|809.9|809.5|810.3|809.8|810.3|809.8|809.9|809.5|0
1769590270000|2026-01-28 08:51:10|810.5|810.1|810.4|809.9|810.5|810.1|810.4|809.9|0
1769590280000|2026-01-28 08:51:20|810.5|809.8|810.2|809.8|810.5|809.8|810.2|809.8|0
1769590290000|2026-01-28 08:51:30|810.3|809.9|810.4|809.8|810.4|809.9|810.2|809.8|44
1769590300000|2026-01-28 08:51:40|810.3|809.9|810.7|810.3|810.7|810.3|810.3|809.9|0
1769590310000|2026-01-28 08:51:50|810.6|810.1|810.7|810.3|810.7|810.3|810.6|810.1|0
1769590320000|2026-01-28 08:52:00|810.6|810.2|810.6|810.2|810.6|810.2|810.5|810|0
1769590330000|2026-01-28 08:52:10|810.5|810|810.5|810|810.5|810.1|810.5|810|100
1769590340000|2026-01-28 08:52:20||810.1||810||810.1||810|0
1769590350000|2026-01-28 08:52:30|810.4|810.1|810.5|810|810.5|810.1|810.4|810|0
1769590360000|2026-01-28 08:52:40||810.1||810.1||810.1||810.1|0
1769590370000|2026-01-28 08:52:50|810.9|810|810.9|810.5|810.9|810.5|810.9|810|3619
1769590380000|2026-01-28 08:53:00|810.8|810.4|810.7|810.2|810.8|810.4|810.5|810.1|0
1769590390000|2026-01-28 08:53:10|810.8|810.3|810.8|810.4|810.9|810.4|810.7|810.3|0
1769590400000|2026-01-28 08:53:20|810.9||810.8||810.9||810.8||0
1769590410000|2026-01-28 08:53:30|810.9|810.3|810.8|810.4|810.9|810.5|810.8|810.3|900
1769590420000|2026-01-28 08:53:40|810.7|810.2|810.5|810|810.7|810.2|810.5|810|0
1769590430000|2026-01-28 08:53:50||810.1||810||810.1||810|48
1769590440000|2026-01-28 08:54:00|810.4||810.4||810.5||810.4||0
1769590450000|2026-01-28 08:54:10|810.3|809.7|810.1|809.7|810.4|809.7|809.9|809.7|1335
1769590460000|2026-01-28 08:54:20|810|809.8|809.9|809.5|810.3|809.9|809.9|809.5|1614
1769590470000|2026-01-28 08:54:30|810|809.7|810.5|809.9|810.5|809.9|810|809.7|168
1769590480000|2026-01-28 08:54:40|810.4|809.7|809.9|809.5|810.5|809.7|809.9|809.5|18
1769590490000|2026-01-28 08:54:50|810||809.8||810.1||809.8||4
1769590500000|2026-01-28 08:55:00|809.7|809.2|809.6|809.1|809.7|809.2|809.6|809.1|367
1769590530000|2026-01-28 08:55:30|809.5|809.2|809.8|809.5|809.8|809.5|809.4|809.2|59
1769590540000|2026-01-28 08:55:40|809.9|809.6|809.9|809.5|810|809.6|809.9|809.5|0
1769590550000|2026-01-28 08:55:50|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1769590560000|2026-01-28 08:56:00|809.6|809.1|809.5|809.1|809.6|809.1|809.5|809.1|52
1769590570000|2026-01-28 08:56:10|809.8|809.3|809.9|809.5|809.9|809.6|809.7|809.2|0
1769590580000|2026-01-28 08:56:20|809.8|809.3|809.9|809.4|809.9|809.4|809.8|809.3|0
1769590590000|2026-01-28 08:56:30|809.8|809.3|809.7|809.3|809.9|809.4|809.7|809.3|100
1769590600000|2026-01-28 08:56:40|809.6|809.2|809.6|809.1|809.8|809.2|809.5|809.1|0
1769590610000|2026-01-28 08:56:50|809.5|808.8|809.3|808.8|809.6|808.8|809.2|808.8|430
1769590620000|2026-01-28 08:57:00|809.2|808.7|809.4|809|809.5|809|809.1|808.6|0
1769590630000|2026-01-28 08:57:10|809.5||809.5||809.5||809.5||0
1769590640000|2026-01-28 08:57:20|809.4|808.7|809.2|808.7|809.5|808.7|809.2|808.7|0
1769590650000|2026-01-28 08:57:30|809.1||809.2||809.2||809.1||308
1769590660000|2026-01-28 08:57:40|809.3||809.3||809.3||809.2||0
1769590670000|2026-01-28 08:57:50|809.2|808.6|809|808.6|809.2|808.7|809|808.6|0
1769590680000|2026-01-28 08:58:00||808.7||808.6||808.7||808.6|0
1769590710000|2026-01-28 08:58:30|808.9|808.7|809.1|808.7|809.1|808.8|808.8|808.7|139
1769590720000|2026-01-28 08:58:40|809|808.8|808.9|808.6|809|808.8|808.9|808.6|647
1769590730000|2026-01-28 08:58:50|809.1|808.7|809.5|809.2|809.5|809.2|809.1|808.7|1224
1769590740000|2026-01-28 08:59:00||809.1||809.1||809.2||809|0
1769590750000|2026-01-28 08:59:10||809.2||809.2||809.2||809.1|0
1769590760000|2026-01-28 08:59:20||809.1||809.1||809.1||809.1|626
1769590770000|2026-01-28 08:59:30|810|809.2|809.8|809.5|810|809.6|809.8|809.2|1350
1769590780000|2026-01-28 08:59:40|809.9|809.6|810|809.7|810|809.7|809.9|809.6|13
1769590790000|2026-01-28 08:59:50|810.1|809.8|810.7|810.2|810.7|810.3|809.9|809.4|0
1769590800000|2026-01-28 09:00:00|810.8|810.4|811|810.7|811|810.7|810.8|810.4|156
1769590810000|2026-01-28 09:00:10|810.9|810.6|811|810.6|811|810.6|810.9|810.5|67
1769590820000|2026-01-28 09:00:20|810.9|810.5|810.9|810.4|811|810.6|810.9|810.4|0
1769590830000|2026-01-28 09:00:30||810.5||810.5||810.5||810.4|0
1769590840000|2026-01-28 09:00:40|811|810.4|811|810.6|811|810.6|811|810.4|0
1769590850000|2026-01-28 09:00:50|811.1|810.8|811|810.7|811.1|810.8|810.9|810.5|679
1769590860000|2026-01-28 09:01:00|811.1|810.6|811.1|810.7|811.1|810.7|810.9|810.5|0
1769590870000|2026-01-28 09:01:10|810.9|810.5|811.1|810.7|811.1|810.7|810.8|810.3|0
1769590890000|2026-01-28 09:01:30|811.3|810.8|811.7|811.2|811.7|811.3|811.3|810.8|388
1769590900000|2026-01-28 09:01:40|811.6|811.3|811.6|811.2|811.8|811.3|811.5|811|592
1769590910000|2026-01-28 09:01:50|811.7|811.3|811.8|811.4|812|811.6|811.7|811.3|645
1769590920000|2026-01-28 09:02:00|811.7|811.5|811.8|811.4|811.8|811.5|811.7|811.3|74
1769590930000|2026-01-28 09:02:10|811.5|811.2|811.5|811|811.6|811.3|811.5|811|133
1769590940000|2026-01-28 09:02:20||811.1||811.2||811.3||811.1|0
1769590950000|2026-01-28 09:02:30|811.6|811.4|811.8|811.4|811.9|811.5|811.6|811.3|63
1769590960000|2026-01-28 09:02:40|811.7|811.3|811.7|811.3|811.8|811.4|811.7|811.3|0
1769590970000|2026-01-28 09:02:50||811.4||811.3||811.4||811.3|0
1769590980000|2026-01-28 09:03:00|811.6|811.4|811.6|811.2|811.6|811.4|811.6|811.2|124
1769591010000|2026-01-28 09:03:30|811.4|811.1|811.4|810.9|811.4|811.1|811.3|810.8|100
1769591020000|2026-01-28 09:03:40||811||811||811||810.9|0
1769591030000|2026-01-28 09:03:50|811.5|810.9|811.6|811.2|811.6|811.2|811.5|810.9|0
1769591040000|2026-01-28 09:04:00|812|811.1|812|811.8|812|811.8|812|811.1|756
1769591050000|2026-01-28 09:04:10|812.1|811.9|812.2|811.9|812.2|811.9|812.1|811.9|800
1769591060000|2026-01-28 09:04:20|812.3|812|812.6|812.2|812.6|812.2|812.3|811.9|0
1769591070000|2026-01-28 09:04:30|812.5|812.3|812.4|812|812.5|812.3|812.3|811.8|972
1769591080000|2026-01-28 09:04:40|812.5|812.1|812.5|812.1|812.5|812.1|812.5|812|0
1769591090000|2026-01-28 09:04:50|812.2|812|812.2|811.7|812.2|812.1|812.2|811.7|123
1769591100000|2026-01-28 09:05:00|812.1|811.8|812.2|811.8|812.2|811.8|812.1|811.6|80
1769591110000|2026-01-28 09:05:10|812.1|811.7|812|811.6|812.1|811.7|812|811.5|0
1769591130000|2026-01-28 09:05:30|812.1|811.7|812|811.5|812.3|811.9|812|811.4|914
1769591140000|2026-01-28 09:05:40|812.1|811.6|812|811.6|812.1|811.6|812|811.5|462
1769591150000|2026-01-28 09:05:50|812.1||812.1||812.1||812.1||0
1769591160000|2026-01-28 09:06:00|811.9|811.4|811.9|811.5|812|811.6|811.9|811.4|93
1769591170000|2026-01-28 09:06:10|812|811.4|812|811.5|812|811.6|812|811.4|0
1769591180000|2026-01-28 09:06:20|812.1|811.6|812.1|811.7|812.1|811.7|812.1|811.6|0
1769591190000|2026-01-28 09:06:30|812|811.6|812|811.7|812|811.7|812|811.6|0
1769591200000|2026-01-28 09:06:40|812.5|811.6|812.5|812.1|812.5|812.1|812.4|811.6|0
1769591210000|2026-01-28 09:06:50|812.6|812.3|813.1|812.7|813.1|812.7|812.6|812.3|0
1769591220000|2026-01-28 09:07:00|813|812.8|812.8|812.6|813.2|812.8|812.8|812.6|451
1769591230000|2026-01-28 09:07:10||812.4||812.5||812.5||812.4|100
1769591240000|2026-01-28 09:07:20|813|812.6|813.1|812.7|813.1|812.7|813|812.6|800
1769591250000|2026-01-28 09:07:30|813.2|812.8|813.6|813.2|813.6|813.2|813.2|812.8|0
1769591260000|2026-01-28 09:07:40|813.8|813.3|813.9|813.5|813.9|813.6|813.8|813.2|538
1769591270000|2026-01-28 09:07:50||813.6||813.6||813.6||813.6|0
1769591280000|2026-01-28 09:08:00|814.1|813.5|814|813.6|814.1|813.7|814|813.5|0
1769591290000|2026-01-28 09:08:10|813.7|813.4|813.6|813.1|813.7|813.5|813.6|813.1|350
1769591300000|2026-01-28 09:08:20|813.5|813|813.6|813.1|813.6|813.1|813.5|813|0
1769591310000|2026-01-28 09:08:30|813.5|813|813.4|812.9|813.5|813|813.4|812.8|0
1769591320000|2026-01-28 09:08:40|813.3|812.8|813.3|812.9|813.3|812.9|813.3|812.8|0
1769591330000|2026-01-28 09:08:50|813.2|812.7|813.1|812.6|813.2|812.7|813.1|812.6|0
1769591340000|2026-01-28 09:09:00|813|812.5|813.1|812.7|813.1|812.7|813|812.5|0
1769591350000|2026-01-28 09:09:10|813.4|813|813.2|812.6|813.4|813|813.2|812.6|377
1769591360000|2026-01-28 09:09:20||812.7||812.6||812.7||812.6|0
1769591370000|2026-01-28 09:09:30|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|0
1769591380000|2026-01-28 09:09:40||812.5||812.5||812.7||812.5|0
1769591390000|2026-01-28 09:09:50|813.3|812.6|813.3|812.8|813.3|812.8|813.3|812.5|0
1769591400000|2026-01-28 09:10:00|813.4|812.7|813.4|812.9|813.4|812.9|813.3|812.7|0
1769591410000|2026-01-28 09:10:10|813.5|813|813.3|812.9|813.5|813|813.3|812.9|0
1769591420000|2026-01-28 09:10:20|813.1|812.4|813.1|812.5|813.1|812.5|813|812.4|3745
1769591440000|2026-01-28 09:10:40|813.2|812.8|813.5|812.8|813.5|812.9|813.2|812.7|0
1769591450000|2026-01-28 09:10:50|813.6|813|813.6|813.2|813.6|813.2|813.6|813|0
1769591460000|2026-01-28 09:11:00|813.7|813.1|813.7|813.1|813.7|813.1|813.6|813.1|0
1769591470000|2026-01-28 09:11:10|813.6|813|813.7|813.1|813.7|813.1|813.6|812.9|360
1769591480000|2026-01-28 09:11:20|813.6|813|813.7|813.1|813.7|813.1|813.6|812.9|0
1769591490000|2026-01-28 09:11:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1769591500000|2026-01-28 09:11:40|813.7|813.3|813.7|813.1|813.7|813.3|813.7|813.1|0
1769591510000|2026-01-28 09:11:50|813.9|813.2|814|813.5|814|813.5|813.9|813.2|0
1769591520000|2026-01-28 09:12:00|813.8|813.4|814|813.4|814|813.6|813.7|813.4|0
1769591530000|2026-01-28 09:12:10|813.7|813.3|813.7|813.2|813.7|813.3|813.7|813.1|0
1769591550000|2026-01-28 09:12:30||813.3||813.3||813.4||813.2|0
1769591560000|2026-01-28 09:12:40||813.2||813.3||813.3||813.2|0
1769591570000|2026-01-28 09:12:50|813.6||813.6||813.6||813.6||0
1769591580000|2026-01-28 09:13:00|813.8|813.5|814.9|814.4|815|814.5|813.8|813.5|3993
1769591590000|2026-01-28 09:13:10|815|814.5|815.4|814.8|815.6|815|815|814.5|555
1769591600000|2026-01-28 09:13:20|815.2|814.6|815.2|814.6|815.3|814.7|815.1|814.6|0
1769591610000|2026-01-28 09:13:30|815.1|814.9|815.8|815.5|815.8|815.5|815.1|814.9|0
1769591630000|2026-01-28 09:13:50|816|815.3|815.8|815.1|816|815.3|815.6|815.1|8
1769591640000|2026-01-28 09:14:00|815.9|815.2|815.9|815.3|815.9|815.3|815.9|815.2|0
1769591650000|2026-01-28 09:14:10|815.8|815.4|815.6|815.1|815.9|815.4|815.6|815.1|0
1769591660000|2026-01-28 09:14:20|815.5||815.7||815.7||815.5||940
1769591670000|2026-01-28 09:14:30|815.6|815|815.6|815.1|815.6|815.1|815.6|815|0
1769591680000|2026-01-28 09:14:40|815.8||815.7||815.8||815.7||0
1769591690000|2026-01-28 09:14:50|815.5|815|815.5|815|815.5|815|815.5|815|0
1769591700000|2026-01-28 09:15:00|815.6|814.9|815.6|814.9|815.6|814.9|815.5|814.9|566
1769591710000|2026-01-28 09:15:10|815.5|814.8|815.4|814.8|815.5|814.9|815.3|814.7|0
1769591720000|2026-01-28 09:15:20|815.3|814.7|815.1|814.5|815.3|814.7|815.1|814.5|0
1769591730000|2026-01-28 09:15:30|815.2|814.6|815.3|814.6|815.3|814.7|815.2|814.5|0
1769591740000|2026-01-28 09:15:40|815.4|814.8|815.4|814.8|815.5|814.9|815.4|814.8|0
1769591750000|2026-01-28 09:15:50|815.5|814.9|815.4|814.8|815.5|814.9|815.4|814.8|0
1769591760000|2026-01-28 09:16:00|815.5|814.9|815.6|815|815.7|815.1|815.4|814.8|0
1769591770000|2026-01-28 09:16:10|815.4|814.8|815.6|815|815.6|815|815.4|814.8|0
1769591780000|2026-01-28 09:16:20|815.8|815.1|815.9|815.4|815.9|815.4|815.8|815|0
1769591790000|2026-01-28 09:16:30|816|815.2|816|815.5|816|815.5|816|815.2|0
1769591800000|2026-01-28 09:16:40|||||||||230
1769591810000|2026-01-28 09:16:50|816.2|815.8|816.4|815.8|816.4|815.8|816.2|815.8|2410
1769591830000|2026-01-28 09:17:10|816.3||816.3||816.3||816.3||0
1769591840000|2026-01-28 09:17:20|816.4|815.9|816.5|815.9|816.5|815.9|816.4|815.9|300
1769591850000|2026-01-28 09:17:30||815.8||815.9||815.9||815.8|0
1769591860000|2026-01-28 09:17:40|816.4||816.4||816.5||816.4||0
1769591870000|2026-01-28 09:17:50|816.5|815.8|816.2|815.6|816.5|815.8|816.2|815.6|0
1769591890000|2026-01-28 09:18:10|816|815.5|816|815.5|816|815.5|816|815.5|400
1769591900000|2026-01-28 09:18:20||815.6||815.6||815.6||815.6|500
1769591910000|2026-01-28 09:18:30|816.7|816.2|816.7|816.2|816.7|816.2|816.7|816.2|407
1769591920000|2026-01-28 09:18:40|816.6|816|816.3|815.7|816.6|816|816.3|815.6|1300
1769591930000|2026-01-28 09:18:50|816.5|815.9|816.5|815.9|816.5|816|816.4|815.8|0
1769591940000|2026-01-28 09:19:00|816.4|816|816.4|815.9|816.4|816|816.4|815.9|20
1769591950000|2026-01-28 09:19:10|816.5||816.4||816.5||816.4||0
1769591960000|2026-01-28 09:19:20|816.5|815.8|816.4|815.9|816.5|815.9|816.3|815.7|0
1769591970000|2026-01-28 09:19:30|816.3|815.8|816.1|815.6|816.3|815.9|816.1|815.6|0
1769591980000|2026-01-28 09:19:40|816|815.5|815.9|815.4|816.1|815.5|815.9|815.4|0
1769591990000|2026-01-28 09:19:50||815.3||815.3||815.3||815.3|0
1769592010000|2026-01-28 09:20:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1769592020000|2026-01-28 09:20:20|815.4|814.8|815.5|815|815.5|815|815.4|814.8|200
1769592030000|2026-01-28 09:20:30|815.7|815.1|815.7|815.1|815.7|815.1|815.6|815.1|0
1769592040000|2026-01-28 09:20:40|815.8|815.3|815.8|815.1|815.9|815.3|815.8|815.1|0
1769592050000|2026-01-28 09:20:50|815.9|815.2|816.1|815.5|816.1|815.5|815.9|815.2|0
1769592060000|2026-01-28 09:21:00|816|815.4|815.9|815.2|816.1|815.5|815.7|815.2|0
1769592070000|2026-01-28 09:21:10|815.8|815.3|815.9|815.3|815.9|815.3|815.8|815.3|0
1769592080000|2026-01-28 09:21:20|815.8|815.2|815.6|815.1|815.8|815.2|815.6|814.9|0
1769592090000|2026-01-28 09:21:30||814.9||815.1||815.1||814.9|0
1769592100000|2026-01-28 09:21:40|815.9|815.3|816|815.4|816|815.4|815.8|815.2|61
1769592110000|2026-01-28 09:21:50|816.3|815.5|816.4|815.9|816.4|815.9|816.3|815.5|0
1769592120000|2026-01-28 09:22:00|816.7|816.3|817|816.4|817|816.4|816.7|816.3|818
1769592130000|2026-01-28 09:22:10|817.1|816.5|817.3|816.7|817.3|816.7|817.1|816.5|0
1769592150000|2026-01-28 09:22:30||816.8||816.7||816.8||816.7|200
1769592160000|2026-01-28 09:22:40||816.6||816.6||816.7||816.6|0
1769592170000|2026-01-28 09:22:50|817.2|816.7|817.3|816.8|817.3|816.8|817.1|816.6|924
1769592180000|2026-01-28 09:23:00|818.1|817.6|818.1|817.6|818.1|817.6|818.1|817.6|98
1769592190000|2026-01-28 09:23:10|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.7|722
1769592200000|2026-01-28 09:23:20|818.2|817.7|818.1|817.4|818.3|817.7|818.1|817.4|0
1769592210000|2026-01-28 09:23:30||817.5||817.5||817.5||817.5|0
1769592230000|2026-01-28 09:23:50|817.8|817.2|817.8|817.5|817.8|817.5|817.7|817.1|750
1769592240000|2026-01-28 09:24:00|817.9|817.8|818.7|818.1|818.7|818.2|817.9|817.8|0
1769592250000|2026-01-28 09:24:10|818.9|818.2|818.6|818|818.9|818.2|818.6|817.9|0
1769592260000|2026-01-28 09:24:20|818.7|817.9|818.6|817.9|818.7|817.9|818.6|817.9|0
1769592270000|2026-01-28 09:24:30|818.7|818|818.8|818.2|818.8|818.2|818.4|817.8|400
1769592280000|2026-01-28 09:24:40|819|818.3|819|818.4|819|818.4|819|818.3|0
1769592290000|2026-01-28 09:24:50|819.2|818.5|819.2|819|819.2|819.1|819.2|818.5|1241
1769592300000|2026-01-28 09:25:00|818.6|818.9|818.5|817.9|818.6|819|818.3|817.6|2428
1769592310000|2026-01-28 09:25:10|818.4|817.8|818|817.4|818.5|817.8|818|817.4|686
1769592320000|2026-01-28 09:25:20|817.8|817.5|818.1|817.5|818.1|817.5|817.8|817.5|100
1769592330000|2026-01-28 09:25:30|818|817.2|818|817.3|818|817.3|817.8|817.1|516
1769592340000|2026-01-28 09:25:40|818.1|817.5|818.3|817.8|818.3|817.8|817.9|817.2|0
1769592350000|2026-01-28 09:25:50|818.2|817.6|818.3|817.6|818.3|817.6|818.2|817.6|0
1769592360000|2026-01-28 09:26:00|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1769592370000|2026-01-28 09:26:10||817.9||818||818||817.8|248
1769592380000|2026-01-28 09:26:20|818.5|817.9|818.4|817.8|818.5|817.9|818.4|817.8|0
1769592400000|2026-01-28 09:26:40|818.3||818.3||818.3||818.3||113
1769592410000|2026-01-28 09:26:50|818.1|817.7|818.2|817.6|818.2|817.7|818.1|817.6|2400
1769592420000|2026-01-28 09:27:00|818.1|817.5|818.1|817.5|818.1|817.6|818.1|817.5|0
1769592430000|2026-01-28 09:27:10|818.3|817.6|818.1|817.5|818.3|817.6|818.1|817.5|311
1769592440000|2026-01-28 09:27:20||817.6||817.5||817.6||817.5|1500
1769592450000|2026-01-28 09:27:30|818|817.6|817.9|817.4|818.1|817.6|817.9|817.3|220
1769592460000|2026-01-28 09:27:40|817.8|817.2|817.8|817.3|817.8|817.3|817.8|817.2|11
1769592470000|2026-01-28 09:27:50|817.4|817|817.1|816.5|817.4|817|817.1|816.5|1454
1769592480000|2026-01-28 09:28:00|816.8|816.2|816.4|816.1|816.8|816.2|816.4|816.1|400
1769592490000|2026-01-28 09:28:10|816.6|816.3|816.9|816.3|817.2|816.5|816.6|816.3|600
1769592500000|2026-01-28 09:28:20|817.1|816.4|817.1|816.5|817.1|816.5|817.1|816.3|0
1769592520000|2026-01-28 09:28:40|817.6|817.1|817.7|817.1|817.7|817.1|817.6|817.1|262
1769592530000|2026-01-28 09:28:50|817.6||817.7||817.7||817.6||0
1769592540000|2026-01-28 09:29:00|817.2|817|817|816.3|817.2|817.1|816.9|816.2|2
1769592550000|2026-01-28 09:29:10|817.1|816.5|817.2|816.6|817.2|816.6|817|816.3|100
1769592560000|2026-01-28 09:29:20|817.1|816.5|817.2|816.6|817.2|816.6|817|816.4|0
1769592590000|2026-01-28 09:29:50|817.3|816.4|817|816.4|817.3|816.4|817|816.4|0
1769592600000|2026-01-28 09:30:00|816.8|816.3|817|816.4|817|816.4|816.8|816.2|0
1769592610000|2026-01-28 09:30:10|816.9|816.3|817|816.3|817|816.5|816.9|816.3|12
1769592620000|2026-01-28 09:30:20|816.9|816.4|817|816.3|817|816.4|816.9|816.3|0
1769592630000|2026-01-28 09:30:30|816.7|816.1|816.9|816.3|816.9|816.4|816.7|816|0
1769592640000|2026-01-28 09:30:40|816.8|816.2|816.7|816.2|816.8|816.2|816.7|816.1|0
1769592650000|2026-01-28 09:30:50|816.8|816.3|816.8|816.3|816.8|816.3|816.7|816.3|0
1769592660000|2026-01-28 09:31:00||816.2||816.2||816.2||816.2|0
1769592680000|2026-01-28 09:31:20|816.7|816.1|816.8|816.4|816.8|816.4|816.7|816.1|0
1769592690000|2026-01-28 09:31:30||816.3||816.2||816.3||816.2|0
1769592700000|2026-01-28 09:31:40|816.6|816.1|816.6|816.1|816.6|816.1|816.6|816.1|100
1769592710000|2026-01-28 09:31:50||816.2||816.2||816.2||816.2|259
1769592720000|2026-01-28 09:32:00|816.5|816.1|816.6|816.1|816.6|816.1|816.5|816|0
1769592730000|2026-01-28 09:32:10||816.2||816.1||816.2||816|1200
1769592740000|2026-01-28 09:32:20|816.5|816|816.5|816|816.6|816|816.5|816|0
1769592750000|2026-01-28 09:32:30|816.6||816.5||816.6||816.5||0
1769592770000|2026-01-28 09:32:50|816.6|816.1|816.6|816.1|816.6|816.1|816.6|816.1|0
1769592780000|2026-01-28 09:33:00|816.8|816.2|816.5|816.1|816.8|816.5|816.5|816.1|1548
1769592790000|2026-01-28 09:33:10||816||816||816||816|0
1769592800000|2026-01-28 09:33:20||816.1||816.2||816.2||816|613
1769592810000|2026-01-28 09:33:30||816.1||816||816.1||816|0
1769592820000|2026-01-28 09:33:40||816.1||816.1||816.3||816.1|3201
1769592830000|2026-01-28 09:33:50||816||816||816.1||816|0
1769592840000|2026-01-28 09:34:00||815.9||815.9||815.9||815.9|100
1769592850000|2026-01-28 09:34:10||816||816.1||816.2||816|0
1769592880000|2026-01-28 09:34:40|816.4|816|816.4|815.9|816.4|816|816.4|815.9|0
1769592890000|2026-01-28 09:34:50|816.5|816|816.3|815.8|816.5|816|816.3|815.8|0
1769592910000|2026-01-28 09:35:10|816.4||816.4||816.4||816.4||0
1769592920000|2026-01-28 09:35:20|816.5|815.9|816.5|816.1|816.5|816.1|816.5|815.9|0
1769592950000|2026-01-28 09:35:50||816.2||816.2||816.2||816.2|0
1769592960000|2026-01-28 09:36:00|816.8|816.1|816.8|816.3|816.8|816.4|816.8|816.1|617
1769592970000|2026-01-28 09:36:10|816.7|816.2|816.7|816.2|816.7|816.2|816.7|816.2|0
1769592980000|2026-01-28 09:36:20|816.8|816.3|816.8|816.3|816.8|816.3|816.8|816.2|0
1769592990000|2026-01-28 09:36:30|816.7|816.2|816.7|816.3|816.7|816.3|816.7|816.2|781
1769593000000|2026-01-28 09:36:40||816.1||816.2||816.2||816.1|0
1769593010000|2026-01-28 09:36:50||816.1||816.1||816.2||816.1|0
1769593020000|2026-01-28 09:37:00|816.6|816.2|816.6|816|816.6|816.2|816.6|816|0
1769593030000|2026-01-28 09:37:10|816.5||816.6||816.6||816.5||0
1769593040000|2026-01-28 09:37:20|816.5||816.5||816.5||816.5||145
1769593050000|2026-01-28 09:37:30|816.6|816.1|816.5|816|816.6|816.1|816.5|816|0
1769593060000|2026-01-28 09:37:40|816.6|816.1|816.8|816.2|816.8|816.2|816.6|816|430
1769593070000|2026-01-28 09:37:50|816.7|816.1|816.7|816.1|816.8|816.2|816.6|816.1|0
1769593080000|2026-01-28 09:38:00|816.6|816|816.7|816.1|816.7|816.1|816.6|816|305
1769593090000|2026-01-28 09:38:10|816.6|816|816.6|816|816.6|816|816.6|816|0
1769593100000|2026-01-28 09:38:20|816.2||816.2||816.2||816.2||0
1769593110000|2026-01-28 09:38:30||815.8||815.8||815.8||815.8|100
1769593120000|2026-01-28 09:38:40||815.7||815.7||815.7||815.7|0
1769593170000|2026-01-28 09:39:30|816.1|815.6|816.1|815.6|816.1|815.6|816.1|815.6|260
1769593180000|2026-01-28 09:39:40|816||816||816||816||5
1769593190000|2026-01-28 09:39:50|816.2|815.5|816.1|815.6|816.2|815.6|816.1|815.5|0
1769593200000|2026-01-28 09:40:00|816.2|815.7|816.1|815.6|816.2|815.7|816.1|815.6|250
1769593210000|2026-01-28 09:40:10|816.2|815.7|816.1|815.6|816.2|815.7|816.1|815.6|1000
1769593220000|2026-01-28 09:40:20|816|815.5|815.9|815.4|816|815.5|815.9|815.4|0
1769593230000|2026-01-28 09:40:30||815.5||815.4||815.5||815.4|0
1769593240000|2026-01-28 09:40:40|815.5|815.1|815.5|815|815.5|815.1|815.5|815|0
1769593250000|2026-01-28 09:40:50|815.6|815.1|815.6|815.2|815.6|815.2|815.6|815.1|0
1769593260000|2026-01-28 09:41:00||815.1||815.1||815.2||815.1|13
1769593290000|2026-01-28 09:41:30||815.2||815.2||815.2||815.2|0
1769593300000|2026-01-28 09:41:40||815.1||815.1||815.1||815.1|0
1769593320000|2026-01-28 09:42:00|815.5|815|815.5|815|815.5|815|815.5|815|100
1769593330000|2026-01-28 09:42:10|815.6|815.1|815.6|815.1|815.6|815.1|815.6|815.1|0
1769593340000|2026-01-28 09:42:20|815.5|815|815.5|815|815.5|815|815.5|815|0
1769593350000|2026-01-28 09:42:30|815.6|815.1|815.6|815.1|815.6|815.1|815.6|815.1|0
1769593370000|2026-01-28 09:42:50|||||||||1
1769593400000|2026-01-28 09:43:20||815.2||815.1||815.2||815.1|0
1769593420000|2026-01-28 09:43:40||815||815||815||815|0
1769593430000|2026-01-28 09:43:50|815|814.7|814.5|814|815|814.7|814.4|814|1313
1769593440000|2026-01-28 09:44:00|814.1|813.7|814|813.4|814.1|813.7|813.7|813.3|1102
1769593450000|2026-01-28 09:44:10|814.2|813.5|814.2|813.8|814.2|813.8|814.2|813.5|0
1769593460000|2026-01-28 09:44:20|814.1|813.7|814|813.4|814.1|813.7|814|813.4|0
1769593470000|2026-01-28 09:44:30|813.9|813.3|813.8|813.3|813.9|813.3|813.8|813.3|0
1769593480000|2026-01-28 09:44:40|813.9|813.5|814|813.6|814.2|813.6|813.9|813.5|0
1769593490000|2026-01-28 09:44:50||813.4||813.4||813.6||813.4|96
1769593500000|2026-01-28 09:45:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1769593510000|2026-01-28 09:45:10|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|0
1769593520000|2026-01-28 09:45:20|814|813.5|814|813.6|814|813.6|814|813.4|0
1769593530000|2026-01-28 09:45:30|814.1|813.5|814.1|813.6|814.1|813.6|814.1|813.5|76
1769593550000|2026-01-28 09:45:50|814|814|814.6|814|814.6|814|814|814|600
1769593560000|2026-01-28 09:46:00|814.5|813.9|814.4|813.9|814.6|813.9|814.4|813.8|0
1769593570000|2026-01-28 09:46:10|814.3|813.8|814.4|813.9|814.4|813.9|814.3|813.8|0
1769593580000|2026-01-28 09:46:20|814.5|814|814.7|814.1|814.7|814.1|814.5|814|129
1769593590000|2026-01-28 09:46:30|814.6||814.7||814.7||814.6||503
1769593600000|2026-01-28 09:46:40|814.5|814|814.4|813.9|814.5|814|814.3|813.8|0
1769593610000|2026-01-28 09:46:50|814.3|813.8|814.3|813.7|814.3|813.8|814.3|813.7|0
1769593620000|2026-01-28 09:47:00|814.1|813.8|814.2|813.7|814.2|813.8|814.1|813.6|0
1769593630000|2026-01-28 09:47:10|814.1|813.6|814.1|813.5|814.2|813.7|814.1|813.5|0
1769593640000|2026-01-28 09:47:20|814|813.6|814.2|813.6|814.2|813.7|814|813.5|0
1769593650000|2026-01-28 09:47:30||813.7||813.7||813.7||813.6|0
1769593660000|2026-01-28 09:47:40|814.1|813.6|814.1|813.6|814.1|813.7|814.1|813.6|0
1769593670000|2026-01-28 09:47:50|814||814.2||814.2||814||100
1769593680000|2026-01-28 09:48:00|814.1||814.2||814.2||814.1||0
1769593690000|2026-01-28 09:48:10|814.1|813.7|814.1|813.6|814.2|813.7|814.1|813.6|1151
1769593700000|2026-01-28 09:48:20||813.7||813.7||813.7||813.7|0
1769593710000|2026-01-28 09:48:30||813.6||813.7||813.7||813.6|0
1769593720000|2026-01-28 09:48:40||813.8||813.8||813.8||813.7|0
1769593730000|2026-01-28 09:48:50|814|813.9|814.1|813.6|814.1|813.9|814|813.6|2430
1769593740000|2026-01-28 09:49:00||813.7||813.7||813.7||813.7|0
1769593750000|2026-01-28 09:49:10||813.8||813.7||813.8||813.6|0
1769593760000|2026-01-28 09:49:20|814.8|813.8|814.8|814.4|814.9|814.4|814.8|813.8|1957
1769593770000|2026-01-28 09:49:30||814.7||814.7||814.7||814.7|0
1769593780000|2026-01-28 09:49:40|815||815.2||815.2||815||148
1769593800000|2026-01-28 09:50:00|||||||||101
1769593850000|2026-01-28 09:50:50||814.8||814.8||814.8||814.8|0
1769593860000|2026-01-28 09:51:00|815.1|814.4|814.9|814.4|815.1|814.4|814.9|814.4|661
1769593880000|2026-01-28 09:51:20|815|814.6|815.1|814.6|815.1|814.6|815|814.6|0
1769593890000|2026-01-28 09:51:30|815|814.7|815.1|814.6|815.1|814.7|815|814.6|200
1769593910000|2026-01-28 09:51:50|||||||||50
1769593940000|2026-01-28 09:52:20|815.2|815.1|815.7|815.1|815.7|815.2|815.2|815|0
1769593950000|2026-01-28 09:52:30|815.6|815.2|815.8|815.1|815.8|815.2|815.6|815.1|200
1769593960000|2026-01-28 09:52:40|815.9|815.2|815.9|815.4|815.9|815.4|815.9|815.2|0
1769593970000|2026-01-28 09:52:50||815.3||815.3||815.4||815.3|0
1769593980000|2026-01-28 09:53:00|816|815.4|816|815.4|816|815.4|816|815.4|0
1769593990000|2026-01-28 09:53:10|815.9|815.5|815.9|815.4|815.9|815.5|815.9|815.4|0
1769594000000|2026-01-28 09:53:20|816|815.2|815.8|815.2|816|815.3|815.8|815.2|0
1769594010000|2026-01-28 09:53:30|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1769594020000|2026-01-28 09:53:40|816|815.4|815.8|815.2|816|815.4|815.7|815.2|0
1769594030000|2026-01-28 09:53:50|815.7|815.1|815.7|815.1|815.8|815.1|815.6|815.1|0
1769594040000|2026-01-28 09:54:00|815.6|815|815.6|815|815.6|815|815.6|815|100
1769594050000|2026-01-28 09:54:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1769594070000|2026-01-28 09:54:30|815.6|815|815.6|815|815.6|815|815.6|815|0
1769594080000|2026-01-28 09:54:40|815.4||815.5||815.5||815.4||0
1769594100000|2026-01-28 09:55:00|815.6||815.6||815.6||815.5||0
1769594110000|2026-01-28 09:55:10|815.8|815.2|815.6|815|815.8|815.2|815.6|815|0
1769594120000|2026-01-28 09:55:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815|0
1769594130000|2026-01-28 09:55:30|815.6|815|815.6|815|815.7|815|815.5|815|0
1769594140000|2026-01-28 09:55:40|815.5|815.1|815.5|815|815.5|815.1|815.5|815|0
1769594150000|2026-01-28 09:55:50|815.6|815.1|815.5|815|815.6|815.1|815.5|815|61
1769594160000|2026-01-28 09:56:00|815.4||815.4||815.4||815.4||0
1769594170000|2026-01-28 09:56:10|815.2|814.6|814.9|814.4|815.2|814.6|814.9|814.4|1211
1769594180000|2026-01-28 09:56:20|815|814.5|815|814.5|815|814.5|815|814.4|0
1769594190000|2026-01-28 09:56:30||814.4||814.4||814.5||814.4|0
1769594200000|2026-01-28 09:56:40|814.9||815||815||814.9||0
1769594210000|2026-01-28 09:56:50|814.9|814.5|814.9|814.3|814.9|814.5|814.8|814.3|707
1769594220000|2026-01-28 09:57:00|814.7|814.1|815.1|814.5|815.1|814.6|814.7|814.1|0
1769594240000|2026-01-28 09:57:20|815|814.6|815.2|814.6|815.2|814.6|815|814.6|0
1769594250000|2026-01-28 09:57:30|815.7|814.9|815.8|815.2|815.8|815.2|815.5|814.9|398
1769594260000|2026-01-28 09:57:40|815.5|815.1|815.5|814.9|815.5|815.1|815.5|814.9|0
1769594270000|2026-01-28 09:57:50|815.6|814.8|815.6|814.9|815.6|814.9|815.4|814.8|0
1769594280000|2026-01-28 09:58:00|815.5||815.5||815.5||815.5||0
1769594290000|2026-01-28 09:58:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1769594310000|2026-01-28 09:58:30|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|0
1769594320000|2026-01-28 09:58:40|815.3|814.7|815.1|814.6|815.4|814.7|815.1|814.6|0
1769594330000|2026-01-28 09:58:50|815|814.5|814.9|814.3|815|814.5|814.9|814.3|0
1769594340000|2026-01-28 09:59:00|815|814.4|815.4|814.8|815.4|814.8|815|814.4|0
1769594360000|2026-01-28 09:59:20|815.3|814.7|815.3|814.7|815.4|814.8|815.2|814.6|0
1769594370000|2026-01-28 09:59:30|815.4|814.8|815.4|814.8|815.5|814.9|815.3|814.7|0
1769594380000|2026-01-28 09:59:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1769594390000|2026-01-28 09:59:50|815.2|814.6|815.3|814.8|815.3|814.8|815.2|814.6|0
1769594400000|2026-01-28 10:00:00|815.4|814.7|815.4|814.9|815.4|814.9|815.4|814.7|0
1769594410000|2026-01-28 10:00:10|815.2|814.8|815.2|814.6|815.2|814.8|815.2|814.6|0
1769594420000|2026-01-28 10:00:20|815.3|814.5|815.2|814.6|815.3|814.7|815.2|814.5|0
1769594440000|2026-01-28 10:00:40|815.1|814.7|815.2|814.6|815.2|814.7|815.1|814.6|0
1769594450000|2026-01-28 10:00:50||814.5||814.5||814.5||814.5|0
1769594460000|2026-01-28 10:01:00|815.1||815||815.1||815||0
1769594470000|2026-01-28 10:01:10|814.9|814.3|815|814.4|815|814.4|814.9|814.3|300
1769594480000|2026-01-28 10:01:20|815.1|814.3|815.1|814.6|815.2|814.6|814.9|814.3|0
1769594490000|2026-01-28 10:01:30|815.2|814.5|815.2|814.6|815.2|814.6|815.2|814.5|0
1769594500000|2026-01-28 10:01:40|815.1|814.7|815.1|814.6|815.2|814.7|815.1|814.6|0
1769594510000|2026-01-28 10:01:50|815.2|814.7|815.2|814.8|815.2|814.8|815.2|814.6|100
1769594530000|2026-01-28 10:02:10|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|328
1769594540000|2026-01-28 10:02:20|815.1|814.7|815.2|814.7|815.2|814.7|815.1|814.7|11
1769594550000|2026-01-28 10:02:30||814.6||814.7||814.7||814.6|0
1769594560000|2026-01-28 10:02:40|815.3|814.8|815.3|814.8|815.3|814.8|815.2|814.7|0
1769594570000|2026-01-28 10:02:50|815.2|814.7|815.1|814.6|815.2|814.7|815|814.6|0
1769594580000|2026-01-28 10:03:00|815.2|814.7|815.2|814.7|815.2|814.7|815|814.7|0
1769594590000|2026-01-28 10:03:10|815.1|814.6|815|814.6|815.1|814.7|815|814.6|400
1769594600000|2026-01-28 10:03:20|814.9|814.5|814.9|814.5|815|814.5|814.8|814.5|0
1769594610000|2026-01-28 10:03:30|||||||||300
1769594630000|2026-01-28 10:03:50|814.8||814.9||814.9||814.8||526
1769594640000|2026-01-28 10:04:00|814.7|814.4|814.8|814.3|814.8|814.4|814.7|814.3|0
1769594660000|2026-01-28 10:04:20|814.9||814.9||814.9||814.9||0
1769594680000|2026-01-28 10:04:40|814.8|814.4|814.8|814.3|814.9|814.4|814.8|814.3|0
1769594690000|2026-01-28 10:04:50||814.4||814.4||814.4||814.3|50
1769594700000|2026-01-28 10:05:00|814.9|814.3|814.9|814.4|814.9|814.4|814.8|814.3|0
1769594710000|2026-01-28 10:05:10|814.8|814.3|814.8|814.3|814.9|814.3|814.8|814.3|100
1769594720000|2026-01-28 10:05:20|814.7|814.2|814.7|814.2|814.7|814.2|814.7|814.2|0
1769594730000|2026-01-28 10:05:30|815.1|814.6|815.6|815.2|815.6|815.2|815.1|814.6|0
1769594740000|2026-01-28 10:05:40|815.7|815.3|815.8|815.4|815.8|815.4|815.7|815.3|0
1769594750000|2026-01-28 10:05:50|815.9|815.5|815.7|815.3|815.9|815.5|815.6|815.2|0
1769594760000|2026-01-28 10:06:00|815.8|815.4|815.9|815.5|815.9|815.5|815.8|815.4|0
1769594770000|2026-01-28 10:06:10|815.8|815.6|815.8|815.5|815.8|815.6|815.8|815.5|0
1769594780000|2026-01-28 10:06:20|815.9|815.3|815.8|815.4|815.9|815.4|815.7|815.3|0
1769594790000|2026-01-28 10:06:30|815.9|815.5|815.8|815.4|815.9|815.5|815.8|815.4|0
1769594800000|2026-01-28 10:06:40|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1769594820000|2026-01-28 10:07:00|816|815.4|815.9|815.5|816|815.5|815.8|815.4|0
1769594830000|2026-01-28 10:07:10|815.8|815.4|815.8|815.4|815.8|815.5|815.8|815.4|0
1769594840000|2026-01-28 10:07:20|815.7|815.3|815.8|815.4|815.8|815.4|815.7|815.3|0
1769594850000|2026-01-28 10:07:30|815.9|815.5|816.2|815.9|816.2|815.9|815.9|815.5|52
1769594860000|2026-01-28 10:07:40|816.3|815.8|816.5|816.1|816.5|816.1|816.2|815.8|0
1769594870000|2026-01-28 10:07:50|816.6|816.2|816.9|816.6|817|816.7|816.6|816.2|0
1769594880000|2026-01-28 10:08:00|817|816.7|817.1|816.8|817.1|816.8|817|816.7|0
1769594890000|2026-01-28 10:08:10|817.2|816.6|817|816.6|817.2|816.6|817|816.6|0
1769594910000|2026-01-28 10:08:30|817.2|816.7|817.2|816.9|817.2|816.9|817.2|816.7|0
1769594920000|2026-01-28 10:08:40|817.3|817|817.4|817.2|817.4|817.2|817.3|817|0
1769594930000|2026-01-28 10:08:50|817.5|817.1|817.7|817.4|817.7|817.4|817.5|817.1|0
1769594940000|2026-01-28 10:09:00|817.8|817.5|817.9|817.6|818|817.7|817.8|817.5|74
1769594950000|2026-01-28 10:09:10|818|817.7|817.7|817.3|818|817.7|817.7|817.3|15
1769594960000|2026-01-28 10:09:20|817.6|817.4|817.9|817.5|817.9|817.6|817.6|817.2|0
1769594970000|2026-01-28 10:09:30||817.6||817.6||817.6||817.5|0
1769594980000|2026-01-28 10:09:40|818|817.7|817.9|817.6|818|817.7|817.9|817.5|0
1769594990000|2026-01-28 10:09:50|817.8|817.5|817.9|817.5|817.9|817.5|817.7|817.3|0
1769595000000|2026-01-28 10:10:00|817.6|817.4|817.6|817.3|817.6|817.5|817.6|817.3|61
1769595010000|2026-01-28 10:10:10|817.7|817.4|817.4|817|817.7|817.4|817.4|817|273
1769595020000|2026-01-28 10:10:20|817.5|817.1|817.1|816.7|817.5|817.1|817.1|816.7|0
1769595030000|2026-01-28 10:10:30||816.8||816.7||816.8||816.7|0
1769595040000|2026-01-28 10:10:40|817.2||817.2||817.2||817.2||0
1769595050000|2026-01-28 10:10:50|817.3|816.8|817.4|817.1|817.4|817.1|817.3|816.8|539
1769595060000|2026-01-28 10:11:00|817.3|817.2|817.2|816.9|817.3|817.2|817.2|816.8|0
1769595070000|2026-01-28 10:11:10|817.3|816.7|817.2|816.8|817.3|816.8|817.1|816.7|159
1769595080000|2026-01-28 10:11:20||816.9||816.9||816.9||816.8|0
1769595090000|2026-01-28 10:11:30|817.1|816.8|817.1|816.7|817.1|816.8|817.1|816.7|1000
1769595100000|2026-01-28 10:11:40|816.9|816.8|816.8|816.4|816.9|816.8|816.8|816.4|118
1769595110000|2026-01-28 10:11:50|816.7|816.5|816.7|816.3|816.7|816.5|816.7|816.2|1473
1769595120000|2026-01-28 10:12:00|816.6|816.4|816.4|816|816.6|816.4|816.4|816|82
1769595130000|2026-01-28 10:12:10|816.5|815.9|816.5|816.1|816.5|816.1|816.5|815.9|0
1769595140000|2026-01-28 10:12:20|816.4|816|816.2|815.8|816.4|816.1|816.2|815.8|0
1769595150000|2026-01-28 10:12:30|816.3|815.9|816.3|816|816.3|816|816.3|815.9|0
1769595160000|2026-01-28 10:12:40|816.4|816.1|816.3|815.8|816.4|816.1|816.2|815.8|20
1769595170000|2026-01-28 10:12:50|816.2|815.9|816.1|815.7|816.2|815.9|816.1|815.7|0
1769595180000|2026-01-28 10:13:00|816|815.5|816|815.6|816.1|815.7|815.9|815.5|100
1769595190000|2026-01-28 10:13:10|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1769595200000|2026-01-28 10:13:20|815.8|815.6|815.7|815.3|815.8|815.6|815.7|815.2|0
1769595210000|2026-01-28 10:13:30|815.6|815.2|815.1|814.7|815.6|815.2|815.1|814.7|334
1769595220000|2026-01-28 10:13:40|815.2|814.8|815.2|814.9|815.2|815|815.2|814.8|13
1769595230000|2026-01-28 10:13:50|815.1|814.8|815.2|814.8|815.2|814.8|815.1|814.7|0
1769595240000|2026-01-28 10:14:00|815.6|814.9|815.7|815.3|815.7|815.3|815.5|814.9|201
1769595250000|2026-01-28 10:14:10|815.6|815.4|815.5|815.1|815.6|815.4|815.5|815.1|0
1769595260000|2026-01-28 10:14:20|815.4|815|815.4|815.1|815.4|815.1|815.4|815|0
1769595270000|2026-01-28 10:14:30|815.5|815.2|815.7|815.5|815.7|815.5|815.5|815.2|0
1769595280000|2026-01-28 10:14:40|815.6|815.4|815.6|815.2|815.6|815.4|815.6|815.1|195
1769595300000|2026-01-28 10:15:00|815.5|815.1|815.4|814.9|815.5|815.1|815.4|814.9|732
1769595310000|2026-01-28 10:15:10|815.3|814.8|815.3|814.8|815.3|814.9|815.3|814.8|0
1769595330000|2026-01-28 10:15:30|815.2|814.9|815.2|814.7|815.2|814.9|815.2|814.7|24
1769595340000|2026-01-28 10:15:40|815|814.6|815|814.5|815|814.6|815|814.5|0
1769595350000|2026-01-28 10:15:50||814.6||814.5||814.6||814.5|14
1769595370000|2026-01-28 10:16:10||814.8||814.7||814.8||814.7|0
1769595380000|2026-01-28 10:16:20||814.6||814.6||814.6||814.6|0
1769595390000|2026-01-28 10:16:30||814.7||814.7||814.7||814.7|0
1769595400000|2026-01-28 10:16:40|814.9|814.6|814.9|814.4|814.9|814.6|814.9|814.4|0
1769595410000|2026-01-28 10:16:50||814.5||814.4||814.5||814.4|78
1769595420000|2026-01-28 10:17:00|814.8|814.5|814.8|814.4|814.8|814.5|814.8|814.4|0
1769595430000|2026-01-28 10:17:10||814.6||814.5||814.6||814.5|0
1769595440000|2026-01-28 10:17:20|814.5|814.1|810.9|810.4|814.8|814.3|810.7|810.2|2730
1769595450000|2026-01-28 10:17:30|810.6|810.1|810.6|810.1|810.7|810.3|810|809.5|3949
1769595460000|2026-01-28 10:17:40|810.7|809.8|810.5|810.2|810.7|810.2|810.1|809.4|647
1769595470000|2026-01-28 10:17:50|810.7|810.3|810.5|810|810.7|810.3|810.5|810|494
1769595480000|2026-01-28 10:18:00|810.4|809.8|811.4|810.7|811.4|810.7|810.4|809.8|1767
1769595490000|2026-01-28 10:18:10|811.5|810.9|810.9|810.2|812|811.3|810.8|810.2|403
1769595500000|2026-01-28 10:18:20|811.4|810.8|811.4|810.7|811.4|810.8|811.3|810.7|138
1769595510000|2026-01-28 10:18:30|811.3|810.6|811|810.4|811.6|810.9|811|810.4|0
1769595520000|2026-01-28 10:18:40|811.1|810.3|811.1|810.6|811.1|810.6|811.1|810.3|0
1769595530000|2026-01-28 10:18:50|811.4|810.8|811.1|810.3|811.5|810.9|810.9|810.3|120
1769595540000|2026-01-28 10:19:00|811.2|810.4|811.5|810.9|811.5|811|811.2|810.4|93
1769595550000|2026-01-28 10:19:10||811||811||811.1||811|0
1769595560000|2026-01-28 10:19:20|811.4|811.1|811.5|811.1|811.5|811.2|811.4|811|0
1769595570000|2026-01-28 10:19:30|811.1|811.2|811.1|810.6|811.1|811.2|811|810.6|89
1769595580000|2026-01-28 10:19:40|811.2|810.3|810.9|810.2|811.2|810.3|810.9|810.1|54
1769595590000|2026-01-28 10:19:50|810.8|810.3|811.5|810.9|811.5|811|810.8|810.2|146
1769595600000|2026-01-28 10:20:00|811.7|811|811.5|811|811.7|811|811.5|810.9|847
1769595610000|2026-01-28 10:20:10|811.4|811.2|811.4|810.8|811.5|811.2|811.4|810.7|86
1769595620000|2026-01-28 10:20:20|811.5|810.7|811.5|810.9|811.5|810.9|811.4|810.7|0
1769595630000|2026-01-28 10:20:30||811||810.9||811||810.9|0
1769595640000|2026-01-28 10:20:40|||||||||50
1769595650000|2026-01-28 10:20:50|810.5|810|809.9|809.2|810.5|810|809.6|809|76
1769595660000|2026-01-28 10:21:00|810|809.1|810.7|809.9|810.8|810|810|809.1|0
1769595670000|2026-01-28 10:21:10|810.6|810.2|810.9|810.1|811|810.2|810.6|810|0
1769595680000|2026-01-28 10:21:20|811|810.2|811.1|810.3|811.1|810.4|810.9|810.1|0
1769595690000|2026-01-28 10:21:30|810.7|810.4|810.6|809.8|810.7|810.4|810.6|809.8|0
1769595700000|2026-01-28 10:21:40|810.4|809.7|810.4|809.6|810.4|810|810.3|809.6|450
1769595710000|2026-01-28 10:21:50|810.3|809.8|810.5|809.7|810.5|809.8|810.2|809.7|32
1769595720000|2026-01-28 10:22:00|810.4|809.6|810.5|809.8|810.6|809.8|810.4|809.6|0
1769595750000|2026-01-28 10:22:30|810.6|809.9|810.8|810.3|810.8|810.3|810.6|809.9|0
1769595760000|2026-01-28 10:22:40|810.9|810|810.5|810.1|810.9|810.3|810.5|809.9|0
1769595770000|2026-01-28 10:22:50|810.3|809.9|808.9|808.3|810.5|810|808.8|808.3|1055
1769595780000|2026-01-28 10:23:00|809|808.5|809|808.5|809|808.5|808.8|808.5|0
1769595790000|2026-01-28 10:23:10|809.2||809.2||809.2||809.2||0
1769595800000|2026-01-28 10:23:20|809.1||809.1||809.1||809.1||0
1769595820000|2026-01-28 10:23:40|809.2|809.1|809.7|809.1|809.8|809.1|809.2|809|0
1769595830000|2026-01-28 10:23:50||809.2||809.2||809.2||809.2|0
1769595840000|2026-01-28 10:24:00|809.5|809|809.6|809.1|809.6|809.1|809.5|809|0
1769595850000|2026-01-28 10:24:10|809.9|809|810|809.4|810|809.5|809.8|809|0
1769595860000|2026-01-28 10:24:20|809.2|808.4|808.3|808|809.2|808.4|808.3|808|330
1769595870000|2026-01-28 10:24:30|808.4|807.5|806.9|806.3|808.4|807.5|806.9|806.3|187
1769595880000|2026-01-28 10:24:40|807|806.2|807.2|806.6|807.2|806.6|806.7|806.1|171
1769595890000|2026-01-28 10:24:50|807.3|806|806.9|806.4|807.3|806.4|806.4|806|1050
1769595900000|2026-01-28 10:25:00|807|806.2|807.4|806.6|807.4|806.6|807|806.2|0
1769595910000|2026-01-28 10:25:10|807.5|806.5|807.2|806.6|807.5|806.8|807.2|806.5|20
1769595920000|2026-01-28 10:25:20|807.4|806.7|805.9|805.2|807.7|806.9|805.9|805.2|548
1769595930000|2026-01-28 10:25:30|805.6|805.1|806.2|805.6|806.4|805.8|805.5|805|1237
1769595940000|2026-01-28 10:25:40|806.1|805|805.2|804.8|806.1|805|805.2|804.8|613
1769595950000|2026-01-28 10:25:50|805.1|804.4|804.3|803.7|805.2|804.4|804.2|803.6|581
1769595960000|2026-01-28 10:26:00|804.6|803.9|804.9|804.3|804.9|804.3|804.6|803.9|250
1769595970000|2026-01-28 10:26:10|804.8|804.1|805.2|804.5|805.2|804.5|804.8|804.1|0
1769595980000|2026-01-28 10:26:20|805.1|804.4|805.2|804.5|805.3|804.5|805.1|804.4|0
1769595990000|2026-01-28 10:26:30|805.4|804.6|805.2|804.6|805.4|804.6|805.2|804.6|500
1769596000000|2026-01-28 10:26:40|805.3|805|805.1|804.6|805.6|805|804.6|804|0
1769596010000|2026-01-28 10:26:50|805.7|805|805.6|805|805.7|805.1|805.5|804.8|13
1769596020000|2026-01-28 10:27:00|805.5|805.1|805.5|804.8|805.6|805.1|805.5|804.8|10
1769596030000|2026-01-28 10:27:10|805.4|805.2|805.5|804.8|805.5|805.2|805.4|804.7|300
1769596040000|2026-01-28 10:27:20|805.3|805|805.6|805|805.6|805|805.3|804.9|1200
1769596050000|2026-01-28 10:27:30|805.9|805.2|805.7|805.3|805.9|805.3|805.7|805.2|1200
1769596060000|2026-01-28 10:27:40|806.4|805.8|806.4|805.8|806.4|805.8|806.3|805.8|0
1769596070000|2026-01-28 10:27:50|806.3|806.1|806.6|806.1|806.6|806.1|806.3|806|500
1769596080000|2026-01-28 10:28:00||806.2||806.1||806.2||806|115
1769596090000|2026-01-28 10:28:10||806||806.1||806.1||806|0
1769596100000|2026-01-28 10:28:20|806.4|806|806.6|806.2|806.6|806.2|806.4|806|200
1769596110000|2026-01-28 10:28:30|806.7|806|806.7|806.1|806.7|806.1|806.6|806|99
1769596120000|2026-01-28 10:28:40|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1200
1769596140000|2026-01-28 10:29:00|807.2|806.6|807.2|806.6|807.5|806.8|807.2|806.6|0
1769596150000|2026-01-28 10:29:10|807.4|806.7|807.4|806.8|807.4|806.8|807.4|806.7|200
1769596160000|2026-01-28 10:29:20||806.6||806.8||806.8||806.6|0
1769596170000|2026-01-28 10:29:30|807.3|806.6|807.7|807.1|807.9|807.3|807.3|806.6|1003
1769596180000|2026-01-28 10:29:40|807.8|807.2|807.6|807|807.8|807.2|807.6|807|0
1769596190000|2026-01-28 10:29:50|||||||||465
1769596200000|2026-01-28 10:30:00|807.7|807.2|808.5|807.7|808.5|807.9|807.7|807|42
1769596210000|2026-01-28 10:30:10||807.8||807.9||807.9||807.8|0
1769596220000|2026-01-28 10:30:20|808.4|807.8|808.6|808.1|808.6|808.1|808.4|807.8|284
1769596230000|2026-01-28 10:30:30|808.9|808|808.9|808.2|808.9|808.3|808.9|808|155
1769596240000|2026-01-28 10:30:40|808.8||808.8||808.8||808.8||0
1769596250000|2026-01-28 10:30:50|808.7|808.1|808.8|808.2|808.8|808.2|808.6|808.1|0
1769596260000|2026-01-28 10:31:00|808.7|808.3|808.9|808.2|809|808.3|808.7|808.2|0
1769596270000|2026-01-28 10:31:10|809|808.3|807.8|807.1|809|808.3|807.8|807.1|599
1769596280000|2026-01-28 10:31:20|807.7|807|807.4|807|807.7|807|807.4|807|400
1769596290000|2026-01-28 10:31:30|807.3||807.3||807.4||807.3||0
1769596300000|2026-01-28 10:31:40|807.4|806.5|807|806.5|807.4|806.5|807|806.5|114
1769596310000|2026-01-28 10:31:50|806.9|806.6|807.1|806.8|807.4|807|806.9|806.5|400
1769596320000|2026-01-28 10:32:00|807.2|806.9|807.1|807|807.2|807|807.1|806.6|1225
1769596330000|2026-01-28 10:32:10|807.3||807.3||807.3||807.3||600
1769596340000|2026-01-28 10:32:20|807.6|807.1|807.9|807.3|807.9|807.3|807.6|807.1|0
1769596350000|2026-01-28 10:32:30|808|807.4|808.7|808.2|808.7|808.2|808|807.4|402
1769596360000|2026-01-28 10:32:40|808.6|807.9|808.6|808.1|808.6|808.1|808.4|807.8|0
1769596370000|2026-01-28 10:32:50|808.5|807.9|808.6|808|808.6|808.1|808.5|807.9|0
1769596380000|2026-01-28 10:33:00|808.5|807.9|808.3|807.8|808.5|808|808.2|807.7|0
1769596390000|2026-01-28 10:33:10|808.2|807.7|808.2|807.7|808.2|807.8|808.2|807.7|0
1769596400000|2026-01-28 10:33:20|808.3|807.8|808.3|807.7|808.4|807.8|808.3|807.7|0
1769596410000|2026-01-28 10:33:30|809.2|808.6|809.5|809|809.6|809|809.2|808.6|1288
1769596420000|2026-01-28 10:33:40|809.6|808.8|808.9|808.4|809.6|808.8|808.9|808.3|0
1769596430000|2026-01-28 10:33:50|808.7|808.5|808.8|808.3|808.9|808.5|808.7|808.3|591
1769596450000|2026-01-28 10:34:10||808.4||808.3||808.4||808.3|0
1769596460000|2026-01-28 10:34:20||808.4||808.4||808.4||808.3|0
1769596470000|2026-01-28 10:34:30||808.3||808.3||808.4||808.3|0
1769596480000|2026-01-28 10:34:40||808.4||808.3||808.4||808.3|0
1769596490000|2026-01-28 10:34:50|808.9|808.4|808.9|808.5|808.9|808.5|808.9|808.4|67
1769596500000|2026-01-28 10:35:00|809.3|808.6|808.8|808.3|809.3|808.6|808.8|808.3|3008
1769596510000|2026-01-28 10:35:10||808.2||808.2||808.2||808.2|0
1769596520000|2026-01-28 10:35:20|808.9||808.9||808.9||808.9||0
1769596530000|2026-01-28 10:35:30|||||||||1200
1769596540000|2026-01-28 10:35:40|808.4|808.1|808.3|807.8|808.4|808.1|808.3|807.6|0
1769596550000|2026-01-28 10:35:50|808.7|808|808.7|808.1|808.7|808.1|808.7|808|1200
1769596560000|2026-01-28 10:36:00||808.2||808.2||808.2||808.2|0
1769596570000|2026-01-28 10:36:10|809.2|808.3|809.2|808.6|809.2|808.6|809.2|808.3|1200
1769596580000|2026-01-28 10:36:20|809.3|808.7|809.3|808.6|809.3|808.7|809.3|808.6|0
1769596590000|2026-01-28 10:36:30|809.4|808.7|809.7|809|809.7|809.1|809.4|808.7|588
1769596600000|2026-01-28 10:36:40|809.6||809.4||809.6||809.4||0
1769596610000|2026-01-28 10:36:50|809.5|809.2|809.5|809.2|809.5|809.2|809.4|809.2|50
1769596620000|2026-01-28 10:37:00|809.4|809.1|809.4|809|809.4|809.1|809.4|809|55
1769596640000|2026-01-28 10:37:20|809.7|809.1|810|809.6|810|809.6|809.4|809|0
1769596650000|2026-01-28 10:37:30|810.1|809.7|810.1|809.7|810.1|809.7|810.1|809.7|125
1769596660000|2026-01-28 10:37:40||809.5||809.6||809.6||809.5|0
1769596670000|2026-01-28 10:37:50|810.4|809.7|810|809.5|810.4|810|809.9|809.5|183
1769596680000|2026-01-28 10:38:00|809.9||810||810||809.8||120
1769596690000|2026-01-28 10:38:10|809.9||810||810||809.9||0
1769596700000|2026-01-28 10:38:20|809.9||809.9||809.9||809.9||0
1769596710000|2026-01-28 10:38:30|810.1|809.6|810.1|809.6|810.1|809.6|810.1|809.6|0
1769596720000|2026-01-28 10:38:40|809.5|809|809.4|809|809.5|809|809.4|809|2748
1769596730000|2026-01-28 10:38:50|809.8|809.3|809.8|809.2|809.8|809.3|809.8|809.2|0
1769596740000|2026-01-28 10:39:00|809.9|809.4|810|809.4|810|809.4|809.9|809.4|67
1769596750000|2026-01-28 10:39:10||809.5||809.5||809.5||809.3|25
1769596760000|2026-01-28 10:39:20||809.3||809.4||809.5||809.3|0
1769596770000|2026-01-28 10:39:30||809.5||809.5||809.5||809.5|0
1769596780000|2026-01-28 10:39:40|809.9|809.1|809.4|808.8|809.9|809.1|809.4|808.8|1000
1769596790000|2026-01-28 10:39:50|809.5|809|809.5|809|809.5|809|809.5|809|0
1769596810000|2026-01-28 10:40:10||808.9||809||809||808.9|0
1769596830000|2026-01-28 10:40:30|809.4||809.4||809.4||809.4||0
1769596850000|2026-01-28 10:40:50|809.5||809.5||809.5||809.5||0
1769596860000|2026-01-28 10:41:00|||||||||300
1769596870000|2026-01-28 10:41:10|809.4||809.3||809.4||809.3||0
1769596880000|2026-01-28 10:41:20|809|808.5|809|808.5|809|808.5|809|808.5|341
1769596890000|2026-01-28 10:41:30||808.4||808.5||808.5||808.4|7
1769596900000|2026-01-28 10:41:40|808.9|808.4|809.1|808.6|809.2|808.6|808.9|808.4|40
1769596910000|2026-01-28 10:41:50|809.2|808.7|809.2|808.6|809.3|808.8|809.2|808.6|50
1769596920000|2026-01-28 10:42:00|809.4|808.8|809.6|809.1|809.6|809.2|809.3|808.8|668
1769596930000|2026-01-28 10:42:10|809.7|809.2|809.7|809.1|809.7|809.3|809.7|809|0
1769596950000|2026-01-28 10:42:30|809.6|809|809.7|809.2|809.7|809.2|809.6|809|0
1769596960000|2026-01-28 10:42:40|809.5|809|809.3|808.8|809.5|809|809.3|808.8|0
1769596970000|2026-01-28 10:42:50|809.4|809.1|809.7|809.1|809.7|809.1|809.4|809.1|0
1769596980000|2026-01-28 10:43:00|809.8|809.2|809.8|809.4|809.8|809.4|809.8|809.2|0
1769596990000|2026-01-28 10:43:10|809.9|809.5|809.8|809.5|809.9|809.6|809.8|809.5|0
1769597000000|2026-01-28 10:43:20||809.4||809.4||809.4||809.4|0
1769597010000|2026-01-28 10:43:30|809.9|809.2|810|809.6|810|809.6|809.9|809.2|0
1769597020000|2026-01-28 10:43:40|810.2|809.7|810.1|809.8|810.2|809.8|810.1|809.7|200
1769597030000|2026-01-28 10:43:50|810|809.5|810|809.5|810|809.5|810|809.5|210
1769597040000|2026-01-28 10:44:00||809.6||809.5||809.6||809.5|0
1769597070000|2026-01-28 10:44:30|810.1|809.6|810.1|809.8|810.1|809.8|810.1|809.6|0
1769597080000|2026-01-28 10:44:40|810|809.5|810|809.7|810|809.7|810|809.5|0
1769597090000|2026-01-28 10:44:50|809.9|809.5|809.9|809.5|809.9|809.5|809.9|809.5|714
1769597110000|2026-01-28 10:45:10||809.6||809.6||809.6||809.6|0
1769597120000|2026-01-28 10:45:20|810.1|809.7|810|809.6|810.1|809.7|810|809.5|131
1769597130000|2026-01-28 10:45:30|810.1|809.7|810.1|809.7|810.1|809.7|810.1|809.7|15
1769597140000|2026-01-28 10:45:40|810|809.5|809.8|809.4|810|809.5|809.8|809.4|150
1769597150000|2026-01-28 10:45:50|809.9|809.5|810|809.6|810|809.6|809.9|809.4|0
1769597160000|2026-01-28 10:46:00|810.1|809.7|810.1|809.7|810.1|809.7|810|809.7|0
1769597170000|2026-01-28 10:46:10|810.2|809.8|810.2|809.9|810.2|809.9|810.2|809.8|0
1769597190000|2026-01-28 10:46:30|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|758
1769597210000|2026-01-28 10:46:50|810|809.6|809.9|809.5|810|809.6|809.9|809.5|814
1769597220000|2026-01-28 10:47:00|809.8|809.6|809.8|809.4|809.8|809.6|809.7|809.3|0
1769597230000|2026-01-28 10:47:10||809.5||809.4||809.5||809.4|0
1769597240000|2026-01-28 10:47:20|809.6|809.3|809.6|809.2|809.6|809.3|809.5|809|0
1769597260000|2026-01-28 10:47:40|809.7|809.1|809.7|809.2|809.8|809.3|809.7|809.1|0
1769597270000|2026-01-28 10:47:50|809.6|809.1|809.7|809.3|809.7|809.3|809.6|809.1|0
1769597280000|2026-01-28 10:48:00||809.2||809.2||809.3||809.2|0
1769597300000|2026-01-28 10:48:20|809.6|809.1|809.6|809.1|809.6|809.1|809.6|809|0
1769597310000|2026-01-28 10:48:30||809||809||809||809|0
1769597320000|2026-01-28 10:48:40||809.1||809.1||809.1||809|0
1769597330000|2026-01-28 10:48:50||809||809.1||809.1||809|0
1769597340000|2026-01-28 10:49:00||809||809||809.1||809|0
1769597350000|2026-01-28 10:49:10|809.5|809.1|809.4|809|809.5|809.1|809.4|809|0
1769597360000|2026-01-28 10:49:20|809.3|809.4|810.4|810|810.4|810|809.3|809.4|644
1769597370000|2026-01-28 10:49:30|810.5|810.2|810.5|810|810.6|810.2|810.5|810|0
1769597380000|2026-01-28 10:49:40|810.6|810.1|810.5|810.1|810.6|810.1|810.5|810.1|0
1769597400000|2026-01-28 10:50:00||810||810||810||809.9|0
1769597410000|2026-01-28 10:50:10|810.6|810.1|810.6|810.2|810.6|810.2|810.6|810.1|150
1769597420000|2026-01-28 10:50:20|810.7|810.3|810.8|810.4|810.9|810.5|810.7|810.2|0
1769597440000|2026-01-28 10:50:40||810.3||810.4||810.5||810.3|0
1769597450000|2026-01-28 10:50:50||810.5||810.4||810.5||810.4|0
1769597460000|2026-01-28 10:51:00|810.6|810.5|810.6|810.2|810.6|810.5|810.6|810.2|73
1769597480000|2026-01-28 10:51:20|810.4|809.9|810.5|810.1|810.5|810.1|810.4|809.9|2800
1769597490000|2026-01-28 10:51:30|810.4|809.9|810.5|810.2|810.5|810.2|810.4|809.9|0
1769597500000|2026-01-28 10:51:40|810.7|810.4|810.6|810.2|810.8|810.4|810.6|810.2|0
1769597510000|2026-01-28 10:51:50|810.8|810.4|810.8|810.5|810.8|810.6|810.8|810.4|0
1769597520000|2026-01-28 10:52:00|811|810.6|811|810.7|811|810.7|811|810.6|30
1769597530000|2026-01-28 10:52:10|811.1|810.6|811.1|810.7|811.1|810.7|811|810.6|0
1769597540000|2026-01-28 10:52:20|811.3|810.9|811.4|811|811.4|811|811.3|810.9|245
1769597550000|2026-01-28 10:52:30|811.3|811.1|811.3|811|811.3|811.1|811.3|811|0
1769597560000|2026-01-28 10:52:40|811.2|810.8|811.3|810.9|811.3|810.9|811.2|810.8|7
1769597570000|2026-01-28 10:52:50|811.2|810.8|811.2|810.7|811.2|810.8|811.2|810.7|0
1769597580000|2026-01-28 10:53:00||810.8||810.9||810.9||810.8|0
1769597590000|2026-01-28 10:53:10|811.3|811|811.3|811|811.3|811|811.3|811|91
1769597600000|2026-01-28 10:53:20|811.2|810.9|811.2|810.8|811.3|810.9|811.2|810.8|0
1769597610000|2026-01-28 10:53:30|811.1|810.7|811|810.5|811.1|810.7|811|810.5|0
1769597620000|2026-01-28 10:53:40|810.9|810.4|811|810.7|811|810.7|810.7|810.2|88
1769597630000|2026-01-28 10:53:50|811.1|810.6|811.2|810.8|811.2|810.8|811.1|810.6|121
1769597640000|2026-01-28 10:54:00|811.1|810.7|811|810.6|811.1|810.7|811|810.5|0
1769597650000|2026-01-28 10:54:10|810.9|810.5|811.1|810.7|811.1|810.7|810.9|810.5|0
1769597660000|2026-01-28 10:54:20||810.6||810.6||810.7||810.6|0
1769597670000|2026-01-28 10:54:30|811|810.5|810.8|810.4|811|810.6|810.8|810.3|79
1769597680000|2026-01-28 10:54:40|810.9|810.5|810.9|810.5|810.9|810.5|810.9|810.5|0
1769597690000|2026-01-28 10:54:50||810.6||810.6||810.6||810.6|0
1769597700000|2026-01-28 10:55:00||810.5||810.5||810.5||810.5|0
1769597710000|2026-01-28 10:55:10|811|810.7|811|810.7|811|810.7|811|810.7|0
1769597720000|2026-01-28 10:55:20|811.1|810.6|811|810.7|811.1|810.7|811|810.6|0
1769597730000|2026-01-28 10:55:30||810.6||810.6||810.6||810.6|0
1769597740000|2026-01-28 10:55:40|810.9|810.5|810.8|810.4|810.9|810.5|810.8|810.4|30
1769597750000|2026-01-28 10:55:50|810.6|810.1|810.6|810.1|810.6|810.1|810.6|810.1|600
1769597760000|2026-01-28 10:56:00|810.5|810|810.5|810.1|810.5|810.1|810.5|810|89
1769597780000|2026-01-28 10:56:20|810.4|810|810.1|809.8|810.4|810|810.1|809.7|20
1769597790000|2026-01-28 10:56:30|810.2|809.9|810.1|809.8|810.2|809.9|810.1|809.8|0
1769597800000|2026-01-28 10:56:40|810|809.7|810|809.6|810|809.7|810|809.6|0
1769597810000|2026-01-28 10:56:50|810.2|809.8|810.2|809.9|810.2|809.9|810.2|809.8|0
1769597820000|2026-01-28 10:57:00|810.1|809.7|810.2|809.8|810.2|809.8|810.1|809.7|84
1769597830000|2026-01-28 10:57:10|810.1|809.7|809.9|809.5|810.1|809.8|809.9|809.5|520
1769597850000|2026-01-28 10:57:30|809.8||809.8||809.8||809.8||0
1769597870000|2026-01-28 10:57:50|809.7|809.6|809.9|809.6|810|809.6|809.7|809.6|0
1769597880000|2026-01-28 10:58:00|810.1|809.7|810.2|809.8|810.2|809.8|810.1|809.7|0
1769597890000|2026-01-28 10:58:10|810.3|810|809.9|809.5|810.3|810|809.9|809.5|30
1769597900000|2026-01-28 10:58:20|809.7|809.4|809.7|809.4|809.7|809.4|809.7|809.4|0
1769597910000|2026-01-28 10:58:30||809.5||809.4||809.5||809.4|50
1769597920000|2026-01-28 10:58:40|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|0
1769597940000|2026-01-28 10:59:00|810.1|809.7|811.1|810.7|811.1|810.7|810.1|809.7|0
1769597950000|2026-01-28 10:59:10||810.8||810.6||810.8||810.6|155
1769597960000|2026-01-28 10:59:20|811.5|811|812|811.8|812|811.8|811.5|811|97
1769597970000|2026-01-28 10:59:30|812.1|811.5|812.1|811.6|812.1|811.6|812.1|811.5|197
1769597980000|2026-01-28 10:59:40|812.2|811.8|812.1|811.7|812.3|811.8|812|811.4|0
1769597990000|2026-01-28 10:59:50|812.2|811.6|812.3|811.8|812.3|811.8|812.2|811.6|67
1769598000000|2026-01-28 11:00:00||811.7||811.9||811.9||811.7|0
1769598010000|2026-01-28 11:00:10|812.4|812|812.6|812.2|812.8|812.2|812.4|812|0
1769598020000|2026-01-28 11:00:20|812.7|812.3|813|812.5|813|812.5|812.7|812.3|61
1769598030000|2026-01-28 11:00:30|812.9|812.6|813|812.6|813|812.6|812.9|812.5|13
1769598040000|2026-01-28 11:00:40|812.8|812.5|812.8|812.2|812.8|812.6|812.8|812.2|32
1769598050000|2026-01-28 11:00:50|812.7|812.1|812.6|812.1|812.7|812.1|812.6|812.1|20
1769598070000|2026-01-28 11:01:10|812.8|812|812.8|812.3|812.8|812.3|812.8|812|0
1769598080000|2026-01-28 11:01:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1769598100000|2026-01-28 11:01:40|812.9|812.5|813|812.4|813|812.5|812.9|812.4|0
1769598110000|2026-01-28 11:01:50||812.5||812.5||812.5||812.5|12
1769598120000|2026-01-28 11:02:00|812.9|812.4|812.9|812.4|812.9|812.4|812.9|812.4|0
1769598130000|2026-01-28 11:02:10|812.8|812.2|812.7|812.2|812.8|812.2|812.6|812.1|0
1769598140000|2026-01-28 11:02:20|812.6|812|812.5|812|812.6|812|812.5|812|0
1769598150000|2026-01-28 11:02:30|812.4|811.9|812.3|811.9|812.4|812|812.3|811.8|0
1769598160000|2026-01-28 11:02:40|811.9|811.8|812.3|811.9|812.3|811.9|811.9|811.4|43
1769598180000|2026-01-28 11:03:00|812.4|811.8|812.4|812|812.4|812|812.3|811.8|0
1769598190000|2026-01-28 11:03:10||812.1||812||812.1||812|0
1769598210000|2026-01-28 11:03:30|812.2|811.9|812.3|811.8|812.3|811.9|812.2|811.7|0
1769598220000|2026-01-28 11:03:40|812.2|811.7|812.2|811.6|812.2|811.7|812.2|811.6|0
1769598230000|2026-01-28 11:03:50|812.1|811.7|812.2|811.7|812.2|811.7|812.1|811.7|0
1769598240000|2026-01-28 11:04:00|812.5|812|813.5|813|813.5|813|812.5|812|260
1769598250000|2026-01-28 11:04:10|813.4|812.6|813.2|812.6|813.4|812.6|813|812.3|21
1769598260000|2026-01-28 11:04:20|813|812.7|812.9|812.3|813|812.7|812.9|812.3|0
1769598270000|2026-01-28 11:04:30||812.4||812.5||812.5||812.3|0
1769598280000|2026-01-28 11:04:40||812.3||812.5||812.5||812.3|13
1769598290000|2026-01-28 11:04:50|812.8|812.3|813.5|813.1|813.5|813.1|812.8|812.3|0
1769598300000|2026-01-28 11:05:00|813.4|812.9|813.4|812.9|813.5|813.1|813.4|812.9|77
1769598310000|2026-01-28 11:05:10|813.3|812.8|813.4|812.9|813.4|812.9|813.2|812.6|0
1769598320000|2026-01-28 11:05:20|813.3|812.8|813.3|812.8|813.4|812.8|813.3|812.8|0
1769598330000|2026-01-28 11:05:30|813.2|812.7|813.4|812.8|813.4|812.8|813.2|812.7|0
1769598340000|2026-01-28 11:05:40|813.3|812.7|813.3|812.7|813.4|812.7|813.3|812.7|0
1769598350000|2026-01-28 11:05:50|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|0
1769598380000|2026-01-28 11:06:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1769598390000|2026-01-28 11:06:30|812.5|812|812.6|812.1|812.6|812.1|812.5|812|0
1769598410000|2026-01-28 11:06:50|812.5|811.9|812.5|811.9|812.6|812|812.4|811.8|0
1769598420000|2026-01-28 11:07:00|812.6|812|812.5|811.9|812.6|812|812.5|811.9|0
1769598430000|2026-01-28 11:07:10|812.6|812|812.7|812.3|812.7|812.3|812.5|812|0
1769598440000|2026-01-28 11:07:20||812.4||812.3||812.4||812.3|0
1769598450000|2026-01-28 11:07:30|812.8|812.4|812.9|812.4|812.9|812.4|812.7|812.1|0
1769598470000|2026-01-28 11:07:50|812.8|812.3|812.8|812.4|812.8|812.4|812.6|812.2|3
1769598480000|2026-01-28 11:08:00|812.9|812.5|812.8|812.3|812.9|812.5|812.8|812.3|0
1769598490000|2026-01-28 11:08:10|812.7|812.4|812.8|812.5|812.8|812.5|812.7|812.1|0
1769598500000|2026-01-28 11:08:20||812.4||812.5||812.5||812.4|0
1769598510000|2026-01-28 11:08:30||812.4||812.5||812.5||812.4|0
1769598520000|2026-01-28 11:08:40|812.7|812.4|812.7|812.3|812.7|812.5|812.7|812.3|0
1769598530000|2026-01-28 11:08:50|812.8|812.5|812.9|812.5|812.9|812.5|812.8|812.4|0
1769598540000|2026-01-28 11:09:00|813.1|812.7|813.1|812.8|813.2|812.9|813.1|812.7|0
1769598550000|2026-01-28 11:09:10|813|812.6|813|812.6|813|812.7|813|812.6|0
1769598560000|2026-01-28 11:09:20||812.7||812.7||812.7||812.7|0
1769598570000|2026-01-28 11:09:30|813.1|812.8|813.1|812.9|813.1|812.9|813.1|812.8|0
1769598580000|2026-01-28 11:09:40|813|812.7|813.1|812.8|813.1|812.8|813|812.7|0
1769598590000|2026-01-28 11:09:50|813|812.9|813.2|813|813.2|813|813|812.9|0
1769598600000|2026-01-28 11:10:00|813.3|812.9|813.2|813|813.3|813|813.2|812.9|0
1769598610000|2026-01-28 11:10:10||812.9||812.9||813||812.9|0
1769598620000|2026-01-28 11:10:20|813.1|812.8|813.1|812.8|813.1|812.9|813.1|812.8|0
1769598630000|2026-01-28 11:10:30|813.2|813|813.3|813|813.3|813|813.2|813|0
1769598640000|2026-01-28 11:10:40|813|813.1|812.9|812.6|813|813.1|812.8|812.4|0
1769598650000|2026-01-28 11:10:50|813|812.8|813|812.7|813.1|812.8|812.8|812.4|0
1769598660000|2026-01-28 11:11:00|813.1|812.8|813.1|812.7|813.1|812.8|813|812.6|38
1769598670000|2026-01-28 11:11:10||812.8||812.8||812.8||812.7|0
1769598680000|2026-01-28 11:11:20|813|812.7|812.9|812.5|813.1|812.8|812.9|812.5|0
1769598690000|2026-01-28 11:11:30|812.8|812.6|812.8|812.5|812.8|812.6|812.8|812.5|0
1769598700000|2026-01-28 11:11:40|812.9|812.6|813.1|812.7|813.1|812.7|812.9|812.6|0
1769598710000|2026-01-28 11:11:50|813|812.6|813.1|812.7|813.1|812.7|813|812.6|0
1769598720000|2026-01-28 11:12:00|813|812.6|813.1|812.7|813.1|812.7|813|812.6|0
1769598730000|2026-01-28 11:12:10|813.2|812.8|813.2|812.9|813.2|812.9|813.2|812.7|0
1769598740000|2026-01-28 11:12:20|813.3||813.2||813.3||813.2||0
1769598750000|2026-01-28 11:12:30|813.3|813|813.3|812.9|813.3|813|813.3|812.9|0
1769598760000|2026-01-28 11:12:40|813.1|813|813.2|812.8|813.2|813|813.1|812.7|0
1769598770000|2026-01-28 11:12:50|813.3|812.9|813.4|813|813.5|813.1|813.3|812.9|0
1769598780000|2026-01-28 11:13:00|813.5|813.1|813.5|813.2|813.5|813.3|813.5|813.1|0
1769598790000|2026-01-28 11:13:10|814.1|813.3|814.2|814|814.2|814|814.1|813.3|419
1769598800000|2026-01-28 11:13:20|814.3|813.9|814.3|813.9|814.3|814.1|814.1|813.7|75
1769598810000|2026-01-28 11:13:30|814.2|814|814.7|814.2|814.7|814.2|814.2|813.7|0
1769598820000|2026-01-28 11:13:40|814.6|814.3|814.6|814.2|814.6|814.3|814.5|814.1|0
1769598830000|2026-01-28 11:13:50||814.3||814.3||814.3||814.3|0
1769598840000|2026-01-28 11:14:00|814.5|814.2|814.7|814.4|814.7|814.4|814.5|814|0
1769598850000|2026-01-28 11:14:10|814.4|814.3|814.5|814.2|814.5|814.3|814.4|814|69
1769598860000|2026-01-28 11:14:20|814.6|814.1|814.6|814.4|814.6|814.4|814.6|814.1|0
1769598870000|2026-01-28 11:14:30|814.7|814.5|814.9|814.7|814.9|814.7|814.7|814.4|200
1769598880000|2026-01-28 11:14:40|815|814.8|814.9|814.6|815|814.8|814.9|814.6|0
1769598890000|2026-01-28 11:14:50||814.5||814.6||814.6||814.5|0
1769598900000|2026-01-28 11:15:00|815|814.7|814.9|814.6|815|814.7|814.8|814.5|82
1769598920000|2026-01-28 11:15:20||814.5||814.6||814.7||814.5|0
1769598930000|2026-01-28 11:15:30|814.8|814.5|814.9|814.5|814.9|814.6|814.8|814.5|0
1769598940000|2026-01-28 11:15:40|814.8|814.6|814.8|814.5|814.8|814.6|814.8|814.5|0
1769598950000|2026-01-28 11:15:50|814.5|814.4|814.5|814.1|814.5|814.4|814.5|814.1|25
1769598960000|2026-01-28 11:16:00|814.4||814.5||814.5||814.4||0
1769598970000|2026-01-28 11:16:10|814.4|813.9|814.3|813.9|814.4|813.9|814.3|813.9|67
1769598980000|2026-01-28 11:16:20|814.5|813.8|814.5|814.3|814.5|814.3|814.5|813.8|0
1769598990000|2026-01-28 11:16:30|814.4|814.2|814.4|814|814.4|814.2|814.4|814|0
1769599000000|2026-01-28 11:16:40|814.3|813.8|814.4|814.1|814.4|814.1|814.2|813.8|404
1769599010000|2026-01-28 11:16:50|814.5|814.2|814.5|814.2|814.6|814.2|814.5|814.1|0
1769599020000|2026-01-28 11:17:00|815.5|815.2|815.5|815.1|815.5|815.2|815.4|815|18
1769599030000|2026-01-28 11:17:10|814.9|814.6|814.8|814.6|815|814.6|814.8|814.6|3
1769599050000|2026-01-28 11:17:30|814.7|814.3|815.2|814.8|815.4|815|814.7|814.3|41
1769599060000|2026-01-28 11:17:40|815.1|814.7|815.1|814.7|815.2|814.8|815.1|814.7|0
1769599070000|2026-01-28 11:17:50|815.2|814.8|815.2|814.9|815.2|814.9|815.1|814.8|0
1769599080000|2026-01-28 11:18:00|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.7|0
1769599090000|2026-01-28 11:18:10|815|814.7|814.9|814.5|815|814.8|814.9|814.5|25
1769599100000|2026-01-28 11:18:20|814.8|814.1|814.5|814.1|814.8|814.3|814.5|814.1|0
1769599110000|2026-01-28 11:18:30|814.4|814.2|814.4|814.1|814.4|814.2|814.4|814|0
1769599120000|2026-01-28 11:18:40|814.3|814|814.2|814|814.3|814|814.2|813.9|0
1769599130000|2026-01-28 11:18:50|814.3|813.9|814.3|814|814.3|814|814.3|813.9|0
1769599150000|2026-01-28 11:19:10||814.1||814.1||814.1||814|0
1769599160000|2026-01-28 11:19:20|814.2|814|814.2|813.9|814.2|814.1|814.2|813.9|29
1769599180000|2026-01-28 11:19:40|814|813.5|813.6|813.3|814|813.5|813.6|813.2|0
1769599190000|2026-01-28 11:19:50|813.7|813.4|813.7|813.5|813.8|813.5|813.7|813.3|0
1769599200000|2026-01-28 11:20:00|813.8|813.4|813.9|813.7|813.9|813.7|813.8|813.4|559
1769599210000|2026-01-28 11:20:10|814|813.6|813.9|813.5|814|813.6|813.8|813.4|0
1769599220000|2026-01-28 11:20:20|813.7|813.6|813.8|813.5|813.8|813.6|813.7|813.3|0
1769599230000|2026-01-28 11:20:30|813.7|813.4|813.7|813.4|813.7|813.4|813.7|813.4|0
1769599240000|2026-01-28 11:20:40|813.3|812.9|813|812.6|813.3|812.9|813|812.5|41
1769599250000|2026-01-28 11:20:50|812.9|812.7|813|812.6|813|812.8|812.9|812.5|91
1769599260000|2026-01-28 11:21:00||812.7||812.7||812.7||812.6|0
1769599270000|2026-01-28 11:21:10|||||||||194
1769599280000|2026-01-28 11:21:20|813.1|812.8|813|812.6|813.1|812.8|813|812.6|86
1769599290000|2026-01-28 11:21:30|812.8|812.4|812.7|812.4|812.8|812.5|812.6|812.3|91
1769599300000|2026-01-28 11:21:40|812.6||812.7||812.8||812.6||0
1769599310000|2026-01-28 11:21:50|812.6|812.3|812.6|812.4|812.6|812.4|812.6|812.3|0
1769599320000|2026-01-28 11:22:00|812.7|812.3|812.6|812.4|812.7|812.4|812.6|812.3|0
1769599330000|2026-01-28 11:22:10|812.3|812.3|812.2|811.8|812.4|812.4|812.1|811.7|1520
1769599340000|2026-01-28 11:22:20|811.9|811.9|812|811.7|812|811.9|811.9|811.5|275
1769599350000|2026-01-28 11:22:30||811.6||811.6||811.6||811.6|0
1769599360000|2026-01-28 11:22:40||811.7||811.6||811.7||811.6|85
1769599370000|2026-01-28 11:22:50||811.5||811.5||811.5||811.5|0
1769599380000|2026-01-28 11:23:00|811.9||811.9||811.9||811.9||0
1769599390000|2026-01-28 11:23:10|811.6|811.4|811.3|811|811.6|811.4|811.3|810.9|0
1769599400000|2026-01-28 11:23:20|811.2|810.9|811.1|810.7|811.2|810.9|811.1|810.6|59
1769599410000|2026-01-28 11:23:30|811.2|810.8|811.3|810.9|811.3|811|811.2|810.8|404
1769599420000|2026-01-28 11:23:40||811||811||811||811|0
1769599430000|2026-01-28 11:23:50||810.9||810.9||810.9||810.9|5
1769599440000|2026-01-28 11:24:00||811||811||811||810.9|0
1769599450000|2026-01-28 11:24:10||810.9||810.9||811||810.9|0
1769599460000|2026-01-28 11:24:20|811.4|811|811.2|810.7|811.4|811|811.2|810.7|0
1769599470000|2026-01-28 11:24:30|811.6|811.2|811.9|811.5|811.9|811.5|811.6|811.2|296
1769599480000|2026-01-28 11:24:40|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1769599490000|2026-01-28 11:24:50|811.6|811.1|811.6|811.1|811.6|811.1|811.6|811.1|0
1769599500000|2026-01-28 11:25:00|811.5|811|811.4|811.1|811.5|811.1|811.4|811|0
1769599510000|2026-01-28 11:25:10|811.5|811|811.2|810.8|811.5|811.1|811.2|810.8|0
1769599520000|2026-01-28 11:25:20|811|810.6|810.7|810.3|811|810.6|810.7|810.3|227
1769599530000|2026-01-28 11:25:30|810.6|810.2|810.7|810.2|810.7|810.3|810.6|810.2|0
1769599540000|2026-01-28 11:25:40|810.9|810.3|810.8|810.2|810.9|810.5|810.8|810.2|600
1769599550000|2026-01-28 11:25:50|810.9|810.3|810.9|810.2|810.9|810.4|810.8|810.2|0
1769599560000|2026-01-28 11:26:00|811.4|810.3|811|810.4|811.4|810.7|811|810.3|0
1769599570000|2026-01-28 11:26:10|810.9||811||811||810.9||0
1769599580000|2026-01-28 11:26:20|810.9|810.3|810.8|810.2|811|810.4|810.7|810.2|300
1769599590000|2026-01-28 11:26:30|810.7||810.7||810.7||810.7||246
1769599600000|2026-01-28 11:26:40|810.8|810.3|810.8|810.3|810.8|810.3|810.8|810.3|0
1769599610000|2026-01-28 11:26:50|811|810.4|811|810.4|811|810.5|811|810.4|142
1769599620000|2026-01-28 11:27:00|810.9|810.2|810.8|810.3|810.9|810.3|810.7|810.2|0
1769599630000|2026-01-28 11:27:10|810.7|810|810.5|810|810.8|810.3|810.5|810|0
1769599640000|2026-01-28 11:27:20|810.7||810.5||810.7||810.4||0
1769599650000|2026-01-28 11:27:30|810.7|810.2|810.6|810.2|810.7|810.2|810.6|810.2|0
1769599660000|2026-01-28 11:27:40|810.7|810.5|810.6|810.2|810.7|810.5|810.6|810.2|1473
1769599680000|2026-01-28 11:28:00|810.5||810.5||810.5||810.5||0
1769599700000|2026-01-28 11:28:20|810.4||810.5||810.5||810.4||0
1769599710000|2026-01-28 11:28:30|810.6||810.6||810.6||810.6||5
1769599720000|2026-01-28 11:28:40|810.5||810.5||810.6||810.5||0
1769599730000|2026-01-28 11:28:50|810.4|810|810.4|810|810.4|810|810.3|810|551
1769599750000|2026-01-28 11:29:10|810.3||810.4||810.4||810.3||0
1769599760000|2026-01-28 11:29:20|810.9|810.4|811.2|810.6|811.2|810.7|810.9|810.4|202
1769599770000|2026-01-28 11:29:30|811.1||811||811.2||811||0
1769599780000|2026-01-28 11:29:40||810.5||810.5||810.5||810.5|0
1769599790000|2026-01-28 11:29:50||810.4||810.4||810.4||810.4|0
1769599800000|2026-01-28 11:30:00||810.5||810.4||810.6||810.4|0
1769599810000|2026-01-28 11:30:10|811.1|810.7|811.1|810.6|811.1|810.7|811.1|810.6|0
1769599820000|2026-01-28 11:30:20|811|810.4|810.9|810.3|811|810.4|810.9|810.3|0
1769599830000|2026-01-28 11:30:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1769599840000|2026-01-28 11:30:40|810.7|810.3|810.8|810.4|810.9|810.4|810.7|810.3|0
1769599850000|2026-01-28 11:30:50|810.7|810.3|810.8|810.4|810.8|810.4|810.7|810.3|0
1769599860000|2026-01-28 11:31:00|811|810.6|811|810.6|811|810.6|811|810.6|0
1769599870000|2026-01-28 11:31:10|811.1|810.8|811.3|810.9|811.5|811|811.1|810.8|112
1769599900000|2026-01-28 11:31:40|811.2||811.2||811.2||811.2||0
1769599910000|2026-01-28 11:31:50|811.3||811.3||811.3||811.3||0
1769599930000|2026-01-28 11:32:10|811.2|810.8|811.3|810.9|811.3|811|811.2|810.8|0
1769599940000|2026-01-28 11:32:20|811.5|811|811.6|811.1|811.6|811.1|811.5|811|369
1769599950000|2026-01-28 11:32:30|811.9|811.2|811.8|811.3|811.9|811.4|811.8|811.2|0
1769599960000|2026-01-28 11:32:40|811.9|811.4|811.8|811.4|811.9|811.4|811.8|811.4|146
1769599970000|2026-01-28 11:32:50|811.9|811.6|811.9|811.5|811.9|811.6|811.8|811.4|0
1769599980000|2026-01-28 11:33:00|812|811.6|811.9|811.5|812|811.7|811.9|811.5|0
1769599990000|2026-01-28 11:33:10|812.1|811.3|811.7|811.3|812.1|811.3|811.7|811.3|0
1769600000000|2026-01-28 11:33:20|811.8|811.4|811.8|811.4|811.8|811.4|811.7|811.4|0
1769600010000|2026-01-28 11:33:30|811.9|811.6|811.9|811.5|811.9|811.6|811.9|811.5|0
1769600030000|2026-01-28 11:33:50|811.7|811.3|811.7|811.3|811.7|811.3|811.7|811.3|91
1769600040000|2026-01-28 11:34:00||811.2||811.2||811.2||811.2|0
1769600050000|2026-01-28 11:34:10|811.8|811.3|811.8|811.4|811.8|811.4|811.8|811.2|0
1769600060000|2026-01-28 11:34:20|811.9|811.3|811.9|811.5|811.9|811.5|811.9|811.3|0
1769600080000|2026-01-28 11:34:40||811.6||811.6||811.6||811.6|0
1769600090000|2026-01-28 11:34:50||811.5||811.5||811.6||811.5|0
1769600100000|2026-01-28 11:35:00|812.2|811.6|812.1|812|812.2|812|812.1|811.6|1184
1769600110000|2026-01-28 11:35:10|812.3||812.3||812.3||812.3||1526
1769600130000|2026-01-28 11:35:30|812.2|811.9|812.5|811.9|812.5|811.9|812.1|811.7|0
1769600140000|2026-01-28 11:35:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1769600150000|2026-01-28 11:35:50|812.3|811.9|812.4|811.9|812.4|811.9|812.3|811.9|0
1769600160000|2026-01-28 11:36:00|812.5|812|812.5|812|812.5|812|812.5|812|0
1769600170000|2026-01-28 11:36:10|812.6||812.6||812.6||812.6||0
1769600180000|2026-01-28 11:36:20|812.5||812.5||812.5||812.5||0
1769600190000|2026-01-28 11:36:30|812.3|811.9|812.4|811.9|812.4|811.9|812.3|811.9|90
1769600210000|2026-01-28 11:36:50|812.3||812.3||812.3||812.3||0
1769600230000|2026-01-28 11:37:10|812.8|812.3|812.7|812.2|812.8|812.3|812.7|812.1|91
1769600240000|2026-01-28 11:37:20|812.6||812.6||812.6||812.5||0
1769600250000|2026-01-28 11:37:30|812.7|812.3|812.9|812.3|812.9|812.3|812.7|812.3|525
1769600260000|2026-01-28 11:37:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1769600270000|2026-01-28 11:37:50||812.3||812.4||812.4||812.3|0
1769600280000|2026-01-28 11:38:00|812.7|812.2|812.6|812.2|812.7|812.2|812.6|812.2|30
1769600290000|2026-01-28 11:38:10|812.5||812.5||812.6||812.5||3
1769600300000|2026-01-28 11:38:20|812.6|812.3|812.7|812.3|812.7|812.3|812.6|812.3|0
1769600310000|2026-01-28 11:38:30|813|812.6|812.9|812.6|813|812.6|812.9|812.6|116
1769600320000|2026-01-28 11:38:40|813|812.7|812.9|812.6|813.1|812.7|812.9|812.5|13
1769600330000|2026-01-28 11:38:50|813|812.7|813.2|812.7|813.2|812.7|812.9|812.7|0
1769600340000|2026-01-28 11:39:00|813.1|812.6|813|812.6|813.1|812.6|812.9|812.6|1049
1769600360000|2026-01-28 11:39:20|813.2|812.8|813.6|813.1|813.6|813.1|813.2|812.8|707
1769600370000|2026-01-28 11:39:30|813.7|813.3|813.6|813.3|813.8|813.3|813.6|813.2|0
1769600390000|2026-01-28 11:39:50|813.7||813.8||813.8||813.7||0
1769600410000|2026-01-28 11:40:10|813.6||813.6||813.6||813.6||0
1769600430000|2026-01-28 11:40:30|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|635
1769600440000|2026-01-28 11:40:40|813.3||813.3||813.4||813.3||2
1769600450000|2026-01-28 11:40:50|813.4||813.3||813.4||813.3||69
1769600460000|2026-01-28 11:41:00|813.4|812.7|813.2|812.9|813.4|812.9|813.1|812.7|99
1769600480000|2026-01-28 11:41:20|813.3||813.3||813.3||813.3||0
1769600490000|2026-01-28 11:41:30|813.2||813.3||813.3||813.2||0
1769600500000|2026-01-28 11:41:40|813.2||813.2||813.2||813.2||0
1769600510000|2026-01-28 11:41:50|813.3||813.3||813.3||813.2||0
1769600520000|2026-01-28 11:42:00|813.2||813.3||813.4||813.2||0
1769600530000|2026-01-28 11:42:10|813.2||813.2||813.2||813.1||0
1769600540000|2026-01-28 11:42:20|813.1||813.1||813.1||813.1||14
1769600550000|2026-01-28 11:42:30|812.8|812.4|812.6|812.4|812.8|812.4|812.6|812.3|49
1769600560000|2026-01-28 11:42:40|812.7||812.7||812.7||812.7||0
1769600570000|2026-01-28 11:42:50|812.6||812.6||812.6||812.6||0
1769600580000|2026-01-28 11:43:00|812.7||812.7||812.7||812.7||0
1769600600000|2026-01-28 11:43:20|812.8||812.7||812.8||812.7||0
1769600640000|2026-01-28 11:44:00|812.4|812|812.2|811.9|812.4|812|812.2|811.9|157
1769600650000|2026-01-28 11:44:10|812.1|811.8|812.2|811.8|812.4|812|812|811.7|792
1769600670000|2026-01-28 11:44:30|812.3||812.3||812.3||812.3||7
1769600680000|2026-01-28 11:44:40|812.2|811.9|812.1|811.7|812.2|811.9|812.1|811.7|0
1769600700000|2026-01-28 11:45:00|811.8|811.5|811.8|811.5|812|811.5|811.8|811.5|25
1769600710000|2026-01-28 11:45:10|811.9||811.9||811.9||811.9||0
1769600720000|2026-01-28 11:45:20|812||811.9||812||811.9||0
1769600740000|2026-01-28 11:45:40|811.8|811.4|811.6|811.3|811.8|811.4|811.6|811.3|114
1769600750000|2026-01-28 11:45:50|811.7|811.1|811.4|811.1|811.7|811.1|811.4|811.1|0
1769600760000|2026-01-28 11:46:00|811.3|811|811.3|810.9|811.3|811|811.2|810.8|0
1769600780000|2026-01-28 11:46:20|811.4||811.3||811.4||811.3||0
1769600790000|2026-01-28 11:46:30|811.2|810.8|811.7|811.2|811.7|811.3|811.2|810.8|117
1769600800000|2026-01-28 11:46:40|811.6|811.3|811.6|811.2|811.7|811.3|811.5|811.1|0
1769600810000|2026-01-28 11:46:50|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811|0
1769600820000|2026-01-28 11:47:00|811.6|811.2|811.6|811.2|811.6|811.2|811.5|811.2|0
1769600830000|2026-01-28 11:47:10|811.4|811|811.3|810.9|811.4|811|811.3|810.9|124
1769600840000|2026-01-28 11:47:20|811.4||811.4||811.4||811.3||0
1769600850000|2026-01-28 11:47:30|811.3||811.3||811.3||811.3||0
1769600860000|2026-01-28 11:47:40|811.4|811|811.5|811.1|811.5|811.1|811.4|811|0
1769600870000|2026-01-28 11:47:50|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1769600880000|2026-01-28 11:48:00|811.5|811.1|811.4|811|811.5|811.1|811.4|811|0
1769600890000|2026-01-28 11:48:10|811.5|811.1|811.8|811.3|811.8|811.3|811.5|811.1|91
1769600900000|2026-01-28 11:48:20|811.9|811.5|812|811.5|812|811.5|811.9|811.5|0
1769600910000|2026-01-28 11:48:30||811.6||811.6||811.6||811.6|0
1769600920000|2026-01-28 11:48:40|811.9||811.9||811.9||811.9||0
1769600930000|2026-01-28 11:48:50||811.5||811.5||811.5||811.5|0
1769600940000|2026-01-28 11:49:00|812||811.9||812||811.7||0
1769600950000|2026-01-28 11:49:10||811.6||811.5||811.6||811.5|0
1769600960000|2026-01-28 11:49:20|811.8|811.6|812.2|811.8|812.3|811.8|811.8|811.6|660
1769600970000|2026-01-28 11:49:30|812.3||812.3||812.3||812.3||0
1769600980000|2026-01-28 11:49:40|812.4|811.9|812.3|811.8|812.4|811.9|812.3|811.8|0
1769601000000|2026-01-28 11:50:00||811.9||811.8||811.9||811.8|0
1769601010000|2026-01-28 11:50:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|15
1769601020000|2026-01-28 11:50:20||812||812||812||812|0
1769601030000|2026-01-28 11:50:30|812.6||812.6||812.6||812.6||0
1769601040000|2026-01-28 11:50:40||812.1||812.1||812.1||812.1|0
1769601080000|2026-01-28 11:51:20||812.3||812.4||812.4||812.3|0
1769601090000|2026-01-28 11:51:30|812.9||812.8||812.9||812.8||122
1769601100000|2026-01-28 11:51:40|812.7|812.3|812.8|812.3|812.8|812.3|812.7|812.3|0
1769601110000|2026-01-28 11:51:50|812.7|812.2|812.7|812.2|812.8|812.2|812.7|812.2|0
1769601120000|2026-01-28 11:52:00|812.8|812.3|812.8|812.3|812.8|812.3|812.7|812.2|0
1769601130000|2026-01-28 11:52:10|812.9|812.4|812.9|812.4|812.9|812.4|812.9|812.4|0
1769601140000|2026-01-28 11:52:20|813|812.5|813|812.7|813.1|812.7|813|812.5|0
1769601150000|2026-01-28 11:52:30|813.1||813.2||813.2||813.1||0
1769601160000|2026-01-28 11:52:40|813.3|812.8|813.2|812.8|813.3|812.8|813.2|812.8|0
1769601170000|2026-01-28 11:52:50|813.3||813.3||813.3||813.2||0
1769601180000|2026-01-28 11:53:00|813.1|812.6|812.8|812.5|813.1|812.6|812.8|812.5|8
1769601190000|2026-01-28 11:53:10|812.7||812.8||812.8||812.7||0
1769601210000|2026-01-28 11:53:30|812.9||812.9||812.9||812.9||0
1769601220000|2026-01-28 11:53:40|813|812.6|813.1|812.6|813.1|812.6|812.9|812.6|0
1769601230000|2026-01-28 11:53:50|813.2|812.8|813.2|812.8|813.2|812.8|813.1|812.7|0
1769601240000|2026-01-28 11:54:00||812.7||812.7||812.7||812.7|0
1769601250000|2026-01-28 11:54:10|813.1|812.6|813|812.6|813.1|812.6|813|812.6|0
1769601260000|2026-01-28 11:54:20|813.1|812.7|812.9|812.5|813.1|812.7|812.9|812.5|0
1769601270000|2026-01-28 11:54:30|812.8||812.8||812.8||812.8||0
1769601280000|2026-01-28 11:54:40|812.9|812.6|813|812.6|813|812.6|812.9|812.6|49
1769601290000|2026-01-28 11:54:50|813.1|812.7|812.9|812.5|813.2|812.7|812.9|812.5|0
1769601300000|2026-01-28 11:55:00|812.8||812.8||812.8||812.8||0
1769601310000|2026-01-28 11:55:10|812.9||812.9||812.9||812.8||50
1769601320000|2026-01-28 11:55:20|812.8||812.8||812.8||812.7||0
1769601330000|2026-01-28 11:55:30|812.7||812.7||812.7||812.7||0
1769601340000|2026-01-28 11:55:40|812.8||812.9||812.9||812.8||0
1769601350000|2026-01-28 11:55:50|813|812.6|813|812.6|813|812.6|813|812.6|0
1769601360000|2026-01-28 11:56:00|813.1|812.7|813|812.7|813.2|812.7|813|812.7|210
1769601380000|2026-01-28 11:56:20|813.2|812.8|813.1|812.8|813.2|812.8|813.1|812.8|35
1769601390000|2026-01-28 11:56:30|813.2||813.3||813.3||813.2||0
1769601400000|2026-01-28 11:56:40|813.2||813.2||813.2||813.2||0
1769601410000|2026-01-28 11:56:50|813.1||813.1||813.1||813.1||0
1769601420000|2026-01-28 11:57:00|813||813.1||813.1||813||0
1769601440000|2026-01-28 11:57:20|813|812.6|812.9|812.6|813|812.6|812.9|812.6|17
1769601450000|2026-01-28 11:57:30|813||812.9||813||812.9||3
1769601470000|2026-01-28 11:57:50|812.6|812.5|812.7|812.5|812.7|812.5|812.6|812.5|0
1769601480000|2026-01-28 11:58:00|812.8||812.8||812.8||812.8||15
1769601490000|2026-01-28 11:58:10|812.7||812.8||812.8||812.7||0
1769601500000|2026-01-28 11:58:20|812.7||812.7||812.8||812.7||0
1769601510000|2026-01-28 11:58:30|812.8|812.6|813|812.6|813|812.6|812.7|812.6|318
1769601520000|2026-01-28 11:58:40|813.1||813||813.1||813||46
1769601530000|2026-01-28 11:58:50|813.2|812.8|813.1|812.7|813.2|812.8|813.1|812.7|57
1769601540000|2026-01-28 11:59:00|813||812.9||813||812.9||0
1769601550000|2026-01-28 11:59:10|813||813||813||812.9||0
1769601570000|2026-01-28 11:59:30|813.1|812.8|812.9|812.5|813.2|812.8|812.9|812.5|92
1769601580000|2026-01-28 11:59:40|812.8||812.8||812.8||812.8||0
1769601590000|2026-01-28 11:59:50|812.9|812.6|812.9|812.6|812.9|812.6|812.9|812.6|0
1769601600000|2026-01-28 12:00:00|813.4|812.5|813.1|812.7|813.4|813|813.1|812.5|538
1769601610000|2026-01-28 12:00:10|813.2|812.8|813.1|812.8|813.2|812.8|813.1|812.8|0
1769601630000|2026-01-28 12:00:30|813||813||813||813||0
1769601640000|2026-01-28 12:00:40|812.8|812.5|812.8|812.5|812.8|812.5|812.8|812.5|75
1769601650000|2026-01-28 12:00:50|812.6|812.3|812.5|812.2|812.6|812.3|812.5|812.1|423
1769601660000|2026-01-28 12:01:00|812.6||812.5||812.6||812.5||0
1769601670000|2026-01-28 12:01:10|812.6||812.5||812.6||812.5||0
1769601680000|2026-01-28 12:01:20|812.8|812.1|812.8|812.4|812.8|812.4|812.8|812.1|187
1769601690000|2026-01-28 12:01:30|812.9|812.5|812.9|812.5|812.9|812.5|812.8|812.4|0
1769601700000|2026-01-28 12:01:40|812.8|812.4|812.7|812.3|812.8|812.4|812.6|812.2|0
1769601710000|2026-01-28 12:01:50||812.2||812.2||812.2||812.2|0
1769601720000|2026-01-28 12:02:00|812.6|812.4|812.7|812.3|812.8|812.4|812.6|812.3|0
1769601730000|2026-01-28 12:02:10|812.8|812.4|812.9|812.4|812.9|812.4|812.8|812.4|0
1769601740000|2026-01-28 12:02:20|812.8|812.3|813.1|812.6|813.1|812.6|812.7|812.3|113
1769601750000|2026-01-28 12:02:30|813.2|812.7|813.3|812.9|813.3|812.9|813.1|812.7|0
1769601760000|2026-01-28 12:02:40|813.2|812.8|812.9|812.6|813.2|812.8|812.8|812.5|0
1769601770000|2026-01-28 12:02:50|813||812.9||813||812.9||0
1769601780000|2026-01-28 12:03:00|813||813||813||813||0
1769601790000|2026-01-28 12:03:10|813.1|812.7|812.9|812.6|813.1|812.7|812.9|812.6|0
1769601800000|2026-01-28 12:03:20|812.8|812.5|812.6|812.3|812.8|812.5|812.6|812.3|50
1769601810000|2026-01-28 12:03:30|812.7||812.7||812.7||812.7||0
1769601830000|2026-01-28 12:03:50|812.8|812.2|812.6|812.2|812.8|812.2|812.5|812.2|0
1769601840000|2026-01-28 12:04:00|812.5||812.5||812.6||812.5||0
1769601850000|2026-01-28 12:04:10|812.6|812.3|812.7|812.3|812.7|812.3|812.6|812.3|0
1769601860000|2026-01-28 12:04:20|812.8||812.7||812.8||812.7||0
1769601870000|2026-01-28 12:04:30|812.8|812.4|812.8|812.4|812.9|812.4|812.8|812.4|551
1769601880000|2026-01-28 12:04:40|812.9||812.8||812.9||812.8||0
1769601900000|2026-01-28 12:05:00|812.7|812.3|812.5|812.2|812.7|812.3|812.5|812.2|0
1769601910000|2026-01-28 12:05:10|812.6|812.1|812.6|812.2|812.6|812.2|812.6|812.1|0
1769601920000|2026-01-28 12:05:20|812.5||812.6||812.6||812.5||0
1769601930000|2026-01-28 12:05:30|812.7|812.3|813|812.6|813|812.6|812.7|812.3|65
1769601940000|2026-01-28 12:05:40|813.1|812.7|812.8|812.6|813.1|812.7|812.8|812.6|0
1769601950000|2026-01-28 12:05:50|812.9|812.7|813.1|812.7|813.1|812.8|812.9|812.7|0
1769601960000|2026-01-28 12:06:00|813.2|812.8|813.3|812.9|813.4|812.9|813.1|812.8|25
1769601970000|2026-01-28 12:06:10|813.4||813.3||813.4||813.3||0
1769601980000|2026-01-28 12:06:20|813.5|813.1|813.6|813.1|813.6|813.2|813.5|813.1|50
1769601990000|2026-01-28 12:06:30|813.5|813.2|813.5|813.2|813.6|813.2|813.5|813.2|1342
1769602000000|2026-01-28 12:06:40|813.6||813.5||813.6||813.5||45
1769602010000|2026-01-28 12:06:50|813.4||813.5||813.5||813.4||0
1769602020000|2026-01-28 12:07:00|813.6||813.4||813.6||813.4||0
1769602030000|2026-01-28 12:07:10|813.5||813.5||813.5||813.5||0
1769602040000|2026-01-28 12:07:20|813.4|812.9|813|812.8|813.4|812.9|813|812.8|596
1769602050000|2026-01-28 12:07:30|813.1||813.1||813.1||813.1||0
1769602060000|2026-01-28 12:07:40|813.2|812.9|813.3|812.9|813.3|812.9|813.2|812.9|60
1769602070000|2026-01-28 12:07:50|813.4||813.3||813.4||813.3||0
1769602080000|2026-01-28 12:08:00|813.2||813.2||813.2||813.2||0
1769602090000|2026-01-28 12:08:10|||||||||200
1769602100000|2026-01-28 12:08:20|813.3||813.2||813.3||813.2||0
1769602110000|2026-01-28 12:08:30|813.3|813|813.3|813|813.3|813|813.2|813|0
1769602120000|2026-01-28 12:08:40|813.2|812.9|813.3|813|813.3|813|813.2|812.9|0
1769602130000|2026-01-28 12:08:50|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|0
1769602140000|2026-01-28 12:09:00|813.5|813|813.4|813|813.5|813|813.4|813|0
1769602150000|2026-01-28 12:09:10|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|0
1769602160000|2026-01-28 12:09:20|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1769602180000|2026-01-28 12:09:40|813.7|813.3|813.7|813.3|813.7|813.3|813.6|813.3|30
1769602190000|2026-01-28 12:09:50|813.6|813.5|814|813.6|814|813.6|813.6|813.5|0
1769602200000|2026-01-28 12:10:00|814.1|813.7|814.1|813.7|814.1|813.7|814|813.7|0
1769602210000|2026-01-28 12:10:10|814.2|813.9|814|813.6|814.3|813.9|814|813.6|0
1769602220000|2026-01-28 12:10:20|814.1|813.7|814|813.7|814.1|813.7|814|813.7|0
1769602230000|2026-01-28 12:10:30|813.8|813.6|814|813.7|814|813.7|813.8|813.5|126
1769602240000|2026-01-28 12:10:40||813.6||813.7||813.7||813.6|0
1769602260000|2026-01-28 12:11:00|814.1|813.6|813.9|813.5|814.1|813.6|813.9|813.5|0
1769602270000|2026-01-28 12:11:10|813.7|813.4|813.8|813.4|813.8|813.4|813.7|813.4|16
1769602280000|2026-01-28 12:11:20|813.9|813.6|814|813.6|814|813.6|813.8|813.6|0
1769602290000|2026-01-28 12:11:30||813.7||813.6||813.7||813.6|0
1769602300000|2026-01-28 12:11:40|813.8|813.5|813.8|813.4|813.8|813.5|813.8|813.4|0
1769602310000|2026-01-28 12:11:50|813.7|813.3|813.8|813.4|813.8|813.4|813.7|813.3|0
1769602330000|2026-01-28 12:12:10|813.9|813.5|813.2|813|813.9|813.5|813.2|813|1260
1769602340000|2026-01-28 12:12:20|812.8|812.7|810.6|810|812.8|812.7|809.2|809|4911
1769602350000|2026-01-28 12:12:30|810.2|809.6|811.3|810.9|811.3|810.9|809.7|809.1|2328
1769602360000|2026-01-28 12:12:40|811.4|811|811.2|810.7|811.4|811|811.1|810.6|113
1769602370000|2026-01-28 12:12:50|811.1|810.8|811.4|811|811.6|811.2|810.9|810.5|0
1769602380000|2026-01-28 12:13:00|811.3|810.8|811|810.6|811.3|810.9|811|810.5|0
1769602390000|2026-01-28 12:13:10|811.1|810.7|810.8|810.4|811.2|810.8|810.6|810.1|80
1769602400000|2026-01-28 12:13:20|810.4|810.3|810.4|809.8|810.7|810.3|810.3|809.7|0
1769602410000|2026-01-28 12:13:30|810.6|809.9|810.1|809.7|810.6|810.2|810.1|809.7|5
1769602420000|2026-01-28 12:13:40|810.2|809.8|810.7|810.3|810.7|810.3|810.2|809.8|83
1769602430000|2026-01-28 12:13:50|810.9|810.4|810.8|810.4|811|810.6|810.8|810.4|146
1769602440000|2026-01-28 12:14:00|810.7|810.2|810.9|810.6|810.9|810.6|810.6|810.1|80
1769602450000|2026-01-28 12:14:10|811.2|810.8|811.4|810.7|811.4|810.9|811.1|810.5|69
1769602460000|2026-01-28 12:14:20|811.3|810.6|811.4|810.8|811.5|810.8|811.2|810.6|0
1769602470000|2026-01-28 12:14:30|811.3|810.7|811.1|810.6|811.3|810.8|811.1|810.5|0
1769602480000|2026-01-28 12:14:40|811.2||811.2||811.2||811.2||978
1769602500000|2026-01-28 12:15:00|811.1|810.4|810.8|810.6|811.1|810.6|810.8|810.4|400
1769602510000|2026-01-28 12:15:10|810.9|810.7|811.5|810.9|811.5|810.9|810.9|810.6|78
1769602520000|2026-01-28 12:15:20|811.4|810.8|811.1|810.6|811.4|810.8|811|810.6|0
1769602530000|2026-01-28 12:15:30|811||811||811.1||811||0
1769602540000|2026-01-28 12:15:40|810.9|810.3|810.6|810.1|810.9|810.3|810.5|810.1|0
1769602550000|2026-01-28 12:15:50|810.5|810.3|810.7|810.2|810.7|810.3|810.5|810.2|0
1769602560000|2026-01-28 12:16:00|810.6|810.1|810.6|810.1|810.7|810.1|810.6|810.1|0
1769602570000|2026-01-28 12:16:10|810.7|809.9|810.1|809.8|810.7|809.9|810.1|809.8|0
1769602580000|2026-01-28 12:16:20|810|809.9|810.3|809.9|810.4|809.9|810|809.9|97
1769602590000|2026-01-28 12:16:30|810.2||810.3||810.4||810.2||0
1769602600000|2026-01-28 12:16:40|810.4||810.3||810.4||810.3||0
1769602610000|2026-01-28 12:16:50|810.4||810.4||810.4||810.4||0
1769602620000|2026-01-28 12:17:00|810.3|810|810.4|810|810.5|810|810.3|810|0
1769602630000|2026-01-28 12:17:10|810.3||810.4||810.4||810.3||0
1769602640000|2026-01-28 12:17:20|810.3||810.4||810.4||810.3||0
1769602660000|2026-01-28 12:17:40|810.3|809.9|810.4|810|810.5|810|810.2|809.8|773
1769602670000|2026-01-28 12:17:50|810.5||810.4||810.5||810.4||0
1769602680000|2026-01-28 12:18:00|810.3||810.4||810.5||810.3||0
1769602690000|2026-01-28 12:18:10|810.5|810.1|810.6|810.2|810.6|810.2|810.4|810.1|0
1769602700000|2026-01-28 12:18:20|810.5|810.1|810.8|810.4|811.1|810.7|810.5|810.1|414
1769602710000|2026-01-28 12:18:30|810.7||810.8||810.8||810.7||0
1769602720000|2026-01-28 12:18:40|810.7||810.7||810.7||810.7||0
1769602730000|2026-01-28 12:18:50|810.8||810.7||810.8||810.7||0
1769602740000|2026-01-28 12:19:00|810.8|810.3|810.5|810|810.8|810.3|810.3|809.8|0
1769602750000|2026-01-28 12:19:10|810.4||810.3||810.5||810.2||2
1769602760000|2026-01-28 12:19:20|810.4||810.3||810.5||810.3||0
1769602770000|2026-01-28 12:19:30|810.4|810.1|810.4|810|810.6|810.1|810.3|810|562
1769602780000|2026-01-28 12:19:40|810.3|809.8|810.1|809.7|810.3|809.8|810.1|809.6|10
1769602790000|2026-01-28 12:19:50|810.2|809.6|810.3|809.8|810.3|809.8|810.1|809.6|0
1769602800000|2026-01-28 12:20:00|810.4|809.9|810.4|809.9|810.4|809.9|810.2|809.8|0
1769602810000|2026-01-28 12:20:10|810.3|809.8|810.2|809.7|810.4|809.9|810.2|809.7|0
1769602820000|2026-01-28 12:20:20|810.1|809.6|810.2|809.7|810.2|809.7|810|809.5|0
1769602830000|2026-01-28 12:20:30|810.3|809.8|810.2|809.7|810.4|810|810.1|809.7|83
1769602840000|2026-01-28 12:20:40|810.3|809.8|810.2|809.8|810.3|809.8|810.2|809.7|0
1769602850000|2026-01-28 12:20:50||809.7||809.8||809.8||809.7|0
1769602860000|2026-01-28 12:21:00|810.1|809.7|810.4|810|810.5|810|810.1|809.7|0
1769602870000|2026-01-28 12:21:10|810.5|810.1|810.6|810.2|810.6|810.2|810.4|810|0
1769602880000|2026-01-28 12:21:20|810.7|810.3|810.7|810.3|810.7|810.3|810.6|810.3|0
1769602890000|2026-01-28 12:21:30||810.4||810.4||810.4||810.4|0
1769602910000|2026-01-28 12:21:50|810.6|810.3|810.6|810.2|810.6|810.3|810.6|810.2|0
1769602920000|2026-01-28 12:22:00|810.5|810|810.2|810|810.5|810|810.2|810|0
1769602930000|2026-01-28 12:22:10|810.3|809.8|810.3|809.9|810.3|810|810.3|809.8|13
1769602940000|2026-01-28 12:22:20|810.4||810.4||810.4||810.4||0
1769602950000|2026-01-28 12:22:30|810.3|810.1|810.6|810.1|810.6|810.1|810.3|810.1|73
1769602960000|2026-01-28 12:22:40|810.7|810.3|810.5|810.1|810.7|810.3|810.5|810.1|0
1769602970000|2026-01-28 12:22:50|810.6|810|810.4|810|810.6|810|810.4|810|0
1769602980000|2026-01-28 12:23:00|810.5||810.4||810.5||810.4||0
1769602990000|2026-01-28 12:23:10|810.3||810.2||810.3||810.2||0
1769603000000|2026-01-28 12:23:20|810.3||810.2||810.3||810.2||125
1769603010000|2026-01-28 12:23:30|810.3|809.7|809.9|809.6|810.3|809.7|809.9|809.5|39
1769603030000|2026-01-28 12:23:50|809.8||809.8||809.9||809.8||93
1769603040000|2026-01-28 12:24:00|809.9||809.9||810||809.9||0
1769603050000|2026-01-28 12:24:10|810|809.4|809.8|809.4|810|809.4|809.8|809.4|29
1769603060000|2026-01-28 12:24:20|809.7|809.2|809.5|809.1|809.8|809.3|809.5|809|70
1769603070000|2026-01-28 12:24:30|809.4|809.2|809.5|809.1|809.5|809.2|809.4|809.1|0
1769603080000|2026-01-28 12:24:40|809.6|809.2|809.6|809.1|809.6|809.2|809.4|809.1|0
1769603090000|2026-01-28 12:24:50|809.5||809.4||809.5||809.4||0
1769603100000|2026-01-28 12:25:00|809.5||809.5||809.5||809.4||0
1769603110000|2026-01-28 12:25:10|809.6|809.2|809.8|809.5|809.8|809.5|809.5|809.2|0
1769603120000|2026-01-28 12:25:20|809.9|809.6|809.9|809.5|810|809.6|809.9|809.5|0
1769603130000|2026-01-28 12:25:30|810.1|809.6|810|809.6|810.1|809.6|810|809.6|0
1769603140000|2026-01-28 12:25:40|809.9||809.9||809.9||809.9||0
1769603150000|2026-01-28 12:25:50|810||810||810||810||0
1769603160000|2026-01-28 12:26:00|810.4|809.9|810.6|810|810.6|810.1|810.4|809.9|645
1769603170000|2026-01-28 12:26:10|810.5|810.1|810.1|809.9|810.6|810.1|810.1|809.9|0
1769603180000|2026-01-28 12:26:20|810|809.5|810|809.6|810|809.6|809.9|809.5|97
1769603190000|2026-01-28 12:26:30|810.1|809.8|810.2|809.8|810.3|809.8|810.1|809.8|37
1769603200000|2026-01-28 12:26:40|810.3||810.3||810.4||810.2||0
1769603210000|2026-01-28 12:26:50|810.2|809.6|810.3|809.9|810.3|809.9|810.1|809.6|0
1769603220000|2026-01-28 12:27:00|810.4|810.1|810.4|810.1|810.5|810.1|810.4|810|0
1769603230000|2026-01-28 12:27:10|810.5|810.2|810.7|810.3|810.7|810.3|810.5|810.1|0
1769603240000|2026-01-28 12:27:20|810.6|810.2|810.5|810.2|810.6|810.2|810.5|810.2|500
1769603250000|2026-01-28 12:27:30|810.6||810.7||810.7||810.6||0
1769603260000|2026-01-28 12:27:40|810.6||810.6||810.6||810.6||0
1769603270000|2026-01-28 12:27:50|810.5|810.1|810.3|809.9|810.5|810.1|810.2|809.9|0
1769603280000|2026-01-28 12:28:00|810.4|810|810.3|809.9|810.4|810|810.3|809.9|0
1769603290000|2026-01-28 12:28:10|810.5|810.1|810.2|809.9|810.5|810.1|810.2|809.9|0
1769603300000|2026-01-28 12:28:20|810.6|810|810.6|810|810.6|810|810.6|810|87
1769603310000|2026-01-28 12:28:30||810.1||810.1||810.1||810.1|0
1769603320000|2026-01-28 12:28:40|810.7|810.2|810.8|810.2|810.8|810.2|810.7|810.2|0
1769603330000|2026-01-28 12:28:50|810.7|810.1|810.8|810.3|810.9|810.3|810.7|810.1|61
1769603350000|2026-01-28 12:29:10|810.7|810.1|810.8|810.2|810.8|810.3|810.7|810.1|0
1769603360000|2026-01-28 12:29:20|810.7|810.1|810.8|810.3|810.8|810.3|810.6|810.1|0
1769603370000|2026-01-28 12:29:30|810.6|810.1|810.6|810.1|810.6|810.1|810.6|810.1|0
1769603380000|2026-01-28 12:29:40|810.5|810|810.5|810|810.5|810|810.5|810|3
1769603390000|2026-01-28 12:29:50|810.7|810.1|810.9|810.3|810.9|810.3|810.6|810.1|0
1769603400000|2026-01-28 12:30:00|810.8||810.7||810.8||810.7||30
1769603410000|2026-01-28 12:30:10|810.6||810.7||810.7||810.6||0
1769603420000|2026-01-28 12:30:20|810.8|810|810.4|810|810.8|810|810.4|810|801
1769603430000|2026-01-28 12:30:30|810.5|810.1|810.4|810|810.6|810.1|810.4|810|0
1769603440000|2026-01-28 12:30:40|810.3|809.9|810.2|809.8|810.3|809.9|810.1|809.7|0
1769603450000|2026-01-28 12:30:50|810.1|809.6|809.9|809.5|810.1|809.6|809.8|809.5|139
1769603460000|2026-01-28 12:31:00|809.8||809.8||809.9||809.8||0
1769603510000|2026-01-28 12:31:50|809.9|809.6|810.1|809.6|810.1|809.6|809.9|809.6|1
1769603520000|2026-01-28 12:32:00|810|809.5|809.9|809.5|810.1|809.6|809.9|809.5|1
1769603530000|2026-01-28 12:32:10|810||809.9||810||809.8||0
1769603540000|2026-01-28 12:32:20|810||810||810||810||0
1769603550000|2026-01-28 12:32:30|809.9|809.1|809.8|809.4|809.9|809.4|809.4|809.1|195
1769603560000|2026-01-28 12:32:40|809.9|809.5|809.7|809.4|810|809.5|809.7|809.3|85
1769603580000|2026-01-28 12:33:00|809.8||809.7||809.8||809.7||11
1769603590000|2026-01-28 12:33:10|809.6||809.8||809.8||809.6||78
1769603600000|2026-01-28 12:33:20|809.9||809.8||809.9||809.8||1100
1769603610000|2026-01-28 12:33:30|809.7||809.7||809.7||809.7||0
1769603620000|2026-01-28 12:33:40|809.8|809.6|809.9|809.5|809.9|809.6|809.8|809.5|87
1769603640000|2026-01-28 12:34:00|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1769603650000|2026-01-28 12:34:10|809.7|809.5|809.8|809.5|809.8|809.5|809.7|809.5|0
1769603660000|2026-01-28 12:34:20|809.9||809.9||809.9||809.9||0
1769603680000|2026-01-28 12:34:40|809.8|809.6|810.4|809.9|810.4|809.9|809.8|809.6|255
1769603690000|2026-01-28 12:34:50|810.3|810|810.4|810.1|810.5|810.1|810.3|810|0
1769603700000|2026-01-28 12:35:00|810.5||810.3||810.5||810.3||0
1769603720000|2026-01-28 12:35:20|810.4|810.2|810.5|810.1|810.5|810.2|810.4|810.1|0
1769603730000|2026-01-28 12:35:30|810.6|810.3|810.9|810.4|810.9|810.4|810.6|810.3|0
1769603740000|2026-01-28 12:35:40|810.8|810.3|810.4|810.1|810.8|810.3|810.4|810.1|577
1769603750000|2026-01-28 12:35:50|810.5||810.5||810.5||810.5||0
1769603760000|2026-01-28 12:36:00|810.4||810.4||810.4||810.4||0
1769603770000|2026-01-28 12:36:10|810.3||810.3||810.3||810.3||0
1769603780000|2026-01-28 12:36:20|810.2|810|810.4|810|810.4|810|810.2|810|224
1769603790000|2026-01-28 12:36:30|810.3||810.4||810.4||810.3||0
1769603810000|2026-01-28 12:36:50|810.3||810.3||810.4||810.3||0
1769603820000|2026-01-28 12:37:00|810.4|809.8|810.2|809.8|810.4|809.8|810.2|809.8|59
1769603830000|2026-01-28 12:37:10|810.1|809.7|810.1|809.7|810.1|809.7|810|809.7|0
1769603840000|2026-01-28 12:37:20|810|809.8|810.1|809.8|810.2|809.8|810|809.8|0
1769603850000|2026-01-28 12:37:30|810|809.7|810|809.7|810|809.7|810|809.7|0
1769603860000|2026-01-28 12:37:40|810.1||809.9||810.1||809.9||0
1769603870000|2026-01-28 12:37:50|810||810||810.1||810||40
1769603890000|2026-01-28 12:38:10|809.9||809.9||810||809.9||0
1769603900000|2026-01-28 12:38:20|810||809.9||810||809.9||0
1769603910000|2026-01-28 12:38:30|809.8||810||810||809.8||78
1769603920000|2026-01-28 12:38:40|809.9||809.9||810||809.9||0
1769603930000|2026-01-28 12:38:50|810|809.8|809.8|809.5|810|809.8|809.8|809.5|402
1769603940000|2026-01-28 12:39:00|809.9||809.9||809.9||809.9||0
1769603950000|2026-01-28 12:39:10|810|809.7|810|809.6|810|809.7|810|809.6|402
1769603960000|2026-01-28 12:39:20||809.7||809.7||809.7||809.7|0
1769603980000|2026-01-28 12:39:40|810.3|810|810.2|810|810.3|810|810.1|810|5
1769603990000|2026-01-28 12:39:50|810.1|809.7|810|809.6|810.1|809.7|810|809.6|33
1769604000000|2026-01-28 12:40:00|810.1|809.9|809.9|809.6|810.2|809.9|809.9|809.6|1710
1769604010000|2026-01-28 12:40:10|810||810.1||810.1||810||0
1769604020000|2026-01-28 12:40:20|810.2|809.7|810.2|809.9|810.3|809.9|810.1|809.7|0
1769604030000|2026-01-28 12:40:30|810.3|810|811|810.5|811|810.6|810.3|809.9|94
1769604040000|2026-01-28 12:40:40|810.9|810.8|811.1|810.8|811.2|810.8|810.9|810.8|0
1769604050000|2026-01-28 12:40:50|811|810.6|811|810.5|811|810.6|811|810.5|0
1769604060000|2026-01-28 12:41:00|811.1||810.9||811.1||810.9||0
1769604070000|2026-01-28 12:41:10|811|810.6|810.9|810.5|811|810.6|810.8|810.4|54
1769604080000|2026-01-28 12:41:20|811|810.6|810.8|810.4|811|810.6|810.7|810.4|0
1769604090000|2026-01-28 12:41:30|810.7|810.3|810.6|810.2|810.8|810.3|810.5|810.2|0
1769604100000|2026-01-28 12:41:40|810.5|810.3|810.6|810.3|810.6|810.3|810.5|810.3|0
1769604120000|2026-01-28 12:42:00|810.5|810.4|810.8|810.4|810.8|810.4|810.5|810.4|0
1769604130000|2026-01-28 12:42:10|810.9|810.3|810.7|810.4|810.9|810.4|810.7|810.3|0
1769604140000|2026-01-28 12:42:20|810.8|810.3|810.6|810.3|810.8|810.4|810.6|810.3|0
1769604150000|2026-01-28 12:42:30|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|0
1769604160000|2026-01-28 12:42:40|810.8||810.8||810.8||810.8||0
1769604170000|2026-01-28 12:42:50||810.5||810.5||810.5||810.5|0
1769604180000|2026-01-28 12:43:00|810.7||810.8||810.8||810.7||0
1769604190000|2026-01-28 12:43:10|810.9|810.6|811|810.6|811.1|810.6|810.9|810.6|0
1769604200000|2026-01-28 12:43:20|810.9|810.5|810.9|810.6|810.9|810.6|810.9|810.5|0
1769604210000|2026-01-28 12:43:30|811||811||811||810.9||0
1769604220000|2026-01-28 12:43:40|811.1|810.7|810.9|810.6|811.1|810.7|810.9|810.6|0
1769604260000|2026-01-28 12:44:20|811||810.9||811||810.9||0
1769604270000|2026-01-28 12:44:30|811|810.7|811.1|810.7|811.2|810.7|811|810.7|0
1769604280000|2026-01-28 12:44:40|811.2||811.1||811.2||811.1||0
1769604290000|2026-01-28 12:44:50|811.2||811.1||811.2||811.1||0
1769604300000|2026-01-28 12:45:00|811.2|810.8|811.2|810.9|811.3|810.9|811.1|810.8|0
1769604310000|2026-01-28 12:45:10|810.9|810.6|811|810.6|811.1|810.7|810.9|810.6|391
1769604330000|2026-01-28 12:45:30|811.1|810.7|811.1|810.7|811.1|810.7|811.1|810.7|0
1769604340000|2026-01-28 12:45:40|811.2|811|811.1|810.8|811.2|811|810.9|810.6|59
1769604350000|2026-01-28 12:45:50|811.2|811.1|811.2|810.8|811.5|811.1|811.2|810.8|1000
1769604360000|2026-01-28 12:46:00|811.1|810.7|811.1|810.7|811.1|810.7|811|810.6|0
1769604370000|2026-01-28 12:46:10|810.9|810.6|811|810.6|811|810.6|810.9|810.6|0
1769604380000|2026-01-28 12:46:20|811.1|810.8|811.1|810.7|811.1|810.8|811|810.7|0
1769604390000|2026-01-28 12:46:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|0
1769604400000|2026-01-28 12:46:40|811.3|810.9|811.4|811|811.4|811|811.2|810.9|0
1769604410000|2026-01-28 12:46:50|811.3|810.9|811.2|810.9|811.3|810.9|811.2|810.9|0
1769604420000|2026-01-28 12:47:00|811.4|810.8|811.4|811|811.5|811|811.4|810.8|201
1769604440000|2026-01-28 12:47:20|811.3||811.4||811.4||811.3||0
1769604450000|2026-01-28 12:47:30|811.3||811.4||811.4||811.3||0
1769604460000|2026-01-28 12:47:40|811.3|810.9|811.3|810.9|811.3|810.9|811.2|810.9|0
1769604470000|2026-01-28 12:47:50|811.4|811|811.2|810.9|811.5|811.1|811.2|810.9|0
1769604480000|2026-01-28 12:48:00|811.1||811.2||811.2||811.1||0
1769604490000|2026-01-28 12:48:10|811|810.6|811.1|810.8|811.2|810.8|811|810.6|482
1769604500000|2026-01-28 12:48:20|811.2|810.9|811.3|810.8|811.3|810.9|811.1|810.8|258
1769604510000|2026-01-28 12:48:30|811.2||811.2||811.2||811.2||0
1769604520000|2026-01-28 12:48:40|811.3||811.2||811.3||811.2||0
1769604530000|2026-01-28 12:48:50|811.1||811.2||811.2||811.1||2000
1769604540000|2026-01-28 12:49:00|811.1||811.2||811.2||811.1||0
1769604550000|2026-01-28 12:49:10|811.6|811.1|811.5|811|811.6|811.1|811.4|811|649
1769604560000|2026-01-28 12:49:20|811.6|811.1|811.7|811.2|811.7|811.2|811.6|811.1|0
1769604570000|2026-01-28 12:49:30|811.8|811.3|811.8|811.3|811.8|811.3|811.8|811.3|112
1769604580000|2026-01-28 12:49:40|811.9|811.4|811.9|811.5|812|811.5|811.9|811.3|61
1769604590000|2026-01-28 12:49:50|811.8|811.2|811.8|811.3|811.8|811.3|811.7|811.2|27
1769604600000|2026-01-28 12:50:00|811.9|811.4|811.8|811.3|811.9|811.4|811.6|811.3|0
1769604610000|2026-01-28 12:50:10|811.7||811.8||811.8||811.7||0
1769604620000|2026-01-28 12:50:20|811.7|811.1|811.4|811|811.7|811.3|811.4|811|13
1769604630000|2026-01-28 12:50:30|811.6|811.3|811.7|811.3|811.7|811.3|811.6|811.3|0
1769604640000|2026-01-28 12:50:40|811.8|811.4|811.8|811.4|811.8|811.5|811.8|811.3|3
1769604650000|2026-01-28 12:50:50|811.7|811.5|811.5|811.1|811.7|811.5|811.5|811|0
1769604660000|2026-01-28 12:51:00|811.2|811|811.3|811|811.3|811.1|811|810.7|408
1769604670000|2026-01-28 12:51:10||811.1||811||811.1||811|0
1769604680000|2026-01-28 12:51:20|811.2|810.9|811.1|810.7|811.2|810.9|811.1|810.7|130
1769604690000|2026-01-28 12:51:30|811.2|810.8|811.2|810.8|811.2|810.9|811.2|810.7|0
1769604700000|2026-01-28 12:51:40|811.1|810.9|811.1|810.7|811.1|810.9|811.1|810.7|0
1769604710000|2026-01-28 12:51:50|811|810.8|811|810.6|811|810.8|811|810.6|30
1769604720000|2026-01-28 12:52:00|810.8|810.7|810.6|810.2|810.8|810.7|810.6|810.1|40
1769604730000|2026-01-28 12:52:10|810.9|810.1|810.9|810.6|810.9|810.6|810.9|810.1|176
1769604740000|2026-01-28 12:52:20|811||811||811||811||0
1769604750000|2026-01-28 12:52:30|811.1|810.7|811.2|810.9|811.3|811.1|811.1|810.7|200
1769604760000|2026-01-28 12:52:40|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.6|2
1769604770000|2026-01-28 12:52:50|811|810.7|811.1|810.8|811.2|810.9|811|810.5|0
1769604780000|2026-01-28 12:53:00||810.9||810.8||810.9||810.8|0
1769604790000|2026-01-28 12:53:10|811.2|811.1|811.4|811|811.5|811.1|811.2|811|280
1769604800000|2026-01-28 12:53:20|811.5|811.1|811.5|811.1|811.5|811.1|811.5|810.9|0
1769604810000|2026-01-28 12:53:30||811.2||811.1||811.2||811.1|0
1769604820000|2026-01-28 12:53:40|811.6|811.2|811.7|811.3|811.7|811.3|811.6|811.2|0
1769604830000|2026-01-28 12:53:50|811.8|811.4|812|811.6|812|811.7|811.8|811.4|0
1769604840000|2026-01-28 12:54:00||811.7||811.6||811.7||811.6|76
1769604850000|2026-01-28 12:54:10||811.7||811.7||811.8||811.7|87
1769604860000|2026-01-28 12:54:20|||||||||89
1769604870000|2026-01-28 12:54:30|||||||||34
1769604880000|2026-01-28 12:54:40|811.9|811.6|811.9|811.5|811.9|811.6|811.9|811.5|86
1769604890000|2026-01-28 12:54:50||811.4||811.4||811.6||811.4|0
1769604900000|2026-01-28 12:55:00||811.5||811.5||811.6||811.4|55
1769604910000|2026-01-28 12:55:10|812.1|811.6|812.1|811.8|812.1|811.8|812.1|811.5|0
1769604920000|2026-01-28 12:55:20|812.2|811.7|812.2|811.8|812.2|811.8|812.2|811.7|0
1769604930000|2026-01-28 12:55:30|812.4|812|812.4|812|812.5|812.2|812.4|812|0
1769604940000|2026-01-28 12:55:40|812.6|812.1|812.6|812.3|812.6|812.3|812.6|812.1|0
1769604950000|2026-01-28 12:55:50|812.7|812.2|812.6|812.2|812.7|812.3|812.5|812.2|425
1769604960000|2026-01-28 12:56:00|812.5|812|812.9|812.4|812.9|812.4|812.2|812|1081
1769604970000|2026-01-28 12:56:10|812.8|812.3|812.6|812.2|812.8|812.4|812.5|812.1|0
1769604980000|2026-01-28 12:56:20|812.5|812.1|812.4|812|812.5|812.1|812.4|811.9|0
1769605010000|2026-01-28 12:56:50||811.9||812||812||811.9|0
1769605030000|2026-01-28 12:57:10|812.5|812.1|812.5|812|812.5|812.1|812.5|812|0
1769605040000|2026-01-28 12:57:20|812.4|812.1|812.9|812.4|812.9|812.5|812.4|812|1
1769605050000|2026-01-28 12:57:30|812.8|812.2|812.6|812.2|812.8|812.3|812.6|812.2|0
1769605060000|2026-01-28 12:57:40|812.5|812.3|812.6|812.2|812.6|812.3|812.5|812.2|0
1769605080000|2026-01-28 12:58:00|812.5||812.6||812.6||812.5||0
1769605090000|2026-01-28 12:58:10|812.7|812.3|812.8|812.4|812.8|812.4|812.7|812.2|0
1769605100000|2026-01-28 12:58:20|812.6|812.5|812.6|812.2|812.6|812.5|812.6|812.2|499
1769605110000|2026-01-28 12:58:30|812.7|812.3|812.8|812.4|812.8|812.4|812.7|812.3|0
1769605120000|2026-01-28 12:58:40|812.6|812.3|812.7|812.3|812.7|812.4|812.6|812.1|0
1769605130000|2026-01-28 12:58:50|812.6|812.2|812.6|812.3|812.6|812.3|812.6|812.2|0
1769605140000|2026-01-28 12:59:00|812.5|812.2|812.6|812.2|812.6|812.2|812.5|812.1|0
1769605150000|2026-01-28 12:59:10|812.7|812.1|812.7|812.3|812.7|812.3|812.7|812.1|72
1769605160000|2026-01-28 12:59:20||812.2||812.3||812.3||812.2|0
1769605170000|2026-01-28 12:59:30|812.6|812.2|812.3|811.8|812.6|812.2|812.3|811.8|0
1769605180000|2026-01-28 12:59:40|812.4|811.9|812.5|812.1|812.5|812.1|812.4|811.8|0
1769605190000|2026-01-28 12:59:50|812.3|812.2|812.3|811.9|812.3|812.2|812.3|811.9|0
1769605200000|2026-01-28 13:00:00|812.4|812|812.3|811.9|812.4|812|812.3|811.8|0
1769605210000|2026-01-28 13:00:10||811.8||811.9||811.9||811.8|0
1769605220000|2026-01-28 13:00:20|812.5|812|812.8|812.2|812.8|812.4|812.5|812|0
1769605230000|2026-01-28 13:00:30|812.9|812.3|812.9|812.5|812.9|812.5|812.9|812.2|0
1769605240000|2026-01-28 13:00:40|812.8|812.4|812.9|812.4|812.9|812.5|812.7|812.2|0
1769605250000|2026-01-28 13:00:50|812.8|812.3|812.8|812.4|812.9|812.4|812.8|812.3|0
1769605260000|2026-01-28 13:01:00|812.6|812.3|812.6|812|812.6|812.3|812.6|812|226
1769605270000|2026-01-28 13:01:10|812.5|811.9|812.5|811.9|812.5|812|812.5|811.9|0
1769605280000|2026-01-28 13:01:20|812.6|812|812.7|812.1|812.7|812.1|812.6|812|0
1769605290000|2026-01-28 13:01:30|812.8|812.2|812.9|812.3|812.9|812.4|812.8|812.1|0
1769605300000|2026-01-28 13:01:40|812.8|812.5|812.9|812.5|812.9|812.5|812.8|812.5|0
1769605310000|2026-01-28 13:01:50|813|812.6|813|812.8|813|812.8|813|812.5|0
1769605320000|2026-01-28 13:02:00||812.7||812.7||812.8||812.7|115
1769605330000|2026-01-28 13:02:10|812.9|812.6|812.9|812.4|812.9|812.6|812.9|812.4|67
1769605340000|2026-01-28 13:02:20|813|812.5|812.9|812.4|813|812.5|812.9|812.4|0
1769605350000|2026-01-28 13:02:30|813|812.5|813|812.6|813|812.6|813|812.5|0
1769605360000|2026-01-28 13:02:40|813.1||813.1||813.1||813.1||0
1769605370000|2026-01-28 13:02:50|813|812.4|812.7|812.2|813|812.4|812.7|812.2|0
1769605380000|2026-01-28 13:03:00|812.8|812.4|812.9|812.4|812.9|812.4|812.8|812.3|0
1769605390000|2026-01-28 13:03:10|812.8|812.5|812.9|812.4|812.9|812.5|812.8|812.3|0
1769605410000|2026-01-28 13:03:30||812.5||812.5||812.5||812.4|0
1769605420000|2026-01-28 13:03:40||812.6||812.5||812.6||812.5|0
1769605430000|2026-01-28 13:03:50|812.8|812.4|812.8|812.4|812.8|812.5|812.8|812.4|0
1769605440000|2026-01-28 13:04:00|812.6|812.2|812.6|812.1|812.6|812.2|812.6|812.1|0
1769605450000|2026-01-28 13:04:10|812.7|812.3|812.7|812.3|812.7|812.3|812.7|812.2|0
1769605460000|2026-01-28 13:04:20|812.8|812.4|812.8|812.4|812.9|812.5|812.8|812.3|0
1769605470000|2026-01-28 13:04:30||812.3||812.4||812.5||812.3|0
1769605480000|2026-01-28 13:04:40|813.1|812.5|813|812.6|813.1|812.7|813|812.5|106
1769605490000|2026-01-28 13:04:50|812.9|812.5|813.1|812.6|813.1|812.6|812.9|812.4|15
1769605500000|2026-01-28 13:05:00|813|812.7|813|812.5|813|812.7|813|812.5|114
1769605520000|2026-01-28 13:05:20|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.3|0
1769605530000|2026-01-28 13:05:30|812.6|812.3|812.6|812.2|812.6|812.4|812.6|812.2|0
1769605540000|2026-01-28 13:05:40|812.8|812.3|812.8|812.4|812.8|812.4|812.8|812.3|0
1769605550000|2026-01-28 13:05:50|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.7|0
1769605560000|2026-01-28 13:06:00|813|812.6|813.1|812.7|813.1|812.7|812.9|812.4|0
1769605580000|2026-01-28 13:06:20||812.8||812.6||812.8||812.5|105
1769605600000|2026-01-28 13:06:40|813|812.4|812.9|812.4|813|812.4|812.8|812.3|0
1769605610000|2026-01-28 13:06:50|813.1|812.6|813.1|812.6|813.1|812.6|813|812.6|0
1769605620000|2026-01-28 13:07:00|813||813||813.1||813||0
1769605630000|2026-01-28 13:07:10|812.9||813||813||812.9||0
1769605640000|2026-01-28 13:07:20|812.9||812.9||812.9||812.9||0
1769605650000|2026-01-28 13:07:30|813|812.9|813.2|812.8|813.3|812.9|813|812.8|146
1769605660000|2026-01-28 13:07:40|813.1|812.7|813.2|812.8|813.3|812.9|813.1|812.7|0
1769605670000|2026-01-28 13:07:50|813.1|812.7|813.1|812.6|813.1|812.7|813.1|812.6|0
1769605680000|2026-01-28 13:08:00|813||813||813||812.9||0
1769605690000|2026-01-28 13:08:10|813.1||813||813.1||813||0
1769605700000|2026-01-28 13:08:20|812.9|812.2|812.6|812.1|812.9|812.2|812.6|812.1|55
1769605710000|2026-01-28 13:08:30|812.7|812.2|812.9|812.3|812.9|812.4|812.7|812.2|25
1769605720000|2026-01-28 13:08:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1769605740000|2026-01-28 13:09:00|812.6|812.1|812.5|812.1|812.6|812.1|812.5|812.1|0
1769605750000|2026-01-28 13:09:10||812.2||812.2||812.2||812.2|0
1769605760000|2026-01-28 13:09:20|812.7|812.4|812.7|812.3|812.7|812.4|812.5|812.3|179
1769605770000|2026-01-28 13:09:30||812.2||812.2||812.2||812.2|0
1769605780000|2026-01-28 13:09:40|813.2|812.3|813|812.5|813.3|812.8|813|812.3|216
1769605790000|2026-01-28 13:09:50|812.7|812.3|813|812.5|813|812.6|812.7|812.3|0
1769605800000|2026-01-28 13:10:00|812.9|812.4|812.9|812.4|813|812.5|812.9|812.4|0
1769605810000|2026-01-28 13:10:10|812.8|812.3|812.8|812.3|812.8|812.3|812.8|812.3|0
1769605820000|2026-01-28 13:10:20|812.9|812.2|812.8|812.2|812.9|812.3|812.7|812.2|0
1769605830000|2026-01-28 13:10:30|812.7|812.1|812.4|812.1|812.7|812.1|812.4|812.1|0
1769605840000|2026-01-28 13:10:40|812.6|812.2|812.6|812.2|812.6|812.2|812.4|812.2|0
1769605850000|2026-01-28 13:10:50|812.7||812.6||812.7||812.6||0
1769605860000|2026-01-28 13:11:00|812.7|812.3|812.7|812.3|812.7|812.3|812.6|812.3|0
1769605870000|2026-01-28 13:11:10|812.6|812.2|812.7|812.3|812.9|812.4|812.6|812.2|0
1769605880000|2026-01-28 13:11:20|812.6|812.4|812.6|812.3|812.6|812.4|812.6|812.3|0
1769605890000|2026-01-28 13:11:30|812.8||812.6||812.8||812.6||2
1769605910000|2026-01-28 13:11:50|812.5||812.5||812.5||812.5||500
1769605920000|2026-01-28 13:12:00|812.6|812.2|812.8|812.4|812.8|812.5|812.6|812.2|320
1769605930000|2026-01-28 13:12:10|812.7||812.8||812.9||812.7||0
1769605940000|2026-01-28 13:12:20|812.9|812.5|812.8|812.5|812.9|812.5|812.7|812.5|0
1769605950000|2026-01-28 13:12:30|813|812.4|812.7|812.4|813|812.4|812.7|812.4|225
1769605980000|2026-01-28 13:13:00|812.8|812.5|812.6|812.1|812.8|812.5|812.6|812.1|488
1769605990000|2026-01-28 13:13:10|812.5|811.9|812.1|811.8|812.5|811.9|812.1|811.8|1231
1769606000000|2026-01-28 13:13:20|812|811.7|812.1|811.7|812.1|811.7|811.9|811.7|0
1769606030000|2026-01-28 13:13:50|812||812.1||812.1||812||0
1769606040000|2026-01-28 13:14:00|812.2|811.8|812.1|811.8|812.2|811.8|812.1|811.7|0
1769606050000|2026-01-28 13:14:10|812|811.7|812|811.7|812.1|811.9|812|811.7|0
1769606060000|2026-01-28 13:14:20|811.9||812||812||811.9||0
1769606070000|2026-01-28 13:14:30|811.9||812||812||811.9||0
1769606080000|2026-01-28 13:14:40|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|71
1769606090000|2026-01-28 13:14:50|811.8||811.9||811.9||811.8||0
1769606100000|2026-01-28 13:15:00|811.8||811.9||811.9||811.8||105
1769606110000|2026-01-28 13:15:10|811.8|811.5|811.9|811.5|811.9|811.5|811.8|811.5|80
1769606120000|2026-01-28 13:15:20|812|811.4|811.7|811.4|812|811.4|811.7|811.4|0
1769606130000|2026-01-28 13:15:30|812.1|811.8|812|811.7|812.2|811.8|812|811.7|84
1769606140000|2026-01-28 13:15:40|812.1|811.6|812.1|811.7|812.1|811.7|812.1|811.6|0
1769606150000|2026-01-28 13:15:50|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1769606160000|2026-01-28 13:16:00|812.1|811.7|812.1|811.8|812.1|811.8|812.1|811.7|0
1769606170000|2026-01-28 13:16:10|812.3|811.7|812.3|811.9|812.3|812|812.3|811.7|465
1769606180000|2026-01-28 13:16:20|812.5|812|812.6|812.2|812.6|812.2|812.5|812|0
1769606190000|2026-01-28 13:16:30|812.8|812.4|813.2|812.8|813.2|812.8|812.8|812.4|181
1769606200000|2026-01-28 13:16:40|813.3|812.9|813.4|813|813.4|813|813.3|812.8|0
1769606210000|2026-01-28 13:16:50|813.6|813.2|813.5|813.1|813.6|813.2|813.5|813.1|0
1769606220000|2026-01-28 13:17:00|813.3|813|813.3|812.8|813.3|813|813.2|812.8|0
1769606230000|2026-01-28 13:17:10|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.6|0
1769606240000|2026-01-28 13:17:20|813|812.4|812.9|812.4|813|812.4|812.7|812.2|728
1769606250000|2026-01-28 13:17:30|812.8|812.3|812.8|812.3|812.8|812.3|812.8|812.2|0
1769606260000|2026-01-28 13:17:40|812.7|812.2|812.6|812.2|812.7|812.2|812.6|812.1|0
1769606270000|2026-01-28 13:17:50|812.5|812.1|812.5|812|812.5|812.1|812.5|812|0
1769606280000|2026-01-28 13:18:00|812.6|812.1|812.5|812|812.6|812.1|812.5|811.9|0
1769606290000|2026-01-28 13:18:10|812.6|812.1|812.6|812.1|812.6|812.1|812.5|812|0
1769606300000|2026-01-28 13:18:20|812.5|812|812.6|812.1|812.6|812.1|812.5|812|0
1769606310000|2026-01-28 13:18:30|812.7|812.2|812.6|812.1|812.7|812.2|812.6|812.1|0
1769606320000|2026-01-28 13:18:40|812.7|812.2|812.7|812.2|812.7|812.2|812.7|812.1|0
1769606330000|2026-01-28 13:18:50|812.6|812.1|812.6|812.1|812.7|812.1|812.6|812.1|0
1769606340000|2026-01-28 13:19:00|812.7|812.2|812.8|812.3|812.8|812.3|812.5|812|194
1769606350000|2026-01-28 13:19:10|812.6|812.1|812.9|812.4|813|812.5|812.6|812.1|196
1769606360000|2026-01-28 13:19:20|812.8|812.3|812.7|812.3|812.8|812.3|812.7|812.3|496
1769606370000|2026-01-28 13:19:30|812.6|812.2|812.7|812.2|812.7|812.2|812.6|812.2|0
1769606380000|2026-01-28 13:19:40|812.8|812.3|812.7|812.2|812.8|812.3|812.7|812.2|0
1769606390000|2026-01-28 13:19:50|812.6||812.6||812.6||812.6||150
1769606400000|2026-01-28 13:20:00|812.7||812.7||812.7||812.6||0
1769606410000|2026-01-28 13:20:10|812.6||812.6||812.6||812.6||0
1769606420000|2026-01-28 13:20:20|812.5|811.9|812.4|811.9|812.5|812|812.4|811.9|694
1769606430000|2026-01-28 13:20:30|812.2|811.8|812.2|811.7|812.2|811.8|812.2|811.7|0
1769606440000|2026-01-28 13:20:40|812.1|811.6|811.8|811.2|812.1|811.6|811.7|811.2|1202
1769606450000|2026-01-28 13:20:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1769606460000|2026-01-28 13:21:00|811.8|811.2|811.7|811.2|811.8|811.2|811.7|811.2|0
1769606480000|2026-01-28 13:21:20|811.8|811.3|812.1|811.5|812.1|811.6|811.8|811.3|0
1769606490000|2026-01-28 13:21:30|812|811.4|812|811.5|812|811.5|812|811.4|0
1769606500000|2026-01-28 13:21:40|812.1|811.7|812.1|811.7|812.3|811.8|812.1|811.7|0
1769606510000|2026-01-28 13:21:50||811.8||811.8||811.8||811.8|0
1769606520000|2026-01-28 13:22:00||811.7||811.7||811.7||811.7|0
1769606530000|2026-01-28 13:22:10|812.3|811.9|812.2|811.8|812.3|811.9|812.2|811.8|85
1769606550000|2026-01-28 13:22:30|812.1||812.1||812.2||812.1||0
1769606560000|2026-01-28 13:22:40|812|811.7|812.3|811.8|812.3|811.8|812|811.7|0
1769606570000|2026-01-28 13:22:50|812.4|812|812.4|811.9|812.4|812|812.4|811.9|450
1769606580000|2026-01-28 13:23:00|812.3|811.8|812|811.8|812.3|811.8|812|811.8|0
1769606590000|2026-01-28 13:23:10|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|790
1769606600000|2026-01-28 13:23:20|812|811.7|811.9|811.7|812|811.7|811.9|811.6|0
1769606610000|2026-01-28 13:23:30|812|811.6|811.9|811.6|812|811.6|811.9|811.6|0
1769606620000|2026-01-28 13:23:40|812||811.9||812||811.9||0
1769606640000|2026-01-28 13:24:00|811.7|811.5|811.9|811.6|811.9|811.6|811.7|811.5|12
1769606650000|2026-01-28 13:24:10|812||812||812||812||50
1769606660000|2026-01-28 13:24:20|812.2|811.7|812.2|811.8|812.2|811.8|812.1|811.7|96
1769606670000|2026-01-28 13:24:30|812.3|811.9|812.3|811.9|812.3|812|812.2|811.9|0
1769606680000|2026-01-28 13:24:40|812.2|811.8|812.1|811.8|812.2|811.9|812.1|811.8|100
1769606690000|2026-01-28 13:24:50|812|811.7|812.1|811.7|812.1|811.7|811.9|811.7|0
1769606700000|2026-01-28 13:25:00|812|811.8|812.1|811.8|812.1|811.8|812|811.8|1682
1769606710000|2026-01-28 13:25:10|812|811.7|811.9|811.7|812|811.7|811.9|811.7|0
1769606720000|2026-01-28 13:25:20|||||||||345
1769606740000|2026-01-28 13:25:40|811.8||811.9||811.9||811.8||0
1769606750000|2026-01-28 13:25:50|812.1|811.8|812.2|811.8|812.2|811.8|812.1|811.8|465
1769606760000|2026-01-28 13:26:00|812.1|811.7|812.1|811.7|812.1|811.7|812.1|811.7|0
1769606770000|2026-01-28 13:26:10|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1769606780000|2026-01-28 13:26:20|812.3|811.9|812.2|811.9|812.3|811.9|812.1|811.9|466
1769606800000|2026-01-28 13:26:40|812.3|812|812.3|812|812.3|812|812.3|812|261
1769606810000|2026-01-28 13:26:50|812.2|811.9|812.2|811.9|812.2|812|812.2|811.9|0
1769606820000|2026-01-28 13:27:00|812.3|812|812.1|811.8|812.3|812|812.1|811.8|0
1769606830000|2026-01-28 13:27:10|812.2|811.9|812.3|812|812.3|812|812.1|811.9|0
1769606840000|2026-01-28 13:27:20|812.4|812.3|812.7|812.3|812.7|812.3|812.4|812.3|26
1769606850000|2026-01-28 13:27:30|812.5|812.2|812.6|812.2|812.6|812.2|812.5|812.1|0
1769606860000|2026-01-28 13:27:40|812.7|812.4|812.8|812.4|812.9|812.5|812.7|812.4|0
1769606870000|2026-01-28 13:27:50|||||||||60
1769606880000|2026-01-28 13:28:00|812.7|812.2|812.5|812.2|812.7|812.2|812.4|812.2|0
1769606890000|2026-01-28 13:28:10|812.4||812.4||812.5||812.4||0
1769606900000|2026-01-28 13:28:20|812.5|812.1|812.4|812.2|812.5|812.2|812.3|812|0
1769606910000|2026-01-28 13:28:30|812.5||812.6||812.6||812.5||76
1769606920000|2026-01-28 13:28:40|812.7|812.4|812.6|812.3|812.7|812.4|812.6|812.3|0
1769606930000|2026-01-28 13:28:50|812.7|812.4|812.8|812.5|812.8|812.5|812.7|812.4|0
1769606940000|2026-01-28 13:29:00|812.7|812.4|812.5|812.4|812.7|812.4|812.5|812.2|125
1769606950000|2026-01-28 13:29:10|812.6||812.7||812.7||812.5||0
1769606960000|2026-01-28 13:29:20|812.6|812.2|812.4|812.2|812.6|812.2|812.4|812.2|100
1769606970000|2026-01-28 13:29:30|812.3|812|812.3|812|812.3|812|812.3|812|0
1769606980000|2026-01-28 13:29:40|812.2|811.8|812.3|811.9|812.3|811.9|812.1|811.8|0
1769606990000|2026-01-28 13:29:50|812.2|812|812.4|812.1|812.4|812.1|812.2|811.9|500
1769607000000|2026-01-28 13:30:00|812.5|812.2|812.4|812.1|812.5|812.2|812.4|812.1|300
1769607030000|2026-01-28 13:30:30|812.5||812.5||812.5||812.5||96
1769607040000|2026-01-28 13:30:40|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1769607050000|2026-01-28 13:30:50|812.7|812.3|812.7|812.3|812.8|812.3|812.7|812.3|100
1769607060000|2026-01-28 13:31:00|812.8|812.5|813.1|812.7|813.2|812.7|812.8|812.5|132
1769607070000|2026-01-28 13:31:10|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1769607080000|2026-01-28 13:31:20|813.3|812.7|813.4|812.9|813.4|812.9|813.3|812.7|0
1769607090000|2026-01-28 13:31:30|813.5|813.1|813.4|813|813.5|813.1|813.4|813|13
1769607100000|2026-01-28 13:31:40|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|0
1769607110000|2026-01-28 13:31:50|813.6|813.2|813.9|813.4|813.9|813.4|813.6|813.2|0
1769607120000|2026-01-28 13:32:00|813.7|813.3|813.9|813.5|813.9|813.5|813.7|813.3|0
1769607130000|2026-01-28 13:32:10|814|813.6|814|813.6|814|813.6|814|813.6|200
1769607140000|2026-01-28 13:32:20|813.9|813.5|814|813.5|814|813.5|813.9|813.5|0
1769607160000|2026-01-28 13:32:40||813.6||813.5||813.6||813.5|15
1769607170000|2026-01-28 13:32:50|814.1|813.6|814|813.6|814.1|813.6|814|813.6|0
1769607180000|2026-01-28 13:33:00|813.9|813.5|814|813.6|814.2|813.7|813.9|813.5|0
1769607190000|2026-01-28 13:33:10|814.1|813.7|814.1|813.7|814.1|813.7|814.1|813.6|0
1769607200000|2026-01-28 13:33:20||813.6||813.6||813.6||813.6|0
1769607220000|2026-01-28 13:33:40||813.7||813.7||813.7||813.7|0
1769607230000|2026-01-28 13:33:50||813.6||813.6||813.6||813.6|0
1769607240000|2026-01-28 13:34:00|814||814.1||814.1||814||0
1769607250000|2026-01-28 13:34:10|814.3|813.9|814.4|813.9|814.4|813.9|814.3|813.9|0
1769607260000|2026-01-28 13:34:20|814.3|814.2|814.8|814.3|814.8|814.3|814.3|814.2|222
1769607280000|2026-01-28 13:34:40||814.4||814.3||814.4||814.3|0
1769607290000|2026-01-28 13:34:50||814.5||814.5||814.6||814.5|0
1769607330000|2026-01-28 13:35:30|815|814.6|815|814.7|815|814.7|815|814.6|500
1769607340000|2026-01-28 13:35:40|815.2|814.8|815.3|814.8|815.3|814.8|815.2|814.8|1406
1769607350000|2026-01-28 13:35:50|815.2|814.9|815.2|814.9|815.3|814.9|815.2|814.8|0
1769607360000|2026-01-28 13:36:00|815.1|814.8|815.5|815|815.5|815|815.1|814.8|0
1769607390000|2026-01-28 13:36:30|815.7|815.2|815.8|815.4|815.8|815.4|815.6|815.2|0
1769607400000|2026-01-28 13:36:40|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1769607410000|2026-01-28 13:36:50|815.8||815.8||815.8||815.7||56
1769607420000|2026-01-28 13:37:00|815.9||815.9||815.9||815.9||0
1769607440000|2026-01-28 13:37:20|816.1|815.6|816.1|815.7|816.1|815.7|816.1|815.6|29
1769607450000|2026-01-28 13:37:30|816.5|816|816.4|815.9|816.5|816|816.4|815.9|171
1769607460000|2026-01-28 13:37:40||816||816||816||816|0
1769607470000|2026-01-28 13:37:50|816.5||816.5||816.5||816.5||400
1769607480000|2026-01-28 13:38:00||815.9||815.9||815.9||815.9|0
1769607490000|2026-01-28 13:38:10|816.3|815.7|816.4|816|816.4|816|816.3|815.7|0
1769607500000|2026-01-28 13:38:20|816.3|815.8|816|815.7|816.5|815.8|816|815.7|0
1769607520000|2026-01-28 13:38:40|815.9||815.9||815.9||815.9||98
1769607530000|2026-01-28 13:38:50|816|815.8|816|815.7|816|815.8|815.9|815.7|91
1769607540000|2026-01-28 13:39:00||815.8||815.7||815.8||815.7|0
1769607560000|2026-01-28 13:39:20|||||||||1200
1769607570000|2026-01-28 13:39:30|816.5|816.1|816.8|816.4|816.8|816.4|816.5|816|6433
1769607580000|2026-01-28 13:39:40|816.9|816.5|816.9|816.5|816.9|816.5|816.9|816.4|0
1769607590000|2026-01-28 13:39:50||816.6||816.6||816.6||816.5|0
1769607610000|2026-01-28 13:40:10|816.8|816.5|816.7|816.5|817|816.5|816.7|816.5|976
1769607620000|2026-01-28 13:40:20|816.9||816.7||816.9||816.7||0
1769607630000|2026-01-28 13:40:30|816.6|816.2|816.2|816|816.6|816.2|816.2|816|2085
1769607640000|2026-01-28 13:40:40|816.1|815.7|815.9|815.4|816.1|815.7|815.9|815.4|1
1769607650000|2026-01-28 13:40:50|815.8|815.3|815.6|815.3|815.8|815.3|815.6|815.2|0
1769607660000|2026-01-28 13:41:00|815.7|815.4|815.8|815.4|815.8|815.4|815.7|815.4|0
1769607670000|2026-01-28 13:41:10|815.7|815.2|815.4|815.2|815.7|815.2|815.4|815.2|47
1769607680000|2026-01-28 13:41:20|815.6||815.5||815.6||815.4||121
1769607700000|2026-01-28 13:41:40|815.6|815.3|815.6|815.2|815.6|815.3|815.6|815.2|0
1769607710000|2026-01-28 13:41:50|815.5||815.5||815.5||815.5||0
1769607720000|2026-01-28 13:42:00|815.6|815.5|816|815.5|816|815.5|815.5|815.5|106
1769607730000|2026-01-28 13:42:10||815.6||815.6||815.6||815.5|1940
1769607740000|2026-01-28 13:42:20|815.9|815.5|815.6|815.1|815.9|815.5|815.6|815.1|0
1769607760000|2026-01-28 13:42:40|815.5|815|815.5|815|815.5|815|815.5|815|0
1769607770000|2026-01-28 13:42:50|815.4||815.4||815.4||815.4||0
1769607780000|2026-01-28 13:43:00|815.5|815.1|815.5|815.1|815.5|815.1|815.5|815.1|0
1769607790000|2026-01-28 13:43:10|815.6||815.7||815.7||815.6||0
1769607800000|2026-01-28 13:43:20|815.6|815.2|815.8|815.2|815.8|815.3|815.6|815.2|0
1769607810000|2026-01-28 13:43:30|815.9|815.3|815.9|815.4|815.9|815.4|815.9|815.3|0
1769607820000|2026-01-28 13:43:40|816|815.5|815.8|815.3|816|815.5|815.8|815.3|4
1769607830000|2026-01-28 13:43:50|815.7|815.4|815.7|815.1|815.9|815.4|815.7|815.1|0
1769607840000|2026-01-28 13:44:00|815.9|815.2|815.8|815.2|815.9|815.4|815.8|815.2|0
1769607850000|2026-01-28 13:44:10|816.4|815.8|816.6|816.1|816.7|816.1|816.4|815.8|568
1769607860000|2026-01-28 13:44:20|816.7||816.4||816.7||816.4||0
1769607870000|2026-01-28 13:44:30|816.5|816.2|816.6|816.2|816.7|816.2|816.5|816.1|0
1769607880000|2026-01-28 13:44:40|816.5|816.1|816.5|816.2|816.6|816.2|816.4|816.1|0
1769607890000|2026-01-28 13:44:50|816.4||816.5||816.6||816.4||0
1769607900000|2026-01-28 13:45:00|816.6|816.3|816.5|816.2|816.6|816.3|816.4|816.2|0
1769607910000|2026-01-28 13:45:10|816.4|815.8|816|815.7|816.4|815.9|816|815.7|598
1769607920000|2026-01-28 13:45:20|816.1||816||816.1||816||0
1769607930000|2026-01-28 13:45:30|||||||||12
1769607940000|2026-01-28 13:45:40|816.1|816|816.5|816|816.5|816|816.1|816|0
1769607950000|2026-01-28 13:45:50|816.4|815.9|816.4|816|816.4|816|816.3|815.9|0
1769607960000|2026-01-28 13:46:00|816.5|816.1|816.4|816|816.6|816.1|816.4|816|0
1769607970000|2026-01-28 13:46:10|816.3|815.9|816.3|815.9|816.4|815.9|816.3|815.9|0
1769607980000|2026-01-28 13:46:20|816.2||816.3||816.3||816.2||0
1769607990000|2026-01-28 13:46:30|816.6|816|817|816.5|817.1|816.6|816.6|816|319
1769608000000|2026-01-28 13:46:40|816.9|816.6|816.9|816.6|817|816.6|816.9|816.6|1422
1769608010000|2026-01-28 13:46:50|817.1||817||817.1||817||501
1769608030000|2026-01-28 13:47:10|816.9|816.4|816.8|816.4|816.9|816.5|816.7|816.4|0
1769608040000|2026-01-28 13:47:20|816.7|816.3|816.7|816.3|816.7|816.3|816.5|816.3|0
1769608050000|2026-01-28 13:47:30|816.6|816|816.5|816.1|816.6|816.2|816.2|816|157
1769608060000|2026-01-28 13:47:40|816.4||816.4||816.5||816.4||138
1769608070000|2026-01-28 13:47:50|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.1|693
1769608080000|2026-01-28 13:48:00|816.7|816.3|816.7|816.2|816.8|816.3|816.7|816.2|0
1769608090000|2026-01-28 13:48:10|816.6|816.3|816.8|816.4|816.8|816.4|816.6|816.2|0
1769608100000|2026-01-28 13:48:20|816.9|816.5|816.9|816.5|816.9|816.5|816.9|816.5|0
1769608110000|2026-01-28 13:48:30|817|816.6|816.9|816.4|817|816.6|816.9|816.4|0
1769608120000|2026-01-28 13:48:40|816.8|816.3|816.9|816.4|816.9|816.5|816.8|816.3|0
1769608130000|2026-01-28 13:48:50|816.8|816.3|816.8|816.4|816.8|816.4|816.8|816.3|0
1769608140000|2026-01-28 13:49:00|816.9|816.3|817.6|817.3|817.7|817.3|816.9|816.3|0
1769608150000|2026-01-28 13:49:10|817.5|817.2|817.4|817|817.5|817.2|817.4|817|0
1769608160000|2026-01-28 13:49:20|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817|0
1769608170000|2026-01-28 13:49:30||817||817.1||817.1||817|0
1769608180000|2026-01-28 13:49:40|817.8|817.4|817.8|817.4|817.8|817.5|817.8|817.4|173
1769608190000|2026-01-28 13:49:50|817.7|817.5|817.5|817.1|817.7|817.5|817.5|817|85
1769608200000|2026-01-28 13:50:00|817.6|817|817.6|817.2|817.6|817.2|817.6|817|0
1769608210000|2026-01-28 13:50:10|817.7|817.1|817.7|817.1|817.7|817.3|817.7|817.1|0
1769608220000|2026-01-28 13:50:20|817.5|817.2|817.7|817.2|817.7|817.3|817.5|817.1|0
1769608230000|2026-01-28 13:50:30|817.6|817.1|818|817.5|818|817.5|817.6|817.1|0
1769608240000|2026-01-28 13:50:40|817.8|817.4|817.8|817.4|817.8|817.5|817.8|817.3|0
1769608250000|2026-01-28 13:50:50|818.6|818.2|818.6|818.1|818.6|818.2|818.5|817.9|61
1769608260000|2026-01-28 13:51:00||818.2||818||818.2||818|0
1769608270000|2026-01-28 13:51:10|818.5|818.1|818.6|818.3|818.6|818.3|818.5|818|0
1769608280000|2026-01-28 13:51:20||818.2||818.2||818.3||818.2|0
1769608290000|2026-01-28 13:51:30|819.2|818.3|818.7|818.2|819.2|818.9|818.5|818|2162
1769608300000|2026-01-28 13:51:40|818.6|818.1|818.6|818.1|818.6|818.1|818.6|818.1|1200
1769608320000|2026-01-28 13:52:00|818.3|818|818.4|817.9|818.4|818|818.3|817.9|0
1769608330000|2026-01-28 13:52:10|818.3|817.7|818.6|818.2|818.6|818.4|818.2|817.7|0
1769608340000|2026-01-28 13:52:20||818.3||818.4||818.4||818.1|600
1769608350000|2026-01-28 13:52:30|818.8|818.3|818.9|818.4|818.9|818.5|818.8|818.3|264
1769608360000|2026-01-28 13:52:40|818.7|818.3|818.7|818.3|818.8|818.3|818.7|818.3|0
1769608370000|2026-01-28 13:52:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1769608390000|2026-01-28 13:53:10|818.7|818.1|818.4|818.1|818.8|818.1|818.4|818.1|408
1769608400000|2026-01-28 13:53:20|818.9|818.4|818.8|818.5|818.9|818.5|818.8|818.4|173
1769608410000|2026-01-28 13:53:30|819.2|818.8|819.3|818.9|819.3|818.9|819.2|818.8|72
1769608420000|2026-01-28 13:53:40|819.2|818.6|819|818.7|819.3|818.7|819|818.6|23
1769608430000|2026-01-28 13:53:50|818.9|818.6|819.2|818.7|819.2|818.7|818.9|818.6|30
1769608440000|2026-01-28 13:54:00|819.1|818.8|818.9|818.6|819.2|818.8|818.9|818.6|850
1769608450000|2026-01-28 13:54:10|819|818.5|819.3|819.1|819.3|819.1|818.9|818.5|74
1769608460000|2026-01-28 13:54:20|819.5|819.2|819.7|819.4|819.8|819.4|819.5|819.2|657
1769608490000|2026-01-28 13:54:50|819.6||819.7||819.8||819.6||805
1769608500000|2026-01-28 13:55:00|819.8|819.8|819.8|819.4|819.9|819.8|819.7|819.4|782
1769608520000|2026-01-28 13:55:20|819.7|819.3|819.5|819.1|819.7|819.4|819.4|819.1|0
1769608530000|2026-01-28 13:55:30|819.3||819.4||819.6||819.3||0
1769608540000|2026-01-28 13:55:40|819.3||819.4||819.4||819.3||0
1769608550000|2026-01-28 13:55:50|819.3|819|819.2|819|819.4|819|819.2|819|0
1769608560000|2026-01-28 13:56:00|819|818.8|819.1|818.8|819.1|818.8|819|818.8|0
1769608570000|2026-01-28 13:56:10|819.2||819.1||819.2||819.1||0
1769608580000|2026-01-28 13:56:20|819.5|819.3|819.5|819.3|819.7|819.3|819.5|819.2|4276
1769608590000|2026-01-28 13:56:30|819.6||819.6||819.6||819.5||0
1769608600000|2026-01-28 13:56:40|819.7|819.5|819.7|819.4|819.8|819.5|819.6|819.4|0
1769608620000|2026-01-28 13:57:00|819.6|819.3|819.9|819.5|819.9|819.5|819.6|819.2|401
1769608630000|2026-01-28 13:57:10|819.8|819.4|820.1|819.9|820.1|819.9|819.8|819.4|1463
1769608640000|2026-01-28 13:57:20|820.4|820|820.4|820|820.4|820|820.4|820|623
1769608680000|2026-01-28 13:58:00|820.3||820.4||820.4||820.3||0
1769608690000|2026-01-28 13:58:10|820.5|820.3|820.5|820.3|820.5|820.3|820.5|820.2|0
1769608700000|2026-01-28 13:58:20|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|2128
1769608710000|2026-01-28 13:58:30||820.1||820.2||820.2||820.1|138
1769608720000|2026-01-28 13:58:40|820.5|819.8|820.1|819.7|820.5|819.8|820|819.6|811
1769608730000|2026-01-28 13:58:50|820.2|819.8|820.1|819.9|820.2|819.9|820.1|819.8|0
1769608740000|2026-01-28 13:59:00|820.2|819.6|819.9|819.5|820.2|819.6|819.9|819.5|54
1769608750000|2026-01-28 13:59:10|819.8|819.4|819.8|819.4|819.9|819.4|819.7|819.4|0
1769608760000|2026-01-28 13:59:20|819.7|819.5|820.1|819.7|820.1|819.7|819.7|819.5|622
1769608770000|2026-01-28 13:59:30|820|819.6|820.1|819.6|820.1|819.7|820|819.6|0
1769608780000|2026-01-28 13:59:40|820.3|819.7|820.4|820|820.4|820|820.3|819.7|0
1769608790000|2026-01-28 13:59:50||819.9||820||820||819.9|0
1769608800000|2026-01-28 14:00:00|820.5|820.1|820.4|819.9|820.5|820.1|820.4|819.9|0
1769608810000|2026-01-28 14:00:10||820||819.9||820||819.9|0
1769608820000|2026-01-28 14:00:20||820||819.9||820||819.9|0
1769608830000|2026-01-28 14:00:30|820.3|820|820.5|820|820.5|820|820.3|820|91
1769608850000|2026-01-28 14:00:50|821|820.1|820.9|820.4|821|820.6|820.9|820.1|152
1769608860000|2026-01-28 14:01:00||820.5||820.6||820.6||820.4|0
1769608870000|2026-01-28 14:01:10|821.3|820.7|821.4|821.1|821.4|821.1|821.3|820.6|6
1769608880000|2026-01-28 14:01:20|821.3|820.8|821.2|820.8|821.3|820.8|820.8|820.4|322
1769608890000|2026-01-28 14:01:30|821.1|820.7|821.2|820.8|821.2|820.8|821.1|820.6|0
1769608900000|2026-01-28 14:01:40|821.1|820.6|821.1|820.7|821.1|820.7|821.1|820.6|862
1769608910000|2026-01-28 14:01:50|821.2|820.8|821.3|820.9|821.3|820.9|821.2|820.6|2000
1769608920000|2026-01-28 14:02:00|821.2|820.8|821|820.6|821.2|820.8|821|820.6|0
1769608930000|2026-01-28 14:02:10|821.1|820.7|821.3|820.9|821.3|820.9|821.1|820.7|0
1769608940000|2026-01-28 14:02:20|821.4|821|821.4|820.9|821.4|821|821.4|820.9|0
1769608950000|2026-01-28 14:02:30|821.3|820.5|821.3|820.7|821.3|820.7|820.8|820.4|1295
1769608960000|2026-01-28 14:02:40|821.2|820.6|821|820.5|821.2|820.6|820.9|820.5|207
1769608970000|2026-01-28 14:02:50|820.9|820.4|820.7|820.4|820.9|820.4|820.7|820.4|0
1769608980000|2026-01-28 14:03:00|820.6|820.3|820.8|820.3|820.8|820.3|820.6|820.3|96
1769608990000|2026-01-28 14:03:10|820.9||820.8||820.9||820.8||0
1769609000000|2026-01-28 14:03:20|820.7|820.2|820.7|820.1|820.7|820.2|820.7|820.1|377
1769609010000|2026-01-28 14:03:30|820.3|820|820.4|820|820.4|820|820.3|820|0
1769609020000|2026-01-28 14:03:40|820.3||820.5||820.5||820.3||222
1769609030000|2026-01-28 14:03:50|820.7|820.2|820.7|820.1|820.7|820.2|820.7|820.1|0
1769609040000|2026-01-28 14:04:00|820.8|820.2|821.1|820.6|821.1|820.6|820.8|820.2|0
1769609050000|2026-01-28 14:04:10|821|820.5|821|820.4|821|820.5|821|820.4|0
1769609070000|2026-01-28 14:04:30|820.8|820.5|820.8|820.5|820.8|820.5|820.8|820.5|0
1769609080000|2026-01-28 14:04:40|821.1|820.7|821.1|820.6|821.1|820.7|821.1|820.6|28
1769609090000|2026-01-28 14:04:50|821|820.5|820.8|820.4|821|820.5|820.8|820.4|0
1769609100000|2026-01-28 14:05:00|820.7|820.3|820.6|820.1|820.7|820.3|820.6|820.1|0
1769609110000|2026-01-28 14:05:10|820.4|820|820.6|820|820.6|820|820.4|820|0
1769609120000|2026-01-28 14:05:20|820.5|820.3|820.9|820.3|820.9|820.3|820.3|820.3|227
1769609130000|2026-01-28 14:05:30|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|130
1769609140000|2026-01-28 14:05:40|820.9|820.4|821|820.4|821|820.4|820.8|820.3|3
1769609150000|2026-01-28 14:05:50|820.9|820.3|820.9|820.3|820.9|820.4|820.9|820.3|0
1769609160000|2026-01-28 14:06:00|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|0
1769609170000|2026-01-28 14:06:10|820.7|820.5|820.9|820.4|821.1|820.5|820.7|820.4|0
1769609180000|2026-01-28 14:06:20|821||821||821||821||0
1769609190000|2026-01-28 14:06:30|820.9|820.3|820.6|820.3|820.9|820.3|820.6|820.3|840
1769609200000|2026-01-28 14:06:40|820.5||820.6||820.7||820.5||0
1769609210000|2026-01-28 14:06:50|820.5||820.5||820.5||820.5||0
1769609220000|2026-01-28 14:07:00|820.7|820.2|820.5|820.2|820.7|820.2|820.4|820.1|53
1769609230000|2026-01-28 14:07:10|820.6||820.6||820.6||820.6||50
1769609240000|2026-01-28 14:07:20|820.5|820.4|820.5|820.1|820.5|820.4|820.5|820.1|24
1769609250000|2026-01-28 14:07:30|820.4||820.4||820.6||820.4||0
1769609260000|2026-01-28 14:07:40|820.5||820.4||820.5||820.4||0
1769609270000|2026-01-28 14:07:50|820.9|820.5|820.8|820.5|820.9|820.5|820.8|820.5|39
1769609280000|2026-01-28 14:08:00|820.9||820.8||820.9||820.8||0
1769609290000|2026-01-28 14:08:10|820.9|820.6|821.3|820.9|821.3|820.9|820.9|820.6|80
1769609300000|2026-01-28 14:08:20|821.2|820.8|820.6|820.3|821.2|820.8|820.6|820.3|106
1769609310000|2026-01-28 14:08:30|820.7|820.2|820.6|820.1|820.7|820.2|820.6|820.1|0
1769609320000|2026-01-28 14:08:40|820.5|819.6|821.4|821|821.6|821.2|820|819.6|495
1769609330000|2026-01-28 14:08:50|821.6|820.9|821.5|821|821.6|821|821.5|820.9|0
1769609340000|2026-01-28 14:09:00|821.6|821.1|821.1|820.7|821.6|821.1|821.1|820.7|622
1769609350000|2026-01-28 14:09:10|820.8|820.5|820.8|820.3|820.8|820.5|820.8|820.3|0
1769609360000|2026-01-28 14:09:20|820.7||820.7||820.7||820.7||0
1769609390000|2026-01-28 14:09:50|820.8|820.4|820.6|820.3|820.8|820.4|820.6|820.3|44
1769609400000|2026-01-28 14:10:00|820.5|820.2|820.4|820|820.5|820.3|820.3|820|0
1769609410000|2026-01-28 14:10:10|820.5|820.1|819.9|819.4|820.6|820.1|819.6|819.2|0
1769609420000|2026-01-28 14:10:20|820|819.5|819.9|819.5|820|819.5|819.9|819.5|0
1769609430000|2026-01-28 14:10:30|820|819.6|820|819.5|820|819.6|820|819.5|0
1769609440000|2026-01-28 14:10:40|819.9||819.9||820||819.9||0
1769609450000|2026-01-28 14:10:50|820.1|819.4|819.7|819.4|820.1|819.4|819.7|819.4|0
1769609460000|2026-01-28 14:11:00|819.8|819.5|819.9|819.5|819.9|819.6|819.7|819.5|600
1769609470000|2026-01-28 14:11:10|819.8|819.4|819.6|819.3|819.9|819.4|819.6|819.3|0
1769609480000|2026-01-28 14:11:20|819.7|819.4|820.1|819.7|820.2|819.7|819.7|819.4|213
1769609500000|2026-01-28 14:11:40|820.2|819.8|820.9|820.4|820.9|820.4|820.2|819.8|767
1769609510000|2026-01-28 14:11:50|821|820.5|820.9|820.4|821|820.5|820.9|820.4|0
1769609520000|2026-01-28 14:12:00|821.1|820.5|821.3|820.7|821.3|820.7|821|820.5|0
1769609530000|2026-01-28 14:12:10|821.4|820.8|821.4|820.9|821.6|821|821.4|820.8|0
1769609540000|2026-01-28 14:12:20|821.5|820.8|821.6|821.1|821.6|821.1|821.5|820.8|0
1769609550000|2026-01-28 14:12:30|821.7||821.7||821.7||821.7||0
1769609570000|2026-01-28 14:12:50|821.6||821.6||821.6||821.6||0
1769609590000|2026-01-28 14:13:10|821.4|821|821.4|820.9|821.4|821.1|821.4|820.9|2
1769609600000|2026-01-28 14:13:20|821.3|820.8|821.3|820.8|821.3|820.8|821.3|820.8|0
1769609610000|2026-01-28 14:13:30|821.2|820.7|821.5|820.9|821.5|820.9|821.2|820.7|0
1769609620000|2026-01-28 14:13:40|821.7|821.2|822|821.4|822|821.4|821.7|821.2|854
1769609630000|2026-01-28 14:13:50|822.2|821.5|822.1|821.7|822.3|821.7|822.1|821.5|60
1769609640000|2026-01-28 14:14:00|822.3|821.8|822.4|821.9|822.4|821.9|822.1|821.8|365
1769609650000|2026-01-28 14:14:10|822.5|821.7|822|821.5|822.5|821.7|822|821.5|642
1769609660000|2026-01-28 14:14:20|822.1|821.6|822.1|821.5|822.1|821.6|822|821.5|0
1769609670000|2026-01-28 14:14:30|821.9|821.6|821.8|821.3|822|821.6|821.8|821.3|393
1769609680000|2026-01-28 14:14:40|821.7|821.2|821.5|821.1|821.7|821.2|821.5|821|0
1769609690000|2026-01-28 14:14:50|822.1|821.5|822|821.5|822.2|821.7|822|821.5|159
1769609700000|2026-01-28 14:15:00|821.8|821.4|821.6|821.1|821.8|821.4|821.4|820.9|824
1769609710000|2026-01-28 14:15:10|821.4|820.7|821.4|821|821.6|821|821.3|820.7|0
1769609720000|2026-01-28 14:15:20|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|114
1769609730000|2026-01-28 14:15:30|821.6|821|821.8|821.3|821.8|821.3|821.6|821|0
1769609740000|2026-01-28 14:15:40|821.7|821.2|821.6|821|821.8|821.3|821.6|821|0
1769609750000|2026-01-28 14:15:50|821.7|821.1|822|821.4|822.1|821.5|821.6|821.1|238
1769609760000|2026-01-28 14:16:00|821.9|821.1|821.6|821.1|822|821.1|821.6|821.1|376
1769609770000|2026-01-28 14:16:10|822|821.2|822|821.5|822|821.5|822|821.2|5358
1769609780000|2026-01-28 14:16:20|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|257
1769609790000|2026-01-28 14:16:30||821.7||821.7||821.7||821.7|42
1769609800000|2026-01-28 14:16:40|822|821.6|821.8|821.3|822|821.6|821.8|821.3|0
1769609810000|2026-01-28 14:16:50|821.9|821.2|821.6|821|821.9|821.2|821.6|821|0
1769609820000|2026-01-28 14:17:00|821.5|821.2|821.9|821.5|822|821.5|821.4|821.2|91
1769609830000|2026-01-28 14:17:10|822||822||822||822||110
1769609840000|2026-01-28 14:17:20||821.6||821.6||821.6||821.6|0
1769609850000|2026-01-28 14:17:30|822.6|822.1|822.6|822|822.6|822.1|822.4|822|500
1769609860000|2026-01-28 14:17:40|822.5|822.1|822.7|822.2|822.7|822.2|822.3|822|182
1769609870000|2026-01-28 14:17:50|822.8|822.3|822.8|822.4|822.8|822.4|822.8|822.3|0
1769609880000|2026-01-28 14:18:00|822.7|822.3|823.2|822.6|823.3|822.7|822.7|822.3|715
1769609890000|2026-01-28 14:18:10|823.1|822.5|822.9|822.5|823.1|822.5|822.9|822.5|0
1769609900000|2026-01-28 14:18:20|823|822.7|823.2|822.7|823.3|822.8|822.9|822.5|92
1769609910000|2026-01-28 14:18:30|823.1|822.6|823.1|822.5|823.2|822.7|823|822.5|3
1769609920000|2026-01-28 14:18:40|823|822.4|824.2|823.6|824.2|823.7|823|822.4|2219
1769609930000|2026-01-28 14:18:50|824.4|823.8|824.2|824|824.4|824.1|824.2|823.8|2500
1769609940000|2026-01-28 14:19:00|824.6|824.1|824.5|824|824.7|824.3|824.5|824|42
1769609950000|2026-01-28 14:19:10|824.4|823.9|824.4|823.9|824.4|824|824.4|823.9|1000
1769609960000|2026-01-28 14:19:20|824.3|824|823.9|823.5|824.3|824|823.9|823.5|0
1769609970000|2026-01-28 14:19:30|823.7|823.2|823.8|823.4|823.8|823.4|823.6|823.1|59
1769609980000|2026-01-28 14:19:40|823.9|823.2|823.9|823.4|823.9|823.4|823.9|823.2|0
1769609990000|2026-01-28 14:19:50||823.5||823.4||823.6||823.3|103
1769610000000|2026-01-28 14:20:00||823.5||823.5||823.6||823.3|0
1769610010000|2026-01-28 14:20:10|||||||||30
1769610020000|2026-01-28 14:20:20||823.4||823.4||823.4||823.4|0
1769610030000|2026-01-28 14:20:30|823.8|823.3|823.9|823.6|823.9|823.6|823.8|823.3|0
1769610050000|2026-01-28 14:20:50||823.5||823.5||823.5||823.5|0
1769610060000|2026-01-28 14:21:00|823.8|823.6|823.7|823.2|823.9|823.6|823.7|823.2|0
1769610070000|2026-01-28 14:21:10|823.6|823.1|823.7|823.2|823.7|823.2|823.6|823.1|0
1769610080000|2026-01-28 14:21:20||823.3||823.3||823.3||823.3|0
1769610090000|2026-01-28 14:21:30|823.6|823.2|823|822.6|823.6|823.2|822.9|822.6|653
1769610100000|2026-01-28 14:21:40||822.5||822.4||822.6||822.4|0
1769610110000|2026-01-28 14:21:50|822.8|822.5|823.1|822.5|823.3|822.7|822.8|822.4|52
1769610120000|2026-01-28 14:22:00|823||823||823||823||0
1769610130000|2026-01-28 14:22:10|822.9|822.4|822.8|822.2|822.9|822.4|822.8|822.2|0
1769610160000|2026-01-28 14:22:40|822.7|822.1|822.6|822.1|822.7|822.1|822.6|822.1|0
1769610170000|2026-01-28 14:22:50|822.5|822|822.5|821.9|822.5|822|822.4|821.9|0
1769610180000|2026-01-28 14:23:00|822.6|822|822.6|822.4|822.6|822.4|822.5|821.9|0
1769610190000|2026-01-28 14:23:10|822.5|822.2|822.5|822.1|822.6|822.3|822.4|822|1792
1769610200000|2026-01-28 14:23:20|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822.2|105
1769610210000|2026-01-28 14:23:30|822.8|822.4|822.7|822.2|822.8|822.4|822.7|822.2|251
1769610220000|2026-01-28 14:23:40|822.6|822.3|822.6|822.2|822.6|822.3|822.5|822.1|0
1769610230000|2026-01-28 14:23:50|822.7|822.1|822.6|822.2|822.7|822.3|822.6|822.1|0
1769610240000|2026-01-28 14:24:00|822.5|822.1|822.5|822.1|822.6|822.2|822.5|822.1|0
1769610250000|2026-01-28 14:24:10|822.4||822.4||822.4||822.3||0
1769610290000|2026-01-28 14:24:50||822.2||822.2||822.2||822.2|0
1769610300000|2026-01-28 14:25:00|822.3|822.1|822.3|822|822.3|822.1|822.3|822|402
1769610310000|2026-01-28 14:25:10|822.7|822.2|822.5|822|822.7|822.2|822.4|821.9|58
1769610320000|2026-01-28 14:25:20||822.1||822.1||822.1||822|0
1769610330000|2026-01-28 14:25:30|||||||||364
1769610340000|2026-01-28 14:25:40|822.4||822.4||822.4||822.4||0
1769610350000|2026-01-28 14:25:50|822.3|822.2|822.8|822.4|823|822.6|822.3|822.2|718
1769610360000|2026-01-28 14:26:00|822.7|822.7|823.2|822.8|823.3|822.9|822.7|822.7|0
1769610370000|2026-01-28 14:26:10|823.4|823|823.4|823|823.5|823.1|823.3|823|71
1769610380000|2026-01-28 14:26:20|823.3|822.9|823.3|822.9|823.4|822.9|823.3|822.9|500
1769610390000|2026-01-28 14:26:30|823.4|823|823.4|823|823.5|823|823.3|823|0
1769610400000|2026-01-28 14:26:40|823.5|823.1|823.5|823.1|823.5|823.1|823.5|823.1|0
1769610420000|2026-01-28 14:27:00|823.4|823.2|823.4|823|823.4|823.2|823.4|823|127
1769610430000|2026-01-28 14:27:10|824|823.5|823.8|823.4|824|823.5|823.8|823.4|25
1769610440000|2026-01-28 14:27:20|823.7|823.3|823.4|823.1|823.7|823.3|823.4|823.1|100
1769610460000|2026-01-28 14:27:40||823.2||823.1||823.2||823.1|0
1769610480000|2026-01-28 14:28:00|823.3|823|823.5|823|823.5|823|823.3|823|772
1769610490000|2026-01-28 14:28:10|823.4|823.1|823.6|823.1|823.6|823.2|823.3|823.1|88
1769610500000|2026-01-28 14:28:20|823.5|823|823.5|823|823.5|823|823.5|823|0
1769610510000|2026-01-28 14:28:30|823.4|823.1|823.6|823.2|823.6|823.2|823.4|823|85
1769610520000|2026-01-28 14:28:40|823.5|823.1|823.5|823.1|823.6|823.1|823.5|823.1|0
1769610530000|2026-01-28 14:28:50|823.6|823.4|823.8|823.4|823.8|823.4|823.5|823.4|670
1769610540000|2026-01-28 14:29:00|822.5|823.5|822.5|822.1|822.8|823.5|822.3|822|500
1769610550000|2026-01-28 14:29:10|822.2|822.2|821.7|821.2|822.2|822.2|821.7|821.2|86
1769610560000|2026-01-28 14:29:20|821.6|821|821.7|821.4|821.7|821.4|821.6|821|56
1769610570000|2026-01-28 14:29:30||821.3||821.3||821.4||821.3|1
1769610580000|2026-01-28 14:29:40|821.9|821.5|822|821.6|822|821.6|821.9|821.5|98
1769610590000|2026-01-28 14:29:50|822.2|821.7|821.9|821.6|822.2|821.7|821.9|821.6|0
1769610600000|2026-01-28 14:30:00|822.8|822.4|823.9|823.5|824|823.6|822.3|821.8|1317
1769610610000|2026-01-28 14:30:10|823.7|823|823.6|823|823.9|823.3|823.6|823|564
1769610620000|2026-01-28 14:30:20|823.8|823.1|823.3|822.7|823.8|823.2|823.2|822.4|1200
1769610630000|2026-01-28 14:30:30|823|822.3|823|822.3|823|822.6|823|822.3|538
1769610640000|2026-01-28 14:30:40|823.3|822.4|823.3|822.7|823.3|822.7|823.3|822.3|42
1769610650000|2026-01-28 14:30:50|823.2|822.5|823.2|822.5|823.3|822.5|823.1|822.5|400
1769610660000|2026-01-28 14:31:00|823.3|822.6|822.9|822.3|823.3|822.6|822.8|822.2|93
1769610670000|2026-01-28 14:31:10|823|822.2|822.9|822.2|823|822.2|822.8|822.2|0
1769610680000|2026-01-28 14:31:20|823|822.3|822.9|822.2|823|822.3|822.8|822.2|368
1769610690000|2026-01-28 14:31:30|823|822.3|822.7|822|823|822.3|822.5|822|100
1769610700000|2026-01-28 14:31:40|822.6|821.9|822.5|822|822.6|822|822.4|821.9|0
1769610710000|2026-01-28 14:31:50|822.7|822.1|822.6|822.1|822.7|822.1|822.5|822|50
1769610720000|2026-01-28 14:32:00|822.5|822|822.3|821.8|822.5|822|822.2|821.6|0
1769610730000|2026-01-28 14:32:10|822.2|821.7|822.1|821.7|822.2|821.7|822|821.5|0
1769610740000|2026-01-28 14:32:20|822.6|821.9|822.6|822|822.7|822.1|822.6|821.9|235
1769610750000|2026-01-28 14:32:30|822.5|821.9|822.4|821.9|822.7|821.9|822.4|821.8|0
1769610760000|2026-01-28 14:32:40|822.3|822|822.3|821.8|822.3|822|822.3|821.8|1200
1769610770000|2026-01-28 14:32:50|822.2|821.6|821.3|820.7|822.2|821.6|821.3|820.7|3022
1769610780000|2026-01-28 14:33:00|821.2||821||821.4||821||175
1769610790000|2026-01-28 14:33:10|820.9|820.5|820.9|820.4|821|820.5|820.9|820.3|1196
1769610800000|2026-01-28 14:33:20||820.5||820.6||820.6||820.5|0
1769610810000|2026-01-28 14:33:30|821.1|820.4|821.1|820.7|821.1|820.7|821.1|820.4|50
1769610820000|2026-01-28 14:33:40||820.6||820.7||820.7||820.5|61
1769610830000|2026-01-28 14:33:50|821.6|820.8|821.2|820.8|821.6|821|821.2|820.7|236
1769610840000|2026-01-28 14:34:00|821.4|820.9|821.6|821.1|821.7|821.2|821.3|820.8|0
1769610850000|2026-01-28 14:34:10|821.5|820.9|821.4|820.9|821.6|821|821.3|820.9|149
1769610860000|2026-01-28 14:34:20|821.5|821|821.8|821.4|821.8|821.4|821.5|821|52
1769610870000|2026-01-28 14:34:30|821.7|821.5|821.5|821.1|821.7|821.5|821.5|821.1|42
1769610880000|2026-01-28 14:34:40|821.6|821.2|821.7|821.3|821.7|821.3|821.6|821.2|1200
1769610890000|2026-01-28 14:34:50|821.8|821.4|821.8|821.3|821.8|821.4|821.8|821.3|0
1769610900000|2026-01-28 14:35:00|821.7|821.2|821.6|821.2|821.7|821.2|821.6|821.2|0
1769610910000|2026-01-28 14:35:10|821.7|821.3|822.3|821.8|822.3|821.8|821.7|821.3|597
1769610920000|2026-01-28 14:35:20|822.2|821.7|822.1|821.7|822.2|821.7|822.1|821.7|0
1769610930000|2026-01-28 14:35:30|822.2|821.9|822.4|822|822.5|822|822.2|821.9|63
1769610940000|2026-01-28 14:35:40|822.3|821.9|822.3|821.9|822.3|821.9|822.3|821.9|0
1769610950000|2026-01-28 14:35:50|822.4||822.3||822.4||822.3||0
1769610960000|2026-01-28 14:36:00|822.5|821.8|822.2|821.9|822.5|822|822.2|821.8|142
1769610970000|2026-01-28 14:36:10|822.3|822|822.5|822|822.5|822|822.3|822|0
1769610980000|2026-01-28 14:36:20|823|822.1|823.2|822.8|823.4|823|823|822.1|671
1769610990000|2026-01-28 14:36:30|823.3|823|823.7|823.2|823.8|823.2|823.2|822.8|99
1769611000000|2026-01-28 14:36:40|824|823.5|824|823.4|824|823.5|823.9|823.4|1882
1769611010000|2026-01-28 14:36:50|823.9||823.9||823.9||823.9||0
1769611020000|2026-01-28 14:37:00|824|823.3|823.2|822.5|824|823.3|823.2|822.5|3012
1769611030000|2026-01-28 14:37:10|823.3|822.6|823.2|822.6|823.3|822.6|823.2|822.6|0
1769611040000|2026-01-28 14:37:20|823.3|822.5|823.1|822.5|823.3|822.5|823.1|822.5|0
1769611050000|2026-01-28 14:37:30|823.2|822.4|823|822.4|823.2|822.6|822.9|822.4|0
1769611060000|2026-01-28 14:37:40|822.9||822.9||822.9||822.9||10
1769611070000|2026-01-28 14:37:50||822.5||822.4||822.5||822.4|100
1769611080000|2026-01-28 14:38:00||822.5||822.5||822.5||822.5|10
1769611090000|2026-01-28 14:38:10|822.8|822.4|822.8|822.3|822.8|822.4|822.8|822.2|0
1769611100000|2026-01-28 14:38:20|822.7|822.2|822.3|821.8|822.7|822.2|822.1|821.8|0
1769611110000|2026-01-28 14:38:30|822.2|821.4|821.1|820.8|822.3|821.4|821.1|820.8|1354
1769611120000|2026-01-28 14:38:40|821||821.1||821.1||821||0
1769611130000|2026-01-28 14:38:50|821.2|821|821.3|821|821.5|821|821.1|821|46
1769611140000|2026-01-28 14:39:00|821.2|820.9|821.2|820.9|821.2|820.9|821.2|820.9|583
1769611150000|2026-01-28 14:39:10|821.3||821.2||821.3||821.2||0
1769611160000|2026-01-28 14:39:20|821.1|820.8|821.2|820.9|821.2|820.9|821.1|820.8|0
1769611170000|2026-01-28 14:39:30|821.1|820.8|820.7|820.4|821.1|820.8|820.7|820.4|1215
1769611180000|2026-01-28 14:39:40|820.6|820.1|821.2|820.8|821.3|820.9|820.6|820.1|878
1769611190000|2026-01-28 14:39:50|821.1||821.1||821.1||821.1||0
1769611200000|2026-01-28 14:40:00|821.4|821.1|821.5|821.1|821.5|821.1|821.2|821|64
1769611210000|2026-01-28 14:40:10|821.4|821|821.1|820.7|821.5|821.1|821|820.6|25
1769611220000|2026-01-28 14:40:20|821.2|820.8|821.2|820.8|821.2|820.8|821.1|820.8|538
1769611230000|2026-01-28 14:40:30|821.1|820.7|820.3|819.9|821.1|820.7|820.2|819.7|1866
1769611240000|2026-01-28 14:40:40|820.4|819.8|820.2|819.7|820.4|819.8|820.1|819.6|589
1769611250000|2026-01-28 14:40:50|820.1|819.6|820.3|819.7|820.3|819.7|820.1|819.6|0
1769611260000|2026-01-28 14:41:00|820.4|819.8|820.9|820.4|820.9|820.4|820.4|819.8|53
1769611270000|2026-01-28 14:41:10|821|820.5|820.6|820|821|820.5|820.6|820|1000
1769611280000|2026-01-28 14:41:20|820.8|820.1|820.9|820.3|820.9|820.3|820.8|820|0
1769611290000|2026-01-28 14:41:30|820.8|820.2|821|820.3|821|820.3|820.7|820.1|0
1769611300000|2026-01-28 14:41:40|820.9|820.2|820.8|820.2|820.9|820.2|820.8|820.2|0
1769611310000|2026-01-28 14:41:50|820.7|820.1|820.7|820|820.8|820.1|820.6|820|0
1769611320000|2026-01-28 14:42:00|820.8|820.1|820.3|819.8|820.8|820.1|820.3|819.8|0
1769611330000|2026-01-28 14:42:10|820.4|819.7|820.6|819.9|820.7|820|820.4|819.6|811
1769611340000|2026-01-28 14:42:20|820.5|819.8|820.6|819.9|820.6|819.9|820.4|819.8|0
1769611350000|2026-01-28 14:42:30|821.7|820|822|821.4|822|821.4|821.6|820|663
1769611360000|2026-01-28 14:42:40|821.9|821.5|821.7|821.3|821.9|821.5|821.7|821.3|0
1769611370000|2026-01-28 14:42:50|821.9|821.5|821.3|820.8|821.9|821.5|821.3|820.8|42
1769611380000|2026-01-28 14:43:00|821.2|820.7|821.2|820.6|821.3|820.7|821|820.5|124
1769611390000|2026-01-28 14:43:10|821.3|820.7|821|820.5|821.3|820.7|821|820.5|550
1769611400000|2026-01-28 14:43:20|820.9|820.4|820.8|820.4|821|820.4|820.8|820.4|982
1769611410000|2026-01-28 14:43:30|820.7|820.3|820.2|819.8|820.7|820.3|820.2|819.8|0
1769611420000|2026-01-28 14:43:40|820.4|819.6|820.5|819.9|820.6|819.9|820.2|819.6|0
1769611440000|2026-01-28 14:44:00|820.6|819.7|820.4|819.9|820.6|820|820.3|819.7|672
1769611450000|2026-01-28 14:44:10|820.6|820|820.6|820|820.6|820.1|820.5|820|0
1769611460000|2026-01-28 14:44:20|820.5|820.1|821.1|820.6|821.2|820.6|820.5|820|0
1769611470000|2026-01-28 14:44:30|821.2|820.5|821|820.5|821.2|820.5|821|820.5|0
1769611480000|2026-01-28 14:44:40||820.4||820.4||820.4||820.4|0
1769611490000|2026-01-28 14:44:50|820.8|820.3|820.7|820.2|820.8|820.3|820.7|820.2|0
1769611500000|2026-01-28 14:45:00|820.8|820.3|820.8|820.2|821|820.5|820.7|820.2|0
1769611510000|2026-01-28 14:45:10|820.9|820.3|820.7|820.4|820.9|820.4|820.7|820.3|0
1769611520000|2026-01-28 14:45:20|821|820.5|820.8|820.3|821.1|820.5|820.8|820.3|42
1769611530000|2026-01-28 14:45:30|821|820.4|821|820.3|821|820.4|820.8|820.3|0
1769611540000|2026-01-28 14:45:40|820.9|820.4|820.9|820.3|820.9|820.4|820.8|820.3|0
1769611550000|2026-01-28 14:45:50|820.8|820.4|820.9|820.4|820.9|820.4|820.8|820.4|518
1769611560000|2026-01-28 14:46:00|821|820.3|821|820.5|821.4|820.9|820.9|820.3|78
1769611570000|2026-01-28 14:46:10|821.1|820.4|820.9|820.4|821.1|820.4|820.9|820.4|0
1769611580000|2026-01-28 14:46:20|821|820.5|821.1|820.6|821.1|820.6|821|820.4|0
1769611590000|2026-01-28 14:46:30|821|820.7|821.1|820.5|821.2|820.7|821|820.5|0
1769611600000|2026-01-28 14:46:40|821.2|820.6|821.2|820.7|821.2|820.7|821|820.4|0
1769611610000|2026-01-28 14:46:50|821.1|821.4|822.7|822.2|822.8|822.2|821.1|821.3|1896
1769611620000|2026-01-28 14:47:00|822.8|822.1|822.8|822.2|822.8|822.3|822.7|822|1000
1769611630000|2026-01-28 14:47:10|822.7|822.3|822.7|822.2|822.7|822.3|822.7|822.2|0
1769611640000|2026-01-28 14:47:20|822.6|822|822.6|822|822.7|822.2|822.6|822|0
1769611650000|2026-01-28 14:47:30|822.7|822.1|822.3|822|822.7|822.1|822.3|821.9|0
1769611660000|2026-01-28 14:47:40|822.4|821.9|822.4|821.9|822.4|821.9|822.4|821.9|42
1769611670000|2026-01-28 14:47:50|823|822|823|822.5|823|822.5|823|821.9|200
1769611680000|2026-01-28 14:48:00|822.8|822.4|822.9|822.3|822.9|822.4|822.8|822.3|366
1769611690000|2026-01-28 14:48:10|822.8||822.9||822.9||822.8||0
1769611700000|2026-01-28 14:48:20|823|822.4|822.6|822.1|823|822.5|822.6|822.1|0
1769611710000|2026-01-28 14:48:30|822.8|822.2|822.8|822.3|822.8|822.4|822.7|822.1|0
1769611720000|2026-01-28 14:48:40|822.9|822.4|822.9|822.3|822.9|822.4|822.8|822.2|9
1769611730000|2026-01-28 14:48:50|822.8|822.2|823|822.6|823|822.6|822.8|822.2|0
1769611740000|2026-01-28 14:49:00|823.4|822.5|823.4|823|823.4|823|823.4|822.5|5000
1769611750000|2026-01-28 14:49:10|823.5|823.1|823.3|822.7|823.5|823.1|823.3|822.7|0
1769611760000|2026-01-28 14:49:20|823.2|822.5|822.9|822.3|823.2|822.5|822.8|822.3|0
1769611770000|2026-01-28 14:49:30|822.7||822.7||822.7||822.7||0
1769611780000|2026-01-28 14:49:40|822.8||822.8||822.8||822.8||0
1769611790000|2026-01-28 14:49:50|822.5|822.4|822.3|821.7|822.5|822.4|822.3|821.7|45
1769611800000|2026-01-28 14:50:00|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.7|66
1769611810000|2026-01-28 14:50:10|822.2|821.7|822|821.6|822.3|821.7|822|821.6|0
1769611820000|2026-01-28 14:50:20|822.5|822|822.5|822|822.5|822|822.5|822|48
1769611830000|2026-01-28 14:50:30|822.2|821.9|822.1|821.5|822.2|821.9|822.1|821.5|0
1769611840000|2026-01-28 14:50:40|822.2||822.2||822.2||822.2||0
1769611850000|2026-01-28 14:50:50|822.1||822.1||822.1||822.1||0
1769611860000|2026-01-28 14:51:00|822|821.4|822.1|821.5|822.1|821.5|822|821.4|0
1769611870000|2026-01-28 14:51:10|821.9|821.4|822|821.4|822|821.5|821.9|821.4|367
1769611880000|2026-01-28 14:51:20||821.5||821.5||821.5||821.4|0
1769611890000|2026-01-28 14:51:30|821.9|821.4|821.1|820.4|821.9|821.5|820.9|820.4|49
1769611900000|2026-01-28 14:51:40|821|820.5|820.9|820.3|821.1|820.5|820.9|820.3|490
1769611910000|2026-01-28 14:51:50|821|820.4|821.1|820.4|821.1|820.4|821|820.4|0
1769611920000|2026-01-28 14:52:00|821|820.5|821.5|820.9|821.5|820.9|820.9|820.5|0
1769611930000|2026-01-28 14:52:10|821.4|821|821.5|821|821.5|821.1|821.4|820.9|0
1769611940000|2026-01-28 14:52:20|821.6|821.1|821.5|820.9|821.6|821.2|821.5|820.8|0
1769611950000|2026-01-28 14:52:30|821.3|820.8|820.9|820.4|821.3|820.9|820.9|820.4|0
1769611960000|2026-01-28 14:52:40||820.5||820.4||820.5||820.4|0
1769611970000|2026-01-28 14:52:50|821.2|820.5|821.2|820.8|821.2|820.8|821.2|820.4|44
1769611980000|2026-01-28 14:53:00|821.3|820.6|821.3|820.8|821.3|821|821.3|820.6|167
1769611990000|2026-01-28 14:53:10|821.2|820.7|821.2|820.8|821.2|820.8|821.1|820.6|0
1769612000000|2026-01-28 14:53:20|821.1|820.6|821|820.6|821.1|820.7|820.9|820.5|213
1769612010000|2026-01-28 14:53:30|821.1|820.5|821|820.6|821.1|820.7|821|820.5|0
1769612020000|2026-01-28 14:53:40|820.9|820.4|820.9|820.4|820.9|820.4|820.9|820.4|665
1769612030000|2026-01-28 14:53:50|821|820.5|821.2|820.8|821.2|820.8|821|820.4|0
1769612040000|2026-01-28 14:54:00|821.1|820.7|820.5|820.1|821.1|820.7|820.5|820|101
1769612050000|2026-01-28 14:54:10|820.2|819.8|820.5|819.9|820.5|819.9|820.2|819.8|116
1769612060000|2026-01-28 14:54:20||820||819.9||820||819.9|839
1769612070000|2026-01-28 14:54:30|820.6|820|820.8|820.2|820.8|820.3|820.6|820|0
1769612080000|2026-01-28 14:54:40|820.7|820.1|820.8|820.2|820.8|820.2|820.7|820.1|0
1769612090000|2026-01-28 14:54:50|820.9|820.3|820.9|820.3|820.9|820.5|820.9|820.3|0
1769612100000|2026-01-28 14:55:00|820.8|820.4|821|820.6|821|820.6|820.6|820.2|44
1769612110000|2026-01-28 14:55:10|820.9|820.4|821|820.4|821|820.6|820.8|820.2|96
1769612120000|2026-01-28 14:55:20|820.9|820.3|821|820.3|821|820.4|820.9|820.3|0
1769612130000|2026-01-28 14:55:30|820.9|820.4|820.9|820.3|821|820.4|820.9|820.3|0
1769612140000|2026-01-28 14:55:40|820.6|820.1|821|820.5|821|820.6|820.6|820.1|91
1769612160000|2026-01-28 14:56:00|820.7|820.1|820.5|820.1|820.7|820.2|820.5|820.1|0
1769612170000|2026-01-28 14:56:10||820||820||820||820|0
1769612180000|2026-01-28 14:56:20|820.7|820.2|820.7|820.2|820.7|820.2|820.7|820.2|0
1769612200000|2026-01-28 14:56:40|820.6|820.3|820.6|820.1|820.6|820.3|820.6|820.1|0
1769612210000|2026-01-28 14:56:50|820.7|820.2|820.7|820.2|820.7|820.3|820.7|820.2|995
1769612220000|2026-01-28 14:57:00|821|820.3|821|820.5|821|820.5|821|820.3|236
1769612230000|2026-01-28 14:57:10|821.4|820.4|821.5|821|821.6|821.1|821.4|820.4|3810
1769612240000|2026-01-28 14:57:20|821.6|821.1|821.7|821.3|821.7|821.3|821.6|821.1|0
1769612250000|2026-01-28 14:57:30|821.8|821.5|821.8|821.4|821.8|821.5|821.8|821.4|43
1769612260000|2026-01-28 14:57:40||821.3||821.4||821.4||821.3|0
1769612270000|2026-01-28 14:57:50|822.8|821.3|822.7|822.2|822.8|822.4|822.7|821.3|80
1769612280000|2026-01-28 14:58:00|822.6|822.4|822.3|821.9|822.8|822.4|822.3|821.8|0
1769612290000|2026-01-28 14:58:10|822.4|822|822.4|822|822.4|822|822.4|821.9|0
1769612300000|2026-01-28 14:58:20||821.9||822||822||821.9|0
1769612310000|2026-01-28 14:58:30|822.5|822.2|822.7|822.3|822.8|822.4|822.5|822.2|0
1769612320000|2026-01-28 14:58:40||822.4||822.3||822.4||822.3|1026
1769612330000|2026-01-28 14:58:50|822.6|822.2|822.5|822|822.6|822.2|822.4|821.9|298
1769612340000|2026-01-28 14:59:00|822.4|821.9|822.2|821.9|822.4|821.9|822.2|821.8|0
1769612350000|2026-01-28 14:59:10|822.3|821.8|822.3|821.9|822.5|822.2|822.3|821.8|0
1769612360000|2026-01-28 14:59:20|822.2|821.8|822.1|821.6|822.2|821.9|822.1|821.6|59
1769612370000|2026-01-28 14:59:30|822|821.5|822|821.6|822|821.6|822|821.4|0
1769612380000|2026-01-28 14:59:40|822.1|821.5|822.1|821.6|822.1|821.7|822.1|821.5|0
1769612390000|2026-01-28 14:59:50|822|821.5|822.1|821.5|822.1|821.6|821.7|821.2|590
1769612400000|2026-01-28 15:00:00|822|821.6|822.3|821.8|822.3|821.8|822|821.6|0
1769612410000|2026-01-28 15:00:10|822.1|821.6|822.1|821.6|822.2|821.7|822|821.5|0
1769612420000|2026-01-28 15:00:20|822|821.7|822.1|821.7|822.1|821.7|822|821.5|0
1769612430000|2026-01-28 15:00:30|822.2|821.8|821.4|820.9|822.2|821.8|821.4|820.9|124
1769612440000|2026-01-28 15:00:40|821.3|820.8|821.2|820.8|821.4|820.9|821.2|820.7|263
1769612450000|2026-01-28 15:00:50|821.3|820.9|821.4|820.8|821.4|820.9|821.3|820.8|0
1769612460000|2026-01-28 15:01:00|821.3|820.9|821.4|821|821.4|821|821.3|820.8|0
1769612470000|2026-01-28 15:01:10||821.1||821.1||821.1||821|38
1769612480000|2026-01-28 15:01:20|821.9|821.4|821.9|821.4|822|821.5|821.8|821.3|253
1769612490000|2026-01-28 15:01:30||821.3||821.4||821.4||821.3|0
1769612500000|2026-01-28 15:01:40|821.2|820.7|821.3|820.8|821.3|820.8|821.2|820.7|259
1769612510000|2026-01-28 15:01:50|821.2|820.7|821.2|820.7|821.3|820.8|821.2|820.7|0
1769612520000|2026-01-28 15:02:00|821.1|820.8|821.5|820.9|821.5|820.9|820.9|820.8|12
1769612530000|2026-01-28 15:02:10|821.4|821|821.4|820.9|821.5|821|821.3|820.7|12470
1769612540000|2026-01-28 15:02:20|821.5|821|821.5|821|821.5|821|821.4|821|0
1769612550000|2026-01-28 15:02:30|821.4|820.8|821.4|821|821.6|821|821.2|820.8|0
1769612560000|2026-01-28 15:02:40|821.6|820.9|821.4|821|821.6|821|821.4|820.9|1897
1769612570000|2026-01-28 15:02:50|821.5|820.9|821.1|820.8|821.5|820.9|821.1|820.8|0
1769612580000|2026-01-28 15:03:00|821.5|821|821.5|820.9|821.5|821|821.2|820.8|42
1769612590000|2026-01-28 15:03:10||821||821||821||821|195
1769612600000|2026-01-28 15:03:20|821.6|821.1|821.6|821.1|821.7|821.1|821.6|821|251
1769612610000|2026-01-28 15:03:30|821.5|821|821.4|820.9|821.5|821|821.4|820.9|0
1769612620000|2026-01-28 15:03:40|821.5|820.8|821.3|820.8|821.5|820.8|821|820.8|2460
1769612630000|2026-01-28 15:03:50|821.4|820.4|820.8|820.2|821.4|820.4|820.7|820.2|0
1769612640000|2026-01-28 15:04:00|820.7|820.3|820.8|820.3|820.8|820.3|820.7|820.1|0
1769612650000|2026-01-28 15:04:10|820.7|820.4|820.8|820.3|820.8|820.4|820.7|820.3|275
1769612660000|2026-01-28 15:04:20|820.9||820.7||820.9||820.6||0
1769612670000|2026-01-28 15:04:30|820.5|820.1|820.4|820|820.5|820.1|820.3|820|120
1769612680000|2026-01-28 15:04:40|820.3|819.9|820.4|820|820.4|820|819.9|819.6|0
1769612690000|2026-01-28 15:04:50|820.3|819.8|820|819.8|820.3|819.9|819.9|819.6|10000
1769612700000|2026-01-28 15:05:00|820.1|819.7|819.9|819.6|820.3|819.7|819.8|819.6|349
1769612710000|2026-01-28 15:05:10|819.8|819.3|819.4|819.1|819.8|819.3|819.4|819|1146
1769612720000|2026-01-28 15:05:20|819.3|819|819.4|819|819.4|819.1|819.3|818.9|134
1769612730000|2026-01-28 15:05:30|819|818.8|818.8|818.6|819|818.8|818.8|818.6|200
1769612740000|2026-01-28 15:05:40|818.7|818.4|819.1|818.6|819.1|818.6|818.6|818.4|678
1769612750000|2026-01-28 15:05:50|819.4|819|818.9|818.6|819.4|819|818.9|818.6|1322
1769612760000|2026-01-28 15:06:00|819|818.8|819.5|819|819.5|819|819|818.7|429
1769612770000|2026-01-28 15:06:10|819.4|818.8|819.3|818.8|819.4|818.8|819.3|818.8|0
1769612780000|2026-01-28 15:06:20|819.4|819.2|820|819.4|820.1|819.5|819.4|819.2|0
1769612790000|2026-01-28 15:06:30|819.7|819.5|819.8|819.2|819.8|819.5|819.7|819.1|2000
1769612800000|2026-01-28 15:06:40|819.7|819.1|819.6|819|819.7|819.1|819.4|818.8|0
1769612810000|2026-01-28 15:06:50|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|0
1769612820000|2026-01-28 15:07:00|819.6|819|819.6|819|819.6|819|819.5|819|100
1769612830000|2026-01-28 15:07:10|819.7|818.9|819.8|819.2|820|819.4|819.3|818.7|171
1769612840000|2026-01-28 15:07:20|819.5|819.1|820|819.6|820|819.6|819.5|819.1|0
1769612850000|2026-01-28 15:07:30|820.2|819.8|820.9|820.2|820.9|820.2|820|819.8|726
1769612860000|2026-01-28 15:07:40|820.8|820.3|820.9|820.3|821|820.4|820.8|820.3|392
1769612870000|2026-01-28 15:07:50|820.8|820.4|820.8|820.4|820.9|820.6|820.8|820.4|0
1769612880000|2026-01-28 15:08:00|821|820.3|821.5|821.1|821.8|821.2|821|820.3|1343
1769612890000|2026-01-28 15:08:10|821.4|821|821.7|821.1|821.7|821.2|821.4|820.9|91
1769612900000|2026-01-28 15:08:20|821.6|821|821.3|820.7|821.6|821|821.2|820.7|168
1769612910000|2026-01-28 15:08:30|821.4|821.1|820.8|820.3|821.4|821.1|820.8|820.3|118
1769612920000|2026-01-28 15:08:40|820.9|820.4|821|820.5|821.1|820.5|820.7|820.4|0
1769612930000|2026-01-28 15:08:50|820.9|820.4|820.9|820.4|821|820.6|820.9|820.4|0
1769612940000|2026-01-28 15:09:00|820.8|820.3|820.6|820.1|820.8|820.3|820.5|820.1|0
1769612950000|2026-01-28 15:09:10|820.8|820.4|821.3|820.7|821.4|820.8|820.8|820.4|1616
1769612960000|2026-01-28 15:09:20||820.8||820.8||820.8||820.7|0
1769612970000|2026-01-28 15:09:30|821.2|820.7|821.3|820.8|821.3|820.8|821.2|820.7|0
1769612980000|2026-01-28 15:09:40|821.5|820.7|821.5|821.2|821.5|821.2|821.5|820.7|0
1769612990000|2026-01-28 15:09:50|821.4|821.1|821.4|821|821.4|821.1|821.3|820.9|0
1769613000000|2026-01-28 15:10:00||820.9||820.9||821||820.9|0
1769613010000|2026-01-28 15:10:10|821.3|821|821.2|820.8|821.4|821|821.2|820.8|0
1769613020000|2026-01-28 15:10:20|821.4|821.1|821|820.6|821.4|821.1|821|820.6|71
1769613030000|2026-01-28 15:10:30|821.1|820.7|820.5|820.1|821.2|820.8|820.5|820.1|0
1769613040000|2026-01-28 15:10:40|820.4|820.2|820.5|820|820.5|820.2|820.4|819.9|0
1769613050000|2026-01-28 15:10:50|820.6|820.1|821|820.5|821|820.6|820.6|820.1|222
1769613060000|2026-01-28 15:11:00|821.5|820.6|821.6|821.1|821.6|821.1|821.5|820.5|100
1769613070000|2026-01-28 15:11:10|821.7|821.2|821.6|821.2|821.8|821.4|821.6|821.1|683
1769613080000|2026-01-28 15:11:20|821.5|821.4|821.8|821.4|822|821.6|821.5|821.4|160
1769613090000|2026-01-28 15:11:30|821.9|821.3|822|821.6|822|821.7|821.9|821.3|0
1769613100000|2026-01-28 15:11:40|821.9|821.5|821.9|821.4|821.9|821.5|821.8|821.3|0
1769613110000|2026-01-28 15:11:50|821.8|821.5|821.9|821.4|821.9|821.5|821.8|821.3|0
1769613120000|2026-01-28 15:12:00|821.8|821.2|821.8|821.3|821.8|821.3|821.6|821.1|0
1769613130000|2026-01-28 15:12:10||821.4||821.4||821.4||821.3|0
1769613140000|2026-01-28 15:12:20|821.9|821.5|822|821.5|822|821.6|821.9|821.4|426
1769613150000|2026-01-28 15:12:30|821.9|821.4|821.8|821.4|821.9|821.4|821.7|821.3|0
1769613160000|2026-01-28 15:12:40|821.9|821.5|821.9|821.5|821.9|821.5|821.9|821.4|0
1769613170000|2026-01-28 15:12:50|821.7|821.4|821.7|821.4|821.7|821.4|821.7|821.3|0
1769613180000|2026-01-28 15:13:00||821.3||821.3||821.3||821.3|150
1769613190000|2026-01-28 15:13:10|822|821.4|822|821.7|822|821.8|822|821.4|44
1769613200000|2026-01-28 15:13:20|821.9|821.5|822.1|821.8|822.2|821.8|821.9|821.5|57
1769613210000|2026-01-28 15:13:30|822.2|821.7|822.1|821.7|822.2|821.8|822.1|821.7|301
1769613220000|2026-01-28 15:13:40|822|821.6|822|821.6|822.2|821.8|822|821.6|0
1769613230000|2026-01-28 15:13:50|821.9||821.9||821.9||821.9||0
1769613240000|2026-01-28 15:14:00|821.8|821.4|821.9|821.4|821.9|821.5|821.8|821.3|147
1769613250000|2026-01-28 15:14:10|822|821.5|821.8|821.4|822|821.6|821.8|821.4|0
1769613260000|2026-01-28 15:14:20|821.7|821.3|821.2|820.7|821.8|821.3|821.1|820.7|0
1769613270000|2026-01-28 15:14:30|821.4|820.9|821.4|820.9|821.6|821.1|821.4|820.9|706
1769613280000|2026-01-28 15:14:40|821.2|820.6|821.2|820.7|821.4|820.8|821.2|820.6|289
1769613290000|2026-01-28 15:14:50|821.3|820.8|821|820.5|821.3|820.8|821|820.5|0
1769613300000|2026-01-28 15:15:00|821.1|820.6|821.1|820.6|821.1|820.6|821|820.6|0
1769613310000|2026-01-28 15:15:10|821|820.5|821.1|820.6|821.1|820.6|820.8|820.5|125
1769613320000|2026-01-28 15:15:20|821|820.5|821|820.5|821|820.5|821|820.5|0
1769613330000|2026-01-28 15:15:30|820.8|820.4|820.7|820.2|820.8|820.4|820.7|820.2|745
1769613340000|2026-01-28 15:15:40|820.6|820.1|820.4|820|820.6|820.1|820.4|820|0
1769613350000|2026-01-28 15:15:50|820.5|819.8|820.3|819.8|820.5|819.8|820.3|819.8|496
1769613360000|2026-01-28 15:16:00|820.4|819.7|819.8|819.2|820.4|819.7|819.7|819.2|190
1769613370000|2026-01-28 15:16:10|819.9|819.3|820|819.5|820|819.5|819.9|819.2|690
1769613380000|2026-01-28 15:16:20||819.6||819.7||819.7||819.5|25
1769613390000|2026-01-28 15:16:30|820.3|819.6|820.4|820|820.4|820|820.3|819.6|362
1769613400000|2026-01-28 15:16:40|820.2|819.9|820.2|819.7|820.2|819.9|820.1|819.6|1
1769613410000|2026-01-28 15:16:50|820.1|819.6|820.2|819.6|820.2|819.7|820.1|819.6|0
1769613420000|2026-01-28 15:17:00|820.1|819.7|820.2|819.7|820.3|819.8|820.1|819.7|0
1769613430000|2026-01-28 15:17:10|820.1|819.8|820.1|819.6|820.1|819.8|820.1|819.6|54
1769613440000|2026-01-28 15:17:20|819.9|819.5|820|819.6|820|819.6|819.9|819.5|0
1769613450000|2026-01-28 15:17:30|819.7|819.7|819.7|819.4|819.7|819.7|819.7|819.4|469
1769613460000|2026-01-28 15:17:40|819.8|819.3|820|819.4|820|819.4|819.8|819.3|150
1769613470000|2026-01-28 15:17:50|819.9|819.2|819.8|819.4|819.9|819.4|819.7|819.2|1
1769613480000|2026-01-28 15:18:00|819.7|819.3|819.8|819.3|819.8|819.3|819.6|819.2|100
1769613490000|2026-01-28 15:18:10|819.7|819.2|819.7|819.1|819.9|819.3|819.7|819.1|0
1769613500000|2026-01-28 15:18:20|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|1
1769613510000|2026-01-28 15:18:30|819.8|819.1|819.6|819.1|819.8|819.1|819.6|819.1|3724
1769613530000|2026-01-28 15:18:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|1
1769613540000|2026-01-28 15:19:00|819.7|819.1|819.5|819.1|819.7|819.2|819.5|819.1|0
1769613550000|2026-01-28 15:19:10|819.6|819.2|819.7|819.2|819.8|819.2|819.6|819.2|0
1769613560000|2026-01-28 15:19:20|819.6|819.3|819.9|819.4|819.9|819.4|819.6|819.2|91
1769613580000|2026-01-28 15:19:40|820|819.5|819.4|818.9|820|819.5|819.4|818.9|0
1769613600000|2026-01-28 15:20:00|819.3|819|819.7|819.1|819.7|819.1|819.3|819|42
1769613610000|2026-01-28 15:20:10|819.8|819.2|819.8|819.2|819.8|819.2|819.7|819.2|0
1769613620000|2026-01-28 15:20:20|819.7|819.3|819.8|819.3|819.8|819.3|819.7|819.3|0
1769613630000|2026-01-28 15:20:30|819.7|819.2|819.9|819.3|820|819.4|819.7|819.2|136
1769613640000|2026-01-28 15:20:40|820|819.4|820|819.5|820|819.5|820|819.4|0
1769613650000|2026-01-28 15:20:50|819.9|819.4|820.4|819.9|820.4|819.9|819.9|819.4|0
1769613660000|2026-01-28 15:21:00|820.3|819.8|820.2|819.6|820.3|819.8|820.1|819.6|0
1769613670000|2026-01-28 15:21:10|820.3|819.7|820.2|819.6|820.3|819.8|820.2|819.6|0
1769613680000|2026-01-28 15:21:20|820.3|819.7|820.3|819.9|820.3|820|820.2|819.6|0
1769613690000|2026-01-28 15:21:30|820.4|820|820.3|819.9|820.4|820|820.2|819.8|0
1769613700000|2026-01-28 15:21:40|820.5|820|820.4|820|820.5|820.2|820.4|820|0
1769613710000|2026-01-28 15:21:50|820.5|820.1|820.5|820.2|820.5|820.2|820.5|820.1|0
1769613720000|2026-01-28 15:22:00|820.4|820|820.3|820|820.5|820.2|820.3|820|138
1769613730000|2026-01-28 15:22:10|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|900
1769613740000|2026-01-28 15:22:20|820|820.2|820.6|820.3|820.6|820.4|820|820.2|360
1769613750000|2026-01-28 15:22:30|820.5|820.2|820.7|820.3|820.7|820.3|820.5|820.2|0
1769613760000|2026-01-28 15:22:40|820.6|820|820.5|820.1|820.6|820.2|820.2|820|66
1769613770000|2026-01-28 15:22:50|820.4|820|820.9|820.7|820.9|820.7|820.4|820|600
1769613780000|2026-01-28 15:23:00||820.6||820.7||820.7||820.6|0
1769613790000|2026-01-28 15:23:10|821.2|820.9|821.2|820.9|821.2|820.9|821|820.7|530
1769613800000|2026-01-28 15:23:20|821.4|820.8|821.3|821|821.4|821.1|821.2|820.8|0
1769613810000|2026-01-28 15:23:30|821.1|820.9|820.9|820.6|821.1|821|820.9|820.6|0
1769613820000|2026-01-28 15:23:40|821|820.7|821.7|821.4|821.7|821.4|821|820.7|0
1769613830000|2026-01-28 15:23:50|821.6|821.3|821.6|821.3|821.6|821.4|821.6|821.2|771
1769613840000|2026-01-28 15:24:00|821.3|820.9|821.5|821.2|821.5|821.2|821.2|820.9|323
1769613850000|2026-01-28 15:24:10|821.3|821|821.1|820.6|821.3|821.1|820.9|820.5|340
1769613860000|2026-01-28 15:24:20|821.3|820.7|821.3|820.8|821.3|821|821.3|820.7|91
1769613870000|2026-01-28 15:24:30||820.9||820.8||820.9||820.8|0
1769613880000|2026-01-28 15:24:40|821.2|820.6|821.2|820.8|821.2|820.8|821|820.5|1300
1769613890000|2026-01-28 15:24:50|821|820.7|821|820.6|821|820.7|821|820.5|623
1769613900000|2026-01-28 15:25:00||820.5||820.8||820.8||820.5|0
1769613910000|2026-01-28 15:25:10||820.7||820.8||820.8||820.7|0
1769613920000|2026-01-28 15:25:20|821.4|821|821.3|820.9|821.4|821.1|821.3|820.9|42
1769613930000|2026-01-28 15:25:30||821||820.9||821||820.9|0
1769613940000|2026-01-28 15:25:40||821||821||821||820.9|0
1769613950000|2026-01-28 15:25:50|821.4|820.9|821.7|821.3|821.7|821.3|821.4|820.9|0
1769613960000|2026-01-28 15:26:00|821.8|821.4|821.9|821.4|822|821.6|821.6|821.2|584
1769613970000|2026-01-28 15:26:10|822|821.5|822|821.5|822|821.5|822|821.4|1
1769613980000|2026-01-28 15:26:20|822.3|821.8|822.3|821.9|822.3|821.9|822.3|821.8|0
1769613990000|2026-01-28 15:26:30|822.4|821.8|822.4|821.9|822.5|822.1|822.3|821.8|104
1769614000000|2026-01-28 15:26:40|822.5|822|822.1|821.6|822.5|822|822.1|821.6|0
1769614010000|2026-01-28 15:26:50|822|821.7|822.5|822|822.5|822|822|821.7|100
1769614020000|2026-01-28 15:27:00|822.6|822.1|822.4|822.1|822.6|822.1|822.4|822.1|200
1769614030000|2026-01-28 15:27:10|822.7|822.2|822.7|822.3|822.7|822.3|822.6|822.2|42
1769614040000|2026-01-28 15:27:20|822.8|822.4|823|822.7|823|822.7|822.7|822.3|100
1769614050000|2026-01-28 15:27:30|823.4|823|823.4|823|823.5|823.1|823.4|822.9|537
1769614060000|2026-01-28 15:27:40|823.5|823.1|823.5|823.1|823.5|823.1|823.5|823.1|0
1769614070000|2026-01-28 15:27:50|823.4|823.3|823.4|822.9|823.8|823.4|823.3|822.9|872
1769614080000|2026-01-28 15:28:00|823.3|823|823.4|823|823.4|823|823.3|823|2130
1769614100000|2026-01-28 15:28:20|823.5||823.5||823.6||823.5||1000
1769614110000|2026-01-28 15:28:30|823.4|822.9|823.4|822.8|823.4|822.9|823.3|822.7|91
1769614120000|2026-01-28 15:28:40|823.5|822.9|823.5|822.9|823.5|823|823.5|822.9|0
1769614130000|2026-01-28 15:28:50|823.4|822.8|823.4|822.7|823.4|822.8|823.4|822.7|0
1769614140000|2026-01-28 15:29:00|823.3|822.8|823.4|822.8|823.4|822.8|823.3|822.8|100
1769614150000|2026-01-28 15:29:10||822.9||822.9||823.1||822.9|104
1769614160000|2026-01-28 15:29:20|823.3|822.8|823.3|822.9|823.3|822.9|823.3|822.8|0
1769614170000|2026-01-28 15:29:30|823.6|823.1|823.5|823.1|823.7|823.3|823.5|823.1|132
1769614190000|2026-01-28 15:29:50||823||823||823||823|244
1769614220000|2026-01-28 15:30:20|823.3|822.9|823.3|822.9|823.3|822.9|823.3|822.8|0
1769614230000|2026-01-28 15:30:30|823.4|823|823.4|823|823.4|823.1|823.4|823|0
1769614240000|2026-01-28 15:30:40|823.3|823.1|823.3|822.9|823.3|823.1|823.3|822.9|114
1769614250000|2026-01-28 15:30:50|823.2|822.7|823.4|822.9|823.4|822.9|823.2|822.7|347
1769614260000|2026-01-28 15:31:00|823.5|823|823.7|823.2|823.7|823.2|823.5|823|0
1769614270000|2026-01-28 15:31:10||823.1||823.2||823.2||823.1|0
1769614280000|2026-01-28 15:31:20|823.8|823.4|823.8|823.3|823.8|823.4|823.8|823.3|0
1769614290000|2026-01-28 15:31:30|823.5|823|823.7|823.3|823.7|823.3|823.5|823|0
1769614300000|2026-01-28 15:31:40|824.6|824.1|824.5|824|824.7|824.2|824.4|823.8|581
1769614310000|2026-01-28 15:31:50|824.4||824.4||824.4||824.4||0
1769614330000|2026-01-28 15:32:10|824.3|824.1|824.5|824.1|824.5|824.1|824.3|824.1|198
1769614340000|2026-01-28 15:32:20|824.7|824.3|825.1|824.6|825.3|824.8|824.7|824.3|285
1769614350000|2026-01-28 15:32:30|825|824.5|825.1|824.7|825.1|824.7|824.9|824.5|56
1769614360000|2026-01-28 15:32:40|825|824.6|825|824.6|825|824.6|824.9|824.5|0
1769614370000|2026-01-28 15:32:50|824.9|824.4|824.8|824.4|824.9|824.4|824.7|824.3|0
1769614380000|2026-01-28 15:33:00|824.2|824.3|824.2|823.7|824.4|824.4|824|823.6|1146
1769614390000|2026-01-28 15:33:10|824.3|823.8|824.4|823.9|824.4|823.9|824.3|823.7|1000
1769614400000|2026-01-28 15:33:20|824.3|823.7|824.6|824.2|824.6|824.2|824.1|823.7|366
1769614410000|2026-01-28 15:33:30|824.4|824.3|824.5|824|824.5|824.3|824.4|824|623
1769614420000|2026-01-28 15:33:40|824.4|824.1|824.4|824|824.5|824.1|824.3|823.9|0
1769614430000|2026-01-28 15:33:50|824.2|823.9|824.3|823.9|824.4|824|824.2|823.8|0
1769614440000|2026-01-28 15:34:00||824||823.9||824||823.9|0
1769614450000|2026-01-28 15:34:10|824.2|823.8|824.1|823.7|824.2|823.9|824|823.6|32
1769614460000|2026-01-28 15:34:20|823.9|823.5|823.7|823.4|824|823.5|823.7|823.4|0
1769614470000|2026-01-28 15:34:30||823.3||823.3||823.4||823.3|0
1769614480000|2026-01-28 15:34:40|823.6|823.4|823.6|823.2|823.6|823.4|823.6|823.2|0
1769614490000|2026-01-28 15:34:50|823.5|823.1|823.5|823.1|823.5|823.2|823.5|823.1|0
1769614500000|2026-01-28 15:35:00|823.6|823.4|823.6|823.3|823.6|823.4|823.6|823.3|0
1769614510000|2026-01-28 15:35:10|824.2|823.4|824.1|823.7|824.3|823.9|824.1|823.4|48
1769614520000|2026-01-28 15:35:20|824|823.5|823.4|823|824|823.5|823.4|823|278
1769614530000|2026-01-28 15:35:30|823.2|822.8|823.2|822.8|823.3|822.9|823.2|822.8|622
1769614540000|2026-01-28 15:35:40||822.7||822.7||822.7||822.7|0
1769614550000|2026-01-28 15:35:50|822.9|822.5|823|822.5|823|822.5|822.9|822.5|1100
1769614560000|2026-01-28 15:36:00|822.9|822.4|823.1|822.8|823.1|822.8|822.9|822.4|0
1769614570000|2026-01-28 15:36:10|823|822.5|823.1|822.6|823.1|822.8|823|822.4|250
1769614580000|2026-01-28 15:36:20|823.5|823|823.4|822.8|823.5|823|823.4|822.8|687
1769614590000|2026-01-28 15:36:30|823.5|822.9|823.7|823.1|823.7|823.3|823.5|822.9|0
1769614600000|2026-01-28 15:36:40|823.9|823.2|824|823.4|824|823.5|823.9|823.2|0
1769614610000|2026-01-28 15:36:50|824.1|823.5|824.1|823.7|824.1|823.8|824.1|823.5|0
1769614620000|2026-01-28 15:37:00|824|823.6|823.9|823.5|824|823.7|823.9|823.4|9
1769614630000|2026-01-28 15:37:10|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1769614640000|2026-01-28 15:37:20||823.5||823.5||823.5||823.4|0
1769614650000|2026-01-28 15:37:30||823.4||823.5||823.5||823.4|0
1769614660000|2026-01-28 15:37:40|823.9|823.4|823.8|823.4|823.9|823.5|823.8|823.4|3895
1769614670000|2026-01-28 15:37:50|823.9|823.5|823.8|823.4|823.9|823.5|823.8|823.3|400
1769614680000|2026-01-28 15:38:00|823.9|823.5|823.9|823.6|823.9|823.6|823.9|823.5|0
1769614690000|2026-01-28 15:38:10|823.8||823.8||823.8||823.8||0
1769614700000|2026-01-28 15:38:20|824.1|823.8|824|823.7|824.1|823.8|824|823.7|94
1769614710000|2026-01-28 15:38:30|824.1|823.6|824.1|823.8|824.1|823.8|824.1|823.6|467
1769614720000|2026-01-28 15:38:40|824|823.7|824|823.7|824.1|823.7|824|823.6|94
1769614730000|2026-01-28 15:38:50|823.9|823.6|823.6|823.2|823.9|823.6|823.5|823.1|99
1769614740000|2026-01-28 15:39:00|823.4|823.3|823.1|822.7|823.4|823.3|823.1|822.6|252
1769614750000|2026-01-28 15:39:10|823.2|822.8|823.3|822.8|823.3|822.8|823.2|822.8|0
1769614760000|2026-01-28 15:39:20|823.4|822.9|823.2|822.9|823.4|823|823.2|822.9|0
1769614770000|2026-01-28 15:39:30|823.6|823|823.7|823.3|823.7|823.3|823.6|822.9|41
1769614780000|2026-01-28 15:39:40|823.8|823.4|823.9|823.5|823.9|823.5|823.8|823.3|0
1769614790000|2026-01-28 15:39:50|823.7|823.4|823.8|823.4|823.8|823.5|823.7|823.3|0
1769614800000|2026-01-28 15:40:00|823.7|823.5|823.6|823.2|823.7|823.5|823.6|823.2|0
1769614810000|2026-01-28 15:40:10|823.4|823.3|823.1|822.7|823.4|823.3|823.1|822.7|0
1769614820000|2026-01-28 15:40:20|823|822.6|823.1|822.7|823.1|822.8|823|822.6|0
1769614830000|2026-01-28 15:40:30||822.8||822.8||822.8||822.7|0
1769614840000|2026-01-28 15:40:40|823|822.7|823|822.6|823|822.7|823|822.6|0
1769614850000|2026-01-28 15:40:50|822.9|822.7|822.8|822.5|822.9|822.7|822.8|822.5|0
1769614870000|2026-01-28 15:41:10|823|822.7|823|822.7|823|822.7|823|822.7|0
1769614880000|2026-01-28 15:41:20|822.9|822.8|822.8|822.5|822.9|822.8|822.8|822.5|0
1769614890000|2026-01-28 15:41:30|822.9|822.6|822.8|822.5|822.9|822.7|822.8|822.5|0
1769614900000|2026-01-28 15:41:40|822.7|822.6|823.3|823|823.4|823.2|822.7|822.6|1341
1769614910000|2026-01-28 15:41:50|823.2|822.9|823.1|822.8|823.2|822.9|823.1|822.8|230
1769614920000|2026-01-28 15:42:00|823.2|822.9|823.4|823.1|823.6|823.3|823.2|822.9|0
1769614930000|2026-01-28 15:42:10|823.3|823|823.3|823|823.3|823.1|823.1|822.8|0
1769614940000|2026-01-28 15:42:20|823.2|822.9|823|822.7|823.2|822.9|822.9|822.6|3706
1769614950000|2026-01-28 15:42:30|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.4|103
1769614960000|2026-01-28 15:42:40|822.7|822.6|822.8|822.5|822.8|822.6|822.7|822.4|0
1769614970000|2026-01-28 15:42:50|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.5|0
1769614980000|2026-01-28 15:43:00|823|822.7|823|822.7|823.1|822.8|823|822.6|108
1769614990000|2026-01-28 15:43:10|822.9|822.6|822.8|822.4|822.9|822.6|822.6|822.2|219
1769615000000|2026-01-28 15:43:20|822.7|822.5|823|822.6|823|822.6|822.7|822.4|0
1769615010000|2026-01-28 15:43:30|823.1|822.7|823.4|823.1|823.4|823.1|823.1|822.7|0
1769615020000|2026-01-28 15:43:40|823.3|823|823.2|822.9|823.4|823.1|823.2|822.9|0
1769615030000|2026-01-28 15:43:50|823.1|822.8|823|822.7|823.1|822.8|823|822.7|0
1769615040000|2026-01-28 15:44:00|823.1|822.6|822.9|822.6|823.1|822.6|822.9|822.6|366
1769615050000|2026-01-28 15:44:10|822.8|822.4|822.9|822.6|822.9|822.6|822.8|822.4|161
1769615060000|2026-01-28 15:44:20|822.7|822.5|822.7|822.5|822.7|822.6|822.7|822.4|0
1769615070000|2026-01-28 15:44:30||822.4||822.4||822.4||822.4|38
1769615080000|2026-01-28 15:44:40|823|822.6|823|822.6|823|822.6|823|822.5|46
1769615090000|2026-01-28 15:44:50|823.1|822.7|823.1|822.7|823.1|822.7|822.8|822.4|0
1769615100000|2026-01-28 15:45:00|823.2|822.9|823.3|822.9|823.3|823|823.2|822.9|292
1769615110000|2026-01-28 15:45:10|823.2|823|823.2|822.8|823.4|823|823.2|822.8|0
1769615120000|2026-01-28 15:45:20|823.4|823.1|823.3|822.9|823.4|823.1|823.3|822.9|230
1769615130000|2026-01-28 15:45:30|823.2|823|822.1|821.7|823.2|823|822.1|821.7|2007
1769615140000|2026-01-28 15:45:40|822.3|821.9|822.1|821.7|822.4|822|822.1|821.7|91
1769615150000|2026-01-28 15:45:50|822.2|821.8|822.2|821.8|822.2|821.8|822|821.6|361
1769615160000|2026-01-28 15:46:00|822|821.6|822.5|822|822.5|822.1|822|821.6|181
1769615170000|2026-01-28 15:46:10|822.4|822.1|822.6|822.2|822.6|822.2|822.4|822.1|111
1769615180000|2026-01-28 15:46:20|822.5|822.1|822.3|821.8|822.5|822.1|822.3|821.8|1587
1769615190000|2026-01-28 15:46:30|822.2|821.7|821.8|821.3|822.2|821.7|821.8|821.3|980
1769615200000|2026-01-28 15:46:40|821.6|821.2|821.7|821.2|821.8|821.3|821.6|821.2|1822
1769615210000|2026-01-28 15:46:50|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1769615220000|2026-01-28 15:47:00|821.7|821.2|821.5|821.2|821.7|821.3|821.5|821.2|335
1769615230000|2026-01-28 15:47:10|821.3|821.1|821.3|821.2|821.3|821.2|821.3|821.1|132
1769615240000|2026-01-28 15:47:20|821.6|821.3|821.8|821.5|821.8|821.5|821.6|821.3|180
1769615250000|2026-01-28 15:47:30|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.4|317
1769615260000|2026-01-28 15:47:40|821.5|821.5|821.2|820.8|821.5|821.5|821.2|820.8|277
1769615270000|2026-01-28 15:47:50|821.1|820.7|821.2|820.8|821.4|820.9|821.1|820.7|65
1769615280000|2026-01-28 15:48:00|821.1|820.7|821.2|820.7|821.2|820.8|821.1|820.7|415
1769615290000|2026-01-28 15:48:10|821.3|820.8|821.3|820.8|821.3|820.8|821.3|820.8|480
1769615300000|2026-01-28 15:48:20|821.4|820.9|821.2|820.7|821.5|821|821.2|820.7|182
1769615310000|2026-01-28 15:48:30|821.3|821|821.4|821.1|821.5|821.1|821.3|820.7|11
1769615320000|2026-01-28 15:48:40|821.5|821.2|821.6|821.3|821.6|821.3|821.5|821.1|300
1769615330000|2026-01-28 15:48:50|821.5|821.4|821.5|820.9|821.5|821.4|821.4|820.9|142
1769615340000|2026-01-28 15:49:00|821.4|821|821.2|820.8|821.4|821|821.2|820.8|109
1769615350000|2026-01-28 15:49:10|821.3|820.9|821|820.7|821.3|820.9|821|820.6|54
1769615360000|2026-01-28 15:49:20|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1769615370000|2026-01-28 15:49:30|821.1|820.7|820.8|820.5|821.1|820.7|820.8|820.5|260
1769615380000|2026-01-28 15:49:40|820.9|820.6|820.6|820.2|820.9|820.6|820.6|820.2|290
1769615390000|2026-01-28 15:49:50|820.4|820.1|820.5|820.1|820.6|820.3|820.3|820|359
1769615400000|2026-01-28 15:50:00|820.4|820|820.4|820|820.4|820|820.4|820|0
1769615410000|2026-01-28 15:50:10|820.5|820.1|820.5|820.3|820.5|820.4|820.5|820|0
1769615420000|2026-01-28 15:50:20|820.4|820.2|820.4|820.2|820.4|820.3|820.4|820.2|0
1769615430000|2026-01-28 15:50:30|820.6|820.3|821.1|820.8|821.1|820.9|820.6|820.3|140
1769615440000|2026-01-28 15:50:40|821|820.7|821.1|820.9|821.2|820.9|821|820.7|292
1769615450000|2026-01-28 15:50:50|821|820.8|820.8|820.5|821|820.8|820.8|820.5|469
1769615460000|2026-01-28 15:51:00|820.9|820.6|820.8|820.5|820.9|820.6|820.8|820.4|260
1769615470000|2026-01-28 15:51:10|820.7|820.4|820.7|820.4|820.7|820.5|820.7|820.3|134
1769615480000|2026-01-28 15:51:20|820.8|820.3|820.7|820.4|820.8|820.4|820.6|820.3|132
1769615490000|2026-01-28 15:51:30|820.8|820.5|821|820.8|821|820.8|820.8|820.5|0
1769615500000|2026-01-28 15:51:40|821.1|820.9|822|821.7|822.1|821.8|821.1|820.9|860
1769615510000|2026-01-28 15:51:50|822.1|821.9|822.1|821.7|822.2|821.9|822.1|821.7|30
1769615520000|2026-01-28 15:52:00|822.2|821.8|822.2|821.9|822.2|821.9|822.2|821.8|0
1769615530000|2026-01-28 15:52:10|822.1|821.8|822.1|821.7|822.1|821.8|822.1|821.7|0
1769615540000|2026-01-28 15:52:20|822|821.8|822.2|821.8|822.2|822|822|821.8|94
1769615550000|2026-01-28 15:52:30|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|0
1769615560000|2026-01-28 15:52:40|822|822|821.9|821.6|822|822|821.9|821.6|169
1769615570000|2026-01-28 15:52:50|822.1|821.7|821.9|821.6|822.1|821.8|821.9|821.6|101
1769615580000|2026-01-28 15:53:00||821.5||821.6||821.6||821.5|0
1769615590000|2026-01-28 15:53:10||821.5||821.7||821.7||821.5|0
1769615600000|2026-01-28 15:53:20|822.1|821.8|822.1|821.8|822.1|822|822.1|821.8|48
1769615610000|2026-01-28 15:53:30|822|821.9|822|821.7|822|821.9|821.9|821.7|0
1769615620000|2026-01-28 15:53:40|822.1|821.8|822.1|821.7|822.1|821.9|822|821.7|114
1769615630000|2026-01-28 15:53:50||821.8||821.7||821.9||821.7|123
1769615640000|2026-01-28 15:54:00|822.4|821.8|822.1|821.8|822.4|822.2|822.1|821.8|245
1769615650000|2026-01-28 15:54:10|822|821.7|821.8|821.5|822|821.7|821.6|821.2|278
1769615660000|2026-01-28 15:54:20||821.4||821.4||821.4||821.4|309
1769615670000|2026-01-28 15:54:30||821.5||821.5||821.6||821.5|0
1769615680000|2026-01-28 15:54:40|821.6|821.3|821.5|821.2|821.6|821.3|821.5|821.1|102
1769615690000|2026-01-28 15:54:50||821.1||821.1||821.1||821.1|0
1769615700000|2026-01-28 15:55:00|821.6|821.2|821.2|820.8|821.6|821.3|821.2|820.8|0
1769615710000|2026-01-28 15:55:10|821.3|820.9|821.1|820.8|821.3|820.9|821.1|820.8|293
1769615720000|2026-01-28 15:55:20|821.5|820.9|821.7|821.4|821.8|821.4|821.5|820.9|11
1769615730000|2026-01-28 15:55:30|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.5|207
1769615740000|2026-01-28 15:55:40|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.5|121
1769615750000|2026-01-28 15:55:50|822|821.6|822|821.7|822|821.7|821.9|821.6|100
1769615760000|2026-01-28 15:56:00||821.6||821.7||821.7||821.5|0
1769615770000|2026-01-28 15:56:10|821.9|821.8|821.8|821.5|821.9|821.8|821.7|821.4|115
1769615780000|2026-01-28 15:56:20|821.9|821.6|821.9|821.6|821.9|821.7|821.9|821.5|0
1769615800000|2026-01-28 15:56:40|821.7|821.4|821.8|821.5|821.9|821.6|821.7|821.4|219
1769615810000|2026-01-28 15:56:50|821.7|821.4|821.7|821.4|821.7|821.5|821.7|821.4|0
1769615820000|2026-01-28 15:57:00||821.3||821.4||821.5||821.3|0
1769615830000|2026-01-28 15:57:10|821.6|821.3|821.3|821|821.7|821.5|821.3|821|0
1769615840000|2026-01-28 15:57:20|821.2|820.9|821|820.8|821.2|821|821|820.8|245
1769615850000|2026-01-28 15:57:30|821.3|820.7|821.3|821|821.3|821|821.3|820.7|39
1769615860000|2026-01-28 15:57:40|821.4|821.1|821.3|821|821.4|821.2|821.3|820.9|119
1769615870000|2026-01-28 15:57:50||820.9||821||821||820.9|0
1769615880000|2026-01-28 15:58:00|821.4|821.1|821.4|821.1|821.4|821.1|821.4|821|487
1769615890000|2026-01-28 15:58:10|821.6|821|821.7|821.4|821.7|821.4|821.6|821|0
1769615900000|2026-01-28 15:58:20|821.6|821.3|821.3|821|821.6|821.3|821.3|821|288
1769615910000|2026-01-28 15:58:30|821.2|820.9|821.4|821|821.4|821.2|821.2|820.9|226
1769615920000|2026-01-28 15:58:40|821.6|821.1|821.5|821.1|821.6|821.2|821.5|821.1|44
1769615930000|2026-01-28 15:58:50|821.6|821.2|821.6|821.3|821.6|821.3|821.6|821.1|0
1769615940000|2026-01-28 15:59:00|821.7|822|822.5|822.2|822.6|822.3|821.7|822|315
1769615950000|2026-01-28 15:59:10|822.6|822.3|822.4|822.1|822.6|822.3|822.4|822.1|0
1769615960000|2026-01-28 15:59:20|822.3|821.9|822.3|822|822.3|822|822.3|821.9|0
1769615970000|2026-01-28 15:59:30|822.4|822.1|822.5|822.2|822.5|822.2|822.4|822.1|0
1769615980000|2026-01-28 15:59:40|822.4|822.1|822.3|822|822.4|822.1|822.3|822|0
1769615990000|2026-01-28 15:59:50|822.2|821.9|821.6|821.2|822.2|822|821.6|821.2|515
1769616000000|2026-01-28 16:00:00|821.7|821.3|821.5|821.3|821.8|821.4|821.5|821.1|117
1769616010000|2026-01-28 16:00:10|821.8|821.2|821.8|821.6|821.8|821.6|821.8|821.2|539
1769616020000|2026-01-28 16:00:20|821.9|821.7|822.3|822|822.4|822.1|821.9|821.7|0
1769616030000|2026-01-28 16:00:30|822.1|821.8|822.2|821.9|822.2|821.9|822.1|821.8|0
1769616040000|2026-01-28 16:00:40|822.1|821.8|822|821.7|822.1|821.8|821.9|821.6|0
1769616050000|2026-01-28 16:00:50|821.9|821.6|822.1|821.8|822.1|821.8|821.9|821.6|0
1769616060000|2026-01-28 16:01:00|822|821.7|822.1|821.8|822.1|821.8|821.9|821.6|202
1769616070000|2026-01-28 16:01:10|822.2|821.7|822.2|821.9|822.2|821.9|822.2|821.7|0
1769616080000|2026-01-28 16:01:20|822.1|821.8|822|821.7|822.1|821.8|822|821.7|0
1769616090000|2026-01-28 16:01:30|821.7|821.6|821.9|821.6|821.9|821.7|821.7|821.6|154
1769616100000|2026-01-28 16:01:40|821.8|821.5|821.6|821.5|821.9|821.5|821.6|821.5|988
1769616110000|2026-01-28 16:01:50||821.4||821.4||821.5||821.2|63
1769616120000|2026-01-28 16:02:00|821.4|821.3|821.4|821|821.4|821.3|821.4|821|59
1769616130000|2026-01-28 16:02:10|821.3|821.1|821|820.6|821.3|821.1|821|820.6|345
1769616140000|2026-01-28 16:02:20|821.3|820.5|821.2|820.9|821.3|820.9|821.2|820.5|410
1769616150000|2026-01-28 16:02:30|821.1|820.8|821.2|820.8|821.2|820.8|821.1|820.7|0
1769616160000|2026-01-28 16:02:40||820.7||820.8||820.8||820.7|0
1769616170000|2026-01-28 16:02:50|821.1|820.7|821.1|820.8|821.1|820.8|821|820.7|86
1769616180000|2026-01-28 16:03:00|821.4|820.9|821.5|821.1|821.5|821.1|821.4|820.9|52
1769616190000|2026-01-28 16:03:10|821.3|821|821.1|820.7|821.3|821|821.1|820.7|151
1769616200000|2026-01-28 16:03:20|821|820.8|821|820.7|821|820.8|821|820.7|0
1769616210000|2026-01-28 16:03:30|821.1|820.6|821.1|820.7|821.1|820.8|821.1|820.6|0
1769616220000|2026-01-28 16:03:40|821.2|820.8|821.2|820.8|821.2|820.9|821.2|820.7|101
1769616230000|2026-01-28 16:03:50||821.1||821||821.1||820.9|0
1769616240000|2026-01-28 16:04:00||821.1||821||821.1||820.8|0
1769616250000|2026-01-28 16:04:10||820.9||820.9||820.9||820.9|0
1769616260000|2026-01-28 16:04:20|821.1|820.8|821|820.9|821.2|820.9|821|820.8|0
1769616270000|2026-01-28 16:04:30|821.2||821.2||821.2||821.2||28
1769616280000|2026-01-28 16:04:40|821.3|821|821.2|821|821.3|821.1|821.2|820.9|75
1769616290000|2026-01-28 16:04:50|821.3|820.9|821.2|820.9|821.3|821|821.1|820.8|0
1769616300000|2026-01-28 16:05:00|821.1|821|821|820.8|821.1|821|820.9|820.7|0
1769616310000|2026-01-28 16:05:10|821.1|820.7|821.1|820.9|821.1|820.9|821.1|820.7|0
1769616320000|2026-01-28 16:05:20|821|820.7|820.9|820.6|821|820.7|820.9|820.6|0
1769616330000|2026-01-28 16:05:30||820.5||820.6||820.6||820.5|0
1769616340000|2026-01-28 16:05:40|821|820.7|821|820.7|821|820.8|821|820.6|355
1769616350000|2026-01-28 16:05:50|821.1|820.8|821.2|820.9|821.2|821|821|820.7|0
1769616360000|2026-01-28 16:06:00|821.1|820.8|821.2|820.9|821.2|820.9|821.1|820.8|0
1769616370000|2026-01-28 16:06:10|821|820.8|821.2|820.9|821.2|820.9|821|820.7|573
1769616380000|2026-01-28 16:06:20|821|821|821|820.8|821|821|821|820.8|51
1769616400000|2026-01-28 16:06:40|821.1|820.9|821.1|820.8|821.1|820.9|821.1|820.8|0
1769616410000|2026-01-28 16:06:50|821|820.6|820.7|820.6|821|820.6|820.7|820.6|419
1769616420000|2026-01-28 16:07:00|820.8|820.7|820.9|820.7|820.9|820.7|820.7|820.6|70
1769616430000|2026-01-28 16:07:10|821.1|820.9|821.2|821.1|821.2|821.1|821.1|820.9|315
1769616440000|2026-01-28 16:07:20|821.4|821|821.6|821.4|821.7|821.4|821.3|821|1817
1769616450000|2026-01-28 16:07:30|821.7|821.3|821.6|821.4|821.7|821.4|821.6|821.3|0
1769616470000|2026-01-28 16:07:50||821.3||821.4||821.4||821.3|0
1769616480000|2026-01-28 16:08:00|821.7|821.5|821.7|821.6|821.7|821.6|821.7|821.4|72
1769616490000|2026-01-28 16:08:10|821.5|821.5|821.5|821.3|821.5|821.5|821.5|821.3|0
1769616500000|2026-01-28 16:08:20|821.2|821.1|821.3|821|821.3|821.1|821.2|821|30
1769616510000|2026-01-28 16:08:30|821.2|821.1|821.2|821|821.2|821.1|821.2|820.9|0
1769616520000|2026-01-28 16:08:40|821.3|820.9|820.9|820.7|821.3|820.9|820.9|820.7|37
1769616530000|2026-01-28 16:08:50|821|820.8|821|820.8|821.1|820.9|821|820.7|0
1769616540000|2026-01-28 16:09:00|820.9|820.7|820.6|820.3|820.9|820.7|820.3|820.2|398
1769616550000|2026-01-28 16:09:10|820.7|820.4|820.7|820.5|820.7|820.5|820.7|820.4|0
1769616560000|2026-01-28 16:09:20|820.6|820.3|820.7|820.4|820.7|820.5|820.5|820.3|0
1769616570000|2026-01-28 16:09:30|820.1|820.5|819.9|819.7|820.2|820.5|819.9|819.7|534
1769616580000|2026-01-28 16:09:40|820|819.8|819.8|819.5|820|819.8|819.7|819.4|200
1769616590000|2026-01-28 16:09:50|819.7|819.4|819.8|819.6|819.8|819.7|819.7|819.4|200
1769616600000|2026-01-28 16:10:00|819.7|819.5|820|819.9|820|819.9|819.7|819.5|255
1769616610000|2026-01-28 16:10:10|819.9|819.7|819.8|819.6|819.9|819.7|819.7|819.4|1032
1769616620000|2026-01-28 16:10:20||819.5||819.6||819.6||819.5|0
1769616630000|2026-01-28 16:10:30||819.5||819.6||819.6||819.5|100
1769616640000|2026-01-28 16:10:40|819.9|819.7|819.9|819.7|819.9|819.7|819.9|819.6|100
1769616650000|2026-01-28 16:10:50|819.8|819.6|819.9|819.6|819.9|819.6|819.8|819.5|797
1769616660000|2026-01-28 16:11:00|820|819.7|820|819.9|820|819.9|820|819.7|382
1769616670000|2026-01-28 16:11:10||819.8||819.8||819.9||819.8|0
1769616690000|2026-01-28 16:11:30|820.1|819.7|820.1|819.8|820.2|819.9|820.1|819.7|14
1769616700000|2026-01-28 16:11:40|820|819.6|819.8|819.5|820|819.7|819.8|819.5|19
1769616710000|2026-01-28 16:11:50||819.6||819.6||819.6||819.5|0
1769616720000|2026-01-28 16:12:00||819.5||819.6||819.6||819.4|48
1769616730000|2026-01-28 16:12:10||819.5||819.5||819.5||819.5|48
1769616740000|2026-01-28 16:12:20||819.4||819.4||819.4||819.4|0
1769616750000|2026-01-28 16:12:30|819.7|819.5|819.7|819.4|819.7|819.5|819.7|819.4|640
1769616760000|2026-01-28 16:12:40|819.6|819.2|819.5|819.2|819.6|819.2|819.5|819.2|414
1769616770000|2026-01-28 16:12:50|819.4|819.1|819.4|819.2|819.5|819.2|819.4|819.1|249
1769616780000|2026-01-28 16:13:00|819.3|819.1|819.2|819.1|819.3|819.1|819.2|819.1|0
1769616790000|2026-01-28 16:13:10||819||819||819||819|0
1769616810000|2026-01-28 16:13:30|819.1|818.8|819.1|818.8|819.1|818.8|819.1|818.8|300
1769616820000|2026-01-28 16:13:40|819||819||819||819||13
1769616840000|2026-01-28 16:14:00|818.9|818.7|818.7|818.5|818.9|818.7|818.6|818.4|623
1769616850000|2026-01-28 16:14:10|818.6|818.4|818.4|818.2|818.6|818.4|818.4|818.2|0
1769616860000|2026-01-28 16:14:20||818.3||818.3||818.3||818.3|0
1769616870000|2026-01-28 16:14:30||818.2||818.2||818.2||818.1|123
1769616890000|2026-01-28 16:14:50|818|818.1|818|817.8|818|818.2|818|817.7|340
1769616900000|2026-01-28 16:15:00|817.7|817.4|818|817.8|818|817.8|817.7|817.4|542
1769616910000|2026-01-28 16:15:10|817.7|817.5|817.5|817.3|817.7|817.5|817.5|817.3|619
1769616920000|2026-01-28 16:15:20||817.4||817.2||817.4||817.2|0
1769616930000|2026-01-28 16:15:30|817.4|817.3|818|817.8|818|817.8|817.4|817.3|262
1769616940000|2026-01-28 16:15:40|817.9|817.7|818.1|817.9|818.1|817.9|817.9|817.7|162
1769616950000|2026-01-28 16:15:50|817.9|817.8|817.9|817.7|817.9|817.8|817.9|817.7|0
1769616960000|2026-01-28 16:16:00|817.6|817.4|817.3|817.1|817.6|817.5|817.2|817.1|167
1769616970000|2026-01-28 16:16:10|817.5|817.2|817.5|817.3|817.6|817.4|817.5|817.2|827
1769616980000|2026-01-28 16:16:20|817.4|817.2|817.4|817.3|817.4|817.3|817.4|817.2|464
1769616990000|2026-01-28 16:16:30|817.2|817.2|817.3|817.1|817.4|817.3|817.1|817|294
1769617000000|2026-01-28 16:16:40|817.2|817.2|817.3|817.2|817.4|817.3|817.2|817.1|100
1769617010000|2026-01-28 16:16:50|817.2|817.1|817.2|817|817.2|817.1|817.2|817|62
1769617020000|2026-01-28 16:17:00|817.3|817.1|817.4|817.2|817.4|817.3|817.3|817.1|178
1769617030000|2026-01-28 16:17:10|817.3|817.3|817.4|817.3|817.5|817.4|817.3|817.3|181
1769617040000|2026-01-28 16:17:20|817.5|817.4|817.4|817.3|817.5|817.4|817.4|817.3|80
1769617050000|2026-01-28 16:17:30||817.2||817.2||817.3||817.2|81
1769617060000|2026-01-28 16:17:40|817.3|817|817.2|817.1|817.3|817.1|817.2|817|93
1769617070000|2026-01-28 16:17:50|817.3|817.2|817.3|817.2|817.3|817.2|817.3|817.1|234
1769617080000|2026-01-28 16:18:00|817.2|817.1|817.2|817.1|817.3|817.2|817.2|817.1|0
1769617090000|2026-01-28 16:18:10|817.3|817|817.2|817.1|817.3|817.1|817.1|817|231
1769617100000|2026-01-28 16:18:20|817.1|817|817.2|817|817.2|817.1|817.1|817|155
1769617110000|2026-01-28 16:18:30|817.1||817.2||817.2||817.1||161
1769617120000|2026-01-28 16:18:40|817.1|816.8|816.9|816.7|817.1|816.8|816.9|816.7|24
1769617130000|2026-01-28 16:18:50|817|816.8|816.8|816.7|817|816.9|816.7|816.6|305
1769617140000|2026-01-28 16:19:00|816.9|816.6|816.7|816.6|816.9|816.6|816.7|816.6|1200
1769617150000|2026-01-28 16:19:10|816.9|816.5|816.7|816.6|817|816.8|816.7|816.5|16
1769617160000|2026-01-28 16:19:20|816.8|816.7|816.9|816.8|816.9|816.8|816.6|816.4|1295
1769617170000|2026-01-28 16:19:30|817|816.9|816.7|816.6|817|816.9|816.7|816.6|812
1769617180000|2026-01-28 16:19:40|816.9|816.7|816.9|816.7|817.1|816.9|816.8|816.6|973
1769617190000|2026-01-28 16:19:50||816.8||816.7||816.8||816.7|0
1769617200000|2026-01-28 16:20:00|817|816.8|816.9|816.7|817|816.8|816.8|816.6|200
1769617210000|2026-01-28 16:20:10|817|816.8|817|816.9|817|816.9|817|816.8|538
1769617220000|2026-01-28 16:20:20|817.1|817|817.8|817.6|817.9|817.7|817.1|817|921
1769617230000|2026-01-28 16:20:30|817.9|817.7|817.9|817.7|817.9|817.7|817.9|817.7|63
1769617240000|2026-01-28 16:20:40|817.8|817.6|817.9|817.7|817.9|817.7|817.8|817.6|50
1769617250000|2026-01-28 16:20:50||817.8||817.7||817.8||817.7|0
1769617260000|2026-01-28 16:21:00|818|817.8|818|817.9|818|817.9|818|817.7|0
1769617270000|2026-01-28 16:21:10|818.2|818|818.1|818|818.2|818|818.1|817.9|58
1769617280000|2026-01-28 16:21:20|818.2|817.9|818.3|818.1|818.3|818.1|818.1|817.9|25
1769617290000|2026-01-28 16:21:30|818.2|818|817.5|817.3|818.2|818|817.4|817.2|252
1769617300000|2026-01-28 16:21:40|817.6|817.4|817.4|817.2|817.6|817.4|817.3|817.2|705
1769617310000|2026-01-28 16:21:50|817.2|817|817.2|816.9|817.2|817|817.2|816.9|0
1769617320000|2026-01-28 16:22:00|817.1|817.5|817.6|817.3|817.7|817.5|817.1|817.3|259
1769617330000|2026-01-28 16:22:10|817.5|817.2|817.2|816.9|817.5|817.2|817.1|816.9|529
1769617340000|2026-01-28 16:22:20|817.3|817|817.3|817.1|817.3|817.1|817.3|817|89
1769617350000|2026-01-28 16:22:30||817||817.2||817.2||817|194
1769617360000|2026-01-28 16:22:40||817.1||817.1||817.2||817|74
1769617370000|2026-01-28 16:22:50|||||||||497
1769617380000|2026-01-28 16:23:00||817||817||817.1||817|48
1769617390000|2026-01-28 16:23:10|817.1|816.8|816.9|816.6|817.1|816.8|816.9|816.6|267
1769617400000|2026-01-28 16:23:20|816.8|816.3|816.6|816.4|816.8|816.4|816.5|816.2|732
1769617410000|2026-01-28 16:23:30|816.5|816.3|816.8|816.6|816.8|816.6|816.4|816.1|237
1769617430000|2026-01-28 16:23:50|817.1|816.7|816.9|816.6|817.1|816.9|816.8|816.6|102
1769617440000|2026-01-28 16:24:00|816.8|816.5|816.9|816.6|816.9|816.7|816.8|816.5|0
1769617450000|2026-01-28 16:24:10|816.8|816.5|816.6|816.4|816.8|816.6|816.5|816.3|861
1769617460000|2026-01-28 16:24:20|816.5|816.3|816.5|816.3|816.5|816.4|816.5|816.3|0
1769617470000|2026-01-28 16:24:30|816.4|816.2|816.4|816.2|816.4|816.3|816.4|816.2|24
1769617480000|2026-01-28 16:24:40|816.3|816.1|816.4|816.2|816.4|816.2|816.3|816.1|14
1769617490000|2026-01-28 16:24:50|816.8|816.3|816.7|816.5|816.9|816.6|816.7|816.3|170
1769617500000|2026-01-28 16:25:00|816.6|816.4|816.6|816.4|816.7|816.4|816.5|816.4|250
1769617510000|2026-01-28 16:25:10|816.7|816.5|816.5|816.2|816.7|816.6|816.5|816.2|70
1769617520000|2026-01-28 16:25:20|816.4|816.3|816.5|816.3|816.5|816.4|816.4|816.3|0
1769617530000|2026-01-28 16:25:30|816.6|816.4|816.6|816.4|816.6|816.5|816.6|816.4|72
1769617540000|2026-01-28 16:25:40|816.5|816.2|816.4|816.2|816.5|816.2|816.4|816.2|82
1769617550000|2026-01-28 16:25:50|816.5|816.3|816.5|816.2|816.5|816.3|816.4|816.2|103
1769617560000|2026-01-28 16:26:00||816.3||816.2||816.3||816.2|81
1769617570000|2026-01-28 16:26:10|816.4|816.3|816.5|816.3|816.5|816.3|816.4|816.3|368
1769617580000|2026-01-28 16:26:20||816.2||816.3||816.3||816.2|516
1769617590000|2026-01-28 16:26:30|816.4|816.2|816.4|816.2|816.4|816.3|816.4|816.1|0
1769617600000|2026-01-28 16:26:40|816.6|816.3|816.5|816.2|816.6|816.3|816.4|816.2|528
1769617610000|2026-01-28 16:26:50||816.3||816.3||816.3||816.3|0
1769617620000|2026-01-28 16:27:00|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.3|235
1769617630000|2026-01-28 16:27:10|816.5|816.3|816.5|816.3|816.6|816.4|816.5|816.3|0
1769617640000|2026-01-28 16:27:20|816.2|815.9|816.2|816|816.3|816|816.1|815.8|1582
1769617650000|2026-01-28 16:27:30|816.1|816.1|816.3|816|816.4|816.2|816.1|815.8|2365
1769617660000|2026-01-28 16:27:40|816.2|816.1|816.1|815.9|816.2|816.1|816.1|815.8|633
1769617670000|2026-01-28 16:27:50|816.2|815.8|816.2|815.9|816.2|815.9|816.1|815.8|482
1769617680000|2026-01-28 16:28:00|816.3|816|816.8|816.5|816.8|816.5|816.3|816|755
1769617690000|2026-01-28 16:28:10|816.7|816.4|816.6|816.4|816.7|816.5|816.4|816.2|779
1769617700000|2026-01-28 16:28:20|816.5|816.5|816.6|816.4|816.6|816.5|816.5|816.3|104
1769617710000|2026-01-28 16:28:30|816.5|816.3|816.6|816.3|816.6|816.4|816.5|816.3|797
1769617720000|2026-01-28 16:28:40|816.5|816.2|816.7|816.5|816.7|816.5|816.5|816.2|735
1769617730000|2026-01-28 16:28:50|816.8|816.6|816.8|816.5|816.8|816.6|816.8|816.5|207
1769617740000|2026-01-28 16:29:00|816.9|816.6|816.9|816.7|816.9|816.7|816.6|816.4|650
1769617750000|2026-01-28 16:29:10|816.7|816.6|816.8|816.5|816.8|816.6|816.7|816.5|80
1769617760000|2026-01-28 16:29:20|816.9|816.6|816.8|816.7|816.9|816.7|816.8|816.5|393
1769617770000|2026-01-28 16:29:30|816.9|816.6|816.8|816.5|816.9|816.7|816.8|816.5|827
1769617780000|2026-01-28 16:29:40|817|816.6|817.3|817|817.3|817|817|816.5|347
1769617790000|2026-01-28 16:29:50|817.1|817.1|817.1|816.8|817.1|817.2|817|816.8|251
1769673600000|2026-01-29 08:00:00|815.6|814.9|816.2|815.4|816.9|815.4|815.6|814.9|1064
1769673610000|2026-01-29 08:00:10|817|816.1|818.7|817.5|818.8|817.6|817|816|10
1769673620000|2026-01-29 08:00:20|818.6|817.4|818.6|817.9|818.6|817.9|818.5|817.4|0
1769673630000|2026-01-29 08:00:30|818.5|817.6|818.1|817.2|818.5|817.6|817.9|816.9|0
1769673640000|2026-01-29 08:00:40|817.3|816.2|817.8|816.8|817.8|816.8|817.2|816.2|700
1769673650000|2026-01-29 08:00:50|817.7|817.4|818.3|817.4|818.3|817.4|817.6|817.2|1200
1769673660000|2026-01-29 08:01:00|818.4|817.7|818.8|817.9|819|817.9|818.4|817.6|252
1769673670000|2026-01-29 08:01:10|818.4|817.4|818.2|817.1|818.8|817.9|818.2|817.1|400
1769673680000|2026-01-29 08:01:20|818.1|816.6|818.3|817.2|818.3|817.2|817.7|816.6|51
1769673690000|2026-01-29 08:01:30|818.5|817.3|818.3|817.4|818.5|817.4|818.3|817.2|0
1769673700000|2026-01-29 08:01:40|817.9|817.3|818.3|817.3|818.6|817.3|817.9|816.9|0
1769673710000|2026-01-29 08:01:50|818.5|817.5|818.3|817.4|818.6|817.5|818.3|817.4|0
1769673720000|2026-01-29 08:02:00|818.2|817.1|817.5|816.5|818.2|817.2|817.5|816.5|0
1769673730000|2026-01-29 08:02:10|817.6|816.8|817.6|816.6|817.9|816.9|817.6|816.6|1072
1769673740000|2026-01-29 08:02:20|817.5|816.8|817.6|816.6|817.8|816.8|817.5|816.6|0
1769673750000|2026-01-29 08:02:30|817.8|816.9|818.4|817.4|818.5|817.4|817.5|816.5|823
1769673760000|2026-01-29 08:02:40|818.5|817.5|818|816.9|818.8|817.7|817.9|816.9|182
1769673770000|2026-01-29 08:02:50|818.2|817.2|818.3|817.2|818.6|817.6|818.2|817.2|996
1769673780000|2026-01-29 08:03:00|818.5|817.3|818.5|817.3|818.6|817.6|818.5|817.3|0
1769673790000|2026-01-29 08:03:10|818.6|817.6|818.4|817.4|818.6|817.9|818.4|817.4|0
1769673800000|2026-01-29 08:03:20|818.5|817.6|818.6|817.9|818.6|817.9|818.5|817.6|100
1769673810000|2026-01-29 08:03:30|818.5|817.7|818.5|817.5|818.5|817.7|818.5|817.5|135
1769673820000|2026-01-29 08:03:40|818.4|817.4|817.9|817|818.4|817.4|817.9|817|0
1769673830000|2026-01-29 08:03:50|818|816.9|817.7|817|818.1|817.1|817.7|816.9|0
1769673840000|2026-01-29 08:04:00|818.2|817.1|817|815.9|818.2|817.1|816.9|815.9|0
1769673850000|2026-01-29 08:04:10|816.8|815.8|817.1|816.1|817.1|816.1|816.6|815.8|0
1769673860000|2026-01-29 08:04:20|817|816|816.4|815.4|817.1|816.1|816.4|815.4|0
1769673870000|2026-01-29 08:04:30|816.6|815.5|816.8|815.8|816.9|815.9|816.5|815.5|0
1769673880000|2026-01-29 08:04:40|816.6||816.7||816.7||816.6||0
1769673890000|2026-01-29 08:04:50|816.8|816.1|816.8|816|817.1|816.3|816.8|816|0
1769673900000|2026-01-29 08:05:00|817.1|815.9|817.7|816.8|817.9|817.1|816.8|815.9|0
1769673910000|2026-01-29 08:05:10|817.6|816.5|817.3|816.5|817.6|816.5|816.6|815.6|780
1769673920000|2026-01-29 08:05:20|817.6|816.8|817.5|816.7|817.8|816.8|817.5|816.7|0
1769673930000|2026-01-29 08:05:30|817.3|816.6|817.7|816.8|817.7|816.8|817.3|816.5|100
1769673940000|2026-01-29 08:05:40|817.5|816.3|817.3|816.5|817.5|816.5|816.9|816.3|831
1769673950000|2026-01-29 08:05:50|817.5|816.6|817.9|817.1|817.9|817.1|817.5|816.6|0
1769673960000|2026-01-29 08:06:00|817.8|817|817.9|817.3|817.9|817.4|817.8|817|0
1769673970000|2026-01-29 08:06:10|818.1|817.7|818.2|817.6|818.7|817.7|818.1|817.6|20
1769673980000|2026-01-29 08:06:20|818.5|817.8|818.4|817.6|818.7|817.8|818.4|817.6|0
1769673990000|2026-01-29 08:06:30|818.2|817.4|818.6|817.7|818.6|817.7|818.2|817.3|0
1769674000000|2026-01-29 08:06:40|818.5|817.8|818.6|817.8|818.6|817.8|818.5|817.8|0
1769674010000|2026-01-29 08:06:50|818.5||818.6||818.6||818.5||0
1769674020000|2026-01-29 08:07:00|818.3|817.7|818.5|817.7|818.6|817.7|818.1|817.4|719
1769674030000|2026-01-29 08:07:10|818.3|817.5|818.4|817.5|818.4|817.5|818.3|817.5|0
1769674040000|2026-01-29 08:07:20|818.1|817.4|818.4|817.5|818.4|817.5|818.1|817.4|250
1769674050000|2026-01-29 08:07:30|818.8|817.7|819.2|818.3|819.2|818.3|818.8|817.6|100
1769674060000|2026-01-29 08:07:40|819.5|818.6|819|818.2|819.5|818.8|819|818.1|1082
1769674070000|2026-01-29 08:07:50|818.9|818.1|819.2|818.2|819.2|818.4|818.9|818.1|0
1769674080000|2026-01-29 08:08:00|819.1|818.5|819.5|818.7|819.5|818.8|819.1|818.5|0
1769674090000|2026-01-29 08:08:10|819.3|818.5|819.5|818.6|819.5|818.6|819.3|818.5|0
1769674100000|2026-01-29 08:08:20|819.3|818.5|819.5|818.7|819.5|818.7|819.3|818.5|0
1769674110000|2026-01-29 08:08:30||818.8||818.8||818.8||818.8|0
1769674120000|2026-01-29 08:08:40|819.7|818.9|819.9|818.9|819.9|818.9|819.7|818.9|0
1769674130000|2026-01-29 08:08:50|820|819.1|820|819.1|820|819.1|819.9|819|500
1769674140000|2026-01-29 08:09:00|820.1|819.2|821|820.2|821|820.2|820.1|819.2|400
1769674150000|2026-01-29 08:09:10|820.9|820.8|821.3|820.6|821.7|820.8|820.9|820.5|1200
1769674160000|2026-01-29 08:09:20|821.6|820.8|821.7|820.9|821.7|821|821.6|820.8|0
1769674170000|2026-01-29 08:09:30|821.6|821.1|821.7|821.3|821.7|821.3|821.4|820.7|0
1769674180000|2026-01-29 08:09:40|822|821.4|822|821.2|822|821.4|822|821.1|13
1769674190000|2026-01-29 08:09:50|821.8|821.3|821.8|821.1|822|821.3|821.6|821|192
1769674200000|2026-01-29 08:10:00|821.2|821|821.6|820.8|821.6|821|821.2|820.5|0
1769674210000|2026-01-29 08:10:10|821.8|820.9|822|821.3|822|821.3|821.8|820.9|130
1769674220000|2026-01-29 08:10:20|821.8|821.4|821.4|820.7|821.8|821.4|821.4|820.7|130
1769674230000|2026-01-29 08:10:30|821.3|820.6|821.5|820.7|821.6|820.9|821.3|820.6|0
1769674240000|2026-01-29 08:10:40|821.4|820.6|821.6|820.8|821.6|820.8|821.3|820.5|400
1769674250000|2026-01-29 08:10:50|821.5|820.6|821.5|820.6|821.5|820.6|821.5|820.6|0
1769674260000|2026-01-29 08:11:00|821.6|820.8|821.8|821|821.8|821|821.6|820.8|0
1769674270000|2026-01-29 08:11:10|821.9|821.1|822|821.5|822|821.5|821.9|821.1|1194
1769674280000|2026-01-29 08:11:20|822.5|821.7|822.4|821.6|822.5|821.7|822.3|821.6|2197
1769674290000|2026-01-29 08:11:30|822.3|821.7|822.3|821.5|822.4|821.7|822.3|821.5|0
1769674300000|2026-01-29 08:11:40|822.5|821.7|822.4|821.8|822.5|821.8|822.4|821.6|0
1769674310000|2026-01-29 08:11:50|822.3|821.6|822.4|822.1|822.4|822.1|822.3|821.5|0
1769674320000|2026-01-29 08:12:00|822.3|821.8|822.4|821.9|822.4|821.9|822.3|821.5|200
1769674330000|2026-01-29 08:12:10|822.2|821.8|822.1|821.6|822.2|821.8|822|821.2|0
1769674340000|2026-01-29 08:12:20|822.4|821.8|822.7|822|822.7|822.1|822.4|821.8|51
1769674350000|2026-01-29 08:12:30||822.3||822.1||822.3||822|0
1769674360000|2026-01-29 08:12:40|823|822.2|823.3|822.6|823.3|822.6|823|822.2|701
1769674370000|2026-01-29 08:12:50|823.4|822.8|823.1|822.4|823.4|822.8|823|822.4|263
1769674380000|2026-01-29 08:13:00|823.3|822.5|823.4|822.6|823.4|822.7|823.3|822.5|580
1769674390000|2026-01-29 08:13:10|823.3||823.4||823.4||823.3||0
1769674400000|2026-01-29 08:13:20|823.6|823|823.3|822.5|823.7|823|823.3|822.5|577
1769674410000|2026-01-29 08:13:30|823.4|822.7|823.5|822.8|823.5|822.8|823.4|822.7|217
1769674420000|2026-01-29 08:13:40|823.6|822.7|824|823.3|824|823.3|823.4|822.7|300
1769674430000|2026-01-29 08:13:50|824.8|823.5|824.8|824|824.8|824|824.8|823.5|115
1769674440000|2026-01-29 08:14:00|824.6|823.8|824.6|823.8|824.6|823.8|824.6|823.8|0
1769674450000|2026-01-29 08:14:10|824.5|824|824.8|824|824.8|824|824.5|824|0
1769674460000|2026-01-29 08:14:20|824.7|823.9|824.4|823.6|824.7|823.9|824.2|823.5|0
1769674470000|2026-01-29 08:14:30|824.2|823.5|824.3|823.5|824.3|823.6|824.2|823.5|0
1769674480000|2026-01-29 08:14:40||823.6||823.6||823.6||823.5|0
1769674490000|2026-01-29 08:14:50|824.2||824.2||824.2||824.2||0
1769674500000|2026-01-29 08:15:00|824.6|823.5|825.1|824.4|825.4|824.5|824.5|823.5|208
1769674510000|2026-01-29 08:15:10|825.2|824.2|825.1|824.3|825.2|824.4|824.9|824.2|0
1769674520000|2026-01-29 08:15:20|825.2|824.4|825.4|824.9|825.4|824.9|825.2|824.3|50
1769674530000|2026-01-29 08:15:30|825.7|825.1|825.7|824.9|825.7|825.1|825.6|824.8|400
1769674540000|2026-01-29 08:15:40|825.6|825|825.7|824.9|825.7|825|825.5|824.8|364
1769674550000|2026-01-29 08:15:50|825.6|824.8|825.7|825|825.7|825|825.6|824.8|0
1769674560000|2026-01-29 08:16:00|825.5|824.9|825|824.3|825.7|824.9|825|824.3|900
1769674570000|2026-01-29 08:16:10|825.3|824.5|825.3|824.5|825.4|824.7|825.3|824.5|0
1769674580000|2026-01-29 08:16:20|825.4|824.7|825.3|824.5|825.4|824.7|825.2|824.4|100
1769674590000|2026-01-29 08:16:30|825.5|824.8|825.4|824.6|825.5|824.8|825.4|824.6|0
1769674600000|2026-01-29 08:16:40|825.5|824.7|825.3|824.7|825.5|824.7|825.3|824.7|65
1769674610000|2026-01-29 08:16:50|825.5|825.1|826|825.2|826|825.3|825.5|825.1|135
1769674620000|2026-01-29 08:17:00||825.3||825.4||825.4||825.3|0
1769674630000|2026-01-29 08:17:10|825.9|825.2|826.3|825.7|826.3|825.7|825.4|824.7|350
1769674640000|2026-01-29 08:17:20|826.4|825.9|826.6|825.9|826.6|825.9|826.4|825.8|0
1769674650000|2026-01-29 08:17:30||826.1||826.1||826.1||826.1|0
1769674660000|2026-01-29 08:17:40|826.8|826.2|827.1|826.3|827.2|826.5|826.8|826.2|1772
1769674670000|2026-01-29 08:17:50|826.9|826.4|827.1|826.3|827.1|826.4|826.9|826.3|0
1769674680000|2026-01-29 08:18:00|827|826.4|827.1|826.4|827.1|826.5|827|826.4|0
1769674690000|2026-01-29 08:18:10|827|826.3|827.1|826.3|827.1|826.3|826.8|826.3|0
1769674700000|2026-01-29 08:18:20|827|826.2|827|826.3|827|826.3|826.9|826.2|0
1769674710000|2026-01-29 08:18:30|826.9|826.1|826.8|826|826.9|826.1|826.8|826|150
1769674720000|2026-01-29 08:18:40|826.9|826.1|826.9|826.3|827.1|826.4|826.9|826.1|32
1769674730000|2026-01-29 08:18:50|826.8|826.1|826|825.2|826.8|826.1|825.8|825.2|1910
1769674740000|2026-01-29 08:19:00|826.1|825.4|826.3|825.5|826.6|825.8|826.1|825.4|2
1769674750000|2026-01-29 08:19:10|826.2|825.8|826.5|825.8|826.6|825.9|826.2|825.8|1340
1769674760000|2026-01-29 08:19:20|826.3|825.6|826.4|825.6|826.4|825.6|826.3|825.6|0
1769674770000|2026-01-29 08:19:30|826.3|825.4|825.9|825.1|826.3|825.4|825.9|825.1|0
1769674780000|2026-01-29 08:19:40|825.8|825|825.9|825.1|825.9|825.1|825.8|825|100
1769674790000|2026-01-29 08:19:50|826|825.2|825.9|825.2|826|825.2|825.9|825.2|1
1769674800000|2026-01-29 08:20:00|825.7|825.1|825.9|825.3|826|825.5|825.7|824.8|1200
1769674810000|2026-01-29 08:20:10||825.5||825.4||825.7||825.3|201
1769674820000|2026-01-29 08:20:20||825.3||825.3||825.3||825.2|0
1769674830000|2026-01-29 08:20:30|825.8|825.2|825.8|825.1|825.8|825.2|825.8|825.1|0
1769674840000|2026-01-29 08:20:40|825.6|825|825.6|825|825.6|825|825.6|825|0
1769674850000|2026-01-29 08:20:50|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|60
1769674860000|2026-01-29 08:21:00|825.4|824.7|825.2|824.6|825.6|824.7|825.2|824.6|0
1769674870000|2026-01-29 08:21:10|825.3||825.3||825.3||825.3||0
1769674880000|2026-01-29 08:21:20|825.2||825.3||825.3||825.2||360
1769674890000|2026-01-29 08:21:30|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|0
1769674900000|2026-01-29 08:21:40|825.3|824.6|825.3|824.6|825.3|824.7|825.3|824.6|0
1769674910000|2026-01-29 08:21:50|825.4|824.7|825.1|824.3|825.4|824.7|825|824.3|0
1769674920000|2026-01-29 08:22:00|825.2|824.4|824.9|824.3|825.2|824.4|824.9|824.3|659
1769674930000|2026-01-29 08:22:10|824.8|824.1|824.9|824.1|824.9|824.1|824.8|824.1|121
1769674940000|2026-01-29 08:22:20|824.8||824.7||824.9||824.7||0
1769674950000|2026-01-29 08:22:30|824.9|824.2|824.9|824.2|824.9|824.2|824.9|824.2|100
1769674960000|2026-01-29 08:22:40|||||||||1000
1769674980000|2026-01-29 08:23:00|825|824.4|825|824.5|825|824.5|825|824.4|0
1769674990000|2026-01-29 08:23:10||824.6||824.6||824.7||824.6|0
1769675000000|2026-01-29 08:23:20|825.4|824.7|825.4|824.7|825.4|824.7|825.4|824.7|1031
1769675010000|2026-01-29 08:23:30|825.5|824.8|825.5|824.9|825.5|824.9|825.5|824.8|0
1769675020000|2026-01-29 08:23:40|825.3|824.7|825.4|824.7|825.4|824.7|825.3|824.7|0
1769675030000|2026-01-29 08:23:50|825.5|824.4|825.5|824.7|825.5|824.7|825.2|824.4|0
1769675040000|2026-01-29 08:24:00||824.8||824.8||824.8||824.8|0
1769675050000|2026-01-29 08:24:10|825.4|824.7|825.4|824.6|825.4|824.7|825.3|824.6|0
1769675060000|2026-01-29 08:24:20|825.2|824.8|824.8|824.1|825.2|824.8|824.8|824.1|100
1769675070000|2026-01-29 08:24:30|824.4|824|824.4|823.8|824.5|824|824.4|823.8|1000
1769675080000|2026-01-29 08:24:40|823.2|823.7|823.5|822.8|823.5|823.7|823.2|822.5|50
1769675090000|2026-01-29 08:24:50||822.9||822.9||823||822.8|0
1769675100000|2026-01-29 08:25:00|823.6|823|823.4|822.7|823.6|823|823.4|822.7|0
1769675110000|2026-01-29 08:25:10|823.1|822.4|823|822.2|823.1|822.4|822.8|822.1|0
1769675120000|2026-01-29 08:25:20|823.4|822.3|822.5|822|823.4|822.6|822.5|822|700
1769675130000|2026-01-29 08:25:30|822.4|821.6|822.3|821.6|822.6|821.7|822.2|821.6|45
1769675140000|2026-01-29 08:25:40|822.4|821.7|822.4|821.7|822.4|821.7|822.3|821.7|3
1769675150000|2026-01-29 08:25:50|822.3||822.3||822.3||822.3||650
1769675160000|2026-01-29 08:26:00|822.6|821.8|822.5|821.7|822.6|821.9|822.4|821.7|0
1769675170000|2026-01-29 08:26:10|822.4||822.4||822.5||822.4||0
1769675180000|2026-01-29 08:26:20|822.3|821.8|822.3|821.6|822.3|821.8|822.3|821.6|0
1769675190000|2026-01-29 08:26:30|822.4|821.7|822.4|821.7|822.4|821.7|822.4|821.6|0
1769675200000|2026-01-29 08:26:40|||||||||100
1769675210000|2026-01-29 08:26:50|822.6|821.6|822.4|821.8|822.7|822|822.4|821.6|0
1769675220000|2026-01-29 08:27:00|822.6|821.9|822.8|822|822.8|822|822.5|821.8|0
1769675230000|2026-01-29 08:27:10|822.9|822.1|823|822.3|823|822.3|822.8|822.1|0
1769675240000|2026-01-29 08:27:20|823.1|822.4|823.1|822.4|823.2|822.5|823.1|822.4|0
1769675250000|2026-01-29 08:27:30|823.2|822.5|823|822.4|823.2|822.5|822.9|822.4|0
1769675260000|2026-01-29 08:27:40|823.1||822.9||823.1||822.9||0
1769675270000|2026-01-29 08:27:50|823.1||823.1||823.1||823.1||0
1769675280000|2026-01-29 08:28:00|823|822.1|822.7|822.1|823|822.1|822.7|822.1|1000
1769675290000|2026-01-29 08:28:10|822.5|821.8|822.6|821.9|822.7|821.9|822.5|821.8|15
1769675300000|2026-01-29 08:28:20|822.7|822.1|822.8|822.4|822.8|822.4|822.7|822.1|0
1769675310000|2026-01-29 08:28:30|822.5||822.8||822.8||822.5||100
1769675320000|2026-01-29 08:28:40|||||||||100
1769675340000|2026-01-29 08:29:00|822.9|822.5|822.9|822.4|823|822.5|822.9|822.4|320
1769675350000|2026-01-29 08:29:10|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|628
1769675360000|2026-01-29 08:29:20|822.8||822.7||822.8||822.7||1475
1769675370000|2026-01-29 08:29:30|822.6|822|822.6|822|822.6|822|822.6|822|0
1769675380000|2026-01-29 08:29:40|822.3|821.6|822.6|821.9|822.6|821.9|822.3|821.6|100
1769675390000|2026-01-29 08:29:50||821.8||822.1||822.1||821.8|0
1769675400000|2026-01-29 08:30:00|822.7|821.9|822.1|821.6|822.7|821.9|822.1|821.6|0
1769675410000|2026-01-29 08:30:10|822|821.4|822|821.4|822|821.4|822|821.4|498
1769675420000|2026-01-29 08:30:20|821.9|821.1|821.5|820.9|821.9|821.1|821.5|820.9|0
1769675430000|2026-01-29 08:30:30|821.3|820.7|821.4|820.7|821.4|820.8|821.2|820.6|528
1769675440000|2026-01-29 08:30:40|821.3|820.6|821.3|820.6|821.4|820.7|821.3|820.6|30
1769675450000|2026-01-29 08:30:50|821.4|820.7|821.4|820.8|821.4|820.9|821.3|820.7|2
1769675460000|2026-01-29 08:31:00|821.5|820.9|821.5|820.9|821.8|821.1|821.5|820.9|100
1769675470000|2026-01-29 08:31:10|821.6|821|821.6|820.9|821.7|821|821.6|820.9|633
1769675480000|2026-01-29 08:31:20|821.5||821.6||821.6||821.5||608
1769675490000|2026-01-29 08:31:30|821.8|821.1|822|821.3|822|821.3|821.8|821.1|100
1769675500000|2026-01-29 08:31:40|822.2|821.4|822.1|821.4|822.2|821.4|822.1|821.4|510
1769675510000|2026-01-29 08:31:50|822|821.5|822.1|821.6|822.2|821.6|822|821.5|0
1769675520000|2026-01-29 08:32:00|822.2|821.5|822.2|821.5|822.2|821.5|822.2|821.5|0
1769675530000|2026-01-29 08:32:10|821.9|821.7|821.9|821.2|821.9|821.7|821.8|821.1|400
1769675540000|2026-01-29 08:32:20|821.8||821.7||821.8||821.7||0
1769675550000|2026-01-29 08:32:30|821.8|820.8|821.6|820.8|821.8|820.9|821.5|820.8|272
1769675560000|2026-01-29 08:32:40|821.8|820.9|821.8|821.2|821.8|821.2|821.8|820.9|0
1769675570000|2026-01-29 08:32:50||821.1||821.2||821.2||821.1|0
1769675590000|2026-01-29 08:33:10|822.6|821.3|823.1|822.4|823.1|822.4|822.6|821.3|70
1769675600000|2026-01-29 08:33:20|823.2|822.5|823.3|822.6|823.3|822.6|823.2|822.5|0
1769675610000|2026-01-29 08:33:30|823.2|822.5|822.6|821.9|823.4|822.6|822.6|821.9|553
1769675620000|2026-01-29 08:33:40|822.5|821.8|822.6|821.9|822.6|821.9|822.5|821.8|0
1769675630000|2026-01-29 08:33:50|822.5|822.3|822.9|822.2|823|822.3|822.5|822.2|48
1769675640000|2026-01-29 08:34:00|822.8|822.3|822.9|822.3|822.9|822.3|822.8|822.2|100
1769675650000|2026-01-29 08:34:10|||||||||250
1769675660000|2026-01-29 08:34:20|822.8|822.2|823|822.3|823|822.4|822.8|822.2|0
1769675670000|2026-01-29 08:34:30|822.9|822.2|822.9|822.2|823|822.2|822.9|822.2|20
1769675680000|2026-01-29 08:34:40|822.6|822|822.4|821.7|822.6|822|822.3|821.6|300
1769675690000|2026-01-29 08:34:50|822.2|821.6|822.2|821.4|822.3|821.6|822.2|821.4|0
1769675700000|2026-01-29 08:35:00|822.1|821.5|822.1|821.5|822.2|821.5|822.1|821.5|0
1769675720000|2026-01-29 08:35:20|821.9|821.4|821.9|821.3|821.9|821.4|821.9|821.3|0
1769675730000|2026-01-29 08:35:30|822.3|821.6|822.3|821.6|822.3|821.6|822.3|821.6|51
1769675740000|2026-01-29 08:35:40|822.2||822.2||822.2||822.2||0
1769675760000|2026-01-29 08:36:00|821.8|821.3|822|821.4|822|821.4|821.8|821|1200
1769675770000|2026-01-29 08:36:10||821.3||821.3||821.3||821.3|0
1769675780000|2026-01-29 08:36:20|822.1|821.4|822.1|821.3|822.1|821.5|822|821.3|0
1769675790000|2026-01-29 08:36:30|822.3|821.4|822.3|821.7|822.3|821.7|822.3|821.4|0
1769675800000|2026-01-29 08:36:40|822.2|821.6|822.2|821.5|822.3|821.7|822.2|821.5|0
1769675810000|2026-01-29 08:36:50|822.1|821.4|822.3|821.7|822.3|821.7|821.9|821.2|230
1769675820000|2026-01-29 08:37:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|510
1769675830000|2026-01-29 08:37:10|822.1|821.5|822.3|821.8|822.3|821.8|822.1|821.5|0
1769675840000|2026-01-29 08:37:20|822.4|821.9|822.4|821.8|822.4|821.9|822.4|821.8|0
1769675850000|2026-01-29 08:37:30|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.6|0
1769675860000|2026-01-29 08:37:40|822.1|821.6|822.1|821.6|822.2|821.8|822.1|821.6|252
1769675870000|2026-01-29 08:37:50|821.7|821.2|821.8|821.1|821.9|821.2|821.7|821.1|2000
1769675880000|2026-01-29 08:38:00|822|821.3|821.8|821.2|822|821.3|821.8|821.2|0
1769675890000|2026-01-29 08:38:10|821.7|821.1|821.7|821|821.8|821.1|821.7|821|0
1769675910000|2026-01-29 08:38:30|821.6||821.6||821.6||821.6||0
1769675930000|2026-01-29 08:38:50|821.4|820.3|821.1|820.3|821.4|820.4|821|820.3|1218
1769675940000|2026-01-29 08:39:00|821|820.1|820.7|820|821|820.1|820.6|820|12
1769675970000|2026-01-29 08:39:30||820.1||820.1||820.1||820.1|90
1769675980000|2026-01-29 08:39:40|820.9|820|820.7|820|820.9|820.1|820.7|820|807
1769675990000|2026-01-29 08:39:50|820.9|820.2|820.9|820.2|820.9|820.2|820.9|820.2|100
1769676000000|2026-01-29 08:40:00|821|820.3|821|820.3|821|820.3|821|820.3|0
1769676010000|2026-01-29 08:40:10|820.9|820.4|821|820.5|821.1|820.5|820.9|820.4|800
1769676020000|2026-01-29 08:40:20|820.9|820.4|820.9|820.3|820.9|820.4|820.9|820.3|500
1769676040000|2026-01-29 08:40:40|820.7|820.2|820.7|820.1|820.7|820.2|820.7|820|0
1769676050000|2026-01-29 08:40:50|820.6|820|820.6|820|820.6|820.1|820.6|820|100
1769676080000|2026-01-29 08:41:20|820.7|820.1|820.8|820.1|820.8|820.2|820.7|820.1|0
1769676090000|2026-01-29 08:41:30|820.7|820.2|820.8|820|820.8|820.2|820.7|820|14
1769676100000|2026-01-29 08:41:40|820.9|820.1|821|820.5|821|820.6|820.9|820.1|0
1769676110000|2026-01-29 08:41:50||820.6||820.6||820.6||820.5|5
1769676140000|2026-01-29 08:42:20|821.2|820.9|821.4|820.8|821.6|821|821.2|820.8|501
1769676150000|2026-01-29 08:42:30|821.3|820.7|820.9|820.5|821.3|820.7|820.9|820.5|0
1769676160000|2026-01-29 08:42:40||820.6||820.6||820.6||820.6|0
1769676170000|2026-01-29 08:42:50|820.8|820.3|820.7|820.2|820.8|820.3|820.7|820.2|284
1769676190000|2026-01-29 08:43:10|820.5||820.5||820.5||820.5||0
1769676200000|2026-01-29 08:43:20||820||820||820||820|145
1769676210000|2026-01-29 08:43:30|821|820.4|820.7|820.1|821|820.4|820.7|820.1|134
1769676220000|2026-01-29 08:43:40|820.9|820.2|820.9|820.3|820.9|820.3|820.8|820.2|0
1769676230000|2026-01-29 08:43:50|820.6|820.4|820.9|820.3|821|820.5|820.6|820.3|0
1769676250000|2026-01-29 08:44:10|820.7||820.7||820.7||820.7||0
1769676260000|2026-01-29 08:44:20|820.6|820.1|820.4|819.7|820.6|820.1|820.2|819.6|1886
1769676270000|2026-01-29 08:44:30|820.5|819.8|820.4|819.8|820.5|819.9|820|819.7|135
1769676280000|2026-01-29 08:44:40|820.5|820|820.8|820.2|820.8|820.2|820.3|820|124
1769676290000|2026-01-29 08:44:50|820.7|820.1|820.8|820.2|820.8|820.2|820.7|820.1|0
1769676300000|2026-01-29 08:45:00|820.7|820.1|820.6|820.1|820.8|820.1|820.6|820.1|0
1769676310000|2026-01-29 08:45:10||820.2||820.2||820.2||820.2|0
1769676320000|2026-01-29 08:45:20|||||||||500
1769676330000|2026-01-29 08:45:30|821.2|820.3|820.8|820.2|821.2|820.6|820.8|820.2|540
1769676340000|2026-01-29 08:45:40|820.7|820|820.6|820|820.7|820|820.5|820|0
1769676350000|2026-01-29 08:45:50|820.7|820.1|820.6|820|820.7|820.1|820.6|820|146
1769676360000|2026-01-29 08:46:00|820.5||820.6||820.6||820.5||210
1769676370000|2026-01-29 08:46:10|820.5||820.5||820.5||820.5||0
1769676390000|2026-01-29 08:46:30|820.8|820.3|820.9|820.3|820.9|820.3|820.8|820.3|130
1769676400000|2026-01-29 08:46:40||820.4||820.4||820.4||820.4|0
1769676410000|2026-01-29 08:46:50|820.8|820.1|820.2|819.8|820.8|820.1|820.2|819.8|610
1769676420000|2026-01-29 08:47:00|820.1|819.6|820.1|819.6|820.1|819.6|820.1|819.6|0
1769676430000|2026-01-29 08:47:10|820.2|819.5|819.8|819.2|820.2|819.5|819.8|819.2|165
1769676440000|2026-01-29 08:47:20|819.7|819.4|820.1|819.5|820.1|819.5|819.7|819.4|90
1769676450000|2026-01-29 08:47:30|820|819.4|820.1|819.5|820.1|819.5|820|819.4|0
1769676460000|2026-01-29 08:47:40|820|819.4|820|819.4|820|819.4|820|819.4|0
1769676470000|2026-01-29 08:47:50|820.1|819.5|820.5|819.9|820.5|819.9|820.1|819.5|47
1769676480000|2026-01-29 08:48:00|820.4|820.1|820.7|820.1|820.8|820.1|820.4|820.1|1267
1769676490000|2026-01-29 08:48:10|820.8|820.2|821|820.4|821|820.4|820.7|820.2|24
1769676500000|2026-01-29 08:48:20|820.8|819.9|820.6|820|820.8|820|820.5|819.9|235
1769676510000|2026-01-29 08:48:30|820.5|819.9|820.4|819.7|820.5|819.9|820.4|819.7|359
1769676520000|2026-01-29 08:48:40|820.3||820.3||820.3||820.3||630
1769676530000|2026-01-29 08:48:50||819.8||819.8||819.8||819.8|200
1769676540000|2026-01-29 08:49:00|820.2|819.6|819.9|819.5|820.2|819.6|819.9|819.5|1220
1769676550000|2026-01-29 08:49:10|819.7|819|819.5|819|819.7|819|819.5|819|607
1769676560000|2026-01-29 08:49:20|819.6|819.2|819.7|819.2|819.7|819.2|819.3|819.2|384
1769676570000|2026-01-29 08:49:30|819.6||819.6||819.6||819.6||0
1769676590000|2026-01-29 08:49:50|819.3||819.3||819.3||819.3||438
1769676600000|2026-01-29 08:50:00|819.5|819|819.4|819|819.5|819|819.4|819|285
1769676610000|2026-01-29 08:50:10|819.2||819.5||819.5||819.2||1150
1769676620000|2026-01-29 08:50:20|819.4|819.4|819.4|819|819.4|819.4|819.4|819|300
1769676630000|2026-01-29 08:50:30|819.5||819.4||819.5||819.4||0
1769676660000|2026-01-29 08:51:00|819.2||819.5||819.5||819.2||117
1769676670000|2026-01-29 08:51:10|||||||||25
1769676680000|2026-01-29 08:51:20|819.6|819.1|819.6|819.1|819.6|819.1|819.6|819.1|0
1769676690000|2026-01-29 08:51:30|819.5|819|819.4|818.8|819.5|819|819.3|818.8|92
1769676710000|2026-01-29 08:51:50|819.2|818.5|819.2|818.6|819.2|818.6|819.2|818.5|230
1769676720000|2026-01-29 08:52:00|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.5|0
1769676730000|2026-01-29 08:52:10||818.4||818.4||818.4||818.4|0
1769676750000|2026-01-29 08:52:30|818.8|818.5|818.8|818.3|818.8|818.5|818.7|818|0
1769676760000|2026-01-29 08:52:40|819.1|818.4|819.1|818.5|819.1|818.5|819.1|818.4|206
1769676770000|2026-01-29 08:52:50|819.2|818.7|819|818.5|819.2|818.7|819|818.5|0
1769676780000|2026-01-29 08:53:00||818.6||818.6||818.6||818.5|0
1769676790000|2026-01-29 08:53:10||818.5||818.6||818.6||818.5|20
1769676800000|2026-01-29 08:53:20||818.5||818.5||818.6||818.5|0
1769676810000|2026-01-29 08:53:30||818.6||818.6||818.6||818.5|0
1769676820000|2026-01-29 08:53:40||818.5||818.5||818.5||818.5|0
1769676830000|2026-01-29 08:53:50|818.9|818.4|818.8|818.4|818.9|818.4|818.8|818.4|0
1769676860000|2026-01-29 08:54:20|819|818.5|818.9|818.5|819|818.5|818.9|818.5|0
1769676870000|2026-01-29 08:54:30||818.4||818.5||818.5||818.4|0
1769676880000|2026-01-29 08:54:40||818.4||818.4||818.5||818.4|0
1769676890000|2026-01-29 08:54:50|818.8||818.8||818.8||818.8||0
1769676900000|2026-01-29 08:55:00||818.3||818.3||818.3||818.3|0
1769676930000|2026-01-29 08:55:30|818.7|818.1|818.6|818|818.7|818.1|818.6|818|0
1769676940000|2026-01-29 08:55:40|818.8|818.3|818.8|818.1|818.8|818.3|818.8|818.1|0
1769676960000|2026-01-29 08:56:00||818.2||818.1||818.2||818.1|0
1769676970000|2026-01-29 08:56:10|818.7|818.2|818.6|818|818.7|818.2|818.6|818|0
1769676980000|2026-01-29 08:56:20|818.7|818.1|818.8|818.3|818.8|818.3|818.7|818|0
1769676990000|2026-01-29 08:56:30||818.2||818.3||818.3||818.2|0
1769677000000|2026-01-29 08:56:40||818.2||818.2||818.3||818.2|0
1769677010000|2026-01-29 08:56:50||818.1||818.2||818.2||818.1|0
1769677020000|2026-01-29 08:57:00||818.3||818.3||818.3||818.3|0
1769677030000|2026-01-29 08:57:10||818.2||818.4||818.4||818.2|0
1769677040000|2026-01-29 08:57:20||818.3||818.4||818.4||818.3|0
1769677050000|2026-01-29 08:57:30|819|818.5|819|818.6|819|818.6|819|818.4|100
1769677060000|2026-01-29 08:57:40|819.2||819.2||819.2||819.2||1480
1769677070000|2026-01-29 08:57:50||818.7||818.6||818.7||818.6|0
1769677080000|2026-01-29 08:58:00|819|818.5|819.1|818.5|819.1|818.5|819|818.5|0
1769677090000|2026-01-29 08:58:10||818.6||818.5||818.6||818.5|0
1769677100000|2026-01-29 08:58:20|819|818.4|819|818.4|819|818.4|819|818.3|0
1769677140000|2026-01-29 08:59:00|818.8|818.5|820.1|819.4|820.1|819.4|818.8|818.4|1200
1769677150000|2026-01-29 08:59:10|819.7|819.1|819.4|818.8|819.7|819.2|819.4|818.8|1222
1769677160000|2026-01-29 08:59:20||818.9||818.8||818.9||818.8|0
1769677170000|2026-01-29 08:59:30|819.3||819.3||819.3||819.3||0
1769677180000|2026-01-29 08:59:40|819|818.7|819|818.6|819|818.7|819|818.5|200
1769677190000|2026-01-29 08:59:50|818.9|818.4|818.8|818.4|818.9|818.4|818.8|818.4|0
1769677200000|2026-01-29 09:00:00|819|818.5|819.3|818.7|819.3|818.7|819|818.5|1000
1769677210000|2026-01-29 09:00:10|819.4|818.8|819.3|818.8|819.4|818.8|819.3|818.8|0
1769677220000|2026-01-29 09:00:20||818.9||818.9||818.9||818.8|0
1769677230000|2026-01-29 09:00:30|819.7|819.1|819.6|818.9|819.7|819.1|819.6|818.9|1350
1769677240000|2026-01-29 09:00:40|819.4||819.4||819.4||819.4||0
1769677250000|2026-01-29 09:00:50||818.8||818.8||818.8||818.8|0
1769677260000|2026-01-29 09:01:00|819.3|818.9|819.3|818.9|819.3|818.9|819.3|818.9|100
1769677270000|2026-01-29 09:01:10|819.1|818.8|819.1|818.7|819.1|818.8|819.1|818.7|1200
1769677280000|2026-01-29 09:01:20|819.5|818.8|819.2|818.7|819.5|818.8|819.2|818.7|289
1769677290000|2026-01-29 09:01:30||818.8||818.8||818.8||818.7|0
1769677300000|2026-01-29 09:01:40||818.7||818.7||818.7||818.7|0
1769677310000|2026-01-29 09:01:50||818.6||818.7||818.8||818.6|0
1769677320000|2026-01-29 09:02:00||818.8||818.8||818.8||818.7|0
1769677330000|2026-01-29 09:02:10|819.4|818.7|819.3|818.7|819.4|818.8|819.3|818.7|414
1769677340000|2026-01-29 09:02:20|819.1|818.6|819.1|818.4|819.1|818.6|819.1|818.4|0
1769677350000|2026-01-29 09:02:30|819|818.5|819|818.4|819|818.5|819|818.4|0
1769677370000|2026-01-29 09:02:50|818.9||818.9||818.9||818.9||0
1769677380000|2026-01-29 09:03:00|819.3|818.5|819.1|818.5|819.3|818.7|819.1|818.5|309
1769677390000|2026-01-29 09:03:10|819.2||819.2||819.2||819.2||0
1769677400000|2026-01-29 09:03:20|819.3|818.6|819.2|818.5|819.3|818.6|819.2|818.5|1200
1769677410000|2026-01-29 09:03:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1769677420000|2026-01-29 09:03:40|819|818.5|819.1|818.5|819.1|818.5|819|818.4|1116
1769677430000|2026-01-29 09:03:50|818.9||818.9||818.9||818.9||0
1769677450000|2026-01-29 09:04:10|819.1||819.1||819.1||819.1||32
1769677470000|2026-01-29 09:04:30|||||||||103
1769677480000|2026-01-29 09:04:40|818.9||818.9||818.9||818.9||0
1769677490000|2026-01-29 09:04:50||818.6||818.5||818.6||818.5|0
1769677500000|2026-01-29 09:05:00|819.2|818.6|819|818.4|819.2|818.7|819|818.4|628
1769677510000|2026-01-29 09:05:10||818.5||818.5||818.5||818.5|104
1769677520000|2026-01-29 09:05:20||818.4||818.4||818.4||818.4|0
1769677530000|2026-01-29 09:05:30|818.9||818.9||818.9||818.9||500
1769677570000|2026-01-29 09:06:10|818.8|818.2|818.8|818.4|818.8|818.4|818.8|818.2|0
1769677590000|2026-01-29 09:06:30||818.5||818.4||818.5||818.4|135
1769677600000|2026-01-29 09:06:40|||||||||100
1769677650000|2026-01-29 09:07:30|818.9|818.5|818.9|818.5|818.9|818.5|818.9|818.4|600
1769677660000|2026-01-29 09:07:40|818.8||818.8||818.8||818.8||0
1769677690000|2026-01-29 09:08:10|819.3|818.4|819.2|818.8|819.3|818.9|819.2|818.4|200
1769677750000|2026-01-29 09:09:10|819|818.5|819|818.4|819|818.5|818.9|818.4|61
1769677760000|2026-01-29 09:09:20|819.1|818.5|818.8|818.3|819.1|818.8|818.8|818.3|324
1769677770000|2026-01-29 09:09:30|818.9|818.4|818.7|818.3|818.9|818.4|818.7|818.3|0
1769677790000|2026-01-29 09:09:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1769677810000|2026-01-29 09:10:10||818.3||818.3||818.3||818.3|0
1769677830000|2026-01-29 09:10:30|819|818.6|819.2|818.7|819.2|818.7|819|818.6|241
1769677840000|2026-01-29 09:10:40|819.1|818.6|819.1|818.6|819.1|818.7|819.1|818.6|0
1769677850000|2026-01-29 09:10:50|819.3|818.8|819.2|818.7|819.3|818.8|819.2|818.7|0
1769677860000|2026-01-29 09:11:00|819.3|818.8|819.7|819.2|819.7|819.2|819.3|818.8|200
1769677870000|2026-01-29 09:11:10|819.6|819.1|819.6|819|819.6|819.1|819.6|819|0
1769677880000|2026-01-29 09:11:20||819.1||819.1||819.1||819.1|0
1769677890000|2026-01-29 09:11:30|819.7|819.3|819.7|819.3|819.7|819.3|819.7|819.3|0
1769677900000|2026-01-29 09:11:40|819.8||819.9||819.9||819.8||0
1769677910000|2026-01-29 09:11:50|820|819.5|820|819.6|820|819.6|820|819.5|0
1769677920000|2026-01-29 09:12:00|820.1|819.5|820|819.5|820.1|819.5|820|819.5|0
1769677930000|2026-01-29 09:12:10|819.9|819.4|819.9|819.4|819.9|819.4|819.9|819.4|0
1769677940000|2026-01-29 09:12:20|819.7|819.2|819.8|819.2|819.8|819.2|819.7|819.2|13
1769677950000|2026-01-29 09:12:30|819.7|819.3|819.7|819.2|819.7|819.4|819.7|819.2|0
1769677960000|2026-01-29 09:12:40|819.8||819.8||819.8||819.7||0
1769677970000|2026-01-29 09:12:50|819.5|819.1|819.5|819.1|819.5|819.1|819.5|819.1|35
1769677980000|2026-01-29 09:13:00|819.4|819|819.6|819.1|819.6|819.1|819.4|819|15
1769678030000|2026-01-29 09:13:50|819.7|819.3|819.7|819.2|819.8|819.3|819.6|819.2|145
1769678040000|2026-01-29 09:14:00|819.8||819.7||819.8||819.7||0
1769678050000|2026-01-29 09:14:10|819.6||819.6||819.6||819.6||0
1769678060000|2026-01-29 09:14:20|819.7||819.5||819.7||819.5||0
1769678080000|2026-01-29 09:14:40|819.7|819.3|819.8|819.3|819.8|819.4|819.7|819.3|116
1769678090000|2026-01-29 09:14:50|819.7|819|819.6|819.1|819.7|819.1|819.6|819|370
1769678100000|2026-01-29 09:15:00|819.7|819.2|820|819.5|820|819.5|819.7|819.2|0
1769678110000|2026-01-29 09:15:10|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1769678120000|2026-01-29 09:15:20||819.5||819.5||819.5||819.5|0
1769678130000|2026-01-29 09:15:30|820.1|819.4|820.2|819.7|820.2|819.7|820|819.4|67
1769678140000|2026-01-29 09:15:40|820.3|819.9|820.3|819.9|820.3|819.9|820.3|819.9|0
1769678160000|2026-01-29 09:16:00|820.4||820.4||820.4||820.4||389
1769678170000|2026-01-29 09:16:10|820.2|819.8|820|819.7|820.2|819.8|820|819.7|0
1769678180000|2026-01-29 09:16:20|820.2|819.8|820.2|819.9|820.2|819.9|820.2|819.8|450
1769678190000|2026-01-29 09:16:30|820|820|820.4|820|820.4|820|820|820|125
1769678210000|2026-01-29 09:16:50|820.2|819.9|820.2|819.8|820.2|819.9|820|819.5|2220
1769678220000|2026-01-29 09:17:00||819.7||819.7||819.7||819.7|0
1769678230000|2026-01-29 09:17:10|820.1|819.6|820|819.3|820.1|819.6|820|819.3|0
1769678240000|2026-01-29 09:17:20|819.9||819.8||819.9||819.8||0
1769678250000|2026-01-29 09:17:30|819.7|819.2|819.7|819.2|819.7|819.2|819.7|819.2|114
1769678270000|2026-01-29 09:17:50|||||||||100
1769678300000|2026-01-29 09:18:20||819.4||819.4||819.4||819.4|1
1769678310000|2026-01-29 09:18:30|819.8|819|819.5|819|819.8|819|819.5|819|999
1769678320000|2026-01-29 09:18:40|819.4|818.9|819.7|819.1|819.7|819.1|819.4|818.9|0
1769678350000|2026-01-29 09:19:10|819.4||819.4||819.4||819.4||0
1769678360000|2026-01-29 09:19:20|819.2|818.7|819.1|818.4|819.2|818.7|819.1|818.4|193
1769678370000|2026-01-29 09:19:30|818.9|818.3|818.9|818.3|818.9|818.3|818.8|818.2|234
1769678380000|2026-01-29 09:19:40|819||818.7||819||818.7||0
1769678390000|2026-01-29 09:19:50||818.4||818.4||818.4||818.4|0
1769678400000|2026-01-29 09:20:00|819.1|818.5|819.1|818.6|819.1|818.6|819.1|818.5|0
1769678410000|2026-01-29 09:20:10||818.5||818.5||818.5||818.5|0
1769678420000|2026-01-29 09:20:20|819||819.1||819.1||819||0
1769678430000|2026-01-29 09:20:30|819|818.4|818.9|818.2|819|818.5|818.9|818.2|400
1769678440000|2026-01-29 09:20:40|818.8|818|818.7|818.1|818.8|818.1|818.6|818|1201
1769678450000|2026-01-29 09:20:50|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1769678460000|2026-01-29 09:21:00|||||||||42
1769678470000|2026-01-29 09:21:10|819|818.4|819.1|818.4|819.1|818.4|819|818.4|0
1769678480000|2026-01-29 09:21:20|819|818.5|819.1|818.4|819.1|818.5|819|818.4|0
1769678490000|2026-01-29 09:21:30|819|818.5|819.1|818.5|819.1|818.5|819|818.5|0
1769678500000|2026-01-29 09:21:40|819|818.4|819|818.4|819.1|818.5|819|818.4|0
1769678510000|2026-01-29 09:21:50|819.1|818.5|819.1|818.5|819.1|818.5|819|818.4|0
1769678520000|2026-01-29 09:22:00|819|818.4|819|818.4|819|818.4|819|818.4|0
1769678530000|2026-01-29 09:22:10|818.9|818.2|818.5|818|818.9|818.2|818.1|817.4|2169
1769678540000|2026-01-29 09:22:20|818.6|818.1|818.5|817.8|818.7|818.1|818.4|817.8|0
1769678560000|2026-01-29 09:22:40|818.6|818|818.6|818|818.6|818|818.6|818|0
1769678570000|2026-01-29 09:22:50|818.7|818.1|818.7|818.1|818.7|818.1|818.6|818.1|6
1769678580000|2026-01-29 09:23:00|||||||||20
1769678590000|2026-01-29 09:23:10||818.3||818.2||818.3||818.2|0
1769678600000|2026-01-29 09:23:20|818.6|818.1|818.7|818.2|818.7|818.2|818.6|818.1|100
1769678610000|2026-01-29 09:23:30|818.8|818.3|818.8|818.2|818.8|818.3|818.8|818.2|0
1769678620000|2026-01-29 09:23:40|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1769678650000|2026-01-29 09:24:10|818.8|818.3|818.8|818.3|818.8|818.3|818.8|818.3|0
1769678670000|2026-01-29 09:24:30|818.6|818.2|818.6|818|818.6|818.2|818.6|818|0
1769678680000|2026-01-29 09:24:40|818.7||818.7||818.7||818.7||0
1769678690000|2026-01-29 09:24:50|818.6|818.1|818.6|818|818.6|818.1|818.6|818|0
1769678700000|2026-01-29 09:25:00||818.1||818||818.1||818|0
1769678710000|2026-01-29 09:25:10|818.5||818.5||818.5||818.5||838
1769678720000|2026-01-29 09:25:20|818.3|817.9|818.3|817.8|818.3|817.9|818.3|817.8|110
1769678730000|2026-01-29 09:25:30|818.2|817.6|817.9|817.2|818.2|817.6|817.9|817.2|0
1769678740000|2026-01-29 09:25:40|817.8|817.3|817.8|817.3|817.8|817.3|817.8|817.3|0
1769678750000|2026-01-29 09:25:50||817.2||817.2||817.2||817.2|0
1769678760000|2026-01-29 09:26:00|817.4|817.4|817.3|816.9|817.4|817.4|817.3|816.9|297
1769678780000|2026-01-29 09:26:20|817.2|816.8|817.2|816.7|817.2|816.8|817.2|816.7|0
1769678790000|2026-01-29 09:26:30||816.6||816.6||816.6||816.6|0
1769678810000|2026-01-29 09:26:50|817.1||817.1||817.1||817.1||0
1769678820000|2026-01-29 09:27:00|817.4|816.8|817.5|817|817.5|817|817.4|816.8|376
1769678830000|2026-01-29 09:27:10||816.9||816.9||816.9||816.9|100
1769678840000|2026-01-29 09:27:20||817||817||817||817|0
1769678860000|2026-01-29 09:27:40|817.7|817.2|818|817.4|818|817.4|817.7|817.2|0
1769678870000|2026-01-29 09:27:50|818.1|817.5|818.2|817.7|818.2|817.8|818.1|817.5|0
1769678880000|2026-01-29 09:28:00|818.5|817.9|818.5|817.9|818.5|817.9|818.4|817.8|0
1769678890000|2026-01-29 09:28:10|818.4||818.5||818.5||818.4||0
1769678900000|2026-01-29 09:28:20|818.4|817.8|817.8|817.2|818.4|817.8|817.7|817.2|1200
1769678910000|2026-01-29 09:28:30||817.4||817.2||817.4||817.2|820
1769678920000|2026-01-29 09:28:40|817.7|817.1|817.7|817.2|817.7|817.2|817.7|817.1|50
1769678930000|2026-01-29 09:28:50|817.8|817|817.4|816.8|817.8|817|817.3|816.8|628
1769678940000|2026-01-29 09:29:00|817.3|816.7|817|816.5|817.3|816.8|817|816.5|806
1769678950000|2026-01-29 09:29:10|817.1||817.1||817.1||817.1||0
1769678960000|2026-01-29 09:29:20||816.6||816.6||816.6||816.6|0
1769678970000|2026-01-29 09:29:30|817|816.5|817|816.5|817|816.5|817|816.5|100
1769678980000|2026-01-29 09:29:40|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|0
1769678990000|2026-01-29 09:29:50|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1769679000000|2026-01-29 09:30:00|817.5|816.9|817.5|816.9|817.5|816.9|817.4|816.9|1
1769679010000|2026-01-29 09:30:10|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1769679020000|2026-01-29 09:30:20|817.2|816.9|817.4|816.7|817.4|816.9|817.2|816.6|0
1769679030000|2026-01-29 09:30:30|817.3|816.6|817.1|816.6|817.3|816.6|817.1|816.5|0
1769679040000|2026-01-29 09:30:40|817.3|816.5|817.2|816.6|817.3|816.7|817.2|816.5|0
1769679060000|2026-01-29 09:31:00||816.7||816.8||816.8||816.7|0
1769679080000|2026-01-29 09:31:20|817.5|816.9|817.4|816.9|817.5|816.9|817.4|816.9|30
1769679090000|2026-01-29 09:31:30|817.3|817|817.1|816.4|817.3|817|817|816.4|2024
1769679100000|2026-01-29 09:31:40|816.9|816.2|816.8|816.3|816.9|816.3|816.6|816|344
1769679110000|2026-01-29 09:31:50||816.2||816.2||816.2||816.2|50
1769679120000|2026-01-29 09:32:00|816.7|816.1|816.6|816.1|816.7|816.1|816.6|816|220
1769679130000|2026-01-29 09:32:10||816||816||816||816|1000
1769679140000|2026-01-29 09:32:20|||||||||220
1769679170000|2026-01-29 09:32:50|816.5|816.1|816.5|816|816.5|816.1|816.5|816|0
1769679180000|2026-01-29 09:33:00|816.6|816.1|816.9|816.3|816.9|816.3|816.6|816.1|0
1769679190000|2026-01-29 09:33:10|||||||||1500
1769679200000|2026-01-29 09:33:20|817.1|816.5|817.3|816.7|817.3|816.7|817.1|816.5|0
1769679210000|2026-01-29 09:33:30|817.4|816.9|817.4|816.8|817.4|816.9|817.3|816.7|0
1769679220000|2026-01-29 09:33:40|817.3|816.7|817.4|816.9|817.4|816.9|817.3|816.7|170
1769679230000|2026-01-29 09:33:50|817.3|816.8|817.3|816.8|817.3|816.8|817.3|816.8|0
1769679240000|2026-01-29 09:34:00|817.4||817.4||817.4||817.4||0
1769679250000|2026-01-29 09:34:10|817.1|816.5|817.1|816.5|817.1|816.6|817.1|816.5|0
1769679260000|2026-01-29 09:34:20|817.2|816.6|817.2|816.6|817.2|816.7|817.2|816.6|0
1769679270000|2026-01-29 09:34:30|817.3|816.8|817.3|816.8|817.3|816.8|817.3|816.7|0
1769679330000|2026-01-29 09:35:30|||||||||600
1769679350000|2026-01-29 09:35:50|817.2|817|817.1|816.8|817.2|817|817.1|816.8|49
1769679360000|2026-01-29 09:36:00|817.2|816.9|817.3|816.9|817.4|816.9|817|816.8|500
1769679370000|2026-01-29 09:36:10|817.4|817|817.5|817.1|817.5|817.1|817.3|816.9|10
1769679380000|2026-01-29 09:36:20|817.4|817|817.6|817.1|817.6|817.1|817.4|817|0
1769679390000|2026-01-29 09:36:30|817.5|817|817.6|817.2|817.6|817.2|817.3|817|0
1769679400000|2026-01-29 09:36:40|817.4|817.1|817.4|817|817.4|817.1|817.4|816.9|0
1769679410000|2026-01-29 09:36:50|817.3|816.9|817.3|816.9|817.3|816.9|817.3|816.8|0
1769679420000|2026-01-29 09:37:00|817.4|817|817.3|816.9|817.4|817|817.3|816.9|0
1769679430000|2026-01-29 09:37:10|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1769679450000|2026-01-29 09:37:30|817.3|816.9|817.6|817.3|817.6|817.3|817.3|816.9|395
1769679460000|2026-01-29 09:37:40|817.5|817.2|817.5|817.1|817.5|817.3|817.4|817|65
1769679470000|2026-01-29 09:37:50|817.2|816.8|817.2|816.9|817.2|816.9|817.2|816.8|180
1769679480000|2026-01-29 09:38:00|817.1|816.8|816.6|816.2|817.1|816.8|816.6|816.2|1243
1769679490000|2026-01-29 09:38:10|816.5|816.1|816.4|816.1|816.5|816.1|816.4|816.1|0
1769679500000|2026-01-29 09:38:20|816.5|816.2|816.5|816.2|816.5|816.2|816.5|816.2|81
1769679510000|2026-01-29 09:38:30|816.6|816.3|816.9|816.5|817|816.6|816.6|816.3|218
1769679520000|2026-01-29 09:38:40|816.8|816.4|816.8|816.5|816.8|816.5|816.8|816.4|0
1769679530000|2026-01-29 09:38:50||816.3||816.4||816.5||816.3|0
1769679540000|2026-01-29 09:39:00|816.9|816.5|817|816.8|817|816.8|816.9|816.5|0
1769679550000|2026-01-29 09:39:10|816.9|816.7|816.7|816.4|816.9|816.8|816.6|816.2|0
1769679560000|2026-01-29 09:39:20|816.8|816.5|816.9|816.6|816.9|816.6|816.8|816.5|0
1769679570000|2026-01-29 09:39:30|816.8|816.5|816.8|816.5|816.8|816.6|816.8|816.5|0
1769679580000|2026-01-29 09:39:40||816.4||816.4||816.4||816.4|0
1769679590000|2026-01-29 09:39:50|816.7|816.5|817|816.6|817|816.7|816.7|816.5|24
1769679600000|2026-01-29 09:40:00|816.9|816.7|816.9|816.6|817|816.7|816.9|816.5|0
1769679610000|2026-01-29 09:40:10||816.5||816.5||816.6||816.5|0
1769679620000|2026-01-29 09:40:20||816.6||816.5||816.6||816.5|0
1769679630000|2026-01-29 09:40:30|816.8||816.8||816.8||816.8||100
1769679640000|2026-01-29 09:40:40|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.5|24
1769679650000|2026-01-29 09:40:50||816.5||816.6||816.6||816.5|0
1769679660000|2026-01-29 09:41:00|817|816.7|817.2|816.9|817.2|816.9|817|816.7|100
1769679670000|2026-01-29 09:41:10|817.1|816.8|817.1|816.8|817.1|816.8|817.1|816.8|0
1769679680000|2026-01-29 09:41:20|817|816.6|816.9|816.6|817|816.6|816.9|816.5|0
1769679690000|2026-01-29 09:41:30|816.8|816.5|816.1|815.7|816.8|816.5|816|815.6|2836
1769679700000|2026-01-29 09:41:40|816|815.6|815.9|815.5|816|815.6|815.9|815.5|0
1769679710000|2026-01-29 09:41:50|815.8|815.4|815.7|815.3|815.8|815.4|815.7|815.3|0
1769679720000|2026-01-29 09:42:00|815.6|815.2|815.7|815.3|815.7|815.3|815.5|815.2|0
1769679730000|2026-01-29 09:42:10|815.6|815.2|815.7|815.3|815.7|815.3|815.6|815.2|0
1769679740000|2026-01-29 09:42:20|815.8|815.4|815.7|815.2|816.1|815.7|815.7|815.2|0
1769679750000|2026-01-29 09:42:30|815.5|815.3|815.6|815.2|815.7|815.3|815.5|815.1|71
1769679760000|2026-01-29 09:42:40|815.5|815.1|817.2|816.8|817.2|816.8|815.5|815.1|160
1769679770000|2026-01-29 09:42:50|817.3|817|817.3|816.9|817.5|817|817.3|816.8|0
1769679780000|2026-01-29 09:43:00|817.4|816.8|817.4|817|817.4|817|817.3|816.8|0
1769679790000|2026-01-29 09:43:10|817.6|817.1|817.8|817.3|818|817.5|817.6|817|132
1769679800000|2026-01-29 09:43:20||817.2||817.2||817.3||817.2|0
1769679810000|2026-01-29 09:43:30|817.9|817.3|817.9|817.4|817.9|817.4|817.9|817.3|0
1769679820000|2026-01-29 09:43:40|818|817.5|817.9|817.4|818|817.5|817.9|817.3|0
1769679830000|2026-01-29 09:43:50|818|817.5|818.1|817.6|818.2|817.7|817.9|817.4|727
1769679840000|2026-01-29 09:44:00|818|817.5|818.1|817.6|818.1|817.6|817.8|817.4|19
1769679860000|2026-01-29 09:44:20||817.5||817.6||817.6||817.5|0
1769679870000|2026-01-29 09:44:30|818|817.5|818|817.5|818|817.5|818|817.4|550
1769679880000|2026-01-29 09:44:40|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1769679890000|2026-01-29 09:44:50|817.4|817|817.3|817|817.7|817.1|817.3|817|704
1769679900000|2026-01-29 09:45:00|817.4|817.1|817.5|817|817.5|817.1|817.3|817|100
1769679910000|2026-01-29 09:45:10|817.4|817.1|817.5|817.1|817.5|817.1|817.3|817|0
1769679920000|2026-01-29 09:45:20||817.2||817.2||817.2||817.2|0
1769679930000|2026-01-29 09:45:30|817.4|816.9|817.4|817|817.5|817|817.3|816.9|23
1769679940000|2026-01-29 09:45:40|817.3|817.1|817.5|817.1|817.6|817.2|817.3|817.1|0
1769679950000|2026-01-29 09:45:50|817.4|816.9|817.5|817|817.5|817|817.2|816.8|0
1769679960000|2026-01-29 09:46:00|817.4||817.4||817.5||817.3||8
1769679970000|2026-01-29 09:46:10|817.3|816.9|817.4|817|817.4|817|817.3|816.9|0
1769679980000|2026-01-29 09:46:20|817.3|816.8|817.3|817|817.4|817|817.1|816.8|42
1769679990000|2026-01-29 09:46:30|817.4|817.1|817.7|817.3|817.7|817.3|817.4|817.1|0
1769680000000|2026-01-29 09:46:40|817.8|817.4|817.9|817.5|817.9|817.5|817.7|817.4|100
1769680010000|2026-01-29 09:46:50|817.8|817.3|817.9|817.3|817.9|817.3|817.8|817.3|12
1769680020000|2026-01-29 09:47:00|818|817.5|817.8|817.4|818|817.5|817.8|817.4|0
1769680030000|2026-01-29 09:47:10|818.1|817.6|818.1|817.6|818.1|817.6|818.1|817.5|184
1769680040000|2026-01-29 09:47:20|818|817.5|817.9|817.5|818|817.5|817.7|817.3|0
1769680050000|2026-01-29 09:47:30|818|817.4|818|817.4|818|817.4|818|817.4|0
1769680060000|2026-01-29 09:47:40|817.9|817.3|817.7|817.3|817.9|817.3|817.6|817.3|0
1769680070000|2026-01-29 09:47:50|817.6|817.2|817.2|816.8|817.6|817.4|817.2|816.8|0
1769680080000|2026-01-29 09:48:00|817.3|816.9|817.1|816.8|817.4|816.9|817.1|816.8|0
1769680090000|2026-01-29 09:48:10|817.2|816.7|817|816.7|817.2|816.7|816.9|816.7|0
1769680100000|2026-01-29 09:48:20|816.9|816.6|816.9|816.5|817|816.6|816.8|816.4|61
1769680110000|2026-01-29 09:48:30|816.8|816.4|816.9|816.6|816.9|816.6|816.8|816.4|100
1769680120000|2026-01-29 09:48:40|817||817||817||816.9||0
1769680130000|2026-01-29 09:48:50|816.8|816.5|816.8|816.6|816.9|816.6|816.8|816.5|0
1769680140000|2026-01-29 09:49:00|816.7|816.4|816.7|816.4|816.8|816.5|816.6|816.3|0
1769680150000|2026-01-29 09:49:10|816.8|816.5|816.7|816.4|816.8|816.5|816.6|816.3|50
1769680160000|2026-01-29 09:49:20|816.6||816.7||816.7||816.6||0
1769680170000|2026-01-29 09:49:30|816.8|816.3|816.6|816.3|816.8|816.3|816.6|816.3|0
1769680180000|2026-01-29 09:49:40|816.5||816.5||816.6||816.5||0
1769680190000|2026-01-29 09:49:50|816.6|815.7|816.1|815.9|816.6|816|816|815.7|729
1769680200000|2026-01-29 09:50:00|816|815.6|816.2|815.9|816.2|815.9|816|815.6|210
1769680210000|2026-01-29 09:50:10|816.1||816.2||816.3||816.1||200
1769680220000|2026-01-29 09:50:20|815.9|815.6|815.9|815.5|816|815.7|815.7|815.5|88
1769680230000|2026-01-29 09:50:30|815.8|815.4|815.9|815.5|816|815.5|815.8|815.4|100
1769680240000|2026-01-29 09:50:40|816.1|815.7|816.3|815.9|816.3|816|816.1|815.7|368
1769680250000|2026-01-29 09:50:50|816.5|816|816.4|816.1|816.5|816.1|816.4|816|0
1769680260000|2026-01-29 09:51:00|816.5|816|816.7|816.5|816.7|816.5|816.4|816|1129
1769680270000|2026-01-29 09:51:10|816.5|816.4|816.5|816.2|816.5|816.4|816.5|816.1|0
1769680280000|2026-01-29 09:51:20|816.4|816.1|816.6|816.3|816.6|816.3|816.3|816|739
1769680290000|2026-01-29 09:51:30|816.5|815.8|816|815.8|816.5|815.8|816|815.8|82
1769680300000|2026-01-29 09:51:40|816.3|815.9|816.3|815.9|816.3|815.9|816.2|815.9|29
1769680310000|2026-01-29 09:51:50|816.2|815.5|815.9|815.5|816.2|815.6|815.9|815.5|0
1769680320000|2026-01-29 09:52:00|815.8|815.4|815.9|815.5|815.9|815.5|815.8|815.4|0
1769680330000|2026-01-29 09:52:10|815.8|815.4|815.8|815.4|815.8|815.4|815.7|815.4|0
1769680340000|2026-01-29 09:52:20|815.9|815.5|815.8|815.5|815.9|815.5|815.8|815.4|0
1769680350000|2026-01-29 09:52:30|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|100
1769680360000|2026-01-29 09:52:40|815.8|815.5|815.8|815.5|815.8|815.5|815.7|815.5|0
1769680370000|2026-01-29 09:52:50|815.7|815.4|815.7|815.4|815.7|815.4|815.7|815.4|0
1769680380000|2026-01-29 09:53:00||815.5||815.5||815.5||815.5|200
1769680390000|2026-01-29 09:53:10|815.8|815.4|815.7|815.4|815.8|815.4|815.7|815.4|0
1769680400000|2026-01-29 09:53:20|815.8|815.3|815.7|815.3|815.8|815.3|815.6|815.3|0
1769680410000|2026-01-29 09:53:30|815.6|815.4|815.8|815.5|815.8|815.5|815.6|815.3|0
1769680420000|2026-01-29 09:53:40|815.7|815.3|815.8|815.4|815.8|815.4|815.6|815.3|62
1769680430000|2026-01-29 09:53:50|815.9|815.5|815.7|815.3|815.9|815.5|815.7|815.3|0
1769680440000|2026-01-29 09:54:00|815.6|815.2|815.8|815.5|815.8|815.5|815.5|815.2|41
1769680450000|2026-01-29 09:54:10|815.9|815.6|815.9|815.6|816.1|815.7|815.9|815.6|0
1769680460000|2026-01-29 09:54:20|816|815.7|815.9|815.6|816|815.7|815.9|815.6|0
1769680470000|2026-01-29 09:54:30|816|815.3|815.7|815.3|816|815.4|815.7|815.3|0
1769680480000|2026-01-29 09:54:40|815.6|815.5|815.8|815.4|815.8|815.5|815.6|815.4|0
1769680490000|2026-01-29 09:54:50|815.7|815.3|815.6|815.3|815.8|815.3|815.6|815.3|0
1769680500000|2026-01-29 09:55:00|815.5|815.2|815.6|815.2|815.6|815.2|815.5|815.2|100
1769680510000|2026-01-29 09:55:10|815.7|815.3|815.7|815.4|815.7|815.4|815.7|815.3|0
1769680520000|2026-01-29 09:55:20|815.9|815.5|816.1|815.7|816.1|815.7|815.8|815.4|0
1769680530000|2026-01-29 09:55:30|816|815.8|815.8|815.5|816|815.8|815.8|815.4|0
1769680540000|2026-01-29 09:55:40|815.7|815.3|815.7|815.4|815.8|815.4|815.6|815.3|1000
1769680550000|2026-01-29 09:55:50|815.5|815.3|815.8|815.5|815.8|815.5|815.5|815.2|13
1769680560000|2026-01-29 09:56:00|816|815.7|815.9|815.5|816|815.8|815.9|815.5|0
1769680570000|2026-01-29 09:56:10|815.8|815.4|815.7|815.4|815.8|815.4|815.7|815.3|600
1769680580000|2026-01-29 09:56:20|815.8|815.5|815.9|815.5|815.9|815.5|815.8|815.5|0
1769680590000|2026-01-29 09:56:30|815.8|815.6|815.8|815.5|815.9|815.7|815.8|815.5|0
1769680600000|2026-01-29 09:56:40|815.7|815.7|816|815.8|816|815.8|815.7|815.7|0
1769680610000|2026-01-29 09:56:50|815.9|815.7|816|815.7|816|815.8|815.9|815.7|200
1769680620000|2026-01-29 09:57:00|816.1|815.6|816.1|815.8|816.1|815.8|816.1|815.6|100
1769680630000|2026-01-29 09:57:10|815.9|815.7|815.9|815.7|816|815.7|815.9|815.7|200
1769680640000|2026-01-29 09:57:20|816.1|815.8|816.1|815.8|816.1|815.8|816|815.8|0
1769680650000|2026-01-29 09:57:30|816||816.1||816.1||816||0
1769680660000|2026-01-29 09:57:40|816||816.1||816.1||815.9||25
1769680670000|2026-01-29 09:57:50|816.2|815.9|816.3|816|816.3|816|816.2|815.9|0
1769680680000|2026-01-29 09:58:00|816.2|815.8|816.2|815.9|816.3|816|816.1|815.8|1200
1769680690000|2026-01-29 09:58:10|816.1|816|816.3|816|816.3|816|816.1|816|0
1769680700000|2026-01-29 09:58:20|816.2||816.3||816.3||816.2||0
1769680710000|2026-01-29 09:58:30|816.2|815.8|816.1|815.9|816.2|815.9|816.1|815.8|0
1769680720000|2026-01-29 09:58:40|816.2|815.7|816|815.7|816.2|815.7|816|815.7|0
1769680730000|2026-01-29 09:58:50|815.8|815.8|815.8|815.6|815.8|815.8|815.8|815.4|0
1769680740000|2026-01-29 09:59:00|816|815.5|815.8|815.5|816|815.6|815.8|815.4|544
1769680750000|2026-01-29 09:59:10|815.9|815.6|815.8|815.4|815.9|815.6|815.8|815.4|0
1769680760000|2026-01-29 09:59:20||815.5||815.5||815.5||815.5|812
1769680770000|2026-01-29 09:59:30|815.7|815.4|815.7|815.4|815.7|815.4|815.6|815.4|800
1769680780000|2026-01-29 09:59:40|815.6|815|815.4|815.2|815.6|815.3|815.4|815|156
1769680790000|2026-01-29 09:59:50|815.6|815|815.5|815.2|815.6|815.3|815.4|815|800
1769680800000|2026-01-29 10:00:00|815.4|815.1|815.5|815.1|815.5|815.1|815.4|815|206
1769680810000|2026-01-29 10:00:10|815.4|815.3|815.4|815|815.4|815.3|815.3|815|600
1769680820000|2026-01-29 10:00:20|815.3|814.9|815|814.9|815.3|814.9|815|814.9|125
1769680830000|2026-01-29 10:00:30|815.1|815|815.1|815|815.3|815|814.8|814.5|1533
1769680840000|2026-01-29 10:00:40|815.4|814.9|815.4|815.1|815.4|815.1|815.4|814.9|24
1769680850000|2026-01-29 10:00:50|815.7|815.2|815.5|815.3|815.7|815.3|815.4|815.1|1341
1769680860000|2026-01-29 10:01:00|815.6|815.2|815.5|815.1|815.6|815.2|815.5|815.1|0
1769680870000|2026-01-29 10:01:10|815.6|815.2|815.5|815.1|815.6|815.2|815.5|815.1|1700
1769680880000|2026-01-29 10:01:20|815.6|815.2|815.6|815.3|815.6|815.3|815.5|815|0
1769680890000|2026-01-29 10:01:30|815.7|815.4|815.7|815.3|815.8|815.4|815.7|815.3|177
1769680900000|2026-01-29 10:01:40|815.2|815.2|815.2|814.8|815.2|815.2|815.2|814.8|543
1769680910000|2026-01-29 10:01:50|815.3|815|815.1|814.8|815.3|815|815.1|814.8|200
1769680920000|2026-01-29 10:02:00|815.2||815.1||815.2||815.1||0
1769680930000|2026-01-29 10:02:10|815.2||815.1||815.2||815.1||0
1769680940000|2026-01-29 10:02:20|815|814.9|815.1|814.9|815.1|814.9|815|814.9|0
1769680950000|2026-01-29 10:02:30||814.8||814.8||814.8||814.8|0
1769680960000|2026-01-29 10:02:40|815|814.6|815|814.8|815.1|814.8|815|814.6|0
1769680970000|2026-01-29 10:02:50|815.1|814.9|814.8|814.4|815.1|814.9|814.8|814.4|1400
1769680980000|2026-01-29 10:03:00|814.7|814.5|815|814.7|815|814.7|814.6|814.3|585
1769680990000|2026-01-29 10:03:10|814.9|814.6|815|814.7|815|814.8|814.9|814.6|0
1769681000000|2026-01-29 10:03:20|814.9|814.6|814.7|814.3|815|814.7|814.7|814.3|300
1769681010000|2026-01-29 10:03:30|814.6||814.6||814.7||814.6||103
1769681020000|2026-01-29 10:03:40|814.7|814.4|814.7|814.4|814.7|814.4|814.4|814.4|400
1769681030000|2026-01-29 10:03:50|814.6|814.3|814.5|814.1|814.7|814.4|814.3|814.1|2005
1769681040000|2026-01-29 10:04:00|814.4|814|814.2|813.8|814.5|814|813.9|813.6|12
1769681050000|2026-01-29 10:04:10|814.3|813.9|814.4|814|814.4|814|814.2|813.9|0
1769681060000|2026-01-29 10:04:20|814.3|813.9|814.1|813.8|814.4|813.9|814.1|813.8|200
1769681070000|2026-01-29 10:04:30|814|813.7|814.1|813.7|814.1|813.7|814|813.7|0
1769681080000|2026-01-29 10:04:40|814.2|813.9|814.3|814|814.5|814.3|814.2|813.9|1230
1769681090000|2026-01-29 10:04:50|814.2||814.3||814.3||814.2||0
1769681100000|2026-01-29 10:05:00|814.4|814.1|814.5|814.3|814.6|814.3|814.3|814.1|450
1769681110000|2026-01-29 10:05:10|814.4|814|814.4|814|814.4|814|814.4|814|1000
1769681120000|2026-01-29 10:05:20|814.5|814.1|814.7|814.3|814.9|814.5|814.5|814.1|131
1769681130000|2026-01-29 10:05:30|814.6|814.2|814.6|814.2|814.7|814.2|814.5|814.1|0
1769681140000|2026-01-29 10:05:40|814.5|814.1|814.5|814.1|814.5|814.1|814.4|814.1|0
1769681150000|2026-01-29 10:05:50|814.4||814.5||814.5||814.4||0
1769681160000|2026-01-29 10:06:00|814.4|814|814.4|814|814.5|814|814.4|814|0
1769681170000|2026-01-29 10:06:10|814.3||814.4||814.4||814.3||0
1769681180000|2026-01-29 10:06:20|814.3|814.1|814.5|814.2|814.5|814.2|814.3|814.1|0
1769681190000|2026-01-29 10:06:30|814.6||814.6||814.7||814.6||273
1769681200000|2026-01-29 10:06:40|814.2|814.1|814.5|814|814.5|814.1|814.2|813.7|1229
1769681210000|2026-01-29 10:06:50|814.3|813.9|814.3|813.9|814.4|813.9|814.3|813.9|4
1769681220000|2026-01-29 10:07:00||814||814||814||813.9|0
1769681230000|2026-01-29 10:07:10|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|868
1769681240000|2026-01-29 10:07:20||813.9||814||814||813.8|0
1769681250000|2026-01-29 10:07:30|814.1|813.9|814.2|813.9|814.2|813.9|814.1|813.8|735
1769681260000|2026-01-29 10:07:40|814.4|814|814.6|814.2|814.6|814.3|814.4|813.9|253
1769681270000|2026-01-29 10:07:50|814.7|814.3|814.5|814.1|814.7|814.3|814.5|814|132
1769681280000|2026-01-29 10:08:00|814.6|814.2|814.4|813.9|814.6|814.2|814.4|813.9|0
1769681290000|2026-01-29 10:08:10|814.5|814|814.5|814|814.5|814|814.5|814|0
1769681300000|2026-01-29 10:08:20|814.4|813.9|814.6|814.1|814.6|814.2|814.3|813.9|51
1769681310000|2026-01-29 10:08:30|814.5|814|814.6|814.1|814.6|814.1|814.5|814|1000
1769681320000|2026-01-29 10:08:40|814.4|814.2|814.4|813.9|814.4|814.2|814.4|813.9|0
1769681330000|2026-01-29 10:08:50|814.5|814|814.5|814|814.5|814.1|814.5|814|200
1769681340000|2026-01-29 10:09:00|814.4|813.9|814.4|814|814.4|814|814.4|813.9|219
1769681350000|2026-01-29 10:09:10|814.2|813.8|814.1|813.7|814.2|813.8|814|813.7|2057
1769681360000|2026-01-29 10:09:20||813.6||813.6||813.6||813.6|0
1769681370000|2026-01-29 10:09:30||813.7||813.6||813.7||813.6|0
1769681380000|2026-01-29 10:09:40||813.7||813.7||813.9||813.6|0
1769681390000|2026-01-29 10:09:50|814.4|813.8|814.7|814.3|814.7|814.3|814.4|813.8|1055
1769681400000|2026-01-29 10:10:00|814.6|814.4|814.6|814.3|814.6|814.4|814.6|814.3|0
1769681410000|2026-01-29 10:10:10||814.4||814.3||814.4||814.3|96
1769681420000|2026-01-29 10:10:20|814.5|814.2|814.4|814|814.5|814.2|814.4|814|431
1769681430000|2026-01-29 10:10:30|814.5|814.1|814.4|813.9|814.5|814.1|814.4|813.9|0
1769681440000|2026-01-29 10:10:40||814||813.9||814||813.9|0
1769681450000|2026-01-29 10:10:50|814.3|813.8|814.3|813.9|814.3|813.9|814.3|813.8|0
1769681460000|2026-01-29 10:11:00|814.4|814.3|814.6|814.3|814.6|814.3|814.4|814.3|1102
1769681470000|2026-01-29 10:11:10|814.5|814.4|815.1|814.7|815.1|814.8|814.5|814.3|6
1769681480000|2026-01-29 10:11:20|815|814.6|815.2|814.8|815.2|814.8|815|814.6|0
1769681490000|2026-01-29 10:11:30||814.9||815||815||814.8|880
1769681500000|2026-01-29 10:11:40||814.9||814.9||814.9||814.9|0
1769681510000|2026-01-29 10:11:50|814.9|814.5|815.2|814.9|815.2|815|814.9|814.5|88
1769681520000|2026-01-29 10:12:00|815.1|814.8|814.5|814.1|815.1|814.8|814.5|814.1|1169
1769681530000|2026-01-29 10:12:10|814.4|814|814.4|814.1|814.5|814.1|814.4|814|340
1769681540000|2026-01-29 10:12:20|814.5|814.2|814.7|814.2|814.7|814.4|814.5|814.2|0
1769681550000|2026-01-29 10:12:30|814.6||814.6||814.6||814.6||0
1769681560000|2026-01-29 10:12:40||814.3||814.3||814.3||814.3|0
1769681570000|2026-01-29 10:12:50||814.2||814.2||814.3||814.2|1000
1769681580000|2026-01-29 10:13:00||814.3||814.2||814.3||814.2|0
1769681590000|2026-01-29 10:13:10|814.7|814.3|814.6|814.2|814.7|814.3|814.6|814.1|397
1769681600000|2026-01-29 10:13:20|814.5|814.3|814.5|814.2|814.5|814.3|814.5|814.2|0
1769681610000|2026-01-29 10:13:30||814.1||814.1||814.1||814.1|0
1769681620000|2026-01-29 10:13:40|814.6|814.3|814.6|814.3|814.6|814.3|814.6|814.3|0
1769681640000|2026-01-29 10:14:00|814.5|814.2|814.5|814.2|814.5|814.2|814.5|814.2|285
1769681660000|2026-01-29 10:14:20|814.4|813.6|813.7|813.4|814.4|813.6|813.6|813.3|52
1769681670000|2026-01-29 10:14:30|813.5|813.3|813.3|813|813.5|813.4|813.2|812.8|610
1769681680000|2026-01-29 10:14:40|813.5|813.1|813.7|813.2|813.8|813.5|813.5|813.1|798
1769681700000|2026-01-29 10:15:00|813.8|813.3|813.8|813.4|813.8|813.4|813.8|813.3|0
1769681710000|2026-01-29 10:15:10|813.5|813.1|813.6|813.1|813.6|813.1|813.5|813.1|1200
1769681720000|2026-01-29 10:15:20|||||||||1000
1769681730000|2026-01-29 10:15:30|813.3|812.9|813.5|813.1|813.5|813.1|813.3|812.9|460
1769681740000|2026-01-29 10:15:40|813.6|813.2|813.6|813.1|813.6|813.2|813.5|813.1|0
1769681750000|2026-01-29 10:15:50||813||813.1||813.1||813|0
1769681760000|2026-01-29 10:16:00||813.2||813.2||813.3||813.2|0
1769681780000|2026-01-29 10:16:20||813.1||813.2||813.3||813.1|8
1769681790000|2026-01-29 10:16:30||813.1||813.1||813.1||813.1|0
1769681800000|2026-01-29 10:16:40|813.8|813.2|813.8|813.3|813.8|813.3|813.8|813.2|0
1769681810000|2026-01-29 10:16:50||813.2||813.2||813.2||813.2|0
1769681820000|2026-01-29 10:17:00||813.3||813.2||813.3||813.2|0
1769681830000|2026-01-29 10:17:10|813.7||813.8||813.8||813.7||0
1769681840000|2026-01-29 10:17:20|813.9|813.4|814|813.5|814|813.5|813.9|813.4|0
1769681850000|2026-01-29 10:17:30|813.9|813.4|813.9|813.4|813.9|813.4|813.9|813.4|0
1769681860000|2026-01-29 10:17:40||813.3||813.4||813.4||813.3|0
1769681870000|2026-01-29 10:17:50|814|813.5|814|813.5|814|813.5|814|813.5|36
1769681880000|2026-01-29 10:18:00|814.1||814.1||814.1||814||6
1769681890000|2026-01-29 10:18:10|814|813.6|814|813.6|814|813.6|814|813.6|10
1769681900000|2026-01-29 10:18:20|814.2|813.7|814.2|813.7|814.2|813.7|814.2|813.7|731
1769681910000|2026-01-29 10:18:30||813.6||813.8||813.8||813.6|0
1769681920000|2026-01-29 10:18:40|814.3|814|814.5|814.2|814.5|814.2|814.3|814|14
1769681930000|2026-01-29 10:18:50|814.8|814.3|814.8|814.3|814.8|814.3|814.8|814.2|2400
1769681940000|2026-01-29 10:19:00|814.9|814.2|814.9|814.4|814.9|814.4|814.9|814.2|0
1769681950000|2026-01-29 10:19:10|814.8|814.5|814.5|814.1|814.8|814.5|814.5|814.1|353
1769681960000|2026-01-29 10:19:20|814.4|813.9|814.4|814|814.4|814|814.3|813.8|200
1769681970000|2026-01-29 10:19:30|814.2|813.9|814.5|814|814.5|814.1|814.2|813.8|0
1769681980000|2026-01-29 10:19:40|814.6|814.1|814.9|814.4|814.9|814.5|814.6|814.1|800
1769681990000|2026-01-29 10:19:50|814.8|814.5|814.8|814.4|814.9|814.5|814.8|814.4|25
1769682000000|2026-01-29 10:20:00|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.2|0
1769682010000|2026-01-29 10:20:10|814.6|814.2|814.8|814.3|814.8|814.3|814.6|814.1|0
1769682020000|2026-01-29 10:20:20|814.6|814.2|814.9|814.4|814.9|814.5|814.6|814.2|5
1769682030000|2026-01-29 10:20:30|814.8|814.3|814.4|814|814.8|814.4|814.4|814|783
1769682040000|2026-01-29 10:20:40|814.5||814.5||814.5||814.5||0
1769682050000|2026-01-29 10:20:50|814.6|814.1|814.7|814.2|814.7|814.2|814.6|814.1|0
1769682060000|2026-01-29 10:21:00|814.8|814.3|814.8|814.4|814.8|814.4|814.8|814.3|0
1769682070000|2026-01-29 10:21:10|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1769682080000|2026-01-29 10:21:20|815|814.6|815|814.7|815|814.8|815|814.6|0
1769682090000|2026-01-29 10:21:30||814.6||814.7||814.8||814.6|0
1769682100000|2026-01-29 10:21:40||814.6||814.7||814.7||814.6|0
1769682110000|2026-01-29 10:21:50||814.6||814.6||814.7||814.6|416
1769682120000|2026-01-29 10:22:00|814.8|814.5|814.8|814.6|814.8|814.6|814.8|814.5|0
1769682130000|2026-01-29 10:22:10|815|814.8|815.3|814.9|815.3|814.9|815|814.7|503
1769682140000|2026-01-29 10:22:20|815.2|814.8|815.2|814.9|815.2|814.9|815.2|814.8|48
1769682150000|2026-01-29 10:22:30||814.8||814.9||814.9||814.8|0
1769682160000|2026-01-29 10:22:40|815.3|814.8|815.4|814.9|815.4|815|815.3|814.8|0
1769682170000|2026-01-29 10:22:50||815||815.1||815.1||815|0
1769682180000|2026-01-29 10:23:00|815.5|815|815.4|815.1|815.5|815.1|815.4|815|0
1769682190000|2026-01-29 10:23:10|815.5|815.2|815.8|815.5|815.8|815.5|815.5|815.1|0
1769682200000|2026-01-29 10:23:20|815.9|815.4|815.9|815.5|815.9|815.6|815.9|815.4|70
1769682210000|2026-01-29 10:23:30|816|815.6|816|815.6|816|815.6|816|815.5|29
1769682230000|2026-01-29 10:23:50|815.9|815.5|815.9|815.5|815.9|815.6|815.9|815.5|312
1769682240000|2026-01-29 10:24:00|816|815.6|815.9|815.4|816|815.7|815.9|815.4|149
1769682260000|2026-01-29 10:24:20||815.5||815.5||815.5||815.5|0
1769682280000|2026-01-29 10:24:40||815.6||815.6||815.6||815.6|0
1769682290000|2026-01-29 10:24:50||815.5||815.5||815.5||815.5|0
1769682300000|2026-01-29 10:25:00||815.6||815.4||815.6||815.4|0
1769682310000|2026-01-29 10:25:10|816|815.5|816|815.6|816|815.7|816|815.5|273
1769682320000|2026-01-29 10:25:20||815.7||815.7||815.7||815.7|300
1769682330000|2026-01-29 10:25:30||815.8||815.8||815.8||815.8|0
1769682340000|2026-01-29 10:25:40||815.7||815.7||815.8||815.7|3041
1769682350000|2026-01-29 10:25:50||815.6||815.7||815.7||815.6|0
1769682370000|2026-01-29 10:26:10|815.7|815.8|815.7|815.3|815.7|815.8|815.7|815.3|1339
1769682380000|2026-01-29 10:26:20|815.8|815.4|816|815.8|816|815.8|815.7|815.4|341
1769682390000|2026-01-29 10:26:30||815.7||815.7||815.7||815.7|0
1769682400000|2026-01-29 10:26:40||815.8||815.8||815.8||815.8|0
1769682410000|2026-01-29 10:26:50||815.7||815.8||815.8||815.7|0
1769682420000|2026-01-29 10:27:00||815.9||815.9||815.9||815.8|60
1769682430000|2026-01-29 10:27:10||815.8||815.8||815.8||815.8|0
1769682440000|2026-01-29 10:27:20|815.9|815.7|816|815.7|816|815.7|815.9|815.6|0
1769682450000|2026-01-29 10:27:30||815.8||815.8||815.9||815.8|0
1769682480000|2026-01-29 10:28:00||815.9||815.9||815.9||815.9|3312
1769682490000|2026-01-29 10:28:10||815.8||815.8||815.8||815.8|0
1769682540000|2026-01-29 10:29:00|815.9|815.7|815.8|815.6|815.9|815.7|815.8|815.6|3184
1769682550000|2026-01-29 10:29:10|815.7|815.5|816|815.7|816|815.7|815.7|815.5|495
1769682560000|2026-01-29 10:29:20||815.8||815.7||815.8||815.7|0
1769682570000|2026-01-29 10:29:30|815.8|815.5|815.7|815.4|815.8|815.5|815.7|815.3|0
1769682580000|2026-01-29 10:29:40|815.8|815.3|815.7|815.3|815.8|815.3|815.6|815.3|0
1769682590000|2026-01-29 10:29:50|815.8|815.4|815.8|815.4|815.8|815.5|815.7|815.3|0
1769682600000|2026-01-29 10:30:00|815.9|815.5|816|815.6|816|815.6|815.8|815.4|0
1769682610000|2026-01-29 10:30:10|||||||||100
1769682620000|2026-01-29 10:30:20||815.7||815.6||815.7||815.6|0
1769682630000|2026-01-29 10:30:30||815.7||815.7||815.7||815.7|0
1769682640000|2026-01-29 10:30:40|816.5|815.8|816.4|816.1|816.5|816.2|816.4|815.8|1298
1769682650000|2026-01-29 10:30:50|816.8|816.2|816.7|816.4|816.8|816.5|816.7|816.2|600
1769682660000|2026-01-29 10:31:00|816.8|816.5|816.6|816.3|817|816.5|816.6|816.3|416
1769682670000|2026-01-29 10:31:10|816.7|816.2|817.3|817|817.4|817|816.6|816.2|1607
1769682680000|2026-01-29 10:31:20|817.2|817.1|817.5|817.1|817.5|817.1|817.2|817.1|0
1769682690000|2026-01-29 10:31:30|817.4|817|817.5|817.2|817.6|817.2|817.4|817|0
1769682700000|2026-01-29 10:31:40|817.6|817.1|817.7|817.3|817.8|817.4|817.4|817.1|1600
1769682710000|2026-01-29 10:31:50|817.8|817.2|817.7|817.3|817.8|817.4|817.7|817.2|0
1769682720000|2026-01-29 10:32:00|817.6|817.2|817.7|817.3|817.8|817.4|817.6|817.2|0
1769682730000|2026-01-29 10:32:10|817.8|817.4|817.8|817.4|818|817.6|817.8|817.4|3430
1769682740000|2026-01-29 10:32:20|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.4|1231
1769682750000|2026-01-29 10:32:30|817.8|817.4|817.9|817.5|817.9|817.5|817.8|817.4|0
1769682760000|2026-01-29 10:32:40|817.8|817.4|817.8|817.4|817.8|817.5|817.8|817.4|0
1769682770000|2026-01-29 10:32:50|817.9|817.5|817.9|817.4|817.9|817.5|817.9|817.4|0
1769682780000|2026-01-29 10:33:00|817.8|817.2|817.6|817.2|817.8|817.2|817.6|817.2|1224
1769682810000|2026-01-29 10:33:30|817.5|816.8|817.4|816.9|817.5|816.9|817.2|816.8|1200
1769682820000|2026-01-29 10:33:40|817.3|816.8|817.2|816.8|817.3|816.8|817.2|816.8|0
1769682830000|2026-01-29 10:33:50|817.4|816.9|817.3|816.9|817.4|816.9|817.3|816.9|500
1769682840000|2026-01-29 10:34:00|817.4|817.1|817.7|817.2|817.7|817.2|817.4|817.1|0
1769682850000|2026-01-29 10:34:10||817.3||817.3||817.3||817.3|0
1769682860000|2026-01-29 10:34:20|817.6|817.2|817.7|817.3|817.7|817.3|817.6|817.2|91
1769682870000|2026-01-29 10:34:30|817.8|817.2|817.8|817.4|817.8|817.4|817.8|817.2|0
1769682880000|2026-01-29 10:34:40|817.9|817.5|818.1|817.6|818.1|817.6|817.9|817.4|0
1769682890000|2026-01-29 10:34:50||817.7||817.7||817.7||817.7|0
1769682900000|2026-01-29 10:35:00||817.6||817.6||817.6||817.6|0
1769682910000|2026-01-29 10:35:10|818||818||818||818||0
1769682920000|2026-01-29 10:35:20|817.9|817.8|818|817.5|818|817.8|817.9|817.4|0
1769682930000|2026-01-29 10:35:30|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|308
1769682940000|2026-01-29 10:35:40|818|817.4|818|817.4|818|817.5|817.9|817.3|0
1769682950000|2026-01-29 10:35:50||817.5||817.5||817.5||817.5|0
1769682970000|2026-01-29 10:36:10||817.6||817.6||817.6||817.6|0
1769682980000|2026-01-29 10:36:20||817.7||817.7||817.7||817.7|1257
1769682990000|2026-01-29 10:36:30||817.8||817.8||817.8||817.7|0
1769683010000|2026-01-29 10:36:50||817.7||817.7||817.7||817.7|115
1769683020000|2026-01-29 10:37:00|817.9|817.6|817.9|817.6|817.9|817.6|817.9|817.6|176
1769683030000|2026-01-29 10:37:10|818||818||818||818||0
1769683060000|2026-01-29 10:37:40||817.7||817.6||817.7||817.6|0
1769683070000|2026-01-29 10:37:50||817.7||817.6||817.7||817.6|536
1769683080000|2026-01-29 10:38:00|817.9|817.5|817.9|817.5|817.9|817.5|817.8|817.5|0
1769683090000|2026-01-29 10:38:10|818||818||818||818||0
1769683100000|2026-01-29 10:38:20|817.9|817.6|817.9|817.6|817.9|817.6|817.9|817.6|545
1769683110000|2026-01-29 10:38:30|818||818||818||818||0
1769683120000|2026-01-29 10:38:40|817.9|817.5|817.9|817.5|817.9|817.5|817.9|817.5|0
1769683130000|2026-01-29 10:38:50|817.8||817.7||817.8||817.7||0
1769683140000|2026-01-29 10:39:00|817.6|817.2|817.5|817|817.6|817.2|817.4|817|152
1769683150000|2026-01-29 10:39:10||817.1||817.2||817.2||817.1|0
1769683160000|2026-01-29 10:39:20||817.1||817.1||817.2||817.1|0
1769683170000|2026-01-29 10:39:30|817.4|817|817.4|817|817.4|817|817.4|817|0
1769683180000|2026-01-29 10:39:40|817.3|816.9|817.4|816.9|817.4|817|817.3|816.9|273
1769683190000|2026-01-29 10:39:50|817.3|817|817.3|816.9|817.3|817|817.3|816.9|0
1769683200000|2026-01-29 10:40:00||817||817||817||817|0
1769683210000|2026-01-29 10:40:10||816.9||817||817||816.9|0
1769683230000|2026-01-29 10:40:30|817.2|816.9|817.6|817.3|817.6|817.3|817.2|816.9|0
1769683240000|2026-01-29 10:40:40|817.5|817|817.6|817.2|817.6|817.2|817.3|817|1000
1769683250000|2026-01-29 10:40:50|817.4|817|817.4|817|817.4|817|817.4|817|15
1769683260000|2026-01-29 10:41:00|817.5||817.4||817.5||817.4||0
1769683270000|2026-01-29 10:41:10|817.3||817.4||817.4||817.3||0
1769683280000|2026-01-29 10:41:20|817.5|817.1|817.8|817.4|817.8|817.4|817.5|817.1|0
1769683290000|2026-01-29 10:41:30|817.7|817.3|817.7|817.3|817.8|817.3|817.7|817.3|0
1769683300000|2026-01-29 10:41:40|817.6||817.7||817.7||817.6||0
1769683310000|2026-01-29 10:41:50|817.6|817.1|817.4|817|817.8|817.1|817.4|817|1280
1769683320000|2026-01-29 10:42:00|817.3|816.9|817.3|817|817.3|817|817.3|816.9|0
1769683340000|2026-01-29 10:42:20|817.4||817.4||817.4||817.4||3
1769683360000|2026-01-29 10:42:40|817.3|816.7|816.7|816.4|817.3|816.7|816.7|816.4|2877
1769683390000|2026-01-29 10:43:10|816.8|816.3|816.5|816.2|816.8|816.3|816.5|816.2|0
1769683400000|2026-01-29 10:43:20|816.4|816|816.5|816.2|816.5|816.2|816.4|816|176
1769683410000|2026-01-29 10:43:30|816.4|816.1|816.4|816.1|816.5|816.2|816.4|816.1|0
1769683420000|2026-01-29 10:43:40|816.3|816|816.3|816|816.3|816|816.3|816|0
1769683430000|2026-01-29 10:43:50|816|815.7|816.1|815.8|816.1|815.8|816|815.7|100
1769683440000|2026-01-29 10:44:00|816.2|815.7|816|815.7|816.2|815.8|816|815.7|1236
1769683450000|2026-01-29 10:44:10|815.9|815.5|815.5|815.2|815.9|815.5|815.5|815.2|0
1769683460000|2026-01-29 10:44:20|815.6|815.1|815.7|815.3|815.7|815.4|815.6|815.1|0
1769683470000|2026-01-29 10:44:30|815.6|815.2|815.6|815.2|815.7|815.3|815.6|815.2|1063
1769683480000|2026-01-29 10:44:40|815.9|815.3|816.1|815.6|816.1|815.6|815.9|815.3|149
1769683490000|2026-01-29 10:44:50|816.2|815.7|816|815.6|816.2|815.7|816|815.6|0
1769683500000|2026-01-29 10:45:00|815.9|815.5|816|815.5|816|815.5|815.9|815.5|13
1769683510000|2026-01-29 10:45:10|815.9|815.6|816|815.6|816|815.6|815.9|815.5|0
1769683520000|2026-01-29 10:45:20|816.1|815.5|816|815.6|816.1|815.6|816|815.5|0
1769683530000|2026-01-29 10:45:30|816.1|815.5|816.1|815.6|816.1|815.7|816.1|815.5|0
1769683540000|2026-01-29 10:45:40||815.7||815.6||815.7||815.6|135
1769683550000|2026-01-29 10:45:50|816|815.5|815.8|815.5|816|815.5|815.8|815.5|0
1769683590000|2026-01-29 10:46:30||815.3||815.4||815.4||815.3|199
1769683600000|2026-01-29 10:46:40|816.1|815.5|816.1|815.7|816.1|815.7|816.1|815.5|513
1769683610000|2026-01-29 10:46:50|816|815.6|816|815.5|816|815.6|816|815.5|0
1769683620000|2026-01-29 10:47:00|816.1|815.6|816.1|815.6|816.1|815.6|816.1|815.5|0
1769683630000|2026-01-29 10:47:10|816|815.7|815.5|815.1|816|815.7|815.5|815.1|84
1769683640000|2026-01-29 10:47:20|815.6|815.3|815.7|815.3|815.7|815.3|815.5|815.3|0
1769683650000|2026-01-29 10:47:30|815.8|815.2|815.9|815.6|815.9|815.6|815.8|815.2|0
1769683670000|2026-01-29 10:47:50|816|815.7|816|815.6|816|815.8|816|815.5|109
1769683680000|2026-01-29 10:48:00|815.8|815.7|815.8|815.4|815.8|815.7|815.8|815.4|110
1769683690000|2026-01-29 10:48:10||815.3||815.4||815.4||815.3|0
1769683700000|2026-01-29 10:48:20|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1769683710000|2026-01-29 10:48:30||815.4||815.5||815.5||815.4|0
1769683720000|2026-01-29 10:48:40|816|815.6|816.1|815.7|816.2|815.9|816|815.6|0
1769683730000|2026-01-29 10:48:50|816|815.8|815.8|815.4|816|815.8|815.8|815.4|100
1769683740000|2026-01-29 10:49:00|815.9|815.5|815.9|815.6|815.9|815.6|815.9|815.5|0
1769683750000|2026-01-29 10:49:10|816|815.7|816.1|815.8|816.2|815.9|816|815.7|0
1769683760000|2026-01-29 10:49:20|816.2|815.9|816.2|815.9|816.2|815.9|816.2|815.9|0
1769683770000|2026-01-29 10:49:30|816.3|816|816.2|815.9|816.3|816|816.2|815.9|0
1769683780000|2026-01-29 10:49:40|816.3|816|815.9|815.5|816.3|816|815.9|815.5|85
1769683790000|2026-01-29 10:49:50|816|815.6|816.1|815.8|816.1|815.8|816|815.6|145
1769683800000|2026-01-29 10:50:00|816.2|815.7|816.2|815.8|816.2|815.8|816.2|815.7|0
1769683810000|2026-01-29 10:50:10|816.3|815.9|816.2|815.9|816.4|816.2|816.2|815.8|716
1769683820000|2026-01-29 10:50:20|816.3|815.8|815.9|815.5|816.3|815.8|815.9|815.5|0
1769683830000|2026-01-29 10:50:30|816|815.6|815.9|815.4|816|815.6|815.9|815.4|0
1769683840000|2026-01-29 10:50:40||815.5||815.5||815.5||815.5|0
1769683850000|2026-01-29 10:50:50|816|815.6|816|815.6|816|815.6|815.9|815.5|0
1769683860000|2026-01-29 10:51:00|816.1|815.7|816.1|815.6|816.1|815.7|816|815.5|0
1769683870000|2026-01-29 10:51:10|816|815.7|816|815.7|816.1|815.7|816|815.6|0
1769683880000|2026-01-29 10:51:20|815.9|815.5|815.9|815.6|815.9|815.6|815.9|815.5|0
1769683900000|2026-01-29 10:51:40||815.5||815.6||815.6||815.5|0
1769683910000|2026-01-29 10:51:50|815.6|815.1|815.6|815.2|815.6|815.3|815.6|815.1|103
1769683920000|2026-01-29 10:52:00||815.3||815.3||815.3||815.2|1
1769683930000|2026-01-29 10:52:10|815.7|815.4|815.8|815.5|815.8|815.5|815.7|815.4|0
1769683940000|2026-01-29 10:52:20|815.9|815.6|816|815.6|816|815.6|815.9|815.5|0
1769683950000|2026-01-29 10:52:30|815.8|815.5|815.7|815.3|815.8|815.5|815.7|815.3|0
1769683960000|2026-01-29 10:52:40|815.5|815.4|815.5|815.1|815.5|815.4|815.4|815|0
1769683970000|2026-01-29 10:52:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.1|392
1769683980000|2026-01-29 10:53:00||815.1||815.2||815.2||815.1|0
1769683990000|2026-01-29 10:53:10||815.1||815.2||815.2||815.1|151
1769684000000|2026-01-29 10:53:20|815.5|815.1|815.5|815|815.5|815.2|815.5|815|0
1769684010000|2026-01-29 10:53:30||815.1||815.1||815.1||815.1|0
1769684020000|2026-01-29 10:53:40|815.6|815|815.6|815.3|815.6|815.3|815.6|815|0
1769684030000|2026-01-29 10:53:50|815.5|815.1|815.5|815.1|815.5|815.1|815.4|815|1328
1769684040000|2026-01-29 10:54:00||815||815.1||815.1||815|0
1769684060000|2026-01-29 10:54:20||815||815.1||815.1||815|20
1769684070000|2026-01-29 10:54:30|||||||||12
1769684080000|2026-01-29 10:54:40||815||815||815||815|0
1769684090000|2026-01-29 10:54:50|815.4|814.7|815.2|814.8|815.4|814.8|815|814.7|217
1769684100000|2026-01-29 10:55:00|815.4|815|815.4|814.9|815.4|815|815.4|814.9|481
1769684110000|2026-01-29 10:55:10||815||815||815||814.8|0
1769684120000|2026-01-29 10:55:20|815.2|814.9|815.3|814.8|815.3|815|815.2|814.8|0
1769684130000|2026-01-29 10:55:30|815.2|814.7|815.3|814.9|815.3|814.9|815.2|814.7|0
1769684140000|2026-01-29 10:55:40||815||814.9||815||814.8|0
1769684150000|2026-01-29 10:55:50||814.8||814.8||814.8||814.8|0
1769684160000|2026-01-29 10:56:00|815.2|814.7|815.2|814.7|815.2|814.7|815.2|814.7|0
1769684170000|2026-01-29 10:56:10|815.1|814.6|815|814.5|815.1|814.6|815|814.5|0
1769684180000|2026-01-29 10:56:20||814.4||814.4||814.4||814.4|0
1769684190000|2026-01-29 10:56:30|814.9||814.7||814.9||814.7||534
1769684200000|2026-01-29 10:56:40|814.9||814.9||814.9||814.8||0
1769684210000|2026-01-29 10:56:50|814.8|814.3|814.9|814.5|815|814.5|814.7|814.3|0
1769684220000|2026-01-29 10:57:00|815|814.6|814.9|814.5|815|814.6|814.9|814.5|0
1769684230000|2026-01-29 10:57:10|814.8|814.4|814.9|814.5|815|814.5|814.8|814.4|0
1769684240000|2026-01-29 10:57:20|815||814.9||815||814.8||0
1769684260000|2026-01-29 10:57:40||814.6||814.5||814.6||814.5|0
1769684270000|2026-01-29 10:57:50|814.8|814.6|814.7|814.3|814.8|814.6|814.7|814.3|0
1769684280000|2026-01-29 10:58:00|814.8|814.4|814.8|814.4|814.9|814.4|814.7|814.4|0
1769684290000|2026-01-29 10:58:10|814.9|814.3|814.7|814.3|814.9|814.3|814.7|814.3|0
1769684310000|2026-01-29 10:58:30|814.8||814.7||814.8||814.7||0
1769684320000|2026-01-29 10:58:40|814.8|814.4|814.8|814.4|814.8|814.4|814.7|814.4|1
1769684330000|2026-01-29 10:58:50||814.5||814.5||814.5||814.4|0
1769684340000|2026-01-29 10:59:00|815|814.7|815|814.7|815|814.7|815|814.5|473
1769684350000|2026-01-29 10:59:10||814.8||814.7||814.8||814.7|0
1769684360000|2026-01-29 10:59:20||814.6||814.6||814.7||814.6|17
1769684370000|2026-01-29 10:59:30||814.7||814.6||814.7||814.6|0
1769684380000|2026-01-29 10:59:40|814.9|814.5|814.8|814.4|814.9|814.5|814.8|814.4|0
1769684390000|2026-01-29 10:59:50||814.5||814.6||814.6||814.5|0
1769684400000|2026-01-29 11:00:00|815.1|814.7|815|814.7|815.2|814.8|815|814.7|293
1769684410000|2026-01-29 11:00:10|815.1|814.6|815.1|814.7|815.1|814.8|815.1|814.6|122
1769684430000|2026-01-29 11:00:30||814.6||814.7||814.7||814.6|0
1769684440000|2026-01-29 11:00:40||814.6||814.6||814.7||814.6|0
1769684450000|2026-01-29 11:00:50||814.7||814.6||814.7||814.6|0
1769684460000|2026-01-29 11:01:00|814.9|814.7|814.9|814.4|814.9|814.7|814.9|814.4|0
1769684470000|2026-01-29 11:01:10||814.5||814.5||814.5||814.5|0
1769684480000|2026-01-29 11:01:20||814.6||814.5||814.6||814.4|0
1769684490000|2026-01-29 11:01:30|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|14
1769684510000|2026-01-29 11:01:50|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|37
1769684520000|2026-01-29 11:02:00||814.1||814.2||814.3||814.1|0
1769684530000|2026-01-29 11:02:10|814.9|814.1|815.1|814.7|815.1|814.7|814.9|814.1|111
1769684540000|2026-01-29 11:02:20|815.4|814.9|815.3|814.8|815.4|815|815.3|814.8|0
1769684550000|2026-01-29 11:02:30|815.2|814.7|815.3|814.9|815.3|814.9|815.1|814.6|0
1769684560000|2026-01-29 11:02:40|815.4|814.8|815.4|815|815.4|815|815.3|814.8|4
1769684570000|2026-01-29 11:02:50||815.1||815||815.1||815|0
1769684580000|2026-01-29 11:03:00|815.3|814.9|815.4|815.1|815.4|815.1|815.3|814.8|1
1769684590000|2026-01-29 11:03:10||814.9||815.1||815.1||814.9|0
1769684600000|2026-01-29 11:03:20|815.5||815.5||815.5||815.5||247
1769684610000|2026-01-29 11:03:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|250
1769684620000|2026-01-29 11:03:40|815.5|815.1|815.5|814.9|815.5|815.1|815.4|814.9|0
1769684630000|2026-01-29 11:03:50|815.4||815.4||815.4||815.4||0
1769684640000|2026-01-29 11:04:00|815.3|814.6|815.1|814.6|815.3|814.6|815.1|814.6|0
1769684650000|2026-01-29 11:04:10|815|814.5|814.7|814.3|815|814.5|814.6|814.1|0
1769684660000|2026-01-29 11:04:20||814.4||814.3||814.4||814.3|0
1769684670000|2026-01-29 11:04:30||814.4||814.4||814.4||814.4|0
1769684680000|2026-01-29 11:04:40||814.3||814.2||814.3||814.2|0
1769684690000|2026-01-29 11:04:50||814.3||814.2||814.3||814.2|0
1769684700000|2026-01-29 11:05:00||814.3||814.4||814.4||814.2|15
1769684710000|2026-01-29 11:05:10|814.8|814.5|815|814.6|815|814.6|814.8|814.5|0
1769684720000|2026-01-29 11:05:20|814.9|814.7|815|814.7|815|814.7|814.9|814.5|151
1769684740000|2026-01-29 11:05:40|814.9|814.4|814.7|814.3|814.9|814.4|814.6|814.3|20
1769684750000|2026-01-29 11:05:50||814.4||814.3||814.4||814.3|800
1769684760000|2026-01-29 11:06:00|815|814.6|815|814.5|815|814.6|815|814.5|71
1769684770000|2026-01-29 11:06:10||814.6||814.5||814.6||814.5|0
1769684780000|2026-01-29 11:06:20|814.6|814.3|814.9|814.6|814.9|814.6|814.6|814.3|1228
1769684790000|2026-01-29 11:06:30|815|814.7|814.8|814.4|815|814.7|814.7|814.3|0
1769684800000|2026-01-29 11:06:40||814.3||814.4||814.5||814.3|0
1769684810000|2026-01-29 11:06:50|814.7|814.3|814.7|814.4|814.7|814.4|814.7|814.3|0
1769684820000|2026-01-29 11:07:00|814.8|814.3|814.8|814.4|814.8|814.4|814.8|814.3|0
1769684830000|2026-01-29 11:07:10||814.3||814.4||814.4||814.3|0
1769684840000|2026-01-29 11:07:20|814.9|814.5|815|814.6|815|814.6|814.8|814.5|0
1769684850000|2026-01-29 11:07:30|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|0
1769684860000|2026-01-29 11:07:40||814.8||814.8||814.9||814.8|123
1769684880000|2026-01-29 11:08:00|815.2|814.5|815|814.7|815.2|814.7|814.9|814.5|95
1769684890000|2026-01-29 11:08:10|815.1|814.6|815|814.6|815.1|814.7|815|814.6|0
1769684900000|2026-01-29 11:08:20||814.7||814.6||814.7||814.6|0
1769684910000|2026-01-29 11:08:30|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.6|0
1769684920000|2026-01-29 11:08:40|815.2|814.8|815.1|814.7|815.2|814.8|815|814.6|0
1769684930000|2026-01-29 11:08:50|815|814.5|815.1|814.7|815.1|814.7|815|814.5|0
1769684940000|2026-01-29 11:09:00||814.6||814.8||814.8||814.6|0
1769684950000|2026-01-29 11:09:10|815.2|814.6|815.2|814.8|815.2|814.8|815.2|814.6|0
1769684960000|2026-01-29 11:09:20|815.1|814.7|815.1|814.7|815.2|814.8|815.1|814.7|0
1769684970000|2026-01-29 11:09:30|815.2|814.8|815|814.6|815.2|814.8|815|814.6|0
1769684980000|2026-01-29 11:09:40|814.9|814.5|814.9|814.5|814.9|814.6|814.7|814.4|50
1769684990000|2026-01-29 11:09:50|815|814.6|815.1|814.7|815.1|814.7|815|814.6|0
1769685000000|2026-01-29 11:10:00|815.2|814.8|815.1|814.7|815.2|814.8|815.1|814.6|20
1769685010000|2026-01-29 11:10:10|815|814.6|814.9|814.6|815|814.7|814.9|814.6|0
1769685020000|2026-01-29 11:10:20|814.8|814.5|814.9|814.5|814.9|814.5|814.8|814.4|18
1769685030000|2026-01-29 11:10:30||814.6||814.5||814.6||814.5|0
1769685040000|2026-01-29 11:10:40|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1769685050000|2026-01-29 11:10:50|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1769685060000|2026-01-29 11:11:00||814.4||814.5||814.6||814.4|0
1769685070000|2026-01-29 11:11:10||814.6||814.5||814.6||814.5|10
1769685080000|2026-01-29 11:11:20|815.1|814.6|815.1|814.6|815.1|814.6|815.1|814.6|0
1769685090000|2026-01-29 11:11:30||814.7||814.6||814.7||814.6|0
1769685100000|2026-01-29 11:11:40||814.7||814.7||814.7||814.7|0
1769685110000|2026-01-29 11:11:50|815|814.6|814.9|814.5|815|814.6|814.9|814.5|0
1769685120000|2026-01-29 11:12:00|814.8|814.4|814.7|814.3|814.8|814.4|814.6|814.3|146
1769685130000|2026-01-29 11:12:10|814.8|814.4|814.7|814.3|814.8|814.4|814.7|814.3|0
1769685140000|2026-01-29 11:12:20|814.8|814.4|814.8|814.3|814.8|814.4|814.8|814.3|0
1769685150000|2026-01-29 11:12:30|814.7||814.7||814.7||814.7||0
1769685170000|2026-01-29 11:12:50|814.8||814.8||814.8||814.8||0
1769685180000|2026-01-29 11:13:00|814.7||814.7||814.7||814.7||0
1769685190000|2026-01-29 11:13:10|814.8|814.4|814.8|814.3|814.8|814.4|814.8|814.3|0
1769685210000|2026-01-29 11:13:30||814.4||814.3||814.4||814.3|0
1769685220000|2026-01-29 11:13:40|814.9|814.4|814.9|814.4|814.9|814.4|814.9|814.3|0
1769685230000|2026-01-29 11:13:50|815.6|815|815.9|815.6|815.9|815.6|815.6|815|0
1769685240000|2026-01-29 11:14:00|815.7|815.2|816|815.5|816|815.5|815.7|815.2|66
1769685250000|2026-01-29 11:14:10||815.6||815.7||815.7||815.6|0
1769685260000|2026-01-29 11:14:20|816.2|815.8|816.4|815.8|816.4|815.9|816.2|815.8|104
1769685270000|2026-01-29 11:14:30|816.3|815.7|816.2|815.7|816.3|815.8|816.2|815.7|421
1769685280000|2026-01-29 11:14:40|816.1||816.1||816.1||816.1||0
1769685290000|2026-01-29 11:14:50||815.6||815.6||815.6||815.6|0
1769685300000|2026-01-29 11:15:00|816|815.5|815.9|815.5|816|815.5|815.9|815.5|66
1769685310000|2026-01-29 11:15:10|816||815.9||816||815.9||0
1769685320000|2026-01-29 11:15:20|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1769685330000|2026-01-29 11:15:30|815.8||815.7||815.8||815.7||0
1769685340000|2026-01-29 11:15:40|815.8|815.4|815.7|815.2|815.8|815.4|815.6|815.1|0
1769685350000|2026-01-29 11:15:50|815.6|815.1|815.4|815|815.6|815.2|815.4|815|1686
1769685360000|2026-01-29 11:16:00|815.3|814.9|815.2|814.8|815.3|814.9|815.2|814.8|0
1769685370000|2026-01-29 11:16:10|815.3|814.9|815.4|814.9|815.4|814.9|815.3|814.9|0
1769685380000|2026-01-29 11:16:20|815.3|814.8|816.2|815.7|816.2|815.7|815.2|814.8|86
1769685390000|2026-01-29 11:16:30|816.3|815.8|816.6|816.1|816.6|816.1|816.3|815.8|0
1769685400000|2026-01-29 11:16:40|816.4|815.9|816.5|816|816.5|816|816.3|815.9|0
1769685410000|2026-01-29 11:16:50|816.4|815.9|816.3|815.8|816.4|816|816.3|815.8|0
1769685420000|2026-01-29 11:17:00|816.2||816.2||816.2||816.2||0
1769685440000|2026-01-29 11:17:20|816.1|815.7|816.3|815.7|816.3|815.8|816.1|815.7|0
1769685450000|2026-01-29 11:17:30||815.8||815.9||815.9||815.8|0
1769685460000|2026-01-29 11:17:40|816.4|816|816.4|816|816.4|816|816.4|816|0
1769685470000|2026-01-29 11:17:50|816.6|816.1|816.5|816|816.6|816.2|816.5|816|0
1769685480000|2026-01-29 11:18:00|816.6|816.1|816.5|816.1|816.6|816.1|816.5|816.1|0
1769685490000|2026-01-29 11:18:10|816.6|816.7|817|816.7|817|816.7|816.6|816.7|718
1769685500000|2026-01-29 11:18:20|816.9|816.4|816.9|816.4|816.9|816.4|816.9|816.4|16
1769685520000|2026-01-29 11:18:40|817|816.5|816.9|816.4|817|816.5|816.9|816.4|0
1769685530000|2026-01-29 11:18:50|816.8|816.2|816.8|816.3|816.8|816.3|816.7|816.2|0
1769685540000|2026-01-29 11:19:00|816.9|816.4|816.9|816.4|816.9|816.4|816.9|816.4|0
1769685550000|2026-01-29 11:19:10|816.8|816.3|816.8|816.4|816.8|816.4|816.7|816.2|0
1769685560000|2026-01-29 11:19:20||816.3||816.4||816.4||816.3|0
1769685570000|2026-01-29 11:19:30|816.9|816.5|816.9|816.4|816.9|816.5|816.8|816.4|0
1769685580000|2026-01-29 11:19:40|816.8|816.3|816.8|816.4|816.8|816.4|816.8|816.3|0
1769685590000|2026-01-29 11:19:50|816.7|816.2|816.6|816.1|816.7|816.2|816.6|816|91
1769685600000|2026-01-29 11:20:00|816.5|816|816.5|816|816.5|816.1|816.5|816|91
1769685610000|2026-01-29 11:20:10|816.6|816.1|816.5|816|816.6|816.1|816.5|816|391
1769685620000|2026-01-29 11:20:20|816.4|815.9|816.4|815.8|816.4|815.9|816.4|815.8|55
1769685630000|2026-01-29 11:20:30||815.9||816||816||815.9|0
1769685640000|2026-01-29 11:20:40||815.9||815.9||815.9||815.9|0
1769685650000|2026-01-29 11:20:50|816.3|816|816.3|816|816.3|816|816.3|816|158
1769685660000|2026-01-29 11:21:00|816.4|815.9|816.5|816.1|816.5|816.1|816.4|815.9|42
1769685670000|2026-01-29 11:21:10|816.8|816.5|816.9|816.5|816.9|816.5|816.8|816.5|0
1769685680000|2026-01-29 11:21:20|817|816.6|817|816.8|817|816.8|817|816.6|0
1769685690000|2026-01-29 11:21:30|||||||||192
1769685710000|2026-01-29 11:21:50|817.2|817|817.3|816.9|817.4|817.1|817.2|816.9|826
1769685720000|2026-01-29 11:22:00|817.4|817|817.4|817|817.4|817.1|817.4|817|54
1769685730000|2026-01-29 11:22:10|817.5|817.1|817.1|816.9|817.5|817.2|817.1|816.9|10
1769685740000|2026-01-29 11:22:20|817.3|817|817.3|817|817.3|817|817.3|816.9|0
1769685750000|2026-01-29 11:22:30|817|816.9|816.9|816.5|817|817|816.9|816.5|155
1769685760000|2026-01-29 11:22:40|817|816.4|817|816.5|817|816.5|817|816.4|0
1769685770000|2026-01-29 11:22:50|816.9|816.6|816.9|816.4|816.9|816.6|816.9|816.4|37
1769685780000|2026-01-29 11:23:00|816.8|816.3|816.8|816.4|816.8|816.4|816.8|816.3|0
1769685790000|2026-01-29 11:23:10|816.9|816.5|816.9|816.4|817|816.5|816.9|816.4|204
1769685800000|2026-01-29 11:23:20|816.8|816.3|816.9|816.4|816.9|816.4|816.8|816.3|0
1769685810000|2026-01-29 11:23:30|816.8|816.3|816.9|816.3|816.9|816.3|816.8|816.3|0
1769685820000|2026-01-29 11:23:40|816.8|816.2|816.6|816.1|816.9|816.2|816.6|816.1|0
1769685830000|2026-01-29 11:23:50|816.7|816|816.6|816|816.7|816|816.6|816|0
1769685860000|2026-01-29 11:24:20||816.1||816.1||816.1||816|0
1769685880000|2026-01-29 11:24:40|816.4|816|816.4|816|816.4|816|816.4|816|0
1769685910000|2026-01-29 11:25:10||815.8||815.8||815.8||815.8|112
1769685930000|2026-01-29 11:25:30|816.1|815.6|816.1|815.6|816.1|815.6|816.1|815.6|0
1769685940000|2026-01-29 11:25:40|816.2|815.7|815.9|815.5|816.2|815.7|815.9|815.4|628
1769685950000|2026-01-29 11:25:50|816||816||816||816||0
1769685960000|2026-01-29 11:26:00||815.6||815.5||815.6||815.5|402
1769685970000|2026-01-29 11:26:10|815.9|815.4|816|815.5|816|815.6|815.9|815.4|255
1769685980000|2026-01-29 11:26:20||815.6||815.6||815.6||815.6|687
1769685990000|2026-01-29 11:26:30||815.7||815.7||815.7||815.7|0
1769686000000|2026-01-29 11:26:40||815.8||815.7||815.8||815.7|60
1769686010000|2026-01-29 11:26:50||815.8||815.8||815.9||815.7|139
1769686020000|2026-01-29 11:27:00||815.9||815.8||815.9||815.7|0
1769686030000|2026-01-29 11:27:10||815.9||815.8||815.9||815.7|0
1769686040000|2026-01-29 11:27:20||815.7||815.8||815.9||815.7|59
1769686050000|2026-01-29 11:27:30||815.9||815.8||815.9||815.8|0
1769686060000|2026-01-29 11:27:40||815.9||815.9||815.9||815.9|30
1769686070000|2026-01-29 11:27:50||815.7||815.8||815.9||815.7|0
1769686090000|2026-01-29 11:28:10||815.7||815.7||815.7||815.7|124
1769686110000|2026-01-29 11:28:30|815.9|815.6|816|815.7|816|815.7|815.9|815.6|66
1769686130000|2026-01-29 11:28:50|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.5|0
1769686140000|2026-01-29 11:29:00|815.8|815.5|816|815.7|816|815.7|815.8|815.5|0
1769686150000|2026-01-29 11:29:10||815.6||815.6||815.7||815.6|83
1769686160000|2026-01-29 11:29:20|816.4|816.1|816.3|816|816.5|816.2|816.3|816|622
1769686170000|2026-01-29 11:29:30|816.2|815.9|816.1|815.7|816.2|816|816.1|815.7|0
1769686180000|2026-01-29 11:29:40|816.2|815.8|816.3|815.9|816.3|815.9|816.2|815.7|0
1769686190000|2026-01-29 11:29:50|816.4|816.1|816.4|816|816.4|816.1|816.4|816|0
1769686200000|2026-01-29 11:30:00||816.1||816.1||816.3||816.1|1
1769686210000|2026-01-29 11:30:10||816.2||816.2||816.2||816.1|0
1769686220000|2026-01-29 11:30:20|816.6|816.3|816.6|816.5|816.6|816.5|816.6|816.3|39
1769686250000|2026-01-29 11:30:50|816.9|816.6|817|816.7|817|816.7|816.9|816.6|43
1769686260000|2026-01-29 11:31:00|817.1|816.8|817.1|816.8|817.1|816.8|817.1|816.8|0
1769686270000|2026-01-29 11:31:10|817.2|816.7|817.2|816.8|817.2|816.9|817.2|816.7|0
1769686280000|2026-01-29 11:31:20|817.1|816.9|817.1|816.8|817.1|816.9|817.1|816.8|16
1769686290000|2026-01-29 11:31:30|817|816.7|817|816.6|817|816.7|817|816.6|66
1769686300000|2026-01-29 11:31:40||816.7||816.7||816.7||816.6|0
1769686310000|2026-01-29 11:31:50|817.1|816.8|816.7|816.5|817.1|816.8|816.7|816.5|0
1769686320000|2026-01-29 11:32:00|816.8|816.1|816.5|816.1|816.8|816.2|816.5|816.1|1195
1769686340000|2026-01-29 11:32:20||816.2||816.1||816.2||816.1|0
1769686350000|2026-01-29 11:32:30|816.3|816.2|816.3|816|816.3|816.2|816.3|816|0
1769686360000|2026-01-29 11:32:40|816.4|816.1|816.5|816.2|816.5|816.2|816.4|816.1|0
1769686370000|2026-01-29 11:32:50|816.4|815.9|816.8|816.3|816.8|816.4|816.4|815.9|81
1769686380000|2026-01-29 11:33:00||816.4||816.4||816.4||816.4|0
1769686400000|2026-01-29 11:33:20||816.3||816.4||816.4||816.3|150
1769686410000|2026-01-29 11:33:30||816.3||816.4||816.4||816.3|0
1769686420000|2026-01-29 11:33:40|816.7|816.3|816.7|816.3|816.7|816.3|816.7|816.2|0
1769686430000|2026-01-29 11:33:50|816.6|816.2|816.4|816|816.6|816.2|816.4|816|0
1769686440000|2026-01-29 11:34:00|816.2|815.7|816.2|815.7|816.2|815.7|816.2|815.7|61
1769686450000|2026-01-29 11:34:10|816.1|815.6|816.1|815.5|816.1|815.6|816|815.5|0
1769686460000|2026-01-29 11:34:20|816|815.4|816|815.5|816.1|815.5|816|815.4|0
1769686470000|2026-01-29 11:34:30|815.9|815.4|815.8|815.2|816|815.5|815.8|815.2|974
1769686480000|2026-01-29 11:34:40|815.5|815.3|815.5|815|815.5|815.3|815.5|815|0
1769686490000|2026-01-29 11:34:50|815.6|815.1|815.6|815.1|815.6|815.2|815.6|815|0
1769686500000|2026-01-29 11:35:00||815.2||815.1||815.2||815.1|0
1769686510000|2026-01-29 11:35:10||815.2||815.2||815.2||815.2|0
1769686520000|2026-01-29 11:35:20|815.5|815.3|815.2|814.7|815.5|815.3|815.2|814.7|500
1769686530000|2026-01-29 11:35:30||814.8||814.8||814.8||814.7|0
1769686540000|2026-01-29 11:35:40||814.7||814.7||814.8||814.7|0
1769686550000|2026-01-29 11:35:50||814.8||814.8||814.8||814.8|0
1769686560000|2026-01-29 11:36:00|815.3|814.9|815.3|814.9|815.3|814.9|815.2|814.9|0
1769686570000|2026-01-29 11:36:10||815||815||815||815|30
1769686580000|2026-01-29 11:36:20|815.6|814.9|815.1|814.6|815.6|815.2|815.1|814.6|0
1769686590000|2026-01-29 11:36:30||814.7||814.8||814.8||814.7|0
1769686630000|2026-01-29 11:37:10|815.2|814.9|815.2|814.9|815.2|814.9|815.2|814.8|0
1769686640000|2026-01-29 11:37:20||814.8||814.9||814.9||814.8|0
1769686650000|2026-01-29 11:37:30|815.4|815.1|815.5|815.1|815.5|815.1|815.4|815.1|0
1769686660000|2026-01-29 11:37:40|815.6|815|815.4|815.1|815.6|815.3|815.4|815|0
1769686670000|2026-01-29 11:37:50|815.5|814.9|815.5|815.1|815.5|815.1|815.5|814.9|0
1769686680000|2026-01-29 11:38:00|815.4|815|815.4|815.1|815.4|815.1|815.4|815|0
1769686690000|2026-01-29 11:38:10|815.3|815|815.4|815.1|815.4|815.1|815.3|814.9|0
1769686700000|2026-01-29 11:38:20|815.3|815|815.3|814.9|815.3|815|815.3|814.9|0
1769686710000|2026-01-29 11:38:30|815.4|815|815.4|815|815.4|815|815.4|815|0
1769686720000|2026-01-29 11:38:40|||||||||5
1769686730000|2026-01-29 11:38:50|815.5||815.5||815.5||815.4||0
1769686760000|2026-01-29 11:39:20|815.4||815.4||815.4||815.4||0
1769686770000|2026-01-29 11:39:30|815.5||815.5||815.5||815.4||0
1769686780000|2026-01-29 11:39:40|815.4||815.4||815.4||815.4||0
1769686790000|2026-01-29 11:39:50|815.5||815.5||815.5||815.5||123
1769686820000|2026-01-29 11:40:20|815.6|815.1|815.4|815|815.6|815.1|815.3|815|66
1769686830000|2026-01-29 11:40:30|815.3|814.8|815.1|814.6|815.3|814.8|814.9|814.5|729
1769686840000|2026-01-29 11:40:40||814.7||814.7||814.7||814.6|0
1769686850000|2026-01-29 11:40:50|815.2|814.8|815.2|814.9|815.2|814.9|815.1|814.8|0
1769686860000|2026-01-29 11:41:00||814.7||814.7||814.7||814.7|0
1769686870000|2026-01-29 11:41:10|815.1|814.6|815.1|814.6|815.1|814.6|815.1|814.6|0
1769686880000|2026-01-29 11:41:20|815.2||815.1||815.2||815.1||0
1769686890000|2026-01-29 11:41:30|814.9|814.4|815|814.5|815|814.5|814.9|814.4|0
1769686900000|2026-01-29 11:41:40|814.9|814.4|814.9|814.3|814.9|814.4|814.9|814.3|0
1769686930000|2026-01-29 11:42:10|814.7||814.7||814.7||814.7||0
1769686950000|2026-01-29 11:42:30|814.8||814.8||814.8||814.8||0
1769686960000|2026-01-29 11:42:40|814.7||814.8||814.8||814.7||0
1769687020000|2026-01-29 11:43:40||814.4||814.3||814.4||814.3|0
1769687030000|2026-01-29 11:43:50|||||||||38
1769687060000|2026-01-29 11:44:20||814.4||814.3||814.4||814.3|0
1769687080000|2026-01-29 11:44:40|814.7||814.7||814.7||814.7||0
1769687090000|2026-01-29 11:44:50|814.8|814.4|814.7|814.3|814.8|814.4|814.7|814.3|0
1769687100000|2026-01-29 11:45:00|814.6|814|814.4|814|814.6|814|814.4|813.8|2900
1769687110000|2026-01-29 11:45:10|814.5|814.1|814.6|814|814.6|814.1|814.5|814|0
1769687120000|2026-01-29 11:45:20||814.1||814.1||814.1||814.1|246
1769687140000|2026-01-29 11:45:40||814.2||814.2||814.3||814.2|321
1769687160000|2026-01-29 11:46:00|814.5|814|814.5|814|814.5|814|814.4|813.9|0
1769687180000|2026-01-29 11:46:20|814.4|813.9|814.4|813.9|814.4|813.9|814.4|813.9|0
1769687190000|2026-01-29 11:46:30|814.5||814.5||814.5||814.5||0
1769687200000|2026-01-29 11:46:40||814||814||814||814|0
1769687210000|2026-01-29 11:46:50|814.4|813.9|814.4|813.9|814.5|813.9|814.4|813.9|0
1769687220000|2026-01-29 11:47:00||814||814||814||814|0
1769687230000|2026-01-29 11:47:10||813.9||814||814||813.9|0
1769687240000|2026-01-29 11:47:20||813.9||814||814||813.8|200
1769687270000|2026-01-29 11:47:50|814.7|814.1|814.7|814.2|814.7|814.2|814.7|814|7
1769687300000|2026-01-29 11:48:20|814.8|814.4|814.8|814.4|814.9|814.4|814.8|814.3|0
1769687310000|2026-01-29 11:48:30|815|814.5|815|814.5|815.1|814.6|815|814.5|106
1769687320000|2026-01-29 11:48:40|815.1|814.4|815.1|814.6|815.1|814.6|815.1|814.4|0
1769687330000|2026-01-29 11:48:50|815.2||815.1||815.2||815.1||15
1769687350000|2026-01-29 11:49:10|815.2|814.7|815.3|814.8|815.3|814.8|815.2|814.7|0
1769687360000|2026-01-29 11:49:20|815.4||815.4||815.4||815.4||0
1769687370000|2026-01-29 11:49:30|815.3|814.7|815.3|814.8|815.3|814.8|815.3|814.7|0
1769687380000|2026-01-29 11:49:40|815.4|814.9|815.4|814.9|815.4|814.9|815.4|814.9|0
1769687390000|2026-01-29 11:49:50|815.3||815.3||815.3||815.3||0
1769687400000|2026-01-29 11:50:00|815.4||815.4||815.4||815.4||0
1769687410000|2026-01-29 11:50:10|815.5||815.5||815.5||815.5||0
1769687420000|2026-01-29 11:50:20|815.7|815.1|815.7|815.2|815.7|815.2|815.7|815.1|200
1769687430000|2026-01-29 11:50:30|815.8||815.8||815.8||815.7||0
1769687440000|2026-01-29 11:50:40|816.1|815.5|816.1|815.6|816.1|815.6|816.1|815.5|1881
1769687450000|2026-01-29 11:50:50|816|815.5|816|815.5|816|815.6|816|815.5|0
1769687490000|2026-01-29 11:51:30|815.9|815.6|815.9|815.5|815.9|815.6|815.9|815.5|0
1769687500000|2026-01-29 11:51:40|815.6|815.2|815.6|815.1|815.6|815.2|815.6|815.1|67
1769687510000|2026-01-29 11:51:50|815.7||815.6||815.7||815.6||0
1769687530000|2026-01-29 11:52:10|815.7|815.2|815.9|815.4|815.9|815.4|815.6|815.2|2356
1769687540000|2026-01-29 11:52:20|815.8|815.3|815.8|815.2|815.8|815.3|815.7|815.2|0
1769687550000|2026-01-29 11:52:30||815.3||815.3||815.3||815.3|0
1769687560000|2026-01-29 11:52:40|814.6|814.1|814.6|814.2|814.8|814.3|814.6|814.1|9
1769687570000|2026-01-29 11:52:50|814.7|814.1|814.4|813.9|814.7|814.1|814.4|813.9|641
1769687580000|2026-01-29 11:53:00|814.5|813.8|813.5|813.2|814.5|813.8|813.5|813.2|25
1769687590000|2026-01-29 11:53:10|813.6||813.6||813.6||813.6||121
1769687610000|2026-01-29 11:53:30|813.5||813.5||813.5||813.5||0
1769687640000|2026-01-29 11:54:00|813.6||813.5||813.6||813.5||0
1769687650000|2026-01-29 11:54:10|813.6|813.3|813.6|813.2|813.7|813.3|813.6|813.2|1200
1769687660000|2026-01-29 11:54:20|813.5||813.5||813.5||813.5||0
1769687700000|2026-01-29 11:55:00|813.6||813.5||813.6||813.5||0
1769687730000|2026-01-29 11:55:30|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|49
1769687750000|2026-01-29 11:55:50|813.5|813|813.5|813.1|813.5|813.1|813.4|813|385
1769687840000|2026-01-29 11:57:20||813.2||813.1||813.2||813.1|9
1769687910000|2026-01-29 11:58:30||813.2||813.2||813.2||813.2|0
1769687970000|2026-01-29 11:59:30|813.6|813.4|814|813.6|814|813.6|813.6|813.4|181
1769687980000|2026-01-29 11:59:40|813.9|813.5|813.9|813.5|813.9|813.5|813.9|813.5|0
1769687990000|2026-01-29 11:59:50||813.6||813.6||813.6||813.5|0
1769688000000|2026-01-29 12:00:00|814|813.5|814.1|813.8|814.1|813.9|814|813.5|433
1769688010000|2026-01-29 12:00:10|814|813.7|814.1|813.9|814.1|813.9|814|813.6|30
1769688020000|2026-01-29 12:00:20||814||814||814||814|99
1769688030000|2026-01-29 12:00:30|814.3|813.9|814.1|813.7|814.3|813.9|814|813.6|458
1769688040000|2026-01-29 12:00:40|814.2|813.8|814|813.7|814.2|813.8|814|813.7|0
1769688050000|2026-01-29 12:00:50|813.9|813.6|813.8|813.5|813.9|813.6|813.8|813.5|0
1769688060000|2026-01-29 12:01:00|813.9|813.6|814.2|813.9|814.2|813.9|813.9|813.6|629
1769688070000|2026-01-29 12:01:10|814.6|814.2|814.4|814|814.6|814.3|814.4|814|0
1769688080000|2026-01-29 12:01:20||813.9||814||814||813.9|0
1769688090000|2026-01-29 12:01:30|814.3|813.9|814.3|813.9|814.3|813.9|814.3|813.9|0
1769688100000|2026-01-29 12:01:40||814||814||814||813.9|0
1769688110000|2026-01-29 12:01:50|814.2|813.9|814.2|813.8|814.2|813.9|814.2|813.8|0
1769688120000|2026-01-29 12:02:00||814||813.8||814||813.8|500
1769688130000|2026-01-29 12:02:10|814.1|813.6|814|813.6|814.1|813.7|814|813.6|70
1769688140000|2026-01-29 12:02:20|814.2|813.8|814.2|813.8|814.2|813.8|814.1|813.7|0
1769688150000|2026-01-29 12:02:30|814.3|814|814.3|814|814.3|814.1|814.3|813.9|300
1769688160000|2026-01-29 12:02:40|814.2|813.9|814.2|813.8|814.2|813.9|814.1|813.8|0
1769688170000|2026-01-29 12:02:50||813.9||813.9||813.9||813.9|0
1769688180000|2026-01-29 12:03:00|814.1|813.8|814.1|813.8|814.1|813.8|814.1|813.8|0
1769688190000|2026-01-29 12:03:10|814|813.7|813.9|813.5|814|813.7|813.8|813.4|0
1769688200000|2026-01-29 12:03:20|813.8|813.6|813.7|813.3|813.8|813.6|813.7|813.3|0
1769688210000|2026-01-29 12:03:30|813.6||813.7||813.7||813.6||0
1769688220000|2026-01-29 12:03:40|813.6|813.2|813.5|813.1|813.6|813.2|813.5|813.1|0
1769688230000|2026-01-29 12:03:50|813.2|812.9|813.1|812.8|813.3|813|813.1|812.8|82
1769688240000|2026-01-29 12:04:00|813|812.7|813|812.7|813|812.7|813|812.7|628
1769688250000|2026-01-29 12:04:10||812.8||812.8||812.8||812.7|181
1769688260000|2026-01-29 12:04:20||812.9||812.8||812.9||812.8|0
1769688270000|2026-01-29 12:04:30||812.7||812.8||812.8||812.7|0
1769688280000|2026-01-29 12:04:40|813.1|812.7|813.2|812.7|813.2|813|813.1|812.7|116
1769688290000|2026-01-29 12:04:50|813.1|812.8|813.1|812.7|813.1|812.8|813.1|812.7|0
1769688300000|2026-01-29 12:05:00|813.2|812.9|813.2|813|813.2|813|813.2|812.9|710
1769688310000|2026-01-29 12:05:10|813.3|812.8|813|812.7|813.3|812.9|813|812.6|166
1769688320000|2026-01-29 12:05:20||812.6||812.6||812.7||812.6|0
1769688330000|2026-01-29 12:05:30|812.9|812.5|812.6|812.2|812.9|812.5|812.6|812.2|0
1769688340000|2026-01-29 12:05:40|812.5|812.1|812.5|812.2|812.5|812.2|812.5|812.1|108
1769688350000|2026-01-29 12:05:50|812.9|812.5|812.6|812.2|812.9|812.5|812.6|812.2|604
1769688360000|2026-01-29 12:06:00|812.8|812.3|812.8|812.4|812.8|812.4|812.8|812.3|0
1769688370000|2026-01-29 12:06:10||812.5||812.5||812.5||812.4|0
1769688380000|2026-01-29 12:06:20||812.4||812.5||812.5||812.4|0
1769688390000|2026-01-29 12:06:30||812.4||812.4||812.5||812.4|122
1769688400000|2026-01-29 12:06:40|812.6|812.5|812.6|812.2|812.6|812.5|812.6|812.1|1008
1769688410000|2026-01-29 12:06:50|812.5|812.1|812.5|812.1|812.5|812.1|812.5|812.1|0
1769688420000|2026-01-29 12:07:00|812.4|812|812.5|812.1|812.5|812.1|812.4|812|0
1769688440000|2026-01-29 12:07:20||812.2||812.2||812.2||812.2|0
1769688460000|2026-01-29 12:07:40|812.4||812.4||812.4||812.4||0
1769688470000|2026-01-29 12:07:50|||||||||248
1769688490000|2026-01-29 12:08:10|812.5||812.5||812.5||812.5||215
1769688500000|2026-01-29 12:08:20|812.6|812.4|813.2|812.9|813.2|812.9|812.6|812.4|36
1769688510000|2026-01-29 12:08:30|813.5|813|813.3|813|813.5|813.1|813.3|813|89
1769688520000|2026-01-29 12:08:40|813.2|812.9|813.2|812.8|813.2|812.9|813.2|812.8|0
1769688530000|2026-01-29 12:08:50|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.7|0
1769688540000|2026-01-29 12:09:00||812.8||812.8||812.8||812.8|0
1769688550000|2026-01-29 12:09:10||812.7||812.7||812.7||812.7|0
1769688560000|2026-01-29 12:09:20|813|812.8|813.2|812.9|813.2|812.9|813|812.8|0
1769688580000|2026-01-29 12:09:40|813.3|813|813.3|813|813.3|813|813.3|813|0
1769688600000|2026-01-29 12:10:00|813.2|812.9|813.1|812.8|813.2|812.9|813.1|812.7|423
1769688610000|2026-01-29 12:10:10|813.2|812.9|813.2|812.9|813.2|812.9|813.2|812.9|0
1769688660000|2026-01-29 12:11:00||813||812.9||813||812.9|0
1769688690000|2026-01-29 12:11:30|813.1|812.8|813.1|812.7|813.1|812.8|813.1|812.7|0
1769688700000|2026-01-29 12:11:40|812.9|812.5|812.9|812.5|812.9|812.6|812.9|812.5|0
1769688720000|2026-01-29 12:12:00|812.8||812.8||812.8||812.8||200
1769688730000|2026-01-29 12:12:10|812.7||812.7||812.7||812.7||56
1769688760000|2026-01-29 12:12:40|812.8||812.8||812.8||812.8||0
1769688780000|2026-01-29 12:13:00|812.9|812.6|813.1|812.7|813.1|812.7|812.9|812.6|0
1769688800000|2026-01-29 12:13:20|813|812.6|813|812.7|813|812.7|813|812.6|0
1769688820000|2026-01-29 12:13:40|813.1|812.8|812.9|812.6|813.1|812.9|812.9|812.6|29
1769688830000|2026-01-29 12:13:50|812.7|812.5|812.7|812.3|812.7|812.5|812.7|812.2|2392
1769688840000|2026-01-29 12:14:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|100
1769688850000|2026-01-29 12:14:10|812.7|812.3|812.7|812.4|812.7|812.4|812.7|812.3|0
1769688860000|2026-01-29 12:14:20||812.3||812.4||812.4||812.3|0
1769688890000|2026-01-29 12:14:50|812.8|812.5|812.8|812.5|812.8|812.6|812.8|812.5|0
1769688900000|2026-01-29 12:15:00|812.7|812.6|812.8|812.4|812.8|812.6|812.7|812.4|0
1769688910000|2026-01-29 12:15:10||812.5||812.5||812.5||812.4|0
1769688930000|2026-01-29 12:15:30|812.7|812.4|812.7|812.4|812.7|812.5|812.7|812.3|34
1769688940000|2026-01-29 12:15:40||812.3||812.4||812.4||812.3|0
1769688950000|2026-01-29 12:15:50|812.8|812.5|812.8|812.5|812.8|812.6|812.8|812.5|0
1769688970000|2026-01-29 12:16:10||812.4||812.5||812.5||812.4|0
1769688980000|2026-01-29 12:16:20||812.6||812.6||812.7||812.6|0
1769688990000|2026-01-29 12:16:30|812.7|812.7|812.8|812.5|812.8|812.7|812.7|812.4|114
1769689000000|2026-01-29 12:16:40||812.6||812.5||812.6||812.5|0
1769689010000|2026-01-29 12:16:50|813.8|812.5|813.8|812.6|813.8|812.6|812.8|811.6|0
1769689020000|2026-01-29 12:17:00|812.7|812.3|813.5|812.2|813.7|812.3|812.4|811.2|0
1769689030000|2026-01-29 12:17:10|812.5|811.2|812.4|811.2|813.4|812.2|812.4|811.2|0
1769689040000|2026-01-29 12:17:20|813.3|811|813.3|812|813.3|812|812.3|811|310
1769689050000|2026-01-29 12:17:30|812.3|811|813.2|811.9|813.2|811.9|812|810.6|107
1769689060000|2026-01-29 12:17:40|812.2|810.9|813.1|811.7|813.2|812|812.1|810.8|0
1769689070000|2026-01-29 12:17:50|812.1|810.7|813.3|811.9|813.3|811.9|812|810.7|0
1769689080000|2026-01-29 12:18:00|812.3|811|813.3|812|813.3|812|812.3|811|0
1769689090000|2026-01-29 12:18:10|812.3|811|812.3|811.1|813.4|812.1|812.3|811|0
1769689100000|2026-01-29 12:18:20|812.4|812.2|813.2|811.8|813.4|812.2|812.3|810.9|0
1769689110000|2026-01-29 12:18:30|812.2|810.8|812.1|810.7|813.2|811.9|812|810.7|0
1769689120000|2026-01-29 12:18:40|813.1|811.7|813.4|812|813.4|812|812.4|811|0
1769689130000|2026-01-29 12:18:50|812.4|811|813.4|812.1|813.4|812.1|812.4|811|10
1769689140000|2026-01-29 12:19:00|812.4|811|812.4|811.1|813.4|812.1|812.4|811|0
1769689150000|2026-01-29 12:19:10|813.4|812.1|812.4|811.1|813.4|812.1|812.4|811.1|115
1769689160000|2026-01-29 12:19:20|813.4|812.1|813.2|811.9|813.5|812.3|812.4|811.1|0
1769689170000|2026-01-29 12:19:30|813.3|810.7|812.1|810.8|813.3|811.7|812.1|810.7|0
1769689180000|2026-01-29 12:19:40|813.1|811.8|812.4|811.1|813.4|812.1|812.2|810.9|0
1769689190000|2026-01-29 12:19:50|813.4|812.1|812.4|811.1|813.4|812.1|812.4|811.1|0
1769689200000|2026-01-29 12:20:00|813.4|812.1|813.4|812.1|813.4|812.1|812.4|811.1|0
1769689210000|2026-01-29 12:20:10|812.4|811.1|812|810.6|813|811.7|812|810.6|664
1769689220000|2026-01-29 12:20:20|811.9|810.5|811.7|810.4|812.9|811.5|811.7|810.4|628
1769689230000|2026-01-29 12:20:30|811.9|810.6|811.9|810.6|812.9|811.6|811.9|810.6|0
1769689240000|2026-01-29 12:20:40|812.9|811.5|812.8|811.5|812.9|811.6|811.8|810.5|0
1769689250000|2026-01-29 12:20:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1769689260000|2026-01-29 12:21:00|812.8|811.5|812.8|811.4|812.8|811.5|811.8|810.4|0
1769689270000|2026-01-29 12:21:10|811.8|810.4|811.7|810.4|812.7|811.4|811.7|810.4|0
1769689280000|2026-01-29 12:21:20|812.7|811.4|811.7|810.4|812.7|811.4|811.7|810.4|0
1769689290000|2026-01-29 12:21:30|812.7|811.4|812.8|811.5|812.8|811.5|811.7|810.4|0
1769689300000|2026-01-29 12:21:40|811.8|810.5|812.7|811.5|812.8|811.5|811.7|810.5|98
1769689310000|2026-01-29 12:21:50|811.7|810.5|812.7|811.4|812.7|811.5|811.7|810.4|1116
1769689320000|2026-01-29 12:22:00|811.7|810.4|811.7|810.4|811.7|810.4|811.7|810.4|0
1769689330000|2026-01-29 12:22:10|812.7|811.3|811.6|810.2|812.7|811.3|811.6|810.2|0
1769689340000|2026-01-29 12:22:20|812.6|811.3|811.3|810|812.7|811.4|811.1|809.7|264
1769689350000|2026-01-29 12:22:30|812.3|811|811.7|810.3|812.7|811.3|811.6|810.2|174
1769689360000|2026-01-29 12:22:40|812.7|811.3|812|810.7|813|811.7|812|810.5|114
1769689370000|2026-01-29 12:22:50|813|811.7|813|811.7|813|811.7|813|811.7|0
1769689380000|2026-01-29 12:23:00|812|810.7|813|811.6|813|811.7|812|810.6|0
1769689390000|2026-01-29 12:23:10|812|810.6|812|810.6|813|811.6|812|810.6|0
1769689400000|2026-01-29 12:23:20|813|811.6|812|810.5|813|811.6|812|810.5|0
1769689410000|2026-01-29 12:23:30|813|811.5|812|810.7|813|811.7|812|810.6|0
1769689420000|2026-01-29 12:23:40|813|811.7|813.3|811.9|813.4|812|812|810.7|825
1769689430000|2026-01-29 12:23:50|812.4|810.9|813.5|812|813.5|812|812.4|810.9|0
1769689440000|2026-01-29 12:24:00|812.5|811|813.5|812.1|813.5|812.1|812.4|811|0
1769689450000|2026-01-29 12:24:10|812.4|811.1|812.5|811.1|813.5|812|812.4|811|0
1769689460000|2026-01-29 12:24:20|813.4|812.1|813.4|812.1|813.4|812.1|812.4|811|0
1769689470000|2026-01-29 12:24:30|812.4|811.1|813.5|812.1|813.5|812.1|812.4|811.1|0
1769689480000|2026-01-29 12:24:40|812.5|811.1|813.4|812.1|813.5|812.1|812.5|811|0
1769689490000|2026-01-29 12:24:50|812.5|811.1|812.5|811.1|813.5|812.1|812.4|811|0
1769689500000|2026-01-29 12:25:00|812.4|812.1|812.5|811.1|813.5|812.1|812.4|811.1|0
1769689510000|2026-01-29 12:25:10|813.5|812.1|812.1|810.7|813.5|812.1|812.1|810.7|88
1769689520000|2026-01-29 12:25:20|813.1|811.7|812.9|811.5|813.1|811.7|812|810.5|0
1769689530000|2026-01-29 12:25:30|811.9|810.5|812.7|811.3|812.9|811.4|811.8|810.4|0
1769689540000|2026-01-29 12:25:40|812.6|810.3|811.4|810|812.7|811.3|811.4|810|0
1769689550000|2026-01-29 12:25:50|812.4|811|812.3|810.9|812.4|811|811.3|809.9|0
1769689560000|2026-01-29 12:26:00|811.2|809.9|812.6|811.2|812.6|811.2|811.2|809.9|63
1769689570000|2026-01-29 12:26:10|811.7|810.2|811.7|810.2|812.7|811.2|811.6|810.2|0
1769689580000|2026-01-29 12:26:20|812.6|811.2|812.6|811.1|812.6|811.2|811.5|810.1|0
1769689590000|2026-01-29 12:26:30|811.6|810.1|812.8|811.2|812.8|811.2|811.6|810.1|0
1769689600000|2026-01-29 12:26:40|811.8|811.4|812.9|811.5|812.9|811.5|811.8|810.3|0
1769689610000|2026-01-29 12:26:50|813.1|810.5|812.1|810.6|813.1|811.6|812.1|810.5|73
1769689620000|2026-01-29 12:27:00|813.1|811.6|813.3|811.8|813.3|811.8|812.2|810.6|0
1769689630000|2026-01-29 12:27:10|813.6|812|812.5|810.9|813.6|812|812.5|810.9|0
1769689640000|2026-01-29 12:27:20|813.5|811|812.4|810.8|813.5|812|812.4|810.8|0
1769689650000|2026-01-29 12:27:30|813.4|811.8|813|811.8|813.4|811.8|812.1|810.8|0
1769689660000|2026-01-29 12:27:40|812.1|810.8|813.1|811.8|813.1|811.8|812|810.8|0
1769689670000|2026-01-29 12:27:50|812.1|810.8|812|810.5|812.9|811.5|811.9|810.5|76
1769689680000|2026-01-29 12:28:00|813|811.5|813|811.5|813|811.5|811.9|810.5|0
1769689690000|2026-01-29 12:28:10|812|810.5|811.9|810.5|813|811.5|811.9|810.5|0
1769689700000|2026-01-29 12:28:20|812.9|811.5|812.9|811.5|813|811.5|811.9|810.5|0
1769689710000|2026-01-29 12:28:30|811.9|810.5|812|810.6|813|811.7|811.9|810.5|0
1769689720000|2026-01-29 12:28:40|813|811.6|813.4|811.8|813.4|811.8|812.2|810.6|61
1769689730000|2026-01-29 12:28:50|812.4|810.9|813.3|811.7|813.5|811.9|812.2|810.6|0
1769689740000|2026-01-29 12:29:00|812.3|810.7|813.2|811.6|813.2|811.6|812.3|810.7|20
1769689750000|2026-01-29 12:29:10|812.2|810.6|813.5|812|813.5|812|812.2|810.6|0
1769689760000|2026-01-29 12:29:20|812.5|811|812.7|811.1|813.7|812.1|812.5|811|0
1769689770000|2026-01-29 12:29:30|813.7|812.2|812.8|811.2|813.7|812.2|812.7|811.1|0
1769689780000|2026-01-29 12:29:40|813.8|812.2|812.6|811|813.8|812.2|812.6|810.9|0
1769689790000|2026-01-29 12:29:50|812.5|810.9|813.8|812.2|813.8|812.2|812.5|810.9|0
1769689800000|2026-01-29 12:30:00|812.8|811.2|813.8|812.3|813.8|812.3|812.8|811.2|0
1769689810000|2026-01-29 12:30:10|814.1|812.5|814.4|813|814.4|813|813.4|811.8|238
1769689820000|2026-01-29 12:30:20|813.4|812|813.3|811.8|814.4|812.9|813.3|811.8|0
1769689830000|2026-01-29 12:30:30|814.3|812.8|813.7|812.3|814.7|813.3|813.3|811.8|0
1769689840000|2026-01-29 12:30:40|814.7|812.2|813.7|812.3|814.7|813.2|813.7|812.2|0
1769689850000|2026-01-29 12:30:50|814.7|813.3|813.9|812.3|814.9|813.4|813.8|812.3|0
1769689860000|2026-01-29 12:31:00|813.8|813.3|814.6|813.1|814.8|813.3|813.6|812.1|0
1769689870000|2026-01-29 12:31:10|813.6|812.1|813.7|812.3|814.5|813.1|813.5|812|0
1769689880000|2026-01-29 12:31:20|814.7|813.3|813.7|812.3|814.7|813.3|813.7|812.2|0
1769689890000|2026-01-29 12:31:30|814.7|813.2|814.7|813.4|814.7|813.4|813.7|812.3|0
1769689900000|2026-01-29 12:31:40|813.7|812.4|813.7|812.3|814.7|813.5|813.7|812.3|1704
1769689910000|2026-01-29 12:31:50|814.7|813.4|814.7|813.4|814.7|813.4|814.7|813.4|0
1769689920000|2026-01-29 12:32:00|813.9|813.4|813.9|813.4|814|813.5|813.8|813.4|0
1769689930000|2026-01-29 12:32:10|813.8||813.9||813.9||813.8||0
1769689940000|2026-01-29 12:32:20|814|813.5|814|813.5|814|813.5|814|813.4|0
1769689960000|2026-01-29 12:32:40||813.6||813.6||813.6||813.6|0
1769689980000|2026-01-29 12:33:00||813.7||813.7||813.7||813.6|0
1769689990000|2026-01-29 12:33:10|814.6|814.1|814.8|814.3|814.8|814.5|814.6|814.1|61
1769690000000|2026-01-29 12:33:20|814.7||814.6||814.7||814.6||0
1769690010000|2026-01-29 12:33:30|814.5|814.2|814.6|814.2|814.6|814.2|814.5|814.2|1205
1769690020000|2026-01-29 12:33:40|814.7|814.3|814.7|814.4|814.7|814.4|814.7|814.3|0
1769690030000|2026-01-29 12:33:50||814.3||814.4||814.4||814.3|15
1769690040000|2026-01-29 12:34:00|814.6|814.3|814.6|814.3|814.6|814.3|814.6|814.2|0
1769690050000|2026-01-29 12:34:10||814.2||814.2||814.2||814.2|0
1769690070000|2026-01-29 12:34:30||814.3||814.3||814.3||814.3|0
1769690080000|2026-01-29 12:34:40||814.2||814.2||814.3||814.2|0
1769690090000|2026-01-29 12:34:50|814.5||814.5||814.5||814.5||100
1769690110000|2026-01-29 12:35:10||814.3||814.2||814.3||814.2|0
1769690120000|2026-01-29 12:35:20|814.7|814.3|814.7|814.4|814.7|814.4|814.7|814.3|630
1769690130000|2026-01-29 12:35:30||814.5||814.4||814.5||814.4|0
1769690140000|2026-01-29 12:35:40|815|814.6|815|814.7|815.2|814.9|815|814.6|63
1769690150000|2026-01-29 12:35:50||814.6||814.6||814.6||814.6|0
1769690160000|2026-01-29 12:36:00|814.8|814.7|814.5|814.2|814.8|814.7|814.5|814.2|71
1769690180000|2026-01-29 12:36:20|814.4||814.6||814.6||814.4||50
1769690190000|2026-01-29 12:36:30||814.3||814.2||814.3||814.2|0
1769690200000|2026-01-29 12:36:40|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|240
1769690210000|2026-01-29 12:36:50|814.7|814.2|814.9|814.5|814.9|814.6|814.7|814.2|0
1769690220000|2026-01-29 12:37:00||814.6||814.6||814.6||814.6|0
1769690230000|2026-01-29 12:37:10||814.7||814.6||814.7||814.6|0
1769690240000|2026-01-29 12:37:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|188
1769690270000|2026-01-29 12:37:50|814.7|814.5|814.7|814.4|814.7|814.5|814.7|814.4|369
1769690280000|2026-01-29 12:38:00|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|81
1769690290000|2026-01-29 12:38:10|814.8|814.4|814.8|814.5|814.8|814.5|814.7|814.4|0
1769690300000|2026-01-29 12:38:20|814.7|814.4|814.8|814.4|814.8|814.4|814.7|814.3|0
1769690310000|2026-01-29 12:38:30|814.7|814.3|814.6|814.2|814.7|814.3|814.6|814.2|0
1769690330000|2026-01-29 12:38:50|814.7|814.3|814.6|814.2|814.8|814.4|814.6|814.2|0
1769690340000|2026-01-29 12:39:00|814.4|814.1|814.6|814.2|814.6|814.3|814.4|814|0
1769690350000|2026-01-29 12:39:10|814.5|814.1|814.3|813.9|814.5|814.1|814.3|813.9|290
1769690360000|2026-01-29 12:39:20|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|122
1769690370000|2026-01-29 12:39:30||814.3||814.3||814.3||814.2|0
1769690380000|2026-01-29 12:39:40||814.2||814.3||814.3||814.2|808
1769690390000|2026-01-29 12:39:50|814.5|814.2|814.5|814|814.5|814.3|814.5|814|0
1769690400000|2026-01-29 12:40:00|814.4|813.9|814.4|813.9|814.4|814|814.4|813.9|0
1769690410000|2026-01-29 12:40:10||814||814||814||813.9|0
1769690420000|2026-01-29 12:40:20||813.9||813.9||814.2||813.9|558
1769690430000|2026-01-29 12:40:30||814||814||814||813.9|0
1769690440000|2026-01-29 12:40:40|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|0
1769690450000|2026-01-29 12:40:50||814.2||814.1||814.2||814.1|0
1769690460000|2026-01-29 12:41:00|814.7|814.3|815|814.6|815|814.6|814.7|814.3|0
1769690470000|2026-01-29 12:41:10|814.9|814.5|814.9|814.6|814.9|814.6|814.8|814.5|0
1769690480000|2026-01-29 12:41:20|815|814.7|814.9|814.5|815|814.7|814.8|814.4|485
1769690510000|2026-01-29 12:41:50||814.6||814.5||814.6||814.5|0
1769690520000|2026-01-29 12:42:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.3|0
1769690530000|2026-01-29 12:42:10||814.3||814.3||814.3||814.2|0
1769690540000|2026-01-29 12:42:20|814.7|814.2|814.7|814.2|814.7|814.2|814.7|814.2|0
1769690560000|2026-01-29 12:42:40|814.9|814.4|814.8|814.3|814.9|814.4|814.7|814.3|0
1769690580000|2026-01-29 12:43:00||814.4||814.3||814.4||814.3|0
1769690590000|2026-01-29 12:43:10|814.9|814.4|815|814.6|815|814.6|814.9|814.4|0
1769690600000|2026-01-29 12:43:20||814.7||814.7||814.7||814.7|0
1769690610000|2026-01-29 12:43:30||814.6||814.7||814.7||814.6|0
1769690620000|2026-01-29 12:43:40|815.3|814.9|815.4|814.9|815.5|814.9|815.3|814.9|370
1769690630000|2026-01-29 12:43:50|815.5|815|815.5|815|815.5|815|815.5|815|100
1769690650000|2026-01-29 12:44:10|815.4|814.9|815.4|814.9|815.4|814.9|815.4|814.9|0
1769690660000|2026-01-29 12:44:20|815.3|814.8|815.3|814.8|815.3|814.8|815.3|814.7|0
1769690670000|2026-01-29 12:44:30|815.2|814.7|815.1|814.6|815.3|815|815.1|814.6|792
1769690680000|2026-01-29 12:44:40|815.2||815.2||815.2||815.2||0
1769690700000|2026-01-29 12:45:00|815.1|814.5|815.1|814.6|815.2|814.6|815.1|814.5|0
1769690710000|2026-01-29 12:45:10|815|814.5|815.1|814.5|815.1|814.5|815|814.5|0
1769690720000|2026-01-29 12:45:20||814.6||814.5||814.6||814.5|0
1769690730000|2026-01-29 12:45:30|815|814.6|815.1|814.7|815.1|814.7|815|814.6|0
1769690740000|2026-01-29 12:45:40|815.4|814.9|815.4|814.9|815.4|815|815.4|814.9|7
1769690750000|2026-01-29 12:45:50||814.8||814.8||814.8||814.8|0
1769690760000|2026-01-29 12:46:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1769690770000|2026-01-29 12:46:10|815.2|814.8|815.2|814.6|815.2|814.8|815.2|814.6|0
1769690780000|2026-01-29 12:46:20|815.1||815.1||815.1||815.1||0
1769690790000|2026-01-29 12:46:30||814.7||814.7||814.7||814.7|0
1769690800000|2026-01-29 12:46:40||814.6||814.6||814.6||814.6|0
1769690810000|2026-01-29 12:46:50||814.7||814.7||814.7||814.6|0
1769690820000|2026-01-29 12:47:00||814.6||814.6||814.6||814.6|0
1769690830000|2026-01-29 12:47:10|815.3|814.5|815.3|815|815.3|815|815.3|814.5|286
1769690840000|2026-01-29 12:47:20|815.2|814.9|815.1|814.6|815.2|814.9|815.1|814.6|139
1769690860000|2026-01-29 12:47:40|815|814.5|815|814.6|815|814.6|815|814.5|0
1769690870000|2026-01-29 12:47:50|815.1|814.5|815.1|814.6|815.1|814.7|815.1|814.5|0
1769690880000|2026-01-29 12:48:00|815.2|814.7|815.3|814.7|815.3|814.8|815.1|814.5|0
1769690910000|2026-01-29 12:48:30||814.8||814.8||814.8||814.8|0
1769690920000|2026-01-29 12:48:40|815.2|814.6|814.9|814.5|815.2|814.6|814.9|814.5|114
1769690930000|2026-01-29 12:48:50|815.1|814.6|815.1|814.6|815.1|814.6|815.1|814.6|0
1769690940000|2026-01-29 12:49:00||814.5||814.6||814.6||814.5|0
1769690950000|2026-01-29 12:49:10||814.5||814.6||814.6||814.5|0
1769690960000|2026-01-29 12:49:20|815.2|814.7|815.2|814.7|815.2|814.7|815.2|814.7|13
1769690970000|2026-01-29 12:49:30|815.3|814.8|815.3|814.8|815.3|814.8|815.3|814.8|107
1769690980000|2026-01-29 12:49:40|815.4|814.9|815.4|814.9|815.4|814.9|815.4|814.9|0
1769690990000|2026-01-29 12:49:50||814.8||814.8||814.9||814.8|0
1769691010000|2026-01-29 12:50:10||814.9||815||815||814.9|0
1769691020000|2026-01-29 12:50:20|815.5|815.1|815.5|815|815.5|815.1|815.5|815|0
1769691030000|2026-01-29 12:50:30|815.3|814.9|815.3|814.8|815.3|814.9|815.2|814.8|0
1769691040000|2026-01-29 12:50:40|815.2||815.2||815.2||815.2||0
1769691070000|2026-01-29 12:51:10||814.9||814.8||814.9||814.8|0
1769691110000|2026-01-29 12:51:50|814.8|814.5|814.8|814.4|814.8|814.5|814.8|814.4|70
1769691120000|2026-01-29 12:52:00|814.7|814.3|814.7|814.3|814.7|814.3|814.7|814.3|10
1769691130000|2026-01-29 12:52:10|814.6|814.2|814.7|814.2|814.7|814.3|814.5|814|0
1769691140000|2026-01-29 12:52:20|814.8|814.3|814.7|814.2|814.8|814.4|814.7|814.1|35
1769691150000|2026-01-29 12:52:30|814.6|814.1|814.6|814|814.6|814.1|814.6|814|0
1769691180000|2026-01-29 12:53:00|814.5||814.5||814.5||814.5||0
1769691190000|2026-01-29 12:53:10|814.2|813.8|814|813.4|814.2|813.8|814|813.4|226
1769691200000|2026-01-29 12:53:20|||||||||60
1769691210000|2026-01-29 12:53:30|814.1|813.6|814.1|813.6|814.1|813.6|814.1|813.6|0
1769691230000|2026-01-29 12:53:50|814.2|813.4|814.1|813.4|814.3|813.4|814.1|813.4|0
1769691240000|2026-01-29 12:54:00||813.5||813.5||813.5||813.5|0
1769691250000|2026-01-29 12:54:10|814.4|813.6|814.5|813.9|814.5|813.9|814.4|813.6|0
1769691260000|2026-01-29 12:54:20|814.4|814.1|815|814.3|815|814.3|814.4|814.1|0
1769691270000|2026-01-29 12:54:30|814.4|814|814.6|814.3|814.6|814.3|814.4|814|0
1769691280000|2026-01-29 12:54:40|814.7|814.4|815|814.4|815|814.7|814.7|814.2|1048
1769691290000|2026-01-29 12:54:50|814.9|814.3|815|814.4|815|814.5|814.9|814.3|0
1769691300000|2026-01-29 12:55:00|815.1||815||815.1||815||0
1769691310000|2026-01-29 12:55:10||814.5||814.5||814.5||814.5|0
1769691320000|2026-01-29 12:55:20|815.1|814.6|815.1|814.6|815.1|814.6|815|814.5|0
1769691330000|2026-01-29 12:55:30|815|814.5|815|814.5|815|814.5|815|814.5|0
1769691340000|2026-01-29 12:55:40|814.9|814.4|814.7|814.2|815|814.5|814.7|814.1|122
1769691350000|2026-01-29 12:55:50|814.8|814.3|814.8|814.3|814.8|814.3|814.8|814.3|0
1769691360000|2026-01-29 12:56:00|814.9|814.4|814.9|814.4|814.9|814.4|814.8|814.3|73
1769691380000|2026-01-29 12:56:20|815|814.5|815|814.5|815|814.5|815|814.5|0
1769691400000|2026-01-29 12:56:40|814.9||815||815||814.9||0
1769691420000|2026-01-29 12:57:00|814.9|814.2|814.7|814.3|814.9|814.3|814.6|814.2|274
1769691430000|2026-01-29 12:57:10|814.8|814.5|815|814.7|815|814.7|814.8|814.5|0
1769691440000|2026-01-29 12:57:20||814.5||814.6||814.7||814.5|0
1769691450000|2026-01-29 12:57:30||814.5||814.5||814.5||814.5|0
1769691470000|2026-01-29 12:57:50|814.9||814.6||814.9||814.6||0
1769691490000|2026-01-29 12:58:10|815|814.6|814.9|814.6|815|814.6|814.9|814.6|1
1769691500000|2026-01-29 12:58:20|815.1|814.7|815.2|814.8|815.2|814.8|815.1|814.7|171
1769691510000|2026-01-29 12:58:30|815|814.6|815|814.6|815|814.6|814.9|814.5|0
1769691520000|2026-01-29 12:58:40||814.5||814.5||814.6||814.5|0
1769691530000|2026-01-29 12:58:50|814.9|814.6|814.9|814.5|814.9|814.6|814.9|814.5|0
1769691540000|2026-01-29 12:59:00|814.8|814.7|815.1|814.7|815.1|814.7|814.8|814.7|0
1769691560000|2026-01-29 12:59:20|815|814.5|815|814.5|815|814.6|814.9|814.5|0
1769691570000|2026-01-29 12:59:30|815.1|814.6|815.1|814.6|815.1|814.6|815.1|814.6|0
1769691590000|2026-01-29 12:59:50||814.7||814.7||814.7||814.7|0
1769691600000|2026-01-29 13:00:00|815.2||815.2||815.2||815.2||0
1769691630000|2026-01-29 13:00:30|815.1|814.8|815.2|814.7|815.2|814.9|815.1|814.7|0
1769691640000|2026-01-29 13:00:40||814.8||814.9||814.9||814.8|0
1769691650000|2026-01-29 13:00:50||814.8||814.8||814.8||814.8|0
1769691660000|2026-01-29 13:01:00|815.1|814.9|815.2|814.9|815.2|814.9|815.1|814.9|10
1769691670000|2026-01-29 13:01:10||814.8||814.8||814.8||814.8|0
1769691690000|2026-01-29 13:01:30||814.9||814.8||814.9||814.8|0
1769691700000|2026-01-29 13:01:40|815.1|814.7|814.8|814.4|815.1|814.7|814.8|814.4|0
1769691710000|2026-01-29 13:01:50|814.9|814.3|814.8|814.3|814.9|814.3|814.8|814.3|0
1769691720000|2026-01-29 13:02:00|814.9|814.5|814.8|814.3|814.9|814.5|814.8|814.3|0
1769691730000|2026-01-29 13:02:10|814.7|814.4|814.9|814.4|814.9|814.4|814.7|814.4|0
1769691740000|2026-01-29 13:02:20|814.8|814.3|814.8|814.3|814.8|814.3|814.8|814.3|500
1769691750000|2026-01-29 13:02:30|814.9|814.4|814.8|814.4|814.9|814.5|814.8|814.4|0
1769691760000|2026-01-29 13:02:40||814.3||814.4||814.4||814.3|0
1769691770000|2026-01-29 13:02:50|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1769691780000|2026-01-29 13:03:00|815.1|814.7|815|814.5|815.1|814.7|815|814.4|91
1769691790000|2026-01-29 13:03:10||814.6||814.5||814.6||814.4|0
1769691800000|2026-01-29 13:03:20|814.9|814.4|814.9|814.4|815|814.5|814.9|814.4|150
1769691810000|2026-01-29 13:03:30|815|814.5|815|814.5|815|814.5|814.9|814.4|0
1769691820000|2026-01-29 13:03:40|814.9|814.4|815|814.5|815|814.5|814.9|814.4|0
1769691830000|2026-01-29 13:03:50|815.1|814.6|814.8|814.3|815.1|814.7|814.8|814.3|91
1769691840000|2026-01-29 13:04:00|814.7|814|814.7|814.2|814.8|814.2|814.5|814|0
1769691850000|2026-01-29 13:04:10|814.8|814.3|814.9|814.5|814.9|814.5|814.8|814.3|0
1769691860000|2026-01-29 13:04:20||814.3||814.4||814.4||814.3|0
1769691870000|2026-01-29 13:04:30|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1769691890000|2026-01-29 13:04:50|814.7|814.1|814.6|814.1|814.7|814.1|814.6|814|0
1769691910000|2026-01-29 13:05:10|814.5|814|814.6|814|814.6|814|814.5|814|0
1769691920000|2026-01-29 13:05:20||814.1||814.1||814.1||814.1|0
1769691930000|2026-01-29 13:05:30|814.7|814.3|814.6|814.1|814.7|814.3|814.6|814|0
1769691940000|2026-01-29 13:05:40|814.7|814|814.6|814|814.7|814|814.6|814|0
1769691950000|2026-01-29 13:05:50|814.5||814.4||814.5||814.4||0
1769691960000|2026-01-29 13:06:00|814.6|814.1|814.6|814.1|814.6|814.1|814.5|814|0
1769691970000|2026-01-29 13:06:10|814.5|814|814.5|814|814.5|814|814.5|814|0
1769691980000|2026-01-29 13:06:20||814.1||814.2||814.2||814.1|0
1769691990000|2026-01-29 13:06:30|814.3|814.3|814.2|813.7|814.3|814.3|814.2|813.7|354
1769692000000|2026-01-29 13:06:40|814.1|813.8|814.1|813.8|814.1|813.8|814.1|813.8|0
1769692010000|2026-01-29 13:06:50||813.7||813.8||813.8||813.7|0
1769692020000|2026-01-29 13:07:00||813.7||813.7||813.7||813.7|0
1769692030000|2026-01-29 13:07:10|814|813.8|814.3|814.1|814.3|814.1|814|813.6|45
1769692040000|2026-01-29 13:07:20|814.5|814.2|814.5|814.2|814.5|814.2|814.5|814.1|49
1769692050000|2026-01-29 13:07:30|814.7|814.3|815.2|814.9|815.2|814.9|814.7|814.3|98
1769692070000|2026-01-29 13:07:50|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|105
1769692080000|2026-01-29 13:08:00|815.2|814.8|815.2|815|815.2|815|815.2|814.8|35
1769692090000|2026-01-29 13:08:10|815.5|815.1|815.6|815.2|815.6|815.2|815.5|815.1|112
1769692100000|2026-01-29 13:08:20|815.8|815.3|815.8|815.4|815.8|815.4|815.6|815.1|0
1769692110000|2026-01-29 13:08:30||815.5||815.5||815.5||815.4|0
1769692120000|2026-01-29 13:08:40|815.9|815.4|815.7|815.2|815.9|815.4|815.6|815.2|0
1769692130000|2026-01-29 13:08:50|815.8|815.3|815.8|815.4|815.8|815.4|815.8|815.3|0
1769692140000|2026-01-29 13:09:00||815.5||815.5||815.5||815.5|0
1769692150000|2026-01-29 13:09:10|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|0
1769692160000|2026-01-29 13:09:20|815.6|815.4|815.4|815|815.6|815.5|815.4|815|1001
1769692180000|2026-01-29 13:09:40|815.3|814.9|815.3|814.9|815.3|815|815.3|814.9|0
1769692200000|2026-01-29 13:10:00|815.4|814.8|815.5|815|815.5|815|815.4|814.8|91
1769692210000|2026-01-29 13:10:10|815.6|815.1|815.6|815.1|815.6|815.1|815.6|815.1|0
1769692220000|2026-01-29 13:10:20|815.7|815.2|815.7|815.2|815.7|815.2|815.7|815.2|0
1769692230000|2026-01-29 13:10:30|815.6|815.1|815.6|815.1|815.7|815.2|815.6|815.1|25
1769692240000|2026-01-29 13:10:40|815.7|815.2|815.7|815.2|815.7|815.2|815.7|815.2|0
1769692250000|2026-01-29 13:10:50|815.8|815.3|815.8|815.3|815.8|815.3|815.8|815.3|0
1769692260000|2026-01-29 13:11:00||815.4||815.4||815.4||815.4|0
1769692270000|2026-01-29 13:11:10|815.9|815.5|816.1|815.7|816.1|815.8|815.9|815.5|0
1769692280000|2026-01-29 13:11:20||815.8||815.7||815.8||815.7|0
1769692290000|2026-01-29 13:11:30||815.8||815.8||815.8||815.8|0
1769692300000|2026-01-29 13:11:40||815.7||815.7||815.7||815.7|0
1769692310000|2026-01-29 13:11:50||815.6||815.6||815.7||815.6|0
1769692320000|2026-01-29 13:12:00||815.7||815.7||815.7||815.6|0
1769692330000|2026-01-29 13:12:10||815.8||815.7||815.8||815.7|0
1769692340000|2026-01-29 13:12:20|816|815.8|816|815.7|816.2|815.8|816|815.6|628
1769692350000|2026-01-29 13:12:30||815.6||815.6||815.6||815.6|0
1769692360000|2026-01-29 13:12:40|815.9|815.5|816|815.6|816|815.6|815.9|815.5|51
1769692370000|2026-01-29 13:12:50|816.1|815.7|816.1|815.8|816.1|815.8|816.1|815.7|0
1769692380000|2026-01-29 13:13:00|816|815.7|816|815.6|816|815.8|816|815.6|91
1769692390000|2026-01-29 13:13:10|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1769692400000|2026-01-29 13:13:20|816|815.6|816|815.6|816|815.6|816|815.6|0
1769692410000|2026-01-29 13:13:30|815.9||815.9||815.9||815.9||0
1769692420000|2026-01-29 13:13:40|816|815.7|815.9|815.5|816|815.7|815.9|815.5|123
1769692430000|2026-01-29 13:13:50|815.8||815.8||815.9||815.8||0
1769692460000|2026-01-29 13:14:20|815.7|815.3|815.8|815.4|815.8|815.4|815.7|815.3|7
1769692470000|2026-01-29 13:14:30||815.5||815.4||815.5||815.4|0
1769692480000|2026-01-29 13:14:40|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1769692490000|2026-01-29 13:14:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1769692500000|2026-01-29 13:15:00|815.5|815.3|815.5|815.2|815.5|815.3|815.5|815.2|0
1769692510000|2026-01-29 13:15:10|815.6|815.1|815.7|815.4|815.8|815.4|815.6|815.1|0
1769692520000|2026-01-29 13:15:20|815.6|815.3|815.6|815.3|815.6|815.5|815.6|815.3|111
1769692530000|2026-01-29 13:15:30|815.5|815.2|815.5|815.2|815.5|815.3|815.5|815.2|0
1769692550000|2026-01-29 13:15:50||815.1||815.1||815.1||815.1|97
1769692560000|2026-01-29 13:16:00|815.4|815|815.4|815|815.4|815|815.4|815|0
1769692570000|2026-01-29 13:16:10|815.3|815.1|815.3|815|815.3|815.1|815.3|815|74
1769692580000|2026-01-29 13:16:20|815.4||815.3||815.4||815.3||0
1769692590000|2026-01-29 13:16:30|815.5||815.5||815.5||815.5||0
1769692600000|2026-01-29 13:16:40|815.4||815.4||815.5||815.4||0
1769692620000|2026-01-29 13:17:00|815.3|814.6|815.1|814.6|815.3|814.6|815.1|814.6|200
1769692630000|2026-01-29 13:17:10|815|814.7|815.2|814.9|815.2|814.9|815|814.6|0
1769692640000|2026-01-29 13:17:20|815.3||815.3||815.3||815.3||20
1769692650000|2026-01-29 13:17:30|815.5|814.8|815.5|815.1|815.5|815.1|815.5|814.8|0
1769692660000|2026-01-29 13:17:40||815||815.1||815.1||815|0
1769692670000|2026-01-29 13:17:50|815.4|815|815.4|815.1|815.4|815.1|815.3|815|0
1769692680000|2026-01-29 13:18:00|815.5|815.2|815.6|815.1|815.6|815.3|815.5|815.1|341
1769692690000|2026-01-29 13:18:10|815.7|815.2|815.7|815.4|815.7|815.4|815.7|815.2|0
1769692700000|2026-01-29 13:18:20|815.6|815.3|815.7|815.3|815.7|815.4|815.6|815.2|0
1769692710000|2026-01-29 13:18:30|815.6|815.2|815.7|815.3|815.7|815.3|815.6|815.2|0
1769692720000|2026-01-29 13:18:40||815.2||815.3||815.4||815.2|0
1769692750000|2026-01-29 13:19:10|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1769692760000|2026-01-29 13:19:20|815.7|815.3|815.7|815.3|815.7|815.3|815.6|815.1|314
1769692770000|2026-01-29 13:19:30||815.4||815.4||815.5||815.4|0
1769692780000|2026-01-29 13:19:40||815.5||815.4||815.5||815.4|0
1769692790000|2026-01-29 13:19:50||815.5||815.4||815.5||815.4|0
1769692800000|2026-01-29 13:20:00||815.5||815.5||815.5||815.4|0
1769692810000|2026-01-29 13:20:10|816|815.7|816|815.7|816|815.7|815.9|815.6|151
1769692820000|2026-01-29 13:20:20||815.8||815.8||815.8||815.7|85
1769692840000|2026-01-29 13:20:40||815.7||815.7||815.7||815.6|0
1769692860000|2026-01-29 13:21:00||815.8||815.8||815.8||815.7|50
1769692870000|2026-01-29 13:21:10||815.7||815.7||815.8||815.7|0
1769692890000|2026-01-29 13:21:30||815.6||815.8||815.8||815.6|675
1769692900000|2026-01-29 13:21:40|816.1|815.7|815.9|815.5|816.1|815.8|815.9|815.5|495
1769692910000|2026-01-29 13:21:50|816|815.7|816|815.7|816.1|815.8|816|815.6|215
1769692920000|2026-01-29 13:22:00|816.1|815.8|816.1|815.8|816.1|815.9|816.1|815.8|0
1769692930000|2026-01-29 13:22:10|816|815.6|815.8|815.5|816|815.7|815.8|815.5|80
1769692940000|2026-01-29 13:22:20|815.9|815.6|815.7|815.3|815.9|815.6|815.7|815.3|72
1769692950000|2026-01-29 13:22:30|815.8|815.2|815.8|815.6|815.8|815.6|815.8|815.2|0
1769692960000|2026-01-29 13:22:40||815.5||815.5||815.6||815.5|0
1769692970000|2026-01-29 13:22:50|815.9|815.6|815.9|815.7|815.9|815.7|815.9|815.6|0
1769692980000|2026-01-29 13:23:00||815.6||815.6||815.7||815.6|0
1769692990000|2026-01-29 13:23:10|816|815.7|816.1|815.8|816.1|815.8|816|815.7|0
1769693000000|2026-01-29 13:23:20||815.9||815.9||815.9||815.8|96
1769693020000|2026-01-29 13:23:40|816.3|816|816.5|816.2|816.5|816.2|816.3|816|261
1769693030000|2026-01-29 13:23:50|816.4|816.1|816.4|816.1|816.4|816.2|816.4|816.1|119
1769693040000|2026-01-29 13:24:00||816||816.1||816.1||816|67
1769693050000|2026-01-29 13:24:10||816||816.1||816.1||816|0
1769693060000|2026-01-29 13:24:20|816.6|816.2|816.6|816.3|816.6|816.3|816.6|816.2|350
1769693070000|2026-01-29 13:24:30||816.2||816.3||816.3||816.2|0
1769693080000|2026-01-29 13:24:40|816.7|816.5|816.7|816.5|816.7|816.5|816.7|816.5|200
1769693090000|2026-01-29 13:24:50|817|816.7|817|816.8|817|816.8|817|816.7|0
1769693100000|2026-01-29 13:25:00||816.7||816.8||816.8||816.7|0
1769693110000|2026-01-29 13:25:10|816.9|816.7|816.9|816.6|816.9|816.7|816.9|816.6|0
1769693120000|2026-01-29 13:25:20|817|816.5|816.9|816.6|817|816.6|816.9|816.5|0
1769693130000|2026-01-29 13:25:30|817|816.5|816.9|816.6|817|816.6|816.9|816.5|0
1769693140000|2026-01-29 13:25:40|817|816.7|817|816.8|817|816.8|817|816.7|0
1769693150000|2026-01-29 13:25:50|817.3|817|817.3|817|817.3|817|817.3|816.9|607
1769693160000|2026-01-29 13:26:00|817.2|816.9|816.9|816.5|817.2|816.9|816.9|816.5|17
1769693170000|2026-01-29 13:26:10|817.1|816.8|817|816.8|817.1|816.8|817|816.8|138
1769693180000|2026-01-29 13:26:20|817.2|816.9|817.3|816.9|817.3|816.9|817.2|816.9|81
1769693200000|2026-01-29 13:26:40|817|816.7|817|816.6|817|816.7|817|816.6|470
1769693210000|2026-01-29 13:26:50|816.9|816.5|816.8|816.4|816.9|816.5|816.8|816.4|186
1769693220000|2026-01-29 13:27:00|816.9|816.5|816.9|816.5|816.9|816.5|816.9|816.4|285
1769693230000|2026-01-29 13:27:10||816.4||816.5||816.5||816.4|0
1769693260000|2026-01-29 13:27:40|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1769693270000|2026-01-29 13:27:50||816.3||816.5||816.5||816.3|0
1769693280000|2026-01-29 13:28:00||816.4||816.4||816.5||816.4|0
1769693290000|2026-01-29 13:28:10|817.1|816.5|817.1|816.8|817.1|816.8|817.1|816.5|0
1769693300000|2026-01-29 13:28:20||816.9||816.9||816.9||816.8|0
1769693310000|2026-01-29 13:28:30||816.8||816.8||816.8||816.8|0
1769693320000|2026-01-29 13:28:40||816.9||816.8||816.9||816.8|0
1769693330000|2026-01-29 13:28:50|817|816.7|817|816.7|817|816.7|817|816.6|0
1769693340000|2026-01-29 13:29:00||816.6||816.6||816.6||816.6|0
1769693350000|2026-01-29 13:29:10|816.9|816.5|816.9|816.4|816.9|816.5|816.9|816.4|0
1769693360000|2026-01-29 13:29:20|816.8|816.3|816.8|816.3|816.8|816.3|816.8|816.3|0
1769693380000|2026-01-29 13:29:40|816.6|816.2|816.6|816.1|816.6|816.2|816.6|816.1|0
1769693390000|2026-01-29 13:29:50|816.7|816|816.6|816|816.7|816|816.6|816|0
1769693400000|2026-01-29 13:30:00|816.5|815.9|816.5|815.6|816.5|815.9|816.5|815.6|0
1769693410000|2026-01-29 13:30:10|816.4|815.9|816.5|815.9|816.5|815.9|816.4|815.9|0
1769693420000|2026-01-29 13:30:20||816||816||816||816|0
1769693430000|2026-01-29 13:30:30||816.1||816||816.1||816|0
1769693440000|2026-01-29 13:30:40||816.1||816||816.1||816|0
1769693460000|2026-01-29 13:31:00||816.1||816||816.1||816|0
1769693480000|2026-01-29 13:31:20|816.4|815.9|816.4|815.9|816.4|815.9|816.4|815.9|0
1769693490000|2026-01-29 13:31:30|816.5||816.4||816.5||816.4||0
1769693500000|2026-01-29 13:31:40|816.2|815.8|816.2|815.7|816.2|815.8|816|815.7|49
1769693520000|2026-01-29 13:32:00|816.1||816.2||816.2||816.1||0
1769693540000|2026-01-29 13:32:20||815.9||815.9||815.9||815.9|0
1769693550000|2026-01-29 13:32:30|816.4|816.1|816.4|815.9|816.4|816.1|816.4|815.9|200
1769693580000|2026-01-29 13:33:00|816.3|816|816.3|816|816.3|816.1|816.3|815.9|0
1769693620000|2026-01-29 13:33:40|816.4|815.9|816.4|816.1|816.4|816.1|816.4|815.8|58
1769693630000|2026-01-29 13:33:50|816.3|816|816.3|815.9|816.3|816|816.3|815.9|748
1769693640000|2026-01-29 13:34:00|816.4|816|816.6|816.4|816.6|816.4|816.4|816|0
1769693650000|2026-01-29 13:34:10|||||||||44
1769693670000|2026-01-29 13:34:30|816.8|816.5|816.8|816.4|816.8|816.5|816.8|816.4|127
1769693680000|2026-01-29 13:34:40|816.9|816.5|816.9|816.5|816.9|816.6|816.9|816.5|0
1769693690000|2026-01-29 13:34:50|816.8|816.4|816.7|816.4|816.8|816.4|816.7|816.4|0
1769693700000|2026-01-29 13:35:00|816.6|816.5|816.4|816.1|816.6|816.5|816.4|816.1|0
1769693710000|2026-01-29 13:35:10||816.2||816.1||816.2||816.1|0
1769693720000|2026-01-29 13:35:20||816.2||816||816.2||816|562
1769693730000|2026-01-29 13:35:30|816.3||816.3||816.4||816.2||0
1769693750000|2026-01-29 13:35:50|816.4|816.1|816.4|816.1|816.4|816.1|816.4|816.1|0
1769693770000|2026-01-29 13:36:10||816.2||816.1||816.2||816.1|0
1769693780000|2026-01-29 13:36:20||816.2||816.1||816.2||816.1|0
1769693790000|2026-01-29 13:36:30|816.7|816.2|816.7|816.4|816.7|816.4|816.7|816.2|0
1769693800000|2026-01-29 13:36:40||816.5||816.4||816.5||816.4|594
1769693810000|2026-01-29 13:36:50|816.6|816.5|816.6|816.3|816.6|816.5|816.6|816.3|95
1769693820000|2026-01-29 13:37:00|816.3|816|816.3|816|816.3|816|816.3|816|685
1769693830000|2026-01-29 13:37:10|816.2|815.8|816.2|815.9|816.2|815.9|816.1|815.8|2017
1769693840000|2026-01-29 13:37:20|||||||||50
1769693880000|2026-01-29 13:38:00|816.1|815.7|816|815.6|816.1|815.7|816|815.6|0
1769693890000|2026-01-29 13:38:10|816.1|815.7|816|815.7|816.1|815.8|816|815.7|45
1769693900000|2026-01-29 13:38:20||815.6||815.7||815.7||815.6|0
1769693910000|2026-01-29 13:38:30|815.9|815.6|815.9|815.6|815.9|815.7|815.9|815.6|0
1769693920000|2026-01-29 13:38:40||815.5||815.6||815.6||815.5|0
1769693930000|2026-01-29 13:38:50|815.8|815.5|815.8|815.5|815.8|815.6|815.8|815.5|0
1769693950000|2026-01-29 13:39:10|815.9|815.6|815.9|815.6|815.9|815.7|815.9|815.5|38
1769693970000|2026-01-29 13:39:30|816|815.7|816.2|816|816.2|816|816|815.7|0
1769693980000|2026-01-29 13:39:40||815.9||816||816||815.9|0
1769693990000|2026-01-29 13:39:50||816.1||816||816.1||816|0
1769694000000|2026-01-29 13:40:00|816.5|816.1|816.5|816.1|816.5|816.1|816.4|816.1|91
1769694010000|2026-01-29 13:40:10||816.3||816.3||816.3||816.3|0
1769694020000|2026-01-29 13:40:20|816.4|816.1|816.4|816.1|816.4|816.2|816.4|816|0
1769694030000|2026-01-29 13:40:30|816.3|816|816.3|816|816.3|816|816.3|816|0
1769694040000|2026-01-29 13:40:40|816.2|815.9|816.2|815.9|816.2|815.9|816.2|815.9|0
1769694050000|2026-01-29 13:40:50|816.3|816|816.3|816|816.3|816|816.2|815.8|0
1769694090000|2026-01-29 13:41:30||815.9||815.9||815.9||815.9|0
1769694100000|2026-01-29 13:41:40||816||816||816||816|0
1769694110000|2026-01-29 13:41:50|816.4|816.1|816.4|816|816.4|816.1|816.4|816|20
1769694120000|2026-01-29 13:42:00||816.1||816.1||816.1||816.1|0
1769694140000|2026-01-29 13:42:20|816.6|816.3|817.2|816.8|817.2|816.8|816.6|816.3|2249
1769694150000|2026-01-29 13:42:30|817.1|816.7|817.1|816.8|817.1|816.8|817.1|816.7|59
1769694160000|2026-01-29 13:42:40||816.7||816.7||816.8||816.7|0
1769694190000|2026-01-29 13:43:10|817|816.6|816.9|816.5|817|816.6|816.9|816.5|0
1769694200000|2026-01-29 13:43:20|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1769694210000|2026-01-29 13:43:30||816.5||816.4||816.5||816.4|0
1769694220000|2026-01-29 13:43:40|816.7||816.7||816.7||816.7||0
1769694230000|2026-01-29 13:43:50|816.6|816.3|816.6|816.3|816.6|816.3|816.6|816.2|0
1769694240000|2026-01-29 13:44:00|816.8|816.5|816.8|816.4|816.8|816.5|816.8|816.4|0
1769694250000|2026-01-29 13:44:10|816.7|816.3|816.6|816.3|816.7|816.3|816.6|816.2|60
1769694260000|2026-01-29 13:44:20||816.2||816.2||816.3||816.2|0
1769694280000|2026-01-29 13:44:40||816.3||816.2||816.3||816.2|0
1769694290000|2026-01-29 13:44:50||816.3||816.2||816.3||816.2|0
1769694300000|2026-01-29 13:45:00|816.7|816.4|816.7|816.4|816.7|816.4|816.7|816.4|0
1769694310000|2026-01-29 13:45:10|||||||||27
1769694320000|2026-01-29 13:45:20||816.3||816.3||816.4||816.3|0
1769694330000|2026-01-29 13:45:30|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.3|0
1769694340000|2026-01-29 13:45:40|816.8|816.3|816.8|816.5|816.8|816.5|816.8|816.3|0
1769694350000|2026-01-29 13:45:50|816.6|816.4|816.8|816.5|816.8|816.5|816.6|816.2|0
1769694360000|2026-01-29 13:46:00|816.9|816.6|816.9|816.6|816.9|816.7|816.9|816.5|0
1769694370000|2026-01-29 13:46:10|816.8|816.5|816.8|816.5|816.8|816.5|816.8|816.5|0
1769694390000|2026-01-29 13:46:30||816.4||816.4||816.4||816.4|0
1769694400000|2026-01-29 13:46:40|816.7|816.3|816.8|816.4|816.8|816.4|816.7|816.3|0
1769694420000|2026-01-29 13:47:00||816.5||816.5||816.5||816.5|0
1769694430000|2026-01-29 13:47:10|816.7|816.4|816.7|816.5|816.7|816.5|816.7|816.4|0
1769694440000|2026-01-29 13:47:20||816.4||816.4||816.5||816.4|0
1769694450000|2026-01-29 13:47:30|816.8|816.5|816.8|816.5|816.8|816.5|816.8|816.5|0
1769694460000|2026-01-29 13:47:40||816.4||816.5||816.5||816.4|0
1769694470000|2026-01-29 13:47:50|||||||||34
1769694480000|2026-01-29 13:48:00|816.7|816.4|816.5|816.2|816.8|816.4|816.5|816.2|0
1769694490000|2026-01-29 13:48:10||816.3||816.2||816.3||816.2|0
1769694500000|2026-01-29 13:48:20|816.4|816.1|816.5|816.2|816.5|816.2|816.4|816.1|0
1769694510000|2026-01-29 13:48:30|816.6|816.3|816.6|816.4|816.6|816.4|816.6|816.2|0
1769694520000|2026-01-29 13:48:40|816.7|816.5|816.8|816.5|816.8|816.5|816.7|816.4|0
1769694530000|2026-01-29 13:48:50||816.6||816.5||816.6||816.5|0
1769694540000|2026-01-29 13:49:00|816.9|816.7|817|816.7|817|816.8|816.9|816.7|26
1769694550000|2026-01-29 13:49:10||816.8||816.7||816.8||816.7|0
1769694570000|2026-01-29 13:49:30||816.8||816.8||816.8||816.8|0
1769694580000|2026-01-29 13:49:40|816.9|816.7|816.9|816.6|816.9|816.7|816.9|816.6|0
1769694600000|2026-01-29 13:50:00|817|816.8|817|816.9|817|816.9|817|816.7|6
1769694610000|2026-01-29 13:50:10|816.9|816.8|816.8|816.5|816.9|816.8|816.8|816.5|117
1769694620000|2026-01-29 13:50:20||816.6||816.6||816.6||816.5|0
1769694640000|2026-01-29 13:50:40|816.7|816.5|816.7|816.4|816.7|816.5|816.7|816.3|35
1769694650000|2026-01-29 13:50:50||816.3||816.3||816.4||816.3|343
1769694660000|2026-01-29 13:51:00||816.4||816.3||816.4||816.3|0
1769694670000|2026-01-29 13:51:10||816.4||816.4||816.4||816.3|0
1769694680000|2026-01-29 13:51:20|816.6|816.3|816.6|816.3|816.6|816.4|816.6|816.3|0
1769694690000|2026-01-29 13:51:30||816.5||816.4||816.5||816.4|0
1769694700000|2026-01-29 13:51:40|816.4|816.1|816.4|816.2|816.4|816.2|816.4|816.1|0
1769694720000|2026-01-29 13:52:00|816.7|816.3|816.7|816.4|816.7|816.4|816.7|816.2|38
1769694730000|2026-01-29 13:52:10||816.5||816.4||816.5||816.4|0
1769694740000|2026-01-29 13:52:20|816.6|816.3|816.6|816.4|816.6|816.4|816.6|816.3|0
1769694760000|2026-01-29 13:52:40||816.3||816.3||816.3||816.3|75
1769694770000|2026-01-29 13:52:50|816.7|816.5|816.7|816.5|816.7|816.5|816.7|816.5|0
1769694780000|2026-01-29 13:53:00|816.6|816.4|816.5|816.2|816.6|816.4|816.5|816.2|0
1769694790000|2026-01-29 13:53:10|816.4|816.1|816.4|816.1|816.5|816.1|816.4|816.1|0
1769694800000|2026-01-29 13:53:20|816.3|816|816.3|816|816.3|816|816.2|816|119
1769694810000|2026-01-29 13:53:30|816.4|816.1|816.4|816|816.4|816.1|816.4|816|0
1769694820000|2026-01-29 13:53:40||816.1||816.1||816.1||816.1|0
1769694850000|2026-01-29 13:54:10||816||816.1||816.1||816|32
1769694860000|2026-01-29 13:54:20|816.3|816|816.3|816|816.3|816|816.3|816|0
1769694880000|2026-01-29 13:54:40|816.2||816.3||816.3||816.2||0
1769694890000|2026-01-29 13:54:50|816.2|815.9|816.2|815.9|816.2|815.9|816.2|815.9|111
1769694900000|2026-01-29 13:55:00|||||||||300
1769694910000|2026-01-29 13:55:10|816.1|815.8|816.2|815.8|816.2|815.9|816.1|815.8|4
1769694920000|2026-01-29 13:55:20||815.9||815.9||815.9||815.9|0
1769694930000|2026-01-29 13:55:30|816|815.8|816|815.7|816|815.8|816|815.7|5
1769694950000|2026-01-29 13:55:50||815.6||815.6||815.6||815.6|114
1769694960000|2026-01-29 13:56:00|815.8|815.5|815.8|815.4|815.8|815.5|815.8|815.4|230
1769694980000|2026-01-29 13:56:20||815.5||815.4||815.5||815.4|0
1769694990000|2026-01-29 13:56:30|815.9|815.7|816.1|815.7|816.1|815.8|815.9|815.6|0
1769695000000|2026-01-29 13:56:40||815.8||815.8||815.8||815.8|0
1769695010000|2026-01-29 13:56:50|816|815.7|816.1|815.8|816.1|815.8|816|815.7|10
1769695030000|2026-01-29 13:57:10|816|815.9|816|815.7|816|815.9|816|815.7|228
1769695050000|2026-01-29 13:57:30||815.6||815.6||815.6||815.6|543
1769695060000|2026-01-29 13:57:40|815.9|815.5|815.9|815.5|815.9|815.5|815.9|815.5|0
1769695070000|2026-01-29 13:57:50|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|550
1769695080000|2026-01-29 13:58:00|815.6|815.2|815.3|814.9|815.6|815.2|815.3|814.9|200
1769695090000|2026-01-29 13:58:10|815.2|815|815.2|814.8|815.2|815|815.2|814.8|4
1769695100000|2026-01-29 13:58:20|815.1|814.7|815.1|814.6|815.1|814.7|815.1|814.6|0
1769695110000|2026-01-29 13:58:30|815.2|814.7|815.2|814.7|815.2|814.7|815.2|814.6|0
1769695120000|2026-01-29 13:58:40|815.1|814.6|815.2|814.8|815.3|814.8|815|814.6|0
1769695130000|2026-01-29 13:58:50|815.3||815.3||815.3||815.3||0
1769695140000|2026-01-29 13:59:00|815.2|814.6|815|814.6|815.2|814.6|814.9|814.6|0
1769695150000|2026-01-29 13:59:10|815.1|814.7|815.2|814.7|815.2|814.7|815.1|814.7|0
1769695160000|2026-01-29 13:59:20|815.1|815|815.1|814.7|815.1|815|815.1|814.7|7
1769695170000|2026-01-29 13:59:30|815|814.6|815.1|814.6|815.1|814.6|815|814.6|0
1769695180000|2026-01-29 13:59:40|815|814.7|815.1|814.7|815.1|814.7|815|814.7|0
1769695190000|2026-01-29 13:59:50|815|814.6|815.1|814.6|815.1|814.6|814.9|814.5|0
1769695200000|2026-01-29 14:00:00|815|814.5|814.9|814.4|815|814.5|814.9|814.4|20
1769695210000|2026-01-29 14:00:10|814.8|814.5|814.9|814.5|814.9|814.5|814.8|814.4|12
1769695220000|2026-01-29 14:00:20|814.8|814.3|814.8|814.3|814.8|814.3|814.7|814.3|347
1769695230000|2026-01-29 14:00:30|814.7|814.2|814.7|814.2|814.7|814.2|814.7|814.2|0
1769695270000|2026-01-29 14:01:10|814.8|814.3|814.8|814.4|814.8|814.4|814.8|814.3|0
1769695280000|2026-01-29 14:01:20||814.3||814.3||814.4||814.3|0
1769695290000|2026-01-29 14:01:30||814.4||814.4||814.4||814.3|0
1769695300000|2026-01-29 14:01:40|814.9|814.5|814.9|814.5|815|814.7|814.9|814.5|820
1769695310000|2026-01-29 14:01:50|814.7|814.2|814.9|814.3|814.9|814.4|814.2|813.6|253
1769695320000|2026-01-29 14:02:00|815|814.4|815|814.4|815|814.6|814.9|814.4|237
1769695330000|2026-01-29 14:02:10|814.9|814.5|815|814.5|815|814.5|814.9|814.4|0
1769695340000|2026-01-29 14:02:20|815.3|814.8|815.3|814.7|815.4|814.8|815.3|814.7|97
1769695350000|2026-01-29 14:02:30|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|0
1769695360000|2026-01-29 14:02:40||814.8||814.9||814.9||814.8|0
1769695370000|2026-01-29 14:02:50|815.4|815.1|815.5|815|815.5|815.1|815.4|815|303
1769695380000|2026-01-29 14:03:00|||||||||596
1769695390000|2026-01-29 14:03:10|815.3|814.8|815.2|814.6|815.3|814.8|815.2|814.6|200
1769695400000|2026-01-29 14:03:20|815.3|814.7|815.2|814.6|815.3|814.7|815.1|814.6|90
1769695410000|2026-01-29 14:03:30||814.7||814.7||814.7||814.6|0
1769695420000|2026-01-29 14:03:40|815.3|814.8|815.7|815.1|815.7|815.2|815.3|814.8|0
1769695430000|2026-01-29 14:03:50|815.8|815.3|815.6|815|815.8|815.3|815.6|815|80
1769695440000|2026-01-29 14:04:00|815.5|814.9|815.4|814.8|815.5|814.9|815.4|814.8|0
1769695450000|2026-01-29 14:04:10|815.3|814.7|815|814.5|815.4|814.8|814.9|814.5|0
1769695460000|2026-01-29 14:04:20|814.9|814.4|814.9|814.4|814.9|814.6|814.9|814.4|0
1769695470000|2026-01-29 14:04:30|815|814.5|815|814.5|815|814.5|814.9|814.4|0
1769695480000|2026-01-29 14:04:40|814.9|814.4|815|814.6|815|814.6|814.8|814.3|0
1769695490000|2026-01-29 14:04:50||814.7||814.8||814.8||814.6|0
1769695500000|2026-01-29 14:05:00||814.7||814.7||814.8||814.7|0
1769695510000|2026-01-29 14:05:10|814.9|814.5|815|814.7|815|814.7|814.9|814.5|0
1769695520000|2026-01-29 14:05:20||814.6||814.8||814.8||814.6|0
1769695530000|2026-01-29 14:05:30|814.9|814.7|814.8|814.4|814.9|814.7|814.8|814.3|364
1769695540000|2026-01-29 14:05:40|814.7|814.2|814.6|814.1|814.7|814.3|814.6|814.1|0
1769695550000|2026-01-29 14:05:50||814.2||814.2||814.2||814.2|0
1769695560000|2026-01-29 14:06:00|814.7|814.3|814.7|814.4|814.7|814.4|814.7|814.3|0
1769695570000|2026-01-29 14:06:10||814.3||814.4||814.4||814.3|0
1769695580000|2026-01-29 14:06:20|814.8|814.5|814.8|814.5|814.8|814.5|814.8|814.5|275
1769695590000|2026-01-29 14:06:30||814.4||814.4||814.4||814.4|0
1769695600000|2026-01-29 14:06:40||814.5||814.4||814.5||814.4|0
1769695610000|2026-01-29 14:06:50|814.7|814.3|814.6|814.2|814.7|814.3|814.6|814.2|0
1769695620000|2026-01-29 14:07:00|814.5|814.3|814.5|814.2|814.5|814.3|814.5|814.1|0
1769695630000|2026-01-29 14:07:10|814.3|814|814.3|813.9|814.4|814|814.1|813.7|152
1769695640000|2026-01-29 14:07:20|814.1|813.8|814.1|813.7|814.1|814|814.1|813.7|100
1769695660000|2026-01-29 14:07:40||813.8||813.8||813.8||813.8|0
1769695670000|2026-01-29 14:07:50||813.7||813.7||813.7||813.7|0
1769695680000|2026-01-29 14:08:00|814|813.8|814|813.7|814|813.8|814|813.7|0
1769695690000|2026-01-29 14:08:10|813.9|813.4|813.5|813.2|813.9|813.4|813.5|813.1|99
1769695700000|2026-01-29 14:08:20|813.6|813.1|813.5|813.2|813.6|813.2|813.5|813.1|0
1769695720000|2026-01-29 14:08:40||813.1||813.1||813.1||813.1|0
1769695730000|2026-01-29 14:08:50|813.4|813|813.4|813.1|813.4|813.1|813.4|813|0
1769695740000|2026-01-29 14:09:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|142
1769695750000|2026-01-29 14:09:10|813.7|813.5|813.7|813.4|813.7|813.5|813.7|813.4|0
1769695760000|2026-01-29 14:09:20|813.6|813.3|813.7|813.4|813.7|813.4|813.6|813.2|0
1769695770000|2026-01-29 14:09:30|813.5|813|813.6|813.1|813.6|813.2|813.2|812.8|379
1769695780000|2026-01-29 14:09:40|813.5|813.2|813.8|813.3|813.8|813.4|813.5|813.2|91
1769695790000|2026-01-29 14:09:50|813.9|813.4|814.2|813.8|814.2|813.9|813.9|813.4|0
1769695800000|2026-01-29 14:10:00|814.3|813.9|814.5|814.1|814.5|814.1|814.3|813.9|0
1769695810000|2026-01-29 14:10:10|814.4|814|814.5|814.1|814.5|814.1|814.4|814|0
1769695820000|2026-01-29 14:10:20||814||814.1||814.1||814|0
1769695830000|2026-01-29 14:10:30||814||814.1||814.1||814|0
1769695840000|2026-01-29 14:10:40||814||814||814.1||814|0
1769695850000|2026-01-29 14:10:50|814.3|814.1|814.2|813.7|814.3|814.1|814.2|813.7|0
1769695860000|2026-01-29 14:11:00|814.5|813.8|814.5|814.1|814.5|814.1|814.5|813.8|100
1769695870000|2026-01-29 14:11:10|814.6|814.2|814.4|813.9|814.6|814.2|814.3|813.8|0
1769695880000|2026-01-29 14:11:20||813.8||813.8||813.8||813.8|0
1769695890000|2026-01-29 14:11:30|814.3||814.3||814.4||814.3||0
1769695900000|2026-01-29 14:11:40|814.5|814|814.3|814|814.5|814|814.3|814|0
1769695910000|2026-01-29 14:11:50|814.4|813.9|814.3|813.9|814.4|813.9|814.3|813.9|0
1769695920000|2026-01-29 14:12:00|814.2|813.8|814.3|813.9|814.3|813.9|814.2|813.8|0
1769695940000|2026-01-29 14:12:20|814.1|813.7|814.5|814.1|814.6|814.1|814.1|813.7|0
1769695950000|2026-01-29 14:12:30|814.4|813.9|814.4|813.9|814.4|813.9|814.4|813.9|150
1769695960000|2026-01-29 14:12:40|814.3|813.8|814.2|813.9|814.3|813.9|814.2|813.8|0
1769695970000|2026-01-29 14:12:50|814.1|813.8|814.2|813.8|814.2|813.8|814.1|813.8|0
1769695980000|2026-01-29 14:13:00|814.1||814.2||814.2||814.1||0
1769696000000|2026-01-29 14:13:20|814.3|813.7|814.1|813.7|814.3|813.7|814|813.7|0
1769696010000|2026-01-29 14:13:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.7|0
1769696020000|2026-01-29 14:13:40|814.1||814.2||814.2||814.1||0
1769696040000|2026-01-29 14:14:00|814.3|814|814.6|814|814.6|814.1|814.3|814|79
1769696050000|2026-01-29 14:14:10|814.5||814.4||814.5||814.4||0
1769696060000|2026-01-29 14:14:20|814.6|814.2|814.7|814.2|814.7|814.2|814.6|814.2|0
1769696070000|2026-01-29 14:14:30|814.6|814.1|814.6|814.3|814.7|814.3|814.6|814.1|0
1769696090000|2026-01-29 14:14:50|814.7||814.7||814.7||814.7||0
1769696110000|2026-01-29 14:15:10|814.6|814.4|814.6|814.3|814.6|814.4|814.6|814.3|0
1769696120000|2026-01-29 14:15:20|814.7|814.4|814.9|814.5|814.9|814.5|814.7|814.4|404
1769696130000|2026-01-29 14:15:30||814.4||814.5||814.5||814.4|3
1769696140000|2026-01-29 14:15:40|814.8||814.7||814.8||814.7||0
1769696150000|2026-01-29 14:15:50|814.6||814.8||814.8||814.6||0
1769696160000|2026-01-29 14:16:00|814.9||814.9||814.9||814.9||0
1769696180000|2026-01-29 14:16:20|814.8|814.6|814.8|814.5|814.8|814.6|814.8|814.5|0
1769696190000|2026-01-29 14:16:30|814.7||814.8||814.8||814.7||0
1769696200000|2026-01-29 14:16:40|815|814.7|814.7|814.2|815|814.7|814.6|814.2|1324
1769696210000|2026-01-29 14:16:50||814.3||814.3||814.3||814.2|0
1769696220000|2026-01-29 14:17:00|814.6|814.2|814.9|814.5|814.9|814.5|814.6|814.2|0
1769696230000|2026-01-29 14:17:10|815|814.6|815|814.7|815|814.7|815|814.6|0
1769696240000|2026-01-29 14:17:20|815.3|814.9|815.2|814.7|815.3|814.9|815.2|814.7|3
1769696250000|2026-01-29 14:17:30|815.1|814.8|815.2|814.8|815.2|814.8|815.1|814.8|0
1769696260000|2026-01-29 14:17:40|815.3|814.9|815.2|814.7|815.3|814.9|815.2|814.7|122
1769696270000|2026-01-29 14:17:50|815|814.6|815.1|814.6|815.2|814.7|815|814.6|0
1769696280000|2026-01-29 14:18:00|815|814.5|815|814.6|815|814.6|815|814.5|0
1769696290000|2026-01-29 14:18:10|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1769696300000|2026-01-29 14:18:20|814.8|814.4|814.7|814.3|814.8|814.4|814.7|814.3|0
1769696310000|2026-01-29 14:18:30|814.9|814.4|814.4|814|814.9|814.4|814.4|814|0
1769696320000|2026-01-29 14:18:40|814.5|814.2|814.7|814.2|814.7|814.2|814.5|814.2|0
1769696330000|2026-01-29 14:18:50|814.8|814.4|814.8|814.3|814.8|814.4|814.7|814.3|0
1769696340000|2026-01-29 14:19:00|814.7|814.1|814.7|814.2|814.7|814.2|814.5|814.1|0
1769696350000|2026-01-29 14:19:10|814.6|814.3|814.6|814.2|814.6|814.3|814.6|814.1|0
1769696360000|2026-01-29 14:19:20|814.5|814.1|814.5|814|814.5|814.1|814.5|814|0
1769696370000|2026-01-29 14:19:30|814.4|814.1|814.5|814.1|814.5|814.1|814.4|814.1|0
1769696380000|2026-01-29 14:19:40|814.6||814.5||814.6||814.5||0
1769696390000|2026-01-29 14:19:50|814.6|814|814.5|814|814.6|814.1|814.5|814|0
1769696400000|2026-01-29 14:20:00|814.4||814.5||814.5||814.4||0
1769696410000|2026-01-29 14:20:10|815|814.6|814.9|814.4|815|814.6|814.9|814.4|574
1769696420000|2026-01-29 14:20:20|815|814.5|815|814.6|815|814.7|814.9|814.5|122
1769696430000|2026-01-29 14:20:30||814.7||814.6||814.7||814.6|0
1769696440000|2026-01-29 14:20:40|814.9|814.5|815|814.4|815|814.5|814.9|814.4|0
1769696450000|2026-01-29 14:20:50|814.9||814.8||814.9||814.7||0
1769696480000|2026-01-29 14:21:20|||||||||67
1769696500000|2026-01-29 14:21:40||814.5||814.4||814.5||814.4|0
1769696510000|2026-01-29 14:21:50|815|814.5|815|814.5|815|814.6|815|814.5|1
1769696520000|2026-01-29 14:22:00|815.4|814.9|815.3|814.8|815.5|815|815.3|814.8|1500
1769696530000|2026-01-29 14:22:10||814.9||814.8||814.9||814.8|100
1769696560000|2026-01-29 14:22:40|815.1|814.7|815.2|814.7|815.3|814.7|815.1|814.7|800
1769696570000|2026-01-29 14:22:50||814.8||814.7||814.8||814.7|0
1769696580000|2026-01-29 14:23:00||814.8||814.7||814.8||814.7|0
1769696590000|2026-01-29 14:23:10|815.1|814.6|815.2|814.7|815.2|814.7|815.1|814.6|0
1769696610000|2026-01-29 14:23:30|815.1|814.8|815.2|814.7|815.2|814.8|815.1|814.6|0
1769696630000|2026-01-29 14:23:50||814.6||814.7||814.7||814.6|0
1769696640000|2026-01-29 14:24:00|815.1|814.9|815.3|814.9|815.3|814.9|815.1|814.9|99
1769696650000|2026-01-29 14:24:10|||||||||50
1769696660000|2026-01-29 14:24:20|815.2|814.8|815|814.6|815.2|814.8|815|814.6|196
1769696670000|2026-01-29 14:24:30|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|0
1769696680000|2026-01-29 14:24:40|815.2||815.1||815.2||815.1||0
1769696690000|2026-01-29 14:24:50|815.5|815.2|815.5|814.9|815.5|815.2|815.4|814.9|589
1769696700000|2026-01-29 14:25:00|815.3|815|815.3|814.8|815.3|815|815.3|814.8|0
1769696710000|2026-01-29 14:25:10|815.2|814.7|815.1|814.7|815.3|814.8|815.1|814.7|0
1769696720000|2026-01-29 14:25:20|815.2||815.1||815.2||815.1||0
1769696730000|2026-01-29 14:25:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1769696740000|2026-01-29 14:25:40|814.9|814.5|815|814.5|815|814.5|814.8|814.5|548
1769696750000|2026-01-29 14:25:50|815.1|814.6|815.1|814.6|815.2|814.7|815.1|814.6|78
1769696760000|2026-01-29 14:26:00|815||815||815||815||0
1769696770000|2026-01-29 14:26:10|815.1|814.7|815.1|814.6|815.2|814.7|815.1|814.6|0
1769696780000|2026-01-29 14:26:20|814.9|814.4|815|814.5|815|814.5|814.9|814.4|29
1769696790000|2026-01-29 14:26:30|815.1|814.6|815.4|815|815.4|815|815.1|814.6|99
1769696810000|2026-01-29 14:26:50|||||||||1000
1769696820000|2026-01-29 14:27:00|815.3||815.3||815.3||815.3||0
1769696830000|2026-01-29 14:27:10|815.4|815.2|815.6|815.1|815.6|815.2|815.3|815.1|96
1769696840000|2026-01-29 14:27:20||815||815||815.1||815|0
1769696850000|2026-01-29 14:27:30|815.5|815.1|815.5|815|815.5|815.1|815.5|815|0
1769696870000|2026-01-29 14:27:50|815.7|815.2|815.6|815.1|815.8|815.2|815.6|815|0
1769696880000|2026-01-29 14:28:00|815.7|815.2|815.7|815.2|815.7|815.2|815.6|815.1|0
1769696890000|2026-01-29 14:28:10|815.6|815.1|815.6|815|815.6|815.1|815.6|815|0
1769696900000|2026-01-29 14:28:20|815.4|815.2|815.7|815.1|815.8|815.2|815.3|815.1|0
1769696910000|2026-01-29 14:28:30|815.6|815|815.5|815|815.6|815|815.4|815|0
1769696920000|2026-01-29 14:28:40|815.6|815.1|815.4|815|815.6|815.1|815.3|815|0
1769696930000|2026-01-29 14:28:50|815.5||815.4||815.5||815.3||0
1769696940000|2026-01-29 14:29:00|815.3||815.4||815.4||815.3||0
1769696950000|2026-01-29 14:29:10|815.3||815.3||815.3||815.3||0
1769696960000|2026-01-29 14:29:20|815.2||815.2||815.2||815.2||0
1769696970000|2026-01-29 14:29:30||814.7||814.7||814.7||814.7|0
1769696980000|2026-01-29 14:29:40||814.8||814.8||814.8||814.8|0
1769696990000|2026-01-29 14:29:50|815.7|815.2|815.7|815.2|815.7|815.2|815.7|815.2|125
1769697000000|2026-01-29 14:30:00|815.2|814.6|818.8|818.2|818.8|818.2|815.2|814.6|6996
1769697010000|2026-01-29 14:30:10|818.6|818.1|818.3|817.8|818.6|818.1|818.3|817.8|1300
1769697020000|2026-01-29 14:30:20|818.4|817.7|818.7|818|818.7|818|818.3|817.7|1284
1769697030000|2026-01-29 14:30:30|818.8|818.2|818.3|817.8|818.8|818.2|818.3|817.8|0
1769697040000|2026-01-29 14:30:40|818.4|817.9|818.6|818|818.7|818.1|818.4|817.8|100
1769697050000|2026-01-29 14:30:50|818.7|818.2|818.8|818.2|818.8|818.2|818.7|818.2|0
1769697060000|2026-01-29 14:31:00|818.1|817.5|817.8|817.2|818.1|817.5|817.8|817.2|232
1769697070000|2026-01-29 14:31:10|817.4|817.1|817.3|817|817.4|817.1|817.3|817|6
1769697080000|2026-01-29 14:31:20|817.2|816.7|817.1|816.4|817.2|816.7|816.9|816.3|44
1769697090000|2026-01-29 14:31:30|817.2|816.6|817.2|816.6|817.2|816.7|817|816.4|100
1769697100000|2026-01-29 14:31:40|818.1|817.6|817.9|817.3|818.2|817.6|817.8|817.2|260
1769697110000|2026-01-29 14:31:50|818|817.4|818.1|817.4|818.1|817.4|817.9|817.3|0
1769697120000|2026-01-29 14:32:00|819|818.3|817.9|817.1|819|818.3|817.9|817.1|100
1769697130000|2026-01-29 14:32:10|817.7|817.2|817.6|817|817.7|817.2|817.5|817|0
1769697140000|2026-01-29 14:32:20|817.3|816.6|816.7|816.1|817.3|816.6|816.7|816.1|1200
1769697150000|2026-01-29 14:32:30|816.8|816.3|816.3|815.6|816.8|816.3|816.3|815.6|321
1769697160000|2026-01-29 14:32:40|816.2||816.3||816.3||816.2||128
1769697170000|2026-01-29 14:32:50|816.2|815.4|816.3|815.7|816.3|815.7|816.1|815.4|0
1769697180000|2026-01-29 14:33:00|816.2|815.6|816|815.4|816.3|815.6|816|815.4|0
1769697190000|2026-01-29 14:33:10|816.1|815.5|816.4|815.7|816.4|815.8|816.1|815.5|0
1769697200000|2026-01-29 14:33:20|816.3|815.6|816.2|815.5|816.3|815.8|816|815.5|0
1769697210000|2026-01-29 14:33:30|815.8|815.4|815.2|814.7|815.8|815.4|815.2|814.7|1200
1769697220000|2026-01-29 14:33:40|815.3|814.5|814.6|814.1|815.3|814.6|814.5|814|0
1769697230000|2026-01-29 14:33:50|814.8|814.2|814.9|814.3|814.9|814.4|814.8|814.1|0
1769697240000|2026-01-29 14:34:00|815|814.4|814.6|814.1|815|814.5|814.4|814.1|0
1769697250000|2026-01-29 14:34:10|814.8|814.2|816.4|815.9|816.6|815.9|814.8|814.2|284
1769697260000|2026-01-29 14:34:20|816.2|815.8|816.5|815.9|816.6|815.9|816.2|815.6|100
1769697270000|2026-01-29 14:34:30|816.8|815.8|817.2|816.6|817.5|816.8|816.8|815.8|1161
1769697280000|2026-01-29 14:34:40|817.4||817.3||817.4||817.1||0
1769697290000|2026-01-29 14:34:50|817.4|816.8|817.5|816.8|817.7|817|817.4|816.8|100
1769697300000|2026-01-29 14:35:00|817.6|816.9|818.4|817.8|818.5|817.9|817.3|816.8|100
1769697310000|2026-01-29 14:35:10|818.5|817.9|818.5|818|818.5|818|818.4|817.7|51
1769697320000|2026-01-29 14:35:20|818.7|818.4|819.1|818.8|819.2|818.8|818.7|818.4|180
1769697330000|2026-01-29 14:35:30|819|818.6|819.1|818.6|819.5|818.6|819|818.5|247
1769697340000|2026-01-29 14:35:40|818.9|818.4|819|818.4|819.6|818.7|818.9|818.4|200
1769697350000|2026-01-29 14:35:50|819.2|818.6|818.9|818.4|819.2|818.6|818.9|818.4|0
1769697360000|2026-01-29 14:36:00|818.7||818.7||818.9||818.6||235
1769697370000|2026-01-29 14:36:10|818.6|818.1|818.7|818.4|819|818.5|818.6|818.1|325
1769697380000|2026-01-29 14:36:20|818.8|818.7|818.6|818.4|818.8|818.7|818.6|818.3|1719
1769697390000|2026-01-29 14:36:30|818.7|818.2|818.2|817.9|818.7|818.4|818.2|817.7|114
1769697400000|2026-01-29 14:36:40|818.5|817.8|818.6|818.1|818.7|818.3|818.2|817.8|100
1769697410000|2026-01-29 14:36:50|818.5|818|818.6|818.1|818.6|818.2|818.5|818|0
1769697420000|2026-01-29 14:37:00|819.6|819|819.2|818.8|819.6|819.1|819.2|818.7|405
1769697430000|2026-01-29 14:37:10|819.1|818.6|819.6|819|819.6|819|818.9|818.6|60
1769697440000|2026-01-29 14:37:20|819.5|819.3|819.8|819.2|819.8|819.3|819.5|819.1|374
1769697450000|2026-01-29 14:37:30|819.7|819.1|819.8|819.2|819.8|819.3|819.7|819.1|100
1769697460000|2026-01-29 14:37:40|820|819.3|820.4|819.8|820.4|819.9|820|819.2|284
1769697470000|2026-01-29 14:37:50|820.5|819.9|820.5|819.8|820.8|820.1|820.4|819.8|1300
1769697480000|2026-01-29 14:38:00||819.9||819.9||820||819.9|0
1769697490000|2026-01-29 14:38:10|820.7|820.2|820.6|820|820.7|820.2|820.5|819.8|1300
1769697500000|2026-01-29 14:38:20|820.5||820.5||820.5||820.5||0
1769697510000|2026-01-29 14:38:30|820.6|819.9|820.3|819.9|820.6|820|820.3|819.9|0
1769697520000|2026-01-29 14:38:40|820.4|820.1|820.3|819.7|820.4|820.1|820.1|819.6|744
1769697530000|2026-01-29 14:38:50|820.2|819.8|820.5|820|820.5|820|820.1|819.6|1700
1769697540000|2026-01-29 14:39:00|820.6|820.1|821|820.5|821|820.6|820.6|820|1300
1769697550000|2026-01-29 14:39:10|||||||||300
1769697560000|2026-01-29 14:39:20|821.9|821.2|821.8|821.2|821.9|821.2|821.8|821.2|229
1769697570000|2026-01-29 14:39:30|821.7|821.1|820.7|820.2|821.7|821.1|820.7|820.2|600
1769697580000|2026-01-29 14:39:40|820.8|820.4|821|820.4|821.1|820.4|820.8|820.4|0
1769697590000|2026-01-29 14:39:50|821.3|820.5|821.2|820.6|821.4|820.9|821.2|820.4|300
1769697600000|2026-01-29 14:40:00|821.4|820.7|821.7|821.3|822.1|821.5|821.3|820.7|420
1769697610000|2026-01-29 14:40:10|821.8|821.4|822|821.3|822.1|821.6|821.8|821.3|45
1769697620000|2026-01-29 14:40:20|821.9|821.5|822.6|822.2|823|822.5|821.9|821.3|1530
1769697630000|2026-01-29 14:40:30|822.5|822.4|823.4|822.9|823.5|823|822.5|822.2|847
1769697640000|2026-01-29 14:40:40|823.5|822.8|823.8|823.4|823.8|823.4|823.3|822.8|526
1769697650000|2026-01-29 14:40:50|823.6|823.2|823.3|823|823.7|823.2|823.3|822.8|100
1769697660000|2026-01-29 14:41:00|822.5|822.9|822.6|822|822.6|822.9|822.4|821.8|348
1769697670000|2026-01-29 14:41:10|822.8|822.1|823|822.5|823.1|822.5|822.8|822.1|100
1769697680000|2026-01-29 14:41:20|823.5|823.1|823.6|823.2|823.6|823.2|823.3|823|610
1769697690000|2026-01-29 14:41:30|823.7|823.3|823.6|823.2|823.7|823.3|823.6|823.1|0
1769697700000|2026-01-29 14:41:40|823.5|822.9|822.8|822.2|823.5|822.9|822.7|822.2|408
1769697710000|2026-01-29 14:41:50|822.7|822.4|822.7|822.4|822.7|822.5|822.7|822.4|0
1769697720000|2026-01-29 14:42:00|822.8|822.3|822.8|822.5|822.8|822.6|822.8|822.3|122
1769697730000|2026-01-29 14:42:10|822.7|822.3|822.9|822.6|822.9|822.6|822.7|822.3|0
1769697740000|2026-01-29 14:42:20||822.5||822.4||822.5||822.4|0
1769697750000|2026-01-29 14:42:30||822.5||822.5||822.5||822.4|50
1769697760000|2026-01-29 14:42:40|823|822.7|823.4|823.1|823.4|823.1|823|822.6|3441
1769697770000|2026-01-29 14:42:50||823||822.9||823.1||822.9|0
1769697780000|2026-01-29 14:43:00|823.2|823|823.2|822.7|823.2|823.2|823.1|822.5|821
1769697790000|2026-01-29 14:43:10|823|822.6|824|823.6|824|823.6|822.9|822.4|300
1769697800000|2026-01-29 14:43:20||823.7||823.5||823.8||823.5|165
1769697810000|2026-01-29 14:43:30|823.9|823.4|823.6|823|823.9|823.4|823.6|823|1261
1769697820000|2026-01-29 14:43:40|823.5||823.6||823.6||823.5||1000
1769697830000|2026-01-29 14:43:50|823|822.7|822.6|822.1|823|822.7|822.5|822.1|0
1769697840000|2026-01-29 14:44:00|822.5|822|821.7|821.2|822.5|822|821.7|821.2|0
1769697850000|2026-01-29 14:44:10|821.8|821.1|821.8|821.2|821.8|821.3|821.7|821.1|0
1769697860000|2026-01-29 14:44:20|822|821.1|821.9|821.3|822.1|821.5|821.9|821.1|300
1769697870000|2026-01-29 14:44:30|822|821.4|822.4|821.7|822.6|822|821.8|821.4|101
1769697880000|2026-01-29 14:44:40|822.5|821.8|822.5|821.9|822.5|822|822.5|821.8|0
1769697890000|2026-01-29 14:44:50|822.4|822|821.8|821.3|822.4|822|821.8|821.3|0
1769697900000|2026-01-29 14:45:00|821.6|820.9|821.8|821.2|822.1|821.5|821.6|820.9|363
1769697910000|2026-01-29 14:45:10|821.7|821.5|821.4|821|822.1|821.5|821.3|820.9|161
1769697920000|2026-01-29 14:45:20|821.5|821.1|821.9|821.3|821.9|821.3|821.5|821|100
1769697930000|2026-01-29 14:45:30|821.3|820.8|820.8|820.3|821.3|820.8|820.8|820.2|378
1769697940000|2026-01-29 14:45:40|820.5|820.1|821|820.5|821|820.5|820.5|820|91
1769697950000|2026-01-29 14:45:50|820.9|820.4|820.6|820.1|820.9|820.4|820.3|820|375
1769697960000|2026-01-29 14:46:00|820.7|820.2|820.7|820.2|820.7|820.2|820.7|820.2|0
1769697970000|2026-01-29 14:46:10|821|820.5|820.6|820.2|821|820.5|820.6|820.2|40
1769697980000|2026-01-29 14:46:20|820.5|820.1|820.3|819.9|820.7|820.1|820.2|819.9|60
1769697990000|2026-01-29 14:46:30|820.1|819.8|820.1|819.5|820.2|819.8|819.9|819.5|272
1769698000000|2026-01-29 14:46:40|820|819.6|819.7|819.1|820|819.6|819.7|819|279
1769698010000|2026-01-29 14:46:50|819.6|818.9|819.4|818.9|819.7|818.9|819.4|818.9|0
1769698020000|2026-01-29 14:47:00|819.3|818.8|819|818.6|819.4|818.8|819|818.6|50
1769698030000|2026-01-29 14:47:10|819.2|818.5|818.4|818|819.2|818.5|818.4|818|0
1769698040000|2026-01-29 14:47:20|818.6|818.1|818.6|818.1|818.7|818.1|818.6|818.1|1
1769698050000|2026-01-29 14:47:30|818.8|818.3|819.7|819.2|819.7|819.2|818.8|818.3|240
1769698060000|2026-01-29 14:47:40|819.8|819.4|820.1|819.5|820.1|819.7|819.8|819.3|0
1769698070000|2026-01-29 14:47:50|819.9|819.6|819.6|819.1|819.9|819.6|819.6|819.1|0
1769698080000|2026-01-29 14:48:00|819.7|819.2|819.6|819.1|819.8|819.3|819.2|818.8|465
1769698090000|2026-01-29 14:48:10|819.8|819.2|819.6|819|819.9|819.3|819.6|819|0
1769698100000|2026-01-29 14:48:20|819.7|819.3|820.4|819.9|820.4|819.9|819.6|819.2|10
1769698110000|2026-01-29 14:48:30|820.5|819.8|820.4|819.8|820.6|820|820.4|819.8|200
1769698120000|2026-01-29 14:48:40||819.9||819.9||819.9||819.8|0
1769698130000|2026-01-29 14:48:50|820.5|820.1|820.5|820.3|820.5|820.4|820.5|819.8|0
1769698140000|2026-01-29 14:49:00|821|820.1|821|820.6|821|820.7|821|820.1|102
1769698150000|2026-01-29 14:49:10||820.4||820.5||820.6||820.4|0
1769698160000|2026-01-29 14:49:20|820.9|820.6|820.8|820.4|821|820.6|820.7|820.2|3500
1769698170000|2026-01-29 14:49:30|820.7|820.2|820.4|819.9|820.8|820.3|820.4|819.9|0
1769698180000|2026-01-29 14:49:40|820.6|820|820.6|820.2|820.6|820.2|820.6|819.8|0
1769698190000|2026-01-29 14:49:50||820||820.2||820.2||820|500
1769698200000|2026-01-29 14:50:00|820.7|820.1|820.4|819.9|820.7|820.3|820.3|819.8|0
1769698210000|2026-01-29 14:50:10|820.6|820.1|820.5|820|820.6|820.2|820.3|819.7|0
1769698220000|2026-01-29 14:50:20|820.3|819.9|819.8|819.3|820.3|819.9|819.8|819.3|0
1769698230000|2026-01-29 14:50:30|819.7|819.2|819.7|819.2|819.9|819.4|819.5|819.1|187
1769698240000|2026-01-29 14:50:40|819.3|819.3|819.6|819.1|819.7|819.3|819.3|818.9|0
1769698250000|2026-01-29 14:50:50|819.5|819|819.3|818.9|819.7|819.1|819.3|818.8|0
1769698260000|2026-01-29 14:51:00|819.4|819|819.4|818.9|819.6|819|819.2|818.8|104
1769698270000|2026-01-29 14:51:10|819.3|818.5|819|818.6|819.4|818.9|818.8|818.5|105
1769698280000|2026-01-29 14:51:20|818.9||819.1||819.1||818.9||0
1769698290000|2026-01-29 14:51:30|819|818.7|819.1|818.7|819.3|818.9|819|818.7|0
1769698300000|2026-01-29 14:51:40|819.2|818.8|818.6|818.2|819.2|818.8|818.6|818.2|95
1769698310000|2026-01-29 14:51:50|818.7|818.3|818.9|818.4|818.9|818.4|818.7|818.2|140
1769698320000|2026-01-29 14:52:00|818.8|818.3|818.7|818.1|818.8|818.4|818.6|818|722
1769698330000|2026-01-29 14:52:10|818.6|818.2|818.7|818.2|818.7|818.2|818.6|818|0
1769698340000|2026-01-29 14:52:20|819|818.1|819.2|818.7|819.2|818.7|819|818.1|0
1769698350000|2026-01-29 14:52:30|819.3|818.8|819.1|818.5|819.3|818.8|818.8|818.2|0
1769698360000|2026-01-29 14:52:40|819|818.4|818.4|818|819|818.4|818.4|818|0
1769698370000|2026-01-29 14:52:50|818.6|818.1|818.5|817.9|818.6|818.1|818.3|817.7|828
1769698380000|2026-01-29 14:53:00|818.6|818|818.1|817.5|818.6|818|818.1|817.4|0
1769698390000|2026-01-29 14:53:10|817.9|817.6|818.2|817.8|818.2|817.8|817.9|817.5|0
1769698400000|2026-01-29 14:53:20|818.3|817.7|818.3|817.8|818.4|817.8|818|817.6|219
1769698410000|2026-01-29 14:53:30|818|817.5|818.1|817.6|818.1|817.6|817.8|817.4|100
1769698420000|2026-01-29 14:53:40|818|817.8|817.8|817.4|818.2|817.8|817.7|817.4|0
1769698430000|2026-01-29 14:53:50|818|817.5|817.3|816.9|818|817.5|817.2|816.9|317
1769698440000|2026-01-29 14:54:00|817.4|817|817.3|817|817.4|817|817.2|816.9|0
1769698450000|2026-01-29 14:54:10|817.5|816.9|817.5|817.1|817.7|817.2|817.2|816.8|177
1769698460000|2026-01-29 14:54:20|817.6|817.2|818.5|818|818.5|818|817.6|817.1|0
1769698470000|2026-01-29 14:54:30|818.6|818.1|819.6|819.1|819.6|819.2|818.6|818.1|0
1769698480000|2026-01-29 14:54:40|819.5|819|819.2|818.7|819.5|819|819.2|818.7|200
1769698490000|2026-01-29 14:54:50|819.1|818.6|819.6|819.2|819.6|819.2|819.1|818.6|200
1769698500000|2026-01-29 14:55:00|819.8|819.3|819.6|819.2|820|819.5|819.3|819|0
1769698510000|2026-01-29 14:55:10|819.5|819|819.4|819|819.7|819.3|819.4|818.9|73
1769698520000|2026-01-29 14:55:20|819.5|818.9|819.4|818.9|819.5|819|819.4|818.8|0
1769698530000|2026-01-29 14:55:30|819.3|818.8|819.2|818.8|819.4|818.9|819.1|818.5|0
1769698540000|2026-01-29 14:55:40|819.4|818.7|819.2|818.8|819.4|818.9|819.2|818.7|0
1769698550000|2026-01-29 14:55:50|819.1|818.7|819.3|818.9|819.3|818.9|819.1|818.7|0
1769698560000|2026-01-29 14:56:00|819.2|818.8|817.2|816.6|819.2|818.8|817.2|816.6|56
1769698570000|2026-01-29 14:56:10|817|816.5|816.8|816.3|817|816.6|816.7|816.3|0
1769698580000|2026-01-29 14:56:20|816.9|816.4|816.9|816.4|816.9|816.4|816.8|816.4|0
1769698590000|2026-01-29 14:56:30|816.8||816.9||816.9||816.8||100
1769698600000|2026-01-29 14:56:40|817|816.6|816.9|816.4|817|816.6|816.9|816.4|628
1769698610000|2026-01-29 14:56:50|816.8|816.3|816.9|816.3|816.9|816.4|816.8|816.3|0
1769698620000|2026-01-29 14:57:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.4|0
1769698630000|2026-01-29 14:57:10|817.2|816.6|817.4|816.8|817.4|816.9|817.2|816.5|100
1769698640000|2026-01-29 14:57:20|817.3|816.7|817|816.5|817.3|816.7|817|816.5|0
1769698650000|2026-01-29 14:57:30|816.8|816.1|816.3|815.9|816.9|816.3|816.3|815.9|487
1769698660000|2026-01-29 14:57:40|816.2|815.8|816.2|815.9|816.4|815.9|816.1|815.8|0
1769698670000|2026-01-29 14:57:50|816.1|815.8|816.4|816|816.5|816|816.1|815.8|133
1769698680000|2026-01-29 14:58:00|816.3|815.9|816.3|815.9|816.4|816|816.2|815.9|127
1769698690000|2026-01-29 14:58:10||816||816||816||816|0
1769698700000|2026-01-29 14:58:20|816.2|815.9|815.7|815.2|816.2|815.9|815.7|815.2|100
1769698710000|2026-01-29 14:58:30|815.8|815.1|815.6|815.1|815.8|815.1|815.6|815.1|0
1769698720000|2026-01-29 14:58:40|815.5|815|815.3|814.9|815.5|815|815.3|814.9|0
1769698730000|2026-01-29 14:58:50|815.1|814.8|814.8|814.4|815.1|814.8|814.8|814.4|200
1769698740000|2026-01-29 14:59:00|814.7|814.2|814.5|814.1|814.8|814.4|814.5|814.1|0
1769698750000|2026-01-29 14:59:10|814.6|814.2|814.7|814.2|814.7|814.2|814.4|814.2|0
1769698760000|2026-01-29 14:59:20|814.6|814|814.8|814.3|814.8|814.4|814.4|814|54
1769698770000|2026-01-29 14:59:30|814.7|814.2|814.6|814.1|814.7|814.2|814.6|814.1|88
1769698780000|2026-01-29 14:59:40|814.5|814.2|814.5|814.2|814.6|814.2|814.4|814.2|0
1769698790000|2026-01-29 14:59:50|814.4|814|814.3|814|814.5|814|814.2|814|324
1769698800000|2026-01-29 15:00:00|814.4|813.8|814.5|814.1|814.5|814.1|814.1|813.7|151
1769698810000|2026-01-29 15:00:10|814.6|814.3|814.5|814.2|814.8|814.3|814.5|814.2|0
1769698820000|2026-01-29 15:00:20|814.3|814|814.3|814|814.4|814|814.2|814|59
1769698830000|2026-01-29 15:00:30|814.6|814.2|814.3|814|814.7|814.4|813.9|813.7|264
1769698840000|2026-01-29 15:00:40|814.4|813.9|814.2|813.8|814.4|814|814.1|813.8|0
1769698850000|2026-01-29 15:00:50|814.1|813.4|813.9|813.6|814.2|813.7|813.7|813.4|193
1769698860000|2026-01-29 15:01:00|814|813.7|814.1|813.7|814.3|813.9|813.8|813.7|706
1769698870000|2026-01-29 15:01:10|814|813.8|814|813.7|814.2|813.8|813.9|813.7|130
1769698880000|2026-01-29 15:01:20|813.9|813.8|814.2|814|814.2|814|813.9|813.7|59
1769698890000|2026-01-29 15:01:30|814|813.7|814|813.6|814.1|813.7|813.7|813.4|185
1769698900000|2026-01-29 15:01:40|814.1|813.8|814.2|813.9|814.2|813.9|813.8|813.5|433
1769698910000|2026-01-29 15:01:50|814.3|813.8|814.8|814.5|814.8|814.6|814.1|813.8|2105
1769698920000|2026-01-29 15:02:00|815.1|814.6|815.2|814.9|815.3|814.9|815.1|814.6|101
1769698930000|2026-01-29 15:02:10|815.3|814.8|815|814.6|815.3|814.9|815|814.6|0
1769698940000|2026-01-29 15:02:20|815.1|814.7|815.7|815.3|815.8|815.4|815|814.6|51
1769698950000|2026-01-29 15:02:30|815.8|815.4|816|815.5|816.1|815.6|815.7|815.3|407
1769698960000|2026-01-29 15:02:40|815.9|815.6|815.9|815.4|816.2|815.7|815.9|815.4|366
1769698970000|2026-01-29 15:02:50|815.8|815.5|815.7|815.3|816|815.6|815.5|815.2|300
1769698980000|2026-01-29 15:03:00|815.6|815.2|815.2|814.8|816.1|815.5|815.2|814.8|29
1769698990000|2026-01-29 15:03:10|815.1|814.9|815.6|815.1|815.6|815.1|815.1|814.7|204
1769699000000|2026-01-29 15:03:20|815.5|815|815.5|815.2|815.8|815.5|815.3|815|77
1769699010000|2026-01-29 15:03:30|815.6|815.1|815.4|815|815.6|815.1|815.2|814.8|220
1769699020000|2026-01-29 15:03:40|815.1|814.9|815.2|814.9|815.2|814.9|815.1|814.7|100
1769699030000|2026-01-29 15:03:50|815.3|814.8|815|814.8|815.3|814.8|815|814.7|0
1769699040000|2026-01-29 15:04:00|815.1|814.7|815.1|814.7|815.1|814.8|815|814.6|470
1769699050000|2026-01-29 15:04:10|815|814.8|815.4|815|815.5|815.2|815|814.7|200
1769699060000|2026-01-29 15:04:20|815.5|815.1|815.7|815.3|815.7|815.3|815.4|815.1|62
1769699070000|2026-01-29 15:04:30|816.1|815.4|816.2|815.8|816.2|815.9|816|815.4|182
1769699080000|2026-01-29 15:04:40|816.1|815.7|816|815.7|816.3|815.8|816|815.7|10
1769699090000|2026-01-29 15:04:50|816.1|815.6|815.8|815.3|816.1|815.6|815.3|815|270
1769699100000|2026-01-29 15:05:00|815.7|815.2|815.7|815.1|815.8|815.4|815.6|815.1|590
1769699110000|2026-01-29 15:05:10|815.6|815|815.5|815|815.6|815|815.4|814.9|834
1769699120000|2026-01-29 15:05:20|815.6|815.2|815.7|815.1|815.9|815.3|815.6|815.1|0
1769699130000|2026-01-29 15:05:30|815.6|815|815.8|815.3|815.8|815.3|815.6|815|0
1769699140000|2026-01-29 15:05:40|815.7|815.1|815.2|814.8|815.7|815.1|815.1|814.8|200
1769699150000|2026-01-29 15:05:50|815.1|814.9|815.9|815.3|815.9|815.3|815.1|814.9|491
1769699160000|2026-01-29 15:06:00|816.8|815.4|816.2|815.6|816.8|816.2|816.2|815.3|290
1769699170000|2026-01-29 15:06:10|815.7|815.2|815.4|815|815.7|815.2|815.4|815|100
1769699180000|2026-01-29 15:06:20|815.1|814.9|815.1|814.6|815.3|814.9|815.1|814.6|0
1769699190000|2026-01-29 15:06:30|815|814.5|815.4|814.9|815.4|814.9|815|814.5|0
1769699200000|2026-01-29 15:06:40|815.3|814.8|815.1|814.7|815.3|814.8|815.1|814.7|0
1769699210000|2026-01-29 15:06:50|815.3|814.9|815.1|814.7|815.3|815|815.1|814.7|0
1769699220000|2026-01-29 15:07:00|815.2|814.5|815.1|814.6|815.2|814.6|814.8|814.3|63
1769699230000|2026-01-29 15:07:10|815|814.4|814.9|814.5|815.1|814.5|814.8|814.4|91
1769699240000|2026-01-29 15:07:20|815.2|814.8|815.2|814.8|815.4|814.9|815.1|814.7|200
1769699250000|2026-01-29 15:07:30|815.3|814.6|815.1|814.6|815.3|814.6|815.1|814.6|0
1769699260000|2026-01-29 15:07:40|815.2|814.7|815.3|814.8|815.3|814.8|815.1|814.6|0
1769699270000|2026-01-29 15:07:50|815.4|814.9|815.4|815|815.4|815|815.2|814.7|0
1769699280000|2026-01-29 15:08:00|815.5|815.1|815.2|814.8|815.8|815.3|815.2|814.7|500
1769699290000|2026-01-29 15:08:10|815.1|814.7|815.6|815.2|815.6|815.2|815.1|814.7|130
1769699300000|2026-01-29 15:08:20|815.7|815.1|816|815.6|816|815.6|815.5|815|210
1769699310000|2026-01-29 15:08:30|816.3|815.9|816|815.7|816.3|815.9|816|815.7|700
1769699320000|2026-01-29 15:08:40|816.3|815.9|816.2|815.9|816.3|815.9|816.1|815.7|0
1769699330000|2026-01-29 15:08:50|816.1|815.8|816|815.6|816.1|815.8|815.8|815.5|204
1769699340000|2026-01-29 15:09:00|816.3|815.7|816.5|816.1|816.7|816.2|816.2|815.7|12491
1769699350000|2026-01-29 15:09:10|816.4|815.9|815.8|815.4|816.4|815.9|815.8|815.4|0
1769699360000|2026-01-29 15:09:20|815.9|815.6|816.1|815.7|816.1|815.7|815.8|815.5|257
1769699370000|2026-01-29 15:09:30|816|815.9|816.3|815.8|816.3|815.9|816|815.8|300
1769699380000|2026-01-29 15:09:40|816.2|815.9|816.3|815.9|816.3|815.9|816.1|815.7|0
1769699390000|2026-01-29 15:09:50|816.4|815.8|816.2|815.7|816.4|815.9|816.2|815.7|347
1769699400000|2026-01-29 15:10:00|816.3|815.6|816.2|815.8|816.3|815.8|815.9|815.6|91
1769699410000|2026-01-29 15:10:10|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|599
1769699420000|2026-01-29 15:10:20|816|815.6|816|815.6|816|815.6|816|815.6|9
1769699430000|2026-01-29 15:10:30|815.9|815.4|815.8|815.4|815.9|815.4|815.7|815.3|0
1769699440000|2026-01-29 15:10:40|815.7|815.3|816|815.7|816|815.7|815.7|815.3|0
1769699450000|2026-01-29 15:10:50|815.9|815.6|816|815.5|816|815.6|815.9|815.5|0
1769699460000|2026-01-29 15:11:00|815.7|815.6|816|815.5|816|815.6|815.6|815.2|532
1769699470000|2026-01-29 15:11:10|816.1|815.7|816.3|815.9|816.3|815.9|816.1|815.6|533
1769699480000|2026-01-29 15:11:20|816.5|816|816.4|815.9|816.6|816.2|816.4|815.9|0
1769699490000|2026-01-29 15:11:30|816.3|815.8|816.3|815.9|816.5|815.9|816.1|815.7|0
1769699500000|2026-01-29 15:11:40|816.2|815.8|816.2|815.8|816.3|815.8|816.2|815.8|385
1769699510000|2026-01-29 15:11:50|816.1|815.7|815.7|815.3|816.1|815.7|815.7|815.3|880
1769699520000|2026-01-29 15:12:00|815.8|815.4|815.9|815.7|815.9|815.7|815.8|815.4|0
1769699530000|2026-01-29 15:12:10|816.2|815.6|815.7|815.3|816.2|815.9|815.6|815.3|543
1769699540000|2026-01-29 15:12:20|815.6|815.1|815.3|815|815.7|815.3|815.3|814.9|0
1769699550000|2026-01-29 15:12:30|815.4||815.4||815.4||815.3||0
1769699560000|2026-01-29 15:12:40|815.3|814.9|815.8|815.4|815.8|815.4|815.3|814.9|455
1769699570000|2026-01-29 15:12:50|815.7|815.2|815.6|815.1|815.7|815.2|815.5|815.1|1042
1769699580000|2026-01-29 15:13:00|815.7|815.3|816|815.6|816|815.6|815.7|815.3|0
1769699590000|2026-01-29 15:13:10|816.1|815.8|816.1|815.8|816.2|815.8|816|815.8|0
1769699600000|2026-01-29 15:13:20|815.9|815.5|815.7|815.3|815.9|815.5|815.6|815.2|329
1769699610000|2026-01-29 15:13:30|815.6|815.2|815.6|815.3|815.7|815.3|815.6|815.2|620
1769699620000|2026-01-29 15:13:40|815.7|815.4|815.7|815.3|815.7|815.4|815.6|815.2|179
1769699630000|2026-01-29 15:13:50|815.6|815.2|815.4|815.1|815.6|815.2|815.4|815.1|0
1769699640000|2026-01-29 15:14:00|815.5|815.2|814.8|814.5|815.5|815.2|814.7|814.4|906
1769699650000|2026-01-29 15:14:10|814.9|814.6|815|814.8|815.2|814.8|814.9|814.5|238
1769699660000|2026-01-29 15:14:20|814.9|814.7|815|814.7|815|814.7|814.9|814.7|0
1769699670000|2026-01-29 15:14:30|814.9|814.8|815.8|815.5|815.8|815.5|814.9|814.8|1257
1769699680000|2026-01-29 15:14:40|815.7|815.4|815.3|815|815.7|815.4|815.2|814.9|644
1769699690000|2026-01-29 15:14:50|815.1|814.8|814.5|814.2|815.1|814.8|814.5|814.2|2073
1769699700000|2026-01-29 15:15:00|814.4|814|814.4|814|814.4|814|814|813.6|343
1769699710000|2026-01-29 15:15:10|814.3|814.1|814.4|814.1|814.5|814.2|814.3|814.1|0
1769699720000|2026-01-29 15:15:20|814.5|814.2|814.6|814.3|814.6|814.3|814.4|814.2|0
1769699730000|2026-01-29 15:15:30|814.7|814.4|814.4|814.1|814.9|814.5|814.4|814.1|543
1769699740000|2026-01-29 15:15:40|814.5|814.2|815.1|814.8|815.2|814.9|814.5|814.2|553
1769699750000|2026-01-29 15:15:50|814.9|814.7|815.1|814.7|815.1|814.7|814.9|814.6|300
1769699760000|2026-01-29 15:16:00|815|814.6|815|814.7|815|814.7|814.7|814.4|43
1769699770000|2026-01-29 15:16:10|814.9|814.5|814.8|814.5|815|814.7|814.8|814.5|0
1769699780000|2026-01-29 15:16:20|814.6|814.2|814.7|814.5|814.9|814.5|814.4|814.1|851
1769699790000|2026-01-29 15:16:30|814.4|814.4|814.8|814.4|814.8|814.4|814.3|813.9|0
1769699800000|2026-01-29 15:16:40|814.7|814.3|814.8|814.5|814.8|814.5|814.6|814.2|0
1769699810000|2026-01-29 15:16:50|814.9|814.4|814.5|814.1|814.9|814.4|814.5|814.1|516
1769699820000|2026-01-29 15:17:00|814.4|814|814.2|813.8|814.5|814|813.9|813.6|287
1769699830000|2026-01-29 15:17:10|814.3|813.9|814.9|814.6|814.9|814.6|813.8|813.5|601
1769699840000|2026-01-29 15:17:20|815|814.8|815|814.8|815|814.8|814.9|814.8|0
1769699850000|2026-01-29 15:17:30|814.9|814.7|815|814.6|815|814.7|814.7|814.5|168
1769699860000|2026-01-29 15:17:40|814.8|814.5|814.8|814.5|814.9|814.6|814.7|814.4|1162
1769699870000|2026-01-29 15:17:50|814.9|814.4|814.8|814.4|815.1|814.5|814.6|814.3|40
1769699880000|2026-01-29 15:18:00|814.9|814.5|814.6|814.2|815|814.6|814.6|814.2|1291
1769699890000|2026-01-29 15:18:10|814.7|814|814.4|813.9|814.7|814.1|814.3|813.9|501
1769699900000|2026-01-29 15:18:20|814.3|813.8|814.9|814.5|814.9|814.5|814.3|813.8|767
1769699910000|2026-01-29 15:18:30|814.8|814.4|814.9|814.5|815|814.7|814.8|814.4|1229
1769699920000|2026-01-29 15:18:40||814.6||814.6||814.6||814.5|0
1769699940000|2026-01-29 15:19:00|815|814.7|814.9|814.4|815|814.7|814.9|814.4|4000
1769699950000|2026-01-29 15:19:10|814.8|814.5|814.9|814.4|815|814.5|814.8|814.4|0
1769699960000|2026-01-29 15:19:20|814.8|814.3|815|814.5|815|814.6|814.7|814.3|100
1769699970000|2026-01-29 15:19:30|814.9|814.6|815|814.4|815|814.6|814.7|814.2|0
1769699980000|2026-01-29 15:19:40|814.9|814.2|814.5|814.1|815|814.3|814.4|814.1|2
1769699990000|2026-01-29 15:19:50|814.6||814.4||814.6||814.4||0
1769700000000|2026-01-29 15:20:00|814.3|814|814|813.7|814.4|814.2|814|813.7|688
1769700010000|2026-01-29 15:20:10|813.9|813.6|814.3|813.9|814.3|813.9|813.9|813.5|0
1769700020000|2026-01-29 15:20:20|814.4|814.1|814.6|814.1|814.6|814.1|814.1|813.7|284
1769700030000|2026-01-29 15:20:30|814.7|814.3|815.6|815.1|815.6|815.1|814.7|814.3|937
1769700040000|2026-01-29 15:20:40|815.7|815.2|815.5|815.1|815.7|815.2|815.5|815.1|53
1769700050000|2026-01-29 15:20:50|815.6|815.2|815.9|815.5|815.9|815.5|815.6|815.2|0
1769700060000|2026-01-29 15:21:00|815.8|815.6|815.9|815.5|815.9|815.6|815.7|815.4|0
1769700070000|2026-01-29 15:21:10|816.2|815.6|816.3|815.9|816.3|815.9|816.1|815.6|500
1769700080000|2026-01-29 15:21:20|816.2|815.5|816|815.6|816.2|815.7|815.9|815.5|188
1769700090000|2026-01-29 15:21:30|816.1|815.5|816|815.5|816.1|815.5|815.9|815.5|0
1769700100000|2026-01-29 15:21:40|815.9|815.4|815.6|815.1|815.9|815.4|815.6|815.1|0
1769700110000|2026-01-29 15:21:50|815.5|815|815.4|815|815.6|815|815.4|815|0
1769700120000|2026-01-29 15:22:00|815.2|814.7|814.9|814.6|815.2|814.7|814.9|814.6|48
1769700130000|2026-01-29 15:22:10|815|814.9|815.1|814.7|815.4|815.1|814.9|814.7|0
1769700140000|2026-01-29 15:22:20|815.3|814.9|815|814.6|815.3|814.9|814.8|814.6|68
1769700150000|2026-01-29 15:22:30|814.9||814.9||815||814.8||0
1769700160000|2026-01-29 15:22:40|815|814.7|815|814.6|815.2|814.7|814.9|814.6|0
1769700170000|2026-01-29 15:22:50|815.1|814.7|814.9|814.6|815.2|814.7|814.9|814.6|0
1769700180000|2026-01-29 15:23:00|815|814.7|815.4|815|815.5|815|815|814.7|112
1769700190000|2026-01-29 15:23:10|815.3|815.1|815.5|815.1|815.7|815.3|815.3|815.1|0
1769700200000|2026-01-29 15:23:20|815.6|815.2|816.1|815.6|816.1|815.7|815.5|815.2|0
1769700210000|2026-01-29 15:23:30|816|815.5|816|815.5|816.1|815.5|816|815.5|0
1769700220000|2026-01-29 15:23:40|815.8|815.3|815.2|814.8|815.8|815.4|815.2|814.8|177
1769700230000|2026-01-29 15:23:50|815.4|815|815.2|814.9|815.5|815.2|815.2|814.9|0
1769700240000|2026-01-29 15:24:00|815.3|815.1|815.6|815.3|815.6|815.3|815.3|815|0
1769700250000|2026-01-29 15:24:10|815.5|815.2|815.4|815.1|815.6|815.2|815.1|814.8|61
1769700260000|2026-01-29 15:24:20|815.3|815|815.2|814.9|815.3|815|815.1|814.8|0
1769700270000|2026-01-29 15:24:30|815.3||815.2||815.3||815.2||0
1769700280000|2026-01-29 15:24:40|815.3|815|815.3|815|815.3|815|815.2|815|0
1769700290000|2026-01-29 15:24:50|815.2|814.9|815.3|815|815.3|815|815.1|814.9|231
1769700300000|2026-01-29 15:25:00|815.6|815.1|815.7|815.4|815.8|815.5|815.4|815.1|203
1769700310000|2026-01-29 15:25:10|815.9|815.5|815.4|815.2|815.9|815.6|815.4|815.2|164
1769700320000|2026-01-29 15:25:20|815.5|815.4|816|815.7|816|815.7|815.5|815.3|320
1769700330000|2026-01-29 15:25:30||815.6||815.6||815.6||815.6|0
1769700340000|2026-01-29 15:25:40||815.5||815.5||815.5||815.5|0
1769700350000|2026-01-29 15:25:50||815.6||815.5||815.7||815.5|0
1769700360000|2026-01-29 15:26:00|815.7|815.6|815.9|815.5|816|815.6|815.7|815.3|543
1769700370000|2026-01-29 15:26:10|816|815.7|815.9|815.6|816|815.7|815.9|815.4|1087
1769700380000|2026-01-29 15:26:20|815.8|815.5|815.9|815.5|815.9|815.5|815.8|815.4|0
1769700390000|2026-01-29 15:26:30|815.8|815.6|815.4|815|815.8|815.6|815.4|814.9|100
1769700400000|2026-01-29 15:26:40|815.1|814.6|814.9|814.6|815.3|814.9|814.9|814.6|276
1769700410000|2026-01-29 15:26:50|814.8|814.5|815.1|814.7|815.1|814.7|814.8|814.5|200
1769700420000|2026-01-29 15:27:00|815|814.8|815.1|814.7|815.1|814.8|815|814.7|0
1769700430000|2026-01-29 15:27:10|815|814.8|815.2|814.9|815.3|814.9|815|814.8|0
1769700440000|2026-01-29 15:27:20|815.3|814.8|814.9|814.4|815.3|814.8|814.9|814.4|281
1769700450000|2026-01-29 15:27:30|815|814.5|814.9|814.3|815|814.6|814.9|814.3|208
1769700460000|2026-01-29 15:27:40|815|814.5|815|814.5|815|814.5|814.9|814.5|0
1769700470000|2026-01-29 15:27:50|814.5|814.1|814.9|814.4|814.9|814.4|814.5|814.1|307
1769700480000|2026-01-29 15:28:00|815|814.5|814.9|814.4|815|814.5|814.8|814.3|410
1769700490000|2026-01-29 15:28:10|815|814.3|814.5|814|815|814.3|814.5|814|157
1769700500000|2026-01-29 15:28:20|814.6||814.3||814.6||814.3||0
1769700510000|2026-01-29 15:28:30|814.5|814.1|814.5|814|814.7|814.2|814.2|813.9|21
1769700520000|2026-01-29 15:28:40|814.7|814.1|814.7|814.2|814.7|814.2|814.6|814|49
1769700530000|2026-01-29 15:28:50|814.6|814.3|814.7|814.2|814.9|814.4|814.6|814.2|0
1769700540000|2026-01-29 15:29:00|814.6|813.8|814.1|813.8|814.6|813.8|814.1|813.8|53
1769700550000|2026-01-29 15:29:10|814.2|813.7|814.3|813.9|814.4|813.9|814.1|813.7|0
1769700560000|2026-01-29 15:29:20|814.4|814|814.4|814|814.5|814|814.3|813.9|16
1769700570000|2026-01-29 15:29:30|814.5|814.1|814.6|814.1|814.7|814.2|814.4|814.1|10
1769700580000|2026-01-29 15:29:40|814.7|814.2|814.4|814|814.7|814.2|814.3|813.9|221
1769700590000|2026-01-29 15:29:50|813.9|813.6|813.9|813.6|814|813.6|813.8|813.6|70
1769700600000|2026-01-29 15:30:00|813.5|813.4|813.1|812.7|813.6|813.4|813.1|812.7|263
1769700610000|2026-01-29 15:30:10|813|812.6|812.8|812.4|813.1|812.6|812.7|812.4|1104
1769700620000|2026-01-29 15:30:20|812.9|812.5|812.7|812.4|812.9|812.5|812.7|812.4|0
1769700630000|2026-01-29 15:30:30|813|812.6|813.2|812.8|813.4|812.8|813|812.6|599
1769700640000|2026-01-29 15:30:40|813.3|813|813.4|812.9|813.4|813|813.2|812.9|793
1769700650000|2026-01-29 15:30:50|813.5|813.1|813.5|813.1|813.5|813.1|813.4|812.9|300
1769700660000|2026-01-29 15:31:00|813.7|813.2|813.6|813.2|813.7|813.3|813.4|813.2|100
1769700670000|2026-01-29 15:31:10|813.7|813.3|813.4|812.9|813.8|813.4|813.3|812.9|120
1769700680000|2026-01-29 15:31:20|813.3|813|814.5|814|814.5|814|813.3|813|320
1769700690000|2026-01-29 15:31:30|814.6|813.9|814.2|813.6|814.6|813.9|813.8|813.3|544
1769700700000|2026-01-29 15:31:40|814.1|813.4|813.5|813.1|814.1|813.4|813.4|813|1086
1769700710000|2026-01-29 15:31:50|813.4|813|813.3|813|813.6|813|813.2|813|1511
1769700720000|2026-01-29 15:32:00|813.2|813.1|813.6|813.2|813.6|813.3|813.2|813.1|300
1769700730000|2026-01-29 15:32:10|813.5|813.3|813.8|813.4|813.8|813.5|813.5|813.3|97
1769700740000|2026-01-29 15:32:20|813.7|813.3|813.8|813.4|813.9|813.4|813.6|813.3|2000
1769700750000|2026-01-29 15:32:30|813.7|813.3|813.7|813.3|813.8|813.3|813.6|813.3|85
1769700760000|2026-01-29 15:32:40|813.8|813.4|813.9|813.5|813.9|813.5|813.8|813.4|200
1769700770000|2026-01-29 15:32:50|813.8|813.4|813.4|813.1|813.9|813.4|813.4|813.1|1530
1769700780000|2026-01-29 15:33:00|813.5||813.4||813.5||813.4||0
1769700790000|2026-01-29 15:33:10|813.5|813|813.4|813.1|813.5|813.2|813.4|813|0
1769700800000|2026-01-29 15:33:20|813.5|813|813.2|812.8|813.5|813.1|813.1|812.7|200
1769700810000|2026-01-29 15:33:30|813.1|812.7|813.4|813.1|813.4|813.1|813|812.7|82
1769700820000|2026-01-29 15:33:40|813.5|813|813.1|813|813.5|813|813.1|813|0
1769700830000|2026-01-29 15:33:50|813.2||813.2||813.3||813.1||374
1769700840000|2026-01-29 15:34:00|813.1||813.2||813.2||813.1||2010
1769700850000|2026-01-29 15:34:10|812.9|812.6|813|812.8|813.1|812.8|812.8|812.5|305
1769700860000|2026-01-29 15:34:20|813.2|812.9|812.9|812.7|813.2|812.9|812.9|812.7|0
1769700870000|2026-01-29 15:34:30|813|812.9|813.3|813.1|813.4|813.1|813|812.8|454
1769700880000|2026-01-29 15:34:40|813.2|813.2|813.6|813.3|813.7|813.3|813.2|813.2|0
1769700890000|2026-01-29 15:34:50|813.7|813.4|813.7|813.4|813.9|813.6|813.6|813.3|188
1769700900000|2026-01-29 15:35:00|813.6|813.3|813.3|813|813.7|813.5|813.2|813|96
1769700910000|2026-01-29 15:35:10|813.2|812.9|813.6|813.3|813.8|813.5|813.1|812.9|1452
1769700920000|2026-01-29 15:35:20|813.5|813.1|813.4|813|813.6|813.2|813.2|813|567
1769700930000|2026-01-29 15:35:30|813.3|812.9|813.3|813|813.4|813|813.2|812.9|0
1769700940000|2026-01-29 15:35:40|813.2|812.9|813.2|812.8|813.3|813|813|812.8|0
1769700950000|2026-01-29 15:35:50|813.1|812.7|813.1|812.8|813.2|812.8|813|812.7|127
1769700960000|2026-01-29 15:36:00|813.4|813.1|813.3|813|813.6|813.2|813.2|812.9|101
1769700970000|2026-01-29 15:36:10|813.1|812.9|813.2|812.9|813.3|813|813.1|812.8|0
1769700980000|2026-01-29 15:36:20|813.3|812|812.4|812|813.3|812|812.4|812|67
1769700990000|2026-01-29 15:36:30|812.6|812.1|812.7|812.4|812.7|812.4|812.5|812.1|481
1769701000000|2026-01-29 15:36:40|813|812.5|812.7|812.3|813|812.6|812.5|812.2|688
1769701010000|2026-01-29 15:36:50|812.6|812.2|812.6|812.2|812.6|812.3|812.6|812.2|123
1769701020000|2026-01-29 15:37:00|812.8|812.3|813.1|812.7|813.4|812.9|812.8|812.3|478
1769701030000|2026-01-29 15:37:10|813|812.3|813|812.5|813|812.5|812.7|812.2|650
1769701040000|2026-01-29 15:37:20|812.9|812.4|812.7|812.2|812.9|812.4|812.5|812.2|98
1769701050000|2026-01-29 15:37:30|812.9|812.4|812.9|812.5|812.9|812.6|812.8|812.4|0
1769701060000|2026-01-29 15:37:40|812.8|812.4|813.1|812.8|813.2|812.9|812.7|812.4|636
1769701070000|2026-01-29 15:37:50|813.2|812.9|812.9|812.5|813.2|812.9|812.8|812.5|516
1769701080000|2026-01-29 15:38:00|812.8|812.4|812.7|812.3|812.9|812.5|812.6|812.3|2472
1769701090000|2026-01-29 15:38:10|812.6|812.2|812.7|812.3|812.7|812.3|812.5|812.2|602
1769701100000|2026-01-29 15:38:20|813|812.5|812.9|812.6|813.1|812.6|812.9|812.5|105
1769701110000|2026-01-29 15:38:30|813|812.8|813.1|812.8|813.4|813|813|812.8|595
1769701120000|2026-01-29 15:38:40|813.2|812.9|813.3|811.9|814.3|812.9|813.2|811.9|0
1769701130000|2026-01-29 15:38:50|814.3|812.9|813.4|812|814.4|813|813.3|811.9|100
1769701140000|2026-01-29 15:39:00|814.4|813|813.8|812.3|814.9|813.5|813.6|812.2|325
1769701150000|2026-01-29 15:39:10|813.9|812.4|813.7|812.3|814.9|813.4|813.7|812.2|0
1769701160000|2026-01-29 15:39:20|813.6|812.2|814.6|813|814.7|813.3|813.5|812|0
1769701170000|2026-01-29 15:39:30|813.6|812|814.6|813.1|814.7|813.2|813.4|812|0
1769701180000|2026-01-29 15:39:40|813.5|812.1|814.7|813.3|814.7|813.3|813.5|812.1|0
1769701190000|2026-01-29 15:39:50|813.7|812.4|813.5|812.2|814.7|813.3|813.4|812.2|0
1769701200000|2026-01-29 15:40:00|814.4|813.2|813.6|812.1|814.7|813.3|813.3|812|1237
1769701210000|2026-01-29 15:40:10|814.6|813.1|813.1|811.9|814.6|813.1|813.1|811.9|405
1769701220000|2026-01-29 15:40:20|814.1|812.9|813.3|812|814.3|813|813.2|811.9|0
1769701230000|2026-01-29 15:40:30|814.3|813|813.5|812.2|814.4|813.1|813.2|812|0
1769701240000|2026-01-29 15:40:40|814.5|813.2|813.5|812.2|814.7|813.3|813.5|812.2|0
1769701250000|2026-01-29 15:40:50|814.5|813.2|813.5|812.2|814.5|813.2|813.5|812.1|0
1769701260000|2026-01-29 15:41:00|814.5|813.2|813.7|812.3|814.7|813.3|813.5|812.2|440
1769701270000|2026-01-29 15:41:10|813.6|813.3|813.6|812.3|814.7|813.3|813.5|812.2|713
1769701280000|2026-01-29 15:41:20|814.6|813.3|813.7|812.5|814.7|813.3|813.6|812.3|0
1769701290000|2026-01-29 15:41:30|814.7|813.6|813.8|812.6|814.9|813.7|813.8|812.5|1401
1769701300000|2026-01-29 15:41:40|814.8|813.5|813.7|812.4|814.9|813.6|813.7|812.4|0
1769701310000|2026-01-29 15:41:50|814.7|813.4|813.8|812.5|814.9|813.6|813.8|812.5|0
1769701320000|2026-01-29 15:42:00|814.8|813.5|814.9|813.5|814.9|813.6|813.7|812.5|0
1769701330000|2026-01-29 15:42:10|813.8|812.5|813.9|812.6|814.9|813.6|813.8|812.5|0
1769701340000|2026-01-29 15:42:20|814.9|813.6|814.8|813.6|814.9|813.6|813.8|812.5|0
1769701350000|2026-01-29 15:42:30|813.8|812.6|814.5|813.1|814.5|813.2|813.4|812.1|73
1769701360000|2026-01-29 15:42:40|813.5|812.1|813.5|812.1|814.4|813|812.5|811.1|1507
1769701370000|2026-01-29 15:42:50|812.5|811.1|813.3|812|813.5|812.1|812.2|810.8|1471
1769701380000|2026-01-29 15:43:00|813.4|811|812.5|811.1|813.8|812.3|812.4|811|829
1769701390000|2026-01-29 15:43:10|813.5|812.1|813.1|811.7|813.5|812.1|812.1|810.8|100
1769701400000|2026-01-29 15:43:20|812.1|810.7|812|810.6|813|811.6|812|810.6|0
1769701410000|2026-01-29 15:43:30|812.1|811.6|812.6|811.2|813|811.6|811.5|810.1|326
1769701420000|2026-01-29 15:43:40|811.6|810.2|811.6|810.3|812.7|811.4|811.6|810.2|0
1769701430000|2026-01-29 15:43:50|811.7|811.3|811.5|810.3|812.6|811.3|811.4|810.1|0
1769701440000|2026-01-29 15:44:00|812.6|811.3|811.9|810.5|812.9|811.5|811.6|810.3|1
1769701450000|2026-01-29 15:44:10|812.9|811.5|812.7|811.4|813.1|811.7|811.8|810.5|0
1769701460000|2026-01-29 15:44:20|811.7|810.4|811.7|810.4|812.9|811.6|811.7|810.3|0
1769701470000|2026-01-29 15:44:30|812.7|811.4|811.7|810.3|812.8|811.4|811.7|810.3|66
1769701480000|2026-01-29 15:44:40|812.7|811.3|812.6|811.3|812.7|811.3|811.5|810.1|168
1769701490000|2026-01-29 15:44:50|811.6|810.3|812.2|810.7|812.7|811.3|810.9|809.6|684
1769701500000|2026-01-29 15:45:00|812.1|809.6|810.9|809.4|812.1|810.7|810.8|809.4|306
1769701510000|2026-01-29 15:45:10|810.8|810.4|810.9|809.4|811.8|810.4|810.6|809.2|30
1769701520000|2026-01-29 15:45:20|811.9|810.4|812|810.6|812|810.6|810.6|809.2|0
1769701530000|2026-01-29 15:45:30|811|809.6|811.1|809.9|812.3|810.9|811|809.6|629
1769701540000|2026-01-29 15:45:40|812.2|810.9|812.4|811|812.4|811|810.9|809.6|827
1769701550000|2026-01-29 15:45:50|811.6|810.2|811.7|810.3|812.7|811.3|811.6|810.1|0
1769701560000|2026-01-29 15:46:00|811.8|810.4|812|810.7|813.2|811.8|811.8|810.4|737
1769701570000|2026-01-29 15:46:10|813|811.7|812.3|810.9|813.3|811.9|812.1|810.7|330
1769701580000|2026-01-29 15:46:20|813.3|811.9|812.3|810.7|813.4|811.9|812|810.7|102
1769701590000|2026-01-29 15:46:30|813.3|810.8|812.9|811.4|813.9|812.5|812.2|810.8|628
1769701600000|2026-01-29 15:46:40|812.8|811.3|813.8|812.4|813.8|812.4|812.7|811.3|0
1769701610000|2026-01-29 15:46:50|812.8|811.3|812|810.6|813.8|812.4|812|810.6|56
1769701620000|2026-01-29 15:47:00|813|810.5|812|810.6|813|811.7|812|810.5|0
1769701630000|2026-01-29 15:47:10|813|810.7|813.3|812|813.4|812|812|810.7|1
1769701640000|2026-01-29 15:47:20|812.3|810.9|813.5|812.1|813.6|812.3|812.3|810.9|0
1769701650000|2026-01-29 15:47:30|812.5|810.9|812.2|810.9|813.4|812|812.2|810.9|0
1769701660000|2026-01-29 15:47:40|813.2|811.9|812.2|810.8|813.2|811.9|811.9|810.6|0
1769701670000|2026-01-29 15:47:50|813.2|810.7|813.1|811.7|813.2|811.8|812|810.6|0
1769701680000|2026-01-29 15:48:00|812.1|810.7|813.5|812.1|813.5|812.1|812|810.6|0
1769701690000|2026-01-29 15:48:10|812.6|811.3|814|812.6|814|812.6|812.6|811.3|0
1769701700000|2026-01-29 15:48:20|813|811.6|812.8|811.4|814.1|812.8|812.8|811.4|933
1769701710000|2026-01-29 15:48:30|813.8|812.4|812.7|811.3|813.8|812.4|811.7|810.3|419
1769701720000|2026-01-29 15:48:40|811.7|810.3|811|809.8|812.7|811.1|811|809.6|100
1769701730000|2026-01-29 15:48:50|812|810.7|811.9|810.4|812|810.8|810.8|809.4|405
1769701740000|2026-01-29 15:49:00|810.9|809.4|811.7|810.3|811.8|810.4|810.7|809.2|0
1769701750000|2026-01-29 15:49:10|811.8|809.3|810.6|809.2|811.8|810.3|810.6|809.2|1
1769701760000|2026-01-29 15:49:20|811.6|810.2|811.4|810|811.7|810.3|810.4|809|102
1769701770000|2026-01-29 15:49:30|810.5|810.1|810.5|809|811.5|810.1|810.4|809|131
1769701780000|2026-01-29 15:49:40|811.5|810.1|811.3|809.8|811.5|810.1|810.2|808.8|1144
1769701790000|2026-01-29 15:49:50|810.4|808.8|810.4|808.9|811.4|810|810.4|808.8|1
1769701800000|2026-01-29 15:50:00|810.3|809.8|810.7|809.2|811.2|809.8|809.7|808.2|1971
1769701810000|2026-01-29 15:50:10|810.6|808.1|810.4|809|810.6|809.1|809.4|808|100
1769701820000|2026-01-29 15:50:20|809.4|808|809.2|808|810.4|809|809.2|808|0
1769701830000|2026-01-29 15:50:30|810.2|809|810.2|808.8|810.2|809|809.2|807.8|1217
1769701840000|2026-01-29 15:50:40|809.2|807.8|810.1|808.7|810.3|808.9|809.1|807.7|71
1769701850000|2026-01-29 15:50:50|809.1|807.7|810.7|809.3|810.8|809.5|809|807.7|400
1769701860000|2026-01-29 15:51:00|809.7|808.3|809.3|807.8|810.7|809.3|809.3|807.8|249
1769701870000|2026-01-29 15:51:10|810.3|808.7|810.1|808.7|810.3|808.8|809.1|807.6|0
1769701880000|2026-01-29 15:51:20|809.1|807.7|810.1|808.7|810.6|809.1|809.1|807.6|629
1769701890000|2026-01-29 15:51:30|809.1|807.7|809.9|808.5|809.9|808.5|808.8|807.5|0
1769701900000|2026-01-29 15:51:40|809.1|807.5|810|808.6|810.1|808.7|809|807.5|2500
1769701910000|2026-01-29 15:51:50|809|807.6|809.8|808.4|809.9|808.5|808.9|807.4|0
1769701920000|2026-01-29 15:52:00|808.8|807.4|809.9|808.4|809.9|808.5|808.8|807.4|0
1769701930000|2026-01-29 15:52:10|808.9|807.4|809|807.5|810|808.5|808.9|807.4|120
1769701940000|2026-01-29 15:52:20|810|808.4|809.9|808.4|810|808.4|808.9|807.4|0
1769701950000|2026-01-29 15:52:30|808.9|807.4|810|808.5|810|808.5|808.9|807.4|0
1769701960000|2026-01-29 15:52:40|809|807.5|810.3|808.8|810.4|808.9|808.9|807.5|138
1769701970000|2026-01-29 15:52:50|809.3|807.8|809.3|807.9|810.3|808.9|809.3|807.8|0
1769701980000|2026-01-29 15:53:00|810.3|808.9|809.6|807.9|810.7|809.2|809.4|807.9|628
1769701990000|2026-01-29 15:53:10|810.6|808.1|809|807.5|810.6|809.1|809|807.5|0
1769702000000|2026-01-29 15:53:20|810|808.5|809|807.5|810.1|808.5|809|807.5|6
1769702010000|2026-01-29 15:53:30|809.1|808.5|810.3|808.9|810.3|808.9|809|807.4|0
1769702020000|2026-01-29 15:53:40|809.3|807.9|809.4|808|810.6|809.1|809.3|807.9|678
1769702030000|2026-01-29 15:53:50|809.3|808.9|809.2|808.9|809.4|809|809.2|808.9|0
1769702040000|2026-01-29 15:54:00|809.1|808.8|809.1|808.7|809.2|808.8|809.1|808.7|141
1769702050000|2026-01-29 15:54:10|809.3|808.9|809.4|809|809.5|809.1|809.2|808.9|0
1769702060000|2026-01-29 15:54:20|809.3|808.9|808.7|808.4|809.5|808.9|808.7|808.4|130
1769702070000|2026-01-29 15:54:30|808.8|808.5|808.7|808.4|808.9|808.5|808.6|808.4|0
1769702080000|2026-01-29 15:54:40|808.6||808.6||808.7||808.6||293
1769702090000|2026-01-29 15:54:50|808.9|808.5|809.1|808.7|809.1|808.8|808.9|808.5|78
1769702100000|2026-01-29 15:55:00|809.3|809|809.3|809|809.4|809|809|808.8|92
1769702110000|2026-01-29 15:55:10|809.2|808.9|809.2|808.9|809.3|808.9|809.1|808.8|2215
1769702120000|2026-01-29 15:55:20|809.1|809|809.5|809.3|809.6|809.3|809.1|809|0
1769702130000|2026-01-29 15:55:30|809.6|809.2|810.1|809.6|810.1|809.6|809.6|809.2|170
1769702140000|2026-01-29 15:55:40|809.9|809.4|810|809.6|810|809.6|809.6|809.3|0
1769702150000|2026-01-29 15:55:50|809.9|809.7|810.3|810|810.5|810.1|809.9|809.7|520
1769702160000|2026-01-29 15:56:00|810.2|809.9|810.3|809.9|810.3|810|810.2|809.9|0
1769702170000|2026-01-29 15:56:10|810.2|810.1|810.4|810.1|810.6|810.1|810.2|809.9|0
1769702180000|2026-01-29 15:56:20|810.3|810|810.6|810.2|810.6|810.2|810.3|810|400
1769702190000|2026-01-29 15:56:30|810.5|810.1|810.1|809.8|810.6|810.3|810.1|809.8|227
1769702200000|2026-01-29 15:56:40|810|809.6|809.9|809.6|810.1|809.6|809.9|809.6|49
1769702210000|2026-01-29 15:56:50|810||810||810||809.9||0
1769702220000|2026-01-29 15:57:00|809.9|809.5|810.2|809.9|810.3|809.9|809.8|809.5|269
1769702230000|2026-01-29 15:57:10|810.5|810.2|810.2|810|810.5|810.2|810.2|809.9|293
1769702240000|2026-01-29 15:57:20|810.3|810.1|810.4|810.1|810.4|810.1|810.2|810.1|86
1769702250000|2026-01-29 15:57:30|810.3|810|810.7|810.4|810.7|810.4|810.3|810|352
1769702260000|2026-01-29 15:57:40|810.8|810.5|810.7|810.4|810.8|810.5|810.6|810.4|628
1769702270000|2026-01-29 15:57:50|810.6|810.3|810.2|809.9|810.6|810.3|810.2|809.8|221
1769702280000|2026-01-29 15:58:00|810.1|809.8|810.1|809.8|810.4|810.1|810.1|809.8|518
1769702290000|2026-01-29 15:58:10|810.2|810|809.9|809.6|810.3|810|809.9|809.6|0
1769702300000|2026-01-29 15:58:20|810|809.8|810.1|809.7|810.1|809.8|810|809.7|0
1769702310000|2026-01-29 15:58:30|810|809.9|810.2|809.9|810.3|809.9|809.9|809.9|628
1769702320000|2026-01-29 15:58:40|810.3|809.8|809.9|809.7|810.3|809.8|809.9|809.7|0
1769702330000|2026-01-29 15:58:50|809.8|809.5|809.8|809.5|809.9|809.5|809.8|809.5|0
1769702340000|2026-01-29 15:59:00|809.7|809.4|809.6|809.3|809.8|809.5|809.6|809.3|358
1769702350000|2026-01-29 15:59:10|809.7|809.2|809.4|809.2|809.7|809.2|809.4|809.2|0
1769702360000|2026-01-29 15:59:20|809.5|809.3|809.7|809.4|809.8|809.4|809.5|809.3|633
1769702370000|2026-01-29 15:59:30|809.8|809.6|809.8|809.6|810.1|809.8|809.8|809.5|0
1769702380000|2026-01-29 15:59:40|809.9|809.5|809.8|809.5|809.9|809.5|809.7|809.5|140
1769702390000|2026-01-29 15:59:50|810|809.7|809.9|809.5|810|809.7|809.6|809.3|357
1769702400000|2026-01-29 16:00:00|809.8|809.4|810.6|810.2|810.7|810.3|809.7|809.4|1756
1769702410000|2026-01-29 16:00:10|810.8|810.4|810.3|810|810.8|810.4|810.2|809.7|91
1769702420000|2026-01-29 16:00:20|810.4|809.9|810|809.6|810.4|809.9|810|809.6|105
1769702430000|2026-01-29 16:00:30|809.9|809.5|810.9|810.5|810.9|810.5|809.9|809.5|520
1769702440000|2026-01-29 16:00:40|810.8|810.1|810.7|810.4|810.9|810.5|810.6|810.1|0
1769702450000|2026-01-29 16:00:50|810.6|810.3|811.2|810.8|811.2|810.8|810.4|810|44
1769702460000|2026-01-29 16:01:00|811.1|810.7|811|810.6|811.1|810.7|810.8|810.4|0
1769702470000|2026-01-29 16:01:10|810.9|810.5|810.8|810.4|810.9|810.5|810.7|810.4|300
1769702480000|2026-01-29 16:01:20|810.7|810.5|810.8|810.4|810.8|810.5|810.5|810.2|0
1769702490000|2026-01-29 16:01:30|811|810.7|810.6|810.3|811.1|810.7|810.6|810.3|726
1769702500000|2026-01-29 16:01:40|810.5|810.1|810.5|810.1|810.7|810.3|810.5|810.1|817
1769702510000|2026-01-29 16:01:50|810.6|810.2|810.4|810.1|810.6|810.2|810.4|810.1|82
1769702520000|2026-01-29 16:02:00|810.5|810.4|810.4|810.1|810.6|810.4|810.2|810|386
1769702530000|2026-01-29 16:02:10|810.2|810|810.4|810|810.5|810.1|810.2|810|911
1769702540000|2026-01-29 16:02:20|810.3||810.2||810.3||810.2||54
1769702550000|2026-01-29 16:02:30|810.3|809.9|810.3|810|810.4|810|810.3|809.9|270
1769702560000|2026-01-29 16:02:40|810.2|809.8|810.1|809.7|810.3|809.9|810.1|809.7|400
1769702580000|2026-01-29 16:03:00|810.2|809.9|810|809.6|810.2|809.9|809.9|809.6|0
1769702590000|2026-01-29 16:03:10|809.9|809.7|810.2|809.8|810.2|809.8|809.9|809.6|759
1769702600000|2026-01-29 16:03:20|810.1|809.7|809.9|809.6|810.2|809.8|809.9|809.6|0
1769702610000|2026-01-29 16:03:30|809.7|809.2|809.8|809.4|809.8|809.4|809.7|809.2|308
1769702620000|2026-01-29 16:03:40|809.9|809.5|810|809.6|810|809.6|809.9|809.5|0
1769702630000|2026-01-29 16:03:50|809.9|809.5|809.5|809.1|809.9|809.5|809.5|809.1|56
1769702640000|2026-01-29 16:04:00|809.6|809|809.5|809|809.6|809|809.5|809|0
1769702650000|2026-01-29 16:04:10|809.7|809.1|809.7|809.3|809.7|809.4|809.7|809.1|1200
1769702660000|2026-01-29 16:04:20|809.8|809.4|809.6|809.3|809.8|809.4|809.6|809.3|13
1769702670000|2026-01-29 16:04:30|809.4|809.1|809.7|809.2|809.7|809.2|809.4|809|0
1769702680000|2026-01-29 16:04:40|809.6|809.3|809.7|809.2|809.7|809.3|809.6|809.2|628
1769702690000|2026-01-29 16:04:50|809.6||809.6||809.6||809.6||0
1769702700000|2026-01-29 16:05:00|809.5|809.3|809.8|809.4|809.8|809.4|809.5|809.3|0
1769702710000|2026-01-29 16:05:10|809.7|809.3|809.6|809.2|809.8|809.3|809.5|809.2|0
1769702720000|2026-01-29 16:05:20|809.5|809.1|809.2|808.9|809.6|809.2|809.2|808.9|0
1769702730000|2026-01-29 16:05:30|809.3|809.1|809.4|809|809.4|809.1|809.3|809|100
1769702740000|2026-01-29 16:05:40|809.5|809.2|809.5|809|809.5|809.2|809.5|809|94
1769702750000|2026-01-29 16:05:50|809.4|808.9|809.4|809|809.4|809|809.2|808.8|0
1769702760000|2026-01-29 16:06:00|809.5|809.1|809.3|809|809.5|809.1|809.3|809|0
1769702770000|2026-01-29 16:06:10|809.4|809.1|809.5|809.1|809.5|809.1|809.3|809.1|0
1769702780000|2026-01-29 16:06:20||809||809.1||809.1||809|272
1769702790000|2026-01-29 16:06:30|809.4|809|809.4|809|809.4|809|809.4|809|0
1769702800000|2026-01-29 16:06:40|809.5|808.9|809.4|808.9|809.6|809.1|809.3|808.9|1024
1769702810000|2026-01-29 16:06:50|809.3|809|809.5|809|809.5|809|809.3|809|0
1769702820000|2026-01-29 16:07:00|809.4|809.1|809.5|809.1|809.5|809.1|809.4|809|184
1769702830000|2026-01-29 16:07:10|809.4|808.9|808.8|808.6|809.4|808.9|808.8|808.6|208
1769702840000|2026-01-29 16:07:20|808.9|808.5|808.8|808.5|808.9|808.5|808.8|808.5|0
1769702850000|2026-01-29 16:07:30|808.9||808.8||808.9||808.7||0
1769702860000|2026-01-29 16:07:40|808.9|808.6|808.9|808.5|809|808.6|808.8|808.5|0
1769702870000|2026-01-29 16:07:50|808.8|808.1|808.4|808.2|808.8|808.2|808.4|808.1|117
1769702880000|2026-01-29 16:08:00|808.5|808.3|809.2|808.9|809.2|808.9|808.4|808.3|1168
1769702890000|2026-01-29 16:08:10|809.5|809.2|809.2|808.9|809.5|809.2|809.2|808.9|0
1769702900000|2026-01-29 16:08:20|809.1|808.8|809.1|808.7|809.3|808.9|809|808.7|0
1769702910000|2026-01-29 16:08:30|809|808.6|809.2|808.7|809.2|808.8|809|808.6|0
1769702920000|2026-01-29 16:08:40|809.1|808.6|809.2|808.7|809.2|808.8|809.1|808.6|10
1769702930000|2026-01-29 16:08:50|809.1|808.6|809.1|808.7|809.1|808.7|809.1|808.6|61
1769702940000|2026-01-29 16:09:00|808.9|808.5|808.9|808.5|809|808.6|808.9|808.5|0
1769702950000|2026-01-29 16:09:10|809|808.6|809|808.5|809|808.6|808.9|808.5|0
1769702960000|2026-01-29 16:09:20|809.1|808.6|809.1|808.7|809.1|808.7|809.1|808.6|0
1769702970000|2026-01-29 16:09:30|809|808.6|808.9|808.5|809|808.6|808.9|808.5|5
1769702980000|2026-01-29 16:09:40|809||808.9||809||808.8||618
1769702990000|2026-01-29 16:09:50|809|808.3|808.8|808.3|809|808.3|808.8|808.3|0
1769703000000|2026-01-29 16:10:00|808.7|808.2|808.7|808.2|808.8|808.3|808.6|808.2|2163
1769703010000|2026-01-29 16:10:10|808.8|808.3|808.8|808.3|808.8|808.3|808.8|808.3|0
1769703020000|2026-01-29 16:10:20|808.7|808.2|808.7|808.3|808.7|808.3|808.7|808.2|0
1769703030000|2026-01-29 16:10:30|808.5|808.2|808.7|808.3|808.7|808.3|808.5|808.2|157
1769703040000|2026-01-29 16:10:40||808.4||808.4||808.4||808.3|0
1769703050000|2026-01-29 16:10:50|808.6|808.3|808.7|808.3|808.7|808.4|808.6|808.2|143
1769703060000|2026-01-29 16:11:00|809|808.5|809.8|809.3|809.8|809.3|809|808.5|893
1769703070000|2026-01-29 16:11:10|809.7||809.7||809.7||809.7||0
1769703080000|2026-01-29 16:11:20|809.8||809.8||809.8||809.8||0
1769703090000|2026-01-29 16:11:30|809.9|809.4|810|809.6|810|809.6|809.9|809.3|300
1769703100000|2026-01-29 16:11:40|810.5|809.5|810.4|810|810.5|810|810.4|809.5|3
1769703110000|2026-01-29 16:11:50|810.5|810.2|810.6|810.1|810.6|810.2|810.5|810.1|300
1769703120000|2026-01-29 16:12:00|810.7|810.3|810.7|810.3|810.7|810.3|810.7|810.3|600
1769703130000|2026-01-29 16:12:10|810.8||810.8||810.8||810.8||0
1769703140000|2026-01-29 16:12:20|810.7||810.6||810.8||810.6||100
1769703150000|2026-01-29 16:12:30|810.5|810|810.6|810.2|810.6|810.2|810.5|810|500
1769703160000|2026-01-29 16:12:40|810.8|810.3|810.9|810.6|810.9|810.7|810.8|810.2|100
1769703170000|2026-01-29 16:12:50|810.8|810.7|810.8|810.5|810.8|810.7|810.7|810.4|600
1769703180000|2026-01-29 16:13:00|810.7|810.6|811|810.6|811|810.6|810.7|810.6|600
1769703190000|2026-01-29 16:13:10|811.1|810.9|811.3|811|811.3|811|811|810.9|200
1769703200000|2026-01-29 16:13:20|811.6|811.1|811.2|810.9|811.6|811.2|811.2|810.9|1271
1769703210000|2026-01-29 16:13:30|811.1|811|811.1|810.9|811.1|811|811.1|810.9|0
1769703220000|2026-01-29 16:13:40|811|810.6|811.2|810.8|811.3|811|811|810.6|873
1769703230000|2026-01-29 16:13:50|811.3|810.9|811.3|811|811.3|811|811.3|810.8|1076
1769703240000|2026-01-29 16:14:00|811.2|810.9|811.3|811|811.3|811|811.2|810.9|200
1769703250000|2026-01-29 16:14:10|811.2|810.9|811.1|810.8|811.2|811|811.1|810.8|0
1769703270000|2026-01-29 16:14:30|811.2|810.9|812.1|811.8|812.2|811.9|811.2|810.9|250
1769703280000|2026-01-29 16:14:40|812|811.5|811.9|811.4|812|811.5|811.9|811.4|600
1769703290000|2026-01-29 16:14:50|811.8|811.5|811.9|811.6|811.9|811.6|811.8|811.5|1322
1769703300000|2026-01-29 16:15:00|812|811.7|812.4|812|812.5|812|812|811.7|357
1769703310000|2026-01-29 16:15:10|812.5|812.1|812.4|812.1|812.5|812.1|812.4|812.1|10
1769703320000|2026-01-29 16:15:20|812.3|811.9|812.2|811.9|812.3|811.9|812.2|811.8|27
1769703330000|2026-01-29 16:15:30|813.2|812|813.2|812.8|813.2|812.9|813|812|91
1769703340000|2026-01-29 16:15:40||812.9||812.8||812.9||812.8|0
1769703350000|2026-01-29 16:15:50|813.1|812.7|813.1|812.8|813.1|812.8|812.9|812.6|100
1769703360000|2026-01-29 16:16:00|813.2|812.9|813.2|813|813.2|813|813.1|812.7|0
1769703370000|2026-01-29 16:16:10|813.1|813.1|813.4|813.2|813.4|813.2|813.1|813.1|500
1769703380000|2026-01-29 16:16:20|813.3|813.1|813.4|813.2|813.6|813.4|813.3|813.1|0
1769703390000|2026-01-29 16:16:30|813.5|813.3|813.5|813.4|813.5|813.4|813.5|813.3|748
1769703400000|2026-01-29 16:16:40||813.2||813.3||813.4||813.2|234
1769703410000|2026-01-29 16:16:50|813.4|813.2|813.4|813.1|813.5|813.3|813.4|813.1|857
1769703420000|2026-01-29 16:17:00|813.5|813.6|813.4|813.1|814|813.7|813.3|813.1|2619
1769703430000|2026-01-29 16:17:10|813.3|813.2|813.1|813|813.3|813.2|813.1|813|301
1769703440000|2026-01-29 16:17:20|813|812.7|813.2|812.7|813.2|812.9|812.9|812.6|1256
1769703450000|2026-01-29 16:17:30|813.1|812.8|813|812.7|813.1|812.8|813|812.7|0
1769703460000|2026-01-29 16:17:40|813.1|812.6|813.2|812.9|813.2|813|813.1|812.6|124
1769703470000|2026-01-29 16:17:50|813.3|813|813.3|813|813.3|813.1|813.3|812.9|100
1769703480000|2026-01-29 16:18:00|813.4|813.1|813.2|813|813.5|813.3|813.1|812.8|700
1769703490000|2026-01-29 16:18:10|813.1|812.9|813.1|812.8|813.2|813|813.1|812.8|218
1769703500000|2026-01-29 16:18:20|813|812.7|813.1|812.9|813.1|812.9|813|812.7|0
1769703510000|2026-01-29 16:18:30|813|812.8|813.3|813.1|813.4|813.1|813|812.8|448
1769703520000|2026-01-29 16:18:40||813.2||813.1||813.2||813.1|0
1769703530000|2026-01-29 16:18:50|813.2|813|813.2|813|813.2|813|813.1|812.8|130
1769703540000|2026-01-29 16:19:00|813.4|813.1|813.4|813.1|813.4|813.1|813.3|812.9|1358
1769703550000|2026-01-29 16:19:10|813.2|813|813.3|813|813.4|813.1|813.2|813|672
1769703560000|2026-01-29 16:19:20|813.4|813.1|813.4|813.2|813.4|813.3|813.4|813|400
1769703570000|2026-01-29 16:19:30|813.6|813.1|813.6|813.4|813.6|813.5|813.6|813.1|82
1769703580000|2026-01-29 16:19:40|813.5|813.5|813.6|813.3|813.6|813.5|813.5|813.2|300
1769703590000|2026-01-29 16:19:50|813.7|813.4|813.7|813.5|813.7|813.6|813.7|813.4|805
1769703600000|2026-01-29 16:20:00|813.8|813.6|813.9|813.8|813.9|813.8|813.8|813.5|339
1769703610000|2026-01-29 16:20:10|814.1|813.7|814.3|814.2|814.3|814.2|814.1|813.7|1028
1769703620000|2026-01-29 16:20:20|814.6|814.4|814.6|814.5|814.6|814.5|814.6|814.3|545
1769703630000|2026-01-29 16:20:30|814.8|814.7|814.4|814.1|814.9|814.7|814.4|814.1|1393
1769703640000|2026-01-29 16:20:40|814.3|814|814.3|814.1|814.3|814.1|814.2|813.9|837
1769703650000|2026-01-29 16:20:50|814.4|814.2|814.4|814.1|814.4|814.2|814.3|814.1|453
1769703660000|2026-01-29 16:21:00|814.5|814.2|814.2|814.1|814.5|814.3|814.2|814|1847
1769703670000|2026-01-29 16:21:10|814.3|813.9|814.1|813.9|814.3|813.9|814.1|813.8|1432
1769703680000|2026-01-29 16:21:20|814.2|813.7|813.9|813.6|814.2|813.7|813.9|813.5|631
1769703690000|2026-01-29 16:21:30|813.8|813.5|813.3|813|813.8|813.5|813.3|813|928
1769703700000|2026-01-29 16:21:40|813.2|812.9|812.7|812.4|813.2|812.9|812.6|812.4|1636
1769703710000|2026-01-29 16:21:50|812.8|812.7|812.7|812.4|812.9|812.7|812.7|812.4|0
1769703720000|2026-01-29 16:22:00|812.6|812.5|812.9|812.6|813.1|812.8|812.6|812.4|649
1769703730000|2026-01-29 16:22:10|812.8|812.5|812.8|812.5|812.9|812.6|812.7|812.5|1175
1769703740000|2026-01-29 16:22:20|812.7|812.6|812.6|812.5|812.8|812.6|812.6|812.5|854
1769703750000|2026-01-29 16:22:30|812.5|812.2|812.3|812|812.5|812.2|812.3|812|404
1769703760000|2026-01-29 16:22:40|812|811.8|812.1|811.7|812.2|811.9|812|811.7|19
1769703770000|2026-01-29 16:22:50|812|811.6|811.9|811.7|812|811.7|811.9|811.6|309
1769703780000|2026-01-29 16:23:00|812|811.8|812.1|812|812.1|812|812|811.7|970
1769703790000|2026-01-29 16:23:10|812|811.9|812.1|811.8|812.1|811.9|812|811.8|503
1769703800000|2026-01-29 16:23:20|812.2|811.9|812.2|812|812.2|812|812.1|811.8|302
1769703810000|2026-01-29 16:23:30|812.3|811.9|812.4|812.1|812.4|812.1|812.1|811.7|787
1769703820000|2026-01-29 16:23:40|812.5|812.2|812.4|812.1|812.5|812.2|812.4|812.1|1236
1769703830000|2026-01-29 16:23:50|812.3|812.2|812.3|812.1|812.5|812.2|812.3|812|984
1769703840000|2026-01-29 16:24:00|812.2|812|812.4|812.1|812.4|812.1|812.2|811.9|1168
1769703850000|2026-01-29 16:24:10|812.3|812.2|812.2|811.9|812.3|812.2|812.2|811.9|131
1769703860000|2026-01-29 16:24:20|812.1|811.8|812.4|812.1|812.4|812.1|812.1|811.8|543
1769703870000|2026-01-29 16:24:30|812.5|812.3|812.5|812.2|812.7|812.4|812.5|812.2|840
1769703880000|2026-01-29 16:24:40|812.6|812.3|812.5|812.3|812.6|812.3|812.5|812.2|918
1769703890000|2026-01-29 16:24:50|812.4|812.1|812.5|812.2|812.5|812.2|812.4|812.1|8
1769703900000|2026-01-29 16:25:00|812.4|812.1|812.5|812.2|812.5|812.2|812.4|812.1|699
1769703910000|2026-01-29 16:25:10|812.6|812.3|812.6|812.4|812.8|812.6|812.6|812.3|514
1769703920000|2026-01-29 16:25:20|812.7|812.5|812.6|812.5|812.7|812.5|812.5|812.2|259
1769703930000|2026-01-29 16:25:30|812.7|812.4|812.6|812.4|812.7|812.5|812.6|812.3|230
1769703940000|2026-01-29 16:25:40|812.5|812.3|812.5|812.3|812.6|812.3|812.5|812.2|325
1769703950000|2026-01-29 16:25:50|812.4|812.2|812.2|812|812.4|812.2|812.2|811.9|892
1769703960000|2026-01-29 16:26:00|812.4|812.1|812.6|812.4|812.6|812.4|812.2|812|272
1769703970000|2026-01-29 16:26:10|812.8|812.5|812.7|812.5|812.8|812.5|812.7|812.4|382
1769703980000|2026-01-29 16:26:20|812.6|812.4|812.7|812.4|812.7|812.6|812.6|812.4|773
1769703990000|2026-01-29 16:26:30|812.6|812.3|812.4|812.2|812.6|812.3|812.3|812.1|272
1769704000000|2026-01-29 16:26:40|812.3|812.1|812.4|812.3|812.4|812.3|812.3|812.1|596
1769704010000|2026-01-29 16:26:50|812.3|812.2|812.2|812|812.3|812.2|812.2|812|78
1769704020000|2026-01-29 16:27:00|812.1|811.9|812.1|811.9|812.2|812.1|812.1|811.9|1212
1769704030000|2026-01-29 16:27:10|812|812|812|811.8|812.1|812|812|811.8|23
1769704040000|2026-01-29 16:27:20|812.1|811.9|812.1|811.9|812.1|812|812.1|811.9|200
1769704050000|2026-01-29 16:27:30|812|812|811.9|811.8|812|812|811.9|811.7|1087
1769704060000|2026-01-29 16:27:40|811.8|811.7|811.9|811.8|811.9|811.8|811.8|811.6|1138
1769704070000|2026-01-29 16:27:50||811.7||811.8||811.8||811.7|9
1769704080000|2026-01-29 16:28:00|812.1|811.9|812|811.8|812.3|812.1|812|811.8|411
1769704090000|2026-01-29 16:28:10|812.1|811.9|812.1|812|812.2|812|812|811.7|658
1769704100000|2026-01-29 16:28:20|812.2|811.9|812|811.8|812.2|811.9|812|811.8|453
1769704110000|2026-01-29 16:28:30|811.9|811.9|811.8|811.7|812|811.9|811.8|811.7|103
1769704120000|2026-01-29 16:28:40|812|812|812|811.9|812.1|812|812|811.8|668
1769704130000|2026-01-29 16:28:50|812.1|811.8|812|811.8|812.1|812|812|811.8|787
1769704140000|2026-01-29 16:29:00||811.9||811.8||811.9||811.7|450
1769704150000|2026-01-29 16:29:10|811.9|811.9|811.9|811.7|811.9|811.9|811.9|811.7|908
1769704160000|2026-01-29 16:29:20|812|811.8|812.1|811.9|812.1|811.9|812|811.8|846
1769704170000|2026-01-29 16:29:30|812|811.8|811.8|811.6|812|811.9|811.8|811.5|737
1769704180000|2026-01-29 16:29:40|811.9|811.7|811.9|811.7|811.9|811.7|811.8|811.6|0
1769704190000|2026-01-29 16:29:50|811.8|811.6|811.8|811.6|812|811.7|811.8|811.6|1329
1769760020000|2026-01-30 08:00:20|821.9|820.3|821.8|820.6|821.9|820.6|821.3|820.3|10000
1769760030000|2026-01-30 08:00:30|821.9|820.9|821.7|820.7|822.5|820.9|821.7|820.7|491
1769760040000|2026-01-30 08:00:40|821.9|820.8|821.9|820.8|821.9|820.8|821.9|820.8|1033
1769760050000|2026-01-30 08:00:50|821|820.5|820.2|819.3|821|820.5|820.1|819.1|243
1769760060000|2026-01-30 08:01:00|820.6|819.5|820|818.9|820.6|819.5|819.9|818.8|2634
1769760070000|2026-01-30 08:01:10|819.4|818.1|819.1|818|819.4|818.3|819.1|818|0
1769760080000|2026-01-30 08:01:20|819|818.2|819.3|818.1|819.4|818.2|819|818.1|200
1769760090000|2026-01-30 08:01:30|819.1|817.9|818.7|817.5|819.1|817.9|818.6|817.3|0
1769760100000|2026-01-30 08:01:40|818.9|817.4|818.9|817.7|818.9|817.9|818.9|817.4|0
1769760110000|2026-01-30 08:01:50|819.1|818.1|819|817.9|819.2|818.2|818.6|817.5|0
1769760120000|2026-01-30 08:02:00|818.9|817.6|818.7|817.5|818.9|817.7|818.6|817.5|0
1769760130000|2026-01-30 08:02:10|818.5|817.6|818.7|817.6|818.7|817.6|818.3|817.1|200
1769760140000|2026-01-30 08:02:20|818.6|817.4|818.7|817.5|818.8|817.5|818.6|817.4|0
1769760150000|2026-01-30 08:02:30|818.6|817.4|818.7|817.5|818.7|817.5|818.6|817.4|0
1769760160000|2026-01-30 08:02:40||817.7||817.8||817.8||817.7|0
1769760170000|2026-01-30 08:02:50|818.9|817.9|818.6|817.8|818.9|817.9|818.6|817.7|0
1769760180000|2026-01-30 08:03:00|818.5|817.7|818.5|817.5|818.5|817.7|818.5|817.5|0
1769760190000|2026-01-30 08:03:10|818.6|817.6|818.9|817.9|818.9|817.9|818.6|817.6|500
1769760200000|2026-01-30 08:03:20|818.8|818|819|818.2|819|818.2|818.8|818|0
1769760210000|2026-01-30 08:03:30|||||||||6
1769760220000|2026-01-30 08:03:40|819.7|818.4|819.5|819|819.7|819|819.5|818.4|46
1769760230000|2026-01-30 08:03:50|819.8|819.1|820.1|819.1|820.1|819.1|819.8|819.1|0
1769760240000|2026-01-30 08:04:00|820|818.7|819.4|818.4|820|818.7|819.4|818.4|132
1769760250000|2026-01-30 08:04:10|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1769760260000|2026-01-30 08:04:20||818.4||818.7||818.7||818.4|0
1769760270000|2026-01-30 08:04:30|819.2|818.4|819.2|818.5|819.2|818.5|819.2|818.4|200
1769760280000|2026-01-30 08:04:40|819.1|818.4|818.3|817.6|819.1|818.4|818.3|817.6|100
1769760290000|2026-01-30 08:04:50|818.2|817.3|817.9|817|818.2|817.3|817.7|817|100
1769760300000|2026-01-30 08:05:00|817.8|817.1|817.7|817|817.8|817.1|817.7|817|100
1769760310000|2026-01-30 08:05:10|817.6|816.7|817.4|816.6|817.6|816.8|817.4|816.6|303
1769760320000|2026-01-30 08:05:20|817.3||817.2||817.3||817.2||1009
1769760330000|2026-01-30 08:05:30|817.3|816.7|816.8|816.2|817.3|816.7|816.8|816|845
1769760340000|2026-01-30 08:05:40|816.7|816.1|816.1|815.5|816.7|816.2|816.1|815.5|1801
1769760350000|2026-01-30 08:05:50|816|815.6|816|815.4|816|815.6|816|815.2|474
1769760360000|2026-01-30 08:06:00|815.8|815.5|815.8|815.3|815.8|815.5|815.8|815.2|364
1769760370000|2026-01-30 08:06:10|815.6|815.2|815.5|814.8|815.6|815.2|815.5|814.8|70
1769760380000|2026-01-30 08:06:20|815.4|814.7|816.7|815.9|816.7|816|815.4|814.7|153
1769760390000|2026-01-30 08:06:30|816.8|816|815.9|815.4|816.8|816|815.8|815.3|545
1769760400000|2026-01-30 08:06:40|815.8|815.3|815.8|815.3|815.8|815.4|815.7|815.3|0
1769760410000|2026-01-30 08:06:50|815.7|815.4|815.8|815.4|815.9|815.4|815.6|815.4|94
1769760420000|2026-01-30 08:07:00|815.7|815.3|815.5|815|815.7|815.3|815.3|815|2136
1769760430000|2026-01-30 08:07:10|815.4|815.1|815.5|815.1|815.8|815.1|815.4|815.1|0
1769760440000|2026-01-30 08:07:20|815.6|815.2|815.8|815.3|816|815.4|815.5|815.2|88
1769760450000|2026-01-30 08:07:30|816|815.4|816|815.5|816|815.5|815.8|815.4|0
1769760460000|2026-01-30 08:07:40|815.9|815.4|815.8|815.5|815.9|815.5|815.8|815.4|0
1769760470000|2026-01-30 08:07:50|816|815.6|816.2|815.7|816.4|815.8|815.9|815.6|1869
1769760480000|2026-01-30 08:08:00|816.1|815.4|815.8|815.5|816.2|815.6|815.8|815.4|0
1769760490000|2026-01-30 08:08:10|815.7|815.4|815.8|815.4|815.9|815.4|815.5|815.1|718
1769760500000|2026-01-30 08:08:20|815.9|815.5|816.8|816.1|816.8|816.1|815.8|815.5|0
1769760510000|2026-01-30 08:08:30|817|816.2|816.5|815.8|817.1|816.4|816.5|815.8|0
1769760520000|2026-01-30 08:08:40||815.9||815.9||815.9||815.9|0
1769760530000|2026-01-30 08:08:50|816.6|816|816.6|815.9|816.8|816|816.6|815.9|0
1769760540000|2026-01-30 08:09:00|816.7|816|816.6|815.9|817.1|816.4|816.5|815.9|289
1769760550000|2026-01-30 08:09:10|816.1|815.5|816|815.4|816.1|815.5|815.6|815.1|60
1769760560000|2026-01-30 08:09:20|815.9|815.5|815.7|815.1|815.9|815.5|815.7|815.1|0
1769760570000|2026-01-30 08:09:30|815.9||815.8||815.9||815.8||39
1769760580000|2026-01-30 08:09:40|814.8|815|814.5|813.8|814.8|815|814.4|813.8|460
1769760590000|2026-01-30 08:09:50|814.3|813.7|814.5|813.7|814.5|813.7|814.3|813.7|0
1769760600000|2026-01-30 08:10:00|814.4|813.9|814.5|813.8|814.5|813.9|814.4|813.8|4
1769760610000|2026-01-30 08:10:10||813.9||813.8||813.9||813.8|0
1769760620000|2026-01-30 08:10:20|814.4|813.4|814.3|813.6|814.4|813.7|814.2|813.4|12
1769760630000|2026-01-30 08:10:30|814.5|813.5|814.5|813.8|814.7|813.9|814.5|813.5|125
1769760640000|2026-01-30 08:10:40|814.4|813.7|814.2|813.5|814.4|813.7|814.2|813.5|0
1769760650000|2026-01-30 08:10:50|814.4|813.7|814.4|813.6|815|814.3|814.4|813.6|0
1769760660000|2026-01-30 08:11:00|814.3|813.7|814.3|813.6|814.3|813.8|814.3|813.6|238
1769760670000|2026-01-30 08:11:10|814.1|813.3|814.1|813.4|814.1|813.4|814.1|813.3|0
1769760680000|2026-01-30 08:11:20|814.2|813.5|814.5|813.7|814.5|813.7|814.2|813.5|80
1769760690000|2026-01-30 08:11:30|814.3||814.1||814.3||814.1||0
1769760700000|2026-01-30 08:11:40|814.3|813.8|814.5|813.8|814.7|814.3|814.3|813.8|433
1769760710000|2026-01-30 08:11:50|814.2|813.9|813.8|813.2|814.2|813.9|813.7|813.1|44
1769760720000|2026-01-30 08:12:00|813.6|813.1|813.6|813|813.6|813.1|813.4|813|0
1769760730000|2026-01-30 08:12:10|813.5|813.1|813.6|813.1|813.6|813.1|813.5|813|0
1769760740000|2026-01-30 08:12:20|813.9|813.4|814.1|813.6|814.4|813.9|813.9|813.4|0
1769760750000|2026-01-30 08:12:30|814.2|813.5|814.3|813.7|814.3|813.8|814.2|813.5|100
1769760760000|2026-01-30 08:12:40|814.2|813.8|814.3|813.8|814.3|813.8|814.2|813.8|0
1769760770000|2026-01-30 08:12:50|||||||||280
1769760780000|2026-01-30 08:13:00|814.2|813.9|814.6|813.9|814.6|813.9|813.5|813|2161
1769760790000|2026-01-30 08:13:10|814.7|814|815|814.5|815|814.5|814.7|814|1000
1769760800000|2026-01-30 08:13:20|814.9|814.4|816.4|815.9|816.4|815.9|814.9|814.3|3284
1769760810000|2026-01-30 08:13:30|816.3|815.7|816.5|815.9|816.5|816|816|815.4|0
1769760820000|2026-01-30 08:13:40|816.4|815.8|816.5|815.9|816.5|816|816.4|815.8|9156
1769760830000|2026-01-30 08:13:50|816.6|816|816.8|816.3|816.8|816.3|816.6|815.8|0
1769760840000|2026-01-30 08:14:00|816.6|815.9|816.6|816|816.7|816|816.6|815.9|125
1769760850000|2026-01-30 08:14:10|816.8|816.1|816.9|816.2|816.9|816.2|816.8|816.1|0
1769760860000|2026-01-30 08:14:20|817|816.3|817.6|816.9|817.6|816.9|817|816.3|0
1769760870000|2026-01-30 08:14:30|817.8|817|818|817.3|818|817.3|817.8|817|100
1769760890000|2026-01-30 08:14:50|817.4|817.4|817.4|816.8|817.4|817.4|817.4|816.8|155
1769760900000|2026-01-30 08:15:00|817.1|816.5|816.3|815.9|817.1|816.5|816.3|815.8|350
1769760910000|2026-01-30 08:15:10|816.5|815.8|816.7|816.3|816.7|816.3|816.4|815.8|0
1769760920000|2026-01-30 08:15:20|816.6|816.2|816.2|815.7|816.9|816.5|816.2|815.7|468
1769760930000|2026-01-30 08:15:30|816.4|816|816.5|816.1|816.6|816.1|816.3|815.8|62
1769760940000|2026-01-30 08:15:40|816.7||816.7||816.7||816.7||93
1769760950000|2026-01-30 08:15:50|816.4|815.7|816.5|816|816.6|816|816.4|815.7|0
1769760960000|2026-01-30 08:16:00|816.3|815.8|816.5|816|816.5|816|816.2|815.7|185
1769760970000|2026-01-30 08:16:10|816.6|816.1|816.6|816.1|816.6|816.1|816.6|816.1|0
1769760980000|2026-01-30 08:16:20|816.5|816|816.3|815.8|816.5|816|816.3|815.7|0
1769760990000|2026-01-30 08:16:30|816.5||816.4||816.5||816.3||63
1769761000000|2026-01-30 08:16:40|816.5|815.9|816.4|815.9|816.5|816|816.3|815.9|0
1769761010000|2026-01-30 08:16:50|816.3|815.8|816.2|815.7|816.3|815.8|816.1|815.7|0
1769761020000|2026-01-30 08:17:00|815.9|815.4|815.7|815.3|816|815.4|815.7|815.3|0
1769761030000|2026-01-30 08:17:10|815.9|815.4|815.8|815.4|815.9|815.4|815.8|815.4|84
1769761040000|2026-01-30 08:17:20|815.7|815.3|816|815.6|816.1|815.6|815.7|815.3|98
1769761050000|2026-01-30 08:17:30|815.9|815.5|816|815.5|816|815.5|815.9|815.4|0
1769761060000|2026-01-30 08:17:40|815.9|815.4|815.9|815.4|816|815.4|815.9|815.4|0
1769761070000|2026-01-30 08:17:50|815.8|815.6|815.8|815.4|816|815.6|815.8|815.4|207
1769761080000|2026-01-30 08:18:00|815.9|815.5|815.9|815.5|816.1|815.5|815.8|815.5|0
1769761090000|2026-01-30 08:18:10|816|815.4|815.9|815.5|816|815.5|815.8|815.4|191
1769761100000|2026-01-30 08:18:20|816|815.7|816.2|815.7|816.3|815.7|816|815.7|115
1769761110000|2026-01-30 08:18:30|816.1|815.6|815.7|815.3|816.1|815.6|815.6|815.3|0
1769761120000|2026-01-30 08:18:40|815.6|815.2|815|814.6|815.6|815.2|815|814.6|1449
1769761130000|2026-01-30 08:18:50|814.9|814.7|815.9|815.5|816|815.5|814.9|814.7|354
1769761140000|2026-01-30 08:19:00|816.1|815.6|816.2|815.8|816.3|815.8|815.9|815.5|0
1769761150000|2026-01-30 08:19:10|816.3|815.9|816.3|815.9|817|816.5|816.3|815.9|55
1769761160000|2026-01-30 08:19:20|816.4|816.1|816.6|816.2|816.6|816.2|816.4|815.9|0
1769761170000|2026-01-30 08:19:30|816.5||816.5||816.6||816.5||0
1769761180000|2026-01-30 08:19:40|816.6|816|816.2|815.9|816.6|816|816.1|815.9|43
1769761190000|2026-01-30 08:19:50|816.1|815.8|815.7|815.3|816.1|815.8|815.7|815.3|0
1769761200000|2026-01-30 08:20:00|815.6|815.2|816.8|816.2|817.8|817.2|815.6|815.2|2083
1769761210000|2026-01-30 08:20:10|816.9|816.3|816.8|816.2|817.1|816.5|816.8|816.2|79
1769761220000|2026-01-30 08:20:20|816.7|816.6|817.4|816.9|817.4|816.9|816.7|816.4|42
1769761230000|2026-01-30 08:20:30|817.2|816.8|817.2|816.6|817.2|816.9|817.2|816.6|216
1769761240000|2026-01-30 08:20:40|817.1|816.7|817.2|816.6|817.2|816.7|817|816.5|0
1769761250000|2026-01-30 08:20:50|817.1|816.5|817.1|816.6|817.1|816.6|817.1|816.5|0
1769761260000|2026-01-30 08:21:00|817.2|816.7|817.2|816.6|817.2|816.7|817.2|816.6|0
1769761270000|2026-01-30 08:21:10|817.1|816.5|816.8|816.4|817.1|816.5|816.8|816.4|0
1769761280000|2026-01-30 08:21:20|817||817.1||817.1||817||0
1769761290000|2026-01-30 08:21:30|817||817||817||817||0
1769761300000|2026-01-30 08:21:40|816.9||816.9||816.9||816.9||400
1769761310000|2026-01-30 08:21:50|816.7|816.1|816.7|816.2|816.8|816.3|816.6|816.1|0
1769761320000|2026-01-30 08:22:00|816.4|816.1|816.4|815.9|816.4|816.2|816.4|815.8|0
1769761330000|2026-01-30 08:22:10|816.5|816|816.9|816.3|816.9|816.5|816.5|815.9|0
1769761340000|2026-01-30 08:22:20|816.8|816.4|817.1|816.5|817.1|816.5|816.8|816.2|0
1769761350000|2026-01-30 08:22:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|1
1769761360000|2026-01-30 08:22:40|817.6|816.8|817.3|816.8|817.6|816.9|817.3|816.8|0
1769761370000|2026-01-30 08:22:50|817.1|816.3|816.9|816.2|817.1|816.3|816.8|816.1|0
1769761380000|2026-01-30 08:23:00|817|816.4|817|816.4|817|816.4|817|816.4|0
1769761390000|2026-01-30 08:23:10|816.9|816.3|817.1|816.5|817.1|816.5|816.9|816.3|0
1769761400000|2026-01-30 08:23:20|817.5|816.8|817.4|816.8|817.5|816.8|817.4|816.7|0
1769761410000|2026-01-30 08:23:30|817.3|816.9|817|816.4|817.3|816.9|817|816.4|0
1769761420000|2026-01-30 08:23:40|817.2|816.5|817.3|816.7|817.3|816.8|817.1|816.5|0
1769761430000|2026-01-30 08:23:50|817.4|816.9|817.5|816.8|817.6|817|817.2|816.8|168
1769761440000|2026-01-30 08:24:00|817.6|817|817.6|817|817.7|817|817.5|817|0
1769761450000|2026-01-30 08:24:10|817.5|817.1|817.4|817|817.6|817.1|817.3|817|500
1769761460000|2026-01-30 08:24:20|817.5|817.1|817.5|817.1|817.6|817.1|817.5|817.1|0
1769761470000|2026-01-30 08:24:30|817.6|817|817.4|817|817.6|817|817.3|817|732
1769761480000|2026-01-30 08:24:40|817.5|816.6|816.6|816.2|817.5|816.6|816.6|816.2|315
1769761490000|2026-01-30 08:24:50|816.8|816.3|816.7|816.2|816.8|816.3|816.6|816.2|125
1769761500000|2026-01-30 08:25:00|816.6|816|816.8|816.4|816.9|816.4|816.3|816|800
1769761510000|2026-01-30 08:25:10|817.1|816.3|817.1|816.5|817.1|816.5|816.7|816.2|159
1769761520000|2026-01-30 08:25:20|817.3|816.4|817.3|816.7|817.3|816.7|817.3|816.4|0
1769761530000|2026-01-30 08:25:30|817.4|816.8|817.5|816.9|817.5|816.9|817.4|816.8|0
1769761540000|2026-01-30 08:25:40|817.6|817|817.2|816.9|817.7|817|817.2|816.9|0
1769761550000|2026-01-30 08:25:50|817.1|816.5|817.1|816.6|817.3|816.7|817|816.5|477
1769761560000|2026-01-30 08:26:00|817.3|817|817.3|816.7|817.3|817|817.3|816.6|641
1769761570000|2026-01-30 08:26:10||816.6||816.6||816.7||816.6|0
1769761580000|2026-01-30 08:26:20|817.4|816.7|817.4|816.9|817.5|816.9|817.4|816.7|0
1769761590000|2026-01-30 08:26:30|817.3|816.8|817.3|816.8|817.3|816.8|817.2|816.8|0
1769761600000|2026-01-30 08:26:40|817.2||817.4||817.4||817.2||5
1769761610000|2026-01-30 08:26:50|817.5|817|817.3|816.6|817.5|817|817.1|816.5|652
1769761620000|2026-01-30 08:27:00|817.6|816.7|817.5|816.9|817.6|816.9|817.5|816.6|0
1769761630000|2026-01-30 08:27:10|817.6|817|817.5|817.1|817.6|817.1|817.5|817|0
1769761640000|2026-01-30 08:27:20|817.7|817|817.5|816.9|817.7|817|817.5|816.9|662
1769761650000|2026-01-30 08:27:30|817.6|816.6|817.1|816.4|817.6|816.6|817.1|816.4|100
1769761660000|2026-01-30 08:27:40|817||816.9||817||816.9||0
1769761670000|2026-01-30 08:27:50|817|816.7|817.3|816.7|817.3|816.7|817|816.7|0
1769761680000|2026-01-30 08:28:00|817.4|816.6|817.4|816.7|817.4|816.7|817.4|816.6|0
1769761690000|2026-01-30 08:28:10|817.5|816.8|816|815.4|817.5|816.8|816|815.3|621
1769761700000|2026-01-30 08:28:20|816.2|815.5|816.5|815.8|816.6|816|816.1|815.4|0
1769761710000|2026-01-30 08:28:30|816.7|815.9|816.8|816.1|816.8|816.1|816.7|815.9|0
1769761720000|2026-01-30 08:28:40|817.1|816.2|816.9|816.2|817.1|816.3|816.8|816.2|0
1769761730000|2026-01-30 08:28:50|817|816.3|816.9|816.2|817|816.3|816.8|816.2|144
1769761740000|2026-01-30 08:29:00|816.8||816.7||816.8||816.7||0
1769761750000|2026-01-30 08:29:10|816.8|816.3|816.6|815.9|817.2|816.4|816.5|815.9|1134
1769761760000|2026-01-30 08:29:20|816.9|816|816.7|816.1|816.9|816.2|816.7|816|89
1769761770000|2026-01-30 08:29:30|816.5|816|816.4|815.8|816.5|816|816.4|815.8|0
1769761780000|2026-01-30 08:29:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|3182
1769761790000|2026-01-30 08:29:50|816.4|816|816.4|816|816.4|816|816.4|816|0
1769761800000|2026-01-30 08:30:00|816.6|816.1|816.9|816.3|816.9|816.3|816.6|816.1|0
1769761810000|2026-01-30 08:30:10|816.8|816.2|818.2|817.5|818.5|817.9|816.6|816.1|1495
1769761820000|2026-01-30 08:30:20|818.4|817.6|817.8|817.4|818.4|817.6|817.4|816.9|0
1769761830000|2026-01-30 08:30:30|817.7|817.5|818.1|817.4|818.1|817.5|817.7|817.4|0
1769761840000|2026-01-30 08:30:40|818|817.2|817.7|817.2|818|817.3|817.7|817.1|15
1769761850000|2026-01-30 08:30:50|817.6|816.8|817.4|816.9|817.7|816.9|817.4|816.7|81
1769761860000|2026-01-30 08:31:00|817.3|816.8|817.4|816.8|817.4|816.8|817.2|816.8|0
1769761880000|2026-01-30 08:31:20|817.3|816.9|817.3|816.9|817.4|816.9|817.3|816.9|0
1769761890000|2026-01-30 08:31:30|817.4|816.8|816.8|816.4|817.4|816.8|816.7|816.3|8
1769761900000|2026-01-30 08:31:40|816.9|816.5|817.2|816.6|817.2|816.6|816.7|816.4|105
1769761910000|2026-01-30 08:31:50|817.3|816.7|817.7|817.3|817.8|817.3|817.2|816.7|105
1769761920000|2026-01-30 08:32:00|817.6|817.2|817.5|817.2|817.7|817.2|817.4|817.1|0
1769761930000|2026-01-30 08:32:10|817.4||817.5||817.5||817.4||85
1769761940000|2026-01-30 08:32:20|817.6|817.4|817.5|817|817.8|817.4|817.4|816.9|52
1769761950000|2026-01-30 08:32:30|816.9|816.4|816.4|816.1|817|816.5|816.4|816.1|59
1769761960000|2026-01-30 08:32:40|816.5|816|816.7|816.2|816.7|816.2|816.5|816|433
1769761970000|2026-01-30 08:32:50|816.6|816.1|816.4|816|816.6|816.1|816.4|815.9|0
1769761980000|2026-01-30 08:33:00|816.5|816.1|816.1|815.7|816.5|816.1|816.1|815.7|100
1769761990000|2026-01-30 08:33:10|816|815.5|816.1|815.6|816.4|816|816|815.5|261
1769762000000|2026-01-30 08:33:20|816|815.5|815.8|815.4|816|815.6|815.8|815.4|850
1769762010000|2026-01-30 08:33:30|815.9|815.3|815.8|815.5|815.9|815.5|815.7|815.3|0
1769762020000|2026-01-30 08:33:40|815.7|815.3|815.6|815.3|815.7|815.4|815.6|815.3|0
1769762030000|2026-01-30 08:33:50|815.7|815.4|815.7|815.4|815.7|815.4|815.6|815.4|0
1769762040000|2026-01-30 08:34:00|815.8|815.5|815.7|815.3|815.8|815.5|815.6|815.3|266
1769762050000|2026-01-30 08:34:10|815.6|815.4|815.7|815.4|815.7|815.4|815.6|815.3|0
1769762060000|2026-01-30 08:34:20|815.8|815.6|816.1|815.7|816.2|815.8|815.8|815.6|231
1769762070000|2026-01-30 08:34:30|815.8|815.4|815.8|815.4|815.9|815.4|815.7|815.3|244
1769762080000|2026-01-30 08:34:40|815.9|815.5|816.1|815.7|816.1|815.7|815.9|815.5|0
1769762090000|2026-01-30 08:34:50|816.2||816.1||816.2||816||0
1769762100000|2026-01-30 08:35:00|816.2|815.8|815.8|815.5|816.2|815.8|815.8|815.5|600
1769762110000|2026-01-30 08:35:10|815.7|815.3|815.7|815.4|815.7|815.4|815.7|815.3|0
1769762120000|2026-01-30 08:35:20|815.8||815.7||815.8||815.7||0
1769762130000|2026-01-30 08:35:30|815.9|815.6|816.6|816|816.6|816|815.9|815.5|576
1769762140000|2026-01-30 08:35:40|816.5|815.8|816|815.6|816.5|815.8|816|815.5|0
1769762150000|2026-01-30 08:35:50|816.3|815.7|816.1|815.7|816.3|815.7|816|815.7|0
1769762160000|2026-01-30 08:36:00|816.4|815.9|816.3|816|816.5|816|816.3|815.9|0
1769762170000|2026-01-30 08:36:10|816.5|815.9|816.2|815.8|816.5|816|816.2|815.8|710
1769762180000|2026-01-30 08:36:20|816.1|815.7|816.2|815.8|816.4|816|816.1|815.7|545
1769762190000|2026-01-30 08:36:30|816|815.7|815.4|815|816.2|815.7|815.4|815|0
1769762200000|2026-01-30 08:36:40|815.3||815.4||815.5||815.3||0
1769762210000|2026-01-30 08:36:50|815.3||815.3||815.4||815.3||545
1769762220000|2026-01-30 08:37:00|814.9|814.4|815.2|814.7|815.3|814.7|814.9|814.4|56
1769762230000|2026-01-30 08:37:10|815.1|814.6|814.9|814.5|815.1|814.6|814.9|814.5|0
1769762240000|2026-01-30 08:37:20|814.8|814.4|814.8|814.4|814.8|814.4|814.7|814.4|0
1769762250000|2026-01-30 08:37:30|814.9|814.5|815.2|814.8|815.2|814.8|814.9|814.5|213
1769762260000|2026-01-30 08:37:40|815.3|814.9|815.5|815|815.5|815|815.3|814.8|0
1769762270000|2026-01-30 08:37:50|815.3|814.8|815.1|814.6|815.3|814.8|815.1|814.6|0
1769762280000|2026-01-30 08:38:00|815.3|814.5|815.3|814.8|815.3|814.8|815.3|814.5|30
1769762290000|2026-01-30 08:38:10|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1769762300000|2026-01-30 08:38:20|815.8|814.5|815.2|814.8|815.8|815.1|815.2|814.5|387
1769762310000|2026-01-30 08:38:30|815.5|814.9|815.1|814.5|815.5|814.9|814.9|814.5|0
1769762320000|2026-01-30 08:38:40|815||815||815||814.8||0
1769762330000|2026-01-30 08:38:50|814.9|814.4|814.8|814.4|814.9|814.4|814.7|814.4|0
1769762340000|2026-01-30 08:39:00|814.7|814.3|814.6|814.3|814.7|814.3|814.6|814.3|0
1769762350000|2026-01-30 08:39:10|815|814.5|814.7|814.3|815|814.5|814.7|814.3|0
1769762360000|2026-01-30 08:39:20|814.8|814.4|814.8|814.4|815|814.5|814.8|814.3|182
1769762370000|2026-01-30 08:39:30|814.7||814.7||814.8||814.7||0
1769762380000|2026-01-30 08:39:40|814.6|814.3|814.6|814.3|814.6|814.3|814.6|814.3|0
1769762390000|2026-01-30 08:39:50|814.5|814.2|814.6|814.2|814.6|814.2|814.5|814.2|61
1769762400000|2026-01-30 08:40:00|814.5|814.3|814.7|814.3|814.8|814.3|814.5|814.2|100
1769762410000|2026-01-30 08:40:10|814.9|814.4|814.8|814.3|815|814.5|814.7|814.2|0
1769762420000|2026-01-30 08:40:20|814.7|814.4|814.9|814.5|815|814.6|814.7|814.4|0
1769762430000|2026-01-30 08:40:30|815|814.4|814.5|814.2|815|814.4|814.5|814.2|0
1769762440000|2026-01-30 08:40:40|814.6|814.3|814.7|814.3|814.7|814.3|814.4|814.3|390
1769762450000|2026-01-30 08:40:50|814.8|814.2|814.5|814.2|814.8|814.2|814.4|814.2|0
1769762460000|2026-01-30 08:41:00|814.4|814|814.6|814.1|814.7|814.1|814|813.8|309
1769762470000|2026-01-30 08:41:10||814||814.1||814.1||814|0
1769762480000|2026-01-30 08:41:20|814.7|814.2|814.8|814.3|814.8|814.3|814.7|814.2|0
1769762490000|2026-01-30 08:41:30|814.9|814.5|815.1|814.5|815.1|814.5|814.9|814.4|300
1769762500000|2026-01-30 08:41:40|815.2|814.4|815|814.4|815.2|814.4|815|814.4|151
1769762510000|2026-01-30 08:41:50|815.1||815.1||815.1||815.1||0
1769762520000|2026-01-30 08:42:00|815||814.9||815.1||814.9||0
1769762530000|2026-01-30 08:42:10|815.1|814.5|814.9|814.5|815.1|814.5|814.9|814.5|100
1769762540000|2026-01-30 08:42:20|815.1|814.4|814.6|814.2|815.1|814.4|814.6|814.2|290
1769762550000|2026-01-30 08:42:30|814.5||814.6||814.7||814.5||0
1769762560000|2026-01-30 08:42:40|814.5|814.3|814.8|814.4|814.8|814.4|814.5|814.3|500
1769762570000|2026-01-30 08:42:50||814.3||814.3||814.3||814.3|0
1769762580000|2026-01-30 08:43:00|814.7|814.4|814.9|814.4|814.9|814.4|814.7|814.4|0
1769762590000|2026-01-30 08:43:10||814.3||814.3||814.4||814.3|0
1769762600000|2026-01-30 08:43:20||814.5||814.5||814.5||814.5|0
1769762610000|2026-01-30 08:43:30||814.4||814.4||814.4||814.4|0
1769762620000|2026-01-30 08:43:40|815|814.5|815|814.5|815|814.5|815|814.5|1
1769762640000|2026-01-30 08:44:00||814.7||814.6||814.7||814.6|0
1769762650000|2026-01-30 08:44:10|815.1|814.7|815|814.6|815.1|814.7|815|814.5|0
1769762660000|2026-01-30 08:44:20|814.9|814.7|814.9|814.5|814.9|814.7|814.9|814.4|0
1769762670000|2026-01-30 08:44:30|814.5|814.4|814.7|814.3|814.7|814.4|814.5|814.1|94
1769762680000|2026-01-30 08:44:40|814.8|814.4|814.6|814.1|814.8|814.4|814.6|814.1|0
1769762690000|2026-01-30 08:44:50|814.5|813.9|814.2|813.8|814.5|813.9|814.2|813.7|0
1769762700000|2026-01-30 08:45:00||813.7||813.8||813.9||813.7|0
1769762710000|2026-01-30 08:45:10|814.3|813.9|814.4|814|814.4|814|814.3|813.9|0
1769762720000|2026-01-30 08:45:20|814.5|814.1|814.9|814.5|814.9|814.5|814.5|814|0
1769762730000|2026-01-30 08:45:30||814.4||814.6||814.6||814.4|0
1769762740000|2026-01-30 08:45:40|814.8|814.5|814.8|814.4|814.8|814.5|814.8|814.4|0
1769762750000|2026-01-30 08:45:50|814.7||814.7||814.7||814.7||0
1769762760000|2026-01-30 08:46:00|814.8||814.8||814.8||814.8||0
1769762770000|2026-01-30 08:46:10|814.9|814.5|814.8|814.4|815|814.5|814.8|814.4|471
1769762780000|2026-01-30 08:46:20|814.9|814.5|815|814.5|815|814.5|814.9|814.5|0
1769762790000|2026-01-30 08:46:30|||||||||90
1769762810000|2026-01-30 08:46:50|814.9||815||815||814.9||0
1769762820000|2026-01-30 08:47:00|814.9|814.1|814.6|814.1|814.9|814.1|814.6|814.1|612
1769762830000|2026-01-30 08:47:10|814.5|814|814.5|814|814.5|814|814.4|814|0
1769762840000|2026-01-30 08:47:20|814.6||814.5||814.6||814.5||0
1769762850000|2026-01-30 08:47:30|814.7|814.2|814.7|814.2|814.7|814.3|814.7|814.2|0
1769762860000|2026-01-30 08:47:40|814.6|814.1|814.2|813.7|814.6|814.2|814.2|813.7|0
1769762870000|2026-01-30 08:47:50||813.8||813.8||813.8||813.8|0
1769762880000|2026-01-30 08:48:00|814.1|813.7|814.2|813.8|814.2|813.8|814.1|813.7|0
1769762890000|2026-01-30 08:48:10||813.7||813.8||813.8||813.7|0
1769762900000|2026-01-30 08:48:20|814.4|814|814.5|814.1|814.5|814.1|814.3|813.9|0
1769762910000|2026-01-30 08:48:30||814||814||814||814|0
1769762920000|2026-01-30 08:48:40|814.6|814.1|814.8|814.4|814.8|814.5|814.6|814|39
1769762930000|2026-01-30 08:48:50|814.9|814.6|814.9|814.5|815|814.6|814.7|814.3|0
1769762940000|2026-01-30 08:49:00|814.8||814.8||814.8||814.7||545
1769762950000|2026-01-30 08:49:10|814.9|814.7|814.9|814.6|815|814.7|814.9|814.6|0
1769762960000|2026-01-30 08:49:20||814.5||814.5||814.5||814.5|0
1769762970000|2026-01-30 08:49:30||814.6||814.6||814.6||814.6|13
1769762980000|2026-01-30 08:49:40|815|814.7|815|814.6|815|814.7|815|814.6|0
1769762990000|2026-01-30 08:49:50|814.8|814.4|814.7|814.3|814.8|814.4|814.7|814.3|0
1769763000000|2026-01-30 08:50:00|814.5|814.1|814.4|814.1|814.6|814.1|814.4|814.1|0
1769763010000|2026-01-30 08:50:10|814.6|814.2|814.6|814.1|814.6|814.2|814.6|814.1|91
1769763020000|2026-01-30 08:50:20|814.5|814|814.3|813.9|814.5|814|814.2|813.8|0
1769763030000|2026-01-30 08:50:30|814.4|813.8|814.2|813.7|814.4|813.8|814.1|813.7|0
1769763040000|2026-01-30 08:50:40|814.1|813.5|814.3|813.9|814.3|813.9|813.9|813.5|0
1769763050000|2026-01-30 08:50:50|814.1|813.7|814.1|813.7|814.2|813.7|814.1|813.7|0
1769763060000|2026-01-30 08:51:00|814|813.6|814.2|813.7|814.2|813.7|814|813.6|0
1769763070000|2026-01-30 08:51:10|814|813.9|814.2|813.7|814.2|813.9|814|813.6|0
1769763080000|2026-01-30 08:51:20|814.3|813.8|814.2|813.7|814.3|813.9|814|813.6|142
1769763090000|2026-01-30 08:51:30|814.1|813.6|813.9|813.5|814.1|813.6|813.9|813.5|1000
1769763100000|2026-01-30 08:51:40|813.8|813.6|813.9|813.5|813.9|813.6|813.8|813.5|0
1769763110000|2026-01-30 08:51:50|814|813.6|814.1|813.6|814.1|813.6|813.9|813.6|0
1769763120000|2026-01-30 08:52:00|814|813.5|814|813.5|814|813.5|813.9|813.5|15
1769763130000|2026-01-30 08:52:10|814.1|813.6|814.1|813.6|814.1|813.6|814.1|813.6|0
1769763140000|2026-01-30 08:52:20|814.2|813.7|814|813.5|814.2|813.7|814|813.5|0
1769763160000|2026-01-30 08:52:40|814.1||814.1||814.1||814.1||0
1769763170000|2026-01-30 08:52:50|814.2|813.6|814.3|814|814.3|814|814.2|813.6|0
1769763180000|2026-01-30 08:53:00|814.2|813.6|814.1|813.6|814.3|813.6|814.1|813.6|422
1769763190000|2026-01-30 08:53:10|814.2||814.2||814.2||814.2||0
1769763210000|2026-01-30 08:53:30||813.7||813.7||813.7||813.7|0
1769763220000|2026-01-30 08:53:40|814.1|813.6|814|813.5|814.1|813.6|814|813.5|0
1769763230000|2026-01-30 08:53:50|||||||||30
1769763260000|2026-01-30 08:54:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|10
1769763280000|2026-01-30 08:54:40|814.1||814.2||814.2||814.1||0
1769763290000|2026-01-30 08:54:50|814.1|814|815|814.3|815|814.3|814.1|814|0
1769763300000|2026-01-30 08:55:00|814.9||814.9||814.9||814.9||0
1769763310000|2026-01-30 08:55:10|815||815||815||815||0
1769763320000|2026-01-30 08:55:20|814.8|814.4|814.9|814.3|814.9|814.4|814.8|814.2|0
1769763330000|2026-01-30 08:55:30||814.2||814.2||814.2||814.2|0
1769763350000|2026-01-30 08:55:50||814.3||814.2||814.3||814.2|0
1769763360000|2026-01-30 08:56:00|814.6|814|814.7|814.1|814.7|814.1|814.6|814|0
1769763370000|2026-01-30 08:56:10|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1769763380000|2026-01-30 08:56:20|814.6|814.1|814.7|814.1|814.7|814.1|814.6|814|0
1769763390000|2026-01-30 08:56:30||814||814||814||814|0
1769763400000|2026-01-30 08:56:40||814.1||814.1||814.1||814.1|0
1769763410000|2026-01-30 08:56:50|814.6|814|814.6|814|814.6|814|814.6|814|0
1769763420000|2026-01-30 08:57:00|814.5|814.3|814.9|814.3|814.9|814.3|814.4|814.3|400
1769763430000|2026-01-30 08:57:10|815|814.4|815.3|814.7|815.3|814.7|815|814.4|0
1769763440000|2026-01-30 08:57:20|815.4|814.9|815.4|814.9|815.4|814.9|815.4|814.9|0
1769763470000|2026-01-30 08:57:50||814.8||814.9||814.9||814.8|91
1769763480000|2026-01-30 08:58:00|||||||||70
1769763490000|2026-01-30 08:58:10||815||815.1||815.1||815|0
1769763500000|2026-01-30 08:58:20|815.5||815.5||815.5||815.5||0
1769763510000|2026-01-30 08:58:30|815.6|815.3|815.7|815.2|815.7|815.3|815.6|815.2|0
1769763520000|2026-01-30 08:58:40|815.5|815.1|815.5|815|815.5|815.1|815.5|815|0
1769763530000|2026-01-30 08:58:50|815.4|814.9|815.4|814.9|815.4|814.9|815.4|814.9|0
1769763560000|2026-01-30 08:59:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1769763570000|2026-01-30 08:59:30|815.2||815.2||815.2||815.2||0
1769763580000|2026-01-30 08:59:40|815.3||815.3||815.3||815.3||0
1769763590000|2026-01-30 08:59:50|815.4||815.5||815.5||815.4||0
1769763600000|2026-01-30 09:00:00|815.4||815.3||815.4||815.3||0
1769763610000|2026-01-30 09:00:10||814.6||814.6||814.6||814.6|0
1769763620000|2026-01-30 09:00:20|815.1|814.4|814.8|814.3|815.1|814.4|814.5|814|327
1769763630000|2026-01-30 09:00:30|814.7|814.4|814.7|814.1|814.8|814.4|814.7|814.1|0
1769763640000|2026-01-30 09:00:40|814.8|814.2|814.8|814.4|814.8|814.5|814.8|814.2|0
1769763650000|2026-01-30 09:00:50||814.5||814.3||814.5||814.3|0
1769763660000|2026-01-30 09:01:00|814.7|814.2|814.7|814.2|814.7|814.4|814.6|814.2|0
1769763670000|2026-01-30 09:01:10|814.6|814.3|814.8|814.4|814.8|814.4|814.6|814.3|0
1769763680000|2026-01-30 09:01:20||814.5||814.5||814.5||814.4|0
1769763690000|2026-01-30 09:01:30|814.9|814.4|815|814.4|815|814.5|814.9|814.4|111
1769763700000|2026-01-30 09:01:40|815.3|814.5|815.3|814.9|815.3|814.9|815.3|814.5|0
1769763710000|2026-01-30 09:01:50||814.8||814.8||814.9||814.8|7
1769763720000|2026-01-30 09:02:00|815.2|814.9|815.2|814.7|815.2|814.9|815.2|814.7|159
1769763730000|2026-01-30 09:02:10|815.1|814.5|815.2|814.7|815.2|814.7|815.1|814.5|0
1769763740000|2026-01-30 09:02:20|815.3|814.8|815.3|814.8|815.3|814.8|815.3|814.8|0
1769763750000|2026-01-30 09:02:30|815.2|814.7|815|814.6|815.2|814.7|815|814.6|0
1769763760000|2026-01-30 09:02:40|814.9|814.5|815.5|814.9|815.5|815|814.7|814.4|833
1769763770000|2026-01-30 09:02:50|815.4|815|815.6|815.1|815.6|815.1|815.4|814.9|0
1769763780000|2026-01-30 09:03:00|815.4|815|815.4|814.9|815.4|815|815.3|814.9|0
1769763790000|2026-01-30 09:03:10|815.3|814.8|815.2|814.8|815.3|814.8|815.1|814.8|0
1769763800000|2026-01-30 09:03:20|815.1||815.1||815.2||815.1||0
1769763810000|2026-01-30 09:03:30|815.2|814.9|815.2|814.9|815.2|814.9|815.1|814.9|91
1769763820000|2026-01-30 09:03:40|815.4|815|815.8|815.3|815.8|815.3|815.4|815|1015
1769763850000|2026-01-30 09:04:10|815.9|815.4|815.8|815.3|815.9|815.4|815.8|815.3|0
1769763860000|2026-01-30 09:04:20|815.7||815.7||815.7||815.7||18
1769763870000|2026-01-30 09:04:30|815.8||815.8||815.8||815.7||0
1769763880000|2026-01-30 09:04:40|815.7||815.6||815.8||815.6||300
1769763890000|2026-01-30 09:04:50|815.7|815.4|815.9|815.4|815.9|815.4|815.7|815.4|0
1769763900000|2026-01-30 09:05:00|816|815.5|815.8|815.4|816.1|815.5|815.8|815.4|0
1769763910000|2026-01-30 09:05:10|815.7||815.7||815.7||815.7||0
1769763920000|2026-01-30 09:05:20|815.8||815.8||815.8||815.7||0
1769763930000|2026-01-30 09:05:30|815.7|815.5|816.1|815.7|816.1|815.7|815.7|815.5|0
1769763940000|2026-01-30 09:05:40|816.2|816|816.2|816|816.4|816.1|816.2|816|185
1769763950000|2026-01-30 09:05:50|816.3|815.9|816.2|815.9|816.3|815.9|816.2|815.9|108
1769763960000|2026-01-30 09:06:00|816.4|816|816.2|815.9|816.4|816|816.2|815.9|0
1769763970000|2026-01-30 09:06:10|816.1|815.8|816.2|815.7|816.2|815.8|816|815.5|0
1769763980000|2026-01-30 09:06:20||815.8||815.8||815.8||815.8|0
1769764000000|2026-01-30 09:06:40|816.1||816.1||816.1||816.1||0
1769764010000|2026-01-30 09:06:50|816.2||816.2||816.2||816.2||0
1769764020000|2026-01-30 09:07:00|816.1|815.7|816.1|815.7|816.1|815.7|816.1|815.7|0
1769764030000|2026-01-30 09:07:10|816|815.8|816|815.8|816|815.8|816|815.8|0
1769764040000|2026-01-30 09:07:20||815.7||815.7||815.7||815.7|0
1769764080000|2026-01-30 09:08:00|815.9||816||816||815.9||0
1769764090000|2026-01-30 09:08:10|816.1|815.8|816.2|815.8|816.2|815.8|816.1|815.8|0
1769764100000|2026-01-30 09:08:20|816.1||816.1||816.1||816.1||20
1769764110000|2026-01-30 09:08:30|816|815.7|815.5|815.2|816|815.7|815.4|815.2|73
1769764120000|2026-01-30 09:08:40|815.4||815.4||815.5||815.4||0
1769764130000|2026-01-30 09:08:50|815.3|815|815.3|815.1|815.4|815.1|815|814.9|343
1769764140000|2026-01-30 09:09:00|815.4|815|815.3|815|815.5|815|815.3|815|0
1769764170000|2026-01-30 09:09:30|815.2|814.8|815|814.8|815.2|814.8|815|814.8|851
1769764180000|2026-01-30 09:09:40|||||||||50
1769764190000|2026-01-30 09:09:50|814.9|814.6|814.9|814.5|814.9|814.6|814.8|814.5|0
1769764200000|2026-01-30 09:10:00||814.6||814.6||814.6||814.6|0
1769764210000|2026-01-30 09:10:10|815|814.7|815|814.6|815|814.7|814.6|814.5|406
1769764220000|2026-01-30 09:10:20|814.9||814.9||814.9||814.9||0
1769764230000|2026-01-30 09:10:30|814.8|814.5|814.8|814.5|814.8|814.5|814.8|814.4|149
1769764240000|2026-01-30 09:10:40|814.7|814.4|814.7|814.4|814.8|814.4|814.7|814.4|0
1769764250000|2026-01-30 09:10:50|814.6||814.7||814.8||814.6||0
1769764260000|2026-01-30 09:11:00|814.8|814.5|814.9|814.5|814.9|814.5|814.8|814.5|0
1769764270000|2026-01-30 09:11:10|815|814.6|815.4|815|815.5|815|814.9|814.6|64
1769764280000|2026-01-30 09:11:20|815.3|814.9|815|814.6|815.3|814.9|815|814.6|0
1769764290000|2026-01-30 09:11:30|815.2|814.7|815.1|814.6|815.2|814.7|815.1|814.6|0
1769764310000|2026-01-30 09:11:50|815.3|814.8|815.3|814.8|815.3|814.8|815.3|814.8|0
1769764320000|2026-01-30 09:12:00|815.2|814.9|815.1|814.6|815.2|814.9|815.1|814.6|0
1769764330000|2026-01-30 09:12:10|815.2|814.7|815.2|814.7|815.2|814.7|815.2|814.7|0
1769764340000|2026-01-30 09:12:20|815.1|814.6|815.1|814.7|815.2|814.7|815.1|814.6|0
1769764350000|2026-01-30 09:12:30|815.2|814.8|815.4|815|815.4|815|815.2|814.8|0
1769764360000|2026-01-30 09:12:40|815.3||815.4||815.4||815.3||0
1769764370000|2026-01-30 09:12:50|815.3||815.4||815.4||815.3||0
1769764380000|2026-01-30 09:13:00|815.5|815.1|815.6|815.2|815.6|815.2|815.4|815.1|0
1769764390000|2026-01-30 09:13:10|815.7|815.3|815.8|815.4|815.8|815.4|815.7|815.3|0
1769764400000|2026-01-30 09:13:20|815.7||815.8||815.8||815.7||0
1769764410000|2026-01-30 09:13:30|815.6|815.3|816.1|815.6|816.2|815.6|815.6|815.3|708
1769764420000|2026-01-30 09:13:40|816.2|815.7|816.2|815.7|816.2|815.7|816.2|815.7|0
1769764430000|2026-01-30 09:13:50|816.7|815.8|816.7|816.2|816.7|816.2|816.7|815.8|0
1769764440000|2026-01-30 09:14:00|816.6|815.8|816.7|816.1|816.7|816.1|816.3|815.8|1325
1769764450000|2026-01-30 09:14:10|816.6||816.6||816.6||816.6||0
1769764460000|2026-01-30 09:14:20|816.5|816|816.3|815.8|816.5|816|816|815.8|3
1769764470000|2026-01-30 09:14:30|816.2|815.7|815.8|815.4|816.2|815.7|815.8|815.4|0
1769764480000|2026-01-30 09:14:40|815.7||815.8||815.8||815.7||0
1769764490000|2026-01-30 09:14:50|815.7|815.3|815.5|814.9|815.7|815.3|815.2|814.9|123
1769764500000|2026-01-30 09:15:00|815.4||815.5||815.5||815.4||0
1769764510000|2026-01-30 09:15:10|815.4|815|815.5|815|815.7|815.2|815.4|814.9|13
1769764520000|2026-01-30 09:15:20|815.6|815.1|815.4|814.9|815.6|815.1|815.4|814.9|2
1769764530000|2026-01-30 09:15:30|815.3||815.3||815.3||815.2||0
1769764540000|2026-01-30 09:15:40|815.2||815.2||815.3||815.2||0
1769764550000|2026-01-30 09:15:50|815.3|815.1|815.3|814.9|815.4|815.1|815.3|814.9|56
1769764560000|2026-01-30 09:16:00|||||||||117
1769764570000|2026-01-30 09:16:10|815.2|814.8|815|814.6|815.2|814.8|814.9|814.5|939
1769764580000|2026-01-30 09:16:20|814.9|814.5|814.9|814.5|814.9|814.5|814.9|814.5|0
1769764590000|2026-01-30 09:16:30|814.8|814.6|814.8|814.5|814.9|814.6|814.7|814.5|0
1769764600000|2026-01-30 09:16:40|814.9|814.4|814.9|814.5|814.9|814.5|814.8|814.4|185
1769764610000|2026-01-30 09:16:50||814.6||814.6||814.6||814.6|0
1769764620000|2026-01-30 09:17:00|815.2|815|815.1|814.9|815.2|815|815.1|814.9|544
1769764630000|2026-01-30 09:17:10|815|814.8|815|814.8|815|814.8|815|814.8|0
1769764640000|2026-01-30 09:17:20|814.9|814.7|815|814.6|815|814.7|814.8|814.6|1190
1769764650000|2026-01-30 09:17:30|815.1|814.7|815.4|814.9|815.4|814.9|815|814.6|255
1769764660000|2026-01-30 09:17:40|815.5|815.1|815.6|815.2|815.7|815.3|815.5|815|0
1769764670000|2026-01-30 09:17:50|815.5|815.1|815.5|815.1|815.5|815.1|815.5|815.1|492
1769764680000|2026-01-30 09:18:00|815.6|815.2|815.6|815.1|815.6|815.2|815.5|815.1|104
1769764690000|2026-01-30 09:18:10|815.4||815.6||815.6||815.4||0
1769764700000|2026-01-30 09:18:20|815.7|815.3|815.7|815.3|815.7|815.3|815.7|815.3|0
1769764710000|2026-01-30 09:18:30|815.8|815.1|815.7|815.2|815.8|815.4|815.7|815.1|0
1769764720000|2026-01-30 09:18:40|815.6|815.1|815.5|815|815.6|815.1|815.5|815|0
1769764730000|2026-01-30 09:18:50|||||||||1250
1769764750000|2026-01-30 09:19:10|815.6|815.1|815.6|815.1|815.6|815.1|815.6|815.1|500
1769764760000|2026-01-30 09:19:20|815.7||815.7||815.7||815.3||98
1769764770000|2026-01-30 09:19:30||815.3||815.1||815.3||815.1|0
1769764780000|2026-01-30 09:19:40|815.8|815.3|815.8|815.3|815.8|815.3|815.8|815.3|0
1769764790000|2026-01-30 09:19:50|815.7|815.2|815.7|815.2|815.7|815.2|815.7|815.2|0
1769764800000|2026-01-30 09:20:00|816|815.4|815.8|815.2|816|815.4|815.8|815.2|84
1769764810000|2026-01-30 09:20:10|815.9|815.3|816|815.5|816|815.5|815.9|815.3|200
1769764820000|2026-01-30 09:20:20|815.9|815.4|815.8|815.3|815.9|815.4|815.8|815.3|0
1769764830000|2026-01-30 09:20:30|815.9|815.4|816|815.4|816|815.4|815.9|815.4|0
1769764840000|2026-01-30 09:20:40|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|0
1769764850000|2026-01-30 09:20:50|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.2|0
1769764860000|2026-01-30 09:21:00|816|815.4|816|815.4|816|815.4|816|815.4|0
1769764870000|2026-01-30 09:21:10|816.2|815.5|816.2|815.8|816.2|815.8|816.2|815.5|0
1769764880000|2026-01-30 09:21:20|816.3||816.5||816.5||816.3||158
1769764890000|2026-01-30 09:21:30||815.9||815.9||816||815.9|0
1769764900000|2026-01-30 09:21:40||816||816||816||816|0
1769764910000|2026-01-30 09:21:50|816.4|815.9|816.4|815.8|816.4|815.9|816.4|815.8|0
1769764930000|2026-01-30 09:22:10||815.9||816||816||815.8|0
1769764940000|2026-01-30 09:22:20|816.5|815.9|816.5|816.1|816.5|816.1|816.5|815.9|0
1769764950000|2026-01-30 09:22:30|816.6|816|816.7|816.2|816.7|816.2|816.2|816|1821
1769764960000|2026-01-30 09:22:40||816.1||816.1||816.1||816.1|0
1769764980000|2026-01-30 09:23:00|816.6||816.6||816.6||816.6||0
1769765000000|2026-01-30 09:23:20|816.5|815.8|816.2|815.8|816.5|815.8|816.2|815.8|374
1769765010000|2026-01-30 09:23:30||815.9||815.9||815.9||815.9|59
1769765020000|2026-01-30 09:23:40|816.3||816.3||816.4||816.3||0
1769765030000|2026-01-30 09:23:50|816.4|816.1|816.3|815.9|816.6|816.1|816.3|815.9|0
1769765040000|2026-01-30 09:24:00|816.6|816.1|816.6|816.2|816.7|816.3|816.6|816.1|10
1769765050000|2026-01-30 09:24:10||816.1||816.1||816.1||816.1|0
1769765060000|2026-01-30 09:24:20|816.5|816|816.5|816|816.6|816|816.5|816|14
1769765070000|2026-01-30 09:24:30|816.6||816.6||816.6||816.6||100
1769765090000|2026-01-30 09:24:50|816.5|816.2|816.6|816.2|816.6|816.2|816.5|816.2|0
1769765100000|2026-01-30 09:25:00|816.5||816.5||816.5||816.5||0
1769765110000|2026-01-30 09:25:10|816.6|816.4|816.7|816.4|816.7|816.4|816.6|816.3|0
1769765120000|2026-01-30 09:25:20|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|0
1769765130000|2026-01-30 09:25:30||816.5||816.4||816.5||816.4|0
1769765140000|2026-01-30 09:25:40||816.5||816.5||816.5||816.5|0
1769765150000|2026-01-30 09:25:50||816.4||816.5||816.5||816.4|0
1769765160000|2026-01-30 09:26:00||816.4||816.4||816.5||816.4|0
1769765180000|2026-01-30 09:26:20||816.5||816.5||816.5||816.4|0
1769765190000|2026-01-30 09:26:30||816.4||816.4||816.4||816.4|0
1769765200000|2026-01-30 09:26:40||816.3||816.3||816.3||816.3|0
1769765210000|2026-01-30 09:26:50||816.4||816.4||816.4||816.4|0
1769765220000|2026-01-30 09:27:00||816.5||816.5||816.5||816.5|1233
1769765230000|2026-01-30 09:27:10|817.3|816.6|817|816.5|817.3|817|817|816.5|78
1769765240000|2026-01-30 09:27:20|816.9||816.9||817||816.9||0
1769765250000|2026-01-30 09:27:30|817||817||817||816.9||0
1769765260000|2026-01-30 09:27:40|816.9||816.9||817||816.9||0
1769765270000|2026-01-30 09:27:50|817||816.9||817||816.9||0
1769765280000|2026-01-30 09:28:00|817|816.4|816.8|816.4|817|816.4|816.8|816.4|0
1769765290000|2026-01-30 09:28:10|816.7||816.8||816.8||816.7||165
1769765300000|2026-01-30 09:28:20|816.7|816.2|816.5|816.2|816.7|816.2|816.5|816.2|455
1769765320000|2026-01-30 09:28:40|816.8|816.3|816.7|816.4|816.8|816.5|816.7|816.3|71
1769765330000|2026-01-30 09:28:50|816.8||816.7||816.8||816.7||100
1769765340000|2026-01-30 09:29:00|816.8||816.8||816.8||816.8||0
1769765350000|2026-01-30 09:29:10|816.7||816.7||816.8||816.7||0
1769765360000|2026-01-30 09:29:20|816.8||816.8||816.8||816.8||0
1769765370000|2026-01-30 09:29:30|816.7||816.8||816.8||816.7||0
1769765390000|2026-01-30 09:29:50|816.9||816.8||816.9||816.8||0
1769765400000|2026-01-30 09:30:00|817.2|816.7|817.1|816.7|817.2|816.7|817.1|816.7|203
1769765410000|2026-01-30 09:30:10|817|816.6|816.5|816.2|817|816.6|816.4|816.2|393
1769765420000|2026-01-30 09:30:20|816.4|815.9|816.1|815.8|816.4|815.9|816|815.8|909
1769765430000|2026-01-30 09:30:30|816||816||816||816||0
1769765440000|2026-01-30 09:30:40|816.1||816.1||816.2||816.1||0
1769765450000|2026-01-30 09:30:50|816|815.7|815.9|815.5|816|815.7|815.8|815.5|50
1769765460000|2026-01-30 09:31:00|815.8|815.4|815.8|815.4|815.9|815.4|815.8|815.4|0
1769765470000|2026-01-30 09:31:10|815.7||815.7||815.7||815.7||311
1769765480000|2026-01-30 09:31:20|815.8||815.8||815.8||815.7||544
1769765490000|2026-01-30 09:31:30|815.7|815.1|815.4|815.1|815.8|815.1|815.4|815.1|399
1769765500000|2026-01-30 09:31:40|815.3|815|815|814.7|815.3|815|815|814.7|553
1769765510000|2026-01-30 09:31:50|814.9||815||815||814.9||0
1769765520000|2026-01-30 09:32:00|815.2|814.8|815.1|814.9|815.2|814.9|815.1|814.6|324
1769765530000|2026-01-30 09:32:10|815.2||815.2||815.2||815.2||0
1769765540000|2026-01-30 09:32:20|815.4|815|815.1|814.9|815.4|815|815.1|814.9|27
1769765550000|2026-01-30 09:32:30|815|815|815.8|815.3|815.8|815.4|815|815|354
1769765560000|2026-01-30 09:32:40|815.9|815.4|815.8|815.4|815.9|815.4|815.8|815.4|0
1769765570000|2026-01-30 09:32:50|815.9|815.5|815.9|815.5|816|815.5|815.9|815.5|0
1769765580000|2026-01-30 09:33:00|816||815.8||816||815.8||0
1769765590000|2026-01-30 09:33:10|815.9||815.8||815.9||815.8||0
1769765600000|2026-01-30 09:33:20|815.7|815.4|815.7|815.4|815.9|815.4|815.6|815.4|544
1769765610000|2026-01-30 09:33:30|815.6|815.2|815.5|815.2|815.6|815.2|815.5|815.2|880
1769765620000|2026-01-30 09:33:40|815.4|815.1|815.4|815.1|815.5|815.1|815.4|815.1|194
1769765630000|2026-01-30 09:33:50|815.3|815|815.4|815|815.4|815|815.3|815|89
1769765640000|2026-01-30 09:34:00|815.3|815.1|815.2|815|815.3|815.1|815.2|815|4
1769765650000|2026-01-30 09:34:10|815.1|814.9|815.3|814.9|815.3|814.9|815.1|814.9|259
1769765660000|2026-01-30 09:34:20|815.2||815.2||815.2||815.2||0
1769765670000|2026-01-30 09:34:30|815.3|815|815.3|815|815.3|815|815.3|815|0
1769765680000|2026-01-30 09:34:40|815.2||815.3||815.3||815.2||0
1769765690000|2026-01-30 09:34:50|815.2|814.9|815.5|815.1|815.5|815.1|815.2|814.9|0
1769765700000|2026-01-30 09:35:00||815.2||815.2||815.2||815.2|0
1769765710000|2026-01-30 09:35:10|815.6|815.3|815.8|815.4|815.8|815.4|815.5|815.3|33
1769765720000|2026-01-30 09:35:20|815.5|815.2|815.5|815.2|815.6|815.2|815.5|815.2|0
1769765730000|2026-01-30 09:35:30|815.4|815.1|815.3|815|815.4|815.1|815.3|815|30
1769765740000|2026-01-30 09:35:40|815.2|814.9|815.2|814.9|815.2|814.9|815.2|814.9|110
1769765750000|2026-01-30 09:35:50|815.1|814.7|815.2|814.8|815.4|814.8|815.1|814.7|17
1769765760000|2026-01-30 09:36:00|815.3||815.3||815.3||815.3||0
1769765770000|2026-01-30 09:36:10|815.4|814.9|815.4|814.9|815.5|815|815.4|814.9|75
1769765780000|2026-01-30 09:36:20|815.5||815.5||815.5||815.5||412
1769765790000|2026-01-30 09:36:30|815.6|815|815.6|815|815.6|815|815.6|815|0
1769765800000|2026-01-30 09:36:40|815.5||815.5||815.5||815.5||0
1769765810000|2026-01-30 09:36:50|815.6|815.2|815.6|815.4|815.6|815.4|815.5|815.1|0
1769765820000|2026-01-30 09:37:00|815.5|815.2|815.5|815.2|815.5|815.2|815.5|815.2|4
1769765830000|2026-01-30 09:37:10|815.6|815.3|815.5|815.3|815.6|815.3|815.5|815.3|0
1769765840000|2026-01-30 09:37:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1769765850000|2026-01-30 09:37:30|815.5|815.1|815.5|815.1|815.5|815.1|815.5|815.1|93
1769765860000|2026-01-30 09:37:40|815.4|815|815.3|815|815.4|815|815.3|815|0
1769765870000|2026-01-30 09:37:50|815.2|815.1|815.5|815.1|815.6|815.1|815.2|815|98
1769765880000|2026-01-30 09:38:00|815.4|815|815.4|815|815.4|815|815.4|815|270
1769765890000|2026-01-30 09:38:10|815.3|814.9|815.3|814.9|815.3|814.9|815.3|814.9|550
1769765900000|2026-01-30 09:38:20|815.4|815|815.4|815|815.4|815|815.4|815|0
1769765910000|2026-01-30 09:38:30|815.5|815.1|815.5|815.1|815.5|815.1|815.2|815|21
1769765920000|2026-01-30 09:38:40|815.6|815.2|815.5|815.1|815.6|815.2|815.5|815.1|0
1769765930000|2026-01-30 09:38:50|815.6||815.4||815.6||815.4||0
1769765940000|2026-01-30 09:39:00|815.3|815|815.2|814.9|815.3|815|815.2|814.9|0
1769765950000|2026-01-30 09:39:10|815.1|814.8|815.1|814.8|815.2|814.8|815.1|814.8|81
1769765960000|2026-01-30 09:39:20|815.2|814.9|815.1|814.8|815.2|814.9|815.1|814.8|441
1769765970000|2026-01-30 09:39:30|815|814.7|814.6|814.1|815|814.7|814.6|814.1|755
1769765980000|2026-01-30 09:39:40|814.4|814|814.3|814.1|814.4|814.1|814.3|814|50
1769765990000|2026-01-30 09:39:50|814.2|814|814|813.8|814.2|814|814|813.7|1072
1769766000000|2026-01-30 09:40:00|814.1|814|814.1|813.8|814.3|814|814.1|813.8|29
1769766010000|2026-01-30 09:40:10|814.2|814|814.2|814|814.3|814|814.1|813.8|624
1769766020000|2026-01-30 09:40:20|814.3|813.9|814.4|814|814.4|814.1|814.3|813.9|0
1769766030000|2026-01-30 09:40:30|814.3|814.1|814.3|814|814.3|814.1|814.3|814|0
1769766050000|2026-01-30 09:40:50|814.4||814.3||814.4||814.3||0
1769766060000|2026-01-30 09:41:00|814.2|813.9|814.3|814|814.3|814|814.2|813.9|0
1769766070000|2026-01-30 09:41:10|814.4|813.9|814.1|813.8|814.4|813.9|814.1|813.8|0
1769766080000|2026-01-30 09:41:20|814.2|813.9|814.5|814.2|814.5|814.2|814.2|813.9|0
1769766090000|2026-01-30 09:41:30|814.6|814.5|815|814.7|815|814.7|814.5|814.5|60
1769766100000|2026-01-30 09:41:40|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|0
1769766110000|2026-01-30 09:41:50|814.8||814.9||814.9||814.8||0
1769766120000|2026-01-30 09:42:00|814.8||814.9||814.9||814.8||0
1769766130000|2026-01-30 09:42:10|814.8|814.5|814.8|814.5|814.9|814.5|814.8|814.5|523
1769766140000|2026-01-30 09:42:20|815.3|815|815.3|815|815.4|815.1|815.3|815|725
1769766150000|2026-01-30 09:42:30|815.4|815.1|815.3|815|815.5|815.1|815.3|815|0
1769766160000|2026-01-30 09:42:40|815.4|814.8|815|814.7|815.4|814.8|815|814.7|0
1769766170000|2026-01-30 09:42:50|815.1|814.8|814.9|814.6|815.2|814.8|814.9|814.6|0
1769766180000|2026-01-30 09:43:00|814.8|814.5|814.6|814.3|814.8|814.5|814.6|814.3|600
1769766190000|2026-01-30 09:43:10|814.8|814.5|815|814.6|815|814.6|814.8|814.5|0
1769766200000|2026-01-30 09:43:20|815.1|814.8|815|814.8|815.1|814.8|815|814.8|505
1769766210000|2026-01-30 09:43:30|815.1|814.9|815.1|814.9|815.2|814.9|815.1|814.9|272
1769766230000|2026-01-30 09:43:50|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|131
1769766240000|2026-01-30 09:44:00|815|814.7|814.9|814.5|815|814.7|814.9|814.5|91
1769766250000|2026-01-30 09:44:10|815|814.6|815.1|814.8|815.1|814.8|815|814.6|0
1769766260000|2026-01-30 09:44:20|815||815||815.1||815||0
1769766270000|2026-01-30 09:44:30|815.1|814.9|815.1|814.9|815.2|814.9|815.1|814.9|0
1769766280000|2026-01-30 09:44:40|815.2||815.1||815.2||815.1||0
1769766290000|2026-01-30 09:44:50|815|814.8|815.5|815.1|815.5|815.1|815|814.8|258
1769766300000|2026-01-30 09:45:00|815.3|815|815.6|815.4|815.7|815.4|815.3|815|100
1769766310000|2026-01-30 09:45:10|815.5|815.3|815.4|815.2|815.6|815.3|815.4|815.2|0
1769766320000|2026-01-30 09:45:20|815.5|815.1|815.3|815.1|815.5|815.1|815.3|815.1|0
1769766330000|2026-01-30 09:45:30|815.2|815|815.3|815.1|815.4|815.1|815.2|815|0
1769766340000|2026-01-30 09:45:40|815.4|815.2|815.3|815.1|815.5|815.2|815.3|815.1|0
1769766350000|2026-01-30 09:45:50|815.4|815|815|814.8|815.4|815|815|814.7|0
1769766360000|2026-01-30 09:46:00|815.1|814.6|814.6|814.3|815.1|814.6|814.6|814.3|101
1769766370000|2026-01-30 09:46:10|814.5|814.4|814.8|814.6|814.9|814.6|814.5|814.4|0
1769766380000|2026-01-30 09:46:20|814.7|814.5|814.6|814.3|814.7|814.5|814.5|814.3|0
1769766390000|2026-01-30 09:46:30|814.5|814.2|814.2|814|814.6|814.2|814.2|814|503
1769766400000|2026-01-30 09:46:40|814.3|814.1|814.3|814.1|814.4|814.1|814.3|814|425
1769766410000|2026-01-30 09:46:50|814.2|814|814.3|814|814.3|814|814.2|814|0
1769766420000|2026-01-30 09:47:00|814.2|814.1|814.2|814|814.4|814.1|814.2|814|931
1769766440000|2026-01-30 09:47:20|814.6|814.2|814.4|814|814.7|814.3|814.4|814|16
1769766450000|2026-01-30 09:47:30|814.5|814.1|814.4|814|814.5|814.1|814.4|814|25
1769766460000|2026-01-30 09:47:40|814.3||814.3||814.3||814.3||64
1769766470000|2026-01-30 09:47:50|814.4||814.3||814.4||814.3||845
1769766480000|2026-01-30 09:48:00|||||||||612
1769766490000|2026-01-30 09:48:10|814.2|813.8|814|813.7|814.2|813.8|814|813.7|247
1769766500000|2026-01-30 09:48:20|814.1|813.6|814|813.6|814.1|813.6|814|813.6|0
1769766510000|2026-01-30 09:48:30|813.9|813.8|814.1|813.7|814.2|813.8|813.9|813.7|0
1769766520000|2026-01-30 09:48:40|814.2|813.8|814.3|814|814.4|814|814.1|813.8|55
1769766530000|2026-01-30 09:48:50|814.4|814.1|814.6|814.3|814.6|814.3|814.4|814.1|0
1769766540000|2026-01-30 09:49:00|814.7|814.4|814.6|814.3|814.7|814.4|814.6|814.3|0
1769766550000|2026-01-30 09:49:10|814.5|813.8|813.9|813.6|814.6|813.8|813.9|813.6|244
1769766560000|2026-01-30 09:49:20|813.8|813.4|813.6|813.4|813.8|813.4|813.5|813.4|77
1769766580000|2026-01-30 09:49:40|813.5|813.3|813|812.7|813.5|813.3|813|812.7|718
1769766590000|2026-01-30 09:49:50|813.1|812.6|813|812.6|813.1|812.7|812.8|812.5|627
1769766600000|2026-01-30 09:50:00|813.1|812.7|813.2|812.8|813.3|812.9|813.1|812.7|0
1769766610000|2026-01-30 09:50:10|813.1|812.9|813.2|812.9|813.2|812.9|813.1|812.8|0
1769766620000|2026-01-30 09:50:20|813.1|812.8|812.8|812.6|813.1|812.8|812.8|812.6|1089
1769766630000|2026-01-30 09:50:30|812.6|812.5|812.6|812.5|812.7|812.5|812.6|812.5|545
1769766640000|2026-01-30 09:50:40|812.7||812.7||812.7||812.7||76
1769766650000|2026-01-30 09:50:50|812.6||812.7||812.7||812.6||0
1769766660000|2026-01-30 09:51:00|812.6|812.4|812.6|812.4|812.7|812.4|812.6|812.4|150
1769766670000|2026-01-30 09:51:10|812.7|812.5|812.5|812.3|812.7|812.5|812.5|812.3|447
1769766680000|2026-01-30 09:51:20|812.4|812.2|812.4|812.1|812.4|812.2|812.2|812|1088
1769766690000|2026-01-30 09:51:30|812.3||812.3||812.3||812.3||13
1769766700000|2026-01-30 09:51:40|812.2|812|812.2|812|812.3|812|812.2|812|51
1769766710000|2026-01-30 09:51:50|812.3||812.2||812.3||812.1||78
1769766720000|2026-01-30 09:52:00|811.9|811.6|811.8|811.6|811.9|811.6|811.8|811.6|200
1769766730000|2026-01-30 09:52:10|811.7||811.9||812||811.7||103
1769766740000|2026-01-30 09:52:20|812|811.7|811.8|811.6|812.1|811.7|811.8|811.6|0
1769766750000|2026-01-30 09:52:30|811.7||811.9||811.9||811.7||575
1769766760000|2026-01-30 09:52:40|811.8||811.8||811.8||811.8||0
1769766770000|2026-01-30 09:52:50|811.9|811.2|811.4|811.2|811.9|811.2|811.4|811.2|61
1769766780000|2026-01-30 09:53:00|811.5||811.5||811.6||811.4||116
1769766790000|2026-01-30 09:53:10|811.6|811.3|811.6|811.3|811.7|811.3|811.6|811.3|68
1769766800000|2026-01-30 09:53:20|811.7|811.4|811.9|811.6|812|811.6|811.6|811.4|0
1769766810000|2026-01-30 09:53:30|811.8|811.5|811.7|811.5|811.8|811.5|811.6|811.3|63
1769766820000|2026-01-30 09:53:40|811.8||811.7||811.8||811.7||76
1769766830000|2026-01-30 09:53:50|811.8||811.7||811.8||811.7||1
1769766840000|2026-01-30 09:54:00|811.6|811.2|811.5|811.2|811.7|811.2|811.5|811.2|65
1769766850000|2026-01-30 09:54:10|811.4||811.4||811.4||811.4||190
1769766860000|2026-01-30 09:54:20|811.6|811.4|811.7|811.4|811.7|811.4|811.5|811.4|58
1769766870000|2026-01-30 09:54:30|811.6|811.3|811.7|811.4|811.8|811.4|811.6|811.3|61
1769766880000|2026-01-30 09:54:40|811.6|811.3|811.6|811.2|811.6|811.3|811.5|811.2|0
1769766890000|2026-01-30 09:54:50|811.5||811.5||811.5||811.4||0
1769766900000|2026-01-30 09:55:00|811.4||811.5||811.5||811.4||182
1769766910000|2026-01-30 09:55:10|811.4||811.5||811.5||811.4||0
1769766920000|2026-01-30 09:55:20|811.4||811.5||811.5||811.4||0
1769766930000|2026-01-30 09:55:30|811.4|811|811.3|811|811.4|811|811.3|811|31
1769766940000|2026-01-30 09:55:40|811.2||811.3||811.3||811.1||90
1769766950000|2026-01-30 09:55:50|811.4|811.1|811.3|811.1|811.4|811.1|811.3|811.1|0
1769766960000|2026-01-30 09:56:00||811||811||811||811|0
1769766970000|2026-01-30 09:56:10|811.4|811.1|811.2|811|811.4|811.1|811.2|811|0
1769766980000|2026-01-30 09:56:20|||||||||92
1769766990000|2026-01-30 09:56:30|811.3||811.3||811.4||811.2||0
1769767000000|2026-01-30 09:56:40|811.2||811.2||811.3||811.2||0
1769767010000|2026-01-30 09:56:50|811.3||811.3||811.3||811.2||310
1769767020000|2026-01-30 09:57:00|811.5|811.1|811.5|811.1|811.5|811.1|811.4|811.1|471
1769767030000|2026-01-30 09:57:10|811.6|811.3|811.7|811.3|811.8|811.4|811.6|811.3|2802
1769767040000|2026-01-30 09:57:20|811.5|811.1|811.7|811.4|811.7|811.4|811.5|811.1|201
1769767050000|2026-01-30 09:57:30|811.6||811.6||811.6||811.6||0
1769767060000|2026-01-30 09:57:40|811.7||811.7||811.7||811.6||0
1769767070000|2026-01-30 09:57:50|811.6||811.6||811.6||811.6||318
1769767080000|2026-01-30 09:58:00|811.7||811.6||811.7||811.6||85
1769767110000|2026-01-30 09:58:30|811.8||811.8||811.8||811.8||461
1769767120000|2026-01-30 09:58:40|811.7||811.8||811.8||811.6||0
1769767130000|2026-01-30 09:58:50||811.5||811.5||811.5||811.5|50
1769767180000|2026-01-30 09:59:40|||||||||8
1769767190000|2026-01-30 09:59:50|811.9||811.8||811.9||811.8||262
1769767200000|2026-01-30 10:00:00|811.9|811.6|812|811.6|812|811.6|811.9|811.6|300
1769767210000|2026-01-30 10:00:10|811.9|811.5|812|811.6|812|811.6|811.9|811.5|0
1769767220000|2026-01-30 10:00:20|812.1||812.1||812.1||812.1||0
1769767230000|2026-01-30 10:00:30|812.5|812|812.5|812|812.5|812|812.5|812|157
1769767240000|2026-01-30 10:00:40|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1769767250000|2026-01-30 10:00:50|812.5|812|812.4|812|812.5|812.2|812.4|812|11
1769767260000|2026-01-30 10:01:00|812.5|812.1|812.5|812.1|812.5|812.1|812.5|812.1|532
1769767270000|2026-01-30 10:01:10|812.6||812.6||812.6||812.6||0
1769767280000|2026-01-30 10:01:20|812.7|812.3|812.8|812.4|812.8|812.4|812.7|812.3|421
1769767290000|2026-01-30 10:01:30|812.7|812.3|812.7|812.2|812.7|812.3|812.7|812.2|0
1769767300000|2026-01-30 10:01:40|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1769767310000|2026-01-30 10:01:50|812.9||812.9||812.9||812.9||0
1769767330000|2026-01-30 10:02:10|812.7|812.3|812.6|812.2|812.7|812.3|812.6|812.2|200
1769767340000|2026-01-30 10:02:20|812.5|812.1|812.5|812.2|812.5|812.2|812.5|812.1|0
1769767350000|2026-01-30 10:02:30|812.6||812.7||812.7||812.6||0
1769767360000|2026-01-30 10:02:40|812.9|812.4|812.8|812.4|812.9|812.4|812.8|812.4|0
1769767370000|2026-01-30 10:02:50|812.7|812.2|812.5|812.2|812.7|812.2|812.5|812.2|246
1769767380000|2026-01-30 10:03:00|812.4||812.6||812.6||812.4||0
1769767390000|2026-01-30 10:03:10|812.5||812.5||812.6||812.5||0
1769767400000|2026-01-30 10:03:20|812.6|812.3|812.4|812.2|812.6|812.3|812.4|812.2|0
1769767410000|2026-01-30 10:03:30|812.5||812.5||812.5||812.5||471
1769767420000|2026-01-30 10:03:40|812.6|812.3|812.6|812.2|812.6|812.3|812.6|812.2|0
1769767430000|2026-01-30 10:03:50|812.5||812.5||812.5||812.5||0
1769767440000|2026-01-30 10:04:00|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|1500
1769767450000|2026-01-30 10:04:10|812.5||812.5||812.5||812.5||0
1769767460000|2026-01-30 10:04:20|812.6|812.2|812.6|812.2|812.6|812.2|812.5|812.2|55
1769767500000|2026-01-30 10:05:00|812.9|812.3|812.7|812.4|813|812.6|812.6|812.3|2231
1769767510000|2026-01-30 10:05:10|812.6||812.6||812.6||812.6||0
1769767520000|2026-01-30 10:05:20|812.8|812.5|812.9|812.5|812.9|812.6|812.8|812.5|132
1769767530000|2026-01-30 10:05:30|813|812.6|813|812.6|813|812.6|813|812.6|0
1769767540000|2026-01-30 10:05:40|813.1|812.7|813.1|812.7|813.1|812.7|813|812.7|0
1769767550000|2026-01-30 10:05:50||812.8||812.8||812.8||812.8|0
1769767560000|2026-01-30 10:06:00|813||813.2||813.2||813||0
1769767570000|2026-01-30 10:06:10|813.1||813.1||813.1||813.1||0
1769767580000|2026-01-30 10:06:20|813.2||813.1||813.2||813.1||0
1769767590000|2026-01-30 10:06:30|813||813.1||813.1||813||0
1769767600000|2026-01-30 10:06:40|813.2|812.9|813.2|812.9|813.2|812.9|813.1|812.9|0
1769767610000|2026-01-30 10:06:50|813.3|813|813.3|813|813.3|813|813.3|813|7
1769767620000|2026-01-30 10:07:00|813.2||813.1||813.2||813.1||0
1769767630000|2026-01-30 10:07:10|813.2||813.2||813.2||813.1||0
1769767640000|2026-01-30 10:07:20|813.1||813.2||813.2||813.1||0
1769767650000|2026-01-30 10:07:30|813.1|812.8|813.1|812.9|813.2|812.9|813|812.8|430
1769767660000|2026-01-30 10:07:40|813.2|812.8|813|812.8|813.2|812.8|813|812.8|13
1769767690000|2026-01-30 10:08:10|812.9|812.6|812.6|812.3|812.9|812.6|812.6|812.3|501
1769767700000|2026-01-30 10:08:20|812.7|812.7|812.9|812.6|813|812.7|812.6|812.5|0
1769767710000|2026-01-30 10:08:30|813|812.7|813|812.7|813|812.7|812.9|812.7|10
1769767720000|2026-01-30 10:08:40|812.9|812.6|812.9|812.7|813|812.7|812.9|812.6|0
1769767730000|2026-01-30 10:08:50||812.6||812.6||812.6||812.6|1
1769767740000|2026-01-30 10:09:00|813.1|812.8|813.1|812.7|813.1|812.8|813.1|812.7|87
1769767750000|2026-01-30 10:09:10|813.2|812.8|813.3|813|813.3|813|813.2|812.8|83
1769767760000|2026-01-30 10:09:20|813.2|812.9|813.2|813|813.3|813|813.2|812.9|0
1769767770000|2026-01-30 10:09:30|813.3|813.1|813.4|813.1|813.4|813.1|813.3|813.1|0
1769767780000|2026-01-30 10:09:40|813.5|813|813.3|813|813.5|813|813.3|813|0
1769767790000|2026-01-30 10:09:50|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|0
1769767800000|2026-01-30 10:10:00|813.5||813.4||813.5||813.4||0
1769767810000|2026-01-30 10:10:10|813.3||813.3||813.4||813.3||0
1769767820000|2026-01-30 10:10:20|813.2|812.8|813.2|812.9|813.3|812.9|813.2|812.8|234
1769767850000|2026-01-30 10:10:50|||||||||100
1769767860000|2026-01-30 10:11:00|813.3||813.2||813.3||813.2||120
1769767870000|2026-01-30 10:11:10|813.1||813.2||813.2||813.1||739
1769767880000|2026-01-30 10:11:20|813.1||813.2||813.2||813.1||0
1769767900000|2026-01-30 10:11:40|813.3|813|813.3|813.1|813.3|813.1|813.3|813|0
1769767910000|2026-01-30 10:11:50|813.4||813.5||813.5||813.4||527
1769767920000|2026-01-30 10:12:00|813.4|813|813.3|813|813.4|813|813.3|813|471
1769767930000|2026-01-30 10:12:10|813.2|812.7|812.8|812.4|813.2|812.7|812.7|812.4|680
1769767940000|2026-01-30 10:12:20|812.7|812.5|812.8|812.6|812.8|812.6|812.7|812.5|1118
1769767950000|2026-01-30 10:12:30||812.5||812.5||812.5||812.5|0
1769767970000|2026-01-30 10:12:50|812.9|812.6|812.9|812.6|812.9|812.7|812.9|812.6|14
1769767980000|2026-01-30 10:13:00|812.8|812.5|812.8|812.5|812.8|812.7|812.8|812.5|0
1769767990000|2026-01-30 10:13:10|812.9|812.6|813|812.8|813|812.8|812.9|812.6|0
1769768000000|2026-01-30 10:13:20||812.7||812.7||812.7||812.7|56
1769768010000|2026-01-30 10:13:30|813.1|812.8|813.1|812.7|813.1|812.8|813.1|812.7|52
1769768030000|2026-01-30 10:13:50|813||813||813||813||850
1769768040000|2026-01-30 10:14:00|813.1|812.8|813.2|812.9|813.3|813|813.1|812.8|2
1769768050000|2026-01-30 10:14:10|813.3|813|813.3|812.9|813.3|813|813.3|812.9|0
1769768070000|2026-01-30 10:14:30|813.2||813.1||813.2||813.1||0
1769768080000|2026-01-30 10:14:40|813.2||813.2||813.2||813.2||0
1769768100000|2026-01-30 10:15:00|813.1|812.5|812.9|812.5|813.1|812.5|812.9|812.5|59
1769768110000|2026-01-30 10:15:10|812.8||812.9||812.9||812.8||0
1769768120000|2026-01-30 10:15:20|812.8||812.7||812.9||812.7||181
1769768130000|2026-01-30 10:15:30|||||||||14
1769768140000|2026-01-30 10:15:40|||||||||6
1769768170000|2026-01-30 10:16:10|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|477
1769768180000|2026-01-30 10:16:20|||||||||4
1769768190000|2026-01-30 10:16:30|812.7||812.6||812.7||812.6||298
1769768210000|2026-01-30 10:16:50|812.5||812.5||812.5||812.5||0
1769768220000|2026-01-30 10:17:00|812.6||812.6||812.7||812.6||0
1769768230000|2026-01-30 10:17:10|812.7|812.5|813.1|812.8|813.1|812.8|812.7|812.5|92
1769768240000|2026-01-30 10:17:20|813.2|812.9|813.4|813|813.4|813|813.2|812.9|0
1769768250000|2026-01-30 10:17:30|813.3||813.3||813.3||813.3||0
1769768260000|2026-01-30 10:17:40|813.4|813.6|814|813.6|814|813.6|813.4|813.6|900
1769768270000|2026-01-30 10:17:50|813.9|813.5|813.9|813.5|813.9|813.5|813.9|813.5|25
1769768280000|2026-01-30 10:18:00|814|813.6|814.8|814.5|815.3|814.9|814|813.6|570
1769768290000|2026-01-30 10:18:10|814.9|814.6|814.9|814.6|814.9|814.6|814.8|814.6|0
1769768300000|2026-01-30 10:18:20|814.8||814.8||814.9||814.8||0
1769768310000|2026-01-30 10:18:30|814.9||814.9||814.9||814.8||648
1769768340000|2026-01-30 10:19:00|814.8|814.4|814.9|814.5|814.9|814.5|814.6|814.4|500
1769768350000|2026-01-30 10:19:10|814.7||814.7||814.7||814.7||0
1769768360000|2026-01-30 10:19:20|814.6|814.4|814.4|814|814.6|814.4|814.4|813.9|180
1769768370000|2026-01-30 10:19:30|814.3|813.9|814.3|813.9|814.4|813.9|814.3|813.9|0
1769768380000|2026-01-30 10:19:40|814.2||814.2||814.3||814.2||0
1769768390000|2026-01-30 10:19:50|814.3|814.1|814.3|814.1|814.3|814.1|814.2|814.1|0
1769768400000|2026-01-30 10:20:00|814.2|813.9|813.2|813|814.2|813.9|813.2|813|698
1769768410000|2026-01-30 10:20:10|813.1||813.1||813.2||813.1||0
1769768420000|2026-01-30 10:20:20|813|812.9|812.9|812.6|813|812.9|812.9|812.6|181
1769768430000|2026-01-30 10:20:30|812.8|812.5|812.8|812.5|812.9|812.5|812.8|812.5|0
1769768440000|2026-01-30 10:20:40|812.9|812.4|812.8|812.5|812.9|812.5|812.8|812.4|0
1769768450000|2026-01-30 10:20:50|812.9||812.9||812.9||812.8||44
1769768460000|2026-01-30 10:21:00|812.8|812.4|812.8|812.4|812.8|812.4|812.7|812.4|0
1769768470000|2026-01-30 10:21:10|812.7||812.8||812.9||812.7||50
1769768480000|2026-01-30 10:21:20|812.9||812.8||812.9||812.8||0
1769768490000|2026-01-30 10:21:30|812.7|812.5|812.8|812.5|812.8|812.5|812.7|812.5|3
1769768500000|2026-01-30 10:21:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1769768510000|2026-01-30 10:21:50|813.1|812.7|812.9|812.6|813.2|812.8|812.9|812.6|0
1769768520000|2026-01-30 10:22:00|813|812.7|813.1|812.8|813.2|812.8|812.9|812.6|400
1769768530000|2026-01-30 10:22:10|813.2||813.2||813.2||813.1||3
1769768540000|2026-01-30 10:22:20|813.3|812.9|813.2|812.9|813.3|812.9|813.2|812.9|0
1769768550000|2026-01-30 10:22:30|813.1|812.8|813.3|813|813.4|813.1|813.1|812.8|0
1769768560000|2026-01-30 10:22:40|813.2|812.9|813.2|812.9|813.2|812.9|813.1|812.9|0
1769768570000|2026-01-30 10:22:50|813.1||813.1||813.2||813.1||0
1769768580000|2026-01-30 10:23:00|813.2||813.2||813.3||813.2||0
1769768590000|2026-01-30 10:23:10|813.3|813|813.3|813|813.3|813|813.2|813|0
1769768600000|2026-01-30 10:23:20|813.2||813.2||813.2||813.2||0
1769768610000|2026-01-30 10:23:30|813.3||813.3||813.3||813.2||0
1769768620000|2026-01-30 10:23:40|813.2|812.9|813|812.7|813.2|812.9|813|812.7|31
1769768630000|2026-01-30 10:23:50|813.1||813.1||813.1||813||0
1769768640000|2026-01-30 10:24:00|813||813||813||813||0
1769768650000|2026-01-30 10:24:10|813.4|813|813.3|813|813.5|813|813.3|813|88
1769768660000|2026-01-30 10:24:20|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|0
1769768670000|2026-01-30 10:24:30|813.5|813|813.3|813|813.5|813|813.3|813|0
1769768680000|2026-01-30 10:24:40|813.5|813.1|813.5|813.1|813.5|813.1|813.3|812.9|1473
1769768690000|2026-01-30 10:24:50|813.4||813.5||813.5||813.4||0
1769768700000|2026-01-30 10:25:00|813.4|813|813.4|813|813.5|813|813.3|813|0
1769768710000|2026-01-30 10:25:10|813.3||813.3||813.4||813.2||102
1769768720000|2026-01-30 10:25:20|813.4||813.3||813.4||813.3||0
1769768730000|2026-01-30 10:25:30|813.2||813.2||813.2||813.2||0
1769768740000|2026-01-30 10:25:40|813.3||813.4||813.4||813.3||381
1769768750000|2026-01-30 10:25:50|813|812.6|813.1|812.6|813.1|812.6|813|812.6|270
1769768760000|2026-01-30 10:26:00|813||812.9||813.1||812.8||179
1769768770000|2026-01-30 10:26:10|813||812.9||813||812.9||23
1769768780000|2026-01-30 10:26:20|813||813.1||813.1||813||0
1769768790000|2026-01-30 10:26:30||812.7||812.6||812.7||812.6|0
1769768800000|2026-01-30 10:26:40|813||812.9||813||812.9||0
1769768810000|2026-01-30 10:26:50|813||812.9||813||812.9||0
1769768820000|2026-01-30 10:27:00|812.8|812.5|812.6|812.3|812.8|812.5|812.6|812.3|442
1769768830000|2026-01-30 10:27:10|812.7|812.4|812.8|812.5|812.8|812.5|812.7|812.4|0
1769768840000|2026-01-30 10:27:20|812.7|812.4|812.6|812.4|812.7|812.4|812.6|812.3|0
1769768850000|2026-01-30 10:27:30|812.5|812.3|812.7|812.4|812.7|812.4|812.5|812.2|355
1769768860000|2026-01-30 10:27:40|812.8|812.5|812.9|812.6|812.9|812.6|812.8|812.5|0
1769768880000|2026-01-30 10:28:00|812.8|812.5|813.1|812.8|813.1|812.8|812.8|812.5|0
1769768890000|2026-01-30 10:28:10|813|812.7|813.3|813|813.4|813.1|813|812.7|200
1769768900000|2026-01-30 10:28:20|813.4||813.4||813.4||813.3||500
1769768910000|2026-01-30 10:28:30|813.5|813.1|813.4|813.1|813.5|813.1|813.4|813.1|0
1769768920000|2026-01-30 10:28:40|813.3|813|813.4|813.1|813.4|813.1|813.2|813|0
1769768930000|2026-01-30 10:28:50|813.5||813.5||813.5||813.4||0
1769768940000|2026-01-30 10:29:00|813.4||813.4||813.5||813.3||0
1769768950000|2026-01-30 10:29:10|813.5||813.5||813.5||813.4||0
1769768960000|2026-01-30 10:29:20|813.4|812.8|813.1|812.8|813.4|812.8|813.1|812.8|0
1769768970000|2026-01-30 10:29:30|813.2|813|813.2|813|813.2|813|813.1|813|0
1769768990000|2026-01-30 10:29:50|813.1||813.2||813.2||813.1||0
1769769000000|2026-01-30 10:30:00|813.1|813.1|813.5|813.3|813.5|813.3|813.1|813.1|854
1769769010000|2026-01-30 10:30:10|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|200
1769769020000|2026-01-30 10:30:20|813.5||813.5||813.5||813.5||0
1769769030000|2026-01-30 10:30:30|813.6|813.2|813.6|813.4|813.6|813.4|813.6|813.2|0
1769769040000|2026-01-30 10:30:40|||||||||100
1769769050000|2026-01-30 10:30:50|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|87
1769769060000|2026-01-30 10:31:00|813.6|813.4|813.6|813.3|813.7|813.4|813.6|813.3|0
1769769070000|2026-01-30 10:31:10|813.5|813.2|813.4|813|813.5|813.2|813.4|813|0
1769769080000|2026-01-30 10:31:20|813.5|813.1|813.5|813.1|813.5|813.1|813.4|813.1|0
1769769090000|2026-01-30 10:31:30|813.6|813.2|813.5|813.1|813.6|813.2|813.5|813.1|0
1769769100000|2026-01-30 10:31:40|813.4|813.2|813.6|813.2|813.6|813.2|813.4|813.2|0
1769769110000|2026-01-30 10:31:50|813.5|813.1|813.5|813.1|813.5|813.1|813.3|813.1|6
1769769130000|2026-01-30 10:32:10|813.6||813.6||813.6||813.6||0
1769769140000|2026-01-30 10:32:20|813.5||813.5||813.6||813.5||0
1769769150000|2026-01-30 10:32:30|813.6|813.2|813.6|813.2|813.6|813.2|813.5|813.2|0
1769769170000|2026-01-30 10:32:50|813.5||813.6||813.6||813.5||0
1769769180000|2026-01-30 10:33:00|813.8|813.4|814.2|813.7|814.3|813.8|813.8|813.4|25
1769769190000|2026-01-30 10:33:10|814.3|813.9|814.4|813.9|814.4|813.9|814.3|813.9|0
1769769200000|2026-01-30 10:33:20|814.3|814|814.3|814|814.3|814|814.3|814|0
1769769210000|2026-01-30 10:33:30|814.5|814.1|814.5|814.1|814.5|814.1|814.5|814.1|0
1769769220000|2026-01-30 10:33:40|||||||||1
1769769240000|2026-01-30 10:34:00|814.7|814.3|814.5|814.1|814.7|814.3|814.5|814.1|470
1769769250000|2026-01-30 10:34:10|814.6||814.6||814.6||814.6||0
1769769260000|2026-01-30 10:34:20|814.7|814.2|814.7|814.2|814.7|814.2|814.6|814.2|0
1769769270000|2026-01-30 10:34:30|814.8|814.3|814.8|814.3|814.8|814.3|814.8|814.3|0
1769769280000|2026-01-30 10:34:40|814.9|814.4|814.9|814.5|814.9|814.5|814.9|814.4|0
1769769290000|2026-01-30 10:34:50|815|814.6|815.5|815.3|815.5|815.3|815|814.6|409
1769769300000|2026-01-30 10:35:00|815.8|815.4|815.7|815.4|815.8|815.4|815.6|815.4|0
1769769310000|2026-01-30 10:35:10|815.6|815.3|815.5|815.3|815.6|815.3|815.5|815.3|126
1769769320000|2026-01-30 10:35:20|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|111
1769769330000|2026-01-30 10:35:30|816|815.6|815.8|815.4|816|815.6|815.8|815.4|69
1769769340000|2026-01-30 10:35:40||815.3||815.3||815.3||815.3|0
1769769350000|2026-01-30 10:35:50|815.9||815.7||815.9||815.7||0
1769769360000|2026-01-30 10:36:00|815.6||815.7||815.7||815.6||0
1769769370000|2026-01-30 10:36:10|815.6|815.2|815.7|815.3|815.7|815.3|815.6|815.2|11
1769769380000|2026-01-30 10:36:20|815.6|815.1|815.5|815.2|815.6|815.2|815.5|815.1|0
1769769390000|2026-01-30 10:36:30|815.4|815.1|815.6|815.1|815.6|815.1|815.4|815.1|91
1769769410000|2026-01-30 10:36:50|815.5||815.6||815.6||815.5||0
1769769420000|2026-01-30 10:37:00|815.3|814.8|815.1|814.6|815.4|814.9|815.1|814.6|0
1769769430000|2026-01-30 10:37:10|815|814.3|814.7|814.1|815|814.3|814.4|813.8|134
1769769440000|2026-01-30 10:37:20|814.6|814.3|814.9|814.5|814.9|814.5|814.6|814.3|1
1769769450000|2026-01-30 10:37:30|815|814.6|814.9|814.5|815.1|814.6|814.9|814.5|0
1769769460000|2026-01-30 10:37:40|814.8|814.4|815.3|814.7|815.3|814.7|814.8|814.4|91
1769769470000|2026-01-30 10:37:50|815.1|814.8|815.1|814.6|815.1|814.8|815.1|814.6|0
1769769480000|2026-01-30 10:38:00||814.5||814.6||814.6||814.5|0
1769769490000|2026-01-30 10:38:10|815|814.3|814.7|814.2|815|814.3|814.7|814.2|0
1769769500000|2026-01-30 10:38:20||814.1||814.1||814.1||814.1|0
1769769510000|2026-01-30 10:38:30|814.8|814.3|814.8|814.3|814.8|814.3|814.8|814.3|0
1769769520000|2026-01-30 10:38:40|814.9||814.8||814.9||814.8||0
1769769530000|2026-01-30 10:38:50||814.2||814.2||814.2||814.2|0
1769769540000|2026-01-30 10:39:00|814.7|814.3|814.6|814.3|814.8|814.3|814.6|814.3|91
1769769550000|2026-01-30 10:39:10|814.5|814.2|814.4|814.2|814.5|814.2|814.4|814.2|406
1769769560000|2026-01-30 10:39:20|814.6||814.5||814.6||814.5||0
1769769570000|2026-01-30 10:39:30|814.4||814.5||814.5||814.4||0
1769769580000|2026-01-30 10:39:40|814.4||814.5||814.5||814.4||0
1769769590000|2026-01-30 10:39:50|814.4|814.1|814.3|814|814.4|814.1|814.3|813.9|81
1769769600000|2026-01-30 10:40:00|814.4|814.1|814.5|814.1|814.5|814.1|814.4|814|0
1769769610000|2026-01-30 10:40:10|814.6|814.2|814.4|814|814.6|814.2|814.4|814|0
1769769620000|2026-01-30 10:40:20|814.2|813.9|814.2|813.9|814.2|813.9|814.2|813.9|120
1769769630000|2026-01-30 10:40:30|813.9|813.6|813.9|813.6|814|813.6|813.9|813.6|62
1769769640000|2026-01-30 10:40:40|814.1|813.7|814|813.7|814.1|813.8|814|813.7|0
1769769650000|2026-01-30 10:40:50|814.1||814.1||814.1||814||116
1769769660000|2026-01-30 10:41:00|814.2||814.1||814.2||814.1||105
1769769670000|2026-01-30 10:41:10|814.2|813.8|814.1|813.8|814.2|813.8|814.1|813.8|30
1769769680000|2026-01-30 10:41:20|814|813.7|814.2|813.7|814.2|813.7|814|813.6|412
1769769690000|2026-01-30 10:41:30|814.3|813.8|814.1|813.7|814.3|813.8|814.1|813.7|0
1769769700000|2026-01-30 10:41:40|814.2||814.1||814.2||814.1||0
1769769710000|2026-01-30 10:41:50|814.3|813.8|814.5|814|814.5|814|814.3|813.8|96
1769769720000|2026-01-30 10:42:00|814.7|814.1|814.6|814.1|814.7|814.1|814.6|814.1|1
1769769760000|2026-01-30 10:42:40||814.2||814.2||814.2||814.2|0
1769769770000|2026-01-30 10:42:50|814.5||814.5||814.5||814.5||0
1769769780000|2026-01-30 10:43:00|814.4||814.5||814.6||814.4||4
1769769790000|2026-01-30 10:43:10|814.6||814.5||814.6||814.5||0
1769769800000|2026-01-30 10:43:20|814.6||814.4||814.6||814.4||0
1769769810000|2026-01-30 10:43:30|814.3|813.6|814|813.6|814.3|813.6|814|813.6|294
1769769820000|2026-01-30 10:43:40|813.9|814.3|814.5|814|814.7|814.3|813.9|814|638
1769769830000|2026-01-30 10:43:50|||||||||98
1769769840000|2026-01-30 10:44:00|814.4|814.2|814.5|814.2|814.7|814.2|814.4|814.2|91
1769769850000|2026-01-30 10:44:10|814.6|814.1|814.4|814.1|814.6|814.1|814.4|814.1|0
1769769860000|2026-01-30 10:44:20||814||814||814||814|0
1769769870000|2026-01-30 10:44:30|814.3||814.4||814.4||814.3||0
1769769880000|2026-01-30 10:44:40|814.5|814.1|814.6|814.2|814.6|814.2|814.5|814.1|0
1769769890000|2026-01-30 10:44:50|814.5|814.1|814.6|814.1|814.6|814.1|814.5|814.1|0
1769769900000|2026-01-30 10:45:00|814.7|814.2|814.4|814.1|814.7|814.2|814.4|814.1|0
1769769910000|2026-01-30 10:45:10|814.5|814|814.4|814|814.5|814|814.4|814|91
1769769930000|2026-01-30 10:45:30|814.5||814.4||814.5||814.4||0
1769769940000|2026-01-30 10:45:40|814.3|813.9|814.3|813.9|814.3|813.9|814.3|813.9|0
1769769950000|2026-01-30 10:45:50|814.2||814.4||814.4||814.2||182
1769769960000|2026-01-30 10:46:00||814||814||814||814|0
1769769970000|2026-01-30 10:46:10|814.3||814.3||814.3||814.3||58
1769769980000|2026-01-30 10:46:20|814.4|814.1|814.6|814.1|814.6|814.1|814.4|814.1|0
1769769990000|2026-01-30 10:46:30|814.5|814.6|814.9|814.6|814.9|814.6|814.4|814.6|800
1769770000000|2026-01-30 10:46:40|814.8|814.8|815|814.8|815.1|814.8|814.8|814.8|600
1769770010000|2026-01-30 10:46:50|815.1||815.2||815.2||815.1||345
1769770020000|2026-01-30 10:47:00||814.9||814.9||814.9||814.9|0
1769770030000|2026-01-30 10:47:10|815.1|814.7|815|814.7|815.1|814.7|815|814.7|323
1769770040000|2026-01-30 10:47:20|815.1||815.1||815.1||815.1||0
1769770050000|2026-01-30 10:47:30|||||||||66
1769770070000|2026-01-30 10:47:50|815||815||815||815||70
1769770090000|2026-01-30 10:48:10|815.6|815.2|815.4|815.1|815.6|815.2|815.4|815.1|200
1769770100000|2026-01-30 10:48:20|815.5|815.2|815.5|815.2|815.6|815.2|815.5|815.2|0
1769770110000|2026-01-30 10:48:30|815.6|815.1|815.3|815.1|815.6|815.1|815.3|815.1|200
1769770120000|2026-01-30 10:48:40|815.4||815.3||815.4||815.3||0
1769770130000|2026-01-30 10:48:50|815.4|815.2|815.6|815.3|815.6|815.3|815.4|815.2|856
1769770140000|2026-01-30 10:49:00|815.7||815.6||815.7||815.6||0
1769770150000|2026-01-30 10:49:10|815.7|815.4|815.8|815.4|815.8|815.4|815.7|815.4|0
1769770160000|2026-01-30 10:49:20|815.7||815.7||815.7||815.7||0
1769770170000|2026-01-30 10:49:30|815.9|815.5|815.8|815.4|815.9|815.5|815.7|815.4|600
1769770180000|2026-01-30 10:49:40|815.7|815.5|815.8|815.5|815.8|815.5|815.7|815.5|0
1769770200000|2026-01-30 10:50:00|815.9|815.6|816|815.6|816|815.6|815.8|815.6|1
1769770210000|2026-01-30 10:50:10|815.9|815.5|816|815.5|816|815.5|815.9|815.5|0
1769770220000|2026-01-30 10:50:20|815.9||815.9||815.9||815.9||0
1769770230000|2026-01-30 10:50:30|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|91
1769770240000|2026-01-30 10:50:40|816.1||816||816.2||816||0
1769770260000|2026-01-30 10:51:00|815.9||816||816||815.9||306
1769770270000|2026-01-30 10:51:10|816.1||816.1||816.1||816.1||0
1769770280000|2026-01-30 10:51:20|816||816||816||816||0
1769770290000|2026-01-30 10:51:30|816.1||816||816.1||816||0
1769770300000|2026-01-30 10:51:40|816.2|815.9|816.2|815.9|816.2|815.9|816.2|815.9|477
1769770330000|2026-01-30 10:52:10|816.4|816|816.5|816.1|816.5|816.1|816.3|816|201
1769770340000|2026-01-30 10:52:20|816.4||816.4||816.4||816.4||0
1769770350000|2026-01-30 10:52:30|816.1|815.8|816.1|815.8|816.1|815.8|816.1|815.8|109
1769770360000|2026-01-30 10:52:40|816|815.7|816.1|815.8|816.1|815.8|816|815.7|178
1769770370000|2026-01-30 10:52:50|816|815.7|816.1|815.7|816.1|815.7|816|815.7|6
1769770380000|2026-01-30 10:53:00|816|815.8|816.1|815.8|816.1|815.8|816|815.8|0
1769770400000|2026-01-30 10:53:20|816|815.7|816|815.7|816|815.7|816|815.7|68
1769770410000|2026-01-30 10:53:30|815.9||815.9||815.9||815.9||62
1769770420000|2026-01-30 10:53:40|||||||||545
1769770430000|2026-01-30 10:53:50|816||816||816||816||0
1769770440000|2026-01-30 10:54:00||815.8||815.8||815.8||815.8|0
1769770460000|2026-01-30 10:54:20|815.9||815.9||816||815.9||780
1769770470000|2026-01-30 10:54:30|816|815.5|815.7|815.4|816|815.5|815.7|815.4|690
1769770480000|2026-01-30 10:54:40|815.8|815.5|815.9|815.6|815.9|815.6|815.8|815.5|114
1769770490000|2026-01-30 10:54:50|815.8|815.5|815.8|815.5|815.8|815.5|815.8|815.5|0
1769770500000|2026-01-30 10:55:00|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|0
1769770520000|2026-01-30 10:55:20|815.8|815.5|815.8|815.5|815.9|815.5|815.8|815.5|70
1769770530000|2026-01-30 10:55:30|815.9|815.6|815.9|815.6|815.9|815.6|815.8|815.6|0
1769770540000|2026-01-30 10:55:40|815.7|815.5|815.8|815.6|815.9|815.6|815.7|815.5|0
1769770550000|2026-01-30 10:55:50|815.9||815.9||815.9||815.9||0
1769770560000|2026-01-30 10:56:00|815.8|815.7|815.4|815.2|815.9|815.7|815.4|815.2|707
1769770600000|2026-01-30 10:56:40|815.3|815.1|815.3|814.9|815.3|815.1|815.3|814.9|483
1769770610000|2026-01-30 10:56:50|815.2||815.2||815.2||815.2||0
1769770620000|2026-01-30 10:57:00|815.3|814.8|815.1|814.8|815.3|814.8|815.1|814.8|435
1769770640000|2026-01-30 10:57:20|815|814.7|814.9|814.7|815|814.7|814.9|814.7|95
1769770650000|2026-01-30 10:57:30|||||||||2
1769770660000|2026-01-30 10:57:40|||||||||500
1769770690000|2026-01-30 10:58:10|814.8||814.9||814.9||814.8||29
1769770700000|2026-01-30 10:58:20|814.8|814.4|814.7|814.4|814.8|814.4|814.6|814.4|277
1769770720000|2026-01-30 10:58:40|814.4|814.3|814.1|813.8|814.4|814.3|813.9|813.6|425
1769770730000|2026-01-30 10:58:50|814|813.7|814.3|813.9|814.4|814|814|813.7|140
1769770740000|2026-01-30 10:59:00|815.5|814|815.5|815.2|815.5|815.2|815.5|814|133
1769770750000|2026-01-30 10:59:10|817.9|817.5|816.8|816.2|817.9|817.5|816.8|816.2|921
1769770760000|2026-01-30 10:59:20|816.5|816.1|815.8|815.3|816.5|816.1|815.7|815.3|2141
1769770770000|2026-01-30 10:59:30|816.9|816.5|817.7|817.2|817.7|817.2|816.9|816.4|1579
1769770780000|2026-01-30 10:59:40|817.6|816.9|817.1|816.8|817.7|816.9|817.1|816.8|714
1769770790000|2026-01-30 10:59:50|816.9|816.7|817.2|816.7|817.3|816.9|816.9|816.5|230
1769770800000|2026-01-30 11:00:00|817|816.6|817|816.7|817.2|816.7|817|816.6|0
1769770810000|2026-01-30 11:00:10|817.1|817.8|817.4|817.1|818.2|817.8|817.1|817.1|482
1769770820000|2026-01-30 11:00:20|817.7|817|817.1|816.7|817.7|817|816.8|816.5|100
1769770830000|2026-01-30 11:00:30|817|816.6|817|816.5|817.1|816.6|816.9|816.5|85
1769770840000|2026-01-30 11:00:40|816.9|816.4|816.1|815.6|816.9|816.5|815.9|815.5|170
1769770850000|2026-01-30 11:00:50|816.4|815.8|816.1|815.6|816.4|815.8|815.9|815.5|74
1769770860000|2026-01-30 11:01:00|816|815.5|815.6|815|816|815.5|815.6|815|150
1769770870000|2026-01-30 11:01:10|815.7|815.1|815.7|815.2|815.7|815.3|815.7|815.1|0
1769770880000|2026-01-30 11:01:20|815.8|815.3|815.8|815.4|815.8|815.4|815.8|815.3|38
1769770890000|2026-01-30 11:01:30|815.6|815.3|815.5|815|815.7|815.3|815.4|815|0
1769770900000|2026-01-30 11:01:40|815.3|814.8|815|814.5|815.3|814.8|814.7|814.3|90
1769770910000|2026-01-30 11:01:50|815.2|814.6|815.8|815.1|815.9|815.2|815|814.6|125
1769770920000|2026-01-30 11:02:00|815.7|815.2|815.7|815.4|815.9|815.4|815.7|815.2|2
1769770930000|2026-01-30 11:02:10|815.6|815.3|815.7|815.3|815.8|815.3|815.6|815.2|0
1769770940000|2026-01-30 11:02:20|815.6|815.4|815.7|815.4|815.7|815.4|815.6|815.4|61
1769770950000|2026-01-30 11:02:30|815.6|815.2|815.6|815.3|815.7|815.3|815.6|815.2|47
1769770960000|2026-01-30 11:02:40|815.5|815.2|815.6|815.2|815.6|815.2|815.5|815.2|0
1769770970000|2026-01-30 11:02:50|815.5|815.3|815.5|815.1|815.8|815.3|815.5|815.1|300
1769770980000|2026-01-30 11:03:00|815.4||815.5||815.5||815.4||0
1769770990000|2026-01-30 11:03:10|815.6|815.2|815.6|815.2|815.6|815.2|815.5|815.2|0
1769771000000|2026-01-30 11:03:20|815.4|815.1|815.6|815.1|815.6|815.1|815.3|814.9|191
1769771010000|2026-01-30 11:03:30|815.5|815.2|815.5|815.1|815.5|815.2|815.5|815.1|277
1769771020000|2026-01-30 11:03:40|815.4|815|815.5|815|815.5|815.1|815.4|815|407
1769771030000|2026-01-30 11:03:50|815.4|814.8|815.1|814.6|815.4|814.8|815.1|814.6|4
1769771040000|2026-01-30 11:04:00|815.5|815|815.5|815.1|815.6|815.1|815.2|814.8|800
1769771050000|2026-01-30 11:04:10|815.4|814.9|815.2|814.9|815.4|814.9|815.2|814.9|244
1769771060000|2026-01-30 11:04:20|815.1|814.7|815.2|814.8|815.2|814.8|815|814.7|79
1769771080000|2026-01-30 11:04:40|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|107
1769771090000|2026-01-30 11:04:50|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1769771100000|2026-01-30 11:05:00|815.1|814.7|815|814.7|815.2|814.7|815|814.7|0
1769771110000|2026-01-30 11:05:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.7|0
1769771120000|2026-01-30 11:05:20|815.1|814.7|815.2|814.7|815.2|814.7|815.1|814.7|0
1769771140000|2026-01-30 11:05:40|815.1|814.2|814.6|814.1|815.1|814.2|814.6|814.1|533
1769771150000|2026-01-30 11:05:50|814.5||814.6||814.6||814.5||0
1769771160000|2026-01-30 11:06:00|814.7|814.2|814.7|814.2|814.7|814.3|814.7|814.2|0
1769771170000|2026-01-30 11:06:10||814.1||814.2||814.2||814.1|0
1769771190000|2026-01-30 11:06:30||814.3||814.2||814.3||814.2|0
1769771200000|2026-01-30 11:06:40|814.9|814.4|814.7|814.4|814.9|814.4|814.7|814.4|0
1769771210000|2026-01-30 11:06:50|814.8||814.8||814.8||814.8||0
1769771220000|2026-01-30 11:07:00|814.7||814.7||814.7||814.7||0
1769771230000|2026-01-30 11:07:10|814.8||814.8||814.8||814.8||0
1769771240000|2026-01-30 11:07:20|814.7|814.5|814.9|814.7|815.1|814.7|814.7|814.4|0
1769771250000|2026-01-30 11:07:30|814.6|814.3|814.7|814.3|814.7|814.3|814.6|814.3|177
1769771260000|2026-01-30 11:07:40||814.4||814.4||814.4||814.4|0
1769771270000|2026-01-30 11:07:50|814.8||814.9||814.9||814.8||0
1769771280000|2026-01-30 11:08:00||814.5||814.5||814.5||814.5|0
1769771290000|2026-01-30 11:08:10|815.1|814.7|815.1|814.8|815.1|814.8|815.1|814.7|0
1769771300000|2026-01-30 11:08:20|815.3||815.2||815.3||815.2||0
1769771320000|2026-01-30 11:08:40|815.1|814.6|815.3|815.1|815.5|815.1|815|814.6|118
1769771330000|2026-01-30 11:08:50|815.4|814.8|815|814.8|815.4|814.8|815|814.8|29
1769771340000|2026-01-30 11:09:00|814.9|814.7|814.6|814.2|814.9|814.7|814.6|814.2|153
1769771350000|2026-01-30 11:09:10||814.3||814.3||814.3||814.3|0
1769771360000|2026-01-30 11:09:20|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|0
1769771370000|2026-01-30 11:09:30|814.5||814.5||814.5||814.5||0
1769771380000|2026-01-30 11:09:40|814.4|814.1|814.4|814|814.7|814.1|814.4|814|67
1769771400000|2026-01-30 11:10:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|1085
1769771410000|2026-01-30 11:10:10|814.7|814.5|814.8|814.5|814.8|814.5|814.7|814.5|0
1769771420000|2026-01-30 11:10:20|814.7||814.8||814.8||814.7||0
1769771430000|2026-01-30 11:10:30|814.7||814.8||814.8||814.7||0
1769771440000|2026-01-30 11:10:40|815|814.6|815|814.6|815|814.6|815|814.6|175
1769771450000|2026-01-30 11:10:50|814.9||814.8||814.9||814.8||0
1769771460000|2026-01-30 11:11:00|814.9||814.9||814.9||814.8||0
1769771490000|2026-01-30 11:11:30|815|814.7|815.1|814.8|815.1|814.8|815|814.7|0
1769771500000|2026-01-30 11:11:40|815.4|815.1|815.5|815.1|815.5|815.1|815.4|815.1|65
1769771520000|2026-01-30 11:12:00|815.6|815.2|815.6|815.3|815.6|815.3|815.6|815.2|0
1769771530000|2026-01-30 11:12:10|815.7|815.5|815.9|815.5|815.9|815.5|815.7|815.5|0
1769771540000|2026-01-30 11:12:20||815.6||815.6||815.6||815.6|83
1769771550000|2026-01-30 11:12:30|816.3|816|816.6|816.1|816.6|816.1|816.3|816|168
1769771560000|2026-01-30 11:12:40|816.5|816.6|816.9|816.6|816.9|816.6|816.5|816.6|0
1769771570000|2026-01-30 11:12:50|816.7|816.5|817.4|816.9|817.5|817|816.7|816.5|38
1769771580000|2026-01-30 11:13:00|817.3|816.8|817.3|816.8|817.4|816.8|817.2|816.8|0
1769771590000|2026-01-30 11:13:10|817.4|816.7|817.2|816.7|817.4|816.8|817.2|816.7|4
1769771600000|2026-01-30 11:13:20|817.5|817|817.4|816.9|817.5|817|817.4|816.9|0
1769771610000|2026-01-30 11:13:30|817.9|817.2|817.9|817.2|817.9|817.2|817.9|817.2|60
1769771620000|2026-01-30 11:13:40|817.8|817.1|817.6|817|817.8|817.1|817.6|817|0
1769771630000|2026-01-30 11:13:50|817.7|817.1|817.7|817.1|817.7|817.2|817.7|817.1|0
1769771640000|2026-01-30 11:14:00|817.6|817|817.1|816.6|817.6|817|817.1|816.6|0
1769771650000|2026-01-30 11:14:10|817.2|816.7|816.9|816.6|817.2|816.7|816.9|816.6|0
1769771660000|2026-01-30 11:14:20|817|816.7|817|816.7|817.2|816.7|817|816.6|224
1769771670000|2026-01-30 11:14:30|817.1||817.1||817.1||817.1||0
1769771680000|2026-01-30 11:14:40|817|816.9|817.5|817.1|817.5|817.1|817|816.9|93
1769771690000|2026-01-30 11:14:50|817.6|817.3|817.6|817.3|817.6|817.3|817.5|817.3|0
1769771750000|2026-01-30 11:15:50|817.8|817.5|817.6|817.4|817.8|817.5|817.6|817.4|326
1769771760000|2026-01-30 11:16:00||817.2||817.2||817.2||817.2|9
1769771770000|2026-01-30 11:16:10|817.5||817.4||817.5||817.4||0
1769771780000|2026-01-30 11:16:20|817.6||817.6||817.6||817.6||0
1769771790000|2026-01-30 11:16:30||817.3||817.2||817.3||817.2|0
1769771800000|2026-01-30 11:16:40||817.3||817.2||817.3||817.2|0
1769771810000|2026-01-30 11:16:50||817.3||817.3||817.3||817.3|0
1769771820000|2026-01-30 11:17:00||817.2||817.2||817.2||817.2|493
1769771830000|2026-01-30 11:17:10|817.7|817.4|817.5|817.2|817.7|817.4|817.5|817.2|0
1769771840000|2026-01-30 11:17:20|817.6|817.4|817.7|817.3|817.7|817.4|817.6|817.3|0
1769771850000|2026-01-30 11:17:30||817.4||817.3||817.4||817.3|0
1769771860000|2026-01-30 11:17:40||817.4||817.3||817.4||817.3|0
1769771870000|2026-01-30 11:17:50||817.4||817.4||817.4||817.4|0
1769771920000|2026-01-30 11:18:40|817.9|817.5|817.8|817.5|817.9|817.7|817.8|817.5|1671
1769771930000|2026-01-30 11:18:50||817.4||817.4||817.4||817.4|0
1769771950000|2026-01-30 11:19:10|817.5|817.5|817.4|817|817.5|817.5|817.4|817|108
1769771960000|2026-01-30 11:19:20|817.3|816.9|817|816.6|817.3|816.9|816.9|816.5|471
1769771970000|2026-01-30 11:19:30|816.9|816.4|816.8|816.4|816.9|816.5|816.8|816.4|329
1769771980000|2026-01-30 11:19:40|817.1|816.7|817.3|816.9|817.3|816.9|817.1|816.7|0
1769771990000|2026-01-30 11:19:50|817.5|817.1|817.4|816.9|817.5|817.1|817.4|816.9|0
1769772010000|2026-01-30 11:20:10|817.3||817.4||817.4||817.3||0
1769772020000|2026-01-30 11:20:20|817.3||817.4||817.4||817.3||0
1769772030000|2026-01-30 11:20:30|817.3||817.3||817.3||817.3||0
1769772040000|2026-01-30 11:20:40|817.9|817.3|817.9|817.3|817.9|817.3|817.8|817.3|182
1769772050000|2026-01-30 11:20:50|817.8||817.8||817.9||817.8||0
1769772060000|2026-01-30 11:21:00|817.9||817.8||817.9||817.8||0
1769772070000|2026-01-30 11:21:10|817.9|817.4|817.9|817.4|817.9|817.4|817.9|817.4|0
1769772080000|2026-01-30 11:21:20|817.8||817.9||817.9||817.8||0
1769772100000|2026-01-30 11:21:40|818|817.6|818|817.6|818|817.6|818|817.6|0
1769772110000|2026-01-30 11:21:50|818.5|818|818.4|817.9|818.5|818|818.4|817.9|208
1769772120000|2026-01-30 11:22:00||817.8||817.8||817.8||817.8|500
1769772130000|2026-01-30 11:22:10|818.3||818.3||818.3||818.3||0
1769772150000|2026-01-30 11:22:30|818.2|817.6|818.2|817.6|818.2|817.6|818.1|817.6|0
1769772170000|2026-01-30 11:22:50|818.4|817.9|818.5|818.1|818.5|818.1|818.4|817.9|0
1769772180000|2026-01-30 11:23:00|818.1|817.9|818.2|817.7|818.3|817.9|818.1|817.7|0
1769772190000|2026-01-30 11:23:10|818.4||818.2||818.4||818.2||0
1769772200000|2026-01-30 11:23:20|818.4||818.2||818.4||818.2||0
1769772210000|2026-01-30 11:23:30|818.3||818.2||818.3||818.2||0
1769772220000|2026-01-30 11:23:40|818.1|817.8|818.3|817.8|818.3|817.8|818.1|817.8|100
1769772230000|2026-01-30 11:23:50|818.4||818.3||818.4||818.3||0
1769772240000|2026-01-30 11:24:00|818.4|817.9|818.3|817.8|818.4|817.9|818.3|817.8|0
1769772250000|2026-01-30 11:24:10|818.4|818|818.9|818.3|818.9|818.3|818.4|818|700
1769772280000|2026-01-30 11:24:40|819|818.4|819|818.7|819|818.7|819|818.4|883
1769772290000|2026-01-30 11:24:50|819.1|818.6|819.1|818.6|819.1|818.6|819.1|818.6|0
1769772310000|2026-01-30 11:25:10||818.5||818.6||818.6||818.5|0
1769772320000|2026-01-30 11:25:20||818.5||818.5||818.5||818.5|100
1769772330000|2026-01-30 11:25:30|819|818.6|819.1|818.7|819.1|818.8|819|818.6|0
1769772340000|2026-01-30 11:25:40|819.2||819.1||819.2||819.1||0
1769772350000|2026-01-30 11:25:50|819.7|819.4|819.7|819.4|819.7|819.4|819.7|819.4|509
1769772360000|2026-01-30 11:26:00|819.8||819.8||819.8||819.8||0
1769772390000|2026-01-30 11:26:30|819.9|819.5|820.2|820.1|820.6|820.1|819.9|819.5|1284
1769772400000|2026-01-30 11:26:40|820.4|819.8|819.9|819.3|820.4|819.9|819.8|819.2|1344
1769772410000|2026-01-30 11:26:50|819.8|819.4|819.4|818.9|819.8|819.4|819.3|818.9|313
1769772420000|2026-01-30 11:27:00|819.3|819.2|819.7|819.2|819.7|819.2|819.2|819.2|0
1769772430000|2026-01-30 11:27:10|819.6|819.5|819.9|819.5|819.9|819.5|819.6|819.5|570
1769772440000|2026-01-30 11:27:20|819.8||819.7||819.8||819.7||0
1769772450000|2026-01-30 11:27:30|819.8||819.7||819.8||819.7||45
1769772460000|2026-01-30 11:27:40|819.6|819.4|819.6|819.4|819.7|819.4|819.6|819.4|105
1769772470000|2026-01-30 11:27:50|819.5||819.6||819.6||819.5||17
1769772480000|2026-01-30 11:28:00|819.5|819.2|819.5|819.2|819.6|819.2|819.5|819.2|104
1769772490000|2026-01-30 11:28:10|819.4|818.7|819|818.6|819.4|818.7|819|818.6|48
1769772520000|2026-01-30 11:28:40|818.9|818.5|818.7|818.4|818.9|818.5|818.7|818.4|96
1769772530000|2026-01-30 11:28:50|818.8|818.5|818.9|818.5|818.9|818.5|818.8|818.5|0
1769772540000|2026-01-30 11:29:00|819|818.6|819|818.6|819|818.6|819|818.6|0
1769772570000|2026-01-30 11:29:30|818.9||818.9||818.9||818.9||0
1769772580000|2026-01-30 11:29:40|819||819||819||819||600
1769772600000|2026-01-30 11:30:00|818.8||818.9||818.9||818.8||0
1769772620000|2026-01-30 11:30:20|819||819||819||819||45
1769772650000|2026-01-30 11:30:50|818.9||818.9||818.9||818.9||0
1769772660000|2026-01-30 11:31:00|819|818.7|820|819.7|820|819.7|819|818.7|206
1769772670000|2026-01-30 11:31:10|819.8|819.6|819.6|819.4|819.8|819.6|819.5|819.4|563
1769772680000|2026-01-30 11:31:20|819.5||819.8||819.8||819.5||0
1769772690000|2026-01-30 11:31:30|820|819.5|820|819.5|820|819.6|819.8|819.4|0
1769772700000|2026-01-30 11:31:40|819.8|819.4|819.8|819.4|819.8|819.5|819.8|819.4|0
1769772720000|2026-01-30 11:32:00|819.7||819.7||819.7||819.6||0
1769772730000|2026-01-30 11:32:10|||||||||505
1769772770000|2026-01-30 11:32:50|819.6||819.6||819.7||819.6||0
1769772780000|2026-01-30 11:33:00|819.7|819.2|819.4|819.1|819.7|819.2|819.4|819.1|103
1769772800000|2026-01-30 11:33:20|819.5||819.4||819.5||819.4||0
1769772810000|2026-01-30 11:33:30|819.3|818.8|819.3|819.1|819.3|819.1|819.2|818.8|105
1769772820000|2026-01-30 11:33:40|819.5|819.3|819.7|819.3|819.7|819.3|819.4|819.3|200
1769772830000|2026-01-30 11:33:50|819.6|819.2|819.7|819.2|819.7|819.2|819.6|819.2|0
1769772840000|2026-01-30 11:34:00|819.6|819.3|819.7|819.3|819.7|819.3|819.6|819.3|0
1769772850000|2026-01-30 11:34:10||819.4||819.4||819.4||819.4|0
1769772860000|2026-01-30 11:34:20|819.6|819.3|819.6|819.2|819.6|819.4|819.6|819.2|68
1769772870000|2026-01-30 11:34:30|819.7|819.3|819.7|819.3|819.7|819.3|819.7|819.3|0
1769772880000|2026-01-30 11:34:40|819.6|819.2|819.7|819.3|819.7|819.3|819.6|819.2|0
1769772890000|2026-01-30 11:34:50|819.6|819.2|819.6|819.2|819.7|819.3|819.6|819.2|0
1769772900000|2026-01-30 11:35:00|819.7|819.3|819.7|819.3|819.7|819.3|819.7|819.3|710
1769772920000|2026-01-30 11:35:20|819.6||819.6||819.6||819.6||0
1769772930000|2026-01-30 11:35:30|819.5||819.5||819.6||819.5||128
1769772960000|2026-01-30 11:36:00|||||||||247
1769772990000|2026-01-30 11:36:30|819.4||819.5||819.5||819.4||0
1769773020000|2026-01-30 11:37:00|819.6|819.4|819.6|819.3|819.6|819.4|819.6|819.3|439
1769773030000|2026-01-30 11:37:10|819.7|819.5|819.7|819.4|819.7|819.5|819.7|819.4|0
1769773040000|2026-01-30 11:37:20|819.6||819.7||819.7||819.6||0
1769773050000|2026-01-30 11:37:30|819.6|819.3|819.7|819.3|819.7|819.3|819.6|819.3|0
1769773060000|2026-01-30 11:37:40||819.4||819.4||819.4||819.4|0
1769773070000|2026-01-30 11:37:50|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|0
1769773100000|2026-01-30 11:38:20|819.5||819.6||819.6||819.5||0
1769773120000|2026-01-30 11:38:40|819.7||819.7||819.7||819.7||0
1769773130000|2026-01-30 11:38:50|819.8|819.4|819.9|819.6|819.9|819.6|819.8|819.4|128
1769773140000|2026-01-30 11:39:00|820.1|819.7|820.2|819.9|820.2|819.9|820.1|819.7|784
1769773150000|2026-01-30 11:39:10|820.5|820.1|820.5|820.1|820.5|820.1|820.4|820.1|990
1769773160000|2026-01-30 11:39:20|820.6|820.2|820.7|820.3|820.7|820.3|820.6|820.2|0
1769773170000|2026-01-30 11:39:30|820.6|820.4|820.5|820.1|820.8|820.4|820.4|820.1|434
1769773190000|2026-01-30 11:39:50|820.4||820.4||820.5||820.4||0
1769773200000|2026-01-30 11:40:00|820.5||820.5||820.5||820.4||0
1769773210000|2026-01-30 11:40:10|820.6|820.2|820.6|820.2|820.6|820.2|820.5|820.2|0
1769773220000|2026-01-30 11:40:20|820.5||820.6||820.6||820.5||0
1769773230000|2026-01-30 11:40:30|820.5||820.6||820.6||820.5||1044
1769773240000|2026-01-30 11:40:40|820.5|820.1|820.5|820.2|820.6|820.2|820.5|820.1|1049
1769773250000|2026-01-30 11:40:50|820.6|820.3|820.6|820.3|820.7|820.3|820.6|820.3|11
1769773260000|2026-01-30 11:41:00|820.7||820.6||820.7||820.5||0
1769773270000|2026-01-30 11:41:10|820.5||820.6||820.6||820.5||0
1769773280000|2026-01-30 11:41:20|820.5||820.6||820.6||820.5||0
1769773290000|2026-01-30 11:41:30|820.5||820.6||820.6||820.5||200
1769773300000|2026-01-30 11:41:40|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.3|214
1769773310000|2026-01-30 11:41:50|820.6|820.3|820.6|820.3|820.6|820.3|820.6|820.3|0
1769773320000|2026-01-30 11:42:00|820.7||820.5||820.7||820.5||300
1769773330000|2026-01-30 11:42:10|820.6|820.1|820.3|820.1|820.6|820.1|820.2|819.9|1175
1769773340000|2026-01-30 11:42:20|820.4||820.4||820.4||820.4||1200
1769773350000|2026-01-30 11:42:30|820.5||820.4||820.5||820.4||0
1769773370000|2026-01-30 11:42:50|820.5||820.5||820.5||820.4||0
1769773380000|2026-01-30 11:43:00|820.6|820.2|820.6|820.3|820.6|820.3|820.6|820.2|1
1769773400000|2026-01-30 11:43:20|||||||||124
1769773430000|2026-01-30 11:43:50|820.7||820.7||820.7||820.7||0
1769773440000|2026-01-30 11:44:00|820.6|820.4|820.6|820.3|820.6|820.4|820.6|820.3|3
1769773450000|2026-01-30 11:44:10|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|1200
1769773470000|2026-01-30 11:44:30||820.5||820.5||820.5||820.5|0
1769773480000|2026-01-30 11:44:40|820.8|820.6|820.8|820.6|820.8|820.6|820.6|820.6|200
1769773490000|2026-01-30 11:44:50|820.7|820.5|820.7|820.4|820.7|820.5|820.7|820.4|853
1769773500000|2026-01-30 11:45:00|820.6||820.7||820.7||820.6||206
1769773510000|2026-01-30 11:45:10|820.6|819.8|820|819.7|820.6|819.8|820|819.7|1540
1769773520000|2026-01-30 11:45:20|820.1|819.8|820.1|819.8|820.1|819.8|820.1|819.8|0
1769773530000|2026-01-30 11:45:30|820|819.7|819.9|819.6|820|819.7|819.9|819.6|1175
1769773540000|2026-01-30 11:45:40|||||||||429
1769773550000|2026-01-30 11:45:50|819.8|820.1|820.5|820.1|820.5|820.1|819.8|820.1|0
1769773560000|2026-01-30 11:46:00|820.6|820.2|820.6|820.2|820.6|820.2|820.5|820.2|0
1769773570000|2026-01-30 11:46:10|820.5||820.6||820.6||820.5||0
1769773580000|2026-01-30 11:46:20|820.5||820.6||820.6||820.5||240
1769773590000|2026-01-30 11:46:30|820.5|820.1|820.4|820|820.5|820.1|820.4|820|300
1769773600000|2026-01-30 11:46:40|820.3|819.9|820.3|819.9|820.3|819.9|820.3|819.9|521
1769773610000|2026-01-30 11:46:50|820.2||820.2||820.2||820.2||20
1769773620000|2026-01-30 11:47:00|||||||||1
1769773640000|2026-01-30 11:47:20|820.1||820.1||820.1||820.1||0
1769773650000|2026-01-30 11:47:30|819.7|819.4|819.6|819.4|819.7|819.4|819.5|819.2|329
1769773660000|2026-01-30 11:47:40|819.8||819.7||819.8||819.7||67
1769773690000|2026-01-30 11:48:10|819.6|819.3|819.2|818.8|819.6|819.3|819.2|818.8|575
1769773700000|2026-01-30 11:48:20||818.7||818.8||818.8||818.7|0
1769773710000|2026-01-30 11:48:30|819.4|819.1|819.4|819.1|819.4|819.1|819.4|819.1|0
1769773720000|2026-01-30 11:48:40|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|13
1769773730000|2026-01-30 11:48:50|819.4|819.1|819.5|819.1|819.5|819.1|819.4|819.1|0
1769773740000|2026-01-30 11:49:00|819.4||819.4||819.5||819.4||0
1769773750000|2026-01-30 11:49:10|819.5||819.4||819.5||819.4||0
1769773760000|2026-01-30 11:49:20|819.5|819|819.3|818.9|819.5|819|819.2|818.9|0
1769773770000|2026-01-30 11:49:30|819.2|819|819.3|819|819.3|819|819.2|819|0
1769773780000|2026-01-30 11:49:40|819.2|818.9|819.1|819|819.3|819|819.1|818.9|0
1769773790000|2026-01-30 11:49:50|819.2|819.1|819.5|819.2|819.5|819.2|819.2|819.1|288
1769773800000|2026-01-30 11:50:00|819.7|819.4|819.9|819.6|819.9|819.6|819.7|819.4|71
1769773810000|2026-01-30 11:50:10|820|819.7|820|819.7|820.1|819.7|819.9|819.7|0
1769773820000|2026-01-30 11:50:20|820.1||820.1||820.1||820.1||2
1769773830000|2026-01-30 11:50:30|820||819.9||820||819.9||0
1769773840000|2026-01-30 11:50:40|819.8||819.9||819.9||819.8||0
1769773850000|2026-01-30 11:50:50|820|819.8|820.2|819.8|820.2|819.8|820|819.8|0
1769773860000|2026-01-30 11:51:00|820.1|819.9|820.4|820|820.4|820|820.1|819.9|137
1769773870000|2026-01-30 11:51:10|820.6|820.1|820.5|820.3|820.6|820.3|820.5|820.1|0
1769773880000|2026-01-30 11:51:20|820.6||820.6||820.6||820.5||0
1769773900000|2026-01-30 11:51:40|||||||||459
1769773910000|2026-01-30 11:51:50|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|0
1769773920000|2026-01-30 11:52:00|820.9|820.6|820.9|820.7|820.9|820.7|820.9|820.6|0
1769773930000|2026-01-30 11:52:10|820.8|820.4|820.7|820.4|820.8|820.4|820.7|820.4|35
1769773940000|2026-01-30 11:52:20|820.8|820.5|820.7|820.4|820.8|820.5|820.7|820.4|59
1769773960000|2026-01-30 11:52:40|820.6|820.3|820.6|820.2|820.6|820.3|820.6|820.2|0
1769773970000|2026-01-30 11:52:50|820.5|820.1|820.5|820.1|820.5|820.1|820.5|820.1|0
1769773980000|2026-01-30 11:53:00|820.4|819.9|820.4|819.9|820.4|819.9|820.4|819.9|292
1769773990000|2026-01-30 11:53:10|820.3||820.3||820.3||820.3||0
1769774000000|2026-01-30 11:53:20|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|71
1769774030000|2026-01-30 11:53:50||819.9||819.9||819.9||819.9|17
1769774040000|2026-01-30 11:54:00|820|819.8|820.1|819.8|820.1|819.8|820|819.8|40
1769774060000|2026-01-30 11:54:20|820.2||820.2||820.2||820.2||20
1769774080000|2026-01-30 11:54:40||819.9||819.9||819.9||819.9|0
1769774090000|2026-01-30 11:54:50|820.3|819.8|820.1|819.8|820.3|819.8|820.1|819.8|0
1769774100000|2026-01-30 11:55:00|820.2||820.2||820.2||820.2||0
1769774110000|2026-01-30 11:55:10|820.3|819.9|820.4|819.9|820.4|819.9|820.3|819.9|0
1769774120000|2026-01-30 11:55:20|820.5|820|820.4|820.1|820.5|820.1|820.4|820|630
1769774150000|2026-01-30 11:55:50|820.3|820|820.3|820|820.3|820|820.3|820|44
1769774160000|2026-01-30 11:56:00|820.2||820.4||820.4||820.2||0
1769774170000|2026-01-30 11:56:10|820.5|820.2|820.5|820.2|820.5|820.2|820.5|820.2|0
1769774190000|2026-01-30 11:56:30|820.4||820.4||820.4||820.4||0
1769774210000|2026-01-30 11:56:50|820.6||820.5||820.6||820.5||0
1769774220000|2026-01-30 11:57:00|820.4|820.3|820.7|820.4|820.7|820.4|820.4|820.3|340
1769774230000|2026-01-30 11:57:10|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.7|630
1769774240000|2026-01-30 11:57:20|821|820.8|821|820.8|821|820.8|821|820.8|72
1769774250000|2026-01-30 11:57:30|821.1|820.9|821.2|821|821.2|821|821.1|820.9|484
1769774260000|2026-01-30 11:57:40|821.3|821.1|821.2|821.1|821.3|821.1|821.2|821.1|0
1769774280000|2026-01-30 11:58:00|821.5|821.3|821.6|821.4|821.7|821.4|821.5|821.3|500
1769774290000|2026-01-30 11:58:10|821.7|821.6|821.9|821.7|822|821.7|821.7|821.6|800
1769774300000|2026-01-30 11:58:20|822|821.8|822|821.8|822|821.8|822|821.8|99
1769774310000|2026-01-30 11:58:30|821.9||822||822||821.9||12
1769774320000|2026-01-30 11:58:40||821.7||821.7||821.8||821.7|410
1769774330000|2026-01-30 11:58:50||821.8||821.8||821.8||821.8|0
1769774340000|2026-01-30 11:59:00|822.4|822.1|822.4|822.2|822.5|822.2|822.1|822|1316
1769774350000|2026-01-30 11:59:10|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|628
1769774360000|2026-01-30 11:59:20|||||||||200
1769774380000|2026-01-30 11:59:40|822.4||822.3||822.4||822.3||0
1769774390000|2026-01-30 11:59:50|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|1767
1769774400000|2026-01-30 12:00:00|822.8|822.4|822.6|822.3|822.8|822.4|822.6|822.3|120
1769774410000|2026-01-30 12:00:10|822.4|822.2|822.3|822.2|822.4|822.2|822.3|822.2|5
1769774430000|2026-01-30 12:00:30||822||822||822||822|227
1769774440000|2026-01-30 12:00:40||822.1||822||822.1||822|0
1769774450000|2026-01-30 12:00:50|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822|0
1769774460000|2026-01-30 12:01:00|822.6|822.2|822.8|822.5|822.9|822.5|822|821.7|459
1769774470000|2026-01-30 12:01:10|||||||||50
1769774480000|2026-01-30 12:01:20|822.9|822.6|823.2|822.9|823.3|823|822.9|822.6|3109
1769774490000|2026-01-30 12:01:30|822.5|822.3|822.5|822.2|822.8|822.5|822.4|822.2|248
1769774510000|2026-01-30 12:01:50||822.3||822.3||822.3||822.3|0
1769774520000|2026-01-30 12:02:00|822.7|822.4|822.5|822.2|822.8|822.4|822.5|822.1|544
1769774530000|2026-01-30 12:02:10|822.3|822.1|822.2|821.8|822.3|822.1|822.2|821.8|883
1769774540000|2026-01-30 12:02:20|822.9|821.9|822.6|822.3|822.9|822.6|822.6|821.9|830
1769774550000|2026-01-30 12:02:30|822.5|821.8|821.7|821.4|822.5|821.8|821.7|821.4|768
1769774560000|2026-01-30 12:02:40|821.6|821.3|822|821.6|822|821.6|821.6|821.3|630
1769774570000|2026-01-30 12:02:50|821.8|821.5|821.8|821.5|821.9|821.5|821.7|821.4|0
1769774580000|2026-01-30 12:03:00|821.9|821.6|822.1|821.7|823.6|823.3|821.9|821.6|819
1769774590000|2026-01-30 12:03:10|821.8|821.5|821.8|821.5|821.8|821.5|821.7|821.5|1220
1769774600000|2026-01-30 12:03:20|821.7||821.7||821.8||821.7||0
1769774610000|2026-01-30 12:03:30|||||||||19
1769774630000|2026-01-30 12:03:50|821.6|821.3|821.5|821.3|821.6|821.3|821.5|821.3|245
1769774640000|2026-01-30 12:04:00|822.1|821.7|821.2|820.8|822.1|821.7|821.1|820.8|688
1769774650000|2026-01-30 12:04:10|821.1|820.6|821.1|820.9|821.2|821|821|820.6|225
1769774660000|2026-01-30 12:04:20|821.2|821|821.4|821.2|821.4|821.2|821.2|821|719
1769774670000|2026-01-30 12:04:30|821.5|821.1|821|820.7|821.5|821.1|821|820.7|885
1769774680000|2026-01-30 12:04:40|820.9|820.8|821.2|820.9|821.2|820.9|820.9|820.7|921
1769774690000|2026-01-30 12:04:50|821.1|821.2|821.7|821.4|821.8|821.5|821.1|821.2|0
1769774700000|2026-01-30 12:05:00|821.8||821.7||821.8||821.7||0
1769774710000|2026-01-30 12:05:10|821.4|821.2|821.4|821.2|821.5|821.2|821.4|821.2|309
1769774720000|2026-01-30 12:05:20|821.5||821.5||821.5||821.5||295
1769774730000|2026-01-30 12:05:30|821.4|821.3|821.4|821.2|821.4|821.3|821.4|821.2|0
1769774740000|2026-01-30 12:05:40|821.7|821.4|821.9|821.6|821.9|821.6|821.7|821.4|248
1769774750000|2026-01-30 12:05:50||821.7||821.6||821.7||821.6|0
1769774780000|2026-01-30 12:06:20|821.8||821.8||821.8||821.8||0
1769774790000|2026-01-30 12:06:30|821.9||821.8||821.9||821.8||20
1769774800000|2026-01-30 12:06:40|821.4|821.5|821.5|821.2|821.5|821.5|821.4|821.2|528
1769774810000|2026-01-30 12:06:50|821.4|821.1|821.5|821.2|821.5|821.2|821.4|821.1|10
1769774820000|2026-01-30 12:07:00|821.4|821.1|821|820.6|821.4|821.1|821|820.6|180
1769774830000|2026-01-30 12:07:10||820.7||820.7||820.7||820.7|0
1769774840000|2026-01-30 12:07:20|||||||||200
1769774850000|2026-01-30 12:07:30|820.9||820.9||820.9||820.9||0
1769774860000|2026-01-30 12:07:40|821||821||821||821||0
1769774870000|2026-01-30 12:07:50||820.6||820.6||820.6||820.6|0
1769774880000|2026-01-30 12:08:00|820.9||820.9||820.9||820.9||0
1769774900000|2026-01-30 12:08:20|820.8||820.9||820.9||820.8||0
1769774920000|2026-01-30 12:08:40|820.8||820.9||820.9||820.8||0
1769774930000|2026-01-30 12:08:50|820.8||820.8||820.8||820.8||0
1769774940000|2026-01-30 12:09:00|820.6|820.4|820.7|820.4|820.7|820.4|820.6|820.4|1090
1769774950000|2026-01-30 12:09:10|820.6||820.7||820.7||820.6||0
1769774960000|2026-01-30 12:09:20|820.6|820.3|820.6|820.3|820.6|820.3|820.6|820.3|175
1769774970000|2026-01-30 12:09:30||820.2||820.2||820.2||820.2|1661
1769774980000|2026-01-30 12:09:40|820.5||820.6||820.6||820.5||404
1769774990000|2026-01-30 12:09:50||820.3||820.3||820.3||820.3|100
1769775000000|2026-01-30 12:10:00||820.4||820.3||820.4||820.3|6
1769775010000|2026-01-30 12:10:10|820.8|820.4|821|820.7|821|820.7|820.7|820.4|816
1769775020000|2026-01-30 12:10:20|821.2|821|821.2|821|821.2|821|821.2|821|0
1769775030000|2026-01-30 12:10:30|821.1||821.1||821.1||821.1||0
1769775050000|2026-01-30 12:10:50|821.5|821.3|821.7|821.5|821.7|821.5|821.5|821.3|573
1769775060000|2026-01-30 12:11:00|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|103
1769775070000|2026-01-30 12:11:10|821.5||821.7||821.7||821.5||0
1769775080000|2026-01-30 12:11:20|821.6||821.6||821.6||821.6||0
1769775090000|2026-01-30 12:11:30|821.7||821.7||821.7||821.6||0
1769775100000|2026-01-30 12:11:40|821.5|821.2|821.7|821.4|821.7|821.4|821.5|821.2|151
1769775110000|2026-01-30 12:11:50|822|821.7|822|821.7|822|821.7|821.9|821.6|0
1769775120000|2026-01-30 12:12:00||821.6||821.6||821.6||821.6|0
1769775130000|2026-01-30 12:12:10|821.9|821.7|822.1|821.8|822.2|821.8|821.9|821.6|121
1769775140000|2026-01-30 12:12:20|822.3|822|822.4|822|822.4|822|822.3|822|0
1769775150000|2026-01-30 12:12:30|822.3|822.3|822.8|822.4|822.8|822.4|822.3|822.3|376
1769775170000|2026-01-30 12:12:50|822.7||822.8||822.8||822.7||0
1769775180000|2026-01-30 12:13:00|||||||||13
1769775200000|2026-01-30 12:13:20|822.7||822.7||822.7||822.7||12
1769775210000|2026-01-30 12:13:30|822.6||822.6||822.6||822.6||0
1769775240000|2026-01-30 12:14:00|||||||||86
1769775250000|2026-01-30 12:14:10|822.7|822.8|823|822.8|823|822.8|822.7|822.8|580
1769775260000|2026-01-30 12:14:20|823.1||823||823.1||823||0
1769775270000|2026-01-30 12:14:30|822.9||823||823||822.9||68
1769775280000|2026-01-30 12:14:40|823.5|823.3|823.5|823.3|823.6|823.3|823.5|823.3|622
1769775290000|2026-01-30 12:14:50|823.6||823.6||823.6||823.5||0
1769775310000|2026-01-30 12:15:10|823.7|823.4|823.6|823.4|823.7|823.4|823.6|823.3|0
1769775320000|2026-01-30 12:15:20|824|823.3|824|823.8|824|823.8|824|823.3|20
1769775330000|2026-01-30 12:15:30|824.1|823.9|824.2|824|824.2|824|824.1|823.9|998
1769775350000|2026-01-30 12:15:50|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|400
1769775380000|2026-01-30 12:16:20|824.3||824.4||824.4||824.3||0
1769775390000|2026-01-30 12:16:30|824.3|823.6|824|823.6|824.3|823.6|823.9|823.4|123
1769775400000|2026-01-30 12:16:40|823.9|823.4|823.6|823.2|823.9|823.4|823.6|823.2|55
1769775410000|2026-01-30 12:16:50|823.5|823.1|823.5|823|823.5|823.1|823.5|823|0
1769775430000|2026-01-30 12:17:10||823.1||823.1||823.1||823.1|0
1769775460000|2026-01-30 12:17:40||823||823||823||823|0
1769775490000|2026-01-30 12:18:10||823.1||823.1||823.1||823.1|0
1769775510000|2026-01-30 12:18:30|823.6|823.3|823.6|823.3|823.6|823.3|823.6|823.3|86
1769775520000|2026-01-30 12:18:40|823.5|823.2|823.5|823.1|823.5|823.2|823.5|823.1|0
1769775540000|2026-01-30 12:19:00|823.4|823|823.4|823|823.4|823|823.4|823|0
1769775550000|2026-01-30 12:19:10|823.2|822.9|823.6|823.3|823.7|823.4|823.2|822.9|0
1769775570000|2026-01-30 12:19:30||823.2||823.2||823.3||823.2|45
1769775580000|2026-01-30 12:19:40|823.5|823.1|823.7|823.3|823.8|823.4|823.4|823|0
1769775590000|2026-01-30 12:19:50|823.6|823.2|823.7|823.3|823.7|823.3|823.6|823.2|0
1769775600000|2026-01-30 12:20:00|823.5|823.2|823.3|822.9|823.5|823.2|823.2|822.7|0
1769775610000|2026-01-30 12:20:10|823.2|822.8|822.9|822.7|823.2|822.8|822.9|822.7|17
1769775620000|2026-01-30 12:20:20|822.8||822.8||822.9||822.8||0
1769775630000|2026-01-30 12:20:30|822.9|822.4|822.6|822.4|822.9|822.4|822.6|822.4|65
1769775640000|2026-01-30 12:20:40|822.7|822.3|822.6|822.3|822.7|822.3|822.6|822.3|279
1769775650000|2026-01-30 12:20:50|822.5|822.2|822.9|822.6|823|822.6|822.5|822.2|123
1769775660000|2026-01-30 12:21:00|823|822.8|823|822.7|823.2|822.8|822.9|822.7|311
1769775680000|2026-01-30 12:21:20|822.9|822.6|822.9|822.6|823|822.6|822.9|822.6|0
1769775690000|2026-01-30 12:21:30|823|822.7|822.9|822.6|823|822.7|822.9|822.6|0
1769775700000|2026-01-30 12:21:40|823|822.7|823.1|822.8|823.1|822.8|822.9|822.7|0
1769775730000|2026-01-30 12:22:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1769775740000|2026-01-30 12:22:20|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|0
1769775750000|2026-01-30 12:22:30|822.9||822.8||822.9||822.8||200
1769775760000|2026-01-30 12:22:40|822.9||822.8||822.9||822.8||0
1769775770000|2026-01-30 12:22:50|822.9|822.7|823.2|822.8|823.2|822.8|822.9|822.7|600
1769775780000|2026-01-30 12:23:00|823.1|822.7|823.1|822.7|823.1|822.7|823.1|822.7|4
1769775800000|2026-01-30 12:23:20|823.3|822.8|823.3|822.9|823.3|822.9|823.3|822.8|340
1769775820000|2026-01-30 12:23:40|823.2||823.3||823.3||823.2||0
1769775830000|2026-01-30 12:23:50|823.2|823.1|823.3|823.1|823.3|823.1|823.2|823.1|800
1769775840000|2026-01-30 12:24:00|823.4|823.2|823.4|823.2|823.5|823.2|823.4|823.2|0
1769775870000|2026-01-30 12:24:30|823.8|823.5|823.8|823.5|823.8|823.5|823.8|823.5|984
1769775880000|2026-01-30 12:24:40|823.7||823.7||823.7||823.7||0
1769775890000|2026-01-30 12:24:50|823.6|823.3|823.6|823.3|823.6|823.3|823.5|823.3|104
1769775900000|2026-01-30 12:25:00|823.4||823.4||823.4||823.4||0
1769775910000|2026-01-30 12:25:10|823.3|823.2|823.3|823|823.3|823.2|823.3|823|207
1769775920000|2026-01-30 12:25:20|823.2||823.3||823.3||823.2||0
1769775930000|2026-01-30 12:25:30|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.9|0
1769775940000|2026-01-30 12:25:40|823.3||823.3||823.3||823.3||0
1769775950000|2026-01-30 12:25:50|823.2|822.8|823.2|822.9|823.2|822.9|823.2|822.8|0
1769775970000|2026-01-30 12:26:10|823.3|822.8|823.2|822.9|823.3|822.9|823.2|822.8|0
1769775990000|2026-01-30 12:26:30|||||||||13
1769776000000|2026-01-30 12:26:40|823.4|823|823.4|822.9|823.4|823|823.4|822.9|732
1769776010000|2026-01-30 12:26:50|823.3||823.4||823.4||823.3||0
1769776020000|2026-01-30 12:27:00|823.3|822.8|822.6|822.2|823.4|822.8|822.6|822.2|766
1769776030000|2026-01-30 12:27:10|822.7|822.1|822.5|822.1|822.7|822.1|822.4|822.1|0
1769776040000|2026-01-30 12:27:20|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|60
1769776050000|2026-01-30 12:27:30|822.5|822.2|822.5|822.1|822.5|822.2|822.5|822.1|915
1769776060000|2026-01-30 12:27:40|822.4||822.4||822.4||822.4||0
1769776070000|2026-01-30 12:27:50||822||822.1||822.1||822|785
1769776080000|2026-01-30 12:28:00|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1769776100000|2026-01-30 12:28:20|822.3|822|822.3|822|822.3|822|822.3|822|300
1769776130000|2026-01-30 12:28:50|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|0
1769776140000|2026-01-30 12:29:00|822.3|822|822.3|822|822.3|822|822.3|822|0
1769776150000|2026-01-30 12:29:10|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|63
1769776160000|2026-01-30 12:29:20|822.7|822.3|823|822.5|823|822.5|822.6|822.2|0
1769776170000|2026-01-30 12:29:30|822.9|822.4|822.9|822.4|822.9|822.4|822.9|822.4|0
1769776180000|2026-01-30 12:29:40|822.8|822.2|822.6|822.1|822.8|822.3|822.6|822.1|0
1769776190000|2026-01-30 12:29:50||822.2||822.1||822.2||822.1|0
1769776200000|2026-01-30 12:30:00|822.7|822.2|822.8|822.4|822.8|822.4|822.7|822.2|0
1769776210000|2026-01-30 12:30:10||822.3||822.3||822.3||822.3|0
1769776220000|2026-01-30 12:30:20|822.7|822.4|822.7|822.4|822.7|822.4|822.7|822.4|13
1769776230000|2026-01-30 12:30:30|822.8|822.5|823.1|822.7|823.1|822.7|822.8|822.5|0
1769776240000|2026-01-30 12:30:40|823|822.8|822.7|822.4|823|822.8|822.7|822.4|544
1769776250000|2026-01-30 12:30:50|822.9|822.6|822.8|822.5|822.9|822.6|822.8|822.5|0
1769776260000|2026-01-30 12:31:00|822.7|822.3|822.7|822.4|822.7|822.4|822.7|822.3|115
1769776270000|2026-01-30 12:31:10|822.6||822.6||822.6||822.6||0
1769776280000|2026-01-30 12:31:20|822.5|822.2|822.5|822.3|822.5|822.3|822.5|822.2|883
1769776300000|2026-01-30 12:31:40|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.3|0
1769776320000|2026-01-30 12:32:00|822.7||822.7||822.7||822.7||0
1769776330000|2026-01-30 12:32:10|822.6||822.7||822.7||822.6||0
1769776340000|2026-01-30 12:32:20|822.6|822.6|822.8|822.5|822.8|822.6|822.6|822.5|13
1769776360000|2026-01-30 12:32:40|823|822.8|823.2|823|823.2|823|823|822.8|1346
1769776370000|2026-01-30 12:32:50|823.5|823.3|823.6|823.3|823.6|823.3|823.5|823.3|44
1769776380000|2026-01-30 12:33:00|823.9|823.7|824|823.7|824|823.7|823.9|823.7|40
1769776390000|2026-01-30 12:33:10|824.2|823.8|824.2|823.9|824.2|823.9|824.2|823.8|34
1769776400000|2026-01-30 12:33:20|824.8|824|824|823.8|824.8|824.5|824|823.8|804
1769776410000|2026-01-30 12:33:30|824.1||824||824.1||824||0
1769776420000|2026-01-30 12:33:40|823.9||823.9||823.9||823.9||0
1769776430000|2026-01-30 12:33:50|823.8|823.6|823.8|823.5|823.9|823.6|823.8|823.5|129
1769776440000|2026-01-30 12:34:00|824.1|823.7|823.9|823.7|824.1|823.7|823.9|823.7|659
1769776450000|2026-01-30 12:34:10|823.8|823.5|823.9|823.5|823.9|823.5|823.8|823.5|32
1769776460000|2026-01-30 12:34:20|824.2|823.7|824.2|823.8|824.2|823.9|824.2|823.7|669
1769776470000|2026-01-30 12:34:30|824.1|823.9|823.9|823.5|824.1|823.9|823.9|823.5|1
1769776480000|2026-01-30 12:34:40|823.7|823.4|823.6|823.3|823.8|823.4|823.6|823.3|0
1769776490000|2026-01-30 12:34:50||823.2||823.2||823.2||823.2|0
1769776500000|2026-01-30 12:35:00|823.5|823.1|823.4|823|823.5|823.1|823.4|823|0
1769776510000|2026-01-30 12:35:10|823|822.6|822.9|822.5|823|822.6|822.7|822.5|607
1769776520000|2026-01-30 12:35:20|||||||||545
1769776530000|2026-01-30 12:35:30|823|822.6|823|822.6|823|822.6|823|822.6|1
1769776540000|2026-01-30 12:35:40|822.8|822.5|822.1|821.6|822.8|822.5|822.1|821.6|781
1769776550000|2026-01-30 12:35:50|822.2|821.7|822.5|822.1|822.5|822.1|822.2|821.7|2
1769776560000|2026-01-30 12:36:00|822.8|822.3|822.7|822.2|822.8|822.3|822.7|822.2|2
1769776580000|2026-01-30 12:36:20|822.6|822.1|822.4|821.9|822.6|822.1|822.4|821.8|2
1769776590000|2026-01-30 12:36:30|||||||||32
1769776600000|2026-01-30 12:36:40|||||||||2
1769776610000|2026-01-30 12:36:50|822.3|821.8|822.1|821.7|822.3|821.8|822.1|821.6|1
1769776620000|2026-01-30 12:37:00|822.2|821.6|822.2|822|822.2|822|822.2|821.6|4
1769776630000|2026-01-30 12:37:10|822.6|821.9|822.6|822.3|822.6|822.3|822.6|821.9|119
1769776640000|2026-01-30 12:37:20|823|822.6|823|822.6|823|822.7|823|822.6|2
1769776650000|2026-01-30 12:37:30||822.7||822.7||822.7||822.7|0
1769776660000|2026-01-30 12:37:40|823.4|823|823.4|823|823.4|823|823.4|823|251
1769776680000|2026-01-30 12:38:00|823.5|823.1|823.5|823.1|823.5|823.2|823.5|823.1|1
1769776690000|2026-01-30 12:38:10||823.2||823.2||823.2||823.1|0
1769776700000|2026-01-30 12:38:20|823.4|823.1|823.4|823|823.4|823.1|823.4|823|0
1769776710000|2026-01-30 12:38:30|823.5|823.1|823.5|823.1|823.5|823.2|823.5|823.1|0
1769776730000|2026-01-30 12:38:50|823.8|823.2|823.8|823.5|823.8|823.5|823.8|823.1|532
1769776740000|2026-01-30 12:39:00|823.5|823.1|823.5|823|823.5|823.1|823.3|822.9|3
1769776750000|2026-01-30 12:39:10||823.1||823||823.1||823|0
1769776760000|2026-01-30 12:39:20|823.6|823.1|823.6|823.1|823.6|823.1|823.6|823.1|0
1769776770000|2026-01-30 12:39:30|823.5|823|823.7|823.3|823.7|823.3|823.5|823|35
1769776790000|2026-01-30 12:39:50|823.4|823.2|823.4|822.9|823.4|823.2|823.4|822.9|205
1769776800000|2026-01-30 12:40:00|823.5||823.4||823.5||823.4||0
1769776810000|2026-01-30 12:40:10|823.5|823|823.5|822.9|823.5|823|823.5|822.9|100
1769776820000|2026-01-30 12:40:20|823.4|823|823.4|822.9|823.4|823|823.4|822.9|0
1769776840000|2026-01-30 12:40:40|823.3|823.1|823.7|823.2|823.7|823.2|823.3|823.1|324
1769776850000|2026-01-30 12:40:50|823.5|823|823.6|823|823.6|823|823.5|823|0
1769776860000|2026-01-30 12:41:00|823.7|823.2|823.7|823.1|823.7|823.2|823.7|823.1|0
1769776870000|2026-01-30 12:41:10|823.6|823.3|823.6|823|823.6|823.3|823.6|823|0
1769776880000|2026-01-30 12:41:20|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1769776890000|2026-01-30 12:41:30||823.2||823||823.2||823|0
1769776900000|2026-01-30 12:41:40|823.6|823.1|823.6|823.1|823.6|823.1|823.6|823.1|0
1769776910000|2026-01-30 12:41:50|823.5|823|823.7|823|823.7|823|823.5|822.9|0
1769776920000|2026-01-30 12:42:00||823.2||823.3||823.3||823.1|0
1769776930000|2026-01-30 12:42:10|823.8|823.4|823.8|823.5|823.8|823.5|823.8|823.3|0
1769776940000|2026-01-30 12:42:20|823.6|823|823.6|823|823.6|823|823.6|823|1081
1769776960000|2026-01-30 12:42:40|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1769776970000|2026-01-30 12:42:50||823.2||823.3||823.3||823.2|50
1769776980000|2026-01-30 12:43:00|823.6|823.2|823.6|823.2|823.6|823.3|823.6|823.1|0
1769776990000|2026-01-30 12:43:10||823.1||823.1||823.2||823|10
1769777000000|2026-01-30 12:43:20|823.4|823|823.8|823.4|823.8|823.4|823.4|822.9|0
1769777010000|2026-01-30 12:43:30||823.5||823.5||823.5||823.5|100
1769777020000|2026-01-30 12:43:40|823.7|823.3|823.8|823.6|823.8|823.6|823.7|823.3|0
1769777030000|2026-01-30 12:43:50||823.5||823.5||823.6||823.5|1075
1769777050000|2026-01-30 12:44:10|823.7|823.4|823.6|823.2|823.7|823.4|823.5|823.1|137
1769777060000|2026-01-30 12:44:20||823.1||823.2||823.3||823.1|13
1769777070000|2026-01-30 12:44:30||823.3||823.2||823.3||823.1|0
1769777080000|2026-01-30 12:44:40|823.5|823.1|823.4|822.9|823.5|823.1|823.4|822.9|0
1769777090000|2026-01-30 12:44:50|823.2|822.8|823.1|822.6|823.2|822.8|823.1|822.6|0
1769777100000|2026-01-30 12:45:00|823.2|822.7|823.2|822.7|823.2|822.7|823.2|822.7|0
1769777110000|2026-01-30 12:45:10|823.5|823|823.5|823.1|823.5|823.1|823.5|823|0
1769777120000|2026-01-30 12:45:20|823.6||823.6||823.6||823.6||0
1769777130000|2026-01-30 12:45:30|823.5||823.5||823.5||823.5||0
1769777140000|2026-01-30 12:45:40||823||823||823||823|0
1769777150000|2026-01-30 12:45:50||823.1||823.1||823.1||823.1|0
1769777160000|2026-01-30 12:46:00|823.4|823.3|823.4|823.1|823.4|823.3|823.4|823.1|770
1769777170000|2026-01-30 12:46:10|823.3|822.8|823.3|822.9|823.3|822.9|823.2|822.8|411
1769777180000|2026-01-30 12:46:20|823.4|823|823.4|823.1|823.4|823.1|823.4|823|0
1769777190000|2026-01-30 12:46:30||823||823||823||823|0
1769777200000|2026-01-30 12:46:40|823.3|822.9|823.1|822.8|823.3|822.9|823.1|822.8|0
1769777210000|2026-01-30 12:46:50|823|822.7|823|822.6|823|822.7|822.9|822.5|0
1769777220000|2026-01-30 12:47:00|823.1|822.8|823.1|822.8|823.1|822.8|823.1|822.8|0
1769777230000|2026-01-30 12:47:10||822.7||822.7||822.7||822.7|0
1769777240000|2026-01-30 12:47:20||822.6||822.6||822.6||822.6|0
1769777250000|2026-01-30 12:47:30|823|822.7|822.8|822.4|823|822.7|822.8|822.4|0
1769777260000|2026-01-30 12:47:40|822.9|822.5|823.1|822.8|823.1|822.8|822.9|822.5|0
1769777270000|2026-01-30 12:47:50|823.3|822.9|823.3|823|823.4|823|823.3|822.9|0
1769777280000|2026-01-30 12:48:00|||||||||590
1769777290000|2026-01-30 12:48:10|823.4|822.9|823.4|823.1|823.4|823.1|823.4|822.9|500
1769777300000|2026-01-30 12:48:20|823.3|822.9|823.3|822.9|823.4|822.9|823.3|822.9|502
1769777310000|2026-01-30 12:48:30||823||823||823||823|0
1769777320000|2026-01-30 12:48:40|823.4|823.1|823.5|823.3|823.5|823.3|823.3|823.1|0
1769777330000|2026-01-30 12:48:50|823.6|823.4|823.6|823.3|823.6|823.4|823.6|823.3|0
1769777340000|2026-01-30 12:49:00|823.4|823.1|823.1|822.8|823.4|823.1|823.1|822.8|0
1769777350000|2026-01-30 12:49:10|823.2|822.9|823.2|823|823.2|823|823.2|822.9|0
1769777360000|2026-01-30 12:49:20|823.3||823.2||823.3||823.2||0
1769777370000|2026-01-30 12:49:30|823.3|823.1|823.4|823.2|823.4|823.2|823.3|823.1|50
1769777380000|2026-01-30 12:49:40|823.5|823.1|823.5|823.3|823.5|823.3|823.5|823.1|0
1769777390000|2026-01-30 12:49:50|823.6|823.2|823.4|823|823.6|823.3|823.4|823|1192
1769777400000|2026-01-30 12:50:00|823.2|822.8|823.2|822.8|823.2|822.8|823.1|822.7|0
1769777410000|2026-01-30 12:50:10||822.9||822.9||822.9||822.9|0
1769777420000|2026-01-30 12:50:20|823.3|823|823.3|823|823.3|823.1|823.3|823|0
1769777430000|2026-01-30 12:50:30|823.4|823.1|823.3|823.1|823.4|823.1|823.3|823|0
1769777440000|2026-01-30 12:50:40|823.4||823.4||823.4||823.4||37
1769777450000|2026-01-30 12:50:50|823.3|823|823.3|823|823.3|823|823.3|823|0
1769777460000|2026-01-30 12:51:00|823|822.6|823.1|822.8|823.3|823|823|822.6|126
1769777470000|2026-01-30 12:51:10||822.7||822.8||822.8||822.7|0
1769777480000|2026-01-30 12:51:20|823|822.7|823.2|822.8|823.2|822.9|823|822.6|0
1769777490000|2026-01-30 12:51:30|822.8|822.9|822.9|822.5|822.9|822.9|822.8|822.5|462
1769777500000|2026-01-30 12:51:40|823.3|822.9|822.7|822.3|823.3|822.9|822.7|822.3|92
1769777510000|2026-01-30 12:51:50||822.4||822.4||822.4||822.4|0
1769777520000|2026-01-30 12:52:00|||||||||500
1769777530000|2026-01-30 12:52:10|822.8|822.3|822.8|822.5|822.8|822.5|822.8|822.3|0
1769777540000|2026-01-30 12:52:20|823.1|822.8|823.3|823|823.3|823|823.1|822.8|783
1769777570000|2026-01-30 12:52:50|823.5|823.1|823.3|823.1|823.5|823.1|823.3|823.1|25
1769777580000|2026-01-30 12:53:00|823.1|822.8|823.1|822.8|823.1|822.8|823.1|822.8|41
1769777610000|2026-01-30 12:53:30|823|822.5|822.9|822.5|823|822.6|822.8|822.5|4
1769777620000|2026-01-30 12:53:40||822.6||822.5||822.6||822.5|0
1769777630000|2026-01-30 12:53:50|822.8|822.4|822.7|822.4|822.8|822.4|822.6|822.3|680
1769777650000|2026-01-30 12:54:10|822.8|822.6|822.7|822.6|822.8|822.6|822.7|822.6|544
1769777660000|2026-01-30 12:54:20|822.6|822.3|822.7|822.4|822.9|822.6|822.6|822.3|134
1769777670000|2026-01-30 12:54:30|822.6|822.3|822.6|822.2|822.6|822.4|822.6|822.2|0
1769777680000|2026-01-30 12:54:40||822.3||822.3||822.3||822.2|0
1769777690000|2026-01-30 12:54:50|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.1|0
1769777700000|2026-01-30 12:55:00|822.6||822.6||822.6||822.6||0
1769777710000|2026-01-30 12:55:10|822.7|822.3|822.7|822.3|822.7|822.3|822.7|822.3|0
1769777730000|2026-01-30 12:55:30|822.6|822.2|822.7|822.3|822.7|822.3|822.6|822.2|0
1769777740000|2026-01-30 12:55:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1769777750000|2026-01-30 12:55:50|||||||||1000
1769777770000|2026-01-30 12:56:10|822.6|822.5|822.7|822.4|822.7|822.5|822.6|822.4|120
1769777780000|2026-01-30 12:56:20|822.8||822.8||822.8||822.8||0
1769777790000|2026-01-30 12:56:30|822.7||822.8||822.8||822.7||1000
1769777800000|2026-01-30 12:56:40|822.7||822.7||822.7||822.7||0
1769777820000|2026-01-30 12:57:00|822.3|822.1|822.4|822.1|822.4|822.1|822.3|822|5
1769777830000|2026-01-30 12:57:10|822.5|822.2|822.6|822.2|822.6|822.2|822.5|822.2|0
1769777850000|2026-01-30 12:57:30|822.5||822.6||822.6||822.5||0
1769777860000|2026-01-30 12:57:40|822.8|822.3|822.9|822.5|822.9|822.5|822.8|822.3|0
1769777880000|2026-01-30 12:58:00|823|822.6|823|822.7|823|822.7|822.9|822.6|0
1769777910000|2026-01-30 12:58:30|823.5|822.8|823.6|823.3|823.6|823.3|823.5|822.8|97
1769777920000|2026-01-30 12:58:40|823.5|823.2|823.6|823.2|823.6|823.2|823.5|823.2|0
1769777930000|2026-01-30 12:58:50|823.5|823.3|823.6|823.3|823.6|823.3|823.5|823.3|0
1769777950000|2026-01-30 12:59:10|823.7|823.4|824.2|824|824.2|824|823.7|823.4|1320
1769777960000|2026-01-30 12:59:20|824.8|824.4|824.6|824.4|824.8|824.4|824.5|824.4|1200
1769777970000|2026-01-30 12:59:30|824.7|824.3|824.5|824.2|824.7|824.3|824.5|824.2|16
1769777980000|2026-01-30 12:59:40|824.4||824.5||824.5||824.4||0
1769777990000|2026-01-30 12:59:50|824.7|824.3|824.7|824.4|824.7|824.4|824.7|824.3|0
1769778000000|2026-01-30 13:00:00|824.6|824.3|824.5|824.3|824.6|824.3|824.5|824.3|169
1769778010000|2026-01-30 13:00:10|824.4|824.2|824.1|823.7|824.4|824.2|824.1|823.7|19
1769778020000|2026-01-30 13:00:20||823.8||823.8||823.9||823.8|620
1769778030000|2026-01-30 13:00:30|824||824.1||824.1||824||0
1769778040000|2026-01-30 13:00:40|824||824||824||824||0
1769778050000|2026-01-30 13:00:50|||||||||71
1769778060000|2026-01-30 13:01:00|824.1||824.1||824.1||824.1||46
1769778070000|2026-01-30 13:01:10|824.3|823.9|824.2|823.8|824.3|824|824.1|823.8|60
1769778080000|2026-01-30 13:01:20|823.9|823.6|823.5|823.2|823.9|823.6|823.5|823.2|39
1769778090000|2026-01-30 13:01:30|823.4|823|823.3|823|823.4|823|823.2|823|0
1769778100000|2026-01-30 13:01:40|823.2|823.1|823.4|823.1|823.4|823.1|823.1|823.1|72
1769778110000|2026-01-30 13:01:50|823.3|823|823.2|822.9|823.3|823|823.1|822.9|0
1769778120000|2026-01-30 13:02:00|823.1|822.7|823|822.7|823.1|822.7|822.9|822.7|0
1769778130000|2026-01-30 13:02:10|823.1||823.1||823.1||823.1||0
1769778140000|2026-01-30 13:02:20|823|822.6|822.9|822.6|823|822.6|822.9|822.6|0
1769778150000|2026-01-30 13:02:30|823||822.9||823||822.8||0
1769778160000|2026-01-30 13:02:40|823|822.7|823.1|822.7|823.1|822.8|823|822.7|271
1769778170000|2026-01-30 13:02:50|823|822.8|823.1|822.8|823.2|822.8|823|822.8|289
1769778180000|2026-01-30 13:03:00|823||823||823||823||0
1769778190000|2026-01-30 13:03:10|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|2
1769778200000|2026-01-30 13:03:20|822.8|822.5|822.8|822.5|822.8|822.5|822.7|822.4|1
1769778210000|2026-01-30 13:03:30|822.9||822.8||822.9||822.8||0
1769778220000|2026-01-30 13:03:40|822.9||822.8||822.9||822.8||0
1769778230000|2026-01-30 13:03:50|823|822.7|823|822.7|823|822.7|823|822.7|43
1769778240000|2026-01-30 13:04:00|822.9|822.6|822.9|822.5|822.9|822.6|822.8|822.5|0
1769778250000|2026-01-30 13:04:10|823|822.6|823|822.7|823|822.7|823|822.6|0
1769778260000|2026-01-30 13:04:20|822.8|822.6|822.8|822.5|822.8|822.6|822.8|822.4|0
1769778270000|2026-01-30 13:04:30|822.9|822.6|823|822.6|823|822.6|822.9|822.6|545
1769778280000|2026-01-30 13:04:40|822.9|822.5|822.3|821.9|822.9|822.5|822.1|821.8|20
1769778290000|2026-01-30 13:04:50|822.2||822.2||822.2||822.2||0
1769778300000|2026-01-30 13:05:00|822.3||822.3||822.3||822.3||0
1769778310000|2026-01-30 13:05:10|||||||||1
1769778320000|2026-01-30 13:05:20|822.4|822.1|822.6|822.1|822.6|822.2|822.4|822.1|0
1769778330000|2026-01-30 13:05:30|822.5|821.9|822.4|822|822.5|822|822.3|821.9|27
1769778340000|2026-01-30 13:05:40|822.3|821.9|822.4|822|822.4|822|822.3|821.9|63
1769778350000|2026-01-30 13:05:50|822.5|822.1|822.5|822.2|822.5|822.2|822.4|822.1|0
1769778360000|2026-01-30 13:06:00|822.6|822.4|822.9|822.5|822.9|822.5|822.6|822.4|0
1769778370000|2026-01-30 13:06:10|822.8|822.6|823|822.6|823|822.6|822.8|822.5|0
1769778390000|2026-01-30 13:06:30|823.1|822.7|822.9|822.5|823.1|822.7|822.8|822.5|0
1769778400000|2026-01-30 13:06:40|822.8||822.9||822.9||822.8||0
1769778410000|2026-01-30 13:06:50|823|822.6|823|822.6|823|822.6|823|822.6|0
1769778420000|2026-01-30 13:07:00|822.6|822.2|822.4|822.1|822.6|822.2|822.4|822.1|7
1769778430000|2026-01-30 13:07:10|822.5|822.2|822.5|822.1|822.5|822.2|822.4|822.1|0
1769778440000|2026-01-30 13:07:20|822.8|822.4|822.9|822.6|822.9|822.6|822.8|822.4|1170
1769778450000|2026-01-30 13:07:30|822.8||822.9||823||822.8||0
1769778460000|2026-01-30 13:07:40|823|822.7|823.1|822.8|823.1|822.8|822.9|822.7|0
1769778480000|2026-01-30 13:08:00|823|822.7|822.8|822.5|823.1|822.7|822.8|822.5|3
1769778490000|2026-01-30 13:08:10|822.9|822.2|822.5|822.2|822.9|822.2|822.5|822.2|414
1769778500000|2026-01-30 13:08:20|822.4|822.3|822.6|822.3|822.6|822.3|822.4|822.3|35
1769778510000|2026-01-30 13:08:30|822.7|822.4|822.6|822.3|822.7|822.4|822.6|822.3|545
1769778520000|2026-01-30 13:08:40|822.5|822.2|822.4|822.2|822.5|822.2|822.4|822.2|0
1769778530000|2026-01-30 13:08:50|821.9|821.6|822.1|821.8|822.1|821.8|821.9|821.6|17
1769778540000|2026-01-30 13:09:00|822|821.6|821.7|821.5|822.1|821.6|821.7|821.5|1402
1769778550000|2026-01-30 13:09:10|821.8|821.4|821.6|821.2|821.9|821.6|821.6|821.2|79
1769778560000|2026-01-30 13:09:20|821.5||821.6||821.7||821.5||0
1769778570000|2026-01-30 13:09:30|821.5|820.6|820.9|820.5|821.5|820.7|820.8|820.5|630
1769778580000|2026-01-30 13:09:40|821.1|820.7|821|820.6|821.1|820.7|821|820.6|550
1769778600000|2026-01-30 13:10:00|820.8|820.4|821.2|820.8|821.2|820.8|820.8|820.4|0
1769778610000|2026-01-30 13:10:10|821.1|820.7|821.1|820.7|821.1|820.7|821.1|820.7|0
1769778620000|2026-01-30 13:10:20|821.2|820.9|821.4|821|821.5|821|821.2|820.9|36
1769778630000|2026-01-30 13:10:30|821.5||821.4||821.5||821.4||0
1769778640000|2026-01-30 13:10:40|821.5||821.4||821.5||821.4||0
1769778650000|2026-01-30 13:10:50|821.5||821.5||821.5||821.5||32
1769778660000|2026-01-30 13:11:00|821.6|821.1|821.5|821|821.6|821.1|821.5|821|0
1769778670000|2026-01-30 13:11:10|821.4|820.9|821.3|820.9|821.4|820.9|821.3|820.9|0
1769778680000|2026-01-30 13:11:20|821.4|820.8|821.3|820.9|821.4|820.9|821.3|820.8|0
1769778690000|2026-01-30 13:11:30|821.4|821|821.5|821|821.5|821|821.4|821|0
1769778700000|2026-01-30 13:11:40|821.4|821.1|821.6|821.1|821.6|821.1|821.4|821.1|0
1769778730000|2026-01-30 13:12:10|821.5||821.5||821.5||821.5||0
1769778740000|2026-01-30 13:12:20|821.4|821|821.5|821|821.5|821|821.4|821|150
1769778750000|2026-01-30 13:12:30|821.4||821.5||821.5||821.4||0
1769778760000|2026-01-30 13:12:40|821.6|821.1|821.6|821.1|821.6|821.1|821.5|821.1|65
1769778770000|2026-01-30 13:12:50|821.5|820.9|821.4|820.9|821.5|820.9|821.4|820.9|0
1769778780000|2026-01-30 13:13:00|821.3|820.8|821.3|820.8|821.4|821|821.3|820.8|0
1769778790000|2026-01-30 13:13:10|821.2|820.7|821.1|820.7|821.3|820.7|821.1|820.7|13
1769778800000|2026-01-30 13:13:20|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1769778810000|2026-01-30 13:13:30|821.1|820.7|821.3|820.8|821.3|820.8|821.1|820.7|0
1769778820000|2026-01-30 13:13:40|821.4|820.9|821.6|821.1|821.6|821.1|821.3|820.9|0
1769778830000|2026-01-30 13:13:50|821.5||821.5||821.6||821.5||0
1769778840000|2026-01-30 13:14:00|821.6|821|821.4|820.9|821.6|821|821.4|820.9|0
1769778880000|2026-01-30 13:14:40|821.5|821|821.5|821|821.5|821|821.5|821|0
1769778890000|2026-01-30 13:14:50||821.1||821.1||821.1||821.1|0
1769778900000|2026-01-30 13:15:00|821.4||821.5||821.5||821.4||0
1769778910000|2026-01-30 13:15:10|821.4|821.2|821.4|821.1|821.4|821.2|821.4|821.1|0
1769778920000|2026-01-30 13:15:20|821.3|820.9|821.3|820.9|821.3|820.9|821.3|820.9|79
1769778940000|2026-01-30 13:15:40|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1769778960000|2026-01-30 13:16:00|821.5|821.1|821.2|820.9|821.5|821.1|821.2|820.9|90
1769778970000|2026-01-30 13:16:10|||||||||500
1769778980000|2026-01-30 13:16:20||821||821||821||821|0
1769779000000|2026-01-30 13:16:40|821.1|820.8|821|820.7|821.1|820.8|821|820.7|48
1769779010000|2026-01-30 13:16:50|821.2|820.9|821.2|820.8|821.2|820.9|821.2|820.8|0
1769779060000|2026-01-30 13:17:40||820.9||820.9||820.9||820.9|0
1769779080000|2026-01-30 13:18:00|821|820.7|821|820.7|821.1|820.7|821|820.7|19
1769779090000|2026-01-30 13:18:10|821.1||821||821.1||821||0
1769779110000|2026-01-30 13:18:30|820.9||820.9||821||820.9||0
1769779120000|2026-01-30 13:18:40|820.7|820.5|820.7|820.4|820.7|820.5|820.6|820.4|16
1769779180000|2026-01-30 13:19:40|820.6|820|820.3|820|820.6|820|820.3|820|53
1769779190000|2026-01-30 13:19:50|820.4||820.4||820.4||820.4||0
1769779200000|2026-01-30 13:20:00|820.3|819.9|820.2|819.9|820.3|819.9|820.2|819.9|950
1769779210000|2026-01-30 13:20:10||819.8||819.8||819.8||819.8|3
1769779220000|2026-01-30 13:20:20|820.1|819.7|820|819.7|820.1|819.7|820|819.7|0
1769779250000|2026-01-30 13:20:50|819.9|819.5|819.9|819.5|819.9|819.5|819.9|819.5|39
1769779260000|2026-01-30 13:21:00|820.1|819.7|820|819.7|820.1|819.7|820|819.7|0
1769779270000|2026-01-30 13:21:10|819.9|819.6|819.8|819.5|819.9|819.6|819.8|819.5|0
1769779280000|2026-01-30 13:21:20|820.1|819.6|820.1|819.7|820.1|819.7|820.1|819.6|91
1769779290000|2026-01-30 13:21:30|820.2|819.8|820.1|819.7|820.2|819.8|820.1|819.7|0
1769779300000|2026-01-30 13:21:40|820||820.1||820.1||820||10
1769779310000|2026-01-30 13:21:50|820||820||820||820||0
1769779320000|2026-01-30 13:22:00|820.1|819.6|820.1|819.7|820.1|819.7|820.1|819.6|0
1769779340000|2026-01-30 13:22:20|819.9|819.6|820.1|819.6|820.1|819.6|819.9|819.5|0
1769779350000|2026-01-30 13:22:30|820||820||820.1||820||0
1769779360000|2026-01-30 13:22:40|820.1|819.5|819.9|819.5|820.1|819.5|819.9|819.5|0
1769779370000|2026-01-30 13:22:50|820||820||820||820||0
1769779380000|2026-01-30 13:23:00|819.9||819.9||819.9||819.9||0
1769779390000|2026-01-30 13:23:10|819.8|819.4|819.9|819.6|819.9|819.6|819.8|819.4|6
1769779410000|2026-01-30 13:23:30|819.8|819.5|819.8|819.5|819.9|819.5|819.8|819.5|0
1769779420000|2026-01-30 13:23:40|819.9|819.6|819.9|819.6|819.9|819.6|819.8|819.5|0
1769779430000|2026-01-30 13:23:50|820|819.7|820|819.7|820|819.7|820|819.7|0
1769779450000|2026-01-30 13:24:10|819.9|819.6|820|819.6|820|819.6|819.9|819.6|0
1769779460000|2026-01-30 13:24:20|819.9|819.5|819.5|819.3|819.9|819.5|819.5|819.3|545
1769779470000|2026-01-30 13:24:30|819.4|819.2|819.3|819.1|819.4|819.2|819.3|819.1|339
1769779480000|2026-01-30 13:24:40|819.2|819|819.4|819|819.4|819|819.2|819|0
1769779490000|2026-01-30 13:24:50|819.5|819.1|819.5|819.2|819.5|819.2|819.5|819.1|10
1769779500000|2026-01-30 13:25:00|819.4|819.1|819.4|819.1|819.4|819.1|819.4|819.1|0
1769779520000|2026-01-30 13:25:20|819.3|819|819.3|819|819.4|819|819.3|819|0
1769779530000|2026-01-30 13:25:30|820|819.5|819.9|819.5|820|819.5|819.9|819.5|198
1769779540000|2026-01-30 13:25:40|820|819.6|820|819.6|820|819.6|820|819.6|0
1769779550000|2026-01-30 13:25:50|820.2|819.7|820.2|819.9|820.2|819.9|820.2|819.7|61
1769779560000|2026-01-30 13:26:00|820.3||820.3||820.4||820.3||0
1769779570000|2026-01-30 13:26:10|820.4||820.3||820.4||820.3||0
1769779580000|2026-01-30 13:26:20|820.2||820.3||820.3||820.2||0
1769779590000|2026-01-30 13:26:30|820.4|820|820.4|820|820.4|820|820.3|820|0
1769779610000|2026-01-30 13:26:50|820.3||820.3||820.3||820.3||0
1769779620000|2026-01-30 13:27:00|820.2||820.3||820.3||820.2||0
1769779630000|2026-01-30 13:27:10|820.4||820.4||820.4||820.4||0
1769779640000|2026-01-30 13:27:20|820.5|820.1|820.5|820.1|820.5|820.1|820.4|820.1|493
1769779650000|2026-01-30 13:27:30|820.4||820.4||820.4||820.4||0
1769779660000|2026-01-30 13:27:40|820.5||820.5||820.5||820.4||0
1769779670000|2026-01-30 13:27:50|820.4|819.9|820.1|819.9|820.4|819.9|820.1|819.9|40
1769779680000|2026-01-30 13:28:00|820.4|820|820.4|820|820.4|820|820.4|820|206
1769779700000|2026-01-30 13:28:20|820.5||820.4||820.5||820.4||0
1769779710000|2026-01-30 13:28:30|820.3||820.4||820.4||820.3||0
1769779720000|2026-01-30 13:28:40|820.3||820.3||820.3||820.3||0
1769779730000|2026-01-30 13:28:50|820.2||820.2||820.2||820.2||0
1769779740000|2026-01-30 13:29:00|820.3|819.9|820.2|819.9|820.3|819.9|820.2|819.9|385
1769779750000|2026-01-30 13:29:10|820.3||820.2||820.3||820.2||0
1769779760000|2026-01-30 13:29:20|820.3||820.3||820.3||820.3||0
1769779770000|2026-01-30 13:29:30|820.2||820.3||820.3||820.2||0
1769779780000|2026-01-30 13:29:40|820.2||820.4||820.4||820.2||0
1769779790000|2026-01-30 13:29:50|820.5|820|820.5|820|820.5|820|820.5|820|1000
1769779800000|2026-01-30 13:30:00|819.2|818.4|819.3|818.7|820.2|819.8|819.2|818.4|1154
1769779810000|2026-01-30 13:30:10|819.2|818.3|818.9|818.2|819.6|819|818.9|818.2|1177
1769779820000|2026-01-30 13:30:20|819|818.3|819.5|818.7|819.7|818.9|819|818.3|76
1769779830000|2026-01-30 13:30:30|819.4|818.6|819.3|818.7|819.5|818.7|819.1|818.6|1
1769779840000|2026-01-30 13:30:40|819.2|818.8|819.3|818.8|819.3|818.8|819.2|818.8|74
1769779850000|2026-01-30 13:30:50||818.7||818.7||818.7||818.7|0
1769779860000|2026-01-30 13:31:00|819.6|818.8|819.4|819|819.6|819.1|819.4|818.8|0
1769779870000|2026-01-30 13:31:10|819.5|818.9|819.4|818.9|819.5|819|819.4|818.9|39
1769779880000|2026-01-30 13:31:20|819.3|818.8|819.4|818.9|819.4|818.9|819.2|818.8|17
1769779890000|2026-01-30 13:31:30|819.5|819|819.2|818.7|819.5|819|819.2|818.7|0
1769779910000|2026-01-30 13:31:50|819.1||819.2||819.2||819.1||0
1769779920000|2026-01-30 13:32:00|819.3|818.8|819.3|818.9|819.3|818.9|819.3|818.8|0
1769779930000|2026-01-30 13:32:10|819.2|818.8|819.2|818.7|819.2|818.8|819.2|818.7|1
1769779940000|2026-01-30 13:32:20|819.1||819.2||819.2||819.1||0
1769779950000|2026-01-30 13:32:30|819.1||819.2||819.2||819.1||1000
1769779970000|2026-01-30 13:32:50|819.1||819.1||819.1||819.1||0
1769779980000|2026-01-30 13:33:00|819|818.2|818.5|818|819|818.2|818.4|818|756
1769779990000|2026-01-30 13:33:10|818.4||818.4||818.4||818.4||0
1769780000000|2026-01-30 13:33:20|818.3|818.1|818.5|818.1|818.5|818.1|818.3|818.1|0
1769780010000|2026-01-30 13:33:30|818.6|818.2|818.5|818.1|818.6|818.2|818.5|818.1|0
1769780020000|2026-01-30 13:33:40|818.6|818|818.4|818|818.6|818.1|818.4|818|0
1769780030000|2026-01-30 13:33:50|818.5|818.1|818.5|818.2|818.6|818.2|818.5|818.1|0
1769780040000|2026-01-30 13:34:00|818.4|818.1|818.1|817.8|818.4|818.1|818|817.8|600
1769780050000|2026-01-30 13:34:10|818|817.6|818|817.6|818.1|817.6|818|817.6|399
1769780060000|2026-01-30 13:34:20|818.1|817.7|817.9|817.6|818.1|817.7|817.9|817.6|0
1769780070000|2026-01-30 13:34:30|818||818||818||817.9||0
1769780080000|2026-01-30 13:34:40|817.9||818||818||817.9||0
1769780090000|2026-01-30 13:34:50|817.9|817.7|818.2|817.7|818.3|817.8|817.9|817.7|67
1769780100000|2026-01-30 13:35:00|818.1||818.2||818.2||818.1||0
1769780110000|2026-01-30 13:35:10|818.3|817.9|818.4|817.9|818.4|817.9|818.2|817.9|0
1769780120000|2026-01-30 13:35:20|818.3|817.8|818.3|817.8|818.3|817.8|818.3|817.8|0
1769780130000|2026-01-30 13:35:30|818.2|817.9|817.8|817.4|818.2|817.9|817.8|817.4|40
1769780150000|2026-01-30 13:35:50|817.7|817.3|817.7|817.3|817.8|817.3|817.7|817.3|0
1769780160000|2026-01-30 13:36:00|817.8||817.8||817.8||817.8||0
1769780170000|2026-01-30 13:36:10|818|817.5|818.2|817.8|818.2|817.8|817.9|817.4|1088
1769780180000|2026-01-30 13:36:20|818.1|817.7|818.2|817.8|818.2|817.9|818.1|817.7|0
1769780190000|2026-01-30 13:36:30|818.3|817.7|818.6|818.1|818.6|818.2|818.3|817.7|0
1769780200000|2026-01-30 13:36:40||818.2||818.1||818.2||818.1|0
1769780210000|2026-01-30 13:36:50|818.4|817.9|818.4|817.9|818.4|818|818.4|817.9|0
1769780220000|2026-01-30 13:37:00|818.5|818|818|817.5|818.5|818|818|817.5|70
1769780230000|2026-01-30 13:37:10|818.1|817.6|818.2|817.6|818.2|817.7|818.1|817.5|0
1769780240000|2026-01-30 13:37:20|818.1|817.7|818.1|817.6|818.1|817.7|818.1|817.6|0
1769780250000|2026-01-30 13:37:30|818|817.5|818|817.5|818|817.5|818|817.4|0
1769780260000|2026-01-30 13:37:40||817.4||817.4||817.5||817.4|0
1769780270000|2026-01-30 13:37:50|817.9|817.5|817.9|817.4|817.9|817.5|817.9|817.4|0
1769780280000|2026-01-30 13:38:00|818|817.5|817.9|817.5|818|817.5|817.9|817.4|0
1769780290000|2026-01-30 13:38:10|818.1|817.6|818|817.6|818.1|817.6|818|817.6|0
1769780300000|2026-01-30 13:38:20|818.1|817.7|817.7|817.3|818.2|817.7|817.7|817.3|0
1769780320000|2026-01-30 13:38:40|817.8|817.2|817.7|817.3|817.8|817.3|817.6|817.2|0
1769780330000|2026-01-30 13:38:50|817.8||817.7||817.8||817.7||1000
1769780340000|2026-01-30 13:39:00|817.6||817.7||817.7||817.6||0
1769780350000|2026-01-30 13:39:10|817.6||817.7||817.7||817.6||0
1769780360000|2026-01-30 13:39:20|817.6||817.7||817.7||817.6||0
1769780370000|2026-01-30 13:39:30|817.6|817|817.4|817|817.7|817|817.3|817|84
1769780380000|2026-01-30 13:39:40|817.5|817.1|817.9|817.5|817.9|817.5|817.5|817.1|315
1769780390000|2026-01-30 13:39:50|818|817.6|818.3|817.8|818.3|817.8|818|817.6|0
1769780400000|2026-01-30 13:40:00|818.2|817.9|818.3|817.9|818.3|817.9|818.2|817.9|0
1769780410000|2026-01-30 13:40:10|818.2||818.2||818.2||818.2||0
1769780420000|2026-01-30 13:40:20|818.1||818.2||818.2||818.1||0
1769780430000|2026-01-30 13:40:30|818.1||818.1||818.1||818||0
1769780440000|2026-01-30 13:40:40|818||818.2||818.3||818||0
1769780450000|2026-01-30 13:40:50|818.1|817.7|818|817.7|818.2|817.7|818|817.7|9
1769780460000|2026-01-30 13:41:00|818.1||818||818.1||818||0
1769780470000|2026-01-30 13:41:10|818.1|818|818.3|817.9|818.3|818|818|817.9|25
1769780480000|2026-01-30 13:41:20|818.2|817.8|818.2|817.7|818.2|817.8|818.2|817.7|0
1769780490000|2026-01-30 13:41:30|818.1||818||818.1||818||0
1769780500000|2026-01-30 13:41:40|818.1|817.8|818.2|817.8|818.2|817.8|818.1|817.8|13
1769780510000|2026-01-30 13:41:50|818.1|817.7|818.1|817.7|818.1|817.7|818.1|817.7|0
1769780520000|2026-01-30 13:42:00|818|817.6|818|817.6|818|817.6|817.9|817.6|0
1769780530000|2026-01-30 13:42:10|818.1|817.7|818.2|817.7|818.2|817.7|818.1|817.7|0
1769780540000|2026-01-30 13:42:20|818.1||818.2||818.2||818.1||0
1769780550000|2026-01-30 13:42:30||817.8||817.7||817.8||817.7|0
1769780570000|2026-01-30 13:42:50|818.1||818.2||818.2||818.1||0
1769780580000|2026-01-30 13:43:00|818.1|817.9|818.6|818.1|818.6|818.1|818.1|817.9|7
1769780590000|2026-01-30 13:43:10|818.5|818.3|819|818.5|819|818.5|818.5|818.2|487
1769780600000|2026-01-30 13:43:20|818.9||818.9||818.9||818.9||0
1769780610000|2026-01-30 13:43:30|818.8||818.7||818.8||818.7||0
1769780630000|2026-01-30 13:43:50||818.3||818.3||818.3||818.3|442
1769780640000|2026-01-30 13:44:00|818.8|818.4|819.1|818.6|819.1|818.6|818.8|818.4|548
1769780660000|2026-01-30 13:44:20|819.2|818.8|819.3|818.8|819.3|818.8|819.2|818.8|0
1769780670000|2026-01-30 13:44:30|819.4|819|819.8|819.4|819.8|819.4|819.4|819|211
1769780680000|2026-01-30 13:44:40|819.9|819.5|819.7|819.4|819.9|819.5|819.6|819.4|76
1769780690000|2026-01-30 13:44:50|819.8||819.8||819.9||819.7||0
1769780710000|2026-01-30 13:45:10|819.7|819.2|819.5|819.2|819.7|819.2|819.5|819.2|7
1769780720000|2026-01-30 13:45:20|819.4||819.4||819.4||819.4||2
1769780730000|2026-01-30 13:45:30|819.5||819.5||819.5||819.5||0
1769780740000|2026-01-30 13:45:40|819.7|819.4|819.8|819.4|819.8|819.4|819.7|819.4|0
1769780750000|2026-01-30 13:45:50|819.7|819.3|819.6|819.2|819.7|819.3|819.6|819.2|0
1769780760000|2026-01-30 13:46:00|819.5||819.5||819.6||819.5||0
1769780770000|2026-01-30 13:46:10|819.3|819.1|819.4|819.1|819.4|819.1|819.3|819.1|12
1769780780000|2026-01-30 13:46:20|819.5|819.2|819.7|819.4|819.7|819.4|819.5|819.2|0
1769780790000|2026-01-30 13:46:30|819.4|819.1|819.4|819.1|819.4|819.1|819.4|819.1|0
1769780800000|2026-01-30 13:46:40|819.3||819.4||819.4||819.3||0
1769780840000|2026-01-30 13:47:20|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|0
1769780860000|2026-01-30 13:47:40||819.3||819.3||819.3||819.3|0
1769780870000|2026-01-30 13:47:50|819.4|819.2|819.5|819.2|819.5|819.2|819.4|819.1|0
1769780880000|2026-01-30 13:48:00|819.6|819.3|819.6|819.3|819.6|819.3|819.6|819.3|0
1769780890000|2026-01-30 13:48:10|819.8|819.4|819.8|819.5|819.9|819.5|819.8|819.4|0
1769780900000|2026-01-30 13:48:20|819.9||819.9||819.9||819.8||0
1769780950000|2026-01-30 13:49:10|819.8||819.9||819.9||819.8||0
1769780980000|2026-01-30 13:49:40|819.8||819.7||819.8||819.7||0
1769781000000|2026-01-30 13:50:00|819.8||819.8||819.8||819.8||0
1769781010000|2026-01-30 13:50:10|819.6||819.6||819.6||819.6||0
1769781020000|2026-01-30 13:50:20|819.8|819.7|819.8|819.5|819.8|819.7|819.7|819.5|615
1769781030000|2026-01-30 13:50:30|819.7||819.7||819.7||819.7||0
1769781050000|2026-01-30 13:50:50|820.2|820|820.4|820.2|820.5|820.2|820.2|820|1953
1769781070000|2026-01-30 13:51:10|821.4|820|819.9|818.8|821.4|820|819.9|818.8|7
1769781080000|2026-01-30 13:51:20|820.9|819.8|821|819.8|821|819.8|820|818.8|0
1769781090000|2026-01-30 13:51:30|820|818.8|820|818.8|820|818.8|820|818.8|0
1769781100000|2026-01-30 13:51:40|821|819.8|819.8|818.5|821|819.8|819.8|818.5|42
1769781110000|2026-01-30 13:51:50|820.8|819.5|821|819.6|821|819.6|819.9|818.5|0
1769781120000|2026-01-30 13:52:00|820|819.7|820.8|819.5|820.9|819.7|819.8|818.6|1000
1769781130000|2026-01-30 13:52:10|819.9|818.5|820.8|819.5|820.9|819.5|819.9|818.5|0
1769781140000|2026-01-30 13:52:20|819.8|818.5|819.9|818.5|820.8|819.5|819.8|818.5|0
1769781150000|2026-01-30 13:52:30|820.9|819.5|820.1|818.7|821.1|819.7|820|818.7|0
1769781160000|2026-01-30 13:52:40|820.4|818.8|820.3|818.9|821.3|820|820.3|818.8|0
1769781170000|2026-01-30 13:52:50|821.2|819.9|821|819.7|821.2|819.9|820|818.6|0
1769781190000|2026-01-30 13:53:10|820|818.7|820|818.7|821|819.7|820|818.7|0
1769781200000|2026-01-30 13:53:20|821|818.6|820.1|818.7|821|819.6|820|818.6|80
1769781210000|2026-01-30 13:53:30|821.1|819.7|820.1|818.6|821.1|819.7|820.1|818.6|0
1769781220000|2026-01-30 13:53:40|821.1|819.6|821|819.6|821.1|819.7|820.1|818.6|0
1769781230000|2026-01-30 13:53:50|820.9|818.6|820.9|819.6|820.9|819.6|819.9|818.6|300
1769781250000|2026-01-30 13:54:10|819.9|818.6|819.8|818.6|820.9|819.6|819.8|818.5|3
1769781260000|2026-01-30 13:54:20|820.8|819.6|819.8|818.6|820.8|819.6|819.8|818.6|0
1769781270000|2026-01-30 13:54:30|820.8|819.6|819.8|818.6|820.9|819.6|819.8|818.6|0
1769781280000|2026-01-30 13:54:40|820.8|819.6|819.9|818.6|820.8|819.6|819.9|818.6|0
1769781290000|2026-01-30 13:54:50|820.9|819.6|820|818.6|820.9|819.6|819.9|818.6|0
1769781300000|2026-01-30 13:55:00|820.9|819.6|820.9|819.6|821|819.6|819.9|818.6|0
1769781310000|2026-01-30 13:55:10|821|818.6|821|819.6|821|819.6|820|818.6|0
1769781320000|2026-01-30 13:55:20|820|818.6|821.1|819.8|821.1|819.8|819.9|818.6|91
1769781340000|2026-01-30 13:55:40|820.1|818.8|820.8|819.7|821.1|819.8|819.9|818.7|20
1769781350000|2026-01-30 13:55:50|819.8|818.7|819.8|818.7|820.8|819.7|819.8|818.7|0
1769781360000|2026-01-30 13:56:00|820.9|819.7|819.9|818.7|820.9|819.7|819.9|818.7|0
1769781370000|2026-01-30 13:56:10|820.8|819.7|819.8|818.7|820.8|819.7|819.8|818.7|0
1769781380000|2026-01-30 13:56:20|820.8|819.7|819.9|818.6|820.8|819.7|819.7|818.6|60
1769781390000|2026-01-30 13:56:30|820.9|819.6|820.3|819|821.4|820|819.8|818.6|44
1769781400000|2026-01-30 13:56:40|821.3|820|820.3|819|821.3|820|820.2|819|0
1769781410000|2026-01-30 13:56:50|821.3|820|821.2|820|821.3|820|820.2|819|0
1769781420000|2026-01-30 13:57:00|820.2|819|820.1|818.9|820.2|819|820.1|818.9|0
1769781430000|2026-01-30 13:57:10|821.1|819.9|819.7|818.5|821.1|819.9|819.7|818.5|58
1769781440000|2026-01-30 13:57:20|820.7|819.5|820.8|819.5|820.8|819.5|819.7|818.5|118
1769781450000|2026-01-30 13:57:30|819.8|818.5|819.7|818.5|820.7|819.5|819.7|818.5|0
1769781460000|2026-01-30 13:57:40|820.7|819.5|819.7|818.5|820.7|819.5|819.7|818.5|0
1769781470000|2026-01-30 13:57:50|820.7|819.5|820.7|819.5|820.7|819.5|820.7|819.5|0
1769781480000|2026-01-30 13:58:00|819.7|818.5|819.8|818.5|820.7|819.5|819.7|818.5|0
1769781490000|2026-01-30 13:58:10|820.8|819.5|820.5|819.1|821.6|820.2|819.9|818.6|131
1769781500000|2026-01-30 13:58:20|821.5|820.1|820.9|819.5|821.9|820.5|820.5|819.1|0
1769781510000|2026-01-30 13:58:30|821.8|820.5|821.7|820.5|821.8|820.5|820.7|819.5|100
1769781520000|2026-01-30 13:58:40|820.7|819.5|820.8|819.5|821.9|820.5|820.7|819.5|230
1769781530000|2026-01-30 13:58:50|821.8|820.5|820.3|819.1|821.8|820.5|820.3|819.1|88
1769781540000|2026-01-30 13:59:00|821.3|819.9|820.3|819|821.3|820|820.3|818.9|0
1769781550000|2026-01-30 13:59:10|821.2|818.9|821.1|819.9|821.2|819.9|820.1|818.9|75
1769781560000|2026-01-30 13:59:20|820.1|818.9|821.1|819.9|821.1|819.9|820.1|818.9|0
1769781570000|2026-01-30 13:59:30|820.1|818.9|821.1|819.9|821.1|819.9|820.1|818.9|0
1769781580000|2026-01-30 13:59:40|820.1|818.9|820.1|818.9|821.1|819.9|820.1|818.9|0
1769781590000|2026-01-30 13:59:50|821.1|819.9|821|819.9|821.1|819.9|820|818.9|0
1769781600000|2026-01-30 14:00:00|820|818.9|821.6|820.2|821.9|820.6|820|818.9|567
1769781610000|2026-01-30 14:00:10|820.6|819.2|821.6|820.2|821.7|820.4|820.6|819.2|210
1769781620000|2026-01-30 14:00:20|821.5|819.2|820.5|819.2|821.5|820.2|820.5|819.2|112
1769781630000|2026-01-30 14:00:30|821.5|820.2|820.9|819.7|821.9|820.7|820.5|819.2|1089
1769781640000|2026-01-30 14:00:40|821.9|820.7|822|820.7|822|820.7|820.9|819.7|0
1769781650000|2026-01-30 14:00:50|821|819.7|820.9|819.7|821|819.7|820.9|819.7|0
1769781660000|2026-01-30 14:01:00|821.9|820.7|820.9|819.7|822|820.7|820.9|819.7|0
1769781670000|2026-01-30 14:01:10|821.9|820.7|820.7|819.5|821.9|820.7|820.7|819.5|144
1769781680000|2026-01-30 14:01:20|821.7|820.5|820.7|819.5|821.7|820.5|820.7|819.5|0
1769781690000|2026-01-30 14:01:30|821.7|820.5|820.8|819.5|821.8|820.5|820.6|819.5|546
1769781700000|2026-01-30 14:01:40|821.8|820.5|820.5|819.4|821.8|820.5|820.5|819.4|17
1769781710000|2026-01-30 14:01:50|821.5|820.4|821.4|820.2|821.5|820.4|820.4|819.2|28
1769781720000|2026-01-30 14:02:00|821.3|820.1|820.4|819.1|821.5|820.2|820.3|819.1|50
1769781730000|2026-01-30 14:02:10|821.4|820.1|821.2|820.1|821.5|820.1|820.2|819.1|170
1769781740000|2026-01-30 14:02:20|820.2|819|821.1|820|821.2|820|820.1|819|45
1769781750000|2026-01-30 14:02:30|820.1|819|821.1|820|821.1|820|820.1|819|0
1769781760000|2026-01-30 14:02:40|820.1|819|820.1|818.7|821|819.6|820|818.6|0
1769781770000|2026-01-30 14:02:50|821.1|819.7|820.9|819.7|821.1|819.7|819.9|818.7|0
1769781780000|2026-01-30 14:03:00|819.9|818.7|820.9|819.6|820.9|819.6|819.9|818.6|0
1769781790000|2026-01-30 14:03:10|821|818.7|820.1|818.7|821.1|819.7|820.1|818.7|66
1769781800000|2026-01-30 14:03:20|821|819.7|821|819.7|821|819.7|821|819.7|0
1769781820000|2026-01-30 14:03:40|820|818.7|820.9|819.6|821|819.6|819.9|818.6|0
1769781830000|2026-01-30 14:03:50|819.9|818.6|820.3|819|821.3|820|819.9|818.6|121
1769781840000|2026-01-30 14:04:00|821.1|819.8|820.7|819.4|821.7|820.4|820.1|818.8|719
1769781850000|2026-01-30 14:04:10|821.7|820.4|821.6|820.2|821.7|820.4|820.5|819.2|0
1769781860000|2026-01-30 14:04:20|820.6|819.2|821.6|820.2|821.6|820.2|820.6|819.2|0
1769781870000|2026-01-30 14:04:30|820.6|819.2|821.5|820.2|821.6|820.2|820.6|819.2|0
1769781880000|2026-01-30 14:04:40|821.7|819.2|821.6|820.2|821.7|820.2|820.6|819.2|0
1769781890000|2026-01-30 14:04:50|820.6|819.2|820.6|819.2|821.6|820.2|820.6|819.2|0
1769781900000|2026-01-30 14:05:00|821.6|820.2|821.6|820.1|821.7|820.3|820.4|819|0
1769781910000|2026-01-30 14:05:10|820.5|819.1|820.4|819.1|821.5|820.1|820.4|819.1|0
1769781920000|2026-01-30 14:05:20|820.5|820.1|821.7|820.3|821.7|820.3|820.5|819.1|0
1769781930000|2026-01-30 14:05:30|820.7|819.3|820.7|819.3|820.7|819.3|820.6|819.3|0
1769781940000|2026-01-30 14:05:40|821.7|820.3|821.5|820.2|821.7|820.3|820.6|819.3|0
1769781950000|2026-01-30 14:05:50|820.5|819.2|821.6|820.2|821.6|820.2|820.5|819.2|0
1769781960000|2026-01-30 14:06:00|820.5|819.2|820.5|819.1|821.5|820.1|820.4|819|0
1769781970000|2026-01-30 14:06:10|820.4|820|820.4|820|820.4|820|820.4|820|0
1769781980000|2026-01-30 14:06:20|820.3|820.1|820.4|820.1|820.4|820.1|820.2|820.1|0
1769781990000|2026-01-30 14:06:30|820.5||820.5||820.5||820.4||0
1769782000000|2026-01-30 14:06:40|820.6||820.6||820.6||820.6||0
1769782010000|2026-01-30 14:06:50|820.5|820.2|820.8|820.4|820.8|820.4|820.5|820.2|0
1769782030000|2026-01-30 14:07:10|820.7|820.7|820.7|820.4|820.8|820.7|820.6|820.4|75
1769782040000|2026-01-30 14:07:20|||||||||2
1769782050000|2026-01-30 14:07:30|820.5|820.2|820.4|820.2|820.5|820.2|820.4|820.2|1151
1769782060000|2026-01-30 14:07:40|820.5|820.3|820.6|820.3|820.6|820.3|820.4|820.3|0
1769782080000|2026-01-30 14:08:00|||||||||30
1769782090000|2026-01-30 14:08:10|820.5|820.2|820.5|820.2|820.6|820.2|820.5|820.2|17
1769782100000|2026-01-30 14:08:20|820.6||820.5||820.6||820.4||0
1769782110000|2026-01-30 14:08:30|820.6||820.6||820.6||820.6||135
1769782120000|2026-01-30 14:08:40|820.5||820.5||820.6||820.5||0
1769782130000|2026-01-30 14:08:50|820.4|820.1|820.4|820.1|820.4|820.1|820.4|820.1|0
1769782140000|2026-01-30 14:09:00|820.5||820.5||820.5||820.5||0
1769782150000|2026-01-30 14:09:10|820.6|820.2|820.6|820.3|820.6|820.3|820.6|820.2|0
1769782160000|2026-01-30 14:09:20|820.7|820.4|820.7|820.3|820.7|820.4|820.7|820.3|0
1769782170000|2026-01-30 14:09:30|820.6|820.4|820.7|820.4|820.7|820.4|820.6|820.4|0
1769782180000|2026-01-30 14:09:40|820.8|820.5|820.7|820.4|820.8|820.5|820.7|820.4|200
1769782190000|2026-01-30 14:09:50||820.3||820.4||820.4||820.3|0
1769782200000|2026-01-30 14:10:00|820.8|820.5|820.8|820.4|820.8|820.5|820.8|820.4|0
1769782210000|2026-01-30 14:10:10||820.5||820.5||820.5||820.5|161
1769782220000|2026-01-30 14:10:20|||||||||150
1769782230000|2026-01-30 14:10:30|820.7|820.4|820.7|820.4|820.7|820.4|820.7|820.4|0
1769782240000|2026-01-30 14:10:40|820.6||820.6||820.6||820.6||0
1769782250000|2026-01-30 14:10:50|820.5|820.3|820.5|820.1|820.5|820.3|820.5|820.1|612
1769782260000|2026-01-30 14:11:00||820.2||820.2||820.2||820.2|30
1769782290000|2026-01-30 14:11:30|820.4|820.1|820.5|820.1|820.5|820.1|820.4|820.1|0
1769782300000|2026-01-30 14:11:40|820.4|820.2|820.6|820.3|820.6|820.3|820.4|820.2|28
1769782310000|2026-01-30 14:11:50|820.8|820.5|820.8|820.4|820.8|820.5|820.7|820.4|0
1769782320000|2026-01-30 14:12:00|820.7||820.7||820.8||820.7||0
1769782330000|2026-01-30 14:12:10|820.8|820.5|820.8|820.5|820.8|820.5|820.7|820.5|0
1769782340000|2026-01-30 14:12:20|820.7||820.8||820.8||820.7||0
1769782350000|2026-01-30 14:12:30|820.9|820.6|820.9|820.6|820.9|820.6|820.9|820.6|113
1769782360000|2026-01-30 14:12:40||820.7||820.6||820.7||820.6|0
1769782370000|2026-01-30 14:12:50||820.7||820.7||820.7||820.7|0
1769782390000|2026-01-30 14:13:10|821|820.6|821|820.8|821|820.8|820.9|820.6|854
1769782400000|2026-01-30 14:13:20|||||||||30
1769782410000|2026-01-30 14:13:30|820.8|820.7|821.2|820.9|821.3|820.9|820.8|820.6|150
1769782420000|2026-01-30 14:13:40|821.3||821.3||821.3||821.3||0
1769782440000|2026-01-30 14:14:00|821.1|820.8|821.6|821.2|821.7|821.3|821.1|820.8|169
1769782450000|2026-01-30 14:14:10|821.4|821|821.4|821|821.4|821|821.4|821|0
1769782460000|2026-01-30 14:14:20|821.3|820.9|821.4|820.9|821.4|820.9|821.3|820.8|120
1769782470000|2026-01-30 14:14:30|821.6|821.1|821.6|821.1|821.6|821.1|821.6|821.1|0
1769782480000|2026-01-30 14:14:40|821.5|821|821.5|821|821.5|821|821.5|821|0
1769782500000|2026-01-30 14:15:00|821.4||821.3||821.5||821.3||0
1769782510000|2026-01-30 14:15:10|821.4||821.3||821.4||821.3||0
1769782520000|2026-01-30 14:15:20|821.4|821.1|821.6|821.2|821.6|821.2|821.3|821.1|400
1769782530000|2026-01-30 14:15:30|821.7|821.3|821.4|821|821.7|821.3|821.4|821|0
1769782540000|2026-01-30 14:15:40||821.1||821||821.1||821|0
1769782560000|2026-01-30 14:16:00|821.5|821.1|821.5|821.1|821.5|821.1|821.5|821.1|0
1769782570000|2026-01-30 14:16:10|821.6|821.2|821.6|821.2|821.7|821.3|821.6|821.2|90
1769782580000|2026-01-30 14:16:20|821.7|821.3|821.7|821.3|821.7|821.3|821.6|821.2|0
1769782590000|2026-01-30 14:16:30||821.4||821.4||821.4||821.3|0
1769782600000|2026-01-30 14:16:40||821.3||821.4||821.4||821.3|0
1769782620000|2026-01-30 14:17:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|81
1769782630000|2026-01-30 14:17:10|821.4|821|821.5|821.1|821.5|821.1|821.4|821|0
1769782640000|2026-01-30 14:17:20||821||821||821.1||821|0
1769782650000|2026-01-30 14:17:30|821.4||821.4||821.5||821.4||0
1769782660000|2026-01-30 14:17:40|821.5|821.5|821.7|821.4|821.9|821.5|821.5|821.4|67
1769782670000|2026-01-30 14:17:50|821.6|821.3|821.8|821.3|821.8|821.3|821.6|821.3|0
1769782690000|2026-01-30 14:18:10||821.2||821.2||821.2||821.2|0
1769782700000|2026-01-30 14:18:20|821.9|821.3|821.7|821.4|821.9|821.4|821.7|821.3|0
1769782710000|2026-01-30 14:18:30|821.9|821.5|821.8|821.5|821.9|821.5|821.8|821.5|0
1769782720000|2026-01-30 14:18:40|821.9||821.9||821.9||821.7||0
1769782730000|2026-01-30 14:18:50|821.8||821.8||821.8||821.8||0
1769782740000|2026-01-30 14:19:00|821.9||821.8||821.9||821.8||0
1769782750000|2026-01-30 14:19:10|821.7||821.9||821.9||821.7||115
1769782780000|2026-01-30 14:19:40|822|821.6|821.9|821.6|822|821.6|821.9|821.6|0
1769782790000|2026-01-30 14:19:50|822|822|822.4|822|822.4|822|822|822|96
1769782800000|2026-01-30 14:20:00|||||||||180
1769782810000|2026-01-30 14:20:10|822.5||822.4||822.5||822.4||0
1769782820000|2026-01-30 14:20:20|822.5||822.4||822.5||822.4||0
1769782830000|2026-01-30 14:20:30|822.5||822.5||822.5||822.5||0
1769782840000|2026-01-30 14:20:40||822.1||822.1||822.1||822.1|0
1769782860000|2026-01-30 14:21:00|822.2|821.9|822.7|822.3|822.7|822.3|822.2|821.9|119
1769782870000|2026-01-30 14:21:10|||||||||400
1769782880000|2026-01-30 14:21:20|823|822.6|822.9|822.6|823.1|822.6|822.9|822.6|420
1769782890000|2026-01-30 14:21:30|823.2|822.8|823.2|822.9|823.2|822.9|823.2|822.8|638
1769782900000|2026-01-30 14:21:40|823.1|823|823|822.8|823.1|823|823|822.8|12
1769782910000|2026-01-30 14:21:50|823.2|822.9|823.5|823.3|823.5|823.3|823.2|822.9|2744
1769782920000|2026-01-30 14:22:00|823.4|822.9|823.3|822.9|823.4|822.9|823.3|822.9|100
1769782930000|2026-01-30 14:22:10|823.4||823.1||823.4||823.1||380
1769782940000|2026-01-30 14:22:20|823.2||823.2||823.2||823.2||0
1769782950000|2026-01-30 14:22:30|823.3||823.2||823.3||823.2||0
1769782960000|2026-01-30 14:22:40|823|822.7|823|822.7|823.1|822.7|823|822.7|956
1769782970000|2026-01-30 14:22:50|822.9||823.1||823.1||822.9||109
1769782980000|2026-01-30 14:23:00|||||||||500
1769783000000|2026-01-30 14:23:20|||||||||1
1769783020000|2026-01-30 14:23:40|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.9|56
1769783030000|2026-01-30 14:23:50|823.5|823.2|823.5|823.2|823.5|823.2|823.5|823.2|41
1769783040000|2026-01-30 14:24:00|823.7|823.3|823.7|823.3|823.7|823.3|823.7|823.3|0
1769783080000|2026-01-30 14:24:40|823.9|823.5|823.9|823.5|823.9|823.5|823.8|823.5|0
1769783090000|2026-01-30 14:24:50|823.8||823.8||823.8||823.8||0
1769783100000|2026-01-30 14:25:00|824||824||824||824||79
1769783120000|2026-01-30 14:25:20|823.9||823.9||823.9||823.8||0
1769783130000|2026-01-30 14:25:30|824||824||824||823.9||1075
1769783140000|2026-01-30 14:25:40|824.8|823.6|824.5|824.2|824.8|824.2|824.5|823.6|124
1769783150000|2026-01-30 14:25:50|824.6||824.6||824.6||824.6||0
1769783160000|2026-01-30 14:26:00|824.7|824.3|824.8|824.4|824.8|824.4|824.7|824.3|79
1769783180000|2026-01-30 14:26:20|825|824.5|825|824.5|825|824.5|825|824.5|122
1769783200000|2026-01-30 14:26:40|825.2|824.7|825.1|824.7|825.2|824.7|825.1|824.7|677
1769783220000|2026-01-30 14:27:00|825.2||825.1||825.2||825.1||0
1769783230000|2026-01-30 14:27:10|825.2|824.8|825.2|824.9|825.2|824.9|825.1|824.8|72
1769783240000|2026-01-30 14:27:20|825.1||825.2||825.2||825.1||0
1769783270000|2026-01-30 14:27:50|825.3|825.3|825.9|825.7|825.9|825.7|825.3|825.3|452
1769783280000|2026-01-30 14:28:00|825.8|825.6|825.8|825.6|825.9|825.6|825.8|825.6|3155
1769783290000|2026-01-30 14:28:10|825.7||825.9||825.9||825.7||0
1769783300000|2026-01-30 14:28:20|825.8||825.9||825.9||825.8||0
1769783310000|2026-01-30 14:28:30|825.8||825.8||825.8||825.8||0
1769783320000|2026-01-30 14:28:40|825.9||825.8||825.9||825.8||500
1769783330000|2026-01-30 14:28:50|825.9||825.9||825.9||825.8||1694
1769783340000|2026-01-30 14:29:00|825.8||825.8||825.9||825.8||200
1769783350000|2026-01-30 14:29:10|825.9||825.9||825.9||825.9||0
1769783360000|2026-01-30 14:29:20|826||825.9||826||825.9||64
1769783370000|2026-01-30 14:29:30|826||825.9||826||825.9||0
1769783380000|2026-01-30 14:29:40|826||825.8||826||825.8||66
1769783390000|2026-01-30 14:29:50|825.9|826.1|826.4|826.1|826.4|826.1|825.7|826.1|892
1769783400000|2026-01-30 14:30:00|826.3|825.4|824.3|823.8|826.4|825.8|823.9|823.5|3298
1769783410000|2026-01-30 14:30:10|823.9|823.2|824.3|823.9|824.3|823.9|823.3|822.8|1262
1769783420000|2026-01-30 14:30:20|824|823.7|823.4|822.9|824.1|823.7|822.9|822.1|996
1769783430000|2026-01-30 14:30:30|823.2|822.7|823|822.4|823.3|822.7|822.9|822.4|0
1769783440000|2026-01-30 14:30:40|823.1|822.6|822.5|821.9|823.2|822.6|821.9|821.2|1520
1769783450000|2026-01-30 14:30:50|822.4|821.7|822.3|821.7|822.4|821.8|822.3|821.7|80
1769783460000|2026-01-30 14:31:00|822.1|821.8|822.1|821.7|822.3|821.9|821.4|821|426
1769783470000|2026-01-30 14:31:10|821.9|821.4|821.5|821.1|821.9|821.4|821.5|821|105
1769783480000|2026-01-30 14:31:20|821.3|820.9|821.1|820.6|821.3|820.9|821|820.5|25
1769783490000|2026-01-30 14:31:30|820.5|820|820.7|820|820.7|820.1|820.2|819.7|290
1769783500000|2026-01-30 14:31:40|820.6|819.9|820.5|819.9|820.6|820|820.5|819.9|0
1769783510000|2026-01-30 14:31:50|820.3|820|819.8|819.4|820.3|820|819.8|819.4|400
1769783520000|2026-01-30 14:32:00|819.2|819.1|819.1|818.5|819.6|819.1|819.1|818.5|1041
1769783530000|2026-01-30 14:32:10|819|818.3|819.2|818.6|819.2|818.7|818.8|818.3|200
1769783540000|2026-01-30 14:32:20|819.3|818.7|819.3|818.7|819.4|818.7|819|818.5|685
1769783550000|2026-01-30 14:32:30|819.4|818.9|819|818.3|819.8|819.1|818.8|818.2|0
1769783560000|2026-01-30 14:32:40|819.1|818.4|819.3|818.6|819.3|818.6|819.1|818.4|0
1769783570000|2026-01-30 14:32:50|819.5|818.7|819.7|819|819.7|819|819.4|818.7|643
1769783580000|2026-01-30 14:33:00|819.8|819.4|819.2|818.6|819.8|819.4|819.2|818.5|3663
1769783590000|2026-01-30 14:33:10|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.5|500
1769783600000|2026-01-30 14:33:20|819.4|819.1|819.5|819.2|819.7|819.2|819.3|819|700
1769783610000|2026-01-30 14:33:30|819.6|819.3|820.3|819.7|821.1|820.5|819.6|819.3|467
1769783620000|2026-01-30 14:33:40|820.4|819.8|820|819.7|820.6|820|820|819.7|0
1769783630000|2026-01-30 14:33:50|819.5|819.2|819.5|819|819.5|819.2|819.3|818.7|271
1769783640000|2026-01-30 14:34:00|819.2|818.7|819.5|818.8|819.5|818.9|819.1|818.6|0
1769783650000|2026-01-30 14:34:10|820|819.1|820.1|819.4|820.3|819.6|819.9|819.1|551
1769783660000|2026-01-30 14:34:20|820|819.5|820.7|820.1|820.9|820.2|820|819.5|0
1769783670000|2026-01-30 14:34:30|820.4|819.7|821.3|820.6|821.4|820.8|820.4|819.6|70
1769783680000|2026-01-30 14:34:40|821.4|819.8|819.9|819.6|821.4|820|819.9|819.6|650
1769783690000|2026-01-30 14:34:50|820.4|819.7|820.2|819.5|820.4|819.7|820|819.4|591
1769783700000|2026-01-30 14:35:00|820.1|819.8|820.6|819.9|820.7|820.1|820.1|819.6|0
1769783710000|2026-01-30 14:35:10|820.7|820|820.5|820|820.7|820.1|820.4|819.9|0
1769783720000|2026-01-30 14:35:20|820.4|820.1|820.6|820.1|820.6|820.1|820.4|820|0
1769783730000|2026-01-30 14:35:30|820.7|820|820.4|820|820.7|820.1|820.4|820|0
1769783740000|2026-01-30 14:35:40|820.5|820.2|822.1|821.6|822.1|821.6|820.5|820.2|538
1769783750000|2026-01-30 14:35:50|822.2|821.7|822.5|821.9|822.5|821.9|822.1|821.7|0
1769783760000|2026-01-30 14:36:00|822.4|822.5|823.5|822.9|823.5|822.9|822.4|822.4|197
1769783770000|2026-01-30 14:36:10|823.4|823|823.9|823.3|823.9|823.3|823.4|823|0
1769783780000|2026-01-30 14:36:20|824|823.4|824.1|823.7|824.2|823.7|823.9|823.4|0
1769783790000|2026-01-30 14:36:30|824.3|823.8|824.2|823.8|824.3|823.8|824.1|823.8|0
1769783800000|2026-01-30 14:36:40|824.3|824|823.9|823.3|824.3|824|823.7|823.2|2
1769783810000|2026-01-30 14:36:50|823.4|822.9|823.9|823.3|823.9|823.4|823.4|822.9|107
1769783820000|2026-01-30 14:37:00|824.1|823.4|823.6|823.2|824.1|823.5|823.6|823.1|0
1769783830000|2026-01-30 14:37:10|823.7|822.9|823.5|823|823.7|823|823.2|822.9|52
1769783840000|2026-01-30 14:37:20|823.7|823.1|823.9|823.4|823.9|823.4|823.7|823|0
1769783850000|2026-01-30 14:37:30|823.7|823.3|823.7|823.3|824|823.4|823.7|823.3|165
1769783860000|2026-01-30 14:37:40|823.6|822.5|822.9|822.4|823.7|822.5|822.9|822.4|471
1769783870000|2026-01-30 14:37:50|822.8|822.1|822.7|822.1|822.8|822.1|822.6|822.1|193
1769783880000|2026-01-30 14:38:00|822.6|822.2|822|821.6|822.7|822.2|822|821.6|0
1769783890000|2026-01-30 14:38:10|821.9|821.5|822|821.5|822.1|821.6|821.9|821.5|0
1769783900000|2026-01-30 14:38:20|821.9|821.4|821.7|821.2|821.9|821.4|821.3|820.8|28
1769783910000|2026-01-30 14:38:30|821.5|821|820.6|820.1|821.6|821.1|820.6|820|150
1769783920000|2026-01-30 14:38:40|820.8|820|820.6|820|820.8|820|820.5|820|0
1769783930000|2026-01-30 14:38:50||820.2||820.1||820.2||820.1|36
1769783940000|2026-01-30 14:39:00|820.7|820.2|820.5|820|820.7|820.2|820.5|820|0
1769783950000|2026-01-30 14:39:10|820.4|820.1|820.5|820|820.7|820.1|820.4|820|0
1769783960000|2026-01-30 14:39:20|820.6|820.1|819.8|819.4|820.6|820.1|819.8|819.4|784
1769783970000|2026-01-30 14:39:30|819.6|819.2|819.7|818.9|819.7|819.2|819.4|818.8|478
1769783980000|2026-01-30 14:39:40|819.6|818.8|819.7|818.9|819.7|819|819.5|818.8|0
1769783990000|2026-01-30 14:39:50|819.6|819|819.1|818.4|819.7|819|818.9|818.4|650
1769784000000|2026-01-30 14:40:00|818.8|818.3|819.6|819|819.6|819|818.7|818.1|157
1769784010000|2026-01-30 14:40:10|819.7|819.1|819.6|819|819.7|819.1|819.6|819|0
1769784020000|2026-01-30 14:40:20|819.4|819.1|819.4|819|819.4|819.1|819.4|819|397
1769784030000|2026-01-30 14:40:30|||||||||1880
1769784040000|2026-01-30 14:40:40|818.5|818.8|817.9|817.4|818.5|818.8|817.9|817.4|1785
1769784050000|2026-01-30 14:40:50|817.8|817.5|817.9|817.5|817.9|817.6|817.8|817.4|1379
1769784060000|2026-01-30 14:41:00|818.1|817.7|818.3|817.8|818.3|817.8|818.1|817.7|251
1769784070000|2026-01-30 14:41:10|817.9|817.1|817.8|817.2|817.9|817.3|817.8|817.1|726
1769784080000|2026-01-30 14:41:20|817.9|817.3|817.9|817.3|817.9|817.5|817.9|817.2|0
1769784090000|2026-01-30 14:41:30|817.8|817.1|818.1|817.3|818.1|817.4|817.7|817.1|239
1769784100000|2026-01-30 14:41:40|818|817.4|818|817.4|818|817.5|818|817.4|5
1769784110000|2026-01-30 14:41:50|818.1|817.2|817.9|817.2|818.2|817.5|817.9|817.2|0
1769784120000|2026-01-30 14:42:00|818|817.3|818|817.5|818|817.5|818|817.3|667
1769784130000|2026-01-30 14:42:10|818.1||817.9||818.2||817.9||0
1769784140000|2026-01-30 14:42:20|818|817.3|817.6|817|818|817.3|817.6|817|7
1769784150000|2026-01-30 14:42:30|817.4||817.4||817.4||817.4||1800
1769784160000|2026-01-30 14:42:40|818|816.8|818|817.5|818|817.5|818|816.8|148
1769784170000|2026-01-30 14:42:50|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|52
1769784180000|2026-01-30 14:43:00|817.9|817.3|818|817.6|818|817.6|817.8|817.3|4
1769784190000|2026-01-30 14:43:10|817.9|817.5|817.7|817.1|818|817.5|817.7|817.1|108
1769784200000|2026-01-30 14:43:20|817.5|817.2|817.7|817.1|817.7|817.2|817.5|817.1|0
1769784210000|2026-01-30 14:43:30|817.5|816.8|817.5|816.8|817.5|816.8|817.5|816.8|660
1769784220000|2026-01-30 14:43:40|816.7|816|816.5|816|816.7|816|816.5|816|77
1769784230000|2026-01-30 14:43:50|817.4|816.1|817.4|816.8|817.5|816.8|817.3|816.1|826
1769784240000|2026-01-30 14:44:00|817.3||817.4||817.4||817.3||0
1769784250000|2026-01-30 14:44:10|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1769784260000|2026-01-30 14:44:20|817.6|816.5|817.5|816.8|817.6|816.8|817.2|816.5|61
1769784270000|2026-01-30 14:44:30|817.4||817.4||817.4||817.4||0
1769784280000|2026-01-30 14:44:40|817.6|817|817.8|817|817.8|817.2|817.4|816.8|85
1769784290000|2026-01-30 14:44:50|||||||||20
1769784300000|2026-01-30 14:45:00|817.9|817.1|817.8|817.1|817.9|817.1|817.7|816.9|776
1769784310000|2026-01-30 14:45:10|817.7|817|817.3|816.9|817.7|817|817.3|816.9|0
1769784320000|2026-01-30 14:45:20|817.5|817|818.2|817.4|818.3|817.6|817.4|816.9|657
1769784330000|2026-01-30 14:45:30|818.1|817.1|817.7|817|818.1|817.1|817.7|817|1200
1769784340000|2026-01-30 14:45:40|817.6|816.9|817.1|816.6|817.6|816.9|817|816.5|665
1769784350000|2026-01-30 14:45:50|817|816.5|817|816.5|817.1|816.5|817|816.5|0
1769784360000|2026-01-30 14:46:00|816.9|816.6|817|816.5|817.1|816.6|816.9|816.5|285
1769784370000|2026-01-30 14:46:10|816.9|816.6|816.7|816.2|817.2|816.7|816.7|816.2|60
1769784380000|2026-01-30 14:46:20|816.8|816.3|816.7|816.3|816.8|816.3|816.7|816.3|0
1769784390000|2026-01-30 14:46:30|816.8|816.2|816.6|816.2|816.8|816.2|816.6|816.2|0
1769784400000|2026-01-30 14:46:40|816.7||816.6||816.7||816.6||0
1769784410000|2026-01-30 14:46:50|816.7|815.4|815.9|815.4|816.7|815.4|815.9|815.4|60
1769784420000|2026-01-30 14:47:00|816.1|815.6|816|815.4|816.1|815.6|815.9|815.4|0
1769784430000|2026-01-30 14:47:10|815.9|815.5|816|815.5|816|815.5|815.9|815.5|0
1769784440000|2026-01-30 14:47:20|816.1|815.6|817|816.5|817.4|816.7|816.1|815.6|358
1769784450000|2026-01-30 14:47:30|816.8|816.4|817.2|816.6|817.2|816.6|816.8|816.3|17
1769784460000|2026-01-30 14:47:40|817.3|816.4|817|816.4|817.3|816.4|816.9|816.3|0
1769784470000|2026-01-30 14:47:50|817.1|816.5|816.9|816.3|817.1|816.5|816.9|816.3|0
1769784480000|2026-01-30 14:48:00|817|816.4|817.2|816.6|817.3|816.7|817|816.4|446
1769784490000|2026-01-30 14:48:10|817.4|816.8|817.7|817|817.7|817|817.3|816.7|1023
1769784500000|2026-01-30 14:48:20|817.6|817.1|817.6|817|817.6|817.1|817.5|817|0
1769784510000|2026-01-30 14:48:30|817.8|817.3|817.8|817.1|817.9|817.3|817.8|817.1|0
1769784520000|2026-01-30 14:48:40|817.7|817|817.7|817|817.7|817|817.6|817|0
1769784530000|2026-01-30 14:48:50|817.8|817.1|817.7|817.1|817.8|817.1|817.7|817.1|0
1769784540000|2026-01-30 14:49:00|817.3|816.6|817.2|816.5|817.3|816.6|817.1|816.4|1200
1769784550000|2026-01-30 14:49:10|817.3|816.6|817.9|817.3|818|817.3|817.3|816.6|0
1769784560000|2026-01-30 14:49:20|818.1|817.4|817.9|817.3|818.1|817.4|817.9|817.3|1081
1769784570000|2026-01-30 14:49:30|817.8|817.1|818.2|817.5|818.3|817.5|817.8|817.1|975
1769784580000|2026-01-30 14:49:40|818.1|817.4|817.8|817.2|818.1|817.4|817.7|817.2|0
1769784590000|2026-01-30 14:49:50|817.7|817.3|817.7|817.2|817.8|817.3|817.7|817.2|0
1769784600000|2026-01-30 14:50:00|817.6|817.3|818.1|817.5|818.1|817.5|817.6|817.2|0
1769784610000|2026-01-30 14:50:10|818|817.4|818.2|817.6|818.2|817.6|817.7|817.3|316
1769784620000|2026-01-30 14:50:20|818.4|817.7|818.4|818|818.5|818.1|818.4|817.7|467
1769784630000|2026-01-30 14:50:30|818.2|817.9|818.2|817.7|818.2|817.9|818.2|817.7|0
1769784640000|2026-01-30 14:50:40|818.3|817.8|818.4|817.8|818.4|817.8|818.3|817.8|0
1769784650000|2026-01-30 14:50:50|818.3|817.7|818.8|818.3|818.8|818.4|818.3|817.7|536
1769784660000|2026-01-30 14:51:00|818.7|818.2|818.7|818.1|818.7|818.3|818.7|818.1|0
1769784670000|2026-01-30 14:51:10|818.4|817.8|818.2|817.7|818.4|817.8|818.2|817.7|0
1769784680000|2026-01-30 14:51:20|818.3||818.3||818.3||818.3||0
1769784690000|2026-01-30 14:51:30|818.4|817.8|818.5|817.9|818.5|818|818.4|817.8|0
1769784700000|2026-01-30 14:51:40|818.6|818|818.6|818|818.7|818.1|818.5|818|0
1769784710000|2026-01-30 14:51:50|818.5|817.9|819|818.5|819.1|818.7|818.4|817.9|0
1769784720000|2026-01-30 14:52:00|819.1|818.3|818.9|818.4|819.1|818.4|818.7|818.3|0
1769784730000|2026-01-30 14:52:10|818.8|818.3|818.8|818.3|818.9|818.3|818.7|818.3|0
1769784740000|2026-01-30 14:52:20|819|818.4|818.5|818.1|819.1|818.6|818.5|818.1|244
1769784750000|2026-01-30 14:52:30|818.7|818.3|818.8|818.3|818.8|818.3|818.7|818.3|0
1769784760000|2026-01-30 14:52:40|818.7|818.2|818.6|818|818.8|818.2|818.4|817.9|100
1769784770000|2026-01-30 14:52:50|818.5|817.9|818.4|817.9|818.6|817.9|818.4|817.9|0
1769784780000|2026-01-30 14:53:00|818.5|818|818.5|818|818.5|818|818.5|817.9|13
1769784790000|2026-01-30 14:53:10|818.6|818.1|818.6|818.2|818.6|818.2|818.6|818.1|0
1769784800000|2026-01-30 14:53:20|818.5|818.1|818.4|818|818.5|818.1|818.4|818|0
1769784810000|2026-01-30 14:53:30|818.5|818.1|818.5|818.1|818.5|818.1|818.5|818.1|0
1769784820000|2026-01-30 14:53:40|818.7|818.3|818.6|818.2|818.7|818.3|818.6|818.2|0
1769784830000|2026-01-30 14:53:50|818.8||818.7||818.8||818.7||0
1769784840000|2026-01-30 14:54:00|818.8|818.3|818.8|818.3|818.8|818.3|818.8|818.3|0
1769784850000|2026-01-30 14:54:10|818.7|818.2|818.7|818.3|818.7|818.3|818.7|818.2|705
1769784860000|2026-01-30 14:54:20|818.6|818.2|819.1|818.6|819.1|818.6|818.5|818.1|100
1769784870000|2026-01-30 14:54:30||818.7||818.7||818.7||818.7|0
1769784880000|2026-01-30 14:54:40|819.2|818.8|819.8|819.2|819.8|819.2|819.2|818.8|713
1769784890000|2026-01-30 14:54:50|819.7||819.7||819.7||819.7||0
1769784900000|2026-01-30 14:55:00|819.9|819.3|819.6|819.1|819.9|819.3|819.6|819|179
1769784910000|2026-01-30 14:55:10|819.5|818.8|819.5|819.1|819.6|819.1|819.2|818.8|87
1769784920000|2026-01-30 14:55:20|819.6|819.5|820|819.5|820|819.6|819.6|819.5|0
1769784930000|2026-01-30 14:55:30|819.9|819.4|819.8|819.4|820|819.5|819.7|819.4|0
1769784940000|2026-01-30 14:55:40|819.7|819.3|819.6|819.2|819.7|819.3|819.5|819.1|0
1769784950000|2026-01-30 14:55:50|819.9|819.3|819.7|819.3|819.9|819.3|819.7|819.3|41
1769784960000|2026-01-30 14:56:00|819.5|819.1|819.5|819.1|819.5|819.1|819.4|819|0
1769784970000|2026-01-30 14:56:10|819.4|819|819.4|819|819.4|819|819.4|819|0
1769784980000|2026-01-30 14:56:20|819.3|819.1|819.6|819.1|819.6|819.1|819.3|819.1|44
1769784990000|2026-01-30 14:56:30|819.7|819.2|819.4|819|819.7|819.2|819.4|819|0
1769785000000|2026-01-30 14:56:40|819.5|819.1|819.7|819.3|819.7|819.4|819.5|819.1|188
1769785010000|2026-01-30 14:56:50|819.8|819.9|820.2|819.7|820.4|819.9|819.8|819.7|80
1769785020000|2026-01-30 14:57:00|820.1|819.8|820.7|820.2|820.7|820.2|820.1|819.8|0
1769785030000|2026-01-30 14:57:10|820.6|820.1|820.6|820.2|820.6|820.2|820.5|820|0
1769785040000|2026-01-30 14:57:20|820.4|819.9|820.4|820|820.4|820|820.2|819.7|433
1769785050000|2026-01-30 14:57:30|820.5|820.1|820.9|820.4|820.9|820.4|820.5|820.1|91
1769785060000|2026-01-30 14:57:40|821|820.5|820.9|820.4|821|820.5|820.8|820.4|545
1769785080000|2026-01-30 14:58:00|821|820.5|821.2|820.7|821.2|820.7|821|820.5|1000
1769785090000|2026-01-30 14:58:10|821.1||821.1||821.2||821.1||0
1769785100000|2026-01-30 14:58:20|821.3|820.9|821.1|820.7|821.3|821|821|820.7|560
1769785110000|2026-01-30 14:58:30|821.2|820.8|821|820.8|821.3|820.8|821|820.8|0
1769785120000|2026-01-30 14:58:40|821.1|820.6|820.9|820.6|821.1|820.6|820.9|820.6|6
1769785130000|2026-01-30 14:58:50|820.8|820.5|820.6|820.3|820.8|820.5|820.6|820.3|3
1769785140000|2026-01-30 14:59:00|820.5|820.6|821|820.6|821|820.6|820.5|820.6|70
1769785150000|2026-01-30 14:59:10|820.9||821||821.1||820.9||0
1769785160000|2026-01-30 14:59:20|820.9|820.4|820.8|820.4|820.9|820.4|820.8|820.4|63
1769785170000|2026-01-30 14:59:30|820.5|820.3|820.5|820.1|820.7|820.3|820.5|820.1|185
1769785180000|2026-01-30 14:59:40|820.4|820|820.4|819.9|820.4|820|820.4|819.9|0
1769785190000|2026-01-30 14:59:50|820.3|819.8|820.2|819.8|820.3|819.8|820.1|819.6|0
1769785200000|2026-01-30 15:00:00|820.3|820.1|821.1|820.7|821.4|820.8|820.3|820|0
1769785210000|2026-01-30 15:00:10|821.2|820.5|820.9|820.5|821.2|820.5|820.7|820.4|0
1769785220000|2026-01-30 15:00:20|820.8|820.4|820.9|820.4|821|820.5|820.8|820.3|6
1769785230000|2026-01-30 15:00:30|821|820.5|821.1|820.8|821.2|820.8|821|820.5|0
1769785240000|2026-01-30 15:00:40|821.2|821.6|822|821.6|822|821.6|821.2|821.6|545
1769785250000|2026-01-30 15:00:50|821.9|821.4|822|821.6|822|821.6|821.8|821.4|1111
1769785260000|2026-01-30 15:01:00|822.4|821.7|822.2|821.8|822.4|822.1|822.2|821.7|1143
1769785270000|2026-01-30 15:01:10|822.4|821.9|822.4|822.1|822.4|822.1|822.4|821.8|0
1769785280000|2026-01-30 15:01:20|822.3|821.9|822.4|822.1|822.4|822.1|822.3|821.9|26
1769785290000|2026-01-30 15:01:30|822.5|822.2|822.2|821.9|822.5|822.2|822.1|821.8|399
1769785300000|2026-01-30 15:01:40|822.3|821.8|822.2|821.8|822.3|821.8|822.1|821.8|0
1769785310000|2026-01-30 15:01:50|822.1|822|822.1|821.7|822.3|822|822.1|821.7|0
1769785320000|2026-01-30 15:02:00|822.2|821.6|822.2|821.8|822.4|822|821.9|821.5|0
1769785330000|2026-01-30 15:02:10|822.3|821.9|822.8|822.5|822.8|822.5|822.2|821.9|1014
1769785340000|2026-01-30 15:02:20|822.7|822.4|822.8|822.5|822.8|822.5|822.7|822.4|609
1769785350000|2026-01-30 15:02:30|822.9|822.6|822.9|822.6|823|822.6|822.9|822.6|500
1769785360000|2026-01-30 15:02:40|822.7|822.4|822.7|822.4|822.8|822.4|822.7|822.4|278
1769785370000|2026-01-30 15:02:50|822.8|822.3|822.7|822.3|822.8|822.3|822.6|822.3|0
1769785380000|2026-01-30 15:03:00|822.6|822.2|822.9|822.6|822.9|822.6|822.6|822.2|0
1769785390000|2026-01-30 15:03:10|823.1|822.8|822.9|822.5|823.1|822.8|822.8|822.5|135
1769785400000|2026-01-30 15:03:20|822.8|822.4|822.1|821.8|822.8|822.4|822.1|821.8|821
1769785410000|2026-01-30 15:03:30|822.2|821.9|822.2|821.8|822.4|822|822.1|821.7|184
1769785420000|2026-01-30 15:03:40|822.1|821.9|822|821.7|822.1|821.9|822|821.7|0
1769785430000|2026-01-30 15:03:50|821.9|821.2|822|821.5|822|821.6|821.6|821.2|162
1769785440000|2026-01-30 15:04:00|821.9|821.6|822|821.7|822.1|821.7|821.9|821.6|84
1769785450000|2026-01-30 15:04:10|821.9|821.6|822.2|821.8|822.2|821.8|821.9|821.5|29
1769785460000|2026-01-30 15:04:20||821.7||821.7||821.8||821.7|0
1769785470000|2026-01-30 15:04:30||821.8||821.7||821.8||821.7|0
1769785480000|2026-01-30 15:04:40|822.3|821.9|822.3|821.9|822.3|821.9|822.2|821.7|0
1769785490000|2026-01-30 15:04:50|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1769785500000|2026-01-30 15:05:00|822.5|821.9|822.5|822.1|822.5|822.1|822.5|821.9|0
1769785510000|2026-01-30 15:05:10|822.9|822|822.9|822.4|822.9|822.4|822.8|822|1405
1769785520000|2026-01-30 15:05:20|822.8|822.3|822.9|822.3|822.9|822.3|822.5|822.2|508
1769785530000|2026-01-30 15:05:30|822.8|822.4|822.7|822.3|822.8|822.4|822.7|822.3|0
1769785540000|2026-01-30 15:05:40|822.6|821.8|821.9|821.3|822.7|821.8|821.9|821.3|855
1769785550000|2026-01-30 15:05:50|821.8|821.4|821.6|821.2|821.9|821.4|821.5|821.2|0
1769785560000|2026-01-30 15:06:00|821.7|821.3|821.8|821.4|821.9|821.5|821.6|821.3|0
1769785570000|2026-01-30 15:06:10|821.7|821.3|821.5|821.3|821.7|821.3|821.5|821.3|0
1769785580000|2026-01-30 15:06:20|821.9|821.4|821.7|821.4|822|821.6|821.7|821.4|718
1769785590000|2026-01-30 15:06:30|822|821.5|822.1|821.6|822.1|821.6|822|821.5|454
1769785600000|2026-01-30 15:06:40|822||822.1||822.1||822||0
1769785610000|2026-01-30 15:06:50|822|821.5|822|821.5|822.1|821.6|822|821.5|0
1769785620000|2026-01-30 15:07:00|822.1|821.6|822|821.5|822.2|821.7|822|821.5|0
1769785630000|2026-01-30 15:07:10|821.9|821.6|821.6|821.1|821.9|821.6|821.6|821.1|0
1769785640000|2026-01-30 15:07:20|821.5|821.4|821.9|821.4|822|821.5|821.5|821.4|0
1769785650000|2026-01-30 15:07:30||821.5||821.5||821.5||821.5|13
1769785660000|2026-01-30 15:07:40||821.4||821.4||821.5||821.4|0
1769785670000|2026-01-30 15:07:50|822|821.5|822.4|822.1|822.4|822.1|822|821.5|1138
1769785680000|2026-01-30 15:08:00|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|481
1769785690000|2026-01-30 15:08:10|822.4|822.3|822.4|822|822.4|822.3|822.3|822|36
1769785700000|2026-01-30 15:08:20|822.3|822.1|822.3|822|822.4|822.1|822.3|822|0
1769785710000|2026-01-30 15:08:30|822.4|821.9|821.8|821.4|822.4|821.9|821.8|821.2|501
1769785720000|2026-01-30 15:08:40|822.2|821.7|822.4|821.9|822.4|821.9|822.2|821.7|0
1769785730000|2026-01-30 15:08:50|822.5|821.8|822.4|821.9|822.5|821.9|822.3|821.8|0
1769785740000|2026-01-30 15:09:00|822.5|822|822.4|821.9|822.5|822|822.3|821.8|0
1769785750000|2026-01-30 15:09:10|822.5|822|822.3|821.8|822.5|822.1|822.3|821.8|0
1769785760000|2026-01-30 15:09:20|822.2|821.6|822.1|821.7|822.3|821.8|822|821.6|0
1769785770000|2026-01-30 15:09:30|822.2|821.8|822.1|821.7|822.3|821.9|822.1|821.7|0
1769785780000|2026-01-30 15:09:40|822|821.6|822.3|821.9|822.3|821.9|821.9|821.6|0
1769785790000|2026-01-30 15:09:50|822.2|821.8|821.6|821.2|822.2|821.8|821.6|821.2|240
1769785800000|2026-01-30 15:10:00|821.5|821.8|822.1|821.5|822.2|821.8|821.5|821.5|150
1769785810000|2026-01-30 15:10:10|822.3|821.6|822.3|821.7|822.3|821.9|822.1|821.5|0
1769785820000|2026-01-30 15:10:20|822.2|821.6|822.2|821.7|822.2|821.7|822.1|821.6|0
1769785830000|2026-01-30 15:10:30|822.1|821.5|821.9|821.5|822.2|821.5|821.8|821.5|0
1769785840000|2026-01-30 15:10:40|821.8|821.4|821.4|821|821.8|821.4|821.4|821|100
1769785850000|2026-01-30 15:10:50|821.3|820.8|821.2|820.8|821.3|820.8|821.2|820.8|400
1769785860000|2026-01-30 15:11:00|821.1|820.7|820.9|820.5|821.1|820.8|820.8|820.5|1095
1769785870000|2026-01-30 15:11:10|820.7||820.8||820.8||820.7||0
1769785880000|2026-01-30 15:11:20|821.3|820.8|821.5|821.1|821.5|821.1|821.2|820.8|70
1769785890000|2026-01-30 15:11:30|822.4|822.1|822.3|821.9|822.4|822.1|822.3|821.9|93
1769785900000|2026-01-30 15:11:40|822.4||822.2||822.4||822.2||76
1769785910000|2026-01-30 15:11:50|822|821.8|822|821.5|822|821.8|822|821.5|72
1769785920000|2026-01-30 15:12:00|821.9|821.6|821.9|821.4|822|821.6|821.9|821.4|90
1769785930000|2026-01-30 15:12:10|821.8|821.3|821.7|821.3|821.8|821.3|821.7|821.3|238
1769785940000|2026-01-30 15:12:20|821.9|821.4|821.9|821.4|822|821.5|821.9|821.4|133
1769785950000|2026-01-30 15:12:30|822.1|821.5|821.8|821.4|822.4|821.9|821.7|821.4|0
1769785960000|2026-01-30 15:12:40|821.7|821.5|821.7|821.5|821.9|821.5|821.7|821.5|0
1769785970000|2026-01-30 15:12:50|821.6|821.4|821.7|821.4|821.7|821.4|821.5|821.4|414
1769785980000|2026-01-30 15:13:00|821.8|821.1|821.3|821|821.8|821.1|821.2|821|261
1769785990000|2026-01-30 15:13:10|821.4||821.4||821.4||821.4||0
1769786000000|2026-01-30 15:13:20|821.3|821.1|821.4|821.1|821.8|821.4|821.3|821|0
1769786010000|2026-01-30 15:13:30|821.5|821.3|821.6|821.3|821.6|821.3|821.3|821.3|4
1769786020000|2026-01-30 15:13:40|821.9|821.4|821.6|821.3|821.9|821.5|821.6|821.3|411
1769786030000|2026-01-30 15:13:50|821.5|821.4|821.8|821.4|821.8|821.4|821.5|821.3|84
1769786040000|2026-01-30 15:14:00|821.9|821.5|822|821.6|822.1|821.6|821.9|821.5|848
1769786050000|2026-01-30 15:14:10|821.9|821.5|821.9|821.5|822|821.5|821.9|821.5|0
1769786060000|2026-01-30 15:14:20|821.8|821.3|821.9|821.4|821.9|821.4|821.5|821.3|126
1769786070000|2026-01-30 15:14:30|822|821.5|822.1|821.6|822.1|821.6|822|821.5|171
1769786080000|2026-01-30 15:14:40|822.3|821.7|822.3|821.9|822.3|821.9|822.2|821.7|0
1769786090000|2026-01-30 15:14:50|822.5|822|822.3|822|822.5|822.1|822.3|822|25
1769786100000|2026-01-30 15:15:00|822.4|822.1|822.7|822.4|822.8|822.4|822.4|822.1|10
1769786110000|2026-01-30 15:15:10|822.6|822.3|822.7|822.4|822.8|822.4|822.6|822.3|0
1769786120000|2026-01-30 15:15:20|822.6|822.2|822.6|822.2|822.7|822.3|822.4|822.1|99
1769786130000|2026-01-30 15:15:30|822.5|822.1|822.3|822|822.6|822.2|822.3|822|0
1769786140000|2026-01-30 15:15:40|822.4|822.1|822.2|822|822.5|822.2|822.2|822|0
1769786150000|2026-01-30 15:15:50|822.3||822.3||822.3||822.3||0
1769786160000|2026-01-30 15:16:00|822.2|822.1|822.7|822.2|822.7|822.2|822.2|822.1|329
1769786170000|2026-01-30 15:16:10||822.3||822.3||822.3||822.2|0
1769786180000|2026-01-30 15:16:20|822.8|822.2|823.2|822.7|823.3|822.8|822.7|822.2|180
1769786190000|2026-01-30 15:16:30|823.1|823|823.4|823|823.4|823|823.1|823|0
1769786200000|2026-01-30 15:16:40|823.2|822.9|823.2|822.8|823.3|822.9|823.2|822.8|0
1769786210000|2026-01-30 15:16:50|822.7|822.6|823.4|822.9|823.5|823.2|822.7|822.6|39
1769786220000|2026-01-30 15:17:00|823.5|822.8|823.5|823.1|823.5|823.1|823.5|822.8|0
1769786230000|2026-01-30 15:17:10|823.4|823|823.2|822.8|823.5|823|823.2|822.8|0
1769786240000|2026-01-30 15:17:20|823.1|822.6|823.3|822.8|823.4|822.8|823.1|822.6|190
1769786250000|2026-01-30 15:17:30|823.1|822.6|823.1|822.6|823.1|822.6|823.1|822.6|100
1769786260000|2026-01-30 15:17:40|823.2|822.7|823.2|822.8|823.2|822.8|823.2|822.7|0
1769786270000|2026-01-30 15:17:50|823.4|822.7|823.4|822.9|823.4|822.9|823.4|822.6|209
1769786280000|2026-01-30 15:18:00|823.3|822.8|823.1|822.8|823.3|822.8|823.1|822.8|36
1769786290000|2026-01-30 15:18:10|823.2||823.2||823.2||823.2||0
1769786300000|2026-01-30 15:18:20|823.5|823.2|824|823.7|824|823.7|823.5|823.2|1737
1769786310000|2026-01-30 15:18:30|824.2|823.8|824.2|823.9|824.2|823.9|824.2|823.8|100
1769786320000|2026-01-30 15:18:40|824.3||824.3||824.3||824.3||0
1769786330000|2026-01-30 15:18:50|824.5|824|824.3|823.9|824.5|824|824.3|823.9|100
1769786340000|2026-01-30 15:19:00|||||||||70
1769786370000|2026-01-30 15:19:30|823.9|823.5|824|823.7|824|823.7|823.9|823.5|56
1769786380000|2026-01-30 15:19:40|824.3|823.8|824.3|823.8|824.3|824|824.3|823.8|630
1769786390000|2026-01-30 15:19:50|824.2|823.9|824.3|823.8|824.3|823.9|824.2|823.8|100
1769786400000|2026-01-30 15:20:00|824.2|824|824.2|823.8|824.2|824|824.2|823.8|0
1769786410000|2026-01-30 15:20:10|824.3|823.9|824.3|823.9|824.3|823.9|824.1|823.8|0
1769786420000|2026-01-30 15:20:20||823.8||823.9||823.9||823.8|0
1769786430000|2026-01-30 15:20:30|824.4|824|824.2|823.9|824.5|824.1|824.2|823.9|1200
1769786440000|2026-01-30 15:20:40|824.3|823.8|824.1|823.8|824.3|823.8|824.1|823.8|2370
1769786450000|2026-01-30 15:20:50|824.2||824.1||824.2||824.1||114
1769786460000|2026-01-30 15:21:00|824.2||824.2||824.3||824||0
1769786470000|2026-01-30 15:21:10|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|200
1769786490000|2026-01-30 15:21:30|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1769786500000|2026-01-30 15:21:40|824|823.9|824.2|823.9|824.2|823.9|824|823.9|50
1769786510000|2026-01-30 15:21:50|824.3|824|824|823.8|824.3|824.1|824|823.8|1256
1769786520000|2026-01-30 15:22:00|823.9|823.6|824.1|823.9|824.1|823.9|823.9|823.6|5144
1769786530000|2026-01-30 15:22:10|824.2|823.8|824.2|823.9|824.2|823.9|824.2|823.8|248
1769786540000|2026-01-30 15:22:20|824.1|823.8|824|823.7|824.2|823.8|823.9|823.6|4
1769786550000|2026-01-30 15:22:30|823.9||824||824||823.9||0
1769786560000|2026-01-30 15:22:40|823.9|823.6|823.6|823.5|824|823.6|823.6|823.5|15
1769786570000|2026-01-30 15:22:50|823.5|823.2|823.6|823.3|823.6|823.4|823.5|823.2|2
1769786580000|2026-01-30 15:23:00|823.5|823.2|823.6|823.4|823.6|823.4|823.4|823.2|144
1769786590000|2026-01-30 15:23:10|824|823.6|824|823.7|824.1|823.7|823.9|823.6|3760
1769786600000|2026-01-30 15:23:20|823.8|823.4|823.7|823.5|824|823.5|823.7|823.4|72
1769786610000|2026-01-30 15:23:30|823.5|823.4|823.8|823.5|823.8|823.5|823.3|823|714
1769786620000|2026-01-30 15:23:40|823.9|823.6|824.3|823.9|824.3|823.9|823.9|823.6|81
1769786630000|2026-01-30 15:23:50|824.4|824|824.3|824|824.4|824|824.3|823.9|0
1769786640000|2026-01-30 15:24:00|824.4|824.1|824.3|823.9|824.4|824.1|824.3|823.9|37
1769786650000|2026-01-30 15:24:10|824.4|824|824.3|824.1|824.4|824.1|824.2|824|49
1769786660000|2026-01-30 15:24:20|824.4|823.9|824.2|823.9|824.4|823.9|824.1|823.9|677
1769786670000|2026-01-30 15:24:30|824.1||824.2||824.2||824.1||0
1769786680000|2026-01-30 15:24:40|824.1|823.8|824.2|823.9|824.2|823.9|824|823.8|50
1769786690000|2026-01-30 15:24:50|824.1||824.2||824.2||824.1||0
1769786700000|2026-01-30 15:25:00|824.1|823.5|824|823.7|824.1|823.7|823.8|823.5|13
1769786710000|2026-01-30 15:25:10|823.9|823.6|823.9|823.6|824|823.7|823.9|823.6|0
1769786720000|2026-01-30 15:25:20|824|823.7|824|823.7|824|823.7|823.8|823.5|331
1769786730000|2026-01-30 15:25:30|823.9|823.6|824|823.7|824|823.7|823.9|823.6|0
1769786740000|2026-01-30 15:25:40|823.9|824|824.2|823.9|824.4|824|823.9|823.9|19
1769786750000|2026-01-30 15:25:50|824.3|824|824.3|824|824.3|824|824.3|824|0
1769786760000|2026-01-30 15:26:00|824.4|824.1|824.5|824.2|824.5|824.3|824.3|824.1|1322
1769786770000|2026-01-30 15:26:10|824.4|824.1|824.4|824.1|824.5|824.2|824.4|824.1|250
1769786780000|2026-01-30 15:26:20|824.5||824.4||824.5||824.4||0
1769786790000|2026-01-30 15:26:30|824.3|823.5|823.8|823.6|824.4|823.6|823.8|823.5|270
1769786800000|2026-01-30 15:26:40|823.9|823.4|822.5|822.2|823.9|823.4|822.5|822.2|482
1769786810000|2026-01-30 15:26:50|822.4|822.1|822.4|822.1|822.5|822.2|822.4|822.1|0
1769786820000|2026-01-30 15:27:00|822.5|822.2|822.6|822.2|822.6|822.3|822.3|822|49
1769786830000|2026-01-30 15:27:10|822.7|822.3|822.8|822.4|822.8|822.4|822.5|822.2|0
1769786840000|2026-01-30 15:27:20|822.9|822.5|822.9|822.6|823|822.6|822.8|822.5|0
1769786850000|2026-01-30 15:27:30|822.7|822.4|822.8|822.4|822.8|822.4|822.6|822.4|0
1769786860000|2026-01-30 15:27:40|822.7|822.6|823.1|822.8|823.2|822.8|822.7|822.6|0
1769786870000|2026-01-30 15:27:50|823|822.7|822.8|822.5|823|822.7|822.8|822.5|0
1769786880000|2026-01-30 15:28:00|822.9|822.6|823.1|822.8|823.2|822.8|822.8|822.6|545
1769786890000|2026-01-30 15:28:10|823|822.6|822.8|822.5|823.1|822.6|822.8|822.5|0
1769786900000|2026-01-30 15:28:20|822.9|822.6|822.7|822.5|823|822.7|822.7|822.5|103
1769786910000|2026-01-30 15:28:30|822.8|822.6|823|822.7|823|822.7|822.8|822.6|0
1769786920000|2026-01-30 15:28:40|822.9||823||823||822.9||0
1769786930000|2026-01-30 15:28:50|822.9|822.5|822.6|822.4|823|822.5|822.6|822.4|0
1769786940000|2026-01-30 15:29:00|822.5|822.6|822.9|822.6|822.9|822.6|822.5|822.6|266
1769786950000|2026-01-30 15:29:10|822.8|822.4|822.8|822.5|822.8|822.5|822.5|822.4|502
1769786960000|2026-01-30 15:29:20|822.7|822.3|822.5|822.3|822.7|822.3|822.5|822.3|88
1769786970000|2026-01-30 15:29:30|822.4|822.2|822.5|822.2|822.5|822.2|822.4|822.2|0
1769786980000|2026-01-30 15:29:40|822.4|822.1|822.4|822.1|822.5|822.1|822.2|822.1|0
1769786990000|2026-01-30 15:29:50|822.3||822.3||822.4||822.3||0
1769787000000|2026-01-30 15:30:00|822.2|822|822.3|822.1|822.3|822.1|821.9|821.7|512
1769787010000|2026-01-30 15:30:10|822.5|822.3|822.3|822|822.7|822.4|822.2|822|200
1769787020000|2026-01-30 15:30:20|822.4|822.1|822.3|822|822.4|822.1|822.3|822|0
1769787030000|2026-01-30 15:30:30|822.2|821.9|822.3|822|822.3|822|822.2|821.9|0
1769787040000|2026-01-30 15:30:40|822.2|821.9|821.8|821.7|822.2|821.9|821.8|821.7|103
1769787050000|2026-01-30 15:30:50|821.9|821.1|821.6|821.3|821.9|821.3|821.3|821.1|158
1769787060000|2026-01-30 15:31:00|821.7|821.5|822.4|822.1|822.5|822.1|821.6|821.5|315
1769787070000|2026-01-30 15:31:10|822.3|822|822|821.7|822.3|822|821.9|821.5|99
1769787080000|2026-01-30 15:31:20|821.8|821.4|822.1|821.7|822.2|821.8|821.6|821.3|912
1769787090000|2026-01-30 15:31:30|822||822.1||822.1||822||30
1769787100000|2026-01-30 15:31:40|822|822.1|822.6|822.2|822.6|822.2|822|822.1|0
1769787110000|2026-01-30 15:31:50|822.7|822.3|822.7|822.3|822.9|822.4|822.6|822.2|229
1769787120000|2026-01-30 15:32:00|822.8|822.4|822.9|822.4|822.9|822.5|822.8|822.3|90
1769787130000|2026-01-30 15:32:10|822.8||822.8||822.8||822.7||0
1769787140000|2026-01-30 15:32:20|822.7|822.3|822.6|822.3|822.7|822.4|822.3|822|0
1769787150000|2026-01-30 15:32:30|822.5|822.1|822.2|821.9|822.5|822.1|822.2|821.9|0
1769787160000|2026-01-30 15:32:40|822.3|822|822.7|822.4|822.8|822.6|822.3|822|135
1769787170000|2026-01-30 15:32:50|822.6|822.2|822.8|822.4|822.8|822.4|822.5|822.2|0
1769787180000|2026-01-30 15:33:00|822.9|822.5|822.9|822.6|823|822.6|822.9|822.5|116
1769787190000|2026-01-30 15:33:10|823|822.8|823.3|823|823.4|823|823|822.8|0
1769787200000|2026-01-30 15:33:20|823.2|822.9|822.9|822.6|823.2|822.9|822.9|822.6|0
1769787210000|2026-01-30 15:33:30|823.1|822.8|822.9|822.6|823.2|822.8|822.9|822.6|36
1769787220000|2026-01-30 15:33:40|823|822.8|822.9|822.6|823.2|822.8|822.9|822.6|0
1769787230000|2026-01-30 15:33:50|823|822.7|822.8|822.5|823.1|822.7|822.8|822.5|411
1769787240000|2026-01-30 15:34:00|822.9|822.6|822.7|822.4|822.9|822.6|822.6|822.3|0
1769787250000|2026-01-30 15:34:10|822.8|822.2|822.7|822.4|822.8|822.4|822.5|822.2|317
1769787260000|2026-01-30 15:34:20|822.8|822.1|822.9|822.6|822.9|822.6|822.5|822.1|0
1769787270000|2026-01-30 15:34:30|822.8|822.5|822.8|822.4|822.9|822.5|822.7|822.3|1219
1769787280000|2026-01-30 15:34:40|822.7|822.3|822.3|822|822.7|822.3|822.2|821.9|0
1769787290000|2026-01-30 15:34:50|822.4|822.1|822.5|822.1|822.5|822.1|822.4|822.1|0
1769787300000|2026-01-30 15:35:00|823|822.6|823.5|823|823.5|823|822.8|822.5|831
1769787310000|2026-01-30 15:35:10|823.3|822.9|822.7|822.3|823.3|822.9|822.7|822.3|0
1769787320000|2026-01-30 15:35:20|822.8|822.4|823.2|822.7|823.2|822.7|822.8|822.3|1466
1769787330000|2026-01-30 15:35:30|823.3|822.8|823.4|822.9|823.4|822.9|823.3|822.8|0
1769787340000|2026-01-30 15:35:40|823.5|823|823.4|822.9|823.5|823.1|823.4|822.9|0
1769787350000|2026-01-30 15:35:50|823.5|823|823.5|823.1|823.6|823.2|823.5|823|0
1769787360000|2026-01-30 15:36:00|823.6|823.2|823.4|823.1|823.6|823.2|823.3|823.1|0
1769787370000|2026-01-30 15:36:10|823.5|823.2|823.7|823.2|823.7|823.2|823.5|823.1|0
1769787380000|2026-01-30 15:36:20|823.5|823.1|823.6|823.2|823.6|823.2|823.5|823.1|425
1769787390000|2026-01-30 15:36:30|823.7|823.1|823.6|823.1|823.7|823.1|823.5|823.1|0
1769787400000|2026-01-30 15:36:40|823.5||823.5||823.5||823.5||0
1769787410000|2026-01-30 15:36:50|823.6||823.6||823.6||823.6||0
1769787420000|2026-01-30 15:37:00|823.7|823.2|823.5|823.1|823.9|823.3|823.4|823.1|29
1769787430000|2026-01-30 15:37:10|823.4|823|823.1|822.9|823.4|823|823.1|822.9|0
1769787440000|2026-01-30 15:37:20|823.2|823|823.7|823.2|823.7|823.2|823.2|822.9|71
1769787450000|2026-01-30 15:37:30|823.6|823.1|823.6|823.2|823.7|823.2|823.4|823.1|0
1769787460000|2026-01-30 15:37:40|823.7|823.3|823.8|823.2|823.8|823.3|823.5|823.2|450
1769787470000|2026-01-30 15:37:50|823.9|823.3|823.9|823.4|823.9|823.4|823.9|823.3|0
1769787480000|2026-01-30 15:38:00|824|823.6|823.6|823|824|823.6|823.6|823|0
1769787490000|2026-01-30 15:38:10||823.1||823.1||823.1||823.1|0
1769787500000|2026-01-30 15:38:20|823.7||823.7||823.7||823.7||0
1769787510000|2026-01-30 15:38:30||823.2||823.2||823.2||823.2|0
1769787520000|2026-01-30 15:38:40|823.6|823.1|823.7|823.1|823.7|823.1|823.6|823.1|0
1769787530000|2026-01-30 15:38:50|823.3|822.8|823.3|822.8|823.3|822.8|823.3|822.8|103
1769787540000|2026-01-30 15:39:00|823.4|822.9|823.4|822.9|823.4|822.9|823.4|822.9|0
1769787550000|2026-01-30 15:39:10|823.5|822.8|823.4|822.8|823.5|822.8|823.4|822.8|0
1769787560000|2026-01-30 15:39:20|823.5|822.9|823.4|822.8|823.5|822.9|823.3|822.8|100
1769787570000|2026-01-30 15:39:30|823.3||823.1||823.3||823.1||0
1769787580000|2026-01-30 15:39:40|823.2||823.3||823.3||823.1||1500
1769787590000|2026-01-30 15:39:50|823.4|822.9|823.4|822.9|823.4|823|823.4|822.9|0
1769787600000|2026-01-30 15:40:00|823.3|823|823.4|822.9|823.4|823|823.3|822.8|0
1769787610000|2026-01-30 15:40:10|824|823.4|824.3|823.8|824.3|823.9|824|823.4|206
1769787620000|2026-01-30 15:40:20|824.5|824.1|824.5|824|824.5|824.1|824.5|823.9|8
1769787630000|2026-01-30 15:40:30|824.4||824.5||824.5||824.4||0
1769787640000|2026-01-30 15:40:40|||||||||279
1769787650000|2026-01-30 15:40:50|824.4|824.2|824.5|824|824.5|824.2|824.4|824|45
1769787660000|2026-01-30 15:41:00|824.4|823.7|824.3|823.7|824.4|823.8|824.2|823.7|414
1769787670000|2026-01-30 15:41:10|824.4|823.8|824.3|823.8|824.4|823.9|824.3|823.7|0
1769787680000|2026-01-30 15:41:20|824.2|823.7|824.2|823.7|824.2|823.7|824.2|823.7|0
1769787690000|2026-01-30 15:41:30|824.1|823.5|824|823.5|824.1|823.5|824|823.5|0
1769787700000|2026-01-30 15:41:40|824.2|823.6|824.3|823.8|824.3|823.8|824.2|823.6|0
1769787710000|2026-01-30 15:41:50|824.2|823.7|824.2|823.6|824.2|823.7|824.1|823.6|0
1769787720000|2026-01-30 15:42:00|824|823.5|824|823.5|824|823.5|824|823.5|0
1769787730000|2026-01-30 15:42:10||823.4||823.4||823.4||823.4|631
1769787740000|2026-01-30 15:42:20|823.9|823.5|824|823.5|824|823.5|823.9|823.5|0
1769787750000|2026-01-30 15:42:30|824.1||824.1||824.1||824.1||0
1769787760000|2026-01-30 15:42:40|824.3|823.7|824.2|823.6|824.3|823.8|824.2|823.6|0
1769787770000|2026-01-30 15:42:50|824.1||824.1||824.1||824.1||0
1769787780000|2026-01-30 15:43:00|824|823.5|824.1|823.6|824.1|823.6|824|823.5|0
1769787790000|2026-01-30 15:43:10|824|823.5|824.1|823.5|824.1|823.5|824|823.5|13
1769787800000|2026-01-30 15:43:20|824||824||824.1||824||0
1769787810000|2026-01-30 15:43:30|823.9|823.4|823.8|823.3|823.9|823.4|823.8|823.3|0
1769787820000|2026-01-30 15:43:40|823.6|823.1|823.6|823.1|823.7|823.1|823.6|823.1|0
1769787830000|2026-01-30 15:43:50|823.5||823.5||823.5||823.5||30
1769787840000|2026-01-30 15:44:00|823.7|823.2|823.8|823.2|823.8|823.3|823.6|823.2|0
1769787850000|2026-01-30 15:44:10|823.6|823.1|823.5|823|823.6|823.1|823.5|823|0
1769787860000|2026-01-30 15:44:20|823.7|823.1|824.2|823.7|824.2|823.7|823.6|823.1|0
1769787870000|2026-01-30 15:44:30|824.3||824.3||824.3||824.2||0
1769787880000|2026-01-30 15:44:40|824.4|823.8|824.3|823.8|824.4|823.9|824.3|823.8|35
1769787890000|2026-01-30 15:44:50|824.4|823.9|824.4|824|824.4|824|824.4|823.9|100
1769787900000|2026-01-30 15:45:00|824.2|823.7|824.2|823.7|824.2|823.7|824.2|823.7|0
1769787910000|2026-01-30 15:45:10|824.4|823.8|824.4|824|824.4|824|824.4|823.8|0
1769787920000|2026-01-30 15:45:20||823.9||823.9||823.9||823.9|0
1769787930000|2026-01-30 15:45:30||824||824.1||824.1||824|0
1769787940000|2026-01-30 15:45:40|824.5|824.2|824.5|824.3|824.5|824.3|824.5|824.2|60
1769787950000|2026-01-30 15:45:50|824.6|824.4|824.7|824.5|824.7|824.5|824.6|824.3|100
1769787960000|2026-01-30 15:46:00|825.1|824.4|825|824.6|825.1|824.7|825|824.4|478
1769787970000|2026-01-30 15:46:10|824.8|824.5|824.9|824.5|824.9|824.5|824.8|824.4|0
1769787980000|2026-01-30 15:46:20|825||824.9||825||824.9||0
1769787990000|2026-01-30 15:46:30|825.2|824.7|825.1|824.6|825.2|824.7|825|824.6|0
1769788000000|2026-01-30 15:46:40|825.2|824.7|825.1|824.7|825.2|824.7|825.1|824.7|0
1769788010000|2026-01-30 15:46:50|825|824.5|825.1|824.5|825.1|824.5|825|824.5|415
1769788020000|2026-01-30 15:47:00|825|824.6|825|824.6|825|824.6|825|824.6|0
1769788030000|2026-01-30 15:47:10|824.8|824.4|825|824.6|825|824.6|824.8|824.4|297
1769788040000|2026-01-30 15:47:20|825.1|824.8|825.2|824.8|825.3|825|825.1|824.8|81
1769788050000|2026-01-30 15:47:30|825.3|825.1|825.7|825.2|825.9|825.4|825.3|825.1|53
1769788060000|2026-01-30 15:47:40|825.6|825.1|825.6|825.1|825.7|825.1|825.5|825.1|0
1769788070000|2026-01-30 15:47:50|825.5|825|825.6|825|825.6|825.1|825.5|824.9|2
1769788080000|2026-01-30 15:48:00||825.1||825.2||825.2||825.1|0
1769788090000|2026-01-30 15:48:10|825.5|825.1|825.1|824.6|825.6|825.2|825.1|824.6|0
1769788100000|2026-01-30 15:48:20|824.9|824.5|825.1|824.6|825.1|824.6|824.9|824.4|0
1769788110000|2026-01-30 15:48:30|825.2||825.2||825.2||825.1||0
1769788120000|2026-01-30 15:48:40|825.1|824.7|825|824.6|825.1|824.7|824.9|824.5|0
1769788130000|2026-01-30 15:48:50|825.1|824.8|825.1|824.7|825.1|824.8|825|824.7|0
1769788140000|2026-01-30 15:49:00|825|824.5|825.1|824.7|825.2|824.7|825|824.5|71
1769788150000|2026-01-30 15:49:10|825.2|824.8|825.1|824.6|825.2|824.8|825|824.6|0
1769788160000|2026-01-30 15:49:20|824.9|824.5|825|824.6|825|824.6|824.9|824.5|0
1769788170000|2026-01-30 15:49:30||824.7||824.4||824.7||824.4|0
1769788180000|2026-01-30 15:49:40||824.5||824.4||824.5||824.4|0
1769788190000|2026-01-30 15:49:50||824.5||824.4||824.5||824.4|0
1769788200000|2026-01-30 15:50:00|824.9|824.5|825|824.5|825|824.5|824.9|824.4|20
1769788210000|2026-01-30 15:50:10|824.9|824.4|824.9|824.4|824.9|824.4|824.9|824.4|734
1769788220000|2026-01-30 15:50:20|825|824.5|824.9|824.4|825|824.5|824.8|824.3|468
1769788230000|2026-01-30 15:50:30|825|824.5|824.7|824.4|825|824.6|824.7|824.4|0
1769788240000|2026-01-30 15:50:40|824.8||824.8||824.9||824.7||198
1769788250000|2026-01-30 15:50:50|824.7||824.8||824.8||824.7||0
1769788260000|2026-01-30 15:51:00|824.7|824.5|824.9|824.5|824.9|824.5|824.7|824.5|0
1769788270000|2026-01-30 15:51:10|824.8||824.9||825||824.8||0
1769788280000|2026-01-30 15:51:20|824.8|824.4|824.8|824.4|824.9|824.4|824.7|824.4|0
1769788290000|2026-01-30 15:51:30|824.9|824.7|825.2|824.7|825.2|824.9|824.9|824.7|6
1769788300000|2026-01-30 15:51:40|825.1|824.8|825.1|824.7|825.1|824.8|825.1|824.7|180
1769788310000|2026-01-30 15:51:50|825|824.5|825|824.6|825|824.6|824.9|824.5|0
1769788320000|2026-01-30 15:52:00|825.1|824.7|825|824.7|825.1|824.7|825|824.6|0
1769788330000|2026-01-30 15:52:10|824.9|824.6|824.8|824.5|824.9|824.6|824.7|824.5|260
1769788340000|2026-01-30 15:52:20|824.9|824.8|825.2|824.8|825.2|824.8|824.9|824.8|0
1769788350000|2026-01-30 15:52:30|825.3|824.9|825.3|825|825.3|825|825.1|824.8|72
1769788360000|2026-01-30 15:52:40|825.2|824.9|825|824.7|825.3|824.9|825|824.7|0
1769788370000|2026-01-30 15:52:50|825.1|824.8|825.1|824.8|825.2|824.8|825|824.8|0
1769788380000|2026-01-30 15:53:00|825|824.7|824.9|824.6|825.1|824.8|824.9|824.6|738
1769788390000|2026-01-30 15:53:10|824.8|824.5|824.8|824.5|824.9|824.6|824.8|824.5|0
1769788400000|2026-01-30 15:53:20|824.7|824.4|825.2|824.9|825.2|824.9|824.7|824.4|0
1769788410000|2026-01-30 15:53:30|825.1|824.8|825.5|825.2|825.6|825.3|825|824.8|97
1769788420000|2026-01-30 15:53:40|825.6|825.3|825.5|825.2|825.6|825.3|825.5|825.2|0
1769788430000|2026-01-30 15:53:50|825.4|825.1|825.2|824.9|825.4|825.1|825.2|824.9|4
1769788440000|2026-01-30 15:54:00|825.1|824.8|825|824.7|825.2|824.8|824.9|824.6|57
1769788450000|2026-01-30 15:54:10|825.1|824.8|825|824.8|825.1|824.9|825|824.8|0
1769788460000|2026-01-30 15:54:20|825.1|824.9|824|823.7|825.4|825.1|823.8|823.5|245
1769788470000|2026-01-30 15:54:30|823.9|823.6|823.8|823.5|824|823.6|823.8|823.5|732
1769788480000|2026-01-30 15:54:40|823.9|823.6|824|823.8|824.1|823.8|823.9|823.6|1260
1769788490000|2026-01-30 15:54:50|824.1|824|824.3|824|824.3|824.1|824.1|824|13
1769788500000|2026-01-30 15:55:00|824.2|824.3|824.4|824.1|824.6|824.3|824.2|824.1|52
1769788510000|2026-01-30 15:55:10|824.6|824.2|824.5|824.2|824.6|824.2|824.4|824.2|0
1769788520000|2026-01-30 15:55:20|824.4||824.5||824.6||824.4||0
1769788530000|2026-01-30 15:55:30|824.4||824.5||824.5||824.4||0
1769788540000|2026-01-30 15:55:40|824.6|824.3|824.6|824.2|824.7|824.3|824.5|824.2|0
1769788550000|2026-01-30 15:55:50|824.5|824|824.3|824|824.6|824|824.3|824|340
1769788560000|2026-01-30 15:56:00|824.4|824.1|824|823.7|824.5|824.1|824|823.7|98
1769788570000|2026-01-30 15:56:10|824.1|823.8|823.7|823.5|824.2|823.8|823.7|823.5|30
1769788580000|2026-01-30 15:56:20|823.6|823.4|823.8|823.5|823.9|823.6|823.6|823.3|620
1769788590000|2026-01-30 15:56:30|823.7|823.4|823.6|823.3|823.8|823.4|823.5|823.3|0
1769788600000|2026-01-30 15:56:40|823.7||823.6||823.7||823.6||0
1769788610000|2026-01-30 15:56:50|823.7||823.6||823.7||823.6||0
1769788620000|2026-01-30 15:57:00|823.3|822.9|823.4|823.1|823.6|823.2|823.3|822.9|195
1769788630000|2026-01-30 15:57:10|823.5||823.3||823.5||823.3||88
1769788640000|2026-01-30 15:57:20|823.4|823.2|823.5|823.2|823.6|823.2|823.3|823.2|79
1769788650000|2026-01-30 15:57:30|823.8|823.3|823.6|823.4|823.8|823.5|823.4|823.2|630
1769788660000|2026-01-30 15:57:40|823.5|823.3|823.5|823.2|823.5|823.3|823.5|823.2|0
1769788670000|2026-01-30 15:57:50|823.6|823.3|823.8|823.5|823.8|823.5|823.5|823.2|77
1769788680000|2026-01-30 15:58:00|823.7|823.4|823.5|823.2|823.8|823.4|823.5|823.2|5
1769788690000|2026-01-30 15:58:10|823.6|823.3|823.7|823.4|823.8|823.5|823.5|823.3|399
1769788700000|2026-01-30 15:58:20|823.6|823.3|823.4|823.1|823.6|823.3|823.4|823.1|571
1769788710000|2026-01-30 15:58:30|823.5|823.2|823.5|823.2|823.6|823.2|823.5|823.2|207
1769788720000|2026-01-30 15:58:40|823.6|823|823.3|823|823.6|823|823.3|823|83
1769788730000|2026-01-30 15:58:50|823.2|822.9|823.1|822.9|823.2|822.9|823.1|822.9|0
1769788740000|2026-01-30 15:59:00|823.2|822.8|823.4|823|823.4|823|823.1|822.8|1611
1769788750000|2026-01-30 15:59:10|823.3|822.9|823.4|823.1|823.4|823.1|823.2|822.9|630
1769788760000|2026-01-30 15:59:20|823.2|823|823.2|822.9|823.2|823|823.1|822.9|199
1769788770000|2026-01-30 15:59:30|823.1|823|823.3|823|823.3|823|823.1|823|0
1769788780000|2026-01-30 15:59:40|823.2|822.9|823.1|822.8|823.2|822.9|823|822.8|111
1769788790000|2026-01-30 15:59:50|823||823.2||823.2||823||280
1769788800000|2026-01-30 16:00:00|823.1|823.1|823.6|823.4|823.7|823.4|823.1|823.1|174
1769788810000|2026-01-30 16:00:10|823.7|823.3|824.3|824|824.5|824.1|823.6|823.3|1724
1769788820000|2026-01-30 16:00:20|824.2|823.8|823.8|823.5|824.2|823.8|823.7|823.4|216
1769788830000|2026-01-30 16:00:30|823.7|823.4|823.8|823.4|823.8|823.4|823.7|823.4|0
1769788840000|2026-01-30 16:00:40|823.7||823.8||823.8||823.7||0
1769788850000|2026-01-30 16:00:50|823.9|823.5|823.7|823.4|823.9|823.5|823.7|823.4|0
1769788860000|2026-01-30 16:01:00|823.6||823.6||823.7||823.6||0
1769788870000|2026-01-30 16:01:10|823.7|823.2|823.6|823.2|823.8|823.4|823.5|823.2|1112
1769788880000|2026-01-30 16:01:20|823.7|823.3|823.7|823.3|823.7|823.3|823.5|823.1|0
1769788890000|2026-01-30 16:01:30|823.8|823.4|823.9|823.6|824|823.6|823.8|823.4|0
1769788900000|2026-01-30 16:01:40|823.8|823.5|824|823.6|824|823.6|823.7|823.5|517
1769788910000|2026-01-30 16:01:50|823.9|823.5|823.9|823.5|824|823.6|823.9|823.5|0
1769788920000|2026-01-30 16:02:00|824.1|823.6|824|823.7|824.1|823.7|824|823.6|72
1769788930000|2026-01-30 16:02:10|824.1|823.8|824.2|823.8|824.2|823.8|824.1|823.8|0
1769788940000|2026-01-30 16:02:20|824.4|824|824.5|824.1|824.5|824.1|824.4|824|0
1769788950000|2026-01-30 16:02:30|824.8|824.4|825.2|824.8|825.2|824.8|824.8|824.4|321
1769788960000|2026-01-30 16:02:40|825.3|824.9|825.3|824.9|825.3|824.9|825.2|824.8|0
1769788970000|2026-01-30 16:02:50|825.4|824.8|825.4|825|825.4|825|825.4|824.8|0
1769788980000|2026-01-30 16:03:00|825.3|824.9|825.2|824.8|825.3|824.9|825.1|824.7|0
1769788990000|2026-01-30 16:03:10|825|824.7|825|824.6|825|824.7|825|824.6|602
1769789030000|2026-01-30 16:03:50|||||||||126
1769789040000|2026-01-30 16:04:00|824.9||824.9||824.9||824.9||0
1769789050000|2026-01-30 16:04:10|825|824.7|825|824.7|825|824.7|825|824.7|0
1769789060000|2026-01-30 16:04:20|825.4|825|825.4|824.9|825.4|825|825|824.6|1000
1769789070000|2026-01-30 16:04:30|825.6|825.2|826|825.6|826|825.6|825.6|825.2|843
1769789080000|2026-01-30 16:04:40|825.9|825.5|825.9|825.5|825.9|825.5|825.8|825.4|0
1769789090000|2026-01-30 16:04:50|825.8|825.6|826|825.7|826|825.7|825.8|825.5|213
1769789100000|2026-01-30 16:05:00|826.2|825.8|826.2|825.8|826.3|825.9|826.2|825.8|646
1769789110000|2026-01-30 16:05:10|826.1|825.5|826|825.5|826.2|825.5|825.9|825.5|562
1769789120000|2026-01-30 16:05:20|825.9|825.4|825.7|825.2|825.9|825.4|825.7|825.2|91
1769789130000|2026-01-30 16:05:30|825.8|825.1|825.6|825.2|825.8|825.2|825.5|825.1|1144
1769789140000|2026-01-30 16:05:40||825.1||825.1||825.1||825.1|0
1769789150000|2026-01-30 16:05:50||825.2||825.2||825.2||825.2|0
1769789160000|2026-01-30 16:06:00|825.7|825.3|825.8|825.3|825.8|825.3|825.7|825.3|0
1769789170000|2026-01-30 16:06:10|825.9|825.5|825.9|825.5|825.9|825.5|825.9|825.5|0
1769789180000|2026-01-30 16:06:20|826|825.6|826|825.6|826|825.6|826|825.6|0
1769789190000|2026-01-30 16:06:30|826.3|825.8|826.4|826|826.4|826|826.3|825.8|629
1769789200000|2026-01-30 16:06:40|826.5||826.5||826.5||826.5||0
1769789210000|2026-01-30 16:06:50|826.4||826.4||826.4||826.4||0
1769789230000|2026-01-30 16:07:10|826.3|825.7|826.1|825.7|826.3|825.7|826.1|825.7|0
1769789250000|2026-01-30 16:07:30||825.8||825.8||825.8||825.8|0
1769789260000|2026-01-30 16:07:40|826.2|825.9|826.1|825.8|826.2|825.9|826.1|825.8|0
1769789270000|2026-01-30 16:07:50|826.2||826.2||826.2||826.1||0
1769789280000|2026-01-30 16:08:00|826|825.9|826.3|825.9|826.4|825.9|826|825.8|650
1769789290000|2026-01-30 16:08:10|826.2|825.8|826.3|825.9|826.3|825.9|826.2|825.8|0
1769789300000|2026-01-30 16:08:20|826.4|826|826.4|825.9|826.4|826|826.3|825.9|0
1769789310000|2026-01-30 16:08:30|826.3||826.2||826.3||826.2||0
1769789330000|2026-01-30 16:08:50|826.1|825.7|826|825.7|826.1|825.7|826|825.7|177
1769789340000|2026-01-30 16:09:00|826.1|825.8|825.7|825.4|826.2|825.8|825.7|825.4|125
1769789350000|2026-01-30 16:09:10|825.6|825.3|825.5|825.2|825.7|825.3|825.5|825.2|0
1769789360000|2026-01-30 16:09:20|825.6||825.5||825.6||825.5||0
1769789370000|2026-01-30 16:09:30|825.6||825.5||825.6||825.5||0
1769789380000|2026-01-30 16:09:40|825.4|824.9|824.5|824.1|825.4|824.9|824.5|824.1|1393
1769789390000|2026-01-30 16:09:50|824.2|824.2|824.4|824|824.4|824.2|824.2|824|248
1769789400000|2026-01-30 16:10:00|824.5|824.1|825|824.7|825|824.7|824.4|824.1|115
1769789410000|2026-01-30 16:10:10|824.9|824.5|824.9|824.5|824.9|824.5|824.9|824.5|0
1769789420000|2026-01-30 16:10:20|824.8|824.4|824.6|824.2|824.8|824.4|824.5|824.1|0
1769789430000|2026-01-30 16:10:30|824.5|824.1|824.5|824.1|824.6|824.1|824.3|824|619
1769789440000|2026-01-30 16:10:40|824.6|824.2|824.6|824.2|824.7|824.4|824.5|824.2|1146
1769789450000|2026-01-30 16:10:50|824.5|824.1|824.5|824.1|824.5|824.1|824.5|824.1|0
1769789460000|2026-01-30 16:11:00|824.6|824.2|824.9|824.6|824.9|824.6|824.5|824.2|0
1769789470000|2026-01-30 16:11:10|825||825||825||825||0
1769789480000|2026-01-30 16:11:20||824.7||824.7||824.7||824.7|0
1769789490000|2026-01-30 16:11:30|825.2|824.8|825.3|824.9|825.3|824.9|825.2|824.8|780
1769789500000|2026-01-30 16:11:40|825.2||825.3||825.3||825.2||0
1769789510000|2026-01-30 16:11:50|825.4|825|825.4|825|825.4|825|825.4|825|0
1769789520000|2026-01-30 16:12:00|825|824.6|824.7|824.4|825|824.6|824.7|824.4|249
1769789530000|2026-01-30 16:12:10|824.8|824.3|824.8|824.6|824.8|824.6|824.8|824.3|219
1769789540000|2026-01-30 16:12:20|824.9|824.5|825.2|824.8|825.2|824.8|824.9|824.5|257
1769789550000|2026-01-30 16:12:30|825|824.7|825.1|824.7|825.1|824.7|825|824.7|0
1769789560000|2026-01-30 16:12:40|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1769789570000|2026-01-30 16:12:50||824.9||824.8||824.9||824.8|0
1769789580000|2026-01-30 16:13:00|825.3|824.9|825.3|824.9|825.3|825|825.3|824.9|1213
1769789590000|2026-01-30 16:13:10||825||825||825||825|0
1769789600000|2026-01-30 16:13:20|825.4||825.4||825.4||825.4||0
1769789630000|2026-01-30 16:13:50|825.3|825.1|825.4|825|825.4|825.1|825.3|825|0
1769789640000|2026-01-30 16:14:00|825.5|825.1|825.5|825.1|825.5|825.1|825.5|825.1|0
1769789650000|2026-01-30 16:14:10|825.6|825.2|825.5|825.1|825.6|825.2|825.5|825.1|0
1769789660000|2026-01-30 16:14:20|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|17
1769789670000|2026-01-30 16:14:30|825.8|825.4|825.9|825.6|825.9|825.6|825.8|825.4|0
1769789680000|2026-01-30 16:14:40|826|825.8|826.2|825.8|826.2|825.9|826|825.7|297
1769789690000|2026-01-30 16:14:50||825.9||825.9||825.9||825.9|0
1769789700000|2026-01-30 16:15:00|826.1|825.7|825.9|825.6|826.1|825.7|825.9|825.6|181
1769789710000|2026-01-30 16:15:10|825.8|825.5|825.8|825.5|825.9|825.5|825.8|825.5|1200
1769789720000|2026-01-30 16:15:20|825.7|825.2|825.7|825.3|825.7|825.3|825.5|825.2|200
1769789730000|2026-01-30 16:15:30|825.6||825.6||825.6||825.6||0
1769789740000|2026-01-30 16:15:40|825.5||825.6||825.6||825.5||100
1769789750000|2026-01-30 16:15:50|825.5||825.6||825.6||825.5||0
1769789760000|2026-01-30 16:16:00|825.5|825.1|825.4|825.1|825.5|825.1|825.4|825.1|106
1769789770000|2026-01-30 16:16:10|825.3||825.4||825.4||825.3||0
1769789780000|2026-01-30 16:16:20|825.3||825.4||825.4||825.3||0
1769789790000|2026-01-30 16:16:30|825.3|825|825.3|825|825.3|825|825.3|825|0
1769789800000|2026-01-30 16:16:40|825.2|825.1|825.4|825.1|825.5|825.1|825.2|825.1|0
1769789810000|2026-01-30 16:16:50|825.3|825.2|825.4|825.2|825.4|825.2|825.3|825.2|0
1769789820000|2026-01-30 16:17:00|825.6|825.3|825.5|825.2|825.6|825.3|825.5|825.2|91
1769789830000|2026-01-30 16:17:10|825.4||825.4||825.4||825.4||0
1769789840000|2026-01-30 16:17:20|825.3|825.1|825.1|824.9|825.4|825.1|825.1|824.9|1300
1769789850000|2026-01-30 16:17:30|825|824.8|825.2|824.9|825.2|825|824.9|824.7|0
1769789860000|2026-01-30 16:17:40|825.1|824.8|825|824.8|825.2|824.8|825|824.8|0
1769789870000|2026-01-30 16:17:50|824.8|824.7|824.8|824.6|824.8|824.7|824.8|824.5|1020
1769789880000|2026-01-30 16:18:00|824.7|824.5|825.2|825|825.4|825.1|824.7|824.5|85
1769789890000|2026-01-30 16:18:10|825|824.9|825.2|825|825.3|825.1|825|824.8|960
1769789900000|2026-01-30 16:18:20|825.1|825.2|825.4|825.2|825.4|825.2|825.1|825.2|814
1769789910000|2026-01-30 16:18:30|825.2|825.1|825.3|825.1|825.4|825.1|825.1|824.9|1475
1769789920000|2026-01-30 16:18:40|825.2|825|825.3|825.1|825.4|825.2|825.1|824.9|1799
1769789930000|2026-01-30 16:18:50|825.4|825|825.3|825|825.4|825|825.2|824.9|667
1769789940000|2026-01-30 16:19:00|825.2|824.9|825.3|824.9|825.4|824.9|825.2|824.9|60
1769789950000|2026-01-30 16:19:10||825||825||825.1||825|1176
1769789960000|2026-01-30 16:19:20|825.2|824.9|825.2|824.9|825.3|824.9|825.2|824.9|861
1769789970000|2026-01-30 16:19:30|825.1|824.7|825.1|824.8|825.1|824.8|824.9|824.6|1617
1769789980000|2026-01-30 16:19:40|825|824.7|825.3|825|825.3|825|824.9|824.7|1084
1769789990000|2026-01-30 16:19:50|825.2|824.9|825.4|825.1|825.6|825.3|825.1|824.9|1207
1769790000000|2026-01-30 16:20:00|825.3|825|825.3|825|825.4|825.1|825.1|824.9|2362
1769790010000|2026-01-30 16:20:10|825.2|825.1|825.5|825.2|825.6|825.3|825.2|825.1|1441
1769790020000|2026-01-30 16:20:20|||||||||1000
1769790030000|2026-01-30 16:20:30|825.6|825.3|825.4|825.2|825.6|825.3|825.4|825.1|118
1769790040000|2026-01-30 16:20:40|825.5|825.3|825.7|825.4|825.8|825.5|825.4|825.3|544
1769790050000|2026-01-30 16:20:50|825.8||825.8||825.8||825.8||0
1769790060000|2026-01-30 16:21:00|825.7||825.5||825.7||825.5||140
1769790070000|2026-01-30 16:21:10|825.4|825.2|825.2|824.9|825.5|825.2|825|824.8|945
1769790080000|2026-01-30 16:21:20|825.1|824.8|824.5|824.3|825.1|824.8|824.4|824.2|932
1769790090000|2026-01-30 16:21:30|824.4|824.2|824.8|824.6|824.9|824.6|824.4|824.2|719
1769790100000|2026-01-30 16:21:40|824.7|824.5|824.8|824.5|824.8|824.5|824.6|824.3|751
1769790110000|2026-01-30 16:21:50|824.7|824.6|824.7|824.5|824.7|824.6|824.7|824.5|249
1769790120000|2026-01-30 16:22:00|824.6|824.4|824.7|824.5|824.7|824.5|824.6|824.4|389
1769790130000|2026-01-30 16:22:10|824.8|824.4|824.4|824.1|824.8|824.4|824.4|824.1|272
1769790140000|2026-01-30 16:22:20|824.3|824.2|824.6|824.3|824.6|824.3|824.3|824.1|1136
1769790150000|2026-01-30 16:22:30|824.7|824.4|824.8|824.5|824.9|824.7|824.7|824.4|79
1769790160000|2026-01-30 16:22:40|824.9|824.6|824.8|824.5|824.9|824.6|824.8|824.5|60
1769790170000|2026-01-30 16:22:50|824.6|824.4|824.6|824.4|824.7|824.4|824.5|824.4|0
1769790180000|2026-01-30 16:23:00|824.5|824|824.5|824.2|824.6|824.2|824.3|824|71
1769790190000|2026-01-30 16:23:10|824.4|824.1|824.3|824.1|824.4|824.1|824.3|824.1|60
1769790200000|2026-01-30 16:23:20|824.2|824|824.1|823.9|824.2|824|824.1|823.9|560
1769790210000|2026-01-30 16:23:30|824.2|823.7|823.9|823.7|824.2|823.7|823.9|823.7|207
1769790220000|2026-01-30 16:23:40|824||824||824||824||550
1769790230000|2026-01-30 16:23:50|823.9|823.8|823.8|823.6|823.9|823.8|823.8|823.6|805
1769790240000|2026-01-30 16:24:00|823.7||823.8||823.8||823.7||0
1769790250000|2026-01-30 16:24:10|823.7|823.5|823.7|823.5|823.8|823.5|823.7|823.5|0
1769790260000|2026-01-30 16:24:20|823.6|823.7|824|823.7|824|823.7|823.6|823.7|139
1769790270000|2026-01-30 16:24:30|823.9|823.8|824.2|824|824.2|824|823.9|823.8|262
1769790290000|2026-01-30 16:24:50|824.3||824.2||824.3||824.1||78
1769790300000|2026-01-30 16:25:00|824.3||824.1||824.3||824.1||143
1769790310000|2026-01-30 16:25:10|824.2|823.9|824.2|823.9|824.2|823.9|824.1|823.9|212
1769790330000|2026-01-30 16:25:30|824.1||824.1||824.1||824.1||177
1769790340000|2026-01-30 16:25:40|824|823.7|824.1|823.9|824.2|823.9|823.9|823.7|1138
1769790350000|2026-01-30 16:25:50|824.3|824|825|824.8|825|824.8|824.3|824|2065
1769790360000|2026-01-30 16:26:00|825.1|824.9|825.2|825|825.2|825.1|825.1|824.9|1004
1769790370000|2026-01-30 16:26:10|825.1|824.9|825.1|824.9|825.1|824.9|825.1|824.9|492
1769790380000|2026-01-30 16:26:20||825||825||825||825|0
1769790390000|2026-01-30 16:26:30|825.4|825.1|826|825.8|826|825.8|825.4|825.1|2314
1769790400000|2026-01-30 16:26:40|826.2|826|826.1|825.8|826.3|826.1|826.1|825.8|1938
1769790410000|2026-01-30 16:26:50|826.2|825.9|826.2|825.9|826.2|826|826.1|825.9|796
1769790420000|2026-01-30 16:27:00|826.3|826.1|827|826.8|827|826.8|826.3|826.1|5987
1769790430000|2026-01-30 16:27:10|827.3|826.9|827.4|827.2|827.4|827.2|827.3|826.9|2712
1769790440000|2026-01-30 16:27:20|827.2|827.1|826.7|826.5|827.2|827.1|826.7|826.5|1873
1769790450000|2026-01-30 16:27:30|826.8|826.6|827.4|827.1|827.4|827.1|826.8|826.6|2359
1769790460000|2026-01-30 16:27:40|827.5|827.2|827.5|827.2|827.5|827.2|827.5|827.2|300
1769790470000|2026-01-30 16:27:50|827.3|827.1|827.7|827.4|827.8|827.6|827.3|827.1|2375
1769790480000|2026-01-30 16:28:00|827.8|827.5|827.7|827.4|828|827.7|827.6|827.4|709
1769790490000|2026-01-30 16:28:10|827.6|827.3|827.6|827.3|827.6|827.3|827.5|827.3|410
1769790500000|2026-01-30 16:28:20|827.7|827.4|827.9|827.6|828|827.7|827.6|827.4|1360
1769790510000|2026-01-30 16:28:30|827.8|827.5|828|827.7|828|827.7|827.8|827.5|0
1769790520000|2026-01-30 16:28:40|827.9|827.5|827.2|827|827.9|827.5|827.2|826.9|3502
1769790530000|2026-01-30 16:28:50|827.3|826.9|827.3|827.1|827.3|827.1|827.2|826.9|10
1769790540000|2026-01-30 16:29:00|827.4|827|827.3|827|827.4|827|827.1|826.8|545
1769790550000|2026-01-30 16:29:10|827.2|827.1|827.5|827.3|827.6|827.3|827.2|827.1|0
1769790560000|2026-01-30 16:29:20|827.4|827.1|827.2|827|827.4|827.1|827.2|827|824
1769790570000|2026-01-30 16:29:30|827.4|827.1|827.4|827.2|827.4|827.2|827.4|827.1|992
1769790580000|2026-01-30 16:29:40|827.5|827.1|827.5|827.3|827.7|827.6|827.5|827.1|828
1769790590000|2026-01-30 16:29:50|827.6|827.2|827.9|827.5|827.9|827.5|827.6|827.2|787
1770019210000|2026-02-02 08:00:10|822.4|819.9|821.9|819.9|822.4|820.7|821.9|819.9|190
1770019220000|2026-02-02 08:00:20|821.7|820.1|819.2|818|821.7|820.2|819.2|818|1410
1770019230000|2026-02-02 08:00:30|819.6|818.2|821.4|820.5|822.1|820.7|819.6|818.2|131
1770019240000|2026-02-02 08:00:40|822.7|820.4|822.7|821.6|822.7|821.6|822.7|820.3|266
1770019250000|2026-02-02 08:00:50|822.8|820.9|821.9|820.8|822.8|820.9|821.9|820.8|0
1770019260000|2026-02-02 08:01:00|821.7|820.5|822.1|820.8|822.2|821|821.5|820.4|100
1770019270000|2026-02-02 08:01:10|821.9|820.7|821.9|820.9|821.9|820.9|821.8|820.7|0
1770019280000|2026-02-02 08:01:20|822|820.7|823.5|822.4|823.5|822.4|821.9|820.7|800
1770019290000|2026-02-02 08:01:30|823.3|822.3|823.5|822.3|824|823|823.3|822.2|95
1770019300000|2026-02-02 08:01:40|823.4|822.4|823|821.9|823.4|822.4|823|821.9|0
1770019310000|2026-02-02 08:01:50|822.9|822|823|822.4|823|822.4|822.9|821.9|0
1770019320000|2026-02-02 08:02:00|823.9|822.9|823.4|822.3|823.9|822.9|823.4|822.1|124
1770019330000|2026-02-02 08:02:10|823.1|822.1|824|823.1|824|823.1|822.9|821.2|646
1770019340000|2026-02-02 08:02:20|823.4|823|823.4|822.4|823.4|823|823.4|822.4|396
1770019350000|2026-02-02 08:02:30|823.6|822.5|823.7|822.6|823.7|822.7|823.5|822.5|0
1770019360000|2026-02-02 08:02:40|823.8|822.8|824.9|823.9|824.9|823.9|823.8|822.8|353
1770019370000|2026-02-02 08:02:50|824.8|824|824.6|824|824.9|824.2|824.6|823.9|63
1770019380000|2026-02-02 08:03:00|824.7|824.4|825|824.3|825|824.4|824.7|824.3|0
1770019390000|2026-02-02 08:03:10|825.8|824.4|825.8|825.2|826|825.4|825.6|824.4|1483
1770019400000|2026-02-02 08:03:20|825.7|825.3|825.2|824.4|826|825.4|825.2|824.4|0
1770019410000|2026-02-02 08:03:30|825.1|824.5|825|824.2|825.3|824.5|824.5|823.8|79
1770019420000|2026-02-02 08:03:40|824.9|824.1|825|824.5|825|824.6|824.8|824|0
1770019430000|2026-02-02 08:03:50|824.7|824.6|825|824.3|825|824.6|824.7|823.9|166
1770019440000|2026-02-02 08:04:00|824.9|824.2|824.6|824.1|824.9|824.3|824.6|824.1|65
1770019450000|2026-02-02 08:04:10||824.2||824.1||824.2||824.1|100
1770019460000|2026-02-02 08:04:20|824.9|823.9|824.8|824|824.9|824.2|824.8|823.9|514
1770019470000|2026-02-02 08:04:30|824.6|823.9|824.6|823.8|824.6|824.1|824.6|823.8|0
1770019480000|2026-02-02 08:04:40|824.4|823.7|824|823.6|824.4|823.8|824|823.5|582
1770019490000|2026-02-02 08:04:50|824.6|823.9|824.3|823.5|824.6|823.9|824.3|823.5|284
1770019500000|2026-02-02 08:05:00|824.5|823.6|824.3|823.5|824.5|823.9|824.3|823.5|250
1770019510000|2026-02-02 08:05:10|824.2|823.6|824.4|823.8|824.5|823.8|824|823.6|352
1770019520000|2026-02-02 08:05:20|824.2|823.5|823.6|823|824.2|823.5|823.6|822.9|5000
1770019530000|2026-02-02 08:05:30|823.7|823.1|823.7|823.2|823.7|823.3|823.7|822.9|0
1770019540000|2026-02-02 08:05:40|823.6|822.9|823.6|823.1|823.6|823.2|823.6|822.9|0
1770019550000|2026-02-02 08:05:50|823.2|822.8|823.6|823.2|823.6|823.2|823.2|822.8|995
1770019560000|2026-02-02 08:06:00|823.7|823.1|823.6|823|824|823.7|823.5|823|1383
1770019570000|2026-02-02 08:06:10|824|823.4|824.3|823.7|824.3|823.7|823.6|823|83
1770019580000|2026-02-02 08:06:20|824.2|823.5|824|823.5|824.2|823.6|824|823.3|0
1770019590000|2026-02-02 08:06:30|823.8|823.3|823.6|823|823.8|823.3|823.5|823|0
1770019600000|2026-02-02 08:06:40|823.5|823.1|823.2|822.8|823.6|823.1|823.1|822.5|156
1770019610000|2026-02-02 08:06:50|823.3|822.6|824|823.6|824|823.7|823.3|822.6|200
1770019620000|2026-02-02 08:07:00|823.8|823.5|824|823.6|824|823.6|823.7|823.1|272
1770019630000|2026-02-02 08:07:10|823.9|823.4|823.4|822.9|823.9|823.4|823.4|822.8|7
1770019640000|2026-02-02 08:07:20|823.3|822.8|823.4|822.9|823.5|823|823.3|822.4|408
1770019650000|2026-02-02 08:07:30||823||822.9||823||822.8|0
1770019660000|2026-02-02 08:07:40|823.5|822.8|823|822.7|823.5|822.8|823|822.4|51
1770019670000|2026-02-02 08:07:50|823.5|822.8|823.8|823.3|823.9|823.3|823.5|822.8|110
1770019680000|2026-02-02 08:08:00|823.9|823.4|823.8|823.3|823.9|823.4|823.7|823.2|0
1770019690000|2026-02-02 08:08:10|823.7|823.4|823.8|823.4|823.8|823.4|823.7|823.3|100
1770019700000|2026-02-02 08:08:20|823.7|823.3|823.1|822.7|823.8|823.3|822.9|822.5|0
1770019710000|2026-02-02 08:08:30|823.2|822.8|823.2|823|823.3|823|823.1|822.8|0
1770019720000|2026-02-02 08:08:40|823|822.7|822.3|822.1|823.2|822.8|822.3|822.1|428
1770019730000|2026-02-02 08:08:50|822.1|821.7|823.8|823.2|823.8|823.3|822.1|821.7|930
1770019740000|2026-02-02 08:09:00|823.7|823.1|823.4|822.8|823.7|823.1|823.2|822.6|0
1770019750000|2026-02-02 08:09:10|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|0
1770019760000|2026-02-02 08:09:20|823.4|822.8|823|822.6|823.4|822.8|823|822.6|44
1770019770000|2026-02-02 08:09:30|823.2|821.9|822.5|822.1|823.2|822.1|822.4|821.9|0
1770019780000|2026-02-02 08:09:40|822.6|822.3|822.6|822.1|822.7|822.3|822.4|822.1|70
1770019790000|2026-02-02 08:09:50|822.7|822.2|823|822.4|823|822.5|822.7|822.2|295
1770019800000|2026-02-02 08:10:00|823.1|822.5|823.1|822.5|823.3|822.7|822.5|821.9|475
1770019810000|2026-02-02 08:10:10|822.9|822.6|823.4|823|823.4|823|822.7|822.1|623
1770019820000|2026-02-02 08:10:20|823.8|822.9|823.7|823.2|824.2|823.8|823.6|822.9|598
1770019830000|2026-02-02 08:10:30|823.5|823.3|823.1|822.6|823.7|823.3|823.1|822.6|0
1770019840000|2026-02-02 08:10:40|823|822.5|822.9|822.4|823|822.6|822.7|822.2|0
1770019850000|2026-02-02 08:10:50|823|822.5|822.3|821.9|823|822.6|822.2|821.9|0
1770019860000|2026-02-02 08:11:00|822.5|822.3|823.3|822.6|823.3|822.6|822.4|822.1|83
1770019870000|2026-02-02 08:11:10|823.2|822.5|823.2|822.6|823.3|822.7|823.2|822.5|0
1770019880000|2026-02-02 08:11:20|823.1|822.5|822.8|822.4|823.2|822.5|822.8|822.4|0
1770019890000|2026-02-02 08:11:30|822.7|822.5|823.3|822.9|823.3|822.9|822.7|822.4|261
1770019900000|2026-02-02 08:11:40|823.4|823.2|824.1|823.8|824.3|823.9|823.3|823.2|98
1770019910000|2026-02-02 08:11:50|824|823.7|824.5|824.1|824.5|824.2|824|823.7|708
1770019920000|2026-02-02 08:12:00|824.4|824|824.5|824.1|824.5|824.1|824.3|824|1000
1770019930000|2026-02-02 08:12:10|824.4|824|824.7|824.3|824.7|824.3|824.4|824|158
1770019940000|2026-02-02 08:12:20|824.4|824|824.4|824|824.5|824|824.4|824|96
1770019950000|2026-02-02 08:12:30|824.3|823.7|824.2|823.8|824.7|824.1|824.1|823.7|170
1770019960000|2026-02-02 08:12:40|824.5|823.9|824.5|824.1|824.5|824.1|824.4|823.9|0
1770019970000|2026-02-02 08:12:50||824.2||824.1||824.2||824.1|0
1770019980000|2026-02-02 08:13:00|824.9|824.4|825|824.5|825|824.6|824.9|824.4|950
1770019990000|2026-02-02 08:13:10|824.9|824.4|824.9|824.4|824.9|824.4|824.9|824.4|0
1770020000000|2026-02-02 08:13:20|824.8|824.5|824.9|824.5|825|824.5|824.8|824.5|0
1770020010000|2026-02-02 08:13:30|825|824.6|825|824.5|825|824.6|824.9|824.5|0
1770020020000|2026-02-02 08:13:40|825.2|824.6|825.2|824.7|825.2|824.9|825.2|824.5|70
1770020030000|2026-02-02 08:13:50|825.1|824.5|825.2|824.7|825.2|824.7|824.9|824.5|121
1770020040000|2026-02-02 08:14:00|825.4|824.8|825|824.5|825.4|824.9|825|824.5|400
1770020050000|2026-02-02 08:14:10|825.1|824.6|825.5|825|825.7|825|825.1|824.6|0
1770020060000|2026-02-02 08:14:20|825.6||825.5||825.6||825.5||0
1770020070000|2026-02-02 08:14:30|825.3|824.8|825.3|824.7|825.4|824.8|825.3|824.7|14
1770020080000|2026-02-02 08:14:40|825.2|824.6|824.1|823.4|825.3|824.6|824|823.3|2697
1770020090000|2026-02-02 08:14:50|824.2|823.5|824.4|823.6|824.4|823.6|824.1|823.4|0
1770020100000|2026-02-02 08:15:00|824.5|823.7|824.5|823.8|824.7|823.9|824.5|823.7|0
1770020110000|2026-02-02 08:15:10|824.4|823.7|824.2|823.7|824.4|823.7|824.2|823.6|500
1770020120000|2026-02-02 08:15:20||823.9||823.9||823.9||823.8|76
1770020130000|2026-02-02 08:15:30|824|823.8|824.8|824.1|824.8|824.3|824|823.8|599
1770020140000|2026-02-02 08:15:40|825.5|824.2|826|825.7|826|825.7|825.5|824.1|0
1770020150000|2026-02-02 08:15:50|826.4|825.9|826.2|825.8|826.7|826.3|826|825.5|2700
1770020160000|2026-02-02 08:16:00|826.3|825.9|826.6|826.2|826.8|826.4|826.2|825.8|278
1770020170000|2026-02-02 08:16:10|826.8|826.5|827|826.5|827|826.5|826.8|826.3|110
1770020180000|2026-02-02 08:16:20|826.4|826.6|826.1|826|826.6|826.6|826.1|826|0
1770020190000|2026-02-02 08:16:30|826.4|825.7|825.7|825.5|826.4|825.8|825.7|825.3|1320
1770020200000|2026-02-02 08:16:40|825.8|825.4|825.6|825.2|825.8|825.4|825.4|825.1|1164
1770020210000|2026-02-02 08:16:50|825.7|825.3|825.7|825.3|826|825.6|825.6|825.2|139
1770020220000|2026-02-02 08:17:00|825.6|825.2|825.8|825.5|826|825.6|825.5|825.2|0
1770020230000|2026-02-02 08:17:10|825.7|825.4|825.7|825.4|825.9|825.5|825.6|825.4|19
1770020240000|2026-02-02 08:17:20|825.8|825.5|825.9|825.5|826.1|825.6|825.8|825.5|136
1770020250000|2026-02-02 08:17:30|825.8||825.8||825.8||825.7||1138
1770020260000|2026-02-02 08:17:40|825.9|825.6|825.9|825.6|825.9|825.6|825.8|825.6|0
1770020270000|2026-02-02 08:17:50|826||825.9||826||825.9||37
1770020280000|2026-02-02 08:18:00|826|825.7|826.1|825.7|826.3|825.9|826|825.7|128
1770020290000|2026-02-02 08:18:10|825.8|825.6|825.3|824.9|825.8|825.6|825.3|824.9|557
1770020300000|2026-02-02 08:18:20|||||||||75
1770020310000|2026-02-02 08:18:30|825.2|824.4|824.7|824.3|825.2|824.4|824.7|824.2|232
1770020320000|2026-02-02 08:18:40|824.9|824.4|823.9|823.5|824.9|824.5|823.9|823.5|125
1770020330000|2026-02-02 08:18:50|824|823.6|824.5|824.1|824.5|824.1|824|823.6|2
1770020340000|2026-02-02 08:19:00|824.6|824.2|824.4|824|824.9|824.4|824.3|824|221
1770020350000|2026-02-02 08:19:10|824.5||824.3||824.5||824.2||0
1770020360000|2026-02-02 08:19:20|824.2||824.3||824.3||824.2||0
1770020370000|2026-02-02 08:19:30|824.4|824.2|824.1|823.6|824.6|824.2|824|823.6|91
1770020380000|2026-02-02 08:19:40|824|823.7|824.5|824|824.5|824|824|823.7|0
1770020390000|2026-02-02 08:19:50|824.6|824.1|824.6|824.1|824.6|824.1|824.6|824.1|0
1770020400000|2026-02-02 08:20:00|824.5|824|824.3|823.9|824.5|824|824.2|823.8|0
1770020410000|2026-02-02 08:20:10|824.4|823.8|824.2|823.8|824.4|823.9|824.2|823.8|0
1770020420000|2026-02-02 08:20:20|824.4|824|824.8|824.4|824.8|824.4|824.3|824|101
1770020430000|2026-02-02 08:20:30|824.7|824.5|825|824.5|825|824.5|824.7|824.5|112
1770020440000|2026-02-02 08:20:40|825.2|824.7|824.1|823.8|825.2|824.7|824.1|823.8|64
1770020450000|2026-02-02 08:20:50|823.8|823.6|823.9|823.4|824.1|823.6|823.8|823.3|870
1770020460000|2026-02-02 08:21:00|823.8|823.1|823.8|823.4|824|823.5|823.7|823.1|860
1770020470000|2026-02-02 08:21:10|823.7|823.3|823.4|823.1|823.9|823.5|823.4|823.1|42
1770020480000|2026-02-02 08:21:20|823.3|822.8|823.3|822.9|823.7|823.2|823.2|822.8|40
1770020490000|2026-02-02 08:21:30|823.4||823.3||823.4||823.3||30
1770020500000|2026-02-02 08:21:40|823.5|823|823.5|823.2|823.6|823.2|823.5|823|0
1770020510000|2026-02-02 08:21:50|823.7|823.3|824|823.5|824|823.5|823.7|823.2|83
1770020520000|2026-02-02 08:22:00|823.8|823.6|823.7|823.4|824|823.6|823.7|823.2|20
1770020530000|2026-02-02 08:22:10|823.9|823.3|823.8|823.3|823.9|823.3|823.8|823.3|184
1770020540000|2026-02-02 08:22:20|823.7||823.7||823.8||823.7||0
1770020550000|2026-02-02 08:22:30|823.6|822.9|823.5|823|823.6|823|823.1|822.8|0
1770020560000|2026-02-02 08:22:40|823.4|822.9|823.4|823|823.7|823.2|823.4|822.9|0
1770020570000|2026-02-02 08:22:50|823.5|822.9|823.4|822.9|823.5|822.9|823.1|822.8|30
1770020580000|2026-02-02 08:23:00|823.3|822.8|823.7|823.2|823.7|823.2|823.3|822.8|0
1770020590000|2026-02-02 08:23:10|823.8|823.3|823.6|823.1|823.8|823.3|823.6|823.1|74
1770020600000|2026-02-02 08:23:20|823.5|822.9|823.9|823.4|824|823.4|823.5|822.9|0
1770020610000|2026-02-02 08:23:30|824|823.5|824.5|823.9|824.5|823.9|823.9|823.5|0
1770020620000|2026-02-02 08:23:40|824.3|823.8|824.6|824.1|824.7|824.1|824.2|823.8|0
1770020630000|2026-02-02 08:23:50|824.5|823.8|824.5|824|824.5|824|824.1|823.6|0
1770020640000|2026-02-02 08:24:00|824.7|824.2|824.4|823.9|824.7|824.2|824.2|823.8|0
1770020650000|2026-02-02 08:24:10|824.6|824|824.4|823.9|824.9|824.3|824.3|823.9|0
1770020660000|2026-02-02 08:24:20|824.2|823.6|823.8|823.5|824.2|823.6|823.7|823.4|0
1770020670000|2026-02-02 08:24:30|823.7|823.4|823.8|823.4|823.9|823.4|823.6|823.4|0
1770020680000|2026-02-02 08:24:40|823.9||823.8||823.9||823.7||0
1770020690000|2026-02-02 08:24:50|824.1|823.6|824.3|823.8|824.3|823.8|824.1|823.6|86
1770020700000|2026-02-02 08:25:00|824.4|823.9|824|823.4|824.4|823.9|824|823.4|53
1770020710000|2026-02-02 08:25:10|823.9||823.9||823.9||823.9||118
1770020720000|2026-02-02 08:25:20|824|823.6|824.2|823.6|824.2|823.6|824|823.6|70
1770020730000|2026-02-02 08:25:30|824.3|823.7|823.9|823.3|824.3|823.7|823.9|823.3|32
1770020740000|2026-02-02 08:25:40|823.7|823.1|823.1|822.7|823.7|823.1|823.1|822.6|70
1770020750000|2026-02-02 08:25:50|823.2|822.8|823.2|822.9|823.2|822.9|823|822.7|0
1770020760000|2026-02-02 08:26:00|823.1|822.8|823.3|822.9|823.4|822.9|823|822.7|444
1770020770000|2026-02-02 08:26:10|823.6|823.1|823.6|823.1|823.6|823.1|823.4|822.9|150
1770020780000|2026-02-02 08:26:20|823.7|823.2|823.9|823.4|823.9|823.4|823.5|823.1|0
1770020790000|2026-02-02 08:26:30|823.8|823.5|823.7|823.4|824|823.5|823.7|823.4|0
1770020800000|2026-02-02 08:26:40|823.3|823|823.4|823.1|823.4|823.1|823.2|822.9|243
1770020810000|2026-02-02 08:26:50|823.7|823.3|823.5|823.2|823.7|823.3|823.4|823.1|0
1770020820000|2026-02-02 08:27:00|823.6|823.1|823.2|822.9|823.6|823.1|823.2|822.9|0
1770020830000|2026-02-02 08:27:10|823.3|823|823.3|823|823.3|823|823.3|823|0
1770020840000|2026-02-02 08:27:20|823.4||823.3||823.4||823.3||0
1770020850000|2026-02-02 08:27:30|823.2|823.4|823.9|823.5|823.9|823.5|823.2|823.4|738
1770020860000|2026-02-02 08:27:40|823.8|823.6|823.9|823.5|824.1|823.7|823.8|823.5|600
1770020870000|2026-02-02 08:27:50|823.8|823.6|823.8|823.5|824.1|823.6|823.8|823.5|155
1770020880000|2026-02-02 08:28:00|823.9|823.6|824.5|824|824.5|824|823.9|823.6|61
1770020890000|2026-02-02 08:28:10|824.4|823.9|824.4|823.8|824.5|823.9|824.4|823.8|0
1770020900000|2026-02-02 08:28:20|823.8|823.2|823|822.4|823.8|823.3|823|822.4|420
1770020910000|2026-02-02 08:28:30|822.5|821.9|822.5|822|822.5|822|822.3|821.8|290
1770020920000|2026-02-02 08:28:40|822.4|821.9|822.6|822.2|822.6|822.2|822.2|821.8|689
1770020930000|2026-02-02 08:28:50|822.7||822.7||822.7||822.7||9
1770020940000|2026-02-02 08:29:00|822.6|822|822.6|822|822.6|822.2|822.6|822|0
1770020950000|2026-02-02 08:29:10|822.4|821.6|822.3|821.8|822.4|821.8|822.2|821.6|200
1770020960000|2026-02-02 08:29:20|822.4|821.9|822.4|821.8|822.4|821.9|822.4|821.8|0
1770020970000|2026-02-02 08:29:30|822.2|821.6|822.7|822.1|822.7|822.1|822.2|821.6|8
1770020980000|2026-02-02 08:29:40|822.6|821.9|822.7|822|822.7|822|822.6|821.9|0
1770020990000|2026-02-02 08:29:50|822.8|822.3|822.8|822.4|822.8|822.4|822.8|822.3|0
1770021000000|2026-02-02 08:30:00|822.7|822.3|822.7|822.3|822.7|822.4|822.7|822.2|651
1770021010000|2026-02-02 08:30:10|822.6|822.2|822.4|822|822.6|822.2|822.2|821.9|0
1770021020000|2026-02-02 08:30:20|822.3|822.1|822.4|822.1|822.4|822.1|822.3|822.1|0
1770021030000|2026-02-02 08:30:30|822.3|822|822.3|822|822.3|822|822.3|822|0
1770021040000|2026-02-02 08:30:40|822.4|822.2|823|822.5|823|822.5|822.4|822.2|67
1770021050000|2026-02-02 08:30:50|822.9||823.1||823.1||822.9||109
1770021060000|2026-02-02 08:31:00|823||822.9||823.1||822.9||1000
1770021070000|2026-02-02 08:31:10|823|822.6|822.9|822.6|823|822.6|822.8|822.6|0
1770021080000|2026-02-02 08:31:20|823|822.7|823|822.7|823.2|822.8|822.9|822.6|0
1770021090000|2026-02-02 08:31:30|822.8|822.4|823|822.6|823.1|822.6|822.7|822.4|0
1770021100000|2026-02-02 08:31:40|822.9|822.5|823|822.6|823.2|822.8|822.9|822.5|0
1770021110000|2026-02-02 08:31:50|823.1|822.7|823.6|823.2|823.6|823.2|823.1|822.7|114
1770021120000|2026-02-02 08:32:00|823.8|823.3|823.8|823.5|824|823.5|823.7|823.3|115
1770021130000|2026-02-02 08:32:10|823.7|823.3|824|823.5|824|823.5|823.6|823.3|68
1770021140000|2026-02-02 08:32:20|824.7|824.4|824.9|824.5|825|824.5|824.6|824.2|908
1770021150000|2026-02-02 08:32:30|824.8|824.4|824.7|824.2|825.1|824.6|824.7|824.2|640
1770021160000|2026-02-02 08:32:40|824.6|824.1|824.5|824.1|824.6|824.1|824.5|824.1|10
1770021180000|2026-02-02 08:33:00||823.9||823.9||824.2||823.9|0
1770021190000|2026-02-02 08:33:10|824.4|824|824.4|823.9|824.4|824|824.4|823.9|0
1770021200000|2026-02-02 08:33:20|824.3|823.8|824.1|823.5|824.3|823.8|824.1|823.5|0
1770021210000|2026-02-02 08:33:30|824||824||824||824||0
1770021220000|2026-02-02 08:33:40|823.7|823.4|823.4|823.1|823.7|823.4|823.4|823|400
1770021230000|2026-02-02 08:33:50|824|823.2|824|823.5|824|823.5|824|823.1|224
1770021240000|2026-02-02 08:34:00|824.1|823.6|824|823.6|824.1|823.6|824|823.6|0
1770021250000|2026-02-02 08:34:10|823.9|823.5|823.9|823.5|823.9|823.5|823.8|823.5|0
1770021260000|2026-02-02 08:34:20|824|823.6|824|823.6|824|823.6|823.9|823.6|0
1770021270000|2026-02-02 08:34:30|823.9|823.5|823.9|823.6|824|823.6|823.5|823.2|703
1770021280000|2026-02-02 08:34:40|823.8|823.5|824|823.7|824|823.7|823.8|823.5|0
1770021290000|2026-02-02 08:34:50|824.2|823.8|824.6|824.2|824.6|824.2|824.2|823.8|0
1770021300000|2026-02-02 08:35:00|824.5|824.1|824.6|824.2|824.6|824.2|824.4|824.1|0
1770021310000|2026-02-02 08:35:10|824.5|824.3|824.7|824.3|824.7|824.3|824.5|824.2|10
1770021320000|2026-02-02 08:35:20|824.6|824.2|824.8|824.4|824.9|824.5|824.6|824.2|0
1770021330000|2026-02-02 08:35:30|824.7|824.5|824.8|824.4|824.9|824.5|824.7|824.4|0
1770021340000|2026-02-02 08:35:40|824.7|824.5|825.1|824.6|825.1|824.6|824.7|824.5|0
1770021350000|2026-02-02 08:35:50|825.2|824.7|825.2|824.9|825.2|825|825.2|824.7|0
1770021370000|2026-02-02 08:36:10|825.5|825|825.5|825.2|825.7|825.4|825.5|825|2336
1770021380000|2026-02-02 08:36:20|825.6|825.1|825.9|825.5|825.9|825.5|825.5|825.1|0
1770021390000|2026-02-02 08:36:30|826|825.6|825.6|825.3|826|825.6|825.6|825.3|745
1770021400000|2026-02-02 08:36:40|825.7|825.2|825.5|825.1|825.8|825.2|825.5|825.1|0
1770021410000|2026-02-02 08:36:50|825.4|825|825.7|825.2|825.7|825.2|825.4|825|0
1770021420000|2026-02-02 08:37:00|825.6||825.6||825.6||825.6||18
1770021430000|2026-02-02 08:37:10|825.5|824.9|825.4|825|825.6|825.1|825.3|824.9|0
1770021440000|2026-02-02 08:37:20|825.3|824.9|825.3|824.9|825.3|824.9|825.3|824.9|0
1770021450000|2026-02-02 08:37:30|825.2|825|825.4|825|825.4|825|825.1|825|0
1770021460000|2026-02-02 08:37:40|825.3||825.4||825.4||825.3||0
1770021470000|2026-02-02 08:37:50|825.2|824.9|825.2|824.9|825.3|824.9|825.2|824.9|0
1770021480000|2026-02-02 08:38:00|825.1|824.8|824.7|824.5|825.2|824.8|824.7|824.5|103
1770021490000|2026-02-02 08:38:10|825.2|824.9|825.5|825.1|825.5|825.1|825.1|824.8|45
1770021500000|2026-02-02 08:38:20|825.6|825.2|825.7|825.2|825.7|825.2|825.5|825.2|0
1770021510000|2026-02-02 08:38:30|825.5||825.6||825.6||825.5||0
1770021520000|2026-02-02 08:38:40|825.4|825|825.4|825|825.4|825|825.3|824.9|0
1770021530000|2026-02-02 08:38:50|825.2|824.9|825|824.7|825.2|824.9|825|824.7|0
1770021540000|2026-02-02 08:39:00|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|440
1770021550000|2026-02-02 08:39:10|824.7|824.5|824.7|824.4|824.7|824.5|824.7|824.4|0
1770021560000|2026-02-02 08:39:20|824.4|824.5|824.4|824.2|824.4|824.5|824.4|824.2|0
1770021570000|2026-02-02 08:39:30|824.7|824.4|824.9|824.4|824.9|824.4|824.7|824.4|15
1770021580000|2026-02-02 08:39:40|825|824.5|825.3|824.8|825.3|824.8|824.9|824.5|0
1770021590000|2026-02-02 08:39:50|825.2|824.9|825.2|824.9|825.2|824.9|825.2|824.9|0
1770021600000|2026-02-02 08:40:00|825.1|824.7|824.8|824.6|825.1|824.7|824.8|824.6|0
1770021610000|2026-02-02 08:40:10|825.1|824.4|825.4|824.9|825.4|824.9|825.1|824.4|925
1770021620000|2026-02-02 08:40:20|825.3|825|825.7|825.3|825.7|825.3|825.3|825|0
1770021630000|2026-02-02 08:40:30|825.6||825.7||825.7||825.4||90
1770021640000|2026-02-02 08:40:40|825.6||825.6||825.8||825.6||0
1770021650000|2026-02-02 08:40:50|||||||||27
1770021660000|2026-02-02 08:41:00|825.5||825.5||825.5||825.5||0
1770021670000|2026-02-02 08:41:10|825.4|824.4|825.2|824.9|825.5|824.9|824.7|824.3|75
1770021680000|2026-02-02 08:41:20|825.3|824.8|824.9|824.6|825.3|824.8|824.9|824.6|0
1770021690000|2026-02-02 08:41:30|825|824.5|825|824.5|825|824.5|824.7|824.5|42
1770021700000|2026-02-02 08:41:40|825.4|824.6|825.3|824.9|825.6|825.2|825.2|824.6|0
1770021710000|2026-02-02 08:41:50|825.4|825|825.6|825.1|825.6|825.1|825.4|825|5
1770021720000|2026-02-02 08:42:00|825.7|825.2|825.2|825|825.7|825.3|825.2|824.7|676
1770021730000|2026-02-02 08:42:10|825.1|824.8|825|824.8|825.2|824.8|825|824.8|78
1770021740000|2026-02-02 08:42:20|824.9|824.6|825|824.6|825.1|824.7|824.9|824.5|264
1770021750000|2026-02-02 08:42:30|824.9|824.5|824.6|824.2|824.9|824.5|824.6|824.2|0
1770021760000|2026-02-02 08:42:40|824.7|824.3|824.6|824.2|824.7|824.3|824.6|824.2|0
1770021770000|2026-02-02 08:42:50|824.5|824.3|824.1|823.8|824.5|824.3|824.1|823.7|409
1770021780000|2026-02-02 08:43:00|823.9|823.5|823.9|823.5|824|823.6|823.7|823.3|719
1770021790000|2026-02-02 08:43:10|823.8|823.4|823.8|823.5|823.8|823.5|823.8|823.4|0
1770021800000|2026-02-02 08:43:20|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1770021810000|2026-02-02 08:43:30|824.1|823.6|824.2|823.7|824.3|823.9|824.1|823.6|440
1770021820000|2026-02-02 08:43:40||823.8||823.9||823.9||823.8|25
1770021830000|2026-02-02 08:43:50|824.5|824.1|824.6|824.1|824.6|824.1|824.5|824.1|0
1770021840000|2026-02-02 08:44:00|824.8|824.2|824.8|824.3|824.8|824.3|824.5|824|0
1770021850000|2026-02-02 08:44:10|824.7||824.6||824.7||824.6||0
1770021860000|2026-02-02 08:44:20|824.5|823.9|824.6|824.2|824.6|824.2|824.4|823.9|400
1770021870000|2026-02-02 08:44:30|824.5|823.8|824.3|823.8|824.5|823.8|824.3|823.8|116
1770021880000|2026-02-02 08:44:40|824.4|823.9|824.4|823.9|824.5|823.9|824.4|823.9|0
1770021890000|2026-02-02 08:44:50|824.3|823.8|824.3|823.8|824.4|823.8|824.3|823.8|0
1770021900000|2026-02-02 08:45:00|824.4|823.9|824.1|823.5|824.5|823.9|824.1|823.5|866
1770021910000|2026-02-02 08:45:10|823.9|823.4|823.8|823.4|823.9|823.5|823.7|823.3|0
1770021920000|2026-02-02 08:45:20|823.9|823.5|824.5|824.2|824.7|824.2|823.9|823.5|518
1770021930000|2026-02-02 08:45:30|824.8|824.1|824.4|824|824.8|824.3|824.1|823.7|96
1770021940000|2026-02-02 08:45:40|824.3|824.1|824.5|824|824.5|824.1|824.3|824|27
1770021950000|2026-02-02 08:45:50|824.6|824.1|824.6|824.1|824.6|824.2|824.5|824.1|25
1770021960000|2026-02-02 08:46:00|824.5||824.5||824.6||824.5||0
1770021970000|2026-02-02 08:46:10|824.3|824|824.4|824|824.4|824|824.2|824|0
1770021980000|2026-02-02 08:46:20|824.5||824.4||824.5||824.4||0
1770021990000|2026-02-02 08:46:30|824.6|824.1|824.2|823.7|824.6|824.1|824.2|823.7|324
1770022000000|2026-02-02 08:46:40|824.4|823.9|824.3|823.7|824.4|823.9|824.2|823.7|590
1770022010000|2026-02-02 08:46:50|824.1|823.6|823.8|823.4|824.1|823.6|823.7|823.3|0
1770022020000|2026-02-02 08:47:00|823.6|823.3|823.4|823.2|823.6|823.3|823.4|823.2|190
1770022050000|2026-02-02 08:47:30|823.2|822.8|823.3|822.9|823.3|822.9|823.2|822.8|609
1770022060000|2026-02-02 08:47:40|823.1|822.8|823.2|822.9|823.2|822.9|823.1|822.7|652
1770022070000|2026-02-02 08:47:50|823.1|822.8|823.1|822.7|823.1|822.8|823|822.6|0
1770022080000|2026-02-02 08:48:00|823|822.6|823.1|822.7|823.1|822.8|823|822.6|350
1770022090000|2026-02-02 08:48:10|823.7|822.8|823.6|823.2|823.7|823.2|823.6|822.8|131
1770022100000|2026-02-02 08:48:20|823.5|823.1|823.6|823.2|823.6|823.2|823.5|823.1|0
1770022110000|2026-02-02 08:48:30|823.5|823.1|823.8|823.4|823.8|823.4|823.5|823.1|4
1770022120000|2026-02-02 08:48:40|823.9|823.5|824.1|823.7|824.1|823.7|823.6|823.5|312
1770022130000|2026-02-02 08:48:50|823.9|823.5|823.8|823.6|824.1|823.7|823.8|823.4|105
1770022140000|2026-02-02 08:49:00|824.1|823.5|824|823.6|824.2|823.8|824|823.5|27
1770022150000|2026-02-02 08:49:10|823.6|823.4|823.6|823.2|823.6|823.4|823.6|823.2|76
1770022160000|2026-02-02 08:49:20||823.3||823.1||823.3||823.1|76
1770022170000|2026-02-02 08:49:30|823.5|823|823.5|823.1|823.6|823.1|823.3|822.9|135
1770022180000|2026-02-02 08:49:40|823.6|823|823.4|822.9|823.6|823|823.4|822.9|0
1770022190000|2026-02-02 08:49:50|823.3||823.3||823.3||823.2||0
1770022200000|2026-02-02 08:50:00|823.4|823|823.3|822.9|823.4|823|823.3|822.9|0
1770022210000|2026-02-02 08:50:10|822.8|822.6|822.9|822.6|823|822.6|822.8|822.6|0
1770022220000|2026-02-02 08:50:20|823|822.7|823.3|822.8|823.3|822.8|822.8|822.7|1
1770022230000|2026-02-02 08:50:30|823.2||823.3||823.3||823.2||0
1770022240000|2026-02-02 08:50:40|823.2|822.7|822.9|822.6|823.2|822.7|822.9|822.6|0
1770022250000|2026-02-02 08:50:50|823||822.9||823||822.8||0
1770022260000|2026-02-02 08:51:00|822.8|822.4|822.9|822.6|822.9|822.6|822.6|822.4|961
1770022270000|2026-02-02 08:51:10|822.8|822.7|823.1|822.7|823.2|822.7|822.8|822.7|600
1770022280000|2026-02-02 08:51:20|823.2|822.8|823.1|822.7|823.2|822.8|823.1|822.6|20
1770022290000|2026-02-02 08:51:30||822.8||822.8||822.8||822.7|0
1770022300000|2026-02-02 08:51:40|823.4|823|822.9|822.5|823.4|823|822.9|822.5|350
1770022310000|2026-02-02 08:51:50|822.8|822.6|822.8|822.5|822.8|822.6|822.8|822.5|126
1770022320000|2026-02-02 08:52:00|823.1|822.6|823.1|822.7|823.1|822.7|823.1|822.6|93
1770022330000|2026-02-02 08:52:10|823.4|822.8|823.6|823.2|823.6|823.2|823.4|822.8|104
1770022340000|2026-02-02 08:52:20|823.4|823|823.3|823|823.4|823|823.3|822.9|474
1770022350000|2026-02-02 08:52:30|823.2|823.1|823.2|822.8|823.2|823.1|823.2|822.8|110
1770022360000|2026-02-02 08:52:40|823.1|822.7|823.2|822.9|823.2|822.9|823.1|822.7|0
1770022370000|2026-02-02 08:52:50|823.1|822.8|823.1|822.7|823.1|822.8|823.1|822.7|0
1770022400000|2026-02-02 08:53:20||822.6||822.6||822.6||822.6|0
1770022410000|2026-02-02 08:53:30|822.9|822.5|822.9|822.5|822.9|822.5|822.9|822.5|0
1770022420000|2026-02-02 08:53:40||822.6||822.5||822.6||822.5|537
1770022430000|2026-02-02 08:53:50||822.6||822.5||822.6||822.5|0
1770022440000|2026-02-02 08:54:00|823.1|822.6|823|822.7|823.2|822.7|823|822.6|300
1770022450000|2026-02-02 08:54:10|823.2|822.8|823.3|823|823.3|823|823.2|822.8|0
1770022460000|2026-02-02 08:54:20|823.5|823.1|823.5|822.9|823.5|823.1|823.5|822.9|364
1770022470000|2026-02-02 08:54:30|823.3|822.8|823.2|822.8|823.4|822.8|823.2|822.7|0
1770022480000|2026-02-02 08:54:40||822.7||822.7||822.7||822.7|0
1770022490000|2026-02-02 08:54:50|823.3|822.9|823.1|822.8|823.3|822.9|823.1|822.8|0
1770022500000|2026-02-02 08:55:00|823.2|822.6|823|822.6|823.2|822.6|823|822.6|355
1770022510000|2026-02-02 08:55:10||822.5||822.5||822.5||822.5|0
1770022520000|2026-02-02 08:55:20|822.9|822.6|822.9|822.4|822.9|822.6|822.9|822.4|13
1770022530000|2026-02-02 08:55:30||822.5||822.5||822.5||822.5|0
1770022540000|2026-02-02 08:55:40||822.6||822.6||822.6||822.6|310
1770022550000|2026-02-02 08:55:50|823.2|822.5|823.6|823.1|823.6|823.1|823.2|822.5|163
1770022560000|2026-02-02 08:56:00|823.5||823.5||823.6||823.5||0
1770022570000|2026-02-02 08:56:10|823.6||823.5||823.6||823.5||0
1770022580000|2026-02-02 08:56:20|823.6|823.2|824|823.6|824|823.6|823.4|823.2|726
1770022590000|2026-02-02 08:56:30|823.8|823.3|823.8|823.3|823.9|823.4|823.8|823.3|13
1770022600000|2026-02-02 08:56:40|823.7|823.4|823.7|823.3|823.8|823.4|823.7|823.3|0
1770022610000|2026-02-02 08:56:50|824|823.4|824|823.6|824|823.6|824|823.4|847
1770022620000|2026-02-02 08:57:00|823.9|823.7|823.7|823.4|823.9|823.7|823.7|823.4|0
1770022630000|2026-02-02 08:57:10||823.3||823.4||823.4||823.3|250
1770022640000|2026-02-02 08:57:20|823.9|823.5|824|823.5|824|823.5|823.9|823.5|145
1770022650000|2026-02-02 08:57:30||823.6||823.7||823.7||823.6|0
1770022660000|2026-02-02 08:57:40|824.4|823.9|824.4|824|824.4|824|824.3|823.9|500
1770022670000|2026-02-02 08:57:50|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|0
1770022680000|2026-02-02 08:58:00|824.4|824.1|823.9|823.5|824.4|824.1|823.9|823.5|293
1770022690000|2026-02-02 08:58:10|823.8|823.4|823.3|823|823.8|823.5|823.3|822.9|447
1770022700000|2026-02-02 08:58:20|823.4||823.4||823.4||823.3||250
1770022710000|2026-02-02 08:58:30|823.3|823.1|823.6|823.1|823.6|823.1|823.3|823.1|50
1770022720000|2026-02-02 08:58:40|823.5|822.9|823.2|822.9|823.5|822.9|823.2|822.9|0
1770022730000|2026-02-02 08:58:50|823.1||823.2||823.2||823.1||0
1770022760000|2026-02-02 08:59:20|823.3|823|823.3|822.9|823.3|823|823.3|822.9|192
1770022770000|2026-02-02 08:59:30|823.2||823.2||823.2||823.1||0
1770022790000|2026-02-02 08:59:50|823.1|822.8|823.2|822.9|823.2|822.9|823.1|822.8|621
1770022800000|2026-02-02 09:00:00|823.8|823.4|823.5|823.3|823.8|823.4|823.5|823.3|52
1770022810000|2026-02-02 09:00:10|823.6|823.4|823.6|823.2|823.8|823.4|823.5|823.2|200
1770022820000|2026-02-02 09:00:20|823.9|823.4|823.9|823.6|824|823.6|823.8|823.4|94
1770022830000|2026-02-02 09:00:30|824.1|823.7|824.1|823.8|824.3|823.9|823.9|823.6|217
1770022840000|2026-02-02 09:00:40|824.3|823.9|824.2|823.8|824.3|823.9|824.1|823.8|53
1770022850000|2026-02-02 09:00:50|824.1|823.9|824.2|823.9|824.3|824.1|824.1|823.9|0
1770022860000|2026-02-02 09:01:00|824|823.8|824|823.8|824|823.8|824|823.7|0
1770022870000|2026-02-02 09:01:10|824.1||824.1||824.2||824.1||0
1770022880000|2026-02-02 09:01:20|824.2|823.7|824|823.7|824.2|823.7|823.9|823.7|0
1770022890000|2026-02-02 09:01:30|824.3|823.8|824.5|824.1|824.5|824.1|824.2|823.8|918
1770022900000|2026-02-02 09:01:40|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.2|0
1770022910000|2026-02-02 09:01:50|824.5|824.3|824.7|824.4|824.7|824.4|824.5|824.2|0
1770022920000|2026-02-02 09:02:00|824.6|824.5|824.8|824.5|824.8|824.5|824.6|824.5|631
1770022930000|2026-02-02 09:02:10|824.7|824.6|824.7|824.5|824.7|824.6|824.7|824.5|0
1770022940000|2026-02-02 09:02:20|824.6|824.4|824.6|824.5|824.7|824.5|824.5|824.3|0
1770022950000|2026-02-02 09:02:30|824.7|824.3|824.5|824.2|824.7|824.3|824.4|824.2|670
1770022960000|2026-02-02 09:02:40|824.6|824.3|824.3|824.2|824.7|824.3|824.2|824|0
1770022970000|2026-02-02 09:02:50|824.4|824.1|825.2|824.9|825.2|824.9|824.4|824.1|133
1770022980000|2026-02-02 09:03:00|825.1|825.3|825.6|825.3|825.6|825.3|825.1|825.3|159
1770022990000|2026-02-02 09:03:10|825.5|825.2|825.4|825.2|825.6|825.2|825.4|825.2|0
1770023000000|2026-02-02 09:03:20|825.1|825.1|825.5|825.1|825.5|825.1|825|824.8|1200
1770023010000|2026-02-02 09:03:30|825.4||825.4||825.4||825.4||0
1770023030000|2026-02-02 09:03:50|825.9|825.2|825.8|825.5|825.9|825.5|825.8|825.2|620
1770023040000|2026-02-02 09:04:00|825.9|825.7|825.8|825.5|825.9|825.7|825.7|825.5|8
1770023050000|2026-02-02 09:04:10|825.7|825.9|825.7|825.4|826.1|825.9|825.7|825.4|831
1770023060000|2026-02-02 09:04:20|825.6|825.3|824.9|824.5|825.6|825.3|824.9|824.5|533
1770023070000|2026-02-02 09:04:30|824.7|824.4|824.9|824.5|824.9|824.5|824.6|824.3|0
1770023080000|2026-02-02 09:04:40|824.8|824.4|824.7|824.4|824.8|824.4|824.7|824.4|0
1770023090000|2026-02-02 09:04:50|824.8||824.6||824.8||824.6||0
1770023100000|2026-02-02 09:05:00|824.7|824.3|824.7|824.3|824.7|824.3|824.6|824.3|81
1770023110000|2026-02-02 09:05:10|824.9|824.4|824.9|824.5|824.9|824.6|824.9|824.3|463
1770023120000|2026-02-02 09:05:20|824.8|824.6|824.9|824.6|824.9|824.6|824.8|824.5|0
1770023130000|2026-02-02 09:05:30|824.8|824.5|824.7|824.5|824.8|824.6|824.7|824.5|0
1770023150000|2026-02-02 09:05:50|824.6|824.3|824.3|824|824.6|824.3|824.3|824|120
1770023160000|2026-02-02 09:06:00|824.2|824.1|824.7|824.3|824.7|824.3|824.2|824.1|310
1770023170000|2026-02-02 09:06:10|824.9|824.4|825|824.5|825|824.8|824.9|824.4|463
1770023180000|2026-02-02 09:06:20|824.9|824.4|824.7|824.4|824.9|824.5|824.7|824.4|0
1770023190000|2026-02-02 09:06:30|824.8|824.5|825|824.7|825|824.7|824.8|824.5|463
1770023200000|2026-02-02 09:06:40|824.9|824.6|824.9|824.6|824.9|824.6|824.9|824.6|0
1770023210000|2026-02-02 09:06:50|824.8||824.9||824.9||824.8||0
1770023220000|2026-02-02 09:07:00|824.8|824.5|825|824.7|825|824.7|824.8|824.5|0
1770023230000|2026-02-02 09:07:10|824.9|824.9|825|824.7|825.3|824.9|824.9|824.7|285
1770023240000|2026-02-02 09:07:20|825.1|824.6|824.9|824.6|825.1|824.6|824.7|824.5|0
1770023250000|2026-02-02 09:07:30|825|824.7|825|824.6|825|824.7|824.9|824.6|0
1770023260000|2026-02-02 09:07:40|824.9|824.5|824.8|824.5|824.9|824.5|824.7|824.5|0
1770023270000|2026-02-02 09:07:50|824.9||824.8||824.9||824.8||0
1770023280000|2026-02-02 09:08:00|824.9|824.3|825.1|824.6|825.1|824.6|824.6|824.3|76
1770023290000|2026-02-02 09:08:10|824.9|824.5|824.9|824.6|824.9|824.6|824.8|824.4|0
1770023300000|2026-02-02 09:08:20|824.4|824.5|824.4|824|824.4|824.5|824.4|824|0
1770023310000|2026-02-02 09:08:30|824.3|823.9|824.7|824.2|824.7|824.2|824.2|823.9|223
1770023320000|2026-02-02 09:08:40|824.8|824.3|824.7|824.4|824.9|824.4|824.7|824.3|0
1770023330000|2026-02-02 09:08:50||824.3||824.3||824.3||824.3|0
1770023340000|2026-02-02 09:09:00|824.6|824.4|824.5|824.2|824.6|824.4|824.4|824.1|612
1770023350000|2026-02-02 09:09:10|824.6|824.1|824.6|824.3|824.6|824.3|824.4|824.1|5
1770023360000|2026-02-02 09:09:20|824.8|824.4|824.7|824.5|824.8|824.5|824.7|824.3|1823
1770023370000|2026-02-02 09:09:30|824.8||824.8||824.8||824.6||773
1770023380000|2026-02-02 09:09:40|824.7|824.3|824.9|824.6|824.9|824.6|824.7|824.3|2422
1770023390000|2026-02-02 09:09:50|824.8||824.8||824.8||824.8||0
1770023400000|2026-02-02 09:10:00|824.9||824.8||824.9||824.8||0
1770023410000|2026-02-02 09:10:10|824.9||824.9||824.9||824.9||0
1770023420000|2026-02-02 09:10:20|825|824.7|825|824.6|825|824.7|825|824.6|117
1770023430000|2026-02-02 09:10:30|824.9||824.8||824.9||824.8||400
1770023450000|2026-02-02 09:10:50|824.6|824.5|824.7|824.5|824.7|824.5|824.6|824.5|476
1770023460000|2026-02-02 09:11:00|824.8||824.8||824.8||824.8||302
1770023470000|2026-02-02 09:11:10|824.9||824.7||824.9||824.7||58
1770023500000|2026-02-02 09:11:40|824.9||824.8||824.9||824.8||118
1770023510000|2026-02-02 09:11:50|824.7||824.7||824.7||824.6||1961
1770023520000|2026-02-02 09:12:00|824.8||824.8||824.8||824.8||0
1770023530000|2026-02-02 09:12:10|824.9||824.9||824.9||824.9||0
1770023540000|2026-02-02 09:12:20|824.8||824.7||824.8||824.7||0
1770023550000|2026-02-02 09:12:30|824.9|824.3|824.9|824.5|824.9|824.5|824.9|824.3|2781
1770023560000|2026-02-02 09:12:40|825|824.6|824.9|824.5|825|824.7|824.9|824.5|153
1770023570000|2026-02-02 09:12:50|825|824.6|824.9|824.4|825|824.6|824.9|824.4|0
1770023580000|2026-02-02 09:13:00|824.8|824.2|824.7|824.2|824.8|824.2|824.7|824.2|0
1770023590000|2026-02-02 09:13:10|824.8|824.3|824.1|823.7|824.8|824.3|824.1|823.7|535
1770023600000|2026-02-02 09:13:20|||||||||13
1770023610000|2026-02-02 09:13:30|823.9|823.5|823.4|823|823.9|823.5|823.4|823|547
1770023620000|2026-02-02 09:13:40|823.5|823.1|823.5|823.1|823.5|823.1|823.4|823.1|0
1770023630000|2026-02-02 09:13:50|823.4|822.9|823.2|822.9|823.4|822.9|823.2|822.9|0
1770023640000|2026-02-02 09:14:00|823.3||823.3||823.4||823.2||0
1770023650000|2026-02-02 09:14:10|823.2||823.3||823.4||823.2||50
1770023660000|2026-02-02 09:14:20|823.2||823.3||823.3||823.2||0
1770023670000|2026-02-02 09:14:30|823.1||823.4||823.4||823.1||36
1770023680000|2026-02-02 09:14:40|823.6|823|823.9|823.4|823.9|823.4|823.6|823|0
1770023690000|2026-02-02 09:14:50|823.8|823.5|823.9|823.5|823.9|823.5|823.8|823.5|0
1770023700000|2026-02-02 09:15:00|823.7|823.3|823.7|823.3|823.9|823.3|823.6|823.3|90
1770023710000|2026-02-02 09:15:10|823.8|823.2|823.6|823.2|823.8|823.2|823.4|823.1|0
1770023720000|2026-02-02 09:15:20|823.7|823.3|823.3|823|823.8|823.5|823.2|822.8|53
1770023730000|2026-02-02 09:15:30|823.2||823.4||823.5||823.2||91
1770023740000|2026-02-02 09:15:40|823.3||823.3||823.4||823.2||0
1770023750000|2026-02-02 09:15:50|823.2||823.3||823.3||823.2||725
1770023760000|2026-02-02 09:16:00|823.2|823.4|823.7|823.4|823.8|823.4|823.2|823.4|170
1770023770000|2026-02-02 09:16:10|823.6|823.3|823.8|823.5|823.9|823.5|823.6|823.3|71
1770023780000|2026-02-02 09:16:20|823.9|823.6|823.9|823.6|823.9|823.6|823.9|823.6|0
1770023790000|2026-02-02 09:16:30|823.7|823.7|823.9|823.7|823.9|823.7|823.7|823.6|257
1770023800000|2026-02-02 09:16:40|824.4|823.6|824.3|824|824.4|824|824.3|823.6|292
1770023810000|2026-02-02 09:16:50|824.5|823.9|824.2|823.9|824.5|823.9|824.2|823.9|0
1770023820000|2026-02-02 09:17:00|824.3||824.3||824.3||824.2||0
1770023830000|2026-02-02 09:17:10|824.2|823.8|823.4|823|824.3|823.8|823.4|823|0
1770023840000|2026-02-02 09:17:20|823.6|822.9|823.6|823.1|823.6|823.1|823.6|822.9|0
1770023850000|2026-02-02 09:17:30|823.5|823|823.4|823|823.5|823|823.3|823|20
1770023860000|2026-02-02 09:17:40|823.3|823.2|823.6|823.2|823.6|823.2|823.3|823.2|685
1770023870000|2026-02-02 09:17:50|823.5||823.5||823.5||823.5||0
1770023880000|2026-02-02 09:18:00|823.6||823.6||823.7||823.5||1
1770023890000|2026-02-02 09:18:10|823.5||823.5||823.6||823.5||67
1770023910000|2026-02-02 09:18:30|823.4||823.5||823.5||823.4||0
1770023920000|2026-02-02 09:18:40|823.4||823.4||823.4||823.4||0
1770023930000|2026-02-02 09:18:50|823.5|823.3|823.7|823.3|823.8|823.3|823.5|823.2|111
1770023940000|2026-02-02 09:19:00|823.8|823.4|824.4|824|824.4|824|823.7|823.4|233
1770023950000|2026-02-02 09:19:10|824.3|823.9|824.3|823.9|824.3|823.9|824.3|823.9|0
1770023960000|2026-02-02 09:19:20|824.4|824|824.5|824.2|824.6|824.3|824.4|824|20
1770023970000|2026-02-02 09:19:30|824.6|824.3|824.6|824.4|824.7|824.5|824.5|824.3|0
1770023980000|2026-02-02 09:19:40||824.3||824.3||824.3||824.3|25
1770023990000|2026-02-02 09:19:50||824.2||824.3||824.3||824.2|0
1770024000000|2026-02-02 09:20:00|824.5|824.2|824.5|824.2|824.6|824.4|824.5|824.2|0
1770024010000|2026-02-02 09:20:10|824.4|824.1|824.4|824.1|824.5|824.1|824.3|824.1|0
1770024020000|2026-02-02 09:20:20|824.5|824.2|824.5|824.3|824.5|824.3|824.4|824.2|0
1770024030000|2026-02-02 09:20:30|824.6|824.4|824.7|824.5|824.8|824.5|824.6|824.4|0
1770024040000|2026-02-02 09:20:40|824.8|824.4|824.7|824.4|824.8|824.4|824.6|824.4|0
1770024050000|2026-02-02 09:20:50|824.6|824.5|824.6|824.3|824.7|824.5|824.5|824.2|0
1770024060000|2026-02-02 09:21:00|824.5|824.2|824.6|824.3|824.6|824.3|824.5|824.2|0
1770024070000|2026-02-02 09:21:10|824.8|824.5|825|824.7|825|824.7|824.7|824.5|0
1770024080000|2026-02-02 09:21:20||824.8||824.8||824.8||824.7|0
1770024090000|2026-02-02 09:21:30|825.4|825|825.2|824.8|825.4|825|825.2|824.8|180
1770024100000|2026-02-02 09:21:40|825.1||825.2||825.2||825.1||0
1770024110000|2026-02-02 09:21:50|825.3|824.9|825.3|824.9|825.3|824.9|825.1|824.7|0
1770024120000|2026-02-02 09:22:00|825.4|825|825.2|824.7|825.5|825.1|825.1|824.7|0
1770024130000|2026-02-02 09:22:10|825.1|824.8|825.3|824.9|825.4|824.9|825.1|824.8|0
1770024140000|2026-02-02 09:22:20|825.4|824.8|825.5|825.1|825.8|825.4|825.2|824.8|600
1770024150000|2026-02-02 09:22:30|825.3|824.9|825.1|824.7|825.3|825|825.1|824.7|0
1770024160000|2026-02-02 09:22:40|825|824.6|825.1|824.7|825.1|824.7|824.9|824.6|0
1770024170000|2026-02-02 09:22:50|825|824.6|825|824.6|825|824.6|824.9|824.6|0
1770024180000|2026-02-02 09:23:00|825.1|824.7|825|824.6|825.1|824.7|825|824.6|0
1770024200000|2026-02-02 09:23:20|824.9|824.5|824.9|824.5|825|824.5|824.9|824.5|0
1770024210000|2026-02-02 09:23:30|824.8||824.8||824.8||824.8||25
1770024220000|2026-02-02 09:23:40|824.7||824.9||824.9||824.7||0
1770024230000|2026-02-02 09:23:50|824.8||824.8||824.9||824.8||0
1770024240000|2026-02-02 09:24:00|824.9||824.8||824.9||824.7||120
1770024250000|2026-02-02 09:24:10|824.9|824.6|825.1|824.7|825.1|824.7|824.9|824.6|0
1770024260000|2026-02-02 09:24:20|825.2|824.8|825.2|824.7|825.3|824.9|825.2|824.7|0
1770024270000|2026-02-02 09:24:30|825.1||825.1||825.1||825.1||0
1770024280000|2026-02-02 09:24:40|825.2|824.8|825.3|824.8|825.3|824.8|825.2|824.8|121
1770024290000|2026-02-02 09:24:50|||||||||26
1770024300000|2026-02-02 09:25:00|825.2|824.7|825.1|824.7|825.2|824.7|825.1|824.7|0
1770024310000|2026-02-02 09:25:10|825||825||825||825||0
1770024320000|2026-02-02 09:25:20|825.1|824.8|825.4|825.1|825.4|825.1|825.1|824.8|0
1770024330000|2026-02-02 09:25:30|825.5|825|825.5|825.1|825.5|825.1|825.4|825|0
1770024340000|2026-02-02 09:25:40||825.2||825.2||825.2||825.2|0
1770024350000|2026-02-02 09:25:50|825.6|825.1|825.3|825|825.6|825.1|825.3|825|0
1770024360000|2026-02-02 09:26:00|825.4||825.3||825.4||825.3||0
1770024370000|2026-02-02 09:26:10|825.2|824.9|825.2|824.9|825.2|824.9|825.1|824.8|345
1770024380000|2026-02-02 09:26:20|825.1|824.8|825.2|824.8|825.2|824.8|825.1|824.8|129
1770024400000|2026-02-02 09:26:40|825.5|824.9|825.5|825.1|825.5|825.1|825.5|824.9|63
1770024410000|2026-02-02 09:26:50|825.7|825.3|825.8|825.3|825.8|825.3|825.7|825.3|535
1770024420000|2026-02-02 09:27:00|825.7|825.4|825.8|825.4|825.8|825.4|825.7|825.4|0
1770024430000|2026-02-02 09:27:10|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1770024450000|2026-02-02 09:27:30|825.9|825.5|825.9|825.5|825.9|825.6|825.9|825.5|356
1770024460000|2026-02-02 09:27:40|826|825.6|825.8|825.4|826|825.6|825.8|825.3|0
1770024470000|2026-02-02 09:27:50|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|16
1770024480000|2026-02-02 09:28:00|825.8|825.4|825.8|825.5|825.8|825.5|825.8|825.4|0
1770024490000|2026-02-02 09:28:10||825.4||825.4||825.4||825.3|0
1770024500000|2026-02-02 09:28:20|825.9|825.5|825.8|825.4|825.9|825.5|825.8|825.4|0
1770024530000|2026-02-02 09:28:50|825.7|825.3|825.7|825.3|825.7|825.3|825.7|825.3|0
1770024540000|2026-02-02 09:29:00|825.8|825.4|825.7|825.3|825.8|825.4|825.6|825.3|0
1770024550000|2026-02-02 09:29:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1770024560000|2026-02-02 09:29:20|825.7|825.3|825.7|825.3|825.7|825.4|825.6|825.3|0
1770024570000|2026-02-02 09:29:30|825.8|825.4|825.7|825.3|825.8|825.4|825.7|825.3|0
1770024590000|2026-02-02 09:29:50|825.8|825.4|825.8|825.4|825.8|825.4|825.6|825.2|268
1770024600000|2026-02-02 09:30:00|825.7|825.3|826.4|825.9|826.4|825.9|825.7|825.3|588
1770024610000|2026-02-02 09:30:10|826.5||826.5||826.5||826.5||200
1770024620000|2026-02-02 09:30:20|826.4||826.4||826.4||826.4||0
1770024630000|2026-02-02 09:30:30|826.5|825.8|826.2|825.8|826.5|825.8|826.2|825.8|0
1770024640000|2026-02-02 09:30:40|825.9|825.6|825.9|825.6|826|825.6|825.8|825.6|0
1770024650000|2026-02-02 09:30:50|825.8||826||826||825.8||0
1770024660000|2026-02-02 09:31:00|825.9||825.9||825.9||825.9||0
1770024670000|2026-02-02 09:31:10|||||||||170
1770024680000|2026-02-02 09:31:20|826||825.9||826||825.9||0
1770024690000|2026-02-02 09:31:30|826||826||826||826||0
1770024700000|2026-02-02 09:31:40|826.3|825.8|826.3|825.9|826.3|825.9|826.2|825.8|200
1770024710000|2026-02-02 09:31:50|826.2||826.3||826.3||826.2||0
1770024720000|2026-02-02 09:32:00|826.2||826.3||826.3||826.2||0
1770024730000|2026-02-02 09:32:10|826.2||826.3||826.3||826.2||0
1770024740000|2026-02-02 09:32:20|826.2|826|826.3|826|826.3|826|826.2|826|0
1770024750000|2026-02-02 09:32:30|826.2||826.3||826.3||826.2||0
1770024760000|2026-02-02 09:32:40|826.2|825.9|826.2|825.9|826.2|825.9|826.2|825.9|389
1770024770000|2026-02-02 09:32:50|826.1|825.8|826|825.7|826.1|825.8|826|825.7|76
1770024780000|2026-02-02 09:33:00|826.1|825.8|826.2|825.8|826.2|825.8|826|825.8|0
1770024790000|2026-02-02 09:33:10|826.3|825.9|826.4|826|826.4|826|826.3|825.9|0
1770024800000|2026-02-02 09:33:20|826.5|826.2|826.5|826.2|826.5|826.2|826.5|826.2|1764
1770024810000|2026-02-02 09:33:30|826.9|826.4|826.9|826.4|826.9|826.4|826.8|826.4|3636
1770024820000|2026-02-02 09:33:40|827|826.5|827|826.5|827|826.5|827|826.5|0
1770024830000|2026-02-02 09:33:50|827.2|826.7|827.2|826.8|827.3|826.8|827.2|826.7|300
1770024840000|2026-02-02 09:34:00|827.1|826.7|826.8|826.4|827.1|826.7|826.8|826.4|0
1770024850000|2026-02-02 09:34:10|826.9|826.1|826.5|826.1|826.9|826.2|826.4|825.9|0
1770024860000|2026-02-02 09:34:20|826.6|826.2|826.4|826|826.7|826.3|826.4|826|165
1770024870000|2026-02-02 09:34:30|||||||||340
1770024880000|2026-02-02 09:34:40|826.5|826.1|826.5|826.1|826.5|826.1|826.4|826.1|0
1770024890000|2026-02-02 09:34:50||826||826||826||826|0
1770024900000|2026-02-02 09:35:00|826.6|826.2|827|826.6|827|826.6|826.6|826.2|0
1770024910000|2026-02-02 09:35:10|827.1|826.7|827.2|826.9|827.3|826.9|827|826.7|10
1770024920000|2026-02-02 09:35:20|827.3|826.8|827.2|826.8|827.3|826.8|827.2|826.8|120
1770024930000|2026-02-02 09:35:30|827.3|827|827.6|827.2|827.6|827.2|827.3|827|0
1770024940000|2026-02-02 09:35:40|827.5|827.1|827.3|826.8|827.6|827.1|827.3|826.8|0
1770024950000|2026-02-02 09:35:50|827.4|826.9|827.6|827.1|827.6|827.1|827.4|826.9|0
1770024960000|2026-02-02 09:36:00|827.5|826.9|827.6|827.1|827.6|827.1|827.4|826.9|0
1770024970000|2026-02-02 09:36:10||827.2||827.1||827.2||827.1|0
1770024980000|2026-02-02 09:36:20|827.5|827.2|827.4|827|827.6|827.2|827.4|827|0
1770024990000|2026-02-02 09:36:30||826.9||827||827||826.9|0
1770025000000|2026-02-02 09:36:40||826.9||827||827||826.9|0
1770025010000|2026-02-02 09:36:50||826.9||826.9||827||826.9|0
1770025020000|2026-02-02 09:37:00||827||827||827||826.9|0
1770025030000|2026-02-02 09:37:10|827.3|826.9|827.3|826.9|827.3|826.9|827.2|826.8|0
1770025040000|2026-02-02 09:37:20|827.4|827|827.9|827.5|827.9|827.5|827.4|827|0
1770025050000|2026-02-02 09:37:30||827.6||827.5||827.6||827.5|0
1770025060000|2026-02-02 09:37:40|828|827.6|827.6|827.2|828|827.6|827.6|827.2|0
1770025070000|2026-02-02 09:37:50|827.7|827.3|827.6|827.2|827.7|827.3|827.6|827.2|0
1770025080000|2026-02-02 09:38:00|827.7|827.3|827.5|827.1|827.7|827.3|827.5|827.1|18
1770025090000|2026-02-02 09:38:10|827.6|827.2|827.8|827.4|827.8|827.4|827.6|827.2|0
1770025100000|2026-02-02 09:38:20||827.3||827.4||827.4||827.3|0
1770025110000|2026-02-02 09:38:30|828|827.7|828.4|828|828.4|828|828|827.6|100
1770025120000|2026-02-02 09:38:40|828.3|827.9|828.6|828.2|828.6|828.2|828.3|827.9|0
1770025140000|2026-02-02 09:39:00|828.7|828.3|828.5|828.1|828.7|828.3|828.5|828.1|0
1770025150000|2026-02-02 09:39:10|828.3|827.9|828.3|828|828.4|828|828.3|827.9|0
1770025160000|2026-02-02 09:39:20|828.4|828.1|828.6|828.2|828.6|828.2|828.4|828.1|188
1770025170000|2026-02-02 09:39:30|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|350
1770025180000|2026-02-02 09:39:40|829|828.6|829|828.6|829|828.7|828.9|828.6|0
1770025190000|2026-02-02 09:39:50|828.9|828.5|828.7|828.6|829|828.8|828.7|828.5|144
1770025200000|2026-02-02 09:40:00|829|828.5|829|828.7|829|828.7|828.8|828.5|543
1770025210000|2026-02-02 09:40:10|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.5|1209
1770025220000|2026-02-02 09:40:20||828.5||828.5||828.5||828.5|0
1770025230000|2026-02-02 09:40:30|828.6|828.6|828.3|827.9|828.8|828.6|828.3|827.9|2450
1770025240000|2026-02-02 09:40:40|828.4|828|828.2|827.8|828.4|828|828.2|827.8|105
1770025260000|2026-02-02 09:41:00|828.1|827.6|827.9|827.6|828.1|827.6|827.9|827.6|500
1770025270000|2026-02-02 09:41:10|827.8|827.3|827.6|827.2|827.8|827.4|827.6|827.2|541
1770025280000|2026-02-02 09:41:20||827.3||827.3||827.3||827.2|1
1770025290000|2026-02-02 09:41:30|827.7|827.2|827.7|827.3|827.7|827.3|827.7|827.2|0
1770025310000|2026-02-02 09:41:50|827.6|827.2|827.6|827.2|827.6|827.2|827.5|827.1|0
1770025320000|2026-02-02 09:42:00|827.7|827.3|828|827.6|828|827.6|827.7|827.3|197
1770025330000|2026-02-02 09:42:10|828.1|827.7|828.5|828.1|828.6|828.1|828.1|827.7|0
1770025340000|2026-02-02 09:42:20|828.3|828|828.2|827.8|828.3|828|828.2|827.8|0
1770025350000|2026-02-02 09:42:30||827.9||827.8||827.9||827.8|0
1770025370000|2026-02-02 09:42:50|828.3|827.7|828.2|827.7|828.3|827.7|828.2|827.7|0
1770025380000|2026-02-02 09:43:00|828.1|827.8|828.3|827.8|828.3|827.8|828.1|827.8|0
1770025390000|2026-02-02 09:43:10|828.5|828|828.5|828|828.5|828|828.5|828|0
1770025400000|2026-02-02 09:43:20|828.4|827.9|828.3|827.9|828.5|828|828.3|827.9|34
1770025410000|2026-02-02 09:43:30|828.4|827.8|828.4|828|828.4|828|828.4|827.8|0
1770025430000|2026-02-02 09:43:50|828.5|828.1|828.6|828.2|828.6|828.2|828.5|828.1|0
1770025440000|2026-02-02 09:44:00|828.7|828.3|828.6|828.1|828.8|828.3|828.6|828.1|0
1770025450000|2026-02-02 09:44:10|828.5|828|828.5|828|828.5|828|828.5|828|0
1770025460000|2026-02-02 09:44:20|828.6|828.1|828.7|828.2|828.7|828.2|828.6|828.1|0
1770025480000|2026-02-02 09:44:40|828.5|828.1|828.5|828|828.5|828.1|828.5|828|0
1770025490000|2026-02-02 09:44:50|828.4|827.8|828.6|828.2|828.6|828.2|828.2|827.8|0
1770025500000|2026-02-02 09:45:00|828.8|828.3|828.7|828.3|828.8|828.3|828.7|828.3|10
1770025510000|2026-02-02 09:45:10|828.8|828.4|828.7|828.3|828.8|828.4|828.7|828.3|0
1770025520000|2026-02-02 09:45:20|828.6|828.1|828.8|828.3|828.8|828.3|828.6|828.1|0
1770025530000|2026-02-02 09:45:30|828.7|828.2|828.7|828.2|828.8|828.2|828.6|828.2|0
1770025540000|2026-02-02 09:45:40|828.6|828.1|828.6|828.1|828.6|828.1|828.6|828.1|0
1770025550000|2026-02-02 09:45:50|828.4|827.9|828.2|827.7|828.4|827.9|828.2|827.7|0
1770025560000|2026-02-02 09:46:00|828|827.5|827.9|827.3|828|827.5|827.9|827.3|0
1770025570000|2026-02-02 09:46:10|828|827.4|828|827.5|828.1|827.5|828|827.4|0
1770025580000|2026-02-02 09:46:20|828.1|827.4|827.9|827.4|828.1|827.4|827.9|827.4|99
1770025590000|2026-02-02 09:46:30|828|827.5|828.1|827.5|828.1|827.5|828|827.5|120
1770025600000|2026-02-02 09:46:40|828.2|827.7|828.4|827.9|828.4|827.9|828.2|827.7|0
1770025610000|2026-02-02 09:46:50|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|0
1770025620000|2026-02-02 09:47:00|828.3|827.6|828|827.6|828.3|827.6|828|827.6|0
1770025630000|2026-02-02 09:47:10|828.1||828.1||828.1||828.1||0
1770025640000|2026-02-02 09:47:20|828.4|828|828.4|828.1|828.4|828.1|828.3|827.9|0
1770025660000|2026-02-02 09:47:40|828.3|827.9|828.4|828|828.4|828.1|828.3|827.9|0
1770025670000|2026-02-02 09:47:50|828.5|828.1|828.5|828.1|828.5|828.1|828.4|828.1|0
1770025680000|2026-02-02 09:48:00|828.4|828|828.5|828|828.5|828.1|828.4|828|10
1770025690000|2026-02-02 09:48:10|828.4|827.9|828.4|827.9|828.4|827.9|828.4|827.9|0
1770025700000|2026-02-02 09:48:20|828.3|828|828.4|828|828.4|828|828.3|827.9|0
1770025710000|2026-02-02 09:48:30||828.1||828||828.1||828|0
1770025720000|2026-02-02 09:48:40|828.5|828.1|828.3|827.9|828.5|828.1|828.3|827.9|0
1770025730000|2026-02-02 09:48:50|828.4|828|828.4|828|828.4|828.1|828.4|828|1000
1770025740000|2026-02-02 09:49:00|828.3|828.1|828.4|827.9|828.4|828.1|828.3|827.9|0
1770025760000|2026-02-02 09:49:20||828||828||828||827.9|0
1770025770000|2026-02-02 09:49:30|828.5|827.5|828.1|827.6|828.5|827.6|828|827.5|350
1770025780000|2026-02-02 09:49:40|828|827.5|827.8|827.4|828|827.5|827.8|827.4|500
1770025790000|2026-02-02 09:49:50|827.9||828||828||827.9||0
1770025800000|2026-02-02 09:50:00|828.1|827.5|828.1|827.6|828.2|827.6|828.1|827.5|0
1770025810000|2026-02-02 09:50:10|828.2||828.2||828.2||828.1||0
1770025820000|2026-02-02 09:50:20|828.1|827.7|828|827.5|828.1|827.7|828|827.5|0
1770025830000|2026-02-02 09:50:30|828.1|827.6|828|827.5|828.1|827.6|828|827.5|16
1770025840000|2026-02-02 09:50:40|828.1|827.6|828.1|827.7|828.1|827.7|828|827.6|0
1770025850000|2026-02-02 09:50:50|828|827.6|828|827.6|828|827.6|827.8|827.5|20
1770025860000|2026-02-02 09:51:00|828.1|827.7|828.2|827.8|828.2|827.8|828.1|827.7|0
1770025870000|2026-02-02 09:51:10|828.3|827.7|828.1|827.7|828.3|827.7|828|827.7|619
1770025880000|2026-02-02 09:51:20|828.2|827.8|828.2|827.8|828.3|827.9|828.1|827.8|0
1770025890000|2026-02-02 09:51:30|828.1||828.2||828.2||828.1||0
1770025900000|2026-02-02 09:51:40|828.1||828.2||828.2||828.1||0
1770025910000|2026-02-02 09:51:50|828.1|827.7|828.2|827.8|828.3|827.8|828.1|827.7|0
1770025920000|2026-02-02 09:52:00|828.1|827.7|828.1|827.7|828.2|827.7|828.1|827.7|0
1770025930000|2026-02-02 09:52:10|828.2|827.8|828.2|827.8|828.2|827.8|828.1|827.8|28
1770025940000|2026-02-02 09:52:20||827.9||827.9||827.9||827.9|0
1770025950000|2026-02-02 09:52:30|828.4|827.8|828.4|828|828.4|828|828.4|827.8|0
1770025960000|2026-02-02 09:52:40|828.3||828.4||828.5||828.3||0
1770025970000|2026-02-02 09:52:50|828.5|828.1|828.4|828|828.5|828.1|828.4|828|514
1770025980000|2026-02-02 09:53:00|828.3|827.8|828.2|827.7|828.4|827.8|828.2|827.7|0
1770025990000|2026-02-02 09:53:10|828.1|827.8|828|827.6|828.2|827.8|828|827.6|347
1770026000000|2026-02-02 09:53:20|827.9||828||828||827.9||0
1770026010000|2026-02-02 09:53:30|827.9|827.5|827.9|827.5|827.9|827.5|827.9|827.5|0
1770026020000|2026-02-02 09:53:40|827.8|827.6|828.2|827.7|828.2|827.7|827.8|827.5|236
1770026030000|2026-02-02 09:53:50|828|827.5|827.9|827.4|828|827.5|827.9|827.4|0
1770026040000|2026-02-02 09:54:00|827.8|827.3|827.8|827.3|827.8|827.4|827.8|827.3|0
1770026050000|2026-02-02 09:54:10|827.9|827.4|827.9|827.4|827.9|827.4|827.9|827.4|0
1770026060000|2026-02-02 09:54:20|827.8||827.9||827.9||827.8||0
1770026070000|2026-02-02 09:54:30|828.4|827.8|828.5|827.9|828.5|827.9|828.4|827.8|0
1770026080000|2026-02-02 09:54:40|828.4|828|828.4|827.9|828.4|828|828.3|827.9|0
1770026090000|2026-02-02 09:54:50|828.3|827.8|828.2|827.7|828.3|827.8|828.1|827.6|2000
1770026100000|2026-02-02 09:55:00|828.1|827.5|828|827.5|828.1|827.6|828|827.5|0
1770026110000|2026-02-02 09:55:10|827.9||827.9||827.9||827.9||0
1770026120000|2026-02-02 09:55:20|828|827.6|827.9|827.5|828|827.6|827.8|827.4|0
1770026130000|2026-02-02 09:55:30|827.8|827.3|827.6|827.2|827.8|827.3|827.6|827.2|0
1770026140000|2026-02-02 09:55:40|827.4|826.9|827.1|826.8|827.4|826.9|827.1|826.8|0
1770026150000|2026-02-02 09:55:50|827|826.9|827.1|826.9|827.1|826.9|827|826.9|0
1770026160000|2026-02-02 09:56:00|827.4|827|827.4|826.9|827.5|827|827.4|826.9|120
1770026170000|2026-02-02 09:56:10|827.6|827.1|827.5|827.1|827.6|827.1|827.5|827.1|0
1770026180000|2026-02-02 09:56:20|827.4|827.4|828|827.5|828|827.5|827.4|827.4|139
1770026190000|2026-02-02 09:56:30|828.1|827.6|828.4|827.8|828.5|828|828.1|827.6|0
1770026200000|2026-02-02 09:56:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1770026220000|2026-02-02 09:57:00|828.4|827.9|828.5|828|828.6|828|828.4|827.9|0
1770026230000|2026-02-02 09:57:10|||||||||280
1770026240000|2026-02-02 09:57:20|828.4||828.4||828.4||828.4||0
1770026250000|2026-02-02 09:57:30|828.7|828.2|828.7|828.2|828.7|828.2|828.7|828.2|1044
1770026260000|2026-02-02 09:57:40|828.6|828.1|828.6|828|828.6|828.1|828.6|828|0
1770026270000|2026-02-02 09:57:50|||||||||350
1770026280000|2026-02-02 09:58:00|829|828.5|829|828.5|829|828.5|829|828.5|200
1770026320000|2026-02-02 09:58:40|829.4|828.6|829.4|828.9|829.4|828.9|829.4|828.6|59
1770026330000|2026-02-02 09:58:50||828.8||828.8||828.8||828.8|0
1770026340000|2026-02-02 09:59:00|829.1|828.7|829.1|828.6|829.3|828.7|829|828.5|743
1770026350000|2026-02-02 09:59:10|829.2|828.8|829.2|828.8|829.4|828.8|829.2|828.8|500
1770026370000|2026-02-02 09:59:30|829.1|828.7|829.1|828.7|829.1|828.7|829.1|828.7|0
1770026380000|2026-02-02 09:59:40|829|828.6|829|828.6|829|828.6|829|828.6|0
1770026390000|2026-02-02 09:59:50|829.2|828.7|829|828.6|829.2|828.7|829|828.6|195
1770026400000|2026-02-02 10:00:00|||||||||40
1770026420000|2026-02-02 10:00:20|829.4|828.7|829.4|829.1|829.4|829.1|829.4|828.7|120
1770026450000|2026-02-02 10:00:50|829.6|829.2|829.7|829.4|829.8|829.4|829.6|829.2|44
1770026460000|2026-02-02 10:01:00|829.9|829.6|830.3|829.8|830.3|829.8|829.9|829.6|5
1770026470000|2026-02-02 10:01:10|||||||||21
1770026480000|2026-02-02 10:01:20|830.2|829.7|830|829.5|830.2|829.7|829.9|829.5|1220
1770026490000|2026-02-02 10:01:30|830.1|829.6|830.2|829.7|830.2|829.7|830.1|829.6|0
1770026500000|2026-02-02 10:01:40|830.3|829.8|830.3|829.8|830.3|829.8|830.2|829.8|0
1770026510000|2026-02-02 10:01:50|830.2|829.6|830.2|829.7|830.2|829.7|830|829.6|101
1770026520000|2026-02-02 10:02:00|830.1||830.2||830.2||830.1||0
1770026530000|2026-02-02 10:02:10|830.4|829.9|830.2|829.7|830.4|829.9|830.2|829.7|0
1770026540000|2026-02-02 10:02:20|830.1|829.6|830.1|829.6|830.1|829.6|829.9|829.6|1800
1770026550000|2026-02-02 10:02:30|830.2||830.1||830.2||830.1||0
1770026560000|2026-02-02 10:02:40|830.2|829.7|830.1|829.6|830.2|829.8|830|829.6|0
1770026570000|2026-02-02 10:02:50|830||830.1||830.1||830||54
1770026580000|2026-02-02 10:03:00|830|829.7|830.2|829.7|830.2|829.7|830|829.7|0
1770026590000|2026-02-02 10:03:10|830.1|829.6|830.1|829.6|830.1|829.6|830|829.6|68
1770026600000|2026-02-02 10:03:20|830||830.1||830.1||830||0
1770026610000|2026-02-02 10:03:30|830||830||830||830||0
1770026620000|2026-02-02 10:03:40|830.1||830||830.1||830||0
1770026640000|2026-02-02 10:04:00||829.7||829.7||829.7||829.7|0
1770026650000|2026-02-02 10:04:10||829.6||829.6||829.6||829.6|0
1770026660000|2026-02-02 10:04:20|829.9||829.9||830||829.9||400
1770026670000|2026-02-02 10:04:30|830||830||830||830||84
1770026690000|2026-02-02 10:04:50|829.9||829.9||829.9||829.9||0
1770026700000|2026-02-02 10:05:00|830|829.7|830|829.8|830|829.8|830|829.7|0
1770026710000|2026-02-02 10:05:10||829.7||829.7||829.7||829.7|0
1770026720000|2026-02-02 10:05:20|829.9|829.6|830|829.6|830|829.6|829.9|829.6|0
1770026740000|2026-02-02 10:05:40|829.9||829.9||829.9||829.9||0
1770026750000|2026-02-02 10:05:50|830|829.7|830|829.7|830|829.7|830|829.7|0
1770026760000|2026-02-02 10:06:00|||||||||273
1770026770000|2026-02-02 10:06:10|829.8|829.6|829.7|829.4|829.8|829.6|829.7|829.4|659
1770026780000|2026-02-02 10:06:20|829.6|829.3|829.7|829.3|829.7|829.3|829.6|829.3|0
1770026790000|2026-02-02 10:06:30|829.6||829.6||829.7||829.6||200
1770026800000|2026-02-02 10:06:40|829.7|829.4|829.9|829.5|829.9|829.5|829.7|829.4|0
1770026810000|2026-02-02 10:06:50|829.8|829.6|830|829.6|830|829.6|829.8|829.6|0
1770026820000|2026-02-02 10:07:00|829.9|829.5|829.8|829.5|829.9|829.5|829.8|829.5|0
1770026830000|2026-02-02 10:07:10|829.7|829.4|829.5|829.2|829.7|829.4|829.5|829.2|0
1770026840000|2026-02-02 10:07:20|829.8|829.3|829.7|829.3|829.8|829.3|829.7|829.3|120
1770026880000|2026-02-02 10:08:00|829.6|829.4|829.6|829.1|829.6|829.4|829.6|829.1|0
1770026890000|2026-02-02 10:08:10|829.7|829.2|829.7|829.2|829.7|829.3|829.6|829.2|327
1770026910000|2026-02-02 10:08:30|829.6|829.1|829.6|829.1|829.7|829.1|829.6|829.1|0
1770026920000|2026-02-02 10:08:40|829.3|828.9|829.4|828.9|829.4|828.9|829.3|828.9|0
1770026930000|2026-02-02 10:08:50|829.3||829.3||829.3||829.3||0
1770026940000|2026-02-02 10:09:00|829.4|829|829.4|828.9|829.4|829|829.3|828.9|0
1770026950000|2026-02-02 10:09:10|829.3|829|829.3|828.9|829.3|829|829.3|828.9|0
1770026960000|2026-02-02 10:09:20|829|828.6|828.8|828.5|829|828.6|828.7|828.5|701
1770026970000|2026-02-02 10:09:30|828.9||829||829||828.9||100
1770026980000|2026-02-02 10:09:40|828.9||828.9||828.9||828.9||0
1770026990000|2026-02-02 10:09:50|828.8||828.8||828.9||828.8||0
1770027000000|2026-02-02 10:10:00|828.9|828.8|829.3|829|829.3|829|828.9|828.8|62
1770027010000|2026-02-02 10:10:10||828.9||828.9||828.9||828.9|0
1770027020000|2026-02-02 10:10:20|||||||||50
1770027030000|2026-02-02 10:10:30|829.4|829|829.3|828.9|829.4|829|829.3|828.9|0
1770027040000|2026-02-02 10:10:40|829|828.6|829.2|828.8|829.2|828.8|829|828.6|0
1770027050000|2026-02-02 10:10:50|829.3||829.3||829.3||829.3||0
1770027060000|2026-02-02 10:11:00|829.2||829.3||829.3||829.2||0
1770027070000|2026-02-02 10:11:10|829.2|828.9|829.3|828.9|829.3|828.9|829.2|828.9|0
1770027080000|2026-02-02 10:11:20|828.8|828.3|828.8|828.4|828.8|828.4|828.8|828.3|545
1770027090000|2026-02-02 10:11:30|828.9||828.8||828.9||828.8||0
1770027100000|2026-02-02 10:11:40|828.7|828.3|828.3|827.9|828.7|828.3|828.3|827.9|800
1770027110000|2026-02-02 10:11:50|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1770027120000|2026-02-02 10:12:00|828.3||828.2||828.3||828.2||0
1770027130000|2026-02-02 10:12:10|828.1|827.6|827.9|827.6|828.1|827.6|827.9|827.6|6
1770027140000|2026-02-02 10:12:20|828|827.9|828.2|827.8|828.3|827.9|828|827.8|389
1770027150000|2026-02-02 10:12:30|828.1|827.7|828.2|827.9|828.3|827.9|828.1|827.7|0
1770027160000|2026-02-02 10:12:40|828.3|827.8|828.3|827.9|828.3|827.9|828.2|827.7|0
1770027170000|2026-02-02 10:12:50|828.2|827.8|828.2|827.9|828.2|827.9|828.2|827.8|0
1770027180000|2026-02-02 10:13:00|828.3|828|828.2|827.9|828.3|828|828.2|827.9|0
1770027200000|2026-02-02 10:13:20|828|827.8|828.3|827.8|828.3|827.8|828|827.6|294
1770027210000|2026-02-02 10:13:30|828.2||828.2||828.2||828.2||1200
1770027220000|2026-02-02 10:13:40|828.1|827.9|828.4|828|828.4|828|828.1|827.9|0
1770027230000|2026-02-02 10:13:50|828.3|827.9|828.4|828.1|828.5|828.1|828.3|827.9|0
1770027240000|2026-02-02 10:14:00|828.5||828.4||828.5||828.4||0
1770027250000|2026-02-02 10:14:10|828.3|827.8|828.2|827.8|828.3|827.8|828.2|827.8|100
1770027260000|2026-02-02 10:14:20|828.1||828.1||828.1||828.1||0
1770027270000|2026-02-02 10:14:30|828|827.6|828|827.6|828|827.6|828|827.6|0
1770027280000|2026-02-02 10:14:40|828.1||828||828.1||828||0
1770027290000|2026-02-02 10:14:50|828.1||828.1||828.1||828.1||10
1770027300000|2026-02-02 10:15:00|828|827.7|828.3|828|828.4|828|828|827.7|56
1770027310000|2026-02-02 10:15:10||827.9||827.9||827.9||827.9|0
1770027330000|2026-02-02 10:15:30|828.4|828|828.5|828|828.5|828|828.4|828|0
1770027350000|2026-02-02 10:15:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1770027380000|2026-02-02 10:16:20||828.5||828.5||828.5||828.5|0
1770027430000|2026-02-02 10:17:10||828.4||828.4||828.4||828.4|0
1770027440000|2026-02-02 10:17:20|828.7|828.3|828.8|828.4|828.8|828.4|828.7|828.3|0
1770027480000|2026-02-02 10:18:00|828.7||828.8||828.8||828.7||0
1770027500000|2026-02-02 10:18:20||828.5||828.5||828.5||828.5|0
1770027520000|2026-02-02 10:18:40|828.7|828.2|828.7|828.2|828.7|828.2|828.7|828.2|569
1770027530000|2026-02-02 10:18:50|828.6||828.6||828.7||828.6||0
1770027550000|2026-02-02 10:19:10|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|0
1770027560000|2026-02-02 10:19:20|828.6|828.2|828.6|828.1|828.6|828.2|828.6|828.1|0
1770027570000|2026-02-02 10:19:30|828.7|828.2|828.7|828.2|828.7|828.2|828.7|828.2|0
1770027580000|2026-02-02 10:19:40|828.6|828.1|828.5|828.1|828.6|828.1|828.5|828.1|0
1770027590000|2026-02-02 10:19:50|828.4|827.9|828.3|827.9|828.4|827.9|828.3|827.9|60
1770027600000|2026-02-02 10:20:00|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|0
1770027610000|2026-02-02 10:20:10||827.7||827.7||827.7||827.7|0
1770027620000|2026-02-02 10:20:20|828|827.6|828.2|827.8|828.3|827.8|828|827.6|0
1770027630000|2026-02-02 10:20:30|828.4|828|828.5|828.1|828.5|828.1|828.4|828|0
1770027640000|2026-02-02 10:20:40|828.4|828|828.5|828|828.5|828.1|828.3|827.9|536
1770027650000|2026-02-02 10:20:50|828.4|828.1|828.5|828.1|828.5|828.1|828.4|828.1|0
1770027660000|2026-02-02 10:21:00||828||828.1||828.1||828|0
1770027670000|2026-02-02 10:21:10||828||828.1||828.1||828|0
1770027680000|2026-02-02 10:21:20|828.4||828.4||828.4||828.4||0
1770027690000|2026-02-02 10:21:30|828.5|828|828.2|827.8|828.5|828|828.2|827.8|47
1770027700000|2026-02-02 10:21:40||827.9||827.7||827.9||827.7|0
1770027710000|2026-02-02 10:21:50|828.1||828.1||828.1||828.1||0
1770027720000|2026-02-02 10:22:00|828.2|827.8|828.4|828|828.4|828.1|828.2|827.8|184
1770027730000|2026-02-02 10:22:10|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|1057
1770027740000|2026-02-02 10:22:20|828.1|827.7|828.1|827.7|828.1|827.7|828|827.6|0
1770027750000|2026-02-02 10:22:30|828||828.1||828.1||828||0
1770027760000|2026-02-02 10:22:40|828|827.6|828|827.6|828.1|827.6|828|827.6|535
1770027770000|2026-02-02 10:22:50|827.9|827.5|827.8|827.5|827.9|827.5|827.7|827.4|850
1770027780000|2026-02-02 10:23:00|827.9||827.9||827.9||827.9||0
1770027790000|2026-02-02 10:23:10|827.8|827.4|827.9|827.5|828.1|827.7|827.8|827.4|41
1770027800000|2026-02-02 10:23:20|828|827.6|827.9|827.5|828.1|827.6|827.9|827.5|0
1770027810000|2026-02-02 10:23:30|827.8|827.4|827.9|827.5|827.9|827.5|827.8|827.4|0
1770027820000|2026-02-02 10:23:40|828|827.6|827.9|827.5|828|827.6|827.9|827.5|0
1770027840000|2026-02-02 10:24:00||827.6||827.6||827.6||827.6|296
1770027850000|2026-02-02 10:24:10||827.5||827.5||827.5||827.5|0
1770027860000|2026-02-02 10:24:20||827.4||827.4||827.4||827.4|0
1770027870000|2026-02-02 10:24:30|827.8|827.3|827.7|827.3|827.9|827.3|827.7|827.3|0
1770027880000|2026-02-02 10:24:40||827.2||827.3||827.4||827.2|0
1770027890000|2026-02-02 10:24:50||827.2||827.3||827.3||827.2|0
1770027900000|2026-02-02 10:25:00|827.6|827.4|827.5|827.1|827.6|827.4|827.5|827.1|157
1770027910000|2026-02-02 10:25:10|827.6||827.5||827.6||827.5||0
1770027920000|2026-02-02 10:25:20|827.4|827|827.4|827|827.4|827|827.4|827|119
1770027940000|2026-02-02 10:25:40|827.3|826.9|827.1|826.7|827.3|826.9|827.1|826.7|491
1770027950000|2026-02-02 10:25:50|827|826.6|827.1|826.7|827.1|827|827|826.6|20
1770027960000|2026-02-02 10:26:00|827.2||827.1||827.2||827.1||0
1770027970000|2026-02-02 10:26:10|827.3|826.8|827.3|826.8|827.3|826.8|827.3|826.8|0
1770027980000|2026-02-02 10:26:20|827.2|826.7|827.2|826.8|827.2|826.8|827.2|826.7|0
1770027990000|2026-02-02 10:26:30|827.3|826.9|827.3|826.9|827.3|826.9|827.3|826.9|0
1770028010000|2026-02-02 10:26:50|827.4|827|827.4|827|827.4|827|827.4|827|0
1770028020000|2026-02-02 10:27:00|827.5|827.1|827.5|827|827.5|827.2|827.5|827|129
1770028030000|2026-02-02 10:27:10||827.1||827.2||827.2||827.1|0
1770028040000|2026-02-02 10:27:20||827.1||827.1||827.1||827.1|490
1770028050000|2026-02-02 10:27:30||827.2||827.1||827.2||827.1|300
1770028060000|2026-02-02 10:27:40||827.2||827.2||827.3||827.2|0
1770028070000|2026-02-02 10:27:50||827.1||827.2||827.2||827.1|565
1770028080000|2026-02-02 10:28:00|827.7|827.4|827.8|827.5|827.8|827.5|827.7|827.4|820
1770028090000|2026-02-02 10:28:10|827.9|827.6|828|827.6|828|827.6|827.9|827.6|0
1770028100000|2026-02-02 10:28:20||827.7||827.6||827.7||827.6|0
1770028110000|2026-02-02 10:28:30||827.7||827.7||827.7||827.6|0
1770028130000|2026-02-02 10:28:50|||||||||3
1770028170000|2026-02-02 10:29:30||827.6||827.7||827.7||827.6|0
1770028190000|2026-02-02 10:29:50||827.8||827.7||827.8||827.7|0
1770028200000|2026-02-02 10:30:00||827.6||827.7||827.7||827.6|0
1770028210000|2026-02-02 10:30:10|827.8|827.4|827.5|827.1|827.8|827.4|827.5|827.1|0
1770028220000|2026-02-02 10:30:20|827.6|827.2|827.6|827.1|827.6|827.2|827.6|827.1|0
1770028230000|2026-02-02 10:30:30|827.7|827.2|827.8|827.4|827.8|827.4|827.7|827.2|0
1770028240000|2026-02-02 10:30:40|828|827.5|827.9|827.5|828|827.6|827.9|827.5|0
1770028250000|2026-02-02 10:30:50|827.8|827.4|827.8|827.3|827.8|827.4|827.8|827.3|0
1770028260000|2026-02-02 10:31:00|827.9|827.4|828|827.5|828|827.5|827.9|827.3|150
1770028270000|2026-02-02 10:31:10||827.6||827.7||827.7||827.6|0
1770028300000|2026-02-02 10:31:40|828.4|827.9|828.4|827.9|828.4|827.9|828.4|827.8|3
1770028310000|2026-02-02 10:31:50|828.3|827.8|828.3|827.9|828.3|827.9|828.3|827.8|800
1770028320000|2026-02-02 10:32:00||827.8||827.8||827.9||827.8|0
1770028330000|2026-02-02 10:32:10|828.5|827.9|829|828.5|829|828.6|828.5|827.9|1
1770028340000|2026-02-02 10:32:20||828.6||828.5||828.6||828.5|0
1770028350000|2026-02-02 10:32:30|829.1|828.6|829.1|828.5|829.1|828.6|829|828.5|0
1770028360000|2026-02-02 10:32:40|829.3|828.8|829.3|828.8|829.3|828.8|829.3|828.8|12
1770028380000|2026-02-02 10:33:00|829.2|828.7|829.2|828.7|829.2|828.7|829.2|828.7|0
1770028390000|2026-02-02 10:33:10|829.1|828.6|829|828.7|829.1|828.7|829|828.6|0
1770028400000|2026-02-02 10:33:20|829.1||829||829.1||829||0
1770028410000|2026-02-02 10:33:30|829.1|828.8|829.2|828.8|829.2|828.8|829.1|828.8|0
1770028420000|2026-02-02 10:33:40|829.3|829.1|829.6|829.1|829.6|829.1|829.2|829.1|27
1770028430000|2026-02-02 10:33:50||829||829||829||829|0
1770028440000|2026-02-02 10:34:00|829.7|829.1|829.7|829.3|829.7|829.3|829.7|829|0
1770028500000|2026-02-02 10:35:00|829.9|829.5|830|829.5|830|829.6|829.9|829.5|3
1770028510000|2026-02-02 10:35:10|829.9|829.4|829.9|829.4|829.9|829.4|829.9|829.3|0
1770028530000|2026-02-02 10:35:30|829.8|829.2|829.7|829.1|829.8|829.2|829.6|829.1|0
1770028540000|2026-02-02 10:35:40|829.9|829.4|830|829.4|830|829.4|829.9|829.4|0
1770028550000|2026-02-02 10:35:50|829.9||830||830||829.9||0
1770028560000|2026-02-02 10:36:00|829.9||829.7||829.9||829.7||0
1770028570000|2026-02-02 10:36:10|829.6|829.5|829.6|829.5|829.6|829.5|829.6|829.5|0
1770028580000|2026-02-02 10:36:20|829.9||829.9||829.9||829.8||58
1770028590000|2026-02-02 10:36:30|829.8||829.8||829.8||829.8||0
1770028610000|2026-02-02 10:36:50|829.9||829.8||829.9||829.8||0
1770028620000|2026-02-02 10:37:00|829.9|829.6|830|829.7|830|829.7|829.9|829.6|0
1770028630000|2026-02-02 10:37:10|829.9|829.5|829.8|829.5|829.9|829.5|829.8|829.5|320
1770028640000|2026-02-02 10:37:20|829.7||829.8||829.8||829.7||0
1770028650000|2026-02-02 10:37:30|829.7|829.3|829.7|829.4|829.7|829.4|829.6|829.3|250
1770028660000|2026-02-02 10:37:40|829.8||829.7||829.8||829.7||0
1770028670000|2026-02-02 10:37:50|829.6|829.3|829.2|828.7|829.6|829.3|828.8|828.4|2080
1770028680000|2026-02-02 10:38:00|829.1|828.5|828.9|828.5|829.1|828.5|828.9|828.5|500
1770028690000|2026-02-02 10:38:10|829||828.9||829||828.9||0
1770028700000|2026-02-02 10:38:20|829|828.6|828.8|828.5|829|828.6|828.8|828.5|0
1770028710000|2026-02-02 10:38:30|828.7|828.4|828.8|828.4|828.8|828.4|828.7|828.4|657
1770028720000|2026-02-02 10:38:40|828.7||828.7||828.7||828.7||0
1770028730000|2026-02-02 10:38:50|828.8||828.8||828.8||828.7||0
1770028740000|2026-02-02 10:39:00|829|828.6|829|828.6|829|828.6|829|828.6|97
1770028750000|2026-02-02 10:39:10|828.9|828.5|828.8|828.4|828.9|828.5|828.8|828.4|487
1770028760000|2026-02-02 10:39:20|828.7|828.2|828.5|828.1|828.7|828.2|828.4|828.1|0
1770028770000|2026-02-02 10:39:30|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|104
1770028780000|2026-02-02 10:39:40|828.5||828.6||828.6||828.5||0
1770028800000|2026-02-02 10:40:00|828.5||828.5||828.5||828.5||0
1770028810000|2026-02-02 10:40:10|828.6|828.1|828.6|828.2|828.6|828.2|828.6|828.1|0
1770028830000|2026-02-02 10:40:30|828.4|828.1|828.4|828|828.5|828.1|828.2|828|500
1770028840000|2026-02-02 10:40:40|828.3||828.4||828.4||828.3||0
1770028850000|2026-02-02 10:40:50|828.3||828.4||828.4||828.3||0
1770028860000|2026-02-02 10:41:00|828.3||828.3||828.4||828.3||0
1770028870000|2026-02-02 10:41:10|828.4|828.1|828.6|828.1|828.6|828.1|828.4|828.1|0
1770028880000|2026-02-02 10:41:20|828.5|828.2|828.7|828.3|828.7|828.3|828.5|828.2|0
1770028890000|2026-02-02 10:41:30|828.6||828.7||828.7||828.6||5
1770028900000|2026-02-02 10:41:40|828.8|828.4|828.7|828.4|828.9|828.4|828.7|828.4|0
1770028920000|2026-02-02 10:42:00|828.8||828.7||828.8||828.7||369
1770028930000|2026-02-02 10:42:10|||||||||25
1770028940000|2026-02-02 10:42:20|828.6||828.6||828.6||828.6||0
1770028950000|2026-02-02 10:42:30|||||||||590
1770028960000|2026-02-02 10:42:40|828.2|828|828.2|828|828.2|828|828.2|828|543
1770028970000|2026-02-02 10:42:50|828.1|827.8|828.1|827.8|828.2|827.8|828.1|827.8|100
1770028980000|2026-02-02 10:43:00|828|827.7|828|827.7|828.1|827.7|827.9|827.6|0
1770028990000|2026-02-02 10:43:10|828.1||828.1||828.1||828||0
1770029000000|2026-02-02 10:43:20|828||828||828||828||58
1770029010000|2026-02-02 10:43:30|828.1|827.8|828.1|827.7|828.1|827.8|828.1|827.7|39
1770029020000|2026-02-02 10:43:40|828.2|827.8|828.2|827.8|828.3|827.9|828.2|827.8|100
1770029030000|2026-02-02 10:43:50|828.3|827.9|828.3|828|828.3|828|828.2|827.8|0
1770029040000|2026-02-02 10:44:00|828.4||828.4||828.4||828.4||0
1770029050000|2026-02-02 10:44:10|828.3|827.9|828.4|828|828.4|828|828.3|827.9|0
1770029060000|2026-02-02 10:44:20|828.6|828.1|828.7|828.4|828.8|828.4|828.5|828.1|0
1770029070000|2026-02-02 10:44:30|828.8||828.8||828.8||828.7||0
1770029080000|2026-02-02 10:44:40|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|0
1770029090000|2026-02-02 10:44:50|828.8|828.4|828.9|828.4|828.9|828.4|828.8|828.4|0
1770029100000|2026-02-02 10:45:00|828.8|828.5|828.8|828.4|828.8|828.5|828.8|828.4|400
1770029110000|2026-02-02 10:45:10|828.7||828.7||828.7||828.7||0
1770029120000|2026-02-02 10:45:20|828.8|828.3|828.7|828.3|828.8|828.3|828.7|828.3|0
1770029130000|2026-02-02 10:45:30||828.4||828.4||828.4||828.4|0
1770029140000|2026-02-02 10:45:40|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|0
1770029150000|2026-02-02 10:45:50|828.7|828.4|828.8|828.4|828.8|828.4|828.7|828.4|0
1770029170000|2026-02-02 10:46:10|828.7||828.8||828.8||828.7||0
1770029180000|2026-02-02 10:46:20||828.5||828.5||828.5||828.5|0
1770029190000|2026-02-02 10:46:30|828.9|828.6|828.9|828.6|828.9|828.6|828.9|828.6|0
1770029200000|2026-02-02 10:46:40||828.5||828.5||828.5||828.5|0
1770029210000|2026-02-02 10:46:50|829.2|828.6|829.2|828.7|829.2|828.7|829.2|828.6|715
1770029220000|2026-02-02 10:47:00|829.1|828.6|829.2|828.7|829.2|828.7|829|828.6|0
1770029230000|2026-02-02 10:47:10|829.1|828.8|829.2|828.7|829.3|828.8|829.1|828.7|0
1770029240000|2026-02-02 10:47:20|829.3|828.8|829.2|828.7|829.3|828.8|829.2|828.7|0
1770029250000|2026-02-02 10:47:30|829.3|828.8|829.2|828.7|829.3|828.8|829.1|828.7|0
1770029270000|2026-02-02 10:47:50|829.1||829.1||829.1||829.1||0
1770029280000|2026-02-02 10:48:00|829.2|828.6|828.9|828.5|829.2|828.6|828.9|828.5|0
1770029290000|2026-02-02 10:48:10|829|828.4|828.9|828.4|829|828.4|828.9|828.4|0
1770029300000|2026-02-02 10:48:20|828.8||828.8||828.8||828.8||0
1770029310000|2026-02-02 10:48:30|828.9|828.6|829.1|828.6|829.1|828.6|828.9|828.6|0
1770029320000|2026-02-02 10:48:40|829|828.5|829|828.6|829|828.6|829|828.5|0
1770029330000|2026-02-02 10:48:50|828.9|828.7|828.9|828.5|828.9|828.7|828.9|828.4|0
1770029340000|2026-02-02 10:49:00||828.4||828.4||828.4||828.4|0
1770029350000|2026-02-02 10:49:10|828.8||828.9||828.9||828.8||0
1770029360000|2026-02-02 10:49:20|828.8|828.3|828.9|828.4|828.9|828.4|828.8|828.3|0
1770029370000|2026-02-02 10:49:30|829|828.5|829.1|828.7|829.1|828.7|829|828.4|216
1770029390000|2026-02-02 10:49:50||828.8||828.8||828.8||828.8|0
1770029400000|2026-02-02 10:50:00|829.4|829.2|829.4|829.1|829.4|829.2|829.4|829|114
1770029410000|2026-02-02 10:50:10|829.8|829.3|829.8|829.3|829.8|829.3|829.8|829.3|113
1770029420000|2026-02-02 10:50:20|829.6|829.2|829.7|829.2|829.7|829.2|829.6|829.2|0
1770029430000|2026-02-02 10:50:30||829.3||829.3||829.3||829.3|0
1770029440000|2026-02-02 10:50:40||829.2||829.3||829.3||829.2|0
1770029460000|2026-02-02 10:51:00|829.6|829.2|829.5|829.2|829.6|829.2|829.5|829.2|0
1770029480000|2026-02-02 10:51:20|829.6|829.3|829.6|829.2|829.6|829.3|829.6|829.2|0
1770029500000|2026-02-02 10:51:40|829.3|829.1|829.3|828.9|829.3|829.1|829.3|828.9|0
1770029510000|2026-02-02 10:51:50|829.2|828.7|829|828.6|829.2|828.7|829|828.6|0
1770029520000|2026-02-02 10:52:00|828.9|828.5|828.7|828.4|828.9|828.5|828.7|828.3|0
1770029540000|2026-02-02 10:52:20|828.6||828.7||828.7||828.6||0
1770029550000|2026-02-02 10:52:30||828.5||828.3||828.5||828.3|0
1770029560000|2026-02-02 10:52:40|828.6|828.4|828.6|828.3|828.7|828.4|828.6|828.3|13
1770029570000|2026-02-02 10:52:50|828.7|828.4|828.7|828.4|828.7|828.4|828.7|828.4|0
1770029580000|2026-02-02 10:53:00|828.8||828.8||828.8||828.8||0
1770029590000|2026-02-02 10:53:10|828.9|828.3|828.7|828.3|828.9|828.3|828.7|828.3|0
1770029600000|2026-02-02 10:53:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.3|0
1770029610000|2026-02-02 10:53:30||828.5||828.5||828.5||828.5|0
1770029620000|2026-02-02 10:53:40|828.9||828.9||828.9||828.9||0
1770029630000|2026-02-02 10:53:50|829|828.6|829|828.6|829|828.7|829|828.6|0
1770029640000|2026-02-02 10:54:00|828.9|828.7|828.9|828.6|828.9|828.7|828.9|828.5|0
1770029650000|2026-02-02 10:54:10||828.5||828.6||828.6||828.5|0
1770029670000|2026-02-02 10:54:30|829|828.7|829|828.7|829|828.7|829|828.7|0
1770029680000|2026-02-02 10:54:40||828.6||828.7||828.7||828.6|0
1770029690000|2026-02-02 10:54:50|829.1|828.8|829.1|828.8|829.1|828.8|829.1|828.8|0
1770029700000|2026-02-02 10:55:00||828.9||828.8||828.9||828.8|0
1770029710000|2026-02-02 10:55:10|828.9|828.7|828.9|828.5|828.9|828.7|828.9|828.5|0
1770029720000|2026-02-02 10:55:20||828.6||828.6||828.6||828.6|0
1770029730000|2026-02-02 10:55:30|829|828.7|829|828.7|829|828.7|829|828.7|0
1770029760000|2026-02-02 10:56:00|829.1||829.1||829.1||829.1||0
1770029790000|2026-02-02 10:56:30||828.8||828.7||828.8||828.7|0
1770029810000|2026-02-02 10:56:50|829|828.6|829|828.6|829|828.6|829|828.6|0
1770029820000|2026-02-02 10:57:00||828.5||828.6||828.6||828.5|0
1770029830000|2026-02-02 10:57:10||828.7||828.6||828.7||828.6|0
1770029840000|2026-02-02 10:57:20|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.4|456
1770029850000|2026-02-02 10:57:30|829.1|828.6|828.9|828.5|829.1|828.7|828.9|828.4|0
1770029860000|2026-02-02 10:57:40||828.6||828.6||828.6||828.6|0
1770029870000|2026-02-02 10:57:50|829|828.7|829|828.7|829|828.7|829|828.7|0
1770029880000|2026-02-02 10:58:00|828.8|828.6|828.7|828.4|828.8|828.6|828.7|828.4|89
1770029890000|2026-02-02 10:58:10|828.9|828.5|829|828.5|829|828.6|828.9|828.5|0
1770029900000|2026-02-02 10:58:20|828.9|828.6|829|828.6|829|828.6|828.9|828.5|0
1770029910000|2026-02-02 10:58:30||828.5||828.5||828.5||828.5|0
1770029920000|2026-02-02 10:58:40|828.9|828.4|828.8|828.4|828.9|828.4|828.8|828.3|0
1770029950000|2026-02-02 10:59:10|828.7|828.3|828.8|828.4|828.8|828.4|828.7|828.3|0
1770029970000|2026-02-02 10:59:30|828.7|828.3|828.7|828.3|828.7|828.4|828.6|828.3|93
1770029980000|2026-02-02 10:59:40|828.6|828.2|828.6|828.2|828.6|828.3|828.6|828.1|894
1770029990000|2026-02-02 10:59:50|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828|92
1770030000000|2026-02-02 11:00:00|828.7|828.3|828.7|828.2|828.7|828.3|828.7|828.2|0
1770030010000|2026-02-02 11:00:10|828.6|828.1|828.3|827.9|828.6|828.1|828.3|827.9|0
1770030020000|2026-02-02 11:00:20|828.5|828|828.4|828|828.5|828.2|828.4|828|0
1770030030000|2026-02-02 11:00:30|828.5|828.1|828.5|828.1|828.5|828.1|828.5|828.1|93
1770030040000|2026-02-02 11:00:40||828||828||828||828|0
1770030050000|2026-02-02 11:00:50|828.4|828.1|828.3|827.9|828.5|828.1|828.3|827.9|110
1770030060000|2026-02-02 11:01:00|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1770030070000|2026-02-02 11:01:10|828.4|827.9|828.3|828|828.4|828|828.3|827.9|0
1770030080000|2026-02-02 11:01:20|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|0
1770030100000|2026-02-02 11:01:40|828.5|828.2|828.5|828.1|828.5|828.2|828.5|828.1|4
1770030110000|2026-02-02 11:01:50|828.2|827.8|828.1|827.7|828.2|827.8|828.1|827.7|0
1770030130000|2026-02-02 11:02:10|828|827.6|828|827.6|828|827.6|828|827.6|0
1770030140000|2026-02-02 11:02:20|827.9|827.5|827.6|827.2|827.9|827.5|827.6|827.1|535
1770030150000|2026-02-02 11:02:30|827.5|827.3|827.5|827|827.5|827.3|827.5|827|0
1770030160000|2026-02-02 11:02:40||827.1||827.1||827.1||827.1|0
1770030170000|2026-02-02 11:02:50|827.6|827.2|827.7|827.3|827.7|827.3|827.6|827.2|0
1770030180000|2026-02-02 11:03:00|827.8|827.4|827.8|827.5|827.8|827.5|827.8|827.4|0
1770030200000|2026-02-02 11:03:20|827.7|827.3|827.6|827.1|827.7|827.3|827.6|827.1|102
1770030220000|2026-02-02 11:03:40|827.4|826.9|827.4|826.9|827.4|826.9|827.4|826.9|0
1770030230000|2026-02-02 11:03:50|827.3|826.8|827.3|826.8|827.3|826.8|827.3|826.8|0
1770030240000|2026-02-02 11:04:00|827.4|826.9|827.5|826.9|827.5|826.9|827.4|826.9|0
1770030250000|2026-02-02 11:04:10|827.4||827.4||827.5||827.4||0
1770030260000|2026-02-02 11:04:20|827.5|827|827.5|827|827.5|827|827.5|827|0
1770030270000|2026-02-02 11:04:30|||||||||300
1770030280000|2026-02-02 11:04:40||826.9||826.9||826.9||826.9|0
1770030290000|2026-02-02 11:04:50|827.6|827|827.5|827|827.6|827|827.5|827|0
1770030310000|2026-02-02 11:05:10||827.1||827.1||827.1||827.1|0
1770030320000|2026-02-02 11:05:20|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1770030330000|2026-02-02 11:05:30|827.4|827.3|827.4|826.9|827.4|827.3|827.4|826.9|57
1770030340000|2026-02-02 11:05:40|827.5|827|827.5|827|827.5|827|827.5|827|0
1770030350000|2026-02-02 11:05:50|827.4||827.5||827.5||827.4||60
1770030360000|2026-02-02 11:06:00|827.6||827.6||827.6||827.5||0
1770030370000|2026-02-02 11:06:10|827.9|827.4|827.9|827.4|827.9|827.5|827.9|827.4|27
1770030380000|2026-02-02 11:06:20|828|827.6|828.3|827.8|828.3|827.8|828|827.6|0
1770030390000|2026-02-02 11:06:30||828||828||828||828|0
1770030400000|2026-02-02 11:06:40|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|60
1770030420000|2026-02-02 11:07:00|828.3|827.8|828.3|827.9|828.3|827.9|828.3|827.8|0
1770030430000|2026-02-02 11:07:10|828.5|828|828.6|828|828.6|828|828.5|828|525
1770030440000|2026-02-02 11:07:20|828.8|828.1|828.8|828.2|828.8|828.2|828.8|828|0
1770030460000|2026-02-02 11:07:40||828.3||828.3||828.3||828.3|0
1770030470000|2026-02-02 11:07:50|828.9|828.4|828.9|828.4|828.9|828.4|828.9|828.4|0
1770030480000|2026-02-02 11:08:00|829.2|828.8|829.1|828.7|829.2|828.8|829.1|828.7|0
1770030500000|2026-02-02 11:08:20||828.6||828.7||828.7||828.6|0
1770030510000|2026-02-02 11:08:30||828.6||828.6||828.6||828.6|0
1770030520000|2026-02-02 11:08:40||828.7||828.7||828.7||828.7|0
1770030530000|2026-02-02 11:08:50|829|828.6|829.1|828.6|829.1|828.7|829|828.5|0
1770030540000|2026-02-02 11:09:00||828.7||828.7||828.7||828.6|0
1770030550000|2026-02-02 11:09:10||828.8||828.7||828.8||828.7|1
1770030560000|2026-02-02 11:09:20||828.8||828.7||828.8||828.6|0
1770030570000|2026-02-02 11:09:30|829|828.6|829|828.6|829|828.6|829|828.6|0
1770030580000|2026-02-02 11:09:40|829.1|828.7|829.2|828.8|829.2|828.8|829.1|828.6|0
1770030590000|2026-02-02 11:09:50||828.9||828.9||828.9||828.9|0
1770030600000|2026-02-02 11:10:00|829.6|829|829.6|829.1|829.6|829.2|829.6|829|241
1770030610000|2026-02-02 11:10:10|829.7||829.6||829.7||829.6||0
1770030620000|2026-02-02 11:10:20||829||829.1||829.1||829|230
1770030630000|2026-02-02 11:10:30|||||||||9
1770030640000|2026-02-02 11:10:40|829.5|829|829.5|828.9|829.5|829|829.5|828.9|548
1770030650000|2026-02-02 11:10:50|829.4||829.4||829.4||829.4||0
1770030660000|2026-02-02 11:11:00|829.5|829|829.5|829|829.5|829|829.5|829|0
1770030680000|2026-02-02 11:11:20|829.4|828.9|829.4|828.9|829.4|828.9|829.4|828.9|85
1770030700000|2026-02-02 11:11:40|||||||||150
1770030720000|2026-02-02 11:12:00|829.3|828.7|829.4|828.8|829.4|828.8|829.2|828.7|0
1770030730000|2026-02-02 11:12:10||828.9||829||829||828.9|0
1770030740000|2026-02-02 11:12:20|829.6|829.1|829.6|829.1|829.6|829.1|829.6|829.1|94
1770030750000|2026-02-02 11:12:30|829.8|829.2|829.8|829.3|829.8|829.3|829.8|829.2|0
1770030760000|2026-02-02 11:12:40|829.7|829.2|829.7|829.2|829.7|829.2|829.7|829.2|0
1770030770000|2026-02-02 11:12:50|829.8|829.3|830|829.6|830|829.6|829.8|829.3|0
1770030780000|2026-02-02 11:13:00|829.9|829.5|829.9|829.5|829.9|829.5|829.9|829.5|50
1770030790000|2026-02-02 11:13:10||829.3||829.5||829.5||829.3|0
1770030810000|2026-02-02 11:13:30||829.6||829.5||829.6||829.5|0
1770030820000|2026-02-02 11:13:40|829.8|829.3|829.8|829.4|829.8|829.4|829.7|829.3|0
1770030830000|2026-02-02 11:13:50|829.9|829.5|829.9|829.5|829.9|829.5|829.9|829.5|0
1770030850000|2026-02-02 11:14:10|830|829.6|830.7|830.2|830.7|830.2|830|829.6|860
1770030860000|2026-02-02 11:14:20|830.6|830.3|830.6|830.1|830.6|830.3|830.6|830.1|0
1770030870000|2026-02-02 11:14:30|830.5||830.5||830.5||830.5||13
1770030910000|2026-02-02 11:15:10||830.2||830.2||830.2||830.2|0
1770030920000|2026-02-02 11:15:20||830.1||830.1||830.1||830.1|50
1770030930000|2026-02-02 11:15:30|830.4|829.9|830.4|829.9|830.4|829.9|830.4|829.9|0
1770030940000|2026-02-02 11:15:40|830.5|830|830.6|830.1|830.6|830.2|830.5|830|2
1770030950000|2026-02-02 11:15:50|830.7|830.2|830.7|830.3|830.7|830.3|830.7|830.1|0
1770030960000|2026-02-02 11:16:00||830.2||830.2||830.2||830.2|6
1770030980000|2026-02-02 11:16:20||830.3||830.2||830.3||830.2|0
1770030990000|2026-02-02 11:16:30|830.9|830.3|830.9|830.5|830.9|830.6|830.9|830.3|0
1770031000000|2026-02-02 11:16:40|830.8|830.4|830.8|830.3|830.8|830.4|830.8|830.3|0
1770031010000|2026-02-02 11:16:50|830.9|830.4|830.9|830.6|830.9|830.6|830.9|830.4|0
1770031020000|2026-02-02 11:17:00||830.5||830.5||830.5||830.4|0
1770031030000|2026-02-02 11:17:10|830.8|830.4|830.6|830.1|830.8|830.4|830.6|830.1|0
1770031040000|2026-02-02 11:17:20|830.5|830.2|830.6|830.2|830.6|830.2|830.5|830.1|0
1770031050000|2026-02-02 11:17:30|830.7|830.3|830.7|830.2|830.7|830.3|830.7|830.2|129
1770031060000|2026-02-02 11:17:40|830.6|830.1|830.5|830|830.6|830.1|830.5|830|0
1770031070000|2026-02-02 11:17:50||829.9||830||830||829.9|0
1770031080000|2026-02-02 11:18:00|830.3|830.1|830.3|829.9|830.3|830.1|830.3|829.9|0
1770031090000|2026-02-02 11:18:10|830.2|829.8|830.2|829.7|830.2|829.8|830.2|829.7|0
1770031100000|2026-02-02 11:18:20|830|829.6|830|829.6|830|829.6|830|829.6|0
1770031110000|2026-02-02 11:18:30||829.7||829.7||829.7||829.7|0
1770031130000|2026-02-02 11:18:50|830.4|829.8|830.2|829.7|830.4|830|830.2|829.7|1960
1770031140000|2026-02-02 11:19:00|830.1||830.1||830.1||830.1||0
1770031160000|2026-02-02 11:19:20|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1770031170000|2026-02-02 11:19:30|830.3||830.3||830.3||830.3||0
1770031180000|2026-02-02 11:19:40|830|829.5|829.9|829.4|830|829.5|829.9|829.4|0
1770031190000|2026-02-02 11:19:50|830.1|829.6|830.1|829.6|830.1|829.6|830.1|829.6|0
1770031200000|2026-02-02 11:20:00|830.2|829.8|830.4|829.9|830.4|829.9|830.2|829.8|0
1770031210000|2026-02-02 11:20:10|830.3|829.8|830.3|829.8|830.3|829.8|830.3|829.8|0
1770031220000|2026-02-02 11:20:20||829.9||829.9||829.9||829.9|0
1770031230000|2026-02-02 11:20:30|830.4|829.8|830.6|830.3|830.6|830.3|830.4|829.8|0
1770031240000|2026-02-02 11:20:40|830.4|830.1|830.4|830|830.4|830.2|830.4|830|0
1770031250000|2026-02-02 11:20:50|830.3|829.9|830.3|829.9|830.3|829.9|830.3|829.9|0
1770031260000|2026-02-02 11:21:00||830||829.9||830||829.9|0
1770031270000|2026-02-02 11:21:10||830||830||830.1||830|0
1770031280000|2026-02-02 11:21:20|830.6|830.1|830.6|830.2|830.6|830.2|830.6|830.1|964
1770031290000|2026-02-02 11:21:30|830.5|830.1|830.5|830|830.5|830.2|830.5|830|597
1770031300000|2026-02-02 11:21:40|830.4|829.9|830.4|829.9|830.4|829.9|830.4|829.9|0
1770031330000|2026-02-02 11:22:10|830.3|829.8|830.3|829.9|830.3|829.9|830.3|829.8|209
1770031340000|2026-02-02 11:22:20|830.2|829.8|830.1|829.7|830.2|829.8|830.1|829.6|0
1770031360000|2026-02-02 11:22:40|830|829.5|830|829.5|830|829.5|830|829.5|0
1770031370000|2026-02-02 11:22:50||829.6||829.6||829.6||829.6|0
1770031380000|2026-02-02 11:23:00||829.7||829.7||829.7||829.7|0
1770031390000|2026-02-02 11:23:10||829.5||829.5||829.5||829.5|0
1770031400000|2026-02-02 11:23:20||829.6||829.6||829.6||829.6|0
1770031410000|2026-02-02 11:23:30||829.7||829.6||829.7||829.6|0
1770031420000|2026-02-02 11:23:40||829.5||829.5||829.5||829.5|0
1770031430000|2026-02-02 11:23:50||829.6||829.5||829.6||829.5|0
1770031440000|2026-02-02 11:24:00|829.9|829.4|829.8|829.4|829.9|829.4|829.8|829.3|0
1770031450000|2026-02-02 11:24:10|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|0
1770031460000|2026-02-02 11:24:20|829.4|829.1|829.4|829.1|829.4|829.1|829.4|829.1|1200
1770031470000|2026-02-02 11:24:30|829.3|829.2|829.3|828.9|829.3|829.2|829.3|828.9|0
1770031480000|2026-02-02 11:24:40||829||829||829||829|0
1770031500000|2026-02-02 11:25:00|829.1|828.9|829.1|828.7|829.1|828.9|829.1|828.7|0
1770031510000|2026-02-02 11:25:10||828.8||828.8||828.8||828.8|0
1770031520000|2026-02-02 11:25:20||828.7||828.8||828.8||828.7|0
1770031560000|2026-02-02 11:26:00|829.6|828.9|829.5|829.1|829.6|829.2|829.5|828.9|760
1770031570000|2026-02-02 11:26:10|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|333
1770031580000|2026-02-02 11:26:20|829.3|828.9|829.4|829|829.4|829|829.3|828.9|0
1770031590000|2026-02-02 11:26:30|829.3|828.9|829.3|828.9|829.3|828.9|829.3|828.9|0
1770031600000|2026-02-02 11:26:40|829.2|829|829.4|829|829.4|829|829.2|829|0
1770031610000|2026-02-02 11:26:50|829.5|829.1|829.5|829.1|829.5|829.1|829.4|829.1|0
1770031620000|2026-02-02 11:27:00|829.6||829.6||829.6||829.5||0
1770031630000|2026-02-02 11:27:10|829.7|829.2|829.9|829.5|829.9|829.5|829.6|829.2|0
1770031640000|2026-02-02 11:27:20|830|829.6|829.9|829.7|830|829.7|829.9|829.6|0
1770031650000|2026-02-02 11:27:30|830|829.8|830|829.7|830|829.8|830|829.7|116
1770031670000|2026-02-02 11:27:50|829.9|829.6|829.9|829.5|830|829.6|829.9|829.5|181
1770031680000|2026-02-02 11:28:00|829.8|829.4|829.9|829.4|829.9|829.4|829.8|829.4|500
1770031690000|2026-02-02 11:28:10|829.8||829.8||829.9||829.8||0
1770031700000|2026-02-02 11:28:20|829.9||829.8||829.9||829.8||0
1770031710000|2026-02-02 11:28:30|||||||||20
1770031720000|2026-02-02 11:28:40|829.9||829.9||829.9||829.9||0
1770031730000|2026-02-02 11:28:50|829.8||829.8||829.8||829.8||0
1770031740000|2026-02-02 11:29:00|829.7|829.3|829.7|829.2|829.7|829.3|829.7|829.2|0
1770031750000|2026-02-02 11:29:10|829.8|829.3|829.8|829.3|829.8|829.3|829.8|829.3|0
1770031760000|2026-02-02 11:29:20|829.9|829.4|829.8|829.3|829.9|829.4|829.8|829.3|0
1770031780000|2026-02-02 11:29:40|829.7|829.2|829.6|829.2|829.7|829.2|829.6|829.2|326
1770031790000|2026-02-02 11:29:50|829.7|829.3|829.8|829.4|829.8|829.4|829.7|829.2|30
1770031800000|2026-02-02 11:30:00|830|829.3|830|829.6|830|829.7|830|829.3|1172
1770031810000|2026-02-02 11:30:10||829.7||829.6||829.7||829.6|0
1770031820000|2026-02-02 11:30:20|830.4|829.7|830.4|830|830.4|830|830.4|829.6|150
1770031830000|2026-02-02 11:30:30|830.5|830.1|830.5|830.1|830.5|830.2|830.5|830.1|0
1770031840000|2026-02-02 11:30:40||830.2||830.2||830.2||830.2|0
1770031860000|2026-02-02 11:31:00|830.7|830.3|830.7|830.4|830.7|830.4|830.7|830.3|300
1770031870000|2026-02-02 11:31:10|830.9|830.3|830.9|830.5|830.9|830.5|830.9|830.3|0
1770031880000|2026-02-02 11:31:20|830.8|830.4|830.7|830.3|830.8|830.5|830.7|830.3|0
1770031890000|2026-02-02 11:31:30||830.4||830.4||830.4||830.3|0
1770031900000|2026-02-02 11:31:40|830.8|830.5|830.8|830.4|830.8|830.5|830.8|830.4|0
1770031920000|2026-02-02 11:32:00|830.8|829.3|830.8|829.3|831.8|830.3|830.8|829.3|0
1770031930000|2026-02-02 11:32:10|831.8|830.3|830.7|829.2|831.8|830.4|830.7|829.2|87
1770031940000|2026-02-02 11:32:20|830.8|830.4|830.8|829.4|831.8|830.4|830.8|829.4|0
1770031950000|2026-02-02 11:32:30|830.9|830.4|832|830.6|832|830.6|830.9|829.5|0
1770031960000|2026-02-02 11:32:40|831|830.7|832|830.6|832|830.7|831|829.6|0
1770031970000|2026-02-02 11:32:50|831|830.7|831|829.6|831|830.7|831|829.6|0
1770031980000|2026-02-02 11:33:00|832|830.5|830.9|829.5|832|830.5|830.9|829.4|0
1770031990000|2026-02-02 11:33:10|831|829.6|832|830.6|832|830.6|831|829.6|0
1770032000000|2026-02-02 11:33:20|831|829.6|832|830.6|832|830.6|831|829.6|0
1770032010000|2026-02-02 11:33:30|831|829.6|830.9|829.5|831.9|830.5|830.9|829.4|0
1770032020000|2026-02-02 11:33:40|831.9|830.5|831.9|830.5|831.9|830.5|830.9|829.4|0
1770032030000|2026-02-02 11:33:50|830.9|829.5|832|830.6|832|830.6|830.9|829.5|37
1770032040000|2026-02-02 11:34:00|831|829.6|832|830.7|832|830.7|831|829.6|0
1770032050000|2026-02-02 11:34:10|831|829.7|831|829.8|832|830.8|831|829.7|0
1770032060000|2026-02-02 11:34:20|832|830.8|832|830.6|832|830.8|831|829.6|32
1770032070000|2026-02-02 11:34:30|831|829.6|831|829.6|832|830.6|831|829.6|0
1770032080000|2026-02-02 11:34:40|832|830.6|831|829.6|832|830.6|831|829.5|0
1770032100000|2026-02-02 11:35:00|832|830.6|831|829.5|832|830.6|831|829.5|0
1770032110000|2026-02-02 11:35:10|832|830.5|830.9|829.4|832|830.5|830.9|829.4|1
1770032120000|2026-02-02 11:35:20|831.9|829.3|830.7|829.2|831.9|830.4|830.7|829.1|489
1770032130000|2026-02-02 11:35:30|831.7|830.2|831.9|830.4|831.9|830.4|830.9|829.4|0
1770032140000|2026-02-02 11:35:40|830.9|829.4|830.9|829.4|831.9|830.4|830.9|829.4|5144
1770032150000|2026-02-02 11:35:50|831.9|830.4|831.9|830.4|831.9|830.4|831.9|830.4|0
1770032160000|2026-02-02 11:36:00|830.9|829.4|831.9|830.5|831.9|830.5|830.9|829.4|0
1770032170000|2026-02-02 11:36:10|830.9|829.5|830.7|829.3|831.9|830.5|830.7|829.3|233
1770032180000|2026-02-02 11:36:20|831.7|830.3|830.6|829.2|831.7|830.3|830.6|829.2|0
1770032190000|2026-02-02 11:36:30|||||||||113
1770032200000|2026-02-02 11:36:40|831.6|830.2|831.5|830.2|831.6|830.2|830.6|829.2|0
1770032210000|2026-02-02 11:36:50|830.5|829.2|831.4|830.1|831.5|830.2|830.5|829.2|79
1770032220000|2026-02-02 11:37:00|830.4|830|830.3|829|831.4|830|830.3|829|0
1770032240000|2026-02-02 11:37:20|831.3|830|830.4|829|831.3|830|830.4|829|0
1770032250000|2026-02-02 11:37:30|831.4|830|831.4|830|831.4|830|831.4|830|0
1770032260000|2026-02-02 11:37:40|830.4|829|830.3|829|831.3|830|830.3|829|45
1770032270000|2026-02-02 11:37:50|831.3|830|830.3|829|831.3|830|830.3|829|0
1770032290000|2026-02-02 11:38:10|831.3|830|830.3|828.9|831.3|830|830.3|828.9|0
1770032300000|2026-02-02 11:38:20|831.3|829.9|831.3|829.9|831.3|829.9|831.3|829.9|0
1770032310000|2026-02-02 11:38:30|830.3|828.9|830.3|828.9|831.2|829.9|830.2|828.9|0
1770032320000|2026-02-02 11:38:40|831.3|829.9|830.3|829|831.3|829.9|830.2|828.9|0
1770032330000|2026-02-02 11:38:50|830.2|828.8|830.1|828.8|830.2|828.8|830.1|828.8|64
1770032340000|2026-02-02 11:39:00|831.1|829.8|831.1|829.8|831.2|829.8|830.1|828.8|0
1770032350000|2026-02-02 11:39:10|831.2|828.8|830.1|828.8|831.2|829.8|830.1|828.8|0
1770032380000|2026-02-02 11:39:40|831.1|829.8|830.8|829.4|831.7|830.3|830.7|829.3|43
1770032390000|2026-02-02 11:39:50|831.8|830.4|830.7|829.4|831.8|830.4|830.7|829.4|0
1770032400000|2026-02-02 11:40:00|831.7|830.4|831.5|830.1|831.7|830.4|830.4|829|600
1770032410000|2026-02-02 11:40:10|830.5|828.9|831.2|829.8|831.2|829.9|829.6|828.3|150
1770032420000|2026-02-02 11:40:20|830.2|828.8|829.9|828.6|831.2|829.8|829.9|828.5|0
1770032430000|2026-02-02 11:40:30|830.9|829.4|830.8|829.4|830.9|829.4|829.8|828.4|0
1770032440000|2026-02-02 11:40:40|829.8|828.4|830.9|829.5|830.9|829.6|829.7|828.4|0
1770032450000|2026-02-02 11:40:50|829.9|828.5|830.9|829.5|830.9|829.5|829.9|828.5|3
1770032460000|2026-02-02 11:41:00|829.9|828.6|829.8|828.4|830.9|829.6|829.8|828.4|0
1770032470000|2026-02-02 11:41:10|829.9|828.5|829.9|828.4|830.9|829.5|829.9|828.4|0
1770032480000|2026-02-02 11:41:20|830.9|828.5|830.9|829.5|830.9|829.5|829.8|828.4|0
1770032490000|2026-02-02 11:41:30|829.9|828.5|829.9|828.5|830.9|829.6|829.9|828.5|0
1770032500000|2026-02-02 11:41:40|830.9|829.4|830.7|829.4|830.9|829.4|829.7|828.4|0
1770032510000|2026-02-02 11:41:50|829.7|828.4|830.9|829.5|830.9|829.6|829.7|828.4|1000
1770032520000|2026-02-02 11:42:00|829.9|828.5|829.9|828.6|830.9|829.6|829.9|828.5|0
1770032530000|2026-02-02 11:42:10||828.5||828.5||828.5||828.5|0
1770032540000|2026-02-02 11:42:20|830.8|829.5|829.8|828.5|830.8|829.5|829.8|828.5|0
1770032550000|2026-02-02 11:42:30|830.8|829.5|829.8|828.4|830.8|829.5|829.7|828.4|0
1770032560000|2026-02-02 11:42:40|830.7|829.4|830.7|829.4|830.8|829.4|829.7|828.4|0
1770032570000|2026-02-02 11:42:50|829.7|828.4|829.8|828.4|830.8|829.4|829.7|828.4|2500
1770032580000|2026-02-02 11:43:00|830.8|829.4|830.8|829.4|830.8|829.5|829.8|828.4|0
1770032590000|2026-02-02 11:43:10|829.8|828.4|830.1|828.7|831.1|829.7|829.8|828.4|1258
1770032600000|2026-02-02 11:43:20|831.1|829.7|831.1|829.7|831.1|829.7|830.1|828.7|0
1770032610000|2026-02-02 11:43:30|830.1|828.6|831|829.6|831|829.6|830.1|828.6|0
1770032620000|2026-02-02 11:43:40|830.1|828.6|830|828.6|831.1|829.6|830|828.5|0
1770032630000|2026-02-02 11:43:50|831|829.6|831.1|829.6|831.1|829.6|830|828.6|0
1770032640000|2026-02-02 11:44:00|830.1|828.7|831.1|829.7|831.1|829.7|830.1|828.7|0
1770032660000|2026-02-02 11:44:20|830.1|828.7|831|829.7|831|829.7|830|828.7|0
1770032670000|2026-02-02 11:44:30|830|828.8|831|829.7|831|829.8|830|828.7|0
1770032680000|2026-02-02 11:44:40|830|828.8|830.1|829|831.1|830|830|828.8|123
1770032690000|2026-02-02 11:44:50|831.1|830|831.3|830|831.3|830|830.3|829|0
1770032700000|2026-02-02 11:45:00|831.2|829|830.1|828.7|831.3|829.8|830.1|828.7|52
1770032710000|2026-02-02 11:45:10|831|829.6|830|828.6|831|829.6|830|828.6|0
1770032720000|2026-02-02 11:45:20|831|829.5|829.9|828.6|831|829.5|829.9|828.5|0
1770032730000|2026-02-02 11:45:30|830.9|829.5|830|828.5|831|829.5|829.8|828.4|0
1770032740000|2026-02-02 11:45:40|831|829.6|831.1|829.6|831.1|829.6|830|828.6|0
1770032750000|2026-02-02 11:45:50|830.1|828.6|830.1|828.6|831.1|829.6|830.1|828.6|0
1770032760000|2026-02-02 11:46:00|831.1|829.6|831.1|829.6|831.1|829.6|831.1|829.6|0
1770032770000|2026-02-02 11:46:10|830.1|828.6|830.1|828.7|831.1|829.7|830.1|828.6|0
1770032780000|2026-02-02 11:46:20|831.1|829.7|831.2|829.7|831.2|829.7|830.2|828.7|0
1770032790000|2026-02-02 11:46:30|830.2|828.7|831.1|829.7|831.2|829.7|830.1|828.6|0
1770032800000|2026-02-02 11:46:40|830.1|828.7|831.3|829.9|831.3|829.9|830.1|828.7|0
1770032810000|2026-02-02 11:46:50|830.3|828.9|830.3|828.9|831.3|829.9|830.3|828.9|0
1770032820000|2026-02-02 11:47:00|831.3|829.8|830.3|828.9|831.3|830|830.3|828.8|0
1770032830000|2026-02-02 11:47:10|831.4|829.9|830.4|829.1|831.4|830.1|830.4|829|0
1770032840000|2026-02-02 11:47:20|831.4|830|830.7|829.3|831.7|830.3|830.4|829|0
1770032850000|2026-02-02 11:47:30|831.7|830.3|830.7|829.1|831.7|830.3|830.7|829.1|0
1770032860000|2026-02-02 11:47:40|831.7|830.1|831.6|830.3|831.7|830.3|830.6|829.1|50
1770032870000|2026-02-02 11:47:50|830.6|829.3|830.8|829.3|831.8|830.3|830.6|829.3|0
1770032890000|2026-02-02 11:48:10|831.7|830.2|830.7|829.2|831.7|830.2|830.7|829.2|0
1770032930000|2026-02-02 11:48:50|831.7|830.2|831.7|830.2|831.7|830.2|831.7|830.2|0
1770032950000|2026-02-02 11:49:10|830.8|829.2|831.8|830.3|831.8|830.3|830.8|829.2|0
1770032960000|2026-02-02 11:49:20|830.8|829.4|830.9|829.4|830.9|829.4|830.8|829.4|0
1770032970000|2026-02-02 11:49:30|831.9|830.4|830.9|829.5|831.9|830.4|830.8|829.2|0
1770033000000|2026-02-02 11:50:00||829.4||829.4||829.4||829.4|0
1770033020000|2026-02-02 11:50:20|831.9|830.4|830.9|829.4|831.9|830.4|830.9|829.4|0
1770033030000|2026-02-02 11:50:30|831.9|830.4|830.9|829.4|831.9|830.4|830.9|829.4|0
1770033040000|2026-02-02 11:50:40|831.9|830.4|830.9|829.5|831.9|830.4|830.9|829.5|0
1770033050000|2026-02-02 11:50:50|831.9|830.5|830.9|829.6|831.9|830.6|830.9|829.5|20
1770033060000|2026-02-02 11:51:00|831.9|830.6|831.9|830.5|831.9|830.6|830.9|829.5|0
1770033070000|2026-02-02 11:51:10|830.9|829.5|831.9|830.6|831.9|830.6|830.9|829.5|0
1770033090000|2026-02-02 11:51:30|830.9|829.6|831.9|830.7|831.9|830.7|830.9|829.6|0
1770033100000|2026-02-02 11:51:40|830.9|829.5|831.9|830.6|831.9|830.7|830.9|829.5|0
1770033110000|2026-02-02 11:51:50|830.9|829.6|831.9|830.7|831.9|830.7|830.9|829.6|0
1770033120000|2026-02-02 11:52:00|830.9|829.7|830.9|829.7|831.9|830.7|830.9|829.7|0
1770033130000|2026-02-02 11:52:10|831.9|830.7|831.9|830.7|831.9|830.7|830.9|829.7|0
1770033140000|2026-02-02 11:52:20|830.9|830.6|831.8|830.5|831.9|830.6|830.8|829.5|0
1770033150000|2026-02-02 11:52:30|830.8|829.4|831.8|830.4|831.8|830.4|830.8|829.4|0
1770033160000|2026-02-02 11:52:40|830.8|829.4|831.8|830.5|831.8|830.5|830.8|829.4|0
1770033170000|2026-02-02 11:52:50|830.9|829.6|831.5|830.2|831.9|830.6|830.4|829.1|50
1770033180000|2026-02-02 11:53:00|830.5|830.3|830.7|829.3|831.7|830.3|830.5|829.2|0
1770033190000|2026-02-02 11:53:10|831.7|830.3|830.5|829.1|831.7|830.3|830.5|829.1|0
1770033200000|2026-02-02 11:53:20|831.5|829.2|831.5|830.1|831.5|830.2|830.5|829.2|619
1770033210000|2026-02-02 11:53:30|830.5|829.1|830.5|829.1|831.5|830.2|830.5|829.1|0
1770033220000|2026-02-02 11:53:40|831.4|830.1|830.7|829.3|831.4|830.1|830.4|829.1|0
1770033230000|2026-02-02 11:53:50|831.7|830.3|831.8|830.5|831.8|830.5|830.7|829.4|0
1770033240000|2026-02-02 11:54:00|830.8|830.4|831.8|830.4|831.8|830.5|830.8|829.4|0
1770033250000|2026-02-02 11:54:10|830.8|829.4|831.7|830.4|831.7|830.4|830.8|829.4|0
1770033260000|2026-02-02 11:54:20|830.7|829.4|830.8|829.4|831.8|830.4|830.7|829.4|0
1770033270000|2026-02-02 11:54:30|831.8|830.4|830.6|829.2|831.8|830.4|830.6|829.2|282
1770033290000|2026-02-02 11:54:50|831.6|830.2|831.6|830.2|831.6|830.2|830.6|829.2|13
1770033300000|2026-02-02 11:55:00|831.4|830|831.4|830|831.4|830|830.4|829|0
1770033310000|2026-02-02 11:55:10|831.5|829.1|830.4|829|831.5|830.1|830.4|829|0
1770033320000|2026-02-02 11:55:20|830.3|828.9|831.3|829.9|831.3|830|830.3|828.9|0
1770033330000|2026-02-02 11:55:30|831.4|830|831.4|830|831.4|830|831.4|830|0
1770033340000|2026-02-02 11:55:40|830.4|829|831.4|830.1|831.4|830.1|830.4|829|8
1770033350000|2026-02-02 11:55:50|830.4|829.1|830.6|829.2|831.6|830.1|830.4|829.1|0
1770033360000|2026-02-02 11:56:00|831.7|829.3|830.5|829.2|831.7|830.3|830.5|829.2|0
1770033370000|2026-02-02 11:56:10|831.4|830.2|831.3|830|831.4|830.2|830.3|829|0
1770033380000|2026-02-02 11:56:20|830.2|829.9|829.8|829.6|830.2|829.9|829.8|829.6|545
1770033390000|2026-02-02 11:56:30|829.7|829.4|829.7|829.3|829.7|829.4|829.7|829.3|160
1770033400000|2026-02-02 11:56:40|829.6|829.2|829.6|829.1|829.6|829.2|829.6|829.1|327
1770033410000|2026-02-02 11:56:50|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|0
1770033430000|2026-02-02 11:57:10|||||||||450
1770033440000|2026-02-02 11:57:20||829.4||829.5||829.5||829.4|0
1770033450000|2026-02-02 11:57:30|830|829.6|830|829.6|830|829.6|830|829.6|1851
1770033460000|2026-02-02 11:57:40|829.9||830||830||829.9||0
1770033470000|2026-02-02 11:57:50|829.9|829.5|829.9|829.5|829.9|829.5|829.9|829.5|0
1770033480000|2026-02-02 11:58:00|829.8|829.4|829.9|829.5|829.9|829.5|829.8|829.4|0
1770033490000|2026-02-02 11:58:10|829.8|829.4|829.6|829.3|829.8|829.4|829.6|829.2|0
1770033500000|2026-02-02 11:58:20|829.7||829.7||829.7||829.7||0
1770033520000|2026-02-02 11:58:40|829.8||829.8||829.8||829.8||0
1770033530000|2026-02-02 11:58:50|829.9|829.4|829.8|829.4|829.9|829.4|829.8|829.4|40
1770033540000|2026-02-02 11:59:00|829.9|829.5|830|829.6|830|829.6|829.9|829.5|0
1770033560000|2026-02-02 11:59:20|829.9|829.7|830|829.7|830|829.7|829.9|829.7|115
1770033570000|2026-02-02 11:59:30||829.6||829.7||829.7||829.6|0
1770033580000|2026-02-02 11:59:40||829.6||829.7||829.7||829.6|6
1770033590000|2026-02-02 11:59:50||829.8||829.7||829.8||829.7|0
1770033600000|2026-02-02 12:00:00|830.3|830.1|830.3|830|830.3|830.1|830.3|829.9|429
1770033610000|2026-02-02 12:00:10|830.2|829.9|830.2|829.8|830.2|829.9|830.2|829.8|0
1770033630000|2026-02-02 12:00:30|830.3|829.9|830.2|829.8|830.3|829.9|830.2|829.8|0
1770033650000|2026-02-02 12:00:50|830.3|829.9|830.3|829.9|830.3|829.9|830.3|829.9|60
1770033660000|2026-02-02 12:01:00|||||||||1
1770033670000|2026-02-02 12:01:10|830.2||830.2||830.2||830.2||0
1770033680000|2026-02-02 12:01:20|830.1|829.8|830|829.6|830.1|829.8|830|829.6|0
1770033690000|2026-02-02 12:01:30|830.1|829.7|830.1|829.8|830.1|829.8|830.1|829.6|0
1770033700000|2026-02-02 12:01:40|830.3|829.7|830.3|829.9|830.3|829.9|830.3|829.7|0
1770033710000|2026-02-02 12:01:50||830||830||830||830|0
1770033720000|2026-02-02 12:02:00||830.1||830.1||830.1||830|0
1770033730000|2026-02-02 12:02:10|830.5|830.2|830.6|830.3|830.6|830.3|830.5|830.1|12
1770033740000|2026-02-02 12:02:20|830.9|830.7|830.7|830.3|830.9|830.7|830.7|830.3|0
1770033750000|2026-02-02 12:02:30|830.9|830.5|830.9|830.5|830.9|830.6|830.9|830.5|0
1770033770000|2026-02-02 12:02:50||830.4||830.4||830.4||830.4|0
1770033780000|2026-02-02 12:03:00||830.5||830.5||830.5||830.5|0
1770033800000|2026-02-02 12:03:20||830.6||830.6||830.6||830.6|0
1770033810000|2026-02-02 12:03:30|831|830.5|831|830.7|831|830.7|831|830.5|1875
1770033820000|2026-02-02 12:03:40|831.1|830.9|831.1|830.8|831.1|830.9|831.1|830.8|1000
1770033830000|2026-02-02 12:03:50||830.9||830.8||830.9||830.8|0
1770033850000|2026-02-02 12:04:10|831.6|831.2|831.5|831.1|831.6|831.2|831.5|831.1|22
1770033860000|2026-02-02 12:04:20|831.8|831.3|831.5|831.1|831.8|831.3|831.5|831.1|214
1770033870000|2026-02-02 12:04:30|831.3|831|831.5|831|831.5|831|831.2|830.8|665
1770033880000|2026-02-02 12:04:40|831.4|830.9|831.3|830.9|831.4|830.9|831.3|830.8|273
1770033890000|2026-02-02 12:04:50|831.6|831.1|831.6|831|831.6|831.1|831.6|831|0
1770033900000|2026-02-02 12:05:00|831.5||831.4||831.5||831.4||0
1770033910000|2026-02-02 12:05:10|831.3|831.1|831.4|831|831.5|831.1|831.3|831|0
1770033920000|2026-02-02 12:05:20|831.5|831.1|831.5|831.2|831.5|831.2|831.4|831.1|0
1770033930000|2026-02-02 12:05:30|831.6|831.3|831.6|831.3|831.6|831.3|831.5|831.3|0
1770033940000|2026-02-02 12:05:40|831.7|831.4|831.7|831.4|831.7|831.4|831.6|831.4|0
1770033950000|2026-02-02 12:05:50||831.3||831.3||831.3||831.3|0
1770033960000|2026-02-02 12:06:00|831.8|831.4|831.8|831.4|831.8|831.4|831.7|831.4|0
1770033970000|2026-02-02 12:06:10|831.9||831.9||831.9||831.9||0
1770033980000|2026-02-02 12:06:20||831.5||831.5||831.5||831.5|0
1770033990000|2026-02-02 12:06:30||831.4||831.4||831.4||831.4|0
1770034000000|2026-02-02 12:06:40|831.8|831.5|831.9|831.5|831.9|831.5|831.8|831.5|0
1770034010000|2026-02-02 12:06:50|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1770034020000|2026-02-02 12:07:00|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|0
1770034030000|2026-02-02 12:07:10|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1770034040000|2026-02-02 12:07:20|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|0
1770034050000|2026-02-02 12:07:30||831.6||831.6||831.7||831.5|10
1770034060000|2026-02-02 12:07:40||831.7||831.7||831.7||831.6|0
1770034070000|2026-02-02 12:07:50|832.3|831.9|832.3|831.9|832.4|831.9|832.3|831.9|151
1770034080000|2026-02-02 12:08:00|832.5|832|832.3|832|832.5|832.1|832.3|832|672
1770034090000|2026-02-02 12:08:10|832.2||832.3||832.3||832.2||0
1770034100000|2026-02-02 12:08:20|832.4|832.1|832.4|832.1|832.5|832.1|832.4|832.1|375
1770034110000|2026-02-02 12:08:30|832.2|832|832.2|831.9|832.2|832|832.1|831.9|1200
1770034130000|2026-02-02 12:08:50|832.1||832.1||832.1||832.1||0
1770034150000|2026-02-02 12:09:10|832|831.8|832|831.7|832|831.8|831.9|831.7|0
1770034160000|2026-02-02 12:09:20||831.8||831.8||831.8||831.8|0
1770034170000|2026-02-02 12:09:30|831.9|831.7|831.6|831.3|831.9|831.7|831.6|831.3|1478
1770034180000|2026-02-02 12:09:40|831.7|831.2|831.5|831.3|831.7|831.3|831.5|831.2|0
1770034200000|2026-02-02 12:10:00|831.6|831.4|831.5|831.3|831.6|831.4|831.4|831.2|0
1770034230000|2026-02-02 12:10:30|831.1|830.8|831.2|831|831.2|831|831.1|830.8|39
1770034240000|2026-02-02 12:10:40|830.9|830.8|831.1|830.8|831.1|830.8|830.9|830.8|1007
1770034250000|2026-02-02 12:10:50|830.9|831|831.3|831|831.3|831|830.9|831|99
1770034260000|2026-02-02 12:11:00|831.4|831.1|831.3|831.1|831.4|831.1|831.3|831.1|0
1770034270000|2026-02-02 12:11:10|831.4||831.4||831.4||831.4||0
1770034280000|2026-02-02 12:11:20|831.5|831|831.2|830.9|831.5|831|831.2|830.9|0
1770034290000|2026-02-02 12:11:30|831.1|830.7|831.1|830.7|831.1|830.8|831.1|830.7|0
1770034300000|2026-02-02 12:11:40|831||831.1||831.1||831||0
1770034320000|2026-02-02 12:12:00|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.5|182
1770034330000|2026-02-02 12:12:10|830.9|830.6|830.9|830.5|831|830.6|830.8|830.5|0
1770034340000|2026-02-02 12:12:20|831.4|830.6|831.4|831|831.4|831|831.4|830.6|324
1770034350000|2026-02-02 12:12:30|831.6|831.1|831.7|831.3|831.7|831.3|831.5|831.1|0
1770034360000|2026-02-02 12:12:40|831.8||831.8||831.8||831.8||0
1770034370000|2026-02-02 12:12:50|831.7|831.4|831.8|831.3|831.8|831.4|831.7|831.2|240
1770034390000|2026-02-02 12:13:10|831.7|831.2|831.6|831.1|831.7|831.2|831.6|831.1|0
1770034400000|2026-02-02 12:13:20|831.5|831|831.5|831|831.5|831|831.5|831|0
1770034410000|2026-02-02 12:13:30|831.4|831.1|831.6|831|831.6|831.1|831.4|831|0
1770034420000|2026-02-02 12:13:40|831.7|831.1|831.7|831.2|831.7|831.2|831.7|831.1|0
1770034430000|2026-02-02 12:13:50||831.3||831.3||831.3||831.3|0
1770034440000|2026-02-02 12:14:00||831.4||831.4||831.4||831.4|0
1770034450000|2026-02-02 12:14:10||831.2||831.3||831.3||831.2|0
1770034460000|2026-02-02 12:14:20||831.4||831.4||831.4||831.4|0
1770034470000|2026-02-02 12:14:30||831.3||831.3||831.3||831.3|0
1770034510000|2026-02-02 12:15:10|831.5|831.2|831.3|830.9|831.5|831.2|831.3|830.9|86
1770034520000|2026-02-02 12:15:20|831.4||831.4||831.4||831.4||0
1770034530000|2026-02-02 12:15:30|831.5|831|831.6|831.2|831.6|831.2|831.5|831|0
1770034550000|2026-02-02 12:15:50|831.5|831.1|831.5|831|831.5|831.1|831.5|831|2
1770034560000|2026-02-02 12:16:00||831.1||831||831.1||831|0
1770034570000|2026-02-02 12:16:10|831.6|831.1|831.6|831.2|831.6|831.2|831.6|831|0
1770034580000|2026-02-02 12:16:20|831.5|831|831.5|831|831.5|831.1|831.5|831|0
1770034590000|2026-02-02 12:16:30||830.9||830.9||830.9||830.9|0
1770034600000|2026-02-02 12:16:40|831.4|831|831.6|831|831.6|831|831.4|831|0
1770034610000|2026-02-02 12:16:50||831.1||831.1||831.1||831.1|200
1770034620000|2026-02-02 12:17:00|831.5||831.5||831.5||831.5||0
1770034630000|2026-02-02 12:17:10|831.4|831|831.3|830.9|831.5|831|831.3|830.9|0
1770034640000|2026-02-02 12:17:20|831.4|831|831.5|831.1|831.5|831.2|831.3|830.9|0
1770034650000|2026-02-02 12:17:30|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.1|6
1770034660000|2026-02-02 12:17:40|831.8|831.4|831.8|831.3|831.8|831.4|831.8|831.3|248
1770034670000|2026-02-02 12:17:50|831.7|831.5|831.9|831.5|831.9|831.5|831.7|831.5|0
1770034680000|2026-02-02 12:18:00|832|831.6|832|831.6|832|831.6|832|831.6|0
1770034710000|2026-02-02 12:18:30||831.7||831.8||831.8||831.7|0
1770034720000|2026-02-02 12:18:40||831.9||831.8||831.9||831.8|0
1770034730000|2026-02-02 12:18:50||831.7||831.7||831.7||831.7|0
1770034740000|2026-02-02 12:19:00||831.8||831.8||831.8||831.7|0
1770034750000|2026-02-02 12:19:10|832.2|831.9|832|831.7|832.3|831.9|832|831.7|4
1770034760000|2026-02-02 12:19:20|832.1|831.8|832.2|831.9|832.2|831.9|832.1|831.8|0
1770034770000|2026-02-02 12:19:30|832.3|832|832.3|832|832.4|832|832.3|832|500
1770034780000|2026-02-02 12:19:40|832.2|831.9|832.2|832|832.2|832|832.2|831.9|0
1770034790000|2026-02-02 12:19:50|832.3||832.3||832.3||832.3||0
1770034810000|2026-02-02 12:20:10|832.2|831.7|832|831.7|832.2|831.7|832|831.7|50
1770034820000|2026-02-02 12:20:20|832.1|831.8|832.1|831.7|832.1|831.8|832.1|831.7|71
1770034830000|2026-02-02 12:20:30|832.2|831.8|832.2|831.9|832.2|831.9|832.1|831.8|0
1770034840000|2026-02-02 12:20:40|832.3||832.2||832.3||832.2||0
1770034850000|2026-02-02 12:20:50|832.1||832.2||832.2||832.1||0
1770034860000|2026-02-02 12:21:00|832.3||832.3||832.3||832.2||0
1770034870000|2026-02-02 12:21:10|832.2|831.8|832.4|832|832.4|832|832.2|831.8|0
1770034880000|2026-02-02 12:21:20|832.3|831.9|832.4|832.1|832.4|832.1|832.3|831.9|313
1770034890000|2026-02-02 12:21:30|832.5|832.2|832.6|832.3|832.6|832.3|832.5|832.2|0
1770034900000|2026-02-02 12:21:40||832.2||832.2||832.2||832.2|0
1770034910000|2026-02-02 12:21:50||832.3||832.2||832.3||832.2|0
1770034920000|2026-02-02 12:22:00|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|0
1770034930000|2026-02-02 12:22:10|832.4|832.2|832.4|832.1|832.4|832.2|832.3|832.1|37
1770034940000|2026-02-02 12:22:20|832.5|832|832.3|832|832.5|832|832.3|832|0
1770034950000|2026-02-02 12:22:30|832.4||832.2||832.4||832.2||87
1770034960000|2026-02-02 12:22:40|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832.1|0
1770034970000|2026-02-02 12:22:50|832.3|832|832.4|832|832.4|832|832.3|832|0
1770034980000|2026-02-02 12:23:00|832.6|832.2|832.6|832.3|832.6|832.3|832.6|832.2|0
1770034990000|2026-02-02 12:23:10|832.5|832.2|832.5|832.2|832.5|832.2|832.4|832.1|619
1770035000000|2026-02-02 12:23:20||832.3||832.3||832.3||832.3|0
1770035020000|2026-02-02 12:23:40|832.1|832.2|832.1|831.9|832.1|832.2|832.1|831.9|85
1770035060000|2026-02-02 12:24:20|||||||||10
1770035070000|2026-02-02 12:24:30|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.7|49
1770035080000|2026-02-02 12:24:40||831.5||831.6||831.6||831.5|546
1770035090000|2026-02-02 12:24:50|831.8||831.8||831.8||831.8||0
1770035100000|2026-02-02 12:25:00|831.9||832||832||831.9||0
1770035120000|2026-02-02 12:25:20|831.5|831.7|831.7|831.3|831.7|831.7|831.5|831.1|3
1770035130000|2026-02-02 12:25:30|831.6|831.2|831.6|831.2|831.6|831.2|831.5|831.2|0
1770035140000|2026-02-02 12:25:40|831.7||831.6||831.7||831.6||0
1770035150000|2026-02-02 12:25:50|831.5|831.3|831.8|831.3|831.8|831.3|831.5|831.3|0
1770035160000|2026-02-02 12:26:00|831.7|831.4|831.5|831.2|831.7|831.4|831.4|831.2|220
1770035170000|2026-02-02 12:26:10|831.6||831.5||831.6||831.5||0
1770035180000|2026-02-02 12:26:20|831.4||831.6||831.6||831.4||20
1770035190000|2026-02-02 12:26:30|831.5||831.5||831.5||831.5||0
1770035200000|2026-02-02 12:26:40|831.6||831.5||831.6||831.5||0
1770035210000|2026-02-02 12:26:50|831.6||831.6||831.6||831.5||0
1770035220000|2026-02-02 12:27:00|831.5||831.5||831.6||831.5||0
1770035230000|2026-02-02 12:27:10|831.6||831.6||831.6||831.5||0
1770035240000|2026-02-02 12:27:20|831.5|831.3|831.8|831.3|831.8|831.3|831.5|831.3|0
1770035250000|2026-02-02 12:27:30|831.7|831.2|831.2|830.8|831.7|831.2|831.2|830.8|871
1770035260000|2026-02-02 12:27:40|831.1||831.1||831.2||831.1||0
1770035280000|2026-02-02 12:28:00|831.2|831|831.3|831|831.4|831|831.1|831|102
1770035290000|2026-02-02 12:28:10|831.4||831.4||831.4||831.3||0
1770035300000|2026-02-02 12:28:20|831.3|831.1|831.7|831.3|831.7|831.3|831.3|831.1|0
1770035310000|2026-02-02 12:28:30|831.6|831.4|831.8|831.4|831.8|831.4|831.6|831.4|0
1770035320000|2026-02-02 12:28:40|831.9||831.8||831.9||831.7||0
1770035340000|2026-02-02 12:29:00|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|100
1770035350000|2026-02-02 12:29:10|831.6|831.2|831.7|831.2|831.7|831.2|831.5|831.1|0
1770035360000|2026-02-02 12:29:20|831.8|831.3|831.7|831.3|831.8|831.3|831.7|831.3|0
1770035370000|2026-02-02 12:29:30|831.8||831.8||831.8||831.7||0
1770035380000|2026-02-02 12:29:40|831.7|831.4|831.7|831.3|831.7|831.4|831.7|831.3|0
1770035390000|2026-02-02 12:29:50|831.8||831.8||831.8||831.8||0
1770035400000|2026-02-02 12:30:00|831.7|831.4|831.8|831.4|831.8|831.4|831.7|831.3|0
1770035410000|2026-02-02 12:30:10|831.7|831.3|831.7|831.3|831.8|831.4|831.7|831.3|7
1770035420000|2026-02-02 12:30:20|831.8|831.4|831.9|831.5|831.9|831.5|831.8|831.4|0
1770035430000|2026-02-02 12:30:30|832|831.6|832|831.6|832|831.6|832|831.6|0
1770035440000|2026-02-02 12:30:40|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|0
1770035450000|2026-02-02 12:30:50|832|831.6|831.9|831.6|832|831.6|831.9|831.6|0
1770035460000|2026-02-02 12:31:00|831.8|831.5|831.8|831.4|831.9|831.5|831.8|831.4|0
1770035470000|2026-02-02 12:31:10|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|0
1770035480000|2026-02-02 12:31:20|832|831.6|832|831.6|832|831.6|832|831.6|0
1770035490000|2026-02-02 12:31:30|832.1|831.7|832|831.6|832.1|831.7|832|831.6|0
1770035500000|2026-02-02 12:31:40|831.9|831.5|831.9|831.5|831.9|831.5|831.9|831.5|0
1770035510000|2026-02-02 12:31:50|832|831.8|831.9|831.4|832|831.8|831.9|831.4|55
1770035520000|2026-02-02 12:32:00|831.8||831.7||831.9||831.7||0
1770035530000|2026-02-02 12:32:10|831.8|831.3|831.8|831.4|831.8|831.4|831.8|831.3|0
1770035540000|2026-02-02 12:32:20|831.9|831.5|831.8|831.4|831.9|831.5|831.8|831.4|0
1770035550000|2026-02-02 12:32:30|831.9|831.5|831.9|831.5|831.9|831.5|831.8|831.5|0
1770035560000|2026-02-02 12:32:40|832||831.9||832||831.9||0
1770035570000|2026-02-02 12:32:50|832|831.6|831.9|831.5|832|831.6|831.9|831.5|0
1770035580000|2026-02-02 12:33:00|832|831.4|831.9|831.4|832|831.4|831.9|831.4|0
1770035590000|2026-02-02 12:33:10|832|831.5|831.9|831.5|832|831.5|831.9|831.5|10
1770035600000|2026-02-02 12:33:20|832|831.6|832|831.6|832.1|831.6|832|831.6|0
1770035610000|2026-02-02 12:33:30|831.9|831.5|832|831.5|832|831.5|831.9|831.4|0
1770035620000|2026-02-02 12:33:40|831.9|831.6|832.1|831.6|832.1|831.6|831.9|831.6|0
1770035630000|2026-02-02 12:33:50|832||832||832||832||0
1770035640000|2026-02-02 12:34:00||831.5||831.5||831.5||831.5|0
1770035660000|2026-02-02 12:34:20|831.9|831.6|832|831.6|832|831.6|831.9|831.6|0
1770035680000|2026-02-02 12:34:40|832.3|831.8|832.6|832.3|832.6|832.3|832.3|831.8|180
1770035690000|2026-02-02 12:34:50||832.2||832.2||832.2||832.2|0
1770035720000|2026-02-02 12:35:20|||||||||130
1770035740000|2026-02-02 12:35:40||832.3||832.2||832.3||832.2|0
1770035760000|2026-02-02 12:36:00|832.5|832|832.1|831.6|832.5|832|832.1|831.6|1091
1770035770000|2026-02-02 12:36:10|832|831.5|832.1|831.7|832.2|831.7|832|831.5|535
1770035780000|2026-02-02 12:36:20|832|831.6|832.1|831.7|832.1|831.7|832|831.6|0
1770035790000|2026-02-02 12:36:30|832|831.6|832|831.6|832|831.6|832|831.6|0
1770035800000|2026-02-02 12:36:40|832.1|831.7|832|831.6|832.1|831.7|831.8|831.5|0
1770035810000|2026-02-02 12:36:50|831.9||832||832||831.9||0
1770035820000|2026-02-02 12:37:00|831.9||831.9||831.9||831.9||0
1770035830000|2026-02-02 12:37:10|832||832.1||832.1||832||7
1770035840000|2026-02-02 12:37:20||831.7||831.7||831.7||831.7|122
1770035850000|2026-02-02 12:37:30||831.6||831.6||831.7||831.6|151
1770035860000|2026-02-02 12:37:40||831.7||831.6||831.7||831.6|0
1770035890000|2026-02-02 12:38:10|832|831.5|832|831.5|832|831.5|832|831.5|0
1770035900000|2026-02-02 12:38:20|832.1|831.6|832.1|831.7|832.1|831.7|832.1|831.6|0
1770035910000|2026-02-02 12:38:30|832.2|831.9|832.2|831.8|832.2|831.9|832.2|831.8|0
1770035920000|2026-02-02 12:38:40||831.9||831.8||831.9||831.8|0
1770035930000|2026-02-02 12:38:50|832.3|831.9|832.2|831.8|832.3|831.9|832.2|831.8|13
1770035940000|2026-02-02 12:39:00||831.7||831.7||831.8||831.7|0
1770035950000|2026-02-02 12:39:10|832.1|831.8|832.1|831.6|832.1|831.8|832.1|831.6|0
1770035960000|2026-02-02 12:39:20|832.2|831.7|832.2|831.7|832.2|831.7|832.2|831.7|0
1770035980000|2026-02-02 12:39:40|832.3|831.8|832.4|831.8|832.4|831.9|832.3|831.8|0
1770035990000|2026-02-02 12:39:50|832.3|831.7|832.2|831.7|832.3|831.7|832.2|831.7|533
1770036010000|2026-02-02 12:40:10|||||||||1
1770036020000|2026-02-02 12:40:20|832||832||832||832||0
1770036040000|2026-02-02 12:40:40||831.5||831.5||831.5||831.5|0
1770036060000|2026-02-02 12:41:00|831.9||831.9||831.9||831.9||0
1770036080000|2026-02-02 12:41:20|832|831.6|832|831.5|832|831.6|832|831.5|0
1770036090000|2026-02-02 12:41:30|831.9||831.8||831.9||831.8||0
1770036130000|2026-02-02 12:42:10|831.9||831.9||831.9||831.9||0
1770036140000|2026-02-02 12:42:20|831.8||831.9||831.9||831.8||0
1770036150000|2026-02-02 12:42:30|831.8||831.8||831.8||831.8||0
1770036160000|2026-02-02 12:42:40||831.4||831.4||831.4||831.4|202
1770036170000|2026-02-02 12:42:50|831.7|831.3|831.7|831.2|831.7|831.3|831.6|831.1|0
1770036180000|2026-02-02 12:43:00|831.6|831.1|831.6|831.1|831.6|831.1|831.6|831.1|0
1770036190000|2026-02-02 12:43:10|832.2|831.8|832.2|831.7|832.2|831.8|832.2|831.7|537
1770036200000|2026-02-02 12:43:20|832.1||832.1||832.1||832.1||0
1770036220000|2026-02-02 12:43:40|831.9|831.6|831.8|831.4|831.9|831.6|831.8|831.4|100
1770036230000|2026-02-02 12:43:50|831.7|831.3|831.7|831.2|831.7|831.3|831.7|831.2|0
1770036240000|2026-02-02 12:44:00|831.8|831.3|831.8|831.3|831.8|831.3|831.6|831.2|0
1770036250000|2026-02-02 12:44:10|831.7|831.2|831.8|831.4|831.8|831.4|831.7|831.2|0
1770036260000|2026-02-02 12:44:20||831.2||831.3||831.4||831.2|0
1770036270000|2026-02-02 12:44:30|831.6|831.4|831.6|831.3|831.6|831.4|831.6|831.3|0
1770036280000|2026-02-02 12:44:40||831.4||831.3||831.4||831.3|0
1770036290000|2026-02-02 12:44:50||831.4||831.3||831.4||831.3|0
1770036300000|2026-02-02 12:45:00||831.4||831.3||831.4||831.3|0
1770036310000|2026-02-02 12:45:10||831.4||831.4||831.4||831.3|0
1770036320000|2026-02-02 12:45:20||831.3||831.4||831.4||831.3|0
1770036360000|2026-02-02 12:46:00||831.5||831.4||831.5||831.4|31
1770036370000|2026-02-02 12:46:10|831.8|831.5|831.9|831.6|831.9|831.6|831.8|831.5|10
1770036380000|2026-02-02 12:46:20||831.7||831.6||831.7||831.6|0
1770036390000|2026-02-02 12:46:30|831.8|831.5|831.8|831.5|831.9|831.5|831.8|831.5|0
1770036400000|2026-02-02 12:46:40|832|831.6|832.1|831.7|832.1|831.8|832|831.6|0
1770036410000|2026-02-02 12:46:50|832|831.6|832|831.6|832|831.6|832|831.6|0
1770036430000|2026-02-02 12:47:10|832.1|831.7|832|831.6|832.1|831.7|832|831.6|105
1770036440000|2026-02-02 12:47:20|||||||||10
1770036450000|2026-02-02 12:47:30||831.7||831.7||831.7||831.7|0
1770036470000|2026-02-02 12:47:50||831.8||831.8||831.8||831.8|0
1770036480000|2026-02-02 12:48:00||831.7||831.8||831.8||831.7|0
1770036490000|2026-02-02 12:48:10||831.6||831.6||831.6||831.6|150
1770036500000|2026-02-02 12:48:20||831.7||831.7||831.7||831.7|0
1770036510000|2026-02-02 12:48:30|831.9||831.9||831.9||831.9||0
1770036520000|2026-02-02 12:48:40|||||||||695
1770036530000|2026-02-02 12:48:50|832|831.6|832|831.7|832|831.7|832|831.6|0
1770036540000|2026-02-02 12:49:00|831.9|831.8|831.9|831.8|831.9|831.8|831.9|831.8|0
1770036550000|2026-02-02 12:49:10||831.7||831.6||831.7||831.6|0
1770036560000|2026-02-02 12:49:20||831.5||831.6||831.6||831.5|0
1770036570000|2026-02-02 12:49:30||831.7||831.7||831.7||831.7|0
1770036580000|2026-02-02 12:49:40|832.2|831.8|832|831.7|832.2|831.9|832|831.7|590
1770036590000|2026-02-02 12:49:50|831.9|831.6|831.9|831.6|832|831.6|831.9|831.6|2
1770036600000|2026-02-02 12:50:00||831.5||831.5||831.5||831.5|0
1770036610000|2026-02-02 12:50:10|831.6|831.6|831.5|831.2|831.6|831.6|831.5|831.2|310
1770036620000|2026-02-02 12:50:20|831.4|831|831.2|831|831.4|831|831.2|831|535
1770036630000|2026-02-02 12:50:30|831.1||831.2||831.2||831.1||0
1770036640000|2026-02-02 12:50:40|831|830.7|831.1|830.7|831.1|830.8|831|830.7|66
1770036650000|2026-02-02 12:50:50|831||831||831.1||831||535
1770036660000|2026-02-02 12:51:00|831.1|830.8|831|830.7|831.1|830.8|831|830.7|0
1770036670000|2026-02-02 12:51:10|831.1|830.8|831.2|830.8|831.2|830.8|831.1|830.8|24
1770036680000|2026-02-02 12:51:20|831.3|830.9|831.3|831|831.4|831|831.3|830.9|0
1770036690000|2026-02-02 12:51:30|831.2|830.9|831.2|830.8|831.2|830.9|831.1|830.8|0
1770036700000|2026-02-02 12:51:40|831.1|830.7|831|830.6|831.2|830.7|831|830.6|0
1770036720000|2026-02-02 12:52:00|830.9||830.9||831||830.9||0
1770036730000|2026-02-02 12:52:10|831|830.8|831.2|830.8|831.2|830.8|830.9|830.8|0
1770036740000|2026-02-02 12:52:20|831.3|830.9|831.2|830.8|831.3|831|831.2|830.8|0
1770036750000|2026-02-02 12:52:30|831.1|830.6|831|830.7|831.1|830.7|831|830.6|0
1770036760000|2026-02-02 12:52:40|831.1|830.6|831.1|830.8|831.1|830.8|831.1|830.6|0
1770036780000|2026-02-02 12:53:00|831.2|831|831.2|830.8|831.2|831|831.2|830.8|0
1770036790000|2026-02-02 12:53:10|||||||||1
1770036800000|2026-02-02 12:53:20|831|830.7|831|830.7|831|830.7|831|830.7|0
1770036820000|2026-02-02 12:53:40|831.1|830.6|831.1|830.7|831.1|830.7|831.1|830.6|0
1770036830000|2026-02-02 12:53:50|831.2|830.8|831.2|830.9|831.2|830.9|831.1|830.8|0
1770036840000|2026-02-02 12:54:00||830.8||830.9||830.9||830.8|0
1770036850000|2026-02-02 12:54:10||830.8||830.8||830.8||830.8|0
1770036860000|2026-02-02 12:54:20|831.1|830.9|831.2|830.9|831.2|830.9|831.1|830.8|107
1770036870000|2026-02-02 12:54:30||831||831||831||830.9|0
1770036880000|2026-02-02 12:54:40||830.9||831||831||830.9|0
1770036890000|2026-02-02 12:54:50||830.9||830.9||830.9||830.9|0
1770036920000|2026-02-02 12:55:20||830.8||830.8||830.9||830.8|535
1770036930000|2026-02-02 12:55:30|831.1|830.9|831|830.6|831.1|830.9|831|830.6|0
1770036940000|2026-02-02 12:55:40|830.9||831||831||830.9||0
1770036990000|2026-02-02 12:56:30|830.9|830.5|830.6|830.1|830.9|830.5|830.6|830.1|220
1770037000000|2026-02-02 12:56:40|830.5|830.2|830.6|830.1|830.6|830.2|830.5|830.1|120
1770037010000|2026-02-02 12:56:50||830.2||830.1||830.2||830.1|0
1770037020000|2026-02-02 12:57:00|830.5|830.2|830.6|830.1|830.6|830.2|830.5|830.1|0
1770037030000|2026-02-02 12:57:10|830.7|830.2|830.7|830.3|830.7|830.4|830.7|830.1|0
1770037050000|2026-02-02 12:57:30|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1770037060000|2026-02-02 12:57:40||830.3||830.3||830.3||830.2|0
1770037070000|2026-02-02 12:57:50|830.7|830.2|830.8|830.3|830.8|830.3|830.7|830.2|182
1770037080000|2026-02-02 12:58:00||830.4||830.4||830.4||830.4|5
1770037090000|2026-02-02 12:58:10|830.6|830.3|830.4|830|830.6|830.3|830.4|830|114
1770037100000|2026-02-02 12:58:20|830.3|829.9|830.1|829.9|830.3|829.9|830.1|829.9|200
1770037110000|2026-02-02 12:58:30|830.3|830|830.6|830.2|830.6|830.2|830.3|830|416
1770037120000|2026-02-02 12:58:40|830.5|830.1|830.5|830.1|830.5|830.2|830.4|830|94
1770037130000|2026-02-02 12:58:50||830.2||830.1||830.2||830.1|0
1770037140000|2026-02-02 12:59:00|830.6|830|830.6|830.1|830.6|830.1|830.6|830|0
1770037150000|2026-02-02 12:59:10|830.7|830.2|830.5|830.3|830.7|830.3|830.5|830.1|0
1770037160000|2026-02-02 12:59:20||830.2||830.2||830.2||830.1|100
1770037170000|2026-02-02 12:59:30||830.3||830.2||830.3||830.2|150
1770037180000|2026-02-02 12:59:40|||||||||2
1770037200000|2026-02-02 13:00:00|830.4|830|830.5|830.2|830.5|830.2|830.3|830|35
1770037210000|2026-02-02 13:00:10||830.3||830.2||830.3||830.1|0
1770037220000|2026-02-02 13:00:20||830.3||830.3||830.3||830.3|8
1770037230000|2026-02-02 13:00:30|830.2|830.2|830.2|829.9|830.3|830.2|830.2|829.8|1123
1770037240000|2026-02-02 13:00:40||829.8||829.8||829.8||829.8|1070
1770037260000|2026-02-02 13:01:00||829.9||829.9||829.9||829.9|0
1770037270000|2026-02-02 13:01:10|830.1|829.6|829.7|829.2|830.2|829.8|829.7|829.2|433
1770037280000|2026-02-02 13:01:20|829.6|829.1|829.7|829.3|829.8|829.4|829.6|829.1|1320
1770037290000|2026-02-02 13:01:30||829.4||829.4||829.4||829.4|0
1770037310000|2026-02-02 13:01:50||829.2||829.3||829.3||829.2|535
1770037320000|2026-02-02 13:02:00||829.4||829.3||829.5||829.2|0
1770037330000|2026-02-02 13:02:10|829.6|829.2|829.5|829.2|829.6|829.2|829.5|829.1|0
1770037340000|2026-02-02 13:02:20|829.6|829.1|829.5|829.1|829.6|829.1|829.5|829.1|0
1770037350000|2026-02-02 13:02:30|829.4|829.2|829.4|829.1|829.4|829.2|829.4|829.1|0
1770037360000|2026-02-02 13:02:40|829.3|828.7|828.6|828.2|829.3|828.7|828.5|828.2|1196
1770037370000|2026-02-02 13:02:50|829|828.4|828.8|828.3|829|828.5|828.8|828.3|2110
1770037380000|2026-02-02 13:03:00|828.7|828.2|828.6|828.1|828.7|828.2|828.6|828.1|0
1770037390000|2026-02-02 13:03:10|828.5|828|828.5|828|828.5|828.1|828.5|827.9|0
1770037400000|2026-02-02 13:03:20|828.4|827.8|828.4|827.8|828.5|827.8|828.4|827.8|0
1770037410000|2026-02-02 13:03:30|828.3|827.6|828.3|827.7|828.3|827.7|828.2|827.6|0
1770037420000|2026-02-02 13:03:40|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|0
1770037430000|2026-02-02 13:03:50|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|0
1770037440000|2026-02-02 13:04:00|828.5|828|828.7|828.1|828.8|828.1|828.5|827.9|0
1770037470000|2026-02-02 13:04:30|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.1|0
1770037480000|2026-02-02 13:04:40|828.5|828|828.4|828|828.5|828|828.3|828|0
1770037490000|2026-02-02 13:04:50|828.3|827.8|828.2|827.8|828.3|827.8|828.2|827.8|914
1770037500000|2026-02-02 13:05:00|828.3|827.9|828.6|828|828.6|828|828.3|827.9|0
1770037510000|2026-02-02 13:05:10|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1770037520000|2026-02-02 13:05:20||828||828||828||828|0
1770037530000|2026-02-02 13:05:30||827.9||827.9||827.9||827.9|0
1770037540000|2026-02-02 13:05:40|828.4||828.4||828.4||828.4||0
1770037550000|2026-02-02 13:05:50|828.3|827.8|828.3|827.8|828.3|827.8|828.3|827.8|0
1770037560000|2026-02-02 13:06:00|828.2|827.7|828.2|827.7|828.2|827.7|828.2|827.7|0
1770037570000|2026-02-02 13:06:10|828.3|827.8|828.3|827.9|828.3|827.9|828.3|827.8|0
1770037580000|2026-02-02 13:06:20|828.5|828|828.2|828|828.5|828|828.2|828|0
1770037590000|2026-02-02 13:06:30|828.3||828.3||828.3||828.2||0
1770037610000|2026-02-02 13:06:50|828.4|828.1|828.5|828.1|828.5|828.1|828.4|828.1|41
1770037620000|2026-02-02 13:07:00|828.6|828.2|828.6|828.2|828.7|828.3|828.6|828.1|0
1770037630000|2026-02-02 13:07:10|828.8|828.4|828.7|828.3|828.8|828.4|828.7|828.3|92
1770037640000|2026-02-02 13:07:20|828.6|828.2|828.6|828.2|828.7|828.2|828.6|828.1|0
1770037660000|2026-02-02 13:07:40||828.3||828.3||828.3||828.3|0
1770037680000|2026-02-02 13:08:00|828.9|828.4|828.9|828.5|829|828.7|828.9|828.4|535
1770037710000|2026-02-02 13:08:30|829|828.6|829|828.6|829|828.6|829|828.6|0
1770037720000|2026-02-02 13:08:40|828.8|828.4|828.8|828.3|828.8|828.4|828.7|828.3|0
1770037740000|2026-02-02 13:09:00||828.4||828.4||828.4||828.4|0
1770037750000|2026-02-02 13:09:10||828.5||828.5||828.5||828.5|0
1770037760000|2026-02-02 13:09:20|828.9|828.6|828.9|828.5|828.9|828.6|828.9|828.5|0
1770037780000|2026-02-02 13:09:40|829|828.6|828.7|828.4|829|828.6|828.7|828.4|59
1770037790000|2026-02-02 13:09:50|828.6|828.3|828.5|828.2|828.6|828.3|828.5|828.2|0
1770037800000|2026-02-02 13:10:00|828.6|828.3|828.8|828.5|828.8|828.5|828.6|828.3|229
1770037810000|2026-02-02 13:10:10|828.9||828.8||828.9||828.8||0
1770037820000|2026-02-02 13:10:20|828.7|828.6|829|828.6|829|828.6|828.7|828.6|0
1770037830000|2026-02-02 13:10:30||828.7||828.7||828.7||828.6|0
1770037840000|2026-02-02 13:10:40|829.2|828.5|828.8|828.5|829.2|828.5|828.8|828.5|2000
1770037850000|2026-02-02 13:10:50|828.9|828.2|828.5|828.2|828.9|828.2|828.5|828.2|320
1770037860000|2026-02-02 13:11:00|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|0
1770037870000|2026-02-02 13:11:10|828.5|828.4|828.9|828.4|828.9|828.4|828.5|828.4|678
1770037880000|2026-02-02 13:11:20|829|828.5|829|828.6|829|828.6|829|828.5|0
1770037890000|2026-02-02 13:11:30|828.8|828.5|828.8|828.4|828.8|828.5|828.8|828.4|36
1770037900000|2026-02-02 13:11:40|828.9|828.5|828.9|828.4|829|828.5|828.8|828.4|0
1770037910000|2026-02-02 13:11:50|828.8||828.9||828.9||828.8||0
1770037920000|2026-02-02 13:12:00|828.8||828.9||828.9||828.8||0
1770037930000|2026-02-02 13:12:10|828.8||828.9||828.9||828.8||128
1770037940000|2026-02-02 13:12:20|828.8||828.9||828.9||828.8||0
1770037950000|2026-02-02 13:12:30|828.8||828.8||828.8||828.8||0
1770037960000|2026-02-02 13:12:40|828.9|828.2|828.7|828.2|828.9|828.2|828.6|828.2|111
1770037980000|2026-02-02 13:13:00|828.8||828.8||828.8||828.8||0
1770038000000|2026-02-02 13:13:20|828.7|828|828.7|828.4|828.7|828.4|828.4|828|12
1770038010000|2026-02-02 13:13:30|829|828.5|829.1|828.5|829.1|828.6|829|828.5|0
1770038020000|2026-02-02 13:13:40||828.6||828.6||828.6||828.5|0
1770038040000|2026-02-02 13:14:00||828.5||828.6||828.7||828.5|0
1770038050000|2026-02-02 13:14:10||828.7||828.7||828.7||828.6|0
1770038060000|2026-02-02 13:14:20|829.4|828.9|829.4|828.9|829.4|829|829.4|828.9|0
1770038070000|2026-02-02 13:14:30|829.3||829.3||829.3||829.3||0
1770038080000|2026-02-02 13:14:40||828.8||829.1||829.1||828.8|0
1770038090000|2026-02-02 13:14:50|829.5|829.2|829.8|829.4|829.8|829.4|829.5|829.1|0
1770038100000|2026-02-02 13:15:00|829.9|829.5|830.1|829.9|830.2|829.9|829.9|829.5|205
1770038110000|2026-02-02 13:15:10|829.9|829.8|829.9|829.6|829.9|829.9|829.9|829.6|0
1770038120000|2026-02-02 13:15:20|829.8|829.5|829.8|829.5|829.8|829.5|829.8|829.5|0
1770038130000|2026-02-02 13:15:30|829.9|829.4|829.9|829.5|829.9|829.5|829.9|829.4|0
1770038140000|2026-02-02 13:15:40|830|829.6|830|829.6|830|829.6|830|829.5|0
1770038150000|2026-02-02 13:15:50||829.7||829.6||829.7||829.6|0
1770038160000|2026-02-02 13:16:00||829.7||829.6||829.7||829.6|59
1770038170000|2026-02-02 13:16:10|829.9|829.7|829.9|829.6|830|829.7|829.9|829.6|0
1770038180000|2026-02-02 13:16:20|829.8|829.5|829.9|829.5|829.9|829.5|829.8|829.4|0
1770038190000|2026-02-02 13:16:30|830|829.6|830|829.6|830|829.7|830|829.6|0
1770038200000|2026-02-02 13:16:40|829.9||829.9||830||829.9||0
1770038210000|2026-02-02 13:16:50|829.8|829.5|829.4|829|829.8|829.5|829.4|829|0
1770038220000|2026-02-02 13:17:00|829.5|829.1|829.5|829.2|829.5|829.3|829.5|829.1|0
1770038230000|2026-02-02 13:17:10|829.4|829.3|829.7|829.3|829.7|829.3|829.4|829.2|180
1770038240000|2026-02-02 13:17:20||829.4||829.4||829.4||829.4|0
1770038250000|2026-02-02 13:17:30|829.6|829.3|829.6|829.2|829.6|829.4|829.6|829.2|91
1770038260000|2026-02-02 13:17:40|829.7|829.3|829.7|829.3|829.7|829.3|829.7|829.3|0
1770038280000|2026-02-02 13:18:00||829.2||829.3||829.3||829.2|0
1770038300000|2026-02-02 13:18:20|829.6|829.4|829.6|829.2|829.6|829.4|829.6|829.2|123
1770038310000|2026-02-02 13:18:30|829.7|829.1|829.6|829.1|829.7|829.1|829.6|829.1|1
1770038320000|2026-02-02 13:18:40||829.2||829.2||829.2||829.2|0
1770038330000|2026-02-02 13:18:50|829.5|829.1|829.5|829|829.5|829.1|829.4|829|0
1770038340000|2026-02-02 13:19:00|829.3||829.3||829.3||829.3||0
1770038350000|2026-02-02 13:19:10||828.9||828.9||828.9||828.9|0
1770038360000|2026-02-02 13:19:20|829.4|829.1|829.5|829.2|829.5|829.2|829.4|829.1|0
1770038370000|2026-02-02 13:19:30||829.1||829.1||829.1||829.1|4
1770038390000|2026-02-02 13:19:50||829||829||829||829|619
1770038400000|2026-02-02 13:20:00|829.4|829.1|829.3|829|829.4|829.1|829.3|829|0
1770038410000|2026-02-02 13:20:10|829.4||829.4||829.4||829.3||600
1770038420000|2026-02-02 13:20:20|829.5|829.1|829.4|829.1|829.5|829.1|829.3|829.1|20
1770038430000|2026-02-02 13:20:30|829.5||829.5||829.5||829.5||0
1770038440000|2026-02-02 13:20:40|829.4|829|829.5|829|829.5|829|829.4|829|408
1770038450000|2026-02-02 13:20:50|829.4||829.5||829.5||829.4||0
1770038460000|2026-02-02 13:21:00|829.4||829.4||829.4||829.4||0
1770038470000|2026-02-02 13:21:10|829.5||829.4||829.5||829.4||0
1770038480000|2026-02-02 13:21:20|829.5|829.1|829.7|829.2|829.7|829.2|829.5|829.1|0
1770038490000|2026-02-02 13:21:30|829.5|829.1|829.5|829.2|829.5|829.2|829.5|829.1|28
1770038500000|2026-02-02 13:21:40||829.3||829.1||829.3||829.1|0
1770038520000|2026-02-02 13:22:00|829.4|829|829.2|828.8|829.5|829|829.2|828.8|0
1770038530000|2026-02-02 13:22:10|829.6|828.9|829.6|829.1|829.6|829.1|829.6|828.9|40
1770038540000|2026-02-02 13:22:20|829.5|829.2|829.5|829.1|829.5|829.2|829.5|829.1|0
1770038550000|2026-02-02 13:22:30|829.4||829.4||829.4||829.4||0
1770038560000|2026-02-02 13:22:40|829.5||829.5||829.5||829.5||0
1770038590000|2026-02-02 13:23:10|829.4|829|829.4|829|829.4|829|829.3|829|0
1770038600000|2026-02-02 13:23:20|829.3|828.8|829|828.6|829.3|828.8|829|828.6|0
1770038610000|2026-02-02 13:23:30|828.9||828.9||828.9||828.9||0
1770038630000|2026-02-02 13:23:50|829.4|829|829.4|829|829.4|829|829.4|829|641
1770038640000|2026-02-02 13:24:00|829.3|828.9|829.3|828.9|829.4|828.9|829.3|828.9|0
1770038650000|2026-02-02 13:24:10|829.2|828.8|829|828.6|829.3|828.8|829|828.6|217
1770038660000|2026-02-02 13:24:20|829.1|828.5|828.9|828.5|829.1|828.5|828.9|828.5|0
1770038670000|2026-02-02 13:24:30|828.8|828.4|828.9|828.5|828.9|828.5|828.8|828.4|0
1770038680000|2026-02-02 13:24:40||828.4||828.4||828.4||828.4|0
1770038700000|2026-02-02 13:25:00|828.8||828.8||828.9||828.7||0
1770038710000|2026-02-02 13:25:10|828.9||828.8||828.9||828.8||1000
1770038730000|2026-02-02 13:25:30|828.9|828.5|828.9|828.6|829.1|828.6|828.9|828.4|0
1770038740000|2026-02-02 13:25:40|829||829||829||828.9||0
1770038750000|2026-02-02 13:25:50|829.2|828.8|829.4|829|829.4|829|829.1|828.7|140
1770038760000|2026-02-02 13:26:00|829.5|829.2|829.6|829.2|829.6|829.2|829.5|829.2|0
1770038770000|2026-02-02 13:26:10|829.5|829|829.5|829|829.5|829|829.5|829|0
1770038780000|2026-02-02 13:26:20|829.4|828.9|829.4|828.9|829.4|828.9|829.4|828.9|0
1770038790000|2026-02-02 13:26:30||829||829||829||829|0
1770038810000|2026-02-02 13:26:50|829.3|828.8|829.2|828.8|829.3|828.8|829.2|828.8|1000
1770038820000|2026-02-02 13:27:00|829.1|828.6|829|828.5|829.1|828.6|829|828.5|0
1770038830000|2026-02-02 13:27:10||828.6||828.6||828.6||828.6|26
1770038840000|2026-02-02 13:27:20|829.1||829.1||829.1||829.1||0
1770038850000|2026-02-02 13:27:30|829|828.7|829|828.7|829|828.7|829|828.7|0
1770038860000|2026-02-02 13:27:40||828.6||828.6||828.6||828.6|0
1770038870000|2026-02-02 13:27:50|829.3|828.7|829.2|828.7|829.3|829|829.2|828.7|1514
1770038890000|2026-02-02 13:28:10|829.3|828.8|829.3|828.8|829.3|828.8|829.3|828.8|0
1770038910000|2026-02-02 13:28:30|829.1|828.9|829.1|828.6|829.1|828.9|829.1|828.6|162
1770038920000|2026-02-02 13:28:40|829|828.5|829|828.5|829.1|828.6|829|828.5|202
1770038930000|2026-02-02 13:28:50||828.4||828.4||828.4||828.4|0
1770038940000|2026-02-02 13:29:00|828.8||828.8||828.9||828.8||0
1770038950000|2026-02-02 13:29:10|828.9|828.5|828.9|828.5|828.9|828.5|828.9|828.5|80
1770038960000|2026-02-02 13:29:20||828.6||828.5||828.6||828.4|0
1770038970000|2026-02-02 13:29:30||828.6||828.6||828.6||828.6|0
1770038980000|2026-02-02 13:29:40|829|828.7|829|828.6|829|828.7|829|828.6|0
1770038990000|2026-02-02 13:29:50|828.8|828.4|828.8|828.5|828.8|828.5|828.8|828.4|0
1770039000000|2026-02-02 13:30:00|828.9|828.4|828.8|828.6|829.1|828.8|828.8|828.4|100
1770039010000|2026-02-02 13:30:10||828.5||828.5||828.5||828.5|0
1770039020000|2026-02-02 13:30:20||828.6||828.6||828.6||828.6|0
1770039030000|2026-02-02 13:30:30||828.7||828.5||828.7||828.5|0
1770039040000|2026-02-02 13:30:40||828.6||828.5||828.6||828.5|0
1770039050000|2026-02-02 13:30:50||828.6||828.5||828.6||828.5|0
1770039060000|2026-02-02 13:31:00|829.1|828.6|829.1|828.9|829.3|829|829.1|828.6|239
1770039070000|2026-02-02 13:31:10||828.8||828.9||828.9||828.8|270
1770039080000|2026-02-02 13:31:20|829.4|828.8|829.4|829|829.4|829|829.4|828.8|351
1770039090000|2026-02-02 13:31:30|829.1|828.9|829.1|828.7|829.1|829|829.1|828.7|131
1770039100000|2026-02-02 13:31:40|829|828.6|828.9|828.5|829|828.6|828.9|828.5|0
1770039110000|2026-02-02 13:31:50|829|828.6|828.9|828.5|829|828.6|828.9|828.5|500
1770039120000|2026-02-02 13:32:00|829|828.6|829.2|828.7|829.2|828.7|829|828.6|0
1770039130000|2026-02-02 13:32:10|829.1|828.6|829.1|828.6|829.1|828.6|829.1|828.6|0
1770039180000|2026-02-02 13:33:00|829||829||829||829||0
1770039190000|2026-02-02 13:33:10|829.1|828.7|829.1|828.6|829.1|828.7|829.1|828.6|0
1770039200000|2026-02-02 13:33:20||828.7||828.7||828.7||828.6|0
1770039210000|2026-02-02 13:33:30||828.6||828.6||828.7||828.6|0
1770039220000|2026-02-02 13:33:40|829|828.5|829|828.5|829|828.5|829|828.5|0
1770039230000|2026-02-02 13:33:50|828.9|828.6|829|828.6|829|828.6|828.9|828.5|0
1770039240000|2026-02-02 13:34:00||828.5||828.6||828.6||828.5|0
1770039250000|2026-02-02 13:34:10||828.5||828.5||828.5||828.5|0
1770039270000|2026-02-02 13:34:30||828.6||828.5||828.6||828.5|0
1770039280000|2026-02-02 13:34:40||828.4||828.5||828.5||828.4|0
1770039300000|2026-02-02 13:35:00|828.9|828.4|828.8|828.4|828.9|828.4|828.8|828.4|0
1770039330000|2026-02-02 13:35:30||828.5||828.5||828.5||828.5|1
1770039340000|2026-02-02 13:35:40||828.4||828.5||828.5||828.4|0
1770039350000|2026-02-02 13:35:50||828.4||828.5||828.5||828.4|113
1770039360000|2026-02-02 13:36:00|829|828.4|829.1|828.8|829.1|828.8|829|828.4|163
1770039370000|2026-02-02 13:36:10|829.2|828.9|829.4|829.1|829.4|829.1|829.2|828.9|0
1770039380000|2026-02-02 13:36:20|829.3|829|829.8|829.5|829.8|829.5|829.3|829|0
1770039390000|2026-02-02 13:36:30||829.4||829.5||829.5||829.3|0
1770039400000|2026-02-02 13:36:40||829.4||829.4||829.6||829.4|0
1770039410000|2026-02-02 13:36:50|829.7|829.5|829.8|829.3|829.8|829.5|829.7|829.3|0
1770039420000|2026-02-02 13:37:00||829.4||829.3||829.4||829.3|0
1770039430000|2026-02-02 13:37:10|829.7|829.1|829.2|828.7|829.7|829.1|829.1|828.7|417
1770039440000|2026-02-02 13:37:20|829.3|828.8|829.3|828.9|829.3|828.9|829.3|828.8|0
1770039450000|2026-02-02 13:37:30|829.5||829.5||829.5||829.5||0
1770039460000|2026-02-02 13:37:40||829||829||829||829|0
1770039490000|2026-02-02 13:38:10|829.4|828.9|829.5|829.1|829.5|829.2|829.4|828.9|0
1770039500000|2026-02-02 13:38:20||829.2||829.1||829.2||829.1|0
1770039510000|2026-02-02 13:38:30|829.6|829.2|829.7|829.3|829.7|829.4|829.6|829.2|0
1770039530000|2026-02-02 13:38:50|829.8|829.4|829.8|829.3|829.8|829.4|829.8|829.2|91
1770039550000|2026-02-02 13:39:10|829.7|829.2|829.7|829.2|829.7|829.2|829.6|829.2|0
1770039560000|2026-02-02 13:39:20|829.6|829.1|829.6|829.1|829.6|829.1|829.6|829.1|0
1770039570000|2026-02-02 13:39:30|829.5|829|829.5|829|829.5|829|829.5|829|500
1770039580000|2026-02-02 13:39:40|829.4|828.9|829.5|829|829.5|829|829.4|828.9|155
1770039590000|2026-02-02 13:39:50|829.8|829.2|829.7|829.2|829.8|829.2|829.7|829.2|0
1770039600000|2026-02-02 13:40:00|829.6|829.1|829.7|829.3|829.7|829.3|829.6|829.1|15
1770039610000|2026-02-02 13:40:10||829.2||829.3||829.3||829.2|0
1770039620000|2026-02-02 13:40:20|829.8|829.4|829.9|829.6|829.9|829.7|829.8|829.4|150
1770039630000|2026-02-02 13:40:30||829.5||829.5||829.5||829.4|0
1770039640000|2026-02-02 13:40:40||829.6||829.6||829.7||829.6|114
1770039650000|2026-02-02 13:40:50|830|829.7|830.7|830.3|830.7|830.3|830|829.7|944
1770039660000|2026-02-02 13:41:00|830.6|830.2|830.6|830.3|830.6|830.3|830.6|830.2|0
1770039670000|2026-02-02 13:41:10|830.7|830.2|830.7|830.4|830.7|830.4|830.7|830.2|0
1770039680000|2026-02-02 13:41:20||830.3||830.3||830.3||830.3|115
1770039690000|2026-02-02 13:41:30|830.6|830.2|830.5|830.1|830.6|830.2|830.4|830|0
1770039710000|2026-02-02 13:41:50|830.4|830|830.3|830|830.5|830|830.3|830|0
1770039720000|2026-02-02 13:42:00||829.8||829.8||829.8||829.8|0
1770039730000|2026-02-02 13:42:10|830.4|829.9|830.6|830.1|830.6|830.1|830.4|829.9|0
1770039740000|2026-02-02 13:42:20|831.1|830.2|831.2|830.6|831.2|830.6|831.1|830.2|0
1770039760000|2026-02-02 13:42:40|831.1|830.7|831.4|830.8|831.4|830.8|831.1|830.7|0
1770039780000|2026-02-02 13:43:00|831.3|830.7|831.3|830.7|831.3|830.8|831.3|830.7|0
1770039790000|2026-02-02 13:43:10|831.2|830.6|831|830.4|831.2|830.6|831|830.4|0
1770039800000|2026-02-02 13:43:20|831.1|830.5|831.3|830.8|831.3|830.9|831.1|830.5|0
1770039810000|2026-02-02 13:43:30|831.4|830.9|831.4|830.9|831.4|830.9|831.4|830.9|0
1770039820000|2026-02-02 13:43:40||830.8||830.9||830.9||830.8|0
1770039840000|2026-02-02 13:44:00||831||831||831||831|0
1770039850000|2026-02-02 13:44:10||830.9||831||831||830.9|0
1770039860000|2026-02-02 13:44:20|831.6|831.2|831.6|831.2|831.7|831.3|831.6|831.2|0
1770039870000|2026-02-02 13:44:30|831.7|831.1|831.8|831.2|831.8|831.2|831.6|831.1|135
1770039880000|2026-02-02 13:44:40|831.7|831.3|831.9|831.4|831.9|831.4|831.7|831.3|0
1770039890000|2026-02-02 13:44:50|831.8|831.3|831.8|831.3|831.8|831.3|831.8|831.3|250
1770039900000|2026-02-02 13:45:00||831.4||831.6||831.6||831.4|204
1770039910000|2026-02-02 13:45:10||831.7||831.3||831.7||831.3|434
1770039920000|2026-02-02 13:45:20|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1770039930000|2026-02-02 13:45:30|831.5|831.1|831.4|831|831.5|831.1|831.4|831|0
1770039940000|2026-02-02 13:45:40|831.3|831.1|831.5|831.2|831.5|831.2|831.3|831.1|0
1770039970000|2026-02-02 13:46:10|831.6|831.3|831.7|831.4|831.7|831.4|831.6|831.2|0
1770039980000|2026-02-02 13:46:20||831.3||831.4||831.4||831.3|1000
1770039990000|2026-02-02 13:46:30||831.3||831.4||831.4||831.3|0
1770040000000|2026-02-02 13:46:40|831.8|831.3|831.7|831.3|831.8|831.3|831.7|831.3|0
1770040020000|2026-02-02 13:47:00|831.6|831.2|831.5|831.2|831.6|831.3|831.5|831.2|0
1770040030000|2026-02-02 13:47:10|831.6|831.3|831.6|831.2|831.6|831.3|831.6|831.2|0
1770040040000|2026-02-02 13:47:20|831.7|831.3|831.7|831.3|831.7|831.3|831.7|831.3|0
1770040050000|2026-02-02 13:47:30|831.6|831|831.4|831|831.7|831|831.4|831|0
1770040060000|2026-02-02 13:47:40|831.3|831.2|831.5|831.2|831.5|831.2|831.3|831.2|0
1770040070000|2026-02-02 13:47:50||831.1||831.2||831.2||831.1|0
1770040080000|2026-02-02 13:48:00|831.6|831.1|831.6|831.2|831.6|831.2|831.6|831.1|0
1770040090000|2026-02-02 13:48:10||831.3||831.3||831.3||831.2|0
1770040100000|2026-02-02 13:48:20|831.7|831.2|831.7|831.3|831.7|831.3|831.7|831.2|0
1770040110000|2026-02-02 13:48:30||831.4||831.3||831.4||831.2|85
1770040120000|2026-02-02 13:48:40||831.4||831.4||831.4||831.2|619
1770040130000|2026-02-02 13:48:50||831.2||831.3||831.3||831.2|0
1770040140000|2026-02-02 13:49:00||831.4||831.3||831.4||831.3|0
1770040160000|2026-02-02 13:49:20||831.4||831.4||831.4||831.4|0
1770040180000|2026-02-02 13:49:40|831.8|831.5|831.8|831.5|831.8|831.6|831.8|831.5|0
1770040190000|2026-02-02 13:49:50|831.9||831.8||831.9||831.8||0
1770040200000|2026-02-02 13:50:00|831.7|831.4|831.7|831.3|831.7|831.4|831.7|831.3|0
1770040210000|2026-02-02 13:50:10|831.6||831.6||831.6||831.6||200
1770040220000|2026-02-02 13:50:20|831.7|831.4|831.7|831.4|831.8|831.4|831.7|831.4|0
1770040230000|2026-02-02 13:50:30|831.6|831.3|831.6|831.3|831.6|831.3|831.6|831.3|0
1770040250000|2026-02-02 13:50:50|831.7|831.4|831.7|831.3|831.7|831.4|831.7|831.3|0
1770040260000|2026-02-02 13:51:00||831.4||831.4||831.4||831.4|1000
1770040270000|2026-02-02 13:51:10|832.4|832|832.6|832.3|832.6|832.3|832.4|832|468
1770040280000|2026-02-02 13:51:20|832.5|832.1|832.6|832.3|832.6|832.3|832.5|832.1|750
1770040290000|2026-02-02 13:51:30|832.5|832.2|832.5|832.1|832.5|832.3|832.5|832.1|0
1770040300000|2026-02-02 13:51:40|832.4||832.4||832.4||832.4||220
1770040320000|2026-02-02 13:52:00||832||832.1||832.1||832|86
1770040330000|2026-02-02 13:52:10||832.2||832.1||832.2||832.1|0
1770040340000|2026-02-02 13:52:20||832.2||832.2||832.2||832.2|0
1770040350000|2026-02-02 13:52:30||832.1||832.1||832.2||832.1|80
1770040360000|2026-02-02 13:52:40|832.7|832.3|832.7|832.4|832.7|832.4|832.7|832.3|670
1770040370000|2026-02-02 13:52:50|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.3|0
1770040380000|2026-02-02 13:53:00||832.4||832.4||832.4||832.4|0
1770040390000|2026-02-02 13:53:10|832.7|832.5|832.7|832.4|832.7|832.5|832.7|832.4|0
1770040400000|2026-02-02 13:53:20|832.6|832.3|832.5|832.4|832.6|832.4|832.5|832.3|0
1770040410000|2026-02-02 13:53:30|832.6||832.6||832.6||832.6||61
1770040420000|2026-02-02 13:53:40|832.7|832.5|832.7|832.4|832.7|832.5|832.6|832.4|0
1770040430000|2026-02-02 13:53:50|832.6||832.6||832.6||832.6||0
1770040440000|2026-02-02 13:54:00|832.3|832|832.3|832|832.3|832|832.3|832|1022
1770040450000|2026-02-02 13:54:10|832.4|832.1|832.6|832.2|832.6|832.3|832.4|832.1|0
1770040460000|2026-02-02 13:54:20|832.9|832.6|832.9|832.6|833|832.7|832.9|832.6|201
1770040470000|2026-02-02 13:54:30|832.8|832.5|832.8|832.5|832.8|832.5|832.8|832.5|0
1770040530000|2026-02-02 13:55:30|832.7|832.4|832.7|832.3|832.7|832.5|832.7|832.3|235
1770040540000|2026-02-02 13:55:40|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1770040550000|2026-02-02 13:55:50|832.9|832.5|832.9|832.5|832.9|832.5|832.9|832.4|71
1770040560000|2026-02-02 13:56:00|832.8|832.4|832.8|832.4|832.8|832.5|832.8|832.3|157
1770040580000|2026-02-02 13:56:20||832.5||832.5||832.5||832.5|0
1770040590000|2026-02-02 13:56:30|832.9|832.6|832.7|832.2|832.9|832.6|832.7|832.2|68
1770040600000|2026-02-02 13:56:40|832.9|832.3|832.9|832.5|832.9|832.6|832.9|832.3|93
1770040610000|2026-02-02 13:56:50|833|832.8|833.3|833|833.4|833.1|833|832.8|14
1770040620000|2026-02-02 13:57:00||832.9||832.9||832.9||832.9|88
1770040630000|2026-02-02 13:57:10|833.2|832.8|833.2|832.8|833.2|832.9|833.2|832.8|177
1770040640000|2026-02-02 13:57:20|833.3|832.9|833.2|832.8|833.3|832.9|833.2|832.7|91
1770040650000|2026-02-02 13:57:30||832.7||832.8||832.8||832.7|0
1770040660000|2026-02-02 13:57:40|833.3|832.9|833.3|832.9|833.3|832.9|833.3|832.8|0
1770040670000|2026-02-02 13:57:50|833.2|832.8|833.3|832.9|833.3|832.9|833.2|832.8|0
1770040680000|2026-02-02 13:58:00|833|833|833.4|832.9|833.4|833.1|833|832.9|346
1770040690000|2026-02-02 13:58:10|833.5|833|833.5|833|833.5|833|833.5|833|16
1770040710000|2026-02-02 13:58:30|833.4|832.9|833.4|832.9|833.4|832.9|833.4|832.9|0
1770040730000|2026-02-02 13:58:50|833.5|833|833.5|833|833.5|833.1|833.5|833|0
1770040740000|2026-02-02 13:59:00||833.1||833||833.2||832.9|50
1770040750000|2026-02-02 13:59:10||833.1||833||833.2||833|0
1770040760000|2026-02-02 13:59:20||833.1||832.9||833.1||832.9|90
1770040770000|2026-02-02 13:59:30|833.6|833|833.6|833.1|833.6|833.1|833.6|833|135
1770040790000|2026-02-02 13:59:50||833.2||833.2||833.2||833.2|0
1770040800000|2026-02-02 14:00:00||833.3||833.3||833.4||833.2|0
1770040810000|2026-02-02 14:00:10||833.2||833.2||833.3||833.2|0
1770040820000|2026-02-02 14:00:20||833.3||833.1||833.3||833.1|91
1770040840000|2026-02-02 14:00:40|833.3|833|833.3|833|833.3|833.1|833.3|833|300
1770040850000|2026-02-02 14:00:50|833.4|833.1|833.4|833.1|833.4|833.2|833.4|833|118
1770040860000|2026-02-02 14:01:00|833.6|833.2|833.5|833.1|833.6|833.4|833.5|833.1|731
1770040870000|2026-02-02 14:01:10||833.2||833.2||833.2||833.2|0
1770040880000|2026-02-02 14:01:20|833.6|833.3|833.8|833.6|833.8|833.6|833.6|833.3|1152
1770040890000|2026-02-02 14:01:30||833.5||833.5||833.5||833.5|0
1770040900000|2026-02-02 14:01:40||833.6||833.5||833.6||833.5|0
1770040910000|2026-02-02 14:01:50|833.9|833.6|834.3|833.9|834.3|834|833.9|833.6|468
1770040920000|2026-02-02 14:02:00|834.2|834|834.1|833.7|834.2|834|834.1|833.7|87
1770040930000|2026-02-02 14:02:10|834|833.6|834|833.6|834|833.6|834|833.6|200
1770040940000|2026-02-02 14:02:20|834.1|833.7|834.1|833.7|834.1|833.7|834.1|833.5|661
1770040950000|2026-02-02 14:02:30|834.2||834.2||834.2||834.2||0
1770040960000|2026-02-02 14:02:40||833.8||833.7||833.9||833.7|110
1770040970000|2026-02-02 14:02:50|||||||||2
1770040980000|2026-02-02 14:03:00||833.9||833.9||833.9||833.9|0
1770040990000|2026-02-02 14:03:10||834||834||834||834|241
1770041000000|2026-02-02 14:03:20||833.9||833.9||833.9||833.8|1118
1770041010000|2026-02-02 14:03:30|834.1|833.7|834|833.7|834.1|833.7|834|833.6|0
1770041020000|2026-02-02 14:03:40|834.2|833.8|834.2|833.7|834.2|833.8|834.2|833.7|919
1770041040000|2026-02-02 14:04:00|834.1|833.5|833.9|833.5|834.1|833.5|833.9|833.4|1200
1770041050000|2026-02-02 14:04:10|834.1|833.4|833.9|833.4|834.1|833.7|833.9|833.4|261
1770041060000|2026-02-02 14:04:20|833.8|833.5|833.8|833.4|833.8|833.5|833.8|833.4|0
1770041080000|2026-02-02 14:04:40|833.7|833.2|833.6|833.2|833.7|833.2|833.5|833.1|25
1770041090000|2026-02-02 14:04:50|833.7|833.3|833.7|833.4|833.7|833.4|833.6|833.2|0
1770041100000|2026-02-02 14:05:00||833.3||833.2||833.3||833.2|0
1770041110000|2026-02-02 14:05:10|833.6|833.3|833.6|833.2|833.6|833.3|833.6|833.2|125
1770041120000|2026-02-02 14:05:20|833.7|833.3|833.7|833.5|833.7|833.5|833.7|833.2|0
1770041130000|2026-02-02 14:05:30|833.8|833.4|833.8|833.4|833.8|833.4|833.7|833.3|0
1770041140000|2026-02-02 14:05:40|833.7|833.5|833.6|833.2|833.7|833.5|833.6|833.2|139
1770041150000|2026-02-02 14:05:50||833.1||833.1||833.1||833.1|0
1770041160000|2026-02-02 14:06:00|833.7|833.3|833.8|833.3|833.8|833.3|833.7|833.3|0
1770041170000|2026-02-02 14:06:10|833.7|833.2|833.7|833.1|833.7|833.2|833.7|833.1|0
1770041190000|2026-02-02 14:06:30||833.2||833.2||833.2||833.2|0
1770041200000|2026-02-02 14:06:40||833.3||833.2||833.3||833.2|0
1770041210000|2026-02-02 14:06:50|833.6||833.7||833.7||833.6||0
1770041230000|2026-02-02 14:07:10|833.8||833.8||833.8||833.8||0
1770041240000|2026-02-02 14:07:20|833.7|833.4|833.8|833.4|833.8|833.4|833.7|833.3|147
1770041250000|2026-02-02 14:07:30|833.9||833.8||833.9||833.8||0
1770041260000|2026-02-02 14:07:40|833.9||833.8||833.9||833.8||0
1770041270000|2026-02-02 14:07:50|833.9||833.9||833.9||833.8||0
1770041280000|2026-02-02 14:08:00|834|833.6|834|833.6|834|833.6|834|833.6|120
1770041290000|2026-02-02 14:08:10||833.7||833.6||833.7||833.6|79
1770041300000|2026-02-02 14:08:20|834.2|833.7|834.2|833.9|834.2|833.9|834.2|833.7|0
1770041320000|2026-02-02 14:08:40|834.3||834.2||834.3||834.2||0
1770041360000|2026-02-02 14:09:20|834.4|834|834.4|834|834.4|834|834.4|833.9|121
1770041370000|2026-02-02 14:09:30|834.3|834.1|834.3|834|834.3|834.1|834.3|834|10
1770041380000|2026-02-02 14:09:40|834.4|834.1|834.4|834.1|834.4|834.1|834.4|834.1|0
1770041390000|2026-02-02 14:09:50|834.5|834.2|834.5|834.3|834.5|834.3|834.5|834.1|337
1770041400000|2026-02-02 14:10:00|834.8|834.2|834.8|834.5|834.9|834.5|834.8|834.2|192
1770041410000|2026-02-02 14:10:10|834.7|834.4|834.9|834.5|834.9|834.5|834.7|834.4|0
1770041420000|2026-02-02 14:10:20|835.4|835|835.4|835.1|835.4|835.1|835.4|835|11
1770041430000|2026-02-02 14:10:30|835.5|835.2|835.7|835.2|835.7|835.4|835.5|835.2|718
1770041440000|2026-02-02 14:10:40||835.3||835.3||835.3||835.3|900
1770041450000|2026-02-02 14:10:50|835.5|835.1|835.5|835.1|835.6|835.1|835.5|835.1|1200
1770041470000|2026-02-02 14:11:10||835.2||835.2||835.2||835.2|0
1770041490000|2026-02-02 14:11:30|835.6|835.3|835.8|835.5|836|835.6|835.6|835.3|91
1770041500000|2026-02-02 14:11:40||835.4||835.4||835.5||835.4|0
1770041510000|2026-02-02 14:11:50||835.5||835.5||835.5||835.5|0
1770041520000|2026-02-02 14:12:00|835.9|835.6|835.8|835.6|835.9|835.6|835.8|835.6|0
1770041540000|2026-02-02 14:12:20|835.9|835.8|835.9|835.7|836|835.8|835.9|835.6|580
1770041550000|2026-02-02 14:12:30|836|835.6|835.9|835.6|836|835.6|835.9|835.6|0
1770041560000|2026-02-02 14:12:40|835.8||835.8||835.8||835.8||599
1770041580000|2026-02-02 14:13:00|835.7|835.4|835.5|835.2|835.7|835.4|835.5|835.2|1433
1770041590000|2026-02-02 14:13:10|835.6|835.3|835.6|835.3|835.6|835.4|835.6|835.2|790
1770041600000|2026-02-02 14:13:20|835.5|835.4|835.6|835.3|835.6|835.4|835.5|835.3|0
1770041610000|2026-02-02 14:13:30|835.7|835.4|835.7|835.4|835.7|835.4|835.7|835.3|0
1770041640000|2026-02-02 14:14:00|835.8|835.5|835.8|835.4|835.8|835.5|835.8|835.4|1000
1770041650000|2026-02-02 14:14:10|835.7|834.9|835.4|834.9|835.7|834.9|835.3|834.9|2275
1770041660000|2026-02-02 14:14:20||835||835||835||834.9|0
1770041680000|2026-02-02 14:14:40||834.9||835||835||834.9|0
1770041690000|2026-02-02 14:14:50||834.9||834.9||835||834.9|0
1770041700000|2026-02-02 14:15:00|835.5|835|835.5|835.1|835.5|835.1|835.5|835|0
1770041710000|2026-02-02 14:15:10|835.7|835.3|835.7|835.4|835.7|835.4|835.7|835.3|10
1770041720000|2026-02-02 14:15:20|835.8|835.3|835.8|835.4|835.8|835.4|835.8|835.3|0
1770041730000|2026-02-02 14:15:30|835.9|835.5|835.8|835.5|835.9|835.5|835.8|835.4|0
1770041740000|2026-02-02 14:15:40|836|835.6|835.9|835.5|836|835.6|835.9|835.5|0
1770041750000|2026-02-02 14:15:50|836|835.6|836|835.7|836|835.7|836|835.6|0
1770041770000|2026-02-02 14:16:10|||||||||1
1770041780000|2026-02-02 14:16:20|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|0
1770041790000|2026-02-02 14:16:30|835.8|835.5|835.8|835.5|835.8|835.5|835.8|835.5|0
1770041800000|2026-02-02 14:16:40|835.9|835.4|835.9|835.5|835.9|835.5|835.9|835.4|0
1770041810000|2026-02-02 14:16:50||835.6||835.6||835.6||835.6|0
1770041820000|2026-02-02 14:17:00||835.5||835.6||835.7||835.5|0
1770041850000|2026-02-02 14:17:30|836|835.7|836|835.6|836|835.7|836|835.6|246
1770041860000|2026-02-02 14:17:40||835.7||835.6||835.7||835.6|450
1770041870000|2026-02-02 14:17:50||835.7||835.6||835.7||835.6|0
1770041880000|2026-02-02 14:18:00||835.7||835.7||835.7||835.7|0
1770041890000|2026-02-02 14:18:10|836.2|835.9|836.1|835.9|836.2|835.9|836|835.9|0
1770041900000|2026-02-02 14:18:20||835.7||835.7||835.7||835.7|16
1770041910000|2026-02-02 14:18:30|836||836.1||836.1||836||140
1770041920000|2026-02-02 14:18:40|836|835.8|835.9|835.6|836|835.8|835.9|835.6|104
1770041930000|2026-02-02 14:18:50|836.1|835.8|836.1|835.8|836.1|835.9|836.1|835.8|0
1770041940000|2026-02-02 14:19:00||835.9||835.8||835.9||835.8|0
1770041950000|2026-02-02 14:19:10|836.4|836.2|836|835.7|836.4|836.2|836|835.7|96
1770041960000|2026-02-02 14:19:20|836.1|835.9|836.2|835.9|836.2|835.9|836.1|835.9|0
1770041970000|2026-02-02 14:19:30|836.1|836|836.1|835.9|836.2|836|836.1|835.9|0
1770041980000|2026-02-02 14:19:40|836|835.8|836|835.7|836|835.8|836|835.7|200
1770042000000|2026-02-02 14:20:00||835.8||835.8||835.8||835.8|0
1770042010000|2026-02-02 14:20:10|836.2|836|836.3|836|836.4|836.2|836.2|836|685
1770042020000|2026-02-02 14:20:20|836.4|836.1|836.4|836.1|836.4|836.1|836.4|836.1|111
1770042030000|2026-02-02 14:20:30|836.3||836.3||836.3||836.3||0
1770042040000|2026-02-02 14:20:40|836.4|836.2|836.1|835.7|836.4|836.2|836.1|835.7|3916
1770042050000|2026-02-02 14:20:50|836.2|835.6|835.8|835.4|836.2|835.6|835.8|835.3|0
1770042060000|2026-02-02 14:21:00|835.5|835.1|835.5|835.1|835.5|835.1|835.4|835.1|476
1770042070000|2026-02-02 14:21:10|835.4||835.5||835.5||835.4||0
1770042090000|2026-02-02 14:21:30|835.4|834.9|835.3|835|835.4|835|835.3|834.9|539
1770042100000|2026-02-02 14:21:40|835.4||835.4||835.4||835.3||0
1770042110000|2026-02-02 14:21:50|835.3||835.4||835.4||835.3||0
1770042120000|2026-02-02 14:22:00|835.3|834.5|834.8|834.4|835.3|834.5|834.8|834.4|1570
1770042130000|2026-02-02 14:22:10|834.9|834.5|834.7|834.5|834.9|834.5|834.7|834.5|15
1770042140000|2026-02-02 14:22:20|834.6|834.4|834.7|834.3|834.8|834.4|834.6|834.3|0
1770042150000|2026-02-02 14:22:30|834.6|834|834.4|833.9|834.6|834|834.3|833.9|140
1770042160000|2026-02-02 14:22:40||834||834||834||834|0
1770042170000|2026-02-02 14:22:50|834.5|834.1|834.4|834|834.5|834.1|834.4|834|0
1770042180000|2026-02-02 14:23:00|834.3|833.9|834.3|833.9|834.3|834|834.3|833.9|40
1770042190000|2026-02-02 14:23:10|834.4|834|835|834.5|835|834.5|834.4|834|120
1770042200000|2026-02-02 14:23:20|835.2|834.7|835.1|834.6|835.2|834.7|835.1|834.6|0
1770042210000|2026-02-02 14:23:30||834.5||834.5||834.5||834.5|0
1770042220000|2026-02-02 14:23:40|834.9|834.4|835|834.5|835|834.5|834.8|834.2|465
1770042230000|2026-02-02 14:23:50||834.6||834.6||834.6||834.6|0
1770042250000|2026-02-02 14:24:10||834.5||834.6||834.7||834.5|0
1770042260000|2026-02-02 14:24:20|835.1|834.7|835.3|834.9|835.3|835|835.1|834.6|0
1770042270000|2026-02-02 14:24:30|835.6|835|835.5|835.2|835.6|835.3|835.5|835|638
1770042280000|2026-02-02 14:24:40|835.6|835.4|835.7|835.4|835.7|835.4|835.6|835.4|1000
1770042290000|2026-02-02 14:24:50|835.8|835.5|835.8|835.4|835.8|835.5|835.8|835.4|60
1770042300000|2026-02-02 14:25:00|835.9|835.5|836|835.6|836|835.6|835.8|835.3|0
1770042310000|2026-02-02 14:25:10||835.7||835.7||835.7||835.7|0
1770042330000|2026-02-02 14:25:30||835.6||835.6||835.6||835.5|18
1770042340000|2026-02-02 14:25:40||835.5||835.5||835.6||835.4|52
1770042350000|2026-02-02 14:25:50||835.6||835.6||835.6||835.6|150
1770042360000|2026-02-02 14:26:00||835.5||835.6||835.6||835.5|0
1770042370000|2026-02-02 14:26:10|835.8|835.5|835.8|835.3|835.8|835.6|835.8|835.3|72
1770042380000|2026-02-02 14:26:20|835.9|835.4|836|835.6|836|835.6|835.9|835.4|150
1770042400000|2026-02-02 14:26:40|836.5|835.5|836.4|836|836.5|836.1|836.4|835.5|1291
1770042410000|2026-02-02 14:26:50|836.3|835.9|836.3|835.8|836.4|835.9|836.3|835.7|0
1770042420000|2026-02-02 14:27:00|836.4|835.9|836.5|836.2|836.5|836.2|836.4|835.9|0
1770042430000|2026-02-02 14:27:10|836.4|836.1|836.5|836.1|836.5|836.1|836.4|836.1|0
1770042440000|2026-02-02 14:27:20|836.6|836.2|836.5|836.1|836.6|836.2|836.4|836|0
1770042450000|2026-02-02 14:27:30||835.9||836.1||836.1||835.9|0
1770042460000|2026-02-02 14:27:40|836.4|836|836.6|836.1|836.6|836.1|836.4|836|0
1770042470000|2026-02-02 14:27:50|836.5|836|836.1|835.4|836.6|836.2|836|835.4|85
1770042480000|2026-02-02 14:28:00|836.5|835.8|836.6|836.1|836.6|836.1|836.4|835.8|0
1770042490000|2026-02-02 14:28:10|836.9|836.4|836.7|836.3|836.9|836.4|836.7|836.2|486
1770042500000|2026-02-02 14:28:20|837|836.5|837|836.4|837|836.5|837|836.3|67
1770042510000|2026-02-02 14:28:30|837.2|836.3|837.1|836.5|837.2|836.5|837.1|836.3|0
1770042520000|2026-02-02 14:28:40|837|836.3|836.8|836.3|837|836.3|836.8|836.3|0
1770042530000|2026-02-02 14:28:50|836.9|836.8|837.3|836.7|837.4|836.8|836.8|836.7|126
1770042540000|2026-02-02 14:29:00|837.2||837.2||837.2||837.1||0
1770042550000|2026-02-02 14:29:10|837.4|836.9|837.4|836.9|837.5|836.9|837.3|836.8|0
1770042560000|2026-02-02 14:29:20|837.5|836.8|837.4|836.8|837.5|836.8|837.4|836.8|0
1770042570000|2026-02-02 14:29:30|837.5|836.9|837.5|836.9|837.5|837.1|837.2|836.9|4019
1770042580000|2026-02-02 14:29:40|837.6|837|837.5|836.9|837.6|837|837.5|836.8|1
1770042590000|2026-02-02 14:29:50|837.6|836.8|836.5|836.1|837.6|837|836.4|835.9|0
1770042600000|2026-02-02 14:30:00|836.4|835.4|836.2|835.5|836.4|835.7|835.9|835.4|227
1770042610000|2026-02-02 14:30:10|836.1|835.4|834.4|834.1|836.1|835.6|834.4|834.1|2675
1770042620000|2026-02-02 14:30:20|834.2|833.9|834.2|833.6|835.3|834.7|834|833.4|460
1770042630000|2026-02-02 14:30:30|834.3|833.7|833.9|833.3|834.4|833.8|833.9|833.3|0
1770042640000|2026-02-02 14:30:40|834|833.5|834.1|833.6|834.1|833.6|833.9|833.3|850
1770042650000|2026-02-02 14:30:50|834|833.5|834.1|833.6|834.1|833.6|834|833.4|0
1770042660000|2026-02-02 14:31:00|834|833.5|833|832.5|834|833.7|832.8|832.3|448
1770042670000|2026-02-02 14:31:10|833.1|832.6|832.4|831.8|833.4|833|832|831.6|614
1770042680000|2026-02-02 14:31:20|832.3|831.4|832.1|831.5|832.4|831.7|831.7|831|799
1770042690000|2026-02-02 14:31:30|832|831.3|831.4|830.8|832.3|832|831.4|830.8|690
1770042700000|2026-02-02 14:31:40|831.5|830.9|831.9|831.5|831.9|831.5|831.5|830.9|147
1770042710000|2026-02-02 14:31:50|831.5|831.4|830.9|830.3|831.5|831.4|830.8|830.3|224
1770042720000|2026-02-02 14:32:00|830.8|830.1|830.7|830.4|830.8|830.4|830.4|830|0
1770042730000|2026-02-02 14:32:10|830.8|830.5|833.6|833.2|833.6|833.2|830.8|830.4|2660
1770042740000|2026-02-02 14:32:20|833.7|833.1|833.2|832.8|833.7|833.3|833.2|832.7|86
1770042750000|2026-02-02 14:32:30|832.7|832.3|833|832.5|833.1|832.7|832.5|832|1302
1770042760000|2026-02-02 14:32:40|833.5|832.9|833.6|833.1|833.6|833.1|833.4|832.9|71
1770042770000|2026-02-02 14:32:50|834|833.4|834.3|833.7|834.4|833.8|833.8|833.4|467
1770042780000|2026-02-02 14:33:00|834.4|833.8|833.8|833|834.5|834|833.6|832.9|138
1770042790000|2026-02-02 14:33:10|834|833.1|833.7|833.1|834|833.3|833.6|832.9|59
1770042800000|2026-02-02 14:33:20|833.9|833.3|833.6|832.9|834|833.5|833.6|832.9|122
1770042810000|2026-02-02 14:33:30|833.5|833|833.8|833.2|833.8|833.2|833.5|833|0
1770042820000|2026-02-02 14:33:40|833.7|833.1|833.6|833.1|834|833.2|833.6|833|391
1770042830000|2026-02-02 14:33:50|833.7|833.2|833.8|833.2|833.8|833.3|833.7|833.1|0
1770042840000|2026-02-02 14:34:00|833.9|833.1|833.4|832.8|834.7|833.8|832.9|832.5|1208
1770042850000|2026-02-02 14:34:10|833.6|833|834|833.3|834|833.3|833.4|832.8|237
1770042870000|2026-02-02 14:34:30|834.2|833.5|833.8|833.2|834.2|833.5|833.8|833.2|46
1770042880000|2026-02-02 14:34:40|833.9|833|833.7|833.2|833.9|833.2|833.7|833|140
1770042890000|2026-02-02 14:34:50|834|833.3|833.2|832.5|834|833.3|833.2|832.5|5098
1770042900000|2026-02-02 14:35:00|833.4|832.7|833|832.3|833.4|832.7|833|832.3|0
1770042910000|2026-02-02 14:35:10|833.1|832.4|834.1|833.4|834.4|833.8|833.1|832.4|53
1770042920000|2026-02-02 14:35:20|834|833.5|834.1|833.6|834.1|833.6|834|833.5|0
1770042930000|2026-02-02 14:35:30|834.2|833.5|834.4|833.8|834.4|833.8|834.1|833.5|40
1770042940000|2026-02-02 14:35:40|834.8|834.1|834.2|833.6|834.8|834.2|834.2|833.6|280
1770042950000|2026-02-02 14:35:50|834.4|833.7|834.4|833.7|834.6|834|834.3|833.6|3500
1770042960000|2026-02-02 14:36:00|834.2|833.6|834.3|833.6|834.4|833.7|834.2|833.6|0
1770042970000|2026-02-02 14:36:10|834.2|833.7|834.4|833.7|834.6|833.9|834.2|833.7|0
1770042980000|2026-02-02 14:36:20|834.2|833.6|833.5|832.8|834.2|833.6|833.4|832.8|161
1770042990000|2026-02-02 14:36:30|833.7|832.9|833.7|832.9|833.7|833.1|833.6|832.8|0
1770043000000|2026-02-02 14:36:40|833.6|833|834.4|833.9|834.4|834|833.6|833|407
1770043010000|2026-02-02 14:36:50||834||833.9||834||833.8|0
1770043020000|2026-02-02 14:37:00|834.3|833.8|834.3|833.7|834.4|833.9|834.3|833.6|175
1770043030000|2026-02-02 14:37:10|834.4|834|834.4|833.9|834.4|834|834.2|833.8|0
1770043040000|2026-02-02 14:37:20|834.3|834|834.4|833.8|834.4|834|834.3|833.6|508
1770043050000|2026-02-02 14:37:30|834.2|833.7|834.4|833.8|834.4|833.8|834.2|833.6|0
1770043060000|2026-02-02 14:37:40|834.2|833.6|834.4|833.7|834.4|833.7|834.2|833.6|0
1770043070000|2026-02-02 14:37:50|834.3|833.6|834.3|833.7|834.4|833.7|834.1|833.5|10
1770043080000|2026-02-02 14:38:00|834.4|833.8|834.2|833.6|834.4|834.1|834.2|833.6|0
1770043090000|2026-02-02 14:38:10|834.4|833.8|834.2|833.6|834.4|833.9|834.2|833.6|150
1770043100000|2026-02-02 14:38:20|834.4|833.5|834.4|834|834.4|834|834.4|833.5|0
1770043110000|2026-02-02 14:38:30|834.3|833.6|834.2|833.5|834.4|833.8|834.2|833.5|465
1770043120000|2026-02-02 14:38:40|834.1|833.4|833.4|832.8|834.1|833.4|833.2|832.7|265
1770043130000|2026-02-02 14:38:50|833.5|832.7|833.5|832.8|833.5|832.8|833.4|832.7|0
1770043140000|2026-02-02 14:39:00|833.3|832.9|833.3|832.7|833.3|832.9|833.3|832.7|0
1770043150000|2026-02-02 14:39:10|833.4|832.8|833.5|833|833.5|833|833.4|832.8|0
1770043160000|2026-02-02 14:39:20|833.4|832.8|833.4|832.9|833.4|832.9|833.4|832.8|0
1770043170000|2026-02-02 14:39:30|833.3|833|833.2|832.7|833.3|833|833.2|832.7|0
1770043180000|2026-02-02 14:39:40||832.6||832.7||832.7||832.6|0
1770043190000|2026-02-02 14:39:50|833.4||833.4||833.4||833.4||0
1770043200000|2026-02-02 14:40:00|833.3|833.1|833.2|832.6|833.6|833.1|833.1|832.6|50
1770043210000|2026-02-02 14:40:10|833.1|832.4|832.7|832.2|833.1|832.4|832.6|832.1|0
1770043220000|2026-02-02 14:40:20|832.8|832.5|832.6|832.2|833.1|832.5|832.6|832.2|0
1770043230000|2026-02-02 14:40:30|832.8|832.5|832.7|832.1|833.2|832.5|832.6|832.1|773
1770043240000|2026-02-02 14:40:40|832.4|831.7|831.8|831.2|832.4|831.8|831.8|831.2|171
1770043250000|2026-02-02 14:40:50|831.7|831.3|832.2|831.5|832.2|831.5|831.7|831.2|100
1770043260000|2026-02-02 14:41:00|832.1|831.7|832.2|831.6|832.4|831.8|832.1|831.6|3
1770043270000|2026-02-02 14:41:10|832.1|831.5|832.2|831.6|832.4|831.8|832.1|831.5|0
1770043280000|2026-02-02 14:41:20|832.3|831.9|832.3|831.9|832.4|831.9|832.1|831.9|0
1770043290000|2026-02-02 14:41:30|832.4|832|832.4|831.9|832.5|832|832.4|831.9|0
1770043300000|2026-02-02 14:41:40|832.3|831.8|832.1|831.7|832.5|831.8|831.9|831.5|1150
1770043310000|2026-02-02 14:41:50|832|831.6|832.2|831.6|832.2|831.6|831.9|831.6|0
1770043320000|2026-02-02 14:42:00|832.3|831.7|832.3|831.6|832.7|832.2|832.1|831.6|0
1770043330000|2026-02-02 14:42:10|833.2|832.5|833.2|832.6|833.2|832.6|833.2|832.5|100
1770043340000|2026-02-02 14:42:20|833.1|832.5|833.6|833|833.6|833|833.1|832.4|0
1770043350000|2026-02-02 14:42:30|834|833.1|833.3|832.7|834|833.4|833.3|832.7|804
1770043360000|2026-02-02 14:42:40|833.2|832.5|832.7|832.1|833.2|832.6|832.6|832|710
1770043370000|2026-02-02 14:42:50|832.8|832.3|832.9|832.3|832.9|832.3|832.8|832.3|0
1770043380000|2026-02-02 14:43:00|833|832.4|832.9|832.3|833|832.5|832.9|832.3|0
1770043390000|2026-02-02 14:43:10|833|832.2|832.6|832|833.1|832.4|832.5|831.9|100
1770043400000|2026-02-02 14:43:20|832.5|832.1|833|832.4|833|832.4|832.5|832.1|0
1770043410000|2026-02-02 14:43:30|833.1|832.5|833.1|832.4|833.1|832.5|833|832.4|0
1770043420000|2026-02-02 14:43:40||832.5||832.6||832.7||832.5|0
1770043430000|2026-02-02 14:43:50|833|832.5|833|832.4|833|832.5|832.8|832.3|0
1770043440000|2026-02-02 14:44:00|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|400
1770043450000|2026-02-02 14:44:10|833|832.5|833|832.4|833|832.5|832.9|832.3|0
1770043460000|2026-02-02 14:44:20||832.5||832.5||832.5||832.5|2
1770043470000|2026-02-02 14:44:30|833.2|832.6|833.2|832.5|833.2|832.6|833.2|832.4|50
1770043480000|2026-02-02 14:44:40|833.1|832.4|833.1|832.4|833.1|832.4|833.1|832.4|0
1770043490000|2026-02-02 14:44:50|833|832.3|832.8|832.3|833|832.3|832.7|832.3|0
1770043500000|2026-02-02 14:45:00|833.1|832.4|833|832.6|833.2|832.7|833|832.4|0
1770043510000|2026-02-02 14:45:10|833.1|832.7|833.4|833|833.5|833|833.1|832.7|0
1770043520000|2026-02-02 14:45:20|833.1|832.7|833.4|832.9|833.4|832.9|833.1|832.7|55
1770043530000|2026-02-02 14:45:30|833.3|832.7|833.1|832.7|833.4|832.7|832.9|832.6|48
1770043540000|2026-02-02 14:45:40|833|832.8|834|833.4|834.1|833.4|833|832.8|136
1770043550000|2026-02-02 14:45:50|834.1|833.5|834|833.4|834.1|833.5|833.9|833.3|408
1770043560000|2026-02-02 14:46:00|833.6|832.9|833|832.5|833.6|832.9|832.9|832.3|797
1770043570000|2026-02-02 14:46:10|832.9|832.3|832.6|831.9|833|832.3|832.6|831.9|0
1770043580000|2026-02-02 14:46:20|832.5|832|832.2|831.6|832.6|832|832.1|831.6|100
1770043590000|2026-02-02 14:46:30|832.4|831.8|832.4|831.8|832.5|831.9|832.4|831.8|0
1770043600000|2026-02-02 14:46:40|832.7|832|832.8|832.2|832.8|832.3|832.7|832|0
1770043610000|2026-02-02 14:46:50|832.7|832.3|832.9|832.3|832.9|832.3|832.5|832.1|1006
1770043620000|2026-02-02 14:47:00|832.8|832.2|832.8|832.1|832.9|832.3|832.8|832.1|0
1770043630000|2026-02-02 14:47:10|832.9|832.2|833|832.5|833.4|832.7|832.8|832.1|783
1770043640000|2026-02-02 14:47:20|833.1|831.9|832.6|831.9|833.1|831.9|832.2|831.6|0
1770043650000|2026-02-02 14:47:30|832.4|831.8|832.1|831.6|832.5|831.8|832.1|831.6|50
1770043660000|2026-02-02 14:47:40|832|831.4|831.7|831.2|832|831.4|831.7|831.2|0
1770043670000|2026-02-02 14:47:50|831.9|831.4|831.7|831.2|832.1|831.4|831.7|831.2|0
1770043680000|2026-02-02 14:48:00|831.6|830.9|831.5|830.8|831.6|831|831.4|830.8|340
1770043690000|2026-02-02 14:48:10|831.3|831.1|831.6|831.2|831.6|831.2|831.3|831.1|300
1770043700000|2026-02-02 14:48:20|831.2|830.8|831.6|831.2|831.6|831.2|831.2|830.8|691
1770043710000|2026-02-02 14:48:30|831.5|831.1|830.9|830.2|831.5|831.2|830.9|830.2|1200
1770043720000|2026-02-02 14:48:40|831|830.4|831|830.4|831|830.4|831|830.4|100
1770043730000|2026-02-02 14:48:50|830.7|830.5|830.7|830.1|830.7|830.5|830.6|830.1|0
1770043740000|2026-02-02 14:49:00|830.5|830|830|829.4|830.7|830.2|830|829.4|370
1770043750000|2026-02-02 14:49:10|830.2|829.5|830|829.5|830.2|829.6|830|829.4|0
1770043760000|2026-02-02 14:49:20|830.2|829.6|830|829.5|830.2|829.6|830|829.5|1100
1770043770000|2026-02-02 14:49:30||829.4||829.5||829.5||829.3|100
1770043780000|2026-02-02 14:49:40|829.9|829.3|829.2|828.6|829.9|829.3|829.2|828.5|700
1770043790000|2026-02-02 14:49:50|829.1|828.4|829.2|828.7|829.4|828.9|829.1|828.4|832
1770043800000|2026-02-02 14:50:00|829.1|828.5|829.1|828.5|829.1|828.7|829.1|828.5|100
1770043810000|2026-02-02 14:50:10|829.2|828.7|829.1|828.7|829.2|829|829.1|828.7|4
1770043820000|2026-02-02 14:50:20|829|828.6|828.9|828.5|829|828.7|828.9|828.4|200
1770043830000|2026-02-02 14:50:30|829|828.4|829.3|828.8|829.5|829|828.4|828|1174
1770043840000|2026-02-02 14:50:40|829|828.6|829.1|828.7|829.1|828.9|829|828.5|1588
1770043850000|2026-02-02 14:50:50||828.8||828.8||828.9||828.8|0
1770043860000|2026-02-02 14:51:00||828.9||828.9||828.9||828.9|1200
1770043870000|2026-02-02 14:51:10|829|828.6|829.1|828.6|829.1|828.7|829|828.5|711
1770043880000|2026-02-02 14:51:20|829.7|828.7|829.9|829.4|829.9|829.4|829.7|828.6|100
1770043890000|2026-02-02 14:51:30|829.8|829.3|829.5|829.1|829.8|829.4|829.5|829|1200
1770043900000|2026-02-02 14:51:40|829.6|829.2|828.9|828.4|829.6|829.2|828.9|828.4|1072
1770043910000|2026-02-02 14:51:50|829.1|828.5|829.2|828.6|829.3|828.7|829.1|828.5|0
1770043920000|2026-02-02 14:52:00|829.1|828.7|829.1|828.5|829.1|828.7|829.1|828.5|0
1770043930000|2026-02-02 14:52:10|829.2|828.4|829.1|828.5|829.2|828.5|829.1|828.4|0
1770043940000|2026-02-02 14:52:20|829|828.3|828.9|828.3|829|828.4|828.8|828.3|0
1770043950000|2026-02-02 14:52:30|829|828.4|829|828.5|829|828.5|829|828.3|846
1770043960000|2026-02-02 14:52:40|829.1|828.7|829.2|828.7|829.3|828.8|829.1|828.6|10
1770043970000|2026-02-02 14:52:50|829.3|828.8|829.3|828.8|829.3|828.8|829.3|828.7|200
1770043980000|2026-02-02 14:53:00|829.2|828.7|828.7|828.2|829.2|828.8|828.4|828.1|1396
1770043990000|2026-02-02 14:53:10|828.8|828.3|829.2|828.6|829.2|828.6|828.8|828.2|0
1770044000000|2026-02-02 14:53:20|829.1||829.2||829.2||829.1||650
1770044010000|2026-02-02 14:53:30|829.3|828.7|829.9|829.3|829.9|829.3|829.3|828.7|10
1770044020000|2026-02-02 14:53:40|829.6|829.1|829.6|829|829.6|829.1|829.6|828.9|0
1770044030000|2026-02-02 14:53:50||828.9||829||829||828.9|0
1770044040000|2026-02-02 14:54:00|829.8|829.2|829.8|829.1|829.9|829.3|829.7|829|125
1770044050000|2026-02-02 14:54:10|829.7|829.2|830|829.5|830|829.5|829.7|829.2|0
1770044060000|2026-02-02 14:54:20|829.9|829.4|829.8|829.1|830|829.5|829.8|829.1|0
1770044070000|2026-02-02 14:54:30|829.7|829|829.9|829.2|829.9|829.2|829.7|829|75
1770044080000|2026-02-02 14:54:40|830|829.3|830|829.5|830|829.6|830|829.3|0
1770044090000|2026-02-02 14:54:50|829.9|829.4|829.9|829.3|830|829.4|829.9|829.3|0
1770044100000|2026-02-02 14:55:00|830|829.2|830|829.4|830|829.4|829.8|829.2|0
1770044110000|2026-02-02 14:55:10||829.5||829.5||829.5||829.4|0
1770044120000|2026-02-02 14:55:20|830.3|829.6|831.1|830.4|831.1|830.4|830.3|829.6|291
1770044130000|2026-02-02 14:55:30|831.2|830.5|831|830.4|831.2|830.5|831|830.4|0
1770044140000|2026-02-02 14:55:40|831.1|830.3|831.1|830.3|831.1|830.4|830.9|830.2|0
1770044150000|2026-02-02 14:55:50|830.9|830.4|830.7|830.1|830.9|830.4|830.6|830.1|420
1770044160000|2026-02-02 14:56:00|830.6|830.3|830.9|830.2|830.9|830.3|830.6|830.1|0
1770044170000|2026-02-02 14:56:10|830.8|830.1|830.8|830.1|830.9|830.2|830.8|830.1|0
1770044180000|2026-02-02 14:56:20|830.9|830.2|830.9|830.3|830.9|830.3|830.8|830.1|0
1770044190000|2026-02-02 14:56:30|831|830.2|830.9|830.3|831|830.5|830.9|830.2|0
1770044200000|2026-02-02 14:56:40|831|830.5|830.9|830.3|831.2|830.7|830.9|830.3|91
1770044210000|2026-02-02 14:56:50|831|830.4|831|830.4|831|830.4|831|830.4|0
1770044220000|2026-02-02 14:57:00|830.8|830.2|830.7|830.1|830.8|830.2|830.6|830|0
1770044230000|2026-02-02 14:57:10|830.6||830.6||830.7||830.6||0
1770044240000|2026-02-02 14:57:20|830.7|830.3|830.7|830|831|830.4|830.7|830|180
1770044250000|2026-02-02 14:57:30|830.6|830.3|831.1|830.5|831.1|830.5|830.5|830.2|0
1770044260000|2026-02-02 14:57:40|831|830.4|831|830.4|831|830.4|831|830.4|1200
1770044270000|2026-02-02 14:57:50|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1770044280000|2026-02-02 14:58:00|830.8|830.2|830.6|830.2|831|830.5|830.6|830.2|0
1770044290000|2026-02-02 14:58:10|830.7|829.9|830.1|829.6|830.7|829.9|830.1|829.6|0
1770044300000|2026-02-02 14:58:20|829.9|829.5|829.8|829.4|829.9|829.6|829.8|829.4|0
1770044310000|2026-02-02 14:58:30|829.9|829.5|830|829.5|830|829.5|829.8|829.5|0
1770044320000|2026-02-02 14:58:40||829.4||829.4||829.5||829.4|200
1770044330000|2026-02-02 14:58:50|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|774
1770044340000|2026-02-02 14:59:00|829.8|829.2|829.7|829.1|829.8|829.2|829.4|828.9|0
1770044350000|2026-02-02 14:59:10|829.6|829|829.7|829.1|829.7|829.1|829.6|828.9|0
1770044360000|2026-02-02 14:59:20|829.8|829.2|829.8|829.2|830|829.4|829.8|829.1|0
1770044370000|2026-02-02 14:59:30|830|829.4|829.8|829.2|830|829.4|829.7|829.1|1100
1770044380000|2026-02-02 14:59:40||829.3||829.1||829.3||829.1|0
1770044390000|2026-02-02 14:59:50|829.9|829|830|829.4|830|829.4|829.9|829|0
1770044400000|2026-02-02 15:00:00|830.6|829.6|831.2|830.3|831.2|830.3|830.6|829.6|400
1770044410000|2026-02-02 15:00:10|831.1|830.1|831|830.6|831.1|830.6|830.8|830.1|540
1770044420000|2026-02-02 15:00:20|830.9|830.4|830.9|830.3|831|830.6|830.9|830.3|0
1770044430000|2026-02-02 15:00:30|831|830.5|830.9|830.4|831|830.6|830.7|830.1|0
1770044440000|2026-02-02 15:00:40|831|830.5|831|830.3|831|830.6|830.9|830.2|0
1770044450000|2026-02-02 15:00:50|830.9|830.2|830.8|830.1|831|830.3|830.8|830.1|0
1770044460000|2026-02-02 15:01:00|830.9|830.2|831|830.4|831|830.4|830.9|830.1|0
1770044470000|2026-02-02 15:01:10|831.2|830.6|831.3|830.6|831.3|830.6|831.2|830.5|100
1770044480000|2026-02-02 15:01:20|831.2|830.7|831.1|830.5|831.3|830.8|831.1|830.5|0
1770044490000|2026-02-02 15:01:30|831.2|830.6|831.2|830.7|831.3|830.8|830.9|830.4|0
1770044500000|2026-02-02 15:01:40|831.1|830.6|831.1|830.7|831.3|830.7|831|830.6|0
1770044510000|2026-02-02 15:01:50|831.2|830.6|831.2|830.7|831.2|830.7|831|830.6|0
1770044520000|2026-02-02 15:02:00|831.1|830.6|831.2|830.7|831.2|830.7|831|830.6|11
1770044530000|2026-02-02 15:02:10|831.3|830.6|831.2|830.6|831.3|830.7|831.1|830.6|0
1770044540000|2026-02-02 15:02:20|831.1|830.7|831.3|830.8|831.6|831|831.1|830.7|3
1770044550000|2026-02-02 15:02:30|831.4|830.9|832|831.5|832|831.5|831.4|830.9|58
1770044560000|2026-02-02 15:02:40|832.4|831.9|832.2|831.8|832.4|831.9|832.1|831.8|1
1770044570000|2026-02-02 15:02:50||831.6||831.8||831.8||831.6|0
1770044580000|2026-02-02 15:03:00|832.3|832.1|832.5|832|832.5|832.1|832.3|832|120
1770044590000|2026-02-02 15:03:10|833.1|832.1|833.1|832.6|833.1|832.6|833.1|832.1|70
1770044600000|2026-02-02 15:03:20|833.2|832.7|833.2|832.8|833.2|832.9|833.2|832.7|280
1770044610000|2026-02-02 15:03:30|833.3|832.6|833|832.5|833.3|832.6|832.9|832.5|200
1770044620000|2026-02-02 15:03:40|832.9||832.9||833||832.9||0
1770044630000|2026-02-02 15:03:50|833.1|832.8|833.7|833.2|833.9|833.4|833.1|832.8|1007
1770044640000|2026-02-02 15:04:00|833.6|833.8|834.1|833.8|834.1|833.8|833.6|833.8|535
1770044650000|2026-02-02 15:04:10|834|833.7|834|833.7|834.1|833.7|834|833.7|1200
1770044660000|2026-02-02 15:04:20|834.2|833.8|834.3|833.8|834.3|833.8|834.2|833.8|1509
1770044670000|2026-02-02 15:04:30|834.9|834.3|834.9|834.3|834.9|834.3|834.8|834.3|170
1770044680000|2026-02-02 15:04:40|834.8|834.4|834.7|834.3|834.9|834.4|834.7|834.3|897
1770044690000|2026-02-02 15:04:50|834.9|834.4|835.3|834.8|835.4|834.8|834.8|834.4|46
1770044700000|2026-02-02 15:05:00|835.2|834.9|835.4|834.9|835.5|834.9|835.2|834.9|0
1770044710000|2026-02-02 15:05:10|835.5|835|835.9|835.4|836.1|835.5|835.5|835|10
1770044720000|2026-02-02 15:05:20|835.8|835.3|835.9|835.3|835.9|835.3|835.7|835.3|0
1770044730000|2026-02-02 15:05:30|836|835.4|835.9|835.3|836|835.4|835.9|835.3|0
1770044740000|2026-02-02 15:05:40|835.8||835.8||835.8||835.7||0
1770044750000|2026-02-02 15:05:50|835.9|835.2|835.9|835.3|835.9|835.3|835.7|835.2|91
1770044760000|2026-02-02 15:06:00|836|835.4|836|835.5|836|835.5|836|835.3|240
1770044770000|2026-02-02 15:06:10|835.9|835.4|836.2|835.7|836.2|835.7|835.9|835.4|0
1770044780000|2026-02-02 15:06:20|836.1|835.6|836.7|836.1|836.9|836.4|836.1|835.6|1463
1770044790000|2026-02-02 15:06:30|836.8|836.2|836.7|836.2|836.8|836.3|836.7|836.1|165
1770044800000|2026-02-02 15:06:40|836.6|836|836.8|836.1|836.8|836.1|836.5|836|0
1770044810000|2026-02-02 15:06:50|836.5|835.9|836.5|836.2|836.6|836.2|836.5|835.9|0
1770044820000|2026-02-02 15:07:00|836.6|835.9|836.6|836|836.6|836|836.3|835.9|37
1770044830000|2026-02-02 15:07:10|836.8|836.2|836.8|836.3|836.8|836.3|836.8|836.1|0
1770044840000|2026-02-02 15:07:20|836.7|836.2|837|836.6|837|836.6|836.7|836.2|200
1770044850000|2026-02-02 15:07:30|837.8|837.3|837.6|837.1|837.8|837.3|837.6|837.1|500
1770044860000|2026-02-02 15:07:40|836.9|837|837.1|836.6|837.1|837|836.9|836.5|95
1770044880000|2026-02-02 15:08:00|837|836.5|837|836.6|837|836.6|837|836.5|0
1770044890000|2026-02-02 15:08:10|837.2|836.7|837.2|836.7|837.2|836.8|837.1|836.7|33
1770044900000|2026-02-02 15:08:20|837.1|837.1|837.6|837.1|837.6|837.1|837.1|837.1|15
1770044910000|2026-02-02 15:08:30|837.5|837|837.3|836.9|837.6|837|837.3|836.9|0
1770044920000|2026-02-02 15:08:40|837.4|837|837.5|837|837.5|837|837.4|837|0
1770044930000|2026-02-02 15:08:50|837.4||837.4||837.4||837.4||0
1770044940000|2026-02-02 15:09:00|837.5|836.9|837.7|837.2|837.7|837.2|837.3|836.9|30
1770044950000|2026-02-02 15:09:10|837.8|837.3|837.6|837.2|837.8|837.3|837.6|837.2|0
1770044960000|2026-02-02 15:09:20|837.4|837.1|837.4|836.9|837.5|837.1|837.4|836.9|0
1770044970000|2026-02-02 15:09:30|837.5|836.8|836.4|836|837.5|836.9|836.4|836|189
1770044980000|2026-02-02 15:09:40|836.7|835.9|836.7|836.2|836.8|836.2|836.7|835.9|568
1770044990000|2026-02-02 15:09:50|836.8|836.3|836.8|836.3|836.9|836.3|836.7|836.1|0
1770045000000|2026-02-02 15:10:00|836.9|836.6|837.9|837.3|837.9|837.4|836.9|836.6|490
1770045010000|2026-02-02 15:10:10|837.8|837.4|837.9|837.4|837.9|837.4|837.7|837.3|0
1770045020000|2026-02-02 15:10:20|837.8|837.3|838.1|837.6|838.5|838|837.8|837.3|535
1770045030000|2026-02-02 15:10:30|838|837.7|838|837.6|838|837.7|838|837.6|100
1770045040000|2026-02-02 15:10:40|838.1|837.7|838|837.7|838.2|837.7|838|837.7|220
1770045050000|2026-02-02 15:10:50|837.7|837.2|837.5|837.1|837.7|837.2|837.5|837.1|400
1770045060000|2026-02-02 15:11:00|837.4|837|837.8|837.3|837.9|837.4|837.3|837|0
1770045070000|2026-02-02 15:11:10|837.7|837.4|838.5|838|838.5|838|837.7|837.3|10
1770045080000|2026-02-02 15:11:20|838.4|838.1|838.5|838|838.6|838.2|838.4|838|0
1770045090000|2026-02-02 15:11:30|838.6|837.9|838.4|837.9|838.6|838|838.4|837.9|0
1770045100000|2026-02-02 15:11:40|838.3|838|838.6|838.1|838.6|838.1|838.3|838|19
1770045110000|2026-02-02 15:11:50|838.5|838|839|838.5|839|838.5|838.5|838|0
1770045120000|2026-02-02 15:12:00|838.9|838.4|838.7|838.2|838.9|838.4|838.7|838.2|0
1770045130000|2026-02-02 15:12:10||838.1||838.3||838.3||838.1|100
1770045140000|2026-02-02 15:12:20|838.8|838.4|838.7|838.4|838.8|838.5|838.6|838.2|0
1770045150000|2026-02-02 15:12:30||838.3||838.4||838.4||838.3|0
1770045160000|2026-02-02 15:12:40|838.8|838.3|838.8|838.5|838.8|838.5|838.8|838.3|0
1770045170000|2026-02-02 15:12:50|838.9|838.4|838.8|838.4|838.9|838.6|838.7|838.2|84
1770045180000|2026-02-02 15:13:00|838.7|838.3|838.7|838.3|838.7|838.4|838.7|838.3|741
1770045190000|2026-02-02 15:13:10|838.6|838.4|838.7|838.4|838.8|838.4|838.6|838.4|500
1770045200000|2026-02-02 15:13:20|838.8|838.5|838.8|838.5|838.8|838.5|838.8|838.5|0
1770045210000|2026-02-02 15:13:30|838.7|838.4|838.7|838.2|838.8|838.4|838.6|838.2|835
1770045220000|2026-02-02 15:13:40|838.6||838.7||838.7||838.6||0
1770045230000|2026-02-02 15:13:50|838.6|837.8|838.5|838|838.7|838|838.1|837.7|100
1770045240000|2026-02-02 15:14:00|838.4|837.9|838.4|837.9|838.5|837.9|838.3|837.9|0
1770045250000|2026-02-02 15:14:10|838.3|837.7|838.2|837.7|838.3|837.7|838.2|837.7|0
1770045260000|2026-02-02 15:14:20|838.6|838.1|838.7|838.1|838.7|838.2|838.6|838|290
1770045270000|2026-02-02 15:14:30|838.8|838.2|838.8|838.3|838.8|838.3|838.8|838.1|0
1770045280000|2026-02-02 15:14:40|839|838.4|838.8|838.2|839|838.5|838.8|838.2|0
1770045290000|2026-02-02 15:14:50|838.7|838.1|839|838.4|839|838.4|838.7|838.1|0
1770045300000|2026-02-02 15:15:00|838.7|838.3|838.6|838.2|838.7|838.3|838.6|838.1|0
1770045310000|2026-02-02 15:15:10|838.7|838.1|838.5|838|838.7|838.2|838.5|838|0
1770045320000|2026-02-02 15:15:20|838.3|837.8|838.3|837.9|838.3|837.9|838.3|837.8|0
1770045330000|2026-02-02 15:15:30|838.4|838|839.5|838.9|839.5|838.9|838.4|838|200
1770045340000|2026-02-02 15:15:40|839.4|838.8|839.4|838.8|839.4|838.8|839.3|838.8|0
1770045350000|2026-02-02 15:15:50|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|0
1770045360000|2026-02-02 15:16:00|839.8|839.1|839.9|839.5|839.9|839.5|839.6|839|100
1770045370000|2026-02-02 15:16:10|840|839.4|839|838.4|840|839.4|839|838.4|0
1770045380000|2026-02-02 15:16:20|839.1|838.2|838.7|838.1|839.1|838.2|838.7|838.1|0
1770045390000|2026-02-02 15:16:30|838.3|837.8|838.3|837.9|838.3|837.9|838.1|837.6|0
1770045400000|2026-02-02 15:16:40|838.4|838|839|838.5|839|838.7|838.4|837.9|0
1770045410000|2026-02-02 15:16:50|839.2|838.6|839.5|839|839.5|839.1|839.2|838.6|160
1770045420000|2026-02-02 15:17:00|839.4|839.1|839.2|838.7|839.4|839.1|839.2|838.7|1312
1770045430000|2026-02-02 15:17:10|839.3|838.8|839.1|838.5|839.3|838.8|839.1|838.5|0
1770045440000|2026-02-02 15:17:20||838.6||838.6||838.7||838.5|0
1770045450000|2026-02-02 15:17:30|839.3|838.9|839.5|839|839.5|839|839.3|838.8|0
1770045460000|2026-02-02 15:17:40|839.4|838.9|839.3|838.8|839.5|839|839.3|838.8|0
1770045470000|2026-02-02 15:17:50|839.4|838.7|839.4|838.8|839.4|838.8|839.1|838.7|400
1770045480000|2026-02-02 15:18:00|839.8|838.9|839.7|839.1|839.8|839.2|839.6|838.9|0
1770045490000|2026-02-02 15:18:10|839.6|839|839.6|838.9|839.7|839.1|839.6|838.9|0
1770045500000|2026-02-02 15:18:20||839||839||839.1||839|0
1770045510000|2026-02-02 15:18:30||839.1||839.1||839.1||839.1|0
1770045520000|2026-02-02 15:18:40|839.8|839.2|839.9|839.3|839.9|839.4|839.7|839.1|0
1770045530000|2026-02-02 15:18:50||839.4||839.4||839.4||839.3|0
1770045540000|2026-02-02 15:19:00|840.3|839.5|840.4|839.8|840.4|839.9|840.3|839.4|180
1770045550000|2026-02-02 15:19:10||839.7||839.8||839.8||839.7|185
1770045560000|2026-02-02 15:19:20|840.5|839.9|840.5|839.9|840.5|840|840.5|839.9|0
1770045570000|2026-02-02 15:19:30|840.4|839.8|840.3|839.7|840.4|839.9|840.3|839.7|0
1770045580000|2026-02-02 15:19:40|840|839.9|840.6|840.1|840.6|840.3|840|839.9|7
1770045590000|2026-02-02 15:19:50|840.4|840|840.4|840|840.6|840.2|840.4|840|0
1770045600000|2026-02-02 15:20:00|840.5|840.1|840.2|839.8|840.5|840.1|840.2|839.8|0
1770045610000|2026-02-02 15:20:10|840.1|839.7|840.1|839.7|840.1|839.7|840.1|839.7|0
1770045620000|2026-02-02 15:20:20|840.2|839.9|840.5|840.1|840.5|840.2|840.2|839.9|0
1770045630000|2026-02-02 15:20:30|840.6|839.9|840.6|840.4|840.6|840.4|840.6|839.9|0
1770045640000|2026-02-02 15:20:40||840.3||840.1||840.4||840.1|77
1770045650000|2026-02-02 15:20:50|840.4|840.2|840.6|840.2|840.6|840.4|840.4|840.1|79
1770045660000|2026-02-02 15:21:00|840.7|840.3|840.7|840.4|840.7|840.4|840.7|840.1|0
1770045670000|2026-02-02 15:21:10||840.5||840.4||840.5||840.4|0
1770045680000|2026-02-02 15:21:20|840.6|840.3|840.2|839.8|840.7|840.4|840.2|839.8|200
1770045690000|2026-02-02 15:21:30|840.3|839.9|840.2|839.9|840.3|839.9|840.2|839.9|0
1770045700000|2026-02-02 15:21:40|840.3|840|840.2|839.9|840.4|840.1|840.2|839.8|300
1770045710000|2026-02-02 15:21:50|840.3|840|840.6|840.2|840.6|840.2|840.3|839.9|0
1770045720000|2026-02-02 15:22:00|840.5|840.1|840.8|840.5|840.8|840.5|840.5|840.1|258
1770045730000|2026-02-02 15:22:10||840.6||840.3||840.6||840.3|0
1770045740000|2026-02-02 15:22:20|840.7|840.2|840.8|840.5|840.8|840.5|840.5|840.1|0
1770045750000|2026-02-02 15:22:30|840.9|840.6|841|840.7|841|840.7|840.9|840.6|0
1770045760000|2026-02-02 15:22:40||840.6||840.7||840.7||840.6|0
1770045770000|2026-02-02 15:22:50|841.1|840.9|841.1|840.8|841.1|840.9|841.1|840.8|927
1770045780000|2026-02-02 15:23:00|841.2|840.9|841.2|840.9|841.2|840.9|841.1|840.8|0
1770045790000|2026-02-02 15:23:10|841.3|841.1|841.1|840.6|841.4|841.1|841.1|840.6|705
1770045800000|2026-02-02 15:23:20|841|841.1|841.6|841.3|841.6|841.3|840.9|841.1|20
1770045810000|2026-02-02 15:23:30|841.8|841.5|841.9|841.6|841.9|841.6|841.8|841.4|119
1770045820000|2026-02-02 15:23:40|842|841.5|842|841.5|842|841.7|842|841.5|13
1770045830000|2026-02-02 15:23:50|841.9|841.6|841.6|841.3|841.9|841.6|841.6|841.2|0
1770045840000|2026-02-02 15:24:00|841.7|841.1|841.8|841.5|841.8|841.5|841.7|841.1|0
1770045850000|2026-02-02 15:24:10|841.7|841.4|842|841.6|842|841.7|841.7|841.3|121
1770045860000|2026-02-02 15:24:20|842.5|841.5|842.5|842.1|842.5|842.2|842.5|841.5|1188
1770045870000|2026-02-02 15:24:30|842.6|842.2|842.5|842.1|842.7|842.3|842.5|842.1|720
1770045880000|2026-02-02 15:24:40|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1770045890000|2026-02-02 15:24:50|842.7|842.3|842.6|842.3|842.7|842.4|842.6|842.2|100
1770045900000|2026-02-02 15:25:00|842.4|842.1|842.5|842|842.5|842.1|842.4|842|100
1770045910000|2026-02-02 15:25:10|842.4||842.5||842.5||842.4||100
1770045920000|2026-02-02 15:25:20|842.4||842.6||842.6||842.4||200
1770045930000|2026-02-02 15:25:30|842.5|842.2|842.4|842|842.6|842.2|842.4|842|92
1770045940000|2026-02-02 15:25:40||842.1||842.1||842.1||842.1|100
1770045950000|2026-02-02 15:25:50|842.3|842|842.3|842|842.4|842|842.3|842|0
1770045960000|2026-02-02 15:26:00||841.9||841.9||842||841.9|39
1770045970000|2026-02-02 15:26:10|842.4|842|842.3|841.9|842.5|842|842.3|841.9|618
1770045980000|2026-02-02 15:26:20|842.4|841.8|842.3|841.9|842.4|841.9|842.3|841.8|0
1770045990000|2026-02-02 15:26:30||841.8||841.9||841.9||841.8|0
1770046000000|2026-02-02 15:26:40|841.9|841.8|841.8|841.5|842|841.8|841.8|841.3|190
1770046010000|2026-02-02 15:26:50||841.4||841.4||841.5||841.3|200
1770046020000|2026-02-02 15:27:00|841.9|841.5|841.4|840.9|841.9|841.5|841.4|840.9|0
1770046030000|2026-02-02 15:27:10|841.3|841|842|841.5|842.1|841.5|841.3|841|168
1770046040000|2026-02-02 15:27:20|842.2|841.7|842.2|841.6|842.2|841.7|842.1|841.6|0
1770046050000|2026-02-02 15:27:30|842.1|841.8|841.9|841.4|842.1|841.8|841.9|841.4|0
1770046060000|2026-02-02 15:27:40|841.8|841.3|841.8|841.5|841.8|841.5|841.8|841.3|1054
1770046070000|2026-02-02 15:27:50|842|841.4|842|841.6|842|841.6|842|841.4|762
1770046080000|2026-02-02 15:28:00|841.9|841.7|841.9|841.6|841.9|841.7|841.9|841.6|20
1770046090000|2026-02-02 15:28:10|842|841.7|842|841.6|842|841.7|842|841.6|252
1770046100000|2026-02-02 15:28:20|841.9|841.5|841.9|841.5|841.9|841.5|841.9|841.5|10
1770046110000|2026-02-02 15:28:30|842|841.6|842|841.7|842|841.7|842|841.6|0
1770046120000|2026-02-02 15:28:40|841.9|841.6|841.9|841.4|841.9|841.6|841.9|841.4|0
1770046130000|2026-02-02 15:28:50|842|841.6|842.6|842.1|842.7|842.3|842|841.5|827
1770046140000|2026-02-02 15:29:00|842.7|842.2|843.6|843.2|843.7|843.3|842.5|842.1|79
1770046150000|2026-02-02 15:29:10|843.4|843.1|843.4|843|843.6|843.2|843.4|843|0
1770046160000|2026-02-02 15:29:20|843.2|842.9|843.3|842.8|843.3|842.9|843|842.7|0
1770046170000|2026-02-02 15:29:30|843.5|842.9|843.4|843|843.5|843.1|843.4|842.9|0
1770046180000|2026-02-02 15:29:40|843.5|843.1|843.4|843|843.5|843.1|843.4|843|569
1770046190000|2026-02-02 15:29:50|843.3|842.8|844.4|844|844.4|844.1|843.1|842.7|1570
1770046200000|2026-02-02 15:30:00|844.8|844.1|844.8|844.3|844.8|844.3|844.8|844|154
1770046210000|2026-02-02 15:30:10|844.7|844.2|844.8|844.5|844.8|844.5|844.6|844.2|0
1770046220000|2026-02-02 15:30:20|844.7|844.4|844.8|844.6|844.8|844.6|844.7|844.4|0
1770046240000|2026-02-02 15:30:40|845|844.7|844.7|844.3|845|844.7|844.7|844.3|900
1770046250000|2026-02-02 15:30:50|844.6|844.2|844.6|844.3|844.6|844.3|844.6|844.2|135
1770046260000|2026-02-02 15:31:00|844.5|844.4|844.6|844.3|844.6|844.4|844.5|844.3|400
1770046270000|2026-02-02 15:31:10|844.5|844.2|844.5|844.2|844.6|844.2|844.5|844.2|0
1770046280000|2026-02-02 15:31:20|844.6|844.4|844.9|844.4|844.9|844.5|844.5|844.3|465
1770046290000|2026-02-02 15:31:30|844.8|844.3|845|844.5|845|844.5|844.5|844.1|649
1770046300000|2026-02-02 15:31:40|844.9||845||845||844.9||0
1770046310000|2026-02-02 15:31:50|844.9|844.6|844.9|844.6|845|844.6|844.9|844.5|0
1770046320000|2026-02-02 15:32:00|845|844.4|844.4|844.1|845|844.4|844.4|844.1|536
1770046330000|2026-02-02 15:32:10|844.3|844|844.5|844.1|844.5|844.1|844.3|844|0
1770046340000|2026-02-02 15:32:20|844.4|844|844.8|844.4|844.9|844.4|844.4|844|0
1770046350000|2026-02-02 15:32:30|844.7|844.3|844.1|843.7|844.8|844.3|844.1|843.7|0
1770046360000|2026-02-02 15:32:40|844|843.6|844.2|843.7|844.4|843.9|843.9|843.6|1977
1770046370000|2026-02-02 15:32:50|844.4|843.9|844.7|844.1|844.8|844.3|844.3|843.9|93
1770046380000|2026-02-02 15:33:00|844.6|844|844.5|844|844.6|844|844.5|844|0
1770046390000|2026-02-02 15:33:10|844.4|843.8|844.7|844.2|844.7|844.2|844.3|843.8|1070
1770046400000|2026-02-02 15:33:20|844.8|844.4|845|844.5|845|844.5|844.7|844.2|1605
1770046410000|2026-02-02 15:33:30|844.9|844.6|845.1|844.6|845.1|844.6|844.9|844.6|475
1770046420000|2026-02-02 15:33:40|845.2|844.9|844.7|844.2|845.5|844.9|844.7|844.2|0
1770046430000|2026-02-02 15:33:50|844.8|844.5|845.5|845|845.5|845.1|844.8|844.5|3000
1770046440000|2026-02-02 15:34:00|845.7|845.2|845.6|845|845.8|845.3|845.6|845|1153
1770046450000|2026-02-02 15:34:10|845.7|845.3|846|845.4|846|845.4|845.6|845.2|4789
1770046460000|2026-02-02 15:34:20||845.5||845.4||845.5||845.4|0
1770046470000|2026-02-02 15:34:30|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|0
1770046480000|2026-02-02 15:34:40|845.8||845.8||845.9||845.8||0
1770046490000|2026-02-02 15:34:50|845.9||845.9||845.9||845.9||300
1770046500000|2026-02-02 15:35:00|845.8||845.9||845.9||845.8||0
1770046510000|2026-02-02 15:35:10|845.8||845.9||845.9||845.8||0
1770046520000|2026-02-02 15:35:20|845.8||845.9||845.9||845.8||0
1770046530000|2026-02-02 15:35:30|845.8|845.4|845.8|845.4|845.9|845.4|845.7|845.4|0
1770046540000|2026-02-02 15:35:40|845.7|845|845.7|845.2|845.7|845.3|845.4|845|306
1770046550000|2026-02-02 15:35:50|845.9|845.4|846.1|845.6|846.2|845.7|845.9|845.4|4422
1770046560000|2026-02-02 15:36:00|846||846.1||846.1||846||100
1770046570000|2026-02-02 15:36:10|846|845.4|845.8|845.4|846.1|845.4|845.8|845.4|0
1770046590000|2026-02-02 15:36:30|846|845.5|846|845.6|846|845.6|846|845.5|4040
1770046600000|2026-02-02 15:36:40|846.3|845.8|846.5|846|846.5|846|846.3|845.8|126
1770046610000|2026-02-02 15:36:50|846.6|846.1|846.8|846.4|847|846.6|846.6|846.1|735
1770046620000|2026-02-02 15:37:00|846.9||846.9||846.9||846.9||8
1770046630000|2026-02-02 15:37:10|846.8|846.5|846.5|846.2|846.8|846.5|846.5|846.2|0
1770046640000|2026-02-02 15:37:20|846.6||846.6||846.6||846.6||0
1770046650000|2026-02-02 15:37:30|847|846.4|847|846.5|847|846.5|846.9|846.4|0
1770046660000|2026-02-02 15:37:40|846.8|846.4|846.8|846.3|846.8|846.4|846.8|846.3|8
1770046670000|2026-02-02 15:37:50|846.7|846.2|846.7|846.2|846.7|846.2|846.7|846.2|0
1770046680000|2026-02-02 15:38:00|846.8|846.3|846.7|846.2|846.8|846.4|846.6|846.2|651
1770046690000|2026-02-02 15:38:10|847|846.4|847.7|847.3|848.5|848|847|846.4|2052
1770046700000|2026-02-02 15:38:20|847.8|847.4|847.9|847.4|847.9|847.4|847.8|847.4|0
1770046720000|2026-02-02 15:38:40|||||||||1
1770046730000|2026-02-02 15:38:50|848|847.3|847.9|847.3|848|847.3|847.9|847.3|0
1770046740000|2026-02-02 15:39:00|848.2|847.6|848.2|847.7|848.2|847.7|848.2|847.6|0
1770046750000|2026-02-02 15:39:10|848.1|847.6|848.2|847.7|848.4|847.8|848.1|847.6|0
1770046760000|2026-02-02 15:39:20|848.3|847.8|848.4|847.8|848.4|847.9|848.3|847.8|100
1770046770000|2026-02-02 15:39:30||847.9||847.9||848||847.9|391
1770046780000|2026-02-02 15:39:40|848.2|847.8|847.6|847|848.2|847.8|847.6|847|1387
1770046790000|2026-02-02 15:39:50|847.3|846.8|847.3|846.8|847.3|846.8|847.3|846.8|0
1770046800000|2026-02-02 15:40:00|847.4|847|847.7|847.1|847.7|847.1|847.4|847|0
1770046810000|2026-02-02 15:40:10|847.9|847.2|847.9|847.4|847.9|847.4|847.9|847.2|0
1770046820000|2026-02-02 15:40:20|848.2|847.5|848.2|847.5|848.2|847.5|848.2|847.5|127
1770046830000|2026-02-02 15:40:30|848.1|847.7|849.2|848.6|849.4|848.7|848|847.6|1417
1770046840000|2026-02-02 15:40:40|849.3|848.7|849.3|848.7|849.4|848.8|849.2|848.7|100
1770046850000|2026-02-02 15:40:50|849.4|848.8|849.4|848.9|849.5|848.9|849.4|848.8|20
1770046860000|2026-02-02 15:41:00|849.3|848.8|849.4|848.8|849.6|849|849.3|848.7|2320
1770046870000|2026-02-02 15:41:10|849.6|848.7|849.8|849.2|850|849.5|849.6|848.7|650
1770046880000|2026-02-02 15:41:20|849.6|849|849.3|848.7|849.6|849|849.2|848.6|832
1770046890000|2026-02-02 15:41:30|849.2|848.6|848.3|847.7|849.2|848.8|848.3|847.7|381
1770046900000|2026-02-02 15:41:40|848.5|847.8|847.9|847.5|848.5|847.9|847.9|847.5|1307
1770046910000|2026-02-02 15:41:50|847.6|847.1|847.5|847|847.6|847.1|847.5|847|0
1770046920000|2026-02-02 15:42:00|847.6|847.1|847.5|847|847.7|847.1|847.5|847|100
1770046930000|2026-02-02 15:42:10|847.6|846.7|847.5|846.9|847.6|846.9|847.2|846.7|200
1770046940000|2026-02-02 15:42:20|847.6|847|847.7|847.1|847.8|847.2|847.6|847|100
1770046950000|2026-02-02 15:42:30|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|50
1770046960000|2026-02-02 15:42:40|847.7|847|847.5|847|847.7|847|847.5|846.9|715
1770046970000|2026-02-02 15:42:50|847.8|847.1|847.7|847.2|847.8|847.3|847.7|847.1|0
1770046980000|2026-02-02 15:43:00|847.5|846.8|847.2|846.7|847.5|846.8|847.2|846.7|924
1770046990000|2026-02-02 15:43:10|846.9|846.5|846.8|846.3|846.9|846.5|846.7|846.3|0
1770047000000|2026-02-02 15:43:20|846.7|845.8|846.2|845.6|846.7|845.8|846.1|845.6|3367
1770047010000|2026-02-02 15:43:30|846.1|845.5|846.1|845.5|846.2|845.6|846.1|845.5|0
1770047020000|2026-02-02 15:43:40||845.6||845.6||845.6||845.6|0
1770047030000|2026-02-02 15:43:50|846.2|845.7|846.5|846.1|846.9|846.2|846.1|845.6|100
1770047040000|2026-02-02 15:44:00|846.4|846|846.5|846|846.6|846|846.4|846|0
1770047050000|2026-02-02 15:44:10|846.6|846.2|846.6|846.1|846.7|846.2|846.6|846.1|1342
1770047060000|2026-02-02 15:44:20|846.7|846.2|846.7|846.2|846.7|846.2|846.6|846.2|100
1770047070000|2026-02-02 15:44:30|846.6|846.1|846.7|846.1|846.9|846.3|846.6|846|100
1770047080000|2026-02-02 15:44:40|846.8|846|847|846.2|847|846.2|846.6|846|278
1770047090000|2026-02-02 15:44:50|846.9|846.4|847.2|846.5|847.2|846.6|846.9|846.3|100
1770047100000|2026-02-02 15:45:00|847.1|846.7|847.2|846.6|847.2|846.7|847|846.6|200
1770047110000|2026-02-02 15:45:10||846.7||846.6||846.7||846.6|345
1770047120000|2026-02-02 15:45:20|847.1|846.7|847.1|846.5|847.5|846.8|847.1|846.5|580
1770047130000|2026-02-02 15:45:30|847|846.6|847.1|846.6|847.2|846.6|847|846.6|0
1770047140000|2026-02-02 15:45:40|847|846.7|847.4|846.8|847.4|846.8|847|846.5|300
1770047150000|2026-02-02 15:45:50|847.2|846.9|847.6|847|847.6|847|847.2|846.8|100
1770047160000|2026-02-02 15:46:00|847.4|846.8|847.4|846.8|847.4|846.9|847.3|846.7|300
1770047170000|2026-02-02 15:46:10|847.3|846.7|847|846.5|847.3|846.7|847|846.5|200
1770047180000|2026-02-02 15:46:20|847.1|846.6|847|846.5|847.1|846.6|847|846.4|2200
1770047190000|2026-02-02 15:46:30|846.8|846.2|846.4|845.9|846.8|846.2|846.3|845.8|945
1770047200000|2026-02-02 15:46:40|846.6|846|846.4|845.9|846.6|846|846.4|845.8|726
1770047210000|2026-02-02 15:46:50|846.3|845.8|845.7|845.1|846.4|845.8|845.3|844.6|809
1770047220000|2026-02-02 15:47:00|846|845.2|846|845.4|846|845.5|846|845.1|0
1770047230000|2026-02-02 15:47:10|845.7|845.2|845.4|844.9|845.8|845.2|845.4|844.9|1200
1770047240000|2026-02-02 15:47:20|845.8|845|845.8|845.2|845.8|845.2|845.7|844.9|200
1770047250000|2026-02-02 15:47:30|845.9|845.3|845.8|845.3|845.9|845.3|845.8|845.3|0
1770047260000|2026-02-02 15:47:40|845.6|845.1|845.9|845.3|845.9|845.3|845.5|845.1|91
1770047270000|2026-02-02 15:47:50|846|845.4|846.2|845.8|846.5|845.9|846|845.4|62
1770047280000|2026-02-02 15:48:00||845.7||845.6||845.7||845.5|0
1770047290000|2026-02-02 15:48:10|846|845.4|846|845.4|846|845.4|846|845.4|0
1770047300000|2026-02-02 15:48:20|846.5|845.8|846.3|845.7|846.5|845.8|846.1|845.6|1200
1770047310000|2026-02-02 15:48:30|846.2|845.8|846|845.5|846.2|845.8|846|845.5|0
1770047320000|2026-02-02 15:48:40|845.9|845.4|845.5|844.9|845.9|845.4|845.4|844.9|769
1770047330000|2026-02-02 15:48:50|845.4|845.1|845.4|844.9|845.5|845.1|845.4|844.9|100
1770047340000|2026-02-02 15:49:00|845.3|844.8|845.1|844.6|845.4|844.9|845.1|844.6|0
1770047350000|2026-02-02 15:49:10|844.9|844.4|844.9|844.3|844.9|844.4|844.9|844.3|0
1770047360000|2026-02-02 15:49:20|844.7|844.2|844.7|844.1|844.7|844.2|844.7|844.1|0
1770047370000|2026-02-02 15:49:30|844.6|844.2|844.8|844.3|844.8|844.3|844.4|844.2|48
1770047380000|2026-02-02 15:49:40|845.1|844.6|844.8|844.5|845.1|844.6|844.8|844.3|0
1770047390000|2026-02-02 15:49:50|844.7|844.1|844.5|844|844.7|844.1|844.5|844|100
1770047400000|2026-02-02 15:50:00|844.6|844.1|844.6|844.1|844.6|844.1|844.5|844.1|0
1770047420000|2026-02-02 15:50:20|845|844|845|844.4|845|844.5|844.9|844|60
1770047430000|2026-02-02 15:50:30||844.5||844.5||844.6||844.5|0
1770047440000|2026-02-02 15:50:40||844.4||844.6||844.6||844.4|0
1770047450000|2026-02-02 15:50:50||844.5||844.5||844.5||844.4|100
1770047460000|2026-02-02 15:51:00|845.6|844.4|844.6|844.1|845.6|845.1|844.6|844.1|506
1770047470000|2026-02-02 15:51:10|844.5|844|844.8|844.3|844.8|844.3|844.3|844|1200
1770047480000|2026-02-02 15:51:20|844.7|844.1|844.5|844|844.7|844.1|844.4|844|0
1770047490000|2026-02-02 15:51:30|844.4|843.9|844.3|843.9|844.5|843.9|844.3|843.9|0
1770047500000|2026-02-02 15:51:40|844.4|843.8|844.6|844.2|844.6|844.2|844.3|843.8|300
1770047510000|2026-02-02 15:51:50|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|411
1770047520000|2026-02-02 15:52:00|844.7|844.3|844.7|844.4|844.7|844.4|844.6|844.2|200
1770047530000|2026-02-02 15:52:10|844.6|844.3|844.6|844.2|844.7|844.3|844.6|844.2|200
1770047540000|2026-02-02 15:52:20|844.5|844.1|844.7|844.3|844.7|844.4|844.5|844.1|300
1770047550000|2026-02-02 15:52:30|844.8|844.5|844.7|844.3|844.8|844.5|844.7|844.3|100
1770047560000|2026-02-02 15:52:40|844.5|844.2|844.6|844.1|844.6|844.2|844.5|844.1|100
1770047570000|2026-02-02 15:52:50|844.5|844.2|844.3|843.9|844.6|844.2|844.3|843.9|535
1770047580000|2026-02-02 15:53:00|844.4|844|844.6|844.2|844.6|844.2|844.4|844|0
1770047590000|2026-02-02 15:53:10|844.7|844.3|844.6|844.2|844.7|844.3|844.6|844.1|0
1770047600000|2026-02-02 15:53:20|844.7|844.3|844.9|844.6|844.9|844.6|844.7|844.3|100
1770047610000|2026-02-02 15:53:30|845|844.8|845|844.6|845|844.8|845|844.6|287
1770047620000|2026-02-02 15:53:40|844.9|844.5|844.9|844.4|844.9|844.5|844.9|844.4|0
1770047630000|2026-02-02 15:53:50|845|844.5|845|844.5|845|844.5|845|844.5|0
1770047640000|2026-02-02 15:54:00|844.9|844.3|844.8|844.3|844.9|844.3|844.8|844.3|56
1770047650000|2026-02-02 15:54:10|844.9|844.4|845|844.5|845|844.5|844.9|844.4|124
1770047660000|2026-02-02 15:54:20||844.7||844.7||844.7||844.7|0
1770047670000|2026-02-02 15:54:30||844.6||844.5||844.6||844.5|110
1770047680000|2026-02-02 15:54:40||844.6||844.6||844.6||844.6|0
1770047690000|2026-02-02 15:54:50|844.9|844.2|844.7|844.2|844.9|844.2|844.7|844.2|802
1770047700000|2026-02-02 15:55:00|844.8|844.1|844.9|844.3|844.9|844.3|844.7|844.1|0
1770047710000|2026-02-02 15:55:10|844.8|844.4|845|844.5|845|844.5|844.8|844.4|30
1770047720000|2026-02-02 15:55:20|844.9|844.4|844.9|844.4|844.9|844.4|844.9|844.4|0
1770047730000|2026-02-02 15:55:30|845|844.5|845|844.5|845|844.5|845|844.5|0
1770047740000|2026-02-02 15:55:40|||||||||652
1770047750000|2026-02-02 15:55:50||844.6||844.5||844.6||844.5|0
1770047760000|2026-02-02 15:56:00|||||||||25
1770047770000|2026-02-02 15:56:10|||||||||200
1770047780000|2026-02-02 15:56:20||844.6||844.6||844.6||844.6|100
1770047800000|2026-02-02 15:56:40|845.9|844.7|846|845.5|846|845.6|845.9|844.7|100
1770047810000|2026-02-02 15:56:50|846.5|846|846.5|846.1|846.5|846.1|846.5|846|535
1770047820000|2026-02-02 15:57:00|846.2|846|846.3|845.7|846.3|846.1|846.2|845.7|103
1770047830000|2026-02-02 15:57:10|846.4|845.8|846.4|845.9|846.4|845.9|846.4|845.8|0
1770047840000|2026-02-02 15:57:20|846.2|845.8|846.2|845.7|846.2|845.8|846.1|845.6|0
1770047850000|2026-02-02 15:57:30|846.3|845.8|846.6|846.1|846.6|846.1|846.3|845.8|3
1770047860000|2026-02-02 15:57:40||846.2||846.1||846.2||846.1|0
1770047870000|2026-02-02 15:57:50|846.4|845.9|846.4|845.9|846.5|845.9|846.4|845.9|273
1770047880000|2026-02-02 15:58:00|846.6|846.1|846.6|846.1|846.6|846.1|846.5|846|12
1770047890000|2026-02-02 15:58:10|846.3|846|846.3|845.8|846.3|846|846.3|845.8|0
1770047900000|2026-02-02 15:58:20|846.5|846.3|846.3|845.8|846.5|846.3|846.3|845.8|527
1770047910000|2026-02-02 15:58:30|846.1|845.7|846.1|845.6|846.1|845.7|846|845.5|794
1770047920000|2026-02-02 15:58:40|846|845.5|845.9|845.4|846|845.5|845.9|845.4|0
1770047940000|2026-02-02 15:59:00|845.7|845.3|845.8|845.4|845.8|845.4|845.6|845.2|0
1770047950000|2026-02-02 15:59:10|846|845.5|845.9|845.4|846|845.6|845.9|845.4|0
1770047960000|2026-02-02 15:59:20|845.8|845.5|845.9|845.5|845.9|845.5|845.8|845.5|250
1770047970000|2026-02-02 15:59:30|846.3|845.9|846.7|846.3|846.8|846.3|846.3|845.9|100
1770047980000|2026-02-02 15:59:40|846.5|846|846.7|846.2|846.8|846.3|846.5|846|342
1770047990000|2026-02-02 15:59:50|846.5||846.5||846.5||846.5||0
1770048000000|2026-02-02 16:00:00|846.9|846.5|847|846.5|847|846.7|846.9|846.5|396
1770048010000|2026-02-02 16:00:10|846.9|846.4|846.7|846.3|846.9|846.4|846.7|846.2|773
1770048020000|2026-02-02 16:00:20|847|846.4|847|846.7|847|846.7|847|846.4|0
1770048030000|2026-02-02 16:00:30||846.8||846.7||846.8||846.7|725
1770048040000|2026-02-02 16:00:40||846.5||846.6||846.7||846.5|678
1770048050000|2026-02-02 16:00:50|846.8|846.7|846.8|846.5|846.8|846.7|846.8|846.5|0
1770048060000|2026-02-02 16:01:00|846.7|846.4|846.8|846.7|846.8|846.7|846.7|846.3|272
1770048070000|2026-02-02 16:01:10|847|846.6|847.7|847.2|847.7|847.2|847|846.6|119
1770048080000|2026-02-02 16:01:20|847.9|847.4|848.3|848|848.3|848|847.9|847.4|10
1770048100000|2026-02-02 16:01:40|848.5|848.1|848.1|847.7|848.5|848.2|848.1|847.7|274
1770048110000|2026-02-02 16:01:50|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1770048120000|2026-02-02 16:02:00|848.1|847.7|848.2|847.8|848.2|847.8|848.1|847.7|729
1770048130000|2026-02-02 16:02:10|848|847.6|848|847.6|848|847.6|848|847.6|0
1770048140000|2026-02-02 16:02:20|848.1|847.2|847.6|847.2|848.1|847.2|847.6|847.2|406
1770048150000|2026-02-02 16:02:30|847.5|847|847.5|847|847.5|847|847.5|847|0
1770048160000|2026-02-02 16:02:40|847.2|847.1|847.2|846.7|847.3|847.1|847.1|846.6|949
1770048170000|2026-02-02 16:02:50|847.1|846.6|847|846.6|847.1|846.6|847|846.6|100
1770048180000|2026-02-02 16:03:00|846.8|846.2|846.8|846.3|846.8|846.4|846.6|846.1|225
1770048190000|2026-02-02 16:03:10|847.2|846.8|847.3|846.8|847.3|846.8|847.2|846.8|119
1770048200000|2026-02-02 16:03:20|847.2|846.9|847.2|846.8|847.2|846.9|847.2|846.8|0
1770048210000|2026-02-02 16:03:30|847.1||847.1||847.1||847.1||0
1770048220000|2026-02-02 16:03:40|847.3|846.9|847.3|846.8|847.4|846.9|847.3|846.8|300
1770048230000|2026-02-02 16:03:50|||||||||170
1770048240000|2026-02-02 16:04:00|847.2|846.7|847.1|846.5|847.2|846.7|846.9|846.5|1738
1770048250000|2026-02-02 16:04:10|846.9|846.6|846.3|845.9|846.9|846.6|846.3|845.9|906
1770048260000|2026-02-02 16:04:20|846.2|845.6|846|845.5|846.2|845.6|846|845.5|200
1770048270000|2026-02-02 16:04:30|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|0
1770048280000|2026-02-02 16:04:40|846.3|845.9|846.3|845.8|846.4|845.9|846.3|845.8|840
1770048300000|2026-02-02 16:05:00|846.2|845.6|846.2|845.7|846.2|845.7|846|845.6|1117
1770048310000|2026-02-02 16:05:10|846.1|845.5|845.9|845.4|846.1|845.5|845.9|845.4|51
1770048320000|2026-02-02 16:05:20|845.8|845.3|845.6|845.1|845.8|845.3|845.6|845.1|200
1770048330000|2026-02-02 16:05:30|845.5|845.2|846|845.4|846|845.4|845.5|845.1|101
1770048340000|2026-02-02 16:05:40||845.6||845.5||845.6||845.5|0
1770048350000|2026-02-02 16:05:50|846.4|845.6|846.3|845.8|846.4|846|846.3|845.6|100
1770048360000|2026-02-02 16:06:00|846.4|845.9|846.3|845.8|846.4|845.9|846.3|845.8|80
1770048370000|2026-02-02 16:06:10|846.2|845.7|846.4|845.9|846.4|845.9|846.2|845.7|0
1770048380000|2026-02-02 16:06:20|846.5|846|846.8|846.2|846.8|846.2|846.5|846|227
1770048390000|2026-02-02 16:06:30|846.7|846.1|847|846.5|847|846.5|846.5|846|1238
1770048400000|2026-02-02 16:06:40|846.9|846.4|847|846.5|847|846.5|846.9|846.4|820
1770048410000|2026-02-02 16:06:50|846.9|846.6|847|846.6|847|846.6|846.9|846.6|1237
1770048420000|2026-02-02 16:07:00|847.1|846.7|847.5|847.2|847.5|847.2|847.1|846.6|753
1770048430000|2026-02-02 16:07:10|847.6|847|847.4|846.9|847.6|847|847.4|846.9|408
1770048440000|2026-02-02 16:07:20|847.6|847.1|847.9|847.5|847.9|847.5|847.6|847.1|1345
1770048450000|2026-02-02 16:07:30|847.8|847.4|847.8|847.3|847.8|847.4|847.7|847.2|1556
1770048460000|2026-02-02 16:07:40|847.7|847.2|847.7|847.2|847.8|847.3|847.7|847.2|919
1770048470000|2026-02-02 16:07:50|847.8|847.1|847.7|847.1|847.8|847.2|847.7|847.1|100
1770048480000|2026-02-02 16:08:00|847.8|847.2|847.8|847.3|847.8|847.3|847.8|847.2|0
1770048500000|2026-02-02 16:08:20|847.7|847.2|847.7|847.2|847.7|847.2|847.7|847.2|600
1770048510000|2026-02-02 16:08:30|847.6|847.1|847.7|847.2|847.7|847.2|847.6|847.1|534
1770048520000|2026-02-02 16:08:40|847.8|847.1|847.8|847.2|847.8|847.2|847.8|847.1|0
1770048530000|2026-02-02 16:08:50|847.7|847.1|847.8|847.2|847.8|847.2|847.7|847.1|0
1770048540000|2026-02-02 16:09:00|847.7|847.1|847.6|847.1|847.7|847.1|847.6|847.1|0
1770048550000|2026-02-02 16:09:10|847.5|847.2|847.9|847.4|847.9|847.4|847.5|847.2|628
1770048560000|2026-02-02 16:09:20||847.3||847.3||847.3||847.3|0
1770048570000|2026-02-02 16:09:30|847.8|847.2|847.8|847.2|847.8|847.2|847.7|847.2|0
1770048580000|2026-02-02 16:09:40||847.3||847.2||847.3||847.2|0
1770048590000|2026-02-02 16:09:50|847.6|847|847.9|847.3|847.9|847.3|847.5|847|2064
1770048600000|2026-02-02 16:10:00|848|847.4|847.9|847.4|848|847.5|847.9|847.4|750
1770048610000|2026-02-02 16:10:10|847.8|847.2|847.3|846.8|847.8|847.2|846.8|846.3|1801
1770048620000|2026-02-02 16:10:20|847.6|846.9|847.4|846.9|847.6|847|847.4|846.9|0
1770048630000|2026-02-02 16:10:30|847.6|847|847.3|846.8|847.6|847|847.3|846.8|2389
1770048640000|2026-02-02 16:10:40|847.5|846.7|847.5|846.9|847.5|846.9|847.5|846.6|50
1770048650000|2026-02-02 16:10:50|847.6|847|847.4|846.9|847.6|847|847.4|846.8|401
1770048660000|2026-02-02 16:11:00|847.5|846.8|847.5|846.9|847.5|847|847.5|846.8|1200
1770048670000|2026-02-02 16:11:10||847||847||847||847|0
1770048680000|2026-02-02 16:11:20|847.7|847.4|847.7|847.4|847.7|847.4|847.7|847.4|709
1770048690000|2026-02-02 16:11:30|847.6|847.1|847.6|847.1|847.6|847.1|847.6|847|709
1770048700000|2026-02-02 16:11:40||847||847||847.1||847|0
1770048710000|2026-02-02 16:11:50|847.5|847.1|847.7|847.1|847.7|847.1|847.5|847.1|191
1770048720000|2026-02-02 16:12:00|847.8|847|847.5|847|847.8|847|847.4|846.9|3
1770048730000|2026-02-02 16:12:10|847.6|847.1|847.7|847|847.7|847.1|847.6|847|100
1770048740000|2026-02-02 16:12:20|847.6|847.1|847.6|847|847.6|847.1|847.6|847|0
1770048760000|2026-02-02 16:12:40|847.4|846.8|847.4|846.8|847.4|846.8|847.3|846.7|100
1770048770000|2026-02-02 16:12:50|847.3||847.3||847.3||847.3||0
1770048780000|2026-02-02 16:13:00|847.2||847.2||847.3||847||527
1770048790000|2026-02-02 16:13:10|847.4|846.9|847.4|846.8|847.4|846.9|847.1|846.8|2736
1770048800000|2026-02-02 16:13:20|847.3|846.6|847.2|846.6|847.3|846.6|847.1|846.6|335
1770048810000|2026-02-02 16:13:30|847.1|846.7|847.2|846.7|847.2|846.7|847|846.7|25
1770048820000|2026-02-02 16:13:40|847.1|846.8|847.1|846.6|847.3|846.8|847.1|846.6|254
1770048830000|2026-02-02 16:13:50|847.2|846.7|847.2|846.7|847.2|846.7|847.2|846.7|0
1770048840000|2026-02-02 16:14:00|847.3|846.6|847.2|846.6|847.3|846.7|847.2|846.6|1150
1770048850000|2026-02-02 16:14:10|847.1||847.2||847.2||847.1||1200
1770048860000|2026-02-02 16:14:20|847.3|846.7|847.3|846.8|847.3|846.8|847.3|846.6|0
1770048870000|2026-02-02 16:14:30|847.2|846.6|847.3|846.8|847.3|846.8|847.2|846.6|357
1770048880000|2026-02-02 16:14:40|847.1|846.7|847.1|846.6|847.1|846.7|847.1|846.6|750
1770048890000|2026-02-02 16:14:50|847.2|846.7|847|846.6|847.4|846.8|847|846.6|21
1770048900000|2026-02-02 16:15:00|846.9|846.4|846.7|846.1|847|846.4|846.3|845.8|1791
1770048910000|2026-02-02 16:15:10|846.6|846|846.7|846.1|846.7|846.1|846.6|846|579
1770048920000|2026-02-02 16:15:20|846.6|845.9|846.5|846.1|846.6|846.1|846.5|845.9|124
1770048930000|2026-02-02 16:15:30|846.6||846.7||846.7||846.6||0
1770048940000|2026-02-02 16:15:40|846.6||846.6||846.7||846.6||12
1770048960000|2026-02-02 16:16:00|846.8|846.2|846.7|846.1|846.8|846.5|846.7|846.1|21
1770048970000|2026-02-02 16:16:10|846.8|846.3|847.3|846.7|847.3|846.7|846.8|846.3|1083
1770048980000|2026-02-02 16:16:20|847.4|846.9|847.2|846.7|847.4|847|847.2|846.7|57
1770048990000|2026-02-02 16:16:30|847.1|846.5|847|846.6|847.2|846.6|846.9|846.4|767
1770049010000|2026-02-02 16:16:50|846.9|846.5|846.9|846.5|846.9|846.5|846.7|846.4|0
1770049020000|2026-02-02 16:17:00|846.8|846.4|846.7|846.3|846.8|846.4|846.6|846.1|337
1770049030000|2026-02-02 16:17:10|846.6||846.7||846.7||846.6||300
1770049040000|2026-02-02 16:17:20|846.6|846.4|846.6|846.3|846.6|846.4|846.6|846.3|1484
1770049050000|2026-02-02 16:17:30|846.5|846.2|846.6|846.2|846.7|846.2|846.4|846.1|2303
1770049070000|2026-02-02 16:17:50|846.5|846.3|846.5|846.1|846.5|846.3|846.5|846.1|715
1770049080000|2026-02-02 16:18:00|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|0
1770049090000|2026-02-02 16:18:10|846.3|845.8|845.3|844.9|846.3|845.8|845.1|844.7|964
1770049100000|2026-02-02 16:18:20||845||845||845||845|0
1770049110000|2026-02-02 16:18:30|845.4|844.9|845.5|845.1|845.5|845.1|845.2|844.9|450
1770049120000|2026-02-02 16:18:40|845.4|845.2|845.4|845|845.4|845.2|845.4|845|0
1770049130000|2026-02-02 16:18:50|845.1|844.7|845|844.6|845.1|844.7|844.8|844.4|1924
1770049140000|2026-02-02 16:19:00|844.9|844.5|844.9|844.4|845|844.5|844.9|844.4|1112
1770049150000|2026-02-02 16:19:10|845|844.5|845.5|845.2|845.5|845.2|845|844.5|297
1770049160000|2026-02-02 16:19:20|845.8|845.1|845.6|845.1|845.8|845.3|845.6|845.1|100
1770049170000|2026-02-02 16:19:30|845.5|845|845.5|845.1|845.5|845.1|845.5|845|0
1770049180000|2026-02-02 16:19:40|846.3|845.8|846|845.6|846.3|845.8|846|845.6|168
1770049190000|2026-02-02 16:19:50|845.9|845.4|845.8|845.4|845.9|845.5|845.8|845.4|324
1770049200000|2026-02-02 16:20:00|845.7|845.2|845.5|845.2|845.7|845.3|845.5|845.2|600
1770049210000|2026-02-02 16:20:10|845.4|845|845.6|845.2|845.6|845.3|845.4|845|0
1770049220000|2026-02-02 16:20:20|845.5|845.1|845.5|845.2|845.7|845.3|845.5|845.1|848
1770049230000|2026-02-02 16:20:30|845.4|845.1|845.5|845.1|845.6|845.3|845.4|845|2237
1770049240000|2026-02-02 16:20:40|845.6|845.2|845.5|845|845.6|845.3|845.5|845|492
1770049250000|2026-02-02 16:20:50|845.4|844.9|845.3|845|845.4|845|845.2|844.6|1033
1770049260000|2026-02-02 16:21:00|845.4|844.9|845.2|844.8|845.4|844.9|845.2|844.7|643
1770049270000|2026-02-02 16:21:10|845.3||845.2||845.3||845.1||540
1770049280000|2026-02-02 16:21:20|||||||||1262
1770049290000|2026-02-02 16:21:30|845.1||845.2||845.2||845.1||581
1770049300000|2026-02-02 16:21:40|845.1|844.9|844.9|844.4|845.1|844.9|844.8|844.4|1007
1770049310000|2026-02-02 16:21:50|845|844.5|845.5|845|845.6|845.1|845|844.5|866
1770049320000|2026-02-02 16:22:00|845.1|845.1|845.2|844.8|845.2|845.1|845.1|844.8|603
1770049330000|2026-02-02 16:22:10|845|844.9|845|844.6|845.2|845|845|844.6|1437
1770049340000|2026-02-02 16:22:20|844.9|844.5|844.9|844.6|844.9|844.6|844.9|844.5|2269
1770049350000|2026-02-02 16:22:30|844.8|844.4|844.8|844.4|844.8|844.5|844.8|844.4|228
1770049360000|2026-02-02 16:22:40|844.7|844.2|844.6|844.2|844.8|844.2|844.6|844.2|112
1770049370000|2026-02-02 16:22:50|844.7|844.3|844.9|844.6|844.9|844.6|844.7|844.3|226
1770049380000|2026-02-02 16:23:00|845|844.7|845.1|844.7|845.2|844.8|845|844.7|817
1770049390000|2026-02-02 16:23:10|844.7|844.8|844.7|844.5|844.7|844.8|844.7|844.2|2836
1770049400000|2026-02-02 16:23:20|844.8|844.4|844.8|844.4|844.8|844.4|844.7|844.3|1252
1770049410000|2026-02-02 16:23:30|844.6|844.2|844.8|844.3|844.8|844.4|844.4|844|986
1770049420000|2026-02-02 16:23:40|844.7|844.4|844.8|844.4|844.8|844.4|844.7|844.4|37
1770049440000|2026-02-02 16:24:00|844.7|844.3|844.6|844.2|844.8|844.5|844.6|844.2|189
1770049450000|2026-02-02 16:24:10|844.7|844.4|844.7|844.3|844.7|844.4|844.6|844.2|200
1770049460000|2026-02-02 16:24:20|845|844.6|845.2|844.8|845.2|844.8|845|844.6|1203
1770049470000|2026-02-02 16:24:30|845.1|844.7|845.2|844.8|845.2|844.8|845.1|844.7|40
1770049480000|2026-02-02 16:24:40|845.3|844.9|845.5|845.1|845.5|845.1|845.3|844.9|0
1770049490000|2026-02-02 16:24:50|845.4|845|845.4|845|845.4|845.1|845.4|845|652
1770049500000|2026-02-02 16:25:00|845.3|844.9|844.9|844.5|845.3|844.9|844.9|844.5|641
1770049510000|2026-02-02 16:25:10|844.8|844.4|844.9|844.5|844.9|844.5|844.8|844.4|864
1770049520000|2026-02-02 16:25:20|844.8|844.3|844.7|844.3|844.9|844.5|844.6|844.2|1594
1770049530000|2026-02-02 16:25:30|844.6|844.5|844.8|844.4|844.8|844.5|844.6|844.2|1159
1770049540000|2026-02-02 16:25:40|844.7|844.2|844.8|844.4|844.8|844.4|844.7|844.2|600
1770049550000|2026-02-02 16:25:50|844.7|844.1|844.6|844.2|844.7|844.2|844.5|844.1|115
1770049560000|2026-02-02 16:26:00|844.7|844.3|844.5|844.2|844.7|844.4|844.5|844|1991
1770049570000|2026-02-02 16:26:10|844.6||844.6||844.6||844.6||550
1770049580000|2026-02-02 16:26:20|844.7|844.3|844.6|844.2|844.7|844.3|844.6|844.1|114
1770049590000|2026-02-02 16:26:30|844.7|844.3|844.7|844.3|844.7|844.3|844.6|844.2|1660
1770049600000|2026-02-02 16:26:40|844.6|844.4|844.7|844.4|844.7|844.4|844.6|844.4|184
1770049610000|2026-02-02 16:26:50|844.9|844.3|844.8|844.5|844.9|844.5|844.8|844.3|200
1770049620000|2026-02-02 16:27:00|844.9|844.4|844.5|844.3|844.9|844.4|844.5|844|2285
1770049630000|2026-02-02 16:27:10|844.3|843.9|844.4|844|844.5|844.1|844.3|843.9|370
1770049640000|2026-02-02 16:27:20|844.3|844.1|844.4|844|844.4|844.1|844.3|844|300
1770049650000|2026-02-02 16:27:30|844.3|843.9|844.6|844.3|844.6|844.3|844.2|843.9|984
1770049660000|2026-02-02 16:27:40|844.3|844.1|844.1|843.8|844.3|844.1|844.1|843.8|970
1770049670000|2026-02-02 16:27:50|844|843.7|843.8|843.4|844.2|843.8|843.7|843.3|581
1770049680000|2026-02-02 16:28:00||843.5||843.5||843.5||843.5|0
1770049690000|2026-02-02 16:28:10|843.9|843.6|843.8|843.5|843.9|843.6|843.8|843.5|2328
1770049700000|2026-02-02 16:28:20|843.9|843.6|843.9|843.4|843.9|843.7|843.8|843.4|725
1770049710000|2026-02-02 16:28:30|843.8|843.5|843.9|843.6|844|843.6|843.8|843.5|1347
1770049720000|2026-02-02 16:28:40|843.8|843.5|843.7|843.3|843.8|843.5|843.7|843.3|290
1770049730000|2026-02-02 16:28:50|843.4|843.1|843.2|843|843.5|843.1|843.2|843|261
1770049740000|2026-02-02 16:29:00|843.1|842.7|843|842.7|843.1|842.7|843|842.7|80
1770049750000|2026-02-02 16:29:10|843.6|843.2|843.5|843.1|843.6|843.2|843.4|843|1951
1770049760000|2026-02-02 16:29:20|843.3|843.2|843.3|843.1|843.5|843.2|843.2|842.9|1424
1770049770000|2026-02-02 16:29:30|843.4|843|843.4|843|843.5|843.1|843|842.7|4303
1770049780000|2026-02-02 16:29:40||843.1||843.1||843.1||843|0
1770049790000|2026-02-02 16:29:50|843.2|843|843.3|842.8|843.3|843.1|843.2|842.8|1292
1770105600000|2026-02-03 08:00:00|840.2|839.9|838.4|837.7|840.9|839.9|838.4|837.7|4989
1770105610000|2026-02-03 08:00:10|838.8|837.8|838.6|837.8|840|839.1|838.6|837.1|100
1770105620000|2026-02-03 08:00:20|838.5|837.4|838.3|837.2|838.5|837.4|837.5|836.1|129
1770105630000|2026-02-03 08:00:30|837.9|836.9|836.9|836|838.1|836.9|836.9|836|2685
1770105640000|2026-02-03 08:00:40|837|836.2|836.8|836|837.3|836.5|836.8|836|0
1770105650000|2026-02-03 08:00:50|836.9|836.6|836.5|835.5|836.9|836.6|836.2|835.4|500
1770105660000|2026-02-03 08:01:00|836.6|835.4|834.9|833.8|836.6|836|834.9|833.8|1242
1770105670000|2026-02-03 08:01:10|834|833.9|834|833|834.9|833.9|833.9|833|203
1770105680000|2026-02-03 08:01:20|834.2|833.3|832.5|831.5|834.2|833.5|832.5|831.5|239
1770105690000|2026-02-03 08:01:30|832.6|831.6|832.3|831.2|832.6|831.7|831.9|831|1384
1770105700000|2026-02-03 08:01:40|832.2|831.1|831.9|831.2|832.2|831.4|831.2|830.2|1083
1770105710000|2026-02-03 08:01:50|832|831.1|832.5|831.7|832.7|831.7|831.9|831|0
1770105720000|2026-02-03 08:02:00|832.9|832.3|832.4|831.3|833.4|832.4|832.4|831|2712
1770105730000|2026-02-03 08:02:10|832.3|831.2|832.2|831.2|832.3|831.3|832.1|831.1|449
1770105740000|2026-02-03 08:02:20|832.5|831.1|832.4|831.8|832.5|831.8|832.4|831.1|650
1770105750000|2026-02-03 08:02:30|832.3|831.7|833.1|832.2|833.1|832.2|832.3|831.4|1809
1770105760000|2026-02-03 08:02:40|833.2|832.3|834.2|833|834.4|833.5|833.2|832.3|1773
1770105770000|2026-02-03 08:02:50|834.3|833.3|834.2|833.8|834.5|833.8|834.2|833.2|0
1770105780000|2026-02-03 08:03:00|834.7|833.9|835|834.1|835.2|834.2|834.5|833.8|604
1770105790000|2026-02-03 08:03:10|834.9|833.8|835.2|834.3|835.2|834.3|834.9|833.8|0
1770105800000|2026-02-03 08:03:20|835.3|834.5|836.1|835.2|836.2|835.2|835.3|834.4|329
1770105810000|2026-02-03 08:03:30|836|834.7|835.7|835|836|835|835.3|834.3|800
1770105820000|2026-02-03 08:03:40|835.6|833.9|835.2|834.1|835.6|834.5|835.1|833.9|1500
1770105830000|2026-02-03 08:03:50|835.1|834.2|835.6|834.6|835.6|834.6|835.1|834.2|479
1770105840000|2026-02-03 08:04:00|836|834.7|836|835.1|836.1|835.2|835.6|834.7|100
1770105850000|2026-02-03 08:04:10|836.1|835.2|835.7|835.1|836.1|835.3|835.6|834.8|0
1770105860000|2026-02-03 08:04:20|836|834.8|835.9|835.3|836.3|835.5|835.7|834.8|1273
1770105870000|2026-02-03 08:04:30|836.1|835.4|836.2|835.4|836.3|835.6|836.1|835.3|193
1770105880000|2026-02-03 08:04:40|836.3|835.5|836.3|835.6|836.6|835.7|836.1|835.3|0
1770105890000|2026-02-03 08:04:50|836.2|835.5|836.3|835.3|836.3|835.5|835.7|834.9|1000
1770105900000|2026-02-03 08:05:00|836.2|835.1|835.8|834.9|836.2|835.4|835.5|834.8|96
1770105910000|2026-02-03 08:05:10|835.7|835|836.4|835.6|836.5|835.8|835.5|835|144
1770105920000|2026-02-03 08:05:20|836.1|835.4|836.3|835.7|836.5|835.7|836.1|835.4|0
1770105930000|2026-02-03 08:05:30|836.2|835.6|836.1|835.5|836.2|835.7|836.1|835.5|250
1770105940000|2026-02-03 08:05:40|836.2|835.6|836|835.3|836.3|835.7|835.8|835.2|25
1770105950000|2026-02-03 08:05:50|835.8|835.1|836|835.4|836|835.4|835.8|835.1|50
1770105960000|2026-02-03 08:06:00|835.8|835.3|834.3|833.6|835.8|835.4|833.9|833.3|340
1770105970000|2026-02-03 08:06:10|834.4|833.7|834.2|833.7|834.7|834.1|834.2|833.6|78
1770105980000|2026-02-03 08:06:20|834.3|833.8|834.4|833.9|835|834.3|834.3|833.8|245
1770105990000|2026-02-03 08:06:30|834.5|833.8|834.5|833.9|834.5|834|834.4|833.7|323
1770106000000|2026-02-03 08:06:40|834.8|834|834.6|833.8|834.8|834|834.5|833.8|0
1770106010000|2026-02-03 08:06:50|834.5|833.9|834.2|833.7|834.5|833.9|834.1|833.5|411
1770106020000|2026-02-03 08:07:00|834.3|833.9|835.1|834.6|835.5|834.7|834.3|833.9|114
1770106030000|2026-02-03 08:07:10|835.2|834.8|834.6|834.2|835.4|834.8|834.6|834.2|66
1770106040000|2026-02-03 08:07:20|834.7|834.3|834.6|834.2|834.8|834.3|834.5|834.1|0
1770106050000|2026-02-03 08:07:30|834.7|834.3|835.1|834.5|835.3|834.8|834.7|834.3|535
1770106060000|2026-02-03 08:07:40|835|834.4|834.7|834|835|834.4|834.7|834|674
1770106070000|2026-02-03 08:07:50|834.5|834.1|834.8|834.1|835.2|834.5|834.5|834.1|100
1770106080000|2026-02-03 08:08:00|834.7|834.3|834.2|833.6|835|834.4|834.1|833.5|60
1770106090000|2026-02-03 08:08:10|834.3|833.7|834|833.4|834.4|833.8|833.9|833.2|507
1770106100000|2026-02-03 08:08:20|834.1|833.3|833.9|833.4|834.2|833.5|833.9|833.3|80
1770106110000|2026-02-03 08:08:30|834.1|833.3|834.1|833.4|834.1|833.4|833.9|833.3|0
1770106120000|2026-02-03 08:08:40|833.9|833.3|834.3|833.8|834.4|833.8|833.9|833.3|0
1770106130000|2026-02-03 08:08:50|834.5|834|834.3|833.7|834.6|834|834.3|833.7|0
1770106140000|2026-02-03 08:09:00|834.4|833.8|834.2|833.7|834.4|833.8|834.2|833.7|88
1770106150000|2026-02-03 08:09:10|834.4|833.8|834.4|833.8|834.6|833.9|834.3|833.8|0
1770106160000|2026-02-03 08:09:20|834.3|833.9|835.2|834.6|835.2|834.6|834.3|833.8|73
1770106170000|2026-02-03 08:09:30|835.3|834.8|835.8|835.3|836|835.3|835.2|834.6|25
1770106180000|2026-02-03 08:09:40|835.9|835.4|835.5|835.1|835.9|835.4|835.5|835.1|0
1770106190000|2026-02-03 08:09:50|835.3|834.8|835.5|835|835.8|835.2|835.2|834.8|142
1770106200000|2026-02-03 08:10:00|835.6|835.7|836|835.4|836.4|835.8|835.6|835.4|512
1770106210000|2026-02-03 08:10:10|836.2|835.3|836.3|835.8|836.3|835.8|836.2|835.3|0
1770106220000|2026-02-03 08:10:20|836.5|835.9|835.8|835.2|836.5|835.9|835.5|835|554
1770106230000|2026-02-03 08:10:30|835.9|835.4|836.6|836|836.9|836.3|835.7|835.1|610
1770106240000|2026-02-03 08:10:40|836.8|835.9|836.5|835.9|836.8|836.2|836.4|835.9|0
1770106250000|2026-02-03 08:10:50|836.4|835.8|836.4|835.8|836.5|835.9|836|835.5|57
1770106260000|2026-02-03 08:11:00|836.2|835.6|836.4|835.9|836.4|835.9|835.9|835.4|0
1770106270000|2026-02-03 08:11:10|836.5|835.7|836.5|836.1|836.5|836.1|836.5|835.7|0
1770106280000|2026-02-03 08:11:20|836.6|836.2|837.2|836.5|837.3|836.7|836.6|836.2|313
1770106290000|2026-02-03 08:11:30|837.1|836.6|836.9|836.4|837.2|836.6|836.9|836.4|14
1770106300000|2026-02-03 08:11:40|837|836.5|836.8|836.2|837.2|836.6|836.8|836.2|358
1770106310000|2026-02-03 08:11:50|836.7|836.3|836.8|836.3|836.9|836.3|836.7|836.3|0
1770106320000|2026-02-03 08:12:00|836.7|835.9|836.4|836|836.8|836|836.4|835.8|2300
1770106330000|2026-02-03 08:12:10|836.7|836.1|836.4|835.6|836.7|836.1|836.3|835.6|456
1770106340000|2026-02-03 08:12:20|836.3|835.8|836.4|835.8|836.5|835.9|836.1|835.5|0
1770106350000|2026-02-03 08:12:30|836.3|835.6|836.4|835.9|836.5|835.9|836.3|835.6|410
1770106360000|2026-02-03 08:12:40|836.5|836.1|837|836.3|837.1|836.5|836.5|836.1|0
1770106370000|2026-02-03 08:12:50|836.9|836.1|836.5|835.9|836.9|836.1|836.5|835.9|102
1770106380000|2026-02-03 08:13:00|836.8|836.1|836.8|836.1|836.8|836.1|836.8|836.1|80
1770106390000|2026-02-03 08:13:10|836.9|836.2|836.9|836.2|837.3|836.6|836.9|836.2|424
1770106400000|2026-02-03 08:13:20|836.8|836.1|836.7|836|836.9|836.2|836.6|835.9|71
1770106410000|2026-02-03 08:13:30|836.6|835.9|836.5|835.9|836.7|835.9|836.5|835.9|0
1770106420000|2026-02-03 08:13:40|836.4|836|836.6|836.1|836.6|836.1|836.4|835.9|1095
1770106430000|2026-02-03 08:13:50|836.8|836.2|836.7|836.1|836.9|836.3|836.7|836.1|0
1770106440000|2026-02-03 08:14:00|836.6|836.2|836.9|836.3|836.9|836.3|836.6|836|100
1770106450000|2026-02-03 08:14:10|836.8|836.2|836.8|836.2|836.9|836.2|836.8|836.2|0
1770106460000|2026-02-03 08:14:20|837|836.3|837|836.2|837.1|836.3|836.8|836.2|0
1770106470000|2026-02-03 08:14:30|836.9|836.1|836.2|835.5|836.9|836.1|836.2|835.5|0
1770106480000|2026-02-03 08:14:40|836|835.2|835.9|835.5|836|835.6|835.8|835.2|278
1770106490000|2026-02-03 08:14:50|836.2|835.2|836.1|835.5|836.2|835.5|836|835.2|15
1770106500000|2026-02-03 08:15:00|836.2|835.4|835.7|835.2|836.2|835.5|835.6|835|0
1770106510000|2026-02-03 08:15:10|835.8|835.1|834.9|834.1|835.8|835.1|834.9|834.1|574
1770106520000|2026-02-03 08:15:20|835.4|834.2|835.7|835.1|835.7|835.1|835.4|834.2|1079
1770106530000|2026-02-03 08:15:30|836.2|835.5|835.7|835.1|836.2|835.8|835.7|835.1|209
1770106540000|2026-02-03 08:15:40|835.6|835|835.9|835.2|835.9|835.2|835.6|835|0
1770106550000|2026-02-03 08:15:50|836|835.4|835.7|835|836|835.6|835.4|834.8|231
1770106560000|2026-02-03 08:16:00|836.3|835.8|836.6|836|836.6|836|836.3|835.8|35
1770106570000|2026-02-03 08:16:10|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1770106580000|2026-02-03 08:16:20|836.6|836|836.6|835.9|836.7|836.1|836.5|835.9|87
1770106590000|2026-02-03 08:16:30|836.5|836|836.5|835.9|836.6|836|836.5|835.9|0
1770106600000|2026-02-03 08:16:40|836.6|835.8|836.5|835.8|836.6|835.8|836.4|835.8|0
1770106610000|2026-02-03 08:16:50|836.4|835.9|836.5|835.9|836.5|835.9|836.4|835.8|0
1770106620000|2026-02-03 08:17:00|836.7|836.1|836.1|835.4|836.7|836.1|836.1|835.4|200
1770106630000|2026-02-03 08:17:10|836|835.5|836|835.4|836.1|835.5|835.9|835.4|0
1770106640000|2026-02-03 08:17:20|835.9|835.5|835.9|835.3|836|835.5|835.8|835.3|0
1770106650000|2026-02-03 08:17:30|835.8|835.4|835.6|835.2|835.9|835.4|835.6|835.2|0
1770106660000|2026-02-03 08:17:40|835.7|835.3|835.7|835.1|835.7|835.3|835.4|835|390
1770106670000|2026-02-03 08:17:50|835.8|835.2|836|835.3|836|835.3|835.8|835.2|212
1770106680000|2026-02-03 08:18:00|836.1|835.4|836|835.5|836.2|835.6|835.8|835.2|0
1770106690000|2026-02-03 08:18:10|835.9|835.3|835.4|835|836|835.6|835.4|835|0
1770106700000|2026-02-03 08:18:20|835.2|834.8|835.3|834.8|835.4|835|834.7|834.2|2806
1770106710000|2026-02-03 08:18:30|835.7|835.2|835.7|835.2|835.8|835.2|835.7|835.2|132
1770106720000|2026-02-03 08:18:40|835.8||835.7||835.8||835.7||0
1770106730000|2026-02-03 08:18:50|835.8|835.3|836|835.4|836.1|835.5|835.8|835.3|1165
1770106750000|2026-02-03 08:19:10|||||||||612
1770106760000|2026-02-03 08:19:20|836.3|835.5|836.2|835.6|836.4|835.8|836.1|835.5|141
1770106770000|2026-02-03 08:19:30|836.3|835.7|836.1|835.4|836.4|835.7|835.9|835.2|0
1770106780000|2026-02-03 08:19:40|835.7|835.3|835.7|835.3|835.7|835.3|835.7|835.3|0
1770106790000|2026-02-03 08:19:50|835.5|835.1|835.6|835.1|835.6|835.1|835.5|835|122
1770106800000|2026-02-03 08:20:00|835.5|835|835.4|835|835.7|835.2|835.4|835|0
1770106810000|2026-02-03 08:20:10|835.3|834.9|835.2|834.9|835.3|834.9|835.2|834.9|52
1770106820000|2026-02-03 08:20:20|835.3|835|835|834.8|835.3|835|834.9|834.6|698
1770106830000|2026-02-03 08:20:30|834.9|834.6|835|834.5|835.1|834.6|834.9|834.4|1233
1770106840000|2026-02-03 08:20:40|835.4|834.6|835.4|834.9|835.4|834.9|835.4|834.5|277
1770106850000|2026-02-03 08:20:50|835.3|834.8|835.3|834.8|835.4|834.8|835.3|834.7|1000
1770106860000|2026-02-03 08:21:00|834.9|834.5|834.3|833.8|835|834.5|834.3|833.8|866
1770106870000|2026-02-03 08:21:10|834.4|833.9|834.4|833.8|834.4|833.9|834.3|833.8|0
1770106880000|2026-02-03 08:21:20|834.8|833.9|834.3|833.7|834.8|834.2|834.1|833.7|1822
1770106890000|2026-02-03 08:21:30|834.2|833.8|833.8|833.2|834.4|833.8|833.6|833.1|192
1770106900000|2026-02-03 08:21:40|833.9|833.3|833.8|833.3|834|833.5|833.8|833.2|800
1770106910000|2026-02-03 08:21:50|833.9|833.4|833.9|833.4|833.9|833.4|833.8|833.4|0
1770106920000|2026-02-03 08:22:00|833.8|833.3|833.8|833.3|833.9|833.4|833.8|833.3|0
1770106930000|2026-02-03 08:22:10|834|833.4|833.9|833.4|834|833.5|833.9|833.3|0
1770106940000|2026-02-03 08:22:20|834.1|833.5|834.2|833.7|834.2|833.7|834.1|833.5|46
1770106950000|2026-02-03 08:22:30|834.3|833.8|834.3|833.7|834.3|833.8|834.3|833.7|14
1770106960000|2026-02-03 08:22:40|834.2|833.8|834.5|833.8|834.6|834|834.2|833.8|0
1770106970000|2026-02-03 08:22:50|833.8|833.2|833.4|832.8|833.8|833.2|833.3|832.8|254
1770106980000|2026-02-03 08:23:00|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|0
1770106990000|2026-02-03 08:23:10|833.5|832.9|833.6|833.1|833.6|833.1|833.5|832.8|0
1770107000000|2026-02-03 08:23:20|833.8|833.3|833.8|833.2|833.8|833.3|833.7|833.1|118
1770107010000|2026-02-03 08:23:30|834|833.3|834|833.6|834|833.6|834|833.2|0
1770107020000|2026-02-03 08:23:40|834.1||834.2||834.2||834.1||1
1770107030000|2026-02-03 08:23:50|833.9|833.7|834|833.3|834|833.8|833.8|833.2|30
1770107040000|2026-02-03 08:24:00|833.9|833.4|833|832.4|834|833.4|833|832.4|741
1770107050000|2026-02-03 08:24:10|833.2|832.7|833|832.6|833.2|832.7|833|832.6|0
1770107060000|2026-02-03 08:24:20|833.1|832.5|832.9|832.3|833.1|832.6|832.9|832.3|0
1770107070000|2026-02-03 08:24:30|832.7|832.1|833|832.6|833.2|832.8|832.6|832.1|433
1770107080000|2026-02-03 08:24:40|832.9|832.4|833.9|833.4|834.2|833.8|832.9|832.4|636
1770107090000|2026-02-03 08:24:50|833.3|832.8|833.2|832.6|833.8|833.2|833.1|832.5|760
1770107100000|2026-02-03 08:25:00|833.1|832.5|833.2|832.8|833.2|832.8|833.1|832.5|0
1770107110000|2026-02-03 08:25:10|833.1|832.7|832.9|832.5|833.1|832.7|832.9|832.5|0
1770107120000|2026-02-03 08:25:20|832.7|832.4|832.5|832.1|832.7|832.4|832.4|832.1|100
1770107130000|2026-02-03 08:25:30|832.3|832|832.2|831.8|832.6|832.1|832.2|831.8|181
1770107140000|2026-02-03 08:25:40|832.1|831.6|832.2|831.8|832.4|832|832.1|831.6|1729
1770107150000|2026-02-03 08:25:50|832.3|831.9|832.9|832.4|832.9|832.4|832.2|831.9|1085
1770107160000|2026-02-03 08:26:00|833|832.5|832.9|832.4|833.1|832.6|832.8|832.4|0
1770107170000|2026-02-03 08:26:10|832.8|832.5|833|832.5|833.1|832.5|832.8|832.5|0
1770107180000|2026-02-03 08:26:20|832.9||832.9||832.9||832.9||0
1770107190000|2026-02-03 08:26:30|832.8|832.6|832.9|832.5|832.9|832.6|832.8|832.5|0
1770107200000|2026-02-03 08:26:40|832.6|832.4|832.9|832.4|832.9|832.4|832.6|832.2|10
1770107210000|2026-02-03 08:26:50|832.8|832.3|833.3|832.8|833.3|832.8|832.8|832.3|376
1770107220000|2026-02-03 08:27:00|833.4|833|833.6|832.8|833.6|833|833.3|832.8|0
1770107230000|2026-02-03 08:27:10|833.5|833|833.4|832.9|833.8|833.2|833.4|832.9|0
1770107240000|2026-02-03 08:27:20|833.5|832.8|833.2|832.8|833.5|832.9|833.2|832.8|500
1770107250000|2026-02-03 08:27:30|833.3|832.7|832.6|832.2|833.3|832.8|832.5|832|1341
1770107260000|2026-02-03 08:27:40|832.4|832.1|832.1|831.7|832.6|832.2|832.1|831.7|374
1770107270000|2026-02-03 08:27:50|832.3|831.8|832.2|831.8|832.3|831.8|832.2|831.7|508
1770107280000|2026-02-03 08:28:00|832.3|831.7|832|831.6|832.3|831.7|832|831.6|0
1770107290000|2026-02-03 08:28:10|831.9|831.8|832|831.8|832.4|831.8|831.9|831.8|1379
1770107300000|2026-02-03 08:28:20|832.2||832.2||832.2||832.2||36
1770107310000|2026-02-03 08:28:30|831.8|831.7|832|831.4|832|831.7|831.8|831.3|251
1770107320000|2026-02-03 08:28:40|831.9|831.5|832.4|832|832.4|832|831.9|831.4|0
1770107330000|2026-02-03 08:28:50|832.5|832.1|832.8|832.4|832.8|832.5|832.5|832.1|0
1770107340000|2026-02-03 08:29:00|832.9|832.5|833|832.4|833.1|832.7|832.9|832.4|106
1770107350000|2026-02-03 08:29:10|832.9|832.2|832.7|832.2|833|832.4|832.4|831.9|879
1770107360000|2026-02-03 08:29:20|832.8||832.7||832.8||832.7||0
1770107370000|2026-02-03 08:29:30|832.8|832.4|832.8|832.4|832.9|832.5|832.8|832.3|0
1770107380000|2026-02-03 08:29:40|832.6|832.5|832.7|832.3|832.8|832.5|832.6|832.2|0
1770107390000|2026-02-03 08:29:50|832.6|832.4|832.6|832.2|832.8|832.4|832.6|832.2|50
1770107400000|2026-02-03 08:30:00|832.7|832.3|832.7|832.3|832.9|832.5|832.7|832.3|164
1770107410000|2026-02-03 08:30:10|833|832.4|833.3|832.9|833.4|833.1|832.8|832.4|1454
1770107420000|2026-02-03 08:30:20|833.2|832.7|833|832.6|833.3|832.8|832.7|832.4|0
1770107430000|2026-02-03 08:30:30|833.1|832.5|833.2|832.8|833.3|832.9|833.1|832.5|30
1770107440000|2026-02-03 08:30:40|833.3|832.9|833.2|832.8|833.4|833|833.2|832.8|0
1770107450000|2026-02-03 08:30:50|833.3|832.7|833.2|832.7|833.3|832.7|832.9|832.4|0
1770107460000|2026-02-03 08:31:00|833.8|833.3|834.1|833.6|834.3|833.8|833.8|833.3|4500
1770107470000|2026-02-03 08:31:10|834.3|833.7|834.3|833.9|834.3|833.9|834.2|833.7|233
1770107480000|2026-02-03 08:31:20|834.6|834|834.6|834.2|834.7|834.3|834.5|833.8|296
1770107490000|2026-02-03 08:31:30|834.7|834|834.6|834|834.7|834|834.6|834|0
1770107500000|2026-02-03 08:31:40|834.5|833.9|834.8|834.3|834.8|834.3|834.3|833.9|0
1770107510000|2026-02-03 08:31:50|834.7|834.1|834.7|834.2|834.7|834.3|834.7|834.1|0
1770107520000|2026-02-03 08:32:00|834.6|834.1|834.8|834.5|834.8|834.5|834.1|833.8|3199
1770107530000|2026-02-03 08:32:10||834.4||834.4||834.5||834.3|0
1770107540000|2026-02-03 08:32:20|835.2|834.5|835.2|834.7|835.2|834.7|835.2|834.5|116
1770107550000|2026-02-03 08:32:30|835.1|834.6|834.9|834.4|835.1|834.6|834.9|834.4|659
1770107560000|2026-02-03 08:32:40|834.8|834.3|834.9|834.4|834.9|834.4|834.6|834.2|0
1770107570000|2026-02-03 08:32:50|834.8|834.2|834.7|834.3|834.9|834.3|834.6|834.2|228
1770107580000|2026-02-03 08:33:00|834.6||834.6||834.6||834.6||0
1770107590000|2026-02-03 08:33:10|834.7|834.4|834.8|834.4|834.8|834.4|834.6|834.4|928
1770107600000|2026-02-03 08:33:20|834.7|834.3|834.7|834.3|834.8|834.3|834.6|834.3|1200
1770107610000|2026-02-03 08:33:30|833.9|834.2|834.8|834.3|834.8|834.3|833.6|833.2|0
1770107620000|2026-02-03 08:33:40|835|834.4|835.6|835.2|835.7|835.2|834.8|834.4|0
1770107630000|2026-02-03 08:33:50|835.8|835.3|835.8|835.3|836|835.5|835.7|835.2|0
1770107640000|2026-02-03 08:34:00|835.9|835.4|835.9|835.4|836.1|835.6|835.9|835.4|0
1770107650000|2026-02-03 08:34:10|836||835.8||836||835.8||0
1770107660000|2026-02-03 08:34:20|835.7|835.2|835.4|835|835.7|835.2|835.4|835|1200
1770107670000|2026-02-03 08:34:30|835.5|835.1|835.5|835|835.5|835.1|835.5|835|0
1770107680000|2026-02-03 08:34:40|835.4|835.1|835.6|835.2|835.6|835.3|835.4|835.1|0
1770107690000|2026-02-03 08:34:50|835.9|835.5|835.9|835.5|835.9|835.5|835.6|835.2|0
1770107700000|2026-02-03 08:35:00||835.4||835.5||835.5||835.4|199
1770107710000|2026-02-03 08:35:10|835.8|835.4|836.2|835.7|836.4|836|835.7|835.3|29
1770107720000|2026-02-03 08:35:20|836.1|835.8|836.3|835.8|836.3|835.9|836.1|835.7|0
1770107730000|2026-02-03 08:35:30|836.2|835.7|836.4|835.9|836.4|835.9|836.2|835.7|57
1770107740000|2026-02-03 08:35:40|836.3|836|836.6|836.2|836.6|836.2|836.3|835.8|0
1770107750000|2026-02-03 08:35:50|836.5|836.1|836.2|835.8|836.5|836.2|836.2|835.7|0
1770107760000|2026-02-03 08:36:00|836.1|835.7|836.2|835.8|836.2|835.8|836.1|835.7|96
1770107770000|2026-02-03 08:36:10|836.1|835.7|836.1|835.8|836.2|835.8|836.1|835.6|0
1770107780000|2026-02-03 08:36:20|836.3|835.9|836.4|836.1|836.4|836.1|836.3|835.9|0
1770107790000|2026-02-03 08:36:30|836.2|835.8|836.3|835.9|836.3|835.9|836.2|835.8|1420
1770107800000|2026-02-03 08:36:40|836|835.5|836.2|835.8|836.3|835.9|836|835.5|198
1770107810000|2026-02-03 08:36:50|836.1|835.7|835.3|834.8|836.1|835.7|835.2|834.8|85
1770107820000|2026-02-03 08:37:00|835.2|834.7|835|834.4|835.2|834.7|834.6|834.1|992
1770107830000|2026-02-03 08:37:10|834.9|834.2|834.9|834.4|835|834.5|834.5|834.1|1000
1770107840000|2026-02-03 08:37:20|835.2|834.5|835|834.4|835.2|834.7|834.9|834.4|471
1770107850000|2026-02-03 08:37:30|834.9|834.5|834.7|834.1|835.1|834.5|834.7|834.1|0
1770107860000|2026-02-03 08:37:40|834.6|834|834.8|834.3|834.9|834.4|834.3|833.8|0
1770107870000|2026-02-03 08:37:50|834.7|834.2|834.7|834.2|834.7|834.2|834.7|834.2|0
1770107880000|2026-02-03 08:38:00|834.8|834.3|834.8|834.3|834.8|834.4|834.8|834.3|0
1770107890000|2026-02-03 08:38:10|834.6|834.1|834.6|834.1|834.6|834.1|834.5|834.1|65
1770107900000|2026-02-03 08:38:20|834.5|834|834.8|834.3|834.8|834.3|834.5|834|0
1770107910000|2026-02-03 08:38:30|834.6|834.2|834.6|834.3|834.6|834.4|834.6|834.2|0
1770107920000|2026-02-03 08:38:40||834.2||834.3||834.3||834.2|0
1770107930000|2026-02-03 08:38:50|835|834.5|835|834.5|835|834.5|835|834.5|782
1770107940000|2026-02-03 08:39:00|834.9|834.6|834.9|834.4|835|834.6|834.9|834.4|0
1770107950000|2026-02-03 08:39:10|834.8|834.3|834.8|834.3|834.8|834.3|834.8|834.3|249
1770107960000|2026-02-03 08:39:20|835|834.4|834.6|834.2|835|834.5|834.6|834.2|0
1770107970000|2026-02-03 08:39:30|834.4|834.1|834.5|834.1|834.6|834.1|834.4|834.1|0
1770107980000|2026-02-03 08:39:40|834.6|833.9|834.6|834.1|834.7|834.2|834.4|833.9|0
1770107990000|2026-02-03 08:39:50|834.7|834.2|834.5|834.1|834.7|834.2|834.5|834.1|0
1770108000000|2026-02-03 08:40:00|834.3|833.9|834.2|833.9|834.3|833.9|834.2|833.9|0
1770108010000|2026-02-03 08:40:10|834.4||834.3||834.4||834.2||0
1770108020000|2026-02-03 08:40:20|834.4|834|834.7|834.4|835|834.5|834.3|833.9|20
1770108030000|2026-02-03 08:40:30|834.9|834.5|835.8|835.3|835.8|835.3|834.9|834.5|0
1770108040000|2026-02-03 08:40:40|835.7|835.2|835.5|835.2|835.7|835.2|835.5|835.2|0
1770108050000|2026-02-03 08:40:50|835.7|835.1|835.2|834.9|835.7|835.2|835.2|834.9|205
1770108060000|2026-02-03 08:41:00|835.3|834.7|835.3|834.8|835.3|834.8|835.1|834.7|823
1770108070000|2026-02-03 08:41:10|835.2|834.9|835.3|834.9|835.5|835|835.2|834.9|0
1770108080000|2026-02-03 08:41:20|835.2|834.8|835.1|834.8|835.3|834.8|835.1|834.8|0
1770108090000|2026-02-03 08:41:30|835|834.5|834.9|834.5|835.1|834.5|834.9|834.5|3565
1770108100000|2026-02-03 08:41:40|835|834.7|835|834.7|835|834.7|835|834.6|0
1770108110000|2026-02-03 08:41:50|834.9|834.6|835|834.5|835|834.6|834.9|834.4|0
1770108120000|2026-02-03 08:42:00||834.7||834.6||834.7||834.5|0
1770108130000|2026-02-03 08:42:10||834.7||834.5||834.9||834.5|6
1770108140000|2026-02-03 08:42:20||834.6||834.6||834.6||834.6|0
1770108150000|2026-02-03 08:42:30|834.8|834.7|834.8|834.4|834.8|834.7|834.8|834.4|0
1770108160000|2026-02-03 08:42:40|834.9|834.5|834.9|834.5|835|834.5|834.9|834.4|10
1770108170000|2026-02-03 08:42:50|835||834.9||835||834.9||0
1770108180000|2026-02-03 08:43:00|835|834.6|835|834.7|835|834.7|835|834.6|0
1770108190000|2026-02-03 08:43:10||834.6||834.6||834.6||834.6|0
1770108200000|2026-02-03 08:43:20|835.3|834.9|835.2|834.8|835.3|834.9|835.2|834.8|560
1770108210000|2026-02-03 08:43:30|835.3|835.2|835.6|835.2|835.6|835.2|835.3|835.1|0
1770108220000|2026-02-03 08:43:40|835.2|834.8|834.7|834.3|835.2|834.8|834.6|834.3|200
1770108230000|2026-02-03 08:43:50|834.6|834.2|834.7|834.2|834.7|834.2|834.6|834.2|0
1770108240000|2026-02-03 08:44:00|834.6|834.3|834.7|834.2|834.8|834.3|834.6|834.2|0
1770108250000|2026-02-03 08:44:10|834.8|834.3|834.8|834.3|835|834.5|834.8|834.3|0
1770108260000|2026-02-03 08:44:20|834.7||834.7||834.7||834.6||0
1770108270000|2026-02-03 08:44:30|834.8|834.5|835|834.4|835|834.5|834.8|834.4|0
1770108280000|2026-02-03 08:44:40|835.1|834.5|835.3|834.9|835.3|834.9|835.1|834.5|0
1770108300000|2026-02-03 08:45:00|835.2||835.1||835.2||835.1||829
1770108310000|2026-02-03 08:45:10|835.2|835|835.6|835.2|835.6|835.2|835.2|835|4276
1770108320000|2026-02-03 08:45:20|835.9|835.3|835.7|835.4|835.9|835.4|835.7|835.3|1666
1770108330000|2026-02-03 08:45:30|836.4|835.3|836.5|836.1|836.5|836.1|836.3|835.3|14
1770108340000|2026-02-03 08:45:40|836.6||836.5||836.6||836.5||1101
1770108350000|2026-02-03 08:45:50|836.4|836|836.4|836|836.5|836|836.4|836|500
1770108360000|2026-02-03 08:46:00|836.5|836.1|836.6|836.1|836.6|836.1|836.4|836.1|0
1770108370000|2026-02-03 08:46:10|836.5|836|837|836.6|837|836.6|836.5|836|0
1770108380000|2026-02-03 08:46:20|837.4|836.8|837.5|836.9|837.5|837|837.4|836.8|1100
1770108390000|2026-02-03 08:46:30|837.4|836.8|837.4|836.8|837.5|836.9|837.3|836.8|0
1770108400000|2026-02-03 08:46:40|837.3|836.7|837.4|837|837.4|837|837.3|836.7|542
1770108410000|2026-02-03 08:46:50|837.5||837.5||837.5||837.5||0
1770108430000|2026-02-03 08:47:10|837.7|837.2|838|837.8|838|837.8|837.6|837|3042
1770108440000|2026-02-03 08:47:20|837.8|837.7|837.8|837.6|838|837.7|837.8|837.5|1100
1770108450000|2026-02-03 08:47:30|837.9|837.7|838|837.6|838|837.7|837.9|837.6|0
1770108460000|2026-02-03 08:47:40|837.9|837.7|838|837.6|838|837.7|837.9|837.6|0
1770108470000|2026-02-03 08:47:50|837.9||837.8||837.9||837.8||0
1770108480000|2026-02-03 08:48:00|838||837.9||838||837.9||25
1770108490000|2026-02-03 08:48:10|838|837.7|838.4|837.9|838.4|837.9|837.9|837.7|5000
1770108500000|2026-02-03 08:48:20|838.3|837.7|838|837.6|838.4|837.8|838|837.6|1155
1770108510000|2026-02-03 08:48:30|837.9|837.3|837.7|837.1|837.9|837.3|837.6|837.1|994
1770108520000|2026-02-03 08:48:40|837.6|837.3|837.9|837.4|837.9|837.5|837.6|837.3|101
1770108530000|2026-02-03 08:48:50|838.1|837.5|837.9|837.5|838.1|837.5|837.9|837.5|0
1770108540000|2026-02-03 08:49:00|838.1|837.3|837.8|837.3|838.1|837.3|837.8|837.3|2
1770108560000|2026-02-03 08:49:20|838.4|837.9|838.6|838.1|838.6|838.1|838.4|837.9|162
1770108570000|2026-02-03 08:49:30|838.5|838|838.5|838|838.5|838|838.4|838|0
1770108580000|2026-02-03 08:49:40|838.6|838.1|838.5|838|838.6|838.1|838.5|838|109
1770108590000|2026-02-03 08:49:50|838.6||838.5||838.6||838.4||0
1770108600000|2026-02-03 08:50:00|838.4|837.7|838.1|837.6|838.4|837.7|838.1|837.6|262
1770108610000|2026-02-03 08:50:10|838||838||838.1||838||173
1770108620000|2026-02-03 08:50:20|838.2|837.8|837.8|837.4|838.2|837.8|837.8|837.4|809
1770108630000|2026-02-03 08:50:30||837.5||837.4||837.5||837.4|34
1770108640000|2026-02-03 08:50:40|837.9||837.8||837.9||837.8||250
1770108650000|2026-02-03 08:50:50|837.7|837.3|837.5|837.3|837.8|837.3|837.5|837.3|61
1770108660000|2026-02-03 08:51:00|837.7||837.6||837.7||837.5||0
1770108670000|2026-02-03 08:51:10|837.5|837.4|837.9|837.4|837.9|837.4|837.5|837.4|55
1770108680000|2026-02-03 08:51:20|837.8|837.5|838.1|837.6|838.1|837.6|837.8|837.4|220
1770108690000|2026-02-03 08:51:30|838.3|837.8|838.3|837.8|838.3|837.8|838.3|837.8|0
1770108700000|2026-02-03 08:51:40|838.2|838|838.2|837.8|838.5|838|838.2|837.7|0
1770108710000|2026-02-03 08:51:50|838.3|837.9|838.3|837.9|838.3|837.9|838.2|837.9|0
1770108720000|2026-02-03 08:52:00|||||||||30
1770108730000|2026-02-03 08:52:10|838.4|838|838.1|837.8|838.4|838|838.1|837.8|1017
1770108760000|2026-02-03 08:52:40|838|837.7|838|837.7|838.1|837.7|838|837.7|0
1770108770000|2026-02-03 08:52:50|837.9|837.6|837.9|837.6|837.9|837.6|837.9|837.6|0
1770108780000|2026-02-03 08:53:00|838|837.5|837.9|837.6|838|837.6|837.8|837.5|0
1770108790000|2026-02-03 08:53:10|838.1|837.5|838.1|837.6|838.1|837.6|838.1|837.5|272
1770108800000|2026-02-03 08:53:20|838|837.5|837.5|837.2|838|837.5|837.5|837.2|275
1770108810000|2026-02-03 08:53:30|837.7|837.3|837.8|837.4|837.8|837.4|837.6|837.3|0
1770108820000|2026-02-03 08:53:40|837.9|837.3|837.6|837.3|837.9|837.3|837.6|837.3|0
1770108830000|2026-02-03 08:53:50|837.7|837.4|837.7|837.4|837.8|837.4|837.7|837.4|0
1770108840000|2026-02-03 08:54:00|||||||||73
1770108850000|2026-02-03 08:54:10|837.9|837.5|838.2|837.8|838.3|837.9|837.9|837.5|654
1770108860000|2026-02-03 08:54:20|838.3|837.9|838.3|837.9|838.3|837.9|838.2|837.9|300
1770108870000|2026-02-03 08:54:30|838.2|837.8|838.3|837.9|838.4|838.1|838.2|837.8|0
1770108880000|2026-02-03 08:54:40|838.4|838|838.4|838|838.4|838|838.4|838|30
1770108890000|2026-02-03 08:54:50|838.3|837.9|838.3|837.9|838.3|837.9|838.3|837.9|0
1770108900000|2026-02-03 08:55:00|837.9|837.6|837.9|837.6|838|837.6|837.7|837.5|361
1770108910000|2026-02-03 08:55:10|837.8||838||838||837.8||0
1770108920000|2026-02-03 08:55:20|838.1|837.7|838.1|837.7|838.2|837.8|838.1|837.7|0
1770108930000|2026-02-03 08:55:30|837.9|837.5|837.9|837.6|838.2|837.8|837.9|837.5|1375
1770108940000|2026-02-03 08:55:40|837.8|837.5|837.9|837.6|838|837.6|837.8|837.5|0
1770108950000|2026-02-03 08:55:50|837.8|837.4|837.6|837.4|837.8|837.4|837.6|837.4|60
1770108960000|2026-02-03 08:56:00|837.7||837.7||837.7||837.6||0
1770108980000|2026-02-03 08:56:20|837.8|837.5|838.1|837.7|838.1|837.7|837.8|837.5|128
1770108990000|2026-02-03 08:56:30|838|837.6|838.2|837.7|838.2|837.7|838|837.6|93
1770109000000|2026-02-03 08:56:40|838.1|837.8|838.1|837.8|838.2|837.8|838.1|837.7|2361
1770109010000|2026-02-03 08:56:50|838.3|837.9|838.2|837.9|838.3|837.9|838.2|837.9|0
1770109020000|2026-02-03 08:57:00|838.4|838|838.4|838|838.4|838|838.4|838|2
1770109030000|2026-02-03 08:57:10|838.5|838.1|838.8|838.4|838.9|838.5|838.5|838.1|598
1770109040000|2026-02-03 08:57:20|838.9|838.5|838.9|838.5|839|838.6|838.8|838.5|0
1770109050000|2026-02-03 08:57:30|839|838.7|839|838.6|839.1|838.7|838.9|838.6|6258
1770109060000|2026-02-03 08:57:40|838.9|838.5|838.9|838.5|838.9|838.6|838.9|838.5|835
1770109070000|2026-02-03 08:57:50|839.3|838.6|839.4|838.8|839.4|838.8|839.3|838.6|797
1770109080000|2026-02-03 08:58:00|839.3|838.7|838.8|838.6|839.3|838.7|838.8|838.6|438
1770109090000|2026-02-03 08:58:10|838.7|838.4|838.7|838.4|838.8|838.4|838.6|838.4|200
1770109100000|2026-02-03 08:58:20|838.6|838.5|838.8|838.5|838.9|838.5|838.6|838.5|0
1770109110000|2026-02-03 08:58:30|838.9|838.6|838.9|838.6|839|838.6|838.8|838.6|0
1770109120000|2026-02-03 08:58:40|839|838.9|839.6|839.2|839.7|839.2|839|838.9|2308
1770109130000|2026-02-03 08:58:50|839.7|839.4|839.9|839.5|839.9|839.5|839.7|839.4|0
1770109140000|2026-02-03 08:59:00|839.8|839.7|839.9|839.7|840.1|839.7|839.8|839.7|2350
1770109160000|2026-02-03 08:59:20|840.6|840.1|840.8|840.3|840.8|840.3|840.6|840.1|1427
1770109170000|2026-02-03 08:59:30|840.9|840.4|841|840.6|841|840.6|840.7|840.4|118
1770109180000|2026-02-03 08:59:40|841.3|840.7|841|840.9|841.3|840.9|841|840.7|878
1770109190000|2026-02-03 08:59:50|840.9|840.7|841|840.7|841|840.7|840.9|840.7|1491
1770109200000|2026-02-03 09:00:00|841.6|840.8|841.6|841.3|841.6|841.3|841.6|840.8|3302
1770109210000|2026-02-03 09:00:10|841.8||841.6||841.8||841.6||250
1770109220000|2026-02-03 09:00:20|841.7|841.4|841.6|841.3|841.9|841.4|841.6|841.3|1802
1770109230000|2026-02-03 09:00:30|841.5|841.1|841.3|840.9|841.5|841.1|841.3|840.9|1479
1770109240000|2026-02-03 09:00:40|841.2|840.8|841.3|840.9|841.3|840.9|841.2|840.8|48
1770109250000|2026-02-03 09:00:50|841.2|841|841.2|840.8|841.2|841|841.1|840.7|108
1770109260000|2026-02-03 09:01:00|841.1|840.7|841.3|840.9|841.4|841|841.1|840.7|1012
1770109270000|2026-02-03 09:01:10|841.2|840.8|841.4|841.1|841.6|841.3|841.2|840.8|1149
1770109280000|2026-02-03 09:01:20|841.5|841|841.1|840.8|841.5|841.1|841.1|840.8|375
1770109290000|2026-02-03 09:01:30|841.3|840.9|841.2|840.9|841.3|840.9|841.2|840.9|145
1770109300000|2026-02-03 09:01:40|841.3|841|841.3|841|841.3|841|841.3|841|145
1770109310000|2026-02-03 09:01:50|841.4||841.4||841.4||841.4||0
1770109320000|2026-02-03 09:02:00|841.5|841.1|841.5|841.3|841.5|841.3|841.5|841.1|119
1770109330000|2026-02-03 09:02:10|841.7|841.4|841.9|841.5|842|841.6|841.7|841.4|837
1770109340000|2026-02-03 09:02:20|841.7|841.4|841.9|841.5|841.9|841.5|841.7|841.4|85
1770109350000|2026-02-03 09:02:30|841.8|841.4|841.6|841.4|841.8|841.4|841.6|841.4|489
1770109360000|2026-02-03 09:02:40|841.7||841.7||841.7||841.7||0
1770109370000|2026-02-03 09:02:50|841.6||841.7||841.7||841.6||0
1770109380000|2026-02-03 09:03:00|841.6||841.6||841.7||841.6||0
1770109390000|2026-02-03 09:03:10|841.7||841.7||841.7||841.7||56
1770109400000|2026-02-03 09:03:20|841.6|841.3|841.7|841.4|841.7|841.5|841.6|841.3|742
1770109410000|2026-02-03 09:03:30|841.8|841.5|841.8|841.6|841.8|841.6|841.8|841.5|19
1770109420000|2026-02-03 09:03:40|842.3|841.9|842.3|841.9|842.3|841.9|842.3|841.9|12
1770109430000|2026-02-03 09:03:50|841.8|841.5|841.8|841.5|841.8|841.5|841.8|841.5|12
1770109440000|2026-02-03 09:04:00||841.4||841.4||841.4||841.4|360
1770109450000|2026-02-03 09:04:10|841.7||841.8||841.8||841.6||54
1770109460000|2026-02-03 09:04:20|842.1|841.6|842.1|841.7|842.1|841.7|842.1|841.6|85
1770109470000|2026-02-03 09:04:30|842.2|841.8|842.2|841.9|842.2|841.9|842.2|841.7|0
1770109480000|2026-02-03 09:04:40|842.3||842.3||842.3||842.3||0
1770109490000|2026-02-03 09:04:50|842|841.7|841.9|841.5|842|841.7|841.8|841.4|1447
1770109500000|2026-02-03 09:05:00|842.1|841.8|842|841.5|842.2|841.8|842|841.5|12
1770109510000|2026-02-03 09:05:10|841.9||841.9||841.9||841.9||0
1770109520000|2026-02-03 09:05:20|842|841.6|842|841.5|842|841.6|841.9|841.4|250
1770109530000|2026-02-03 09:05:30|842.1|841.6|842.2|841.8|842.2|841.8|842.1|841.6|130
1770109540000|2026-02-03 09:05:40|842.5|841.9|842.6|842.2|842.6|842.2|842.5|841.9|0
1770109550000|2026-02-03 09:05:50|842.7|842.3|842.9|842.5|842.9|842.5|842.7|842.3|0
1770109560000|2026-02-03 09:06:00|842.8|842.4|842.9|842.5|842.9|842.5|842.8|842.4|0
1770109570000|2026-02-03 09:06:10|842.8|842.6|843|842.6|843|842.9|842.8|842.5|1478
1770109580000|2026-02-03 09:06:20|842.8|842.4|843|842.7|843|842.7|842.8|842.4|446
1770109590000|2026-02-03 09:06:30|842.9|842.6|842.7|842.3|842.9|842.6|842.7|842.3|858
1770109600000|2026-02-03 09:06:40|842.8|842.5|842.7|842.4|842.9|842.5|842.7|842.3|0
1770109610000|2026-02-03 09:06:50|842.6|842.3|842.4|842.1|842.6|842.3|842.4|842.1|173
1770109620000|2026-02-03 09:07:00|842.2|841.9|842.1|841.6|842.2|841.9|842.1|841.6|991
1770109630000|2026-02-03 09:07:10|842||842||842||842||0
1770109640000|2026-02-03 09:07:20||841.7||841.7||841.7||841.6|0
1770109650000|2026-02-03 09:07:30|842.3|841.8|842.6|842.2|842.6|842.2|842.2|841.8|57
1770109660000|2026-02-03 09:07:40|842.7|842.3|842.8|842.4|842.8|842.5|842.7|842.3|0
1770109670000|2026-02-03 09:07:50|843.5|843|844|843.5|844.2|843.6|843.5|843|3451
1770109680000|2026-02-03 09:08:00|844.1|843.6|843.7|843.4|844.1|843.6|843.7|843.4|36
1770109690000|2026-02-03 09:08:10|843.8|843.3|843.7|843.2|843.8|843.3|843.7|843.2|258
1770109700000|2026-02-03 09:08:20|843.8|843.3|843.2|842.8|843.8|843.3|843|842.7|500
1770109710000|2026-02-03 09:08:30|843.4|842.9|842.9|842.4|843.4|843|842.9|842.4|100
1770109720000|2026-02-03 09:08:40|842.8|842.6|843.4|843|843.4|843|842.8|842.6|114
1770109730000|2026-02-03 09:08:50|843.2|842.8|842.9|842.6|843.2|842.8|842.9|842.5|256
1770109740000|2026-02-03 09:09:00|843.1|842.5|842.9|842.5|843.1|842.5|842.8|842.4|0
1770109750000|2026-02-03 09:09:10|842.5|842.1|842.8|842.2|842.8|842.3|841.9|841.4|3125
1770109760000|2026-02-03 09:09:20|842.9|842.3|843.5|843|843.6|843.1|842.8|842.2|0
1770109770000|2026-02-03 09:09:30|843.2|842.9|842.7|842.3|843.2|842.9|842.7|842.3|547
1770109780000|2026-02-03 09:09:40|842.5|842.1|842.3|841.8|842.5|842.1|842.3|841.8|1454
1770109790000|2026-02-03 09:09:50|841.9|841.5|841.6|841.3|842|841.5|841.6|841.3|375
1770109800000|2026-02-03 09:10:00|841.7|841.5|842.1|841.5|842.1|841.6|841.7|841.5|0
1770109810000|2026-02-03 09:10:10|842|841.6|842.2|841.8|842.3|841.8|842|841.5|0
1770109820000|2026-02-03 09:10:20|842.1|841.7|842.2|841.8|842.2|841.8|842|841.7|0
1770109830000|2026-02-03 09:10:30|842.1|841.7|842|841.6|842.1|841.7|841.9|841.6|100
1770109840000|2026-02-03 09:10:40|841.9||842||842||841.9||252
1770109850000|2026-02-03 09:10:50|841.9||841.9||841.9||841.9||0
1770109860000|2026-02-03 09:11:00|841.8|841.4|841.7|841.4|841.9|841.4|841.7|841.4|131
1770109870000|2026-02-03 09:11:10|841.8||841.8||841.8||841.7||0
1770109880000|2026-02-03 09:11:20|841.7|841.5|841.5|841.1|841.8|841.5|841.5|841.1|865
1770109890000|2026-02-03 09:11:30|841.6|841.2|841.6|841.2|841.6|841.3|841.6|841.1|0
1770109900000|2026-02-03 09:11:40|841.5|841.1|841.5|841.1|841.6|841.2|841.5|841.1|230
1770109910000|2026-02-03 09:11:50|841.6|841.2|841.7|841.4|841.7|841.4|841.6|841.2|0
1770109920000|2026-02-03 09:12:00|842|841.5|842|841.5|842|841.7|842|841.5|1097
1770109930000|2026-02-03 09:12:10|842.1|841.6|842.2|841.9|842.5|842|842|841.6|0
1770109940000|2026-02-03 09:12:20|842.1|841.7|842.2|841.8|842.3|841.8|842.1|841.7|151
1770109950000|2026-02-03 09:12:30|842.1|842|842.3|841.9|842.3|842|842.1|841.8|0
1770109960000|2026-02-03 09:12:40|842.2|841.8|842.3|841.8|842.3|841.8|842.2|841.8|0
1770109970000|2026-02-03 09:12:50|842.4|841.9|842.4|842|842.4|842|842.4|841.9|0
1770109980000|2026-02-03 09:13:00|842.3|841.9|842.3|841.9|842.4|842|842.3|841.8|0
1770109990000|2026-02-03 09:13:10|842.1|841.8|842|841.8|842.3|842|842|841.8|240
1770110000000|2026-02-03 09:13:20|841.9|841.7|842.2|841.7|842.2|841.8|841.9|841.7|990
1770110010000|2026-02-03 09:13:30|842.1|841.8|842|841.7|842.1|841.8|842|841.7|0
1770110020000|2026-02-03 09:13:40|842.1||842.1||842.1||842||8
1770110030000|2026-02-03 09:13:50|842|841.8|842.2|841.8|842.2|841.8|842|841.8|90
1770110040000|2026-02-03 09:14:00|842.3|841.9|842.2|841.9|842.3|841.9|842.2|841.9|0
1770110060000|2026-02-03 09:14:20|842.3|842|842.3|842|842.3|842|842.3|842|335
1770110070000|2026-02-03 09:14:30|842.2||842.2||842.2||842.2||100
1770110080000|2026-02-03 09:14:40|842.3||842.3||842.3||842.3||0
1770110090000|2026-02-03 09:14:50|842.2|842.1|842.3|842|842.3|842.1|842.2|842|0
1770110100000|2026-02-03 09:15:00|842.2||842.2||842.2||842.2||0
1770110110000|2026-02-03 09:15:10|842.1|841.9|842.2|841.8|842.2|841.9|842.1|841.8|1588
1770110120000|2026-02-03 09:15:20||841.9||841.9||841.9||841.8|0
1770110130000|2026-02-03 09:15:30|842.1|841.8|842.1|841.8|842.2|841.8|842.1|841.8|0
1770110140000|2026-02-03 09:15:40|841.9||841.9||841.9||841.9||0
1770110150000|2026-02-03 09:15:50|842||842||842||842||0
1770110160000|2026-02-03 09:16:00|841.9|842|841.9|841.6|842.3|842|841.9|841.5|326
1770110170000|2026-02-03 09:16:10||841.7||841.6||841.7||841.6|0
1770110180000|2026-02-03 09:16:20||841.5||841.6||841.6||841.5|0
1770110190000|2026-02-03 09:16:30|842.1|841.9|842.2|841.9|842.3|842.1|842.1|841.9|864
1770110200000|2026-02-03 09:16:40||842||841.9||842||841.9|0
1770110210000|2026-02-03 09:16:50|842.3|842|842.3|842|842.3|842.1|842.3|841.9|1355
1770110220000|2026-02-03 09:17:00|842.2|841.9|842.2|841.8|842.3|841.9|842.2|841.8|0
1770110230000|2026-02-03 09:17:10|842.3|842|842.1|841.8|842.3|842|842.1|841.8|0
1770110240000|2026-02-03 09:17:20|842.2|841.9|842.2|841.8|842.3|841.9|842.1|841.8|0
1770110250000|2026-02-03 09:17:30|842.3|841.9|842.2|841.8|842.3|841.9|842.2|841.8|46
1770110260000|2026-02-03 09:17:40|842.3|841.9|842.2|841.9|842.3|841.9|842.2|841.8|0
1770110270000|2026-02-03 09:17:50|842.3|841.8|842.3|841.8|842.3|841.9|842.2|841.8|100
1770110280000|2026-02-03 09:18:00|842.2|841.9|842.2|841.8|842.3|841.9|842.1|841.8|71
1770110290000|2026-02-03 09:18:10|842.1||842.1||842.1||842||0
1770110300000|2026-02-03 09:18:20|842.2||842.2||842.2||842.1||300
1770110310000|2026-02-03 09:18:30|842.3|842|842.4|842.1|842.4|842.2|842.3|841.9|968
1770110320000|2026-02-03 09:18:40|842.3|842|842.3|842|842.4|842|842.3|842|0
1770110330000|2026-02-03 09:18:50|842.2|841.9|842|841.9|842.2|841.9|842|841.9|1099
1770110350000|2026-02-03 09:19:10|842.1||842.1||842.1||842.1||233
1770110360000|2026-02-03 09:19:20|842|841.8|842|841.7|842|841.8|842|841.7|2007
1770110370000|2026-02-03 09:19:30|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|709
1770110390000|2026-02-03 09:19:50|841.6|841.4|841.6|841.3|841.6|841.4|841.6|841.3|417
1770110400000|2026-02-03 09:20:00|841.5|841.2|841.6|841.3|841.6|841.3|841.4|841.1|405
1770110410000|2026-02-03 09:20:10|841.5|841.2|841.7|841.4|841.7|841.5|841.5|841.2|77
1770110420000|2026-02-03 09:20:20|841.9|841.6|842.6|842.2|842.6|842.2|841.8|841.6|479
1770110430000|2026-02-03 09:20:30|842.8|842.3|842.8|842.4|843|842.6|842.8|842.3|0
1770110440000|2026-02-03 09:20:40|842.7||842.6||842.7||842.6||0
1770110450000|2026-02-03 09:20:50|842.5||842.7||842.7||842.5||0
1770110460000|2026-02-03 09:21:00|842.8|842.5|842.7|842.4|842.8|842.5|842.5|842.4|80
1770110470000|2026-02-03 09:21:10|842.9|842.5|842.8|842.4|842.9|842.5|842.7|842.4|0
1770110480000|2026-02-03 09:21:20|843.3|842.5|843.2|842.9|843.3|843.1|843.1|842.4|2
1770110490000|2026-02-03 09:21:30|843.1||843.1||843.2||843.1||0
1770110500000|2026-02-03 09:21:40|843.2||843.1||843.2||843.1||0
1770110510000|2026-02-03 09:21:50|843.2|842.3|842.2|842|843.2|842.4|842.2|841.9|1281
1770110520000|2026-02-03 09:22:00|842.3|841.9|842|841.8|842.3|841.9|842|841.8|174
1770110530000|2026-02-03 09:22:10|842.1||842.1||842.1||842.1||38
1770110540000|2026-02-03 09:22:20|842.3||842.1||842.3||842.1||0
1770110550000|2026-02-03 09:22:30|842.2|841.9|842.1|841.9|842.5|842.2|842.1|841.9|1273
1770110560000|2026-02-03 09:22:40|842.3|842|842.1|841.9|842.3|842|842.1|841.9|216
1770110570000|2026-02-03 09:22:50|842|841.8|842|841.8|842.1|841.8|842|841.8|273
1770110580000|2026-02-03 09:23:00|842.1|842|842.4|842.1|842.4|842.1|842|842|40
1770110590000|2026-02-03 09:23:10|842.7|842.4|842.6|842.3|842.8|842.5|842.6|842.3|1227
1770110600000|2026-02-03 09:23:20|842.5||842.6||842.6||842.5||0
1770110610000|2026-02-03 09:23:30|842.5|842|842.2|841.8|842.5|842|842.2|841.8|164
1770110620000|2026-02-03 09:23:40|842.3|841.9|842.3|841.8|842.3|841.9|842.3|841.8|0
1770110640000|2026-02-03 09:24:00|842.4|841.9|842.5|842|842.6|842.2|842.4|841.9|292
1770110650000|2026-02-03 09:24:10|842.4|841.9|842.3|841.9|842.5|842.1|842.3|841.9|0
1770110660000|2026-02-03 09:24:20|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|813
1770110670000|2026-02-03 09:24:30|842.1||842.2||842.2||842.1||420
1770110680000|2026-02-03 09:24:40|842.1|841.7|842.2|841.8|842.2|841.8|842.1|841.7|0
1770110690000|2026-02-03 09:24:50|842.1||842.1||842.1||842.1||0
1770110700000|2026-02-03 09:25:00|842||842||842||842||15
1770110710000|2026-02-03 09:25:10|842.1|841.9|842.1|841.8|842.2|841.9|842|841.8|0
1770110720000|2026-02-03 09:25:20|842||842.1||842.1||842||0
1770110730000|2026-02-03 09:25:30|842|841.6|841.8|841.6|842.1|841.6|841.8|841.6|60
1770110740000|2026-02-03 09:25:40|841.9|841.4|841.7|841.3|841.9|841.4|841.7|841.3|355
1770110750000|2026-02-03 09:25:50|841.8|841.4|841.7|841.3|841.8|841.4|841.6|841.3|0
1770110760000|2026-02-03 09:26:00|841.6|841.4|841.6|841.3|841.8|841.4|841.6|841.3|0
1770110770000|2026-02-03 09:26:10|841.7|841.5|842|841.6|842|841.6|841.7|841.5|93
1770110780000|2026-02-03 09:26:20|841.9|841.5|842|841.7|842|841.7|841.9|841.5|0
1770110790000|2026-02-03 09:26:30||841.8||841.7||841.8||841.7|0
1770110800000|2026-02-03 09:26:40||841.6||841.6||841.7||841.6|0
1770110810000|2026-02-03 09:26:50|841.9||841.9||841.9||841.9||6
1770110820000|2026-02-03 09:27:00|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|742
1770110830000|2026-02-03 09:27:10|841.9|841.9|842.1|841.7|842.1|841.9|841.9|841.5|226
1770110840000|2026-02-03 09:27:20|842|841.6|841.4|841.1|842|841.6|841.4|841.1|2000
1770110850000|2026-02-03 09:27:30|841.3|841.2|841.4|841.2|841.5|841.2|841.3|841.2|100
1770110860000|2026-02-03 09:27:40|841.6|841|841.3|841|841.6|841.1|841.3|841|0
1770110870000|2026-02-03 09:27:50|841.2|841.1|841.3|841.1|841.3|841.1|841.2|841.1|0
1770110880000|2026-02-03 09:28:00|841.2|841|841.4|841|841.4|841|841.1|841|0
1770110890000|2026-02-03 09:28:10|841.5|841.2|842.1|841.7|842.1|841.7|841.5|841.1|898
1770110900000|2026-02-03 09:28:20|842||842||842||842||0
1770110910000|2026-02-03 09:28:30|842.1||842||842.2||842||0
1770110920000|2026-02-03 09:28:40|842.1|841.8|842.1|841.7|842.2|841.8|841.8|841.7|1200
1770110930000|2026-02-03 09:28:50|842||842.1||842.1||842||0
1770110940000|2026-02-03 09:29:00|842||841.9||842||841.9||0
1770110950000|2026-02-03 09:29:10|842|841.6|841.9|841.6|842|841.6|841.9|841.6|0
1770110960000|2026-02-03 09:29:20|841.7|841.5|841.8|841.5|841.8|841.5|841.7|841.5|945
1770110970000|2026-02-03 09:29:30|841.9|841.6|841.8|841.6|842|841.6|841.8|841.5|0
1770110980000|2026-02-03 09:29:40|841.6|841.5|841.2|841|841.6|841.5|841.2|841|2533
1770110990000|2026-02-03 09:29:50|841.1|840.9|841.2|841|841.3|841|841.1|840.9|197
1770111000000|2026-02-03 09:30:00|841.4|841.1|841.4|841.1|841.5|841.1|841.4|841|321
1770111010000|2026-02-03 09:30:10|840.7|840.4|840.4|840|840.7|840.4|840.3|840|273
1770111020000|2026-02-03 09:30:20|840.3|840.2|840.3|840|840.4|840.2|840.2|840|0
1770111030000|2026-02-03 09:30:30|840.2||840.2||840.3||840.2||98
1770111040000|2026-02-03 09:30:40|840.9|840.5|840.7|840.3|840.9|840.5|840.6|840.3|878
1770111050000|2026-02-03 09:30:50|840.6|840.4|840.8|840.5|840.8|840.5|840.6|840.4|0
1770111060000|2026-02-03 09:31:00|841|840.7|841|840.7|841|840.7|841|840.7|135
1770111070000|2026-02-03 09:31:10|841.1|840.8|841.1|840.8|841.1|840.8|841.1|840.7|200
1770111080000|2026-02-03 09:31:20|841|840.7|841|840.7|841|840.8|841|840.7|0
1770111090000|2026-02-03 09:31:30|840.9|840.5|840.7|840.5|840.9|840.5|840.6|840.5|66
1770111100000|2026-02-03 09:31:40|840.6|840.3|840.5|840.2|840.6|840.3|840.5|840.2|72
1770111110000|2026-02-03 09:31:50|840.2|840|840.2|840|840.2|840|839.8|839.5|348
1770111120000|2026-02-03 09:32:00|840.4|839.9|840.1|839.7|840.4|840|840|839.5|1086
1770111130000|2026-02-03 09:32:10|840.2|839.9|840.3|839.9|840.3|839.9|840.2|839.8|0
1770111140000|2026-02-03 09:32:20|840.2||840.3||840.3||840.2||0
1770111150000|2026-02-03 09:32:30||840||839.9||840||839.9|0
1770111160000|2026-02-03 09:32:40||840||840||840||839.9|0
1770111180000|2026-02-03 09:33:00|840.5|840.2|840.5|840|840.7|840.3|840.4|839.9|1009
1770111190000|2026-02-03 09:33:10|840.4|839.9|840.4|840|840.4|840|840.3|839.9|50
1770111200000|2026-02-03 09:33:20|840.3|840.1|840.4|840.1|840.4|840.1|840.3|840|0
1770111210000|2026-02-03 09:33:30|840.3|840.2|840.5|840.1|840.6|840.3|840.3|840.1|130
1770111220000|2026-02-03 09:33:40|840.6|840.2|840.6|840.3|840.6|840.3|840.6|840.2|0
1770111230000|2026-02-03 09:33:50|840.5|840.2|840.4|840.1|840.7|840.4|840.3|840.1|715
1770111240000|2026-02-03 09:34:00|840.6|840.3|840.5|840.1|840.6|840.3|840.5|840.1|56
1770111250000|2026-02-03 09:34:10|840.4|840|840.1|839.8|840.4|840|839.9|839.8|803
1770111260000|2026-02-03 09:34:20|840.2|839.9|840.2|840|840.2|840|840.2|839.9|409
1770111290000|2026-02-03 09:34:50|840.1|839.8|840.2|839.8|840.2|839.9|840.1|839.8|66
1770111300000|2026-02-03 09:35:00|840|839.6|839.7|839.6|840|839.6|839.7|839.6|178
1770111310000|2026-02-03 09:35:10|||||||||10
1770111320000|2026-02-03 09:35:20|839.4|839.3|839.5|839.1|839.6|839.3|839.3|839.1|263
1770111330000|2026-02-03 09:35:30|839.4|839.2|839.3|839.1|839.4|839.2|839.3|839.1|0
1770111340000|2026-02-03 09:35:40|839.2|838.9|839.3|839|839.3|839|839.1|838.9|84
1770111350000|2026-02-03 09:35:50|839.5|839.1|839.5|839.1|839.6|839.3|839.5|839.1|635
1770111360000|2026-02-03 09:36:00|839.4|839.2|839.5|839.2|839.5|839.2|839.4|839.2|3
1770111370000|2026-02-03 09:36:10|839.6|839.3|839.9|839.5|839.9|839.5|839.6|839.3|107
1770111380000|2026-02-03 09:36:20|839.8|839.2|839.4|839.2|839.8|839.2|839.4|839.2|0
1770111410000|2026-02-03 09:36:50|839.5|839.3|839.6|839.3|839.6|839.3|839.5|839.3|132
1770111420000|2026-02-03 09:37:00|840|839.4|839.9|839.8|840|839.8|839.9|839.4|710
1770111430000|2026-02-03 09:37:10|840|839.7|839.8|839.5|840|839.8|839.7|839.5|710
1770111440000|2026-02-03 09:37:20|839.7||839.8||839.8||839.7||150
1770111450000|2026-02-03 09:37:30|839.9|839.6|840.3|839.8|840.3|839.8|839.9|839.6|51
1770111460000|2026-02-03 09:37:40|840.2||840||840.3||840||0
1770111470000|2026-02-03 09:37:50|839.9|839.6|839.5|839.2|839.9|839.6|839.4|839.2|2795
1770111480000|2026-02-03 09:38:00|839.4|838.9|839|838.8|839.4|838.9|839|838.8|1368
1770111490000|2026-02-03 09:38:10|839.1|839|839.2|839|839.3|839|839|839|5
1770111500000|2026-02-03 09:38:20|839.1||839.1||839.2||839.1||10
1770111510000|2026-02-03 09:38:30|839.2|839.1|839.8|839.4|839.8|839.4|839.1|839.1|318
1770111520000|2026-02-03 09:38:40|839.7|839.3|839.4|839.2|839.8|839.4|839.4|839.2|0
1770111530000|2026-02-03 09:38:50|839.5||839.3||839.5||839.3||0
1770111540000|2026-02-03 09:39:00|839.4||839.4||839.5||839.4||122
1770111550000|2026-02-03 09:39:10|839.3|839.1|839.2|838.8|839.3|839.1|839.1|838.8|346
1770111560000|2026-02-03 09:39:20|839.1|838.9|839.2|838.9|839.4|838.9|839.1|838.9|0
1770111570000|2026-02-03 09:39:30|839.4|839|839.3|839.1|839.4|839.1|839.3|839|5143
1770111600000|2026-02-03 09:40:00|839.7|839.2|839.6|839.4|839.7|839.4|839.6|839.2|2
1770111610000|2026-02-03 09:40:10|839.5|839.3|839.5|839.3|839.6|839.3|839.5|839.3|0
1770111620000|2026-02-03 09:40:20|839.6|839.4|839.9|839.6|839.9|839.6|839.6|839.4|1728
1770111630000|2026-02-03 09:40:30|839.8|839.4|839.8|839.5|839.9|839.5|839.7|839.4|0
1770111640000|2026-02-03 09:40:40|839.9|839.4|839.8|839.4|839.9|839.6|839.8|839.4|0
1770111650000|2026-02-03 09:40:50|839.7|839.5|839.8|839.5|839.8|839.5|839.7|839.5|0
1770111660000|2026-02-03 09:41:00|839.9|839.4|839.9|839.6|839.9|839.6|839.9|839.4|0
1770111670000|2026-02-03 09:41:10|840||839.9||840||839.9||0
1770111680000|2026-02-03 09:41:20|839.8|839.7|840.1|839.8|840.1|839.9|839.8|839.6|200
1770111690000|2026-02-03 09:41:30|840|839.7|839.9|839.7|840|839.7|839.9|839.7|228
1770111700000|2026-02-03 09:41:40|839.8||839.9||839.9||839.8||0
1770111710000|2026-02-03 09:41:50|840||840||840||840||0
1770111720000|2026-02-03 09:42:00|839.9|839.8|840.1|839.7|840.1|839.8|839.9|839.7|0
1770111730000|2026-02-03 09:42:10|840.2|839.8|840.6|840.2|840.6|840.2|840.1|839.7|32
1770111740000|2026-02-03 09:42:20|840.5|840.1|840.4|840.1|840.5|840.1|840.4|840.1|0
1770111750000|2026-02-03 09:42:30|840.3||840.4||840.4||840.3||130
1770111760000|2026-02-03 09:42:40|840.5||840.4||840.5||840.4||0
1770111770000|2026-02-03 09:42:50|840.3||840.3||840.4||840.3||0
1770111780000|2026-02-03 09:43:00|840.4||840.4||840.4||840.3||445
1770111790000|2026-02-03 09:43:10|840.3||840.3||840.4||840.3||0
1770111800000|2026-02-03 09:43:20|840.4|840|840.2|840|840.4|840|840.1|840|45
1770111810000|2026-02-03 09:43:30|840.1|839.9|840.3|839.9|840.4|839.9|840.1|839.8|471
1770111820000|2026-02-03 09:43:40|840.2||840.2||840.2||840.2||0
1770111830000|2026-02-03 09:43:50|840.4|840|840.4|840|840.4|840|840.4|840|38
1770111850000|2026-02-03 09:44:10|840.3|840.1|840.4|840.2|840.4|840.2|840.3|840.1|1000
1770111860000|2026-02-03 09:44:20||840.1||840.2||840.2||840.1|350
1770111870000|2026-02-03 09:44:30|||||||||50
1770111880000|2026-02-03 09:44:40|||||||||2
1770111890000|2026-02-03 09:44:50|840.3|840.1|840.4|840.2|840.4|840.2|840.3|840.1|1331
1770111900000|2026-02-03 09:45:00|840.5|840.3|840.1|839.9|840.5|840.3|840.1|839.9|554
1770111910000|2026-02-03 09:45:10|840|839.6|839.5|839.2|840|839.6|839.5|839.2|253
1770111920000|2026-02-03 09:45:20|839.6|839.1|839.4|839.1|839.6|839.1|839.4|839.1|0
1770111930000|2026-02-03 09:45:30|839.3|838.9|839.2|838.9|839.3|838.9|839.2|838.9|140
1770111940000|2026-02-03 09:45:40|839.1||839.2||839.2||839.1||0
1770111950000|2026-02-03 09:45:50|839.1|838.8|838.8|838.6|839.1|838.8|838.8|838.6|0
1770111960000|2026-02-03 09:46:00|838.9|838.4|838.6|838.4|838.9|838.4|838.6|838.4|1200
1770111970000|2026-02-03 09:46:10|838.7|838.5|838.7|838.4|838.8|838.6|838.6|838.4|1500
1770111980000|2026-02-03 09:46:20|838.6|838.5|838.7|838.4|838.7|838.5|838.6|838.4|91
1770111990000|2026-02-03 09:46:30|838.6|838.6|838.7|838.6|838.8|838.6|838.6|838.6|130
1770112000000|2026-02-03 09:46:40|838.6|838.4|838.5|838.4|838.6|838.4|838.5|838.4|896
1770112010000|2026-02-03 09:46:50|838.7||838.7||838.7||838.7||290
1770112020000|2026-02-03 09:47:00|838.6|838.3|838.7|838.4|838.7|838.4|838.5|838.3|60
1770112040000|2026-02-03 09:47:20|838.8|838.6|838.8|838.5|838.8|838.6|838.8|838.5|650
1770112050000|2026-02-03 09:47:30|838.7||838.7||838.7||838.7||0
1770112060000|2026-02-03 09:47:40|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|0
1770112070000|2026-02-03 09:47:50|838.7|838.5|839.7|839.4|839.7|839.4|838.7|838.5|896
1770112080000|2026-02-03 09:48:00|839.6|839.3|839.5|839.2|839.7|839.3|839.4|839.2|0
1770112090000|2026-02-03 09:48:10|839.9|839.5|839.9|839.6|839.9|839.6|839.8|839.5|385
1770112100000|2026-02-03 09:48:20|840|839.7|840|839.7|840|839.7|839.9|839.7|0
1770112110000|2026-02-03 09:48:30|840.1|839.8|840|839.7|840.1|839.8|839.9|839.7|100
1770112120000|2026-02-03 09:48:40|840.1|839.8|840.1|839.8|840.1|839.8|840|839.7|0
1770112130000|2026-02-03 09:48:50|840|839.7|840|839.8|840.1|839.8|840|839.7|0
1770112140000|2026-02-03 09:49:00|839.9|839.7|838.9|838.6|839.9|839.7|838.9|838.6|403
1770112150000|2026-02-03 09:49:10|838.8|838.5|839|838.6|839|838.6|838.8|838.5|0
1770112160000|2026-02-03 09:49:20|838.9|838.5|839.1|838.7|839.2|838.8|838.9|838.5|116
1770112170000|2026-02-03 09:49:30||838.6||838.8||838.8||838.6|0
1770112180000|2026-02-03 09:49:40|838.7|838.4|838.8|838.4|838.8|838.4|838.7|838.4|2400
1770112190000|2026-02-03 09:49:50|838.7|838.6|838.9|838.5|839|838.6|838.6|838.5|120
1770112200000|2026-02-03 09:50:00|839|838.6|839.2|838.8|839.2|838.8|838.9|838.6|0
1770112210000|2026-02-03 09:50:10|839.3|838.9|839.5|839.1|839.5|839.1|839.3|838.9|0
1770112220000|2026-02-03 09:50:20|839.6|839|839.5|839|839.6|839|839.4|839|357
1770112230000|2026-02-03 09:50:30|839.4|839.1|839.6|839.2|839.6|839.2|839.4|839.1|0
1770112240000|2026-02-03 09:50:40|839.8|839.4|839.8|839.5|839.8|839.5|839.7|839.3|0
1770112250000|2026-02-03 09:50:50|839.9||839.9||839.9||839.9||0
1770112260000|2026-02-03 09:51:00|839.8|839.6|839.8|839.5|839.8|839.6|839.8|839.5|190
1770112270000|2026-02-03 09:51:10|839.9|839.6|839.7|839.4|839.9|839.6|839.7|839.4|0
1770112280000|2026-02-03 09:51:20|||||||||1000
1770112300000|2026-02-03 09:51:40|839.9|839.6|839.9|839.6|839.9|839.7|839.7|839.6|573
1770112310000|2026-02-03 09:51:50|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1770112320000|2026-02-03 09:52:00|839.9|839.5|839.9|839.5|839.9|839.5|839.9|839.5|0
1770112330000|2026-02-03 09:52:10|839.8|839.6|839.9|839.6|839.9|839.6|839.8|839.6|0
1770112340000|2026-02-03 09:52:20|839.8|839.5|840.1|839.8|840.1|839.8|839.7|839.5|114
1770112350000|2026-02-03 09:52:30|840||840.1||840.1||840||0
1770112360000|2026-02-03 09:52:40||839.9||839.8||839.9||839.8|0
1770112370000|2026-02-03 09:52:50||839.9||839.9||839.9||839.9|0
1770112380000|2026-02-03 09:53:00|840|839.8|840.5|840.1|840.6|840.4|840|839.7|301
1770112400000|2026-02-03 09:53:20||840.2||840.1||840.2||840.1|0
1770112410000|2026-02-03 09:53:30|840.6|840.2|840.8|840.5|840.8|840.5|840.6|840.1|178
1770112420000|2026-02-03 09:53:40||840.6||840.5||840.6||840.4|45
1770112430000|2026-02-03 09:53:50|840.7|840.4|840.7|840.4|840.7|840.5|840.7|840.4|0
1770112440000|2026-02-03 09:54:00|840.6|840.3|840.5|840.3|840.6|840.3|840.5|840.3|384
1770112450000|2026-02-03 09:54:10|840.6|840.2|840.2|839.9|840.6|840.2|840.2|839.9|901
1770112460000|2026-02-03 09:54:20|840.3|840|840.3|839.9|840.3|840|840.3|839.9|0
1770112470000|2026-02-03 09:54:30||840||840||840||840|0
1770112480000|2026-02-03 09:54:40|840.4|840.1|840.2|839.9|840.4|840.1|840.2|839.9|0
1770112490000|2026-02-03 09:54:50|840|839.7|840|839.7|840.1|839.7|839.9|839.7|49
1770112500000|2026-02-03 09:55:00|839.9|839|840|839.7|840|839.7|839.4|839|166
1770112510000|2026-02-03 09:55:10|840.3|839.8|839.3|838.8|840.3|839.8|839.3|838.8|143
1770112520000|2026-02-03 09:55:20|839.4|838.9|839.3|838.8|839.5|839|839.3|838.8|112
1770112530000|2026-02-03 09:55:30|839.4|838.9|839.2|838.8|839.4|838.9|839.2|838.8|0
1770112540000|2026-02-03 09:55:40|839.1||839.1||839.1||839||0
1770112550000|2026-02-03 09:55:50|839.3|839|839.6|839.2|839.8|839.3|839.3|839|771
1770112560000|2026-02-03 09:56:00|839.7|839.1|839.5|839.1|839.7|839.1|839.5|839.1|0
1770112570000|2026-02-03 09:56:10|839.6|839.2|839.6|839.3|839.7|839.4|839.5|839.2|0
1770112580000|2026-02-03 09:56:20|839.7|839.4|839.6|839.3|839.8|839.5|839.4|839.1|501
1770112590000|2026-02-03 09:56:30|839.5|839.1|839.5|839.2|839.5|839.2|839.4|839.1|0
1770112600000|2026-02-03 09:56:40|839.4|839.1|839.7|839.4|839.7|839.4|839.4|839.1|0
1770112610000|2026-02-03 09:56:50|840.2|839.3|840.1|839.7|840.2|839.8|839.9|839.3|306
1770112620000|2026-02-03 09:57:00|840|839.9|840.2|839.8|840.3|839.9|840|839.8|300
1770112630000|2026-02-03 09:57:10|840.1|839.7|840|839.7|840.2|839.7|840|839.7|0
1770112640000|2026-02-03 09:57:20|840.1||840||840.1||840||0
1770112650000|2026-02-03 09:57:30|840.1||840||840.1||840||1
1770112660000|2026-02-03 09:57:40|840.1|839.6|840.4|839.9|840.4|840|840.1|839.6|0
1770112670000|2026-02-03 09:57:50|840.3|840|840.3|839.9|840.3|840|840.2|839.9|0
1770112680000|2026-02-03 09:58:00|840.4|840|840.4|840|840.4|840|840.3|840|0
1770112690000|2026-02-03 09:58:10|840.5|840.1|840.7|840.3|840.7|840.3|840.5|840.1|0
1770112700000|2026-02-03 09:58:20|840.8|840.4|840.8|840.4|840.8|840.4|840.7|840.4|0
1770112710000|2026-02-03 09:58:30|840.7|840.3|840.6|840.2|840.7|840.3|840.4|840.2|0
1770112720000|2026-02-03 09:58:40|840.5||840.5||840.6||840.5||0
1770112730000|2026-02-03 09:58:50|840.6||840.5||840.6||840.4||0
1770112740000|2026-02-03 09:59:00|840.3|840|840.4|840|840.4|840|840.3|840|236
1770112750000|2026-02-03 09:59:10|840.3||840.3||840.3||840.3||0
1770112760000|2026-02-03 09:59:20|840.4|840.1|840.7|840.3|840.7|840.3|840.4|840.1|0
1770112770000|2026-02-03 09:59:30|840.8|840.4|840.8|840.4|840.8|840.5|840.7|840.4|0
1770112780000|2026-02-03 09:59:40|840.6|840.3|840.7|840.3|840.7|840.3|840.6|840.3|200
1770112790000|2026-02-03 09:59:50|840.6||840.7||840.7||840.6||0
1770112800000|2026-02-03 10:00:00|840.6||840.6||840.8||840.5||0
1770112810000|2026-02-03 10:00:10|840.5|840.1|840.4|840.1|840.5|840.1|840.4|840.1|256
1770112820000|2026-02-03 10:00:20|840.5|840|840.4|840|840.5|840|840.4|840|0
1770112830000|2026-02-03 10:00:30|840.3||840.4||840.4||840.3||0
1770112850000|2026-02-03 10:00:50|840.5||840.4||840.5||840.4||0
1770112860000|2026-02-03 10:01:00|840.5|840.1|840.5|840.1|840.6|840.2|840.5|840.1|0
1770112870000|2026-02-03 10:01:10|840.4|840|840.4|840|840.4|840|840.3|840|12
1770112880000|2026-02-03 10:01:20|840.3|840.1|840.5|840.2|840.6|840.2|840.3|840.1|0
1770112890000|2026-02-03 10:01:30|840.6|840.1|840.7|840.4|840.8|840.4|840.5|840.1|0
1770112900000|2026-02-03 10:01:40|840.5|840.2|840.5|840.2|840.6|840.3|840.5|840.2|0
1770112910000|2026-02-03 10:01:50|840.4|840|839.6|839.4|840.4|840|839.6|839.3|1555
1770112920000|2026-02-03 10:02:00|839.8|839.5|840|839.7|840|839.7|839.7|839.5|209
1770112930000|2026-02-03 10:02:10|839.9|839.6|840|839.6|840|839.6|839.9|839.6|12
1770112940000|2026-02-03 10:02:20|839.9|839.8|840.1|839.7|840.2|839.9|839.9|839.7|1005
1770112950000|2026-02-03 10:02:30|840|839.8|840.1|839.8|840.1|839.8|840|839.8|0
1770112960000|2026-02-03 10:02:40|840|839.7|840|839.7|840.1|839.7|840|839.7|18
1770112970000|2026-02-03 10:02:50|839.9|839.6|840.1|839.7|840.1|839.7|839.9|839.6|0
1770112980000|2026-02-03 10:03:00|840|839.6|840|839.7|840|839.7|840|839.6|0
1770112990000|2026-02-03 10:03:10|839.9|839.6|840|839.6|840|839.6|839.9|839.6|0
1770113000000|2026-02-03 10:03:20|839.9|839.7|840.2|839.7|840.2|839.7|839.9|839.7|0
1770113010000|2026-02-03 10:03:30|840.1|839.8|840.1|839.7|840.2|839.8|840.1|839.7|0
1770113020000|2026-02-03 10:03:40|840.2|839.8|840|839.7|840.2|839.9|840|839.7|0
1770113030000|2026-02-03 10:03:50|840.1||839.9||840.1||839.9||68
1770113040000|2026-02-03 10:04:00|840||840||840||839.9||0
1770113050000|2026-02-03 10:04:10|839.9||839.9||839.9||839.9||0
1770113060000|2026-02-03 10:04:20|840||840||840||840||0
1770113080000|2026-02-03 10:04:40|840.1|839.8|840.3|839.9|840.3|839.9|840.1|839.8|0
1770113090000|2026-02-03 10:04:50||840||840||840||839.9|0
1770113110000|2026-02-03 10:05:10|840.4|840.1|840.6|840.2|840.6|840.2|840.4|840.1|0
1770113120000|2026-02-03 10:05:20||840.3||840.3||840.3||840.3|0
1770113130000|2026-02-03 10:05:30||840.2||840.2||840.2||840.2|0
1770113150000|2026-02-03 10:05:50|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1770113160000|2026-02-03 10:06:00|841|840.5|841.6|841.2|841.7|841.3|841|840.5|1451
1770113170000|2026-02-03 10:06:10|841.5|841.3|841.5|841.1|841.6|841.3|841.5|841.1|202
1770113180000|2026-02-03 10:06:20|841.4||841.4||841.5||841.4||0
1770113190000|2026-02-03 10:06:30|841.3||841.4||841.4||841.3||0
1770113200000|2026-02-03 10:06:40|841.5||841.4||841.5||841.4||0
1770113210000|2026-02-03 10:06:50|841.5||841.5||841.5||841.4||0
1770113220000|2026-02-03 10:07:00|841.4|840.9|841.1|840.9|841.5|840.9|841.1|840.9|984
1770113230000|2026-02-03 10:07:10|840.9|840.5|840.9|840.5|840.9|840.5|840.9|840.5|31
1770113240000|2026-02-03 10:07:20|840.8|840.4|840.8|840.4|840.8|840.4|840.7|840.3|149
1770113250000|2026-02-03 10:07:30|840.7|840.3|840.7|840.3|840.8|840.4|840.6|840.3|0
1770113260000|2026-02-03 10:07:40|840.6|840.4|841|840.7|841.1|840.7|840.6|840.4|330
1770113270000|2026-02-03 10:07:50|841.1|840.8|841.3|841.1|841.4|841.1|841.1|840.8|205
1770113280000|2026-02-03 10:08:00||841||841.1||841.1||841|0
1770113290000|2026-02-03 10:08:10|841.6|841.4|841.5|841.4|841.6|841.4|841.5|841.4|730
1770113300000|2026-02-03 10:08:20|841.6|841.3|841.6|841.2|841.6|841.4|841.5|841.2|1006
1770113310000|2026-02-03 10:08:30|841.5|841.3|841.5|841.2|841.5|841.3|841.5|841.1|0
1770113320000|2026-02-03 10:08:40||841||841.2||841.2||841|0
1770113330000|2026-02-03 10:08:50|841.4|841.1|841.4|841.1|841.4|841.2|841.4|841.1|0
1770113340000|2026-02-03 10:09:00|841.5|841.5|841.5|841.2|841.8|841.5|841.5|841.2|504
1770113350000|2026-02-03 10:09:10|841.3|840.9|841.3|840.9|841.3|841|841.3|840.9|21
1770113360000|2026-02-03 10:09:20|841.4|841|841.4|840.9|841.4|841|841.4|840.9|0
1770113370000|2026-02-03 10:09:30|841.3|841.1|841.4|841|841.4|841.1|841.3|841|0
1770113380000|2026-02-03 10:09:40|841.5|841.2|841.7|841.3|841.7|841.4|841.5|841.2|0
1770113390000|2026-02-03 10:09:50||841.4||841.3||841.4||841.3|0
1770113400000|2026-02-03 10:10:00|841.6|841.2|841.6|841.3|841.7|841.3|841.5|841.1|165
1770113410000|2026-02-03 10:10:10|841.7|840.9|841.2|840.7|841.7|840.9|841.2|840.7|0
1770113420000|2026-02-03 10:10:20|841.1|840.8|840.8|840.4|841.1|840.8|840.7|840.4|0
1770113430000|2026-02-03 10:10:30|840.7|840.3|840.8|840.4|840.9|840.5|840.7|840.3|0
1770113440000|2026-02-03 10:10:40|840.7|840.3|840.7|840.3|840.7|840.4|840.7|840.3|1111
1770113450000|2026-02-03 10:10:50|840.6|840.1|840.4|840.1|840.6|840.1|840.4|840|0
1770113460000|2026-02-03 10:11:00||840.2||840||840.2||840|0
1770113470000|2026-02-03 10:11:10|840.3|839.9|840.6|840.1|840.6|840.1|840.2|839.8|0
1770113480000|2026-02-03 10:11:20|840.5|840.2|840.5|840.1|840.6|840.3|840.4|840.1|60
1770113490000|2026-02-03 10:11:30|840.4|840.2|840.5|840.1|840.6|840.2|840.4|840.1|0
1770113500000|2026-02-03 10:11:40|840.6|840.2|840.6|840.3|840.6|840.3|840.5|840.2|0
1770113510000|2026-02-03 10:11:50|840.5|840.2|840.6|840.3|840.6|840.3|840.5|840.2|0
1770113520000|2026-02-03 10:12:00|840.9|840.5|841.1|840.7|841.3|840.9|840.9|840.5|1022
1770113530000|2026-02-03 10:12:10|841||841.1||841.1||840.9||0
1770113540000|2026-02-03 10:12:20|841|840.8|841.2|840.8|841.2|840.8|841|840.8|0
1770113550000|2026-02-03 10:12:30|841.1|840.7|841.1|840.7|841.2|840.8|841.1|840.7|0
1770113560000|2026-02-03 10:12:40|841.2|840.8|841.5|841.1|841.5|841.2|841.2|840.8|0
1770113570000|2026-02-03 10:12:50|841.6|841.2|841.5|841.2|841.6|841.2|841.5|841.2|0
1770113580000|2026-02-03 10:13:00|841.6||841.6||841.6||841.5||0
1770113590000|2026-02-03 10:13:10|841.5||841.5||841.6||841.5||975
1770113600000|2026-02-03 10:13:20|841.4|841|841.4|841.1|841.5|841.1|841.4|841|0
1770113610000|2026-02-03 10:13:30|841.3|841|841.4|841.1|841.4|841.1|841.3|841|0
1770113620000|2026-02-03 10:13:40|841.5|841.2|841.5|841.2|841.6|841.2|841.5|841.2|0
1770113630000|2026-02-03 10:13:50|841.6|841|841|840.7|841.6|841|841|840.7|3477
1770113640000|2026-02-03 10:14:00|840.9|840.2|840.5|840.1|840.9|840.2|840.5|840.1|132
1770113650000|2026-02-03 10:14:10|840.4|840.2|840.5|840.1|840.5|840.2|840.4|840.1|211
1770113660000|2026-02-03 10:14:20|840.4|840|840.2|839.9|840.4|840|840.2|839.9|0
1770113670000|2026-02-03 10:14:30|840.1|839.8|840.1|839.7|840.1|839.8|840|839.6|0
1770113680000|2026-02-03 10:14:40|840|839.6|840.2|839.7|840.2|839.7|839.8|839.6|209
1770113690000|2026-02-03 10:14:50|840.1|839.2|839.5|839.1|840.1|839.2|839.5|839.1|599
1770113700000|2026-02-03 10:15:00|839.4|839|839.5|839.2|839.6|839.2|839.4|839|0
1770113710000|2026-02-03 10:15:10|839.6|839.5|839.7|839.2|840|839.5|839.5|839.2|28
1770113720000|2026-02-03 10:15:20||839.3||839.3||839.3||839.3|0
1770113730000|2026-02-03 10:15:30|839.5|839.2|839.5|839|839.5|839.2|839.5|839|178
1770113740000|2026-02-03 10:15:40|839.7|839.3|839.7|839.3|839.7|839.3|839.6|839.3|0
1770113750000|2026-02-03 10:15:50|839.8|839.1|839.5|839.1|839.8|839.1|839.5|839|0
1770113760000|2026-02-03 10:16:00|839.6||839.6||839.6||839.6||0
1770113770000|2026-02-03 10:16:10|839.5|839.2|839.7|839.4|839.7|839.4|839.5|839.2|0
1770113780000|2026-02-03 10:16:20||839.5||839.5||839.5||839.4|0
1770113790000|2026-02-03 10:16:30||839.4||839.5||839.5||839.4|0
1770113800000|2026-02-03 10:16:40|839.9|839.4|839.9|839.6|839.9|839.6|839.9|839.4|199
1770113810000|2026-02-03 10:16:50||839.7||839.6||839.7||839.6|100
1770113830000|2026-02-03 10:17:10|||||||||27
1770113840000|2026-02-03 10:17:20|839.8||839.9||839.9||839.8||445
1770113850000|2026-02-03 10:17:30|839.8|839.8|840|839.8|840|839.8|839.8|839.8|41
1770113870000|2026-02-03 10:17:50|840.3|839.9|840.4|840.1|840.4|840.1|840.3|839.9|62
1770113880000|2026-02-03 10:18:00|840.6|840.3|840.1|839.8|840.6|840.4|840.1|839.8|1224
1770113890000|2026-02-03 10:18:10|840|839.7|840.1|839.8|840.1|839.8|840|839.7|0
1770113900000|2026-02-03 10:18:20|840.2|839.9|840.2|839.9|840.2|839.9|840.1|839.9|0
1770113910000|2026-02-03 10:18:30|840.3|840|840.2|839.9|840.4|840|840.2|839.9|28
1770113920000|2026-02-03 10:18:40|840.1|839.8|840.2|839.8|840.2|839.8|840.1|839.7|0
1770113930000|2026-02-03 10:18:50|840.1|839.7|840.2|839.8|840.2|839.8|840.1|839.7|0
1770113940000|2026-02-03 10:19:00|840.1|839.7|840.2|839.9|840.3|839.9|840.1|839.7|0
1770113950000|2026-02-03 10:19:10|840.3|839.8|840.2|839.8|840.3|839.9|840.2|839.8|0
1770113960000|2026-02-03 10:19:20|840.3|840|840.1|839.7|840.4|840|840.1|839.7|0
1770113970000|2026-02-03 10:19:30|840||840||840||840||0
1770113980000|2026-02-03 10:19:40||839.8||839.8||839.8||839.8|0
1770113990000|2026-02-03 10:19:50|840.2|839.9|840.3|839.9|840.4|839.9|840.2|839.9|59
1770114000000|2026-02-03 10:20:00|840.4|839.8|840.2|839.9|840.4|839.9|840.1|839.8|0
1770114010000|2026-02-03 10:20:10||839.8||839.9||839.9||839.8|871
1770114020000|2026-02-03 10:20:20|840.1|839.8|840.1|839.8|840.2|839.8|840.1|839.8|0
1770114030000|2026-02-03 10:20:30|840.2||840.2||840.2||840.1||0
1770114040000|2026-02-03 10:20:40|840.1|839.9|840.2|839.9|840.2|839.9|840.1|839.9|0
1770114050000|2026-02-03 10:20:50||839.8||839.9||839.9||839.8|0
1770114060000|2026-02-03 10:21:00|840.6|840.2|840.7|840.3|840.7|840.3|840.6|840.2|909
1770114070000|2026-02-03 10:21:10|840.5|840.1|840.5|840.1|840.6|840.2|840.5|840.1|136
1770114080000|2026-02-03 10:21:20|840.4|839.8|839.9|839.6|840.4|839.8|839.7|839.4|1214
1770114090000|2026-02-03 10:21:30|839.8|839.5|840|839.6|840|839.6|839.8|839.5|0
1770114100000|2026-02-03 10:21:40|839.9|839.5|839.9|839.5|839.9|839.5|839.8|839.5|0
1770114110000|2026-02-03 10:21:50|840|839.6|839.8|839.5|840|839.6|839.8|839.5|0
1770114120000|2026-02-03 10:22:00|839.9|839.4|839.6|839.2|839.9|839.4|839.5|839.1|0
1770114130000|2026-02-03 10:22:10|839.7|839.3|839.7|839.4|839.8|839.4|839.7|839.3|0
1770114140000|2026-02-03 10:22:20|839.9|839.5|839.7|839.3|840|839.5|839.7|839.3|0
1770114150000|2026-02-03 10:22:30|839.8||839.8||839.8||839.7||0
1770114160000|2026-02-03 10:22:40|840|839.4|839.9|839.4|840|839.6|839.9|839.4|0
1770114170000|2026-02-03 10:22:50|839.7|839.3|839.7|839.3|839.7|839.3|839.7|839.2|229
1770114180000|2026-02-03 10:23:00|839.6|838.8|839.3|838.8|839.6|838.9|839.3|838.8|1000
1770114190000|2026-02-03 10:23:10|839.2|838.7|839.1|838.6|839.2|838.7|839.1|838.6|0
1770114200000|2026-02-03 10:23:20|839.2|838.7|839.2|838.7|839.3|838.9|839.2|838.7|0
1770114210000|2026-02-03 10:23:30|839.1|838.8|839|838.5|839.1|838.8|839|838.5|0
1770114220000|2026-02-03 10:23:40|839.1|838.6|839|838.5|839.1|838.6|839|838.5|0
1770114240000|2026-02-03 10:24:00|839.1|838.6|839.1|838.6|839.1|838.6|839.1|838.6|0
1770114250000|2026-02-03 10:24:10|839|838.5|839.1|838.5|839.1|838.5|839|838.5|0
1770114260000|2026-02-03 10:24:20||838.6||838.6||838.7||838.6|0
1770114270000|2026-02-03 10:24:30|839|838.5|839|838.5|839|838.5|839|838.5|0
1770114280000|2026-02-03 10:24:40|838.9||838.9||838.9||838.9||0
1770114290000|2026-02-03 10:24:50|839.1|838.6|839|838.5|839.1|838.6|838.9|838.5|0
1770114310000|2026-02-03 10:25:10|838.9||839||839||838.9||0
1770114320000|2026-02-03 10:25:20|838.9|838.6|838.8|838.5|839|838.6|838.8|838.5|520
1770114330000|2026-02-03 10:25:30|839|838.6|839.2|838.8|839.2|838.8|838.9|838.6|71
1770114340000|2026-02-03 10:25:40|839.3|838.9|839.3|838.8|839.4|838.9|839.3|838.8|0
1770114350000|2026-02-03 10:25:50||838.9||838.9||838.9||838.9|0
1770114360000|2026-02-03 10:26:00|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1770114370000|2026-02-03 10:26:10|839.3|838.9|839.4|838.9|839.4|838.9|839.3|838.9|0
1770114380000|2026-02-03 10:26:20|839.5|839|839.4|838.9|839.5|839|839.4|838.9|0
1770114390000|2026-02-03 10:26:30|839.5|839|839.4|838.9|839.5|839|839.4|838.9|200
1770114400000|2026-02-03 10:26:40|839.3|839|839.3|839|839.4|839|839.3|839|0
1770114410000|2026-02-03 10:26:50|839.2||839.3||839.3||839.2||0
1770114420000|2026-02-03 10:27:00|839.2|838.5|838.7|838.2|839.3|838.5|838.6|838.2|726
1770114430000|2026-02-03 10:27:10|838.6|838.3|838.7|838.2|838.7|838.3|838.6|838.2|0
1770114440000|2026-02-03 10:27:20|838.6|838.1|838.5|838.1|838.6|838.1|838.5|838.1|0
1770114450000|2026-02-03 10:27:30|838.7|838.2|838.7|838.2|838.7|838.2|838.6|838.2|22
1770114460000|2026-02-03 10:27:40|839|838.4|839|838.5|839|838.5|839|838.4|0
1770114470000|2026-02-03 10:27:50||838.4||838.5||838.5||838.4|0
1770114480000|2026-02-03 10:28:00|839.1|838.6|839.2|838.7|839.3|838.7|839.1|838.6|0
1770114490000|2026-02-03 10:28:10|839|838.5|838.9|838.4|839|838.5|838.9|838.4|0
1770114500000|2026-02-03 10:28:20|838.8|838.3|838.6|838|838.8|838.3|838.6|838|0
1770114510000|2026-02-03 10:28:30|838.5|838.1|838.7|838.3|838.7|838.3|838.5|838.1|0
1770114520000|2026-02-03 10:28:40|838.8|838.4|838.8|838.4|838.8|838.5|838.8|838.4|0
1770114530000|2026-02-03 10:28:50|838.7|838.3|838.7|838.2|838.7|838.3|838.7|838.2|0
1770114540000|2026-02-03 10:29:00|838.8|838.3|838.8|838.4|838.8|838.4|838.8|838.3|0
1770114560000|2026-02-03 10:29:20||838.5||838.5||838.5||838.5|0
1770114570000|2026-02-03 10:29:30||838.4||838.4||838.4||838.4|0
1770114580000|2026-02-03 10:29:40||838.5||838.5||838.5||838.5|0
1770114600000|2026-02-03 10:30:00|838.7||838.8||838.8||838.7||0
1770114610000|2026-02-03 10:30:10|838.7|838.4|838.6|838.2|838.7|838.4|838.5|838.2|595
1770114620000|2026-02-03 10:30:20|838.4||838.6||838.6||838.4||300
1770114630000|2026-02-03 10:30:30|838.5|838.3|838.6|838.2|838.7|838.3|838.5|838.2|0
1770114640000|2026-02-03 10:30:40|838.5|838.1|838.6|838.2|838.6|838.2|838.5|838.1|0
1770114660000|2026-02-03 10:31:00|838.7||838.6||838.7||838.5||0
1770114670000|2026-02-03 10:31:10|838.7|838.3|838.6|838.3|838.7|838.3|838.6|838.3|0
1770114690000|2026-02-03 10:31:30|838.7||838.6||838.7||838.6||0
1770114700000|2026-02-03 10:31:40|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|0
1770114710000|2026-02-03 10:31:50|838.6|838.3|838.6|838.3|838.7|838.3|838.6|838.3|0
1770114720000|2026-02-03 10:32:00|838.5|838.2|838.5|838.2|838.5|838.2|838.5|838.2|0
1770114730000|2026-02-03 10:32:10|838.4|837.8|838.2|837.8|838.5|837.9|838.2|837.8|683
1770114740000|2026-02-03 10:32:20|838.1||838.1||838.1||838.1||1205
1770114750000|2026-02-03 10:32:30|838|837.7|838.1|837.8|838.2|838|838|837.7|2599
1770114760000|2026-02-03 10:32:40||837.6||837.8||837.8||837.6|0
1770114780000|2026-02-03 10:33:00|838|837.5|838|837.8|838|837.8|838|837.5|1137
1770114790000|2026-02-03 10:33:10|837.9||838||838.1||837.9||907
1770114810000|2026-02-03 10:33:30|838.1|837.7|837.8|837.7|838.1|837.7|837.8|837.7|1172
1770114820000|2026-02-03 10:33:40|837.9|837.6|837.8|837.6|837.9|837.7|837.7|837.5|1175
1770114830000|2026-02-03 10:33:50|837.9|837.7|838|837.8|838.1|837.8|837.9|837.6|96
1770114840000|2026-02-03 10:34:00|838.1|837.7|837.9|837.5|838.1|837.7|837.8|837.5|0
1770114850000|2026-02-03 10:34:10|837.8||837.8||837.9||837.8||0
1770114870000|2026-02-03 10:34:30|837.3|836.9|837.2|836.8|837.3|836.9|837.2|836.8|145
1770114880000|2026-02-03 10:34:40|837.1||837.1||837.1||837.1||190
1770114890000|2026-02-03 10:34:50|837.2|836.9|837.2|836.9|837.2|836.9|837.2|836.9|0
1770114900000|2026-02-03 10:35:00|837.1|836.8|837.2|836.8|837.2|836.8|837.1|836.8|0
1770114910000|2026-02-03 10:35:10|837.1||837.1||837.2||837.1||0
1770114920000|2026-02-03 10:35:20|837.2||837.1||837.2||837.1||813
1770114930000|2026-02-03 10:35:30|837||837||837||837||0
1770114940000|2026-02-03 10:35:40|||||||||776
1770114950000|2026-02-03 10:35:50|837.1||837||837.1||837||0
1770114960000|2026-02-03 10:36:00|837.1||837.1||837.1||837||0
1770114970000|2026-02-03 10:36:10|837|836.3|835.7|835.4|837|836.3|835.7|835.4|450
1770114980000|2026-02-03 10:36:20|835.6|835.3|835.5|835.3|835.7|835.3|835.5|835.3|0
1770114990000|2026-02-03 10:36:30|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|999
1770115000000|2026-02-03 10:36:40|835.5|835.3|835.5|835.2|835.5|835.3|835.5|835.2|0
1770115010000|2026-02-03 10:36:50|835.4||835.5||835.5||835.4||0
1770115020000|2026-02-03 10:37:00|835.4||835.5||835.5||835.4||0
1770115030000|2026-02-03 10:37:10|835.4||835.6||835.6||835.4||0
1770115040000|2026-02-03 10:37:20|835.5||835.5||835.5||835.5||0
1770115050000|2026-02-03 10:37:30|835.6|835.3|835.6|835.2|835.6|835.3|835.5|835.2|0
1770115060000|2026-02-03 10:37:40|835.7|835.3|835.8|835.3|835.9|835.4|835.7|835.3|71
1770115070000|2026-02-03 10:37:50|835.7|835.2|835.7|835.2|835.7|835.2|835.7|835.2|0
1770115080000|2026-02-03 10:38:00|835.6|835.3|835.5|835.2|835.7|835.3|835.4|835.2|0
1770115090000|2026-02-03 10:38:10|835.6|835.3|835.7|835.3|835.7|835.3|835.5|835.3|0
1770115100000|2026-02-03 10:38:20|835.6||835.6||835.8||835.6||0
1770115110000|2026-02-03 10:38:30|835.7|835.4|835.7|835.4|835.8|835.4|835.7|835.3|118
1770115120000|2026-02-03 10:38:40|835.6|835.3|835.6|835.2|835.6|835.3|835.6|835.2|0
1770115140000|2026-02-03 10:39:00|835.4|835.1|835.3|835.1|835.4|835.1|835.3|835.1|120
1770115150000|2026-02-03 10:39:10|835.2|835|835.3|835|835.3|835|835.2|835|204
1770115160000|2026-02-03 10:39:20|835.2||835.3||835.3||835.2||115
1770115170000|2026-02-03 10:39:30|835.4|835.2|835.4|835.1|835.4|835.2|835.4|835.1|576
1770115180000|2026-02-03 10:39:40|835.5|835.2|835.5|835.2|835.5|835.3|835.5|835.2|639
1770115190000|2026-02-03 10:39:50|835.4|835.1|835.4|835|835.5|835.1|835.4|835|0
1770115200000|2026-02-03 10:40:00|835.3||835.2||835.4||835.2||324
1770115210000|2026-02-03 10:40:10|835.4|835.1|835.5|835.2|835.5|835.2|835.3|835.1|222
1770115220000|2026-02-03 10:40:20||835.1||835.1||835.1||835.1|0
1770115230000|2026-02-03 10:40:30|835.6|835.2|835.6|835.4|835.6|835.4|835.6|835.2|248
1770115240000|2026-02-03 10:40:40||835.3||835.2||835.3||835.2|0
1770115250000|2026-02-03 10:40:50|835.5||835.5||835.5||835.5||0
1770115260000|2026-02-03 10:41:00||835.1||835.1||835.2||835.1|0
1770115270000|2026-02-03 10:41:10|835.6|835.2|835.5|835.2|835.6|835.3|835.5|835.1|0
1770115280000|2026-02-03 10:41:20|835.6|835.3|835.6|835.3|835.6|835.4|835.6|835.3|0
1770115290000|2026-02-03 10:41:30|835.7|835.4|835.7|835.4|835.7|835.4|835.7|835.4|0
1770115300000|2026-02-03 10:41:40||835.3||835.4||835.4||835.3|0
1770115310000|2026-02-03 10:41:50|835.6|835.3|835.6|835.2|835.7|835.3|835.6|835.2|0
1770115320000|2026-02-03 10:42:00|835.7||835.6||835.7||835.6||0
1770115330000|2026-02-03 10:42:10|||||||||503
1770115340000|2026-02-03 10:42:20|835.5|835.1|835.5|835.1|835.5|835.1|835.5|835.1|0
1770115350000|2026-02-03 10:42:30|835.4|835|835.4|835.1|835.4|835.1|835.4|835|0
1770115370000|2026-02-03 10:42:50|835.7|835.2|835.7|835.3|835.7|835.3|835.7|835.2|330
1770115380000|2026-02-03 10:43:00|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1770115390000|2026-02-03 10:43:10||835.5||835.3||835.5||835.3|0
1770115400000|2026-02-03 10:43:20|835.7|835.4|835.7|835.3|835.7|835.4|835.7|835.3|0
1770115410000|2026-02-03 10:43:30|835.8|835.4|835.8|835.3|835.8|835.4|835.8|835.3|0
1770115420000|2026-02-03 10:43:40|835.7|835.4|835.4|835.2|835.7|835.4|835.4|835.2|0
1770115430000|2026-02-03 10:43:50|835.5||835.5||835.5||835.5||0
1770115450000|2026-02-03 10:44:10|835.6||835.5||835.6||835.5||592
1770115470000|2026-02-03 10:44:30|835.4|835|835.3|835|835.4|835|835.3|835|150
1770115480000|2026-02-03 10:44:40|835.6|835.1|835.5|835.1|835.6|835.2|835.5|835.1|0
1770115490000|2026-02-03 10:44:50||835.2||835||835.2||835|600
1770115500000|2026-02-03 10:45:00|835.4||835.4||835.5||835.4||800
1770115510000|2026-02-03 10:45:10|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|2090
1770115520000|2026-02-03 10:45:20|835.3|835|835.5|835.2|835.5|835.2|835.3|835|234
1770115530000|2026-02-03 10:45:30|835.4|835.1|835.5|835.1|835.5|835.1|835.4|835.1|0
1770115540000|2026-02-03 10:45:40|835.4|835.2|835.5|835.2|835.5|835.2|835.4|835.2|0
1770115550000|2026-02-03 10:45:50|835.4||835.5||835.5||835.4||0
1770115560000|2026-02-03 10:46:00|||||||||10
1770115570000|2026-02-03 10:46:10|||||||||8
1770115580000|2026-02-03 10:46:20|||||||||20
1770115590000|2026-02-03 10:46:30||835.3||835.2||835.3||835.2|45
1770115600000|2026-02-03 10:46:40|835.6||835.6||835.6||835.6||0
1770115610000|2026-02-03 10:46:50|835.5|835.3|835.7|835.4|835.7|835.4|835.5|835.3|0
1770115620000|2026-02-03 10:47:00|835.6|835.3|835.6|835.3|835.7|835.3|835.6|835.3|0
1770115640000|2026-02-03 10:47:20|835.5||835.6||835.6||835.5||0
1770115650000|2026-02-03 10:47:30|835.5|835.2|835.4|835.2|835.5|835.2|835.4|835.2|48
1770115660000|2026-02-03 10:47:40|835.7|835.3|835.7|835.4|835.7|835.4|835.7|835.3|118
1770115670000|2026-02-03 10:47:50|835.9|835.3|835.9|835.6|835.9|835.6|835.9|835.3|832
1770115680000|2026-02-03 10:48:00|836.2|835.8|836.1|835.8|836.2|835.8|836.1|835.8|425
1770115690000|2026-02-03 10:48:10|836|835.7|836|835.6|836.1|835.7|835.9|835.6|0
1770115700000|2026-02-03 10:48:20|835.9||835.9||836||835.9||140
1770115710000|2026-02-03 10:48:30|835.8|835.3|835.6|835.3|835.8|835.3|835.5|835.3|703
1770115720000|2026-02-03 10:48:40|835.7||835.5||835.7||835.4||0
1770115730000|2026-02-03 10:48:50|835.4||835.5||835.5||835.4||0
1770115740000|2026-02-03 10:49:00|835.4|835|835.2|834.9|835.4|835|835.2|834.9|460
1770115750000|2026-02-03 10:49:10|835.1||835.1||835.1||835.1||9
1770115760000|2026-02-03 10:49:20|834.9|834.6|834.9|834.6|834.9|834.6|834.9|834.6|100
1770115770000|2026-02-03 10:49:30|834.8|834.5|834.7|834.4|834.9|834.5|834.7|834.4|277
1770115780000|2026-02-03 10:49:40|834.8||834.6||834.8||834.6||0
1770115790000|2026-02-03 10:49:50|834.7|834.5|834.9|834.5|834.9|834.5|834.6|834.5|0
1770115800000|2026-02-03 10:50:00|834.8|834.4|834.6|834.3|834.8|834.4|834.5|834.3|570
1770115810000|2026-02-03 10:50:10|834.5|834.4|834.7|834.3|834.7|834.4|834.5|834.3|0
1770115830000|2026-02-03 10:50:30|834.6|834.4|834.7|834.4|834.7|834.4|834.6|834.4|0
1770115840000|2026-02-03 10:50:40|834.6|834.3|834.3|834.2|834.7|834.3|834.3|834.2|1171
1770115850000|2026-02-03 10:50:50|834.4|834|834.2|834|834.4|834|834.2|834|250
1770115860000|2026-02-03 10:51:00|834.1|833.8|834.1|833.7|834.1|833.8|834.1|833.6|92
1770115870000|2026-02-03 10:51:10|834||833.9||834||833.9||0
1770115880000|2026-02-03 10:51:20||833.6||833.7||833.7||833.6|15
1770115890000|2026-02-03 10:51:30|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|0
1770115900000|2026-02-03 10:51:40|833.7|833.5|833.4|833.3|833.8|833.5|833.4|833.3|0
1770115910000|2026-02-03 10:51:50|833.5|833.1|833.6|833.2|833.6|833.2|833.5|833.1|329
1770115920000|2026-02-03 10:52:00|833.5|833.3|833.6|833.3|833.7|833.3|833.5|833.3|0
1770115930000|2026-02-03 10:52:10|833.5||833.6||833.6||833.5||0
1770115950000|2026-02-03 10:52:30|833.7|833.5|833.8|833.5|833.8|833.5|833.7|833.5|0
1770115960000|2026-02-03 10:52:40|833.7|833.4|833.8|833.4|833.8|833.4|833.7|833.4|0
1770115970000|2026-02-03 10:52:50|833.7||833.7||833.7||833.6||300
1770115980000|2026-02-03 10:53:00|833.6||833.6||833.7||833.6||0
1770116000000|2026-02-03 10:53:20|833.8|833.5|833.4|833.2|833.8|833.5|833.4|833.2|213
1770116010000|2026-02-03 10:53:30|833.6|833|833.3|833|833.6|833|833.2|832.9|440
1770116020000|2026-02-03 10:53:40|833.2|832.9|833.2|832.9|833.3|832.9|833.2|832.9|0
1770116030000|2026-02-03 10:53:50|833.1|832.7|832.5|832.1|833.1|832.8|832.5|832.1|97
1770116040000|2026-02-03 10:54:00|832.4|832.2|832.6|832.2|832.6|832.2|832.4|832.2|0
1770116050000|2026-02-03 10:54:10|832.7|832.3|832.7|832.3|832.7|832.3|832.6|832.2|0
1770116060000|2026-02-03 10:54:20|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1770116070000|2026-02-03 10:54:30|832.7||832.7||832.7||832.7||25
1770116080000|2026-02-03 10:54:40|832.8|832.5|832.8|832.4|832.8|832.5|832.8|832.4|0
1770116090000|2026-02-03 10:54:50||832.5||832.4||832.5||832.4|750
1770116100000|2026-02-03 10:55:00|832.9|832.5|832.7|832.3|832.9|832.7|832.5|832.2|1799
1770116110000|2026-02-03 10:55:10|832.6|832.2|832.5|832.1|832.6|832.3|832.4|832|0
1770116130000|2026-02-03 10:55:30|832.4|832.2|832.3|831.9|832.4|832.2|832.3|831.9|0
1770116140000|2026-02-03 10:55:40|832.4|832|832|831.6|832.4|832|832|831.6|0
1770116150000|2026-02-03 10:55:50|831.9|831.5|831.9|831.6|831.9|831.7|831.9|831.5|355
1770116160000|2026-02-03 10:56:00||831.5||831.7||831.7||831.5|0
1770116170000|2026-02-03 10:56:10|||||||||1000
1770116190000|2026-02-03 10:56:30|832.1|831.8|832.1|831.7|832.2|831.8|832.1|831.7|100
1770116200000|2026-02-03 10:56:40|832|831.5|831.9|831.5|832|831.5|831.9|831.5|0
1770116210000|2026-02-03 10:56:50||831.6||831.6||831.6||831.6|0
1770116220000|2026-02-03 10:57:00|832|831.5|832|831.7|832|831.7|832|831.5|81
1770116230000|2026-02-03 10:57:10||831.6||831.7||831.7||831.6|0
1770116240000|2026-02-03 10:57:20|832.3|831.8|832.3|832.1|832.3|832.1|832.3|831.8|28
1770116250000|2026-02-03 10:57:30||832||832||832.1||832|0
1770116260000|2026-02-03 10:57:40||831.9||831.9||832||831.9|0
1770116270000|2026-02-03 10:57:50||832||832||832.1||831.9|0
1770116280000|2026-02-03 10:58:00|832.6|832.1|832.5|832.2|832.6|832.2|832.5|832|27
1770116290000|2026-02-03 10:58:10|832.3|832|832.4|832|832.5|832|832.2|831.8|797
1770116300000|2026-02-03 10:58:20|832.3|831.9|832.3|831.9|832.3|831.9|832.3|831.9|0
1770116310000|2026-02-03 10:58:30|832.2|831.8|832.1|831.7|832.2|831.9|832.1|831.7|0
1770116320000|2026-02-03 10:58:40|832|831.4|831.9|831.5|832.1|831.5|831.9|831.4|262
1770116330000|2026-02-03 10:58:50|832|831.4|832|831.6|832|831.6|832|831.4|0
1770116340000|2026-02-03 10:59:00|831.9|831.5|832|831.6|832|831.6|831.9|831.5|0
1770116350000|2026-02-03 10:59:10|831.9|831.5|832|831.6|832|831.6|831.9|831.5|0
1770116360000|2026-02-03 10:59:20|831.9|831.5|831.9|831.5|832|831.6|831.9|831.5|30
1770116370000|2026-02-03 10:59:30|831.5|831.2|831.8|831.4|831.8|831.5|831.5|831.2|296
1770116380000|2026-02-03 10:59:40||831.5||831.4||831.5||831.4|0
1770116390000|2026-02-03 10:59:50|832|831.5|832|831.7|832|831.7|832|831.5|0
1770116400000|2026-02-03 11:00:00|831.9|831.6|831.8|831.6|831.9|831.7|831.8|831.6|0
1770116410000|2026-02-03 11:00:10||831.5||831.6||831.6||831.5|0
1770116420000|2026-02-03 11:00:20||831.5||831.5||831.6||831.4|88
1770116430000|2026-02-03 11:00:30|831.7|831.4|831.7|831.2|831.7|831.5|831.7|831.2|0
1770116440000|2026-02-03 11:00:40|831.6|831.1|831.6|831.2|831.6|831.2|831.5|831.1|500
1770116450000|2026-02-03 11:00:50||831.1||831.1||831.2||831.1|0
1770116460000|2026-02-03 11:01:00||831.2||831.2||831.2||831.2|0
1770116470000|2026-02-03 11:01:10|831.7|831.3|831.7|831.4|831.7|831.4|831.5|831.3|2
1770116480000|2026-02-03 11:01:20||831.3||831.3||831.4||831.3|0
1770116500000|2026-02-03 11:01:40||831.2||831.2||831.3||831.2|0
1770116510000|2026-02-03 11:01:50|831.6|831.3|831.7|831.2|831.7|831.3|831.6|831.2|111
1770116520000|2026-02-03 11:02:00|831.6|831.3|831.6|831.2|831.6|831.3|831.6|831.2|0
1770116530000|2026-02-03 11:02:10|831.7|831.1|831.4|831.1|831.7|831.1|831.4|831.1|0
1770116540000|2026-02-03 11:02:20|831.5||831.5||831.5||831.5||0
1770116550000|2026-02-03 11:02:30|831.4||831.5||831.5||831.4||0
1770116570000|2026-02-03 11:02:50|831.6||831.6||831.6||831.6||20
1770116580000|2026-02-03 11:03:00||831.2||831.2||831.3||831.1|0
1770116590000|2026-02-03 11:03:10|831.5|831.1|831.6|831.2|831.6|831.2|831.5|831.1|0
1770116610000|2026-02-03 11:03:30|831.4|831.1|830.9|830.5|831.4|831.1|830.9|830.4|615
1770116620000|2026-02-03 11:03:40|830.8|830.4|830.5|830.2|830.8|830.4|830.5|830.1|1000
1770116640000|2026-02-03 11:04:00|830.4|830|830.3|830|830.4|830|830.3|830|1200
1770116650000|2026-02-03 11:04:10|830.2||830.3||830.3||830.2||0
1770116680000|2026-02-03 11:04:40|831.1|830.7|831|830.7|831.3|831|831|830.6|307
1770116690000|2026-02-03 11:04:50|831.1|830.6|830.9|830.6|831.1|830.8|830.9|830.6|0
1770116700000|2026-02-03 11:05:00|831|830.7|831|830.7|831.1|830.8|831|830.7|0
1770116710000|2026-02-03 11:05:10|831.1|830.8|831|830.8|831.1|830.8|831|830.8|0
1770116720000|2026-02-03 11:05:20|831.1|831|831.4|831.1|831.4|831.1|831.1|830.9|172
1770116730000|2026-02-03 11:05:30|831.3|830.9|831.3|830.9|831.4|831|831.3|830.9|1200
1770116740000|2026-02-03 11:05:40||831||830.9||831||830.9|0
1770116750000|2026-02-03 11:05:50|||||||||68
1770116760000|2026-02-03 11:06:00|||||||||58
1770116770000|2026-02-03 11:06:10|831.4|831|831.3|831|831.4|831.1|831.3|831|91
1770116790000|2026-02-03 11:06:30|831.2|830.9|831.2|830.9|831.2|830.9|831.2|830.9|90
1770116800000|2026-02-03 11:06:40|831.1|830.8|831.2|831|831.3|831|831.1|830.8|50
1770116810000|2026-02-03 11:06:50|831.1|830.9|831.2|831|831.2|831|831.1|830.8|0
1770116820000|2026-02-03 11:07:00|831.3|830.9|831.2|831|831.3|831|831.2|830.8|0
1770116830000|2026-02-03 11:07:10||830.8||830.9||830.9||830.8|0
1770116840000|2026-02-03 11:07:20|831.6|831.3|831.6|831.2|831.6|831.3|831.6|831.2|130
1770116850000|2026-02-03 11:07:30|831.5|831.1|831.5|831.1|831.5|831.1|831.4|831.1|0
1770116860000|2026-02-03 11:07:40|831.4||831.4||831.4||831.4||0
1770116870000|2026-02-03 11:07:50|831.5|830.9|831.3|830.9|831.5|830.9|831.2|830.8|681
1770116880000|2026-02-03 11:08:00|831.2|831.1|831.5|831.1|831.6|831.2|831.2|831.1|0
1770116890000|2026-02-03 11:08:10|831.6|831.2|831.5|831.1|831.6|831.2|831.5|831.1|0
1770116900000|2026-02-03 11:08:20|831.6|831.3|831.9|831.5|831.9|831.6|831.6|831.3|45
1770116910000|2026-02-03 11:08:30|831.8|831.4|831.8|831.4|831.8|831.4|831.7|831.3|0
1770116920000|2026-02-03 11:08:40||831.5||831.4||831.5||831.3|776
1770116930000|2026-02-03 11:08:50|831.7||831.7||831.7||831.7||15
1770116940000|2026-02-03 11:09:00|831.8|831.6|831.8|831.6|831.8|831.6|831.6|831.6|0
1770116950000|2026-02-03 11:09:10|831.7|831.4|831.4|831.1|831.7|831.4|831.4|831.1|434
1770116960000|2026-02-03 11:09:20|831.5|831.2|831.5|831.1|831.6|831.3|831.5|831.1|0
1770116970000|2026-02-03 11:09:30|831.4|831|831.2|831|831.4|831|831.1|830.9|1415
1770116980000|2026-02-03 11:09:40|831.1|830.9|831.2|830.9|831.2|830.9|831.1|830.9|0
1770117010000|2026-02-03 11:10:10|831.1||831.1||831.2||831.1||0
1770117020000|2026-02-03 11:10:20|831.2|830.8|831.2|830.9|831.3|830.9|831.1|830.8|0
1770117030000|2026-02-03 11:10:30|831.3|831|831.5|831.1|831.5|831.1|831.3|830.9|0
1770117040000|2026-02-03 11:10:40|831.6|831.2|831.5|831.2|831.6|831.2|831.5|831.2|0
1770117050000|2026-02-03 11:10:50|831.8|831.4|831.8|831.4|831.9|831.4|831.8|831.4|638
1770117060000|2026-02-03 11:11:00|831.7|831.3|831.3|830.9|831.7|831.3|831.2|830.9|1200
1770117070000|2026-02-03 11:11:10|831.4|831|831.2|830.9|831.4|831|831.2|830.9|0
1770117080000|2026-02-03 11:11:20|831.1|830.8|831.2|830.8|831.2|830.8|831.1|830.8|0
1770117090000|2026-02-03 11:11:30|831.1|831|831.1|831|831.1|831|831.1|831|276
1770117100000|2026-02-03 11:11:40|831|830.8|831.2|830.8|831.2|830.8|831|830.8|3876
1770117110000|2026-02-03 11:11:50|831.1||831.1||831.1||831.1||13
1770117120000|2026-02-03 11:12:00|831||831.1||831.2||831||0
1770117130000|2026-02-03 11:12:10|831|830.7|830.9|830.6|831.1|830.7|830.9|830.6|0
1770117140000|2026-02-03 11:12:20|831|830.7|831.2|830.9|831.3|830.9|830.9|830.7|0
1770117150000|2026-02-03 11:12:30|831.3|830.8|831.2|830.8|831.3|830.8|831.2|830.8|0
1770117160000|2026-02-03 11:12:40|831.3|830.9|831.3|831|831.3|831|831.3|830.9|0
1770117170000|2026-02-03 11:12:50|831.2|830.9|831.3|830.9|831.3|830.9|831.2|830.9|0
1770117180000|2026-02-03 11:13:00|831.2|831|831.2|830.9|831.2|831|831.2|830.9|0
1770117190000|2026-02-03 11:13:10|831.3||831.2||831.3||831.2||0
1770117200000|2026-02-03 11:13:20|831.3|831.2|831.6|831.2|831.7|831.2|831.3|831.2|465
1770117210000|2026-02-03 11:13:30|831.5||831.5||831.5||831.5||0
1770117220000|2026-02-03 11:13:40|831.6||831.5||831.6||831.5||0
1770117240000|2026-02-03 11:14:00|831.4|831.1|831.5|831.1|831.6|831.2|831.4|831.1|0
1770117250000|2026-02-03 11:14:10|831.3|831.2|831.3|831|831.3|831.2|831.2|831|100
1770117260000|2026-02-03 11:14:20|831.2||831.2||831.2||831.2||0
1770117270000|2026-02-03 11:14:30|831.3||831.3||831.3||831.3||0
1770117290000|2026-02-03 11:14:50|831.2||831.2||831.3||831.2||0
1770117300000|2026-02-03 11:15:00|831.1|830.8|831|830.8|831.1|830.8|831|830.8|971
1770117310000|2026-02-03 11:15:10|831.2||831||831.2||831||0
1770117320000|2026-02-03 11:15:20|831.1|830.9|831.1|830.9|831.2|830.9|831.1|830.9|46
1770117330000|2026-02-03 11:15:30|831|830.8|831.1|830.8|831.1|830.9|831|830.8|0
1770117340000|2026-02-03 11:15:40|831|830.9|831.1|830.9|831.2|830.9|831|830.9|0
1770117350000|2026-02-03 11:15:50|831.3|831.1|831.4|831.3|831.4|831.3|831.3|831.1|233
1770117360000|2026-02-03 11:16:00|831.5||831.5||831.5||831.4||0
1770117370000|2026-02-03 11:16:10|831.6|831.4|831.5|831.3|831.6|831.4|831.5|831.3|160
1770117380000|2026-02-03 11:16:20|831.4||831.5||831.5||831.4||0
1770117410000|2026-02-03 11:16:50|831.4||831.5||831.5||831.4||0
1770117420000|2026-02-03 11:17:00|831.7|831.4|831.6|831.4|831.7|831.4|831.6|831.4|0
1770117430000|2026-02-03 11:17:10|831.7|831.5|831.9|831.6|831.9|831.6|831.7|831.5|92
1770117450000|2026-02-03 11:17:30|832|831.7|831.9|831.6|832.1|831.7|831.9|831.6|0
1770117460000|2026-02-03 11:17:40|832|831.7|832|831.7|832|831.7|831.9|831.6|0
1770117470000|2026-02-03 11:17:50|831.9|831.6|832|831.8|832|831.8|831.9|831.6|0
1770117480000|2026-02-03 11:18:00|832.1|831.7|832.2|831.9|832.2|831.9|831.9|831.6|212
1770117490000|2026-02-03 11:18:10|832.1|831.8|831.9|831.7|832.1|831.8|831.9|831.7|0
1770117520000|2026-02-03 11:18:40|831.8||831.9||831.9||831.8||0
1770117530000|2026-02-03 11:18:50|831.8|831.5|831.3|831.1|831.9|831.5|831.3|831.1|1835
1770117540000|2026-02-03 11:19:00|831.2|831|831.2|831|831.2|831|831.1|831|200
1770117550000|2026-02-03 11:19:10|831.1|831.1|831.4|831.1|831.4|831.1|831.1|831.1|0
1770117560000|2026-02-03 11:19:20|||||||||160
1770117570000|2026-02-03 11:19:30|831.3||831.3||831.4||831.3||0
1770117580000|2026-02-03 11:19:40|831.4|831.2|831.4|831.2|831.4|831.2|831.3|831.2|0
1770117590000|2026-02-03 11:19:50|831.3|831.1|831.3|831.1|831.3|831.1|831.3|831.1|0
1770117600000|2026-02-03 11:20:00|831.2||831.3||831.3||831.2||0
1770117610000|2026-02-03 11:20:10|831.2|831.2|831.4|831.3|831.4|831.3|831.2|831.1|0
1770117620000|2026-02-03 11:20:20|831.8|831.6|831.6|831.3|831.8|831.6|831.5|831.3|230
1770117630000|2026-02-03 11:20:30|831.5|831.2|831.4|831.2|831.6|831.3|831.4|831.2|0
1770117640000|2026-02-03 11:20:40|831.5|831.1|831.3|831.1|831.5|831.1|831.3|831.1|0
1770117650000|2026-02-03 11:20:50|831.4|831.2|831.4|831.2|831.5|831.2|831.3|831.2|0
1770117660000|2026-02-03 11:21:00|831.5|831.3|831.6|831.3|831.6|831.3|831.5|831.3|0
1770117670000|2026-02-03 11:21:10|831.5||831.6||831.6||831.5||0
1770117680000|2026-02-03 11:21:20|831.5||831.6||831.6||831.5||0
1770117690000|2026-02-03 11:21:30|831.5|831.2|831.4|831.2|831.5|831.2|831.4|831.2|66
1770117700000|2026-02-03 11:21:40|831|830.8|830.9|830.7|831.1|830.8|830.9|830.6|200
1770117710000|2026-02-03 11:21:50|831||831.1||831.1||830.9||0
1770117720000|2026-02-03 11:22:00|831||831||831.1||831||0
1770117730000|2026-02-03 11:22:10|831.1|830.8|831.3|831|831.3|831|831.1|830.8|93
1770117760000|2026-02-03 11:22:40|831.6|831.2|831.5|831.2|831.6|831.2|831.5|831.2|552
1770117770000|2026-02-03 11:22:50|831.6||831.6||831.6||831.5||934
1770117780000|2026-02-03 11:23:00|831.5||831.5||831.5||831.5||0
1770117790000|2026-02-03 11:23:10|831.4||831.4||831.5||831.4||0
1770117800000|2026-02-03 11:23:20|831.5||831.4||831.5||831.4||0
1770117820000|2026-02-03 11:23:40|831.5||831.4||831.5||831.4||0
1770117860000|2026-02-03 11:24:20|831.6||831.4||831.6||831.4||10
1770117870000|2026-02-03 11:24:30|831.7|831.3|831.7|831.5|831.7|831.5|831.6|831.3|90
1770117880000|2026-02-03 11:24:40|831.8||831.7||831.8||831.7||0
1770117890000|2026-02-03 11:24:50|831.6||831.7||831.7||831.6||0
1770117900000|2026-02-03 11:25:00|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|88
1770117920000|2026-02-03 11:25:20|831.7||831.7||831.7||831.7||0
1770117930000|2026-02-03 11:25:30|831.8||831.8||831.8||831.8||599
1770117950000|2026-02-03 11:25:50|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|0
1770117960000|2026-02-03 11:26:00|831.8|831.6|831.8|831.6|831.8|831.6|831.7|831.5|286
1770117970000|2026-02-03 11:26:10|831.7|831.5|831.8|831.6|831.8|831.6|831.7|831.5|0
1770117990000|2026-02-03 11:26:30|831.7|831.5|831.8|831.5|831.8|831.5|831.7|831.5|0
1770118000000|2026-02-03 11:26:40|831.7|831.4|831.6|831.4|831.7|831.4|831.5|831.4|0
1770118010000|2026-02-03 11:26:50|831.8|831.5|831.7|831.5|831.8|831.5|831.7|831.5|0
1770118020000|2026-02-03 11:27:00|831.8|831.3|831.4|831.3|831.8|831.3|831.4|831.3|469
1770118030000|2026-02-03 11:27:10||831.2||831.3||831.3||831.2|167
1770118050000|2026-02-03 11:27:30|831.3|831.2|831.3|831.1|831.3|831.2|831.2|831.1|678
1770118060000|2026-02-03 11:27:40|831.4|831.2|831.5|831.2|831.5|831.2|831.4|831.2|0
1770118070000|2026-02-03 11:27:50|831.6|831.4|831.5|831.2|831.7|831.4|831.4|831.2|0
1770118080000|2026-02-03 11:28:00|831.4|831.3|831.6|831.3|831.6|831.3|831.4|831.3|0
1770118090000|2026-02-03 11:28:10|831.5||831.6||831.6||831.5||1
1770118100000|2026-02-03 11:28:20|831.7|831.4|831.6|831.3|831.7|831.4|831.6|831.3|0
1770118110000|2026-02-03 11:28:30|831.5|831.2|831.3|831|831.6|831.2|831.3|831|0
1770118120000|2026-02-03 11:28:40|831.2||831.2||831.2||831.2||0
1770118150000|2026-02-03 11:29:10|831.3||831.2||831.3||831.2||0
1770118160000|2026-02-03 11:29:20|831.3|831.1|831.5|831.2|831.5|831.2|831.3|831.1|0
1770118170000|2026-02-03 11:29:30|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831.1|0
1770118180000|2026-02-03 11:29:40|831.3|831.2|831.5|831.2|831.5|831.2|831.3|831.2|197
1770118190000|2026-02-03 11:29:50|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.3|0
1770118200000|2026-02-03 11:30:00|831.5|831.3|831.9|831.6|831.9|831.6|831.5|831.3|93
1770118210000|2026-02-03 11:30:10|832|831.5|831.8|831.5|832|831.5|831.8|831.5|0
1770118220000|2026-02-03 11:30:20|831.7|831.4|831.7|831.4|831.7|831.4|831.6|831.4|0
1770118230000|2026-02-03 11:30:30|831.6||831.6||831.6||831.6||0
1770118240000|2026-02-03 11:30:40|831.7||831.6||831.7||831.6||0
1770118250000|2026-02-03 11:30:50|831.5|831.2|831.3|831.2|831.6|831.2|831.3|831.2|488
1770118260000|2026-02-03 11:31:00|831.4|831.4|831.7|831.4|831.7|831.4|831.4|831.4|758
1770118270000|2026-02-03 11:31:10|831.8|831.2|831.7|831.4|831.8|831.4|831.5|831.2|0
1770118280000|2026-02-03 11:31:20|831.6|831.3|831.5|831.2|831.7|831.4|831.5|831.2|0
1770118290000|2026-02-03 11:31:30|831.4|831.1|831.4|831.1|831.5|831.2|831.4|831.1|0
1770118300000|2026-02-03 11:31:40||831.2||831.2||831.2||831.2|0
1770118310000|2026-02-03 11:31:50|831.5|831.1|831.5|831.2|831.5|831.2|831.5|831.1|0
1770118320000|2026-02-03 11:32:00|831.6|831.4|831.7|831.4|831.7|831.4|831.6|831.4|0
1770118330000|2026-02-03 11:32:10|831.6|831.3|831.6|831.2|831.6|831.3|831.6|831.2|0
1770118340000|2026-02-03 11:32:20|831.5||831.5||831.5||831.5||0
1770118350000|2026-02-03 11:32:30||831.1||831.1||831.2||831.1|0
1770118360000|2026-02-03 11:32:40||831.2||831.2||831.2||831.1|0
1770118370000|2026-02-03 11:32:50|831.4|831.1|831.5|831.2|831.5|831.2|831.4|831.1|0
1770118380000|2026-02-03 11:33:00|831.6|831.3|831.6|831.4|831.6|831.4|831.6|831.3|0
1770118390000|2026-02-03 11:33:10|831.7|831.3|831.8|831.6|831.8|831.6|831.6|831.2|0
1770118400000|2026-02-03 11:33:20|831.9|831.7|832|831.7|832|831.7|831.9|831.6|831
1770118410000|2026-02-03 11:33:30||831.8||831.7||831.8||831.7|0
1770118420000|2026-02-03 11:33:40|831.7|831.4|831.9|831.6|831.9|831.6|831.7|831.4|876
1770118430000|2026-02-03 11:33:50|831.8|831.5|831.4|831.2|831.9|831.5|831.4|831.2|106
1770118440000|2026-02-03 11:34:00|831.3|831.1|831.2|831|831.3|831.1|831.2|831|298
1770118460000|2026-02-03 11:34:20|831.3||831.3||831.3||831.3||13
1770118470000|2026-02-03 11:34:30|831.5|831.1|831.5|831.2|831.5|831.2|831.5|831.1|0
1770118480000|2026-02-03 11:34:40|831.4||831.5||831.5||831.4||0
1770118490000|2026-02-03 11:34:50|831.4|831.1|831.4|831.1|831.4|831.1|831.4|831.1|0
1770118500000|2026-02-03 11:35:00|831.5||831.4||831.5||831.4||0
1770118510000|2026-02-03 11:35:10|831.3|831.2|831.6|831.3|831.6|831.3|831.3|831.1|915
1770118520000|2026-02-03 11:35:20|831.5|831.2|831.5|831.2|831.6|831.3|831.5|831.2|13
1770118530000|2026-02-03 11:35:30|831.3|831.1|831.4|831.1|831.4|831.1|831.3|831.1|315
1770118540000|2026-02-03 11:35:40|831.3||831.4||831.4||831.3||0
1770118570000|2026-02-03 11:36:10|831.5|831.2|831.5|831.1|831.5|831.2|831.5|831.1|0
1770118580000|2026-02-03 11:36:20|831.2||831.2||831.2||831.2||74
1770118600000|2026-02-03 11:36:40|||||||||61
1770118630000|2026-02-03 11:37:10|831.4||831.4||831.4||831.4||602
1770118640000|2026-02-03 11:37:20|831.3||831.4||831.4||831.3||0
1770118650000|2026-02-03 11:37:30|831.3|831|831.1|830.8|831.3|831|830.9|830.5|490
1770118660000|2026-02-03 11:37:40|831.2|831|830.3|830.1|831.2|831|830.3|830|2530
1770118670000|2026-02-03 11:37:50|830.4|830|830.3|830.1|830.4|830.1|830.3|830|1000
1770118680000|2026-02-03 11:38:00|830.5|830|830.5|830.2|830.5|830.3|830.5|830|407
1770118700000|2026-02-03 11:38:20|830.8|830.5|830.8|830.5|830.8|830.5|830.8|830.5|138
1770118710000|2026-02-03 11:38:30|830.7|830.4|830.8|830.5|830.8|830.5|830.7|830.4|0
1770118720000|2026-02-03 11:38:40||830.4||830.4||830.5||830.4|0
1770118730000|2026-02-03 11:38:50|830.9|830.6|830.9|830.6|830.9|830.6|830.9|830.6|0
1770118740000|2026-02-03 11:39:00|830.7|830.5|830.7|830.5|830.7|830.5|830.7|830.5|7
1770118750000|2026-02-03 11:39:10|830.6|830.4|830.6|830.4|830.7|830.4|830.6|830.2|286
1770118770000|2026-02-03 11:39:30||830.3||830.2||830.3||830.2|15
1770118780000|2026-02-03 11:39:40|830.1|829.7|829.9|829.6|830.1|829.7|829.6|829.1|2506
1770118790000|2026-02-03 11:39:50|829.8|829.5|829.9|829.6|829.9|829.6|829.8|829.4|855
1770118800000|2026-02-03 11:40:00|830|829.5|829.8|829.5|830|829.5|829.7|829.3|0
1770118810000|2026-02-03 11:40:10|829.9|829.6|829.9|829.5|829.9|829.6|829.9|829.4|1
1770118820000|2026-02-03 11:40:20|829.8|829.4|829.8|829.5|829.9|829.5|829.7|829.4|1000
1770118830000|2026-02-03 11:40:30||829.6||829.5||829.6||829.5|0
1770118840000|2026-02-03 11:40:40|829.7|829.4|829.7|829.5|829.7|829.5|829.7|829.4|0
1770118850000|2026-02-03 11:40:50|829.8|829.4|829.7|829.4|829.8|829.5|829.7|829.4|0
1770118860000|2026-02-03 11:41:00|829.6|829.3|829.6|829.3|829.6|829.3|829.6|829.3|0
1770118870000|2026-02-03 11:41:10|829.5|829|829.6|829.3|829.6|829.3|829.3|829|119
1770118880000|2026-02-03 11:41:20|829.7|829.4|829.7|829.5|829.7|829.5|829.7|829.4|1025
1770118890000|2026-02-03 11:41:30|829.8||829.8||829.8||829.8||837
1770118900000|2026-02-03 11:41:40|830.1|829.8|830.2|829.9|830.3|830|830.1|829.7|424
1770118910000|2026-02-03 11:41:50|830.1|829.8|830.1|829.8|830.1|829.8|830.1|829.8|0
1770118920000|2026-02-03 11:42:00|830|829.7|830.1|829.8|830.2|829.8|829.9|829.7|0
1770118930000|2026-02-03 11:42:10|830.2|829.9|830.6|830.3|830.6|830.3|830.2|829.9|0
1770118940000|2026-02-03 11:42:20|830.7|830.4|830.8|830.5|830.8|830.5|830.7|830.3|75
1770118950000|2026-02-03 11:42:30|830.9|830.4|830.9|830.5|830.9|830.5|830.8|830.4|0
1770118960000|2026-02-03 11:42:40|830.8|830.6|831.2|830.9|831.3|830.9|830.8|830.6|146
1770118970000|2026-02-03 11:42:50|831.3|831|831.4|831|831.5|831|831.3|831|0
1770118980000|2026-02-03 11:43:00|831.3|830.9|831.3|830.9|831.3|830.9|831.3|830.9|0
1770118990000|2026-02-03 11:43:10|831.6|831|831.6|831.3|831.6|831.3|831.6|831|678
1770119000000|2026-02-03 11:43:20|831.9|831.5|831.9|831.5|832|831.5|831.9|831.5|252
1770119010000|2026-02-03 11:43:30|832|831.4|831.8|831.3|832|831.5|831.6|831.3|0
1770119020000|2026-02-03 11:43:40|831.7|831.4|831.8|831.4|831.9|831.5|831.7|831.4|64
1770119030000|2026-02-03 11:43:50|831.9|831.5|831.7|831.4|831.9|831.5|831.7|831.4|0
1770119040000|2026-02-03 11:44:00|831.6|831.3|831.7|831.4|831.7|831.4|831.5|831.3|1000
1770119050000|2026-02-03 11:44:10||831.5||831.5||831.5||831.5|0
1770119060000|2026-02-03 11:44:20|831.8||831.7||831.8||831.7||0
1770119070000|2026-02-03 11:44:30|831.8|831.4|831.8|831.5|831.8|831.5|831.7|831.4|0
1770119080000|2026-02-03 11:44:40|831.7|831.6|831.8|831.5|831.9|831.6|831.7|831.5|0
1770119090000|2026-02-03 11:44:50|831.7||831.8||831.9||831.7||0
1770119100000|2026-02-03 11:45:00|831.6|831.4|831.7|831.5|831.7|831.5|831.6|831.4|0
1770119110000|2026-02-03 11:45:10|831.8|831.7|831.9|831.7|831.9|831.7|831.7|831.7|0
1770119120000|2026-02-03 11:45:20|831.8||831.9||831.9||831.8||0
1770119130000|2026-02-03 11:45:30|831.8|831.8|831.9|831.8|832|831.8|831.8|831.8|0
1770119140000|2026-02-03 11:45:40|832.1||832.1||832.1||832.1||137
1770119150000|2026-02-03 11:45:50|832.2|831.9|832.2|831.9|832.2|831.9|832.2|831.8|109
1770119160000|2026-02-03 11:46:00|832.1|831.8|832.5|832.1|832.5|832.1|832.1|831.8|97
1770119170000|2026-02-03 11:46:10|832.4|832.2|832.5|832.2|832.5|832.2|832.4|832.2|0
1770119180000|2026-02-03 11:46:20|832.4||832.5||832.5||832.4||0
1770119190000|2026-02-03 11:46:30|832.4|832.1|832.4|832.1|832.5|832.1|832.4|832.1|5
1770119200000|2026-02-03 11:46:40|832.3||832.3||832.3||832.3||0
1770119210000|2026-02-03 11:46:50|832.5||832.4||832.5||832.3||0
1770119220000|2026-02-03 11:47:00|832.3|832|832.3|832.1|832.4|832.1|832.2|832|0
1770119230000|2026-02-03 11:47:10|832.4||832.4||832.4||832.4||0
1770119240000|2026-02-03 11:47:20|832.5|832.3|832.4|832.3|832.5|832.3|832.4|832.3|0
1770119250000|2026-02-03 11:47:30|832.7||832.7||832.7||832.6||174
1770119260000|2026-02-03 11:47:40|832.6|832.4|832.6|832.3|832.7|832.4|832.6|832.3|200
1770119270000|2026-02-03 11:47:50|||||||||20
1770119280000|2026-02-03 11:48:00|832.5|832.2|832.5|832.2|832.5|832.2|832.4|832.2|853
1770119300000|2026-02-03 11:48:20|832.4|832.1|832.3|832.1|832.4|832.1|832.3|832.1|1200
1770119310000|2026-02-03 11:48:30|832.4||832.3||832.4||832.3||0
1770119320000|2026-02-03 11:48:40||832.2||832.1||832.2||832.1|0
1770119340000|2026-02-03 11:49:00|832.2||832.3||832.3||832.2||0
1770119360000|2026-02-03 11:49:20|832.4|832.3|832.5|832.2|832.6|832.3|832.4|832.2|0
1770119370000|2026-02-03 11:49:30|||||||||170
1770119380000|2026-02-03 11:49:40|832.4||832.4||832.4||832.4||0
1770119390000|2026-02-03 11:49:50|832.3||832.3||832.3||832.3||0
1770119400000|2026-02-03 11:50:00|832.5|832.1|832.4|832.2|832.5|832.2|832.4|832.1|396
1770119410000|2026-02-03 11:50:10|832.3||832.4||832.4||832.3||0
1770119420000|2026-02-03 11:50:20|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|571
1770119430000|2026-02-03 11:50:30|832.2||832.2||832.3||832.2||0
1770119440000|2026-02-03 11:50:40|832.3||832.3||832.3||832.2||0
1770119450000|2026-02-03 11:50:50|832.1|832|832.1|831.9|832.2|832|832.1|831.9|374
1770119460000|2026-02-03 11:51:00|831.9|831.6|831.8|831.5|831.9|831.6|831.8|831.5|137
1770119480000|2026-02-03 11:51:20|831.7||831.8||831.8||831.7||0
1770119500000|2026-02-03 11:51:40|831.7||831.6||831.8||831.6||500
1770119510000|2026-02-03 11:51:50|831.4|831.4|831.6|831.3|831.6|831.4|831.4|831.1|1451
1770119520000|2026-02-03 11:52:00|831.5||831.5||831.5||831.5||0
1770119530000|2026-02-03 11:52:10|831.4|831.1|831.5|831.1|831.5|831.2|831.4|831.1|0
1770119540000|2026-02-03 11:52:20|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|0
1770119550000|2026-02-03 11:52:30|831.7|831.3|831.7|831.3|831.7|831.4|831.7|831.3|427
1770119580000|2026-02-03 11:53:00|831.8|831.4|831.8|831.6|831.8|831.7|831.8|831.3|363
1770119590000|2026-02-03 11:53:10||831.7||831.6||831.7||831.6|0
1770119600000|2026-02-03 11:53:20||831.5||831.5||831.5||831.5|50
1770119610000|2026-02-03 11:53:30|831.9|831.6|832|831.6|832|831.6|831.9|831.6|497
1770119620000|2026-02-03 11:53:40|832.1|831.7|832.1|831.7|832.1|831.7|832.1|831.7|0
1770119630000|2026-02-03 11:53:50|832||832||832||832||0
1770119640000|2026-02-03 11:54:00|832.1|831.6|832|831.7|832.1|831.7|832|831.6|0
1770119650000|2026-02-03 11:54:10|831.9|831.6|831.9|831.6|832.1|831.6|831.9|831.6|0
1770119660000|2026-02-03 11:54:20|832.1|831.7|832.1|831.7|832.2|831.8|831.9|831.7|148
1770119700000|2026-02-03 11:55:00|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1770119720000|2026-02-03 11:55:20|832.1|831.7|832.1|831.7|832.1|831.7|832.1|831.7|0
1770119730000|2026-02-03 11:55:30|832|831.8|832|831.7|832|831.8|832|831.7|0
1770119740000|2026-02-03 11:55:40|832.1||832||832.1||832||0
1770119750000|2026-02-03 11:55:50|832.1||832.1||832.1||832.1||0
1770119760000|2026-02-03 11:56:00|832||832.1||832.1||832||0
1770119770000|2026-02-03 11:56:10|832|831.8|832.2|832|832.4|832|832|831.8|0
1770119790000|2026-02-03 11:56:30|832.5|832.2|831.9|831.7|832.5|832.2|831.9|831.7|969
1770119800000|2026-02-03 11:56:40|831.8|831.6|831.7|831.5|831.8|831.6|831.7|831.5|149
1770119810000|2026-02-03 11:56:50|831.6|831.4|831.6|831.4|831.7|831.4|831.6|831.4|0
1770119830000|2026-02-03 11:57:10|831.5|831.3|831.3|831.1|831.5|831.3|831.2|831.1|0
1770119840000|2026-02-03 11:57:20|831.4||831.3||831.4||831.3||0
1770119860000|2026-02-03 11:57:40|831.2|831|831.3|831.1|831.3|831.1|831.2|831|0
1770119870000|2026-02-03 11:57:50|831.2|831|831.2|831|831.2|831|831.2|831|0
1770119880000|2026-02-03 11:58:00|831.3|830.9|831|830.9|831.3|830.9|831|830.9|13
1770119890000|2026-02-03 11:58:10|830.9|830.7|830.9|830.6|830.9|830.8|830.9|830.5|77
1770119900000|2026-02-03 11:58:20|831|830.7|830.9|830.6|831|830.7|830.9|830.6|0
1770119910000|2026-02-03 11:58:30|830.8|830.5|830.8|830.6|830.9|830.6|830.8|830.5|0
1770119920000|2026-02-03 11:58:40|830.9|830.8|831.1|830.8|831.1|830.8|830.8|830.8|263
1770119930000|2026-02-03 11:58:50|831.3|830.9|832.3|830.9|832.4|831|831.3|829.9|121
1770119940000|2026-02-03 11:59:00|831.4|831|831.7|830.3|832.7|831.3|831.4|830.1|101
1770119950000|2026-02-03 11:59:10|832.7|830.2|832.8|831.3|832.8|831.4|831.7|830.2|0
1770119960000|2026-02-03 11:59:20|831.8|830.3|833.2|831.9|833.4|831.9|831.8|830.3|0
1770119970000|2026-02-03 11:59:30|832.2|830.9|833.1|831.7|833.2|831.8|832.1|830.7|0
1770119980000|2026-02-03 11:59:40|832.1|830.7|833.1|831.7|833.1|831.7|832|830.7|0
1770119990000|2026-02-03 11:59:50|833|830.7|832|830.7|833.1|831.7|831.9|830.7|0
1770120000000|2026-02-03 12:00:00|833.1|831.7|832.2|831|833.3|832.1|832.1|830.7|13
1770120010000|2026-02-03 12:00:10|833.2|831.9|833|831.8|833.2|831.9|832|830.8|0
1770120020000|2026-02-03 12:00:20|832.1|830.8|833|831.8|833.1|831.8|832|830.8|0
1770120030000|2026-02-03 12:00:30|832.1|830.8|832.2|830.9|833.2|831.9|832.1|830.8|0
1770120040000|2026-02-03 12:00:40|833.1|831.9|833|831.8|833.1|831.9|832|830.8|0
1770120050000|2026-02-03 12:00:50|832|831.7|833.8|832.5|833.8|832.5|832|830.7|1459
1770120060000|2026-02-03 12:01:00|832.9|831.5|832.8|831.5|833.9|832.5|832.7|831.5|0
1770120070000|2026-02-03 12:01:10|833.8|832.5|832.7|831.5|833.8|832.5|832.7|831.5|0
1770120080000|2026-02-03 12:01:20|833.7|832.4|833.9|832.6|833.9|832.6|832.7|831.4|0
1770120090000|2026-02-03 12:01:30|832.9|831.6|833.9|832.6|833.9|832.6|832.9|831.6|0
1770120100000|2026-02-03 12:01:40|832.9|831.7|834|832.8|834|832.8|832.9|831.7|0
1770120110000|2026-02-03 12:01:50|833|831.8|833.8|832.5|833.9|832.6|832.8|831.4|136
1770120120000|2026-02-03 12:02:00|832.9|831.5|833|831.6|834|832.6|832.9|831.5|0
1770120130000|2026-02-03 12:02:10|834|832.6|833|831.6|834|832.6|833|831.6|0
1770120140000|2026-02-03 12:02:20|834|832.6|833.8|832.6|834|832.6|832.9|831.5|0
1770120150000|2026-02-03 12:02:30|832.8|831.6|833.3|831.9|834|832.8|832.8|831.6|124
1770120160000|2026-02-03 12:02:40|834.3|832.9|833.4|832|834.4|833|833.4|832|0
1770120170000|2026-02-03 12:02:50|834.4|833|834.4|833|834.4|833|833.4|832|0
1770120180000|2026-02-03 12:03:00|833.4|832|834.4|833|834.4|833|833.3|831.8|0
1770120200000|2026-02-03 12:03:20|833.4|832.9|833.4|832|834.4|832.9|833.4|831.9|0
1770120210000|2026-02-03 12:03:30|834.4|832.9|834.1|832.7|834.4|832.9|833.1|831.7|48
1770120220000|2026-02-03 12:03:40|833.1|831.7|833.2|831.8|834.3|832.8|833.1|831.7|0
1770120230000|2026-02-03 12:03:50|834.2|832.8|834.2|832.8|834.2|832.8|834.2|832.8|0
1770120240000|2026-02-03 12:04:00|833.2|831.8|834|832.8|834.2|832.8|833|831.8|0
1770120250000|2026-02-03 12:04:10|833.1|831.8|832.9|831.6|834.1|832.8|832.8|831.6|0
1770120260000|2026-02-03 12:04:20|833.9|832.6|833.9|832.6|833.9|832.6|832.9|831.6|0
1770120270000|2026-02-03 12:04:30|833.8|831.6|833.7|832.4|833.9|832.6|832.7|831.4|80
1770120280000|2026-02-03 12:04:40|832.7|831.4|833.5|832.2|833.7|832.4|832.5|831.2|1200
1770120290000|2026-02-03 12:04:50|833.6|832.3|833.4|832.2|833.6|832.3|832.4|831.2|0
1770120300000|2026-02-03 12:05:00|832.4|831.2|832.1|830.7|833.4|832.2|832|830.7|126
1770120310000|2026-02-03 12:05:10|833.1|831.7|833|831.7|833.1|831.7|832|830.7|0
1770120320000|2026-02-03 12:05:20|832|830.8|832|830.8|833|831.8|832|830.8|0
1770120330000|2026-02-03 12:05:30|833|830.7|832|830.7|833|831.7|832|830.7|0
1770120340000|2026-02-03 12:05:40|833|831.7|833|831.7|833|831.7|832|830.7|0
1770120350000|2026-02-03 12:05:50|832|830.6|833|831.6|833|831.6|832|830.6|0
1770120360000|2026-02-03 12:06:00|832|831.7|832|830.8|832|831.7|832|830.8|0
1770120370000|2026-02-03 12:06:10|833|830.7|833|831.8|833|831.8|832|830.7|2750
1770120380000|2026-02-03 12:06:20|832.1|830.8|833.2|832.1|833.2|832.1|832.1|830.8|1151
1770120390000|2026-02-03 12:06:30|832.2|830.9|832.6|831.2|833.6|832.2|832.2|830.9|652
1770120400000|2026-02-03 12:06:40|833.6|832.2|832.6|831.3|833.6|832.3|832.6|831.2|14
1770120410000|2026-02-03 12:06:50|833.6|832.3|832.6|831.2|833.6|832.3|832.5|831.2|0
1770120420000|2026-02-03 12:07:00|833.6|832.2|832.4|830.9|833.6|832.2|832.3|830.9|52
1770120430000|2026-02-03 12:07:10|833.4|831.9|833.6|832.2|833.6|832.2|832.4|831|0
1770120440000|2026-02-03 12:07:20|832.6|831.2|833.6|832.4|833.6|832.4|832.6|831.2|0
1770120450000|2026-02-03 12:07:30|832.6|831.4|832.6|831.4|833.6|832.4|832.6|831.4|42
1770120460000|2026-02-03 12:07:40|833.6|831.5|833.8|832.5|833.8|832.5|832.9|831.5|0
1770120470000|2026-02-03 12:07:50|832.8|831.5|832.7|831.2|833.9|832.5|832.6|831.2|370
1770120480000|2026-02-03 12:08:00|833.7|832.2|832.8|831.4|833.8|832.4|832.7|831.3|0
1770120490000|2026-02-03 12:08:10|833.8|832.4|833.1|831.7|834.1|832.7|832.8|831.4|0
1770120500000|2026-02-03 12:08:20|834.1|832.7|833.1|831.7|834.1|832.7|833.1|831.7|0
1770120510000|2026-02-03 12:08:30|834.1|832.7|834.1|832.7|834.2|832.8|833.1|831.7|1000
1770120520000|2026-02-03 12:08:40|833.1|831.7|834.1|832.8|834.1|832.8|833.1|831.7|0
1770120530000|2026-02-03 12:08:50||832.9||832.9||832.9||832.9|0
1770120540000|2026-02-03 12:09:00|833.1|832.8|833.1|831.8|834.1|832.8|833.1|831.7|0
1770120550000|2026-02-03 12:09:10|834.1|832.8|834.1|832.8|834.1|832.8|834.1|832.8|0
1770120560000|2026-02-03 12:09:20|833.1|831.8|832.9|831.6|834|832.6|832.9|831.6|0
1770120570000|2026-02-03 12:09:30|833.9|832.6|832.7|831.4|833.9|832.6|832.7|831.4|306
1770120580000|2026-02-03 12:09:40|833.6|832.4|833.6|832.3|833.7|832.4|832.6|831.4|252
1770120590000|2026-02-03 12:09:50|832.6|831.3|833.6|832.3|833.7|832.3|832.6|831.3|0
1770120600000|2026-02-03 12:10:00|832.7|831.3|833.7|832.3|833.7|832.3|832.7|831.3|0
1770120610000|2026-02-03 12:10:10|832.7|831.3|833.6|832.1|833.7|832.2|832.4|831|0
1770120620000|2026-02-03 12:10:20|833.5|831|832.5|831|833.5|832.1|832.4|831|0
1770120630000|2026-02-03 12:10:30|833.4|832|832.3|831|833.4|832|832.3|831|0
1770120640000|2026-02-03 12:10:40|832.4|832|833.3|832|833.4|832|832.3|831|0
1770120650000|2026-02-03 12:10:50|832.3|831|832.2|831|833.2|832|832.2|831|0
1770120660000|2026-02-03 12:11:00|833.2|832|833.1|832|833.2|832|832.1|831|1150
1770120670000|2026-02-03 12:11:10|832.1|831|832.1|831|833.1|832|832.1|831|29
1770120680000|2026-02-03 12:11:20|833.3|832|832.4|831|833.4|832.1|832.3|831|0
1770120690000|2026-02-03 12:11:30|832.5|831.1|832.4|831|833.5|832.1|832.4|831|0
1770120700000|2026-02-03 12:11:40|833.4|832|833.4|832|833.4|832|832.3|831|0
1770120710000|2026-02-03 12:11:50|832.4|831.1|832.6|831.3|833.7|832.3|832.4|831.1|0
1770120720000|2026-02-03 12:12:00|832.7|832.3|832.6|831.2|833.7|832.3|832.6|831.2|0
1770120730000|2026-02-03 12:12:10|833.6|832.2|833.7|832.3|833.7|832.3|832.6|831.3|0
1770120740000|2026-02-03 12:12:20|832.7|831.3|833.6|832.2|833.7|832.3|832.6|831.2|0
1770120750000|2026-02-03 12:12:30|832.6|831.2|833.6|832.2|833.7|832.3|832.6|831.2|0
1770120760000|2026-02-03 12:12:40|832.7|831.2|832.7|831.2|833.7|832.2|832.6|831.2|0
1770120770000|2026-02-03 12:12:50|833.7|832.2|833.7|832.2|833.7|832.2|832.7|831.2|0
1770120780000|2026-02-03 12:13:00|832.7|831.2|833.5|832.2|833.6|832.2|832.6|831.2|0
1770120790000|2026-02-03 12:13:10|832.6|831.2|832.6|831.2|833.6|832.2|832.5|831.2|0
1770120800000|2026-02-03 12:13:20|833.6|832.2|832.5|831.1|833.6|832.2|832.4|831.1|0
1770120810000|2026-02-03 12:13:30|833.5|832.1|833.5|832.1|833.5|832.1|832.5|831.1|0
1770120820000|2026-02-03 12:13:40|832.5|831.1|832.5|831.1|833.5|832.1|832.5|831.1|0
1770120830000|2026-02-03 12:13:50|833.5|832.1|833.5|832.1|833.5|832.1|833.5|832.1|0
1770120840000|2026-02-03 12:14:00|832.5||832.2||832.6||832.2||0
1770120850000|2026-02-03 12:14:10||832||832||832||832|36
1770120880000|2026-02-03 12:14:40|832.1||832.2||832.2||832.1||0
1770120890000|2026-02-03 12:14:50|||||||||40
1770120900000|2026-02-03 12:15:00|||||||||3
1770120910000|2026-02-03 12:15:10|832|831.8|832.1|831.8|832.1|831.8|832|831.8|150
1770120920000|2026-02-03 12:15:20|832.2|832.1|832.2|831.9|832.2|832.1|832.2|831.8|32
1770120930000|2026-02-03 12:15:30|832.1|831.8|832.2|831.9|832.2|831.9|832.1|831.8|0
1770120940000|2026-02-03 12:15:40|832.1|831.8|831.7|831.4|832.1|831.8|831.7|831.4|800
1770120950000|2026-02-03 12:15:50|831.5|831.3|831.4|831.1|831.5|831.3|831.4|831.1|1300
1770120960000|2026-02-03 12:16:00|831.3||831.4||831.4||831.3||0
1770120970000|2026-02-03 12:16:10|831.3|831.4|831.7|831.4|831.7|831.4|831.3|831.4|182
1770120980000|2026-02-03 12:16:20|831.6|831.5|831.7|831.6|831.7|831.6|831.6|831.5|258
1770120990000|2026-02-03 12:16:30|831.9|831.8|832.1|831.9|832.1|831.9|831.9|831.8|233
1770121000000|2026-02-03 12:16:40||832||831.9||832||831.9|591
1770121010000|2026-02-03 12:16:50||831.8||831.8||831.8||831.7|0
1770121020000|2026-02-03 12:17:00||831.9||831.9||832||831.9|0
1770121030000|2026-02-03 12:17:10|832.2|832|832.2|832|832.2|832.1|832.2|832|61
1770121040000|2026-02-03 12:17:20|832.1|832.1|832.2|832.1|832.2|832.1|832.1|832.1|84
1770121070000|2026-02-03 12:17:50|832.6|832.2|832.7|832.2|832.7|832.3|832.5|832.2|575
1770121080000|2026-02-03 12:18:00|832.5||832.5||832.5||832.5||0
1770121090000|2026-02-03 12:18:10|832.6|832.1|832.5|832.2|832.6|832.2|832.5|832.1|370
1770121100000|2026-02-03 12:18:20|832.4|832.5|833.2|832.9|833.2|832.9|832.4|832.5|522
1770121110000|2026-02-03 12:18:30|833.1||833.1||833.1||833.1||0
1770121120000|2026-02-03 12:18:40|833.2|833|833.2|833|833.2|833|833.2|833|0
1770121130000|2026-02-03 12:18:50|833.4|833.1|833.4|833.1|833.5|833.1|833.4|833.1|90
1770121140000|2026-02-03 12:19:00|833.5|833.3|833.6|833.3|833.6|833.3|833.4|833.3|0
1770121150000|2026-02-03 12:19:10|833.7|833.4|833.7|833.4|833.8|833.4|833.6|833.3|0
1770121160000|2026-02-03 12:19:20|833.8|833.5|833.8|833.5|833.8|833.5|833.8|833.5|0
1770121170000|2026-02-03 12:19:30|833.7||833.8||833.8||833.7||0
1770121180000|2026-02-03 12:19:40|833.7||833.8||833.8||833.7||0
1770121190000|2026-02-03 12:19:50|833.7||833.8||833.8||833.7||0
1770121200000|2026-02-03 12:20:00|833.5|833.2|833.7|833.4|833.7|833.4|833.5|833.2|0
1770121210000|2026-02-03 12:20:10|833.8||833.7||833.8||833.7||0
1770121220000|2026-02-03 12:20:20|833.8||833.8||833.8||833.8||0
1770121240000|2026-02-03 12:20:40|834|833.6|834|833.6|834|833.6|834|833.6|0
1770121260000|2026-02-03 12:21:00|833.9|833.7|834|833.7|834|833.7|833.9|833.6|0
1770121280000|2026-02-03 12:21:20|834.1||833.9||834.1||833.9||0
1770121290000|2026-02-03 12:21:30|833.8|833.6|833.6|833.4|833.9|833.7|833.6|833.4|129
1770121300000|2026-02-03 12:21:40|833.5||833.5||833.5||833.5||0
1770121320000|2026-02-03 12:22:00|833.4|833.2|833.5|833.3|833.6|833.3|833.4|833.2|711
1770121330000|2026-02-03 12:22:10|833.6||833.4||833.6||833.4||0
1770121340000|2026-02-03 12:22:20|833.3|832.9|833.2|832.8|833.5|833.1|833.2|832.8|19
1770121350000|2026-02-03 12:22:30|833.1|833|833.4|833|833.4|833|833.1|833|0
1770121360000|2026-02-03 12:22:40|833.3|832.9|833.3|833|833.4|833|833.3|832.9|0
1770121370000|2026-02-03 12:22:50|833.4||833.4||833.4||833.4||0
1770121390000|2026-02-03 12:23:10|833.3|832.9|833.4|832.9|833.4|832.9|833.3|832.9|0
1770121400000|2026-02-03 12:23:20|833.5|833|833.8|833.4|833.9|833.5|833.5|833|0
1770121410000|2026-02-03 12:23:30|833.9||833.9||833.9||833.9||0
1770121420000|2026-02-03 12:23:40|833.8||833.8||833.8||833.7||1100
1770121430000|2026-02-03 12:23:50|833.9|833.5|834|833.5|834|833.5|833.9|833.4|0
1770121440000|2026-02-03 12:24:00|833.9||833.9||833.9||833.9||0
1770121450000|2026-02-03 12:24:10|834.3|833.6|834.3|833.8|834.3|833.9|834.2|833.6|0
1770121460000|2026-02-03 12:24:20|834.4|833.9|834.3|833.9|834.4|833.9|834.3|833.9|0
1770121470000|2026-02-03 12:24:30|834.4|834|834.4|833.9|834.4|834|834.4|833.9|0
1770121480000|2026-02-03 12:24:40|834.5|834|834.5|834.1|834.5|834.1|834.5|833.9|0
1770121510000|2026-02-03 12:25:10|834.7|834.2|835.1|834.8|835.2|834.8|834.7|834.2|627
1770121520000|2026-02-03 12:25:20|835.2|834.7|835.2|834.7|835.2|834.7|835.2|834.7|0
1770121530000|2026-02-03 12:25:30||834.8||834.8||834.8||834.8|0
1770121540000|2026-02-03 12:25:40|835.1||835.1||835.1||835.1||257
1770121580000|2026-02-03 12:26:20||834.9||834.9||834.9||834.8|0
1770121590000|2026-02-03 12:26:30||834.8||834.9||834.9||834.8|0
1770121610000|2026-02-03 12:26:50||834.8||834.8||834.8||834.8|0
1770121620000|2026-02-03 12:27:00|834.9|834.7|834.9|834.7|834.9|834.7|834.9|834.7|791
1770121630000|2026-02-03 12:27:10|835||835.1||835.1||835||250
1770121640000|2026-02-03 12:27:20|835|834.8|835.1|834.8|835.1|834.8|835|834.8|0
1770121650000|2026-02-03 12:27:30|835|834.7|835.1|834.9|835.1|834.9|835|834.7|0
1770121670000|2026-02-03 12:27:50|||||||||12
1770121680000|2026-02-03 12:28:00|835|834.8|835|834.8|835|834.8|835|834.8|0
1770121700000|2026-02-03 12:28:20|835.1|834.9|835.2|835|835.2|835|835.1|834.9|126
1770121710000|2026-02-03 12:28:30||835.1||835.1||835.1||835.1|0
1770121720000|2026-02-03 12:28:40|835.4|835.2|835.3|835.1|835.4|835.3|835.3|835.1|821
1770121730000|2026-02-03 12:28:50|834.9|834.8|835|834.8|835|834.8|834.9|834.8|200
1770121740000|2026-02-03 12:29:00|834.9|834.5|834.8|834.6|835|834.6|834.8|834.5|9
1770121750000|2026-02-03 12:29:10|834.9||834.8||834.9||834.8||53
1770121760000|2026-02-03 12:29:20|835.4|835.1|835.2|835|835.4|835.1|835.2|835|1028
1770121770000|2026-02-03 12:29:30|835.3||835.3||835.3||835.3||0
1770121780000|2026-02-03 12:29:40|835.2||835.2||835.3||835.2||0
1770121800000|2026-02-03 12:30:00|835|834.8|835.3|835|835.3|835|835|834.8|925
1770121810000|2026-02-03 12:30:10|835.5|835.2|835.6|835.2|835.6|835.2|835.5|835.2|536
1770121820000|2026-02-03 12:30:20|835.5|835.1|835.5|835.3|835.5|835.3|835.4|835.1|0
1770121830000|2026-02-03 12:30:30|835.9|835.5|835.8|835.4|835.9|835.5|835.7|835.4|441
1770121840000|2026-02-03 12:30:40|835.7|835.5|835.9|835.6|835.9|835.6|835.7|835.5|553
1770121850000|2026-02-03 12:30:50|836|835.7|836.2|835.9|836.3|836|835.9|835.7|0
1770121860000|2026-02-03 12:31:00|836.1|836|836.3|836|836.3|836|836.1|836|0
1770121870000|2026-02-03 12:31:10|836.2||836.2||836.2||836.2||0
1770121880000|2026-02-03 12:31:20|836.3|836.1|836.4|836.1|836.5|836.1|836.3|836.1|0
1770121890000|2026-02-03 12:31:30|836.5||836.5||836.5||836.4||0
1770121900000|2026-02-03 12:31:40|836.4|836.2|836.5|836.2|836.5|836.2|836.4|836.2|0
1770121910000|2026-02-03 12:31:50||836.3||836.3||836.3||836.3|0
1770121920000|2026-02-03 12:32:00||836.2||836.2||836.2||836.2|0
1770121930000|2026-02-03 12:32:10|836.4|836|836.2|835.9|836.4|836|836.1|835.8|336
1770121940000|2026-02-03 12:32:20|836.1|835.8|836.1|835.8|836.1|835.8|836.1|835.8|0
1770121950000|2026-02-03 12:32:30|836|835.9|836.1|835.8|836.1|835.9|836|835.7|0
1770121960000|2026-02-03 12:32:40|836|835.7|836|835.8|836.1|835.8|836|835.7|15
1770121970000|2026-02-03 12:32:50|836.1||836.1||836.1||836||0
1770121980000|2026-02-03 12:33:00|836|835.7|835.5|835.4|836|835.7|835.5|835.4|0
1770121990000|2026-02-03 12:33:10|835.6||835.6||835.7||835.6||0
1770122010000|2026-02-03 12:33:30|835.7||835.7||835.7||835.6||0
1770122020000|2026-02-03 12:33:40|835.8||835.7||835.8||835.6||0
1770122030000|2026-02-03 12:33:50|835.6||835.7||835.7||835.6||0
1770122050000|2026-02-03 12:34:10|835.8||835.7||835.8||835.7||0
1770122060000|2026-02-03 12:34:20|835.8|835.5|835.8|835.5|835.9|835.5|835.7|835.5|0
1770122070000|2026-02-03 12:34:30|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|87
1770122080000|2026-02-03 12:34:40|836|835.7|836.3|836|836.3|836|835.9|835.7|49
1770122090000|2026-02-03 12:34:50|836.5|836.1|836.4|836.2|836.6|836.3|836.4|836.1|732
1770122100000|2026-02-03 12:35:00|836.3|836.1|836.3|836.1|836.4|836.2|836.3|836.1|200
1770122110000|2026-02-03 12:35:10|836.2|836|836.2|836|836.2|836|836.2|836|0
1770122120000|2026-02-03 12:35:20|836.1|835.9|835.9|835.6|836.2|835.9|835.8|835.5|363
1770122130000|2026-02-03 12:35:30|835.8|835.5|835.4|835.1|835.8|835.5|835.3|835.1|150
1770122140000|2026-02-03 12:35:40|835.5|835.2|835.5|835.3|835.6|835.3|835.5|835.2|0
1770122150000|2026-02-03 12:35:50|835.6||835.5||835.6||835.5||0
1770122160000|2026-02-03 12:36:00|835.6|835.4|835.6|835.3|835.6|835.4|835.5|835.3|0
1770122170000|2026-02-03 12:36:10|835.7|835.4|835.8|835.6|835.8|835.6|835.7|835.4|663
1770122180000|2026-02-03 12:36:20|836|835.5|835.9|835.6|836|835.7|835.8|835.5|1226
1770122190000|2026-02-03 12:36:30|835.8|835.4|835.8|835.5|835.8|835.5|835.6|835.4|0
1770122200000|2026-02-03 12:36:40|835.9|835.4|835.7|835.4|835.9|835.4|835.7|835.4|0
1770122220000|2026-02-03 12:37:00|835.6|835.3|835.2|835|835.6|835.3|835.2|835|227
1770122230000|2026-02-03 12:37:10|835.3||835.2||835.3||835.2||0
1770122240000|2026-02-03 12:37:20|835.1|834.9|835.1|834.8|835.3|834.9|835|834.7|113
1770122250000|2026-02-03 12:37:30|835|834.7|835.1|834.8|835.1|834.8|835|834.7|0
1770122270000|2026-02-03 12:37:50|834.9|834.7|834.9|834.7|835|834.7|834.9|834.7|0
1770122290000|2026-02-03 12:38:10|835|834.8|835.1|834.8|835.1|834.8|835|834.8|0
1770122300000|2026-02-03 12:38:20|835|834.7|834.9|834.7|835|834.7|834.9|834.7|30
1770122310000|2026-02-03 12:38:30|835.1|835.3|835.7|835.4|835.7|835.4|835.1|835.3|324
1770122320000|2026-02-03 12:38:40|835.6|835.3|835.5|835.2|835.6|835.3|835.4|835.2|0
1770122330000|2026-02-03 12:38:50|835.4||835.4||835.5||835.4||0
1770122340000|2026-02-03 12:39:00|835.3|835.1|835.3|835.1|835.3|835.1|835.3|835.1|1000
1770122360000|2026-02-03 12:39:20|835.1|835|835.3|835|835.3|835|835|834.9|2535
1770122370000|2026-02-03 12:39:30|835.4|835.1|835.4|835.1|835.4|835.1|835.3|835.1|0
1770122380000|2026-02-03 12:39:40|835.3|835|835.3|835|835.3|835|835.3|835|0
1770122390000|2026-02-03 12:39:50||835.1||835||835.1||835|0
1770122400000|2026-02-03 12:40:00|835.7|835.1|835.4|835.1|835.7|835.3|835.4|835.1|40
1770122410000|2026-02-03 12:40:10|835.5|835|835.4|835|835.5|835.1|835.4|835|0
1770122420000|2026-02-03 12:40:20|835.3|835.2|835.5|835.3|835.6|835.3|835.3|835.2|0
1770122430000|2026-02-03 12:40:30|835.6||835.6||835.6||835.5||0
1770122440000|2026-02-03 12:40:40|835.5||835.6||835.6||835.5||0
1770122450000|2026-02-03 12:40:50|836|835.4|836|835.7|836|835.7|836|835.4|914
1770122460000|2026-02-03 12:41:00|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|0
1770122470000|2026-02-03 12:41:10|836|835.7|835.9|835.7|836|835.7|835.9|835.7|0
1770122480000|2026-02-03 12:41:20|836|835.6|835.7|835.5|836|835.6|835.6|835.5|114
1770122510000|2026-02-03 12:41:50|835.6||835.7||835.7||835.6||0
1770122520000|2026-02-03 12:42:00|835.6|835.6|835.8|835.5|835.9|835.6|835.6|835.5|182
1770122530000|2026-02-03 12:42:10|835.9|835.6|835.9|835.6|835.9|835.6|835.8|835.6|0
1770122540000|2026-02-03 12:42:20|835.8||835.9||835.9||835.8||0
1770122560000|2026-02-03 12:42:40|836.2|835.8|836.2|835.8|836.3|835.9|836.2|835.8|173
1770122570000|2026-02-03 12:42:50|836.3|835.9|836.3|836.1|836.3|836.1|836.3|835.9|0
1770122600000|2026-02-03 12:43:20|836.1|835.9|836|835.8|836.1|835.9|836|835.8|616
1770122610000|2026-02-03 12:43:30|836.1|835.9|836.1|835.8|836.1|835.9|836|835.8|0
1770122620000|2026-02-03 12:43:40|836||836.1||836.1||836||0
1770122630000|2026-02-03 12:43:50|836|835.7|836|835.8|836.1|835.8|836|835.7|0
1770122640000|2026-02-03 12:44:00|836.1||836||836.1||836||350
1770122650000|2026-02-03 12:44:10|836.1||836||836.1||836||0
1770122660000|2026-02-03 12:44:20|836.1||836.1||836.1||836.1||20
1770122670000|2026-02-03 12:44:30|836.2||836.1||836.2||836.1||0
1770122680000|2026-02-03 12:44:40|836||836||836.1||836||0
1770122690000|2026-02-03 12:44:50|836.1||836||836.1||836||0
1770122700000|2026-02-03 12:45:00|836.1||836.1||836.2||836||0
1770122710000|2026-02-03 12:45:10|836.2|835.9|836.1|835.9|836.2|835.9|836.1|835.8|0
1770122720000|2026-02-03 12:45:20|836|835.8|836|835.8|836.1|835.8|836|835.8|0
1770122730000|2026-02-03 12:45:30|836.1||836.1||836.1||836.1||0
1770122760000|2026-02-03 12:46:00|836.3|836|836.2|836|836.3|836|836.2|836|636
1770122770000|2026-02-03 12:46:10|836.3|836.1|836.4|836.1|836.5|836.2|836.2|836.1|85
1770122780000|2026-02-03 12:46:20|836.3||836.3||836.4||836.3||0
1770122790000|2026-02-03 12:46:30|836.4|836.2|835.8|835.5|836.5|836.2|835.8|835.5|325
1770122800000|2026-02-03 12:46:40|835.7|835.6|835.9|835.6|835.9|835.6|835.7|835.6|12
1770122810000|2026-02-03 12:46:50|835.8|835.5|835.8|835.6|835.9|835.6|835.8|835.5|0
1770122830000|2026-02-03 12:47:10|835.9||835.9||835.9||835.9||0
1770122840000|2026-02-03 12:47:20|835.8|835.7|835.9|835.7|835.9|835.7|835.8|835.7|155
1770122850000|2026-02-03 12:47:30|835.8|835.6|835.8|835.6|835.9|835.6|835.8|835.6|0
1770122860000|2026-02-03 12:47:40|835.9||835.9||835.9||835.9||0
1770122870000|2026-02-03 12:47:50|835.8||835.8||835.8||835.8||0
1770122880000|2026-02-03 12:48:00|835.9||835.9||835.9||835.9||0
1770122890000|2026-02-03 12:48:10|835.8||835.8||835.9||835.8||0
1770122910000|2026-02-03 12:48:30|835.9||835.8||835.9||835.8||0
1770122920000|2026-02-03 12:48:40|835.7|835.5|835.8|835.5|835.9|835.6|835.7|835.5|0
1770122930000|2026-02-03 12:48:50|835.9|835.6|834.7|834.4|835.9|835.6|834.7|834.4|1360
1770122940000|2026-02-03 12:49:00|834.5|834.2|834.8|834.4|834.8|834.5|834.5|834.2|2329
1770122950000|2026-02-03 12:49:10|834.7|834.5|834.7|834.5|834.7|834.5|834.7|834.5|0
1770122960000|2026-02-03 12:49:20|835|834.6|835|834.6|835|834.7|835|834.6|70
1770122970000|2026-02-03 12:49:30||834.7||834.7||834.8||834.7|0
1770122980000|2026-02-03 12:49:40|835.1|834.8|835|834.7|835.1|834.8|835|834.7|40
1770122990000|2026-02-03 12:49:50||834.8||834.8||834.8||834.7|19
1770123000000|2026-02-03 12:50:00||834.7||834.8||834.8||834.7|0
1770123010000|2026-02-03 12:50:10|835.2||835.1||835.2||835.1||100
1770123020000|2026-02-03 12:50:20|835.4|834.9|835.5|835.2|835.6|835.3|835.4|834.9|679
1770123030000|2026-02-03 12:50:30|835.4|835|835.2|835|835.4|835|835.2|835|280
1770123040000|2026-02-03 12:50:40|835.1||835.2||835.2||835.1||0
1770123050000|2026-02-03 12:50:50|835.1||835.2||835.2||835.1||23
1770123060000|2026-02-03 12:51:00|835.1|834.7|835|834.7|835.2|834.7|835|834.7|75
1770123070000|2026-02-03 12:51:10|834.9|834.5|834.9|834.5|834.9|834.5|834.8|834.5|0
1770123080000|2026-02-03 12:51:20|834.8|834.6|834.8|834.5|834.9|834.6|834.8|834.5|0
1770123100000|2026-02-03 12:51:40|834.7|834.4|834.5|834.3|834.7|834.4|834.5|834.3|0
1770123110000|2026-02-03 12:51:50|834.6||834.5||834.6||834.5||0
1770123120000|2026-02-03 12:52:00|834.6||834.5||834.6||834.5||0
1770123150000|2026-02-03 12:52:30|||||||||1
1770123160000|2026-02-03 12:52:40|834.4|834.4|834.5|834.3|834.5|834.4|834.4|834.2|102
1770123170000|2026-02-03 12:52:50|834.7|834.5|834.8|834.5|834.8|834.5|834.7|834.5|460
1770123180000|2026-02-03 12:53:00|834.7|834.3|834.4|834.1|834.7|834.3|834.3|834.1|121
1770123190000|2026-02-03 12:53:10|834.5|834.2|834.6|834.3|834.6|834.3|834.5|834.1|0
1770123200000|2026-02-03 12:53:20|834.5||834.6||834.6||834.5||0
1770123210000|2026-02-03 12:53:30|834.5|834.5|834.8|834.5|834.8|834.5|834.5|834.5|24
1770123220000|2026-02-03 12:53:40|834.7|834.3|834.5|834.3|834.7|834.3|834.5|834.3|53
1770123230000|2026-02-03 12:53:50|834.4|834.2|834.4|834.1|834.5|834.2|834.3|834.1|0
1770123240000|2026-02-03 12:54:00||834.2||834.2||834.2||834.2|0
1770123250000|2026-02-03 12:54:10|834.3|834.1|834.4|834.1|834.4|834.1|834.3|834.1|1
1770123260000|2026-02-03 12:54:20|834.3|834|834|833.8|834.3|834|834|833.8|0
1770123270000|2026-02-03 12:54:30|833.9|833.7|834|833.8|834.1|833.8|833.9|833.7|1000
1770123280000|2026-02-03 12:54:40|834.1||834.1||834.1||834||0
1770123290000|2026-02-03 12:54:50|834.2|833.9|834.1|833.8|834.2|833.9|834.1|833.8|0
1770123300000|2026-02-03 12:55:00|834|833.7|833.8|833.6|834|833.7|833.8|833.6|54
1770123310000|2026-02-03 12:55:10|833.7|833.7|833.7|833.4|834|833.7|833.6|833.4|258
1770123320000|2026-02-03 12:55:20|833.6||833.6||833.6||833.6||0
1770123340000|2026-02-03 12:55:40|833.5||833.5||833.5||833.5||0
1770123350000|2026-02-03 12:55:50|833.6||833.7||833.7||833.6||0
1770123360000|2026-02-03 12:56:00|833.6|833.3|833.4|833.2|833.7|833.3|833.4|833.2|709
1770123370000|2026-02-03 12:56:10|833.3|833.1|833.3|833.1|833.3|833.1|833.2|833.1|14
1770123380000|2026-02-03 12:56:20|833.2|833|833.2|833|833.2|833|833.2|833|0
1770123390000|2026-02-03 12:56:30|833.3||833.1||833.3||833.1||0
1770123400000|2026-02-03 12:56:40|833|832.8|833|832.8|833|832.8|833|832.8|56
1770123410000|2026-02-03 12:56:50|833.1|832.9|833.2|832.9|833.2|832.9|833.1|832.8|324
1770123420000|2026-02-03 12:57:00|833.1||833.1||833.1||833.1||0
1770123480000|2026-02-03 12:58:00|833||833||833||833||0
1770123510000|2026-02-03 12:58:30|833.1||833.1||833.1||833.1||0
1770123520000|2026-02-03 12:58:40|833.4|833|833.4|833.2|833.4|833.2|833.4|833|95
1770123530000|2026-02-03 12:58:50|833.3|833|832.9|832.7|833.3|833|832.8|832.7|987
1770123540000|2026-02-03 12:59:00|833||833||833||833||35
1770123550000|2026-02-03 12:59:10|832.9||832.8||832.9||832.8||0
1770123560000|2026-02-03 12:59:20|832.7|832.6|832.7|832.4|832.8|832.6|832.7|832.3|814
1770123570000|2026-02-03 12:59:30|832.6|832.2|832.4|832.1|832.6|832.3|832.4|832.1|0
1770123580000|2026-02-03 12:59:40||832||832||832||832|0
1770123590000|2026-02-03 12:59:50|832.3||832.3||832.3||832.3||39
1770123600000|2026-02-03 13:00:00|832.4|832.2|832.7|832.4|832.7|832.4|832.4|832.2|0
1770123610000|2026-02-03 13:00:10|832.6|832.3|832.6|832.2|832.6|832.3|832.6|832.2|0
1770123620000|2026-02-03 13:00:20|832.7|832.3|832.7|832.4|832.7|832.4|832.7|832.3|0
1770123630000|2026-02-03 13:00:30||832.3||832.3||832.3||832.3|0
1770123640000|2026-02-03 13:00:40|832.6|832.2|832.7|832.4|832.7|832.4|832.6|832.2|0
1770123650000|2026-02-03 13:00:50|832.9|832.3|832.9|832.5|832.9|832.6|832.9|832.3|661
1770123660000|2026-02-03 13:01:00|832.8|832.3|832.7|832.3|832.8|832.3|832.7|832.3|0
1770123670000|2026-02-03 13:01:10||832.4||832.4||832.4||832.4|0
1770123680000|2026-02-03 13:01:20|832.8|832.5|832.9|832.5|832.9|832.5|832.8|832.5|0
1770123690000|2026-02-03 13:01:30||832.6||832.6||832.6||832.6|0
1770123700000|2026-02-03 13:01:40|832.8||832.8||832.8||832.8||0
1770123720000|2026-02-03 13:02:00|832.7|832.5|832.7|832.4|832.7|832.5|832.7|832.4|0
1770123770000|2026-02-03 13:02:50|832.8|832.5|832.7|832.4|832.8|832.6|832.7|832.4|332
1770123780000|2026-02-03 13:03:00|832.6||832.6||832.6||832.5||0
1770123790000|2026-02-03 13:03:10|832.5||832.5||832.6||832.5||44
1770123800000|2026-02-03 13:03:20|832.6||832.6||832.6||832.5||180
1770123810000|2026-02-03 13:03:30|832.5|832.3|832|831.8|832.5|832.3|831.9|831.8|531
1770123820000|2026-02-03 13:03:40|831.9|831.7|831.8|831.6|832|831.7|831.8|831.6|0
1770123830000|2026-02-03 13:03:50|831.7|831.5|831.7|831.5|831.9|831.6|831.7|831.5|0
1770123840000|2026-02-03 13:04:00|831.8|831.6|831.9|831.6|831.9|831.6|831.7|831.5|166
1770123850000|2026-02-03 13:04:10|831.8||831.8||831.8||831.8||0
1770123860000|2026-02-03 13:04:20|831.9||831.8||831.9||831.8||0
1770123870000|2026-02-03 13:04:30|831.9|831.7|832.1|831.8|832.1|831.8|831.8|831.6|723
1770123880000|2026-02-03 13:04:40|832|831.7|832|831.7|832.1|831.7|832|831.7|0
1770123890000|2026-02-03 13:04:50|831.9|831.9|832.1|831.9|832.1|831.9|831.9|831.9|474
1770123900000|2026-02-03 13:05:00|832|831.8|831.8|831.6|832|831.8|831.8|831.5|0
1770123910000|2026-02-03 13:05:10|831.7|831.5|831.6|831.5|831.7|831.5|831.6|831.5|323
1770123920000|2026-02-03 13:05:20|831.7|831.9|832|831.9|832|831.9|831.6|831.9|66
1770123930000|2026-02-03 13:05:30|832.1|832|832.3|832|832.3|832|832.1|832|113
1770123940000|2026-02-03 13:05:40|832.4|832.1|832.4|832.1|832.4|832.1|832.4|832.1|0
1770123960000|2026-02-03 13:06:00|832.6|832.2|832.8|832.5|832.8|832.5|832.6|832.2|1701
1770123970000|2026-02-03 13:06:10|833|832.6|833|832.7|833|832.7|833|832.6|0
1770123980000|2026-02-03 13:06:20|832.9|832.8|832.9|832.7|832.9|832.8|832.9|832.7|0
1770123990000|2026-02-03 13:06:30||832.6||832.6||832.6||832.6|0
1770124020000|2026-02-03 13:07:00||832.7||832.5||832.7||832.5|200
1770124030000|2026-02-03 13:07:10||832.6||832.6||832.6||832.6|0
1770124040000|2026-02-03 13:07:20|833|832.7|833.1|832.7|833.1|832.7|833|832.7|0
1770124050000|2026-02-03 13:07:30|833.2|832.9|833.4|833|833.4|833|833.2|832.9|0
1770124060000|2026-02-03 13:07:40|833.5|833.2|833.6|833.2|833.6|833.2|833.5|833.2|0
1770124070000|2026-02-03 13:07:50||833.3||833.3||833.3||833.3|0
1770124090000|2026-02-03 13:08:10|833.7|833.4|833.9|833.4|833.9|833.5|833.7|833.4|0
1770124100000|2026-02-03 13:08:20||833.5||833.5||833.5||833.5|0
1770124110000|2026-02-03 13:08:30|833.8|833.4|833.7|833.3|833.8|833.4|833.7|833.3|272
1770124120000|2026-02-03 13:08:40|833.6|833.4|833.8|833.5|833.8|833.5|833.6|833.4|0
1770124130000|2026-02-03 13:08:50|833.7||833.7||833.8||833.7||0
1770124140000|2026-02-03 13:09:00|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|0
1770124150000|2026-02-03 13:09:10|833.5|833.6|833.9|833.6|833.9|833.6|833.5|833.6|356
1770124180000|2026-02-03 13:09:40|834.2|833.7|834.2|834|834.2|834|834.2|833.7|0
1770124190000|2026-02-03 13:09:50|834.4||834.4||834.4||834.4||0
1770124200000|2026-02-03 13:10:00|834.3|834.1|834.3|834.1|834.3|834.1|834.3|834.1|400
1770124210000|2026-02-03 13:10:10|834.4||834.4||834.4||834.4||0
1770124220000|2026-02-03 13:10:20||834||834||834||834|0
1770124230000|2026-02-03 13:10:30|834.3|834.1|834.4|834.1|834.4|834.1|834.3|834.1|0
1770124250000|2026-02-03 13:10:50|834.5|834.3|834.4|834.1|834.6|834.3|834.4|834.1|91
1770124260000|2026-02-03 13:11:00|834.3|834|834.3|834|834.5|834.2|834.3|833.9|1092
1770124270000|2026-02-03 13:11:10|834.2|833.9|834.2|834|834.2|834|834.2|833.9|15
1770124280000|2026-02-03 13:11:20||833.9||833.9||833.9||833.9|0
1770124290000|2026-02-03 13:11:30|834.5|834.2|834.6|834.3|834.6|834.3|834.5|834.2|0
1770124300000|2026-02-03 13:11:40||834.4||834.3||834.4||834.3|0
1770124310000|2026-02-03 13:11:50|834.7|834.4|834.7|834.4|834.7|834.4|834.7|834.4|270
1770124320000|2026-02-03 13:12:00|834.9|834.5|834.9|834.7|835|834.7|834.9|834.5|0
1770124330000|2026-02-03 13:12:10|835|834.6|834.8|834.6|835|834.6|834.8|834.6|128
1770124340000|2026-02-03 13:12:20|834.9|834.7|835.1|834.8|835.1|834.8|834.9|834.7|0
1770124350000|2026-02-03 13:12:30|835|835|835.3|835|835.3|835|835|835|146
1770124360000|2026-02-03 13:12:40|835.2||835.3||835.3||835.2||0
1770124370000|2026-02-03 13:12:50|835.2||835.2||835.2||835.2||0
1770124380000|2026-02-03 13:13:00|835.3||835.3||835.3||835.3||0
1770124390000|2026-02-03 13:13:10|835.2|834.9|835.2|834.9|835.2|834.9|835.2|834.9|0
1770124400000|2026-02-03 13:13:20|835.3|835.1|835.6|835.3|835.6|835.3|835.3|835.1|0
1770124410000|2026-02-03 13:13:30|835.5||835.5||835.5||835.5||0
1770124430000|2026-02-03 13:13:50|835.6|835.1|835.3|835.1|835.6|835.1|835.3|835.1|6
1770124440000|2026-02-03 13:14:00|835|834.9|834.9|834.6|835.1|834.9|834.8|834.5|603
1770124450000|2026-02-03 13:14:10|835|834.7|835|834.7|835|834.7|835|834.6|0
1770124460000|2026-02-03 13:14:20|834.9|834.6|834.3|834.1|834.9|834.6|834.2|833.9|1422
1770124470000|2026-02-03 13:14:30|834.2|834|834.2|833.9|834.2|834|834.2|833.9|0
1770124480000|2026-02-03 13:14:40|834.1|833.8|833.8|833.6|834.1|833.8|833.8|833.6|572
1770124490000|2026-02-03 13:14:50|833.7|833.5|833.4|833.1|833.7|833.5|833.4|833.1|1517
1770124500000|2026-02-03 13:15:00|833.5|833.2|833.5|833.2|833.5|833.2|833.4|833.1|0
1770124510000|2026-02-03 13:15:10|833.4|833.1|833.4|833.1|833.5|833.1|833.4|833.1|0
1770124530000|2026-02-03 13:15:30|833.3|833|833.3|833|833.4|833|833.3|833|0
1770124540000|2026-02-03 13:15:40|833.2||833.2||833.2||833.2||0
1770124550000|2026-02-03 13:15:50|833.3|833.1|833.2|832.9|833.4|833.1|833.1|832.9|525
1770124560000|2026-02-03 13:16:00|833.1||833.1||833.1||833||0
1770124570000|2026-02-03 13:16:10|833.2|833|833.4|833.1|833.4|833.1|833.2|833|23
1770124590000|2026-02-03 13:16:30|833.3|833|833.3|833|833.3|833|833.3|833|0
1770124600000|2026-02-03 13:16:40|833.2|833.1|833.3|833|833.4|833.1|833.2|833|375
1770124610000|2026-02-03 13:16:50|833.2|833.4|833.6|833.4|833.7|833.5|833.2|833.4|668
1770124630000|2026-02-03 13:17:10|||||||||200
1770124640000|2026-02-03 13:17:20|833.7|833.2|833.5|833.2|833.8|833.2|833.5|833.2|308
1770124650000|2026-02-03 13:17:30|833.7|833.3|833.7|833.4|833.7|833.4|833.5|833.3|332
1770124660000|2026-02-03 13:17:40|833.6|833.3|833.3|833|833.7|833.3|833.2|832.9|358
1770124670000|2026-02-03 13:17:50||833.1||833.1||833.1||833.1|0
1770124680000|2026-02-03 13:18:00|833.4|833.2|833.5|833.2|833.6|833.2|833.4|833.2|0
1770124700000|2026-02-03 13:18:20|833.7|833.5|833.6|833.3|833.7|833.5|833.6|833.3|0
1770124720000|2026-02-03 13:18:40|833.5||833.5||833.5||833.5||0
1770124740000|2026-02-03 13:19:00|833.6||833.6||833.6||833.6||0
1770124750000|2026-02-03 13:19:10||833.4||833.4||833.4||833.4|0
1770124760000|2026-02-03 13:19:20|833.7|833.5|833.7|833.4|833.7|833.5|833.6|833.4|0
1770124770000|2026-02-03 13:19:30|833.6|833.2|833.4|833.2|833.7|833.2|833.4|833.2|206
1770124780000|2026-02-03 13:19:40|833.3|833.1|833.1|832.8|833.3|833.1|833.1|832.8|343
1770124790000|2026-02-03 13:19:50|833||833.1||833.1||833||30
1770124800000|2026-02-03 13:20:00|833|832.9|833|832.8|833.2|832.9|833|832.8|300
1770124810000|2026-02-03 13:20:10|833.1||833.1||833.1||833||0
1770124820000|2026-02-03 13:20:20|832.9|832.9|832.7|832.4|832.9|832.9|832.7|832.4|126
1770124830000|2026-02-03 13:20:30|832.9|832.6|833.2|832.9|833.2|833|832.9|832.6|1143
1770124840000|2026-02-03 13:20:40||833||833||833||833|102
1770124860000|2026-02-03 13:21:00|833.3||833.3||833.3||833.3||249
1770124870000|2026-02-03 13:21:10|833.2|832.8|832.7|832.4|833.2|832.8|832.7|832.4|796
1770124880000|2026-02-03 13:21:20|832.9|832.5|833|832.6|833|832.6|832.9|832.5|259
1770124890000|2026-02-03 13:21:30|832.9|832.5|832.9|832.6|832.9|832.6|832.8|832.5|0
1770124900000|2026-02-03 13:21:40|833||832.9||833||832.9||0
1770124920000|2026-02-03 13:22:00|833.1|832.9|832.9|832.6|833.1|832.9|832.9|832.6|681
1770124930000|2026-02-03 13:22:10|832.8|832.4|832.7|832.3|832.8|832.5|832.7|832.3|152
1770124940000|2026-02-03 13:22:20|832.6|832.2|832.3|832.1|832.6|832.2|832.3|832.1|0
1770124950000|2026-02-03 13:22:30|832.4|832|832.4|832.1|832.4|832.2|832.3|832|0
1770124960000|2026-02-03 13:22:40|832.3|832|832.4|832.1|832.4|832.1|832.3|832|13
1770124970000|2026-02-03 13:22:50|832.5|832.2|832.6|832.3|832.6|832.3|832.5|832.2|0
1770124980000|2026-02-03 13:23:00|832.5||832.5||832.6||832.5||0
1770124990000|2026-02-03 13:23:10|832.6|832.4|832.7|832.6|832.7|832.6|832.5|832.3|160
1770125000000|2026-02-03 13:23:20|832.8|832.5|832.7|832.5|832.8|832.5|832.7|832.4|0
1770125010000|2026-02-03 13:23:30|832.8||832.7||832.8||832.6||0
1770125020000|2026-02-03 13:23:40|832.8|832.6|832.8|832.5|832.9|832.6|832.8|832.5|0
1770125030000|2026-02-03 13:23:50|832.9|832.6|833|832.9|833|832.9|832.8|832.5|240
1770125040000|2026-02-03 13:24:00||832.8||832.8||832.8||832.8|0
1770125050000|2026-02-03 13:24:10|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|489
1770125060000|2026-02-03 13:24:20|833.2|832.6|833.2|832.8|833.2|832.8|833.2|832.6|763
1770125070000|2026-02-03 13:24:30||832.9||832.9||832.9||832.9|0
1770125090000|2026-02-03 13:24:50|833.1|832.8|833.1|832.8|833.1|832.8|833|832.7|0
1770125100000|2026-02-03 13:25:00|833.2||833.2||833.2||833.2||0
1770125110000|2026-02-03 13:25:10||833||833||833||833|45
1770125120000|2026-02-03 13:25:20|833.3|833.1|833.7|833.4|833.8|833.4|833.3|833.1|149
1770125130000|2026-02-03 13:25:30|833.8|833.3|833.7|833.3|833.8|833.3|833.7|833.3|0
1770125140000|2026-02-03 13:25:40|833.6|833.4|833.7|833.3|833.7|833.4|833.6|833.3|0
1770125150000|2026-02-03 13:25:50|833.8|833.4|833.8|833.4|833.9|833.5|833.8|833.4|9
1770125160000|2026-02-03 13:26:00|833.9|833.5|833.9|833.6|834|833.6|833.8|833.5|880
1770125170000|2026-02-03 13:26:10|||||||||119
1770125180000|2026-02-03 13:26:20|834|833.7|834|833.7|834|833.7|834|833.7|0
1770125190000|2026-02-03 13:26:30|834.1|833.8|834.2|833.8|834.2|833.8|834.1|833.8|8
1770125200000|2026-02-03 13:26:40||833.9||833.8||833.9||833.8|0
1770125210000|2026-02-03 13:26:50|834.4|833.9|834.3|834.1|834.5|834.1|834.3|833.9|12
1770125220000|2026-02-03 13:27:00|834.4|834|834|833.8|834.4|834|834|833.8|498
1770125230000|2026-02-03 13:27:10|834.1|833.9|834.3|833.9|834.3|833.9|834.1|833.9|0
1770125240000|2026-02-03 13:27:20|834.6|834.2|834.5|834.2|834.6|834.3|834.5|834.2|1161
1770125250000|2026-02-03 13:27:30|834.6|834.3|834.6|834.4|834.6|834.4|834.6|834.3|19
1770125260000|2026-02-03 13:27:40|834.9|834.5|834.9|834.6|834.9|834.6|834.9|834.5|629
1770125270000|2026-02-03 13:27:50||834.7||834.7||834.7||834.7|0
1770125280000|2026-02-03 13:28:00|835.2|834.9|835.1|834.9|835.2|834.9|835.1|834.9|23
1770125290000|2026-02-03 13:28:10|835.2|835|835.2|835|835.2|835|835.1|835|0
1770125300000|2026-02-03 13:28:20|835.1|834.9|835.1|834.9|835.1|834.9|835.1|834.9|60
1770125310000|2026-02-03 13:28:30|835||835.1||835.1||835||0
1770125320000|2026-02-03 13:28:40|835||835.2||835.2||835||122
1770125330000|2026-02-03 13:28:50|835.1|835|835.4|835.1|835.4|835.1|835.1|835|0
1770125340000|2026-02-03 13:29:00|835.5|835.2|835.5|835.2|835.7|835.4|835.5|835.2|153
1770125350000|2026-02-03 13:29:10|835.4|835.3|835.5|835.3|835.6|835.3|835.4|835.3|0
1770125360000|2026-02-03 13:29:20|835.6||835.5||835.6||835.5||0
1770125370000|2026-02-03 13:29:30|835.6||835.5||835.6||835.5||0
1770125380000|2026-02-03 13:29:40|835.6|835.5|835.8|835.5|835.8|835.5|835.5|835.5|90
1770125390000|2026-02-03 13:29:50|835.7||835.9||835.9||835.7||0
1770125400000|2026-02-03 13:30:00|835.8||835.8||835.9||835.8||0
1770125410000|2026-02-03 13:30:10|835.9|835.6|835.9|835.7|835.9|835.7|835.9|835.6|300
1770125420000|2026-02-03 13:30:20|835.8|835.6|835.8|835.6|835.9|835.6|835.8|835.6|324
1770125430000|2026-02-03 13:30:30|835.9|835.7|835.8|835.6|835.9|835.7|835.8|835.6|0
1770125440000|2026-02-03 13:30:40|835.9||835.8||835.9||835.8||354
1770125450000|2026-02-03 13:30:50|835.7||835.8||835.8||835.7||0
1770125460000|2026-02-03 13:31:00|835.9||835.8||835.9||835.8||0
1770125470000|2026-02-03 13:31:10|835.7|835.5|835.8|835.5|835.8|835.5|835.7|835.5|0
1770125480000|2026-02-03 13:31:20|835.7||835.7||835.8||835.7||0
1770125490000|2026-02-03 13:31:30|835.8|835.8|836.2|835.9|836.2|835.9|835.7|835.8|443
1770125500000|2026-02-03 13:31:40|836.1|835.8|836|835.8|836.1|835.8|835.9|835.8|0
1770125510000|2026-02-03 13:31:50||835.9||835.9||835.9||835.9|148
1770125520000|2026-02-03 13:32:00||835.8||835.8||835.8||835.8|0
1770125530000|2026-02-03 13:32:10|836.1|835.9|836.1|835.9|836.1|835.9|836|835.9|0
1770125540000|2026-02-03 13:32:20|836|835.8|835.9|835.8|836.1|835.8|835.9|835.8|0
1770125550000|2026-02-03 13:32:30|835.8|835.7|835.9|835.8|836|835.8|835.8|835.7|236
1770125560000|2026-02-03 13:32:40|836|836.2|836.7|836.5|836.9|836.6|835.9|836.2|114
1770125570000|2026-02-03 13:32:50|836.8||836.7||836.8||836.7||0
1770125580000|2026-02-03 13:33:00|836.8||836.7||836.8||836.7||0
1770125590000|2026-02-03 13:33:10|836.8|836.3|836.5|836.3|836.8|836.3|836.5|836.3|1200
1770125600000|2026-02-03 13:33:20|836.3|836.1|836.2|836|836.3|836.1|836.1|836|767
1770125610000|2026-02-03 13:33:30|836.3||836.3||836.3||836.2||0
1770125620000|2026-02-03 13:33:40|836.2|836.3|836.7|836.4|836.7|836.4|836.2|836.3|28
1770125630000|2026-02-03 13:33:50|836.6|836.3|836.7|836.4|836.7|836.4|836.6|836.3|0
1770125640000|2026-02-03 13:34:00|836.6|836.3|836.6|836.3|836.7|836.4|836.6|836.3|0
1770125650000|2026-02-03 13:34:10|836.5|836.4|836.7|836.4|836.7|836.4|836.5|836.4|0
1770125660000|2026-02-03 13:34:20|836.8|836.5|836.8|836.5|836.8|836.5|836.8|836.5|0
1770125670000|2026-02-03 13:34:30|836.7||836.7||836.8||836.7||0
1770125680000|2026-02-03 13:34:40|836.8||836.7||836.8||836.7||0
1770125690000|2026-02-03 13:34:50|836.5|836.3|836.7|836.4|836.7|836.4|836.5|836.3|400
1770125700000|2026-02-03 13:35:00|836.6|836.3|836.6|836.4|836.7|836.4|836.6|836.3|0
1770125710000|2026-02-03 13:35:10|836.5|836.3|836.5|836.3|836.5|836.3|836.5|836.3|0
1770125720000|2026-02-03 13:35:20|836.4||836.5||836.5||836.4||180
1770125740000|2026-02-03 13:35:40|836.4|836.2|836.5|836.2|836.5|836.2|836.4|836.2|1166
1770125760000|2026-02-03 13:36:00|836.8|836.4|837.8|837.5|838|837.5|836.7|836.4|456
1770125790000|2026-02-03 13:36:30||837.6||837.6||837.6||837.6|0
1770125800000|2026-02-03 13:36:40|837.7|837.4|837.8|837.4|837.8|837.5|837.7|837.4|296
1770125810000|2026-02-03 13:36:50|837.7|837.5|837.8|837.5|837.8|837.5|837.7|837.4|0
1770125820000|2026-02-03 13:37:00||837.4||837.4||837.5||837.4|0
1770125830000|2026-02-03 13:37:10|838.3|837.9|838.4|838|838.4|838|838.2|837.9|1033
1770125840000|2026-02-03 13:37:20|838.3|837.9|837.9|837.7|838.3|837.9|837.9|837.7|972
1770125850000|2026-02-03 13:37:30|837.8|837.6|837.8|837.5|837.8|837.6|837.8|837.5|0
1770125860000|2026-02-03 13:37:40|837.7||837.7||837.7||837.7||0
1770125870000|2026-02-03 13:37:50|837.8|837.6|837.9|837.6|838|837.7|837.7|837.6|0
1770125880000|2026-02-03 13:38:00|837.8||837.9||838||837.8||0
1770125890000|2026-02-03 13:38:10|838|837.7|837.8|837.6|838|837.7|837.8|837.6|123
1770125900000|2026-02-03 13:38:20|837.9|837.7|838.1|837.7|838.1|837.7|837.9|837.7|0
1770125910000|2026-02-03 13:38:30|838||837.9||838.1||837.9||0
1770125920000|2026-02-03 13:38:40|837.8|837.6|837.6|837.4|837.8|837.6|837.5|837.4|234
1770125930000|2026-02-03 13:38:50|837.7||837.7||837.7||837.6||0
1770125940000|2026-02-03 13:39:00|837.6||837.7||837.7||837.6||0
1770125950000|2026-02-03 13:39:10|837.6||837.7||837.7||837.6||0
1770125970000|2026-02-03 13:39:30|837.9|837.5|838.1|837.8|838.1|837.8|837.9|837.5|603
1770125980000|2026-02-03 13:39:40|838|837.7|838|837.6|838|837.8|837.9|837.5|0
1770125990000|2026-02-03 13:39:50|838.1|837.7|838.1|837.7|838.1|837.7|838|837.7|0
1770126000000|2026-02-03 13:40:00|838|837.8|838|837.7|838|837.8|837.9|837.6|0
1770126010000|2026-02-03 13:40:10||837.6||837.6||837.7||837.6|0
1770126020000|2026-02-03 13:40:20||837.7||837.7||837.7||837.7|0
1770126030000|2026-02-03 13:40:30|838.1|837.8|838.3|837.9|838.3|838|838.1|837.8|0
1770126040000|2026-02-03 13:40:40|838.1|837.7|838.1|837.7|838.1|837.7|838.1|837.7|0
1770126050000|2026-02-03 13:40:50||837.8||837.8||837.8||837.8|0
1770126070000|2026-02-03 13:41:10|837.9|837.7|838|837.7|838|837.7|837.9|837.7|400
1770126080000|2026-02-03 13:41:20|838.1|837.8|838.2|837.9|838.3|837.9|838.1|837.8|0
1770126090000|2026-02-03 13:41:30|838.3||838.3||838.3||838.3||0
1770126100000|2026-02-03 13:41:40|838.2|837.6|837.6|837.4|838.2|837.6|837.6|837.4|530
1770126110000|2026-02-03 13:41:50|837.5|837.3|838|837.7|838|837.7|837.5|837.3|198
1770126120000|2026-02-03 13:42:00|838.3|838|838.3|838|838.3|838.1|838.3|838|784
1770126140000|2026-02-03 13:42:20|838.2||838.3||838.3||838.2||0
1770126150000|2026-02-03 13:42:30|838.2|837.9|838|837.7|838.2|837.9|838|837.7|571
1770126160000|2026-02-03 13:42:40|837.9|837.6|838|837.6|838|837.7|837.9|837.6|0
1770126170000|2026-02-03 13:42:50|837.9|837.5|838|837.7|838|837.7|837.8|837.5|208
1770126180000|2026-02-03 13:43:00|837.9|837.6|837.9|837.5|837.9|837.6|837.8|837.5|0
1770126190000|2026-02-03 13:43:10|838|837.6|838.2|837.9|838.2|838|838|837.6|634
1770126200000|2026-02-03 13:43:20|838.3|838|838.2|837.9|838.3|838|838.2|837.9|63
1770126210000|2026-02-03 13:43:30|838.1||838.1||838.2||838.1||0
1770126220000|2026-02-03 13:43:40|838|837.7|837.6|837.4|838.1|837.7|837.6|837.3|1250
1770126230000|2026-02-03 13:43:50|837.5|837.3|837.5|837.3|837.6|837.3|837.5|837.3|200
1770126240000|2026-02-03 13:44:00|837.6|837.5|837.9|837.5|837.9|837.5|837.5|837.5|33
1770126250000|2026-02-03 13:44:10|837.8|837.6|837.8|837.5|837.8|837.6|837.8|837.5|0
1770126260000|2026-02-03 13:44:20|838.2|837.6|838.2|837.9|838.2|837.9|838.1|837.5|410
1770126270000|2026-02-03 13:44:30|838.1|837.8|838|837.7|838.1|837.8|838|837.7|0
1770126280000|2026-02-03 13:44:40|838.1|837.5|837.7|837.4|838.1|837.5|837.7|837.4|0
1770126290000|2026-02-03 13:44:50|837.5|837.2|837.5|837.3|837.5|837.3|837.4|837.1|600
1770126300000|2026-02-03 13:45:00|837.2|837.2|837.2|836.9|837.3|837.2|837.2|836.9|1202
1770126310000|2026-02-03 13:45:10||837||836.9||837||836.9|178
1770126320000|2026-02-03 13:45:20|837.1|837|837|836.8|837.1|837|837|836.8|2
1770126330000|2026-02-03 13:45:30|836.8|836.6|837.1|836.8|837.2|836.9|836.8|836.6|150
1770126350000|2026-02-03 13:45:50|837||837.1||837.1||837||0
1770126360000|2026-02-03 13:46:00|837.2|836.9|837.2|836.9|837.2|836.9|837.1|836.8|0
1770126370000|2026-02-03 13:46:10|837.1|836.7|837|836.7|837.2|836.7|836.9|836.7|90
1770126380000|2026-02-03 13:46:20|836.9|836.6|837|836.8|837|836.8|836.9|836.6|0
1770126390000|2026-02-03 13:46:30|836.8|836.7|836.7|836.4|836.9|836.7|836.7|836.4|110
1770126400000|2026-02-03 13:46:40|836.6|836.3|836.6|836.4|836.6|836.4|836.6|836.3|0
1770126410000|2026-02-03 13:46:50|836.7|836.7|837|836.7|837|836.7|836.7|836.7|0
1770126420000|2026-02-03 13:47:00|836.9|836.6|836.9|836.6|836.9|836.6|836.8|836.6|0
1770126430000|2026-02-03 13:47:10|836.8|836.5|836.9|836.6|836.9|836.6|836.8|836.5|0
1770126440000|2026-02-03 13:47:20|836.8|836.5|836.7|836.5|836.9|836.5|836.7|836.5|0
1770126450000|2026-02-03 13:47:30|836.8|836.6|836.9|836.6|836.9|836.6|836.7|836.6|136
1770126460000|2026-02-03 13:47:40|837|836.5|836.9|836.6|837|836.6|836.9|836.5|0
1770126470000|2026-02-03 13:47:50|836.8|836.5|836.8|836.5|836.9|836.6|836.8|836.5|0
1770126490000|2026-02-03 13:48:10|836.7|836.6|837|836.7|837|836.7|836.7|836.5|704
1770126500000|2026-02-03 13:48:20||836.8||836.8||836.9||836.8|0
1770126530000|2026-02-03 13:48:50|837.3|836.9|837.3|836.9|837.3|836.9|837.3|836.9|361
1770126540000|2026-02-03 13:49:00|837.2|837|837.3|836.9|837.3|837|837.2|836.9|0
1770126550000|2026-02-03 13:49:10|837.2|837|837.4|837|837.4|837|837.2|836.9|0
1770126560000|2026-02-03 13:49:20|837.3||837.3||837.4||837.3||0
1770126570000|2026-02-03 13:49:30|837.4|836.9|837.2|836.9|837.4|836.9|837.2|836.9|45
1770126590000|2026-02-03 13:49:50|837.1||837.1||837.1||837.1||0
1770126600000|2026-02-03 13:50:00|837.2|836.6|836.7|836.4|837.2|836.6|836.7|836.4|447
1770126610000|2026-02-03 13:50:10|836.6|836.3|836.5|836.3|836.7|836.3|836.5|836.3|0
1770126620000|2026-02-03 13:50:20|836.4|836.1|836.4|836.1|836.4|836.2|836.3|836|0
1770126630000|2026-02-03 13:50:30|836.3|836|836.3|836|836.4|836|836.2|836|0
1770126640000|2026-02-03 13:50:40|836.4|836.1|836.6|836.4|836.6|836.4|836.3|836.1|436
1770126650000|2026-02-03 13:50:50|836.7|836.3|836.7|836.3|836.7|836.3|836.6|836.3|0
1770126660000|2026-02-03 13:51:00|836.6|836.4|836.5|836.3|836.6|836.4|836.5|836.3|0
1770126670000|2026-02-03 13:51:10|836.6|836.4|836.7|836.4|836.7|836.4|836.6|836.4|0
1770126680000|2026-02-03 13:51:20|836.6||836.7||836.7||836.6||0
1770126690000|2026-02-03 13:51:30|836.6|836.3|836.6|836.3|836.7|836.3|836.5|836.3|0
1770126700000|2026-02-03 13:51:40|836.5|836.2|836.4|836.2|836.5|836.2|836.4|836.1|1100
1770126710000|2026-02-03 13:51:50|836.5||836.5||836.5||836.5||0
1770126720000|2026-02-03 13:52:00|836.4||836.4||836.4||836.3||0
1770126730000|2026-02-03 13:52:10|836.5||836.5||836.6||836.5||700
1770126740000|2026-02-03 13:52:20|836.6|836.3|836.7|836.3|836.7|836.3|836.6|836.3|0
1770126750000|2026-02-03 13:52:30|836.6|836.4|836.7|836.4|836.7|836.4|836.6|836.3|0
1770126760000|2026-02-03 13:52:40|836.6||836.7||836.7||836.6||0
1770126770000|2026-02-03 13:52:50|836.6|836.3|836.6|836.3|836.7|836.3|836.6|836.3|0
1770126780000|2026-02-03 13:53:00|836.5||836.6||836.6||836.5||0
1770126790000|2026-02-03 13:53:10|836.7|836.4|836.9|836.5|836.9|836.5|836.6|836.3|0
1770126800000|2026-02-03 13:53:20|836.8||836.8||836.9||836.8||0
1770126810000|2026-02-03 13:53:30|836.7|836.3|836.4|836.2|836.7|836.3|836.4|836.2|1215
1770126820000|2026-02-03 13:53:40|836.3|836|836.2|836|836.3|836|836.1|836|247
1770126830000|2026-02-03 13:53:50|836.1|835.9|836.1|835.8|836.1|835.9|836|835.8|1199
1770126840000|2026-02-03 13:54:00|836||836||836.1||836||99
1770126850000|2026-02-03 13:54:10|836.1|835.7|835.7|835.5|836.1|835.7|835.7|835.5|0
1770126860000|2026-02-03 13:54:20|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|661
1770126880000|2026-02-03 13:54:40|835.8||835.9||835.9||835.8||0
1770126900000|2026-02-03 13:55:00|836.2|835.8|836.1|835.8|836.2|835.9|836.1|835.8|756
1770126920000|2026-02-03 13:55:20|836.2|835.9|836.2|835.9|836.2|835.9|836.2|835.8|0
1770126930000|2026-02-03 13:55:30|836.1|835.8|836.1|835.9|836.1|835.9|836.1|835.8|0
1770126940000|2026-02-03 13:55:40|836||836.2||836.2||836||0
1770126950000|2026-02-03 13:55:50|836.3||836.3||836.3||836.2||0
1770126960000|2026-02-03 13:56:00|836.2|836|836.2|835.9|836.4|836|836.2|835.9|0
1770126970000|2026-02-03 13:56:10|835.9|835.8|835.9|835.6|836|835.8|835.8|835.6|448
1770126980000|2026-02-03 13:56:20|836||836||836||836||0
1770126990000|2026-02-03 13:56:30|835.9||835.7||835.9||835.7||0
1770127010000|2026-02-03 13:56:50|835.8||835.8||835.8||835.8||0
1770127020000|2026-02-03 13:57:00|836|835.7|835.9|835.6|836|835.7|835.9|835.6|53
1770127030000|2026-02-03 13:57:10|835.8||835.9||835.9||835.8||0
1770127040000|2026-02-03 13:57:20|835.8||835.8||835.9||835.8||0
1770127050000|2026-02-03 13:57:30|835.9||835.8||835.9||835.8||0
1770127060000|2026-02-03 13:57:40|835.7|835.5|835.8|835.6|835.9|835.6|835.7|835.5|243
1770127070000|2026-02-03 13:57:50|835.9||835.8||835.9||835.8||0
1770127080000|2026-02-03 13:58:00|835.9|835.7|835.8|835.6|836|835.7|835.8|835.6|19
1770127090000|2026-02-03 13:58:10|835.7|835.5|835.8|835.6|835.8|835.6|835.7|835.5|0
1770127100000|2026-02-03 13:58:20|835.9||835.8||835.9||835.8||0
1770127110000|2026-02-03 13:58:30|835.9|835.5|835.8|835.5|835.9|835.5|835.7|835.5|753
1770127120000|2026-02-03 13:58:40|835.9||835.7||835.9||835.7||0
1770127130000|2026-02-03 13:58:50|835.8||835.8||835.8||835.7||0
1770127140000|2026-02-03 13:59:00|835.7|835.8|835.8|835.6|836.3|836|835.7|835.6|1294
1770127150000|2026-02-03 13:59:10|835.9|835.7|836|835.8|836|835.8|835.8|835.7|0
1770127160000|2026-02-03 13:59:20|836.1|835.6|835.9|835.6|836.1|835.6|835.8|835.6|0
1770127170000|2026-02-03 13:59:30|836|835.7|836|835.7|836|835.7|836|835.7|0
1770127180000|2026-02-03 13:59:40|836.1|835.8|836.1|835.8|836.1|835.8|836.1|835.8|0
1770127200000|2026-02-03 14:00:00|836|835.7|836.1|835.7|836.1|835.7|836|835.7|0
1770127210000|2026-02-03 14:00:10|836||836.1||836.1||836||0
1770127220000|2026-02-03 14:00:20|836.3|835.8|836.4|836.1|836.4|836.1|836.3|835.8|0
1770127230000|2026-02-03 14:00:30|836.5|836.3|836.6|836.3|836.6|836.3|836.4|836.3|0
1770127240000|2026-02-03 14:00:40|836.7|836.5|837|836.6|837|836.6|836.7|836.5|0
1770127250000|2026-02-03 14:00:50|836.9||837||837||836.9||0
1770127260000|2026-02-03 14:01:00|837.1|836.7|837.2|836.8|837.2|836.8|837.1|836.7|0
1770127270000|2026-02-03 14:01:10|837.1|836.7|837|836.7|837.1|836.7|837|836.7|0
1770127280000|2026-02-03 14:01:20|837.1|836.8|837.1|836.8|837.1|836.8|837|836.8|0
1770127290000|2026-02-03 14:01:30|837|836.9|837|836.7|837|836.9|836.9|836.7|0
1770127300000|2026-02-03 14:01:40|836.9|836.6|836.8|836.6|836.9|836.6|836.8|836.6|0
1770127310000|2026-02-03 14:01:50|836.9||836.8||836.9||836.8||0
1770127320000|2026-02-03 14:02:00|836.7|836.4|836.5|836.3|837|836.7|836.5|836.3|2001
1770127330000|2026-02-03 14:02:10|836.3|836.2|836.4|836.2|836.5|836.2|836.3|836.1|541
1770127340000|2026-02-03 14:02:20|836.5|836.4|836.5|836.2|836.7|836.4|836.5|836.2|567
1770127370000|2026-02-03 14:02:50|836.4|836.1|836.5|836.2|836.5|836.2|836.3|836|0
1770127380000|2026-02-03 14:03:00|836.4|836.3|836.7|836.4|836.7|836.5|836.4|836.3|793
1770127400000|2026-02-03 14:03:20|836.6|836.3|836.5|836.2|836.6|836.3|836.5|836.2|0
1770127410000|2026-02-03 14:03:30|836.4|836.1|836.3|836|836.5|836.1|836.3|836|0
1770127420000|2026-02-03 14:03:40|836.4|836.1|836.4|836.1|836.4|836.1|836.4|836.1|0
1770127430000|2026-02-03 14:03:50|836.3|836|836.2|835.9|836.3|836|836.2|835.9|681
1770127440000|2026-02-03 14:04:00|835.9|835.7|836|835.7|836|835.7|835.8|835.6|1200
1770127450000|2026-02-03 14:04:10|835.9|835.6|836|835.7|836|835.7|835.9|835.6|0
1770127460000|2026-02-03 14:04:20|835.9|835.6|835.9|835.6|836|835.6|835.9|835.6|0
1770127470000|2026-02-03 14:04:30|836|835.7|835.9|835.6|836|835.7|835.8|835.5|330
1770127480000|2026-02-03 14:04:40|836|835.7|836|835.7|836|835.7|835.9|835.7|4
1770127490000|2026-02-03 14:04:50|835.8|835.5|836|835.6|836|835.6|835.8|835.5|0
1770127500000|2026-02-03 14:05:00|835.9|835.5|835.8|835.5|836|835.5|835.8|835.5|0
1770127510000|2026-02-03 14:05:10|835.9|835.6|835.9|835.6|835.9|835.6|835.9|835.6|0
1770127520000|2026-02-03 14:05:20||835.5||835.6||835.6||835.5|0
1770127530000|2026-02-03 14:05:30|835.8|835.5|835.7|835.4|835.8|835.5|835.7|835.4|0
1770127540000|2026-02-03 14:05:40|835.8|835.3|835.8|835.5|835.8|835.5|835.8|835.3|0
1770127560000|2026-02-03 14:06:00|835.9||835.9||835.9||835.9||0
1770127570000|2026-02-03 14:06:10|835.8|835.4|835.8|835.5|835.8|835.5|835.7|835.4|48
1770127590000|2026-02-03 14:06:30|835.7|835.4|835.7|835.4|835.7|835.4|835.7|835.4|0
1770127600000|2026-02-03 14:06:40|835.6||835.7||835.7||835.6||0
1770127610000|2026-02-03 14:06:50|835.8|835.5|835.8|835.5|835.8|835.5|835.8|835.5|756
1770127620000|2026-02-03 14:07:00|835.9|835.4|835.9|835.6|835.9|835.6|835.9|835.4|0
1770127630000|2026-02-03 14:07:10|835.8|835.5|835.8|835.5|835.8|835.5|835.8|835.4|0
1770127640000|2026-02-03 14:07:20|835.5|835.4|835.6|835.3|835.6|835.4|835.5|835.2|177
1770127650000|2026-02-03 14:07:30||835.2||835.2||835.2||835.2|0
1770127660000|2026-02-03 14:07:40||835.3||835.2||835.3||835.2|0
1770127670000|2026-02-03 14:07:50|835.5|835|835.4|835|835.5|835|835.4|835|2000
1770127680000|2026-02-03 14:08:00|835.5|835.1|835.3|835|835.5|835.2|835.3|835|186
1770127700000|2026-02-03 14:08:20|835.4|835.1|835.4|835.1|835.4|835.1|835.4|835.1|0
1770127710000|2026-02-03 14:08:30|835.3|835|835.4|835|835.4|835|835.2|835|0
1770127720000|2026-02-03 14:08:40|835.3||835.3||835.3||835.3||0
1770127740000|2026-02-03 14:09:00|835.1|834.8|835.1|834.8|835.1|834.8|835.1|834.8|275
1770127760000|2026-02-03 14:09:20|835|834.7|835.1|834.7|835.1|834.7|835|834.7|0
1770127770000|2026-02-03 14:09:30|835|834.6|834.9|834.6|835.1|834.6|834.9|834.6|0
1770127780000|2026-02-03 14:09:40||834.7||834.5||834.7||834.5|0
1770127790000|2026-02-03 14:09:50|834.8||834.8||834.8||834.7||0
1770127800000|2026-02-03 14:10:00|834.4|834.1|834.3|834|834.4|834.1|834.3|834|0
1770127810000|2026-02-03 14:10:10|834.2|833.9|834.1|833.8|834.3|833.9|834.1|833.8|10
1770127820000|2026-02-03 14:10:20|834||834||834.1||834||0
1770127830000|2026-02-03 14:10:30|833.9||834||834||833.9||47
1770127840000|2026-02-03 14:10:40|833.9|833.6|833.8|833.5|833.9|833.6|833.8|833.5|70
1770127850000|2026-02-03 14:10:50|833.7|833.4|833.6|833.3|833.7|833.4|833.6|833.3|0
1770127860000|2026-02-03 14:11:00|833.5|833.2|833.5|833.3|833.5|833.3|833.5|833.2|0
1770127870000|2026-02-03 14:11:10|833.6|833.2|833.7|833.4|833.8|833.5|833.6|833.2|976
1770127880000|2026-02-03 14:11:20|833.6|833.3|833.5|833.3|833.6|833.3|833.4|833.2|152
1770127890000|2026-02-03 14:11:30|833.4|833.2|833.6|833.3|833.6|833.3|833.4|833.2|91
1770127900000|2026-02-03 14:11:40|833.5|833.2|833.5|833.2|833.6|833.2|833.5|833.2|541
1770127910000|2026-02-03 14:11:50|833.6||833.4||833.6||833.4||0
1770127920000|2026-02-03 14:12:00|833.5||833.4||833.5||833.4||0
1770127930000|2026-02-03 14:12:10|833.6|833.3|833.6|833.3|833.6|833.3|833.6|833.3|175
1770127940000|2026-02-03 14:12:20|833.5|833.2|833.6|833.4|833.6|833.4|833.4|833.2|154
1770127950000|2026-02-03 14:12:30|833.7|833.3|833.6|833.3|833.7|833.3|833.6|833.3|990
1770127960000|2026-02-03 14:12:40|833.5|833.2|833.5|833.2|833.5|833.2|833.5|833.2|0
1770127970000|2026-02-03 14:12:50|833.4||833.3||833.5||833.3||119
1770127980000|2026-02-03 14:13:00|833.4||833.5||833.5||833.4||0
1770127990000|2026-02-03 14:13:10|833.4||833.4||833.4||833.4||0
1770128000000|2026-02-03 14:13:20|833.5||833.5||833.5||833.5||0
1770128010000|2026-02-03 14:13:30|833.6||833.4||833.6||833.4||1
1770128030000|2026-02-03 14:13:50|833.5|833.6|833.9|833.6|833.9|833.6|833.4|833.6|751
1770128040000|2026-02-03 14:14:00|833.8|833.5|833.8|833.5|833.8|833.5|833.7|833.5|0
1770128050000|2026-02-03 14:14:10|833.9|833.4|833.6|833.4|833.9|833.4|833.6|833.4|0
1770128060000|2026-02-03 14:14:20|833.5||833.6||833.6||833.5||0
1770128070000|2026-02-03 14:14:30|833.5|833.2|833.6|833.3|833.7|833.3|833.4|833.2|192
1770128080000|2026-02-03 14:14:40|833.5|833.2|833.5|833.2|833.5|833.2|833.5|833.2|0
1770128090000|2026-02-03 14:14:50|833.6|833.3|833.6|833.4|833.7|833.5|833.6|833.3|175
1770128100000|2026-02-03 14:15:00|833.5|833.3|833.6|833.4|833.7|833.4|833.5|833.3|0
1770128110000|2026-02-03 14:15:10|833.7|833.3|833.6|833.3|833.7|833.3|833.6|833.3|0
1770128120000|2026-02-03 14:15:20|833.7|833.4|833.6|833.3|833.7|833.4|833.5|833.3|0
1770128130000|2026-02-03 14:15:30|833.5||833.6||833.6||833.5||0
1770128140000|2026-02-03 14:15:40|833.5||833.6||833.6||833.4||0
1770128150000|2026-02-03 14:15:50|833.5|833.2|833.4|833.2|833.5|833.2|833.4|833.2|148
1770128160000|2026-02-03 14:16:00|833.3||833.4||833.4||833.3||0
1770128170000|2026-02-03 14:16:10|833.5|833.5|833.6|833.3|833.7|833.5|833.5|833.3|666
1770128180000|2026-02-03 14:16:20|833.7|833.4|833.5|833.3|833.7|833.4|833.5|833.3|0
1770128190000|2026-02-03 14:16:30|833.6|833.4|833.6|833.4|833.6|833.4|833.5|833.4|0
1770128200000|2026-02-03 14:16:40|833.7|833.5|833.6|833.4|833.7|833.5|833.6|833.4|153
1770128210000|2026-02-03 14:16:50|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|200
1770128220000|2026-02-03 14:17:00|833.4||833.5||833.5||833.4||0
1770128230000|2026-02-03 14:17:10|833.4||833.5||833.5||833.4||0
1770128240000|2026-02-03 14:17:20|833.4|833.2|833.3|833.2|833.4|833.2|833.3|833.2|1200
1770128270000|2026-02-03 14:17:50|833.4|833.1|833.3|833|833.5|833.1|833.3|833|1715
1770128280000|2026-02-03 14:18:00|833.2||833.2||833.2||833.2||0
1770128290000|2026-02-03 14:18:10|833.1|832.7|832.9|832.6|833.1|832.8|832.9|832.6|604
1770128310000|2026-02-03 14:18:30|832.8|832.5|832.8|832.6|833|832.7|832.8|832.5|0
1770128320000|2026-02-03 14:18:40|832.9||832.8||832.9||832.8||0
1770128330000|2026-02-03 14:18:50|832.6|832.4|832.5|832.3|832.7|832.4|832.5|832.3|274
1770128340000|2026-02-03 14:19:00|832.8|832.5|833|832.8|833|832.8|832.6|832.3|97
1770128350000|2026-02-03 14:19:10|832.9|832.9|833|832.9|833|832.9|832.9|832.7|750
1770128360000|2026-02-03 14:19:20|833.3|833|833|832.8|833.3|833|833|832.8|14
1770128370000|2026-02-03 14:19:30|833.1|832.7|833|832.7|833.1|832.7|832.9|832.7|0
1770128380000|2026-02-03 14:19:40|832.9|832.6|832.8|832.5|833|832.6|832.7|832.5|98
1770128390000|2026-02-03 14:19:50|832.9|832.6|832.6|832.5|832.9|832.6|832.6|832.5|0
1770128400000|2026-02-03 14:20:00|832.5|832.3|832.4|832.2|832.5|832.3|832.4|832.2|191
1770128410000|2026-02-03 14:20:10|832.6|832.3|832.4|832.1|832.6|832.4|832.3|832.1|0
1770128420000|2026-02-03 14:20:20|832.6|832.2|832.7|832.5|832.8|832.6|832.6|832.2|151
1770128430000|2026-02-03 14:20:30|832.8|832.6|832.7|832.4|832.9|832.6|832.7|832.4|0
1770128440000|2026-02-03 14:20:40|832.8|832.5|832.7|832.4|832.8|832.5|832.6|832.3|0
1770128450000|2026-02-03 14:20:50|832.6|832.5|833|832.7|833|832.7|832.6|832.4|0
1770128460000|2026-02-03 14:21:00|832.8|832.5|832.8|832.5|832.8|832.5|832.8|832.5|0
1770128470000|2026-02-03 14:21:10|832.7|832.4|832.7|832.5|832.7|832.5|832.6|832.4|0
1770128480000|2026-02-03 14:21:20|832.9|832.7|832.8|832.6|832.9|832.7|832.8|832.6|0
1770128490000|2026-02-03 14:21:30|832.9|832.5|832.6|832.4|832.9|832.5|832.5|832.4|0
1770128500000|2026-02-03 14:21:40|832.7|832.5|832.7|832.5|832.8|832.5|832.6|832.4|0
1770128510000|2026-02-03 14:21:50|832.8||832.8||832.8||832.7||0
1770128520000|2026-02-03 14:22:00|832.5|832.2|832.5|832.4|832.5|832.4|832.4|832.2|266
1770128530000|2026-02-03 14:22:10|832.6|832.3|832.8|832.5|832.8|832.5|832.5|832.3|92
1770128540000|2026-02-03 14:22:20|832.6|832.4|832.4|832.2|832.6|832.4|832.4|832.2|259
1770128550000|2026-02-03 14:22:30|832.8|832.5|832.6|832.4|832.8|832.5|832.5|832.2|300
1770128560000|2026-02-03 14:22:40|832.3|832.3|832.3|832|832.3|832.3|832.3|832|507
1770128570000|2026-02-03 14:22:50|832.5|832.2|832.4|832.2|832.5|832.2|832.3|832.2|0
1770128580000|2026-02-03 14:23:00|832.6|832.3|832.7|832.4|832.7|832.4|832.6|832.3|837
1770128590000|2026-02-03 14:23:10|832.6|832.3|832.6|832.3|832.6|832.3|832.6|832.3|0
1770128600000|2026-02-03 14:23:20|832.5|832.4|832.6|832.4|832.6|832.4|832.5|832.3|0
1770128610000|2026-02-03 14:23:30|832.7|832.7|833|832.7|833|832.7|832.7|832.7|287
1770128620000|2026-02-03 14:23:40|832.9||832.9||832.9||832.9||160
1770128630000|2026-02-03 14:23:50|832.6|832.6|832.3|832.1|832.6|832.6|831.8|831.5|1094
1770128640000|2026-02-03 14:24:00|832.4|832.2|832.3|832|832.5|832.3|832.3|832|477
1770128650000|2026-02-03 14:24:10|832.4|832.1|832.4|832.3|832.5|832.3|832.3|832.1|874
1770128660000|2026-02-03 14:24:20||832.2||832.2||832.2||832.2|0
1770128670000|2026-02-03 14:24:30|832.3|832.1|832.2|831.9|832.4|832.1|832.2|831.9|200
1770128680000|2026-02-03 14:24:40|832.3|832|832.1|832|832.4|832.3|832.1|832|1200
1770128690000|2026-02-03 14:24:50|832.2|831.9|832.2|832|832.4|832.1|832.1|831.9|154
1770128700000|2026-02-03 14:25:00|832.4|832.1|832.5|832.3|832.8|832.4|832.4|832.1|348
1770128710000|2026-02-03 14:25:10|832.6|832.2|832.4|832.2|832.6|832.2|832.4|832.2|0
1770128720000|2026-02-03 14:25:20|832.5|832.3|832.4|832.2|832.5|832.3|832.4|832.2|246
1770128730000|2026-02-03 14:25:30|832.5|832.3|832.5|832.3|832.7|832.3|832.5|832.3|762
1770128740000|2026-02-03 14:25:40|832.7|832.4|832.6|832.3|832.7|832.4|832.5|832.3|0
1770128750000|2026-02-03 14:25:50|832.9|832.6|832.8|832.4|832.9|832.6|832.7|832.4|731
1770128760000|2026-02-03 14:26:00|832.7|832.5|832.7|832.5|832.8|832.5|832.7|832.5|1491
1770128790000|2026-02-03 14:26:30|||||||||127
1770128810000|2026-02-03 14:26:50|833|832.7|832.9|832.6|833|832.7|832.9|832.6|759
1770128820000|2026-02-03 14:27:00|832.7|832.5|833|832.7|833|832.7|832.7|832.5|136
1770128830000|2026-02-03 14:27:10||832.8||832.8||832.8||832.7|206
1770128840000|2026-02-03 14:27:20|833.1|832.9|833.3|833|833.4|833|833|832.9|10
1770128850000|2026-02-03 14:27:30|833.4|833.1|833.3|833.1|833.4|833.1|833.3|833.1|1000
1770128860000|2026-02-03 14:27:40|833.4||833.4||833.5||833.4||0
1770128880000|2026-02-03 14:28:00|833.5|833.2|832.7|832.4|833.5|833.3|832.4|832.2|2164
1770128890000|2026-02-03 14:28:10|832.6|832.2|832.5|832.2|832.7|832.2|832.5|832.2|0
1770128900000|2026-02-03 14:28:20|832.4|832.3|832.5|832.3|832.6|832.3|832.4|832.3|129
1770128910000|2026-02-03 14:28:30|832.6||832.6||832.6||832.5||0
1770128920000|2026-02-03 14:28:40|832.8|832.5|832.8|832.5|832.9|832.7|832.8|832.5|266
1770128930000|2026-02-03 14:28:50|832.7|832.4|832.8|832.5|832.8|832.6|832.6|832.4|28
1770128940000|2026-02-03 14:29:00|832.7|832.4|832.7|832.4|832.7|832.5|832.5|832.4|0
1770128950000|2026-02-03 14:29:10|832.8|832.5|833|832.7|833|832.8|832.8|832.5|65
1770128960000|2026-02-03 14:29:20|832.9|833.1|833.3|832.9|833.4|833.1|832.9|832.9|874
1770128970000|2026-02-03 14:29:30|833.2||833.2||833.3||833.1||0
1770128980000|2026-02-03 14:29:40|833.3||833.1||833.3||833.1||0
1770128990000|2026-02-03 14:29:50|833|832.8|832.3|832|833|832.8|832.3|832|569
1770129000000|2026-02-03 14:30:00|832.4|832.1|834.9|834.4|834.9|834.5|832.4|832.1|3154
1770129010000|2026-02-03 14:30:10|834.7|834.5|835|834.6|835.1|834.7|834.7|834.4|712
1770129020000|2026-02-03 14:30:20|835.1|834.7|835.8|835.5|835.9|835.5|835|834.7|380
1770129030000|2026-02-03 14:30:30|836|835.6|835.9|835.6|836|835.7|835.6|835.3|265
1770129040000|2026-02-03 14:30:40|836.1|835.7|836.5|836.1|836.5|836.1|836.1|835.7|343
1770129050000|2026-02-03 14:30:50|836.4|835.9|836.7|836.3|836.9|836.4|835.9|835.5|724
1770129060000|2026-02-03 14:31:00|837|836.5|836.6|836.2|837.1|836.8|836.1|835.7|269
1770129070000|2026-02-03 14:31:10|836.5|836|836.4|835.9|836.5|836.1|836.4|835.9|353
1770129080000|2026-02-03 14:31:20|836.1|835.7|836.7|836.2|836.9|836.4|836.1|835.7|283
1770129090000|2026-02-03 14:31:30|836.6|836|836.2|835.7|836.7|836.3|835.4|835|4692
1770129100000|2026-02-03 14:31:40|836|835.6|836.3|835.9|836.6|836.2|835.7|835.2|859
1770129110000|2026-02-03 14:31:50|836.4|836.1|836.3|835.9|836.6|836.1|836.2|835.9|359
1770129120000|2026-02-03 14:32:00|836.2|835.7|835.8|835.2|836.2|835.7|835.3|834.9|249
1770129130000|2026-02-03 14:32:10|835.6|835.3|834.7|834.1|835.6|835.3|834.4|834|1225
1770129140000|2026-02-03 14:32:20|834.6|833.9|834.4|834|834.6|834|834.1|833.7|1561
1770129150000|2026-02-03 14:32:30|834.9|834.5|835.1|834.7|835.2|834.8|834.3|834|197
1770129160000|2026-02-03 14:32:40|835.4|835|834.8|834.4|835.4|835|834.4|834.1|379
1770129170000|2026-02-03 14:32:50|834.7|834.6|836|835.6|836|835.6|834.7|834.6|1037
1770129180000|2026-02-03 14:33:00|835.9|835.5|836.4|835.9|836.5|836|835.9|835.5|1198
1770129190000|2026-02-03 14:33:10|836.5|836|836.2|835.8|836.6|836|836.2|835.8|211
1770129200000|2026-02-03 14:33:20|836.1|835.9|836.8|836.5|836.8|836.5|836.1|835.9|481
1770129210000|2026-02-03 14:33:30|837|836.6|837|836.7|837.2|836.7|837|836.5|1611
1770129220000|2026-02-03 14:33:40|837.1|836.6|837.2|836.9|837.3|836.9|837|836.6|579
1770129230000|2026-02-03 14:33:50|837.1|836.8|836.7|836.4|837.1|836.8|836.6|836.4|2738
1770129240000|2026-02-03 14:34:00|836.6|836.3|836.8|836.3|836.8|836.4|836.4|836|70
1770129250000|2026-02-03 14:34:10|836.7|836.1|836.7|836.2|836.7|836.2|836.5|836.1|0
1770129260000|2026-02-03 14:34:20|836.6|836.3|836.6|836.2|836.7|836.3|836.4|836.1|0
1770129270000|2026-02-03 14:34:30|836.4|836.1|837.5|837.1|837.5|837.1|836.4|836.1|905
1770129280000|2026-02-03 14:34:40|837.6|837.2|837.4|837.2|837.7|837.3|837.4|837.2|183
1770129290000|2026-02-03 14:34:50|837.5||837.5||837.5||837.4||0
1770129300000|2026-02-03 14:35:00|837.4|837|837.6|837.3|837.8|837.5|837|836.6|665
1770129310000|2026-02-03 14:35:10|837.3|837.2|837.2|836.9|837.7|837.4|837.2|836.9|1368
1770129320000|2026-02-03 14:35:20|837.1|836.8|837.2|836.9|837.5|837.1|837.1|836.8|0
1770129330000|2026-02-03 14:35:30|837.3|837|838.2|837.8|838.2|837.8|837.3|837|363
1770129340000|2026-02-03 14:35:40|838.1|837.7|838.1|837.6|838.1|837.7|837.7|837.4|340
1770129350000|2026-02-03 14:35:50|838.2|837.7|837.9|837.5|838.2|837.7|837.9|837.5|679
1770129360000|2026-02-03 14:36:00|838|837.6|838.2|837.7|838.3|837.9|837.8|837.5|604
1770129370000|2026-02-03 14:36:10|838|837.6|837.9|837.5|838|837.6|837.8|837.4|0
1770129380000|2026-02-03 14:36:20|837.8|837.6|838|837.7|838.1|837.7|837.8|837.5|148
1770129390000|2026-02-03 14:36:30|837.9|837.6|837.5|837.2|838|837.7|837.5|837.2|1815
1770129400000|2026-02-03 14:36:40|837.6|837.6|837.8|837.5|837.9|837.6|837.5|837.5|393
1770129410000|2026-02-03 14:36:50|837.7|837.6|837.9|837.5|838|837.6|837.7|837.5|93
1770129420000|2026-02-03 14:37:00|837.8|837.4|837.6|837.3|837.9|837.4|837.6|837.3|0
1770129430000|2026-02-03 14:37:10|837.7|837.4|837.7|837.5|837.8|837.5|837.6|837.4|0
1770129440000|2026-02-03 14:37:20|837.8|837.4|838.7|838.3|838.7|838.3|837.8|837.4|595
1770129450000|2026-02-03 14:37:30|838.9|838.6|838.7|838.4|839|838.6|838.7|838.4|1170
1770129460000|2026-02-03 14:37:40|839|838.5|838.8|838.5|839|838.5|838.7|838.4|0
1770129470000|2026-02-03 14:37:50|838.7|838.4|838.7|838.4|838.8|838.4|838.6|838.4|0
1770129480000|2026-02-03 14:38:00|838.6|838.6|839.2|838.7|839.2|838.7|838.5|838.6|1419
1770129490000|2026-02-03 14:38:10|839.3|838.6|839.5|839|839.6|839|839.3|838.6|425
1770129500000|2026-02-03 14:38:20|839.4|838.8|840.3|840|840.7|840.3|839.2|838.8|2360
1770129510000|2026-02-03 14:38:30|840.5|839.8|840.4|839.8|840.5|839.9|840.3|839.8|657
1770129520000|2026-02-03 14:38:40|840.5|841|842.8|842|842.8|842|840.5|840.9|500
1770129530000|2026-02-03 14:38:50|842.7|842.4|843.2|842.7|843.4|842.8|842.7|842.4|21
1770129540000|2026-02-03 14:39:00|843.6|843.1|843.5|842.9|843.6|843.1|843.5|842.9|695
1770129550000|2026-02-03 14:39:10|843.6|843|844.3|843.7|844.3|843.7|843.6|843|1652
1770129560000|2026-02-03 14:39:20|845|843.9|845.2|844.6|845.2|844.7|844.8|843.9|285
1770129570000|2026-02-03 14:39:30|845|844.5|844.9|844.3|845|844.5|844.7|844.3|997
1770129580000|2026-02-03 14:39:40|845.4|844.5|845.6|845|845.8|845.1|844.8|844.3|946
1770129590000|2026-02-03 14:39:50|845.7|845.1|845.2|844.6|845.8|845.2|845.2|844.6|1288
1770129600000|2026-02-03 14:40:00|845.3|844.8|845.1|844.5|845.7|845.2|845|844.5|2059
1770129610000|2026-02-03 14:40:10|845|844.4|846.2|845.4|846.2|845.7|844.8|844.4|700
1770129620000|2026-02-03 14:40:20|847|846.3|846.8|846.3|847|846.3|846.6|846.1|410
1770129630000|2026-02-03 14:40:30|846.7|846.4|846.8|846.3|846.8|846.5|846.7|846.1|80
1770129640000|2026-02-03 14:40:40|847.7|847.1|847.9|847.3|848|847.5|847.7|847.1|2047
1770129650000|2026-02-03 14:40:50|847.8|847.2|848|847.5|848|847.8|847.8|847.1|781
1770129660000|2026-02-03 14:41:00|848.4|847.7|847.9|847.5|848.5|847.8|847.9|847.4|1369
1770129670000|2026-02-03 14:41:10|847.3|847.4|847.4|846.9|847.7|847.4|847.3|846.8|190
1770129680000|2026-02-03 14:41:20|847.3|847|847.1|846.7|847.3|847.1|847.1|846.7|1291
1770129690000|2026-02-03 14:41:30|847.2|846.5|847.4|846.8|847.6|847|847|846.5|566
1770129700000|2026-02-03 14:41:40|847.2|846.7|847.1|846.7|847.2|846.7|847.1|846.6|0
1770129710000|2026-02-03 14:41:50|847|846.5|846.6|846.1|847|846.5|846.6|846|424
1770129720000|2026-02-03 14:42:00|846.5|846|848.8|848.2|848.8|848.4|846.5|846|1264
1770129730000|2026-02-03 14:42:10|848.6|848.3|848.8|848.2|848.8|848.5|848.6|848.2|886
1770129740000|2026-02-03 14:42:20|848.7|848.4|848.2|847.6|849|848.6|848|847.5|1342
1770129750000|2026-02-03 14:42:30|848.1|847.5|847.2|846.6|848.1|847.5|846.9|846.4|282
1770129760000|2026-02-03 14:42:40|847.4|846.7|847|846.7|847.6|846.9|846.9|846.4|96
1770129770000|2026-02-03 14:42:50|847.1|846.6|846.2|845.6|847.1|846.6|846.1|845.6|1182
1770129780000|2026-02-03 14:43:00|846.1|846|846.2|845.9|846.6|846|846|845.9|1609
1770129790000|2026-02-03 14:43:10|845.9|845.2|844.7|844.2|845.9|845.2|844.7|844.2|1800
1770129800000|2026-02-03 14:43:20|844.8|845.4|846.2|845.6|846.7|846.2|844.7|845.4|111
1770129810000|2026-02-03 14:43:30|845.7|845.3|847.8|847.4|847.9|847.6|845.6|845.2|1175
1770129820000|2026-02-03 14:43:40||847.3||847.4||847.4||847.3|1100
1770129830000|2026-02-03 14:43:50|848.5|847.5|848.6|848.1|848.6|848.2|848.2|847.5|756
1770129840000|2026-02-03 14:44:00|849|848.2|849|848.6|849|848.8|849|848.2|100
1770129850000|2026-02-03 14:44:10|848.9|848.9|849.4|848.9|849.5|848.9|848.9|848.8|84
1770129860000|2026-02-03 14:44:20|849.3|848.8|849.5|849.3|849.5|849.4|849.3|848.8|320
1770129870000|2026-02-03 14:44:30|849.8|849.4|850.5|850.1|850.6|850.3|849.8|849.4|1430
1770129880000|2026-02-03 14:44:40|850.7|849.9|850.7|850.4|850.7|850.4|850.3|849.8|1516
1770129890000|2026-02-03 14:44:50|849.9|850.3|850.4|849.9|850.7|850.3|849.9|849.3|418
1770129900000|2026-02-03 14:45:00|850.3|850|850.2|849.8|850.4|850.1|850.2|849.7|970
1770129910000|2026-02-03 14:45:10|849.7|849.1|849.6|849.1|849.8|849.2|849.5|849.1|131
1770129920000|2026-02-03 14:45:20|850|849.4|849.3|848.8|851|850.3|849.3|848.8|2233
1770129930000|2026-02-03 14:45:30|849.5|849|848.8|848.4|849.5|849|848.8|848.3|170
1770129940000|2026-02-03 14:45:40|849.1|848.5|849.3|848.7|849.6|849|849.1|848.5|564
1770129950000|2026-02-03 14:45:50|849.1|848.3|848.9|848.4|849.1|848.4|848.7|848.2|268
1770129960000|2026-02-03 14:46:00|849|848.6|848.9|848.4|849.2|848.6|848.9|848.4|0
1770129970000|2026-02-03 14:46:10|848.8|848.5|848.9|848.5|849.1|848.5|848.7|848.5|577
1770129980000|2026-02-03 14:46:20|849|848.6|848.8|848.6|849.1|848.6|848.8|848.5|702
1770129990000|2026-02-03 14:46:30|848.9|848.3|848.6|848.2|848.9|848.5|848.6|848|786
1770130000000|2026-02-03 14:46:40|848.7|848.1|848.5|847.9|848.7|848.2|848.4|847.9|0
1770130010000|2026-02-03 14:46:50|848.8|848.2|849.3|848.7|849.5|849|848.5|848|766
1770130020000|2026-02-03 14:47:00|849.2|848.6|849.3|848.8|849.3|848.8|849.1|848.5|0
1770130030000|2026-02-03 14:47:10|849.4|849.4|849.8|849.6|849.8|849.6|849.4|849.2|471
1770130040000|2026-02-03 14:47:20|850.5|849.5|850.5|850.1|850.5|850.1|850.5|849.4|354
1770130050000|2026-02-03 14:47:30|850.4|849.9|850.2|849.7|850.4|849.9|850.1|849.6|116
1770130060000|2026-02-03 14:47:40|850.3|849.6|850.6|850.1|850.6|850.1|849.9|849.5|275
1770130070000|2026-02-03 14:47:50|850.5|850|849.9|849.3|850.5|850|849.8|849.3|230
1770130080000|2026-02-03 14:48:00|849.8|849.2|849.8|849.2|849.8|849.3|849.7|849.2|0
1770130090000|2026-02-03 14:48:10|849.7|849.1|849.6|849.1|849.8|849.2|849.6|849|100
1770130100000|2026-02-03 14:48:20|849.3|849|849.7|849.2|849.8|849.5|849.3|849|150
1770130110000|2026-02-03 14:48:30|849.8|849.4|850.1|849.5|850.6|850.2|849.8|849.4|500
1770130120000|2026-02-03 14:48:40|850|849.4|849.8|849.3|850|849.4|849.7|849.2|0
1770130130000|2026-02-03 14:48:50|849.9|849.8|851|850.5|851|850.5|849.9|849.8|30
1770130140000|2026-02-03 14:49:00|850.9|850.4|851.5|851|851.5|851.1|850.9|850.4|268
1770130150000|2026-02-03 14:49:10|851.1|850.9|851.6|851|851.7|851.1|851.1|850.6|440
1770130160000|2026-02-03 14:49:20|851.5|850.9|851|850.5|851.5|850.9|850.9|850.5|211
1770130170000|2026-02-03 14:49:30|851.1|851.1|851.6|851.1|851.8|851.2|851|850.9|314
1770130180000|2026-02-03 14:49:40|851.5|851|851.3|850.8|851.5|851|851|850.7|2078
1770130190000|2026-02-03 14:49:50|851.4|850.7|851.5|850.9|851.5|850.9|851.4|850.7|0
1770130200000|2026-02-03 14:50:00|851.4|850.8|851|850.4|852|851.5|851|850.3|1125
1770130210000|2026-02-03 14:50:10|850.9|850.5|851.5|850.9|851.5|850.9|850.9|850.4|250
1770130220000|2026-02-03 14:50:20|851.4|850.8|850.9|850.3|851.4|850.8|850.9|850.3|0
1770130230000|2026-02-03 14:50:30|851|850.4|851.2|850.6|851.2|850.6|850.7|850.3|0
1770130240000|2026-02-03 14:50:40|851.1|850.5|850.8|850.4|851.1|850.5|850.8|850.3|1258
1770130250000|2026-02-03 14:50:50|850.6|850.3|850.1|849.6|850.7|850.4|850|849.5|2982
1770130260000|2026-02-03 14:51:00|850|849.9|849.6|849.1|850.3|849.9|849.6|849.1|702
1770130270000|2026-02-03 14:51:10|849.5|848.9|849.4|849|849.7|849|849.2|848.8|183
1770130280000|2026-02-03 14:51:20|849.3|848.9|849.3|848.8|849.4|849|849.2|848.8|12
1770130290000|2026-02-03 14:51:30|849.2|848.7|849.7|849|849.8|849.1|849.2|848.7|228
1770130300000|2026-02-03 14:51:40|849.6|849.1|849.7|849.1|849.7|849.2|849.6|848.9|0
1770130310000|2026-02-03 14:51:50|849.6|848.9|849.6|848.9|849.6|848.9|849.5|848.9|151
1770130320000|2026-02-03 14:52:00|849.7|849.1|849.7|849.2|849.7|849.2|849.7|849.1|340
1770130330000|2026-02-03 14:52:10|849.6|849.3|849.3|848.9|849.6|849.4|849.3|848.9|1368
1770130340000|2026-02-03 14:52:20|848.9|848.1|848.6|848.1|848.9|848.3|848.6|848.1|2351
1770130350000|2026-02-03 14:52:30|848.5|848.2|847.9|847.2|848.5|848.2|847.9|847.2|243
1770130360000|2026-02-03 14:52:40|848.1|847.3|847.4|847|848.3|847.7|847.4|847|55
1770130370000|2026-02-03 14:52:50|||||||||500
1770130380000|2026-02-03 14:53:00|847.3|846.9|846.7|846.3|847.3|847|846.7|846|1300
1770130390000|2026-02-03 14:53:10|846.6|846|846.2|845.8|846.6|846|846.2|845.8|98
1770130400000|2026-02-03 14:53:20|846.3|846|846.3|846|846.4|846|846.2|845.8|2084
1770130410000|2026-02-03 14:53:30|846.4||846.3||846.4||846.3||250
1770130420000|2026-02-03 14:53:40|846.2|845.8|846.2|845.7|846.2|845.8|845.8|845.4|1269
1770130430000|2026-02-03 14:53:50|846.1|845.6|846.1|845.7|846.4|846|846.1|845.5|111
1770130440000|2026-02-03 14:54:00|846.2|845.5|845.9|845.5|846.2|845.5|845.9|845.5|0
1770130450000|2026-02-03 14:54:10|845.8|845.4|845.8|845.3|845.9|845.5|845.4|845|2344
1770130460000|2026-02-03 14:54:20|845.7|845.4|845.7|845.2|845.8|845.4|845.4|844.8|727
1770130470000|2026-02-03 14:54:30|845.8|845.3|845.8|845.3|845.8|845.4|845.7|845.2|350
1770130480000|2026-02-03 14:54:40||845.4||845.4||845.4||845.4|0
1770130490000|2026-02-03 14:54:50|845.5|845|844.7|844.1|845.5|845|844.4|843.8|291
1770130500000|2026-02-03 14:55:00|844.6|844.3|844.6|844.1|845|844.4|844.6|844.1|127
1770130510000|2026-02-03 14:55:10|844.7|844.2|844.4|844|844.7|844.2|844.4|843.9|0
1770130520000|2026-02-03 14:55:20|844.8|844.1|844.8|844.4|844.8|844.4|844.8|844|591
1770130530000|2026-02-03 14:55:30|844.7|844.3|844.8|844.3|844.8|844.4|844.7|844.2|125
1770130540000|2026-02-03 14:55:40||844.4||844.4||844.4||844.4|20
1770130550000|2026-02-03 14:55:50|844.3|843.8|843.6|843.2|844.3|843.8|843.6|843.2|548
1770130560000|2026-02-03 14:56:00|843.8|843.6|843.4|842.7|844|843.6|843.2|842.6|91
1770130570000|2026-02-03 14:56:10|843.3|842.8|843.2|842.8|843.5|843|843.2|842.7|272
1770130580000|2026-02-03 14:56:20|843.7|843.1|842.9|842.3|843.7|843.1|842.8|842.2|733
1770130590000|2026-02-03 14:56:30|842.8|842.2|842.5|842.1|842.9|842.3|842.5|842.1|0
1770130600000|2026-02-03 14:56:40|842.4|841.8|842.6|842.1|842.6|842.1|842.2|841.8|900
1770130610000|2026-02-03 14:56:50|842.8|842.2|842.6|842.2|842.8|842.2|842.6|842.2|0
1770130620000|2026-02-03 14:57:00|842.7|842.1|842|841.4|842.7|842.1|841.7|841.3|250
1770130630000|2026-02-03 14:57:10|841.8|841.5|841.8|841.5|842.2|841.8|841.8|841.2|250
1770130640000|2026-02-03 14:57:20|841.9|841.2|841.8|841.2|841.9|841.3|841.4|841|1351
1770130650000|2026-02-03 14:57:30|841.9|841.4|842.2|841.7|842.5|842|841.9|841.3|326
1770130660000|2026-02-03 14:57:40|842.1|841.6|842.1|841.5|842.1|841.7|842.1|841.4|0
1770130670000|2026-02-03 14:57:50|842|841.4|842.2|841.7|842.2|841.8|842|841.4|302
1770130680000|2026-02-03 14:58:00|842|841.8|842.2|841.8|842.2|841.8|842|841.7|42
1770130700000|2026-02-03 14:58:20|842|841.5|842.1|841.6|842.1|841.6|842|841.5|189
1770130710000|2026-02-03 14:58:30|842|841.5|842|841.5|842|841.5|841.9|841.5|0
1770130720000|2026-02-03 14:58:40|841.9|841.1|841.7|841.1|841.9|841.3|841.6|840.9|148
1770130730000|2026-02-03 14:58:50|841.6|840.9|841.7|841|841.7|841.1|841.4|840.9|0
1770130740000|2026-02-03 14:59:00|841.5|840.9|841.3|840.8|841.6|841|841.3|840.8|0
1770130750000|2026-02-03 14:59:10|841.4||841.5||841.5||841.4||0
1770130760000|2026-02-03 14:59:20|841|840.9|841.1|840.5|841.1|841|841|840.5|0
1770130770000|2026-02-03 14:59:30|841|840.6|841|840.5|841|840.6|841|840.5|0
1770130780000|2026-02-03 14:59:40|840.9|840.4|840.9|840.5|841|840.5|840.9|840.4|0
1770130790000|2026-02-03 14:59:50|840.8|840.3|840.8|840.2|840.8|840.3|840.6|840.2|91
1770130800000|2026-02-03 15:00:00|840.7|840|841.5|840.9|841.5|840.9|840.5|840|125
1770130810000|2026-02-03 15:00:10|841.8|841.4|841.9|841.4|842|841.6|841.8|841.4|2057
1770130820000|2026-02-03 15:00:20|842|841.5|841.7|841.1|842|841.5|841.7|841|119
1770130830000|2026-02-03 15:00:30|841.8|841.4|842|841.4|842|841.4|841.6|841.4|0
1770130840000|2026-02-03 15:00:40||841.5||841.5||841.8||841.5|201
1770130850000|2026-02-03 15:00:50|841.9|841.4|841.9|841.4|842|841.7|841.8|841.4|829
1770130860000|2026-02-03 15:01:00|841.7|841.7|842.5|842.2|842.5|842.2|841.7|841.7|2897
1770130870000|2026-02-03 15:01:10|842.9|842.4|842.9|842.5|842.9|842.5|842.9|842.3|3456
1770130880000|2026-02-03 15:01:20|842.8|842.2|842.9|842.3|842.9|842.4|842.5|842.1|33
1770130890000|2026-02-03 15:01:30|842.8|842.4|842.8|842.3|842.9|842.4|842.8|842.3|174
1770130900000|2026-02-03 15:01:40|842.7|842.1|842.6|842|842.8|842.3|842.3|842|751
1770130910000|2026-02-03 15:01:50|842.7|842.1|842.9|842.5|842.9|842.5|842.7|842.1|0
1770130920000|2026-02-03 15:02:00|842.8|842.4|842.9|842.4|842.9|842.5|842.6|842.1|32
1770130930000|2026-02-03 15:02:10|842.8|842.3|842.9|842.6|842.9|842.6|842.8|842.3|0
1770130940000|2026-02-03 15:02:20|843|842.5|842.9|842.3|843|842.5|842.7|842.2|495
1770130950000|2026-02-03 15:02:30|843|842.4|842.9|842.4|843|842.6|842.8|842.3|0
1770130960000|2026-02-03 15:02:40|842.8|842.3|842.9|842.3|842.9|842.3|842.8|842.3|0
1770130970000|2026-02-03 15:02:50|842.8|842.4|843|842.6|843|842.8|842.7|842.4|173
1770130980000|2026-02-03 15:03:00|843.3|842.7|843.6|843.1|843.6|843.1|843.3|842.7|95
1770130990000|2026-02-03 15:03:10|843.3|842.8|843.6|843|843.6|843|843|842.6|1499
1770131000000|2026-02-03 15:03:20|843.5|843.1|843.4|843|843.6|843.1|843.4|843|0
1770131010000|2026-02-03 15:03:30|843.7|843.1|843.7|843.1|843.9|843.3|843.3|842.8|2020
1770131020000|2026-02-03 15:03:40|843.6|843.2|843.6|843.3|843.6|843.3|843.6|843.1|0
1770131030000|2026-02-03 15:03:50|843.7|843.5|844.3|843.7|844.3|843.8|843.7|843.5|955
1770131040000|2026-02-03 15:04:00|844.2|843.8|844|843.4|844.4|843.9|844|843.4|1233
1770131050000|2026-02-03 15:04:10|843.9|843.5|844.3|843.7|844.3|843.7|843.9|843.4|677
1770131060000|2026-02-03 15:04:20|844|843.5|844|843.5|844.1|843.5|844|843.5|0
1770131070000|2026-02-03 15:04:30|844.4|843.6|844.2|843.7|844.4|843.9|844.2|843.6|0
1770131080000|2026-02-03 15:04:40|844|843.3|843.9|843.4|844.1|843.5|843.8|843.2|1188
1770131090000|2026-02-03 15:04:50|843.8|843.3|843.9|843.5|844.1|843.5|843.8|843.2|0
1770131100000|2026-02-03 15:05:00|843.6|843.4|843.5|843.1|843.6|843.4|843.3|842.9|30
1770131110000|2026-02-03 15:05:10|843.7|843.2|843.5|843.1|843.7|843.2|843.5|843|560
1770131120000|2026-02-03 15:05:20|843.4|843|844.2|843.7|844.4|843.9|843.4|843|87
1770131130000|2026-02-03 15:05:30|844.3|843.8|844.1|843.6|844.3|843.8|843.9|843.6|100
1770131140000|2026-02-03 15:05:40|844|843.9|844.1|843.7|844.2|843.9|844|843.7|0
1770131150000|2026-02-03 15:05:50|844|843.6|844.2|843.7|844.2|843.7|844|843.6|0
1770131160000|2026-02-03 15:06:00|844.1|843.6|843.9|843.4|844.1|843.6|843.8|843.4|98
1770131170000|2026-02-03 15:06:10|844.1|843.5|844|843.6|844.1|843.6|844|843.4|100
1770131180000|2026-02-03 15:06:20|843.9|843.4|844.1|843.6|844.1|843.6|843.9|843.4|0
1770131190000|2026-02-03 15:06:30|844|843.5|844.1|843.5|844.1|843.7|844|843.4|0
1770131200000|2026-02-03 15:06:40||843.6||843.5||843.6||843.5|678
1770131210000|2026-02-03 15:06:50||843.6||843.6||843.7||843.5|0
1770131220000|2026-02-03 15:07:00|844|843.8|844.1|843.8|844.1|843.8|844|843.8|0
1770131230000|2026-02-03 15:07:10|844|843.6|844.1|843.6|844.1|843.6|844|843.6|34
1770131240000|2026-02-03 15:07:20|844|843.3|843.7|843.3|844|843.3|843.6|843.2|1880
1770131250000|2026-02-03 15:07:30|843.8|843.4|843.8|843.3|843.9|843.4|843.8|843.3|0
1770131260000|2026-02-03 15:07:40|843.6|843.2|843.7|843.2|843.7|843.2|843.6|843.2|0
1770131270000|2026-02-03 15:07:50|843.9|843.4|843.6|843.3|843.9|843.4|843.6|843.2|297
1770131280000|2026-02-03 15:08:00|843.7|843.4|842.7|842.3|843.8|843.4|842.6|842.2|1091
1770131290000|2026-02-03 15:08:10|842.6|842.4|842.8|842.4|842.8|842.4|842.6|842.4|0
1770131300000|2026-02-03 15:08:20|842.7|842.3|841.7|841.4|842.7|842.4|841.7|841.4|2
1770131310000|2026-02-03 15:08:30|842|841.7|841.3|840.9|842|841.7|841.2|840.8|764
1770131320000|2026-02-03 15:08:40|841.5|841.1|841.2|840.8|841.8|841.4|841.1|840.8|600
1770131330000|2026-02-03 15:08:50|841.1|840.9|841.7|841.4|841.7|841.4|841.1|840.9|200
1770131340000|2026-02-03 15:09:00|842|841.6|842.1|841.6|842.1|841.6|841.6|841.4|1011
1770131350000|2026-02-03 15:09:10|842|841.7|842|841.7|842.1|841.7|841.9|841.7|0
1770131360000|2026-02-03 15:09:20|842.1|841.8|842.1|841.6|842.2|841.8|841.8|841.6|101
1770131370000|2026-02-03 15:09:30|842|842|842.4|842|842.4|842.1|842|842|60
1770131380000|2026-02-03 15:09:40||842.1||842||842.1||842|0
1770131390000|2026-02-03 15:09:50|842.2|841.9|842.4|841.9|842.4|841.9|842.1|841.9|27
1770131400000|2026-02-03 15:10:00|842.3|842|842.3|842|842.4|842|842.2|842|415
1770131410000|2026-02-03 15:10:10|842.4|842.1|842.3|842.1|842.4|842.1|842.3|842.1|0
1770131420000|2026-02-03 15:10:20|841.9|841.4|841.9|841.5|842.1|841.6|841.9|841.4|183
1770131430000|2026-02-03 15:10:30|842.1|841.6|842|841.6|842.1|841.6|842|841.5|0
1770131440000|2026-02-03 15:10:40|841.9|841.5|840.6|840.3|841.9|841.5|840.6|840.2|0
1770131450000|2026-02-03 15:10:50|840.5|840.2|840.6|840.2|840.6|840.2|840.3|840|819
1770131460000|2026-02-03 15:11:00|840.4|840|840.8|840.4|840.9|840.6|840.4|840|41
1770131470000|2026-02-03 15:11:10|841.1|840.6|841.3|840.9|841.5|841|841.1|840.6|0
1770131480000|2026-02-03 15:11:20|841.4|841|841.1|840.7|841.4|841|841|840.6|14
1770131490000|2026-02-03 15:11:30|841.2|840.8|840.9|840.6|841.4|840.9|840.7|840.6|38
1770131500000|2026-02-03 15:11:40|840.8|840.7|841.1|840.7|841.1|840.7|840.8|840.7|0
1770131510000|2026-02-03 15:11:50|841|840.6|840.9|840.6|841|840.6|840.8|840.6|3
1770131520000|2026-02-03 15:12:00|840.7|840.4|840.2|840|840.8|840.4|840.1|840|180
1770131530000|2026-02-03 15:12:10|840.3|839.5|839.7|839.3|840.3|839.5|839.3|839|220
1770131540000|2026-02-03 15:12:20|839.8|839.4|839.3|839|839.8|839.4|839.3|839|100
1770131550000|2026-02-03 15:12:30|839.5||839.4||839.5||839.4||0
1770131560000|2026-02-03 15:12:40|839.5|839.4|839.8|839.4|839.8|839.4|839.5|839.2|0
1770131570000|2026-02-03 15:12:50|839.7|839.5|839.8|839.4|839.8|839.5|839.7|839.4|100
1770131580000|2026-02-03 15:13:00|839.7|839.1|839.6|839.2|839.8|839.2|839.4|839|731
1770131590000|2026-02-03 15:13:10|839.7|839.3|839.4|839|839.7|839.3|839.4|839|141
1770131600000|2026-02-03 15:13:20|839.5|839.1|839.3|838.9|839.5|839.1|839.3|838.9|1008
1770131610000|2026-02-03 15:13:30|839.4|838.6|839.1|838.7|839.4|838.7|839|838.5|478
1770131620000|2026-02-03 15:13:40|839.2|838.5|839.2|838.7|839.2|838.7|838.9|838.5|5
1770131630000|2026-02-03 15:13:50|839.1|838.5|838.7|838.3|839.1|838.5|838.7|838.3|1200
1770131640000|2026-02-03 15:14:00|839|838.4|838.7|838.3|839.4|839|838.7|838.1|263
1770131650000|2026-02-03 15:14:10|838.8|838.4|838.9|838.4|839|838.4|838.7|838.4|0
1770131660000|2026-02-03 15:14:20|839|838.5|838.9|838.6|839.3|838.7|838.9|838.5|0
1770131670000|2026-02-03 15:14:30|839|838.7|839.2|838.8|839.6|839.2|839|838.7|3468
1770131680000|2026-02-03 15:14:40|839.1|838.6|839|838.5|839.1|838.6|838.9|838.4|322
1770131690000|2026-02-03 15:14:50|839.1|838.6|838.9|838.6|839.1|838.6|838.7|838.3|1173
1770131700000|2026-02-03 15:15:00|839|838.7|839.4|839.1|839.5|839.1|839|838.7|851
1770131710000|2026-02-03 15:15:10|839.3|839|839.3|838.9|839.4|839.1|839.2|838.9|0
1770131720000|2026-02-03 15:15:20|839.4|839.3|839.8|839.3|839.8|839.3|839.4|839.2|0
1770131730000|2026-02-03 15:15:30|839.7|839.4|839.8|839.3|839.8|839.4|839.7|839.3|0
1770131740000|2026-02-03 15:15:40|839.7|839.4|839.8|839.3|839.8|839.4|839.7|839.3|0
1770131750000|2026-02-03 15:15:50|839.7|839.4|841.2|840.7|841.3|840.8|839.7|839.4|456
1770131760000|2026-02-03 15:16:00|841.1|840.6|841.2|840.9|841.2|840.9|841.1|840.6|600
1770131770000|2026-02-03 15:16:10|841.3|841|842|841.6|842|841.6|841.2|840.9|142
1770131780000|2026-02-03 15:16:20|842.1|841.7|842.6|842.1|842.6|842.1|842.1|841.7|0
1770131790000|2026-02-03 15:16:30|842.7|842|843.5|843|843.5|843|842.7|842|40
1770131800000|2026-02-03 15:16:40|843.4|843.1|843.4|842.8|843.4|843.1|843.2|842.8|0
1770131810000|2026-02-03 15:16:50|843.3|842.9|842.4|841.8|843.3|842.9|842.4|841.8|1009
1770131820000|2026-02-03 15:17:00|842.3|841.7|842.5|842|842.8|842.3|842.2|841.7|0
1770131830000|2026-02-03 15:17:10|843.1|842.6|842.9|842.4|843.1|842.6|842.9|842.4|140
1770131840000|2026-02-03 15:17:20|843|842.8|843.1|842.6|843.2|842.8|843|842.5|0
1770131850000|2026-02-03 15:17:30|843.3|842.7|843.3|842.8|843.5|843|843.2|842.7|100
1770131860000|2026-02-03 15:17:40|843.2|842.7|843.1|842.6|843.3|842.9|843.1|842.6|0
1770131870000|2026-02-03 15:17:50|843|842.4|842.9|842.4|843|842.5|842.8|842.4|0
1770131880000|2026-02-03 15:18:00|842.8|842.5|842.7|842.2|842.9|842.5|842.7|842.2|122
1770131890000|2026-02-03 15:18:10|842.6|842.1|842.7|842.2|842.7|842.2|842.4|842|0
1770131900000|2026-02-03 15:18:20|842.6|842.1|842.7|842.2|842.7|842.2|842.6|842.1|500
1770131910000|2026-02-03 15:18:30|842.6|842.1|842.7|842.2|842.7|842.2|842.5|842|0
1770131920000|2026-02-03 15:18:40|842.9|842.1|843.1|842.7|843.1|842.7|842.8|842.1|0
1770131930000|2026-02-03 15:18:50|843.3|842.8|843.2|842.7|843.3|842.8|843|842.5|0
1770131940000|2026-02-03 15:19:00|844.1|843.6|844.8|844.3|844.8|844.3|843.7|843.3|973
1770131950000|2026-02-03 15:19:10|845|844.5|844.6|844|845|844.6|844.6|844|0
1770131960000|2026-02-03 15:19:20|844.7|844.2|844.6|844|844.8|844.3|844.6|844|0
1770131970000|2026-02-03 15:19:30|845.3|844.7|847.6|847.1|847.9|847.2|845.3|844.7|2723
1770131980000|2026-02-03 15:19:40|847.7|847|847.1|846.5|847.7|847|847.1|846.4|280
1770131990000|2026-02-03 15:19:50|847.2|846.3|848|847.2|848|847.2|846.9|846.3|831
1770132000000|2026-02-03 15:20:00|847.9|847.5|848.5|848.1|848.6|848.3|847.9|847.5|390
1770132010000|2026-02-03 15:20:10|848.4|848|849.9|849.4|850|849.5|848.4|848|292
1770132020000|2026-02-03 15:20:20|849.8|849.2|850.9|850.3|850.9|850.5|849.8|849.2|1658
1770132030000|2026-02-03 15:20:30|850.7|850.1|850.5|850.1|851|850.4|850.4|849.9|252
1770132040000|2026-02-03 15:20:40|850.8|850.2|850.6|850.1|850.8|850.4|850.2|849.8|886
1770132050000|2026-02-03 15:20:50|850.5|850|850.3|849.8|850.5|850.1|850.3|849.7|123
1770132060000|2026-02-03 15:21:00|850.4|849.5|849.3|848.6|850.4|849.5|849.1|848.6|2665
1770132070000|2026-02-03 15:21:10|849.1|848.7|849.4|848.9|849.5|849|849.1|848.7|300
1770132080000|2026-02-03 15:21:20|849.3|848.8|849.5|849|849.5|849.2|849.1|848.6|35
1770132090000|2026-02-03 15:21:30|849.4|849.1|849.4|848.8|849.5|849.1|849.4|848.7|351
1770132100000|2026-02-03 15:21:40|850.6|848.9|850|849.6|850.6|850.2|850|848.8|392
1770132110000|2026-02-03 15:21:50|849.9|849.5|849.8|849.4|850|849.5|849.8|849.4|0
1770132120000|2026-02-03 15:22:00|849.7|849.5|849.2|848.9|849.9|849.5|849.2|848.9|356
1770132130000|2026-02-03 15:22:10|849|848.8|849.3|848.8|849.3|848.8|848.9|848.6|140
1770132140000|2026-02-03 15:22:20|849.2|849.1|849.6|849.2|849.6|849.2|849.2|848.9|106
1770132150000|2026-02-03 15:22:30|850|849.5|849.9|849.4|850.1|849.5|849.9|849.4|3100
1770132160000|2026-02-03 15:22:40|850.2|849.5|850.9|850.6|851.5|850.8|850.2|849.5|1262
1770132170000|2026-02-03 15:22:50|850.7|850.3|850.3|849.8|850.8|850.3|850.3|849.8|1221
1770132180000|2026-02-03 15:23:00|850.4|849.4|850|849.4|850.4|849.4|850|849.4|972
1770132190000|2026-02-03 15:23:10|849.9|849.5|849.5|848.9|849.9|849.5|849.5|848.9|188
1770132200000|2026-02-03 15:23:20|849.6|849|849.5|848.9|849.6|849.1|849.5|848.9|155
1770132210000|2026-02-03 15:23:30|849.4|848.8|849.2|848.8|849.6|849|849.2|848.8|100
1770132220000|2026-02-03 15:23:40|850|849.8|849.7|849.2|850|849.8|849.7|849.1|812
1770132230000|2026-02-03 15:23:50|850|849.3|850|849.3|850|849.5|849.9|849.3|514
1770132240000|2026-02-03 15:24:00|849.9|849.4|850|849.5|850|849.6|849.9|849.3|1079
1770132250000|2026-02-03 15:24:10|849.9|849.6|849.9|849.6|849.9|849.6|849.9|849.6|0
1770132260000|2026-02-03 15:24:20|849.5|849.1|849.9|849.3|850|849.5|849.5|849.1|259
1770132270000|2026-02-03 15:24:30|849.8|849.5|849.8|849.5|849.9|849.6|849.8|849.4|0
1770132280000|2026-02-03 15:24:40|849.7|849.2|849.7|849.2|849.7|849.2|849.7|849.2|186
1770132290000|2026-02-03 15:24:50|849.6|848.5|849.3|848.8|849.6|848.9|849|848.5|913
1770132300000|2026-02-03 15:25:00|849.2|848.7|849.3|848.7|849.3|848.7|849.2|848.6|123
1770132310000|2026-02-03 15:25:10|849.2|848.4|849.2|848.6|849.3|848.8|849|848.4|996
1770132320000|2026-02-03 15:25:20|849.3|848.7|849.2|848.7|849.3|848.8|849.2|848.5|0
1770132330000|2026-02-03 15:25:30|849.4|848.8|849.5|849.1|849.5|849.1|849|848.7|433
1770132340000|2026-02-03 15:25:40|850|849.2|850.6|850.2|850.7|850.3|850|849.2|200
1770132350000|2026-02-03 15:25:50|850.7|850.3|851.9|851.4|851.9|851.4|850.7|850.3|833
1770132360000|2026-02-03 15:26:00|851.8|851.3|852|851.4|852|851.4|851.8|851.2|100
1770132370000|2026-02-03 15:26:10|852.6|851.9|853.4|852.9|853.4|852.9|852.6|851.9|200
1770132380000|2026-02-03 15:26:20||852.8||852.9||853.1||852.8|100
1770132390000|2026-02-03 15:26:30|853.5|853|854.4|854|854.4|854|853.4|852.9|480
1770132400000|2026-02-03 15:26:40|854.3|853.9|854.4|854|854.7|854.3|854.2|853.8|680
1770132410000|2026-02-03 15:26:50|854.5|853.7|853.8|853.3|854.5|853.8|853.8|853.3|1734
1770132420000|2026-02-03 15:27:00|853.3|852.7|853.8|853.4|853.8|853.4|853.1|852.7|392
1770132430000|2026-02-03 15:27:10|854.2|853.5|854.8|854.3|854.8|854.4|853.8|853.5|3804
1770132440000|2026-02-03 15:27:20|855|854.2|854.8|854.2|855|854.6|854.5|854|1748
1770132450000|2026-02-03 15:27:30|854.7|854.3|854.4|853.9|855|854.4|854.4|853.8|0
1770132460000|2026-02-03 15:27:40|853.9|853.8|854.5|854|854.5|854.2|853.8|853.2|642
1770132470000|2026-02-03 15:27:50|854.4|854.1|854.9|854.3|854.9|854.3|854.4|854.1|189
1770132480000|2026-02-03 15:28:00|854.5|854.2|854.9|854.3|854.9|854.4|854.5|854.2|278
1770132490000|2026-02-03 15:28:10|854.8|854.2|854.9|854.3|854.9|854.4|854.8|854.2|0
1770132500000|2026-02-03 15:28:20|854.8|854.2|854.4|854|854.8|854.2|854.4|854|200
1770132510000|2026-02-03 15:28:30|854.5|853.9|853.5|853|854.5|853.9|853.5|853|1780
1770132520000|2026-02-03 15:28:40|853.3|852.4|853|852.3|853.3|852.6|853|852.3|2000
1770132530000|2026-02-03 15:28:50|853.1|852.4|853|852.4|853.1|852.4|852.9|852.2|0
1770132540000|2026-02-03 15:29:00|853.2|852.6|853.1|852.4|853.2|852.6|852.9|852.2|251
1770132550000|2026-02-03 15:29:10|853|852.3|853.1|852.6|853.4|852.9|853|852.3|2114
1770132560000|2026-02-03 15:29:20|853.4|852.8|853.8|853.3|853.9|853.3|853.3|852.6|1172
1770132570000|2026-02-03 15:29:30|853.9|853.4|854.8|854.2|854.8|854.2|853.9|853.4|2036
1770132580000|2026-02-03 15:29:40|854.7|854|854.6|854|854.7|854.2|854.4|854|0
1770132590000|2026-02-03 15:29:50|854.8|854.2|854.6|854.1|854.8|854.2|854.6|854.1|0
1770132600000|2026-02-03 15:30:00|854.3|853.8|854.2|853.7|854.4|853.8|853.7|853.2|1644
1770132610000|2026-02-03 15:30:10|854.6|853.9|854.3|853.8|854.6|853.9|854.3|853.7|0
1770132620000|2026-02-03 15:30:20|854.8|854.2|854.5|854|854.8|854.2|854.5|854|174
1770132630000|2026-02-03 15:30:30|854.6|854.1|854.7|854.1|854.8|854.1|854.6|854|952
1770132640000|2026-02-03 15:30:40|854.6|854|854.7|854.2|854.9|854.4|854.5|854|200
1770132650000|2026-02-03 15:30:50|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|100
1770132660000|2026-02-03 15:31:00|855.6|854.4|855.7|855.1|855.7|855.1|855.5|854.4|19
1770132670000|2026-02-03 15:31:10|855.3|854.7|854.7|854.3|855.3|854.7|854.7|854.1|499
1770132680000|2026-02-03 15:31:20|854.5|854.2|854.1|853.4|854.5|854.3|854.1|853.4|601
1770132690000|2026-02-03 15:31:30|854|853.5|853.6|853.1|854|853.6|853.6|853.1|202
1770132700000|2026-02-03 15:31:40|853.5|852.9|854|853.3|854|853.5|853.4|852.8|1497
1770132710000|2026-02-03 15:31:50|853.9|853.2|853.7|853.2|854|853.2|853.7|853.2|0
1770132720000|2026-02-03 15:32:00|853.9|853.3|853.7|853.3|854|853.3|853.7|853.3|85
1770132730000|2026-02-03 15:32:10|853.8|853.2|853.9|853.2|853.9|853.2|853.7|853.1|208
1770132740000|2026-02-03 15:32:20|853.3|852.6|853.4|852.7|853.5|852.9|853|852.6|333
1770132750000|2026-02-03 15:32:30|854|852.8|854|853.4|854|853.5|854|852.7|100
1770132760000|2026-02-03 15:32:40||853.5||853.3||853.5||853.2|0
1770132770000|2026-02-03 15:32:50||853.4||853.5||853.5||853.3|0
1770132780000|2026-02-03 15:33:00||853.7||853.4||853.7||853.4|250
1770132790000|2026-02-03 15:33:10|853.6|853.1|853.8|853.1|853.8|853.1|853.6|853.1|368
1770132800000|2026-02-03 15:33:20|853.7||853.7||853.7||853.7||0
1770132810000|2026-02-03 15:33:30|853.6|853.2|853|852.6|853.7|853.4|852.9|852.4|1783
1770132820000|2026-02-03 15:33:40|852.9|852.4|852.9|852.6|853.2|852.7|852.9|852.4|1000
1770132830000|2026-02-03 15:33:50||852.4||852.4||852.4||852.4|0
1770132840000|2026-02-03 15:34:00|852.7|851.9|852.5|851.9|853|852.1|852.5|851.9|970
1770132850000|2026-02-03 15:34:10|852.4|851.8|852|851.3|852.5|851.8|852|851.3|0
1770132860000|2026-02-03 15:34:20||851.4||851.4||851.5||851.3|0
1770132870000|2026-02-03 15:34:30|851.9|851.2|851.9|851.2|851.9|851.6|851.8|851.2|1031
1770132880000|2026-02-03 15:34:40|851.8|851.4|851.9|851.4|852.5|851.8|851.7|851.1|1243
1770132890000|2026-02-03 15:34:50|852|851.5|852.2|851.5|852.2|851.5|851.8|851.5|0
1770132900000|2026-02-03 15:35:00|852.4|851.7|851.9|851.4|852.4|852|851.9|851.4|1233
1770132910000|2026-02-03 15:35:10|852|851.5|851.9|851.4|852.1|851.5|851.9|851.4|0
1770132920000|2026-02-03 15:35:20|852|851.3|851.8|851.3|852|851.4|851.8|851.3|0
1770132930000|2026-02-03 15:35:30||851.4||851.5||851.6||851.4|100
1770132940000|2026-02-03 15:35:40|851.7|851.4|851.6|851.1|851.7|851.5|851.5|851|120
1770132950000|2026-02-03 15:35:50|851.7|851|851.7|851.1|851.8|851.2|851.5|851|93
1770132960000|2026-02-03 15:36:00|851.6|851.2|851.5|851.1|851.7|851.2|851.4|851|3578
1770132970000|2026-02-03 15:36:10|851.6|851|851.6|851.3|851.6|851.4|851.6|851|667
1770132980000|2026-02-03 15:36:20|851.5|851.2|851.5|851|851.5|851.2|851.4|851|507
1770132990000|2026-02-03 15:36:30|851.4|850.9|851.5|851.1|851.6|851.2|851.4|850.9|309
1770133000000|2026-02-03 15:36:40|852|851|851.6|851|852|851.4|851.6|850.9|150
1770133010000|2026-02-03 15:36:50|851.4|851.1|851.1|850.6|851.4|851.1|850.9|850.3|3315
1770133020000|2026-02-03 15:37:00|850.4|849.8|850.8|850.5|851|850.6|850.4|849.8|2317
1770133030000|2026-02-03 15:37:10|850.7|851.2|850.9|850.5|851.6|851.2|850.7|850.5|1048
1770133040000|2026-02-03 15:37:20|851.3|850.6|851.4|850.8|851.4|850.9|851.3|850.6|208
1770133050000|2026-02-03 15:37:30|851.3|850.9|851.3|850.7|851.4|850.9|851.3|850.7|250
1770133060000|2026-02-03 15:37:40|851.2|850.8|851.3|850.9|851.3|850.9|851.2|850.8|1717
1770133070000|2026-02-03 15:37:50|851.2|850.7|851.1|850.7|851.2|850.7|851.1|850.7|30
1770133080000|2026-02-03 15:38:00|851||851.1||851.1||851||100
1770133090000|2026-02-03 15:38:10||850.8||850.7||850.8||850.7|236
1770133100000|2026-02-03 15:38:20|851.2|850.8|851.4|851.1|851.4|851.1|851.2|850.8|1547
1770133110000|2026-02-03 15:38:30|851.2|850.8|851.2|850.8|851.3|850.9|851.2|850.8|22
1770133120000|2026-02-03 15:38:40|851.3|851|851|850.6|851.3|851|850.6|850|668
1770133130000|2026-02-03 15:38:50|850.8|850.7|850.8|850.5|850.8|850.7|850.8|850.4|1312
1770133140000|2026-02-03 15:39:00|850.5|850.2|850.6|850.1|850.6|850.2|850.5|850.1|1247
1770133150000|2026-02-03 15:39:10|850.5|850.2|850.8|850.3|850.8|850.3|850.3|850|300
1770133160000|2026-02-03 15:39:20|850.7|850.1|850.5|850.1|850.7|850.2|850.5|850.1|0
1770133170000|2026-02-03 15:39:30|850.6|850.2|850.6|850.2|850.6|850.2|850.5|850.1|0
1770133180000|2026-02-03 15:39:40|850.5|850.1|850.4|850|850.5|850.2|850.4|849.9|91
1770133190000|2026-02-03 15:39:50|850.3|849.9|850.1|849.7|850.3|849.9|850.1|849.6|0
1770133200000|2026-02-03 15:40:00|850.3|849.8|850.4|850|850.4|850|850.3|849.7|559
1770133210000|2026-02-03 15:40:10|850.9|850.1|851.4|851|851.5|851|850.9|850.1|640
1770133220000|2026-02-03 15:40:20|851|850.4|851.1|850.6|851.2|850.6|851|850.4|359
1770133230000|2026-02-03 15:40:30|851.2|850.7|851.4|851|851.4|851|851.2|850.7|0
1770133240000|2026-02-03 15:40:40|851.8|850.9|851.7|851.3|851.9|851.5|851.7|850.9|468
1770133250000|2026-02-03 15:40:50||851.4||851.5||851.6||851.4|0
1770133260000|2026-02-03 15:41:00|851.6|851.3|851.4|851.1|851.6|851.3|851.4|851.1|852
1770133270000|2026-02-03 15:41:10|851.5|851|851.4|851.1|851.5|851.2|851.3|850.9|0
1770133280000|2026-02-03 15:41:20|851.3|851.2|851.3|850.9|851.4|851.2|851.2|850.9|2027
1770133290000|2026-02-03 15:41:30|851.2|851|851.3|850.9|851.3|851|851.2|850.9|12
1770133300000|2026-02-03 15:41:40|851.8|851.3|851.7|851.3|851.9|851.6|851.7|851.3|481
1770133310000|2026-02-03 15:41:50|851.8|851.1|851.5|851.2|851.8|851.3|851.5|851.1|0
1770133320000|2026-02-03 15:42:00|851.6|851|851.2|850.9|851.6|851.1|851.1|850.9|1630
1770133330000|2026-02-03 15:42:10|851.3|850.7|851.1|850.7|851.3|850.7|851|850.7|5201
1770133340000|2026-02-03 15:42:20|851.2|850.8|851.8|851.2|851.8|851.2|851.1|850.7|321
1770133350000|2026-02-03 15:42:30|851.6|851.3|851.6|851.4|851.8|851.4|851.6|851.2|0
1770133360000|2026-02-03 15:42:40|851.8|851.5|851.6|851.3|851.8|851.5|851.6|851.3|756
1770133370000|2026-02-03 15:42:50|851.5|850.8|851.1|850.8|851.5|850.8|851|850.8|80
1770133380000|2026-02-03 15:43:00|850.9|850.5|850.8|850.4|850.9|850.5|850.8|850.3|67
1770133390000|2026-02-03 15:43:10|851|850.3|849.7|849.5|851|850.5|849.7|849.5|0
1770133400000|2026-02-03 15:43:20|849.6|849.2|849|848.8|849.6|849.2|849|848.6|608
1770133410000|2026-02-03 15:43:30|849.1|849|848.6|848.3|849.1|849|848.6|848.3|1856
1770133420000|2026-02-03 15:43:40|848.4|848.2|847.8|847.5|848.5|848.2|847.7|847.2|3514
1770133430000|2026-02-03 15:43:50|847.7|847.4|848.5|848.1|848.5|848.1|847.7|847.4|233
1770133440000|2026-02-03 15:44:00|848.3|847.9|848.3|848|848.5|848|848.3|847.9|667
1770133450000|2026-02-03 15:44:10|848|847.6|847.7|847.1|848|847.6|847.7|847.1|655
1770133460000|2026-02-03 15:44:20|847.6|847|847.6|847.1|847.9|847.4|847.5|847|600
1770133470000|2026-02-03 15:44:30|847.5|847.2|847.8|847.5|847.8|847.5|847.5|847.2|786
1770133480000|2026-02-03 15:44:40|847.7|847.4|847.5|847|847.7|847.4|847.5|847|236
1770133490000|2026-02-03 15:44:50|847.4|847.1|847.7|847.2|847.8|847.2|847.4|847|756
1770133500000|2026-02-03 15:45:00|847.6|847.1|846.8|846.3|848|847.5|846.7|846.2|1266
1770133510000|2026-02-03 15:45:10|846.7|846.2|847.2|846.8|847.2|846.8|846.6|846.2|1
1770133520000|2026-02-03 15:45:20|847.3|846.7|848.1|847.6|848.1|847.6|847.1|846.6|1325
1770133530000|2026-02-03 15:45:30|847.9|847.4|848.1|847.6|848.3|847.8|847.9|847.4|776
1770133540000|2026-02-03 15:45:40|848|847.5|847.8|847.4|848|847.5|847.8|847.4|0
1770133550000|2026-02-03 15:45:50|847.6|847.1|847.2|846.8|847.6|847.1|847.1|846.7|303
1770133560000|2026-02-03 15:46:00|847.1|846.7|846.9|846.3|847.3|846.7|846.8|846.3|13
1770133570000|2026-02-03 15:46:10|846.8||846.8||846.9||846.8||7
1770133580000|2026-02-03 15:46:20|846.6|846|846.7|846.1|846.7|846.1|846.4|846|0
1770133590000|2026-02-03 15:46:30|846.5|845.6|846.3|845.9|846.6|845.9|845.9|845.6|145
1770133600000|2026-02-03 15:46:40|846.4|845.8|846.4|845.9|846.5|846|846.4|845.8|0
1770133610000|2026-02-03 15:46:50|846.5|846|846.4|846|846.5|846|846.2|845.8|0
1770133620000|2026-02-03 15:47:00|846.5|846.3|846.9|846.5|846.9|846.5|846.4|846.3|0
1770133630000|2026-02-03 15:47:10|847|846.6|847.4|846.9|847.5|847|847|846.6|159
1770133640000|2026-02-03 15:47:20|847.3|847|847.7|847.2|847.7|847.3|847.3|846.9|0
1770133650000|2026-02-03 15:47:30|847.8|847.3|848|847.5|848.1|847.5|847.8|847.3|0
1770133660000|2026-02-03 15:47:40|848.1|847.4|847.7|847.3|848.1|847.5|847.7|847.3|0
1770133670000|2026-02-03 15:47:50|847.6|847.2|847.8|847.3|848.2|847.5|847.6|847.2|150
1770133680000|2026-02-03 15:48:00|847.7|847.2|847.8|847.3|848.1|847.5|847.5|847.2|0
1770133690000|2026-02-03 15:48:10|847.7|847.2|848.2|847.7|848.2|847.7|847.7|847.2|0
1770133700000|2026-02-03 15:48:20|848.3|847.8|848.7|848.1|849|848.4|848.3|847.8|0
1770133710000|2026-02-03 15:48:30|849|848.2|848.8|848.3|849.1|848.5|848.8|848.2|0
1770133720000|2026-02-03 15:48:40|848.7|848|848.7|848.2|848.7|848.2|848.5|848|2035
1770133730000|2026-02-03 15:48:50|848.8|848.3|848.8|848.3|848.9|848.4|848.7|848.3|224
1770133740000|2026-02-03 15:49:00|848.7|848.2|848.7|848.3|848.9|848.4|848.5|848.1|0
1770133750000|2026-02-03 15:49:10|849.4|848.9|849.2|848.9|849.5|849.1|849.2|848.7|1563
1770133760000|2026-02-03 15:49:20|849.3|848.8|849.8|849.5|849.8|849.5|849.3|848.8|741
1770133770000|2026-02-03 15:49:30|849.7|849.4|849.8|849.4|849.8|849.4|849.7|849.3|12
1770133780000|2026-02-03 15:49:40|849.9|849.3|849.9|849.3|849.9|849.4|849.8|849.3|0
1770133790000|2026-02-03 15:49:50|849.8|849.4|849.9|849.3|849.9|849.4|849.8|849.3|0
1770133800000|2026-02-03 15:50:00|849.8|849.4|849.7|849.2|849.8|849.4|849.4|849|382
1770133810000|2026-02-03 15:50:10|849.9|849.3|849.6|849.1|849.9|849.4|849.6|849.1|200
1770133820000|2026-02-03 15:50:20|849.3|849|849.9|849.3|849.9|849.4|849.3|848.8|0
1770133830000|2026-02-03 15:50:30|850|849.5|850.2|849.9|850.5|849.9|850|849.5|264
1770133840000|2026-02-03 15:50:40|850.4|849.6|850.7|850.1|850.7|850.2|850.4|849.6|36
1770133850000|2026-02-03 15:50:50|850.9|850.2|850.8|850.2|850.9|850.3|850.8|850.2|0
1770133860000|2026-02-03 15:51:00|850.5|850.1|850|849.7|850.7|850.1|850|849.6|113
1770133870000|2026-02-03 15:51:10||849.6||849.5||849.6||849.5|513
1770133880000|2026-02-03 15:51:20|849.2|849.6|849.2|848.7|849.2|849.6|849.2|848.7|732
1770133890000|2026-02-03 15:51:30|849.3|848.8|848.9|848.4|849.3|848.8|848.8|848.2|1200
1770133900000|2026-02-03 15:51:40|848.8|848.3|849.7|849.2|849.8|849.2|848.8|848.3|500
1770133910000|2026-02-03 15:51:50|849.8|849.1|849.7|849.2|849.8|849.2|849.6|849.1|0
1770133920000|2026-02-03 15:52:00|849.4|849.1|849.4|849|849.8|849.3|849.3|849|175
1770133930000|2026-02-03 15:52:10|849.2|848.9|849.5|849.1|849.5|849.1|849.2|848.8|417
1770133940000|2026-02-03 15:52:20|849.6|849|849.5|849|849.6|849|849.5|848.9|0
1770133950000|2026-02-03 15:52:30|849.3|848.9|849.5|849|849.5|849|849.3|848.8|0
1770133960000|2026-02-03 15:52:40|849.4|848.9|849.5|849.1|849.5|849.1|849.3|848.8|112
1770133970000|2026-02-03 15:52:50|849.7|849.2|849.6|849|849.7|849.2|849.5|849|0
1770133980000|2026-02-03 15:53:00|849.4|848.8|849.4|848.8|849.5|849|849.2|848.8|652
1770133990000|2026-02-03 15:53:10||848.9||848.9||849||848.8|55
1770134000000|2026-02-03 15:53:20||848.8||848.8||848.8||848.8|200
1770134010000|2026-02-03 15:53:30|848.6|848.1|848.8|848.2|848.8|848.2|848.6|848.1|1171
1770134020000|2026-02-03 15:53:40|848.7|848.1|848.6|848.1|848.7|848.1|848.5|848.1|0
1770134030000|2026-02-03 15:53:50|848.9|848|848.9|848.3|848.9|848.4|848.4|848|631
1770134040000|2026-02-03 15:54:00|848.7|848.2|848.9|848.3|849|848.4|848.6|848.2|0
1770134050000|2026-02-03 15:54:10|849|848.4|849.9|849.3|849.9|849.3|849|848.4|217
1770134060000|2026-02-03 15:54:20|849.7|849.2|849.5|848.9|849.8|849.2|849.5|848.9|0
1770134080000|2026-02-03 15:54:40|849.3|848.8|849.1|848.8|849.3|848.9|849.1|848.8|0
1770134090000|2026-02-03 15:54:50|849.2||849.2||849.3||849.1||0
1770134100000|2026-02-03 15:55:00|849.3||849.2||849.3||849.2||0
1770134110000|2026-02-03 15:55:10|848.8|848.5|849|848.5|849|848.5|848.8|848.5|44
1770134120000|2026-02-03 15:55:20|849.1|848.7|848.8|848.5|849.1|848.7|848.8|848.5|0
1770134130000|2026-02-03 15:55:30|848.9|848.2|848.9|848.5|849|848.6|848.6|848.2|918
1770134140000|2026-02-03 15:55:40|849|848.6|848.9|848.5|849|848.6|848.9|848.5|100
1770134150000|2026-02-03 15:55:50|849|848.6|849.2|848.9|849.3|848.9|848.9|848.6|627
1770134160000|2026-02-03 15:56:00|849.3|848.8|849|848.6|849.3|848.8|849|848.6|0
1770134170000|2026-02-03 15:56:10|848.9|848.5|848.8|848.4|849.1|848.7|848.7|848.4|15
1770134180000|2026-02-03 15:56:20|849.1|848.7|849.6|849.2|849.7|849.2|849.1|848.7|504
1770134190000|2026-02-03 15:56:30|849.7|849.1|849.6|849.1|849.7|849.1|849.6|849.1|0
1770134200000|2026-02-03 15:56:40|849.5|849.2|849.3|849|849.7|849.2|849.3|849|447
1770134210000|2026-02-03 15:56:50|849.2|848.8|848.7|848.4|849.3|849|848.7|848.4|2018
1770134220000|2026-02-03 15:57:00|848.9|848.3|847.5|847.2|848.9|848.4|847.5|847.2|935
1770134230000|2026-02-03 15:57:10|847.6|847.3|847.9|847.5|847.9|847.5|847.4|847.3|239
1770134240000|2026-02-03 15:57:20|847.8|847.4|847.4|847.2|847.8|847.4|847.4|847.2|0
1770134250000|2026-02-03 15:57:30|847.5|847.1|847.4|847|847.5|847.1|847.3|847|100
1770134260000|2026-02-03 15:57:40|847.3||847.3||847.3||847.2||0
1770134270000|2026-02-03 15:57:50|847.2|847.1|847.5|847.1|847.5|847.1|847.2|847|91
1770134280000|2026-02-03 15:58:00|847.4|847|847.5|847.1|847.7|847.2|847.4|847|125
1770134290000|2026-02-03 15:58:10|847.4|847|847.2|847|847.4|847|847.2|847|10
1770134300000|2026-02-03 15:58:20|847.3|846.8|847.1|846.8|847.3|846.8|847|846.8|1791
1770134310000|2026-02-03 15:58:30|847.2|846.9|847.1|846.8|847.2|846.9|847.1|846.8|0
1770134320000|2026-02-03 15:58:40|847.2||847||847.2||847||0
1770134330000|2026-02-03 15:58:50|846.9|846.5|846.8|846.5|846.9|846.5|846.8|846.5|273
1770134340000|2026-02-03 15:59:00|846.1|845.7|846.4|846|846.4|846|845.7|845.4|157
1770134350000|2026-02-03 15:59:10|846.6|846.3|846.2|845.8|846.8|846.4|846|845.7|0
1770134360000|2026-02-03 15:59:20|846.1|845.7|846.6|846.2|846.6|846.2|846|845.6|0
1770134370000|2026-02-03 15:59:30|846.7|846.3|846.6|846.1|846.7|846.3|846.6|846.1|0
1770134380000|2026-02-03 15:59:40|846.5|846|846.1|845.6|846.5|846|846|845.5|0
1770134390000|2026-02-03 15:59:50|846|845.5|846|845.6|846.1|845.7|845.9|845.5|0
1770134400000|2026-02-03 16:00:00|846.1|845.7|846.2|845.8|846.2|845.8|846|845.7|0
1770134410000|2026-02-03 16:00:10|846.1|845.9|846.3|846|846.3|846|846.1|845.9|0
1770134430000|2026-02-03 16:00:30|846.6|846.1|846.4|846.1|846.6|846.3|846.4|846.1|147
1770134440000|2026-02-03 16:00:40|846.5||846.4||846.5||846.4||0
1770134450000|2026-02-03 16:00:50|846.5|846.2|846.6|846.2|846.6|846.2|846.4|846.2|0
1770134460000|2026-02-03 16:01:00|846.5|846.1|846.4|846.1|846.5|846.1|846.4|846.1|0
1770134470000|2026-02-03 16:01:10|846.3||846.4||846.4||846.3||0
1770134480000|2026-02-03 16:01:20|846.2|845.9|846.3|845.9|846.3|845.9|846.2|845.9|698
1770134490000|2026-02-03 16:01:30|846.9|846.4|846.7|846.4|846.9|846.4|846.7|846.4|107
1770134500000|2026-02-03 16:01:40|846.8|846.5|846.8|846.4|846.9|846.5|846.7|846.4|0
1770134510000|2026-02-03 16:01:50|846.9|846.5|846.7|846.4|846.9|846.5|846.7|846.4|0
1770134520000|2026-02-03 16:02:00|846.8|846.5|846.8|846.5|846.8|846.5|846.6|846.5|0
1770134530000|2026-02-03 16:02:10|846.7|846.4|846.9|846.6|846.9|846.6|846.7|846.4|0
1770134540000|2026-02-03 16:02:20|847|846.8|847|846.7|847|846.8|846.9|846.7|0
1770134550000|2026-02-03 16:02:30|847.1|846.8|847|846.7|847.1|846.8|846.8|846.6|0
1770134560000|2026-02-03 16:02:40|847.1|846.6|846|845.7|847.1|846.6|846|845.7|503
1770134570000|2026-02-03 16:02:50|845.9|845.3|845.8|845.4|845.9|845.4|845.6|845.3|255
1770134580000|2026-02-03 16:03:00|845.7|845.3|845.4|845.3|845.8|845.3|845.4|845.3|32
1770134590000|2026-02-03 16:03:10|844.6|844.4|844.1|843.7|844.6|844.4|843.6|843.3|2136
1770134600000|2026-02-03 16:03:20|844.2|843.8|844.1|843.8|844.3|843.9|844|843.6|756
1770134610000|2026-02-03 16:03:30|844.2|843.7|844.2|844|844.3|844|844.2|843.7|100
1770134620000|2026-02-03 16:03:40|844.1|843.9|844|843.7|844.1|843.9|844|843.7|292
1770134630000|2026-02-03 16:03:50|844.1|843.6|843.9|843.6|844.1|843.6|843.7|843.6|0
1770134640000|2026-02-03 16:04:00|843.7|843.5|843.8|843.5|844|843.6|843.6|843.4|0
1770134650000|2026-02-03 16:04:10|844.1|843.7|844.1|843.8|844.2|843.8|844.1|843.7|756
1770134660000|2026-02-03 16:04:20|844|843.7|844|843.8|844|843.8|844|843.7|0
1770134670000|2026-02-03 16:04:30|843.9|843.6|843.1|842.8|843.9|843.6|842.9|842.5|416
1770134680000|2026-02-03 16:04:40|843|842.7|842.7|842.3|843|842.7|842.6|842.3|0
1770134690000|2026-02-03 16:04:50|842.6|842.2|842.6|842.4|842.7|842.4|842.5|842.2|625
1770134700000|2026-02-03 16:05:00|842.2|842.3|842.1|841.7|842.2|842.3|842|841.7|946
1770134710000|2026-02-03 16:05:10|842.2|841.8|842.2|841.8|842.3|842|842.1|841.8|262
1770134720000|2026-02-03 16:05:20|842.1|841.6|842.2|841.8|842.2|841.8|841.9|841.6|0
1770134730000|2026-02-03 16:05:30|842.3|841.9|842.2|841.8|842.3|842|842.2|841.8|718
1770134740000|2026-02-03 16:05:40|842.1|841.7|842.2|841.8|842.3|841.9|842|841.7|1335
1770134750000|2026-02-03 16:05:50|842.3|841.7|842.3|842|842.4|842|842|841.7|517
1770134760000|2026-02-03 16:06:00|842.4|841.9|842.4|842|842.4|842|842.2|841.9|0
1770134770000|2026-02-03 16:06:10|842.3|842.1|842.3|842|842.5|842.2|842.3|842|0
1770134780000|2026-02-03 16:06:20|842.2|841.8|842.1|841.9|842.3|842|841.9|841.8|982
1770134790000|2026-02-03 16:06:30|841.9|841.8|843.1|842.8|843.2|842.9|841.8|841.7|5728
1770134800000|2026-02-03 16:06:40|843|842.7|843|842.7|843.1|842.7|842.9|842.6|0
1770134810000|2026-02-03 16:06:50|842.9|842.6|843|842.8|843|842.8|842.9|842.6|0
1770134820000|2026-02-03 16:07:00|843.4|843.1|843.3|843.1|843.4|843.1|843.2|843|990
1770134830000|2026-02-03 16:07:10|843.2|842.8|843.2|843|843.3|843|843|842.8|800
1770134840000|2026-02-03 16:07:20|843.1|842.9|842.9|842.7|843.2|843|842.9|842.7|33
1770134850000|2026-02-03 16:07:30|843.2|843|843.3|843|843.3|843.2|843.2|842.9|125
1770134860000|2026-02-03 16:07:40|843.2|842.9|843.1|842.9|843.2|842.9|843.1|842.9|0
1770134870000|2026-02-03 16:07:50|843|842.4|842.8|842.6|843.1|842.6|842.6|842.4|30
1770134880000|2026-02-03 16:08:00|842.5|842.4|842.8|842.6|842.8|842.6|842.4|842.2|933
1770134890000|2026-02-03 16:08:10|842.7|842.5|842.9|842.6|842.9|842.6|842.7|842.4|143
1770134900000|2026-02-03 16:08:20|843.1|842.8|842.6|842.4|843.1|842.8|842.6|842.3|441
1770134910000|2026-02-03 16:08:30||842.5||842.5||842.5||842.5|0
1770134920000|2026-02-03 16:08:40|842.8|842.7|843.4|843.1|843.5|843.1|842.8|842.7|730
1770134930000|2026-02-03 16:08:50|843.5||843.4||843.5||843.3||1906
1770134940000|2026-02-03 16:09:00|843.2|843|843.2|843|843.2|843|843.1|843|172
1770134950000|2026-02-03 16:09:10|843.3|842.9|843.3|843|843.5|843.4|843.1|842.9|781
1770134960000|2026-02-03 16:09:20|843.4|843.1|843.9|843.6|844|843.6|843.2|843|85
1770134970000|2026-02-03 16:09:30|844|843.7|843.9|843.6|844|843.7|843.9|843.6|12
1770134980000|2026-02-03 16:09:40|843.8|843.4|843.6|843.3|843.8|843.4|843.5|843.3|600
1770134990000|2026-02-03 16:09:50|843.4|843.2|843.4|843.2|843.5|843.2|843.4|843.2|664
1770135000000|2026-02-03 16:10:00|843.6|842.7|842.1|841.9|843.6|842.7|842|841.7|363
1770135010000|2026-02-03 16:10:10|841.9|841.7|842.1|841.9|842.1|841.9|841.9|841.7|1200
1770135020000|2026-02-03 16:10:20|842|841.8|841.9|841.6|842.1|841.8|841.4|841|520
1770135030000|2026-02-03 16:10:30|842||841.9||842||841.9||0
1770135040000|2026-02-03 16:10:40|842.2|841.8|842.5|842.1|842.7|842.2|842.1|841.8|577
1770135050000|2026-02-03 16:10:50|842.4|841.7|842.2|841.9|842.4|841.9|842.1|841.7|0
1770135060000|2026-02-03 16:11:00|842.3|842.4|843.2|842.8|843.2|842.8|842.1|841.9|1081
1770135070000|2026-02-03 16:11:10|843|842.6|843|842.7|843.2|842.7|843|842.6|0
1770135080000|2026-02-03 16:11:20|843.1|842.8|843.4|843|843.6|843.2|843.1|842.8|91
1770135090000|2026-02-03 16:11:30|843.5|843.1|843.1|842.8|843.5|843.1|843.1|842.8|500
1770135100000|2026-02-03 16:11:40|842.9|842.6|842.6|842.3|842.9|842.6|842.5|842|588
1770135110000|2026-02-03 16:11:50|842.7|842.4|842.7|842.6|842.7|842.6|842.6|842.4|205
1770135120000|2026-02-03 16:12:00|842.8|842.5|843.6|843.2|843.6|843.2|842.8|842.5|700
1770135130000|2026-02-03 16:12:10|843.5|843.3|843.6|843.2|843.6|843.3|843.4|843.1|3
1770135140000|2026-02-03 16:12:20|843.7|843.3|844.3|843.9|844.5|844|843.7|843.2|0
1770135150000|2026-02-03 16:12:30|844.2|843.8|844.3|843.9|844.3|843.9|844.2|843.8|0
1770135160000|2026-02-03 16:12:40|844.2|843.8|844.2|843.8|844.2|843.9|844.2|843.8|0
1770135170000|2026-02-03 16:12:50|844.3|843.9|844.1|843.8|844.3|843.9|844.1|843.8|0
1770135180000|2026-02-03 16:13:00|844.2|843.5|843.9|843.5|844.2|843.5|843.7|843.5|91
1770135190000|2026-02-03 16:13:10|843.7|843.2|843.5|843.3|843.7|843.3|843.5|843.2|232
1770135200000|2026-02-03 16:13:20|843.6|843.5|843.3|843|843.7|843.6|843.3|843|1405
1770135210000|2026-02-03 16:13:30|843.2|842.9|843|842.8|843.2|842.9|843|842.8|404
1770135220000|2026-02-03 16:13:40|843.2|842.9|843|842.6|843.3|842.9|842.5|842.1|946
1770135230000|2026-02-03 16:13:50|843.2|842.8|842.9|842.6|843.3|842.9|842.8|842.5|0
1770135240000|2026-02-03 16:14:00|843|842.3|842.5|842.1|843|842.3|842.4|842.1|112
1770135250000|2026-02-03 16:14:10|842.4|842|842.3|842|842.4|842|842.2|842|0
1770135260000|2026-02-03 16:14:20|842.2|842.1|842.1|841.8|842.4|842.1|842|841.8|1000
1770135270000|2026-02-03 16:14:30|842|841.4|841.7|841.4|842.1|841.4|841.7|841.4|179
1770135280000|2026-02-03 16:14:40|841.8|841.5|841.7|841.4|841.9|841.7|841.7|841.4|58
1770135290000|2026-02-03 16:14:50|841.6||841.6||841.7||841.6||0
1770135300000|2026-02-03 16:15:00|841.6|841.4|842.9|841.7|842.9|841.7|841.6|840.4|500
1770135310000|2026-02-03 16:15:10|841.9|841.8|842.6|841.3|842.9|841.8|841.6|840.3|0
1770135320000|2026-02-03 16:15:20|841.6|840.3|842.7|841.4|842.9|841.5|841.6|840.3|1570
1770135330000|2026-02-03 16:15:30|841.7|840.3|841.3|839.9|842.8|841.5|841.3|839.9|625
1770135340000|2026-02-03 16:15:40|842.4|840.9|841.6|840.2|842.7|841.3|841.4|839.9|3910
1770135350000|2026-02-03 16:15:50|842.6|841.3|840.7|839.3|842.6|841.4|840.7|839.3|1474
1770135360000|2026-02-03 16:16:00|841.7|840.3|841.5|840.3|841.7|840.3|840.5|839.3|1742
1770135370000|2026-02-03 16:16:10|840.3|840|841|839.7|841.3|840|840|838.7|263
1770135380000|2026-02-03 16:16:20|840|838.5|840.9|839.6|841|839.6|839.6|838.1|0
1770135390000|2026-02-03 16:16:30|839.9|838.6|840.6|839.4|840.9|839.6|839.7|838.5|826
1770135400000|2026-02-03 16:16:40|839.6|838.4|839.6|838.4|840.8|839.4|839.6|838.4|0
1770135410000|2026-02-03 16:16:50|840.6|839.4|840.4|839.1|840.6|839.4|839.4|838.1|623
1770135420000|2026-02-03 16:17:00|839.4|838.1|839.5|838.1|840.7|839.4|839.4|838.1|102
1770135430000|2026-02-03 16:17:10|840.5|839.1|840.8|839.4|840.8|839.4|839.5|838.1|0
1770135440000|2026-02-03 16:17:20|840.9|839.5|840.6|839.2|840.9|839.5|839.5|838.2|0
1770135450000|2026-02-03 16:17:30|839.6|838.2|839.6|838.2|840.6|839.3|839.5|838.2|0
1770135460000|2026-02-03 16:17:40|840.6|839.2|839.8|838.5|840.8|839.5|839.5|838.2|0
1770135470000|2026-02-03 16:17:50|840.7|839.5|840.9|839.7|841.3|839.9|839.7|838.5|303
1770135480000|2026-02-03 16:18:00|840|838.7|841.2|839.9|841.2|839.9|839.9|838.7|0
1770135490000|2026-02-03 16:18:10|840.2|838.9|840|838.7|841|839.7|839.9|838.7|0
1770135500000|2026-02-03 16:18:20|841|839.7|839.7|838.5|841.1|839.8|839.7|838.5|920
1770135510000|2026-02-03 16:18:30|839.6|839.5|840.6|839.3|840.7|839.5|839.5|838.3|135
1770135520000|2026-02-03 16:18:40|839.6|839.4|840.8|839.5|840.8|839.5|839.6|838.4|62
1770135530000|2026-02-03 16:18:50|840.7|839.4|840.7|839.4|841|839.6|839.7|838.4|705
1770135540000|2026-02-03 16:19:00|839.8|838.4|840|838.7|840.8|839.4|839.7|838.3|10
1770135550000|2026-02-03 16:19:10|841|839.7|840.3|839|841.4|840.1|840|838.7|168
1770135560000|2026-02-03 16:19:20|840.2|840|840.4|839.2|841.4|840.2|840.2|839|0
1770135570000|2026-02-03 16:19:30|841.4|840.2|841.5|840.1|841.5|840.2|840.3|839.1|136
1770135580000|2026-02-03 16:19:40|840.5|839.1|841.6|840.3|841.6|840.3|840.4|839.1|0
1770135590000|2026-02-03 16:19:50|841.5|840.4|841.4|840.2|841.7|840.4|840.4|839.2|0
1770135600000|2026-02-03 16:20:00|840.4|839.2|840.5|839.2|841.5|840.2|840.4|839.2|0
1770135610000|2026-02-03 16:20:10|841.5|840.2|840.5|839.2|841.5|840.2|840.4|839.1|0
1770135620000|2026-02-03 16:20:20|841.5|840.2|841.7|840.4|841.7|840.4|840.5|839.3|103
1770135630000|2026-02-03 16:20:30|840.7|839.4|841.4|840.2|841.7|840.4|840.4|839.2|0
1770135640000|2026-02-03 16:20:40|840.4|839.2|840.5|839.2|841.5|840.2|840.4|839.2|0
1770135650000|2026-02-03 16:20:50|841.5|840.2|841.6|840.3|841.6|840.3|840.5|839.2|0
1770135660000|2026-02-03 16:21:00|840.6|839.3|841.7|840.4|841.7|840.4|840.6|839.2|0
1770135670000|2026-02-03 16:21:10|841.8|839.5|840.7|839.4|841.8|840.5|840.7|839.4|0
1770135680000|2026-02-03 16:21:20|841.7|840.4|840.6|839.4|841.7|840.4|840.6|839.4|0
1770135690000|2026-02-03 16:21:30|840.7|840.4|841.8|840.6|841.8|840.6|840.6|839.4|0
1770135700000|2026-02-03 16:21:40|840.8|839.6|840.3|839|841.6|840.4|840.2|839|1487
1770135710000|2026-02-03 16:21:50|841.2|840|840.9|839.6|841.3|840.1|839.7|838.4|796
1770135720000|2026-02-03 16:22:00|839.9|838.6|839.7|838.5|840.7|839.5|839.6|838.3|0
1770135730000|2026-02-03 16:22:10|840.7|839.5|840.1|838.8|841.2|839.8|840|838.7|130
1770135740000|2026-02-03 16:22:20|841.1|839.8|840.7|839.5|841.1|839.8|839.8|838.5|0
1770135750000|2026-02-03 16:22:30|839.8|838.5|840.5|839.2|840.9|839.6|839.5|838.2|534
1770135760000|2026-02-03 16:22:40|839.5|838.2|840.7|839.4|840.7|839.4|839.5|838.2|156
1770135770000|2026-02-03 16:22:50|839.7|838.4|839.9|838.7|840.9|839.7|839.4|838.2|1479
1770135780000|2026-02-03 16:23:00|841.1|839.7|840.7|839.6|841.1|839.7|839.7|838.5|146
1770135790000|2026-02-03 16:23:10|839.8|838.6|840.9|839.7|841|839.7|839.7|838.6|119
1770135800000|2026-02-03 16:23:20|839.9|838.7|840.8|839.6|840.9|839.7|839.7|838.6|0
1770135810000|2026-02-03 16:23:30|840.9|838.6|839.5|838.4|841|839.6|839.5|838.4|0
1770135820000|2026-02-03 16:23:40|840.5|839.4|840.6|839.4|840.6|839.4|839.6|838.4|0
1770135830000|2026-02-03 16:23:50|840.7|838.4|840.6|839.4|840.7|839.4|839.5|838.3|0
1770135840000|2026-02-03 16:24:00|839.6|838.4|840.6|839.4|840.6|839.4|839.6|838.4|300
1770135850000|2026-02-03 16:24:10|839.6|838.4|839.7|838.4|840.7|839.4|839.6|838.4|0
1770135860000|2026-02-03 16:24:20|839.6|839.4|839.6|838.4|840.7|839.4|839.6|838.4|0
1770135870000|2026-02-03 16:24:30|840.6|839.4|840.5|839.4|840.6|839.4|839.5|838.3|1200
1770135880000|2026-02-03 16:24:40|839.5|838.4|839.4|838.2|840.5|839.3|839.4|838.1|0
1770135890000|2026-02-03 16:24:50|840.4|839.2|839.4|838.2|840.4|839.2|839.4|838.2|0
1770135900000|2026-02-03 16:25:00|839.1|838.1|840.5|839.2|840.5|839.3|839.1|837.8|555
1770135910000|2026-02-03 16:25:10|839.5|838.2|839.1|837.9|840.4|839.1|839.1|837.9|0
1770135920000|2026-02-03 16:25:20|840.1|838.9|838.9|837.7|840.1|838.9|838.8|837.7|82
1770135930000|2026-02-03 16:25:30|839.9|838.7|838.8|837.6|839.9|838.7|838.7|837.6|133
1770135940000|2026-02-03 16:25:40|839.8|838.6|840.1|838.8|840.1|838.8|838.8|837.6|39
1770135950000|2026-02-03 16:25:50|839.1|837.8|839.1|837.8|840.4|839.1|839.1|837.8|14
1770135960000|2026-02-03 16:26:00|840|838.8|839.7|838.5|840.1|838.8|839|837.7|1309
1770135970000|2026-02-03 16:26:10|838.8|837.5|839.4|838.2|839.8|838.5|838.3|837.1|1220
1770135980000|2026-02-03 16:26:20|838.5|837.1|839.8|838.5|839.9|838.6|838.5|837.1|433
1770135990000|2026-02-03 16:26:30|838.8|837.5|839|837.7|839.9|838.6|838.8|837.5|219
1770136000000|2026-02-03 16:26:40|840|837.6|838.9|837.6|840|838.6|837.8|836.5|1729
1770136010000|2026-02-03 16:26:50|837.9|836.6|837.7|836.4|838.9|837.6|837.7|836.4|800
1770136020000|2026-02-03 16:27:00|838.7|837.4|837.7|836.4|838.8|837.5|837.7|836.4|0
1770136030000|2026-02-03 16:27:10|838.7|837.4|838.5|837.3|838.7|837.5|837.5|836.3|846
1770136040000|2026-02-03 16:27:20|837.5|836.3|838.5|837.3|838.5|837.3|837.4|836.2|267
1770136050000|2026-02-03 16:27:30|837.5|836.3|837.5|836.3|838.5|837.3|837.4|836.3|0
1770136060000|2026-02-03 16:27:40|838.5|837.3|837.5|836.3|838.5|837.3|837.5|836.3|0
1770136070000|2026-02-03 16:27:50|838.5|837.3|837.8|836.5|838.8|837.5|837.5|836.3|97
1770136080000|2026-02-03 16:28:00|838.8|837.5|837.9|836.7|838.9|837.7|837.8|836.6|0
1770136090000|2026-02-03 16:28:10|838.9|837.7|839.3|837.9|839.3|837.9|838.3|836.9|746
1770136100000|2026-02-03 16:28:20|838.3|836.9|839.4|838.1|839.4|838.1|838.2|836.9|0
1770136110000|2026-02-03 16:28:30|838.4|837.1|839.5|838.1|839.5|838.1|838.3|837.1|741
1770136120000|2026-02-03 16:28:40|838.5|837.1|838.5|837.3|839.4|838.1|837.6|836.4|1606
1770136130000|2026-02-03 16:28:50|837.5|836.3|838.5|837.2|838.5|837.3|837.4|836.1|0
1770136140000|2026-02-03 16:29:00|837.5|836.2|838.5|837.2|838.6|837.2|837.4|836.2|0
1770136150000|2026-02-03 16:29:10|837.5|836.2|837.3|836|838.5|837.2|837.3|836|0
1770136160000|2026-02-03 16:29:20|838.3|837|838.3|837|838.3|837|837.2|836|0
1770136170000|2026-02-03 16:29:30|837.3|836|837.2|836|838.3|837|837.1|836|0
1770136180000|2026-02-03 16:29:40|837.3|837|837.2|836|838.3|837|837.2|836|0
1770136190000|2026-02-03 16:29:50|838.2|837|837.9|836.6|838.4|837.1|836.9|835.6|369
1770192020000|2026-02-04 08:00:20|841.8|840.1|842.1|840.5|842.1|840.5|839.4|838.5|3084
1770192030000|2026-02-04 08:00:30|841.7|840.2|841.1|840.1|842|840.8|841|840|0
1770192040000|2026-02-04 08:00:40|841|839.9|840.5|839.6|841|839.9|840.1|838.9|600
1770192050000|2026-02-04 08:00:50|840.4|839|839.7|838.9|840.4|839.1|839.6|838.9|186
1770192060000|2026-02-04 08:01:00|839.4|838.5|838|837.2|839.6|838.5|837.5|836|1133
1770192070000|2026-02-04 08:01:10|837.7|836.7|837.9|837.2|837.9|837.2|837.5|836.6|0
1770192080000|2026-02-04 08:01:20|837.8|836.9|836.9|836.2|837.8|836.9|836.4|835.3|200
1770192090000|2026-02-04 08:01:30|837.1|836|837.4|836.6|837.4|836.8|837|836|6
1770192100000|2026-02-04 08:01:40|838.9|837.1|837.6|836.8|838.9|837.1|837.4|836.4|1213
1770192110000|2026-02-04 08:01:50|837.8|837.1|837.9|836.9|838|837.1|837.8|836.9|0
1770192120000|2026-02-04 08:02:00|837.1|836.2|836.1|835|837.1|836.2|836|835|127
1770192130000|2026-02-04 08:02:10|836|834.8|834.9|834|836|834.8|834.9|834|303
1770192140000|2026-02-04 08:02:20|834.7|833.8|834.4|833.7|834.7|833.8|834.4|833.7|12
1770192150000|2026-02-04 08:02:30|834.3|833.2|833|832.1|834.3|833.2|833|832.1|258
1770192160000|2026-02-04 08:02:40|833.2|832.3|833.4|832.7|833.7|832.7|833.1|832.3|0
1770192170000|2026-02-04 08:02:50|833.7|832.8|833.9|832.8|833.9|832.8|833.7|832.8|0
1770192180000|2026-02-04 08:03:00|833.7|832.1|833.2|832.5|833.7|832.5|832.3|831.1|201
1770192190000|2026-02-04 08:03:10|833.4|832.6|833.2|832.3|833.5|832.6|833.2|832|1000
1770192200000|2026-02-04 08:03:20|833.1|831.8|833.3|832.2|833.3|832.3|832.6|831.5|629
1770192210000|2026-02-04 08:03:30|833.4|832.3|833.7|832.7|833.8|832.7|833.3|832.3|0
1770192220000|2026-02-04 08:03:40|833.5|832.6|837.3|836.1|837.8|836.3|833.5|832.6|664
1770192230000|2026-02-04 08:03:50|837.2|836.3|837.2|836.1|837.3|836.3|837|836.1|0
1770192240000|2026-02-04 08:04:00|837.4|836.2|838.3|837.5|838.9|837.5|836.8|836|201
1770192250000|2026-02-04 08:04:10|838.5|837.8|837.9|837.2|838.6|837.9|837.9|837.2|0
1770192260000|2026-02-04 08:04:20|837.7|837.3|836.8|835.9|837.7|837.3|836.8|835.7|0
1770192270000|2026-02-04 08:04:30|836.9|836|836.9|836|837|836.1|836.8|836|0
1770192280000|2026-02-04 08:04:40|837|835.9|837|836|837|836|836.7|835.8|0
1770192290000|2026-02-04 08:04:50|836.9|835.9|836.8|835.9|836.9|835.9|836.8|835.9|0
1770192300000|2026-02-04 08:05:00|836.2|835.8|834.7|833.8|836.2|835.8|834.7|833.8|0
1770192310000|2026-02-04 08:05:10|834.6|833.7|835.1|834.2|835.1|834.2|834.4|833.3|360
1770192320000|2026-02-04 08:05:20|835.9|834.3|835.3|834.3|835.9|834.6|835.1|834.1|0
1770192330000|2026-02-04 08:05:30|835|834.1|835.4|834.2|835.5|834.5|835|834.1|0
1770192340000|2026-02-04 08:05:40|835.1|834.1|835|834.2|835.2|834.2|835|834.1|0
1770192350000|2026-02-04 08:05:50|835.2|834.1|834.8|834.1|835.2|834.1|834.8|834|0
1770192360000|2026-02-04 08:06:00|835|834.3|835.4|834.5|835.6|834.9|835|834.3|324
1770192370000|2026-02-04 08:06:10|835.6|834.4|834.6|833.6|835.6|834.6|834.4|833.4|322
1770192380000|2026-02-04 08:06:20|834.9|833.5|834.5|833.8|834.9|834.2|834.5|833.5|142
1770192390000|2026-02-04 08:06:30|834.7|833.4|834.3|833.4|834.8|833.5|834.3|833.4|0
1770192400000|2026-02-04 08:06:40|834.7|833.5|834.5|833.6|834.8|833.9|834.5|833.5|11
1770192410000|2026-02-04 08:06:50|834.6|833.8|834.5|833.6|834.6|833.8|834.3|833.4|600
1770192420000|2026-02-04 08:07:00|834.4|833.5|834.4|833.5|834.4|833.6|834.4|833.5|0
1770192430000|2026-02-04 08:07:10|834.3|833.4|833.6|832.8|834.3|833.4|833.6|832.8|1292
1770192440000|2026-02-04 08:07:20|833.5|832.6|833.5|832.8|833.5|832.8|833.5|832.6|0
1770192450000|2026-02-04 08:07:30|833.3|832.5|832.7|832|833.3|832.5|832.7|832|0
1770192460000|2026-02-04 08:07:40|832.6|832.1|832.8|832|833|832.1|832.6|832|0
1770192470000|2026-02-04 08:07:50|833.1|832.2|833.3|832.8|833.3|832.8|832.8|832|800
1770192480000|2026-02-04 08:08:00|833.2|832.4|833.2|832.3|833.2|832.4|833.2|832.3|300
1770192490000|2026-02-04 08:08:10|833.1|832.2|833.3|832.3|833.5|832.4|833.1|832.2|0
1770192500000|2026-02-04 08:08:20||832.4||832.4||832.5||832.3|0
1770192510000|2026-02-04 08:08:30|833|832.1|833.3|832.3|833.3|832.3|833|832|219
1770192520000|2026-02-04 08:08:40|833.1|832.4|833.3|832.4|833.3|832.4|833.1|832.3|2300
1770192530000|2026-02-04 08:08:50|833.2|832.5|833.3|832.5|833.3|832.5|833.1|832.5|0
1770192540000|2026-02-04 08:09:00|833.2|833.2|834.4|833.7|834.5|833.7|832.9|833.2|556
1770192550000|2026-02-04 08:09:10|835|833.5|835|834|835|834.2|834.4|833.5|0
1770192560000|2026-02-04 08:09:20|834.9|834.1|834.7|834.1|834.9|834.1|834.7|834.1|243
1770192570000|2026-02-04 08:09:30|834.2|833.6|834.4|833.9|834.6|833.9|834.2|833.6|249
1770192580000|2026-02-04 08:09:40|834.3|833.8|834.4|833.9|834.5|833.9|834.3|833.8|0
1770192590000|2026-02-04 08:09:50|834.5|834.1|836.6|836|836.6|836|834.5|834.1|4897
1770192600000|2026-02-04 08:10:00|836.5|836.1|836.6|835.9|836.6|836.1|836.5|835.8|687
1770192610000|2026-02-04 08:10:10|836.9|836|837.3|836.9|837.6|836.9|836.9|835.7|2060
1770192620000|2026-02-04 08:10:20|837.5|837|837.3|836.7|837.7|837.1|836.9|836.5|1400
1770192630000|2026-02-04 08:10:30|837.4|836.5|837.4|836.7|837.7|837.3|837.4|836.5|1258
1770192640000|2026-02-04 08:10:40|837.5|836.6|837.4|836.7|837.5|836.7|837.3|836.6|0
1770192650000|2026-02-04 08:10:50|837.5|836.9|838.3|837.6|838.4|838|837.5|836.9|1927
1770192660000|2026-02-04 08:11:00|838.1|837.5|838|837.3|838.1|837.5|838|837.2|70
1770192670000|2026-02-04 08:11:10|838.1|837.5|838.4|837.8|838.4|837.9|838.1|837.5|71
1770192680000|2026-02-04 08:11:20||837.7||838.1||838.1||837.7|0
1770192690000|2026-02-04 08:11:30|838.3|837.7|838.5|837.8|838.6|838.1|838.3|837.7|77
1770192700000|2026-02-04 08:11:40|838.6|837.9|838.5|837.9|838.6|838|838.4|837.8|0
1770192710000|2026-02-04 08:11:50|838.6|838|838.6|838.1|838.7|838.2|838.5|838|59
1770192720000|2026-02-04 08:12:00|839|838.2|838.7|838|839.1|838.6|838.7|838|205
1770192730000|2026-02-04 08:12:10|838.8|838.1|839.2|838.4|839.2|838.4|838.8|838.1|70
1770192740000|2026-02-04 08:12:20|839.5|838.7|839.3|838.5|839.5|838.7|839.3|838.5|0
1770192750000|2026-02-04 08:12:30|839.2|838.6|840|839.4|840|839.4|839.2|838.6|0
1770192760000|2026-02-04 08:12:40||839.5||839.6||839.6||839.5|0
1770192780000|2026-02-04 08:13:00|840.5|839.7|840.5|839.9|840.7|839.9|840.5|839.6|200
1770192790000|2026-02-04 08:13:10|840.6|840|840.6|839.9|840.9|840|840.6|839.9|0
1770192800000|2026-02-04 08:13:20|840.7|840|841|840.3|841|840.3|840.6|839.8|0
1770192810000|2026-02-04 08:13:30|841.6|840.4|841.5|840.8|841.6|840.8|841.3|840.4|0
1770192820000|2026-02-04 08:13:40|841.4|840.9|842.5|841.6|842.5|841.7|841.4|840.8|615
1770192830000|2026-02-04 08:13:50|842.3|841.5|842|841.2|842.3|841.5|842|841.2|100
1770192840000|2026-02-04 08:14:00|841.8|841|841.8|841|841.9|841|841.7|841|0
1770192850000|2026-02-04 08:14:10|841.9|841.1|840.9|840.1|842.1|841.4|840.9|840.1|4811
1770192860000|2026-02-04 08:14:20|840.8|840|840.8|840|840.8|840.1|840.8|839.9|0
1770192870000|2026-02-04 08:14:30|841.5|840.1|841.9|841.2|841.9|841.2|841.5|840.1|400
1770192880000|2026-02-04 08:14:40|841.8|841.1|841.8|840.9|841.8|841.1|841.8|840.9|0
1770192890000|2026-02-04 08:14:50|841.7|840.8|842.6|841.9|842.7|841.9|841.7|840.8|0
1770192900000|2026-02-04 08:15:00|842.7|841.8|842.4|841.6|842.7|841.9|841.9|841.1|1000
1770192910000|2026-02-04 08:15:10|842.6|841.5|842.5|841.7|842.6|841.8|842.5|841.5|696
1770192920000|2026-02-04 08:15:20|842.6|841.6|842.6|841.8|842.6|841.9|842.5|841.6|0
1770192930000|2026-02-04 08:15:30|842.4|841.6|843.5|842.7|843.5|842.9|842.4|841.6|200
1770192940000|2026-02-04 08:15:40|843.7|842.9|844.1|843.4|844.2|843.6|843.7|842.9|0
1770192950000|2026-02-04 08:15:50|844|843.2|844|843.2|844.5|843.7|843.9|843.2|200
1770192960000|2026-02-04 08:16:00|843.7|842.7|843.7|843.1|843.7|843.1|843.5|842.7|58
1770192970000|2026-02-04 08:16:10|843.6|843.2|843.6|843.1|843.7|843.2|843.6|843|0
1770192980000|2026-02-04 08:16:20|843.8|843.3|843.5|842.9|843.9|843.3|843.5|842.9|120
1770192990000|2026-02-04 08:16:30|843.6|842.8|844.4|843.8|844.4|843.8|843.6|842.8|0
1770193000000|2026-02-04 08:16:40|844.2|843.7|845|844.6|845|844.6|844.2|843.7|1171
1770193010000|2026-02-04 08:16:50|845.6|844.7|845.9|845.3|845.9|845.3|845.6|844.6|132
1770193020000|2026-02-04 08:17:00|845.7|845.4|845.4|844.9|845.7|845.4|845.3|844.6|56
1770193030000|2026-02-04 08:17:10|845.5|845|845.8|845.3|845.9|845.3|845.3|844.8|800
1770193040000|2026-02-04 08:17:20|845.9|845.2|846|845.4|846.1|845.6|845.9|845.1|1050
1770193050000|2026-02-04 08:17:30|845.9|845.3|845.6|844.9|845.9|845.4|845.6|844.8|200
1770193060000|2026-02-04 08:17:40|845.5|844.8|845.3|844.7|845.6|844.9|845.3|844.7|0
1770193070000|2026-02-04 08:17:50|845.2|844.6|845|844.4|845.2|844.6|844.7|844.1|1196
1770193080000|2026-02-04 08:18:00|845.3|844.8|845.5|844.7|845.9|845.4|845.3|844.7|0
1770193090000|2026-02-04 08:18:10|845.4|845|846.2|845.7|846.2|845.7|845.4|845|50
1770193100000|2026-02-04 08:18:20|846.1|845.6|846.4|845.8|846.6|846.1|846.1|845.6|0
1770193110000|2026-02-04 08:18:30|846.3|845.7|846.4|845.9|846.7|846.2|846.2|845.6|0
1770193120000|2026-02-04 08:18:40|846.6|846.1|846.7|846.1|846.7|846.2|846.5|845.9|0
1770193130000|2026-02-04 08:18:50|846.5|845.9|846.2|845.7|846.6|845.9|846.1|845.5|35
1770193140000|2026-02-04 08:19:00|846.6|845.9|846.4|845.8|846.6|846|846.2|845.6|125
1770193150000|2026-02-04 08:19:10|846.3|845.9|846.2|845.7|846.3|845.9|846.1|845.6|247
1770193160000|2026-02-04 08:19:20|846.1|845.5|846|845.5|846.2|845.7|845.9|845.5|151
1770193170000|2026-02-04 08:19:30|846.1|845.4|845.9|845.4|846.2|845.7|845.8|845.3|0
1770193180000|2026-02-04 08:19:40|846|845.3|846.1|845.6|846.4|845.8|845.9|845.3|0
1770193190000|2026-02-04 08:19:50|846.2|845.5|846.1|845.5|846.2|845.6|846|845.4|0
1770193200000|2026-02-04 08:20:00|846.3|845.7|846.2|845.6|846.4|845.8|845.9|845.3|206
1770193210000|2026-02-04 08:20:10|846.4|845.7|846.4|845.8|846.4|845.9|846.2|845.6|250
1770193220000|2026-02-04 08:20:20|846.3|845.9|846.3|845.8|846.4|845.9|846.1|845.6|52
1770193230000|2026-02-04 08:20:30|846.2|845.7|846.1|845.5|846.3|845.8|845.9|845.4|128
1770193240000|2026-02-04 08:20:40|846|845.3|845|844.4|846|845.3|844.9|844.3|194
1770193250000|2026-02-04 08:20:50|845.2|844.5|845.4|844.9|845.4|844.9|845.1|844.5|50
1770193260000|2026-02-04 08:21:00|845.5|844.8|846.1|845.5|846.1|845.6|845.5|844.8|60
1770193270000|2026-02-04 08:21:10|846|845.6|846|845.5|846|845.7|846|845.4|0
1770193280000|2026-02-04 08:21:20|845.9|845.4|845.7|845.3|846|845.6|845.7|845.1|0
1770193290000|2026-02-04 08:21:30|845.9|845.4|846|845.5|846|845.7|845.7|845.2|808
1770193300000|2026-02-04 08:21:40|846.1|845.4|846.1|845.7|846.1|845.7|846.1|845.4|351
1770193310000|2026-02-04 08:21:50|845.8|845.6|846.2|845.7|846.2|845.7|845.8|845.2|230
1770193320000|2026-02-04 08:22:00|846.4|845.8|846.3|845.7|846.4|845.9|846.3|845.7|1302
1770193330000|2026-02-04 08:22:10|845.9|845.3|846.1|845.5|846.2|845.6|845.5|844.9|232
1770193340000|2026-02-04 08:22:20|846|845.4|846.2|845.6|846.2|845.6|845.9|845.4|202
1770193350000|2026-02-04 08:22:30|846.1|845.5|846|845.4|846.1|845.5|845.8|845.2|14
1770193360000|2026-02-04 08:22:40|845.9|845.5|846|845.4|846.1|845.6|845.9|845.3|0
1770193370000|2026-02-04 08:22:50|846.1|845.5|845.8|845.2|846.1|845.5|845.8|845.2|80
1770193380000|2026-02-04 08:23:00|845.9|845.3|845.7|845.1|845.9|845.3|845.7|845.1|0
1770193390000|2026-02-04 08:23:10|845.6|845|845.5|845|845.6|845|845.5|845|0
1770193400000|2026-02-04 08:23:20|845.3|844.7|845.4|844.8|845.5|845|845.2|844.6|57
1770193410000|2026-02-04 08:23:30|845.5|844.9|845.2|844.7|845.5|844.9|845.2|844.7|0
1770193420000|2026-02-04 08:23:40|844.9|844.6|845.1|844.4|845.2|844.8|844.9|844.3|0
1770193430000|2026-02-04 08:23:50|845.2|844.6|844.8|844.2|845.2|844.6|844.8|844.2|0
1770193440000|2026-02-04 08:24:00|844.9|844.3|844.9|844.3|845.3|844.9|844.9|844.3|1622
1770193450000|2026-02-04 08:24:10|845|844.4|844.9|844.4|845.2|844.7|844.9|844.4|0
1770193460000|2026-02-04 08:24:20|845|844.3|844.7|844.2|845|844.5|844.7|844.1|0
1770193470000|2026-02-04 08:24:30|844.6|844.1|844.5|844|844.7|844.3|844.5|844|0
1770193480000|2026-02-04 08:24:40|845.5|844.9|845.9|845.5|845.9|845.6|845.5|844.9|832
1770193490000|2026-02-04 08:24:50|845.8|845.4|846|845.5|846|845.8|845.8|845.4|72
1770193500000|2026-02-04 08:25:00|846.4|845.4|846.4|846.1|846.4|846.1|846.4|845.4|78
1770193510000|2026-02-04 08:25:10|846.3|845.8|846.3|845.8|846.3|845.8|846|845.4|156
1770193520000|2026-02-04 08:25:20|846|845.6|846.5|846.1|846.5|846.1|846|845.6|0
1770193530000|2026-02-04 08:25:30|846|845.5|846|845.4|846.2|845.7|845.8|845.3|700
1770193540000|2026-02-04 08:25:40|845.8|845.3|845.8|845.3|846|845.5|845.6|845.1|0
1770193550000|2026-02-04 08:25:50|845.9|845.2|846.5|846.1|846.5|846.1|845.9|845.2|58
1770193560000|2026-02-04 08:26:00|846.1|845.9|845.6|845.1|846.1|845.9|845.6|845|57
1770193570000|2026-02-04 08:26:10|845.5|844.9|845.1|844.6|845.5|844.9|845.1|844.6|0
1770193580000|2026-02-04 08:26:20|845|844.7|845.2|844.7|845.3|844.8|845|844.5|0
1770193590000|2026-02-04 08:26:30|845.1|844.6|844.3|843.8|845.1|844.6|844.1|843.6|146
1770193600000|2026-02-04 08:26:40|844.2|843.7|844.5|843.9|844.6|844.1|844.2|843.7|590
1770193610000|2026-02-04 08:26:50|844.4|844|844.2|843.7|844.5|844.1|844.1|843.7|0
1770193620000|2026-02-04 08:27:00|843.9|843.6|843.6|843.1|843.9|843.7|843.4|842.9|0
1770193630000|2026-02-04 08:27:10|843.5|843|843.7|843.2|843.9|843.5|843.5|843|364
1770193640000|2026-02-04 08:27:20|843.6|843.1|844.5|844|844.6|844.2|843.6|843.1|400
1770193650000|2026-02-04 08:27:30|844.9|844.1|845.2|844.7|845.2|844.7|844.9|844|0
1770193660000|2026-02-04 08:27:40|845.1|844.6|844.8|844.2|845.1|844.8|844.8|844.2|0
1770193670000|2026-02-04 08:27:50|844.7|844.3|844.6|844.1|844.9|844.4|844.6|844|71
1770193680000|2026-02-04 08:28:00|844.5|844|844.2|843.8|844.5|844.1|844.1|843.5|0
1770193690000|2026-02-04 08:28:10|844.3|843.9|843.8|843.3|844.3|844|843.8|843.3|71
1770193700000|2026-02-04 08:28:20|843.7|843.4|843.9|843.4|843.9|843.4|843.7|843.2|0
1770193710000|2026-02-04 08:28:30||843.5||843.5||843.5||843.4|0
1770193720000|2026-02-04 08:28:40|843.8|843.4|843.9|843.4|844|843.7|843.8|843.2|0
1770193730000|2026-02-04 08:28:50||843.5||843.4||843.5||843.4|0
1770193740000|2026-02-04 08:29:00|844|843.5|843.9|843.4|844|843.6|843.9|843.3|0
1770193750000|2026-02-04 08:29:10|843.8|843.3|843.5|843.1|843.9|843.4|842.7|842.3|928
1770193760000|2026-02-04 08:29:20|843.8|843.4|844.2|843.8|844.3|843.9|843.8|843.3|1077
1770193770000|2026-02-04 08:29:30|844|843.5|843.5|843|844|843.5|843.5|843|149
1770193780000|2026-02-04 08:29:40|844|843.4|844.5|843.8|844.5|843.9|843.9|843.4|395
1770193790000|2026-02-04 08:29:50|844.6|843.9|844.8|844.2|844.9|844.3|844.6|843.9|730
1770193800000|2026-02-04 08:30:00|844.7|843.9|844.9|844.4|844.9|844.4|843.8|843.1|89
1770193810000|2026-02-04 08:30:10|845|844.6|844.4|843.7|845|844.6|844.3|843.7|476
1770193820000|2026-02-04 08:30:20|844.3|843.6|845.3|844.7|845.5|844.8|844.3|843.6|575
1770193830000|2026-02-04 08:30:30|845.4|844.8|844.9|844.4|845.4|844.9|844.9|844.3|87
1770193840000|2026-02-04 08:30:40|844.8|844.1|844.8|844.3|844.9|844.4|844.8|844.1|0
1770193850000|2026-02-04 08:30:50|845.2|844.4|845.2|844.7|845.2|844.8|845.1|844.4|132
1770193860000|2026-02-04 08:31:00||844.8||844.7||844.8||844.7|0
1770193870000|2026-02-04 08:31:10|845|844.4|845|844.5|845.3|844.8|844.8|844.4|91
1770193880000|2026-02-04 08:31:20|844.9|844.4|845.3|844.8|845.3|844.8|844.8|844.4|5
1770193890000|2026-02-04 08:31:30||844.7||844.8||844.8||844.7|0
1770193900000|2026-02-04 08:31:40|845.2|844.5|845.7|845.3|845.7|845.3|845.1|844.5|0
1770193910000|2026-02-04 08:31:50|845.4|844.7|845.4|844.8|845.4|844.8|845.2|844.7|300
1770193920000|2026-02-04 08:32:00|845.1|844.7|845.9|845.3|846|845.3|845.1|844.7|100
1770193930000|2026-02-04 08:32:10|845.8|845.2|845.5|844.9|845.8|845.2|845.5|844.9|0
1770193940000|2026-02-04 08:32:20|845.3|844.8|845.2|844.7|845.3|844.8|845.2|844.7|0
1770193950000|2026-02-04 08:32:30|845.3|844.9|845.5|844.9|845.6|845.1|845.3|844.9|0
1770193960000|2026-02-04 08:32:40|845.6|845|844.6|844|845.6|845|844.6|844|68
1770193970000|2026-02-04 08:32:50|844.8|844.2|844.7|844.1|844.8|844.2|844.6|844.1|0
1770193980000|2026-02-04 08:33:00|844.6|844.2|845.8|844.3|845.8|844.3|844.6|843.2|0
1770193990000|2026-02-04 08:33:10|845.7|844.2|844.3|842.9|845.8|844.2|844.3|842.9|115
1770194000000|2026-02-04 08:33:20|845.3|843.9|844.4|842.9|845.4|844|844.4|842.9|0
1770194010000|2026-02-04 08:33:30|845.4|843.9|844.8|843.3|845.4|843.9|843.8|842.5|344
1770194020000|2026-02-04 08:33:40|845|842.3|845|843.4|845.1|843.5|843.9|842.3|0
1770194030000|2026-02-04 08:33:50|844|842.4|844.4|842.8|845.4|843.8|843.9|842.4|0
1770194040000|2026-02-04 08:34:00|845.3|842.5|845.4|843.9|845.4|843.9|844.3|842.5|140
1770194050000|2026-02-04 08:34:10|844.4|842.9|844.1|842.6|845.2|843.6|844.1|842.6|0
1770194060000|2026-02-04 08:34:20|844.6|843|844.1|841.9|845.1|843.4|843.6|841.9|181
1770194070000|2026-02-04 08:34:30|843.5|843|843.7|842.1|844.8|843.2|843.5|842.1|91
1770194080000|2026-02-04 08:34:40|843.8|843.1|844.9|843.4|845|843.4|843.8|842.3|0
1770194090000|2026-02-04 08:34:50|844.8|843|844.6|843|844.8|843|843.5|842|0
1770194100000|2026-02-04 08:35:00|844.5|842|843.5|842.1|844.6|843.1|843.5|842|0
1770194110000|2026-02-04 08:35:10|844.5|843.1|844.5|843|844.6|843.1|843.5|842|0
1770194120000|2026-02-04 08:35:20|843.6|842|845.6|844|845.6|844|843.5|842|0
1770194130000|2026-02-04 08:35:30|845.7|844.1|845.4|843.8|845.7|844.1|844.4|842.8|100
1770194140000|2026-02-04 08:35:40|844.4|842.8|845.5|844.1|846.5|845.1|844.3|842.8|501
1770194150000|2026-02-04 08:35:50|846.5|845|846.6|845.2|846.6|845.3|845.5|844|300
1770194160000|2026-02-04 08:36:00|845.6|844.2|846.6|845|846.6|845.2|845.6|843.9|51
1770194170000|2026-02-04 08:36:10|845.6|844.9|845.5|843.7|846.6|845|845.5|843.7|200
1770194180000|2026-02-04 08:36:20|845.4|843.6|845.2|843.6|846.4|844.8|845.1|843.5|351
1770194190000|2026-02-04 08:36:30|846.2|844.6|844.9|843.4|846.2|844.7|844.8|843.3|44
1770194200000|2026-02-04 08:36:40|845.9|843.5|845|843.5|846|844.5|844.9|843.4|0
1770194210000|2026-02-04 08:36:50|846|844.5|845.8|844.3|846|844.5|844.8|843.2|0
1770194220000|2026-02-04 08:37:00|844.9|843.4|848.8|847.3|848.8|847.3|844.9|843.4|389
1770194230000|2026-02-04 08:37:10|847.8|846.3|847.6|845.9|849.4|847.7|847.6|845.9|1626
1770194240000|2026-02-04 08:37:20|847.3|845.6|847.8|846.2|848.2|846.5|846.9|845.2|0
1770194250000|2026-02-04 08:37:30|848.3|846.5|847.2|845.5|848.5|847|847.2|845.5|0
1770194260000|2026-02-04 08:37:40|847.1|846.4|848.3|846.6|848.5|846.8|847.1|845.4|115
1770194270000|2026-02-04 08:37:50|847.4|845.6|847.8|846.1|849|847.4|847.4|845.6|173
1770194280000|2026-02-04 08:38:00|847.7|847.1|847.7|846|848.8|847.2|847.6|846|0
1770194290000|2026-02-04 08:38:10|848.7|846.1|848.8|847.3|848.8|847.3|847.8|846.1|2721
1770194300000|2026-02-04 08:38:20|847.8|847.2|848.8|847.3|848.8|847.3|847.8|846.3|0
1770194310000|2026-02-04 08:38:30|847.8|846.1|848.8|847.3|849|847.3|847.8|846.1|0
1770194320000|2026-02-04 08:38:40|847.8|846.3|847.8|846.3|848.8|847.3|847.8|846|0
1770194330000|2026-02-04 08:38:50|848.8|847.3|848.2|846.6|848.8|847.3|847.2|845.6|533
1770194340000|2026-02-04 08:39:00|847.2|845.1|846.9|845.3|848|846.3|846.9|845.1|0
1770194350000|2026-02-04 08:39:10|847.9|846.3|847.5|845.9|847.9|846.3|846.5|844.8|0
1770194360000|2026-02-04 08:39:20|846.6|844.9|846.5|844.8|847.6|845.9|845.4|843.8|465
1770194370000|2026-02-04 08:39:30|845.5|843.8|846.8|845.1|846.8|845.2|845.5|843.8|0
1770194380000|2026-02-04 08:39:40|845.8|845|845.7|844|847.1|845.3|845.7|844|0
1770194390000|2026-02-04 08:39:50|845.9|844.1|846|844.2|847|845.3|845.9|844.1|0
1770194400000|2026-02-04 08:40:00|847|845.2|846.6|844.9|847|845.2|845.6|843.9|0
1770194410000|2026-02-04 08:40:10|845.6|843.9|845.2|843.5|846.6|844.9|845.2|843.4|1000
1770194420000|2026-02-04 08:40:20|846.4|844.5|846.6|844.8|847.6|845.8|845.8|844.3|250
1770194430000|2026-02-04 08:40:30|847.6|845.8|846.5|844.7|847.6|845.8|846.5|844.6|0
1770194440000|2026-02-04 08:40:40|847.5|845.4|847.4|845.5|847.5|845.6|846.3|844.4|0
1770194450000|2026-02-04 08:40:50|846.5|844.7|847.4|845.7|847.6|845.8|846.4|844.5|0
1770194460000|2026-02-04 08:41:00|846.5|844.7|847.2|845.7|847.5|845.7|846.2|844.6|0
1770194470000|2026-02-04 08:41:10|847.5|845.8|847.6|845.9|847.6|845.9|846.4|844.6|0
1770194480000|2026-02-04 08:41:20|846.6|844.9|846.8|845|847.6|845.9|845.8|844|0
1770194490000|2026-02-04 08:41:30|845.8|844|847.5|845.9|847.6|845.9|845.8|844|0
1770194500000|2026-02-04 08:41:40|846.5|844.9|847.5|845.7|847.5|845.9|846.4|844.6|0
1770194510000|2026-02-04 08:41:50|846.5|844.6|847.6|845.8|847.6|845.9|846.4|844.6|0
1770194520000|2026-02-04 08:42:00|846.6|844.8|846.6|844.9|847.6|845.9|846.5|844.8|0
1770194530000|2026-02-04 08:42:10|847.6|845.9|848|846.5|848|846.5|846.6|844.9|0
1770194540000|2026-02-04 08:42:20|847|845.5|846.9|845.4|848|846.5|846.9|845.4|0
1770194550000|2026-02-04 08:42:30|847.9|846.4|846.5|845|847.9|846.4|846.4|845|0
1770194560000|2026-02-04 08:42:40|847.5|846|847.4|846.1|847.8|846.4|846.6|845.1|60
1770194570000|2026-02-04 08:42:50|846.4|845.2|846.5|845.1|847.8|846.4|846.4|845.1|100
1770194580000|2026-02-04 08:43:00|847.6|846.1|846.6|845.2|847.6|846.2|846.5|845|0
1770194590000|2026-02-04 08:43:10|847.7|846.2|846.7|845.2|847.7|846.3|846.7|845.2|0
1770194600000|2026-02-04 08:43:20|847.7|846.2|848.7|847.3|848.7|847.3|847.2|845.8|671
1770194610000|2026-02-04 08:43:30|847.7|846.3|847.8|846.5|848.8|847.5|847.6|846.3|30
1770194620000|2026-02-04 08:43:40|848|846.8|847|845.6|848.2|846.8|847|845.5|0
1770194630000|2026-02-04 08:43:50|848|846.6|847.2|845.9|848.2|846.9|846.9|845.5|80
1770194640000|2026-02-04 08:44:00|847.4|845.8|847.3|845.7|848.5|847.2|847.2|845.7|474
1770194650000|2026-02-04 08:44:10|848.3|846.7|848.4|846.8|848.7|847|847.2|845.6|730
1770194660000|2026-02-04 08:44:20|848.5|846|848.4|846.8|848.6|847|847.4|845.8|0
1770194670000|2026-02-04 08:44:30|847.4|845.8|847.7|846.3|848.7|847.3|847.4|845.8|0
1770194680000|2026-02-04 08:44:40|848.8|846.4|847.7|846.3|848.8|847.5|847.7|846.3|0
1770194690000|2026-02-04 08:44:50|848.8|847.3|847.7|846.3|848.8|847.4|847.7|846.2|0
1770194700000|2026-02-04 08:45:00|848.9|847.5|846.9|845.4|848.9|847.5|846.9|845.4|443
1770194710000|2026-02-04 08:45:10|847.8|846.4|847.9|846.5|847.9|846.5|846.7|845.2|0
1770194720000|2026-02-04 08:45:20|846.9|845.5|846.9|845.4|847.9|846.5|846.8|845.3|101
1770194730000|2026-02-04 08:45:30|847.8|846.4|847.8|846.3|847.8|846.4|846.8|845.3|0
1770194740000|2026-02-04 08:45:40|847.9|845.3|847.7|846.1|847.9|846.3|846.6|845.1|170
1770194750000|2026-02-04 08:45:50|846.7|845.1|847.9|846.5|847.9|846.5|846.7|845.1|0
1770194760000|2026-02-04 08:46:00|846.9|845.5|846.9|845.5|847.9|846.5|846.9|845.3|0
1770194770000|2026-02-04 08:46:10|847.9|845.6|848.3|846.8|848.3|846.8|846.9|845.5|0
1770194780000|2026-02-04 08:46:20|847.3|846.7|846.9|845.5|848.2|846.7|846.9|845.5|0
1770194790000|2026-02-04 08:46:30|846.8|846.5|848.1|846.5|848.1|846.5|846.8|845.5|0
1770194800000|2026-02-04 08:46:40|847.5|845.9|848.5|847|848.5|847|847.3|845.7|0
1770194810000|2026-02-04 08:46:50|847.5|846|848.1|846.5|848.3|846.8|847.1|845.8|127
1770194820000|2026-02-04 08:47:00|847.1|845.5|846.8|845.5|848.2|846.7|846.8|845.5|0
1770194830000|2026-02-04 08:47:10|847.8|846.5|846.5|845.1|847.8|846.5|846.5|845.1|7
1770194840000|2026-02-04 08:47:20|847.5|846.1|847.1|845.6|847.5|846.1|846.1|844.6|81
1770194850000|2026-02-04 08:47:30|847|844.6|846.3|844.7|847.3|845.8|846.1|844.6|0
1770194860000|2026-02-04 08:47:40|847.3|845.7|847.6|846.2|847.7|846.2|846.3|844.8|0
1770194870000|2026-02-04 08:47:50|846.7|845.3|847.5|846.1|847.7|846.3|846.4|844.9|0
1770194880000|2026-02-04 08:48:00|846.5|845|846.2|844.7|847.5|846.1|846.1|844.7|0
1770194890000|2026-02-04 08:48:10|846.2|845.8|846.2|845.7|846.2|845.8|846.2|845.7|0
1770194900000|2026-02-04 08:48:20||845.8||845.8||845.8||845.8|0
1770194910000|2026-02-04 08:48:30|846.1|845.6|846.2|845.6|846.2|845.6|846.1|845.5|0
1770194920000|2026-02-04 08:48:40|846.1|845.5|846.1|845.5|846.2|845.6|846.1|845.5|0
1770194930000|2026-02-04 08:48:50|845.9|845.3|846|845.3|846|845.3|845.9|845.3|0
1770194940000|2026-02-04 08:49:00|846.3|845.8|846|845.6|846.3|845.8|846|845.4|150
1770194950000|2026-02-04 08:49:10|846.3|845.5|847|846.3|847|846.3|846.3|845.5|17
1770194960000|2026-02-04 08:49:20|846.9|846.4|847.4|846.8|847.4|846.8|846.9|846.4|7
1770194970000|2026-02-04 08:49:30|847.2|846.7|846.9|846.4|847.3|846.8|846.9|846.4|0
1770194980000|2026-02-04 08:49:40|846.8|846.3|846.9|846.3|846.9|846.4|846.5|846|119
1770194990000|2026-02-04 08:49:50|846.8|846.2|846.5|846|846.8|846.3|846.5|846|0
1770195000000|2026-02-04 08:50:00|846.7|846.1|846.5|846|846.7|846.1|846.5|846|0
1770195010000|2026-02-04 08:50:10|846.4|846.1|846.8|846.2|846.8|846.2|846.4|846.1|1
1770195020000|2026-02-04 08:50:20|846.6|846|846.4|845.7|846.6|846|846.4|845.7|134
1770195030000|2026-02-04 08:50:30|846.3|845.6|846.1|845.6|846.4|845.6|846.1|845.4|0
1770195040000|2026-02-04 08:50:40|846.2|846|846.6|845.9|846.7|846.1|846.2|845.9|0
1770195050000|2026-02-04 08:50:50|846.7|846.2|846.7|846|846.7|846.2|846.7|846|0
1770195060000|2026-02-04 08:51:00|846.6|845.7|846.4|845.8|846.6|845.8|846.4|845.7|0
1770195070000|2026-02-04 08:51:10|846.6|846|846.3|845.7|846.6|846|846.3|845.7|400
1770195080000|2026-02-04 08:51:20|846.6|846|846.5|846|846.6|846|846.4|845.8|0
1770195090000|2026-02-04 08:51:30|846.4|845.8|846.4|845.9|846.4|846|846.4|845.8|0
1770195100000|2026-02-04 08:51:40|846.3|846|846.6|846.1|846.6|846.3|846.3|845.9|78
1770195110000|2026-02-04 08:51:50|846.5|846|846.4|845.9|846.5|846|846|845.9|44
1770195120000|2026-02-04 08:52:00|846.3|846|847.3|846.7|847.3|846.7|846.3|846|32
1770195130000|2026-02-04 08:52:10|847.5|846.8|847.3|846.7|847.5|846.8|847.1|846.5|0
1770195140000|2026-02-04 08:52:20|847.2|846.8|847.3|846.7|847.4|846.8|847.2|846.7|0
1770195150000|2026-02-04 08:52:30|847.4|846.8|847.6|847|847.6|847|847.4|846.8|0
1770195160000|2026-02-04 08:52:40|847.5|846.9|847.5|846.9|847.6|847|847.5|846.9|0
1770195170000|2026-02-04 08:52:50|847.6|847|847.1|846.7|847.6|847|847.1|846.7|0
1770195180000|2026-02-04 08:53:00|847.3|846.2|846.7|846.1|847.3|846.2|846.7|846.1|3415
1770195190000|2026-02-04 08:53:10|846.6|846|846.6|846|846.6|846|846.6|846|0
1770195200000|2026-02-04 08:53:20|846.2|845.6|846.3|845.7|846.4|845.7|846.2|845.6|308
1770195210000|2026-02-04 08:53:30|846.1|846|846|845.3|846.8|846.3|845.8|845.2|391
1770195220000|2026-02-04 08:53:40|846.1|845.4|846.1|845.7|846.1|845.8|846.1|845.4|0
1770195230000|2026-02-04 08:53:50|846.3|845.8|846.1|845.8|846.3|845.9|846.1|845.7|251
1770195240000|2026-02-04 08:54:00|846.3|846.3|846.6|846|846.7|846.4|846.3|846|193
1770195250000|2026-02-04 08:54:10|846.4|845.9|846.3|845.9|846.4|845.9|846.3|845.9|0
1770195260000|2026-02-04 08:54:20|846.2|845.8|846.1|845.8|846.2|845.8|846|845.6|0
1770195270000|2026-02-04 08:54:30|846.2|845.6|846.2|845.7|846.2|845.8|846.2|845.6|0
1770195280000|2026-02-04 08:54:40|846.1|845.6|846.2|845.8|846.2|845.8|846|845.6|0
1770195290000|2026-02-04 08:54:50|846.3|845.9|846.4|846|846.4|846|846.3|845.8|1200
1770195300000|2026-02-04 08:55:00|846.3|845.9|846.3|845.9|846.3|846|846.2|845.8|102
1770195310000|2026-02-04 08:55:10|846.6|846|846.5|846.1|846.6|846.1|846.5|846|364
1770195320000|2026-02-04 08:55:20||846.2||846.2||846.2||846.2|0
1770195330000|2026-02-04 08:55:30||846||846.1||846.1||845.9|86
1770195340000|2026-02-04 08:55:40|846.7|846.3|846.7|846.1|846.7|846.3|846.7|846|31
1770195360000|2026-02-04 08:56:00|846.6|845.9|846.7|846.2|846.7|846.2|846.6|845.9|0
1770195370000|2026-02-04 08:56:10|846.6|846.1|846.2|845.6|846.7|846.2|846.2|845.6|91
1770195380000|2026-02-04 08:56:20|846.5|845.7|846.4|846|846.5|846.1|846.4|845.7|400
1770195390000|2026-02-04 08:56:30|846.7|846.1|846.7|846.2|846.7|846.2|846.6|846.1|505
1770195400000|2026-02-04 08:56:40|846.6|846.1|846.5|846|846.7|846.1|846.5|846|0
1770195410000|2026-02-04 08:56:50|846.6|846.1|846.7|846.2|846.7|846.2|846.5|846|0
1770195420000|2026-02-04 08:57:00|846.6|846.1|846.5|846|846.6|846.1|846.5|845.9|1072
1770195430000|2026-02-04 08:57:10|846.7|846.1|846.7|846.1|846.7|846.2|846.7|846.1|29
1770195440000|2026-02-04 08:57:20|846.6|846|846.5|846.1|846.6|846.2|846.5|845.9|0
1770195450000|2026-02-04 08:57:30|846.4|845.9|846.3|845.9|846.4|845.9|846.3|845.9|0
1770195460000|2026-02-04 08:57:40|846.4|846|847.1|846.6|847.1|846.6|846.3|845.9|442
1770195470000|2026-02-04 08:57:50|847.2|846.8|847.3|846.8|847.4|847|847.2|846.7|727
1770195480000|2026-02-04 08:58:00|847.2|846.7|847|846.5|847.2|846.7|847|846.5|112
1770195490000|2026-02-04 08:58:10|846.8|846.6|846.8|846.3|846.8|846.6|846.8|846.3|0
1770195500000|2026-02-04 08:58:20|846.9|846.4|846.9|846.4|846.9|846.4|846.9|846.3|0
1770195510000|2026-02-04 08:58:30|846.8|846.2|846.7|846.3|846.8|846.3|846.7|846.2|0
1770195520000|2026-02-04 08:58:40|846.8|846.5|846.7|846.3|846.8|846.5|846.7|846.2|388
1770195530000|2026-02-04 08:58:50|846.6|846.1|846.6|846.1|846.6|846.3|846.6|846.1|248
1770195540000|2026-02-04 08:59:00|846.7|846.2|846.7|846.3|846.7|846.3|846.7|846.1|0
1770195550000|2026-02-04 08:59:10|846.6|846.2|846.6|846.3|846.6|846.3|846.6|846.1|50
1770195560000|2026-02-04 08:59:20|846.7|846.1|846.7|846.3|846.7|846.3|846.7|846.1|0
1770195570000|2026-02-04 08:59:30||846.4||846.3||846.4||846.3|98
1770195580000|2026-02-04 08:59:40|846.6|846.2|846.6|846.2|846.7|846.3|846.6|846.2|0
1770195590000|2026-02-04 08:59:50|846.4|846.1|846|845.4|846.4|846.2|846|845.3|212
1770195600000|2026-02-04 09:00:00|845.9|845.3|845.8|845.2|845.9|845.5|845.7|845.2|99
1770195610000|2026-02-04 09:00:10||845.3||845.3||845.3||845.3|0
1770195620000|2026-02-04 09:00:20|845.6|845.2|845.5|844.9|845.6|845.3|845.3|844.8|112
1770195630000|2026-02-04 09:00:30|845.6|845|846|845.4|846|845.4|845.5|844.9|200
1770195640000|2026-02-04 09:00:40|845.9|845.3|846.4|845.7|846.4|845.7|845.8|845.3|950
1770195650000|2026-02-04 09:00:50|846.3||846.3||846.3||846.2||0
1770195660000|2026-02-04 09:01:00|846.2|845.6|846.4|845.7|846.4|845.7|846.2|845.6|0
1770195670000|2026-02-04 09:01:10||845.8||845.8||845.8||845.8|0
1770195680000|2026-02-04 09:01:20|846.5|845.9|846.7|846.3|846.7|846.3|846.5|845.9|0
1770195690000|2026-02-04 09:01:30|846.8|846|846.7|846.3|846.8|846.3|846.7|846|230
1770195700000|2026-02-04 09:01:40|846.6|846.2|846.2|845.8|846.6|846.3|846.2|845.8|75
1770195710000|2026-02-04 09:01:50||846||845.7||846||845.7|101
1770195720000|2026-02-04 09:02:00|846.4|845.8|846.4|846.1|846.4|846.1|846.4|845.8|380
1770195730000|2026-02-04 09:02:10||846||845.9||846||845.9|0
1770195740000|2026-02-04 09:02:20|846.3|845.8|846.4|846|846.4|846|846.3|845.8|0
1770195750000|2026-02-04 09:02:30|846.3|845.9|846.2|845.7|846.4|845.9|846.2|845.6|333
1770195760000|2026-02-04 09:02:40|846.1|845.8|846|845.5|846.1|845.8|846|845.5|0
1770195770000|2026-02-04 09:02:50|845.9|845.4|845.9|845.4|845.9|845.4|845.9|845.3|0
1770195780000|2026-02-04 09:03:00|845.8|845.5|845.7|845.3|845.8|845.5|845.7|845.3|83
1770195790000|2026-02-04 09:03:10|845.9|845.4|845.9|845.5|845.9|845.5|845.9|845.4|0
1770195800000|2026-02-04 09:03:20||845.4||845.4||845.5||845.4|0
1770195810000|2026-02-04 09:03:30|846|845.5|845.8|845.3|846|845.5|845.8|845.3|0
1770195820000|2026-02-04 09:03:40|845.9|845.4|845.9|845.4|845.9|845.4|845.6|845|134
1770195830000|2026-02-04 09:03:50|845.8|845.3|845.8|845.3|845.8|845.4|845.8|845.2|0
1770195840000|2026-02-04 09:04:00|845.7|845.4|845.8|845.3|845.8|845.4|845.7|845.2|71
1770195850000|2026-02-04 09:04:10|845.7|845.2|845.5|845.1|845.8|845.4|845.5|845.1|0
1770195860000|2026-02-04 09:04:20|845.8|845|845.9|845.5|845.9|845.5|845.8|845|0
1770195870000|2026-02-04 09:04:30||845.4||845.5||845.5||845.4|11
1770195880000|2026-02-04 09:04:40|845.7|845.6|845.8|845.4|845.8|845.6|845.7|845.3|61
1770195890000|2026-02-04 09:04:50||845.2||845.4||845.4||845.2|165
1770195900000|2026-02-04 09:05:00|845.7|845.3|845.6|845.1|845.7|845.3|845.6|845.1|182
1770195910000|2026-02-04 09:05:10|845.8|845.3|845.9|845.5|845.9|845.5|845.8|845.3|1200
1770195920000|2026-02-04 09:05:20|846.1|845.6|845.8|845.3|846.1|845.6|845.8|845.3|608
1770195930000|2026-02-04 09:05:30|845.7|845.2|845.7|845.1|845.9|845.3|845.7|845.1|2
1770195940000|2026-02-04 09:05:40|845.8|845.2|845.7|845.1|845.9|845.3|845.7|845.1|0
1770195950000|2026-02-04 09:05:50|845.6||845.6||845.6||845.6||0
1770195960000|2026-02-04 09:06:00|845.8|845.2|845.8|845.3|845.8|845.3|845.8|845.2|403
1770195970000|2026-02-04 09:06:10|845.6|845.2|845.9|845.2|846|845.4|845.6|845.2|470
1770195980000|2026-02-04 09:06:20|845.8|845.3|845.8|845.3|845.9|845.4|845.8|845.3|0
1770195990000|2026-02-04 09:06:30|845.6|845.2|845.7|845.2|845.7|845.2|845.6|845|0
1770196000000|2026-02-04 09:06:40|845.6|845.1|845.5|845|845.7|845.1|845.5|845|0
1770196010000|2026-02-04 09:06:50|845.6|845.1|845.6|845.1|845.6|845.2|845.6|845.1|47
1770196020000|2026-02-04 09:07:00|845.5|845.2|845.6|845.1|845.6|845.2|845.4|845|0
1770196030000|2026-02-04 09:07:10|845.5|845|845.6|845.2|845.6|845.2|845.5|845|0
1770196040000|2026-02-04 09:07:20||845.1||845.1||845.2||845.1|0
1770196050000|2026-02-04 09:07:30|845.7|845.2|845.7|845.1|845.7|845.2|845.7|845.1|163
1770196060000|2026-02-04 09:07:40|845.6|845.2|845.6|845.1|845.7|845.2|845.6|845|0
1770196070000|2026-02-04 09:07:50||845||845||845||845|0
1770196080000|2026-02-04 09:08:00||845.1||845.1||845.2||845.1|103
1770196090000|2026-02-04 09:08:10|845.9|845.2|844.8|844.3|845.9|845.3|844.8|844.3|118
1770196100000|2026-02-04 09:08:20|844.7|844.2|844.6|844.1|844.7|844.2|844.5|844|0
1770196110000|2026-02-04 09:08:30||844.2||844.1||844.2||844.1|0
1770196120000|2026-02-04 09:08:40||844.2||844.2||844.2||844.2|0
1770196130000|2026-02-04 09:08:50|844.5|844|844.5|844|844.5|844.1|844.5|844|0
1770196140000|2026-02-04 09:09:00|844.6|844.1|844|843.6|844.6|844.2|844|843.6|1593
1770196150000|2026-02-04 09:09:10|844.3|843.7|844.4|844.1|844.5|844.1|844.3|843.7|1002
1770196160000|2026-02-04 09:09:20|844.6|844|844.5|844.1|844.6|844.2|844.5|844|92
1770196170000|2026-02-04 09:09:30|844.4|844|844.4|843.9|844.4|844.1|844.4|843.9|0
1770196180000|2026-02-04 09:09:40|844.5|844|844.4|843.9|844.5|844|844.3|843.8|0
1770196190000|2026-02-04 09:09:50||844||844||844||843.9|0
1770196200000|2026-02-04 09:10:00|844.3|843.9|844.3|843.9|844.3|843.9|844.1|843.6|0
1770196210000|2026-02-04 09:10:10|845.6|845.1|845.5|845.1|845.8|845.2|845.4|845|656
1770196220000|2026-02-04 09:10:20|845.9|845.4|845.8|845.3|846.1|845.6|845.7|845.2|489
1770196230000|2026-02-04 09:10:30|845.6|845.2|845.8|845.4|845.8|845.4|845.6|845.1|0
1770196240000|2026-02-04 09:10:40|845.6|845.3|845.6|845.3|845.7|845.3|845.6|845.2|0
1770196250000|2026-02-04 09:10:50|845.8|845.2|845.6|845.3|845.8|845.4|845.6|845.1|80
1770196260000|2026-02-04 09:11:00|845.7|845.2|846|845.6|846|845.8|845.6|845.2|84
1770196270000|2026-02-04 09:11:10|845.9|845.7|845.6|845.3|845.9|845.7|845.6|845.3|77
1770196280000|2026-02-04 09:11:20|845.7|845.2|845.8|845.4|846|845.7|845.7|845.2|180
1770196290000|2026-02-04 09:11:30|845.7|845.3|845.7|845.2|845.7|845.3|845.6|845.1|0
1770196300000|2026-02-04 09:11:40|845.6|845.1|845.6|845.1|845.7|845.2|845.6|845.1|0
1770196310000|2026-02-04 09:11:50|845.4|845|845.4|845|845.5|845|845.4|845|0
1770196320000|2026-02-04 09:12:00|845.3|844.9|846|845.6|846|845.6|845.1|844.7|589
1770196330000|2026-02-04 09:12:10|846.7|845.5|846.8|846.3|847|846.5|846.7|845.5|414
1770196340000|2026-02-04 09:12:20|846.7|846.2|846.7|846.1|846.7|846.3|846.7|846.1|79
1770196350000|2026-02-04 09:12:30|846.8|846.2|846.6|846.1|846.8|846.2|846.6|846.1|0
1770196360000|2026-02-04 09:12:40||846.2||846.2||846.2||846|0
1770196370000|2026-02-04 09:12:50||846.3||846.2||846.3||846.1|0
1770196380000|2026-02-04 09:13:00|846.8|846.3|846.8|846.4|846.8|846.4|846.8|846.1|50
1770196390000|2026-02-04 09:13:10|846.7|846.1|846.8|846.3|846.8|846.3|846.7|846.1|60
1770196400000|2026-02-04 09:13:20|846.6|846.1|846.4|846|846.6|846.2|846.3|845.8|0
1770196410000|2026-02-04 09:13:30|846.3|845.9|846.4|846.1|846.4|846.2|846.3|845.9|0
1770196420000|2026-02-04 09:13:40||846||846||846.1||846|683
1770196430000|2026-02-04 09:13:50|846.3|846.1|846.4|846|846.4|846.1|846.1|845.6|54
1770196440000|2026-02-04 09:14:00||846.1||846||846.1||846|0
1770196450000|2026-02-04 09:14:10|846.3|845.9|846.2|845.7|846.4|846|846.2|845.7|0
1770196460000|2026-02-04 09:14:20|846.1|845.8|846.2|845.8|846.2|845.8|846.1|845.7|0
1770196470000|2026-02-04 09:14:30|846.1|845.7|846.1|845.6|846.1|845.7|846.1|845.6|0
1770196480000|2026-02-04 09:14:40|845.9|845.5|845.7|845.5|845.9|845.5|845.7|845.5|962
1770196490000|2026-02-04 09:14:50|845.6|845.6|846|845.6|846|845.6|845.6|845.6|456
1770196500000|2026-02-04 09:15:00|846.4|845.7|846.5|846.2|846.5|846.2|846.4|845.6|468
1770196510000|2026-02-04 09:15:10|846.6|846.3|846.5|846.1|846.6|846.3|846.4|846|829
1770196520000|2026-02-04 09:15:20|846.4|846|846.4|846.1|846.4|846.1|846.2|845.8|0
1770196530000|2026-02-04 09:15:30|846.2|846|846.2|845.8|846.2|846.1|846.2|845.7|0
1770196540000|2026-02-04 09:15:40|846|845.9|846|845.6|846|845.9|845.9|845.5|14
1770196550000|2026-02-04 09:15:50|845.9|845.5|846.2|845.9|846.2|845.9|845.9|845.5|200
1770196560000|2026-02-04 09:16:00|846.3|846|846.3|845.9|846.3|846|846.2|845.9|52
1770196570000|2026-02-04 09:16:10|846.2|845.8|846|845.7|846.2|845.8|846|845.6|0
1770196580000|2026-02-04 09:16:20||845.6||845.6||845.6||845.5|0
1770196590000|2026-02-04 09:16:30|845.7|845.5|845|844.4|845.7|845.5|844.9|844.2|1889
1770196600000|2026-02-04 09:16:40|844.9|844.3|844.8|844.2|844.9|844.3|844.8|844.2|0
1770196610000|2026-02-04 09:16:50|844.7|844.3|844.6|844.2|844.7|844.3|844.6|844.2|0
1770196620000|2026-02-04 09:17:00|845|844.4|844.9|844.4|845|844.4|844.9|844.3|282
1770196630000|2026-02-04 09:17:10|845|844.5|845.1|844.8|845.2|844.9|845|844.5|414
1770196640000|2026-02-04 09:17:20|845|844.7|845.1|844.7|845.2|844.9|845|844.7|1
1770196650000|2026-02-04 09:17:30|845|844.8|845.2|844.7|845.2|844.8|845|844.7|90
1770196660000|2026-02-04 09:17:40||844.8||844.9||844.9||844.8|0
1770196670000|2026-02-04 09:17:50||845||845||845||844.9|15
1770196680000|2026-02-04 09:18:00|845.3|844.9|845.2|845|845.3|845|845.2|844.9|2058
1770196690000|2026-02-04 09:18:10|845.1|845.1|845.5|845.1|845.5|845.1|845.1|845.1|2557
1770196700000|2026-02-04 09:18:20|845.6|845.2|846|845.5|846|845.5|845.6|845.2|505
1770196710000|2026-02-04 09:18:30|845.8|845.3|846.2|845.8|846.2|845.8|845.8|845.3|298
1770196720000|2026-02-04 09:18:40|846.3|845.9|846.4|845.9|846.4|846|846.3|845.8|414
1770196730000|2026-02-04 09:18:50|846.3|846|846.6|846.3|846.6|846.3|846.3|846|52
1770196740000|2026-02-04 09:19:00||846.4||846.2||846.4||846.2|370
1770196750000|2026-02-04 09:19:10|846.2|846|846.3|846|846.3|846|846.2|846|5667
1770196760000|2026-02-04 09:19:20|846.5|846.1|846.2|846|846.5|846.1|846.2|846|136
1770196770000|2026-02-04 09:19:30|846.3||846.3||846.4||846.3||0
1770196780000|2026-02-04 09:19:40|846.2||846.3||846.4||846.2||1686
1770196790000|2026-02-04 09:19:50|846.1|845.9|846.3|846|846.3|846|846.1|845.9|1925
1770196800000|2026-02-04 09:20:00|846|845.7|845.8|845.4|846|845.7|845.7|845.2|1318
1770196810000|2026-02-04 09:20:10|845.7|845.3|845.8|845.3|845.8|845.4|845.7|845.3|131
1770196820000|2026-02-04 09:20:20||845.4||845.4||845.4||845.3|0
1770196830000|2026-02-04 09:20:30||845.3||845.4||845.4||845.3|0
1770196840000|2026-02-04 09:20:40|845.7|845.3|845.8|845.4|845.8|845.4|845.7|845.3|0
1770196850000|2026-02-04 09:20:50|845.7|845.3|845.8|845.5|846|845.7|845.7|845.3|71
1770196860000|2026-02-04 09:21:00|845.9|845.6|845.6|845.2|845.9|845.6|845.5|845.2|172
1770196870000|2026-02-04 09:21:10|845.7|845.3|845.7|845.4|845.7|845.4|845.7|845.3|0
1770196880000|2026-02-04 09:21:20|845.9|845.6|845.9|845.5|845.9|845.6|845.9|845.4|10
1770196890000|2026-02-04 09:21:30|845.8|845.4|845.9|845.6|845.9|845.6|845.8|845.4|0
1770196900000|2026-02-04 09:21:40|845.7|845.5|845.5|845.2|845.7|845.6|845.5|845.2|0
1770196910000|2026-02-04 09:21:50|845.6|845.3|846|845.5|846|845.5|845.4|845|127
1770196920000|2026-02-04 09:22:00|845.9|845.6|845.9|845.7|846|845.7|845.9|845.6|0
1770196930000|2026-02-04 09:22:10|846|845.8|846|845.8|846|845.8|846|845.7|0
1770196940000|2026-02-04 09:22:20|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.7|135
1770196950000|2026-02-04 09:22:30|846.6|846.2|846.6|846.3|846.6|846.3|846.4|846.1|522
1770196960000|2026-02-04 09:22:40|846.8|846.4|846.7|846.2|846.8|846.4|846.7|846.2|91
1770196970000|2026-02-04 09:22:50|846.6||846.6||846.6||846.6||0
1770196980000|2026-02-04 09:23:00|846.4|846.1|846.5|846.1|846.5|846.1|846.4|846.1|121
1770196990000|2026-02-04 09:23:10|846.4||846.4||846.5||846.4||0
1770197000000|2026-02-04 09:23:20|846.5||846.4||846.5||846.4||0
1770197010000|2026-02-04 09:23:30|846.3|845.7|846.2|845.7|846.3|845.7|846.2|845.7|478
1770197020000|2026-02-04 09:23:40|846.1|845.6|846.1|845.6|846.1|845.6|846.1|845.6|0
1770197030000|2026-02-04 09:23:50|846.2|845.7|846.1|845.6|846.2|845.7|846.1|845.6|0
1770197040000|2026-02-04 09:24:00|846|845.5|846.1|845.6|846.1|845.6|846|845.5|0
1770197050000|2026-02-04 09:24:10|846.6|846.1|846.4|845.9|846.7|846.1|846.4|845.9|1634
1770197060000|2026-02-04 09:24:20|846.3|846|846.3|845.9|846.3|846|846.3|845.9|10
1770197070000|2026-02-04 09:24:30|846.4|846.1|846.6|846.2|846.6|846.2|846.4|846|0
1770197080000|2026-02-04 09:24:40|846.5|846.1|846.4|846|846.5|846.1|846.4|846|0
1770197090000|2026-02-04 09:24:50|846.5|846.1|846.4|845.8|846.5|846.1|846.4|845.8|11
1770197100000|2026-02-04 09:25:00|846.3|845.7|846.2|845.6|846.3|845.7|846.1|845.6|0
1770197110000|2026-02-04 09:25:10|846.1|845.7|846.2|845.6|846.2|845.7|846.1|845.5|0
1770197120000|2026-02-04 09:25:20|846.3|845.7|846.4|846|846.5|846.1|846.3|845.7|0
1770197130000|2026-02-04 09:25:30|846.5|846.1|846.3|845.8|846.6|846.2|846.3|845.8|91
1770197140000|2026-02-04 09:25:40|846.5|845.9|845.9|845.5|846.5|845.9|845.9|845.5|0
1770197150000|2026-02-04 09:25:50|846.1|845.6|846.2|845.7|846.2|845.7|846.1|845.6|0
1770197160000|2026-02-04 09:26:00|846.1|845.6|846.1|845.6|846.1|845.6|846|845.5|0
1770197170000|2026-02-04 09:26:10|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|300
1770197180000|2026-02-04 09:26:20|845.8|845.6|846.1|845.6|846.1|845.7|845.6|845.6|107
1770197190000|2026-02-04 09:26:30|846|845.7|846.4|846|846.4|846|846|845.7|0
1770197200000|2026-02-04 09:26:40|846.3|845.7|846.2|845.8|846.3|845.8|846.2|845.7|90
1770197210000|2026-02-04 09:26:50|846.1|845.9|846.2|845.8|846.2|845.9|846.1|845.7|0
1770197220000|2026-02-04 09:27:00|846.1|845.7|846.1|845.6|846.2|845.8|846|845.6|0
1770197230000|2026-02-04 09:27:10|846|845.5|845.8|845.5|846|845.5|845.8|845.5|151
1770197240000|2026-02-04 09:27:20|845.9|845.6|845.9|845.5|845.9|845.6|845.9|845.5|0
1770197250000|2026-02-04 09:27:30||845.6||845.5||845.6||845.5|0
1770197260000|2026-02-04 09:27:40||845.6||845.5||845.6||845.5|12
1770197270000|2026-02-04 09:27:50|845.7||845.8||845.8||845.7||755
1770197280000|2026-02-04 09:28:00|845.7||845.7||845.7||845.7||130
1770197290000|2026-02-04 09:28:10|845.8||845.8||845.8||845.8||0
1770197310000|2026-02-04 09:28:30|||||||||53
1770197330000|2026-02-04 09:28:50|846|845.7|846|845.7|846|845.8|846|845.7|477
1770197340000|2026-02-04 09:29:00|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.5|0
1770197350000|2026-02-04 09:29:10||845.5||845.5||845.6||845.5|0
1770197360000|2026-02-04 09:29:20|845.8|845.6|845.8|845.5|845.8|845.6|845.8|845.5|0
1770197370000|2026-02-04 09:29:30|845.9||845.9||845.9||845.9||755
1770197380000|2026-02-04 09:29:40|845.8||845.8||845.8||845.8||0
1770197400000|2026-02-04 09:30:00|||||||||840
1770197420000|2026-02-04 09:30:20|845.7||845.8||845.8||845.7||0
1770197430000|2026-02-04 09:30:30|846|845.7|846.2|846|846.2|846|846|845.7|724
1770197440000|2026-02-04 09:30:40||845.9||845.9||845.9||845.9|155
1770197450000|2026-02-04 09:30:50||846||845.8||846||845.8|91
1770197460000|2026-02-04 09:31:00|846.1||846.1||846.1||846.1||0
1770197470000|2026-02-04 09:31:10|846|845.7|845.8|845.5|846.2|845.7|845.8|845.5|242
1770197480000|2026-02-04 09:31:20|845.9|845.6|845.9|845.5|846|845.6|845.9|845.5|0
1770197490000|2026-02-04 09:31:30|846||845.7||846||845.7||0
1770197500000|2026-02-04 09:31:40|845.9||845.8||845.9||845.7||0
1770197510000|2026-02-04 09:31:50|845.9|845.6|846|845.6|846|845.6|845.9|845.6|0
1770197520000|2026-02-04 09:32:00|845.9|845.5|845.9|845.6|845.9|845.6|845.8|845.5|144
1770197530000|2026-02-04 09:32:10|846|846.3|846.3|845.9|846.7|846.3|846|845.9|546
1770197540000|2026-02-04 09:32:20|846.4|846.1|846.3|846|846.4|846.1|846.3|845.9|377
1770197550000|2026-02-04 09:32:30|846.1|845.7|846.1|845.7|846.1|845.7|846.1|845.7|200
1770197560000|2026-02-04 09:32:40||845.8||845.8||845.8||845.8|0
1770197570000|2026-02-04 09:32:50|845.9|845.7|845.9|845.5|845.9|845.7|845.9|845.5|0
1770197580000|2026-02-04 09:33:00|845.8||845.7||845.8||845.7||0
1770197590000|2026-02-04 09:33:10|845.9||845.9||845.9||845.8||143
1770197600000|2026-02-04 09:33:20|845.8||845.8||845.8||845.8||0
1770197610000|2026-02-04 09:33:30|845.9|845.6|845.9|845.6|845.9|845.6|845.9|845.6|44
1770197620000|2026-02-04 09:33:40|845.8|845.5|845.8|845.5|845.8|845.5|845.8|845.5|0
1770197630000|2026-02-04 09:33:50|845.9|845.6|846|845.6|846|845.6|845.9|845.6|386
1770197640000|2026-02-04 09:34:00|845.9|845.5|845.8|845.5|846|845.6|845.8|845.5|0
1770197650000|2026-02-04 09:34:10|845.9||845.7||845.9||845.7||98
1770197660000|2026-02-04 09:34:20|845.3|845|845.4|845.1|845.4|845.1|845.3|845|2389
1770197670000|2026-02-04 09:34:30|845.6|845.2|845.3|845|845.6|845.2|845.3|845|625
1770197680000|2026-02-04 09:34:40|845.2|844.5|844.9|844.4|845.3|844.5|844.8|844.4|59
1770197690000|2026-02-04 09:34:50|844.8|844.5|844.9|844.5|845|844.6|844.8|844.5|0
1770197700000|2026-02-04 09:35:00|844.8|844.4|844.8|844.3|844.8|844.4|844.6|844.2|0
1770197710000|2026-02-04 09:35:10|844.7|844.2|844.7|844.3|844.7|844.3|844.7|844.2|0
1770197720000|2026-02-04 09:35:20|845.1|844.6|844.9|844.5|845.1|844.6|844.9|844.4|1200
1770197730000|2026-02-04 09:35:30|845|844.4|845|844.4|845|844.5|845|844.4|0
1770197740000|2026-02-04 09:35:40|844.9|844.5|845.1|844.6|845.1|844.6|844.9|844.5|0
1770197750000|2026-02-04 09:35:50|844.8|844.5|845|844.6|845.3|844.8|844.8|844.5|190
1770197760000|2026-02-04 09:36:00|845.1|844.5|845|844.5|845.1|844.5|844.9|844.5|425
1770197770000|2026-02-04 09:36:10|844.9|844.4|844.8|844.3|844.9|844.4|844.8|844.3|0
1770197780000|2026-02-04 09:36:20|844.9|844.4|844.9|844.4|845|844.4|844.8|844.3|0
1770197790000|2026-02-04 09:36:30|845|844.5|845|844.5|845|844.5|844.7|844.3|0
1770197800000|2026-02-04 09:36:40|844.9|844.4|844.9|844.4|845|844.4|844.9|844.3|208
1770197810000|2026-02-04 09:36:50|845|844.7|845.4|844.9|845.4|844.9|845|844.7|0
1770197820000|2026-02-04 09:37:00|845.5|844.8|845.5|845.1|845.5|845.1|845.5|844.8|0
1770197830000|2026-02-04 09:37:10||845||845.1||845.2||845|360
1770197840000|2026-02-04 09:37:20|845.4|845.2|845.4|845|845.4|845.2|845.4|845|0
1770197850000|2026-02-04 09:37:30||844.9||845||845||844.9|0
1770197860000|2026-02-04 09:37:40|845.5|845.1|845.4|845|845.5|845.2|845.4|845|0
1770197870000|2026-02-04 09:37:50|845.3|844.9|845.4|844.9|845.4|845|845.3|844.9|392
1770197880000|2026-02-04 09:38:00|845.5|845|845.5|845.3|845.5|845.3|845.4|844.9|800
1770197890000|2026-02-04 09:38:10||845.4||845.2||845.4||845.1|0
1770197900000|2026-02-04 09:38:20|845.4|845.1|845.5|845.1|845.5|845.1|845.4|845.1|0
1770197910000|2026-02-04 09:38:30|845.4|845.2|845.4|845.2|845.4|845.3|845.4|845.2|0
1770197920000|2026-02-04 09:38:40|845.3|845.1|845.4|845.1|845.4|845.2|845.3|845.1|0
1770197930000|2026-02-04 09:38:50|845.3|845.2|845.3|845.1|845.4|845.2|845.3|845.1|0
1770197940000|2026-02-04 09:39:00|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|0
1770197950000|2026-02-04 09:39:10||845.3||845.2||845.3||845.2|0
1770197960000|2026-02-04 09:39:20|845.2|845.1|845.4|845.1|845.4|845.2|845.2|845.1|19
1770197970000|2026-02-04 09:39:30|845.5|845.2|845.5|845.2|845.5|845.3|845.5|845.1|78
1770197980000|2026-02-04 09:39:40|845.4|845.1|845.4|845.1|845.5|845.3|845.4|845.1|0
1770197990000|2026-02-04 09:39:50|845.5|845.2|845.5|845.2|845.5|845.3|845.5|845.2|0
1770198000000|2026-02-04 09:40:00|845.4|845.3|845.4|845.2|845.4|845.3|845.4|845.2|0
1770198010000|2026-02-04 09:40:10||845.1||845.2||845.2||845.1|0
1770198020000|2026-02-04 09:40:20||845.1||845.2||845.2||845.1|91
1770198030000|2026-02-04 09:40:30|845.3|845.1|845.4|845.2|845.4|845.2|845.3|845.1|0
1770198040000|2026-02-04 09:40:40|845.7|845.4|845.7|845.4|845.7|845.4|845.7|845.4|1500
1770198050000|2026-02-04 09:40:50|845.6|845.3|845.8|845.5|845.8|845.5|845.6|845.3|261
1770198060000|2026-02-04 09:41:00|845.6|845.4|845.4|845|845.6|845.4|845.4|845|0
1770198070000|2026-02-04 09:41:10|844.9|844.4|844.3|843.9|844.9|844.4|844.3|843.9|89
1770198080000|2026-02-04 09:41:20|844.1|843.8|844.6|844.1|844.6|844.1|844.1|843.7|0
1770198090000|2026-02-04 09:41:30|844.8|844.4|844.6|844.1|844.9|844.4|844.6|844.1|0
1770198100000|2026-02-04 09:41:40|844.7|844.2|844.3|843.8|844.7|844.2|844.2|843.8|0
1770198110000|2026-02-04 09:41:50|844.4|843.9|844.4|843.9|844.4|843.9|844.4|843.9|0
1770198120000|2026-02-04 09:42:00|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1770198130000|2026-02-04 09:42:10|844.8|844.3|844.7|844.2|845|844.5|844.5|844|0
1770198140000|2026-02-04 09:42:20||844.1||844.1||844.1||844.1|0
1770198150000|2026-02-04 09:42:30|844.6|844|844.1|843.5|844.6|844|844|843.5|412
1770198160000|2026-02-04 09:42:40|843.8|843.6|843.7|843.1|843.8|843.6|843.7|843.1|0
1770198170000|2026-02-04 09:42:50|843.6|842.8|843.4|842.8|843.6|842.8|843.4|842.8|0
1770198180000|2026-02-04 09:43:00|843.5||843.4||843.5||843.4||0
1770198190000|2026-02-04 09:43:10|843.5||843.5||843.5||843.4||1
1770198200000|2026-02-04 09:43:20||842.9||842.8||842.9||842.8|0
1770198210000|2026-02-04 09:43:30||842.9||843||843||842.9|0
1770198230000|2026-02-04 09:43:50|843.9|843.1|843.6|843|843.9|843.2|843.6|843|564
1770198240000|2026-02-04 09:44:00|843.7|843.1|843.6|843.1|843.7|843.1|843.5|842.9|0
1770198250000|2026-02-04 09:44:10|843.9|843|843.8|843.3|843.9|843.5|843.8|843|219
1770198260000|2026-02-04 09:44:20||843.2||843.2||843.3||843.2|0
1770198270000|2026-02-04 09:44:30|843.9|843.3|843.8|843.3|843.9|843.3|843.8|843.2|0
1770198280000|2026-02-04 09:44:40|843.9|843.4|843.8|843.2|843.9|843.4|843.7|843.2|0
1770198290000|2026-02-04 09:44:50|843.7|843.3|843.9|843.4|843.9|843.4|843.7|843.3|0
1770198300000|2026-02-04 09:45:00|843.8|843.5|844|843.6|844|843.7|843.8|843.3|405
1770198310000|2026-02-04 09:45:10|844.1|843.8|844.1|843.6|844.2|843.9|844.1|843.6|1294
1770198320000|2026-02-04 09:45:20|844.5|844|844.4|843.9|844.5|844.1|844.4|843.9|0
1770198330000|2026-02-04 09:45:30|844.3|843.8|844.2|843.7|844.3|843.8|844.2|843.7|171
1770198340000|2026-02-04 09:45:40|844.1|843.6|843.8|843.3|844.1|843.6|843.8|843.3|202
1770198350000|2026-02-04 09:45:50|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|0
1770198360000|2026-02-04 09:46:00|843.8|843.3|843.8|843.3|843.9|843.3|843.8|843.3|0
1770198370000|2026-02-04 09:46:10|843.9||843.8||843.9||843.7||0
1770198380000|2026-02-04 09:46:20|843.9|843.4|843.7|843.3|843.9|843.4|843.7|843.3|0
1770198390000|2026-02-04 09:46:30|843.6||843.8||843.8||843.6||0
1770198410000|2026-02-04 09:46:50|843.7|843.8|845.2|844.8|845.2|844.8|843.7|843.8|500
1770198420000|2026-02-04 09:47:00|845.3|845|845|844.5|845.8|845.4|845|844.4|1415
1770198430000|2026-02-04 09:47:10|844.9|844.4|845.1|844.6|845.1|844.6|844.9|844.4|0
1770198440000|2026-02-04 09:47:20|845|844.4|844.8|844.3|845|844.5|844.7|844.2|0
1770198450000|2026-02-04 09:47:30|844.9|844.2|844.6|844.2|844.9|844.2|844.6|844.2|0
1770198460000|2026-02-04 09:47:40|844.5|844|844.6|844.1|844.6|844.1|844.5|844|0
1770198470000|2026-02-04 09:47:50|844.5|844|844.5|844|844.5|844|844.5|844|0
1770198480000|2026-02-04 09:48:00|844.4|844.1|844.7|844.2|844.8|844.2|844.4|844.1|0
1770198490000|2026-02-04 09:48:10|844.8|844.3|845.1|844.6|845.1|844.6|844.8|844.3|62
1770198500000|2026-02-04 09:48:20||844.7||844.6||844.7||844.6|0
1770198510000|2026-02-04 09:48:30|845.3|844.8|845.2|844.7|845.6|845.1|845.2|844.7|0
1770198520000|2026-02-04 09:48:40|845.3|844.8|845.4|844.9|845.5|844.9|845.3|844.7|0
1770198530000|2026-02-04 09:48:50|845.5|845|846.2|845.8|846.2|845.8|845.5|845|1114
1770198540000|2026-02-04 09:49:00|846.4|845.7|846.1|845.5|846.4|845.9|846.1|845.5|0
1770198550000|2026-02-04 09:49:10|846.4|845.6|846.2|845.9|846.4|846.1|846.2|845.6|1210
1770198560000|2026-02-04 09:49:20||845.8||845.9||845.9||845.8|500
1770198570000|2026-02-04 09:49:30||845.8||845.9||845.9||845.8|403
1770198580000|2026-02-04 09:49:40|846.7|845.8|846.8|846.4|847|846.7|846.7|845.8|2834
1770198590000|2026-02-04 09:49:50|846.9|846.3|847|846.5|847|846.7|846.9|846.3|0
1770198600000|2026-02-04 09:50:00|846.7|846.2|846.1|845.9|846.7|846.2|846.1|845.9|401
1770198610000|2026-02-04 09:50:10|846.2||846.2||846.2||846.2||0
1770198620000|2026-02-04 09:50:20|846.3|845.5|846.2|845.6|846.3|845.6|846.1|845.5|2498
1770198630000|2026-02-04 09:50:30|846.3|845.7|846.3|845.9|846.3|845.9|846.1|845.6|223
1770198640000|2026-02-04 09:50:40||845.7||845.8||845.9||845.7|0
1770198650000|2026-02-04 09:50:50|846.2|845.7|846.2|845.7|846.3|845.7|846.2|845.7|0
1770198660000|2026-02-04 09:51:00||845.5||845.7||845.7||845.5|0
1770198670000|2026-02-04 09:51:10|846.3|845.8|846.5|846|846.5|846|846.3|845.8|0
1770198680000|2026-02-04 09:51:20|846.4|845.9|846.4|845.9|846.5|846|846.4|845.9|0
1770198690000|2026-02-04 09:51:30|846.3|845.8|846.3|845.8|846.3|845.9|846.3|845.8|0
1770198700000|2026-02-04 09:51:40|846.4|845.9|846.5|846|846.5|846|846.2|845.8|50
1770198710000|2026-02-04 09:51:50|846.4|845.9|846.4|845.9|846.4|845.9|846.2|845.6|88
1770198720000|2026-02-04 09:52:00|846.1|845.5|846|845.5|846.1|845.5|845.9|845.3|599
1770198730000|2026-02-04 09:52:10|845.9||846||846||845.9||0
1770198740000|2026-02-04 09:52:20|846.2|845.6|846.1|845.6|846.2|845.6|846.1|845.6|0
1770198750000|2026-02-04 09:52:30|845.9|845.5|846.1|845.7|846.1|845.7|845.8|845.5|38
1770198760000|2026-02-04 09:52:40|846.2|845.9|846.2|845.8|846.2|845.9|846.2|845.6|0
1770198770000|2026-02-04 09:52:50|846.1|845.7|846.1|845.6|846.1|845.7|846.1|845.6|0
1770198780000|2026-02-04 09:53:00|846|845.7|846.2|845.8|846.2|845.8|846|845.7|0
1770198800000|2026-02-04 09:53:20|846.5|846|846.5|846.2|846.5|846.2|846.5|846|86
1770198810000|2026-02-04 09:53:30|846.6|846.3|846.5|846.1|846.6|846.3|846.5|846.1|0
1770198820000|2026-02-04 09:53:40|846.4|846.2|846.5|846.2|846.5|846.2|846.4|846.1|0
1770198830000|2026-02-04 09:53:50||846.1||846.2||846.2||846.1|0
1770198840000|2026-02-04 09:54:00|846.4|846|846.2|845.8|846.4|846.1|846.1|845.6|69
1770198850000|2026-02-04 09:54:10|846.3|845.9|846.2|845.8|846.3|845.9|846.2|845.8|73
1770198860000|2026-02-04 09:54:20|846|845.6|846|845.5|846.1|845.6|845.9|845.5|0
1770198870000|2026-02-04 09:54:30|845.8|845.3|845.7|845.2|845.8|845.3|845.7|845.2|36
1770198880000|2026-02-04 09:54:40|845.8|845.3|845.8|845.4|845.8|845.4|845.6|845.2|0
1770198890000|2026-02-04 09:54:50|845.9|845.3|845.8|845.3|845.9|845.3|845.8|845.3|0
1770198900000|2026-02-04 09:55:00|845.9|845.4|845.8|845.5|845.9|845.5|845.8|845.4|0
1770198910000|2026-02-04 09:55:10|846.4|845.6|845.9|845.6|846.4|846.1|845.9|845.6|50
1770198920000|2026-02-04 09:55:20|846|845.5|846.1|845.7|846.3|845.9|846|845.5|25
1770198930000|2026-02-04 09:55:30|846|845.6|846|845.6|846.1|845.7|846|845.5|0
1770198940000|2026-02-04 09:55:40|846.1|845.7|845.9|845.4|846.1|845.7|845.8|845.3|81
1770198950000|2026-02-04 09:55:50|845.7|845.3|845.7|845.2|845.7|845.3|845.7|845.2|0
1770198960000|2026-02-04 09:56:00|845.8|845.3|846.1|845.6|846.1|845.6|845.8|845.2|0
1770198970000|2026-02-04 09:56:10||845.7||845.6||845.7||845.6|0
1770198980000|2026-02-04 09:56:20|845.9|845.4|845.7|845.3|846|845.5|845.7|845.3|0
1770198990000|2026-02-04 09:56:30|845.8|845.2|845.8|845.5|845.9|845.5|845.7|845.2|0
1770199000000|2026-02-04 09:56:40|845.7|845.4|845.8|845.4|846|845.6|845.7|845.4|0
1770199010000|2026-02-04 09:56:50|845.7|845.5|845.8|845.4|845.8|845.5|845.7|845.4|0
1770199020000|2026-02-04 09:57:00|845.7|845.5|845.7|845.4|845.8|845.5|845.7|845.4|0
1770199030000|2026-02-04 09:57:10|845.8|845.5|845.9|845.6|846|845.7|845.8|845.4|731
1770199040000|2026-02-04 09:57:20|845.8|845.7|845.8|845.5|845.8|845.7|845.8|845.5|0
1770199060000|2026-02-04 09:57:40||845.4||845.4||845.4||845.4|0
1770199070000|2026-02-04 09:57:50|845.7||845.7||845.7||845.7||0
1770199080000|2026-02-04 09:58:00|845.8|845.5|845.8|845.6|845.8|845.6|845.8|845.4|600
1770199090000|2026-02-04 09:58:10||845.5||845.4||845.5||845.4|160
1770199100000|2026-02-04 09:58:20|845.6|845.8|846.3|845.9|846.3|845.9|845.6|845.8|1134
1770199110000|2026-02-04 09:58:30|846.2|845.8|846.4|846|846.4|846|846.2|845.8|609
1770199120000|2026-02-04 09:58:40|846.2|845.9|846.2|845.7|846.2|845.9|846.1|845.7|84
1770199130000|2026-02-04 09:58:50|846.3|845.9|846.4|845.9|846.4|845.9|846.3|845.9|0
1770199140000|2026-02-04 09:59:00|846.3|845.8|846.2|845.8|846.3|845.9|846.2|845.7|0
1770199150000|2026-02-04 09:59:10|846.4|845.9|846.3|845.9|846.4|845.9|846.3|845.9|0
1770199160000|2026-02-04 09:59:20||846||846||846||846|0
1770199170000|2026-02-04 09:59:30|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846|0
1770199180000|2026-02-04 09:59:40|846.6||846.7||846.7||846.5||0
1770199200000|2026-02-04 10:00:00|846.5|846|846.3|846|846.5|846|846.3|846|0
1770199210000|2026-02-04 10:00:10|846.4||846.3||846.4||846.3||0
1770199220000|2026-02-04 10:00:20|846.4||846.3||846.4||846.3||0
1770199230000|2026-02-04 10:00:30|846.4|846.1|846.4|846.1|846.4|846.1|846.4|846.1|0
1770199240000|2026-02-04 10:00:40|846.6|846.3|846.4|846|846.8|846.3|846.4|846|929
1770199250000|2026-02-04 10:00:50|846.3||846.4||846.4||846.3||2
1770199260000|2026-02-04 10:01:00|846.3|846.1|846.5|846.1|846.5|846.1|846.3|846.1|112
1770199270000|2026-02-04 10:01:10||846.2||846.2||846.2||846.2|0
1770199280000|2026-02-04 10:01:20||846.1||846.1||846.1||846.1|200
1770199290000|2026-02-04 10:01:30|846.9|846.4|846.6|846.3|846.9|846.5|846.6|846.3|614
1770199300000|2026-02-04 10:01:40|846.8|846.4|846.6|846.2|846.8|846.4|846.6|846.2|0
1770199310000|2026-02-04 10:01:50|846.8|846.3|846.9|846.5|847|846.6|846.8|846.3|1200
1770199320000|2026-02-04 10:02:00|847|846.6|847|846.6|847|846.6|846.9|846.6|20
1770199330000|2026-02-04 10:02:10|846.9|846.7|847|846.8|847|846.8|846.9|846.7|400
1770199340000|2026-02-04 10:02:20|846.9|846.6|846.9|846.6|846.9|846.6|846.9|846.6|100
1770199350000|2026-02-04 10:02:30|847|846.4|846.5|846.1|847|846.4|846.5|846.1|0
1770199360000|2026-02-04 10:02:40|846.7|846.4|847.4|847.1|847.4|847.1|846.7|846.4|1800
1770199370000|2026-02-04 10:02:50|847.3|846.8|847.5|847.1|847.5|847.1|847.1|846.7|289
1770199380000|2026-02-04 10:03:00|847.8|847.2|847.6|847.5|847.8|847.5|847.5|847.2|1278
1770199390000|2026-02-04 10:03:10|847.5|847.4|847.4|847.1|847.5|847.4|847.4|847.1|6927
1770199420000|2026-02-04 10:03:40|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|400
1770199430000|2026-02-04 10:03:50|847.9|847.5|847.5|847.4|847.9|847.5|847.5|847.4|200
1770199440000|2026-02-04 10:04:00||847.2||847.3||847.3||847.2|351
1770199450000|2026-02-04 10:04:10|847.8|847.4|847.4|847.1|847.8|847.4|847.4|847.1|1258
1770199460000|2026-02-04 10:04:20||847||847||847.1||847|0
1770199470000|2026-02-04 10:04:30|847.5|847.2|847.3|847|847.5|847.2|847.3|846.9|7
1770199480000|2026-02-04 10:04:40|847.1|846.7|846.9|846.5|847.1|846.7|846.7|846.4|63
1770199500000|2026-02-04 10:05:00|846.8|846.6|846.7|846.3|846.8|846.6|846.7|846.3|32
1770199510000|2026-02-04 10:05:10|847|846.4|847|846.8|847|846.8|847|846.4|1200
1770199520000|2026-02-04 10:05:20|847.2|846.6|847|846.6|847.2|846.6|847|846.6|1000
1770199530000|2026-02-04 10:05:30||846.7||846.7||846.8||846.6|0
1770199540000|2026-02-04 10:05:40|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|0
1770199550000|2026-02-04 10:05:50|847.1|846.9|847.2|846.8|847.2|846.9|847.1|846.8|0
1770199560000|2026-02-04 10:06:00|847.1|846.9|847.3|846.9|847.3|846.9|847|846.7|199
1770199570000|2026-02-04 10:06:10|847.1|847|847.2|846.9|847.2|847|847.1|846.7|69
1770199580000|2026-02-04 10:06:20|847.3|847|847|846.6|847.3|847|847|846.6|27
1770199590000|2026-02-04 10:06:30|847.1|846.7|847|846.6|847.1|846.8|847|846.6|240
1770199600000|2026-02-04 10:06:40|846.8|846.4|847|846.7|847|846.7|846.8|846.4|77
1770199610000|2026-02-04 10:06:50||846.6||846.7||846.7||846.6|0
1770199620000|2026-02-04 10:07:00||846.8||846.7||846.8||846.7|0
1770199630000|2026-02-04 10:07:10|846.9|846.8|847.1|846.8|847.2|846.8|846.9|846.8|200
1770199640000|2026-02-04 10:07:20||846.9||846.8||846.9||846.8|0
1770199650000|2026-02-04 10:07:30|847.2|846.9|847.1|846.8|847.2|846.9|847.1|846.8|74
1770199660000|2026-02-04 10:07:40|846.9|846.6|846.9|846.6|846.9|846.6|846.9|846.6|742
1770199670000|2026-02-04 10:07:50|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|0
1770199700000|2026-02-04 10:08:20|846.9||846.9||846.9||846.9||200
1770199710000|2026-02-04 10:08:30|846.8|846.2|846.5|846.2|846.8|846.2|846.5|846.2|2
1770199720000|2026-02-04 10:08:40|846.7|846.1|846.6|846.3|846.7|846.3|846.6|846.1|600
1770199730000|2026-02-04 10:08:50|846.7|846.4|846.7|846.4|846.7|846.4|846.7|846.3|0
1770199740000|2026-02-04 10:09:00|847.1|846.7|847|846.7|847.1|846.8|846.9|846.6|266
1770199750000|2026-02-04 10:09:10|846.9||846.9||846.9||846.9||0
1770199760000|2026-02-04 10:09:20|847|846.6|847|846.7|847|846.7|846.9|846.6|9700
1770199780000|2026-02-04 10:09:40|846.8|846.6|846.9|846.5|846.9|846.6|846.8|846.4|78
1770199790000|2026-02-04 10:09:50|846.7|846.2|846.6|846.2|846.7|846.2|846.5|846.1|214
1770199800000|2026-02-04 10:10:00|846.7|846.3|846.7|846.3|846.7|846.3|846.6|846.3|0
1770199810000|2026-02-04 10:10:10|846.5|846.2|846.5|846.2|846.6|846.2|846.5|846.1|0
1770199820000|2026-02-04 10:10:20|846.3|846.1|846.1|845.7|846.3|846.1|846.1|845.7|88
1770199830000|2026-02-04 10:10:30|846||846.1||846.1||846||321
1770199840000|2026-02-04 10:10:40|846.2|845.8|846.2|845.8|846.2|845.9|846.1|845.7|0
1770199850000|2026-02-04 10:10:50|846.3|845.9|846.4|846|846.4|846|846.3|845.9|1116
1770199860000|2026-02-04 10:11:00|846.3|846.1|846.5|846.2|846.6|846.2|846.3|846|0
1770199870000|2026-02-04 10:11:10|846.7|846.1|846|845.7|846.7|846.2|846|845.7|471
1770199880000|2026-02-04 10:11:20|846.1|845.8|846.1|845.7|846.2|845.8|846.1|845.7|0
1770199890000|2026-02-04 10:11:30||845.8||845.8||845.8||845.6|0
1770199900000|2026-02-04 10:11:40|846|845.6|845.7|845.6|846|845.6|845.7|845.6|0
1770199910000|2026-02-04 10:11:50|845.6|845.4|846.1|845.8|846.1|845.9|845.5|845.4|1880
1770199920000|2026-02-04 10:12:00|846|845.7|846.1|845.8|846.2|845.8|846|845.7|69
1770199930000|2026-02-04 10:12:10|846|845.7|845.9|845.6|846|845.7|845.9|845.6|0
1770199940000|2026-02-04 10:12:20|845.8|845.7|845.9|845.7|846|845.7|845.8|845.5|0
1770199950000|2026-02-04 10:12:30|845.8|845.6|845.9|845.5|846.1|845.8|845.8|845.5|300
1770199960000|2026-02-04 10:12:40|845.8|845.4|845.6|845.4|845.8|845.4|845.6|845.4|0
1770199970000|2026-02-04 10:12:50|845.7|845.5|845.9|845.6|845.9|845.6|845.6|845.5|600
1770199980000|2026-02-04 10:13:00|846.2|845.7|846.2|845.9|846.4|845.9|846.1|845.6|1000
1770199990000|2026-02-04 10:13:10|846.1|845.8|846.1|845.8|846.1|845.8|846.1|845.8|0
1770200000000|2026-02-04 10:13:20||845.9||845.9||845.9||845.9|0
1770200010000|2026-02-04 10:13:30|846.2|845.8|846.6|846.3|846.6|846.3|846.2|845.8|0
1770200020000|2026-02-04 10:13:40|846.5|846.2|846.7|846.5|846.7|846.5|846.5|846.2|1200
1770200030000|2026-02-04 10:13:50|846.6|846.4|846.7|846.4|846.9|846.5|846.6|846.3|0
1770200040000|2026-02-04 10:14:00|846.6|846.3|846.7|846.5|846.7|846.5|846.6|846.3|0
1770200050000|2026-02-04 10:14:10|846.8|846.4|846.8|846.5|846.8|846.5|846.8|846.4|0
1770200060000|2026-02-04 10:14:20|846.9|846.7|847.3|846.9|847.3|847|846.9|846.7|0
1770200070000|2026-02-04 10:14:30|847.4|847|847.4|847|847.4|847.1|847.3|846.9|0
1770200080000|2026-02-04 10:14:40|847.3|847.1|847.4|847|847.4|847.1|847.3|846.9|0
1770200090000|2026-02-04 10:14:50|847.3|847.1|847.4|847.1|847.4|847.1|847.3|847|0
1770200100000|2026-02-04 10:15:00|847.3|846.9|847.2|846.8|847.3|846.9|847.2|846.8|61
1770200110000|2026-02-04 10:15:10|847.1|846.7|847.1|846.8|847.2|846.8|847|846.7|0
1770200120000|2026-02-04 10:15:20|847.2|846.9|847.2|846.9|847.2|846.9|847.2|846.8|0
1770200130000|2026-02-04 10:15:30||846.8||846.8||846.9||846.8|0
1770200140000|2026-02-04 10:15:40||846.9||847||847||846.9|0
1770200150000|2026-02-04 10:15:50|847.4|847.1|847.6|847.3|847.6|847.3|847.4|847.1|463
1770200160000|2026-02-04 10:16:00|847.5|847.2|847.5|847.3|847.5|847.3|847.5|847.2|0
1770200170000|2026-02-04 10:16:10|848.4|848|848.7|848.4|848.9|848.5|848.3|848|805
1770200180000|2026-02-04 10:16:20||848.3||848.3||848.4||848.2|58
1770200190000|2026-02-04 10:16:30|848.5|848.1|848.5|848|848.7|848.2|848.5|848|0
1770200200000|2026-02-04 10:16:40|848.6|848.1|848.7|848.3|848.7|848.3|848.6|848.1|0
1770200210000|2026-02-04 10:16:50|848.6|848.2|848.3|848|848.6|848.3|848.3|848|69
1770200220000|2026-02-04 10:17:00||847.9||848||848||847.9|0
1770200230000|2026-02-04 10:17:10|848.2|847.9|848.4|848|848.4|848|848.2|847.9|169
1770200240000|2026-02-04 10:17:20|848.7|848.1|848.7|848.3|848.8|848.3|848.7|848.1|0
1770200250000|2026-02-04 10:17:30||848.4||848.5||848.5||848.3|0
1770200260000|2026-02-04 10:17:40|848.8|848.4|848.7|848.5|848.8|848.5|848.7|848.4|0
1770200270000|2026-02-04 10:17:50||848.4||848.4||848.5||848.4|0
1770200280000|2026-02-04 10:18:00|848.8|848.5|849|848.6|849|848.6|848.8|848.5|0
1770200290000|2026-02-04 10:18:10|848.9|848.5|848.7|848.5|849|848.5|848.7|848.5|0
1770200300000|2026-02-04 10:18:20|849||848.7||849||848.7||0
1770200310000|2026-02-04 10:18:30|848.8|848.6|848.6|848.2|848.8|848.6|848.6|848.2|57
1770200320000|2026-02-04 10:18:40|848.7|848.3|848.8|848.4|848.8|848.5|848.7|848.3|0
1770200330000|2026-02-04 10:18:50|848.9|848.5|848.9|848.5|849|848.7|848.9|848.5|60
1770200340000|2026-02-04 10:19:00|848.7|848.6|848.7|848.6|848.7|848.6|848.7|848.5|0
1770200350000|2026-02-04 10:19:10|848.9|848.5|848.9|848.6|848.9|848.6|848.9|848.5|0
1770200360000|2026-02-04 10:19:20|849.4|848.5|849.2|849|849.4|849|849.2|848.5|610
1770200370000|2026-02-04 10:19:30|849.1|848.8|849.1|848.8|849.2|848.9|849.1|848.8|0
1770200380000|2026-02-04 10:19:40||848.9||848.8||848.9||848.8|20
1770200390000|2026-02-04 10:19:50||848.9||848.8||848.9||848.8|300
1770200400000|2026-02-04 10:20:00|849.2|848.9|849.2|849|849.2|849|849.1|848.8|57
1770200410000|2026-02-04 10:20:10|849.1|848.9|849.2|849|849.2|849|849.1|848.8|0
1770200420000|2026-02-04 10:20:20|849.1|848.8|849.4|848.9|849.4|848.9|849.1|848.7|257
1770200430000|2026-02-04 10:20:30|849.1|849|849.2|848.8|849.4|849.1|848.9|848.4|351
1770200440000|2026-02-04 10:20:40|849.1|848.7|849.1|848.7|849.1|848.7|849.1|848.6|0
1770200450000|2026-02-04 10:20:50|849.2|848.6|849.1|848.6|849.2|848.6|849.1|848.6|0
1770200460000|2026-02-04 10:21:00|849||849.1||849.1||849||0
1770200470000|2026-02-04 10:21:10|849.2|848.7|849.2|848.7|849.2|848.7|849.1|848.6|0
1770200480000|2026-02-04 10:21:20|849.1|848.8|849.1|848.8|849.2|848.8|849.1|848.8|100
1770200490000|2026-02-04 10:21:30|849|848.6|848.9|848.6|849|848.6|848.9|848.6|0
1770200500000|2026-02-04 10:21:40|848.7|848.4|848.4|847.9|848.7|848.4|848.4|847.9|497
1770200510000|2026-02-04 10:21:50|848.5|848.2|848.8|848.3|848.8|848.3|848.4|848.1|1200
1770200520000|2026-02-04 10:22:00|848.7|848.4|848.7|848.4|848.7|848.5|848.7|848.3|0
1770200530000|2026-02-04 10:22:10|848.9|848.5|849.2|848.9|849.2|848.9|848.7|848.4|1213
1770200540000|2026-02-04 10:22:20|849.3|848.8|848.8|848.5|849.3|848.8|848.8|848.5|55
1770200550000|2026-02-04 10:22:30|848.6|848.6|848.6|848.3|848.9|848.6|848.6|848.3|887
1770200560000|2026-02-04 10:22:40|848.7|848.4|848.9|848.6|848.9|848.6|848.7|848.3|0
1770200570000|2026-02-04 10:22:50|848.5|848.2|847.8|847.4|848.5|848.2|847.8|847.4|324
1770200580000|2026-02-04 10:23:00|847.9||847.8||847.9||847.8||0
1770200590000|2026-02-04 10:23:10|847.7|847.2|847.7|847.2|847.7|847.2|847.7|847.2|150
1770200600000|2026-02-04 10:23:20|847.6|847.1|848|847.5|848|847.6|847.6|847.1|0
1770200610000|2026-02-04 10:23:30||847.6||847.6||847.6||847.6|0
1770200620000|2026-02-04 10:23:40|847.9|847.4|848|847.4|848|847.4|847.9|847.4|0
1770200630000|2026-02-04 10:23:50|847.9|847.5|847.9|847.4|847.9|847.5|847.9|847.3|0
1770200640000|2026-02-04 10:24:00|848|847.5|847.6|847.1|848|847.5|847.6|847.1|0
1770200650000|2026-02-04 10:24:10|847.1|846.6|847.5|846.9|847.5|846.9|847.1|846.6|829
1770200670000|2026-02-04 10:24:30|847.7|847.2|847.6|847.2|847.7|847.3|847.6|847.2|0
1770200680000|2026-02-04 10:24:40|847.5|847.3|847.5|847.1|847.5|847.3|847.5|847.1|0
1770200690000|2026-02-04 10:24:50|847.6|847.2|847.6|847.2|847.6|847.3|847.5|847.2|0
1770200700000|2026-02-04 10:25:00|847.5|847.3|847.9|847.5|847.9|847.5|847.5|847.3|0
1770200710000|2026-02-04 10:25:10|847.8|847.4|847.9|847.5|847.9|847.5|847.8|847.4|0
1770200720000|2026-02-04 10:25:20|847.8|847.6|847.9|847.6|847.9|847.7|847.8|847.6|0
1770200730000|2026-02-04 10:25:30|847.8|847.5|847.9|847.5|847.9|847.5|847.8|847.4|133
1770200740000|2026-02-04 10:25:40|847.8|847.6|847.7|847.5|847.8|847.6|847.6|847.2|5
1770200750000|2026-02-04 10:25:50|847.6|847.4|847.7|847.4|847.7|847.4|847.6|847.2|3
1770200760000|2026-02-04 10:26:00|847.8|847.5|847.8|847.5|847.8|847.5|847.8|847.5|0
1770200770000|2026-02-04 10:26:10||847.4||847.4||847.4||847.4|0
1770200780000|2026-02-04 10:26:20|847.7|847.3|847.7|847.3|847.8|847.4|847.7|847.3|0
1770200800000|2026-02-04 10:26:40|847.6|847.4|847.6|847.3|847.7|847.4|847.6|847.3|0
1770200810000|2026-02-04 10:26:50|847.7|847.1|847.6|847.2|847.7|847.2|847.5|847.1|0
1770200820000|2026-02-04 10:27:00|847.5|847.1|847.5|847.1|847.5|847.2|847.5|847.1|0
1770200830000|2026-02-04 10:27:10|847.4|847|847.6|847.2|847.6|847.3|847.4|847|1000
1770200840000|2026-02-04 10:27:20||847.3||847.3||847.4||847.2|0
1770200850000|2026-02-04 10:27:30|||||||||157
1770200860000|2026-02-04 10:27:40|847.5|847.2|847.6|847.3|847.6|847.3|847.5|847|24
1770200870000|2026-02-04 10:27:50|847.5|847.2|847.6|847.3|847.6|847.4|847.5|847.2|0
1770200880000|2026-02-04 10:28:00||847.2||847.3||847.3||847.2|106
1770200890000|2026-02-04 10:28:10|847.5|847.4|847.5|847.1|847.6|847.4|847.5|847.1|92
1770200900000|2026-02-04 10:28:20|848|847|848|847.5|848|847.5|847.9|847|963
1770200910000|2026-02-04 10:28:30|848.2|847.6|848.5|848.1|848.5|848.2|848.2|847.6|0
1770200920000|2026-02-04 10:28:40|848.3|847.9|848.3|847.9|848.3|848|848.3|847.8|1
1770200930000|2026-02-04 10:28:50|848.1|848|848.2|847.9|848.4|848|848.1|847.8|1200
1770200940000|2026-02-04 10:29:00|848.3|847.8|848.3|847.9|848.4|848.1|848.2|847.8|0
1770200950000|2026-02-04 10:29:10|848.2|848|848.2|847.8|848.3|848|848.2|847.8|0
1770200960000|2026-02-04 10:29:20|848.3|847.9|848|847.7|848.3|847.9|848|847.7|0
1770200970000|2026-02-04 10:29:30|848.2|847.9|848.5|848.2|848.6|848.2|848.2|847.9|477
1770200980000|2026-02-04 10:29:40|848.3|847.9|848.4|848.1|848.5|848.2|848.3|847.9|0
1770200990000|2026-02-04 10:29:50|848.3|848|848.2|847.9|848.3|848|848.2|847.9|0
1770201000000|2026-02-04 10:30:00|848.3|848|848.2|848|848.3|848.1|848.2|847.9|0
1770201010000|2026-02-04 10:30:10|848.1|847.9|847.9|847.5|848.2|848.1|847.9|847.5|241
1770201020000|2026-02-04 10:30:20|848|847.6|848.2|847.8|848.2|847.9|848|847.5|200
1770201030000|2026-02-04 10:30:30|848.5|847.9|848.5|848.1|848.5|848.1|848.5|847.7|127
1770201040000|2026-02-04 10:30:40|848.4|848.2|848.2|847.9|848.4|848.2|848.1|847.8|0
1770201050000|2026-02-04 10:30:50|848.3|848|848.6|848.3|848.6|848.3|848.3|847.9|0
1770201060000|2026-02-04 10:31:00||848.1||848.3||848.3||848.1|0
1770201070000|2026-02-04 10:31:10||848.2||848.2||848.2||848.2|0
1770201080000|2026-02-04 10:31:20||848.3||848.3||848.3||848.2|0
1770201090000|2026-02-04 10:31:30|848.7|848.5|849|848.7|849.3|849|848.7|848.4|2197
1770201100000|2026-02-04 10:31:40|849.1|848.9|849.3|848.9|849.5|849.1|849.1|848.9|200
1770201110000|2026-02-04 10:31:50|849.2||849.3||849.3||849.2||0
1770201120000|2026-02-04 10:32:00||849||849||849.1||849|550
1770201130000|2026-02-04 10:32:10|849.1|848.9|849.1|848.8|849.1|848.9|849.1|848.8|0
1770201140000|2026-02-04 10:32:20|848.5|848.9|848.5|848.1|848.5|848.9|848.5|848.1|566
1770201150000|2026-02-04 10:32:30|848.6|848.2|848.8|848.5|848.8|848.5|848.6|848.2|800
1770201160000|2026-02-04 10:32:40|848.7|848.4|848.8|848.5|848.8|848.5|848.7|848.4|0
1770201170000|2026-02-04 10:32:50|848.7|848.4|848.4|848.1|848.7|848.4|848.3|848.1|86
1770201180000|2026-02-04 10:33:00|848.6|848.2|848.8|848.5|848.8|848.5|848.6|848.2|1000
1770201200000|2026-02-04 10:33:20|849.3|848.9|849.3|848.9|849.3|848.9|849|848.6|68
1770201210000|2026-02-04 10:33:30||849||849||849.1||849|0
1770201220000|2026-02-04 10:33:40|849.4|848.9|849.3|848.9|849.4|849.1|849.3|848.9|126
1770201240000|2026-02-04 10:34:00|849.2|848.8|849.2|848.8|849.3|848.9|849.2|848.8|0
1770201250000|2026-02-04 10:34:10|849.3|848.9|849.2|848.9|849.3|848.9|849|848.7|1100
1770201260000|2026-02-04 10:34:20|849.4|849.1|849.3|849|849.4|849.1|849.2|848.9|0
1770201270000|2026-02-04 10:34:30|849.4|848.9|849.3|849|849.4|849.1|849.3|848.9|0
1770201280000|2026-02-04 10:34:40|849.2|848.9|849.2|848.9|849.2|848.9|849.2|848.9|0
1770201290000|2026-02-04 10:34:50|849.4|849|849.3|849|849.4|849|849.3|849|0
1770201300000|2026-02-04 10:35:00|849.4|848.9|849.3|848.9|849.4|848.9|849.3|848.9|0
1770201310000|2026-02-04 10:35:10|849.4|849|849.3|849|849.4|849|849.2|849|0
1770201330000|2026-02-04 10:35:30|849.4||849.4||849.4||849.3||96
1770201340000|2026-02-04 10:35:40|849.3|849.1|849.5|849.1|849.5|849.1|849.3|849.1|118
1770201350000|2026-02-04 10:35:50||849.2||849.2||849.2||849.1|0
1770201360000|2026-02-04 10:36:00|849.8|849.1|850.1|849.8|850.1|849.9|849.8|849.1|2124
1770201390000|2026-02-04 10:36:30|850|849.7|850.2|849.8|850.2|849.8|850|849.7|0
1770201400000|2026-02-04 10:36:40|850.1|849.9|850.1|849.8|850.1|849.9|850.1|849.8|0
1770201410000|2026-02-04 10:36:50|850.2|849.7|850.1|849.8|850.2|849.8|850.1|849.7|0
1770201420000|2026-02-04 10:37:00|850|849.7|850|849.7|850|849.8|850|849.7|3
1770201430000|2026-02-04 10:37:10|849.9|849.6|849.8|849.4|849.9|849.6|849.8|849.4|0
1770201440000|2026-02-04 10:37:20|849.7|849.3|849.7|849.4|849.8|849.5|849.7|849.3|316
1770201450000|2026-02-04 10:37:30|849.6|849.3|849.7|849.2|849.7|849.3|849.6|849.2|0
1770201460000|2026-02-04 10:37:40|849.8|849.3|849.7|849.3|849.8|849.4|849.7|849.3|0
1770201470000|2026-02-04 10:37:50|849.6|849.2|849.4|849.1|849.6|849.2|849.4|849|0
1770201480000|2026-02-04 10:38:00|849.5|849|849.6|849.2|849.6|849.3|849.5|849|0
1770201490000|2026-02-04 10:38:10|849.8|849.3|849.7|849.3|849.8|849.4|849.7|849.2|600
1770201510000|2026-02-04 10:38:30||849.2||849.3||849.3||849.2|0
1770201530000|2026-02-04 10:38:50||849.2||849.3||849.3||849.2|0
1770201540000|2026-02-04 10:39:00|849.6|849.2|849.5|849|849.6|849.2|849.5|849|79
1770201550000|2026-02-04 10:39:10|849.4|848.8|849.2|848.8|849.4|848.8|849.2|848.7|84
1770201560000|2026-02-04 10:39:20|849.1|848.9|849.3|848.9|849.3|848.9|849.1|848.8|0
1770201570000|2026-02-04 10:39:30|849.4|849|849.4|849.1|849.4|849.1|849.3|849|79
1770201580000|2026-02-04 10:39:40||849||849.1||849.1||849|10
1770201590000|2026-02-04 10:39:50|849.3|849|849.5|849.1|849.5|849.1|849.3|848.8|79
1770201600000|2026-02-04 10:40:00|849.4|849|849.6|849.3|849.6|849.3|849.4|849|77
1770201610000|2026-02-04 10:40:10|849.5|849.2|849.6|849.2|849.6|849.2|849.5|849.1|0
1770201620000|2026-02-04 10:40:20|849.5|849.1|849.6|849.2|849.6|849.2|849.5|849.1|75
1770201630000|2026-02-04 10:40:30||849.3||849.3||849.3||849.3|1
1770201640000|2026-02-04 10:40:40|849.7|849.4|849.7|849.4|849.7|849.4|849.7|849.4|0
1770201650000|2026-02-04 10:40:50||849.5||849.4||849.5||849.4|76
1770201660000|2026-02-04 10:41:00|849.9|849.3|849.9|849.6|849.9|849.6|849.9|849.3|91
1770201670000|2026-02-04 10:41:10|849.7|849.4|849.8|849.4|849.8|849.4|849.7|849.4|12
1770201680000|2026-02-04 10:41:20|849.9|849.5|849.9|849.6|849.9|849.6|849.8|849.4|0
1770201690000|2026-02-04 10:41:30|850|849.8|850.2|849.9|850.3|850|850|849.8|795
1770201700000|2026-02-04 10:41:40|850.1|849.8|850.1|849.8|850.1|850|850.1|849.8|207
1770201710000|2026-02-04 10:41:50|850.2|849.9|850.4|850.2|850.4|850.2|850.2|849.9|319
1770201720000|2026-02-04 10:42:00|850.2|850.1|850.2|849.7|850.2|850.2|850.2|849.7|578
1770201730000|2026-02-04 10:42:10|850.3|849.8|850.3|849.9|850.3|849.9|850.2|849.8|72
1770201740000|2026-02-04 10:42:20|850.2|849.8|850.1|849.7|850.2|849.8|850.1|849.7|0
1770201750000|2026-02-04 10:42:30||849.8||849.8||849.8||849.8|50
1770201760000|2026-02-04 10:42:40|850.4|849.9|850.4|850.1|850.4|850.2|850.4|849.8|0
1770201770000|2026-02-04 10:42:50|850.6|850.3|850.5|850.3|850.7|850.4|850.5|850.3|200
1770201780000|2026-02-04 10:43:00|850.6||850.6||850.6||850.6||0
1770201790000|2026-02-04 10:43:10|850.9|850.5|850.9|850.5|850.9|850.5|850.8|850.4|55
1770201800000|2026-02-04 10:43:20||850.6||850.6||850.6||850.5|0
1770201810000|2026-02-04 10:43:30|850.8||850.9||850.9||850.8||0
1770201820000|2026-02-04 10:43:40|850.8|850.7|850.9|850.8|850.9|850.8|850.8|850.7|0
1770201830000|2026-02-04 10:43:50|851|850.7|851.1|850.7|851.1|850.7|851|850.6|31
1770201840000|2026-02-04 10:44:00|851|850.6|850.5|850.1|851|850.6|850.4|849.9|650
1770201850000|2026-02-04 10:44:10|850.4|850|850.4|850|850.4|850.1|850.4|850|0
1770201860000|2026-02-04 10:44:20|850.5|850.1|851|850.6|851|850.6|850.5|850.1|40
1770201870000|2026-02-04 10:44:30|850.9|850.7|850.7|850.4|850.9|850.7|850.7|850.4|45
1770201880000|2026-02-04 10:44:40|850.6|850.3|851|850.6|851|850.7|850.5|850.2|1094
1770201890000|2026-02-04 10:44:50|851.1|850.7|851.2|850.9|851.2|850.9|851.1|850.7|0
1770201900000|2026-02-04 10:45:00|851.1|850.8|851.2|850.9|851.2|850.9|851.1|850.7|91
1770201910000|2026-02-04 10:45:10|851.1|850.8|851|850.7|851.1|850.9|851|850.7|78
1770201920000|2026-02-04 10:45:20|851.1|850.5|850.8|850.5|851.1|850.7|850.8|850.4|0
1770201930000|2026-02-04 10:45:30|850.7|850.4|850.8|850.5|850.8|850.5|850.7|850.4|0
1770201940000|2026-02-04 10:45:40|||||||||179
1770201950000|2026-02-04 10:45:50|850.7|850.3|850.6|850.3|850.7|850.4|850.6|850.1|193
1770201960000|2026-02-04 10:46:00|850.5|850.1|850.6|850.2|850.6|850.2|850.5|850.1|0
1770201970000|2026-02-04 10:46:10|850.7|850.3|851|850.6|851|850.6|850.6|850.2|0
1770201980000|2026-02-04 10:46:20|850.9|850.7|850.7|850.4|850.9|850.7|850.7|850.4|35
1770201990000|2026-02-04 10:46:30|850.8|850.3|850.8|850.5|850.8|850.5|850.8|850.3|0
1770202000000|2026-02-04 10:46:40||850.6||850.5||850.6||850.5|0
1770202010000|2026-02-04 10:46:50|850.9|850.6|850.9|850.7|850.9|850.7|850.9|850.6|0
1770202020000|2026-02-04 10:47:00|850.8|850.5|850.9|850.7|850.9|850.7|850.8|850.5|0
1770202030000|2026-02-04 10:47:10|851|850.6|850.8|850.4|851|850.6|850.5|850.2|370
1770202040000|2026-02-04 10:47:20|850.9|850.5|851|850.8|851|850.8|850.9|850.5|0
1770202050000|2026-02-04 10:47:30|851.1|850.7|851.1|850.8|851.1|850.8|851.1|850.7|0
1770202060000|2026-02-04 10:47:40|851|850.7|850.9|850.7|851.1|850.8|850.9|850.7|0
1770202070000|2026-02-04 10:47:50|850.8|850.6|850.8|850.5|850.8|850.6|850.2|850|473
1770202080000|2026-02-04 10:48:00|850.7|850.4|850.7|850.4|850.7|850.4|850.7|850.4|250
1770202090000|2026-02-04 10:48:10|850.6|850.5|850.7|850.3|850.8|850.5|850.6|850.3|59
1770202100000|2026-02-04 10:48:20|850.6|850.2|850.6|850.3|850.6|850.3|850.6|850.2|0
1770202110000|2026-02-04 10:48:30|850.5|850.2|850.6|850.2|850.6|850.2|850.5|850.2|187
1770202120000|2026-02-04 10:48:40|850.8|850.3|850.8|850.4|850.8|850.5|850.7|850.3|116
1770202130000|2026-02-04 10:48:50|850.9|850.6|850.8|850.5|851|850.6|850.8|850.5|0
1770202140000|2026-02-04 10:49:00||850.6||850.5||850.6||850.5|0
1770202150000|2026-02-04 10:49:10|850.7|850.4|850.8|850.5|850.8|850.5|850.7|850.4|0
1770202160000|2026-02-04 10:49:20|850.9|850.4|851.2|850.8|851.2|850.8|850.7|850.3|300
1770202170000|2026-02-04 10:49:30|851.1|850.7|851.1|850.7|851.1|850.7|851|850.7|0
1770202180000|2026-02-04 10:49:40|851.2|850.8|851.2|850.9|851.2|850.9|851.1|850.7|0
1770202190000|2026-02-04 10:49:50|851.1|850.8|851.1|850.7|851.1|850.8|851|850.6|240
1770202200000|2026-02-04 10:50:00|851.2|850.8|851.2|850.9|851.2|851|851.2|850.8|0
1770202210000|2026-02-04 10:50:10|851.4|851|851.1|850.9|851.4|851|851|850.9|145
1770202220000|2026-02-04 10:50:20|851.2|851|851.2|851|851.3|851|851.2|851|0
1770202230000|2026-02-04 10:50:30||851.1||851||851.1||851|146
1770202240000|2026-02-04 10:50:40|851.1|850.9|851|850.7|851.2|851|851|850.7|571
1770202250000|2026-02-04 10:50:50|851.1|850.8|850.9|850.6|851.1|850.8|850.9|850.6|2654
1770202260000|2026-02-04 10:51:00|851.1|850.7|851.3|850.8|851.3|850.9|851.1|850.7|879
1770202270000|2026-02-04 10:51:10|851.6|851.1|851.6|851.3|851.6|851.3|851.5|851.1|150
1770202280000|2026-02-04 10:51:20|851.9|851.4|852.5|852|852.6|852|851.9|851.4|730
1770202290000|2026-02-04 10:51:30|852.6|852.1|852.5|852.2|852.6|852.2|852.4|852.1|50
1770202300000|2026-02-04 10:51:40|852.4|852.1|852.7|852.4|852.8|852.4|852.3|852|0
1770202310000|2026-02-04 10:51:50|852.6|852.3|852.5|852.2|852.6|852.3|852.5|852.1|502
1770202320000|2026-02-04 10:52:00|852.6|852.3|852.6|852.3|852.7|852.4|852.6|852.3|0
1770202330000|2026-02-04 10:52:10|852.7|852.4|852.7|852.4|852.7|852.4|852.6|852.2|0
1770202340000|2026-02-04 10:52:20|853.4|852.5|853.2|852.9|853.4|853.1|853.2|852.5|58
1770202350000|2026-02-04 10:52:30|853.3|853|853.2|852.9|853.4|853.2|853.2|852.9|65
1770202360000|2026-02-04 10:52:40|853.3|853.1|853.3|853|853.4|853.1|853.3|853|0
1770202370000|2026-02-04 10:52:50|853.4|853.2|853.4|853|853.5|853.2|853.3|852.9|100
1770202380000|2026-02-04 10:53:00|853.3|853.1|853.2|852.9|853.3|853.1|853.2|852.8|0
1770202390000|2026-02-04 10:53:10|852.9|852.8|852.9|852.6|852.9|852.9|852.9|852.5|96
1770202400000|2026-02-04 10:53:20|852.8|852.4|852.7|852.4|852.8|852.4|852.7|852.4|0
1770202410000|2026-02-04 10:53:30|852.8|852.5|852.6|852.3|852.8|852.5|852.6|852.3|22
1770202420000|2026-02-04 10:53:40|852.4|851.9|852.3|852|852.4|852|852.1|851.7|242
1770202430000|2026-02-04 10:53:50|852.6|852.1|852.6|852.4|852.6|852.4|852.6|852|0
1770202440000|2026-02-04 10:54:00|852.9|852.3|852.7|852.3|852.9|852.5|852.7|852.3|50
1770202450000|2026-02-04 10:54:10|852.8|852.4|852.9|852.5|853|852.7|852.8|852.3|0
1770202460000|2026-02-04 10:54:20|853|852.6|853|852.6|853.1|852.9|852.9|852.6|30
1770202470000|2026-02-04 10:54:30|852.9|852.5|853|852.6|853|852.6|852.9|852.5|0
1770202480000|2026-02-04 10:54:40|853.1|852.7|853|852.6|853.1|852.7|853|852.6|317
1770202490000|2026-02-04 10:54:50|853.2|852.7|853.1|852.8|853.3|852.9|853.1|852.7|0
1770202500000|2026-02-04 10:55:00|853.2|852.7|853.2|852.9|853.3|853|852.9|852.7|25
1770202510000|2026-02-04 10:55:10|853.3|853.2|853.6|853.1|853.6|853.2|853.3|853.1|212
1770202520000|2026-02-04 10:55:20|853.5|853.2|853.5|853|853.6|853.2|853.4|853|101
1770202530000|2026-02-04 10:55:30|853.7|853.2|854.4|853.9|854.4|854|853.7|853.2|1101
1770202540000|2026-02-04 10:55:40|854.3|853.8|854.3|853.7|854.5|853.9|854.1|853.5|498
1770202550000|2026-02-04 10:55:50|854.4|854|854.5|854|854.5|854|854.4|854|0
1770202560000|2026-02-04 10:56:00|854.6|854.1|854.3|854|854.6|854.2|854.3|853.7|70
1770202570000|2026-02-04 10:56:10|854.2|853.9|854.2|853.8|854.2|853.9|854.2|853.8|0
1770202580000|2026-02-04 10:56:20|854.4|854.1|854.6|854.3|854.6|854.3|854.4|854.1|1310
1770202590000|2026-02-04 10:56:30|854.7|854.4|854.6|854.2|854.7|854.4|854.6|854.2|0
1770202600000|2026-02-04 10:56:40|854.7||854.6||854.7||854.6||0
1770202610000|2026-02-04 10:56:50|854.7||854.5||854.7||854.5||0
1770202620000|2026-02-04 10:57:00|854.7|854.4|854.6|854.2|854.7|854.4|854.5|854.1|133
1770202630000|2026-02-04 10:57:10|854.8|854.4|854.7|854.3|854.9|854.4|854.7|854.3|0
1770202640000|2026-02-04 10:57:20|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1770202650000|2026-02-04 10:57:30|854.7|853.9|854.1|853.8|854.7|854|854.1|853.8|46
1770202660000|2026-02-04 10:57:40|854.2|853.4|853.8|853.4|854.2|853.5|853.7|853.4|50
1770202670000|2026-02-04 10:57:50|853.9|853.5|854.1|853.8|854.2|853.8|853.7|853.5|0
1770202680000|2026-02-04 10:58:00||853.7||853.6||853.7||853.6|0
1770202690000|2026-02-04 10:58:10|854||854.2||854.2||854||0
1770202700000|2026-02-04 10:58:20|854.1|853.7|854.2|853.8|854.2|853.9|854.1|853.7|0
1770202710000|2026-02-04 10:58:30|854|853.6|853.9|853.6|854.1|853.7|853.9|853.5|2
1770202720000|2026-02-04 10:58:40|853.8|853.5|853.8|853.5|853.8|853.5|853.8|853.5|0
1770202730000|2026-02-04 10:58:50|853.7|853.4|853.3|853|853.7|853.4|853.3|853|275
1770202740000|2026-02-04 10:59:00|853.4||853.4||853.4||853.3||0
1770202750000|2026-02-04 10:59:10|853.5|853.1|853.6|853.1|853.6|853.1|853.4|853.1|291
1770202760000|2026-02-04 10:59:20|853.5|853|853.4|853.1|853.6|853.3|853.4|853|0
1770202770000|2026-02-04 10:59:30|853.5|853.5|853.9|853.5|854.1|853.7|853.4|853.5|337
1770202780000|2026-02-04 10:59:40|853.8|853.4|853.8|853.5|853.8|853.5|853.7|853.3|0
1770202790000|2026-02-04 10:59:50|853.6|853.3|853.6|853.4|853.6|853.4|853.6|853.3|0
1770202800000|2026-02-04 11:00:00|853.7|853.5|853.9|853.5|854|853.7|853.7|853.4|108
1770202810000|2026-02-04 11:00:10|853.8|853.4|853.6|853.3|853.8|853.4|853.5|853.3|57
1770202820000|2026-02-04 11:00:20|853.5|853.2|853.3|853|853.5|853.2|853.3|853|65
1770202830000|2026-02-04 11:00:30|853.4|853.1|853.4|853.2|853.4|853.2|853.3|853|0
1770202840000|2026-02-04 11:00:40|853.5|853.1|853.4|853.1|853.5|853.1|853.4|853|60
1770202850000|2026-02-04 11:00:50|853.5|853|853.4|853.2|853.5|853.3|853.4|853|62
1770202860000|2026-02-04 11:01:00|853.2|853.1|853.3|853|853.4|853.2|853.2|852.9|91
1770202870000|2026-02-04 11:01:10||852.9||853||853||852.9|63
1770202880000|2026-02-04 11:01:20|853.4|853.1|853.9|853.5|853.9|853.6|853.3|853.1|64
1770202890000|2026-02-04 11:01:30|854.1|853.6|853.9|853.6|854.1|853.7|853.9|853.6|24
1770202910000|2026-02-04 11:01:50|853.8|853.7|853.8|853.6|853.8|853.7|853.8|853.5|113
1770202920000|2026-02-04 11:02:00|853.9||853.9||853.9||853.9||63
1770202930000|2026-02-04 11:02:10|853.8|853.5|853.8|853.5|853.8|853.6|853.8|853.5|127
1770202940000|2026-02-04 11:02:20|853.7|853.4|853.7|853.4|853.7|853.4|853.6|853.3|97
1770202950000|2026-02-04 11:02:30|853.6|853.2|853.7|853.3|853.7|853.3|853.6|853.2|66
1770202960000|2026-02-04 11:02:40|853.6|853.2|853.4|853|853.6|853.2|853.4|853|34
1770202970000|2026-02-04 11:02:50|853.5|853.1|853.6|853.4|853.6|853.4|853.5|853.1|0
1770202980000|2026-02-04 11:03:00|853.7|853.3|853.6|853.4|853.7|853.4|853.6|853.3|0
1770202990000|2026-02-04 11:03:10|853.7|853.5|853.6|853.4|853.7|853.5|853.6|853.4|150
1770203000000|2026-02-04 11:03:20|853.5|853.3|853.4|853.1|853.5|853.3|853.3|853|48
1770203010000|2026-02-04 11:03:30|853.3|853|853.3|853|853.3|853|853.3|853|0
1770203020000|2026-02-04 11:03:40|853.2|853.1|852.9|852.7|853.2|853.1|852.9|852.7|0
1770203030000|2026-02-04 11:03:50|853|852.6|852.6|852.4|853|852.7|852.6|852.4|0
1770203040000|2026-02-04 11:04:00|852.5|852.3|852.8|852.5|852.8|852.6|852.5|852.3|78
1770203050000|2026-02-04 11:04:10|853.3|853|853.3|853|853.3|853|853.2|853|70
1770203060000|2026-02-04 11:04:20|853.4|853.2|853.4|853.1|853.4|853.2|853.4|853.1|0
1770203070000|2026-02-04 11:04:30|853.7|853.4|853.6|853.4|853.7|853.4|853.6|853.3|0
1770203080000|2026-02-04 11:04:40|853.7|853.5|853.7|853.5|853.7|853.6|853.7|853.5|0
1770203100000|2026-02-04 11:05:00|853.9|853.6|854|853.7|854|853.7|853.9|853.5|299
1770203110000|2026-02-04 11:05:10|853.9|853.9|854|853.7|854|853.9|853.9|853.6|90
1770203120000|2026-02-04 11:05:20|853.9|853.6|854|853.8|854|853.9|853.9|853.6|61
1770203130000|2026-02-04 11:05:30|854.4|854.1|854.4|854.1|854.4|854.1|854.2|853.9|154
1770203140000|2026-02-04 11:05:40||854.2||854.1||854.3||854.1|0
1770203150000|2026-02-04 11:05:50|854.3|854|855.2|854.9|855.2|854.9|854.3|854|54
1770203160000|2026-02-04 11:06:00||855||855.1||855.1||855|0
1770203170000|2026-02-04 11:06:10|855.1|854.8|855|854.6|855.2|854.9|855|854.6|22
1770203180000|2026-02-04 11:06:20|855.1|854.7|854.9|854.7|855.1|854.8|854.8|854.5|101
1770203190000|2026-02-04 11:06:30||854.8||854.7||854.8||854.6|0
1770203200000|2026-02-04 11:06:40||854.5||854.5||854.6||854.5|62
1770203210000|2026-02-04 11:06:50|854.5|854.6|854|853.4|854.5|854.6|854|853.4|131
1770203220000|2026-02-04 11:07:00|854.1|853.6|854.1|853.7|854.1|853.9|854|853.5|75
1770203230000|2026-02-04 11:07:10|854|852.9|853.4|852.8|854|852.9|853.2|852.6|91
1770203240000|2026-02-04 11:07:20|853.3|852.6|852.9|852.6|853.3|852.8|852.9|852.6|76
1770203250000|2026-02-04 11:07:30|852.7|852.3|852.8|852.5|852.9|852.5|852.7|852.2|360
1770203260000|2026-02-04 11:07:40|852.7|852.2|852.5|852|852.7|852.5|852.5|852|76
1770203270000|2026-02-04 11:07:50|852.6|852.1|852.5|852.1|852.6|852.5|852.5|852|91
1770203280000|2026-02-04 11:08:00|852.3|852|852.3|852|852.3|852|852.3|852|0
1770203290000|2026-02-04 11:08:10|852.1|852.1|853.3|852.7|853.3|852.7|852.1|851.5|167
1770203300000|2026-02-04 11:08:20|853.2|852.9|853.3|852.8|853.4|853|853.2|852.8|0
1770203310000|2026-02-04 11:08:30|853.2|852.7|852.6|852.2|853.2|852.8|852.6|852.2|15
1770203320000|2026-02-04 11:08:40|852.5|852.1|851.8|851.4|852.5|852.1|851.8|851.3|2209
1770203330000|2026-02-04 11:08:50|851.9|851.5|851.7|851.3|851.9|851.5|851.7|851.3|0
1770203340000|2026-02-04 11:09:00|852|851.5|851.8|851.3|852|851.6|851.7|851.3|195
1770203350000|2026-02-04 11:09:10|851.7||851.7||851.8||851.6||0
1770203360000|2026-02-04 11:09:20|851.8|851|851.6|851|851.8|851|851.6|851|946
1770203370000|2026-02-04 11:09:30|851.5|851.1|851.5|851|851.6|851.1|851.5|851|0
1770203380000|2026-02-04 11:09:40|851.6|851.1|851.6|851.2|851.6|851.2|851.6|851.1|0
1770203390000|2026-02-04 11:09:50|851.5|851.1|851.4|851.1|851.5|851.1|851.3|851|0
1770203400000|2026-02-04 11:10:00|851.5|850.9|851.4|851.1|851.5|851.1|851.3|850.9|185
1770203410000|2026-02-04 11:10:10|851.5|851.3|851.4|851.1|851.7|851.4|851.3|851|0
1770203420000|2026-02-04 11:10:20|851.3|851|851.4|851.1|851.4|851.2|851.3|850.9|0
1770203430000|2026-02-04 11:10:30|851.6|851|851.6|851.3|851.6|851.4|851.6|851|157
1770203440000|2026-02-04 11:10:40|851.5|851.2|851.8|851.5|851.8|851.5|851.5|851.2|0
1770203450000|2026-02-04 11:10:50|852.1|851.4|851.9|851.5|852.1|851.8|851.9|851.4|220
1770203460000|2026-02-04 11:11:00|852|851.4|852.2|851.8|852.3|851.9|852|851.4|82
1770203480000|2026-02-04 11:11:20|852.3|852|851.7|851.2|852.3|852|851.7|851.2|75
1770203490000|2026-02-04 11:11:30|851.6|851.3|851.6|851.3|851.6|851.3|851.6|851.2|0
1770203500000|2026-02-04 11:11:40|851.8|851.5|852|851.4|852|851.6|851.8|851.4|69
1770203510000|2026-02-04 11:11:50|851.8|851.3|851.8|851.4|851.8|851.4|851.7|851.2|1804
1770203520000|2026-02-04 11:12:00|851.5|851.2|851.2|850.7|851.5|851.2|851.2|850.7|149
1770203530000|2026-02-04 11:12:10|851.6|850.6|851.6|851|851.6|851|851.6|850.6|577
1770203540000|2026-02-04 11:12:20|851.7|851.1|851.9|851.5|851.9|851.5|851.7|851.1|0
1770203550000|2026-02-04 11:12:30|852.1|851.8|852.3|851.9|852.3|851.9|852.1|851.8|0
1770203560000|2026-02-04 11:12:40|852.2|852|852.2|851.7|852.2|852|852.2|851.7|0
1770203570000|2026-02-04 11:12:50||851.8||851.8||851.8||851.8|91
1770203580000|2026-02-04 11:13:00|852.1|851.7|852.3|851.9|852.3|851.9|852.1|851.7|76
1770203590000|2026-02-04 11:13:10|852.4|852|852.4|852.1|852.4|852.1|852.4|851.9|252
1770203600000|2026-02-04 11:13:20|852.5|852.2|852.7|852.3|852.7|852.3|852.5|852.2|3091
1770203610000|2026-02-04 11:13:30|852.5|852.2|853|852.5|853.1|852.6|852.5|852.2|0
1770203620000|2026-02-04 11:13:40|853.1|852.6|852.9|852.5|853.1|852.6|852.9|852.5|0
1770203630000|2026-02-04 11:13:50|853|852.6|853|852.6|853|852.6|853|852.6|0
1770203640000|2026-02-04 11:14:00|853.1|852.7|853.1|852.7|853.1|852.8|853.1|852.7|0
1770203650000|2026-02-04 11:14:10|853|852.6|852.9|852.6|853.1|852.7|852.9|852.6|0
1770203660000|2026-02-04 11:14:20|853.1|852.7|853.1|852.7|853.1|852.7|853.1|852.7|0
1770203670000|2026-02-04 11:14:30|852.9|852.6|853|852.7|853|852.7|852.9|852.6|988
1770203680000|2026-02-04 11:14:40|852.9|852.6|853|852.6|853|852.6|852.9|852.4|909
1770203690000|2026-02-04 11:14:50|853.1|852.5|853.1|852.7|853.1|852.7|853.1|852.5|0
1770203700000|2026-02-04 11:15:00|853||853||853||853||0
1770203710000|2026-02-04 11:15:10|852.9|852.4|853|852.7|853|852.8|852.8|852.4|83
1770203720000|2026-02-04 11:15:20|853.4|852.8|853|852.7|853.4|853|852.9|852.5|58
1770203740000|2026-02-04 11:15:40|852.6|852.8|852.5|852.1|852.6|852.8|852.5|852.1|458
1770203750000|2026-02-04 11:15:50|852.6|852.2|852.6|852.2|852.8|852.3|852.5|851.9|0
1770203760000|2026-02-04 11:16:00|852.5|852.1|852.6|852.3|852.6|852.3|852.5|852.1|0
1770203770000|2026-02-04 11:16:10|852.7||852.7||852.7||852.7||72
1770203780000|2026-02-04 11:16:20||852.2||852.3||852.3||852.2|0
1770203790000|2026-02-04 11:16:30||852.4||852.3||852.4||852.3|0
1770203800000|2026-02-04 11:16:40||852.4||852.4||852.4||852.4|0
1770203810000|2026-02-04 11:16:50|853.1|852.7|853|852.6|853.1|852.8|853|852.6|157
1770203820000|2026-02-04 11:17:00|852.9|852.5|852.9|852.5|852.9|852.5|852.9|852.3|0
1770203830000|2026-02-04 11:17:10|853.4|852.4|853.4|853.1|854|853.7|853.4|852.4|382
1770203840000|2026-02-04 11:17:20|853.3|852.9|853.8|853.3|853.8|853.4|853.3|852.9|0
1770203850000|2026-02-04 11:17:30|853.7|853|853.5|852.9|853.7|853|853.5|852.9|30
1770203860000|2026-02-04 11:17:40|853.4||853.4||853.5||853.4||0
1770203870000|2026-02-04 11:17:50|853.9|853.4|853.8|853.3|853.9|853.4|853.8|853.3|0
1770203880000|2026-02-04 11:18:00|853.9|853.4|854.2|853.8|854.3|853.8|853.8|853.2|0
1770203890000|2026-02-04 11:18:10||853.6||853.7||853.8||853.6|0
1770203900000|2026-02-04 11:18:20|854|853.6|854|853.6|854.1|853.7|853.9|853.5|0
1770203910000|2026-02-04 11:18:30|853.9|853.7|853.9|853.5|853.9|853.7|853.9|853.5|0
1770203920000|2026-02-04 11:18:40|853.4|852.9|853.5|853.1|853.5|853.1|853.3|852.9|73
1770203930000|2026-02-04 11:18:50|853.4|853|853.4|853.1|853.5|853.2|853.4|853|0
1770203940000|2026-02-04 11:19:00|853.3|853|853.4|853|853.4|853.1|853.3|852.9|214
1770203950000|2026-02-04 11:19:10||853.1||853.1||853.1||853.1|0
1770203960000|2026-02-04 11:19:20|853.1|853|853.1|852.7|853.2|853.1|853.1|852.7|0
1770203970000|2026-02-04 11:19:30|853|852.6|853.1|852.7|853.1|852.7|853|852.6|65
1770203980000|2026-02-04 11:19:40|853|852.4|853.1|852.7|853.1|852.7|853|852.4|0
1770203990000|2026-02-04 11:19:50||852.8||852.8||852.8||852.8|0
1770204000000|2026-02-04 11:20:00|853|852.7|853|852.6|853|852.7|853|852.6|0
1770204010000|2026-02-04 11:20:10||852.5||852.5||852.6||852.5|0
1770204020000|2026-02-04 11:20:20|852.9|852.4|853.1|852.5|853.1|852.5|852.9|852.3|54
1770204030000|2026-02-04 11:20:30||852.6||852.6||852.6||852.6|0
1770204040000|2026-02-04 11:20:40|853|852.7|852.9|852.4|853.1|852.7|852.8|852.3|173
1770204050000|2026-02-04 11:20:50|852.8|852.3|853.6|853|853.6|853|852.8|852.2|0
1770204060000|2026-02-04 11:21:00|853.7|853.1|853.7|853.1|853.8|853.2|853.6|853|0
1770204090000|2026-02-04 11:21:30|853.8|853|853.6|853|853.8|853|853.6|853|2000
1770204100000|2026-02-04 11:21:40|853.7|853.1|853.8|853.1|853.8|853.1|853.7|853.1|0
1770204120000|2026-02-04 11:22:00|853.9|853.3|853.9|853.2|853.9|853.3|853.8|853.2|20
1770204130000|2026-02-04 11:22:10|853.8|853.1|853.2|852.5|853.8|853.1|853.2|852.5|0
1770204140000|2026-02-04 11:22:20|853.3|852.6|853.3|852.8|853.3|853|853.3|852.5|0
1770204150000|2026-02-04 11:22:30|853.2|852.9|853.3|852.8|853.3|852.9|853.2|852.7|0
1770204160000|2026-02-04 11:22:40|853.2|852.9|853.2|852.8|853.3|852.9|853.2|852.6|0
1770204170000|2026-02-04 11:22:50||852.7||852.7||852.8||852.7|10
1770204180000|2026-02-04 11:23:00||852.8||852.8||852.8||852.8|0
1770204190000|2026-02-04 11:23:10|853.1|852.3|853.1|852.7|853.2|852.7|852.6|852.3|104
1770204200000|2026-02-04 11:23:20|853.3|852.8|853.4|853|853.4|853|853.3|852.8|0
1770204210000|2026-02-04 11:23:30|853.1|852.8|853.1|852.8|853.1|852.8|853.1|852.8|0
1770204220000|2026-02-04 11:23:40|853.2|852.7|853.3|852.8|853.3|852.9|853.2|852.7|100
1770204230000|2026-02-04 11:23:50|853.4|852.9|853.5|853.1|853.5|853.2|853.4|852.9|0
1770204240000|2026-02-04 11:24:00|853.3|853.2|853.4|853|853.5|853.2|853.3|852.9|0
1770204250000|2026-02-04 11:24:10|853.5|853.1|853.6|853.1|853.6|853.2|853.5|853.1|0
1770204260000|2026-02-04 11:24:20|853.5|853.2|853.5|853|853.6|853.2|853.4|853|30
1770204270000|2026-02-04 11:24:30|853.4|853.1|853.8|853.4|853.9|853.5|853.3|852.9|76
1770204280000|2026-02-04 11:24:40||853.3||853.4||853.4||853.3|0
1770204290000|2026-02-04 11:24:50|854.2|853.5|854.4|854|854.4|854|854.2|853.5|70
1770204300000|2026-02-04 11:25:00|854.3|853.9|854.2|853.8|854.3|853.9|854.2|853.8|0
1770204310000|2026-02-04 11:25:10|854.3||854.3||854.3||854.3||0
1770204320000|2026-02-04 11:25:20|854.4|853.9|854.6|854.1|854.6|854.2|854.4|853.9|770
1770204330000|2026-02-04 11:25:30|854.4|854.2|854.5|854|854.5|854.2|854.4|853.9|0
1770204340000|2026-02-04 11:25:40|854.4|853.9|854.4|853.9|854.4|853.9|854.3|853.9|0
1770204350000|2026-02-04 11:25:50|854.3|853.8|854.5|853.9|854.5|853.9|854.3|853.8|38
1770204360000|2026-02-04 11:26:00|854.6|854|854.5|854|854.6|854|854.5|854|0
1770204370000|2026-02-04 11:26:10|854.6||854.5||854.6||854.5||0
1770204380000|2026-02-04 11:26:20|||||||||550
1770204390000|2026-02-04 11:26:30|854.4||854.6||854.6||854.4||0
1770204400000|2026-02-04 11:26:40|854.7|854.2|854.6|854.3|854.7|854.3|854.6|854.2|0
1770204410000|2026-02-04 11:26:50|854.7|854.5|854.7|854.5|854.7|854.5|854.7|854.5|0
1770204420000|2026-02-04 11:27:00|854.6|854.2|854.6|854.2|854.6|854.2|854.5|854.1|36
1770204430000|2026-02-04 11:27:10|854.7|854.3|854.8|854.3|854.8|854.4|854.6|854.3|0
1770204440000|2026-02-04 11:27:20|855|854.4|855|854.7|855|854.7|855|854.4|0
1770204450000|2026-02-04 11:27:30|855.2|854.9|855.3|854.9|855.3|855|855.1|854.8|258
1770204460000|2026-02-04 11:27:40|855.2|855|855.3|855|855.3|855|855.1|854.6|0
1770204470000|2026-02-04 11:27:50|855.4|854.9|855.4|855.1|855.5|855.2|855.3|854.9|58
1770204480000|2026-02-04 11:28:00|855.3|855|855.4|855|855.4|855.1|855.3|854.8|0
1770204490000|2026-02-04 11:28:10|855.3|854.9|854.8|854.4|855.3|855|854.8|854.4|728
1770204500000|2026-02-04 11:28:20|854.7|854.3|854.8|854.4|854.8|854.5|854.7|854.3|0
1770204510000|2026-02-04 11:28:30|854.7|854.3|854.9|854.5|854.9|854.5|854.7|854.3|0
1770204520000|2026-02-04 11:28:40|854.8|854.4|854.7|854.3|854.8|854.4|854.7|854.3|0
1770204530000|2026-02-04 11:28:50|854.8|854.4|854.9|854.5|854.9|854.6|854.8|854.4|0
1770204540000|2026-02-04 11:29:00|854.8|854.3|854.9|854.5|854.9|854.5|854.7|854.3|0
1770204550000|2026-02-04 11:29:10|855|854.4|854.8|854.4|855|854.4|854.8|854.4|0
1770204560000|2026-02-04 11:29:20|854.7|854.3|854.7|854.2|854.7|854.3|854.6|854.2|0
1770204570000|2026-02-04 11:29:30|854.6|854.3|854.7|854.4|854.7|854.4|854.6|854.2|0
1770204580000|2026-02-04 11:29:40|854.9|854.6|854.9|854.6|854.9|854.6|854.9|854.6|0
1770204590000|2026-02-04 11:29:50|854.8|854.5|855|854.7|855|854.7|854.8|854.5|82
1770204600000|2026-02-04 11:30:00|855.1|854.8|854.6|854.3|855.1|854.8|854.6|854.2|278
1770204610000|2026-02-04 11:30:10|854.7||854.7||854.7||854.7||0
1770204620000|2026-02-04 11:30:20|854.6|854.2|854.7|854.4|854.7|854.4|854.6|854.2|0
1770204630000|2026-02-04 11:30:30|854.9|854.3|854.8|854.4|854.9|854.6|854.8|854.3|1200
1770204640000|2026-02-04 11:30:40|854.7|854|854.4|854|854.8|854|854.3|854|629
1770204650000|2026-02-04 11:30:50|854.3|854.1|854.2|853.8|854.5|854.1|854.1|853.8|290
1770204660000|2026-02-04 11:31:00|854.3|853.9|854.2|853.9|854.3|854|854.2|853.8|0
1770204670000|2026-02-04 11:31:10|854.4|854.1|854.5|854.3|854.6|854.3|854.4|854.1|438
1770204680000|2026-02-04 11:31:20|854.4|854.2|853.9|853.5|854.5|854.2|853.9|853.4|309
1770204690000|2026-02-04 11:31:30|854.4|853.4|854.5|854.1|854.5|854.2|854.4|853.4|1202
1770204700000|2026-02-04 11:31:40|854.7|854.3|855|854.6|855.1|854.8|854.7|854.3|0
1770204710000|2026-02-04 11:31:50||854.7||854.6||854.7||854.6|0
1770204720000|2026-02-04 11:32:00|855.1|854.7|855.1|854.8|855.1|854.8|855.1|854.6|0
1770204730000|2026-02-04 11:32:10|855|854.7|855|854.7|855|854.8|855|854.7|87
1770204740000|2026-02-04 11:32:20|855.1|854.8|855.1|854.7|855.1|854.8|855.1|854.7|145
1770204750000|2026-02-04 11:32:30||854.8||854.7||854.8||854.7|734
1770204760000|2026-02-04 11:32:40|855.2|854.6|854.8|854.4|855.2|854.6|854.8|854.4|0
1770204770000|2026-02-04 11:32:50||854.5||854.5||854.5||854.5|0
1770204780000|2026-02-04 11:33:00|854.5|854.1|854.5|854|854.5|854.1|854.5|854|338
1770204790000|2026-02-04 11:33:10|854.4|854.1|854.2|853.8|854.4|854.1|854.1|853.7|0
1770204800000|2026-02-04 11:33:20|854.4|854|854.5|854.1|854.5|854.1|854.2|853.8|0
1770204810000|2026-02-04 11:33:30|854.4|853.9|854.4|854|854.4|854|854.3|853.7|162
1770204820000|2026-02-04 11:33:40||854.1||854||854.1||853.8|0
1770204830000|2026-02-04 11:33:50|854.3|853.9|854.3|853.9|854.4|853.9|854.3|853.8|0
1770204840000|2026-02-04 11:34:00|854.2|853.7|854.2|853.9|854.2|854|854.2|853.7|0
1770204850000|2026-02-04 11:34:10|853.9|854|853.7|853.3|853.9|854|853.7|853.3|78
1770204860000|2026-02-04 11:34:20|853.8|853.4|854|853.6|854.1|853.7|853.8|853.4|0
1770204870000|2026-02-04 11:34:30|853.9|853.7|853.9|853.6|853.9|853.8|853.9|853.6|0
1770204880000|2026-02-04 11:34:40||853.5||853.6||853.6||853.5|10
1770204890000|2026-02-04 11:34:50|853.8|853.4|854|853.7|854|853.7|853.8|853.4|463
1770204900000|2026-02-04 11:35:00|853.9|853.6|854|853.6|854|853.7|853.9|853.5|0
1770204910000|2026-02-04 11:35:10|853.9|853.7|854|853.7|854|853.7|853.9|853.6|0
1770204920000|2026-02-04 11:35:20|853.9|853.6|854.1|853.9|854.1|853.9|853.9|853.6|414
1770204930000|2026-02-04 11:35:30|854.2|853.8|854.2|853.9|854.2|853.9|854.2|853.8|0
1770204940000|2026-02-04 11:35:40|854.4|854.1|854.7|854.5|854.7|854.5|854.4|854.1|1000
1770204950000|2026-02-04 11:35:50|854.9|854.6|855|854.7|855|854.7|854.9|854.6|62
1770204960000|2026-02-04 11:36:00||854.8||854.7||854.8||854.7|367
1770204970000|2026-02-04 11:36:10||854.8||854.7||854.8||854.7|217
1770204980000|2026-02-04 11:36:20|855.2|854.8|855.7|855.3|855.7|855.3|855.2|854.8|95
1770204990000|2026-02-04 11:36:30|855.9|855.5|856|855.6|856.2|855.8|855.9|855.4|375
1770205000000|2026-02-04 11:36:40|855.9||855.8||855.9||855.8||0
1770205010000|2026-02-04 11:36:50|856|855.7|855.9|855.5|856|855.7|855.8|855.3|746
1770205020000|2026-02-04 11:37:00|856|855.6|856|855.6|856|855.6|856|855.6|0
1770205030000|2026-02-04 11:37:10|855.9|855.5|855.9|855.4|855.9|855.5|855.9|855.4|0
1770205040000|2026-02-04 11:37:20|856|855.5|856|855.6|856|855.6|856|855.4|0
1770205050000|2026-02-04 11:37:30||855.7||855.8||855.8||855.5|0
1770205060000|2026-02-04 11:37:40||855.6||855.7||855.7||855.6|0
1770205070000|2026-02-04 11:37:50||855.6||855.6||855.6||855.6|58
1770205090000|2026-02-04 11:38:10||855.7||855.6||855.7||855.6|280
1770205100000|2026-02-04 11:38:20||855.7||855.6||855.7||855.6|0
1770205110000|2026-02-04 11:38:30|856.3|855.9|856.2|855.8|856.4|856|856.2|855.8|200
1770205120000|2026-02-04 11:38:40|856.4|855.9|856.8|856.4|856.8|856.5|856.4|855.9|913
1770205130000|2026-02-04 11:38:50|856.7|856.3|856.7|856.3|856.8|856.4|856.6|856.1|53
1770205140000|2026-02-04 11:39:00|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1770205150000|2026-02-04 11:39:10|856.3|856.1|856.4|856|856.4|856.1|856.3|856|0
1770205160000|2026-02-04 11:39:20|856.5|856.1|856.4|856.1|856.5|856.1|856.4|856|0
1770205170000|2026-02-04 11:39:30|856.5|856.2|856.3|856|856.5|856.2|856.3|856|0
1770205180000|2026-02-04 11:39:40||856.1||856||856.1||856|0
1770205190000|2026-02-04 11:39:50|856.4|856.1|856.4|856|856.7|856.4|856.3|856|553
1770205200000|2026-02-04 11:40:00|856.2|855.9|856.2|855.8|856.3|855.9|856.1|855.8|0
1770205210000|2026-02-04 11:40:10|856.1|855.9|856.3|855.9|856.3|856|856.1|855.9|0
1770205220000|2026-02-04 11:40:20|856.2|856|856.3|856|856.3|856|856.2|855.9|0
1770205230000|2026-02-04 11:40:30|856.2|855.9|856.1|855.7|856.2|855.9|856|855.6|514
1770205240000|2026-02-04 11:40:40|856.2|855.8|856.2|855.9|856.3|855.9|856.2|855.8|2750
1770205250000|2026-02-04 11:40:50|856.3|855.5|856|855.4|856.3|855.5|856|855.4|225
1770205260000|2026-02-04 11:41:00|855.9|855.5|855.9|855.5|855.9|855.6|855.8|855.4|600
1770205270000|2026-02-04 11:41:10|856|855.6|855.9|855.6|856|855.7|855.9|855.4|0
1770205280000|2026-02-04 11:41:20|855.8|855.5|855.9|855.5|855.9|855.6|855.8|855.4|0
1770205290000|2026-02-04 11:41:30|856|855.6|855.9|855.5|856|855.6|855.9|855.4|0
1770205300000|2026-02-04 11:41:40|855.7|855.4|855.7|855.3|855.7|855.5|855.7|855.2|0
1770205310000|2026-02-04 11:41:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1770205320000|2026-02-04 11:42:00|855.5|855.1|855.5|855.2|855.5|855.3|855.5|855.1|0
1770205330000|2026-02-04 11:42:10|855.6|855.1|855.6|855.2|855.6|855.2|855.6|855.1|0
1770205340000|2026-02-04 11:42:20||855.3||855.4||855.4||855.2|0
1770205350000|2026-02-04 11:42:30|855.5|855.3|855.5|855.2|855.5|855.4|855.5|855.1|0
1770205360000|2026-02-04 11:42:40|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.3|0
1770205370000|2026-02-04 11:42:50|855.8|855.3|855.8|855.5|855.8|855.6|855.8|855.3|69
1770205380000|2026-02-04 11:43:00|855.6|855.3|855|854.6|855.6|855.3|855|854.6|219
1770205390000|2026-02-04 11:43:10||854.7||854.7||854.7||854.7|0
1770205400000|2026-02-04 11:43:20|855.3|854.8|855.5|855.2|855.5|855.2|855.3|854.8|670
1770205410000|2026-02-04 11:43:30|855.4|855.3|856.2|855.9|856.3|855.9|855.4|855.3|142
1770205420000|2026-02-04 11:43:40|856.4|855.8|856.3|856|856.4|856.1|856.3|855.8|0
1770205430000|2026-02-04 11:43:50||856.1||856.1||856.1||856|15
1770205440000|2026-02-04 11:44:00|856.2||856.3||856.3||856.2||129
1770205450000|2026-02-04 11:44:10|856.2||856.3||856.3||856.2||4
1770205460000|2026-02-04 11:44:20|856.2||856.2||856.2||856.2||0
1770205470000|2026-02-04 11:44:30|856.1|855.9|856.8|856.6|856.9|856.6|856.1|855.8|228
1770205480000|2026-02-04 11:44:40|857|856.5|857|856.7|857|856.7|857|856.5|0
1770205490000|2026-02-04 11:44:50|857.1|856.8|857.1|856.8|857.1|856.9|857.1|856.7|70
1770205500000|2026-02-04 11:45:00|857.4|856.9|857.4|857.2|857.5|857.3|857.4|856.9|1086
1770205510000|2026-02-04 11:45:10|857.5|857.1|857.5|857.2|857.5|857.2|857.5|857.1|15
1770205520000|2026-02-04 11:45:20|857.4|857.1|857.5|857.1|857.5|857.2|857.4|857.1|346
1770205530000|2026-02-04 11:45:30|857.1|856.7|857.1|856.7|857.1|856.7|857.1|856.7|0
1770205540000|2026-02-04 11:45:40|857.2|856.8|857.2|856.9|857.2|856.9|857.1|856.8|0
1770205550000|2026-02-04 11:45:50|857.1|856.8|857.2|857|857.2|857|857.1|856.8|0
1770205560000|2026-02-04 11:46:00|857.4|857.1|857.4|857.1|857.4|857.1|857.4|857.1|0
1770205570000|2026-02-04 11:46:10||857.2||857.2||857.2||857.1|14
1770205580000|2026-02-04 11:46:20||857.1||857.1||857.1||857.1|126
1770205590000|2026-02-04 11:46:30|857.3|857.2|857.2|857|857.3|857.2|857.2|857|0
1770205600000|2026-02-04 11:46:40|857.1|857.1|856.5|856.1|857.1|857.1|856.3|855.9|261
1770205610000|2026-02-04 11:46:50|856.6|856.2|856.6|856.4|856.6|856.4|856.6|856|0
1770205620000|2026-02-04 11:47:00|856.5|856.2|856.7|856.4|856.7|856.4|856.5|856.2|0
1770205630000|2026-02-04 11:47:10|856.6|856.3|856.5|856.2|856.6|856.3|856.4|856.1|0
1770205640000|2026-02-04 11:47:20|856.4|856.1|856.5|856.2|856.5|856.2|856.4|856|0
1770205650000|2026-02-04 11:47:30|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|0
1770205660000|2026-02-04 11:47:40|856.5|856|856.6|856.2|856.6|856.3|856.5|856|0
1770205670000|2026-02-04 11:47:50|856.7|856.3|856.7|856.3|856.7|856.4|856.7|856.1|72
1770205680000|2026-02-04 11:48:00|856.8|856.4|857|856.6|857.1|856.8|856.8|856.4|74
1770205690000|2026-02-04 11:48:10|857.1|856.7|856.8|856.4|857.1|856.7|856.8|856.3|149
1770205700000|2026-02-04 11:48:20|856.9|856.5|857.1|856.7|857.1|856.7|856.9|856.4|0
1770205710000|2026-02-04 11:48:30||856.8||856.7||856.9||856.7|0
1770205720000|2026-02-04 11:48:40|857.4|856.8|857.4|857.1|857.4|857.2|857.4|856.8|0
1770205730000|2026-02-04 11:48:50||857.2||857.1||857.2||857|80
1770205740000|2026-02-04 11:49:00||857||857.1||857.1||857|0
1770205750000|2026-02-04 11:49:10||857.2||857.1||857.2||857|0
1770205760000|2026-02-04 11:49:20||857.2||857.1||857.2||857|0
1770205770000|2026-02-04 11:49:30|857.6|857.2|857.6|857.3|857.6|857.4|857.6|857.2|20
1770205780000|2026-02-04 11:49:40||857.4||857.3||857.4||857.3|0
1770205790000|2026-02-04 11:49:50||857.4||857.3||857.4||857.3|0
1770205800000|2026-02-04 11:50:00|857.4|857.2|857.4|857|857.4|857.2|857.4|857|59
1770205810000|2026-02-04 11:50:10|857.3|856.9|857.3|857|857.3|857|857.2|856.9|115
1770205820000|2026-02-04 11:50:20|857.2|856.9|857.8|857.4|857.8|857.5|857.2|856.9|82
1770205830000|2026-02-04 11:50:30|857.6|857.5|857.6|857.4|857.6|857.6|857.6|857.4|0
1770205840000|2026-02-04 11:50:40|857.7|857.2|858.5|858.3|858.5|858.3|857.7|857.2|438
1770205850000|2026-02-04 11:50:50|858.8|858.6|859.6|859.3|859.6|859.3|858.8|858.5|724
1770205860000|2026-02-04 11:51:00||859.2||859.3||859.3||859.2|0
1770205870000|2026-02-04 11:51:10|859.5|859.2|859.3|859.1|859.5|859.2|859.3|858.9|99
1770205880000|2026-02-04 11:51:20|859.4|859.2|859.7|859.5|859.7|859.5|859.4|859.2|36
1770205890000|2026-02-04 11:51:30|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.5|5
1770205900000|2026-02-04 11:51:40|859.6|859.4|859.6|859.4|859.6|859.5|859.6|859.4|93
1770205910000|2026-02-04 11:51:50||859.5||859.5||859.5||859.4|0
1770205920000|2026-02-04 11:52:00|||||||||77
1770205930000|2026-02-04 11:52:10|859.8|859.6|859.4|859.1|859.8|859.6|859.4|859.1|295
1770205940000|2026-02-04 11:52:20||859.2||859.1||859.2||859.1|0
1770205950000|2026-02-04 11:52:30|859.3|859|859.4|859.1|859.5|859.1|859.3|859|503
1770205960000|2026-02-04 11:52:40|859.6|859|860.6|860.2|860.6|860.2|859.6|859|1059
1770205970000|2026-02-04 11:52:50|860.7|860.3|861.6|861.3|861.6|861.4|860.7|860.3|1128
1770205980000|2026-02-04 11:53:00|861.8|861.4|861.7|861.3|861.8|861.5|861.6|861.2|183
1770205990000|2026-02-04 11:53:10|861.6|861.2|861.6|861.3|861.7|861.4|861.6|861.2|0
1770206000000|2026-02-04 11:53:20|861.7|861.4|861.8|861.5|861.8|861.5|861.7|861.3|67
1770206010000|2026-02-04 11:53:30|861.7|861.4|862|861.7|862|861.8|861.7|861.4|215
1770206020000|2026-02-04 11:53:40|862.4|861.9|862.4|861.9|862.4|862|862.4|861.9|20
1770206030000|2026-02-04 11:53:50|862.5|861.7|862|861.7|862.5|861.7|861.9|861.5|0
1770206040000|2026-02-04 11:54:00|861.9|861.5|861.7|861.3|861.9|861.6|861.6|861.2|227
1770206050000|2026-02-04 11:54:10|862|861.8|862|861.7|862|861.9|862|861.7|190
1770206060000|2026-02-04 11:54:20|861.9|861.6|862|861.7|862|861.7|861.9|861.6|420
1770206070000|2026-02-04 11:54:30|861.8|861.6|862|861.7|862|861.7|861.8|861.3|89
1770206080000|2026-02-04 11:54:40||861.6||861.8||861.8||861.6|99
1770206090000|2026-02-04 11:54:50||861.7||861.7||861.9||861.7|153
1770206100000|2026-02-04 11:55:00||861.5||861.7||861.8||861.5|0
1770206110000|2026-02-04 11:55:10||861.9||861.5||861.9||861.5|107
1770206120000|2026-02-04 11:55:20|861.2|861.6|861.4|861|861.5|861.6|861.2|861|513
1770206130000|2026-02-04 11:55:30|861.3|861.1|861.4|861.1|861.6|861.2|861.3|861|0
1770206140000|2026-02-04 11:55:40|861.5|861|861.3|861|861.5|861.1|861.3|861|57
1770206150000|2026-02-04 11:55:50|861.4|861.3|861.6|861.3|861.6|861.3|861.3|861.3|193
1770206160000|2026-02-04 11:56:00|861.4|861|861.1|860.7|861.8|861.2|861.1|860.7|1545
1770206170000|2026-02-04 11:56:10|861|860.6|861|860.5|861|860.6|860.9|860.5|0
1770206180000|2026-02-04 11:56:20|860.9||861||861||860.8||0
1770206190000|2026-02-04 11:56:30|860.9||860.9||860.9||860.8||500
1770206200000|2026-02-04 11:56:40|860.8||860.8||860.9||860.8||0
1770206210000|2026-02-04 11:56:50|860.9|860.6|861|860.8|861|860.8|860.8|860.4|3852
1770206220000|2026-02-04 11:57:00||860.6||860.6||860.8||860.6|115
1770206230000|2026-02-04 11:57:10|860.9|860.7|861|860.8|861|860.8|860.9|860.6|0
1770206240000|2026-02-04 11:57:20|861.3|860.7|861.1|860.7|861.6|861.3|861.1|860.7|6108
1770206250000|2026-02-04 11:57:30|861|860.8|861|860.7|861|860.8|861|860.7|0
1770206260000|2026-02-04 11:57:40|861.1|860.8|860.9|860.5|861.1|860.8|860.9|860.5|125
1770206270000|2026-02-04 11:57:50|860.8|860.6|860.8|860.4|860.8|860.6|860.8|860.3|197
1770206280000|2026-02-04 11:58:00|861.3|860.3|861.1|860.7|861.3|860.9|861|860.3|0
1770206290000|2026-02-04 11:58:10|861|860.5|861.1|860.7|861.2|860.8|860.9|860.5|0
1770206300000|2026-02-04 11:58:20|861.2|860.9|861.1|860.5|861.2|860.9|861|860.4|148
1770206310000|2026-02-04 11:58:30|861.2|860.6|861|860.4|861.2|860.6|860.7|860.3|896
1770206320000|2026-02-04 11:58:40|860.9|860.3|860.8|860.3|860.9|860.3|860.8|860.3|81
1770206330000|2026-02-04 11:58:50|860.9||860.9||860.9||860.9||0
1770206340000|2026-02-04 11:59:00|860.8|860|860.7|860.4|860.8|860.4|860.6|860|0
1770206350000|2026-02-04 11:59:10|860.8|860.5|861.1|860.6|861.2|860.6|860.8|860.5|60
1770206360000|2026-02-04 11:59:20|861|860.5|861.1|860.6|861.1|860.6|860.9|860.5|0
1770206370000|2026-02-04 11:59:30|861.3|860.7|861.8|861.2|861.8|861.2|861.3|860.7|0
1770206380000|2026-02-04 11:59:40|861.7|861.1|861.7|861.1|861.7|861.1|861.7|861.1|0
1770206390000|2026-02-04 11:59:50|861.6|861.2|861.8|861.3|861.8|861.3|861.6|861.2|0
1770206400000|2026-02-04 12:00:00|861.6|860.9|861.6|861.1|861.7|861.3|861.5|860.9|250
1770206410000|2026-02-04 12:00:10|861.4|860.9|861.3|860.9|861.4|861|861.3|860.8|0
1770206420000|2026-02-04 12:00:20|861.6|860.7|861.5|861.1|861.6|861.3|861.5|860.7|0
1770206430000|2026-02-04 12:00:30|861.6|861.2|861.3|860.9|861.6|861.2|861.3|860.8|12
1770206440000|2026-02-04 12:00:40|860.8|860.2|860.8|860.2|860.9|860.3|860.8|860.2|75
1770206450000|2026-02-04 12:00:50|860.9|860.3|860.8|860.3|860.9|860.3|860.8|860.3|0
1770206460000|2026-02-04 12:01:00|860.9|860.2|860.9|860.3|860.9|860.3|860.9|860.2|0
1770206470000|2026-02-04 12:01:10|861.3|860.8|861.4|860.8|861.4|861|861.3|860.8|49
1770206480000|2026-02-04 12:01:20|861.6|861|861.4|860.8|861.6|861|861.4|860.8|1242
1770206490000|2026-02-04 12:01:30|861.5|860.9|861.6|861|861.6|861|861.5|860.9|0
1770206500000|2026-02-04 12:01:40||861.1||861.1||861.1||861.1|0
1770206520000|2026-02-04 12:02:00|861.7||861.7||861.7||861.7||0
1770206530000|2026-02-04 12:02:10|861.6|861.3|861.8|861.4|861.8|861.5|861.6|861.2|0
1770206540000|2026-02-04 12:02:20|861.6|861.5|861.5|861.3|861.6|861.5|861.5|861.1|117
1770206550000|2026-02-04 12:02:30|862.3|861.2|862.4|862.1|862.4|862.1|862.3|861.2|222
1770206560000|2026-02-04 12:02:40|862.5|862.2|862.5|862.1|862.5|862.2|862.5|862.1|414
1770206570000|2026-02-04 12:02:50|862.9|862|862.6|862|862.9|862.4|862.5|862|0
1770206580000|2026-02-04 12:03:00|862.7|862.1|862.6|862|862.8|862.2|862.6|862|0
1770206590000|2026-02-04 12:03:10||862.1||862.2||862.3||862.1|0
1770206600000|2026-02-04 12:03:20|862.2|862|863.4|862.7|863.4|862.7|862.2|862|8901
1770206610000|2026-02-04 12:03:30|863.3|862.9|863.6|863.2|863.6|863.3|863.3|862.8|1228
1770206620000|2026-02-04 12:03:40||863.3||863.3||863.3||863.3|35
1770206630000|2026-02-04 12:03:50|863.8|863.4|863.8|863.4|863.8|863.5|863.8|863.4|561
1770206640000|2026-02-04 12:04:00||863.5||863.5||863.7||863.5|39
1770206650000|2026-02-04 12:04:10|864|863.3|864|863.4|864|863.5|863.9|863.3|480
1770206660000|2026-02-04 12:04:20|863.9|863.6|864.1|863.6|864.1|863.6|863.9|863.6|1000
1770206670000|2026-02-04 12:04:30|864.2|863.9|864.5|864|864.6|864|864|863.9|1188
1770206680000|2026-02-04 12:04:40|864.4|863.9|864.8|864.6|864.8|864.6|864.4|863.9|0
1770206690000|2026-02-04 12:04:50|865.4|864.9|865.5|865|865.5|865|865.3|864.9|502
1770206700000|2026-02-04 12:05:00|865.6|865.2|865.9|865.5|865.9|865.5|865.5|865.2|0
1770206710000|2026-02-04 12:05:10|865.8|865.3|865.6|865.1|865.8|865.3|865.6|865.1|61
1770206720000|2026-02-04 12:05:20|865.7|865.2|865.2|864.7|865.7|865.2|864.6|864|1291
1770206730000|2026-02-04 12:05:30|865.1|864.6|865.3|864.7|865.3|864.7|865.1|864.5|0
1770206740000|2026-02-04 12:05:40|865.2|864.6|865.1|864.4|865.3|864.6|865|864.4|0
1770206750000|2026-02-04 12:05:50|865.2|864.5|865.4|864.8|865.4|864.8|865.2|864.5|60
1770206760000|2026-02-04 12:06:00|865.3|864.7|865.3|864.7|865.3|864.7|865.2|864.7|1165
1770206770000|2026-02-04 12:06:10|865.4|864.8|865.1|864.4|865.4|864.8|865.1|864.4|0
1770206780000|2026-02-04 12:06:20|865|863.9|864.5|863.9|865|863.9|864.4|863.9|0
1770206790000|2026-02-04 12:06:30|864.4|863.8|864.4|863.8|864.4|863.8|864.3|863.8|0
1770206800000|2026-02-04 12:06:40|864.2|863.6|864.2|863.6|864.3|863.7|864.2|863.6|0
1770206810000|2026-02-04 12:06:50|864.1||864.1||864.1||864.1||0
1770206820000|2026-02-04 12:07:00|864|863.5|864|863.4|864|863.5|864|863.3|0
1770206830000|2026-02-04 12:07:10|864.1||864||864.1||864||0
1770206840000|2026-02-04 12:07:20|863.7|863.2|863.8|863.4|863.8|863.4|863.5|863.1|0
1770206850000|2026-02-04 12:07:30||863.3||863.3||863.3||863.3|0
1770206860000|2026-02-04 12:07:40|863.7|863.2|863.6|863.1|863.7|863.2|863.6|863|0
1770206870000|2026-02-04 12:07:50||863.3||863.3||863.3||863.1|0
1770206880000|2026-02-04 12:08:00|863.5|863.2|863.6|863.1|863.6|863.3|863.5|863.1|0
1770206890000|2026-02-04 12:08:10|863.5|863|863.5|863|863.5|863|863.4|863|0
1770206900000|2026-02-04 12:08:20|863.6|863.1|863.2|862.8|863.6|863.1|863.2|862.8|0
1770206910000|2026-02-04 12:08:30|863|862.9|862.8|862.4|863|862.9|862.8|862.3|99
1770206920000|2026-02-04 12:08:40|863.2|862.7|863.2|862.8|863.2|862.8|863.1|862.7|0
1770206930000|2026-02-04 12:08:50|863.3||863.3||863.3||863.3||0
1770206940000|2026-02-04 12:09:00|863.4|862.9|863.3|862.8|863.4|863|863.3|862.8|298
1770206950000|2026-02-04 12:09:10|863.7|863.2|863.6|863.2|863.7|863.2|863.6|863.2|0
1770206960000|2026-02-04 12:09:20|864|863.1|864|863.5|864|863.5|864|863.1|35
1770206970000|2026-02-04 12:09:30|863.9|863.4|863.9|863.5|864|863.6|863.8|863.4|0
1770206980000|2026-02-04 12:09:40|864|863.4|863.8|863.3|864|863.5|863.5|863|113
1770206990000|2026-02-04 12:09:50|863.7|863.2|863.5|863.1|863.8|863.4|863.4|863|0
1770207000000|2026-02-04 12:10:00|863.4|863|862.8|862.2|863.4|863|862.8|862.2|163
1770207010000|2026-02-04 12:10:10|862.7|862.1|862.6|862.1|862.9|862.3|862.6|862.1|124
1770207020000|2026-02-04 12:10:20|862.7|862.2|862.6|862.2|862.9|862.4|862.6|862.2|10085
1770207030000|2026-02-04 12:10:30||862.3||862.4||862.4||862.2|0
1770207040000|2026-02-04 12:10:40|862.5|862.3|862.3|862|862.5|862.3|862.3|862|490
1770207050000|2026-02-04 12:10:50|862.4|861.9|862.5|861.9|862.5|861.9|862.3|861.9|0
1770207060000|2026-02-04 12:11:00|862.3|861.7|862.2|861.8|862.3|861.8|862.2|861.7|0
1770207070000|2026-02-04 12:11:10|862.3|862.3|862.6|862|862.6|862.3|862.3|862|124
1770207080000|2026-02-04 12:11:20|862.5|862.1|862.6|862.2|862.6|862.3|862.5|862.1|0
1770207090000|2026-02-04 12:11:30|862.5|862.3|862.8|862.3|862.9|862.3|862.5|861.9|53
1770207100000|2026-02-04 12:11:40|863|862.5|863.2|862.7|863.4|862.8|863|862.5|0
1770207110000|2026-02-04 12:11:50|863.3|862.3|863.3|862.7|863.3|862.7|862.7|862.3|0
1770207120000|2026-02-04 12:12:00|863.2|862.8|863.3|862.8|863.4|862.8|863.2|862.8|0
1770207130000|2026-02-04 12:12:10|863.4|862.9|863.4|862.8|863.4|862.9|863.3|862.8|0
1770207140000|2026-02-04 12:12:20|863.3|862.9|863.8|863.1|863.8|863.1|863.3|862.8|126
1770207150000|2026-02-04 12:12:30|863.7|863.3|863.5|863.1|863.9|863.3|863.5|863.1|0
1770207160000|2026-02-04 12:12:40|863.3|862.8|863.3|862.8|863.4|863.1|863.3|862.8|0
1770207170000|2026-02-04 12:12:50|863.4|862.7|863.3|862.7|863.4|862.7|863.3|862.7|203
1770207180000|2026-02-04 12:13:00|862.9|862.2|862.8|862.3|863.1|862.6|862.8|862.2|309
1770207190000|2026-02-04 12:13:10|862.9|862.4|862.7|862.3|862.9|862.5|862.7|862.3|0
1770207200000|2026-02-04 12:13:20|862.6|862.2|862.9|862.5|862.9|862.5|862.6|862.1|40
1770207210000|2026-02-04 12:13:30|863.1|862.4|862.9|862.4|863.1|862.4|862.9|862.3|0
1770207220000|2026-02-04 12:13:40|862.8|862.2|862.8|862.3|862.8|862.3|862.7|862.2|0
1770207230000|2026-02-04 12:13:50|862.9|862.4|863|862.6|863|862.6|862.8|862.4|0
1770207240000|2026-02-04 12:14:00|862.9|862.5|863.6|863.1|863.6|863.2|862.9|862.4|325
1770207250000|2026-02-04 12:14:10|863.7|863.2|862.5|861.9|863.7|863.2|862.4|861.9|260
1770207270000|2026-02-04 12:14:30|862.8|862.1|862.7|862|862.8|862.1|862.6|862|0
1770207280000|2026-02-04 12:14:40|862.6|862.1|863|862.5|863|862.5|862.5|861.9|0
1770207290000|2026-02-04 12:14:50|862.8|862.6|862.5|862.1|862.9|862.6|862.5|861.9|0
1770207300000|2026-02-04 12:15:00|862.1|862|862.2|861.7|862.2|862.1|861.6|861.1|119
1770207310000|2026-02-04 12:15:10|861.9|861.8|862|861.7|862.1|861.8|861.9|861.5|0
1770207320000|2026-02-04 12:15:20|861.9|861.6|861.8|861.5|862|861.6|861.8|861.5|0
1770207330000|2026-02-04 12:15:30|862|861.6|862|861.6|862.3|861.8|862|861.6|16
1770207340000|2026-02-04 12:15:40|861.9|861.5|861.7|861.3|861.9|861.5|861.7|861.3|0
1770207350000|2026-02-04 12:15:50|861.6|861.2|861.3|860.9|861.6|861.2|861.3|860.9|0
1770207360000|2026-02-04 12:16:00|861.4|861|861.2|860.7|861.5|861|861.2|860.7|0
1770207370000|2026-02-04 12:16:10|861.1|860.6|861.6|861.2|861.6|861.2|861|860.6|137
1770207380000|2026-02-04 12:16:20|861.7|861.3|861.8|861.3|861.8|861.4|861.7|861.2|0
1770207390000|2026-02-04 12:16:30|861.9|861.4|862|861.5|862|861.5|861.8|861.3|11
1770207400000|2026-02-04 12:16:40|861.9|861.6|861.9|861.5|861.9|861.6|861.9|861.4|0
1770207410000|2026-02-04 12:16:50|861.8|861.4|861.8|861.4|861.9|861.4|861.7|861.4|0
1770207420000|2026-02-04 12:17:00|861.9|861.3|861.8|861.4|861.9|861.5|861.8|861.3|0
1770207430000|2026-02-04 12:17:10|861.7|861.3|861.4|861.2|861.9|861.5|861.4|861.2|171
1770207440000|2026-02-04 12:17:20||861.3||861.3||861.3||861.2|0
1770207450000|2026-02-04 12:17:30||861.2||861.2||861.3||861.1|0
1770207460000|2026-02-04 12:17:40||861.1||861.1||861.2||861.1|0
1770207470000|2026-02-04 12:17:50|861.3|860.8|861.3|860.9|861.4|861|861.3|860.8|150
1770207480000|2026-02-04 12:18:00|861.2|860.8|860.9|860.6|861.2|860.8|860.9|860.5|0
1770207490000|2026-02-04 12:18:10|861|860.5|860.8|860.3|861|860.6|860.8|860.3|203
1770207500000|2026-02-04 12:18:20|860.7|860.1|860.7|860.1|860.7|860.1|860.4|860.1|139
1770207510000|2026-02-04 12:18:30|860.8|860.2|861.1|860.5|861.1|860.5|860.8|860.2|0
1770207520000|2026-02-04 12:18:40|861|860.6|860.5|860|861.4|860.8|860.5|860|854
1770207530000|2026-02-04 12:18:50|860.6|860.1|860.6|860.3|860.7|860.3|860.6|860.1|0
1770207540000|2026-02-04 12:19:00|860.7|860.2|860.7|860.2|860.7|860.3|860.7|860|0
1770207550000|2026-02-04 12:19:10|860.4|860|860.4|860|860.6|860|860.4|860|50
1770207560000|2026-02-04 12:19:20|860.5|860.2|860.7|860.2|860.7|860.2|860.4|860.2|0
1770207570000|2026-02-04 12:19:30|860.8|860.3|860.7|860.2|860.8|860.3|860.7|860.2|0
1770207580000|2026-02-04 12:19:40|860.8|860.3|860.9|860.3|860.9|860.3|860.8|860.3|0
1770207590000|2026-02-04 12:19:50|860.8|860.4|861|860.4|861.1|860.5|860.8|860.4|238
1770207600000|2026-02-04 12:20:00|860.9||860.9||861||860.9||0
1770207610000|2026-02-04 12:20:10|861|860.3|860.8|860.3|861.1|860.3|860.8|860.3|0
1770207620000|2026-02-04 12:20:20|860.7||860.8||860.8||860.7||0
1770207630000|2026-02-04 12:20:30|860.7|860.1|860.6|860.1|861|860.5|860.6|860.1|797
1770207640000|2026-02-04 12:20:40|860.5|860|860.6|860|860.7|860|860.5|860|130
1770207660000|2026-02-04 12:21:00|860.7|860.4|861|860.3|861|860.4|860.4|860.3|5
1770207670000|2026-02-04 12:21:10|860.9|860.5|861|860.4|861.1|860.5|860.9|860.3|0
1770207680000|2026-02-04 12:21:20|860.9|860.5|861|860.5|861|860.6|860.9|860.5|0
1770207690000|2026-02-04 12:21:30|860.9|860.3|860.9|860.3|860.9|860.3|860.9|860.3|209
1770207700000|2026-02-04 12:21:40|861|860.4|860.4|860|861|860.4|860.4|860|290
1770207710000|2026-02-04 12:21:50|860.5|860.1|860.7|860.2|860.7|860.2|860.5|860.1|0
1770207720000|2026-02-04 12:22:00|860.9|860.3|860.7|860.3|861|860.4|860.7|860.3|0
1770207730000|2026-02-04 12:22:10|860.6|860.2|860.6|860.1|860.7|860.3|860.6|860.1|0
1770207740000|2026-02-04 12:22:20|860.5|860.2|860.9|860.5|861|860.5|860.5|860.1|0
1770207750000|2026-02-04 12:22:30|860.8|860.3|861|860.6|861|860.6|860.8|860.3|0
1770207760000|2026-02-04 12:22:40|861.4|860.5|861.3|860.9|861.4|861|861.1|860.5|1036
1770207770000|2026-02-04 12:22:50|861.4|861|861.2|860.9|861.4|861|861.2|860.9|0
1770207780000|2026-02-04 12:23:00||860.8||860.8||860.9||860.8|27
1770207790000|2026-02-04 12:23:10|861.4|860.6|861.5|861.1|861.5|861.2|861.3|860.6|95
1770207800000|2026-02-04 12:23:20|861.4|861.3|861.4|861.1|861.8|861.3|861.4|861.1|0
1770207810000|2026-02-04 12:23:30|861.1|860.6|861.1|860.7|861.2|860.7|861|860.4|56
1770207820000|2026-02-04 12:23:40||860.8||860.7||860.8||860.6|0
1770207830000|2026-02-04 12:23:50|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.7|0
1770207840000|2026-02-04 12:24:00|861.4|861|861.5|861|861.5|861.1|861.4|860.9|10
1770207850000|2026-02-04 12:24:10|861.4|860.5|861.2|860.8|861.4|860.8|861.1|860.5|552
1770207860000|2026-02-04 12:24:20|861.1|860.2|860.7|860.2|861.1|860.3|860.7|860.2|89
1770207880000|2026-02-04 12:24:40|860.6|860.1|860.8|860.2|860.8|860.2|860.6|860.1|0
1770207890000|2026-02-04 12:24:50|860.7|860.3|860.7|860.4|860.7|860.4|860.7|860.2|0
1770207900000|2026-02-04 12:25:00|860.6|860.2|860.3|860|860.6|860.2|860.3|860|0
1770207910000|2026-02-04 12:25:10|860.4||860.3||860.4||860.3||0
1770207930000|2026-02-04 12:25:30|860.4|860.1|860.4|860|860.5|860.1|860.3|860|0
1770207940000|2026-02-04 12:25:40|860.5|860.1|860.5|860|860.7|860.2|860.5|860|0
1770207950000|2026-02-04 12:25:50|860.1|859.6|860|859.6|860.1|859.7|860|859.6|52
1770207960000|2026-02-04 12:26:00|860.1|859.7|860.2|859.8|860.3|859.8|860.1|859.7|0
1770207970000|2026-02-04 12:26:10|860.3|859.9|860.1|859.7|860.3|859.9|860.1|859.7|0
1770207980000|2026-02-04 12:26:20|860.2|859.8|860.1|859.6|860.2|859.8|860.1|859.6|58
1770207990000|2026-02-04 12:26:30|860.2|859.7|860.2|859.7|860.2|859.7|860.1|859.6|0
1770208000000|2026-02-04 12:26:40|860.1|859.6|860.1|859.6|860.1|859.7|860.1|859.6|0
1770208010000|2026-02-04 12:26:50||859.7||859.6||859.7||859.6|0
1770208020000|2026-02-04 12:27:00|860|859.5|860.1|859.6|860.1|859.6|859.8|859.5|22
1770208030000|2026-02-04 12:27:10|860|859.7|860.2|859.7|860.2|859.7|859.9|859.6|415
1770208040000|2026-02-04 12:27:20|860.1|859.5|860|859.5|860.1|859.7|860|859.5|29
1770208050000|2026-02-04 12:27:30|859.9||859.9||859.9||859.9||0
1770208060000|2026-02-04 12:27:40|859.8||859.8||859.8||859.8||0
1770208070000|2026-02-04 12:27:50|859.7||859.8||859.8||859.7||0
1770208080000|2026-02-04 12:28:00||859.4||859.4||859.4||859.4|500
1770208090000|2026-02-04 12:28:10|859.9|859.5|859.9|859.4|859.9|859.5|859.9|859.4|0
1770208100000|2026-02-04 12:28:20|859.8|859.3|859.9|859.5|859.9|859.5|859.8|859.3|116
1770208110000|2026-02-04 12:28:30|859.8|859.4|859.8|859.5|859.8|859.5|859.8|859.4|20
1770208120000|2026-02-04 12:28:40|859.9|859.4|860.4|860|860.5|860.1|859.8|859.4|154
1770208130000|2026-02-04 12:28:50|860.5|860.1|860.1|859.6|860.6|860.1|860|859.5|284
1770208140000|2026-02-04 12:29:00|860.3|859.7|860.2|859.7|860.3|859.7|860.2|859.7|0
1770208150000|2026-02-04 12:29:10|860.1|859.5|860.2|859.6|860.2|859.6|859.7|859.3|0
1770208160000|2026-02-04 12:29:20||859.7||859.6||859.7||859.6|0
1770208170000|2026-02-04 12:29:30|860.6|860|860.7|860.1|860.7|860.1|860.6|860|2675
1770208180000|2026-02-04 12:29:40|860.5|860|860.7|860.1|860.7|860.1|860.4|860|929
1770208190000|2026-02-04 12:29:50|860.6|860.2|860.7|860.2|860.7|860.2|860.6|860.2|0
1770208200000|2026-02-04 12:30:00|860.6|860.1|860.7|860.1|860.7|860.1|860.6|860.1|0
1770208210000|2026-02-04 12:30:10|860.6|860|860.5|859.9|860.6|860|860.4|859.9|0
1770208220000|2026-02-04 12:30:20|860.4|859.8|860.4|859.8|860.5|859.8|860.4|859.8|0
1770208230000|2026-02-04 12:30:30|860.3|859.9|860.2|859.6|860.3|859.9|860.2|859.6|498
1770208240000|2026-02-04 12:30:40|860.3|859.7|860.1|859.6|860.3|859.7|860.1|859.5|0
1770208250000|2026-02-04 12:30:50|860.2|860|860.2|859.6|860.2|860|860.2|859.5|685
1770208260000|2026-02-04 12:31:00|860.6|859.7|860.5|859.9|860.6|860|860.3|859.7|0
1770208270000|2026-02-04 12:31:10|860.7|860.1|860.7|860.1|860.7|860.1|860.5|860|116
1770208280000|2026-02-04 12:31:20|860.6|860|860.4|860|860.6|860|860.4|859.9|10
1770208290000|2026-02-04 12:31:30|860.6||860.5||860.6||860.5||0
1770208300000|2026-02-04 12:31:40|860.6|860.1|860.4|859.9|860.7|860.1|860.4|859.9|0
1770208310000|2026-02-04 12:31:50|860.5|860|860.8|860.2|860.8|860.3|860.5|860|577
1770208320000|2026-02-04 12:32:00|860.9|860.4|861|860.4|861|860.5|860.8|860.4|0
1770208330000|2026-02-04 12:32:10||860.5||860.5||860.6||860.4|0
1770208340000|2026-02-04 12:32:20||860.6||860.7||860.7||860.6|0
1770208350000|2026-02-04 12:32:30|860.9|860.5|861.1|860.5|861.2|860.5|860.9|860.3|50
1770208360000|2026-02-04 12:32:40|861.2|860.6|860.9|860.4|861.2|860.6|860.9|860.4|0
1770208370000|2026-02-04 12:32:50|860.8|860.2|860.8|860.2|860.8|860.2|860.6|860.1|0
1770208380000|2026-02-04 12:33:00|860.6|860.1|860.3|859.8|860.7|860.1|860.3|859.8|0
1770208390000|2026-02-04 12:33:10|860.4|859.7|860.7|860.2|860.8|860.2|860.3|859.7|556
1770208400000|2026-02-04 12:33:20|860.5|860.1|860.7|860.1|860.7|860.1|860.5|860|0
1770208410000|2026-02-04 12:33:30|860.6||860.7||860.7||860.6||30
1770208420000|2026-02-04 12:33:40|860.8|860.2|860.6|860.1|860.8|860.2|860.6|860.1|0
1770208430000|2026-02-04 12:33:50|860.5|859.8|860.4|859.8|860.5|859.8|860.2|859.8|0
1770208440000|2026-02-04 12:34:00|860.3|859.7|860.3|859.8|860.4|859.8|860.2|859.7|0
1770208450000|2026-02-04 12:34:10|860.2|859.7|860.2|859.7|860.3|859.7|860.2|859.7|0
1770208460000|2026-02-04 12:34:20|860.3||860.3||860.3||860.2||0
1770208470000|2026-02-04 12:34:30|860|859.8|860.5|859.9|860.5|859.9|860|859.8|2000
1770208480000|2026-02-04 12:34:40|860.6|860|860.6|860|860.6|860|860.6|860|231
1770208490000|2026-02-04 12:34:50|860.5|860.1|860.8|860.2|860.8|860.2|860.5|860.1|10
1770208500000|2026-02-04 12:35:00|860.7||860.7||860.7||860.7||0
1770208510000|2026-02-04 12:35:10|860.6|860.1|860.5|860|860.6|860.1|860.4|859.8|0
1770208520000|2026-02-04 12:35:20||860.1||860||860.1||860|0
1770208530000|2026-02-04 12:35:30|860.4|860.1|860.4|859.8|860.4|860.1|860.2|859.6|91
1770208540000|2026-02-04 12:35:40|860.5|859.9|860.4|859.8|860.5|859.9|860.2|859.7|0
1770208550000|2026-02-04 12:35:50|860.3|859.7|860.3|859.7|860.3|859.7|860.3|859.7|0
1770208560000|2026-02-04 12:36:00|860|859.4|859.9|859.4|860|859.5|859.9|859.4|0
1770208570000|2026-02-04 12:36:10|860|859.5|860|859.5|860|859.5|860|859.4|0
1770208580000|2026-02-04 12:36:20|859.9|859.7|859.9|859.4|859.9|859.8|859.9|859.4|0
1770208590000|2026-02-04 12:36:30|859.8|859.3|859.8|859.3|859.8|859.3|859.8|859.3|0
1770208600000|2026-02-04 12:36:40|860|859.4|859.9|859.4|860|859.5|859.9|859.4|0
1770208610000|2026-02-04 12:36:50|860|859.5|860|859.5|860|859.5|860|859.5|76
1770208620000|2026-02-04 12:37:00||859.6||859.7||859.7||859.5|0
1770208630000|2026-02-04 12:37:10||859.6||859.5||859.7||859.5|115
1770208640000|2026-02-04 12:37:20|859.8|859.6|859.8|859.5|859.8|859.7|859.8|859.5|70
1770208650000|2026-02-04 12:37:30||859.4||859.5||859.5||859.4|0
1770208660000|2026-02-04 12:37:40||859.4||859.5||859.5||859.4|7
1770208670000|2026-02-04 12:37:50|859.7|859.4|859.7|859.2|859.7|859.4|859.7|859.2|0
1770208680000|2026-02-04 12:38:00|859.6|859.1|859.3|858.9|859.6|859.1|859.3|858.9|0
1770208690000|2026-02-04 12:38:10|859.5|859.1|859.6|859.2|859.6|859.2|859.5|859|0
1770208700000|2026-02-04 12:38:20|859.5|859.1|859.4|858.9|859.5|859.1|859.4|858.9|0
1770208710000|2026-02-04 12:38:30|859.3||859.4||859.4||859.3||0
1770208730000|2026-02-04 12:38:50|859||859.4||859.4||859||1110
1770208740000|2026-02-04 12:39:00|859.5|859|859.1|858.7|859.5|859|859|858.6|433
1770208750000|2026-02-04 12:39:10|859.3|859|859.2|858.9|859.3|859|859.2|858.8|1047
1770208760000|2026-02-04 12:39:20|859.3|859|860.3|859.8|860.3|860|859.3|859|568
1770208770000|2026-02-04 12:39:30||859.9||859.9||860||859.9|0
1770208780000|2026-02-04 12:39:40|860.1|860|860.1|859.9|860.1|860|860.1|859.9|0
1770208790000|2026-02-04 12:39:50|860.3|860|860.3|859.9|860.3|860|860.3|859.9|0
1770208800000|2026-02-04 12:40:00||860||860||860.1||859.9|16
1770208810000|2026-02-04 12:40:10||859.9||859.8||860||859.8|0
1770208830000|2026-02-04 12:40:30||859.9||859.9||859.9||859.9|0
1770208840000|2026-02-04 12:40:40|860.1|859.8|860.1|859.6|860.2|859.8|860.1|859.6|109
1770208850000|2026-02-04 12:40:50|859.9|859.4|860|859.5|860|859.5|859.9|859.4|0
1770208860000|2026-02-04 12:41:00|860.1|859.4|860.1|859.5|860.1|859.6|860.1|859.4|0
1770208870000|2026-02-04 12:41:10|860.2|859.6|860.2|859.6|860.2|859.6|860.1|859.5|0
1770208880000|2026-02-04 12:41:20|860.1||860.2||860.2||860.1||0
1770208890000|2026-02-04 12:41:30|860|859.7|860|859.4|860|859.7|860|859.4|0
1770208900000|2026-02-04 12:41:40|860.1|859.5|859.8|859.3|860.1|859.5|859.8|859.3|0
1770208910000|2026-02-04 12:41:50||859.2||859.3||859.3||859.2|36
1770208920000|2026-02-04 12:42:00|859.6|859.2|859.6|859.1|859.6|859.2|859.6|859.1|0
1770208940000|2026-02-04 12:42:20|859.7|859|859.6|859|859.7|859.2|859.6|859|0
1770208950000|2026-02-04 12:42:30|859.7|859.1|859.7|859.1|859.7|859.1|859.7|859.1|0
1770208960000|2026-02-04 12:42:40|859.8|859|859.7|859.2|859.8|859.2|859.7|859|0
1770208970000|2026-02-04 12:42:50|859.8|859.3|860.1|859.6|860.2|859.7|859.8|859.3|0
1770208980000|2026-02-04 12:43:00|860|859.5|860.1|859.6|860.1|859.6|860|859.5|0
1770208990000|2026-02-04 12:43:10|860|859.5|860|859.5|860|859.6|860|859.5|0
1770209000000|2026-02-04 12:43:20|860.2|859.6|860.1|859.5|860.2|859.7|859.9|859.4|8
1770209020000|2026-02-04 12:43:40|860.2|859.6|860.1|859.6|860.2|859.6|860.1|859.5|0
1770209030000|2026-02-04 12:43:50|860.2|859.5|860.1|859.6|860.2|859.6|860.1|859.5|0
1770209040000|2026-02-04 12:44:00|860.2|859.7|860.2|859.7|860.2|859.7|860.2|859.7|0
1770209050000|2026-02-04 12:44:10|860.3|859.9|860.3|859.9|860.3|859.9|860.3|859.8|29
1770209080000|2026-02-04 12:44:40|860|860|860.3|860|860.3|860|860|860|1229
1770209090000|2026-02-04 12:44:50||859.9||859.8||860.1||859.8|200
1770209100000|2026-02-04 12:45:00||859.7||859.7||859.7||859.7|0
1770209110000|2026-02-04 12:45:10||859.8||859.8||859.8||859.8|0
1770209120000|2026-02-04 12:45:20||859.7||859.8||859.8||859.7|20
1770209130000|2026-02-04 12:45:30||859.9||859.9||859.9||859.9|0
1770209140000|2026-02-04 12:45:40|860.7|860|862.3|861.8|862.3|861.8|860.7|860|258
1770209150000|2026-02-04 12:45:50|||||||||300
1770209160000|2026-02-04 12:46:00|862.4||862.3||862.4||862.3||0
1770209170000|2026-02-04 12:46:10|862|861.4|862|861.5|862|861.5|862|861.4|0
1770209180000|2026-02-04 12:46:20|862.1||862.1||862.1||862.1||0
1770209190000|2026-02-04 12:46:30|862|861.4|862|861.4|862|861.4|862|861.4|0
1770209200000|2026-02-04 12:46:40|861.9|861.3|862|861.4|862|861.4|861.9|861.3|200
1770209210000|2026-02-04 12:46:50|861.9|861.3|861.9|861.3|862|861.3|861.9|861.3|0
1770209220000|2026-02-04 12:47:00|862|861.4|862|861.5|862|861.5|862|861.3|0
1770209230000|2026-02-04 12:47:10|862.4|862.1|862.9|862.4|862.9|862.5|862.4|862.1|100
1770209240000|2026-02-04 12:47:20||862.3||862.4||862.4||862.3|0
1770209250000|2026-02-04 12:47:30||862.3||862.4||862.4||862.3|0
1770209260000|2026-02-04 12:47:40|862.7|862.3|862.6|862.1|862.7|862.3|862.6|862.1|1200
1770209270000|2026-02-04 12:47:50|862.5|862|862.5|862|862.6|862|862.5|862|13
1770209280000|2026-02-04 12:48:00|862.4|861.9|862.4|861.9|862.4|861.9|862.4|861.8|15
1770209290000|2026-02-04 12:48:10|862|861.8|861.9|861.3|862|861.8|861.8|861.3|800
1770209300000|2026-02-04 12:48:20|861.8|861.1|861.7|861.2|861.8|861.2|861.7|861.1|0
1770209310000|2026-02-04 12:48:30|861.8|861.3|861.8|861.3|861.9|861.4|861.8|861.3|0
1770209320000|2026-02-04 12:48:40|861.9|861.4|861.9|861.3|861.9|861.4|861.9|861.3|0
1770209330000|2026-02-04 12:48:50|861.8|861.1|861.8|861.2|861.9|861.2|861.7|861.1|0
1770209340000|2026-02-04 12:49:00|861.7|861.1|861.7|861.1|861.7|861.1|861.6|861.1|0
1770209350000|2026-02-04 12:49:10|861.6||861.7||861.7||861.6||0
1770209360000|2026-02-04 12:49:20|861.6|861|861.7|861.1|861.7|861.1|861.6|861|0
1770209370000|2026-02-04 12:49:30|861.6|861|861.4|860.9|861.7|861|861.4|860.9|0
1770209380000|2026-02-04 12:49:40|861|860.4|860.9|860.3|861|860.4|860.9|860.3|100
1770209400000|2026-02-04 12:50:00|||||||||700
1770209410000|2026-02-04 12:50:10||860.4||860.3||860.4||860.3|0
1770209420000|2026-02-04 12:50:20|860.8|860.2|860.7|860.1|860.8|860.2|860.6|860.1|0
1770209430000|2026-02-04 12:50:30|860.6||860.7||860.7||860.6||0
1770209440000|2026-02-04 12:50:40|860.6||860.6||860.6||860.6||0
1770209450000|2026-02-04 12:50:50|860.7|860.3|860.7|860.2|860.7|860.3|860.7|860.2|0
1770209460000|2026-02-04 12:51:00|860.8|860.1|860.8|860.3|860.8|860.3|860.8|860.1|0
1770209470000|2026-02-04 12:51:10|860.9|860.4|860.8|860.3|860.9|860.4|860.8|860.3|0
1770209480000|2026-02-04 12:51:20|860.9|860.4|861|860.4|861|860.4|860.9|860.4|850
1770209490000|2026-02-04 12:51:30|860.9|860.3|860.8|860.4|860.9|860.4|860.8|860.3|0
1770209500000|2026-02-04 12:51:40|860.7||860.7||860.9||860.7||0
1770209510000|2026-02-04 12:51:50|860.8|860.3|860.2|859.8|860.8|860.3|860.2|859.8|1
1770209520000|2026-02-04 12:52:00|860.3||860.3||860.3||860.2||0
1770209530000|2026-02-04 12:52:10|860.2|859.7|859.9|859.4|860.2|859.7|859.9|859.4|0
1770209540000|2026-02-04 12:52:20|860|859.5|860|859.5|860.1|859.5|859.9|859.4|0
1770209550000|2026-02-04 12:52:30|860.1|859.4|860.2|859.7|860.2|859.7|859.9|859.4|0
1770209560000|2026-02-04 12:52:40|860.1|859.8|860.1|859.7|860.1|859.8|860|859.7|0
1770209570000|2026-02-04 12:52:50|860|859.8|860.2|859.8|860.2|859.8|860|859.8|0
1770209580000|2026-02-04 12:53:00|859.9|859.6|860|859.5|860|859.6|859.8|859.5|186
1770209590000|2026-02-04 12:53:10|860.1|859.6|860|859.5|860.1|859.6|859.9|859.5|0
1770209600000|2026-02-04 12:53:20|860.1|859.6|860.1|859.5|860.1|859.7|860|859.5|0
1770209610000|2026-02-04 12:53:30|860||859.8||860||859.8||0
1770209630000|2026-02-04 12:53:50|859.9||859.8||859.9||859.8||40
1770209640000|2026-02-04 12:54:00|859.9||859.8||859.9||859.8||0
1770209650000|2026-02-04 12:54:10|859.9||859.9||860||859.9||0
1770209660000|2026-02-04 12:54:20|860|859.3|859.7|859.3|860|859.3|859.6|859.3|0
1770209670000|2026-02-04 12:54:30|859.6||859.6||859.6||859.5||0
1770209680000|2026-02-04 12:54:40|859.5||859.6||859.6||859.5||0
1770209690000|2026-02-04 12:54:50|859.5||859.5||859.6||859.5||0
1770209700000|2026-02-04 12:55:00|859.6|859.1|859.7|859.3|859.7|859.3|859.6|859.1|0
1770209720000|2026-02-04 12:55:20|859.8||859.7||859.8||859.7||0
1770209730000|2026-02-04 12:55:30|859.8||859.7||859.8||859.6||107
1770209740000|2026-02-04 12:55:40|859.5|859.1|859.7|859.3|859.7|859.3|859.5|859.1|425
1770209750000|2026-02-04 12:55:50|859.8|859.1|859.3|859|859.8|859.1|859.3|859|0
1770209760000|2026-02-04 12:56:00|859|858.8|858.8|858.4|859.1|858.8|858.8|858.4|0
1770209770000|2026-02-04 12:56:10|858.7|858.3|858.8|858.3|858.8|858.3|858.7|858.3|0
1770209780000|2026-02-04 12:56:20|858.7|858.2|858.7|858.2|858.7|858.2|858.6|858.2|0
1770209800000|2026-02-04 12:56:40|858.6|858.1|858.6|858.1|858.6|858.1|858.5|858.1|0
1770209810000|2026-02-04 12:56:50|858.7||858.6||858.7||858.6||0
1770209820000|2026-02-04 12:57:00|858.7|858.2|858.8|858.3|858.8|858.3|858.7|858.2|0
1770209830000|2026-02-04 12:57:10|858.7|858.2|858.8|858.4|858.8|858.4|858.6|858.2|112
1770209840000|2026-02-04 12:57:20|858.9|858.7|858.9|858.4|858.9|858.7|858.8|858.4|2070
1770209850000|2026-02-04 12:57:30|858.7|858.2|858.7|858.2|858.7|858.2|858.7|858.2|0
1770209860000|2026-02-04 12:57:40|858.5|858.1|858.6|858|858.6|858.1|858.5|857.9|0
1770209870000|2026-02-04 12:57:50|858.5||858.5||858.5||858.5||0
1770209880000|2026-02-04 12:58:00|858.6|858.1|858.8|858.2|858.8|858.3|858.6|858.1|12
1770209890000|2026-02-04 12:58:10||858.3||858.3||858.3||858.3|0
1770209900000|2026-02-04 12:58:20|858.9|858.4|858.9|858.5|858.9|858.5|858.9|858.4|0
1770209910000|2026-02-04 12:58:30|859.1|858.4|859|858.6|859.1|858.6|859|858.4|414
1770209920000|2026-02-04 12:58:40|859.4|858.7|859.4|858.9|859.6|859|859.4|858.7|543
1770209930000|2026-02-04 12:58:50|859.7|859.1|859.7|859.1|859.7|859.1|859.7|859.1|0
1770209940000|2026-02-04 12:59:00|859.8|859.3|860.2|859.7|860.2|859.7|859.8|859.3|414
1770209950000|2026-02-04 12:59:10|859.9|859.6|860.1|859.5|860.1|859.6|859.9|859.3|0
1770209960000|2026-02-04 12:59:20||859.4||859.5||859.5||859.4|534
1770209970000|2026-02-04 12:59:30|860.2|859.6|860.2|859.7|860.2|859.7|860.2|859.6|0
1770209980000|2026-02-04 12:59:40|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.6|0
1770209990000|2026-02-04 12:59:50|860|859.5|859.8|859.3|860.1|859.5|859.8|859.3|0
1770210000000|2026-02-04 13:00:00|859.7|859.4|859.6|859.1|859.7|859.4|859.6|859.1|84
1770210010000|2026-02-04 13:00:10|859.7|859.5|859.7|859.2|859.9|859.5|859.5|859|12
1770210020000|2026-02-04 13:00:20|859.8|859.3|859.8|859.3|859.8|859.3|859.7|859.3|0
1770210030000|2026-02-04 13:00:30|859.9|859.2|860|859.5|860.1|859.6|859.9|859.2|0
1770210040000|2026-02-04 13:00:40|860.1|859.6|860|859.5|860.1|859.6|860|859.5|0
1770210050000|2026-02-04 13:00:50|859.8|859.3|859.9|859.4|859.9|859.4|859.8|859.3|0
1770210060000|2026-02-04 13:01:00|859.8|859.3|860.1|859.6|860.1|859.6|859.8|859.3|0
1770210070000|2026-02-04 13:01:10|860|859.5|860.2|859.8|860.2|859.8|860|859.5|0
1770210080000|2026-02-04 13:01:20|860.1|859.7|860.1|859.7|860.1|859.7|860.1|859.7|0
1770210090000|2026-02-04 13:01:30|860|859.6|860.1|859.6|860.2|859.6|860|859.6|0
1770210100000|2026-02-04 13:01:40|859.9|859.5|860.1|859.6|860.1|859.6|859.9|859.4|0
1770210110000|2026-02-04 13:01:50|860|859.5|859.7|859.2|860|859.5|859.7|859.1|0
1770210120000|2026-02-04 13:02:00|859.8|859.3|859.8|859.3|859.8|859.3|859.8|859.3|0
1770210130000|2026-02-04 13:02:10|859.7|859.2|859.4|858.9|859.7|859.2|859.4|858.9|5
1770210150000|2026-02-04 13:02:30|859.7|859|859.7|859.1|859.7|859.2|859.7|858.9|0
1770210160000|2026-02-04 13:02:40|859.5|859|859.7|859.2|859.7|859.3|859.5|859|0
1770210170000|2026-02-04 13:02:50|860|859.3|859.9|859.4|860|859.6|859.7|859.3|0
1770210180000|2026-02-04 13:03:00|860.1|859.6|859|858.6|860.1|859.6|859|858.6|270
1770210190000|2026-02-04 13:03:10|858.9|858.5|859|858.5|859|858.5|858.9|858.5|225
1770210200000|2026-02-04 13:03:20|858.9|858.4|859.6|859|859.7|859.1|858.8|858.4|0
1770210210000|2026-02-04 13:03:30|859.7|859.1|859.3|858.9|859.7|859.1|859.2|858.8|0
1770210220000|2026-02-04 13:03:40|859.4|859|859.8|859.4|859.8|859.4|859.3|859|0
1770210230000|2026-02-04 13:03:50|859.7|859.3|859.8|859.3|860|859.5|859.7|859.3|36
1770210240000|2026-02-04 13:04:00|859.9|859.4|859.9|859.4|859.9|859.4|859.8|859.4|0
1770210250000|2026-02-04 13:04:10|860|859.5|860.1|859.7|860.1|859.7|859.7|859.2|0
1770210260000|2026-02-04 13:04:20|860|859.5|859.7|859.2|860|859.5|859.6|859.2|312
1770210270000|2026-02-04 13:04:30|859.6||859.6||859.7||859.5||0
1770210280000|2026-02-04 13:04:40|859.5|858.9|859.4|858.9|859.5|858.9|859.3|858.9|1200
1770210290000|2026-02-04 13:04:50|859.3|859|859.2|858.8|859.4|859|859.2|858.8|0
1770210300000|2026-02-04 13:05:00|859.1|858.6|859.2|858.8|859.2|858.8|859.1|858.6|240
1770210310000|2026-02-04 13:05:10|859.3|858.7|859.2|858.7|859.3|858.7|859.1|858.7|0
1770210320000|2026-02-04 13:05:20|859.3|858.8|859.4|859|859.4|859|859.2|858.7|50
1770210330000|2026-02-04 13:05:30|859.5|859.1|859.1|858.7|859.5|859.1|859.1|858.7|188
1770210340000|2026-02-04 13:05:40|859|858.5|858.8|858.4|859.1|858.6|858.8|858.4|0
1770210350000|2026-02-04 13:05:50|858.7|858.3|858.9|858.4|858.9|858.5|858.7|858.3|0
1770210360000|2026-02-04 13:06:00|859.2|858.5|859.4|859|859.4|859|859.2|858.5|0
1770210370000|2026-02-04 13:06:10|859.5|858.9|859.5|859|859.5|859|859.3|858.9|0
1770210380000|2026-02-04 13:06:20|859.6|859.1|859.7|859.3|859.8|859.4|859.6|859.1|8
1770210390000|2026-02-04 13:06:30|859.8||859.7||859.8||859.7||0
1770210400000|2026-02-04 13:06:40|859.8|859.2|859.6|859.2|859.8|859.2|859.5|859.2|0
1770210410000|2026-02-04 13:06:50|859.7|859.1|859.9|859.4|860|859.5|859.7|859.1|0
1770210420000|2026-02-04 13:07:00|859.7|859.2|859.6|859.1|859.9|859.4|859.6|859.1|0
1770210430000|2026-02-04 13:07:10|859.7|859.2|859.4|858.9|859.9|859.4|859.4|858.9|91
1770210440000|2026-02-04 13:07:20|859.3||859.4||859.4||859.3||0
1770210450000|2026-02-04 13:07:30|859.5|859|859.4|859|859.5|859|859.4|859|0
1770210460000|2026-02-04 13:07:40|859.9|859.1|859.8|859.4|860|859.5|859.8|859.1|156
1770210470000|2026-02-04 13:07:50|859.9|859.5|860.2|859.8|860.2|859.8|859.8|859.5|0
1770210480000|2026-02-04 13:08:00|860.1|859.7|860.2|859.8|860.2|859.8|860.1|859.7|116
1770210490000|2026-02-04 13:08:10|860.1|859.7|860.1|859.7|860.2|859.7|860|859.6|0
1770210500000|2026-02-04 13:08:20|859.9|859.6|859.9|859.4|859.9|859.6|859.9|859.4|0
1770210510000|2026-02-04 13:08:30|859.8||859.9||860||859.8||280
1770210520000|2026-02-04 13:08:40|860|859.5|860.1|859.6|860.1|859.6|860|859.5|0
1770210530000|2026-02-04 13:08:50|860||860.1||860.1||860||0
1770210540000|2026-02-04 13:09:00|860||860||860||860||0
1770210550000|2026-02-04 13:09:10|860.1|859.7|860.2|859.8|860.2|859.8|860.1|859.7|0
1770210560000|2026-02-04 13:09:20|860.1|859.7|860.1|859.8|860.1|859.8|860.1|859.7|0
1770210570000|2026-02-04 13:09:30|860.2||860.2||860.2||860.1||66
1770210580000|2026-02-04 13:09:40|860.1|859.9|860.3|859.8|860.4|859.9|860.1|859.8|513
1770210590000|2026-02-04 13:09:50|860.2||860.2||860.3||860.2||0
1770210600000|2026-02-04 13:10:00|860.1||860.1||860.2||860.1||0
1770210610000|2026-02-04 13:10:10|859.6|859.2|859.7|859.2|859.7|859.2|859.6|859.2|0
1770210620000|2026-02-04 13:10:20|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.3|0
1770210630000|2026-02-04 13:10:30|859.9|859.3|859.7|859.2|859.9|859.4|859.6|859.2|0
1770210640000|2026-02-04 13:10:40|859.6|859|859.6|859.1|859.6|859.1|859.4|859|0
1770210650000|2026-02-04 13:10:50|859.5|859.2|859.5|859.1|859.5|859.2|859.4|859.1|0
1770210660000|2026-02-04 13:11:00|859.4|859|859.6|859.1|859.6|859.1|859.4|859|0
1770210670000|2026-02-04 13:11:10|859.4|859|859.4|859|859.5|859|859.4|859|0
1770210680000|2026-02-04 13:11:20|859.5||859.4||859.5||859.4||129
1770210690000|2026-02-04 13:11:30|859.3|858.8|859.4|859|859.4|859|859.2|858.8|100
1770210700000|2026-02-04 13:11:40|859.3|859.1|859.4|858.9|859.5|859.1|859.3|858.9|0
1770210710000|2026-02-04 13:11:50|859.3|858.8|859.3|858.9|859.3|858.9|859.1|858.8|0
1770210720000|2026-02-04 13:12:00|859.4||859.4||859.4||859.3||0
1770210730000|2026-02-04 13:12:10|859.3|858.8|859.3|858.8|859.4|858.8|859.3|858.8|0
1770210740000|2026-02-04 13:12:20|859.4|858.9|859.4|858.9|859.4|858.9|859.3|858.9|0
1770210750000|2026-02-04 13:12:30|859.5|859|859.7|859.2|859.7|859.2|859.5|859|213
1770210760000|2026-02-04 13:12:40|859.8|859.3|859.9|859.3|859.9|859.3|859.7|859.3|0
1770210770000|2026-02-04 13:12:50|859.8|859|859.6|859|859.8|859|859.6|859|0
1770210780000|2026-02-04 13:13:00|859.4|858.9|859.5|858.9|859.5|858.9|859.4|858.9|0
1770210790000|2026-02-04 13:13:10|859.7|859.2|859.5|858.9|859.7|859.3|859.5|858.9|149
1770210800000|2026-02-04 13:13:20|859.4|858.8|859.4|858.9|859.5|858.9|859.3|858.8|58
1770210810000|2026-02-04 13:13:30|859.5|859.1|860|859.5|860|859.5|859.5|859.1|0
1770210820000|2026-02-04 13:13:40|||||||||58
1770210830000|2026-02-04 13:13:50|860.1|859.6|860|859.6|860.1|859.6|860|859.6|23
1770210840000|2026-02-04 13:14:00|860.1|859.4|860.1|859.6|860.1|859.6|860|859.4|0
1770210850000|2026-02-04 13:14:10|860.2|859.5|860.2|859.6|860.2|859.6|860.2|859.5|58
1770210860000|2026-02-04 13:14:20|860.1|859.7|860.3|859.7|860.3|859.7|860.1|859.7|0
1770210870000|2026-02-04 13:14:30|||||||||58
1770210890000|2026-02-04 13:14:50|860.2||860.2||860.2||860.2||0
1770210900000|2026-02-04 13:15:00|860.3|859.6|860.2|859.6|860.3|859.6|860.2|859.6|0
1770210910000|2026-02-04 13:15:10|||||||||58
1770210920000|2026-02-04 13:15:20|860.3|859.8|860.2|859.8|860.3|859.8|860.2|859.8|0
1770210930000|2026-02-04 13:15:30|860.1|859.6|860.1|859.6|860.1|859.6|860.1|859.6|500
1770210940000|2026-02-04 13:15:40|859.9|859.4|859.8|859.4|859.9|859.4|859.8|859.4|247
1770210950000|2026-02-04 13:15:50|859.9||859.9||859.9||859.9||0
1770210960000|2026-02-04 13:16:00|859.8|859.5|859.8|859.2|859.9|859.5|859.7|859.2|62
1770210970000|2026-02-04 13:16:10|860.5|860|860.7|860.2|860.7|860.3|860.5|860|62
1770210980000|2026-02-04 13:16:20|860.8|860.3|860.8|860.3|860.8|860.3|860.8|860.2|0
1770210990000|2026-02-04 13:16:30|860.9|860.4|860.9|860.4|860.9|860.4|860.8|860.3|12
1770211000000|2026-02-04 13:16:40|860.8|860.3|860.9|860.4|860.9|860.4|860.8|860.3|0
1770211010000|2026-02-04 13:16:50|860.8|860.5|860.9|860.5|860.9|860.5|860.8|860.3|0
1770211020000|2026-02-04 13:17:00|860.8|860.2|860.5|860.2|860.9|860.2|860.5|860.2|68
1770211030000|2026-02-04 13:17:10|860.9|860.3|860.7|860.2|860.9|860.3|860.7|860.2|171
1770211040000|2026-02-04 13:17:20|860.9|860.4|861.6|861|861.6|861|860.9|860.4|0
1770211050000|2026-02-04 13:17:30|861.5|860.8|861.6|861|861.6|861|861.3|860.8|0
1770211060000|2026-02-04 13:17:40|861.5|860.9|861.6|861|861.6|861|861.4|860.9|0
1770211070000|2026-02-04 13:17:50||861.1||861.1||861.1||861.1|140
1770211080000|2026-02-04 13:18:00|861.7|861.2|861.9|861.2|861.9|861.2|861.7|861.1|0
1770211090000|2026-02-04 13:18:10|862|861.4|861.7|861.1|862|861.5|861.6|861|522
1770211100000|2026-02-04 13:18:20|861.6|861|861.3|860.7|861.6|861|861.3|860.7|0
1770211110000|2026-02-04 13:18:30|861.2||861.3||861.3||861.2||0
1770211120000|2026-02-04 13:18:40||860.8||860.8||860.8||860.8|6
1770211130000|2026-02-04 13:18:50||860.7||860.8||860.9||860.7|0
1770211140000|2026-02-04 13:19:00||860.9||860.9||860.9||860.8|0
1770211150000|2026-02-04 13:19:10||861||861||861||861|0
1770211160000|2026-02-04 13:19:20||860.9||860.9||861||860.9|0
1770211170000|2026-02-04 13:19:30||861||861||861||861|0
1770211180000|2026-02-04 13:19:40||860.9||860.9||861||860.9|0
1770211190000|2026-02-04 13:19:50||861||860.9||861||860.9|0
1770211200000|2026-02-04 13:20:00||861||861||861||861|0
1770211210000|2026-02-04 13:20:10|861.4|860.9|861.4|861|861.4|861|861.4|860.9|0
1770211220000|2026-02-04 13:20:20|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1770211230000|2026-02-04 13:20:30|861.7|861.3|861.5|860.9|861.7|861.3|861.4|860.9|118
1770211240000|2026-02-04 13:20:40|861.4|860.4|860.9|860.4|861.4|860.4|860.9|860.4|181
1770211250000|2026-02-04 13:20:50|861||861||861||861||0
1770211260000|2026-02-04 13:21:00|861.1|860.5|861.2|860.7|861.3|860.7|861.1|860.5|0
1770211270000|2026-02-04 13:21:10|861.1|860.6|861.2|860.6|861.2|860.6|861.1|860.6|0
1770211280000|2026-02-04 13:21:20||860.7||860.7||860.7||860.7|0
1770211290000|2026-02-04 13:21:30|861.3||861.2||861.3||861.2||0
1770211300000|2026-02-04 13:21:40|861.3||861.3||861.3||861.3||0
1770211310000|2026-02-04 13:21:50|861.5|860.8|861.5|861|861.6|861|861.4|860.8|0
1770211320000|2026-02-04 13:22:00|861.4||861.4||861.4||861.4||0
1770211330000|2026-02-04 13:22:10|861.3|860.9|861.2|860.7|861.3|860.9|861.2|860.7|29
1770211340000|2026-02-04 13:22:20|861.3|860.8|861.3|860.8|861.3|860.8|861.3|860.8|16
1770211350000|2026-02-04 13:22:30|861.2|860.6|861.3|860.7|861.3|860.8|861.1|860.6|0
1770211360000|2026-02-04 13:22:40|861.2|860.6|861.2|860.7|861.2|860.7|861.2|860.6|0
1770211370000|2026-02-04 13:22:50||860.6||860.7||860.7||860.6|104
1770211380000|2026-02-04 13:23:00|861.1|860.6|861.1|860.6|861.1|860.7|861.1|860.6|0
1770211390000|2026-02-04 13:23:10|861.2|860.7|860.9|860.4|861.2|860.7|860.9|860.4|18
1770211400000|2026-02-04 13:23:20|861|860.5|861.2|860.7|861.2|860.7|861|860.5|51
1770211410000|2026-02-04 13:23:30|861.4|860.8|861.4|860.9|861.4|861.1|861.4|860.8|90
1770211420000|2026-02-04 13:23:40|861.6|861.1|861.7|861.2|861.7|861.2|861.6|861.1|0
1770211430000|2026-02-04 13:23:50|861.8|861.1|861.8|861.2|861.8|861.2|861.8|861.1|90
1770211440000|2026-02-04 13:24:00|861.7|861|861.6|861|861.7|861|861.6|861|0
1770211450000|2026-02-04 13:24:10|861.5|860.9|861.6|861.1|861.7|861.2|861.5|860.9|0
1770211460000|2026-02-04 13:24:20|861.7|861.2|861.6|861|861.9|861.4|861.6|861|92
1770211470000|2026-02-04 13:24:30|861.4|860.9|861.3|860.8|861.4|860.9|861.3|860.8|0
1770211480000|2026-02-04 13:24:40|861.4|860.7|861.4|860.9|861.4|860.9|861.4|860.7|700
1770211490000|2026-02-04 13:24:50||860.8||860.9||860.9||860.8|0
1770211500000|2026-02-04 13:25:00|861.6|861.1|861.6|861.1|861.6|861.2|861.6|861.1|91
1770211510000|2026-02-04 13:25:10|861.5|861|861.5|861|861.5|861.1|861.5|861|0
1770211520000|2026-02-04 13:25:20|861.3|860.9|861.2|860.8|861.3|860.9|861.1|860.8|0
1770211530000|2026-02-04 13:25:30|861.1|860.6|861.1|860.7|861.2|860.8|861.1|860.6|0
1770211540000|2026-02-04 13:25:40|861|860.6|861|860.5|861|860.6|861|860.5|0
1770211550000|2026-02-04 13:25:50||860.6||860.5||860.6||860.5|270
1770211560000|2026-02-04 13:26:00||860.6||860.5||860.6||860.5|184
1770211580000|2026-02-04 13:26:20|861.6|860.6|861.8|861.3|861.8|861.3|861.5|860.6|200
1770211590000|2026-02-04 13:26:30|861.7|861.2|861.5|861|861.7|861.3|861.5|861|0
1770211600000|2026-02-04 13:26:40|861.4|861.1|861.3|860.7|861.4|861.1|861.3|860.7|91
1770211610000|2026-02-04 13:26:50|861|860.8|861.4|860.9|861.4|860.9|861|860.8|45
1770211620000|2026-02-04 13:27:00||861||860.9||861||860.8|0
1770211630000|2026-02-04 13:27:10|861.3|861|861.3|860.7|861.3|861|861.3|860.7|91
1770211640000|2026-02-04 13:27:20|861.2|860.6|861|860.4|861.3|860.6|860.9|860.4|0
1770211650000|2026-02-04 13:27:30|861.4|860.5|861.5|860.9|861.6|861|861.4|860.5|0
1770211660000|2026-02-04 13:27:40|861.4|860.8|861|860.6|861.5|860.8|861|860.6|0
1770211670000|2026-02-04 13:27:50|861.2|860.7|861.3|860.7|861.3|860.7|861.2|860.7|300
1770211680000|2026-02-04 13:28:00|861.2|860.6|861.2|860.6|861.3|860.6|861.2|860.6|189
1770211690000|2026-02-04 13:28:10|861.1|860.5|861.1|860.5|861.1|860.5|861.1|860.5|0
1770211700000|2026-02-04 13:28:20|861||861.1||861.2||861||0
1770211710000|2026-02-04 13:28:30|861|860.6|860.9|860.5|861.1|860.6|860.9|860.5|0
1770211720000|2026-02-04 13:28:40|861|860.6|861|860.5|861|860.6|861|860.5|15
1770211740000|2026-02-04 13:29:00|861.2|860.6|861.1|860.5|861.2|860.6|861.1|860.5|0
1770211750000|2026-02-04 13:29:10|861.6|860.6|861.9|861.4|862|861.5|861.6|860.6|670
1770211760000|2026-02-04 13:29:20|862||861.9||862||861.9||0
1770211770000|2026-02-04 13:29:30|861.6|861.2|861.7|861|861.7|861.2|861.5|861|0
1770211780000|2026-02-04 13:29:40|861.6||861.6||861.6||861.6||0
1770211800000|2026-02-04 13:30:00|861.5||861.5||861.5||861.5||0
1770211810000|2026-02-04 13:30:10|861.6|860.8|861.5|860.8|861.6|861|861.5|860.8|0
1770211820000|2026-02-04 13:30:20|861.1|860.5|860.7|860|861.1|860.5|860.6|860|2412
1770211830000|2026-02-04 13:30:30|861|860.4|861|860.3|861|860.5|860.9|860.3|429
1770211840000|2026-02-04 13:30:40||860.4||860.4||860.4||860.4|733
1770211850000|2026-02-04 13:30:50|860.9|860.3|860.9|860.3|860.9|860.4|860.9|860.3|0
1770211860000|2026-02-04 13:31:00|861|860.4|861|860.4|861|860.4|861|860.4|0
1770211870000|2026-02-04 13:31:10||860.5||860.5||860.6||860.5|0
1770211880000|2026-02-04 13:31:20|860.9|860.4|860.9|860.3|860.9|860.4|860.8|860.3|0
1770211890000|2026-02-04 13:31:30|861|860.5|861|860.7|861.2|860.7|861|860.5|0
1770211900000|2026-02-04 13:31:40||860.6||860.6||860.6||860.6|0
1770211910000|2026-02-04 13:31:50|860.9|860.5|860.9|860.4|860.9|860.5|860.9|860.4|0
1770211920000|2026-02-04 13:32:00|860.8|860.3|860.9|860.3|860.9|860.3|860.8|860.3|0
1770211930000|2026-02-04 13:32:10|861|860.4|860.9|860.3|861|860.4|860.9|860.3|0
1770211940000|2026-02-04 13:32:20|860.8|860.4|861|860.4|861|860.4|860.8|860.4|0
1770211950000|2026-02-04 13:32:30||860.5||860.6||860.6||860.5|346
1770211960000|2026-02-04 13:32:40||860.5||860.4||860.6||860.4|0
1770211970000|2026-02-04 13:32:50|860.9|860.3|861|860.5|861|860.5|860.8|860.3|0
1770211980000|2026-02-04 13:33:00||860.6||860.5||860.6||860.5|0
1770211990000|2026-02-04 13:33:10||860.6||860.5||860.6||860.5|0
1770212000000|2026-02-04 13:33:20|861.4|860.6|861.5|860.9|861.5|861|861.4|860.6|67
1770212010000|2026-02-04 13:33:30|861.4||861.4||861.4||861.4||0
1770212020000|2026-02-04 13:33:40|861.3|860.8|861.3|860.8|861.3|860.8|861.3|860.8|0
1770212030000|2026-02-04 13:33:50||860.7||860.7||860.7||860.7|0
1770212040000|2026-02-04 13:34:00|861.2|860.6|861.1|860.6|861.2|860.6|861|860.4|0
1770212050000|2026-02-04 13:34:10|861|860.7|861.2|860.8|861.3|860.8|861|860.6|0
1770212060000|2026-02-04 13:34:20|861.3|860.9|861.4|861|861.4|861|861.2|860.8|0
1770212070000|2026-02-04 13:34:30|861.5|861.1|861.2|860.8|861.5|861.1|861.2|860.7|97
1770212080000|2026-02-04 13:34:40|861.3|860.9|861.3|860.8|861.3|860.9|861.3|860.8|0
1770212090000|2026-02-04 13:34:50|861.5|860.9|861.7|861.2|862|861.7|861.5|860.9|399
1770212100000|2026-02-04 13:35:00||861.1||861.2||861.2||861.1|0
1770212110000|2026-02-04 13:35:10|861.8|861.3|861.6|861.1|861.8|861.3|861.5|861|0
1770212120000|2026-02-04 13:35:20|861.7|861.2|861.5|861.1|861.7|861.3|861.5|861|0
1770212130000|2026-02-04 13:35:30|861.4|861|861.5|861|861.5|861|861.4|861|0
1770212140000|2026-02-04 13:35:40|861.4|861.1|861.5|861|861.5|861.1|861.4|861|0
1770212150000|2026-02-04 13:35:50|862.2|861.9|862.7|862.2|862.7|862.4|862.2|861.9|33
1770212160000|2026-02-04 13:36:00|862.6|862.1|862.6|862.2|863|862.6|862.6|862|1437
1770212170000|2026-02-04 13:36:10|862.7|862.1|862.4|861.9|862.7|862.2|862.3|861.8|600
1770212180000|2026-02-04 13:36:20|862.6|862|862.4|862|862.6|862.1|862.4|862|0
1770212190000|2026-02-04 13:36:30|862.6|861.9|862.5|862|862.6|862.1|862.4|861.9|0
1770212200000|2026-02-04 13:36:40|862.6|861.9|862.4|861.9|862.6|861.9|862.4|861.9|0
1770212210000|2026-02-04 13:36:50|862.3|861.8|862.3|861.8|862.3|861.8|862.3|861.7|1178
1770212220000|2026-02-04 13:37:00|862.8|861.7|862.8|862.2|862.8|862.3|862.8|861.7|0
1770212230000|2026-02-04 13:37:10|862.7|862.3|862.7|862.2|862.7|862.3|862.7|862.2|0
1770212240000|2026-02-04 13:37:20|862.8|862.3|862.8|862.3|862.8|862.3|862.8|862.3|0
1770212250000|2026-02-04 13:37:30|863|862.5|863.3|862.8|863.3|862.8|863|862.5|850
1770212260000|2026-02-04 13:37:40||862.9||862.8||862.9||862.8|0
1770212270000|2026-02-04 13:37:50|863.2|862.7|863.2|862.7|863.2|862.8|863.1|862.7|0
1770212280000|2026-02-04 13:38:00|863.1|862.6|863.1|862.6|863.2|862.7|863.1|862.6|0
1770212290000|2026-02-04 13:38:10||862.7||862.7||862.7||862.7|0
1770212300000|2026-02-04 13:38:20||862.6||862.6||862.6||862.6|96
1770212310000|2026-02-04 13:38:30|863.2|862.7|863.2|862.8|863.2|862.8|863.1|862.6|12
1770212320000|2026-02-04 13:38:40|863.5|862.9|863.4|862.9|863.5|863.2|863.4|862.8|99
1770212330000|2026-02-04 13:38:50|863.5||863.4||863.5||863.4||300
1770212340000|2026-02-04 13:39:00|863.1|862.8|863|862.6|863.1|862.8|863|862.5|13
1770212350000|2026-02-04 13:39:10||862.5||862.5||862.5||862.5|0
1770212360000|2026-02-04 13:39:20|862.9|862.4|862.8|862.4|862.9|862.4|862.8|862.3|0
1770212370000|2026-02-04 13:39:30|862.9|862.5|863|862.5|863|862.5|862.9|862.5|0
1770212380000|2026-02-04 13:39:40||862.6||862.5||862.6||862.5|0
1770212390000|2026-02-04 13:39:50|862.9|862.6|862.9|862.4|862.9|862.6|862.9|862.4|73
1770212400000|2026-02-04 13:40:00|862.7|862.2|862.7|862.2|862.7|862.2|862.7|862.2|120
1770212410000|2026-02-04 13:40:10|862.6||862.6||862.6||862.6||0
1770212420000|2026-02-04 13:40:20|862.7||862.7||862.7||862.7||0
1770212430000|2026-02-04 13:40:30|863|862.3|862.9|862.3|863|862.5|862.9|862.3|0
1770212440000|2026-02-04 13:40:40||862.4||862.4||862.4||862.4|0
1770212450000|2026-02-04 13:40:50|863|862.5|863|862.5|863|862.5|862.8|862.2|0
1770212460000|2026-02-04 13:41:00||862.6||862.5||862.6||862.4|0
1770212470000|2026-02-04 13:41:10|863.2|862.6|863.2|862.7|863.2|862.7|863.2|862.6|8
1770212480000|2026-02-04 13:41:20|863.3|862.8|863.4|862.9|863.4|862.9|863.3|862.8|0
1770212490000|2026-02-04 13:41:30|863.3|862.8|863.3|862.8|863.3|862.8|863.3|862.8|37
1770212500000|2026-02-04 13:41:40|863.1|862.5|863|862.5|863.1|862.6|863|862.5|125
1770212510000|2026-02-04 13:41:50|863.1|862.6|863.1|862.6|863.1|862.6|863.1|862.6|0
1770212520000|2026-02-04 13:42:00|863|862.5|863.1|862.6|863.1|862.6|863|862.5|0
1770212530000|2026-02-04 13:42:10|863||863||863||863||0
1770212540000|2026-02-04 13:42:20|863.1|862.5|863.5|863.1|863.5|863.1|863.1|862.5|251
1770212550000|2026-02-04 13:42:30|863.4|862.9|863.5|863|863.5|863.1|863.4|862.9|0
1770212560000|2026-02-04 13:42:40||863.1||863.1||863.2||863.1|523
1770212570000|2026-02-04 13:42:50||863.2||863.2||863.2||863.2|0
1770212580000|2026-02-04 13:43:00||863.3||863.3||863.3||863.3|0
1770212590000|2026-02-04 13:43:10||863.2||863.2||863.2||863.2|0
1770212600000|2026-02-04 13:43:20|863.8|863.3|863.8|863.5|863.8|863.5|863.8|863.3|404
1770212610000|2026-02-04 13:43:30||863.4||863.4||863.5||863.4|0
1770212620000|2026-02-04 13:43:40|863.6|863.3|863.5|863.1|863.6|863.3|863.5|863.1|0
1770212630000|2026-02-04 13:43:50|863.6|863.2|863.5|863|863.6|863.2|863.5|863|171
1770212640000|2026-02-04 13:44:00|863.4|863.1|863.5|863.1|863.5|863.1|863.4|863.1|0
1770212650000|2026-02-04 13:44:10||863.2||863.3||863.3||863.2|0
1770212660000|2026-02-04 13:44:20|863.4|863.2|863.5|863|863.5|863.3|863.4|862.9|227
1770212670000|2026-02-04 13:44:30|863.4|862.9|863.4|863|863.4|863|863.4|862.9|10
1770212680000|2026-02-04 13:44:40|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|550
1770212700000|2026-02-04 13:45:00|863.1|862.8|863.2|862.9|863.2|862.9|863.1|862.8|0
1770212710000|2026-02-04 13:45:10|863.1|862.8|863.1|862.7|863.1|862.8|863|862.6|140
1770212720000|2026-02-04 13:45:20|863|863|863.5|863|863.5|863|863|863|500
1770212730000|2026-02-04 13:45:30|863.4|863.1|863.4|863|863.4|863.1|863.4|863|0
1770212740000|2026-02-04 13:45:40|863.5|863.1|863.6|863.2|863.6|863.2|863.5|863.1|146
1770212750000|2026-02-04 13:45:50|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1770212760000|2026-02-04 13:46:00|||||||||15
1770212770000|2026-02-04 13:46:10||863.5||863.5||863.5||863.5|170
1770212790000|2026-02-04 13:46:30|864.4|863.4|863.8|863.3|864.4|863.9|863.8|863.3|460
1770212800000|2026-02-04 13:46:40|863.7|863.2|863.6|863.2|863.7|863.2|863.5|863|0
1770212810000|2026-02-04 13:46:50||863.1||863.1||863.1||863.1|0
1770212820000|2026-02-04 13:47:00|863.5|862.9|863.8|863.2|863.8|863.2|863.3|862.7|890
1770212830000|2026-02-04 13:47:10|864|863.4|864.5|864|864.5|864|864|863.4|981
1770212840000|2026-02-04 13:47:20||864.1||864||864.1||864|742
1770212850000|2026-02-04 13:47:30|864.3|863.8|864.4|863.8|864.4|863.9|864.3|863.8|34
1770212870000|2026-02-04 13:47:50|864.3|863.7|864.2|863.7|864.3|863.7|864.2|863.7|0
1770212880000|2026-02-04 13:48:00|864.1|863.6|863.7|863.2|864.2|863.6|863.7|863.2|490
1770212890000|2026-02-04 13:48:10|863.8|863.3|863.8|863.3|863.8|863.3|863.7|863.3|0
1770212900000|2026-02-04 13:48:20|864|863.2|864|863.6|864|863.6|864|863.2|0
1770212920000|2026-02-04 13:48:40|863.9|863.5|863.9|863.4|864|863.6|863.9|863.3|0
1770212930000|2026-02-04 13:48:50|863.8|863.3|863.7|863.1|863.8|863.3|863.7|863.1|0
1770212940000|2026-02-04 13:49:00|863.6|863.3|863.9|863.5|863.9|863.5|863.6|863.3|0
1770212950000|2026-02-04 13:49:10|864|863.4|864|863.7|864|863.8|864|863.4|0
1770212960000|2026-02-04 13:49:20|863.9|863.6|864|863.5|864|863.6|863.9|863.4|709
1770212970000|2026-02-04 13:49:30||863.6||863.6||863.6||863.6|0
1770212980000|2026-02-04 13:49:40|863.9|863.4|863.8|863.3|863.9|863.4|863.8|863.3|0
1770212990000|2026-02-04 13:49:50|863.7|863.1|863.3|863|863.7|863.3|863.3|862.9|26
1770213000000|2026-02-04 13:50:00|863.4|862.9|863.4|863|863.4|863.1|863.4|862.9|25
1770213010000|2026-02-04 13:50:10|863.3|862.9|863.3|862.8|863.3|862.9|863.3|862.8|36
1770213020000|2026-02-04 13:50:20|863.4|862.9|863.6|863.2|863.6|863.2|863.4|862.9|100
1770213030000|2026-02-04 13:50:30|863.5|863.1|863.4|863|863.5|863.2|863.4|862.9|0
1770213040000|2026-02-04 13:50:40|863.3|862.9|863.3|862.9|863.3|862.9|863.3|862.8|0
1770213050000|2026-02-04 13:50:50|863.4|863|863.9|863.4|863.9|863.4|863.4|863|0
1770213060000|2026-02-04 13:51:00|863.8|863.3|863.8|863.3|863.8|863.4|863.7|863.2|0
1770213070000|2026-02-04 13:51:10|863.7|863.2|863.7|863.2|863.7|863.2|863.7|863.2|0
1770213080000|2026-02-04 13:51:20|863.8|863.3|863.9|863.5|863.9|863.5|863.7|863.2|0
1770213090000|2026-02-04 13:51:30|863.8|863.4|863.9|863.4|864|863.6|863.8|863.4|94
1770213100000|2026-02-04 13:51:40|863.8|863.3|863.9|863.4|864|863.5|863.8|863.3|0
1770213110000|2026-02-04 13:51:50|863.8|863.2|863.6|863.1|863.8|863.2|863.6|863.1|0
1770213120000|2026-02-04 13:52:00|863.7|863.2|864|863.5|864|863.5|863.7|863.2|0
1770213130000|2026-02-04 13:52:10|863.9|863.6|864|863.6|864|863.6|863.9|863.6|0
1770213140000|2026-02-04 13:52:20|863.9|863.4|863.9|863.4|863.9|863.4|863.9|863.4|21
1770213150000|2026-02-04 13:52:30|863.8|863.3|863.8|863.2|863.8|863.4|863.8|863.2|0
1770213160000|2026-02-04 13:52:40|863.9|863.3|863.9|863.4|864|863.4|863.9|863.3|0
1770213180000|2026-02-04 13:53:00|864||863.9||864||863.9||300
1770213190000|2026-02-04 13:53:10|863.8||863.8||863.8||863.8||0
1770213200000|2026-02-04 13:53:20||863.6||863.4||863.6||863.2|1600
1770213210000|2026-02-04 13:53:30||863.5||863.4||863.5||863.3|0
1770213220000|2026-02-04 13:53:40||863.5||863.4||863.5||863.3|0
1770213230000|2026-02-04 13:53:50||863.3||863.3||863.4||863.3|174
1770213240000|2026-02-04 13:54:00|863.6|863.4|863.6|863.3|863.6|863.4|863.6|863.3|2
1770213250000|2026-02-04 13:54:10|864.1|863.4|864|863.8|864.1|863.8|864|863.4|1365
1770213270000|2026-02-04 13:54:30|||||||||300
1770213280000|2026-02-04 13:54:40|863.9|863.7|863.6|863.2|863.9|863.7|863.5|863.1|213
1770213290000|2026-02-04 13:54:50|863.5|863.1|863.5|863|863.5|863.1|863.5|863|0
1770213300000|2026-02-04 13:55:00|863.3|862.9|863.3|862.8|863.3|862.9|863.3|862.8|0
1770213320000|2026-02-04 13:55:20|863|862.7|863.1|862.6|863.1|862.7|863|862.6|0
1770213330000|2026-02-04 13:55:30||862.7||862.7||862.7||862.7|0
1770213340000|2026-02-04 13:55:40|863.3|863|863.7|863.3|863.7|863.3|863.3|863|626
1770213350000|2026-02-04 13:55:50|863.6|863.2|863.7|863.2|863.7|863.3|863.6|863.2|0
1770213360000|2026-02-04 13:56:00||863.3||863.3||863.3||863.3|0
1770213370000|2026-02-04 13:56:10|864|863.2|864|863.5|864|863.6|864|863.2|11
1770213380000|2026-02-04 13:56:20|863.9|863.6|863.9|863.4|863.9|863.6|863.8|863.3|0
1770213390000|2026-02-04 13:56:30|863.8|863.3|863.8|863.3|863.8|863.4|863.8|863.3|0
1770213400000|2026-02-04 13:56:40||863.4||863.3||863.4||863.3|0
1770213410000|2026-02-04 13:56:50|863.7|863.2|863.7|863.2|863.7|863.2|863.5|863.1|0
1770213420000|2026-02-04 13:57:00|863.8|863.3|863.8|863.4|863.8|863.5|863.8|863.2|0
1770213430000|2026-02-04 13:57:10||863.5||863.5||863.5||863.4|0
1770213440000|2026-02-04 13:57:20|864.2|863.6|864.2|863.7|864.2|863.8|864.2|863.5|5
1770213450000|2026-02-04 13:57:30|864.1|863.6|864.1|863.7|864.1|863.7|864.1|863.6|0
1770213460000|2026-02-04 13:57:40||863.6||863.7||863.7||863.6|0
1770213470000|2026-02-04 13:57:50|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1770213480000|2026-02-04 13:58:00|864|863.5|863.8|863.4|864|863.5|863.8|863.4|0
1770213490000|2026-02-04 13:58:10|863.9|863.6|864.1|863.7|864.1|863.7|863.9|863.5|0
1770213500000|2026-02-04 13:58:20|864.4|863.6|864.4|863.9|864.4|864|864.2|863.6|606
1770213510000|2026-02-04 13:58:30|864|864|864|863.8|864|864|864|863.8|1500
1770213520000|2026-02-04 13:58:40|863.9|863.7|864.6|864.3|864.6|864.3|863.9|863.7|488
1770213530000|2026-02-04 13:58:50|864.7|864.1|864.1|863.7|864.7|864.2|864|863.6|646
1770213540000|2026-02-04 13:59:00|864.2|863.8|864.5|864.1|864.5|864.1|864|863.8|27
1770213550000|2026-02-04 13:59:10|864.4|864|864.2|863.9|864.4|864|864.2|863.8|0
1770213560000|2026-02-04 13:59:20|864.1|863.8|864.2|863.7|864.2|863.8|864.1|863.7|0
1770213570000|2026-02-04 13:59:30|864|863.8|864|863.5|864|863.8|864|863.5|0
1770213590000|2026-02-04 13:59:50|863.7|863.2|863.7|863.2|863.7|863.2|863.7|863.2|0
1770213600000|2026-02-04 14:00:00|863.4|863|863.6|863.1|863.7|863.1|863.4|863|12
1770213610000|2026-02-04 14:00:10|863.5||863.5||863.5||863.5||0
1770213620000|2026-02-04 14:00:20|863.6|863.2|863.9|863.5|864|863.6|863.6|863.2|0
1770213630000|2026-02-04 14:00:30|864|863.7|864|863.7|864|863.7|864|863.7|27
1770213640000|2026-02-04 14:00:40|863.9|863.5|863.9|863.5|864|863.7|863.9|863.5|0
1770213650000|2026-02-04 14:00:50|864|863.6|864|863.6|864|863.6|863.9|863.5|0
1770213660000|2026-02-04 14:01:00|863.9|863.5|864|863.6|864|863.6|863.9|863.5|0
1770213670000|2026-02-04 14:01:10|863.9|863.5|864|863.7|864|863.7|863.9|863.5|0
1770213680000|2026-02-04 14:01:20|864.7|864.3|864.7|864.4|864.7|864.5|864.7|864.3|88
1770213700000|2026-02-04 14:01:40|864.6|864.3|865|864.4|865.1|864.6|864.6|864.3|1255
1770213710000|2026-02-04 14:01:50|864.9||864.9||865||864.9||0
1770213720000|2026-02-04 14:02:00|864.8|864.3|864.6|864.1|864.9|864.4|864.6|864|0
1770213730000|2026-02-04 14:02:10|864.5|864|864.6|864|864.6|864.1|864.5|863.9|0
1770213740000|2026-02-04 14:02:20|864.4|863.9|863.8|863.3|864.5|864|863.8|863.3|50
1770213750000|2026-02-04 14:02:30|863.7|863.2|864.2|863.6|864.2|863.6|863.7|863.2|0
1770213760000|2026-02-04 14:02:40|864|863.5|864|863.5|864.1|863.6|864|863.5|0
1770213770000|2026-02-04 14:02:50|864.1|863.6|864|863.4|864.1|863.7|864|863.4|91
1770213780000|2026-02-04 14:03:00|863.9||864||864||863.9||0
1770213790000|2026-02-04 14:03:10|863.9|863.3|863.9|863.3|864|863.3|863.7|863.3|0
1770213800000|2026-02-04 14:03:20|864|863.4|863.9|863.4|864|863.4|863.9|863.3|0
1770213810000|2026-02-04 14:03:30|864|863.5|864|863.5|864|863.5|864|863.5|12
1770213820000|2026-02-04 14:03:40|||||||||358
1770213830000|2026-02-04 14:03:50|863.9|863.3|863.5|863|863.9|863.3|863.5|863|228
1770213840000|2026-02-04 14:04:00|863.6|863.1|863.5|863|863.6|863.1|863.5|863|0
1770213850000|2026-02-04 14:04:10|863.4|863.1|863.3|862.7|863.4|863.1|863.2|862.7|48
1770213860000|2026-02-04 14:04:20|863.4|862.8|863.2|862.7|863.4|862.8|863.2|862.7|0
1770213880000|2026-02-04 14:04:40|863.4|862.8|863.3|862.7|863.4|862.8|863.3|862.7|100
1770213900000|2026-02-04 14:05:00|863.2|862.6|863.2|862.7|863.2|862.8|863.2|862.6|0
1770213910000|2026-02-04 14:05:10|863.1|862.8|863|862.5|863.1|862.8|863|862.5|114
1770213920000|2026-02-04 14:05:20|863.2|862.8|863.7|863.2|863.7|863.4|863.2|862.7|358
1770213930000|2026-02-04 14:05:30|863.6|863.1|863.6|863|863.6|863.2|863.5|863|141
1770213940000|2026-02-04 14:05:40|863.5|863.1|863.6|863|863.6|863.1|863.5|863|0
1770213950000|2026-02-04 14:05:50|863.5|862.8|863.5|863|863.5|863|863.4|862.8|276
1770213960000|2026-02-04 14:06:00|863.7|863.2|863.8|863.3|863.8|863.5|863.7|863.2|109
1770213970000|2026-02-04 14:06:10|863.7|863.2|863.6|863.1|863.7|863.2|863.6|863.1|0
1770213980000|2026-02-04 14:06:20|863.5|863.2|863.5|863.2|863.5|863.2|863.5|863.2|57
1770214000000|2026-02-04 14:06:40||863.1||863.2||863.2||863.1|0
1770214010000|2026-02-04 14:06:50|863.9|863.3|863.9|863.4|863.9|863.4|863.9|863.3|840
1770214020000|2026-02-04 14:07:00|864.1|863.5|864|863.6|864.1|863.7|864|863.5|0
1770214030000|2026-02-04 14:07:10|863.9|863.5|863.9|863.4|864|863.6|863.9|863.4|112
1770214040000|2026-02-04 14:07:20|864|863.6|864.1|863.5|864.1|863.6|864|863.5|255
1770214050000|2026-02-04 14:07:30|864||863.9||864.1||863.9||160
1770214060000|2026-02-04 14:07:40||863.4||863.4||863.5||863.3|0
1770214080000|2026-02-04 14:08:00|864.5|863.6|864.3|863.9|864.5|864|864.3|863.6|10
1770214090000|2026-02-04 14:08:10|864.5|864.1|865.2|864.6|865.2|864.7|864.5|864.1|0
1770214100000|2026-02-04 14:08:20|865.1|864.7|865.2|864.7|865.2|864.7|865.1|864.6|0
1770214110000|2026-02-04 14:08:30|865|864.5|865|864.4|865|864.5|865|864.4|538
1770214120000|2026-02-04 14:08:40|864.9||864.9||864.9||864.9||0
1770214130000|2026-02-04 14:08:50|865|864.3|864.7|864.1|865|864.3|864.7|864.1|0
1770214140000|2026-02-04 14:09:00|864.5|864|864.7|864.2|864.7|864.2|864.4|864|0
1770214150000|2026-02-04 14:09:10|864.6|864.1|864.6|864|864.6|864.1|864.4|863.8|52
1770214160000|2026-02-04 14:09:20|864.5|863.9|864.6|864|864.6|864|864.5|863.9|0
1770214170000|2026-02-04 14:09:30|864.5|863.9|864.5|864.2|864.5|864.2|864.5|863.9|0
1770214190000|2026-02-04 14:09:50|864.4|863.9|864.8|864.3|864.8|864.4|864.4|863.9|200
1770214200000|2026-02-04 14:10:00|864.9|864.4|864.9|864.5|864.9|864.5|864.9|864.4|45
1770214210000|2026-02-04 14:10:10|864.7|864.2|865.1|864.6|865.1|864.7|864.7|864.2|462
1770214220000|2026-02-04 14:10:20|865|864.5|864.9|864.4|865|864.5|864.9|864.4|0
1770214230000|2026-02-04 14:10:30|864.8|864.5|865|864.5|865|864.5|864.8|864.5|0
1770214250000|2026-02-04 14:10:50|865.1|864.6|865.1|864.5|865.1|864.6|865.1|864.5|0
1770214260000|2026-02-04 14:11:00|865|864|864.4|863.8|865|864|864.2|863.6|391
1770214270000|2026-02-04 14:11:10|864.3|863.7|864.6|864|864.6|864|864.2|863.6|0
1770214280000|2026-02-04 14:11:20|864.7|864.2|864.7|864.2|864.7|864.2|864.7|864.2|0
1770214290000|2026-02-04 14:11:30|864.8|864.1|865.6|865.1|865.6|865.2|864.7|864.1|212
1770214300000|2026-02-04 14:11:40|865.8|865.3|865.9|865.3|866|865.5|865.8|865.3|600
1770214310000|2026-02-04 14:11:50|866|865.5|865.7|865.3|866|865.7|865.7|865.3|1100
1770214320000|2026-02-04 14:12:00|865.8||865.8||865.8||865.7||0
1770214330000|2026-02-04 14:12:10|865.7||865.8||865.8||865.7||350
1770214350000|2026-02-04 14:12:30|865.9|865.2|865.8|865.3|865.9|865.4|865.8|865.2|0
1770214360000|2026-02-04 14:12:40|865.7|865.2|865.6|865.1|865.7|865.2|865.6|865|50
1770214370000|2026-02-04 14:12:50|865.5|864.9|865.7|865.2|865.8|865.2|865.5|864.9|0
1770214380000|2026-02-04 14:13:00|865.6|865.1|866|865.5|866|865.6|865.6|865|0
1770214390000|2026-02-04 14:13:10|865.9|865.4|865.7|865.2|866|865.4|865.7|865.2|0
1770214400000|2026-02-04 14:13:20|865.8|865.3|865.9|865.3|865.9|865.3|865.8|865.3|0
1770214410000|2026-02-04 14:13:30|865.8|865.4|865.8|865.2|865.8|865.4|865.8|865.2|0
1770214420000|2026-02-04 14:13:40|865.7||865.7||865.8||865.7||0
1770214430000|2026-02-04 14:13:50|865.6|865.1|865.6|865.1|865.6|865.1|865.6|865.1|57
1770214440000|2026-02-04 14:14:00|865.7|865.2|865.7|865.2|865.7|865.2|865.7|865.1|0
1770214450000|2026-02-04 14:14:10|865.8|865.3|865.8|865.3|865.8|865.4|865.8|865.1|0
1770214460000|2026-02-04 14:14:20||865.2||865.3||865.3||865.2|0
1770214470000|2026-02-04 14:14:30|865.9|865.4|866|865.7|866|865.7|865.8|865.4|0
1770214480000|2026-02-04 14:14:40|865.9|865.8|865.9|865.3|865.9|865.8|865.9|865.3|91
1770214490000|2026-02-04 14:14:50|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|0
1770214500000|2026-02-04 14:15:00|865.7|865.1|865.7|865.1|865.7|865.2|865.6|865.1|0
1770214510000|2026-02-04 14:15:10|865.8|865.2|865.8|865.2|865.8|865.2|865.6|865.1|0
1770214530000|2026-02-04 14:15:30|865.7|865.4|865.9|865.3|865.9|865.4|865.7|865.3|0
1770214540000|2026-02-04 14:15:40|865.7|865.2|865.6|865.1|865.7|865.2|865.5|864.9|345
1770214560000|2026-02-04 14:16:00|865.4|865.2|865.7|865.3|865.7|865.3|865.4|865.2|0
1770214570000|2026-02-04 14:16:10|865.6|865.1|865.6|865.2|865.6|865.2|865.6|865|0
1770214580000|2026-02-04 14:16:20|865.7|865.1|865.5|865.2|865.7|865.3|865.5|865.1|582
1770214590000|2026-02-04 14:16:30||865.1||865.2||865.2||865.1|0
1770214600000|2026-02-04 14:16:40|||||||||1
1770214610000|2026-02-04 14:16:50|865.4|865.3|865.8|865.4|865.9|865.5|865.4|865.2|560
1770214620000|2026-02-04 14:17:00|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.4|80
1770214640000|2026-02-04 14:17:20|866|865.4|865.9|865.6|866|865.6|865.9|865.4|62
1770214650000|2026-02-04 14:17:30|866|865.5|866.3|865.8|866.6|866.1|866|865.5|50
1770214660000|2026-02-04 14:17:40|866.2|865.7|866.3|865.8|866.3|865.8|866.2|865.7|0
1770214670000|2026-02-04 14:17:50|||||||||250
1770214680000|2026-02-04 14:18:00|866.4|865.9|866.3|865.8|866.4|865.9|866.3|865.7|0
1770214690000|2026-02-04 14:18:10|866.6|865.9|866.6|866|866.6|866|866.5|865.8|27
1770214700000|2026-02-04 14:18:20|866.5|866.1|866.5|866.2|866.5|866.3|866.5|866.1|0
1770214710000|2026-02-04 14:18:30||866.3||866.2||866.3||866.1|0
1770214720000|2026-02-04 14:18:40|866.4|866|866.5|866|866.5|866.1|866.4|866|0
1770214730000|2026-02-04 14:18:50||866.1||866.1||866.1||866|0
1770214740000|2026-02-04 14:19:00|866.4|866|866.4|866|866.5|866|866.4|866|0
1770214750000|2026-02-04 14:19:10|866.5|865.9|866.2|865.8|866.5|865.9|866.2|865.8|0
1770214760000|2026-02-04 14:19:20|866.1|865.7|866.3|865.9|866.3|865.9|866.1|865.7|0
1770214770000|2026-02-04 14:19:30|866.1|865.7|866.1|865.6|866.1|865.7|866.1|865.6|0
1770214780000|2026-02-04 14:19:40|866|865.7|866.1|865.7|866.1|865.7|866|865.7|0
1770214790000|2026-02-04 14:19:50|865.6|865.6|865.6|865.1|865.6|865.7|865.6|865.1|490
1770214800000|2026-02-04 14:20:00|865.5|865.2|865.5|865|865.5|865.2|865.5|865|40
1770214810000|2026-02-04 14:20:10||865.1||865.1||865.1||865.1|0
1770214820000|2026-02-04 14:20:20|864.8|865|864.5|864.1|864.9|865|864.5|864.1|1720
1770214830000|2026-02-04 14:20:30|865.1|863.9|865|864.6|865.1|864.7|864.9|863.9|110
1770214840000|2026-02-04 14:20:40|865.1|864.8|865|864.5|865.3|864.8|865|864.5|0
1770214850000|2026-02-04 14:20:50|865.1||865.1||865.1||865.1||0
1770214860000|2026-02-04 14:21:00|865||865||865||865||0
1770214870000|2026-02-04 14:21:10|864.9|864.3|864.9|864.3|864.9|864.3|864.9|864.3|250
1770214880000|2026-02-04 14:21:20||864.4||864.4||864.4||864.4|0
1770214890000|2026-02-04 14:21:30|865|864.5|864.9|864.4|865.1|864.7|864.9|864.4|0
1770214900000|2026-02-04 14:21:40|865|864.5|864.6|864.4|865|864.5|864.6|864.1|950
1770214910000|2026-02-04 14:21:50|864.5|864.1|864.6|864.2|864.6|864.2|864.4|863.9|490
1770214920000|2026-02-04 14:22:00|865.2|864.3|865.2|864.7|865.2|864.7|865.1|864|1493
1770214930000|2026-02-04 14:22:10|865.1|864.6|865|864.5|865.2|864.6|865|864.5|203
1770214940000|2026-02-04 14:22:20|864.9|864.4|865.2|864.7|865.3|864.7|864.9|864.4|28
1770214950000|2026-02-04 14:22:30|865.3|864.8|865.3|865.1|865.3|865.1|865.3|864.8|0
1770214960000|2026-02-04 14:22:40|865.7|865.2|865.5|864.9|865.7|865.4|865.5|864.9|1669
1770214970000|2026-02-04 14:22:50|865.4|864.8|865.3|864.8|865.4|864.8|865.3|864.8|0
1770214980000|2026-02-04 14:23:00|865.4||865.3||865.4||865.3||0
1770214990000|2026-02-04 14:23:10|865.4|864.9|865.5|865|865.5|865.1|865.4|864.9|0
1770215000000|2026-02-04 14:23:20|865.4|865.1|865.4|864.9|865.5|865.1|865.4|864.9|0
1770215010000|2026-02-04 14:23:30|865.3|865|865.4|865|865.4|865|865.3|865|0
1770215020000|2026-02-04 14:23:40|865.5|864.9|865.5|865|865.6|865.2|865.5|864.9|446
1770215030000|2026-02-04 14:23:50|865.6|865.4|865.9|865.4|866|865.5|865.6|865.3|0
1770215040000|2026-02-04 14:24:00|866|865.5|865.9|865.4|866|865.5|865.9|865.4|0
1770215050000|2026-02-04 14:24:10|865.8|865.3|865.7|865.2|865.8|865.3|865.7|865.2|0
1770215060000|2026-02-04 14:24:20|865.6|865.1|865.7|865.2|865.7|865.3|865.6|865.1|0
1770215070000|2026-02-04 14:24:30|865.6|865.1|866|865.5|866|865.5|865.6|865.1|4
1770215080000|2026-02-04 14:24:40|865.9|865.4|866.1|865.5|866.1|865.5|865.8|865.3|800
1770215090000|2026-02-04 14:24:50|866|865.7|865.8|865.4|866|865.7|865.8|865.4|0
1770215100000|2026-02-04 14:25:00|865.9||865.8||865.9||865.8||0
1770215110000|2026-02-04 14:25:10|865.7|865.3|865.7|865.3|865.7|865.3|865.7|865.2|180
1770215120000|2026-02-04 14:25:20|865.6|865.2|865.7|865.3|865.7|865.4|865.6|865.2|75
1770215130000|2026-02-04 14:25:30|865.9|865.2|865.8|865.4|865.9|865.4|865.8|865.2|0
1770215140000|2026-02-04 14:25:40|865.9|865.3|865.8|865.4|865.9|865.4|865.8|865.3|380
1770215150000|2026-02-04 14:25:50|865.7|865.2|865.8|865.4|865.8|865.4|865.7|865.2|79
1770215160000|2026-02-04 14:26:00|865.7||865.7||865.7||865.7||0
1770215170000|2026-02-04 14:26:10|865.6|865.3|865.7|865.3|865.8|865.4|865.6|865.2|28
1770215180000|2026-02-04 14:26:20|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1770215190000|2026-02-04 14:26:30||865.5||865.4||865.5||865.4|0
1770215200000|2026-02-04 14:26:40||865.5||865.5||865.5||865.4|64
1770215210000|2026-02-04 14:26:50||865.6||865.5||865.6||865.5|0
1770215220000|2026-02-04 14:27:00||865.6||865.6||865.6||865.6|848
1770215230000|2026-02-04 14:27:10|865.6|865.3|865.6|865.1|865.6|865.3|865.6|865.1|55
1770215240000|2026-02-04 14:27:20|865.7|865.2|865.8|865.5|865.8|865.5|865.7|865.2|2
1770215250000|2026-02-04 14:27:30||865.4||865.4||865.4||865.3|0
1770215260000|2026-02-04 14:27:40|866|865.6|866|865.6|866|865.6|866|865.5|50
1770215270000|2026-02-04 14:27:50|865.9|865.5|866|865.6|866|865.6|865.9|865.5|0
1770215280000|2026-02-04 14:28:00|865.9|865.5|865.9|865.5|865.9|865.5|865.9|865.4|189
1770215290000|2026-02-04 14:28:10|866|865.4|866|865.6|866|865.6|866|865.4|0
1770215300000|2026-02-04 14:28:20|865.9|865.5|866|865.6|866|865.6|865.9|865.5|0
1770215310000|2026-02-04 14:28:30|865.9|865.7|866|865.6|866|865.7|865.9|865.5|74
1770215320000|2026-02-04 14:28:40|865.9|865.7|866.4|866|866.4|866.1|865.9|865.7|233
1770215330000|2026-02-04 14:28:50|866.5|866.2|866.5|866.1|866.5|866.2|866.5|866.1|57
1770215340000|2026-02-04 14:29:00|866.6|866.2|866.6|866.2|866.6|866.4|866.6|866.1|5
1770215350000|2026-02-04 14:29:10|866.5|866.1|866.4|866.1|866.6|866.2|866.4|866|0
1770215360000|2026-02-04 14:29:20|866.5|866|866.5|866.1|866.6|866.1|866.4|866|0
1770215370000|2026-02-04 14:29:30|866.6|866.2|867.2|866.7|867.5|867|866.4|866|546
1770215380000|2026-02-04 14:29:40|867.4|866.8|867.2|866.6|867.6|867|867.2|866.6|153
1770215390000|2026-02-04 14:29:50|867.1|866.5|867.6|867.1|867.6|867.1|867.1|866.5|0
1770215400000|2026-02-04 14:30:00|867.3|866.6|869.9|869.3|870.2|869.6|866.4|865.7|6973
1770215410000|2026-02-04 14:30:10|870|869.4|870.9|870.2|871|870.4|869.9|869.4|1435
1770215420000|2026-02-04 14:30:20|870.8|869.9|869.3|868.8|870.8|870.1|869.3|868.8|85
1770215430000|2026-02-04 14:30:30|870.7|868.7|869.1|868.5|870.7|870.3|869|868.5|300
1770215440000|2026-02-04 14:30:40|869|868.7|869|868.6|869|868.7|868.9|868.5|160
1770215450000|2026-02-04 14:30:50||868.7||868.7||868.8||868.6|126
1770215460000|2026-02-04 14:31:00|869.6|868.6|867.9|867.2|870|869.4|867.5|867|2122
1770215470000|2026-02-04 14:31:10|867.6|867|868|867.2|868|867.3|867.6|866.9|92
1770215480000|2026-02-04 14:31:20|869.3|868.7|868.7|868.1|869.4|868.7|868.5|867.8|774
1770215490000|2026-02-04 14:31:30|868.9|868.2|868.8|868.1|868.9|868.2|868.2|867.5|42
1770215500000|2026-02-04 14:31:40|868.7|867.9|868.5|868|868.7|868|868.3|867.6|0
1770215510000|2026-02-04 14:31:50|868.4|868.1|869.1|868.4|869.2|868.7|868.4|867.9|1293
1770215520000|2026-02-04 14:32:00|868.9|868.5|869.8|869.2|869.8|869.2|868.9|868.5|330
1770215530000|2026-02-04 14:32:10|869.2|869.4|869.2|868.6|869.3|869.4|869.2|868.6|0
1770215540000|2026-02-04 14:32:20|869.1|868.5|869.2|868.5|869.4|868.9|869|868.4|0
1770215550000|2026-02-04 14:32:30|869.3|868.6|869.8|869.2|869.8|869.2|869.3|868.6|1210
1770215560000|2026-02-04 14:32:40|870.9|869.3|871.3|870.8|871.3|870.8|870.9|869.3|2214
1770215570000|2026-02-04 14:32:50|871|870.3|871.3|870.6|871.3|870.7|870.8|870.1|350
1770215580000|2026-02-04 14:33:00|871.2|870.5|871.5|870.7|871.9|871.2|870.9|870.2|1125
1770215590000|2026-02-04 14:33:10|871.3|870.8|870|869.3|871.7|871.1|869.9|869.2|20
1770215600000|2026-02-04 14:33:20|870.1|870.5|872.5|871.8|872.8|872.2|870.1|870.5|1421
1770215610000|2026-02-04 14:33:30|872.4|871.7|872.9|872.3|873.2|872.5|872.3|871.7|0
1770215620000|2026-02-04 14:33:40|873|872.4|873|872.3|873.4|872.7|872.6|871.8|1259
1770215630000|2026-02-04 14:33:50|872.9|872.4|873|872.4|873.4|872.9|872.7|872.1|1566
1770215640000|2026-02-04 14:34:00|873.1|872.5|873.1|872.6|873.3|872.6|872.8|872.2|239
1770215650000|2026-02-04 14:34:10|873.3|872.5|873.2|872.7|873.3|872.8|873.2|872.5|0
1770215660000|2026-02-04 14:34:20|873.1|872.6|874.8|874.3|874.8|874.4|873.1|872.6|282
1770215670000|2026-02-04 14:34:30|874.7|874.2|874.8|874.3|874.8|874.6|874.5|873.9|690
1770215680000|2026-02-04 14:34:40|874.9|874.4|874.9|874.2|875|874.5|874.7|874.2|0
1770215690000|2026-02-04 14:34:50|874.7|874.5|875|874.4|875|874.5|874.7|874.4|300
1770215700000|2026-02-04 14:35:00|875.3|874.6|875.4|875|875.4|875|875.3|874.4|831
1770215710000|2026-02-04 14:35:10|876|874.9|876.7|876|876.8|876.3|876|874.9|463
1770215720000|2026-02-04 14:35:20|876.8|876.1|876.6|876|876.8|876.5|876.5|876|250
1770215730000|2026-02-04 14:35:30|876.5|876.1|876.8|876.2|876.8|876.4|876.4|875.6|648
1770215740000|2026-02-04 14:35:40|876.7|876.4|878.7|878.1|878.8|878.1|876.7|876.2|2004
1770215750000|2026-02-04 14:35:50|878.6|878.2|879|878.5|879|878.6|878.6|878.2|140
1770215760000|2026-02-04 14:36:00|878.9|878.3|878|877.3|878.9|878.3|877.5|876.7|1643
1770215770000|2026-02-04 14:36:10|878.2|877.2|879.9|879.2|879.9|879.2|878.1|877.2|483
1770215780000|2026-02-04 14:36:20|880|879.3|879.2|878.6|880|879.4|879.2|878.6|50
1770215790000|2026-02-04 14:36:30|879.1|878.7|878.6|877.9|879.4|878.9|878.6|877.9|91
1770215800000|2026-02-04 14:36:40|878.5|877.8|876.9|876.2|878.5|877.8|876.9|876.2|0
1770215810000|2026-02-04 14:36:50|877.2|876.3|875.9|875.5|878|877|875.8|875.2|159
1770215820000|2026-02-04 14:37:00|875.7|875.3|875.1|874.7|875.8|875.4|875.1|874.6|569
1770215830000|2026-02-04 14:37:10|875.2|874.6|875|874.7|875.4|874.9|875|874.5|186
1770215840000|2026-02-04 14:37:20|874.8|874.6|875.1|874.6|875.3|874.8|874.8|874.4|389
1770215850000|2026-02-04 14:37:30|875|874.7|874.7|874.1|875.1|874.7|874.7|873.9|72
1770215860000|2026-02-04 14:37:40|874.8|874|873.3|872.2|874.8|874.1|873.3|872.2|150
1770215870000|2026-02-04 14:37:50|873.1|872.5|873.5|872.8|873.5|872.8|872.9|872.1|1000
1770215880000|2026-02-04 14:38:00|873.4|872.7|873.2|872.4|873.5|872.7|873.1|872.3|0
1770215890000|2026-02-04 14:38:10|873|872.2|873.1|872.8|873.4|872.8|872.5|872|0
1770215900000|2026-02-04 14:38:20|873.4|872.7|875.4|874.6|875.4|874.9|873.4|872.7|190
1770215910000|2026-02-04 14:38:30|875.2|874.5|875.9|875.3|876.8|875.7|875.2|874.5|88
1770215920000|2026-02-04 14:38:40|876|875.4|876.1|875.3|876.2|875.5|875.8|875.2|422
1770215930000|2026-02-04 14:38:50|875.9|875.2|876.2|875.4|876.2|875.6|875.7|875.2|100
1770215940000|2026-02-04 14:39:00|876.1|875.3|875.9|875.2|876.3|876|875.7|875.2|200
1770215950000|2026-02-04 14:39:10|876.2|875.3|875.9|875.3|876.2|875.5|875.7|875.2|526
1770215960000|2026-02-04 14:39:20|875.8|875.4|875.8|875.3|875.8|875.4|875.8|875.2|0
1770215970000|2026-02-04 14:39:30|875.4|875.2|875.4|874.8|876.3|875.4|875|874.6|292
1770215980000|2026-02-04 14:39:40|875.5|874.9|874.3|873.7|875.6|874.9|874.3|873.7|77
1770215990000|2026-02-04 14:39:50|874|873.6|874.6|874|874.7|874.2|873.9|873.5|5823
1770216000000|2026-02-04 14:40:00|874.5|873.9|875.1|874.4|875.1|874.4|874.5|873.9|310
1770216010000|2026-02-04 14:40:10|875.2|874.5|875.2|874.5|875.3|874.7|874.9|874.3|45
1770216020000|2026-02-04 14:40:20|875||875.1||875.2||874.9||0
1770216030000|2026-02-04 14:40:30|875|875.2|875.9|875.3|876|875.5|875|875.2|76
1770216040000|2026-02-04 14:40:40|876|875.2|875.6|875.1|876|875.2|875.4|875.1|928
1770216050000|2026-02-04 14:40:50|875.9|875.3|875.9|875.3|876|875.5|875.8|875.1|0
1770216060000|2026-02-04 14:41:00|875.8|875.1|875.2|874.9|875.8|875.3|875.2|874.7|15329
1770216070000|2026-02-04 14:41:10|875.9|874.8|875.3|874.6|875.9|875.1|874.5|873.8|832
1770216080000|2026-02-04 14:41:20|875.5|874.5|875.2|874.6|875.9|875.1|875.2|874.4|120
1770216090000|2026-02-04 14:41:30|875.1|874.5|875.1|874.4|875.1|874.5|875.1|874.3|2111
1770216100000|2026-02-04 14:41:40|874.8|874.5|874.1|873.5|874.9|874.5|874|873.5|878
1770216110000|2026-02-04 14:41:50|874|873.4|874.5|874|874.5|874.1|874|873.4|0
1770216120000|2026-02-04 14:42:00|874.6|874.2|874|873.5|874.6|874.2|874|873.5|326
1770216130000|2026-02-04 14:42:10|874.4|873.6|874.4|873.9|874.4|874|874.4|873.6|875
1770216140000|2026-02-04 14:42:20|874.9|874|874.3|873.6|874.9|874.2|874|873.3|91
1770216150000|2026-02-04 14:42:30|874.4|873.5|874|873.3|874.5|873.8|874|873.3|100
1770216160000|2026-02-04 14:42:40|874.1|873.4|874.1|873.5|874.1|873.5|874|873.3|0
1770216170000|2026-02-04 14:42:50|873.4|873.4|873.3|872.5|873.4|873.4|873.2|872.4|454
1770216180000|2026-02-04 14:43:00|873.4|872.7|873.3|872.8|873.4|872.9|873|872.5|35
1770216190000|2026-02-04 14:43:10|873.2|872.7|873.4|872.9|873.4|873|873.2|872.7|0
1770216200000|2026-02-04 14:43:20|873.2|873|873|872.6|873.2|873|873|872.6|0
1770216210000|2026-02-04 14:43:30|873.4|872.5|873|872.7|873.4|872.9|873|872.4|100
1770216220000|2026-02-04 14:43:40||872.6||872.7||872.8||872.6|150
1770216230000|2026-02-04 14:43:50|872.9|872.6|872.9|872.4|872.9|872.7|872.9|872.4|0
1770216240000|2026-02-04 14:44:00|872.8|872.2|872.8|872.3|872.9|872.5|872.8|872.2|0
1770216250000|2026-02-04 14:44:10|872.9|872.2|873|872.5|873|872.5|872.8|872.2|0
1770216260000|2026-02-04 14:44:20||872.6||872.9||872.9||872.5|722
1770216270000|2026-02-04 14:44:30||872.7||872.7||872.8||872.6|784
1770216280000|2026-02-04 14:44:40||872.8||872.4||872.8||872.4|243
1770216290000|2026-02-04 14:44:50|872.9|872.3|872.9|872.5|872.9|872.6|872.9|872.3|120
1770216300000|2026-02-04 14:45:00|873|872.4|873|872.6|873|872.7|873|872.4|447
1770216310000|2026-02-04 14:45:10||872.7||872.6||872.7||872.4|822
1770216320000|2026-02-04 14:45:20||872.7||872.5||872.7||872.5|101
1770216330000|2026-02-04 14:45:30|872.9|872.6|872.8|872.5|872.9|872.7|872.8|872.5|100
1770216340000|2026-02-04 14:45:40|873|872.6|872.9|872.5|873|872.6|872.9|872.5|478
1770216350000|2026-02-04 14:45:50|872.7|872.2|872.5|872.1|872.7|872.2|872.5|871.8|2420
1770216360000|2026-02-04 14:46:00|872.6|872.3|872.7|872.4|872.9|872.4|872.6|872.2|120
1770216370000|2026-02-04 14:46:10|873|872.3|873|872.7|873|872.7|872.9|872.3|0
1770216380000|2026-02-04 14:46:20|874.1|873.6|876.3|875.8|876.5|875.8|874.1|873.6|445
1770216390000|2026-02-04 14:46:30|876.4|875.9|876.6|876.3|876.7|876.3|876.1|875.6|1447
1770216400000|2026-02-04 14:46:40|876.7|876|877|876.6|877|876.6|876.7|876|592
1770216410000|2026-02-04 14:46:50|877.6|877.2|878.7|878.3|878.7|878.3|877.6|877|1314
1770216420000|2026-02-04 14:47:00|878.5|878|878|877.7|878.5|878.1|877.5|877.1|359
1770216430000|2026-02-04 14:47:10|877.9|877.6|878.4|878|878.8|878.2|877.9|877.2|451
1770216440000|2026-02-04 14:47:20|878.3|877.9|878.2|877.7|878.6|878.1|878.2|877.7|458
1770216450000|2026-02-04 14:47:30|878.3|877.8|878.6|878|878.6|878|878.2|877.3|351
1770216460000|2026-02-04 14:47:40|878.5|878.1|878.1|877.4|878.7|878.2|878|877.4|572
1770216470000|2026-02-04 14:47:50|878.7|878.1|878.6|878.1|878.7|878.1|878.6|878.1|300
1770216480000|2026-02-04 14:48:00|878.8|878|878.8|878.3|878.8|878.5|878.8|878|273
1770216490000|2026-02-04 14:48:10||878.4||878.4||878.4||878.3|0
1770216500000|2026-02-04 14:48:20|879.6|878.5|879.4|878.9|879.8|879|879.2|878.5|1307
1770216510000|2026-02-04 14:48:30|879.5|878.8|879.5|878.9|879.5|879|879.5|878.8|1497
1770216520000|2026-02-04 14:48:40|879.4|878.4|879.4|879|879.6|879|879.4|878.4|324
1770216530000|2026-02-04 14:48:50|879.5|878.9|879.5|879|879.6|879.2|879.5|878.9|306
1770216540000|2026-02-04 14:49:00|879.6|879.1|880.6|880.1|880.7|880.3|879.6|879.1|667
1770216550000|2026-02-04 14:49:10|880.7|880.2|880.3|879.7|880.7|880.2|880.1|879.7|1192
1770216560000|2026-02-04 14:49:20|880.2|880|880.5|879.9|880.7|880|880.2|879.9|1038
1770216570000|2026-02-04 14:49:30|880.6|880|881.3|880.8|881.8|881.4|880.5|879.9|1772
1770216580000|2026-02-04 14:49:40|881.2|880.7|880.7|880.3|881.2|880.7|880.4|879.9|3
1770216590000|2026-02-04 14:49:50|880.5|880.4|880.3|879.9|880.5|880.4|880.3|879.9|76
1770216600000|2026-02-04 14:50:00|879.9|879.8|879.8|879.4|880|879.8|879.8|879.3|0
1770216610000|2026-02-04 14:50:10|879.7|879.3|879.7|879.2|879.7|879.3|879.1|878.6|445
1770216620000|2026-02-04 14:50:20|879.6|879.1|879.1|878.6|880.3|879.9|879.1|878.6|1231
1770216630000|2026-02-04 14:50:30|879|878.2|878.3|878|879|878.2|878|877.5|331
1770216640000|2026-02-04 14:50:40|878.4|878.2|877.7|877.3|878.4|878.2|877.6|877.2|115
1770216650000|2026-02-04 14:50:50|877.6|877.1|879.7|879.2|879.7|879.2|877.6|877.1|345
1770216660000|2026-02-04 14:51:00|879.6|879.1|879.5|879.2|879.6|879.2|879.4|878.9|74
1770216670000|2026-02-04 14:51:10|879.4|879.1|879.4|879|879.5|879.1|879.2|878.8|590
1770216680000|2026-02-04 14:51:20|879.1|878.8|879.5|879.1|879.7|879.2|879.1|878.6|773
1770216690000|2026-02-04 14:51:30|879.6|879|879.2|878.9|879.6|879.1|879.2|878.9|0
1770216700000|2026-02-04 14:51:40|879.1|878.7|879.1|878.7|879.2|878.9|879|878.7|252
1770216710000|2026-02-04 14:51:50|879|878.8|879.2|879|879.2|879|879|878.7|113
1770216720000|2026-02-04 14:52:00|879.1|878.9|880.3|879.8|880.3|880|879.1|878.9|398
1770216730000|2026-02-04 14:52:10|880.4|879.6|881|880.7|881|880.8|880.2|879.6|116
1770216740000|2026-02-04 14:52:20|881.5|880.8|881.4|880.9|881.5|881|881.3|880.6|142
1770216750000|2026-02-04 14:52:30|881.3|881|880.9|880.5|881.3|881|880.9|880.5|588
1770216760000|2026-02-04 14:52:40|881|880.6|880.7|880.2|881.1|880.6|880.6|880.2|1400
1770216770000|2026-02-04 14:52:50|880.8|880.1|880.5|880.1|880.8|880.4|880.4|879.9|450
1770216780000|2026-02-04 14:53:00|880.2|879.9|880.3|880|880.5|880.2|880.2|879.9|130
1770216790000|2026-02-04 14:53:10|879.6|879.9|879.4|878.9|880.2|879.9|879.4|878.9|2485
1770216800000|2026-02-04 14:53:20|879.5|879|879.5|879.1|879.6|879.2|879.4|878.9|304
1770216810000|2026-02-04 14:53:30|879.4|879|879.2|878.8|879.6|879.1|879.2|878.8|0
1770216820000|2026-02-04 14:53:40|878.8|878.9|878.9|878.6|879.1|878.9|878.8|878.4|1184
1770216830000|2026-02-04 14:53:50|879|878.4|879|878.5|879|878.6|878.7|878.3|113
1770216840000|2026-02-04 14:54:00|878.8|878.6|879.1|878.8|879.3|879|878.8|878.4|0
1770216850000|2026-02-04 14:54:10|879.2|878.9|879.6|879.1|879.6|879.1|879|878.7|100
1770216860000|2026-02-04 14:54:20|879|879.3|878.8|878.4|879.1|879.3|878.6|878.2|129
1770216870000|2026-02-04 14:54:30|878.7|878.3|878.5|878.1|878.8|878.3|878.5|878.1|1101
1770216880000|2026-02-04 14:54:40|878.6|878.3|878.9|878.3|878.9|878.5|878.6|878.2|11
1770216890000|2026-02-04 14:54:50|879.1|878.4|878.8|878.4|879.1|878.7|878.8|878.4|4
1770216900000|2026-02-04 14:55:00|878.7|878.5|879|878.5|879.1|878.6|878.6|878.5|36
1770216910000|2026-02-04 14:55:10|879.1|878.6|879|878.7|879.1|878.7|878.9|878.6|981
1770216920000|2026-02-04 14:55:20|878.9|878.6|878.9|878.6|878.9|878.6|878.8|878.5|395
1770216930000|2026-02-04 14:55:30|878.8|878.5|878.6|878.3|878.8|878.5|878.5|878.2|102
1770216940000|2026-02-04 14:55:40|878.5|878.2|878.5|878.3|878.5|878.3|878.3|877.9|347
1770216950000|2026-02-04 14:55:50|878.6|878.6|878.6|878.4|878.8|878.6|878.5|878.3|127
1770216960000|2026-02-04 14:56:00|878.4|878.2|879.4|879.1|879.4|879.1|878.3|878.2|1142
1770216970000|2026-02-04 14:56:10|879.6|879.3|879.7|879.4|879.8|879.4|879.4|879.1|1509
1770216980000|2026-02-04 14:56:20|880|879.6|881|880.8|881|880.8|880|879.6|392
1770216990000|2026-02-04 14:56:30|881.3|880.9|880.6|880.2|881.4|880.9|880.6|880.2|1679
1770217000000|2026-02-04 14:56:40|880.4|880.1|880.5|880|880.5|880.1|879.8|879.4|1343
1770217010000|2026-02-04 14:56:50|880.4|880.1|881.2|880.7|881.4|880.9|880.4|880.1|893
1770217020000|2026-02-04 14:57:00|881|880.6|880.1|879.6|881|880.6|879.8|879.4|1846
1770217030000|2026-02-04 14:57:10|880.6|879.7|879.5|879|880.7|880.2|879.4|879|1438
1770217040000|2026-02-04 14:57:20|879.6|879.1|880|879.5|880|879.5|879.6|879.1|101
1770217050000|2026-02-04 14:57:30|879.9|879.7|880|879.5|880|879.7|879.6|879.1|451
1770217060000|2026-02-04 14:57:40|880.4|879.8|880.1|879.8|880.4|879.8|880.1|879.7|91
1770217070000|2026-02-04 14:57:50|880|879.6|880.1|879.6|880.1|879.7|879.8|879.2|170
1770217080000|2026-02-04 14:58:00|880|879.7|880.1|879.7|880.1|879.7|879.8|879.4|95
1770217090000|2026-02-04 14:58:10|879.9|879.5|879.3|878.8|879.9|879.5|879.3|878.8|289
1770217100000|2026-02-04 14:58:20|879.2|878.9|879.1|878.7|879.3|878.9|879.1|878.6|62
1770217110000|2026-02-04 14:58:30|878.9|878.6|878.5|878.1|878.9|878.7|878.4|878|0
1770217120000|2026-02-04 14:58:40|878.6|877.9|878.6|878.2|878.6|878.2|878.5|877.9|52
1770217130000|2026-02-04 14:58:50|878.5|878.1|878.3|877.8|878.6|878.1|878.1|877.4|39
1770217140000|2026-02-04 14:59:00|878.4|878|878.1|877.5|878.6|878|878.1|877.5|0
1770217150000|2026-02-04 14:59:10|878.2|877.4|878.1|877.5|878.2|877.5|878|877.3|0
1770217160000|2026-02-04 14:59:20|878|877.6|878|877.6|878|877.6|877.9|877.4|202
1770217170000|2026-02-04 14:59:30|877.7|877.2|877.7|877.2|878|877.4|877.7|877.2|170
1770217180000|2026-02-04 14:59:40|878|877.1|878|877.3|878|877.3|878|877.1|240
1770217190000|2026-02-04 14:59:50|877.6|877.1|877.8|877|877.8|877.3|877.5|876.6|344
1770217200000|2026-02-04 15:00:00|877.7|876.7|877.1|876.2|877.8|876.9|876.9|875.9|0
1770217210000|2026-02-04 15:00:10|876.7|875.7|877.4|876.6|877.6|876.8|876.7|875.7|350
1770217220000|2026-02-04 15:00:20|877.5|876.8|877.4|876.7|877.5|876.8|877.4|876.7|295
1770217230000|2026-02-04 15:00:30|877.8|876.8|877.1|876.5|877.8|877.1|877|876.5|319
1770217240000|2026-02-04 15:00:40|877.9|877.1|877.9|877.2|878.1|877.6|877.8|877.1|323
1770217250000|2026-02-04 15:00:50|878|877.5|877|876.4|878|877.5|876.8|876.3|1507
1770217260000|2026-02-04 15:01:00|877.1|876.5|877.7|877.2|877.9|877.2|877|876.5|865
1770217270000|2026-02-04 15:01:10|877.5|876.7|877.6|877.1|877.6|877.1|877.5|876.7|600
1770217280000|2026-02-04 15:01:20||877||877.1||877.1||877|200
1770217290000|2026-02-04 15:01:30|877.4|877|877.6|877|877.6|877.1|877.4|876.7|1105
1770217300000|2026-02-04 15:01:40|877|877.1|876.8|876.3|877|877.1|876.8|876.2|500
1770217310000|2026-02-04 15:01:50|876|875.6|876.2|875.7|876.5|875.8|875.9|875.4|1291
1770217320000|2026-02-04 15:02:00|876.3|875.8|876.2|875.6|876.3|875.8|875.8|875.1|423
1770217330000|2026-02-04 15:02:10|876.3|875.7|876.3|875.8|876.3|875.8|876.2|875.7|0
1770217340000|2026-02-04 15:02:20|876.5|875.5|876|875.5|876.5|875.8|876|875.5|414
1770217350000|2026-02-04 15:02:30|875.9|875.3|875.4|875.1|875.9|875.3|875.4|875|429
1770217360000|2026-02-04 15:02:40|875.5|875.2|875.8|875.3|875.9|875.3|875.4|875|235
1770217370000|2026-02-04 15:02:50|875.7|875.4|875.6|875.3|875.7|875.4|875.5|875.3|250
1770217380000|2026-02-04 15:03:00|875.8|875.4|876|875.7|876|875.7|875.8|875.4|82
1770217390000|2026-02-04 15:03:10|876.6|875.8|877.1|876.7|877.1|876.7|876.6|875.7|1532
1770217400000|2026-02-04 15:03:20|877.2|876.6|877.1|876.6|877.5|876.9|877|876.5|3480
1770217410000|2026-02-04 15:03:30|877|876.5|877.3|876.9|877.5|877|876.9|876.5|1279
1770217420000|2026-02-04 15:03:40|877.4|876.8|877|876.5|877.4|876.9|877|876.4|100
1770217430000|2026-02-04 15:03:50|877.1|876.6|877|876.4|877.1|876.6|877|876.4|60
1770217440000|2026-02-04 15:04:00|876.8|876.5|877|876.4|877.2|876.9|876.6|876.2|519
1770217450000|2026-02-04 15:04:10|877.1|876.5|877|876.5|877.2|876.6|877|876.4|101
1770217460000|2026-02-04 15:04:20|876.9|876.4|876.4|875.8|876.9|876.5|876.3|875.7|1200
1770217470000|2026-02-04 15:04:30|876.5|875.9|877.3|876.6|877.5|876.8|876.3|875.8|490
1770217480000|2026-02-04 15:04:40|877.4|876.9|877.9|877.4|878|877.6|877.3|876.7|518
1770217490000|2026-02-04 15:04:50|878|877.5|878|877.5|878|877.5|877.5|877.3|4095
1770217500000|2026-02-04 15:05:00|877.9|877.6|877.9|877.5|877.9|877.7|877.8|877.3|0
1770217510000|2026-02-04 15:05:10|878|877.7|878.8|878.1|878.8|878.2|878|877.7|409
1770217520000|2026-02-04 15:05:20|879|878.2|879|878.6|879|878.7|879|878.2|609
1770217530000|2026-02-04 15:05:30|878.9|878.5|879|878.6|879|878.7|878.9|878.4|90
1770217540000|2026-02-04 15:05:40|878.9|878.7|878.6|878.2|879|878.7|878.6|878.2|972
1770217550000|2026-02-04 15:05:50|878.5|877.9|878.6|878.1|878.7|878.2|878.5|877.9|400
1770217560000|2026-02-04 15:06:00|878.5|878.2|878.7|878.2|878.8|878.2|878.5|878.2|5
1770217570000|2026-02-04 15:06:10|878.6|877.4|877.9|877.4|878.6|877.6|877.8|877.2|280
1770217580000|2026-02-04 15:06:20|878.1|877.5|878|877.4|878.2|877.6|877.9|877.3|415
1770217590000|2026-02-04 15:06:30|877.9|877.3|877.8|877.2|877.9|877.3|877.6|877.2|295
1770217600000|2026-02-04 15:06:40|878|877.3|878.5|877.9|878.9|878.2|878|877.3|0
1770217610000|2026-02-04 15:06:50|878.4|878|878.1|877.7|878.6|878|878|877.6|288
1770217620000|2026-02-04 15:07:00|878.2|877.6|878.1|877.7|878.2|877.7|877.9|877.3|200
1770217630000|2026-02-04 15:07:10|878.2|877.5|878.7|878.2|878.7|878.2|878.2|877.5|131
1770217640000|2026-02-04 15:07:20|878.6|878.3|879|878.6|879|878.7|878.6|878.3|1367
1770217650000|2026-02-04 15:07:30|878.9|878.4|878.9|878.4|879.4|879|878.6|878.4|3073
1770217660000|2026-02-04 15:07:40|878.8|878.5|878.8|878.5|879|878.6|878.8|878.3|515
1770217670000|2026-02-04 15:07:50||878.4||878.3||878.5||878.3|91
1770217680000|2026-02-04 15:08:00||878.4||878.6||878.7||878.4|491
1770217690000|2026-02-04 15:08:10||878.5||878.2||878.6||878.2|164
1770217700000|2026-02-04 15:08:20|878.7|878.3|879.1|878.7|879.4|879|878.7|878.3|20
1770217710000|2026-02-04 15:08:30|879.2|878.8|878.8|878.3|879.2|878.8|878.7|878.3|476
1770217720000|2026-02-04 15:08:40|878.9|878.4|879|878.6|879|878.6|878.8|878.3|0
1770217730000|2026-02-04 15:08:50|878.9|878.5|878.9|878.4|879|878.6|878.8|878.3|1170
1770217740000|2026-02-04 15:09:00|878.8|878.5|879.5|879.1|879.5|879.2|878.8|878.5|949
1770217750000|2026-02-04 15:09:10|879.4|879.2|879.5|879.1|879.5|879.3|879.2|878.7|61
1770217760000|2026-02-04 15:09:20|879.4|879.2|879.2|878.9|879.5|879.2|879.2|878.8|396
1770217770000|2026-02-04 15:09:30||878.8||878.7||878.8||878.7|148
1770217780000|2026-02-04 15:09:40|879.5|878.9|879.4|878.9|879.5|878.9|879.3|878.7|411
1770217790000|2026-02-04 15:09:50|879.5|879|879.4|879|879.6|879.2|879.4|879|100
1770217800000|2026-02-04 15:10:00|879.3|878.8|879.3|878.7|879.4|879|879.2|878.7|173
1770217810000|2026-02-04 15:10:10|879.4|878.8|879.2|878.8|879.4|878.9|879.2|878.8|605
1770217820000|2026-02-04 15:10:20|879.3|878.2|879.5|879.1|879.7|879.3|878.8|878.2|1383
1770217830000|2026-02-04 15:10:30|879.4|879|878.7|878.4|879.4|879.1|878.7|878.3|1376
1770217840000|2026-02-04 15:10:40|878.6|878.3|878.7|878.2|878.8|878.4|878.5|878.2|566
1770217850000|2026-02-04 15:10:50|878.8|878.3|878.7|878.3|878.8|878.3|878.5|878.1|0
1770217860000|2026-02-04 15:11:00|878.8|878.4|878.7|878.3|878.8|878.4|878.6|878.2|369
1770217870000|2026-02-04 15:11:10|878.6|878.2|878.6|878.1|878.8|878.4|878.5|878.1|3
1770217880000|2026-02-04 15:11:20|878.8|878.3|879.3|878.9|879.4|879|878.8|878.3|172
1770217890000|2026-02-04 15:11:30|879.2|878.8|878.5|878.3|879.4|878.9|878.5|878.1|323
1770217900000|2026-02-04 15:11:40|879.1|878|877.7|877.3|879.2|878.6|877.7|877.3|190
1770217910000|2026-02-04 15:11:50|877.8|877.4|877.6|877.2|877.8|877.5|877.5|877.2|100
1770217920000|2026-02-04 15:12:00|877.7|877.3|877.8|877.4|877.9|877.4|877.6|877.3|0
1770217930000|2026-02-04 15:12:10|877.9|878.1|878.7|878.3|878.7|878.3|877.8|878.1|100
1770217940000|2026-02-04 15:12:20|878.8|878.5|879.1|878.7|879.1|878.7|878.6|878.2|212
1770217950000|2026-02-04 15:12:30|879|878.5|879|878.5|879|878.5|878.8|878.3|193
1770217960000|2026-02-04 15:12:40|878.9|878.4|878.7|878.3|879|878.6|878.7|878.2|0
1770217970000|2026-02-04 15:12:50|878.9|878.2|878.6|878.2|878.9|878.5|878.6|878.2|100
1770217980000|2026-02-04 15:13:00|878.5|878.1|878.7|878.3|878.7|878.3|878.4|877.9|1400
1770217990000|2026-02-04 15:13:10|878.3|878|878.2|877.9|878.7|878.1|878.2|877.9|430
1770218000000|2026-02-04 15:13:20|877.6|877|878|877.4|878|877.5|877.1|876.5|1769
1770218010000|2026-02-04 15:13:30|877.8|877.3|878.5|878|878.6|878.1|877.7|877.2|0
1770218020000|2026-02-04 15:13:40|878.3|877.9|878.4|877.8|878.4|877.9|878.2|877.8|548
1770218030000|2026-02-04 15:13:50|878.3|878.1|878.7|878.3|878.8|878.5|878.3|878.1|90
1770218040000|2026-02-04 15:14:00|878.6|878.1|878.9|878.4|878.9|878.5|878.5|878|713
1770218050000|2026-02-04 15:14:10|879.6|878.5|878.5|878.1|879.6|879.1|878.4|878|917
1770218060000|2026-02-04 15:14:20|878.6|878|878.3|877.9|878.6|878.2|878.3|877.9|0
1770218070000|2026-02-04 15:14:30|878.4|878|878.1|877.7|878.5|878.2|878.1|877.6|615
1770218080000|2026-02-04 15:14:40|878.2|877.8|878|877.7|878.3|877.8|878|877.7|176
1770218090000|2026-02-04 15:14:50|878.2|877.8|878.7|878.3|878.7|878.3|878|877.7|985
1770218100000|2026-02-04 15:15:00|878.3|877.7|877.7|877.2|878.3|877.9|877.7|877.1|2746
1770218110000|2026-02-04 15:15:10|877.6|877.1|878|877.6|878|877.9|877.6|877.1|1067
1770218120000|2026-02-04 15:15:20|877.9|877.5|877.5|877.1|878|877.6|877.4|876.8|745
1770218130000|2026-02-04 15:15:30|877.7|877.2|878|877.5|878|877.5|877.6|877.2|1400
1770218140000|2026-02-04 15:15:40|877.9|877.3|877.6|877.2|877.9|877.7|877.4|877|1691
1770218150000|2026-02-04 15:15:50|877.5|877|878|877.9|878|877.9|877.5|877|1162
1770218160000|2026-02-04 15:16:00|878.5|878.1|878.4|877.8|878.6|878.1|878.2|877.7|130
1770218170000|2026-02-04 15:16:10|877.9|877.9|878|877.4|878|877.9|877.8|877.2|400
1770218180000|2026-02-04 15:16:20|877.9|877.6|878.6|878.1|878.7|878.1|877.9|877.3|1028
1770218190000|2026-02-04 15:16:30|878.7|878.2|878.6|878.1|878.8|878.2|878.6|878|91
1770218200000|2026-02-04 15:16:40|878.8|878.2|880|879.6|880|879.8|878.8|878.2|713
1770218210000|2026-02-04 15:16:50|880.2|879.9|880.4|879.9|880.8|880.1|880.2|879.7|1431
1770218220000|2026-02-04 15:17:00|880.3|879.8|880.2|879.8|880.4|879.9|879.5|879|1004
1770218230000|2026-02-04 15:17:10|880.5|879.9|880.4|879.8|880.6|880.2|880.4|879.8|91
1770218240000|2026-02-04 15:17:20|880.3|879.7|880.7|880.2|880.7|880.3|880|879.7|491
1770218250000|2026-02-04 15:17:30|881.3|880.1|881.1|880.6|881.3|880.9|881|880.1|858
1770218260000|2026-02-04 15:17:40|881|880.5|880.9|880.5|881.2|880.6|880.9|880.3|1443
1770218270000|2026-02-04 15:17:50|881|880.4|881.2|880.7|881.4|881|880.9|880.4|940
1770218280000|2026-02-04 15:18:00|880.9|880.4|880.7|880.2|880.9|880.4|880.2|879.7|952
1770218290000|2026-02-04 15:18:10|880.6|880.1|881.2|880.7|881.2|880.7|880.6|880|1056
1770218300000|2026-02-04 15:18:20|881.4|880.8|880.4|880|881.4|881|880.4|880|191
1770218310000|2026-02-04 15:18:30|880.5|880.1|880.5|879.9|880.6|880.2|880.4|879.9|545
1770218320000|2026-02-04 15:18:40|880.4|879.8|880.5|879.8|880.6|880.3|880.3|879.8|178
1770218330000|2026-02-04 15:18:50|880.4|879.7|880.4|879.9|880.4|880|880.2|879.7|0
1770218340000|2026-02-04 15:19:00|880.2|880|879.5|879.2|880.2|880|879.5|879.2|706
1770218350000|2026-02-04 15:19:10|879.4|879.1|879.4|879.2|879.4|879.2|879.4|879.1|0
1770218360000|2026-02-04 15:19:20|879.5|879.1|878.7|878.2|879.6|879.3|878.6|878.2|282
1770218370000|2026-02-04 15:19:30|878.6|878.1|878.6|878.2|878.6|878.3|878.5|878.1|829
1770218380000|2026-02-04 15:19:40|878.4|878.3|878.8|878.3|878.8|878.4|878.4|878.1|877
1770218390000|2026-02-04 15:19:50|879|878.5|878.8|878.3|879|878.6|878.6|878.2|1315
1770218400000|2026-02-04 15:20:00|878.7|878.2|878.8|878.2|878.9|878.3|878.4|877.9|1667
1770218410000|2026-02-04 15:20:10|878.9|878.1|878.8|878.3|879|878.5|878.8|878.1|905
1770218420000|2026-02-04 15:20:20|878.9|878.4|878.8|878.4|878.9|878.4|878.8|878.3|94
1770218430000|2026-02-04 15:20:30|879|878.6|879.7|879.4|879.7|879.4|878.5|878.1|576
1770218440000|2026-02-04 15:20:40|879.5|879.3|879.2|878.8|879.6|879.3|879|878.6|64
1770218450000|2026-02-04 15:20:50|878.5|878.1|878.6|878.2|878.6|878.2|878.5|878|100
1770218460000|2026-02-04 15:21:00|878.5|878|878.5|878.1|878.8|878.3|878.5|878|1186
1770218470000|2026-02-04 15:21:10|878.8|878.4|879|878.6|879|878.6|878.7|878.4|100
1770218480000|2026-02-04 15:21:20|879.1|878.7|879|878.7|879.1|878.8|879|878.7|0
1770218490000|2026-02-04 15:21:30|879.5|879.1|878.9|878.5|879.7|879.5|878.9|878.3|504
1770218500000|2026-02-04 15:21:40|879|878.6|878.8|878.4|879|878.7|878.8|878.4|100
1770218510000|2026-02-04 15:21:50|878.7|878.3|878.8|878.5|878.9|878.5|878.7|878.3|185
1770218520000|2026-02-04 15:22:00|878.7|878.4|878.8|878.3|878.8|878.5|878.6|878.2|558
1770218530000|2026-02-04 15:22:10|878.7|878.2|878|877.6|878.7|878.4|877.7|877.3|1345
1770218540000|2026-02-04 15:22:20|877.9|877.5|877.9|877.5|878|877.7|877.8|877.4|80
1770218550000|2026-02-04 15:22:30|878|877.6|878|877.6|878|877.7|878|877.6|223
1770218560000|2026-02-04 15:22:40|878.3|877.9|878.2|877.8|878.3|878|877.9|877.6|144
1770218570000|2026-02-04 15:22:50|878|877.7|877.3|876.9|878.2|877.8|877.3|876.9|1265
1770218580000|2026-02-04 15:23:00|877.1|876.7|877.2|876.8|877.2|876.9|877|876.6|843
1770218590000|2026-02-04 15:23:10|877.1|876.7|877.6|877.2|877.7|877.2|877.1|876.7|420
1770218600000|2026-02-04 15:23:20|877.9|877.6|879.1|878.8|879.1|878.8|877.9|877.6|1841
1770218610000|2026-02-04 15:23:30|879|878.7|879.1|878.8|879.1|878.9|878.8|878.5|173
1770218620000|2026-02-04 15:23:40|879|878.7|879.3|878.9|879.3|878.9|878.9|878.6|853
1770218630000|2026-02-04 15:23:50|879.2|879|879.2|878.8|879.2|879|879|878.6|44
1770218640000|2026-02-04 15:24:00|879.1|878.7|879.1|878.7|879.4|879|879.1|878.6|139
1770218650000|2026-02-04 15:24:10|879|878.6|879.1|878.8|879.1|878.8|878.8|878.5|900
1770218660000|2026-02-04 15:24:20|879|878.7|878.8|878.2|879.1|878.8|878.8|878.2|4319
1770218670000|2026-02-04 15:24:30|878.7|878.1|879|878.5|879|878.5|878.6|878.1|200
1770218680000|2026-02-04 15:24:40|879.1|878.6|879|878.6|879.1|878.7|879|878.5|0
1770218690000|2026-02-04 15:24:50|878.9|878.5|878.7|878.3|878.9|878.5|878.7|878.3|100
1770218700000|2026-02-04 15:25:00|878.8|878.4|879.1|878.8|879.1|878.8|878|877.6|340
1770218710000|2026-02-04 15:25:10|879|878.7|879.1|878.7|879.2|878.9|879|878.6|1707
1770218720000|2026-02-04 15:25:20|879|878.6|878.4|878|879|878.6|878.4|878|67
1770218730000|2026-02-04 15:25:30|878.2|877.9|878.2|878|878.2|878|878.2|877.8|1095
1770218740000|2026-02-04 15:25:40|878.1|877.8|878.2|877.6|878.2|878|878.1|877.6|928
1770218750000|2026-02-04 15:25:50|878.1|877.7|877.9|877.4|878.1|877.7|877.9|877.4|1
1770218760000|2026-02-04 15:26:00|877.5|877.5|877.7|877.1|877.7|877.5|877.2|876.6|675
1770218770000|2026-02-04 15:26:10|877.6|877|877.1|876.6|877.6|877|877|876.6|427
1770218780000|2026-02-04 15:26:20|877|876.7|877|876.5|877.1|876.7|876.8|876.5|200
1770218790000|2026-02-04 15:26:30|876.8|876.4|877.4|877|877.4|877|876.8|876.4|0
1770218800000|2026-02-04 15:26:40|877.5|877.2|878|877.6|878.3|877.9|877.4|877.1|994
1770218810000|2026-02-04 15:26:50|877.9|877.7|878|877.5|878|877.7|877.9|877.4|76
1770218820000|2026-02-04 15:27:00|878.1|877.6|877.1|876.7|878.1|877.7|877.1|876.7|124
1770218830000|2026-02-04 15:27:10|877.2|876.3|877.4|877|877.5|877|876.6|876.1|910
1770218840000|2026-02-04 15:27:20|877.7|877.1|878|877.6|878.1|877.6|877.7|877.1|0
1770218850000|2026-02-04 15:27:30|877.9|877.7|877.7|877.3|878|877.8|877.6|877.2|135
1770218860000|2026-02-04 15:27:40|877.8|877.4|877.3|876.8|877.8|877.4|877.2|876.8|180
1770218870000|2026-02-04 15:27:50|877.1|876.9|877.1|876.6|877.3|876.9|877.1|876.6|0
1770218880000|2026-02-04 15:28:00|877.2|876.7|877.3|876.7|877.3|876.9|876.8|876.3|2158
1770218890000|2026-02-04 15:28:10|877.2|876.6|877.1|876.6|877.4|876.8|876.9|876.3|0
1770218900000|2026-02-04 15:28:20|877.2|876.7|877.4|876.8|877.4|876.8|877.2|876.7|0
1770218910000|2026-02-04 15:28:30|877.3|876.9|877.1|876.6|877.4|876.9|876.8|876.3|295
1770218920000|2026-02-04 15:28:40|877|876.2|876.7|876.1|877|876.2|876.6|876|548
1770218930000|2026-02-04 15:28:50|876.9|876|876.8|876.4|876.9|876.4|876.7|876|0
1770218940000|2026-02-04 15:29:00|876.7|876.3|876.9|876.5|877|876.5|876.7|876.2|249
1770218950000|2026-02-04 15:29:10|876.7|876.4|876.5|875.9|876.8|876.4|876.4|875.9|291
1770218960000|2026-02-04 15:29:20|876.7|876|876.5|876.2|876.7|876.3|876.5|876|181
1770218970000|2026-02-04 15:29:30|876.7|876.1|876.6|876.1|876.7|876.2|876.6|876|2079
1770218980000|2026-02-04 15:29:40|876.7|876.2|877.4|876.9|877.4|877|876.6|876.2|86
1770218990000|2026-02-04 15:29:50|877.3|877.1|877.4|877.2|877.4|877.2|877.3|877|0
1770219000000|2026-02-04 15:30:00|877.8|877.1|877.8|877.5|878|877.6|877.7|877.1|375
1770219010000|2026-02-04 15:30:10|877.9|877.4|876.9|876.5|877.9|877.6|876.3|876|382
1770219020000|2026-02-04 15:30:20|877.2|876.6|876.8|876.4|877.2|876.8|876.8|876.4|757
1770219030000|2026-02-04 15:30:30|876.6|876.3|876.8|876.4|876.9|876.6|876.6|876.2|0
1770219040000|2026-02-04 15:30:40|876.9|876.3|876.7|876.4|876.9|876.5|876.4|876|650
1770219050000|2026-02-04 15:30:50|876.6|876.3|876.7|876.2|876.7|876.3|876.6|876.1|1148
1770219060000|2026-02-04 15:31:00|876.6|876.1|876.7|876.2|876.7|876.2|876.5|876.1|211
1770219070000|2026-02-04 15:31:10|876.6|876|875.2|874.7|876.7|876|874.9|874.4|1320
1770219080000|2026-02-04 15:31:20|875.1|874.8|875.2|874.7|875.3|874.8|875.1|874.6|145
1770219090000|2026-02-04 15:31:30|875.1|874.6|875.4|874.9|875.4|874.9|875|874.4|800
1770219100000|2026-02-04 15:31:40|875.2|874.8|875.1|874.5|875.2|874.9|875|874.5|20
1770219110000|2026-02-04 15:31:50|875.2|874.6|874.9|874.5|875.2|874.8|874.9|874.4|91
1770219120000|2026-02-04 15:32:00|874.8|874.3|875.3|874.8|875.5|875.2|874.8|874.3|737
1770219130000|2026-02-04 15:32:10|875.2|874.7|875.2|874.7|875.2|874.7|875.2|874.7|120
1770219140000|2026-02-04 15:32:20|875.1|874.8|874.5|874|875.1|874.8|874.5|874|360
1770219150000|2026-02-04 15:32:30|874.7|874.2|874.9|874.4|875.1|874.5|874.6|874.1|100
1770219160000|2026-02-04 15:32:40|874.8|874.5|873.8|873.3|874.8|874.5|873.8|873.3|513
1770219170000|2026-02-04 15:32:50|873.9|873.4|873.9|873.4|873.9|873.4|873.8|873.3|200
1770219180000|2026-02-04 15:33:00|873.8|873.3|873.5|873.1|873.8|873.3|873.5|873.1|273
1770219190000|2026-02-04 15:33:10|873.7|872.8|873.4|872.8|873.7|872.9|872.9|872.4|1641
1770219200000|2026-02-04 15:33:20|873.7|873.1|873.1|872.7|873.9|873.7|873.1|872.7|1770
1770219210000|2026-02-04 15:33:30|873|872.6|872.4|872.1|873|872.6|872.4|872.1|0
1770219220000|2026-02-04 15:33:40|872.3|871.9|872.5|872|872.6|872.2|872.3|871.9|84
1770219230000|2026-02-04 15:33:50|872.2|872.1|871.3|870.9|872.4|872.2|871.3|870.9|375
1770219240000|2026-02-04 15:34:00|871.4|870.8|871.1|870.5|871.4|870.9|870.8|870.3|153
1770219250000|2026-02-04 15:34:10|871|870.6|871.3|870.9|871.4|870.9|871|870.6|0
1770219260000|2026-02-04 15:34:20|871.4|870.8|871|870.5|871.4|871|870.7|870.3|0
1770219270000|2026-02-04 15:34:30|870.9|870.4|869.8|869.2|870.9|870.4|869.7|869.1|415
1770219280000|2026-02-04 15:34:40|869.7|869.3|869.8|869.4|869.8|869.4|869.7|869.3|0
1770219290000|2026-02-04 15:34:50|869.7|869.3|868.7|868.1|869.7|869.3|868.7|868.1|690
1770219300000|2026-02-04 15:35:00|868.9|868.3|868.7|868.3|869|868.4|868.6|868.1|13
1770219310000|2026-02-04 15:35:10|868.6||868.8||868.8||868.6||0
1770219320000|2026-02-04 15:35:20|868.9|868.5|869.4|868.8|869.5|868.9|868.9|868.5|473
1770219330000|2026-02-04 15:35:30|869.3|868.9|869.3|868.8|869.4|868.9|869.3|868.8|0
1770219340000|2026-02-04 15:35:40|869.2||869.2||869.3||869.2||0
1770219350000|2026-02-04 15:35:50|869.3|868.9|869.9|869.3|869.9|869.3|869.1|868.8|80
1770219360000|2026-02-04 15:36:00|869.7|869|869.5|869|869.7|869.1|869.5|869|22
1770219370000|2026-02-04 15:36:10|869.6|869.1|869.6|869.1|869.6|869.1|869.5|869.1|0
1770219380000|2026-02-04 15:36:20|869.4|869|869.9|869.3|869.9|869.4|869.4|868.9|1000
1770219390000|2026-02-04 15:36:30|870.2|869.5|870.8|870.2|870.8|870.3|870.2|869.5|216
1770219400000|2026-02-04 15:36:40|871.1|870.3|871.2|870.7|871.2|870.7|871.1|870.3|0
1770219410000|2026-02-04 15:36:50|871.4|870.8|871.3|870.8|871.4|870.9|871.3|870.8|0
1770219420000|2026-02-04 15:37:00|870.9|870.4|870.8|870.3|870.9|870.4|870.5|870|0
1770219430000|2026-02-04 15:37:10|870.9|870.2|870.7|870|870.9|870.4|870.6|869.9|500
1770219440000|2026-02-04 15:37:20|870.4|870.1|872|871.5|872|871.5|870.4|869.9|10
1770219450000|2026-02-04 15:37:30|872.2|871.6|872.3|871.8|872.3|871.8|872|871.5|1107
1770219460000|2026-02-04 15:37:40|872.2|871.9|872.3|871.8|872.3|871.9|872.2|871.8|0
1770219470000|2026-02-04 15:37:50|872|871.7|871.9|871.5|872.2|871.7|871.9|871.5|0
1770219480000|2026-02-04 15:38:00|871.6|871.4|871.7|871.2|871.8|871.5|871.5|871.1|86
1770219490000|2026-02-04 15:38:10|871.6|871.1|871.1|870.5|871.6|871.1|871.1|870.5|0
1770219500000|2026-02-04 15:38:20|871.2|870.6|870.9|870.4|871.2|870.6|870.7|870.1|0
1770219510000|2026-02-04 15:38:30|871.1|870.3|873.5|872.7|874.1|873.4|871.1|870.3|1596
1770219520000|2026-02-04 15:38:40|873.4|872.8|874.5|874.1|874.7|874.1|873.2|872.6|2033
1770219530000|2026-02-04 15:38:50|874.6|874|874.9|874.3|874.9|874.3|873.9|873.5|273
1770219540000|2026-02-04 15:39:00|874.8|874.2|875|874.4|875|874.4|874.1|873.5|176
1770219550000|2026-02-04 15:39:10|874.9|874.5|874.2|873.6|875|874.5|874.2|873.6|100
1770219560000|2026-02-04 15:39:20|874.3|873.7|874.3|873.6|875.1|874.6|874.2|873.6|1098
1770219570000|2026-02-04 15:39:30|874.4|873.9|873.8|873.1|874.5|873.9|873.7|873|0
1770219580000|2026-02-04 15:39:40|873.6|873|873.7|873|873.8|873.1|873.5|872.8|0
1770219590000|2026-02-04 15:39:50|873.6|872.9|873.5|872.9|873.6|872.9|873.4|872.8|0
1770219600000|2026-02-04 15:40:00|873.4|872.8|873|872.4|873.4|873.1|872.6|872.1|52
1770219610000|2026-02-04 15:40:10|873.4|872.7|873.5|873|873.7|873|873.3|872.7|710
1770219620000|2026-02-04 15:40:20|873.6|873.1|874.2|873.6|874.3|873.7|873.5|872.8|517
1770219630000|2026-02-04 15:40:30|874.4|873.7|874.4|873.8|874.4|874|874.3|873.6|150
1770219640000|2026-02-04 15:40:40|874.2|873.9|874.7|874.1|874.7|874.1|874.2|873.7|220
1770219650000|2026-02-04 15:40:50|874.6|874|874.6|874.2|874.6|874.3|874.6|874|0
1770219660000|2026-02-04 15:41:00|874.7|874.4|875.4|874.9|875.5|874.9|874.7|874.4|201
1770219670000|2026-02-04 15:41:10|875.5|875|875.4|874.8|875.6|875|875.2|874.5|218
1770219680000|2026-02-04 15:41:20|875.7|874.9|876|875.4|876|875.5|875.5|874.7|40
1770219690000|2026-02-04 15:41:30|875.9|875.5|875.1|874.5|875.9|875.5|875|874.5|117
1770219700000|2026-02-04 15:41:40|875||875||875.1||875||0
1770219710000|2026-02-04 15:41:50|874.9|874|874.7|874|875.1|874|874.7|874|65
1770219720000|2026-02-04 15:42:00|874.8|874.1|874.7|874.1|874.8|874.3|874.7|874|12
1770219730000|2026-02-04 15:42:10|874.6|874|874.9|874.5|875.2|874.5|874.6|874|435
1770219740000|2026-02-04 15:42:20|874.8||875||875.1||874.8||0
1770219750000|2026-02-04 15:42:30|874.8|874|874.1|873.6|874.9|874|874|873.5|3467
1770219760000|2026-02-04 15:42:40|874.3|873.8|874.9|874.4|875.2|874.6|874.2|873.6|100
1770219770000|2026-02-04 15:42:50|874.6|874.5|874.9|874.3|875|874.5|874.4|873.7|0
1770219780000|2026-02-04 15:43:00|874.8|874.2|874.7|874.1|874.8|874.2|874.5|873.9|218
1770219790000|2026-02-04 15:43:10|874.9|874.3|874.9|874.4|874.9|874.4|874.9|874.3|40
1770219800000|2026-02-04 15:43:20|874.6|874.3|874.2|873.7|874.6|874.3|874.2|873.6|0
1770219810000|2026-02-04 15:43:30|874|873.6|874.3|873.7|874.3|873.7|874|873.5|100
1770219820000|2026-02-04 15:43:40|874.2|873.8|874|873.6|874.2|873.9|874|873.5|0
1770219830000|2026-02-04 15:43:50|874.1|873.5|872.6|872.1|874.1|873.5|872.5|871.9|1092
1770219840000|2026-02-04 15:44:00|872.5|872|871.9|871.6|872.6|872|871.9|871.6|199
1770219850000|2026-02-04 15:44:10|871.7|871.2|871.5|871|871.7|871.2|871.4|870.9|77
1770219860000|2026-02-04 15:44:20|871.6|871.1|871.7|871.2|871.7|871.2|871.4|871|724
1770219870000|2026-02-04 15:44:30|871.3|871.1|871.8|871.2|872|871.6|871.3|871|741
1770219880000|2026-02-04 15:44:40|871.6|871.1|871.8|871.3|871.8|871.4|871.6|871.1|100
1770219890000|2026-02-04 15:44:50|872|871.4|871.9|871.5|872|871.5|871.8|871.3|0
1770219900000|2026-02-04 15:45:00|871.8|871.4|871.3|870.8|871.8|871.6|871.3|870.8|2399
1770219910000|2026-02-04 15:45:10|871.5|870.7|871.9|871.5|871.9|871.5|871.5|870.7|300
1770219920000|2026-02-04 15:45:20|871.8|871.4|871.7|871.2|872|871.5|871.7|871.2|530
1770219930000|2026-02-04 15:45:30|871.6|871.1|871.2|870.5|871.6|871.2|871.2|870.5|142
1770219940000|2026-02-04 15:45:40|871.1|870.4|871.3|870.7|871.3|870.7|871.1|870.4|1102
1770219950000|2026-02-04 15:45:50|871.8|871.4|871.8|871.2|871.9|871.4|871.8|871.2|86
1770219960000|2026-02-04 15:46:00|871.7|871.1|870.5|870|871.7|871.1|870.4|870|2015
1770219970000|2026-02-04 15:46:10|870.6|870.1|870.5|870|870.6|870.1|870.4|870|289
1770219980000|2026-02-04 15:46:20|871.4|870.9|870.8|870.3|871.4|870.9|870.8|870.3|0
1770220000000|2026-02-04 15:46:40|870.9|870.4|870.9|870.4|870.9|870.4|870.8|870.3|70
1770220010000|2026-02-04 15:46:50||870.3||870.4||870.4||870.3|0
1770220020000|2026-02-04 15:47:00|870.8|870.3|870.8|870.4|870.8|870.4|870.8|870.3|1290
1770220030000|2026-02-04 15:47:10|870.7|870.1|870.6|870|870.7|870.1|870.6|870|1762
1770220040000|2026-02-04 15:47:20|870.7|870.1|870|869.6|870.7|870.1|869.9|869.4|803
1770220050000|2026-02-04 15:47:30|870.2|869.7|870.5|870|870.5|870|870.1|869.6|17
1770220060000|2026-02-04 15:47:40|870.2|869.9|870.5|869.9|870.5|869.9|870.2|869.9|304
1770220070000|2026-02-04 15:47:50|870.4|869.8|870|869.5|870.4|869.8|870|869.4|19
1770220080000|2026-02-04 15:48:00|870.5|869.9|870.1|869.6|870.5|870|870|869.4|183
1770220100000|2026-02-04 15:48:20|870.3|869.9|870.2|869.6|870.7|870.1|870.1|869.6|739
1770220110000|2026-02-04 15:48:30|870.1|869.7|870.2|869.6|870.4|869.9|870.1|869.6|0
1770220120000|2026-02-04 15:48:40|870.1|869.7|870.4|869.9|870.5|869.9|870|869.6|88
1770220130000|2026-02-04 15:48:50|870.5|869.8|870.5|869.9|870.5|870|870.4|869.8|27
1770220140000|2026-02-04 15:49:00|870.4|869.8|870|869.4|870.4|869.8|870|869.4|5
1770220150000|2026-02-04 15:49:10||869.5||869.6||869.7||869.5|0
1770220160000|2026-02-04 15:49:20|870.1|869.7|870.2|869.7|870.2|869.7|870.1|869.6|437
1770220170000|2026-02-04 15:49:30|870.1|869.6|870.3|869.8|870.3|869.9|870.1|869.6|0
1770220180000|2026-02-04 15:49:40|870.2|869.7|870.2|869.8|870.3|869.9|870.2|869.7|0
1770220190000|2026-02-04 15:49:50|870.1|869.7|870|869.6|870.1|869.7|870|869.6|0
1770220200000|2026-02-04 15:50:00|869.9|869.4|870.2|869.8|870.2|869.8|869.9|869.4|317
1770220210000|2026-02-04 15:50:10|870.1|869.7|869.8|869.4|870.2|869.8|869.8|869.3|2021
1770220220000|2026-02-04 15:50:20|870|869.5|869.8|869.3|870.1|869.5|869.8|869.3|0
1770220230000|2026-02-04 15:50:30|870|869.4|870|869.5|870|869.5|869.9|869.4|818
1770220240000|2026-02-04 15:50:40|869.9|869.4|869.6|869.1|869.9|869.4|869.5|869.1|0
1770220250000|2026-02-04 15:50:50|869.4|868.9|869.3|868.8|869.5|869|869.2|868.8|0
1770220260000|2026-02-04 15:51:00|869|868.5|869.2|868.7|869.3|868.8|869|868.5|0
1770220270000|2026-02-04 15:51:10|869.3|868.8|869.2|868.7|869.5|868.9|869.2|868.7|0
1770220280000|2026-02-04 15:51:20|869.3|868.8|869.4|868.8|869.4|868.9|869.2|868.7|50
1770220290000|2026-02-04 15:51:30|869.3|868.7|869.5|869|869.7|869.1|869.2|868.7|489
1770220300000|2026-02-04 15:51:40|869.4|868.8|868.7|868.2|869.5|868.9|868.7|868.1|1622
1770220310000|2026-02-04 15:51:50|868.6|868|868.5|868|868.6|868|868.5|868|0
1770220320000|2026-02-04 15:52:00|868.7|868.2|868.7|868.2|868.7|868.2|868.7|868.2|0
1770220330000|2026-02-04 15:52:10|868.6|868.1|868.6|868|868.7|868.1|868.6|868|0
1770220340000|2026-02-04 15:52:20|868.4|868.1|868.6|868|868.6|868.1|868.4|868|0
1770220350000|2026-02-04 15:52:30|868.7|868.1|868.6|868.1|868.7|868.1|868.5|868.1|826
1770220360000|2026-02-04 15:52:40|868.5|868|868.6|868.1|868.6|868.1|868.5|867.9|2316
1770220370000|2026-02-04 15:52:50|868.7|868|868.6|868.1|868.7|868.2|868.6|868|0
1770220380000|2026-02-04 15:53:00|868.7|868|868.4|868.1|868.7|868.1|868.4|868|0
1770220390000|2026-02-04 15:53:10|868.5|868|869.7|869.1|869.7|869.2|868.5|868|1291
1770220400000|2026-02-04 15:53:20|869.6|869|869.6|869.1|869.7|869.1|869.4|869|1086
1770220410000|2026-02-04 15:53:30|869.5|869|869.3|868.8|869.6|869.1|869.3|868.8|42
1770220420000|2026-02-04 15:53:40|869.2|869.1|869.7|869.2|869.7|869.2|869.2|869|0
1770220430000|2026-02-04 15:53:50|869.5|868.9|869.6|869.1|869.7|869.1|869.5|868.9|0
1770220440000|2026-02-04 15:54:00|869.7|869.2|869.5|868.9|869.7|869.2|869.3|868.8|0
1770220450000|2026-02-04 15:54:10|869.4|868.8|869.3|868.8|869.4|868.8|869.2|868.7|0
1770220460000|2026-02-04 15:54:20|869.2|868.9|869.3|868.9|869.3|869|869.2|868.8|0
1770220470000|2026-02-04 15:54:30|869.4|869|869.4|869|869.4|869.1|869.4|869|0
1770220480000|2026-02-04 15:54:40|869.5|869.1|870.8|870.3|870.8|870.3|869.5|869.1|889
1770220490000|2026-02-04 15:54:50|870.9|870.6|870.4|869.9|871.1|870.6|870.3|869.8|1281
1770220500000|2026-02-04 15:55:00|870.3|869.8|870.6|870.2|870.8|870.3|870.3|869.8|0
1770220510000|2026-02-04 15:55:10|870.5|870.1|871.4|870.9|871.5|871|870.5|870.1|822
1770220520000|2026-02-04 15:55:20|871.3|871.1|871.7|871.2|871.9|871.4|871.3|871.1|490
1770220530000|2026-02-04 15:55:30|871.8|871.3|871.8|871.4|871.8|871.4|871.5|871.1|0
1770220540000|2026-02-04 15:55:40|871.9|871.5|871.7|871.2|871.9|871.5|871.6|871.1|78
1770220550000|2026-02-04 15:55:50|871.6|871.1|871.8|871.3|871.8|871.4|871.6|871.1|0
1770220560000|2026-02-04 15:56:00|871.6|871.2|871.6|871.2|871.8|871.4|871.6|871.2|28
1770220570000|2026-02-04 15:56:10|871.7|871.3|871.8|871.5|871.8|871.5|871.6|871.2|0
1770220580000|2026-02-04 15:56:20|872|871.4|871.7|871.3|872|871.6|871.7|871.3|140
1770220590000|2026-02-04 15:56:30|871.8|871.4|871.8|871.4|871.8|871.5|871.7|871.3|0
1770220600000|2026-02-04 15:56:40|871.7|871.5|871.7|871.3|871.7|871.5|871.7|871.2|0
1770220610000|2026-02-04 15:56:50|871.4|871.2|871.4|871.1|871.4|871.2|871.2|870.7|360
1770220620000|2026-02-04 15:57:00|871.3|871|871.8|871.6|871.8|871.6|871.3|871|632
1770220630000|2026-02-04 15:57:10|872|871.8|872.2|871.9|872.2|872|872|871.6|400
1770220640000|2026-02-04 15:57:20|872|871.7|872|871.6|872|871.7|871.8|871.4|490
1770220650000|2026-02-04 15:57:30|872.2|871.7|873|872.8|873|872.8|872.2|871.7|74
1770220660000|2026-02-04 15:57:40|872.9|872.6|872.6|872.3|873|872.6|872.6|872.2|698
1770220670000|2026-02-04 15:57:50|872.7|872.2|872.7|872.4|872.8|872.5|872.7|872.2|0
1770220680000|2026-02-04 15:58:00|872.6|873.2|873.9|873.6|874|873.7|872.6|873.2|483
1770220690000|2026-02-04 15:58:10|874.1|873.8|873.9|873.6|874.3|873.9|873.8|873.5|1164
1770220700000|2026-02-04 15:58:20|874.3|873.8|873.7|873.3|874.3|873.9|873.6|873.3|1549
1770220710000|2026-02-04 15:58:30|873.6|873.2|873.6|873.2|873.7|873.3|873.6|873.2|0
1770220720000|2026-02-04 15:58:40||873.3||873.3||873.4||873.2|0
1770220730000|2026-02-04 15:58:50|873.8|873.5|873.4|873.1|873.8|873.5|873.4|873|120
1770220740000|2026-02-04 15:59:00|873.3|873|872.9|872.4|873.3|873|872.9|872.4|744
1770220750000|2026-02-04 15:59:10|872.8|872.5|872.8|872.3|872.8|872.5|872.8|872.3|0
1770220760000|2026-02-04 15:59:20|872.7|872.2|872.9|872.4|872.9|872.6|872.7|872.2|0
1770220770000|2026-02-04 15:59:30|872.8|872.3|872.7|872.2|872.8|872.3|872.6|872.1|0
1770220780000|2026-02-04 15:59:40|872.6|872.1|872.7|872.4|872.7|872.5|872.6|872.1|0
1770220790000|2026-02-04 15:59:50|872.9|872.6|873.2|872.8|873.5|873.2|872.9|872.6|1376
1770220800000|2026-02-04 16:00:00|873.7|872.7|874.2|873.8|874.2|873.8|873.6|872.7|1424
1770220810000|2026-02-04 16:00:10|874.1|873.7|874.5|874|874.5|874.2|874.1|873.7|53
1770220820000|2026-02-04 16:00:20|874.2|874.1|874.4|874|874.5|874.1|874.2|873.8|420
1770220830000|2026-02-04 16:00:30|874.5|874.1|874.1|873.7|874.5|874.2|874|873.7|1011
1770220840000|2026-02-04 16:00:40|874.2|873.8|874|873.6|874.2|873.8|873.9|873.5|95
1770220850000|2026-02-04 16:00:50|874.1|873.5|874|873.6|874.1|873.7|873.9|873.5|0
1770220860000|2026-02-04 16:01:00|874.1|873.5|873.9|873.5|874.4|874|873.9|873.5|372
1770220870000|2026-02-04 16:01:10|873.8|873.4|874|873.6|874|873.7|873.8|873.4|334
1770220880000|2026-02-04 16:01:20|873.9|873.4|873.7|873.2|873.9|873.5|873.7|873.2|0
1770220890000|2026-02-04 16:01:30|873.3|873.3|873.1|872.5|873.5|873.3|873.1|872.5|0
1770220900000|2026-02-04 16:01:40|873.2|872.7|873.2|872.6|873.2|872.8|873.1|872.6|0
1770220910000|2026-02-04 16:01:50|873.1|872.5|873|872.5|873.2|872.6|872.9|872.5|0
1770220920000|2026-02-04 16:02:00|873.1|872.4|872.9|872.5|873.1|872.6|872.7|872.2|0
1770220930000|2026-02-04 16:02:10|872.8|872.2|872.6|872.2|872.8|872.2|872.6|872.1|274
1770220940000|2026-02-04 16:02:20|872.5|871.9|872.4|872|872.5|872.1|872.3|871.9|102
1770220950000|2026-02-04 16:02:30|872.6|872.1|872.8|872.3|872.9|872.5|872.6|872|410
1770220960000|2026-02-04 16:02:40|872.7|872.2|872.6|872.1|872.9|872.2|872.5|872.1|0
1770220970000|2026-02-04 16:02:50|872.5|871.7|871.6|871.1|872.5|871.7|871.5|871|2712
1770220980000|2026-02-04 16:03:00|871.7|871.2|871.9|871.4|871.9|871.5|871.7|871|14
1770220990000|2026-02-04 16:03:10|872|872|872.6|872.2|872.7|872.2|871.8|871.9|230
1770221000000|2026-02-04 16:03:20|872.5|872.1|872.5|872|872.6|872.1|872.3|871.9|600
1770221010000|2026-02-04 16:03:30|872.4|871.8|872.4|871.8|872.5|872|872.2|871.8|0
1770221020000|2026-02-04 16:03:40|872.3|871.9|870.9|870.5|872.4|871.9|870.9|870.5|0
1770221030000|2026-02-04 16:03:50|871|870.4|870.8|870.3|871|870.5|870.8|870.3|0
1770221040000|2026-02-04 16:04:00|870.9|870.5|871|870.5|871.1|870.5|870.9|870.5|0
1770221050000|2026-02-04 16:04:10|871.1|870.2|870.8|870.3|871.1|870.3|870.7|870.2|913
1770221060000|2026-02-04 16:04:20|870.9|870.4|870.8|870.3|871|870.4|870.7|870.2|0
1770221070000|2026-02-04 16:04:30|870.9|870.2|870.7|870.3|870.9|870.4|870.7|870.2|0
1770221080000|2026-02-04 16:04:40|870.8|870.2|871.1|870.6|871.1|870.6|870.4|870|0
1770221090000|2026-02-04 16:04:50|871.4|870.9|871|870.3|871.5|870.9|870.9|870.3|629
1770221100000|2026-02-04 16:05:00|870.8|870.4|870.5|870|871|870.5|870.5|870|110
1770221110000|2026-02-04 16:05:10|870.4|870.2|870.8|870.3|870.8|870.3|870.4|870.2|118
1770221120000|2026-02-04 16:05:20|870.7|870.1|870.7|870.1|870.8|870.3|870.7|870.1|834
1770221130000|2026-02-04 16:05:30|870.8|870.2|870.7|870.1|870.9|870.4|870.7|870.1|450
1770221140000|2026-02-04 16:05:40|870.6|870|870.4|870|870.6|870|870.4|869.9|490
1770221150000|2026-02-04 16:05:50|870.2|869.6|870.3|869.7|870.4|869.8|870|869.6|229
1770221160000|2026-02-04 16:06:00|870.4|869.8|870.1|869.5|870.4|869.9|869.8|869.3|0
1770221170000|2026-02-04 16:06:10|870|869.4|870|869.3|870.1|869.5|869.9|869.3|0
1770221180000|2026-02-04 16:06:20|869.8|869.4|869.9|869.4|870|869.5|869.7|869.3|0
1770221190000|2026-02-04 16:06:30|869.8|869.3|869.3|868.7|869.8|869.4|869.3|868.7|1768
1770221200000|2026-02-04 16:06:40|869.4|868.9|870|869.5|870|869.6|869.4|868.9|119
1770221210000|2026-02-04 16:06:50|870.1|869.6|870.1|869.6|870.1|869.7|870|869.5|0
1770221220000|2026-02-04 16:07:00|870|869|869.3|868.9|870|869|869.3|868.8|53
1770221230000|2026-02-04 16:07:10|869|868.7|869|868.5|869|868.8|868.9|868.4|0
1770221240000|2026-02-04 16:07:20|869.2|868.6|869.8|869.3|870|869.6|869.2|868.6|1307
1770221250000|2026-02-04 16:07:30|869.7|869.5|869.8|869.3|870|869.5|869.7|869.3|0
1770221260000|2026-02-04 16:07:40|869.9|869.4|869.8|869.3|869.9|869.4|869.7|869.3|0
1770221270000|2026-02-04 16:07:50|869.9|869.6|869.9|869.4|869.9|869.6|869.9|869.4|0
1770221280000|2026-02-04 16:08:00|869.8|869.7|869.8|869.4|869.8|869.7|869.8|869.4|1450
1770221290000|2026-02-04 16:08:10|869.9|869.3|869.8|869.3|869.9|869.3|869.8|869.3|514
1770221300000|2026-02-04 16:08:20|869.5|869.2|870.2|869.7|870.4|869.9|869.3|868.8|255
1770221310000|2026-02-04 16:08:30|870.3|869.8|870.6|870.1|870.6|870.1|870.2|869.8|729
1770221320000|2026-02-04 16:08:40|870.7|870.2|870.6|870.1|870.7|870.3|870.6|870|220
1770221330000|2026-02-04 16:08:50|870|870|869.9|869.3|870|870|869.5|869|490
1770221340000|2026-02-04 16:09:00|869.8|869.1|869.2|868.7|869.8|869.1|869|868.4|0
1770221350000|2026-02-04 16:09:10|869.1|868.6|869.1|868.7|869.2|868.9|869.1|868.6|0
1770221360000|2026-02-04 16:09:20|869|868.9|869.1|868.6|869.5|869.1|869|868.6|0
1770221370000|2026-02-04 16:09:30|868.7|868.7|868.4|867.9|868.9|868.7|868.4|867.9|588
1770221380000|2026-02-04 16:09:40|868.5|867.8|868.4|867.9|868.5|868|868.2|867.8|0
1770221390000|2026-02-04 16:09:50|868.3|868|868.4|867.8|868.4|868|868.3|867.8|331
1770221400000|2026-02-04 16:10:00|868.3|868|868.5|867.9|868.8|868.2|868.3|867.9|0
1770221410000|2026-02-04 16:10:10|868.4|867.8|868.3|867.8|868.5|868|868.3|867.8|0
1770221420000|2026-02-04 16:10:20|868.2||868.3||868.3||868.2||0
1770221430000|2026-02-04 16:10:30|868.2|867.4|867.3|866.9|868.2|867.4|867.3|866.9|0
1770221440000|2026-02-04 16:10:40|867.4|867.1|867.4|866.9|867.6|867.1|867.4|866.9|0
1770221450000|2026-02-04 16:10:50|867.5|867|867.2|866.7|867.5|867.1|867.1|866.7|750
1770221460000|2026-02-04 16:11:00|867.1|866.8|867|866.4|867.3|866.9|866.9|866.3|112
1770221470000|2026-02-04 16:11:10|867.1|866.5|867.3|866.8|867.5|866.9|867.1|866.5|0
1770221480000|2026-02-04 16:11:20|867.1|866.3|866.8|866.2|867.1|866.4|866.8|866.2|44
1770221490000|2026-02-04 16:11:30|866.9|866.3|867.4|866.8|867.5|866.9|866.8|866.2|10
1770221500000|2026-02-04 16:11:40|867.5|867|867.3|866.8|867.5|867.1|867.2|866.7|0
1770221510000|2026-02-04 16:11:50|867.4|866.9|867.3|866.8|867.4|867|867.3|866.8|0
1770221520000|2026-02-04 16:12:00|867.4|866.9|866.9|866.5|867.4|866.9|866.9|866.4|0
1770221530000|2026-02-04 16:12:10|867|866.3|867.8|867.5|867.8|867.5|867|866.3|90
1770221540000|2026-02-04 16:12:20|868|867.7|868.4|868|868.7|868.2|868|867.7|0
1770221550000|2026-02-04 16:12:30|868.3|867.9|868.5|868|868.6|868.2|868.3|867.8|597
1770221560000|2026-02-04 16:12:40|868.6|868.1|868.6|868.3|868.6|868.5|868.5|868|1558
1770221570000|2026-02-04 16:12:50|868.5|868.2|869.1|868.7|869.1|868.8|868.5|868.1|2500
1770221580000|2026-02-04 16:13:00|869.2|868.8|869.3|868.9|869.6|869.2|869.2|868.8|536
1770221590000|2026-02-04 16:13:10|869.6|869|869.6|869.2|869.9|869.5|869.5|868.9|89
1770221600000|2026-02-04 16:13:20|869.5|869.1|869.9|869.6|869.9|869.6|869.2|868.7|1501
1770221610000|2026-02-04 16:13:30|869.8|869.5|869.3|868.8|869.8|869.5|869.3|868.7|2052
1770221620000|2026-02-04 16:13:40|869.2|868.9|869|868.5|869.2|868.9|869|868.4|87
1770221630000|2026-02-04 16:13:50|869.3|868.7|869.5|868.9|869.5|869|869.2|868.7|424
1770221640000|2026-02-04 16:14:00|869.4|868.8|869.3|869|869.4|869|869.2|868.7|1275
1770221650000|2026-02-04 16:14:10|869.7|868.9|869.6|869|869.7|869.3|869.6|868.9|2828
1770221660000|2026-02-04 16:14:20|869.5|868.9|868.8|868.3|869.5|868.9|868.8|868.3|147
1770221670000|2026-02-04 16:14:30|868.7|868.2|869.4|868.9|869.4|868.9|868.6|868.1|107
1770221680000|2026-02-04 16:14:40|869.3|868.8|869.5|868.8|869.5|868.8|869.2|868.7|0
1770221690000|2026-02-04 16:14:50|869.6|868.9|869.3|868.6|869.7|869.1|869.2|868.6|75
1770221700000|2026-02-04 16:15:00|869.2|869|870|869.4|870|869.5|869.2|868.9|1979
1770221710000|2026-02-04 16:15:10|869.9|869.5|869.5|868.9|869.9|869.5|869.4|868.9|342
1770221720000|2026-02-04 16:15:20|869.4|869.1|869.4|869|869.5|869.1|869.4|868.9|415
1770221730000|2026-02-04 16:15:30|869.5|869.1|869.9|869.5|870|869.5|869.4|869.1|1775
1770221740000|2026-02-04 16:15:40|869.8|869.4|869.8|869.5|870|869.7|869.8|869.3|282
1770221750000|2026-02-04 16:15:50|869.7|869.4|870|869.7|870|869.7|869.7|869.3|304
1770221760000|2026-02-04 16:16:00|869.9|869.6|870|869.6|870|869.7|869.8|869.4|32
1770221770000|2026-02-04 16:16:10|869.9|869.7|869.9|869.4|869.9|869.8|869.9|869.4|294
1770221780000|2026-02-04 16:16:20|869.7|869.3|870.4|869.9|870.8|870.3|869.7|869.2|462
1770221790000|2026-02-04 16:16:30|870.2|869.8|870.1|869.7|870.2|869.8|870.1|869.7|3
1770221800000|2026-02-04 16:16:40|870.2|869.8|869.8|869.5|870.2|869.8|869.6|869.2|615
1770221810000|2026-02-04 16:16:50|869.9|869.6|869.9|869.4|870|869.7|869.7|869.3|618
1770221820000|2026-02-04 16:17:00|869.8|869.3|870.1|869.5|870.2|869.8|869.8|869.3|78
1770221830000|2026-02-04 16:17:10|870|869.6|870|869.4|870.2|869.7|870|869.4|1265
1770221840000|2026-02-04 16:17:20|869.9|869.5|869.6|869.1|869.9|869.5|869.6|869.1|90
1770221850000|2026-02-04 16:17:30|869.9|869.4|870.2|869.7|870.2|869.8|869.8|869.3|1266
1770221860000|2026-02-04 16:17:40|870.3|869.8|870.3|869.8|870.3|869.9|870.3|869.7|2060
1770221870000|2026-02-04 16:17:50|870.1|869.7|870.3|869.8|870.4|869.8|870|869.7|7152
1770221880000|2026-02-04 16:18:00|869.9|869.3|869.5|869|870|869.5|869.5|869|490
1770221890000|2026-02-04 16:18:10|869.7|869.1|869.5|868.9|869.7|869.1|869.5|868.9|182
1770221900000|2026-02-04 16:18:20|869.6|869|869.6|869|869.6|869|869.4|868.9|722
1770221910000|2026-02-04 16:18:30|869.5|868.9|869.6|869|869.6|869.1|869.5|868.9|0
1770221920000|2026-02-04 16:18:40|869.5|868.9|869.6|869.1|869.6|869.1|869.5|868.9|490
1770221930000|2026-02-04 16:18:50|869.7||869.6||869.7||869.6||6
1770221940000|2026-02-04 16:19:00|869.5||869.5||869.6||869.5||864
1770221950000|2026-02-04 16:19:10|869.6|869|869.2|868.8|869.6|869|869.2|868.8|808
1770221960000|2026-02-04 16:19:20|869.6|869|869.6|869.2|869.6|869.2|869.6|868.8|945
1770221970000|2026-02-04 16:19:30|869.5|869.1|869.3|868.9|869.6|869.2|869.3|868.8|575
1770221980000|2026-02-04 16:19:40|869.2|869|869.3|869.1|869.3|869.1|869.1|868.7|981
1770221990000|2026-02-04 16:19:50|869.5|869.2|869.6|869.2|869.7|869.2|869.5|869|1523
1770222000000|2026-02-04 16:20:00|869.3|869.1|870|869.8|870|869.8|869.3|869.1|1456
1770222010000|2026-02-04 16:20:10||869.7||869.7||869.8||869.6|102
1770222020000|2026-02-04 16:20:20|870.4|870|870.6|870.2|870.8|870.4|870.3|869.9|1624
1770222030000|2026-02-04 16:20:30|870.5|870.1|870.9|870.4|870.9|870.5|870.5|870.1|522
1770222040000|2026-02-04 16:20:40|870.8|870.1|870.5|870|870.8|870.2|870.5|870|147
1770222050000|2026-02-04 16:20:50|870.4|869.9|870.3|869.9|870.4|869.9|870.2|869.8|24
1770222060000|2026-02-04 16:21:00|870.4|870|870.1|869.8|870.4|870|870.1|869.7|246
1770222070000|2026-02-04 16:21:10|870|869.7|869.6|869.2|870.1|869.7|869.6|869.2|300
1770222080000|2026-02-04 16:21:20|869.5|869.1|869.5|869|869.6|869.2|869.4|869|47
1770222090000|2026-02-04 16:21:30|869.4|869.1|869.2|868.7|869.5|869.1|869.2|868.7|273
1770222100000|2026-02-04 16:21:40|869.1|868.8|868.8|868.4|869.1|868.8|868.8|868.4|0
1770222110000|2026-02-04 16:21:50|868.7|868.3|868.8|868.3|868.8|868.5|868.7|868.3|0
1770222120000|2026-02-04 16:22:00|868.9|868.4|868.8|868.4|868.9|868.5|868.8|868.4|6560
1770222130000|2026-02-04 16:22:10|868.7|868.5|867.8|867.5|868.8|868.5|867.8|867.4|83
1770222140000|2026-02-04 16:22:20|867.9|867.4|867.8|867.4|867.9|867.5|867.7|867.4|0
1770222150000|2026-02-04 16:22:30|867.7|867.5|867.7|867.3|867.8|867.5|867.7|867.3|0
1770222160000|2026-02-04 16:22:40|867.8|867.4|868.3|868|868.5|868.1|867.7|867.3|59
1770222170000|2026-02-04 16:22:50|868.1|867.9|867.9|867.4|868.1|868|867.9|867.4|2325
1770222180000|2026-02-04 16:23:00|868|867.5|867.7|867.3|868.1|867.7|867.6|867.2|0
1770222190000|2026-02-04 16:23:10|867.9|867.4|868.4|868.2|868.5|868.2|867.9|867.3|718
1770222200000|2026-02-04 16:23:20|868.5|868.1|868.5|868.2|868.5|868.2|868.4|868|0
1770222210000|2026-02-04 16:23:30|868.6|868.3|868.5|868.1|868.6|868.4|868.5|868.1|115
1770222220000|2026-02-04 16:23:40|868.4|868.2|868.4|868.2|868.4|868.3|868.4|868.1|30
1770222230000|2026-02-04 16:23:50|868.3|868|868.4|868.1|868.4|868.1|868.3|867.9|327
1770222240000|2026-02-04 16:24:00|868.5|868.2|868.6|868.4|868.6|868.4|868.4|868.1|1200
1770222250000|2026-02-04 16:24:10|868.7|868.3|868.9|868.6|868.9|868.7|868.7|868.3|2388
1770222260000|2026-02-04 16:24:20|868.8|868.5|868.8|868.4|868.8|868.6|868.8|868.4|78
1770222270000|2026-02-04 16:24:30|868.7|868.5|868.5|868.2|868.7|868.5|868.5|868.2|0
1770222280000|2026-02-04 16:24:40|868.4|868.1|868.4|868.1|868.4|868.2|868.4|868.1|129
1770222290000|2026-02-04 16:24:50|868.2|868.2|868.2|867.9|868.2|868.2|868.2|867.9|0
1770222300000|2026-02-04 16:25:00|868.1|868|867.9|867.5|868.2|868|867.9|867.5|0
1770222310000|2026-02-04 16:25:10|868|867.6|867.9|867.5|868|867.7|867.8|867.5|600
1770222320000|2026-02-04 16:25:20|867.8|867.4|867.8|867.5|867.8|867.5|867.6|867.2|0
1770222330000|2026-02-04 16:25:30||867.4||867.6||867.6||867.4|0
1770222340000|2026-02-04 16:25:40|868|867.7|868.3|868|868.4|868.3|868|867.7|615
1770222350000|2026-02-04 16:25:50|868.2|867.9|867.8|867.5|868.2|868|867.6|867.3|409
1770222360000|2026-02-04 16:26:00|867.5|867.3|867.2|867.1|867.7|867.4|867.2|867|407
1770222370000|2026-02-04 16:26:10|867.1|867|867.3|867.2|867.3|867.2|867.1|866.9|1111
1770222380000|2026-02-04 16:26:20|867.4|867.1|866.7|866.4|867.4|867.2|866.7|866.4|1974
1770222390000|2026-02-04 16:26:30|867.6|866.3|867.8|867.4|867.8|867.5|867.5|866.3|381
1770222400000|2026-02-04 16:26:40|868|867.6|867.6|867.4|868|867.6|867.6|867.3|922
1770222410000|2026-02-04 16:26:50|867.7|867.5|868.4|868|868.7|868.3|867.7|867.5|489
1770222420000|2026-02-04 16:27:00|868.5|868.2|868.6|868.3|868.7|868.3|868.4|868|228
1770222430000|2026-02-04 16:27:10||868.4||868.4||868.5||868.3|0
1770222440000|2026-02-04 16:27:20|868.8|868.2|868.6|868.3|868.8|868.4|868.5|868.2|116
1770222450000|2026-02-04 16:27:30|868.5|868.2|868.5|868.2|868.6|868.3|868.5|868.1|0
1770222460000|2026-02-04 16:27:40|868.6|868.1|868.6|868.3|868.6|868.4|868.6|868.1|91
1770222470000|2026-02-04 16:27:50|868.5|868.2|868.4|868.1|868.5|868.3|868.4|868.1|0
1770222480000|2026-02-04 16:28:00|868.3|868|868.2|867.9|868.4|868|868.1|867.8|670
1770222490000|2026-02-04 16:28:10|868.1|868|868.1|867.9|868.1|868|868|867.7|112
1770222500000|2026-02-04 16:28:20|868|867.8|868.1|867.9|868.1|867.9|868|867.7|14
1770222510000|2026-02-04 16:28:30|868.2|868|868.2|867.9|868.2|868|868|867.7|814
1770222520000|2026-02-04 16:28:40|868.1|867.8|868.1|867.7|868.2|868|868.1|867.7|16
1770222530000|2026-02-04 16:28:50|868.2|868|868.2|868|868.2|868|868.2|868|1299
1770222540000|2026-02-04 16:29:00|868.3|868.1|868.1|867.8|868.4|868.3|868.1|867.7|1125
1770222550000|2026-02-04 16:29:10|868.3|867.9|868.3|868.1|868.3|868.2|868.2|867.8|553
1770222560000|2026-02-04 16:29:20|868.4|868.2|868.4|868.1|868.4|868.2|868.3|868|9
1770222570000|2026-02-04 16:29:30|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868|800
1770222580000|2026-02-04 16:29:40||868.2||868||868.2||868|269
1770222590000|2026-02-04 16:29:50|868.2|867.8|867.9|867.5|868.2|867.8|867.9|867.5|820
1770278400000|2026-02-05 08:00:00|864.7|863.4|864.7|863.4|864.7|863.4|864.7|863.4|5
1770278410000|2026-02-05 08:00:10|863.2|863.5|862.5|861.2|863.2|863.5|862.3|861.1|6200
1770278420000|2026-02-05 08:00:20|862.4|861|861.5|860.4|862.4|861|861.5|860.3|1200
1770278430000|2026-02-05 08:00:30|861.3|860.3|863.6|862.3|864.1|862.7|861.3|860.3|1302
1770278440000|2026-02-05 08:00:40|863.7|862.5|864.3|862.9|864.3|862.9|863.7|862.5|0
1770278450000|2026-02-05 08:00:50|864|862.7|864.3|862.9|864.3|862.9|864|862.7|0
1770278460000|2026-02-05 08:01:00|864|862.8|864|862.6|864|862.9|863|861.8|642
1770278470000|2026-02-05 08:01:10|863.8|862.7|862.4|861.1|863.8|862.9|862.4|861.1|392
1770278480000|2026-02-05 08:01:20|862.3||862.2||862.4||862.2||0
1770278490000|2026-02-05 08:01:30|861.8|861|862.2|861.1|862.3|861.1|861.6|861|875
1770278500000|2026-02-05 08:01:40|862.3|861.2|862.3|861.2|862.3|861.2|862.2|861.1|0
1770278510000|2026-02-05 08:01:50||861.3||861.1||861.3||861.1|0
1770278520000|2026-02-05 08:02:00|861.9|861.2|862.3|860.8|862.3|861.2|861.9|860.7|827
1770278530000|2026-02-05 08:02:10|862|860.5|861.9|860.8|862.1|860.8|861.7|860.5|30
1770278540000|2026-02-05 08:02:20|862.1|860.3|861.6|860.4|862.1|860.4|860.8|860.2|204
1770278550000|2026-02-05 08:02:30|861.5|860.5|861.3|860.3|861.5|860.5|861.1|860.2|0
1770278560000|2026-02-05 08:02:40|861.2|860.1|860.3|859.5|861.2|860.1|860.3|859.5|35
1770278570000|2026-02-05 08:02:50|860.2|859.1|860.3|859.1|860.3|859.1|860.1|859|200
1770278580000|2026-02-05 08:03:00|860.5|859.4|860.2|859.1|860.6|859.4|860.1|859|0
1770278590000|2026-02-05 08:03:10|860.3|859.2|860.5|859.6|861.2|860.2|860.3|859.2|1209
1770278600000|2026-02-05 08:03:20|861.1|859.9|860.8|859.5|861.2|859.9|860|859.3|0
1770278610000|2026-02-05 08:03:30|860.5|859.6|860.8|859.8|860.9|859.8|860.4|859.3|0
1770278620000|2026-02-05 08:03:40|860.5|859.6|861.1|860|861.3|860.1|860.5|859.5|0
1770278630000|2026-02-05 08:03:50|861|860.2|861.1|860|861.3|860.2|861|860|732
1770278640000|2026-02-05 08:04:00|861.2|860.4|860.4|859.6|861.5|860.4|860.4|859.3|241
1770278650000|2026-02-05 08:04:10|861|860|861.6|860.7|861.6|860.7|861|860|1444
1770278660000|2026-02-05 08:04:20|861.8|860.8|861.4|860.4|861.8|860.8|860.9|860|1506
1770278670000|2026-02-05 08:04:30|861.1|860.5|861.8|860.6|861.8|861|861.1|860.5|3241
1770278680000|2026-02-05 08:04:40|862|861|861.1|860.4|862|861.3|861|860.4|3581
1770278690000|2026-02-05 08:04:50|860.9|860.1|860.5|859.8|860.9|860.3|860.5|859.6|84
1770278700000|2026-02-05 08:05:00|861.2|859.7|861.2|860.7|861.2|860.7|860|859.3|1200
1770278710000|2026-02-05 08:05:10|860.6|860.8|860.9|860|860.9|860.8|860.6|859.8|50
1770278720000|2026-02-05 08:05:20|861|860.1|861|860.2|861|860.2|861|860.1|252
1770278730000|2026-02-05 08:05:30|861.1|860.3|860.4|859.5|861.1|860.3|860|859.1|575
1770278740000|2026-02-05 08:05:40|860.5|859.3|860.4|859.6|860.6|859.6|859.9|859.2|200
1770278750000|2026-02-05 08:05:50|860.3|859.3|860.6|859.7|860.6|859.7|860.2|859.3|0
1770278760000|2026-02-05 08:06:00|860.7|859.9|860.7|859.7|861|860.2|860.5|859.5|284
1770278770000|2026-02-05 08:06:10|860.6|859.8|860.3|859.5|860.7|859.8|860|859.5|91
1770278780000|2026-02-05 08:06:20|861.4|859.4|861.7|860.8|861.7|860.8|861.1|859.4|1000
1770278790000|2026-02-05 08:06:30|861.5|860.7|861.5|860.5|861.5|860.7|861|860.4|0
1770278800000|2026-02-05 08:06:40|861.4|860.8|861.9|861.2|862.2|861.2|861.4|860.5|0
1770278810000|2026-02-05 08:06:50|862|861.3|862.4|861.5|862.8|861.8|862|861.3|207
1770278820000|2026-02-05 08:07:00|862.6|861.7|861.3|860.5|862.8|862|861.3|860.4|156
1770278830000|2026-02-05 08:07:10|861.1|860.4|861.1|860.4|861.2|860.4|861|860.4|0
1770278840000|2026-02-05 08:07:20|861|859.9|861.5|860.6|861.7|860.7|860.7|859.9|1095
1770278850000|2026-02-05 08:07:30|862.1|860.7|861.9|861.1|862.2|861.3|861.7|860.6|190
1770278860000|2026-02-05 08:07:40|862|861.2|862.3|861.6|862.4|861.7|862|861.1|0
1770278870000|2026-02-05 08:07:50|862.2|861.5|861.8|861|862.4|861.6|861.8|861|145
1770278880000|2026-02-05 08:08:00|861.9|860.7|861.4|860.5|861.9|861.1|861|860.5|0
1770278890000|2026-02-05 08:08:10|861.1|860.6|861.4|860.9|861.6|861|861.1|860.6|122
1770278900000|2026-02-05 08:08:20|861.5|860.7|861.7|860.8|861.7|860.8|860.9|860.2|265
1770278910000|2026-02-05 08:08:30|861.5|860.9|861.5|860.7|861.7|860.9|861.3|860.4|0
1770278920000|2026-02-05 08:08:40|862|860.9|861.8|861.1|862|861.4|861.7|860.9|0
1770278930000|2026-02-05 08:08:50|861.2|861|861.4|860.6|861.5|861|861.2|860.4|90
1770278940000|2026-02-05 08:09:00|861.5|860.7|861.7|860.8|861.9|861.2|861.5|860.7|41
1770278950000|2026-02-05 08:09:10|861.6|860.7|861.9|861.1|862.2|861.4|861.4|860.6|1899
1770278960000|2026-02-05 08:09:20|861.8|861|861.8|861|861.8|861|861.7|861|58
1770278970000|2026-02-05 08:09:30|862|861.2|861.8|861|862|861.2|861.7|860.9|0
1770278980000|2026-02-05 08:09:40|861.7|860.9|861.3|860.6|861.7|860.9|861|860.3|1200
1770278990000|2026-02-05 08:09:50|861.2|860.7|861.1|860.4|861.3|860.7|861|860.4|91
1770279000000|2026-02-05 08:10:00|861.2|860.1|860.2|859.4|861.3|860.6|860.2|859.3|2047
1770279010000|2026-02-05 08:10:10|860.1|859.5|860.2|859.4|860.3|859.7|860.1|859.4|0
1770279020000|2026-02-05 08:10:20|860.1|859.5|859.8|859.3|860.1|859.6|859.7|859.2|133
1770279030000|2026-02-05 08:10:30|859.7|859.2|859.8|859.3|859.8|859.3|859.5|859.2|1009
1770279040000|2026-02-05 08:10:40|859.6|859|859.5|859|859.8|859|859.5|859|99
1770279050000|2026-02-05 08:10:50|859.4|858.7|859.3|858.7|859.7|858.7|859.2|858.7|266
1770279060000|2026-02-05 08:11:00|859.4|858.8|858.8|858.4|859.4|858.8|858.8|858|90
1770279070000|2026-02-05 08:11:10|859|858.6|858.9|858.4|859.2|858.6|858.8|858.1|15
1770279080000|2026-02-05 08:11:20|859|858.5|859|858.4|859|858.6|858.7|858|0
1770279090000|2026-02-05 08:11:30|859.2|858.6|859.1|858.5|859.2|858.6|858.9|858.1|0
1770279100000|2026-02-05 08:11:40|859|858.4|859.1|858.5|859.1|858.5|859|858.4|0
1770279110000|2026-02-05 08:11:50|859|858.4|858.9|858.4|859.2|858.6|858.9|858.3|5
1770279120000|2026-02-05 08:12:00|858.8|858.1|858.2|857.4|858.9|858.3|858.2|857.3|647
1770279130000|2026-02-05 08:12:10|858|857.2|858.2|857.8|858.2|857.9|857.9|857.2|1594
1770279140000|2026-02-05 08:12:20||857.5||857.5||857.5||857.5|1000
1770279150000|2026-02-05 08:12:30|858.7|857.6|859.4|858.9|859.4|858.9|858.7|857.6|596
1770279160000|2026-02-05 08:12:40|859.3|858.6|859|858.3|859.4|858.9|859|858.3|1165
1770279170000|2026-02-05 08:12:50|858.9|858.4|859|858.3|859|858.6|858.9|858.2|50
1770279180000|2026-02-05 08:13:00|858.8|858.2|858.7|857.9|859|858.3|858.6|857.9|1000
1770279190000|2026-02-05 08:13:10|859|858|859|858.4|859|858.4|859|858|0
1770279200000|2026-02-05 08:13:20|858.9|858.5|859|858.3|859|858.5|858.9|858.2|0
1770279210000|2026-02-05 08:13:30||858.4||858.4||858.6||858.4|0
1770279220000|2026-02-05 08:13:40|858.8|858.3|858.6|857.8|858.8|858.3|858.5|857.8|0
1770279230000|2026-02-05 08:13:50|858.4|857.7|858|857.2|858.4|857.7|857.6|857.2|1297
1770279240000|2026-02-05 08:14:00|857.9|857.1|858|857.2|858|857.3|857.9|857.1|1300
1770279250000|2026-02-05 08:14:10|857.9|857.3|858|857.2|858|857.3|857.9|857.2|0
1770279260000|2026-02-05 08:14:20|857.7|857.1|857.7|856.9|857.8|857.2|857.3|856.8|883
1770279270000|2026-02-05 08:14:30|857.6|857|857.6|856.8|857.7|857|857.4|856.7|400
1770279280000|2026-02-05 08:14:40|857.5|856.9|857|856.2|857.6|856.9|857|856.2|399
1770279290000|2026-02-05 08:14:50|856.9|856.3|857.9|857.2|857.9|857.2|856.9|856.2|5684
1770279300000|2026-02-05 08:15:00|857.8|857|857.2|856.9|857.8|857|857.1|856.8|1416
1770279310000|2026-02-05 08:15:10|857.5|857|857.6|857.2|857.9|857.5|857.3|856.9|0
1770279320000|2026-02-05 08:15:20|857.7|857.3|857.6|857.1|857.9|857.4|857.5|857.1|175
1770279330000|2026-02-05 08:15:30|857.5|857|857.7|857.3|857.7|857.3|857.3|857|0
1770279340000|2026-02-05 08:15:40|857.6|857|857.3|857|857.7|857|857.3|857|0
1770279350000|2026-02-05 08:15:50|857.1|856.7|856.7|856.4|857.2|856.9|856.6|856.3|2200
1770279360000|2026-02-05 08:16:00|856.6|856.3|856.6|856.2|856.9|856.6|856.6|856.2|1568
1770279370000|2026-02-05 08:16:10|856.5|856|856.1|855.8|856.5|856|856.1|855.6|1428
1770279380000|2026-02-05 08:16:20|856.2|855.9|856.1|855.8|856.3|855.9|856|855.8|295
1770279390000|2026-02-05 08:16:30|856.5|855.9|856.8|856.4|856.8|856.4|856.5|855.9|36
1770279400000|2026-02-05 08:16:40|856.7|856.3|856.4|856|856.7|856.3|856.4|856|256
1770279410000|2026-02-05 08:16:50|856.3|855.8|856.6|856.1|856.6|856.1|856.3|855.8|72
1770279420000|2026-02-05 08:17:00|856.7|856.3|855.6|855.4|856.7|856.3|855.6|855.4|450
1770279430000|2026-02-05 08:17:10|855.7|855.5|855.9|855.5|856|855.5|855.7|855.4|898
1770279440000|2026-02-05 08:17:20|855.8|855.4|855.6|855.2|855.8|855.4|855.5|855.1|312
1770279450000|2026-02-05 08:17:30|855.9|855.5|856.1|855.5|856.3|855.7|855.6|855.4|75
1770279460000|2026-02-05 08:17:40|856.2|855.6|856.5|856|856.5|856|856.2|855.5|0
1770279470000|2026-02-05 08:17:50|856.6|855.7|857.2|856.6|857.2|856.6|856.2|855.6|526
1770279480000|2026-02-05 08:18:00|857.1|856.5|855.6|855|857.1|856.5|855.6|855|750
1770279490000|2026-02-05 08:18:10|855.2|854.9|854.6|854|855.2|854.9|854.6|854|350
1770279500000|2026-02-05 08:18:20|854.5|853.7|853.6|853|854.5|853.7|853.5|853|1400
1770279510000|2026-02-05 08:18:30|853.5|853.1|853.7|853|853.9|853.1|853.5|853|0
1770279520000|2026-02-05 08:18:40|853.6|852.2|853.8|853.2|854.1|853.3|853|852.2|347
1770279530000|2026-02-05 08:18:50|854|853.3|853.9|853.4|854|853.5|853.9|853.2|0
1770279540000|2026-02-05 08:19:00|854.2|853.3|853.8|853.1|854.2|853.4|853.4|852.7|123
1770279550000|2026-02-05 08:19:10|853.9|853.2|853.4|852.9|854|853.3|853.2|852.5|0
1770279560000|2026-02-05 08:19:20|853.7|853.1|853.6|853|853.7|853.1|853.4|852.9|0
1770279570000|2026-02-05 08:19:30|853.3|852.8|852.7|852.1|853.3|852.8|852.7|852.1|81
1770279580000|2026-02-05 08:19:40|852.6|852|851.9|851.4|852.6|852|851.9|851.4|394
1770279590000|2026-02-05 08:19:50|851.7|851.3|852.5|851.8|852.5|851.8|851.6|851.3|430
1770279600000|2026-02-05 08:20:00|852.4|851.9|852.2|851.6|852.8|852.3|852.2|851.6|63
1770279610000|2026-02-05 08:20:10|852.1|851.5|852.2|851.7|852.3|851.7|852.1|851.5|0
1770279620000|2026-02-05 08:20:20|852.3|851.8|853.1|852.5|853.1|852.6|852|851.5|0
1770279630000|2026-02-05 08:20:30|853.5|852.8|853.4|852.8|853.6|853.2|853.4|852.8|0
1770279640000|2026-02-05 08:20:40|853.3|852.9|853.4|852.9|853.4|852.9|853.3|852.8|0
1770279650000|2026-02-05 08:20:50|852.8|852.3|854.7|854|855.3|854.6|852.8|852.2|3771
1770279660000|2026-02-05 08:21:00|854.9|854.1|853.9|853.4|854.9|854.1|853.8|852.9|16
1770279670000|2026-02-05 08:21:10|854|853.5|853.6|853|854|853.5|853.6|852.9|0
1770279680000|2026-02-05 08:21:20|853.5|852.9|853.3|852.7|853.5|852.9|853.1|852.6|0
1770279690000|2026-02-05 08:21:30|853.4|852.8|853.4|852.8|853.8|853.2|853.1|852.5|846
1770279700000|2026-02-05 08:21:40|853.3|852.7|853.4|852.9|853.4|852.9|853.3|852.7|125
1770279710000|2026-02-05 08:21:50|853.5|852.8|853.5|852.8|853.6|852.9|853.3|852.8|60
1770279720000|2026-02-05 08:22:00|853.4|852.9|852.9|852.2|853.6|852.9|852.7|852.1|35
1770279730000|2026-02-05 08:22:10|852.8|852.3|852.6|852.1|852.9|852.3|852.4|851.8|1057
1770279740000|2026-02-05 08:22:20|852.7|852|852.3|851.8|852.7|852|852.3|851.8|0
1770279750000|2026-02-05 08:22:30|852.6|852.1|852.8|852.3|852.8|852.3|852.5|852|0
1770279760000|2026-02-05 08:22:40|852.5|852.1|852.7|852.1|852.7|852.1|852.5|852|564
1770279770000|2026-02-05 08:22:50|852.6|852|852.8|852|852.8|852.2|852.6|852|0
1770279780000|2026-02-05 08:23:00|852.7|852.1|852.6|852|852.8|852.1|852.6|851.9|0
1770279790000|2026-02-05 08:23:10|852.7|851.9|852.6|852|852.7|852|852.5|851.9|0
1770279800000|2026-02-05 08:23:20|852.7|852.1|852.1|851.5|852.7|852.1|852.1|851.5|5000
1770279810000|2026-02-05 08:23:30|852.2|851.4|852|851.3|852.2|851.6|852|851.3|0
1770279820000|2026-02-05 08:23:40|852.1|851.4|852.4|851.8|852.5|851.8|852.1|851.4|0
1770279830000|2026-02-05 08:23:50|852.6|851.9|852.6|852.1|852.6|852.1|852.6|851.9|247
1770279840000|2026-02-05 08:24:00|852.8|852.3|853|852.5|853|852.5|852.8|852.3|2000
1770279850000|2026-02-05 08:24:10|852.8|852.4|852.8|852.1|852.9|852.4|852.8|852.1|350
1770279860000|2026-02-05 08:24:20||852.4||852.1||852.4||852.1|1200
1770279870000|2026-02-05 08:24:30|852.7|851.8|852.7|852.1|852.7|852.1|852.5|851.8|0
1770279880000|2026-02-05 08:24:40|852.8|852.2|853.6|853|853.7|853.2|852.7|852.1|1345
1770279890000|2026-02-05 08:24:50|853.4|852.7|853.2|852.6|853.4|852.7|853.1|852.5|126
1770279900000|2026-02-05 08:25:00|853.3|852.7|853|852.5|853.3|852.7|852.6|851.8|257
1770279910000|2026-02-05 08:25:10|852.9|852.4|852.9|852.3|852.9|852.5|852.9|852.3|0
1770279920000|2026-02-05 08:25:20|853|852.2|852.8|852.1|853|852.4|852.5|851.9|411
1770279930000|2026-02-05 08:25:30|853|852.2|853.1|852.6|853.7|853|853|852.2|0
1770279940000|2026-02-05 08:25:40|853|852.5|852.8|852.4|853.1|852.5|852.7|852.4|0
1770279950000|2026-02-05 08:25:50|852.7|852.2|852.8|852.4|852.9|852.5|852.5|852.2|0
1770279960000|2026-02-05 08:26:00|852.9|852.6|853|852.6|853|852.6|852.8|852.5|0
1770279970000|2026-02-05 08:26:10|853.2|852.7|853.4|853|853.4|853|853|852.6|0
1770279980000|2026-02-05 08:26:20|853.3|853.4|853.9|853.4|853.9|853.4|853.3|853.4|1100
1770279990000|2026-02-05 08:26:30|853.8|853.2|853.3|852.9|853.9|853.4|853.2|852.8|1709
1770280000000|2026-02-05 08:26:40|853.2|852.8|852.9|852.6|853.4|852.9|852.9|852.6|2557
1770280010000|2026-02-05 08:26:50|853|852.7|854.1|853.8|854.4|854.1|853|852.6|118
1770280020000|2026-02-05 08:27:00|854.5|854.1|854.7|854.2|854.7|854.2|854.3|853.8|910
1770280030000|2026-02-05 08:27:10|855|854.4|855|854.7|855.4|854.9|854.9|854.4|0
1770280040000|2026-02-05 08:27:20|854.9|855|855.2|854.6|855.4|855|854.9|854.5|116
1770280050000|2026-02-05 08:27:30|855|854.5|855.2|854.8|855.6|855.1|854.7|854.2|27
1770280060000|2026-02-05 08:27:40|855.4|854.7|855.2|854.8|855.5|855.1|855.2|854.7|200
1770280070000|2026-02-05 08:27:50|855.4|854.9|855.5|855|855.7|855.2|855.4|854.8|0
1770280080000|2026-02-05 08:28:00|855.4|854.9|855.3|854.9|855.8|855.3|855.3|854.8|245
1770280090000|2026-02-05 08:28:10|855.2|854.8|854.5|854.2|855.2|854.8|854.5|854.2|37
1770280100000|2026-02-05 08:28:20|854.4|854.1|855.9|855.2|855.9|855.2|854.4|854.1|1171
1770280110000|2026-02-05 08:28:30|855.8|855.3|855.4|854.9|855.8|855.3|855.1|854.6|0
1770280120000|2026-02-05 08:28:40|855.3|855|854.9|854.5|855.3|855|854.9|854.2|374
1770280130000|2026-02-05 08:28:50|855|854.3|854.5|854.1|855|854.4|854.4|853.8|3533
1770280140000|2026-02-05 08:29:00|854.8|853.7|855.1|854.6|855.5|855|854.5|853.7|2400
1770280150000|2026-02-05 08:29:10|854.8|854.5|854.6|854.1|854.8|854.5|854.5|854.1|1354
1770280160000|2026-02-05 08:29:20|854.7|854.2|855.2|854.8|855.3|854.8|854.7|854.2|1601
1770280170000|2026-02-05 08:29:30|855|854.6|855.4|855|855.6|855.2|855|854.6|0
1770280180000|2026-02-05 08:29:40|855.3|855.1|855.8|855.4|855.8|855.4|855.3|854.9|56
1770280190000|2026-02-05 08:29:50|855.7|855.5|855.6|855.2|856.1|855.7|855|854.6|796
1770280200000|2026-02-05 08:30:00|855.5|855|856.5|856.1|856.6|856.1|855.5|855|1465
1770280210000|2026-02-05 08:30:10|856.7|856|856.6|856.3|857.1|856.5|856.5|856|195
1770280220000|2026-02-05 08:30:20|856.8|856|855.1|854.6|856.9|856.4|855.1|854.6|67
1770280230000|2026-02-05 08:30:30|856.1|855.7|856.8|856.3|856.9|856.3|856|855.7|50
1770280240000|2026-02-05 08:30:40|856.7|856.2|857.1|856.5|857.6|857.1|856.4|856.1|336
1770280250000|2026-02-05 08:30:50|857|856.6|857.7|857.1|857.7|857.1|856.5|855.9|0
1770280260000|2026-02-05 08:31:00|857.6|857|856.8|856.3|857.7|857.2|856.8|856.3|1200
1770280270000|2026-02-05 08:31:10|856.7|856.2|856.6|856|856.7|856.2|856.4|855.8|93
1770280280000|2026-02-05 08:31:20|857|856.4|857|856.5|857.1|856.7|856.9|856.4|1382
1770280290000|2026-02-05 08:31:30|856.9|856.6|856.6|856|856.9|856.6|856.4|855.9|491
1770280300000|2026-02-05 08:31:40|856.7|856.4|857.7|857.5|857.7|857.5|856.7|856.3|2982
1770280310000|2026-02-05 08:31:50|858.4|857.9|857.9|857.3|858.5|858|857.9|857.3|54
1770280320000|2026-02-05 08:32:00|857.8|857.2|857.1|856.6|857.8|857.2|856.8|856.1|564
1770280330000|2026-02-05 08:32:10|856.8|856.1|856.6|856|856.8|856.1|856.6|856|456
1770280340000|2026-02-05 08:32:20|856.2|855.5|855.9|855.2|856.2|855.5|855.9|855.2|295
1770280350000|2026-02-05 08:32:30|855.8|855.3|856.6|856|856.6|856|855.8|855.2|0
1770280360000|2026-02-05 08:32:40|856.5|856.1|856.9|856.3|856.9|856.3|856.5|856|0
1770280370000|2026-02-05 08:32:50|856.8|856.4|855.9|855.3|856.8|856.4|855.9|855.3|0
1770280380000|2026-02-05 08:33:00|855.7|855.4|856.2|855.5|856.4|855.7|855.7|855.1|0
1770280390000|2026-02-05 08:33:10|856.3|855.6|856.2|855.6|856.3|855.7|855.9|855.3|14
1770280400000|2026-02-05 08:33:20|856.1|855.5|856.3|855.7|856.4|855.8|855.8|855.1|1500
1770280410000|2026-02-05 08:33:30|856.4|855.6|856.6|856|856.9|856.1|856.4|855.6|0
1770280420000|2026-02-05 08:33:40|856.7|855.9|856.7|856.2|856.7|856.3|856.6|855.9|3
1770280430000|2026-02-05 08:33:50|856.6|856.1|856.3|855.9|856.7|856.2|856.3|855.9|0
1770280440000|2026-02-05 08:34:00|856|855.4|855.9|855.5|856.2|855.7|855.9|855.4|0
1770280450000|2026-02-05 08:34:10|856.2|855.6|856.1|855.5|856.2|855.6|855.8|855.5|720
1770280460000|2026-02-05 08:34:20|856|855.7|855.9|855.4|856.1|855.8|855.8|855.4|743
1770280470000|2026-02-05 08:34:30|856|855.1|856|855.4|856|855.4|855.7|855.1|374
1770280480000|2026-02-05 08:34:40|855.8|855.3|855.8|855.2|856|855.4|855.7|855.1|170
1770280490000|2026-02-05 08:34:50|855.7|855.3|855.3|854.7|855.7|855.3|855.2|854.6|200
1770280500000|2026-02-05 08:35:00|855.2|854.6|855.1|854.4|855.2|854.6|855|854.4|0
1770280510000|2026-02-05 08:35:10|854.9|854.3|854.9|854.3|855|854.4|854.8|854.2|0
1770280520000|2026-02-05 08:35:20|854.8|854.1|854.4|853.7|854.8|854.1|854.1|853.6|501
1770280530000|2026-02-05 08:35:30|854.8|854.1|854|853.5|854.8|854.1|853.9|853.5|78
1770280540000|2026-02-05 08:35:40|853.9|853.4|854|853.5|854|853.5|853.8|853.3|0
1770280550000|2026-02-05 08:35:50|854.1|853.6|854|853.5|854.1|853.6|853.7|853.3|105
1770280560000|2026-02-05 08:36:00|854.1|853.7|854.5|854|854.6|854|853.9|853.7|0
1770280570000|2026-02-05 08:36:10|854.4|853.7|854.1|853.7|854.5|853.7|854.1|853.7|350
1770280580000|2026-02-05 08:36:20|854|853.4|854.3|853.9|854.3|853.9|853.9|853.4|70
1770280590000|2026-02-05 08:36:30|854.7|853.8|854.9|854.2|854.9|854.2|854.7|853.8|70
1770280600000|2026-02-05 08:36:40|855|854.4|855|854.5|855|854.6|855|854.3|0
1770280610000|2026-02-05 08:36:50|855.4|854.9|855|854.4|855.8|855.1|855|854.4|136
1770280620000|2026-02-05 08:37:00|855.1|854.2|855.4|854.8|855.4|854.8|854.9|854.2|0
1770280630000|2026-02-05 08:37:10|855.3|854.7|855.3|854.7|855.4|854.8|855.3|854.6|0
1770280640000|2026-02-05 08:37:20|855.2|854.6|855.3|854.5|855.4|854.7|855.2|854.5|0
1770280650000|2026-02-05 08:37:30|855.2|854.6|855.7|855.2|855.9|855.5|855.1|854.6|0
1770280660000|2026-02-05 08:37:40|855.6|855.1|855.4|855|855.6|855.1|855.3|854.8|249
1770280670000|2026-02-05 08:37:50|855.3|854.9|855.1|854.7|855.3|854.9|854.9|854.5|0
1770280680000|2026-02-05 08:38:00|855.2|854.6|855.1|854.6|855.2|854.7|855|854.6|0
1770280690000|2026-02-05 08:38:10|855|854.8|855.8|855.3|855.8|855.3|855|854.8|0
1770280700000|2026-02-05 08:38:20|855.9|855.2|855.9|855.4|856|855.6|855.7|855.2|0
1770280710000|2026-02-05 08:38:30|856|855.3|856|855.5|856.1|855.6|855.9|855.3|50
1770280720000|2026-02-05 08:38:40|855.9|855.6|856.1|855.6|856.1|855.6|855.8|855.5|0
1770280730000|2026-02-05 08:38:50|856|855.5|856|855.5|856.1|855.6|855.9|855.5|0
1770280740000|2026-02-05 08:39:00|855.9|855.2|856|855.6|856|855.6|855.6|855.2|442
1770280750000|2026-02-05 08:39:10|855.9|855.5|855.8|855.4|856|855.5|855.8|855.4|1200
1770280760000|2026-02-05 08:39:20|855.7|855.3|855.8|855.3|856|855.5|855.7|855.3|373
1770280770000|2026-02-05 08:39:30|855.6|855.1|855.7|855.3|855.9|855.3|855.5|855.1|0
1770280780000|2026-02-05 08:39:40|855.9|855.4|856.2|855.7|856.2|855.7|855.7|855.4|0
1770280790000|2026-02-05 08:39:50|856.1|855.6|855.7|855.5|856.1|855.6|855.7|855.5|0
1770280800000|2026-02-05 08:40:00|855.6|855.2|855.5|855.1|855.6|855.2|855.4|855|242
1770280810000|2026-02-05 08:40:10|855.7|855.2|855.7|855.3|855.8|855.3|855.6|855.2|258
1770280820000|2026-02-05 08:40:20|855.6|855.2|855.1|854.7|855.6|855.2|855.1|854.7|353
1770280830000|2026-02-05 08:40:30|855.2|854.8|855.2|854.8|855.2|854.8|854.9|854.7|0
1770280840000|2026-02-05 08:40:40|855.1|854.7|855|854.7|855.2|854.8|854.9|854.7|96
1770280850000|2026-02-05 08:40:50|855.1|854.8|855.1|854.8|855.2|854.8|855|854.7|91
1770280860000|2026-02-05 08:41:00|855|854.7|854.4|854.1|855.1|854.8|854.4|854.1|46
1770280870000|2026-02-05 08:41:10|854.2|854|854.7|854.2|854.8|854.4|854.2|854|0
1770280880000|2026-02-05 08:41:20|854.6|854|855.4|854.9|855.4|854.9|854.5|854|538
1770280890000|2026-02-05 08:41:30|855.7|855.2|855.7|855.2|855.8|855.3|855.5|854.9|12
1770280900000|2026-02-05 08:41:40|855.6|855.1|855.6|855.1|855.7|855.2|855.6|855|0
1770280910000|2026-02-05 08:41:50|855.7|855.3|855.4|854.9|855.7|855.3|855.4|854.9|75
1770280920000|2026-02-05 08:42:00|855.6|855|855.5|855|855.6|855.2|855.4|855|0
1770280930000|2026-02-05 08:42:10|855.6|855.1|855.7|855.2|855.9|855.3|855.6|855.1|134
1770280940000|2026-02-05 08:42:20|855.9|855.3|855.7|855.2|855.9|855.4|855.7|855.2|0
1770280950000|2026-02-05 08:42:30||855.3||855.4||855.4||855.3|0
1770280960000|2026-02-05 08:42:40||855.3||855.3||855.4||855.3|52
1770280970000|2026-02-05 08:42:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1770280980000|2026-02-05 08:43:00|855.9|855.3|855.9|855.3|855.9|855.4|855.8|855.3|369
1770280990000|2026-02-05 08:43:10|855.8|855.2|855.7|855.2|855.8|855.4|855.7|855.2|0
1770281000000|2026-02-05 08:43:20|855.5|855|855.5|855|855.5|855|855.5|855|0
1770281010000|2026-02-05 08:43:30|855.6|855.1|855.3|854.8|855.6|855.1|855.2|854.8|344
1770281020000|2026-02-05 08:43:40|855.2|854.9|855|854.5|855.2|854.9|855|854.5|53
1770281030000|2026-02-05 08:43:50|855.2|854.7|854.9|854.3|855.2|854.7|854.9|854.3|284
1770281040000|2026-02-05 08:44:00|855|854.4|855|854.5|855|854.5|854.9|854.4|0
1770281050000|2026-02-05 08:44:10|854.9|854.4|854.8|854.4|854.9|854.4|854.8|854.4|375
1770281060000|2026-02-05 08:44:20|855.4|854.9|855.6|854.9|855.7|855.3|855.4|854.9|1031
1770281070000|2026-02-05 08:44:30|855.7|855|856|855.5|856|855.5|855.5|855|1950
1770281080000|2026-02-05 08:44:40|855.9|855.6|855.9|855.5|856|855.7|855.9|855.5|0
1770281090000|2026-02-05 08:44:50|856|855.6|855.8|855.5|856|855.6|855.8|855.5|0
1770281100000|2026-02-05 08:45:00|855.6|855.4|855.6|855.1|855.7|855.4|855.5|855.1|394
1770281110000|2026-02-05 08:45:10||855.2||855.1||855.2||855.1|0
1770281120000|2026-02-05 08:45:20|855.5|855|855.2|854.7|855.6|855|855.1|854.6|0
1770281130000|2026-02-05 08:45:30|855.3|854.8|855.3|854.8|855.4|854.9|855.2|854.8|160
1770281140000|2026-02-05 08:45:40|854.9|854.6|855.2|854.8|855.2|854.8|854.9|854.5|275
1770281150000|2026-02-05 08:45:50|855.6|854.9|855.3|854.9|855.6|855.1|855.3|854.9|561
1770281160000|2026-02-05 08:46:00|855.6|855|855.2|854.8|855.6|855.2|855.2|854.8|1200
1770281170000|2026-02-05 08:46:10|855.3|854.7|854.8|854.5|855.3|854.7|854.8|854.5|54
1770281180000|2026-02-05 08:46:20|854.7|854.3|854.4|853.8|854.8|854.4|853.9|853.4|1698
1770281190000|2026-02-05 08:46:30|854.3|853.9|854.2|853.8|854.3|853.9|854.2|853.7|0
1770281200000|2026-02-05 08:46:40|854.3|853.9|854.5|854|854.7|854.2|854.3|853.9|99
1770281210000|2026-02-05 08:46:50|854.4|853.9|854.1|853.6|854.4|853.9|854.1|853.6|12
1770281220000|2026-02-05 08:47:00|854.2|853.7|854.2|853.7|854.3|853.8|854.2|853.7|0
1770281230000|2026-02-05 08:47:10|854.1|853.6|853.9|853.4|854.1|853.6|853.9|853.4|0
1770281240000|2026-02-05 08:47:20|854|853.5|854|853.4|854|853.5|853.8|853.2|0
1770281250000|2026-02-05 08:47:30||853.6||853.7||853.7||853.4|0
1770281260000|2026-02-05 08:47:40||853.6||853.6||853.6||853.6|0
1770281270000|2026-02-05 08:47:50|854.4|853.7|854.2|853.7|854.4|853.9|854.1|853.7|2285
1770281280000|2026-02-05 08:48:00|854.1|853.6|853.6|853.2|854.2|853.6|853.6|853.2|0
1770281290000|2026-02-05 08:48:10|853.8|853.3|853.6|853.2|853.8|853.3|853.6|853.2|0
1770281300000|2026-02-05 08:48:20|853.7|853.1|853.4|853.1|853.7|853.1|853.4|853|0
1770281310000|2026-02-05 08:48:30|853.3|853|852.7|852.3|853.3|853|852.6|852.3|233
1770281320000|2026-02-05 08:48:40|852.8|852.1|852.3|852.1|852.8|852.1|852.3|852.1|100
1770281330000|2026-02-05 08:48:50|852.2|852|852.2|851.8|852.3|852|852.1|851.8|244
1770281340000|2026-02-05 08:49:00|852.3|851.9|852.5|852.1|852.5|852.1|852.2|851.9|1453
1770281350000|2026-02-05 08:49:10|852.4|852.2|852.4|852.1|852.6|852.2|852.3|852.1|0
1770281360000|2026-02-05 08:49:20|852.3|852|852.7|852.2|852.7|852.2|852.1|851.6|188
1770281370000|2026-02-05 08:49:30|852.6|852.3|852.8|852.5|852.9|852.5|852.6|852.3|85
1770281380000|2026-02-05 08:49:40|853|852.6|853.1|852.7|853.1|852.7|853|852.6|106
1770281390000|2026-02-05 08:49:50|853.2|853|853.9|853.5|854|853.5|853.2|853|0
1770281400000|2026-02-05 08:50:00|854|853.3|853.7|853.3|854|853.3|853.7|853.3|76
1770281410000|2026-02-05 08:50:10|853.8||853.6||853.8||853.6||0
1770281420000|2026-02-05 08:50:20|852.8|853.2|852.8|852.3|852.9|853.2|852.5|852|54
1770281430000|2026-02-05 08:50:30|852.7||852.7||852.8||852.6||0
1770281440000|2026-02-05 08:50:40|852.6|852.2|852.5|852.2|852.8|852.3|852.5|852.2|0
1770281450000|2026-02-05 08:50:50|852.7|852.1|852.4|852|852.7|852.1|852.3|851.9|0
1770281460000|2026-02-05 08:51:00|852.5|851.9|852.2|851.8|852.5|851.9|852.2|851.8|12
1770281470000|2026-02-05 08:51:10|852.1||852.1||852.2||852.1||0
1770281480000|2026-02-05 08:51:20|852.4|852|852.2|851.8|852.5|852|852.2|851.8|358
1770281490000|2026-02-05 08:51:30|852.3|851.9|852.2|852|852.3|852|852.2|851.8|0
1770281500000|2026-02-05 08:51:40|852.1|851.8|852.1|851.8|852.2|851.8|852.1|851.8|355
1770281510000|2026-02-05 08:51:50|852|851.9|852.2|851.9|852.2|851.9|852|851.9|67
1770281520000|2026-02-05 08:52:00|851.9|851.4|851.7|851.4|851.9|851.4|851.7|851.4|67
1770281530000|2026-02-05 08:52:10|851.6|851.3|851.6|851.4|851.6|851.4|851.6|851.3|0
1770281540000|2026-02-05 08:52:20|851.5|851.3|851.7|851.3|851.7|851.3|851.3|851.1|4620
1770281550000|2026-02-05 08:52:30|851.8|851.1|851.6|851.1|851.8|851.2|851.6|851.1|55
1770281560000|2026-02-05 08:52:40|851.7|851.2|851.6|851.2|851.7|851.2|851.4|851.1|99
1770281570000|2026-02-05 08:52:50|851.7|851.4|851.8|851.5|851.9|851.5|851.6|851.4|90
1770281580000|2026-02-05 08:53:00|851.7|851.4|851.8|851.3|851.9|851.4|851.6|851.3|95
1770281590000|2026-02-05 08:53:10|851.9|851.4|851.8|851.4|851.9|851.4|851.8|851.4|120
1770281600000|2026-02-05 08:53:20|851.9|851.6|851.7|851.4|851.9|851.6|851.5|851.2|535
1770281610000|2026-02-05 08:53:30|851.8||851.6||851.9||851.6||140
1770281620000|2026-02-05 08:53:40|851.7|851.3|851.7|851.4|851.8|851.4|851.6|851.3|95
1770281630000|2026-02-05 08:53:50|851.9|851.5|852.2|851.8|852.2|851.8|851.9|851.5|183
1770281640000|2026-02-05 08:54:00|852.1|851.2|851.7|851.3|852.1|851.7|851.6|851.2|541
1770281650000|2026-02-05 08:54:10|851.8|851.4|851.8|851.5|851.8|851.5|851.8|851.4|0
1770281660000|2026-02-05 08:54:20|851.7|851.4|851.6|851.2|851.7|851.4|851.4|851.2|55
1770281670000|2026-02-05 08:54:30|851.5|851.1|851.3|851.1|851.6|851.1|851.3|851.1|0
1770281680000|2026-02-05 08:54:40|851.6|851.2|851.5|851.2|851.7|851.2|851.4|851.2|102
1770281690000|2026-02-05 08:54:50|851.4|851.1|851.6|851.2|851.7|851.2|851.4|851.1|106
1770281700000|2026-02-05 08:55:00|851.5|851.1|851.3|851.1|851.6|851.2|851.3|851.1|605
1770281710000|2026-02-05 08:55:10|851.6|851|851.5|851.1|851.7|851.1|851.3|851|205
1770281720000|2026-02-05 08:55:20|851.4|851.2|851.6|851.1|851.7|851.2|851.4|851.1|2
1770281730000|2026-02-05 08:55:30|851.5|851|850.7|850.2|851.5|851|850.7|850.2|236
1770281740000|2026-02-05 08:55:40|851.1|850.3|851.2|850.7|851.4|851|851.1|850.2|650
1770281750000|2026-02-05 08:55:50|850.9|850.5|851.2|850.7|851.2|850.7|850.9|850.5|0
1770281760000|2026-02-05 08:56:00|851.1|850.8|851|850.5|851.1|850.8|850.9|850.4|0
1770281770000|2026-02-05 08:56:10|850.9|850.6|851|850.6|851|850.6|850.8|850.5|70
1770281780000|2026-02-05 08:56:20|850.9|850.5|851|850.5|851|850.5|850.8|850.3|142
1770281790000|2026-02-05 08:56:30|850.9|850.6|850.8|850.4|850.9|850.6|850.8|850.3|0
1770281800000|2026-02-05 08:56:40|850.9|850.5|850.7|850.3|851|850.5|850.7|850.3|0
1770281810000|2026-02-05 08:56:50|850.6|850.2|850.5|850.2|850.7|850.2|850.4|850.2|0
1770281820000|2026-02-05 08:57:00|850.6|850.3|850.7|850.3|850.7|850.3|850.4|850.1|78
1770281830000|2026-02-05 08:57:10|850.6|850.2|850.5|850.2|850.7|850.2|850.4|850.1|0
1770281840000|2026-02-05 08:57:20|850.6|850.1|850.6|850.1|850.7|850.2|850.3|850|132
1770281850000|2026-02-05 08:57:30|850.5|850.2|850.3|849.8|850.5|850.2|850.2|849.8|635
1770281860000|2026-02-05 08:57:40|850.2|849.5|849.9|849.4|850.2|849.5|849.9|849.4|0
1770281870000|2026-02-05 08:57:50|849.8|849.1|849.7|849.2|849.8|849.2|849.5|849.1|1090
1770281880000|2026-02-05 08:58:00|850|849.3|849.8|849.3|850|849.5|849.7|849.3|833
1770281890000|2026-02-05 08:58:10|849.7|849.4|849.8|849.4|849.8|849.4|849.7|849.4|106
1770281900000|2026-02-05 08:58:20|849.7|849.3|849.8|849.5|849.9|849.5|849.6|849.2|441
1770281910000|2026-02-05 08:58:30|850.2|849.8|850.6|850.2|850.7|850.2|850.2|849.8|17
1770281920000|2026-02-05 08:58:40|850.5|850.3|850.5|850.2|850.6|850.3|850.5|850.2|0
1770281930000|2026-02-05 08:58:50|850.7|850.3|850.6|850.2|850.7|850.3|850.6|850.2|0
1770281940000|2026-02-05 08:59:00|850.5|849.9|850.3|849.9|850.5|850|850.3|849.9|272
1770281950000|2026-02-05 08:59:10|850.2|849.8|850.1|849.7|850.3|849.8|850.1|849.7|0
1770281960000|2026-02-05 08:59:20|850.3|849.8|850.3|849.9|850.4|850|850.3|849.8|0
1770281970000|2026-02-05 08:59:30|850.6|850.1|851.3|850.9|851.3|850.9|850.6|850.1|590
1770281980000|2026-02-05 08:59:40|851.4|851|851.3|851|851.4|851|851.3|851|0
1770281990000|2026-02-05 08:59:50|851.2|851.1|851.2|850.9|851.3|851.1|851.2|850.9|129
1770282000000|2026-02-05 09:00:00|851.6|851|851.6|851.2|851.7|851.3|851.4|851|337
1770282010000|2026-02-05 09:00:10|851.4|851.1|851.2|850.9|851.5|851.2|851.2|850.9|302
1770282020000|2026-02-05 09:00:20|851.1|850.7|851.2|850.8|851.2|850.8|850.9|850.5|1596
1770282030000|2026-02-05 09:00:30|851.3|850.7|851.1|850.8|851.3|850.8|851|850.6|0
1770282040000|2026-02-05 09:00:40|851|850.7|851.4|851|851.7|851.2|851|850.7|175
1770282050000|2026-02-05 09:00:50|851.3|850.9|851.2|850.9|851.4|850.9|851.2|850.9|0
1770282060000|2026-02-05 09:01:00|851.1|850.4|850.6|850.1|851.1|850.5|850.6|850|141
1770282070000|2026-02-05 09:01:10|850.7|850.2|851.1|850.6|851.1|850.7|850.7|850.1|197
1770282080000|2026-02-05 09:01:20|851|850.4|850.8|850.4|851|850.4|850.8|850.3|360
1770282090000|2026-02-05 09:01:30|851.1|850.5|851|850.5|851.1|850.5|851|850.5|674
1770282100000|2026-02-05 09:01:40|851.1|850.4|850.7|850.2|851.1|850.4|850.7|850.2|0
1770282110000|2026-02-05 09:01:50|850.6|850.1|850.8|850.3|850.9|850.3|850.6|850.1|252
1770282120000|2026-02-05 09:02:00|850.9|850.2|850.4|849.8|850.9|850.2|850.4|849.8|212
1770282130000|2026-02-05 09:02:10|850.3|849.9|850.3|850|850.4|850|850.3|849.9|0
1770282140000|2026-02-05 09:02:20|850.5|849.9|850.3|849.8|850.5|849.9|850.2|849.7|1210
1770282150000|2026-02-05 09:02:30|850.4|849.9|850.3|849.8|850.4|849.9|850.3|849.8|0
1770282160000|2026-02-05 09:02:40|850.2|849.5|850.1|849.5|850.2|849.6|850.1|849.5|0
1770282170000|2026-02-05 09:02:50|849.9|849.4|849.8|849.4|850|849.6|849.8|849.4|521
1770282180000|2026-02-05 09:03:00|849.9|849.5|850.2|849.6|850.2|849.7|849.9|849.5|73
1770282190000|2026-02-05 09:03:10|850.1|849.4|849.9|849.4|850.1|849.5|849.9|849.4|631
1770282200000|2026-02-05 09:03:20|849.7|849.1|849.3|849|849.7|849.1|849.2|849|53
1770282210000|2026-02-05 09:03:30|849.2|848.9|848.5|848.1|849.4|848.9|848.5|848.1|1324
1770282220000|2026-02-05 09:03:40|848.4|848|848.3|848|848.6|848.1|848.3|848|706
1770282230000|2026-02-05 09:03:50|848.2|847.7|848.1|847.6|848.3|847.8|848.1|847.6|6
1770282240000|2026-02-05 09:04:00|848||847.9||848||847.9||0
1770282250000|2026-02-05 09:04:10|848|847.7|848.1|847.6|848.1|847.7|847.9|847.6|0
1770282260000|2026-02-05 09:04:20|847.9||847.9||848.1||847.8||150
1770282270000|2026-02-05 09:04:30|847.8|847.4|847.9|847.4|848|847.4|847.6|847.4|238
1770282280000|2026-02-05 09:04:40|847.8|847.7|848.1|847.6|848.1|847.7|847.7|847.6|229
1770282290000|2026-02-05 09:04:50|848|847.7|848|847.4|848.1|847.7|848|847.4|706
1770282300000|2026-02-05 09:05:00|847.9|847.1|847.4|847.1|847.9|847.1|847.4|847.1|37
1770282310000|2026-02-05 09:05:10|847.7||847.4||847.7||847.2||0
1770282320000|2026-02-05 09:05:20|847.3|847.5|848.1|847.6|848.1|847.6|847.3|847.5|440
1770282330000|2026-02-05 09:05:30|848.3|847.7|848.3|848|848.3|848|848.3|847.7|0
1770282340000|2026-02-05 09:05:40|848.4||848.3||848.4||848.3||0
1770282350000|2026-02-05 09:05:50|848.4|847.9|848.3|847.9|848.4|847.9|848.1|847.9|448
1770282360000|2026-02-05 09:06:00|849|848.5|849|848.5|849|848.5|849|848.5|200
1770282370000|2026-02-05 09:06:10|849.2|848.7|849.3|848.9|849.5|848.9|849.2|848.7|355
1770282380000|2026-02-05 09:06:20|849.4|849|849.4|848.9|849.6|849.2|849.3|848.8|207
1770282390000|2026-02-05 09:06:30|849.3|848.8|849.5|849|849.5|849|849.2|848.6|110
1770282400000|2026-02-05 09:06:40|849.4||849.4||849.4||849.4||0
1770282410000|2026-02-05 09:06:50|849.7|849.1|849.1|848.6|849.7|849.1|849.1|848.6|91
1770282420000|2026-02-05 09:07:00|849|848.4|848.9|848.4|849|848.4|848.9|848.4|90
1770282430000|2026-02-05 09:07:10|848.8|848.1|848.8|848.3|848.8|848.3|848.3|848.1|282
1770282440000|2026-02-05 09:07:20|848.7|848.4|848.7|848.2|848.8|848.4|848.7|848.2|347
1770282450000|2026-02-05 09:07:30|848.5|848.1|848.2|847.9|848.5|848.1|848.1|847.7|200
1770282460000|2026-02-05 09:07:40|848.3|847.7|848.3|847.8|848.4|847.9|848.2|847.7|159
1770282470000|2026-02-05 09:07:50|848.2|847.6|847.6|847.3|848.2|847.6|847.6|847.3|0
1770282480000|2026-02-05 09:08:00|847.5|847.2|847.6|847.2|847.6|847.2|847.5|847.2|131
1770282490000|2026-02-05 09:08:10|847.5|847.1|847.5|847.1|847.5|847.1|847.3|847.1|1500
1770282500000|2026-02-05 09:08:20|847.6|847.2|847.6|847.2|847.6|847.2|847.5|847.1|0
1770282510000|2026-02-05 09:08:30|847.8|847.4|847.1|846.8|847.8|847.4|847.1|846.8|238
1770282520000|2026-02-05 09:08:40|847|846.6|847.1|846.6|847.2|846.6|847|846.6|300
1770282530000|2026-02-05 09:08:50|847.3|846.8|847.3|846.9|847.3|846.9|847.3|846.8|459
1770282540000|2026-02-05 09:09:00|847.2|847|847|846.6|847.2|847|847|846.6|0
1770282550000|2026-02-05 09:09:10|847.1|846.7|847|846.6|847.2|846.7|846.9|846.6|0
1770282560000|2026-02-05 09:09:20|847.1|846.8|847.2|846.8|847.2|846.8|847.1|846.8|5
1770282570000|2026-02-05 09:09:30|847.3|846.9|847.6|847.2|847.7|847.2|847.2|846.9|135
1770282580000|2026-02-05 09:09:40|847.7|847|847.9|847.5|848|847.5|847.4|847|90
1770282590000|2026-02-05 09:09:50|848|847.8|848.3|847.8|848.3|847.8|848|847.8|0
1770282600000|2026-02-05 09:10:00|848.6|847.9|848.4|848|848.6|848.1|848.4|847.9|0
1770282610000|2026-02-05 09:10:10|848.2|847.7|847.9|847.4|848.3|847.7|847.7|847.1|52
1770282620000|2026-02-05 09:10:20|848|847.6|848|847.5|848.1|847.6|847.9|847.4|0
1770282630000|2026-02-05 09:10:30|847.9|847.3|847.8|847.2|847.9|847.3|847.6|847|100
1770282640000|2026-02-05 09:10:40|847.7|847.3|847.6|847.1|847.8|847.4|847.6|847.1|853
1770282650000|2026-02-05 09:10:50|847.5|846.9|847.2|846.9|847.5|846.9|847.1|846.8|137
1770282660000|2026-02-05 09:11:00|847.4|846.8|847.5|847.2|847.6|847.2|847.1|846.8|286
1770282670000|2026-02-05 09:11:10|847.4|846.9|847.4|846.9|847.4|846.9|847.3|846.8|275
1770282680000|2026-02-05 09:11:20|847.5|847|847.8|847.2|847.8|847.3|847.4|846.9|0
1770282690000|2026-02-05 09:11:30|848.2|847.7|848.5|847.9|848.6|848|848.2|847.7|0
1770282700000|2026-02-05 09:11:40|848.4|847.8|848.1|847.8|848.4|847.8|848.1|847.8|0
1770282710000|2026-02-05 09:11:50|848.3|848.2|848.6|848|849.1|848.4|848.1|848|1260
1770282720000|2026-02-05 09:12:00|848.5|847.9|848.1|847.6|848.5|848|848.1|847.5|0
1770282730000|2026-02-05 09:12:10|848.2|847.7|847.7|847.1|848.3|847.8|847.7|847.1|396
1770282740000|2026-02-05 09:12:20|847.6||847.7||847.7||847.6||1650
1770282750000|2026-02-05 09:12:30|847.6|847.6|847.8|847.4|848.1|847.6|847.6|847.4|417
1770282760000|2026-02-05 09:12:40|847.7|847.3|847.7|847.2|847.8|847.3|847.4|847|91
1770282770000|2026-02-05 09:12:50|847.6|847.1|847.6|847.1|847.6|847.2|847.5|847.1|0
1770282780000|2026-02-05 09:13:00|847.5||847.5||847.6||847.5||0
1770282790000|2026-02-05 09:13:10|847.9|846.9|847.9|847.3|848|847.4|847.9|846.7|400
1770282800000|2026-02-05 09:13:20|848|847.4|847.7|847.3|848.1|847.5|847.7|847.3|0
1770282810000|2026-02-05 09:13:30|847.8|847.4|847.6|847.1|847.8|847.4|847.6|847.1|182
1770282820000|2026-02-05 09:13:40|847.9|847.2|847.8|847.2|847.9|847.3|847.8|847.2|0
1770282830000|2026-02-05 09:13:50|847.7|847.1|847.4|847|847.7|847.1|847.4|846.9|0
1770282840000|2026-02-05 09:14:00|847.5|846.9|847.3|846.9|847.5|847|846.8|846.6|180
1770282850000|2026-02-05 09:14:10|847.4|847|847.4|847|847.5|847|847.3|846.9|81
1770282860000|2026-02-05 09:14:20|847.5|846.8|847|846.6|847.6|846.8|847|846.6|309
1770282870000|2026-02-05 09:14:30|846.9|846.3|846.8|846.2|846.9|846.3|846.8|846.2|925
1770282880000|2026-02-05 09:14:40|846.7|846.1|846.7|846.2|846.7|846.2|846.7|846.1|0
1770282890000|2026-02-05 09:14:50|846.8|846.4|847.2|846.6|847.2|846.6|846.8|846.4|500
1770282900000|2026-02-05 09:15:00|847|846.7|846.9|846.5|847|846.7|846.9|846.4|25
1770282910000|2026-02-05 09:15:10|847|846.6|847|846.6|847.1|846.6|846.9|846.6|130
1770282920000|2026-02-05 09:15:20|846.9|846.5|846.9|846.5|846.9|846.6|846.9|846.5|0
1770282930000|2026-02-05 09:15:30|847|846.6|847.1|846.6|847.2|846.8|847|846.6|100
1770282940000|2026-02-05 09:15:40|847.2|846.8|847.2|846.7|847.2|846.8|847.2|846.7|0
1770282950000|2026-02-05 09:15:50|847|846.8|846.8|846.4|847.1|846.8|846.8|846.4|54
1770282960000|2026-02-05 09:16:00|847|846|846.4|845.8|847|846|846|845.6|513
1770282970000|2026-02-05 09:16:10|846.6|845.9|846.4|846|846.6|846|846.4|845.9|0
1770282980000|2026-02-05 09:16:20|846.5|845.9|846.5|846|846.5|846|846.5|845.9|0
1770282990000|2026-02-05 09:16:30|846.8|846.1|846.6|846.2|847.2|846.6|846.6|846.1|209
1770283000000|2026-02-05 09:16:40|846.7|846.1|846.4|846|846.7|846.1|846.3|845.9|12
1770283010000|2026-02-05 09:16:50|846.3|845.9|846.4|845.9|846.4|845.9|846.3|845.9|0
1770283020000|2026-02-05 09:17:00|846.3|846|846.3|845.9|846.4|846|846.3|845.8|0
1770283030000|2026-02-05 09:17:10|846.4|845.8|846|845.7|846.4|845.8|846|845.7|504
1770283040000|2026-02-05 09:17:20|846.1|845.8|845.7|845.2|846.1|845.8|845.6|845.2|743
1770283050000|2026-02-05 09:17:30|845.6|845|845.4|845|845.6|845|845.3|845|359
1770283060000|2026-02-05 09:17:40|845.3||845.4||845.4||845.3||1160
1770283070000|2026-02-05 09:17:50|845.3|844.8|845.1|844.8|845.3|844.8|845.1|844.8|191
1770283080000|2026-02-05 09:18:00|845.2|844.9|845.3|844.9|845.4|844.9|845.1|844.9|290
1770283090000|2026-02-05 09:18:10|845.4|844.8|845.2|844.9|845.4|844.9|845.2|844.8|0
1770283100000|2026-02-05 09:18:20|845.4|845|845.6|845.2|845.9|845.3|845.4|845|94
1770283110000|2026-02-05 09:18:30|845.7|845.3|846.5|846|846.5|846|845.7|845.3|0
1770283120000|2026-02-05 09:18:40|846.4|845.9|846.8|846.3|846.8|846.3|846.4|845.9|0
1770283130000|2026-02-05 09:18:50|846.9|846.4|846.7|846.2|846.9|846.4|846.7|846.2|0
1770283140000|2026-02-05 09:19:00|846.6|846.1|846.5|846.1|846.6|846.1|846.3|846|30
1770283150000|2026-02-05 09:19:10|846.4|846|846.7|846.4|846.9|846.5|846.4|846|502
1770283160000|2026-02-05 09:19:20|846.9|846.2|845.6|845.1|846.9|846.2|845.5|845.1|58
1770283170000|2026-02-05 09:19:30|845.5|845|845.8|845.3|846.1|845.6|845.3|845|1339
1770283180000|2026-02-05 09:19:40|845.9|845.2|845.7|845.1|845.9|845.3|845.7|845.1|603
1770283190000|2026-02-05 09:19:50|845.3|845|845.5|845|845.6|845.1|845.3|845|0
1770283200000|2026-02-05 09:20:00|845.3|845.1|845.4|844.9|845.5|845.1|845.3|844.8|230
1770283210000|2026-02-05 09:20:10|845|844.8|845|844.5|845|844.8|845|844.5|1700
1770283220000|2026-02-05 09:20:20|844.8|844.3|844.8|844.3|844.8|844.5|844.7|844.3|0
1770283230000|2026-02-05 09:20:30|844.7|844.1|844.7|844.2|844.7|844.2|844.7|844.1|0
1770283240000|2026-02-05 09:20:40|845|844.3|845.1|844.5|845.1|844.7|845|844.3|20
1770283250000|2026-02-05 09:20:50|845|844.6|845|844.5|845.1|844.6|845|844.5|0
1770283260000|2026-02-05 09:21:00|845.1||845.1||845.1||845||374
1770283270000|2026-02-05 09:21:10|844.9|844.4|845.1|844.5|845.1|844.5|844.8|844.4|337
1770283280000|2026-02-05 09:21:20|845|844.6|845|844.5|845.1|844.6|845|844.5|391
1770283290000|2026-02-05 09:21:30|845.1|844.6|845|844.6|845.1|844.6|845|844.5|0
1770283300000|2026-02-05 09:21:40|844.9|844.5|846|845.5|846|845.5|844.9|844.5|1184
1770283310000|2026-02-05 09:21:50|845.9|845.4|845.9|845.4|845.9|845.4|845.9|845.3|0
1770283320000|2026-02-05 09:22:00|846.1|845.5|846|845.4|846.1|845.6|845.9|845.4|91
1770283330000|2026-02-05 09:22:10|845.9|845.5|845.9|845.4|845.9|845.5|845.9|845.4|0
1770283340000|2026-02-05 09:22:20|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|0
1770283350000|2026-02-05 09:22:30|846|845.7|846.4|845.8|846.4|846|846|845.7|90
1770283360000|2026-02-05 09:22:40|846.3|845.9|846|845.5|846.3|845.9|846|845.5|0
1770283370000|2026-02-05 09:22:50|845.9|845.4|845.6|845.1|846|845.4|845.5|845.1|3925
1770283380000|2026-02-05 09:23:00|845.7|845.2|845.6|845.3|845.8|845.3|845.6|845.1|0
1770283390000|2026-02-05 09:23:10|845.5|845.2|845.6|845.2|845.6|845.2|845.5|845.2|0
1770283400000|2026-02-05 09:23:20|845.3|845.3|845.3|845|845.5|845.3|845.3|845|0
1770283410000|2026-02-05 09:23:30|845.4|845.1|845.6|845.2|845.6|845.2|845.4|845.1|104
1770283420000|2026-02-05 09:23:40|845.8|845.1|845.6|845.3|845.8|845.3|845.6|845.1|1000
1770283430000|2026-02-05 09:23:50|845.7|845|845.4|845|845.7|845.1|845.4|845|54
1770283440000|2026-02-05 09:24:00|845.6|845.1|845.6|845.2|845.6|845.2|845.4|845.1|0
1770283450000|2026-02-05 09:24:10|845.5|845.1|845.6|845.3|845.6|845.3|845.5|845.1|0
1770283460000|2026-02-05 09:24:20|845.7||845.6||845.7||845.6||169
1770283470000|2026-02-05 09:24:30|||||||||304
1770283480000|2026-02-05 09:24:40|845.5|845.1|845.2|844.7|845.8|845.3|845.2|844.7|389
1770283500000|2026-02-05 09:25:00|845.5|845|845.4|845|845.5|845.1|845.4|845|1200
1770283510000|2026-02-05 09:25:10|845.3|844.8|845.4|844.8|845.4|845|845.3|844.8|750
1770283520000|2026-02-05 09:25:20||845||845||845||845|0
1770283530000|2026-02-05 09:25:30|845.7|845.1|845.9|845.5|845.9|845.5|845.7|845|123
1770283540000|2026-02-05 09:25:40||845.4||845.4||845.6||845.4|59
1770283550000|2026-02-05 09:25:50|846.2|845.5|846.1|845.9|846.2|845.9|846.1|845.4|501
1770283560000|2026-02-05 09:26:00|846.3|846|846.7|846.3|846.7|846.4|846.3|846|1943
1770283570000|2026-02-05 09:26:10|846.6|846.2|846.1|845.8|846.6|846.2|846|845.6|2454
1770283580000|2026-02-05 09:26:20|846.2|845.9|846.5|846.2|846.6|846.2|846.2|845.7|99
1770283590000|2026-02-05 09:26:30|846.7|846.3|846.8|846.3|846.8|846.3|846.7|846.2|300
1770283600000|2026-02-05 09:26:40|846.9|846.4|846.9|846.6|846.9|846.6|846.9|846.3|0
1770283610000|2026-02-05 09:26:50|847.2|846.7|847.2|846.9|847.2|846.9|847.2|846.7|98
1770283620000|2026-02-05 09:27:00||846.8||846.9||846.9||846.7|0
1770283630000|2026-02-05 09:27:10|847.1|846.8|847.2|846.8|847.2|846.8|847.1|846.7|0
1770283640000|2026-02-05 09:27:20|847.1|846.7|847.1|846.6|847.1|846.8|847.1|846.6|233
1770283650000|2026-02-05 09:27:30|846.7|846.5|846.7|846.3|846.8|846.5|846.7|846.2|0
1770283660000|2026-02-05 09:27:40|846.8|846.2|846.7|846.2|846.8|846.2|846.5|846|0
1770283670000|2026-02-05 09:27:50|846.6||846.6||846.6||846.6||0
1770283680000|2026-02-05 09:28:00|846.4|846|846.4|845.8|846.6|846.2|846.4|845.8|300
1770283690000|2026-02-05 09:28:10|846.3|845.9|846.4|845.9|846.4|845.9|846.3|845.9|225
1770283700000|2026-02-05 09:28:20|846.3|845.8|846.1|845.7|846.3|845.8|846.1|845.6|0
1770283710000|2026-02-05 09:28:30|845.9|845.6|845.9|845.5|846.1|845.7|845.9|845.4|73
1770283720000|2026-02-05 09:28:40|846|845.4|846.1|845.6|846.1|845.6|845.9|845.3|250
1770283730000|2026-02-05 09:28:50|846|845.5|846|845.5|846.1|845.6|845.9|845.4|1
1770283740000|2026-02-05 09:29:00|846.1|845.4|846.1|845.5|846.1|845.5|846.1|845.4|0
1770283750000|2026-02-05 09:29:10|846.2|845.6|846.3|845.8|846.3|845.8|846.2|845.5|0
1770283760000|2026-02-05 09:29:20|846.7|846.2|846.8|846.3|847|846.4|846.5|845.9|0
1770283770000|2026-02-05 09:29:30|846.7|846.2|846.8|846.2|846.8|846.2|846.6|846.2|0
1770283780000|2026-02-05 09:29:40|846.9|846.3|846.9|846.3|846.9|846.3|846.7|846.3|529
1770283790000|2026-02-05 09:29:50|847|846.4|846.8|846.4|847|846.4|846.8|846.4|0
1770283800000|2026-02-05 09:30:00|847|846.6|847.2|846.5|847.4|846.8|847|846.5|800
1770283810000|2026-02-05 09:30:10|847.1|846.6|847.2|846.7|847.2|846.7|847.1|846.6|0
1770283820000|2026-02-05 09:30:20|847.1|846.6|847.1|846.6|847.3|846.7|847.1|846.5|0
1770283830000|2026-02-05 09:30:30|847|846.4|847.2|846.5|847.2|846.6|846.8|846.4|0
1770283840000|2026-02-05 09:30:40|847.1|846.4|846.7|846.1|847.1|846.4|846.7|846.1|173
1770283850000|2026-02-05 09:30:50|846.8|846.2|846.6|845.9|846.8|846.2|846.6|845.9|0
1770283860000|2026-02-05 09:31:00|846.7|846|846.5|845.9|846.7|846.1|846.5|845.9|0
1770283870000|2026-02-05 09:31:10|846.3|845.8|846.3|845.7|846.3|845.8|846.3|845.6|0
1770283880000|2026-02-05 09:31:20|846.4|845.8|846.4|845.8|846.5|845.9|846.4|845.8|0
1770283890000|2026-02-05 09:31:30|846.3|845.7|846.2|845.5|846.3|845.7|846.1|845.5|0
1770283900000|2026-02-05 09:31:40|846.1|845.6|846.2|845.6|846.2|845.6|846.1|845.6|0
1770283910000|2026-02-05 09:31:50|846.1|845.5|846.1|845.5|846.2|845.6|846.1|845.5|0
1770283920000|2026-02-05 09:32:00|846|845.4|845.9|845.4|846.1|845.5|845.8|845.3|0
1770283930000|2026-02-05 09:32:10|846|845.6|846.2|845.7|846.5|846|846|845.6|0
1770283940000|2026-02-05 09:32:20|846|845.5|846.2|845.7|846.4|845.8|846|845.5|0
1770283950000|2026-02-05 09:32:30|846.1|845.8|846.3|845.6|846.3|845.8|846.1|845.6|0
1770283960000|2026-02-05 09:32:40|846.1|845.7|846.8|846.3|846.8|846.4|846.1|845.7|0
1770283970000|2026-02-05 09:32:50|846.7|846.1|846.5|846.1|846.7|846.1|846.5|846|0
1770283980000|2026-02-05 09:33:00|846.6|846.2|847.1|846.7|847.1|846.7|846.6|846.2|0
1770283990000|2026-02-05 09:33:10|847|846.6|846.8|846.4|847|846.6|846.8|846.4|0
1770284000000|2026-02-05 09:33:20|846.7|846.5|846.8|846.3|847|846.5|846.7|846.3|197
1770284010000|2026-02-05 09:33:30|846.9|846.4|846.7|846.3|846.9|846.4|846.7|846.3|0
1770284020000|2026-02-05 09:33:40|846.8|846.2|846.6|846.2|846.8|846.3|846.6|846.2|200
1770284030000|2026-02-05 09:33:50|846.5|846.1|846.5|846.1|846.6|846.2|846.5|846.1|0
1770284040000|2026-02-05 09:34:00|846.4|846|846.4|846|846.4|846|846.4|846|0
1770284050000|2026-02-05 09:34:10|846.3|845.9|846.3|845.9|846.3|845.9|846.2|845.9|150
1770284060000|2026-02-05 09:34:20|846.2|845.8|845.9|845.5|846.2|845.8|845.8|845.5|0
1770284070000|2026-02-05 09:34:30|845.8|845.4|845.8|845.5|845.9|845.5|845.8|845.4|0
1770284080000|2026-02-05 09:34:40|847.9|847.3|849.1|848.8|849.2|848.9|847.9|847.3|631
1770284090000|2026-02-05 09:34:50|848.9|848.7|849.2|848.8|849.2|848.8|848.7|848.4|1000
1770284100000|2026-02-05 09:35:00|849.3|848.6|848.8|848.2|849.4|849|848.6|848.2|363
1770284110000|2026-02-05 09:35:10|848.7|848.3|848.6|848.2|848.9|848.4|848.6|848.2|0
1770284120000|2026-02-05 09:35:20|848.5|848|848.6|848.1|848.6|848.1|848.3|847.9|0
1770284130000|2026-02-05 09:35:30|848.5|847.8|848.1|847.6|848.6|848.2|848.1|847.6|0
1770284140000|2026-02-05 09:35:40|848.2|847.7|848.7|848.3|848.8|848.3|848.1|847.6|50
1770284150000|2026-02-05 09:35:50|849|848.7|849.1|848.8|849.1|848.9|848.9|848.6|200
1770284160000|2026-02-05 09:36:00|848.9|848.6|849.3|848.8|849.3|848.8|848.9|848.6|790
1770284170000|2026-02-05 09:36:10|849|848.9|849.5|849.2|849.5|849.2|849|848.6|34
1770284180000|2026-02-05 09:36:20|849.6|849.3|849.8|849.4|849.8|849.4|849.5|849.3|800
1770284190000|2026-02-05 09:36:30|849.7|849.5|849.6|849.3|849.8|849.5|849.6|849.3|0
1770284200000|2026-02-05 09:36:40|849.7|849.4|850|849.8|850.2|849.8|849.7|849.3|59
1770284210000|2026-02-05 09:36:50|850.1|849.6|850.1|849.8|850.3|849.8|850|849.6|0
1770284220000|2026-02-05 09:37:00|850.2|850.2|851.2|850.9|851.2|850.9|850.2|850.2|1059
1770284230000|2026-02-05 09:37:10|850.8|850.6|850.7|850.3|851.1|850.7|850.6|850.2|400
1770284240000|2026-02-05 09:37:20|850.6|850.4|850.6|850.3|850.6|850.4|850.5|850.1|0
1770284250000|2026-02-05 09:37:30|850.7|850.4|850.6|850.2|850.8|850.5|850.6|850.2|0
1770284260000|2026-02-05 09:37:40|850.7|850.3|850.6|850.3|850.7|850.4|850.6|850.2|0
1770284270000|2026-02-05 09:37:50|850.5|850.2|850.4|850|850.8|850.5|850.4|850|0
1770284280000|2026-02-05 09:38:00|850.3|849.8|850.1|849.8|850.3|849.8|849.9|849.8|265
1770284290000|2026-02-05 09:38:10|850|849.2|850|849.7|850|849.7|849.6|849.1|696
1770284300000|2026-02-05 09:38:20|850.2|849.6|850.2|849.8|850.2|849.8|850.2|849.6|0
1770284310000|2026-02-05 09:38:30|850.1|850|849.6|849.3|850.1|850|849.6|849.3|258
1770284320000|2026-02-05 09:38:40|849.7|849.2|849.6|849.2|849.8|849.3|849.6|849.2|0
1770284330000|2026-02-05 09:38:50|849.8|849.3|849.3|849|849.8|849.3|849.2|849|64
1770284340000|2026-02-05 09:39:00|849.4|848.8|849.4|849|849.5|849.1|849.2|848.8|0
1770284350000|2026-02-05 09:39:10|849.3|849.1|849.2|848.9|849.3|849.1|849.2|848.9|45
1770284360000|2026-02-05 09:39:20|849.1|848.8|849.1|848.8|849.2|848.8|849.1|848.8|0
1770284370000|2026-02-05 09:39:30|849|848.4|849.1|848.6|849.2|848.7|849|848.4|160
1770284380000|2026-02-05 09:39:40|849|848.5|849.5|849.1|849.5|849.1|848.8|848.4|62
1770284390000|2026-02-05 09:39:50|849.6|849.2|849.8|849.4|849.8|849.4|849.5|849.1|62
1770284400000|2026-02-05 09:40:00|849.9|849.5|850.1|849.7|850.1|849.7|849.9|849.4|57
1770284410000|2026-02-05 09:40:10|849.7|849.3|849.8|849.4|849.9|849.5|849.7|849.3|274
1770284420000|2026-02-05 09:40:20|849.7|849.3|849.7|849.4|849.8|849.4|849.5|849.2|0
1770284430000|2026-02-05 09:40:30|849.8|849.3|849.8|849.4|849.8|849.5|849.8|849.3|162
1770284440000|2026-02-05 09:40:40|849.9|849.5|849.7|849.4|849.9|849.6|849.7|849.4|0
1770284450000|2026-02-05 09:40:50|849.8|849.3|849.4|849.2|849.8|849.3|849.4|849.1|0
1770284460000|2026-02-05 09:41:00|849.3|848.9|849.3|848.9|849.3|849.2|849.1|848.8|391
1770284470000|2026-02-05 09:41:10|849.4|849|848.9|848.5|849.4|849|848.9|848.5|0
1770284480000|2026-02-05 09:41:20|848.8|848.4|848.9|848.5|848.9|848.5|848.8|848.4|0
1770284490000|2026-02-05 09:41:30|848.7|848.4|848.4|848|848.7|848.4|848.4|848|200
1770284500000|2026-02-05 09:41:40|848.5|847.9|848.9|848.6|848.9|848.6|848.2|847.9|409
1770284510000|2026-02-05 09:41:50|849.2|848.7|849.3|848.9|849.5|849.1|849.2|848.7|972
1770284520000|2026-02-05 09:42:00|849.1|848.8|848.6|848.2|849.1|848.8|848.5|848|1157
1770284530000|2026-02-05 09:42:10|848.4|848|848.2|847.8|848.7|848.3|847.8|847.4|22
1770284540000|2026-02-05 09:42:20|848.1|847.9|848.8|848.4|848.8|848.5|848.1|847.9|56
1770284550000|2026-02-05 09:42:30|849|848.6|848.7|848.3|849|848.7|848.6|848.2|242
1770284560000|2026-02-05 09:42:40|848.6|848.2|848.3|847.9|848.6|848.2|848.2|847.8|733
1770284570000|2026-02-05 09:42:50|848.1|847.7|848|847.7|848.2|847.8|847.9|847.7|80
1770284580000|2026-02-05 09:43:00|848.1|847.5|848.2|847.7|848.2|847.7|848|847.4|876
1770284590000|2026-02-05 09:43:10|848.1|847.9|848.3|847.6|848.6|848.1|848.1|847.6|0
1770284600000|2026-02-05 09:43:20|848.1|847.5|847.9|847.4|848.1|847.5|847.8|847.2|1320
1770284610000|2026-02-05 09:43:30|847.8|847.3|847.6|847.2|847.8|847.3|847.6|847.1|374
1770284620000|2026-02-05 09:43:40|848|847.3|848|847.4|848|847.4|848|847.2|18
1770284630000|2026-02-05 09:43:50|848.1|847.5|848.1|847.6|848.3|847.7|848|847.4|806
1770284640000|2026-02-05 09:44:00|848.2|847.5|848.1|847.7|848.2|847.7|848.1|847.5|374
1770284650000|2026-02-05 09:44:10|848.2|847.6|847.9|847.4|848.2|847.6|847.9|847.4|0
1770284660000|2026-02-05 09:44:20|847.6|847.2|847.7|847.3|847.9|847.5|847.6|847.2|0
1770284670000|2026-02-05 09:44:30|848|847.4|847.8|847.5|848|847.5|847.8|847.3|0
1770284680000|2026-02-05 09:44:40|847.9|847.4|847.8|847.4|847.9|847.5|847.7|847.3|0
1770284690000|2026-02-05 09:44:50|848|847.3|847.4|847|848|847.4|847.3|847|0
1770284700000|2026-02-05 09:45:00|847.6||847.5||847.6||847.3||0
1770284710000|2026-02-05 09:45:10|847.6|846.8|847.2|846.8|847.6|846.8|847.2|846.8|1074
1770284720000|2026-02-05 09:45:20|846.9|846.7|847.4|846.9|847.5|846.9|846.8|846.3|492
1770284730000|2026-02-05 09:45:30|847.2|846.8|847.4|846.9|847.4|846.9|847.2|846.6|0
1770284740000|2026-02-05 09:45:40|847.3|846.8|846.6|846|847.3|846.8|846.5|846|0
1770284750000|2026-02-05 09:45:50|846.5|846.4|847|846.4|847|846.4|846.4|846.4|420
1770284760000|2026-02-05 09:46:00|847.1|846.6|847|846.6|847.1|846.6|847|846.4|0
1770284770000|2026-02-05 09:46:10|847.2|846.5|847.3|846.7|847.8|847.2|847.2|846.5|635
1770284780000|2026-02-05 09:46:20|847.2|846.6|847.2|846.7|847.4|846.9|847.1|846.6|0
1770284790000|2026-02-05 09:46:30|847.1|846.6|847|846.6|847.1|846.7|847|846.5|0
1770284800000|2026-02-05 09:46:40|846.9|846.5|847.3|846.9|847.3|846.9|846.9|846.5|0
1770284810000|2026-02-05 09:46:50|847.2|846.8|847.3|846.8|847.4|847|847.1|846.7|0
1770284820000|2026-02-05 09:47:00|847.2|846.9|847.4|846.9|847.4|846.9|847.2|846.9|0
1770284830000|2026-02-05 09:47:10|847.3|846.8|847.3|846.9|847.4|846.9|847.3|846.8|0
1770284840000|2026-02-05 09:47:20|847.1|846.6|847.3|846.9|847.3|846.9|847.1|846.6|0
1770284850000|2026-02-05 09:47:30|847.2|846.8|847.3|846.9|847.3|846.9|847.1|846.7|0
1770284860000|2026-02-05 09:47:40|847.2|846.8|846.9|846.5|847.2|846.8|846.9|846.5|0
1770284870000|2026-02-05 09:47:50|846.8|846.4|846.7|846.3|846.8|846.4|846.6|846.2|0
1770284880000|2026-02-05 09:48:00|846.6|846.1|847.2|846.6|847.2|846.7|846.4|846|781
1770284890000|2026-02-05 09:48:10|847.4|846.7|847.4|846.7|847.4|847|847.2|846.7|0
1770284900000|2026-02-05 09:48:20|847.2|846.6|847.2|846.7|847.2|846.7|847.2|846.6|0
1770284910000|2026-02-05 09:48:30|847.3|846.6|847.2|846.5|847.3|846.7|847|846.4|0
1770284920000|2026-02-05 09:48:40|847.3|846.7|847|846.4|847.3|846.8|847|846.4|0
1770284930000|2026-02-05 09:48:50|846.8|846.3|846.3|845.8|846.8|846.3|846.3|845.6|451
1770284940000|2026-02-05 09:49:00|846.4|846|846.3|845.7|846.4|846|846.3|845.7|53
1770284950000|2026-02-05 09:49:10|846.2|845.8|846.2|845.7|846.4|845.9|846.2|845.6|79
1770284960000|2026-02-05 09:49:20|846.3|845.8|846.4|845.9|846.4|845.9|846.1|845.6|74
1770284970000|2026-02-05 09:49:30|846.3|846|846.4|845.9|846.4|846.1|846.3|845.8|50
1770284980000|2026-02-05 09:49:40|846.2|845.8|846.3|845.7|846.4|845.8|846.1|845.7|429
1770284990000|2026-02-05 09:49:50|846.2|845.5|846|845.5|846.2|845.5|845.9|845.5|54
1770285000000|2026-02-05 09:50:00|846.2|845.6|846.1|845.8|846.3|845.8|846|845.5|200
1770285010000|2026-02-05 09:50:10|846.3|845.9|846.4|845.9|846.4|845.9|846.2|845.7|0
1770285020000|2026-02-05 09:50:20|846.2|845.8|846.4|845.9|846.5|846.1|846.2|845.8|0
1770285030000|2026-02-05 09:50:30|846.3|846|846.4|845.9|846.4|846|846.3|845.8|0
1770285040000|2026-02-05 09:50:40|846.3|845.7|846.5|845.9|846.5|845.9|846.2|845.7|26
1770285050000|2026-02-05 09:50:50|846.6|846|847.1|846.6|847.1|846.6|846.6|845.9|788
1770285060000|2026-02-05 09:51:00|847|846.5|847|846.5|847.1|846.6|847|846.4|528
1770285070000|2026-02-05 09:51:10|847.1|846.6|847.1|846.6|847.2|846.7|847.1|846.6|100
1770285080000|2026-02-05 09:51:20|847|846.5|847.2|846.8|847.3|846.8|846.9|846.5|0
1770285090000|2026-02-05 09:51:30|847|846.7|847.1|846.7|847.1|846.7|847|846.5|0
1770285100000|2026-02-05 09:51:40|847.3|846.9|847.1|846.5|847.5|847|846.9|846.5|137
1770285110000|2026-02-05 09:51:50|846.8|846.4|846.8|846.3|846.8|846.4|846.7|846.3|0
1770285120000|2026-02-05 09:52:00|847.2|846.6|847.3|847|847.3|847|847.1|846.6|0
1770285130000|2026-02-05 09:52:10|847.1|846.5|846.9|846.4|847.1|846.5|846.8|846.4|20
1770285140000|2026-02-05 09:52:20|846.7|846.3|847|846.5|847|846.5|846.7|846.3|100
1770285150000|2026-02-05 09:52:30|846.9|846.3|846.8|846.4|847|846.4|846.8|846.3|0
1770285160000|2026-02-05 09:52:40|847.1|846.6|847.1|846.7|847.3|846.9|846.9|846.4|120
1770285170000|2026-02-05 09:52:50|847|847|847|846.5|847|847|847|846.5|50
1770285180000|2026-02-05 09:53:00|847.1|846.6|847.2|846.7|847.3|846.9|847.1|846.5|0
1770285190000|2026-02-05 09:53:10|847.3|846.5|847|846.5|847.3|846.5|846.9|846.4|0
1770285200000|2026-02-05 09:53:20|846.9|846.6|847|846.6|847|846.6|846.9|846.6|0
1770285210000|2026-02-05 09:53:30|847.1|846.7|847.4|847|847.4|847|847.1|846.7|0
1770285220000|2026-02-05 09:53:40|847.5|847.2|848|847.6|848|847.6|847.5|847.2|57
1770285230000|2026-02-05 09:53:50|847.9|847.5|847.8|847.3|848|847.5|847.8|847.3|0
1770285240000|2026-02-05 09:54:00|848|847.2|847.7|847.3|848|847.4|847.7|847.2|0
1770285250000|2026-02-05 09:54:10|848|847.6|848|847.6|848.1|847.6|847.9|847.5|0
1770285260000|2026-02-05 09:54:20||847.5||847.5||847.5||847.5|100
1770285270000|2026-02-05 09:54:30|848.3|847.8|848.3|847.8|848.5|848|848.2|847.7|59
1770285280000|2026-02-05 09:54:40|848.2|847.6|848|847.6|848.2|847.7|847.8|847.4|0
1770285290000|2026-02-05 09:54:50|847.9|847.4|847.8|847.3|848|847.5|847.8|847.3|0
1770285300000|2026-02-05 09:55:00|847.7|847.4|847.8|847.4|847.9|847.5|847.7|847.4|543
1770285310000|2026-02-05 09:55:10|847.9|847.5|848.3|847.8|848.5|848|847.9|847.5|0
1770285320000|2026-02-05 09:55:20|848.4|847.9|848.4|848|848.4|848|848.2|847.7|0
1770285330000|2026-02-05 09:55:30|848.3|847.7|848.1|847.6|848.4|847.7|847.9|847.5|30
1770285340000|2026-02-05 09:55:40|848|847.5|848|847.6|848|847.6|847.8|847.5|0
1770285350000|2026-02-05 09:55:50|847.9|847.5|847.9|847.4|847.9|847.5|847.9|847.4|155
1770285360000|2026-02-05 09:56:00|848|847.5|848|847.5|848.1|847.6|848|847.4|162
1770285370000|2026-02-05 09:56:10|847.9|847.4|847.8|847.4|847.9|847.5|847.6|847.2|247
1770285380000|2026-02-05 09:56:20|847.9|847.3|847.7|847.2|847.9|847.4|847.7|847.2|0
1770285390000|2026-02-05 09:56:30|847.8|847.4|847.4|847|847.8|847.4|847.4|847|24
1770285400000|2026-02-05 09:56:40|847.3|846.9|847.3|846.9|847.3|846.9|847|846.9|1
1770285410000|2026-02-05 09:56:50|847.2||847.2||847.3||847.2||0
1770285420000|2026-02-05 09:57:00|847.4|847|846.2|845.7|847.4|847|846.2|845.6|403
1770285430000|2026-02-05 09:57:10|846.1|845.8|846.2|845.8|846.3|845.8|846.1|845.8|7
1770285440000|2026-02-05 09:57:20|846.1|845.7|846.3|846|846.3|846|846|845.6|1200
1770285450000|2026-02-05 09:57:30|846|845.6|846|845.6|846|845.6|846|845.6|273
1770285460000|2026-02-05 09:57:40||845.8||845.6||845.8||845.6|0
1770285470000|2026-02-05 09:57:50||845.5||845.5||845.5||845.5|0
1770285480000|2026-02-05 09:58:00||845.6||845.6||845.6||845.6|0
1770285490000|2026-02-05 09:58:10||845.5||845.6||845.6||845.5|25
1770285500000|2026-02-05 09:58:20||845.5||845.5||845.6||845.5|0
1770285510000|2026-02-05 09:58:30|845.9||846||846||845.9||0
1770285520000|2026-02-05 09:58:40|845.9||845.9||846||845.9||0
1770285530000|2026-02-05 09:58:50|845.8|845.3|845.7|845.4|845.8|845.4|845.7|845.3|953
1770285540000|2026-02-05 09:59:00|845.9|845.5|845.9|845.4|845.9|845.5|845.9|845.4|0
1770285550000|2026-02-05 09:59:10|846|845.3|846|845.4|846|845.4|846|845.3|0
1770285560000|2026-02-05 09:59:20|845.9|845.3|845.9|845.4|845.9|845.4|845.9|845.3|0
1770285570000|2026-02-05 09:59:30|845.8|845.3|845.8|845.2|845.9|845.7|845.8|845.2|43
1770285580000|2026-02-05 09:59:40||845.3||845.3||845.3||845.3|0
1770285590000|2026-02-05 09:59:50|845.9|845.2|845.8|845.2|845.9|845.2|845.8|845.2|12
1770285600000|2026-02-05 10:00:00|845.9|845.3|845.8|845.3|846|845.4|845.8|845.3|0
1770285610000|2026-02-05 10:00:10|845.9|845.4|845.8|845.2|845.9|845.4|845.8|845.2|0
1770285620000|2026-02-05 10:00:20|845.6|845.1|845.5|845.2|845.6|845.2|845.5|845.1|0
1770285630000|2026-02-05 10:00:30|845.4||845.6||845.7||845.4||66
1770285640000|2026-02-05 10:00:40|845.5||845.6||845.7||845.5||0
1770285650000|2026-02-05 10:00:50|845.5|845.3|845.6|845.2|845.6|845.3|845.5|845.2|0
1770285660000|2026-02-05 10:01:00|845.5|845.1|845.7|845.3|845.7|845.3|845.5|845.1|0
1770285670000|2026-02-05 10:01:10|845.8|845.5|845.9|845.4|846|845.5|845.7|845.4|0
1770285680000|2026-02-05 10:01:20|845.8|845.3|845.8|845.2|845.9|845.4|845.7|845.2|0
1770285690000|2026-02-05 10:01:30|845.7|845.3|845.9|845.4|845.9|845.4|845.7|845.3|0
1770285700000|2026-02-05 10:01:40|846|845.5|846.3|845.6|846.3|845.8|846|845.5|58
1770285710000|2026-02-05 10:01:50|846.2|845.7|846.1|845.6|846.2|845.7|846.1|845.6|10
1770285720000|2026-02-05 10:02:00|846|845.5|845.9|845.5|846.1|845.6|845.9|845.5|0
1770285730000|2026-02-05 10:02:10|846|845.4|845.8|845.5|846|845.5|845.8|845.4|0
1770285740000|2026-02-05 10:02:20|846|845.6|845.9|845.5|846|845.6|845.9|845.5|52
1770285750000|2026-02-05 10:02:30|846|845.9|846.1|845.9|846.1|845.9|845.9|845.9|533
1770285760000|2026-02-05 10:02:40|846.2|845.6|846.2|845.6|846.2|845.7|846.2|845.5|120
1770285770000|2026-02-05 10:02:50|846.1|845.7|846.2|845.7|846.3|845.8|846.1|845.6|252
1770285780000|2026-02-05 10:03:00|846.3|845.8|847.3|846.7|847.3|846.7|846.3|845.8|410
1770285790000|2026-02-05 10:03:10|847.2|846.6|847.3|846.7|847.3|846.7|847.1|846.5|0
1770285800000|2026-02-05 10:03:20|847.2|846.4|846.8|846.3|847.2|846.4|846.8|846.3|371
1770285810000|2026-02-05 10:03:30||846.4||846.4||846.4||846.4|0
1770285820000|2026-02-05 10:03:40|846.9|846.3|847.1|846.7|847.2|846.8|846.7|846.2|0
1770285830000|2026-02-05 10:03:50|846.9|846.6|847|846.6|847|846.6|846.8|846.4|0
1770285840000|2026-02-05 10:04:00|846.9|846.5|846.9|846.3|847.3|846.9|846.9|846.3|480
1770285850000|2026-02-05 10:04:10|846.8|846.2|846.9|846.3|846.9|846.3|846.8|846.2|0
1770285860000|2026-02-05 10:04:20|846.5|845.9|846.4|846|846.5|846|846.4|845.9|112
1770285870000|2026-02-05 10:04:30|846.3||846.4||846.4||846.3||0
1770285880000|2026-02-05 10:04:40|846.3|845.9|845.9|845.5|846.4|845.9|845.9|845.5|0
1770285890000|2026-02-05 10:04:50|845.8||845.9||846.1||845.8||0
1770285900000|2026-02-05 10:05:00|845.8|845.6|845.8|845.5|845.9|845.6|845.8|845.5|213
1770285910000|2026-02-05 10:05:10|845.9||845.8||845.9||845.8||0
1770285920000|2026-02-05 10:05:20|845.7|845.2|845.7|845.3|845.9|845.4|845.5|845.2|246
1770285930000|2026-02-05 10:05:30|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1770285940000|2026-02-05 10:05:40|845.7|845.3|845.7|845.3|845.7|845.3|845.7|845.3|250
1770285950000|2026-02-05 10:05:50|845.8|845.4|845.5|845.2|845.8|845.4|845.5|845.2|0
1770285960000|2026-02-05 10:06:00|845.4|845.1|845.5|845.2|845.6|845.2|845.4|845.1|25
1770285970000|2026-02-05 10:06:10|845.6|845.5|845.4|845.1|845.6|845.5|845.4|845.1|92
1770285980000|2026-02-05 10:06:20|845.5|845.2|845.4|845.1|845.5|845.2|845.4|845.1|150
1770285990000|2026-02-05 10:06:30|845.5|845.2|845.5|845.2|845.6|845.2|845.5|845.1|0
1770286000000|2026-02-05 10:06:40|845.6|845.1|845.5|845.1|845.6|845.1|845.5|845.1|0
1770286010000|2026-02-05 10:06:50|845.4||845.4||845.4||845.4||0
1770286020000|2026-02-05 10:07:00|845.2|845|845.2|845|845.2|845|845.2|845|330
1770286040000|2026-02-05 10:07:20|845.3||845.3||845.4||845.2||76
1770286050000|2026-02-05 10:07:30|845.4||845.3||845.4||845.3||0
1770286060000|2026-02-05 10:07:40|845.2|845.7|846|845.7|846|845.7|845.2|845.7|134
1770286070000|2026-02-05 10:07:50|846.2|845.9|845.6|845.2|846.2|845.9|845.6|845.2|200
1770286080000|2026-02-05 10:08:00|845.5|845.1|845.5|845.1|845.5|845.1|845.4|845|0
1770286090000|2026-02-05 10:08:10|845.4|845|845.9|845.5|846.2|845.7|845.4|845|200
1770286100000|2026-02-05 10:08:20|845.7|845.6|845.7|845.4|845.8|845.6|845.7|845.3|0
1770286110000|2026-02-05 10:08:30|845.8|845.5|845.8|845.4|846|845.7|845.8|845.4|0
1770286120000|2026-02-05 10:08:40|845.7|845.3|845.9|845.5|845.9|845.5|845.7|845.3|0
1770286130000|2026-02-05 10:08:50|845.8|845.4|845.7|845.4|845.8|845.4|845.7|845.4|0
1770286140000|2026-02-05 10:09:00|845.8|845.3|845.6|845.2|846|845.6|845.6|845.2|95
1770286150000|2026-02-05 10:09:10|845.5|845.3|845.6|845.1|845.6|845.3|845.4|845|0
1770286160000|2026-02-05 10:09:20|845.5|845.2|845.7|845.3|845.7|845.3|845.4|845.2|0
1770286170000|2026-02-05 10:09:30|845.6|845.2|845.6|845.2|845.7|845.3|845.6|845.2|0
1770286180000|2026-02-05 10:09:40|845.7|845.3|845.8|845.4|845.8|845.4|845.5|845.2|199
1770286190000|2026-02-05 10:09:50|845.7|845.3|845.7|845.3|845.7|845.3|845.7|845.3|0
1770286200000|2026-02-05 10:10:00|845.8|845.4|845.5|845.2|845.8|845.5|845.5|845.2|0
1770286210000|2026-02-05 10:10:10|845.6||845.6||845.6||845.6||0
1770286230000|2026-02-05 10:10:30|845.7||845.7||845.7||845.6||0
1770286240000|2026-02-05 10:10:40|845.6|845.1|845.6|845.1|845.6|845.1|845.6|845.1|50
1770286250000|2026-02-05 10:10:50|845.5||845.5||845.5||845.5||616
1770286260000|2026-02-05 10:11:00|845.4|845|845.9|845.6|846.1|845.7|845.4|845|75
1770286270000|2026-02-05 10:11:10|846|845.9|845.9|845.6|846.2|845.9|845.9|845.6|0
1770286280000|2026-02-05 10:11:20|846|845.5|846.2|845.7|846.2|845.7|845.8|845.5|788
1770286290000|2026-02-05 10:11:30|846.1|845.8|845.9|845.6|846.2|845.8|845.9|845.5|0
1770286300000|2026-02-05 10:11:40|846|845.7|846|845.6|846.1|845.7|846|845.6|0
1770286310000|2026-02-05 10:11:50|845.9|845.5|845.9|845.5|845.9|845.5|845.9|845.5|100
1770286320000|2026-02-05 10:12:00|846|845.6|846|845.7|846|845.7|846|845.6|0
1770286330000|2026-02-05 10:12:10||845.6||845.6||845.6||845.6|0
1770286340000|2026-02-05 10:12:20|846.1|845.7|846.3|846|846.4|846|846.1|845.7|0
1770286350000|2026-02-05 10:12:30|846.4|846.1|846.4|846.1|846.5|846.1|846.4|846.1|0
1770286360000|2026-02-05 10:12:40|846.5|846.2|846.8|846.4|846.8|846.4|846.4|846.2|75
1770286370000|2026-02-05 10:12:50|847.3|846.5|848.7|848.3|848.7|848.3|847.3|846.5|1601
1770286380000|2026-02-05 10:13:00|849.1|848.4|850|849.5|850|849.5|849.1|848.4|282
1770286390000|2026-02-05 10:13:10||849.6||849.7||849.7||849.6|84
1770286400000|2026-02-05 10:13:20||849.6||849.6||849.6||849.6|0
1770286410000|2026-02-05 10:13:30||849.8||849.7||849.8||849.7|0
1770286420000|2026-02-05 10:13:40|850.3|849.8|850.5|850|850.5|850|850.2|849.8|203
1770286430000|2026-02-05 10:13:50|850.8|850.3|850.8|850.3|850.8|850.4|850.8|850.3|39
1770286440000|2026-02-05 10:14:00|851|850.5|851.3|850.8|851.6|851.1|851|850.5|297
1770286450000|2026-02-05 10:14:10|851.4|850.7|851.1|850.6|851.4|850.7|851.1|850.6|400
1770286460000|2026-02-05 10:14:20|851.2|850.7|851.2|850.6|851.3|850.8|851.2|850.6|180
1770286470000|2026-02-05 10:14:30||850.7||850.6||850.7||850.6|35
1770286480000|2026-02-05 10:14:40|851.4|850.9|851.4|850.9|851.5|850.9|851.4|850.8|0
1770286490000|2026-02-05 10:14:50|851.5|850.8|850.4|849.9|851.5|850.9|850.4|849.9|236
1770286500000|2026-02-05 10:15:00|850.5|850|850.5|849.9|850.5|850|850.5|849.9|9
1770286510000|2026-02-05 10:15:10|851.4|850|851.3|850.7|851.5|850.9|851.2|850|199
1770286520000|2026-02-05 10:15:20|851.4|850.8|851.3|850.7|851.4|850.8|851.3|850.7|0
1770286530000|2026-02-05 10:15:30|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1770286550000|2026-02-05 10:15:50|851.3|850.5|851.1|850.5|851.4|850.5|851.1|850.5|102
1770286560000|2026-02-05 10:16:00|851|850.4|851.1|850.5|851.3|850.7|850.9|850.3|3387
1770286570000|2026-02-05 10:16:10|851.2|850.4|851|850.4|851.2|850.4|851|850.4|0
1770286580000|2026-02-05 10:16:20|850.7|850.1|850.8|850.1|850.8|850.2|850.7|850|109
1770286590000|2026-02-05 10:16:30|850.7||850.5||850.8||850.5||12
1770286600000|2026-02-05 10:16:40|850.8|850.3|850.7|850.1|850.8|850.3|850.7|850.1|21
1770286610000|2026-02-05 10:16:50|850.5|850|850.1|849.8|850.5|850|850.1|849.8|410
1770286620000|2026-02-05 10:17:00|850.3|849.9|850.3|849.9|850.4|849.9|850.2|849.8|680
1770286630000|2026-02-05 10:17:10|850.4|850|850.6|850.1|850.6|850.1|850.3|849.9|205
1770286640000|2026-02-05 10:17:20|850.8|850.2|850.7|850.2|850.8|850.3|850.7|850.2|0
1770286650000|2026-02-05 10:17:30|851.1|850.3|851.4|850.7|851.4|850.8|851.1|850.3|263
1770286660000|2026-02-05 10:17:40|851.2|850.8|851.1|850.7|851.3|850.8|851.1|850.7|0
1770286670000|2026-02-05 10:17:50|851|850.2|850.8|850.4|851.1|850.4|850.5|850.2|60
1770286680000|2026-02-05 10:18:00|850.7|850.5|850.5|850.2|850.7|850.5|850.3|850|0
1770286690000|2026-02-05 10:18:10|850.3|850|850|849.8|850.3|850|850|849.8|700
1770286700000|2026-02-05 10:18:20|850.4|849.9|850.6|850|850.6|850|850.4|849.9|10
1770286710000|2026-02-05 10:18:30|850.5|849.9|850.6|850|850.6|850|850.5|849.9|0
1770286730000|2026-02-05 10:18:50|850.5|850.2|850.6|850.2|850.6|850.2|850.4|850.2|23
1770286740000|2026-02-05 10:19:00|851|850.3|850.7|850.3|851|850.4|850.7|850.3|164
1770286750000|2026-02-05 10:19:10|850.8|850.5|850.3|850|850.9|850.5|850.3|850|0
1770286760000|2026-02-05 10:19:20|850.4||850.4||850.4||850.4||0
1770286770000|2026-02-05 10:19:30|850.3||850.2||850.3||850.2||0
1770286780000|2026-02-05 10:19:40|850|849.5|849.9|849.4|850|849.5|849.9|849.4|1018
1770286790000|2026-02-05 10:19:50|849.8|849.3|849.8|849.3|849.8|849.3|849.8|849.3|0
1770286800000|2026-02-05 10:20:00|849.6|849.2|849.7|849.2|849.9|849.3|849.5|849.1|0
1770286810000|2026-02-05 10:20:10|849.4|849.3|849.4|849|849.4|849.3|849.4|849|0
1770286820000|2026-02-05 10:20:20|849.5|849.1|849.2|848.8|849.5|849.1|849.2|848.8|266
1770286830000|2026-02-05 10:20:30|849.1|848.6|849|848.6|849.1|848.7|849|848.6|0
1770286840000|2026-02-05 10:20:40|848.9||848.9||848.9||848.9||0
1770286850000|2026-02-05 10:20:50|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|0
1770286860000|2026-02-05 10:21:00|849|848.5|848.9|848.5|849|848.5|848.9|848.5|0
1770286870000|2026-02-05 10:21:10|849|848.9|849.3|848.9|849.4|848.9|849|848.9|0
1770286880000|2026-02-05 10:21:20|849.4|849.1|849.6|849.2|849.7|849.3|849.3|849.1|0
1770286890000|2026-02-05 10:21:30|849.8|849.3|849.8|849.2|849.9|849.4|849.7|849|1140
1770286900000|2026-02-05 10:21:40|849.7|849.1|849.6|849.1|849.7|849.2|849.6|849.1|0
1770286910000|2026-02-05 10:21:50|849|848.5|849.5|848.9|849.5|848.9|849|848.5|0
1770286920000|2026-02-05 10:22:00|849.4|848.8|849|848.5|849.4|848.8|849|848.5|0
1770286930000|2026-02-05 10:22:10|848.9|848.3|848.6|848.1|848.9|848.4|848.6|848.1|389
1770286940000|2026-02-05 10:22:20|848.5|848|848.7|848.2|848.7|848.2|848.4|847.9|0
1770286950000|2026-02-05 10:22:30|848.8|848.3|848.8|848.3|849.1|848.5|848.7|848.3|1191
1770286970000|2026-02-05 10:22:50|848.7||848.9||848.9||848.7||243
1770286980000|2026-02-05 10:23:00|848.8|848.2|848.5|847.9|848.9|848.2|848.5|847.8|200
1770286990000|2026-02-05 10:23:10|848.4|848|848.4|847.9|848.4|848.1|848.4|847.9|0
1770287000000|2026-02-05 10:23:20|848.3|848|848.2|847.9|848.3|848|848.2|847.9|0
1770287010000|2026-02-05 10:23:30|848.1|847.7|847.9|847.5|848.1|847.8|847.8|847.4|601
1770287020000|2026-02-05 10:23:40|848|847.6|847.7|847.4|848.1|847.7|847.7|847.4|0
1770287030000|2026-02-05 10:23:50|847.8||847.7||847.8||847.7||0
1770287040000|2026-02-05 10:24:00|847.9|847.5|847.6|847.2|848|847.6|847.6|847.1|0
1770287050000|2026-02-05 10:24:10|847.5|847.1|847.5|847.1|847.6|847.3|847.5|847|400
1770287060000|2026-02-05 10:24:20|847.4|847|847.4|847|847.4|847|847.4|847|0
1770287070000|2026-02-05 10:24:30|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1770287080000|2026-02-05 10:24:40|847.5|847.1|847.6|847.3|847.6|847.3|847.5|847|0
1770287090000|2026-02-05 10:24:50|847.7|847.1|847.8|847.3|847.9|847.3|847.5|847.1|0
1770287100000|2026-02-05 10:25:00|847.7|847.2|847.6|847.1|847.8|847.2|847.6|847.1|0
1770287110000|2026-02-05 10:25:10|847.7|847.2|847.7|847.1|847.8|847.3|847.7|847.1|0
1770287120000|2026-02-05 10:25:20|847.6|847.2|847.8|847.3|847.9|847.4|847.6|847.2|0
1770287130000|2026-02-05 10:25:30|847.9|847.4|848.5|848.2|848.5|848.2|847.8|847.4|257
1770287140000|2026-02-05 10:25:40|848.4|848.3|848.5|848.1|848.5|848.3|848.4|848.1|0
1770287150000|2026-02-05 10:25:50|848.4|848.2|848.5|848.1|848.5|848.2|848.3|848|94
1770287160000|2026-02-05 10:26:00|848.4|848|848.5|848.2|848.5|848.2|848.4|848|1225
1770287170000|2026-02-05 10:26:10|848.9|848.3|848.9|848.6|848.9|848.6|848.9|848.3|80
1770287180000|2026-02-05 10:26:20|848.8|848.5|849|848.7|849|848.7|848.8|848.5|144
1770287190000|2026-02-05 10:26:30|848.8|848.6|849|848.7|849|848.8|848.8|848.5|1225
1770287200000|2026-02-05 10:26:40|849.1|848.5|848.7|848.3|849.1|848.5|848.7|848.3|12
1770287210000|2026-02-05 10:26:50|848.6|848.6|848.5|848.2|848.8|848.6|848.3|848.1|792
1770287220000|2026-02-05 10:27:00|848.4|848.1|848.1|847.9|848.9|848.5|848.1|847.8|528
1770287230000|2026-02-05 10:27:10|848.6|847.8|848.4|848|848.6|848.2|848.2|847.8|373
1770287240000|2026-02-05 10:27:20|848.5|848.1|848.6|848.4|848.6|848.4|848.4|848|560
1770287250000|2026-02-05 10:27:30|848.8|848.2|848.5|848.1|848.8|848.2|848.2|847.9|612
1770287260000|2026-02-05 10:27:40|848.4||848.5||848.5||848.4||120
1770287270000|2026-02-05 10:27:50|848.4|848.2|848.4|848.1|848.5|848.2|848.4|848.1|0
1770287280000|2026-02-05 10:28:00|848.5|848.2|848.5|848.2|848.6|848.2|848.5|848.2|226
1770287290000|2026-02-05 10:28:10|848.7|848.4|848.6|848.2|848.8|848.4|848.5|848.1|0
1770287300000|2026-02-05 10:28:20|848.7|848.3|848.6|848.3|848.7|848.3|848.6|848.3|0
1770287310000|2026-02-05 10:28:30|848.5|848.1|848.4|848.1|848.6|848.2|848.4|848.1|42
1770287320000|2026-02-05 10:28:40|848.3||848.3||848.4||848.3||0
1770287330000|2026-02-05 10:28:50|848.2|847.9|848.1|847.8|848.2|848|848.1|847.8|1250
1770287340000|2026-02-05 10:29:00|848.2|848|848.3|848|848.3|848|848.2|847.9|0
1770287350000|2026-02-05 10:29:10|847.9|847.5|848|847.6|848|847.6|847.9|847.5|1200
1770287360000|2026-02-05 10:29:20|847.9|847.5|847.7|847.3|848|847.5|847.6|847.3|0
1770287370000|2026-02-05 10:29:30|847.6|847.5|847.9|847.5|847.9|847.6|847.5|847.5|0
1770287380000|2026-02-05 10:29:40|847.8|847.4|847.7|847.4|847.8|847.4|847.7|847.4|0
1770287390000|2026-02-05 10:29:50|847.8|847.5|847.9|847.5|847.9|847.5|847.8|847.5|0
1770287400000|2026-02-05 10:30:00|847.8|847.8|848|847.7|848|847.8|847.8|847.7|124
1770287410000|2026-02-05 10:30:10|847.9|847.6|847.6|847.3|848|847.8|847.5|847.2|755
1770287420000|2026-02-05 10:30:20|847.4|847|847.1|846.8|847.4|847|847.1|846.8|140
1770287430000|2026-02-05 10:30:30|847.2|846.9|847.2|846.9|847.3|847|847.1|846.8|0
1770287440000|2026-02-05 10:30:40|847.4|846.8|847.4|847.1|847.4|847.1|847.4|846.8|0
1770287450000|2026-02-05 10:30:50|847.5|847.2|847.7|847.3|847.8|847.5|847.5|847.2|73
1770287460000|2026-02-05 10:31:00|847.5|847.4|847.6|847.2|847.6|847.4|847.5|847.1|0
1770287470000|2026-02-05 10:31:10|847.4|847.1|847.2|846.9|847.4|847.1|847.2|846.9|21
1770287480000|2026-02-05 10:31:20|847.1|846.8|847.6|847.3|847.7|847.3|847|846.8|256
1770287490000|2026-02-05 10:31:30|847.7|847.2|847.4|847.1|847.8|847.4|847.4|847.1|0
1770287500000|2026-02-05 10:31:40|847.2|847|847.2|847|847.3|847|847.2|847|0
1770287510000|2026-02-05 10:31:50|847.3|846.6|847.2|846.9|847.3|846.9|847.2|846.6|346
1770287520000|2026-02-05 10:32:00||846.8||846.9||846.9||846.8|0
1770287530000|2026-02-05 10:32:10|848|847.5|847.7|847.3|848.3|847.8|847.5|847.3|994
1770287540000|2026-02-05 10:32:20|847.6|847.2|848.2|847.8|848.6|848.2|847.6|847.1|854
1770287550000|2026-02-05 10:32:30|848.3|847.9|848.2|847.8|848.4|847.9|848.2|847.8|0
1770287560000|2026-02-05 10:32:40|848|847.6|848.2|847.9|848.2|847.9|848|847.6|0
1770287570000|2026-02-05 10:32:50|848.1|847.8|848.4|848.1|848.5|848.1|848|847.7|551
1770287580000|2026-02-05 10:33:00|848.5|847.7|848|847.7|848.5|847.7|848|847.7|62
1770287590000|2026-02-05 10:33:10|848.1|847.6|848|847.5|848.1|847.6|847.9|847.5|222
1770287600000|2026-02-05 10:33:20|847.9|847.6|846.9|846.4|848|847.6|846.9|846.4|572
1770287610000|2026-02-05 10:33:30|846.8|846.6|847.2|846.8|847.2|846.8|846.8|846.4|0
1770287620000|2026-02-05 10:33:40|847.1|846.9|847.3|847|847.5|847.2|847.1|846.9|12
1770287630000|2026-02-05 10:33:50|847.2|846.9|847.2|847|847.2|847|847.2|846.9|0
1770287640000|2026-02-05 10:34:00|847.4|847.1|847.2|846.9|847.4|847.1|847.1|846.8|503
1770287660000|2026-02-05 10:34:20|847.3|846.8|847|846.6|847.3|846.8|847|846.6|0
1770287670000|2026-02-05 10:34:30|847.1|846.7|846.6|846.2|847.1|846.7|846.4|846|113
1770287680000|2026-02-05 10:34:40|846.5|846|846.5|846|846.5|846|846.4|846|0
1770287690000|2026-02-05 10:34:50|846.4|846.1|846.5|846|846.5|846.1|846.4|846|0
1770287700000|2026-02-05 10:35:00|846.4|846.2|846.3|846|846.5|846.2|846|845.6|1041
1770287720000|2026-02-05 10:35:20|846.4|846.1|846.3|846|846.4|846.1|846.3|846|0
1770287730000|2026-02-05 10:35:30|846.2|845.8|846|845.8|846.3|845.8|846|845.8|10
1770287740000|2026-02-05 10:35:40|846.1||846||846.1||846||0
1770287750000|2026-02-05 10:35:50|846.1|846|846.3|845.9|846.3|846|846|845.9|59
1770287760000|2026-02-05 10:36:00|846.4|846|846.4|846|846.4|846|846.4|846|52
1770287770000|2026-02-05 10:36:10|846.3||846.3||846.3||846.3||30
1770287780000|2026-02-05 10:36:20|846.4|845.8|846.1|845.8|846.4|846.1|846.1|845.8|1111
1770287790000|2026-02-05 10:36:30|846||846.1||846.1||846||0
1770287810000|2026-02-05 10:36:50|846|845.9|845.6|845.3|846.1|845.9|845.6|845.3|288
1770287820000|2026-02-05 10:37:00|845.7||845.6||845.7||845.6||0
1770287830000|2026-02-05 10:37:10|845.5||845.5||845.5||845.5||1240
1770287840000|2026-02-05 10:37:20|845.4||845.5||845.6||845.4||176
1770287850000|2026-02-05 10:37:30|845.6|845.1|845.5|845.3|845.6|845.3|845.5|845.1|0
1770287860000|2026-02-05 10:37:40|845.6||845.5||845.6||845.5||182
1770287870000|2026-02-05 10:37:50|845.4|845.1|845.6|845.3|845.6|845.3|845.4|845.1|1124
1770287880000|2026-02-05 10:38:00|845.5||845.6||845.7||845.5||0
1770287890000|2026-02-05 10:38:10||845.1||845.3||845.3||845.1|0
1770287900000|2026-02-05 10:38:20|845.5|845.2|845.4|845|845.5|845.2|845.4|845|564
1770287910000|2026-02-05 10:38:30|845.2|844.8|845.1|844.7|845.3|844.9|844.9|844.5|1306
1770287920000|2026-02-05 10:38:40|845.2|844.9|845.5|845.2|845.5|845.2|845.2|844.9|82
1770287930000|2026-02-05 10:38:50|845.7|845.1|845.7|845.2|845.7|845.2|845.7|845.1|0
1770287940000|2026-02-05 10:39:00|845.8|845.3|845.7|845.2|845.8|845.3|845.6|845.2|0
1770287950000|2026-02-05 10:39:10|845.6|845.1|845.5|845.1|845.6|845.1|845.5|845.1|12
1770287960000|2026-02-05 10:39:20|845.4|845|845.3|844.9|845.4|845|845.2|844.8|0
1770287970000|2026-02-05 10:39:30|845.4|844.8|845.1|844.8|845.4|844.9|845.1|844.8|0
1770287980000|2026-02-05 10:39:40|845.5|845.2|845.5|845.2|845.6|845.3|845.5|845.1|115
1770287990000|2026-02-05 10:39:50|845.4|845|845.5|845.1|845.6|845.2|845.4|845|0
1770288000000|2026-02-05 10:40:00|845.4|845|845.2|844.9|845.5|845|845.1|844.9|0
1770288010000|2026-02-05 10:40:10|845.5|845|845.4|845|845.5|845.1|845.4|844.9|1000
1770288020000|2026-02-05 10:40:20|845.5|845.1|845.4|845|845.5|845.1|845.4|845|0
1770288030000|2026-02-05 10:40:30|845.3|845.1|845.3|845|845.3|845.1|845.3|845|0
1770288040000|2026-02-05 10:40:40|845.4|845.1|845.3|845|845.4|845.1|845.3|845|629
1770288050000|2026-02-05 10:40:50|845.2||845.3||845.3||845.2||82
1770288060000|2026-02-05 10:41:00|845.4||845.5||845.5||845.4||110
1770288070000|2026-02-05 10:41:10|845.4|845.1|845.4|845.1|845.5|845.1|845.4|845.1|0
1770288080000|2026-02-05 10:41:20|845.5||845.5||845.5||845.4||0
1770288090000|2026-02-05 10:41:30|845.6|845.3|845.4|845|845.6|845.3|845.4|845|0
1770288100000|2026-02-05 10:41:40|845.5|845.1|845.4|845|845.6|845.2|845.4|845|91
1770288110000|2026-02-05 10:41:50|845.6|845.1|845.4|845|845.6|845.1|845.4|845|0
1770288120000|2026-02-05 10:42:00|845.5|845.1|845.7|845.3|845.7|845.3|845.4|845.1|0
1770288130000|2026-02-05 10:42:10|845.6||845.6||845.8||845.6||0
1770288140000|2026-02-05 10:42:20|845.3|845|845.2|845|845.4|845|845.2|845|1181
1770288160000|2026-02-05 10:42:40|845.3||845.2||845.3||845.2||0
1770288170000|2026-02-05 10:42:50|845.3|845.2|845.5|845.2|845.6|845.3|845.3|845.2|164
1770288180000|2026-02-05 10:43:00|845.3|845|845.4|845|845.4|845|845.3|845|0
1770288190000|2026-02-05 10:43:10|845.3|844.9|845.1|844.9|845.3|844.9|845|844.9|352
1770288210000|2026-02-05 10:43:30|844.8|844.7|843.9|843.8|844.8|844.7|843.9|843.8|2116
1770288220000|2026-02-05 10:43:40|844.2||844.1||844.2||844.1||114
1770288230000|2026-02-05 10:43:50|844||844.1||844.1||844||0
1770288240000|2026-02-05 10:44:00|844.2|843.7|844.1|843.8|844.2|843.8|844.1|843.7|0
1770288250000|2026-02-05 10:44:10|844.2||844.1||844.2||844.1||0
1770288260000|2026-02-05 10:44:20|844||844||844.1||844||101
1770288270000|2026-02-05 10:44:30||843.6||843.6||843.6||843.6|2861
1770288280000|2026-02-05 10:44:40|843.9|843.5|843.9|843.3|843.9|843.5|843.9|843.3|0
1770288290000|2026-02-05 10:44:50|843.7|843.2|843.4|843|843.7|843.2|843.4|843|59
1770288300000|2026-02-05 10:45:00|843.5||843.4||843.5||843.4||0
1770288310000|2026-02-05 10:45:10|843.6|843.1|843.5|843.1|843.6|843.1|843.5|843.1|0
1770288320000|2026-02-05 10:45:20|843.6||843.6||843.6||843.5||0
1770288330000|2026-02-05 10:45:30|843.5|843.2|843.6|843.1|843.6|843.2|843.5|843.1|238
1770288340000|2026-02-05 10:45:40|843.5|843.2|843.6|843|843.6|843.2|843.5|843|0
1770288350000|2026-02-05 10:45:50|843.5|843.1|843.4|843|843.5|843.1|843.3|843|0
1770288360000|2026-02-05 10:46:00|843.3||843.3||843.3||843.3||150
1770288370000|2026-02-05 10:46:10|843.2|842.4|842.9|842.4|843.2|842.4|842.8|842.4|56
1770288380000|2026-02-05 10:46:20|843|842.5|843|842.5|843|842.6|843|842.5|0
1770288390000|2026-02-05 10:46:30|843.1|842.7|843.5|843|843.7|843.2|843|842.7|81
1770288400000|2026-02-05 10:46:40|843.6|843.1|843.5|843|843.6|843.1|843.5|843|0
1770288410000|2026-02-05 10:46:50|843.4|842.8|843.7|843.3|843.7|843.3|843.3|842.8|154
1770288420000|2026-02-05 10:47:00|843.6|843.2|844|843.5|844.1|843.7|843.6|843.2|156
1770288430000|2026-02-05 10:47:10|843.7|843.3|844.1|843.6|844.1|843.6|843.7|843.3|291
1770288440000|2026-02-05 10:47:20|844.2|843.7|844.3|843.9|844.3|843.9|844|843.7|1188
1770288450000|2026-02-05 10:47:30||843.8||843.8||843.8||843.8|59
1770288460000|2026-02-05 10:47:40||843.9||843.8||843.9||843.8|0
1770288470000|2026-02-05 10:47:50|844.4|844|844.5|844|844.5|844|844.4|844|0
1770288490000|2026-02-05 10:48:10|844.3||844.3||844.3||844.3||0
1770288500000|2026-02-05 10:48:20||843.9||843.9||843.9||843.9|0
1770288510000|2026-02-05 10:48:30||843.8||843.8||843.8||843.8|0
1770288520000|2026-02-05 10:48:40|844.1|843.6|844.4|844|844.5|844.1|844.1|843.6|84
1770288530000|2026-02-05 10:48:50|844.3|843.9|844.2|843.8|844.3|843.9|844.1|843.7|0
1770288540000|2026-02-05 10:49:00|844.4|844|844.6|844.2|844.6|844.2|844.3|844|0
1770288550000|2026-02-05 10:49:10|844.4|844.1|844.4|844|844.4|844.1|844.4|844|0
1770288560000|2026-02-05 10:49:20|844.6|844.1|844.4|844.1|844.7|844.2|844.4|844.1|6
1770288570000|2026-02-05 10:49:30|844.6|844.2|844.8|844.2|844.8|844.2|844.6|844.2|0
1770288580000|2026-02-05 10:49:40||844.3||844.3||844.3||844.3|0
1770288590000|2026-02-05 10:49:50|844.4|844.2|844.4|844.1|844.4|844.2|844.4|844|11
1770288600000|2026-02-05 10:50:00|844.6|844|844.5|844.1|844.6|844.1|844.5|844|6
1770288610000|2026-02-05 10:50:10|844.6||844.6||844.6||844.6||0
1770288630000|2026-02-05 10:50:30|844.8|844.2|844.6|844.2|844.8|844.3|844.6|844.2|288
1770288640000|2026-02-05 10:50:40|844.7|844.1|844.5|844|844.7|844.2|844.5|844|0
1770288650000|2026-02-05 10:50:50|844.7|844.1|844.7|844.2|844.7|844.2|844.7|844.1|0
1770288680000|2026-02-05 10:51:20|844.6|844.3|844.6|844.2|844.6|844.3|844.6|844.2|441
1770288690000|2026-02-05 10:51:30|844.5|844.1|844.2|843.8|844.5|844.1|844.2|843.8|1002
1770288700000|2026-02-05 10:51:40|844.3|843.7|844.2|843.7|844.3|843.7|844.1|843.7|0
1770288710000|2026-02-05 10:51:50|844.1|843.6|844.2|843.8|844.2|843.8|844.1|843.6|732
1770288720000|2026-02-05 10:52:00||843.7||843.7||843.7||843.7|0
1770288730000|2026-02-05 10:52:10||843.8||843.7||843.8||843.7|15
1770288740000|2026-02-05 10:52:20|844.6|844.1|844.6|844.1|844.6|844.1|844.6|844.1|106
1770288750000|2026-02-05 10:52:30|844.5|844|844.4|843.9|844.5|844|844.4|843.9|0
1770288760000|2026-02-05 10:52:40|844.3|843.8|844.3|843.8|844.5|844|844.3|843.8|0
1770288770000|2026-02-05 10:52:50|844.2|843.7|844.6|844.1|844.6|844.1|844.2|843.7|0
1770288780000|2026-02-05 10:53:00|844.7|844.2|844.7|844.2|844.7|844.2|844.7|844.2|0
1770288790000|2026-02-05 10:53:10|844.5|844.1|844.5|843.9|844.5|844.1|844.5|843.9|0
1770288800000|2026-02-05 10:53:20|845|844|845|844.6|845|844.6|845|844|17
1770288810000|2026-02-05 10:53:30|844.8|844.3|844.8|844.4|844.8|844.4|844.8|844.3|0
1770288820000|2026-02-05 10:53:40|844.7|844.3|844.8|844.2|844.8|844.3|844.7|844.2|0
1770288830000|2026-02-05 10:53:50|844.7|844.1|844.3|844|844.7|844.1|844.3|843.9|0
1770288840000|2026-02-05 10:54:00|844.4|843.9|844.4|843.9|844.4|843.9|844.3|843.9|110
1770288860000|2026-02-05 10:54:20|844.3|843.8|844.2|843.8|844.3|843.8|844.2|843.8|0
1770288870000|2026-02-05 10:54:30|844.3|843.9|844.3|843.9|844.3|843.9|844.2|843.9|0
1770288880000|2026-02-05 10:54:40|844.2|843.8|844.1|843.8|844.3|843.8|844.1|843.8|0
1770288890000|2026-02-05 10:54:50|844|843.7|844.1|843.6|844.1|843.7|843.9|843.6|0
1770288900000|2026-02-05 10:55:00|843.9|843.3|843.5|843.3|843.9|843.5|843.4|843.3|1458
1770288910000|2026-02-05 10:55:10|843.7|843.1|843.4|843.1|843.7|843.1|843.3|843.1|720
1770288920000|2026-02-05 10:55:20|843.6|843.2|843.7|843.1|843.7|843.2|843.6|843.1|1249
1770288930000|2026-02-05 10:55:30||843.2||843.2||843.3||843.2|0
1770288940000|2026-02-05 10:55:40||843.3||843.1||843.3||843.1|0
1770288950000|2026-02-05 10:55:50|843.6|843.2|843.6|843.1|843.6|843.2|843.6|843.1|0
1770288960000|2026-02-05 10:56:00|843.5||843.6||843.6||843.5||0
1770288970000|2026-02-05 10:56:10|843.5|843|843.3|843|843.5|843|843.3|842.9|0
1770288980000|2026-02-05 10:56:20|843.2|842.8|843.2|842.9|843.2|842.9|843.2|842.8|0
1770288990000|2026-02-05 10:56:30|843.4|842.8|843.3|842.9|843.4|842.9|843.2|842.8|0
1770289000000|2026-02-05 10:56:40|843.4|843|843.9|843.5|843.9|843.5|843.3|843|86
1770289010000|2026-02-05 10:56:50|844|843.6|844|843.6|844|843.7|843.9|843.5|200
1770289020000|2026-02-05 10:57:00|843.9|843.5|843.7|843.4|843.9|843.5|843.7|843.3|0
1770289030000|2026-02-05 10:57:10|843.8|843.3|843.7|843.4|843.8|843.4|843.6|843.2|50
1770289040000|2026-02-05 10:57:20|843.8|843.5|844|843.6|844.1|843.7|843.8|843.5|504
1770289050000|2026-02-05 10:57:30|844.1|844|844|843.5|844.1|844|844|843.5|299
1770289060000|2026-02-05 10:57:40|843.9|843.6|843.9|843.3|844|843.6|843.9|843.3|0
1770289070000|2026-02-05 10:57:50|843.8|843.4|844|843.5|844|843.5|843.8|843.4|0
1770289080000|2026-02-05 10:58:00||843.6||843.5||843.6||843.5|0
1770289090000|2026-02-05 10:58:10|843.9|843.6|844|843.5|844|843.6|843.9|843.5|75
1770289100000|2026-02-05 10:58:20|843.9|843.4|843.9|843.4|843.9|843.4|843.9|843.4|0
1770289120000|2026-02-05 10:58:40|843.8|843.3|843.6|843.1|843.8|843.3|843.5|843|0
1770289130000|2026-02-05 10:58:50|843.7|843|843.4|843|843.7|843.1|843.3|843|573
1770289150000|2026-02-05 10:59:10|843.6|843.1|843.6|843.2|843.6|843.2|843.6|843.1|91
1770289160000|2026-02-05 10:59:20|843.8|843.1|843.7|843.1|843.8|843.1|843.7|843.1|0
1770289170000|2026-02-05 10:59:30|843.6|843.2|843.6|843.1|843.6|843.2|843.6|843.1|0
1770289190000|2026-02-05 10:59:50|843.4|843|843.4|843.1|843.4|843.1|843.4|843|0
1770289200000|2026-02-05 11:00:00|843.3|843|843.2|843|843.4|843|843.2|843|0
1770289210000|2026-02-05 11:00:10|843.1|842.8|843|842.7|843.1|842.8|842.9|842.6|2234
1770289220000|2026-02-05 11:00:20|842.9|842.5|842.9|842.6|842.9|842.6|842.7|842.5|0
1770289230000|2026-02-05 11:00:30|843|842.7|842.9|842.5|843.3|843|842.9|842.5|11
1770289240000|2026-02-05 11:00:40|843|842.7|843|842.6|843|842.7|842.9|842.5|0
1770289250000|2026-02-05 11:00:50|842.9||843||843||842.9||0
1770289260000|2026-02-05 11:01:00|843.1|842.7|843.3|842.9|843.3|842.9|843|842.6|19
1770289270000|2026-02-05 11:01:10|843.2|843|843.2|842.9|843.3|843|843.2|842.9|4800
1770289280000|2026-02-05 11:01:20|843.5|843.2|843.5|843.1|843.5|843.2|843.4|843|95
1770289290000|2026-02-05 11:01:30|843.4|843.2|843.4|843|843.5|843.2|843.3|843|0
1770289300000|2026-02-05 11:01:40|843.3|843.1|843.5|843.1|843.5|843.2|843.3|843.1|12
1770289310000|2026-02-05 11:01:50|843.4||843.4||843.4||843.3||0
1770289320000|2026-02-05 11:02:00|843.3|842.8|843.2|842.9|843.3|842.9|843.1|842.8|0
1770289330000|2026-02-05 11:02:10|843.1|842.8|842.7|842.5|843.1|842.8|842.7|842.5|0
1770289340000|2026-02-05 11:02:20|842.8||842.7||842.8||842.7||0
1770289350000|2026-02-05 11:02:30|842.8||842.7||842.8||842.7||0
1770289360000|2026-02-05 11:02:40|842.8||842.8||842.8||842.8||68
1770289370000|2026-02-05 11:02:50||842.6||842.6||842.6||842.6|0
1770289380000|2026-02-05 11:03:00|842.7|842.4|842.3|842.1|842.8|842.4|842.3|842|1114
1770289390000|2026-02-05 11:03:10|842.2|842|842.1|842|842.2|842|842.1|842|0
1770289400000|2026-02-05 11:03:20|842.2|841.9|841.4|841|842.2|841.9|841.4|841|581
1770289410000|2026-02-05 11:03:30|841.5|841.1|841.2|840.8|841.5|841.1|841.1|840.8|0
1770289420000|2026-02-05 11:03:40|841.1|840.7|841.3|840.9|841.3|840.9|841.1|840.7|0
1770289430000|2026-02-05 11:03:50|841.2||841.2||841.2||841.2||0
1770289440000|2026-02-05 11:04:00|841.4|841|841.4|841.1|841.4|841.1|841.2|840.9|55
1770289450000|2026-02-05 11:04:10|841.5|841.2|841.4|841|841.5|841.2|841.2|840.9|110
1770289460000|2026-02-05 11:04:20|841.3|841.1|841.3|841.1|841.4|841.1|841.3|841.1|0
1770289470000|2026-02-05 11:04:30|841.4|841.2|841.5|841.2|841.6|841.2|841.4|841.2|20
1770289480000|2026-02-05 11:04:40|841.6|841.3|841.6|841.3|841.6|841.3|841.5|841.3|1000
1770289490000|2026-02-05 11:04:50|841.5|841.2|841.5|841.3|841.5|841.3|841.4|841.1|0
1770289500000|2026-02-05 11:05:00|841.6|841.2|841.4|841.1|841.6|841.2|841.4|841.1|0
1770289510000|2026-02-05 11:05:10|841.3||841.4||841.4||841.3||0
1770289540000|2026-02-05 11:05:40||841||841||841||841|0
1770289550000|2026-02-05 11:05:50|841.9|841.1|841.8|841.4|842|841.5|841.7|841.1|49
1770289560000|2026-02-05 11:06:00|842|841.5|842.1|841.8|842.4|841.9|842|841.5|0
1770289570000|2026-02-05 11:06:10||841.7||841.7||841.7||841.7|0
1770289580000|2026-02-05 11:06:20|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1770289590000|2026-02-05 11:06:30|842.4|841.9|842.6|842.1|842.6|842.1|842.2|841.9|56
1770289600000|2026-02-05 11:06:40|842.5|842.2|842.5|842.2|842.5|842.2|842.4|842.2|0
1770289610000|2026-02-05 11:06:50|842.4|842.1|842.3|842|842.4|842.1|842.3|842|0
1770289620000|2026-02-05 11:07:00|842.1|841.8|842.1|841.8|842.2|841.8|842.1|841.8|438
1770289630000|2026-02-05 11:07:10|842|841.6|842|841.7|842.1|841.7|842|841.6|0
1770289640000|2026-02-05 11:07:20|842.1||842.1||842.1||842.1||170
1770289650000|2026-02-05 11:07:30|842|841.6|842.1|841.8|842.1|841.8|842|841.6|0
1770289660000|2026-02-05 11:07:40||841.6||841.6||841.6||841.5|0
1770289670000|2026-02-05 11:07:50|842|841.5|842|841.6|842|841.7|841.9|841.5|616
1770289680000|2026-02-05 11:08:00|842.3|841.7|842.2|841.9|842.3|841.9|842.1|841.7|45
1770289690000|2026-02-05 11:08:10|842.1|841.8|842.1|841.5|842.1|841.8|842|841.4|231
1770289700000|2026-02-05 11:08:20|842.2|841.6|841.9|841.4|842.2|841.6|841.9|841.4|261
1770289710000|2026-02-05 11:08:30||841.5||841.5||841.5||841.5|0
1770289720000|2026-02-05 11:08:40||841.4||841.5||841.5||841.4|0
1770289730000|2026-02-05 11:08:50||841.4||841.6||841.6||841.4|0
1770289740000|2026-02-05 11:09:00|842||842||842||842||0
1770289750000|2026-02-05 11:09:10|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.6|0
1770289760000|2026-02-05 11:09:20|842.2|841.8|842.3|841.8|842.4|841.9|842.2|841.8|0
1770289770000|2026-02-05 11:09:30|842.4|842.1|842.5|842|842.5|842.1|842.3|842|0
1770289780000|2026-02-05 11:09:40|842.6|842.1|842.8|842.4|843|842.4|842.6|842.1|0
1770289790000|2026-02-05 11:09:50|842.9|842.5|843|842.6|843|842.6|842.9|842.5|16
1770289800000|2026-02-05 11:10:00|842.8|842.5|843.1|842.5|843.1|842.6|842.7|842.2|1005
1770289810000|2026-02-05 11:10:10|842.9|842.4|843|842.6|843|842.6|842.8|842.4|52
1770289820000|2026-02-05 11:10:20|843.1|842.5|843|842.5|843.1|842.5|843|842.5|0
1770289830000|2026-02-05 11:10:30|843.1|842.7|842.9|842.6|843.1|842.7|842.8|842.4|0
1770289840000|2026-02-05 11:10:40|843.2|842.7|843.1|842.5|843.3|842.9|843|842.5|0
1770289850000|2026-02-05 11:10:50|843|842.6|843.1|842.7|843.1|842.7|842.9|842.6|0
1770289860000|2026-02-05 11:11:00|843.2||843.2||843.2||843.1||0
1770289870000|2026-02-05 11:11:10|843.1||843.1||843.1||843.1||0
1770289880000|2026-02-05 11:11:20|843.2|842.8|843.3|842.8|843.3|842.8|843.2|842.7|20
1770289890000|2026-02-05 11:11:30|843.2|842.9|843.2|842.8|843.4|842.9|843.2|842.8|0
1770289900000|2026-02-05 11:11:40|843.1||843.2||843.2||843.1||0
1770289910000|2026-02-05 11:11:50|843.1|842.9|843.3|842.9|843.3|842.9|843.1|842.9|0
1770289920000|2026-02-05 11:12:00|843.2|842.8|843.3|842.9|843.3|842.9|843.2|842.8|0
1770289930000|2026-02-05 11:12:10|843.2|842.8|843.2|842.9|843.2|842.9|843.2|842.8|0
1770289940000|2026-02-05 11:12:20|843.3|842.8|843.2|842.9|843.3|842.9|843.2|842.8|0
1770289950000|2026-02-05 11:12:30||842.8||842.8||842.9||842.8|102
1770289960000|2026-02-05 11:12:40||842.9||842.9||842.9||842.8|0
1770289970000|2026-02-05 11:12:50||843||843||843||843|0
1770289980000|2026-02-05 11:13:00||842.9||842.9||842.9||842.9|550
1770290010000|2026-02-05 11:13:30|843.1|842.8|843|842.8|843.1|842.9|843|842.8|500
1770290020000|2026-02-05 11:13:40|843.1||843.1||843.2||843.1||0
1770290030000|2026-02-05 11:13:50|843.2||843.1||843.2||843.1||0
1770290040000|2026-02-05 11:14:00|843.2||843.1||843.2||843.1||60
1770290050000|2026-02-05 11:14:10|843|842.7|843.1|842.8|843.1|842.8|843|842.7|126
1770290060000|2026-02-05 11:14:20||842.7||842.7||842.7||842.7|0
1770290070000|2026-02-05 11:14:30|843||843||843||843||0
1770290080000|2026-02-05 11:14:40|843.1|842.9|843.2|842.9|843.2|842.9|842.9|842.9|178
1770290090000|2026-02-05 11:14:50|843.1|842.7|843.2|842.8|843.2|842.8|843.1|842.7|0
1770290100000|2026-02-05 11:15:00|843.1|842.9|843.2|842.8|843.2|842.9|843.1|842.8|26
1770290110000|2026-02-05 11:15:10|843.1||843.2||843.2||843.1||363
1770290130000|2026-02-05 11:15:30|843|843|843|842.6|843|843|843|842.6|8
1770290140000|2026-02-05 11:15:40|842.9||842.9||843||842.9||0
1770290150000|2026-02-05 11:15:50|843||842.9||843||842.9||0
1770290160000|2026-02-05 11:16:00|843|842.7|842.9|842.6|843|842.7|842.9|842.6|0
1770290170000|2026-02-05 11:16:10|842.8|842.4|842.7|842.4|842.8|842.4|842.7|842.4|1200
1770290180000|2026-02-05 11:16:20|842.6|842.3|842.3|842.1|842.6|842.3|842.3|842.1|1200
1770290190000|2026-02-05 11:16:30|842.2|842|842.3|841.9|842.3|842|842.2|841.8|99
1770290200000|2026-02-05 11:16:40|842.2||842.2||842.2||842.1||0
1770290210000|2026-02-05 11:16:50|842.4|842.1|842.4|842|842.5|842.1|842.4|842|13
1770290220000|2026-02-05 11:17:00|842.5|842.1|842.5|842.1|842.5|842.1|842.4|842.1|0
1770290230000|2026-02-05 11:17:10|842.6|842.2|842.8|842.5|842.8|842.5|842.6|842.2|0
1770290240000|2026-02-05 11:17:20|843.5|843.1|844|843.6|844|843.6|843.4|843|1726
1770290250000|2026-02-05 11:17:30|843.9|843.5|844.2|843.8|844.3|843.9|843.9|843.5|351
1770290260000|2026-02-05 11:17:40|844.3|843.7|844.3|843.9|844.3|843.9|844.1|843.6|116
1770290270000|2026-02-05 11:17:50|844.4|844|844.4|844|844.7|844.2|844.4|843.9|0
1770290280000|2026-02-05 11:18:00|844.5|844.1|844.6|844.2|844.6|844.2|844.5|844|0
1770290290000|2026-02-05 11:18:10|844.7|844.3|844.6|844.1|844.9|844.4|844.6|844.1|0
1770290300000|2026-02-05 11:18:20|844.4|844|844.4|843.9|844.5|844|844.4|843.9|0
1770290310000|2026-02-05 11:18:30|844.3|843.8|844.3|843.8|844.4|843.9|844.3|843.8|373
1770290320000|2026-02-05 11:18:40|844.4|844|844.4|843.9|844.4|844|844.2|843.8|374
1770290330000|2026-02-05 11:18:50|844.3|843.8|844.3|843.8|844.4|843.9|844.2|843.8|400
1770290340000|2026-02-05 11:19:00|844.4|843.9|844.3|843.8|844.4|843.9|844.3|843.8|0
1770290350000|2026-02-05 11:19:10|844.4|843.6|844.1|843.7|844.4|843.7|844|843.6|0
1770290360000|2026-02-05 11:19:20|844.2|843.8|844.3|843.8|844.3|843.8|844.2|843.7|0
1770290370000|2026-02-05 11:19:30|844.2|843.6|844|843.6|844.2|843.6|843.9|843.6|1573
1770290380000|2026-02-05 11:19:40|843.9|843.5|844.1|843.7|844.1|843.7|843.9|843.5|0
1770290390000|2026-02-05 11:19:50|843.5|843.2|843.5|843.1|843.6|843.2|843.4|843|723
1770290400000|2026-02-05 11:20:00|843.6|843|843.1|842.6|843.6|843.1|843|842.6|0
1770290410000|2026-02-05 11:20:10|843|842.7|843|842.6|843.1|842.7|843|842.6|0
1770290420000|2026-02-05 11:20:20|842.9|842.5|842.8|842.4|842.9|842.5|842.8|842.4|0
1770290430000|2026-02-05 11:20:30|843|842.5|842.9|842.4|843|842.5|842.9|842.4|0
1770290440000|2026-02-05 11:20:40|842.8|842.6|843.1|842.8|843.1|842.8|842.8|842.6|0
1770290450000|2026-02-05 11:20:50|843.5|843|843.3|842.8|843.5|843|843.3|842.8|27
1770290460000|2026-02-05 11:21:00|843.2|842.7|843.2|842.7|843.3|842.7|843.1|842.7|800
1770290470000|2026-02-05 11:21:10|843.3|842.8|843.3|842.8|843.3|842.8|843.3|842.8|0
1770290480000|2026-02-05 11:21:20|843.2|842.6|843.1|842.6|843.3|842.6|843.1|842.6|454
1770290490000|2026-02-05 11:21:30|843||843||843.1||842.9||0
1770290500000|2026-02-05 11:21:40|842.9|842.4|842.8|842.4|843|842.4|842.8|842.4|0
1770290510000|2026-02-05 11:21:50|842.7|842.8|843.2|842.8|843.3|842.8|842.7|842.8|28
1770290530000|2026-02-05 11:22:10|842.7|842.6|842.4|841.9|842.7|842.8|842.3|841.9|99
1770290540000|2026-02-05 11:22:20|842.3|841.8|842.3|841.8|842.3|841.8|842.3|841.8|0
1770290550000|2026-02-05 11:22:30|842.4|841.9|842.2|841.8|842.4|841.9|842.2|841.8|1200
1770290580000|2026-02-05 11:23:00|842.3|841.9|842.6|842.1|842.6|842.1|842.3|841.9|0
1770290590000|2026-02-05 11:23:10|842.7|842.2|842.9|842.3|842.9|842.4|842.7|842.2|0
1770290610000|2026-02-05 11:23:30|842.8|842.2|842.6|842.1|842.8|842.2|842.6|842|0
1770290620000|2026-02-05 11:23:40|842.5|842|842.5|842.1|842.6|842.1|842.5|842|0
1770290630000|2026-02-05 11:23:50|842.6|842.2|842.7|842.1|842.7|842.2|842.6|842|720
1770290640000|2026-02-05 11:24:00|842.9|842.2|842.9|842.3|842.9|842.3|842.9|842.2|0
1770290650000|2026-02-05 11:24:10|842.8|842|842.7|842.2|842.8|842.2|842.7|842|0
1770290660000|2026-02-05 11:24:20|842.8|842.1|842.8|842.3|842.8|842.3|842.8|842.1|0
1770290670000|2026-02-05 11:24:30|842.9||842.8||842.9||842.8||310
1770290680000|2026-02-05 11:24:40||842.2||842.2||842.2||842.2|0
1770290690000|2026-02-05 11:24:50|842.7|842.3|842.7|842.3|842.7|842.3|842.7|842.1|1200
1770290700000|2026-02-05 11:25:00|||||||||183
1770290710000|2026-02-05 11:25:10||842.4||842.3||842.4||842.3|0
1770290730000|2026-02-05 11:25:30|843.1|842.6|843.1|842.6|843.1|842.6|843.1|842.6|147
1770290740000|2026-02-05 11:25:40|843|842.5|843|842.6|843|842.6|842.9|842.4|200
1770290750000|2026-02-05 11:25:50|843.1|842.5|843.7|843.1|844.1|843.4|843|842.4|876
1770290760000|2026-02-05 11:26:00|843.6|843|842.3|841.8|843.6|843|842.3|841.6|315
1770290770000|2026-02-05 11:26:10|||||||||183
1770290790000|2026-02-05 11:26:30|842.2||842.2||842.2||842.2||0
1770290800000|2026-02-05 11:26:40|842.1||842.1||842.1||842.1||0
1770290810000|2026-02-05 11:26:50|842.2||842.1||842.2||842.1||0
1770290820000|2026-02-05 11:27:00|842|841.6|841.7|841.3|842|841.6|841.6|841.3|1579
1770290830000|2026-02-05 11:27:10|841.6|841.2|841.6|841.4|841.6|841.4|841.4|841.2|327
1770290840000|2026-02-05 11:27:20||841.2||841.2||841.3||841.2|0
1770290850000|2026-02-05 11:27:30|841.7|841.3|841.7|841.3|841.8|841.3|841.7|841.3|0
1770290860000|2026-02-05 11:27:40|841.8|841.4|841.7|841.3|841.8|841.5|841.7|841.3|57
1770290870000|2026-02-05 11:27:50|841.6|841.2|841.7|841.3|841.7|841.3|841.6|841.2|0
1770290880000|2026-02-05 11:28:00|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1770290890000|2026-02-05 11:28:10|841.7|841.3|841.7|841.4|841.7|841.4|841.7|841.3|0
1770290910000|2026-02-05 11:28:30|841.6|841.3|841.6|841.2|841.6|841.3|841.6|841.2|0
1770290920000|2026-02-05 11:28:40|841.7|841.3|841.6|841.2|841.7|841.5|841.6|841.2|0
1770290930000|2026-02-05 11:28:50|841.5|841.1|841.5|841.2|841.6|841.2|841.4|841.1|0
1770290940000|2026-02-05 11:29:00|841.4|841|841.3|841|841.4|841|841.3|841|0
1770290950000|2026-02-05 11:29:10|841.5|841.3|841.4|841.3|841.5|841.3|841.4|841.3|1222
1770290960000|2026-02-05 11:29:20|841.6|841|841.3|841|841.6|841|841.3|841|1040
1770290970000|2026-02-05 11:29:30|841.2||841.3||841.3||841.2||0
1770290980000|2026-02-05 11:29:40|841.4||841.4||841.6||841.4||0
1770290990000|2026-02-05 11:29:50|841.6|841.1|841.6|841.1|841.6|841.2|841.4|841|0
1770291000000|2026-02-05 11:30:00|841.5|841|841.6|841.2|841.6|841.2|841.5|841|0
1770291010000|2026-02-05 11:30:10|841.5|841.1|841.4|841|841.5|841.1|841.4|841|0
1770291020000|2026-02-05 11:30:20|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|373
1770291030000|2026-02-05 11:30:30|841.7|841.4|841.6|841.2|841.7|841.4|841.6|841.2|0
1770291040000|2026-02-05 11:30:40|841.5|841.1|841.5|841.1|841.5|841.1|841.4|841|0
1770291050000|2026-02-05 11:30:50|841.4|841|841.3|841|841.4|841|841.3|841|0
1770291060000|2026-02-05 11:31:00|841.2|840.8|841|840.8|841.2|840.8|841|840.7|100
1770291070000|2026-02-05 11:31:10|841.2||841.1||841.2||841.1||0
1770291100000|2026-02-05 11:31:40|841.2|840.9|841.2|840.9|841.2|840.9|841.2|840.9|0
1770291110000|2026-02-05 11:31:50|841.3|841|841.4|841|841.4|841|841.2|841|374
1770291130000|2026-02-05 11:32:10|||||||||5
1770291140000|2026-02-05 11:32:20|841.3||841.3||841.3||841.3||0
1770291150000|2026-02-05 11:32:30|841.2|841.1|841.4|841|841.4|841.1|841.2|841|0
1770291160000|2026-02-05 11:32:40||841.2||841.2||841.2||841.2|861
1770291170000|2026-02-05 11:32:50|841.2|840.8|841.2|840.8|841.2|840.9|841.2|840.8|1
1770291180000|2026-02-05 11:33:00||840.9||840.8||840.9||840.8|0
1770291190000|2026-02-05 11:33:10||840.9||840.9||840.9||840.9|0
1770291200000|2026-02-05 11:33:20|841.4|840.8|841.4|841|841.4|841.2|841.4|840.8|303
1770291210000|2026-02-05 11:33:30|841.7|841.1|841.6|841.2|841.7|841.3|841.6|841.1|406
1770291220000|2026-02-05 11:33:40|841.4|841.3|841.4|841|841.4|841.3|841.4|841|0
1770291230000|2026-02-05 11:33:50||841.1||841||841.1||840.9|0
1770291240000|2026-02-05 11:34:00|841.7|841.1|841.7|841.4|841.7|841.4|841.5|841|295
1770291250000|2026-02-05 11:34:10|841.5|841.5|841.7|841.3|841.7|841.5|841.5|841.2|435
1770291260000|2026-02-05 11:34:20||841.2||841.2||841.3||841.2|0
1770291270000|2026-02-05 11:34:30|841.6|841|841.4|841|841.6|841|841.4|841|0
1770291280000|2026-02-05 11:34:40|841.5||841.4||841.5||841.4||0
1770291290000|2026-02-05 11:34:50|841.3||841.4||841.4||841.3||0
1770291300000|2026-02-05 11:35:00|841.3||841.5||841.5||841.3||0
1770291310000|2026-02-05 11:35:10||841.1||841||841.1||841|0
1770291320000|2026-02-05 11:35:20|841.6|841.1|841.5|841|841.6|841.1|841.4|841|0
1770291330000|2026-02-05 11:35:30|841.4|840.2|840.6|840.2|841.5|840.2|840.6|840.2|1700
1770291340000|2026-02-05 11:35:40|840.4|840|840.4|840|840.6|840.2|840.3|840|1206
1770291360000|2026-02-05 11:36:00|||||||||39
1770291370000|2026-02-05 11:36:10|840.5|840.1|840.5|840.1|840.6|840.1|840.5|840|0
1770291380000|2026-02-05 11:36:20|840.4|840|840.4|840|840.4|840|840.4|840|0
1770291390000|2026-02-05 11:36:30|840.5||840.5||840.5||840.5||0
1770291400000|2026-02-05 11:36:40|840.6|840.2|840.6|840.2|840.6|840.3|840.6|840|0
1770291410000|2026-02-05 11:36:50|840.8|840.3|840.8|840.3|840.9|840.7|840.8|840.3|0
1770291420000|2026-02-05 11:37:00|840.7|840.4|840.4|840|840.7|840.4|840.4|840|0
1770291430000|2026-02-05 11:37:10|840.7|840.3|840.5|840|840.7|840.3|840.5|840|0
1770291440000|2026-02-05 11:37:20|840.4|840.1|840.5|840.1|840.5|840.1|840.4|840.1|0
1770291450000|2026-02-05 11:37:30||840||840.1||840.2||840|1200
1770291460000|2026-02-05 11:37:40||840.2||840.2||840.2||840.1|0
1770291470000|2026-02-05 11:37:50||840.1||840.2||840.2||840.1|0
1770291480000|2026-02-05 11:38:00|840.7|840.3|840.9|840.5|840.9|840.5|840.7|840.3|0
1770291490000|2026-02-05 11:38:10|840.8|840.4|840.8|840.5|840.8|840.5|840.8|840.4|0
1770291500000|2026-02-05 11:38:20|840.7|840.2|840.8|840.6|840.8|840.6|840.7|840.2|53
1770291510000|2026-02-05 11:38:30||840.3||840.4||840.4||840.3|11
1770291530000|2026-02-05 11:38:50|841|840.5|841.1|840.6|841.1|840.7|841|840.4|89
1770291540000|2026-02-05 11:39:00|840.8|840.5|840.8|840.6|840.8|840.6|840.8|840.5|0
1770291550000|2026-02-05 11:39:10|841.1|840.7|841|840.6|841.1|840.7|841|840.6|17
1770291560000|2026-02-05 11:39:20|841.3|840.7|841.2|840.8|841.3|840.9|841.2|840.6|13
1770291570000|2026-02-05 11:39:30||840.9||840.8||840.9||840.8|95
1770291580000|2026-02-05 11:39:40|841.3|840.9|841.1|840.8|841.3|840.9|841.1|840.8|0
1770291590000|2026-02-05 11:39:50|841.7|840.9|841.6|841.2|841.7|841.2|841.5|840.9|138
1770291600000|2026-02-05 11:40:00|841.7|841.3|841.6|841.2|841.7|841.3|841.6|841.2|0
1770291610000|2026-02-05 11:40:10|841.7|841.3|841.6|841.2|841.7|841.3|841.6|841.1|0
1770291620000|2026-02-05 11:40:20|841.5|841.1|841.5|841.1|841.5|841.2|841.5|841|0
1770291630000|2026-02-05 11:40:30|841.6|841.2|841.6|841.1|841.6|841.2|841.5|841.1|77
1770291640000|2026-02-05 11:40:40|841.4|840.9|841.4|840.9|841.4|840.9|841.3|840.8|0
1770291660000|2026-02-05 11:41:00||841.2||840.9||841.2||840.9|140
1770291670000|2026-02-05 11:41:10|841.5|841|841.5|841|841.5|841|841.5|841|0
1770291680000|2026-02-05 11:41:20||840.9||841||841||840.9|0
1770291710000|2026-02-05 11:41:50|841.7|841.2|841.7|841.3|841.7|841.3|841.7|841.2|0
1770291720000|2026-02-05 11:42:00|841.5|841.2|841.4|841|841.6|841.2|841.4|841|0
1770291740000|2026-02-05 11:42:20|841.3|840.6|841.1|840.7|841.3|840.8|841.1|840.6|529
1770291750000|2026-02-05 11:42:30||840.8||840.7||840.8||840.7|0
1770291770000|2026-02-05 11:42:50|841|840.6|841|840.7|841|840.7|841|840.4|0
1770291780000|2026-02-05 11:43:00|841.1|840.9|841.3|840.9|841.3|841|841.1|840.8|264
1770291790000|2026-02-05 11:43:10|841.5|841|841.5|841.3|841.5|841.3|841.5|841|441
1770291800000|2026-02-05 11:43:20|841.7|841.2|841.5|841.1|841.7|841.2|841.5|841|96
1770291820000|2026-02-05 11:43:40|841.6|841.2|841.5|841.1|841.6|841.2|841.5|841.1|0
1770291830000|2026-02-05 11:43:50||841.2||841.1||841.2||841.1|0
1770291840000|2026-02-05 11:44:00||841.2||841.2||841.3||841.2|0
1770291850000|2026-02-05 11:44:10||841.3||841.2||841.3||841.2|0
1770291860000|2026-02-05 11:44:20||841.3||841.2||841.3||841.1|0
1770291880000|2026-02-05 11:44:40|841.6|841.3|841.6|841.2|841.6|841.3|841.6|841.2|337
1770291890000|2026-02-05 11:44:50||841.3||841.3||841.4||841.3|0
1770291910000|2026-02-05 11:45:10||841.4||841.4||841.4||841.3|0
1770291920000|2026-02-05 11:45:20||841.3||841.4||841.4||841.3|0
1770291930000|2026-02-05 11:45:30|841.7|841.5|841.7|841.3|841.7|841.5|841.7|841.3|22
1770291940000|2026-02-05 11:45:40||841.2||841.3||841.3||841.2|0
1770291950000|2026-02-05 11:45:50||841.4||841.4||841.4||841.4|0
1770291960000|2026-02-05 11:46:00|841.9|841.3|841.9|841.5|841.9|841.6|841.9|841.3|10
1770291970000|2026-02-05 11:46:10|841.8||841.9||841.9||841.8||0
1770291990000|2026-02-05 11:46:30|841.8|841.4|841.7|841.3|841.8|841.4|841.6|841.2|0
1770292010000|2026-02-05 11:46:50|841.3|841|841.2|841|841.3|841|841.2|841|1461
1770292020000|2026-02-05 11:47:00||841.1||841.1||841.1||841.1|0
1770292030000|2026-02-05 11:47:10||841||841||841||841|39
1770292040000|2026-02-05 11:47:20|841.3|841.1|841.9|841.6|841.9|841.6|841.3|841.1|116
1770292050000|2026-02-05 11:47:30||841.5||841.5||841.6||841.5|0
1770292060000|2026-02-05 11:47:40|842.1|841.7|842.1|841.6|842.1|841.7|842.1|841.6|0
1770292080000|2026-02-05 11:48:00|842|841.7|841.8|841.4|842|841.7|841.8|841.4|0
1770292090000|2026-02-05 11:48:10|841.9|841.5|841.8|841.3|841.9|841.5|841.6|841.1|442
1770292100000|2026-02-05 11:48:20|841.9|841.4|841.8|841.4|841.9|841.4|841.8|841.4|0
1770292110000|2026-02-05 11:48:30|841.9|841.5|841.9|841.5|841.9|841.5|841.8|841.4|0
1770292120000|2026-02-05 11:48:40|842|841.6|842|841.6|842|841.6|842|841.6|0
1770292130000|2026-02-05 11:48:50||841.5||841.6||841.6||841.5|0
1770292140000|2026-02-05 11:49:00||841.7||841.7||841.7||841.7|0
1770292150000|2026-02-05 11:49:10||841.6||841.7||841.7||841.6|0
1770292160000|2026-02-05 11:49:20||841.6||841.6||841.7||841.5|0
1770292170000|2026-02-05 11:49:30|842.1|841.7|842.1|841.8|842.1|841.8|842.1|841.7|204
1770292180000|2026-02-05 11:49:40|842.2|841.9|842.2|841.8|842.2|841.9|842.2|841.8|0
1770292190000|2026-02-05 11:49:50|842.1|841.7|842.1|841.7|842.1|841.7|842.1|841.7|0
1770292200000|2026-02-05 11:50:00|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.9|0
1770292210000|2026-02-05 11:50:10|842.3|842|842.2|841.9|842.5|842|842.2|841.9|0
1770292220000|2026-02-05 11:50:20|842.3|841.8|842.3|841.9|842.3|841.9|842.2|841.8|0
1770292230000|2026-02-05 11:50:30|842.2|841.8|842|841.6|842.2|841.9|841.9|841.6|64
1770292240000|2026-02-05 11:50:40||841.5||841.6||841.6||841.5|0
1770292250000|2026-02-05 11:50:50||841.7||841.6||841.7||841.6|0
1770292260000|2026-02-05 11:51:00|842.1|841.9|842.3|841.8|842.4|841.9|842.1|841.8|0
1770292270000|2026-02-05 11:51:10|842.2||842.3||842.3||842.2||0
1770292280000|2026-02-05 11:51:20|842.2|841.7|842.2|841.7|842.3|841.7|842.2|841.7|0
1770292290000|2026-02-05 11:51:30|842.3|841.8|842.3|841.8|842.3|841.8|842.2|841.7|250
1770292300000|2026-02-05 11:51:40|842.4|841.9|842.3|841.8|842.5|842|842.3|841.8|0
1770292310000|2026-02-05 11:51:50|842.2|841.7|842.2|841.7|842.2|841.7|842.2|841.7|0
1770292320000|2026-02-05 11:52:00|842.3|841.8|842.2|841.7|842.3|841.8|842.2|841.7|0
1770292330000|2026-02-05 11:52:10|842.1|841.6|842.1|841.6|842.1|841.6|842.1|841.6|0
1770292340000|2026-02-05 11:52:20|842|841.7|842.1|841.6|842.1|841.7|842|841.6|0
1770292350000|2026-02-05 11:52:30|841.9|841.5|841.6|841.2|841.9|841.5|841.6|841.2|63
1770292360000|2026-02-05 11:52:40|841.7|841.1|841.7|841.2|841.7|841.2|841.7|841.1|0
1770292370000|2026-02-05 11:52:50|841.6|841.1|841.6|841.1|841.6|841.1|841.6|841.1|0
1770292380000|2026-02-05 11:53:00|841.5||841.6||841.6||841.5||0
1770292390000|2026-02-05 11:53:10||841||841.2||841.2||841|0
1770292400000|2026-02-05 11:53:20|841.7|841.3|841.8|841.3|841.8|841.3|841.7|841.3|110
1770292410000|2026-02-05 11:53:30|841.7|841.2|841.5|841.1|841.7|841.2|841.5|841.1|0
1770292420000|2026-02-05 11:53:40|841.6||841.6||841.6||841.6||0
1770292440000|2026-02-05 11:54:00|841.5|841|841.5|841|841.5|841|841.5|841|300
1770292450000|2026-02-05 11:54:10|841.4||841.4||841.4||841.4||0
1770292460000|2026-02-05 11:54:20|841.5||841.2||841.5||841.1||566
1770292490000|2026-02-05 11:54:50|841.1|840.8|841.1|840.8|841.1|840.8|841.1|840.8|100
1770292500000|2026-02-05 11:55:00|841||840.9||841||840.9||2786
1770292510000|2026-02-05 11:55:10|841||841||841.1||841||0
1770292520000|2026-02-05 11:55:20|840.9|840.7|840.9|840.7|840.9|840.7|840.9|840.7|1344
1770292530000|2026-02-05 11:55:30|840.8|840.5|840.7|840.4|840.8|840.5|840.7|840.4|401
1770292550000|2026-02-05 11:55:50|840.6||840.6||840.7||840.6||0
1770292560000|2026-02-05 11:56:00|840.8|840.5|840.6|840.4|840.9|840.5|840.6|840.4|118
1770292570000|2026-02-05 11:56:10|||||||||25
1770292580000|2026-02-05 11:56:20|||||||||13
1770292610000|2026-02-05 11:56:50|||||||||336
1770292620000|2026-02-05 11:57:00|||||||||95
1770292630000|2026-02-05 11:57:10|840.3|840.1|840.3|840|840.3|840.1|840.3|840|730
1770292640000|2026-02-05 11:57:20|840.2||840.3||840.3||840.2||0
1770292650000|2026-02-05 11:57:30|840|839.9|839.8|839.3|840.1|839.9|839.3|839|196
1770292660000|2026-02-05 11:57:40|839.9|839.4|840|839.5|840|839.6|839.9|839.4|17
1770292670000|2026-02-05 11:57:50|840.1|839.6|840.1|839.7|840.1|839.7|840.1|839.6|0
1770292680000|2026-02-05 11:58:00|840|839.8|840.1|839.7|840.1|839.8|840|839.6|3
1770292690000|2026-02-05 11:58:10|840|839.6|839.7|839.3|840|839.6|839.7|839.3|0
1770292700000|2026-02-05 11:58:20|839.8|839.2|839.8|839.3|839.8|839.3|839.6|839.2|0
1770292710000|2026-02-05 11:58:30||839.4||839.4||839.4||839.4|0
1770292720000|2026-02-05 11:58:40|839.7|839.3|839.7|839.4|839.8|839.4|839.7|839.3|100
1770292730000|2026-02-05 11:58:50|840.1|839.6|840.1|839.7|840.1|839.7|840.1|839.6|233
1770292750000|2026-02-05 11:59:10||839.8||839.8||839.8||839.8|0
1770292770000|2026-02-05 11:59:30|840|839.6|840|839.6|840|839.6|840|839.6|1213
1770292780000|2026-02-05 11:59:40||839.5||839.6||839.6||839.5|800
1770292790000|2026-02-05 11:59:50|||||||||5000
1770292800000|2026-02-05 12:00:00|840.9|840.4|840.9|840.1|840.9|840.4|840.4|840.1|908
1770292810000|2026-02-05 12:00:10|840.8||840.5||840.8||840.5||0
1770292820000|2026-02-05 12:00:20|840.6|840.2|840.7|840.3|840.7|840.3|840.6|840.2|505
1770292830000|2026-02-05 12:00:30|840.8|840.2|840.4|840|840.8|840.2|840.4|840|560
1770292840000|2026-02-05 12:00:40|840.3|839.9|840.3|840|840.3|840.1|840.3|839.9|274
1770292850000|2026-02-05 12:00:50|840.7|840.1|840.6|840.2|840.7|840.2|840.5|840|138
1770292860000|2026-02-05 12:01:00|840.8|840.3|841.1|840.4|841.1|840.5|840.8|840.3|0
1770292870000|2026-02-05 12:01:10|840.8|840.3|840.2|839.8|840.8|840.3|840.2|839.6|804
1770292880000|2026-02-05 12:01:20||839.7||840||840||839.6|0
1770292890000|2026-02-05 12:01:30|840.3|840.1|840.3|840|840.3|840.1|840.3|840|308
1770292900000|2026-02-05 12:01:40|840.4|840.1|840.4|840|840.6|840.1|840.4|840|0
1770292910000|2026-02-05 12:01:50|840.6|840.3|841|840.6|841|840.6|840.5|840.2|0
1770292920000|2026-02-05 12:02:00|841.3|840.5|841.5|841|841.5|841|841.3|840.5|0
1770292930000|2026-02-05 12:02:10|841.4|840.9|841.6|841.1|841.6|841.1|841.4|840.9|100
1770292940000|2026-02-05 12:02:20|841.4|841|841.6|841.1|841.6|841.2|841.4|840.9|0
1770292950000|2026-02-05 12:02:30|841.5|841|841.5|841.1|841.6|841.1|841.5|841|0
1770292960000|2026-02-05 12:02:40|841.4|841|841.4|841|841.6|841|841.2|840.7|0
1770292970000|2026-02-05 12:02:50|841.5|840.9|841.5|841.1|841.5|841.1|841.5|840.9|0
1770292980000|2026-02-05 12:03:00|841.6|841.2|841.7|841.2|841.8|841.3|841.5|841|0
1770292990000|2026-02-05 12:03:10|841.8|841.3|841.7|841.2|841.8|841.3|841.7|841.2|0
1770293000000|2026-02-05 12:03:20|841.8|841.3|841.7|841.3|841.8|841.4|841.7|841.2|0
1770293010000|2026-02-05 12:03:30|841.8|841.4|841.7|841.4|841.8|841.5|841.7|841.4|0
1770293020000|2026-02-05 12:03:40|842.1|841.3|842.1|841.7|842.1|841.7|842.1|841.3|24
1770293030000|2026-02-05 12:03:50|842.2|842|842.4|842|842.4|842|842.2|841.9|0
1770293040000|2026-02-05 12:04:00|842.7|842.1|842.7|842.2|842.7|842.2|842.7|842.1|0
1770293050000|2026-02-05 12:04:10||842.3||842.2||842.3||842.2|0
1770293060000|2026-02-05 12:04:20|843|842.5|843|842.6|843.1|842.6|842.9|842.5|0
1770293070000|2026-02-05 12:04:30|843.1|843|843.5|843.1|843.5|843.1|843.1|843|35
1770293080000|2026-02-05 12:04:40|843.7|843.3|843.7|843.3|843.7|843.3|843.7|843.3|0
1770293090000|2026-02-05 12:04:50|843.6|843.1|843.6|843.3|843.6|843.3|843.5|843.1|91
1770293110000|2026-02-05 12:05:10||843.2||843.2||843.2||843.2|0
1770293130000|2026-02-05 12:05:30|843.4|843|843.2|842.7|843.4|843|843.1|842.5|7590
1770293140000|2026-02-05 12:05:40|843.1|842.6|842.9|842.4|843.1|842.6|842.9|842.4|0
1770293150000|2026-02-05 12:05:50|842.7|842.3|842.5|842|842.8|842.3|842.4|842|0
1770293160000|2026-02-05 12:06:00|842.4|841.9|842.5|842.1|842.6|842.1|842.3|841.9|0
1770293170000|2026-02-05 12:06:10|842.4|842|842.3|841.9|842.4|842|842.3|841.9|0
1770293180000|2026-02-05 12:06:20|842.4|842|842.3|841.9|842.5|842.1|842.3|841.9|663
1770293190000|2026-02-05 12:06:30|842.4|841.8|842.3|841.9|842.4|841.9|842.2|841.8|0
1770293200000|2026-02-05 12:06:40|842.4||842.4||842.4||842.3||0
1770293210000|2026-02-05 12:06:50|842.3|841.8|842.2|841.8|842.4|841.8|842.2|841.8|0
1770293220000|2026-02-05 12:07:00|842.1|841.7|842.1|841.6|842.1|841.7|842|841.6|0
1770293230000|2026-02-05 12:07:10|842.2|841.7|842.2|841.7|842.2|841.8|842.1|841.6|0
1770293240000|2026-02-05 12:07:20|842.1|841.8|842.2|841.7|842.3|841.8|842.1|841.7|0
1770293250000|2026-02-05 12:07:30|842|841.5|841.7|841.3|842|841.5|841.5|841|450
1770293260000|2026-02-05 12:07:40|841.8|841.2|841.5|841|841.8|841.2|841.5|841|0
1770293270000|2026-02-05 12:07:50|841.4||841.4||841.4||841.4||0
1770293280000|2026-02-05 12:08:00|841.3|841.1|841.5|841.1|841.5|841.1|841.3|841|0
1770293290000|2026-02-05 12:08:10|||||||||25
1770293300000|2026-02-05 12:08:20|841.4|841|841.4|841|841.4|841|841.4|841|0
1770293310000|2026-02-05 12:08:30|841.3|841.2|841.2|840.9|841.3|841.2|841.2|840.8|100
1770293320000|2026-02-05 12:08:40||841||840.9||841||840.9|0
1770293330000|2026-02-05 12:08:50|841.1|841|841.2|840.9|841.2|841|841.1|840.8|0
1770293340000|2026-02-05 12:09:00||840.8||840.9||840.9||840.8|0
1770293350000|2026-02-05 12:09:10||840.8||840.8||840.8||840.8|0
1770293360000|2026-02-05 12:09:20||840.9||840.7||840.9||840.7|0
1770293370000|2026-02-05 12:09:30||840.8||840.8||840.8||840.8|0
1770293380000|2026-02-05 12:09:40||841||841||841||841|0
1770293400000|2026-02-05 12:10:00|841.4|840.9|841.8|841.4|841.8|841.4|841.4|840.9|452
1770293410000|2026-02-05 12:10:10||841.5||841.5||841.5||841.5|12
1770293420000|2026-02-05 12:10:20|842.2|841.4|842.2|841.8|842.2|841.8|842.1|841.4|200
1770293430000|2026-02-05 12:10:30|842.5|841.9|842.5|842.4|842.5|842.4|842.5|841.8|59
1770293440000|2026-02-05 12:10:40|842.8|842.3|843.1|842.7|843.3|842.9|842.8|842.3|49
1770293450000|2026-02-05 12:10:50|842.9|842.5|842.9|842.5|842.9|842.6|842.9|842.5|0
1770293460000|2026-02-05 12:11:00|842.8|842.4|842.9|842.6|842.9|842.6|842.8|842.4|0
1770293470000|2026-02-05 12:11:10|842.8|842.5|842.7|842.4|842.8|842.5|842.7|842.4|67
1770293480000|2026-02-05 12:11:20|842.6|842.3|842.3|842|842.6|842.3|842.3|841.9|442
1770293490000|2026-02-05 12:11:30||841.9||842||842||841.9|0
1770293500000|2026-02-05 12:11:40||841.9||841.9||841.9||841.9|0
1770293510000|2026-02-05 12:11:50||842||842||842||842|0
1770293520000|2026-02-05 12:12:00|842.6|842.3|842.3|841.9|842.7|842.3|842.3|841.9|46
1770293530000|2026-02-05 12:12:10|842.2|841.8|842.3|841.9|842.3|841.9|842.2|841.7|1
1770293540000|2026-02-05 12:12:20|842.4|841.8|842.4|842.2|842.4|842.2|842.4|841.8|0
1770293550000|2026-02-05 12:12:30||842.1||842.1||842.1||841.9|0
1770293560000|2026-02-05 12:12:40||842.2||842.1||842.2||842.1|0
1770293570000|2026-02-05 12:12:50|||||||||45
1770293580000|2026-02-05 12:13:00|842.7|842|842.7|842.3|842.7|842.3|842.7|842|2
1770293590000|2026-02-05 12:13:10|842.8|842.2|842.7|842.3|842.8|842.3|842.6|842|10
1770293600000|2026-02-05 12:13:20||842.2||842.1||842.2||842.1|0
1770293610000|2026-02-05 12:13:30|842.6|842|842.4|841.9|842.6|842.1|842.3|841.8|70
1770293620000|2026-02-05 12:13:40|842.3|841.8|842.1|841.7|842.3|841.8|842.1|841.7|0
1770293630000|2026-02-05 12:13:50|842.3|841.8|842.5|842.1|842.5|842.1|842.2|841.8|0
1770293640000|2026-02-05 12:14:00|842.6|842.2|842.7|842.3|842.7|842.3|842.4|842|0
1770293650000|2026-02-05 12:14:10|842.8|842.2|842.3|841.8|842.8|842.2|842.3|841.8|0
1770293660000|2026-02-05 12:14:20|842.2|841.9|842.8|842.3|842.8|842.3|842.2|841.9|0
1770293670000|2026-02-05 12:14:30|842.7|842.4|843.3|842.9|843.4|842.9|842.7|842.4|1187
1770293680000|2026-02-05 12:14:40|843.6|842.8|843.6|843.2|843.6|843.2|843.6|842.8|0
1770293690000|2026-02-05 12:14:50|843.7|843|843.4|843|843.7|843.1|843.3|842.9|66
1770293700000|2026-02-05 12:15:00|843.5|843.1|843.4|842.9|843.5|843.2|843.4|842.9|0
1770293710000|2026-02-05 12:15:10|843.3|842.8|843.4|842.9|843.4|842.9|843.3|842.8|0
1770293720000|2026-02-05 12:15:20|843.5|842.8|843|842.6|843.5|842.8|843|842.6|0
1770293730000|2026-02-05 12:15:30|842.9|842.7|843.1|842.7|843.1|842.7|842.9|842.6|62
1770293740000|2026-02-05 12:15:40||842.6||842.6||842.7||842.6|0
1770293750000|2026-02-05 12:15:50||842.7||842.6||842.7||842.6|0
1770293760000|2026-02-05 12:16:00|843||843.1||843.1||843||0
1770293770000|2026-02-05 12:16:10||842.8||842.7||842.8||842.7|0
1770293780000|2026-02-05 12:16:20|843.3|843.1|843.3|842.8|843.3|843.1|843.3|842.8|89
1770293790000|2026-02-05 12:16:30|843.4|842.9|843.4|842.9|843.4|842.9|843.3|842.8|0
1770293800000|2026-02-05 12:16:40|843.3|842.8|843.4|842.9|843.4|842.9|843.2|842.8|12
1770293810000|2026-02-05 12:16:50|843.3|842.6|843.1|842.6|843.3|842.7|843|842.6|0
1770293820000|2026-02-05 12:17:00|843||842.9||843||842.9||0
1770293840000|2026-02-05 12:17:20|842.8|842.4|842.7|842.3|842.8|842.4|842.7|842.3|392
1770293850000|2026-02-05 12:17:30|842.8|842.2|842.7|842.4|842.8|842.4|842.6|842.2|0
1770293860000|2026-02-05 12:17:40|842.6|842.3|842.6|842.2|842.6|842.3|842.6|842.2|0
1770293870000|2026-02-05 12:17:50|842.7||842.7||842.7||842.7||0
1770293880000|2026-02-05 12:18:00|842.6|842.3|842.5|842.1|842.6|842.3|842.5|842|62
1770293890000|2026-02-05 12:18:10|842.4|842|842.5|842.1|842.5|842.2|842.4|842|0
1770293910000|2026-02-05 12:18:30|842.4|842|842.4|841.9|842.4|842|842.4|841.9|0
1770293920000|2026-02-05 12:18:40|842.2|841.8|842.1|841.7|842.2|841.8|842|841.7|0
1770293930000|2026-02-05 12:18:50||841.6||841.6||841.6||841.6|0
1770293940000|2026-02-05 12:19:00|842|841.5|841.7|841.3|842|841.5|841.6|841.2|0
1770293950000|2026-02-05 12:19:10|841.8|841.4|841.8|841.4|841.8|841.4|841.7|841.3|0
1770293960000|2026-02-05 12:19:20|841.7|841.3|841.8|841.4|841.8|841.4|841.7|841.3|0
1770293970000|2026-02-05 12:19:30|841.9|841.7|842|841.6|842.1|841.7|841.9|841.5|224
1770293980000|2026-02-05 12:19:40|841.9|841.5|841.8|841.4|841.9|841.5|841.8|841.4|0
1770293990000|2026-02-05 12:19:50|841.7|841.3|841.6|841.3|841.8|841.3|841.6|841.3|0
1770294000000|2026-02-05 12:20:00|841.4|841.2|841.4|841.2|841.5|841.2|841.4|841.2|0
1770294010000|2026-02-05 12:20:10|841.5|841|841.1|840.7|841.5|841|841|840.7|159
1770294020000|2026-02-05 12:20:20|841.2|840.8|841.2|840.8|841.2|840.9|841.2|840.8|0
1770294030000|2026-02-05 12:20:30|841.1|840.7|841.3|840.9|841.3|840.9|841|840.7|0
1770294040000|2026-02-05 12:20:40|841.4|841|841|840.7|841.4|841|841|840.7|22
1770294050000|2026-02-05 12:20:50|840.9|841|841.4|841|841.4|841|840.9|841|78
1770294060000|2026-02-05 12:21:00|841.5|841.1|841.4|841|841.5|841.1|841.3|840.9|80
1770294070000|2026-02-05 12:21:10|841.3|840.9|841.1|840.7|841.3|840.9|841|840.7|442
1770294080000|2026-02-05 12:21:20|840.9|840.5|840.8|840.5|841|840.5|840.8|840.5|488
1770294090000|2026-02-05 12:21:30|840.9|840.3|840.7|840.3|840.9|840.3|840.7|840.3|0
1770294100000|2026-02-05 12:21:40|840.8|840.4|840.7|840.3|840.8|840.4|840.6|840.3|0
1770294110000|2026-02-05 12:21:50|840.8|840.2|840.6|840.2|840.8|840.2|840.5|840.2|1447
1770294120000|2026-02-05 12:22:00|840.5|840.3|840.8|840.4|840.9|840.4|840.5|840.3|0
1770294130000|2026-02-05 12:22:10|840.6|840.3|840|839.7|840.7|840.3|839.9|839.5|1
1770294140000|2026-02-05 12:22:20|839.9|839.6|840|839.6|840.1|839.7|839.9|839.6|0
1770294150000|2026-02-05 12:22:30|840.2|839.7|840.1|839.6|840.2|839.7|839.8|839.5|0
1770294160000|2026-02-05 12:22:40|840|839.7|840|839.6|840.1|839.7|840|839.6|0
1770294170000|2026-02-05 12:22:50|840.1|839.3|839.7|839.3|840.2|839.3|839.6|839.2|0
1770294180000|2026-02-05 12:23:00|839.8|839.7|839.9|839.5|840.1|839.7|839.8|839.5|56
1770294190000|2026-02-05 12:23:10|840||840||840||839.9||0
1770294200000|2026-02-05 12:23:20|839.9|839.4|840|839.6|840.1|839.6|839.9|839.4|751
1770294210000|2026-02-05 12:23:30||839.7||839.6||839.7||839.6|0
1770294220000|2026-02-05 12:23:40|839.9|839.3|840|839.6|840|839.7|839.9|839.3|0
1770294230000|2026-02-05 12:23:50||839.5||839.6||839.6||839.4|0
1770294240000|2026-02-05 12:24:00|840.4|840|840.5|840|840.6|840.1|840.4|839.9|171
1770294250000|2026-02-05 12:24:10|840.6|840.1|840.4|839.9|840.6|840.1|840.4|839.8|0
1770294260000|2026-02-05 12:24:20|840.5|839.8|840.4|839.9|840.5|839.9|840.4|839.8|0
1770294270000|2026-02-05 12:24:30|840.5|840|840.6|840.1|840.6|840.1|840.5|840|0
1770294280000|2026-02-05 12:24:40|840.4|840|840.4|839.9|840.4|840|840.4|839.9|0
1770294290000|2026-02-05 12:24:50|||||||||100
1770294300000|2026-02-05 12:25:00|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|3376
1770294310000|2026-02-05 12:25:10|840.2|839.8|840.8|840.2|840.8|840.2|840.1|839.6|0
1770294320000|2026-02-05 12:25:20|840.7|840.1|840.7|840.2|840.7|840.3|840.7|840.1|442
1770294330000|2026-02-05 12:25:30|840.6|840.1|841|840.5|841|840.5|840.6|840.1|0
1770294340000|2026-02-05 12:25:40|840.9|840.4|840.9|840.4|840.9|840.4|840.8|840.3|0
1770294350000|2026-02-05 12:25:50|841.1|840.6|840.8|840.4|841.1|840.6|840.8|840.4|441
1770294360000|2026-02-05 12:26:00|840.7|840.3|840.7|840.2|840.7|840.3|840.7|840.2|0
1770294370000|2026-02-05 12:26:10|840.8|840.1|840.7|840.1|840.8|840.1|840.7|840.1|59
1770294380000|2026-02-05 12:26:20|840.6||840.7||840.7||840.6||7
1770294390000|2026-02-05 12:26:30|840.6|839.9|840.3|839.8|840.6|839.9|840.3|839.8|0
1770294400000|2026-02-05 12:26:40|840.4|839.7|840.4|839.8|840.4|839.8|840.4|839.7|649
1770294410000|2026-02-05 12:26:50|840.6|839.9|840.5|839.9|840.6|840|840.5|839.9|0
1770294420000|2026-02-05 12:27:00|840.3|839.7|840.2|839.7|840.3|839.7|840.2|839.7|0
1770294430000|2026-02-05 12:27:10||839.8||839.9||839.9||839.8|0
1770294440000|2026-02-05 12:27:20|840.5|840|840.5|840|840.5|840|840.5|840|327
1770294450000|2026-02-05 12:27:30||839.9||840||840||839.9|0
1770294460000|2026-02-05 12:27:40|840.6||840.6||840.6||840.6||0
1770294470000|2026-02-05 12:27:50|840.5|840.1|840.5|840|840.6|840.1|840.5|840|0
1770294480000|2026-02-05 12:28:00|840.4|839.6|840.1|839.6|840.4|839.6|840.1|839.6|600
1770294490000|2026-02-05 12:28:10|839.8|839.3|840|839.4|840|839.4|839.8|839.3|1063
1770294510000|2026-02-05 12:28:30|840.1|839.5|840|839.4|840.1|839.5|840|839.4|163
1770294520000|2026-02-05 12:28:40|839.8|839.3|839.8|839.3|839.8|839.3|839.8|839.3|0
1770294530000|2026-02-05 12:28:50|840|839.4|839.9|839.4|840|839.4|839.9|839.4|0
1770294540000|2026-02-05 12:29:00|839.6|839|839.8|839.3|839.8|839.3|839.5|839|100
1770294550000|2026-02-05 12:29:10||839.2||839.2||839.3||839.2|12
1770294560000|2026-02-05 12:29:20||839.3||839.3||839.3||839.3|12
1770294570000|2026-02-05 12:29:30|839.9|839.4|840|839.5|840|839.5|839.9|839.4|0
1770294580000|2026-02-05 12:29:40|839.9||840||840||839.9||0
1770294590000|2026-02-05 12:29:50|839.9|839.3|839.9|839.4|840|839.4|839.9|839.3|720
1770294600000|2026-02-05 12:30:00|840|839.5|840.1|839.4|840.2|839.6|840|839.4|0
1770294610000|2026-02-05 12:30:10|840|839.2|839.9|839.4|840|839.4|839.7|839.2|0
1770294620000|2026-02-05 12:30:20|840|839.3|840|839.4|840|839.5|839.9|839.3|0
1770294630000|2026-02-05 12:30:30|840.1|839.5|840.1|839.7|840.4|839.7|840.1|839.5|114
1770294640000|2026-02-05 12:30:40||839.6||839.6||839.6||839.5|0
1770294650000|2026-02-05 12:30:50|840.3|840|840.3|840|840.3|840|840.3|840|11
1770294660000|2026-02-05 12:31:00|840.4|839.6|840|839.5|840.4|839.8|840|839.5|500
1770294670000|2026-02-05 12:31:10|||||||||2
1770294680000|2026-02-05 12:31:20|839.9||840||840||839.9||0
1770294690000|2026-02-05 12:31:30|839.9|839.7|840|839.5|840|839.7|839.9|839.5|169
1770294700000|2026-02-05 12:31:40|839.9||840||840||839.9||0
1770294710000|2026-02-05 12:31:50|839.9|839.4|839.8|839.3|840|839.5|839.8|839.3|0
1770294720000|2026-02-05 12:32:00|840|839.4|840|839.4|840|839.4|840|839.4|0
1770294730000|2026-02-05 12:32:10|839.9||840||840||839.9||0
1770294740000|2026-02-05 12:32:20||839.5||839.4||839.5||839.4|0
1770294750000|2026-02-05 12:32:30|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|0
1770294760000|2026-02-05 12:32:40|839.8|839.2|839.8|839.2|839.9|839.2|839.8|839.2|0
1770294770000|2026-02-05 12:32:50|839.9|839.3|839.9|839.3|839.9|839.3|839.8|839.2|0
1770294780000|2026-02-05 12:33:00|839.8|839.2|839.8|839.2|839.8|839.3|839.8|839.2|0
1770294790000|2026-02-05 12:33:10|839.6||839.6||839.6||839.6||0
1770294800000|2026-02-05 12:33:20|840|839.3|840.1|839.7|840.1|839.7|839.9|839.3|1296
1770294810000|2026-02-05 12:33:30||840||839.6||840||839.6|87
1770294820000|2026-02-05 12:33:40|840|839.7|840.1|839.7|840.1|839.8|840|839.6|0
1770294830000|2026-02-05 12:33:50|840.3|839.9|840.3|839.8|840.3|839.9|840.1|839.8|0
1770294840000|2026-02-05 12:34:00|840.2|839.9|840|839.6|840.2|839.9|839.9|839.6|131
1770294850000|2026-02-05 12:34:10|840.1|839.7|840.2|839.7|840.3|839.8|840.1|839.7|0
1770294860000|2026-02-05 12:34:20|840.3|839.8|840.2|839.7|840.3|840|840.1|839.7|59
1770294870000|2026-02-05 12:34:30|840.3|839.8|840.1|839.8|840.3|839.8|840.1|839.7|0
1770294880000|2026-02-05 12:34:40||839.7||839.7||840||839.7|0
1770294890000|2026-02-05 12:34:50||839.6||839.7||839.7||839.6|0
1770294920000|2026-02-05 12:35:20|839.9|839.6|840|839.6|840|839.6|839.9|839.6|0
1770294930000|2026-02-05 12:35:30|839.9||840||840||839.9||0
1770294940000|2026-02-05 12:35:40|839.9|839.4|839.7|839.3|839.9|839.4|839.7|839.3|359
1770294950000|2026-02-05 12:35:50|839.8|839.4|839.8|839.4|839.8|839.4|839.7|839.4|0
1770294960000|2026-02-05 12:36:00|839.7|839.5|839.8|839.4|839.9|839.5|839.7|839.4|0
1770294970000|2026-02-05 12:36:10|839.9|839.5|840.4|840.1|840.4|840.1|839.9|839.5|90
1770294980000|2026-02-05 12:36:20|840.5|840.2|840.7|840.4|840.8|840.4|840.4|840.1|196
1770294990000|2026-02-05 12:36:30|840.6|840.3|840.1|839.8|840.7|840.4|840.1|839.8|0
1770295000000|2026-02-05 12:36:40|840.2|839.9|840.1|839.8|840.4|840|840|839.8|0
1770295010000|2026-02-05 12:36:50|840.2|839.9|840.4|840|840.5|840.1|840.2|839.9|0
1770295020000|2026-02-05 12:37:00|840.3|840.1|840.1|839.9|840.4|840.1|840.1|839.9|0
1770295030000|2026-02-05 12:37:10|840.2||840.1||840.2||840.1||0
1770295040000|2026-02-05 12:37:20|840|839.8|840.2|840|840.2|840|840|839.8|346
1770295050000|2026-02-05 12:37:30|840.3|839.8|840.1|839.8|840.3|839.8|840.1|839.8|72
1770295060000|2026-02-05 12:37:40|840.2|839.9|840.2|839.9|840.3|839.9|840.2|839.8|0
1770295070000|2026-02-05 12:37:50|840.3|839.8|840.2|839.9|840.3|840|840.2|839.8|92
1770295080000|2026-02-05 12:38:00|840.3|839.8|840.4|840|840.5|840.1|840.3|839.8|103
1770295090000|2026-02-05 12:38:10|840.3|839.8|840.4|840.1|840.6|840.2|840.2|839.8|40
1770295100000|2026-02-05 12:38:20|840.3|839.9|840.1|839.8|840.3|840|840.1|839.8|350
1770295110000|2026-02-05 12:38:30|840.2|839.9|840.2|839.8|840.3|839.9|840.1|839.8|0
1770295120000|2026-02-05 12:38:40|840.1|840|840.3|840|840.3|840|840.1|840|68
1770295130000|2026-02-05 12:38:50|840.5|840.1|840.3|840|840.7|840.3|840.3|840|0
1770295140000|2026-02-05 12:39:00|840.2|839.8|839.6|839.3|840.2|839.8|839.5|839.2|1854
1770295150000|2026-02-05 12:39:10|839.7||839.6||839.7||839.6||0
1770295160000|2026-02-05 12:39:20|839.7|839.5|839.9|839.6|840|839.6|839.6|839.5|0
1770295170000|2026-02-05 12:39:30|840.1|839.7|840|839.5|840.2|839.8|840|839.5|297
1770295180000|2026-02-05 12:39:40|839.9|839.6|839.9|839.6|840|839.6|839.9|839.5|0
1770295190000|2026-02-05 12:39:50|840|839.5|840|839.6|840|839.6|839.8|839.5|442
1770295200000|2026-02-05 12:40:00|840.1|839.7|840|839.6|840.1|839.7|839.9|839.5|0
1770295210000|2026-02-05 12:40:10|840.1|839.7|839.9|839.5|840.1|839.7|839.9|839.5|0
1770295230000|2026-02-05 12:40:30|840|839.6|840|839.6|840.2|839.7|840|839.6|0
1770295240000|2026-02-05 12:40:40|839.9|839.5|839.7|839.3|839.9|839.5|839.7|839.3|0
1770295250000|2026-02-05 12:40:50|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.4|452
1770295260000|2026-02-05 12:41:00|839.7|839.3|839.7|839.3|839.8|839.3|839.7|839.3|18
1770295270000|2026-02-05 12:41:10|839.6||839.7||839.7||839.5||0
1770295280000|2026-02-05 12:41:20|839.6|839.1|839.6|839.2|839.7|839.2|839.5|839.1|28
1770295290000|2026-02-05 12:41:30|839.7|839.3|839.6|839.3|839.8|839.3|839.6|839.3|0
1770295300000|2026-02-05 12:41:40|839.7|839.2|839.8|839.4|839.9|839.4|839.6|839.2|150
1770295310000|2026-02-05 12:41:50|839.7||839.8||839.8||839.7||0
1770295320000|2026-02-05 12:42:00|839.7|839.3|839.7|839.3|839.8|839.3|839.7|839.3|90
1770295330000|2026-02-05 12:42:10|839.6|839.2|839.4|839.1|839.7|839.2|839.4|839|100
1770295340000|2026-02-05 12:42:20|839.3|839|839.3|839|839.4|839.2|839.3|839|12
1770295350000|2026-02-05 12:42:30|839.2|838.6|838.9|838.6|839.2|838.6|838.9|838.5|1
1770295360000|2026-02-05 12:42:40|838.8|838.5|838.5|838.2|838.9|838.5|838.5|838.1|0
1770295370000|2026-02-05 12:42:50|838.7|838.1|838.5|838.1|838.7|838.2|838.5|838.1|67
1770295380000|2026-02-05 12:43:00|838.6|838.3|838.6|838.2|838.6|838.3|838.6|838.2|328
1770295390000|2026-02-05 12:43:10|838.5|838.1|838.4|838|838.6|838.2|838.4|838|0
1770295400000|2026-02-05 12:43:20|838.3|837.6|838|837.6|838.3|837.7|838|837.6|1695
1770295410000|2026-02-05 12:43:30|838.3|837.7|838.2|837.7|838.4|837.9|838.2|837.7|58
1770295420000|2026-02-05 12:43:40|838.1|837.9|838.2|837.8|838.3|837.9|838.1|837.8|0
1770295430000|2026-02-05 12:43:50|838.3|837.7|838.3|837.8|838.3|838|838.2|837.7|120
1770295440000|2026-02-05 12:44:00|838.2|837.9|838.1|837.6|838.2|837.9|838|837.6|0
1770295450000|2026-02-05 12:44:10|838.2|837.7|838.3|837.7|838.3|837.9|838.1|837.6|119
1770295460000|2026-02-05 12:44:20|838.2|837.8|837.9|837.5|838.2|837.8|837.9|837.5|0
1770295470000|2026-02-05 12:44:30|838|837.4|838|837.6|838|837.6|837.9|837.4|447
1770295480000|2026-02-05 12:44:40|838.1|837.7|838.2|837.8|838.2|837.8|838.1|837.7|0
1770295490000|2026-02-05 12:44:50|838.3|837.6|838|837.5|838.3|837.7|837.9|837.5|0
1770295500000|2026-02-05 12:45:00|837.8|837.3|837.4|836.7|837.9|837.5|837.4|836.7|2184
1770295510000|2026-02-05 12:45:10|837.3|836.8|837|836.5|837.3|836.8|837|836.5|39
1770295520000|2026-02-05 12:45:20|836.7|836.4|836.7|836.3|836.7|836.4|836.6|836.3|131
1770295530000|2026-02-05 12:45:30|836.5|836.2|837.1|836.6|837.1|836.6|836.5|836.2|230
1770295540000|2026-02-05 12:45:40|837|836.7|837.2|836.7|837.2|836.7|837|836.6|137
1770295550000|2026-02-05 12:45:50|837.1|836.5|836.9|836.5|837.1|836.6|836.9|836.5|60
1770295560000|2026-02-05 12:46:00|836.8|836.6|837.2|836.8|837.3|836.8|836.8|836.6|100
1770295570000|2026-02-05 12:46:10|837.3|836.9|837|836.6|837.3|836.9|836.9|836.5|101
1770295580000|2026-02-05 12:46:20|836.9|836.5|837|836.6|837.1|836.6|836.8|836.4|1441
1770295590000|2026-02-05 12:46:30|837.1|836.5|837|836.5|837.1|836.5|836.9|836.5|0
1770295600000|2026-02-05 12:46:40|836.9|836.4|836.9|836.5|837.1|836.6|836.9|836.4|3057
1770295610000|2026-02-05 12:46:50|837|836.6|836.7|836.3|837|836.6|836.7|836.3|64
1770295620000|2026-02-05 12:47:00|836.8|836.4|836.8|836.4|836.9|836.4|836.6|836.3|400
1770295630000|2026-02-05 12:47:10|837|836.5|837.1|836.6|837.2|836.8|837|836.4|713
1770295640000|2026-02-05 12:47:20|837|836.5|836.6|836.2|837.1|836.6|836.5|836.2|0
1770295650000|2026-02-05 12:47:30|836.5||836.6||836.7||836.5||0
1770295660000|2026-02-05 12:47:40|836.7||836.5||836.7||836.5||0
1770295670000|2026-02-05 12:47:50|836.4|836|836.3|836|836.4|836|836.3|836|25
1770295680000|2026-02-05 12:48:00|836.4|836.1|836.2|836|836.5|836.1|836.2|836|82
1770295690000|2026-02-05 12:48:10|836.3|835.7|835.7|835.3|836.3|835.7|835.6|835.2|861
1770295700000|2026-02-05 12:48:20|835.6||835.6||835.7||835.6||0
1770295710000|2026-02-05 12:48:30|835.7|835.4|836.1|835.6|836.1|835.6|835.7|835.4|124
1770295720000|2026-02-05 12:48:40|836.2|835.9|836.2|835.9|836.2|835.9|836.2|835.9|0
1770295730000|2026-02-05 12:48:50|836.1|835.6|835.9|835.5|836.1|835.6|835.9|835.5|209
1770295740000|2026-02-05 12:49:00|836|835.6|836.2|835.7|836.2|835.7|836|835.6|0
1770295750000|2026-02-05 12:49:10|836.1|835.9|836.4|835.9|836.4|835.9|836.1|835.9|0
1770295760000|2026-02-05 12:49:20|836.3|836|835.9|835.5|836.3|836|835.8|835.5|681
1770295770000|2026-02-05 12:49:30|835.8|835.3|835.8|835.4|835.8|835.4|835.7|835.3|750
1770295780000|2026-02-05 12:49:40|835.7|835.3|835.5|835.1|835.7|835.3|835.4|835.1|351
1770295790000|2026-02-05 12:49:50|835.4|835|836|835.6|836|835.7|835.2|835|276
1770295800000|2026-02-05 12:50:00|836.6|836.1|836.9|836.6|836.9|836.6|836.6|836.1|47
1770295810000|2026-02-05 12:50:10|837|836.7|837.1|836.7|837.2|836.8|837|836.6|180
1770295820000|2026-02-05 12:50:20|837|836.6|837|836.6|837.1|836.6|836.9|836.5|0
1770295830000|2026-02-05 12:50:30|836.9|836.5|837.8|837.3|837.8|837.3|836.8|836.5|0
1770295840000|2026-02-05 12:50:40|837.9|837.4|837.5|837.2|837.9|837.4|837.5|837.2|0
1770295850000|2026-02-05 12:50:50|837.6|837.1|837.4|837|837.6|837.1|837.3|837|0
1770295860000|2026-02-05 12:51:00|837.3|837.3|838|837.6|838.2|837.8|837.3|837.2|339
1770295870000|2026-02-05 12:51:10|838.1|838|838.4|838|838.4|838|838.1|838|0
1770295880000|2026-02-05 12:51:20|838.3|837.7|838.4|837.9|838.4|837.9|838.1|837.7|42
1770295890000|2026-02-05 12:51:30|838.6|838|838.4|837.9|838.6|838.1|838.4|837.9|0
1770295900000|2026-02-05 12:51:40|838.5|838|838.6|838.1|838.7|838.2|838.5|838|0
1770295910000|2026-02-05 12:51:50|838.5|838|838.5|838|838.5|838.1|838.5|838|0
1770295920000|2026-02-05 12:52:00|838.6|838.1|838.5|838|838.8|838.2|838.5|838|230
1770295930000|2026-02-05 12:52:10|838.4|837.9|837.6|837.2|838.4|838|837.5|837|119
1770295940000|2026-02-05 12:52:20|837.4|837|837.5|837.1|837.5|837.1|837.3|836.7|0
1770295950000|2026-02-05 12:52:30|837.4|836.9|837.4|836.8|837.5|837|837.3|836.8|0
1770295960000|2026-02-05 12:52:40|837.3|836.7|837.5|836.9|837.5|837|837.2|836.7|0
1770295970000|2026-02-05 12:52:50|837.4|836.8|837.4|836.8|837.5|837|837.3|836.7|200
1770295980000|2026-02-05 12:53:00|837.3|836.7|837.4|836.9|837.6|837|837.3|836.7|0
1770295990000|2026-02-05 12:53:10|837.5|836.8|837.9|837.4|837.9|837.4|837.5|836.8|0
1770296000000|2026-02-05 12:53:20|837.7|837.3|837.9|837.4|837.9|837.4|837.7|837.1|0
1770296010000|2026-02-05 12:53:30||837.5||837.4||837.5||837.4|0
1770296020000|2026-02-05 12:53:40|838.1|837.5|838.1|837.7|838.2|837.7|838.1|837.5|447
1770296030000|2026-02-05 12:53:50|838|837.6|838.1|837.5|838.1|837.6|837.9|837.5|930
1770296040000|2026-02-05 12:54:00|838.2|837.6|838|837.4|838.2|837.7|838|837.4|0
1770296050000|2026-02-05 12:54:10|838.1|837.5|837.9|837.5|838.1|837.5|837.8|837.5|0
1770296060000|2026-02-05 12:54:20|838.1|837.6|838.2|837.7|838.2|837.7|837.9|837.6|0
1770296070000|2026-02-05 12:54:30|838.1|837.6|838|837.5|838.2|837.6|837.9|837.5|0
1770296080000|2026-02-05 12:54:40|837.9|837.6|838.2|837.7|838.2|837.7|837.9|837.6|0
1770296090000|2026-02-05 12:54:50|838.1|837.5|837.9|837.5|838.2|837.5|837.9|837.5|32
1770296100000|2026-02-05 12:55:00|838|837.4|837.2|837|838|837.4|837.2|837|35
1770296110000|2026-02-05 12:55:10|837.3|836.9|837|836.6|837.3|836.9|837|836.6|107
1770296120000|2026-02-05 12:55:20|836.9||836.9||837||836.8||50
1770296130000|2026-02-05 12:55:30|836.8|836.7|837|836.5|837.2|836.7|836.8|836.3|25
1770296140000|2026-02-05 12:55:40|836.9|836.4|836.9|836.4|836.9|836.5|836.8|836.4|0
1770296150000|2026-02-05 12:55:50|836.8|836.5|836.6|836.2|836.8|836.5|836.6|836.2|12
1770296160000|2026-02-05 12:56:00|836.7|836.1|836.5|836|836.7|836.2|836.5|836|25
1770296170000|2026-02-05 12:56:10|836.4|835.9|836.6|836.2|836.6|836.2|836.4|835.9|0
1770296180000|2026-02-05 12:56:20|836.8|836.3|837|836.5|837|836.6|836.8|836.2|199
1770296190000|2026-02-05 12:56:30||836.6||836.7||836.7||836.6|0
1770296200000|2026-02-05 12:56:40|837.4|836.9|837.2|836.7|837.5|837|837.2|836.6|589
1770296210000|2026-02-05 12:56:50|837.3|836.8|836.9|836.5|837.3|836.8|836.8|836.5|0
1770296220000|2026-02-05 12:57:00|837.1|836.6|837|836.5|837.1|836.7|836.8|836.5|200
1770296230000|2026-02-05 12:57:10|836.9|836.6|837|836.7|837.2|836.7|836.9|836.6|0
1770296240000|2026-02-05 12:57:20|836.9|836.6|836.9|836.5|837.1|836.6|836.9|836.5|150
1770296250000|2026-02-05 12:57:30|836.8|836.4|837|836.6|837|836.6|836.6|836.4|100
1770296260000|2026-02-05 12:57:40|836.9||837||837||836.9||0
1770296270000|2026-02-05 12:57:50|837.1|836.7|837.1|836.8|837.2|836.8|837|836.7|0
1770296280000|2026-02-05 12:58:00|836.9|836.9|837|836.6|837|836.9|836.9|836.6|77
1770296290000|2026-02-05 12:58:10|837.1|836.7|836.7|836.3|837.1|836.7|836.7|836.3|200
1770296300000|2026-02-05 12:58:20|836.6|836.4|836.7|836.4|836.8|836.4|836.6|836.4|12
1770296310000|2026-02-05 12:58:30|836.6|836.3|836.8|836.4|836.8|836.4|836.6|836.3|12
1770296320000|2026-02-05 12:58:40|836.9||836.8||836.9||836.8||0
1770296330000|2026-02-05 12:58:50|837|836.6|836.8|836.6|837|836.6|836.8|836.6|119
1770296340000|2026-02-05 12:59:00|836.7|836.2|836.8|836.4|836.9|836.6|836.6|836.2|306
1770296350000|2026-02-05 12:59:10|836.7|836.3|836.7|836.3|836.9|836.5|836.7|836.3|0
1770296360000|2026-02-05 12:59:20|836.8|836.4|836.6|836.2|836.9|836.4|836.6|836.2|485
1770296370000|2026-02-05 12:59:30|836.5|836.1|836.5|836.1|836.6|836.2|836.5|836.1|0
1770296380000|2026-02-05 12:59:40|836.6|836.2|836.9|836.5|836.9|836.5|836.5|836.1|117
1770296390000|2026-02-05 12:59:50|836.8||836.7||836.8||836.7||0
1770296400000|2026-02-05 13:00:00|836.8|836.3|836.8|836.5|837.2|836.7|836.7|836.3|130
1770296410000|2026-02-05 13:00:10|836.7|836.4|836.7|836.3|836.8|836.4|836.4|836|886
1770296420000|2026-02-05 13:00:20|836.8|836.4|836.7|836.4|836.8|836.4|836.7|836.3|0
1770296430000|2026-02-05 13:00:30|836.8|836.3|836.6|836.3|836.8|836.5|836.6|836.2|0
1770296440000|2026-02-05 13:00:40|836.7|836.2|836.9|836.4|837|836.6|836.7|836.2|0
1770296450000|2026-02-05 13:00:50|837.1|836.5|837.2|836.8|837.2|836.8|837.1|836.5|0
1770296460000|2026-02-05 13:01:00|837.3|836.9|837.1|836.7|837.3|836.9|837.1|836.6|0
1770296470000|2026-02-05 13:01:10|837.3|836.9|837.2|836.8|837.3|836.9|837.1|836.7|84
1770296480000|2026-02-05 13:01:20|837.1|836.7|837|836.6|837.2|836.8|836.9|836.6|2331
1770296490000|2026-02-05 13:01:30|837.1|836.7|837.1|836.6|837.1|836.7|836.9|836.6|0
1770296500000|2026-02-05 13:01:40|836.9|836.7|837.2|836.7|837.2|836.8|836.9|836.7|0
1770296510000|2026-02-05 13:01:50|837|836.5|837|836.6|837.1|836.7|837|836.5|0
1770296520000|2026-02-05 13:02:00|837.1|836.5|837.1|836.6|837.1|836.6|837.1|836.5|0
1770296530000|2026-02-05 13:02:10|837.2|836.7|837.2|836.7|837.2|836.7|837.2|836.7|0
1770296540000|2026-02-05 13:02:20|837.1|836.6|837.1|836.7|837.1|836.8|837.1|836.6|15
1770296550000|2026-02-05 13:02:30|836.6|836.6|836.6|836.1|836.7|836.6|836.5|836.1|5
1770296560000|2026-02-05 13:02:40|836.5|836|836.6|836.1|836.6|836.1|836.5|836|0
1770296570000|2026-02-05 13:02:50|836.7|836.2|836.7|836.2|836.7|836.3|836.6|836.2|250
1770296580000|2026-02-05 13:03:00|836.6|836.3|836.6|836.2|836.7|836.3|836.6|836.2|0
1770296590000|2026-02-05 13:03:10|836.5||836.5||836.6||836.4||0
1770296600000|2026-02-05 13:03:20|836.6|836.3|836.6|836.2|836.6|836.3|836.6|836.2|0
1770296610000|2026-02-05 13:03:30|836.5|836.3|836.7|836.3|836.7|836.3|836.5|836.3|0
1770296620000|2026-02-05 13:03:40|836.6|836.2|836.5|836.2|836.6|836.2|836.4|836.2|0
1770296630000|2026-02-05 13:03:50|836.4||836.4||836.4||836.4||0
1770296640000|2026-02-05 13:04:00|836.5|836.1|836.2|836|836.6|836.3|836.2|836|49
1770296650000|2026-02-05 13:04:10|836.3|836.1|836.3|836.1|836.5|836.1|836.3|836|400
1770296660000|2026-02-05 13:04:20|836.4|836|836.3|836|836.4|836|836.2|836|200
1770296670000|2026-02-05 13:04:30|836.4||836.3||836.4||836.3||0
1770296680000|2026-02-05 13:04:40||836.1||836||836.1||836|437
1770296690000|2026-02-05 13:04:50|836.6|836.2|836.6|836.2|836.6|836.2|836.5|836.1|0
1770296700000|2026-02-05 13:05:00|836.4|836|836.8|836.5|836.9|836.6|836.4|836|91
1770296710000|2026-02-05 13:05:10|837.1|836.7|837.5|837|837.5|837|837.1|836.7|800
1770296720000|2026-02-05 13:05:20|837.4|836.9|837.5|837|837.5|837|837.4|836.9|100
1770296730000|2026-02-05 13:05:30|837.4|837.1|837.7|837.4|837.7|837.4|837.4|837.1|199
1770296740000|2026-02-05 13:05:40|837.8|837.5|837.8|837.5|837.8|837.5|837.8|837.3|67
1770296750000|2026-02-05 13:05:50|838|837.7|837.8|837.4|838|837.7|837.7|837.3|441
1770296760000|2026-02-05 13:06:00|837.9|837.5|838.3|837.8|838.4|838|837.9|837.5|4797
1770296770000|2026-02-05 13:06:10|838.2|837.7|838.2|837.9|838.5|838.1|838.2|837.7|48
1770296780000|2026-02-05 13:06:20|838.3|837.8|838.1|837.7|838.3|837.9|838.1|837.7|0
1770296790000|2026-02-05 13:06:30|838|837.6|837.7|837.4|838|837.6|837.7|837.4|0
1770296800000|2026-02-05 13:06:40|838|837.5|837.9|837.6|838|837.6|837.7|837.3|1191
1770296810000|2026-02-05 13:06:50|837.8|837.4|837.9|837.6|837.9|837.6|837.8|837.3|0
1770296820000|2026-02-05 13:07:00|838|837.5|837.8|837.4|838|837.7|837.8|837.4|78
1770296830000|2026-02-05 13:07:10|837.6|837.1|838.1|837.7|838.6|838.2|837.5|837.1|410
1770296840000|2026-02-05 13:07:20|838.2|837.8|839.1|838.7|839.1|838.7|838.2|837.8|1105
1770296850000|2026-02-05 13:07:30|838.9|838.5|839|838.5|839|838.5|838.7|838.2|173
1770296860000|2026-02-05 13:07:40|838.9|838.4|839|838.5|839.1|838.6|838.9|838.4|0
1770296870000|2026-02-05 13:07:50|839.1|838.6|839.1|838.5|839.1|838.7|839.1|838.5|0
1770296880000|2026-02-05 13:08:00|839|838.6|839|838.6|839|838.6|839|838.5|352
1770296890000|2026-02-05 13:08:10|838.9|838.5|838.4|837.9|838.9|838.5|838.4|837.9|37
1770296900000|2026-02-05 13:08:20|838.5|838|838.5|838|838.5|838.1|838.5|838|0
1770296910000|2026-02-05 13:08:30|838.3|837.9|838.6|838.3|839.5|839.1|838.3|837.9|1428
1770296920000|2026-02-05 13:08:40|838.7|838.1|838.6|837.9|838.7|838.3|838.5|837.9|0
1770296930000|2026-02-05 13:08:50|838.5|838.1|838.5|838|838.6|838.1|838.5|837.9|0
1770296940000|2026-02-05 13:09:00|838.4|837.8|838.3|837.9|838.4|837.9|838.3|837.8|0
1770296950000|2026-02-05 13:09:10||837.8||838||838||837.8|0
1770296960000|2026-02-05 13:09:20|838.6|838.1|838.4|838|838.6|838.1|838.4|838|0
1770296970000|2026-02-05 13:09:30|838.3||838.3||838.3||838.2||2583
1770296980000|2026-02-05 13:09:40|838.4||838.4||838.5||838.2||0
1770296990000|2026-02-05 13:09:50|838.7|838.2|838.8|838.4|838.8|838.4|838.6|838.2|515
1770297000000|2026-02-05 13:10:00|838.7|838.5|838.7|838.3|838.7|838.5|838.7|838.2|0
1770297010000|2026-02-05 13:10:10|838.8|838.4|838.8|838.4|838.9|838.6|838.8|838.3|0
1770297020000|2026-02-05 13:10:20|838.9|838.2|838.8|838.4|838.9|838.4|838.7|838.2|0
1770297030000|2026-02-05 13:10:30|838.9|838.5|838.9|838.5|838.9|838.5|838.8|838.4|0
1770297040000|2026-02-05 13:10:40||838.4||838.4||838.5||838.4|100
1770297050000|2026-02-05 13:10:50|838.8|838.3|838.6|838.1|838.8|838.3|838.5|838.1|22
1770297060000|2026-02-05 13:11:00|838.4|838|838.3|838|838.4|838|838.3|838|0
1770297070000|2026-02-05 13:11:10|838.2|837.8|837.8|837.3|838.2|837.8|837.8|837.3|447
1770297080000|2026-02-05 13:11:20|837.9|837.4|837.6|837.3|837.9|837.4|837.6|837.2|0
1770297090000|2026-02-05 13:11:30|837.5|837|837.5|837|837.5|837|837.5|837|0
1770297100000|2026-02-05 13:11:40|837.6|837.1|837.6|837.1|837.6|837.1|837.6|837.1|0
1770297110000|2026-02-05 13:11:50|837.8|837.4|837.8|837.3|837.8|837.4|837.7|837.3|200
1770297120000|2026-02-05 13:12:00|837.7|837.2|837.7|837.1|837.7|837.2|837.6|837.1|0
1770297130000|2026-02-05 13:12:10||837.2||837.2||837.2||837.2|900
1770297140000|2026-02-05 13:12:20|837.8|837.3|837.9|837.4|837.9|837.4|837.8|837.3|0
1770297150000|2026-02-05 13:12:30|837.8|837.3|837.9|837.3|837.9|837.3|837.7|837.1|0
1770297160000|2026-02-05 13:12:40|||||||||1
1770297170000|2026-02-05 13:12:50||837.4||837.4||837.4||837.4|1500
1770297180000|2026-02-05 13:13:00|838.2|837.7|838.1|837.6|838.2|837.7|838.1|837.6|0
1770297200000|2026-02-05 13:13:20|838.2|837.8|838.3|837.7|838.5|837.8|838.2|837.7|579
1770297210000|2026-02-05 13:13:30|838.2|837.9|838.4|838|838.4|838|838.2|837.8|0
1770297220000|2026-02-05 13:13:40|838.5||838.3||838.5||838.3||0
1770297230000|2026-02-05 13:13:50|838.4||838.4||838.4||838.4||0
1770297240000|2026-02-05 13:14:00|838.3|837.4|837.8|837.2|838.3|837.6|837.7|837.2|149
1770297250000|2026-02-05 13:14:10|838|837.3|837.9|837.5|838|837.5|837.9|837.3|0
1770297260000|2026-02-05 13:14:20|838.1|837.4|837.8|837.3|838.1|837.4|837.8|837.3|0
1770297270000|2026-02-05 13:14:30|837.9|837.4|837.9|837.4|837.9|837.4|837.9|837.4|0
1770297280000|2026-02-05 13:14:40|838|837.5|838.5|837.9|838.5|837.9|838|837.5|0
1770297290000|2026-02-05 13:14:50|838.4|837.8|838.2|837.4|838.5|837.8|838.2|837.3|0
1770297300000|2026-02-05 13:15:00|838.5|837.7|838.5|838|838.6|838|838.5|837.7|0
1770297330000|2026-02-05 13:15:30|838.4||838.5||838.5||838.4||822
1770297350000|2026-02-05 13:15:50|838.6|838.1|838.8|838.3|838.9|838.4|838.6|838.1|718
1770297360000|2026-02-05 13:16:00|838.7|838.2|838.2|837.7|838.8|838.3|838.2|837.7|249
1770297370000|2026-02-05 13:16:10|838.3|837.8|838.6|838|838.6|838.1|838.3|837.8|25
1770297380000|2026-02-05 13:16:20|838.7|838.1|838.8|838.3|838.8|838.3|838.6|838.1|1114
1770297390000|2026-02-05 13:16:30|838.7|838.2|838.6|838.1|838.8|838.2|838.6|838.1|0
1770297400000|2026-02-05 13:16:40|838.8|838.2|839.7|839.2|839.9|839.4|838.8|838.2|544
1770297410000|2026-02-05 13:16:50|839.8|839.3|839.6|839.1|839.8|839.3|839.6|839|428
1770297420000|2026-02-05 13:17:00|839.5|839.2|840.4|839.9|840.4|839.9|839.5|839.2|1794
1770297430000|2026-02-05 13:17:10|840.2|839.8|840.4|839.9|840.5|840|840.2|839.7|0
1770297440000|2026-02-05 13:17:20|840.5|839.7|840.4|839.9|840.5|839.9|840.2|839.7|12
1770297450000|2026-02-05 13:17:30|840.5|840|840.6|840.2|841|840.6|840.5|840|377
1770297460000|2026-02-05 13:17:40|840.5|840|840|839.7|840.5|840|840|839.7|75
1770297470000|2026-02-05 13:17:50|840.1|839.8|840.6|840.2|840.6|840.2|840|839.7|100
1770297480000|2026-02-05 13:18:00|840.5|840.1|840.8|840.3|840.8|840.3|840.5|840.1|600
1770297490000|2026-02-05 13:18:10|840.7|840.7|841.2|840.7|841.2|840.7|840.7|840.7|2
1770297500000|2026-02-05 13:18:20|841.1|840.8|840.8|840.3|841.1|840.8|840.8|840.3|40
1770297510000|2026-02-05 13:18:30|841.1|840.4|841.4|840.9|841.4|840.9|841|840.4|0
1770297520000|2026-02-05 13:18:40|841.3|840.8|841.2|840.8|841.3|840.8|841.2|840.7|100
1770297530000|2026-02-05 13:18:50|841.1|840.7|840.3|839.8|841.1|840.7|840.3|839.8|11
1770297540000|2026-02-05 13:19:00|840.1|839.6|839.6|839.2|840.1|839.6|839.5|839|400
1770297550000|2026-02-05 13:19:10|839.4|838.9|838.9|838.4|839.6|839|838.9|838.4|2630
1770297560000|2026-02-05 13:19:20|839|838.5|839.8|839.2|839.8|839.2|839|838.4|0
1770297570000|2026-02-05 13:19:30|839.9|839.4|840.3|840|840.4|840|839.8|839.2|3711
1770297580000|2026-02-05 13:19:40|840.5|840.1|840.4|840.1|840.5|840.1|840.4|840|324
1770297590000|2026-02-05 13:19:50|840.5|840.2|841.4|841.1|841.4|841.1|840.5|840.1|3688
1770297600000|2026-02-05 13:20:00|841.2|841|841.4|841|841.4|841.1|841.2|841|2155
1770297610000|2026-02-05 13:20:10|841.3||841.4||841.4||841.3||110
1770297620000|2026-02-05 13:20:20|841.1||841.3||841.3||841.1||3951
1770297630000|2026-02-05 13:20:30|841.2|840.3|840.7|840.2|841.3|840.3|840.6|840|45
1770297640000|2026-02-05 13:20:40|840.6|840.1|840.5|840.1|840.7|840.2|840.5|839.9|0
1770297650000|2026-02-05 13:20:50|840.4|840|840.5|840.1|840.6|840.2|840.4|840|0
1770297660000|2026-02-05 13:21:00|840.6|840.2|840.6|840.2|840.6|840.2|840.5|840.2|0
1770297670000|2026-02-05 13:21:10|840.5|840.1|839.8|839.5|840.5|840.1|839.8|839.5|0
1770297680000|2026-02-05 13:21:20|839.5|839.1|839.8|839.4|839.8|839.4|839.4|839.1|121
1770297690000|2026-02-05 13:21:30|839.7|839.5|839|838.6|839.8|839.5|839|838.6|912
1770297700000|2026-02-05 13:21:40|838.9|838.5|839|838.6|839|838.6|838.7|838.4|152
1770297710000|2026-02-05 13:21:50|838.7|838.2|838.7|838.3|838.9|838.4|838.7|838.2|288
1770297730000|2026-02-05 13:22:10|838.6|838.2|838.6|838.1|838.6|838.3|838.6|838.1|0
1770297740000|2026-02-05 13:22:20|838.7|838.3|838.6|838.3|838.7|838.3|838.6|838.2|0
1770297750000|2026-02-05 13:22:30|838.9|838.2|838.5|838.1|838.9|838.2|838.5|838.1|0
1770297760000|2026-02-05 13:22:40|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|3
1770297770000|2026-02-05 13:22:50|838.5|838.1|838.4|838|838.5|838.1|838.4|838|0
1770297780000|2026-02-05 13:23:00|838.6|838.1|838.7|838.2|838.7|838.2|838.6|838.1|0
1770297790000|2026-02-05 13:23:10|838.1|838.3|838.1|837.7|838.2|838.3|838.1|837.6|1100
1770297800000|2026-02-05 13:23:20|838|837.6|837.9|837.6|838.1|837.6|837.9|837.5|1161
1770297810000|2026-02-05 13:23:30|838.2|837.7|837.9|837.5|838.2|837.8|837.9|837.5|852
1770297820000|2026-02-05 13:23:40|837.8||837.7||837.9||837.7||0
1770297830000|2026-02-05 13:23:50|837.8||837.7||837.8||837.7||0
1770297840000|2026-02-05 13:24:00|837.5|837.1|837.4|837|837.5|837.1|837.4|837|2052
1770297850000|2026-02-05 13:24:10|837.2|837.1|837.4|837.1|837.4|837.1|837.2|837.1|447
1770297860000|2026-02-05 13:24:20|837.7|837|837.8|837.2|837.8|837.4|837.7|837|295
1770297870000|2026-02-05 13:24:30||837.3||837.3||837.3||837.2|0
1770297880000|2026-02-05 13:24:40|837.7|837.2|837.8|837.3|837.8|837.3|837.7|837.2|60
1770297890000|2026-02-05 13:24:50|837.7|837.2|837.8|837.3|837.8|837.3|837.4|837.2|430
1770297900000|2026-02-05 13:25:00|838|837.4|837.6|837.3|838|837.4|837.6|837.2|22
1770297910000|2026-02-05 13:25:10|837.4|837.2|837.4|837|837.5|837.2|837.4|837|0
1770297920000|2026-02-05 13:25:20|837.3||837.2||837.4||837.2||124
1770297930000|2026-02-05 13:25:30|837.1|836.8|837.2|836.8|837.3|836.9|837.1|836.8|331
1770297940000|2026-02-05 13:25:40||836.9||836.8||836.9||836.8|0
1770297950000|2026-02-05 13:25:50|837.1|836.9|837.1|836.8|837.2|836.9|837.1|836.8|355
1770297960000|2026-02-05 13:26:00|837.5|837|837.5|837|837.5|837.1|837.5|837|800
1770297970000|2026-02-05 13:26:10||837.1||837.1||837.1||837|0
1770297980000|2026-02-05 13:26:20|837.6|837|837.5|837.1|837.6|837.1|837.5|837|131
1770297990000|2026-02-05 13:26:30|837.2|837|837.2|837|837.3|837|837.2|837|63
1770298000000|2026-02-05 13:26:40|837.4||837.3||837.4||837.3||0
1770298010000|2026-02-05 13:26:50|837.2||837.2||837.3||837.2||16
1770298020000|2026-02-05 13:27:00|837.3|837.1|837.6|837.2|837.6|837.2|837.3|837.1|267
1770298030000|2026-02-05 13:27:10|837.5|837.3|837.5|837.2|837.5|837.3|837.5|837.2|0
1770298040000|2026-02-05 13:27:20||837.3||837.2||837.3||837.2|0
1770298050000|2026-02-05 13:27:30||837.3||837.1||837.3||837.1|19
1770298070000|2026-02-05 13:27:50|837.4|837|837.5|837.1|837.5|837.1|837.4|837|158
1770298080000|2026-02-05 13:28:00||837.2||837.1||837.2||837.1|0
1770298090000|2026-02-05 13:28:10||837.2||837.2||837.2||837.2|0
1770298100000|2026-02-05 13:28:20|837.4|837.1|837.4|837|837.4|837.2|837.4|837|0
1770298130000|2026-02-05 13:28:50|837.3|837.1|837.3|837|837.3|837.1|837.3|837|200
1770298140000|2026-02-05 13:29:00|837.4||837.2||837.4||837.2||0
1770298160000|2026-02-05 13:29:20|||||||||509
1770298180000|2026-02-05 13:29:40|837.4||837.4||837.4||837.4||39
1770298190000|2026-02-05 13:29:50|837.5|837.1|837.8|837|837.8|837.1|837.5|837|100
1770298200000|2026-02-05 13:30:00|838|837.1|837.5|837|838|837.2|837.5|837|0
1770298210000|2026-02-05 13:30:10|837.7|837.1|837.5|837|837.7|837.1|837.5|837|0
1770298220000|2026-02-05 13:30:20|837.4||837.3||837.4||837.3||181
1770298230000|2026-02-05 13:30:30|837.2|836.7|837.1|836.6|837.3|837|837|836.6|1460
1770298240000|2026-02-05 13:30:40|837.2|836.7|837.2|836.7|837.2|836.8|837.1|836.7|97
1770298250000|2026-02-05 13:30:50|837.1|836.6|837|836.6|837.1|836.6|836.9|836.6|0
1770298260000|2026-02-05 13:31:00|837.2||837.1||837.2||837||0
1770298280000|2026-02-05 13:31:20|||||||||25
1770298290000|2026-02-05 13:31:30|837||837||837||837||0
1770298300000|2026-02-05 13:31:40|837.1|837|837.1|837|837.1|837|837.1|837|155
1770298310000|2026-02-05 13:31:50|837.2||837.4||837.4||837.2||600
1770298320000|2026-02-05 13:32:00|837.3|837.1|837.4|837|837.4|837.1|837.2|837|0
1770298330000|2026-02-05 13:32:10|837.3|836.7|837.2|836.7|837.3|836.7|837.2|836.7|525
1770298340000|2026-02-05 13:32:20|837.3||837.3||837.3||837.3||0
1770298350000|2026-02-05 13:32:30|837.1|836.8|837.6|837.2|837.6|837.2|837.1|836.8|599
1770298360000|2026-02-05 13:32:40|837.5|837|837.7|837.1|837.7|837.1|837.4|836.9|0
1770298370000|2026-02-05 13:32:50|837.6|837.2|837.6|837.1|837.6|837.2|837.6|837|0
1770298380000|2026-02-05 13:33:00|837.7|837.3|837.8|837.4|837.9|837.6|837.7|837.2|0
1770298390000|2026-02-05 13:33:10|837.9|837.5|838.1|837.7|838.1|837.7|837.9|837.4|0
1770298400000|2026-02-05 13:33:20|838.2|837.5|837.9|837.4|838.2|837.8|837.9|837.4|0
1770298410000|2026-02-05 13:33:30|837.8|837.5|837.9|837.5|837.9|837.5|837.6|837.2|0
1770298420000|2026-02-05 13:33:40|837.8|837.4|837.7|837.3|837.8|837.4|837.6|837.2|12
1770298430000|2026-02-05 13:33:50|837.8|837.1|837.4|837|837.8|837.1|837.4|837|91
1770298440000|2026-02-05 13:34:00|837.5|836.9|837.3|836.8|837.5|836.9|837.2|836.8|186
1770298450000|2026-02-05 13:34:10|837.4|837|837.4|837|837.4|837|837.4|837|333
1770298460000|2026-02-05 13:34:20|837.3|836.9|837.1|836.8|837.3|836.9|837.1|836.8|0
1770298470000|2026-02-05 13:34:30|837.2|836.5|836.8|836.5|837.2|836.5|836.7|836.5|13
1770298480000|2026-02-05 13:34:40|836.5|836|836.4|836|836.5|836|836.4|836|2668
1770298490000|2026-02-05 13:34:50|836.3||836.3||836.4||836.1||1200
1770298500000|2026-02-05 13:35:00|836.2||836.2||836.2||836.2||0
1770298510000|2026-02-05 13:35:10|836.1||836.3||836.3||836.1||0
1770298520000|2026-02-05 13:35:20|836.2||836.5||836.5||836.2||0
1770298530000|2026-02-05 13:35:30|836.4||836.5||836.5||836.4||13
1770298540000|2026-02-05 13:35:40|836.4|836.2|836.7|836.2|836.7|836.2|836.4|836.2|0
1770298550000|2026-02-05 13:35:50|836.6|836.3|836.7|836.3|836.8|836.4|836.6|836.2|211
1770298560000|2026-02-05 13:36:00|836.8|836.4|836.8|836.4|836.8|836.4|836.7|836.3|101
1770298570000|2026-02-05 13:36:10|836.7|836.2|836.4|836|836.7|836.3|836.3|836|0
1770298580000|2026-02-05 13:36:20||836.1||836||836.1||836|0
1770298590000|2026-02-05 13:36:30|836.3||836.4||836.4||836.3||0
1770298600000|2026-02-05 13:36:40|836.5|836.1|836.7|836.3|836.7|836.3|836.5|836.1|1000
1770298610000|2026-02-05 13:36:50|836.8|836.2|836.9|836.5|836.9|836.5|836.8|836.2|621
1770298620000|2026-02-05 13:37:00|837|836.4|837|836.6|837.2|836.8|837|836.4|3
1770298630000|2026-02-05 13:37:10|837.1|836.7|837.1|836.7|837.2|836.8|837.1|836.6|238
1770298640000|2026-02-05 13:37:20|837|836.6|837|836.6|837|836.6|837|836.5|0
1770298650000|2026-02-05 13:37:30|837.1|836.5|836.9|836.5|837.1|836.6|836.9|836.5|0
1770298660000|2026-02-05 13:37:40|837|836.6|837|836.5|837.1|836.6|837|836.5|0
1770298670000|2026-02-05 13:37:50|837.1|836.6|837.1|836.7|837.1|836.7|837|836.6|0
1770298680000|2026-02-05 13:38:00|837.2|836.8|837.3|836.8|837.3|836.8|837.2|836.8|0
1770298690000|2026-02-05 13:38:10|837.2|836.9|837.3|837|837.4|837|837.2|836.9|0
1770298700000|2026-02-05 13:38:20|837|836.7|836.9|836.6|837|836.7|836.9|836.6|0
1770298710000|2026-02-05 13:38:30|836.8||836.8||836.9||836.8||0
1770298720000|2026-02-05 13:38:40|836.9||837.1||837.1||836.7||900
1770298730000|2026-02-05 13:38:50|837.3|836.8|837.7|837.2|837.8|837.3|837.3|836.8|0
1770298740000|2026-02-05 13:39:00|837.8|837.3|837.5|837.2|837.8|837.3|837.5|837.2|0
1770298750000|2026-02-05 13:39:10|837.4|837.1|837.4|837.1|837.4|837.1|837.4|837|0
1770298760000|2026-02-05 13:39:20|837.5||837.4||837.5||837.4||0
1770298770000|2026-02-05 13:39:30|837.2|837|837.2|836.7|837.2|837|837.1|836.6|80
1770298780000|2026-02-05 13:39:40|837.1|836.6|836.9|836.4|837.1|836.6|836.9|836.4|4949
1770298800000|2026-02-05 13:40:00|836.8|836.2|836.5|836.2|836.8|836.2|836.5|836.1|0
1770298810000|2026-02-05 13:40:10|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.3|375
1770298820000|2026-02-05 13:40:20|837|836.5|837|836.6|837.1|836.6|837|836.5|0
1770298830000|2026-02-05 13:40:30|836.9|836.4|836.8|836.2|836.9|836.5|836.7|836.2|0
1770298840000|2026-02-05 13:40:40|836.7||836.7||836.7||836.7||0
1770298850000|2026-02-05 13:40:50|836.6|836.1|836.4|836|836.6|836.1|836.4|836|0
1770298860000|2026-02-05 13:41:00|836.5|836.1|836.6|836.1|836.7|836.2|836.4|836|187
1770298870000|2026-02-05 13:41:10|836.5|836|836.7|836.2|836.7|836.2|836.5|836|0
1770298880000|2026-02-05 13:41:20|836.6|836.1|836.6|836.2|836.6|836.2|836.6|836.1|0
1770298890000|2026-02-05 13:41:30|836.5|836.1|836.6|836.1|836.6|836.1|836.5|836|110
1770298900000|2026-02-05 13:41:40|836.7|836.2|836.7|836.2|836.7|836.2|836.7|836.1|0
1770298910000|2026-02-05 13:41:50|837|836.3|836.7|836.4|837|836.5|836.7|836.3|0
1770298920000|2026-02-05 13:42:00||836.3||836.3||836.4||836.1|0
1770298930000|2026-02-05 13:42:10|836.6|836.2|836.7|836.2|836.7|836.2|836.6|836.1|13
1770298940000|2026-02-05 13:42:20|836.9|836.3|837.3|836.8|837.3|836.8|836.8|836.3|400
1770298950000|2026-02-05 13:42:30|837.2|836.9|836.8|836.3|837.2|836.9|836.8|836.3|0
1770298960000|2026-02-05 13:42:40|836.5|836.2|836.6|836.2|836.6|836.2|836.5|836.2|0
1770298970000|2026-02-05 13:42:50|836.7|836.1|836.5|836.1|836.7|836.1|836.4|836.1|20
1770298980000|2026-02-05 13:43:00|836.7|836.3|836.8|836.4|836.8|836.4|836.5|836.2|0
1770298990000|2026-02-05 13:43:10|836.9|836.5|836.9|836.5|837|836.5|836.7|836.4|0
1770299000000|2026-02-05 13:43:20|836.8|836.4|836.9|836.5|837|836.6|836.8|836.4|22
1770299010000|2026-02-05 13:43:30|837|836.6|837.3|836.9|837.3|836.9|837|836.6|0
1770299020000|2026-02-05 13:43:40|837.2|836.8|837.1|836.7|837.2|836.8|837.1|836.7|0
1770299040000|2026-02-05 13:44:00|837.2|836.8|837.2|836.8|837.2|836.8|837.1|836.8|0
1770299050000|2026-02-05 13:44:10|837.1|836.7|837.1|836.7|837.1|836.7|837.1|836.7|0
1770299060000|2026-02-05 13:44:20|837|836.6|836.8|836.5|837|836.7|836.8|836.5|0
1770299070000|2026-02-05 13:44:30|836.9|836.6|837.1|836.7|837.1|836.8|836.7|836.5|499
1770299080000|2026-02-05 13:44:40|837|836.8|837.3|837|837.5|837.2|837|836.8|0
1770299090000|2026-02-05 13:44:50||837.1||837||837.1||837|0
1770299100000|2026-02-05 13:45:00|837.4|837.1|837.4|837.1|837.5|837.1|837.3|837|0
1770299110000|2026-02-05 13:45:10|837.1|837|836.9|836.5|837.1|837|836.9|836.5|267
1770299120000|2026-02-05 13:45:20|837|836.6|837|836.6|837|836.6|836.9|836.5|0
1770299130000|2026-02-05 13:45:30|837.1|836.8|837.5|837.2|837.5|837.2|837.1|836.7|116
1770299140000|2026-02-05 13:45:40|837.4|837.1|837|836.6|837.4|837.1|837|836.6|0
1770299150000|2026-02-05 13:45:50|837.1|836.7|837.2|836.7|837.2|836.8|837.1|836.7|38
1770299160000|2026-02-05 13:46:00|837.1|836.8|837.1|836.7|837.2|836.8|837.1|836.7|0
1770299170000|2026-02-05 13:46:10|837|836.5|836.9|836.5|837|836.5|836.8|836.5|0
1770299180000|2026-02-05 13:46:20|836.8|836.6|837.1|836.7|837.1|836.8|836.8|836.5|40
1770299190000|2026-02-05 13:46:30|837|836.8|836.9|836.5|837.1|836.9|836.8|836.5|187
1770299200000|2026-02-05 13:46:40|836.8|836.6|836.8|836.5|837|836.6|836.7|836.5|0
1770299210000|2026-02-05 13:46:50|837|836.6|836.9|836.6|837|836.6|836.8|836.5|8025
1770299220000|2026-02-05 13:47:00|836.8|836.5|836.9|836.6|836.9|836.6|836.6|836.5|2454
1770299230000|2026-02-05 13:47:10||836.5||836.5||836.6||836.5|521
1770299240000|2026-02-05 13:47:20|836.8||836.8||836.8||836.8||0
1770299250000|2026-02-05 13:47:30|836.9|836.6|836.9|836.5|836.9|836.6|836.9|836.5|0
1770299260000|2026-02-05 13:47:40||836.6||836.6||836.6||836.5|0
1770299270000|2026-02-05 13:47:50|836.8|836.5|836.8|836.5|836.9|836.5|836.8|836.5|294
1770299280000|2026-02-05 13:48:00|836.7|836.6|836.9|836.6|836.9|836.6|836.7|836.6|640
1770299290000|2026-02-05 13:48:10|836.8|836.5|836.9|836.5|836.9|836.6|836.8|836.5|0
1770299300000|2026-02-05 13:48:20|836.8||836.7||836.8||836.6||0
1770299310000|2026-02-05 13:48:30|836.6||836.6||836.7||836.6||6647
1770299320000|2026-02-05 13:48:40|836.4|836|836|835.7|836.4|836|836|835.7|706
1770299330000|2026-02-05 13:48:50|835.9|835.6|835.6|835.2|835.9|835.6|835.6|835.2|946
1770299340000|2026-02-05 13:49:00|835.5|835.1|835.4|835.1|835.6|835.1|835.3|835.1|31
1770299350000|2026-02-05 13:49:10|835.3|835.2|835.7|835.3|835.7|835.3|835.3|835.2|77
1770299360000|2026-02-05 13:49:20|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|0
1770299370000|2026-02-05 13:49:30|835.7|835.3|835.7|835.3|835.7|835.3|835.6|835.3|211
1770299380000|2026-02-05 13:49:40|835.6|835.2|835.6|835.2|835.7|835.3|835.6|835.2|0
1770299390000|2026-02-05 13:49:50|835.5|835.1|835.6|835.2|835.6|835.2|835.5|835.1|0
1770299400000|2026-02-05 13:50:00|835.7|835.3|835.4|835|835.7|835.3|835.4|835|0
1770299410000|2026-02-05 13:50:10|835.3|835.1|835.5|835.1|835.6|835.2|835.3|835.1|8
1770299420000|2026-02-05 13:50:20|835.6|835.2|835.6|835.2|835.7|835.3|835.5|835.2|87
1770299430000|2026-02-05 13:50:30|835.5|835.1|835.4|835|835.6|835.2|835.4|835|0
1770299440000|2026-02-05 13:50:40|835.1|834.7|834.7|834.5|835.1|834.7|834.7|834.5|2840
1770299450000|2026-02-05 13:50:50|834.6|834.3|834.6|834.2|834.6|834.3|834.6|834.2|200
1770299460000|2026-02-05 13:51:00|834.5|834.1|834.5|834|834.6|834.2|834.5|834|0
1770299470000|2026-02-05 13:51:10|834.8|834.2|834.6|834.2|834.8|834.3|834.6|834.1|0
1770299480000|2026-02-05 13:51:20|834.5|834.3|834.5|834.2|834.9|834.3|834.5|834.2|0
1770299490000|2026-02-05 13:51:30|834.6|834.1|834.3|834.1|834.6|834.1|834.3|834.1|0
1770299500000|2026-02-05 13:51:40|834.4||834.4||834.4||834.3||0
1770299510000|2026-02-05 13:51:50|834.3|834|834.6|834.2|834.8|834.3|834.3|834|1183
1770299520000|2026-02-05 13:52:00|834.5|834.1|834.6|834.2|834.6|834.2|834.5|834.1|0
1770299530000|2026-02-05 13:52:10|834.3|834.1|834.6|834.2|834.6|834.2|834.3|834|587
1770299540000|2026-02-05 13:52:20|834.8|834.3|835.6|835.1|835.6|835.1|834.8|834.3|17
1770299550000|2026-02-05 13:52:30||835.3||835.2||835.3||835.2|0
1770299560000|2026-02-05 13:52:40|835.8|835.3|835.9|835.4|836|835.4|835.6|835.2|103
1770299570000|2026-02-05 13:52:50|835.8||835.8||835.9||835.8||0
1770299580000|2026-02-05 13:53:00|835.9|835.3|835.8|835.3|835.9|835.4|835.6|835.2|0
1770299590000|2026-02-05 13:53:10|835.9|835.4|835.9|835.4|835.9|835.4|835.9|835.4|37
1770299600000|2026-02-05 13:53:20|835.8||835.8||835.9||835.8||0
1770299610000|2026-02-05 13:53:30|835.7|835.3|835.4|835.1|835.7|835.3|835.4|835|25
1770299620000|2026-02-05 13:53:40|835.5|835.3|835.8|835.4|835.8|835.4|835.5|835.2|200
1770299630000|2026-02-05 13:53:50|835.7|835.3|835.7|835.2|835.7|835.4|835.7|835.2|0
1770299640000|2026-02-05 13:54:00|835.6|835.3|835.7|835.3|835.7|835.3|835.5|835.1|741
1770299650000|2026-02-05 13:54:10|835.6|835.2|835.7|835.3|835.7|835.3|835.3|834.9|858
1770299660000|2026-02-05 13:54:20|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|0
1770299670000|2026-02-05 13:54:30|835.7|835.3|835.7|835.2|835.7|835.3|835.6|835.1|0
1770299680000|2026-02-05 13:54:40|835.6|835.1|835.8|835.4|835.8|835.4|835.6|835.1|522
1770299690000|2026-02-05 13:54:50|835.7|835.3|835.7|835.3|835.7|835.4|835.7|835.3|0
1770299700000|2026-02-05 13:55:00||835.2||835.2||835.2||835.2|0
1770299710000|2026-02-05 13:55:10|835.6|835.3|835.6|835.2|835.6|835.3|835.6|835.2|732
1770299720000|2026-02-05 13:55:20|835.5|835.1|835.4|834.9|835.5|835.1|835.3|834.9|0
1770299730000|2026-02-05 13:55:30|835.5|835|835.4|835|835.6|835.1|835.4|834.9|20
1770299740000|2026-02-05 13:55:40|835.3|834.9|835.4|835|835.4|835|835.3|834.9|0
1770299750000|2026-02-05 13:55:50|835.6|835.1|835.6|835.2|835.6|835.2|835.6|834.9|334
1770299760000|2026-02-05 13:56:00|835.5|835.1|835.4|835|835.5|835.1|835.4|834.9|126
1770299770000|2026-02-05 13:56:10|835.3|834.9|835.3|834.9|835.3|834.9|835.3|834.9|0
1770299780000|2026-02-05 13:56:20|835.2|834.8|834|833.7|835.2|835|833.9|833.6|2721
1770299790000|2026-02-05 13:56:30|834.1|833.8|834|833.7|834.3|833.8|834|833.7|200
1770299800000|2026-02-05 13:56:40|834.1|833.6|834.1|833.7|834.3|833.8|834.1|833.6|0
1770299810000|2026-02-05 13:56:50||833.8||833.8||833.8||833.7|0
1770299820000|2026-02-05 13:57:00|834.2||834.1||834.2||834.1||487
1770299830000|2026-02-05 13:57:10|834|833.7|834|833.6|834|833.7|834|833.6|206
1770299840000|2026-02-05 13:57:20|833.9|833.4|833.8|833.4|833.9|833.6|833.8|833.4|1200
1770299850000|2026-02-05 13:57:30|833.7|833.3|833.7|833.4|833.7|833.4|833.6|833.3|0
1770299860000|2026-02-05 13:57:40||833.3||833.4||833.4||833.3|0
1770299880000|2026-02-05 13:58:00|833.6|833.3|833.7|833.5|833.7|833.5|833.6|833.3|0
1770299890000|2026-02-05 13:58:10|833.8|833.6|833.8|833.4|833.9|833.6|833.8|833.4|1506
1770299900000|2026-02-05 13:58:20|833.7|833.3|833.8|833.5|833.8|833.6|833.7|833.3|0
1770299910000|2026-02-05 13:58:30|833.7|833.4|834.8|834.4|834.8|834.4|833.7|833.4|324
1770299920000|2026-02-05 13:58:40|834.7|834.3|834.5|834.1|834.7|834.3|834.4|834|0
1770299930000|2026-02-05 13:58:50||834.2||834.1||834.2||834.1|200
1770299940000|2026-02-05 13:59:00|834.6|834.2|834.5|834.1|834.6|834.2|834.5|834.1|0
1770299950000|2026-02-05 13:59:10|834.4|834|834.5|834.1|834.6|834.2|834.4|834|0
1770299960000|2026-02-05 13:59:20|834.4|834|834.3|834|834.4|834|834.3|834|0
1770299970000|2026-02-05 13:59:30|834.4|833.9|834.3|833.9|834.4|834|834.3|833.9|27
1770299980000|2026-02-05 13:59:40|834.4|834|834.4|834|834.4|834|834.3|833.9|0
1770299990000|2026-02-05 13:59:50|834.3|833.9|834.2|833.8|834.3|833.9|834.2|833.8|0
1770300000000|2026-02-05 14:00:00|834.1|833.9|834.4|834|834.6|834.2|834|833.6|512
1770300010000|2026-02-05 14:00:10|834.5|834.1|834.4|834|834.5|834.1|834.4|834|0
1770300020000|2026-02-05 14:00:20|834.5|834.1|835.3|834.9|835.4|834.9|834.5|834.1|553
1770300030000|2026-02-05 14:00:30|835.4|835|835.1|834.7|835.4|835|835.1|834.7|0
1770300040000|2026-02-05 14:00:40|835.2|834.9|833.9|833.3|835.4|835.1|833.6|833.1|1104
1770300050000|2026-02-05 14:00:50|833.8|833.7|834.6|834.1|834.6|834.1|833.8|833.5|368
1770300060000|2026-02-05 14:01:00|834.5|834|833.9|833.4|834.5|834|833.8|833.3|538
1770300070000|2026-02-05 14:01:10|833.8|833.3|833.8|833.4|833.9|833.5|833.8|833.3|0
1770300080000|2026-02-05 14:01:20|833.7|833.3|833.6|833.2|833.9|833.5|833.6|833.2|1611
1770300090000|2026-02-05 14:01:30|833.7|833.3|833.7|833.2|833.8|833.3|833.5|833|0
1770300100000|2026-02-05 14:01:40|833.8|833.3|834|833.6|834|833.6|833.6|833.2|442
1770300110000|2026-02-05 14:01:50|833.9|833.5|834.1|833.7|834.1|833.7|833.9|833.4|1200
1770300120000|2026-02-05 14:02:00|834|833.6|834|833.5|834.1|833.6|833.9|833.4|589
1770300130000|2026-02-05 14:02:10|833.9|833.4|833.8|833.2|834|833.5|833.8|833.2|0
1770300140000|2026-02-05 14:02:20||833.3||833.3||833.4||833.2|264
1770300150000|2026-02-05 14:02:30||833.2||833.3||833.3||833.2|0
1770300160000|2026-02-05 14:02:40|833.7|833.2|833.8|833.3|833.8|833.3|833.7|833.2|1521
1770300170000|2026-02-05 14:02:50|833.7||833.8||833.8||833.7||0
1770300180000|2026-02-05 14:03:00|833.9|833.4|834|833.4|834|833.5|833.9|833.4|400
1770300190000|2026-02-05 14:03:10|833.9|833.3|833.8|833.3|833.9|833.3|833.8|833.3|100
1770300200000|2026-02-05 14:03:20|833.7|833.1|833.2|833|833.7|833.3|833.2|833|35
1770300210000|2026-02-05 14:03:30|833.1|832.6|833|832.5|833.1|832.6|833|832.5|1000
1770300220000|2026-02-05 14:03:40|833.1|832.6|833.5|833|833.5|833.1|833.1|832.6|1200
1770300230000|2026-02-05 14:03:50|833.4|832.9|833.4|833|833.5|833|833.4|832.9|0
1770300240000|2026-02-05 14:04:00|833.3|832.9|833.1|832.6|833.3|832.9|833.1|832.6|0
1770300250000|2026-02-05 14:04:10|833.2|832.7|833.1|832.9|833.2|832.9|832.9|832.5|12
1770300260000|2026-02-05 14:04:20|833.2|832.8|833.2|832.8|833.2|833|833.2|832.6|0
1770300270000|2026-02-05 14:04:30|833.1|832.9|833.1|832.6|833.1|832.9|833.1|832.6|0
1770300280000|2026-02-05 14:04:40|833|832.7|833.1|832.9|833.1|832.9|832.9|832.6|75
1770300290000|2026-02-05 14:04:50|833.3|832.8|833.2|833|833.3|833|833.2|832.8|198
1770300300000|2026-02-05 14:05:00|833.1|832.8|833.1|832.7|833.1|832.8|833.1|832.7|992
1770300310000|2026-02-05 14:05:10|833.2|832.8|833.1|832.6|833.2|832.8|833.1|832.6|93
1770300320000|2026-02-05 14:05:20|833.2|832.7|833.1|832.7|833.2|832.8|833.1|832.6|45
1770300330000|2026-02-05 14:05:30|833|832.8|833.1|832.6|833.1|832.8|833|832.6|1249
1770300340000|2026-02-05 14:05:40|833|832.5|833.8|833.3|833.8|833.4|833|832.5|517
1770300350000|2026-02-05 14:05:50|833.7|833.4|833.8|833.4|833.8|833.5|833.6|833.2|400
1770300360000|2026-02-05 14:06:00|833.7|833.3|834.1|833.6|834.1|833.8|833.7|833.3|1000
1770300370000|2026-02-05 14:06:10|834|833.8|834.2|833.6|834.3|833.9|834|833.6|71
1770300380000|2026-02-05 14:06:20|834|833.4|834.3|834|834.3|834|833.9|833.4|400
1770300390000|2026-02-05 14:06:30|834.2|833.8|834.1|833.6|834.2|833.8|834.1|833.6|0
1770300400000|2026-02-05 14:06:40|834.2|833.7|834.1|833.7|834.2|833.8|834.1|833.6|0
1770300410000|2026-02-05 14:06:50||833.6||833.7||833.7||833.6|0
1770300420000|2026-02-05 14:07:00|834.2|833.8|834.1|833.7|834.2|833.9|834.1|833.7|241
1770300430000|2026-02-05 14:07:10|834|833.6|833.8|833.5|834.1|833.7|833.8|833.4|70
1770300440000|2026-02-05 14:07:20|833.9||833.9||833.9||833.8||130
1770300450000|2026-02-05 14:07:30|834|833.4|833.8|833.3|834|833.5|833.8|833.3|0
1770300460000|2026-02-05 14:07:40|833.7|833.2|833.7|833.3|833.9|833.5|833.5|833.2|102
1770300470000|2026-02-05 14:07:50|833.6|833.2|833.6|833.2|833.6|833.2|833.4|833.1|0
1770300480000|2026-02-05 14:08:00|833.5|833.3|833.2|832.8|833.6|833.3|833.1|832.6|161
1770300490000|2026-02-05 14:08:10|833.1|832.7|832.8|832.5|833.1|832.8|832.8|832.5|1231
1770300500000|2026-02-05 14:08:20|832.7|832.4|832.8|832.4|832.8|832.5|832.7|832.3|77
1770300510000|2026-02-05 14:08:30|832.7|832.2|832.5|832.2|832.7|832.3|832.5|832.2|37
1770300520000|2026-02-05 14:08:40|832.4|832.1|832.6|832.2|832.8|832.4|832.4|832.1|758
1770300530000|2026-02-05 14:08:50|832.5|832.1|832.4|832.1|832.6|832.2|832.4|832.1|46
1770300540000|2026-02-05 14:09:00|832.3|832|832|831.6|832.4|832.1|831.9|831.6|157
1770300550000|2026-02-05 14:09:10|832.1|831.7|832|831.6|832.1|831.7|831.9|831.5|1200
1770300560000|2026-02-05 14:09:20|832.1|831.8|832.1|831.8|832.1|831.8|832|831.7|1229
1770300570000|2026-02-05 14:09:30|832|831.6|832.1|831.8|832.1|831.8|832|831.6|0
1770300580000|2026-02-05 14:09:40|832.2|831.9|832.4|832.1|832.5|832.2|832.2|831.8|678
1770300590000|2026-02-05 14:09:50|832.6|832.2|832.4|832.1|832.7|832.3|832.4|832.1|0
1770300600000|2026-02-05 14:10:00|832.3|831.9|832.4|832.2|832.5|832.2|832.3|831.9|75
1770300610000|2026-02-05 14:10:10|832.5|832|832.3|831.8|832.5|832.2|832.3|831.8|576
1770300620000|2026-02-05 14:10:20|832.2|831.7|832.1|831.7|832.2|831.7|832.1|831.7|234
1770300630000|2026-02-05 14:10:30|832.2|831.8|832.4|832|832.5|832.1|832.2|831.8|20
1770300640000|2026-02-05 14:10:40|832.5|832.1|832.5|832.2|832.5|832.2|832.5|832.1|78
1770300650000|2026-02-05 14:10:50|832.6|832.1|832.7|832.2|832.7|832.3|832.6|832.1|0
1770300660000|2026-02-05 14:11:00|832.6|832|832.4|832|832.6|832|832.4|832|0
1770300670000|2026-02-05 14:11:10|832.6|832.2|832.6|832.2|832.6|832.2|832.3|832|98
1770300680000|2026-02-05 14:11:20|832.5||832.6||832.6||832.5||90
1770300690000|2026-02-05 14:11:30||832.3||832.3||832.3||832.3|0
1770300700000|2026-02-05 14:11:40|832.7|832.4|832.8|832.4|832.8|832.4|832.7|832.4|15
1770300710000|2026-02-05 14:11:50|833|832.6|833|832.6|833|832.6|833|832.6|1200
1770300720000|2026-02-05 14:12:00|832.9|832.7|833.1|832.7|833.1|832.7|832.9|832.5|60
1770300730000|2026-02-05 14:12:10|833|832.6|833.1|832.7|833.1|832.7|833|832.6|107
1770300740000|2026-02-05 14:12:20|833.3|832.9|833.1|832.8|833.3|832.9|833.1|832.7|200
1770300750000|2026-02-05 14:12:30|833.2|832.5|832.9|832.5|833.2|832.5|832.9|832.5|200
1770300760000|2026-02-05 14:12:40|832.8|832.4|832.8|832.5|832.8|832.5|832.6|832.4|384
1770300770000|2026-02-05 14:12:50|832.9|832.6|832.9|832.6|833|832.7|832.8|832.5|375
1770300780000|2026-02-05 14:13:00|833.2|832.7|832.8|832.5|833.3|832.9|832.8|832.5|1534
1770300790000|2026-02-05 14:13:10|832.7|832.4|832.6|832.1|832.8|832.4|832.6|832.1|81
1770300800000|2026-02-05 14:13:20|832.5|832.2|832.6|832.2|832.6|832.2|832.5|832.2|0
1770300810000|2026-02-05 14:13:30|832.7|832.3|832.5|832.1|832.7|832.3|832.5|832.1|540
1770300820000|2026-02-05 14:13:40|832|831.7|832|831.6|832|831.7|831.9|831.5|5
1770300830000|2026-02-05 14:13:50|831.9|831.5|832|831.5|832|831.5|831.9|831.5|0
1770300840000|2026-02-05 14:14:00|831.9|831.6|831.7|831.5|832.1|831.7|831.7|831.5|1000
1770300850000|2026-02-05 14:14:10|831.5|831.2|831.6|831.2|831.7|831.2|831.5|831.2|1360
1770300860000|2026-02-05 14:14:20|831.1|830.7|830.7|830.3|831.1|830.7|830.7|830.3|929
1770300870000|2026-02-05 14:14:30|830.6||830.6||830.7||830.6||0
1770300880000|2026-02-05 14:14:40|830.7|830.4|830.6|830.2|830.7|830.4|830.5|830.2|1421
1770300890000|2026-02-05 14:14:50|830.7|830.3|830.6|830.2|830.9|830.5|830.5|830.1|1365
1770300900000|2026-02-05 14:15:00|830.7|830.4|830.7|830.3|830.8|830.4|830.6|830.2|197
1770300910000|2026-02-05 14:15:10|830.8|830.4|830.7|830.3|830.9|830.4|830.7|830.3|0
1770300920000|2026-02-05 14:15:20|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1770300930000|2026-02-05 14:15:30|830.9||830.9||830.9||830.9||81
1770300940000|2026-02-05 14:15:40|830.8||830.9||830.9||830.8||0
1770300950000|2026-02-05 14:15:50|||||||||100
1770300960000|2026-02-05 14:16:00|831||831||831||831||75
1770300970000|2026-02-05 14:16:10|830.9||830.9||830.9||830.9||0
1770300980000|2026-02-05 14:16:20|830.8|830.5|830.9|830.5|830.9|830.6|830.8|830.5|1715
1770300990000|2026-02-05 14:16:30||830.6||830.5||830.6||830.5|0
1770301000000|2026-02-05 14:16:40|831|830.6|830.9|830.5|831|830.6|830.9|830.5|710
1770301010000|2026-02-05 14:16:50|830.8|830.6|830.8|830.5|830.8|830.6|830.8|830.5|200
1770301020000|2026-02-05 14:17:00|830.7|830.4|830.8|830.5|830.9|830.5|830.7|830.4|202
1770301030000|2026-02-05 14:17:10|830.9|830.6|830.8|830.4|830.9|830.6|830.8|830.4|31
1770301040000|2026-02-05 14:17:20|830.7|830.5|830.7|830.3|830.8|830.5|830.6|830.3|0
1770301050000|2026-02-05 14:17:30|830.4|830.1|830.5|830.1|830.6|830.1|830.4|830.1|174
1770301060000|2026-02-05 14:17:40|830.6||830.6||830.6||830.6||0
1770301070000|2026-02-05 14:17:50|830.5|830.2|830.5|830.2|830.5|830.2|830.5|830.2|0
1770301080000|2026-02-05 14:18:00|830.3|830|830.1|829.8|830.3|830.1|830.1|829.8|1536
1770301090000|2026-02-05 14:18:10|830.2|829.6|829.9|829.6|830.2|829.6|829.9|829.6|510
1770301100000|2026-02-05 14:18:20|830.1|829.5|830|829.5|830.1|829.5|829.9|829.5|1151
1770301110000|2026-02-05 14:18:30|829.9||830||830||829.9||0
1770301120000|2026-02-05 14:18:40|830.1|829.6|830|829.6|830.1|829.7|830|829.6|315
1770301140000|2026-02-05 14:19:00|829.9|829.5|829.9|829.5|829.9|829.5|829.9|829.5|0
1770301150000|2026-02-05 14:19:10|830|829.6|829.9|829.4|830.2|829.7|829.9|829.4|0
1770301160000|2026-02-05 14:19:20|829.8|829.5|829.7|829.3|829.9|829.5|829.4|829.2|0
1770301170000|2026-02-05 14:19:30|829.9|829.2|829.7|829.2|829.9|829.4|829.7|829.2|148
1770301180000|2026-02-05 14:19:40|829.8|829.3|829.7|829.4|829.8|829.4|829.7|829.2|160
1770301190000|2026-02-05 14:19:50|829.6|829.3|829.5|829.2|829.7|829.3|829.5|829.2|0
1770301200000|2026-02-05 14:20:00|829.6|829.3|829.6|829.2|829.6|829.3|829.5|829.2|198
1770301210000|2026-02-05 14:20:10|829.5||829.5||829.5||829.5||400
1770301220000|2026-02-05 14:20:20|829.6|829.3|829.6|829.3|829.6|829.3|829.6|829.2|229
1770301230000|2026-02-05 14:20:30|829.5|829.2|829.5|829.2|829.6|829.3|829.4|829.2|13
1770301240000|2026-02-05 14:20:40|829.6|829.3|829.9|829.6|829.9|829.6|829.6|829.2|1199
1770301250000|2026-02-05 14:20:50|830|829.9|829.9|829.5|830.3|830.1|829.9|829.5|240
1770301260000|2026-02-05 14:21:00|829.8|829.6|829.9|829.5|830|829.6|829.8|829.5|0
1770301270000|2026-02-05 14:21:10|829.8|829.4|829.7|829.3|829.9|829.4|829.7|829.3|300
1770301280000|2026-02-05 14:21:20|829.8|829.4|829.4|829.2|829.8|829.5|829.4|829.2|200
1770301290000|2026-02-05 14:21:30|829.3|829.3|829|828.7|829.4|829.3|829|828.7|61
1770301300000|2026-02-05 14:21:40|829.1|828.6|829.1|828.7|829.2|828.7|829|828.6|86
1770301310000|2026-02-05 14:21:50|829.2|828.9|829.4|829.1|829.4|829.1|829.2|828.9|1193
1770301320000|2026-02-05 14:22:00|829.5|829|829.3|828.9|829.5|829.1|829.3|828.9|0
1770301330000|2026-02-05 14:22:10|829.5|829|829.5|829.2|829.6|829.2|829.5|829|200
1770301340000|2026-02-05 14:22:20|829.6|829.3|829.7|829.4|829.7|829.4|829.6|829.3|0
1770301350000|2026-02-05 14:22:30|829.6|829.3|829.6|829.2|829.6|829.3|829.6|829.2|0
1770301360000|2026-02-05 14:22:40|829.5|829.1|829.5|829.2|829.6|829.2|829.5|829.1|0
1770301370000|2026-02-05 14:22:50|829.6|829.3|830.4|830|830.5|830|829.6|829.2|500
1770301380000|2026-02-05 14:23:00|830.2|829.9|830.4|830|830.4|830|829.8|829.6|102
1770301390000|2026-02-05 14:23:10|830.2|829.9|830.1|829.7|830.3|830|830.1|829.7|161
1770301400000|2026-02-05 14:23:20|830.2|829.6|830.1|829.7|830.3|829.9|830.1|829.6|948
1770301410000|2026-02-05 14:23:30|830.2|829.8|830.4|830.1|830.7|830.2|830.2|829.8|600
1770301420000|2026-02-05 14:23:40|830.1|830|830|829.8|830.2|830|830|829.8|66
1770301430000|2026-02-05 14:23:50|829.8|829.5|829.6|829.3|829.8|829.5|829.6|829.3|697
1770301440000|2026-02-05 14:24:00|829.4|829|829.2|828.9|829.5|829.1|829.2|828.9|1161
1770301450000|2026-02-05 14:24:10|829.4|828.6|829|828.6|829.4|828.6|829|828.6|1960
1770301460000|2026-02-05 14:24:20||828.7||828.7||828.7||828.7|600
1770301470000|2026-02-05 14:24:30|829.1|828.8|828.3|828|829.1|828.8|828.3|828|1207
1770301480000|2026-02-05 14:24:40|828.4|827.5|827.6|827.2|828.4|827.5|827.6|827.2|2734
1770301490000|2026-02-05 14:24:50|827.5|827.5|827.6|827.2|828.1|827.7|827.5|827.1|1261
1770301500000|2026-02-05 14:25:00|828.2|827.6|827.9|827.3|828.4|827.9|827.9|827.3|100
1770301510000|2026-02-05 14:25:10|827.8|827.4|827.6|827.1|827.9|827.4|827.4|827.1|1756
1770301520000|2026-02-05 14:25:20|827.5|827.2|827.4|827|827.5|827.2|827.3|827|1329
1770301530000|2026-02-05 14:25:30|826.9|826.7|826.3|825.7|827.1|826.7|826.1|825.7|2462
1770301540000|2026-02-05 14:25:40|826.2|825.5|825.6|825.5|826.2|825.5|825.6|825.2|10
1770301550000|2026-02-05 14:25:50|825.5|825.2|825.1|824.8|825.6|825.2|825.1|824.8|3931
1770301560000|2026-02-05 14:26:00|825.5|825|825.5|824.9|825.6|825.2|825.2|824.8|2125
1770301570000|2026-02-05 14:26:10|825.4|825|825.6|825.2|825.6|825.4|825.4|825|1272
1770301580000|2026-02-05 14:26:20|825.5|825.4|825.7|825.2|826.3|825.7|825.5|825.2|2843
1770301590000|2026-02-05 14:26:30|825.8|825.3|825.2|825|825.8|825.3|825.2|824.8|442
1770301600000|2026-02-05 14:26:40|825.5|825.2|825.3|824.8|825.5|825.2|825.3|824.8|2177
1770301610000|2026-02-05 14:26:50|825.2|825|825.2|825|825.4|825|825.2|825|0
1770301620000|2026-02-05 14:27:00|824.9|824.5|824.9|824.5|825.2|824.7|824.9|824.5|1440
1770301630000|2026-02-05 14:27:10|824.8|824|824.7|824.4|824.9|824.4|824.5|824|163
1770301640000|2026-02-05 14:27:20|824.4|824|823.9|823.5|824.5|824|823.9|823.4|1133
1770301650000|2026-02-05 14:27:30|824.1|823.7|823.8|823|824.1|823.7|823.4|823|1983
1770301660000|2026-02-05 14:27:40|823.6|823.1|823.8|823.3|823.9|823.3|823.5|823|1600
1770301670000|2026-02-05 14:27:50|824.4|823.5|823.9|823.3|824.9|823.9|823.9|823.3|285
1770301680000|2026-02-05 14:28:00|824.1|823.2|823.1|822.5|824.2|823.5|823.1|822.5|1431
1770301690000|2026-02-05 14:28:10|823|822.7|823|822.6|823|822.7|822.8|822.5|182
1770301700000|2026-02-05 14:28:20|822.8|822.5|822.7|822.3|823.2|822.7|822.7|822.3|622
1770301710000|2026-02-05 14:28:30|822.8|822.4|823.7|823.2|823.8|823.2|822.8|822.4|727
1770301720000|2026-02-05 14:28:40|823.6|823.3|823.5|823.2|823.9|823.3|823.4|823.2|453
1770301730000|2026-02-05 14:28:50|824.5|823.9|825.3|824.5|825.8|825.1|824.5|823.9|216
1770301740000|2026-02-05 14:29:00|825.4|824.6|824.9|824.3|825.7|825|824.6|824.1|1238
1770301750000|2026-02-05 14:29:10|825|824.4|824.2|823.6|825|824.4|824.2|823.6|649
1770301760000|2026-02-05 14:29:20|824.3|823.8|823.7|823.1|824.4|824|823.7|823.1|70
1770301770000|2026-02-05 14:29:30|823.6|823|823.7|823.1|824|823.3|823.6|823|60
1770301780000|2026-02-05 14:29:40|823.8|823.2|824.5|824.1|824.8|824.2|823.7|823.1|1370
1770301790000|2026-02-05 14:29:50|824.4|823.6|824.4|824|824.4|824|824|823.3|257
1770301800000|2026-02-05 14:30:00|824.3|823.5|828.1|827.5|828.7|827.6|823.9|823.5|2358
1770301810000|2026-02-05 14:30:10|828.2|827.6|828.1|827.5|828.2|827.6|826.7|826.2|91
1770301820000|2026-02-05 14:30:20|828|827.4|827.8|827.1|828.4|827.8|827.6|827|132
1770301830000|2026-02-05 14:30:30|828.2|827.7|828|827.2|828.7|828.2|827.8|827.1|891
1770301840000|2026-02-05 14:30:40|828.1|827.4|827.8|827.2|828.6|827.7|827.7|827|147
1770301850000|2026-02-05 14:30:50|827.7|827.1|827.8|827.5|827.8|827.5|827.7|827|0
1770301860000|2026-02-05 14:31:00|828|828.3|829.5|828.8|829.7|828.9|828|827.9|803
1770301870000|2026-02-05 14:31:10|829.6|828.9|828.4|827.8|829.6|828.9|828.2|827.8|1465
1770301880000|2026-02-05 14:31:20|828.3|826.8|827.2|826.6|828.3|827.2|827|826.2|1445
1770301890000|2026-02-05 14:31:30|827.3|826.7|827.3|826.7|828|827.6|826.9|826.3|1200
1770301900000|2026-02-05 14:31:40|827.4|826.8|826.8|826.2|827.4|826.8|826.5|826|234
1770301910000|2026-02-05 14:31:50|826.7|826.1|826.9|826.5|827.5|826.8|826.7|826.1|1300
1770301920000|2026-02-05 14:32:00|827.1|826.4|826.3|825.6|827.1|826.5|825.8|825.5|1134
1770301930000|2026-02-05 14:32:10|826.2|825.7|826.3|825.7|826.3|825.8|825.6|825.1|281
1770301940000|2026-02-05 14:32:20|826.8|825.8|826.3|825.7|826.8|826.1|826.2|825.5|1539
1770301950000|2026-02-05 14:32:30|826.4|825.8|826.8|826|827|826.4|826.4|825.8|200
1770301960000|2026-02-05 14:32:40|827|826.3|826.8|826.3|827|826.5|826.6|826|1242
1770301970000|2026-02-05 14:32:50|826.7|826.2|826.4|826|826.8|826.2|826.4|826|1399
1770301980000|2026-02-05 14:33:00|826.3|826.5|827.5|826.7|827.6|826.8|826.3|826.4|1000
1770301990000|2026-02-05 14:33:10|827.3|826.6|827.8|827.2|828|827.2|827|826.3|200
1770302000000|2026-02-05 14:33:20|827.9|827.3|827.8|827.4|828.2|827.6|827.8|827.2|0
1770302010000|2026-02-05 14:33:30|827.9|827.5|827.1|826.4|828.3|827.9|827.1|826.4|2295
1770302020000|2026-02-05 14:33:40|827.4|826.6|826|825.4|827.4|826.6|826|825.4|2867
1770302030000|2026-02-05 14:33:50|825.9|825.1|825.4|824.8|825.9|825.1|825.2|824.7|894
1770302040000|2026-02-05 14:34:00|825.5|824.9|825.6|824.9|826|825.4|825.3|824.7|1200
1770302050000|2026-02-05 14:34:10|825.2|824.7|824.7|824.1|825.4|824.8|824.7|824.1|1160
1770302060000|2026-02-05 14:34:20|825|824.3|824.8|824.1|825.2|824.5|824.7|824.1|295
1770302070000|2026-02-05 14:34:30|824.7|823.8|824.8|824.4|824.8|824.4|824.3|823.8|676
1770302080000|2026-02-05 14:34:40|825.4|824.3|824.6|824.1|825.4|824.8|824.6|824|2094
1770302090000|2026-02-05 14:34:50|825.1|824.2|824.8|824.1|825.4|825.1|824.6|824.1|134
1770302100000|2026-02-05 14:35:00|825|824.4|823.9|823.5|825.2|824.6|823.9|823.5|449
1770302110000|2026-02-05 14:35:10|824.1|823.7|825.1|824.6|825.1|824.6|824.1|823.7|1334
1770302120000|2026-02-05 14:35:20|825|824.7|825.2|824.8|825.9|825.3|825|824.6|147
1770302130000|2026-02-05 14:35:30|825.1|824.7|825.2|824.6|825.2|824.8|825|824.5|1726
1770302140000|2026-02-05 14:35:40|825.7|824.7|825.3|824.7|825.7|825|825.2|824.6|195
1770302150000|2026-02-05 14:35:50|825.4|824.6|825.2|824.8|825.4|824.9|825.2|824.6|92
1770302160000|2026-02-05 14:36:00|825.3|824.9|824.5|824|825.3|824.9|824.4|824|11
1770302170000|2026-02-05 14:36:10|824.4|824.2|824.5|824|825|824.2|824.3|824|1208
1770302180000|2026-02-05 14:36:20|824.4|824.1|824.5|824|825|824.4|824.4|824|500
1770302190000|2026-02-05 14:36:30|824.6|824.1|824.5|824|824.8|824.3|824.2|824|62
1770302200000|2026-02-05 14:36:40|824|823.6|823.8|823.3|824|823.6|823.8|823.3|245
1770302210000|2026-02-05 14:36:50|823.6|823.1|824.1|823.6|824.7|824.3|823.6|823.1|2349
1770302220000|2026-02-05 14:37:00|824.2|823.8|824|823.5|824.4|824|823.9|823.5|82
1770302230000|2026-02-05 14:37:10|823.9|823.4|824.5|824|824.5|824.1|823.6|823.2|1035
1770302240000|2026-02-05 14:37:20|824.6|824.2|824.4|823.9|825.2|824.8|824.4|823.9|1400
1770302250000|2026-02-05 14:37:30|824.3|823.8|823.9|823.4|824.3|823.8|823.9|823.4|263
1770302260000|2026-02-05 14:37:40|823.6|823.2|823.7|823.4|823.8|823.4|823.6|823.2|275
1770302270000|2026-02-05 14:37:50|823.9|823.5|824.2|823.6|824.2|823.8|823.9|823.4|1027
1770302280000|2026-02-05 14:38:00|824|823.5|823.7|823.5|824.2|823.7|823.7|823.3|326
1770302290000|2026-02-05 14:38:10|823.9|823.6|824.3|823.9|824.3|823.9|823.8|823.6|500
1770302300000|2026-02-05 14:38:20|824.6|824.1|824.4|823.8|824.6|824.1|824.4|823.8|377
1770302310000|2026-02-05 14:38:30|824.2|823.5|824.2|823.6|824.4|823.8|824.2|823.5|0
1770302320000|2026-02-05 14:38:40|824.3||824.1||824.3||824.1||100
1770302330000|2026-02-05 14:38:50|824.3|823.7|823.6|823.1|824.3|823.7|823.6|823.1|2026
1770302340000|2026-02-05 14:39:00|823.7|823|823.7|823.1|823.8|823.3|823.7|823|516
1770302350000|2026-02-05 14:39:10|823.6|823|822.9|822.6|823.6|823|822.8|822.5|1805
1770302360000|2026-02-05 14:39:20|822.6|822.5|822.4|822|822.6|822.6|822.4|822|391
1770302370000|2026-02-05 14:39:30|822|821.5|822.1|821.6|822.1|821.6|822|821.5|938
1770302380000|2026-02-05 14:39:40|822|821.5|821.8|821.3|822|821.5|821.4|821|1849
1770302390000|2026-02-05 14:39:50|821.7|821.1|821.7|821.1|821.7|821.3|821.7|821.1|0
1770302400000|2026-02-05 14:40:00|821.4|821.2|821.2|820.7|821.7|821.2|821.1|820.6|1613
1770302410000|2026-02-05 14:40:10|821.1|820.8|821|820.8|821.4|821.1|821|820.7|1711
1770302420000|2026-02-05 14:40:20|821.2|821|822.1|821.8|822.2|821.8|821.2|821|605
1770302430000|2026-02-05 14:40:30|822.2|821.9|822.3|822|822.6|822.1|822.2|821.9|558
1770302440000|2026-02-05 14:40:40|822.4|822.1|822.9|822.4|823|822.4|822.4|822.1|53
1770302450000|2026-02-05 14:40:50|823|822.3|823.4|822.9|823.4|822.9|822.9|822.3|1259
1770302460000|2026-02-05 14:41:00|823.2|822.8|824|823.3|824|823.4|823.2|822.8|257
1770302470000|2026-02-05 14:41:10|823.9|823.2|823.7|823.3|823.9|823.3|823.4|822.9|1879
1770302480000|2026-02-05 14:41:20|823.8|823.1|823.1|822.7|823.8|823.1|823.1|822.7|753
1770302490000|2026-02-05 14:41:30|823.2|822.8|823.2|822.9|823.2|823|823.1|822.8|200
1770302500000|2026-02-05 14:41:40|823.3|823|823.1|822.7|823.5|823|823.1|822.7|642
1770302510000|2026-02-05 14:41:50|823|822.5|822.8|822.4|823|822.5|822.7|822.4|373
1770302520000|2026-02-05 14:42:00|822.9|822.5|823.2|822.6|823.2|822.7|822.9|822.5|0
1770302530000|2026-02-05 14:42:10|823.1|822.5|823.6|823|823.6|823|823.1|822.5|0
1770302540000|2026-02-05 14:42:20|823.7|823.1|823.3|822.7|823.7|823.1|823.2|822.7|120
1770302550000|2026-02-05 14:42:30|823.1|822.5|823.2|822.5|823.2|822.5|823.1|822.5|0
1770302560000|2026-02-05 14:42:40|823.3|822.6|823.4|823|823.4|823|823.3|822.5|0
1770302570000|2026-02-05 14:42:50|823.3|822.9|823.3|822.8|823.3|823|823.3|822.8|1150
1770302580000|2026-02-05 14:43:00|823.4|822.9|823.7|823.3|823.8|823.4|823.4|822.8|633
1770302590000|2026-02-05 14:43:10|824.4|823.2|825.1|824.4|825.1|824.5|824.4|823.2|2319
1770302600000|2026-02-05 14:43:20|825|824.3|824.7|824|825|824.3|824.7|824|0
1770302610000|2026-02-05 14:43:30|824.6|823.9|824.7|823.9|824.7|823.9|824.1|823.4|320
1770302620000|2026-02-05 14:43:40|825.2|824|825.5|824.7|825.5|824.7|825.2|824|506
1770302630000|2026-02-05 14:43:50|826.2|825.3|826.2|825.4|826.2|825.4|826.2|825.3|308
1770302640000|2026-02-05 14:44:00|826|825.3|826.3|825.4|826.3|825.4|826|825.1|85
1770302650000|2026-02-05 14:44:10|826.1|825.5|826.1|825.2|826.1|825.5|826.1|825.2|1000
1770302660000|2026-02-05 14:44:20|826.3|825.4|826.7|826|826.7|826|826.3|825.4|0
1770302670000|2026-02-05 14:44:30|826.8|826.1|827|826.3|827|826.3|826.8|826.1|200
1770302680000|2026-02-05 14:44:40|826.8|826|826.9|826.1|827|826.1|826.8|826|386
1770302690000|2026-02-05 14:44:50|827|826.2|825.7|825.1|827|826.2|825.6|825.1|2200
1770302700000|2026-02-05 14:45:00|825.6|825|824.6|824|825.7|825.1|824.6|824|7866
1770302710000|2026-02-05 14:45:10|825|824.5|825.5|824.9|826|825.3|824.7|824.1|280
1770302720000|2026-02-05 14:45:20|825.3|824.8|826.3|825.8|826.6|826|825.3|824.8|2881
1770302730000|2026-02-05 14:45:30|826.2|826.4|826.7|826.4|826.7|826.4|826.2|826.4|2708
1770302740000|2026-02-05 14:45:40|826.6|825.7|827|826.4|827.4|826.8|826.3|825.7|6823
1770302750000|2026-02-05 14:45:50|826.6|826.5|826.7|826.2|826.7|826.6|826.6|826|1212
1770302760000|2026-02-05 14:46:00|827.5|826.3|828.5|827.9|828.9|828.2|827.5|826.2|2820
1770302770000|2026-02-05 14:46:10|828.7|828|828.7|827.9|828.7|828|828.2|827.5|0
1770302780000|2026-02-05 14:46:20|828.5|828.1|828.7|828.2|828.8|828.3|828.3|827.7|1000
1770302790000|2026-02-05 14:46:30|828.6|828.3|828.7|828.3|828.8|828.4|828.5|827.9|1894
1770302800000|2026-02-05 14:46:40|828.6|828.4|828.4|827.9|828.7|828.4|828.4|827.9|15
1770302810000|2026-02-05 14:46:50|828.5|827.8|827.9|827.4|828.5|828|827.8|827.4|75
1770302820000|2026-02-05 14:47:00|828|827.5|828.3|827.8|828.4|827.9|828|827.5|0
1770302830000|2026-02-05 14:47:10|828.2|827.7|828.3|827.8|828.7|828.2|828.1|827.6|603
1770302840000|2026-02-05 14:47:20|828.4|828.1|828|827.5|828.8|828.4|828|827.4|67
1770302850000|2026-02-05 14:47:30|828.1|827.6|828.1|827.5|828.4|828|828|827.5|1214
1770302860000|2026-02-05 14:47:40|828|827.6|828.1|827.5|828.5|828|828|827.5|0
1770302870000|2026-02-05 14:47:50|828|827.4|828|827.4|828.1|827.5|828|827.4|0
1770302880000|2026-02-05 14:48:00|827.9|827.3|827.8|827.3|828|827.7|827.8|827.3|0
1770302890000|2026-02-05 14:48:10|827.7|827.2|828.1|827.7|828.3|827.7|827.6|827.2|0
1770302900000|2026-02-05 14:48:20|828.3|827.8|828.3|827.9|828.5|828.1|828.2|827.7|0
1770302910000|2026-02-05 14:48:30|828.2|827.8|828.3|827.9|828.6|828|828.1|827.7|0
1770302920000|2026-02-05 14:48:40|828.5|828|828.9|828.4|828.9|828.5|828.5|828|1200
1770302930000|2026-02-05 14:48:50|829|828.5|829|828.5|829.3|829|828.9|828.3|4900
1770302940000|2026-02-05 14:49:00|829.1|828.7|829.1|828.6|829.7|829.1|829|828.6|15
1770302950000|2026-02-05 14:49:10|829|828.7|830.1|829.6|830.1|829.7|829|828.5|64
1770302960000|2026-02-05 14:49:20|830|829.5|829.9|829.5|830.1|829.7|829.7|829.2|1510
1770302970000|2026-02-05 14:49:30|829.8|829.4|830.2|829.7|830.6|829.9|829.8|829.4|0
1770302980000|2026-02-05 14:49:40|830.3|829.6|830.5|830|830.5|830.2|830.2|829.6|0
1770302990000|2026-02-05 14:49:50|830.8|830.2|830.6|830.2|830.8|830.3|830.6|830|0
1770303000000|2026-02-05 14:50:00|830.8|830.3|830.4|829.8|830.8|830.4|830.4|829.8|34
1770303010000|2026-02-05 14:50:10|830.3|829.7|831.8|831.3|831.8|831.4|830.2|829.6|706
1770303020000|2026-02-05 14:50:20|831.9|831.4|832|831.5|832.2|831.6|831.9|831.3|0
1770303030000|2026-02-05 14:50:30|831.5|831|831.7|831.2|831.8|831.3|831.5|830.9|90
1770303040000|2026-02-05 14:50:40|831.6|831.1|831.2|830.6|831.7|831.1|831.2|830.6|200
1770303050000|2026-02-05 14:50:50|831.1|831|831.9|831.4|831.9|831.4|831.1|830.7|227
1770303060000|2026-02-05 14:51:00|832.2|831.6|832.1|831.6|832.3|831.8|831.9|831.3|0
1770303070000|2026-02-05 14:51:10|832.2|831.7|832.1|831.6|832.3|831.9|832.1|831.5|117
1770303080000|2026-02-05 14:51:20|832.2|831.8|832|831.3|832.4|831.8|831.9|831.3|0
1770303090000|2026-02-05 14:51:30|831.9|831.2|831.3|830.9|831.9|831.4|831.3|830.9|114
1770303100000|2026-02-05 14:51:40|831.4|830.5|830.8|830.2|831.4|830.5|830.6|830.1|0
1770303110000|2026-02-05 14:51:50|831.1|830.1|830.1|829.6|831.1|830.1|830|829.6|0
1770303120000|2026-02-05 14:52:00|830.2|829.7|830.6|830|831.4|830.8|830.2|829.7|80
1770303130000|2026-02-05 14:52:10|830.7|830.2|831|830.4|831.8|831.2|830.7|830.2|0
1770303140000|2026-02-05 14:52:20|830.9|830.3|830.7|829.9|831|830.3|830.4|829.8|400
1770303150000|2026-02-05 14:52:30|830.3|830|830.6|830.1|830.7|830.1|830.3|830|0
1770303160000|2026-02-05 14:52:40|830.5|830|829.9|829.3|830.5|830|829.6|829.3|91
1770303170000|2026-02-05 14:52:50|830|829.5|830|829.4|830|829.5|829.9|829.3|0
1770303180000|2026-02-05 14:53:00|829.7|829.5|829.7|829.3|829.8|829.5|829.5|828.9|441
1770303190000|2026-02-05 14:53:10|829.6|829.2|829.9|829.4|829.9|829.4|829.6|829.1|40
1770303200000|2026-02-05 14:53:20|829.7|829.3|829.8|829.4|829.8|829.4|829.7|829.2|70
1770303210000|2026-02-05 14:53:30|830|829.5|829.8|829.3|830|829.5|829.7|829.2|0
1770303220000|2026-02-05 14:53:40|829.9|829.4|829.9|829.4|829.9|829.4|829.8|829.2|0
1770303230000|2026-02-05 14:53:50|829.8|829.3|829|828.5|829.8|829.3|828.8|828.4|0
1770303240000|2026-02-05 14:54:00|829.1|828.8|829.4|828.9|829.4|828.9|829.1|828.6|0
1770303250000|2026-02-05 14:54:10|829.6|829|830.2|829.6|830.3|829.7|829.4|829|150
1770303260000|2026-02-05 14:54:20|829.9|829.7|829.7|829.3|830.2|829.7|829.7|829.3|0
1770303270000|2026-02-05 14:54:30|829.8|829.6|829.4|829.2|830.1|829.6|829.4|829.2|192
1770303280000|2026-02-05 14:54:40|829.5|828.9|829.2|828.8|829.6|828.9|829.1|828.7|1200
1770303290000|2026-02-05 14:54:50|829.1|828.6|829.6|829.1|829.6|829.1|829|828.6|0
1770303300000|2026-02-05 14:55:00|829.7|829.2|829.6|829.2|829.8|829.3|829.4|829|0
1770303310000|2026-02-05 14:55:10|829.7|829.3|830.3|829.8|830.3|829.8|829.4|828.9|611
1770303320000|2026-02-05 14:55:20|830.2|829.7|830.4|829.9|830.4|829.9|829.8|829.4|154
1770303330000|2026-02-05 14:55:30|830.8|830.1|830.2|829.8|830.8|830.4|830.2|829.8|59
1770303340000|2026-02-05 14:55:40|830.5|829.9|830.6|830.2|830.6|830.2|830.3|829.8|0
1770303350000|2026-02-05 14:55:50|830.8|830.3|830.3|829.8|830.9|830.4|830.3|829.8|600
1770303360000|2026-02-05 14:56:00|830|829.6|829.6|829.2|830|829.6|829.6|829.2|0
1770303370000|2026-02-05 14:56:10|829.5|829|828.6|828.2|829.5|829|828.4|828|163
1770303380000|2026-02-05 14:56:20|828.7|828.1|828.5|828.1|828.9|828.3|828.5|828.1|0
1770303390000|2026-02-05 14:56:30|828.3|828|828.4|827.9|828.6|828.1|828.3|827.9|200
1770303400000|2026-02-05 14:56:40|828.3|827.8|828.2|827.6|828.5|827.8|828.2|827.6|58
1770303410000|2026-02-05 14:56:50|828.5|827.7|828.3|827.8|828.5|828|828.2|827.6|416
1770303420000|2026-02-05 14:57:00|828.1|827.6|828.5|828|828.8|828.1|828.1|827.5|6
1770303430000|2026-02-05 14:57:10|828.6|827.8|828.4|827.8|828.6|827.8|828.1|827.7|316
1770303440000|2026-02-05 14:57:20|828.3|827.9|828.6|828|828.7|828.2|828.2|827.8|20
1770303450000|2026-02-05 14:57:30|828.5|828.1|828.2|827.7|828.7|828.2|828.2|827.7|128
1770303460000|2026-02-05 14:57:40|828.3|827.8|828.1|827.7|828.3|827.8|828.1|827.7|529
1770303470000|2026-02-05 14:57:50|828.2|827.6|827.7|827.4|828.2|827.7|827.6|827.4|0
1770303480000|2026-02-05 14:58:00|827.6|827.1|827.9|827.3|828|827.4|827.6|827.1|2805
1770303490000|2026-02-05 14:58:10|827.8|827.4|827.8|827.2|827.8|827.4|827.8|827.2|1478
1770303500000|2026-02-05 14:58:20|827.9|827.3|828.1|827.5|828.1|827.6|827.9|827.3|730
1770303510000|2026-02-05 14:58:30|828|827.4|827.5|827.1|828|827.5|827.5|827.1|20
1770303520000|2026-02-05 14:58:40|827.6|827.2|828.3|827.8|828.3|827.8|827.6|827.2|0
1770303530000|2026-02-05 14:58:50|828.4|828|828.6|828|828.6|828|828.4|827.9|1500
1770303540000|2026-02-05 14:59:00|828.5|827.9|827.9|827.3|828.5|827.9|827.8|827.3|51
1770303550000|2026-02-05 14:59:10|828|827.2|827.7|827.3|828|827.4|827.6|827.2|0
1770303560000|2026-02-05 14:59:20|827.6|827.2|827.5|827.1|827.7|827.2|827.4|827.1|13
1770303570000|2026-02-05 14:59:30|827.6|827|827.5|826.9|827.8|827.4|827.5|826.9|512
1770303580000|2026-02-05 14:59:40|827.6|827|827.6|827.1|827.6|827.1|827.5|827|0
1770303590000|2026-02-05 14:59:50|827.7|827.2|827.5|827.3|827.9|827.3|826.7|826.1|230
1770303600000|2026-02-05 15:00:00|827.6|827.2|827.5|827|828.4|827.5|827.2|826.5|1646
1770303610000|2026-02-05 15:00:10|827.4|826.9|827.6|827|827.7|827.1|827.4|826.9|0
1770303620000|2026-02-05 15:00:20|827.8|827.1|826.9|826.4|827.8|827.3|826.8|826.4|0
1770303630000|2026-02-05 15:00:30|826.7|826.6|826.9|826.6|827.2|826.6|826.7|826.4|54
1770303640000|2026-02-05 15:00:40|827.2|826.7|826.7|826.3|827.2|826.7|826.7|826.3|445
1770303650000|2026-02-05 15:00:50|826.6|826.1|826.4|826|826.7|826.2|826.4|826|0
1770303660000|2026-02-05 15:01:00|826.3|825.8|826.1|825.7|826.3|825.8|826.1|825.7|3
1770303670000|2026-02-05 15:01:10|826|825.6|825.9|825.5|826.1|825.6|825.9|825.4|0
1770303680000|2026-02-05 15:01:20|825.8|825.4|825.7|825.3|825.8|825.6|825.7|825.3|0
1770303690000|2026-02-05 15:01:30|825.5|825.1|824.9|824.6|825.5|825.1|824.9|824.5|541
1770303700000|2026-02-05 15:01:40|825|824.7|825|824.6|825.1|824.7|825|824.6|58
1770303710000|2026-02-05 15:01:50|825.1|824.9|825|824.6|825.4|825|825|824.6|114
1770303720000|2026-02-05 15:02:00|824.7|824.5|824.3|823.9|824.7|824.5|824.2|823.9|943
1770303730000|2026-02-05 15:02:10|824.4|823.6|824.3|823.9|824.4|823.9|823.8|823.3|432
1770303740000|2026-02-05 15:02:20|824.4|823.8|824|823.6|824.4|823.8|823.7|823.4|167
1770303750000|2026-02-05 15:02:30|824.1|823.7|824|823.5|824.3|823.7|823.7|823.3|0
1770303760000|2026-02-05 15:02:40|824.1|823.6|825.3|824.9|825.3|824.9|824.1|823.5|10
1770303770000|2026-02-05 15:02:50|825.4|824.8|824.8|824.3|825.4|824.8|824.6|824.2|45
1770303780000|2026-02-05 15:03:00|824.7|824.2|824.4|823.8|824.7|824.2|824.1|823.7|65
1770303790000|2026-02-05 15:03:10|824.3|823.7|824.1|823.7|824.3|823.8|824|823.7|226
1770303800000|2026-02-05 15:03:20|824|823.6|824.3|824|824.3|824|823.9|823.6|220
1770303810000|2026-02-05 15:03:30|824.4|823.9|824.2|823.8|824.4|824|824.2|823.8|0
1770303820000|2026-02-05 15:03:40|824.4|824.1|824.5|824.1|824.6|824.1|824.1|824.1|100
1770303830000|2026-02-05 15:03:50|824.6|824|824.6|824.3|824.7|824.3|824.5|824|0
1770303840000|2026-02-05 15:04:00|824.7|824.2|824.6|824.3|824.7|824.3|824.5|824.2|90
1770303850000|2026-02-05 15:04:10|824.5|824.2|824.5|824.1|824.6|824.2|824.5|824.1|0
1770303860000|2026-02-05 15:04:20|824.7|824.2|824.6|824.2|824.7|824.3|824.4|824.1|400
1770303870000|2026-02-05 15:04:30|824.5|824.1|824.5|824.1|824.6|824.2|824.3|824|664
1770303880000|2026-02-05 15:04:40|824.4|824.2|824.6|824.2|824.7|824.3|824.4|824.1|543
1770303890000|2026-02-05 15:04:50|824.7|823.4|823.8|823.4|824.7|823.4|823.3|823|1012
1770303900000|2026-02-05 15:05:00|823.9|823.5|823.2|823|823.9|823.5|823.2|823|544
1770303910000|2026-02-05 15:05:10|823.3|822.7|822.9|822.5|823.3|822.7|822.7|822.4|696
1770303920000|2026-02-05 15:05:20|822.8|822.6|822.9|822.5|823|822.6|822.8|822.5|883
1770303930000|2026-02-05 15:05:30|823|822.6|822.4|822.2|823|822.7|822.4|822.2|110
1770303940000|2026-02-05 15:05:40|822.3|822.1|822.5|822.1|822.5|822.1|822.2|822.1|343
1770303950000|2026-02-05 15:05:50|822.4|822.3|822.6|822.1|822.7|822.3|822.3|822.1|110
1770303960000|2026-02-05 15:06:00|822.5|822.2|822.6|822.2|822.6|822.3|822.4|822.1|223
1770303970000|2026-02-05 15:06:10|822.9|822.3|823.2|822.7|823.2|822.8|822.9|822.2|111
1770303980000|2026-02-05 15:06:20|823.1|822.6|822.7|822.3|823.2|823.1|822.7|822.3|36
1770303990000|2026-02-05 15:06:30|822.4|822.2|821.9|821.4|822.4|822.3|821.9|821.4|1503
1770304000000|2026-02-05 15:06:40|821.8|821.5|821.9|821.5|822|821.5|821.8|821.4|600
1770304010000|2026-02-05 15:06:50|821.8|821.4|822|821.5|822|821.6|821.8|821.4|73
1770304020000|2026-02-05 15:07:00|822.1|821.6|822.3|821.8|822.3|821.9|822.1|821.6|4
1770304030000|2026-02-05 15:07:10|822.4|821.9|822.4|821.9|822.4|822|822.3|821.8|0
1770304040000|2026-02-05 15:07:20|822.3|821.8|822.3|821.8|822.3|821.8|822.2|821.7|0
1770304050000|2026-02-05 15:07:30|822.1|821.7|822|821.5|822.2|821.7|822|821.5|200
1770304060000|2026-02-05 15:07:40|822.1|821.6|822.1|821.5|822.1|821.6|822.1|821.5|371
1770304070000|2026-02-05 15:07:50|822|821.6|821.9|821.5|822.1|821.7|821.9|821.5|53
1770304080000|2026-02-05 15:08:00|821.8|821.4|821.2|820.6|822|821.4|821.2|820.6|3658
1770304090000|2026-02-05 15:08:10|821.1|820.7|821.8|821.3|821.8|821.5|821.1|820.7|809
1770304100000|2026-02-05 15:08:20|821.7|821.4|822|821.5|822|821.6|821.7|821.3|237
1770304110000|2026-02-05 15:08:30|821.8|821.4|822|821.4|822|821.5|821.6|821.2|0
1770304120000|2026-02-05 15:08:40|821.9|821.3|821.9|821.3|821.9|821.3|821.6|821.2|909
1770304130000|2026-02-05 15:08:50|821.8|821.4|821.9|821.5|821.9|821.5|821.7|821.4|38
1770304140000|2026-02-05 15:09:00|822|821.4|821.6|821.3|822|821.5|821.6|821.3|0
1770304150000|2026-02-05 15:09:10|821.8|821.2|822.2|821.8|822.4|821.9|821.5|821.2|520
1770304160000|2026-02-05 15:09:20|822.1|821.6|822.2|821.8|822.2|822|821.9|821.5|1921
1770304170000|2026-02-05 15:09:30|822.3|822.1|822.9|822.4|823.1|822.5|822.3|822.1|0
1770304180000|2026-02-05 15:09:40|823|822.3|822.8|822.2|823|822.3|822.7|822.1|0
1770304190000|2026-02-05 15:09:50|822.7|822.1|822.8|822.3|823.1|822.6|822.5|822|0
1770304200000|2026-02-05 15:10:00|822.9|822.2|823|822.8|823|822.8|822.6|822.2|2099
1770304210000|2026-02-05 15:10:10|823.2|823.1|823.6|823.3|823.7|823.3|823.2|823.1|750
1770304220000|2026-02-05 15:10:20|823.9|823.4|823.8|823.3|823.9|823.4|823.7|823.3|226
1770304230000|2026-02-05 15:10:30|823.7|823.2|823.4|823|823.8|823.3|823.4|823|2020
1770304240000|2026-02-05 15:10:40|823.3|822.9|823.3|822.9|823.3|822.9|823.1|822.9|251
1770304250000|2026-02-05 15:10:50|823.2|823|823.1|822.8|823.2|823|822.9|822.6|2344
1770304260000|2026-02-05 15:11:00|823.2|823|822.3|822|823.3|823|822.3|822|1193
1770304270000|2026-02-05 15:11:10|822.4|822.1|822.7|822.2|822.7|822.2|822.3|822.1|65
1770304280000|2026-02-05 15:11:20|822.6|822.3|822.7|822.4|822.9|822.5|822.6|822.1|91
1770304290000|2026-02-05 15:11:30|822.8|822.8|822.9|822.4|823.2|822.8|822.8|822.4|209
1770304300000|2026-02-05 15:11:40|823.1|822.7|823.2|822.7|823.3|822.9|823.1|822.6|474
1770304310000|2026-02-05 15:11:50|823.3|822.8|823.1|822.8|823.3|822.8|823.1|822.6|91
1770304320000|2026-02-05 15:12:00|823|822.6|822.7|822.2|823|822.6|822.5|822.1|91
1770304330000|2026-02-05 15:12:10|822.6|822.3|821.9|821.7|822.6|822.4|821.8|821.6|878
1770304340000|2026-02-05 15:12:20|821.8|821.6|821.8|821.6|822|821.6|821.7|821.5|8
1770304350000|2026-02-05 15:12:30|822|821.7|822.1|821.7|822.1|821.7|821.8|821.5|54
1770304360000|2026-02-05 15:12:40|822.3|821.8|821.9|821.5|822.4|821.9|821.9|821.5|1609
1770304370000|2026-02-05 15:12:50|822|821.6|821.8|821.4|822.1|821.7|821.8|821.3|706
1770304380000|2026-02-05 15:13:00|821.9|821.3|821.5|821.3|821.9|821.3|821.5|821.3|113
1770304390000|2026-02-05 15:13:10|821.6|821.5|821.7|821.4|821.9|821.5|821.6|821.4|2
1770304400000|2026-02-05 15:13:20|821.8|821.3|821.9|821.5|821.9|821.5|821.8|821.3|59
1770304410000|2026-02-05 15:13:30|822|821.6|822|821.6|822.1|821.7|821.9|821.5|133
1770304420000|2026-02-05 15:13:40|821.9|821.5|821.6|821.3|822|821.6|821.5|821.2|348
1770304430000|2026-02-05 15:13:50|821.5|821.2|821.8|821.4|821.8|821.4|821.5|821.2|73
1770304440000|2026-02-05 15:14:00|821.7|821.3|821.6|821.2|821.8|821.3|821.6|821.2|70
1770304450000|2026-02-05 15:14:10|821.7|821.3|821.7|821.3|821.7|821.4|821.7|821.2|1315
1770304460000|2026-02-05 15:14:20|821.5|821.4|821.4|821.2|821.5|821.4|821.4|821.2|0
1770304470000|2026-02-05 15:14:30|821.3|821|821.4|821.1|821.4|821.1|821.2|821|461
1770304480000|2026-02-05 15:14:40|821.3|821|821.2|821|821.3|821|821.2|821|0
1770304490000|2026-02-05 15:14:50|821|820.8|821.3|821|821.3|821.1|821|820.8|127
1770304500000|2026-02-05 15:15:00|821.4|821.1|821.5|821.1|821.8|821.3|821.3|821|135
1770304510000|2026-02-05 15:15:10|821.4|821.2|821.1|820.7|821.6|821.2|821.1|820.6|85
1770304520000|2026-02-05 15:15:20|820.9|820.5|821.1|820.7|821.2|820.8|820.9|820.4|1826
1770304530000|2026-02-05 15:15:30|821|820.6|821.2|820.8|821.2|820.8|820.7|820.4|248
1770304540000|2026-02-05 15:15:40|821.3|821|821.2|820.8|821.4|821|821.2|820.8|647
1770304550000|2026-02-05 15:15:50|821.3|820.9|821.5|821.1|821.5|821.3|821.1|820.7|115
1770304560000|2026-02-05 15:16:00|821.4|821|822.6|822.2|822.6|822.3|821.4|821|449
1770304570000|2026-02-05 15:16:10|822.4|822|822.8|822.4|822.8|822.4|822.3|822|0
1770304580000|2026-02-05 15:16:20|822.6|822.5|823.1|822.7|823.1|822.7|822.4|822|969
1770304590000|2026-02-05 15:16:30|823|822.6|822.4|822|823.2|822.7|822.4|822|227
1770304600000|2026-02-05 15:16:40|822.3|821.7|821.8|821.5|822.5|821.7|821.7|821.4|218
1770304610000|2026-02-05 15:16:50|821.9|821.4|821.6|821.2|821.9|821.6|821.3|821.1|352
1770304620000|2026-02-05 15:17:00|821.7|821.3|821.4|821|821.7|821.3|821.3|821|224
1770304630000|2026-02-05 15:17:10|821.5|821.2|822.4|822|822.7|822.4|821.4|821|259
1770304640000|2026-02-05 15:17:20|822.3|821.9|822.5|822.1|822.6|822.3|821.7|821.4|0
1770304650000|2026-02-05 15:17:30|822.3|822.3|823.2|822.8|823.2|822.8|822.3|822.2|236
1770304660000|2026-02-05 15:17:40|823.1|822.7|822.2|821.8|823.1|822.7|822.2|821.8|295
1770304670000|2026-02-05 15:17:50|822.1|821.9|822|821.5|822.2|821.9|821.9|821.5|240
1770304680000|2026-02-05 15:18:00|822.1|821.6|821.9|821.6|822.1|821.7|821.8|821.5|133
1770304690000|2026-02-05 15:18:10|822.1|821.7|822.9|822.4|823|822.6|822|821.7|1572
1770304700000|2026-02-05 15:18:20|822.8|822.3|822.7|822.3|822.9|822.4|822.7|822.3|515
1770304710000|2026-02-05 15:18:30|822.9|822.4|822.4|822|823.1|822.7|822.4|822|373
1770304720000|2026-02-05 15:18:40|822.5|821.9|822.1|821.7|822.6|822.2|822|821.6|0
1770304730000|2026-02-05 15:18:50|822.2|821.6|822.1|821.7|822.2|821.7|821.9|821.6|0
1770304740000|2026-02-05 15:19:00|822|821.6|822.1|821.7|822.1|821.7|821.9|821.5|60
1770304750000|2026-02-05 15:19:10|822|821.6|822.5|822.2|822.6|822.2|822|821.6|0
1770304760000|2026-02-05 15:19:20|822.6|822.4|822.7|822.3|822.9|822.5|822.6|822.2|0
1770304770000|2026-02-05 15:19:30|822.6|822.2|822.5|822|822.6|822.2|822.4|822|0
1770304780000|2026-02-05 15:19:40|822.4|822.1|822.6|822.1|822.6|822.2|822.4|822|41
1770304790000|2026-02-05 15:19:50|822.5|822.2|822.7|822.3|822.7|822.3|822.5|822.1|0
1770304800000|2026-02-05 15:20:00|822.8|822.2|822.1|821.9|823.1|822.6|822.1|821.9|219
1770304810000|2026-02-05 15:20:10|821.9|821.5|822|821.5|822.1|821.7|821.9|821.5|247
1770304820000|2026-02-05 15:20:20|821.7|821.4|822|821.6|822|821.6|821.7|821.4|1161
1770304830000|2026-02-05 15:20:30|822.3|821.7|822.3|821.9|822.3|821.9|822.3|821.7|135
1770304840000|2026-02-05 15:20:40|822.2|821.8|822.3|821.8|822.3|822|822.2|821.7|108
1770304850000|2026-02-05 15:20:50|822.2|821.7|821.8|821.3|822.2|821.7|821.8|821.3|60
1770304860000|2026-02-05 15:21:00|821.7|821.4|821.6|821.1|821.8|821.4|821.6|821.1|792
1770304870000|2026-02-05 15:21:10||821.2||821||821.2||821|0
1770304880000|2026-02-05 15:21:20|821.5||821.5||821.5||821.4||36
1770304890000|2026-02-05 15:21:30|821.4|821.1|821.5|821.1|821.5|821.1|821.4|821|0
1770304900000|2026-02-05 15:21:40|821.4|821|821.5|821|821.6|821.2|821.4|821|110
1770304910000|2026-02-05 15:21:50|821.4|821.1|821.5|821|821.6|821.1|821.4|821|160
1770304920000|2026-02-05 15:22:00|821.4|820.8|821|820.8|821.4|820.8|821|820.8|1000
1770304930000|2026-02-05 15:22:10|820.9|820.6|820.9|820.6|820.9|820.7|820.9|820.5|1446
1770304940000|2026-02-05 15:22:20|821|820.7|821.3|820.9|821.3|821|821|820.6|135
1770304950000|2026-02-05 15:22:30|821.6|821|821.5|821.1|821.7|821.3|821.4|820.9|368
1770304960000|2026-02-05 15:22:40|821.4|821|820.7|820.4|821.5|821|820.7|820.4|478
1770304970000|2026-02-05 15:22:50|820.5|820.2|819.1|818.5|820.5|820.2|819|818.5|531
1770304980000|2026-02-05 15:23:00|818.8|818.4|818.5|818.1|818.8|818.4|818.5|818|1
1770304990000|2026-02-05 15:23:10|818.6|818.2|818.9|818.4|819.2|818.6|818.5|818.2|600
1770305000000|2026-02-05 15:23:20|818.8|818.2|818.8|818.2|818.9|818.4|818.7|818.2|0
1770305010000|2026-02-05 15:23:30|818.7|818.1|818.7|818.1|818.7|818.1|818.5|818|37
1770305020000|2026-02-05 15:23:40|818.6|818|818.5|818|818.6|818.4|818.4|818|16
1770305030000|2026-02-05 15:23:50|818.4|817.5|818|817.5|818.4|817.5|817.7|817.4|115
1770305040000|2026-02-05 15:24:00|817.7|817.2|816|815.5|817.7|817.2|816|815.5|2037
1770305050000|2026-02-05 15:24:10|815.9|815.4|815.9|815.6|816|815.7|815.8|815.3|2014
1770305060000|2026-02-05 15:24:20|816.2|815.7|816.6|816.2|816.7|816.2|816|815.6|1248
1770305070000|2026-02-05 15:24:30|816.7|816.1|816.6|816.1|816.9|816.4|816.6|816|270
1770305080000|2026-02-05 15:24:40|816.9|816.2|817.1|816.6|817.3|816.7|816.9|816.2|97
1770305090000|2026-02-05 15:24:50|817.3|816.5|817.2|816.7|817.3|817|817.1|816.5|1210
1770305100000|2026-02-05 15:25:00|817|816.5|817.5|817|817.7|817|817|816.5|7
1770305110000|2026-02-05 15:25:10|817.7|817.2|818.5|817.9|818.6|818|817.7|817.2|845
1770305120000|2026-02-05 15:25:20|818.6|818|818.4|818.1|818.6|818.4|818.3|817.9|30
1770305130000|2026-02-05 15:25:30|818.2|818|817.4|816.9|818.2|818|817.4|816.9|951
1770305140000|2026-02-05 15:25:40|818.4|817.8|818.9|818.4|819|818.5|818.4|817.8|621
1770305150000|2026-02-05 15:25:50|819|818.3|818.5|818|819|818.3|818.5|818|80
1770305160000|2026-02-05 15:26:00|818.4|817.9|817.6|817.2|818.4|817.9|817.5|817.1|84
1770305170000|2026-02-05 15:26:10|817.4|817.1|817.7|817.2|817.8|817.4|817.4|817.1|398
1770305180000|2026-02-05 15:26:20|817.8|817.3|818.3|817.7|818.3|817.7|817.8|817.2|5
1770305190000|2026-02-05 15:26:30|818.1|817.5|818.3|817.6|818.4|817.8|817.9|817.5|116
1770305200000|2026-02-05 15:26:40|818|817.4|817.2|817|818.3|817.7|817.2|817|1200
1770305210000|2026-02-05 15:26:50|817.3|816.8|816.6|816.1|817.6|817|816.6|816.1|1025
1770305220000|2026-02-05 15:27:00|816.7|816.2|816.7|816.2|817|816.4|816.3|816|166
1770305230000|2026-02-05 15:27:10|816.6|816.3|816.3|816|817|816.6|816.3|816|31
1770305240000|2026-02-05 15:27:20|816.5|816.1|816.4|816|816.5|816.1|816.3|816|684
1770305250000|2026-02-05 15:27:30|816.6|816.1|816.4|816.1|816.6|816.2|816.4|816|0
1770305260000|2026-02-05 15:27:40|816.6|816.2|816.4|816|816.9|816.4|816.4|816|374
1770305270000|2026-02-05 15:27:50|816.3|815.6|815.8|815.5|816.3|815.6|815.8|815.5|125
1770305280000|2026-02-05 15:28:00|815.9|815.6|815.9|815.5|815.9|815.6|815.8|815.5|147
1770305290000|2026-02-05 15:28:10|815.8|815.3|816.4|816|816.4|816|815.7|815.3|1235
1770305300000|2026-02-05 15:28:20|816.6|816.3|817.1|816.5|817.1|816.5|816.6|816.2|0
1770305310000|2026-02-05 15:28:30|816.9|816.3|816.5|816|817|816.4|816.5|816|0
1770305320000|2026-02-05 15:28:40|816.4|816.1|816.2|815.7|816.4|816.1|816.1|815.6|561
1770305330000|2026-02-05 15:28:50|816.4|815.9|816.4|815.9|816.5|816|816.4|815.9|3125
1770305340000|2026-02-05 15:29:00|816.3|815.7|816.3|815.9|816.3|815.9|816.1|815.7|0
1770305350000|2026-02-05 15:29:10|816.2|815.8|816.5|816|816.5|816.1|816.2|815.8|166
1770305360000|2026-02-05 15:29:20|816.4|816.1|816.4|815.9|816.5|816.2|816.4|815.9|0
1770305370000|2026-02-05 15:29:30|816.5|816|816.4|816|816.5|816|816.3|815.9|0
1770305380000|2026-02-05 15:29:40|816.5|816.1|816.5|816.1|816.6|816.3|816.5|816.1|1424
1770305390000|2026-02-05 15:29:50|816.6|816.2|816.6|816.1|816.6|816.2|816.4|816.1|0
1770305400000|2026-02-05 15:30:00|816.7|816.2|816.8|816.5|817.3|816.8|816.3|816|1239
1770305410000|2026-02-05 15:30:10|816.9|816.3|817|816.6|817.1|816.7|816.5|816.3|624
1770305420000|2026-02-05 15:30:20|816.9|816.5|817.2|817|817.2|817|816.9|816.5|37
1770305430000|2026-02-05 15:30:30|817.1|816.6|817.2|816.8|817.4|817|816.8|816.4|500
1770305440000|2026-02-05 15:30:40|817.1|816.5|816.6|816.3|817.1|816.5|816.6|816.3|61
1770305450000|2026-02-05 15:30:50|816.7|816|816.7|816.3|816.7|816.4|816.3|816|86
1770305460000|2026-02-05 15:31:00|816.8|816.4|816.8|816.5|816.8|816.5|816.5|816.2|69
1770305470000|2026-02-05 15:31:10|817|816.6|817|816.6|817.1|816.8|816.8|816.5|0
1770305480000|2026-02-05 15:31:20|816.8|816.5|816.9|816.4|816.9|816.5|816.6|816.4|498
1770305490000|2026-02-05 15:31:30|816.8|816.5|817.3|816.8|817.3|816.9|816.8|816.4|695
1770305500000|2026-02-05 15:31:40|817.2|816.9|816.8|816.6|817.4|817|816.8|816.6|13
1770305510000|2026-02-05 15:31:50|816.9|816.7|816.8|816.6|817|816.7|816.7|816.5|263
1770305520000|2026-02-05 15:32:00|816.9|816.5|817.6|817.3|818|817.4|816.7|816.5|1086
1770305530000|2026-02-05 15:32:10|817.5|817.4|818.1|817.6|818.1|817.7|817.2|817|934
1770305540000|2026-02-05 15:32:20|818.2|817.8|818|817.5|818.2|817.8|817.8|817.5|339
1770305550000|2026-02-05 15:32:30|817.9|817.6|817.8|817.5|817.9|817.6|817.7|817.5|36
1770305560000|2026-02-05 15:32:40|818|817.6|818|817.5|818.2|817.7|817.9|817.5|148
1770305570000|2026-02-05 15:32:50|817.9|817.4|818|817.5|818|817.6|817.9|817.4|383
1770305580000|2026-02-05 15:33:00|817.9|817.4|818.1|817.6|818.1|817.7|817.8|817.3|300
1770305590000|2026-02-05 15:33:10|818.2|817.7|818.2|817.7|818.3|817.9|818.2|817.5|975
1770305600000|2026-02-05 15:33:20|818.1|817.8|818.2|817.7|818.2|817.8|818.1|817.6|0
1770305610000|2026-02-05 15:33:30|818.1|817.8|818.2|817.7|818.3|817.9|818.1|817.6|100
1770305620000|2026-02-05 15:33:40|818|817.6|817.9|817.4|818.3|817.8|817.9|817.4|1091
1770305630000|2026-02-05 15:33:50|818|817.5|817.4|816.9|818|817.6|817.3|816.8|648
1770305640000|2026-02-05 15:34:00|817.3|816.8|816.8|816.3|817.3|816.8|816.6|816.3|1066
1770305650000|2026-02-05 15:34:10|817.1|816.7|815.9|815.7|817.1|816.7|815.9|815.7|1612
1770305660000|2026-02-05 15:34:20|815.8|815.6|815.8|815.5|815.9|815.6|815.7|815.5|1442
1770305670000|2026-02-05 15:34:30|815.3|815.1|816.1|815.6|816.1|815.6|815.3|815.1|803
1770305680000|2026-02-05 15:34:40|816|815.2|815.6|815.2|816|815.2|815.5|815|541
1770305690000|2026-02-05 15:34:50|815.7|815.3|815.5|815.1|815.7|815.3|815.5|815.1|756
1770305700000|2026-02-05 15:35:00|815.6|815|815.6|815.1|815.6|815.1|815.5|815|0
1770305710000|2026-02-05 15:35:10|815.5|815.2|816|815.4|816.2|815.8|815.5|815.1|120
1770305720000|2026-02-05 15:35:20|815.9|815.5|816|815.5|816.1|815.6|815.8|815.3|0
1770305730000|2026-02-05 15:35:30|815.9|815.7|816|815.5|816.1|815.7|815.8|815.2|18
1770305740000|2026-02-05 15:35:40|816.1|815.7|816.1|815.7|816.1|816|816.1|815.7|58
1770305750000|2026-02-05 15:35:50|816|815.6|815.8|815.3|816|815.6|815.7|815.3|100
1770305760000|2026-02-05 15:36:00|815.7|815|815.4|815|815.7|815|815.3|815|0
1770305770000|2026-02-05 15:36:10|815.6|815.1|816|815.5|816.1|815.5|815.6|815.1|1844
1770305780000|2026-02-05 15:36:20|815.9|815.4|815.8|815.2|816|815.4|815.7|815.2|40
1770305790000|2026-02-05 15:36:30|816.2|815.3|816.1|815.6|816.2|816|816|815.3|100
1770305800000|2026-02-05 15:36:40|816.2|815.5|816.2|815.7|816.3|815.8|816.1|815.5|570
1770305810000|2026-02-05 15:36:50|816.3|815.6|816.3|815.8|816.3|815.8|816.3|815.6|2
1770305820000|2026-02-05 15:37:00|816.2|815.9|816.2|816|816.2|816|816.1|815.8|0
1770305830000|2026-02-05 15:37:10|816.6|816.2|816.8|816.4|816.8|816.4|816.5|816.1|167
1770305840000|2026-02-05 15:37:20|816.9|816.5|816.4|816|817.1|816.7|816.2|816|0
1770305850000|2026-02-05 15:37:30|816.5|816.1|816.4|816|816.6|816.2|816.3|816|61
1770305860000|2026-02-05 15:37:40|816.3|816.1|816.5|816.1|816.5|816.2|816.3|816.1|1421
1770305870000|2026-02-05 15:37:50|816.4|816|816.3|816|816.5|816|816.1|815.8|300
1770305880000|2026-02-05 15:38:00|816.2|815.9|816.6|816.1|816.7|816.2|816.2|815.8|0
1770305890000|2026-02-05 15:38:10|816.5|816.2|816.9|816.4|816.9|816.4|816.5|816.1|0
1770305900000|2026-02-05 15:38:20|816.8|816.3|816.8|816.3|816.8|816.3|816.5|816.1|378
1770305910000|2026-02-05 15:38:30|816.7|816.2|816.4|815.9|816.7|816.3|816.4|815.9|768
1770305920000|2026-02-05 15:38:40|816.5|816|816.5|816|816.5|816.1|816.5|816|0
1770305930000|2026-02-05 15:38:50|816.7|816.2|816.7|816.2|816.7|816.3|816.7|816.1|883
1770305940000|2026-02-05 15:39:00|816.6|816.3|817.7|817.4|817.7|817.4|816.6|816.3|1619
1770305950000|2026-02-05 15:39:10|817.6|817.5|817.3|816.8|817.6|817.5|817.2|816.7|123
1770305960000|2026-02-05 15:39:20|817.7|817.2|817.7|817.1|817.7|817.2|817.5|817|150
1770305970000|2026-02-05 15:39:30|817.6|817|817.5|817|817.7|817.1|817.3|816.8|264
1770305980000|2026-02-05 15:39:40|817.7|817.2|817.8|817.4|817.9|817.7|817.7|817.1|523
1770305990000|2026-02-05 15:39:50|817.7|817.6|818.1|817.7|818.1|817.7|817.7|817.5|441
1770306000000|2026-02-05 15:40:00|818.2|817.5|818.2|817.6|818.2|817.7|818.1|817.5|100
1770306010000|2026-02-05 15:40:10|818.4|817.5|818.4|817.9|818.7|818.1|818.4|817.5|0
1770306020000|2026-02-05 15:40:20|818.5|818|818.1|817.6|818.5|818|818|817.5|0
1770306030000|2026-02-05 15:40:30|817.9|817.4|818|817.6|818.2|817.7|817.8|817.4|70
1770306040000|2026-02-05 15:40:40|818.4|817.8|818.4|817.9|818.4|817.9|818.1|817.5|679
1770306050000|2026-02-05 15:40:50|818.3|817.8|818.1|817.7|818.4|817.9|818.1|817.6|13
1770306060000|2026-02-05 15:41:00|817.9|817.4|818|817.5|818.3|817.6|817.8|817.4|127
1770306070000|2026-02-05 15:41:10|818.3|817.7|819.4|818.9|819.4|818.9|818.2|817.7|5261
1770306080000|2026-02-05 15:41:20|819.5|819|819.4|818.8|820|819.4|819.4|818.8|220
1770306090000|2026-02-05 15:41:30|819.5|818.9|819.2|818.6|819.5|819|819|818.4|0
1770306100000|2026-02-05 15:41:40|819.3|818.9|818.9|818.5|819.4|818.9|818.9|818.5|12
1770306110000|2026-02-05 15:41:50|818.8|818.3|818.4|818|818.8|818.3|818.4|818|600
1770306120000|2026-02-05 15:42:00|818.3|817.6|819|818.4|819|818.5|818|817.6|265
1770306130000|2026-02-05 15:42:10|818.9|818.5|818.8|818.4|819|818.5|818.8|818.3|0
1770306140000|2026-02-05 15:42:20|818.9|818.3|818.7|818.1|819|818.4|818.7|818.1|1160
1770306150000|2026-02-05 15:42:30|818.6|818|818.8|818.4|818.8|818.4|818.4|818|82
1770306160000|2026-02-05 15:42:40|818.7|818.3|818.6|818.1|818.7|818.3|818.4|818|0
1770306170000|2026-02-05 15:42:50|818.5|818|818.7|818.3|818.9|818.3|818.2|818|49
1770306180000|2026-02-05 15:43:00|818.8|818.4|819|818.6|819|818.6|818.7|818.4|22
1770306190000|2026-02-05 15:43:10|819.1|818.5|818.8|818.5|819.1|818.8|818.8|818.5|200
1770306200000|2026-02-05 15:43:20|819|818.6|818.9|818.5|819|818.6|818.8|818.5|30
1770306210000|2026-02-05 15:43:30|819|818.6|819|818.7|819.5|819.2|818.8|818.5|79
1770306220000|2026-02-05 15:43:40|818.9|818.6|819|818.8|819.2|818.9|818.6|818.5|33
1770306230000|2026-02-05 15:43:50|819.1|818.9|819.3|819|819.4|819.1|819.1|818.8|44
1770306240000|2026-02-05 15:44:00|819.4|819.1|819.1|818.8|819.5|819.2|819|818.7|0
1770306250000|2026-02-05 15:44:10|819|818.9|819.3|818.8|819.5|819.1|819|818.8|3
1770306260000|2026-02-05 15:44:20|818.9|818.5|818.9|818.5|819.1|818.7|818.6|818.1|145
1770306270000|2026-02-05 15:44:30|819|818.4|819.1|818.7|819.2|818.9|818.9|818.4|551
1770306280000|2026-02-05 15:44:40|819|818.9|818.8|818.4|819.4|818.9|818.8|818.4|0
1770306290000|2026-02-05 15:44:50|818.7|818.3|819.1|818.7|819.1|818.7|818.4|818|77
1770306300000|2026-02-05 15:45:00|819|818.6|819.1|818.6|819.3|818.9|818.7|818.3|0
1770306310000|2026-02-05 15:45:10|819|818.7|818.7|818.3|819|818.7|818.6|818.3|0
1770306320000|2026-02-05 15:45:20|818.6|818.2|818.4|818|818.7|818.3|818.4|818|12
1770306330000|2026-02-05 15:45:30|818.3|817.6|818|817.6|818.4|817.6|818|817.6|307
1770306340000|2026-02-05 15:45:40|817.9|817.7|817.8|817.5|818.5|818.1|817.8|817.5|73
1770306350000|2026-02-05 15:45:50|817.7|817.4|817.5|817.3|817.8|817.4|817.4|817|111
1770306360000|2026-02-05 15:46:00|817.4|817|817.7|817.4|817.8|817.5|817.4|817|148
1770306370000|2026-02-05 15:46:10|817.8|817.3|817.4|817.1|817.8|817.5|817.4|817.1|0
1770306380000|2026-02-05 15:46:20|817.5|817|817.2|816.9|817.5|817.2|817.1|816.8|15
1770306390000|2026-02-05 15:46:30|816.9|816.8|816.7|816.4|816.9|816.8|816.5|816.3|804
1770306400000|2026-02-05 15:46:40|816.6|816.3|816.7|816.3|816.8|816.4|816.5|816.3|215
1770306410000|2026-02-05 15:46:50|816.9|816.5|816.7|816.3|817|816.6|816.7|816.3|56
1770306420000|2026-02-05 15:47:00|816.8|816.4|816.9|816.6|817|816.7|816.6|816.3|5
1770306430000|2026-02-05 15:47:10|817|816.7|817|816.6|817|816.7|816.9|816.6|50
1770306440000|2026-02-05 15:47:20|816.9|816.7|817.1|816.7|817.3|816.8|816.9|816.6|302
1770306450000|2026-02-05 15:47:30|817|816.6|817.1|816.7|817.1|816.8|816.8|816.5|0
1770306460000|2026-02-05 15:47:40|817.2|816.8|817.6|817.2|817.8|817.2|817.2|816.8|0
1770306470000|2026-02-05 15:47:50|817.7|817.3|817.2|816.8|817.8|817.3|817.2|816.8|236
1770306480000|2026-02-05 15:48:00|817.3|817|817.5|817.2|817.6|817.2|817.3|817|204
1770306490000|2026-02-05 15:48:10|817.6|817.3|817.9|817.5|817.9|817.5|817.4|817.1|1191
1770306500000|2026-02-05 15:48:20|817.8|817.7|818.3|817.9|818.3|817.9|817.8|817.7|50
1770306510000|2026-02-05 15:48:30|818.2|818|818.1|817.7|818.5|818.2|818|817.7|704
1770306520000|2026-02-05 15:48:40|818.2|817.8|817.9|817.6|818.3|817.8|817.9|817.6|0
1770306530000|2026-02-05 15:48:50|817.8|817.4|817.2|816.9|817.8|817.4|817.1|816.8|40
1770306540000|2026-02-05 15:49:00|817.3|817|817.2|816.9|817.3|817|817.1|816.8|418
1770306550000|2026-02-05 15:49:10|817.1|816.8|817.1|816.8|817.2|816.9|817.1|816.8|0
1770306560000|2026-02-05 15:49:20|817||817||817.1||817||0
1770306570000|2026-02-05 15:49:30|817.1||817.1||817.1||817||543
1770306580000|2026-02-05 15:49:40|817.4|816.9|817.4|817.2|817.4|817.2|817.4|816.9|645
1770306590000|2026-02-05 15:49:50||817.1||817.2||817.2||817.1|0
1770306600000|2026-02-05 15:50:00|817.6|817.3|818.1|817.8|818.2|817.8|817.6|817.3|671
1770306610000|2026-02-05 15:50:10|818.3|817.9|818.3|818|818.4|818|818|817.7|101
1770306620000|2026-02-05 15:50:20|818.5|818.1|818.8|818.4|818.9|818.6|818.5|818.1|0
1770306630000|2026-02-05 15:50:30|818.9|818.3|819.7|819.2|819.7|819.2|818.9|818.3|500
1770306640000|2026-02-05 15:50:40|819.8|819.1|819.7|819.2|819.8|819.4|819.7|819.1|50
1770306650000|2026-02-05 15:50:50|819.6|819.1|818.9|818.4|819.6|819.1|818.9|818.3|350
1770306660000|2026-02-05 15:51:00|818.8|818.3|819|818.6|819|818.6|818.7|818.3|250
1770306670000|2026-02-05 15:51:10|819.1|818.7|819|818.4|819.4|819|818.8|818.4|0
1770306680000|2026-02-05 15:51:20|819.1|818.6|818.9|818.4|819.1|818.6|818.7|818.3|0
1770306690000|2026-02-05 15:51:30|819|818.5|819.3|818.7|819.4|818.8|819|818.4|0
1770306700000|2026-02-05 15:51:40|819.2|818.8|819.4|818.9|819.4|818.9|819.2|818.6|0
1770306710000|2026-02-05 15:51:50|819.5|819|818.9|818.5|819.5|819|818.9|818.5|14
1770306720000|2026-02-05 15:52:00|819|818.6|818.4|818.3|819.1|818.7|818.4|818.3|0
1770306730000|2026-02-05 15:52:10|818.3|818|818.5|818.1|818.6|818.2|818.2|817.9|117
1770306740000|2026-02-05 15:52:20|818.4|818|818.6|818.2|818.7|818.2|818.4|818|0
1770306750000|2026-02-05 15:52:30|818.9|818.6|819.1|818.7|819.2|818.8|818.9|818.6|79
1770306760000|2026-02-05 15:52:40|819.4|818.8|819.6|819.2|819.6|819.2|819.3|818.8|0
1770306770000|2026-02-05 15:52:50|819.7|819.3|819.3|819|819.9|819.4|819.2|819|161
1770306780000|2026-02-05 15:53:00|819.4|819.1|819.5|819.1|819.8|819.3|819.3|819.1|14
1770306790000|2026-02-05 15:53:10|819.6|819.2|820.5|819.9|820.5|820.1|819.5|819.1|434
1770306800000|2026-02-05 15:53:20|820.4|820|820.1|819.7|820.4|820.1|819.9|819.6|0
1770306810000|2026-02-05 15:53:30|820.2|820|819.9|819.5|820.3|820|819.7|819.4|444
1770306820000|2026-02-05 15:53:40|819.8|819.1|819.5|819.1|819.8|819.4|819.4|819|442
1770306830000|2026-02-05 15:53:50|819.4|819.2|819.9|819.4|819.9|819.5|819.4|819.1|1342
1770306840000|2026-02-05 15:54:00|820|819.5|820.5|820|820.5|820|819.7|819.4|958
1770306850000|2026-02-05 15:54:10|820.2|819.9|819.7|819.2|820.2|819.9|819.6|819.2|0
1770306860000|2026-02-05 15:54:20|819.9|819.5|820|819.6|820.1|819.7|819.5|819.2|0
1770306870000|2026-02-05 15:54:30|820.1|819.7|819.8|819.3|820.1|819.7|819.7|819.3|149
1770306880000|2026-02-05 15:54:40|819.7|819.4|819.3|819|820|819.4|819.3|819|0
1770306890000|2026-02-05 15:54:50|819.5|818.9|819.6|819.1|819.6|819.1|819.4|818.9|625
1770306900000|2026-02-05 15:55:00|819.5|819|819.6|819.1|819.6|819.3|819.5|818.9|0
1770306910000|2026-02-05 15:55:10|819.5|819|819.4|819|819.5|819.1|819.3|818.9|399
1770306920000|2026-02-05 15:55:20|819.3|818.7|819.1|818.7|819.3|818.9|819|818.6|555
1770306930000|2026-02-05 15:55:30|819.2|818.6|819.2|818.7|819.2|819|819.1|818.6|834
1770306940000|2026-02-05 15:55:40|819.1|818.6|818.9|818.5|819.2|818.8|818.9|818.5|0
1770306950000|2026-02-05 15:55:50|818.8|818.6|819.1|818.7|819.2|818.8|818.8|818.6|0
1770306960000|2026-02-05 15:56:00|819|818.8|819.1|818.7|819.2|819|818.9|818.5|50
1770306970000|2026-02-05 15:56:10|819|818.8|819.7|819.3|819.7|819.3|819|818.7|120
1770306980000|2026-02-05 15:56:20|819.6|819.2|819.5|819.1|819.7|819.3|819.4|819.1|985
1770306990000|2026-02-05 15:56:30|819.4|819|819.6|819.1|819.8|819.3|819.1|818.7|10
1770307000000|2026-02-05 15:56:40|819.5|819.2|819.2|818.7|819.7|819.3|819|818.6|248
1770307010000|2026-02-05 15:56:50|819.1|818.6|819.1|818.7|819.2|818.8|818.9|818.5|436
1770307020000|2026-02-05 15:57:00|819.2|818.8|819.1|818.7|819.3|818.9|819.1|818.7|0
1770307030000|2026-02-05 15:57:10|819|818.6|819.2|818.7|819.2|818.7|818.9|818.6|3339
1770307040000|2026-02-05 15:57:20|819.1|818.6|819.1|818.7|819.2|818.7|819|818.6|1938
1770307050000|2026-02-05 15:57:30|819.2|818.6|818.9|818.6|819.2|818.6|818.9|818.6|67
1770307060000|2026-02-05 15:57:40|819|818.7|819.2|818.7|819.2|818.7|819|818.7|137
1770307070000|2026-02-05 15:57:50|819.1|818.6|819.5|819|819.5|819|819.1|818.6|251
1770307080000|2026-02-05 15:58:00|819.3||819.3||819.3||819.3||0
1770307090000|2026-02-05 15:58:10|819.4|818.9|819.4|819|819.5|819|819.3|818.9|95
1770307100000|2026-02-05 15:58:20|819.6|818.9|820|819.7|820|819.7|819.6|818.9|0
1770307110000|2026-02-05 15:58:30|820.2|819.6|820.4|819.9|820.7|820.3|820.2|819.6|12
1770307120000|2026-02-05 15:58:40|820.5|819.8|820.2|819.7|820.5|819.9|819.9|819.4|100
1770307130000|2026-02-05 15:58:50|820.1|819.6|819.6|819.1|820.1|819.7|819.6|819.1|0
1770307140000|2026-02-05 15:59:00|819.7|819.2|819.6|819|819.8|819.3|819.5|819|100
1770307150000|2026-02-05 15:59:10||819.2||819.1||819.5||819.1|344
1770307160000|2026-02-05 15:59:20|819.7|819.2|819.7|819.2|819.7|819.3|819.7|819.1|0
1770307170000|2026-02-05 15:59:30|819.8|819.3|819.8|819.2|819.8|819.3|819.7|819.2|0
1770307180000|2026-02-05 15:59:40|819.7|819.3|819.8|819.3|819.8|819.3|819.7|819.3|0
1770307190000|2026-02-05 15:59:50|819.7|819.2|820.1|819.6|820.2|819.6|819.7|819.2|181
1770307200000|2026-02-05 16:00:00|820.2|819.5|820.7|820.3|820.7|820.3|820.2|819.5|417
1770307210000|2026-02-05 16:00:10|820.5|819.8|820.1|819.6|820.5|820|820.1|819.5|0
1770307220000|2026-02-05 16:00:20|819.7|819.3|820|819.5|820.2|819.8|819.7|819.3|0
1770307230000|2026-02-05 16:00:30|819.9|819.6|819.8|819.3|820.2|819.7|819.7|819.2|25
1770307240000|2026-02-05 16:00:40|819.9|819.4|819.8|819.3|819.9|819.4|819.6|819.2|641
1770307250000|2026-02-05 16:00:50|819.7|819.2|819.5|819|819.7|819.3|819.1|818.6|26
1770307260000|2026-02-05 16:01:00|819.4|819.1|819.8|819.2|819.9|819.3|819.4|819.1|775
1770307270000|2026-02-05 16:01:10|819.7|819.5|820.3|819.7|820.4|819.9|819.7|819.3|1027
1770307280000|2026-02-05 16:01:20|820.5|819.8|820|819.4|820.5|819.8|819.4|819.2|206
1770307290000|2026-02-05 16:01:30|819.9|819.3|819.6|819.3|819.9|819.4|819.6|819.3|0
1770307300000|2026-02-05 16:01:40|819.7|819.4|819.7|819.3|819.9|819.4|819.7|819.3|0
1770307310000|2026-02-05 16:01:50|819.6|819.4|819|818.6|819.9|819.4|818.9|818.6|204
1770307320000|2026-02-05 16:02:00|819.1|818.7|818.4|818|819.2|818.7|818.2|818|948
1770307330000|2026-02-05 16:02:10|818.3|817.7|819.4|818.9|819.4|818.9|818.2|817.7|1217
1770307340000|2026-02-05 16:02:20|819.6|819|819.4|818.8|819.6|819.1|819.2|818.6|50
1770307350000|2026-02-05 16:02:30|819.3|818.9|819|818.4|819.4|818.9|818.9|818.3|0
1770307360000|2026-02-05 16:02:40|819.1|818.5|819.1|818.5|819.1|818.5|818.9|818.4|0
1770307370000|2026-02-05 16:02:50|818.9|818.4|818.9|818.4|819|818.5|818.7|818.3|0
1770307380000|2026-02-05 16:03:00|818.8|818.3|818.9|818.5|819|818.6|818.6|818.3|100
1770307390000|2026-02-05 16:03:10|819|818.4|818.2|817.7|819|818.4|818.1|817.7|0
1770307400000|2026-02-05 16:03:20|818.1|818|818|817.5|818.4|818|818|817.5|844
1770307410000|2026-02-05 16:03:30|818.1|817.6|818.1|817.6|818.2|817.7|818|817.5|4327
1770307420000|2026-02-05 16:03:40|818.2|817.5|818|817.5|818.2|817.5|817.9|817.5|0
1770307430000|2026-02-05 16:03:50|817.9|817.6|817.7|817.2|818|817.6|817.7|817.2|622
1770307440000|2026-02-05 16:04:00|817.8|817.3|817.9|817.5|817.9|817.6|817.8|817.3|86
1770307450000|2026-02-05 16:04:10|818.2|817.9|818.3|817.8|818.4|817.9|818.1|817.7|1224
1770307460000|2026-02-05 16:04:20|818.2|817.9|818.2|817.8|818.4|817.9|818.1|817.7|0
1770307470000|2026-02-05 16:04:30|818.1|817.7|818.1|817.7|818.3|817.7|818|817.6|0
1770307480000|2026-02-05 16:04:40|818|817.4|817.9|817.4|818|817.5|817.7|817.2|395
1770307490000|2026-02-05 16:04:50|817.8|817.3|817.5|817.2|817.8|817.3|817.5|817.2|787
1770307500000|2026-02-05 16:05:00|817.7|817.3|817.7|817.2|817.7|817.3|817.7|817.2|376
1770307510000|2026-02-05 16:05:10|817.6||817.6||817.7||817.6||0
1770307520000|2026-02-05 16:05:20|817.5||817.5||817.5||817.5||381
1770307530000|2026-02-05 16:05:30|817.7|817.3|817.6|817.2|817.7|817.4|817.5|817.2|5134
1770307540000|2026-02-05 16:05:40|817.5||817.6||817.7||817.5||0
1770307550000|2026-02-05 16:05:50|817.5|817|817.2|817|817.6|817.1|817.2|817|52
1770307560000|2026-02-05 16:06:00|817.3|817.1|817.2|816.8|817.5|817.1|817.1|816.8|499
1770307570000|2026-02-05 16:06:10|817.1||817.1||817.3||817||234
1770307580000|2026-02-05 16:06:20|817.2||817.1||817.2||817.1||0
1770307590000|2026-02-05 16:06:30|816.8|816.6|817.3|816.8|817.4|816.9|816.7|816.3|1824
1770307600000|2026-02-05 16:06:40|817.4|816.9|817.3|816.9|817.4|816.9|817.2|816.8|10
1770307610000|2026-02-05 16:06:50|817.4|816.8|817|816.8|817.4|816.9|817|816.8|0
1770307620000|2026-02-05 16:07:00|817.1|817|817.3|816.9|817.3|817|817|816.9|1236
1770307630000|2026-02-05 16:07:10|817.5|817.1|817.6|817.1|817.7|817.2|817.5|817|561
1770307640000|2026-02-05 16:07:20|817.7|817.3|817.3|816.9|817.7|817.3|817.1|816.8|1
1770307650000|2026-02-05 16:07:30|817.2|817|817.2|816.9|817.3|817|817.1|816.8|377
1770307660000|2026-02-05 16:07:40|817.3|817.1|817.3|817|817.4|817.1|817.2|816.9|1
1770307670000|2026-02-05 16:07:50||817.1||817.1||817.1||817|0
1770307680000|2026-02-05 16:08:00|817.5|817.3|817.6|817.3|817.6|817.3|817.5|817.2|150
1770307690000|2026-02-05 16:08:10|817.5|817.2|817.5|817.2|817.6|817.3|817.4|817.1|0
1770307700000|2026-02-05 16:08:20|817.6|817.1|817.3|817|817.6|817.2|817.3|817|0
1770307710000|2026-02-05 16:08:30|817.2|816.9|817.2|816.9|817.2|816.9|817.1|816.8|44
1770307720000|2026-02-05 16:08:40|817.3|817|817.3|817.1|817.5|817.1|817.3|817|0
1770307730000|2026-02-05 16:08:50|817.4|817|817.4|817.1|817.5|817.1|817.3|817|612
1770307740000|2026-02-05 16:09:00|817.5|817.2|817.4|817.1|817.5|817.2|817.3|817|534
1770307750000|2026-02-05 16:09:10|817.6|817|817.5|817.1|817.6|817.3|817.5|817|125
1770307760000|2026-02-05 16:09:20|817.6|817.2|817.6|817.3|817.7|817.3|817.6|817.2|26
1770307770000|2026-02-05 16:09:30|817.7|817.5|817.6|817.2|817.7|817.5|817.6|817.2|7
1770307780000|2026-02-05 16:09:40|817.7|817.3|817.8|817.5|817.8|817.5|817.7|817.3|201
1770307790000|2026-02-05 16:09:50|818|817.7|817.3|817|818|817.7|817.3|817|931
1770307800000|2026-02-05 16:10:00|817.4|817.1|817.5|817.1|817.5|817.4|817.3|817|517
1770307810000|2026-02-05 16:10:10|817.9|817.2|817.7|817.4|817.9|817.5|817.6|817.1|246
1770307820000|2026-02-05 16:10:20|818|817.7|818.5|818|818.6|818.2|818|817.7|3042
1770307830000|2026-02-05 16:10:30|818.4|818.1|818.3|817.8|818.8|818.3|818.3|817.8|111
1770307840000|2026-02-05 16:10:40|818.2|817.7|818.4|817.9|818.4|818|818.2|817.7|267
1770307850000|2026-02-05 16:10:50|818.3|817.8|817.6|817.2|818.4|817.9|817.5|817.2|2499
1770307860000|2026-02-05 16:11:00|817.5|817.1|817.6|817.3|817.6|817.3|817.4|817.1|313
1770307870000|2026-02-05 16:11:10|817.9|817.4|817.8|817.3|817.9|817.5|817.7|817.3|407
1770307880000|2026-02-05 16:11:20|817.7|817.1|817.6|817.1|817.7|817.3|817.4|817.1|100
1770307890000|2026-02-05 16:11:30|817.5|817|816.9|816.6|817.5|817|816.8|816.6|1999
1770307900000|2026-02-05 16:11:40|816.8|816.5|816.6|816.3|816.8|816.5|816.6|816.3|1610
1770307910000|2026-02-05 16:11:50|816.5|816.2|816.6|816.1|817.1|816.6|816.5|816.1|1397
1770307920000|2026-02-05 16:12:00|816.5|816|816.2|815.8|816.6|816.1|816.2|815.8|1795
1770307930000|2026-02-05 16:12:10|816.3|815.7|816.1|815.7|816.3|815.8|816.1|815.7|1370
1770307940000|2026-02-05 16:12:20|816|815.8|816|815.5|816|815.8|816|815.5|1197
1770307950000|2026-02-05 16:12:30||815.6||815.6||815.6||815.5|512
1770307960000|2026-02-05 16:12:40|816.1|815.5|816|815.5|816.1|815.7|816|815.5|205
1770307970000|2026-02-05 16:12:50|815.8|815.6|815.9|815.5|815.9|815.6|815.7|815.5|557
1770307980000|2026-02-05 16:13:00|815.8|815.4|815.4|815.1|815.8|815.5|815.4|815.1|977
1770307990000|2026-02-05 16:13:10|815.3|815|814.1|813.7|815.3|815|814.1|813.7|952
1770308000000|2026-02-05 16:13:20|814.2|813.5|813.8|813.4|814.2|813.7|813.7|813.3|1558
1770308010000|2026-02-05 16:13:30|813.7|813.3|813.6|813.4|813.8|813.5|813.5|813.3|843
1770308020000|2026-02-05 16:13:40|813.7|813.3|814.2|813.7|814.2|813.8|813.6|813.3|660
1770308030000|2026-02-05 16:13:50|814.1|813.6|814|813.5|814.2|813.6|814|813.4|1254
1770308040000|2026-02-05 16:14:00|813.9|813.4|813.2|813|813.9|813.6|813.2|813|2029
1770308050000|2026-02-05 16:14:10|813.3|812.6|813.2|812.9|813.3|812.9|813|812.6|1256
1770308060000|2026-02-05 16:14:20|813.1|812.8|813|812.5|813.3|812.9|813|812.5|915
1770308070000|2026-02-05 16:14:30|813.3|812.6|813.3|812.9|813.5|813|813.3|812.6|950
1770308080000|2026-02-05 16:14:40|813.5|813|813.6|813.1|813.6|813.1|813.5|812.8|1185
1770308090000|2026-02-05 16:14:50|814.2|813.5|814|813.6|814.2|813.6|814|813.5|340
1770308100000|2026-02-05 16:15:00|814|813.5|814|812.6|815.5|814.1|814|812.5|244
1770308110000|2026-02-05 16:15:10|815|813.6|815.2|813.8|815.2|813.8|813.9|812.5|0
1770308120000|2026-02-05 16:15:20|814.2|812.9|815.4|814|815.5|814.1|814.2|812.9|366
1770308130000|2026-02-05 16:15:30|815.5|813.1|815.9|814.5|815.9|814.5|814.5|813.1|2156
1770308140000|2026-02-05 16:15:40|814.9|813.5|814.8|813.5|816|814.5|814.7|813.3|40
1770308150000|2026-02-05 16:15:50|815|814.5|816.1|814.7|816.1|814.7|815|813.7|67
1770308160000|2026-02-05 16:16:00|815.1|813.7|815|813.5|816.5|815.2|815|813.5|236
1770308170000|2026-02-05 16:16:10|816|814.5|814.9|813.5|816|814.7|814.8|813.4|461
1770308180000|2026-02-05 16:16:20|815.9|814.5|814.9|813.5|816|814.7|814.9|813.5|0
1770308190000|2026-02-05 16:16:30|815.8|814.5|814.4|813|815.8|814.5|814.3|813|2363
1770308200000|2026-02-05 16:16:40|815.4|814|814.8|813.4|815.8|814.5|814.4|813.1|905
1770308210000|2026-02-05 16:16:50|815.8|814.6|817.2|815.9|817.2|815.9|814.8|813.5|3037
1770308220000|2026-02-05 16:17:00|816.3|814.9|816.5|815.2|817.6|816.2|816.2|814.8|1600
1770308230000|2026-02-05 16:17:10|817.5|816.2|816.5|815.1|817.5|816.2|816|814.7|70
1770308240000|2026-02-05 16:17:20|817.5|815|816.2|814.8|817.5|816|815.9|814.6|543
1770308250000|2026-02-05 16:17:30|816.1|815|816.3|815|817.5|816.1|816.1|815|178
1770308260000|2026-02-05 16:17:40|816.4|816|817.5|816.2|817.7|816.2|816.4|815|0
1770308270000|2026-02-05 16:17:50|817.7|816.3|817.5|816.2|817.7|816.3|816.5|815|1082
1770308280000|2026-02-05 16:18:00|816.5|815.2|816.8|815.3|817.9|816.5|816.5|815.2|119
1770308290000|2026-02-05 16:18:10|817.8|815.4|817.3|816|818.4|817|816.5|815.2|1078
1770308300000|2026-02-05 16:18:20|818.3|817|818.9|817.5|818.9|817.5|817.3|816|2205
1770308310000|2026-02-05 16:18:30|817.9|816.5|819.3|817.9|819.3|817.9|817.9|816.4|733
1770308320000|2026-02-05 16:18:40|819.2|817.8|819|817.6|819.2|817.8|817.9|816.4|2150
1770308330000|2026-02-05 16:18:50|818.9|817.5|818.5|817.1|818.9|817.5|817.5|816|100
1770308340000|2026-02-05 16:19:00|818.6|816.1|817.6|816.1|818.6|817.2|817.2|815.8|1418
1770308350000|2026-02-05 16:19:10|818.6|817.1|817.1|815.6|818.6|817.1|817|815.6|279
1770308360000|2026-02-05 16:19:20|818.1|816.6|818.3|816.8|818.3|817|817.1|815.7|584
1770308370000|2026-02-05 16:19:30|817.2|815.8|818.4|816.9|818.4|817|817.2|815.8|0
1770308380000|2026-02-05 16:19:40|818.2|816.8|818.2|816.8|818.7|817.3|817.2|815.8|0
1770308390000|2026-02-05 16:19:50|817.1|815.8|818.7|817.2|818.7|817.3|817.1|815.8|0
1770308400000|2026-02-05 16:20:00|817.7|816.3|819.4|817.9|819.4|817.9|817.7|816.3|676
1770308410000|2026-02-05 16:20:10|819.5|818.1|818.5|817.1|819.5|818.1|818.4|816.9|500
1770308420000|2026-02-05 16:20:20|819.5|818.1|818.5|817.1|819.6|818.2|818.3|816.8|101
1770308430000|2026-02-05 16:20:30|819.4|818.1|819.7|818.3|819.9|818.6|818.5|817.1|400
1770308440000|2026-02-05 16:20:40|818.7|817.3|819.4|818.1|819.6|818.2|818.3|817|206
1770308450000|2026-02-05 16:20:50|818.4|817.1|818.5|817.2|819.6|818.2|818.4|817.1|0
1770308460000|2026-02-05 16:21:00|818.6|817.3|818.8|817.5|819.9|818.5|818.5|817.1|337
1770308470000|2026-02-05 16:21:10|819.8|817.4|818.9|817.5|819.9|818.5|818.7|817.4|637
1770308480000|2026-02-05 16:21:20|818.8|818.5|819.7|818.5|820|818.6|818.8|817.4|263
1770308490000|2026-02-05 16:21:30|818.7|817.5|818.8|817.5|820|818.7|818.7|817.4|913
1770308500000|2026-02-05 16:21:40|818.7|817.3|818.5|817|819.8|818.4|818.5|817|1308
1770308510000|2026-02-05 16:21:50|819.5|818|819.6|818.2|819.7|818.3|818.4|817|183
1770308520000|2026-02-05 16:22:00|819.7|817.4|820|818.6|820.1|818.7|818.8|817.4|600
1770308530000|2026-02-05 16:22:10|819|817.6|819.2|817.7|820.2|818.8|819|817.6|2
1770308540000|2026-02-05 16:22:20|820.2|818.8|820.2|818.8|820.6|819.1|819.2|817.8|2207
1770308550000|2026-02-05 16:22:30|819.2|817.8|819.9|818.3|820.8|819.3|819.2|817.8|2001
1770308560000|2026-02-05 16:22:40|820.9|818.4|820.7|819.2|820.9|819.4|819.6|818.1|0
1770308570000|2026-02-05 16:22:50|820.6|819.1|819.7|818.2|820.6|819.2|819.5|818|0
1770308580000|2026-02-05 16:23:00|820.7|819.2|820.9|819.3|820.9|819.5|819.7|818.3|273
1770308590000|2026-02-05 16:23:10|819.9|818.3|819.8|818.3|820.8|819.3|819.7|818.2|102
1770308600000|2026-02-05 16:23:20|820.8|819.3|819.8|818.4|821|819.5|819.8|818.2|557
1770308610000|2026-02-05 16:23:30|820.8|819.4|821.1|819.6|821.1|819.6|819.9|818.5|497
1770308620000|2026-02-05 16:23:40|820.1|818.6|820|818.6|821.2|819.7|820|818.5|3086
1770308630000|2026-02-05 16:23:50|820.1|819.6|819.8|818.5|821.2|819.7|819.8|818.5|1340
1770308640000|2026-02-05 16:24:00|820.8|819.5|820.4|819|820.8|819.5|819.4|817.9|486
1770308650000|2026-02-05 16:24:10|819.4|818|819.1|817.7|820.4|818.9|819.1|817.6|574
1770308660000|2026-02-05 16:24:20|819|817.6|819.2|817.8|820.4|819|819|817.6|937
1770308670000|2026-02-05 16:24:30|820.2|818.7|818.7|817.5|820.3|818.9|818.7|817.5|101
1770308680000|2026-02-05 16:24:40|819.7|818.5|819.1|817.7|820.1|818.6|818.7|817.5|658
1770308690000|2026-02-05 16:24:50|820.1|818.7|819.3|818|820.4|819|819.1|817.7|1470
1770308700000|2026-02-05 16:25:00|820.3|819|820.3|818.8|820.6|819.1|819.3|817.7|685
1770308710000|2026-02-05 16:25:10|819.3|817.8|820.7|819.3|820.7|819.3|819.3|817.8|396
1770308720000|2026-02-05 16:25:20|820.8|818.3|820.8|819.3|820.8|819.4|819.7|818.3|58
1770308730000|2026-02-05 16:25:30|819.8|818.3|820.4|819|821.8|820.4|819.8|818.3|4599
1770308740000|2026-02-05 16:25:40|820.5|819.1|820.5|819|821.6|820.1|820.4|819|902
1770308750000|2026-02-05 16:25:50|821.5|820|821.4|820|821.6|820.1|820.4|819|542
1770308760000|2026-02-05 16:26:00|820.4|819|820.5|819.1|821.4|820|819.4|818.1|1512
1770308770000|2026-02-05 16:26:10|820.4|818.1|820|818.6|820.5|819.1|818.9|817.5|319
1770308780000|2026-02-05 16:26:20|819|817.6|819.6|818.4|820|818.7|818.6|817.4|868
1770308790000|2026-02-05 16:26:30|818.6|817.4|819.6|818.2|819.8|818.4|818.6|817.3|374
1770308800000|2026-02-05 16:26:40|819.8|818.4|818.8|817.4|819.8|818.4|818.8|817.4|758
1770308810000|2026-02-05 16:26:50|819.8|818.4|819.9|818.6|819.9|818.7|818.9|817.4|0
1770308820000|2026-02-05 16:27:00|819.8|818.5|819.3|818|820.5|819|818.8|817.4|1090
1770308830000|2026-02-05 16:27:10|820.3|819|820.8|819.3|820.8|819.3|819.3|817.9|0
1770308840000|2026-02-05 16:27:20|820.7|818.3|820.4|819.1|820.7|819.3|819.4|818|458
1770308850000|2026-02-05 16:27:30|819.4|818.1|819.3|817.9|820.4|819.1|819.3|817.9|456
1770308860000|2026-02-05 16:27:40|820.3|818.9|820.5|819.1|820.5|819.1|819.4|817.9|1274
1770308870000|2026-02-05 16:27:50|819.5|818.1|820.1|818.6|820.5|819|818.8|817.5|1575
1770308880000|2026-02-05 16:28:00|819.1|817.7|819|817.7|820.1|818.8|818.9|817.7|292
1770308890000|2026-02-05 16:28:10|820|818.8|820.2|818.8|820.2|818.8|818.9|817.7|3199
1770308900000|2026-02-05 16:28:20|820.1|817.8|819.2|817.7|820.2|818.8|818.9|817.7|1083
1770308910000|2026-02-05 16:28:30|820.2|818.7|820|818.7|820.2|819|819.1|817.7|303
1770308920000|2026-02-05 16:28:40|819|817.7|818.9|817.5|820|818.7|818.9|817.4|352
1770308930000|2026-02-05 16:28:50|819.9|818.5|818.8|817.5|819.9|818.6|818.8|817.4|0
1770308940000|2026-02-05 16:29:00|819.8|818.4|819.1|817.6|820.1|818.6|818.8|817.4|667
1770308950000|2026-02-05 16:29:10|820.1|818.6|820.3|818.9|820.3|818.9|818.9|817.5|13
1770308960000|2026-02-05 16:29:20|819.3|817.8|819.7|818.3|820.3|818.8|818.6|817.2|0
1770308970000|2026-02-05 16:29:30|818.7|818.2|818.7|817.2|819.7|818.3|818.4|817.2|533
1770308980000|2026-02-05 16:29:40|819.7|818.2|818.6|817.3|819.7|818.3|818.4|817.2|1373
1770308990000|2026-02-05 16:29:50|818.5|818.3|819.4|818.2|819.7|818.3|818.4|817.2|1300
1770364980000|2026-02-06 08:03:00|733.6|730.9|732.7|730.8|733.6|730.9|732.7|730.8|646
1770364990000|2026-02-06 08:03:10|733.4|731.1|727.2|725.7|733.7|731.4|727.1|725.2|7348
1770365000000|2026-02-06 08:03:20|727.1|724.1|723.5|722.4|727.1|724.6|723.2|722|2666
1770365010000|2026-02-06 08:03:30|723.4|722.6|719.9|718.1|723.4|722.6|719.5|718|6569
1770365020000|2026-02-06 08:03:40|718.4|716.8|717.8|716.1|721.7|720|717.8|715.9|5546
1770365030000|2026-02-06 08:03:50|717.2|715.2|715.4|713.8|719|715.8|714.5|712.9|4867
1770365040000|2026-02-06 08:04:00|716.3|714.5|719.3|717.1|719.3|717.1|715.4|713|3787
1770365050000|2026-02-06 08:04:10|721.3|718.3|722.1|720.4|722.1|720.4|719.2|717.1|2175
1770365060000|2026-02-06 08:04:20|721.9|720.2|720.7|718.9|721.9|720.2|720.3|718.4|5979
1770365070000|2026-02-06 08:04:30|721|719|717.9|715.9|721|719|717.9|715.9|3727
1770365080000|2026-02-06 08:04:40|718|716.5|721.5|720|721.5|720|717.3|715.9|1335
1770365090000|2026-02-06 08:04:50|720.9|718.9|723.7|721.9|724.2|721.9|720.7|718.9|1959
1770365100000|2026-02-06 08:05:00|723|721.8|721.3|720|724|722|721.3|719|2562
1770365110000|2026-02-06 08:05:10|720.9|719.3|722.4|721|723.5|722|720.9|719|3991
1770365120000|2026-02-06 08:05:20|723.3|721.3|723.3|722.1|724|722.6|722|721|2976
1770365130000|2026-02-06 08:05:30|724|722.8|714.8|713.6|725.8|724|714.8|713.6|2179
1770365140000|2026-02-06 08:05:40|714.4|713.3|705.1|703.6|714.4|713.3|705.1|703.2|5588
1770365150000|2026-02-06 08:05:50|704.7|703.1|710|708.1|710.2|708.1|701.6|699.5|5984
1770365160000|2026-02-06 08:06:00|710.8|709.1|707.9|706.3|710.8|709.1|707|705.2|4771
1770365170000|2026-02-06 08:06:10|708.2|705.7|706|703.9|710.7|708.8|705.8|703.9|3959
1770365180000|2026-02-06 08:06:20|703.1|701.2|704.8|703|706.2|704.2|701.5|700|6254
1770365190000|2026-02-06 08:06:30|704.2|702.4|699.7|698|704.6|702.4|699.6|698|8235
1770365200000|2026-02-06 08:06:40|699.6|698.2|699.8|698|699.8|698.2|699.6|698|5177
1770365210000|2026-02-06 08:06:50|699.9|696.7|696|695|699.9|696.7|696|695|5300
1770365220000|2026-02-06 08:07:00|696.4|695.1|695.6|694.2|700|698.1|695|693.3|11476
1770365230000|2026-02-06 08:07:10|695.5|693.6|695.5|692.7|697.3|695.7|694.3|692.7|3819
1770365240000|2026-02-06 08:07:20|694.3|692.8|692|690|696.9|694.2|691.1|689|14136
1770365250000|2026-02-06 08:07:30|690.2|689.4|698.9|696.6|698.9|696.6|690.2|689.4|12971
1770365260000|2026-02-06 08:07:40|698.8|697.3|703.8|699.8|703.8|699.8|695.7|693.9|4935
1770365270000|2026-02-06 08:07:50|703|700|700.1|697.9|703|700|698.6|696.7|9735
1770365280000|2026-02-06 08:08:00|699.5|697.6|697|694.9|699.8|697.6|695.1|693.2|3251
1770365290000|2026-02-06 08:08:10|696.4|695.2|695.8|694.1|696.4|695.2|695.1|693.4|7560
1770365300000|2026-02-06 08:08:20|695.7|694.7|696.8|695|696.8|695.3|695.4|694.1|3118
1770365310000|2026-02-06 08:08:30|697.1|695.3|697.6|695.8|699.5|697.5|696.3|695|14308
1770365320000|2026-02-06 08:08:40|697.7|695.9|694.8|693.1|697.7|695.9|694.8|693.1|11588
1770365330000|2026-02-06 08:08:50|694.9|693.2|693.8|692|695.9|694|693.8|692|2819
1770365340000|2026-02-06 08:09:00|694|692.5|691.9|690.2|694|692.5|691.9|690.2|4537
1770365350000|2026-02-06 08:09:10|691.5|688|689.3|687.6|691.5|689.5|688.4|687|10289
1770365360000|2026-02-06 08:09:20|688.5|687|688.4|686.4|689.3|687.3|687|686|4638
1770365370000|2026-02-06 08:09:30|690|686.7|691.7|689.7|691.7|689.7|689.9|686.7|7906
1770365380000|2026-02-06 08:09:40|690.5|688.5|692.6|690.9|692.9|690.9|690.5|688.5|2864
1770365390000|2026-02-06 08:09:50|693.8|691.8|693.1|690.2|693.8|691.8|690.1|689.3|8788
1770365400000|2026-02-06 08:10:00|693.2|690.5|699.3|697.3|699.7|697.5|691.9|690|10864
1770365410000|2026-02-06 08:10:10|699.2|697|699.1|697.7|699.4|698.1|697|695.5|1669
1770365420000|2026-02-06 08:10:20|701|699.5|701.5|700|704|702.3|700.5|698.6|24304
1770365430000|2026-02-06 08:10:30|703.2|701.4|706.1|704.1|706.1|704.1|703.2|701.4|3013
1770365440000|2026-02-06 08:10:40|706.4|704.4|709.1|706.5|709.4|707.7|706.4|704.4|7836
1770365450000|2026-02-06 08:10:50|708.9|706.2|706.1|705.4|708.9|706.2|704.7|703.5|23793
1770365460000|2026-02-06 08:11:00|708.2|706.5|704.7|702.3|708.2|706.5|703.8|702|11299
1770365470000|2026-02-06 08:11:10|704|702|703.3|702|704|702.3|703.3|702|7713
1770365480000|2026-02-06 08:11:20|705.6|702.6|702.3|700.7|706.4|704.5|702.3|700.7|2738
1770365490000|2026-02-06 08:11:30|702.4|700.8|703.9|701.9|703.9|701.9|700.5|699|2257
1770365500000|2026-02-06 08:11:40|703.8|701.5|704.7|702.7|705.1|703.1|702|700|1779
1770365510000|2026-02-06 08:11:50|704.6|704.8|706.3|705|706.5|705|704.5|704.7|1583
1770365520000|2026-02-06 08:12:00|707|705.5|708.5|706.6|710.6|709|707|705.5|2270
1770365530000|2026-02-06 08:12:10|710.6|708.5|708.8|706.9|711.8|710|708.8|706.5|3294
1770365540000|2026-02-06 08:12:20|709.4|707.6|709.1|707.2|709.9|707.8|708.6|707|3625
1770365550000|2026-02-06 08:12:30|709|708|709.7|708.1|714.1|711.5|709|708|5396
1770365560000|2026-02-06 08:12:40|711.9|708.2|712.7|712|712.7|712|711.9|708.2|6203
1770365570000|2026-02-06 08:12:50|712.5|710.5|701.9|699.6|714.1|712.3|696.6|695|11165
1770365580000|2026-02-06 08:13:00|701|700|704.2|702.5|704.2|702.5|699.2|697.7|5610
1770365590000|2026-02-06 08:13:10|704.5|703.2|701.6|700.1|705.5|704.1|701.6|700.1|2251
1770365600000|2026-02-06 08:13:20|701.5|700|701.6|700.7|701.7|700.7|699.1|697.9|7043
1770365610000|2026-02-06 08:13:30|702|701|704|702.6|706.7|705.4|701.8|700.6|7630
1770365620000|2026-02-06 08:13:40|705.3|703.5|706|704.2|706.2|705.2|705.1|703.5|8042
1770365630000|2026-02-06 08:13:50|706.7|705.6|705.9|705.1|708.7|707.3|704.8|704|6236
1770365640000|2026-02-06 08:14:00|706.3|705|707.3|706.4|708|706.5|705.9|704.5|4148
1770365650000|2026-02-06 08:14:10|707.4|705.8|707.8|707|707.8|707|706.6|705.5|5931
1770365660000|2026-02-06 08:14:20|708|707.6|708.7|707.7|710.1|708.8|707.6|706.2|13412
1770365670000|2026-02-06 08:14:30|708.8|708.1|707.3|706|710|709|706.8|705.5|6695
1770365680000|2026-02-06 08:14:40|707|705.6|701.2|700|707.1|706|700.8|700|8633
1770365690000|2026-02-06 08:14:50|701.9|700.3|700.7|699.1|703.2|701.1|700.4|699|3849
1770365700000|2026-02-06 08:15:00|699.7|699|704.7|703.8|706.2|705.1|699.7|699|4858
1770365710000|2026-02-06 08:15:10|704.5|703.6|705.6|704.5|707|705.7|704.2|702.8|3554
1770365720000|2026-02-06 08:15:20|705.4|704|705.7|704.5|707|705.9|705.1|704|4218
1770365730000|2026-02-06 08:15:30|706|704.9|710|709.3|710|709.3|705.6|704.7|12370
1770365740000|2026-02-06 08:15:40|711|709.8|713.8|712.6|713.9|712.6|711|709.8|10671
1770365750000|2026-02-06 08:15:50|713.9|713.3|716.4|715.1|716.8|715.8|713.9|713.3|1592
1770365760000|2026-02-06 08:16:00|716.8|715.4|713.9|712.5|716.8|715.4|713|711.8|6081
1770365770000|2026-02-06 08:16:10|713.7|710.5|714.9|713.3|714.9|713.3|711.7|710.1|2383
1770365780000|2026-02-06 08:16:20|715|713.6|714.5|712.9|716.1|714.5|714.5|712.9|2869
1770365790000|2026-02-06 08:16:30|713.9|712.3|712.3|711.5|714.2|712.4|712.3|711.1|2392
1770365800000|2026-02-06 08:16:40|712.9|711.4|710.5|708.7|713.2|711.7|710.5|708.7|7877
1770365810000|2026-02-06 08:16:50|710|708.4|707|706|710|708.4|707|706|2229
1770365820000|2026-02-06 08:17:00|706.8|705.1|707.6|706.1|708|707.1|706.2|705|2164
1770365830000|2026-02-06 08:17:10|707.2|705.7|703.6|702.2|707.2|705.7|703.6|702.1|3299
1770365840000|2026-02-06 08:17:20|703.5|702.1|703|702.1|703.5|702.2|702.1|701.2|5289
1770365850000|2026-02-06 08:17:30|703.2|702.2|703.6|702.6|706.4|704.9|703.2|702.2|5597
1770365860000|2026-02-06 08:17:40|703.5|702.7|703.5|702|705.5|704.1|703.3|702|3892
1770365870000|2026-02-06 08:17:50|703.3|701.4|701.1|700.2|703.4|702.5|701.1|700.2|2407
1770365880000|2026-02-06 08:18:00|701.2|700.3|702.1|700.7|702.8|701.6|701.1|700.1|3022
1770365890000|2026-02-06 08:18:10|702|701|700.4|699.8|702|701|699.7|698.8|5084
1770365900000|2026-02-06 08:18:20|701.1|699.4|699.2|698.1|701.1|700|699.2|698|12059
1770365910000|2026-02-06 08:18:30|698.6|697.8|700|698.6|701.3|699.8|697.8|697.2|12035
1770365920000|2026-02-06 08:18:40|699.8|698.3|699.6|698.4|700|698.6|699|697.9|4149
1770365930000|2026-02-06 08:18:50|699.5|698.6|699.7|698.3|699.7|698.6|697.6|697|3081
1770365940000|2026-02-06 08:19:00|699|698.6|703.8|702.4|703.8|702.7|699|698.2|7939
1770365950000|2026-02-06 08:19:10|704|703.1|702.7|701|704|703.1|701.2|700.3|3584
1770365960000|2026-02-06 08:19:20|701.4|700.1|700.3|699.5|702.4|701|698.8|698|1768
1770365970000|2026-02-06 08:19:30|700.8|700.1|698.4|697.4|701.5|700.1|698|696.6|6784
1770365980000|2026-02-06 08:19:40|698.3|697.3|698|697.2|699.9|698|697.1|696.4|3228
1770365990000|2026-02-06 08:19:50|697.9|696.7|697.8|696.9|698.2|697.4|697.8|696.5|4492
1770366000000|2026-02-06 08:20:00|697.2|696.5|699.4|698|699.4|698|696.5|695.8|6033
1770366010000|2026-02-06 08:20:10|699.2|698.1|699.6|698.2|700.6|700|698.8|697.4|2192
1770366020000|2026-02-06 08:20:20|699.5|698.3|699.6|698.5|700.3|699|699|698|3687
1770366030000|2026-02-06 08:20:30|699.3|698.2|699.5|698.6|699.8|699|698.7|697.5|4613
1770366040000|2026-02-06 08:20:40|699.7|698.7|700.9|700|701.8|700.5|699.4|698.2|5329
1770366050000|2026-02-06 08:20:50|700.8|700.1|700.6|700|701|700.1|700.6|699.4|1945
1770366060000|2026-02-06 08:21:00|700.9|701.4|700.9|700|703|701.5|700.7|700|1733
1770366070000|2026-02-06 08:21:10|700.3|699.2|697.6|696.4|700.5|699.6|697.6|696.4|11567
1770366080000|2026-02-06 08:21:20|697.4|695.5|696.2|694.7|697.4|695.5|694.7|693.5|2885
1770366090000|2026-02-06 08:21:30|696.1|694.9|696.9|696|697.8|696.7|696.1|694.9|3354
1770366100000|2026-02-06 08:21:40|696.8|696.1|697.3|696.6|697.6|696.6|696.7|696|1666
1770366110000|2026-02-06 08:21:50|698|696|696.4|695.2|698|696|696.2|695.1|4385
1770366120000|2026-02-06 08:22:00|696.5|695.3|695.7|695.1|696.9|695.5|694.9|694.2|4737
1770366130000|2026-02-06 08:22:10|696.4|695.2|696.6|695.2|696.6|695.3|695.2|694.2|4254
1770366140000|2026-02-06 08:22:20|696.4|695.1|696.5|695.4|697.5|696.9|696.2|694.9|2741
1770366150000|2026-02-06 08:22:30|697.1|695.1|698|697|698|697|696.5|695.1|7346
1770366160000|2026-02-06 08:22:40|699.1|697.2|695.9|695.3|699.2|697.6|695.9|695.3|4660
1770366170000|2026-02-06 08:22:50|696.7|695.5|694.2|693.1|697.6|696.2|694.2|693|2883
1770366180000|2026-02-06 08:23:00|694.1|693|684.7|683.2|694.1|693|683.8|683|4549
1770366190000|2026-02-06 08:23:10|684.4|682.8|681.7|681|685.4|684|681.7|681|15701
1770366200000|2026-02-06 08:23:20|681.3|680.2|681.7|680.3|683.2|681.8|680.2|679.1|4764
1770366210000|2026-02-06 08:23:30|682.5|680.4|684.3|683.3|685.9|684.6|682.5|680.4|4260
1770366220000|2026-02-06 08:23:40|683.6|683.2|682.6|681.9|684|683.2|682.2|681.2|8029
1770366230000|2026-02-06 08:23:50|683.4|682.5|681.1|680.1|683.5|683|681.1|680|6113
1770366240000|2026-02-06 08:24:00|680.2|679.1|681.4|680.3|681.5|681|680.2|679.1|5741
1770366250000|2026-02-06 08:24:10|681.3|680.4|685.2|683.9|685.2|683.9|680.9|680|2416
1770366260000|2026-02-06 08:24:20|686.6|684|687.9|686.3|688.5|687|685.9|684|6819
1770366270000|2026-02-06 08:24:30|687.8|686.4|682|680.6|687.8|686.4|681.1|679.9|7863
1770366280000|2026-02-06 08:24:40|681.5|680.4|676.4|675.6|681.5|680.6|676.4|675.6|10899
1770366560000|2026-02-06 08:29:20|674.1|671.3|676.3|674.5|676.3|674.5|673.6|671.3|4687
1770366570000|2026-02-06 08:29:30|675.5|674.7|672.7|671.8|675.5|674.7|672.7|671.8|2545
1770366580000|2026-02-06 08:29:40|671.3|670.4|671.8|670.9|672.8|671.7|671.2|670.4|7000
1770366590000|2026-02-06 08:29:50|671.5|670.6|671.3|670.1|672.9|672.1|670.7|669.5|6803
1770366600000|2026-02-06 08:30:00|671.7|670.7|674.1|673.1|674.3|673.2|671.7|670.7|4261
1770366610000|2026-02-06 08:30:10|674.3|673.2|674|673.2|674.3|673.3|674|673.2|947
1770366620000|2026-02-06 08:30:20|672.5|671.5|671.4|670.3|672.6|671.7|669.6|668.6|4620
1770366630000|2026-02-06 08:30:30|672.7|670.4|671.7|670.5|673.3|671.9|671.2|670.2|8388
1770366640000|2026-02-06 08:30:40|672|671.1|672.9|671.7|672.9|671.7|671.1|670.2|6079
1770366650000|2026-02-06 08:30:50|672.8|672.7|671.1|670|673.9|672.7|671.1|670|2958
1770366660000|2026-02-06 08:31:00|672.3|670.9|669.1|668|672.3|670.9|668.5|666.9|13189
1770366670000|2026-02-06 08:31:10|669.2|668.1|671.1|670.1|671.4|670.1|669.1|668.1|1783
1770366680000|2026-02-06 08:31:20|670.8|669.6|669.9|669|671.2|670.1|669.8|668.7|12340
1770366690000|2026-02-06 08:31:30|668.2|667.1|669.8|668.6|669.8|668.6|668.2|667|4361
1770366700000|2026-02-06 08:31:40|670.3|669.2|667.4|666.8|670.6|670|667.4|666.8|8614
1770366710000|2026-02-06 08:31:50|667.6|666.9|668.3|667.3|668.3|667.3|667.2|666.6|8103
1770366720000|2026-02-06 08:32:00|667.9|666.9|667.7|666.8|668|666.9|667.6|666.7|3055
1770366730000|2026-02-06 08:32:10|668.5|667|665.7|664.5|668.5|667.3|665.6|664.5|1118
1770366740000|2026-02-06 08:32:20|665.6|665.4|666|665|666.6|665.4|665|664|2326
1770366750000|2026-02-06 08:32:30|666.2||665.6||666.2||665.6||2506
1770366760000|2026-02-06 08:32:40|666.2|665.4|665.2|664|666.5|665.5|665.2|664|2663
1770366770000|2026-02-06 08:32:50|665|663|662.9|661.5|666.2|664.7|662.9|661.5|3747
1770366780000|2026-02-06 08:33:00|662.4|661.2|656.2|655.3|662.4|661.2|656.2|655.3|7651
1770366790000|2026-02-06 08:33:10|656|657.6|657.2|656.1|658.6|657.6|655.9|655.1|10881
1770366800000|2026-02-06 08:33:20|657.3|656.3|661.2|660.2|661.2|660.2|657.1|655.9|7202
1770366810000|2026-02-06 08:33:30|661.9|660.6|658.9|657.9|663.1|661.5|658.9|657.9|3676
1770366820000|2026-02-06 08:33:40|659.3|658|655.1|653|664.1|661.6|655.1|653|3447
1770366830000|2026-02-06 08:33:50|656.1|653.5|651.6|649.2|656.1|653.5|651.6|649.2|17348
1770366840000|2026-02-06 08:34:00|652.6|650.2|654.3|651.5|657.6|655|648.9|646.7|9492
1770366850000|2026-02-06 08:34:10|655.3|652.5|656.3|654.2|656.8|654.3|654.1|651.5|8624
1770366860000|2026-02-06 08:34:20|655.3|653.2|657.2|655|658.2|656|655.1|653|4350
1770366870000|2026-02-06 08:34:30|658.2|656|658.7|656.4|660.4|657.7|657.1|655|3175
1770366880000|2026-02-06 08:34:40|659.7|657.4|656.1|654.2|661.3|658.8|656.1|654.2|5248
1770366890000|2026-02-06 08:34:50|656.9|654.5|655.5|653|657|655.2|653.7|651.5|6150
1770366900000|2026-02-06 08:35:00|654.5|652|652.9|650.7|655.9|653.4|652.9|650.7|6153
1770366910000|2026-02-06 08:35:10|654.4|651.7|658|655.5|659|656.5|654.1|650.7|3998
1770366920000|2026-02-06 08:35:20|658.9|656.5|661|658.8|661|658.8|657.4|655|8108
1770366930000|2026-02-06 08:35:30|660|657.8|659.6|657|664.9|662.6|659.6|657|9892
1770366940000|2026-02-06 08:35:40|660.6|658|662.4|659.8|663.9|661.4|658.2|657|13898
1770366950000|2026-02-06 08:35:50|663.4|660.9|665|662.8|665.7|663.2|662.4|659.9|5866
1770366960000|2026-02-06 08:36:00|664|661.8|665.2|662.8|665.9|663.4|661.5|659|1625
1770366970000|2026-02-06 08:36:10|665|662.6|665.9|664|666|664|663.1|661|5475
1770366980000|2026-02-06 08:36:20|663.8|662.5|662.2|659.9|666.1|664|662.2|659.9|4586
1770366990000|2026-02-06 08:36:30|663.2|660.9|662.2|659.9|664.3|662|661.9|659.7|3107
1770367000000|2026-02-06 08:36:40|663|660.9|663.7|661.4|665.1|663|662.1|659.9|2759
1770367010000|2026-02-06 08:36:50|664|661.6|663.9|661.6|664.9|662.6|661.5|659|4977
1770367020000|2026-02-06 08:37:00|664.7|662.1|668.6|666.1|668.6|666.1|664.7|662.1|3488
1770367030000|2026-02-06 08:37:10|667.6|665.1|668.4|666.3|669.7|667.3|666.9|664.4|1252
1770367040000|2026-02-06 08:37:20|669.4|667.3|669.6|667.6|672|669.7|668.4|666.6|3217
1770367050000|2026-02-06 08:37:30|670.6|668.6|674.9|672.6|674.9|672.6|670.2|667.9|5352
1770367060000|2026-02-06 08:37:40|673.9|671.6|673.8|671.8|675.8|673.5|672.8|670.8|3102
1770367070000|2026-02-06 08:37:50|672.8|671.5|672.7|670.4|675|672.7|672.6|670.4|5528
1770367080000|2026-02-06 08:38:00|672.4|670|673.2|670.6|675|672.8|672.1|670|1311
1770367090000|2026-02-06 08:38:10|674.1|671.6|672.2|670|674.1|671.6|670.8|668.3|3896
1770367100000|2026-02-06 08:38:20|672|669|668.2|665.4|672|670|666.6|664|3802
1770367110000|2026-02-06 08:38:30|667.2|664.4|665|662.4|668.2|665.1|663.2|661|2200
1770367120000|2026-02-06 08:38:40|664|661.4|664.6|662|665.6|663|661.8|659.5|5489
1770367130000|2026-02-06 08:38:50|665.5|663|662.9|660.4|665.6|663.1|660.9|659|2504
1770367140000|2026-02-06 08:39:00|664.3|661.4|662.7|660.3|664.3|662.4|661.1|659|1393
1770367150000|2026-02-06 08:39:10|661.7|659.2|660.3|658|663.2|661|660.3|658|2788
1770367160000|2026-02-06 08:39:20|660.2|659|661.3|659|663.2|661.1|659.6|657.5|2328
1770367170000|2026-02-06 08:39:30|662.3|660|663.9|662|665.9|663.3|661.3|659|6577
1770367180000|2026-02-06 08:39:40|664.1|663|665.9|663.4|666.1|663.9|663.5|661.1|4437
1770367190000|2026-02-06 08:39:50|665.1|662.7|664|661.3|666.3|663.7|663|661|1810
1770367200000|2026-02-06 08:40:00|665|662.3|664.1|661.9|666.4|664.2|662.8|660.9|1736
1770367210000|2026-02-06 08:40:10|663.9|662|663.7|661.4|666.4|664|663.3|661|1958
1770367220000|2026-02-06 08:40:20|664.7|662.4|667.2|665.2|668|665.8|663.7|661.4|2639
1770367230000|2026-02-06 08:40:30|666.4|664.4|667.3|665.4|667.5|665.6|666|664|1485
1770367240000|2026-02-06 08:40:40|666.5|664.4|668.2|665.8|669.5|667.1|665.8|664|3162
1770367250000|2026-02-06 08:40:50|668.1|666.8|669.4|667|669.5|667.3|667.9|665.6|1633
1770367260000|2026-02-06 08:41:00|669.2|666.8|668.1|666.3|669.3|667|666.9|664.7|4442
1770367270000|2026-02-06 08:41:10|668|665.3|667.6|665.1|668.5|666.3|666|664|5077
1770367280000|2026-02-06 08:41:20|666.6|664.3|668.6|666.8|670.8|668.5|666.1|664|2747
1770367290000|2026-02-06 08:41:30|669.6|667.8|663.9|661.9|669.6|667.8|663.9|661.9|3207
1770367300000|2026-02-06 08:41:40|664.9|662.9|660.5|658.5|665.3|663.3|660.5|658.5|7875
1770367310000|2026-02-06 08:41:50|661.5|659|660.1|659|661.5|660|659.5|658|1530
1770367320000|2026-02-06 08:42:00|660.9|658.2|661.5|659.2|662.8|661|659.8|658.2|1333
1770367330000|2026-02-06 08:42:10|662.4|660.1|663.4|661.3|664.4|662|661.1|659|1951
1770367340000|2026-02-06 08:42:20|662.4|660.3|663.9|661.9|664.4|662.2|661.9|660.1|1214
1770367350000|2026-02-06 08:42:30|663.8|660.9|665.5|663.1|666.5|664.1|662.8|660.8|2315
1770367360000|2026-02-06 08:42:40|666.5|664|665.7|663.5|666.6|665|664.7|662.5|2088
1770367370000|2026-02-06 08:42:50|664.7|662.5|663.1|661.1|665.7|663.3|663.1|661|630
1770367380000|2026-02-06 08:43:00|664.1|662.1|664.9|662.6|665.8|664|662.6|661|2458
1770367390000|2026-02-06 08:43:10|664.3|662|665.1|662.8|667|664.8|664.1|661.8|1650
1770367400000|2026-02-06 08:43:20|664.9|663.8|667.1|665|667.9|665.1|664.7|662.3|2128
1770367410000|2026-02-06 08:43:30|667|664|665.6|664|668|665.6|664.6|663|1565
1770367420000|2026-02-06 08:43:40|664.6|663|664.5|662.5|665.6|664|663.2|661.5|2972
1770367430000|2026-02-06 08:43:50|663.5|662.3|660.1|658.1|664.3|662.3|660.1|658.1|3366
1770367440000|2026-02-06 08:44:00|661.1|659.1|661|659.3|663.5|661.5|660.7|658.1|3340
1770367450000|2026-02-06 08:44:10|662.1|660.3|662.5|660.5|663|660.6|660.9|659.3|1641
1770367460000|2026-02-06 08:44:20|661.5|659.5|663.4|661.1|663.7|661.8|661.5|659.5|778
1770367470000|2026-02-06 08:44:30|662.4|660.1|663.6|661.4|664.8|662.5|661.7|659.4|4177
1770367480000|2026-02-06 08:44:40|664.6|662.4|665|662.9|665|662.9|662|659.6|3929
1770367490000|2026-02-06 08:44:50|664|661.9|662.7|660.3|665.1|663.1|662.7|660.3|3397
1770367500000|2026-02-06 08:45:00|662.8|661.3|665|662.7|665|662.7|661.7|660|1461
1770367510000|2026-02-06 08:45:10|664|661.7|663.3|661.1|665|662.7|662.1|660.1|3556
1770367520000|2026-02-06 08:45:20|662|660.1|662.5|660.6|663.8|661.7|661.5|659.6|10649
1770367530000|2026-02-06 08:45:30|662.4|659.6|662.3|660.3|663.4|661.6|661.3|659.6|570
1770367540000|2026-02-06 08:45:40|663.3|660|662.7|661.3|663.7|662.3|661.7|659.6|1416
1770367550000|2026-02-06 08:45:50|663.8|661.7|664.3|662.5|664.8|663|663.2|661|1398
1770367560000|2026-02-06 08:46:00|663.5|661.5|666.2|664|666.4|664.4|663.5|661.5|1472
1770367570000|2026-02-06 08:46:10|665.2|663|665.4|663.3|666.4|665|663.6|661.5|2963
1770367580000|2026-02-06 08:46:20|664.4|662.3|664.8|663|665.7|664.1|663.8|662|3720
1770367590000|2026-02-06 08:46:30|664|662|663.7|662|665.1|663.4|663.6|661.9|600
1770367600000|2026-02-06 08:46:40|664.7|663|664.2|662|665.7|663.6|663.7|661.7|1524
1770367610000|2026-02-06 08:46:50|664|661.9|663.2|661.2|665|663.1|662.8|660.9|4176
1770367620000|2026-02-06 08:47:00|664.2|662.1|664.9|663|666.4|664.3|662.6|660.7|4006
1770367630000|2026-02-06 08:47:10|665.9|664|666.9|664.6|668.7|666.6|664.9|663|1809
1770367640000|2026-02-06 08:47:20|668|665.6|665|663.2|668|666|664.8|663.1|326
1770367650000|2026-02-06 08:47:30|666|664.2|665.9|664|666.6|664.6|664.9|663|3347
1770367660000|2026-02-06 08:47:40|664.9|663|664.9|663.2|666.9|664.7|664.8|663|1758
1770367670000|2026-02-06 08:47:50|665.9|664.2|664.1|662|665.9|664.2|663.8|661.7|1636
1770367680000|2026-02-06 08:48:00|664.2|661.9|664|661.9|665.2|663.3|663.2|661.7|484
1770367690000|2026-02-06 08:48:10|665|662.9|665.9|663.8|666|663.9|663.1|661.5|5330
1770367700000|2026-02-06 08:48:20|664.9|662.8|664.9|662.7|666|664|663.1|661.4|3381
1770367710000|2026-02-06 08:48:30|665.9|663.7|666.2|664.1|667.4|665.3|664.9|662.7|491
1770367720000|2026-02-06 08:48:40|667|664.9|665.2|663.2|667|664.9|665.2|663.2|771
1770367730000|2026-02-06 08:48:50|666.6|666|665.6|665|666.6|666|665.3|664.5|136
1770367740000|2026-02-06 08:49:00|665.5|664.4|666.3|665.6|666.3|665.7|665.4|664.3|3189
1770367750000|2026-02-06 08:49:10|665.9|665.1|667.4|666.3|667.5|666.3|665.9|665.1|4064
1770367760000|2026-02-06 08:49:20|667.3|666|670|668.9|670|669|667.3|666|4753
1770367770000|2026-02-06 08:49:30|670.9|668.8|670.4|669.2|670.9|669.9|670.1|668.8|1625
1770367780000|2026-02-06 08:49:40|670.3|669.3|671.2|670.4|671.7|670.7|670.3|669.3|3389
1770367790000|2026-02-06 08:49:50|671.4|670.5|672.3|671.5|672.7|671.7|671.4|670.5|11199
1770367800000|2026-02-06 08:50:00|672.2|670.5|671.1|670.1|672.2|671|671.1|670.1|3688
1770367810000|2026-02-06 08:50:10|671.3|670.2|670|668.7|671.3|670.2|669.5|668.2|793
1770367820000|2026-02-06 08:50:20|669.8|668.5|667.6|666.5|670|668.7|667.6|666.5|1679
1770367830000|2026-02-06 08:50:30|667.7|666|667.2|666|668.6|667.6|667|666|3764
1770367840000|2026-02-06 08:50:40|667.1|665.1|665.7|665|667.1|665.1|665.7|665|2780
1770367850000|2026-02-06 08:50:50|665.6|664.7|664.1|663.5|665.6|664.7|664.1|663.5|5857
1770367860000|2026-02-06 08:51:00|664|663.8|665.5|664.8|665.9|665.1|664|663.8|3113
1770367870000|2026-02-06 08:51:10|666|664.6|665.8|665|666.7|665.5|665.8|664.4|1757
1770367880000|2026-02-06 08:51:20|666.1|665.2|665|663.8|666.1|665.2|665|663.8|2152
1770367890000|2026-02-06 08:51:30|665.1|664|665.7|665|665.8|665|665|663.9|1514
1770367900000|2026-02-06 08:51:40|665.9|665.1|664.9|664.4|666|665.4|664.9|664|1063
1770367910000|2026-02-06 08:51:50|665.8|664.6|664.8|663.6|665.8|665|664.7|663.6|3111
1770367920000|2026-02-06 08:52:00|664.6|663.5|666.2|665.1|666.5|665.5|664.4|663.5|2692
1770367930000|2026-02-06 08:52:10|666.3|665.2|665.9|664.6|666.3|665.2|665.2|664.1|1055
1770367940000|2026-02-06 08:52:20|665.1|664.7|665|664|665.8|664.7|664.7|664|1627
1770367950000|2026-02-06 08:52:30|665.1|664.3|665.7|665|666.1|665.2|665|664.1|2675
1770367960000|2026-02-06 08:52:40|665.9|664.5|666.5|665.4|666.6|665.5|665.8|664.5|651
1770367970000|2026-02-06 08:52:50|666.3|665.5|666|665.1|666.3|666|665.5|664.5|1887
1770367980000|2026-02-06 08:53:00|665.9|665.2|665.3|664.4|666.1|665.4|665|664.2|2524
1770367990000|2026-02-06 08:53:10|665.4|664.2|665.7|665.1|665.9|665.1|665.3|664.2|2502
1770368000000|2026-02-06 08:53:20|665.6|665|664.8|664|665.6|665.3|664.5|664|10339
1770368010000|2026-02-06 08:53:30|664.5|663.6|665|664.4|665|664.4|664.4|663.6|3793
1770368020000|2026-02-06 08:53:40|664.9|664.1|665.1|664.5|665.5|664.6|664.6|663.8|1212
1770368030000|2026-02-06 08:53:50|665|664.2|665.2|664.5|666.6|666|665|664.1|12452
1770368040000|2026-02-06 08:54:00|665|664.1|665.7|665|665.7|665|664.7|664|974
1770368050000|2026-02-06 08:54:10|665.6|664.4|665.4|664.4|665.7|664.5|665.1|664.1|6223
1770368060000|2026-02-06 08:54:20|665.3|664.5|664.4|663.5|665.3|664.6|664.4|663.5|1447
1770368070000|2026-02-06 08:54:30|664.8|663.7|664.1|663.5|664.8|663.9|664|663.2|749
1770368080000|2026-02-06 08:54:40|664|663.6|664.2|663.6|664.8|663.8|664|663.2|2014
1770368090000|2026-02-06 08:54:50|664|663.2|664.2|664|664.8|664|663.8|663|3539
1770368100000|2026-02-06 08:55:00|664.8|663.9|664.7|663.8|665|664.5|664.7|663.8|4259
1770368110000|2026-02-06 08:55:10|664.6|664.2|664.4|663.6|665.2|664.6|664.4|663.6|5849
1770368120000|2026-02-06 08:55:20|665|663.7|664|663.4|665|664.3|663.9|663.1|1317
1770368130000|2026-02-06 08:55:30|663.9|663.2|663.7|662.9|664.1|663.3|662.9|662.1|5364
1770368140000|2026-02-06 08:55:40|663.6|662.4|663.2|662.8|664.1|663.3|663.2|662.4|1721
1770368150000|2026-02-06 08:55:50|663.1|662.9|662.6|661.7|663.6|662.9|662.4|661.6|2119
1770368160000|2026-02-06 08:56:00|662.7|661.8|662.4|661.5|663|662.1|661.8|661.2|1890
1770368170000|2026-02-06 08:56:10|662.2|661.6|662.9|662.3|662.9|662.3|661.9|661.5|2368
1770368180000|2026-02-06 08:56:20|662.8|662.2|662.5|661.6|662.8|662.2|661.6|661|17069
1770368190000|2026-02-06 08:56:30|662.2|661.4|661.8|661.1|662.4|662|661.5|660.6|3113
1770368200000|2026-02-06 08:56:40|661.7|660.9|662.3|661.7|662.3|661.7|660.2|659.5|4796
1770368210000|2026-02-06 08:56:50|662.4|661.8|661.7|661.2|662.8|662.2|661.3|660.9|3983
1770368220000|2026-02-06 08:57:00|661.5|661.1|662.4|661.7|662.5|661.7|661.4|660.6|5285
1770368230000|2026-02-06 08:57:10|662.3|662|662.5|661.7|662.6|662|661.8|661.1|2373
1770368240000|2026-02-06 08:57:20|662.6|661.8|660.7|660.2|662.6|661.8|660.6|660.2|1267
1770368250000|2026-02-06 08:57:30|660.3|659.6|658.8|658|660.4|659.7|658.8|658|2188
1770368260000|2026-02-06 08:57:40|658.6|658.1|658.8|658.4|659|658.4|658.6|658.1|1223
1770368270000|2026-02-06 08:57:50|658.5|658|657.8|657|658.6|658|657.5|657|3196
1770368280000|2026-02-06 08:58:00|657.7|657.1|656.8|656|658.4|657.6|656.8|656|1549
1770368290000|2026-02-06 08:58:10|656.6|655.6|654.9|654.2|656.6|655.6|654.8|654|4550
1770368300000|2026-02-06 08:58:20|654.4|654.3|653.2|652.5|654.4|654.3|653.1|652.4|7015
1770368310000|2026-02-06 08:58:30|653.1|652.4|653.2|652.3|653.6|652.8|651.7|651|4000
1770368320000|2026-02-06 08:58:40|653.1|652.7|652.3|651.6|653.7|653|652.3|651.6|4801
1770368330000|2026-02-06 08:58:50|652.6|651.9|651.6|651|652.8|652|651.6|651|3923
1770368340000|2026-02-06 08:59:00|651.8|651.1|652.2|651.5|652.8|652.2|651.8|651|4157
1770368350000|2026-02-06 08:59:10|652|651.2|652.6|652|652.6|652|651.1|650.5|6989
1770368360000|2026-02-06 08:59:20|652.5|650.5|651.5|651|652.5|651|651|650.5|3753
1770368370000|2026-02-06 08:59:30|652.7|651.7|651.8|651|653.1|652.1|651.7|650.8|1892
1770368380000|2026-02-06 08:59:40|651.7|651.1|649.5|648.7|651.7|651.1|649|648.3|5855
1770368390000|2026-02-06 08:59:50|649.4|648.5|650|649.3|650.3|649.5|648.1|647.6|5089
1770368400000|2026-02-06 09:00:00|651|650.2|650.8|650|652|651|650.5|649.7|2151
1770368410000|2026-02-06 09:00:10|650.6|649.1|649.8|649.1|650.7|650.1|649.6|649|2023
1770368420000|2026-02-06 09:00:20|650|649.2|642.9|642.5|650|649.2|642.9|642.5|9097
1770368430000|2026-02-06 09:00:30|642.7|642.3|641.3|640.2|642.8|642.3|639.3|638.5|7994
1770368440000|2026-02-06 09:00:40|641.7|640.3|641.8|641|643|642.1|641|640|3996
1770368450000|2026-02-06 09:00:50|642.3|641.1|640|639.3|642.3|641.1|640|639.2|2600
1770368460000|2026-02-06 09:01:00|640.3|639.4|639.5|638.4|640.3|639.7|638.7|638|6004
1770368470000|2026-02-06 09:01:10|639.4|638.5|641.7|640.8|643.5|642.3|639.4|638.5|4483
1770368480000|2026-02-06 09:01:20|642.9|641.6|643.9|643|643.9|643|641.9|640.8|3734
1770368490000|2026-02-06 09:01:30|644.4|643.1|644.3|643|644.5|643.3|643|641.8|3313
1770368500000|2026-02-06 09:01:40|645|643.4|645|643.9|646.8|645.3|644.9|643.4|4975
1770368510000|2026-02-06 09:01:50|644.7|643.1|645|643.9|645|644.6|643.3|642.1|8610
1770368520000|2026-02-06 09:02:00|645.6|644|647.4|646.7|647.4|646.7|644.4|643.1|3327
1770368530000|2026-02-06 09:02:10|647.8|646.4|645.2|644.1|648.4|646.9|644.7|644|2820
1770368540000|2026-02-06 09:02:20|645.1|644.2|645.5|644.3|645.7|644.3|644.9|644|4386
1770368550000|2026-02-06 09:02:30|645.8|644.5|645.3|644.3|646.9|645.4|645.2|644.3|3171
1770368560000|2026-02-06 09:02:40|644.6|643.5|644.3|643.5|644.9|643.9|644.2|643.5|2087
1770368570000|2026-02-06 09:02:50|644.1|644|643.8|643|644.2|644|643.7|643|1397
1770368580000|2026-02-06 09:03:00|643.7|642.7|642.5|641|643.9|642.8|641.1|640.3|7827
1770368590000|2026-02-06 09:03:10|642.6|640.3|641.6|640.6|642.6|641.3|641.5|640.3|4229
1770368600000|2026-02-06 09:03:20|641.3|640.2|641.8|640.8|642.5|641|641.2|640.2|6020
1770368610000|2026-02-06 09:03:30|641.9|640.9|642.5|641.1|642.5|641.8|640.1|639|6966
1770368620000|2026-02-06 09:03:40|642|642|642.1|641.1|642.4|642|641.8|641|2289
1770368630000|2026-02-06 09:03:50|642.2|641.2|644.5|643.3|644.9|643.5|641.8|641|1886
1770368640000|2026-02-06 09:04:00|644.8|644.5|646|645|646.6|645.1|644.5|643.4|3688
1770368650000|2026-02-06 09:04:10|645.9|644.3|644.8|644|647.1|645.7|644.8|643.9|3379
1770368660000|2026-02-06 09:04:20|644.5|643.6|645.1|644.1|645.2|644.4|644|642.6|2061
1770368670000|2026-02-06 09:04:30|644.7|643.5|644.5|643.2|644.7|643.5|643.7|643|3390
1770368680000|2026-02-06 09:04:40|644.2|643.5|642.6|641.9|644.2|643.5|642.6|641.9|981
1770368690000|2026-02-06 09:04:50|642.4|641.8|643.1|642|643.7|642.3|642.3|641.8|1075
1770368700000|2026-02-06 09:05:00|643|642.1|641.5|640.5|643.1|642.6|641|640.5|5227
1770368710000|2026-02-06 09:05:10|641.4|640.4|641.5|640.5|641.6|640.5|641.1|640.4|717
1770368720000|2026-02-06 09:05:20|641.3|640.4|641|640.1|641.3|640.4|640.2|639.1|11278
1770368730000|2026-02-06 09:05:30|641.6|640.4|640.3|639.5|641.6|640.9|640.3|639.5|3005
1770368740000|2026-02-06 09:05:40|640|639.3|641.1|640|641.2|640.2|640|639.2|6874
1770368750000|2026-02-06 09:05:50|641.5|640.1|639.5|639.2|641.5|640.2|639.5|639.2|2173
1770368760000|2026-02-06 09:06:00|639.9|639.1|640.4|639.3|640.6|639.7|639.5|639|6087
1770368770000|2026-02-06 09:06:10|641.1|639.7|642.1|640.9|643.1|642.1|640.7|639.6|5668
1770368780000|2026-02-06 09:06:20|641.9|640.5|642.8|642|642.8|642|641.1|640.1|3743
1770368790000|2026-02-06 09:06:30|643.2|642.1|641.1|640.1|643.5|642.7|640.6|640|860
1770368800000|2026-02-06 09:06:40|641.5|640.2|642.4|641.4|642.9|642|641.5|640.2|7787
1770368810000|2026-02-06 09:06:50|642.2|641.5|641.2|640.1|642.5|641.9|641.2|640.1|698
1770368820000|2026-02-06 09:07:00|641.1|640.2|641.9|640.7|642.3|641|641.1|640.1|3253
1770368830000|2026-02-06 09:07:10|641.4|640.4|640.7|640|641.8|640.4|640.5|639.5|5922
1770368840000|2026-02-06 09:07:20|641|640.2|641.8|641|641.8|641|640.7|640|4308
1770368850000|2026-02-06 09:07:30|641.6|640.6|642.6|641.5|642.6|641.5|641.1|640.1|1822
1770368860000|2026-02-06 09:07:40|642|641.6|644.1|643|644.1|643.3|642|641.3|3073
1770368870000|2026-02-06 09:07:50|643.9|642.9|643.9|643.2|644.4|643.8|643.5|642.8|2434
1770368880000|2026-02-06 09:08:00|643.6|642.8|644.9|644|645|644.4|643.5|642.8|1571
1770368890000|2026-02-06 09:08:10|645|644.1|645.2|644.1|645.8|644.7|644.8|644|4163
1770368900000|2026-02-06 09:08:20|644.9|644|646|645.1|646|645.3|644.9|644|2582
1770368910000|2026-02-06 09:08:30|646.5|645|647.5|646.6|647.5|646.6|646.5|645|2713
1770368920000|2026-02-06 09:08:40|647.4|646.8|646.4|645.9|647.4|646.8|646.4|645.9|1649
1770368930000|2026-02-06 09:08:50|646.5|646|645.9|645.1|646.7|646.1|645.9|645.1|1970
1770368940000|2026-02-06 09:09:00|645.8|645.2|646|645.2|646.1|645.3|645.8|645|4508
1770368950000|2026-02-06 09:09:10|645.9|645.1|647|646.3|647.4|646.5|645.8|645.1|4094
1770368960000|2026-02-06 09:09:20|646.3|646.5|646.4|645.4|646.8|646.5|646.2|645.3|2464
1770368970000|2026-02-06 09:09:30|646.1|645.5|643.5|642.8|646.1|645.5|643.3|642.6|6916
1770368980000|2026-02-06 09:09:40|642.9|642.5|642.2|641.1|642.9|642.5|641.7|641|6441
1770368990000|2026-02-06 09:09:50|641.9|641.2|641.3|640.7|641.9|641.2|641.3|640.7|6927
1770369000000|2026-02-06 09:10:00|641.2|640.4|643.1|642.3|643.4|642.4|641.2|640.4|3411
1770369010000|2026-02-06 09:10:10|643|642.4|642.7|642|643.5|642.5|642.7|642|1530
1770369020000|2026-02-06 09:10:20|642.2|641.4|641.1|640.3|642.2|641.4|641.1|640.2|2576
1770369030000|2026-02-06 09:10:30|641.2|640.5|641|640.3|641.6|640.5|640.8|640.2|1866
1770369040000|2026-02-06 09:10:40|641.1|640.8|640.9|640.5|641.6|640.8|640.9|640.3|3893
1770369050000|2026-02-06 09:10:50|640.8|640.3|642|641.1|642.3|641.5|640.8|640.3|4098
1770369060000|2026-02-06 09:11:00|641.9|641.3|640.7|640.3|642.6|642|640.7|640.3|3180
1770369070000|2026-02-06 09:11:10|640.4|640.2|641.4|640.6|641.5|640.6|639.9|639.5|4053
1770369080000|2026-02-06 09:11:20|641.5|640.7|641.5|640.6|641.8|641.1|641.5|640.6|2519
1770369090000|2026-02-06 09:11:30|641.4|640|640.7|640|641.4|640.6|640.6|640|2236
1770369100000|2026-02-06 09:11:40|640.6|639.7|640.5|640|640.7|640.1|640.3|639.7|2097
1770369110000|2026-02-06 09:11:50|640.7|640.1|642|641.2|642|641.2|640.5|640|1696
1770369120000|2026-02-06 09:12:00|641.9|641.6|642.1|641.6|642.8|642.1|641.9|641.4|3912
1770369130000|2026-02-06 09:12:10|642.2|641.7|642.6|641.8|642.8|642.1|641.9|641.2|5241
1770369140000|2026-02-06 09:12:20|642.3|641.9|642.2|641.6|642.3|641.9|641.8|641.1|2467
1770369150000|2026-02-06 09:12:30|642.1|641.7|642|641.4|642.2|641.7|641.4|640.8|2071
1770369160000|2026-02-06 09:12:40|642.1|641.3|641.6|641|642.1|641.8|641.5|641|630
1770369170000|2026-02-06 09:12:50|641.8|641.1|641.8|641.3|642.2|641.6|641.8|641.1|1150
1770369180000|2026-02-06 09:13:00|641.7|641.2|642.2|641.4|642.3|641.6|641.7|641|1678
1770369190000|2026-02-06 09:13:10|642|641.2|641.8|641.2|642.2|641.5|641.8|641.2|1526
1770369200000|2026-02-06 09:13:20|641.9|641.3|641.1|641|642|641.4|641.1|640.6|2156
1770369210000|2026-02-06 09:13:30|640.9|640.6|640.7|640.4|641.4|640.7|640.7|640|3522
1770369220000|2026-02-06 09:13:40|641|640.2|641.8|641.2|642|641.3|641|640.2|1441
1770369230000|2026-02-06 09:13:50|641.7|641|641|640.4|641.7|641.1|641|640.4|3413
1770369240000|2026-02-06 09:14:00|641.4|640.5|644.6|643.9|644.7|643.9|641.4|640.5|2640
1770369250000|2026-02-06 09:14:10|644.5|643.8|646.9|646|647|646.1|644.2|643.5|3716
1770369260000|2026-02-06 09:14:20|646.7|645.8|645.9|645|647.4|646.6|645.9|645|3016
1770369270000|2026-02-06 09:14:30|645.6|644.7|645.3|644.5|646|645.1|644.9|644|783
1770369280000|2026-02-06 09:14:40|645.1|644.4|642.6|641.6|645.1|644.4|642|641.2|6004
1770369290000|2026-02-06 09:14:50|642.9|641.9|641.6|641|643.6|643.1|641.6|641|2030
1770369300000|2026-02-06 09:15:00|641.5|641.6|642.3|641.8|642.3|641.8|641.5|641|1373
1770369310000|2026-02-06 09:15:10|642.2|641.5|643.3|642.5|643.3|642.6|641.6|641.1|6276
1770369320000|2026-02-06 09:15:20|643.2|642.4|642|641.2|643.2|642.4|641.5|641|1409
1770369330000|2026-02-06 09:15:30|641.7|641.3|642.8|642|642.9|642|640.4|639.6|1457
1770369340000|2026-02-06 09:15:40|643.3|642.3|644.3|643.3|644.3|643.3|643.3|642.3|4783
1770369350000|2026-02-06 09:15:50|644.2|643.2|643.4|642.4|645|644.2|643.4|642.4|7239
1770369360000|2026-02-06 09:16:00|643.3|642.6|643.2|642.4|643.6|642.7|643.1|642.3|559
1770369370000|2026-02-06 09:16:10|643.1|642.3|643|642.1|643.1|642.4|642.6|642|2623
1770369380000|2026-02-06 09:16:20|642.9|642|642.5|642|643.6|642.6|642.4|642|2505
1770369390000|2026-02-06 09:16:30|642.6|642.1|642.6|642.1|642.6|642.1|642.6|642.1|1602
1770369400000|2026-02-06 09:16:40|641.9|642|641.6|641.1|643|642|641.6|641.1|1739
1770369410000|2026-02-06 09:16:50|641.4|641|641.5|641.1|641.7|641.1|641.4|641|683
1770369420000|2026-02-06 09:17:00|641.6|641.2|642|641.6|642|641.6|641.5|641.2|4456
1770369430000|2026-02-06 09:17:10|642.4|641.7|641.6|641|642.4|641.9|641.6|641|1732
1770369440000|2026-02-06 09:17:20|641.8|641.1|640.8|640.2|641.8|641.1|640.8|640.2|2658
1770369450000|2026-02-06 09:17:30|640.4|639.7|640.3|639.6|640.4|640.2|640|639.5|2425
1770369460000|2026-02-06 09:17:40|640.2|639.7|642|641.2|642.2|641.5|640.2|639.7|2789
1770369470000|2026-02-06 09:17:50|641.8|641.1|642.1|641.5|642.6|642.2|641.8|641.1|1352
1770369480000|2026-02-06 09:18:00|642|641.7|642.4|641.8|642.4|641.8|642|641.3|1683
1770369490000|2026-02-06 09:18:10|642.5|641.9|641.7|641.2|642.6|642.2|641.6|641.2|575
1770369500000|2026-02-06 09:18:20|641.6|641|640.1|639.4|641.7|641.2|640|639.4|2086
1770369510000|2026-02-06 09:18:30|640.2|639.5|640.5|640|640.5|640|639.9|639.4|2020
1770369520000|2026-02-06 09:18:40|640.7|640.6|640.9|640.2|641.5|640.7|640.7|640.1|2093
1770369530000|2026-02-06 09:18:50|641|640.3|640.9|640.3|641.4|640.8|640.9|640.3|484
1770369540000|2026-02-06 09:19:00|640.8|640.1|640.6|639.9|640.9|640.3|640.1|639.6|2112
1770369550000|2026-02-06 09:19:10|641.5|641.1|641.4|640.7|641.6|641.1|641.3|640.7|2717
1770369560000|2026-02-06 09:19:20|641.2|640.6|640.7|640.2|641.2|640.6|640.3|639.8|2857
1770369570000|2026-02-06 09:19:30|640.6|639.9|640.5|639.9|640.6|640.1|640.4|639.8|914
1770369580000|2026-02-06 09:19:40|640.4|640|640.2|639.8|640.6|640|640.2|639.8|2619
1770369590000|2026-02-06 09:19:50|640|639|637.8|637.4|640|639|637.8|637.4|6208
1770369600000|2026-02-06 09:20:00|637.7|637|636.5|636.3|637.7|637.1|635.8|635.1|2663
1770369610000|2026-02-06 09:20:10|636.9|636.7|636.6|635.8|637.5|637|636.6|635.8|6805
1770369620000|2026-02-06 09:20:20|636.8|635.9|636|635.3|636.8|636.3|636|635.3|2300
1770369630000|2026-02-06 09:20:30|635.8|635.2|634.8|634.4|635.8|635.4|634.8|634.4|7576
1770369640000|2026-02-06 09:20:40|635.2|634.6|633|632.4|635.3|634.7|633|632.4|1505
1770369650000|2026-02-06 09:20:50|632.7|632.2|635.8|635|635.8|635|632.7|632.2|4093
1770369660000|2026-02-06 09:21:00|635.6|634.9|635.4|634.6|635.8|635.1|635.3|634.5|1895
1770369670000|2026-02-06 09:21:10|635.5|634.7|635|634.2|636.5|635.6|634.4|633.6|494
1770369680000|2026-02-06 09:21:20|634.4|634.3|634.7|633.8|634.8|634.4|634.1|633.4|2276
1770369690000|2026-02-06 09:21:30|634.6|634|634.6|634.2|634.6|634.2|634.6|634|912
1770369700000|2026-02-06 09:21:40|635|634.1|634.7|634|635|634.1|634.7|634|1819
1770369710000|2026-02-06 09:21:50|634.8|634.1|634.2|633.5|635.5|634.2|634.2|633.5|4332
1770369720000|2026-02-06 09:22:00|634|633.9|635|634.1|635|634.2|634|633.9|2103
1770369730000|2026-02-06 09:22:10|634.9|634.8|636.9|636|636.9|636|634.9|634.1|3110
1770369740000|2026-02-06 09:22:20|636.8|636.1|636.6|635.7|636.8|636.1|636.6|635.7|1568
1770369750000|2026-02-06 09:22:30|636.8|635.8|636.7|635.8|636.8|635.8|636.7|635.8|2051
1770369760000|2026-02-06 09:22:40|636|635.1|639.7|638.4|639.7|638.9|636|635.1|12988
1770369770000|2026-02-06 09:22:50|639.4|638.2|639.2|638.2|639.5|638.5|639.2|638.2|582
1770369780000|2026-02-06 09:23:00|639.7|638.5|639.5|638.5|639.7|638.5|639.5|638.4|1190
1770369790000|2026-02-06 09:23:10|640.9|639.7|640.7|639.8|640.9|640|640.5|639.2|1075
1770369800000|2026-02-06 09:23:20|640.6|640.2|640.7|640|641|640.3|640.6|639.9|10669
1770369810000|2026-02-06 09:23:30|641.8|640.5|640.8|640|642.2|641|640.8|640|1802
1770369820000|2026-02-06 09:23:40|640.5|639.5|639.2|638|641.8|640.5|639.2|638|7706
1770369830000|2026-02-06 09:23:50|639.6|639|637.7|636.4|639.6|639|637.7|636.3|7219
1770369840000|2026-02-06 09:24:00|637.6|636.5|638.1|636.9|638.3|636.9|637.5|636.3|1700
1770369850000|2026-02-06 09:24:10|639|637.7|638.6|637.6|639|637.7|638.4|637.1|1770
1770369860000|2026-02-06 09:24:20|637.9|637.9|638.2|637.1|638.2|637.9|637.9|636.9|935
1770369870000|2026-02-06 09:24:30|638.9|637.7|639.4|638.3|639.8|638.3|638.8|637.7|562
1770369880000|2026-02-06 09:24:40|639|639|639|637.8|639|639|638.5|637.6|2493
1770369890000|2026-02-06 09:24:50|638.6|638.4|638.5|637.6|639|638.4|638.5|637.6|1024
1770369900000|2026-02-06 09:25:00|638.4|638|637.6|636.4|638.4|638|637.5|636.4|1331
1770369910000|2026-02-06 09:25:10|637.4|636.3|637.3|636.6|637.6|637.3|637.3|636.3|1072
1770369920000|2026-02-06 09:25:20|632.8|636.5|631.1|629.8|632.8|636.5|631|629.8|5013
1770369930000|2026-02-06 09:25:30|632.3|629.9|632.8|631.5|633.4|632.2|632.1|629.9|5700
1770369940000|2026-02-06 09:25:40|632.6|631.3|631.6|630.3|633|632|631.6|630.3|2233
1770369950000|2026-02-06 09:25:50|631.8|630.4|631.9|631.3|632.1|631.3|631.3|630.2|1767
1770369960000|2026-02-06 09:26:00|633|631.8|632.9|631.5|633.3|632|631.9|631.3|6762
1770369970000|2026-02-06 09:26:10|632.8|631.7|632.7|631.4|633|632|631.9|631.1|1266
1770369980000|2026-02-06 09:26:20|632.8|631.5|632.8|631.5|632.8|631.7|632|630.4|2059
1770369990000|2026-02-06 09:26:30|632|632|631|630.1|632|632|631|630.1|898
1770370000000|2026-02-06 09:26:40|630.1|630|626.8|626|630.1|630|626|625.5|5219
1770370010000|2026-02-06 09:26:50|627.7|626.4|627.5|626.4|628.2|626.8|627.1|626.1|1640
1770370020000|2026-02-06 09:27:00|628.2|627.6|627.4|626.1|628.2|627.6|627.1|626|8927
1770370030000|2026-02-06 09:27:10|627.3|626.2|626|625|627.3|626.2|625.7|625|3993
1770370040000|2026-02-06 09:27:20|625.7|622.3|622.4|621.5|625.7|622.3|622.3|621.5|5748
1770370270000|2026-02-06 09:31:10|632.9|631.3|632.4|631.4|632.9|631.8|632.1|631.3|2024
1770370280000|2026-02-06 09:31:20|632.5|631.8|633.2|632.4|633.8|632.8|632.5|631.8|1167
1770370290000|2026-02-06 09:31:30|633.3|632.3|633.2|632.2|634|633.2|633|632|3745
1770370300000|2026-02-06 09:31:40|633.6|632.6|632|631.2|633.8|632.8|631.6|630.4|3098
1770370310000|2026-02-06 09:31:50|632.1|631.6|630.6|629.8|632.5|632|630.4|629.4|5271
1770370320000|2026-02-06 09:32:00|630.7|631.2|630.4|629.5|632|631.2|630.4|629.5|2935
1770370330000|2026-02-06 09:32:10|630.6|630|632.6|632|632.7|632|630.5|629.5|8813
1770370340000|2026-02-06 09:32:20|632.5|631.6|630.4|629.5|632.5|631.7|630.4|629.5|4286
1770370350000|2026-02-06 09:32:30|630.2|629.3|630.4|630|630.8|630.1|630.1|629.3|2540
1770370360000|2026-02-06 09:32:40|630.7|630.1|630.8|630|631.1|630.3|630.7|630|1726
1770370370000|2026-02-06 09:32:50|631.9|631.1|630.9|630.3|632|631.3|630.9|630.3|6343
1770370380000|2026-02-06 09:33:00|631.2|630.5|628.5|627.9|631.2|630.5|628.3|627.6|3091
1770370390000|2026-02-06 09:33:10|628.8|628.3|629.9|629|630.9|629.9|628.8|628.1|6245
1770370400000|2026-02-06 09:33:20|629.5|628.7|630.2|629.3|630.3|629.5|629.2|628.6|2222
1770370410000|2026-02-06 09:33:30|630.1|629.4|630.6|630|630.6|630|629.9|629.4|1406
1770370420000|2026-02-06 09:33:40|630.4|629.7|629.1|628.5|630.5|630|629.1|628.5|5949
1770370430000|2026-02-06 09:33:50|628.9|628.1|628.9|628.2|629.1|628.5|628.6|627.9|79646
1770370440000|2026-02-06 09:34:00|629.5|628.3|628.1|627.4|629.6|628.7|627.6|626.8|4485
1770370450000|2026-02-06 09:34:10|629|628|628.3|627.5|629.3|628.3|628|627.1|2664
1770370460000|2026-02-06 09:34:20|628|627.7|629|628.4|629.5|628.5|628|627.7|3565
1770370470000|2026-02-06 09:34:30|629.1|628.5|628.1|627.2|630|629.3|628.1|627.2|4299
1770370480000|2026-02-06 09:34:40|628.2|627.3|627.6|626.9|628.2|627.6|627.6|626.8|1421
1770370490000|2026-02-06 09:34:50|627.1|626.6|627.1|626.4|627.1|626.7|626.4|626|4399
1770370500000|2026-02-06 09:35:00|627|625.1|625.5|624.9|627|625.3|625.3|624.5|4631
1770370510000|2026-02-06 09:35:10|626|625|627.9|626.9|628.1|627.2|625.8|625|2972
1770370520000|2026-02-06 09:35:20|628.1|627|629.4|628.5|629.6|629|628|627|601
1770370530000|2026-02-06 09:35:30|629.3|628.6|631.8|631.3|632|631.3|629.3|628.5|1942
1770370540000|2026-02-06 09:35:40|631.9|631.5|632.5|631.1|635|633.1|631.9|631.1|19996
1770370550000|2026-02-06 09:35:50|631.5|631|632.4|631.2|632.7|631.4|630.1|629.1|2014
1770370560000|2026-02-06 09:36:00|632.3|631.1|630.4|629.3|632.3|631.2|629.8|629.1|1078
1770370570000|2026-02-06 09:36:10|630.3|629.4|629.6|628.4|631.4|630.3|629.6|628.4|1229
1770370580000|2026-02-06 09:36:20|628.4|628.5|627.9|627|628.9|628.5|627.9|627|3743
1770370590000|2026-02-06 09:36:30|627.8|626.6|627.5|626.5|627.8|626.9|627.2|625.7|4753
1770370600000|2026-02-06 09:36:40|627.4|626.3|628.7|627.9|628.8|627.9|627.4|626.3|2873
1770370610000|2026-02-06 09:36:50|628.4|628|628.3|627.5|628.6|628|628.3|627.2|10147
1770370620000|2026-02-06 09:37:00|628.4|627.8|627.5|626.7|628.4|628|626.8|625.8|2072
1770370630000|2026-02-06 09:37:10|627.6|626.9|627.6|626.4|628.1|627|627|626.4|4141
1770370640000|2026-02-06 09:37:20|627.5|626.5|628|626.9|628.1|627.1|627|625.9|1076
1770370650000|2026-02-06 09:37:30|627.9|626.8|627.5|626.3|627.9|626.9|627|625.7|1449
1770370660000|2026-02-06 09:37:40|627.3|626|629|627.9|629|627.9|627.2|626|3939
1770370670000|2026-02-06 09:37:50|628.9|627.7|629.6|628.3|629.7|628.9|628.9|627.7|2358
1770370680000|2026-02-06 09:38:00|629.5|628.2|628.2|627.6|629.6|628.5|627.7|627|4360
1770370690000|2026-02-06 09:38:10|628.5|627|629.1|628|629.1|628|628.5|627|3192
1770370700000|2026-02-06 09:38:20|629.3|628.4|629.5|628.8|629.5|628.8|628.7|628|2296
1770370710000|2026-02-06 09:38:30|630|629.1|630.6|630|630.6|630|630|629.1|495
1770370720000|2026-02-06 09:38:40|630.5|629.3|629.8|629|630.6|630|629.6|629|1195
1770370730000|2026-02-06 09:38:50|629.9|629.3|631.9|631.2|631.9|631.2|629.9|629|2434
1770370740000|2026-02-06 09:39:00|631.8|631|631.2|630.5|631.8|631|631.2|630.4|1376
1770370750000|2026-02-06 09:39:10|631.5|630.7|633.4|632.7|633.5|632.8|631.4|630.3|3613
1770370760000|2026-02-06 09:39:20|633|632.1|632.1|631.3|633.3|632.5|632.1|631|1442
1770370770000|2026-02-06 09:39:30|632|631.1|631.6|630.4|632.3|631.6|631.6|630.4|2192
1770370780000|2026-02-06 09:39:40|631.4|631|630.7|630|631.4|631|630.7|630|2334
1770370790000|2026-02-06 09:39:50|630.3|629.8|630.6|629.6|630.8|629.9|629.8|629|3716
1770370800000|2026-02-06 09:40:00|630.2|630.5|629.8|629|630.2|630.5|629.8|629|1970
1770370810000|2026-02-06 09:40:10|629.9|629.5|629.9|629.1|632.2|631.2|629.9|629.1|3859
1770370820000|2026-02-06 09:40:20|630.5|629.2|629.1|628.2|631.1|630|629.1|628.1|2687
1770370830000|2026-02-06 09:40:30|629.2|628.4|627.8|627.1|629.2|628.5|627.3|626.5|3634
1770370840000|2026-02-06 09:40:40|628.2|627.4|628.7|628|629.7|628.6|628.1|627.4|3748
1770370850000|2026-02-06 09:40:50|627.7|628.1|627.2|626.6|627.7|628.2|627.1|626.5|3693
1770370860000|2026-02-06 09:41:00|627.4|626.7|626.8|626.1|628.5|627.7|626.6|626|3295
1770370870000|2026-02-06 09:41:10|626.5|626|626.3|625.6|626.6|626.2|626.3|625.6|5749
1770370880000|2026-02-06 09:41:20|626.4|625.1|625.7|625|626.4|625.2|624.9|624.3|4478
1770370890000|2026-02-06 09:41:30|626|625.5|626.7|625.8|626.7|625.8|625.9|625.1|1608
1770370900000|2026-02-06 09:41:40|625.9|625|626.3|625.5|626.6|626|625.9|625|2253
1770370910000|2026-02-06 09:41:50|626.2|625.1|625.5|624.7|626.3|625.7|625.5|624.7|2408
1770370920000|2026-02-06 09:42:00|625.7|625|625.8|625|626.3|625.5|625.6|625|2687
1770370930000|2026-02-06 09:42:10|625.9|625.1|625.5|624.8|626.2|625.4|625.3|624.3|4441
1770370940000|2026-02-06 09:42:20|625.1|624.7|626.3|625.8|626.3|625.9|624.9|624.2|1735
1770370950000|2026-02-06 09:42:30|626.4|625.9|627.5|627.1|627.8|627.1|626.4|625.9|1548
1770370960000|2026-02-06 09:42:40|627.8|627.4|628|627.3|628.4|627.5|627.7|627.1|2459
1770370970000|2026-02-06 09:42:50|627.9|627.2|627.1|626.3|628.6|628|627|626.3|1909
1770370980000|2026-02-06 09:43:00|626.9|626.4|625.3|624.8|626.9|626.4|625.3|624.8|1457
1770370990000|2026-02-06 09:43:10|625|624.7|625.7|624.9|625.7|625|625|624.7|1971
1770371000000|2026-02-06 09:43:20|625.9|625|628.6|627.8|628.6|627.8|625.7|625|3403
1770371010000|2026-02-06 09:43:30|628.2|627.5|629.8|628.9|629.9|628.9|628.2|627.5|2911
1770371020000|2026-02-06 09:43:40|629.9|629.1|630.3|629.4|631.9|630.9|629.9|629.1|4545
1770371030000|2026-02-06 09:43:50|630.6|629.6|631|630.1|631|630.1|628.8|628|1005
1770371040000|2026-02-06 09:44:00|630.9|630.5|631.8|631|632|631|630.9|630.1|2662
1770371050000|2026-02-06 09:44:10|631.7|631.1|633.6|632.8|633.8|633|631.7|631.1|3142
1770371060000|2026-02-06 09:44:20|633.7|632.1|631.9|630.9|633.7|632.1|631.4|630.5|792
1770371070000|2026-02-06 09:44:30|632|631|631.3|630.3|632|631.1|630.6|630|677
1770371080000|2026-02-06 09:44:40|632.4|630.4|631.1|630.2|632.4|631.4|631|630.1|2756
1770371090000|2026-02-06 09:44:50|630.9|630.1|629.8|629|631.3|630.3|629.8|629|941
1770371100000|2026-02-06 09:45:00|629.6|627.7|628.4|627.5|629.7|628.3|628.4|627.5|1622
1770371110000|2026-02-06 09:45:10|628.2|627.2|627.3|626.6|628.2|627.4|627.3|626.4|2227
1770371120000|2026-02-06 09:45:20|627.6|626.9|626.5|625.9|627.6|626.9|626.5|625.6|2431
1770371130000|2026-02-06 09:45:30|626.9|625.8|628.3|627.3|628.3|627.3|626.9|625.8|1297
1770371140000|2026-02-06 09:45:40|628.5|627.4|628.2|627.4|628.6|627.7|627.7|626.7|1401
1770371150000|2026-02-06 09:45:50|628.8|627.7|629.3|628.4|629.7|628.7|628.5|627.7|595
1770371160000|2026-02-06 09:46:00|629.1|628.5|629.5|628.8|629.7|629|629.1|628.5|786
1770371170000|2026-02-06 09:46:10|629.8|629|630.3|629.4|630.3|629.4|629.5|628.8|3388
1770371180000|2026-02-06 09:46:20|629.8|628.9|630.2|629.3|630.5|629.8|629|628.5|3764
1770371190000|2026-02-06 09:46:30|630.1|629.4|632.2|631.4|632.2|631.6|629.7|628.8|1651
1770371200000|2026-02-06 09:46:40|631.8|630.6|633.4|632.8|633.4|632.8|630.9|630|5087
1770371210000|2026-02-06 09:46:50|633.6|632.7|632.5|632|633.7|632.7|632.5|631.6|2254
1770371220000|2026-02-06 09:47:00|632.6|632.4|632.6|631.7|633.3|632.5|632.6|631.5|2766
1770371230000|2026-02-06 09:47:10|632.8|631.8|632.3|631.1|632.9|632|631.7|630.8|666
1770371240000|2026-02-06 09:47:20|632.4|631.5|632.1|631.2|632.4|631.5|631.8|630.8|2383
1770371250000|2026-02-06 09:47:30|631.7|631.3|631|630.4|631.7|631.3|631|630.3|1020
1770371260000|2026-02-06 09:47:40|630.9|630.3|631|630|631|630.3|630.8|630|2468
1770371270000|2026-02-06 09:47:50|630.8|628.5|629.1|628.2|630.8|628.5|628.6|628.1|1376
1770371280000|2026-02-06 09:48:00|629|628.1|630.3|630|630.7|630|629|628.1|3531
1770371290000|2026-02-06 09:48:10|630|629.7|630.9|630.3|630.9|630.3|629.9|628.9|1028
1770371300000|2026-02-06 09:48:20|630.8|630.2|629.9|629.4|632|631.2|629.9|629.3|760
1770371310000|2026-02-06 09:48:30|630.3|629.6|630.5|629.9|631.6|630.5|629.9|629.3|1855
1770371320000|2026-02-06 09:48:40|630.1|630.1|627.4|626.6|631.1|630.4|627.4|626.3|8927
1770371330000|2026-02-06 09:48:50|627.3|626.5|629.4|628.6|629.5|628.6|627.3|626.5|1699
1770371340000|2026-02-06 09:49:00|629.1|628.4|629|628.4|629.6|628.8|628.8|628.1|3174
1770371350000|2026-02-06 09:49:10|628.9|628|629.2|628.4|629.4|628.5|628.6|628|1166
1770371360000|2026-02-06 09:49:20|629.1|628.5|629.8|629|630.1|629.4|629|628.3|4200
1770371370000|2026-02-06 09:49:30|630|628.9|628.7|628|630|629.2|628.2|627.4|3087
1770371380000|2026-02-06 09:49:40|628.8|628.2|629.5|628.8|629.8|629|628.8|628.2|869
1770371390000|2026-02-06 09:49:50|629.8|628.9|629.7|629|629.8|629.3|629.2|628.5|3445
1770371400000|2026-02-06 09:50:00|629.5|628.9|629.7|629|630.3|629.4|629.2|628.6|2267
1770371410000|2026-02-06 09:50:10|629.5|628.9|629.2|628.4|629.5|628.9|628.9|628.2|1136
1770371420000|2026-02-06 09:50:20|629.5|628.3|629.3|628.6|629.5|628.7|629.1|628.3|8999
1770371430000|2026-02-06 09:50:30|629.4|628.9|628.9|628.1|629.4|629|628.7|628.1|1548
1770371440000|2026-02-06 09:50:40|629|628.2|629|628.5|629|628.5|628.9|628.2|2214
1770371450000|2026-02-06 09:50:50|628.4|627.6|627.7|627|628.8|628.1|627.6|627|1983
1770371460000|2026-02-06 09:51:00|627.6|626.5|627.4|626.6|627.7|626.7|627.2|626.4|4785
1770371470000|2026-02-06 09:51:10|627|626.8|628.2|627.5|628.4|627.7|626.9|626.3|3192
1770371480000|2026-02-06 09:51:20|628.1|627.4|628.4|627.6|628.4|627.6|628|627.3|3367
1770371490000|2026-02-06 09:51:30|628.5|627.7|629.2|628.4|629.3|628.5|628.5|627.7|720
1770371500000|2026-02-06 09:51:40|629.6|628.8|628.9|628.3|629.6|629|628.6|628|1167
1770371510000|2026-02-06 09:51:50|629|628.4|629.2|628.4|629.4|628.6|629|628.3|7532
1770371520000|2026-02-06 09:52:00|629.5|628.5|629.4|628.7|630.5|629.8|629.3|628.5|2970
1770371530000|2026-02-06 09:52:10|629.6|628.8|629.3|629|629.6|629|629.2|628.6|605
1770371540000|2026-02-06 09:52:20|629.7|629.1|629.8|629.5|631.5|629.6|629.5|628.8|3299
1770371550000|2026-02-06 09:52:30|630|629.2|632.2|631.7|632.3|631.7|629.3|628.9|3076
1770371560000|2026-02-06 09:52:40|632.1|631.6|633|632.5|633|632.5|631.9|631.3|1090
1770371570000|2026-02-06 09:52:50|633.4|632.8|632.8|632|633.4|632.8|632.7|632|3364
1770371580000|2026-02-06 09:53:00|632.7|632.2|633.6|632.8|633.6|632.8|632.7|632.2|664
1770371590000|2026-02-06 09:53:10|633.5|632.7|634|633.4|634.7|633.9|633.4|632.7|3190
1770371600000|2026-02-06 09:53:20|634.4|633.6|634.2|633.6|634.7|633.9|634.2|633.4|1793
1770371610000|2026-02-06 09:53:30|634.1|633.5|633.8|633.2|634.2|633.6|633.8|633.2|2720
1770371620000|2026-02-06 09:53:40|634.6|633.7|634.4|633.7|635|634.3|634.1|633.4|3670
1770371630000|2026-02-06 09:53:50|634.3|633.8|634.3|633.7|634.4|634|634.1|633.5|2540
1770371640000|2026-02-06 09:54:00|634.9|634|635|634.4|635|634.6|633.9|633.3|5027
1770371650000|2026-02-06 09:54:10|635.5|635|636.3|635.7|636.6|635.7|635.3|634.7|3578
1770371660000|2026-02-06 09:54:20|636.6|635.1|635.4|634.8|636.6|635.1|635.4|634.8|834
1770371670000|2026-02-06 09:54:30|635.6|635|637.6|636.8|637.6|636.9|635.6|635|4243
1770371680000|2026-02-06 09:54:40|637.7|637.1|637.6|637|637.8|637.2|637.6|637|724
1770371690000|2026-02-06 09:54:50|637.8|637.1|637.9|637.2|638.2|637.6|637.8|637.1|1184
1770371700000|2026-02-06 09:55:00|638|636.4|637|636.3|638|636.8|636.8|636.1|454
1770371710000|2026-02-06 09:55:10|636.8|635.9|637.1|636.3|637.4|636.6|636.6|635.9|1120
1770371720000|2026-02-06 09:55:20|636.8|636.2|635.7|634.8|637.1|636.3|635.5|634.8|2605
1770371730000|2026-02-06 09:55:30|635.8|635.1|633.9|633.1|636.1|635.5|633.8|633|2819
1770371740000|2026-02-06 09:55:40|634|633.2|634.2|633.3|634.4|633.5|633.8|633.1|1958
1770371750000|2026-02-06 09:55:50|634.7|633.5|634.9|634.4|635.7|634.5|634.5|633.5|2494
1770371760000|2026-02-06 09:56:00|635|634.3|635|634.3|635.4|634.9|635|634.1|1346
1770371770000|2026-02-06 09:56:10|635.3|634.4|635.6|635.1|635.6|635.1|635.1|634.4|2964
1770371780000|2026-02-06 09:56:20|636.1|635.2|638.2|637.5|638.2|637.5|636.1|635.2|4402
1770371790000|2026-02-06 09:56:30|638.5|637.8|639.1|638.6|639.4|638.6|638.3|637.8|2729
1770371800000|2026-02-06 09:56:40|639.2|638.8|639.4|638.9|639.4|638.9|639.2|638.7|8614
1770371810000|2026-02-06 09:56:50|639.1|638.7|639.9|639.4|639.9|639.4|639.1|638.7|1403
1770371820000|2026-02-06 09:57:00|639.7|639.3|639.3|638.8|639.7|639.3|639.2|638.5|1076
1770371830000|2026-02-06 09:57:10|639.4|639|639.1|638.2|639.4|639|638.1|637.3|1537
1770371840000|2026-02-06 09:57:20|639.2|638.6|637.7|637.2|639.5|638.9|637.7|637.2|1961
1770371850000|2026-02-06 09:57:30|637.8|637|636.4|636|637.8|637|636.4|635.8|3932
1770371860000|2026-02-06 09:57:40|636.5|636.1|637|636.2|637.1|636.2|636.5|636|1575
1770371870000|2026-02-06 09:57:50|636.2|636.1|635.7|634.8|636.2|636.1|635.4|634.4|5209
1770371880000|2026-02-06 09:58:00|635.5|634.7|635.2|634.3|635.6|634.8|635.1|634.2|1358
1770371890000|2026-02-06 09:58:10|634.9|634.1|636.6|636|637.2|636.1|634.9|634.1|3024
1770371900000|2026-02-06 09:58:20|636.3|635.8|636.2|635.5|636.3|635.8|636.2|635.5|6767
1770371910000|2026-02-06 09:58:30|||||||||1236
1770371920000|2026-02-06 09:58:40|637.9|636.8|637.4|636.8|637.9|636.8|636.6|635.7|302
1770371930000|2026-02-06 09:58:50|637.7|636.9|637.7|636.8|638|637.3|637.4|636.7|1472
1770371940000|2026-02-06 09:59:00|637.6|636.6|638.6|638|638.7|638|637.2|636.4|2878
1770371950000|2026-02-06 09:59:10|638.7|637.7|639.2|638.6|639.5|638.6|638.1|637.5|3951
1770371960000|2026-02-06 09:59:20|639.5|638.5|639.3|638.5|639.5|638.5|639.2|638.3|536
1770371970000|2026-02-06 09:59:30|639.2|638.1|637|636.2|639.2|638.1|637|636.2|693
1770371980000|2026-02-06 09:59:40|637.1|636.3|638.5|637.5|638.6|637.7|637|636.2|1851
1770371990000|2026-02-06 09:59:50|638.3|637.3|637.7|636.9|638.3|637.5|637.4|636.5|1360
1770372000000|2026-02-06 10:00:00|637.6|636.8|637.7|637.1|637.7|637.1|637|636.2|406
1770372010000|2026-02-06 10:00:10|637.9|637.3|637.1|636.3|638.3|637.4|636.7|636.2|2814
1770372020000|2026-02-06 10:00:20|636.9|636.5|638.8|637.8|638.8|637.8|636.9|636.2|1900
1770372030000|2026-02-06 10:00:30|638.7|638|638.7|638|638.8|638.2|638.4|638|767
1770372040000|2026-02-06 10:00:40|639.1|638.1|638.4|637.9|639.5|638.6|638.4|637.8|4019
1770372050000|2026-02-06 10:00:50|639.1|637.8|638.1|637.5|639.2|638.6|637.9|637.2|453
1770372060000|2026-02-06 10:01:00|638.2|637.7|638.2|637.5|639.3|638.6|638.1|637.5|1765
1770372070000|2026-02-06 10:01:10|638|637.4|637.2|636.4|638|637.4|637|636.4|690
1770372080000|2026-02-06 10:01:20|637.8|636.6|637.6|637|637.8|637.2|637.5|636.6|1551
1770372090000|2026-02-06 10:01:30|637.5|637.1|637.1|636.4|637.6|637.2|637.1|636.3|2124
1770372100000|2026-02-06 10:01:40|637.6|636.3|637|636.4|637.6|636.7|636.7|636|3856
1770372110000|2026-02-06 10:01:50|636.9|636.5|638|637.3|638.4|637.4|636.9|636.5|2625
1770372120000|2026-02-06 10:02:00|637.9|637.7|638.6|637.9|638.8|638.1|637.8|637.3|5352
1770372130000|2026-02-06 10:02:10|638.5|637.7|640.4|640|640.7|640|638.1|637.3|1957
1770372140000|2026-02-06 10:02:20|640.2|639.4|640.5|639.7|640.7|640.1|640|639.2|1353
1770372150000|2026-02-06 10:02:30|640.6|639.8|641.4|640.8|641.6|640.8|640.6|639.8|2440
1770372160000|2026-02-06 10:02:40|641.9|641.3|640.8|640.2|641.9|641.3|640.8|640.1|2124
1770372170000|2026-02-06 10:02:50|640.7|640.1|640.9|640.3|641.1|640.3|640.7|640|10319
1770372180000|2026-02-06 10:03:00|640.7|640|640.3|639.7|640.7|640|639.9|639.5|1554
1770372190000|2026-02-06 10:03:10|640.2|640.2|640.8|640.2|642.3|641.6|640.2|640.2|4416
1770372200000|2026-02-06 10:03:20|640.6|640.6|640.2|639.7|641.5|641|640.2|639.7|1065
1770372210000|2026-02-06 10:03:30|640.4|640|641.2|640.5|641.6|640.9|640.2|639.2|2697
1770372220000|2026-02-06 10:03:40|641.1|640.1|641.2|640.4|641.4|641|640.8|640.1|1605
1770372230000|2026-02-06 10:03:50|641.1|640.5|641.2|640.7|641.4|641|641.1|640.4|206
1770372240000|2026-02-06 10:04:00|641.1|640.5|641.2|640.5|641.3|640.6|640.8|640.1|1668
1770372250000|2026-02-06 10:04:10|641.4|640.1|641.1|641|641.4|641|640.8|640.1|1290
1770372260000|2026-02-06 10:04:20|641.2|640.5|640.9|640.2|641.5|640.7|640.8|640|5293
1770372270000|2026-02-06 10:04:30|640.8|640.3|640.2|639.4|640.8|640.3|640|639.4|1783
1770372280000|2026-02-06 10:04:40|640.1|639.5|640.4|639.7|640.5|640|640|639.5|1152
1770372290000|2026-02-06 10:04:50|640.6|639.8|642.2|641.6|642.3|641.7|640.3|639.7|6325
1770372300000|2026-02-06 10:05:00|642|641.2|641.1|640.3|642|641.2|641.1|640.3|549
1770372310000|2026-02-06 10:05:10|641|640.4|641|640.4|641.3|640.7|640.9|640.2|1220
1770372320000|2026-02-06 10:05:20|640.9|640.3|639.9|639.3|642|641.2|639.8|639.1|3102
1770372330000|2026-02-06 10:05:30|639.8|639.1|639.1|638.3|639.9|639.4|639.1|638.3|1050
1770372340000|2026-02-06 10:05:40|639|638.4|638.2|637.8|639.3|638.5|638.2|637.8|2245
1770372350000|2026-02-06 10:05:50|638.1|638|639|638.4|639.9|638.8|638.1|638|4921
1770372360000|2026-02-06 10:06:00|638.9|638.3|639.1|638.5|639.8|639|638.8|638.1|1724
1770372370000|2026-02-06 10:06:10|639.5|638.6|639.1|638.2|640.2|639.4|639|638.2|1930
1770372380000|2026-02-06 10:06:20|639.2|638.4|639.3|638.6|639.7|639|638.9|638.2|459
1770372390000|2026-02-06 10:06:30|639.4|638.7|638.2|637.5|639.4|638.7|638|637.4|2798
1770372400000|2026-02-06 10:06:40|638.5|637.6|638.2|637.5|638.8|638.2|637.9|637.4|1769
1770372410000|2026-02-06 10:06:50|638|637.3|637.4|636.5|638.2|637.3|636.7|636|6399
1770372420000|2026-02-06 10:07:00|637.5|636.6|639.1|638.1|639.1|638.1|637.5|636.6|2287
1770372430000|2026-02-06 10:07:10|638.9|637.7|638.6|638|638.9|638.2|638.6|637.7|954
1770372440000|2026-02-06 10:07:20|638.4|636.4|637.3|636.7|638.7|636.7|637.1|636.4|1413
1770372450000|2026-02-06 10:07:30|637.2|636.6|637.4|636.8|637.8|636.8|637.2|636.5|565
1770372460000|2026-02-06 10:07:40|637.3|636.9|637.2|636.3|637.6|637.2|636.8|636.1|1681
1770372470000|2026-02-06 10:07:50|637.1|636.4|636|635.6|637.2|636.5|636|635.6|988
1770372480000|2026-02-06 10:08:00|635.8|634.8|636.2|635.3|636.5|635.9|635.6|634.8|1510
1770372490000|2026-02-06 10:08:10|636.1|635.4|637.7|636.7|637.7|636.7|636.1|635.4|1018
1770372500000|2026-02-06 10:08:20|637.5|636.8|638.2|637.4|638.3|637.4|637.4|636.6|1367
1770372510000|2026-02-06 10:08:30|638.1|637.2|637.6|637|638.1|637.2|636.5|636.2|2430
1770372520000|2026-02-06 10:08:40|638|636.7|637.5|636.9|638|636.9|637.3|636.6|1329
1770372530000|2026-02-06 10:08:50|637.7|636.8|637.2|636.6|637.8|637|637.1|636.6|491
1770372540000|2026-02-06 10:09:00|637.1|636.5|636.9|636.4|637.2|636.5|636.9|636.4|685
1770372550000|2026-02-06 10:09:10|637.2|636.7|638|637.1|638|637.2|637|636.4|1605
1770372560000|2026-02-06 10:09:20|637.9|637|637.6|637|637.9|637.5|637.3|636.5|725
1770372570000|2026-02-06 10:09:30|637.7|637.1|638.6|637.7|638.6|637.7|637.4|636.7|9196
1770372580000|2026-02-06 10:09:40|638.9|638|638|637.1|638.9|638|638|637.1|1271
1770372590000|2026-02-06 10:09:50|637.8|637|637.7|637.1|637.9|637.4|637.6|637|1269
1770372600000|2026-02-06 10:10:00|637.6|636.5|636.6|636|637.6|636.5|636|635.8|1500
1770372610000|2026-02-06 10:10:10|636.4|635.9|636.4|635.8|636.4|636|636.1|635.6|2266
1770372620000|2026-02-06 10:10:20|636.1|635.9|635.9|635.1|636.1|635.9|635.9|635.1|461
1770372630000|2026-02-06 10:10:30|635.8|635.3|636|635.4|636.3|635.6|635.6|635.1|596
1770372640000|2026-02-06 10:10:40|635.9|635.3|636|635.5|636.2|635.8|635.8|635.2|780
1770372650000|2026-02-06 10:10:50|635.8|635.1|636|635.3|636.2|635.4|635.7|635.1|1134
1770372660000|2026-02-06 10:11:00|636.8|635.4|636.9|636.2|637|636.4|636.7|635.4|3379
1770372670000|2026-02-06 10:11:10|637|636.4|635.6|635.1|637|636.4|635.6|635.1|1259
1770372680000|2026-02-06 10:11:20|635.8|635.2|633.9|633.1|636|635.8|633.9|633.1|1492
1770372690000|2026-02-06 10:11:30|633.8|633.2|633.4|632.6|633.8|633.3|633.3|632.6|3133
1770372700000|2026-02-06 10:11:40|633.3|632.7|634.2|633.4|634.5|633.7|633|632.7|1375
1770372710000|2026-02-06 10:11:50|634.3|633.6|634.1|633.4|634.5|633.9|633.9|633.1|2476
1770372720000|2026-02-06 10:12:00|634.2|633.5|634.3|633.5|634.4|633.7|634.2|633.4|647
1770372730000|2026-02-06 10:12:10|634.4|633.6|633.1|632.3|635.3|634.3|632.9|632.2|1010
1770372740000|2026-02-06 10:12:20|633.5|632.6|633|632.3|633.7|632.7|632.9|632.1|56
1770372750000|2026-02-06 10:12:30|632.2|631.8|632|631.3|632.3|631.8|631.6|631.2|1137
1770372760000|2026-02-06 10:12:40|632.1|631.4|632|631.3|632.4|631.7|632|631.3|2183
1770372770000|2026-02-06 10:12:50|631.7|631.2|632.6|631.9|633.1|632.2|631.7|631.2|3340
1770372780000|2026-02-06 10:13:00|633|632|632.8|632.1|633.3|633|632.7|632|829
1770372790000|2026-02-06 10:13:10|632.4|632|631.4|630.6|632.4|632|631.1|630.5|1656
1770372800000|2026-02-06 10:13:20|631.2|630.5|631|630.2|631.3|630.5|630.9|630.2|3914
1770372810000|2026-02-06 10:13:30|630.9|630.3|631.2|630.7|631.5|630.7|630.6|630.1|3684
1770372820000|2026-02-06 10:13:40|631.5|630.6|630.9|630.1|631.5|630.6|630.9|630.1|1863
1770372830000|2026-02-06 10:13:50|630.8|630.2|631|630.3|631.2|630.3|630.7|630.1|2995
1770372840000|2026-02-06 10:14:00|631.2|630.4|630.4|629.9|631.2|630.4|630.3|629.9|3324
1770372850000|2026-02-06 10:14:10|630|629.3|628.5|627.7|630.2|629.4|628.4|627.7|2241
1770372860000|2026-02-06 10:14:20|628.7|628|628.3|627.8|628.7|628|628.3|627.6|2809
1770372870000|2026-02-06 10:14:30|628.4|627.7|629.6|629|629.6|629|628.1|627.4|3761
1770372880000|2026-02-06 10:14:40|629.2|628.6|628.9|628|629.5|628.8|628.9|628|1220
1770372890000|2026-02-06 10:14:50|629.3|628.3|629.4|628.6|629.4|628.6|629.2|628.3|2524
1770372900000|2026-02-06 10:15:00|629.5|628.7|629.7|628.9|630.7|629.7|629.5|628.7|2004
1770372910000|2026-02-06 10:15:10|630.1|629.2|630|629.2|630.4|629.6|629.9|629.2|287
1770372920000|2026-02-06 10:15:20|629.9|629.1|629.2|628.4|630.5|629.5|629.1|628.3|1708
1770372930000|2026-02-06 10:15:30|629.3|628.5|629.6|629|629.6|629|629|628.2|668
1770372940000|2026-02-06 10:15:40|629.9|628.6|629.2|628.6|629.9|628.6|628.9|628.2|1195
1770372950000|2026-02-06 10:15:50|629.4|628.5|628.8|628.1|629.4|628.5|628.6|628|868
1770372960000|2026-02-06 10:16:00|628.9|628.3|628.9|628.1|629.1|628.3|628.8|628.1|1306
1770372970000|2026-02-06 10:16:10|628.7|628|628.7|627.8|628.9|628.2|628.4|627.8|2240
1770372980000|2026-02-06 10:16:20|628.9|627.9|629|628.2|629|628.2|628.4|627.8|2418
1770372990000|2026-02-06 10:16:30|628.9|628.1|629.1|628.3|629.5|628.3|628.8|628.1|1180
1770373000000|2026-02-06 10:16:40|628.7|628.2|629|628.3|629.1|628.6|628.7|628.1|1191
1770373010000|2026-02-06 10:16:50|628.8|628.1|628|627.4|628.8|628.2|628|627.4|2205
1770373020000|2026-02-06 10:17:00|628.2|627.5|629.4|628.5|629.7|628.8|628|627.5|1655
1770373030000|2026-02-06 10:17:10|629.3|628.4|629.2|628.5|629.4|628.5|629.2|628.4|848
1770373040000|2026-02-06 10:17:20|628.9|628.6|628.7|628|629.4|628.6|628.6|627.8|412
1770373050000|2026-02-06 10:17:30|628.8|627.8|629.1|628.2|629.2|628.2|628.4|627.7|442
1770373060000|2026-02-06 10:17:40|628.5|628.1|628.6|627.8|629|628.1|628.3|627.7|3474
1770373070000|2026-02-06 10:17:50|628.5|628|628.2|627.7|628.8|628|628.2|627.7|2168
1770373080000|2026-02-06 10:18:00|628.6|627.8|629.2|628.4|629.5|628.5|628.6|627.8|1742
1770373090000|2026-02-06 10:18:10|629.3|628.5|629.4|628.7|629.7|629.3|629.3|628.4|4115
1770373100000|2026-02-06 10:18:20|629.3|628.6|629.1|628.5|629.3|628.6|629|628.4|1475
1770373110000|2026-02-06 10:18:30|631.4|628.4|631.5|630.7|632.1|631.2|631.4|628.4|2512
1770373120000|2026-02-06 10:18:40|631.4|630.6|631.3|630.3|632|631.1|631|630|1054
1770373130000|2026-02-06 10:18:50|631.4|630.5|630.7|630|632|631.4|630.7|630|15888
1770373140000|2026-02-06 10:19:00|630.6|629.9|629.3|629|630.9|630.2|629.3|629|201
1770373150000|2026-02-06 10:19:10|629.5|628.6|628.5|628|629.5|628.6|628.5|628|1138
1770373160000|2026-02-06 10:19:20|628.3|627.5|627.9|627.2|628.3|627.7|627.5|626.9|11312
1770373170000|2026-02-06 10:19:30|627.7|627.3|627.9|627.2|627.9|627.3|627.7|626.9|1118
1770373180000|2026-02-06 10:19:40|628.1|627.1|629.2|628.3|629.2|628.3|627.7|626.9|1400
1770373190000|2026-02-06 10:19:50|629.1|628.2|630|629.4|630|629.4|628.9|628.1|3438
1770373200000|2026-02-06 10:20:00|630.3|629.3|630.3|629.7|630.7|629.8|630.1|629.3|1738
1770373210000|2026-02-06 10:20:10|630.6|630.2|632|630.7|632|630.8|630.6|630.1|2586
1770373220000|2026-02-06 10:20:20|631.4|630.6|629.4|628.8|631.4|630.6|629.4|628.6|2175
1770373230000|2026-02-06 10:20:30|629.3|628.5|629.4|628.9|629.4|628.9|629.1|628.5|640
1770373240000|2026-02-06 10:20:40|629.7|628.8|628.8|628.2|629.9|629|628.6|628.1|2539
1770373250000|2026-02-06 10:20:50|629.2|628.1|630|629.4|630|629.4|628.9|628.1|982
1770373260000|2026-02-06 10:21:00|629.9|629.5|629.7|629|630|629.5|629.6|628.9|1094
1770373270000|2026-02-06 10:21:10|629.6|629.1|628.7|628.1|629.6|629.1|628.7|628.1|529
1770373280000|2026-02-06 10:21:20|629|627.5|628.5|628|629|628|627.8|627.1|3663
1770373290000|2026-02-06 10:21:30|628.4|627.7|628.8|628.1|628.9|628.2|628.4|627.7|1038
1770373300000|2026-02-06 10:21:40|628.7|627.9|628.2|627.8|628.7|628|628.1|627.5|617
1770373310000|2026-02-06 10:21:50|628.1|627.5|627.2|626.8|628.2|627.6|627.2|626.8|999
1770373320000|2026-02-06 10:22:00|627|626.3|627.8|627.1|628.4|627.7|627|626.3|2496
1770373330000|2026-02-06 10:22:10|627.9|627.3|625.4|624.7|627.9|627.3|625.4|624.7|4618
1770373340000|2026-02-06 10:22:20|625.5|625.4|626|625.4|626.6|626|625.5|625.4|3117
1770373350000|2026-02-06 10:22:30|625.7|625.3|624.8|624.2|625.8|625.3|624.8|624.2|1602
1770373360000|2026-02-06 10:22:40|624.7|624.1|623.4|622.8|624.7|624.1|623.3|622.7|4913
1770373370000|2026-02-06 10:22:50|623.1|622.6|623.3|622.7|623.7|623.2|623.1|622.6|1305
1770373380000|2026-02-06 10:23:00|623.1|622.6|621.8|621.5|623.3|622.6|621.6|621.5|3526
1770373390000|2026-02-06 10:23:10|621.9|621.2|621.3|621|621.9|621.2|621.3|621|924
1770373400000|2026-02-06 10:23:20|621.6|621.1|622.5|621.6|622.6|621.7|621.5|621.1|2147
1770373410000|2026-02-06 10:23:30|622.4|621.8|622.7|622.1|623.1|622.4|622.4|621.7|2395
1770373420000|2026-02-06 10:23:40|622.6|622.6|621.7|621.3|623|622.6|621.6|621.2|2169
1770373430000|2026-02-06 10:23:50|621.5|621|621.5|621|621.5|621.1|621.2|620.6|2004
1770373440000|2026-02-06 10:24:00|621.4|620.8|621.1|620.5|621.5|620.9|620.9|620.5|1981
1770373450000|2026-02-06 10:24:10|621|620.4|621.2|620.6|621.3|620.7|620.5|620|9276
1770373460000|2026-02-06 10:24:20|620.9|621.1|621.3|620.6|621.4|621.1|620.9|620.3|1132
1770373470000|2026-02-06 10:24:30|621.5|620.8|621.8|621.1|621.9|621.1|621.3|620.7|1042
1770373480000|2026-02-06 10:24:40|621.7|621|622.2|621.4|622.2|621.5|621.7|621|1605
1770373490000|2026-02-06 10:24:50|622.1|622|622.2|621.5|622.2|622|621.9|621.1|2426
1770373500000|2026-02-06 10:25:00|622.1|621.2|621.6|621.2|622.2|621.5|621.5|621.2|1298
1770373510000|2026-02-06 10:25:10|622.4|621.5|622.6|621.8|622.7|621.8|622.2|621.5|1415
1770373520000|2026-02-06 10:25:20|622.5|622|622.6|622.2|623.1|622.3|622.5|621.8|2255
1770373530000|2026-02-06 10:25:30|622.7|621.8|622.4|622|622.7|622.3|622.3|621.8|857
1770373540000|2026-02-06 10:25:40|622.1|621.9|622.1|621.4|622.3|621.9|621.6|621.2|1361
1770373550000|2026-02-06 10:25:50|622|621.3|622.3|621.5|622.3|622|621.8|621.3|1190
1770373560000|2026-02-06 10:26:00|622.5|621.4|621.2|621|622.5|621.5|621.1|620.7|1176
1770373570000|2026-02-06 10:26:10|621.5|620.7|620.1|619.5|621.5|620.8|620.1|619.5|1277
1770373580000|2026-02-06 10:26:20|620|620.1|622.7|622|623|622.2|620|620|1147
1770373590000|2026-02-06 10:26:30|623|622.5|622.8|622|623.5|623|622.8|622|788
1770373600000|2026-02-06 10:26:40|622.7|622.7|624.2|623.3|624.3|623.5|622.7|622.6|635
1770373610000|2026-02-06 10:26:50|624.4|623.2|624.1|623.4|624.4|623.7|624|623.2|250
1770373620000|2026-02-06 10:27:00|624|623.5|624.2|623.5|624.5|623.7|624|623.4|1492
1770373630000|2026-02-06 10:27:10|624.4|623.4|624.4|623.4|624.5|623.8|624.4|623.4|2174
1770373640000|2026-02-06 10:27:20|624.9|624|624.6|623.8|624.9|624.2|624.6|623.8|326
1770373650000|2026-02-06 10:27:30|624.4|623.6|625.1|624.3|625.2|624.4|624.4|623.5|1114
1770373660000|2026-02-06 10:27:40|625|624|624.4|623.8|625|624|624.3|623.6|855
1770373670000|2026-02-06 10:27:50|624.5|623.9|625.1|624.3|625.2|625|624.5|623.8|2227
1770373680000|2026-02-06 10:28:00|625|624.6|626.2|625.4|626.2|625.5|624.9|624.2|443
1770373690000|2026-02-06 10:28:10|626.1|625.9|626.7|625.8|626.7|625.9|626.1|625.3|874
1770373700000|2026-02-06 10:28:20|626.5|625.5|627.1|626.3|627.5|626.4|626.4|625.5|1209
1770373710000|2026-02-06 10:28:30|627.2|626.4|627|626.3|627.2|626.4|626.9|626.1|50
1770373720000|2026-02-06 10:28:40|628|626.2|627.8|627|628|627.2|627.8|626.2|320
1770373730000|2026-02-06 10:28:50|627.6|627.1|627.2|626.5|627.8|627.1|627.2|626.5|730
1770373740000|2026-02-06 10:29:00|627.3|626.3|627.7|626.9|627.9|627.2|627.3|626.3|1183
1770373750000|2026-02-06 10:29:10|627.5|627|626.8|626.2|627.5|627|626.8|626.2|4082
1770373760000|2026-02-06 10:29:20|626.4|626|625.7|625.4|626.4|626|625.7|625.1|1115
1770373770000|2026-02-06 10:29:30|625.4|624.7|624.9|624.3|626|625.3|624.8|624.2|891
1770373780000|2026-02-06 10:29:40|624.8|624.2|624.3|623.6|624.8|624.2|624.2|623.6|2575
1770373790000|2026-02-06 10:29:50|624.4|623.5|623|622.6|624.5|623.6|623|622.6|2842
1770373800000|2026-02-06 10:30:00|622.9|622.7|622.7|622.2|623.4|622.7|622.7|622.2|1210
1770373810000|2026-02-06 10:30:10|622.5|622|622.7|622.1|622.8|622.1|622.5|622|7472
1770373820000|2026-02-06 10:30:20|622.8|622.5|622.8|622.3|623|622.5|622.7|622.2|3064
1770373830000|2026-02-06 10:30:30|622.7|622.2|624.6|623.8|624.6|623.8|622.6|622.2|1588
1770373840000|2026-02-06 10:30:40|625.1|624|625.3|624.4|625.3|624.7|624.9|624|1306
1770373850000|2026-02-06 10:30:50|625.1|624.3|624.9|624.1|625.3|624.3|624.9|624.1|225
1770373860000|2026-02-06 10:31:00|625|624.2|626.4|625.6|626.7|625.8|625|624.2|1479
1770373870000|2026-02-06 10:31:10|625.9|625|625.2|624.6|626|625.2|625.2|624.6|1540
1770373880000|2026-02-06 10:31:20|625.1|624.5|625.6|625.1|625.8|625.1|624.9|624.2|1982
1770373890000|2026-02-06 10:31:30|625.8|625|626.6|626|626.7|626|625.8|625|1615
1770373900000|2026-02-06 10:31:40|627.2|626.1|627.5|626.8|628.1|627.4|627.2|626.1|1989
1770373910000|2026-02-06 10:31:50|627.8|626.9|627.9|627.2|627.9|627.3|627.5|626.9|516
1770373920000|2026-02-06 10:32:00|627.6|626.8|628.3|627.7|628.3|627.7|627.4|626.8|3549
1770373930000|2026-02-06 10:32:10|628.4|627.5|627.3|626.6|628.5|627.7|627.3|626.6|2095
1770373940000|2026-02-06 10:32:20|627|626.5|626.9|626.2|627.5|626.8|626.7|626.1|2958
1770373950000|2026-02-06 10:32:30|626.5|626.1|626.7|626.2|627|626.3|626.5|626.1|1221
1770373960000|2026-02-06 10:32:40|626.8|626.3|627.1|626.3|627.2|626.4|626.7|626.2|1152
1770373970000|2026-02-06 10:32:50|626.8|626.2|627.2|626.2|627.7|626.9|626.8|626.2|840
1770373980000|2026-02-06 10:33:00|626.6|626.1|627.1|626.4|628.1|627|626.5|625.7|743
1770373990000|2026-02-06 10:33:10|626.8|626.3|627|626.3|627.2|626.5|626.8|626.1|3194
1770374000000|2026-02-06 10:33:20|626.8|626.1|626.2|625.4|626.8|626.7|625.7|625.1|1004
1770374010000|2026-02-06 10:33:30|626|625.5|627.2|626.6|627.4|626.6|625.3|624.5|1905
1770374020000|2026-02-06 10:33:40|626.8|626.5|628|627.4|628.1|627.4|626.8|626.1|5614
1770374030000|2026-02-06 10:33:50|628.2|627.3|628.5|627.8|628.5|627.8|627.9|627.3|1802
1770374040000|2026-02-06 10:34:00|628.7|628|628.2|627.4|629.3|628.3|628.1|627.4|1159
1770374050000|2026-02-06 10:34:10|628|627.5|626.5|626.1|628|627.5|626.5|626.1|1963
1770374060000|2026-02-06 10:34:20|626.6|625.1|625.3|624.6|626.8|625.8|625.3|624.6|681
1770374070000|2026-02-06 10:34:30|625.2|624.5|625.1|624.5|625.5|624.6|624.9|624.5|823
1770374080000|2026-02-06 10:34:40|625|624.6|624.5|624|625.2|624.6|624.3|623.6|2233
1770374090000|2026-02-06 10:34:50|624.8|624.1|624.5|623.9|624.8|624.1|624.5|623.9|345
1770374100000|2026-02-06 10:35:00|625|624|624.7|624.1|625|624.1|624.5|624|1260
1770374110000|2026-02-06 10:35:10|624.6|624.5|625.6|625|625.8|625.1|624.6|624.5|1990
1770374120000|2026-02-06 10:35:20|625.2|624.4|625.9|625.1|626|625.3|624.8|624.1|4955
1770374130000|2026-02-06 10:35:30|625.8|624.9|626.3|625.5|626.3|625.6|625.7|624.9|2432
1770374140000|2026-02-06 10:35:40|625.9|625.6|625|624.3|625.9|625.6|624.3|623.7|3287
1770374150000|2026-02-06 10:35:50|624.8|624|624.9|624.1|625.6|624.7|624.4|623.8|1281
1770374160000|2026-02-06 10:36:00|624.8|624.2|625.3|624.6|625.3|624.6|624.8|624.1|587
1770374170000|2026-02-06 10:36:10|625.8|624.5|626.2|625.5|626.9|626.2|625.8|624.5|2564
1770374180000|2026-02-06 10:36:20|626.8|626|627.1|626.4|627.9|627|626.6|626|1395
1770374190000|2026-02-06 10:36:30|626.8|626.1|627.6|627|628|627.3|626.8|626.1|2599
1770374200000|2026-02-06 10:36:40|627.5|626.4|627.4|626.5|627.5|626.7|627.2|626.4|2904
1770374210000|2026-02-06 10:36:50|627.3|626.7|627.2|626.4|627.3|626.7|627.2|626.4|2270
1770374220000|2026-02-06 10:37:00|627.1|626|626.8|626|627.2|626|626.6|626|642
1770374230000|2026-02-06 10:37:10|626.6|625.7|626.8|626.2|626.8|626.2|626.3|625.5|6237
1770374240000|2026-02-06 10:37:20|626.7|625.9|626.8|626|626.8|626.1|626.6|625.7|808
1770374250000|2026-02-06 10:37:30|626.6|626.1|626.7|626.2|626.7|626.2|626.6|626|1409
1770374260000|2026-02-06 10:37:40|627|626.3|626.4|626|627|626.4|626.4|625.5|2217
1770374270000|2026-02-06 10:37:50|626.3|626.1|627.2|626.4|627.2|626.4|626.3|626.1|2405
1770374280000|2026-02-06 10:38:00|627.3|627.2|627.2|626.6|627.3|627.2|627.2|626.3|1475
1770374290000|2026-02-06 10:38:10|627.1|626.4|626.4|626|627.6|626.4|626.4|626|1371
1770374300000|2026-02-06 10:38:20|626.7|626.1|628.6|628|628.7|628|626.5|626|1246
1770374310000|2026-02-06 10:38:30|628.4|627.9|629.3|628.6|629.3|628.6|628.4|627.9|2217
1770374320000|2026-02-06 10:38:40|629.1|628.7|628.9|628.1|629.1|628.8|628.9|628.1|250
1770374330000|2026-02-06 10:38:50|629|628.4|629.4|628.9|629.4|629.1|628.9|628.1|2381
1770374340000|2026-02-06 10:39:00|629.7|629|630.1|629.7|630.1|629.7|629.6|629|992
1770374350000|2026-02-06 10:39:10|630.3|629.8|628.5|628|631|630.6|628.5|628|6872
1770374360000|2026-02-06 10:39:20|628.6|628.4|628.8|628.1|629.1|628.5|628.6|628|790
1770374370000|2026-02-06 10:39:30|629|628.2|629.3|628.5|629.4|628.8|628.9|628.1|1375
1770374380000|2026-02-06 10:39:40|629.2|628.4|629|628.3|629.3|629|629|628.3|1068
1770374390000|2026-02-06 10:39:50|628.8|628.2|628.4|628.1|629.1|628.5|628.4|628.1|2701
1770374400000|2026-02-06 10:40:00|628.3|628|629.3|628.7|629.7|629.2|628.3|628|3731
1770374410000|2026-02-06 10:40:10|629.1|628.6|628.8|628|629.5|628.7|628.8|628|299
1770374420000|2026-02-06 10:40:20|628.9|628.1|629.3|628.6|629.3|628.6|628.9|628|660
1770374430000|2026-02-06 10:40:30|629.2|628.4|629.1|628.3|629.2|628.5|629|628.3|235
1770374440000|2026-02-06 10:40:40|629|628.4|626.7|625.9|629|628.4|626.1|625.4|2734
1770374450000|2026-02-06 10:40:50|626.6|625.8|626.4|626|626.6|626|626.2|625.5|2393
1770374460000|2026-02-06 10:41:00|625.9|625.2|625.4|624.7|626.2|625.2|625.2|624.7|4827
1770374470000|2026-02-06 10:41:10|625.2|624.8|625.1|624.8|625.7|624.8|625.1|624.8|1298
1770374480000|2026-02-06 10:41:20|625.2|624.9|624.9|624.6|625.3|624.9|624.9|624.6|5684
1770374490000|2026-02-06 10:41:30|625.6|625.4|626.1|625.6|626.4|625.8|625.6|625.2|1788
1770374500000|2026-02-06 10:41:40|626|625.5|626.1|625.7|626.4|625.8|625.9|625.3|1545
1770374510000|2026-02-06 10:41:50|626|625.8|626.2|625.7|626.5|625.8|626|625.7|880
1770374520000|2026-02-06 10:42:00|626.1|625|625.5|625.1|626.1|625.2|625.2|624.7|1637
1770374530000|2026-02-06 10:42:10|626.1|625|626.2|625.9|626.2|625.9|626.1|625|14898
1770374540000|2026-02-06 10:42:20|626.6|626.2|625.3|625|626.6|626.3|625.1|624.7|1744
1770374550000|2026-02-06 10:42:30|625.4|624.8|625.1|624.6|625.4|625|625|624.6|2604
1770374560000|2026-02-06 10:42:40|625|624.7|624.8|624.3|625.1|624.7|624.7|624.1|2007
1770374570000|2026-02-06 10:42:50||624.1||624.2||624.2||624.1|522
1770374580000|2026-02-06 10:43:00|625|624.1|624.9|624.4|625|624.4|624.9|624.1|1529
1770374590000|2026-02-06 10:43:10|626.1|625.3|626.1|625.5|626.1|625.5|625.8|625.2|915
1770374600000|2026-02-06 10:43:20|626.3|625.6|626.1|625.6|626.5|625.7|626.1|625.3|432
1770374610000|2026-02-06 10:43:30|626.3|625.7|626.1|625.5|626.3|625.8|626.1|625.5|729
1770374620000|2026-02-06 10:43:40|625.9|625.4|625.9|625.5|626|625.5|625.9|625.4|722
1770374630000|2026-02-06 10:43:50|625.8|625.2|625|624.5|625.8|625.2|624.9|624.5|3223
1770374640000|2026-02-06 10:44:00|624.9|624.4|624.1|623.6|624.9|624.4|624.1|623.5|1144
1770374650000|2026-02-06 10:44:10|624.2|623.8|625.2|625|625.5|625|624.2|623.6|3011
1770374660000|2026-02-06 10:44:20|624.7|624.7|625.3|624.8|625.5|624.8|624.7|624.3|846
1770374670000|2026-02-06 10:44:30|625.4|625|625.5|625|625.9|625|625.4|625|600
1770374680000|2026-02-06 10:44:40|625.4|625.3|625.3|624.9|625.4|625.3|625.3|624.9|301
1770374690000|2026-02-06 10:44:50|625.4|625|625.5|625.1|625.6|625.1|625.4|625|696
1770374700000|2026-02-06 10:45:00|625.8|625.2|625.6|625.4|625.8|625.4|625.5|625.1|1620
1770374710000|2026-02-06 10:45:10|625.5|625.1|625.7|625.1|625.7|625.1|625.2|624.9|758
1770374720000|2026-02-06 10:45:20|625.6|625.5|626.4|625.8|626.5|626|625.6|625.5|1655
1770374730000|2026-02-06 10:45:30|626.6|625.9|626.2|625.5|626.6|625.9|626.2|625.5|1101
1770374740000|2026-02-06 10:45:40|626.1|625.6|626.3|625.7|626.3|625.7|626.1|625.6|450
1770374750000|2026-02-06 10:45:50|626.1|625.6|625.1|625|626.1|625.6|625.1|625|711
1770374760000|2026-02-06 10:46:00|624.9|624.9|625.2|624.5|625.5|625|624.9|624.4|704
1770374770000|2026-02-06 10:46:10|625.7|624.8|625.4|625|625.7|625|625.4|624.6|1146
1770374780000|2026-02-06 10:46:20|625.7|625.3|625.7|625.2|625.9|625.4|625.7|625.2|1389
1770374790000|2026-02-06 10:46:30|625.6|625.1|625.6|625.1|625.6|625.2|625.6|625.1|685
1770374800000|2026-02-06 10:46:40|625.4|625|625.2|624.6|625.5|625|625.2|624.6|4166
1770374810000|2026-02-06 10:46:50|625.1|624.7|625.1|624.5|625.1|624.7|625|624.5|1053
1770374820000|2026-02-06 10:47:00|625.2|624.6|625.9|625.4|626.9|626.2|625.2|624.6|1170
1770374830000|2026-02-06 10:47:10|625.8|625.3|625.1|624.8|625.8|625.3|625.1|624.8|518
1770374840000|2026-02-06 10:47:20|625.3|624.7|625.3|624.9|625.5|625|625.1|624.7|1360
1770374850000|2026-02-06 10:47:30|625.2|625|625.1|624.8|625.3|625.2|625.1|624.7|2714
1770374860000|2026-02-06 10:47:40|625.2|625|625.3|625|625.3|625.1|625.2|624.8|1548
1770374870000|2026-02-06 10:47:50|625.7|625.2|625.6|625.1|626.1|625.6|625.5|625.1|2307
1770374880000|2026-02-06 10:48:00|626.3|625.2|625.6|625.1|626.3|625.8|625.6|625.1|1204
1770374890000|2026-02-06 10:48:10|625.5|625|625.3|624.8|625.5|625|625.3|624.7|1197
1770374900000|2026-02-06 10:48:20|625.6|625.1|625.6|625.2|626.1|625.5|625.6|625.1|865
1770374910000|2026-02-06 10:48:30|625.7|625.3|625.7|625.6|625.8|625.6|625.7|625.2|995
1770374920000|2026-02-06 10:48:40|625.8|625.4|625.8|625.3|625.8|625.4|625.8|625.3|63
1770374930000|2026-02-06 10:48:50|626.1|625.4|625.8|625.4|626.1|625.6|625.8|625.4|918
1770374940000|2026-02-06 10:49:00|625.9|625.2|625.8|625.4|625.9|625.5|625.8|625.2|600
1770374950000|2026-02-06 10:49:10|625.7|625.3|624.4|623.9|625.9|625.4|624.3|623.7|2876
1770374960000|2026-02-06 10:49:20|624.3|623.8|622|621.7|624.3|623.8|622|621.7|4789
1770374970000|2026-02-06 10:49:30|622.2|622|622|621.3|622.6|622|621.3|620.9|2946
1770374980000|2026-02-06 10:49:40|621.9|621.4|620.6|620.1|621.9|621.4|620.6|620.1|2699
1770374990000|2026-02-06 10:49:50|620.5|620|620.9|620.3|621.1|620.6|620.5|620|1846
1770375000000|2026-02-06 10:50:00|620.8|620.1|621.1|620.7|621.2|620.8|620.7|620|1340
1770375010000|2026-02-06 10:50:10|621.3|621.1|622|621.5|622.2|621.7|621.3|621.1|9178
1770375020000|2026-02-06 10:50:20|622.1|621.8|622.8|622.2|622.9|622.3|622.1|621.8|1831
1770375030000|2026-02-06 10:50:30|622.9|622.3|622.6|622.1|623|622.4|622.6|622.1|1169
1770375040000|2026-02-06 10:50:40|622.5|622.2|623|622.5|623.2|622.6|622.5|622.2|1339
1770375050000|2026-02-06 10:50:50|622.9|622.4|622.8|622.2|622.9|622.4|622.8|622.1|1282
1770375060000|2026-02-06 10:51:00|622.7|622.1|622.7|622.1|622.8|622.2|622.6|622.1|576
1770375070000|2026-02-06 10:51:10|623|622.3|622.9|622.3|623|622.5|622.6|622.1|190
1770375080000|2026-02-06 10:51:20|623|622.5|623.1|622.8|623.4|623.1|622.9|622.4|3779
1770375090000|2026-02-06 10:51:30|622.9|622.6|622.8|622.3|623.2|622.6|622.6|622.2|1667
1770375100000|2026-02-06 10:51:40|622.7|622.2|623.6|623.1|623.7|623.2|622.7|622.2|1395
1770375110000|2026-02-06 10:51:50|623.7|623.6|623.4|622.9|623.7|623.6|623.3|622.7|5390
1770375120000|2026-02-06 10:52:00||623||623||623||622.9|323
1770375130000|2026-02-06 10:52:10|623.5|622.9|623.4|623|623.5|623.1|623.4|622.7|1164
1770375140000|2026-02-06 10:52:20|623.3|622.8|623|622.6|623.3|622.8|623|622.6|937
1770375150000|2026-02-06 10:52:30|623.1|622.2|622.9|622.4|623.1|622.5|622.7|622.1|525
1770375160000|2026-02-06 10:52:40|623|622.5|623.4|622.7|623.6|622.9|623|622.5|2753
1770375170000|2026-02-06 10:52:50|623.6|622.9|623.5|622.9|623.6|623.5|623.3|622.8|819
1770375180000|2026-02-06 10:53:00|623.4|622.8|623.1|622.6|623.4|622.8|623.1|622.6|954
1770375190000|2026-02-06 10:53:10|623|622.5|622.5|622.2|623|622.5|622.5|622|1608
1770375200000|2026-02-06 10:53:20|623.2|622.6|623.3|622.9|623.3|622.9|623.1|622.6|415
1770375210000|2026-02-06 10:53:30|623.4|623|623.2|622.7|623.5|623|623.2|622.7|939
1770375220000|2026-02-06 10:53:40|623.1|622.6|622.9|622.3|623.1|622.7|622.9|622.3|2596
1770375230000|2026-02-06 10:53:50|622.8|622.2|622.6|622.2|623.1|622.5|622.6|622.2|3787
1770375240000|2026-02-06 10:54:00|623|622.3|621.1|620.5|623|622.3|621|620.5|2275
1770375250000|2026-02-06 10:54:10|621|620.6|621.6|621|621.6|621|621|620.6|569
1770375260000|2026-02-06 10:54:20|621.7|621.2|621.4|621|622|621.5|621.4|621|1545
1770375270000|2026-02-06 10:54:30|621.3|620.7|621.8|621.2|622|621.2|621.3|620.7|912
1770375280000|2026-02-06 10:54:40|622.4|621.6|622.7|622.1|622.7|622.1|622|621.4|1468
1770375290000|2026-02-06 10:54:50|623|622.3|622.9|622.1|623|622.3|622.9|622.1|2061
1770375300000|2026-02-06 10:55:00|622.7|622|622.1|621.5|622.7|622|622.1|621.3|783
1770375310000|2026-02-06 10:55:10|622.3|621.6|621.9|621.5|622.3|622|621.9|621.5|1793
1770375320000|2026-02-06 10:55:20|621.8|621.2|621.6|621.1|621.8|621.2|621.6|621.1|1513
1770375330000|2026-02-06 10:55:30|622|621.2|622.9|622.2|622.9|622.2|622|621|8517
1770375340000|2026-02-06 10:55:40|622.8|622.1|622.3|621.8|622.8|622.1|622.1|621.8|100
1770375350000|2026-02-06 10:55:50|622.6|621.9|623.4|622.5|623.4|622.5|622.3|621.8|1576
1770375360000|2026-02-06 10:56:00|623.2|622.6|623.7|623.2|623.7|623.2|623.2|622.6|1718
1770375370000|2026-02-06 10:56:10|623.6|623.1|623.1|622.5|623.6|623.1|623.1|622.5|567
1770375380000|2026-02-06 10:56:20|623.4|622.9|622.5|622|623.5|622.9|622.5|622|115
1770375390000|2026-02-06 10:56:30|622.4|622.1|622.4|622|622.5|622.1|622.4|622|235
1770375400000|2026-02-06 10:56:40|622.5||622.5||622.5||622.5||394
1770375410000|2026-02-06 10:56:50|622.6|622.2|623.3|622.7|623.4|622.8|622.6|622.1|2230
1770375420000|2026-02-06 10:57:00|623.4|623.1|623.9|623.5|624.1|623.7|623.4|623.1|3388
1770375430000|2026-02-06 10:57:10|623.7|623.3|623.7|623.2|624.1|623.7|623.7|623.2|1328
1770375440000|2026-02-06 10:57:20|623.6|623.1|623.6|623|623.6|623.2|623.6|623|626
1770375450000|2026-02-06 10:57:30|623.5|622.6|623.5|622.9|623.6|623|623|622.6|154
1770375460000|2026-02-06 10:57:40||622.8||623||623||622.8|1521
1770375470000|2026-02-06 10:57:50|623.4|622.9|623.6|623|623.7|623.1|623.4|622.9|665
1770375480000|2026-02-06 10:58:00|623.4|622.8|623.6|623|623.6|623|623.4|622.8|932
1770375490000|2026-02-06 10:58:10|623.5|623.1|623.7|623.2|623.9|623.5|623.5|623|584
1770375500000|2026-02-06 10:58:20|623.9|623.1|623.9|623.4|624.2|623.7|623.9|623.1|818
1770375510000|2026-02-06 10:58:30|623.8|623.3|624.6|624|624.6|624|623.8|623.3|293
1770375520000|2026-02-06 10:58:40|||||||||419
1770375530000|2026-02-06 10:58:50||624.1||624||624.1||624|270
1770375540000|2026-02-06 10:59:00|625.1|624.1|624.9|624.3|625.1|624.4|624.9|624|891
1770375550000|2026-02-06 10:59:10|624.8|624.2|624.9|624.2|625|624.4|624.8|624.2|550
1770375560000|2026-02-06 10:59:20|624.7|624.5|624|623.5|624.7|624.5|624|623.5|3266
1770375570000|2026-02-06 10:59:30|623.9|623.1|623.9|623.3|623.9|623.3|623.8|623.1|1491
1770375580000|2026-02-06 10:59:40|623.8|623.4|623.8|623.3|623.8|623.4|623.8|623.2|1860
1770375590000|2026-02-06 10:59:50|623.9|623.2|623.1|622.8|623.9|623.4|623.1|622.8|1487
1770375600000|2026-02-06 11:00:00|623.3|623.1|623.3|622.8|623.7|623.1|623.3|622.8|1789
1770375610000|2026-02-06 11:00:10|623.4|623|622.8|622.5|623.4|623|622.8|622.5|1017
1770375620000|2026-02-06 11:00:20|623.1|622.4|622.4|622|623.1|622.4|622.4|622|2042
1770375630000|2026-02-06 11:00:30|622.2|621.8|621.5|621|622.2|621.8|621.5|621|535
1770375640000|2026-02-06 11:00:40|621.4|620.9|620.6|620|622.1|621.4|620.6|620|4139
1770375650000|2026-02-06 11:00:50|620.4|620.2|619|618.6|620.6|620.2|619|618.6|14126
1770375660000|2026-02-06 11:01:00|618.6|618.1|616.5|616|618.6|618.1|616.5|616|2499
1770375670000|2026-02-06 11:01:10|616.8|616.2|614.8|614.1|616.8|616.3|614.8|614.1|9806
1770375680000|2026-02-06 11:01:20|613.2|613|611.8|611.3|613.7|613.2|611.8|611.3|6551
1770375690000|2026-02-06 11:01:30|612.1|611.2|611.2|610.4|612.3|611.5|610.7|610|9014
1770375700000|2026-02-06 11:01:40|611.1|610.3|611.4|610.7|611.4|610.7|610.5|610|6653
1770375710000|2026-02-06 11:01:50|611.2|610.9|610.6|610|611.2|610.9|610.4|610|4390
1770375720000|2026-02-06 11:02:00|610.3|610.1|608|607.5|610.3|610.1|607|606.4|8118
1770375730000|2026-02-06 11:02:10|607.8|607.1|607.1|606.4|607.9|607.1|606.4|606|7789
1770375740000|2026-02-06 11:02:20|606.9|606.3|608.7|608.3|608.7|608.3|606.6|606|15942
1770375750000|2026-02-06 11:02:30|608.9|608.4|609.2|608.9|609.5|608.9|608.7|608.4|7077
1770375760000|2026-02-06 11:02:40|609.4|609|610|609.2|610|609.3|609.1|609|8909
1770375770000|2026-02-06 11:02:50|609.7|609|611|610.1|611|610.1|608.4|607.6|7913
1770375780000|2026-02-06 11:03:00|611.6|611.1|613.9|612.8|614.1|613.4|610.9|610.2|2195
1770375790000|2026-02-06 11:03:10|613.7|613|613.1|612.2|615.1|614.3|612.9|612.2|1213
1770375800000|2026-02-06 11:03:20|612.9|612.1|610.3|610|612.9|612.1|610.3|610|1853
1770375810000|2026-02-06 11:03:30|610.4|609.5|612.5|611.7|612.5|611.7|610.1|609.5|1356
1770375820000|2026-02-06 11:03:40|612.4|611.6|613.4|612.8|613.7|612.9|612.4|611.6|1284
1770375830000|2026-02-06 11:03:50|613.3|612.6|614.1|613.6|614.6|613.6|613.2|612.5|3903
1770375840000|2026-02-06 11:04:00|614|613.5|613.6|612.8|614|613.5|613.2|612.5|2640
1770375850000|2026-02-06 11:04:10|613.9|613|614.7|614|615.4|614.3|613.6|613|1653
1770375860000|2026-02-06 11:04:20|614.6|613.9|615.5|614.8|615.6|614.8|614.6|613.9|9011
1770375870000|2026-02-06 11:04:30|615.6|614.7|616|615.2|616.8|616|615.5|614.7|1420
1770375880000|2026-02-06 11:04:40|616.1|615.3|617.1|616.2|617.3|616.4|615.3|615|3063
1770375890000|2026-02-06 11:04:50|617.3|616.5|617.3|616.5|617.6|616.7|616.8|616.1|12782
1770375900000|2026-02-06 11:05:00|617.2|616.7|617.6|616.7|618|616.8|616.9|616.3|2575
1770375910000|2026-02-06 11:05:10|617.5|616.5|617|616.2|617.5|616.5|616.3|616|787
1770375920000|2026-02-06 11:05:20|616.9|616.1|618.1|617.3|618.6|617.4|616.9|616.1|3544
1770375930000|2026-02-06 11:05:30|618|617.4|618.6|617.8|618.8|618.1|617.8|617.4|467
1770375940000|2026-02-06 11:05:40|618.5|617.7|618.2|617.4|618.5|617.8|618.2|617.4|330
1770375950000|2026-02-06 11:05:50|618.1|617.5|616.1|615.6|618.1|618|616.1|615.6|947
1770375960000|2026-02-06 11:06:00|615.4|615|614.5|614|615.4|615|614.5|614|2957
1770375970000|2026-02-06 11:06:10|614.6|614.1|615.8|615.1|615.9|615.1|614.6|614.1|555
1770375980000|2026-02-06 11:06:20|616.3|615.6|617.2|616.4|617.4|616.5|616.1|615.5|3075
1770375990000|2026-02-06 11:06:30|617|616.3|616.6|616.1|617|616.3|616.6|616|1059
1770376000000|2026-02-06 11:06:40|616.5|616|615.9|615.2|616.6|616|615.7|615.2|1461
1770376010000|2026-02-06 11:06:50|616.4|615.3|616.3|616|616.9|616.2|615.8|615.1|1422
1770376020000|2026-02-06 11:07:00|616.2|615.9|617.2|616.8|617.3|616.8|616.2|615.7|1336
1770376030000|2026-02-06 11:07:10|617.6|617|617.7|617.3|617.9|617.5|617.1|616.4|2313
1770376040000|2026-02-06 11:07:20|617.9|617.4|618.6|618.1|618.6|618.1|617.6|617.3|2834
1770376050000|2026-02-06 11:07:30|618.5|618|617.9|617.2|618.5|618|617.9|617.2|841
1770376060000|2026-02-06 11:07:40|618|617.3|619|618.4|619.3|618.5|617.9|617.2|437
1770376070000|2026-02-06 11:07:50|618.8|618.3|619.2|618.6|619.8|618.8|618.6|617.9|758
1770376080000|2026-02-06 11:08:00|618.9|618.5|618.7|618.1|619.2|618.6|618.6|618.1|887
1770376090000|2026-02-06 11:08:10|619.1|618.4|620.5|620|620.6|620|618.6|618.1|10483
1770376100000|2026-02-06 11:08:20|620.6|620.1|620.8|620.1|621.1|620.5|620.6|620.1|363
1770376110000|2026-02-06 11:08:30|620.7|620|620.6|620|620.7|620|620.3|619.5|972
1770376120000|2026-02-06 11:08:40|620.8|620.2|620.9|620.2|620.9|620.3|620.5|619.9|484
1770376130000|2026-02-06 11:08:50|620.8|620.1|622.4|621.7|622.5|621.7|620.6|619.9|3734
1770376140000|2026-02-06 11:09:00|622.6|621.8|622.6|622|623.5|622.9|622.5|621.8|478
1770376150000|2026-02-06 11:09:10|622.5|622.1|623.1|622.4|623.4|622.6|622.5|622.1|918
1770376160000|2026-02-06 11:09:20|623|622|622.1|621.4|623|622.5|621.9|621.3|1641
1770376170000|2026-02-06 11:09:30|621.6|621|621.1|620.6|621.6|621|620.9|620.4|1121
1770376180000|2026-02-06 11:09:40|621|620.5|620.7|620|621|620.5|620.5|620|965
1770376190000|2026-02-06 11:09:50|622.1|621.3|622.6|621.9|623.5|622.9|622.1|621.3|3999
1770376200000|2026-02-06 11:10:00|622.5|621.6|623|622.2|623.3|622.2|621.9|621.5|2755
1770376210000|2026-02-06 11:10:10|623.2|622.3|622.1|621.6|623.2|623|622.1|621.6|1785
1770376220000|2026-02-06 11:10:20|622|621.5|621.5|620.7|622.5|621.7|621.3|620.5|7422
1770376230000|2026-02-06 11:10:30|621.3|620.2|621|620.3|621.3|620.3|620.6|620.1|2281
1770376240000|2026-02-06 11:10:40|620.9|620.4|622.5|622|622.5|622|620.9|620.4|2388
1770376250000|2026-02-06 11:10:50|622.8|622.1|621.9|621.1|622.9|622.1|621.8|621|859
1770376260000|2026-02-06 11:11:00|621.8|621.2|621.9|621.2|622|621.2|621.8|621.1|1329
1770376270000|2026-02-06 11:11:10|621.8|621|622.5|621.9|622.9|621.9|621.8|621|805
1770376280000|2026-02-06 11:11:20|622.3|621.8|620.9|620.3|622.3|621.8|620.9|620.2|854
1770376290000|2026-02-06 11:11:30|621.1|620|620|619.4|621.1|620|619.8|619.1|4462
1770376300000|2026-02-06 11:11:40|620.5|619.5|620.1|619.6|620.8|620.1|620|619.4|2257
1770376310000|2026-02-06 11:11:50|620.2|619.5|619.7|618.7|620.2|619.5|619.6|618.7|3278
1770376320000|2026-02-06 11:12:00|619.6|618.8|619.9|619.2|620.2|619.4|619.6|618.8|2166
1770376330000|2026-02-06 11:12:10|619.8|619.1|619.7|619|620.1|619.2|619.1|618.4|3256
1770376340000|2026-02-06 11:12:20|619.8|619.1|620.5|620|620.9|620|619.8|619.1|903
1770376350000|2026-02-06 11:12:30|620.1|619.5|619.8|619.1|620.3|619.6|619.8|619.1|795
1770376360000|2026-02-06 11:12:40|619.4|619|618.9|618.2|619.4|619|618.9|618.2|1701
1770376370000|2026-02-06 11:12:50|618.8|618|617.8|617.2|618.8|618.1|617.8|617.2|512
1770376380000|2026-02-06 11:13:00|618.2|617.4|617.9|617.4|618.2|617.4|617.9|617.4|1100
1770376390000|2026-02-06 11:13:10|617.8|617.2|618.7|618.1|618.7|618.1|617.8|617.2|2336
1770376400000|2026-02-06 11:13:20|619.2|618.4|619.4|619|620.1|619.3|619.2|618.4|1152
1770376410000|2026-02-06 11:13:30|619.5|618.1|618.4|618|619.5|618.1|618.4|618|6203
1770376420000|2026-02-06 11:13:40|619|617.7|619.4|618.8|619.5|618.8|618.9|617.7|1088
1770376430000|2026-02-06 11:13:50|619.7|619|620|619.3|620|619.3|619.4|619|1745
1770376440000|2026-02-06 11:14:00|619.8|619|621.3|620.5|621.6|620.9|619.8|619|1064
1770376450000|2026-02-06 11:14:10|621.2|620.4|621|620.4|621.3|620.5|620.9|620.4|310
1770376460000|2026-02-06 11:14:20|620.9||620.9||620.9||620.9||92
1770376470000|2026-02-06 11:14:30|620.8|620.1|620.2|619.5|620.8|620.1|620.2|619.5|1417
1770376480000|2026-02-06 11:14:40|620.1|619.1|619.6|619.3|620.1|619.3|619.6|619|15
1770376490000|2026-02-06 11:14:50|619.4|619.5|619.5|619|619.6|619.5|619.4|619|11152
1770376500000|2026-02-06 11:15:00|619.6|619.9|621|620.4|621|620.4|619.2|619.6|1487
1770376510000|2026-02-06 11:15:10|620.9|620.3|620.2|619.8|620.9|620.3|620.2|619.8|1000
1770376520000|2026-02-06 11:15:20|620.1|619.1|619.8|619.3|620.1|619.3|619.6|619|1181
1770376530000|2026-02-06 11:15:30|619.9|619.5|620.1|619.6|620.2|620|619.9|619.5|516
1770376540000|2026-02-06 11:15:40|620.5|619.7|621.1|620.5|621.3|620.6|620.1|619.7|2190
1770376550000|2026-02-06 11:15:50|621.5|620.4|621.3|620.7|621.6|620.9|621.2|620.4|1023
1770376560000|2026-02-06 11:16:00|621.6|620.8|621.5|620.9|622|621.7|621.5|620.7|1379
1770376570000|2026-02-06 11:16:10|621.4|620.8|621.5|620.9|621.7|621.1|621.4|620.8|732
1770376580000|2026-02-06 11:16:20|621.4|621|621.1|620.7|621.4|621|621.1|620.6|591
1770376590000|2026-02-06 11:16:30|621|620.6|620.5|620|621.4|620.6|620.5|620|1483
1770376600000|2026-02-06 11:16:40|620.2|619.7|618.5|618|620.2|619.7|618.5|618|1795
1770376610000|2026-02-06 11:16:50|618.3|617.6|619|618.5|619.5|619|617.8|617.2|3061
1770376620000|2026-02-06 11:17:00|618.9|618|617.5|617|618.9|618.2|617.5|617|2220
1770376630000|2026-02-06 11:17:10|617.4|617.1|617.4|617|617.7|617.3|617.3|617|1794
1770376640000|2026-02-06 11:17:20|617.2|616.6|617|616.6|617.4|616.9|616.9|616.4|3426
1770376650000|2026-02-06 11:17:30|616.9|616.4|616.2|615.6|616.9|616.4|616.2|615.5|1379
1770376660000|2026-02-06 11:17:40|615.9|615.3|615.7|615.1|616|615.6|615.7|615|1030
1770376670000|2026-02-06 11:17:50|615.6|615|615.6|615.1|615.8|615.2|615.6|615|1219
1770376680000|2026-02-06 11:18:00|615.4|615|614.3|613.9|615.4|615|614.1|613.8|3073
1770376690000|2026-02-06 11:18:10|614.2|613.8|614.5|613.9|614.9|614.2|614|613.4|954
1770376700000|2026-02-06 11:18:20|614.3|614|614.5|614|615.2|614.6|614.3|614|250
1770376710000|2026-02-06 11:18:30|614.6|614.2|614.5|614|614.8|614.3|614|613.5|1149
1770376720000|2026-02-06 11:18:40|614.4|614.1|614.6|614.1|614.6|614.4|614.4|613.9|25900
1770376730000|2026-02-06 11:18:50|614.5|614.4|614.5|614.1|614.5|614.4|614.5|614.1|1166
1770376740000|2026-02-06 11:19:00|614.6|614.2|613.6|613.3|614.6|614.2|613.6|613.2|436
1770376750000|2026-02-06 11:19:10|613.7|613.2|614.7|614.4|614.7|614.4|613.7|613.2|3978
1770376760000|2026-02-06 11:19:20|614.4|613.9|614.4|614|614.7|614.1|614.3|613.9|6616
1770376770000|2026-02-06 11:19:30|614.8|613.9|614.5|614.4|614.8|614.4|614.5|613.9|1496
1770376780000|2026-02-06 11:19:40|614.7|614.8|615|614.4|615|614.8|614.5|614.4|1726
1770376790000|2026-02-06 11:19:50|614|614.5|613.8|613.1|614|614.5|613.8|613.1|317
1770376800000|2026-02-06 11:20:00|613.6|613|613.4|613|613.6|613|613.4|613|813
1770376810000|2026-02-06 11:20:10|613.5|613.1|614|613.4|614.1|613.5|613.5|613.1|618
1770376820000|2026-02-06 11:20:20|614.1|614|614.1|613.5|614.4|614|614.1|613.5|856
1770376830000|2026-02-06 11:20:30|614|613|615.3|615|615.5|615|613.6|613|1188
1770376840000|2026-02-06 11:20:40|615.5|614.9|615.7|615.3|616.1|615.4|615.5|614.8|1074
1770376850000|2026-02-06 11:20:50|615.8|615.7|615.8|615.3|615.8|615.7|615.8|615.2|1025
1770376860000|2026-02-06 11:21:00|616.1|615.5|616.2|615.8|616.2|615.8|615.9|615.4|1452
1770376870000|2026-02-06 11:21:10|616.1|615.5|616.7|616.1|616.8|616.3|616.1|615.5|1177
1770376880000|2026-02-06 11:21:20|616.6|616.2|616.3|616|616.6|616.2|616.3|616|243
1770376890000|2026-02-06 11:21:30|616.4|615.9|616.1|615.7|616.4|615.9|616.1|615.7|16
1770376900000|2026-02-06 11:21:40|616|615.6|617|616.5|617.4|616.8|616|615.6|1139
1770376910000|2026-02-06 11:21:50|616.9|616.8|616.6|616.1|616.9|616.8|616.6|616|211
1770376920000|2026-02-06 11:22:00|616.5|616|616.8|616.5|616.9|616.5|616.5|616|791
1770376930000|2026-02-06 11:22:10|616.7|616.2|616.6|616.2|616.7|616.2|616.6|616|2329
1770376940000|2026-02-06 11:22:20|616.8|616.4|617.5|616.9|617.7|617.2|616.7|616.2|1626
1770376950000|2026-02-06 11:22:30|617.6|617|617.7|617|617.9|617.3|617.4|616.9|455
1770376960000|2026-02-06 11:22:40|617.5|616.9|615.6|615.1|617.5|616.9|615.6|615.1|553
1770376970000|2026-02-06 11:22:50|615.5|615|615.1|614.5|615.5|615|615.1|614.5|1193
1770376980000|2026-02-06 11:23:00|615|614.1|614|613.3|615|614.1|613.7|613|1478
1770376990000|2026-02-06 11:23:10|613.9|613|612.7|612.2|613.9|613|612.7|612.1|14527
1770377000000|2026-02-06 11:23:20|613|612.5|611.5|610.9|613|612.5|611.3|610.7|882
1770377010000|2026-02-06 11:23:30|611|610.8|612.7|612|612.7|612|610.9|610.5|4099
1770377020000|2026-02-06 11:23:40|612.9|612.2|614|613.4|614.1|613.5|612|611.6|1892
1770377030000|2026-02-06 11:23:50|613.7|613.5|613.9|613.4|613.9|613.5|613.3|613|687
1770377040000|2026-02-06 11:24:00|614.4|613.5|614.1|613.5|614.4|613.7|614.1|613.4|1684
1770377050000|2026-02-06 11:24:10|614||613.9||614.3||613.9||1464
1770377060000|2026-02-06 11:24:20|613.8|613.2|613.2|612.8|613.8|613.2|612.6|612.3|2236
1770377070000|2026-02-06 11:24:30|613.1|612.3|613.9|613.4|613.9|613.4|612.9|612.3|1905
1770377080000|2026-02-06 11:24:40|614.1|613.5|614.4|613.7|614.5|614|613.9|613.2|274
1770377090000|2026-02-06 11:24:50|613.9|613.4|614.3|613.8|614.7|613.9|613.9|613.4|1558
1770377100000|2026-02-06 11:25:00|614.7|614|615.3|615.2|615.3|615.2|614.3|613.7|1130
1770377110000|2026-02-06 11:25:10|615.6|615.3|615.8|615.4|615.9|615.4|615.2|614.7|345
1770377120000|2026-02-06 11:25:20|615.9|615.2|616.1|615.6|616.1|615.6|615.6|615|986
1770377130000|2026-02-06 11:25:30|615.9|615.2|615.6|615|615.9|615.3|615.2|615|977
1770377140000|2026-02-06 11:25:40|615.4|614.9|615.4|615|615.4|615|615.4|614.9|134
1770377150000|2026-02-06 11:25:50||615.1||615||615.1||614.9|3915
1770377160000|2026-02-06 11:26:00|615.5|615.2|615.5|615|615.7|615.2|615.5|615|1705
1770377170000|2026-02-06 11:26:10|615.6|615.1|615.9|615.3|616|615.5|615.6|615.1|130
1770377180000|2026-02-06 11:26:20|616.1|615.5|616.3|615.8|616.4|616.2|615.9|615.3|3669
1770377190000|2026-02-06 11:26:30|616.4|615.9|616|615.7|617.3|616.4|616|615.7|259
1770377200000|2026-02-06 11:26:40|616.3|615.8|616.3|616|616.3|616|616.3|615.6|1199
1770377210000|2026-02-06 11:26:50|616.1|615.6|616.9|616.5|617.4|616.5|615.9|615.3|3091
1770377220000|2026-02-06 11:27:00|617|616.4|617|616.5|617|616.5|617|616.4|29
1770377230000|2026-02-06 11:27:10|616.9|616.3|616.8|616.3|616.9|616.4|616.5|616|434
1770377240000|2026-02-06 11:27:20|616.9|616.5|617.3|616.7|617.4|616.9|616.9|616.4|1452
1770377250000|2026-02-06 11:27:30|617.2|616.5|617.2|616.6|617.3|617|617|616.5|743
1770377260000|2026-02-06 11:27:40|617.1|616.7|617.6|617.1|617.7|617.1|617.1|616.7|1450
1770377270000|2026-02-06 11:27:50|617.5|617.2|617|616.6|617.6|617.2|617|616.6|140
1770377280000|2026-02-06 11:28:00|616.9|616.5|616.9|616.5|617|616.6|616.8|616.5|2288
1770377290000|2026-02-06 11:28:10|617|616.7|617.1|617|617.1|617|617|616.7|1427
1770377300000|2026-02-06 11:28:20|617|616.5|615.1|614.6|617|616.5|614.9|614.6|2425
1770377310000|2026-02-06 11:28:30|615|613.3|612.6|612|615|613.3|612.6|612|1754
1770377320000|2026-02-06 11:28:40|612.5|612.1|611.6|611.1|612.6|612.1|611.6|611|4377
1770377330000|2026-02-06 11:28:50|611.2|610.5|610.9|610.5|611.5|610.9|610.8|610.4|9547
1770377340000|2026-02-06 11:29:00|611.1|610.8|610.6|610.2|611.5|611|610.6|610.2|2656
1770377350000|2026-02-06 11:29:10|610.8|610.3|610.7|610.2|610.8|610.3|610.6|610.2|680
1770377360000|2026-02-06 11:29:20|610.4|610|610.4|610|611.1|610.6|610.4|610|2989
1770377370000|2026-02-06 11:29:30|609.3|609|608.1|607.4|609.4|609|607.5|607|4066
1770377380000|2026-02-06 11:29:40|607.7|607.2|606.9|606.3|607.7|607.2|606.9|606.3|6853
1770377390000|2026-02-06 11:29:50|606.8|606.2|607.1|606.6|607.7|607.2|606.5|606.2|3619
1770377400000|2026-02-06 11:30:00|607|606.4|606.6|606.2|607|606.4|606.6|606.2|5353
1770377410000|2026-02-06 11:30:10|606.8|606.6|604.7|604.1|607.2|606.6|604.7|604.1|2726
1770377420000|2026-02-06 11:30:20|604.6|604|605.7|605.1|605.8|605.1|604.3|603.5|5537
1770377430000|2026-02-06 11:30:30|607|606.2|607.1|606.4|607.4|606.4|607|606.2|1361
1770377440000|2026-02-06 11:30:40|607.5|606.6|607.4|606.8|607.9|607|607.4|606.6|305
1770377450000|2026-02-06 11:30:50|607.9|607|607.9|607.1|608.5|607.3|607.9|607|1785
1770377460000|2026-02-06 11:31:00|607.8|608.1|608.5|608.1|608.5|608.1|607.6|608.1|1589
1770377470000|2026-02-06 11:31:10|608.4||608.9||608.9||608.4||1979
1770377480000|2026-02-06 11:31:20|608.8|608.2|609.3|608.3|609.5|608.7|608.7|608.2|4286
1770377490000|2026-02-06 11:31:30||608.4||608.7||608.7||608.4|257
1770377500000|2026-02-06 11:31:40|609.4|608.8|609.7|608.7|611.5|610.6|609.4|608.7|8469
1770377510000|2026-02-06 11:31:50|609.6|608.8|609.6|608.8|609.7|608.8|609.5|608.8|810
1770377520000|2026-02-06 11:32:00|609.5|608.7|610.5|609.6|610.6|609.6|609.5|608.7|934
1770377530000|2026-02-06 11:32:10|610.4|610|610.5|610|610.6|610|610.4|610|953
1770377540000|2026-02-06 11:32:20|610.6|609.6|610.4|609.6|610.6|610|610.4|609.6|1386
1770377550000|2026-02-06 11:32:30|611.2|609.9|609.7|609|611.2|610.4|609.7|609|4498
1770377560000|2026-02-06 11:32:40|609.8|609.5|609.7|609|609.8|609.5|609.7|609|1043
1770377570000|2026-02-06 11:32:50|609.8|609.5|610.2|609.1|610.5|609.5|609.5|609.1|2142
1770377580000|2026-02-06 11:33:00|610.4|609.3|610.8|609.7|610.9|610|610|609.1|2509
1770377590000|2026-02-06 11:33:10|610.6|609.6|611.1|610|611.1|610.5|610.1|609.2|4163
1770377600000|2026-02-06 11:33:20|610.8|609.8|609.9|609.3|610.8|610|609.9|609.3|7824
1770377610000|2026-02-06 11:33:30|610.4|609.4|609.8|609.1|610.6|609.6|609.8|609.1|984
1770377620000|2026-02-06 11:33:40|610.6|609.4|610.4|609.5|610.6|609.5|609.9|609.4|7597
1770377630000|2026-02-06 11:33:50|610.3|609.6|610.8|610|611.2|610|610.2|609.4|1522
1770377640000|2026-02-06 11:34:00|610.9||610.8||611.2||610.7||4303
1770377650000|2026-02-06 11:34:10|610.6|610.7|612.2|611.5|612.3|611.5|610.6|610.5|8892
1770377660000|2026-02-06 11:34:20|611.5|611.4|611.4|610.6|611.5|611.4|611.3|610.1|1010
1770377670000|2026-02-06 11:34:30|611.3|610.2|610.7|610.1|611.3|610.2|610.7|610|1753
1770377680000|2026-02-06 11:34:40|611.3|610|611.1|610.3|611.3|610.4|611.1|610|4261
1770377690000|2026-02-06 11:34:50|610.9|610.2|610.6|610|610.9|610.3|610.5|610|476
1770377700000|2026-02-06 11:35:00|610.9|610.1|611.4|610.8|611.5|610.9|610.7|610.1|287
1770377710000|2026-02-06 11:35:10|612.1|611.5|612|611.1|612.5|611.6|612|611.1|453
1770377720000|2026-02-06 11:35:20|611.7|611.2|612|611.4|612.1|612|611.5|611|4224
1770377730000|2026-02-06 11:35:30|611.9|611.5|613.7|612.8|613.8|612.8|611.9|611.4|8517
1770377740000|2026-02-06 11:35:40|612.8|612.7|613|612.1|613.2|613|612.5|611.5|1316
1770377750000|2026-02-06 11:35:50|612.9|611.9|612.1|611.2|613.8|612.7|612.1|611.2|18423
1770377760000|2026-02-06 11:36:00|611.7|611.3|612.4|611.7|612.7|611.7|611.6|611.1|5030
1770377770000|2026-02-06 11:36:10|612.7|611.6|613.7|613|613.8|613|612.3|611.6|6468
1770377780000|2026-02-06 11:36:20|613|612.3|612.7|612|613.3|612.5|612.7|612|8700
1770377790000|2026-02-06 11:36:30|612.6|611.7|613.8|612.9|613.8|613|612.6|611.7|2119
1770377800000|2026-02-06 11:36:40|613.7|613|613.7|613|613.7|613|613.7|613|150
1770377810000|2026-02-06 11:36:50|613.6|612.9|614|613.3|614|613.5|613.2|612.9|12605
1770377820000|2026-02-06 11:37:00|613.9|613.2|613.8|613.1|613.9|613.3|613.2|613.1|2595
1770377830000|2026-02-06 11:37:10|613.7|613|613.8|612.9|613.8|613.3|613.4|612.9|963
1770377840000|2026-02-06 11:37:20|613.7|613|613|612.3|613.7|613|612.8|612.3|2214
1770377850000|2026-02-06 11:37:30|613.6|612.8|613.8|613.7|614.1|613.7|613.6|612.8|10947
1770377860000|2026-02-06 11:37:40|613.2|613.1|613.2|612.8|613.8|613.6|613.2|612.8|10505
1770377870000|2026-02-06 11:37:50|613|613|613|612.4|613.2|613|613|612.4|1538
1770377880000|2026-02-06 11:38:00|612.9|612.3|612.5|612.1|612.9|612.3|612.5|612|2915
1770377890000|2026-02-06 11:38:10|614|613.4|612.9|612.3|614|613.5|612.9|612.3|1817
1770377900000|2026-02-06 11:38:20|612.8|612.1|612.8|612.1|612.9|612.2|612.8|612.1|718
1770377910000|2026-02-06 11:38:30|612.9|612.2|612.9|612.1|612.9|612.8|612.9|612.1|686
1770377920000|2026-02-06 11:38:40|612.8|612.2|612.8|612.1|612.8|612.2|612.8|612.1|1589
1770377930000|2026-02-06 11:38:50|613.2|612.4|612.9|612.1|613.2|612.4|612.9|612.1|17
1770377940000|2026-02-06 11:39:00|612.8|612.2|612.9|612.2|612.9|612.2|612.8|612.2|1288
1770377950000|2026-02-06 11:39:10|612.8|612.3|613.1|612.4|613.2|612.4|612.8|612.3|1904
1770377960000|2026-02-06 11:39:20|613|612.2|613|612.2|613|612.2|613|612.2|1631
1770377970000|2026-02-06 11:39:30|607.5|606.5|606.7|605.8|608.2|606.5|606|605.6|9666
1770377980000|2026-02-06 11:39:40|606.9|606|605.4|604.6|606.9|606.2|605.1|604.6|7148
1770377990000|2026-02-06 11:39:50|605.3|604.7|605.3|604.4|605.3|604.8|604.5|604.2|3473
1770378000000|2026-02-06 11:40:00|605.1|604.2|604.7|604.1|605.1|604.2|601.3|601|7341
1770378010000|2026-02-06 11:40:10|604.4|603.7|602|601.2|604.4|604|602|601.2|3828
1770378020000|2026-02-06 11:40:20|601.5|601|600.3|599.5|601.8|601|600.2|599.5|13643
1770378030000|2026-02-06 11:40:30|600.7|599.7|604.9|604.1|605.2|604.3|600.7|599.7|10612
1770378040000|2026-02-06 11:40:40|604.8|603.8|605.6|605|605.9|605.2|604.6|603.8|4742
1770378050000|2026-02-06 11:40:50|605.5|604.8|605|604.5|605.8|605.3|605|604.3|1741
1770378060000|2026-02-06 11:41:00|604.9|603.9|603.6|602.9|604.9|603.9|602.8|602.2|2763
1770378070000|2026-02-06 11:41:10|603.7|603|602.2|601.6|603.7|603|602.2|601.4|3776
1770378080000|2026-02-06 11:41:20|602.7|601.5|601.2|600.4|602.7|602.1|601.1|600.4|3240
1770378090000|2026-02-06 11:41:30|601.6|600.5|599.3|598.6|602.5|601.2|599.3|598.5|4128
1770378100000|2026-02-06 11:41:40|599.2|598.5|598.6|598|599.4|598.6|598.6|598|1936
1770378110000|2026-02-06 11:41:50|599.3|598.6|600.7|600|602|601|599.2|598.4|4163
1770378120000|2026-02-06 11:42:00|600.8|600.1|596.6|596|601.1|600.4|596.6|596|7509
1770378130000|2026-02-06 11:42:10|596.8|596.1|598.2|597.9|598.5|597.9|596.7|596|12054
1770378140000|2026-02-06 11:42:20|597.6|596.8|599.2|598.3|599.6|598.9|597.6|596.8|4122
1770378150000|2026-02-06 11:42:30|599.6|598.7|599.8|599.4|599.9|599.4|598.4|597.6|10945
1770378160000|2026-02-06 11:42:40|599.7|599.3|600|599.5|600.4|599.5|599.5|598.8|2120
1770378170000|2026-02-06 11:42:50|600.4|599.8|598.7|598|601.1|600.4|597.9|597.4|3533
1770378180000|2026-02-06 11:43:00|598.5|597.3|597.6|596.8|598.5|597.3|596.9|596.2|7634
1770378190000|2026-02-06 11:43:10|597.5|596.4|596|595.1|597.5|596.4|595.8|595.1|5437
1770378200000|2026-02-06 11:43:20|595.7|595|592.8|592.2|595.9|595|591.1|590.1|12349
1770378210000|2026-02-06 11:43:30|594.4|592.7|596.1|595|596.1|595|593.3|592.7|5134
1770378220000|2026-02-06 11:43:40|596|595.1|595.6|594.8|596.1|595.1|594.9|594|2573
1770378230000|2026-02-06 11:43:50|595.3|595|595.1|594|595.5|595|594.4|593.6|1623
1770378240000|2026-02-06 11:44:00|595.2|593.9|584|582.6|595.2|593.9|584|582.6|6960
1770378250000|2026-02-06 11:44:10|584.7|583|584.2|582.6|584.7|583|581.3|580.5|15107
1770378260000|2026-02-06 11:44:20|584.3|583.1|583.6|582.2|584.7|583.8|582|581.1|10356
1770378270000|2026-02-06 11:44:30|583.4|582.3|585.3|583.9|585.7|583.9|583|582.1|3801
1770378280000|2026-02-06 11:44:40|585.2|584.2|588.2|587.2|588.3|587.5|585.2|584.2|2772
1770378290000|2026-02-06 11:44:50|588|587|591.7|590.5|591.8|590.6|587.9|587|5090
1770378300000|2026-02-06 11:45:00|591.9|590.9|592.3|591|593.1|591.9|589.8|588.5|3370
1770378310000|2026-02-06 11:45:10|591.9|590.6|589.7|588.6|591.9|590.6|588.7|588|2102
1770378320000|2026-02-06 11:45:20|589.6|588.7|589.4|588.4|589.6|588.7|586.9|586.5|5671
1770378330000|2026-02-06 11:45:30|589.7|588.1|591.4|590.4|591.6|590.4|589.6|588.1|4559
1770378340000|2026-02-06 11:45:40|591.6|590.5|590.5|589.4|591.7|590.6|589.2|588.1|2715
1770378350000|2026-02-06 11:45:50|590.4|589.5|589.2|588.3|590.5|589.5|589.2|588.3|5131
1770378360000|2026-02-06 11:46:00|589|588|588.4|587.1|589.2|588.3|587.9|587|5982
1770378370000|2026-02-06 11:46:10|588.1|587.2|589.2|588.1|589.4|588.6|588|587|1444
1770378380000|2026-02-06 11:46:20|589.1|588|588.9|588|589.2|588.3|588.6|587.8|2882
1770378390000|2026-02-06 11:46:30|589.1|588.1|590|588.9|590.5|589.7|588.8|588|1983
1770378400000|2026-02-06 11:46:40|589.9|588.8|591|590|591.5|590.5|589.7|588.8|1439
1770378410000|2026-02-06 11:46:50|590.9|589.5|592.4|591.4|592.4|591.4|590.4|589.2|515
1770378420000|2026-02-06 11:47:00|592.5|591.5|594.7|593.4|594.7|593.4|592.5|591.5|762
1770378430000|2026-02-06 11:47:10|594.1|592.9|590.6|589.4|594.1|593|590.4|589.2|7093
1770378440000|2026-02-06 11:47:20|591.6|590.3|589.2|588.2|592.2|591|589|588.2|4735
1770378450000|2026-02-06 11:47:30|590.5|589.4|591.3|590.5|591.8|590.8|590|589.2|5100
1770378460000|2026-02-06 11:47:40|591.2|590.6|589.1|588.2|592.2|591.2|589.1|588.2|2955
1770378470000|2026-02-06 11:47:50|588.9|588|589|588|589.9|589|588.9|588|3272
1770378480000|2026-02-06 11:48:00|588.4|587|589.6|588.4|589.7|588.4|587.6|586.5|4804
1770378490000|2026-02-06 11:48:10|589.7|587.4|589.6|588.5|590|588.6|588.2|587|1597
1770378500000|2026-02-06 11:48:20|589.8|589|591.9|590.9|591.9|590.9|589.8|589|2411
1770378510000|2026-02-06 11:48:30|593.1|591.7|591.7|590.3|593.9|592.8|590.3|589.3|3861
1770378520000|2026-02-06 11:48:40|591.6|590.4|593|592|593.9|592.6|591.6|590.4|2289
1770378530000|2026-02-06 11:48:50|592.9|591.9|592.9|592|593|592.1|592.2|591.3|1620
1770378540000|2026-02-06 11:49:00|593.1|592.7|592.9|591.8|594|592.7|592.9|591.7|2880
1770378550000|2026-02-06 11:49:10|592.5|592.4|593.2|592.2|593.5|592.4|592.3|591.8|2254
1770378560000|2026-02-06 11:49:20|593|592|591.3|590.2|593.2|592|591.3|590.2|12434
1770378570000|2026-02-06 11:49:30|590.9|590|590.1|589.2|590.9|590|590.1|589.1|540
1770378580000|2026-02-06 11:49:40|590|588.8|588.3|587.4|590.9|589.9|588.3|587.4|6697
1770378590000|2026-02-06 11:49:50|588.7|587.5|589.8|589|590|589.2|588.3|587.5|6155
1770378600000|2026-02-06 11:50:00|590.8|588.8|589.8|589.1|590.8|589.5|589.8|588.8|1575
1770378610000|2026-02-06 11:50:10|590|589|588.9|588.1|590.1|589.8|588.9|588.1|3980
1770378620000|2026-02-06 11:50:20|590.1|588.8|592.9|592.3|593|592.3|589.5|588.5|3595
1770378630000|2026-02-06 11:50:30|593.2|592.1|592.7|591.6|593.4|592.1|592.7|591.6|1257
1770378640000|2026-02-06 11:50:40|592.4|591.4|592.3|591.1|592.8|592.1|592.3|591.1|879
1770378650000|2026-02-06 11:50:50|591.9|591|594.8|594|595|594|591.9|591|2637
1770378660000|2026-02-06 11:51:00|594.7|593.7|595.3|594.3|595.9|595.3|593.7|593.2|5413
1770378670000|2026-02-06 11:51:10|595.6|594.4|594.5|593.5|595.9|595.2|594.5|593.5|649
1770378680000|2026-02-06 11:51:20|593.9|593|593.2|592.2|593.9|593|593.1|592.1|1600
1770378690000|2026-02-06 11:51:30|594|592.1|593.8|593|594.1|593.1|593.8|592.1|679
1770378700000|2026-02-06 11:51:40|593.9|592.9|593.4|592.2|593.9|592.9|592.7|592|1674
1770378710000|2026-02-06 11:51:50|593.2|592.1|592.9|592.1|593.2|592.1|592.9|592|826
1770378720000|2026-02-06 11:52:00|592.7|592.2|592.1|591.1|592.9|592.2|592.1|591|2139
1770378730000|2026-02-06 11:52:10|592.6|591.2|593.6|592.8|594.5|593.2|592.6|591.2|3847
1770378740000|2026-02-06 11:52:20|594.6|593|594.6|593.6|595.2|594.2|594.5|593|2388
1770378750000|2026-02-06 11:52:30|594.4|593.3|593.2|592.1|594.4|593.4|593.1|592|4974
1770378760000|2026-02-06 11:52:40|593.1|592|592.9|592.2|593.3|592.3|592.9|592|578
1770378770000|2026-02-06 11:52:50|593.6|592.6|593.4|592.6|593.8|592.8|593.4|592.3|2855
1770378780000|2026-02-06 11:53:00|593.9|592.7|594|593|594.1|593.1|593.6|592.6|1870
1770378790000|2026-02-06 11:53:10|593.9|593.2|595|594|595.5|594.4|593.9|593.2|1802
1770378800000|2026-02-06 11:53:20|594.8|594.1|594.4|593.4|594.8|594.1|593.9|593.2|1708
1770378810000|2026-02-06 11:53:30|594.2|593.2|594.4|593.6|594.4|594|594.2|593.1|640
1770378820000|2026-02-06 11:53:40|594.2|593.1|592.4|591.6|594.2|593.2|592.4|591.6|1302
1770378830000|2026-02-06 11:53:50|592.6|591.8|591.2|590.7|593|592.3|591.2|590.7|1977
1770378840000|2026-02-06 11:54:00|591.8|591|591.4|590.7|591.8|591|591.1|590.1|2736
1770378850000|2026-02-06 11:54:10|591.5|591.3|592.4|591.4|592.8|591.9|591.5|591|2909
1770378860000|2026-02-06 11:54:20|592.2|591.2|593.1|592|593.2|592|592.2|591.2|2012
1770378870000|2026-02-06 11:54:30|593.2|592.3|592.8|592.1|593.2|592.4|592.8|592.1|2077
1770378880000|2026-02-06 11:54:40|592.7|591.6|592.6|591.7|592.7|592|592.3|591.2|2300
1770378890000|2026-02-06 11:54:50|592.4|592.1|593.2|592.5|593.3|592.5|592.4|591.9|2875
1770378900000|2026-02-06 11:55:00|593.3|592.7|592.9|592|593.3|592.7|592.8|592|2281
1770378910000|2026-02-06 11:55:10|592.8|591.8|593.5|592.5|593.8|592.7|592.8|591.8|3429
1770378920000|2026-02-06 11:55:20|593.4|592.6|592.9|592|593.4|592.6|592.9|592|3892
1770378930000|2026-02-06 11:55:30|593.1|592.8|592.6|591.8|593.6|592.8|592.5|591.8|1450
1770378940000|2026-02-06 11:55:40|592.5|591.9|592.2|591.6|592.5|592|592.1|591.4|514
1770378950000|2026-02-06 11:55:50|592.6|591.5|595.3|594.4|595.4|594.5|592.6|591.5|2710
1770378960000|2026-02-06 11:56:00|595|594.3|596|594.9|596|594.9|595|594|4724
1770378970000|2026-02-06 11:56:10|595.9|594.7|594.9|593.8|595.9|594.7|593.7|592.8|3373
1770378980000|2026-02-06 11:56:20|594.7|593.6|592.6|591.8|594.7|593.8|592.6|591.8|1631
1770378990000|2026-02-06 11:56:30|593|591.9|594.8|594.1|595|594.2|592.6|591.9|4106
1770379000000|2026-02-06 11:56:40|594.1|593.1|594.8|593.9|595|594|593.7|592.7|23507
1770379010000|2026-02-06 11:56:50|594.7|594|594.1|593.1|594.7|594|594|593|642
1770379020000|2026-02-06 11:57:00|593.9|592.5|594.1|593.4|594.1|593.4|593.6|592.5|2393
1770379030000|2026-02-06 11:57:10|594.8|593.5|595|594.2|595|594.3|594.8|593.5|998
1770379040000|2026-02-06 11:57:20|595.9|595|596.1|595|596.4|595.4|595.4|594.5|4867
1770379050000|2026-02-06 11:57:30|595.7|595.2|594.7|593.6|595.7|595.2|594.7|593.6|7014
1770379060000|2026-02-06 11:57:40|594.6|593.2|593.4|592.6|594.6|593.2|593.2|592.2|1853
1770379070000|2026-02-06 11:57:50|593.5|592.8|591.1|590.6|593.5|592.8|591|590.2|1946
1770379080000|2026-02-06 11:58:00|591|590.7|593.5|592.8|593.5|592.8|590.8|590|3715
1770379090000|2026-02-06 11:58:10|594.4|592.9|593.5|592.8|594.8|593.5|593.5|592.8|3532
1770379100000|2026-02-06 11:58:20|593.4|593.2|594.6|593.6|595|593.9|593.4|593.2|3158
1770379110000|2026-02-06 11:58:30|594.4|593.5|595.4|594.6|595.4|594.6|594.3|593.3|1736
1770379120000|2026-02-06 11:58:40|595.3|594.7|596.4|595.5|596.4|595.5|595.3|594.5|2432
1770379130000|2026-02-06 11:58:50|595.4|594.4|595.4|595.1|595.4|595.1|594.9|594.4|1850
1770379140000|2026-02-06 11:59:00|596.6|594.8|597.5|596.7|597.5|597|595.9|594.7|5703
1770379150000|2026-02-06 11:59:10|597.7|596.6|596|594.9|597.7|596.6|595.8|594.9|2660
1770379160000|2026-02-06 11:59:20|595.9|594.7|596.4|595.4|596.6|596|595.7|594.7|1460
1770379170000|2026-02-06 11:59:30|596.3|595.5|596.4|595.8|596.9|596.1|596.2|595.4|1022
1770379180000|2026-02-06 11:59:40|596.6|595.7|596.4|596|596.6|596.2|596.4|595.7|1450
1770379190000|2026-02-06 11:59:50|596.6|595.7|597|596.5|597.1|596.5|596|595.7|1523
1770379200000|2026-02-06 12:00:00|598.3|597.1|597.7|596.8|599.1|598.1|597.6|596.7|5342
1770379210000|2026-02-06 12:00:10|597.3|596.5|595|594|597.6|596.9|595|594|3200
1770379220000|2026-02-06 12:00:20|594.9|594.1|594.6|593.7|594.9|594.1|594.6|593.7|6571
1770379230000|2026-02-06 12:00:30|594.2|593.6|593.9|593.1|594.2|593.6|593.9|593.1|1683
1770379240000|2026-02-06 12:00:40|594|593.2|593.8|593.3|594.1|593.3|593.8|593|5130
1770379250000|2026-02-06 12:00:50|594.1|593.2|595.1|594.1|595.3|595|593.2|592.5|2859
1770379260000|2026-02-06 12:01:00|594.6|593.6|594.5|593.8|594.6|593.8|593.6|592.7|2561
1770379270000|2026-02-06 12:01:10|594.6|593.7|595.1|594.2|595.4|594.6|594.4|593.5|1035
1770379280000|2026-02-06 12:01:20|595.2|594.3|596.6|595.5|596.6|596|595.2|594.3|2210
1770379290000|2026-02-06 12:01:30|596.7|595.7|595.2|594.2|596.7|595.7|595.2|594.1|869
1770379300000|2026-02-06 12:01:40|595.1|594.3|594.7|594|595.3|594.3|594.7|594|2204
1770379310000|2026-02-06 12:01:50|594.9|593.5|594.4|593.7|594.9|593.7|594.1|593.5|4886
1770379320000|2026-02-06 12:02:00|594.3|593.5|594.7|593.9|595|594.1|594|593.5|8033
1770379330000|2026-02-06 12:02:10|594.9|594|595.1|594.2|595.4|594.3|594.9|594|2155
1770379340000|2026-02-06 12:02:20|595|594.1|594.4|594|595|594.1|594.2|593.5|870
1770379350000|2026-02-06 12:02:30|593.9|592.9|593.5|592.6|594|592.9|593.4|592.5|1569
1770379360000|2026-02-06 12:02:40|593.4|592.5|592.8|592.1|593.4|592.5|592.8|592.1|1463
1770379370000|2026-02-06 12:02:50|592.4|591.7|593|592|593.1|592.3|592.2|591.2|3648
1770379380000|2026-02-06 12:03:00|593.1|592.1|593.4|592.4|594.9|593.9|593.1|592.1|1248
1770379390000|2026-02-06 12:03:10|593.1|592.2|592.3|591.3|593.1|592.2|592.3|591.2|1036
1770379400000|2026-02-06 12:03:20|592.4|591.4|593.9|593|594.4|593.1|592.1|591.2|1545
1770379410000|2026-02-06 12:03:30|594.8|593.1|594.4|593.5|594.8|593.8|594.4|593.1|1467
1770379420000|2026-02-06 12:03:40|594.8|593.9|594.7|594|594.9|594|594.7|593.8|240
1770379430000|2026-02-06 12:03:50|594.6|593.6|593.5|592.7|594.6|593.6|593.5|592.7|915
1770379440000|2026-02-06 12:04:00|593.8|592.8|594.9|594.4|595|594.4|593.8|592.8|833
1770379450000|2026-02-06 12:04:10|594.8|594|594.5|593.9|594.9|594|594.5|593.9|12066
1770379460000|2026-02-06 12:04:20|594.2|593.3|594.5|593.6|594.9|593.8|593.7|593.1|3849
1770379470000|2026-02-06 12:04:30|594.8|593.9|594.6|594|594.8|594|594.6|593.9|1891
1770379480000|2026-02-06 12:04:40|594.7|594.3|594|593.5|594.7|594.3|594|593.5|2035
1770379490000|2026-02-06 12:04:50|594.2|594|594.2|593.8|594.4|594|594|593.5|773
1770379500000|2026-02-06 12:05:00|594.4|593.7|594.3|594|594.7|594|594.3|593.7|984
1770379510000|2026-02-06 12:05:10|593.9|593.7|593.4|593|594.3|593.7|593.4|593|1587
1770379520000|2026-02-06 12:05:20|592.2|591.9|592.5|591.9|592.7|592.2|592.2|591.9|300
1770379530000|2026-02-06 12:05:30|592.7|592.2|592.9|592.2|593.1|592.6|592.6|592.1|1915
1770379540000|2026-02-06 12:05:40|592.6|591.9|592.6|591.8|592.8|591.9|591.7|591.1|927
1770379550000|2026-02-06 12:05:50|594|591.9|593.1|592.4|594|593.3|593.1|591.9|1062
1770379560000|2026-02-06 12:06:00|593|592.2|592.1|591.4|594.4|593.5|592.1|591.4|12213
1770379570000|2026-02-06 12:06:10|592.2|591|592.3|591.5|592.7|592|591.4|591|2360
1770379580000|2026-02-06 12:06:20|591.9|591|592.9|592.4|592.9|592.4|591.8|591|2559
1770379590000|2026-02-06 12:06:30|592.5|592|593.5|593|593.8|593.2|592.5|592|2490
1770379600000|2026-02-06 12:06:40|593.4|592.8|593.1|592.6|593.4|592.9|593.1|592.4|2055
1770379610000|2026-02-06 12:06:50|591.9|591.2|591.9|591.3|592.2|591.5|591.5|590.9|2010
1770379620000|2026-02-06 12:07:00|592|591.4|591.2|590.5|592|591.4|591|590.5|859
1770379630000|2026-02-06 12:07:10|590.9|590.4|589.7|589.2|590.9|590.4|589.7|589.2|1554
1770379640000|2026-02-06 12:07:20|589.9|589.7|591.5|591|591.5|591|589.8|589.7|7480
1770379650000|2026-02-06 12:07:30|591.7|591.3|592.2|591.6|592.2|591.6|591.7|591|1351
1770379660000|2026-02-06 12:07:40|592.8|592|592.4|592|592.8|592.3|592.3|591.7|655
1770379670000|2026-02-06 12:07:50|592.3|591.6|592|591.4|592.4|591.7|591.7|591.2|1758
1770379680000|2026-02-06 12:08:00|590.9|591.5|590.8|590.2|590.9|591.5|590.7|590.1|3108
1770379690000|2026-02-06 12:08:10|590.6|590.1|590.1|590|590.7|590.1|589.9|589.5|10075
1770379700000|2026-02-06 12:08:20|590.2|589.5|589.9|589.6|590.2|589.6|589.9|589.5|6653
1770379710000|2026-02-06 12:08:30|590|590|589.9|589.6|590.2|590|589.5|589|11569
1770379720000|2026-02-06 12:08:40|589.7|589.4|591.1|590.3|591.1|590.3|589.7|589.1|2701
1770379730000|2026-02-06 12:08:50|591|590.1|591.3|591|591.3|591|590.9|590.1|1683
1770379740000|2026-02-06 12:09:00|591.6|590.9|591.4|591|591.6|591|591.3|590.5|2517
1770379750000|2026-02-06 12:09:10|591.3|590.8|590.9|590.4|591.4|590.8|590.9|590.2|471
1770379760000|2026-02-06 12:09:20|591.3|590.8|592.3|591.6|592.6|591.8|591.2|590.7|3346
1770379770000|2026-02-06 12:09:30|592.2|591.7|592.2|591.2|592.8|592|591.9|591.2|1270
1770379780000|2026-02-06 12:09:40|591.9|591.3|591.7|591.3|592.1|591.3|591.6|591.1|1293
1770379790000|2026-02-06 12:09:50|591.6|590.6|590.3|589.7|591.6|591|590.3|589.6|1687
1770379800000|2026-02-06 12:10:00|590.1|589.2|591.2|590.5|591.2|590.5|589.9|589.1|2792
1770379810000|2026-02-06 12:10:10|591|591|590.2|589.4|591.1|591|590|589.3|954
1770379820000|2026-02-06 12:10:20|590.1|589.2|589.9|589.1|590.1|589.5|589.8|589|4272
1770379830000|2026-02-06 12:10:30|590|589.2|590.2|589.8|590.4|590|589.9|589.2|3237
1770379840000|2026-02-06 12:10:40|590.1|589.6|590.1|590|590.2|590|590|589.6|860
1770379850000|2026-02-06 12:10:50|590.4|589.7|590.4|589.7|590.6|590|590.2|589.6|1467
1770379860000|2026-02-06 12:11:00|589.6|589.6|588.8|588.2|589.6|589.6|588.8|588.1|2261
1770379870000|2026-02-06 12:11:10|589|588.3|587|586.3|589|588.5|587|586.3|1551
1770379880000|2026-02-06 12:11:20|587.5|586.7|587.3|586.5|587.8|587.1|587.3|586.5|2046
1770379890000|2026-02-06 12:11:30|587.2|586.3|585.9|585.2|587.2|586.3|585.9|585.2|2958
1770379900000|2026-02-06 12:11:40|585.8|585.1|583.8|583.1|586.3|585.6|583.6|583|3594
1770379910000|2026-02-06 12:11:50|584|583.2|582.9|582.6|584|583.2|582.9|582.6|1404
1770379920000|2026-02-06 12:12:00|582.8|582.2|583.7|583|584|583.2|582.7|582|6346
1770379930000|2026-02-06 12:12:10|584|583.2|583.6|583|584|583.2|583.6|583|616
1770379940000|2026-02-06 12:12:20|583.5|584|584.6|583.8|585|584.1|583.4|583.8|961
1770379950000|2026-02-06 12:12:30|584.8|584.1|584.8|584.4|584.8|584.4|584.4|584|1508
1770379960000|2026-02-06 12:12:40|584.7|584|584.6|584.1|585.1|584.5|584.6|584|3458
1770379970000|2026-02-06 12:12:50|584.5|584|584.2|583.6|584.9|584.1|584.2|583.6|1130
1770379980000|2026-02-06 12:13:00|584|583.2|583.3|583|584|583.2|583.3|583|2771
1770379990000|2026-02-06 12:13:10|583.2|582.8|582.9|582.4|583.2|582.8|582.7|582.3|5654
1770380000000|2026-02-06 12:13:20|583|582.6|584.6|583.7|584.6|583.7|583|582.4|3838
1770380010000|2026-02-06 12:13:30|584.5|583.6|584.7|584.1|584.7|584.1|584.5|583.6|612
1770380020000|2026-02-06 12:13:40|584.9||584.6||584.9||584.4||4993
1770380030000|2026-02-06 12:13:50|584.4|584|584.1|583.3|584.4|584.1|584.1|583.3|1055
1770380040000|2026-02-06 12:14:00|584|583.1|583.1|582.6|584|583.1|583|582.5|2264
1770380050000|2026-02-06 12:14:10|583.2|582|582.7|582.1|583.2|582.2|582.6|582|1714
1770380060000|2026-02-06 12:14:20|582.6|582|581.6|581.2|583.1|582.4|581.5|581.1|5601
1770380070000|2026-02-06 12:14:30|582|581.4|581.1|580.6|582.1|581.7|581.1|580.6|4984
1770380080000|2026-02-06 12:14:40|581.5|580.9|584.9|583.9|584.9|583.9|581.5|580.9|1882
1770380090000|2026-02-06 12:14:50|583.9|582.9|583|582.1|583.9|583.1|583|582|886
1770380100000|2026-02-06 12:15:00|583.5|582.6|583.3|582.4|584.4|583.5|583|582.4|2204
1770380110000|2026-02-06 12:15:10|583.4|582.5|584.3|583.7|584.5|583.8|583.4|582.5|2837
1770380120000|2026-02-06 12:15:20|584.1|583.2|584.8|584.2|584.9|584.7|584.1|583.1|2372
1770380130000|2026-02-06 12:15:30|584.7|584.1|582.1|581.6|584.7|584.1|582.1|581.6|10688
1770380140000|2026-02-06 12:15:40|582.4|582|582.8|581.7|582.8|582.6|582.4|581.6|1645
1770380150000|2026-02-06 12:15:50|582.6|581.5|583.2|582.4|583.2|582.4|582.5|581.5|1970
1770380160000|2026-02-06 12:16:00|583.1|580.2|580.8|580.2|583.1|580.2|580.7|580.2|375
1770380170000|2026-02-06 12:16:10|581.5|580.5|581.5|581.2|581.7|581.2|581.4|580.5|1242
1770380180000|2026-02-06 12:16:20|581.6||581.5||581.7||581.5||1042
1770380190000|2026-02-06 12:16:30|581.6|581|581.6|581.1|582.1|581.2|581.4|581|3509
1770380200000|2026-02-06 12:16:40|582.3|581|583|582.6|583|582.6|582.3|581|4292
1770380210000|2026-02-06 12:16:50|582.9|582|583|582.2|583|582.2|582.9|582|3262
1770380220000|2026-02-06 12:17:00|584.2|583.3|584|583.1|584.2|584|584|583|3655
1770380230000|2026-02-06 12:17:10|584.8|584.1|584.7|583.9|585|584.3|584.7|583.9|1975
1770380240000|2026-02-06 12:17:20|584.6|583.8|583.6|582.8|584.6|583.8|583.6|582.8|4458
1770380250000|2026-02-06 12:17:30|583.8|583.8|584.7|583.7|584.7|584|583.8|583.1|1873
1770380260000|2026-02-06 12:17:40|584.6|583.8|583.7|583|584.6|583.8|583.6|583|2836
1770380270000|2026-02-06 12:17:50|583.6|583.1|583.5|583|583.6|583.1|583.5|583|4922
1770380280000|2026-02-06 12:18:00|583.6|582.6|583.4|582.5|583.6|582.6|582.9|582.4|4126
1770380290000|2026-02-06 12:18:10|583.5|583|583.9|583.1|584.6|583.7|583.5|583|2213
1770380300000|2026-02-06 12:18:20|584.3|583.3|583.6|583.1|584.6|583.6|583.4|583.1|5382
1770380310000|2026-02-06 12:18:30|583.2|583|583.1|582.4|583.6|583.2|583.1|582.4|12349
1770380320000|2026-02-06 12:18:40|583.5|583|582.5|582.1|583.5|583|582.5|582.1|2214
1770380330000|2026-02-06 12:18:50|582.4|582|583.2|582.5|583.3|582.5|582.3|582|6101
1770380340000|2026-02-06 12:19:00|582.6|582.2|582.5|582.1|583.1|582.3|582.5|582.1|1124
1770380350000|2026-02-06 12:19:10|582.4|582.3|582.9|582|583.2|582.4|582.4|582|8515
1770380360000|2026-02-06 12:19:20|583|582.1|583|582.2|583.2|582.4|582.5|582|5273
1770380370000|2026-02-06 12:19:30|582.9|582.4|583.1|582.5|583.5|582.8|582.9|582.4|1625
1770380380000|2026-02-06 12:19:40|582.7|582.6|582.7|582.3|582.7|582.6|582.6|582.3|2781
1770380390000|2026-02-06 12:19:50|583.4|582.6|583.2|582.7|583.4|582.7|583.2|582.6|5678
1770380400000|2026-02-06 12:20:00|583.3|582.9|582.9|582.2|583.7|582.9|582.8|582.2|1763
1770380410000|2026-02-06 12:20:10|583|582.3|583.2|583|583.3|583|583|582.3|2349
1770380420000|2026-02-06 12:20:20|583.1|582.5|582.9|582.4|583.1|582.7|582.9|582.4|1387
1770380430000|2026-02-06 12:20:30|583|582.5|583.8|583|584.8|583.9|583|582.5|4475
1770380440000|2026-02-06 12:20:40|583.7|582.8|583.3|582.5|583.7|583|583.3|582.5|4305
1770380450000|2026-02-06 12:20:50|583.2|582.4|583|582.4|583.2|582.4|583|582.4|653
1770380460000|2026-02-06 12:21:00|582.6|582.1|583.1|582.6|583.1|582.6|582.6|582.1|910
1770380470000|2026-02-06 12:21:10|583.3|582.7|583.4|582.7|583.5|583|583.3|582.6|558
1770380480000|2026-02-06 12:21:20|583.3|582.9|584.2|583.5|584.3|583.6|583.3|582.9|12717
1770380490000|2026-02-06 12:21:30|583.7|583.6|584.4|583.6|584.4|583.6|583.7|583.6|10371
1770380500000|2026-02-06 12:21:40|584.1|583.5|584.8|584.2|584.8|584.2|584.1|583.5|2930
1770380510000|2026-02-06 12:21:50|585.6|584.9|586.7|586|587.4|586.6|585.4|584.9|2631
1770380520000|2026-02-06 12:22:00|586.6|585.5|585.7|585.2|586.6|585.8|585.3|584.5|4914
1770380530000|2026-02-06 12:22:10|586|584.7|586.2|585.4|586.3|585.5|586|584.7|6508
1770380540000|2026-02-06 12:22:20|586.1|585.5|586.1|585.2|586.1|585.5|586.1|585.2|898
1770380550000|2026-02-06 12:22:30|586.2|585.3|586.2|585.3|586.2|585.3|585.7|585.2|2360
1770380560000|2026-02-06 12:22:40|586.1|585.2|585.2|584.4|586.1|585.2|585.2|584.3|1596
1770380570000|2026-02-06 12:22:50|585.7|584.8|585.8|585.1|586|585.6|585.7|584.8|1259
1770380580000|2026-02-06 12:23:00|586|585.5|586.4|585.9|586.4|585.9|585.9|585.1|3592
1770380590000|2026-02-06 12:23:10|586.8|586.4|587.4|586.4|587.4|587|586.6|586.4|15833
1770380600000|2026-02-06 12:23:20|587.3|586.5|586.8|586.3|587.4|586.6|586.7|586.3|13030
1770380610000|2026-02-06 12:23:30|586.7|586.1|587|586.4|587.4|587|586.7|586.1|6969
1770380620000|2026-02-06 12:23:40|586.9|586.3|587.3|586.6|587.3|586.6|586.9|586.3|6971
1770380630000|2026-02-06 12:23:50|587.2|586.4|587.3|586.4|587.3|586.4|587.2|586.4|463
1770380640000|2026-02-06 12:24:00|587.2|586.6|586.9|586.1|587.2|586.6|586.8|586|7386
1770380650000|2026-02-06 12:24:10|587|585.5|586.9|586|587|586.1|586.4|585.5|10584
1770380660000|2026-02-06 12:24:20|587|586.1|586.3|585.5|587|586.1|585.9|585|6076
1770380670000|2026-02-06 12:24:30|586.4|585.3|585.7|585|586.4|585.5|585.7|585|5745
1770380680000|2026-02-06 12:24:40|586.3|585.3|586.1|585.2|586.3|585.3|586.1|585.2|1816
1770380690000|2026-02-06 12:24:50|586.3|585.3|582.2|581.2|586.5|585.8|581.4|581|9059
1770380700000|2026-02-06 12:25:00|581.9|581|581.3|580.5|583.2|582|581.1|580.5|6098
1770380710000|2026-02-06 12:25:10|581.2|580.1|575.9|575.2|581.2|580.3|575.9|575.2|14429
1770380720000|2026-02-06 12:25:20|577.3|576|577.2|576.2|578.6|577.6|576.8|575.8|6190
1770380730000|2026-02-06 12:25:30|578.5|577.4|578.5|577.5|579.5|578.4|577.7|576.6|1002
1770380740000|2026-02-06 12:25:40|578.7|577.6|581|580|581.5|581|578.7|577.6|1781
1770380750000|2026-02-06 12:25:50|580.6|579|580.8|580|581.1|580|580.3|579|2552
1770380760000|2026-02-06 12:26:00|580.7|580.4|580.7|580|581.7|580.5|580.7|579.8|824
1770380770000|2026-02-06 12:26:10|581|579.1|579.2|578.1|581|579.1|579.1|578.1|4544
1770380780000|2026-02-06 12:26:20|579.1|578|578.4|577.6|579.2|578|578.4|577.4|1985
1770380790000|2026-02-06 12:26:30|578.3|577.7|578|577.4|578.6|577.8|578|577.4|2089
1770380800000|2026-02-06 12:26:40|577.9|577|578.2|577.1|578.6|577.8|577|576.5|1496
1770380810000|2026-02-06 12:26:50|577.7|576.6|576.5|575.4|577.7|576.6|575.8|575.2|13302
1770380820000|2026-02-06 12:27:00|576.7|575.8|575.1|574.2|576.8|575.8|575.1|574.2|5423
1770380830000|2026-02-06 12:27:10|574.2|573.3|575.6|574.7|575.6|574.7|573.9|572.9|5514
1770380840000|2026-02-06 12:27:20|575.5|575|574.2|573.6|575.5|575|574.2|573.1|1185
1770380850000|2026-02-06 12:27:30|574.3|573.3|574.9|573.9|574.9|573.9|574|573|3328
1770380860000|2026-02-06 12:27:40|575.3|574.2|575.8|575|577.1|575.9|575.3|574.2|4924
1770380870000|2026-02-06 12:27:50|576.4|575.3|577.6|576.6|577.7|577.5|576.4|575.3|324
1770380880000|2026-02-06 12:28:00|577.5|576.7|578.5|577.6|578.8|577.7|577.5|576.7|3716
1770380890000|2026-02-06 12:28:10|578.3|577.1|579.4|578.3|579.6|578.3|578.1|577|2922
1770380900000|2026-02-06 12:28:20|579.3|578.4|579.6|578.8|581.3|580|579.3|578.4|2955
1770380910000|2026-02-06 12:28:30|579.7|578.7|581.3|580.2|581.3|580.2|579.5|578.5|2125
1770380920000|2026-02-06 12:28:40|581.6|580.5|582.2|581.3|582.3|581.3|581.6|580.5|2971
1770380930000|2026-02-06 12:28:50|582.5|581.6|584.1|583|584.4|583.4|582.5|581.6|5327
1770380940000|2026-02-06 12:29:00|583.9|582.9|586.4|585.4|586.4|585.4|583.3|582.2|7419
1770380950000|2026-02-06 12:29:10|587.1|585.5|588.8|588|589|588|586.6|585.5|1439
1770380960000|2026-02-06 12:29:20|589|588.1|589.9|589.3|590|589.3|588.8|587.9|895
1770380970000|2026-02-06 12:29:30|589.7|588.7|590.1|588.9|590.3|589.4|589.5|588.4|2309
1770380980000|2026-02-06 12:29:40|590|588.8|589.1|588.1|590|588.9|588.8|588|1953
1770380990000|2026-02-06 12:29:50|588.9|588.2|587.9|587.1|589.4|588.2|587.9|587.1|1125
1770381000000|2026-02-06 12:30:00|587.8|587|590.9|590|590.9|590|587.8|587|2349
1770381010000|2026-02-06 12:30:10|590.6|589.6|589.9|588.9|590.7|589.7|589.6|588.7|5464
1770381020000|2026-02-06 12:30:20|590.6|589.3|589.9|589|590.6|589.3|589.2|588.1|4004
1770381030000|2026-02-06 12:30:30|590.9|588.9|590.4|590|590.9|590|590|588.9|3412
1770381040000|2026-02-06 12:30:40|590.3|589.7|590.9|590.1|590.9|590.1|590.3|589.6|1226
1770381050000|2026-02-06 12:30:50|590.6|590|590.2|589.5|590.6|590|590.2|589.5|2082
1770381060000|2026-02-06 12:31:00|590.1|589|586.2|585.5|590.1|589.2|586.2|585.5|2132
1770381070000|2026-02-06 12:31:10|585.7|585|584.7|584.1|585.7|585|584.7|584.1|4898
1770381080000|2026-02-06 12:31:20|584.6|584.2|586.4|585.3|586.6|585.4|584.6|584.2|1077
1770381090000|2026-02-06 12:31:30|586.1|585.2|583.9|583.1|586.1|585.2|583.5|583|18758
1770381100000|2026-02-06 12:31:40|583.7|583|584.7|583.5|584.7|583.5|582.2|581.3|3486
1770381110000|2026-02-06 12:31:50|584|582.8|585.1|583.9|585.4|584.5|583.6|582.7|3254
1770381120000|2026-02-06 12:32:00|584.8|583.8|584|582.8|585.2|584.2|583.5|582.6|2058
1770381130000|2026-02-06 12:32:10|584.2|583.2|585.5|584.5|585.5|584.6|584.2|583.2|3506
1770381140000|2026-02-06 12:32:20|585.3|584.3|585|584|585.3|584.3|584.9|583.9|2200
1770381150000|2026-02-06 12:32:30|585.3|583.9|584.6|584|585.3|584.5|584.6|583.9|3298
1770381160000|2026-02-06 12:32:40|584.4|583.3|584.2|583.7|584.6|584|583.8|583.3|3213
1770381170000|2026-02-06 12:32:50|584.5|583.9|585.4|584.7|585.4|584.7|584.2|583.4|3780
1770381180000|2026-02-06 12:33:00|585|584.3|587.1|586.1|587.6|586.2|585|584.3|3099
1770381190000|2026-02-06 12:33:10|587.7|586.7|586.5|585.3|587.9|586.8|585.7|585|1123
1770381200000|2026-02-06 12:33:20|585.6|585|585.1|584.1|586|585.1|585|584.1|2810
1770381210000|2026-02-06 12:33:30|585.2|584|584.1|583.5|585.2|584.3|584|583.4|5212
1770381220000|2026-02-06 12:33:40|584|583.6|584.8|583.8|584.9|584|584|583.5|1980
1770381230000|2026-02-06 12:33:50|585.2|584.2|583.4|583.1|585.2|584.3|583.4|583.1|1387
1770381240000|2026-02-06 12:34:00|583|582.4|582.9|582.2|583.1|582.4|582.9|582.2|3517
1770381250000|2026-02-06 12:34:10|582.8|582.3|582.9|582.4|583.8|582.8|582.8|582.2|695
1770381260000|2026-02-06 12:34:20|582.6|582|582.7|581.8|582.9|582|581.8|581.4|2760
1770381270000|2026-02-06 12:34:30|582.8|581.6|581.7|581.1|582.8|581.8|581.7|581.1|2070
1770381280000|2026-02-06 12:34:40|581|580.5|581.2|580.2|581.3|580.5|580.7|580.1|3393
1770381290000|2026-02-06 12:34:50|581|580.1|580.6|580.1|581|580.1|580.6|580.1|2534
1770381300000|2026-02-06 12:35:00|580.8|580|579.7|579.1|580.8|580|579.7|579|1923
1770381310000|2026-02-06 12:35:10|579.8|579|579.2|578.2|579.8|579|579.2|578.2|1614
1770381320000|2026-02-06 12:35:20|579.1|578.4|580|578.9|580|578.9|579.1|578.2|5990
1770381330000|2026-02-06 12:35:30|579.8|579|579.5|579|579.8|579|578.9|578.1|2575
1770381340000|2026-02-06 12:35:40|579.6|579.2|581.4|580.7|581.9|580.7|579.6|579.2|5725
1770381350000|2026-02-06 12:35:50|582|580.8|581.9|581|582|581.2|581.7|580.5|861
1770381360000|2026-02-06 12:36:00|582.7|580.9|583.8|582.7|584|582.9|582.6|580.9|9757
1770381370000|2026-02-06 12:36:10|583.6|582.4|583.1|582.1|583.6|582.4|583.1|582.1|141
1770381380000|2026-02-06 12:36:20|583|582.3|583.2|582.3|583.2|582.4|582.6|581.5|2058
1770381390000|2026-02-06 12:36:30|583|582.2|580.9|580.2|583.2|583|580.9|580.2|1434
1770381400000|2026-02-06 12:36:40|580.6|580|580.8|580|581|580|580.6|580|6647
1770381410000|2026-02-06 12:36:50|581|580.3|580.9|580.4|581.6|580.7|580.9|580.3|5579
1770381420000|2026-02-06 12:37:00|581|581|581.1|581|581.1|581|581|581|665
1770381430000|2026-02-06 12:37:10|581|580.4|581.9|581.1|582.3|581.3|581|580.4|2360
1770381440000|2026-02-06 12:37:20|582|581.2|582|581.1|582.1|581.2|582|581.1|271
1770381450000|2026-02-06 12:37:30|582.2|581.3|582.6|581.7|582.6|581.7|582.2|581.3|708
1770381460000|2026-02-06 12:37:40|583|582.1|582.9|582.5|583|582.5|582.9|582|4
1770381470000|2026-02-06 12:37:50|582|581|582|581.2|582.6|581.5|581.8|581|1833
1770381480000|2026-02-06 12:38:00|581.8|581|582.2|581.2|582.2|581.3|581.2|580.4|3605
1770381490000|2026-02-06 12:38:10|583.9|582|583.8|582.8|584.5|583.5|583.8|581.3|1991
1770381500000|2026-02-06 12:38:20|584|582.9|584|583.1|584.9|584|583.9|582.9|1488
1770381510000|2026-02-06 12:38:30|583.9|583.2|584.1|583.1|584.4|583.3|583.9|583.1|25387
1770381520000|2026-02-06 12:38:40|583.9|584|584.6|583.9|585.5|584.4|583.9|583.5|16593
1770381530000|2026-02-06 12:38:50|584.4|583.8|584.4|583.4|584.5|583.8|584|583.2|2378
1770381540000|2026-02-06 12:39:00|584.5|583.6|584|583.3|584.5|583.6|584|583.2|939
1770381550000|2026-02-06 12:39:10|584.1|583.2|583.6|583.3|584.2|583.3|583.5|583|1549
1770381560000|2026-02-06 12:39:20|583.4|583|582.6|582|583.6|583|582.5|582|3771
1770381570000|2026-02-06 12:39:30|582.5|582.1|582.3|581.7|582.5|582.1|582.2|581.6|2280
1770381580000|2026-02-06 12:39:40|582|582|582.2|581.7|582.5|582|582|581.6|1449
1770381590000|2026-02-06 12:39:50|582.1|581.6|581.8|581.5|582.2|581.7|581.8|581.5|1004
1770381600000|2026-02-06 12:40:00|582|581.6|582.7|582|582.9|582|581.8|581.6|1727
1770381610000|2026-02-06 12:40:10|582.5|581.6|582.3|581.6|582.5|581.6|582.1|581.6|580
1770381620000|2026-02-06 12:40:20|583.4|582.6|583.9|583.1|583.9|583.2|583.3|582.4|2601
1770381630000|2026-02-06 12:40:30|584.1|583.2|583.7|583.1|584.2|583.4|583.6|583.1|3115
1770381640000|2026-02-06 12:40:40|583.8|583.2|583.9|583.2|584.3|583.4|583.7|583.1|1189
1770381650000|2026-02-06 12:40:50|583.7|583.1|583.2|582.8|583.9|583.3|583.2|582.8|3998
1770381660000|2026-02-06 12:41:00|583|582.5|582.9|582.3|583|582.5|582.9|582.2|404
1770381670000|2026-02-06 12:41:10|582.7|582.5|582.7|582.2|582.7|582.5|582.7|582.2|1671
1770381680000|2026-02-06 12:41:20|582.6|582.1|582.7|582.2|582.7|582.2|582.6|582.1|1789
1770381690000|2026-02-06 12:41:30|582.8|582.5|582.6|581.9|583.9|583|582.6|581.9|2790
1770381700000|2026-02-06 12:41:40|582.5|582|582.2|581.4|582.5|582|582|581.4|997
1770381710000|2026-02-06 12:41:50|582.3|581.7|583|582.2|583.1|582.3|582.3|581.7|2307
1770381720000|2026-02-06 12:42:00|583.9|582.4|584|583.3|584.6|583.7|583.9|582.3|2076
1770381730000|2026-02-06 12:42:10||583.2||583.3||583.3||583.2|601
1770381740000|2026-02-06 12:42:20|583.9|583.1|584|583.2|584|583.2|583.6|583|780
1770381750000|2026-02-06 12:42:30|584.8|583.3|586|585.4|586|585.4|584.8|583.3|3716
1770381760000|2026-02-06 12:42:40|586.1|585.2|586.1|585.3|586.5|585.5|585.5|585|4502
1770381770000|2026-02-06 12:42:50|586|585.2|586.7|585.9|586.8|586|586|585.2|2622
1770381780000|2026-02-06 12:43:00|587.9|586|589.6|588.7|589.6|588.7|587.9|585.9|2865
1770381790000|2026-02-06 12:43:10|589.5|589.1|589.7|589|590.3|589.6|589.5|589|1215
1770381800000|2026-02-06 12:43:20|589.9|589.1|590.2|589.5|590.6|590|589.8|589|2098
1770381810000|2026-02-06 12:43:30|590|589.4|590|589.4|590.5|589.5|590|589.1|2029
1770381820000|2026-02-06 12:43:40|590.4|589.3|592.3|591.3|592.3|591.3|590.2|589.3|1857
1770381830000|2026-02-06 12:43:50|592.8|591.4|592.5|591.5|593|592.1|592.5|591.3|1412
1770381840000|2026-02-06 12:44:00|592.8|591.8|593.7|593|593.9|593|592.5|591.5|1480
1770381850000|2026-02-06 12:44:10|593.8|593.1|592.9|592.2|593.8|593.2|592.9|592.2|200
1770381860000|2026-02-06 12:44:20|592.6|592|592.8|591.8|593.8|592.8|592.2|591.3|2605
1770381870000|2026-02-06 12:44:30|593.3|592.2|596.3|595.6|596.3|595.6|593|592.2|7419
1770381880000|2026-02-06 12:44:40|596.4|595.5|596.4|595.6|596.5|596|595.2|594.3|7040
1770381890000|2026-02-06 12:44:50|596.3|595.7|596.2|595.3|596.4|595.8|595.8|595|1855
1770381900000|2026-02-06 12:45:00|596.4|595.4|597.4|596.7|597.9|597|596.4|595.4|4417
1770381910000|2026-02-06 12:45:10|597.8|596.9|593.6|592.4|598|597.1|593.3|592.4|21044
1770381920000|2026-02-06 12:45:20|594|592.5|594.4|593.4|594.9|593.7|592.9|592|5901
1770381930000|2026-02-06 12:45:30|594.6|593.5|594|592.9|594.6|593.5|593.2|592.1|4188
1770381940000|2026-02-06 12:45:40|594.3|593.3|595.5|594.4|595.5|594.4|594.1|593|3981
1770381950000|2026-02-06 12:45:50|596.5|595|596.6|595.2|596.9|595.8|595.6|594.6|1834
1770381960000|2026-02-06 12:46:00|596.1|594.9|597.2|596.4|597.9|596.9|596.1|594.9|2280
1770381970000|2026-02-06 12:46:10|598|596.3|597.8|596.6|598|597|597.7|596.1|1665
1770381980000|2026-02-06 12:46:20|597.6|596.7|597.3|595.8|598|596.9|596.1|595.5|1258
1770381990000|2026-02-06 12:46:30|597.1|595.9|597.1|596.1|597.2|596.8|597|595.9|4772
1770382000000|2026-02-06 12:46:40|597|597|596.6|595.7|597|597|596.5|595.6|1410
1770382010000|2026-02-06 12:46:50|596.3|595.6|596.7|595.8|596.7|596|595.5|595|2261
1770382020000|2026-02-06 12:47:00|597|595.9|597.2|596.4|597.4|596.5|597|595.9|2636
1770382030000|2026-02-06 12:47:10|597.7|596.6|596.8|596|597.7|596.6|596.8|596|4702
1770382040000|2026-02-06 12:47:20|596.7|595.3|595.9|595.3|596.7|595.3|595.9|595.3|1761
1770382050000|2026-02-06 12:47:30|596|595|596|595.1|596.2|595.1|595.5|595|3756
1770382060000|2026-02-06 12:47:40|596.2|595.2|596.2|595.3|596.5|596|596.2|595.1|2239
1770382070000|2026-02-06 12:47:50|596.3|595.4|598.1|597.5|598.6|597.5|596.3|595.3|869
1770382080000|2026-02-06 12:48:00|598.5|597.6|599.9|599.1|600|599.1|598.5|597.6|13947
1770382090000|2026-02-06 12:48:10|599.4|599.2|599.7|598.7|599.7|599.2|599|598.1|1396
1770382100000|2026-02-06 12:48:20|599.9|598.8|599.3|597.8|601|599.8|598.5|597.4|3322
1770382110000|2026-02-06 12:48:30|598.3|597.3|598.1|597.5|598.8|597.7|597.9|597.3|4611
1770382120000|2026-02-06 12:48:40|598.2|597.1|599|597.8|599.4|598.3|597.7|597|4149
1770382130000|2026-02-06 12:48:50|598.5|597.4|600.3|599.3|600.4|599.6|598.1|597.1|3805
1770382140000|2026-02-06 12:49:00|599.9|600|600.1|599.4|600.3|600|599.9|599.2|769
1770382150000|2026-02-06 12:49:10|600|599.3|601.6|600.7|603|602|600|599.3|12967
1770382160000|2026-02-06 12:49:20|601.5|600.6|601|600.1|601.6|600.6|600.4|599.3|3565
1770382170000|2026-02-06 12:49:30|600.9|600|601|600.1|601.4|600.3|600|599.5|1561
1770382180000|2026-02-06 12:49:40|601.2|600.2|600.7|599.9|601.2|600.2|599.7|599.2|2247
1770382190000|2026-02-06 12:49:50|601|600|602.2|601.4|602.7|602|600.4|599.9|5996
1770382200000|2026-02-06 12:50:00|602|601.7|603.2|602.1|603.6|602.6|602|601.7|3119
1770382210000|2026-02-06 12:50:10|603.1|602|603|601.9|603.1|602.1|602.8|601.9|2436
1770382220000|2026-02-06 12:50:20|603.6|602|603.8|603|603.8|603|603.5|602|4266
1770382230000|2026-02-06 12:50:30|604|603.2|603.2|602.5|604|603.2|603.2|602.5|1565
1770382240000|2026-02-06 12:50:40|603.3|602.4|603.3|602.4|603.5|602.6|603.3|602.4|1591
1770382250000|2026-02-06 12:50:50|603.2|602.3|601.4|600.6|603.4|602.4|601.4|600.6|2482
1770382260000|2026-02-06 12:51:00|601.9|600.8|600.5|599.8|601.9|600.9|600.5|599.7|2802
1770382270000|2026-02-06 12:51:10|600.8|599.6|600.9|600|600.9|600|600.3|599.6|6313
1770382280000|2026-02-06 12:51:20|600.8|600.1|602.5|601.5|603|601.9|600.8|599.8|1976
1770382290000|2026-02-06 12:51:30|601.9|600.9|601.4|600.9|601.9|601|601.2|600.4|767
1770382300000|2026-02-06 12:51:40|601.3|601|600.7|600|601.8|601.1|600.6|600|2840
1770382310000|2026-02-06 12:51:50|600.5|599.6|600.2|599.3|600.5|599.6|600|599.2|3659
1770382320000|2026-02-06 12:52:00|600.3|599.2|599.8|599|600.3|599.2|599.7|599|2679
1770382330000|2026-02-06 12:52:10|599.9|598.6|598.4|597.3|599.9|599|598.2|597.3|2245
1770382340000|2026-02-06 12:52:20|598.1|597.1|598.4|597.6|598.5|597.6|598|597|4991
1770382350000|2026-02-06 12:52:30|598.6|597.8|594.5|594|598.6|597.8|594.5|594|8155
1770382360000|2026-02-06 12:52:40|594.1|593.3|594.7|594|595.1|594.2|594.1|593.3|2838
1770382370000|2026-02-06 12:52:50|594.8|593.9|593.1|592.3|594.8|593.9|592.8|592.3|7793
1770382380000|2026-02-06 12:53:00|592.8|591.8|594.3|593.3|594.8|594|592.5|591.6|2595
1770382390000|2026-02-06 12:53:10|594|593.1|593.1|592.1|594|593.1|592.6|591.7|822
1770382400000|2026-02-06 12:53:20|593.3|592.6|592.7|592|593.5|592.6|592.4|591.4|3731
1770382410000|2026-02-06 12:53:30|592.5|592.1|592.1|591.8|593.2|592.3|592.1|591.8|2289
1770382420000|2026-02-06 12:53:40|591.9|591.1|591.5|590.7|592.4|591.5|590.8|590|5082
1770382430000|2026-02-06 12:53:50|591.4|590.6|591.5|590.6|591.5|590.6|591.1|590.3|1190
1770382440000|2026-02-06 12:54:00|591.3|590.5|591.1|590.1|591.5|590.5|591|590.1|1025
1770382450000|2026-02-06 12:54:10|591.2|590.2|593.9|592.8|593.9|592.8|590.9|590|2270
1770382460000|2026-02-06 12:54:20|593.8|592.7|592.4|592|593.8|592.8|592.4|592|2575
1770382470000|2026-02-06 12:54:30|593|591.7|594.1|593.1|594.7|593.3|592.6|591.5|1191
1770382480000|2026-02-06 12:54:40|593.9|593|593.1|592.3|593.9|593|593.1|592.2|2075
1770382490000|2026-02-06 12:54:50|592.5|592.2|592.5|591.4|592.6|592.3|592.4|591.3|8181
1770382500000|2026-02-06 12:55:00|592.4|591.5|592|591.3|592.4|591.5|592|591.3|991
1770382510000|2026-02-06 12:55:10|592.3|591.2|591.3|590.6|592.3|591.3|591.3|590.6|4800
1770382520000|2026-02-06 12:55:20|591.2|591|592.1|590.9|592.1|591|591.1|590.4|1640
1770382530000|2026-02-06 12:55:30|591.9|591.9|592.5|591.4|593.2|592.1|591.9|591.4|8897
1770382540000|2026-02-06 12:55:40|592.3|591|591.8|591.1|592.3|591.3|591.7|591|1844
1770382550000|2026-02-06 12:55:50|592|591.2|592.6|591.6|592.6|591.6|592|591.2|754
1770382560000|2026-02-06 12:56:00|592.9|591.9|591.4|590.4|592.9|591.9|591.1|590.3|1393
1770382570000|2026-02-06 12:56:10|591.1|590.2|592.3|591.5|592.3|591.5|591.1|590.2|1738
1770382580000|2026-02-06 12:56:20|592.4|591.4|591.5|590.5|592.6|591.5|591.5|590.5|1611
1770382590000|2026-02-06 12:56:30|591.1|590|589|588.1|591.1|590|588.8|588.1|6663
1770382600000|2026-02-06 12:56:40|588.7|587.6|587.9|587|588.9|587.6|587.6|587|1743
1770382610000|2026-02-06 12:56:50|587.7|586.2|588.1|587.2|588.1|587.2|586.4|586.1|2986
1770382620000|2026-02-06 12:57:00|588|587.1|588.9|587.7|589.5|588.4|587.9|587.1|4976
1770382630000|2026-02-06 12:57:10|588.7|587.6|590.8|589.7|591|589.8|588.7|587.6|2681
1770382640000|2026-02-06 12:57:20|590.6|589.8|591.1|590.2|591.4|590.6|590.6|589.8|417
1770382650000|2026-02-06 12:57:30|591.3|590.4|590.9|590.1|591.7|590.6|590.9|590.1|6692
1770382660000|2026-02-06 12:57:40|590.8|590.4|591.4|590.5|591.5|590.5|590.8|590.4|1571
1770382670000|2026-02-06 12:57:50|591.5|591.1|591.4|591|592|591.1|591.4|590.4|1119
1770382680000|2026-02-06 12:58:00|591.3|590.8|592.4|591.8|592.5|591.8|591.3|590.7|2513
1770382690000|2026-02-06 12:58:10|592.6|592|595.5|594.5|595.8|594.5|592.6|592|2097
1770382700000|2026-02-06 12:58:20|595.4|594.6|595.5|594.7|597.1|595.7|595.4|594.4|4452
1770382710000|2026-02-06 12:58:30|595.6|595|596.3|595.7|596.7|595.8|595.6|595|4114
1770382720000|2026-02-06 12:58:40|596.2|595.2|596.4|595.6|596.4|595.6|593.9|593.1|2953
1770382730000|2026-02-06 12:58:50|596.3|595.5|595.8|595.5|596.3|595.6|595.5|595|1435
1770382740000|2026-02-06 12:59:00|596.4|595.8|597.2|596.3|597.9|596.9|596.4|595.6|511
1770382750000|2026-02-06 12:59:10|597|595.9|597.1|596.3|597.7|596.8|596.7|595.6|2965
1770382760000|2026-02-06 12:59:20|596.9|595|595|594|596.9|595|595|594|1972
1770382770000|2026-02-06 12:59:30|594.8|594.1|595|594.2|595|594.2|594.4|594|2282
1770382780000|2026-02-06 12:59:40|595.4|594.3|594.9|594|595.7|594.8|594.9|594|4197
1770382790000|2026-02-06 12:59:50|594.5|594.1|596.7|595.6|596.8|595.6|594.4|593.2|2159
1770382800000|2026-02-06 13:00:00|596.3|595.5|596.5|595.5|597.4|596.4|596.3|595.5|999
1770382810000|2026-02-06 13:00:10|595.9|594.7|596.5|595.6|596.5|596|595.9|594.7|764
1770382820000|2026-02-06 13:00:20|596.3|595.4|596.2|595.6|596.9|595.7|595.5|594.7|1002
1770382830000|2026-02-06 13:00:30|596.4|595|595.9|595|596.4|595.2|595.9|595|1202
1770382840000|2026-02-06 13:00:40|595.4|594.5|595.7|594.6|595.7|594.6|595.2|594.5|1230
1770382850000|2026-02-06 13:00:50|595.3|594.5|595.1|594.1|595.3|595|594.7|594|2994
1770382860000|2026-02-06 13:01:00|594.9|594|595|594.1|595|594.1|594.6|594|2684
1770382870000|2026-02-06 13:01:10|594.7|594|595.8|595.1|595.8|595.1|594.7|594|4378
1770382880000|2026-02-06 13:01:20|595.5|595.2|595.8|595.2|596|595.2|595.5|595.2|878
1770382890000|2026-02-06 13:01:30|596.2|595.1|595.5|595.1|596.7|595.8|595.5|595.1|2364
1770382900000|2026-02-06 13:01:40|595.4|594.8|595|594.2|595.4|594.8|594.7|594|3436
1770382910000|2026-02-06 13:01:50|594.7|594.3|595.2|594.4|595.2|594.4|594.7|594.3|1296
1770382920000|2026-02-06 13:02:00|595.3|594.3|595.7|595|596|595.1|594.8|594.3|1140
1770382930000|2026-02-06 13:02:10|595.3|594.5|595.5|594.8|595.5|594.8|594.6|594|4064
1770382940000|2026-02-06 13:02:20|595.7|595.6|596.3|595.6|596.9|596|595.7|595.5|5655
1770382950000|2026-02-06 13:02:30|596.4|595.9|596.3|595.5|596.6|595.9|596.1|595.5|11592
1770382960000|2026-02-06 13:02:40|596.6|595.6|598.1|597.4|598.1|597.4|596.2|595.6|2292
1770382970000|2026-02-06 13:02:50|598.2|597.7|598.8|598.1|599.3|598.5|598.2|597.7|8749
1770382980000|2026-02-06 13:03:00|598.7|598.6|599.7|598.9|600.2|599.3|598.7|598.6|672
1770382990000|2026-02-06 13:03:10|600|599|599.3|598.7|600|599.1|599.3|598.7|4353
1770383000000|2026-02-06 13:03:20|599|598.8|600.2|599.4|600.2|599.4|599|598.4|1587
1770383010000|2026-02-06 13:03:30|600.1|599.3|599.9|599.1|600.1|599.3|599.8|599|2463
1770383020000|2026-02-06 13:03:40|600|598.7|599.6|599|600.4|599.5|599.5|598.7|3780
1770383030000|2026-02-06 13:03:50|599.4|598.5|599|598.5|599.5|598.5|598.7|598.2|1158
1770383040000|2026-02-06 13:04:00|599.5|598.7|596.5|595.6|599.5|598.8|596.3|595.3|2425
1770383050000|2026-02-06 13:04:10|596.4|595.5|596|595.2|596.5|596|596|595|3843
1770383060000|2026-02-06 13:04:20|596.2|595.1|597.1|596.2|597.6|596.7|596.2|595.1|2232
1770383070000|2026-02-06 13:04:30|597.2|596.3|597.3|596.6|597.9|597|596.6|595.6|5557
1770383080000|2026-02-06 13:04:40|597.1|596.5|597.8|596.9|598.4|597.3|597.1|596.3|4084
1770383090000|2026-02-06 13:04:50|597.9|597|597.1|596.3|598|597|597|596.1|1007
1770383100000|2026-02-06 13:05:00|597.6|596.1|598.3|597.4|599|598.1|597|596.1|606
1770383110000|2026-02-06 13:05:10|598.2|597.3|598|597.2|598.4|597.4|598|597|1715
1770383120000|2026-02-06 13:05:20|598.1|597.4|599|598.2|599|598.2|598.1|597.2|2120
1770383130000|2026-02-06 13:05:30|598.9|597.9|599.1|598.2|599.6|598.4|597.8|597.1|1333
1770383140000|2026-02-06 13:05:40|599.3|598.1|599.2|598.3|599.8|598.6|598.6|597.7|4258
1770383150000|2026-02-06 13:05:50|599.1|598.2|599.3|598.4|599.3|598.4|598.4|597.5|1178
1770383160000|2026-02-06 13:06:00|599.2|598.6|599.5|598.5|599.8|599|599.2|598.5|3618
1770383170000|2026-02-06 13:06:10|598.6|597.6|598.6|597.9|598.6|597.9|598.3|597.5|1835
1770383180000|2026-02-06 13:06:20|598.5|598|598.8|597.9|598.8|598|598.1|597.5|1162
1770383190000|2026-02-06 13:06:30|598.7|598|598.4|597.6|598.7|598|598.3|597.3|1461
1770383200000|2026-02-06 13:06:40|598.2|598|598.6|598|598.6|598|598.2|597.3|1573
1770383210000|2026-02-06 13:06:50|598.3|597.6|598.7|597.7|598.8|597.9|598.3|597.5|1216
1770383220000|2026-02-06 13:07:00|598.8|597.8|598.1|597.3|598.8|597.9|597.4|596.6|4303
1770383230000|2026-02-06 13:07:10|598.5|597.7|600.1|599.1|600.6|599.5|598|597|2202
1770383240000|2026-02-06 13:07:20|600.2|599.2|599.2|598.4|600.4|599.7|599.2|598.4|2480
1770383250000|2026-02-06 13:07:30|599.1|598.6|600.4|599.5|600.6|599.8|599.1|598.6|667
1770383260000|2026-02-06 13:07:40|599.7|599|599.5|598.8|600.8|599.4|599.5|598.7|3984
1770383270000|2026-02-06 13:07:50|599.8|598.9|600.3|599.4|600.4|600|599.5|598.7|1892
1770383280000|2026-02-06 13:08:00|601.4|600.2|601.3|600.5|602.3|601.6|601.1|600.1|1620
1770383290000|2026-02-06 13:08:10|601.2|600.3|600.3|599.7|601.2|600.3|600.3|599.7|2616
1770383300000|2026-02-06 13:08:20|600.1|599.6|599.8|599.3|600.1|599.6|599.8|599.1|521
1770383310000|2026-02-06 13:08:30|599.9|599.4|600.5|600|601.3|600.4|599.9|599.4|2349
1770383320000|2026-02-06 13:08:40|600.4|599.7|600.1|599.6|600.4|599.7|600|599.6|984
1770383330000|2026-02-06 13:08:50|600.2|599.5|602.3|601.4|602.3|601.4|600.2|599.5|2212
1770383340000|2026-02-06 13:09:00|602.4|601.6|602|601.4|602.9|601.9|602|601.4|5615
1770383350000|2026-02-06 13:09:10|602.3|601.7|602.2|601.5|602.3|601.8|601.9|601.4|1070
1770383360000|2026-02-06 13:09:20|602|601.6|602|601.4|602.4|601.6|601.9|601.4|1466
1770383370000|2026-02-06 13:09:30|601.9|600.9|601.2|600.9|601.9|600.9|601.2|600.9|17
1770383380000|2026-02-06 13:09:40|601.4|600.5|601.2|600.7|601.4|600.7|601.1|600.4|1200
1770383390000|2026-02-06 13:09:50|601.1|600.5|601.3|600.6|601.4|600.9|600.8|600.2|5401
1770383400000|2026-02-06 13:10:00|601.2|600.7|600.3|599.6|601.2|600.7|600.1|599.6|4673
1770383410000|2026-02-06 13:10:10|600.5|599.7|600.8|600.2|601|600.2|600.4|599.7|2466
1770383420000|2026-02-06 13:10:20|601|600.4|603.3|602.6|603.7|602.7|600.8|600.2|4238
1770383430000|2026-02-06 13:10:30|602.9|602.4|604.2|603.5|604.2|603.5|602.8|602.4|4195
1770383440000|2026-02-06 13:10:40|604.4|603.7|604|603.5|604.9|604.1|602.6|601.9|6048
1770383450000|2026-02-06 13:10:50|604.2|603.7|603.1|602.2|604.4|603.7|603.1|602.2|6826
1770383460000|2026-02-06 13:11:00|603.2|602.3|603.8|603.1|604.6|603.9|603.1|602.3|2481
1770383470000|2026-02-06 13:11:10|604|603.2|603.7|603.1|604.5|604|603.7|603|6011
1770383480000|2026-02-06 13:11:20|603.4|602.8|602.9|602.2|603.5|603|602.9|602.1|7886
1770383490000|2026-02-06 13:11:30|602.8|602.1|601.7|601|602.9|602.1|601.7|601|2212
1770383500000|2026-02-06 13:11:40|601.8|601.2|602.3|601.3|602.3|601.3|601.8|601|1380
1770383510000|2026-02-06 13:11:50|602.1|601.4|601.4|601|602.2|601.4|601.3|600.7|1833
1770383520000|2026-02-06 13:12:00|601.7|601.1|600.6|599.9|602|601.5|600.6|599.9|5657
1770383530000|2026-02-06 13:12:10|600.3|599.8|600.8|600|600.8|600|599.7|599.1|1848
1770383540000|2026-02-06 13:12:20|600.7|599.3|599.8|599.1|600.7|599.3|599.8|599.1|2325
1770383550000|2026-02-06 13:12:30|599.7|599.4|600.7|600|600.7|600|599.6|599.4|4012
1770383560000|2026-02-06 13:12:40|600.3|599.8|599.5|599.2|600.3|599.8|599.5|599|1290
1770383570000|2026-02-06 13:12:50|599.6|599.3|599.6|599.3|600.1|599.3|599.6|599.3|2269
1770383580000|2026-02-06 13:13:00|599.9|599.4|600.6|600|601.3|600.5|599.8|599.4|4561
1770383590000|2026-02-06 13:13:10|600.5|600.1|603.3|602.3|603.3|602.3|600.5|600.1|2314
1770383600000|2026-02-06 13:13:20|603.2|602.4|604.1|603.6|604.1|603.6|603.1|602.3|2253
1770383610000|2026-02-06 13:13:30|604.2|604.7|604.6|604|605.5|604.7|604|604|1238
1770383620000|2026-02-06 13:13:40|604.4|603.1|603.2|602.7|604.4|603.1|603.2|602.6|1474
1770383630000|2026-02-06 13:13:50|603.3|602.8|600.9|600.2|603.3|602.9|600.9|600.2|2000
1770383640000|2026-02-06 13:14:00|600.5|600|602.4|601.7|602.8|601.8|600.5|600|3876
1770383650000|2026-02-06 13:14:10|602.1|601.8|602.7|601.8|602.7|601.8|602.1|601.8|942
1770383660000|2026-02-06 13:14:20|602.8|601.9|603|602.4|603|602.4|602.3|601.8|408
1770383670000|2026-02-06 13:14:30|602.9|602.5|602.8|602.2|602.9|602.5|602.6|602|1089
1770383680000|2026-02-06 13:14:40|602.9|602.4|602.9|602.3|603|602.4|602.9|602.3|1018
1770383690000|2026-02-06 13:14:50|602.7|601.6|601.5|600.7|603|601.6|601.5|600.7|2645
1770383700000|2026-02-06 13:15:00|601.8|600.8|601.8|601.6|602.4|601.7|601.8|600.8|2753
1770383710000|2026-02-06 13:15:10|602.1||602.1||602.1||602.1||506
1770383720000|2026-02-06 13:15:20|601.9|601.1|602|601.5|602.1|602|601.6|601.1|2537
1770383730000|2026-02-06 13:15:30|601.3|600.5|599.6|598.8|601.3|600.5|599.5|598.8|2451
1770383740000|2026-02-06 13:15:40|599.1|598.5|602.5|601.5|603.7|602.6|599.1|598.5|5509
1770383750000|2026-02-06 13:15:50|602.6|601.6|603|601.9|603|601.9|601.8|601|3629
1770383760000|2026-02-06 13:16:00|603.1|602.1|602.3|601.4|605|604|602.3|601.4|1932
1770383770000|2026-02-06 13:16:10|602.4|601.5|600.7|600.1|602.4|601.5|600.7|600|2054
1770383780000|2026-02-06 13:16:20|601|600.6|601.6|600.8|601.6|600.9|600|599.4|3392
1770383790000|2026-02-06 13:16:30|601.4|600.9|601.8|601.2|602|601.5|601.4|600.9|2669
1770383800000|2026-02-06 13:16:40|602|601.3|601.6|601.1|602|601.4|601.4|601|2950
1770383810000|2026-02-06 13:16:50|601.4|601|601|600.3|601.6|601.1|600.7|600.1|5805
1770383820000|2026-02-06 13:17:00|600.9|600.1|600.8|600.1|600.9|600.3|600.2|599.6|3442
1770383830000|2026-02-06 13:17:10|600.6|600|599.8|599.3|600.7|600|599.8|599.3|2608
1770383840000|2026-02-06 13:17:20|600|599.4|599.7|599.3|600.1|599.4|599.7|599.3|3343
1770383850000|2026-02-06 13:17:30|599.5|598.9|597.9|597.3|599.5|598.9|597.8|597.1|2773
1770383860000|2026-02-06 13:17:40|598.1|597.4|597.9|597.1|598.1|597.6|597.9|597.1|1884
1770383870000|2026-02-06 13:17:50|598.2|597.5|598.4|597.8|598.4|597.8|598.1|597.5|566
1770383880000|2026-02-06 13:18:00|598.6|598|599.1|598.7|599.6|598.9|598.5|598|3052
1770383890000|2026-02-06 13:18:10|599|598.2|598.8|598.2|599|598.4|598.5|598.2|3819
1770383900000|2026-02-06 13:18:20|598.7|598.1|598.2|597.6|598.7|598.2|597.9|597.5|3140
1770383910000|2026-02-06 13:18:30|597.9|597.5|598.6|598|598.7|598|597.9|597.5|1782
1770383920000|2026-02-06 13:18:40|598.5|597.6|599.4|599|599.9|599.1|598.3|597.6|5199
1770383930000|2026-02-06 13:18:50|599.6|599.1|599.3|598.6|599.6|599.1|599.3|598.6|1146
1770383940000|2026-02-06 13:19:00|599.1|598.4|599|598.3|599.4|598.5|598.7|598|2676
1770383950000|2026-02-06 13:19:10|598.7|598.4|599.9|599.3|600.2|599.5|598.7|598.4|558
1770383960000|2026-02-06 13:19:20|600|599.4|600.2|599.7|600.2|600|600|599.3|1928
1770383970000|2026-02-06 13:19:30|600.7|599.6|599.7|599.4|600.7|600|599.3|599|1877
1770383980000|2026-02-06 13:19:40|599.8|599.3|600|599.4|600.2|599.6|599.5|599.1|1509
1770383990000|2026-02-06 13:19:50|599.9|599.5|599.8|599.2|600|599.6|599.6|599.1|2689
1770384000000|2026-02-06 13:20:00|599.6|599|598.1|597.7|599.6|599|598.1|597.7|2059
1770384010000|2026-02-06 13:20:10|598.2|597.8|598.7|598|599.2|598.5|598.2|597.8|4826
1770384020000|2026-02-06 13:20:20|598.4|598.1|598.4|598|598.5|598.1|598.4|597.8|274
1770384030000|2026-02-06 13:20:30|598.1|597.8|598.6|597.9|598.8|598.2|598.1|597.7|2901
1770384040000|2026-02-06 13:20:40|598.3|597.8|598.4|598|598.6|598.1|598.2|597.7|3292
1770384050000|2026-02-06 13:20:50|598.6|598.1|598.8|598.2|598.8|598.4|598.2|597.8|1852
1770384060000|2026-02-06 13:21:00|598.7|598|598.4|598|598.7|598|598.2|597.8|1144
1770384070000|2026-02-06 13:21:10|598.5|598.1|598.4|598|598.6|598.1|598.2|598|1717
1770384080000|2026-02-06 13:21:20|596.9|596.2|597|596.5|598.1|597.4|596.9|596.2|5029
1770384090000|2026-02-06 13:21:30|597.2|596.6|599.9|599.2|599.9|599.2|597.2|596.5|4039
1770384100000|2026-02-06 13:21:40|599.6|599.3|599.8|598.8|599.8|599.3|599|598.5|4415
1770384110000|2026-02-06 13:21:50|599.6|599.1|600|599.6|600.3|599.7|599.2|598.7|1960
1770384120000|2026-02-06 13:22:00|600.2|599.7|603|602.4|603|602.5|600.2|599.7|5037
1770384130000|2026-02-06 13:22:10|602.9|602.9|604.2|603.6|604.5|603.8|602.9|602.9|2270
1770384140000|2026-02-06 13:22:20|604.6|603.7|603.6|602.9|605.4|604.8|603.5|602.9|4549
1770384150000|2026-02-06 13:22:30|603.9|603.2|604.7|604.1|604.8|604.2|603.9|603.2|1904
1770384160000|2026-02-06 13:22:40|604.9|604.2|605.5|605|605.5|605|604.8|604.2|4732
1770384170000|2026-02-06 13:22:50|605.2|604.3|605.5|604.9|605.5|604.9|605.1|604.3|5384
1770384180000|2026-02-06 13:23:00|605.4|607.2|608.8|608|609|608.5|605.4|606.8|8406
1770384190000|2026-02-06 13:23:10|608.7|608.1|608.5|607.8|609.2|608.5|608.5|607.4|2962
1770384200000|2026-02-06 13:23:20|608.4|607.2|610.1|609.4|610.3|609.5|607.9|607.2|2820
1770384210000|2026-02-06 13:23:30|610.2|609.5|614.2|613.5|614.2|613.5|610.2|609.5|8199
1770384220000|2026-02-06 13:23:40|614.4|613.6|614.6|613.9|615|614.4|613.9|612.9|8215
1770384230000|2026-02-06 13:23:50|614.9|614.2|616.4|615.8|616.5|615.8|614.9|614|603
1770384240000|2026-02-06 13:24:00|616|615.1|617.2|616|617.2|616|616|615.1|3476
1770384250000|2026-02-06 13:24:10|617.1|616.1|616.8|615.8|617.1|616.4|616.8|615.8|2043
1770384260000|2026-02-06 13:24:20|616.9|616.6|617|616.3|617.6|616.6|616.6|615.6|5298
1770384270000|2026-02-06 13:24:30|617.3|616.4|617.5|616.6|617.5|616.6|616.5|616.3|7359
1770384280000|2026-02-06 13:24:40|617.4|617|616.9|615.6|617.4|617|615.6|614.4|1498
1770384290000|2026-02-06 13:24:50|616.8|615.7|617|616.3|617|616.3|616.8|615.7|1439
1770384300000|2026-02-06 13:25:00|616.9|615.8|616.9|615.8|617|616.3|616.7|615.5|1764
1770384310000|2026-02-06 13:25:10|617.7|615.9|618.9|617.3|619|618.1|617.7|615.9|751
1770384320000|2026-02-06 13:25:20|618.4|617|618.4|618|618.8|618|618.4|617|469
1770384330000|2026-02-06 13:25:30|618.8|618.1|619.4|618.8|619.4|618.8|618.8|618.1|2147
1770384340000|2026-02-06 13:25:40|619.5|618.1|618.2|617.4|619.5|618.1|618.2|617|2764
1770384350000|2026-02-06 13:25:50|618.6|617.1|617.9|617.1|618.6|617.1|617.9|617.1|4557
1770384360000|2026-02-06 13:26:00|617.8|617.4|618.5|617.3|618.7|617.5|617|616.1|1849
1770384370000|2026-02-06 13:26:10|618.2|617.4|619.1|618.1|619.4|618.5|618.2|617.2|1110
1770384380000|2026-02-06 13:26:20|618.7|618.4|618.5|618.3|619.4|618.4|618.3|617.9|1273
1770384390000|2026-02-06 13:26:30|618.4|617.9|618.9|618|618.9|618.5|618.4|617.9|3036
1770384400000|2026-02-06 13:26:40|618.4|617.3|618.8|617.6|618.8|617.6|618.2|617.3|3452
1770384410000|2026-02-06 13:26:50|618.3|618|619|618.4|619|618.7|618.3|617.6|1328
1770384420000|2026-02-06 13:27:00|618.8|618.6|619.4|619|619.5|619|618.8|618.6|4054
1770384430000|2026-02-06 13:27:10|619.5|618.7|619.3|618.5|619.5|619|618.8|618.5|2510
1770384440000|2026-02-06 13:27:20|619.5|618.6|619.5|618.6|619.5|618.6|619.5|618.5|1713
1770384450000|2026-02-06 13:27:30|619.4|619|617.5|616.6|619.4|619|617.5|616.6|2072
1770384460000|2026-02-06 13:27:40|617|616.3|617.8|616.3|617.8|616.3|617|616.3|870
1770384470000|2026-02-06 13:27:50|618.1|616.7|618.1|617.2|618.3|617.2|618.1|616.7|333
1770384480000|2026-02-06 13:28:00|618|617.3|619.1|618.3|620|618.8|618|617.3|524
1770384490000|2026-02-06 13:28:10|619.2|618.6|618.6|618|619.2|619|618.6|618|4032
1770384500000|2026-02-06 13:28:20|618.5|618.2|620.9|620.1|620.9|620.1|618.5|618.2|7976
1770384510000|2026-02-06 13:28:30|621.8|620.4|621.6|620.4|621.8|620.4|621.5|620.4|3235
1770384520000|2026-02-06 13:28:40|621|620.8|621|620|621|620.8|621|620|1944
1770384530000|2026-02-06 13:28:50|621.6|620.5|621.4|620.6|623.4|622.2|621.4|620.3|10505
1770384540000|2026-02-06 13:29:00|621.6|620.1|620.8|620|621.6|620.2|620.8|619.5|3873
1770384550000|2026-02-06 13:29:10|620.7|619.6|620.3|619|620.8|620|620.3|619|1304
1770384560000|2026-02-06 13:29:20|620|619.5|620.2|619|620.4|620.3|619.9|619|3188
1770384570000|2026-02-06 13:29:30|620.3|620|620.2|619.1|620.3|620|620.2|619.1|281
1770384580000|2026-02-06 13:29:40|620|619.4|621|620|621|620|620|619.3|4088
1770384590000|2026-02-06 13:29:50|621.6|620.9|623.3|622.1|623.4|622.1|619.1|617.1|13224
1770384600000|2026-02-06 13:30:00|623.2|621.8|623.2|623|624|623|621.6|620.5|2193
1770384610000|2026-02-06 13:30:10|624|623.8|623.6|622.2|625.4|624.8|622.9|622|3875
1770384620000|2026-02-06 13:30:20|622.2|621|620.8|620|622.2|621|619.6|618.2|3478
1770384630000|2026-02-06 13:30:30|620.9|618.2|619.2|618.1|620.9|618.4|618.9|617.5|4796
1770384640000|2026-02-06 13:30:40|620|618.4|620.6|619.2|621.6|620.3|619.9|618.4|2799
1770384650000|2026-02-06 13:30:50|619.9|618.5|618|616.1|619.9|618.5|617.7|616.1|2527
1770384660000|2026-02-06 13:31:00|617.6|615.8|620.8|619.6|621|619.6|617.6|615.8|2195
1770384670000|2026-02-06 13:31:10|620.6|619.2|621.7|620.3|621.7|620.4|619.2|617.9|3356
1770384680000|2026-02-06 13:31:20|620.9|619|621|619.9|621.1|620|619.9|618.6|1777
1770384690000|2026-02-06 13:31:30|622.2|620.3|620.5|619|622.2|620.3|619.3|618.1|5364
1770384700000|2026-02-06 13:31:40|622.1|619.1|621.3|619.7|622.3|621|620.4|619.1|4797
1770384710000|2026-02-06 13:31:50|620.9|619.2|620.4|618.9|621.5|620.2|620.2|618.8|2338
1770384720000|2026-02-06 13:32:00|620.6|619.2|620|618.6|621.5|620.4|619.9|618.5|7019
1770384730000|2026-02-06 13:32:10|620.1|618.8|620.8|619.5|621.5|620|618.9|618.1|5561
1770384740000|2026-02-06 13:32:20|620.7|618.7|620.2|618.8|620.7|619.1|619.8|618.4|2791
1770384750000|2026-02-06 13:32:30|620.4|619|620.4|620|621.1|620|619.8|618.8|3618
1770384760000|2026-02-06 13:32:40|621.3|618.7|619.9|619.2|621.3|619.2|619.8|618.7|790
1770384770000|2026-02-06 13:32:50|620.7|619.4|621.5|620.2|621.5|620.2|620.3|619.3|3316
1770384780000|2026-02-06 13:33:00|622|620.5|621|620.5|622.2|621.2|621|620.2|2234
1770384790000|2026-02-06 13:33:10|621.5|620.3|620.2|619.6|621.5|620.6|619.8|619.4|2367
1770384800000|2026-02-06 13:33:20|620.7|619.8|621|620.2|621|620.2|619.7|619|1691
1770384810000|2026-02-06 13:33:30|621.9|620.6|622.6|621.7|622.6|621.9|621.6|620.6|1198
1770384820000|2026-02-06 13:33:40|623.4|621.6|623.2|622.2|624.8|623.8|623.2|621.6|4985
1770384830000|2026-02-06 13:33:50|623|622.1|623.5|622.3|623.8|622.7|623|622.1|945
1770384840000|2026-02-06 13:34:00|623.1|621.2|621.4|620.5|623.1|621.3|621.1|620.3|1685
1770384850000|2026-02-06 13:34:10|621.2|619.4|619.8|618.9|621.2|619.6|619.5|618.9|2049
1770384860000|2026-02-06 13:34:20|619.9|619|619.4|618.7|619.9|619|619.2|618.2|1837
1770384870000|2026-02-06 13:34:30|619.6|618.8|621.4|620.6|621.6|620.7|619.6|618.8|2948
1770384880000|2026-02-06 13:34:40|621.6|620.7|621|620.3|622.3|621.3|621|620.3|3039
1770384890000|2026-02-06 13:34:50|620.2|619.5|619.9|619.1|620.2|619.8|619.8|619.1|2764
1770384900000|2026-02-06 13:35:00|619.8|619.4|618.5|617.6|620.7|619.7|618.5|617.6|2045
1770384910000|2026-02-06 13:35:10|618.1|617.1|614.5|613.3|618.1|617.1|614|613.1|8203
1770384920000|2026-02-06 13:35:20|614.4|613.4|612.1|611|614.8|613.6|611.8|610.6|5826
1770384930000|2026-02-06 13:35:30|612|610.9|612.1|611.1|612.4|611.2|611.3|610.1|2378
1770384940000|2026-02-06 13:35:40|612.6|611.4|614.5|613.6|614.6|613.6|612.6|611.4|3466
1770384950000|2026-02-06 13:35:50|614.6|613|614.4|614|615|614|613.5|613|2798
1770384960000|2026-02-06 13:36:00|614.7|613.9|613.6|613|614.8|613.9|613.6|613|2835
1770384970000|2026-02-06 13:36:10|614.4|613.1|617.1|616.1|617.7|616.6|614.4|613.1|4871
1770384980000|2026-02-06 13:36:20|617.3|616.2|614.1|613.5|617.5|616.3|614.1|613.5|3035
1770384990000|2026-02-06 13:36:30|614.2|613.6|613.2|612.4|614.2|613.6|613.2|612.4|3140
1770385000000|2026-02-06 13:36:40|613|611.1|612.6|611.6|613.4|612.3|611.8|610.8|5585
1770385010000|2026-02-06 13:36:50|612.5|611.8|614.3|613.3|614.5|613.3|612.4|611.6|1376
1770385020000|2026-02-06 13:37:00|613.3|612.1|612.1|611.1|613.3|612.3|611.3|610.2|2103
1770385030000|2026-02-06 13:37:10|611.5|611|611.3|610.2|612.1|611.2|611.3|610.2|563
1770385040000|2026-02-06 13:37:20|611.1|610.1|613.1|612.3|613.4|612.3|611.1|610.1|2153
1770385050000|2026-02-06 13:37:30|613.2|612.6|615.2|614.3|615.2|614.3|613.1|612.4|3604
1770385060000|2026-02-06 13:37:40|615.5|614.4|612.6|611.8|615.5|614.4|612.4|611.8|2235
1770385070000|2026-02-06 13:37:50|612.8|611.9|614.1|613.4|614.3|613.4|612.5|611.2|2707
1770385080000|2026-02-06 13:38:00|614.5|613.5|615|613.7|615|613.9|614|613.5|7463
1770385090000|2026-02-06 13:38:10|614.9|613.8|615.1|614.1|615.1|614.3|614.5|613.8|5931
1770385100000|2026-02-06 13:38:20|615|614|613.8|613|615|614|613.8|613|1200
1770385110000|2026-02-06 13:38:30|614.3|613.1|614.2|613.4|614.4|613.5|614.2|613.1|2000
1770385120000|2026-02-06 13:38:40|614.1|613.5|613.8|613.2|614.1|613.5|613.8|613|777
1770385130000|2026-02-06 13:38:50|614.1|613.4|612.6|611.8|614.2|613.4|612.2|611.4|5922
1770385140000|2026-02-06 13:39:00|612.5|611.4|613|612.2|613.2|612.4|611.9|611|2337
1770385150000|2026-02-06 13:39:10|613.9|612.3|613.8|612.8|613.9|612.9|612.8|612.1|5457
1770385160000|2026-02-06 13:39:20|613.6|612.7|613.2|612.3|613.6|612.7|613.1|612.1|2230
1770385170000|2026-02-06 13:39:30|613.5|612.4|612.9|612.3|613.5|612.5|612.9|612.3|2882
1770385180000|2026-02-06 13:39:40|613.4|611.9|612.9|612.1|613.4|612.1|612.5|611.9|5650
1770385190000|2026-02-06 13:39:50|612.8|612|612.8|611.9|613.3|613|612.3|611.3|2481
1770385200000|2026-02-06 13:40:00|612.4|611.5|612.8|612.1|612.8|612.1|612.2|611.5|1764
1770385210000|2026-02-06 13:40:10|613.8|612.2|613.6|613.2|614.2|613.6|613.5|612.2|4908
1770385220000|2026-02-06 13:40:20|613.8|613.5|614.5|613.8|614.7|613.8|613.8|613.5|1266
1770385230000|2026-02-06 13:40:30|614.4|613.7|614.4|614.2|614.6|614.2|614.2|613.5|1458
1770385240000|2026-02-06 13:40:40|614.2|613.7|614.4|613.7|615.4|614.7|613.9|613.3|16404
1770385250000|2026-02-06 13:40:50|614.9|613.9|613.3|612.8|614.9|613.9|613.3|612.8|375
1770385260000|2026-02-06 13:41:00|613.1|612.5|612.4|611.7|613.1|612.5|611.9|611.5|2246
1770385270000|2026-02-06 13:41:10|612.7|612|613.3|612.4|613.3|612.4|612.7|611.8|543
1770385280000|2026-02-06 13:41:20|614.1|613.1|615.8|614.9|616.6|615.9|614.1|613.1|3576
1770385290000|2026-02-06 13:41:30|615.6|614.8|615.7|614.9|615.8|614.9|614.7|613.9|896
1770385300000|2026-02-06 13:41:40|615.6|614.8|614|613.3|616.4|615.6|614|613.2|635
1770385310000|2026-02-06 13:41:50|613.9|613.2|613.8|612.9|614.4|613.7|613.8|612.9|974
1770385320000|2026-02-06 13:42:00|614.2|613|613.9|613.3|614.2|613.3|613.7|612.9|401
1770385330000|2026-02-06 13:42:10|614.2|613.2|613.7|612.8|614.3|613.3|613.4|612.7|3312
1770385340000|2026-02-06 13:42:20|613.6|612.9|614|613.4|614.4|613.5|613.6|612.9|145
1770385350000|2026-02-06 13:42:30|613.9|613.5|612.3|612|613.9|613.5|612.1|611.5|4223
1770385360000|2026-02-06 13:42:40|612.4|612.2|612.9|612.1|613.5|612.4|612.4|612.1|364
1770385370000|2026-02-06 13:42:50|612.2|611.2|611.8|610.7|612.2|611.2|611.5|610.6|2901
1770385380000|2026-02-06 13:43:00|611.7|610.8|611.3|610.6|611.8|611.3|611.3|610.6|1752
1770385390000|2026-02-06 13:43:10|611.1|610.1|610.3|609.8|611.6|610.8|610.3|609.8|3660
1770385400000|2026-02-06 13:43:20|609.7|609|609|608.5|609.7|609|608.5|608|3613
1770385410000|2026-02-06 13:43:30|609.2|608.4|608.5|607.6|609.2|608.4|608|607.4|874
1770385420000|2026-02-06 13:43:40|608.1|607|610.1|609.4|610.2|609.4|608|607|3514
1770385430000|2026-02-06 13:43:50|610.3|609|607.5|606.7|610.3|609|607.4|606.5|2829
1770385440000|2026-02-06 13:44:00|607.8|606.8|607.9|606.9|608.9|608|607.6|606.7|1994
1770385450000|2026-02-06 13:44:10|607.7|606.8|609.4|608.6|609.8|608.8|607.7|606.8|1492
1770385460000|2026-02-06 13:44:20|609.6|608.7|609.9|609|609.9|609|609|608.4|1287
1770385470000|2026-02-06 13:44:30|609.7|608.5|609|608.4|609.7|608.5|608.9|608.2|6784
1770385480000|2026-02-06 13:44:40|609.4|608.5|609.7|608.9|610.6|609.3|609.4|608.5|1688
1770385490000|2026-02-06 13:44:50|610.1|609.2|611.3|610.4|611.3|610.4|609.7|608.8|1410
1770385500000|2026-02-06 13:45:00|611.1|610.2|611.8|610.9|611.8|610.9|611.1|610.2|498
1770385510000|2026-02-06 13:45:10|613.2|611.9|614|613.4|614.1|613.4|613.1|611.9|2181
1770385520000|2026-02-06 13:45:20|614.2|613.5|615.9|614.9|615.9|614.9|614|613.4|2481
1770385530000|2026-02-06 13:45:30|615.7|614.6|615.8|614.8|616.4|615.4|615.3|614.5|2191
1770385540000|2026-02-06 13:45:40|615.5|614.7|615.7|615.2|616.2|615.2|615.2|614.3|220
1770385550000|2026-02-06 13:45:50|616.2|615.3|617.6|616.6|618.3|617|616.2|615.3|2413
1770385560000|2026-02-06 13:46:00|617.7|616.7|618.9|618.1|618.9|618.1|617.7|616.7|5951
1770385570000|2026-02-06 13:46:10|618.4|617.6|619.1|618.1|619.1|618.4|618|617.3|4756
1770385580000|2026-02-06 13:46:20|619.4|618.4|619.4|618.4|619.9|619.2|619|617.7|3234
1770385590000|2026-02-06 13:46:30|619.2|618.3|618.3|617.3|619.4|618.8|618.3|617.3|2710
1770385600000|2026-02-06 13:46:40|618.2|616.6|617.5|616.8|618.2|616.8|617.4|616.6|639
1770385610000|2026-02-06 13:46:50|617.2|616.7|616.5|616|617.2|616.7|616.5|616|351
1770385620000|2026-02-06 13:47:00|616.4|615.5|618.4|617.5|618.7|617.8|616.4|615.5|1996
1770385630000|2026-02-06 13:47:10|618.6|617.6|617.2|616.4|619|617.9|617.2|616.4|2055
1770385640000|2026-02-06 13:47:20|617.6|616.2|616.7|615.6|617.6|616.5|616.5|615.5|275
1770385650000|2026-02-06 13:47:30|616.5|615.3|616.1|615.1|616.5|615.4|615.2|614.5|519
1770385660000|2026-02-06 13:47:40|615.8|614.9|615.8|615|616.4|615.5|615.6|614.9|1754
1770385670000|2026-02-06 13:47:50|615.4|614.4|615.1|614.5|615.5|614.5|614.3|613.5|3232
1770385680000|2026-02-06 13:48:00|614.6|614.3|614.7|614|614.9|614.3|614.1|613.4|1138
1770385690000|2026-02-06 13:48:10|614.9|614.6|615.3|614.3|616.5|615.3|614.8|614|1078
1770385700000|2026-02-06 13:48:20|615.1|614.4|616.9|616.2|617.6|616.4|615|614.4|2686
1770385710000|2026-02-06 13:48:30|617|616.1|617.3|616.4|617.9|616.9|617|616.1|3111
1770385720000|2026-02-06 13:48:40|617.5|616.3|617|616.1|617.5|616.4|617|616.1|262
1770385730000|2026-02-06 13:48:50|617.3|616.3|617|616.2|617.3|616.3|617|616.2|1252
1770385740000|2026-02-06 13:49:00|617.2|616.3|617.4|616.8|617.4|616.8|617.2|616.3|554
1770385750000|2026-02-06 13:49:10|617.6|616.9|618.2|617.5|618.7|617.8|617.6|616.9|915
1770385760000|2026-02-06 13:49:20|618|617.2|618.7|617.8|618.9|618.3|618|617.2|2064
1770385770000|2026-02-06 13:49:30|618.2|617.7|618.4|617.6|619|618.4|618.2|617.4|2823
1770385780000|2026-02-06 13:49:40|619.9|619|618.2|617.5|619.9|619|618.2|617.5|5563
1770385790000|2026-02-06 13:49:50|617.8|617.2|616.9|616.3|617.8|617.2|616.8|616.3|1531
1770385800000|2026-02-06 13:50:00|616.8|616|616.9|616.3|616.9|616.3|616.5|616|581
1770385810000|2026-02-06 13:50:10|617.9|617.1|618.1|617.2|618.8|617.6|617.7|617.1|2778
1770385820000|2026-02-06 13:50:20|619|618.2|618.2|617.6|619.2|618.2|618.2|617.4|1859
1770385830000|2026-02-06 13:50:30|618.7|617.9|619.1|618.3|619.4|618.5|618.4|617.5|532
1770385840000|2026-02-06 13:50:40|619|618.2|618.8|618|619.1|618.3|618.8|618|200
1770385850000|2026-02-06 13:50:50|619|618.2|618.5|617.5|619.1|618.2|618.3|617.5|961
1770385860000|2026-02-06 13:51:00|618.4|617.3|618.5|617.8|618.5|617.8|617.9|617.1|1087
1770385870000|2026-02-06 13:51:10|618.8|617.7|617.1|616.2|618.8|617.8|617.1|616.2|1208
1770385880000|2026-02-06 13:51:20|616.8|616.1|617|616.2|617.3|616.2|616.6|616|2636
1770385890000|2026-02-06 13:51:30|615.7|615|614.5|613.7|615.9|615|614.5|613.5|1966
1770385900000|2026-02-06 13:51:40|614.2|613.6|613.8|613|614.5|613.8|613.6|612.8|1721
1770385910000|2026-02-06 13:51:50|614.1|613.4|614.3|613.3|614.5|613.9|614.1|613.2|2336
1770385920000|2026-02-06 13:52:00|614.4|613.4|615.1|614.5|615.5|614.5|614.4|613.4|1480
1770385930000|2026-02-06 13:52:10|615.4|614.6|615.9|615|616.6|615.8|615.1|614.6|2446
1770385940000|2026-02-06 13:52:20|616|615.1|617|615.9|617|615.9|615.9|615|463
1770385950000|2026-02-06 13:52:30|616.8|616.1|616.6|615.6|617.2|616.1|615.8|614.8|1053
1770385960000|2026-02-06 13:52:40|616.5||616.6||616.6||616.4||1041
1770385970000|2026-02-06 13:52:50|617|615.7|618.5|617.5|618.8|617.8|617|615.7|2333
1770385980000|2026-02-06 13:53:00|618.6|617.6|618.5|617.7|618.9|618.2|618.2|617.5|981
1770385990000|2026-02-06 13:53:10|618.6|617.8|618.6|617.7|619.4|618.4|618.2|617.7|2011
1770386000000|2026-02-06 13:53:20|618.9|617.9|618.7|617.9|619.4|618.2|618.7|617.8|589
1770386010000|2026-02-06 13:53:30|618.9|618|618.1|617.2|618.9|618|618.1|617.2|1062
1770386020000|2026-02-06 13:53:40|618.2|617.1|617.8|616.8|618.2|617.5|617.7|616.8|1563
1770386030000|2026-02-06 13:53:50|617.7|616.6|617.7|616.7|617.7|616.8|617.3|616.5|152
1770386040000|2026-02-06 13:54:00|617.8|616.8|617.5|617|618.4|617.4|617.5|616.8|2142
1770386050000|2026-02-06 13:54:10|617.4|617.1|618.2|617.5|618.2|617.5|617.4|616.9|2426
1770386060000|2026-02-06 13:54:20|618.4|617.6|618.4|617.9|618.5|617.9|618.1|617.5|1292
1770386070000|2026-02-06 13:54:30|618.5|618|618.2|617.7|618.5|618|618.2|617.5|1176
1770386080000|2026-02-06 13:54:40|618.6|617.8|618.8|618.1|618.8|618.1|618.4|617.7|1203
1770386090000|2026-02-06 13:54:50|618.7|618|618.2|617.6|618.8|618|618.2|617.6|1098
1770386100000|2026-02-06 13:55:00|617.9|617.5|619|618.4|619|618.4|617.9|617.5|1277
1770386110000|2026-02-06 13:55:10|618.9|618.3|618|617.5|619.2|618.4|618|617.5|2545
1770386120000|2026-02-06 13:55:20|617.9|617.1|617.6|616.8|617.9|617.2|617.6|616.7|231
1770386130000|2026-02-06 13:55:30|617.8|617|617.6|617|617.8|617.2|617.6|616.9|70
1770386140000|2026-02-06 13:55:40|617.9|617.1|617.9|617.5|617.9|617.6|617.9|616.9|361
1770386150000|2026-02-06 13:55:50|618|617.4|618|617.2|618|617.4|617.7|617.1|948
1770386160000|2026-02-06 13:56:00|617.9|617.1|617.9|617.1|617.9|617.2|617.9|617.1|1156
1770386170000|2026-02-06 13:56:10|617.8|617|618.6|617.8|619|618.1|617.8|617|286
1770386180000|2026-02-06 13:56:20|619.3|618.5|619.1|618.6|619.3|618.6|619.1|618.2|2600
1770386190000|2026-02-06 13:56:30|618.7|618|618|617.1|618.7|618|617.5|616.8|924
1770386200000|2026-02-06 13:56:40|617.9|617.2|617.8|617.2|618.1|617.2|617.7|617|1852
1770386210000|2026-02-06 13:56:50|617.6|617|618|617.4|618.4|617.6|617.2|616.8|1491
1770386220000|2026-02-06 13:57:00|618.2|617.3|618.5|617.8|618.7|617.9|618|617.3|652
1770386230000|2026-02-06 13:57:10|618.3|617.6|619.4|618.6|619.6|618.8|618.3|617.6|2125
1770386240000|2026-02-06 13:57:20|619.3|618.4|619|618.4|619.3|618.4|619|618.4|2614
1770386250000|2026-02-06 13:57:30|618.7|618|618.9|618.2|619|618.2|618.5|617.8|241
1770386260000|2026-02-06 13:57:40|618.8|618.3|618.8|618.2|618.9|618.3|618.6|618|5948
1770386270000|2026-02-06 13:57:50|618.7|618.3|618.3|617.6|618.8|618.3|618.1|617.6|1182
1770386280000|2026-02-06 13:58:00|618.2|617.5|618|617.5|618.3|618|617.9|617.5|2472
1770386290000|2026-02-06 13:58:10|618.1|617.3|616.3|616|618.1|617.3|616.3|616|6107
1770386300000|2026-02-06 13:58:20|616.5|615.8|617.1|616.5|617.2|616.5|616.5|615.8|223
1770386310000|2026-02-06 13:58:30|616.9|616.2|617|616.2|617|616.2|616.5|616.2|2193
1770386320000|2026-02-06 13:58:40|617.2|616.4|617.4|616.8|617.4|617|617|616.4|1377
1770386330000|2026-02-06 13:58:50|617.1|616.6|616.6|616.2|617.1|616.6|616|615.6|2533
1770386340000|2026-02-06 13:59:00|616.7|616.1|617.1|616.5|617.2|617|616.7|616.1|5192
1770386350000|2026-02-06 13:59:10|617.3|616.6|617.3|616.6|617.4|616.6|617.2|616.5|1486
1770386360000|2026-02-06 13:59:20|617.4|616.8|618.1|617.5|618.6|617.8|617.4|616.8|1219
1770386370000|2026-02-06 13:59:30|618.2|617.6|617.9|617.1|618.3|617.6|617.9|617.1|1433
1770386380000|2026-02-06 13:59:40|617.8|617.2|617.9|617.4|617.9|617.4|617.8|617.2|840
1770386390000|2026-02-06 13:59:50|618|616|615.7|615.1|618|616|615.7|615.1|4158
1770386400000|2026-02-06 14:00:00|615.8|615|615.9|615.3|616.4|615.7|615.8|615|1598
1770386410000|2026-02-06 14:00:10|616.1|615.4|615.9|615|616.4|615.6|615.9|615|2200
1770386420000|2026-02-06 14:00:20|616|615.2|616.5|615.9|616.5|615.9|616|615.2|1220
1770386430000|2026-02-06 14:00:30|616.2|615.8|616.2|615.3|616.8|615.9|615.3|614.7|1940
1770386440000|2026-02-06 14:00:40|615.7|614.9|615.7|615|616|615.3|615.1|614.5|7359
1770386450000|2026-02-06 14:00:50|615.8|614.8|615.2|614.7|615.8|614.8|615.1|614.5|353
1770386460000|2026-02-06 14:01:00|615|614.5|616|615.1|616.1|615.2|614.8|614|5085
1770386470000|2026-02-06 14:01:10|615.7|615.7|616.1|615.6|616.2|615.7|615.7|615.1|6294
1770386480000|2026-02-06 14:01:20|616.6|615.8|616.9|616.6|617.1|616.6|616.6|615.8|3666
1770386490000|2026-02-06 14:01:30|616.8|616.2|618|617.1|618|617.1|616.8|616|1794
1770386500000|2026-02-06 14:01:40|618.4|617.2|617.7|616.9|618.4|618|617.7|616.9|4049
1770386510000|2026-02-06 14:01:50|617.4|616.7|617.5|616.9|617.5|616.9|617.4|616.6|0
1770386520000|2026-02-06 14:02:00|616.7|616|616.5|615.7|617.3|616.4|616.3|615.6|2428
1770386530000|2026-02-06 14:02:10|616.4|615.6|615.5|614.8|616.4|615.6|615.1|614.3|546
1770386540000|2026-02-06 14:02:20|615.6|615|615.1|614.3|615.8|615|615|614.3|2811
1770386550000|2026-02-06 14:02:30|615.3|614.4|615.3|614.4|615.4|614.6|615.2|614.4|320
1770386560000|2026-02-06 14:02:40|615.2|614|614.7|614|615.2|614.2|614.6|614|1436
1770386570000|2026-02-06 14:02:50|614.6|614.1|614.7|614.2|614.8|614.2|614.5|614|2600
1770386580000|2026-02-06 14:03:00|614.9|614.3|614.1|613.5|615|614.5|614|613.3|4894
1770386590000|2026-02-06 14:03:10|614.2|613.6|614.2|613.6|614.5|614.1|614.2|613.4|1879
1770386600000|2026-02-06 14:03:20|614|614.3|614.1|613.6|615|614.3|614|613.6|1533
1770386610000|2026-02-06 14:03:30|614.4|613.7|614.1|613.5|614.4|613.8|614.1|613.5|4648
1770386620000|2026-02-06 14:03:40|613.5|613.4|613.5|613|613.5|613.4|613.4|613|1890
1770386630000|2026-02-06 14:03:50|614.3|613.7|614.1|613.7|614.3|613.7|614|613.5|2401
1770386640000|2026-02-06 14:04:00|614.7|614|614.7|614.4|614.7|614.5|614.7|613.7|1365
1770386650000|2026-02-06 14:04:10|615|614.5|615.2|614.9|615.5|615.1|614.8|614.5|445
1770386660000|2026-02-06 14:04:20|615.4|615|616.3|615.9|616.7|616.1|615.4|615|4563
1770386670000|2026-02-06 14:04:30|616.5|616|616.6|616.2|616.6|616.3|616.4|616|4462
1770386680000|2026-02-06 14:04:40|616.5|616.1|616.1|615.8|616.5|616.3|616.1|615.8|701
1770386690000|2026-02-06 14:04:50|616.5|616|616.7|616.3|616.7|616.3|616.5|615.9|3224
1770386700000|2026-02-06 14:05:00|616.8|615.9|616.6|616|616.9|616.3|616.3|615.9|5386
1770386710000|2026-02-06 14:05:10|616.4|616.1|616.1|615.5|616.4|616.1|616|615.4|1336
1770386720000|2026-02-06 14:05:20|616|615.4|616|615.6|616|616|616|615.4|764
1770386730000|2026-02-06 14:05:30|616.1|616|616.4|616|616.4|616|615.8|615.4|3701
1770386740000|2026-02-06 14:05:40|616.9|616.3|616.8|616.5|617.1|616.6|616.8|616.3|2068
1770386750000|2026-02-06 14:05:50|617.5|616.7|617|616.7|617.5|616.7|617|616.6|1137
1770386760000|2026-02-06 14:06:00|617.2|616.6|617.2|617|617.3|617|617.2|616.6|2483
1770386770000|2026-02-06 14:06:10|617.5|616.9|617.6|617.2|617.9|617.3|617.5|616.9|3060
1770386780000|2026-02-06 14:06:20|617.7|617.3|617.2|616.8|617.7|617.3|617|616.6|2788
1770386790000|2026-02-06 14:06:30|616.7|616.7|616.2|615.7|616.9|616.7|616.1|615.6|2975
1770386800000|2026-02-06 14:06:40|616.4|615.8|616.4|615.9|616.5|615.9|616.3|615.8|1277
1770386810000|2026-02-06 14:06:50|616.1|615.8|616.4|615.8|616.4|616|616.1|615.6|322
1770386820000|2026-02-06 14:07:00|616.3|615.7|616.7|616.1|617|616.4|616.1|615.6|2566
1770386830000|2026-02-06 14:07:10|616.5|616.2|616.2|615.7|616.5|616.4|616.2|615.7|1847
1770386840000|2026-02-06 14:07:20|616.1|615.8|615.9|615.6|616.1|615.9|615.8|615.5|2396
1770386850000|2026-02-06 14:07:30|615.8|615.7|615.8|615.3|616|615.7|615.6|615.1|228
1770386860000|2026-02-06 14:07:40|615.7|615.4|615.7|615.1|615.7|615.4|615.6|615.1|1027
1770386870000|2026-02-06 14:07:50|615.8|615.4|614.7|614.2|615.8|615.5|614.7|614.2|2100
1770386880000|2026-02-06 14:08:00|614.9|614.4|615.6|615.2|615.6|615.2|614.6|614.1|3660
1770386890000|2026-02-06 14:08:10|615.9|615.4|615.3|614.7|615.9|615.4|615.3|614.7|1837
1770386900000|2026-02-06 14:08:20|615.1|614.6|615.2|614.7|615.3|614.7|614.9|614.6|3238
1770386910000|2026-02-06 14:08:30|615.9|615.3|615.5|615.2|615.9|615.4|615.5|615|3247
1770386920000|2026-02-06 14:08:40|615.2|615.1|615|614.6|615.2|615.1|615|614.6|75
1770386930000|2026-02-06 14:08:50|614.7|614.2|615.2|614.7|615.3|614.9|614.7|614.2|1051
1770386940000|2026-02-06 14:09:00|615|614.6|614.8|614.2|615.1|614.6|614.7|614|4342
1770386950000|2026-02-06 14:09:10|614.9|614.3|614.8|614.1|614.9|614.5|614.7|614.1|1556
1770386960000|2026-02-06 14:09:20|614.7|614.2|616|615.5|616.2|615.7|614.7|614|3317
1770386970000|2026-02-06 14:09:30|615.9|615.6|615.9|615.6|616.5|616.1|615.9|615.5|7006
1770386980000|2026-02-06 14:09:40|616|615.5|616.1|615.5|616.6|615.9|616|615.5|1591
1770386990000|2026-02-06 14:09:50|615.9|615.6|615.9|615.5|616.1|615.7|615.9|615.5|1253
1770387000000|2026-02-06 14:10:00|615.8|615.4|615.8|615.3|616|615.6|615.6|615.2|1404
1770387010000|2026-02-06 14:10:10|616|615.4|615.8|615.2|616|615.4|615.8|615.2|1085
1770387020000|2026-02-06 14:10:20|615.6|615|616.5|616.2|616.5|616.2|615.6|615|1234
1770387030000|2026-02-06 14:10:30|616.7|616.3|616.4|616|616.7|616.3|616.4|615.9|1246
1770387040000|2026-02-06 14:10:40|616.7|616.1|616.6|616|616.7|616.1|616.6|616|200
1770387050000|2026-02-06 14:10:50|616.5|616.5|617|616.5|617|616.5|616.5|616.2|1696
1770387060000|2026-02-06 14:11:00|616.8|616.4|616.9|616.3|617.1|616.8|616.6|616.2|2595
1770387070000|2026-02-06 14:11:10|617.3|616.8|617.1|616.7|617.3|616.9|617.1|616.3|230
1770387080000|2026-02-06 14:11:20|617.6|617.1|616.4|615.9|618.5|617.7|616.1|615.8|3096
1770387090000|2026-02-06 14:11:30|616.7|616.1|617.1|616.8|617.3|616.8|616.6|616.1|227
1770387100000|2026-02-06 14:11:40|617|616.7|617.4|617|617.4|617|617|616.6|1503
1770387110000|2026-02-06 14:11:50|617.6|617.2|616|615.6|617.9|617.4|616|615.6|4373
1770387120000|2026-02-06 14:12:00|616.2|615.9|616.5|615.9|616.5|616|616.2|615.8|375
1770387130000|2026-02-06 14:12:10|616.4|615.8|616.1|615.6|616.4|615.8|616.1|615.5|1612
1770387140000|2026-02-06 14:12:20|615.8|615.1|615.4|615|615.8|615.2|615.4|615|2293
1770387150000|2026-02-06 14:12:30|615.1|614.8|615.4|615|615.4|615|614.7|614.2|2359
1770387160000|2026-02-06 14:12:40|615.3|615.1|615.4|615.1|615.5|615.1|615.3|615.1|992
1770387170000|2026-02-06 14:12:50|615.3|614.7|615.2|614.8|615.3|615|615.2|614.7|3458
1770387180000|2026-02-06 14:13:00|615.3|615|615.5|615|615.6|615.2|615.3|614.8|510
1770387190000|2026-02-06 14:13:10|615.4|615.1|615.3|615|615.4|615.1|615.2|614.7|2369
1770387200000|2026-02-06 14:13:20|615.2|614.7|615.3|615|615.4|615|615.2|614.7|2193
1770387210000|2026-02-06 14:13:30|614.1|614|613.7|613.2|614.4|614|613.5|613.2|1747
1770387220000|2026-02-06 14:13:40|613.6|613.4|614.3|613.8|614.3|613.8|613.6|613.4|474
1770387230000|2026-02-06 14:13:50|614.2|613.9|613.9|613.5|614.7|614.3|613.9|613.5|1489
1770387240000|2026-02-06 14:14:00|613.5|613.1|612.7|612.4|613.5|613.1|612.7|612.4|2744
1770387250000|2026-02-06 14:14:10|612.8|613|613.9|613.5|614|613.5|612.7|613|1247
1770387260000|2026-02-06 14:14:20|614|613.6|613.9|613.7|614.2|613.7|613.9|613.6|796
1770387270000|2026-02-06 14:14:30|613.1|612.4|610.8|610.5|613.1|612.4|610.8|610.5|3925
1770387280000|2026-02-06 14:14:40|610.7|610.1|610.8|610.2|610.8|610.2|610.4|610.1|618
1770387290000|2026-02-06 14:14:50|610.7|610.1|610.6|610.2|610.7|610.2|610.6|610.1|546
1770387300000|2026-02-06 14:15:00|610.5||610.6||610.8||610.5||731
1770387310000|2026-02-06 14:15:10|610.2|609.5|610.4|609.3|610.4|609.7|609.1|608.4|5308
1770387320000|2026-02-06 14:15:20|609.7|609|610.7|609.6|610.7|609.6|609.4|609|1161
1770387330000|2026-02-06 14:15:30|610.4|609.9|610|609.6|610.6|609.9|610|609.5|1364
1770387340000|2026-02-06 14:15:40|610.2|609.7|610|609.6|610.2|609.7|609.6|609.1|4770
1770387350000|2026-02-06 14:15:50|609.8|609.7|609.9|609.4|610|609.7|609.6|609.2|1293
1770387360000|2026-02-06 14:16:00|609.7|609.3|608.2|607.8|609.7|609.3|608.2|607.7|2222
1770387370000|2026-02-06 14:16:10|608.4|607.5|608.5|607.7|608.5|607.7|608|607.5|690
1770387380000|2026-02-06 14:16:20|609.3|608.8|609.5|609|609.9|609.1|609.3|608.8|1263
1770387390000|2026-02-06 14:16:30|609.8|609.1|609.7|609.1|609.8|609.1|609.5|609|1700
1770387400000|2026-02-06 14:16:40|609.8|609|608.8|608.2|609.8|609.2|608.8|608.2|5834
1770387410000|2026-02-06 14:16:50|608.6|608.1|608.3|607.8|608.8|608.2|608.3|607.7|3897
1770387420000|2026-02-06 14:17:00|608.5|607.9|608.8|608.2|608.8|608.2|608.1|607.6|994
1770387430000|2026-02-06 14:17:10|608.5|607.9|609|608.4|609|608.4|608.3|607.6|3703
1770387440000|2026-02-06 14:17:20|609.4|608.5|609.7|609.1|609.7|609.1|609.2|608.4|1202
1770387450000|2026-02-06 14:17:30|609.8|609.2|609.6|609.1|610.6|609.9|609.4|608.7|178
1770387460000|2026-02-06 14:17:40|609.5|608.8|610.4|609.6|610.4|609.6|609.3|608.6|616
1770387470000|2026-02-06 14:17:50|610.2|609.7|610.1|609.7|610.2|610|610|609.6|557
1770387480000|2026-02-06 14:18:00|610|609.5|609.8|609.5|610.1|609.7|609.8|609.5|1582
1770387490000|2026-02-06 14:18:10|610.2|609.6|609.9|609.5|610.4|610|609.9|609.5|724
1770387500000|2026-02-06 14:18:20|609.8|609.9|610.3|609.9|610.4|609.9|609.7|609.9|623
1770387510000|2026-02-06 14:18:30|610.4|610|610.2|609.8|610.6|610.3|610.1|609.8|1157
1770387520000|2026-02-06 14:18:40|610.1|609.9|610.1|610|610.1|610|610.1|609.8|1639
1770387530000|2026-02-06 14:18:50|610|609.8|609.9|609.8|610|609.8|609.9|609.4|1947
1770387540000|2026-02-06 14:19:00|610|609.7|609.8|609.5|610|609.8|609.7|609.1|6842
1770387550000|2026-02-06 14:19:10|609.7|609.2|609.6|609|609.9|609.3|609.2|608.9|1937
1770387560000|2026-02-06 14:19:20|609.5|608.9|608.3|608|609.5|608.9|608.3|608|1421
1770387570000|2026-02-06 14:19:30|608.2|607.9|608.1|607.5|608.6|607.9|608|607.5|828
1770387580000|2026-02-06 14:19:40|607.9|607.3|607.5|607|607.9|607.3|607.5|607|2193
1770387590000|2026-02-06 14:19:50|607.4||607.6||607.6||607.4||246
1770387600000|2026-02-06 14:20:00|607.5|606.5|606.8|606.2|607.5|606.5|606.5|606.1|1162
1770387610000|2026-02-06 14:20:10|606.9|606.3|607|606.8|607.6|606.8|606.9|606.3|601
1770387620000|2026-02-06 14:20:20|606.9|606.3|606.3|606.1|607|606.3|606.2|606.1|2228
1770387630000|2026-02-06 14:20:30|606.4|605.5|604.8|604.3|606.4|605.5|604.6|604.3|2060
1770387640000|2026-02-06 14:20:40|604.6|604.2|605.4|604.8|605.4|604.8|603.3|603|6814
1770387650000|2026-02-06 14:20:50|605.3|604.1|604.2|603.7|605.4|604.2|604.2|603.7|5161
1770387660000|2026-02-06 14:21:00|603.9|603.2|604.4|603.7|604.8|604|603.8|603.1|431
1770387670000|2026-02-06 14:21:10|603.9|603.8|603.6|603.1|603.9|603.8|603.6|603.1|1400
1770387680000|2026-02-06 14:21:20|603.4|603|603.3|603|603.4|603|603.2|603|1732
1770387690000|2026-02-06 14:21:30|603.4|603.2|603.9|603.3|603.9|603.3|603.4|603.2|1170
1770387700000|2026-02-06 14:21:40|604|603.4|603.3|602.7|604.8|604.1|603|602.6|3405
1770387710000|2026-02-06 14:21:50|602.9|602.3|604|603.6|604|603.6|602.6|602.1|2363
1770387720000|2026-02-06 14:22:00|603.5|602.7|603.3|602.5|603.6|602.8|602.9|602.1|1245
1770387730000|2026-02-06 14:22:10|603.4|602.6|603.7|603.1|603.9|603.2|603|602.3|2406
1770387740000|2026-02-06 14:22:20|604|603.5|604.2|603.4|604.4|603.5|604|603.1|1274
1770387750000|2026-02-06 14:22:30|604.1|603.5|602.9|602.6|604.1|603.5|602.8|602.6|8463
1770387760000|2026-02-06 14:22:40|602.4|602|602.9|601.9|602.9|602|601.6|601.3|3704
1770387770000|2026-02-06 14:22:50|602.7|601.8|605.9|604.9|606|604.9|602.7|601.8|4478
1770387780000|2026-02-06 14:23:00|605.7|604.7|606.5|605.3|606.5|605.3|605.5|604.6|1870
1770387790000|2026-02-06 14:23:10|606.2|605.6|607.2|606.7|607.7|607|606.1|605.5|2028
1770387800000|2026-02-06 14:23:20|607.7|606.8|607.2|606.5|608.3|607.4|607|606.4|3560
1770387810000|2026-02-06 14:23:30|607.1|606.6|608.6|607.8|608.7|607.8|607.1|606.6|738
1770387820000|2026-02-06 14:23:40|608.4|607.9|609.6|608.5|609.6|608.5|608.3|607.4|1003
1770387830000|2026-02-06 14:23:50|609.2|608.6|609.7|609.3|610.2|609.3|609.2|608.6|2942
1770387840000|2026-02-06 14:24:00|609.6|609.6|609.9|609.7|610.7|610|609.6|609.6|7279
1770387850000|2026-02-06 14:24:10|609.5|609.1|609|608.5|609.5|609.1|609|608.3|3882
1770387860000|2026-02-06 14:24:20|609.3|608.6|607.6|606.6|609.3|609|607.4|606.5|3912
1770387870000|2026-02-06 14:24:30|607.7|606.7|608.7|607.9|608.7|607.9|607.5|606.7|976
1770387880000|2026-02-06 14:24:40|608.4|607.8|608.7|608.2|609.1|608.3|608.2|607.8|788
1770387890000|2026-02-06 14:24:50|609|608.6|607.8|607.2|609|608.7|607.6|606.7|3129
1770387900000|2026-02-06 14:25:00|607.7|606.9|607.5|606.5|607.8|607.1|607.4|606.5|711
1770387910000|2026-02-06 14:25:10|607.2|606.8|607.5|606.3|607.5|607.1|606.5|605.5|10760
1770387920000|2026-02-06 14:25:20|607.4|606.6|605.3|605|607.8|607.1|605.2|605|10236
1770387930000|2026-02-06 14:25:30|605.4|605.2|604.7|604.1|605.4|605.2|604.7|604.1|4517
1770387940000|2026-02-06 14:25:40|604.8|605.6|606.6|606|607.2|606.1|604.6|605.6|1775
1770387950000|2026-02-06 14:25:50|606.5|606.4|606.8|606.4|607.3|606.5|606.5|606.4|505
1770387960000|2026-02-06 14:26:00|606.7|606.2|606.6|606|606.8|606.3|606.5|606|730
1770387970000|2026-02-06 14:26:10|606.5|606.2|606.7|606.4|606.7|606.4|606.4|606|3602
1770387980000|2026-02-06 14:26:20|606.5|606.3|606.5|606.1|606.7|606.4|606.5|606.1|1584
1770387990000|2026-02-06 14:26:30|606.4|606|605.7|605.1|607.2|606.7|605.7|605.1|8335
1770388000000|2026-02-06 14:26:40|605.6|605|605.8|605.3|606.1|605.3|605.6|605|3066
1770388010000|2026-02-06 14:26:50|605.7|605.6|605.6|605|605.7|605.6|605.3|605|2921
1770388020000|2026-02-06 14:27:00|605.4|605.4|606.3|606|606.9|606|605.4|605|12036
1770388030000|2026-02-06 14:27:10|606.2|606.2|606.4|606|606.4|606.2|606.2|606|1723
1770388040000|2026-02-06 14:27:20|606.2|605.5|605.8|605.2|606.4|605.5|605.8|605.2|1036
1770388050000|2026-02-06 14:27:30|606|605.3|604.5|604|606|605.3|604.3|604|4643
1770388060000|2026-02-06 14:27:40|604.8|604.1|603.7|603.4|604.8|604.1|603.7|603.4|2436
1770388070000|2026-02-06 14:27:50|604|603.6|603.8|602.9|604|603.6|603|602.6|2838
1770388080000|2026-02-06 14:28:00|603.7|603|604.6|604.4|604.7|604.4|603.6|602.9|1998
1770388090000|2026-02-06 14:28:10|604.7|604|603.7|603.1|604.9|604|603.3|603|4213
1770388100000|2026-02-06 14:28:20|604.1|603.3|603.9|603.1|604.1|603.3|603.8|603.1|880
1770388110000|2026-02-06 14:28:30|604.7|603.2|604.9|604|605|604|604.1|603.1|921
1770388120000|2026-02-06 14:28:40|605|604.1|604.5|603.4|605|604.1|604.5|603.3|1346
1770388130000|2026-02-06 14:28:50|603.6|603.5|603.7|603.2|604.4|603.6|603.5|602.9|1717
1770388140000|2026-02-06 14:29:00|603.5|603.3|605.2|604.6|605.7|604.6|603.4|602.8|2608
1770388150000|2026-02-06 14:29:10|606|604.8|605.4|604.8|606|604.8|605.3|604.5|169
1770388160000|2026-02-06 14:29:20|605.9|604|604.3|603.8|605.9|604|604|603.4|1488
1770388170000|2026-02-06 14:29:30|604.2|604.5|605.6|605|606.5|605.6|604.2|604.5|2076
1770388180000|2026-02-06 14:29:40|605.5|605.1|604.2|603.2|605.5|605.1|604|603.2|2449
1770388190000|2026-02-06 14:29:50|604.5|603.6|605.4|604.8|605.8|604.9|604.4|603.6|952
1770388200000|2026-02-06 14:30:00|605.6|604.6|605.8|605.2|606.7|606.3|605.3|604.6|4896
1770388210000|2026-02-06 14:30:10|605.7|605.1|605.3|604.7|606.4|605.4|605.3|604.7|2122
1770388220000|2026-02-06 14:30:20|605.4|604.4|605.3|604.9|605.4|604.9|604.9|604.4|4394
1770388230000|2026-02-06 14:30:30|605|604.3|603.8|603.1|605|604.3|603.5|603.1|4201
1770388240000|2026-02-06 14:30:40|603.5|602.6|601|600.6|603.6|603|601|600.5|5952
1770388250000|2026-02-06 14:30:50|601.1|600.5|600.9|600.2|601.4|600.7|600.9|600.2|3270
1770388260000|2026-02-06 14:31:00|600.8|600.4|601.9|600.9|602.1|601.3|600.8|600.2|3153
1770388270000|2026-02-06 14:31:10|601.8|600.2|601.2|600.6|601.8|600.6|600.8|600.2|2763
1770388280000|2026-02-06 14:31:20|601.3|600.7|602.3|600.8|602.3|601.2|601.3|600.7|432
1770388290000|2026-02-06 14:31:30|603.5|602|604.6|603.8|605|604|600.9|599.9|9931
1770388300000|2026-02-06 14:31:40|604.4|603.4|603.6|602.7|604.8|603.7|602.4|601.3|2544
1770388310000|2026-02-06 14:31:50|603.5|602.8|602.1|601|603.7|602.8|601.1|600.2|1418
1770388320000|2026-02-06 14:32:00|601.8|601.8|604.1|603|604.6|603.2|601.8|601|3348
1770388330000|2026-02-06 14:32:10|604.2|603.1|601.4|600.4|604.2|603.6|601.4|600.4|3087
1770388340000|2026-02-06 14:32:20|601.9|601|604.6|604|604.6|604|601.7|600.6|2410
1770388350000|2026-02-06 14:32:30|604.4|603.8|605.4|604.6|608|606.5|604.1|602.8|2861
1770388360000|2026-02-06 14:32:40|605.3|604.2|605.4|604.7|605.5|605|604.6|603.4|2980
1770388370000|2026-02-06 14:32:50|605.2|604.2|605.3|604.6|605.3|604.6|605.1|604.2|1445
1770388380000|2026-02-06 14:33:00|604.5|604.7|603.3|602.5|604.5|604.7|603.3|602.5|2753
1770388390000|2026-02-06 14:33:10|603.2|602.1|604|603|604|603|602.7|602.1|2788
1770388400000|2026-02-06 14:33:20|604.1|603.1|604.8|604.3|604.9|604.3|604|603.1|1914
1770388410000|2026-02-06 14:33:30|604.9|604.4|605.2|604.2|606|605.4|604.9|604.2|5418
1770388420000|2026-02-06 14:33:40|605.1|604|605.3|604.2|605.5|604.4|604.6|604|2797
1770388430000|2026-02-06 14:33:50|605|604.3|604.2|603.5|605|604.3|604.2|603.4|517
1770388440000|2026-02-06 14:34:00|604.7|603.6|606.7|605.9|606.7|605.9|604.5|603.6|4310
1770388450000|2026-02-06 14:34:10|607.2|606.2|606.4|605.9|607.4|606.6|606.4|605.8|795
1770388460000|2026-02-06 14:34:20|606.3|605.5|602.1|601.2|606.3|605.5|602.1|601.1|2953
1770388470000|2026-02-06 14:34:30|602.7|601.3|602.3|601.3|602.8|601.6|601.8|601|1752
1770388480000|2026-02-06 14:34:40|602.4|601.4|602.4|601.3|602.5|602|601.2|600.6|1991
1770388490000|2026-02-06 14:34:50|602.6|601.8|602.8|601.7|602.9|601.9|601.7|600.6|3437
1770388500000|2026-02-06 14:35:00|603.2|601.8|608|604.8|608|605|603.2|601.8|1069
1770388510000|2026-02-06 14:35:10|606.2|605.9|604.4|603.6|606.2|605.9|604.4|603.6|71
1770388520000|2026-02-06 14:35:20|604.1|603.2|604.9|604|605|604|604.1|603|2007
1770388530000|2026-02-06 14:35:30|606.1|604.8|606.1|605|606.5|605.3|605.6|604.5|1685
1770388540000|2026-02-06 14:35:40|606.2|605.2|605.5|604.8|606.2|605.2|605.2|604.4|4106
1770388550000|2026-02-06 14:35:50|605.4|603.7|604|603.1|605.5|604.5|604|603.1|3834
1770388560000|2026-02-06 14:36:00|604.8|603.8|606.6|605.5|606.6|605.5|604.7|603.6|1007
1770388570000|2026-02-06 14:36:10|606.5|605.4|607.8|606.9|608.5|607.4|606.4|605.2|2015
1770388580000|2026-02-06 14:36:20|609|607.8|609.8|608.6|610|608.6|609|607.8|2891
1770388590000|2026-02-06 14:36:30|608.6|607.4|608.6|607.9|609.3|607.9|608.3|607.4|5142
1770388600000|2026-02-06 14:36:40|608.8|608.1|608.9|608.1|609.2|608.1|608.7|608.1|837
1770388610000|2026-02-06 14:36:50|608.8|607|605.7|605|608.8|607|605.5|605|851
1770388620000|2026-02-06 14:37:00|606.1|604|604.2|603.4|606.1|604|604|603|3636
1770388630000|2026-02-06 14:37:10|603.5|602.5|606|605|606|605|602.9|602|1382
1770388640000|2026-02-06 14:37:20|606.1|605.1|606.7|605.7|607|606|605.3|605|765
1770388650000|2026-02-06 14:37:30|606.6|605.3|606.6|605.6|606.6|605.6|606|605.1|1642
1770388660000|2026-02-06 14:37:40|607.2|606|607|606.1|607.2|606.1|606.9|605.8|653
1770388670000|2026-02-06 14:37:50|606.9|605.3|605.3|604.4|606.9|605.3|605.3|604.4|971
1770388680000|2026-02-06 14:38:00|605.6|604.8|604|603|605.6|605|604|603|944
1770388690000|2026-02-06 14:38:10|603.8|602.3|603.6|602.8|604.6|603.7|603.1|602.3|2256
1770388700000|2026-02-06 14:38:20|603.5|602.7|603.2|602.3|603.5|602.7|602.7|602.1|54
1770388710000|2026-02-06 14:38:30|603.1|601.8|601.9|601|603.1|601.8|601.3|600.4|1966
1770388720000|2026-02-06 14:38:40|602|601.1|601.7|600.9|602.4|601.7|601.5|600.7|5062
1770388730000|2026-02-06 14:38:50|601.5|600.8|601|600.4|601.6|600.8|600.8|600.4|1537
1770388740000|2026-02-06 14:39:00|600.9|600|601|600.1|601|600.1|600.2|599.5|2709
1770388750000|2026-02-06 14:39:10|600.9|599.8|601|600.1|601.2|600.2|600.7|599.8|1404
1770388760000|2026-02-06 14:39:20|601.2|600|601.1|600|602.1|601.1|601.1|600|2128
1770388770000|2026-02-06 14:39:30|600.9|599.5|600.3|599.5|600.9|599.5|600.2|599.5|1675
1770388780000|2026-02-06 14:39:40|600.5|599.6|598.9|598.2|600.5|599.6|598.9|598.2|2097
1770388790000|2026-02-06 14:39:50|598.7|598|598.6|598.1|598.7|598.1|598.5|598|2389
1770388800000|2026-02-06 14:40:00|597.5|597|597.9|597.1|598.2|597.5|597.5|597|2918
1770388810000|2026-02-06 14:40:10|598|597.2|598.5|597.9|598.7|597.9|597.9|597.2|1825
1770388820000|2026-02-06 14:40:20|599.3|597.7|598.6|598|599.3|598|598.4|597.6|1611
1770388830000|2026-02-06 14:40:30|599.1|598.1|596.9|596.1|599.1|598.5|596.9|596.1|5759
1770388840000|2026-02-06 14:40:40|597|595.7|596.6|595.7|597.1|596.2|596.3|595.7|1363
1770388850000|2026-02-06 14:40:50|596.5|595.8|597.1|596.1|597.3|596.3|596.2|595.8|1646
1770388860000|2026-02-06 14:41:00|597.7|596.6|596.2|595.9|597.8|596.7|596.2|595.9|1789
1770388870000|2026-02-06 14:41:10|596.1|596|596.9|595.9|596.9|596|596.1|595.7|6847
1770388880000|2026-02-06 14:41:20|596.8|595.8|596.3|595.8|596.8|595.9|596.3|595.8|988
1770388890000|2026-02-06 14:41:30|596.8|595.9|597|596.5|597.3|596.5|596.8|595.9|455
1770388900000|2026-02-06 14:41:40|597.1|597|597|596.5|597.2|597|597|596.4|1612
1770388910000|2026-02-06 14:41:50|597.4|596.6|596.3|595.9|597.4|597|595.9|595.8|2363
1770388920000|2026-02-06 14:42:00|596.5|596|597.1|596.2|597.1|596.2|595.9|595.6|7721
1770388930000|2026-02-06 14:42:10|597|596.1|597.3|596.4|598|596.9|596.7|596.1|2332
1770388940000|2026-02-06 14:42:20|597.8|596.5|598.1|597.4|598.3|597.5|597.8|596.5|670
1770388950000|2026-02-06 14:42:30|597.7|597.5|597.9|596.9|597.9|597.5|597.7|596.7|927
1770388960000|2026-02-06 14:42:40|597.8|597.1|599.4|598.7|599.4|598.7|597.4|597.1|2190
1770388970000|2026-02-06 14:42:50|599.3|598.6|599.3|598.9|599.8|598.9|599|598.6|712
1770388980000|2026-02-06 14:43:00|599.8|599|599.9|599.6|600.3|599.7|599.7|598.9|4305
1770388990000|2026-02-06 14:43:10|600|599.5|599.1|598.5|600|599.5|599.1|598.2|4746
1770389000000|2026-02-06 14:43:20|599.3|598.7|598.7|598.4|599.3|598.7|598.7|598.4|730
1770389010000|2026-02-06 14:43:30|598.6|598.5|598.4|597.5|598.6|598.5|597.2|596.4|2803
1770389020000|2026-02-06 14:43:40|598.6|597.6|598.7|597.9|599|598.1|598.6|597.6|635
1770389030000|2026-02-06 14:43:50|600.4|599.1|599.9|599.3|600.4|599.4|599.9|599.1|630
1770389040000|2026-02-06 14:44:00|599.5|598.6|600|599.4|600.4|599.4|599.2|598.4|2152
1770389050000|2026-02-06 14:44:10|600.3|599.6|599.4|598.7|600.5|599.7|599.4|598.6|920
1770389060000|2026-02-06 14:44:20|600|599.2|600.5|599.8|601.4|600.7|600|599.1|2625
1770389070000|2026-02-06 14:44:30|600.6|599.9|599.8|598.9|600.9|600.2|599.8|598.9|2135
1770389080000|2026-02-06 14:44:40|599.7|598.8|599.6|599.2|600.2|599.3|599.6|598.8|1643
1770389090000|2026-02-06 14:44:50|598.8|598.1|598.3|597.4|599.4|598.3|598.3|597.4|1859
1770389100000|2026-02-06 14:45:00|598.1|597.3|598.7|596.7|598.7|597.3|597.2|595.8|2668
1770389110000|2026-02-06 14:45:10|597.7|595.7|597|595.1|598.8|596.8|597|595.1|1228
1770389120000|2026-02-06 14:45:20|598.1|596.1|596.1|594.2|598.1|596.1|595.8|594.1|2320
1770389130000|2026-02-06 14:45:30|597.1|595.2|596.7|595|597.8|595.9|595.7|594|445
1770389140000|2026-02-06 14:45:40|595.7|594|595.6|594|597|595|595.6|594|631
1770389150000|2026-02-06 14:45:50|596.6|595|597.2|595.3|597.3|595.3|595.6|594|1475
1770389160000|2026-02-06 14:46:00|596.2|594.3|600|598.4|601|599.4|596.2|594.3|470
1770389170000|2026-02-06 14:46:10|600.2|599.4|602.2|600.3|602.2|600.3|600.2|598.4|2879
1770389180000|2026-02-06 14:46:20|601.2|599.4|602.3|600.5|603.5|601.5|601.2|599.4|1923
1770389190000|2026-02-06 14:46:30|602.8|602|604.1|602.2|604.1|602.2|602.6|601.1|1000
1770389200000|2026-02-06 14:46:40|603.1|601.2|604.7|603.2|605|603.2|602.7|601.2|1393
1770389210000|2026-02-06 14:46:50|603.7|602.7|603.6|602.2|604.7|602.8|602.6|601.1|570
1770389220000|2026-02-06 14:47:00|602.6|601.2|603.7|602.1|603.9|602.2|601.6|599.8|1578
1770389230000|2026-02-06 14:47:10|602.7|602|601.8|600.1|603.7|602|600.4|599|1350
1770389240000|2026-02-06 14:47:20|600.8|599.1|601.4|599.4|602.5|600.7|600.7|599.1|450
1770389250000|2026-02-06 14:47:30|602.4|600.3|603.7|602.2|603.7|602.2|600.9|599.1|1932
1770389260000|2026-02-06 14:47:40|602.7|601.2|601.4|599.8|603.7|602.2|601.4|599.8|2350
1770389270000|2026-02-06 14:47:50|602.4|600.8|600.6|599.3|602.4|600.8|599.6|598.3|2284
1770389280000|2026-02-06 14:48:00|599.6|598.3|599.8|598.1|600.7|599.3|598.6|596.7|2859
1770389290000|2026-02-06 14:48:10|600|597.1|600.6|599|601.6|600|599|597.1|280
1770389300000|2026-02-06 14:48:20|601.6|600|599.5|597.9|602|600.1|599.5|597.9|3501
1770389310000|2026-02-06 14:48:30|599.6|598.9|599.6|598|601.3|599.8|598.6|597|999
1770389320000|2026-02-06 14:48:40|598.6|597|600.1|598.7|600.6|599|598.6|597|5894
1770389330000|2026-02-06 14:48:50|599.1|597.7|597|595.2|600.4|598.7|596.8|595.2|3433
1770389340000|2026-02-06 14:49:00|597.4|595.4|598.1|596.2|598.9|596.9|597.1|595.2|470
1770389350000|2026-02-06 14:49:10|597.2|595.2|598|596.2|598.3|596.3|596.9|595.2|547
1770389360000|2026-02-06 14:49:20|597.1|595.2|598.8|597|598.9|597|597.1|595.2|1420
1770389370000|2026-02-06 14:49:30|597.8|596|598.1|596.4|599.8|598|597.8|596|1252
1770389380000|2026-02-06 14:49:40|599.1|597.4|597.4|595.6|599.1|597.4|597.1|595.6|2209
1770389390000|2026-02-06 14:49:50|598.6|596.6|599.9|597.9|599.9|597.9|597.4|595.7|500
1770389400000|2026-02-06 14:50:00|598.9|597.1|599.1|597.7|600.7|598.8|598.9|597.1|1376
1770389410000|2026-02-06 14:50:10|600.1|598.7|600.3|598.7|600.8|598.9|598.7|597.2|2153
1770389420000|2026-02-06 14:50:20|599.3|597.7|601.2|599.6|603|599.7|599.1|597.7|3573
1770389430000|2026-02-06 14:50:30|600.2|598.6|600.9|599.1|601|599.6|599.9|598.1|811
1770389440000|2026-02-06 14:50:40|599.9|598.1|600.9|599.1|600.9|599.1|599.3|598|1167
1770389450000|2026-02-06 14:50:50|599.9|598.1|599.6|597.9|600.9|599.1|599|597.2|1735
1770389460000|2026-02-06 14:51:00|600.6|598.8|599.3|597.5|600.6|598.8|599|597.4|300
1770389470000|2026-02-06 14:51:10|600.3|598.5|599.3|597.9|600.3|599|598.8|597.1|648
1770389480000|2026-02-06 14:51:20|600.3|598.9|598.4|597|600.6|599|598.4|597|1501
1770389490000|2026-02-06 14:51:30|599.4|598|598.9|597.6|599.4|598|598|596.6|184
1770389500000|2026-02-06 14:51:40|597.9|596.6|599.5|598|599.7|598|597.8|596.1|1078
1770389510000|2026-02-06 14:51:50|598.5|597|598.9|597.4|599.9|598.4|598.4|597|351
1770389520000|2026-02-06 14:52:00|599.9|598.4|600.2|598.6|601.4|599.6|598.9|597.4|758
1770389530000|2026-02-06 14:52:10|601.2|599.6|603|601.3|603|601.3|600.2|598.6|216
1770389540000|2026-02-06 14:52:20|602|600.3|601.4|599.7|603|601.2|600.5|598.7|1018
1770389550000|2026-02-06 14:52:30|600.4|598.8|602.6|600.9|603.6|602|600.4|598.8|308
1770389560000|2026-02-06 14:52:40|602.4|601.9|602.5|601|603.7|602|602.4|600.9|450
1770389570000|2026-02-06 14:52:50|603.5|602|602.7|601.2|603.7|602.2|602.3|600.7|998
1770389580000|2026-02-06 14:53:00|603.8|602.2|603.4|601.8|604.5|602.7|602.8|601.2|4134
1770389590000|2026-02-06 14:53:10|604.4|602.7|604|602.3|604.4|602.8|603|601.3|1031
1770389600000|2026-02-06 14:53:20|603.8|602.1|602.5|600.9|603.8|602.2|602.4|600.6|1350
1770389610000|2026-02-06 14:53:30|603.5|600.8|603.8|602.3|604.8|603.3|602.5|600.7|1680
1770389620000|2026-02-06 14:53:40|604.7|602.2|603|601.5|604.7|603.2|603|601.5|94
1770389630000|2026-02-06 14:53:50|604|602.5|604.5|603|605.5|604.1|603|601.5|1552
1770389640000|2026-02-06 14:54:00|605.5|604|605.1|603.4|606.9|605|604.5|603|211
1770389650000|2026-02-06 14:54:10|606.1|604.4|606|604.4|607|605.5|605.1|603.4|1388
1770389660000|2026-02-06 14:54:20|607|605.4|606.6|605.1|607|605.6|605.6|604|3466
1770389670000|2026-02-06 14:54:30|605.6|604.1|606.3|605|606.5|605|605.2|604|400
1770389680000|2026-02-06 14:54:40|606.4|604|607.1|605.7|607.3|605.7|605.1|603.5|2422
1770389690000|2026-02-06 14:54:50|606.1|604.7|606.8|605.3|607.5|606|605.8|604.3|1029
1770389700000|2026-02-06 14:55:00|605.8|605.2|605.1|603.4|606.8|605.2|604.9|603.4|1292
1770389710000|2026-02-06 14:55:10|605.9|603.3|605.4|603.8|606.2|604.4|604.3|602.5|500
1770389720000|2026-02-06 14:55:20|604.4|602.6|603.8|602.1|605.3|603.7|603.8|602.1|473
1770389730000|2026-02-06 14:55:30|604.8|602.7|605.4|603.6|605.5|603.7|603|601.7|2116
1770389740000|2026-02-06 14:55:40|604.4|603|604.3|602.7|605.4|604|603.3|601.7|2607
1770389750000|2026-02-06 14:55:50|603.3|601.7|602.9|601.1|604.4|602.7|602.9|601.1|1272
1770389760000|2026-02-06 14:56:00|603.9|601.2|603.1|601.3|605|603.1|602.9|601.2|404
1770389770000|2026-02-06 14:56:10|603|602.3|604.9|603.3|605.1|603.3|602.7|601.1|1486
1770389780000|2026-02-06 14:56:20|604.7|602.3|604.2|602.5|605.3|603.4|603.5|602|1637
1770389790000|2026-02-06 14:56:30|605.6|603.5|604.1|602.4|605.6|604|603.1|601.4|392
1770389800000|2026-02-06 14:56:40|603.4|601.5|604.7|603|604.7|603|603.1|601.4|651
1770389810000|2026-02-06 14:56:50|603.7|603.3|604.2|602.6|605.5|603.7|603.6|602.3|580
1770389820000|2026-02-06 14:57:00|605.2|603.6|604.3|602.8|605.4|603.8|604.2|602.6|895
1770389830000|2026-02-06 14:57:10|605.3|603.8|605.2|604|606.6|605|604.3|602.8|1881
1770389840000|2026-02-06 14:57:20|605.4|605|605.5|604|607.4|605.8|605.4|604|2113
1770389850000|2026-02-06 14:57:30|605.3|605|607.6|606.1|607.9|606.1|605.3|604|2170
1770389860000|2026-02-06 14:57:40|606.6|605|607.3|606|608.3|607|606.6|605|434
1770389870000|2026-02-06 14:57:50|608.3|607|609.2|607.8|609.2|607.8|607.3|606|560
1770389880000|2026-02-06 14:58:00|609.1|606.8|606.8|605.4|609.1|607.8|606.8|605.4|7727
1770389890000|2026-02-06 14:58:10|607.8|606.4|606.8|605.2|608|606.4|605.2|603.5|2879
1770389900000|2026-02-06 14:58:20|605.8|604.2|606|604.1|607|605.3|604.9|603.4|667
1770389910000|2026-02-06 14:58:30|606.9|605|606.5|604.7|607.9|606|605.9|604|1298
1770389920000|2026-02-06 14:58:40|607.5|604.8|607.3|605.7|607.8|606.3|606.2|604.7|969
1770389930000|2026-02-06 14:58:50|606.3|605.1|605.9|604|607.3|606.1|605.5|603.6|1035
1770389940000|2026-02-06 14:59:00|606.8|605|607.3|605.4|607.4|605.5|605.8|604|1395
1770389950000|2026-02-06 14:59:10|606.3|604.4|608|606.1|609|607.1|606.2|604.3|847
1770389960000|2026-02-06 14:59:20|609|607.1|608.1|606.3|609|607.1|607.2|605.3|543
1770389970000|2026-02-06 14:59:30|607.1|606.2|604.3|602.8|608.1|606.3|604.3|602.8|1143
1770389980000|2026-02-06 14:59:40|605.3|603.8|604.5|602.5|605.5|603.8|603.6|602.1|1359
1770389990000|2026-02-06 14:59:50|605.1|603.2|605.5|603.7|606.9|604.7|603.9|602.2|2347
1770390000000|2026-02-06 15:00:00|606.9|604.7|607.1|604.9|608|605.7|605.8|603.7|474
1770390010000|2026-02-06 15:00:10|606.6|606.1|606|605.3|608|606.3|605.7|605.3|911
1770390020000|2026-02-06 15:00:20|605.7|605.2|606.2|605.3|606.2|605.3|604.9|604.6|990
1770390030000|2026-02-06 15:00:30|606.1|605.5|605.6|604.7|606.2|605.5|605.1|604.3|1006
1770390040000|2026-02-06 15:00:40|605.5|605.1|605|604.6|605.6|605.1|604.9|604.1|2285
1770390050000|2026-02-06 15:00:50|605.1|604.7|604.8|604.1|605.4|604.9|604.8|604.1|3366
1770390060000|2026-02-06 15:01:00|605.1|604.4|604.5|604.1|605.2|604.7|604.4|604|450
1770390070000|2026-02-06 15:01:10|605|604.6|604.4|603.7|605.3|604.6|604.4|603.7|2196
1770390080000|2026-02-06 15:01:20|604.5|603.8|604.4|604|604.5|604|604.4|603.8|1581
1770390090000|2026-02-06 15:01:30|604.9|604.1|606.9|606.1|606.9|606.1|604.9|604.1|860
1770390100000|2026-02-06 15:01:40|606.7|605.9|603.8|603|606.7|605.9|603.2|602.4|2369
1770390110000|2026-02-06 15:01:50|603.5|602.9|603.2|602.2|603.5|602.9|602.6|602|1287
1770390120000|2026-02-06 15:02:00|603.3|602.1|602.7|602|603.3|602.2|602.6|602|1798
1770390130000|2026-02-06 15:02:10|602.5|601.6|602.6|601.8|602.6|601.8|601.8|601.2|999
1770390140000|2026-02-06 15:02:20|602.5|602.1|602.6|602|602.6|602.1|602.3|602|596
1770390150000|2026-02-06 15:02:30|602.4|601.3|602.1|601.4|602.4|601.6|601.9|601.3|624
1770390160000|2026-02-06 15:02:40|602.2|601.5|602.9|601.9|602.9|602|602.1|601.5|1628
1770390170000|2026-02-06 15:02:50|602.5|602.1|602.8|602.1|603.1|602.3|602.5|601.9|1884
1770390180000|2026-02-06 15:03:00|602.6|602|601.5|601|602.6|602|601.4|601|2303
1770390190000|2026-02-06 15:03:10|601.3|600.3|600.7|600|601.6|600.3|600.6|600|2113
1770390200000|2026-02-06 15:03:20|600.3|600.1|600.4|599.7|600.6|600.1|600.2|599.7|4072
1770390210000|2026-02-06 15:03:30|600.2|599.4|603.2|602.8|603.2|602.8|600.2|599.4|2173
1770390220000|2026-02-06 15:03:40|603.8|603|603.9|603.1|604.4|603.5|603.5|602.9|18397
1770390230000|2026-02-06 15:03:50|604.2|603.3|604.1|603.5|604.2|603.6|603.9|603.2|127
1770390240000|2026-02-06 15:04:00|604.2|603.4|604.5|603.9|604.9|604.1|604.1|603.3|4420
1770390250000|2026-02-06 15:04:10|605.8|605|605.7|605.1|606.9|606.2|605.6|605|159
1770390260000|2026-02-06 15:04:20|606.1|605.3|605.4|604.6|606.1|605.4|605.3|604.4|762
1770390270000|2026-02-06 15:04:30|605.3|604.3|604.5|603.8|605.3|604.3|604.5|603.8|424
1770390280000|2026-02-06 15:04:40|604.4|603.7|605.4|604.7|605.7|605.5|604.4|603.7|633
1770390290000|2026-02-06 15:04:50|605.6|604.8|605.7|604.9|605.8|605.2|605.3|604.8|200
1770390300000|2026-02-06 15:05:00|605.8|605|606.5|605.8|606.6|605.9|605.8|604.9|1570
1770390310000|2026-02-06 15:05:10|607|606.3|607.3|606.7|607.7|606.9|606.9|606.2|976
1770390320000|2026-02-06 15:05:20|607.5|606.9|608|607.5|608|607.5|607.4|606.7|233
1770390330000|2026-02-06 15:05:30|607.7|607.3|607.3|606.5|607.7|607.3|606.4|606|528
1770390340000|2026-02-06 15:05:40|607.2|606.4|607.7|607.1|607.8|607.1|607.2|606.4|369
1770390350000|2026-02-06 15:05:50|607.3|607|607.3|606.5|607.4|607|607|606.4|606
1770390360000|2026-02-06 15:06:00|607.1|606.4|608.5|607.7|608.8|607.9|607.1|606.3|8314
1770390370000|2026-02-06 15:06:10|608.9|608.1|608.1|607.3|609.6|608.6|608|607.3|2853
1770390380000|2026-02-06 15:06:20|608.4|607.6|607.9|607|608.4|607.6|607.1|606.3|1348
1770390390000|2026-02-06 15:06:30|607.8|607.1|608|607.3|608|607.3|607.6|606.7|317
1770390400000|2026-02-06 15:06:40|607.9|606.9|608|607.3|608|607.3|607.6|606.7|2087
1770390410000|2026-02-06 15:06:50|609.3|608.3|609.1|608.2|609.6|608.9|609.1|608.2|4392
1770390420000|2026-02-06 15:07:00|608.9|608.3|607.6|606.9|608.9|608.7|607.6|606.9|2150
1770390430000|2026-02-06 15:07:10|607.5|607|609.2|608.4|609.2|608.4|607.3|606.6|364
1770390440000|2026-02-06 15:07:20|609|608|607.8|607|609|608|607.4|606.8|5314
1770390450000|2026-02-06 15:07:30|607.7|606.6|607.3|606.7|607.7|606.8|607.3|606.6|665
1770390460000|2026-02-06 15:07:40|607.2|606.6|607.9|607.1|607.9|607.1|606.8|606.1|1536
1770390470000|2026-02-06 15:07:50|608|607.7|608.2|607.4|608.7|607.9|608|607.3|1122
1770390480000|2026-02-06 15:08:00|608.1|607.3|607.6|607|608.4|607.5|607.4|607|31
1770390490000|2026-02-06 15:08:10|607.8|607.1|608|607.3|608.3|607.6|607.8|607.1|383
1770390500000|2026-02-06 15:08:20|608.3|607.4|608|607.6|608.3|607.6|607.7|607.1|3580
1770390510000|2026-02-06 15:08:30|608.1|608|609.1|608.4|609.1|608.5|608.1|608|1541
1770390520000|2026-02-06 15:08:40|609.6|608.8|609.4|608.8|609.6|608.8|609.1|608.3|823
1770390530000|2026-02-06 15:08:50|609.5|608.9|610.3|609.5|610.3|609.5|609.4|608.9|2613
1770390540000|2026-02-06 15:09:00|610.8|609.6|610.1|609.5|610.9|610.1|610.1|609.3|2217
1770390550000|2026-02-06 15:09:10|610.3|609.8|610.3|609.5|611.1|610|610|609.5|638
1770390560000|2026-02-06 15:09:20|610|609.3|608.9|608.2|610|609.4|608.5|608|1317
1770390570000|2026-02-06 15:09:30|608.7|608.1|608.2|607.5|608.7|608.1|608.1|607.4|786
1770390580000|2026-02-06 15:09:40|608.4|607.8|608.8|608.1|609|608.3|608.3|607.7|1870
1770390590000|2026-02-06 15:09:50|609.1|608.2|608.8|608.1|609.1|608.5|608.6|608|602
1770390600000|2026-02-06 15:10:00|608.7|608|609|608.6|609.1|608.6|608.6|608|1063
1770390610000|2026-02-06 15:10:10|609.2|608.7|609.8|609.2|610|609.4|609.2|608.7|928
1770390620000|2026-02-06 15:10:20|609.6|609|608.6|608.1|609.8|609.1|608.6|608|946
1770390630000|2026-02-06 15:10:30|608.5|608|609.4|608.9|609.4|608.9|608.5|608|202
1770390640000|2026-02-06 15:10:40|609.6|609|610.9|610.3|611|610.3|609.6|609|1398
1770390650000|2026-02-06 15:10:50|611|610.4|610.9|610.1|611|610.4|610.4|610|12878
1770390660000|2026-02-06 15:11:00|610.6|610.6|612|611.5|612|611.5|610.6|610.6|7360
1770390670000|2026-02-06 15:11:10|612.5|611.7|613.9|613.5|613.9|613.5|612.3|611.5|4168
1770390680000|2026-02-06 15:11:20|613.8|613.3|613.8|613.1|614.5|613.9|613.7|613|1241
1770390690000|2026-02-06 15:11:30|614.2|613.2|613.2|612.5|614.2|613.5|613.2|612.4|610
1770390700000|2026-02-06 15:11:40|612.9|612.4|614.2|613.5|614.3|613.6|612.9|612.2|1324
1770390710000|2026-02-06 15:11:50|614.1|613.6|614.9|614.4|615.7|615.3|614.1|613.6|814
1770390720000|2026-02-06 15:12:00|615|614.3|615.7|615|616.3|615.9|614.8|614|2236
1770390730000|2026-02-06 15:12:10|615.6|614.8|614.9|614.1|615.6|615|614.8|614.1|937
1770390740000|2026-02-06 15:12:20|615|614.5|614.9|614.5|615.2|614.6|614.7|614.2|934
1770390750000|2026-02-06 15:12:30|615.1|614.4|615.1|614.6|615.1|614.7|614.7|614.3|1810
1770390760000|2026-02-06 15:12:40|615|614.5|616.5|616|616.5|616|615|614.5|1033
1770390770000|2026-02-06 15:12:50|615.4|615.1|615|614.5|615.8|615.2|614.9|614.5|929
1770390780000|2026-02-06 15:13:00|614.9|614.3|613.4|612.6|614.9|614.3|613.4|612.6|1091
1770390790000|2026-02-06 15:13:10|613.9|613.2|613.4|612.6|613.9|613.2|613.1|612.4|1159
1770390800000|2026-02-06 15:13:20|613.5|612.7|616|615.4|616|615.4|613.5|612.7|2218
1770390810000|2026-02-06 15:13:30|616.5|615.6|615.9|615.1|616.6|615.8|615.7|615|4897
1770390820000|2026-02-06 15:13:40|616.3|615.3|616.8|616.3|617|616.5|616.1|615.3|1193
1770390830000|2026-02-06 15:13:50|616.4|615.7|615.9|615|616.4|615.7|615.4|614.7|1796
1770390840000|2026-02-06 15:14:00|616|615.1|616.6|615.8|616.8|616.1|616|615.1|252
1770390850000|2026-02-06 15:14:10|616.5|615.7|616.7|616.3|616.7|616.3|616.4|615.5|1189
1770390860000|2026-02-06 15:14:20|617|616.6|616.5|616|617.4|616.6|616.4|616|265
1770390870000|2026-02-06 15:14:30|616.9|616.1|616.7|616|617|616.1|616.7|616|1134
1770390880000|2026-02-06 15:14:40|616.8|616.3|617.1|616.5|617.4|616.6|616.8|616.1|731
1770390890000|2026-02-06 15:14:50|617|615.6|616.1|615.3|617|615.6|616.1|615.3|450
1770390900000|2026-02-06 15:15:00|616.2|614.8|616.7|616.1|616.8|616.1|615.6|614.8|1270
1770390910000|2026-02-06 15:15:10|617|616.3|616.8|616.2|617.4|616.7|616.7|615.8|1170
1770390920000|2026-02-06 15:15:20|616.7|616.3|617.2|616.5|617.2|616.5|616.7|616.2|1628
1770390930000|2026-02-06 15:15:30|617.4|616.6|616.9|616.2|617.4|616.6|616.7|616.2|809
1770390940000|2026-02-06 15:15:40|616.3|615.5|615.9|615.1|616.3|615.5|615.7|615|2229
1770390950000|2026-02-06 15:15:50|615.8|615|616.1|615.7|616.5|615.7|615.6|615|3025
1770390960000|2026-02-06 15:16:00|616.3|615.9|616.5|615.8|617.2|616.5|616.2|615.4|1096
1770390970000|2026-02-06 15:16:10|616.6|615.9|616.5|615.8|616.6|616|616.4|615.8|80
1770390980000|2026-02-06 15:16:20|616.2|615.7|616.8|616|616.9|616|616.2|615.7|854
1770390990000|2026-02-06 15:16:30|616.6|616.1|617|616.2|617|616.2|616.6|616.1|130
1770391000000|2026-02-06 15:16:40|616.8|616|616.7|616|617|616.2|616.2|615.7|2000
1770391010000|2026-02-06 15:16:50|616.8|616.1|616.6|615.9|617|616.2|616.6|615.9|224
1770391020000|2026-02-06 15:17:00|616.7|616.1|617.5|616.8|617.8|617|616.7|616.1|3768
1770391030000|2026-02-06 15:17:10|617.4|616.5|616.9|616.2|617.4|616.5|616.8|616.1|1160
1770391040000|2026-02-06 15:17:20|617|616.4|618.6|618.1|618.6|618.1|617|616.4|1057
1770391050000|2026-02-06 15:17:30|618.9|618.3|618.5|617.9|618.9|618.4|618.5|617.9|2568
1770391060000|2026-02-06 15:17:40|618.4|618|618.3|617.8|618.4|618|618.3|617.7|120
1770391070000|2026-02-06 15:17:50|618.4|617.6|617.7|617.5|618.4|618|617.7|616.9|3141
1770391080000|2026-02-06 15:18:00|617.5|616.8|619.1|618.4|619.2|618.4|617.3|616.8|2319
1770391090000|2026-02-06 15:18:10|619.2|618.5|619.8|619|619.8|619|618.8|618.5|1434
1770391100000|2026-02-06 15:18:20|620|619.2|619.8|619.1|620.3|619.5|619.8|619|1602
1770391110000|2026-02-06 15:18:30|619.9|619|618.6|618.1|619.9|619.1|618.6|618|1194
1770391120000|2026-02-06 15:18:40|618.7||618.5||618.9||618.5||2110
1770391130000|2026-02-06 15:18:50|618.7|618.2|618.9|618.2|618.9|618.2|618.6|618.2|1858
1770391140000|2026-02-06 15:19:00|619.4|618.3|620.7|619.7|620.7|619.7|619|618.3|2064
1770391150000|2026-02-06 15:19:10|620.5|619.9|620.1|619.3|620.5|619.9|620|619.3|743
1770391160000|2026-02-06 15:19:20|620|619.4|619.8|619.2|620.2|619.5|619.6|619|38
1770391170000|2026-02-06 15:19:30|619.7|619.1|619.6|619.1|620|619.5|619.6|619.1|696
1770391180000|2026-02-06 15:19:40|619.5|619|620.8|620.4|620.8|620.5|619.4|618.9|9171
1770391190000|2026-02-06 15:19:50|621.4|620.5|621.4|620.6|621.5|620.7|620.8|620.2|2816
1770391200000|2026-02-06 15:20:00|621.2|620.7|622.2|621.5|622.2|621.5|621.2|620.7|1638
1770391210000|2026-02-06 15:20:10|622.6|621.8|621.7|621.2|622.6|622|621.6|621|3762
1770391220000|2026-02-06 15:20:20|621.6|621|621.1|620.5|621.6|621|621|620.4|1304
1770391230000|2026-02-06 15:20:30|620.5|620.7|620.1|619.5|620.5|620.7|620.1|619.5|1898
1770391240000|2026-02-06 15:20:40|619.7|619.2|619.9|619.3|620.1|619.4|619.6|619.2|529
1770391250000|2026-02-06 15:20:50|620.3|619.6|620.3|619.8|620.6|619.8|620.3|619.6|1414
1770391260000|2026-02-06 15:21:00|620.2|619.9|621.2|620.4|621.4|620.6|619.7|619.4|1350
1770391270000|2026-02-06 15:21:10|621.1|620.6|621.8|621.2|622|621.5|621.1|620.6|1572
1770391280000|2026-02-06 15:21:20|622|621.3|622.4|621.8|622.4|622|622|621.3|3859
1770391290000|2026-02-06 15:21:30|622.1|621.7|623|622.7|623.5|623|622.1|621.7|429
1770391300000|2026-02-06 15:21:40|623.1|622.6|622.8|622.5|623.1|622.6|622.6|622.3|2776
1770391310000|2026-02-06 15:21:50|623|622.7|622|621.1|623.4|622.8|621.8|621.1|1409
1770391320000|2026-02-06 15:22:00|621.9|621.2|621.9|621.2|622.2|621.3|621.4|620.7|1958
1770391330000|2026-02-06 15:22:10|622|621.4|622.5|622.1|622.7|622.1|621.8|621.2|717
1770391340000|2026-02-06 15:22:20|622.7|622.2|623|622.6|623.2|622.8|622.4|621.9|1378
1770391350000|2026-02-06 15:22:30|623.4|622.3|622.5|621.9|623.4|622.3|622.2|621.6|3641
1770391360000|2026-02-06 15:22:40|622.4|621.8|622.1|621.6|622.4|622|622.1|621.6|2023
1770391370000|2026-02-06 15:22:50|622|621.7|622.7|622.2|623|622.6|622|621.7|994
1770391380000|2026-02-06 15:23:00|622.9|622.4|623.7|623|623.7|623|622.3|621.9|1785
1770391390000|2026-02-06 15:23:10|623.6|623.2|622.6|622|623.6|623.2|622.6|622|711
1770391400000|2026-02-06 15:23:20|622.7|622.1|623|622.3|623|622.3|622.5|622|339
1770391410000|2026-02-06 15:23:30|622.9|622.1|624|623.3|624|623.4|622.7|622.1|695
1770391420000|2026-02-06 15:23:40|623.3|623.4|623.3|622.8|623.7|623.4|623.2|622.7|1349
1770391430000|2026-02-06 15:23:50|623.2|623.2|623|622.2|624|623.2|622.9|622.2|994
1770391440000|2026-02-06 15:24:00|622.7|622.1|623.5|622.6|623.5|622.7|622.5|622|1454
1770391450000|2026-02-06 15:24:10|623|622.2|623.9|623.1|624|623.3|622.7|622|906
1770391460000|2026-02-06 15:24:20|623.8||623.5||623.8||623.5||650
1770391470000|2026-02-06 15:24:30|623.4|623.3|622.7|622.3|623.5|623.3|622.7|622.3|1840
1770391480000|2026-02-06 15:24:40|622.9|622|622.7|622.1|623.1|622.4|622.3|622|1017
1770391490000|2026-02-06 15:24:50|622.6|622.2|622.8|622.1|622.9|622.3|622.6|622|359
1770391500000|2026-02-06 15:25:00|622.7|622.4|621.2|620.7|622.7|622.4|621.2|620.7|7519
1770391510000|2026-02-06 15:25:10|621.1|620.4|621.3|620.6|621.6|620.8|620.6|620.1|2114
1770391520000|2026-02-06 15:25:20|621.2|620.5|620.9|620.3|621.3|620.7|620.8|620.3|1570
1770391530000|2026-02-06 15:25:30|620.7|620.4|619.4|618.9|621|620.5|618.8|618.4|3562
1770391540000|2026-02-06 15:25:40|619.5|618.6|619.5|618.7|619.6|618.9|618.1|617.7|4098
1770391550000|2026-02-06 15:25:50|619.3|618.6|619|618.4|619.9|619|619|618.4|144
1770391560000|2026-02-06 15:26:00|618.2|617.4|618.5|618|618.5|618|617.3|616.8|2256
1770391570000|2026-02-06 15:26:10|619|618.4|619.2|618.5|619.7|618.7|618.9|618.3|1155
1770391580000|2026-02-06 15:26:20|619.1|618.6|620.5|619.9|620.5|619.9|619.1|618.6|2560
1770391590000|2026-02-06 15:26:30|620.4|619.8|620.5|620|621|620.4|620.3|619.8|1205
1770391600000|2026-02-06 15:26:40|620.4|620.3|621|620.4|621|620.4|620.3|620|2072
1770391610000|2026-02-06 15:26:50|620.9|620|620|619.4|620.9|620.2|620|619.4|1399
1770391620000|2026-02-06 15:27:00|619.9|619.5|619.4|619|620|619.6|619.4|619|1678
1770391630000|2026-02-06 15:27:10|619.3|618.7|619.3|619|619.3|619|619|618.7|933
1770391640000|2026-02-06 15:27:20|619.6|619.3|621.1|620.6|621.9|621.2|619.6|619.3|910
1770391650000|2026-02-06 15:27:30|620.8|620.7|619.6|619|621|620.7|619.6|618.9|1082
1770391660000|2026-02-06 15:27:40|619.2|619.1|618.2|617.6|619.2|619.1|618.2|617.6|3006
1770391670000|2026-02-06 15:27:50|617.9|617.3|617.1|616.3|617.9|617.3|616.7|616.1|6249
1770391680000|2026-02-06 15:28:00|617|616.4|617|616.5|617.1|616.5|616.9|616.4|669
1770391690000|2026-02-06 15:28:10|616.9|616.3|616.9|616.1|616.9|616.3|616|615.2|3796
1770391700000|2026-02-06 15:28:20|617|616.4|616.2|615.5|617.8|617|616.2|615.4|246
1770391710000|2026-02-06 15:28:30|616.6|615.8|617.2|616.7|617.2|616.7|616.2|615.5|1082
1770391720000|2026-02-06 15:28:40|617.8|616.8|618.2|617.6|618.2|617.7|617.8|616.8|1519
1770391730000|2026-02-06 15:28:50|618|617.7|616.1|615.4|618|617.7|616.1|615.3|2756
1770391740000|2026-02-06 15:29:00|616|615.3|615.8|615|616.3|616|615.7|615|752
1770391750000|2026-02-06 15:29:10|615.7|614.6|617.1|616.4|617.1|616.6|615.2|614.6|1601
1770391760000|2026-02-06 15:29:20|616.9|616.3|618|617.2|618|617.2|616.9|616.2|1265
1770391770000|2026-02-06 15:29:30|618.1|617.5|617.6|617|618.1|617.5|617.6|617|160
1770391780000|2026-02-06 15:29:40|618.6|618|619|618.2|619|618.2|618.3|617.4|1259
1770391790000|2026-02-06 15:29:50|618.9|618.3|619.5|619.1|619.6|619.1|618.9|618.3|576
1770391800000|2026-02-06 15:30:00|619.6|618.9|619.6|618.9|619.6|619.4|619.6|618.9|4062
1770391810000|2026-02-06 15:30:10|619.9|619.1|620.7|619.9|620.7|619.9|619.8|619.1|1534
1770391820000|2026-02-06 15:30:20|620.6|619.5|619.6|618.8|620.6|619.5|619.4|618.7|1579
1770391830000|2026-02-06 15:30:30|620.3|619.8|619.2|618.7|620.3|619.9|619.2|618.7|1398
1770391840000|2026-02-06 15:30:40|619.1|618|618.6|618|619.1|618.2|618.5|618|456
1770391850000|2026-02-06 15:30:50|618.5|618.9|619.6|618.9|619.9|619|618.5|618.7|789
1770391860000|2026-02-06 15:31:00|620.4|619.6|620.4|619.7|620.7|620.1|620.2|619.5|444
1770391870000|2026-02-06 15:31:10|620.8|620.1|620.4|619.7|620.8|620.1|620.4|619.7|246
1770391880000|2026-02-06 15:31:20|620.3|619.8|619.9|619.4|620.5|619.8|619.8|619.2|1750
1770391890000|2026-02-06 15:31:30|620.1|619.5|621.1|620.6|621.2|620.6|620.1|619.5|538
1770391900000|2026-02-06 15:31:40|621|620.5|621|620.3|621|620.5|620.9|620.2|95
1770391910000|2026-02-06 15:31:50|621.2|620.4|620.7|620.1|621.2|620.6|620.7|620.1|415
1770391920000|2026-02-06 15:32:00|620.9|620.2|621|620.4|621.4|620.6|620.5|620.1|694
1770391930000|2026-02-06 15:32:10|621.1|620.5|621.6|621.2|621.6|621.2|620.9|620.3|251
1770391940000|2026-02-06 15:32:20|621.5|620.9|621|620.6|621.5|620.9|620.7|620.2|705
1770391950000|2026-02-06 15:32:30|621.2|620.5|621.6|621.1|621.6|621.2|621.2|620.5|53
1770391960000|2026-02-06 15:32:40|621.8|620.5|621.1|620.4|621.8|620.5|621.1|620.4|851
1770391970000|2026-02-06 15:32:50|621|620.5|621.1|620.5|621.3|621|621|620.4|1116
1770391980000|2026-02-06 15:33:00|621.2|620.3|621.5|620.9|621.5|621|621|620.3|826
1770391990000|2026-02-06 15:33:10|621.9|621|622.3|621.7|622.8|622.3|621.9|621|1328
1770392000000|2026-02-06 15:33:20||621.5||621.8||621.8||621.5|231
1770392010000|2026-02-06 15:33:30|622.5|621.7|622.4|622|622.9|622.2|622.1|621.4|841
1770392020000|2026-02-06 15:33:40|622.5|622.4|622.5|622|622.9|622.4|622.5|622|511
1770392030000|2026-02-06 15:33:50|622.1|621.8|621.8|621.3|622.1|621.8|621.8|621.3|2458
1770392040000|2026-02-06 15:34:00|622.1|621.4|621.8|621.3|622.2|621.6|621.8|621.2|898
1770392050000|2026-02-06 15:34:10|621.7|621|621.6|621.1|621.8|621.2|621.5|620.9|538
1770392060000|2026-02-06 15:34:20|621.3|620.8|620.6|620.1|621.3|620.8|620.6|620.1|3648
1770392070000|2026-02-06 15:34:30|620.1|619.6|620.3|620|620.6|620|620.1|619.6|1752
1770392080000|2026-02-06 15:34:40|620.1|619.5|620|619.7|620.3|619.8|619.9|619.5|1895
1770392090000|2026-02-06 15:34:50|620.2|619.8|619.9|619.5|620.3|620.1|619.8|619.5|906
1770392100000|2026-02-06 15:35:00|619.4|619|620.2|619.7|620.6|620.1|619.1|618.6|3158
1770392110000|2026-02-06 15:35:10|620.1|619.6|619.9|619.6|620.1|619.6|619.9|619.5|466
1770392120000|2026-02-06 15:35:20|619.5|619.5|619.9|619.2|619.9|619.5|619.4|619|2552
1770392130000|2026-02-06 15:35:30|619.8|619.1|619.8|619.1|619.8|619.3|619.8|619.1|572
1770392140000|2026-02-06 15:35:40|619.5|619|619|618.6|619.6|619|619|618.5|1386
1770392150000|2026-02-06 15:35:50|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|914
1770392160000|2026-02-06 15:36:00|619.1|618.7|620.3|619.8|620.3|619.8|619.1|618.6|3093
1770392170000|2026-02-06 15:36:10|620.1|619.7|619.1|618.6|620.1|619.8|619.1|618.6|1510
1770392180000|2026-02-06 15:36:20|618.9|618.7|619.4|618.8|619.4|618.8|618.9|618.7|1070
1770392190000|2026-02-06 15:36:30|619.3|618.7|620.1|619.5|620.2|619.5|619.3|618.6|1150
1770392200000|2026-02-06 15:36:40|620|619.3|620|619.4|620|619.4|620|619.3|200
1770392210000|2026-02-06 15:36:50|620.2|619.3|620.7|620.1|621.2|620.6|620.2|619.3|733
1770392220000|2026-02-06 15:37:00|620.8|620.2|621|620.5|621|620.5|620.7|620.2|484
1770392230000|2026-02-06 15:37:10|620.9|620.6|619|618.5|620.9|620.6|619|618.5|2616
1770392240000|2026-02-06 15:37:20|619.2|618.8|620.1|619.5|620.5|619.9|619.2|618.8|2271
1770392250000|2026-02-06 15:37:30|619.9|620|619.9|619.5|619.9|620|619.8|619.2|480
1770392260000|2026-02-06 15:37:40|620.1|619.6|620.1|619.5|620.1|619.6|620.1|619.4|203
1770392270000|2026-02-06 15:37:50|620.3|619.6|619.9|619.3|620.3|619.6|619.8|619.3|54
1770392280000|2026-02-06 15:38:00|619.7|619.2|619.7|619.3|619.7|619.6|619.6|619.1|798
1770392290000|2026-02-06 15:38:10|619.5|619.1|619.9|619.6|619.9|619.6|619.5|619.1|1656
1770392300000|2026-02-06 15:38:20|620.5|619.5|620.6|620.1|620.7|620.3|620.5|619.5|1155
1770392310000|2026-02-06 15:38:30|620.8|620.3|620.1|619.6|620.8|620.5|620|619.5|1281
1770392320000|2026-02-06 15:38:40|620|619.8|620|619.8|620|619.8|620|619.8|0
1770392330000|2026-02-06 15:38:50|620.1||620||620.1||619.9||1419
1770392340000|2026-02-06 15:39:00|620.2|619.9|620.1|619.9|620.5|620|620.1|619.9|3393
1770392350000|2026-02-06 15:39:10|620.2|620|620.2|619.7|620.3|620|620|619.6|1087
1770392360000|2026-02-06 15:39:20|620.6|620|621.2|620.9|621.2|620.9|620.4|620|1660
1770392370000|2026-02-06 15:39:30|621.1|620.8|622.2|621.8|622.2|621.8|621.1|620.8|1291
1770392380000|2026-02-06 15:39:40|622.6|622|621.1|620.4|622.6|622|621.1|620.4|1207
1770392390000|2026-02-06 15:39:50|620.6|620.2|620.9|620.3|620.9|620.4|620.5|620.2|555
1770392400000|2026-02-06 15:40:00|620.8|620.4|620.9|620.5|620.9|620.5|620.5|620.2|140
1770392410000|2026-02-06 15:40:10|621|620.6|620.9|620.3|621|620.6|620.8|620.3|682
1770392420000|2026-02-06 15:40:20|620.8|620.2|620.7|620.3|620.8|620.3|620.6|620.2|100
1770392430000|2026-02-06 15:40:30|620.6|619.5|620.1|620|620.6|620|620|619.5|1290
1770392440000|2026-02-06 15:40:40|620.3|619.7|620.1|620|620.3|620|620|619.5|1783
1770392450000|2026-02-06 15:40:50|620.3|619.6|620.5|619.8|620.5|619.9|620.2|619.6|623
1770392460000|2026-02-06 15:41:00|620.4|619.7|620.6|620.1|620.6|620.2|620.1|619.5|210
1770392470000|2026-02-06 15:41:10|621|620.5|622.2|621.6|622.3|621.6|621|620.5|1176
1770392480000|2026-02-06 15:41:20|622.3|621.7|623.5|622.8|623.6|622.9|622.2|621.5|328
1770392490000|2026-02-06 15:41:30|623.8|623.2|624.9|624.2|625.4|624.7|623.8|623.2|1869
1770392500000|2026-02-06 15:41:40|624.7|624|624.4|623.7|624.8|624|624.4|623.7|702
1770392510000|2026-02-06 15:41:50|624.3|623.5|624.4|624.1|624.4|624.1|623.8|623.4|1847
1770392520000|2026-02-06 15:42:00|625.4|624|625.2|624.8|625.5|624.8|625.2|624|1350
1770392530000|2026-02-06 15:42:10|625|624.5|624.7|624.4|625|624.9|624.7|624.4|190
1770392540000|2026-02-06 15:42:20|625|624.6|625.3|624.9|625.5|624.9|625|624.6|1088
1770392550000|2026-02-06 15:42:30|625.1|624.8|625.6|625.1|625.9|625.2|625.1|624.8|1144
1770392560000|2026-02-06 15:42:40|625|624.5|625.4|624.8|625.6|625|624.9|624.5|12471
1770392570000|2026-02-06 15:42:50|625.5|625|625.7|625.1|625.8|625.1|625.4|625|290
1770392580000|2026-02-06 15:43:00|625.8|625.3|625.7|625.2|625.9|625.3|625.7|625.2|8011
1770392590000|2026-02-06 15:43:10|625.9|625.1|625.6|625|625.9|625.2|625.5|625|1821
1770392600000|2026-02-06 15:43:20|625.5|624.9|624.8|624.4|625.5|624.9|624.8|624.2|308
1770392610000|2026-02-06 15:43:30|624.1|624.3|624.1|623.4|624.2|624.3|624.1|623.4|984
1770392620000|2026-02-06 15:43:40|623.6|623|622.9|622.4|624|623.1|622.9|622.4|2691
1770392630000|2026-02-06 15:43:50|623|622.5|624.5|623.8|624.5|623.8|623|622.5|1733
1770392640000|2026-02-06 15:44:00|624.6|623.9|624.3|623.6|624.8|624.1|624|623.6|1645
1770392650000|2026-02-06 15:44:10|624.1|623.7|624.4|623.7|624.6|623.9|624.1|623.7|478
1770392660000|2026-02-06 15:44:20|624.3|624|624.1|623.7|624.5|624|624.1|623.6|582
1770392670000|2026-02-06 15:44:30|624.2|624|624.5|624|624.5|624|624.2|623.7|753
1770392680000|2026-02-06 15:44:40|624.4|623.7|624.7|624.3|624.8|624.3|624.2|623.7|467
1770392690000|2026-02-06 15:44:50|624.8|624.2|624.7|624.4|624.8|624.4|624.7|624.2|2592
1770392700000|2026-02-06 15:45:00|624.8|623.7|625.1|624.5|625.1|624.5|624.1|623.6|4515
1770392710000|2026-02-06 15:45:10|625.4|624.8|625.3|625|625.4|625|625.3|624.7|463
1770392720000|2026-02-06 15:45:20|625.2|624.5|625.3|624.7|625.5|624.7|625|624.5|750
1770392730000|2026-02-06 15:45:30|625.2|624.6|625.3|624.8|625.3|624.8|625.2|624.6|851
1770392740000|2026-02-06 15:45:40|625|624.7|624.9|624.5|625.3|624.7|624.9|624.4|780
1770392750000|2026-02-06 15:45:50|624.8|624.1|623.9|623.4|624.8|624.1|623.9|623.4|1686
1770392760000|2026-02-06 15:46:00|623.8|623.3|624|623.3|624|623.4|623.8|623.3|2245
1770392770000|2026-02-06 15:46:10|624.1|623.5|626.6|626.2|626.7|626.2|624.1|623.5|482
1770392780000|2026-02-06 15:46:20|626.7|626.1|626.6|626.2|626.9|626.2|626.5|626.1|1263
1770392790000|2026-02-06 15:46:30|626.5|626|627|626.3|627.1|626.5|626.3|626|1613
1770392800000|2026-02-06 15:46:40|626.8|626.1|626.7|626.1|626.8|626.1|626.2|625.7|1551
1770392810000|2026-02-06 15:46:50|626.8|626.2|626.5|626.1|627|626.3|626.5|626.1|420
1770392820000|2026-02-06 15:47:00|627|626.3|626.8|626.2|627|626.3|626.5|626.1|2177
1770392830000|2026-02-06 15:47:10|626.7|626.4|627.8|627.1|628|627.4|626.7|626.2|2557
1770392840000|2026-02-06 15:47:20|628|627.3|627.9|627.2|628|627.3|627.5|627.1|602
1770392850000|2026-02-06 15:47:30|627.5|627.1|627.5|627.2|628|627.5|627.5|627.1|453
1770392860000|2026-02-06 15:47:40|627.7|627.3|628|627.3|628|627.3|627.4|627.1|1903
1770392870000|2026-02-06 15:47:50|627.9|627.9|628.7|628.1|628.8|628.1|627.9|627.8|1047
1770392880000|2026-02-06 15:48:00|629|628.2|629.5|628.8|629.6|629|629|628.2|1247
1770392890000|2026-02-06 15:48:10|629|628.7|629.1|628.7|629.3|629.1|628.9|628.3|735
1770392900000|2026-02-06 15:48:20|629.5|628.6|629.6|629.1|629.6|629.1|629.3|628.6|291
1770392910000|2026-02-06 15:48:30|629.4|629|629.5|629|629.7|629.2|629.4|629|2996
1770392920000|2026-02-06 15:48:40|629.4|628.6|629.2|628.7|629.4|628.7|629.2|628.6|666
1770392930000|2026-02-06 15:48:50|629.1|629|629|628.7|629.4|629|628.9|628.6|2564
1770392940000|2026-02-06 15:49:00|628.5|628.4|628.1|627.5|629.1|628.5|628.1|627.5|5586
1770392950000|2026-02-06 15:49:10|628.3|627.6|628|627.4|628.3|627.7|627.8|627.3|334
1770392960000|2026-02-06 15:49:20|627.9|627.5|628.4|627.7|628.7|627.8|627.2|626.6|665
1770392970000|2026-02-06 15:49:30|628.5|627.8|627.2|626.7|628.5|627.8|627.2|626.6|310
1770392980000|2026-02-06 15:49:40|627|626.6|628.7|627.9|628.7|628.1|627|626.6|900
1770392990000|2026-02-06 15:49:50|628.5|628|629.6|628.9|629.6|628.9|628.5|628|1477
1770393000000|2026-02-06 15:50:00|629.7|629|629.5|628.9|629.9|629.1|629.3|628.7|1369
1770393010000|2026-02-06 15:50:10|629.8|629|628.6|628|630|629.6|628.6|628|2463
1770393020000|2026-02-06 15:50:20|628.7|627.5|627.3|626.5|628.7|627.5|627|626.5|1683
1770393030000|2026-02-06 15:50:30|627.8|626.8|627.1|626.6|628.5|627.6|627.1|626.6|964
1770393040000|2026-02-06 15:50:40|627|626.5|627.5|626.8|627.8|627|626.9|626.2|1968
1770393050000|2026-02-06 15:50:50|627.8|626.9|627.6|627|628.6|627.8|627.6|626.9|658
1770393060000|2026-02-06 15:51:00|627.3|626.8|626.6|626|627.4|626.8|625.6|625.2|4563
1770393070000|2026-02-06 15:51:10|626.5|625.9|626.5|625.7|626.6|626.1|626.2|625.7|1245
1770393080000|2026-02-06 15:51:20|626.2|625.5|625.7|625.2|626.4|626|625.7|625.2|4337
1770393090000|2026-02-06 15:51:30|625.6|625|625.6|624.9|626.1|625.1|624.9|624.5|851
1770393100000|2026-02-06 15:51:40|625.5|624.8|625.4|625|626.1|625.5|625.4|624.8|2612
1770393110000|2026-02-06 15:51:50|625.8|625.1|625.9|625.2|625.9|625.2|625.6|625|784
1770393120000|2026-02-06 15:52:00|626.3|625.1|626.1|625.5|626.3|625.5|626.1|625.1|212
1770393130000|2026-02-06 15:52:10|625.6|625.6|625|624.6|625.6|625.6|624.9|624.6|1419
1770393140000|2026-02-06 15:52:20|624.8|624.5|624.2|623.6|625.3|624.5|624|623.5|4462
1770393150000|2026-02-06 15:52:30|624|623.5|624|623.3|624.3|623.5|623.8|623.2|2403
1770393160000|2026-02-06 15:52:40|624.4|623.5|624.1|623.4|624.4|623.5|624.1|623.4|827
1770393170000|2026-02-06 15:52:50|624.2|623.1|622.5|622.2|624.2|623.1|622.5|622|3040
1770393180000|2026-02-06 15:53:00|622.6|622|621.8|621.3|622.6|622|621.3|621|1205
1770393190000|2026-02-06 15:53:10|622.4|621.4|621.7|621.1|622.4|621.7|621.3|621|2338
1770393200000|2026-02-06 15:53:20|621.6|621|621.6|621.1|621.6|621.1|621.5|621|391
1770393210000|2026-02-06 15:53:30|622.7|621.9|622|621.4|622.7|622|621.7|621.2|348
1770393220000|2026-02-06 15:53:40|622.2|621.3|624|623.2|624|623.2|622.1|621.3|309
1770393230000|2026-02-06 15:53:50|624.4|623.6|625|624.3|625|624.6|624.4|623.6|758
1770393240000|2026-02-06 15:54:00|624.7|624|625.7|624.9|625.9|625|624.6|624|3170
1770393250000|2026-02-06 15:54:10|625.6|625.1|625.7|625.2|625.7|625.2|625.6|625|96
1770393260000|2026-02-06 15:54:20|625.8|625.3|625.2|624.3|625.8|625.3|625.2|624.3|434
1770393270000|2026-02-06 15:54:30|624.8|624.2|626.2|625.5|626.7|625.9|624.7|624|3602
1770393280000|2026-02-06 15:54:40|626|625.4|625.2|624.5|626|625.4|625.2|624.4|801
1770393290000|2026-02-06 15:54:50|625.1|624.4|624.9|624.3|625.1|624.4|624.6|623.9|814
1770393300000|2026-02-06 15:55:00|624.8|624.1|625.8|625.2|625.8|625.2|624.6|624.1|4344
1770393310000|2026-02-06 15:55:10|626.3|625.3|626|625.6|626.3|625.6|626|625.2|322
1770393320000|2026-02-06 15:55:20|626.5|625.7|626|625.2|626.5|625.9|626|625.2|2316
1770393330000|2026-02-06 15:55:30|626.1|625.3|626.3|625.6|626.6|625.9|626|625.2|1136
1770393340000|2026-02-06 15:55:40|626.4|625.5|625.8|625.2|626.4|625.5|625.8|625.2|300
1770393350000|2026-02-06 15:55:50|625.7|624.9|625.8|625|625.8|625.3|625.5|624.9|4324
1770393360000|2026-02-06 15:56:00|625.7|624.9|624.9|624|625.7|624.9|624.9|624|100
1770393370000|2026-02-06 15:56:10|625.1|624.2|625|624.2|625.1|624.3|624.9|624.1|887
1770393380000|2026-02-06 15:56:20|624.8|624.1|625|624.2|625.2|624.4|624.8|624|2234
1770393390000|2026-02-06 15:56:30|624.9|624.1|625|624.2|625.2|624.2|624.8|624.1|710
1770393400000|2026-02-06 15:56:40|624.8|624|625|624.3|625|624.3|624.6|624|1270
1770393410000|2026-02-06 15:56:50|625.9|624.2|625.8|625|626|625.2|625.8|624.2|230
1770393420000|2026-02-06 15:57:00|625.9|625.1|625.8|625|626.7|625.8|625.7|625|4106
1770393430000|2026-02-06 15:57:10|625.7|625.1|625.9|625.2|626|625.2|625.5|625.1|1267
1770393440000|2026-02-06 15:57:20|625.8|625.1|625.6|625|625.8|625.2|625.6|625|638
1770393450000|2026-02-06 15:57:30|625.7|625.1|625.9|625.5|625.9|625.5|625.7|625|241
1770393460000|2026-02-06 15:57:40|626|625.6|626.9|626.3|626.9|626.3|626|625.6|1727
1770393470000|2026-02-06 15:57:50|626.7|626|627.4|627|628|627.3|626.7|626|2787
1770393480000|2026-02-06 15:58:00|627.6|627.1|627.9|627.2|628|627.2|627.6|627.1|217
1770393490000|2026-02-06 15:58:10|628|627.4|628.3|627.9|628.5|627.9|628|627.3|970
1770393500000|2026-02-06 15:58:20|628.5|627.5|627|626.6|628.5|628|627|626.5|2953
1770393510000|2026-02-06 15:58:30|626.7|626.3|625.4|625.1|626.8|626.3|625.4|625.1|3384
1770393520000|2026-02-06 15:58:40|625.3|624.7|624.6|624|626.8|626.2|624.6|624|3321
1770393530000|2026-02-06 15:58:50|624.5|623.8|624.2|623.9|624.5|623.9|624.2|623.8|904
1770393540000|2026-02-06 15:59:00|624.6|624|624.2|623.6|624.6|624|624.1|623.5|2583
1770393550000|2026-02-06 15:59:10|624.3|623.5|623.7|623.2|624.3|623.5|623.7|623.1|849
1770393560000|2026-02-06 15:59:20|623.8|623.3|625|624.5|625|624.5|623.8|623.3|968
1770393570000|2026-02-06 15:59:30|624.9|624.4|626.3|625.6|626.3|625.6|624.9|624.4|2790
1770393580000|2026-02-06 15:59:40|626.1|625.5|625.6|625.2|626.1|625.5|625.5|625|10
1770393590000|2026-02-06 15:59:50|625.7|625.1|625.6|625.1|625.8|625.3|625.6|625.1|0
1770393600000|2026-02-06 16:00:00|625.5|625|626|625.3|626|625.4|624.6|624.2|1272
1770393610000|2026-02-06 16:00:10|625.9|625.4|625.7|625|626|625.4|625.5|624.9|1249
1770393620000|2026-02-06 16:00:20|625.8|625.1|625.9|625.3|626.8|626|625.7|625|1351
1770393630000|2026-02-06 16:00:30|626|625.5|626.1|625.5|626.2|626|626|625.4|940
1770393640000|2026-02-06 16:00:40|625.9|625.4|625.8|625.2|625.9|625.5|625.8|625.2|626
1770393650000|2026-02-06 16:00:50|625.7|625.3|625.5|625|625.7|625.3|625.5|625|766
1770393660000|2026-02-06 16:01:00|625.6|625.1|626.9|626.4|627|626.4|625.6|625|1697
1770393670000|2026-02-06 16:01:10|627|626.5|627|626.7|627|626.7|627|626.3|100
1770393680000|2026-02-06 16:01:20|626.3|626.5|626.7|626|626.7|626.5|625.8|625.1|1465
1770393690000|2026-02-06 16:01:30|626.8|626.1|627.3|626.9|627.7|627.1|626.6|625.9|1548
1770393700000|2026-02-06 16:01:40|627|627|627|626.7|627|627|627|626.6|980
1770393710000|2026-02-06 16:01:50|626.9|626.5|628|627.5|628|627.5|626.8|626.3|1555
1770393720000|2026-02-06 16:02:00|627.9|627.3|628|627.5|628|627.6|627.9|627.3|379
1770393730000|2026-02-06 16:02:10|627.6|627.4|627|626.3|627.6|627.5|627|626.3|1582
1770393740000|2026-02-06 16:02:20|627.2|626.5|626.7|626.3|627.2|626.5|626.7|626.2|100
1770393750000|2026-02-06 16:02:30|626.6|626|627.4|626.9|627.5|626.9|626.5|626|1572
1770393760000|2026-02-06 16:02:40|627.6|627.2|628|627.4|628|627.4|627.5|627.2|1299
1770393770000|2026-02-06 16:02:50|628.6|627.8|628|627.4|628.6|627.8|628|627.4|2716
1770393780000|2026-02-06 16:03:00|628.3|627.3|628|627.2|628.4|627.7|627.6|627.1|1676
1770393790000|2026-02-06 16:03:10|627.7|627.1|627.8|627.5|628|627.5|627.7|627.1|596
1770393800000|2026-02-06 16:03:20|627.6|627.4|627.6|627.1|627.9|627.4|627.6|627|116
1770393810000|2026-02-06 16:03:30|627.5|627.3|627.8|627.2|628|627.3|627.5|627.1|2554
1770393820000|2026-02-06 16:03:40|627.7|627.4|628.8|628.1|628.8|628.2|627.7|627.3|1035
1770393830000|2026-02-06 16:03:50|628.7|627.9|628.3|628|628.7|628.1|628.1|627.5|280
1770393840000|2026-02-06 16:04:00|628.2|627.6|627.5|627.2|628.2|627.6|627.5|627.2|262
1770393850000|2026-02-06 16:04:10|627.8|626.6|626.5|626|627.8|626.8|626.5|626|2087
1770393860000|2026-02-06 16:04:20|626.1|625.6|626.9|626.3|626.9|626.3|626.1|625.6|4955
1770393870000|2026-02-06 16:04:30|627.4|626.7|628|627.4|628|627.4|627|626.5|3480
1770393880000|2026-02-06 16:04:40|627.9|627.5|627.3|626.9|627.9|627.5|627.3|626.7|490
1770393890000|2026-02-06 16:04:50|627.6|627|627.6|627.1|627.6|627.2|627.6|627|73
1770393900000|2026-02-06 16:05:00|627.3|627.2|627.1|626.6|627.3|627.2|627.1|626.5|2409
1770393910000|2026-02-06 16:05:10|627.2|626.5|627|626.5|627.2|626.6|627|626.5|555
1770393920000|2026-02-06 16:05:20|626.8|626.3|626.6|626.1|626.8|626.3|626.4|625.7|1460
1770393930000|2026-02-06 16:05:30|626.3|626|626.5|626|626.6|626.1|626.3|625.7|1233
1770393940000|2026-02-06 16:05:40|626.4|626.1|626.5|625.9|626.5|626.1|626.4|625.9|750
1770393950000|2026-02-06 16:05:50|626.6|626|625.9|625.5|626.6|626.1|625.9|625.4|553
1770393960000|2026-02-06 16:06:00|626.6|626.1|625.8|625.2|626.6|626.1|625.8|625.2|2562
1770393970000|2026-02-06 16:06:10|625.7|625.1|625.3|624.6|625.7|625.1|623.8|623.2|5733
1770393980000|2026-02-06 16:06:20|625.5|625|624.8|624.1|625.5|625|624.6|624|1108
1770393990000|2026-02-06 16:06:30|624.9|624.3|624.6|623.9|624.9|624.3|624.4|623.7|1029
1770394000000|2026-02-06 16:06:40|624.7|624|623.3|622.6|624.7|624|623.3|622.6|3760
1770394010000|2026-02-06 16:06:50|624.2|622.7|624.1|623.5|624.3|623.7|624.1|622.6|779
1770394020000|2026-02-06 16:07:00|623.9|623.3|624|623.3|624.1|623.5|623.9|623.1|7753
1770394030000|2026-02-06 16:07:10|624.1|623.2|624.1|623.4|624.1|623.4|624.1|623.2|1127
1770394040000|2026-02-06 16:07:20|624|623.3|622.8|622.1|624|623.3|622.8|622.1|1135
1770394050000|2026-02-06 16:07:30|622.9|622.2|622.7|622.1|623|622.3|622.7|622.1|1838
1770394060000|2026-02-06 16:07:40|622.8|622|622.4|621.7|622.8|622|622.4|621.7|1482
1770394070000|2026-02-06 16:07:50|622.6|621.8|621.5|620.7|622.6|621.8|621.4|620.7|2226
1770394080000|2026-02-06 16:08:00|621.4|620.8|620.9|620.3|621.4|620.8|620.9|620.3|1983
1770394090000|2026-02-06 16:08:10|620.3|619.6|620.9|620.2|620.9|620.2|620|619.6|15950
1770394100000|2026-02-06 16:08:20|621|620.1|620.7|620|621.5|620.5|620.5|619.9|920
1770394110000|2026-02-06 16:08:30|620.6|620.1|620.2|619.6|620.6|620.1|620.1|619.6|615
1770394120000|2026-02-06 16:08:40|620.4|619.9|620.2|619.6|620.4|620|620.2|619.6|3635
1770394130000|2026-02-06 16:08:50|619.8|620|618.8|618.2|619.8|620|618.5|618|4060
1770394140000|2026-02-06 16:09:00|618.7|618.1|618.7|618.1|619.2|618.5|618.4|618|837
1770394150000|2026-02-06 16:09:10|618.8|617.9|618.7|618.1|619.6|619|618.6|617.9|1879
1770394160000|2026-02-06 16:09:20|618.6|617|617.6|617.1|618.6|617.6|617.4|617|1536
1770394170000|2026-02-06 16:09:30|617.7|617.2|618|617.4|618.4|617.5|617.4|617|2161
1770394180000|2026-02-06 16:09:40|617.9|617.3|617.2|617|617.9|617.3|617.2|617|3093
1770394190000|2026-02-06 16:09:50|617.3|616.6|617.6|617|617.9|617.3|616.8|616.4|2604
1770394200000|2026-02-06 16:10:00|617.8|617.2|616|615.5|617.8|617.2|615.8|615.4|2664
1770394210000|2026-02-06 16:10:10|616.2|615.6|615.2|614.5|616.5|615.6|615|614.5|3736
1770394220000|2026-02-06 16:10:20|615|614.6|615.1|614.5|615.6|614.9|615|614.5|2807
1770394230000|2026-02-06 16:10:30|614.9|614.1|614.9|614.1|614.9|614.4|614.5|614.1|1734
1770394240000|2026-02-06 16:10:40|614.6|614|613.7|613.1|614.8|614.4|613.7|613.1|1573
1770394250000|2026-02-06 16:10:50|613.9|613.2|614.8|614.2|615.1|614.5|613.9|613.2|1591
1770394260000|2026-02-06 16:11:00|615|614.4|616.2|615.4|616.2|615.5|615|614.4|2043
1770394270000|2026-02-06 16:11:10|616|615.7|615.8|615|616.8|616.2|615.8|615|2297
1770394280000|2026-02-06 16:11:20|615.6|615.1|616.1|615.5|616.1|615.5|615.4|615.1|2412
1770394290000|2026-02-06 16:11:30|615.8|615.6|615|614.4|615.8|615.6|615|614.4|3542
1770394300000|2026-02-06 16:11:40|615.1|614.5|615.1|614.6|615.1|614.6|615.1|614.4|561
1770394310000|2026-02-06 16:11:50|614.7|614.2|614.7|614.3|614.8|614.3|614.7|614.2|1255
1770394320000|2026-02-06 16:12:00|614.8|614.4|616.8|616.2|616.8|616.2|614.8|614.4|1539
1770394330000|2026-02-06 16:12:10|616.7|616|616.9|616.1|616.9|616.1|616.4|615.7|1307
1770394340000|2026-02-06 16:12:20|616.7|616|616.4|615.9|617|616.7|616.4|615.8|1696
1770394350000|2026-02-06 16:12:30|616|616|615.6|615.1|616|616.1|615.4|615|702
1770394360000|2026-02-06 16:12:40|615.8|615.2|615.6|615.2|615.8|615.2|615.5|615|333
1770394370000|2026-02-06 16:12:50|615.5|615.1|617.1|616.6|617.2|616.6|615.5|615|2052
1770394380000|2026-02-06 16:13:00|617|616.7|618|617.2|618|617.2|616.7|616.1|3060
1770394390000|2026-02-06 16:13:10|617.9|617.3|617.9|617.3|618|617.3|617.8|617.3|0
1770394400000|2026-02-06 16:13:20|617|617.2|616.8|616.4|617|617.2|616.6|616|2504
1770394410000|2026-02-06 16:13:30|617.1|616.5|617|616.6|617.1|616.6|617|616.4|1635
1770394420000|2026-02-06 16:13:40|616.9|616.7|617.2|616.9|617.2|616.9|616.9|616.7|1146
1770394430000|2026-02-06 16:13:50|616.2|616.8|615.8|615.5|616.2|616.8|615.7|615.1|2572
1770394440000|2026-02-06 16:14:00|616|615.2|616.4|616|616.7|616|615.9|615.2|1970
1770394450000|2026-02-06 16:14:10|615.9|615.9|616|615.3|616|615.9|615.6|615|2100
1770394460000|2026-02-06 16:14:20|616.2|615.5|616.2|615.7|616.5|615.9|616.1|615.5|2222
1770394470000|2026-02-06 16:14:30|616.1|615.4|615.8|615.4|616.1|615.4|615.7|615.3|687
1770394480000|2026-02-06 16:14:40|615.9|616|616.6|616|616.8|616.1|615.9|615.9|2166
1770394490000|2026-02-06 16:14:50|616.8|615.9|617.3|616.6|617.3|616.6|616.5|615.9|1594
1770394500000|2026-02-06 16:15:00|617.2|616.4|616.4|616|617.2|616.4|616.3|616|2348
1770394510000|2026-02-06 16:15:10|616.5|615.8|614.7|614.2|616.5|616|614.7|614.1|3802
1770394520000|2026-02-06 16:15:20|614.6|613.4|613.4|612.9|614.6|613.4|613.4|612.8|4710
1770394530000|2026-02-06 16:15:30|613.3|612.7|615|614.4|615|614.4|613.3|612.7|1488
1770394540000|2026-02-06 16:15:40|615.1|614.5|615.4|614.8|615.5|614.9|614.7|614.1|768
1770394550000|2026-02-06 16:15:50|615.5|614.9|614.6|614|615.8|615.2|614.6|614|5137
1770394560000|2026-02-06 16:16:00|614.5|613.7|614.1|613.5|614.5|613.7|614.1|613.5|693
1770394570000|2026-02-06 16:16:10|614|613.4|613.9|613.4|614|613.6|613.9|613.4|1209
1770394580000|2026-02-06 16:16:20|613.8|613.6|616.1|615.3|616.1|615.3|613.8|613.6|2003
1770394590000|2026-02-06 16:16:30|616.4|615.5|616|615.4|616.6|616|615.9|615.4|1386
1770394600000|2026-02-06 16:16:40|615.9|615.3|616.8|616.3|616.8|616.3|615.9|615.3|1437
1770394610000|2026-02-06 16:16:50|616.7|616.2|616.4|615.9|617.9|617.3|616.4|615.9|1300
1770394620000|2026-02-06 16:17:00|616.7|616|616.9|616.4|617.1|616.6|616.3|616|263
1770394630000|2026-02-06 16:17:10|617.4|616.5|617.1|616.5|617.4|617|617.1|616.5|2410
1770394640000|2026-02-06 16:17:20|616.9|616.4|614.7|614.1|616.9|616.4|614.7|614.1|3446
1770394650000|2026-02-06 16:17:30|614.5|614|614|613.4|614.5|614|613.9|613.3|1266
1770394660000|2026-02-06 16:17:40|614.4|613.8|614.7|614|614.7|614|614.4|613.8|3067
1770394670000|2026-02-06 16:17:50|614.6|613.7|615|614.6|615|614.6|614.4|613.7|1801
1770394680000|2026-02-06 16:18:00|614.6|614.1|614.9|614.4|614.9|614.4|614.3|613.8|871
1770394690000|2026-02-06 16:18:10|615|614.5|614.9|614.4|615.2|614.5|614.9|614.4|4604
1770394700000|2026-02-06 16:18:20|614.8|614.3|615|614.5|615|614.5|613.7|613|1772
1770394710000|2026-02-06 16:18:30|614.9|614.4|615.9|615.1|616.2|615.6|614.8|614.3|4347
1770394720000|2026-02-06 16:18:40|616|615.4|617.1|616.5|617.3|616.5|616|615.4|450
1770394730000|2026-02-06 16:18:50|616.9|616.3|615.9|615.6|616.9|616.3|615.8|615.1|2769
1770394740000|2026-02-06 16:19:00|616.1|615.7|616.2|615.6|616.2|615.7|615.9|615.4|2349
1770394750000|2026-02-06 16:19:10|616|615.1|615.8|615.2|616|615.3|615.7|615.1|1289
1770394760000|2026-02-06 16:19:20|615.2|614.6|616|615.5|616|615.5|615|614.5|3485
1770394770000|2026-02-06 16:19:30|616.4|615.6|616.2|615.7|616.4|615.7|616.2|615.5|1410
1770394780000|2026-02-06 16:19:40|616.3||616.2||616.3||616.2||250
1770394790000|2026-02-06 16:19:50|616.3|615.8|616.1|616|616.4|616|616|615.4|2290
1770394800000|2026-02-06 16:20:00|616.2|615.6|617.3|616.7|617.4|616.8|616.2|615.6|1304
1770394810000|2026-02-06 16:20:10|617|616.8|616.7|616.1|617|616.8|616.7|616|689
1770394820000|2026-02-06 16:20:20|616.6|616|616.6|616|616.6|616.4|616.4|616|330
1770394830000|2026-02-06 16:20:30|616.7|616.1|617.2|616.6|617.2|616.6|616.3|616|5463
1770394840000|2026-02-06 16:20:40|617.9|617.2|617.4|617|617.9|617.3|617.4|617|1248
1770394850000|2026-02-06 16:20:50|617.2|617.1|617.8|617.2|617.9|617.6|617.2|617.1|3046
1770394860000|2026-02-06 16:21:00|617.6|617.1|616.5|616.2|617.6|617.1|616.5|616.1|1919
1770394870000|2026-02-06 16:21:10|616.9|616.1|617.5|617.2|617.6|617.2|616.9|616.1|159
1770394880000|2026-02-06 16:21:20|617.6|617.3|618.4|618|618.7|618.2|617.5|617.3|2701
1770394890000|2026-02-06 16:21:30|618.3|617.9|618.5|617.9|618.5|617.9|618.1|617.8|1185
1770394900000|2026-02-06 16:21:40|618.4|617.8|618.4|617.9|618.5|618|617.9|617.4|1024
1770394910000|2026-02-06 16:21:50|618.7|618.1|619.6|619|619.6|619.1|618.5|618|2067
1770394920000|2026-02-06 16:22:00|619.8|619.1|619.7|619.1|619.9|619.4|619.5|619|2923
1770394930000|2026-02-06 16:22:10|619.2|619|619.9|619.3|619.9|619.3|619.2|619|842
1770394940000|2026-02-06 16:22:20|619.8|619.2|619.8|619.3|619.9|619.3|619.7|619.1|179
1770394950000|2026-02-06 16:22:30|619.7|619.4|620|619.6|620|619.6|619.6|619|1652
1770394960000|2026-02-06 16:22:40|620.2|619.7|620.4|620|620.5|620|620.2|619.7|1452
1770394970000|2026-02-06 16:22:50|620.5|619.5|619.1|618.6|620.5|619.5|618.8|618.4|2122
1770394980000|2026-02-06 16:23:00|619.5|618.7|619.9|619.5|620.1|620|619.2|618.7|1396
1770394990000|2026-02-06 16:23:10|620|619.4|619.7|619.3|620.2|619.6|619.6|619.3|3471
1770395000000|2026-02-06 16:23:20|619.8|619.2|619.9|619.3|620|619.4|619.6|619.1|1035
1770395010000|2026-02-06 16:23:30|619.8|619|619.3|619|619.9|619|619.3|619|2513
1770395020000|2026-02-06 16:23:40|619.2|619.2|619.8|619.2|619.8|619.2|619.2|619.2|897
1770395030000|2026-02-06 16:23:50|619.7|620.2|620.1|619.6|620.9|620.2|619.7|619.6|710
1770395040000|2026-02-06 16:24:00|620.3|619.5|620.9|620.3|621|620.4|620.3|619.5|2168
1770395050000|2026-02-06 16:24:10|620.8|619.9|621|620.6|621|620.6|620.3|619.7|2899
1770395060000|2026-02-06 16:24:20|620.9|620.7|620.8|620.3|620.9|620.7|620.6|620.2|877
1770395070000|2026-02-06 16:24:30|620.9|620.8|621.4|620.8|621.6|620.9|620.9|620.7|841
1770395080000|2026-02-06 16:24:40|621.3|620.6|621.3|620.8|621.3|620.8|621|620.4|185
1770395090000|2026-02-06 16:24:50|621|620.7|621.2|620.6|621.2|620.7|621|620.6|1658
1770395100000|2026-02-06 16:25:00|621.1|620.7|621.3|621|621.3|621|621|620.6|2704
1770395110000|2026-02-06 16:25:10||621.1||621.1||621.1||621|445
1770395120000|2026-02-06 16:25:20|621.6|620.8|621.5|620.9|621.6|621.2|621.2|620.8|2058
1770395130000|2026-02-06 16:25:30|621.4|620.7|620.9|620.3|621.4|620.9|620.8|620.3|3799
1770395140000|2026-02-06 16:25:40|621|620.4|622.8|622.3|623.5|622.9|621|620.4|2348
1770395150000|2026-02-06 16:25:50|622.7|622.4|623.6|623.1|623.7|623.1|622.6|622.4|1844
1770395160000|2026-02-06 16:26:00|623.5|623.4|624.5|624|624.5|624|623.4|623.4|5422
1770395170000|2026-02-06 16:26:10|624.6|624.1|624.8|624.4|624.9|624.4|624.5|624|1505
1770395180000|2026-02-06 16:26:20|624.9|624.5|625.7|625.1|625.8|625.1|624.8|624.4|3830
1770395190000|2026-02-06 16:26:30|625.1|625.2|625.5|625|625.5|625.2|625|624.3|1640
1770395200000|2026-02-06 16:26:40|625.4|624.7|625.6|625.1|625.9|625.4|625.3|624.7|3255
1770395210000|2026-02-06 16:26:50|625.3|624.6|624.4|624|625.3|624.8|623.6|623|6979
1770395220000|2026-02-06 16:27:00|624.3|623.7|623.7|623.1|624.3|623.9|623.7|623.1|960
1770395230000|2026-02-06 16:27:10|623.6|623|623.5|623|623.6|623.4|623.4|623|1754
1770395240000|2026-02-06 16:27:20|623.9|623.2|623.9|623.3|624.1|623.7|623.7|623|4524
1770395250000|2026-02-06 16:27:30|623.6|623|624|623.6|624.8|624.2|623.6|623|2473
1770395260000|2026-02-06 16:27:40|623.9|623.4|623.3|622.9|624|623.6|623.1|622.5|2067
1770395270000|2026-02-06 16:27:50|623.2|622.8|623.3|622.9|623.4|623|622.6|622.1|800
1770395280000|2026-02-06 16:28:00|623.2|623|623.5|623.1|623.6|623.1|623.2|623|1992
1770395290000|2026-02-06 16:28:10|623.4|623.2|623|622.5|623.4|623.2|622.3|622|2668
1770395300000|2026-02-06 16:28:20|623.3|622.6|623.2|622.9|623.4|623.1|623.2|622.5|1681
1770395310000|2026-02-06 16:28:30|623|622.6|622.6|622|623|622.7|622.3|621.8|3608
1770395320000|2026-02-06 16:28:40|622.7|622.1|623|622.4|623|622.4|622.6|622|2863
1770395330000|2026-02-06 16:28:50|622.9|622.2|622.7|622.3|622.9|622.5|622.7|622.2|1618
1770395340000|2026-02-06 16:29:00|622.4|622|622.1|621.6|622.5|622.1|621.6|621.2|5645
1770395350000|2026-02-06 16:29:10|622|621.5|622|621.9|622|621.9|621.8|621.3|2579
1770395360000|2026-02-06 16:29:20|622.2|621.7|621.7|621.3|622.2|621.7|621.3|620.9|1446
1770395370000|2026-02-06 16:29:30|621.5|621.2|621.2|620.7|621.6|621.3|621.2|620.7|4655
1770395380000|2026-02-06 16:29:40|621.6|620.9|621.1|620.6|621.6|620.9|621|620.5|2249
1770395390000|2026-02-06 16:29:50|621.2|620.5|620.6|620.2|621.3|620.6|620.6|620.2|3911
1770624010000|2026-02-09 08:00:10|623.5|620.1|625.8|623.8|625.8|623.8|623.5|620.1|1537
1770624020000|2026-02-09 08:00:20|625.1|623.5|622.7|621.3|625.1|623.5|622.3|621.1|16244
1770624030000|2026-02-09 08:00:30|624.2|622.3|626.8|625.4|628|626.4|624.2|622.3|19590
1770624040000|2026-02-09 08:00:40|626.5|625.1|627.4|625.7|627.4|625.7|625.7|624.3|2205
1770624050000|2026-02-09 08:00:50|627.7|625.9|627.1|625.9|628.8|627.3|627.1|625.8|2628
1770624060000|2026-02-09 08:01:00|627.2|626|623.8|622.4|627.2|626|623.6|622.3|5087
1770624070000|2026-02-09 08:01:10|622.2|620.6|620.6|619.3|622.2|620.9|620.5|619.3|6300
1770624080000|2026-02-09 08:01:20|620.8|619.5|622.1|620.7|623.1|621.5|620.6|619.5|3716
1770624090000|2026-02-09 08:01:30|620.9|620|620.9|620|621.7|620.5|620.9|620|6366
1770624100000|2026-02-09 08:01:40|620.5|619.2|616.6|615.9|620.5|619.3|616.6|615.9|2369
1770624110000|2026-02-09 08:01:50|616.1|615.1|616.1|615|616.6|615.9|616|614.7|10327
1770624120000|2026-02-09 08:02:00|615.4|614|617.1|615.7|617.5|616.2|614.7|613.3|5446
1770624130000|2026-02-09 08:02:10|616.8|615.6|616.1|614.8|617.1|615.8|615.8|614.7|3244
1770624140000|2026-02-09 08:02:20|616.2|615.2|615.2|613.8|616.5|615.3|615.2|613.8|2834
1770624150000|2026-02-09 08:02:30|615|613.7|613.5|612.8|615.2|613.8|613.5|612.8|1450
1770624160000|2026-02-09 08:02:40|612.9|612|612.4|611.4|612.9|612|612.1|611.4|5747
1770624170000|2026-02-09 08:02:50|612.8|611.6|612.6|611.4|613.6|612.7|612.5|611.4|4763
1770624180000|2026-02-09 08:03:00|612.7|610.5|609.3|608|612.7|610.8|609.3|608|4015
1770624190000|2026-02-09 08:03:10|609.2|607.6|604.8|603.5|609.2|607.6|604.8|603.5|10026
1770624200000|2026-02-09 08:03:20|604.7|603.2|604|603.1|604.9|603.9|604|603|6000
1770624210000|2026-02-09 08:03:30|603.9|602.8|603.3|602.1|603.9|603|603|602|2978
1770624220000|2026-02-09 08:03:40|603.6|602.5|603.2|602.1|603.9|602.8|603.2|602|2196
1770624230000|2026-02-09 08:03:50|603.1|602|603|602.1|603.1|602.3|603|602|6825
1770624240000|2026-02-09 08:04:00|602.5|602|602.5|601.2|602.7|602|600.6|600|6356
1770624250000|2026-02-09 08:04:10|602|601.3|604.7|603.1|605.3|604.5|602|600.7|5483
1770624260000|2026-02-09 08:04:20|603.9|602.5|605.3|604.2|605.9|604.3|603.8|602.5|1125
1770624270000|2026-02-09 08:04:30|605.5|604.4|602.2|601|605.5|605|602.2|601|4962
1770624280000|2026-02-09 08:04:40|602|600.1|601.5|600.5|602|600.5|600.6|599.9|4112
1770624290000|2026-02-09 08:04:50|601.4|600.6|601|599.9|601.4|600.6|600.4|599.5|5280
1770624300000|2026-02-09 08:05:00|602.2|601|600.2|599.2|603.1|602|600.2|599.1|1654
1770624310000|2026-02-09 08:05:10|600.8|599.7|600|599.2|600.8|599.9|599.8|599|5115
1770624320000|2026-02-09 08:05:20|600.3|599.9|601.7|600.4|602.4|601.4|600|599.9|17071
1770624330000|2026-02-09 08:05:30|601.3|600.1|601|600|602.1|601.3|600.9|600|1780
1770624340000|2026-02-09 08:05:40|600.9|600.2|603|601.8|603.4|602.4|600.9|600.2|1128
1770624350000|2026-02-09 08:05:50|602.9|601.4|601.8|601|603.4|602.1|601.5|601|1210
1770624360000|2026-02-09 08:06:00|601.3|600.5|609.1|607.9|609.1|607.9|601.3|600.5|5709
1770624370000|2026-02-09 08:06:10|609|608.2|611.6|610.5|611.8|610.5|609|608.2|2196
1770624380000|2026-02-09 08:06:20|611.5|610.3|610.9|609.5|612.7|611.4|610.6|609|1953
1770624390000|2026-02-09 08:06:30|609.8|608.2|607.3|606|609.8|608.6|607.2|606|3732
1770624400000|2026-02-09 08:06:40|607.2|605.1|607.3|606.5|607.6|606.5|606.1|605|2409
1770624410000|2026-02-09 08:06:50|607.9|606.6|609.6|608.4|609.7|608.6|607.9|606.6|2884
1770624420000|2026-02-09 08:07:00|609.8|608.5|614.2|612.9|614.2|612.9|609.7|608.5|4101
1770624430000|2026-02-09 08:07:10|614.4|613.1|612.1|611|614.4|613.3|612.1|611|958
1770624440000|2026-02-09 08:07:20|613.1|612|615.8|615|615.9|615|613.1|612|10646
1770624450000|2026-02-09 08:07:30|616.2|615.4|616.6|615.6|616.8|615.7|614.8|614|8806
1770624460000|2026-02-09 08:07:40|616.1|615.3|615.7|615.2|617.4|616.4|615.4|614.5|6766
1770624470000|2026-02-09 08:07:50|616.3|615.5|615.4|615|616.4|615.7|615.4|615|2531
1770624480000|2026-02-09 08:08:00|615.5|615.1|619.6|618.6|619.6|618.6|615.5|615.1|2617
1770624490000|2026-02-09 08:08:10|619.2|618.7|618.5|617.4|619.2|618.8|617.7|616.8|2132
1770624500000|2026-02-09 08:08:20|618.3|617|618.4|617.3|618.6|617.7|618.1|617|1562
1770624510000|2026-02-09 08:08:30|618.2|617.4|616.2|615.1|618.2|617.4|616.2|615.1|1953
1770624520000|2026-02-09 08:08:40|616|615|616.7|615.6|616.8|615.6|616|614.8|1882
1770624530000|2026-02-09 08:08:50|617.1|616|615.8|615.1|617.1|616|615.7|615|2891
1770624540000|2026-02-09 08:09:00|616.4|615.6|617.7|616.8|617.7|616.9|616.4|615.6|1045
1770624550000|2026-02-09 08:09:10|618.9|616.7|617.6|617|618.9|617.3|617.6|616.7|1182
1770624560000|2026-02-09 08:09:20|618.5|617.4|619|618.2|619.8|619|618.5|617.4|4607
1770624570000|2026-02-09 08:09:30|618.9|618.1|619|618.4|619.4|618.7|618.9|618.1|2576
1770624580000|2026-02-09 08:09:40|619.6|618.1|617.6|616.5|619.6|618.5|616.9|616.2|3054
1770624590000|2026-02-09 08:09:50|617.5|616.6|616.9|616.3|617.5|616.6|616.9|616.3|1259
1770624600000|2026-02-09 08:10:00|617.4|616.4|619.9|619|619.9|619|617.3|616.4|1860
1770624610000|2026-02-09 08:10:10|619.7|618.6|619.3|618.6|619.7|618.8|619|618.1|1876
1770624620000|2026-02-09 08:10:20|619.1|618|619.1|618.1|620.2|619.6|619.1|617.9|3661
1770624630000|2026-02-09 08:10:30|619|618|619.2|618.2|621.7|620.7|618.6|618|1968
1770624640000|2026-02-09 08:10:40|619.1|618|617.8|616.8|619.2|618|617.8|616.8|3905
1770624650000|2026-02-09 08:10:50|617.9|617.3|616|615.1|618|617.3|616|615.1|1030
1770624660000|2026-02-09 08:11:00|616.6|615|615.3|614.4|616.6|616|615.2|614.2|3427
1770624670000|2026-02-09 08:11:10|615.5|614.6|616.4|615.6|616.4|615.6|615|614.2|5441
1770624680000|2026-02-09 08:11:20|616.5|615.5|616.7|615.7|617.4|616.4|616.4|615.5|1109
1770624690000|2026-02-09 08:11:30|616.5|615.3|614.9|614.2|616.5|615.3|614.6|614|976
1770624700000|2026-02-09 08:11:40|615|614.1|615.2|614.6|615.5|614.7|615|614.1|2079
1770624710000|2026-02-09 08:11:50|616|615.1|616|615.1|616.1|615.5|615.8|614.9|3541
1770624720000|2026-02-09 08:12:00|616.1|615.8|616.7|615.8|616.9|615.9|616.1|615.5|2708
1770624730000|2026-02-09 08:12:10|616.6|615.6|616.9|616.1|616.9|616.1|616.6|615.6|418
1770624740000|2026-02-09 08:12:20|617|616.3|617.2|616.3|617.3|616.4|616.7|616|1136
1770624750000|2026-02-09 08:12:30|617.1|616.2|616.8|616.1|617.1|616.2|616.7|616|181
1770624760000|2026-02-09 08:12:40|616.7|615.9|616.1|615.1|616.7|615.9|615.2|614.5|5774
1770624770000|2026-02-09 08:12:50|616|614.9|614.9|614.1|616|615|614.8|614.1|2399
1770624780000|2026-02-09 08:13:00|615|615.9|616.7|615.9|616.8|616|615|615.2|2465
1770624790000|2026-02-09 08:13:10|616.8|615.8|616.7|615.9|617.2|616.3|616.7|615.8|544
1770624800000|2026-02-09 08:13:20|616.5|615.8|616.6|615.7|616.6|615.8|616|615|782
1770624810000|2026-02-09 08:13:30|615.5|615.8|616.1|615.3|616.3|615.9|615|614.2|4134
1770624820000|2026-02-09 08:13:40|615.9|615|616.5|615.7|616.6|615.7|615.9|615|2425
1770624830000|2026-02-09 08:13:50|616.4|615.8|616.1|615.4|616.4|615.8|616.1|615.4|1753
1770624840000|2026-02-09 08:14:00|616|615.5|617.1|616.3|617.6|617|616|615.1|2928
1770624850000|2026-02-09 08:14:10|616.9|616.1|616.7|615.9|616.9|616.4|616.6|615.8|370
1770624860000|2026-02-09 08:14:20|616.9|616.1|617|616.3|617.1|616.5|616.5|615.8|2644
1770624870000|2026-02-09 08:14:30|617.1|616.4|617|616.2|617.1|616.5|616.5|616|3132
1770624880000|2026-02-09 08:14:40|616.8|616.1|618.3|617.7|618.3|617.7|616.7|616|4525
1770624890000|2026-02-09 08:14:50|618.6|617.6|618.3|617.8|618.8|618.1|618.3|617.6|1016
1770624900000|2026-02-09 08:15:00|618.5|618.1|618.5|617.9|618.7|618.1|618.2|617.5|1104
1770624910000|2026-02-09 08:15:10|619.1|618|619.1|618.3|619.4|618.8|618.5|618|3659
1770624920000|2026-02-09 08:15:20|618.9|618.2|618.2|618|619.1|618.2|618.2|618|313
1770624930000|2026-02-09 08:15:30|618.3|617.9|619.8|618.9|619.8|618.9|618.2|617.5|3000
1770624940000|2026-02-09 08:15:40|622.5|619|621.8|620.9|622.5|621.8|621.7|619|1167
1770624950000|2026-02-09 08:15:50|621.7|620.8|623|622|623|622|621.7|620.8|440
1770624960000|2026-02-09 08:16:00|623.3|622.4|623.2|622.4|623.5|622.6|622.9|622.4|702
1770624970000|2026-02-09 08:16:10|623.3|622.3|623.5|622.6|624.3|623.4|623.3|622.3|2067
1770624980000|2026-02-09 08:16:20|623.3|622.4|622.3|621.4|623.3|622.4|621.9|620.9|4850
1770624990000|2026-02-09 08:16:30|622.2|621.5|622.9|622.3|622.9|622.6|622.2|621.5|1964
1770625000000|2026-02-09 08:16:40|622.8|622.4|622.9|622.2|622.9|622.5|622.5|621.7|1377
1770625010000|2026-02-09 08:16:50|623.2|622.3|623.3|622.5|623.5|622.5|623.2|622.3|412
1770625020000|2026-02-09 08:17:00|623.2|622.6|624.1|623.1|625|624.1|623.2|622.4|1693
1770625030000|2026-02-09 08:17:10|624.7|623.6|626.6|626|627.4|626.8|624.6|623.6|3999
1770625040000|2026-02-09 08:17:20|627.1|626.1|626.7|625.7|627.4|626.7|626.7|625.7|2107
1770625050000|2026-02-09 08:17:30|626.6|625.6|627.4|626.5|627.8|626.7|626.6|625.6|1791
1770625060000|2026-02-09 08:17:40|627|626.1|627.1|626.2|627.5|626.6|626.9|626.1|2386
1770625070000|2026-02-09 08:17:50|627.3|626.5|625.3|624.4|627.3|626.5|624.6|623.9|3793
1770625080000|2026-02-09 08:18:00|625.2|623.3|623.9|623.3|625.2|623.6|623.7|622.9|6815
1770625090000|2026-02-09 08:18:10|624.2|623.2|623.2|622.5|624.2|623.2|622.9|622.2|2411
1770625100000|2026-02-09 08:18:20|623.6|622.6|622.9|622.1|623.6|622.7|622.8|622|1640
1770625110000|2026-02-09 08:18:30|623.1|622.2|623.2|622.2|623.3|622.3|622.8|622|3203
1770625120000|2026-02-09 08:18:40|622|621.3|621.4|620.5|622|621.3|621.3|620.3|2733
1770625130000|2026-02-09 08:18:50|621.1|620.2|622.4|621.9|622.4|621.9|621.1|620.2|890
1770625140000|2026-02-09 08:19:00|622.6|621.4|622.3|621.4|623.4|622.3|622.3|621.4|497
1770625150000|2026-02-09 08:19:10|622.2|621.3|621|620.1|622.3|621.3|620.9|620.1|1764
1770625160000|2026-02-09 08:19:20|621.3|620.4|621|620.2|621.5|620.6|620.9|620|1330
1770625170000|2026-02-09 08:19:30|621.7|620.7|620.9|620.1|621.7|620.7|620.9|620.1|2082
1770625180000|2026-02-09 08:19:40|620.8|620|619.9|619.2|620.8|620|619.9|619.2|1358
1770625190000|2026-02-09 08:19:50|619.8|619.3|618.2|617.5|620.7|620|618.2|617.5|2322
1770625200000|2026-02-09 08:20:00|617.9|617.7|617.9|617.5|619.1|618|617.9|617.5|854
1770625210000|2026-02-09 08:20:10|617.7|617|617.4|616.8|618.1|617.3|617.4|616.8|1443
1770625220000|2026-02-09 08:20:20|617.3|615.4|616.3|615.6|617.3|615.9|616.2|615.4|5098
1770625230000|2026-02-09 08:20:30|616.4|615.7|617.6|616.8|617.6|616.8|616.4|615.7|2545
1770625240000|2026-02-09 08:20:40|617.8|617.5|618.1|617.3|618.2|617.5|617.8|617.3|545
1770625250000|2026-02-09 08:20:50|617.9|617|617.6|616.9|617.9|617|617.6|616.9|0
1770625260000|2026-02-09 08:21:00|617.2|617|617.1|616.2|617.6|617|617.1|616.2|1688
1770625270000|2026-02-09 08:21:10|616.9|616|616|615.4|617.2|616.4|616|615.4|2034
1770625280000|2026-02-09 08:21:20|615.9|615.1|616.1|615.4|616.2|615.6|615.6|614.9|4549
1770625290000|2026-02-09 08:21:30|616|615|616|615.4|616.1|615.4|615.7|615|3756
1770625300000|2026-02-09 08:21:40||615.5||615.1||615.6||615.1|496
1770625310000|2026-02-09 08:21:50|615.3|614.4|614.4|613.8|615.3|614.4|614.4|613.5|1431
1770625320000|2026-02-09 08:22:00|616.2|615.5|617.4|616.5|617.4|616.7|616.1|615.2|1405
1770625330000|2026-02-09 08:22:10|616.9|615.9|616.4|615.5|616.9|616.2|616.2|615.5|1553
1770625340000|2026-02-09 08:22:20|616.6|615.9|618.1|617.2|618.3|617.4|616.4|615.6|2097
1770625350000|2026-02-09 08:22:30|617.9|617|617.9|617|617.9|617|616.5|615.5|1090
1770625360000|2026-02-09 08:22:40|617.8|617.1|618.3|617.4|618.3|617.4|617.8|617|577
1770625370000|2026-02-09 08:22:50|618.4|617.5|618|617.3|618.5|617.5|617.7|617|50
1770625380000|2026-02-09 08:23:00|617.9|617|618|617.2|618|617.2|617.7|616.9|918
1770625390000|2026-02-09 08:23:10|619.1|617.4|619.4|618.5|619.5|618.5|618.9|617.4|1609
1770625400000|2026-02-09 08:23:20|618.7|617.6|618.6|617.9|618.7|617.9|617.9|617|1452
1770625410000|2026-02-09 08:23:30|618.4|618|618.4|617.6|618.4|618.1|618.4|617.6|254
1770625420000|2026-02-09 08:23:40|618.7|617.8|618.9|618.1|618.9|618.1|618.5|617.8|1316
1770625430000|2026-02-09 08:23:50|618.8|618|618.8|618|618.9|618.2|618.8|618|1066
1770625440000|2026-02-09 08:24:00|618.7|617.7|617.9|617.4|618.7|617.7|617.8|617|2622
1770625450000|2026-02-09 08:24:10||617.3||617.2||617.3||617.2|410
1770625460000|2026-02-09 08:24:20|617.8|617|617.1|616.4|618|617.3|617.1|616.3|2330
1770625470000|2026-02-09 08:24:30|616.9|616.2|616|615.4|616.9|616.2|616|615.2|836
1770625480000|2026-02-09 08:24:40|616.2|615.6|616.6|615.8|617.2|616.3|616.2|615.6|619
1770625490000|2026-02-09 08:24:50|615.3|614.3|613.1|612.6|615.4|614.5|613.1|612.6|2301
1770625500000|2026-02-09 08:25:00|613.9|612.4|613.2|612.8|614.3|613.4|613.2|612.4|2524
1770625510000|2026-02-09 08:25:10|613.1|612.7|612.7|612|613.1|612.7|612.7|612|891
1770625520000|2026-02-09 08:25:20|611.7|611.1|612|611.1|612.4|611.6|611.7|611.1|3516
1770625530000|2026-02-09 08:25:30|612.1|611.2|611.3|610.7|612.1|611.3|611.1|610.5|5494
1770625540000|2026-02-09 08:25:40|611.6|611|610.6|610|611.6|611|610.5|610|1010
1770625550000|2026-02-09 08:25:50|610.5|609.2|609.5|608.7|610.5|609.2|608.9|608.3|7312
1770625560000|2026-02-09 08:26:00|609.4|608.6|608.8|608.1|609.5|608.6|608.8|608|1370
1770625570000|2026-02-09 08:26:10|608.9|608|608.1|607.5|608.9|608|608.1|607.5|877
1770625580000|2026-02-09 08:26:20|608.5|608|608.8|607.9|608.8|608|608.3|607.5|987
1770625590000|2026-02-09 08:26:30|609.3|608|609.2|608.5|609.3|608.5|608.8|608|1011
1770625600000|2026-02-09 08:26:40|609.7|608.9|610.2|609.5|611|610|609.7|608.9|896
1770625610000|2026-02-09 08:26:50|610.4|609.8|610.8|610.2|610.8|610.2|610.1|609.8|271
1770625620000|2026-02-09 08:27:00|610.9|610.3|610.8|610.1|611.2|610.6|610.6|610|1838
1770625630000|2026-02-09 08:27:10||610.2||610.2||610.3||610.1|1480
1770625640000|2026-02-09 08:27:20|610.9|610.3|611.2|610.5|611.2|610.5|610.9|610.1|820
1770625650000|2026-02-09 08:27:30|611|610.6|610.9|610.4|611.1|610.6|610.9|610.4|1413
1770625660000|2026-02-09 08:27:40|611.2|610.5|611|610.5|611.2|610.6|611|610.5|1553
1770625670000|2026-02-09 08:27:50|611.2|611|610.2|609.4|611.2|611|610.2|609.4|2190
1770625680000|2026-02-09 08:28:00|610.1|609|609.7|609|610.1|609.2|609.6|609|1699
1770625690000|2026-02-09 08:28:10|609.8|609.1|609|608.4|609.8|609.1|608.8|608.4|1494
1770625700000|2026-02-09 08:28:20|609.2|608.5|609.1|608.7|609.2|608.7|609.1|608.5|1487
1770625710000|2026-02-09 08:28:30|609.2|608.9|608.8|608.1|609.4|609|608.8|608.1|1150
1770625720000|2026-02-09 08:28:40|608.7|608.5|608.8|608.1|608.8|608.5|608.7|608|275
1770625730000|2026-02-09 08:28:50|608.7|608|608.2|607.7|608.8|608.1|608|607.5|556
1770625740000|2026-02-09 08:29:00|608.1|607.6|608.7|608.1|608.7|608.1|607.7|607|5879
1770625750000|2026-02-09 08:29:10|609|608.3|609.7|609.3|609.7|609.4|609|608.3|1886
1770625760000|2026-02-09 08:29:20|609.6|609.2|609.8|609.4|609.8|609.4|609.5|609|608
1770625770000|2026-02-09 08:29:30|610|609.3|609.5|609|610|609.3|609.5|609|558
1770625780000|2026-02-09 08:29:40||608.7||608.8||608.9||608.7|1058
1770625790000|2026-02-09 08:29:50|609.4|608.9|609|608.5|609.4|609|609|608.5|486
1770625800000|2026-02-09 08:30:00|609.1|608.3|609.1|608.4|609.1|608.5|609.1|608.3|1369
1770625810000|2026-02-09 08:30:10|609|608.5|608.8|608.4|609|608.5|608.8|608.4|1121
1770625820000|2026-02-09 08:30:20||608.5||608.2||608.5||608.1|652
1770625830000|2026-02-09 08:30:30|608.1|607.4|609.2|608.8|609.3|608.8|607.9|607.4|2274
1770625840000|2026-02-09 08:30:40|609.4|608.9|610.6|610|610.6|610|609.4|608.9|2212
1770625850000|2026-02-09 08:30:50|611|610.3|610|609.5|611|610.3|610|609.5|690
1770625860000|2026-02-09 08:31:00|609.9|609.4|610.5|609.8|610.7|610|609.9|609.2|3654
1770625870000|2026-02-09 08:31:10|610.4|609.7|610.2|609.5|610.4|609.7|610|609.3|524
1770625880000|2026-02-09 08:31:20|610.5|609.7|610.6|610|610.7|610|610.5|609.7|63
1770625890000|2026-02-09 08:31:30|610.7|609.9|609.9|609.2|610.7|609.9|609.9|609.1|338
1770625900000|2026-02-09 08:31:40|609.8|609.3|609.6|609.2|609.8|609.3|609.3|608.6|1771
1770625910000|2026-02-09 08:31:50|609.9|609.1|609.8|609.3|609.9|609.3|609.8|609.1|354
1770625920000|2026-02-09 08:32:00|609.6|609.2|609.6|609|609.6|609.2|609.6|608.9|149
1770625930000|2026-02-09 08:32:10|609.1|608.4|609.1|608.5|609.3|608.8|608.9|608.4|2148
1770625940000|2026-02-09 08:32:20|609.2|608.4|609.3|608.5|609.4|608.7|609.2|608.4|536
1770625950000|2026-02-09 08:32:30|609.1|608.6|608.6|608.3|609.1|608.7|608.6|608.3|1262
1770625960000|2026-02-09 08:32:40|608.7|608|608.5|608|608.9|608|608.5|608|751
1770625970000|2026-02-09 08:32:50|608.7|607.7|607.9|607.7|608.7|607.7|607.9|607.7|320
1770625980000|2026-02-09 08:33:00|608.5|607.8|608.6|607.9|608.8|608.4|608.4|607.8|2354
1770625990000|2026-02-09 08:33:10|608.5|608.1|608.7|608.2|608.7|608.3|608.5|608.1|448
1770626000000|2026-02-09 08:33:20|608.6|608|608.1|607.7|608.6|608|608.1|607.7|9
1770626010000|2026-02-09 08:33:30|607.9|607.5|607.5|607|607.9|607.7|607.4|607|965
1770626020000|2026-02-09 08:33:40|607.4|606.8|607.4|607|607.4|607|607.2|606.8|1152
1770626030000|2026-02-09 08:33:50|607.3|607.1|607.5|607|607.6|607.1|607.3|607|3277
1770626040000|2026-02-09 08:34:00|607.3|607.5|606.9|606.3|607.7|607.5|606.9|606.1|4615
1770626050000|2026-02-09 08:34:10|607.2|606.4|607.4|606.9|607.5|607.3|607.2|606.4|9304
1770626060000|2026-02-09 08:34:20|607.3|606.8|606.8|606.3|607.3|607|606.8|606.2|3134
1770626070000|2026-02-09 08:34:30|606.7|606.2|607.9|607.3|607.9|607.5|606.7|606.2|1542
1770626080000|2026-02-09 08:34:40|607.8|607.2|607.6|607|607.8|607.3|607.6|607|572
1770626090000|2026-02-09 08:34:50|607.5|607.1|607.4|607|607.8|607.5|607.4|607|596
1770626100000|2026-02-09 08:35:00|607.3|606.2|606.7|606.4|607.5|606.4|606.4|606|2447
1770626110000|2026-02-09 08:35:10|606.8|606.7|607.1|606.4|607.5|607|606.8|606.4|1551
1770626120000|2026-02-09 08:35:20|607.2|606.7|607|606.5|607.2|606.7|607|606.4|950
1770626130000|2026-02-09 08:35:30|607.4|606.7|607.5|606.9|607.5|607|607.3|606.6|39
1770626140000|2026-02-09 08:35:40|608.4|607|608.4|607.9|608.4|607.9|608.4|607|790
1770626150000|2026-02-09 08:35:50|607.9|608|607.9|607.4|607.9|608|607.8|607.4|1441
1770626160000|2026-02-09 08:36:00|608.2|607.5|608.2|607.5|608.2|607.5|608.1|607.5|1777
1770626170000|2026-02-09 08:36:10|608.1|607.4|607.9|607.2|608.1|607.4|607.6|607|882
1770626180000|2026-02-09 08:36:20|608|607.3|608.1|607.4|608.3|607.7|608|607.3|796
1770626190000|2026-02-09 08:36:30|608.2|607.5|608.3|607.7|608.3|607.7|608.2|607.5|59
1770626200000|2026-02-09 08:36:40|607.9|607.1|608.9|608.2|608.9|608.2|607.7|607|768
1770626210000|2026-02-09 08:36:50|609.5|608.8|609|608.3|609.5|608.8|609|608.3|499
1770626220000|2026-02-09 08:37:00|609.3|608.2|609.1|608.5|609.3|608.6|609.1|608.2|319
1770626230000|2026-02-09 08:37:10|609.2|608.7|609.2|608.9|609.2|608.9|609.1|608.5|1577
1770626240000|2026-02-09 08:37:20|609.3|609|610.1|609.4|610.1|609.5|609.3|608.8|1963
1770626250000|2026-02-09 08:37:30|610|609.3|609.8|609.6|610|609.6|609.8|609.2|944
1770626260000|2026-02-09 08:37:40|610|609.8|610.2|609.7|610.2|609.8|610|609.5|2323
1770626270000|2026-02-09 08:37:50|610.1|609.5|610.1|609.5|610.1|609.5|610|609.4|1710
1770626280000|2026-02-09 08:38:00|610.4|609.4|610.4|609.9|610.4|609.9|610.4|609.4|1086
1770626290000|2026-02-09 08:38:10|610|609.8|610.7|610.2|610.7|610.2|610|609.8|1342
1770626300000|2026-02-09 08:38:20|611.3|610.6|611.5|611|611.5|611.1|611.3|610.6|741
1770626310000|2026-02-09 08:38:30|612.2|611.1|612.4|612|612.4|612.1|612.2|611.1|1832
1770626320000|2026-02-09 08:38:40|613|611.8|612.8|612.6|613|612.6|612.8|611.8|554
1770626330000|2026-02-09 08:38:50|613.2|612.7|613|612.4|613.2|612.8|613|612.3|398
1770626340000|2026-02-09 08:39:00|612.9|612.3|613.6|613.1|613.8|613.3|612.9|612.3|389
1770626350000|2026-02-09 08:39:10|613.5|612.9|613.2|612.6|613.5|612.9|612.4|612|912
1770626360000|2026-02-09 08:39:20|613.1|612.5|613.8|613.1|613.9|613.2|613.1|612.5|1276
1770626370000|2026-02-09 08:39:30|613.9|613.2|613.5|613.1|614|613.4|613.5|612.9|907
1770626380000|2026-02-09 08:39:40|613.8|613.3|613.8|613.3|613.8|613.4|613.8|613.3|1578
1770626390000|2026-02-09 08:39:50|613.7|613.2|614|613.2|614|613.2|613.7|613.1|383
1770626400000|2026-02-09 08:40:00|613.6|613.4|613.8|613.2|613.9|613.4|613.4|612.8|1328
1770626410000|2026-02-09 08:40:10|613.7|613.3|613.5|612.7|614|613.3|613.5|612.7|680
1770626420000|2026-02-09 08:40:20|612.5|612.6|613.6|613.1|613.7|613.1|612.5|612|2305
1770626430000|2026-02-09 08:40:30|613.5|612.9|613.2|612.5|613.5|612.9|612.8|612.3|2280
1770626440000|2026-02-09 08:40:40|613.1|612.4|613|612.3|613.3|612.4|613|612.3|500
1770626450000|2026-02-09 08:40:50|613.1|612.4|613.2|612.7|613.2|612.8|613.1|612.3|3331
1770626460000|2026-02-09 08:41:00|613|612.3|612.6|612|613|612.4|612.6|612|271
1770626470000|2026-02-09 08:41:10|612.5|611.7|611.2|610.3|612.5|611.7|611.2|610.3|2264
1770626480000|2026-02-09 08:41:20|611.1|610.4|611.2|610.2|611.2|610.5|611.1|610.2|1067
1770626490000|2026-02-09 08:41:30|611.1|610.3|611.2|610.5|611.2|610.6|611.1|610.3|40
1770626500000|2026-02-09 08:41:40||610.4||610.6||610.7||610.4|107
1770626510000|2026-02-09 08:41:50|611.6|611.2|611.6|611.1|611.6|611.3|611.6|611.1|1466
1770626520000|2026-02-09 08:42:00|612|611.2|612|611.5|612.1|611.5|612|611.2|32
1770626530000|2026-02-09 08:42:10|612.2|611.4|613|612.4|613|612.5|612.2|611.4|1230
1770626540000|2026-02-09 08:42:20|612.7|612.3|612.7|612.4|613|612.5|612.7|612.3|185
1770626550000|2026-02-09 08:42:30|612.9|612.2|612.9|612.1|613|612.3|612.9|612.1|206
1770626560000|2026-02-09 08:42:40|612.7|612|611.8|611.1|612.7|612.1|611.7|611|268
1770626570000|2026-02-09 08:42:50||611.3||611||611.3||611|100
1770626580000|2026-02-09 08:43:00||611.1||611.4||611.4||611.1|491
1770626590000|2026-02-09 08:43:10|611.9|611.5|611.9|611.5|611.9|611.5|611.9|611.5|171
1770626600000|2026-02-09 08:43:20|612.3|611.8|612.2|611.6|612.3|611.8|612|611.5|727
1770626610000|2026-02-09 08:43:30|612.1|611.5|612.1|611.4|612.1|611.6|612.1|611.4|725
1770626620000|2026-02-09 08:43:40|612.3|611.7|612.3|611.6|612.3|611.7|612.3|611.5|2540
1770626630000|2026-02-09 08:43:50|612.2|611.5|612.1|611.3|612.2|611.5|612|611.2|1255
1770626640000|2026-02-09 08:44:00|612|611.4|612|611.3|612|611.4|612|611.2|521
1770626650000|2026-02-09 08:44:10|611.9|611.4|611.3|611|612|611.5|611.3|611|3649
1770626660000|2026-02-09 08:44:20|611.4|611.2|611.7|611.3|611.7|611.3|611.4|611.2|119
1770626670000|2026-02-09 08:44:30|612.7|611.4|612.4|611.7|612.7|612|612.1|611.4|3250
1770626680000|2026-02-09 08:44:40|612.3|611.8|612.3|611.9|612.3|611.9|612.1|611.5|328
1770626690000|2026-02-09 08:44:50|613.3|612|613.5|613.1|613.5|613.1|613.1|611.9|1191
1770626700000|2026-02-09 08:45:00|614|613.2|614.3|613.7|614.4|613.7|613.9|613.2|1275
1770626710000|2026-02-09 08:45:10||613.8||613.9||614||613.7|187
1770626720000|2026-02-09 08:45:20|614.5|614|614.5|614|614.5|614.1|614.5|614|1108
1770626730000|2026-02-09 08:45:30||614.1||614||614.1||614|62
1770626740000|2026-02-09 08:45:40|614.4|614.1|614.6|613.9|614.6|614.1|614.4|613.7|801
1770626750000|2026-02-09 08:45:50|614.5|614|614.6|614|614.6|614|614.5|614|150
1770626760000|2026-02-09 08:46:00|614.5|613.9|614.1|613.9|614.5|613.9|614.1|613.9|1177
1770626770000|2026-02-09 08:46:10||614||613.9||614||613.9|198
1770626780000|2026-02-09 08:46:20|614.2|614|614.2|614.1|614.2|614.1|614.2|613.9|709
1770626790000|2026-02-09 08:46:30|614.4|614.2|614.4|614.1|614.4|614.2|614.4|614.1|2537
1770626800000|2026-02-09 08:46:40|614.5|614.2|614.8|614.6|614.8|614.6|614.5|614.2|6805
1770626810000|2026-02-09 08:46:50|615|614.5|615.4|615.1|615.4|615.1|615|614.5|1593
1770626820000|2026-02-09 08:47:00|615.3|615|616.9|616.2|616.9|616.2|615.3|615|1048
1770626830000|2026-02-09 08:47:10|616.8|616.3|617.5|616.9|617.5|616.9|616.8|616.2|1803
1770626840000|2026-02-09 08:47:20|618|617|617.8|617.3|618|617.6|617.7|617|609
1770626850000|2026-02-09 08:47:30|617.7|617.5|617.4|616.8|617.7|617.5|617.4|616.8|1463
1770626860000|2026-02-09 08:47:40|616.9|616.3|617.3|616.7|617.3|616.9|616.9|616.3|706
1770626870000|2026-02-09 08:47:50|617.4|616.8|617.7|617.2|617.7|617.2|617.3|616.8|313
1770626880000|2026-02-09 08:48:00|617.8|617.3|617.1|616.6|617.8|617.3|617|616.5|2241
1770626890000|2026-02-09 08:48:10|617|616.5|617.2|616.6|617.5|617|617|616.5|3559
1770626900000|2026-02-09 08:48:20|617.3|616.7|617.3|616.7|617.4|616.8|617.2|616.7|584
1770626910000|2026-02-09 08:48:30|617.2|616.6|617.2|616.5|617.2|617|616.6|615.9|6451
1770626920000|2026-02-09 08:48:40|617.1|616.4|617|616.2|617.1|616.5|617|616.2|0
1770626930000|2026-02-09 08:48:50|616.8|615.3|615.6|615|616.8|615.3|615.6|615|601
1770626940000|2026-02-09 08:49:00|615.4|614.7|615.6|615.2|615.7|615.2|615.1|614.7|1170
1770626950000|2026-02-09 08:49:10|615.5|615.1|615.8|615.1|615.9|615.1|615.4|614.7|892
1770626960000|2026-02-09 08:49:20|615.9|615.2|615.9|615.5|615.9|615.5|615.8|615.2|685
1770626970000|2026-02-09 08:49:30|616.5|615.8|616.5|616|616.5|616|616.5|615.8|603
1770626980000|2026-02-09 08:49:40|616.3|616.1|616.3|615.7|616.3|616.1|616.3|615.7|827
1770626990000|2026-02-09 08:49:50|615.5|615.8|615.5|615|615.5|615.9|615.5|615|370
1770627000000|2026-02-09 08:50:00|615.4|614.9|615.8|615.3|615.8|615.3|615.3|614.9|1276
1770627010000|2026-02-09 08:50:10|615.9|615.2|615.8|615.1|615.9|615.5|615.8|615.1|747
1770627020000|2026-02-09 08:50:20|615.7|615.3|615.7|615.1|615.7|615.4|615.7|615.1|2055
1770627030000|2026-02-09 08:50:30|615.6|615|615.4|614.8|615.6|615|614.4|614|4261
1770627040000|2026-02-09 08:50:40|615.3|614.6|614.9|614.1|615.3|614.6|614.7|614.1|1
1770627050000|2026-02-09 08:50:50|615|614.4|615|614.6|615|614.6|615|614.3|408
1770627060000|2026-02-09 08:51:00|615.3|614.5|615.3|614.9|615.3|614.9|615.3|614.5|2136
1770627070000|2026-02-09 08:51:10|615.6|615.1|615.4|614.7|616.3|615.8|615.4|614.7|243
1770627080000|2026-02-09 08:51:20|615.8|614.8|616.2|615.4|616.2|615.5|615.7|614.8|1214
1770627090000|2026-02-09 08:51:30|616.1|615.5|616.1|615.5|616.2|615.5|616.1|615.3|945
1770627100000|2026-02-09 08:51:40||615.6||615.6||615.6||615.6|250
1770627110000|2026-02-09 08:51:50|617|616.3|616.9|616.2|617|616.3|616.9|616.2|402
1770627120000|2026-02-09 08:52:00|616.8|616.1|616.9|616.1|616.9|616.2|616.8|616.1|540
1770627130000|2026-02-09 08:52:10||616.2||616.2||616.3||616.2|28
1770627140000|2026-02-09 08:52:20|617|616.3|617|616.4|617|616.4|616.3|616|965
1770627150000|2026-02-09 08:52:30|616.9|617|617.6|617.2|617.9|617.4|616.9|617|2140
1770627160000|2026-02-09 08:52:40|617.7|617.1|617.7|617|617.7|617.1|617.7|617|700
1770627180000|2026-02-09 08:53:00|617.2|617.1|617.2|616.6|617.2|617.1|616.9|616.2|2337
1770627190000|2026-02-09 08:53:10|617.5|616.7|617.4|616.8|617.5|616.8|617.4|616.7|175
1770627200000|2026-02-09 08:53:20|617.2|616.6|617|616.5|617.2|616.6|617|616.4|1416
1770627210000|2026-02-09 08:53:30|617.3|616.7|617.5|617|617.5|617|617.2|616.7|1046
1770627220000|2026-02-09 08:53:40|617.1|616.4|616.9|616.4|617.1|616.4|616.9|616.4|10
1770627230000|2026-02-09 08:53:50|617.5|616.8|617.5|616.8|617.7|617.1|617.4|616.8|564
1770627240000|2026-02-09 08:54:00|617.3|616.7|617.4|617|617.5|617|617.3|616.7|1977
1770627250000|2026-02-09 08:54:10|617.2|616.9|617.3|616.8|617.3|616.9|617.2|616.8|496
1770627260000|2026-02-09 08:54:20|617.6|617|617.7|617.1|617.7|617.1|617.5|616.9|1122
1770627270000|2026-02-09 08:54:30|617.6|616.9|617.7|617|617.7|617|617.3|616.8|0
1770627280000|2026-02-09 08:54:40|617.6|617.1|617.6|617.1|617.6|617.1|617.6|617.1|230
1770627290000|2026-02-09 08:54:50|617.7|617.2|617.8|617.3|617.8|617.3|617.7|617.2|1124
1770627300000|2026-02-09 08:55:00||617.2||617.3||617.3||617.2|183
1770627320000|2026-02-09 08:55:20|617.7|617.1|616.9|616.4|617.7|617.2|616.6|616.4|1432
1770627330000|2026-02-09 08:55:30|617.4|616.5|618.5|618|618.7|618.2|617.3|616.5|865
1770627340000|2026-02-09 08:55:40|618.6|618.1|619|618.4|619|618.4|618.6|618.1|1487
1770627350000|2026-02-09 08:55:50||618.5||618.4||618.5||618.4|347
1770627360000|2026-02-09 08:56:00|618.6|618.5|618.9|618.7|619|618.7|618.6|617.9|882
1770627370000|2026-02-09 08:56:10|619.2|618.6|619.7|619.3|619.8|619.3|619.2|618.6|749
1770627380000|2026-02-09 08:56:20|619.9|619.4|619.8|619.2|619.9|619.6|619.8|619.2|1792
1770627390000|2026-02-09 08:56:30|619.7|619.1|619.8|619.5|619.8|619.5|619.7|619.1|541
1770627400000|2026-02-09 08:56:40|619.9|619.6|620.7|620.2|620.8|620.2|619.9|619.6|1361
1770627410000|2026-02-09 08:56:50|621|620.4|620.2|619.5|621|620.6|619.9|619.3|396
1770627420000|2026-02-09 08:57:00|620.6|619.6|621.5|620.8|621.5|620.8|620.6|619.6|1835
1770627430000|2026-02-09 08:57:10|621.6|620.9|621.9|621.3|622|621.3|621.4|620.8|0
1770627440000|2026-02-09 08:57:20|621.6|621.4|622.4|621.8|622.6|621.8|621.6|620.9|516
1770627450000|2026-02-09 08:57:30|622.2|621.4|622.4|621.8|622.4|622|622.2|621.4|318
1770627460000|2026-02-09 08:57:40||621.9||621.7||622.1||621.7|73
1770627470000|2026-02-09 08:57:50|622.1|621.6|622.7|621.9|622.7|622.2|622|621.6|3047
1770627480000|2026-02-09 08:58:00|623|622.4|623.2|622.8|624|623.4|623|622.3|2375
1770627490000|2026-02-09 08:58:10|622.4|623|622.4|621.6|622.5|623|622.1|621.6|1462
1770627500000|2026-02-09 08:58:20|622.5|621.7|622.5|621.8|622.5|621.8|622.4|621.7|161
1770627510000|2026-02-09 08:58:30|622.7|622.2|623.2|622.4|624|623.4|622.6|622.2|3229
1770627520000|2026-02-09 08:58:40|623.1|622.6|623.6|622.8|623.7|622.9|623.1|622.6|1327
1770627530000|2026-02-09 08:58:50|623.9|623.3|623.9|623.4|624|623.6|623.9|623.3|1880
1770627540000|2026-02-09 08:59:00|623.6|623.3|623.2|622.7|623.9|623.3|623|622.2|2289
1770627550000|2026-02-09 08:59:10|623.1|622.5|622.4|621.9|623.1|622.6|622.4|621.9|3819
1770627560000|2026-02-09 08:59:20|621.7|622|621.7|621.1|621.7|622|621.7|621.1|365
1770627570000|2026-02-09 08:59:30|621.9|621.3|621.6|620.9|622|621.4|621.6|620.9|354
1770627580000|2026-02-09 08:59:40|621.5|620.8|620.8|620.2|621.5|620.8|620.8|620.1|1086
1770627590000|2026-02-09 08:59:50|621|620.3|620.8|620|621|620.6|620.8|620|354
1770627600000|2026-02-09 09:00:00|620.7|620.1|621.4|620.9|621.5|621.1|620.6|620.1|3121
1770627610000|2026-02-09 09:00:10|621.9|621.3|621.4|621|621.9|621.3|621.1|620.6|1254
1770627620000|2026-02-09 09:00:20|622.5|621.1|622.4|621.8|622.5|621.8|622.3|621|1238
1770627630000|2026-02-09 09:00:30|622.5|621.9|622.5|621.7|622.6|622|622.5|621.7|497
1770627640000|2026-02-09 09:00:40|622.6|621.8|622.2|621.6|622.6|622|622.2|621.6|709
1770627650000|2026-02-09 09:00:50|622.1|621.4|621.3|620.7|622.1|621.6|621.3|620.7|2518
1770627660000|2026-02-09 09:01:00|621.1|620.4|620.7|620.1|621.1|620.4|620.5|620|2124
1770627670000|2026-02-09 09:01:10|620.6|620|620.7|620.5|620.8|620.5|620.5|620|1282
1770627680000|2026-02-09 09:01:20|620.9|620.6|621.2|620.5|621.4|620.8|620.9|620.4|1737
1770627690000|2026-02-09 09:01:30|621.3|620.6|621.1|620.7|621.4|620.8|621|620.2|0
1770627700000|2026-02-09 09:01:40|621.5|620.8|620.8|620.3|621.5|620.8|620.8|620.3|1120
1770627710000|2026-02-09 09:01:50|620.9||621.1||621.1||620.8||30
1770627720000|2026-02-09 09:02:00|620.9|620.4|620.9|620.2|621.6|620.8|620.9|620.2|949
1770627730000|2026-02-09 09:02:10|620.8|620.1|620.7|620|620.9|620.2|620.7|620|1141
1770627740000|2026-02-09 09:02:20|620.3|619.5|620.5|619.8|620.5|619.9|620.2|619.5|3639
1770627750000|2026-02-09 09:02:30|620.8|619.9|620.8|620.4|620.8|620.4|620.8|619.9|500
1770627760000|2026-02-09 09:02:40|621.9|621.3|622.4|621.8|622.4|622|621.8|621.3|1930
1770627770000|2026-02-09 09:02:50|622.5|621.9|622.5|622|622.5|622|622.5|621.7|230
1770627780000|2026-02-09 09:03:00|622.4|621.7|622.4|622|622.4|622|622.4|621.7|1508
1770627790000|2026-02-09 09:03:10|622.1|622.1|622.1|621.5|622.1|622.1|622.1|621.5|1433
1770627800000|2026-02-09 09:03:20|622.7|622.1|622.2|621.6|622.7|622.2|622.2|621.6|1256
1770627810000|2026-02-09 09:03:30|622.4|621.7|622.1|621.5|622.5|621.7|622|621.5|585
1770627820000|2026-02-09 09:03:40|622.4|621.6|622|621.2|622.4|621.6|622|621.2|257
1770627830000|2026-02-09 09:03:50|621.9|621.1|621.3|620.6|621.9|621.1|621.3|620.6|637
1770627840000|2026-02-09 09:04:00|621.2|620.3|621.5|620.9|621.6|621|620.9|620.1|466
1770627850000|2026-02-09 09:04:10|621.8|621|621.7|621|621.8|621.1|621.7|620.8|1602
1770627860000|2026-02-09 09:04:20|621.9|621.1|621.9|621.1|621.9|621.1|621.9|621.1|300
1770627870000|2026-02-09 09:04:30|622.2|621.3|622|621.5|622.2|621.5|622|621.3|748
1770627880000|2026-02-09 09:04:40|621.6|621|621.4|620.6|621.6|621|621.4|620.6|428
1770627890000|2026-02-09 09:04:50|621.3|620.7|620.5|619.8|621.3|620.7|620.1|619.8|707
1770627900000|2026-02-09 09:05:00|620.4||620.3||620.5||620.2||1230
1770627910000|2026-02-09 09:05:10|620.4|619.9|620.4|619.8|620.4|620|620.3|619.8|1138
1770627920000|2026-02-09 09:05:20|619.8|619.9|619.3|618.7|619.8|619.9|619.3|618.7|2037
1770627930000|2026-02-09 09:05:30|619.1|618.6|619.2|618.7|619.2|618.9|619.1|618.5|1025
1770627940000|2026-02-09 09:05:40|619.3|618.9|619.8|619.4|619.9|619.4|618.5|618|2898
1770627950000|2026-02-09 09:05:50|620.3|619.3|619.9|619.4|620.3|620|619.9|619.3|1461
1770627960000|2026-02-09 09:06:00|619.8|619.3|619.1|618.6|619.8|619.3|619.1|618.6|1885
1770627970000|2026-02-09 09:06:10|619|618.3|619|618.5|619|618.5|618.9|618.3|1189
1770627980000|2026-02-09 09:06:20|619.3|618.6|619.2|618.6|619.7|619.2|618.9|618.6|1236
1770627990000|2026-02-09 09:06:30|619.3||619.1||619.3||619.1||885
1770628000000|2026-02-09 09:06:40|619.2|618.8|619.3|618.7|619.3|618.8|619.1|618.7|2368
1770628010000|2026-02-09 09:06:50|619.2|618.8|618.9|618.3|619.2|618.8|618.9|618.3|10568
1770628020000|2026-02-09 09:07:00|619.4|618.5|619.9|619.2|619.9|619.2|619.3|618.5|1331
1770628030000|2026-02-09 09:07:10||619.3||619.4||619.5||619.3|1985
1770628040000|2026-02-09 09:07:20|619.4|618.7|619.4|618.7|619.4|618.8|619.4|618.7|200
1770628050000|2026-02-09 09:07:30|619.3|618.6|619|618.6|619.3|618.6|619|618.4|473
1770628060000|2026-02-09 09:07:40|618.9|618.2|618.5|618|618.9|618.2|618.5|618|250
1770628070000|2026-02-09 09:07:50|618.4||618.4||618.4||618.4||1092
1770628080000|2026-02-09 09:08:00|618.5||618.5||618.5||618.5||2964
1770628090000|2026-02-09 09:08:10|618.4|618.1|618.5|618|618.5|618.1|618.4|618|1912
1770628100000|2026-02-09 09:08:20|619|618.5|619|618.4|619.3|618.8|618.9|618.4|571
1770628110000|2026-02-09 09:08:30|618.9||619||619.1||618.9||0
1770628130000|2026-02-09 09:08:50|618.7|618.6|619|618.3|619|618.6|618.7|618.1|896
1770628140000|2026-02-09 09:09:00|618.9|618.2|617.8|617.1|618.9|618.2|617.4|616.8|4281
1770628150000|2026-02-09 09:09:10|617.7|617|617.4|617|617.7|617|617.4|616.9|24
1770628160000|2026-02-09 09:09:20|617.7|617.1|617.8|617.3|617.8|617.3|617.7|617.1|417
1770628170000|2026-02-09 09:09:30|618|617.7|618.2|617.5|618.4|618.1|618|617.5|1715
1770628180000|2026-02-09 09:09:40|618.1|617.3|617.4|617|618.1|617.3|617.4|617|160
1770628190000|2026-02-09 09:09:50|||||||||630
1770628200000|2026-02-09 09:10:00|617.6|617.2|617.5|617|617.6|617.2|617.4|617|1800
1770628210000|2026-02-09 09:10:10||617.1||617.2||617.2||617|400
1770628220000|2026-02-09 09:10:20|617.8|617|617.5|617|618|617.4|617.5|617|2064
1770628230000|2026-02-09 09:10:30|617.1|616.8|617.3|616.8|617.5|616.9|617.1|616.7|1105
1770628240000|2026-02-09 09:10:40|617.4|617|617.4|616.8|617.4|617|617.2|616.6|292
1770628250000|2026-02-09 09:10:50|617.5|616.9|617.5|617.2|617.5|617.2|617.4|616.9|3398
1770628260000|2026-02-09 09:11:00|617.7|617.1|618|617.4|618.1|617.6|617.7|617.1|547
1770628270000|2026-02-09 09:11:10|617.9|617.3|617.7|617.1|618|617.4|617.7|617|786
1770628280000|2026-02-09 09:11:20|617.5|617|617.5|617.2|617.5|617.2|617.3|617|543
1770628290000|2026-02-09 09:11:30|617.7|617.1|617.7|617.4|617.9|617.5|617.7|617.1|676
1770628300000|2026-02-09 09:11:40|617.9|617.5|617.8|617.2|617.9|617.5|617.8|617.1|561
1770628310000|2026-02-09 09:11:50|617.7|617.7|617.7|617.1|617.8|617.7|617.7|617.1|203
1770628320000|2026-02-09 09:12:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|4
1770628330000|2026-02-09 09:12:10|617.5|617.1|617.6|617.2|617.6|617.2|617.5|617|180
1770628340000|2026-02-09 09:12:20|617.1|616.5|617.9|617.5|617.9|617.5|617|616.5|1139
1770628350000|2026-02-09 09:12:30|617.8|617.3|617.7|617.1|617.9|617.3|617.7|617.1|478
1770628360000|2026-02-09 09:12:40|617.6|617|617.6|616.9|617.6|617|617.6|616.9|203
1770628370000|2026-02-09 09:12:50|617.5|616.8|617.4|616.7|617.5|616.8|617.4|616.6|0
1770628380000|2026-02-09 09:13:00|617.6|616.8|617.6|617.3|617.6|617.3|617.6|616.8|1323
1770628390000|2026-02-09 09:13:10||617.2||617||617.2||616.9|486
1770628400000|2026-02-09 09:13:20|617.4|617.1|617.3|617|617.4|617.2|617.3|617|334
1770628420000|2026-02-09 09:13:40|618.4|618|618.3|617.7|618.6|618|618.3|617.7|713
1770628430000|2026-02-09 09:13:50|618|617.4|618.2|617.6|618.2|617.7|617.9|617.4|1216
1770628440000|2026-02-09 09:14:00|618.1|617.5|618|617.6|618.1|617.6|618|617.4|2367
1770628450000|2026-02-09 09:14:10|||||||||248
1770628460000|2026-02-09 09:14:20|||||||||100
1770628470000|2026-02-09 09:14:30|||||||||455
1770628480000|2026-02-09 09:14:40|617.9|617.2|617.9|617.4|617.9|617.4|617.7|617.2|2871
1770628490000|2026-02-09 09:14:50|618|617.5|617.7|617.5|618|617.7|617.7|617.4|1540
1770628500000|2026-02-09 09:15:00|617.5|617.1|617.9|617.4|617.9|617.4|617.5|617.1|66
1770628510000|2026-02-09 09:15:10||617.5||617.5||617.5||617.5|505
1770628520000|2026-02-09 09:15:20|618.7|617.6|619.7|619.4|619.7|619.4|618.4|617.5|2953
1770628530000|2026-02-09 09:15:30|620.8|619.5|621|620.5|621.3|620.8|620.8|619.5|2167
1770628540000|2026-02-09 09:15:40|621.3|620.4|621.3|620.8|621.3|620.8|621.3|620.4|984
1770628550000|2026-02-09 09:15:50|621.4|620.7|621.4|620.9|621.4|620.9|621.1|620.5|734
1770628560000|2026-02-09 09:16:00|621.3|620.8|621.3|620.6|621.4|620.9|621.3|620.6|1775
1770628570000|2026-02-09 09:16:10|621.2|620.7|621.2|620.6|621.3|620.7|621.2|620.5|91
1770628580000|2026-02-09 09:16:20|621.1|620.8|621.2|620.7|621.2|620.8|621|620.4|4501
1770628590000|2026-02-09 09:16:30|621.1|620.6|621.1|620.9|621.1|621|621.1|620.4|1066
1770628600000|2026-02-09 09:16:40|621.3|621.1|621.6|621.1|621.8|621.1|621.3|621.1|1455
1770628610000|2026-02-09 09:16:50|621.5|620.8|621|620.5|621.5|620.8|620.9|620.4|1060
1770628620000|2026-02-09 09:17:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|21
1770628630000|2026-02-09 09:17:10|621.3|620.7|621|620.5|621.3|620.7|621|620.4|1355
1770628640000|2026-02-09 09:17:20||620.4||620.4||620.4||620.4|25
1770628650000|2026-02-09 09:17:30|620.9|620.1|620.7|620.3|620.9|620.3|620.6|620.1|5728
1770628660000|2026-02-09 09:17:40|621|620.4|621|620.5|621|620.5|621|620.4|306
1770628670000|2026-02-09 09:17:50|621.4|620.7|621.3|620.8|621.6|621|621.3|620.7|847
1770628680000|2026-02-09 09:18:00|621.4|620.9|621.4|620.9|621.5|621|621.3|620.8|2550
1770628690000|2026-02-09 09:18:10|621.2|621|621.3|620.7|621.3|621|621|620.5|1009
1770628700000|2026-02-09 09:18:20|621.2|620.8|621.2|620.7|621.2|620.8|621.2|620.7|3182
1770628710000|2026-02-09 09:18:30|620.7|620|621.1|620.4|621.1|620.4|620.7|620|1601
1770628720000|2026-02-09 09:18:40|621.4|620.7|621.2|620.6|621.4|620.7|621.2|620.6|890
1770628730000|2026-02-09 09:18:50|||||||||97
1770628740000|2026-02-09 09:19:00|621|620.5|621|620.5|621|620.5|621|620.5|484
1770628750000|2026-02-09 09:19:10|620.9|620.4|620.9|620.4|620.9|620.4|620.8|620.4|50
1770628760000|2026-02-09 09:19:20|620.8|620.2|620.9|620.4|620.9|620.4|620.8|620.2|70
1770628770000|2026-02-09 09:19:30|620.8|620.3|620.8|620.3|620.8|620.4|620.8|620.3|617
1770628780000|2026-02-09 09:19:40|620.5|620|620.5|619.9|620.5|620|619.7|619.3|4450
1770628790000|2026-02-09 09:19:50||619.8||619.9||619.9||619.8|584
1770628800000|2026-02-09 09:20:00|620.6|620|620.8|620.3|620.8|620.3|620.6|620|328
1770628810000|2026-02-09 09:20:10|621|620.2|621|620.5|621|620.5|620.9|620.2|827
1770628820000|2026-02-09 09:20:20||620.6||620.6||620.6||620.6|71
1770628830000|2026-02-09 09:20:30|621.2|620.8|621.4|620.8|621.4|620.8|621.2|620.8|632
1770628840000|2026-02-09 09:20:40|621.2|620.7|621.1|620.5|621.2|620.7|621.1|620.5|334
1770628850000|2026-02-09 09:20:50|621|620.6|620.8|620.4|621|620.6|620.8|620.4|678
1770628860000|2026-02-09 09:21:00|620.7|620|620.7|620|620.7|620.1|620.4|620|608
1770628870000|2026-02-09 09:21:10||620.1||620.1||620.1||620.1|0
1770628880000|2026-02-09 09:21:20|621|620.2|621|620.5|621|620.5|620.8|620.2|195
1770628890000|2026-02-09 09:21:30|621.1|620.4|621.4|621|621.5|621.1|621.1|620.4|626
1770628900000|2026-02-09 09:21:40|621.6|621.4|622.6|622|622.6|622.1|621.6|621.4|1036
1770628910000|2026-02-09 09:21:50|622.9|622.4|623|622.5|623|622.5|622.8|622.2|34
1770628920000|2026-02-09 09:22:00|623.2|622.8|622.9|622.2|623.2|622.8|622.9|622.2|2954
1770628930000|2026-02-09 09:22:10|623|622.3|623|622.6|623|622.6|623|622.3|1748
1770628940000|2026-02-09 09:22:20|623.2|622.8|623.2|623|623.2|623.1|623.2|622.8|826
1770628950000|2026-02-09 09:22:30|623.4|622.8|623.4|622.7|623.4|622.8|623.4|622.7|6145
1770628960000|2026-02-09 09:22:40|623.5|622.8|623.5|623|623.5|623.1|623.5|622.8|1144
1770628970000|2026-02-09 09:22:50|623.4|622.8|623.5|623|623.5|623|623.4|622.8|188
1770628980000|2026-02-09 09:23:00|623.4||623.4||623.4||623.4||585
1770628990000|2026-02-09 09:23:10|||||||||360
1770629000000|2026-02-09 09:23:20|623.5||623.4||623.5||623.4||4058
1770629010000|2026-02-09 09:23:30|623.3|622.5|623.1|623|623.3|623|622.8|622.4|1545
1770629020000|2026-02-09 09:23:40|623.2|622.6|623.5|623|623.5|623|623.1|622.5|1360
1770629030000|2026-02-09 09:23:50|623.7|623.1|623.7|623.2|623.7|623.2|623.7|623.1|580
1770629040000|2026-02-09 09:24:00||623.1||623.2||623.2||623|97
1770629050000|2026-02-09 09:24:10||623.3||623.2||623.3||623.2|500
1770629060000|2026-02-09 09:24:20|623.6|623.1|623.6|623.1|623.6|623.2|623.6|623.1|376
1770629070000|2026-02-09 09:24:30|622.8|623.2|622.8|622.2|622.8|623.2|622.4|621.8|568
1770629080000|2026-02-09 09:24:40|622.7|622.1|621.9|621.2|622.7|622.1|621.9|621.2|587
1770629090000|2026-02-09 09:24:50||621.3||621.5||621.5||621.3|130
1770629100000|2026-02-09 09:25:00|622.3|621.6|622|621.7|622.4|621.8|622|621.6|1007
1770629110000|2026-02-09 09:25:10|622.9|622.2|622.9|622.4|622.9|622.4|622.9|622.2|3575
1770629120000|2026-02-09 09:25:20|622.8|622.5|622.8|622.1|622.8|622.6|622.8|622.1|1076
1770629130000|2026-02-09 09:25:30|622.6||622.6||622.7||622.6||100
1770629140000|2026-02-09 09:25:40|622.8|622.5|623.1|622.6|623.1|622.6|622.8|622.5|1240
1770629150000|2026-02-09 09:25:50|623.3|622.5|623.3|622.6|623.3|622.6|623.3|622.5|200
1770629160000|2026-02-09 09:26:00|622.9|622.5|623|622.7|623|622.7|622.9|622.5|2012
1770629170000|2026-02-09 09:26:10|623.2|622.6|623.1|622.7|623.2|622.8|623.1|622.6|460
1770629180000|2026-02-09 09:26:20||622.8||623||623||622.8|117
1770629190000|2026-02-09 09:26:30|623.2|622.7|623.4|622.9|623.4|622.9|623.2|622.7|581
1770629200000|2026-02-09 09:26:40|623.6|622.8|623.4|622.8|623.6|622.8|623.4|622.8|30
1770629210000|2026-02-09 09:26:50|623.3|622.7|623.3|622.6|623.3|622.9|623.3|622.6|180
1770629220000|2026-02-09 09:27:00|623.1|622.5|623.3|622.6|623.3|622.6|622.9|622.5|1539
1770629230000|2026-02-09 09:27:10|623.2|622.5|623.1|622.7|623.3|623|623.1|622.5|8605
1770629240000|2026-02-09 09:27:20||623||622.7||623||622.7|890
1770629250000|2026-02-09 09:27:30|623.5|622.9|623.5|623.1|623.5|623.1|623.5|622.9|998
1770629260000|2026-02-09 09:27:40|623.8|623|623.8|623.2|623.8|623.2|623.8|623|52
1770629270000|2026-02-09 09:27:50|623.7|623|623.8|623.2|623.8|623.2|623.5|623|588
1770629280000|2026-02-09 09:28:00|623.7|623.1|623.8|623.2|623.8|623.3|623.7|623.1|290
1770629290000|2026-02-09 09:28:10|623.6|623.3|623.6|623.2|623.6|623.3|623.6|623.2|482
1770629300000|2026-02-09 09:28:20|623.8|623.3|623.7|623.1|623.8|623.4|623.7|623.1|1117
1770629310000|2026-02-09 09:28:30|623.5|623|623.5|622.9|623.6|623.2|623.5|622.9|1787
1770629320000|2026-02-09 09:28:40||623.1||623.1||623.1||623.1|600
1770629330000|2026-02-09 09:28:50|623.6|623.3|623.6|623.3|623.6|623.3|623.6|623.2|613
1770629340000|2026-02-09 09:29:00|624.2|623.4|626.8|626.2|627.2|626.8|624.2|623.4|9852
1770629350000|2026-02-09 09:29:10|626.9|626.3|626.7|626|627.2|626.5|626.2|625.6|642
1770629360000|2026-02-09 09:29:20|626.8|626.1|627|626.3|627.1|626.4|626.8|626.1|25
1770629370000|2026-02-09 09:29:30|626.9|626.2|626.9|626.2|627|626.4|626.9|626.2|475
1770629380000|2026-02-09 09:29:40|626.8|626.1|626.8|626.1|626.8|626.2|626.7|626.1|496
1770629390000|2026-02-09 09:29:50|626.6|626|626.6|625.9|626.8|626.3|626.6|625.8|685
1770629400000|2026-02-09 09:30:00|627.5|625.8|627.5|626.8|627.6|626.8|627.4|625.8|698
1770629410000|2026-02-09 09:30:10|628|627.2|628|627.3|628|627.3|627.7|627.1|123
1770629420000|2026-02-09 09:30:20|627.9||627.9||627.9||627.9||23
1770629430000|2026-02-09 09:30:30|627.8||627.9||627.9||627.8||738
1770629440000|2026-02-09 09:30:40|627.4|626.6|627.3|626.6|627.5|626.7|627.3|626.6|508
1770629450000|2026-02-09 09:30:50|627.2|626.5|627.3|626.6|627.3|626.6|627.2|626.5|150
1770629460000|2026-02-09 09:31:00|627.2|627|627.7|626.9|627.8|627|627.2|626.9|723
1770629470000|2026-02-09 09:31:10|627.4|626.8|627.3|626.8|627.6|627.1|627.3|626.8|1000
1770629480000|2026-02-09 09:31:20|627|626.6|626.7|625.9|627|626.6|626.7|625.9|845
1770629490000|2026-02-09 09:31:30|626.5|625.8|626.3|625.9|626.5|625.9|626.3|625.7|249
1770629500000|2026-02-09 09:31:40|625.9|625.8|625.7|625|625.9|625.8|625.6|625|688
1770629510000|2026-02-09 09:31:50|626|625.1|625.4|625|626.2|625.6|625.4|625|139
1770629520000|2026-02-09 09:32:00|625.3|624.4|625.8|625.1|626.1|625.3|625|624.3|843
1770629530000|2026-02-09 09:32:10|625.7|625|626.7|626|626.7|626|625.6|625|1661
1770629540000|2026-02-09 09:32:20|626.6|625.8|626.7|626.1|626.7|626.1|626.6|625.8|70
1770629550000|2026-02-09 09:32:30|626.6|626.4|626.9|626.2|627|626.4|626.6|626.2|658
1770629560000|2026-02-09 09:32:40|626.8|626.3|626.8|626.3|626.8|626.3|626.8|626.3|1345
1770629570000|2026-02-09 09:32:50|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|120
1770629580000|2026-02-09 09:33:00|626.3|625.6|625.9|625.2|626.3|625.6|625.9|625.2|1158
1770629590000|2026-02-09 09:33:10|626.1|625.3|626|625.3|626.1|625.3|625.9|625.3|495
1770629600000|2026-02-09 09:33:20|626.2|626.1|627.2|626.5|627.2|626.8|626.2|626.1|832
1770629610000|2026-02-09 09:33:30|627.1|626.7|627.1|626.6|627.1|626.7|627.1|626.6|567
1770629620000|2026-02-09 09:33:40|627.2|626.7|627.2|626.6|627.2|626.7|627|626.3|206
1770629630000|2026-02-09 09:33:50|627.3|626.9|627.1|626.5|627.3|627|627|626.5|1489
1770629640000|2026-02-09 09:34:00|||||||||460
1770629650000|2026-02-09 09:34:10|627|626.8|627.5|627.1|627.5|627.1|627|626.8|1623
1770629660000|2026-02-09 09:34:20|627.6||627.6||627.6||627.5||0
1770629670000|2026-02-09 09:34:30|||||||||494
1770629680000|2026-02-09 09:34:40|627.5||627.2||627.5||627.2||60
1770629690000|2026-02-09 09:34:50|627.3|626.9|627.5|626.9|627.6|626.9|627.3|626.9|476
1770629700000|2026-02-09 09:35:00|627.9|627|627.8|627.4|627.9|627.4|627.8|627|782
1770629710000|2026-02-09 09:35:10|627.6|627.1|628|627.7|628.2|627.7|627.5|627|1559
1770629720000|2026-02-09 09:35:20|628.2|628|627.2|626.6|628.2|628|627.1|626.5|1767
1770629730000|2026-02-09 09:35:30|627.3|626.7|627.2|626.6|627.5|626.9|627.1|626.6|1605
1770629740000|2026-02-09 09:35:40|627.3|626.7|627.4|626.9|627.4|626.9|627.1|626.4|566
1770629750000|2026-02-09 09:35:50|627.9|627|628.9|628.5|628.9|628.5|627.9|627|1948
1770629760000|2026-02-09 09:36:00|629.4|628.6|629.5|629|629.5|629.1|629.3|628.6|1338
1770629770000|2026-02-09 09:36:10|629.4|629.1|629.5|629|629.5|629.1|629.4|629|739
1770629780000|2026-02-09 09:36:20|629.4|628.6|629.1|628.6|629.4|628.6|629.1|628.6|223
1770629790000|2026-02-09 09:36:30|628.9|628.4|628.9|628.4|629.1|628.6|628.9|628.4|431
1770629800000|2026-02-09 09:36:40|629.1|628.3|629.3|628.8|629.4|629|629.1|628.3|1879
1770629810000|2026-02-09 09:36:50|629.5|629|629.5|629.2|629.5|629.3|629.5|629|303
1770629820000|2026-02-09 09:37:00|629.6|629.5|630.3|629.9|630.5|630.1|629.6|629.5|374
1770629830000|2026-02-09 09:37:10|629.8|629.8|629.5|628.9|630.3|629.9|629.4|628.9|1217
1770629840000|2026-02-09 09:37:20|629.4|628.7|628.7|628|629.5|628.9|628.7|627.9|2003
1770629850000|2026-02-09 09:37:30|628.8|628.1|627.6|627|628.8|628.1|627.6|627|1806
1770629860000|2026-02-09 09:37:40|627.4|626.7|627.7|627|628.1|627.4|627.4|626.7|1038
1770629870000|2026-02-09 09:37:50|627.8|627.2|628.1|627.4|628.1|627.4|627.8|627|113
1770629880000|2026-02-09 09:38:00|628|627.2|628.1|627.4|628.1|627.4|627.9|627.1|247
1770629890000|2026-02-09 09:38:10|627.6|627.3|627.9|627.2|628|627.3|627.6|627|1671
1770629900000|2026-02-09 09:38:20|627.8|627.1|627.6|627.1|627.8|627.1|627.3|626.7|1377
1770629910000|2026-02-09 09:38:30|628.1|627|628.1|627.3|628.1|627.4|627.9|627|1048
1770629920000|2026-02-09 09:38:40|628|627.4|627.7|627|628|628|627.7|627|1191
1770629930000|2026-02-09 09:38:50|627.3|626.5|627.4|626.6|627.4|626.6|626.8|626.3|1550
1770629940000|2026-02-09 09:39:00|627.5|626.7|627.3|626.6|627.5|626.8|627.3|626.5|100
1770629950000|2026-02-09 09:39:10|626.9|626.4|626.8|626.3|626.9|626.4|626.8|626.3|787
1770629960000|2026-02-09 09:39:20|626.7|626|625.7|625.2|626.7|626|625.7|625.2|6791
1770629970000|2026-02-09 09:39:30|625.9|625.4|625.8|625.2|625.9|625.4|625.5|625.2|738
1770629980000|2026-02-09 09:39:40|626.2|625.3|625.6|625|626.2|625.4|625.5|625|6516
1770629990000|2026-02-09 09:39:50|625.5|625.1|625.5|625|625.5|625.1|625.5|625|449
1770630000000|2026-02-09 09:40:00|||||||||19
1770630010000|2026-02-09 09:40:10|625|625.2|624.5|624|625|625.2|624.5|624|1937
1770630020000|2026-02-09 09:40:20|624.6|624.5|625|624.5|625.2|624.7|624.6|624.5|212
1770630030000|2026-02-09 09:40:30|624.9|624.3|625.1|624.7|625.3|625|624.9|624.3|189
1770630040000|2026-02-09 09:40:40|625.5|625|625.4|625|625.5|625.1|625.4|624.8|437
1770630050000|2026-02-09 09:40:50|625.6|625.1|626.2|625.6|626.3|625.6|625.6|625.1|2506
1770630060000|2026-02-09 09:41:00|626|625.7|626|625.3|626|625.7|625.9|625.1|339
1770630070000|2026-02-09 09:41:10|625.8|625.1|626|625.4|626|625.4|625.8|625.1|543
1770630080000|2026-02-09 09:41:20|626.1|625.5|626.1|625.5|626.2|625.9|626.1|625.5|2014
1770630090000|2026-02-09 09:41:30|625.9|625.3|625.1|624.5|625.9|625.3|625.1|624.5|900
1770630100000|2026-02-09 09:41:40|624.9|624.3|624.7|624|625|624.4|624.6|624|2032
1770630110000|2026-02-09 09:41:50||624.1||624.1||624.1||624|852
1770630120000|2026-02-09 09:42:00||624.2||624.1||624.2||624|1484
1770630130000|2026-02-09 09:42:10|625|624.2|625.4|624.7|625.4|624.7|625|624.2|3665
1770630140000|2026-02-09 09:42:20|625|624.3|624.8|624.1|625.1|624.3|624.8|624.1|100
1770630150000|2026-02-09 09:42:30|625.1|624.3|625.2|624.7|625.2|624.7|624.6|624.3|130
1770630160000|2026-02-09 09:42:40|625.8|624.8|625.7|624.9|625.8|625.1|625.7|624.7|5041
1770630170000|2026-02-09 09:42:50|625.6|625|625.6|625.1|625.6|625.1|625.6|625|40
1770630180000|2026-02-09 09:43:00|626.1|625.7|625.2|624.7|626.2|625.8|625.2|624.7|1462
1770630190000|2026-02-09 09:43:10|624.9|624.4|624.9|624.1|625.2|624.5|624.1|623.6|1460
1770630200000|2026-02-09 09:43:20|625|624.2|624.9|624.3|625|624.3|624.9|624.2|150
1770630210000|2026-02-09 09:43:30||624.2||624.2||624.3||624.2|168
1770630220000|2026-02-09 09:43:40|624.1|623.6|623.6|623.1|624.1|623.6|623.6|623.1|914
1770630230000|2026-02-09 09:43:50||623||623.2||623.2||623|217
1770630240000|2026-02-09 09:44:00|624.1|623.5|624.2|623.7|624.2|623.8|623.9|623.4|599
1770630250000|2026-02-09 09:44:10|624|623.6|624|623.3|624|623.9|624|623.1|1719
1770630260000|2026-02-09 09:44:20|623.9|623.2|623.9|623.1|623.9|623.2|623.9|623.1|0
1770630270000|2026-02-09 09:44:30|623.7|623|623|622.5|623.7|623|623|622.5|2233
1770630280000|2026-02-09 09:44:40|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|397
1770630290000|2026-02-09 09:44:50|623.4|622.6|623.4|622.8|623.4|622.9|623.4|622.6|276
1770630300000|2026-02-09 09:45:00|623.2|622.9|624.9|624.2|624.9|624.2|623.2|622.9|4773
1770630310000|2026-02-09 09:45:10|624.8|624|624.1|623.4|624.8|624|624.1|623.4|1022
1770630320000|2026-02-09 09:45:20|623.9|623|623.8|623.1|623.9|623.1|623.8|623|50
1770630330000|2026-02-09 09:45:30|624.1|623.2|624.1|623.4|624.1|623.4|624.1|623.2|633
1770630340000|2026-02-09 09:45:40|624|623.3|624|623.2|624|623.3|624|623.2|40
1770630350000|2026-02-09 09:45:50|||||||||187
1770630360000|2026-02-09 09:46:00|623.8|623.3|624|623.2|624.1|623.5|623.8|623|4238
1770630370000|2026-02-09 09:46:10|624.1|623.3|624.5|624|624.5|624|623.8|623.2|3115
1770630380000|2026-02-09 09:46:20|624.3|624.1|624.5|623.9|624.5|624.1|624.3|623.6|2686
1770630390000|2026-02-09 09:46:30|624.2|623.5|624.1|623.3|624.2|623.5|624.1|623.3|1063
1770630400000|2026-02-09 09:46:40|624|623.1|623.5|623|624|623.3|623.5|623|1200
1770630410000|2026-02-09 09:46:50|623.4|622.6|622.9|622.6|623.4|622.6|622.9|622.6|400
1770630420000|2026-02-09 09:47:00|623|622.5|623.3|622.5|623.4|622.7|623|622.4|1565
1770630430000|2026-02-09 09:47:10|623.4|622.7|623.1|622.3|623.4|622.8|622.8|622|1299
1770630440000|2026-02-09 09:47:20|623.2|622.4|622.9|622.4|623.2|622.4|622.9|622.4|305
1770630450000|2026-02-09 09:47:30|623.2||623.1||623.2||623.1||709
1770630460000|2026-02-09 09:47:40|623.2|622.3|623|622.3|623.2|622.3|623|622.3|20
1770630470000|2026-02-09 09:47:50|622.9|623|622.5|622|623.2|623|622.5|622|1327
1770630480000|2026-02-09 09:48:00|||||||||48
1770630490000|2026-02-09 09:48:10|622.9|622.2|623.4|622.9|623.4|622.9|622.9|622.2|2327
1770630500000|2026-02-09 09:48:20||622.8||623||623||622.8|75
1770630510000|2026-02-09 09:48:30|623.3|622.9|623.4|622.8|623.4|623|623.3|622.7|71
1770630520000|2026-02-09 09:48:40|623.3|622.7|623.3|622.8|623.3|622.8|623.3|622.7|400
1770630530000|2026-02-09 09:48:50|623|622.4|623.3|622.7|623.3|622.7|622.9|622.4|797
1770630540000|2026-02-09 09:49:00||622.8||622.7||622.8||622.7|70
1770630550000|2026-02-09 09:49:10|623.4|622.8|623.4|623|623.4|623|623.3|622.8|2031
1770630560000|2026-02-09 09:49:20|624|623.4|624.8|624.3|624.8|624.3|624|623.4|4003
1770630570000|2026-02-09 09:49:30|624.9|624.4|624.9|624.2|624.9|624.6|624.9|624.2|658
1770630580000|2026-02-09 09:49:40|624.7|624.3|624.6|623.9|624.7|624.3|624.6|623.9|50
1770630590000|2026-02-09 09:49:50|624.7|624|624.9|624.3|624.9|624.4|624.7|624|974
1770630600000|2026-02-09 09:50:00|625|624.2|624.2|623.4|625|624.7|624.2|623.4|4596
1770630610000|2026-02-09 09:50:10|624.7|623.9|624.4|623.6|624.8|624.1|624.3|623.5|182
1770630620000|2026-02-09 09:50:20|624.3|623.4|624|623.2|624.3|623.4|624|623.2|255
1770630630000|2026-02-09 09:50:30||623.3||623.3||623.3||623.2|600
1770630640000|2026-02-09 09:50:40|623.9|623.4|623.9|623.2|624|623.4|623.9|623.2|534
1770630650000|2026-02-09 09:50:50|624|623.3|624|623.3|624|623.4|624|623.3|436
1770630660000|2026-02-09 09:51:00||623.4||623.3||623.4||623.3|1697
1770630670000|2026-02-09 09:51:10||623.4||623.5||623.5||623.4|10
1770630680000|2026-02-09 09:51:20|624.2|623.8|624.3|623.8|624.3|623.8|624.2|623.8|2153
1770630690000|2026-02-09 09:51:30||623.7||623.8||623.8||623.7|12
1770630700000|2026-02-09 09:51:40||624||624||624||624|1244
1770630710000|2026-02-09 09:51:50|624.2||624.6||624.6||624.2||2089
1770630720000|2026-02-09 09:52:00|624.7|624.2|625|624.4|625|624.5|624.7|624.2|493
1770630730000|2026-02-09 09:52:10|624.8|624.2|623.5|623|624.8|624.2|623.5|623|762
1770630740000|2026-02-09 09:52:20|623.3|622.4|623.2|622.5|623.3|622.5|623|622.3|580
1770630750000|2026-02-09 09:52:30|623.1|622.4|623.1|622.5|623.1|622.5|622.9|622.2|290
1770630770000|2026-02-09 09:52:50||622.3||622.5||622.5||622.3|0
1770630780000|2026-02-09 09:53:00|623|622.6|622.9|622.2|623|622.6|622.9|622.2|1440
1770630790000|2026-02-09 09:53:10|622.8|622.1|622.8|622|622.8|622.1|622.7|622|583
1770630800000|2026-02-09 09:53:20|622.9|622.1|623.7|623.1|623.7|623.1|622.9|622.1|3999
1770630810000|2026-02-09 09:53:30|623.5|623.2|623.4|622.9|623.5|623.2|623.2|622.5|412
1770630820000|2026-02-09 09:53:40|624|623|623.1|622.5|624|623.4|623.1|622.5|1306
1770630830000|2026-02-09 09:53:50|623.2|622.6|622.8|622.1|623.5|622.8|622.8|622.1|522
1770630840000|2026-02-09 09:54:00|622.7|622|623|622.6|623|622.6|622.7|622|6235
1770630850000|2026-02-09 09:54:10|623.2|622.4|622.9|622.4|623.2|622.5|622.6|622.2|3283
1770630860000|2026-02-09 09:54:20|623.1|622.5|622.8|622.4|623.4|622.7|622.8|622.4|2075
1770630870000|2026-02-09 09:54:30|622.7|622.2|623.1|622.4|623.1|622.4|622.6|622.2|3347
1770630880000|2026-02-09 09:54:40|623.3|622.6|623.3|622.5|623.4|622.9|622.9|622.3|400
1770630890000|2026-02-09 09:54:50|623.4|622.6|623.2|622.4|623.4|622.9|623.2|622.4|1017
1770630900000|2026-02-09 09:55:00|623.1|622.3|622.9|622.3|623.1|622.4|622.9|622.3|212
1770630910000|2026-02-09 09:55:10|623.1|622.6|623|622.6|623.1|622.6|623|622.6|513
1770630920000|2026-02-09 09:55:20||622.5||622.4||622.5||622.4|30
1770630930000|2026-02-09 09:55:30|622.9||623||623||622.8||674
1770630940000|2026-02-09 09:55:40|622.9|622.5|623.1|622.5|623.2|622.5|622.9|622.5|671
1770630950000|2026-02-09 09:55:50|623.4|622.6|623.5|623.1|623.9|623.3|623.3|622.6|3043
1770630960000|2026-02-09 09:56:00|624|623.3|624.2|623.6|624.2|623.6|624|623.3|362
1770630970000|2026-02-09 09:56:10|624.1|623.5|623.4|623|624.1|623.6|623.3|623|0
1770630980000|2026-02-09 09:56:20|623.3|622.8|623.3|622.8|623.3|622.8|623.3|622.8|1172
1770630990000|2026-02-09 09:56:30|623.2|622.7|622.5|622|623.2|622.7|622.5|622|1209
1770631000000|2026-02-09 09:56:40|622.4||622.4||622.4||622.4||700
1770631010000|2026-02-09 09:56:50|622.3|621.9|622.5|621.9|622.5|621.9|622|621.6|4697
1770631020000|2026-02-09 09:57:00|||||||||420
1770631030000|2026-02-09 09:57:10|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|17
1770631040000|2026-02-09 09:57:20|622.5|622|622.1|622|622.5|622|622.1|621.9|0
1770631050000|2026-02-09 09:57:30|622|621.6|622.7|622.3|622.7|622.3|622|621.6|2148
1770631060000|2026-02-09 09:57:40|622.6|622|621|620.4|622.6|622|620.8|620.4|2096
1770631070000|2026-02-09 09:57:50|620.9|620.1|620.9|620.2|620.9|620.2|620.6|620|1500
1770631080000|2026-02-09 09:58:00|620.8|620|620.5|620|620.8|620|620.5|620|112
1770631090000|2026-02-09 09:58:10|621.2|620.5|621.1|620.4|621.3|620.5|621.1|620.4|982
1770631100000|2026-02-09 09:58:20|620.9|620.3|621.2|620.5|621.3|620.5|620.9|620.3|693
1770631110000|2026-02-09 09:58:30|621.1|620.2|620.7|620|621.1|620.2|620.7|620|564
1770631120000|2026-02-09 09:58:40|620.8|620.1|620.8|620.1|620.8|620.1|620.8|620.1|400
1770631140000|2026-02-09 09:59:00|620.7|620|620.7|620|620.7|620.1|620.7|620|88
1770631150000|2026-02-09 09:59:10|620.6|619.7|620|619.5|620.6|620|620|619.5|3912
1770631160000|2026-02-09 09:59:20|619.9|619|619.6|619.1|619.9|619.1|619.6|619|121
1770631170000|2026-02-09 09:59:30|620.6|619.9|619.2|618.7|620.6|619.9|619.2|618.7|2521
1770631180000|2026-02-09 09:59:40|619.1|618.5|619.5|618.9|619.5|618.9|619.1|618.5|278
1770631190000|2026-02-09 09:59:50|619.4|618.8|618.8|618.5|619.4|618.8|618.8|618.5|380
1770631200000|2026-02-09 10:00:00|618.9|618.2|618.7|618.3|618.9|618.3|618.7|618.1|2001
1770631210000|2026-02-09 10:00:10||618.4||618.3||618.4||618.3|0
1770631220000|2026-02-09 10:00:20|619.2|618.8|619.8|619.2|619.8|619.2|619.2|618.8|1647
1770631230000|2026-02-09 10:00:30|619.9|619.3|621.2|620.5|621.2|620.5|619.9|619.3|1373
1770631240000|2026-02-09 10:00:40|620.9|620.2|620.3|619.6|620.9|620.2|620.3|619.6|375
1770631250000|2026-02-09 10:00:50|620.5|619.7|620.5|619.8|620.5|619.8|620.3|619.6|20
1770631260000|2026-02-09 10:01:00|620.6|620|620.6|620|620.6|620|620.6|620|128
1770631270000|2026-02-09 10:01:10|620.4|620.1|620.8|620.3|621|620.3|620.4|620.1|182
1770631280000|2026-02-09 10:01:20|621.1|620.4|620.6|620|621.1|620.4|620.6|620|2
1770631290000|2026-02-09 10:01:30||620.1||620.1||620.1||620|32
1770631300000|2026-02-09 10:01:40||620||620||620||620|150
1770631310000|2026-02-09 10:01:50|620.4||620.4||620.4||620.4||131
1770631330000|2026-02-09 10:02:10|620.3|619.8|620.2|619.8|620.4|619.8|620.2|619.8|1116
1770631350000|2026-02-09 10:02:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|37
1770631360000|2026-02-09 10:02:40|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|0
1770631370000|2026-02-09 10:02:50|619.9|619.4|619.9|619.4|620.1|619.4|619.9|619.4|2898
1770631380000|2026-02-09 10:03:00|619.7|619.3|619.7|619.2|619.7|619.3|619.6|619.2|461
1770631390000|2026-02-09 10:03:10|619.6|618.8|619.4|618.8|619.6|618.8|619.4|618.8|47
1770631400000|2026-02-09 10:03:20|619.1|618.6|619.1|618.7|619.1|618.7|619.1|618.6|689
1770631410000|2026-02-09 10:03:30|619.4|618.8|619.8|619.2|619.9|619.3|619.4|618.8|2112
1770631420000|2026-02-09 10:03:40|619.9|619.3|619.9|619.4|619.9|619.4|619.9|619.3|465
1770631430000|2026-02-09 10:03:50|620.1|619.5|620.4|620|620.6|620|620.1|619.5|928
1770631450000|2026-02-09 10:04:10|619.7|619.4|619.8|619.4|619.8|619.4|619.7|619.4|2001
1770631460000|2026-02-09 10:04:20|619.7|619.3|619.8|619.1|619.8|619.3|619.7|619.1|0
1770631470000|2026-02-09 10:04:30|619.7|619|619.2|618.6|619.7|619|619.2|618.6|45
1770631480000|2026-02-09 10:04:40|619.3||619.2||619.3||619.2||227
1770631490000|2026-02-09 10:04:50|619.3|618.8|620|619.3|620|619.3|619.3|618.8|232
1770631500000|2026-02-09 10:05:00|619.7|619.1|619.8|619.1|620|619.2|619.7|619.1|155
1770631510000|2026-02-09 10:05:10|620|619.2|620|619.3|620|619.3|620|619.2|0
1770631520000|2026-02-09 10:05:20|620.1|619.4|619.5|619|620.1|619.4|619.5|619|118
1770631530000|2026-02-09 10:05:30|619.6|619.3|619.6|619.3|619.8|619.3|619.5|619.3|104
1770631540000|2026-02-09 10:05:40|619.4|619.5|619|618.3|619.4|619.5|619|618.3|220
1770631550000|2026-02-09 10:05:50|619.1|618.4|619.1|618.4|619.2|618.6|619.1|618.3|128
1770631560000|2026-02-09 10:06:00|619.2|618.5|619.4|619|619.4|619|619.1|618.5|361
1770631570000|2026-02-09 10:06:10|619.6||619.6||619.6||619.5||130
1770631580000|2026-02-09 10:06:20|619.8|619.2|619.8|619.3|619.9|619.3|619.8|619.2|140
1770631590000|2026-02-09 10:06:30|620|619.5|620|619.3|620|619.5|620|619.2|20
1770631600000|2026-02-09 10:06:40|619.9||619.9||619.9||619.9||0
1770631610000|2026-02-09 10:06:50||619.4||619.6||619.6||619.4|0
1770631620000|2026-02-09 10:07:00|620.2|619.7|620.2|619.7|620.2|619.7|620.2|619.7|214
1770631630000|2026-02-09 10:07:10|620.3|619.8|620.3|619.8|620.3|619.8|620.3|619.8|548
1770631640000|2026-02-09 10:07:20|620.2|619.9|620.2|619.7|620.2|619.9|620.2|619.6|552
1770631660000|2026-02-09 10:07:40|620.5|619.8|620.9|620.3|621|620.3|620.4|619.8|1206
1770631670000|2026-02-09 10:07:50|621.5|620.4|621.3|620.8|621.5|620.9|621.3|620.4|2226
1770631680000|2026-02-09 10:08:00||620.7||620.7||620.7||620.7|16
1770631690000|2026-02-09 10:08:10|621.8|620.8|621.7|621|621.8|621.2|621.7|620.8|1246
1770631700000|2026-02-09 10:08:20|621.8|621.1|622.1|621.6|622.7|621.9|621.8|621.1|530
1770631710000|2026-02-09 10:08:30|622|621.3|621.9|621.3|622|621.3|621.9|621.3|786
1770631720000|2026-02-09 10:08:40|621.8|621.1|621.8|621.1|621.8|621.1|621.8|621.1|3
1770631730000|2026-02-09 10:08:50||621.2||621.1||621.2||621.1|0
1770631740000|2026-02-09 10:09:00|621.6|621|622|621.3|622|621.5|621.6|621|170
1770631750000|2026-02-09 10:09:10|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|38
1770631770000|2026-02-09 10:09:30|622.3|621.7|622.1|621.5|622.3|621.7|622.1|621.5|1010
1770631780000|2026-02-09 10:09:40|||||||||8
1770631790000|2026-02-09 10:09:50|622|621.2|621.7|621.2|622|621.2|621.7|621.2|1200
1770631800000|2026-02-09 10:10:00||621.3||621.3||621.3||621.3|554
1770631810000|2026-02-09 10:10:10||621.2||621.2||621.2||621.2|39
1770631820000|2026-02-09 10:10:20|||||||||1344
1770631830000|2026-02-09 10:10:30|621.6|621.4|622.1|621.4|622.1|621.4|621.6|621.4|785
1770631840000|2026-02-09 10:10:40|622|621.3|622.1|621.4|622.1|621.4|622|621.3|0
1770631850000|2026-02-09 10:10:50|622|621.2|621.8|621.2|622|621.2|621.8|621.2|539
1770631860000|2026-02-09 10:11:00|621.7|621|621.5|621|621.7|621|621.5|621|581
1770631870000|2026-02-09 10:11:10||621.1||621.1||621.1||621|1135
1770631880000|2026-02-09 10:11:20|621.9|621.2|621.9|621.3|621.9|621.3|621.9|621.2|287
1770631890000|2026-02-09 10:11:30|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|0
1770631900000|2026-02-09 10:11:40|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|273
1770631910000|2026-02-09 10:11:50||621.1||621.2||621.2||621.1|267
1770631920000|2026-02-09 10:12:00|621.9|621.1|621.9|621.2|621.9|621.3|621.7|621|130
1770631930000|2026-02-09 10:12:10|621.8|621.1|621.6|621|621.8|621.1|621.6|621|30
1770631940000|2026-02-09 10:12:20|621.7|621.3|621.4|621|621.7|621.3|621.4|621|877
1770631950000|2026-02-09 10:12:30||621.1||621.1||621.1||621.1|205
1770631960000|2026-02-09 10:12:40||621||621.1||621.1||621|0
1770631970000|2026-02-09 10:12:50|621.2|620.5|621.5|621|621.5|621|621.2|620.5|298
1770631980000|2026-02-09 10:13:00|621.6|621.1|621.2|620.7|621.8|621.1|621.1|620.6|450
1770631990000|2026-02-09 10:13:10|621|620.4|621|620.5|621|620.5|621|620.4|29
1770632000000|2026-02-09 10:13:20|620.8|620.1|621|620.4|621|620.4|620.5|620.1|1234
1770632010000|2026-02-09 10:13:30|621.1|620.5|621.4|620.8|621.4|620.8|621.1|620.5|1360
1770632020000|2026-02-09 10:13:40|621.2|620.7|621.2|620.7|621.2|620.7|621.2|620.7|0
1770632030000|2026-02-09 10:13:50||620.8||620.7||620.8||620.7|1199
1770632040000|2026-02-09 10:14:00||621||620.6||621||620.6|1600
1770632050000|2026-02-09 10:14:10||620.7||620.7||620.7||620.7|100
1770632060000|2026-02-09 10:14:20|621.1|620.6|621.1|620.4|621.1|620.6|621.1|620.4|0
1770632070000|2026-02-09 10:14:30|621.2|620.5|621.3|620.8|621.3|620.8|621.2|620.5|841
1770632080000|2026-02-09 10:14:40|621.5|620.7|621.5|620.9|621.5|621.1|621.5|620.7|502
1770632090000|2026-02-09 10:14:50||621||621||621||621|185
1770632100000|2026-02-09 10:15:00||620.8||621||621.1||620.8|33
1770632110000|2026-02-09 10:15:10||620.9||621.1||621.1||620.9|30
1770632120000|2026-02-09 10:15:20|621.8|621.2|621.2|620.6|621.8|621.3|621|620.4|1045
1770632130000|2026-02-09 10:15:30|621.1|620.5|621.6|621|621.6|621|621|620.3|170
1770632140000|2026-02-09 10:15:40|621.4|621.1|621.4|621|621.4|621.1|621.4|621|640
1770632150000|2026-02-09 10:15:50|621.2|620.8|621.2|620.6|621.5|620.8|621.2|620.6|518
1770632160000|2026-02-09 10:16:00||620.5||620.9||620.9||620.5|98
1770632170000|2026-02-09 10:16:10|621.1|621|621.7|621.1|621.7|621.6|621.1|620.9|3820
1770632180000|2026-02-09 10:16:20||621||621||621||621|100
1770632190000|2026-02-09 10:16:30|620.8|621.1|620.7|620|620.8|621.2|620.7|620|53
1770632200000|2026-02-09 10:16:40|620.8|620.1|620.8|620.1|620.8|620.1|620.8|620.1|1008
1770632210000|2026-02-09 10:16:50|620.7|620.2|620.8|620.2|620.8|620.2|620.5|620|365
1770632220000|2026-02-09 10:17:00||620.3||620.1||620.3||620.1|66
1770632230000|2026-02-09 10:17:10|620.9|620.2|620.9|620.4|620.9|620.4|620.9|620.2|499
1770632240000|2026-02-09 10:17:20||620.5||620.3||620.5||620.3|1245
1770632250000|2026-02-09 10:17:30|620.8|620.4|620.8|620.4|620.8|620.5|620.8|620.4|0
1770632260000|2026-02-09 10:17:40|620.9|620.5|620.9|620.5|620.9|620.5|620.9|620.5|299
1770632270000|2026-02-09 10:17:50|||||||||60
1770632280000|2026-02-09 10:18:00|620.6|620.4|620.6|620.1|620.6|620.4|620.6|620|154
1770632290000|2026-02-09 10:18:10|620.5|620|619.9|619.6|620.5|620.1|619.9|619.6|241
1770632300000|2026-02-09 10:18:20|619.7|619.5|619.8|619.1|619.9|619.5|619.7|619.1|795
1770632310000|2026-02-09 10:18:30|619.7|619|619.7|619.1|619.7|619.2|619.5|619|2255
1770632320000|2026-02-09 10:18:40|619.5|619|618.6|618.3|619.5|619|618.6|618.1|2929
1770632330000|2026-02-09 10:18:50|618.2|618.1|618.2|618.1|618.2|618.1|618.2|618.1|205
1770632340000|2026-02-09 10:19:00|618.7|618.2|618.9|618.7|619.1|618.7|618.6|618.2|1243
1770632350000|2026-02-09 10:19:10|619|619|619.5|619|619.5|619|619|619|280
1770632360000|2026-02-09 10:19:20|619.4|618.9|619.3|618.8|619.4|618.9|619.3|618.8|198
1770632370000|2026-02-09 10:19:30|619.2|618.7|618.9|618.4|619.2|618.7|618.9|618.4|837
1770632380000|2026-02-09 10:19:40|619|618.5|619|618.5|619|618.5|619|618.5|8
1770632390000|2026-02-09 10:19:50|618.8|618.7|619.2|618.8|619.2|618.8|618.8|618.7|417
1770632400000|2026-02-09 10:20:00|619.1|618.5|619.1|618.5|619.2|618.6|619|618.5|341
1770632410000|2026-02-09 10:20:10|619|618.6|619|618.6|619.1|618.6|619|618.6|0
1770632420000|2026-02-09 10:20:20|619.1|619.1|619.7|619.2|619.8|619.2|619.1|619|1167
1770632430000|2026-02-09 10:20:30|619.6|618.8|619.5|618.8|619.7|618.8|619.4|618.8|9
1770632440000|2026-02-09 10:20:40||618.9||618.9||618.9||618.8|0
1770632450000|2026-02-09 10:20:50|619.7|619|619.7|619.1|619.7|619.2|619.7|619|50
1770632460000|2026-02-09 10:21:00|619.6|619|619.5|619|619.6|619|619.5|619|355
1770632470000|2026-02-09 10:21:10|619.6|619.1|619.7|619.1|619.7|619.1|619.6|619|17
1770632480000|2026-02-09 10:21:20||619.2||619.1||619.2||619.1|0
1770632490000|2026-02-09 10:21:30|620|619.2|619.6|619.1|620|619.7|619.6|619.1|1074
1770632500000|2026-02-09 10:21:40|619.5|619|619.4|619|619.5|619|619.4|619|80
1770632510000|2026-02-09 10:21:50|619.3|618.9|619.4|618.9|619.4|618.9|619.2|618.9|345
1770632520000|2026-02-09 10:22:00|619.5|619|619.5|618.9|619.5|619|619.4|618.9|100
1770632530000|2026-02-09 10:22:10|619.6|619|619.6|619|619.6|619|619.6|619|519
1770632540000|2026-02-09 10:22:20|619.5||619.5||619.5||619.5||0
1770632550000|2026-02-09 10:22:30|619.4|618.2|618.7|618.2|619.4|618.2|618.7|618.2|230
1770632560000|2026-02-09 10:22:40|618.6||618.6||618.6||618.6||0
1770632580000|2026-02-09 10:23:00|618.7||618.6||618.7||618.6||273
1770632590000|2026-02-09 10:23:10|618.5|618|618.2|618|618.5|618|618.2|618|553
1770632600000|2026-02-09 10:23:20|618.5||618.2||618.5||618.2||324
1770632610000|2026-02-09 10:23:30|618.1||618.2||618.2||618.1||1861
1770632620000|2026-02-09 10:23:40|618.1|617.9|618.2|617.9|618.2|617.9|618.1|617.9|120
1770632630000|2026-02-09 10:23:50|618.3|618|618.4|617.9|618.4|618|618.3|617.9|494
1770632640000|2026-02-09 10:24:00|618.3|617.8|617.8|617.5|618.3|617.8|617.8|617.2|1099
1770632650000|2026-02-09 10:24:10|617.7|617.4|616.2|616|617.7|617.4|616.2|616|769
1770632660000|2026-02-09 10:24:20|616.1|615.8|616.4|615.9|616.8|616.3|616|615.8|1795
1770632670000|2026-02-09 10:24:30|616.3|615.8|616.1|615.5|616.3|615.8|615.9|615.5|6884
1770632680000|2026-02-09 10:24:40|616|615.7|616.4|616|616.4|616|616|615.7|540
1770632690000|2026-02-09 10:24:50|616.5|615.9|616.5|615.9|616.5|616|616.4|615.8|1269
1770632700000|2026-02-09 10:25:00|616.7|616.2|616.6|616|616.7|616.2|616.6|616|940
1770632710000|2026-02-09 10:25:10|||||||||5
1770632720000|2026-02-09 10:25:20|616.5|615.9|616.4|616|616.5|616|616.4|615.9|487
1770632730000|2026-02-09 10:25:30|616.3||616.2||616.3||616.2||70
1770632740000|2026-02-09 10:25:40|616.1|615.7|615.8|615.4|616.1|616|615.8|615.4|1807
1770632750000|2026-02-09 10:25:50|615.7||615.6||615.7||615.6||778
1770632760000|2026-02-09 10:26:00|615.8||615.8||615.8||615.8||500
1770632770000|2026-02-09 10:26:10|616.5|615.9|616.8|616.4|616.8|616.4|616.5|615.9|4657
1770632780000|2026-02-09 10:26:20|617.3|616.7|617.1|616.5|617.4|617|617.1|616.5|1362
1770632790000|2026-02-09 10:26:30|617|616.6|617.7|617.2|617.7|617.2|617|616.6|287
1770632800000|2026-02-09 10:26:40|617.5|617.1|617.4|616.8|617.5|617.1|617.4|616.8|194
1770632810000|2026-02-09 10:26:50|617.5|617.3|618|617.4|618|617.4|617.5|617.2|786
1770632820000|2026-02-09 10:27:00|||||||||724
1770632830000|2026-02-09 10:27:10||617.5||617.5||617.5||617.5|0
1770632840000|2026-02-09 10:27:20|618.6|617.6|618.4|617.8|618.6|618|618.4|617.6|743
1770632850000|2026-02-09 10:27:30|618.3|617.7|617.3|616.7|618.3|617.7|617.3|616.7|17
1770632860000|2026-02-09 10:27:40|617.2|616.6|617.1|616.4|617.2|616.6|617.1|616.4|520
1770632870000|2026-02-09 10:27:50|616.8|616.2|616.7|616|617|616.4|616.7|616|254
1770632880000|2026-02-09 10:28:00|616.1|615.5|614.9|614.4|616.1|615.5|614.8|614.2|4167
1770632890000|2026-02-09 10:28:10|614.8|614.2|614.8|614.3|614.8|614.7|614.7|614.1|755
1770632900000|2026-02-09 10:28:20|614.9|614.5|614.9|614.5|614.9|614.5|614.9|614.5|550
1770632910000|2026-02-09 10:28:30|615.2|614.7|615.2|614.7|615.2|614.7|615.2|614.7|820
1770632930000|2026-02-09 10:28:50|614.9|614.3|614.6|614.3|614.9|614.3|614.6|614.3|3
1770632940000|2026-02-09 10:29:00|615|614.4|614.8|614.3|615|614.4|614.8|614.3|900
1770632950000|2026-02-09 10:29:10|614.6||614.6||614.6||614.6||50
1770632960000|2026-02-09 10:29:20|615|614.5|615|614.4|615|614.5|615|614.4|130
1770632970000|2026-02-09 10:29:30|614.9|614.3|614.5|614.3|614.9|614.3|614.5|614.3|175
1770632980000|2026-02-09 10:29:40|614.6||614.7||614.8||614.6||2017
1770632990000|2026-02-09 10:29:50|614.6||614.6||614.6||614.6||304
1770633000000|2026-02-09 10:30:00||614.5||614.5||614.5||614.5|54
1770633010000|2026-02-09 10:30:10|614.7||614.7||614.7||614.7||385
1770633020000|2026-02-09 10:30:20|||||||||300
1770633030000|2026-02-09 10:30:30|||||||||10
1770633040000|2026-02-09 10:30:40|||||||||288
1770633050000|2026-02-09 10:30:50|||||||||239
1770633060000|2026-02-09 10:31:00|615|614.3|615|614.6|615|614.6|615|614.3|920
1770633070000|2026-02-09 10:31:10|614.9|614.5|615|614.6|615|614.6|614.9|614.5|488
1770633080000|2026-02-09 10:31:20|615.6|614.5|616.1|615.6|616.1|615.6|615.5|614.5|1699
1770633090000|2026-02-09 10:31:30|616.4|615.9|615.6|615.1|616.9|616.2|615.6|615.1|1514
1770633100000|2026-02-09 10:31:40|615.4|615|615|614.4|615.4|615.1|615|614.4|138
1770633110000|2026-02-09 10:31:50|614.9|614.3|614.9|614.4|615|614.4|614.8|614.3|463
1770633120000|2026-02-09 10:32:00|614.8|614.3|614.8|614.3|614.8|614.3|614.7|614.3|415
1770633130000|2026-02-09 10:32:10|614.6|614.1|614.5|614|614.6|614.1|614.4|614|0
1770633140000|2026-02-09 10:32:20|614.4|614.1|614.4|614.1|614.4|614.1|614.4|614.1|796
1770633150000|2026-02-09 10:32:30|614.6|613.5|613.7|613.4|614.6|613.5|613.7|613.4|598
1770633160000|2026-02-09 10:32:40|613.8||613.8||613.8||613.8||23
1770633170000|2026-02-09 10:32:50|||||||||191
1770633180000|2026-02-09 10:33:00|||||||||20
1770633190000|2026-02-09 10:33:10|614.6|614.1|614.8|614.3|614.9|614.3|614.6|614.1|800
1770633200000|2026-02-09 10:33:20|614.6|614.2|614.6|614.1|614.6|614.2|614.6|614.1|135
1770633210000|2026-02-09 10:33:30||614.2||614.2||614.2||614.2|0
1770633230000|2026-02-09 10:33:50|615|614.3|615|614.5|615|614.5|615|614.3|54
1770633240000|2026-02-09 10:34:00|||||||||2336
1770633250000|2026-02-09 10:34:10|614.9|613.8|614.2|613.6|614.9|613.8|614.2|613.6|1396
1770633260000|2026-02-09 10:34:20|614.1|613.5|614.2|613.5|614.2|613.5|613.6|613.1|444
1770633270000|2026-02-09 10:34:30|614.4|613.7|615.3|614.8|615.4|614.8|614.4|613.7|30
1770633280000|2026-02-09 10:34:40|615.2|614.7|615.1|614.6|615.3|614.7|615|614.6|50
1770633290000|2026-02-09 10:34:50|615||615.2||615.3||615||20
1770633300000|2026-02-09 10:35:00||614.7||614.8||614.8||614.7|40
1770633310000|2026-02-09 10:35:10||614.7||614.7||615||614.7|200
1770633320000|2026-02-09 10:35:20|615|615|615|614.5|615|615|615|614.5|190
1770633330000|2026-02-09 10:35:30|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1770633340000|2026-02-09 10:35:40|614.9|613.8|614.5|613.8|614.9|613.8|614.4|613.8|881
1770633350000|2026-02-09 10:35:50|614.6|614|614.6|614|614.6|614|614.6|614|500
1770633360000|2026-02-09 10:36:00||613.9||613.9||613.9||613.9|0
1770633370000|2026-02-09 10:36:10||614||613.9||614.2||613.9|449
1770633380000|2026-02-09 10:36:20|614.8|614|615|614.5|615|614.6|614.8|614|84
1770633390000|2026-02-09 10:36:30|614.9|614.6|614.8|614.3|614.9|614.6|614.8|614.3|797
1770633400000|2026-02-09 10:36:40|614.6|613.7|613.9|613.3|614.6|613.7|613.9|613.3|537
1770633410000|2026-02-09 10:36:50|613.6|613.4|613.9|613.4|613.9|613.4|613.6|613.4|0
1770633420000|2026-02-09 10:37:00|614|613.5|613.9|613.4|614|613.5|613.9|613.4|97
1770633430000|2026-02-09 10:37:10|613.7|613.3|612.8|612.4|613.7|613.3|612.8|612.4|709
1770633440000|2026-02-09 10:37:20|612.9||612.9||612.9||612.9||1789
1770633450000|2026-02-09 10:37:30|612.8|612.3|612.8|612.4|612.8|612.4|612.4|612.1|1333
1770633460000|2026-02-09 10:37:40|612.7|612.3|612.8|612.4|612.9|612.6|612.7|612.3|1200
1770633480000|2026-02-09 10:38:00|612.6|612.3|612.6|612.2|612.6|612.3|612.5|612.2|1052
1770633490000|2026-02-09 10:38:10|612.5|611.9|613.3|612.8|613.4|612.8|612.3|611.9|2057
1770633500000|2026-02-09 10:38:20|613|612.7|612.1|611.6|613|612.7|612.1|611.6|100
1770633510000|2026-02-09 10:38:30|612||612||612.1||612||0
1770633520000|2026-02-09 10:38:40|611.9|611.3|612.1|611.5|612.2|611.5|611.8|611.3|3088
1770633530000|2026-02-09 10:38:50|612.6|612|612|611.5|612.6|612|612|611.5|3406
1770633540000|2026-02-09 10:39:00|611.8|611.3|611.9|611.3|612|611.3|611.8|611.3|332
1770633550000|2026-02-09 10:39:10|611.8|611.2|612|611.4|612|611.4|611.6|611.1|0
1770633560000|2026-02-09 10:39:20|611.9|611.3|612|611.4|612|611.4|611.9|611.2|1201
1770633570000|2026-02-09 10:39:30|611.8|611.5|611.8|611.4|611.9|611.5|611.8|611.4|700
1770633580000|2026-02-09 10:39:40|611.9|611.5|611.9|611.5|612|611.5|611.9|611.5|697
1770633590000|2026-02-09 10:39:50|612|611.4|611.7|611.1|612.2|611.5|611.5|611.1|517
1770633600000|2026-02-09 10:40:00|611.6|611.6|611.7|611.3|611.7|611.6|611.6|611.1|410
1770633610000|2026-02-09 10:40:10||611.5||611.3||611.5||611.3|300
1770633620000|2026-02-09 10:40:20||611.2||611.3||611.3||611.2|517
1770633630000|2026-02-09 10:40:30|611.9|611.6|612.1|611.4|612.2|611.6|611.9|611.4|2419
1770633640000|2026-02-09 10:40:40|612.2|611.5|612.2|611.6|612.2|611.6|612.2|611.5|0
1770633650000|2026-02-09 10:40:50||611.5||611.7||611.7||611.5|0
1770633660000|2026-02-09 10:41:00|613|612.4|613|612.4|613|612.4|613|612.4|64
1770633670000|2026-02-09 10:41:10|613.2|612.5|613.2|612.5|613.2|612.5|613.2|612.5|580
1770633680000|2026-02-09 10:41:20|613.5|612.6|613.6|612.9|613.7|613|613.4|612.6|0
1770633690000|2026-02-09 10:41:30|613.7|613.1|613.6|612.8|613.7|613.2|613.5|612.8|630
1770633700000|2026-02-09 10:41:40|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.7|80
1770633710000|2026-02-09 10:41:50|613.6|613|613.6|613.2|613.6|613.2|613.6|613|1124
1770633720000|2026-02-09 10:42:00||613.1||613||613.1||613|0
1770633730000|2026-02-09 10:42:10||613.1||613||613.1||613|2774
1770633740000|2026-02-09 10:42:20|613.4|612.8|613.6|613|613.6|613|613.1|612.8|796
1770633750000|2026-02-09 10:42:30|613.9|613.1|613.9|613.3|613.9|613.3|613.9|613.1|1780
1770633760000|2026-02-09 10:42:40|613.8|613.2|613.8|613.3|613.8|613.3|613.8|613.2|113
1770633770000|2026-02-09 10:42:50|614.2|613.6|614.4|613.7|614.5|613.7|614.1|613.3|284
1770633780000|2026-02-09 10:43:00|614.2|613.6|614|613.5|614.2|613.6|613.7|613.4|536
1770633790000|2026-02-09 10:43:10|615|614.2|615|614.4|615|614.4|615|614.2|253
1770633800000|2026-02-09 10:43:20||614.3||614.3||614.4||614.3|420
1770633810000|2026-02-09 10:43:30||614.4||614.4||614.4||614.4|0
1770633820000|2026-02-09 10:43:40||614.5||614.6||614.6||614.5|1284
1770633830000|2026-02-09 10:43:50|615.2||615.2||615.2||615.2||640
1770633840000|2026-02-09 10:44:00||615||614.7||615||614.6|200
1770633850000|2026-02-09 10:44:10||614.5||614.4||615||614.4|1146
1770633860000|2026-02-09 10:44:20|615.4|614.5|615.4|614.8|615.4|614.8|615.4|614.5|377
1770633870000|2026-02-09 10:44:30|615.2||615.2||615.2||615.2||65
1770633880000|2026-02-09 10:44:40||614.6||614.6||614.7||614.6|8
1770633890000|2026-02-09 10:44:50|615.4|614.7|616.6|615.8|616.8|616.1|615.4|614.7|101
1770633900000|2026-02-09 10:45:00|616.9|616.3|616.6|615.9|616.9|616.4|616.6|615.9|700
1770633910000|2026-02-09 10:45:10|617|616|617.1|616.5|617.1|616.6|617|616|1500
1770633920000|2026-02-09 10:45:20|617|616.2|616.7|616.2|617|616.2|616.7|616.1|731
1770633930000|2026-02-09 10:45:30|616.6||616.5||616.6||616.5||0
1770633940000|2026-02-09 10:45:40||616||616||616||616|672
1770633950000|2026-02-09 10:45:50|616.6||616.6||616.6||616.6||69
1770633960000|2026-02-09 10:46:00|616.5|616.2|616.5|615.9|616.5|616.2|616.5|615.9|650
1770633970000|2026-02-09 10:46:10|616.4|615.8|616.1|615.7|616.4|615.8|616.1|615.7|20
1770633980000|2026-02-09 10:46:20|616.3|615.8|616.3|615.9|616.3|615.9|616.3|615.8|19
1770633990000|2026-02-09 10:46:30|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|201
1770634000000|2026-02-09 10:46:40|616|615.5|615.8|615.2|616|615.5|615.8|615.2|8
1770634010000|2026-02-09 10:46:50||615.1||615.3||615.3||615.1|96
1770634020000|2026-02-09 10:47:00|||||||||30
1770634030000|2026-02-09 10:47:10||615.2||615.2||615.2||615.2|0
1770634040000|2026-02-09 10:47:20|616|615.3|616|615.4|616|615.4|616|615.3|70
1770634050000|2026-02-09 10:47:30|616.1|615.7|616|615.4|616.2|615.7|616|615.4|0
1770634060000|2026-02-09 10:47:40|615.9|615.3|615.9|615.2|615.9|615.5|615.9|615.2|30
1770634070000|2026-02-09 10:47:50|615.8|615.1|615.6|615|615.8|615.1|615.6|615|0
1770634080000|2026-02-09 10:48:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|550
1770634090000|2026-02-09 10:48:10|616|615.2|616|615.4|616|615.5|616|615.2|24
1770634100000|2026-02-09 10:48:20|||||||||250
1770634110000|2026-02-09 10:48:30|||||||||1701
1770634120000|2026-02-09 10:48:40|615.8|615.1|615.7|615.1|615.8|615.6|615.7|615.1|498
1770634130000|2026-02-09 10:48:50|615.8|615.2|615.9|615.1|615.9|615.2|615.8|615.1|1100
1770634140000|2026-02-09 10:49:00||615.3||615.5||615.5||615.3|0
1770634150000|2026-02-09 10:49:10|616|615.1|615.9|615.4|616|615.5|615.7|615.1|992
1770634160000|2026-02-09 10:49:20|615.8|615.3|615.8|615.1|615.8|615.3|615.8|615.1|97
1770634170000|2026-02-09 10:49:30|615.7|615.2|615.7|615.1|615.7|615.2|615.7|615.1|79
1770634180000|2026-02-09 10:49:40|615.4|615|615.4|615|615.4|615|615.4|615|75
1770634190000|2026-02-09 10:49:50|615.8|615.1|615.8|615.3|615.8|615.3|615.8|615.1|438
1770634200000|2026-02-09 10:50:00|616|615.4|615.8|615.2|616|615.5|615.8|615.1|155
1770634210000|2026-02-09 10:50:10|616.2|615.8|616.2|615.7|616.2|615.8|616.2|615.5|1694
1770634220000|2026-02-09 10:50:20|616.6|615.9|616.6|616.1|616.6|616.1|616.6|615.9|81
1770634230000|2026-02-09 10:50:30|616.5|615.8|616.4|615.8|616.5|615.9|616.4|615.8|0
1770634240000|2026-02-09 10:50:40|||||||||102
1770634250000|2026-02-09 10:50:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1770634260000|2026-02-09 10:51:00|616.2|615.4|616|615.4|616.2|615.4|616|615.4|72
1770634270000|2026-02-09 10:51:10|615.9|615.5|616.4|615.9|616.4|615.9|615.9|615.4|208
1770634280000|2026-02-09 10:51:20||615.8||615.9||616.1||615.7|483
1770634290000|2026-02-09 10:51:30||616||615.8||616||615.8|0
1770634300000|2026-02-09 10:51:40||615.9||615.8||615.9||615.8|0
1770634310000|2026-02-09 10:51:50||615.7||615.8||615.8||615.7|130
1770634320000|2026-02-09 10:52:00|616.3|615.5|616.1|615.6|616.3|615.7|616|615.4|34
1770634330000|2026-02-09 10:52:10|616.5|616|616.5|616|616.5|616|616.5|616|565
1770634340000|2026-02-09 10:52:20|||||||||83
1770634350000|2026-02-09 10:52:30||616.1||616||616.1||616|0
1770634360000|2026-02-09 10:52:40|616.4|616.1|616.4|616|616.4|616.2|616.4|616|876
1770634370000|2026-02-09 10:52:50|616.2|615.8|616.2|615.8|616.3|615.8|616.2|615.8|1307
1770634380000|2026-02-09 10:53:00|||||||||95
1770634390000|2026-02-09 10:53:10|616|615.6|616.2|615.8|616.2|615.8|616|615.6|866
1770634400000|2026-02-09 10:53:20||615.6||615.7||615.7||615.6|0
1770634410000|2026-02-09 10:53:30|616.1|615.6|615.9|615.6|616.1|615.8|615.9|615.3|0
1770634420000|2026-02-09 10:53:40|615.8|615.5|616.3|615.8|616.3|615.8|615.8|615.2|74
1770634430000|2026-02-09 10:53:50|616.4|615.7|616.3|615.7|616.4|616|616.3|615.7|40
1770634440000|2026-02-09 10:54:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1770634450000|2026-02-09 10:54:10|616.7|616|616.5|615.9|616.7|616.1|616.5|615.9|70
1770634460000|2026-02-09 10:54:20|616.3|615.8|616.3|615.8|616.3|615.8|616.3|615.8|0
1770634470000|2026-02-09 10:54:30||615.9||615.8||615.9||615.8|162
1770634480000|2026-02-09 10:54:40|616.1|615.9|616|615.5|616.1|615.9|615.9|615.5|530
1770634490000|2026-02-09 10:54:50|615.9|615.1|615.8|615.3|615.9|615.3|615.7|615.1|176
1770634500000|2026-02-09 10:55:00|615.7|615.2|615.7|615.2|615.7|615.3|615.7|615.2|0
1770634510000|2026-02-09 10:55:10|615.8|615.3|614.1|613.7|615.8|615.3|613.9|613.4|2289
1770634520000|2026-02-09 10:55:20|614.2|613.8|613.9|613.5|614.2|613.8|613.9|613.4|0
1770634530000|2026-02-09 10:55:30|613.8|613.3|613.3|613|613.8|613.3|613.3|613|638
1770634540000|2026-02-09 10:55:40|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|600
1770634550000|2026-02-09 10:55:50|614.1|613.3|614.4|614|614.4|614|614.1|613.3|1383
1770634560000|2026-02-09 10:56:00|614.5|613.8|614.5|614|614.7|614.1|614.4|613.8|745
1770634570000|2026-02-09 10:56:10|614.4|613.9|614.5|614.1|614.5|614.1|614.4|613.9|217
1770634580000|2026-02-09 10:56:20|614.8|614.3|615.4|614.9|615.4|614.9|614.8|614.3|843
1770634590000|2026-02-09 10:56:30|615.1|614.8|615.3|614.8|615.3|614.8|615|614.5|10
1770634600000|2026-02-09 10:56:40|614.9|614.5|615|614.6|615|614.6|614.9|614.5|13
1770634610000|2026-02-09 10:56:50|615.1|614.7|615.2|614.7|615.3|614.7|615.1|614.7|0
1770634620000|2026-02-09 10:57:00|615.3|614.8|615.1|614.7|615.4|615|615.1|614.6|2292
1770634630000|2026-02-09 10:57:10|615.4|614.6|615.3|614.8|615.4|615|615.3|614.6|982
1770634640000|2026-02-09 10:57:20||614.7||614.7||614.9||614.7|20
1770634650000|2026-02-09 10:57:30|615.7|614.6|615.3|614.7|615.7|615|615.3|614.6|587
1770634660000|2026-02-09 10:57:40|615.4|614.8|615.3|614.9|615.6|615.1|615.3|614.8|706
1770634670000|2026-02-09 10:57:50||614.8||614.8||614.8||614.8|0
1770634680000|2026-02-09 10:58:00||614.9||614.9||614.9||614.9|30
1770634690000|2026-02-09 10:58:10|615.8|614.8|616.6|615.8|616.7|615.9|615.7|614.8|1522
1770634700000|2026-02-09 10:58:20|616.9|616.4|616.7|616.1|616.9|616.4|616.7|616|0
1770634710000|2026-02-09 10:58:30|616.8|616|616.8|616.5|616.8|616.5|616.8|616|178
1770634720000|2026-02-09 10:58:40|617|616.6|618.9|618.1|618.9|618.1|617|616.4|1948
1770634730000|2026-02-09 10:58:50|619|618.3|618.1|617.4|619|618.3|618.1|617.4|146
1770634740000|2026-02-09 10:59:00|618|617.3|618.9|618.2|618.9|618.3|617.8|617|705
1770634750000|2026-02-09 10:59:10|619.1|618.4|619.1|618.5|619.1|618.6|619.1|618.4|500
1770634760000|2026-02-09 10:59:20|619.5|618.4|619.4|618.7|619.5|618.8|619.4|618.4|666
1770634770000|2026-02-09 10:59:30|619.5|618.8|619.4|618.8|619.5|618.8|619.3|618.6|14
1770634780000|2026-02-09 10:59:40|619.3|618.9|619.5|619|619.5|619.1|619.3|618.9|1396
1770634790000|2026-02-09 10:59:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|234
1770634800000|2026-02-09 11:00:00|619.6|619.2|619.3|619|619.7|619.2|619.3|618.9|774
1770634810000|2026-02-09 11:00:10|619.6|618.9|620.7|620.3|620.7|620.4|619.3|618.9|1984
1770634820000|2026-02-09 11:00:20||620.2||620.2||620.3||620.2|0
1770634830000|2026-02-09 11:00:30||620.3||620.4||620.4||620.3|0
1770634840000|2026-02-09 11:00:40|620.6|620.3|620.4|619.7|620.6|620.3|620.4|619.7|696
1770634850000|2026-02-09 11:00:50|620.3|619.6|620.1|619.4|620.6|619.9|620.1|619.4|0
1770634860000|2026-02-09 11:01:00|620|619.3|620.1|619.4|620.1|619.4|620|619.2|0
1770634870000|2026-02-09 11:01:10|620|619.2|620.2|619.5|620.3|619.6|619.7|619.2|448
1770634880000|2026-02-09 11:01:20||619.4||619.4||619.5||619.4|20
1770634890000|2026-02-09 11:01:30|620.1|620|619.8|619.4|620.1|620|619.8|619.4|630
1770634900000|2026-02-09 11:01:40|620.2|619.3|620|619.4|620.2|619.5|620|619.2|159
1770634910000|2026-02-09 11:01:50|620.2|619.5|619.8|619.4|620.2|619.5|619.8|619.4|0
1770634920000|2026-02-09 11:02:00|619.7|619.3|619.8|619.2|619.8|619.3|619.7|619.1|1
1770634930000|2026-02-09 11:02:10|619.7|619.1|619.8|619.3|619.8|619.4|619.7|619.1|19
1770634940000|2026-02-09 11:02:20|620.2|619.6|620.5|619.9|620.6|619.9|620.2|619.6|565
1770634950000|2026-02-09 11:02:30|620.4|620|620.7|620.1|620.8|620.1|620.4|620|0
1770634970000|2026-02-09 11:02:50||620.2||620.4||620.4||620.2|0
1770634980000|2026-02-09 11:03:00|621|620.5|620.9|620.4|621.5|620.8|620.9|620.4|2590
1770634990000|2026-02-09 11:03:10|621|620.5|621|620.4|621|620.5|621|620.4|786
1770635000000|2026-02-09 11:03:20|620.7|620|620.6|620|620.7|620.3|620.6|620|8
1770635010000|2026-02-09 11:03:30||620.1||620.1||620.1||620.1|0
1770635020000|2026-02-09 11:03:40||620.2||620.2||620.2||620.2|0
1770635030000|2026-02-09 11:03:50|620.4|620.1|620.1|619.6|620.4|620.1|620.1|619.6|777
1770635040000|2026-02-09 11:04:00|620.3|620|620.7|620.1|620.7|620.1|620.2|620|982
1770635050000|2026-02-09 11:04:10|620.4|620|620.4|620.2|620.4|620.2|620.4|620|0
1770635060000|2026-02-09 11:04:20||620.1||620.2||620.2||620.1|200
1770635070000|2026-02-09 11:04:30|619.7|620.1|620.1|619.4|620.1|620.1|619.7|619.1|769
1770635080000|2026-02-09 11:04:40|620.2|619.3|620.2|619.6|620.2|619.6|620.2|619.3|25
1770635090000|2026-02-09 11:04:50||619.7||619.7||619.7||619.7|0
1770635100000|2026-02-09 11:05:00|620.3|619.8|620|619.4|620.3|619.8|620|619.3|171
1770635110000|2026-02-09 11:05:10|620.6|619.3|620.6|620|620.6|620|620.6|619.3|2000
1770635120000|2026-02-09 11:05:20|620.7|620.1|621|620.4|621.1|620.4|620.5|619.9|0
1770635130000|2026-02-09 11:05:30|621.1|620.5|621.2|620.5|621.2|620.5|621.1|620.5|0
1770635140000|2026-02-09 11:05:40|621.4|620.7|621.6|620.8|621.6|620.8|621.4|620.6|0
1770635150000|2026-02-09 11:05:50|621.5|620.7|621.1|620.3|621.5|620.7|621.1|620.3|0
1770635160000|2026-02-09 11:06:00|621|620.6|621.1|620.4|621.6|620.8|621|620.4|65
1770635170000|2026-02-09 11:06:10|621|620.2|620.8|620.2|621|620.2|620.8|620.2|0
1770635180000|2026-02-09 11:06:20|621|620.3|621|620.2|621|620.3|621|620.2|10
1770635190000|2026-02-09 11:06:30|620.9||620.9||620.9||620.9||20
1770635200000|2026-02-09 11:06:40|620.8|620.4|620.8|620.1|621.1|620.4|620.8|620.1|475
1770635210000|2026-02-09 11:06:50|||||||||81
1770635220000|2026-02-09 11:07:00|620.9|620.2|620.9|620.2|620.9|620.2|620.9|620.2|2
1770635230000|2026-02-09 11:07:10||620.3||620.3||620.3||620.2|1
1770635240000|2026-02-09 11:07:20|621||621||621||621||263
1770635250000|2026-02-09 11:07:30|620.9|620.2|620.8|620|620.9|620.2|620.8|620|0
1770635260000|2026-02-09 11:07:40|621|620.1|620.8|620.1|621|620.2|620.8|620.1|0
1770635270000|2026-02-09 11:07:50|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.2|70
1770635290000|2026-02-09 11:08:10|621|620.4|621.1|620.4|621.1|620.4|621|620.4|100
1770635300000|2026-02-09 11:08:20|621|620.2|621|620.3|621|620.3|620.9|620.2|100
1770635310000|2026-02-09 11:08:30|620.9||620.9||620.9||620.9||1000
1770635320000|2026-02-09 11:08:40|621|620.4|621.1|620.4|621.1|620.4|621|620.4|0
1770635330000|2026-02-09 11:08:50|621||621||621.1||621||350
1770635340000|2026-02-09 11:09:00|621.1|620.8|621.2|620.6|621.7|620.8|621.1|620.5|0
1770635350000|2026-02-09 11:09:10|||||||||29
1770635360000|2026-02-09 11:09:20|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|0
1770635370000|2026-02-09 11:09:30|621.3|620.7|621.1|620.6|621.3|620.7|621.1|620.6|1017
1770635380000|2026-02-09 11:09:40||620.7||620.7||620.7||620.7|1030
1770635390000|2026-02-09 11:09:50|621.4|620.9|621.4|620.7|621.4|621.2|621.4|620.7|134
1770635400000|2026-02-09 11:10:00|621.3|620.8|621.4|620.7|621.4|620.8|621|620.7|1560
1770635410000|2026-02-09 11:10:10|621|621|621.7|621.1|621.7|621.1|621|620.9|209
1770635420000|2026-02-09 11:10:20|621.8|621.2|621.8|621.4|621.8|621.4|621.8|621.2|80
1770635430000|2026-02-09 11:10:30|||||||||300
1770635440000|2026-02-09 11:10:40|622|621.3|622|621.5|622|621.5|622|621.3|3017
1770635460000|2026-02-09 11:11:00|622.3|621.6|622.1|621.7|622.3|621.8|622.1|621.6|521
1770635470000|2026-02-09 11:11:10|622.2|621.8|622.2|622|622.2|622|622.2|621.8|1000
1770635480000|2026-02-09 11:11:20|622.5||622.5||622.5||622.5||266
1770635490000|2026-02-09 11:11:30||622.1||622.1||622.1||622.1|0
1770635500000|2026-02-09 11:11:40|621.7|621.1|621.7|621.1|621.7|621.2|621.6|621|714
1770635510000|2026-02-09 11:11:50|621.6|621|621.6|621|621.6|621|621.6|621|0
1770635520000|2026-02-09 11:12:00|621.7|621.5|621.6|621|621.7|621.5|621.6|621|300
1770635530000|2026-02-09 11:12:10|621.4|620.9|621.3|620.8|621.4|620.9|621.3|620.8|262
1770635540000|2026-02-09 11:12:20|621.1|620.5|621|620.3|621.1|620.5|621|620.3|169
1770635550000|2026-02-09 11:12:30|620.9|620.4|621.1|620.4|621.1|620.4|620.9|620.3|20
1770635560000|2026-02-09 11:12:40|621||621||621||621||0
1770635570000|2026-02-09 11:12:50|620.9|620.2|621|620.3|621|620.3|620.9|620.2|0
1770635580000|2026-02-09 11:13:00|620.4|620|620.1|619.5|620.4|620|620.1|619.5|1238
1770635590000|2026-02-09 11:13:10|620|619.6|620.8|620.1|620.9|620.1|620|619.6|387
1770635610000|2026-02-09 11:13:30|620.7||620.7||620.7||620.7||0
1770635620000|2026-02-09 11:13:40|620.8|620.2|621|620.3|621|620.3|620.8|620.2|0
1770635630000|2026-02-09 11:13:50|620.9|620.4|621.1|620.6|621.2|620.6|620.9|620.4|0
1770635640000|2026-02-09 11:14:00|621.5|620.5|621.7|621.2|621.7|621.2|621.5|620.5|940
1770635650000|2026-02-09 11:14:10||621.1||621.1||621.1||621.1|20
1770635660000|2026-02-09 11:14:20||621.2||621.2||621.2||621.2|200
1770635670000|2026-02-09 11:14:30||621.1||621.2||621.2||621.1|0
1770635680000|2026-02-09 11:14:40|621.3|621.6|621.2|620.7|621.3|621.6|621.2|620.7|938
1770635690000|2026-02-09 11:14:50|621.1|621|621.1|620.7|621.1|621|621.1|620.7|0
1770635700000|2026-02-09 11:15:00|620.6|620.6|620.3|619.6|620.7|620.6|619.8|619.5|1337
1770635710000|2026-02-09 11:15:10|620.2|619.7|620.9|620.3|620.9|620.3|620.2|619.7|700
1770635720000|2026-02-09 11:15:20|621|620.4|621.1|620.6|621.1|620.6|621|620.4|70
1770635730000|2026-02-09 11:15:30|621|620.5|621|620.5|621.1|620.5|621|620.4|10
1770635740000|2026-02-09 11:15:40|620.8|620.4|620|619.5|620.8|620.4|620|619.5|230
1770635750000|2026-02-09 11:15:50|||||||||30
1770635760000|2026-02-09 11:16:00||619.4||619.4||619.4||619.4|100
1770635770000|2026-02-09 11:16:10|620.4|619.5|620.5|620|620.6|620.1|620.4|619.5|311
1770635780000|2026-02-09 11:16:20|620.6|620.1|620.6|620|620.6|620.1|620.6|620|0
1770635790000|2026-02-09 11:16:30|620.7|620.1|620.7|620.2|620.7|620.2|620.7|620.1|0
1770635810000|2026-02-09 11:16:50|620.6|620.1|620.8|620.2|620.9|620.5|620.6|620.1|757
1770635820000|2026-02-09 11:17:00|620.6|620.1|620.6|620.2|620.6|620.2|620.6|620.1|0
1770635830000|2026-02-09 11:17:10|620.8|620.5|620.8|620.5|620.8|620.5|620.8|620.5|26
1770635840000|2026-02-09 11:17:20|620.9|620.4|621|620.4|621|620.4|620.9|620.4|702
1770635850000|2026-02-09 11:17:30|||||||||158
1770635860000|2026-02-09 11:17:40|621.2|620.5|621|620.5|621.2|620.5|621|620.5|814
1770635870000|2026-02-09 11:17:50||620.4||620.4||620.4||620.3|200
1770635890000|2026-02-09 11:18:10|||||||||100
1770635900000|2026-02-09 11:18:20|621.1|620.3|620.9|620.2|621.1|620.3|620.9|620.2|189
1770635910000|2026-02-09 11:18:30|620.8||620.8||620.8||620.8||400
1770635920000|2026-02-09 11:18:40|620.7||620.7||620.7||620.7||225
1770635930000|2026-02-09 11:18:50|620.6||620.6||620.6||620.6||33
1770635940000|2026-02-09 11:19:00|||||||||200
1770635950000|2026-02-09 11:19:10|620.9|620.4|620.9|620.4|620.9|620.4|620.9|620.4|168
1770635960000|2026-02-09 11:19:20||620.5||620.3||620.5||620.3|50
1770635980000|2026-02-09 11:19:40|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|716
1770635990000|2026-02-09 11:19:50|620.4|620.3|620.4|620|620.4|620.3|620.3|620|655
1770636010000|2026-02-09 11:20:10|||||||||234
1770636020000|2026-02-09 11:20:20|620.3|619.8|620.1|619.7|620.3|619.8|620.1|619.7|1596
1770636030000|2026-02-09 11:20:30|620.4|619.8|620.3|619.8|620.4|620.1|620.3|619.8|2220
1770636040000|2026-02-09 11:20:40|620.1||620.3||620.3||620.1||0
1770636050000|2026-02-09 11:20:50|620.4|620|620.4|620|620.4|620.1|620.4|620|0
1770636060000|2026-02-09 11:21:00|||||||||50
1770636070000|2026-02-09 11:21:10|620.2|619.7|620.4|620|620.4|620|620.2|619.7|883
1770636080000|2026-02-09 11:21:20||619.9||619.9||619.9||619.9|100
1770636090000|2026-02-09 11:21:30|620.3|619.8|620.3|619.8|620.3|619.8|620.3|619.8|30
1770636110000|2026-02-09 11:21:50|619.8|620|619.9|619.6|619.9|620|619.8|619.5|736
1770636120000|2026-02-09 11:22:00|620||620.1||620.1||620||0
1770636130000|2026-02-09 11:22:10|620.2|619.7|620.3|619.8|620.3|619.8|620.2|619.7|0
1770636140000|2026-02-09 11:22:20|620.4|620|620.4|620|620.4|620|620.4|620|0
1770636150000|2026-02-09 11:22:30|620.6|620.3|620.6|620.2|620.6|620.3|620.6|620.2|462
1770636170000|2026-02-09 11:22:50|||||||||22
1770636180000|2026-02-09 11:23:00|620.8|620.3|620.8|620.2|620.8|620.3|620.8|620.2|610
1770636190000|2026-02-09 11:23:10|620.7|620.3|620.7|620.2|620.7|620.3|620.6|620.1|506
1770636200000|2026-02-09 11:23:20|620.8||620.8||620.8||620.8||465
1770636210000|2026-02-09 11:23:30|620.6|620.4|620.4|619.8|620.6|620.4|620.4|619.8|877
1770636220000|2026-02-09 11:23:40|620.2|619.6|620.2|620|620.2|620|620.2|619.6|100
1770636230000|2026-02-09 11:23:50|620|619.5|619.9|619.5|620|619.5|619.9|619.5|354
1770636240000|2026-02-09 11:24:00|619.8||620||620||619.8||506
1770636250000|2026-02-09 11:24:10||619.6||619.5||619.6||619.5|0
1770636260000|2026-02-09 11:24:20|619.8|619.6|619.6|619.3|619.8|619.6|619.6|619.3|355
1770636270000|2026-02-09 11:24:30|620|619.4|620|619.5|620|619.5|620|619.4|591
1770636280000|2026-02-09 11:24:40|620.1|619.6|620.1|619.5|620.1|619.6|620.1|619.5|446
1770636290000|2026-02-09 11:24:50|620|619.6|619.9|619.7|620|619.7|619.9|619.5|150
1770636300000|2026-02-09 11:25:00|620|619.5|619.9|619.5|620|619.5|619.9|619.5|112
1770636310000|2026-02-09 11:25:10|619.8||619.8||619.9||619.8||47
1770636320000|2026-02-09 11:25:20|619.7|619.2|620|619.7|620|619.7|619.7|619.2|901
1770636330000|2026-02-09 11:25:30|620.2|619.8|620.3|619.8|620.3|619.8|620.2|619.7|569
1770636340000|2026-02-09 11:25:40||620||619.8||620||619.8|280
1770636350000|2026-02-09 11:25:50|620.2|619.7|620.1|619.6|620.2|619.7|620.1|619.6|500
1770636360000|2026-02-09 11:26:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|556
1770636370000|2026-02-09 11:26:10|620.3|619.9|620.3|619.9|620.3|619.9|620.3|619.9|20
1770636380000|2026-02-09 11:26:20||620||620||620||620|0
1770636390000|2026-02-09 11:26:30|||||||||9
1770636400000|2026-02-09 11:26:40|620.2|619.8|620.2|619.7|620.2|619.8|620.2|619.7|70
1770636420000|2026-02-09 11:27:00|620.1|619.6|620.1|619.6|620.1|619.6|620.1|619.6|28
1770636440000|2026-02-09 11:27:20|620.4|620|620.6|620.4|620.8|620.4|620.4|620|1016
1770636450000|2026-02-09 11:27:30|621.2|620.5|621.1|620.7|621.5|621|621.1|620.5|497
1770636460000|2026-02-09 11:27:40|621.3|620.6|621.4|621.1|621.4|621.1|621.3|620.6|0
1770636470000|2026-02-09 11:27:50|621.5|620.9|621.5|620.9|621.5|621|621.5|620.9|190
1770636480000|2026-02-09 11:28:00|621.6|621|621.2|620.9|621.6|621|621.2|620.9|0
1770636490000|2026-02-09 11:28:10|621.5|621|621.3|620.8|621.5|621|621.3|620.8|181
1770636500000|2026-02-09 11:28:20|621.2|620.7|621.3|620.8|621.3|620.8|621.2|620.6|0
1770636510000|2026-02-09 11:28:30|621.2|620.7|621.1|620.6|621.2|620.7|621.1|620.6|20
1770636520000|2026-02-09 11:28:40|621||621||621||621||0
1770636530000|2026-02-09 11:28:50|620.9|620.5|620.9|620.5|620.9|620.5|620.9|620.5|0
1770636550000|2026-02-09 11:29:10|620.8|620.2|621|620.5|621|620.5|620.8|620.2|98
1770636560000|2026-02-09 11:29:20|||||||||217
1770636570000|2026-02-09 11:29:30|621.1|620.6|621|620.6|621.1|620.6|621|620.6|1650
1770636580000|2026-02-09 11:29:40|620.9|620.4|620.8|620.3|620.9|620.4|620.8|620.3|0
1770636590000|2026-02-09 11:29:50|621|620.5|621|620.4|621|620.5|620.9|620.4|0
1770636600000|2026-02-09 11:30:00||620.5||620.6||620.6||620.5|255
1770636610000|2026-02-09 11:30:10|620.8|620.7|620.8|620.3|620.8|620.7|620.8|620.3|221
1770636620000|2026-02-09 11:30:20||620.4||620.3||620.4||620.3|18
1770636630000|2026-02-09 11:30:30|620.7|620.2|620.7|620.2|620.7|620.2|620.7|620.2|0
1770636650000|2026-02-09 11:30:50|620.6|620|620.6|620|620.6|620.2|620.6|620|100
1770636660000|2026-02-09 11:31:00|620.2|619.8|619.8|619.4|620.2|619.8|619.8|619.3|1400
1770636670000|2026-02-09 11:31:10|619.1|619.3|618.7|618.3|619.1|619.3|618.7|618.2|690
1770636680000|2026-02-09 11:31:20|618.3|618.2|618.1|617.5|618.4|618.2|618.1|617.5|570
1770636690000|2026-02-09 11:31:30|618|617.4|618|617.4|618|617.5|617.9|617.3|0
1770636700000|2026-02-09 11:31:40|617.6|617|617.5|617|617.6|617|617.5|617|310
1770636710000|2026-02-09 11:31:50|617.8|617.2|618|617.4|618|617.4|617.8|617.2|98
1770636720000|2026-02-09 11:32:00|617.9||617.9||617.9||617.9||800
1770636730000|2026-02-09 11:32:10|618|617.5|617.9|617.4|618.4|617.8|617.9|617.4|97
1770636740000|2026-02-09 11:32:20|618.3|617.7|618.3|617.8|618.3|617.8|618.3|617.7|553
1770636750000|2026-02-09 11:32:30||617.9||617.8||617.9||617.8|0
1770636760000|2026-02-09 11:32:40|618.2|617.7|618.6|618|618.6|618.2|618.2|617.6|17
1770636770000|2026-02-09 11:32:50|618.7||618.5||618.7||618.5||50
1770636780000|2026-02-09 11:33:00|||||||||340
1770636790000|2026-02-09 11:33:10|618.4||618.4||618.4||618.4||0
1770636800000|2026-02-09 11:33:20|618.3|617.9|618|617.4|618.3|617.9|617.9|617.3|1018
1770636810000|2026-02-09 11:33:30||617.5||617.4||617.5||617.4|0
1770636830000|2026-02-09 11:33:50|617.8|617.1|617.7|617.1|617.8|617.1|617.7|617.1|0
1770636840000|2026-02-09 11:34:00|617.6||617.6||617.6||617.6||0
1770636860000|2026-02-09 11:34:20|618|617.2|618|617.7|618|617.7|617.8|617.2|433
1770636880000|2026-02-09 11:34:40|617.7|617.4|617.7|617.4|617.9|617.4|617.7|617.4|1973
1770636900000|2026-02-09 11:35:00|617.6|617.1|617.6|617|617.6|617.1|617.5|617|302
1770636910000|2026-02-09 11:35:10|617.7|617.1|617.5|617|617.7|617.3|617.5|617|80
1770636920000|2026-02-09 11:35:20|617.2|616.6|617|616.5|617.2|616.6|617|616.5|843
1770636930000|2026-02-09 11:35:30|||||||||150
1770636940000|2026-02-09 11:35:40|617.1|616.6|617.1|616.7|617.1|616.7|617.1|616.6|129
1770636950000|2026-02-09 11:35:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|469
1770636960000|2026-02-09 11:36:00|617.3|616.9|617.2|616.7|617.3|617|617.2|616.7|650
1770636970000|2026-02-09 11:36:10|617.3|616.8|617.8|617.3|618|617.4|617.3|616.8|97
1770636980000|2026-02-09 11:36:20|618.1|617.4|617.7|617.3|618.1|617.6|617.7|617.1|244
1770636990000|2026-02-09 11:36:30|617.8|617.4|617.8|617.3|617.8|617.4|617.8|617.3|130
1770637000000|2026-02-09 11:36:40|617.7|617.2|617.7|617.2|617.7|617.3|617.7|617.2|100
1770637010000|2026-02-09 11:36:50||617.3||617.2||617.3||617.2|180
1770637020000|2026-02-09 11:37:00|617.5|617.3|617.5|617|617.5|617.5|617.5|617|85
1770637030000|2026-02-09 11:37:10|617.6|617.1|617.5|617|617.6|617.1|617.5|617|5
1770637040000|2026-02-09 11:37:20|617.6|617.1|617.6|617.2|617.6|617.2|617.5|617|0
1770637050000|2026-02-09 11:37:30|617.5|617.1|617.5|617|617.5|617.1|617.5|617|0
1770637060000|2026-02-09 11:37:40|617.2|616.8|617.2|616.8|617.2|616.8|617|616.8|4284
1770637070000|2026-02-09 11:37:50||617||617||617||617|951
1770637080000|2026-02-09 11:38:00|617.4|616.9|617.3|616.8|617.4|616.9|617.3|616.8|584
1770637090000|2026-02-09 11:38:10||616.9||616.9||617||616.9|436
1770637100000|2026-02-09 11:38:20|617.1||617.1||617.1||617.1||3
1770637120000|2026-02-09 11:38:40||616.6||616.6||616.6||616.6|121
1770637130000|2026-02-09 11:38:50||617||616.6||617||616.6|500
1770637140000|2026-02-09 11:39:00|616.9|616.7|616.9|616.5|617|616.7|616.9|616.5|208
1770637150000|2026-02-09 11:39:10|||||||||35
1770637160000|2026-02-09 11:39:20|616.7|616.4|616.9|616.4|616.9|616.4|616.7|616.4|439
1770637170000|2026-02-09 11:39:30|616.8|615.8|616.6|616.3|616.8|616.3|616.2|615.8|636
1770637180000|2026-02-09 11:39:40|616.5|616.5|616.9|616.4|617|616.5|616.5|616.4|53
1770637190000|2026-02-09 11:39:50|617.1|616.7|617.3|616.8|617.3|616.8|617.1|616.7|623
1770637200000|2026-02-09 11:40:00|617.2|616.7|617.2|616.6|617.2|616.7|617.2|616.6|160
1770637210000|2026-02-09 11:40:10|617.3|616.7|617.3|616.7|617.3|616.8|617.3|616.7|25
1770637220000|2026-02-09 11:40:20|617.2|616.5|617.1|616.5|617.2|616.5|617|616.5|341
1770637240000|2026-02-09 11:40:40|617||616.9||617||616.9||0
1770637250000|2026-02-09 11:40:50|||||||||186
1770637260000|2026-02-09 11:41:00||616.6||616.6||616.6||616.6|0
1770637270000|2026-02-09 11:41:10|617|616.8|617.2|616.8|617.2|616.8|617|616.8|800
1770637280000|2026-02-09 11:41:20|617.1|616.9|617.2|616.8|617.2|616.9|617.1|616.8|25
1770637290000|2026-02-09 11:41:30|617.4|617|617.3|616.9|617.5|617.1|617.3|616.9|486
1770637300000|2026-02-09 11:41:40|617.2|617|617.3|617|617.4|617.1|617.2|617|325
1770637320000|2026-02-09 11:42:00|617.2|616.9|617|616.6|617.2|616.9|617|616.6|1465
1770637330000|2026-02-09 11:42:10|||||||||164
1770637340000|2026-02-09 11:42:20||616.7||616.6||616.7||616.6|165
1770637350000|2026-02-09 11:42:30|616.8|616.5|616.8|616.5|616.8|616.5|616.8|616.5|76
1770637360000|2026-02-09 11:42:40|616.9|616.4|616.7|616.4|616.9|616.4|616.7|616.4|1303
1770637370000|2026-02-09 11:42:50|617.2|616.9|617.9|617.5|617.9|617.6|617.2|616.9|2737
1770637380000|2026-02-09 11:43:00|618|617.4|617.9|617.4|618|617.4|617.9|617.4|0
1770637390000|2026-02-09 11:43:10||617.5||617.5||617.5||617.5|30
1770637400000|2026-02-09 11:43:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|798
1770637410000|2026-02-09 11:43:30|617.9|617.2|617.5|617.2|617.9|617.2|617.5|617.2|126
1770637420000|2026-02-09 11:43:40|617.2|616.8|617.2|616.8|617.2|616.8|617.1|616.6|84
1770637430000|2026-02-09 11:43:50|617.5|617|617.4|616.9|617.5|617|617.4|616.9|659
1770637440000|2026-02-09 11:44:00|617.5|617|617.5|617|617.5|617|617.5|617|0
1770637450000|2026-02-09 11:44:10||617.1||617.1||617.1||617|712
1770637460000|2026-02-09 11:44:20|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|170
1770637470000|2026-02-09 11:44:30|||||||||5
1770637480000|2026-02-09 11:44:40|617.7|617.3|617.7|617.4|617.7|617.4|617.7|617.3|1095
1770637490000|2026-02-09 11:44:50|617.6|617.3|617.7|617.4|617.7|617.4|617.6|617.3|400
1770637500000|2026-02-09 11:45:00|617.8||617.8||617.8||617.8||0
1770637510000|2026-02-09 11:45:10|617.5|617.1|617.2|616.8|617.5|617.1|617.2|616.8|116
1770637520000|2026-02-09 11:45:20||616.7||616.7||616.7||616.7|0
1770637530000|2026-02-09 11:45:30||616.8||616.8||616.8||616.8|0
1770637540000|2026-02-09 11:45:40|617.3|616.9|617.2|616.9|617.3|616.9|617.2|616.9|689
1770637550000|2026-02-09 11:45:50|617.3|617|617.2|616.9|617.3|617|617.2|616.9|677
1770637560000|2026-02-09 11:46:00|617|616.5|617.1|616.6|617.1|616.6|617|616.5|807
1770637570000|2026-02-09 11:46:10|617|616.5|617.1|616.6|617.1|616.6|617|616.5|310
1770637580000|2026-02-09 11:46:20||617||616.6||617||616.6|38
1770637590000|2026-02-09 11:46:30||616.7||616.6||616.7||616.6|100
1770637600000|2026-02-09 11:46:40||616.7||616.6||616.7||616.6|0
1770637610000|2026-02-09 11:46:50||616.7||616.7||616.7||616.6|3
1770637620000|2026-02-09 11:47:00|617|616.6|617|616.6|617|616.7|617|616.6|0
1770637630000|2026-02-09 11:47:10|616.9||616.9||617||616.9||250
1770637640000|2026-02-09 11:47:20|617||616.9||617||616.9||0
1770637650000|2026-02-09 11:47:30|617||616.9||617||616.9||845
1770637660000|2026-02-09 11:47:40|617|616.8|617.7|617.3|617.7|617.3|616.9|616.8|2235
1770637670000|2026-02-09 11:47:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1770637680000|2026-02-09 11:48:00|617.4|617|617.4|617|617.4|617|617.4|617|0
1770637690000|2026-02-09 11:48:10|617.5||617.5||617.5||617.4||6
1770637700000|2026-02-09 11:48:20|617.4||617.5||617.5||617.4||0
1770637710000|2026-02-09 11:48:30|617.4||617.4||617.4||617.4||0
1770637720000|2026-02-09 11:48:40|618|617.5|617.8|617.5|618|617.5|617.8|617.5|112
1770637730000|2026-02-09 11:48:50||617.4||617.5||617.5||617.4|0
1770637740000|2026-02-09 11:49:00|618|617.8|618.4|617.9|618.4|617.9|618|617.7|1008
1770637750000|2026-02-09 11:49:10||618||618||618||618|0
1770637760000|2026-02-09 11:49:20|618.5|618.1|618.5|618.1|618.5|618.1|618.5|618.1|0
1770637770000|2026-02-09 11:49:30|618.3|618|618.8|618.3|618.9|618.4|618.3|618|830
1770637780000|2026-02-09 11:49:40|618.5|618.4|618.5|618.1|618.5|618.4|618.5|618|91
1770637790000|2026-02-09 11:49:50||618.2||618.1||618.2||618.1|9
1770637800000|2026-02-09 11:50:00|618.6|618.2|618.7|618.2|618.7|618.2|618.6|618.2|0
1770637810000|2026-02-09 11:50:10|618.5|618.3|618.7|618.3|618.7|618.3|618.5|618.3|1243
1770637820000|2026-02-09 11:50:20|618.8|618.4|619|618.6|619|618.6|618.8|618.3|0
1770637830000|2026-02-09 11:50:30|619.1|618.8|619.9|619.5|620|619.5|619.1|618.8|837
1770637840000|2026-02-09 11:50:40|619.8|619.4|619.5|619|619.8|619.4|619.3|618.9|602
1770637850000|2026-02-09 11:50:50|619.3||619.5||619.5||619.3||230
1770637860000|2026-02-09 11:51:00|619.2|618.7|619.2|618.8|619.2|618.8|619.2|618.7|430
1770637870000|2026-02-09 11:51:10|619.6|618.9|619.3|618.9|619.6|619.1|619.3|618.9|710
1770637880000|2026-02-09 11:51:20|619.5|619|619.7|619.2|619.7|619.3|619.4|619|40
1770637890000|2026-02-09 11:51:30|619.6|619|619.6|619|619.6|619|619.4|619|100
1770637900000|2026-02-09 11:51:40|619.5|618.8|619.2|618.8|619.5|618.8|619.2|618.8|1475
1770637910000|2026-02-09 11:51:50|619.4|618.9|619.6|619.1|619.6|619.1|619.4|618.9|70
1770637920000|2026-02-09 11:52:00|619.5|619|619.6|619.1|619.6|619.1|619.5|619|0
1770637930000|2026-02-09 11:52:10|619.7|619.2|620|619.5|620|619.5|619.7|619.2|0
1770637940000|2026-02-09 11:52:20||619.6||619.6||619.6||619.6|290
1770637950000|2026-02-09 11:52:30|||||||||15
1770637960000|2026-02-09 11:52:40|620.2||620.2||620.2||620.2||17
1770637970000|2026-02-09 11:52:50|620.1|619.5|620|619.5|620.1|619.5|620|619.5|0
1770638000000|2026-02-09 11:53:20||619.6||619.5||619.6||619.5|1712
1770638010000|2026-02-09 11:53:30|619.9|619.3|619.6|619.3|619.9|619.3|619.4|619.3|4648
1770638020000|2026-02-09 11:53:40|619.5||619.5||619.5||619.5||180
1770638030000|2026-02-09 11:53:50|619.2|619|619.1|618.8|619.2|619|619.1|618.8|180
1770638040000|2026-02-09 11:54:00|619.2|618.6|619|618.8|619.2|619|619|618.6|450
1770638050000|2026-02-09 11:54:10|619.1|618.7|619.3|618.9|619.4|618.9|619.1|618.7|14
1770638060000|2026-02-09 11:54:20|619.4|619|619.4|618.9|619.4|619|619.4|618.9|123
1770638070000|2026-02-09 11:54:30|619|618.8|619.2|618.8|619.2|618.8|619|618.5|616
1770638080000|2026-02-09 11:54:40|619.1|618.6|619|618.8|619.1|618.8|619|618.5|117
1770638090000|2026-02-09 11:54:50|619.2|618.9|619.4|619.2|619.4|619.2|619.2|618.9|0
1770638100000|2026-02-09 11:55:00|619.5|619.1|619.5|619|619.5|619.2|619.5|619|480
1770638110000|2026-02-09 11:55:10||619.1||619.1||619.1||619|0
1770638120000|2026-02-09 11:55:20||619||619||619.2||619|0
1770638130000|2026-02-09 11:55:30||619.1||619.1||619.1||619.1|0
1770638140000|2026-02-09 11:55:40||619.2||619.1||619.2||619.1|17
1770638150000|2026-02-09 11:55:50|619.7|619.3|619.4|619|619.7|619.3|619.4|619|551
1770638170000|2026-02-09 11:56:10|619.3|618.7|619.1|618.6|619.3|618.7|619.1|618.6|81
1770638180000|2026-02-09 11:56:20|619.3|618.7|619.3|618.9|619.3|619|619.3|618.7|0
1770638190000|2026-02-09 11:56:30|619.2|619|619.1|618.8|619.2|619|619|618.7|211
1770638200000|2026-02-09 11:56:40||618.9||618.9||618.9||618.9|0
1770638210000|2026-02-09 11:56:50|||||||||4
1770638220000|2026-02-09 11:57:00|619.7|619.3|619.7|619.4|619.7|619.4|619.7|619.3|1616
1770638230000|2026-02-09 11:57:10|619.6|619.3|619.6|619.3|619.6|619.3|619.6|619.2|351
1770638240000|2026-02-09 11:57:20|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|120
1770638250000|2026-02-09 11:57:30||619.5||619.5||619.5||619.5|0
1770638260000|2026-02-09 11:57:40|620|619.3|619.5|619|620|619.4|619.5|619|811
1770638270000|2026-02-09 11:57:50|619.4|618.9|619|618.8|619.4|618.9|619|618.8|0
1770638280000|2026-02-09 11:58:00|618.8|618.3|618.9|618.7|618.9|618.7|618.7|618.3|132
1770638290000|2026-02-09 11:58:10|619|618.8|619|618.7|619|618.8|619|618.7|89
1770638300000|2026-02-09 11:58:20||618.8||618.8||618.8||618.5|310
1770638310000|2026-02-09 11:58:30|619.1|618.5|619.1|618.8|619.1|618.8|619.1|618.5|501
1770638320000|2026-02-09 11:58:40|619|618.7|617.8|617.4|619|618.8|617.8|617.4|601
1770638330000|2026-02-09 11:58:50|617.6|617.2|617.9|617.3|617.9|617.3|617.2|617|1478
1770638340000|2026-02-09 11:59:00||617.4||617.4||617.4||617.4|0
1770638350000|2026-02-09 11:59:10|617.8|617.2|617.3|617|617.8|617.2|617.3|617|10
1770638360000|2026-02-09 11:59:20|617.2|616.8|617.2|616.8|617.3|616.9|617.2|616.8|1872
1770638370000|2026-02-09 11:59:30|617.1||617.2||617.2||617.1||0
1770638380000|2026-02-09 11:59:40|617.4|616.9|617.5|617|617.5|617|617.4|616.9|417
1770638390000|2026-02-09 11:59:50|617.4|617.1|617.4|617|617.4|617.1|617.4|617|3768
1770638400000|2026-02-09 12:00:00|618.3|617.7|617.3|617|618.3|617.7|617.3|617|1557
1770638410000|2026-02-09 12:00:10|617.4|617.1|617.4|617|617.5|617.1|617.2|617|146
1770638420000|2026-02-09 12:00:20|617.3||617.3||617.3||617.3||133
1770638430000|2026-02-09 12:00:30|617.4|616.5|616.3|615.9|617.4|616.5|615.8|615.5|2478
1770638440000|2026-02-09 12:00:40|616.4|616|616.1|615.6|616.4|616|616.1|615.6|110
1770638450000|2026-02-09 12:00:50|615.8|615.7|615.7|615.5|615.8|615.7|615.7|615.5|0
1770638460000|2026-02-09 12:01:00|615.6|615.3|615.6|615.3|615.8|615.3|615.6|615.3|306
1770638480000|2026-02-09 12:01:20|615.5|615.1|615.7|615.3|615.7|615.3|615.5|615.1|4106
1770638490000|2026-02-09 12:01:30||615.4||615.4||615.4||615.4|0
1770638500000|2026-02-09 12:01:40|615.9|615.5|615.6|615.2|615.9|615.5|615.6|615.2|1500
1770638510000|2026-02-09 12:01:50|||||||||81
1770638520000|2026-02-09 12:02:00|615.7|615.3|615.7|615.2|615.7|615.3|615.7|615.2|150
1770638530000|2026-02-09 12:02:10|615.6|615.1|615.8|615.4|615.8|615.4|615.6|615.1|138
1770638540000|2026-02-09 12:02:20|615.9|615.3|615.9|615.4|615.9|615.5|615.7|615.2|0
1770638550000|2026-02-09 12:02:30|615.8|615.5|615.9|615.6|615.9|615.6|615.8|615.4|20
1770638560000|2026-02-09 12:02:40|616.2|615.9|616.1|615.7|616.5|616.1|616.1|615.6|579
1770638570000|2026-02-09 12:02:50|616|615.6|616|615.4|616|615.7|615.9|615.3|91
1770638580000|2026-02-09 12:03:00||615.5||615.5||615.5||615.5|0
1770638590000|2026-02-09 12:03:10|615.7|615.4|615.9|615.5|616|615.7|615.7|615.3|0
1770638600000|2026-02-09 12:03:20||615.3||615.4||615.5||615.3|680
1770638610000|2026-02-09 12:03:30||615.5||615.4||615.5||615.4|0
1770638620000|2026-02-09 12:03:40|616.2|615.5|616.2|615.7|616.2|615.7|616.2|615.5|1144
1770638630000|2026-02-09 12:03:50|616.1||616||616.1||616||17
1770638640000|2026-02-09 12:04:00|615.9||616.1||616.1||615.9||560
1770638650000|2026-02-09 12:04:10|616||616.1||616.1||616||0
1770638670000|2026-02-09 12:04:30|615.9||615.9||615.9||615.9||0
1770638680000|2026-02-09 12:04:40|||||||||96
1770638690000|2026-02-09 12:04:50|616||616.1||616.2||616||183
1770638700000|2026-02-09 12:05:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|900
1770638710000|2026-02-09 12:05:10|616.3|616|616.5|616.1|616.5|616.1|616.3|616|0
1770638720000|2026-02-09 12:05:20||616.2||616.1||616.2||616.1|56
1770638730000|2026-02-09 12:05:30|||||||||343
1770638740000|2026-02-09 12:05:40|616.4|615.9|616.4|615.9|616.4|615.9|616.3|615.9|142
1770638750000|2026-02-09 12:05:50|616.9|616.4|616.8|616.3|616.9|616.4|616.7|616.3|1623
1770638760000|2026-02-09 12:06:00|616.7|616.5|616.7|616.2|616.7|616.5|616.7|616.2|400
1770638770000|2026-02-09 12:06:10|616.6||616.6||616.6||616.6||100
1770638780000|2026-02-09 12:06:20|617.1|616.7|617.5|617|617.5|617|617.1|616.7|118
1770638790000|2026-02-09 12:06:30|617.7|617.2|617.4|616.9|617.7|617.2|617.3|616.9|0
1770638800000|2026-02-09 12:06:40|617.6|617|617.4|616.9|617.8|617.4|617.4|616.9|1660
1770638810000|2026-02-09 12:06:50|617.3|616.7|616.7|616.3|617.3|616.8|616.7|616.3|962
1770638820000|2026-02-09 12:07:00|617|616.5|617.4|616.9|617.5|616.9|617|616.3|588
1770638830000|2026-02-09 12:07:10|617.3|616.7|617.4|617|617.4|617|617.3|616.7|250
1770638840000|2026-02-09 12:07:20|||||||||35
1770638850000|2026-02-09 12:07:30|617.3|616.7|617.4|616.9|617.4|616.9|616.9|616.5|696
1770638860000|2026-02-09 12:07:40|617.5|616.7|617.3|616.7|617.5|616.7|617.3|616.7|0
1770638870000|2026-02-09 12:07:50|617.2|616.4|617|616.4|617.2|616.5|617|616.4|0
1770638880000|2026-02-09 12:08:00|616.9||616.9||616.9||616.9||0
1770638890000|2026-02-09 12:08:10|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|985
1770638900000|2026-02-09 12:08:20|618.8|618.2|618.8|618.3|618.8|618.3|618.8|618.2|874
1770638910000|2026-02-09 12:08:30|619.8|619.1|620.1|619.6|620.3|619.6|619.8|619.1|1720
1770638920000|2026-02-09 12:08:40|620.5|619.8|621|620.3|621|620.4|620.3|619.6|468
1770638930000|2026-02-09 12:08:50|621.1|620.5|621|620.3|621.1|620.5|620.9|620.3|532
1770638940000|2026-02-09 12:09:00|621.2|620.5|621.8|621|622|621.3|621.2|620.5|1000
1770638950000|2026-02-09 12:09:10|621.9|621.1|621.8|621.2|621.9|621.2|621.8|621.1|0
1770638960000|2026-02-09 12:09:20|622|621.3|621.9|621.4|622.4|621.7|621.9|621.3|1251
1770638970000|2026-02-09 12:09:30|622|621.5|622|621.6|622|621.6|622|621.5|463
1770638980000|2026-02-09 12:09:40|622.1|621.5|622.3|621.7|622.4|621.9|622.1|621.5|391
1770638990000|2026-02-09 12:09:50|622.5|621.8|622.1|621.4|622.5|622|622.1|621.4|0
1770639000000|2026-02-09 12:10:00|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|60
1770639010000|2026-02-09 12:10:10||622||622||622||622|18
1770639020000|2026-02-09 12:10:20||621.9||621.9||622.2||621.9|78
1770639030000|2026-02-09 12:10:30|623.1|622|622.8|622.4|623.2|622.5|622.8|622|2517
1770639040000|2026-02-09 12:10:40|622.7|622|622.7|622|622.7|622|622.7|622|535
1770639050000|2026-02-09 12:10:50||622.2||622.2||622.2||622.2|2021
1770639060000|2026-02-09 12:11:00|622.8|622.4|623.1|622.8|623.1|622.8|622.8|622.4|0
1770639070000|2026-02-09 12:11:10|623.3|622.9|623.3|622.9|623.3|622.9|623.3|622.8|299
1770639080000|2026-02-09 12:11:20|623.7|623.1|623.4|622.9|623.7|623.1|623.4|622.8|52
1770639090000|2026-02-09 12:11:30|623.5|623|623.5|623|623.6|623|623.5|623|0
1770639100000|2026-02-09 12:11:40|623.4|622.8|623.5|623.1|623.5|623.1|623.4|622.8|500
1770639110000|2026-02-09 12:11:50|623.6|623|623.3|623|623.6|623.1|623.3|623|209
1770639130000|2026-02-09 12:12:10|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|604
1770639140000|2026-02-09 12:12:20|623.4|622.9|623.8|623.2|623.8|623.2|623.4|622.9|681
1770639150000|2026-02-09 12:12:30|623.7|623.1|623.3|622.8|623.7|623.1|623.2|622.8|508
1770639160000|2026-02-09 12:12:40|623.6||623.4||623.6||623.4||362
1770639170000|2026-02-09 12:12:50|623.3|622.9|623.5|622.8|623.5|622.9|623.3|622.8|100
1770639180000|2026-02-09 12:13:00|623.3||623.3||623.3||623.3||0
1770639190000|2026-02-09 12:13:10|623.4|623|623.5|623.1|623.5|623.1|623.4|623|1124
1770639200000|2026-02-09 12:13:20||623.2||623.1||623.2||623.1|111
1770639210000|2026-02-09 12:13:30|623.2|622.8|623|622.5|623.2|622.8|623|622.5|2528
1770639220000|2026-02-09 12:13:40|623.3|622.6|623.5|623.1|623.5|623.1|623.3|622.6|1177
1770639230000|2026-02-09 12:13:50|623.7|623|623.5|622.9|623.7|623.1|623.5|622.9|47
1770639240000|2026-02-09 12:14:00|623.6|623.1|623.8|623.1|623.8|623.1|623.5|623.1|700
1770639250000|2026-02-09 12:14:10|623.7|623.2|624.3|623.6|624.4|623.8|623.7|623.2|2220
1770639260000|2026-02-09 12:14:20|624.2|623.5|624.2|623.5|624.2|623.5|624.1|623.4|19
1770639270000|2026-02-09 12:14:30|624.1|623.6|624.1|623.5|624.1|623.6|624.1|623.5|20
1770639280000|2026-02-09 12:14:40|624.3||624.1||624.3||624.1||190
1770639290000|2026-02-09 12:14:50|623.3|623.6|623.4|622.7|623.4|623.6|623.3|622.6|516
1770639300000|2026-02-09 12:15:00|623.3|622.6|623.2|622.6|623.3|622.6|623.2|622.5|0
1770639310000|2026-02-09 12:15:10|623.3|623|624.1|623.6|624.1|623.6|623.3|623|79
1770639320000|2026-02-09 12:15:20|624|623.3|624|623.5|624.3|623.6|624|623.3|0
1770639330000|2026-02-09 12:15:30|623.9|623.4|623.9|623.3|623.9|623.5|623.9|623.3|200
1770639340000|2026-02-09 12:15:40|623.8|623.2|624|623.4|624|623.4|623.8|623.2|35
1770639350000|2026-02-09 12:15:50|623.9|623.5|623.7|623.2|623.9|623.5|623.7|623.2|17
1770639360000|2026-02-09 12:16:00|623.6|623.1|623.5|623.2|623.6|623.2|623.3|623|131
1770639370000|2026-02-09 12:16:10||623.1||623.1||623.2||623.1|0
1770639380000|2026-02-09 12:16:20|623.7|623.2|623.7|623.2|623.7|623.4|623.7|623.2|490
1770639400000|2026-02-09 12:16:40||623.3||623.3||623.3||623.3|0
1770639410000|2026-02-09 12:16:50||623.2||623.3||623.3||623.2|0
1770639420000|2026-02-09 12:17:00|623.9|623.2|624.6|624|624.6|624.1|623.9|623.2|3349
1770639430000|2026-02-09 12:17:10||623.9||624.1||624.1||623.9|0
1770639440000|2026-02-09 12:17:20|624.4|624|624.4|624.2|624.4|624.2|624.4|624|1010
1770639450000|2026-02-09 12:17:30||624||623.9||624||623.9|220
1770639460000|2026-02-09 12:17:40|624.3|624|624.4|624|624.4|624|624.3|624|800
1770639470000|2026-02-09 12:17:50||623.9||623.9||624||623.9|618
1770639480000|2026-02-09 12:18:00|624.3|624|623|622.6|624.4|624|622.7|622.2|2183
1770639490000|2026-02-09 12:18:10|622.9|622.5|623.3|622.9|623.3|622.9|622.9|622.4|220
1770639500000|2026-02-09 12:18:20|623.2|622.8|622.1|621.5|623.2|622.8|622.1|621.5|120
1770639510000|2026-02-09 12:18:30|622.2|621.7|621.6|621|622.2|621.7|621.2|621|293
1770639520000|2026-02-09 12:18:40|621.5|620.6|621.6|621|621.6|621|621.1|620.6|1509
1770639530000|2026-02-09 12:18:50|621.8|621.1|621.8|621.2|621.8|621.2|621.8|621.1|2306
1770639540000|2026-02-09 12:19:00|622|621.1|622.2|621.6|622.2|621.6|622|621.1|1140
1770639550000|2026-02-09 12:19:10|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|0
1770639560000|2026-02-09 12:19:20|622|621.8|622|621.7|622|621.8|622|621.7|0
1770639570000|2026-02-09 12:19:30|621.9|621.4|621.7|621.3|621.9|621.4|621.7|621.3|524
1770639580000|2026-02-09 12:19:40|622|621.4|622.2|621.7|622.2|621.8|621.9|621.4|2800
1770639590000|2026-02-09 12:19:50|622.1|621.6|622.1|621.7|622.1|621.8|622.1|621.6|0
1770639600000|2026-02-09 12:20:00|622.2|621.6|622.1|621.7|622.2|621.7|622.1|621.6|350
1770639610000|2026-02-09 12:20:10|621.7|621.6|621.7|621.4|621.7|621.7|621.7|621.4|297
1770639620000|2026-02-09 12:20:20|622.1|621.2|622.1|621.5|622.1|621.5|622.1|621.2|25
1770639630000|2026-02-09 12:20:30|622|621.6|622|621.5|622.1|621.6|622|621.4|0
1770639640000|2026-02-09 12:20:40|||||||||17
1770639650000|2026-02-09 12:20:50|621.8|621.6|621.8|621.3|621.8|621.6|621.8|621.3|55
1770639660000|2026-02-09 12:21:00||621.6||621.3||621.6||621.3|703
1770639670000|2026-02-09 12:21:10|621.7|621.2|621.9|621.5|622|621.5|621.7|621.2|380
1770639680000|2026-02-09 12:21:20||621.4||621.4||621.4||621.4|48
1770639690000|2026-02-09 12:21:30|621.6|621.1|621.9|621.4|621.9|621.4|621.6|621.1|0
1770639700000|2026-02-09 12:21:40|||||||||75
1770639710000|2026-02-09 12:21:50|621.8|621.5|621.8|621.3|621.8|621.5|621.8|621.2|3200
1770639720000|2026-02-09 12:22:00|621.9|621.4|621.9|621.3|621.9|621.4|621.9|621.3|163
1770639730000|2026-02-09 12:22:10|621.8|621.4|621.8|621.3|621.8|621.4|621.8|621.3|0
1770639740000|2026-02-09 12:22:20|621.7|621|621.5|621|621.7|621|621.5|621|135
1770639750000|2026-02-09 12:22:30|621.9|621.3|622|621.5|622|621.5|621.9|621.3|0
1770639760000|2026-02-09 12:22:40|621.9|621.4|621.1|620.9|621.9|621.5|621|620.7|1055
1770639770000|2026-02-09 12:22:50|||||||||5
1770639780000|2026-02-09 12:23:00|621.2|620.7|621.2|620.8|621.2|620.8|621.1|620.6|0
1770639790000|2026-02-09 12:23:10|622|621.5|621.9|621.4|622|621.5|621.7|621.1|1725
1770639800000|2026-02-09 12:23:20|621.7|621.3|621.8|621.2|621.9|621.3|621.7|621.2|100
1770639810000|2026-02-09 12:23:30|621.7|621|621.5|621|621.7|621|621.5|621|0
1770639820000|2026-02-09 12:23:40||620.9||621||621||620.9|0
1770639830000|2026-02-09 12:23:50|621.3|620.1|621.1|620.5|621.3|620.5|620.5|620|1420
1770639840000|2026-02-09 12:24:00|621|620.6|621.4|621|621.4|621|620.9|620.5|0
1770639850000|2026-02-09 12:24:10|621.5|620.9|621.3|620.9|621.5|620.9|621.3|620.9|20
1770639860000|2026-02-09 12:24:20|621.5|620.8|621.3|620.8|621.5|621|621.3|620.8|0
1770639870000|2026-02-09 12:24:30|621.4|620.9|621.9|621.3|621.9|621.3|621.4|620.9|0
1770639880000|2026-02-09 12:24:40|621.8|621.4|621.8|621.3|621.8|621.4|621.8|621.3|16
1770639890000|2026-02-09 12:24:50|||||||||6
1770639900000|2026-02-09 12:25:00|621.7|621.2|621.6|621.2|621.7|621.3|621.6|621.1|17
1770639910000|2026-02-09 12:25:10|621.5|621|621.8|621.3|621.8|621.3|621.5|621|584
1770639920000|2026-02-09 12:25:20|621.9|621.4|622.9|622.4|622.9|622.4|621.9|621.3|905
1770639930000|2026-02-09 12:25:30|622.6|622|622.9|622.3|622.9|622.3|622.4|621.8|700
1770639940000|2026-02-09 12:25:40|623.2|622.5|623|622.4|623.2|622.5|623|622.3|42
1770639950000|2026-02-09 12:25:50|622.8|622.3|622.8|622.2|622.9|622.3|622.8|622.2|97
1770639960000|2026-02-09 12:26:00|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|458
1770639970000|2026-02-09 12:26:10|622.7|622|622.7|622|622.7|622|622.7|622|53
1770639980000|2026-02-09 12:26:20|622.6|622.1|622.6|622.1|622.6|622.1|622.6|622.1|0
1770639990000|2026-02-09 12:26:30|622.2|622|622.4|621.9|622.5|622.1|622.1|621.7|1169
1770640000000|2026-02-09 12:26:40|622.3|621.8|622.3|621.9|622.3|621.9|622.3|621.8|0
1770640010000|2026-02-09 12:26:50|622.2|621.7|622.3|621.9|622.3|621.9|622.2|621.6|531
1770640020000|2026-02-09 12:27:00|622.1|622|622|621.5|622.1|622|622|621.5|599
1770640030000|2026-02-09 12:27:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|838
1770640040000|2026-02-09 12:27:20||621.1||621.2||621.2||621|80
1770640060000|2026-02-09 12:27:40|621.5|621.1|621.5|620.9|621.5|621.1|621.3|620.7|1330
1770640070000|2026-02-09 12:27:50|621.4|620.8|621.3|620.7|621.4|620.8|621.3|620.7|500
1770640080000|2026-02-09 12:28:00||620.8||620.9||620.9||620.7|34
1770640090000|2026-02-09 12:28:10||620.8||620.7||620.8||620.7|994
1770640100000|2026-02-09 12:28:20|621|620.3|620.8|620.3|621|620.3|620.7|620.1|100
1770640110000|2026-02-09 12:28:30|620.6|620.2|620.5|620|620.6|620.2|620.5|620|0
1770640120000|2026-02-09 12:28:40||620.1||620.2||620.2||620.1|50
1770640130000|2026-02-09 12:28:50|620.4|620|620.4|620|620.4|620|620.4|620|501
1770640140000|2026-02-09 12:29:00|620.3|620.1|620.4|620|620.5|620.1|620.3|620|758
1770640170000|2026-02-09 12:29:30|620.3|619.7|620.1|619.7|620.3|619.7|620.1|619.6|584
1770640180000|2026-02-09 12:29:40|620|619.5|620|619.7|620|619.7|620|619.5|550
1770640190000|2026-02-09 12:29:50|620.4|620|620.4|620|620.4|620|620.4|620|460
1770640200000|2026-02-09 12:30:00|620.5|620.2|620.5|620.1|620.5|620.2|620.5|620.1|250
1770640210000|2026-02-09 12:30:10|||||||||17
1770640220000|2026-02-09 12:30:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|145
1770640230000|2026-02-09 12:30:30|620.5|620.3|620.6|620.2|620.6|620.3|620.5|620.2|584
1770640240000|2026-02-09 12:30:40|620.5|619.8|620|619.5|620.5|619.8|620|619.5|6
1770640250000|2026-02-09 12:30:50|619.9|619.4|619.8|619.4|619.9|619.4|619.8|619.4|5
1770640260000|2026-02-09 12:31:00|620|619.5|620|619.5|620|619.6|620|619.5|497
1770640270000|2026-02-09 12:31:10|619.9|619.6|619.9|619.4|619.9|619.6|619.9|619.4|4
1770640280000|2026-02-09 12:31:20|620|619.5|618.8|618.2|620|619.6|618.6|618.1|1756
1770640290000|2026-02-09 12:31:30|618.9|618.3|619|618.5|619|618.5|618.9|618.3|0
1770640300000|2026-02-09 12:31:40|618.9|618.6|618.7|618.4|619|618.6|618.7|618.4|105
1770640310000|2026-02-09 12:31:50|618.9|618.5|619|618.5|619.1|618.7|618.9|618.5|140
1770640320000|2026-02-09 12:32:00|618.9|618.4|619|618.5|619.1|618.5|618.9|618.4|2000
1770640330000|2026-02-09 12:32:10|618.9|618.4|618.6|618.2|618.9|618.4|618.6|618.2|672
1770640340000|2026-02-09 12:32:20|618.5|618.1|618.8|618.5|618.9|618.5|618.5|618.1|168
1770640350000|2026-02-09 12:32:30|619|618.6|619|618.5|619|618.6|619|618.5|244
1770640360000|2026-02-09 12:32:40||618.7||618.6||618.7||618.5|0
1770640370000|2026-02-09 12:32:50||618.7||618.7||618.7||618.7|0
1770640380000|2026-02-09 12:33:00|619.1|618.8|619.1|618.7|619.1|618.8|619.1|618.7|44
1770640390000|2026-02-09 12:33:10|618.8|618.3|618.8|618.3|618.8|618.3|618.8|618.3|818
1770640400000|2026-02-09 12:33:20|619|618.4|619.6|619.1|619.6|619.1|619|618.4|343
1770640410000|2026-02-09 12:33:30|619.7|619.2|620.3|619.7|620.3|619.7|619.7|619.2|0
1770640420000|2026-02-09 12:33:40|620.1|619.6|620.1|619.7|620.1|619.7|620.1|619.6|0
1770640430000|2026-02-09 12:33:50||619.6||619.7||619.7||619.6|0
1770640440000|2026-02-09 12:34:00|620.2|619.9|620.9|620.1|620.9|620.1|620.2|619.9|658
1770640450000|2026-02-09 12:34:10|620.7|620|620.4|619.9|620.7|620|620.4|619.9|0
1770640460000|2026-02-09 12:34:20|620.2|619.7|620.2|619.7|620.2|620|620.2|619.7|595
1770640470000|2026-02-09 12:34:30||619.8||619.8||619.8||619.8|0
1770640480000|2026-02-09 12:34:40|620.1|619.7|620.1|619.7|620.1|619.7|620.1|619.7|0
1770640490000|2026-02-09 12:34:50|620|619.5|620|619.5|620|619.5|620|619.5|436
1770640500000|2026-02-09 12:35:00|620.2|619.7|620.4|619.9|620.5|619.9|620.2|619.7|0
1770640510000|2026-02-09 12:35:10||619.8||619.9||619.9||619.8|50
1770640530000|2026-02-09 12:35:30|620.3|620|620.3|619.8|620.3|620|620.3|619.8|583
1770640540000|2026-02-09 12:35:40|620.7|620.2|620.6|620.1|620.7|620.2|620.6|620.1|1454
1770640550000|2026-02-09 12:35:50|620.5|620|620.1|619.8|620.5|620|620.1|619.8|175
1770640560000|2026-02-09 12:36:00|620.3|620.2|620.5|620.1|620.8|620.2|620.3|620.1|682
1770640570000|2026-02-09 12:36:10|620.6||620.6||620.6||620.6||0
1770640580000|2026-02-09 12:36:20||620||620.1||620.1||620|221
1770640590000|2026-02-09 12:36:30|620.9|620.3|620.3|619.8|620.9|620.5|620.3|619.8|1955
1770640600000|2026-02-09 12:36:40|620.8|620.3|620.9|620.6|620.9|620.7|620.8|620.3|441
1770640610000|2026-02-09 12:36:50|620.8|620.3|620.5|620|620.8|620.3|620.5|620|333
1770640620000|2026-02-09 12:37:00|620.7|620.1|620.9|620.3|620.9|620.3|620.7|620.1|0
1770640630000|2026-02-09 12:37:10|621.5|620.4|621.4|620.7|621.5|620.8|621.3|620.4|310
1770640640000|2026-02-09 12:37:20|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|500
1770640650000|2026-02-09 12:37:30|621|620.4|620.7|620.2|621|620.4|620.7|620.2|815
1770640660000|2026-02-09 12:37:40|621|620.4|621|620.4|621|620.4|621|620.4|200
1770640670000|2026-02-09 12:37:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|83
1770640680000|2026-02-09 12:38:00|621|620.3|621.4|620.8|621.8|621.1|621|620.3|0
1770640690000|2026-02-09 12:38:10|621.5|620.9|621.2|620.5|621.5|620.9|621.2|620.5|438
1770640700000|2026-02-09 12:38:20|621.3|620.6|621.1|620.5|621.4|620.7|621.1|620.5|0
1770640710000|2026-02-09 12:38:30|621.2|620.3|621.1|620.4|621.2|620.4|621|620.3|0
1770640720000|2026-02-09 12:38:40|621|620.2|620.6|620.2|621|620.2|620.6|620.2|20
1770640730000|2026-02-09 12:38:50|621|620.5|621.7|621|621.8|621.2|621|620.5|386
1770640750000|2026-02-09 12:39:10|621.5|621.1|621.5|620.8|621.5|621.1|621.5|620.8|0
1770640760000|2026-02-09 12:39:20|622|621.2|622|621.4|622|621.4|621.5|620.9|421
1770640770000|2026-02-09 12:39:30|622.3|621.6|621.9|621.4|622.3|621.6|621.9|621.4|0
1770640780000|2026-02-09 12:39:40|621.6|621|621.4|621|621.6|621|621.4|621|493
1770640790000|2026-02-09 12:39:50|621.3|620.7|621|620.5|621.3|620.7|621|620.5|541
1770640800000|2026-02-09 12:40:00|621.2|620.6|621.1|620.6|621.2|620.6|621.1|620.6|7814
1770640820000|2026-02-09 12:40:20|621|620.5|621|620.5|621|620.5|621|620.5|218
1770640830000|2026-02-09 12:40:30|621.1|620.7|621.7|621|621.7|621|621.1|620.7|0
1770640840000|2026-02-09 12:40:40|621.4|620.9|620.3|619.6|621.4|620.9|619.9|619.2|2142
1770640850000|2026-02-09 12:40:50|620.4||620.2||620.4||620||0
1770640860000|2026-02-09 12:41:00|620|619.3|619.8|619.2|620|619.3|619.8|619.2|604
1770640870000|2026-02-09 12:41:10|619.9||619.9||619.9||619.9||1000
1770640880000|2026-02-09 12:41:20|619.8|619.1|619.9|619.2|619.9|619.2|619.8|619.1|0
1770640890000|2026-02-09 12:41:30|620|619.3|620.5|619.8|620.5|619.8|620|619.3|200
1770640900000|2026-02-09 12:41:40|620.4|619.7|620.4|620|620.4|620|620.3|619.6|0
1770640910000|2026-02-09 12:41:50|||||||||56
1770640920000|2026-02-09 12:42:00|620.7|620.2|621.2|620.6|621.2|620.6|620.7|620.2|833
1770640930000|2026-02-09 12:42:10|621.3|620.7|621.5|620.9|621.5|620.9|621.3|620.7|50
1770640940000|2026-02-09 12:42:20||620.8||620.8||620.8||620.8|0
1770640950000|2026-02-09 12:42:30|621.4|620.7|621.3|620.7|621.4|620.7|621.3|620.7|0
1770640960000|2026-02-09 12:42:40|621.4||621.4||621.4||621.4||9
1770640970000|2026-02-09 12:42:50|621.3|620.8|621.4|620.9|621.7|621|621.3|620.6|100
1770640980000|2026-02-09 12:43:00|621.5||621.5||621.5||621.5||480
1770640990000|2026-02-09 12:43:10|621.4||621.3||621.5||621.3||0
1770641000000|2026-02-09 12:43:20|||||||||17
1770641010000|2026-02-09 12:43:30|621.1|620.7|621.2|620.6|621.2|620.7|621|620.6|1039
1770641020000|2026-02-09 12:43:40|621.1|620.5|621.3|620.6|621.3|620.6|621.1|620.5|241
1770641030000|2026-02-09 12:43:50|621.2|620.5|620.9|620.5|621.2|620.5|620.9|620.5|484
1770641040000|2026-02-09 12:44:00|621.4|620.7|621.5|621|621.5|621|621.4|620.7|0
1770641050000|2026-02-09 12:44:10|621.4|620.9|621.3|620.7|621.4|620.9|621.2|620.6|138
1770641060000|2026-02-09 12:44:20|621.4|620.8|621.4|620.9|621.4|620.9|621.4|620.7|100
1770641070000|2026-02-09 12:44:30|621.3|620.6|621.3|620.7|621.3|620.7|621.3|620.6|71
1770641080000|2026-02-09 12:44:40||621||620.8||621||620.7|1000
1770641090000|2026-02-09 12:44:50|621.4|620.7|621.4|620.8|621.4|620.8|621.4|620.7|500
1770641100000|2026-02-09 12:45:00|621.3||621.3||621.3||621.3||80
1770641110000|2026-02-09 12:45:10|621.8|620.9|621.6|621.2|621.8|621.2|621.6|620.9|1074
1770641120000|2026-02-09 12:45:20|621.8||621.8||621.8||621.8||102
1770641130000|2026-02-09 12:45:30|621.5|621.1|621.4|621|621.5|621.2|621.4|621|262
1770641140000|2026-02-09 12:45:40|621.3|620.9|621.4|620.9|621.4|620.9|621.3|620.8|0
1770641150000|2026-02-09 12:45:50|621.5||621.4||621.5||621.4||15
1770641160000|2026-02-09 12:46:00|621.5|620.8|621.5|620.9|621.5|620.9|621.5|620.8|505
1770641170000|2026-02-09 12:46:10|621.4|621|621.4|620.9|621.4|621|621.4|620.9|298
1770641180000|2026-02-09 12:46:20|621.1|620.7|621|620.7|621.1|620.7|621|620.7|475
1770641190000|2026-02-09 12:46:30|621.1|620.8|621.1|620.9|621.1|620.9|621.1|620.8|215
1770641200000|2026-02-09 12:46:40|621.4||621.4||621.4||621.4||72
1770641210000|2026-02-09 12:46:50|621.5|621|621.5|621|621.5|621|621.5|621|1229
1770641220000|2026-02-09 12:47:00|621.9|621.2|621.9|621.3|621.9|621.4|621.8|621.2|746
1770641230000|2026-02-09 12:47:10|622|621.4|622|621.5|622|621.6|622|621.4|0
1770641240000|2026-02-09 12:47:20||621.6||621.6||621.7||621.6|17
1770641250000|2026-02-09 12:47:30||621.7||621.6||621.7||621.6|0
1770641260000|2026-02-09 12:47:40|622.6|621.7|622.2|621.7|622.6|622|622.1|621.6|476
1770641270000|2026-02-09 12:47:50|||||||||9
1770641280000|2026-02-09 12:48:00||621.6||621.6||621.6||621.6|0
1770641290000|2026-02-09 12:48:10|622.3|621.7|621.9|621.4|622.3|621.9|621.9|621.4|1137
1770641300000|2026-02-09 12:48:20|622.1|621.5|621.9|621.3|622.1|621.6|621.9|621.3|0
1770641310000|2026-02-09 12:48:30|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|65
1770641320000|2026-02-09 12:48:40|622.3|621.7|621.7|621.3|622.3|621.8|621.7|621.3|1099
1770641330000|2026-02-09 12:48:50|621.8|621.6|622.1|621.6|622.1|621.6|621.8|621.6|0
1770641350000|2026-02-09 12:49:10||621.7||621.6||621.8||621.6|68
1770641360000|2026-02-09 12:49:20||621.7||621.6||621.7||621.6|9
1770641380000|2026-02-09 12:49:40|621.8|621.8|622.4|622|622.6|622|621.8|621.8|2296
1770641390000|2026-02-09 12:49:50|622.3|621.8|621.9|621.3|622.3|621.8|621.9|621.3|1792
1770641400000|2026-02-09 12:50:00||621.5||621.5||621.5||621.5|35
1770641410000|2026-02-09 12:50:10|622.1|621.6|622.2|621.8|622.2|621.8|622|621.6|300
1770641420000|2026-02-09 12:50:20|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|268
1770641430000|2026-02-09 12:50:30|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|0
1770641440000|2026-02-09 12:50:40||622||622||622||621.9|0
1770641450000|2026-02-09 12:50:50||621.9||622||622||621.9|10
1770641460000|2026-02-09 12:51:00|622.4|621.9|622.3|622|622.4|622|622.3|621.9|60
1770641470000|2026-02-09 12:51:10||621.9||621.9||621.9||621.9|1659
1770641480000|2026-02-09 12:51:20|622.2|621.8|622.3|621.9|622.3|621.9|622.2|621.8|151
1770641490000|2026-02-09 12:51:30|622.6|622|622.6|622.1|622.6|622.1|622.6|622|315
1770641500000|2026-02-09 12:51:40|622.7|622.2|622.7|622.2|622.7|622.3|622.7|622.2|1350
1770641510000|2026-02-09 12:51:50||622.3||622.3||622.3||622.2|0
1770641520000|2026-02-09 12:52:00|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1770641530000|2026-02-09 12:52:10|622.4|622.4|622.2|621.6|622.4|622.4|622.2|621.6|36
1770641540000|2026-02-09 12:52:20|622.4|621.7|622.5|621.9|622.5|622|622.4|621.7|534
1770641550000|2026-02-09 12:52:30|622.6|622|622.5|622.2|622.6|622.2|622.5|622|854
1770641580000|2026-02-09 12:53:00|622.4|622.1|622.4|622.1|622.4|622.1|622.4|622.1|551
1770641590000|2026-02-09 12:53:10||622.2||622.2||622.2||622.2|9
1770641600000|2026-02-09 12:53:20||622.1||622.1||622.1||622.1|11
1770641610000|2026-02-09 12:53:30||622.2||622.2||622.2||622.2|440
1770641630000|2026-02-09 12:53:50|||||||||180
1770641640000|2026-02-09 12:54:00|622.5|622|622.4|622|622.5|622|622.4|622|373
1770641650000|2026-02-09 12:54:10|622.5|622.4|622.9|622.5|622.9|622.5|622.5|622.3|1917
1770641660000|2026-02-09 12:54:20|622.7|622.4|622.9|622.5|622.9|622.5|622.7|622.3|176
1770641670000|2026-02-09 12:54:30||622.4||622.5||622.5||622.4|4
1770641680000|2026-02-09 12:54:40||622.6||622.6||622.6||622.6|118
1770641690000|2026-02-09 12:54:50|622.7|622.5|622.7|622.4|622.7|622.5|622.7|622.4|0
1770641700000|2026-02-09 12:55:00||622.3||622.4||622.4||622.3|0
1770641710000|2026-02-09 12:55:10|622.6|622.3|622.8|622.4|622.8|622.5|622.4|622.1|569
1770641720000|2026-02-09 12:55:20|622.6|622.3|622.6|622.3|622.6|622.3|622.6|622.3|0
1770641730000|2026-02-09 12:55:30|623.2|622.8|623.4|623|623.5|623.1|623.1|622.7|746
1770641740000|2026-02-09 12:55:40|623.5|623.1|623.6|623.3|623.6|623.3|623.4|623|216
1770641750000|2026-02-09 12:55:50|623.8|623.2|623.8|623.4|623.8|623.4|623.8|623.2|100
1770641760000|2026-02-09 12:56:00|623.7|623.3|623.4|623|623.7|623.3|623.4|623|1029
1770641770000|2026-02-09 12:56:10|623.3|622.8|623.2|622.8|623.5|622.8|623.2|622.8|283
1770641780000|2026-02-09 12:56:20|623.3|622.7|623.4|622.9|623.4|623|623.3|622.7|604
1770641790000|2026-02-09 12:56:30||623||623.1||623.1||623|0
1770641800000|2026-02-09 12:56:40||623||623||623||623|0
1770641810000|2026-02-09 12:56:50|623.3|622.9|623.2|622.9|623.4|623|623.2|622.8|303
1770641820000|2026-02-09 12:57:00||622.7||622.8||622.8||622.7|0
1770641830000|2026-02-09 12:57:10||622.7||623||623||622.7|3
1770641850000|2026-02-09 12:57:30|623.4|622.6|623.1|622.6|623.4|622.6|623.1|622.6|1070
1770641860000|2026-02-09 12:57:40|623|622.5|623|622.7|623.1|622.7|623|622.5|209
1770641870000|2026-02-09 12:57:50||622.8||622.7||622.8||622.7|1284
1770641890000|2026-02-09 12:58:10|622.9|622.5|622.8|622.4|622.9|622.5|622.8|622.4|148
1770641900000|2026-02-09 12:58:20|622.7|622.3|622.9|622.5|622.9|622.6|622.7|622.3|2182
1770641910000|2026-02-09 12:58:30|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|214
1770641920000|2026-02-09 12:58:40||622.5||622.5||622.5||622.5|0
1770641930000|2026-02-09 12:58:50||622.4||622.5||622.5||622.4|583
1770641940000|2026-02-09 12:59:00|622.7|622.4|622.6|622.1|622.7|622.4|622.6|622.1|423
1770641950000|2026-02-09 12:59:10|622.4|622|622.4|622.1|622.4|622.1|622.4|622|340
1770641960000|2026-02-09 12:59:20|622.2|622|621.7|621.3|622.2|622|621.7|621.3|1493
1770641970000|2026-02-09 12:59:30|621.6|621.4|622|621.6|622|621.6|621.6|621.4|526
1770641980000|2026-02-09 12:59:40|622.3|622|622.1|621.6|622.3|622|622.1|621.6|747
1770641990000|2026-02-09 12:59:50|||||||||100
1770642000000|2026-02-09 13:00:00|621.9|621.5|622.1|621.7|622.1|621.7|621.9|621.5|294
1770642010000|2026-02-09 13:00:10|622.3|621.6|622.5|622|622.5|622|622.3|621.6|583
1770642020000|2026-02-09 13:00:20|622.8|622.3|622.9|622.4|622.9|622.4|622.8|622.3|704
1770642030000|2026-02-09 13:00:30|622.7|622.3|622.5|621.9|622.7|622.3|622.5|621.9|300
1770642040000|2026-02-09 13:00:40||622||622.1||622.1||622|0
1770642050000|2026-02-09 13:00:50|622.4|622|622.4|622.1|622.4|622.1|622.4|622|0
1770642060000|2026-02-09 13:01:00||622||621.9||622||621.9|147
1770642070000|2026-02-09 13:01:10|622.5|622|622.5|622|622.5|622.1|622.5|621.9|500
1770642080000|2026-02-09 13:01:20||622.1||622.1||622.1||622.1|0
1770642090000|2026-02-09 13:01:30|622.3||622.5||622.5||622.3||240
1770642110000|2026-02-09 13:01:50||622.2||622.2||622.2||622.2|0
1770642120000|2026-02-09 13:02:00|623|622.6|623|622.6|623|622.6|623|622.5|580
1770642130000|2026-02-09 13:02:10||622.7||622.7||622.7||622.7|0
1770642140000|2026-02-09 13:02:20|622.9|622.6|622.9|622.6|622.9|622.6|622.9|622.6|0
1770642150000|2026-02-09 13:02:30|623|622.2|622.6|622.2|623|622.2|622.6|622.2|501
1770642160000|2026-02-09 13:02:40|622.5|622.1|622.4|622|622.5|622.1|622.2|622|5
1770642170000|2026-02-09 13:02:50|622.5|622.1|622.5|622.1|622.5|622.1|622.5|622.1|150
1770642180000|2026-02-09 13:03:00|622.9|622.2|622.7|622.2|622.9|622.5|622.4|622.1|1414
1770642190000|2026-02-09 13:03:10|622.3|622.1|622.3|622.1|622.3|622.1|622.3|622.1|524
1770642200000|2026-02-09 13:03:20|622.7|622.3|622.7|622.3|622.7|622.3|622.7|622.3|97
1770642210000|2026-02-09 13:03:30|622.6|622.2|623.8|623.5|623.9|623.5|622.6|622.2|92
1770642220000|2026-02-09 13:03:40|623.9||623.9||623.9||623.9||500
1770642230000|2026-02-09 13:03:50|||||||||1758
1770642240000|2026-02-09 13:04:00|623.8||623.9||624||623.8||79
1770642250000|2026-02-09 13:04:10|623.8|623.1|623.6|623.1|623.8|623.1|623.6|623.1|62
1770642260000|2026-02-09 13:04:20|623.5|623|623.6|623|623.6|623.1|623.5|623|100
1770642270000|2026-02-09 13:04:30|623.5|623.2|623.5|623|623.7|623.2|623.5|623|0
1770642280000|2026-02-09 13:04:40|623.6|623.1|623.6|623.1|623.6|623.1|623.6|623.1|563
1770642290000|2026-02-09 13:04:50|||||||||25
1770642300000|2026-02-09 13:05:00|623.9|623|623.8|623.2|623.9|623.3|623.8|623|240
1770642310000|2026-02-09 13:05:10|623.7|623|623.5|623|623.7|623|623.5|623|358
1770642330000|2026-02-09 13:05:30|623.4|622.9|623.4|622.9|623.4|622.9|623.4|622.9|493
1770642340000|2026-02-09 13:05:40|623.3|622.8|623.3|622.8|623.3|622.8|623.3|622.8|0
1770642350000|2026-02-09 13:05:50||622.7||622.7||622.7||622.7|0
1770642360000|2026-02-09 13:06:00|622.9|622.3|622.8|622.5|623.1|622.7|622.8|622.3|649
1770642370000|2026-02-09 13:06:10|623.1|622.7|623.1|622.7|623.1|622.7|623.1|622.7|486
1770642380000|2026-02-09 13:06:20|623|622.6|622.7|622.3|623|622.6|622.7|622.3|510
1770642390000|2026-02-09 13:06:30||622.2||622.2||622.2||622.2|0
1770642410000|2026-02-09 13:06:50|622.5|622.3|622.7|622.3|622.7|622.4|622.5|622.2|213
1770642420000|2026-02-09 13:07:00||622.2||622.2||622.2||622.2|9
1770642430000|2026-02-09 13:07:10|622.6|622.6|622.6|622.3|622.6|622.6|622.6|622.3|1000
1770642440000|2026-02-09 13:07:20|622.7|622.1|622.5|622.1|622.7|622.1|622.5|622.1|512
1770642460000|2026-02-09 13:07:40||622.2||622.1||622.2||622.1|493
1770642470000|2026-02-09 13:07:50|622.4|622|622.4|622.1|622.5|622.1|622.4|622|48
1770642480000|2026-02-09 13:08:00|622.5|622.3|623|622.5|623|622.5|622.5|622.3|212
1770642500000|2026-02-09 13:08:20|623.2|622.6|623.2|622.7|623.2|622.7|623.1|622.6|160
1770642510000|2026-02-09 13:08:30|623.3|622.8|623.2|623|623.3|623|623.2|622.7|593
1770642520000|2026-02-09 13:08:40|||||||||20
1770642530000|2026-02-09 13:08:50||622.8||622.7||622.8||622.7|0
1770642550000|2026-02-09 13:09:10|||||||||86
1770642560000|2026-02-09 13:09:20|623.3|622.8|622.4|621.9|623.3|622.8|622.3|621.8|2632
1770642570000|2026-02-09 13:09:30|622.3|621.8|622.7|622.3|622.8|622.3|622.3|621.8|2130
1770642580000|2026-02-09 13:09:40|623|622.4|623.2|622.6|623.4|622.8|623|622.4|1091
1770642590000|2026-02-09 13:09:50|623.1|622.5|623.2|622.6|623.2|622.6|623|622.4|0
1770642600000|2026-02-09 13:10:00||622.5||622.5||622.5||622.5|1000
1770642610000|2026-02-09 13:10:10|623.1||623||623.1||623||0
1770642620000|2026-02-09 13:10:20|623.5|622.6|623.3|622.7|623.5|623|623.2|622.6|847
1770642630000|2026-02-09 13:10:30|623.2||623.3||623.3||623.2||0
1770642640000|2026-02-09 13:10:40||623||623||623||623|0
1770642650000|2026-02-09 13:10:50|623.2|622.7|623|622.6|623.2|622.7|622.9|622.4|536
1770642660000|2026-02-09 13:11:00||622.8||622.8||622.8||622.8|150
1770642670000|2026-02-09 13:11:10|623.1|622.7|623.2|623|623.2|623|623.1|622.7|250
1770642680000|2026-02-09 13:11:20|623.3|623.3|623.8|623.4|623.8|623.4|623.3|623.3|1329
1770642690000|2026-02-09 13:11:30|624.2|623.5|624|623.5|624.2|623.8|624|623.4|1000
1770642700000|2026-02-09 13:11:40|623.9|623.4|623.9|623.4|623.9|623.4|623.9|623.4|0
1770642710000|2026-02-09 13:11:50|623.8|623.3|623.9|623.5|623.9|623.5|623.8|623.3|124
1770642720000|2026-02-09 13:12:00|624.2|623.7|624.1|623.6|624.2|623.7|624.1|623.6|285
1770642730000|2026-02-09 13:12:10|624.2|623.7|624.2|623.7|624.2|623.8|624.2|623.7|0
1770642740000|2026-02-09 13:12:20|624.1|623.6|624.2|623.7|624.2|623.7|624.1|623.6|17
1770642750000|2026-02-09 13:12:30|624.1||624.1||624.1||624.1||10
1770642760000|2026-02-09 13:12:40||623.8||623.7||623.8||623.7|800
1770642770000|2026-02-09 13:12:50|624.2|623.8|624.5|624.2|624.5|624.2|624.2|623.8|1344
1770642780000|2026-02-09 13:13:00|624.4|624.1|624.4|624|624.4|624.1|624.4|624|0
1770642790000|2026-02-09 13:13:10|624.5|624.1|624.5|624|624.5|624.1|624.5|624|6
1770642800000|2026-02-09 13:13:20|624.4|624.2|624.4|624|624.4|624.2|624.4|624|24
1770642810000|2026-02-09 13:13:30|624.2|623.8|624|623.6|624.2|623.8|624|623.6|494
1770642820000|2026-02-09 13:13:40|624.1|623.5|624.1|623.5|624.1|623.6|623.9|623.4|100
1770642830000|2026-02-09 13:13:50|623.9|623.6|624.8|624.4|624.8|624.4|623.8|623.3|953
1770642840000|2026-02-09 13:14:00|625|624.5|624.7|624.2|625.1|624.6|624.7|624.2|3440
1770642850000|2026-02-09 13:14:10|624.6|624.1|624.5|624|624.6|624.1|624.5|624|0
1770642860000|2026-02-09 13:14:20|624.4|623.9|624.5|623.9|624.5|623.9|624.4|623.9|0
1770642870000|2026-02-09 13:14:30|624.3|624|623.9|623.3|624.3|624.1|623.9|623.3|1212
1770642880000|2026-02-09 13:14:40|624|623.4|624|623.4|624|623.6|623.8|623.2|1112
1770642890000|2026-02-09 13:14:50|623.9|623.3|624|623.5|624|623.6|623.9|623.3|20
1770642900000|2026-02-09 13:15:00|623.9|623.4|624|623.5|624|623.6|623.9|623.4|65
1770642910000|2026-02-09 13:15:10|624.4|624|624.4|624|624.4|624|624.4|623.9|200
1770642920000|2026-02-09 13:15:20|624.3|623.9|624.4|623.9|624.4|624|624.2|623.7|701
1770642930000|2026-02-09 13:15:30|624.5|624|624.5|624.2|624.5|624.2|624.5|624|198
1770642940000|2026-02-09 13:15:40|624.7|624.3|624.5|624|624.7|624.3|624.5|624|200
1770642950000|2026-02-09 13:15:50|623.7|623.2|624.3|623.8|624.4|624|623.7|623.2|1113
1770642960000|2026-02-09 13:16:00|624.4|623.9|624.4|623.9|624.4|623.9|624.3|623.9|0
1770642970000|2026-02-09 13:16:10|624.8|624.2|624.5|623.9|624.8|624.2|624.5|623.9|189
1770642980000|2026-02-09 13:16:20|624.4|623.5|623.6|623.2|624.4|623.5|623.6|623.1|313
1770642990000|2026-02-09 13:16:30|623.7|623.1|623.7|623.1|623.7|623.2|623.6|623.1|100
1770643000000|2026-02-09 13:16:40|623.6|623|623.4|622.8|623.6|623|622.6|622.2|1421
1770643010000|2026-02-09 13:16:50|623.5|622.9|623.6|623|623.7|623|623.5|622.9|0
1770643020000|2026-02-09 13:17:00|623.5|623.1|623.3|623|623.7|623.1|623.3|623|13
1770643030000|2026-02-09 13:17:10|623.5||623.5||623.5||623.5||494
1770643040000|2026-02-09 13:17:20|623.4|622.8|623.3|622.7|623.4|622.8|623.3|622.7|757
1770643050000|2026-02-09 13:17:30|623.4|622.8|623.4|622.9|623.4|622.9|623.4|622.8|0
1770643060000|2026-02-09 13:17:40|622.9|622.6|623|622.6|623|622.6|622.9|622.6|649
1770643070000|2026-02-09 13:17:50|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|665
1770643080000|2026-02-09 13:18:00|622.7||622.7||622.7||622.7||0
1770643090000|2026-02-09 13:18:10|622.6||622.6||622.6||622.5||1165
1770643100000|2026-02-09 13:18:20|622.4|621.5|621.7|621.5|622.5|621.5|621.7|621.5|518
1770643110000|2026-02-09 13:18:30|621.8||621.9||621.9||621.8||350
1770643120000|2026-02-09 13:18:40|621.8|621.3|621.7|621.3|621.8|621.4|621.6|621.3|214
1770643130000|2026-02-09 13:18:50|621.8|621.4|621.7|621.4|621.9|621.4|621.7|621.4|0
1770643140000|2026-02-09 13:19:00|621.6|621.3|621.7|621.3|621.8|621.3|621.6|621.3|0
1770643150000|2026-02-09 13:19:10|622|621.5|621.8|621.3|622|621.8|621.8|621.3|111
1770643160000|2026-02-09 13:19:20|621.6|621|621.5|621|621.6|621|621.5|621|86
1770643180000|2026-02-09 13:19:40|621.4|621.4|621.6|621.3|621.6|621.4|621.4|621.3|95
1770643190000|2026-02-09 13:19:50||621.4||621.3||621.4||621.3|583
1770643200000|2026-02-09 13:20:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|288
1770643210000|2026-02-09 13:20:10|621.7|621.3|621.7|621.3|621.7|621.3|621.7|621.3|150
1770643220000|2026-02-09 13:20:20|622.6|622|622.8|622.3|622.8|622.3|622.6|622|108
1770643230000|2026-02-09 13:20:30|622.7|622.1|622.5|622|622.7|622.1|622.5|622|238
1770643250000|2026-02-09 13:20:50|622.4|621.8|622.2|621.7|622.4|621.8|622.1|621.7|1348
1770643260000|2026-02-09 13:21:00|622.1|621.5|622|621.5|622.1|621.6|622|621.5|0
1770643270000|2026-02-09 13:21:10|622.2|621.6|622.2|621.7|622.2|621.7|622|621.6|120
1770643280000|2026-02-09 13:21:20|622.3|621.6|622.3|621.8|622.3|621.8|622.3|621.6|584
1770643290000|2026-02-09 13:21:30||621.7||621.7||621.9||621.7|70
1770643300000|2026-02-09 13:21:40||621.8||621.8||621.8||621.8|72
1770643310000|2026-02-09 13:21:50|621.9|621.4|621.8|621.2|621.9|621.4|621.6|621.1|410
1770643320000|2026-02-09 13:22:00|||||||||30
1770643330000|2026-02-09 13:22:10|621.6|621.1|621.6|621.1|621.6|621.1|621.6|621.1|127
1770643340000|2026-02-09 13:22:20||621.2||621.1||621.2||621.1|584
1770643350000|2026-02-09 13:22:30|621.7|621.2|621.7|621.2|621.8|621.2|621.7|621.1|570
1770643370000|2026-02-09 13:22:50|621.3|621.1|621.2|620.7|621.3|621.1|621.1|620.6|1537
1770643380000|2026-02-09 13:23:00|621.7|621.1|622.4|621.7|622.4|621.8|621.7|621.1|1106
1770643390000|2026-02-09 13:23:10|622.3|621.6|622.7|622.2|622.8|622.2|622.3|621.6|600
1770643400000|2026-02-09 13:23:20|622.8|622.3|622.8|622.3|622.8|622.3|622.8|622.3|0
1770643410000|2026-02-09 13:23:30|622.7||622.7||622.7||622.7||0
1770643420000|2026-02-09 13:23:40|622.8|622.4|622.8|622.3|623.2|622.8|622.8|622.3|1192
1770643430000|2026-02-09 13:23:50|622.7|622.4|622.7|622.3|622.7|622.4|622.7|622.3|280
1770643440000|2026-02-09 13:24:00|622.8|622.4|623|622.7|623|622.7|622.8|622.4|91
1770643450000|2026-02-09 13:24:10||622.6||622.6||622.7||622.5|0
1770643460000|2026-02-09 13:24:20|622.9|622.7|622.9|622.5|622.9|622.7|622.9|622.5|829
1770643470000|2026-02-09 13:24:30|623|622.6|623|622.5|623|622.6|623|622.5|160
1770643480000|2026-02-09 13:24:40|622.8|622.4|622.9|622.4|622.9|622.4|622.8|622.4|91
1770643490000|2026-02-09 13:24:50|622.8||622.8||622.8||622.8||20
1770643500000|2026-02-09 13:25:00|622.7|621.9|622.8|622.3|622.9|622.3|622.4|621.9|115
1770643510000|2026-02-09 13:25:10||622.2||622.2||622.2||622.2|0
1770643520000|2026-02-09 13:25:20|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|20
1770643530000|2026-02-09 13:25:30|622.7|622|623.2|622.7|623.2|622.7|622.7|622|1382
1770643540000|2026-02-09 13:25:40|623.6|622.9|623.7|623.1|623.7|623.2|623.6|622.9|0
1770643550000|2026-02-09 13:25:50|623.6|623|623.6|623|623.6|623|623.6|622.9|0
1770643560000|2026-02-09 13:26:00|623.7|622.9|623.8|623.2|623.8|623.3|623.7|622.9|720
1770643570000|2026-02-09 13:26:10|623.7||623.7||623.8||623.7||0
1770643580000|2026-02-09 13:26:20|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|0
1770643590000|2026-02-09 13:26:30|623.4|623|623.3|622.9|623.4|623|623.3|622.9|0
1770643600000|2026-02-09 13:26:40|622.9|622.4|622.9|622.4|622.9|622.4|622.9|622.4|692
1770643610000|2026-02-09 13:26:50|622.8|622.3|622.8|622.3|622.8|622.3|622.8|622.3|0
1770643620000|2026-02-09 13:27:00||622.4||622.4||622.4||622.3|19
1770643630000|2026-02-09 13:27:10|623.2|622.8|623.2|622.7|623.2|622.8|623.2|622.7|0
1770643640000|2026-02-09 13:27:20|623.1|622.6|623.1|622.6|623.1|622.7|623.1|622.6|0
1770643650000|2026-02-09 13:27:30|623.2|622.7|623.2|622.8|623.2|622.8|623.2|622.7|686
1770643660000|2026-02-09 13:27:40||622.7||622.7||622.8||622.7|85
1770643670000|2026-02-09 13:27:50|623.1|622.6|622.9|622.6|623.1|622.6|622.9|622.6|607
1770643680000|2026-02-09 13:28:00|623.1|622.7|623.1|622.6|623.1|622.7|623.1|622.6|0
1770643690000|2026-02-09 13:28:10|||||||||150
1770643700000|2026-02-09 13:28:20|623|622.3|622.8|622.3|623|622.3|622.8|622.3|495
1770643710000|2026-02-09 13:28:30|623|622.4|623|622.6|623|622.6|623|622.4|850
1770643720000|2026-02-09 13:28:40||622.7||622.7||622.7||622.7|0
1770643730000|2026-02-09 13:28:50|622.8|622.5|623.3|622.9|623.3|622.9|622.8|622.5|1079
1770643740000|2026-02-09 13:29:00|624.3|623|623.5|623.1|624.3|623.8|623.5|623|906
1770643750000|2026-02-09 13:29:10|623.4|623|623.5|623|623.6|623.2|623.4|623|200
1770643760000|2026-02-09 13:29:20||623.1||623||623.1||623|0
1770643770000|2026-02-09 13:29:30|623.4||623.4||623.4||623.4||0
1770643780000|2026-02-09 13:29:40|||||||||29
1770643790000|2026-02-09 13:29:50|623.3|621.6|621.9|621.4|623.3|621.8|621.6|621.1|754
1770643800000|2026-02-09 13:30:00|622|621.5|622.8|622.2|622.8|622.2|621.8|621.3|408
1770643810000|2026-02-09 13:30:10|622.7|621.9|622.3|621.6|622.8|622.2|622.1|621.5|0
1770643820000|2026-02-09 13:30:20|622.2|621.7|622.4|621.8|622.4|621.8|622.2|621.6|280
1770643830000|2026-02-09 13:30:30|622.3|621.7|622.2|621.6|622.3|621.7|622.2|621.5|1
1770643840000|2026-02-09 13:30:40|622.3|621.8|622.3|621.8|622.4|621.8|622.3|621.7|480
1770643850000|2026-02-09 13:30:50|622.2|621.7|622.7|622|622.7|622|622.2|621.5|805
1770643860000|2026-02-09 13:31:00|622.6|621.9|622.5|621.9|622.7|621.9|622.5|621.9|0
1770643870000|2026-02-09 13:31:10|622.4|621.8|622.3|621.6|622.4|621.8|622.3|621.6|200
1770643880000|2026-02-09 13:31:20|622.4|621.7|622.2|621.5|622.4|621.7|622.2|621.5|0
1770643900000|2026-02-09 13:31:40|622.3|621.6|622.3|621.8|622.3|621.8|622.3|621.6|0
1770643910000|2026-02-09 13:31:50|622.6|622.1|622.8|622.2|622.8|622.2|622.6|622.1|0
1770643920000|2026-02-09 13:32:00|623|622.3|622.9|622.2|623.1|622.6|622.8|622.2|594
1770643930000|2026-02-09 13:32:10|623.2|622.3|623|622.4|623.2|622.5|623|622.3|0
1770643940000|2026-02-09 13:32:20|623.2|622.5|623.2|622.5|623.2|622.5|623.1|622.5|0
1770643950000|2026-02-09 13:32:30||622.6||622.5||622.6||622.5|100
1770643960000|2026-02-09 13:32:40|623|622.4|623|622.4|623|622.4|623|622.4|0
1770643980000|2026-02-09 13:33:00|622.9|622.5|623|622.7|623|622.7|622.9|622.5|100
1770643990000|2026-02-09 13:33:10|623.2|622.9|622.9|622.4|623.3|622.9|622.9|622.4|163
1770644000000|2026-02-09 13:33:20|623||622.9||623||622.9||1700
1770644010000|2026-02-09 13:33:30|622.8|622.6|623.3|622.7|623.3|622.7|622.8|622.6|200
1770644020000|2026-02-09 13:33:40|623.6|623.1|623.4|623.1|623.9|623.1|623.4|623.1|0
1770644030000|2026-02-09 13:33:50|623.3|622.7|623.4|622.8|623.4|622.8|623.3|622.7|500
1770644050000|2026-02-09 13:34:10|623.3|622.7|623|622.5|623.4|622.8|623|622.5|92
1770644060000|2026-02-09 13:34:20|623.1|622.7|623|622.7|623.3|622.8|623|622.7|546
1770644070000|2026-02-09 13:34:30|623.1|622.6|622.8|622.4|623.1|622.7|622.8|622.4|553
1770644090000|2026-02-09 13:34:50|622.7|622.5|623.4|623|623.4|623|622.7|622.5|753
1770644100000|2026-02-09 13:35:00|623.5|623.3|623.5|623|623.8|623.3|623.5|623|0
1770644110000|2026-02-09 13:35:10|623.4|622.9|623.4|622.9|623.4|622.9|623.3|622.9|152
1770644120000|2026-02-09 13:35:20|623|622.8|623.4|622.9|623.4|623|623|622.7|215
1770644130000|2026-02-09 13:35:30|623.7|623|623.7|623.2|623.8|623.2|623.6|623|330
1770644140000|2026-02-09 13:35:40|624|623.3|623.9|623.3|624|623.5|623.9|623.3|1620
1770644150000|2026-02-09 13:35:50|623.8|623.2|624|623.5|624|623.5|623.8|623.2|350
1770644160000|2026-02-09 13:36:00|623.7|623.6|623.9|623.3|623.9|623.6|623.7|623.2|120
1770644170000|2026-02-09 13:36:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|1300
1770644180000|2026-02-09 13:36:20|623.6|623.3|623.6|623.1|623.6|623.3|623.6|623.1|100
1770644190000|2026-02-09 13:36:30||623||623||623||623|0
1770644200000|2026-02-09 13:36:40||623.1||623.1||623.1||623.1|1099
1770644210000|2026-02-09 13:36:50|623.8|623.3|623.8|623.3|623.8|623.3|623.8|623.3|185
1770644220000|2026-02-09 13:37:00|623.9|623.5|624|623.5|624|623.5|623.9|623.5|0
1770644230000|2026-02-09 13:37:10|623.9|623.4|624|623.4|624|623.4|623.9|623.4|0
1770644240000|2026-02-09 13:37:20|623.9|623.5|623.9|623.4|623.9|623.5|623.9|623.4|0
1770644250000|2026-02-09 13:37:30|623.7||624||624||623.7||0
1770644260000|2026-02-09 13:37:40|624.1|623.6|624.1|623.7|624.1|623.8|624.1|623.6|5
1770644270000|2026-02-09 13:37:50|624|623.9|624.4|624|624.4|624|624|623.9|0
1770644280000|2026-02-09 13:38:00|624.8|624.4|624.4|623.9|624.8|624.4|624.3|623.8|1621
1770644290000|2026-02-09 13:38:10|||||||||500
1770644300000|2026-02-09 13:38:20|624.6|624|624.6|624.2|624.6|624.2|624.5|624|100
1770644310000|2026-02-09 13:38:30|624.8|624.3|624.8|624.4|624.8|624.4|624.8|624.3|400
1770644320000|2026-02-09 13:38:40||624.3||624.2||624.3||624.2|431
1770644330000|2026-02-09 13:38:50|624.9|624.3|624.9|624.4|624.9|624.4|624.9|624.3|2024
1770644340000|2026-02-09 13:39:00|624.8|624.3|624.8|624.3|624.8|624.3|624.8|624.3|320
1770644350000|2026-02-09 13:39:10|624.7|624.4|624.8|624.3|624.9|624.4|624.7|624.3|2625
1770644360000|2026-02-09 13:39:20|624.9|624.4|624.8|624.5|624.9|624.6|624.8|624.3|1984
1770644370000|2026-02-09 13:39:30|624.7|624.3|624.7|624.1|624.7|624.3|624.6|624.1|229
1770644380000|2026-02-09 13:39:40|624.6|624|624.8|624.3|624.8|624.3|624.4|623.9|431
1770644390000|2026-02-09 13:39:50|624.9|624.4|624.9|624.3|624.9|624.5|624.9|624.3|205
1770644400000|2026-02-09 13:40:00|624.8|624.4|624.8|624.1|624.8|624.4|624.8|624.1|517
1770644410000|2026-02-09 13:40:10|624.7|624.2|624.7|624.2|624.7|624.2|624.7|624.2|15
1770644420000|2026-02-09 13:40:20|624.6||624.6||624.6||624.6||0
1770644430000|2026-02-09 13:40:30|624.5|624|624.4|624|624.5|624|624.4|624|372
1770644440000|2026-02-09 13:40:40|624.3||624.4||624.4||624.3||200
1770644450000|2026-02-09 13:40:50|624.6|624.1|624.6|624.1|624.6|624.1|624.6|624.1|0
1770644460000|2026-02-09 13:41:00|624.5|624|624.5|624|624.5|624|624.5|624|0
1770644470000|2026-02-09 13:41:10|624.6|624.4|624.7|624.2|624.9|624.4|624.6|624.2|0
1770644480000|2026-02-09 13:41:20|624.4|624.1|624.7|624.2|624.7|624.2|624.4|624.1|187
1770644490000|2026-02-09 13:41:30|624.5||624.7||624.7||624.5||2000
1770644500000|2026-02-09 13:41:40|624.9|624.3|625.4|625|625.5|625|624.9|624.2|748
1770644510000|2026-02-09 13:41:50|625.9|625.5|625.5|625|625.9|625.5|625.5|625|1086
1770644520000|2026-02-09 13:42:00|625.7|625.1|625.9|625.5|625.9|625.5|625.7|625.1|1045
1770644530000|2026-02-09 13:42:10|||||||||831
1770644550000|2026-02-09 13:42:30|626|625.6|626|625.6|626|625.6|626|625.6|533
1770644560000|2026-02-09 13:42:40|626.1|625.5|625.9|625.5|626.1|625.5|625.9|625.5|115
1770644570000|2026-02-09 13:42:50|626||625.8||626||625.8||120
1770644580000|2026-02-09 13:43:00|625.9||625.9||625.9||625.9||145
1770644590000|2026-02-09 13:43:10|625.8|625.2|625.6|625|625.8|625.3|625.6|625|2172
1770644600000|2026-02-09 13:43:20|625.5|625.1|625.4|624.9|625.5|625.1|625.2|624.9|925
1770644610000|2026-02-09 13:43:30|625.3||625.3||625.3||625.3||1
1770644620000|2026-02-09 13:43:40|625.2||625.3||625.3||625.1||279
1770644630000|2026-02-09 13:43:50|625.2||625.4||625.4||625.2||65
1770644640000|2026-02-09 13:44:00|625.5|625.2|625.8|625.3|625.8|625.3|625.4|625.2|488
1770644650000|2026-02-09 13:44:10|625.7|625.2|625.7|625.2|625.7|625.2|625.7|625.2|200
1770644660000|2026-02-09 13:44:20|||||||||35
1770644670000|2026-02-09 13:44:30|625.6|625.3|625.7|625.3|625.7|625.3|625.6|625.3|583
1770644680000|2026-02-09 13:44:40|625.6||625.5||625.6||625.5||0
1770644690000|2026-02-09 13:44:50|625.6|625.5|626|625.5|626|625.5|625.6|625.5|1148
1770644700000|2026-02-09 13:45:00|625.9||625.9||625.9||625.9||0
1770644710000|2026-02-09 13:45:10|626|625.6|626|625.7|626|625.7|625.9|625.6|375
1770644720000|2026-02-09 13:45:20|626.1|625.8|626.3|626|626.3|626|626.1|625.8|2711
1770644730000|2026-02-09 13:45:30|626.1||626.1||626.1||626.1||1100
1770644740000|2026-02-09 13:45:40|626.3||626.3||626.3||626.3||56
1770644750000|2026-02-09 13:45:50|626|625.6|625.9|625.6|626|625.6|625.9|625.6|1206
1770644760000|2026-02-09 13:46:00|626.2|625.5|626.2|625.8|626.2|625.8|626.2|625.4|949
1770644770000|2026-02-09 13:46:10|626.1|625.7|626|625.5|626.1|625.7|626|625.5|120
1770644780000|2026-02-09 13:46:20|626.1|625.6|626.7|626.3|626.7|626.3|626.1|625.6|957
1770644790000|2026-02-09 13:46:30||626.2||626.2||626.2||626.2|1425
1770644800000|2026-02-09 13:46:40|626.5|626|626.5|626|626.5|626|626.4|625.9|0
1770644810000|2026-02-09 13:46:50|626.4|625.9|626.4|625.9|626.4|625.9|626.4|625.9|926
1770644820000|2026-02-09 13:47:00|626.1|625.6|626.4|626|626.4|626|626.1|625.6|0
1770644830000|2026-02-09 13:47:10|626.8|626.1|626.8|626.2|626.8|626.2|626.8|626.1|849
1770644840000|2026-02-09 13:47:20||626.3||626.3||626.3||626.3|0
1770644850000|2026-02-09 13:47:30|626.4|626.2|626.6|626.1|626.8|626.2|626.4|626.1|837
1770644860000|2026-02-09 13:47:40|626.5|626.2|626.5|626|626.5|626.2|626.5|626|246
1770644870000|2026-02-09 13:47:50|626.6|626.1|626.5|626|626.6|626.1|626.5|626|0
1770644880000|2026-02-09 13:48:00|626.4|625.9|626.3|625.9|626.4|625.9|626.3|625.9|0
1770644890000|2026-02-09 13:48:10|626.2||626.2||626.2||626.2||814
1770644900000|2026-02-09 13:48:20|626.3|626|626.2|626|626.4|626|626.2|626|310
1770644920000|2026-02-09 13:48:40|626.1||626.2||626.2||626.1||99
1770644930000|2026-02-09 13:48:50|625.9|625.9|626.1|625.6|626.1|625.9|625.9|625.6|222
1770644940000|2026-02-09 13:49:00|626|625.5|626|625.5|626|625.5|626|625.5|40
1770644950000|2026-02-09 13:49:10|625.9|625.6|625.9|625.4|625.9|625.6|625.9|625.4|1
1770644970000|2026-02-09 13:49:30|625.8|625|625.7|625.2|625.8|625.2|625.4|625|495
1770644980000|2026-02-09 13:49:40|626|625.3|626|625.6|626|625.6|625.9|625.3|0
1770644990000|2026-02-09 13:49:50|625.9|625.5|626.2|625.7|626.2|625.7|625.8|625.5|1336
1770645000000|2026-02-09 13:50:00|626.9|625.8|626.9|626.6|626.9|626.6|626.9|625.8|1754
1770645010000|2026-02-09 13:50:10|627.8|627.2|627.6|627.3|627.8|627.3|627.5|627|584
1770645020000|2026-02-09 13:50:20||627.2||627.1||627.2||627.1|0
1770645030000|2026-02-09 13:50:30|627.7|627.2|627.4|626.8|627.7|627.2|627.4|626.8|174
1770645040000|2026-02-09 13:50:40|627.2|626.5|627.1|626.6|627.2|626.6|627|626.5|592
1770645050000|2026-02-09 13:50:50|627.2|626.5|627.1|626.6|627.2|626.6|627.1|626.5|0
1770645060000|2026-02-09 13:51:00|626.9|626.5|627.1|626.6|627.1|626.6|626.8|626.4|584
1770645070000|2026-02-09 13:51:10|626.9|626.4|627|626.4|627|626.4|626.9|626.4|0
1770645080000|2026-02-09 13:51:20|627.1|626.5|627.1|626.6|627.1|626.7|627|626.5|0
1770645090000|2026-02-09 13:51:30|627|626.5|627.1|626.6|627.1|626.6|627|626.5|0
1770645100000|2026-02-09 13:51:40|626.9|626.3|626.6|626.2|626.9|626.4|626.6|626.1|433
1770645110000|2026-02-09 13:51:50|626.7|626.1|626.8|626.4|626.8|626.4|626.6|626.1|0
1770645120000|2026-02-09 13:52:00|627|626.6|627.1|626.7|627.1|626.7|627|626.5|71
1770645130000|2026-02-09 13:52:10|627|626.6|627.1|626.6|627.1|626.6|627|626.6|28
1770645140000|2026-02-09 13:52:20|627.2|626.9|627.2|626.9|627.2|626.9|627.2|626.8|0
1770645150000|2026-02-09 13:52:30|627.3|626.8|627.1|626.7|627.3|626.8|627.1|626.7|69
1770645160000|2026-02-09 13:52:40|627||627||627||627||0
1770645170000|2026-02-09 13:52:50|626.9|626.5|627|626.6|627|626.6|626.9|626.5|100
1770645180000|2026-02-09 13:53:00|626.9||626.7||626.9||626.7||0
1770645190000|2026-02-09 13:53:10|626.6|626.1|626|625.6|626.6|626.1|626|625.6|1068
1770645200000|2026-02-09 13:53:20|625.9|625.5|625.9|625.5|625.9|625.5|625.9|625.5|421
1770645210000|2026-02-09 13:53:30|625.6|625.1|625.4|624.9|625.6|625.1|625.3|624.8|889
1770645220000|2026-02-09 13:53:40|625.5|625|626.2|625.8|626.2|625.8|625.5|625|95
1770645230000|2026-02-09 13:53:50|626.1|625.7|626.2|625.7|626.2|625.7|626.1|625.6|0
1770645240000|2026-02-09 13:54:00|626.6|625.9|626.6|626.1|626.6|626.1|626.6|625.8|100
1770645250000|2026-02-09 13:54:10|626.5|626|626.3|625.8|626.5|626|626.3|625.7|100
1770645260000|2026-02-09 13:54:20|626.2|625.6|626.2|625.7|626.2|625.7|626.1|625.6|0
1770645270000|2026-02-09 13:54:30|626.3|625.8|626.3|625.8|626.3|625.8|626.3|625.7|350
1770645280000|2026-02-09 13:54:40|626.2|625.7|626.1|625.6|626.2|625.7|626|625.6|1000
1770645290000|2026-02-09 13:54:50|626.2|625.7|626.1|625.6|626.2|625.7|626.1|625.6|31
1770645300000|2026-02-09 13:55:00|626|625.7|626|625.7|626.1|625.7|626|625.7|199
1770645320000|2026-02-09 13:55:20|626.7|626.3|626.6|626.3|626.8|626.3|626.6|626.3|471
1770645330000|2026-02-09 13:55:30|626.7|626.5|626.8|626.4|627|626.5|626.7|626.4|500
1770645340000|2026-02-09 13:55:40|626.9|626.5|627|626.6|627|626.6|626.9|626.5|0
1770645350000|2026-02-09 13:55:50|627.3|626.8|627.2|626.8|627.3|626.8|627.2|626.7|134
1770645360000|2026-02-09 13:56:00|627|626.5|627.1|626.6|627.1|626.6|627|626.5|346
1770645370000|2026-02-09 13:56:10|627||627||627||627||0
1770645380000|2026-02-09 13:56:20|||||||||200
1770645390000|2026-02-09 13:56:30||626.5||626.5||626.5||626.5|240
1770645400000|2026-02-09 13:56:40|626.9|626.4|626.8|626.4|626.9|626.4|626.8|626.4|0
1770645410000|2026-02-09 13:56:50|626.6|626|625.2|624.7|626.6|626.1|625.2|624.7|3277
1770645420000|2026-02-09 13:57:00|625.1|624.6|624.8|624.2|625.1|624.6|624.7|624.2|2700
1770645430000|2026-02-09 13:57:10|624.7|624.3|625.8|625.3|626|625.4|624.7|624.3|1224
1770645440000|2026-02-09 13:57:20|625.9|625.4|626.1|625.6|626.1|625.6|625.8|625.4|396
1770645450000|2026-02-09 13:57:30|626|625.7|625.2|624.8|626|625.7|625.2|624.8|100
1770645460000|2026-02-09 13:57:40|625.1|624.2|624.7|624.1|625.1|624.2|624.5|624|661
1770645470000|2026-02-09 13:57:50|624.6|624|624.5|623.9|624.6|624|624.1|623.5|25
1770645480000|2026-02-09 13:58:00|624.4|623.8|624.2|623.6|624.4|623.8|624.1|623.5|1179
1770645490000|2026-02-09 13:58:10|624.1|623.5|623.8|623.1|624.1|623.5|623.8|623.1|0
1770645500000|2026-02-09 13:58:20||623.2||623.3||623.3||623.2|200
1770645510000|2026-02-09 13:58:30||623.4||623.3||623.4||623.3|217
1770645520000|2026-02-09 13:58:40|623.4|623|623.8|623.1|623.8|623.1|623.4|623|0
1770645530000|2026-02-09 13:58:50|623.7|623|623.6|623|623.7|623|623.5|622.9|319
1770645540000|2026-02-09 13:59:00|623.5|622.9|623.3|622.9|623.5|622.9|623.3|622.9|0
1770645550000|2026-02-09 13:59:10|623.4|623|623.8|623.3|623.8|623.3|623.4|623|2197
1770645560000|2026-02-09 13:59:20||623.2||623.3||623.3||623.2|310
1770645570000|2026-02-09 13:59:30||623.2||623.4||623.4||623.2|0
1770645580000|2026-02-09 13:59:40||623.3||623.2||623.3||623.2|0
1770645590000|2026-02-09 13:59:50|624.1|623.3|624|623.5|624.1|623.7|624|623.3|840
1770645600000|2026-02-09 14:00:00|623.9|623|622.6|622|623.9|623|622.6|622|1211
1770645610000|2026-02-09 14:00:10|622.2|622.1|623.1|622.5|623.1|622.5|622.2|622.1|489
1770645620000|2026-02-09 14:00:20|623|622.4|623|622.5|623|622.5|623|622.4|106
1770645630000|2026-02-09 14:00:30|623.1|622.4|623.2|622.6|623.2|622.6|623.1|622.4|79
1770645640000|2026-02-09 14:00:40|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.6|0
1770645650000|2026-02-09 14:00:50|623.2|622.6|623.3|623|623.4|623|623.2|622.6|200
1770645660000|2026-02-09 14:01:00|623.4||623.4||623.4||623.4||0
1770645670000|2026-02-09 14:01:10|623.7|623.3|623.7|623.3|623.7|623.3|623.7|623.3|217
1770645680000|2026-02-09 14:01:20|623.9|623.4|623.9|623.4|623.9|623.4|623.9|623.4|286
1770645690000|2026-02-09 14:01:30|624|623.5|623.8|623.3|624|623.5|623.8|623.3|806
1770645700000|2026-02-09 14:01:40|623.7|623|623.5|623|623.8|623|623.5|623|568
1770645710000|2026-02-09 14:01:50|623.4|623.2|623.8|623.2|623.8|623.2|623.4|623.2|0
1770645720000|2026-02-09 14:02:00|623.7|623.1|624|623.6|624|623.6|623.6|623.1|1757
1770645730000|2026-02-09 14:02:10|623.9|623.4|624.2|623.7|624.3|623.7|623.8|623.4|704
1770645740000|2026-02-09 14:02:20|624.1||624.1||624.1||624.1||9
1770645750000|2026-02-09 14:02:30||623.6||623.6||623.6||623.6|0
1770645760000|2026-02-09 14:02:40|624.2|623.7|624.2|623.8|624.2|623.8|624.2|623.7|17
1770645770000|2026-02-09 14:02:50|624.4|623.7|623.7|623.3|624.4|623.8|623.7|623.3|1378
1770645780000|2026-02-09 14:03:00|623.6|623.2|623.7|623.1|623.7|623.2|623.4|623|0
1770645790000|2026-02-09 14:03:10|623.6|623|623.4|622.7|623.6|623|623.2|622.6|109
1770645800000|2026-02-09 14:03:20|623.3||623.3||623.3||623.3||0
1770645810000|2026-02-09 14:03:30|622.9|622.2|622.9|622.2|622.9|622.2|622.9|622.2|50
1770645820000|2026-02-09 14:03:40|623|622.4|623|622.5|623.1|622.5|623|622.4|209
1770645830000|2026-02-09 14:03:50|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1770645840000|2026-02-09 14:04:00|622.7|622.1|622.9|622.2|622.9|622.2|622.7|622|0
1770645850000|2026-02-09 14:04:10|622.8|622.3|622.8|622.3|622.8|622.3|622.8|622.3|820
1770645860000|2026-02-09 14:04:20|623||623||623||622.9||0
1770645870000|2026-02-09 14:04:30|623.1|622.4|623|622.4|623.1|622.4|623|622.4|34
1770645880000|2026-02-09 14:04:40|622.8||622.8||622.8||622.8||0
1770645890000|2026-02-09 14:04:50|622.5|622.2|622.8|622.4|622.8|622.5|622.5|622.2|1910
1770645900000|2026-02-09 14:05:00||622.5||622.5||622.6||622.5|17
1770645910000|2026-02-09 14:05:10||622.6||622.5||622.6||622.4|30
1770645920000|2026-02-09 14:05:20|623|622.6|623|622.6|623|622.6|623|622.6|87
1770645930000|2026-02-09 14:05:30|622.7|622.3|623.1|622.5|623.1|622.5|622.7|622.3|17
1770645940000|2026-02-09 14:05:40|623|622.6|623|622.6|623|622.6|623|622.6|0
1770645950000|2026-02-09 14:05:50|622.9|622.5|623.7|623.3|623.9|623.4|622.9|622.5|600
1770645960000|2026-02-09 14:06:00|623.6|623|624|623.4|624|623.5|623.5|623|651
1770645970000|2026-02-09 14:06:10|623.9||623.9||623.9||623.9||100
1770645980000|2026-02-09 14:06:20||623.5||623.5||623.5||623.5|10
1770645990000|2026-02-09 14:06:30|623.8|623.4|623.9|623.3|623.9|623.4|623.8|623.3|512
1770646000000|2026-02-09 14:06:40|623.8|623|623.4|623|623.8|623|623.4|623|1013
1770646010000|2026-02-09 14:06:50|623.3|622.7|623.1|622.5|623.3|623|623.1|622.5|631
1770646020000|2026-02-09 14:07:00||622.6||622.6||622.6||622.6|0
1770646030000|2026-02-09 14:07:10||622.5||622.6||622.6||622.5|0
1770646040000|2026-02-09 14:07:20|623|622.5|623.4|622.9|623.5|623.1|623|622.4|7
1770646050000|2026-02-09 14:07:30|623.5|623|623.4|623|623.5|623|623.4|623|280
1770646060000|2026-02-09 14:07:40||622.9||623||623||622.9|0
1770646070000|2026-02-09 14:07:50|623.2|622.7|623.1|622.6|623.2|622.7|623|622.6|16
1770646080000|2026-02-09 14:08:00|623|622.4|623.2|622.6|623.4|622.8|623|622.4|575
1770646090000|2026-02-09 14:08:10|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|356
1770646100000|2026-02-09 14:08:20|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|0
1770646120000|2026-02-09 14:08:40|623.1|622.6|622.8|622.2|623.1|622.6|622.8|622.2|225
1770646130000|2026-02-09 14:08:50|||||||||30
1770646140000|2026-02-09 14:09:00|||||||||31
1770646150000|2026-02-09 14:09:10|||||||||777
1770646160000|2026-02-09 14:09:20|623|622.4|623|622.5|623|622.5|622.9|622.3|636
1770646170000|2026-02-09 14:09:30||622.4||622.4||622.4||622.4|0
1770646180000|2026-02-09 14:09:40|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|0
1770646190000|2026-02-09 14:09:50|623.2|622.5|623|622.5|623.2|622.6|623|622.5|400
1770646200000|2026-02-09 14:10:00|622.6|622.2|622.4|621.9|622.6|622.2|622.3|621.9|900
1770646210000|2026-02-09 14:10:10||622||622||622||622|0
1770646220000|2026-02-09 14:10:20|622.3|621.9|622.1|621.7|622.3|621.9|622.1|621.7|1389
1770646230000|2026-02-09 14:10:30|622.2||622.2||622.2||622.2||280
1770646240000|2026-02-09 14:10:40|622.1|621.8|622.1|621.6|622.1|621.8|622.1|621.6|200
1770646250000|2026-02-09 14:10:50|622.2|622|622.2|621.9|622.2|622|622.2|621.9|1182
1770646260000|2026-02-09 14:11:00|623.1|621.6|622.8|622.4|623.1|622.5|622.8|621.6|1274
1770646270000|2026-02-09 14:11:10|||||||||82
1770646280000|2026-02-09 14:11:20|622.7||622.8||622.8||622.7||0
1770646290000|2026-02-09 14:11:30|623|622.6|622.9|622.5|623|622.6|622.9|622.5|341
1770646300000|2026-02-09 14:11:40|623|622.8|623.2|622.8|623.2|622.8|623|622.7|0
1770646310000|2026-02-09 14:11:50|623.1|622.7|623.6|623.2|623.6|623.2|623|622.4|552
1770646320000|2026-02-09 14:12:00|623.8|623.1|623.8|623.4|623.8|623.4|623.8|623.1|480
1770646330000|2026-02-09 14:12:10|623.9|623.5|624.1|623.7|624.1|623.7|623.9|623.5|341
1770646340000|2026-02-09 14:12:20|624.2|623.8|623.9|623.5|624.2|623.8|623.9|623.4|89
1770646350000|2026-02-09 14:12:30|624.1|623.7|624.2|623.7|624.2|623.7|624.1|623.7|380
1770646360000|2026-02-09 14:12:40|624.3|623.8|623.8|623.4|624.3|623.8|623.8|623.4|1313
1770646370000|2026-02-09 14:12:50|623.9||623.9||623.9||623.9||0
1770646380000|2026-02-09 14:13:00|624|623.5|624.4|624.1|624.4|624.1|623.9|623.5|3273
1770646390000|2026-02-09 14:13:10|624.2|624|624.4|624|624.4|624|624.2|623.9|2811
1770646400000|2026-02-09 14:13:20|624.9|624.2|624.8|624.3|624.9|624.3|624.8|624.2|212
1770646410000|2026-02-09 14:13:30|624.9|624.4|624.9|624.4|624.9|624.4|624.9|624.4|0
1770646420000|2026-02-09 14:13:40|624.4|623.8|624.6|624|624.6|624|624.4|623.8|375
1770646430000|2026-02-09 14:13:50|624.7|624.1|624.7|624.2|624.8|624.2|624.7|624.1|0
1770646450000|2026-02-09 14:14:10|624.8|624.3|625.2|624.6|625.3|624.6|624.8|624.3|801
1770646460000|2026-02-09 14:14:20|625.3|624.9|625.3|624.7|625.5|624.9|625.3|624.7|60
1770646470000|2026-02-09 14:14:30|625.2||625.2||625.2||625.2||0
1770646480000|2026-02-09 14:14:40|625.1|624.9|625.6|625.2|625.6|625.2|625.1|624.7|527
1770646490000|2026-02-09 14:14:50|625.5|625.1|625.5|625|625.5|625.2|625.5|624.9|80
1770646500000|2026-02-09 14:15:00|625.6|625.2|625.8|625.4|625.8|625.4|625.6|625.2|843
1770646510000|2026-02-09 14:15:10||625.3||625.3||625.3||625.3|665
1770646520000|2026-02-09 14:15:20|625.7|625.2|625.7|625.2|625.7|625.2|625.7|625.2|273
1770646530000|2026-02-09 14:15:30|626|625.3|625.9|625.4|626|625.5|625.9|625.3|955
1770646540000|2026-02-09 14:15:40|625.7|625.1|626|625.7|626|625.7|625.7|625.1|897
1770646550000|2026-02-09 14:15:50||625.6||625.6||625.6||625.6|0
1770646570000|2026-02-09 14:16:10|626.6|625.7|626.7|626.1|626.7|626.2|626.6|625.7|1091
1770646580000|2026-02-09 14:16:20|626.5|626.2|626.5|626.2|626.5|626.2|626.5|626.2|88
1770646590000|2026-02-09 14:16:30|626.4|625.9|626.6|626.2|626.7|626.3|626.4|625.9|547
1770646600000|2026-02-09 14:16:40|626.7|626.3|626.7|626.4|626.7|626.4|626.7|626.3|2666
1770646610000|2026-02-09 14:16:50|627|626.6|627|626.6|627|626.6|627|626.3|810
1770646620000|2026-02-09 14:17:00||626.7||626.7||626.7||626.6|0
1770646630000|2026-02-09 14:17:10|627.3|626.6|627.4|627|627.4|627.1|627.3|626.6|3286
1770646640000|2026-02-09 14:17:20||627.1||627.1||627.1||627.1|450
1770646650000|2026-02-09 14:17:30|627.5|627.2|627.7|627.2|627.7|627.4|627.5|627.2|158
1770646660000|2026-02-09 14:17:40||627.3||627.3||627.3||627.2|614
1770646670000|2026-02-09 14:17:50|628.4|627.9|628.2|627.9|628.4|627.9|627.9|627.8|2783
1770646680000|2026-02-09 14:18:00|628|627.8|628|627.7|628.2|627.8|628|627.7|583
1770646690000|2026-02-09 14:18:10|627.8|628|628.4|628|628.5|628|627.8|628|1358
1770646700000|2026-02-09 14:18:20|628.5|628.1|628.2|628|628.5|628.1|628.2|627.8|1885
1770646710000|2026-02-09 14:18:30|627.8|627.3|628.1|627.6|628.5|628|627.7|627.2|582
1770646720000|2026-02-09 14:18:40|627.9|627.5|627.6|627|627.9|627.5|627.5|627|0
1770646730000|2026-02-09 14:18:50|627.5||627.4||627.5||627.4||2
1770646740000|2026-02-09 14:19:00|627.5|626.8|627.3|626.8|627.5|626.8|627.3|626.8|257
1770646750000|2026-02-09 14:19:10|627.2||627.3||627.3||627.2||126
1770646760000|2026-02-09 14:19:20|627.5|627|627.3|626.8|627.5|627|627.3|626.8|0
1770646770000|2026-02-09 14:19:30|627.4|626.9|627.4|626.9|627.4|626.9|627.4|626.9|416
1770646780000|2026-02-09 14:19:40|627.5|626.8|627.4|626.8|627.5|626.8|627.4|626.8|266
1770646790000|2026-02-09 14:19:50|626.7|626.1|626.4|626|626.7|626.2|626.4|626|391
1770646800000|2026-02-09 14:20:00|626.3|625.8|626.3|625.9|626.3|625.9|626|625.5|1842
1770646810000|2026-02-09 14:20:10|626.9|625.8|627|626.3|627|626.4|626.9|625.8|15
1770646820000|2026-02-09 14:20:20|627.2|626.4|627.3|626.6|627.3|626.6|627.2|626.4|500
1770646830000|2026-02-09 14:20:30|626.6|626.7|627.3|626.8|627.3|626.8|626.6|626.1|135
1770646840000|2026-02-09 14:20:40|627.2|626.5|627.1|626.6|627.2|626.7|627.1|626.5|1697
1770646850000|2026-02-09 14:20:50|627.6|627|627.9|627.3|628.2|627.6|627.6|627|571
1770646860000|2026-02-09 14:21:00|628.2|627.4|628.2|627.8|628.2|627.8|628.2|627.4|161
1770646870000|2026-02-09 14:21:10|628.7|627.7|628.7|628.2|628.7|628.3|628.7|627.7|2927
1770646880000|2026-02-09 14:21:20|628.6|628|628.6|627.9|628.6|628|628.6|627.9|119
1770646890000|2026-02-09 14:21:30||628||628||628||628|1804
1770646900000|2026-02-09 14:21:40|628.5||628.5||628.5||628.5||0
1770646910000|2026-02-09 14:21:50|||||||||94
1770646920000|2026-02-09 14:22:00|||||||||320
1770646930000|2026-02-09 14:22:10|||||||||2
1770646940000|2026-02-09 14:22:20|628.7|628.2|629.2|628.8|629.2|628.8|628.7|628.2|3749
1770646950000|2026-02-09 14:22:30|629.1|628.5|629.1|628.6|629.2|628.6|629.1|628.5|496
1770646960000|2026-02-09 14:22:40|629.2|628.7|629.2|628.7|629.2|628.7|629.2|628.6|1747
1770646970000|2026-02-09 14:22:50|629.1|628.6|628.8|628.1|629.1|628.6|628.8|628.1|863
1770646980000|2026-02-09 14:23:00|629|628.4|629|628.4|629.1|628.4|628.9|628.4|1084
1770646990000|2026-02-09 14:23:10|628.9|628.3|629.2|628.6|629.2|628.6|628.9|628.3|400
1770647000000|2026-02-09 14:23:20||628.5||628.5||628.5||628.5|417
1770647010000|2026-02-09 14:23:30|629.1|627.9|628.5|627.9|629.1|627.9|628.5|627.8|675
1770647020000|2026-02-09 14:23:40|628.3|627.8|628.7|628.1|628.7|628.1|628.3|627.8|650
1770647030000|2026-02-09 14:23:50|628.8|628.2|629|628.4|629|628.4|628.8|628.1|156
1770647040000|2026-02-09 14:24:00|628.8|628.2|628.9|628.6|629.1|628.6|628.8|628.2|0
1770647050000|2026-02-09 14:24:10|628.7|628.1|628.9|628.3|628.9|628.3|628.7|628.1|34
1770647060000|2026-02-09 14:24:20|629.2|628.6|628.9|628.2|629.2|628.6|628.9|628.2|833
1770647070000|2026-02-09 14:24:30|628.8|628.3|628.8|628.1|628.8|628.3|628.8|628.1|0
1770647080000|2026-02-09 14:24:40|628.9|628.2|628.9|628.5|628.9|628.5|628.9|628.2|349
1770647090000|2026-02-09 14:24:50|629.4|628.4|629.5|629.1|629.5|629.1|629.4|628.4|2142
1770647100000|2026-02-09 14:25:00||629||629||629.1||629|0
1770647110000|2026-02-09 14:25:10||629.1||629||629.1||629|489
1770647120000|2026-02-09 14:25:20|628|627.2|627.8|627.2|628|627.2|627.7|627.2|454
1770647130000|2026-02-09 14:25:30|627.7||627.7||627.8||627.7||0
1770647150000|2026-02-09 14:25:50|627.6||627.6||627.6||627.6||15
1770647160000|2026-02-09 14:26:00|627.7|627.3|627.8|627.3|627.9|627.3|627.7|627.3|200
1770647170000|2026-02-09 14:26:10|627.9|627.4|627.9|627.4|627.9|627.4|627.9|627.4|100
1770647180000|2026-02-09 14:26:20|628.2|627.5|628|627.5|628.2|627.5|627.9|627.5|0
1770647200000|2026-02-09 14:26:40|627.3|626.5|626.5|626|627.3|626.6|626.5|626|716
1770647210000|2026-02-09 14:26:50|626.6|625.5|626.5|625.7|626.6|625.7|626.1|625.5|465
1770647220000|2026-02-09 14:27:00|626.6|626|626.2|625.5|626.6|626|626.1|625.4|16
1770647230000|2026-02-09 14:27:10|626.3|625.6|626.3|625.6|626.3|625.6|626.2|625.5|320
1770647240000|2026-02-09 14:27:20|626.5|625.7|626.6|625.8|626.6|626|626.3|625.7|515
1770647250000|2026-02-09 14:27:30|627.7|627.1|627.8|627.1|627.8|627.2|627.7|627|871
1770647260000|2026-02-09 14:27:40||627.3||627.2||627.3||627.2|0
1770647270000|2026-02-09 14:27:50|627.7|627.1|627.6|626.9|627.7|627.1|627.6|626.9|0
1770647280000|2026-02-09 14:28:00|627.5|626.8|627.5|626.9|627.5|626.9|627.5|626.8|0
1770647290000|2026-02-09 14:28:10|627.4||627.4||627.4||627.4||0
1770647300000|2026-02-09 14:28:20|627.5|627|627.9|627.4|627.9|627.4|627.4|627|91
1770647310000|2026-02-09 14:28:30|628||628||628||628||0
1770647320000|2026-02-09 14:28:40|628.1|627.6|627.4|627|628.3|627.9|627.4|627|170
1770647330000|2026-02-09 14:28:50|627.8|627.3|627.7|627.2|627.8|627.3|627.6|627.2|91
1770647340000|2026-02-09 14:29:00|627.8|627.5|628.3|627.5|628.3|627.5|627.8|627.5|106
1770647350000|2026-02-09 14:29:10|628.2|628|629|628.3|629|628.3|628.1|628|377
1770647360000|2026-02-09 14:29:20||628.4||628.4||628.4||628.4|0
1770647370000|2026-02-09 14:29:30||628.3||628.3||628.3||628.3|0
1770647380000|2026-02-09 14:29:40|629.4|628.4|630.1|629.5|630.2|629.5|629.4|628.4|2460
1770647390000|2026-02-09 14:29:50|630|629.1|630|629.4|630.1|629.4|629.5|629.1|666
1770647400000|2026-02-09 14:30:00|629.9|628.3|630.8|630|632.4|631.7|629.2|628.3|5097
1770647410000|2026-02-09 14:30:10|630.6|630.1|631.5|630.7|631.7|631.2|630.6|629.9|1806
1770647420000|2026-02-09 14:30:20|631.7|631|630.6|630|631.7|631|630.4|630|2218
1770647430000|2026-02-09 14:30:30|630.2|629.5|629.9|629|630.3|629.5|628.8|628|4641
1770647440000|2026-02-09 14:30:40|630|629.1|628.9|628|630|629.1|628.6|628|500
1770647450000|2026-02-09 14:30:50|628.8|628.1|628.7|628|628.9|628.1|628.7|628|0
1770647460000|2026-02-09 14:31:00|627.9|627.1|627.4|626.8|628.2|627.4|627.4|626.6|966
1770647470000|2026-02-09 14:31:10|628.3|626.6|626.9|626|628.3|627.5|626.5|626|3001
1770647480000|2026-02-09 14:31:20|626.5|627.1|628.7|628.1|628.7|628.1|626.5|627.1|1085
1770647490000|2026-02-09 14:31:30|629|628.3|627.6|626.6|629.7|628.9|627.6|626.6|493
1770647500000|2026-02-09 14:31:40|627.3|626.5|626.6|625.8|627.3|626.5|626.5|625.7|2000
1770647510000|2026-02-09 14:31:50|626.3|625.7|626.8|625.9|627|626.3|626.3|625.7|898
1770647520000|2026-02-09 14:32:00|626.7|626|625.3|625|627.5|626.6|625.3|625|4063
1770647530000|2026-02-09 14:32:10|625.1|624.6|626.8|625.8|626.8|625.8|625.1|624.5|1466
1770647540000|2026-02-09 14:32:20|626.7|625.9|625.6|625|626.7|626|625.6|625|1060
1770647550000|2026-02-09 14:32:30|625.4|625.4|626|625.3|626.7|626|625.4|625.3|1135
1770647560000|2026-02-09 14:32:40|626.6|625.4|628|627.4|628.3|627.5|626.4|625.4|1355
1770647570000|2026-02-09 14:32:50|628.2|627.6|628|627.3|628.5|628|627.7|627.1|750
1770647580000|2026-02-09 14:33:00|628.1|626.6|626.9|626.6|628.1|626.7|626.9|626.6|527
1770647590000|2026-02-09 14:33:10|627.8|627.2|628.1|627.5|628.5|627.9|627.5|626.9|542
1770647600000|2026-02-09 14:33:20|627.2|626.3|627.3|626.6|627.7|626.9|627|626.2|85
1770647610000|2026-02-09 14:33:30|627.4|627|626.1|625.2|628.6|627.8|625.9|625.2|1330
1770647620000|2026-02-09 14:33:40|626|625.3|626.7|625.9|627|626.2|626|625.2|3705
1770647630000|2026-02-09 14:33:50|626.6|626|626.6|625.9|626.7|626|626.6|625.9|188
1770647640000|2026-02-09 14:34:00|627|626.1|626.8|626.1|627|626.2|626.4|625.7|1021
1770647650000|2026-02-09 14:34:10|626.4|625.6|626.2|625.6|626.4|625.6|626.1|625.6|0
1770647660000|2026-02-09 14:34:20|627|626.3|627.7|627|628|627.2|627|626.3|593
1770647670000|2026-02-09 14:34:30|627.8|627.1|628.9|628|629.2|628.4|627.8|627.1|281
1770647680000|2026-02-09 14:34:40|629|628.9|630.7|629.9|630.9|630.1|629|628.9|3439
1770647690000|2026-02-09 14:34:50|630.8|630|629.9|629.3|630.8|630|629.8|629.3|5387
1770647700000|2026-02-09 14:35:00|629.8|629.6|631.9|631.5|631.9|631.5|629.8|629.6|2650
1770647710000|2026-02-09 14:35:10|631.8|631.4|633.8|633.1|633.8|633.3|631.8|631.3|2075
1770647720000|2026-02-09 14:35:20|634.6|633.7|634.6|633.9|634.6|633.9|633.7|632.9|1012
1770647730000|2026-02-09 14:35:30|634.9|634|635|634.3|635|634.4|634.4|633.7|56
1770647740000|2026-02-09 14:35:40|634.8|633.9|635|634.4|635|634.4|634.6|633.8|866
1770647750000|2026-02-09 14:35:50|634.8|634.3|635|634.3|635|634.3|634.8|634.1|519
1770647760000|2026-02-09 14:36:00|634.8|634.4|635|634.4|635.3|634.7|634.4|634|9153
1770647770000|2026-02-09 14:36:10|634.4|634.2|635.1|634.2|636|635.4|634.4|634.2|8150
1770647780000|2026-02-09 14:36:20|635|634.1|632.9|632.1|635.2|634.5|632.7|631.8|2038
1770647790000|2026-02-09 14:36:30|632.5|632|632.7|632.3|633|632.3|631.7|631|1197
1770647800000|2026-02-09 14:36:40|632.1|631.2|632.2|631.6|632.3|631.7|631.9|631.1|915
1770647810000|2026-02-09 14:36:50|632.3|631.4|631.9|631.1|632.3|631.4|631.5|630.9|384
1770647820000|2026-02-09 14:37:00|632|631.2|631.4|630.5|632.2|631.2|631.2|630.2|1801
1770647830000|2026-02-09 14:37:10|631|630.2|631|630.5|631.2|630.5|630.9|630.2|6
1770647840000|2026-02-09 14:37:20|631.3|630.6|630.9|630.2|631.3|630.9|630.9|630.1|279
1770647850000|2026-02-09 14:37:30|631.1|630.4|632.5|631.6|632.5|631.6|631.1|630.4|1644
1770647860000|2026-02-09 14:37:40|632.3|631.5|632.1|631.2|632.3|631.5|631.9|631.2|1136
1770647870000|2026-02-09 14:37:50|632|631.5|632.2|631.5|632.4|631.5|631.9|631.1|250
1770647880000|2026-02-09 14:38:00|632.1|631.2|632.1|631.2|632.2|631.4|631.8|631.2|691
1770647890000|2026-02-09 14:38:10|631.5|630.8|630.6|630|631.5|630.8|630.6|630|603
1770647900000|2026-02-09 14:38:20|630.7|630.3|630.9|630.1|631|630.3|630.6|630|0
1770647910000|2026-02-09 14:38:30|631.9|630.2|632.2|631.4|632.5|631.6|631.9|630|2852
1770647920000|2026-02-09 14:38:40|632.3|631.5|632.2|631.6|632.3|631.6|632.2|631.5|325
1770647930000|2026-02-09 14:38:50|632.1|631.4|632|631.4|632.2|631.4|632|631.4|610
1770647940000|2026-02-09 14:39:00|632.1|631.5|632.4|632.2|632.6|632.2|632.1|631.5|174
1770647950000|2026-02-09 14:39:10|632.7|632.1|632.4|632|633|632.4|632.2|632|2709
1770647960000|2026-02-09 14:39:20|632.6|632.1|632|631.5|632.8|632.3|631.8|631.4|535
1770647970000|2026-02-09 14:39:30|632.2|631.6|631.3|631|632.2|631.6|631.3|630.5|620
1770647980000|2026-02-09 14:39:40|631.4|631.1|631.1|630.7|631.6|631.1|631.1|630.7|91
1770647990000|2026-02-09 14:39:50|631.6|630.8|631.5|630.8|631.7|630.9|631.4|630.8|398
1770648000000|2026-02-09 14:40:00|631.4|630.9|630.6|630.1|631.5|630.9|630.5|630.1|79
1770648010000|2026-02-09 14:40:10|630.3|629.7|630.3|629.7|630.3|629.9|630.2|629.5|517
1770648020000|2026-02-09 14:40:20|629.7|629.6|629.7|629.1|629.7|629.6|629.4|628.7|523
1770648030000|2026-02-09 14:40:30|629.8|629|629.9|629.3|629.9|629.3|629.6|629|707
1770648040000|2026-02-09 14:40:40|629.8|629.2|630.3|630|630.3|630|629.8|629.2|822
1770648050000|2026-02-09 14:40:50|629.2|628.5|629.2|628.6|629.2|628.6|629|628.3|2202
1770648060000|2026-02-09 14:41:00|629|628.5|628.9|628.3|629|628.5|628.8|628.3|1250
1770648070000|2026-02-09 14:41:10|628.7|628.1|628.8|628.3|629|628.5|628.6|628.1|457
1770648080000|2026-02-09 14:41:20|628.4|627.7|631.1|630.4|631.1|630.4|628.3|627.7|678
1770648090000|2026-02-09 14:41:30|630.9|630.3|631.1|630.7|631.1|630.8|630.9|630.3|830
1770648100000|2026-02-09 14:41:40|631.2|630.6|631.2|630.6|631.3|630.7|631|630.4|811
1770648110000|2026-02-09 14:41:50|631.1|630.5|631.2|630.7|631.4|630.9|630.7|630.3|1014
1770648120000|2026-02-09 14:42:00|631|630.6|630.9|630.4|631.2|630.6|630.9|630.3|560
1770648130000|2026-02-09 14:42:10|631.4|630.7|631.7|631|631.7|631.1|631.4|630.7|1526
1770648140000|2026-02-09 14:42:20|631.5|630.9|631.2|630.6|631.5|631|631.2|630.6|516
1770648150000|2026-02-09 14:42:30|631|630.7|631.4|631|631.4|631|631|630.6|75
1770648160000|2026-02-09 14:42:40|631.6|630.9|631.6|631|631.6|631.1|631.4|630.9|28
1770648170000|2026-02-09 14:42:50|631.7|630.9|631.6|631|631.7|631|631.5|630.9|1767
1770648180000|2026-02-09 14:43:00|631.5|630.9|631.4|631|631.5|631|631.4|630.9|739
1770648190000|2026-02-09 14:43:10|631.2|630.9|631.2|630.9|631.2|630.9|631.2|630.9|37
1770648200000|2026-02-09 14:43:20|631.6|631|631.2|630.5|631.6|631.1|631|630.4|590
1770648210000|2026-02-09 14:43:30|631|630.6|631|630.5|631|631|631|630.5|1044
1770648220000|2026-02-09 14:43:40|630.8|630.3|630.7|630.1|631|630.6|630.5|630|517
1770648230000|2026-02-09 14:43:50|630.5|630|630.5|630|630.5|630|630.2|630|1067
1770648240000|2026-02-09 14:44:00|631|630.4|631.3|630.8|631.8|631.4|630.7|630.2|1377
1770648250000|2026-02-09 14:44:10|631.6|630.9|630|629.5|631.8|631.3|630|629.5|505
1770648260000|2026-02-09 14:44:20|630.1|630|629.6|629|630.6|630.1|629.6|629|2373
1770648270000|2026-02-09 14:44:30|629.5|628.9|629.4|628.9|629.6|629.2|629.3|628.8|10
1770648280000|2026-02-09 14:44:40|629.5|629|630.7|630|630.7|630.2|629.5|629|894
1770648290000|2026-02-09 14:44:50|631.4|630.1|631.1|630.8|631.6|631|631.1|630.1|3935
1770648300000|2026-02-09 14:45:00|631|630.6|631|630.6|631.1|630.6|631|630.6|18
1770648310000|2026-02-09 14:45:10|630.5|630.1|629.5|628.9|630.6|630.1|629.5|628.9|245
1770648320000|2026-02-09 14:45:20|629.9|629.5|629.2|628.8|629.9|629.5|629.2|628.7|0
1770648330000|2026-02-09 14:45:30|629.4|628.9|629.2|628.6|629.8|629.4|629|628.5|1021
1770648340000|2026-02-09 14:45:40|629.3|629|629.3|628.7|629.3|629|629.2|628.6|1075
1770648350000|2026-02-09 14:45:50|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|700
1770648360000|2026-02-09 14:46:00|629.4|628.9|630.3|629.9|630.4|630|629.4|628.9|1068
1770648370000|2026-02-09 14:46:10|630.5|630.2|630.8|630.3|630.9|630.4|630.3|629.9|186
1770648380000|2026-02-09 14:46:20|631|630.4|630.8|630.4|631|630.6|630.7|630.3|780
1770648390000|2026-02-09 14:46:30|630.6|630.1|629.6|629.2|630.6|630.1|629.4|628.9|595
1770648400000|2026-02-09 14:46:40|629.4|628.9|629|628.7|629.4|629.1|629|628.7|762
1770648410000|2026-02-09 14:46:50|629.1|628.1|628.5|628.1|629.3|628.3|628.5|628.1|1720
1770648420000|2026-02-09 14:47:00|628.2|627.9|628.7|628.3|628.7|628.3|628|627.7|1710
1770648430000|2026-02-09 14:47:10|629.1|628.4|629.2|628.8|629.2|628.8|628.9|628.3|649
1770648440000|2026-02-09 14:47:20|629.8|628.9|629.8|629.3|629.9|629.4|629.6|628.9|71
1770648450000|2026-02-09 14:47:30|629.9|629.5|629.5|629|630|629.5|629.5|629|600
1770648460000|2026-02-09 14:47:40|629.4|628.9|628.6|628.4|629.4|628.9|628.6|628.4|44
1770648470000|2026-02-09 14:47:50|628.9|628.6|628.8|628.6|628.9|628.6|628.8|628.6|256
1770648480000|2026-02-09 14:48:00|628.4|628|628|627.7|628.4|628|628|627.7|1064
1770648490000|2026-02-09 14:48:10|628.1|628|628.8|628.4|628.9|628.5|628.1|628|47
1770648500000|2026-02-09 14:48:20|628.9|628.7|629.4|629|629.5|629.1|628.9|628.5|173
1770648510000|2026-02-09 14:48:30|629.5|629.1|630.6|630.1|630.7|630.3|629.5|629.1|2524
1770648520000|2026-02-09 14:48:40|630.3|629.8|630|629.7|630.3|629.8|630|629.7|519
1770648530000|2026-02-09 14:48:50|629.6|629.2|629.9|629.5|630.2|629.8|629.6|629.2|430
1770648540000|2026-02-09 14:49:00|630|629.6|630|629.6|630.1|629.6|630|629.5|120
1770648550000|2026-02-09 14:49:10||629.5||629.7||629.7||629.5|131
1770648560000|2026-02-09 14:49:20|629.7|629.2|629.8|629.3|629.9|629.5|629.7|629.2|527
1770648570000|2026-02-09 14:49:30|629.7|629.4|629.9|629.5|629.9|629.5|629.7|629.3|0
1770648580000|2026-02-09 14:49:40|629.8|629.3|629.5|629.1|629.9|629.5|629.5|629.1|852
1770648590000|2026-02-09 14:49:50|629.4|628.8|629.7|629.3|629.7|629.3|629.1|628.8|681
1770648600000|2026-02-09 14:50:00|630|629.7|629.3|628.9|630|629.7|629.3|628.9|549
1770648610000|2026-02-09 14:50:10|629.8|629|630|629.5|630|629.6|629.5|628.8|500
1770648620000|2026-02-09 14:50:20|629.9|629.4|630|629.5|630|629.7|629.6|629.3|176
1770648630000|2026-02-09 14:50:30||629.6||629.7||629.8||629.5|20
1770648640000|2026-02-09 14:50:40|630.2|629.8|629.8|629.3|630.2|629.8|629.7|629.3|1083
1770648650000|2026-02-09 14:50:50|630|629.6|630.3|629.8|630.3|629.8|629.9|629.4|515
1770648660000|2026-02-09 14:51:00|630|629.5|631|630.4|631|630.4|630|629.5|510
1770648670000|2026-02-09 14:51:10|631.3|630.6|632|631.6|632.2|631.7|631.2|630.6|3728
1770648680000|2026-02-09 14:51:20|632.1|631.5|633.3|632.9|633.3|632.9|631.7|631.4|2561
1770648690000|2026-02-09 14:51:30|633.4|633.1|632.5|632|633.6|633.1|632.5|632|1633
1770648700000|2026-02-09 14:51:40|632.6|631.9|632.5|631.9|633|632.5|632.5|631.9|671
1770648710000|2026-02-09 14:51:50|632.4|631.3|631.9|631.4|632.4|631.4|631.7|631.3|436
1770648720000|2026-02-09 14:52:00|631.7|630.9|630.5|630|631.7|630.9|630.5|630|909
1770648730000|2026-02-09 14:52:10|630.4|629.9|629.6|629.1|630.4|629.9|629.6|629.1|501
1770648740000|2026-02-09 14:52:20|629.7|629.2|629.6|629.1|629.7|629.2|629.6|629|0
1770648750000|2026-02-09 14:52:30|629.4|629|629.7|629.2|629.9|629.3|629.4|628.8|587
1770648760000|2026-02-09 14:52:40|629.8|629.3|628.8|628.2|629.8|629.3|628.8|628.2|487
1770648770000|2026-02-09 14:52:50|628.7|628.1|628.7|628.1|628.8|628.3|628.5|628|3056
1770648780000|2026-02-09 14:53:00|628.2|628|628.7|628|628.7|628.1|628.2|627.7|724
1770648790000|2026-02-09 14:53:10|628.4|627.7|628.7|628.2|628.7|628.2|628|627.4|1680
1770648800000|2026-02-09 14:53:20|628.5|628|628.8|628.1|628.8|628.2|628.4|627.7|502
1770648810000|2026-02-09 14:53:30|628.7|628|629|628.3|629|628.3|628.6|628|661
1770648820000|2026-02-09 14:53:40|629.1|628.4|629.2|628.6|629.2|628.6|629|628.4|127
1770648830000|2026-02-09 14:53:50|628.9|628.5|627.8|627.4|628.9|628.5|627.8|627.1|984
1770648840000|2026-02-09 14:54:00|627.9|627.5|627.8|627.2|628.1|627.5|627.7|627.1|1608
1770648850000|2026-02-09 14:54:10|627.6|627.3|628.9|628.3|628.9|628.3|627.4|627|576
1770648860000|2026-02-09 14:54:20|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1770648870000|2026-02-09 14:54:30|628.9|628.5|629.3|628.8|629.5|628.9|628.9|628.4|595
1770648880000|2026-02-09 14:54:40|628.9|628.7|629.1|628.6|629.2|628.7|628.9|628.5|603
1770648890000|2026-02-09 14:54:50|629.4|628.9|630.3|629.7|630.4|629.9|629.4|628.9|219
1770648900000|2026-02-09 14:55:00|630.4|629.9|630.1|629.6|630.4|630|630|629.6|77
1770648910000|2026-02-09 14:55:10|629.9|629.4|629.5|629.1|629.9|629.5|629.5|629|1356
1770648920000|2026-02-09 14:55:20|630|629.5|630|629.5|630|629.5|629.9|629.4|811
1770648930000|2026-02-09 14:55:30|629.9|629.4|630|629.6|630|629.6|629.8|629.3|85
1770648940000|2026-02-09 14:55:40|629.9|629.4|630|629.6|630|629.6|629.9|629.4|0
1770648950000|2026-02-09 14:55:50|629.9|629.4|629.9|629.5|629.9|629.5|629.9|629.4|456
1770648960000|2026-02-09 14:56:00|629.8|629.3|629.9|629.5|629.9|629.6|629.7|629.3|401
1770648970000|2026-02-09 14:56:10|630.2|629.4|630.2|629.7|630.7|630.2|630.2|629.4|1198
1770648980000|2026-02-09 14:56:20|630.4|629.9|630.1|629.7|630.4|629.9|629.9|629.4|204
1770648990000|2026-02-09 14:56:30|630.3|629.9|630.4|629.9|630.5|630.2|630.3|629.9|370
1770649000000|2026-02-09 14:56:40|630.2|630.1|630.4|630.1|630.4|630.1|630.2|630.1|260
1770649010000|2026-02-09 14:56:50|630.5|629.6|630|629.6|630.5|629.6|629.9|629.5|794
1770649020000|2026-02-09 14:57:00|629.9|629.5|629.9|629.7|630.1|629.7|629.9|629.4|23
1770649030000|2026-02-09 14:57:10||629.4||629.5||629.5||629.4|376
1770649040000|2026-02-09 14:57:20|630.2|629.6|630.2|629.9|630.2|629.9|630.2|629.6|168
1770649050000|2026-02-09 14:57:30|630.3|630|630.2|629.8|630.4|630|630.2|629.8|0
1770649060000|2026-02-09 14:57:40|630.3|629.9|630.8|630.4|630.8|630.4|630.2|629.9|586
1770649070000|2026-02-09 14:57:50|||||||||500
1770649080000|2026-02-09 14:58:00|631|630.5|631.5|631|631.5|631.1|631|630.4|720
1770649090000|2026-02-09 14:58:10|631.4|631.1|631.2|630.8|631.4|631.1|631.2|630.8|10
1770649100000|2026-02-09 14:58:20|630.9|630.5|630.9|630.5|630.9|630.5|630.9|630.5|1518
1770649110000|2026-02-09 14:58:30|631.2|630.6|631|630.6|631.2|630.8|631|630.5|0
1770649120000|2026-02-09 14:58:40|631.1|630.5|631|630.6|631.1|630.8|631|630.5|110
1770649130000|2026-02-09 14:58:50||630.5||630.5||630.5||630.5|0
1770649140000|2026-02-09 14:59:00|631.1|630.6|630.9|630.5|631.3|631|630.8|630.5|400
1770649150000|2026-02-09 14:59:10|631|630.6|631|630.5|631.2|630.6|631|630.5|1052
1770649160000|2026-02-09 14:59:20|630.9|630.4|631|630.6|631|630.6|630.8|630.2|742
1770649170000|2026-02-09 14:59:30|631.1|630.7|631.6|631.4|631.6|631.4|631|630.6|1230
1770649180000|2026-02-09 14:59:40|631.7|631.1|632|631.8|632|631.8|631.6|631.1|1533
1770649190000|2026-02-09 14:59:50|632.4|631.9|631.3|630.8|632.4|631.9|631.3|630.8|1157
1770649200000|2026-02-09 15:00:00|631.1|630.5|630.1|629.6|631.1|630.5|630.1|629.5|3253
1770649210000|2026-02-09 15:00:10|630|629.7|629.9|629.5|630|629.7|629.7|629.4|20
1770649220000|2026-02-09 15:00:20|630|629.7|630.6|630.1|630.6|630.2|629.8|629.5|85
1770649230000|2026-02-09 15:00:30||630.2||630.1||630.2||630.1|50
1770649240000|2026-02-09 15:00:40|630.5|630|631.2|630.8|631.4|630.9|630.5|630|528
1770649250000|2026-02-09 15:00:50|630.9|630.6|629.4|629.2|630.9|630.6|629.4|629.2|50216
1770649260000|2026-02-09 15:01:00|629.6|629.3|629.7|629.3|629.9|629.4|629.6|629.3|497
1770649270000|2026-02-09 15:01:10|629.8|629.4|629.8|629.3|629.8|629.4|629.8|629.3|304
1770649280000|2026-02-09 15:01:20|629.5|629.4|630.3|629.9|630.5|629.9|629.5|629.2|2204
1770649290000|2026-02-09 15:01:30|629.9|629.4|629.9|629.4|629.9|629.4|629.9|629.4|451
1770649300000|2026-02-09 15:01:40|629.8|629.2|629.8|629.3|629.8|629.3|629.5|629.2|1153
1770649310000|2026-02-09 15:01:50|629.9|629.6|629.4|629.1|629.9|629.6|629.3|629.1|335
1770649320000|2026-02-09 15:02:00|629.3|628.6|629.1|628.5|629.3|628.6|629|628.5|341
1770649330000|2026-02-09 15:02:10|629|628.6|629.2|628.7|629.2|628.8|629|628.5|3228
1770649340000|2026-02-09 15:02:20|629.1|628.9|628.8|628.2|629.2|628.9|628.8|628.2|679
1770649350000|2026-02-09 15:02:30|628.7|628.1|628.7|628.4|628.8|628.4|628.7|628.1|510
1770649360000|2026-02-09 15:02:40|628.6|628.1|628.7|628.1|628.7|628.1|628.6|628.1|32
1770649370000|2026-02-09 15:02:50|||||||||270
1770649380000|2026-02-09 15:03:00|628.9|628.2|628.9|628.5|628.9|628.5|628.9|628.2|231
1770649390000|2026-02-09 15:03:10|629.9|629.3|630.1|629.8|631|630.5|629.9|629.3|7541
1770649400000|2026-02-09 15:03:20|630.6|629.7|630.4|630.1|630.6|630.1|630.4|629.7|487
1770649410000|2026-02-09 15:03:30|630.3|630|630.2|629.9|630.3|630|630.2|629.9|1140
1770649420000|2026-02-09 15:03:40|629.9|629.7|630.1|629.6|630.1|629.7|629.9|629.5|460
1770649430000|2026-02-09 15:03:50|629.9|629.7|629.9|629.7|629.9|629.8|629.9|629.5|366
1770649440000|2026-02-09 15:04:00|629.7|629.5|629.3|629.1|629.7|629.7|629.3|629.1|396
1770649450000|2026-02-09 15:04:10|629.2|628.9|629.2|628.9|629.2|628.9|629.2|628.9|397
1770649460000|2026-02-09 15:04:20|629.3|629|629.6|629.1|629.6|629.1|629.3|629|645
1770649470000|2026-02-09 15:04:30|629.5|628.8|629.2|628.8|629.5|628.8|629.2|628.8|514
1770649480000|2026-02-09 15:04:40|629.3|628.9|629.3|629|629.5|629|629.3|628.8|0
1770649490000|2026-02-09 15:04:50|629.4|629.2|629.8|629.3|629.9|629.4|629.4|629.2|675
1770649500000|2026-02-09 15:05:00|629.7|629.4|629.3|629|629.7|629.4|629.3|629|0
1770649510000|2026-02-09 15:05:10|629.4||629.4||629.4||629.4||20
1770649520000|2026-02-09 15:05:20|629.3|628.6|628.9|628.6|629.3|628.7|628.9|628.6|1334
1770649530000|2026-02-09 15:05:30|629|628.7|629.3|629|629.3|629|628.9|628.7|2373
1770649540000|2026-02-09 15:05:40|629.4|629.1|629.3|629|629.4|629.1|629.3|629|0
1770649550000|2026-02-09 15:05:50|629.2|628.9|629.2|628.9|629.3|628.9|629.2|628.9|345
1770649560000|2026-02-09 15:06:00|629|628.6|629|628.5|629|628.6|628.8|628.5|88
1770649570000|2026-02-09 15:06:10|629.1|629.6|630.4|630|630.5|630|629.1|629.6|622
1770649580000|2026-02-09 15:06:20|630.2|629.7|629.8|629.5|630.5|629.9|629.8|629.4|257
1770649590000|2026-02-09 15:06:30|629.7|629.3|629.8|629.3|629.9|629.5|629.7|629.3|213
1770649600000|2026-02-09 15:06:40|629.7|629|629.6|629.1|629.7|629.1|629.3|629|562
1770649610000|2026-02-09 15:06:50|629.7|629.2|630|629.7|630|629.7|629.7|629.2|482
1770649620000|2026-02-09 15:07:00|630.7|629.8|630.6|630.1|630.8|630.2|630.3|629.8|478
1770649630000|2026-02-09 15:07:10|630.5|630.2|630.7|630.4|630.7|630.4|630.4|630|180
1770649640000|2026-02-09 15:07:20|630.8|630.1|630.4|630|630.8|630.1|630.4|630|0
1770649650000|2026-02-09 15:07:30|630.3|629.3|630.3|630|630.5|630.1|629.7|629.3|404
1770649660000|2026-02-09 15:07:40|630.2||630.2||630.2||630.2||0
1770649670000|2026-02-09 15:07:50|630|629.6|629.3|628.8|630|629.6|629.3|628.8|1393
1770649680000|2026-02-09 15:08:00|629|628.7|629.4|628.8|629.7|629.2|628.9|628.5|2473
1770649690000|2026-02-09 15:08:10|629.2|628.6|629.1|628.8|629.2|628.8|628.8|628.5|300
1770649700000|2026-02-09 15:08:20|629.5|628.9|629.5|629.1|629.6|629.2|629.5|628.6|0
1770649710000|2026-02-09 15:08:30|629.6|629.2|629.4|629|629.6|629.2|629.4|629|74
1770649720000|2026-02-09 15:08:40|629.6|629.2|629.6|629.3|629.6|629.3|629.6|629.2|20
1770649730000|2026-02-09 15:08:50|629.5|629.2|629.4|629|629.5|629.2|629.4|629|353
1770649740000|2026-02-09 15:09:00|629.3|628.9|629|628.6|629.3|628.9|628.9|628.5|1188
1770649750000|2026-02-09 15:09:10|629.1|628.7|628.9|628.4|629.1|628.7|628.7|628.3|587
1770649760000|2026-02-09 15:09:20|629.2|628.8|629.3|628.7|629.6|629|629|628.7|20
1770649770000|2026-02-09 15:09:30|629.2|628.6|629.1|628.6|629.3|628.7|629.1|628.5|55
1770649780000|2026-02-09 15:09:40|629|628.7|628.9|628.6|629.2|628.8|628.9|628.6|1587
1770649790000|2026-02-09 15:09:50||628.5||628.5||628.5||628.4|471
1770649800000|2026-02-09 15:10:00|628.8|628.4|628.8|628.5|628.8|628.5|628.8|628.4|33
1770649810000|2026-02-09 15:10:10|628.7|628.4|628.7|628.4|628.7|628.5|628.7|628.3|176
1770649820000|2026-02-09 15:10:20|628.6|628.3|627.7|627.3|628.8|628.3|627.6|627.2|2507
1770649830000|2026-02-09 15:10:30|627.8|627.4|627.5|627.1|627.8|627.4|627.5|627.1|5375
1770649840000|2026-02-09 15:10:40|627.4|627|627.6|627.1|627.6|627.1|627.4|627|531
1770649850000|2026-02-09 15:10:50|627.5|627.2|628|627.6|628.2|627.8|627.5|627.1|623
1770649860000|2026-02-09 15:11:00|627.9|627.4|627.9|627.7|627.9|627.7|627.8|627.3|1580
1770649870000|2026-02-09 15:11:10|628.1|627.6|628.1|627.8|628.1|627.8|628.1|627.6|173
1770649880000|2026-02-09 15:11:20|628|627.5|628|627.6|628|627.7|628|627.5|609
1770649890000|2026-02-09 15:11:30|627.9|627.7|627.8|627.4|627.9|627.7|627.7|627.4|1095
1770649900000|2026-02-09 15:11:40|627.7|627.3|627.7|627.3|627.7|627.4|627.7|627.3|134
1770649910000|2026-02-09 15:11:50|627.6|627.2|627.6|627.4|627.6|627.4|627.6|627.2|485
1770649920000|2026-02-09 15:12:00|627.8|627.3|628|627.5|628.1|627.6|627.8|627.2|708
1770649930000|2026-02-09 15:12:10||627.6||627.6||627.6||627.5|0
1770649940000|2026-02-09 15:12:20|628.1|627.8|628|627.7|628.1|627.8|627.9|627.5|0
1770649950000|2026-02-09 15:12:30|627.7|627.4|628.1|627.7|628.1|627.7|627.7|627.4|776
1770649960000|2026-02-09 15:12:40|628.4|627.8|628.3|627.8|628.4|628.1|628.3|627.8|349
1770649970000|2026-02-09 15:12:50|628|627.7|628|627.7|628|627.7|628|627.7|468
1770649980000|2026-02-09 15:13:00|627.9|627.5|628.2|627.9|628.2|627.9|627.7|627.4|819
1770649990000|2026-02-09 15:13:10||627.8||627.9||627.9||627.8|134
1770650000000|2026-02-09 15:13:20|628.4|628.1|628.6|628.3|628.7|628.3|628.4|628.1|390
1770650010000|2026-02-09 15:13:30|628.7|628.2|628.6|628.2|628.7|628.2|628.6|628.2|0
1770650020000|2026-02-09 15:13:40|||||||||258
1770650040000|2026-02-09 15:14:00|628.7|628.3|629|628.6|629|628.7|628.7|628.3|1592
1770650050000|2026-02-09 15:14:10||628.5||628.6||628.6||628.5|0
1770650060000|2026-02-09 15:14:20|628.9|628.8|629.2|628.8|629.2|629|628.9|628.8|662
1770650070000|2026-02-09 15:14:30|629.1|628.9|628.4|628|629.1|628.9|628.4|628|541
1770650080000|2026-02-09 15:14:40||628.1||628||628.1||628|1659
1770650090000|2026-02-09 15:14:50|628.3||628.3||628.3||628.3||0
1770650100000|2026-02-09 15:15:00|628.4|628.1|628.4|628|628.4|628.2|628.4|628|983
1770650110000|2026-02-09 15:15:10|627.5|627|627.3|627|627.6|627.1|627.2|627|14
1770650120000|2026-02-09 15:15:20|627.2|627.1|627.4|627.1|627.4|627.1|627.2|627.1|136
1770650130000|2026-02-09 15:15:30|627.2|627|627.3|627|627.3|627|627.2|627|151
1770650140000|2026-02-09 15:15:40|627.4|627.1|627.4|627.2|627.4|627.2|627.4|627|999
1770650150000|2026-02-09 15:15:50|627.5|627.1|627.5|627.2|627.5|627.2|627.4|627.1|689
1770650160000|2026-02-09 15:16:00|627.4|627.1|626.2|626|627.5|627.1|626.2|626|983
1770650170000|2026-02-09 15:16:10|626.1|625.8|625.3|625|626.2|625.8|625.3|625|498
1770650180000|2026-02-09 15:16:20|625.2|625.1|625.1|625|625.2|625.1|625.1|625|1245
1770650190000|2026-02-09 15:16:30|625.2|625.1|624.8|624.5|625.2|625.1|624.8|624.5|2995
1770650200000|2026-02-09 15:16:40|624.7||624.7||624.8||624.7||1603
1770650210000|2026-02-09 15:16:50|624.8|624.7|624.9|624.7|624.9|624.7|624.8|624.7|845
1770650220000|2026-02-09 15:17:00|||||||||20
1770650230000|2026-02-09 15:17:10|624.8|624.5|624.6|624.4|624.9|624.7|624.6|624.4|1000
1770650240000|2026-02-09 15:17:20|624.5|624.1|624.5|624.1|624.5|624.1|624.5|624.1|0
1770650250000|2026-02-09 15:17:30|624.4|624|624.3|624|624.4|624|624.3|624|271
1770650260000|2026-02-09 15:17:40|624.6|624.2|624.5|624.1|624.6|624.4|624.5|624.1|689
1770650270000|2026-02-09 15:17:50|624.6|624.3|623.9|623.4|624.6|624.3|623.9|623.4|255
1770650280000|2026-02-09 15:18:00|623.8|623.1|623.2|623.1|623.8|623.1|623.2|623.1|104
1770650290000|2026-02-09 15:18:10|623.4||623.5||623.5||623.4||484
1770650300000|2026-02-09 15:18:20|623.6|623.2|623.7|623.3|623.7|623.3|623.6|623.2|100
1770650310000|2026-02-09 15:18:30|623.5|623.1|623.5|623.1|623.5|623.1|623.5|623.1|0
1770650320000|2026-02-09 15:18:40|623.4||623.4||623.5||623.3||929
1770650330000|2026-02-09 15:18:50|623.7|623.2|623.7|623.4|623.7|623.4|623.7|623.2|712
1770650340000|2026-02-09 15:19:00|623.8|623.5|623.4|623.1|623.9|623.6|623.4|623.1|638
1770650350000|2026-02-09 15:19:10|623.3||623.4||623.4||623.3||0
1770650360000|2026-02-09 15:19:20|623.5|623.2|623.6|623.2|623.6|623.3|623.5|623.2|270
1770650370000|2026-02-09 15:19:30|623.5|623.3|623.8|623.5|624|623.5|623.5|623.2|0
1770650380000|2026-02-09 15:19:40|623.6|623.1|623.4|623|623.6|623.1|623.4|623|2421
1770650390000|2026-02-09 15:19:50|623.3||623.4||623.4||623.3||160
1770650400000|2026-02-09 15:20:00|623.3|623.1|623.6|623.2|623.6|623.2|623.3|623.1|168
1770650410000|2026-02-09 15:20:10|623.7|623.3|623.7|623.3|623.7|623.4|623.6|623.2|13049
1770650420000|2026-02-09 15:20:20|623.8|623.4|623.7|623.3|623.8|623.4|623.7|623.3|117
1770650430000|2026-02-09 15:20:30|623.5|623.2|623.4|623|623.5|623.2|623.3|623|113
1770650440000|2026-02-09 15:20:40|623.3|622.7|623.1|622.7|623.3|622.7|622.8|622.7|750
1770650450000|2026-02-09 15:20:50|623|622.5|623|622.5|623|622.5|622.9|622.4|1039
1770650460000|2026-02-09 15:21:00|622.8|622.4|622.5|622|622.8|622.4|622.5|622|476
1770650470000|2026-02-09 15:21:10|622.1|621.8|622.2|621.8|622.2|621.8|622.1|621.8|311
1770650480000|2026-02-09 15:21:20|622.3|621.9|622.3|621.8|622.4|621.9|622.3|621.8|0
1770650490000|2026-02-09 15:21:30|622.4|621.9|622.5|622.2|622.5|622.2|622.4|621.9|2
1770650500000|2026-02-09 15:21:40||622||622.2||622.2||622|160
1770650510000|2026-02-09 15:21:50|622.6|622.3|622.6|622.3|622.6|622.3|622.5|622.3|276
1770650520000|2026-02-09 15:22:00|622.5|622.2|622.1|621.8|622.6|622.2|622.1|621.8|186
1770650530000|2026-02-09 15:22:10|622.2|621.9|622.3|622|622.3|622|622.2|621.9|2483
1770650540000|2026-02-09 15:22:20|622.4|621.9|622.5|622.2|622.5|622.2|622.4|621.9|911
1770650550000|2026-02-09 15:22:30|622.1|622.1|622.1|621.8|622.1|622.1|622.1|621.8|223
1770650560000|2026-02-09 15:22:40|622|621.6|622|621.6|622.1|621.6|622|621.5|7068
1770650570000|2026-02-09 15:22:50||621.7||621.7||621.7||621.7|0
1770650580000|2026-02-09 15:23:00|621.6|621.2|621.5|621.4|621.6|621.4|621.4|621|690
1770650590000|2026-02-09 15:23:10|621.8|621.3|621.8|621.5|621.8|621.5|621.8|621.3|183
1770650600000|2026-02-09 15:23:20|621.7|621.4|621.7|621.4|621.7|621.4|621.6|621.3|531
1770650610000|2026-02-09 15:23:30|622.3|621.9|622.5|622.1|622.6|622.2|622.2|621.9|539
1770650620000|2026-02-09 15:23:40|622.4|622|622.4|622|622.4|622|622.1|622|1692
1770650630000|2026-02-09 15:23:50|622.3|621.8|622.3|621.9|622.3|621.9|622.3|621.8|42
1770650640000|2026-02-09 15:24:00|622.4|621.8|622.7|622.2|622.7|622.2|622.4|621.8|8
1770650650000|2026-02-09 15:24:10|622.6|622.1|622.7|622.2|623|622.6|622.6|622.1|809
1770650660000|2026-02-09 15:24:20||622.3||622.3||622.3||622.3|0
1770650670000|2026-02-09 15:24:30|622.5|622.2|622.9|622.5|623|622.6|622.5|622.2|455
1770650680000|2026-02-09 15:24:40|622.7|622.4|622.9|622.4|623|622.5|622.6|622.2|0
1770650690000|2026-02-09 15:24:50||622.5||622.5||622.5||622.5|0
1770650700000|2026-02-09 15:25:00|622.7|622.2|622.3|622|622.7|622.2|622.3|622|1369
1770650710000|2026-02-09 15:25:10|622.2||622.4||622.4||622.2||382
1770650720000|2026-02-09 15:25:20|622.5|622.3|622.6|622.3|622.6|622.3|622.4|622|1333
1770650730000|2026-02-09 15:25:30|622.7|622.4|622.6|622.3|622.7|622.4|622.6|622.3|0
1770650740000|2026-02-09 15:25:40|622.7|622.4|622.8|622.5|622.8|622.5|622.7|622.4|0
1770650750000|2026-02-09 15:25:50|623.3|623|623.2|623|623.4|623|623.2|622.8|629
1770650760000|2026-02-09 15:26:00|623.3|622.9|623.5|623.1|623.5|623.3|623.3|622.9|3104
1770650770000|2026-02-09 15:26:10|623.4|623|623.4|623|623.4|623|623.4|623|0
1770650780000|2026-02-09 15:26:20|623|622.6|622.9|622.4|623.3|622.8|622.9|622.4|535
1770650790000|2026-02-09 15:26:30|622.7|622.5|622.8|622.2|622.8|622.5|622.7|622.2|0
1770650800000|2026-02-09 15:26:40|622.7|622.1|622.5|622.1|622.7|622.2|622.5|622.1|0
1770650810000|2026-02-09 15:26:50|622.4|622|622.2|621.8|622.7|622.2|622.2|621.8|1155
1770650820000|2026-02-09 15:27:00|622.1|622|622.3|622|622.4|622|622.1|622|834
1770650830000|2026-02-09 15:27:10|622.6|622.1|622.6|622.2|622.6|622.2|622.6|622.1|417
1770650840000|2026-02-09 15:27:20|622.9|622.4|622.9|622.5|622.9|622.5|622.9|622.4|1360
1770650850000|2026-02-09 15:27:30|623|622.6|622.9|622.6|623|622.8|622.9|622.6|65
1770650860000|2026-02-09 15:27:40|622.8|622.7|622.8|622.6|622.8|622.7|622.8|622.6|375
1770650870000|2026-02-09 15:27:50|||||||||100
1770650880000|2026-02-09 15:28:00|622.3|622|622.4|622|622.4|622.1|622.2|621.9|1788
1770650890000|2026-02-09 15:28:10|622.5|622.1|622.5|622.1|622.5|622.2|622.5|622.1|130
1770650900000|2026-02-09 15:28:20||622.2||622.1||622.2||622.1|310
1770650910000|2026-02-09 15:28:30|622.6|622.2|622.4|622.1|622.6|622.2|622.3|622|243
1770650920000|2026-02-09 15:28:40|622.7|622.2|622.6|622.2|622.7|622.2|622.5|622.1|228
1770650930000|2026-02-09 15:28:50|622.5|622.1|621.9|621.5|622.5|622.1|621.9|621.5|588
1770650940000|2026-02-09 15:29:00||621.6||621.6||621.6||621.5|828
1770650950000|2026-02-09 15:29:10|622.3|621.7|622.3|621.7|622.3|621.8|622.2|621.7|173
1770650960000|2026-02-09 15:29:20|622.2|621.6|622.2|621.8|622.2|621.8|622|621.6|303
1770650970000|2026-02-09 15:29:30|622.3|622|622.3|622|622.3|622|622.3|621.9|136
1770650980000|2026-02-09 15:29:40|622.5|621.9|622.2|621.8|622.5|622.1|622.2|621.8|68
1770651000000|2026-02-09 15:30:00||621.7||621.9||621.9||621.7|500
1770651010000|2026-02-09 15:30:10|622.8|622.5|623.3|622.9|623.3|622.9|622.8|622.5|42
1770651020000|2026-02-09 15:30:20|623.4|623|623.7|623.5|623.7|623.5|623.4|623|4
1770651030000|2026-02-09 15:30:30|623.6|623.4|623.6|623.3|623.6|623.5|623.6|623.2|0
1770651040000|2026-02-09 15:30:40|623.7|623.6|624|623.7|624|623.7|623.7|623.6|876
1770651050000|2026-02-09 15:30:50|624.1|623.8|624.1|623.7|624.2|623.8|624.1|623.7|250
1770651060000|2026-02-09 15:31:00|624||624||624||624||500
1770651070000|2026-02-09 15:31:10|624.7|624.2|624.1|623.6|624.7|624.2|623.9|623.5|812
1770651080000|2026-02-09 15:31:20|624|623.5|623.9|623.5|624.1|623.7|623.9|623.4|940
1770651090000|2026-02-09 15:31:30|624|623.4|623.9|623.4|624|623.4|623.9|623.3|0
1770651100000|2026-02-09 15:31:40|623.8|623.3|623.8|623.4|623.8|623.4|623.7|623.3|91
1770651110000|2026-02-09 15:31:50|623.9|623.5|623.8|623.4|624|623.6|623.8|623.4|87
1770651120000|2026-02-09 15:32:00|623.9|623.5|623.9|623.5|624|623.6|623.8|623.4|420
1770651130000|2026-02-09 15:32:10|623.8|623.3|623.8|623.5|623.8|623.5|623.8|623.3|2122
1770651140000|2026-02-09 15:32:20|623.3|623.4|623.2|622.8|623.3|623.4|623.2|622.8|132
1770651150000|2026-02-09 15:32:30|623.1|622.7|622.9|622.7|623.1|622.7|622.9|622.7|100
1770651160000|2026-02-09 15:32:40|||||||||160
1770651170000|2026-02-09 15:32:50|||||||||378
1770651180000|2026-02-09 15:33:00|623.3|623.1|623.3|623|623.4|623.1|623.3|623|803
1770651190000|2026-02-09 15:33:10|623.2||623.3||623.3||623.2||0
1770651200000|2026-02-09 15:33:20|623.4|622.9|623.5|623.1|623.5|623.1|623.4|622.9|158
1770651210000|2026-02-09 15:33:30|624|623.6|624.6|624.1|624.7|624.2|624|623.6|2556
1770651220000|2026-02-09 15:33:40|624.7|624.2|624.8|624.4|624.8|624.4|624.6|624.2|1457
1770651230000|2026-02-09 15:33:50|624.7|624.3|624.6|624.1|624.7|624.3|624.6|624.1|80
1770651240000|2026-02-09 15:34:00|624.5||624.6||624.6||624.5||250
1770651250000|2026-02-09 15:34:10||624.2||624.2||624.2||624.2|852
1770651260000|2026-02-09 15:34:20|624.8|624.3|625|624.5|625|624.5|624.8|624.3|60
1770651270000|2026-02-09 15:34:30|624.8|624.2|624.7|624.2|624.8|624.2|624.7|624.2|510
1770651280000|2026-02-09 15:34:40|624.9|624.3|625|624.5|625|624.5|624.9|624.3|300
1770651290000|2026-02-09 15:34:50|625.2|624.4|625.3|624.8|625.6|625.1|625.2|624.4|827
1770651300000|2026-02-09 15:35:00|625.4|624.9|624.9|624.4|625.4|624.9|624.9|624.4|320
1770651310000|2026-02-09 15:35:10|624.8|624.3|624.5|624.2|624.8|624.3|624.5|624.2|0
1770651320000|2026-02-09 15:35:20|624.6|624.3|624.9|624.3|624.9|624.3|624.5|624.3|158
1770651330000|2026-02-09 15:35:30|624.8|624.4|624.9|624.4|624.9|624.4|624.8|624.4|0
1770651340000|2026-02-09 15:35:40|624.8|624.5|624.5|624.1|624.8|624.6|624.5|624.1|978
1770651350000|2026-02-09 15:35:50|623.8|623.2|622.2|621.7|623.8|623.2|622.2|621.6|1796
1770651360000|2026-02-09 15:36:00|622.1|621.4|622.1|621.5|622.2|621.6|622|621.4|0
1770651370000|2026-02-09 15:36:10|622.2|621.6|622.2|622|622.4|622|622.2|621.6|2090
1770651380000|2026-02-09 15:36:20|622.4|621.5|622|621.5|622.4|621.6|622|621.5|582
1770651390000|2026-02-09 15:36:30|621.7|621.4|622|621.5|622|621.5|621.7|621.4|80
1770651400000|2026-02-09 15:36:40|622.1|621.6|621.8|621.5|622.1|621.6|621.8|621.5|90
1770651410000|2026-02-09 15:36:50|621.7||621.8||621.8||621.7||117
1770651420000|2026-02-09 15:37:00|621.7|621.4|621.7|621.5|621.8|621.5|621.7|621.3|0
1770651430000|2026-02-09 15:37:10|621.6|621.3|621.6|621.2|621.6|621.3|621.6|621.2|500
1770651440000|2026-02-09 15:37:20|621.7|621.3|621.7|621.3|621.7|621.3|621.7|621.3|0
1770651450000|2026-02-09 15:37:30|621.8|621.4|621.4|621|621.8|621.4|621.4|621|494
1770651460000|2026-02-09 15:37:40|621.2|620.6|620.6|620.2|621.2|620.6|620.6|620.2|1714
1770651470000|2026-02-09 15:37:50|620.5||620.4||620.5||620.4||796
1770651480000|2026-02-09 15:38:00|620.5|620.3|620.4|620.2|620.7|620.3|620.4|620.2|200
1770651490000|2026-02-09 15:38:10|620.7|620.3|620.7|620.4|620.7|620.4|620.7|620.3|367
1770651500000|2026-02-09 15:38:20|620.6|620.5|620.6|620.2|620.6|620.5|620.5|620.2|962
1770651510000|2026-02-09 15:38:30|620.5||620.6||620.6||620.5||1500
1770651520000|2026-02-09 15:38:40|620.7|620.3|620.6|620.4|620.7|620.4|620.6|620.2|62
1770651530000|2026-02-09 15:38:50|620.5|620.3|620.5|620.3|620.5|620.3|620.5|620.3|400
1770651540000|2026-02-09 15:39:00|620.4||620.6||620.7||620.4||1747
1770651550000|2026-02-09 15:39:10|620.7|620.4|620.5|620.3|620.7|620.4|620.5|620.3|478
1770651560000|2026-02-09 15:39:20|620.4|620.2|619.5|619.1|620.4|620.2|619.5|619.1|873
1770651570000|2026-02-09 15:39:30|619.6|619.3|619.4|619.1|619.9|619.4|619.4|619.1|193
1770651580000|2026-02-09 15:39:40|619.5|618.9|619.5|619.1|619.5|619.1|619.4|618.9|885
1770651590000|2026-02-09 15:39:50|619.4|619|619.5|619|619.5|619|619.4|618.9|177
1770651600000|2026-02-09 15:40:00|619.6|619.1|619.9|619.4|619.9|619.4|619.6|619.1|1690
1770651610000|2026-02-09 15:40:10|620|619.5|619.6|619.2|620|619.5|619.6|619.1|499
1770651620000|2026-02-09 15:40:20|619.7|619.5|620|619.5|620|619.5|619.7|619.5|678
1770651630000|2026-02-09 15:40:30|619.7|619.4|619.8|619.4|620|619.5|619.7|619.4|275
1770651640000|2026-02-09 15:40:40|620|619.5|619.9|619.5|620|619.5|619.9|619.5|0
1770651650000|2026-02-09 15:40:50|620|619.6|620.5|620.1|620.5|620.1|620|619.6|505
1770651660000|2026-02-09 15:41:00|620.7|621|621.5|621.1|621.6|621.1|620.5|621|2838
1770651670000|2026-02-09 15:41:10|622.3|621.7|621.8|621.4|622.3|621.8|621.8|621.4|3393
1770651680000|2026-02-09 15:41:20|622|621.5|622|621.5|622.2|621.7|621.9|621.5|0
1770651690000|2026-02-09 15:41:30|621.8|621.4|622.2|621.6|622.2|621.7|621.8|621.2|264
1770651700000|2026-02-09 15:41:40|622.3|621.7|622.1|621.7|622.3|621.8|622.1|621.7|0
1770651710000|2026-02-09 15:41:50|622.3|621.8|622.3|621.8|622.3|621.8|622.3|621.8|500
1770651720000|2026-02-09 15:42:00|622.2|621.7|622.2|621.7|622.2|621.7|622.1|621.5|91
1770651730000|2026-02-09 15:42:10|622.4|621.8|622.6|622|622.6|622|622.4|621.8|91
1770651740000|2026-02-09 15:42:20|622.5|622.1|622.5|622.1|622.5|622.1|622.5|622|535
1770651750000|2026-02-09 15:42:30|622.4|622|622.4|622|622.4|622|622.4|622|116
1770651760000|2026-02-09 15:42:40|||||||||200
1770651770000|2026-02-09 15:42:50|622.3|621.7|622.3|622|622.3|622|622.3|621.7|1751
1770651780000|2026-02-09 15:43:00|621.5|621|621.4|621|621.5|621.1|621.4|621|778
1770651790000|2026-02-09 15:43:10|621.3|620.9|621.3|620.7|621.3|620.9|621.3|620.7|170
1770651800000|2026-02-09 15:43:20|621.2|620.8|621.3|620.7|621.3|620.9|621.2|620.7|250
1770651810000|2026-02-09 15:43:30|621.2|620.6|621.2|620.7|621.2|620.7|621.1|620.6|25
1770651820000|2026-02-09 15:43:40|621.3|620.8|621.8|621.4|621.9|621.4|621.3|620.8|936
1770651830000|2026-02-09 15:43:50|621.9|621.5|621.9|621.5|621.9|621.6|621.9|621.5|0
1770651840000|2026-02-09 15:44:00|621.8|621.4|621.6|621.4|621.8|621.4|621.6|621.4|72
1770651850000|2026-02-09 15:44:10|621.9|621.6|622.1|621.7|622.1|621.7|621.9|621.6|2226
1770651860000|2026-02-09 15:44:20|622|621.6|622.3|621.8|622.5|622.1|622|621.6|3438
1770651870000|2026-02-09 15:44:30|622.5|622|622.3|621.8|622.5|622|622.3|621.8|313
1770651880000|2026-02-09 15:44:40||621.9||621.9||621.9||621.9|0
1770651890000|2026-02-09 15:44:50|622.4|622|622.4|622|622.4|622.1|622.4|621.9|0
1770651900000|2026-02-09 15:45:00|622.3|622.1|622.4|622|622.6|622.1|622.3|622|88
1770651910000|2026-02-09 15:45:10|622.3|622.1|622.5|622|622.6|622.1|622.3|622|2117
1770651920000|2026-02-09 15:45:20|622.4|622.3|622.5|622.1|622.8|622.3|622.4|622.1|150
1770651930000|2026-02-09 15:45:30|622.4||622.4||622.4||622.4||3
1770651940000|2026-02-09 15:45:40|622.1|622|622.1|621.8|622.3|622|622.1|621.7|513
1770651950000|2026-02-09 15:45:50|622|621.7|621.8|621.6|622|621.7|621.8|621.6|200
1770651960000|2026-02-09 15:46:00|621.6|621.5|621.7|621.5|621.8|621.5|621.6|621.5|120
1770651970000|2026-02-09 15:46:10|621.8|621.7|622.8|622.5|623|622.6|621.8|621.7|9638
1770651980000|2026-02-09 15:46:20|622.6|622.3|622.7|622.3|622.7|622.3|622.6|622.3|0
1770651990000|2026-02-09 15:46:30|622.6|622.2|622.4|622.1|622.6|622.2|622.4|622.1|54
1770652000000|2026-02-09 15:46:40|622.3|622|622.3|622|622.3|622.1|622.3|622|190
1770652010000|2026-02-09 15:46:50|622.4|622.1|622.5|622.1|622.5|622.2|622.4|622|0
1770652020000|2026-02-09 15:47:00|622.4|622|622.4|622|622.4|622|622.3|622|78
1770652030000|2026-02-09 15:47:10|622.3||622.3||622.3||622.3||0
1770652040000|2026-02-09 15:47:20|622.2||622.4||622.4||622.2||160
1770652050000|2026-02-09 15:47:30|622.2|621.9|622.2|621.9|622.2|621.9|622.2|621.9|521
1770652060000|2026-02-09 15:47:40|622.3||622.3||622.3||622.3||1
1770652070000|2026-02-09 15:47:50|622.2|621.8|622.3|621.9|622.3|621.9|622.2|621.8|689
1770652080000|2026-02-09 15:48:00|622.5|622.1|623.3|622.8|623.3|622.8|622.5|622.1|392
1770652090000|2026-02-09 15:48:10|623.2|622.7|623.2|622.7|623.2|622.7|623.1|622.6|1
1770652100000|2026-02-09 15:48:20|623.1|622.6|623|622.6|623.1|622.6|623|622.6|0
1770652110000|2026-02-09 15:48:30|622.9|622.3|623.2|622.7|623.2|622.7|622.8|622.3|455
1770652120000|2026-02-09 15:48:40|623.3|622.6|623.2|622.7|623.3|622.7|623.2|622.6|17
1770652130000|2026-02-09 15:48:50|623.4|622.8|623.3|622.8|623.4|623|623.2|622.8|119
1770652140000|2026-02-09 15:49:00|623.4||623.4||623.4||623.4||608
1770652150000|2026-02-09 15:49:10|623.3|622.7|623|622.4|623.3|622.7|623|622.4|136
1770652160000|2026-02-09 15:49:20|622.5|621.9|622.6|622|622.6|622|622.5|621.9|804
1770652170000|2026-02-09 15:49:30|622.4|621.9|622.3|621.8|622.5|622|622.3|621.8|0
1770652180000|2026-02-09 15:49:40|622.4|621.9|622.4|621.9|622.4|621.9|622.4|621.9|0
1770652200000|2026-02-09 15:50:00||621.8||621.8||621.8||621.8|0
1770652210000|2026-02-09 15:50:10|621.9|621.5|622.2|621.7|622.2|621.7|621.9|621.5|0
1770652220000|2026-02-09 15:50:20|622|621.6|622|621.6|622|621.6|622|621.6|650
1770652230000|2026-02-09 15:50:30|622.2|621.7|622.1|621.7|622.3|621.8|622.1|621.6|0
1770652240000|2026-02-09 15:50:40||621.6||621.8||621.8||621.6|0
1770652250000|2026-02-09 15:50:50|622|621.5|621.9|621.5|622|621.5|621.9|621.5|584
1770652260000|2026-02-09 15:51:00|622||622||622||622||0
1770652280000|2026-02-09 15:51:20|621.8||621.7||621.8||621.7||0
1770652290000|2026-02-09 15:51:30|622.4|622|622.2|621.8|622.4|622|622.2|621.8|528
1770652300000|2026-02-09 15:51:40|622.1||622.2||622.2||622||550
1770652310000|2026-02-09 15:51:50|622|621.6|622|621.6|622|621.6|622|621.5|364
1770652320000|2026-02-09 15:52:00|622.1|621.8|622.2|621.9|622.2|621.9|622|621.6|241
1770652330000|2026-02-09 15:52:10|622.1|621.7|622|621.6|622.1|621.7|622|621.6|392
1770652340000|2026-02-09 15:52:20|622.1|621.3|621.8|621.4|622.1|621.4|621.8|621.3|367
1770652350000|2026-02-09 15:52:30|621.3|621.3|621.3|621.1|621.3|621.3|621.3|621.1|13
1770652360000|2026-02-09 15:52:40|620.3|619.9|619.9|619.4|620.4|620|619.9|619.4|3830
1770652370000|2026-02-09 15:52:50|619.7|619.3|619.6|619.1|619.7|619.3|619.5|619.1|350
1770652380000|2026-02-09 15:53:00|619.7|619.2|619.6|619.3|619.8|619.3|619.6|619.2|100
1770652390000|2026-02-09 15:53:10|619.5|619.2|619.7|619.3|619.7|619.3|619.5|619.2|0
1770652400000|2026-02-09 15:53:20|619.6|619.2|619.5|619.2|619.6|619.2|619.5|619.1|315
1770652410000|2026-02-09 15:53:30|619.4|619.1|619.3|619|619.5|619.2|619.3|619|745
1770652420000|2026-02-09 15:53:40|619.1|618.7|618.7|618.5|619.2|618.7|618.6|618.5|1446
1770652430000|2026-02-09 15:53:50|618.6|618.4|618.3|618|618.6|618.4|618.3|618|1156
1770652440000|2026-02-09 15:54:00|618|617.6|618.2|617.7|618.2|617.8|617.9|617.4|3141
1770652450000|2026-02-09 15:54:10|618.1||618.1||618.1||618.1||0
1770652460000|2026-02-09 15:54:20|618|617.5|617.8|617.4|618|617.7|617.8|617.4|1000
1770652470000|2026-02-09 15:54:30|617.9|617.3|617.5|617.1|617.9|617.3|617.4|617|871
1770652480000|2026-02-09 15:54:40|617.3|617.2|617.3|617|617.3|617.2|617.3|617|0
1770652490000|2026-02-09 15:54:50|617.5|617.3|619|618.6|619|618.7|617.5|617.3|763
1770652500000|2026-02-09 15:55:00|619.1|618.8|618.9|618.5|619.3|618.8|618.9|618.5|583
1770652510000|2026-02-09 15:55:10|619|618.6|618.4|618|619|618.6|618.4|617.9|470
1770652520000|2026-02-09 15:55:20|618.3|617.9|618.2|617.8|618.3|618|618.1|617.7|0
1770652530000|2026-02-09 15:55:30|618.4|617.9|618.3|617.8|618.4|617.9|618.3|617.8|0
1770652540000|2026-02-09 15:55:40|618.2|617.7|618.1|617.6|618.2|617.8|618.1|617.6|677
1770652550000|2026-02-09 15:55:50|617.9|617.5|617.6|617.2|618.1|617.6|617.6|617.2|933
1770652560000|2026-02-09 15:56:00|617.8|617.3|617.6|617.2|617.8|617.3|617.6|617.2|386
1770652570000|2026-02-09 15:56:10|618.4|617.8|618.4|618|618.4|618|618.3|617.7|175
1770652580000|2026-02-09 15:56:20|618.3|617.8|617.3|617.1|618.3|617.8|617.3|617.1|1806
1770652590000|2026-02-09 15:56:30|617.6|617.3|617.5|617.2|617.6|617.3|617.5|617.1|115
1770652600000|2026-02-09 15:56:40|617.6|617.1|617.6|617.3|617.6|617.3|617.5|617.1|130
1770652610000|2026-02-09 15:56:50|617.7|617.4|617.8|617.5|618.1|617.8|617.7|617.4|488
1770652620000|2026-02-09 15:57:00|617.7|617.6|617.8|617.6|617.9|617.6|617.7|617.6|200
1770652630000|2026-02-09 15:57:10|617.9||618||618||617.9||584
1770652640000|2026-02-09 15:57:20||617.7||617.8||617.8||617.7|0
1770652650000|2026-02-09 15:57:30|618.1||618.2||618.2||618.1||254
1770652660000|2026-02-09 15:57:40||617.9||617.9||617.9||617.9|0
1770652670000|2026-02-09 15:57:50|619.2|618.6|619|618.6|619.2|618.6|618.9|618.5|500
1770652680000|2026-02-09 15:58:00|618.9|618.7|619|618.5|619|618.7|618.9|618.4|640
1770652690000|2026-02-09 15:58:10|618.8|618.4|619.2|618.7|619.2|618.8|618.8|618.4|901
1770652700000|2026-02-09 15:58:20|619.4|618.8|619.6|619.2|619.6|619.2|619.4|618.8|893
1770652710000|2026-02-09 15:58:30|619.5|619.3|619.8|619.3|619.8|619.3|619.5|619.3|272
1770652720000|2026-02-09 15:58:40|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1770652730000|2026-02-09 15:58:50|619.5|619|619.6|619.2|619.6|619.2|619.4|619|207
1770652740000|2026-02-09 15:59:00|619.7|619.3|619.6|619.1|619.9|619.3|619.6|619.1|100
1770652760000|2026-02-09 15:59:20|619.7|619.2|619.5|619|619.8|619.3|619.5|619|1841
1770652770000|2026-02-09 15:59:30|619.4||619.4||619.4||619.4||0
1770652780000|2026-02-09 15:59:40|||||||||29
1770652800000|2026-02-09 16:00:00|619.5|619.1|619.5|619.1|619.5|619.1|619.5|619.1|106
1770652810000|2026-02-09 16:00:10|619.4|619|619.1|618.8|619.4|619|619.1|618.8|657
1770652820000|2026-02-09 16:00:20|619|618.7|619.2|618.9|619.2|618.9|618.9|618.5|874
1770652830000|2026-02-09 16:00:30|619.5|619|619.5|619.1|619.5|619.1|619.5|619|512
1770652840000|2026-02-09 16:00:40|619.7|619.3|618.9|618.4|619.7|619.3|618.9|618.3|1401
1770652850000|2026-02-09 16:00:50||618.5||618.5||618.5||618.5|6
1770652860000|2026-02-09 16:01:00|||||||||494
1770652870000|2026-02-09 16:01:10|618.8|618.6|618.8|618.4|618.8|618.7|618.8|618.4|0
1770652880000|2026-02-09 16:01:20|618.4|618|618.4|618|618.4|618|618.4|618|781
1770652890000|2026-02-09 16:01:30|618.3||618.4||618.4||618.3||0
1770652900000|2026-02-09 16:01:40|618.5|618.1|618.9|618.7|619.2|618.9|618.5|618.1|1763
1770652910000|2026-02-09 16:01:50|618.8|618.4|619.1|618.7|619.1|618.9|618.7|618.4|1217
1770652920000|2026-02-09 16:02:00|618.9|618.6|618.9|618.5|619|618.6|618.9|618.5|597
1770652930000|2026-02-09 16:02:10|619|618.4|619.1|618.6|619.1|618.6|618.9|618.4|160
1770652940000|2026-02-09 16:02:20|619|618.7|619|618.7|619|618.7|619|618.6|10
1770652950000|2026-02-09 16:02:30|618.5|618.2|618.4|618.1|618.5|618.2|618.3|618.1|411
1770652960000|2026-02-09 16:02:40|618.6|618.4|618.8|618.4|618.8|618.4|618.6|618.3|987
1770652970000|2026-02-09 16:02:50|618.9|618.5|619|618.6|619|618.6|618.9|618.4|1082
1770652980000|2026-02-09 16:03:00|619.2|618.5|619.4|619|619.4|619|619.2|618.5|1503
1770652990000|2026-02-09 16:03:10|619.5|618.9|619.2|618.9|619.5|618.9|619.2|618.8|854
1770653000000|2026-02-09 16:03:20|||||||||212
1770653010000|2026-02-09 16:03:30|619.4||619.4||619.4||619.4||279
1770653020000|2026-02-09 16:03:40|619.2|618.8|619.5|619|619.5|619|619.2|618.8|260
1770653030000|2026-02-09 16:03:50|619.4|618.8|619.3|618.8|619.4|618.8|619.3|618.8|1524
1770653040000|2026-02-09 16:04:00|619.5|618.9|619.4|619|619.5|619|619.1|618.8|431
1770653050000|2026-02-09 16:04:10||619.2||618.9||619.2||618.9|37
1770653060000|2026-02-09 16:04:20|619.3|619|619.2|618.8|619.3|619|619.2|618.7|58
1770653070000|2026-02-09 16:04:30|619.3|618.9|619.4|618.9|619.4|619|619.3|618.8|50
1770653080000|2026-02-09 16:04:40||619.2||618.9||619.2||618.9|1702
1770653090000|2026-02-09 16:04:50|||||||||15
1770653100000|2026-02-09 16:05:00|619.5|619.2|619.5|619.1|619.5|619.2|619.5|619.1|204
1770653110000|2026-02-09 16:05:10|||||||||100
1770653120000|2026-02-09 16:05:20|||||||||33
1770653130000|2026-02-09 16:05:30|619|619|618.7|618.2|619.1|619|618.7|618.2|777
1770653140000|2026-02-09 16:05:40|618.8|618.3|618.8|618.4|618.8|618.4|618.8|618.3|20
1770653150000|2026-02-09 16:05:50|619.1|618.5|619.1|618.7|619.1|618.7|619|618.5|641
1770653160000|2026-02-09 16:06:00|619|618.8|619.2|618.8|619.2|618.8|618.9|618.8|1112
1770653170000|2026-02-09 16:06:10|619.1|618.4|618.8|618.6|619.1|618.6|618.8|618.4|755
1770653180000|2026-02-09 16:06:20|618.7|618.5|618.4|618.2|618.7|618.5|618.4|618.2|397
1770653190000|2026-02-09 16:06:30|618.3|618.1|618.3|618|618.3|618.1|618.3|618|521
1770653200000|2026-02-09 16:06:40|618.2||618.2||618.2||618.2||11
1770653210000|2026-02-09 16:06:50|618.3|618.3|618.6|618.3|618.6|618.3|618.3|618.3|587
1770653220000|2026-02-09 16:07:00|618.7|618.5|618.8|618.6|618.8|618.6|618.7|618.5|453
1770653230000|2026-02-09 16:07:10||618.5||618.5||618.5||618.4|40
1770653240000|2026-02-09 16:07:20||618.4||618.6||618.6||618.4|132
1770653250000|2026-02-09 16:07:30|619.2|618.5|619.2|618.9|619.2|618.9|619.2|618.5|492
1770653260000|2026-02-09 16:07:40|619.1||619.3||619.3||619.1||844
1770653270000|2026-02-09 16:07:50|||||||||467
1770653280000|2026-02-09 16:08:00|619.6|619.1|619.5|619.2|619.7|619.3|619.5|619.1|215
1770653290000|2026-02-09 16:08:10|619.6|619.5|619.7|619.2|619.9|619.5|619.6|619.2|990
1770653300000|2026-02-09 16:08:20|619.6|619.3|619.6|619.2|619.6|619.3|619.6|619.2|122
1770653310000|2026-02-09 16:08:30|619.7|619.3|619.7|619.3|619.7|619.3|619.6|619.2|0
1770653320000|2026-02-09 16:08:40|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.1|0
1770653330000|2026-02-09 16:08:50||619.3||619.2||619.3||619.2|602
1770653340000|2026-02-09 16:09:00|619.9|619.3|620|619.7|620|619.8|619.9|619.3|2586
1770653350000|2026-02-09 16:09:10|620.3|619.9|620.2|619.8|620.4|620|619.9|619.6|5424
1770653360000|2026-02-09 16:09:20|620|619.9|620|619.8|620|619.9|620|619.8|0
1770653370000|2026-02-09 16:09:30|620.1|620.1|620.3|620.2|620.4|620.2|620.1|620.1|814
1770653380000|2026-02-09 16:09:40|619.8|619.5|619.8|619.5|620|619.6|619.7|619.5|2236
1770653400000|2026-02-09 16:10:00|620.2|619.8|620.3|620|620.3|620.1|620.2|619.8|5649
1770653410000|2026-02-09 16:10:10|620.4|619.5|619.6|619.2|620.4|619.5|619.6|619.2|2318
1770653420000|2026-02-09 16:10:20|619.5|619.3|619.3|619|619.5|619.3|619.3|619|865
1770653430000|2026-02-09 16:10:30|619.2|619.1|619.7|619.3|619.7|619.4|619.2|619|1673
1770653440000|2026-02-09 16:10:40|619.8|619.4|619.2|618.8|619.8|619.4|619.1|618.8|3555
1770653450000|2026-02-09 16:10:50|618.4|618.3|618.8|618.4|619.1|618.7|618.4|618.3|1177
1770653460000|2026-02-09 16:11:00|618.6|618.3|619.4|619|619.7|619.3|618.6|618.3|1035
1770653470000|2026-02-09 16:11:10|619.1|618.8|618.9|618.4|619.1|618.8|618.9|618.4|835
1770653480000|2026-02-09 16:11:20||618.5||618.5||618.5||618.5|100
1770653490000|2026-02-09 16:11:30|618.8|618.4|618.9|618.7|619.1|618.7|618.6|618.3|921
1770653500000|2026-02-09 16:11:40||618.6||618.7||618.7||618.6|0
1770653510000|2026-02-09 16:11:50|618.8|618.6|618.7|618.4|618.9|618.7|618.7|618.4|1919
1770653520000|2026-02-09 16:12:00|618.5|618.1|618.1|617.8|618.6|618.3|618|617.8|1967
1770653530000|2026-02-09 16:12:10|617.8|617.5|616.5|616.2|617.8|617.5|616.4|616.1|2437
1770653540000|2026-02-09 16:12:20|616.9|616.6|616.6|616.3|617.2|616.9|616.6|616.3|2161
1770653550000|2026-02-09 16:12:30|616.2|616|616.2|616|616.2|616|616.2|616|552
1770653560000|2026-02-09 16:12:40|616.1|615.9|616|615.8|616.1|615.9|616|615.8|1133
1770653570000|2026-02-09 16:12:50|616.1|615.7|616|615.8|616.1|615.9|615.9|615.6|3915
1770653580000|2026-02-09 16:13:00|615.8|615.7|615.3|615.1|615.8|615.7|615.3|615.1|10765
1770653590000|2026-02-09 16:13:10|615.4|615|616|615.7|616|615.7|615.4|615|3701
1770653600000|2026-02-09 16:13:20|615.9|615.6|615.9|615.5|615.9|615.6|615.9|615.5|612
1770653610000|2026-02-09 16:13:30|||||||||2077
1770653620000|2026-02-09 16:13:40|615.8|615.4|615.9|615.5|615.9|615.5|615.7|615.3|735
1770653630000|2026-02-09 16:13:50|616|615.7|615.6|615.3|616|615.7|615.6|615.3|681
1770653640000|2026-02-09 16:14:00|615.4|615.1|615.1|614.9|615.4|615.1|615.1|614.9|2207
1770653650000|2026-02-09 16:14:10|615.2|615.1|615.5|615.2|615.6|615.3|615.2|614.8|4347
1770653660000|2026-02-09 16:14:20|615.4|615.3|615.2|615.1|615.4|615.3|615.2|615|956
1770653670000|2026-02-09 16:14:30|615.4||615.2||615.4||615.2||878
1770653680000|2026-02-09 16:14:40|615.4||615.2||615.4||615.2||389
1770653690000|2026-02-09 16:14:50||615||615.1||615.1||615|500
1770653700000|2026-02-09 16:15:00|615.2|615|615.4|614.1|616.4|615.1|615.1|613.9|904
1770653710000|2026-02-09 16:15:10|615.5|615.1|615.5|614.2|616.5|615.2|615.4|614.1|705
1770653720000|2026-02-09 16:15:20|616.5|615.2|614.4|613.3|616.5|615.2|614.4|613.3|1233
1770653730000|2026-02-09 16:15:30|615.4|614.1|615.2|614|615.4|614.2|614.2|613.1|2690
1770653740000|2026-02-09 16:15:40|614.2|613|615|613.8|615.2|614|614|612.8|720
1770653750000|2026-02-09 16:15:50|614|612.8|615.1|613.9|615.1|614|614|612.7|1205
1770653760000|2026-02-09 16:16:00|614.1|612.9|615.3|613.9|615.3|614|614.1|612.8|1413
1770653770000|2026-02-09 16:16:10|614.3|612.9|615.1|613.8|615.4|614|614.1|612.8|1389
1770653780000|2026-02-09 16:16:20|614.1|612.8|614|612.8|615.2|613.8|614|612.8|2415
1770653790000|2026-02-09 16:16:30|615|613.8|614.3|613|615.4|614.1|614|612.9|729
1770653800000|2026-02-09 16:16:40|615.3|614|614.5|613.2|615.3|614|613.5|612.2|1990
1770653810000|2026-02-09 16:16:50|614.4|612.2|614.4|613.1|614.5|613.2|613.3|612.1|987
1770653820000|2026-02-09 16:17:00|613.5|612.1|614.3|613.1|614.5|613.2|613.3|612.1|1839
1770653830000|2026-02-09 16:17:10|613.3|612.1|613.8|612.6|614.8|613.7|613.3|612.1|4551
1770653840000|2026-02-09 16:17:20|614.8|613.6|614.3|613.1|615.3|614|613.8|612.6|1038
1770653850000|2026-02-09 16:17:30|615.3|614.1|615.5|614.3|615.5|614.3|614.3|613.1|1219
1770653860000|2026-02-09 16:17:40|614.5|613.3|613.6|612.2|615.1|614|613.6|612.2|10391
1770653870000|2026-02-09 16:17:50|614.6|613.2|613.5|612.3|614.6|613.3|613.5|612.2|1207
1770653880000|2026-02-09 16:18:00|614.5|613.3|613.5|612.3|614.8|613.5|613.5|612.3|2035
1770653890000|2026-02-09 16:18:10|614.5|613.2|613.5|612.2|614.5|613.2|613.4|612.2|10
1770653900000|2026-02-09 16:18:20|614.5|613.2|614.2|613|614.5|613.2|613.2|612.1|6756
1770653910000|2026-02-09 16:18:30|613.2|612|613|611.8|614.2|613|613|611.8|835
1770653920000|2026-02-09 16:18:40|614|612.8|613.5|612.2|614.4|613.1|613|611.8|100
1770653930000|2026-02-09 16:18:50|614.5|613.2|613.5|612.2|614.5|613.3|613.5|612.2|724
1770653940000|2026-02-09 16:19:00|614.5|613.2|615.3|613.9|615.6|614.2|613.5|612.2|2905
1770653950000|2026-02-09 16:19:10|614.3|612.9|614.3|613.1|615.3|614.1|614.3|612.9|1014
1770653960000|2026-02-09 16:19:20|615.3|613.9|615.3|614|615.3|614|614.2|612.8|2214
1770653970000|2026-02-09 16:19:30|614.3|613|615.4|614|615.4|614|614.3|613|500
1770653980000|2026-02-09 16:19:40|614.4|613|615.4|614.1|615.4|614.1|614.3|612.9|2013
1770653990000|2026-02-09 16:19:50|614.4|613.1|615.1|613.8|615.4|614.2|614.1|612.8|558
1770654000000|2026-02-09 16:20:00|614.1|612.8|614.8|613.4|615.9|614.5|614.1|612.8|818
1770654010000|2026-02-09 16:20:10|615.8|614.4|615.7|614.5|615.8|614.5|614.7|613.4|533
1770654020000|2026-02-09 16:20:20|614.7|613.5|614.7|613.5|615.7|614.5|614.7|613.5|0
1770654030000|2026-02-09 16:20:30|615.7|614.5|615.8|614.5|615.8|614.5|614.7|613.5|200
1770654040000|2026-02-09 16:20:40|614.8|613.6|615.8|614.4|616.9|615.4|614.8|613.6|1589
1770654050000|2026-02-09 16:20:50|616.8|615.4|616.8|615.5|617|615.6|615.7|614.4|1561
1770654060000|2026-02-09 16:21:00|615.8|614.5|616.4|615|616.8|615.5|615.3|613.9|1291
1770654070000|2026-02-09 16:21:10|616.3|614|616|614.7|617|615.7|615.3|614|1714
1770654080000|2026-02-09 16:21:20|617.1|615.7|617.1|615.8|617.3|616|616.1|614.7|1500
1770654090000|2026-02-09 16:21:30|616.1|614.9|617.1|615.9|617.1|616|616.1|614.8|0
1770654100000|2026-02-09 16:21:40|616.1|614.9|616.1|614.8|617.2|616|616|614.8|968
1770654110000|2026-02-09 16:21:50|617.1|615.8|616|614.7|617.1|615.8|616|614.7|0
1770654120000|2026-02-09 16:22:00|617|615.7|615.4|614.3|617|615.7|615.4|614|788
1770654130000|2026-02-09 16:22:10|616.4|615.3|616.5|615.3|616.5|615.3|615.4|614.3|72
1770654140000|2026-02-09 16:22:20|615.5|614.3|615.4|614.3|616.5|615.3|615.4|614.2|828
1770654150000|2026-02-09 16:22:30|616.4|615.3|615.4|614.1|616.4|615.3|615.3|614.1|146
1770654160000|2026-02-09 16:22:40|616.4|615.1|616|614.7|616.7|615.3|615.5|614.2|741
1770654170000|2026-02-09 16:22:50|617|615.7|615.9|614.6|617.2|615.8|615.8|614.5|2246
1770654180000|2026-02-09 16:23:00|616.9|615.6|616.2|614.8|617|615.8|616|614.7|149
1770654190000|2026-02-09 16:23:10|617.2|615.8|616.3|614.9|617.2|615.9|616.1|614.8|494
1770654200000|2026-02-09 16:23:20|617.3|615.9|616.3|615.1|617.3|616.1|616.2|614.9|0
1770654210000|2026-02-09 16:23:30|617.3|616.1|616.3|615.2|617.3|616.2|616.2|615.1|349
1770654220000|2026-02-09 16:23:40|617.4|616.2|616.2|614.9|617.4|616.2|616.2|614.9|1141
1770654230000|2026-02-09 16:23:50|616.1|614.8|617|615.8|617.1|615.9|616|614.8|0
1770654240000|2026-02-09 16:24:00|616.1|614.8|616.5|615.2|617.6|616.2|616.1|614.8|1681
1770654250000|2026-02-09 16:24:10|617.6|616.3|616.7|615.3|617.7|616.4|616.6|615.2|2404
1770654260000|2026-02-09 16:24:20|617.7|616.3|616.6|615.3|618|616.6|616.4|615.1|2264
1770654270000|2026-02-09 16:24:30|617.6|616.3|616.8|615.4|617.8|616.4|616.6|615.3|1365
1770654280000|2026-02-09 16:24:40|617.8|616.4|617.7|616.4|617.8|616.4|616.7|615.4|0
1770654290000|2026-02-09 16:24:50|616.7|615.4|616.8|615.5|617.8|616.5|616.7|615.4|1417
1770654300000|2026-02-09 16:25:00|617.8|616.5|617.9|616.8|617.9|616.8|616.9|615.5|863
1770654310000|2026-02-09 16:25:10|616.9|615.8|617.1|615.8|618.2|616.8|616.9|615.6|1352
1770654320000|2026-02-09 16:25:20|618.1|616.8|618.2|616.9|618.3|617|617.2|615.9|645
1770654330000|2026-02-09 16:25:30|617.2|617|618.8|617.4|618.8|617.4|617.2|615.9|1054
1770654340000|2026-02-09 16:25:40|617.8|616.4|618.7|617.5|618.8|617.5|617.6|616.3|1359
1770654350000|2026-02-09 16:25:50|617.7|617.4|618.3|617|618.7|617.4|617.2|616|1547
1770654360000|2026-02-09 16:26:00|617.3|616|618.7|617.3|618.7|617.3|617.3|616|1510
1770654370000|2026-02-09 16:26:10|617.7|616.3|617.4|616.3|618.8|617.4|617.4|616.3|939
1770654380000|2026-02-09 16:26:20|618.6|617.3|617.8|616.5|618.8|617.4|617.6|616.3|716
1770654390000|2026-02-09 16:26:30|618.8|616.4|619|617.6|619|617.6|617.9|616.4|1826
1770654400000|2026-02-09 16:26:40|618.9|616.6|617.9|616.5|619|617.6|617.9|616.5|361
1770654410000|2026-02-09 16:26:50|616.9|615.5|618|616.7|618.1|616.7|616.9|615.5|930
1770654420000|2026-02-09 16:27:00|617|615.7|617|615.6|618.1|616.7|617|615.6|185
1770654430000|2026-02-09 16:27:10|618|616.6|616.4|615.1|618|616.6|616.4|615.1|833
1770654440000|2026-02-09 16:27:20|617.4|616.1|617.6|616.3|617.8|616.5|616.3|615.1|2593
1770654450000|2026-02-09 16:27:30|616.6|615.3|617.6|616.3|617.6|616.3|616.5|615.1|42
1770654460000|2026-02-09 16:27:40|616.7|615.3|616.9|615.7|618|616.7|616.6|615.3|1939
1770654470000|2026-02-09 16:27:50|617|616.8|618.6|617.4|618.8|617.4|617|615.9|1134
1770654480000|2026-02-09 16:28:00|618.7|617.3|618.8|617.4|618.9|617.5|617.7|616.3|685
1770654490000|2026-02-09 16:28:10|617.8|616.4|618.1|616.6|619.1|617.7|617.8|616.4|1097
1770654500000|2026-02-09 16:28:20|618|616.7|618.1|616.7|619.1|617.8|618|616.7|656
1770654510000|2026-02-09 16:28:30|617.6|616.6|617.5|616.3|618.6|617.3|617.5|616.2|863
1770654520000|2026-02-09 16:28:40|618.5|617.3|617.5|616|618.6|617.4|617.2|616|1376
1770654530000|2026-02-09 16:28:50|618.5|616.1|617.4|616|618.5|617.2|617.3|615.9|1634
1770654540000|2026-02-09 16:29:00|618.4|617|617.9|616.5|618.4|617|617|615.6|625
1770654550000|2026-02-09 16:29:10|616.9|615.5|616.5|615.4|617.9|616.4|616.5|615.2|824
1770654560000|2026-02-09 16:29:20|617.5|616.4|616.5|615.4|617.5|616.4|616.5|615.4|1228
1770654570000|2026-02-09 16:29:30|617.5|616.4|616.2|615.1|617.6|616.4|616.2|615.1|2031
1770654580000|2026-02-09 16:29:40|617.2|616.1|617|615.6|617.2|616.1|616|614.6|3435
1770654590000|2026-02-09 16:29:50|616|614.6|615.9|614.6|617|615.6|615.9|614.5|716
1770710400000|2026-02-10 08:00:00|621|620.4|620.7|619.8|621|620.4|619.9|618.9|5628
1770710410000|2026-02-10 08:00:10|620.8|621.3|624.9|623.9|624.9|623.9|620.8|621.3|10138
1770710420000|2026-02-10 08:00:20|624.1|624.1|624.4|623.6|624.4|624.1|623.9|623.1|11891
1770710430000|2026-02-10 08:00:30|624.3|623.7|623.9|623|624.3|623.7|623.9|623|0
1770710440000|2026-02-10 08:00:40|623.5|622.9|622.1|621.3|624.2|623.3|622.1|621.3|848
1770710450000|2026-02-10 08:00:50|622.4|621.2|622|621.2|622.6|621.5|622|621.2|1708
1770710460000|2026-02-10 08:01:00|621.2|620.4|622|621.1|622|621.1|620.6|619.7|1175
1770710470000|2026-02-10 08:01:10|622.7|621.3|623.6|623.1|623.7|623.1|622.7|621.3|706
1770710480000|2026-02-10 08:01:20|623.7|623.2|623.8|623.2|623.9|623.2|623.7|623.2|1980
1770710490000|2026-02-10 08:01:30|623.1|622.1|623.2|622|623.5|622.6|623|622|2819
1770710500000|2026-02-10 08:01:40|623.1|621.9|622.6|621.4|623.1|621.9|622.3|621.4|31
1770710510000|2026-02-10 08:01:50|623|621.8|623.8|622.8|624.3|623.5|623|621.8|532
1770710520000|2026-02-10 08:02:00|622.9|622.2|622.8|621.8|623.6|622.4|622.4|621.5|837
1770710530000|2026-02-10 08:02:10|623|621.9|622.9|622|623|622.1|622.9|621.9|893
1770710540000|2026-02-10 08:02:20|623|621.3|623.1|622.2|623.3|622.2|622.2|621.3|119
1770710550000|2026-02-10 08:02:30|623|622|622.1|621.2|623.2|622|622|621.2|536
1770710560000|2026-02-10 08:02:40|622.6|621.6|621.5|620.6|622.6|621.8|621.5|620.6|2000
1770710570000|2026-02-10 08:02:50|621.3|620.5|621.2|620.2|621.4|620.5|621.2|620.1|587
1770710580000|2026-02-10 08:03:00|621.1|620|620.8|620|621.1|620.1|620.7|620|2871
1770710590000|2026-02-10 08:03:10|620.9|620.2|620.8|620.1|620.9|620.2|620.7|620|495
1770710600000|2026-02-10 08:03:20|620.9|620.6|621.7|620.7|621.7|621|620.8|620.1|1185
1770710610000|2026-02-10 08:03:30|621.8|620.8|621.9|621.1|622.1|621.2|621.8|620.8|616
1770710620000|2026-02-10 08:03:40|621.8|621|621.9|621|621.9|621|621.7|620.9|265
1770710630000|2026-02-10 08:03:50|622.6|621.4|622|621.1|623|622.4|621.8|621.1|382
1770710640000|2026-02-10 08:04:00|622.7|621.7|623.6|623.1|624|623.4|622.7|621.7|3206
1770710650000|2026-02-10 08:04:10|623.8|622.9|623.4|622.7|623.8|622.9|623.4|622.7|90
1770710660000|2026-02-10 08:04:20|623.7|623.1|623.6|623|623.8|623.2|623.3|622.8|2354
1770710670000|2026-02-10 08:04:30|623.5|622.8|623.7|623.2|623.7|623.2|623.4|622.6|100
1770710680000|2026-02-10 08:04:40|623.6|622.8|623.6|622.9|624.2|623.5|623.6|622.8|201
1770710690000|2026-02-10 08:04:50|623.5|622.7|624|623.1|624|623.1|623.4|622.7|613
1770710700000|2026-02-10 08:05:00|624.1|624|625.9|625|625.9|625|623.9|623.2|1912
1770710710000|2026-02-10 08:05:10|626|625.5|627.1|626.4|627.7|627.1|626|625.3|2124
1770710720000|2026-02-10 08:05:20|627|626.2|627.5|626.7|628|627.1|626.9|626.2|1224
1770710730000|2026-02-10 08:05:30|627.2|626.8|627.7|626.9|628.5|627.4|627.2|626.6|3569
1770710740000|2026-02-10 08:05:40|628.1|627.2|627.7|627.1|628.1|627.2|627.6|627.1|20
1770710750000|2026-02-10 08:05:50|627.8|626.8|627.6|626.8|627.8|626.8|627.4|626.8|1108
1770710760000|2026-02-10 08:06:00|627.5|626.7|628.8|628.1|628.8|628.1|627.5|626.7|397
1770710770000|2026-02-10 08:06:10|628.2|627.5|628.4|627.7|628.9|628.1|628.2|627.5|1004
1770710780000|2026-02-10 08:06:20|628.1|627.5|626.9|626.2|628.5|627.8|626.8|626.1|10362
1770710790000|2026-02-10 08:06:30|627|626.3|626.9|626.2|627|626.3|626.8|626.1|153
1770710800000|2026-02-10 08:06:40|626.3|625.3|626.7|626|626.9|626|625.9|625.2|10218
1770710810000|2026-02-10 08:06:50|626.8|626.1|626|625.4|626.9|626.3|626|625.3|50
1770710820000|2026-02-10 08:07:00|626.4|625.8|626.1|625.3|626.6|625.9|626|625.3|470
1770710830000|2026-02-10 08:07:10|626.2|625.4|625.8|625.1|626.2|625.4|625.6|625|951
1770710840000|2026-02-10 08:07:20|625.7|625|625.5|625.1|626|625.2|625.5|625|22
1770710850000|2026-02-10 08:07:30|625.9|625|626.3|625.6|626.5|625.7|625.8|625|923
1770710860000|2026-02-10 08:07:40|626.4|625.5|626.5|625.9|626.6|626|626.4|625.5|766
1770710870000|2026-02-10 08:07:50|627|625.8|627.2|626.5|627.2|626.7|627|625.8|2725
1770710880000|2026-02-10 08:08:00|627|626.6|626.8|626|627.5|626.7|626.8|626|1330
1770710890000|2026-02-10 08:08:10|626.7|625.8|626.9|626.1|627|626.2|626.6|625.8|955
1770710900000|2026-02-10 08:08:20|626.8|626|627.2|626.5|627.2|626.5|626.8|626|0
1770710910000|2026-02-10 08:08:30|627.4|626.7|628.8|627.9|628.8|627.9|627.4|626.7|2609
1770710920000|2026-02-10 08:08:40|628.7|627.7|628.1|627.2|628.7|627.7|628.1|627.2|40
1770710930000|2026-02-10 08:08:50|628|627.1|627.6|627|628|627.2|627.4|627|622
1770710940000|2026-02-10 08:09:00|627.8|627.2|628.1|627.3|628.2|627.3|627.7|627.1|178
1770710950000|2026-02-10 08:09:10|628.2|627.5|629.1|628.2|629.3|628.6|628.2|627.5|1739
1770710960000|2026-02-10 08:09:20|629|628.1|628.9|628.2|629.2|628.3|628.9|628.1|1176
1770710970000|2026-02-10 08:09:30|628.8|628|629.8|629.1|629.8|629.1|628.8|628|1996
1770710980000|2026-02-10 08:09:40|629.7||629.7||629.8||629.7||33
1770710990000|2026-02-10 08:09:50|629.8|629|629.6|629|629.8|629|629.6|629|0
1770711000000|2026-02-10 08:10:00|629.8|629.1|629.9|629.2|629.9|629.2|629.5|629|1298
1770711010000|2026-02-10 08:10:10|629.5|629|629.2|629.1|629.7|629.1|629.2|629|3199
1770711020000|2026-02-10 08:10:20|629.7|629|629|628.5|629.7|629|629|628.3|379
1770711030000|2026-02-10 08:10:30|629.2|628.4|629.2|628.7|629.2|628.7|629.2|628.4|1411
1770711040000|2026-02-10 08:10:40|629.5|628.9|629.7|629|629.9|629.4|629.5|628.9|1594
1770711050000|2026-02-10 08:10:50|629.6|628.6|629.8|629.1|629.8|629.1|629.4|628.6|372
1770711060000|2026-02-10 08:11:00|630|629.2|631.8|631|631.9|631|630|629.2|1437
1770711070000|2026-02-10 08:11:10|631.7|631.2|631.7|631.1|631.9|631.4|631.7|631.1|2050
1770711080000|2026-02-10 08:11:20|631.6|631|631.9|631.6|632|631.6|631.5|630.8|182
1770711090000|2026-02-10 08:11:30|631.8|631.1|632.5|632.1|632.5|632.1|631.7|630.9|810
1770711100000|2026-02-10 08:11:40|632.3|631.8|631.9|631.4|632.3|631.8|631.9|631.4|79
1770711110000|2026-02-10 08:11:50|631.7|630.9|631.3|630.7|631.7|630.9|631.2|630.7|11374
1770711120000|2026-02-10 08:12:00|631.6|631|631.1|630.7|631.6|631|631.1|630.7|31
1770711130000|2026-02-10 08:12:10|631.2|630.4|631.2|630.6|631.2|630.6|630.9|630.4|10035
1770711140000|2026-02-10 08:12:20|631|630.5|631|630.5|631.1|630.6|631|630.4|822
1770711150000|2026-02-10 08:12:30||630.6||630.6||630.7||630.4|600
1770711160000|2026-02-10 08:12:40|631.2|630.7|631.5|630.9|631.5|630.9|631.2|630.4|1213
1770711170000|2026-02-10 08:12:50|631.6|631|632|631.5|632|631.5|631.6|631|2
1770711180000|2026-02-10 08:13:00|631.7|631.6|631.3|630.5|632|631.6|631.1|630.4|152
1770711190000|2026-02-10 08:13:10|631.2|631|631|630.6|631.3|631|631|630.4|78
1770711200000|2026-02-10 08:13:20|631.3|630.7|631.3|630.8|631.3|630.8|631.3|630.7|225
1770711210000|2026-02-10 08:13:30|631.4|631|632.9|632.3|632.9|632.6|631.4|631|1800
1770711220000|2026-02-10 08:13:40|632.7|632.5|632.8|632.2|632.9|632.5|632.4|632|1986
1770711230000|2026-02-10 08:13:50|632.6|632.3|632.5|632.1|632.9|632.3|632.5|631.9|4726
1770711240000|2026-02-10 08:14:00|632.6|632.2|632.8|632.2|632.8|632.2|632.5|632.2|318
1770711250000|2026-02-10 08:14:10|632.7|632.1|632.7|632.1|632.9|632.6|632.6|632.1|921
1770711260000|2026-02-10 08:14:20|632.3|631.6|632.1|631.5|632.7|632|632.1|631.4|5267
1770711270000|2026-02-10 08:14:30|632|631.6|632.2|631.5|632.5|631.8|631.9|631.5|1006
1770711280000|2026-02-10 08:14:40|632||632||632.1||632||84
1770711290000|2026-02-10 08:14:50||631.6||631.5||631.6||631.5|2316
1770711300000|2026-02-10 08:15:00|632.2|631.6|632|631.5|632.6|631.9|632|631.5|4010
1770711310000|2026-02-10 08:15:10|631.9|631.7|632|631.5|632.3|631.7|631.9|631.5|369
1770711320000|2026-02-10 08:15:20|632.1||631.9||632.1||631.8||0
1770711330000|2026-02-10 08:15:30|631.8|631.7|632.6|631.9|632.6|631.9|631.8|631.7|1269
1770711340000|2026-02-10 08:15:40|632.7|632.1|632.4|632|632.7|632.2|632.4|632|3448
1770711350000|2026-02-10 08:15:50|633.7|632.1|633.7|633.3|633.7|633.3|633.7|632|119
1770711360000|2026-02-10 08:16:00|633.9|633.5|633.2|632.7|633.9|633.5|633.2|632.7|3379
1770711370000|2026-02-10 08:16:10|633.3|632.6|634|633.6|634|633.6|633.2|632.6|2024
1770711380000|2026-02-10 08:16:20|634.1|633.2|633.9|633.4|634.1|633.5|633.9|633.2|2265
1770711390000|2026-02-10 08:16:30|633.5|633|633.6|633.1|633.9|633.4|633.5|633|124
1770711400000|2026-02-10 08:16:40|633.5|632.9|633.6|633.1|633.6|633.2|633.2|632.6|1084
1770711410000|2026-02-10 08:16:50|633.8|633.3|633.6|633.3|633.9|633.4|633.6|633|1159
1770711420000|2026-02-10 08:17:00|633.5|633.2|633.4|632.9|633.5|633.3|633.3|632.6|640
1770711430000|2026-02-10 08:17:10|633.2|633|634.4|633.9|634.5|633.9|633.2|632.8|3433
1770711440000|2026-02-10 08:17:20|634|633.3|634.4|633.8|634.8|634.5|634|633.3|1099
1770711450000|2026-02-10 08:17:30|634.6|633.7|634.2|633.5|634.6|634|634.2|633.5|150
1770711460000|2026-02-10 08:17:40|634.5|634|635.4|635.1|635.6|635.1|634.5|634|1902
1770711470000|2026-02-10 08:17:50|635.2|635|635.1|634.6|635.3|635|634.8|634.2|11616
1770711480000|2026-02-10 08:18:00|635|634.5|634.7|634.4|635|634.5|634.5|634.3|200
1770711490000|2026-02-10 08:18:10|635|634.5|636|635.6|636|635.6|635|634.4|3759
1770711500000|2026-02-10 08:18:20|636.4|636.2|637|636.5|637|636.7|636.4|636.2|3030
1770711510000|2026-02-10 08:18:30|636.8|636.6|637|636.6|637|636.7|636.8|636.5|1599
1770711520000|2026-02-10 08:18:40|637.6|636.7|639.4|638.9|639.4|638.9|637.6|636.6|3813
1770711530000|2026-02-10 08:18:50|639.3|638.8|636.7|636.2|639.3|638.8|636.7|636.1|4482
1770711540000|2026-02-10 08:19:00|636.8|636|636.8|636.2|637|636.5|636.5|636|810
1770711550000|2026-02-10 08:19:10|637|636.3|637.2|636.4|637.2|636.4|636.7|636.2|2484
1770711560000|2026-02-10 08:19:20|637.1|636.5|637.2|636.7|637.3|636.9|636.9|636.4|100
1770711570000|2026-02-10 08:19:30|637.1|636.6|637.1|636.8|637.4|636.9|636.9|636.4|2071
1770711580000|2026-02-10 08:19:40|637.6|637.1|637.2|636.5|637.8|637.2|637|636.3|3721
1770711590000|2026-02-10 08:19:50|637.1|636.6|638.9|638.1|638.9|638.1|637.1|636.6|4920
1770711600000|2026-02-10 08:20:00|638.8|638.3|638.2|637.9|638.8|638.4|638.2|637.8|1427
1770711610000|2026-02-10 08:20:10|638.7|638|638.1|637.7|638.9|638.4|638.1|637.6|1552
1770711620000|2026-02-10 08:20:20|638|637.6|637.7|637.2|638.1|637.6|637.7|637.2|1666
1770711630000|2026-02-10 08:20:30|638.3|637.3|638.6|638.1|638.8|638.2|638|637.3|3631
1770711640000|2026-02-10 08:20:40|638.9|638|638.8|638.6|638.9|638.6|638.8|638|1143
1770711650000|2026-02-10 08:20:50|639.5|638.8|639.7|639.2|639.8|639.5|639.5|638.8|2731
1770711660000|2026-02-10 08:21:00|639.8|639.3|639.8|639.5|639.8|639.5|639.8|639.1|97
1770711670000|2026-02-10 08:21:10|640|639.4|640.6|640|641|640.7|640|639.4|1379
1770711680000|2026-02-10 08:21:20|640.5|640.1|641.5|640.9|642|641.4|640.5|640|2007
1770711690000|2026-02-10 08:21:30|641.1|640.8|640.1|639.4|641.1|640.8|640|639.3|1678
1770711700000|2026-02-10 08:21:40|640.3|639.5|641|640.3|641|640.3|639.9|639.2|2025
1770711710000|2026-02-10 08:21:50|640.9|640.2|641.3|640.6|641.3|640.6|640.3|640|3975
1770711720000|2026-02-10 08:22:00|641.5|640.8|641.5|640.7|641.5|641|641|640.3|123
1770711730000|2026-02-10 08:22:10|641.9|641|642.5|641.9|642.5|641.9|641.5|641|2216
1770711740000|2026-02-10 08:22:20|642.2|642|641.9|641.2|642.2|642.1|641.6|640.9|2242
1770711750000|2026-02-10 08:22:30|642|641.6|641.5|640.8|642|641.7|641.5|640.8|607
1770711760000|2026-02-10 08:22:40|641.7|640.9|642|641.3|642|641.4|641.6|640.9|695
1770711770000|2026-02-10 08:22:50|641.9|641.1|641.4|640.7|641.9|641.3|641|640.6|3013
1770711780000|2026-02-10 08:23:00|641.2|640.6|641.4|640.8|641.4|640.8|641.2|640.6|167
1770711790000|2026-02-10 08:23:10|641.7|641|641.6|640.9|641.9|641.5|641.5|640.8|1022
1770711800000|2026-02-10 08:23:20|641.5|641|642.9|642.3|642.9|642.3|641.5|641|3418
1770711810000|2026-02-10 08:23:30|642.6|642|642.1|641.4|642.6|642|641.9|641.4|1377
1770711820000|2026-02-10 08:23:40|642.2|641.5|641.9|641.4|642.3|641.7|641.9|641.4|391
1770711830000|2026-02-10 08:23:50|642.5|641.9|642.4|641.9|642.5|642|642.3|641.7|8007
1770711840000|2026-02-10 08:24:00|642.3|641.8|641.3|641.2|642.3|641.8|641.3|641.2|6046
1770711850000|2026-02-10 08:24:10|640.8|640.2|641.1|640.4|641.2|640.6|639.9|639.2|2188
1770711860000|2026-02-10 08:24:20|641.2|640.5|640.6|640|641.3|640.8|640.6|640|6692
1770711870000|2026-02-10 08:24:30|640.3|639.5|639.8|639.3|640.3|639.8|639.4|639.3|3601
1770711880000|2026-02-10 08:24:40|640.5|639.7|640.2|639.5|640.5|639.8|640.1|639.4|1031
1770711890000|2026-02-10 08:24:50|640.6|639.7|640.2|639.7|640.8|640.2|640.2|639.7|3200
1770711900000|2026-02-10 08:25:00|640|640.3|640.9|640.4|640.9|640.4|640|640.3|1050
1770711910000|2026-02-10 08:25:10|641|640.5|641.8|641.2|642|641.5|640.8|640.2|3580
1770711920000|2026-02-10 08:25:20|642|641.3|641.9|641.2|642|641.4|641.8|641|300
1770711930000|2026-02-10 08:25:30|641.8|641.1|641.5|641|641.8|641.1|641.5|640.9|628
1770711940000|2026-02-10 08:25:40|641.9|641.1|642.3|641.7|642.8|642.3|641.9|641.1|1900
1770711950000|2026-02-10 08:25:50|642.1|641.6|642.1|641.5|642.2|641.8|642.1|641.5|913
1770711960000|2026-02-10 08:26:00|641.9|641.4|641.9|641.6|642.3|641.7|641.9|641.4|1022
1770711970000|2026-02-10 08:26:10|641.8|641.7|640.5|640.2|641.8|641.7|640.5|640.2|1926
1770711980000|2026-02-10 08:26:20|640.4|640|640.2|639.6|640.4|640|639.7|639.2|655
1770711990000|2026-02-10 08:26:30|640.1|639.5|640.4|639.8|640.4|640|639.9|639.3|1033
1770712000000|2026-02-10 08:26:40|640.3|640|640|639.5|640.3|640|640|639.5|550
1770712010000|2026-02-10 08:26:50|640.4|639.7|639|638.4|641|640.4|638.9|638.2|2970
1770712020000|2026-02-10 08:27:00|638.5|638|638.8|638.2|639.8|639|638|637.5|2719
1770712030000|2026-02-10 08:27:10|638.7|638|638.9|638.2|639.2|638.5|638.7|638|640
1770712040000|2026-02-10 08:27:20|638.8|638.3|638.4|638.1|638.9|638.3|638.4|638|4504
1770712050000|2026-02-10 08:27:30|639|638.4|637.9|637.3|639|638.4|637.9|637.3|438
1770712060000|2026-02-10 08:27:40|637.8|637.4|637.9|637.3|637.9|637.4|637.6|637.3|2676
1770712070000|2026-02-10 08:27:50|637.8|637.4|637.9|637.4|637.9|637.4|637.8|637.4|2169
1770712080000|2026-02-10 08:28:00|637.8|637.3|638.2|637.6|638.2|637.6|637.3|637|928
1770712090000|2026-02-10 08:28:10|638.5|637.8|639.7|639|639.7|639|638.5|637.8|1954
1770712100000|2026-02-10 08:28:20|639.6|638.9|638.8|638.2|639.6|638.9|638.7|638|3104
1770712110000|2026-02-10 08:28:30|639.5|638.1|639.7|639|639.8|639|639.4|638.1|369
1770712120000|2026-02-10 08:28:40|639.8|639.4|640.1|639.4|640.6|639.8|639.7|638.9|846
1770712130000|2026-02-10 08:28:50|639.9|639.5|639.6|638.8|639.9|639.5|639.3|638.6|3623
1770712140000|2026-02-10 08:29:00|639.4|638.7|638.8|638.1|639.4|638.7|638.8|638.1|103
1770712150000|2026-02-10 08:29:10|638.9|638.2|637.8|637.5|639.1|638.4|637.8|637.3|6490
1770712160000|2026-02-10 08:29:20|637.6||637.9||638.1||637.6||3692
1770712170000|2026-02-10 08:29:30|638|637.9|638.8|638.3|638.8|638.3|638|637.6|1716
1770712180000|2026-02-10 08:29:40|638.7|637.9|638.8|638|638.8|638|638.3|637.6|2240
1770712190000|2026-02-10 08:29:50|638.9|638.1|639.2|638.7|639.3|639|638.9|638.1|1473
1770712200000|2026-02-10 08:30:00|639.5|638.6|639.8|639.2|640|639.5|639.5|638.6|802
1770712210000|2026-02-10 08:30:10|639.7|639.1|639|638.2|639.7|639.1|639|638.2|864
1770712220000|2026-02-10 08:30:20|638.9|638.8|639.3|638.8|639.3|639|638.9|638.7|2027
1770712230000|2026-02-10 08:30:30|639|638.3|638.7|638.2|639|638.5|638.7|638.2|819
1770712240000|2026-02-10 08:30:40|638.6|638.3|638.7|638.4|638.7|638.5|638.6|638.2|4000
1770712250000|2026-02-10 08:30:50|638.9|638.5|638.9|638.5|638.9|638.6|638.9|638.4|460
1770712260000|2026-02-10 08:31:00|638.7|638.3|639.1|638.5|639.3|638.9|638.7|638.3|1861
1770712270000|2026-02-10 08:31:10|639|638.4|638.4|638.2|639|638.4|638.4|638.2|589
1770712280000|2026-02-10 08:31:20|638.7|638.3|639|638.5|639|638.5|638.6|638.3|319
1770712290000|2026-02-10 08:31:30|638.9|638.4|639.2|638.6|639.5|638.9|638.6|638.1|7411
1770712300000|2026-02-10 08:31:40|639.1|638.7|639.2|638.6|639.2|638.7|638.6|638.1|125
1770712310000|2026-02-10 08:31:50|639.7|639|639.4|638.8|639.7|639|639.4|638.7|624
1770712320000|2026-02-10 08:32:00|639.3|638.7|640.2|639.6|640.2|639.6|639.2|638.7|1359
1770712330000|2026-02-10 08:32:10|641|640.4|641.9|641.2|641.9|641.2|641|640.4|573
1770712340000|2026-02-10 08:32:20|642|641.3|642|641.4|642|641.5|642|641.3|0
1770712350000|2026-02-10 08:32:30|641.9|641.2|641.9|641.3|642.4|641.9|641.8|641.2|8792
1770712360000|2026-02-10 08:32:40|641.8|641.1|643.6|642.9|643.6|643|641.8|641.1|1016
1770712370000|2026-02-10 08:32:50|643.7|643|643.9|643.3|644.5|643.7|643.4|642.9|3009
1770712380000|2026-02-10 08:33:00|643.8|643.4|643.8|643.1|644|643.5|643.6|643.1|400
1770712390000|2026-02-10 08:33:10|643.7|643|643.8|643.2|644.3|643.5|643.7|643|537
1770712400000|2026-02-10 08:33:20|643.5|643.1|644.4|643.7|644.7|643.9|643.5|642.7|1220
1770712410000|2026-02-10 08:33:30|644.3|643.6|643.9|643.3|644.3|643.6|643.9|643.2|744
1770712420000|2026-02-10 08:33:40|643.8|643.2|643.4|642.6|643.8|643.2|642.9|642.2|967
1770712430000|2026-02-10 08:33:50|643|642.5|643.3|642.5|643.5|642.8|643|642.5|1800
1770712440000|2026-02-10 08:34:00|643.4|642.7|643.3|642.6|643.4|643|643.3|642.6|192
1770712450000|2026-02-10 08:34:10|643.2|642.4|642.9|642.5|643.2|642.5|642.9|642.2|1240
1770712460000|2026-02-10 08:34:20|642.5|642.4|642.5|642|642.5|642.5|642.5|642|550
1770712470000|2026-02-10 08:34:30|642.3|641.4|642|641.3|642.3|641.6|642|641.2|1273
1770712480000|2026-02-10 08:34:40|642.1|641.6|642|641.2|642.1|641.6|642|641.2|698
1770712490000|2026-02-10 08:34:50|641.9|641.3|641.3|640.9|641.9|641.3|641.3|640.9|557
1770712500000|2026-02-10 08:35:00|641.8|640.7|641.8|641.1|641.8|641.1|641.8|640.7|1643
1770712510000|2026-02-10 08:35:10|641.6|641|641.8|641.1|641.8|641.1|641.6|641|33
1770712520000|2026-02-10 08:35:20|641.5|641|641.5|641|641.5|641.3|641.5|640.8|1650
1770712530000|2026-02-10 08:35:30|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|2089
1770712540000|2026-02-10 08:35:40|641.5|641.3|641|640.7|641.8|641.4|641|640.7|989
1770712550000|2026-02-10 08:35:50|640.6|640.5|640.2|639.8|640.6|640.5|640.2|639.5|5474
1770712560000|2026-02-10 08:36:00|640.3|639.9|640.4|639.7|640.6|640.2|640.3|639.7|524
1770712570000|2026-02-10 08:36:10|640.5|639.8|639.9|639.2|640.5|640|639.9|639.2|351
1770712580000|2026-02-10 08:36:20|639.8|639|639.8|639.1|639.8|639.1|639.7|639|0
1770712590000|2026-02-10 08:36:30|639.7|639|639.6|639|639.7|639.1|639.2|638.7|1600
1770712600000|2026-02-10 08:36:40|639.2|639.1|638.4|637.8|639.2|639.3|638.4|637.8|2975
1770712610000|2026-02-10 08:36:50|639.1|637.9|638.6|638|639.1|638.5|638.6|637.9|690
1770712620000|2026-02-10 08:37:00|638.4|637.9|638.4|638|638.4|638.1|638.4|637.9|963
1770712630000|2026-02-10 08:37:10|637.7|638.1|638.8|638.1|638.9|638.3|637.7|637|5368
1770712640000|2026-02-10 08:37:20|638.7|638|638.4|638|638.7|638.1|638|637.8|260
1770712650000|2026-02-10 08:37:30|638.7|638.1|638.3|637.7|638.7|638.3|638.3|637.6|486
1770712660000|2026-02-10 08:37:40|638|637.6|637.6|637.1|638|637.6|637.4|637|1751
1770712670000|2026-02-10 08:37:50|638|637.2|637.8|637.3|638|637.6|637.7|637.1|814
1770712680000|2026-02-10 08:38:00|638|637.2|638|637.5|638|637.6|638|637.2|600
1770712690000|2026-02-10 08:38:10|638.7|637.6|638.7|638.1|638.7|638.1|638.7|637.5|1128
1770712700000|2026-02-10 08:38:20|639.3|638.2|638.8|638.3|639.4|638.9|638.8|638.2|3614
1770712710000|2026-02-10 08:38:30|638.9|638.4|637.8|637.4|638.9|638.4|637.8|637.3|175
1770712720000|2026-02-10 08:38:40|637.9|637.5|638.1|637.6|638.2|637.7|637.7|637.2|320
1770712730000|2026-02-10 08:38:50|637.9|637.5|637.7|637.2|637.9|637.5|637.7|637.2|0
1770712740000|2026-02-10 08:39:00|637.9|637.3|638.4|638|638.4|638|637.7|637.3|4791
1770712750000|2026-02-10 08:39:10|638.6|638.1|639.9|639.3|639.9|639.3|638.6|638.1|11098
1770712760000|2026-02-10 08:39:20|639.8|639.4|639.7|639.2|639.8|639.4|639.7|639.1|214
1770712770000|2026-02-10 08:39:30|640|639.5|639.9|639.4|640|639.5|639.8|639.3|2058
1770712780000|2026-02-10 08:39:40||639.3||639.3||639.3||639.3|474
1770712790000|2026-02-10 08:39:50|639.8|639|639.6|639.1|639.8|639.2|639.6|639|67
1770712800000|2026-02-10 08:40:00|639.5|639|639.5|639|639.7|639.3|639.3|638.8|1405
1770712810000|2026-02-10 08:40:10|639.8|639.3|639.6|639.1|639.9|639.6|639.6|639.1|2018
1770712820000|2026-02-10 08:40:20|639.5|638.9|639.4|638.9|639.5|638.9|639.3|638.9|1950
1770712830000|2026-02-10 08:40:30|639.5|639|639.7|639.2|639.9|639.5|639.5|639|2678
1770712840000|2026-02-10 08:40:40|||||||||70
1770712850000|2026-02-10 08:40:50||639.4||639.3||639.4||639.3|843
1770712860000|2026-02-10 08:41:00|640|639.4|639.7|639.2|640|639.4|639.3|639|186
1770712870000|2026-02-10 08:41:10|639.8|639.5|640.4|640|640.4|640|639.7|639.3|384
1770712880000|2026-02-10 08:41:20|640.2|640.1|640.2|639.7|640.4|640.1|640.2|639.6|1236
1770712890000|2026-02-10 08:41:30|640.4|639.8|640.4|640.1|640.5|640.2|640.4|639.8|517
1770712900000|2026-02-10 08:41:40|640.3|640|640.9|640.4|640.9|640.5|640.3|639.9|903
1770712910000|2026-02-10 08:41:50|640.8|640.2|639.3|639|640.8|640.2|639.3|639|1077
1770712920000|2026-02-10 08:42:00|639.6|639.1|641.3|640.8|641.3|640.8|639.5|639|959
1770712930000|2026-02-10 08:42:10|641.4|641|641.6|641.2|642|641.6|641.4|641|2532
1770712940000|2026-02-10 08:42:20|641.5|641|641.7|641.1|641.8|641.3|641.5|640.8|842
1770712950000|2026-02-10 08:42:30|642|641.5|640.9|640.5|642|641.5|640.9|640.4|2776
1770712960000|2026-02-10 08:42:40|640.8|640.7|640.8|640.3|640.8|640.7|640.8|640.3|0
1770712970000|2026-02-10 08:42:50|640.7|640.2|641.3|640.6|641.6|640.9|640.5|640|3472
1770712980000|2026-02-10 08:43:00|640.9|640.7|641.1|640.8|641.1|640.9|640.5|640|1076
1770712990000|2026-02-10 08:43:10|641.8|640.9|640.8|640.2|641.8|641.2|640.8|640.2|1212
1770713000000|2026-02-10 08:43:20|640.7|640|640.5|640|640.7|640.1|640.5|640|0
1770713010000|2026-02-10 08:43:30|640.7|640.1|640.5|640.2|640.8|640.2|640.5|640.1|2456
1770713020000|2026-02-10 08:43:40|640.7|640|640.4|640|640.7|640|640.4|640|70
1770713030000|2026-02-10 08:43:50|640.3|639.6|640.3|639.6|640.4|639.9|640.2|639.6|6152
1770713040000|2026-02-10 08:44:00|640.4|639.7|641.3|640.7|641.3|640.8|640.3|639.6|1858
1770713050000|2026-02-10 08:44:10|641.4|640.8|641|640.6|641.4|640.8|641|640.4|0
1770713060000|2026-02-10 08:44:20|641.3|640.7|639.3|638.9|641.3|640.8|639.3|638.9|2780
1770713070000|2026-02-10 08:44:30|639.4|638.6|639.2|638.6|639.4|638.7|639.1|638.6|390
1770713080000|2026-02-10 08:44:40|639|638.5|639.1|638.5|639.2|638.8|639|638.4|31
1770713090000|2026-02-10 08:44:50|639|638.4|639.2|638.6|639.2|638.6|638.9|638.4|78
1770713100000|2026-02-10 08:45:00|639|638.7|638.9|638.3|639|638.7|638.9|638.3|936
1770713110000|2026-02-10 08:45:10|638.8|638.1|638.5|638.1|638.8|638.1|638.5|638.1|406
1770713120000|2026-02-10 08:45:20|638.4|638|638.5|638|638.5|638.1|638.4|637.9|395
1770713130000|2026-02-10 08:45:30|638.3|637.9|638.3|637.8|638.5|638.1|638.3|637.8|0
1770713140000|2026-02-10 08:45:40||637.9||637.8||637.9||637.8|78
1770713150000|2026-02-10 08:45:50|638.7|637.9|638.4|638.1|638.7|638.3|638.4|637.9|750
1770713160000|2026-02-10 08:46:00|638.3|638|638.3|638|638.3|638|638.3|637.8|468
1770713170000|2026-02-10 08:46:10|638.4|638.1|638.8|638.2|638.8|638.3|638.4|638.1|1228
1770713180000|2026-02-10 08:46:20|639|638.7|638.9|638.4|639|638.7|638.8|638.4|2416
1770713190000|2026-02-10 08:46:30|638.8|638.2|638.8|638.5|638.9|638.5|638.7|638.2|890
1770713200000|2026-02-10 08:46:40||638.4||638.3||638.4||638.3|256
1770713210000|2026-02-10 08:46:50|638.5|638.5|638.8|638.5|638.8|638.5|638.5|638.5|1097
1770713220000|2026-02-10 08:47:00||638.3||638.3||638.3||638.3|605
1770713230000|2026-02-10 08:47:10||638.4||638.5||638.5||638.4|987
1770713240000|2026-02-10 08:47:20|639.4|638.8|639.5|639.2|639.5|639.2|639.4|638.8|180
1770713250000|2026-02-10 08:47:30|639.8|639.1|639.2|639|639.8|639.5|639.2|639|78
1770713260000|2026-02-10 08:47:40|639.3|638.9|639.6|639.2|639.6|639.2|639.2|638.9|240
1770713270000|2026-02-10 08:47:50||639.3||639.3||639.3||639.3|6
1770713280000|2026-02-10 08:48:00|639.2|638.8|639.2|638.8|639.4|639|639.2|638.8|120
1770713290000|2026-02-10 08:48:10|639.1|638.7|638.9|638.5|639.1|638.7|638.9|638.5|700
1770713300000|2026-02-10 08:48:20|638.8||638.8||638.8||638.7||244
1770713320000|2026-02-10 08:48:40|639|638.4|639|638.7|639|638.7|639|638.4|1077
1770713330000|2026-02-10 08:48:50||638.6||638.6||638.7||638.6|265
1770713340000|2026-02-10 08:49:00|638.9|638.9|639.6|639|639.7|639|638.9|638.9|1655
1770713350000|2026-02-10 08:49:10|640|639.6|640.2|639.9|640.3|639.9|639.9|639.6|413
1770713360000|2026-02-10 08:49:20|640.6|639.8|640.6|640|640.6|640|640.6|639.7|549
1770713370000|2026-02-10 08:49:30|640.7|640.2|640.5|640|640.7|640.2|640.4|639.9|0
1770713380000|2026-02-10 08:49:40|640.6|640.4|641.4|640.8|641.5|640.9|640.6|640|830
1770713390000|2026-02-10 08:49:50|641.3|640.9|641.1|640.5|641.3|640.9|640.9|640.4|2110
1770713400000|2026-02-10 08:50:00|641|640.2|640.3|639.8|641|640.2|640.3|639.8|500
1770713410000|2026-02-10 08:50:10|640.1|639.5|639|638.4|640.1|639.5|639|638.4|2530
1770713420000|2026-02-10 08:50:20|638.9|638.6|638.4|637.8|639|638.6|638.4|637.8|2517
1770713430000|2026-02-10 08:50:30|638.9|638.2|638.7|638.4|638.9|638.4|638.7|638.2|1219
1770713440000|2026-02-10 08:50:40|639.6|639|639.6|639|639.8|639.2|639.6|639|2455
1770713450000|2026-02-10 08:50:50|639.7|639.2|639.7|639.4|639.9|639.5|639.7|639.2|0
1770713460000|2026-02-10 08:51:00|639.8|639.3|639.7|639.3|639.8|639.3|639.7|639.3|562
1770713470000|2026-02-10 08:51:10|639.6|639.1|639.5|639|639.6|639.4|639.5|638.9|1502
1770713480000|2026-02-10 08:51:20|639.4|638.9|639.3|639|639.6|639.2|639.3|638.9|47
1770713490000|2026-02-10 08:51:30|639.2|638.9|639.2|638.8|639.2|638.9|639.2|638.8|10
1770713500000|2026-02-10 08:51:40|639.3|638.7|638.9|638.5|639.3|638.8|638.9|638.5|90
1770713510000|2026-02-10 08:51:50|639.1|638.6|639.3|638.9|639.3|638.9|639.1|638.6|707
1770713520000|2026-02-10 08:52:00|639.2|638.8|640|639.6|640|639.6|639.2|638.7|437
1770713530000|2026-02-10 08:52:10|640.6|639.8|640.4|640|640.6|640.4|640.1|639.8|2195
1770713540000|2026-02-10 08:52:20|640.3|639.9|640.4|639.9|640.4|639.9|640.1|639.8|926
1770713550000|2026-02-10 08:52:30|640.3|640|640.2|639.7|640.6|640.1|640.1|639.5|689
1770713560000|2026-02-10 08:52:40|640|639.6|639.9|639.5|640|639.7|639.9|639.3|32
1770713570000|2026-02-10 08:52:50|640|639.6|640.3|639.9|640.5|640.1|640|639.6|1072
1770713580000|2026-02-10 08:53:00|639.9|639.5|639.5|639.1|639.9|639.5|639.5|639.1|300
1770713590000|2026-02-10 08:53:10|639.4|639|639.4|639.1|639.4|639.1|639.3|639|2070
1770713600000|2026-02-10 08:53:20||639||639||639.1||639|273
1770713610000|2026-02-10 08:53:30|639.2|639.2|639.8|639.4|639.8|639.4|639.2|639.2|1260
1770713620000|2026-02-10 08:53:40|639.7|639.3|639.7|639.3|639.7|639.3|639.6|639.2|332
1770713630000|2026-02-10 08:53:50||639.2||639.3||639.3||639.2|0
1770713640000|2026-02-10 08:54:00||639.4||639.3||639.4||639.3|581
1770713650000|2026-02-10 08:54:10|640|639.4|640.2|639.7|640.3|639.8|640|639.3|981
1770713660000|2026-02-10 08:54:20|640.3|639.8|640.3|639.9|640.3|639.9|640.3|639.8|1500
1770713670000|2026-02-10 08:54:30|640.2|640|640.3|640|640.3|640|640.1|640|542
1770713680000|2026-02-10 08:54:40|640.2|639.8|640|639.8|640.2|639.8|640|639.7|132
1770713690000|2026-02-10 08:54:50|640.1|639.9|639.9|639.4|640.1|640|639.9|639.4|308
1770713700000|2026-02-10 08:55:00|||||||||140
1770713710000|2026-02-10 08:55:10|639.8|639.6|639.7|639.3|639.8|639.6|639.7|639.3|626
1770713720000|2026-02-10 08:55:20|640.1|639.4|639.8|639.4|640.1|639.7|639.8|639.4|1465
1770713730000|2026-02-10 08:55:30|639.7|639.6|639.9|639.6|640.1|639.8|639.7|639.5|270
1770713740000|2026-02-10 08:55:40|639.4|639.5|639.6|639.1|639.6|639.5|639.4|639|232
1770713750000|2026-02-10 08:55:50|639.7|639.2|639.8|639.3|639.8|639.3|639.5|639.2|957
1770713760000|2026-02-10 08:56:00|639.6|639.4|639.4|639.1|639.6|639.4|639.4|639|610
1770713770000|2026-02-10 08:56:10|639.5|639|639.5|639.2|639.5|639.2|639.5|639|643
1770713780000|2026-02-10 08:56:20|639.4|639.1|639.4|639|639.4|639.2|639.3|639|374
1770713790000|2026-02-10 08:56:30|639|638.5|638.3|637.9|639|638.6|638.3|637.9|2034
1770713800000|2026-02-10 08:56:40|638.2|638|638.7|638.2|638.9|638.4|638.2|638|1051
1770713810000|2026-02-10 08:56:50||638.3||638.3||638.4||638.3|0
1770713820000|2026-02-10 08:57:00|639.1|638.5|639.2|638.6|639.2|638.6|639|638.5|1712
1770713830000|2026-02-10 08:57:10|639|638.7|638.4|638.1|639|638.7|638.4|637.8|1190
1770713840000|2026-02-10 08:57:20|638.3|638|638.3|638|638.3|638|638.3|638|100
1770713850000|2026-02-10 08:57:30|638.9|638.4|639|638.5|639|638.6|638.9|638.4|660
1770713860000|2026-02-10 08:57:40||638.6||638.5||638.6||638.5|33
1770713870000|2026-02-10 08:57:50|638.9|638.4|639|638.5|639|638.5|638.9|638.4|8
1770713880000|2026-02-10 08:58:00|638.8|638.4|638.4|638|638.8|638.4|638.4|638|300
1770713890000|2026-02-10 08:58:10|638.2|637.8|638.1|637.7|638.2|637.8|638.1|637.7|521
1770713900000|2026-02-10 08:58:20|638|637.8|638.2|637.7|638.2|637.8|638|637.7|35
1770713910000|2026-02-10 08:58:30|638.1|637.6|638.1|637.6|638.1|637.6|638.1|637.6|686
1770713920000|2026-02-10 08:58:40|638.2|637.8|638.2|637.7|638.2|637.8|638.2|637.7|496
1770713930000|2026-02-10 08:58:50|638.1|637.8|638.1|637.7|638.1|637.8|638.1|637.7|2286
1770713940000|2026-02-10 08:59:00||637.8||637.8||637.8||637.8|2916
1770713950000|2026-02-10 08:59:10|638.2|637.9|637.7|637.4|638.4|637.9|637.7|637.4|2174
1770713960000|2026-02-10 08:59:20|638.4|637.9|638|637.6|638.5|638.1|638|637.6|1977
1770713970000|2026-02-10 08:59:30|637.9|637.7|638.3|638|638.4|638|637.9|637.7|3433
1770713980000|2026-02-10 08:59:40|638.2|637.9|638|637.6|638.2|637.9|638|637.6|0
1770713990000|2026-02-10 08:59:50||637.7||637.7||637.7||637.6|50
1770714000000|2026-02-10 09:00:00|637.8|637.6|638|637.6|638.1|637.7|637.8|637.6|1231
1770714010000|2026-02-10 09:00:10|638.1|637.7|639|638.5|639|638.6|638.1|637.6|861
1770714020000|2026-02-10 09:00:20|639.3|638.4|639.1|638.8|639.3|638.8|639.1|638.4|4
1770714030000|2026-02-10 09:00:30|639.9|638.9|639.9|639.4|639.9|639.4|639.9|638.8|1456
1770714040000|2026-02-10 09:00:40|640|639.6|639.8|639.3|640.3|640|639.8|639.3|269
1770714050000|2026-02-10 09:00:50||639.5||639.6||639.6||639.5|500
1770714060000|2026-02-10 09:01:00|640.2|639.7|638|637.6|640.3|639.8|637.9|637.4|2332
1770714070000|2026-02-10 09:01:10|637.9|637.5|637.6|637.3|638|637.6|637.5|637|582
1770714080000|2026-02-10 09:01:20|637.5|637.4|638.2|637.9|638.4|637.9|637.5|637.3|792
1770714090000|2026-02-10 09:01:30|638.5|638.1|638.5|638.1|638.5|638.2|638.5|638|343
1770714100000|2026-02-10 09:01:40||638.2||638.4||638.4||638.2|90
1770714110000|2026-02-10 09:01:50|638.7|638.1|638.5|638.2|638.7|638.2|638.5|638|1611
1770714120000|2026-02-10 09:02:00|638.3|638.1|638.2|637.8|638.3|638.1|638.2|637.7|146
1770714130000|2026-02-10 09:02:10|637.9|637.4|637.8|637.5|637.9|637.7|637.8|637.4|0
1770714140000|2026-02-10 09:02:20|637.7|637.3|638|637.8|638.2|637.8|637.6|637.1|709
1770714150000|2026-02-10 09:02:30|638.1|637.9|638.1|637.9|638.4|637.9|638.1|637.7|1018
1770714160000|2026-02-10 09:02:40||637.8||637.8||637.8||637.8|0
1770714170000|2026-02-10 09:02:50||637.9||637.8||637.9||637.8|99
1770714180000|2026-02-10 09:03:00|638|637.7|638.2|637.9|638.5|638.1|638|637.6|10323
1770714190000|2026-02-10 09:03:10|638.4|638|637.2|637|638.4|638|637.2|636.8|1537
1770714200000|2026-02-10 09:03:20|637.1|636.9|638|637.4|638.6|638|637.1|636.9|3161
1770714210000|2026-02-10 09:03:30|637.9|637.3|637.6|637.3|637.9|637.3|637.6|637.2|361
1770714220000|2026-02-10 09:03:40|637.7|637.2|637.7|637.3|637.7|637.4|637.7|637.2|390
1770714230000|2026-02-10 09:03:50|637.8|637.4|637.8|637.5|637.8|637.5|637.8|637.4|365
1770714240000|2026-02-10 09:04:00|638.4|637.4|638.4|637.9|638.4|637.9|638.4|637.4|159
1770714250000|2026-02-10 09:04:10|638.9|637.8|639|638.5|639.1|638.6|638.9|637.8|177
1770714260000|2026-02-10 09:04:20|639.2|638.7|639.2|638.7|639.3|638.9|639.2|638.7|488
1770714270000|2026-02-10 09:04:30||638.6||638.7||638.7||638.6|117
1770714280000|2026-02-10 09:04:40|639.3|638.8|639.3|638.9|639.3|638.9|639.3|638.8|0
1770714290000|2026-02-10 09:04:50|639.2|638.7|639.8|639.3|639.8|639.3|639.2|638.7|230
1770714300000|2026-02-10 09:05:00|639.7|639.2|639.4|639|639.7|639.2|639.4|639|250
1770714310000|2026-02-10 09:05:10|639.6|639.2|639.9|639.5|640|639.5|639.6|639.2|1499
1770714320000|2026-02-10 09:05:20|640|639.7|639.9|639.3|640|639.7|639.9|639.3|500
1770714330000|2026-02-10 09:05:30|639.8|639.2|639.8|639.3|639.8|639.3|639.8|639.2|130
1770714340000|2026-02-10 09:05:40|639.6|639|639.5|639|639.6|639|639.5|639|510
1770714350000|2026-02-10 09:05:50|639.6|639.1|639.7|639.2|639.9|639.4|639.5|639.1|2211
1770714360000|2026-02-10 09:06:00|639.6|639.1|640|639.4|640|639.6|639.5|638.9|100
1770714370000|2026-02-10 09:06:10|639.8|639.2|640|639.4|640.3|640|639.8|639.2|2179
1770714380000|2026-02-10 09:06:20||639.6||639.5||639.6||639.4|0
1770714390000|2026-02-10 09:06:30||639.4||639.4||639.5||639.4|1100
1770714400000|2026-02-10 09:06:40|639.8|639.6|640.1|639.8|640.1|639.8|639.8|639.5|1927
1770714410000|2026-02-10 09:06:50|640|639.5|639.8|639.3|640|639.5|639.8|639.3|141
1770714420000|2026-02-10 09:07:00|639.7|639.2|639.8|639.6|640.2|639.8|639.7|639.2|989
1770714430000|2026-02-10 09:07:10|640.1||640||640.1||640||44
1770714440000|2026-02-10 09:07:20|640.1|639.7|640.6|640.4|640.6|640.4|640.1|639.7|4492
1770714450000|2026-02-10 09:07:30|640.5|640.3|640.6|640.3|640.6|640.3|640.5|640.2|979
1770714460000|2026-02-10 09:07:40|640.5|640.2|640.6|640.2|640.6|640.3|640.5|640.2|195
1770714470000|2026-02-10 09:07:50|640.5|640.1|640.6|640.1|640.6|640.1|640.5|640|708
1770714480000|2026-02-10 09:08:00|640.5|640.3|640.4|640|640.5|640.3|640.4|640|2193
1770714490000|2026-02-10 09:08:10|640.6|640.4|640.8|640.4|640.9|640.4|640.6|640.4|471
1770714500000|2026-02-10 09:08:20|640.7|640.3|640.7|640.4|640.7|640.4|640.4|640.2|545
1770714510000|2026-02-10 09:08:30|640.8|640.3|641|640.6|641|640.7|640.8|640.3|1020
1770714520000|2026-02-10 09:08:40|640.8|640.4|641|640.7|641|640.7|640.8|640.4|634
1770714530000|2026-02-10 09:08:50|640.9|640.6|641.2|640.9|641.2|640.9|640.9|640.6|1050
1770714540000|2026-02-10 09:09:00|640.8|640.4|640.9|640.4|640.9|640.4|640.8|640.4|716
1770714550000|2026-02-10 09:09:10|640.8|640.3|640.6|640.1|640.9|640.4|640.5|640.1|916
1770714560000|2026-02-10 09:09:20|640.5|640.2|641.2|640.6|641.2|641|640.5|640.2|483
1770714570000|2026-02-10 09:09:30|641|640.5|641.4|641|641.4|641|641|640.5|820
1770714580000|2026-02-10 09:09:40||640.9||641.2||641.2||640.9|100
1770714590000|2026-02-10 09:09:50|641.6|641.3|640.9|640.6|641.6|641.4|640.9|640.6|2368
1770714600000|2026-02-10 09:10:00|640.7|640.5|640.7|640.4|640.7|640.5|640.7|640.3|1000
1770714610000|2026-02-10 09:10:10|640.9|640.5|640.9|640.4|641.1|640.9|640.9|640.4|1720
1770714620000|2026-02-10 09:10:20|640.8|640.5|641.2|640.7|641.2|640.7|640.8|640.5|272
1770714630000|2026-02-10 09:10:30|641.3|640.8|641|640.6|641.3|640.9|641|640.6|110
1770714640000|2026-02-10 09:10:40||640.7||640.7||640.7||640.6|185
1770714650000|2026-02-10 09:10:50|641.1|640.8|640.6|640.2|641.1|640.8|640.6|640.2|1035
1770714660000|2026-02-10 09:11:00|640.7|640.3|641.3|641|641.5|641|640.7|640.3|2015
1770714670000|2026-02-10 09:11:10|641.4|640.6|640.7|640.4|641.4|640.7|640.7|640.4|787
1770714680000|2026-02-10 09:11:20|640.8|640.2|640.8|640.3|640.9|640.3|640.8|640.2|132
1770714690000|2026-02-10 09:11:30|640.5|640.2|640.5|640.1|640.8|640.2|640.5|640|2652
1770714700000|2026-02-10 09:11:40|640.4|640|640.4|640.1|640.4|640.1|640.4|640|50
1770714710000|2026-02-10 09:11:50|640.5||640.5||640.5||640.5||155
1770714720000|2026-02-10 09:12:00|640.4|640|640.5|640|640.5|640|640.3|640|1193
1770714730000|2026-02-10 09:12:10|640.3|639.7|640|639.6|640.3|639.7|639.5|639|2556
1770714740000|2026-02-10 09:12:20|640.1|639.7|640.8|640.2|641|640.5|640.1|639.7|1866
1770714750000|2026-02-10 09:12:30|640.7|640.1|640.6|640.3|640.7|640.3|640.6|640.1|198
1770714760000|2026-02-10 09:12:40|640.9|640.4|640.9|640.5|640.9|640.5|640.9|640.3|279
1770714770000|2026-02-10 09:12:50||640.4||640.5||640.5||640.4|39
1770714780000|2026-02-10 09:13:00|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|192
1770714790000|2026-02-10 09:13:10|640.9|640.5|640.9|640.5|640.9|640.5|640.9|640.5|100
1770714800000|2026-02-10 09:13:20|640.8|640.4|640|639.5|640.8|640.4|639.6|639.2|197
1770714810000|2026-02-10 09:13:30||639.6||639.6||639.7||639.6|155
1770714820000|2026-02-10 09:13:40|640.7|640.4|640.5|640.3|640.8|640.4|640.5|640.1|84
1770714830000|2026-02-10 09:13:50|640.4|640.4|642.2|641.8|642.2|641.8|640.4|640.4|1047
1770714840000|2026-02-10 09:14:00|641.8|641.7|641.5|641.3|641.8|641.7|641.4|641.2|1990
1770714850000|2026-02-10 09:14:10||641.2||641.2||641.3||641.1|140
1770714860000|2026-02-10 09:14:20|641.1|640.6|641.7|641.3|641.7|641.3|640.8|640.3|1726
1770714870000|2026-02-10 09:14:30|641.6|641.2|641.6|641.3|641.6|641.3|641.6|641.1|0
1770714880000|2026-02-10 09:14:40|642|641.2|641.8|641.5|642|641.6|641.8|641.2|830
1770714890000|2026-02-10 09:14:50||641.4||641.3||641.4||641.2|1010
1770714900000|2026-02-10 09:15:00|642|641.5|642|641.4|642|641.6|642|641.4|516
1770714910000|2026-02-10 09:15:10|641.2|641.3|641.4|640.9|641.5|641.3|641.2|640.7|968
1770714920000|2026-02-10 09:15:20|641.8|640.8|641.6|641.3|641.9|641.4|641.6|640.8|1250
1770714930000|2026-02-10 09:15:30|641.8|641.2|641.7|641.3|641.8|641.3|641.7|641.2|538
1770714940000|2026-02-10 09:15:40|641.8|641.4|641.8|641.3|641.8|641.4|641.8|641.3|698
1770714950000|2026-02-10 09:15:50||641.4||641.4||641.4||641.3|428
1770714960000|2026-02-10 09:16:00|642|641.6|642.4|641.9|642.8|642.4|642|641.5|3171
1770714970000|2026-02-10 09:16:10|642.6|642|642.5|641.9|642.6|642.1|642.5|641.9|101
1770714980000|2026-02-10 09:16:20|642.4|642|642.4|641.9|642.5|642.1|642.3|641.8|2320
1770714990000|2026-02-10 09:16:30|642.5|642|642.8|642.3|642.8|642.4|642.5|642|1938
1770715000000|2026-02-10 09:16:40|643|642.6|643.2|642.7|643.2|642.7|643|642.5|2882
1770715010000|2026-02-10 09:16:50|643.1|642.8|643.1|642.8|643.2|642.8|643.1|642.8|490
1770715020000|2026-02-10 09:17:00|643.2|642.5|643.2|642.7|643.2|642.7|642.9|642.5|3770
1770715030000|2026-02-10 09:17:10|643.1|642.6|643|642.5|643.2|642.8|643|642.5|0
1770715040000|2026-02-10 09:17:20|642.9|642.6|643|642.6|643|642.7|642.9|642.6|1151
1770715050000|2026-02-10 09:17:30|643.1||643||643.1||643||230
1770715060000|2026-02-10 09:17:40|642.9|642.7|642.9|642.7|642.9|642.7|642.9|642.7|335
1770715070000|2026-02-10 09:17:50|643|642.8|642.9|642.7|643|642.8|642.9|642.6|534
1770715080000|2026-02-10 09:18:00|643.5|642.5|643.8|643.5|644|643.7|643.5|642.5|1549
1770715090000|2026-02-10 09:18:10|643.6|643.4|642.9|642.4|643.6|643.4|642.9|642.4|1303
1770715100000|2026-02-10 09:18:20|642.8|642.2|643.1|642.6|643.1|642.6|642.7|642.2|1642
1770715110000|2026-02-10 09:18:30|643|642.8|643.2|642.9|643.4|642.9|643|642.8|588
1770715120000|2026-02-10 09:18:40|643||643.3||643.3||643||454
1770715130000|2026-02-10 09:18:50|643.7|643.2|643.9|643.4|643.9|643.5|643.7|643.2|39
1770715140000|2026-02-10 09:19:00|643.5|643.1|643.7|643.3|643.8|643.4|643.5|643.1|601
1770715150000|2026-02-10 09:19:10|643.8|643.4|643.8|643.3|643.8|643.4|643.8|643.3|1039
1770715160000|2026-02-10 09:19:20|644|643.4|644|643.6|644|643.6|644|643.3|69
1770715170000|2026-02-10 09:19:30|643.9|643.5|644|643.5|644.1|643.7|643.9|643.5|846
1770715180000|2026-02-10 09:19:40||643.6||643.6||643.6||643.6|38
1770715190000|2026-02-10 09:19:50|643.8|643.7|643.8|643.6|643.8|643.7|643.8|643.6|110
1770715200000|2026-02-10 09:20:00|644|643.7|643.9|643.6|644.1|643.9|643.9|643.6|762
1770715210000|2026-02-10 09:20:10||643.5||643.5||643.5||643.5|7288
1770715220000|2026-02-10 09:20:20|643.8||643.8||643.8||643.7||191
1770715230000|2026-02-10 09:20:30|644|643.6|644|643.7|644|643.7|644|643.6|848
1770715240000|2026-02-10 09:20:40|644.8|643.6|645|644.7|645|644.7|644.7|643.6|2408
1770715250000|2026-02-10 09:20:50|645.4|644.6|645.5|645.2|645.5|645.2|645.2|644.5|770
1770715260000|2026-02-10 09:21:00|646|645.5|645.6|645.1|646|645.7|645.6|645.1|258
1770715270000|2026-02-10 09:21:10|645.8|645.2|646.3|645.8|646.3|645.8|645.8|645.2|1765
1770715280000|2026-02-10 09:21:20|646.4|645.9|646.2|646|646.4|646|646|645.8|2643
1770715290000|2026-02-10 09:21:30|646.3|645.9|646.3|646.1|646.3|646.1|646.2|645.9|4480
1770715300000|2026-02-10 09:21:40|646.4|646.2|647|646.7|647|646.7|646.2|646|2004
1770715310000|2026-02-10 09:21:50|647.1|646.6|646.8|646.6|647.1|646.8|646.8|646.5|1789
1770715320000|2026-02-10 09:22:00|647.2|646.5|647.2|646.7|647.2|646.7|647|646.5|442
1770715330000|2026-02-10 09:22:10|647.1|646.6|646.6|646.1|647.1|646.6|646.6|646.1|1491
1770715340000|2026-02-10 09:22:20|646.7|646.2|647|646.7|647|646.8|646.7|646.2|2123
1770715350000|2026-02-10 09:22:30|647.1|646.8|646.9|646.6|647.1|647|646.9|646.6|29
1770715360000|2026-02-10 09:22:40|646.8|646.4|646.9|646.5|646.9|646.5|646.6|646.1|812
1770715370000|2026-02-10 09:22:50|646.8|646.6|646.8|646.5|646.8|646.8|646.8|646.5|796
1770715380000|2026-02-10 09:23:00|646.7|646.4|646.5|646.1|646.7|646.4|646.2|645.7|6270
1770715390000|2026-02-10 09:23:10|646.2|645.9|646.5|646.1|646.6|646.1|646.2|645.7|600
1770715400000|2026-02-10 09:23:20|646.4|646.2|646.3|645.8|646.4|646.2|646|645.8|1365
1770715410000|2026-02-10 09:23:30|646.2|645.7|646.2|645.8|646.3|645.8|646.1|645.7|240
1770715420000|2026-02-10 09:23:40|645.9|645.7|645.8|645.3|646.3|645.8|645.8|645.3|3114
1770715430000|2026-02-10 09:23:50|645.7|645|645.5|645.2|645.7|645.2|645.4|645|1243
1770715440000|2026-02-10 09:24:00|645.7|645.4|646|645.5|646|645.7|645.7|645.4|2860
1770715450000|2026-02-10 09:24:10|645.9|645.7|645.9|645.7|645.9|645.7|645.9|645.5|333
1770715460000|2026-02-10 09:24:20|646|646.1|646.4|646.2|646.4|646.2|646|646.1|275
1770715470000|2026-02-10 09:24:30|646.6|646.1|646.6|646.3|646.6|646.3|646.5|646.1|1017
1770715480000|2026-02-10 09:24:40|646.5|646.2|646.1|645.6|646.6|646.3|646.1|645.6|3920
1770715490000|2026-02-10 09:24:50|645.8|645.5|645.7|645.3|645.8|645.5|645.6|645.1|16
1770715500000|2026-02-10 09:25:00|645.5|645.2|645.4|645.1|645.5|645.2|645.4|645.1|12
1770715510000|2026-02-10 09:25:10|645.3|645.2|645.7|645.4|645.7|645.4|645.3|645.2|1024
1770715520000|2026-02-10 09:25:20|645.6|645.3|645.6|645.2|645.6|645.3|645.5|645.1|1180
1770715530000|2026-02-10 09:25:30|645.5|645.3|645.3|645|645.5|645.3|645.3|645|244
1770715540000|2026-02-10 09:25:40|645.4|645.1|645.4|645.2|645.4|645.3|645.3|645|4370
1770715550000|2026-02-10 09:25:50|645.5|645.3|645.6|645.4|645.6|645.4|645.5|645.2|1326
1770715560000|2026-02-10 09:26:00||645.3||645.3||645.3||645.3|901
1770715570000|2026-02-10 09:26:10|646|645.4|645.3|645|646|645.7|645.2|645|810
1770715580000|2026-02-10 09:26:20|645.2||645.3||645.5||645.2||524
1770715590000|2026-02-10 09:26:30|645.4||645.4||645.4||645.4||774
1770715600000|2026-02-10 09:26:40|645.5|645.1|645.2|645|645.5|645.1|645.2|645|1500
1770715610000|2026-02-10 09:26:50|645.3|644.7|645.2|644.7|645.3|644.7|645.2|644.6|730
1770715620000|2026-02-10 09:27:00|645.1|644.8|645.2|645|645.2|645|645.1|644.8|58
1770715630000|2026-02-10 09:27:10|645.6|645.1|645.4|645.1|645.6|645.3|645.4|645.1|352
1770715640000|2026-02-10 09:27:20|645.5|645.2|645.5|645.3|645.5|645.3|645.5|645.2|303
1770715650000|2026-02-10 09:27:30||645.4||645.2||645.4||645.2|120
1770715660000|2026-02-10 09:27:40|645.4|644.9|645.2|645|645.4|645.1|645.2|644.9|638
1770715670000|2026-02-10 09:27:50|645.5|645.3|645.1|644.7|645.5|645.3|645.1|644.7|1173
1770715680000|2026-02-10 09:28:00||644.8||644.8||644.8||644.7|100
1770715690000|2026-02-10 09:28:10|645|644.7|645.5|645.2|645.5|645.2|645|644.6|256
1770715700000|2026-02-10 09:28:20|645.7|645.3|646|645.5|646|645.5|645.7|645.1|1300
1770715710000|2026-02-10 09:28:30|645.9|645.4|645.9|645.5|646|645.5|645.7|645.4|4669
1770715720000|2026-02-10 09:28:40|645|645.6|644.9|644.7|645|645.6|644.9|644.5|860
1770715730000|2026-02-10 09:28:50|645|644.8|644.7|644.4|645.1|644.8|644.7|644.4|2506
1770715740000|2026-02-10 09:29:00|644.5|644|644|643.6|644.6|644.2|643.9|643.6|1344
1770715750000|2026-02-10 09:29:10|||||||||283
1770715760000|2026-02-10 09:29:20|644.1|643.8|643.9|643.6|644.1|643.8|643.9|643.6|434
1770715770000|2026-02-10 09:29:30||643.4||643.4||643.4||643.4|255
1770715780000|2026-02-10 09:29:40|643.8|643.3|643.9|643.5|643.9|643.5|643.7|643.3|811
1770715790000|2026-02-10 09:29:50||643.6||643.5||643.6||643.5|0
1770715800000|2026-02-10 09:30:00||643.4||643.4||643.5||643.4|17
1770715810000|2026-02-10 09:30:10|643.8|643.3|643.8|643.4|643.9|643.5|643.8|643.3|950
1770715820000|2026-02-10 09:30:20|643.9|643.5|643.9|643.5|643.9|643.5|643.9|643.4|200
1770715830000|2026-02-10 09:30:30|||||||||16
1770715840000|2026-02-10 09:30:40|643.8|643.6|643.8|643.3|643.8|643.6|643.7|643.3|0
1770715850000|2026-02-10 09:30:50|644.1|643.8|644.4|644|644.4|644|644.1|643.8|754
1770715860000|2026-02-10 09:31:00|644.3|643.9|645|644.5|645|644.7|644.3|643.9|3647
1770715870000|2026-02-10 09:31:10|644.9|644.4|645|644.6|645|644.6|644.8|644.3|0
1770715880000|2026-02-10 09:31:20|644.8|644.5|644.8|644.3|644.8|644.6|644.8|644.3|1139
1770715890000|2026-02-10 09:31:30|644.7|644.4|644.7|644.3|644.7|644.4|644.7|644.3|45
1770715900000|2026-02-10 09:31:40||644.2||644.2||644.3||644.2|343
1770715910000|2026-02-10 09:31:50|644.6|644.3|644.6|644.2|644.6|644.3|644.6|644.2|77
1770715920000|2026-02-10 09:32:00|644.4|644.1|644.1|643.8|644.4|644.2|644.1|643.6|978
1770715930000|2026-02-10 09:32:10|644|643.7|644|643.6|644|643.7|644|643.6|17
1770715940000|2026-02-10 09:32:20|644.1|643.7|644.1|643.9|644.1|644|644.1|643.6|77
1770715950000|2026-02-10 09:32:30|644.4|644|644.4|644|644.4|644.2|644.3|643.9|592
1770715960000|2026-02-10 09:32:40||644.1||644.1||644.1||644|0
1770715970000|2026-02-10 09:32:50||644||644.2||644.2||644|1052
1770715980000|2026-02-10 09:33:00||644.3||644.2||644.3||644.2|159
1770715990000|2026-02-10 09:33:10|644.2|644.1|644.2|644.1|644.2|644.1|644.2|644.1|0
1770716000000|2026-02-10 09:33:20|644.3|644|643.8|643.4|644.3|644|643.4|643.2|1419
1770716010000|2026-02-10 09:33:30|||||||||30
1770716020000|2026-02-10 09:33:40|643.6|643.2|643.6|643.2|643.8|643.3|643.6|643.2|0
1770716030000|2026-02-10 09:33:50|643.7||643.7||643.7||643.7||377
1770716040000|2026-02-10 09:34:00|643.6|642.9|643.2|642.9|643.7|642.9|643.2|642.9|5631
1770716050000|2026-02-10 09:34:10|||||||||20
1770716060000|2026-02-10 09:34:20|643.6|643|643.7|643.2|643.7|643.2|643.5|643|527
1770716070000|2026-02-10 09:34:30|643.5|643.1|643.6|643.4|643.8|643.4|643.5|643.1|3025
1770716080000|2026-02-10 09:34:40|643.8|643.3|643.6|643.1|643.8|643.3|643.6|643.1|496
1770716090000|2026-02-10 09:34:50|643.5||643.5||643.5||643.5||341
1770716100000|2026-02-10 09:35:00||643.2||643.2||643.2||643.2|100
1770716110000|2026-02-10 09:35:10|643.3|643.1|643.4|643|643.4|643.1|643.3|642.9|881
1770716120000|2026-02-10 09:35:20|643.3|642.9|642.5|642.3|643.3|642.9|642.4|642|664
1770716130000|2026-02-10 09:35:30|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.1|295
1770716140000|2026-02-10 09:35:40|643.4|642.8|643.5|643.2|643.5|643.2|643.2|642.7|1814
1770716150000|2026-02-10 09:35:50|643.6|643.3|643.6|643.3|643.6|643.3|643.6|643.3|347
1770716170000|2026-02-10 09:36:10|||||||||26
1770716180000|2026-02-10 09:36:20|644|643.4|644|643.5|644|643.5|644|643.1|1065
1770716190000|2026-02-10 09:36:30|643.8|643.6|644|643.6|644|643.7|643.8|643.6|353
1770716200000|2026-02-10 09:36:40|643.9|643.7|644.3|644.1|644.3|644.1|643.9|643.6|6100
1770716210000|2026-02-10 09:36:50|644.5|644|644.3|644|644.5|644.1|644.3|644|167
1770716220000|2026-02-10 09:37:00|644.5|644.1|645.4|645.1|645.4|645.2|644.5|644.1|1559
1770716230000|2026-02-10 09:37:10|645.9|645.5|645.9|645.3|646.2|645.7|645.9|645.3|1130
1770716240000|2026-02-10 09:37:20|645.8|645.4|645.9|645.5|645.9|645.5|645.6|645.2|459
1770716250000|2026-02-10 09:37:30|645.8|645.4|645.3|644.8|645.9|645.4|645.3|644.7|963
1770716260000|2026-02-10 09:37:40|645.2|644.9|645.7|645.4|645.7|645.4|645.2|644.8|2334
1770716270000|2026-02-10 09:37:50|645.8|645.3|645.8|645.5|645.8|645.5|645.8|645.3|100
1770716280000|2026-02-10 09:38:00|645.7|645.2|645.8|645.4|645.8|645.4|645.7|645.2|862
1770716290000|2026-02-10 09:38:10|645.3|645.3|645.5|645.1|645.5|645.3|645.3|645|297
1770716300000|2026-02-10 09:38:20|645.4|645|645.4|645|645.4|645|645.4|645|70
1770716310000|2026-02-10 09:38:30|645.5||645.2||645.5||645.1||1630
1770716320000|2026-02-10 09:38:40|645.6|645.1|646.2|645.9|646.2|645.9|645.6|645.1|2858
1770716330000|2026-02-10 09:38:50|646.5|646|646.5|646.1|646.5|646.1|646.5|645.9|1930
1770716340000|2026-02-10 09:39:00|646.4|646|646.3|645.9|646.4|646|646.3|645.9|0
1770716350000|2026-02-10 09:39:10|646.4|646|646.4|645.9|646.4|646|646.4|645.9|20
1770716360000|2026-02-10 09:39:20|646.3|645.8|646.4|645.8|646.5|646|646.2|645.8|1162
1770716370000|2026-02-10 09:39:30|646.3|645.7|646.2|645.7|646.3|645.7|646.2|645.7|61
1770716380000|2026-02-10 09:39:40|646.1|645.6|645.5|645|646.1|645.6|645.5|645|1043
1770716390000|2026-02-10 09:39:50||645.1||645||645.1||645|0
1770716400000|2026-02-10 09:40:00|645.7|645.1|645.7|645.3|645.7|645.4|645.7|645|0
1770716410000|2026-02-10 09:40:10|645.6|645.2|645.7|645.3|645.7|645.3|645.6|645|2200
1770716420000|2026-02-10 09:40:20||645.2||645.2||645.4||645.2|116
1770716430000|2026-02-10 09:40:30||645.3||645.4||645.4||645.3|520
1770716440000|2026-02-10 09:40:40|645.6|645.3|645.6|645.2|645.6|645.3|645.6|645.2|50
1770716450000|2026-02-10 09:40:50|||||||||100
1770716460000|2026-02-10 09:41:00|||||||||2250
1770716470000|2026-02-10 09:41:10|645.5|645.3|645.8|645.6|645.8|645.6|645.3|645.3|3009
1770716480000|2026-02-10 09:41:20|646.3|645.9|646.2|645.8|646.3|645.9|646.2|645.8|770
1770716490000|2026-02-10 09:41:30|646|645.7|647|646.7|647|646.7|646|645.7|711
1770716500000|2026-02-10 09:41:40|647.1|646.8|647.1|646.6|647.1|646.9|647.1|646.6|391
1770716520000|2026-02-10 09:42:00|647|646.4|646.7|646.3|647|646.5|646.7|646.2|999
1770716530000|2026-02-10 09:42:10|646.9|646.4|647.1|646.7|647.1|646.7|646.8|646.4|768
1770716540000|2026-02-10 09:42:20||646.8||646.6||646.8||646.6|377
1770716550000|2026-02-10 09:42:30|647.3|646.8|647.1|646.7|647.5|647|647.1|646.7|815
1770716560000|2026-02-10 09:42:40||646.8||646.8||646.8||646.8|22
1770716570000|2026-02-10 09:42:50|647.2|646.7|647.2|646.7|647.2|646.7|647.1|646.7|978
1770716580000|2026-02-10 09:43:00||647||646.7||647||646.7|43
1770716590000|2026-02-10 09:43:10|647.1|647|647.1|646.7|647.1|647|647.1|646.7|1329
1770716600000|2026-02-10 09:43:20|647|646.6|646.9|646.6|647|646.6|646.9|646.5|246
1770716610000|2026-02-10 09:43:30|647|646.8|647.2|646.9|647.3|646.9|647|646.8|1245
1770716620000|2026-02-10 09:43:40|647.3||647.3||647.3||647.1||798
1770716630000|2026-02-10 09:43:50|647.5|647.1|647.4|647.1|647.5|647.1|647.4|647.1|1122
1770716640000|2026-02-10 09:44:00|647.5|647.2|647.5|647.1|647.5|647.3|647.5|647.1|328
1770716650000|2026-02-10 09:44:10||647.2||647.2||647.3||647.2|290
1770716660000|2026-02-10 09:44:20|647.3|647|647.5|647.1|647.5|647.1|647.3|647|350
1770716670000|2026-02-10 09:44:30|647.3|647|647.6|647.4|647.7|647.5|647.3|647|1962
1770716680000|2026-02-10 09:44:40|647.7|647.5|647.7|647.5|647.7|647.5|647.7|647.4|182
1770716690000|2026-02-10 09:44:50|647.6|647.4|647.3|647|647.7|647.4|647.2|647|2016
1770716700000|2026-02-10 09:45:00|647.4|647.2|647.5|647.1|647.6|647.2|647.4|647|1200
1770716710000|2026-02-10 09:45:10||647.2||647.3||647.3||647.2|0
1770716720000|2026-02-10 09:45:20|647.7|647.4|647.7|647.4|647.7|647.4|647.7|647.4|177
1770716730000|2026-02-10 09:45:30|647.6||647.7||647.7||647.6||0
1770716760000|2026-02-10 09:46:00|647.6|647|647.5|647|647.7|647.1|647.3|647|259
1770716770000|2026-02-10 09:46:10|647.4|647.1|647.6|647.3|647.6|647.3|647.4|647|259
1770716780000|2026-02-10 09:46:20|647.7|647.4|647.6|647.4|647.7|647.4|647.6|647.4|526
1770716790000|2026-02-10 09:46:30|647.7||647.7||647.7||647.7||148
1770716800000|2026-02-10 09:46:40|647.6|647.1|647.5|647.2|647.7|647.2|647.5|647.1|253
1770716810000|2026-02-10 09:46:50|647.6||647.6||647.6||647.6||220
1770716820000|2026-02-10 09:47:00|647.4|647|647.2|647|647.4|647|647.2|647|1371
1770716830000|2026-02-10 09:47:10|647.4|647.1|647.4|647.1|647.4|647.1|647.4|647|717
1770716840000|2026-02-10 09:47:20|647.6|647|647.6|647.3|647.6|647.3|647.6|647|2888
1770716850000|2026-02-10 09:47:30|647.5|647.2|647.5|647|647.5|647.2|647.5|647|600
1770716860000|2026-02-10 09:47:40|647.4|646.8|647.4|647|647.4|647|647.1|646.8|391
1770716870000|2026-02-10 09:47:50|647.5|647.1|647.5|647.1|647.5|647.1|647.5|647.1|454
1770716880000|2026-02-10 09:48:00||647.2||647.2||647.2||647.2|1111
1770716890000|2026-02-10 09:48:10||647.1||647.1||647.1||647.1|43
1770716900000|2026-02-10 09:48:20|647.6|647.2|647.7|647.3|647.7|647.3|647.6|647.2|2861
1770716910000|2026-02-10 09:48:30|||||||||25
1770716920000|2026-02-10 09:48:40|647.9|647.4|648.2|647.7|648.5|648.1|647.9|647.4|25000
1770716930000|2026-02-10 09:48:50|648.1|647.6|647.8|647.5|648.1|647.6|647.8|647.5|819
1770716940000|2026-02-10 09:49:00|647.9|647.6|647.5|647.1|647.9|647.6|647.5|647|184
1770716950000|2026-02-10 09:49:10||647.2||647||647.2||647|174
1770716960000|2026-02-10 09:49:20|647.4|647.2|647.5|647.1|647.5|647.2|647.4|647.1|1107
1770716970000|2026-02-10 09:49:30|||||||||816
1770716980000|2026-02-10 09:49:40||647.2||647.1||647.2||647.1|520
1770716990000|2026-02-10 09:49:50||647.2||647.2||647.2||647.2|10
1770717000000|2026-02-10 09:50:00|647.9|647.4|646.9|646.8|647.9|647.4|646.9|646.8|1499
1770717010000|2026-02-10 09:50:10|646.8|646.6|646.8|646.4|647.3|646.8|646.8|646.3|1997
1770717020000|2026-02-10 09:50:20|647.2|646.5|646.9|646.6|647.2|646.8|646.9|646.4|1044
1770717030000|2026-02-10 09:50:30|646.8|646.5|646.7|646.3|646.8|646.5|646.7|646.3|29
1770717040000|2026-02-10 09:50:40|646.6|646.4|646.7|646.3|646.7|646.4|646.6|646.2|150
1770717050000|2026-02-10 09:50:50|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|583
1770717060000|2026-02-10 09:51:00|646.9|646.5|647.2|647|647.2|647|646.9|646.5|674
1770717070000|2026-02-10 09:51:10|647.7|647.1|647.9|647.4|647.9|647.4|647.7|646.9|167
1770717080000|2026-02-10 09:51:20|648|647.5|648|647.7|648|647.8|647.9|647.5|250
1770717090000|2026-02-10 09:51:30|648.3|647.6|648.3|647.8|648.3|647.8|648.3|647.6|498
1770717100000|2026-02-10 09:51:40|648.4|647.9|648.3|647.9|648.4|648.1|648.2|647.8|133
1770717110000|2026-02-10 09:51:50|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1770717120000|2026-02-10 09:52:00|648|647.9|648|647.9|648|648|648|647.9|100
1770717130000|2026-02-10 09:52:10|648.5|647.8|648.3|648|648.5|648.2|648.3|647.8|149
1770717140000|2026-02-10 09:52:20|648.2|647.8|648|647.7|648.2|647.9|648|647.7|1194
1770717150000|2026-02-10 09:52:30|648.4|648.1|648.5|648.1|648.7|648.3|648.4|648.1|1060
1770717160000|2026-02-10 09:52:40|648.4|648|648.5|648.3|648.5|648.3|648.4|648|600
1770717170000|2026-02-10 09:52:50|648.7|648.4|649.1|648.7|649.2|648.8|648.7|648.4|1808
1770717180000|2026-02-10 09:53:00|649|648.8|649.1|648.7|649.1|648.8|649|648.6|896
1770717190000|2026-02-10 09:53:10|649|648.6|648.9|648.6|649|648.6|648.9|648.6|0
1770717200000|2026-02-10 09:53:20|649||648.9||649||648.9||152
1770717210000|2026-02-10 09:53:30|649|648.5|648.7|648.5|649|648.5|648.5|648.3|1280
1770717220000|2026-02-10 09:53:40|648.6|648.1|648.6|648.3|648.6|648.3|648.5|648.1|1842
1770717230000|2026-02-10 09:53:50|648.8|648.4|648.8|648.4|648.9|648.5|648.6|648.2|8456
1770717240000|2026-02-10 09:54:00|648.7|648.3|648.8|648.5|648.8|648.5|648.7|648.3|44
1770717250000|2026-02-10 09:54:10|648.7|648.4|648.5|648.1|648.7|648.4|648.5|648|123
1770717260000|2026-02-10 09:54:20|||||||||1577
1770717270000|2026-02-10 09:54:30|648.4|648.2|648.4|648.1|648.5|648.2|648.4|648|552
1770717280000|2026-02-10 09:54:40||648||648.1||648.1||648|2123
1770717290000|2026-02-10 09:54:50|647.9|648|647.2|647|647.9|648|647.2|647|760
1770717300000|2026-02-10 09:55:00|647.1|646.9|647.1|646.9|647.1|646.9|647.1|646.9|696
1770717310000|2026-02-10 09:55:10|646.2|646|646.6|646.1|646.6|646.1|646.2|646|1203
1770717320000|2026-02-10 09:55:20|646.8|646.3|646.7|646.2|646.8|646.3|646.7|646.2|0
1770717330000|2026-02-10 09:55:30|646.8|646.3|646.9|646.5|646.9|646.5|646.7|646.2|0
1770717340000|2026-02-10 09:55:40|646.8|646.4|646.3|646|646.8|646.4|646.2|646|41
1770717350000|2026-02-10 09:55:50|646.1|645.6|646.2|645.8|646.2|645.8|645.9|645.6|966
1770717360000|2026-02-10 09:56:00|646.3|645.9|646.7|646.5|646.9|646.5|646.3|645.9|1221
1770717370000|2026-02-10 09:56:10|647|646.6|646.7|646.2|647|646.6|646.7|646.2|698
1770717380000|2026-02-10 09:56:20|646.8|646.3|646.7|646.2|646.8|646.3|646.7|646.2|100
1770717390000|2026-02-10 09:56:30|647|646.3|646.7|646.3|647|646.5|646.7|646.3|1232
1770717410000|2026-02-10 09:56:50|646.9|646.2|647|646.6|647|646.6|646.9|646.2|2025
1770717420000|2026-02-10 09:57:00|646.9|646.8|646.3|645.9|646.9|646.8|646.3|645.8|400
1770717430000|2026-02-10 09:57:10|646.4|645.8|646.5|646.1|646.5|646.1|646.4|645.8|77
1770717440000|2026-02-10 09:57:20|646.7|646.3|646.9|646.4|646.9|646.4|646.7|646.3|0
1770717450000|2026-02-10 09:57:30|646.6|646.5|646.8|646.5|646.8|646.5|646.6|646.4|579
1770717460000|2026-02-10 09:57:40|646.9|646.6|647|646.6|647|646.6|646.9|646.6|60
1770717470000|2026-02-10 09:57:50||646.7||646.6||646.7||646.6|325
1770717480000|2026-02-10 09:58:00|646.8|646.7|646.9|646.5|646.9|646.7|646.8|646.5|0
1770717490000|2026-02-10 09:58:10|646.8||646.8||646.8||646.7||2190
1770717500000|2026-02-10 09:58:20||646.6||646.5||646.6||646.5|460
1770717510000|2026-02-10 09:58:30|647|646.6|647|646.7|647|646.7|647|646.6|62
1770717520000|2026-02-10 09:58:40|646.5|646.6|646.4|646|646.5|646.7|646.4|646|352
1770717530000|2026-02-10 09:58:50|646.3|646.1|646.3|646|646.4|646.1|646.2|646|500
1770717540000|2026-02-10 09:59:00|646|645.7|646.7|646.4|646.8|646.4|646|645.6|1962
1770717550000|2026-02-10 09:59:10|646.8|646.5|646.8|646.5|647|646.5|646.8|646.5|404
1770717560000|2026-02-10 09:59:20|647|646.6|646.2|645.9|647|646.6|646.1|645.9|74
1770717570000|2026-02-10 09:59:30|646.3|646|646.6|646.1|646.6|646.1|646.3|645.9|406
1770717580000|2026-02-10 09:59:40|||||||||15
1770717590000|2026-02-10 09:59:50|646.5|646|646.5|646|646.5|646|646.5|646|200
1770717600000|2026-02-10 10:00:00|646.3|645.8|646.1|645.6|646.4|645.9|646.1|645.6|210
1770717610000|2026-02-10 10:00:10|645.8|645.3|645.9|645.5|646|645.6|645.8|645.3|476
1770717620000|2026-02-10 10:00:20|646|645.6|646|645.6|646|645.7|646|645.4|0
1770717630000|2026-02-10 10:00:30|645.5|645.2|645.7|645.2|645.7|645.2|645.4|645|1127
1770717640000|2026-02-10 10:00:40|645.6|645.1|645.5|645.2|645.6|645.2|645.5|645|2
1770717650000|2026-02-10 10:00:50|645.7|645.3|645.7|645.1|645.8|645.3|645.4|645|1203
1770717660000|2026-02-10 10:01:00|645.9|645.3|645.9|645.6|645.9|645.6|645.9|645.3|205
1770717670000|2026-02-10 10:01:10||645.7||645.6||645.7||645.6|123
1770717680000|2026-02-10 10:01:20||645.5||645.4||645.5||645.4|59
1770717690000|2026-02-10 10:01:30|646.3|645.9|646.3|646|646.5|646.1|646.2|645.9|845
1770717700000|2026-02-10 10:01:40|646.4||646.4||646.4||646.4||200
1770717710000|2026-02-10 10:01:50||646.1||646||646.1||646|50
1770717720000|2026-02-10 10:02:00|646.3|645.9|646|645.7|646.3|645.9|646|645.6|2657
1770717730000|2026-02-10 10:02:10|645.8|645.6|645.8|645.3|645.8|645.6|645.8|645.3|220
1770717740000|2026-02-10 10:02:20|645.5|645|645.1|644.6|645.5|645|644.9|644.5|1556
1770717750000|2026-02-10 10:02:30|645|644.7|645.2|644.7|645.2|644.7|645|644.7|1400
1770717760000|2026-02-10 10:02:40||644.8||644.7||644.8||644.7|600
1770717770000|2026-02-10 10:02:50|645.1|645|644.9|644.5|645.1|645|644.9|644.3|217
1770717780000|2026-02-10 10:03:00|645|644.7|645.3|645|645.3|645.1|645|644.7|1635
1770717790000|2026-02-10 10:03:10|645.2|644.9|645.2|644.9|645.2|644.9|645.2|644.9|320
1770717800000|2026-02-10 10:03:20|645.3|645|645.5|645.1|645.5|645.1|645.3|645|232
1770717810000|2026-02-10 10:03:30|645.6|645.2|645.6|645.2|645.7|645.2|645.6|645.2|0
1770717820000|2026-02-10 10:03:40|645.5|645|645.5|645.2|645.5|645.2|645.5|645|0
1770717830000|2026-02-10 10:03:50|645.1|644.9|645.4|645|645.5|645|645.1|644.9|109
1770717840000|2026-02-10 10:04:00|645.5|644.9|645.3|644.9|645.5|645.1|645.3|644.9|500
1770717850000|2026-02-10 10:04:10|645.1|645|645.3|645|645.3|645|645.1|645|560
1770717860000|2026-02-10 10:04:20|645.4|645.1|645.5|645.2|645.5|645.2|645.2|645.1|764
1770717870000|2026-02-10 10:04:30|645.9|645.5|645.8|645.3|646|645.5|645.8|645.3|830
1770717880000|2026-02-10 10:04:40||645.4||645.4||645.5||645.4|0
1770717890000|2026-02-10 10:04:50|645.7|645.3|645.7|645.3|645.8|645.4|645.7|645.3|0
1770717900000|2026-02-10 10:05:00|645.6|645.4|645.7|645.3|645.7|645.4|645.6|645.1|91
1770717910000|2026-02-10 10:05:10|645.6|645.4|645.6|645.3|645.6|645.5|645.6|645.3|506
1770717920000|2026-02-10 10:05:20|645.7|645.4|645.7|645.4|645.7|645.4|645.7|645.3|201
1770717930000|2026-02-10 10:05:30|645.8|645.5|645.9|645.5|645.9|645.6|645.8|645.5|679
1770717940000|2026-02-10 10:05:40|645.8|645.4|645.9|645.7|645.9|645.7|645.7|645.4|208
1770717950000|2026-02-10 10:05:50|645.7|645.6|647|646.6|647|646.6|645.7|645.5|3248
1770717960000|2026-02-10 10:06:00|647.1|646.7|647.1|646.9|647.1|646.9|647.1|646.7|822
1770717970000|2026-02-10 10:06:10|647|646.5|647.2|646.8|647.2|646.8|647|646.5|1443
1770717980000|2026-02-10 10:06:20|646.9|646.5|646.7|646.4|646.9|646.5|646.7|646.4|1140
1770717990000|2026-02-10 10:06:30|646.6|646.1|646.7|646.4|646.7|646.4|646.5|646.1|1375
1770718000000|2026-02-10 10:06:40||646.5||646.5||646.5||646.4|100
1770718010000|2026-02-10 10:06:50|646.8|646.6|646.8|646.5|646.8|646.6|646.8|646.4|517
1770718020000|2026-02-10 10:07:00||646.4||646.5||646.5||646.4|0
1770718030000|2026-02-10 10:07:10|646.9|646.6|647.6|647.2|647.6|647.2|646.9|646.6|547
1770718040000|2026-02-10 10:07:20|647.7|647.3|647.8|647.4|648|647.5|647.7|647.2|131
1770718050000|2026-02-10 10:07:30|647.9|647.3|647.6|647.2|647.9|647.5|647.6|647.1|473
1770718060000|2026-02-10 10:07:40||647.3||647.3||647.3||647.2|1732
1770718070000|2026-02-10 10:07:50||647.2||647.2||647.3||647.2|0
1770718080000|2026-02-10 10:08:00|647.5|647.3|647.9|647.5|647.9|647.5|647.5|647.2|220
1770718090000|2026-02-10 10:08:10|648.3|647.9|648.8|648.5|648.8|648.5|648.3|647.9|1650
1770718100000|2026-02-10 10:08:20||648.4||648.4||648.4||648.4|200
1770718110000|2026-02-10 10:08:30|||||||||408
1770718120000|2026-02-10 10:08:40||648.5||648.5||648.5||648.5|638
1770718130000|2026-02-10 10:08:50||648.4||648.5||648.5||648.4|265
1770718140000|2026-02-10 10:09:00|||||||||161
1770718150000|2026-02-10 10:09:10|649.1|648.6|649.1|648.8|649.1|648.9|649.1|648.6|456
1770718160000|2026-02-10 10:09:20|649.2|648.9|649.2|648.6|649.4|649.2|649.2|648.6|3168
1770718170000|2026-02-10 10:09:30|648.7|648.3|648.4|648.1|648.7|648.4|648.4|648|1089
1770718180000|2026-02-10 10:09:40|648.7|648|648.7|648.4|648.7|648.4|648.7|648|810
1770718190000|2026-02-10 10:09:50|648.6|648.2|648.1|647.6|648.6|648.3|648|647.5|885
1770718200000|2026-02-10 10:10:00|648|647.4|647.9|647.5|648|647.5|647.9|647.4|1020
1770718210000|2026-02-10 10:10:10|647.8|647.3|648.3|647.9|648.3|647.9|647.8|647.3|55
1770718220000|2026-02-10 10:10:20|648.4|648|648.6|648.2|648.6|648.2|648.4|648|153
1770718230000|2026-02-10 10:10:30|648.5|648|649.1|648.7|649.1|648.8|648.5|648|36
1770718240000|2026-02-10 10:10:40|649|648.6|649.1|648.7|649.1|648.7|649|648.6|50
1770718250000|2026-02-10 10:10:50|648.9|648.5|649|648.6|649.1|648.9|648.9|648.4|16
1770718260000|2026-02-10 10:11:00||648.8||648.7||648.8||648.7|141
1770718270000|2026-02-10 10:11:10||648.6||648.7||648.7||648.6|120
1770718280000|2026-02-10 10:11:20||648.6||648.7||648.7||648.6|800
1770718290000|2026-02-10 10:11:30|648.9|648.6|649|648.7|649|648.8|648.9|648.6|395
1770718300000|2026-02-10 10:11:40||648.6||648.6||648.6||648.6|532
1770718310000|2026-02-10 10:11:50|649.2|648.8|649.3|649|649.3|649|649.2|648.8|1335
1770718320000|2026-02-10 10:12:00|649.2|648.9|649.2|648.9|649.2|648.9|649.2|648.9|3093
1770718330000|2026-02-10 10:12:10|649.1|649|649.1|648.9|649.1|649|649.1|648.9|0
1770718340000|2026-02-10 10:12:20|649.2|649|649.3|649.1|649.4|649.2|649.2|649|255
1770718350000|2026-02-10 10:12:30|648.8|648.6|649.3|649|649.3|649|648.7|648.6|650
1770718360000|2026-02-10 10:12:40|649.4|648.9|649.6|649.3|649.6|649.5|649.4|648.9|379
1770718370000|2026-02-10 10:12:50|649.8|649.4|649.8|649.4|649.8|649.5|649.8|649.4|557
1770718380000|2026-02-10 10:13:00|649.6|649.5|649.9|649.6|649.9|649.8|649.6|649.5|513
1770718390000|2026-02-10 10:13:10|650|649.7|650|649.7|650|649.7|650|649.7|560
1770718400000|2026-02-10 10:13:20||649.5||649.6||649.7||649.5|2090
1770718410000|2026-02-10 10:13:30|649.8|649.7|650|649.6|650|649.7|649.8|649.6|940
1770718420000|2026-02-10 10:13:40|649.8|649.7|649.8|649.7|649.8|649.7|649.8|649.7|0
1770718430000|2026-02-10 10:13:50|650|649.8|649.8|649.3|650|649.8|649.8|649.3|183
1770718440000|2026-02-10 10:14:00|649.9|649.4|649.9|649.7|649.9|649.7|649.9|649.4|397
1770718450000|2026-02-10 10:14:10|650|649.8|650.5|650.2|650.5|650.2|650|649.8|2758
1770718460000|2026-02-10 10:14:20|650.8|650.3|650.8|650.4|650.8|650.5|650.5|650.3|1449
1770718470000|2026-02-10 10:14:30|650.7||650.8||650.8||650.7||20
1770718480000|2026-02-10 10:14:40|651|650.6|651|650.6|651.2|650.9|651|650.6|198
1770718490000|2026-02-10 10:14:50|650.8|650.5|651|650.6|651|650.6|650.8|650.4|0
1770718500000|2026-02-10 10:15:00|651.1|650.7|651.2|650.7|651.2|650.9|651.1|650.7|175
1770718510000|2026-02-10 10:15:10|651.5|651.1|652.4|652|652.5|652.1|651.2|651.1|5024
1770718520000|2026-02-10 10:15:20|652.5|652.1|653|652.5|653|652.6|652.5|652|2115
1770718530000|2026-02-10 10:15:30|652.9|652.6|653.1|652.6|653.1|652.7|652.9|652.6|2908
1770718540000|2026-02-10 10:15:40|653|652.7|653.2|652.7|653.2|652.7|653|652.7|628
1770718550000|2026-02-10 10:15:50|653.6|653|653.9|653.7|653.9|653.7|653.5|653|2845
1770718560000|2026-02-10 10:16:00|654|653.8|654.6|654.3|654.6|654.4|654|653.8|3519
1770718570000|2026-02-10 10:16:10|654.5|654.1|654.4|654|654.5|654.1|654.4|653.9|825
1770718580000|2026-02-10 10:16:20|654.5|654.1|654.4|654.2|654.6|654.2|654.4|654|3473
1770718590000|2026-02-10 10:16:30|654.6|654.1|654.9|654.7|654.9|654.7|654.4|654|7863
1770718600000|2026-02-10 10:16:40|654.7|654.6|654.4|653.9|654.7|654.6|654.3|653.7|719
1770718610000|2026-02-10 10:16:50||654||654.1||654.1||654|837
1770718620000|2026-02-10 10:17:00|654.7|654.2|654.2|653.9|654.7|654.3|654.2|653.8|263
1770718630000|2026-02-10 10:17:10|654.7|654.2|654.5|654.2|654.7|654.3|654.3|654.1|1685
1770718640000|2026-02-10 10:17:20|654.4|654.3|653.7|653.3|654.4|654.3|653.6|653.2|1160
1770718650000|2026-02-10 10:17:30|653.6|653.4|653.1|652.8|653.6|653.4|653.1|652.8|313
1770718660000|2026-02-10 10:17:40|653.2|652.7|653.1|652.7|653.2|652.8|652.8|652.5|2189
1770718670000|2026-02-10 10:17:50||652.8||652.8||652.9||652.7|1317
1770718680000|2026-02-10 10:18:00|653.7|653.1|653.7|653.1|653.7|653.2|653.6|653|475
1770718690000|2026-02-10 10:18:10|653.6|653|653.8|653.2|653.8|653.2|653|652.8|105
1770718700000|2026-02-10 10:18:20|654.2|653.3|654.3|653.8|654.3|653.8|654.2|653.3|274
1770718710000|2026-02-10 10:18:30|654.1|653.9|654|653.8|654.3|653.9|654|653.7|1423
1770718720000|2026-02-10 10:18:40|653.9|653.7|653.9|653.6|653.9|653.8|653.9|653.5|330
1770718730000|2026-02-10 10:18:50|654|653.5|653.5|653.2|654|653.7|653.5|653.2|28
1770718740000|2026-02-10 10:19:00|653.4|653.3|652.7|652.5|653.4|653.3|652.7|652.1|3240
1770718750000|2026-02-10 10:19:10||652.4||652.4||652.4||652.3|483
1770718760000|2026-02-10 10:19:20|653.1|652.5|653.1|652.7|653.1|652.8|653.1|652.5|591
1770718770000|2026-02-10 10:19:30|653|652.8|653|652.6|653|652.8|653|652.5|799
1770718780000|2026-02-10 10:19:40|653.1||653.1||653.1||653||150
1770718790000|2026-02-10 10:19:50|653|651.9|652.4|652|653|652.1|652.3|651.8|20
1770718800000|2026-02-10 10:20:00|652.3|652.1|652.2|651.9|652.3|652.1|652.2|651.7|500
1770718810000|2026-02-10 10:20:10|652.4|652.1|653.6|653|653.9|653.4|652.4|652.1|4766
1770718820000|2026-02-10 10:20:20|653.5|652.9|653.4|652.9|653.5|653|653.4|652.9|0
1770718830000|2026-02-10 10:20:30|653.5|653.3|654.3|654|654.3|654|653.5|653.3|3682
1770718840000|2026-02-10 10:20:40|654.1|653.7|654.1|653.4|654.1|653.7|654.1|653.4|325
1770718850000|2026-02-10 10:20:50|654|653.3|654|653.7|654.1|653.7|654|653.3|1588
1770718860000|2026-02-10 10:21:00|653.9|653.6|653.6|653.2|653.9|653.6|653.6|653.2|1596
1770718870000|2026-02-10 10:21:10|653.4|653|653.7|653.1|653.7|653.2|653.4|653|586
1770718880000|2026-02-10 10:21:20|653.6|653.3|653.8|653.5|653.9|653.5|653.6|653.3|1048
1770718890000|2026-02-10 10:21:30|653.9|653.6|653.7|653.5|654|653.6|653.7|653.5|200
1770718900000|2026-02-10 10:21:40|654|653.6|653.7|653.3|654|653.6|653.7|653.2|1903
1770718910000|2026-02-10 10:21:50|653.5|653|653.5|653|653.5|653|653.5|653|544
1770718920000|2026-02-10 10:22:00|653.4|652.9|653.4|653.1|653.4|653.1|653.2|652.7|398
1770718930000|2026-02-10 10:22:10|653.9|653.4|653.9|653.4|653.9|653.4|653.9|653.4|111
1770718940000|2026-02-10 10:22:20|653.6|653.1|653.4|653.2|653.7|653.3|653.4|653.1|294
1770718950000|2026-02-10 10:22:30|653.2|653.1|653.4|653|653.4|653.1|653.2|653|30
1770718960000|2026-02-10 10:22:40||653.1||653.2||653.2||653.1|611
1770718970000|2026-02-10 10:22:50|653.2|653.3|652.8|652.5|653.2|653.3|652.8|652.5|1314
1770718980000|2026-02-10 10:23:00|652.7|653|653.5|653.1|653.6|653.3|652.7|652.9|1473
1770718990000|2026-02-10 10:23:10|653.2|652.8|653.4|652.9|653.5|653|653.2|652.8|876
1770719000000|2026-02-10 10:23:20|653.3|652.8|653.3|652.8|653.3|652.9|653.3|652.8|0
1770719010000|2026-02-10 10:23:30|653.6|653.2|653.6|653.3|653.6|653.3|653.6|653.2|1350
1770719020000|2026-02-10 10:23:40|653.9|653.6|654.3|653.9|654.3|653.9|653.9|653.6|542
1770719030000|2026-02-10 10:23:50||654||654.2||654.2||654|752
1770719040000|2026-02-10 10:24:00|654.4|654.1|653.9|653.6|654.4|654.2|653.9|653.5|521
1770719050000|2026-02-10 10:24:10||653.5||653.6||653.6||653.5|23
1770719060000|2026-02-10 10:24:20||653.8||653.5||653.8||653.5|1865
1770719080000|2026-02-10 10:24:40|653.7|653.2|653.7|653.2|653.7|653.2|653.7|653.2|400
1770719090000|2026-02-10 10:24:50|653.6|651.9|652.2|651.9|653.6|651.9|652.2|651.9|854
1770719100000|2026-02-10 10:25:00|651.7|651.5|652.3|651.9|652.3|651.9|651.7|651.5|210
1770719110000|2026-02-10 10:25:10|652.1|651.8|652.4|652|652.4|652|652.1|651.8|801
1770719120000|2026-02-10 10:25:20|652.3|651.9|652.3|652|652.4|652|652.3|651.9|0
1770719130000|2026-02-10 10:25:30|652.4|652.1|652.4|652.1|652.4|652.1|652.3|652|1228
1770719140000|2026-02-10 10:25:40|652.3|652|652.3|652|652.3|652|652.3|652|540
1770719150000|2026-02-10 10:25:50|652.1|651.9|652.2|651.8|652.2|652|652.1|651.8|0
1770719160000|2026-02-10 10:26:00|652.1|651.9|652.2|651.9|652.2|652|652|651.6|27
1770719170000|2026-02-10 10:26:10|652.4|652|652.8|652.5|653.1|652.7|652.4|652|903
1770719180000|2026-02-10 10:26:20|652.9|652.6|653.1|652.8|653.1|652.8|652.9|652.6|1126
1770719190000|2026-02-10 10:26:30|653|652.7|653|652.7|653|652.7|652.9|652.6|57
1770719200000|2026-02-10 10:26:40|653.3|652.9|653.3|652.8|653.3|653|653.3|652.8|554
1770719220000|2026-02-10 10:27:00|653.5|652.9|653.7|653.2|653.7|653.2|653.5|652.9|1269
1770719230000|2026-02-10 10:27:10|653.6|653.1|653.7|653.1|653.7|653.1|653.6|653.1|0
1770719240000|2026-02-10 10:27:20|653.6|652.8|653.6|653|653.6|653|653.3|652.8|163
1770719250000|2026-02-10 10:27:30|653.7|653.1|653.5|653.1|653.7|653.4|653.3|653|0
1770719260000|2026-02-10 10:27:40|653.4|653.2|653.5|653.1|653.5|653.2|653.4|653|122
1770719270000|2026-02-10 10:27:50||653.2||653.1||653.2||653.1|80
1770719280000|2026-02-10 10:28:00||653||653.3||653.3||653|74
1770719290000|2026-02-10 10:28:10|653.4|653|653.8|653.6|653.8|653.6|653.4|653|628
1770719300000|2026-02-10 10:28:20|653.7|653.5|653.7|653.4|653.7|653.5|653.7|653.3|0
1770719310000|2026-02-10 10:28:30|653.6|653.5|653.6|653.2|653.6|653.6|653.6|653.2|853
1770719320000|2026-02-10 10:28:40|653.4|653.1|653.9|653.4|654.2|653.8|653.4|653.1|1925
1770719330000|2026-02-10 10:28:50|653.8|653.5|654.2|653.7|654.3|653.8|653.5|653.1|2268
1770719340000|2026-02-10 10:29:00|654.3|653.8|654.3|653.8|654.3|653.9|654.1|653.7|2287
1770719350000|2026-02-10 10:29:10||653.9||653.9||654||653.9|748
1770719360000|2026-02-10 10:29:20|654.2|654|654.2|653.8|654.2|654.1|654.2|653.7|1067
1770719370000|2026-02-10 10:29:30|654.1|653.7|654|653.5|654.2|653.8|654|653.5|45
1770719380000|2026-02-10 10:29:40|653.8|653.2|653.7|653.2|653.8|653.3|653.7|653.2|150
1770719390000|2026-02-10 10:29:50|653.8|653.3|653.8|653.3|653.8|653.3|653.6|653.1|2
1770719400000|2026-02-10 10:30:00|653.7|653.2|653.8|653.5|653.8|653.5|653.7|653.2|15
1770719410000|2026-02-10 10:30:10|654|653.6|653.9|653.6|654|653.6|653.9|653.3|1137
1770719420000|2026-02-10 10:30:20|654|653.5|654|653.6|654|653.8|654|653.5|0
1770719430000|2026-02-10 10:30:30||653.5||653.7||653.7||653.4|348
1770719440000|2026-02-10 10:30:40|653.8|653.6|653.7|653.4|653.8|653.7|653.7|653.3|161
1770719450000|2026-02-10 10:30:50|653.6|653.3|653.4|653.1|653.6|653.3|653.4|653.1|1200
1770719460000|2026-02-10 10:31:00|653.6|653.2|653.7|653.3|653.7|653.3|653.4|653.1|300
1770719470000|2026-02-10 10:31:10||653.2||653.4||653.4||653.2|0
1770719480000|2026-02-10 10:31:20|653.6|653.5|653.7|653.5|653.7|653.5|653.6|653.5|329
1770719490000|2026-02-10 10:31:30|653.8|653.4|652.8|652.3|653.8|653.4|652.8|652.3|1163
1770719500000|2026-02-10 10:31:40|652.7|652.2|652.2|651.6|652.8|652.2|652.2|651.6|311
1770719510000|2026-02-10 10:31:50|652.4|651.9|652.4|652.1|652.5|652.1|652.4|651.9|500
1770719520000|2026-02-10 10:32:00|652.8|652|653|652.7|653|652.7|652.8|652|434
1770719530000|2026-02-10 10:32:10|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|205
1770719540000|2026-02-10 10:32:20|||||||||782
1770719550000|2026-02-10 10:32:30|652.7|652.5|652.3|651.8|652.7|652.5|652.2|651.8|336
1770719560000|2026-02-10 10:32:40|652.4|652|652.3|651.8|652.4|652|652.2|651.8|20
1770719570000|2026-02-10 10:32:50|652.4|651.9|652.2|652|652.4|652|652.2|651.9|7106
1770719580000|2026-02-10 10:33:00|652.1|651.8|652.3|652|652.3|652|652.1|651.8|155
1770719590000|2026-02-10 10:33:10|652.5|652.1|652.8|652.3|652.8|652.3|652.4|652|699
1770719600000|2026-02-10 10:33:20|652.7|652.4|652.7|652.3|652.8|652.4|652.7|652.3|740
1770719610000|2026-02-10 10:33:30|652.8|652.4|652.6|652|652.8|652.4|652.5|652|1082
1770719620000|2026-02-10 10:33:40|652.4|652.1|652.5|652.1|652.5|652.1|652.3|651.8|0
1770719630000|2026-02-10 10:33:50|652.4|652|652.5|652|652.5|652.1|652.4|652|2595
1770719640000|2026-02-10 10:34:00|652.4|651.8|652.4|652|652.4|652|652.4|651.8|0
1770719650000|2026-02-10 10:34:10|652.1|651.6|651.6|651.1|652.4|651.8|651.6|651|676
1770719660000|2026-02-10 10:34:20||651||651.2||651.2||651|16
1770719670000|2026-02-10 10:34:30|||||||||500
1770719680000|2026-02-10 10:34:40||651.3||651.3||651.3||651.3|436
1770719690000|2026-02-10 10:34:50||651.1||651.4||651.4||651.1|1157
1770719700000|2026-02-10 10:35:00|651.9|651.3|651.8|651.4|652|651.8|651.8|651.3|200
1770719710000|2026-02-10 10:35:10||651.3||651.3||651.4||651.3|0
1770719720000|2026-02-10 10:35:20|||||||||180
1770719730000|2026-02-10 10:35:30|651.6|651.1|651.4|651.1|651.6|651.1|651.2|651.1|797
1770719740000|2026-02-10 10:35:40|651.8|651.3|652|651.5|652|651.5|651.6|651.1|860
1770719750000|2026-02-10 10:35:50||651.6||651.6||651.6||651.5|0
1770719760000|2026-02-10 10:36:00|651.9|651.7|652|651.7|652|651.7|651.9|651.5|0
1770719770000|2026-02-10 10:36:10|651.9|651.5|652|651.5|652|651.6|651.9|651.4|142
1770719780000|2026-02-10 10:36:20|651.9|651.6|651.8|651.6|651.9|651.6|651.8|651.6|129
1770719790000|2026-02-10 10:36:30||651.7||651.5||651.7||651.5|126
1770719800000|2026-02-10 10:36:40|651.7|651.7|652|651.8|652|651.8|651.7|651.5|659
1770719810000|2026-02-10 10:36:50|652.5|651.7|652.5|652.1|652.5|652.1|652.5|651.7|299
1770719820000|2026-02-10 10:37:00|652.9|652.2|652.7|652.1|652.9|652.4|652.7|652.1|2689
1770719830000|2026-02-10 10:37:10|652.6|652|652.7|652.2|652.9|652.5|652.4|652|25
1770719840000|2026-02-10 10:37:20|652.8|652.3|652.9|652.5|652.9|652.6|652.8|652.3|153
1770719850000|2026-02-10 10:37:30|652.8|652.4|652.8|652.3|652.8|652.4|652.8|652.3|16
1770719860000|2026-02-10 10:37:40|652.7|652.2|652.5|652.2|652.8|652.3|652.5|652.2|11807
1770719870000|2026-02-10 10:37:50|652.3|651.9|652.2|651.9|652.3|651.9|652.2|651.9|1364
1770719890000|2026-02-10 10:38:10|652.1|651.6|652|651.5|652.1|651.6|651.9|651.5|625
1770719900000|2026-02-10 10:38:20|651.9|651.3|651.5|651.2|651.9|651.3|651.5|651.1|1111
1770719910000|2026-02-10 10:38:30||651.1||651.1||651.1||651.1|1776
1770719920000|2026-02-10 10:38:40|651.3|650.9|651.2|651|651.3|651|651.1|650.9|317
1770719930000|2026-02-10 10:38:50|651.3||651.4||651.5||651.3||246
1770719940000|2026-02-10 10:39:00|651.3|650.9|651.4|651.1|651.4|651.1|651.3|650.9|0
1770719950000|2026-02-10 10:39:10|||||||||2080
1770719960000|2026-02-10 10:39:20|651.3|650.8|651.4|651.2|651.4|651.2|651.3|650.8|1200
1770719970000|2026-02-10 10:39:30|651.5|651.3|650.8|650.5|651.5|651.3|650.8|650.5|1012
1770719980000|2026-02-10 10:39:40|650.7||650.7||650.8||650.7||1325
1770719990000|2026-02-10 10:39:50||650.3||650.3||650.3||650.3|812
1770720000000|2026-02-10 10:40:00|650.6|650.1|650.5|650.2|650.6|650.2|650.5|650.1|200
1770720020000|2026-02-10 10:40:20|650.7|650.1|650.5|650.2|650.7|650.3|650.5|650.1|21
1770720030000|2026-02-10 10:40:30|650.4|650.1|650.4|650|650.5|650.1|650.4|650|0
1770720040000|2026-02-10 10:40:40|650.6|650.3|650.6|650.3|650.6|650.3|650.6|650.2|1661
1770720050000|2026-02-10 10:40:50|650.8|650.4|650.8|650.4|650.8|650.4|650.7|650.3|74
1770720060000|2026-02-10 10:41:00|650.6|650.1|650.6|650.1|650.6|650.1|650.5|650.1|2016
1770720070000|2026-02-10 10:41:10|||||||||1500
1770720080000|2026-02-10 10:41:20|650.4|650|650.3|650|650.4|650|650.2|650|951
1770720090000|2026-02-10 10:41:30|650|649.7|650|649.7|650|649.8|650|649.7|1826
1770720100000|2026-02-10 10:41:40|649.9|649.5|649.6|649.2|649.9|649.5|649.6|649.2|961
1770720110000|2026-02-10 10:41:50|||||||||366
1770720120000|2026-02-10 10:42:00|649.5|649.3|649.9|649.5|650|649.5|649.5|649.2|708
1770720130000|2026-02-10 10:42:10|650|649.6|649.8|649.6|650|649.7|649.8|649.6|318
1770720140000|2026-02-10 10:42:20|650|649.7|650|649.7|650|649.7|650|649.6|1021
1770720150000|2026-02-10 10:42:30||649.6||649.8||649.8||649.6|0
1770720160000|2026-02-10 10:42:40|650.1|649.7|650.1|649.9|650.1|649.9|650.1|649.7|823
1770720170000|2026-02-10 10:42:50||649.8||649.8||649.8||649.8|70
1770720180000|2026-02-10 10:43:00||649.9||649.8||649.9||649.8|80
1770720190000|2026-02-10 10:43:10|650|649.7|649.7|649.4|650|649.7|649.7|649.4|212
1770720200000|2026-02-10 10:43:20|649.6|649.2|649.5|649.2|649.6|649.2|649.5|649|769
1770720210000|2026-02-10 10:43:30||649.3||649.3||649.3||649.3|0
1770720220000|2026-02-10 10:43:40|649.7|649.4|649.7|649.4|649.7|649.4|649.7|649.4|624
1770720230000|2026-02-10 10:43:50||649.3||649.4||649.4||649.3|605
1770720240000|2026-02-10 10:44:00|650|649.5|649.7|649.5|650|649.6|649.7|649.5|593
1770720250000|2026-02-10 10:44:10|649.6|649.3|649.7|649.4|649.7|649.4|649.6|649.3|1023
1770720260000|2026-02-10 10:44:20|649.6|649.6|650.3|650|650.3|650|649.6|649.5|2065
1770720270000|2026-02-10 10:44:30|650.2|649.9|650.1|649.8|650.2|649.9|650.1|649.8|171
1770720280000|2026-02-10 10:44:40|650.4|649.9|650.4|650.1|650.4|650.2|650.4|649.8|1099
1770720290000|2026-02-10 10:44:50|650.6|650.3|650.7|650.4|650.7|650.4|650.5|650.3|1103
1770720300000|2026-02-10 10:45:00|650.6|650.3|650.6|650.3|650.6|650.3|650.6|650.2|0
1770720310000|2026-02-10 10:45:10|650.7|650.2|650.8|650.5|650.8|650.5|650.6|650.2|1204
1770720320000|2026-02-10 10:45:20|||||||||76
1770720330000|2026-02-10 10:45:30|650.7|650.3|650.7|650.4|650.7|650.4|650.6|650.3|1462
1770720340000|2026-02-10 10:45:40|651|650.5|651|650.6|651|650.7|651|650.5|521
1770720350000|2026-02-10 10:45:50||650.5||650.5||650.5||650.5|0
1770720360000|2026-02-10 10:46:00|650.8|650.4|650.5|650.2|650.8|650.4|650.5|650.2|1937
1770720370000|2026-02-10 10:46:10|650.3|650.1|650.7|650.3|650.7|650.4|650.3|650|1776
1770720380000|2026-02-10 10:46:20|650.6|650.4|650.6|650.4|650.6|650.4|650.5|650.4|334
1770720390000|2026-02-10 10:46:30||650.3||650.3||650.4||650.3|0
1770720400000|2026-02-10 10:46:40||650.2||650.4||650.4||650.2|476
1770720410000|2026-02-10 10:46:50|650.5|650.3|650.5|650.3|650.5|650.4|650.5|650.3|0
1770720420000|2026-02-10 10:47:00|650.6|650.4|650.6|650.3|650.6|650.5|650.6|650.2|254
1770720430000|2026-02-10 10:47:10|651|650.4|651.5|651|651.5|651|651|650.3|2410
1770720440000|2026-02-10 10:47:20|651.4|651.1|652|651.8|652|651.8|651.4|651.1|1566
1770720450000|2026-02-10 10:47:30|652.6|652.1|652.3|651.9|652.6|652.1|652.3|651.8|913
1770720460000|2026-02-10 10:47:40|652.4|652.1|652.5|652|652.6|652.1|652.4|652|1075
1770720470000|2026-02-10 10:47:50|652.4|651.8|652|651.6|652.5|651.8|652|651.6|851
1770720480000|2026-02-10 10:48:00|651.9|651.4|651.8|651.4|651.9|651.4|651.7|651.3|690
1770720490000|2026-02-10 10:48:10|652|651.7|652|651.7|652.4|651.9|651.9|651.4|3014
1770720500000|2026-02-10 10:48:20||651.6||651.6||651.6||651.6|868
1770720510000|2026-02-10 10:48:30|652.3|651.7|651.8|651.4|652.3|651.8|651.7|651.2|459
1770720540000|2026-02-10 10:49:00||651.5||651.5||651.5||651.5|125
1770720560000|2026-02-10 10:49:20||651.6||651.6||651.6||651.6|20
1770720570000|2026-02-10 10:49:30||651.7||651.7||651.7||651.7|84
1770720580000|2026-02-10 10:49:40|651.7|651.3|651.8|651.5|651.8|651.5|651.7|651.3|178
1770720590000|2026-02-10 10:49:50|652.1|651.7|652|651.6|652.2|652|652|651.6|1684
1770720600000|2026-02-10 10:50:00|652.2|651.7|652.2|651.8|652.2|651.8|652.2|651.7|286
1770720610000|2026-02-10 10:50:10||651.9||651.9||651.9||651.9|0
1770720620000|2026-02-10 10:50:20|652.4|652|652.4|652|652.4|652.2|652.4|652|798
1770720630000|2026-02-10 10:50:30|652.5||652.3||652.5||652.3||1016
1770720640000|2026-02-10 10:50:40|652.2|651.8|652.9|652.5|652.9|652.5|652.1|651.8|10704
1770720650000|2026-02-10 10:50:50|652.8|652.4|651.9|651.5|652.8|652.4|651.9|651.5|148
1770720660000|2026-02-10 10:51:00|651.8|651.4|651.7|651.5|651.9|651.5|651.7|651.4|194
1770720670000|2026-02-10 10:51:10||651.4||651.4||651.4||651.4|79
1770720680000|2026-02-10 10:51:20|652|651.5|652|651.6|652|651.7|652|651.5|68
1770720690000|2026-02-10 10:51:30||651.5||651.7||651.7||651.5|710
1770720700000|2026-02-10 10:51:40||651.6||651.6||651.7||651.6|200
1770720710000|2026-02-10 10:51:50|652.2|651.7|652.3|651.8|652.4|652|652.2|651.7|1762
1770720720000|2026-02-10 10:52:00|652.4|651.9|652|651.9|652.4|651.9|652|651.9|1000
1770720730000|2026-02-10 10:52:10|651.9|651.5|651.8|651.2|651.9|651.5|651.3|651|1762
1770720740000|2026-02-10 10:52:20|651.9|651.3|651.9|651.4|651.9|651.4|651.8|651.3|184
1770720750000|2026-02-10 10:52:30|652|651.5|652|651.5|652|651.5|652|651.5|216
1770720760000|2026-02-10 10:52:40|651.9|651.4|651.9|651.4|652|651.4|651.9|651.4|0
1770720770000|2026-02-10 10:52:50|651.7|651.2|651.7|651.3|651.8|651.3|651.7|651.2|1090
1770720780000|2026-02-10 10:53:00||651.4||651.3||651.4||651.3|0
1770720790000|2026-02-10 10:53:10||651.4||651.4||651.4||651.3|0
1770720800000|2026-02-10 10:53:20||651.3||651.3||651.3||651.3|385
1770720810000|2026-02-10 10:53:30||651.4||651.3||651.4||651.3|500
1770720820000|2026-02-10 10:53:40|651.6|651.2|651.6|651.3|651.7|651.3|651.6|651.2|930
1770720830000|2026-02-10 10:53:50|651.8|651.4|651|650.8|652|651.7|651|650.8|1341
1770720840000|2026-02-10 10:54:00|651.4|651|651.6|651.3|651.6|651.3|651.4|651|1771
1770720850000|2026-02-10 10:54:10|651.5|651|651.4|650.9|651.5|651|651.3|650.8|75
1770720860000|2026-02-10 10:54:20|651.5|651|651.2|650.7|651.5|651|651.2|650.7|350
1770720880000|2026-02-10 10:54:40|651.1|650.8|650.9|650.5|651.1|650.8|650.9|650.4|761
1770720890000|2026-02-10 10:54:50|650.8|650.4|650.9|650.5|651|650.6|650.8|650.4|14
1770720900000|2026-02-10 10:55:00|650.8|650.6|650.3|650|650.8|650.6|650.3|650|996
1770720910000|2026-02-10 10:55:10|650.4|649.7|650.2|649.9|650.4|650|649.7|649.6|568
1770720920000|2026-02-10 10:55:20|650.1|649.8|650|649.7|650.2|649.8|650|649.6|618
1770720930000|2026-02-10 10:55:30|650.2|649.8|650.1|649.6|650.2|649.8|650.1|649.6|600
1770720940000|2026-02-10 10:55:40|650.2|649.7|650.2|650|650.2|650|650.2|649.7|0
1770720950000|2026-02-10 10:55:50|650|649.6|650|649.6|650|649.6|650|649.6|8
1770720960000|2026-02-10 10:56:00|649.9|649.5|649.8|649.4|649.9|649.5|649.8|649.4|43
1770720970000|2026-02-10 10:56:10|649.9|649.9|650.1|649.9|650.3|650|649.9|649.9|3100
1770720980000|2026-02-10 10:56:20|650.4|650.1|650.5|650|650.7|650.3|650.4|650|1393
1770720990000|2026-02-10 10:56:30|650.3|649.9|650.2|649.7|650.4|650|650.2|649.7|138
1770721000000|2026-02-10 10:56:40|650.1|649.6|649.6|649.4|650.1|649.6|649.5|649|0
1770721010000|2026-02-10 10:56:50|649.8|649.5|649.6|649.4|649.8|649.5|649.6|649.2|3400
1770721020000|2026-02-10 10:57:00|649.4|649.1|649.9|649.5|649.9|649.5|649.4|649|1864
1770721030000|2026-02-10 10:57:10|650|649.6|649.8|649.4|650|649.6|649.8|649.4|225
1770721040000|2026-02-10 10:57:20||649.3||649.3||649.4||649.3|0
1770721050000|2026-02-10 10:57:30|649.9|649.4|649.7|649.2|649.9|649.4|649.7|649.2|550
1770721060000|2026-02-10 10:57:40||649.4||649.4||649.4||649.4|0
1770721070000|2026-02-10 10:57:50||649.3||649.3||649.4||649.2|0
1770721080000|2026-02-10 10:58:00||649.4||649.3||649.5||649.3|1662
1770721090000|2026-02-10 10:58:10|649.5|649|648.4|648.2|649.5|649|648.4|648.1|3110
1770721100000|2026-02-10 10:58:20|648.8|648.4|648.5|648.1|648.8|648.4|648.5|648.1|1173
1770721110000|2026-02-10 10:58:30|648.6|648.2|648.5|648.2|648.6|648.3|648.5|648.2|2224
1770721120000|2026-02-10 10:58:40|648.6|648.1|648.5|648.1|648.6|648.1|648.3|648.1|409
1770721130000|2026-02-10 10:58:50|648.4|648|648.4|648.2|648.4|648.2|648.3|648|2
1770721140000|2026-02-10 10:59:00|649.1|648.6|648.4|648.2|649.1|648.6|648.4|648.2|4145
1770721150000|2026-02-10 10:59:10|648.5|648.4|649.1|648.7|649.1|648.7|648.5|648.4|29
1770721160000|2026-02-10 10:59:20|649.6|648.8|649.6|649.3|649.9|649.6|649.6|648.8|421
1770721170000|2026-02-10 10:59:30|649.7|649.2|650.2|649.8|650.2|649.8|649.7|649.2|1259
1770721180000|2026-02-10 10:59:40|650.3|649.7|650.2|649.7|650.3|649.9|650.1|649.7|917
1770721190000|2026-02-10 10:59:50|650.1|649.6|649.8|649.5|650.1|649.8|649.8|649.5|178
1770721200000|2026-02-10 11:00:00|649.7|649.4|649.7|649.3|650|649.6|649.6|649.3|494
1770721210000|2026-02-10 11:00:10|649.6|649|649.3|649|649.6|649|649.3|649|0
1770721220000|2026-02-10 11:00:20|649.4|648.9|649.3|648.9|649.6|649.4|649.3|648.9|3300
1770721230000|2026-02-10 11:00:30|649.4||649.4||649.4||649.4||0
1770721240000|2026-02-10 11:00:40|649.3|649|649.6|649.2|649.6|649.2|649.2|649|190
1770721250000|2026-02-10 11:00:50|649.5|649.1|649.4|649|649.5|649.2|649.4|649|670
1770721260000|2026-02-10 11:01:00|649.5|649.1|649.4|649.1|649.5|649.2|649.4|649|44
1770721270000|2026-02-10 11:01:10|649.5|649.3|649.5|649.1|649.6|649.4|649.5|649.1|116
1770721280000|2026-02-10 11:01:20|649.7|649.2|650.6|650.2|650.6|650.2|649.3|648.7|1886
1770721290000|2026-02-10 11:01:30|650.3|650|650.4|650.1|650.5|650.1|650.3|650|0
1770721300000|2026-02-10 11:01:40|650.3|649.9|650.3|649.8|650.3|649.9|650.3|649.8|1000
1770721310000|2026-02-10 11:01:50||649.9||650||650||649.9|0
1770721320000|2026-02-10 11:02:00|650.2|649.8|649.4|649|650.3|649.8|649.4|649|2131
1770721330000|2026-02-10 11:02:10|649.2|648.7|649.1|648.6|649.2|648.7|649|648.5|0
1770721340000|2026-02-10 11:02:20|648.8|648.3|648.8|648.2|648.8|648.3|648.6|648.2|300
1770721350000|2026-02-10 11:02:30|648.7|648.3|648.6|648.2|648.7|648.3|648.6|648.2|100
1770721360000|2026-02-10 11:02:40|648.5|648.1|648.7|648.2|648.7|648.3|648.5|648.1|1500
1770721370000|2026-02-10 11:02:50|648.8|648.1|648.6|648.2|648.8|648.3|648.5|648|367
1770721380000|2026-02-10 11:03:00|648.5|648.1|648.5|648|648.5|648.1|648.5|648|0
1770721390000|2026-02-10 11:03:10|648.3|647.7|647.9|647.5|648.3|647.7|647.9|647.5|5
1770721400000|2026-02-10 11:03:20|648.1|647.6|647.8|647.4|648.1|647.6|647.8|647.4|90
1770721410000|2026-02-10 11:03:30|647.7|647.3|647.5|647.1|647.7|647.3|647.5|647.1|1084
1770721420000|2026-02-10 11:03:40|647.6|647.2|647.6|647.1|647.6|647.2|647.6|647.1|0
1770721430000|2026-02-10 11:03:50|647.5||647.5||647.5||647.5||200
1770721440000|2026-02-10 11:04:00|647.6|647.2|646.5|646.1|647.6|647.2|646.5|646.1|1950
1770721450000|2026-02-10 11:04:10|646.3|645.7|646.3|646|646.3|646|645.9|645.5|1722
1770721460000|2026-02-10 11:04:20|646.6|646.1|646.9|646.5|646.9|646.5|646.5|646.1|1065
1770721470000|2026-02-10 11:04:30|646.8|646.4|646.8|646.5|646.8|646.5|646.8|646.4|2001
1770721480000|2026-02-10 11:04:40|646.7|646.3|646.7|646.2|646.8|646.3|646.6|646.2|224
1770721490000|2026-02-10 11:04:50|646.4|646.3|646.7|646.2|646.7|646.4|646.4|645.9|727
1770721500000|2026-02-10 11:05:00|646.8|646.3|647|646.8|647|646.8|646.8|646.3|61
1770721510000|2026-02-10 11:05:10|647.4|646.9|647.7|647.1|647.7|647.1|647.4|646.9|2467
1770721520000|2026-02-10 11:05:20|647.6|647|647.8|647.2|647.8|647.2|647.5|647|2924
1770721530000|2026-02-10 11:05:30|647.9|647.3|648|647.6|648|647.7|647.8|647.3|250
1770721540000|2026-02-10 11:05:40|647.9||648||648||647.9||77
1770721550000|2026-02-10 11:05:50||647.7||647.6||647.7||647.5|131
1770721560000|2026-02-10 11:06:00|648.5|648|648.2|647.8|648.5|648|648.1|647.8|1797
1770721570000|2026-02-10 11:06:10|648.4|648|648.7|648.3|648.7|648.3|648.3|647.8|3962
1770721580000|2026-02-10 11:06:20|648.6|648|648.7|648.2|648.7|648.2|648.5|648|1251
1770721590000|2026-02-10 11:06:30||648.3||648.5||648.5||648.3|1565
1770721600000|2026-02-10 11:06:40|649.5|648.4|649.2|648.7|649.5|649.1|649.2|648.2|388
1770721610000|2026-02-10 11:06:50|649.3|648.8|649|648.7|649.3|649|649|648.6|164
1770721620000|2026-02-10 11:07:00|648.8|648.3|648.8|648.4|648.9|648.4|648.8|648.3|2486
1770721630000|2026-02-10 11:07:10|648.9|648.5|648.4|648|649.2|648.7|648.4|647.9|853
1770721640000|2026-02-10 11:07:20|648.2|647.8|648.7|648.4|648.7|648.4|648.2|647.8|77
1770721650000|2026-02-10 11:07:30|648.8|648.3|648.8|648.4|648.8|648.4|648.8|648.3|200
1770721660000|2026-02-10 11:07:40|648.9|648.6|649|648.5|649|648.7|648.9|648.5|60
1770721670000|2026-02-10 11:07:50|648.8|648.4|648.9|648.4|648.9|648.5|648.8|648.4|0
1770721680000|2026-02-10 11:08:00||648.5||648.4||648.5||648.4|636
1770721690000|2026-02-10 11:08:10|649.6|648.5|649.9|649.4|649.9|649.4|649.6|648.5|825
1770721700000|2026-02-10 11:08:20||649.5||649.5||649.5||649.4|498
1770721710000|2026-02-10 11:08:30|649.7|649.4|649.9|649.5|649.9|649.5|649.7|649.3|1000
1770721720000|2026-02-10 11:08:40|650.3|649.8|650|649.9|650.3|649.9|650|649.8|612
1770721730000|2026-02-10 11:08:50|650.3|650|650.3|650|650.3|650|650.3|650|7429
1770721740000|2026-02-10 11:09:00|649.9|650.1|649.9|649.5|649.9|650.1|649.9|649.5|109
1770721750000|2026-02-10 11:09:10|649.8||649.8||649.8||649.8||230
1770721760000|2026-02-10 11:09:20|649.7|649.4|649.5|649.3|649.7|649.4|649.5|649.2|35
1770721770000|2026-02-10 11:09:30|649.7|649.2|649.5|649.2|649.8|649.2|649.5|649.2|209
1770721780000|2026-02-10 11:09:40|649.6||649.6||649.6||649.6||0
1770721790000|2026-02-10 11:09:50|649.8|649.5|649.5|649.1|649.8|649.5|649.5|649|1360
1770721800000|2026-02-10 11:10:00|649.1|649.2|649.1|648.8|649.1|649.2|649.1|648.8|91
1770721810000|2026-02-10 11:10:10|649.3|648.9|649.4|649|649.7|649.2|649.3|648.9|458
1770721820000|2026-02-10 11:10:20|||||||||350
1770721830000|2026-02-10 11:10:30|649.5||649.5||649.5||649.5||0
1770721840000|2026-02-10 11:10:40|649.6|649.2|649.8|649.4|649.8|649.4|649.6|649.2|0
1770721850000|2026-02-10 11:10:50|||||||||30
1770721860000|2026-02-10 11:11:00||649.5||649.4||649.5||649.4|0
1770721870000|2026-02-10 11:11:10|649.2|648.7|649.1|648.6|649.2|648.7|649.1|648.6|897
1770721880000|2026-02-10 11:11:20|649.2|648.8|649.1|648.6|649.2|648.8|649.1|648.6|0
1770721890000|2026-02-10 11:11:30|648.8|648.4|648.3|647.9|648.8|648.4|648.3|647.9|300
1770721900000|2026-02-10 11:11:40|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|17
1770721910000|2026-02-10 11:11:50|648.1|647.9|648.1|647.8|648.1|647.9|648.1|647.8|39
1770721920000|2026-02-10 11:12:00|648.4|648|648.5|648|648.5|648|648.4|648|20
1770721930000|2026-02-10 11:12:10|648.4||648.4||648.4||648.4||70
1770721940000|2026-02-10 11:12:20|648.3||648.3||648.3||648.3||150
1770721950000|2026-02-10 11:12:30|648.2|647.8|648.6|648.3|648.6|648.3|648|647.7|1568
1770721960000|2026-02-10 11:12:40|648.4|648.2|647.8|647.5|648.4|648.2|647.8|647.5|0
1770721970000|2026-02-10 11:12:50|647.7|647.4|648|647.7|648|647.7|647.7|647.4|3020
1770721980000|2026-02-10 11:13:00|648.3|647.6|648.3|647.9|648.3|647.9|648.3|647.6|20
1770721990000|2026-02-10 11:13:10|648.4|648|648|647.6|648.4|648|648|647.6|85
1770722000000|2026-02-10 11:13:20|647.9|647.5|647.9|647.5|647.9|647.5|647.9|647.5|1320
1770722010000|2026-02-10 11:13:30|647.7|647.2|647.4|647|647.7|647.3|647.4|647|25
1770722020000|2026-02-10 11:13:40|647.5|647.1|647.3|646.9|647.5|647.1|647.3|646.8|486
1770722030000|2026-02-10 11:13:50|647.7|647.1|647.9|647.4|647.9|647.4|647.7|647.1|1698
1770722040000|2026-02-10 11:14:00|648|647.5|647.7|647.1|648.1|647.5|647.7|647.1|337
1770722050000|2026-02-10 11:14:10|647.8|647.2|647.7|647.3|647.9|647.4|647.7|647.2|350
1770722060000|2026-02-10 11:14:20|648|647.5|648|647.6|648.1|647.6|648|647.5|588
1770722070000|2026-02-10 11:14:30|648.1|647.7|647.8|647.4|648.1|647.7|647.7|647.3|500
1770722090000|2026-02-10 11:14:50|647.9|646.5|646.7|646.5|647.9|646.5|646.7|646.5|169
1770722100000|2026-02-10 11:15:00|646.8|646.6|646.7|646.5|647.1|646.6|646.7|646.5|550
1770722110000|2026-02-10 11:15:10|646.8||646.9||647||646.8||66
1770722120000|2026-02-10 11:15:20|647|646.3|647|646.4|647|646.5|647|646.3|215
1770722130000|2026-02-10 11:15:30|646.9|646.5|646.9|646.5|647|646.6|646.9|646.5|99
1770722140000|2026-02-10 11:15:40|646.8|646.6|646.6|646.1|646.8|646.6|646.6|646.1|308
1770722150000|2026-02-10 11:15:50|646.7|646.4|646.2|645.6|647|646.7|646.2|645.6|4911
1770722160000|2026-02-10 11:16:00|646.1|645.8|645.9|645.4|646.1|645.8|645.9|645.4|251
1770722170000|2026-02-10 11:16:10|645.8|645.3|645.7|645.2|646.3|645.9|645.7|645.2|1716
1770722180000|2026-02-10 11:16:20|645.8|645.3|645.5|645|645.8|645.3|645.5|645|235
1770722190000|2026-02-10 11:16:30|645.6|645.1|645.6|645.1|645.7|645.2|645.6|645.1|2413
1770722200000|2026-02-10 11:16:40|645.4|645|645.1|644.7|645.5|645|645|644.5|858
1770722210000|2026-02-10 11:16:50|645.2|644.9|645.2|644.7|645.4|645.2|645.2|644.7|4000
1770722220000|2026-02-10 11:17:00|645.3|644.2|644.8|644.2|645.3|644.2|644.8|644.2|870
1770722230000|2026-02-10 11:17:10|644.9|644.3|644.6|644.1|644.9|644.3|644.6|644.1|0
1770722240000|2026-02-10 11:17:20|644.7|644.3|644.8|644.3|644.8|644.3|644.6|644.1|50
1770722250000|2026-02-10 11:17:30|644.9||644.9||644.9||644.9||1
1770722260000|2026-02-10 11:17:40|645||644.8||645||644.8||0
1770722270000|2026-02-10 11:17:50|644.9|644.5|645.7|645|645.7|645.2|644.9|644.5|857
1770722280000|2026-02-10 11:18:00|645.5|644.9|645.3|644.8|645.5|645|645.3|644.8|0
1770722290000|2026-02-10 11:18:10|645|644.7|645.3|644.9|645.3|644.9|645|644.7|400
1770722300000|2026-02-10 11:18:20|644.9|644.8|644.7|644.2|644.9|644.9|644.7|644.2|191
1770722310000|2026-02-10 11:18:30|644.6|644|644.6|644.1|644.7|644.1|644.6|644|403
1770722320000|2026-02-10 11:18:40|644.4|643.9|644.7|644.1|644.8|644.2|644.4|643.9|1452
1770722330000|2026-02-10 11:18:50|644.6|644.3|644.7|644.2|644.7|644.3|644.6|644.2|349
1770722340000|2026-02-10 11:19:00|644.6|644|644.3|643.8|644.6|644.1|644.3|643.8|150
1770722350000|2026-02-10 11:19:10|644.1|643.9|644.3|643.8|644.3|643.9|644.1|643.6|0
1770722360000|2026-02-10 11:19:20|644.4|643.9|644.5|644.2|644.5|644.2|644.4|643.9|1440
1770722370000|2026-02-10 11:19:30|644.3|644.1|644.3|644.1|644.3|644.2|644.3|644.1|0
1770722380000|2026-02-10 11:19:40|644.5|644.2|644.5|644.1|644.6|644.2|644.5|644.1|1023
1770722390000|2026-02-10 11:19:50|644.3|643.8|644.3|644|644.3|644|644.2|643.7|200
1770722400000|2026-02-10 11:20:00|644.2|643.9|644.6|644.3|644.6|644.3|644.2|643.7|100
1770722410000|2026-02-10 11:20:10|645|644.5|644.9|644.5|645|644.6|644.9|644.5|952
1770722420000|2026-02-10 11:20:20|644.8|644.2|644.6|644.1|644.8|644.2|644.4|644.1|932
1770722430000|2026-02-10 11:20:30|644.7|644.2|644.8|644.4|644.8|644.4|644.7|644.2|0
1770722440000|2026-02-10 11:20:40||644.5||644.5||644.5||644.5|155
1770722450000|2026-02-10 11:20:50|644.7|644.2|644.7|644.2|644.7|644.3|644.7|644.2|340
1770722460000|2026-02-10 11:21:00|644.6|644.3|644.6|644.4|644.6|644.4|644.5|644.1|0
1770722470000|2026-02-10 11:21:10||644.1||644.2||644.5||644.1|2731
1770722480000|2026-02-10 11:21:20|644.5|644|644.5|644.1|644.5|644.1|644.5|644|39
1770722490000|2026-02-10 11:21:30|644.4|644|644.5|644|644.6|644.4|644.4|643.9|648
1770722500000|2026-02-10 11:21:40|644.4|643.9|644.4|644|644.4|644|644.3|643.9|0
1770722510000|2026-02-10 11:21:50|644.3|643.8|643.7|643.2|644.3|643.8|643.7|643.2|381
1770722520000|2026-02-10 11:22:00|643.8|643.4|643.5|643.1|643.8|643.4|643.5|643.1|151
1770722530000|2026-02-10 11:22:10|643.2|642.8|643.5|643|643.6|643.1|643.2|642.7|1642
1770722540000|2026-02-10 11:22:20|643.3|642.8|643.2|642.7|643.3|642.9|643.2|642.7|0
1770722550000|2026-02-10 11:22:30|643.3|642.8|643.3|642.8|643.3|642.9|643.3|642.8|0
1770722560000|2026-02-10 11:22:40|643.1|642.9|643|642.6|643.1|643|643|642.5|1122
1770722570000|2026-02-10 11:22:50|642.9|642.5|642.8|642.5|642.9|642.5|642.8|642.5|0
1770722580000|2026-02-10 11:23:00|642.6|642|642.1|641.9|642.6|642|642.1|641.9|4468
1770722590000|2026-02-10 11:23:10|642|641.8|642|641.8|642|641.9|642|641.8|507
1770722600000|2026-02-10 11:23:20|642.1|642|642.7|642.3|642.7|642.4|642.1|642|1146
1770722610000|2026-02-10 11:23:30|642.6|642.1|642.6|642.3|642.7|642.4|642.3|642.1|3318
1770722620000|2026-02-10 11:23:40|642.5|642.2|642.4|642|642.5|642.2|642.4|642|1685
1770722630000|2026-02-10 11:23:50|642|642.1|642.3|641.8|642.3|642.1|641.9|641.5|974
1770722640000|2026-02-10 11:24:00|642.2|641.7|642.2|641.7|642.3|641.8|642.1|641.7|0
1770722650000|2026-02-10 11:24:10|642.1|641.6|642.1|641.7|642.1|641.7|642.1|641.6|0
1770722660000|2026-02-10 11:24:20|641.8|641.4|641.6|641.2|641.8|641.5|641.5|641.2|912
1770722670000|2026-02-10 11:24:30|641.7|641.4|641.8|641.4|641.8|641.4|641.7|641.4|310
1770722680000|2026-02-10 11:24:40|641.5|641.2|641.5|641.1|641.6|641.2|641.3|641|1361
1770722690000|2026-02-10 11:24:50|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.1|9
1770722700000|2026-02-10 11:25:00|641.3|641|641.4|641|641.4|641|641.3|641|0
1770722710000|2026-02-10 11:25:10|641.5|641.2|641.6|641.3|641.6|641.3|641.4|641.1|958
1770722720000|2026-02-10 11:25:20|641.4||641.6||641.6||641.4||1366
1770722730000|2026-02-10 11:25:30||641.2||641.1||641.2||641.1|0
1770722740000|2026-02-10 11:25:40|641.5|641.2|641.6|641.1|641.6|641.2|641.5|641.1|0
1770722750000|2026-02-10 11:25:50|641.5||641.5||641.5||641.5||176
1770722760000|2026-02-10 11:26:00|641.4|641|641.5|641.1|641.5|641.1|641.3|641|1100
1770722770000|2026-02-10 11:26:10|641.4|641.2|641.5|641.1|641.5|641.2|641.4|641.1|408
1770722780000|2026-02-10 11:26:20|641.2|640.7|641|640.7|641.2|640.7|640.9|640.7|44
1770722790000|2026-02-10 11:26:30|640.8|640.6|640.5|640.1|640.8|640.6|640.5|640.1|6477
1770722810000|2026-02-10 11:26:50|640.4|640|640.5|640.1|640.5|640.1|640.4|640|322
1770722820000|2026-02-10 11:27:00|641.1|640|641.8|641.5|641.9|641.5|641.1|640|3157
1770722830000|2026-02-10 11:27:10|641.4|640.9|641.2|640.9|641.4|640.9|641.1|640.6|4305
1770722840000|2026-02-10 11:27:20|641.1|640.8|641.2|640.9|641.2|640.9|641.1|640.7|877
1770722850000|2026-02-10 11:27:30|641.3|641|641.2|640.8|641.3|641|641.2|640.8|1240
1770722860000|2026-02-10 11:27:40||640.7||640.9||640.9||640.7|136
1770722870000|2026-02-10 11:27:50||640.8||640.8||640.8||640.8|0
1770722880000|2026-02-10 11:28:00|641|640.7|640.9|640.6|641|640.7|640.9|640.5|0
1770722890000|2026-02-10 11:28:10|640.7|640.5|640.7|640.3|640.7|640.5|640.6|640.2|133
1770722900000|2026-02-10 11:28:20|640.8|640|640.7|640.3|640.8|640.3|640.4|640|1256
1770722920000|2026-02-10 11:28:40|640.8|640.4|640.7|640.2|640.8|640.4|640.5|640.2|739
1770722930000|2026-02-10 11:28:50||640.3||640.3||640.3||640.3|824
1770722940000|2026-02-10 11:29:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1770722950000|2026-02-10 11:29:10|640.4|640.1|640.5|640.2|640.6|640.2|640.4|640|100
1770722960000|2026-02-10 11:29:20|640.3|640.1|640.3|640.1|640.5|640.2|640.3|640|450
1770722970000|2026-02-10 11:29:30|640.4|640.3|640.6|640.2|640.6|640.3|640.4|640.2|698
1770722980000|2026-02-10 11:29:40|640.5|640.3|640.5|640.1|640.5|640.3|640.5|640|157
1770722990000|2026-02-10 11:29:50|640.6|640|640.1|639.8|640.6|640.2|640.1|639.8|2738
1770723000000|2026-02-10 11:30:00|640|639.5|639.9|639.5|640|639.5|639.9|639.5|1261
1770723010000|2026-02-10 11:30:10|639.8|639.6|639.8|639.5|639.9|639.6|639.8|639.5|751
1770723020000|2026-02-10 11:30:20|639.5|639.2|639.8|639.5|639.8|639.5|639.5|639.2|431
1770723030000|2026-02-10 11:30:30|639.6|639.6|639.3|639|639.7|639.6|639.1|639|553
1770723040000|2026-02-10 11:30:40|638.9|638.8|638.9|638.5|638.9|638.8|638.9|638.5|705
1770723050000|2026-02-10 11:30:50|639|638.6|638.9|638.8|639|638.8|638.9|638.6|850
1770723060000|2026-02-10 11:31:00|639|638.7|639|638.7|639.5|639.1|639|638.5|810
1770723070000|2026-02-10 11:31:10|638.9|638.5|639|638.7|639|638.7|638.7|638.4|0
1770723080000|2026-02-10 11:31:20||638.6||638.6||638.6||638.5|219
1770723090000|2026-02-10 11:31:30|638.8|638.7|638.8|638.4|638.8|638.7|638.8|638.4|0
1770723100000|2026-02-10 11:31:40|638.5|638.5|638.7|638.4|638.7|638.5|638.4|638.2|2250
1770723110000|2026-02-10 11:31:50|638.8|638.5|639|638.6|639|638.6|638.8|638.4|2347
1770723120000|2026-02-10 11:32:00|638.9|638.5|638.9|638.3|638.9|638.6|638.9|638.3|136
1770723130000|2026-02-10 11:32:10|638.8|638.4|638.8|638.5|638.8|638.5|638.8|638.4|2000
1770723140000|2026-02-10 11:32:20|638.6|638.4|638.1|637.6|638.6|638.4|638.1|637.6|501
1770723150000|2026-02-10 11:32:30|638|637.5|638.2|637.8|638.2|637.8|637.9|637.5|364
1770723160000|2026-02-10 11:32:40|638.6|637.9|638.5|638.1|638.6|638.2|638.5|637.7|2200
1770723170000|2026-02-10 11:32:50|638.4|638|637.9|637.7|638.4|638.1|637.8|637.7|1343
1770723180000|2026-02-10 11:33:00|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|425
1770723190000|2026-02-10 11:33:10|637.6|637|637.5|637|637.6|637.1|637.5|637|870
1770723200000|2026-02-10 11:33:20|637.4|637.2|637.7|637.2|637.7|637.2|637.4|637.2|1920
1770723210000|2026-02-10 11:33:30|637.6|637.1|637.5|637.1|637.6|637.1|637.5|637|0
1770723220000|2026-02-10 11:33:40|637.4|636.8|637|636.8|637.4|636.8|637|636.8|200
1770723230000|2026-02-10 11:33:50|637.1|636.6|637.1|636.9|637.2|636.9|636.9|636.6|1598
1770723240000|2026-02-10 11:34:00|636.8|636.8|636.8|636.3|636.8|636.8|636.6|636.1|3583
1770723250000|2026-02-10 11:34:10|636.7|636.2|636.6|636.2|636.7|636.2|636.6|636.2|0
1770723260000|2026-02-10 11:34:20||636.1||636.2||636.2||636.1|819
1770723270000|2026-02-10 11:34:30|636.5|636.1|637.2|636.8|637.2|636.8|636.5|636.1|725
1770723280000|2026-02-10 11:34:40|637.1|636.9|637|636.7|637.1|636.9|637|636.7|0
1770723290000|2026-02-10 11:34:50|636.9|636.5|637|636.7|637|636.7|636.9|636.5|783
1770723300000|2026-02-10 11:35:00|636.9|636.4|638.1|637.7|638.3|637.8|636.9|636.4|1093
1770723310000|2026-02-10 11:35:10|638.2|638|638.7|638.3|638.9|638.4|638.2|638|775
1770723320000|2026-02-10 11:35:20|638.9|638.5|638.7|638.2|639.3|638.7|638.4|638|281
1770723330000|2026-02-10 11:35:30|638.8||638.7||638.8||638.7||0
1770723340000|2026-02-10 11:35:40|638.8|638.3|637.5|637.1|638.8|638.3|637.5|637.1|613
1770723350000|2026-02-10 11:35:50|637.7|637.2|637.8|637.3|637.9|637.4|637.6|637.1|500
1770723360000|2026-02-10 11:36:00|637.7|637.2|637.5|637|637.7|637.2|637.4|637|0
1770723370000|2026-02-10 11:36:10|637.4|637.1|637.5|637|637.6|637.1|637.4|637|32
1770723380000|2026-02-10 11:36:20|637.4|636.6|637.3|636.8|637.4|636.8|637.1|636.6|5090
1770723390000|2026-02-10 11:36:30|637.2|636.9|637.4|636.9|637.4|636.9|637.2|636.9|0
1770723400000|2026-02-10 11:36:40|637.3|636.8|637.4|637.1|637.8|637.2|637.3|636.8|0
1770723410000|2026-02-10 11:36:50|637.3|637|637.2|636.7|637.4|637|637.2|636.7|300
1770723420000|2026-02-10 11:37:00|637.3|636.8|637.6|637.1|637.8|637.3|637.3|636.8|731
1770723430000|2026-02-10 11:37:10|637.8|637.4|637.2|637|637.8|637.4|637.2|637|10
1770723440000|2026-02-10 11:37:20|636.9|636.5|636.8|636.3|636.9|636.5|636.8|636.3|590
1770723450000|2026-02-10 11:37:30|636.6|636.4|635.9|635.6|636.7|636.4|635.8|635.5|300
1770723460000|2026-02-10 11:37:40||635.5||635.5||635.5||635.5|0
1770723470000|2026-02-10 11:37:50|635.8|635.4|635.7|635.2|635.8|635.4|635.7|635.2|0
1770723480000|2026-02-10 11:38:00|635.2|635|635.1|634.8|635.2|635|635|634.5|1980
1770723490000|2026-02-10 11:38:10|635.5|634.7|635.3|634.8|635.5|635|635.1|634.6|160
1770723500000|2026-02-10 11:38:20|635.5|634.9|635.6|635.1|635.7|635.2|635.5|634.9|720
1770723510000|2026-02-10 11:38:30|636.1|635.2|636.2|635.9|636.2|635.9|636|635.2|2075
1770723520000|2026-02-10 11:38:40|636.3|636.2|636.6|636.2|636.7|636.2|636.3|636.2|1063
1770723530000|2026-02-10 11:38:50|636.2|635.6|635.5|635.1|636.2|635.6|635.5|635.1|1789
1770723540000|2026-02-10 11:39:00|635.4|634.8|635.4|635.1|635.4|635.1|634.8|634.3|3429
1770723550000|2026-02-10 11:39:10||635||634.9||635||634.9|0
1770723560000|2026-02-10 11:39:20|635.1|635|635.4|634.9|635.4|635|635.1|634.6|100
1770723570000|2026-02-10 11:39:30|635.5|635|635.5|635.1|635.5|635.1|635.5|635|431
1770723580000|2026-02-10 11:39:40|635.4|635|635.3|635|635.4|635|635.3|634.9|0
1770723590000|2026-02-10 11:39:50|635.4|635.1|635.5|635.2|635.5|635.3|635.4|635.1|0
1770723600000|2026-02-10 11:40:00|636.5|635.7|636.2|635.9|636.5|635.9|636.2|635.7|1698
1770723610000|2026-02-10 11:40:10|636.3|636|637.6|637|637.8|637.2|636.3|635.9|1220
1770723620000|2026-02-10 11:40:20|637.5|637.1|637.3|636.8|637.6|637.1|637.3|636.8|469
1770723630000|2026-02-10 11:40:30|637.4|637.2|636.7|636.2|637.4|637.2|636.7|636.2|72
1770723640000|2026-02-10 11:40:40|636.9|636.5|636.9|636.6|636.9|636.6|636.9|636.5|1681
1770723650000|2026-02-10 11:40:50|637.1|636.8|637.8|637.2|638|637.6|637.1|636.8|2973
1770723660000|2026-02-10 11:41:00|637.9|637.4|638.7|638.4|638.7|638.4|637.9|637.4|1141
1770723670000|2026-02-10 11:41:10|639|638.5|638.9|638.4|639|638.7|638.9|638.3|1480
1770723680000|2026-02-10 11:41:20|638.8|638.2|638.7|638.2|638.8|638.3|638.5|638|842
1770723690000|2026-02-10 11:41:30|638.5|638|638.8|638.6|639.3|638.6|638.4|637.8|781
1770723700000|2026-02-10 11:41:40|639|638.4|639|638.5|639|638.5|638.9|638.4|500
1770723710000|2026-02-10 11:41:50|638.9|638.4|640|639.6|640|639.6|638.9|638.4|1321
1770723720000|2026-02-10 11:42:00|640.3|639.7|639.8|639.7|640.3|639.9|639.8|639.5|876
1770723730000|2026-02-10 11:42:10|640|639.3|640.4|640.1|640.4|640.1|639.9|639.3|3805
1770723740000|2026-02-10 11:42:20|640.7|640.2|640.6|640.2|640.8|640.2|640.5|640.2|856
1770723750000|2026-02-10 11:42:30|640.7|640|640.6|640|640.7|640|640.6|640|165
1770723760000|2026-02-10 11:42:40|640.8|640.3|641.3|640.8|641.3|640.8|640.8|640.3|1673
1770723770000|2026-02-10 11:42:50|641.4|640.9|640.9|640.4|641.4|640.9|640.9|640.4|3016
1770723780000|2026-02-10 11:43:00|641.2|640.6|641.1|640.7|641.2|640.7|641.1|640.6|3767
1770723790000|2026-02-10 11:43:10|641.6|640.8|641.6|641.1|641.6|641.1|641.6|640.8|16
1770723800000|2026-02-10 11:43:20|641.7|641.2|642.4|641.8|642.4|641.8|641.6|641.2|1219
1770723810000|2026-02-10 11:43:30|642.3|641.4|641.8|641.4|642.3|641.5|641.8|641.4|81
1770723820000|2026-02-10 11:43:40|642|641.6|642.2|641.6|642.2|641.6|642|641.6|423
1770723830000|2026-02-10 11:43:50|642.3|641.7|642.2|641.7|642.3|641.7|642|641.5|796
1770723840000|2026-02-10 11:44:00|642.3|641.8|642.7|642.2|642.8|642.3|642.3|641.8|2460
1770723850000|2026-02-10 11:44:10|643|642.4|642.8|642.2|643|642.4|642.7|642.2|2616
1770723860000|2026-02-10 11:44:20|642.9|642.3|642.8|642.5|642.9|642.5|642.8|642.2|14
1770723870000|2026-02-10 11:44:30|642.7|642.4|642.8|642.3|642.8|642.5|642.7|642|1837
1770723880000|2026-02-10 11:44:40|642.2|641.7|642.5|641.8|642.7|642.2|642.1|641.7|1468
1770723890000|2026-02-10 11:44:50|642.4|641.9|642.2|641.5|642.4|641.9|642|641.4|1334
1770723900000|2026-02-10 11:45:00|642.1|641.4|642.1|641.6|642.1|641.6|642|641.4|400
1770723910000|2026-02-10 11:45:10||641.7||641.8||641.8||641.7|7
1770723920000|2026-02-10 11:45:20|641.8|641.9|641.7|641.2|641.8|641.9|641.7|641.2|61
1770723930000|2026-02-10 11:45:30|641.6|641.3|641.8|641.4|641.8|641.5|641.6|641.3|330
1770723940000|2026-02-10 11:45:40|642.1|641.5|642.2|641.8|642.6|642.2|641.9|641.5|2249
1770723950000|2026-02-10 11:45:50|642|641.7|642|641.6|642|641.7|642|641.5|1495
1770723960000|2026-02-10 11:46:00|642.2|641.7|641.6|641.1|642.2|641.9|641.4|641|2270
1770723970000|2026-02-10 11:46:10|641.5|641|641.3|641.1|641.6|641.1|641.2|640.6|716
1770723980000|2026-02-10 11:46:20|641.6|641|642.2|641.7|642.2|641.7|641.6|641|1538
1770723990000|2026-02-10 11:46:30|642.5|642|642.5|642|642.6|642.1|642.4|642|71
1770724000000|2026-02-10 11:46:40|642.3|642.1|642.6|642.1|642.6|642.1|642.3|641.8|1623
1770724010000|2026-02-10 11:46:50|642.4|641.9|642|641.5|642.5|642|642|641.4|922
1770724020000|2026-02-10 11:47:00|641.9|641.4|641.4|640.9|641.9|641.4|641.4|640.9|0
1770724030000|2026-02-10 11:47:10|641.3|640.6|641.3|640.7|641.3|640.7|641.2|640.6|10
1770724040000|2026-02-10 11:47:20|641.2|640.6|640.9|640.3|641.2|640.6|640.9|640.3|0
1770724050000|2026-02-10 11:47:30|640.8|640.2|640.7|640.2|640.8|640.4|640.7|640.2|0
1770724060000|2026-02-10 11:47:40|640.8|640.5|641.4|640.9|641.4|640.9|640.8|640.4|0
1770724070000|2026-02-10 11:47:50|641.5|641|641.3|640.8|641.9|641.3|641.3|640.8|150
1770724080000|2026-02-10 11:48:00|641.2|640.7|641.3|640.9|641.4|640.9|641.2|640.7|0
1770724090000|2026-02-10 11:48:10|641.4|641|641.7|641.3|641.7|641.3|641.4|641|0
1770724100000|2026-02-10 11:48:20|642|641.4|642.1|641.8|642.5|642.1|642|641.4|2297
1770724110000|2026-02-10 11:48:30|642|641.6|641.9|641.5|642|641.7|641.9|641.5|0
1770724120000|2026-02-10 11:48:40||641.6||641.5||641.6||641.5|631
1770724130000|2026-02-10 11:48:50|642.3|641.7|643.6|643|643.6|643|642.2|641.7|6000
1770724140000|2026-02-10 11:49:00|643.4|642.9|643.4|642.8|643.9|643.4|643.4|642.8|573
1770724150000|2026-02-10 11:49:10|643.3|642.7|643.1|642.5|643.3|642.9|643.1|642.5|0
1770724160000|2026-02-10 11:49:20|643|642.4|642.8|642.3|643|642.4|642.7|642.1|79
1770724170000|2026-02-10 11:49:30|642.9|642.2|643.1|642.5|643.1|642.5|642.9|642.2|290
1770724180000|2026-02-10 11:49:40|642.9|642.4|643.1|642.5|643.1|642.5|642.8|642.2|0
1770724190000|2026-02-10 11:49:50|643.4|642.6|643.2|642.8|643.4|643.1|643.2|642.6|238
1770724200000|2026-02-10 11:50:00|643.1|642.7|643.3|642.8|643.3|642.8|643.1|642.6|0
1770724210000|2026-02-10 11:50:10|642.9|642.7|643|642.6|643|642.7|642.8|642.4|63
1770724220000|2026-02-10 11:50:20|643.2|642.7|643.2|642.8|643.2|642.8|643.2|642.6|111
1770724230000|2026-02-10 11:50:30|643.4|642.9|643.4|643|643.4|643|643.4|642.9|103
1770724240000|2026-02-10 11:50:40|643.1|642.8|643.4|642.9|643.4|642.9|643.1|642.6|0
1770724250000|2026-02-10 11:50:50|643.3|642.8|643.3|642.8|643.3|642.8|643.3|642.8|0
1770724260000|2026-02-10 11:51:00|643.1|642.7|643.1|642.6|643.4|642.8|643.1|642.6|0
1770724270000|2026-02-10 11:51:10|643|642.5|643|642.5|643|642.5|643|642.4|602
1770724280000|2026-02-10 11:51:20|643.4|642.6|643.3|642.7|643.4|642.9|643.3|642.6|483
1770724290000|2026-02-10 11:51:30|643.2|642.6|642.9|642.5|643.2|642.6|642.9|642.5|817
1770724300000|2026-02-10 11:51:40|643|642.4|643|642.7|643|642.7|643|642.4|31
1770724320000|2026-02-10 11:52:00||642.6||642.6||642.6||642.6|67
1770724330000|2026-02-10 11:52:10|643.5|642.7|643.5|643|643.5|643|643.5|642.7|182
1770724340000|2026-02-10 11:52:20|643.3|642.9|643.3|642.8|643.3|642.9|643.3|642.7|0
1770724350000|2026-02-10 11:52:30|643.2|642.7|643.3|642.7|643.3|642.8|643.2|642.6|0
1770724360000|2026-02-10 11:52:40|643.4|642.9|643.5|642.9|643.5|642.9|643.4|642.9|319
1770724370000|2026-02-10 11:52:50||643.2||643.2||643.2||643.1|0
1770724380000|2026-02-10 11:53:00|644|643.3|643.7|643.1|644|643.4|643.7|643.1|735
1770724390000|2026-02-10 11:53:10|643.6|643|643.6|643|643.6|643|643.6|642.9|0
1770724400000|2026-02-10 11:53:20||643.1||643.1||643.1||643.1|0
1770724410000|2026-02-10 11:53:30|643.7|643.2|643.7|643.2|643.7|643.2|643.7|643.2|586
1770724420000|2026-02-10 11:53:40|643.5|643.1|643.5|643.1|643.5|643.1|643.5|643.1|20
1770724430000|2026-02-10 11:53:50|644|643.5|644|643.5|644|643.5|644|643.5|30
1770724440000|2026-02-10 11:54:00||643.4||643.6||643.6||643.4|0
1770724450000|2026-02-10 11:54:10||643.5||643.6||643.8||643.5|0
1770724460000|2026-02-10 11:54:20||643.7||643.6||643.7||643.6|20
1770724470000|2026-02-10 11:54:30|||||||||10
1770724480000|2026-02-10 11:54:40|643.9|643.3|643.9|643.3|644|643.3|643.9|643.3|0
1770724500000|2026-02-10 11:55:00|||||||||100
1770724510000|2026-02-10 11:55:10||643.2||643.2||643.2||643.2|30
1770724520000|2026-02-10 11:55:20|643.8|643.1|643.2|642.6|643.8|643.1|643.2|642.6|680
1770724530000|2026-02-10 11:55:30|643.1|642.7|642.7|642|643.1|642.7|642.7|642|0
1770724540000|2026-02-10 11:55:40|642.6|642.1|642|641.4|642.7|642.1|642|641.4|25
1770724550000|2026-02-10 11:55:50|641.9|641.3|641.9|641.3|641.9|641.3|641.9|641.3|200
1770724560000|2026-02-10 11:56:00|642|641.4|641.9|641.4|642|641.4|641.9|641.4|2043
1770724570000|2026-02-10 11:56:10|641.8|641|641.7|641|641.8|641|641.7|641|462
1770724580000|2026-02-10 11:56:20|641.6||641.6||641.6||641.6||160
1770724590000|2026-02-10 11:56:30|641.4|640.6|641.3|640.6|641.4|640.6|641.3|640.6|25
1770724600000|2026-02-10 11:56:40|641.4|640.8|641.7|641|641.8|641.2|641.4|640.8|1185
1770724610000|2026-02-10 11:56:50||641.1||641.1||641.2||641.1|0
1770724620000|2026-02-10 11:57:00|641.5|641.2|641.5|641|641.5|641.2|641.5|641|0
1770724630000|2026-02-10 11:57:10|641.4|640.6|641.1|640.6|641.4|640.6|641.1|640.6|3718
1770724640000|2026-02-10 11:57:20||640.5||640.5||640.5||640.5|720
1770724650000|2026-02-10 11:57:30|641||641||641||641||0
1770724660000|2026-02-10 11:57:40|640.9|640|640.7|640|640.9|640|640.7|640|70
1770724670000|2026-02-10 11:57:50|640.6||640.5||640.6||640.5||0
1770724680000|2026-02-10 11:58:00|640.8|640.3|641.1|640.7|641.1|640.7|640.8|640.3|841
1770724700000|2026-02-10 11:58:20|||||||||208
1770724710000|2026-02-10 11:58:30|641||641||641||641||0
1770724730000|2026-02-10 11:58:50|641.1||641.1||641.1||641.1||1725
1770724740000|2026-02-10 11:59:00|641|640.8|641|640.5|641|640.8|641|640.5|791
1770724750000|2026-02-10 11:59:10|||||||||50
1770724760000|2026-02-10 11:59:20|641.1|640.7|640.8|640.5|641.1|640.7|640.8|640.5|650
1770724770000|2026-02-10 11:59:30|||||||||312
1770724780000|2026-02-10 11:59:40|640.9|641.1|641.9|641.4|641.9|641.4|640.9|641.1|181
1770724790000|2026-02-10 11:59:50|641.8|641.3|641.7|641.2|641.8|641.3|641.7|641.2|793
1770724800000|2026-02-10 12:00:00|641.2|640.6|641.7|641.3|641.8|641.3|641.1|640.6|1599
1770724810000|2026-02-10 12:00:10|641|640.5|641.3|641.1|641.3|641.1|641|640.5|1170
1770724820000|2026-02-10 12:00:20|641.5||641.5||641.5||641.5||452
1770724830000|2026-02-10 12:00:30|642|641.5|642|641.5|642|641.5|642|641.5|125
1770724840000|2026-02-10 12:00:40|642.2|641.8|642.1|641.6|642.2|641.8|642|641.6|1652
1770724850000|2026-02-10 12:00:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1770724860000|2026-02-10 12:01:00|642.5|641.7|642.5|642.2|642.5|642.2|642.3|641.7|681
1770724870000|2026-02-10 12:01:10|642.4|641.9|642.4|642|642.4|642|642.4|641.9|2117
1770724880000|2026-02-10 12:01:20|642.5|642.1|642.5|642.2|642.5|642.2|642.5|642.1|1017
1770724890000|2026-02-10 12:01:30|642.9|642.3|642.9|642.4|642.9|642.4|642.9|642.3|540
1770724900000|2026-02-10 12:01:40|642.8||642.8||642.8||642.8||0
1770724910000|2026-02-10 12:01:50|642.6|642.1|642.5|642.1|642.6|642.2|642.5|642.1|544
1770724920000|2026-02-10 12:02:00|642.3|642.2|642.5|642.3|642.5|642.3|642.3|642.2|185
1770724930000|2026-02-10 12:02:10|642.8|642.4|642.9|642.5|642.9|642.5|642.8|642.4|412
1770724940000|2026-02-10 12:02:20|642.7|642.3|642.7|642.4|642.7|642.4|642.7|642.3|0
1770724950000|2026-02-10 12:02:30|643|642.7|643|642.7|643|642.7|643|642.7|800
1770724960000|2026-02-10 12:02:40||642.6||642.7||642.8||642.6|0
1770724970000|2026-02-10 12:02:50|642.9|642.5|642.9|642.6|642.9|642.6|642.9|642.5|0
1770724980000|2026-02-10 12:03:00|643|642.7|643|642.7|643|642.7|643|642.7|0
1770724990000|2026-02-10 12:03:10||642.8||642.5||642.9||642.5|116
1770725000000|2026-02-10 12:03:20||642.6||642.6||642.6||642.6|0
1770725010000|2026-02-10 12:03:30|643.5|643|644|643.7|644|643.7|643.5|643|223
1770725020000|2026-02-10 12:03:40|643.9|643.6|643.7|643.5|643.9|643.7|643.7|643.5|900
1770725030000|2026-02-10 12:03:50|643.6|643.3|643.6|643.1|643.7|643.3|643.6|643.1|82
1770725040000|2026-02-10 12:04:00|643.7|643.2|643.4|642.8|643.7|643.2|643.2|642.6|1
1770725050000|2026-02-10 12:04:10|643.2|642.9|643|642.7|643.2|642.9|643|642.7|720
1770725060000|2026-02-10 12:04:20|643.1|642.9|643.5|642.9|643.5|642.9|643.1|642.9|1128
1770725070000|2026-02-10 12:04:30|643.6|643|643.8|643.5|643.8|643.6|643.6|643|2204
1770725080000|2026-02-10 12:04:40|643.5|643.1|643.6|643.2|643.6|643.2|643.4|643.1|58
1770725090000|2026-02-10 12:04:50|643.4|643.1|643.4|643|643.6|643.2|643.4|643|0
1770725100000|2026-02-10 12:05:00|643.3|642.9|643.3|643|643.3|643|643.3|642.9|200
1770725110000|2026-02-10 12:05:10|643.4|643.2|643.5|643.1|643.5|643.2|643.4|643.1|358
1770725120000|2026-02-10 12:05:20|643.4|643|643.5|643.2|643.6|643.2|643.3|643|720
1770725130000|2026-02-10 12:05:30|643.4|643.1|643.8|643.5|644|643.6|643.4|643|782
1770725140000|2026-02-10 12:05:40||643.4||643.4||643.4||643.4|0
1770725150000|2026-02-10 12:05:50||643.5||643.5||643.5||643.4|0
1770725160000|2026-02-10 12:06:00||643.4||643.4||643.5||643.3|142
1770725170000|2026-02-10 12:06:10|644|643.5|644.5|644.1|644.5|644.1|644|643.5|892
1770725180000|2026-02-10 12:06:20||644.2||644.1||644.2||644.1|677
1770725190000|2026-02-10 12:06:30|644.4|644|644.4|644|644.4|644|644.4|643.9|820
1770725200000|2026-02-10 12:06:40|644.5|644.1|644.8|644.4|645|644.7|644.5|644.1|347
1770725210000|2026-02-10 12:06:50|644.9|644.5|644.9|644.5|644.9|644.5|644.9|644.5|0
1770725220000|2026-02-10 12:07:00|645.3|644.6|644.8|644.3|645.3|644.8|644.8|644.3|3289
1770725230000|2026-02-10 12:07:10|644.9|644.4|644.9|644.5|645.1|644.6|644.9|644.4|1255
1770725240000|2026-02-10 12:07:20||644.6||644.6||644.6||644.6|120
1770725250000|2026-02-10 12:07:30|644.6|644.2|644.5|644.2|644.6|644.2|644.5|644.2|533
1770725260000|2026-02-10 12:07:40|644.4|644.3|644.5|644.1|644.5|644.3|644.4|643.9|792
1770725270000|2026-02-10 12:07:50|644.4|644|644.4|644|644.4|644.1|644.4|644|0
1770725280000|2026-02-10 12:08:00|||||||||475
1770725290000|2026-02-10 12:08:10|644.5|644.1|644.5|644.1|644.5|644.2|644.5|644|15
1770725300000|2026-02-10 12:08:20||644||644||644||643.9|0
1770725310000|2026-02-10 12:08:30||644.1||644.1||644.1||644.1|0
1770725320000|2026-02-10 12:08:40|644.1|644|644.1|643.6|644.1|644|644.1|643.6|200
1770725330000|2026-02-10 12:08:50|644.2|643.7|644.2|643.8|644.4|643.9|644.2|643.7|850
1770725340000|2026-02-10 12:09:00|644.3|643.7|644.5|644.2|644.5|644.2|644.3|643.7|1200
1770725350000|2026-02-10 12:09:10|644.4|644|644.4|644|644.4|644|644.4|644|600
1770725360000|2026-02-10 12:09:20|644.5|644.1|644|643.5|644.5|644.1|644|643.5|95
1770725370000|2026-02-10 12:09:30|643.9|643.3|643.9|643.3|643.9|643.3|643.9|643.3|0
1770725380000|2026-02-10 12:09:40|643.5|643.2|643.5|643|643.6|643.2|643.4|643|151
1770725390000|2026-02-10 12:09:50|643.3|642.6|643.2|642.7|643.3|642.7|643.2|642.6|103
1770725400000|2026-02-10 12:10:00|643.5|642.8|644|643.4|644|643.4|643.5|642.8|99
1770725410000|2026-02-10 12:10:10|643.8|643.3|643.8|643.3|643.8|643.3|643.8|643.3|0
1770725420000|2026-02-10 12:10:20|643.9|643.4|643.9|643.3|643.9|643.4|643.9|643.3|0
1770725430000|2026-02-10 12:10:30|643.7|643.2|643.8|643.3|643.8|643.3|643.7|643.2|361
1770725440000|2026-02-10 12:10:40|643.9|643.4|644.4|643.8|644.4|643.8|643.9|643.4|1654
1770725450000|2026-02-10 12:10:50|644.5|643.9|644.5|644|644.5|644|644.5|643.9|0
1770725460000|2026-02-10 12:11:00|644.3|643.9|644.2|643.6|644.3|643.9|644.1|643.5|0
1770725470000|2026-02-10 12:11:10||643.7||643.7||643.7||643.7|0
1770725480000|2026-02-10 12:11:20|644|643.6|644|643.5|644|643.7|644|643.5|0
1770725490000|2026-02-10 12:11:30|643.8|643.4|643.5|643.3|643.8|643.4|643.4|643.1|185
1770725500000|2026-02-10 12:11:40|643.7||643.8||643.8||643.7||1109
1770725510000|2026-02-10 12:11:50||643.4||643.4||643.4||643.4|100
1770725520000|2026-02-10 12:12:00||643.3||643.3||643.3||643.3|1000
1770725530000|2026-02-10 12:12:10|644.2|643.4|644.2|643.8|644.2|644|644.2|643.4|30
1770725540000|2026-02-10 12:12:20|644.1|643.7|644.1|643.6|644.1|643.7|644.1|643.6|0
1770725550000|2026-02-10 12:12:30|644|643.4|644|643.6|644.1|643.6|644|643.4|809
1770725560000|2026-02-10 12:12:40||643.7||643.7||643.7||643.7|120
1770725570000|2026-02-10 12:12:50|644.2|643.8|644.5|644|644.5|644|644.2|643.8|1313
1770725580000|2026-02-10 12:13:00||643.9||643.9||644||643.9|0
1770725590000|2026-02-10 12:13:10||644||643.9||644||643.9|0
1770725600000|2026-02-10 12:13:20|644.3|643.8|644.4|644|644.4|644|644.3|643.8|200
1770725610000|2026-02-10 12:13:30||643.9||643.9||643.9||643.9|730
1770725620000|2026-02-10 12:13:40|644.2|644|644.2|643.8|644.2|644|643.9|643.7|644
1770725630000|2026-02-10 12:13:50||644||643.7||644||643.7|50
1770725640000|2026-02-10 12:14:00|643.9|643.5|643.9|643.5|643.9|643.5|643.9|643.4|0
1770725650000|2026-02-10 12:14:10|644|643.6|644.1|643.7|644.2|643.9|644|643.6|0
1770725660000|2026-02-10 12:14:20|644|643.6|644|643.6|644|643.6|644|643.6|0
1770725670000|2026-02-10 12:14:30|643.6|643.2|643.6|643.1|643.6|643.2|643.6|643.1|18
1770725680000|2026-02-10 12:14:40|643.5|643|643.6|643.2|643.6|643.2|643.5|643|0
1770725690000|2026-02-10 12:14:50||643.1||643.1||643.2||643.1|15
1770725700000|2026-02-10 12:15:00|643.5|643|643.6|643.2|643.6|643.2|643.4|643|763
1770725710000|2026-02-10 12:15:10|643.4|643|643.4|643|643.4|643|643.4|643|142
1770725720000|2026-02-10 12:15:20|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|4
1770725730000|2026-02-10 12:15:30|643.1|642.5|643|642.5|643.1|642.5|643|642.5|0
1770725740000|2026-02-10 12:15:40|||||||||777
1770725750000|2026-02-10 12:15:50|||||||||460
1770725760000|2026-02-10 12:16:00|642.9||642.8||642.9||642.8||0
1770725770000|2026-02-10 12:16:10|||||||||50
1770725790000|2026-02-10 12:16:30|642.7|642.2|641.8|641.6|642.7|642.2|641.8|641.6|3108
1770725800000|2026-02-10 12:16:40|641.9|641.4|642.4|642.1|642.5|642.1|641.7|641.4|850
1770725810000|2026-02-10 12:16:50|642.2|642|642.2|641.8|642.4|642|642.2|641.8|100
1770725820000|2026-02-10 12:17:00|642|641.5|642|641.6|642.1|641.7|642|641.5|4
1770725830000|2026-02-10 12:17:10|642.1|641.5|642.1|641.7|642.1|641.7|642.1|641.5|108
1770725840000|2026-02-10 12:17:20|642.2|641.6|642.2|641.8|642.2|641.8|642.2|641.6|0
1770725850000|2026-02-10 12:17:30|642.1|641.7|642|641.5|642.1|641.7|642|641.5|100
1770725860000|2026-02-10 12:17:40||641.6||641.5||641.6||641.5|1
1770725880000|2026-02-10 12:18:00|642.4|641.6|642.4|642.1|642.4|642.1|642.4|641.6|760
1770725890000|2026-02-10 12:18:10|642.7|642.2|642.7|642.3|642.7|642.3|642.7|642.2|380
1770725900000|2026-02-10 12:18:20|643.2|642.7|643.1|642.6|643.2|642.7|643.1|642.6|314
1770725910000|2026-02-10 12:18:30|643|642.5|642.9|642.5|643|642.5|642.9|642.5|0
1770725930000|2026-02-10 12:18:50|||||||||10
1770725940000|2026-02-10 12:19:00|||||||||50
1770725950000|2026-02-10 12:19:10||642.6||642.6||642.7||642.6|0
1770725960000|2026-02-10 12:19:20||642.7||642.6||642.7||642.6|0
1770725970000|2026-02-10 12:19:30|642.8|642.5|642.9|642.5|642.9|642.5|642.8|642.5|366
1770725980000|2026-02-10 12:19:40||642.6||642.6||642.6||642.6|0
1770725990000|2026-02-10 12:19:50||642.5||642.5||642.5||642.5|0
1770726000000|2026-02-10 12:20:00|643|642.7|643.2|642.7|643.2|642.7|643|642.7|37
1770726010000|2026-02-10 12:20:10|643.4|643|644|643.7|644|643.7|643.4|643|818
1770726020000|2026-02-10 12:20:20|644.4|643.9|644.2|643.7|644.4|643.9|644.2|643.6|485
1770726030000|2026-02-10 12:20:30|644.1|643.5|644.2|643.8|644.2|643.8|644.1|643.5|0
1770726040000|2026-02-10 12:20:40||643.7||643.8||643.8||643.7|250
1770726050000|2026-02-10 12:20:50||643.7||643.8||643.8||643.7|1000
1770726060000|2026-02-10 12:21:00||643.9||643.8||643.9||643.8|0
1770726070000|2026-02-10 12:21:10||643.7||643.9||643.9||643.7|0
1770726080000|2026-02-10 12:21:20||644||644||644.1||644|0
1770726090000|2026-02-10 12:21:30||643.9||643.7||643.9||643.7|100
1770726100000|2026-02-10 12:21:40||643.8||643.7||643.8||643.7|0
1770726120000|2026-02-10 12:22:00|644|643.6|644|643.6|644|643.6|644|643.6|720
1770726130000|2026-02-10 12:22:10|643.8|643.5|643|642.5|643.8|643.5|643|642.5|845
1770726150000|2026-02-10 12:22:30||642.6||642.7||642.8||642.6|0
1770726160000|2026-02-10 12:22:40|642.9|642.6|642.9|642.5|642.9|642.6|642.9|642.5|0
1770726170000|2026-02-10 12:22:50|642.8|642.2|642.8|642.5|642.9|642.6|642.6|642.2|553
1770726190000|2026-02-10 12:23:10|642.7|642.4|642.5|642.2|642.7|642.4|642.5|642.2|25
1770726200000|2026-02-10 12:23:20|642.6|642.3|642.6|642.3|642.6|642.3|642.6|642.3|0
1770726210000|2026-02-10 12:23:30|642.7|642.2|642.8|642.5|642.8|642.5|642.7|642.2|90
1770726220000|2026-02-10 12:23:40|643.1|642.6|642.9|642.6|643.1|642.9|642.9|642.5|3953
1770726230000|2026-02-10 12:23:50|642.8|642.5|642.8|642.5|642.8|642.5|642.8|642.5|0
1770726250000|2026-02-10 12:24:10|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|165
1770726260000|2026-02-10 12:24:20||642.3||642.3||642.3||642.3|51
1770726270000|2026-02-10 12:24:30|642.5|642.2|642.6|642.1|642.6|642.2|642.5|642|0
1770726300000|2026-02-10 12:25:00|642.8|642.4|642.8|642.6|642.8|642.6|642.8|642.4|772
1770726310000|2026-02-10 12:25:10|642.9||642.9||643||642.8||0
1770726320000|2026-02-10 12:25:20|643|642.9|643|642.7|643.3|642.9|642.9|642.6|0
1770726340000|2026-02-10 12:25:40|642.9||642.9||642.9||642.9||0
1770726350000|2026-02-10 12:25:50|643||643.1||643.1||643||0
1770726360000|2026-02-10 12:26:00||642.8||642.7||643||642.7|800
1770726370000|2026-02-10 12:26:10|642.9|642.5|643.1|642.6|643.1|642.6|642.9|642.5|1313
1770726380000|2026-02-10 12:26:20|643.3|642.7|643.3|643|643.3|643|643.3|642.7|6
1770726390000|2026-02-10 12:26:30|643.1|642.6|642.8|642.4|643.2|642.7|642.7|642.3|1527
1770726400000|2026-02-10 12:26:40|642.9||643||643||642.9||0
1770726410000|2026-02-10 12:26:50|643.1|642.5|643.1|642.5|643.1|642.5|642.9|642.5|0
1770726420000|2026-02-10 12:27:00|643.2|642.6|643.2|642.8|643.3|642.8|643.2|642.6|140
1770726430000|2026-02-10 12:27:10|643.3|642.9|643.6|643|643.7|643.1|643.3|642.9|2492
1770726440000|2026-02-10 12:27:20|643.5|643.1|643.5|643|643.5|643.1|643.5|643|38
1770726450000|2026-02-10 12:27:30|643.7|643.1|643.7|643.1|643.7|643.1|643.7|643.1|0
1770726460000|2026-02-10 12:27:40|643.6|643|643.3|642.7|643.6|643|643.3|642.7|0
1770726470000|2026-02-10 12:27:50|643.1|642.5|641.8|641.2|643.1|642.5|641.8|641.2|3757
1770726480000|2026-02-10 12:28:00|641.7|641.7|642.4|642.1|642.4|642.1|641.7|641.7|29
1770726490000|2026-02-10 12:28:10||642||642||642||642|0
1770726500000|2026-02-10 12:28:20|642.2|642.1|642.3|642|642.3|642.1|642.2|642|155
1770726510000|2026-02-10 12:28:30|642.4|642.1|642.5|642.2|642.5|642.2|642.4|642.1|124
1770726520000|2026-02-10 12:28:40|642.7|642.3|642.7|642.3|642.7|642.3|642.7|642.3|1016
1770726530000|2026-02-10 12:28:50||642.4||642.4||642.4||642.4|0
1770726540000|2026-02-10 12:29:00|643.1|642.5|642.9|642.5|643.1|642.6|642.9|642.4|175
1770726550000|2026-02-10 12:29:10|643|642.6|643|642.6|643|642.7|643|642.6|78
1770726560000|2026-02-10 12:29:20|642.9|642.5|642.8|642.4|642.9|642.5|642.8|642.4|95
1770726570000|2026-02-10 12:29:30|642.7|642.5|642.7|642.3|643|642.5|642.7|642.3|400
1770726580000|2026-02-10 12:29:40|642.6|642.2|642.5|642.1|642.6|642.2|642.5|642.1|50
1770726590000|2026-02-10 12:29:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|615
1770726600000|2026-02-10 12:30:00|642.4|642.1|642.5|642.1|642.5|642.1|642.4|642.1|22
1770726610000|2026-02-10 12:30:10||642.2||642.2||642.3||642.2|0
1770726620000|2026-02-10 12:30:20||642.3||642.3||642.3||642.3|0
1770726630000|2026-02-10 12:30:30|642.6|642.2|642.7|642.3|642.7|642.4|642.6|642.2|100
1770726640000|2026-02-10 12:30:40|642.8|642.2|642.8|642.4|642.8|642.4|642.8|642.2|232
1770726650000|2026-02-10 12:30:50|642.7|642.3|642.6|642.2|642.7|642.3|642.5|642.1|96
1770726660000|2026-02-10 12:31:00|642.8|642.3|642.8|642.4|642.8|642.4|642.8|642.3|1050
1770726670000|2026-02-10 12:31:10||642.3||642.4||642.4||642.3|0
1770726680000|2026-02-10 12:31:20|642.7|642.3|642.7|642.2|642.7|642.3|642.7|642.2|0
1770726690000|2026-02-10 12:31:30|642.8|642.3|642.3|641.8|642.8|642.3|642.3|641.8|723
1770726700000|2026-02-10 12:31:40|642.2|641.6|642.3|642|642.5|642|642.1|641.6|681
1770726710000|2026-02-10 12:31:50|642.1|641.5|642.1|641.6|642.1|641.6|642|641.5|152
1770726720000|2026-02-10 12:32:00|642.3|641.8|641.5|641|642.3|641.8|641.5|641|544
1770726730000|2026-02-10 12:32:10|641.8|641.1|641.8|641.3|641.8|641.3|641.8|641.1|615
1770726740000|2026-02-10 12:32:20|641.7|641.1|641.6|641.1|641.8|641.1|641.6|641.1|0
1770726750000|2026-02-10 12:32:30|641.7|641.4|641.7|641.3|641.7|641.4|641.7|641.3|0
1770726760000|2026-02-10 12:32:40|641.6|641.2|641.5|641.1|641.6|641.2|641.5|641.1|332
1770726780000|2026-02-10 12:33:00|641.4||641.4||641.4||641.3||96
1770726790000|2026-02-10 12:33:10|641.7|641.3|641.6|641.1|641.7|641.3|641.5|641.1|0
1770726800000|2026-02-10 12:33:20|641.5||641.5||641.6||641.5||300
1770726810000|2026-02-10 12:33:30|641.4||641.4||641.4||641.4||0
1770726830000|2026-02-10 12:33:50|641.1|640.6|641.1|640.6|641.1|640.6|641|640.6|207
1770726840000|2026-02-10 12:34:00|641|640.7|641|640.6|641|640.8|641|640.6|0
1770726850000|2026-02-10 12:34:10|640.9||640.7||640.9||640.7||16
1770726860000|2026-02-10 12:34:20|640.6|640.2|639.9|639.5|640.7|640.3|639.9|639.5|2543
1770726870000|2026-02-10 12:34:30|640.1|639.6|639.9|639.5|640.1|639.6|639.9|639.5|9
1770726880000|2026-02-10 12:34:40|640.1|639.6|640.1|639.6|640.1|639.6|640.1|639.6|0
1770726890000|2026-02-10 12:34:50|640|639.7|639.7|639.2|640|639.7|639.7|639.2|423
1770726900000|2026-02-10 12:35:00||639.3||639.3||639.3||639.3|0
1770726910000|2026-02-10 12:35:10|639.8|639.4|639.9|639.7|639.9|639.7|639.8|639.4|2166
1770726920000|2026-02-10 12:35:20|640.1||640||640.1||640||1106
1770726930000|2026-02-10 12:35:30|640.1||640.1||640.1||640.1||0
1770726950000|2026-02-10 12:35:50|||||||||3
1770726960000|2026-02-10 12:36:00|640|639.6|639.9|639.5|640|639.6|639.9|639.5|145
1770726970000|2026-02-10 12:36:10|640|639.6|640|639.7|640|639.7|640|639.6|262
1770726980000|2026-02-10 12:36:20||639.6||639.7||639.7||639.6|2212
1770726990000|2026-02-10 12:36:30|639.9||639.9||639.9||639.9||20
1770727000000|2026-02-10 12:36:40|640||640||640||640||0
1770727010000|2026-02-10 12:36:50|639.9|638.5|637.9|637.6|639.9|638.5|637.9|637.6|1610
1770727020000|2026-02-10 12:37:00|637.7|637.5|637.6|637.1|637.8|637.5|637.6|637.1|1420
1770727030000|2026-02-10 12:37:10|637.2|637|637|636.6|637.2|637|637|636.6|490
1770727040000|2026-02-10 12:37:20|637.4|636.9|637.2|636.7|637.4|637|637.2|636.6|1591
1770727050000|2026-02-10 12:37:30|637.1|636.6|636.8|636.6|637.2|636.8|636.8|636.6|455
1770727060000|2026-02-10 12:37:40|636.9|636.5|636.9|636.5|636.9|636.5|636.9|636.5|1382
1770727080000|2026-02-10 12:38:00|636.5|636.1|636.6|636.3|636.6|636.3|636.4|636.1|3983
1770727090000|2026-02-10 12:38:10|636.5|636.2|636.6|636.2|636.6|636.2|636.5|636.2|619
1770727100000|2026-02-10 12:38:20||636.1||636.3||636.3||636.1|0
1770727110000|2026-02-10 12:38:30|635.8|635.6|635.6|635.1|635.8|635.6|635.2|635|3823
1770727120000|2026-02-10 12:38:40|635.7|635.2|635.7|635.2|635.7|635.2|635.7|635.2|1000
1770727130000|2026-02-10 12:38:50|635.6|635.1|635.6|635.1|635.6|635.1|635.4|635.1|741
1770727140000|2026-02-10 12:39:00|635.4||635.6||635.6||635.4||918
1770727150000|2026-02-10 12:39:10|635.5||635.5||635.5||635.5||0
1770727160000|2026-02-10 12:39:20|635.3||635.4||635.4||635.2||776
1770727170000|2026-02-10 12:39:30|635.5||635.4||635.5||635.4||40
1770727180000|2026-02-10 12:39:40||635.2||635.2||635.2||635.2|85
1770727190000|2026-02-10 12:39:50|635.3|634.8|636.1|635.8|636.4|635.8|635|634.8|1369
1770727200000|2026-02-10 12:40:00|635.7|635.2|635.7|635.3|635.8|635.3|635.7|635.2|156
1770727210000|2026-02-10 12:40:10|635.8||635.9||635.9||635.8||648
1770727220000|2026-02-10 12:40:20|635.8||635.8||635.8||635.8||0
1770727230000|2026-02-10 12:40:30|635.9|635.2|635.9|635.4|636|635.4|635.7|635.2|1329
1770727240000|2026-02-10 12:40:40|635.8|635.3|635.7|635.1|635.9|635.3|635.6|635.1|780
1770727250000|2026-02-10 12:40:50|635.8|635.2|635.8|635.3|635.8|635.3|635.8|635.2|0
1770727260000|2026-02-10 12:41:00|635.7|635.5|635.9|635.5|635.9|635.5|635.7|635.5|780
1770727270000|2026-02-10 12:41:10|636.3|635.7|636.1|635.6|636.3|635.7|636.1|635.6|305
1770727280000|2026-02-10 12:41:20|636.2|635.7|631|630.5|636.2|635.7|631|630.5|1147
1770727290000|2026-02-10 12:41:30|631.3|630.9|631.5|630.8|632.6|632|631.2|630.5|8740
1770727300000|2026-02-10 12:41:40|631.4|630.5|631.6|630.9|631.6|631|629.9|629.5|5116
1770727310000|2026-02-10 12:41:50|631.5|630.8|631.4|630.9|631.6|631.1|631.1|630.5|3049
1770727320000|2026-02-10 12:42:00|631.5|630.8|630.9|630.5|631.9|631.2|630.7|630.1|1893
1770727330000|2026-02-10 12:42:10|630.8|630.6|631.8|631|632.9|632.1|630.8|630.1|1509
1770727340000|2026-02-10 12:42:20|631.5|631.6|631|630.2|631.7|631.6|631|630.2|1594
1770727350000|2026-02-10 12:42:30|630.9|630.4|631.3|630.6|631.6|630.7|629.7|629.5|3820
1770727360000|2026-02-10 12:42:40|631.2|630.5|631|630.4|631.4|630.7|631|630.4|0
1770727370000|2026-02-10 12:42:50|631.2|630.7|631.4|630.7|631.4|630.7|631.1|630.7|700
1770727380000|2026-02-10 12:43:00|631.3|630.6|631.4|630.7|632.2|631.3|631.3|630.6|3600
1770727390000|2026-02-10 12:43:10|631.2|630.4|631.3|630.4|631.3|631|631.1|630.4|1088
1770727400000|2026-02-10 12:43:20|631.2|631|631.2|630.5|631.2|631|631.1|630.4|1370
1770727410000|2026-02-10 12:43:30|631.3|630.7|630.8|630.4|631.3|630.7|630.8|630.1|1215
1770727420000|2026-02-10 12:43:40|631|630.7|631.5|631|631.6|631.4|631|630.7|1491
1770727430000|2026-02-10 12:43:50||630.8||631||631||630.8|0
1770727440000|2026-02-10 12:44:00|631.2|631.1|632|631.3|632|631.3|631.2|630.8|687
1770727450000|2026-02-10 12:44:10|632.4|631.4|632.4|631.7|632.6|631.9|632.4|631.4|0
1770727460000|2026-02-10 12:44:20|632.3|631.6|632.2|631.6|632.3|631.6|632|631.5|170
1770727470000|2026-02-10 12:44:30|632.1|631.5|632|631.5|632.1|631.5|632|631.4|0
1770727480000|2026-02-10 12:44:40|632.1|631.6|632.5|631.9|632.6|631.9|632.1|631.6|1026
1770727490000|2026-02-10 12:44:50|632.4|631.8|633.5|632.8|633.5|632.8|632.4|631.8|0
1770727500000|2026-02-10 12:45:00|633.3|632.7|633|632.6|633.3|632.8|633|632.5|0
1770727510000|2026-02-10 12:45:10|633.4|632.4|633.4|632.8|633.4|633|633.3|632.4|1428
1770727520000|2026-02-10 12:45:20|633.5|632.9|633.6|633.1|633.7|633.3|633.5|632.9|0
1770727530000|2026-02-10 12:45:30|634|633|633.8|633.2|634|633.4|633.8|633|2000
1770727540000|2026-02-10 12:45:40|633.7|633.3|633.6|633.1|633.7|633.3|633.6|633.1|0
1770727550000|2026-02-10 12:45:50|633.8|633.3|633.9|633.4|633.9|633.4|633.8|633.3|0
1770727560000|2026-02-10 12:46:00|634|633.5|633.9|633.4|634.1|633.5|633.7|633.3|1183
1770727570000|2026-02-10 12:46:10|634|633.2|633.5|633|634|633.2|633.5|633|50
1770727580000|2026-02-10 12:46:20|633.6|633.2|633.7|633.2|633.7|633.2|633.5|633.2|91
1770727590000|2026-02-10 12:46:30|633.4|632.7|633.3|632.6|633.4|632.9|633.3|632.6|3014
1770727600000|2026-02-10 12:46:40|633.2|632.9|633.2|632.9|633.2|632.9|633.2|632.9|0
1770727610000|2026-02-10 12:46:50|633.3||633.4||633.4||633.3||1357
1770727620000|2026-02-10 12:47:00|633.6|633|633.9|633.2|633.9|633.3|633.6|633|100
1770727630000|2026-02-10 12:47:10|634.1|633.3|634.1|633.6|634.1|633.6|634.1|633.3|208
1770727640000|2026-02-10 12:47:20||633.7||633.7||633.7||633.7|0
1770727650000|2026-02-10 12:47:30|634.4|633.6|634.4|633.9|634.4|633.9|634.3|633.6|74
1770727660000|2026-02-10 12:47:40|634.3|633.7|634.1|633.6|634.3|633.7|634.1|633.5|1000
1770727670000|2026-02-10 12:47:50|633.9|633.7|634|633.3|634|633.7|633.8|633.2|2221
1770727680000|2026-02-10 12:48:00||633.4||633.4||633.4||633.4|0
1770727690000|2026-02-10 12:48:10|634.3|634|634.2|633.6|634.6|634|634.2|633.6|400
1770727700000|2026-02-10 12:48:20|634.3||634.3||634.3||634.3||0
1770727710000|2026-02-10 12:48:30|633.7|633.1|633.7|633.1|633.8|633.2|633.7|633|118
1770727720000|2026-02-10 12:48:40|633.8||633.7||633.8||633.7||0
1770727730000|2026-02-10 12:48:50|633.4|633|633.8|633.2|633.8|633.2|633.4|633|101
1770727740000|2026-02-10 12:49:00|633.6|633.1|633.6|633|633.6|633.1|633.6|633|10
1770727760000|2026-02-10 12:49:20|||||||||10
1770727770000|2026-02-10 12:49:30||633.1||633.1||633.1||633.1|130
1770727780000|2026-02-10 12:49:40||633||633.1||633.1||633|272
1770727790000|2026-02-10 12:49:50|633.8|633.3|633.8|633.2|633.9|633.3|633.8|633.2|496
1770727800000|2026-02-10 12:50:00|633.9|633.3|633.6|633|633.9|633.3|633.6|633|30
1770727810000|2026-02-10 12:50:10|633.7|633.1|633.7|633.3|633.7|633.3|633.7|633.1|1100
1770727830000|2026-02-10 12:50:30||633.4||633.3||633.4||633.2|0
1770727840000|2026-02-10 12:50:40|633.2|633.2|633.5|633.1|633.5|633.3|633.2|632.6|3016
1770727850000|2026-02-10 12:50:50||633||633||633||633|1030
1770727860000|2026-02-10 12:51:00||633.1||633.1||633.1||633.1|0
1770727870000|2026-02-10 12:51:10|633.3|633|633.3|632.9|633.3|633.1|633.3|632.9|78
1770727880000|2026-02-10 12:51:20||633||632.9||633||632.9|5
1770727890000|2026-02-10 12:51:30||633.2||632.9||633.2||632.9|6000
1770727900000|2026-02-10 12:51:40|632.9|632.5|633.3|632.7|633.3|632.8|632.9|632.5|2605
1770727910000|2026-02-10 12:51:50|633.2|632.6|633.2|632.7|633.2|632.7|633.1|632.6|623
1770727920000|2026-02-10 12:52:00|633.1|632.8|633.1|632.7|633.1|632.8|633.1|632.7|163
1770727930000|2026-02-10 12:52:10|633||633||633||633||16
1770727940000|2026-02-10 12:52:20||632.8||632.7||632.8||632.7|2694
1770727950000|2026-02-10 12:52:30|632.9|632.5|632.7|632.4|632.9|632.5|632.7|632.4|530
1770727960000|2026-02-10 12:52:40|632.8|632.5|632.7|632.4|632.9|632.5|632.7|632.4|208
1770727970000|2026-02-10 12:52:50|632.6|632.1|632.4|632|632.6|632.1|632.4|632|400
1770727980000|2026-02-10 12:53:00|632.3|631.7|632.2|631.7|632.4|631.7|632.1|631.7|85
1770727990000|2026-02-10 12:53:10|632.6|631.8|632.3|632.1|632.6|632.2|632.3|631.8|277
1770728000000|2026-02-10 12:53:20|632.2|632|632.3|631.9|632.3|632|632.2|631.8|704
1770728010000|2026-02-10 12:53:30||632||631.9||632||631.9|0
1770728020000|2026-02-10 12:53:40||632||632.1||632.1||632|0
1770728030000|2026-02-10 12:53:50|632.6|632.3|632.6|632.2|632.6|632.3|632.6|632.2|852
1770728050000|2026-02-10 12:54:10|631.2|630.8|631.2|631|631.2|631|630.8|630.5|3802
1770728060000|2026-02-10 12:54:20|631.4|631.1|631.4|631.1|631.6|631.2|631.4|631|4108
1770728070000|2026-02-10 12:54:30|631.5|631|631.3|631|631.5|631|631.3|631|1300
1770728090000|2026-02-10 12:54:50|630.8|630.5|630.7|630.4|630.8|630.5|630.7|630.4|5635
1770728100000|2026-02-10 12:55:00|630.5|630.1|630.4|630|630.5|630.1|630.4|630|500
1770728110000|2026-02-10 12:55:10|630.3|629.5|629.4|629|630.4|629.5|629.4|629|5295
1770728120000|2026-02-10 12:55:20|629.2|628.6|629|628.7|629.2|628.7|628.5|628|9174
1770728130000|2026-02-10 12:55:30|629.1|628.6|629.5|629.1|629.6|629.2|629.1|628.6|3444
1770728140000|2026-02-10 12:55:40|629.2|628.7|628.6|628.1|629.3|628.9|628.6|628.1|262
1770728150000|2026-02-10 12:55:50|628.5|628.2|628|627.5|628.5|628.2|627.5|627.3|3658
1770728160000|2026-02-10 12:56:00|628.1|627.7|628.2|627.8|628.3|627.9|628|627.5|3817
1770728170000|2026-02-10 12:56:10|629|627.9|629.2|628.7|629.7|629|629|627.8|1969
1770728180000|2026-02-10 12:56:20|629.6|628.8|629.7|629.2|629.8|629.2|629.2|628.8|774
1770728190000|2026-02-10 12:56:30|630|629.3|630.4|630.1|630.4|630.1|630|629.3|868
1770728200000|2026-02-10 12:56:40|630.6|630.2|630.4|630.1|630.6|630.2|630.4|629.9|839
1770728210000|2026-02-10 12:56:50||630||630||630.1||630|0
1770728220000|2026-02-10 12:57:00|630.6|630.1|631.6|631.1|631.8|631.3|630.6|630|831
1770728230000|2026-02-10 12:57:10|631.4|631|631.1|630.6|631.4|631|631.1|630.6|814
1770728240000|2026-02-10 12:57:20|630.9|630.4|631.2|630.8|631.3|630.8|630.5|630|1428
1770728260000|2026-02-10 12:57:40||631||631||631||631|0
1770728270000|2026-02-10 12:57:50|631|630.6|631.3|630.9|631.3|630.9|631|630.6|1006
1770728280000|2026-02-10 12:58:00|630.9|630.5|630.9|630.5|630.9|630.5|630.8|630.5|107
1770728290000|2026-02-10 12:58:10|||||||||2068
1770728300000|2026-02-10 12:58:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|277
1770728310000|2026-02-10 12:58:30|631.3||631.3||631.3||631.3||0
1770728320000|2026-02-10 12:58:40|631.8|630.9|631.7|631.4|631.8|631.5|631.6|630.9|803
1770728330000|2026-02-10 12:58:50|631.6|631.3|631.7|631.2|631.7|631.5|631.6|631.1|947
1770728340000|2026-02-10 12:59:00|631.9|631.3|631.4|630.8|632|631.6|631.2|630.5|48
1770728350000|2026-02-10 12:59:10|631.3|630.6|631|630.6|631.3|630.6|631|630.5|200
1770728360000|2026-02-10 12:59:20|630.9|630.5|630.9|630.4|631.1|630.7|630.9|630.4|1101
1770728370000|2026-02-10 12:59:30|630.6|630.2|630.6|630.1|630.7|630.2|630.4|630|1620
1770728380000|2026-02-10 12:59:40|630.7|630|630.7|630.2|630.7|630.2|630.7|630|0
1770728390000|2026-02-10 12:59:50|630.5|630.1|630.4|630.2|630.8|630.2|630.4|630|96
1770728400000|2026-02-10 13:00:00|630.6|630.3|630.6|630.4|630.7|630.4|630.6|630.3|245
1770728410000|2026-02-10 13:00:10|630.8||630.8||630.8||630.8||177
1770728420000|2026-02-10 13:00:20|630.7|630.6|630.7|630.3|630.7|630.6|630.7|630.2|46
1770728430000|2026-02-10 13:00:30|630.6|630.4|630.3|630|630.6|630.4|630.3|630|0
1770728440000|2026-02-10 13:00:40|630.5|630.1|630.5|630|630.5|630.1|630.5|630|0
1770728450000|2026-02-10 13:00:50|630.7|630.2|630.1|629.6|630.7|630.2|629.8|629.3|3725
1770728460000|2026-02-10 13:01:00|630|630|630|629.5|630.1|630|629.9|629.5|573
1770728470000|2026-02-10 13:01:10||629.6||629.6||629.6||629.6|0
1770728480000|2026-02-10 13:01:20||629.5||629.6||629.6||629.5|0
1770728490000|2026-02-10 13:01:30|630.1|630|630|629.6|630.1|630|630|629.6|602
1770728500000|2026-02-10 13:01:40||629.5||629.5||629.5||629.5|195
1770728510000|2026-02-10 13:01:50|629.9|629.6|629.9|629.5|630|629.6|629.8|629.5|707
1770728520000|2026-02-10 13:02:00|629.7|629.2|630|629.5|630|629.5|629.6|629.1|195
1770728530000|2026-02-10 13:02:10|629.9||629.9||629.9||629.9||0
1770728540000|2026-02-10 13:02:20|629.6|629.4|629.5|629|629.6|629.4|629.5|629|696
1770728550000|2026-02-10 13:02:30|629.6|629.1|629.4|629|629.6|629.3|629.4|629|78
1770728560000|2026-02-10 13:02:40|629.3|628.1|629.1|628.7|629.3|628.7|628|627.6|2970
1770728570000|2026-02-10 13:02:50|629|628.5|628.4|627.9|629|628.5|628.4|627.9|265
1770728580000|2026-02-10 13:03:00|628.5|628|628.5|628|628.5|628|628.3|627.8|500
1770728590000|2026-02-10 13:03:10|628.4|627.9|628.4|627.9|628.5|628|628.3|627.9|439
1770728600000|2026-02-10 13:03:20|628.3|627.8|628.3|627.8|628.4|627.8|627.8|627.5|636
1770728610000|2026-02-10 13:03:30|628.2|627.9|627.9|627.5|628.3|627.9|627.9|627.5|357
1770728620000|2026-02-10 13:03:40|627.8|627.2|627.4|627.2|627.9|627.2|627.4|627.2|701
1770728630000|2026-02-10 13:03:50|627.5|627|627|626.7|627.5|627.1|627|626.7|1986
1770728640000|2026-02-10 13:04:00|627.1||627.1||627.1||627.1||1292
1770728650000|2026-02-10 13:04:10|627.5|627|627.8|627.2|628.3|627.8|627.5|627|2863
1770728660000|2026-02-10 13:04:20|627.5|627|627.7|627.2|627.7|627.3|627.3|627|1203
1770728670000|2026-02-10 13:04:30|627.6|627.3|627.7|627.2|627.7|627.4|627.6|627.2|361
1770728680000|2026-02-10 13:04:40|627.6|627|627.5|627.1|627.6|627.1|627.5|627|0
1770728690000|2026-02-10 13:04:50|627.6|627.2|627.6|627.2|627.6|627.2|627.5|627.1|2843
1770728700000|2026-02-10 13:05:00||627.1||627.2||627.3||627.1|1031
1770728710000|2026-02-10 13:05:10|627.8|627.3|627.7|627.3|627.8|627.3|627.7|627.3|887
1770728720000|2026-02-10 13:05:20|627.4|627.1|627.7|627.3|627.8|627.3|627.4|627.1|1200
1770728730000|2026-02-10 13:05:30|627.8||627.8||627.8||627.8||0
1770728740000|2026-02-10 13:05:40|627.7|627.4|627.7|627.2|627.7|627.4|627.7|627.2|10
1770728750000|2026-02-10 13:05:50|627.9|627.4|627.9|627.4|627.9|627.4|627.9|627.4|712
1770728760000|2026-02-10 13:06:00|628.2|628|628.6|628.2|628.9|628.5|628.2|628|1751
1770728770000|2026-02-10 13:06:10|628.5||628.5||628.5||628.5||10
1770728780000|2026-02-10 13:06:20|628.4||628.5||628.5||628.4||500
1770728790000|2026-02-10 13:06:30|628.2|627.9|628.2|627.9|628.2|627.9|628.2|627.9|79
1770728800000|2026-02-10 13:06:40|628.4|628.1|628.8|628.4|628.8|628.4|628.4|628.1|2350
1770728810000|2026-02-10 13:06:50|628.9|628.6|629.1|628.7|629.2|628.8|628.9|628.6|261
1770728820000|2026-02-10 13:07:00||629||628.8||629||628.7|450
1770728830000|2026-02-10 13:07:10|629|628.7|629|628.6|629|628.7|629|628.6|0
1770728840000|2026-02-10 13:07:20|628.9|628.7|628.5|628.1|628.9|628.7|628.5|628.1|70
1770728850000|2026-02-10 13:07:30|628.8|628.2|628.9|628.5|628.9|628.7|628.8|628.2|1508
1770728860000|2026-02-10 13:07:40|629|628.7|629|628.7|629|628.8|629|628.7|1250
1770728870000|2026-02-10 13:07:50|629.3|628.8|629.4|629|629.4|629.1|629.3|628.8|436
1770728880000|2026-02-10 13:08:00|629.1|628.7|629|628.7|629.1|628.7|629|628.7|150
1770728890000|2026-02-10 13:08:10|628.9|628.5|629.1|628.6|629.2|628.9|628.9|628.5|1173
1770728900000|2026-02-10 13:08:20||629||628.6||629||628.6|300
1770728910000|2026-02-10 13:08:30|628.9|628.5|629.1|628.7|629.1|628.7|628.9|628.5|79
1770728920000|2026-02-10 13:08:40|628.9|629|628.8|628.4|628.9|629|628.7|628.4|3
1770728930000|2026-02-10 13:08:50|629.1|628.8|629|628.8|629.1|628.8|629|628.5|625
1770728940000|2026-02-10 13:09:00|629.2|628.9|629.1|628.7|629.8|629.3|629.1|628.7|1953
1770728950000|2026-02-10 13:09:10|629.5|629|629.9|629.6|629.9|629.6|629.5|629|1200
1770728960000|2026-02-10 13:09:20|630|629.7|630.4|629.9|630.5|630.2|630|629.7|609
1770728970000|2026-02-10 13:09:30||630||630||630||630|891
1770728980000|2026-02-10 13:09:40|630|629.6|630.3|629.9|630.4|630|629.9|629.5|210
1770728990000|2026-02-10 13:09:50|630.7|630|630.9|630.4|630.9|630.5|630.7|629.9|1984
1770729000000|2026-02-10 13:10:00|631.3|630.5|631.2|630.8|631.3|630.8|631.1|630.5|950
1770729010000|2026-02-10 13:10:10|631.1|630.6|631|630.7|631.1|631|631|630.6|199
1770729020000|2026-02-10 13:10:20|631.2|630.8|630.9|630.5|631.2|630.8|630.9|630.4|181
1770729030000|2026-02-10 13:10:30|630.8|630.4|630.8|630.3|630.8|630.5|630.8|630.3|324
1770729040000|2026-02-10 13:10:40|630.5|630|630.5|630|630.5|630|630.5|630|0
1770729050000|2026-02-10 13:10:50||630.1||630.1||630.1||630.1|0
1770729060000|2026-02-10 13:11:00||630||630||630.1||630|0
1770729070000|2026-02-10 13:11:10|630.8|630.1|630.9|630.5|630.9|630.6|630.8|630.1|4052
1770729080000|2026-02-10 13:11:20|630.8|630.6|630.8|630.5|630.8|630.6|630.7|630.3|472
1770729090000|2026-02-10 13:11:30|630.6|630|630.6|630.2|630.6|630.2|630.6|630|3309
1770729100000|2026-02-10 13:11:40|630.5|630.5|630.7|630.5|630.7|630.5|630.5|630.5|0
1770729110000|2026-02-10 13:11:50|630.8||630.8||630.8||630.8||0
1770729120000|2026-02-10 13:12:00|630.7|630.7|630.6|630.2|630.8|630.7|630.6|630.2|1658
1770729130000|2026-02-10 13:12:10|630.7|630.3|630.6|630.4|630.7|630.4|630.6|630.2|0
1770729140000|2026-02-10 13:12:20|630.7|630.2|630.4|630|630.7|630.2|630.3|630|800
1770729150000|2026-02-10 13:12:30|630|629.6|629.9|629.6|630|629.6|629.9|629.6|3200
1770729160000|2026-02-10 13:12:40|630||630||630||629.9||0
1770729170000|2026-02-10 13:12:50||629.7||629.7||629.7||629.7|16
1770729180000|2026-02-10 13:13:00||629.8||629.8||629.8||629.8|0
1770729190000|2026-02-10 13:13:10|630.1|629.7|630.1|630|630.1|630|630|629.6|1840
1770729200000|2026-02-10 13:13:20|630.2||630.3||630.3||630.2||1447
1770729210000|2026-02-10 13:13:30|630.4||630.4||630.4||630.4||0
1770729230000|2026-02-10 13:13:50|630.3|629.8|630.3|630|630.4|630.1|629.7|629.3|2400
1770729240000|2026-02-10 13:14:00|630.2|630.1|630.2|629.7|630.2|630.1|630.2|629.7|0
1770729250000|2026-02-10 13:14:10|630.4|630.1|630.4|630.2|630.4|630.3|630.4|630.1|766
1770729260000|2026-02-10 13:14:20|630.5|630.1|630.7|630.6|630.7|630.6|630.5|630.1|2331
1770729270000|2026-02-10 13:14:30|630.6|630.3|630.9|630.6|630.9|630.6|630.5|630.3|1371
1770729290000|2026-02-10 13:14:50|630.7|630.5|630.7|630.2|630.7|630.5|630.7|630.2|551
1770729300000|2026-02-10 13:15:00|630.6|630.1|630.6|630.1|630.6|630.1|630.6|630.1|300
1770729310000|2026-02-10 13:15:10|630.4|630|630.5|630.1|630.5|630.1|630.4|630|150
1770729320000|2026-02-10 13:15:20|630.1|629.6|630|629.6|630.1|629.6|630|629.5|218
1770729330000|2026-02-10 13:15:30|629.9|629.5|629.5|629.1|629.9|629.5|629.4|629|2757
1770729340000|2026-02-10 13:15:40|629.6||629.5||629.6||629.5||1999
1770729350000|2026-02-10 13:15:50||629.2||629.1||629.2||629.1|41
1770729360000|2026-02-10 13:16:00||629.2||629.2||629.2||629.1|773
1770729380000|2026-02-10 13:16:20|629.3|629.1|629|628.5|629.3|629.1|629|628.5|327
1770729390000|2026-02-10 13:16:30|628.8||628.8||628.8||628.8||100
1770729400000|2026-02-10 13:16:40||628.3||628.3||628.3||628.3|100
1770729410000|2026-02-10 13:16:50|628.9|628.4|628.9|628.5|628.9|628.5|628.5|628|1273
1770729420000|2026-02-10 13:17:00|628.8|628.3|629|628.5|629|628.6|628.8|628.3|303
1770729430000|2026-02-10 13:17:10|628.9|628.4|628.7|628.2|628.9|628.4|628.5|628.1|218
1770729440000|2026-02-10 13:17:20|628.6|628.3|628.9|628.4|628.9|628.4|628.6|628.3|880
1770729450000|2026-02-10 13:17:30|628.7|628.2|628.6|628.2|628.7|628.3|628.6|628.2|1755
1770729460000|2026-02-10 13:17:40|628.7|628.4|628.7|628.4|628.7|628.4|628.7|628.4|500
1770729470000|2026-02-10 13:17:50|629.2|629|629.1|628.7|629.2|629|629.1|628.7|1594
1770729480000|2026-02-10 13:18:00|629|628.6|629|628.5|629|628.6|628.9|628.5|906
1770729490000|2026-02-10 13:18:10|628.9|628.6|629|628.6|629|628.6|628.9|628.6|0
1770729500000|2026-02-10 13:18:20|628.9|628.4|628.7|628.4|628.9|628.4|628.7|628.4|361
1770729510000|2026-02-10 13:18:30|628.5|628|628.5|628.1|628.5|628.1|628.5|628|2943
1770729520000|2026-02-10 13:18:40|628.7|628.3|628.7|628.4|628.7|628.4|628.7|628.3|400
1770729530000|2026-02-10 13:18:50|628.8|628.5|629.7|629.3|629.7|629.3|628.8|628.5|2184
1770729540000|2026-02-10 13:19:00|629.6|629.2|629.5|629.1|629.6|629.2|629.5|629.1|352
1770729550000|2026-02-10 13:19:10||629||629.1||629.1||629|0
1770729560000|2026-02-10 13:19:20||629.2||629.2||629.2||629.2|110
1770729580000|2026-02-10 13:19:40|629.4|629|629.5|629.1|629.5|629.2|629.4|629|200
1770729590000|2026-02-10 13:19:50|629.4|629|629.3|628.8|629.4|629|629.3|628.8|0
1770729600000|2026-02-10 13:20:00|629.4|628.9|629.4|629.1|629.4|629.1|629.4|628.9|0
1770729610000|2026-02-10 13:20:10|629.3|628.9|629.4|629.1|629.4|629.1|629.3|628.9|456
1770729620000|2026-02-10 13:20:20|629|628.6|629|628.5|629.1|628.6|629|628.5|152
1770729630000|2026-02-10 13:20:30|628.9|627.1|627.1|626.7|628.9|627.6|627|626.7|2646
1770729640000|2026-02-10 13:20:40|626.8|626.3|626.8|626.4|626.9|626.4|626.8|626.3|920
1770729650000|2026-02-10 13:20:50|626.9|626.5|627.1|626.6|627.1|626.6|626.9|626.5|770
1770729660000|2026-02-10 13:21:00||626.7||626.6||626.7||626.6|321
1770729670000|2026-02-10 13:21:10|627|626.7|627|626.5|627|626.7|627|626.5|274
1770729680000|2026-02-10 13:21:20|626.8|626.4|626.9|626.4|627.1|626.7|626.8|626.3|691
1770729690000|2026-02-10 13:21:30|627|626.6|627.1|626.6|627.1|626.6|626.9|626.6|0
1770729700000|2026-02-10 13:21:40|627.3|626.7|627.3|627|627.3|627|627.3|626.7|1241
1770729710000|2026-02-10 13:21:50|627.7|627.4|627.7|627.4|627.7|627.4|627.7|627.4|200
1770729720000|2026-02-10 13:22:00|627.8|627.5|628|627.5|628|627.5|627.8|627.5|200
1770729730000|2026-02-10 13:22:10|627.9|627.4|628.2|627.8|628.2|627.8|627.8|627.4|1246
1770729740000|2026-02-10 13:22:20|628.4|627.9|628.4|628|628.5|628|628.4|627.9|0
1770729750000|2026-02-10 13:22:30|628.5||628.5||628.5||628.4||0
1770729760000|2026-02-10 13:22:40|628.4|628.3|628.6|628.2|628.6|628.3|628.3|628|607
1770729770000|2026-02-10 13:22:50||628.3||628.3||628.3||628.2|273
1770729780000|2026-02-10 13:23:00|628.4|628.2|628.3|628|628.4|628.2|628.3|628|750
1770729790000|2026-02-10 13:23:10|628.5|628.1|628.6|628.1|628.6|628.2|628.5|628.1|1350
1770729800000|2026-02-10 13:23:20|628.5|628|628.5|628|628.5|628|628.5|628|79
1770729810000|2026-02-10 13:23:30|628.4|628.1|628.5|628.1|628.5|628.1|628.4|628.1|112
1770729820000|2026-02-10 13:23:40|628.8|628.2|628.6|628.2|628.8|628.4|628.6|628.2|95
1770729830000|2026-02-10 13:23:50|628.7||628.6||628.7||628.6||100
1770729840000|2026-02-10 13:24:00|628.4|628|628.3|628|628.4|628|628.3|628|170
1770729850000|2026-02-10 13:24:10|628.4|628.2|628.7|628.3|628.7|628.3|628.4|628.2|506
1770729870000|2026-02-10 13:24:30||628.2||628.3||628.4||628.2|0
1770729880000|2026-02-10 13:24:40|628.8|628.2|628.8|628.4|628.8|628.5|628.8|628.2|777
1770729890000|2026-02-10 13:24:50|628.9|628.5|628.9|628.5|628.9|628.6|628.8|628.3|0
1770729900000|2026-02-10 13:25:00|629|628.6|629|628.6|629|628.6|629|628.5|0
1770729910000|2026-02-10 13:25:10|628.9|628.5|628.9|628.4|628.9|628.5|628.9|628.4|0
1770729920000|2026-02-10 13:25:20|628.5|628|628.5|628.1|628.5|628.1|628.5|628|502
1770729930000|2026-02-10 13:25:30|628.7|628.2|628.7|628.3|628.7|628.3|628.7|628.2|410
1770729940000|2026-02-10 13:25:40|628.9|628.4|628.9|628.5|628.9|628.5|628.9|628.4|100
1770729960000|2026-02-10 13:26:00|629|628.7|628.6|628.2|629.2|628.9|628.6|628.2|959
1770729970000|2026-02-10 13:26:10|628.5|628.1|628.5|628.1|628.5|628.1|628.5|628.1|250
1770729980000|2026-02-10 13:26:20|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|34
1770729990000|2026-02-10 13:26:30|628.7|628|628.2|628|628.7|628|628.2|628|0
1770730000000|2026-02-10 13:26:40|628.3|627.8|628.3|627.8|628.5|627.8|628.3|627.8|626
1770730010000|2026-02-10 13:26:50|628.2|627.9|628.2|627.9|628.2|628|628.2|627.9|0
1770730020000|2026-02-10 13:27:00|628.1|627.7|628.4|628|628.4|628|628.1|627.7|726
1770730030000|2026-02-10 13:27:10||628.1||628.1||628.1||628.1|0
1770730040000|2026-02-10 13:27:20||628||628||628||628|0
1770730050000|2026-02-10 13:27:30|628.3|627.7|628.1|627.7|628.3|627.7|628.1|627.7|50
1770730060000|2026-02-10 13:27:40|627.9|627.5|627.9|627.5|627.9|627.5|627.9|627.5|79
1770730070000|2026-02-10 13:27:50|627.6|627.4|627.2|626.7|627.6|627.4|627.2|626.7|1256
1770730080000|2026-02-10 13:28:00|627.5|626.8|627.1|626.8|627.5|627.1|627.1|626.8|898
1770730090000|2026-02-10 13:28:10|627.3||627.2||627.3||627.2||1000
1770730100000|2026-02-10 13:28:20|||||||||70
1770730110000|2026-02-10 13:28:30|627.3|626.9|627.3|627|627.3|627|627.3|626.9|506
1770730120000|2026-02-10 13:28:40|627.4|626.9|627.2|626.8|627.4|626.9|627.2|626.8|300
1770730130000|2026-02-10 13:28:50|627.1|627.1|627.3|626.9|627.3|627.1|627.1|626.8|1887
1770730140000|2026-02-10 13:29:00|627.7|627.1|627.7|627.2|627.8|627.3|627.4|626.9|811
1770730150000|2026-02-10 13:29:10||627||627.2||627.2||627|0
1770730170000|2026-02-10 13:29:30|627.6|627.3|627.6|627.2|627.6|627.5|627.6|627.2|5
1770730180000|2026-02-10 13:29:40|627.7|627.3|627.8|627.3|627.8|627.3|627.7|627.3|32
1770730190000|2026-02-10 13:29:50||627.5||627.5||627.5||627.5|0
1770730200000|2026-02-10 13:30:00|627.7|627.3|627.8|627.3|627.8|627.3|627.7|627.2|543
1770730210000|2026-02-10 13:30:10|627.7|627.5|627.8|627.5|627.8|627.5|627.7|627.5|0
1770730220000|2026-02-10 13:30:20|627.7|627.3|627.5|627.1|627.7|627.3|627.5|627.1|1155
1770730240000|2026-02-10 13:30:40|627.4|627|627.3|627|627.4|627|627.3|627|0
1770730250000|2026-02-10 13:30:50|627.2|626.9|627.2|627|627.2|627|627.2|626.9|100
1770730260000|2026-02-10 13:31:00|627.3|627.1|627.3|627|627.3|627.1|627.3|627|1334
1770730270000|2026-02-10 13:31:10|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|99
1770730280000|2026-02-10 13:31:20|627.1|627|627.1|626.8|627.1|627|627.1|626.8|3000
1770730290000|2026-02-10 13:31:30|627.2||627.2||627.2||627.2||423
1770730300000|2026-02-10 13:31:40|627.5|627.1|628.5|628|628.5|628|627.5|627.1|500
1770730310000|2026-02-10 13:31:50|628.6|628.1|628.7|628.3|628.7|628.3|628.6|628.1|50
1770730320000|2026-02-10 13:32:00|629|628.6|629|628.6|629|628.7|628.7|628.2|1665
1770730330000|2026-02-10 13:32:10|629.1|628.7|629.2|628.9|629.2|629|629|628.7|657
1770730340000|2026-02-10 13:32:20|629.1|628.8|628.8|628.5|629.2|628.8|628.8|628.5|515
1770730350000|2026-02-10 13:32:30|629.4|629.1|629.4|629.3|630|629.5|629.4|629.1|1046
1770730360000|2026-02-10 13:32:40|629.7|629.4|629.7|629.4|629.7|629.4|629.7|629.4|66
1770730370000|2026-02-10 13:32:50|630|629.5|629.7|629.2|630|629.5|629.7|629.2|337
1770730380000|2026-02-10 13:33:00|629.6|629.1|629.2|628.9|629.6|629.1|629.2|628.9|1156
1770730390000|2026-02-10 13:33:10|629.5|629|629.9|629.5|630.1|629.7|629.5|629|1340
1770730400000|2026-02-10 13:33:20|629.8|629.4|629.8|629.5|629.8|629.5|629.8|629.4|0
1770730410000|2026-02-10 13:33:30||629.6||629.4||629.6||629.4|0
1770730420000|2026-02-10 13:33:40|629.7|629.5|629.8|629.5|629.8|629.5|629.7|629.5|0
1770730430000|2026-02-10 13:33:50|629.9|629.4|629.6|629|629.9|629.4|629.6|629|191
1770730440000|2026-02-10 13:34:00|629.5||629.5||629.5||629.5||9
1770730450000|2026-02-10 13:34:10|629.4|628.9|629.2|628.9|629.4|629|629.2|628.9|100
1770730460000|2026-02-10 13:34:20||629||628.7||629||628.7|216
1770730470000|2026-02-10 13:34:30||628.8||628.8||628.8||628.8|1156
1770730480000|2026-02-10 13:34:40|629.1|628.6|629.1|628.6|629.1|628.6|629.1|628.6|188
1770730490000|2026-02-10 13:34:50|629.2|628.7|629.1|628.7|629.2|628.7|629.1|628.7|180
1770730500000|2026-02-10 13:35:00||628.8||628.8||628.8||628.7|183
1770730510000|2026-02-10 13:35:10|629|628.9|628.7|628.4|629|628.9|628.6|628.4|1420
1770730520000|2026-02-10 13:35:20|628.9|628.5|628.5|628.2|628.9|628.5|628.5|628.1|314
1770730540000|2026-02-10 13:35:40|628.4|628.1|628.7|628.4|628.7|628.4|628.4|628.1|817
1770730550000|2026-02-10 13:35:50|628.8|628.6|629.2|628.9|629.2|628.9|628.8|628.6|472
1770730560000|2026-02-10 13:36:00|629.5|629|629.3|629|629.5|629.2|629.1|628.8|672
1770730570000|2026-02-10 13:36:10|629.2|628.9|629.2|628.9|629.2|628.9|629.2|628.9|0
1770730580000|2026-02-10 13:36:20|628.8|628.8|628.8|628.4|628.8|628.8|628.8|628.4|492
1770730600000|2026-02-10 13:36:40|628.9|628.5|628.9|628.6|628.9|628.6|628.8|628.5|100
1770730610000|2026-02-10 13:36:50|629.3|629|629.2|628.9|629.3|629|629.2|628.9|118
1770730620000|2026-02-10 13:37:00|629.3|628.7|628.9|628.6|629.3|628.7|628.9|628.6|300
1770730630000|2026-02-10 13:37:10|628.8|628.5|628.9|628.5|628.9|628.5|628.8|628.5|268
1770730640000|2026-02-10 13:37:20||628.6||628.6||628.6||628.6|0
1770730650000|2026-02-10 13:37:30|||||||||303
1770730660000|2026-02-10 13:37:40|628.7|628.4|628.3|628.2|628.7|628.4|628.3|628.2|628
1770730670000|2026-02-10 13:37:50|627.9|628|628.2|628|628.2|628|627.9|627.4|296
1770730680000|2026-02-10 13:38:00|628.1|627.9|628.1|627.8|628.1|628|628.1|627.7|200
1770730690000|2026-02-10 13:38:10||627.9||627.8||627.9||627.8|0
1770730700000|2026-02-10 13:38:20|628.6|628.3|629.4|629.1|629.5|629.1|628.6|628.3|544
1770730710000|2026-02-10 13:38:30|629.2|628.8|629|628.6|629.2|628.8|629|628.5|179
1770730720000|2026-02-10 13:38:40|628.5|628.3|629|628.7|629|628.7|628.5|628.3|1309
1770730730000|2026-02-10 13:38:50|629.3|628.8|628.8|628.3|629.3|629|628.8|628.3|1028
1770730740000|2026-02-10 13:39:00|628.6|628.4|628.4|628|628.6|628.5|628.4|628|1557
1770730750000|2026-02-10 13:39:10|628.1|628.1|628.3|628.1|628.4|628.1|628.1|627.8|2361
1770730760000|2026-02-10 13:39:20|628.2|627.8|628.2|627.9|628.2|627.9|628.2|627.8|77
1770730770000|2026-02-10 13:39:30||627.8||627.9||627.9||627.8|50
1770730780000|2026-02-10 13:39:40|628.3|628|628.3|627.9|628.3|628|628.3|627.9|1400
1770730790000|2026-02-10 13:39:50||628||628||628||628|0
1770730800000|2026-02-10 13:40:00|628.4|628.1|628.4|628.1|628.4|628.1|628.4|628.1|961
1770730810000|2026-02-10 13:40:10||628.2||628||628.2||628|587
1770730820000|2026-02-10 13:40:20||628.2||628.2||628.2||628.2|687
1770730830000|2026-02-10 13:40:30|628.2|628|628.9|628.5|628.9|628.5|628.2|628|713
1770730840000|2026-02-10 13:40:40|628.7|628.6|628.5|628.2|628.7|628.6|628.5|628.2|1827
1770730850000|2026-02-10 13:40:50|628.6|628.1|628.5|628.1|628.6|628.1|628.5|628.1|120
1770730860000|2026-02-10 13:41:00|628.6|628.2|628.5|628.2|628.6|628.2|628.5|628.1|0
1770730870000|2026-02-10 13:41:10|628.6|628.3|628.4|628.2|628.8|628.5|628.4|628.2|1318
1770730880000|2026-02-10 13:41:20|628.5|628.6|628.9|628.7|628.9|628.7|628.5|628.6|2272
1770730900000|2026-02-10 13:41:40||628.6||628.6||628.6||628.6|0
1770730910000|2026-02-10 13:41:50|629.1|628.7|629.2|629|629.2|629|629.1|628.7|2284
1770730920000|2026-02-10 13:42:00|629.5|629.2|629.3|629|629.5|629.3|629.2|628.9|3595
1770730930000|2026-02-10 13:42:10|629.5|629.1|630|629.7|630|629.7|629.5|629.1|1462
1770730940000|2026-02-10 13:42:20|629.9|629.6|629.8|629.5|629.9|629.6|629.8|629.5|805
1770730950000|2026-02-10 13:42:30||629.4||629.4||629.4||629.4|0
1770730960000|2026-02-10 13:42:40|629.5|629|629.5|629.2|629.5|629.2|629.3|629|195
1770730970000|2026-02-10 13:42:50|629.6|629.3|629.6|629.2|629.6|629.3|629.6|629.2|200
1770730980000|2026-02-10 13:43:00|629.7|629.3|629.7|629.3|629.7|629.4|629.4|629.1|3899
1770730990000|2026-02-10 13:43:10|||||||||48
1770731000000|2026-02-10 13:43:20|629.8|629.4|629.7|629.3|629.8|629.4|629.7|629.3|500
1770731010000|2026-02-10 13:43:30|629.8|629.5|629.7|629.2|629.8|629.5|629.7|629.2|687
1770731020000|2026-02-10 13:43:40|629.5|629.3|629.7|629.3|629.7|629.3|629.5|629.3|401
1770731040000|2026-02-10 13:44:00||629.4||629.4||629.4||629.4|0
1770731050000|2026-02-10 13:44:10|629.6|629.3|629.5|629.1|629.6|629.3|629.5|629.1|2687
1770731060000|2026-02-10 13:44:20|629.6|629.2|629.4|629.1|629.6|629.2|629.4|629.1|0
1770731070000|2026-02-10 13:44:30|629.8|629.4|629.9|629.6|629.9|629.6|629.8|629.4|344
1770731090000|2026-02-10 13:44:50|630|629.7|630.6|630.2|630.7|630.5|630|629.7|2909
1770731100000|2026-02-10 13:45:00||630.3||630.3||630.3||630.3|503
1770731110000|2026-02-10 13:45:10|631|630.4|631.1|630.7|631.2|630.8|631|630.3|546
1770731120000|2026-02-10 13:45:20|630.9|630.6|631|630.6|631|630.6|630.9|630.6|62
1770731130000|2026-02-10 13:45:30|631.1|630.8|631.1|630.9|631.1|630.9|631.1|630.8|0
1770731140000|2026-02-10 13:45:40|631||631||631||631||691
1770731150000|2026-02-10 13:45:50|630.8|630.4|630.8|630.6|630.9|630.6|630.8|630.4|928
1770731160000|2026-02-10 13:46:00|630.7|630.4|631|630.8|631|630.8|630.7|630.4|265
1770731170000|2026-02-10 13:46:10|631.2|630.7|631.4|631.1|631.4|631.1|631.2|630.7|1031
1770731180000|2026-02-10 13:46:20|631.1|630.9|631|630.8|631.2|630.9|630.8|630.6|1470
1770731190000|2026-02-10 13:46:30|631.4|631.1|631.8|631.4|631.8|631.4|631.4|631|222
1770731200000|2026-02-10 13:46:40|631.6|631.3|631.7|631.4|631.7|631.4|631.6|631.3|214
1770731210000|2026-02-10 13:46:50|631.6|631.3|631.3|631|631.6|631.3|631.3|631|209
1770731220000|2026-02-10 13:47:00|631.4|631.1|631.4|631.1|631.4|631.1|631.4|631.1|0
1770731230000|2026-02-10 13:47:10|631.1|631|631.2|630.8|631.2|631|631.1|630.7|305
1770731240000|2026-02-10 13:47:20|631.1|630.9|631.2|630.8|631.2|630.9|631.1|630.8|535
1770731250000|2026-02-10 13:47:30|631.3|630.9|631.3|630.9|631.3|631|631.2|630.8|152
1770731260000|2026-02-10 13:47:40|631.4|631.2|631.5|631.3|631.5|631.3|631.4|631.2|951
1770731270000|2026-02-10 13:47:50|||||||||74
1770731280000|2026-02-10 13:48:00|631.4|631|631.4|631|631.4|631|631.4|630.9|515
1770731290000|2026-02-10 13:48:10|631.2|630.9|630.9|630.5|631.2|630.9|630.8|630.5|318
1770731300000|2026-02-10 13:48:20|631.3|631.1|631.5|631.1|633|632.6|631.3|631|3412
1770731310000|2026-02-10 13:48:30|631.4|631.2|630.3|630|631.6|631.2|630.3|630|1280
1770731320000|2026-02-10 13:48:40|630.4|630.4|630.7|630.3|631|630.5|630.3|630.1|1245
1770731330000|2026-02-10 13:48:50|630.8|630.4|631.1|630.7|631.1|630.8|630.7|630.3|4
1770731340000|2026-02-10 13:49:00|631.2|630.9|631.3|630.9|631.3|630.9|631.2|630.8|414
1770731350000|2026-02-10 13:49:10|631.2|631|631.2|630.8|631.2|631|631.2|630.8|190
1770731360000|2026-02-10 13:49:20|631.1|630.9|630.7|630.3|631.1|630.9|630.7|630.3|725
1770731370000|2026-02-10 13:49:30|630.9|630.4|630.9|630.5|630.9|630.5|630.9|630.4|468
1770731380000|2026-02-10 13:49:40|631|630.6|630.8|630.4|631|630.6|630.8|630.4|0
1770731390000|2026-02-10 13:49:50|630.3|629.9|630.3|629.8|630.3|629.9|630.3|629.8|142
1770731400000|2026-02-10 13:50:00|630.2|629.7|630.2|629.7|630.3|630|630.2|629.7|298
1770731410000|2026-02-10 13:50:10||629.8||629.8||629.8||629.8|0
1770731420000|2026-02-10 13:50:20||630||629.8||630||629.8|273
1770731430000|2026-02-10 13:50:30|630.1|629.7|629.9|629.5|630.1|629.7|629.9|629.5|0
1770731440000|2026-02-10 13:50:40|629.5|629.1|629.6|629.3|629.6|629.3|629.5|629.1|679
1770731450000|2026-02-10 13:50:50|629.4|629.2|629.4|629.1|629.4|629.3|629.4|629|502
1770731460000|2026-02-10 13:51:00|629.1|629|628.9|628.6|629.1|629|628.8|628.4|1745
1770731470000|2026-02-10 13:51:10|629|628.7|629|628.7|629|628.7|629|628.7|100
1770731480000|2026-02-10 13:51:20|629.1|628.8|629.2|628.8|629.4|628.9|629.1|628.8|592
1770731490000|2026-02-10 13:51:30|629.1|628.9|629.1|628.9|629.1|628.9|629.1|628.9|19
1770731510000|2026-02-10 13:51:50|628.9|628.5|628.9|628.5|629|628.7|628.9|628.5|605
1770731520000|2026-02-10 13:52:00|628.8|628.4|628|627.7|628.8|628.4|628|627.7|161
1770731530000|2026-02-10 13:52:10|627.8|627.6|627.6|627.1|628|627.6|627.6|627.1|378
1770731540000|2026-02-10 13:52:20|627.5|627.2|627.8|627.5|627.8|627.5|627.5|627.2|1846
1770731550000|2026-02-10 13:52:30|628||627.8||628||627.8||0
1770731560000|2026-02-10 13:52:40|628|627.7|628|627.6|628.1|627.8|628|627.5|855
1770731570000|2026-02-10 13:52:50|627.9||627.9||627.9||627.9||0
1770731580000|2026-02-10 13:53:00|627.8||628.1||628.1||627.8||446
1770731590000|2026-02-10 13:53:10|628|627.7|628|627.6|628|627.7|628|627.6|216
1770731600000|2026-02-10 13:53:20|628.1|627.7|628.1|627.7|628.1|627.7|628.1|627.7|0
1770731610000|2026-02-10 13:53:30|628|627.6|628|627.7|628|627.7|628|627.6|0
1770731630000|2026-02-10 13:53:50|628.1||628.1||628.1||628.1||0
1770731640000|2026-02-10 13:54:00|628.6|627.8|628.6|628.1|628.6|628.1|628.6|627.7|2158
1770731650000|2026-02-10 13:54:10|628.5|628|628.4|628|628.5|628|628.4|628|0
1770731660000|2026-02-10 13:54:20|628.5|628.1|628.3|628|628.5|628.1|628.3|628|150
1770731670000|2026-02-10 13:54:30|628.2|627.8|627.9|627.6|628.2|627.8|627.9|627.6|1050
1770731680000|2026-02-10 13:54:40|627.8|627.5|627.7|627.3|627.8|627.5|627.7|627.3|900
1770731690000|2026-02-10 13:54:50|627.6|627.2|627.4|627|627.6|627.2|627|626.8|1396
1770731700000|2026-02-10 13:55:00|627.5||627.4||627.5||627.4||550
1770731710000|2026-02-10 13:55:10||627.1||627.1||627.1||627.1|0
1770731720000|2026-02-10 13:55:20|627.5|627|627.4|627.1|627.5|627.1|627.4|627|0
1770731730000|2026-02-10 13:55:30|627.5|627|627.5|627.1|627.5|627.1|627.5|627|500
1770731740000|2026-02-10 13:55:40|627.4|627|627.5|627.1|627.5|627.1|627.4|627|0
1770731750000|2026-02-10 13:55:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1770731760000|2026-02-10 13:56:00|627.5|627.1|627.5|627.1|627.5|627.1|627.5|627.1|277
1770731770000|2026-02-10 13:56:10|627.1|627|627.2|626.8|627.2|627|627.1|626.7|3
1770731780000|2026-02-10 13:56:20|627.3|627|627.1|626.7|627.3|627|627.1|626.7|120
1770731790000|2026-02-10 13:56:30|626.9|626.6|626.9|626.6|626.9|626.6|626.9|626.6|300
1770731800000|2026-02-10 13:56:40|626.8|626.5|626.9|626.5|626.9|626.5|626.8|626.5|1200
1770731810000|2026-02-10 13:56:50|626.4|626|626.4|626.2|626.5|626.2|626.4|626|1845
1770731820000|2026-02-10 13:57:00|626.3|626|626.4|626.1|626.5|626.2|626.3|626|307
1770731830000|2026-02-10 13:57:10|626.6|626|626.6|626.3|626.6|626.3|626.6|626|690
1770731840000|2026-02-10 13:57:20|626.7|626.4|626.8|626.4|626.8|626.4|626.7|626.3|2595
1770731850000|2026-02-10 13:57:30||626.5||626.5||626.5||626.4|300
1770731860000|2026-02-10 13:57:40||626.4||626.5||626.5||626.4|0
1770731870000|2026-02-10 13:57:50||626.4||626.5||626.5||626.4|164
1770731880000|2026-02-10 13:58:00|626.9|626.4|626.8|626.5|626.9|626.5|626.8|626.4|213
1770731890000|2026-02-10 13:58:10|626.9||626.9||626.9||626.9||0
1770731900000|2026-02-10 13:58:20|627|626.6|627|626.6|627|626.6|627|626.6|1188
1770731910000|2026-02-10 13:58:30|627.1|626.7|627.1|626.7|627.1|626.8|627|626.7|1154
1770731920000|2026-02-10 13:58:40||626.8||626.9||626.9||626.8|0
1770731940000|2026-02-10 13:59:00|627|627|627.4|627.1|627.4|627.1|627|626.9|1105
1770731960000|2026-02-10 13:59:20|627.3|627.2|627.3|627|627.3|627.2|627.3|627|40
1770731970000|2026-02-10 13:59:30|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|738
1770731980000|2026-02-10 13:59:40|627|626.6|627.2|626.7|627.2|626.7|627|626.6|1414
1770731990000|2026-02-10 13:59:50|627.3|626.9|627.3|626.9|627.3|626.9|627.3|626.9|900
1770732000000|2026-02-10 14:00:00|627.2|626.8|627.3|626.7|627.3|626.8|627.2|626.7|0
1770732010000|2026-02-10 14:00:10||626.8||626.9||626.9||626.8|0
1770732020000|2026-02-10 14:00:20|627.5|627.2|627.7|627.3|627.7|627.3|627.5|627.1|1606
1770732030000|2026-02-10 14:00:30|627.8|627.4|627.8|627.5|627.8|627.5|627.8|627.4|0
1770732040000|2026-02-10 14:00:40|627.7|627.4|627.8|627.5|627.8|627.6|627.7|627.4|149
1770732050000|2026-02-10 14:00:50||627.4||627.5||627.5||627.4|79
1770732060000|2026-02-10 14:01:00|||||||||79
1770732070000|2026-02-10 14:01:10||627.4||627.4||627.4||627.4|0
1770732080000|2026-02-10 14:01:20|627.5|627.1|627.5|627.1|627.6|627.1|627.4|627.1|2974
1770732090000|2026-02-10 14:01:30|627.4||627.5||627.5||627.4||0
1770732100000|2026-02-10 14:01:40|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|384
1770732120000|2026-02-10 14:02:00|627.1|626.5|627|626.6|627.1|626.6|627|626.5|0
1770732130000|2026-02-10 14:02:10|626.9|626.5|627|626.5|627|626.6|626.9|626.5|0
1770732140000|2026-02-10 14:02:20||626.6||626.6||626.6||626.6|0
1770732150000|2026-02-10 14:02:30|627.1|626.7|627.1|626.8|627.1|626.8|627|626.6|851
1770732160000|2026-02-10 14:02:40||626.7||626.8||626.8||626.7|0
1770732170000|2026-02-10 14:02:50|627||627||627||627||0
1770732180000|2026-02-10 14:03:00||626.7||626.7||626.8||626.7|0
1770732190000|2026-02-10 14:03:10|627.1|626.8|627.1|626.7|627.2|627|627.1|626.7|878
1770732200000|2026-02-10 14:03:20|627.3|626.8|628|627.6|628|627.7|627.3|626.8|2479
1770732210000|2026-02-10 14:03:30|627.9||627.9||627.9||627.9||0
1770732220000|2026-02-10 14:03:40|627.7|627.4|627.7|627.3|627.7|627.4|627.7|627.3|135
1770732230000|2026-02-10 14:03:50|627.6||627.6||627.6||627.6||0
1770732240000|2026-02-10 14:04:00|627.5|627.5|627.9|627.5|627.9|627.5|627.4|627.5|104
1770732250000|2026-02-10 14:04:10|628|627.6|628|627.7|628|627.7|628|627.6|20
1770732260000|2026-02-10 14:04:20|628.3|627.8|628.6|628.3|628.7|628.3|628.1|627.8|975
1770732270000|2026-02-10 14:04:30|628.7|628.4|629|628.5|629|628.5|628.7|628.3|0
1770732280000|2026-02-10 14:04:40|628.9|627.9|628.4|628|628.9|628|628.4|627.9|199
1770732300000|2026-02-10 14:05:00|628.8|628.2|628.8|628.3|628.8|628.3|628.8|628.1|41
1770732310000|2026-02-10 14:05:10|629|628.4|628.9|628.4|629|628.4|628.9|628.4|0
1770732320000|2026-02-10 14:05:20|629|628.5|629.1|628.5|629.1|628.5|629|628.5|0
1770732330000|2026-02-10 14:05:30|629|628.6|628.9|628.4|629.1|628.6|628.9|628.4|410
1770732340000|2026-02-10 14:05:40|628.8|628.6|629|628.6|629|628.6|628.8|628.6|0
1770732350000|2026-02-10 14:05:50|628.6|628.2|628.5|628.3|628.6|628.3|628.5|628.2|2100
1770732360000|2026-02-10 14:06:00||628.1||628.1||628.1||628.1|200
1770732370000|2026-02-10 14:06:10|628.4|628.2|628.5|628.1|628.5|628.2|628.4|628|0
1770732380000|2026-02-10 14:06:20|628.4|628.2|628.4|628|628.4|628.2|628.4|628|30
1770732400000|2026-02-10 14:06:40|||||||||18
1770732410000|2026-02-10 14:06:50|628.5|628.1|628.4|628|628.5|628.2|628.4|628|417
1770732420000|2026-02-10 14:07:00|628.5|628.2|628.7|628.2|628.7|628.2|628.5|628.2|708
1770732430000|2026-02-10 14:07:10|628.5|628.3|628.5|628.1|628.5|628.5|628.5|628.1|90
1770732450000|2026-02-10 14:07:30|628.6|628.2|628.5|628.2|628.6|628.2|628.5|628.2|4128
1770732460000|2026-02-10 14:07:40|628.6|628.3|628.7|628.3|628.7|628.3|628.6|628.3|0
1770732470000|2026-02-10 14:07:50|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1770732480000|2026-02-10 14:08:00||628.5||628.5||628.6||628.4|2450
1770732490000|2026-02-10 14:08:10||628.4||628.5||628.5||628.4|0
1770732500000|2026-02-10 14:08:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|277
1770732510000|2026-02-10 14:08:30||628.9||629||629||628.9|0
1770732520000|2026-02-10 14:08:40|629.4|629.1|629.4|629.1|629.4|629.1|629.2|629.1|129
1770732530000|2026-02-10 14:08:50|629.2|629|629.2|629|629.2|629|629.2|629|0
1770732540000|2026-02-10 14:09:00||629.1||629.1||629.1||629.1|0
1770732550000|2026-02-10 14:09:10|629.4|629|628.5|628.1|629.4|629|628.5|628.1|1710
1770732560000|2026-02-10 14:09:20|628.4|628|628.3|628|628.4|628|628.3|628|0
1770732570000|2026-02-10 14:09:30|628.1|627.6|628.2|627.8|628.2|627.8|628.1|627.6|782
1770732580000|2026-02-10 14:09:40|628.1|627.9|628.1|627.8|628.1|627.9|628.1|627.7|55
1770732590000|2026-02-10 14:09:50|628.2|627.9|628.2|627.9|628.2|627.9|628.2|627.8|0
1770732600000|2026-02-10 14:10:00|628.5|628.2|628.4|628.1|628.5|628.2|628.4|628.1|87
1770732610000|2026-02-10 14:10:10||628.2||628.2||628.2||628.2|0
1770732620000|2026-02-10 14:10:20|628.5||628.5||628.5||628.5||876
1770732630000|2026-02-10 14:10:30|628.3|628.1|628.3|628|628.3|628.1|628.3|628|148
1770732640000|2026-02-10 14:10:40|628.5|628.1|628.6|628.1|628.6|628.2|628.5|628.1|1020
1770732650000|2026-02-10 14:10:50|628.5|628.3|628.5|628.3|628.6|628.3|628.5|628.3|0
1770732660000|2026-02-10 14:11:00||628.1||628.1||628.1||628.1|500
1770732670000|2026-02-10 14:11:10|628.4||628.4||628.4||628.3||0
1770732680000|2026-02-10 14:11:20|628.6|628.2|628.5|628.2|628.6|628.2|628.5|628.2|215
1770732690000|2026-02-10 14:11:30||628.1||628.2||628.2||628.1|112
1770732700000|2026-02-10 14:11:40||628.1||628.1||628.1||628.1|430
1770732710000|2026-02-10 14:11:50||628.2||628.2||628.2||628.2|0
1770732720000|2026-02-10 14:12:00|628.7|628.3|628.8|628.3|628.8|628.3|628.7|628.3|506
1770732740000|2026-02-10 14:12:20|628.7|628.4|628.3|627.9|628.7|628.4|628.2|627.7|1220
1770732750000|2026-02-10 14:12:30|628.5|628|628.6|628.2|628.7|628.3|628.5|628|100
1770732760000|2026-02-10 14:12:40|628.5|628|628.4|628.1|628.5|628.1|628.4|628|232
1770732770000|2026-02-10 14:12:50|628.3|627.9|628.5|628.2|629|628.6|628.3|627.9|1452
1770732780000|2026-02-10 14:13:00||628.3||628.3||628.3||628.3|0
1770732790000|2026-02-10 14:13:10||628||628||628||628|100
1770732800000|2026-02-10 14:13:20|628.3|627.7|628.3|627.8|628.3|627.8|628.2|627.7|1810
1770732810000|2026-02-10 14:13:30|628.2|627.7|627.9|627.4|628.2|627.7|627.9|627.4|1230
1770732820000|2026-02-10 14:13:40|628|627.5|628|627.5|628|627.5|628|627.5|0
1770732830000|2026-02-10 14:13:50||627.6||627.6||627.6||627.6|200
1770732840000|2026-02-10 14:14:00||627.5||627.5||627.5||627.5|50
1770732850000|2026-02-10 14:14:10||627.6||627.7||627.7||627.6|0
1770732860000|2026-02-10 14:14:20||627.6||627.7||627.7||627.6|0
1770732870000|2026-02-10 14:14:30|627.8|627.6|627.6|627.1|627.9|627.6|627.6|627.1|893
1770732880000|2026-02-10 14:14:40|627.7|627.2|627.6|627.2|627.7|627.2|627.6|627.2|306
1770732890000|2026-02-10 14:14:50|627.4||627.6||627.6||627.4||126
1770732900000|2026-02-10 14:15:00|627.5|627|629.3|628.9|629.5|629|627.4|627|1020
1770732910000|2026-02-10 14:15:10|629|628.5|629.3|628.8|629.3|628.8|629|628.4|91
1770732920000|2026-02-10 14:15:20|629.1|628.6|629.2|628.8|629.2|628.8|629|628.5|0
1770732930000|2026-02-10 14:15:30|629.1|628.7|629.1|628.6|629.1|628.7|629|628.5|0
1770732940000|2026-02-10 14:15:40|629.2|628.7|629.1|628.7|629.2|628.8|629.1|628.7|0
1770732950000|2026-02-10 14:15:50|629.2|628.6|629.2|628.7|629.2|628.7|629.2|628.6|0
1770732960000|2026-02-10 14:16:00||628.8||628.7||628.8||628.7|50
1770732970000|2026-02-10 14:16:10|629.1|628.8|629.1|628.8|629.1|628.8|629.1|628.7|0
1770732980000|2026-02-10 14:16:20|629.2|628.7|629.1|628.8|629.2|628.8|629.1|628.7|0
1770732990000|2026-02-10 14:16:30|629.2|629|629.2|629|629.2|629|629.2|629|768
1770733000000|2026-02-10 14:16:40|||||||||17
1770733010000|2026-02-10 14:16:50|629.1|628.7|629.1|628.8|629.1|628.8|629.1|628.7|1200
1770733040000|2026-02-10 14:17:20||629||628.8||629||628.7|297
1770733050000|2026-02-10 14:17:30|628.9|628.7|628.9|628.6|628.9|628.8|628.9|628.6|0
1770733060000|2026-02-10 14:17:40|629||629||629||629||50
1770733070000|2026-02-10 14:17:50||628.7||628.7||628.7||628.7|0
1770733080000|2026-02-10 14:18:00|629.1|628.6|628.8|628.6|629.1|628.7|628.8|628.6|0
1770733090000|2026-02-10 14:18:10|629|628.5|629|628.7|629|628.7|629|628.5|1942
1770733100000|2026-02-10 14:18:20|628.9|628.6|628.7|628.4|628.9|628.7|628.7|628.4|2
1770733110000|2026-02-10 14:18:30|628.6|628.3|628.5|628.2|628.6|628.4|628.5|628.2|256
1770733120000|2026-02-10 14:18:40|627.9|627.6|628|627.7|628.1|627.8|627.9|627.6|720
1770733130000|2026-02-10 14:18:50|628.2|627.8|628.4|628|628.4|628|628.2|627.8|1440
1770733140000|2026-02-10 14:19:00|628.6|628.2|628.6|628.2|628.6|628.2|628.5|628.1|50
1770733150000|2026-02-10 14:19:10||628.3||628.3||628.3||628.3|16
1770733160000|2026-02-10 14:19:20|628.4|628.2|628.4|628|628.4|628.2|628.4|628|0
1770733170000|2026-02-10 14:19:30|628.3|627.9|628.3|627.9|628.3|627.9|628.3|627.9|390
1770733180000|2026-02-10 14:19:40|628.2|627.8|628.2|627.9|628.2|628|628.2|627.8|0
1770733200000|2026-02-10 14:20:00|627.7|628|627.4|627|627.7|628|627.3|626.8|832
1770733210000|2026-02-10 14:20:10|627.3|626.7|626.6|626.3|627.3|626.7|626.6|626.3|1563
1770733220000|2026-02-10 14:20:20|626.5|626.1|626.5|626.1|626.5|626.1|626.5|626.1|786
1770733230000|2026-02-10 14:20:30|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1770733240000|2026-02-10 14:20:40|626.8|626.3|626.8|626.3|626.8|626.3|626.8|626.3|165
1770733250000|2026-02-10 14:20:50|626.9|626.4|626.9|626.5|626.9|626.5|626.9|626.4|881
1770733270000|2026-02-10 14:21:10|627|626.6|626.9|626.6|627|626.6|626.9|626.6|1018
1770733280000|2026-02-10 14:21:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|11
1770733290000|2026-02-10 14:21:30|626.7|626.3|626.6|626.1|626.7|626.3|626.6|626.1|127
1770733300000|2026-02-10 14:21:40|626.7|626.2|626.7|626.2|626.7|626.2|626.7|626.2|0
1770733310000|2026-02-10 14:21:50|626.8|626.3|626.7|626.3|626.8|626.3|626.7|626.3|85
1770733320000|2026-02-10 14:22:00|627|626.4|626.9|626.4|627.2|626.7|626.8|626.4|188
1770733330000|2026-02-10 14:22:10|626.8|626.5|627|626.6|627|626.6|626.8|626.5|698
1770733340000|2026-02-10 14:22:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1770733350000|2026-02-10 14:22:30|627.1|626.9|627.1|626.6|627.1|626.9|627.1|626.6|301
1770733360000|2026-02-10 14:22:40||626.7||626.7||626.7||626.7|0
1770733370000|2026-02-10 14:22:50|627|626.8|627.1|626.8|627.1|626.8|627|626.8|0
1770733380000|2026-02-10 14:23:00||626.7||626.8||626.8||626.7|141
1770733390000|2026-02-10 14:23:10||626.7||626.9||626.9||626.7|39
1770733400000|2026-02-10 14:23:20|627.3|627|627.4|627|627.5|627|627.3|627|2063
1770733410000|2026-02-10 14:23:30|627.5|627.1|627.5|627.1|627.5|627.2|627.5|627.1|0
1770733420000|2026-02-10 14:23:40|627.4|626.8|627.4|627.1|627.4|627.1|627.2|626.8|1081
1770733430000|2026-02-10 14:23:50||627||627||627||627|776
1770733440000|2026-02-10 14:24:00|627.5|627.1|627.5|627.1|627.5|627.1|627.5|627|139
1770733460000|2026-02-10 14:24:20||627.2||627.2||627.2||627.2|0
1770733470000|2026-02-10 14:24:30||627||627.3||627.3||627|0
1770733480000|2026-02-10 14:24:40|627.3|627.2|627.3|626.9|627.4|627.2|627.3|626.9|90
1770733490000|2026-02-10 14:24:50|627.4|627|626.8|626.4|627.4|627|626.8|626.4|1
1770733500000|2026-02-10 14:25:00|626.9|626.2|626.9|626.6|627.2|626.8|626.8|626.2|883
1770733510000|2026-02-10 14:25:10|627.1|626.5|627|626.5|627.1|626.5|627|626.5|1000
1770733520000|2026-02-10 14:25:20|626.9|626.3|626.6|626.2|626.9|626.3|626.6|626.2|0
1770733530000|2026-02-10 14:25:30|626.5|626.1|626.5|626.1|626.5|626.1|626.5|626.1|519
1770733540000|2026-02-10 14:25:40||626||626||626||626|1
1770733560000|2026-02-10 14:26:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|371
1770733570000|2026-02-10 14:26:10|626.5||626.5||626.5||626.5||0
1770733580000|2026-02-10 14:26:20|626.2|626|625.9|625.6|626.4|626|625.9|625.6|836
1770733590000|2026-02-10 14:26:30|625.8|625.5|625.6|625.1|625.9|625.5|625.6|625.1|960
1770733600000|2026-02-10 14:26:40|625.7|625.2|625.7|625.2|625.7|625.2|625.7|625.2|52
1770733610000|2026-02-10 14:26:50|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|260
1770733620000|2026-02-10 14:27:00|625.9|625.6|625.9|625.6|625.9|625.6|625.9|625.6|300
1770733630000|2026-02-10 14:27:10|||||||||10
1770733640000|2026-02-10 14:27:20|625.7|625.5|625.7|625.3|625.7|625.5|625.7|625.3|2774
1770733650000|2026-02-10 14:27:30||625.2||625.2||625.2||625.2|2000
1770733660000|2026-02-10 14:27:40|625.4|625|624|623.6|625.4|625|624|623.6|4185
1770733670000|2026-02-10 14:27:50|623.9|623.4|624.3|624|624.3|624|623.9|623.4|3184
1770733680000|2026-02-10 14:28:00|624.1|623.7|623|622.6|624.1|623.7|622.8|622.3|2240
1770733690000|2026-02-10 14:28:10|622.9|622.4|622.9|622.7|622.9|622.7|622.6|622.3|2580
1770733700000|2026-02-10 14:28:20|623|622.8|623|622.8|623|622.8|622.8|622.8|2749
1770733710000|2026-02-10 14:28:30|622.8|622.7|622.8|622.3|622.8|622.7|622.8|622.3|1729
1770733720000|2026-02-10 14:28:40|622.9|622.4|622.7|622.3|622.9|622.6|622.5|622.3|2288
1770733730000|2026-02-10 14:28:50|622.6|622|622.4|622|622.6|622|622.4|622|591
1770733740000|2026-02-10 14:29:00|622.5||622.5||622.5||622.4||1712
1770733750000|2026-02-10 14:29:10|622.7|622.1|622.7|622.3|622.7|622.3|622.7|622.1|243
1770733760000|2026-02-10 14:29:20|623.2|622.8|623.1|622.6|623.2|622.9|623|622.4|1740
1770733770000|2026-02-10 14:29:30|623.2|622.3|623.5|623|623.6|623|622.7|622.2|834
1770733780000|2026-02-10 14:29:40|623.6|623.1|623.7|623.2|623.8|623.3|623.6|623.1|3906
1770733790000|2026-02-10 14:29:50|622.8|622.3|622.8|622.4|622.8|622.4|622.8|622.3|377
1770733800000|2026-02-10 14:30:00|621.9|621.3|623|622.3|623.3|622.9|620.6|620.2|6576
1770733810000|2026-02-10 14:30:10|622.9|623.2|624.8|624.2|624.9|624.3|622.8|623.2|1074
1770733820000|2026-02-10 14:30:20|624.4|623.9|623.5|623|624.6|623.9|623.4|623|1329
1770733830000|2026-02-10 14:30:30|623.6|623.1|622.7|622.3|623.6|623.1|622.7|622.3|1573
1770733840000|2026-02-10 14:30:40|622.8|622.4|624|623.3|624|623.5|622.8|622.4|921
1770733850000|2026-02-10 14:30:50|623.9|623.4|624.4|623.6|624.8|624.1|623.9|623.4|771
1770733860000|2026-02-10 14:31:00|624.3|623.7|625.6|624.9|625.8|624.9|624.3|623.4|1020
1770733870000|2026-02-10 14:31:10|625.5|624.8|626.2|625.6|626.4|625.7|625.5|624.8|1652
1770733880000|2026-02-10 14:31:20|625.9|625.4|626.2|625.4|626.3|625.5|625.9|625.3|702
1770733890000|2026-02-10 14:31:30|626|625.3|627.9|627.3|628.1|627.3|626|625.3|2038
1770733900000|2026-02-10 14:31:40|627.7|626.9|626.8|626.2|628|627.5|626.8|626.2|1313
1770733910000|2026-02-10 14:31:50|626.7|626.1|625.1|624.5|626.7|626.1|625.1|624.5|2506
1770733920000|2026-02-10 14:32:00|625|624.6|625.8|625.3|625.8|625.3|624.5|624.1|200
1770733930000|2026-02-10 14:32:10|626|625.5|626.4|625.8|626.5|626.1|626|625.5|680
1770733940000|2026-02-10 14:32:20|626.8|625.9|625.6|624.9|626.8|626.5|625.6|624.9|785
1770733950000|2026-02-10 14:32:30|625.8|625.1|625.6|625|627|626.3|625.6|625|2363
1770733960000|2026-02-10 14:32:40|625.4|624.6|624.8|624.1|625.5|624.9|624.6|624|263
1770733970000|2026-02-10 14:32:50|624.7|624.2|625.3|624.8|625.5|625|624.7|624.2|1074
1770733980000|2026-02-10 14:33:00|625.4|625|625|624.6|625.8|625.1|625|624.5|1271
1770733990000|2026-02-10 14:33:10|625.4|624.8|626.4|625.7|626.4|625.7|625.4|624.7|617
1770734000000|2026-02-10 14:33:20|626.2|625.8|626.5|625.8|626.5|625.8|625.8|625.2|79
1770734010000|2026-02-10 14:33:30|626.3|625.4|626.1|625.5|626.3|625.5|626.1|625.4|2079
1770734020000|2026-02-10 14:33:40|626|625.7|624.7|624.1|626|625.7|624.6|624|1575
1770734030000|2026-02-10 14:33:50|625.3|624.2|624.9|624.6|625.3|624.8|624.9|624.2|363
1770734040000|2026-02-10 14:34:00|625.1|624.7|623.3|622.6|625.2|624.7|623.1|622.6|1243
1770734050000|2026-02-10 14:34:10|623.1|622.7|623.2|622.7|623.2|622.8|623.1|622.6|699
1770734060000|2026-02-10 14:34:20|622.7|622.6|622.7|622.3|622.7|622.7|622.7|622.3|0
1770734070000|2026-02-10 14:34:30|622.5|621.8|622.8|622.2|622.8|622.2|622.2|621.5|1443
1770734080000|2026-02-10 14:34:40|622.7|622|622.8|622.1|622.9|622.2|622.6|621.9|0
1770734090000|2026-02-10 14:34:50|622.9|622.6|623.6|623.1|623.8|623.3|622.9|622.6|1012
1770734100000|2026-02-10 14:35:00|623.7|623|623.6|623.2|624.2|623.8|623.3|622.9|411
1770734110000|2026-02-10 14:35:10|623.7|623.3|625.2|624.8|625.2|624.8|623.7|623.3|97
1770734120000|2026-02-10 14:35:20|625|624.7|624.7|624.2|625|624.7|624.7|624.2|100
1770734130000|2026-02-10 14:35:30||624.4||624.3||624.4||624.2|0
1770734140000|2026-02-10 14:35:40|625|624.8|625|624.5|625.4|624.9|624.9|624.3|62
1770734150000|2026-02-10 14:35:50|625.3|624.6|624.9|624.4|625.3|624.8|624.9|624.2|500
1770734160000|2026-02-10 14:36:00|624.7|624.2|625.1|624.5|625.6|624.9|624.7|624.2|511
1770734170000|2026-02-10 14:36:10|625.5|624.6|627.1|626.6|627.2|626.7|625.5|624.6|1787
1770734180000|2026-02-10 14:36:20|627.6|627.2|627.9|627.4|628|627.4|627.5|627|1993
1770734190000|2026-02-10 14:36:30|627.8|627.3|628.4|628|628.4|628|627.7|627.3|1229
1770734200000|2026-02-10 14:36:40|628.2|627.9|628.7|628.2|628.9|628.4|628.2|627.9|1600
1770734210000|2026-02-10 14:36:50|628.5|628|628.7|628.3|628.8|628.3|628.5|628|1399
1770734220000|2026-02-10 14:37:00|628.5|628.2|629|628.2|629|628.2|628.5|628|68
1770734230000|2026-02-10 14:37:10|629.6|629.1|630|629.6|630|629.6|629.6|629.1|1506
1770734240000|2026-02-10 14:37:20|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|519
1770734250000|2026-02-10 14:37:30|629.5|629|630|629.6|630|629.6|629.4|629|3253
1770734260000|2026-02-10 14:37:40|629.9|629.5|629.3|628.6|629.9|629.5|629|628.6|1223
1770734270000|2026-02-10 14:37:50|629.2|628.5|629|628.3|629.2|628.6|629|628.3|0
1770734280000|2026-02-10 14:38:00|629.4|628.9|627.8|627.3|629.4|628.9|627.8|627.2|903
1770734290000|2026-02-10 14:38:10|627.5|626.8|627.6|627.1|627.6|627.1|627.1|626.6|217
1770734300000|2026-02-10 14:38:20|627.3|626.6|627.5|626.8|627.8|627.1|627.3|626.6|2203
1770734310000|2026-02-10 14:38:30|627.4|626.7|627.3|626.5|627.8|627.4|627.3|626.5|1753
1770734320000|2026-02-10 14:38:40|627.1|626.4|627.2|626.7|627.3|626.9|626.9|626.3|358
1770734330000|2026-02-10 14:38:50|626.6|626.6|627|626.4|627.1|626.6|626.6|626.2|236
1770734340000|2026-02-10 14:39:00|626.4|626.2|626.3|625.4|626.4|626.2|626|625.4|639
1770734350000|2026-02-10 14:39:10|626.2|625.5|625.8|625.2|626.2|625.5|625.5|625|1584
1770734360000|2026-02-10 14:39:20|625.6|625.4|626|625.4|626|625.4|625.5|625.1|1084
1770734370000|2026-02-10 14:39:30|625.8|625.3|625.7|625.3|625.8|625.3|625.5|625|103
1770734380000|2026-02-10 14:39:40|625.3|625.2|624.5|624|625.6|625.2|624.5|624|1075
1770734390000|2026-02-10 14:39:50|624.6|624.1|624.7|624.2|624.7|624.3|624.6|624.1|1150
1770734400000|2026-02-10 14:40:00|624.5|624|625|624.5|625.1|624.5|624.5|624|718
1770734410000|2026-02-10 14:40:10|624.9|624.3|626.8|626.2|627|626.2|624.9|624.3|0
1770734420000|2026-02-10 14:40:20|627.1|626.6|626.8|626.3|627.4|626.8|626.7|626.1|1569
1770734430000|2026-02-10 14:40:30|626.7|626.8|627.2|626.6|627.4|626.8|626.7|626.6|516
1770734440000|2026-02-10 14:40:40|627.3|626.5|627.7|627.1|627.7|627.1|627.3|626.5|300
1770734450000|2026-02-10 14:40:50|627.4|627.2|627.4|626.9|627.4|627.3|627.4|626.9|0
1770734460000|2026-02-10 14:41:00|627.3|626.7|627.3|626.8|627.3|626.9|626.9|626.2|100
1770734470000|2026-02-10 14:41:10|627.5|626.9|627.5|627.1|627.5|627.1|627.5|626.9|74
1770734480000|2026-02-10 14:41:20|627.6|627.3|627.7|627.3|627.8|627.4|627.6|627.2|30
1770734490000|2026-02-10 14:41:30|627.8|627.2|628.3|627.8|628.4|627.8|627.8|627.2|336
1770734500000|2026-02-10 14:41:40|628.6|627.9|628.6|628.1|628.7|628.2|628.6|627.9|646
1770734510000|2026-02-10 14:41:50|628.5|628.2|628.2|627.7|628.5|628.2|628.2|627.6|486
1770734520000|2026-02-10 14:42:00|628.1|627.8|628.1|627.5|628.1|627.8|628.1|627.5|0
1770734530000|2026-02-10 14:42:10|628.2|627.6|627.5|627|628.2|627.8|627.4|627|372
1770734540000|2026-02-10 14:42:20|627.3|626.8|627|626.4|627.3|626.8|627|626.4|190
1770734550000|2026-02-10 14:42:30|626.9|626.3|626.9|626.5|627|626.7|626.9|626.3|0
1770734560000|2026-02-10 14:42:40|626.7|626.4|626.8|626.5|627|626.7|626.6|626.3|749
1770734570000|2026-02-10 14:42:50|626.6|626.2|626.9|626.5|627.1|626.6|626.6|626.2|469
1770734580000|2026-02-10 14:43:00|627|626.8|627.3|626.9|627.3|626.9|627|626.8|198
1770734590000|2026-02-10 14:43:10|627.4|627.2|627.9|627.5|628.3|627.8|627.4|627.2|68
1770734600000|2026-02-10 14:43:20|628|627.4|627.7|627.4|628|627.6|627.7|627.3|189
1770734610000|2026-02-10 14:43:30||627.3||627.2||627.4||627.2|38
1770734620000|2026-02-10 14:43:40|627.5|627.1|628.2|627.8|628.3|627.8|627.5|627|599
1770734630000|2026-02-10 14:43:50|628.3|627.9|628.3|627.9|628.3|627.9|628.3|627.9|250
1770734640000|2026-02-10 14:44:00|628.1|627.8|628.9|628.5|628.9|628.5|627.9|627.4|210
1770734650000|2026-02-10 14:44:10|629|628.6|629|628.6|629|628.6|629|628.5|0
1770734660000|2026-02-10 14:44:20|629.8|628.7|629.3|628.7|629.8|629.3|629.3|628.6|376
1770734670000|2026-02-10 14:44:30|629|628.5|629.1|628.6|629.1|628.6|629|628.4|17
1770734680000|2026-02-10 14:44:40|629|628.5|629.1|628.7|629.1|628.7|629|628.5|402
1770734690000|2026-02-10 14:44:50|629|628.6|629|628.6|629|628.6|629|628.5|0
1770734700000|2026-02-10 14:45:00|629.1|628.7|629.3|628.8|629.4|629|629.1|628.7|940
1770734710000|2026-02-10 14:45:10||628.9||629||629||628.9|0
1770734720000|2026-02-10 14:45:20|629.4|629.7|630.5|629.9|630.6|630.1|629.4|629.7|322
1770734730000|2026-02-10 14:45:30|630.6|630|630.1|629.6|630.8|630.3|630.1|629.6|735
1770734740000|2026-02-10 14:45:40|629.8|629.4|628.8|628.4|629.8|629.4|628.8|628.4|693
1770734750000|2026-02-10 14:45:50|628.7|628.3|629.2|628.9|629.2|628.9|628.7|628.3|1254
1770734760000|2026-02-10 14:46:00|629.4|628.7|629.4|629.2|629.4|629.2|629.4|628.7|295
1770734770000|2026-02-10 14:46:10|630.2|629.7|630.2|629.7|630.2|629.8|630|629.5|584
1770734780000|2026-02-10 14:46:20|631.2|630.7|631.3|630.8|631.7|631.3|631.2|630.7|1782
1770734790000|2026-02-10 14:46:30|631.4|630.9|632.2|631.7|632.5|632|631.4|630.9|2355
1770734800000|2026-02-10 14:46:40|632.1|631.6|632|631.6|632.2|631.9|632|631.5|245
1770734810000|2026-02-10 14:46:50|631.9|631.7|632.7|632.3|632.8|632.4|631.9|631.6|1226
1770734820000|2026-02-10 14:47:00|632.6|632.2|633.1|632.6|633.6|633|632.6|632.2|792
1770734830000|2026-02-10 14:47:10|633|632.5|632.7|632.3|633|632.5|632.7|632.3|0
1770734840000|2026-02-10 14:47:20|632.9|632.4|633.2|632.7|633.2|632.7|632.9|632.4|91
1770734850000|2026-02-10 14:47:30|633.3|632.8|631.6|631.2|633.3|632.9|631.6|631.2|970
1770734860000|2026-02-10 14:47:40|631.7|631.3|632|631.5|632|631.5|631.5|631|1279
1770734870000|2026-02-10 14:47:50|632.6|632.1|632.5|631.9|632.9|632.4|632.5|631.9|683
1770734880000|2026-02-10 14:48:00|632.7|632|633|632.6|633|632.7|632.7|632|619
1770734890000|2026-02-10 14:48:10|632.6|632.7|632.6|632.2|632.6|632.8|632.6|632.1|244
1770734900000|2026-02-10 14:48:20|632.7|632.1|632.8|632.2|632.8|632.3|632.5|632|943
1770734910000|2026-02-10 14:48:30|632.6|632.1|633.7|633.2|633.7|633.2|632.5|632|411
1770734920000|2026-02-10 14:48:40|633.6|633.1|633.6|633.3|633.6|633.3|633.6|633.1|0
1770734930000|2026-02-10 14:48:50|633.4|633.2|633.6|633|633.7|633.2|633.3|632.8|3409
1770734940000|2026-02-10 14:49:00|633.4|633.1|633.4|632.8|633.4|633.1|633|632.7|4844
1770734950000|2026-02-10 14:49:10|633.3|632.7|633.4|632.9|633.6|633|633.3|632.7|80
1770734960000|2026-02-10 14:49:20|633.6|633.1|633.3|633|633.6|633.1|633.3|633|292
1770734970000|2026-02-10 14:49:30|633.2|633.1|633.3|633.1|633.3|633.1|633.2|633.1|5223
1770734980000|2026-02-10 14:49:40|633.6|633|633.6|633.1|633.9|633.7|633.6|633|6001
1770734990000|2026-02-10 14:49:50|633.8|633.2|633|632.7|633.8|633.3|633|632.7|1662
1770735000000|2026-02-10 14:50:00|633.2|632.6|633.4|633.1|633.4|633.1|633.2|632.6|12990
1770735010000|2026-02-10 14:50:10|633.6|633|633.5|633|633.6|633.3|633.5|633|926
1770735020000|2026-02-10 14:50:20|633.6|633.1|633.5|633.1|633.6|633.4|633.5|633.1|91
1770735030000|2026-02-10 14:50:30|633.6|633.2|634.2|634.1|634.3|634.1|633.6|633.2|1464
1770735040000|2026-02-10 14:50:40|634.4|633.9|633.3|632.7|634.4|634|633.3|632.7|1517
1770735050000|2026-02-10 14:50:50|632.9|632.2|632.1|631.6|632.9|632.3|632.1|631.6|1301
1770735060000|2026-02-10 14:51:00|632|631.4|631.4|631|632|631.7|631.3|630.8|533
1770735070000|2026-02-10 14:51:10|631.3|630.9|631.2|630.7|631.5|631.1|631.2|630.7|9586
1770735080000|2026-02-10 14:51:20|630.8|630.6|630.7|630.3|630.9|630.6|630.4|630|3000
1770735090000|2026-02-10 14:51:30|630.6|630.4|630.6|630.2|630.6|630.5|630.6|630.2|244
1770735100000|2026-02-10 14:51:40||630.1||630.3||630.3||630.1|0
1770735110000|2026-02-10 14:51:50|630.7|630.2|630.7|630.5|630.7|630.5|630.7|630.2|600
1770735120000|2026-02-10 14:52:00|630.9|630.6|630.7|630.1|630.9|630.6|630.3|629.8|2145
1770735130000|2026-02-10 14:52:10|630.8|630.3|630.9|630.3|631.3|630.8|630.8|630.3|0
1770735140000|2026-02-10 14:52:20|630.8|630.2|630.7|630.2|630.9|630.2|630.5|630|754
1770735150000|2026-02-10 14:52:30|630.8|630.3|631|630.4|631|630.4|630.8|630.3|0
1770735160000|2026-02-10 14:52:40|630.9|630.3|630.8|630.3|630.9|630.4|630.8|630.3|0
1770735170000|2026-02-10 14:52:50|631|630.2|630.9|630.7|631|630.7|630.9|630.2|1500
1770735180000|2026-02-10 14:53:00|630.7|630.2|630.6|630.2|630.7|630.2|630.6|630.2|105
1770735190000|2026-02-10 14:53:10|630.5|630.1|630.1|629.7|630.5|630.1|630.1|629.7|163
1770735200000|2026-02-10 14:53:20|629.7|629.3|629.7|629.2|629.7|629.3|629.7|629.2|300
1770735210000|2026-02-10 14:53:30|629.6|629.3|629.6|629.2|629.6|629.4|629.6|629.1|9
1770735220000|2026-02-10 14:53:40|629.5|629|629.3|628.9|629.5|629|629.3|628.8|300
1770735230000|2026-02-10 14:53:50|629.2|628.8|629.5|629.1|629.6|629.2|629.2|628.8|0
1770735240000|2026-02-10 14:54:00|629.4|629|629.8|629.4|629.8|629.5|629.3|628.8|1820
1770735250000|2026-02-10 14:54:10|630.4|629.5|630.1|629.7|630.4|630|630.1|629.5|1611
1770735260000|2026-02-10 14:54:20||629.8||629.8||629.8||629.8|158
1770735270000|2026-02-10 14:54:30|629.7|629.7|629.7|629.3|629.7|629.7|629.5|629.2|162
1770735280000|2026-02-10 14:54:40||629.4||629.4||629.4||629.4|0
1770735290000|2026-02-10 14:54:50|629.9|629.5|629.8|629.4|629.9|629.5|629.8|629.3|609
1770735300000|2026-02-10 14:55:00|629.7|629.3|629.5|629.1|629.7|629.3|629.5|629|568
1770735310000|2026-02-10 14:55:10|629.3|628.9|629.6|629.1|629.6|629.2|629.2|628.8|1500
1770735320000|2026-02-10 14:55:20|629.3|629|629.3|628.8|629.4|629.1|629.3|628.8|250
1770735330000|2026-02-10 14:55:30||629||628.8||629.1||628.8|320
1770735340000|2026-02-10 14:55:40|629.2|628.9|629.3|628.8|629.3|628.9|629.2|628.8|0
1770735350000|2026-02-10 14:55:50|628.9|628.9|629.6|629.2|629.6|629.2|628.7|628.3|2392
1770735360000|2026-02-10 14:56:00|629.5|629.1|628.4|628|629.5|629.1|628.4|628|407
1770735370000|2026-02-10 14:56:10|628.3|627.9|628.2|627.8|628.3|627.9|628.1|627.7|471
1770735380000|2026-02-10 14:56:20|628.4|627.9|628.8|628.5|628.8|628.5|628.3|627.9|0
1770735390000|2026-02-10 14:56:30|629|628.7|629|628.6|629|628.7|629|628.6|1660
1770735400000|2026-02-10 14:56:40|629.1|628.7|629|628.6|629.1|628.7|629|628.6|1325
1770735410000|2026-02-10 14:56:50|628.9|628.5|628.9|628.5|628.9|628.5|628.9|628.5|0
1770735420000|2026-02-10 14:57:00|629|628.6|628.9|628.6|629|628.6|628.9|628.5|74
1770735430000|2026-02-10 14:57:10|628.7|628.3|628.6|628.2|628.7|628.4|628.6|628.2|236
1770735440000|2026-02-10 14:57:20|628.7|628.3|628.7|628.5|628.7|628.5|628.7|628.3|1278
1770735450000|2026-02-10 14:57:30|628.4|628.3|628.8|628.5|629|628.5|628.4|628|5692
1770735460000|2026-02-10 14:57:40|629|628.7|628.9|628.5|629|628.7|628.9|628.4|1020
1770735470000|2026-02-10 14:57:50|629|628.4|628.6|628.2|629|628.5|628.5|628.2|870
1770735480000|2026-02-10 14:58:00|628.4|628|628.4|628|628.4|628|628.4|628|304
1770735490000|2026-02-10 14:58:10|628.3|628.7|629|628.8|629|628.8|628.3|628.7|510
1770735500000|2026-02-10 14:58:20|629.1|628.9|629|628.5|629.4|628.9|629|628.4|90
1770735510000|2026-02-10 14:58:30|628.9|628.6|629.1|628.7|629.1|628.8|628.9|628.6|1001
1770735520000|2026-02-10 14:58:40||628.6||628.6||628.6||628.6|0
1770735530000|2026-02-10 14:58:50|629|628.3|628.5|628.1|629|628.4|628.5|628.1|81
1770735540000|2026-02-10 14:59:00|628.6|628|628.3|628|628.6|628.1|628.3|628|1200
1770735550000|2026-02-10 14:59:10|628.1|627.6|627.9|627.5|628.1|627.6|627.7|627.5|1118
1770735560000|2026-02-10 14:59:20|628.4|627.9|628.7|628.4|628.7|628.4|628.1|627.8|155
1770735570000|2026-02-10 14:59:30|628.8|626.7|627.1|626.7|628.8|626.7|627|626.5|636
1770735580000|2026-02-10 14:59:40|627.3|626.8|627.1|626.8|627.4|627.1|627.1|626.8|327
1770735590000|2026-02-10 14:59:50|627|626.7|626.9|626.6|627|626.8|626.8|626.6|507
1770735600000|2026-02-10 15:00:00|626.8|626.7|627.3|626.7|627.4|627.1|626.8|626.6|1220
1770735610000|2026-02-10 15:00:10|627.1|626.6|627|626.6|627.1|626.6|627|626.6|79
1770735620000|2026-02-10 15:00:20|627.1||627.1||627.1||627.1||20
1770735630000|2026-02-10 15:00:30|627|627.1|627.1|626.9|627.3|627.1|627|626.6|2027
1770735640000|2026-02-10 15:00:40|627.2|626.8|627.4|627.2|627.5|627.2|627.2|626.8|389
1770735650000|2026-02-10 15:00:50|627.5||627.4||627.5||627.4||0
1770735660000|2026-02-10 15:01:00|627.5|627.3|627.5|627.3|627.5|627.3|627.5|627.3|81
1770735670000|2026-02-10 15:01:10||627.2||627.3||627.3||627.2|144
1770735680000|2026-02-10 15:01:20|627.9|627.5|627.8|627.5|627.9|627.5|627.8|627.5|39
1770735700000|2026-02-10 15:01:40|627.9|627.6|628.6|628.2|628.6|628.2|627.9|627.6|814
1770735710000|2026-02-10 15:01:50|628.3|627.9|628.4|628.1|628.4|628.1|628.3|627.9|28
1770735720000|2026-02-10 15:02:00|628.1|628|628.4|628.2|628.4|628.2|628.1|627.8|461
1770735730000|2026-02-10 15:02:10|628.3|628.3|628.8|628.5|628.9|628.6|628.3|628.1|151
1770735740000|2026-02-10 15:02:20|628.6|628.3|628.6|628.2|628.6|628.3|628.3|628|384
1770735750000|2026-02-10 15:02:30|628.5|628.3|628.5|628.2|628.5|628.3|628.5|628.2|0
1770735760000|2026-02-10 15:02:40|628.4|628.3|628.5|628.2|628.5|628.3|628.3|628|23849
1770735770000|2026-02-10 15:02:50||628.3||628.3||628.3||628.2|25
1770735780000|2026-02-10 15:03:00|628.4|628.2|628.5|628.3|628.5|628.3|628.4|628|112
1770735790000|2026-02-10 15:03:10|628.4|628.4|628.4|628.1|628.4|628.4|628.3|628.1|2751
1770735800000|2026-02-10 15:03:20|628.6|628.3|628.4|628.1|628.6|628.3|628.4|628.1|896
1770735810000|2026-02-10 15:03:30|628.5|628.2|628.4|628.1|628.5|628.2|628.4|628.1|0
1770735820000|2026-02-10 15:03:40|628.3|628|628.2|627.8|628.3|628|628.2|627.8|321
1770735830000|2026-02-10 15:03:50|628.3|628|628.2|628|628.5|628.3|628.2|628|111
1770735840000|2026-02-10 15:04:00|628.3|627.7|628.5|628.2|628.7|628.3|628.3|627.7|3019
1770735860000|2026-02-10 15:04:20|628.8|628.5|628.9|628.6|629.4|629|628.8|628.5|3132
1770735870000|2026-02-10 15:04:30|629|628.7|628.7|628.4|629|628.7|628.6|628.3|442
1770735880000|2026-02-10 15:04:40|628.6|628.3|628.6|628.3|628.6|628.3|628.6|628.3|0
1770735890000|2026-02-10 15:04:50|628.7|628.4|628.7|628.4|628.7|628.4|628.7|628.4|79
1770735900000|2026-02-10 15:05:00|628.9|628.6|628.7|628.4|628.9|628.7|628.7|628.4|910
1770735910000|2026-02-10 15:05:10|628.9|628.5|629.5|629.1|629.7|629.3|628.9|628.5|905
1770735920000|2026-02-10 15:05:20|629.4|629|629.5|629.1|629.5|629.1|629.2|628.8|836
1770735930000|2026-02-10 15:05:30|629.2|629.2|629.2|628.8|629.2|629.2|629.2|628.8|161
1770735940000|2026-02-10 15:05:40|629.5|628.9|629.2|629|629.5|629.2|629.2|628.8|123
1770735950000|2026-02-10 15:05:50|629.1|628.9|628.6|628.2|629.1|628.9|628.6|628.2|1969
1770735960000|2026-02-10 15:06:00|628.9|628.3|629.1|628.7|629.1|628.7|628.9|628.3|100
1770735970000|2026-02-10 15:06:10|628.9|628.6|628.4|628.1|628.9|628.6|628.4|628.1|792
1770735980000|2026-02-10 15:06:20|628.1|627.8|628|627.5|628.2|627.9|628|627.5|1047
1770735990000|2026-02-10 15:06:30|627.9|627.6|628|627.6|628|627.7|627.9|627.6|1610
1770736000000|2026-02-10 15:06:40|627.9|627.7|627.8|627.6|627.9|627.7|627.7|627.5|1114
1770736010000|2026-02-10 15:06:50|627.7|627.4|627.6|627.3|627.7|627.4|627.6|627.2|113
1770736020000|2026-02-10 15:07:00|627.8|627.5|628|627.6|628|627.6|627.7|627.2|1057
1770736030000|2026-02-10 15:07:10|627.9|627.4|627.8|627.4|627.9|627.4|627.7|627.4|283
1770736040000|2026-02-10 15:07:20||627.5||627.4||627.5||627.4|379
1770736050000|2026-02-10 15:07:30|628|627.6|627.9|627.4|628|627.6|627.9|627.4|370
1770736060000|2026-02-10 15:07:40|627.8|627.5|627.8|627.4|627.8|627.5|627.8|627.4|0
1770736070000|2026-02-10 15:07:50||627.5||627.6||627.6||627.5|1501
1770736080000|2026-02-10 15:08:00|627.6|627.7|627.8|627.4|627.8|627.7|627.6|627.1|914
1770736090000|2026-02-10 15:08:10|627.9|627.5|627.9|627.5|627.9|627.5|627.9|627.5|0
1770736100000|2026-02-10 15:08:20||627.6||627.5||627.7||627.5|182
1770736110000|2026-02-10 15:08:30||627.6||627.6||627.7||627.6|73
1770736120000|2026-02-10 15:08:40|628.6|628.4|628.6|628.3|629|628.6|628.6|628.3|333
1770736130000|2026-02-10 15:08:50|628.7|628.4|628.6|628.4|628.7|628.4|628.6|628.3|445
1770736140000|2026-02-10 15:09:00|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|114
1770736160000|2026-02-10 15:09:20|629|628.5|629|628.8|629|628.8|628.9|628.5|214
1770736170000|2026-02-10 15:09:30|629.1|628.9|629.1|628.9|629.1|628.9|629.1|628.8|300
1770736180000|2026-02-10 15:09:40|628.6|628.3|628.6|628.3|628.6|628.3|628.6|628.3|697
1770736190000|2026-02-10 15:09:50|628.7|628.4|628.7|628.5|628.7|628.5|628.7|628.3|0
1770736200000|2026-02-10 15:10:00|628.6|628.3|628.1|627.8|628.6|628.3|628.1|627.8|170
1770736210000|2026-02-10 15:10:10|628.2|627.9|628.1|627.8|628.2|627.9|628.1|627.8|316
1770736220000|2026-02-10 15:10:20||627.7||627.8||627.8||627.7|100
1770736230000|2026-02-10 15:10:30|628.2|627.7|628.1|627.8|628.2|627.9|628|627.7|769
1770736240000|2026-02-10 15:10:40|628.4|628.3|628.5|628.2|628.5|628.3|628.3|628.1|3141
1770736250000|2026-02-10 15:10:50|629|628.6|629|628.7|629|628.7|629|628.6|0
1770736260000|2026-02-10 15:11:00|629.3|629|629.5|629.1|629.5|629.3|629.3|629|2990
1770736270000|2026-02-10 15:11:10|629.3|629|629.4|629.2|629.4|629.2|629.2|629|41
1770736280000|2026-02-10 15:11:20|629.5|629.1|629.5|629.1|629.8|629.5|629.4|629|3307
1770736290000|2026-02-10 15:11:30|629.4|629.2|629.9|629.6|629.9|629.6|629.4|629.2|441
1770736300000|2026-02-10 15:11:40|629.8|629.5|629.7|629.5|629.9|629.6|629.7|629.4|154
1770736310000|2026-02-10 15:11:50|630|629.4|630.3|630|630.4|630|630|629.4|599
1770736320000|2026-02-10 15:12:00|630.2|629.9|630.4|630.2|630.5|630.2|630.2|629.9|124
1770736330000|2026-02-10 15:12:10|630.5|629.7|630|629.7|630.5|629.8|630|629.7|1065
1770736340000|2026-02-10 15:12:20|629.9|629.6|630|629.7|630|629.8|629.9|629.6|55
1770736350000|2026-02-10 15:12:30|629.8|629.5|630|629.7|630|629.7|629.8|629.5|0
1770736360000|2026-02-10 15:12:40|630.4|630|630.3|630|630.4|630.1|630.3|629.9|431
1770736370000|2026-02-10 15:12:50|630.4|630.1|630.4|630.2|630.4|630.2|630.3|630|0
1770736380000|2026-02-10 15:13:00|631.3|630.1|631|630.7|631.3|630.9|631|630.1|676
1770736390000|2026-02-10 15:13:10|631.1|630.6|631|630.7|631.1|630.7|631|630.6|0
1770736400000|2026-02-10 15:13:20|630.9|630.6|630.9|630.6|630.9|630.6|630.9|630.6|0
1770736410000|2026-02-10 15:13:30|630.6|630.7|630.3|630.1|630.6|630.7|630.3|630|266
1770736420000|2026-02-10 15:13:40|630.1|630|630.4|630.1|630.4|630.1|630.1|629.9|1735
1770736430000|2026-02-10 15:13:50|630.3|630|630|629.7|630.3|630|629.9|629.7|968
1770736440000|2026-02-10 15:14:00|629.7|629.8|629.7|629.5|629.7|629.8|629.6|629.3|20
1770736450000|2026-02-10 15:14:10|629.6|629.4|630.5|630.3|630.5|630.3|629.6|629.4|922
1770736460000|2026-02-10 15:14:20|630.3|630.2|630.4|630.1|630.4|630.2|630.3|629.9|263
1770736470000|2026-02-10 15:14:30|630|629.8|630.3|630.1|630.4|630.2|630|629.8|681
1770736480000|2026-02-10 15:14:40|630.2|630.2|630.4|630.2|630.4|630.2|630.2|630.2|3
1770736490000|2026-02-10 15:14:50|630.2|630|629.4|629|630.2|630|629.4|629|127
1770736500000|2026-02-10 15:15:00|629.3|629.3|629.7|629.3|629.7|629.5|629.3|629.3|1877
1770736510000|2026-02-10 15:15:10||629.4||629.4||629.4||629.4|0
1770736520000|2026-02-10 15:15:20|630.8|630.5|631.6|631.3|631.6|631.3|630.5|630.2|8644
1770736530000|2026-02-10 15:15:30|631.8|631.4|632|631.7|632.5|632|631.8|631.4|3824
1770736540000|2026-02-10 15:15:40|632.1|631.8|632.4|632.1|632.6|632.3|632.1|631.7|773
1770736550000|2026-02-10 15:15:50|632.5|632.2|632.6|632.2|632.6|632.3|632.5|632.1|757
1770736560000|2026-02-10 15:16:00|632.8|632.3|632.7|632.3|632.8|632.5|632.6|632.2|100
1770736570000|2026-02-10 15:16:10|632.6|632.5|632.7|632.4|633|632.7|632.6|632.3|414
1770736580000|2026-02-10 15:16:20|632|631.6|632.1|631.8|632.2|631.8|631.9|631.5|616
1770736590000|2026-02-10 15:16:30|631.2|630.9|631.4|631|631.5|631|631.2|630.9|446
1770736600000|2026-02-10 15:16:40|631.5|631.1|631.2|630.9|631.6|631.3|631.2|630.9|1452
1770736610000|2026-02-10 15:16:50|631.3|630.8|631.2|631|631.3|631|631.2|630.8|0
1770736620000|2026-02-10 15:17:00|631.4|630.9|631.3|631|631.4|631|631.3|630.9|110
1770736630000|2026-02-10 15:17:10|631.2|630.9|631.4|631.1|631.4|631.1|631.2|630.9|209
1770736640000|2026-02-10 15:17:20|631.2|630.9|631.2|630.9|631.2|630.9|631.2|630.8|100
1770736650000|2026-02-10 15:17:30|631.4|631|631.4|630.9|631.6|631.3|631.4|630.9|937
1770736660000|2026-02-10 15:17:40|631.1|630.7|630.9|630.5|631.3|630.8|630.8|630.4|386
1770736670000|2026-02-10 15:17:50|630.6|630.2|631|630.6|631.3|630.9|630.5|630.2|116
1770736680000|2026-02-10 15:18:00|630.9||630.9||630.9||630.9||0
1770736690000|2026-02-10 15:18:10|631|630.7|630.8|630.4|631|630.7|630.8|630.4|208
1770736700000|2026-02-10 15:18:20|631|630.5|631|630.6|631|630.7|631|630.5|842
1770736710000|2026-02-10 15:18:30|631.1|630.7|631.5|631.1|631.5|631.2|631.1|630.6|20
1770736720000|2026-02-10 15:18:40|631.4|631.2|631.4|631.2|631.4|631.3|631.4|631.1|0
1770736730000|2026-02-10 15:18:50||631.1||631.2||631.2||631|34
1770736740000|2026-02-10 15:19:00|631.9|631.3|632|631.7|632|631.7|631.9|631.3|1271
1770736750000|2026-02-10 15:19:10||631.8||631.8||631.8||631.7|110
1770736760000|2026-02-10 15:19:20|631.9|631.7|632|631.7|632|631.8|631.8|631.5|383
1770736770000|2026-02-10 15:19:30||631.8||631.8||631.8||631.8|158
1770736780000|2026-02-10 15:19:40|631.9|631.4|631.7|631.3|632|631.7|631.5|631|3290
1770736790000|2026-02-10 15:19:50|631.6|631|631.7|631.3|631.7|631.3|631.3|631|2062
1770736800000|2026-02-10 15:20:00|631.6|631.2|631.5|631.2|631.6|631.2|631.5|631.2|128
1770736810000|2026-02-10 15:20:10|631.9|631.5|632|631.6|632|631.6|631.8|631.4|1696
1770736820000|2026-02-10 15:20:20||631.7||631.7||631.7||631.7|0
1770736830000|2026-02-10 15:20:30|631.8|631.6|631.1|630.8|631.8|631.6|631.1|630.7|113
1770736840000|2026-02-10 15:20:40|631.2||631.2||631.2||631.2||30
1770736850000|2026-02-10 15:20:50|631.1|630.7|631.1|630.8|631.2|630.8|631.1|630.7|326
1770736860000|2026-02-10 15:21:00|630.9|630.7|631|630.7|631.1|630.8|630.6|630.1|794
1770736870000|2026-02-10 15:21:10|631.1|630.8|631.1|630.7|631.1|630.8|630.9|630.5|104
1770736880000|2026-02-10 15:21:20|631|630.4|630.9|630.5|631|630.5|630.7|630.3|0
1770736890000|2026-02-10 15:21:30|630.8|630.4|630.7|630.5|630.8|630.5|630.7|630.4|0
1770736900000|2026-02-10 15:21:40|630.5|630.4|630.5|630.1|630.7|630.4|630.5|630|318
1770736910000|2026-02-10 15:21:50|630.4|630.2|630.5|630.1|630.5|630.2|630.4|630.1|0
1770736920000|2026-02-10 15:22:00|630.4|630|630.3|630.1|630.5|630.2|630.3|630|722
1770736930000|2026-02-10 15:22:10|630.5|630.3|630.7|630.4|630.7|630.4|630.5|630.3|219
1770736940000|2026-02-10 15:22:20|630.6|630.3|630.6|630.2|630.6|630.3|630.6|630.2|395
1770736950000|2026-02-10 15:22:30||630.3||630.3||630.3||630.3|6449
1770736960000|2026-02-10 15:22:40|630.5|630.1|630.4|630|630.6|630.2|630.3|630|146
1770736970000|2026-02-10 15:22:50|630.5|630.1|630.4|630.1|630.5|630.1|630.4|630|100
1770736980000|2026-02-10 15:23:00|630.6|630.2|630.7|630.4|630.8|630.6|630.6|630.1|1130
1770736990000|2026-02-10 15:23:10|630.8|630.5|630.6|630.3|630.8|630.5|630.5|630.1|91
1770737000000|2026-02-10 15:23:20|630.5|630.2|630.2|629.8|630.7|630.4|630.2|629.8|1975
1770737010000|2026-02-10 15:23:30|630.1|629.7|630|629.6|630.1|629.7|630|629.5|450
1770737020000|2026-02-10 15:23:40|629.6|629.2|629.4|629.1|629.6|629.2|629.4|629.1|0
1770737030000|2026-02-10 15:23:50|629.5|629.3|629.4|629.2|629.6|629.3|629.4|629.2|900
1770737040000|2026-02-10 15:24:00|629.7|629.4|629.8|629.6|629.9|629.7|629.7|629.4|1421
1770737050000|2026-02-10 15:24:10|629.9|629.7|630|629.8|630|629.8|629.7|629.4|654
1770737060000|2026-02-10 15:24:20|629.9|629.7|630.9|630.5|630.9|630.5|629.9|629.6|300
1770737070000|2026-02-10 15:24:30|630.7|630.4|630.8|630.6|630.8|630.6|630.7|630.4|1036
1770737080000|2026-02-10 15:24:40||630.5||630.5||630.5||630.5|159
1770737090000|2026-02-10 15:24:50|630.4|630.4|630.4|630.1|630.4|630.4|630.4|630.1|0
1770737100000|2026-02-10 15:25:00|630.5|630.2|631|630.7|631.2|630.8|630.5|630.2|770
1770737110000|2026-02-10 15:25:10|631.1|630.6|631.1|630.9|631.1|631|631.1|630.6|266
1770737120000|2026-02-10 15:25:20|630.9|630.8|630.9|630.6|630.9|630.8|630.9|630.6|252
1770737130000|2026-02-10 15:25:30|630.8|630.7|630.2|630|630.8|630.7|630.2|630|1072
1770737140000|2026-02-10 15:25:40|630.3|630.2|630.5|630.2|630.5|630.2|630.2|630.2|1936
1770737150000|2026-02-10 15:25:50|630.6|630.3|630.6|630.4|630.6|630.4|630.6|630.3|1449
1770737160000|2026-02-10 15:26:00|630.3|630|630.3|630.1|630.3|630.1|630.3|630|148
1770737170000|2026-02-10 15:26:10|630.2|630|630.2|630|630.2|630|630.2|630|169
1770737180000|2026-02-10 15:26:20|630|629.6|629.8|629.3|630|629.6|629.8|629.3|3335
1770737190000|2026-02-10 15:26:30|629.7|629.4|629.8|629.4|629.8|629.4|629.7|629.4|0
1770737200000|2026-02-10 15:26:40|629.7|629.5|629.7|629.5|629.7|629.5|629.7|629.3|1000
1770737210000|2026-02-10 15:26:50|629.6|629.3|629.5|629.3|629.6|629.3|629.5|629.3|192
1770737220000|2026-02-10 15:27:00|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|2321
1770737230000|2026-02-10 15:27:10||629||629.1||629.1||629|100
1770737240000|2026-02-10 15:27:20|629.3|629.2|629.3|629|629.3|629.2|629.3|629|769
1770737250000|2026-02-10 15:27:30|629.4|629.1|629.4|629.1|629.4|629.1|629.3|629.1|0
1770737260000|2026-02-10 15:27:40||629.2||629.1||629.2||629.1|0
1770737270000|2026-02-10 15:27:50||629.2||629.2||629.2||629.1|516
1770737280000|2026-02-10 15:28:00|630|629.8|629.8|629.6|630|629.8|629.8|629.6|4
1770737290000|2026-02-10 15:28:10|630|629.7|630.4|630.1|630.4|630.1|630|629.7|102
1770737300000|2026-02-10 15:28:20|630.6|630.3|630.6|630.4|630.6|630.4|630.6|630.3|1923
1770737310000|2026-02-10 15:28:30|630.8|630.6|630.4|630|630.8|630.6|630.4|630|101
1770737320000|2026-02-10 15:28:40|630.1|629.8|630.4|630.1|630.5|630.2|630.1|629.8|100
1770737330000|2026-02-10 15:28:50|630.3|630|630.4|630.1|630.5|630.2|630.3|630|400
1770737340000|2026-02-10 15:29:00|630.5|630.2|630.9|630.5|630.9|630.5|630.4|630|259
1770737350000|2026-02-10 15:29:10|630.8|630.4|630.3|630|630.8|630.4|630.3|630|900
1770737360000|2026-02-10 15:29:20|630.2|630.1|630.5|630.2|630.5|630.2|630.2|630.1|600
1770737370000|2026-02-10 15:29:30|630.7|630.1|630.7|630.4|630.7|630.4|630.7|630.1|0
1770737380000|2026-02-10 15:29:40|630.6|630.2|630.5|630.3|630.6|630.3|630.5|630.2|40
1770737390000|2026-02-10 15:29:50|630.6|630.4|630.7|630.4|630.7|630.5|630.6|630.3|0
1770737400000|2026-02-10 15:30:00|630.5|630.3|630.6|630.4|630.6|630.5|630.5|630.3|150
1770737410000|2026-02-10 15:30:10||630.5||630.4||630.5||630.3|38
1770737420000|2026-02-10 15:30:20|630.8|630.5|632|631.6|632|631.7|630.8|630.4|538
1770737430000|2026-02-10 15:30:30|632.4|631.7|631.9|631.6|632.4|632.1|631.9|631.6|577
1770737440000|2026-02-10 15:30:40|632|631.7|632.1|631.7|632.5|632.1|632|631.7|2495
1770737450000|2026-02-10 15:30:50|632.2|631.8|632.2|631.9|632.2|631.9|632.2|631.8|0
1770737460000|2026-02-10 15:31:00|632.1|631.6|631.9|631.7|632.1|631.7|631.9|631.5|27
1770737470000|2026-02-10 15:31:10|632|631.8|632.2|631.9|632.2|631.9|632|631.7|327
1770737480000|2026-02-10 15:31:20|632.4|632|632.1|631.8|632.5|632.2|632.1|631.8|160
1770737490000|2026-02-10 15:31:30|632|631.7|632.1|631.8|632.1|631.8|632|631.7|193
1770737500000|2026-02-10 15:31:40|632.2|631.7|632.3|632|632.3|632|632.2|631.7|199
1770737510000|2026-02-10 15:31:50|632.2|631.9|632.1|631.8|632.2|632|632.1|631.8|154
1770737520000|2026-02-10 15:32:00|632|631.9|631.9|631.6|632|631.9|631.9|631.6|100
1770737530000|2026-02-10 15:32:10|631.8|631.5|631.9|631.6|631.9|631.6|631.8|631.5|0
1770737540000|2026-02-10 15:32:20||631.7||631.6||631.7||631.6|0
1770737550000|2026-02-10 15:32:30||631.7||631.7||631.7||631.6|0
1770737570000|2026-02-10 15:32:50|631.8|631.5|631.6|631.3|631.8|631.5|631.6|631.3|99
1770737580000|2026-02-10 15:33:00|631.5|631.4|631.5|631.2|631.5|631.4|631.5|631.1|1101
1770737590000|2026-02-10 15:33:10|631.6|631.3|631.6|631.5|631.6|631.5|631.6|631.3|298
1770737600000|2026-02-10 15:33:20|632.9|631.4|633.6|633.2|633.6|633.2|632.9|631.4|2575
1770737610000|2026-02-10 15:33:30|633.8|633.4|633.6|633.3|633.8|633.4|633.4|632.9|853
1770737620000|2026-02-10 15:33:40|633.9|633.2|633.9|633.5|634|633.6|633.9|633.2|162
1770737630000|2026-02-10 15:33:50|633.7|633.4|634.1|633.7|634.1|633.7|633.6|633.2|250
1770737640000|2026-02-10 15:34:00|634.2|633.8|634|633.6|634.2|633.8|634|633.6|435
1770737650000|2026-02-10 15:34:10|633.9|633.5|632.6|632.2|634|633.6|632.6|632.1|720
1770737660000|2026-02-10 15:34:20|632.8|632.3|632.8|632.3|632.8|632.4|632.8|632.3|219
1770737670000|2026-02-10 15:34:30|632.5|632|632.5|632.2|632.5|632.2|632.5|632|0
1770737680000|2026-02-10 15:34:40||632.3||632.2||632.3||632.1|91
1770737690000|2026-02-10 15:34:50||632.3||632.3||632.4||632.3|88
1770737700000|2026-02-10 15:35:00|632.8|632.2|632.8|632.4|632.8|632.4|632.7|632.2|532
1770737710000|2026-02-10 15:35:10||632.5||632.5||632.5||632.4|680
1770737720000|2026-02-10 15:35:20|633|632.6|632.8|632.5|633|632.6|632.8|632.5|316
1770737730000|2026-02-10 15:35:30|632.4|632|632.4|632.1|632.4|632.1|632.4|632|503
1770737740000|2026-02-10 15:35:40||632||632||632||632|16
1770737750000|2026-02-10 15:35:50|631.9|631.6|632|631.7|632|631.7|631.9|631.6|66
1770737760000|2026-02-10 15:36:00|632.2|631.8|632|631.7|632.2|631.8|632|631.7|1109
1770737770000|2026-02-10 15:36:10|632.3|631.6|632.7|632.3|633|632.7|632.3|631.6|2187
1770737780000|2026-02-10 15:36:20|632.4|632|632.4|632.1|632.4|632.1|632.1|631.6|668
1770737790000|2026-02-10 15:36:30|632.5|632.2|632.4|632|632.5|632.2|632.3|631.8|0
1770737800000|2026-02-10 15:36:40|632.5|632.1|632.6|632.4|632.6|632.4|632.5|632.1|826
1770737810000|2026-02-10 15:36:50||632.3||632.3||632.4||632.2|225
1770737820000|2026-02-10 15:37:00|632.8|632.4|632.7|632.3|632.8|632.5|632.7|632.3|792
1770737830000|2026-02-10 15:37:10|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|0
1770737840000|2026-02-10 15:37:20|632.9|632.5|632.9|632.5|632.9|632.5|632.9|632.5|0
1770737850000|2026-02-10 15:37:30|632.8|632.4|632.9|632.5|632.9|632.5|632.8|632.4|1193
1770737860000|2026-02-10 15:37:40|633|632.6|632.6|632.2|633.2|632.7|632.6|632.2|168
1770737870000|2026-02-10 15:37:50|632.5|632|632.6|632.2|632.6|632.2|632.5|632|1575
1770737880000|2026-02-10 15:38:00|632.7|632.3|633|632.5|633|632.6|632.7|632.3|273
1770737890000|2026-02-10 15:38:10|632.9|632.6|633|632.5|633|632.6|632.9|632.5|0
1770737900000|2026-02-10 15:38:20|632.9|633|633.1|632.7|633.4|633|632.9|632.7|600
1770737910000|2026-02-10 15:38:30|633.2|632.8|633.2|632.9|633.2|632.9|633.1|632.7|50
1770737920000|2026-02-10 15:38:40|633.3|632.7|633.3|633|633.3|633|633.3|632.7|0
1770737930000|2026-02-10 15:38:50|633.4|633.1|633.4|633.1|633.4|633.1|633.4|633|128
1770737940000|2026-02-10 15:39:00|633.3|633|633.4|633.3|633.4|633.3|633.3|633|0
1770737950000|2026-02-10 15:39:10|633.6|633.6|633.8|633.4|633.9|633.6|633.6|633.2|539
1770737960000|2026-02-10 15:39:20|633.7|633.5|633.8|633.4|633.8|633.5|633.7|633.4|0
1770737970000|2026-02-10 15:39:30|633.7|633.3|633.7|633.3|633.7|633.3|633.7|633.2|237
1770737980000|2026-02-10 15:39:40|633.4|633|634.7|634.3|634.7|634.3|633.2|632.9|2281
1770737990000|2026-02-10 15:39:50|634.6|634.2|634.6|634.2|635|634.7|634.5|634.1|280
1770738000000|2026-02-10 15:40:00|634.5|634.4|635.4|635.1|635.5|635.1|634.5|634.3|876
1770738010000|2026-02-10 15:40:10|635.3|635.2|635.4|634.9|635.6|635.2|635.3|634.9|1058
1770738020000|2026-02-10 15:40:20|635.5|635|635.3|635.1|635.8|635.4|635.3|635|2385
1770738030000|2026-02-10 15:40:30|635.4|634.9|635.6|635.3|635.6|635.3|635.4|634.9|295
1770738040000|2026-02-10 15:40:40|635.7|635.4|636.4|636.1|636.4|636.1|635.7|635.3|3125
1770738050000|2026-02-10 15:40:50|636.3|635.9|636.1|635.8|636.3|635.9|636|635.5|965
1770738060000|2026-02-10 15:41:00|636.3|636|636.4|636|636.4|636|636.3|636|0
1770738070000|2026-02-10 15:41:10|636.5|636.1|636.1|635.8|636.5|636.1|636|635.6|303
1770738080000|2026-02-10 15:41:20|636|635.6|635.7|635.2|636|635.7|635.7|635.2|121
1770738090000|2026-02-10 15:41:30|635.6|634.6|634.9|634.4|635.6|634.6|634.9|634.4|1000
1770738100000|2026-02-10 15:41:40||634.5||634.5||634.5||634.5|0
1770738110000|2026-02-10 15:41:50|634.8|634.4|634.8|634.4|634.9|634.4|634.7|634.4|100
1770738120000|2026-02-10 15:42:00|634.7|634.5|635.1|634.9|635.3|635.1|634.7|634.5|1385
1770738130000|2026-02-10 15:42:10||634.8||634.9||634.9||634.8|0
1770738140000|2026-02-10 15:42:20|635.2|635.1|634.4|633.9|635.4|635.1|634.4|633.9|1240
1770738150000|2026-02-10 15:42:30|634.5|634|634.5|634|634.6|634.1|634.5|634|0
1770738160000|2026-02-10 15:42:40|634.2|633.8|634.3|633.8|634.3|633.8|634.2|633.8|0
1770738170000|2026-02-10 15:42:50|634.5|634|634.6|634.2|634.6|634.2|634.5|634|50
1770738180000|2026-02-10 15:43:00|634.5|634.3|634.5|634.3|634.5|634.3|634.5|634.2|0
1770738190000|2026-02-10 15:43:10|634.9|634.6|634.9|634.6|635|634.7|634.8|634.5|1104
1770738200000|2026-02-10 15:43:20|634.8|634.5|635|634.7|635|634.7|634.7|634.4|247
1770738210000|2026-02-10 15:43:30|634.5|634.1|634.6|634.2|634.6|634.2|634.5|634.1|173
1770738220000|2026-02-10 15:43:40||634.3||634.3||634.3||634.3|0
1770738230000|2026-02-10 15:43:50|634.4|634.2|634.5|634.3|634.5|634.3|634.4|634.1|185
1770738240000|2026-02-10 15:44:00|634.7|634.2|634.6|634.2|634.7|634.2|634.6|634.2|706
1770738250000|2026-02-10 15:44:10||634.3||634.3||634.3||634.3|0
1770738260000|2026-02-10 15:44:20|635|634.6|634.7|634.3|635|634.6|634.6|634.3|839
1770738270000|2026-02-10 15:44:30|634.8|634.4|634.8|634.6|634.9|634.6|634.8|634.4|57
1770738280000|2026-02-10 15:44:40|634.6|634.3|633.5|633.2|634.6|634.3|633.4|633.2|313
1770738290000|2026-02-10 15:44:50||633.1||633.3||633.3||633.1|0
1770738300000|2026-02-10 15:45:00||633.2||633.1||633.2||633.1|0
1770738310000|2026-02-10 15:45:10|633.4|633.2|633.4|633.1|633.4|633.2|633.4|633.1|0
1770738320000|2026-02-10 15:45:20|633.3|633.2|633.3|633.1|633.4|633.2|633.3|633.1|118
1770738330000|2026-02-10 15:45:30|633.2|633|633.1|632.8|633.2|633|632.9|632.6|4850
1770738340000|2026-02-10 15:45:40|633.2|632.7|633.2|633|633.2|633|633.2|632.7|501
1770738350000|2026-02-10 15:45:50|633|632.9|633|632.8|633|632.9|633|632.8|0
1770738360000|2026-02-10 15:46:00|632.9|632.6|632.9|632.6|632.9|632.7|632.7|632.5|356
1770738370000|2026-02-10 15:46:10|632.8|632.7|633|632.8|633|632.8|632.8|632.7|58
1770738380000|2026-02-10 15:46:20|633.1|632.9|633.2|632.9|633.2|632.9|633.1|632.8|131
1770738390000|2026-02-10 15:46:30|633.1|633|632.8|632.5|633.2|633|632.8|632.5|0
1770738400000|2026-02-10 15:46:40||632.6||632.6||632.6||632.5|0
1770738410000|2026-02-10 15:46:50|632.9|632.8|633|632.8|633|632.8|632.8|632.7|448
1770738420000|2026-02-10 15:47:00|632.8|632.7|633|632.7|633.1|632.8|632.8|632.7|300
1770738430000|2026-02-10 15:47:10|632.9|632.6|632.9|632.5|632.9|632.6|632.8|632.5|147
1770738440000|2026-02-10 15:47:20|632.8|632.4|632.7|632.3|632.8|632.4|632.6|632.3|200
1770738450000|2026-02-10 15:47:30||632.4||632.4||632.4||632.4|0
1770738460000|2026-02-10 15:47:40||632.3||632.3||632.4||632.3|0
1770738470000|2026-02-10 15:47:50||632.4||632.3||632.4||632.3|6
1770738480000|2026-02-10 15:48:00|632.6|632.2|632.8|632.5|632.9|632.7|632.5|632.2|744
1770738490000|2026-02-10 15:48:10|632.9|632.4|632.9|632.5|632.9|632.5|632.9|632.4|445
1770738500000|2026-02-10 15:48:20|632.6|632.4|632.9|632.5|632.9|632.6|632.6|632.4|0
1770738510000|2026-02-10 15:48:30||632.6||632.8||632.8||632.6|441
1770738520000|2026-02-10 15:48:40|||||||||26
1770738530000|2026-02-10 15:48:50|632.8|632.5|632.9|632.6|632.9|632.7|632.8|632.5|550
1770738540000|2026-02-10 15:49:00||632.7||632.7||632.7||632.6|103
1770738550000|2026-02-10 15:49:10|633.3|633.1|633.3|633.1|633.3|633.1|632.8|632.5|490
1770738560000|2026-02-10 15:49:20|633.5|633|633.3|633.1|633.5|633.2|633.3|633|300
1770738570000|2026-02-10 15:49:30|633.5|633.2|633.6|633.2|633.6|633.2|633.5|633.2|0
1770738580000|2026-02-10 15:49:40|633.5||633.6||633.6||633.5||1000
1770738590000|2026-02-10 15:49:50||633.3||633.2||633.3||633.2|0
1770738600000|2026-02-10 15:50:00|633.4|633.1|633.4|633.2|633.4|633.2|633.4|633|464
1770738610000|2026-02-10 15:50:10|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.3|673
1770738620000|2026-02-10 15:50:20||633.3||633.3||633.3||633.3|0
1770738630000|2026-02-10 15:50:30|633.8|633.4|633.7|633.4|633.9|633.7|633.7|633.3|1211
1770738640000|2026-02-10 15:50:40|633.6|632.7|633.5|633.3|633.7|633.3|633.1|632.7|920
1770738650000|2026-02-10 15:50:50|633.3|633.2|633.1|632.7|633.3|633.2|633.1|632.7|318
1770738660000|2026-02-10 15:51:00|633|632.6|632.8|632.5|633|632.6|632.8|632.5|170
1770738670000|2026-02-10 15:51:10|632.6|632.2|632.9|632.6|632.9|632.6|632.6|632.2|583
1770738680000|2026-02-10 15:51:20||632.7||632.7||632.7||632.7|40
1770738690000|2026-02-10 15:51:30|633|632.6|632.9|632.6|633|632.7|632.9|632.6|0
1770738700000|2026-02-10 15:51:40|632.8|632.5|632.4|632|632.8|632.6|632.4|632|1950
1770738710000|2026-02-10 15:51:50|632.3|632.1|632.3|631.9|632.3|632.1|632.3|631.9|735
1770738720000|2026-02-10 15:52:00|632.1|632|631.9|631.6|632.1|632|631.9|631.6|900
1770738730000|2026-02-10 15:52:10||631.7||631.6||631.7||631.6|0
1770738740000|2026-02-10 15:52:20|632|631.7|632|631.7|632|631.7|632|631.7|1220
1770738750000|2026-02-10 15:52:30||631.8||631.7||631.8||631.7|0
1770738760000|2026-02-10 15:52:40|632.4|631.8|633|632.6|633|632.6|632.4|631.8|80
1770738770000|2026-02-10 15:52:50|632.9|632.5|633|632.7|633|632.7|632.9|632.5|110
1770738780000|2026-02-10 15:53:00||632.8||632.7||632.8||632.7|0
1770738800000|2026-02-10 15:53:20||632.8||632.8||632.8||632.8|0
1770738810000|2026-02-10 15:53:30|633.2|632.7|633.1|632.7|633.2|632.7|633.1|632.7|1221
1770738820000|2026-02-10 15:53:40|632.5|632.2|632.5|632.3|632.6|632.3|632.5|632.2|430
1770738830000|2026-02-10 15:53:50|632.7|632.4|632.7|632.3|632.7|632.4|632.7|632.3|1197
1770738840000|2026-02-10 15:54:00|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|277
1770738850000|2026-02-10 15:54:10|632.9|632.5|632.9|632.7|632.9|632.7|632.9|632.5|91
1770738860000|2026-02-10 15:54:20|633.1|632.3|632.7|632.3|633.1|632.4|632.7|632.3|562
1770738870000|2026-02-10 15:54:30|632.6|632.2|632.2|632|632.6|632.2|632.1|631.7|352
1770738880000|2026-02-10 15:54:40||632.1||631.9||632.1||631.9|115
1770738890000|2026-02-10 15:54:50|632.1|631.7|632.1|631.8|632.1|631.8|632.1|631.7|315
1770738900000|2026-02-10 15:55:00|632.2|631.9|632.3|631.9|632.5|632.2|632.2|631.8|359
1770738910000|2026-02-10 15:55:10|632.2|632|632.3|632|632.3|632|632.2|632|100
1770738920000|2026-02-10 15:55:20|632.6|632.1|632.7|632.4|632.7|632.4|632.6|632.1|204
1770738930000|2026-02-10 15:55:30|632.8|632.5|632.9|632.5|632.9|632.5|632.8|632.5|1046
1770738940000|2026-02-10 15:55:40|632.8||632.8||632.8||632.8||50
1770738950000|2026-02-10 15:55:50|632.9|632.6|632.8|632.5|632.9|632.6|632.8|632.5|295
1770738960000|2026-02-10 15:56:00||632.6||632.5||632.6||632.5|122
1770738970000|2026-02-10 15:56:10|632.4|632.1|632|631.6|632.4|632.1|632|631.6|2613
1770738980000|2026-02-10 15:56:20|632.1|631.7|632.1|631.8|632.1|631.8|632.1|631.6|1000
1770738990000|2026-02-10 15:56:30|||||||||79
1770739000000|2026-02-10 15:56:40|632|631.6|632|631.6|632.1|631.8|632|631.6|2176
1770739010000|2026-02-10 15:56:50|631.9|631.5|632.3|631.9|632.3|631.9|631.7|631.4|245
1770739020000|2026-02-10 15:57:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1770739040000|2026-02-10 15:57:20|632.5|632.1|632.6|632.4|632.6|632.4|632.5|632.1|22
1770739050000|2026-02-10 15:57:30|632.8|632.3|632.8|632.5|632.8|632.5|632.8|632.3|646
1770739060000|2026-02-10 15:57:40|632.7|632.3|632.9|632.5|632.9|632.5|632.6|632.3|0
1770739080000|2026-02-10 15:58:00|633.1|632.6|633.1|632.7|633.1|632.7|633.1|632.6|0
1770739090000|2026-02-10 15:58:10|633.3|633|633.1|632.9|633.3|633.1|633.1|632.8|490
1770739100000|2026-02-10 15:58:20|633|632.7|633|632.7|633|632.7|632.9|632.7|267
1770739110000|2026-02-10 15:58:30|633.3|633.1|633.3|633|633.3|633.1|633.3|633|324
1770739120000|2026-02-10 15:58:40|633.2|632.7|632.4|632.1|633.2|632.7|632.4|632.1|961
1770739130000|2026-02-10 15:58:50|632.2|631.9|632.2|632|632.3|632|632.1|631.9|200
1770739140000|2026-02-10 15:59:00|632.3|631.9|632.2|631.9|632.3|632|632.2|631.9|2
1770739150000|2026-02-10 15:59:10|632.1||632.2||632.2||632.1||80
1770739160000|2026-02-10 15:59:20|632.1|631.8|632|631.8|632.1|631.8|632|631.8|182
1770739170000|2026-02-10 15:59:30|632.1|632|632|631.9|632.2|632|632|631.9|1198
1770739180000|2026-02-10 15:59:40|632.1|632|632.1|631.9|632.2|632|632.1|631.8|1000
1770739190000|2026-02-10 15:59:50||631.8||631.8||631.8||631.8|0
1770739200000|2026-02-10 16:00:00|632|631.6|632.1|631.8|632.1|631.8|631.7|631.6|361
1770739210000|2026-02-10 16:00:10|632|631.7|632.6|632.3|632.6|632.4|632|631.7|960
1770739220000|2026-02-10 16:00:20|632.7|632.4|632.6|632.3|632.7|632.4|632.6|632.3|180
1770739230000|2026-02-10 16:00:30|632.7||632.7||632.7||632.7||79
1770739240000|2026-02-10 16:00:40||632.4||632.3||632.4||632.3|0
1770739250000|2026-02-10 16:00:50|633|632.4|633|632.8|633|632.8|633|632.4|200
1770739260000|2026-02-10 16:01:00|632.9|632.9|633.3|633|633.3|633.1|632.9|632.9|820
1770739270000|2026-02-10 16:01:10||633.1||633.1||633.1||633.1|1
1770739280000|2026-02-10 16:01:20|633.6|633.3|633.5|633.2|633.6|633.3|633.5|633.2|728
1770739290000|2026-02-10 16:01:30||633.3||633.2||633.3||633.1|190
1770739300000|2026-02-10 16:01:40|633.4|633.1|633.5|633.2|633.5|633.2|633.4|633.1|0
1770739310000|2026-02-10 16:01:50|633.4|633.1|633.3|633|633.4|633.1|633.2|632.8|254
1770739320000|2026-02-10 16:02:00|633.2|632.9|633.9|633.6|633.9|633.6|633|632.7|289
1770739330000|2026-02-10 16:02:10|634.1|633.5|634.1|633.9|634.1|634|634.1|633.5|1101
1770739340000|2026-02-10 16:02:20|634.2|634|634.2|633.9|634.2|634|634.2|633.9|267
1770739350000|2026-02-10 16:02:30|634.1|633.8|634.6|634.4|634.6|634.4|634.1|633.8|474
1770739360000|2026-02-10 16:02:40||634.5||634.4||634.5||634.3|180
1770739370000|2026-02-10 16:02:50|635|634.5|635|634.7|635|634.8|635|634.4|1317
1770739380000|2026-02-10 16:03:00|634.8|634.5|634.9|634.5|635|634.6|634.8|634.5|242
1770739390000|2026-02-10 16:03:10|634.8|634.4|634.6|634.3|634.9|634.5|634.6|634.3|569
1770739400000|2026-02-10 16:03:20|634.4|634.1|634.3|634|634.4|634.1|634.3|633.9|313
1770739410000|2026-02-10 16:03:30|634.4|634.1|634.5|634.2|634.6|634.3|634.4|634.1|100
1770739420000|2026-02-10 16:03:40|634.3|634|634.3|634|634.3|634|634.3|634|1806
1770739430000|2026-02-10 16:03:50|634.2|633.9|634.4|634|634.4|634|634.2|633.9|550
1770739440000|2026-02-10 16:04:00|634.3|634.1|634.1|634|634.3|634.1|634.1|633.9|500
1770739450000|2026-02-10 16:04:10|634.3|634.1|634.8|634.6|635|634.6|634.3|634.1|1678
1770739460000|2026-02-10 16:04:20|634.7|634.5|634.4|634.1|634.7|634.5|634.4|634|174
1770739470000|2026-02-10 16:04:30|634.6|634.2|634.5|634.1|634.8|634.5|634.4|634.1|2197
1770739480000|2026-02-10 16:04:40|634.4|634.2|634.4|634.1|634.4|634.2|634.4|634.1|70
1770739490000|2026-02-10 16:04:50|634.1|633.8|634.1|633.8|634.1|633.8|634.1|633.8|584
1770739500000|2026-02-10 16:05:00|634.4|633.9|634.4|634|634.4|634|634.4|633.9|0
1770739510000|2026-02-10 16:05:10||634.1||634.2||634.2||634|0
1770739520000|2026-02-10 16:05:20|634.5|634.3|634.5|634.3|634.5|634.3|634.5|634.3|1420
1770739530000|2026-02-10 16:05:30|634.7|634.4|634.6|634.4|634.7|634.6|634.6|634.4|1096
1770739540000|2026-02-10 16:05:40||634.3||634.3||634.3||634.3|0
1770739550000|2026-02-10 16:05:50|634.5|634.1|634.3|634.1|634.5|634.1|634.3|634.1|248
1770739560000|2026-02-10 16:06:00|634.2|634|634.3|634|634.3|634.1|634.2|634|476
1770739570000|2026-02-10 16:06:10|634.4|634.1|634.4|634.2|634.5|634.4|634.4|634|328
1770739580000|2026-02-10 16:06:20|634.5|634.3|634.5|634.2|634.5|634.3|634.3|634.1|266
1770739610000|2026-02-10 16:06:50||634.3||634.3||634.3||634.2|190
1770739620000|2026-02-10 16:07:00|634.8|634.4|634.8|634.5|634.8|634.6|634.8|634.4|833
1770739630000|2026-02-10 16:07:10|||||||||90
1770739640000|2026-02-10 16:07:20|634.6|634.6|634.6|634.3|634.8|634.6|634.5|634.3|553
1770739650000|2026-02-10 16:07:30|634.8|634.7|634.8|634.6|634.8|634.7|634.8|634.5|0
1770739660000|2026-02-10 16:07:40|634.7|634.4|634.7|634.4|634.7|634.4|634.7|634.4|90
1770739670000|2026-02-10 16:07:50|634.9|634.7|634.9|634.7|634.9|634.7|634.9|634.7|1200
1770739680000|2026-02-10 16:08:00|634.8|634.6|634.7|634.5|634.8|634.6|634.7|634.5|2404
1770739690000|2026-02-10 16:08:10|634.8|634.6|634.9|634.6|634.9|634.6|634.8|634.6|1200
1770739700000|2026-02-10 16:08:20||634.7||634.7||634.7||634.6|35
1770739710000|2026-02-10 16:08:30|634.8|634.6|634.6|634.2|634.8|634.6|634.5|634.2|226
1770739720000|2026-02-10 16:08:40|634.7|634.3|634.9|634.6|634.9|634.6|634.7|634.3|200
1770739730000|2026-02-10 16:08:50|634.8||634.9||634.9||634.8||678
1770739740000|2026-02-10 16:09:00|634.8|634.5|634.7|634.4|634.8|634.5|634.7|634.4|304
1770739750000|2026-02-10 16:09:10|634.6|634.1|634.3|634.1|634.6|634.1|634.3|634.1|165
1770739760000|2026-02-10 16:09:20|633.8|633.5|633.9|633.6|634|633.7|633.8|633.5|1750
1770739770000|2026-02-10 16:09:30|633.8||633.9||633.9||633.8||150
1770739780000|2026-02-10 16:09:40|634|633.7|634.2|633.9|634.2|633.9|634|633.7|1448
1770739790000|2026-02-10 16:09:50|634.3|634.1|634.4|634.1|634.4|634.1|634.3|634.1|919
1770739800000|2026-02-10 16:10:00|634.3|634|634.7|634.5|634.7|634.5|634.3|634|3302
1770739810000|2026-02-10 16:10:10|634.6|634.4|634.5|634.3|634.6|634.4|634.5|634.3|0
1770739820000|2026-02-10 16:10:20|633.9|633.6|633.8|633.5|633.9|633.6|633.8|633.4|1577
1770739830000|2026-02-10 16:10:30|633.9|633.6|633.9|633.5|633.9|633.6|633.9|633.4|71
1770739840000|2026-02-10 16:10:40|633.8|633.6|633.8|633.5|633.8|633.6|633.8|633.4|0
1770739850000|2026-02-10 16:10:50||633.4||633.5||633.5||633.4|125
1770739860000|2026-02-10 16:11:00|633.5|633.3|633.5|633.3|633.5|633.3|633.5|633.3|1710
1770739870000|2026-02-10 16:11:10|633.8|633.5|633.8|633.5|633.8|633.5|633.8|633.5|348
1770739880000|2026-02-10 16:11:20|634|633.6|633.9|633.6|634.1|633.8|633.9|633.6|935
1770739890000|2026-02-10 16:11:30|633.8|633.5|634.3|633.9|634.3|633.9|633.7|633.5|16
1770739900000|2026-02-10 16:11:40|634.2|634|634.2|634|634.2|634|634.2|634|0
1770739920000|2026-02-10 16:12:00|634.4|633.9|634.6|634.3|634.6|634.3|634.4|633.9|92
1770739930000|2026-02-10 16:12:10|634.5|634.2|634.3|634.2|634.6|634.2|634.3|634.2|0
1770739940000|2026-02-10 16:12:20|634.5|634.3|634.5|634.3|634.5|634.3|634.5|634.3|0
1770739950000|2026-02-10 16:12:30||634.2||634.3||634.3||634.2|250
1770739960000|2026-02-10 16:12:40|634.4|634.1|634.4|634|634.4|634.1|634.4|634|0
1770739970000|2026-02-10 16:12:50||634.1||634.1||634.1||634.1|0
1770739980000|2026-02-10 16:13:00|634.3|634|634.3|634|634.3|634|634.3|634|400
1770739990000|2026-02-10 16:13:10|634.4||634.3||634.4||634.3||100
1770740000000|2026-02-10 16:13:20|634|633.7|633.8|633.4|634|633.7|633.7|633.4|102
1770740010000|2026-02-10 16:13:30|633.7||633.7||633.7||633.7||255
1770740020000|2026-02-10 16:13:40|633.6|633.3|633.7|633.4|633.7|633.4|633.5|633.3|173
1770740030000|2026-02-10 16:13:50|||||||||16
1770740040000|2026-02-10 16:14:00|633.6|633.3|633.7|633.4|633.7|633.4|633.6|633.3|163
1770740050000|2026-02-10 16:14:10|633.6||633.7||633.7||633.6||750
1770740060000|2026-02-10 16:14:20|633.8|633.5|633.8|633.5|633.8|633.6|633.7|633.4|757
1770740070000|2026-02-10 16:14:30||633.6||633.6||633.6||633.6|0
1770740080000|2026-02-10 16:14:40|634|633.7|634|633.7|634|633.7|634|633.7|752
1770740090000|2026-02-10 16:14:50|633.9|633.6|633.7|633.5|633.9|633.6|633.7|633.5|120
1770740100000|2026-02-10 16:15:00|633.6|633.3|633.3|633.2|633.7|633.3|633.3|633.2|348
1770740110000|2026-02-10 16:15:10|633|632.8|633|632.8|633|632.8|633|632.8|1580
1770740120000|2026-02-10 16:15:20|633.6|633.3|633.5|633.3|633.6|633.3|633.5|633.3|400
1770740130000|2026-02-10 16:15:30|633.7|633.4|633.2|632.8|633.7|633.4|632.9|632.5|3006
1770740140000|2026-02-10 16:15:40|633.3|632.9|633.3|632.9|633.4|633|633.3|632.9|419
1770740150000|2026-02-10 16:15:50|633.2|632.8|633.1|632.8|633.2|632.8|633.1|632.8|0
1770740160000|2026-02-10 16:16:00|633.2|633|633.3|633|633.3|633|633.2|633|800
1770740170000|2026-02-10 16:16:10|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|316
1770740180000|2026-02-10 16:16:20|633.6|633.3|633.4|633.2|633.6|633.3|633.4|633.2|78
1770740190000|2026-02-10 16:16:30|633.6|633.3|633.9|633.5|633.9|633.5|633.6|633.3|588
1770740200000|2026-02-10 16:16:40|633.8|633.4|633.8|633.4|633.8|633.5|633.8|633.4|0
1770740210000|2026-02-10 16:16:50|633.7|633.5|633.9|633.6|633.9|633.6|633.7|633.5|273
1770740220000|2026-02-10 16:17:00|634|633.8|634.2|633.9|634.2|633.9|634|633.6|10
1770740230000|2026-02-10 16:17:10|634.5|634|634.6|634.5|634.6|634.5|634.5|634|4619
1770740240000|2026-02-10 16:17:20|634.4|634|634.4|634|634.4|634|634.4|634|152
1770740250000|2026-02-10 16:17:30|634.5|634.1|634.6|634.3|634.6|634.3|634.5|634.1|0
1770740260000|2026-02-10 16:17:40||634.4||634.3||634.4||634.3|0
1770740270000|2026-02-10 16:17:50|634.5||634.5||634.5||634.5||0
1770740280000|2026-02-10 16:18:00|634.3|634.1|634.3|634.1|634.3|634.2|634.3|634|500
1770740290000|2026-02-10 16:18:10|634.5|634.2|635.8|635.5|635.8|635.5|634.5|634.2|2205
1770740300000|2026-02-10 16:18:20|635.7|635.2|635.7|635.4|635.7|635.5|635.5|635.2|0
1770740310000|2026-02-10 16:18:30|635.8|635.5|636|635.7|636|635.8|635.7|635.3|3353
1770740320000|2026-02-10 16:18:40|636.1|635.8|636.3|635.9|636.3|635.9|636.1|635.8|12
1770740330000|2026-02-10 16:18:50||636||636||636||635.9|0
1770740340000|2026-02-10 16:19:00|636.4|636.1|636.4|636|636.4|636.1|636.3|636|1341
1770740350000|2026-02-10 16:19:10|636.3|635.9|636|635.7|636.4|636|636|635.7|1163
1770740360000|2026-02-10 16:19:20||635.8||635.7||635.8||635.7|194
1770740370000|2026-02-10 16:19:30|635.9|635.5|635.5|635.3|635.9|635.5|635.2|634.9|2480
1770740380000|2026-02-10 16:19:40|635.4|635.2|635.2|634.9|635.4|635.2|635.2|634.9|167
1770740400000|2026-02-10 16:20:00|634.4|634|634.6|634.3|634.6|634.3|634.4|634|580
1770740410000|2026-02-10 16:20:10|634.3|633.9|634.3|634.1|634.5|634.1|634.3|633.9|1921
1770740420000|2026-02-10 16:20:20|634.2|633.8|634.4|634.1|634.4|634.1|634.1|633.8|1308
1770740430000|2026-02-10 16:20:30|634.5|634.2|634|633.7|634.5|634.2|634|633.6|815
1770740440000|2026-02-10 16:20:40||633.8||633.8||633.8||633.8|0
1770740450000|2026-02-10 16:20:50|633.9|633.7|633.9|633.7|633.9|633.7|633.9|633.7|1500
1770740460000|2026-02-10 16:21:00|634|633.9|634.7|634.3|634.7|634.3|634|633.9|917
1770740470000|2026-02-10 16:21:10|634.6|634.2|634.5|634.2|634.8|634.4|634.5|634.2|211
1770740480000|2026-02-10 16:21:20|634.4|634|634.3|634|634.4|634.1|634.3|634|0
1770740490000|2026-02-10 16:21:30|634.5|634.1|634.7|634.3|634.7|634.3|634.5|634.1|1076
1770740500000|2026-02-10 16:21:40|634.5|634.2|634.4|634.2|634.5|634.2|634.4|634.2|0
1770740510000|2026-02-10 16:21:50|634.3|634|634.3|634.1|634.3|634.1|634.2|634|116
1770740520000|2026-02-10 16:22:00|634.5|634.2|634.5|634.2|634.6|634.2|634.5|634.2|1004
1770740530000|2026-02-10 16:22:10|634.4|634|634.2|634|634.4|634|634.2|634|178
1770740540000|2026-02-10 16:22:20|634.4|634.1|634.3|634.2|634.4|634.2|634.3|634.1|3478
1770740550000|2026-02-10 16:22:30|634.2|634.1|633.8|633.4|634.2|634.1|633.8|633.4|674
1770740560000|2026-02-10 16:22:40||633.5||633.5||633.5||633.5|0
1770740580000|2026-02-10 16:23:00||633.6||633.5||633.6||633.5|1116
1770740590000|2026-02-10 16:23:10|633.5|633.2|633.3|633.1|633.5|633.2|633.3|633.1|27
1770740600000|2026-02-10 16:23:20|633.5||633.2||633.5||633.2||150
1770740610000|2026-02-10 16:23:30|633.4|633.4|633.6|633.4|633.7|633.5|633.4|633.4|2840
1770740620000|2026-02-10 16:23:40|633.5||633.5||633.5||633.5||0
1770740630000|2026-02-10 16:23:50|||||||||114
1770740640000|2026-02-10 16:24:00|633.3|633.3|633.3|633.1|633.3|633.3|633.3|633.1|750
1770740650000|2026-02-10 16:24:10|633.2|633.2|633.3|633.1|633.3|633.2|633.2|633.1|755
1770740660000|2026-02-10 16:24:20|633.2|633|633.2|633|633.2|633|633.2|633|216
1770740670000|2026-02-10 16:24:30||633.1||633.1||633.1||633.1|59
1770740680000|2026-02-10 16:24:40|633.4|633.2|633.4|633.3|633.4|633.3|633.4|633.2|2094
1770740690000|2026-02-10 16:24:50|633.5|633.4|633.4|633.3|633.6|633.4|633.4|633.3|332
1770740700000|2026-02-10 16:25:00||633.2||633.3||633.3||633.2|3208
1770740710000|2026-02-10 16:25:10|633.5|633.4|633.8|633.6|633.8|633.6|633.5|633.3|315
1770740720000|2026-02-10 16:25:20|634.1|633.8|634.1|633.8|634.1|633.8|634|633.8|1600
1770740730000|2026-02-10 16:25:30|634|633.7|633.9|633.7|634|633.7|633.8|633.7|172
1770740740000|2026-02-10 16:25:40|634.3|634|634.9|634.6|634.9|634.6|634.3|634|2122
1770740750000|2026-02-10 16:25:50|635|634.7|635|634.7|635|634.7|635|634.7|78
1770740760000|2026-02-10 16:26:00|634.9|634.6|635.1|634.8|635.1|634.8|634.9|634.6|182
1770740770000|2026-02-10 16:26:10|635|634.9|635.6|635.2|635.6|635.3|635|634.8|2414
1770740780000|2026-02-10 16:26:20|635.5|635.3|635.8|635.5|635.9|635.5|635.5|635.2|1103
1770740790000|2026-02-10 16:26:30|635.7|635.4|636.1|635.9|636.1|635.9|635.7|635.4|812
1770740800000|2026-02-10 16:26:40|635.9|635.8|636|635.8|636|635.8|635.9|635.7|318
1770740810000|2026-02-10 16:26:50|636.1|635.7|636|635.7|636.1|635.7|636|635.7|253
1770740820000|2026-02-10 16:27:00|635.9|635.6|635.9|635.6|635.9|635.6|635.8|635.6|25
1770740830000|2026-02-10 16:27:10|635.8|635.8|636.1|635.8|636.1|635.9|635.8|635.7|0
1770740840000|2026-02-10 16:27:20|636|636.1|636.2|636|636.4|636.2|636|636|8321
1770740850000|2026-02-10 16:27:30|636.3|636.1|636.8|636.6|636.9|636.6|636.3|636.1|1145
1770740860000|2026-02-10 16:27:40|636.9||637||637||636.9||1237
1770740870000|2026-02-10 16:27:50|636.9|636.7|637|636.7|637|636.7|636.9|636.6|1595
1770740880000|2026-02-10 16:28:00|637.2|636.6|637.3|637|637.3|637|637.1|636.6|2408
1770740890000|2026-02-10 16:28:10|637.1|636.8|637.2|636.9|637.2|636.9|637|636.8|2277
1770740900000|2026-02-10 16:28:20|637.3|637|637.4|637|637.4|637|637.1|636.9|1827
1770740910000|2026-02-10 16:28:30|637.5|637.1|637.3|637|637.5|637.1|637.2|636.9|598
1770740920000|2026-02-10 16:28:40|637.1|636.8|637.4|637|637.4|637|637.1|636.8|263
1770740930000|2026-02-10 16:28:50|637.1|636.9|637.2|636.9|637.3|637|637.1|636.8|2148
1770740940000|2026-02-10 16:29:00|636.6|636.4|636|635.8|636.8|636.4|636|635.7|1879
1770740950000|2026-02-10 16:29:10|635.9|635.7|635.8|635.6|635.9|635.7|635.8|635.6|1037
1770740960000|2026-02-10 16:29:20|635.9||635.9||635.9||635.9||513
1770740970000|2026-02-10 16:29:30|635.8||635.8||635.8||635.8||427
1770740980000|2026-02-10 16:29:40|635.7|635.5|635.7|635.5|635.7|635.5|635.7|635.5|526
1770740990000|2026-02-10 16:29:50|635.6|635.2|635.7|635.4|635.8|635.4|635.6|635.2|636
1770796800000|2026-02-11 08:00:00|633.3|632.4|631|630.4|633.3|632.4|631|630.2|4330
1770796810000|2026-02-11 08:00:10|631.9|631|632.7|631.6|632.7|631.6|629.8|629|1792
1770796820000|2026-02-11 08:00:20|631.9|631.3|631.4|630.4|632.9|632.2|631.2|630.1|4758
1770796830000|2026-02-11 08:00:30|631.2|630.8|631|630.3|631.4|630.8|630.8|630|152
1770796840000|2026-02-11 08:00:40|629.9|629.2|630.5|630|630.7|630|629.9|629.2|2432
1770796850000|2026-02-11 08:00:50|630.6|629.4|629.9|629.1|630.6|629.7|629.9|629|1000
1770796860000|2026-02-11 08:01:00|629.6|629|630.3|629.4|630.6|629.9|629.5|628.6|2217
1770796870000|2026-02-11 08:01:10|630.4|629.7|631.8|631.3|631.8|631.3|630.1|629.5|3204
1770796880000|2026-02-11 08:01:20|632.1|631.5|633.9|632.8|633.9|632.8|632.1|631.5|1627
1770796890000|2026-02-11 08:01:30|633.7|633|633.1|632.4|633.7|633|632.8|632|2200
1770796900000|2026-02-11 08:01:40|632.6|631.9|632.4|631.6|633.1|632.3|632.3|631.1|4350
1770796910000|2026-02-11 08:01:50|632|631.7|631.3|630.5|632.1|631.7|631.3|630.1|625
1770796920000|2026-02-11 08:02:00|631.2|629.3|630|629.4|631.3|629.4|629.9|629.3|1367
1770796930000|2026-02-11 08:02:10|630.3|629.5|632.2|631.6|632.8|632|630.3|629.5|978
1770796940000|2026-02-11 08:02:20|633.1|632.3|633.2|632.8|633.2|632.8|633.1|632.3|1726
1770796950000|2026-02-11 08:02:30|634.5|633.7|634.1|633.3|634.5|633.7|634.1|633.1|1980
1770796960000|2026-02-11 08:02:40|634.3|633.5|633.9|633.1|634.3|633.6|633.9|633.1|3449
1770796970000|2026-02-11 08:02:50|633.6|633.2|634|633.3|634.1|633.5|633.6|633.2|2099
1770796980000|2026-02-11 08:03:00|633.7|633.1|634|633.1|634|633.1|633.7|632.9|20
1770796990000|2026-02-11 08:03:10||633.2||633.4||633.4||633.2|16
1770797000000|2026-02-11 08:03:20|634.5|633.3|633.9|633.1|634.5|633.8|633.8|633|700
1770797010000|2026-02-11 08:03:30|634|633.2|633.8|633.2|634.1|633.3|633.8|633.1|214
1770797020000|2026-02-11 08:03:40|634.2|633.5|634.3|633.5|634.4|633.5|634.2|633.5|1466
1770797030000|2026-02-11 08:03:50|634.4|633.2|633.8|633.3|634.4|633.3|633.6|633|2310
1770797040000|2026-02-11 08:04:00|633.5|632.6|633.3|632.7|633.5|632.7|633.2|632.4|2700
1770797050000|2026-02-11 08:04:10|633.1|633|632.4|631.8|633.1|633|632.4|631.8|1121
1770797060000|2026-02-11 08:04:20||632||632||632||632|160
1770797070000|2026-02-11 08:04:30|632.7|632.1|632.6|632|632.8|632.3|632.4|631.7|634
1770797080000|2026-02-11 08:04:40|633|632.1|633.1|632.5|633.1|632.6|632.9|632.1|844
1770797090000|2026-02-11 08:04:50|632.8|632.4|632.5|631.8|632.8|632.4|632.4|631.8|440
1770797100000|2026-02-11 08:05:00|632.7|632.3|633.6|633.4|633.8|633.4|632.7|632.2|398
1770797110000|2026-02-11 08:05:10|633.5|633.1|632.6|632|633.5|633.1|632.6|632|1
1770797120000|2026-02-11 08:05:20|632.4||632.4||632.4||632.4||0
1770797130000|2026-02-11 08:05:30|632.5|631.6|633|632.4|633|632.4|632.3|631.6|1787
1770797140000|2026-02-11 08:05:40|633.1|632.8|632.5|631.9|633.5|633|632.5|631.9|428
1770797150000|2026-02-11 08:05:50|632.6|631.8|633.3|632.5|633.7|632.9|632.5|631.8|1347
1770797160000|2026-02-11 08:06:00|633.2|632.4|632.4|632|633.2|632.4|632|631.3|800
1770797170000|2026-02-11 08:06:10|632.5|632.1|632.8|632|632.8|632.1|632.5|632|2
1770797180000|2026-02-11 08:06:20|632.7|632.5|633.2|632.4|633.4|632.5|632.5|632.4|0
1770797190000|2026-02-11 08:06:30|634.3|633.5|634.2|633.6|635.6|634.7|634.2|633.5|2108
1770797200000|2026-02-11 08:06:40|634.5|633.7|634.4|633.7|634.5|633.9|634.4|633.7|249
1770797210000|2026-02-11 08:06:50|633.8|633.6|634.2|633.7|634.2|633.9|633.8|633|600
1770797220000|2026-02-11 08:07:00|634|633.8|634|633.3|634|633.8|634|633.3|0
1770797230000|2026-02-11 08:07:10|633.6|633.5|633.6|633|633.6|633.5|633.6|633|93
1770797240000|2026-02-11 08:07:20|634|633.1|633.9|633.2|634|633.4|633.9|633.1|445
1770797250000|2026-02-11 08:07:30|634|633.3|634.1|633.6|634.2|633.6|633.8|633.1|1578
1770797260000|2026-02-11 08:07:40|634.2|633.5|633.6|633|634.2|633.8|633.6|633|947
1770797270000|2026-02-11 08:07:50|633.5|633.5|633.6|633|634.1|633.5|633.4|633|1659
1770797280000|2026-02-11 08:08:00|633.7|633.1|633.7|633.4|633.7|633.4|633.7|633.1|227
1770797290000|2026-02-11 08:08:10||633.3||633.4||633.5||633.2|50
1770797300000|2026-02-11 08:08:20|634.4|633.7|634.3|633.8|634.4|633.8|634.2|633.5|267
1770797310000|2026-02-11 08:08:30|634.8|634.3|634.8|634.1|634.9|634.3|633.8|633.2|1143
1770797320000|2026-02-11 08:08:40|634.6|633.8|634.4|633.8|634.6|633.8|634.4|633.8|400
1770797330000|2026-02-11 08:08:50|634.6|633.7|635.4|634.8|635.5|634.9|634.6|633.7|1771
1770797340000|2026-02-11 08:09:00|635.1|634.4|634.9|634.3|635.1|634.5|634.6|634.1|126
1770797350000|2026-02-11 08:09:10|634.1|633.4|633.5|633|634.1|633.4|633.3|633|3550
1770797360000|2026-02-11 08:09:20|633.4|632.5|632.9|632.1|633.4|632.7|632.6|632|2939
1770797370000|2026-02-11 08:09:30|632.7|632|632.8|632.2|632.8|632.2|632.6|632|360
1770797380000|2026-02-11 08:09:40|632.7|632.1|634.1|633.4|634.1|633.4|632.3|631.8|3502
1770797390000|2026-02-11 08:09:50|633.6|633.6|633|632.7|634|633.6|633|632.7|1313
1770797400000|2026-02-11 08:10:00||632.5||632.4||632.5||632.4|597
1770797410000|2026-02-11 08:10:10|632.9|632.3|633|632.6|633.2|632.6|632.9|632.3|16
1770797420000|2026-02-11 08:10:20|632.9|632.2|632.7|632|633|632.4|632.6|632|2200
1770797430000|2026-02-11 08:10:30|632.1|631.5|631.9|631.3|632.1|631.5|631.7|631.3|1820
1770797440000|2026-02-11 08:10:40|631.8|631.2|632.6|631.9|632.6|631.9|631.7|631.2|187
1770797450000|2026-02-11 08:10:50|632.3|631.7|632.2|631.6|632.3|631.7|632.1|631.6|1100
1770797460000|2026-02-11 08:11:00|632|631.4|631.6|631|632.6|632|631.6|631|4113
1770797470000|2026-02-11 08:11:10|631.8|631.2|631.7|631.1|631.8|631.2|631.5|631|355
1770797480000|2026-02-11 08:11:20|631.6|630.6|631.3|630.8|631.6|630.8|631.2|630.6|651
1770797490000|2026-02-11 08:11:30|631.2|630.6|631.3|630.9|631.3|630.9|631.2|630.6|250
1770797500000|2026-02-11 08:11:40|631.2|630.7|631.2|630.6|631.2|630.8|631.2|630.6|1200
1770797510000|2026-02-11 08:11:50|631.1|630.5|630.6|630.2|631.1|630.5|630.6|630.2|1200
1770797520000|2026-02-11 08:12:00|630.5|630|630.5|630|630.5|630.3|630.5|630|2600
1770797530000|2026-02-11 08:12:10|630.4|629.5|630.5|630|630.5|630|629.9|629.5|1031
1770797540000|2026-02-11 08:12:20|630.3|630.1|630.6|630|630.6|630.1|630.3|630|1400
1770797550000|2026-02-11 08:12:30|630.2|629.5|630.4|629.9|630.5|629.9|630|629.4|579
1770797560000|2026-02-11 08:12:40|631|630.1|631.2|630.6|631.2|630.6|631|630.1|897
1770797570000|2026-02-11 08:12:50|631.5|630.8|629.7|629.5|631.5|630.8|629.4|628.8|878
1770797580000|2026-02-11 08:13:00|630|629.7|630.7|630.1|630.8|630.1|630|629.7|1203
1770797590000|2026-02-11 08:13:10|630.8|630.3|630.5|629.8|631|630.5|630.5|629.8|646
1770797600000|2026-02-11 08:13:20|630.1|629.4|630|629.6|630.5|629.8|630|629.4|158
1770797610000|2026-02-11 08:13:30|630.2|629.7|630.3|629.8|630.3|630|630|629.7|124
1770797620000|2026-02-11 08:13:40|630.2|630|630.5|630|630.6|630.2|630.1|629.5|280
1770797630000|2026-02-11 08:13:50|630.4|629.5|629.4|628.8|630.5|629.6|629.4|628.8|7252
1770797640000|2026-02-11 08:14:00|629.5|629|629.5|628.9|629.5|629|629|628.7|2458
1770797650000|2026-02-11 08:14:10|629.6|629|629.2|628.8|629.6|629|629.2|628.8|183
1770797660000|2026-02-11 08:14:20|629.1|629|628.6|628.1|629.1|629|628.5|628.1|4061
1770797670000|2026-02-11 08:14:30|628.5|628.6|628.9|628.5|628.9|628.6|628.5|628.3|762
1770797680000|2026-02-11 08:14:40|628.8|628.4|628.9|628.5|628.9|628.5|628.8|628.4|47
1770797690000|2026-02-11 08:14:50|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|594
1770797700000|2026-02-11 08:15:00|628.8|628.3|629.3|628.7|629.3|628.7|628.3|627.7|2054
1770797710000|2026-02-11 08:15:10|628.9|628.9|628.5|628|628.9|628.9|628.5|628|446
1770797720000|2026-02-11 08:15:20|628.6|628.3|629.3|628.9|629.3|628.9|628.5|628.1|303
1770797730000|2026-02-11 08:15:30|629.2|628.8|629.3|628.9|629.3|629|629.2|628.8|603
1770797740000|2026-02-11 08:15:40|629.2|629.2|629.6|629.4|629.9|629.4|629.2|628.9|9402
1770797750000|2026-02-11 08:15:50|629.8|629.5|630.2|629.7|630.3|629.7|629.8|629.5|258
1770797760000|2026-02-11 08:16:00|630|629.9|630.4|629.9|630.4|629.9|630|629.9|822
1770797770000|2026-02-11 08:16:10|630.7|630|630.1|629.7|630.7|630.1|630.1|629.7|168
1770797780000|2026-02-11 08:16:20|630.4|629.8|630.4|630|630.4|630|630.3|629.7|1093
1770797790000|2026-02-11 08:16:30|630.3|629.7|630.4|629.9|630.4|629.9|630.3|629.7|781
1770797800000|2026-02-11 08:16:40|630.6|630.1|630.1|629.8|630.6|630.1|630|629.7|1489
1770797810000|2026-02-11 08:16:50|630.5|629.9|631.1|630.6|631.1|630.6|630.5|629.9|776
1770797820000|2026-02-11 08:17:00|631.2|630.8|631.1|630.7|631.5|631|631.1|630.7|964
1770797830000|2026-02-11 08:17:10|631.2|630.8|630.9|630.6|631.3|630.8|630.9|630.6|2026
1770797840000|2026-02-11 08:17:20|631.1||630.9||631.1||630.9||0
1770797850000|2026-02-11 08:17:30|631|630.1|630.6|630|631.1|630.2|630.5|630|35
1770797860000|2026-02-11 08:17:40|630.5|630.1|630.4|629.9|630.5|630.1|630.3|629.8|1163
1770797870000|2026-02-11 08:17:50|630.5|629.8|630.3|629.8|630.5|629.8|630.3|629.8|820
1770797880000|2026-02-11 08:18:00|630.2|630|630.2|629.8|630.5|630|630.2|629.7|274
1770797890000|2026-02-11 08:18:10||629.7||629.7||629.7||629.7|1366
1770797910000|2026-02-11 08:18:30|630.1|630|630.5|630|630.5|630|630.1|629.7|186
1770797920000|2026-02-11 08:18:40|630.7|630.2|631|630.4|631|630.4|630.7|630.2|13
1770797930000|2026-02-11 08:18:50|631.2|630.7|631.8|631.4|632|631.4|631.2|630.7|2665
1770797940000|2026-02-11 08:19:00|632|631|631.2|630.8|632|631|631.2|630.8|383
1770797950000|2026-02-11 08:19:10|631.3|630.9|631.4|630.9|631.4|630.9|631.3|630.7|1673
1770797960000|2026-02-11 08:19:20|631.8|631.3|632.4|632|632.6|632.1|631.6|631.1|6930
1770797970000|2026-02-11 08:19:30|632.6|632.2|632.1|631.7|632.6|632.4|632.1|631.7|2065
1770797980000|2026-02-11 08:19:40|632|631.6|631.5|631.2|632.1|631.7|631.5|631.2|522
1770797990000|2026-02-11 08:19:50|631.6|631.4|631.8|631.2|631.8|631.4|631.5|631.2|953
1770798000000|2026-02-11 08:20:00|631.7|631.3|631.7|631.3|631.8|631.3|631.6|631.2|408
1770798010000|2026-02-11 08:20:10|631.9|630.8|631.8|631.2|631.9|631.2|631.3|630.8|2100
1770798020000|2026-02-11 08:20:20|631.7|631.1|632|631.4|632|631.4|631.7|631.1|200
1770798030000|2026-02-11 08:20:30|631.9|631.5|631.9|631.4|631.9|631.5|631.9|631.4|300
1770798040000|2026-02-11 08:20:40|631.6|631.3|631.6|631.1|631.6|631.3|631.6|631|1149
1770798050000|2026-02-11 08:20:50|631.5|631|631.4|630.8|631.5|631|631.3|630.8|0
1770798060000|2026-02-11 08:21:00|631.2|630.7|631.7|631.3|632|631.6|631.1|630.6|1671
1770798070000|2026-02-11 08:21:10|631.9|631.4|632.2|631.8|632.2|631.8|631.9|631.4|1
1770798080000|2026-02-11 08:21:20|632.1|631.7|632.1|631.8|632.1|631.9|632.1|631.7|75
1770798090000|2026-02-11 08:21:30|632.2|631.9|632.2|631.8|632.2|631.9|632.2|631.6|1
1770798100000|2026-02-11 08:21:40|632|631.7|631.8|631.3|632|631.7|631.8|631.3|224
1770798110000|2026-02-11 08:21:50|631.9|631.2|632|631.4|632|631.5|631.9|631.2|750
1770798120000|2026-02-11 08:22:00|631.9|631.3|631.2|630.9|631.9|631.3|631.1|630.6|77
1770798130000|2026-02-11 08:22:10|631.4|631|632.4|631.9|632.5|632|631.4|631|1077
1770798140000|2026-02-11 08:22:20|632.3|631.7|632.3|631.8|632.4|631.8|631.8|631.3|2292
1770798150000|2026-02-11 08:22:30|632.2|631.7|632|631.6|632.2|631.9|632|631.6|800
1770798160000|2026-02-11 08:22:40||631.7||631.4||631.7||631.4|9
1770798170000|2026-02-11 08:22:50|631.9||631.9||631.9||631.9||100
1770798180000|2026-02-11 08:23:00|632|631.5|632.1|631.6|632.1|631.6|632|631.5|202
1770798190000|2026-02-11 08:23:10|631.9|631.5|631.5|630.9|631.9|631.5|631.4|630.7|4386
1770798200000|2026-02-11 08:23:20|631.4|631|631.8|631.2|631.8|631.2|631.4|630.9|548
1770798210000|2026-02-11 08:23:30|631.6|631|631.1|630.6|631.6|631|631.1|630.6|99
1770798220000|2026-02-11 08:23:40|631.2|630.7|631|630.6|631.2|630.7|631|630.6|1135
1770798230000|2026-02-11 08:23:50|631.2|630.7|631.2|631.1|631.2|631.1|631.2|630.7|856
1770798240000|2026-02-11 08:24:00|631.4|631|631.1|630.6|631.5|631.2|631.1|630.6|240
1770798250000|2026-02-11 08:24:10|631.3|630.7|631.2|630.7|631.3|630.7|631.2|630.7|117
1770798260000|2026-02-11 08:24:20|631.3|630.8|631.5|630.9|631.5|630.9|631.3|630.8|145
1770798270000|2026-02-11 08:24:30|631.4|630.8|631.4|630.9|631.4|630.9|631.4|630.8|18
1770798280000|2026-02-11 08:24:40|631.3|630.8|631|630.6|631.7|631.3|631|630.6|1347
1770798290000|2026-02-11 08:24:50|631.1|630.2|630.7|630.4|631.1|630.4|630.6|630.2|750
1770798300000|2026-02-11 08:25:00|630.6|630.3|630.2|629.8|630.6|630.3|630.1|629.8|0
1770798310000|2026-02-11 08:25:10|630.7|629.7|630.7|630.4|630.7|630.4|630.7|629.7|249
1770798320000|2026-02-11 08:25:20||630.5||630.4||630.5||630.3|0
1770798330000|2026-02-11 08:25:30|630.6|630.3|630.7|630.5|630.7|630.5|630.6|630.3|1349
1770798340000|2026-02-11 08:25:40||630.4||630.5||630.5||630.4|0
1770798350000|2026-02-11 08:25:50|631.5|630.4|631.4|630.9|631.5|630.9|631.4|630.4|584
1770798360000|2026-02-11 08:26:00|631.3|631.1|631.3|630.9|631.3|631.1|631.3|630.8|0
1770798370000|2026-02-11 08:26:10|||||||||8
1770798380000|2026-02-11 08:26:20|631.4|631|631.4|631|631.4|631|631.4|630.9|0
1770798390000|2026-02-11 08:26:30|631.3||631.5||631.5||631.3||121
1770798400000|2026-02-11 08:26:40|631.3|630.9|631.2|630.9|631.3|630.9|631.2|630.9|1505
1770798410000|2026-02-11 08:26:50|631.3|631|631.3|631|631.3|631|631.3|631|15
1770798420000|2026-02-11 08:27:00|631.4|630.9|631.7|631.4|631.7|631.4|631.4|630.9|1721
1770798430000|2026-02-11 08:27:10||631.3||631.4||631.4||631.3|0
1770798440000|2026-02-11 08:27:20|632.1|631.3|632.1|631.5|632.2|631.9|632.1|631.3|735
1770798450000|2026-02-11 08:27:30|632|631.4|632.1|631.5|632.1|631.6|631.9|631.4|0
1770798460000|2026-02-11 08:27:40|632|631.4|632.2|631.7|632.2|631.7|632|631.4|0
1770798470000|2026-02-11 08:27:50|632.3|631.8|632.4|631.9|632.5|632|632.3|631.8|265
1770798480000|2026-02-11 08:28:00|632.1|631.6|631.2|630.7|632.1|631.6|631.2|630.7|727
1770798490000|2026-02-11 08:28:10|631.1|630.6|631.2|630.7|631.2|630.7|631.1|630.6|111
1770798500000|2026-02-11 08:28:20|631|630.8|630.9|630.5|631|630.8|630.9|630.5|0
1770798510000|2026-02-11 08:28:30|631|630.7|631|630.6|631.2|630.7|631|630.6|538
1770798520000|2026-02-11 08:28:40|630.8|630.7|630.7|630.4|630.8|630.7|630.7|630.4|537
1770798530000|2026-02-11 08:28:50|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|200
1770798540000|2026-02-11 08:29:00|630.7|630.4|630.7|630.4|630.7|630.4|630.7|630.4|60
1770798550000|2026-02-11 08:29:10|630.8|630.6|631.5|630.9|631.5|630.9|630.8|630.6|1314
1770798560000|2026-02-11 08:29:20|631.6|631.3|631.5|631|631.6|631.3|631.5|630.9|1050
1770798570000|2026-02-11 08:29:30|631.4|630.9|631.1|630.6|631.4|630.9|631.1|630.5|0
1770798580000|2026-02-11 08:29:40|631.3|630.8|631.3|630.8|631.3|630.8|631.3|630.8|0
1770798590000|2026-02-11 08:29:50|631.2|630.5|630.9|630.5|631.2|630.5|630.9|630.5|0
1770798600000|2026-02-11 08:30:00|631.1|630.6|631.1|630.6|631.1|630.8|631|630.6|105
1770798610000|2026-02-11 08:30:10|630.8|630.5|631|630.5|631.1|630.5|630.8|630.5|712
1770798620000|2026-02-11 08:30:20|631.1|630.6|631.1|630.5|631.1|630.6|631.1|630.5|616
1770798630000|2026-02-11 08:30:30|631|630.6|631.5|631.1|631.5|631.1|631|630.6|711
1770798640000|2026-02-11 08:30:40||631.2||631.2||631.3||631.2|0
1770798650000|2026-02-11 08:30:50|631.4|631|631.8|631.4|631.8|631.4|631.4|631|1111
1770798660000|2026-02-11 08:31:00|631.7|631.3|631.7|631.3|631.7|631.3|631.7|631.2|0
1770798670000|2026-02-11 08:31:10|631.8|631.4|631.8|631.4|631.8|631.5|631.8|631.4|0
1770798680000|2026-02-11 08:31:20|631.9|631.5|632|631.7|632|631.7|631.9|631.5|0
1770798690000|2026-02-11 08:31:30||631.6||631.6||631.7||631.6|0
1770798700000|2026-02-11 08:31:40||631.5||631.6||631.7||631.5|20
1770798710000|2026-02-11 08:31:50|632.2|631.9|632.2|631.8|632.2|631.9|632.2|631.7|423
1770798720000|2026-02-11 08:32:00|631.6|631.7|631.5|631|631.6|631.8|631.5|631|3742
1770798730000|2026-02-11 08:32:10|631.6|631.1|631.6|631.1|631.6|631.5|631.6|631.1|12
1770798740000|2026-02-11 08:32:20||631.2||631.1||631.2||631.1|25
1770798750000|2026-02-11 08:32:30|631.5|631|631.5|631|631.5|631.1|631.4|630.9|550
1770798760000|2026-02-11 08:32:40|631.3|630.9|631.5|630.9|631.5|630.9|631.3|630.9|300
1770798770000|2026-02-11 08:32:50|631.4||631.3||631.4||631.3||0
1770798780000|2026-02-11 08:33:00|631.2|630.8|631.4|630.9|631.4|630.9|631.2|630.8|100
1770798790000|2026-02-11 08:33:10|631.5|631.1|631.5|631|631.7|631.1|631.5|631|10
1770798810000|2026-02-11 08:33:30|631.4||631.4||631.5||631.4||0
1770798820000|2026-02-11 08:33:40|631.6|631.2|631.8|631.3|631.8|631.3|631.5|631.2|350
1770798830000|2026-02-11 08:33:50|632.4|631.4|632.2|631.7|632.4|632|632.2|631.4|81
1770798840000|2026-02-11 08:34:00||631.6||631.7||631.7||631.6|1994
1770798850000|2026-02-11 08:34:10|632.1|631.8|631.8|631.2|632.3|631.8|631.7|631.2|712
1770798860000|2026-02-11 08:34:20|631.9|631.3|632|631.5|632|631.5|631.7|631.2|250
1770798870000|2026-02-11 08:34:30|632.1|631.6|632.3|631.8|632.4|631.8|632.1|631.6|0
1770798880000|2026-02-11 08:34:40|632.9|632.4|632.8|632.3|632.9|632.4|632.8|632.3|1167
1770798890000|2026-02-11 08:34:50|632.7|632.1|632.5|632.1|632.7|632.1|632.5|632|0
1770798900000|2026-02-11 08:35:00|632.4|631.8|631.9|631.4|632.4|631.8|631.6|631.2|750
1770798910000|2026-02-11 08:35:10|632|631.5|632.1|631.5|632.1|631.6|632|631.5|50
1770798920000|2026-02-11 08:35:20|632.2|631.6|632.2|631.7|632.3|631.8|632.2|631.6|0
1770798930000|2026-02-11 08:35:30|632.1|631.6|632.4|631.7|632.4|631.7|632.1|631.6|150
1770798940000|2026-02-11 08:35:40|632.3|631.8|632.3|631.8|632.3|631.8|632.3|631.8|0
1770798950000|2026-02-11 08:35:50|632.2|631.9|632.4|631.9|632.4|631.9|632.2|631.9|0
1770798960000|2026-02-11 08:36:00|632.5|632|632.5|632|632.5|632|632.5|632|15
1770798970000|2026-02-11 08:36:10|632.6|632.1|632.6|632.1|632.6|632.1|632.6|632.1|49
1770798990000|2026-02-11 08:36:30|632.8|632.3|633.9|633.4|633.9|633.4|632.8|632.3|100
1770799000000|2026-02-11 08:36:40|634|633.5|634.2|633.6|634.5|633.9|634|633.5|244
1770799010000|2026-02-11 08:36:50|634.1|633.5|634|633.3|634.1|633.5|633.9|633.3|200
1770799020000|2026-02-11 08:37:00|634.1|633.5|634|633.5|634.1|633.5|634|633.5|20
1770799030000|2026-02-11 08:37:10|634.1|633.6|634.4|634|634.4|634|633.8|633.3|0
1770799040000|2026-02-11 08:37:20|634.6|633.9|634.8|634.2|634.8|634.2|634.6|633.9|40
1770799050000|2026-02-11 08:37:30|634.7|634|634.1|633.4|634.7|634|634.1|633.4|0
1770799060000|2026-02-11 08:37:40|634|633.5|634|633.4|634.1|633.5|634|633.4|0
1770799070000|2026-02-11 08:37:50|633.9|633.1|633.8|633.3|633.9|633.3|633.8|633.1|280
1770799080000|2026-02-11 08:38:00|633.6|633.1|633.8|633.2|633.8|633.2|633.6|633|30
1770799090000|2026-02-11 08:38:10|633.7|633|633.7|633.2|633.7|633.2|633.6|633|717
1770799100000|2026-02-11 08:38:20|635|633.4|634.5|633.9|635|634.6|634.5|633.4|1246
1770799110000|2026-02-11 08:38:30|634||634.4||634.5||634||1176
1770799120000|2026-02-11 08:38:40|634.3|633.5|634.2|633.5|634.3|633.5|634.2|633.5|225
1770799130000|2026-02-11 08:38:50|634.1|633.6|634.2|633.6|634.2|633.6|634.1|633.6|0
1770799140000|2026-02-11 08:39:00|634.1|633.4|634|633.4|634.1|633.4|634|633.4|126
1770799150000|2026-02-11 08:39:10|633.9|633.5|634.3|633.7|634.3|633.7|633.9|633.5|0
1770799160000|2026-02-11 08:39:20|634.4|633.8|634.2|633.8|634.4|633.9|634.1|633.8|668
1770799170000|2026-02-11 08:39:30|634.3|633.9|634.3|633.9|634.3|634|634.3|633.9|0
1770799180000|2026-02-11 08:39:40|634.2|633.8|634.3|633.9|634.3|633.9|634.2|633.8|0
1770799190000|2026-02-11 08:39:50|634.2|633.8|634|633.6|634.3|633.8|633.9|633.6|175
1770799200000|2026-02-11 08:40:00|633.9|633.7|634.1|633.7|634.1|633.7|633.9|633.7|651
1770799210000|2026-02-11 08:40:10|634.2|634|634.1|633.8|634.2|634|634.1|633.7|623
1770799220000|2026-02-11 08:40:20|634|633.7|633.9|633.6|634|633.7|633.9|633.6|42
1770799230000|2026-02-11 08:40:30|634.1|633.7|634.2|633.7|634.2|633.7|634|633.7|1096
1770799240000|2026-02-11 08:40:40|634.1|633.4|633.8|633.4|634.1|633.4|633.8|633.4|402
1770799250000|2026-02-11 08:40:50|633.9|633.5|634|633.5|634|633.5|633.8|633.5|25
1770799260000|2026-02-11 08:41:00|633.9|633.6|634.1|633.6|634.3|633.9|633.9|633.6|16
1770799270000|2026-02-11 08:41:10|634.2|633.7|634.3|633.8|634.3|633.8|634.2|633.7|225
1770799280000|2026-02-11 08:41:20|634.4|634|634.3|633.9|634.4|634|634.2|633.8|400
1770799290000|2026-02-11 08:41:30|634.4||634.3||634.4||634.3||0
1770799300000|2026-02-11 08:41:40|634||634.3||634.4||634||187
1770799310000|2026-02-11 08:41:50|634.2|633.8|635.5|634.9|635.5|634.9|634.2|633.8|1108
1770799320000|2026-02-11 08:42:00|636.3|635.7|636.9|636.4|637|636.4|636.3|635.7|1528
1770799330000|2026-02-11 08:42:10|636.8|636.3|636.8|636.3|636.8|636.3|636.8|636.3|1500
1770799340000|2026-02-11 08:42:20|636.9|636.4|636.8|636.4|636.9|636.4|636.7|636.3|25
1770799350000|2026-02-11 08:42:30|636.7|636.5|636.9|636.5|637.1|636.7|636.7|636.4|864
1770799360000|2026-02-11 08:42:40|637|636.4|637|636.5|637|636.5|636.7|636.4|138
1770799370000|2026-02-11 08:42:50|636.9|636.4|637.1|636.5|637.1|636.5|636.9|636.4|350
1770799380000|2026-02-11 08:43:00|637|636.6|637|636.5|637|636.6|636.7|636.3|1001
1770799390000|2026-02-11 08:43:10|637.1||637.1||637.1||637.1||156
1770799400000|2026-02-11 08:43:20|636.8|636.4|636.6|636.1|636.8|636.4|636.6|636.1|0
1770799410000|2026-02-11 08:43:30|636.7|636.2|637.1|636.8|637.1|636.8|636.7|636.1|150
1770799420000|2026-02-11 08:43:40|637.4|636.9|637.7|637.3|637.7|637.3|637.3|636.9|809
1770799430000|2026-02-11 08:43:50|637.9|637.4|637.8|637.4|637.9|637.4|637.8|637.4|4
1770799440000|2026-02-11 08:44:00|637.9|637.5|637.9|637.5|637.9|637.5|637.9|637.4|810
1770799450000|2026-02-11 08:44:10|637.6|637.4|637.6|637.1|637.6|637.4|637.5|637|740
1770799460000|2026-02-11 08:44:20|637.7|637.2|637.8|637.3|637.8|637.4|637.7|637.1|36
1770799470000|2026-02-11 08:44:30|637.7|637.2|637.5|637.1|637.7|637.3|637.5|637.1|687
1770799480000|2026-02-11 08:44:40|637.6|637.2|637.7|637.2|637.8|637.4|637.6|637.2|112
1770799490000|2026-02-11 08:44:50||637.3||637.2||637.3||637.2|0
1770799500000|2026-02-11 08:45:00|637.6|637.1|637.6|637.1|637.6|637.1|637.6|637.1|150
1770799510000|2026-02-11 08:45:10|637.4|637.2|637.4|636.8|637.4|637.2|637.4|636.8|100
1770799520000|2026-02-11 08:45:20|637.3|636.9|637.2|636.8|637.3|636.9|637.2|636.8|0
1770799530000|2026-02-11 08:45:30|637.1|636.6|637.3|636.8|637.4|637|637.1|636.6|2066
1770799540000|2026-02-11 08:45:40|637.2|636.9|637.9|637.4|638|637.8|637.2|636.9|1170
1770799550000|2026-02-11 08:45:50|638|637.7|638.4|638.1|638.4|638.1|638|637.6|1050
1770799560000|2026-02-11 08:46:00|638.7|638.2|638.8|638.4|638.8|638.5|638.7|638.2|1519
1770799570000|2026-02-11 08:46:10|638.6|638.3|638.5|637.9|638.6|638.3|638.5|637.9|0
1770799580000|2026-02-11 08:46:20|||||||||1000
1770799590000|2026-02-11 08:46:30|638.4|637.8|638.4|638|638.4|638|638.1|637.5|690
1770799600000|2026-02-11 08:46:40|638.8|638.3|638.8|638.3|638.8|638.3|638.8|638.3|130
1770799610000|2026-02-11 08:46:50|638.7|638|638.5|638|638.7|638|638.5|637.9|370
1770799620000|2026-02-11 08:47:00|638.4|637.9|637.9|637.3|638.4|637.9|637.9|637.3|0
1770799630000|2026-02-11 08:47:10|637.7|637.4|637.9|637.4|637.9|637.5|637.7|637.3|0
1770799640000|2026-02-11 08:47:20|638|637.3|638|637.5|638|637.6|638|637.3|0
1770799650000|2026-02-11 08:47:30|637.9|637.6|638.5|638.2|638.5|638.3|637.9|637.5|1074
1770799660000|2026-02-11 08:47:40|638.4|637.8|638.3|638|638.4|638|638.2|637.7|985
1770799670000|2026-02-11 08:47:50|638.8|637.7|638.8|638.3|638.8|638.3|638.8|637.7|691
1770799680000|2026-02-11 08:48:00|638.5|638.2|638.4|638|638.5|638.2|638.4|637.9|0
1770799690000|2026-02-11 08:48:10|638.6|638.1|638.5|638.2|638.8|638.3|638.5|638.1|0
1770799700000|2026-02-11 08:48:20|638.4|638.1|638.4|638|638.5|638.1|638.3|637.9|0
1770799710000|2026-02-11 08:48:30|638.8|638.3|638.9|638.4|639|638.6|638.8|638.3|241
1770799720000|2026-02-11 08:48:40|638.8||638.8||638.9||638.7||5
1770799730000|2026-02-11 08:48:50|639|638.3|638.9|638.5|639|638.5|638.8|638.3|84
1770799740000|2026-02-11 08:49:00|639|638.7|638.6|638.1|639.5|638.8|638.6|638.1|624
1770799750000|2026-02-11 08:49:10|638.4|638|638.3|638.1|638.8|638.3|638.3|638|78
1770799760000|2026-02-11 08:49:20|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|0
1770799770000|2026-02-11 08:49:30|638.1|638.1|638.1|637.7|638.1|638.1|638|637.6|1098
1770799780000|2026-02-11 08:49:40|638.2|637.8|638.5|638.2|638.5|638.2|638.2|637.8|227
1770799790000|2026-02-11 08:49:50|638.7||638.6||638.7||638.6||488
1770799800000|2026-02-11 08:50:00|638.5|638.1|638.4|638|638.5|638.1|637.9|637.6|905
1770799810000|2026-02-11 08:50:10|638.5|638.1|638.1|637.6|638.5|638.1|637.9|637.5|78
1770799820000|2026-02-11 08:50:20|638|637.5|638.1|637.5|638.1|637.5|638|637.5|1289
1770799830000|2026-02-11 08:50:30|638|637.4|637.6|637.1|638|637.4|637.6|637.1|9366
1770799840000|2026-02-11 08:50:40|637.4|637|637.3|637|637.5|637|637.3|637|0
1770799850000|2026-02-11 08:50:50|637.4|637.1|637.5|637.1|637.5|637.1|637.3|637.1|162
1770799860000|2026-02-11 08:51:00|637.4|637|637.4|637|637.4|637|637.4|637|0
1770799870000|2026-02-11 08:51:10|637.3|637.1|637.3|637|637.4|637.1|637.2|637|124
1770799880000|2026-02-11 08:51:20|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|940
1770799890000|2026-02-11 08:51:30|637.3|636.9|637.3|636.9|637.3|637.2|637.3|636.9|901
1770799900000|2026-02-11 08:51:40|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1770799910000|2026-02-11 08:51:50|637.1|636.7|637.8|637.3|637.8|637.4|637.1|636.7|750
1770799920000|2026-02-11 08:52:00|637.6|637.1|637.3|636.8|637.6|637.1|637.2|636.8|0
1770799930000|2026-02-11 08:52:10|637.4|637|636.9|636.6|637.5|637|636.8|636.6|10743
1770799940000|2026-02-11 08:52:20|637|636.7|636.8|636.6|637|636.7|636.8|636.6|143
1770799950000|2026-02-11 08:52:30|636.9||636.9||636.9||636.9||216
1770799960000|2026-02-11 08:52:40|637.3|636.9|637.2|637|637.3|637|637.2|636.8|289
1770799970000|2026-02-11 08:52:50|637.4|636.8|637.1|636.8|637.4|636.9|637.1|636.8|136
1770799980000|2026-02-11 08:53:00|637|636.7|637.1|636.6|637.1|636.7|636.7|636.2|264
1770799990000|2026-02-11 08:53:10|637.2|636.8|637.1|636.6|637.3|637|637.1|636.6|4808
1770800000000|2026-02-11 08:53:20|637.3|636.7|636.7|636.3|637.3|636.8|636.7|636.3|115
1770800010000|2026-02-11 08:53:30|636.8|636.4|636.8|636.3|636.9|636.4|636.8|636.3|183
1770800020000|2026-02-11 08:53:40|636.7|636.1|636.5|636.2|636.7|636.2|636.5|636|0
1770800030000|2026-02-11 08:53:50|636.4|636|636.6|636.1|636.7|636.1|636.3|636|1798
1770800040000|2026-02-11 08:54:00|636.7|636.4|636.7|636.4|636.7|636.4|636.7|636.4|279
1770800050000|2026-02-11 08:54:10|636.6|636.3|636.6|636.3|636.6|636.4|636.6|636.3|460
1770800060000|2026-02-11 08:54:20||636.4||636.3||636.4||636.3|0
1770800070000|2026-02-11 08:54:30||636.2||636.2||636.2||636.2|0
1770800080000|2026-02-11 08:54:40|636.4|636.1|636.4|636.1|636.4|636.2|636.4|636.1|10
1770800090000|2026-02-11 08:54:50|636|636.2|636|635.5|636|636.2|636|635.5|365
1770800100000|2026-02-11 08:55:00|636.1|635.6|636|635.5|636.1|635.8|636|635.5|25
1770800110000|2026-02-11 08:55:10|636.2|635.6|636.2|635.7|636.2|635.8|636.2|635.6|3000
1770800120000|2026-02-11 08:55:20||635.8||635.8||635.8||635.8|90
1770800130000|2026-02-11 08:55:30|636.1|635.7|635.4|635.1|636.1|635.7|635.4|635.1|20408
1770800140000|2026-02-11 08:55:40|635.3|635|635.4|634.9|635.4|635|635.3|634.8|980
1770800150000|2026-02-11 08:55:50|635.3|634.6|635|634.6|635.3|634.6|635|634.6|0
1770800160000|2026-02-11 08:56:00||634.7||634.5||634.7||634.5|0
1770800170000|2026-02-11 08:56:10|634.9|634.6|634.8|634.3|634.9|634.6|634.7|634.2|691
1770800180000|2026-02-11 08:56:20|634.9|634.4|634.9|634.5|634.9|634.5|634.9|634.4|0
1770800190000|2026-02-11 08:56:30||634.4||634.5||634.6||634.4|500
1770800200000|2026-02-11 08:56:40|635.4|634.6|635.1|634.6|635.4|634.8|635.1|634.6|425
1770800210000|2026-02-11 08:56:50||634.7||634.6||635||634.6|2788
1770800220000|2026-02-11 08:57:00|635.4|634.9|635.3|634.7|635.4|634.9|635.3|634.7|678
1770800230000|2026-02-11 08:57:10|635.2|634.8|635.2|634.7|635.3|634.8|634.8|634.7|1321
1770800240000|2026-02-11 08:57:20|635.1|634.8|635.6|635.1|635.6|635.1|635.1|634.7|303
1770800260000|2026-02-11 08:57:40|635.5|635.2|635.5|635|635.5|635.2|635.5|635|1000
1770800270000|2026-02-11 08:57:50|635.3||635.3||635.3||635.3||100
1770800290000|2026-02-11 08:58:10|635.5|635.1|635.9|635.6|635.9|635.6|635.4|635.1|3043
1770800300000|2026-02-11 08:58:20|635.8|635.5|635.4|635.1|635.9|635.5|635.4|635|0
1770800310000|2026-02-11 08:58:30|635.2|635|635.4|635|635.4|635|635.2|634.8|35
1770800320000|2026-02-11 08:58:40|635.3|634.9|635.3|634.9|635.4|634.9|635.3|634.9|0
1770800330000|2026-02-11 08:58:50|635.4|635|635.1|634.9|635.4|635|635.1|634.8|0
1770800340000|2026-02-11 08:59:00|635.2|634.8|635.2|634.8|635.2|634.9|635|634.7|183
1770800350000|2026-02-11 08:59:10|635.3|634.7|635.6|635.1|635.7|635.2|635.3|634.7|284
1770800360000|2026-02-11 08:59:20|635.5|635.3|635.5|635.2|635.5|635.3|635.5|635.2|0
1770800370000|2026-02-11 08:59:30|635.9|635.3|635.9|635.6|636|635.6|635.9|635.3|140
1770800380000|2026-02-11 08:59:40|636|635.3|635.8|635.3|636|635.3|635.8|635.3|141
1770800390000|2026-02-11 08:59:50|||||||||347
1770800400000|2026-02-11 09:00:00|635.7|635.2|635.4|635.1|635.7|635.3|635.4|635.1|0
1770800410000|2026-02-11 09:00:10|635.5|634.8|635.4|634.9|635.6|634.9|635.2|634.8|124
1770800420000|2026-02-11 09:00:20|||||||||50
1770800430000|2026-02-11 09:00:30|635.2|634.7|635.2|634.7|635.2|634.9|635.1|634.6|145
1770800440000|2026-02-11 09:00:40|635.1|634.9|635|634.5|635.1|634.9|635|634.5|100
1770800450000|2026-02-11 09:00:50|634.9||634.9||634.9||634.9||100
1770800460000|2026-02-11 09:01:00|634.8||634.9||635.1||634.8||240
1770800470000|2026-02-11 09:01:10|635|634.6|635.1|634.6|635.1|634.6|634.8|634.6|204
1770800480000|2026-02-11 09:01:20|635|634.5|634.7|634.3|635|634.5|634.7|634.3|420
1770800490000|2026-02-11 09:01:30|634.5|634.4|634.5|634.1|634.5|634.4|634.5|634.1|1079
1770800500000|2026-02-11 09:01:40|634.7|634.4|634.7|634.3|634.7|634.4|634.7|634.3|100
1770800510000|2026-02-11 09:01:50||634.5||634.5||634.5||634.5|0
1770800520000|2026-02-11 09:02:00|634.9||634.9||634.9||634.9||220
1770800530000|2026-02-11 09:02:10|634.5|634.2|634.5|634.2|634.5|634.2|634.5|634.2|4786
1770800540000|2026-02-11 09:02:20|634.6|634.3|634.6|634.2|634.7|634.3|634.5|634.1|0
1770800550000|2026-02-11 09:02:30|634.8|634.3|634.9|634.6|634.9|634.6|634.7|634.3|918
1770800560000|2026-02-11 09:02:40|634.8|634.5|634.9|634.5|634.9|634.6|634.7|634.3|0
1770800570000|2026-02-11 09:02:50|635.3|634.9|635.4|635.1|635.6|635.2|635.3|634.9|1503
1770800580000|2026-02-11 09:03:00|635.3|635|635.3|635|635.3|635|635.3|635|877
1770800590000|2026-02-11 09:03:10|635.2|634.9|635.3|634.9|635.3|634.9|635.2|634.8|2003
1770800600000|2026-02-11 09:03:20||634.8||634.9||634.9||634.8|0
1770800610000|2026-02-11 09:03:30|635.2|634.8|635.2|634.8|635.3|634.8|635.2|634.8|0
1770800620000|2026-02-11 09:03:40|634.9|634.6|634.9|634.5|634.9|634.6|634.9|634.5|10
1770800630000|2026-02-11 09:03:50|634.8|634.6|635.8|634.3|635.9|634.6|634.8|633.3|1101
1770800640000|2026-02-11 09:04:00|635.7|633.3|634.6|633.3|635.7|634.3|634.6|633.3|8
1770800650000|2026-02-11 09:04:10|635.6|634.3|635.3|634|636.3|635|634.7|633.3|131
1770800660000|2026-02-11 09:04:20|636.3|635|636.7|635.2|636.7|635.2|635.4|634|100
1770800670000|2026-02-11 09:04:30|635.7|634.2|636.6|635.1|636.7|635.2|635.6|634.1|0
1770800680000|2026-02-11 09:04:40|635.5|634.1|635.4|634|636.5|635.1|635.4|634|150
1770800690000|2026-02-11 09:04:50|635.5|635|636.4|635.1|636.5|635.1|635.4|634.1|10
1770800700000|2026-02-11 09:05:00|635.4|635|636.6|635.1|637|635.5|635.3|634|800
1770800710000|2026-02-11 09:05:10|635.6|634.1|636.5|634.9|636.6|634.9|635.5|633.9|0
1770800720000|2026-02-11 09:05:20|635.5|633.9|636.5|635|636.5|635|635.5|633.9|0
1770800730000|2026-02-11 09:05:30|635.5|634|635.6|634.2|636.6|635.2|635.5|634|0
1770800740000|2026-02-11 09:05:40|636.6|635.2|637.1|635.5|637.1|635.5|635.6|634.2|400
1770800750000|2026-02-11 09:05:50|636.1|634.5|637.2|635.7|637.3|635.7|636.1|634.5|35
1770800760000|2026-02-11 09:06:00|636.2|634.7|635.5|634|637.1|635.7|635.5|634|0
1770800770000|2026-02-11 09:06:10|635.4|635|636|634.6|636.3|635|635|633.6|78
1770800780000|2026-02-11 09:06:20|635.9|633.6|634.8|633.4|636.1|634.6|634.8|633.4|0
1770800790000|2026-02-11 09:06:30|635.8|634.4|634.8|633.4|635.8|634.4|634.7|633.4|16
1770800800000|2026-02-11 09:06:40|635.8|634.4|635|633.4|636|634.4|634.9|633.4|0
1770800810000|2026-02-11 09:06:50|636|633.5|635.9|634.4|636|634.4|634.8|633.4|0
1770800820000|2026-02-11 09:07:00|634.9|633.4|635|633.4|636|634.4|634.9|633.4|112
1770800830000|2026-02-11 09:07:10|636|634.4|634.9|633.4|636|634.4|634.9|633.4|75
1770800840000|2026-02-11 09:07:20|635.9|634.4|634.8|633.4|635.9|634.4|634.8|633.3|0
1770800850000|2026-02-11 09:07:30|635.8|634.5|636.1|634.5|636.3|634.7|635.1|633.6|118
1770800860000|2026-02-11 09:07:40|635.1|633.5|634.9|633.5|636.1|634.5|634.9|633.3|199
1770800870000|2026-02-11 09:07:50|635.9|634.4|634.9|633.4|635.9|634.4|634.9|633.4|0
1770800880000|2026-02-11 09:08:00|635.9|634.4|635.9|634.4|635.9|634.5|634.9|633.4|100
1770800890000|2026-02-11 09:08:10|635.4|633.4|636.4|634.8|636.4|634.9|635.3|633.4|0
1770800900000|2026-02-11 09:08:20|635.4|634|635.5|633.9|636.4|635|635.4|633.9|78
1770800910000|2026-02-11 09:08:30|635.4|635|636|634.6|636.4|635|635|633.6|1000
1770800920000|2026-02-11 09:08:40|635|634.5|635.4|633.8|636.4|634.8|635|633.5|185
1770800930000|2026-02-11 09:08:50|636.3|634.8|635.9|634.5|636.3|634.8|634.9|633.5|0
1770800940000|2026-02-11 09:09:00|634.9|633.5|635.9|634.5|635.9|634.5|634.9|633.5|190
1770800950000|2026-02-11 09:09:10|634.9|633.5|635|633.6|636|634.7|634.9|633.5|0
1770800960000|2026-02-11 09:09:20|634.9|633.5|634.8|633.4|635.9|634.5|634.7|633.3|150
1770800970000|2026-02-11 09:09:30|635.8|634.4|634.8|633.3|635.9|634.4|634.8|633.3|9
1770800980000|2026-02-11 09:09:40|635.8|634.3|634.7|633.3|635.9|634.4|634.7|633.3|0
1770800990000|2026-02-11 09:09:50|634.6|634.3|635.5|634.1|635.7|634.3|634.6|633.1|178
1770801000000|2026-02-11 09:10:00|634.5|633.2|635.1|633.8|635.5|634.2|634.1|632.8|499
1770801010000|2026-02-11 09:10:10|634.2|632.8|634.9|633.5|635.2|633.8|633.9|632.5|650
1770801020000|2026-02-11 09:10:20|633.9|632.5|634|632.5|635|633.5|633.9|632.5|83
1770801030000|2026-02-11 09:10:30|635|633.5|633.2|632|635|633.5|633.2|632|923
1770801040000|2026-02-11 09:10:40|634.2|633|634.1|632.6|634.2|633|633.1|631.6|357
1770801050000|2026-02-11 09:10:50|633.1|631.6|633|631.5|634.1|632.6|633|631.5|850
1770801060000|2026-02-11 09:11:00|633.8|632.5|633.9|632.6|634|632.6|632.8|631.5|970
1770801070000|2026-02-11 09:11:10|632.9|631.6|634.3|632.8|634.3|632.8|632.9|631.5|25
1770801080000|2026-02-11 09:11:20|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|0
1770801090000|2026-02-11 09:11:30|634.3|631.7|634.2|632.6|634.4|632.8|633.1|631.6|0
1770801100000|2026-02-11 09:11:40|633.2|631.6|632.7|631.4|634.2|632.6|632.7|631.4|2250
1770801110000|2026-02-11 09:11:50|633.7|632.3|632.3|631|633.7|632.3|632.3|631|150
1770801120000|2026-02-11 09:12:00|632.4|631.1|633.7|632.2|633.7|632.2|632.4|631.1|250
1770801130000|2026-02-11 09:12:10|632.6|632.1|632.5|631.3|633.6|632.2|632.5|631.1|0
1770801140000|2026-02-11 09:12:20|633.5|632.3|632.4|631.1|633.5|632.3|632.4|631.1|78
1770801150000|2026-02-11 09:12:30|633.4|632.1|632.4|631.1|633.4|632.2|632.4|631.1|0
1770801170000|2026-02-11 09:12:50|633.4|632.1|632.7|631.4|633.5|632.1|632.2|631|1030
1770801180000|2026-02-11 09:13:00|633.7|632.4|633.7|632.4|633.9|632.4|632.7|631.4|0
1770801190000|2026-02-11 09:13:10|632.8|631.4|632.8|631.4|633.9|632.5|632.8|631.4|68
1770801200000|2026-02-11 09:13:20|633.8|632.4|632.5|631.1|633.8|632.4|632.4|631|0
1770801210000|2026-02-11 09:13:30|633.5|632.1|633.5|632.2|633.5|632.2|632.4|631.1|0
1770801220000|2026-02-11 09:13:40|632.5|631.2|633.5|632.1|633.6|632.2|632.5|631.1|571
1770801230000|2026-02-11 09:13:50|632.5|631.1|632.6|631.2|633.7|632.3|632.5|631.1|121
1770801240000|2026-02-11 09:14:00|633.6|632.3|633.6|632.3|633.7|632.3|632.6|631.3|0
1770801250000|2026-02-11 09:14:10|632.6|631.3|633.7|632.3|633.7|632.3|632.6|631.2|0
1770801260000|2026-02-11 09:14:20|632.7|631.3|633.8|632.4|633.8|632.4|632.7|631.3|0
1770801270000|2026-02-11 09:14:30|632.8|631.5|633.8|632.4|633.9|632.5|632.8|631.5|0
1770801280000|2026-02-11 09:14:40|632.8|631.5|632.7|631.4|633.8|632.4|632.7|631.4|100
1770801300000|2026-02-11 09:15:00|633.6|632.4|632.7|631.4|633.7|632.4|632.6|631.4|0
1770801310000|2026-02-11 09:15:10|633.9|631.5|633.2|631.9|634.4|633|632.9|631.5|254
1770801320000|2026-02-11 09:15:20|634.2|632.7|634.1|632.7|634.2|632.7|633.1|631.6|0
1770801330000|2026-02-11 09:15:30|633.1|632.6|633.1|631.6|634.1|632.6|633.1|631.6|0
1770801340000|2026-02-11 09:15:40|634.1|632.6|633|631.6|634.1|632.7|633|631.6|737
1770801350000|2026-02-11 09:15:50|634|632.6|634|632.6|634|632.6|634|632.6|0
1770801370000|2026-02-11 09:16:10|633|631.6|634|632.8|634|632.8|633|631.6|112
1770801380000|2026-02-11 09:16:20|633|631.8|633|631.8|634|632.8|633|631.8|0
1770801390000|2026-02-11 09:16:30|634|632.7|632.8|631.5|634|632.7|632.8|631.5|0
1770801400000|2026-02-11 09:16:40|633.8|632.5|633.5|632.2|633.8|632.5|632.5|631.2|237
1770801410000|2026-02-11 09:16:50|632.5|631.2|632.5|631.2|633.5|632.2|632.5|631.2|27
1770801420000|2026-02-11 09:17:00|633.5|632.2|633.5|632.2|633.5|632.2|633.5|632.2|0
1770801430000|2026-02-11 09:17:10|633.4|631.2|632.4|631.2|633.5|632.2|632.4|631.2|30
1770801440000|2026-02-11 09:17:20|633.4|632.2|632.3|631|633.4|632.2|632.3|631|1174
1770801450000|2026-02-11 09:17:30|633.3|632|633.8|632.3|633.8|632.3|632.3|631|1041
1770801460000|2026-02-11 09:17:40|632.8|631.3|633.6|632.2|633.8|632.3|632.6|631.2|54
1770801470000|2026-02-11 09:17:50|632.7|631.2|633.6|632.2|633.8|632.3|632.6|631.2|0
1770801480000|2026-02-11 09:18:00|632.6|632.1|633.6|632.2|633.6|632.2|632.6|631.1|0
1770801490000|2026-02-11 09:18:10|632.6|631.2|633.5|632.1|633.5|632.1|632.6|631.2|0
1770801500000|2026-02-11 09:18:20|632.4|631.1|632.4|631.1|632.4|631.1|632.4|631.1|0
1770801510000|2026-02-11 09:18:30|633.4|632.1|633.5|632.1|633.5|632.1|633.4|632.1|0
1770801520000|2026-02-11 09:18:40|632.4|631.1|632.5|631.1|632.5|631.1|632.4|631.1|250
1770801530000|2026-02-11 09:18:50|633.5|632.1|633.5|632.1|633.5|632.1|633.5|632.1|0
1770801540000|2026-02-11 09:19:00|633.5|632.1|633.5|632.1|633.5|632.1|632.5|631.1|48
1770801550000|2026-02-11 09:19:10|632.5|631.1|633.5|632.1|633.5|632.1|632.5|631.1|0
1770801560000|2026-02-11 09:19:20|632.5|631.1|633.2|632|633.5|632.1|632.2|631|100
1770801570000|2026-02-11 09:19:30|632.3|631|632.2|631|633.3|632|632.2|631|0
1770801580000|2026-02-11 09:19:40|633.2|632|633.4|632|633.4|632|632.3|631|194
1770801590000|2026-02-11 09:19:50|632.4|631|633.9|632.6|634.1|632.7|632.4|631|2028
1770801600000|2026-02-11 09:20:00|633|631.6|633.7|632.4|634.7|633.2|632.9|631.6|500
1770801610000|2026-02-11 09:20:10|633.8|632.6|634.8|633.3|634.8|633.6|633.8|632.3|772
1770801630000|2026-02-11 09:20:30|633.8|632.3|633.7|632.3|634.7|633.3|633.7|632.3|40
1770801640000|2026-02-11 09:20:40|634.7|633.3|634.7|633.3|634.7|633.3|634.7|633.3|0
1770801660000|2026-02-11 09:21:00|633.7|632.4|633.7|632.3|634.7|633.4|633.5|632.3|1191
1770801670000|2026-02-11 09:21:10|634.7|633.3|633.7|632.3|634.7|633.3|633.7|632.3|0
1770801680000|2026-02-11 09:21:20|634.7|633.3|633.3|632|634.7|633.3|633.3|632|662
1770801690000|2026-02-11 09:21:30|634.3|633|633.2|631.9|634.3|633|633.2|631.9|0
1770801700000|2026-02-11 09:21:40|634.2|632.9|634.2|632.7|634.2|632.9|633|631.6|2684
1770801710000|2026-02-11 09:21:50|633.1|631.7|633.9|632.6|634.1|632.7|632.9|631.6|0
1770801720000|2026-02-11 09:22:00|632.9|631.6|633.9|632.6|634|632.7|632.9|631.6|1500
1770801730000|2026-02-11 09:22:10|633|631.6|633|631.7|634|632.7|633|631.6|0
1770801740000|2026-02-11 09:22:20|634|631.6|633|631.7|634.3|632.9|632.9|631.6|1000
1770801750000|2026-02-11 09:22:30|634|632.7|633.8|632.4|634|632.7|632.7|631.3|503
1770801760000|2026-02-11 09:22:40|632.8|631.4|632.9|631.5|633.8|632.4|632.7|631.3|0
1770801770000|2026-02-11 09:22:50|633.9|632.5|632.7|631.3|633.9|632.5|632.7|631.3|0
1770801780000|2026-02-11 09:23:00|633.7|632.3|632.5|631.3|633.8|632.3|632.5|631.3|200
1770801790000|2026-02-11 09:23:10|633.5|632.3|632.6|631.3|633.5|632.3|632.6|631.3|858
1770801800000|2026-02-11 09:23:20|633.6|632.1|632.8|631.3|633.8|632.3|632.8|631.3|778
1770801810000|2026-02-11 09:23:30|633.8|632.3|633.7|632.4|633.8|632.4|632.8|631.4|239
1770801820000|2026-02-11 09:23:40|632.7|632.3|632.6|631.3|633.7|632.3|632.5|631.2|0
1770801830000|2026-02-11 09:23:50|633.6|632.3|632.5|631.2|633.7|632.4|632.5|631.2|0
1770801840000|2026-02-11 09:24:00|633.5|632.2|632.6|631.3|633.6|632.3|632.6|631.2|0
1770801850000|2026-02-11 09:24:10|633.6|632.2|632.6|631.2|633.6|632.2|632.6|631.2|0
1770801860000|2026-02-11 09:24:20|633.5|631.3|633.5|632.2|633.5|632.2|633.5|631.2|0
1770801870000|2026-02-11 09:24:30|632.5|631.2|632.5|631.2|632.5|631.2|632.5|631.2|0
1770801880000|2026-02-11 09:24:40|633.5|632.2|633.5|632.2|633.5|632.2|632.5|631.2|50
1770801890000|2026-02-11 09:24:50|632.7|631.2|633.6|632.2|633.7|632.3|632.6|631.2|0
1770801900000|2026-02-11 09:25:00|632.6|631.2|632.5|631.2|633.6|632.2|632.5|631.2|90
1770801910000|2026-02-11 09:25:10|633.5|632.2|632.7|631.3|633.7|632.3|632.5|631.3|0
1770801920000|2026-02-11 09:25:20|632.8|632.4|633.7|632.3|633.8|632.4|632.7|631.3|0
1770801930000|2026-02-11 09:25:30|632.7|631.4|632.9|631.6|634|632.6|632.7|631.4|733
1770801940000|2026-02-11 09:25:40|633.9|632.2|633.3|632|633.9|632.2|632.4|631.1|0
1770801950000|2026-02-11 09:25:50|632.3|631|632.1|630.8|633.3|632|632|630.8|86
1770801960000|2026-02-11 09:26:00|633.1|630.9|633.1|631.8|633.3|631.9|632.1|630.8|0
1770801970000|2026-02-11 09:26:10|632.1|630.8|632.2|630.8|633.4|632|631.8|630.5|1863
1770801980000|2026-02-11 09:26:20|633.2|631.8|633.3|632|633.3|632|632.2|630.9|0
1770801990000|2026-02-11 09:26:30|633.1|632.5|633.1|632.6|633.1|632.6|633.1|632.5|699
1770802000000|2026-02-11 09:26:40|633|632.5|632.7|632.2|633|632.5|632.7|632.2|0
1770802010000|2026-02-11 09:26:50||632.1||632.2||632.2||632.1|369
1770802020000|2026-02-11 09:27:00|632.6|632.1|632.6|632.2|632.6|632.2|632.6|632.1|158
1770802030000|2026-02-11 09:27:10|||||||||20
1770802040000|2026-02-11 09:27:20||632.1||632.2||632.2||632.1|24
1770802050000|2026-02-11 09:27:30|632.9|632.1|633|632.5|633|632.5|632.9|632.1|400
1770802060000|2026-02-11 09:27:40|633.1|632.6|633.1|632.6|633.1|632.7|633.1|632.6|939
1770802070000|2026-02-11 09:27:50|633||633||633.1||633||150
1770802080000|2026-02-11 09:28:00|632.9||632.9||632.9||632.9||400
1770802090000|2026-02-11 09:28:10|632.7|632.3|632.8|632.4|632.8|632.4|632.7|632.3|800
1770802100000|2026-02-11 09:28:20|632.7|632.3|632.7|632.3|632.8|632.3|632.7|632.3|0
1770802110000|2026-02-11 09:28:30|632.8|632.4|632.8|632.4|632.9|632.5|632.7|632.4|0
1770802120000|2026-02-11 09:28:40|632.9|632.5|632.8|632.5|633|632.6|632.8|632.5|0
1770802150000|2026-02-11 09:29:10|632.6|632.2|632.8|632.3|632.8|632.4|632.6|632.2|952
1770802160000|2026-02-11 09:29:20|||||||||1000
1770802170000|2026-02-11 09:29:30||632.4||632.4||632.4||632.4|0
1770802180000|2026-02-11 09:29:40||632.6||632.6||632.6||632.6|0
1770802200000|2026-02-11 09:30:00|632.9||632.9||632.9||632.9||1
1770802210000|2026-02-11 09:30:10|633|632.5|632.8|632.5|633|632.6|632.8|632.5|429
1770802220000|2026-02-11 09:30:20|632.7|632.4|632.7|632.4|632.8|632.4|632.7|632.4|11
1770802230000|2026-02-11 09:30:30|||||||||932
1770802240000|2026-02-11 09:30:40|632.6|632.2|632.5|632.2|632.6|632.2|632.5|632.2|72
1770802250000|2026-02-11 09:30:50|632.6|632.3|632.6|632.3|632.6|632.3|632.6|632.3|800
1770802260000|2026-02-11 09:31:00|632.5|632.2|632.5|632.2|632.5|632.2|632.5|632.2|0
1770802270000|2026-02-11 09:31:10|632.4||632.4||632.4||632.4||100
1770802280000|2026-02-11 09:31:20|||||||||109
1770802290000|2026-02-11 09:31:30|632.6||632.6||632.6||632.6||10
1770802300000|2026-02-11 09:31:40|632.5||632.5||632.5||632.5||0
1770802310000|2026-02-11 09:31:50|632.6||632.6||632.6||632.5||60
1770802320000|2026-02-11 09:32:00|632.5|632.3|632.5|632.3|632.5|632.3|632.5|632.3|0
1770802330000|2026-02-11 09:32:10|632.8|632.5|633|632.6|633|632.6|632.8|632.3|714
1770802350000|2026-02-11 09:32:30|632.9|632.5|633.1|632.6|633.1|632.6|632.9|632.5|1414
1770802360000|2026-02-11 09:32:40||632.7||632.7||632.8||632.7|86
1770802370000|2026-02-11 09:32:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|2872
1770802380000|2026-02-11 09:33:00|633.3|632.7|633.2|632.8|633.3|632.9|633.2|632.7|50
1770802390000|2026-02-11 09:33:10||632.9||632.7||632.9||632.7|0
1770802400000|2026-02-11 09:33:20|632.8|632.5|632.8|632.5|632.8|632.5|632.8|632.5|0
1770802410000|2026-02-11 09:33:30|632.9||632.9||632.9||632.9||0
1770802420000|2026-02-11 09:33:40|632.6|632.4|632.5|632.4|632.6|632.4|632.5|632.4|702
1770802430000|2026-02-11 09:33:50|632.4|632.2|632.5|632.2|632.5|632.2|632.4|632.2|120
1770802440000|2026-02-11 09:34:00|632.4||632.5||632.5||632.4||0
1770802450000|2026-02-11 09:34:10|632.4||632.4||632.4||632.3||556
1770802460000|2026-02-11 09:34:20|632.3|631.8|632.1|631.8|632.3|631.8|632|631.8|56
1770802480000|2026-02-11 09:34:40|632|631.7|632|631.6|632|631.7|631.9|631.6|0
1770802490000|2026-02-11 09:34:50|631.9|631.7|632|631.7|632|631.7|631.9|631.7|105
1770802500000|2026-02-11 09:35:00|631.7|631.3|631.9|631.6|631.9|631.6|631.6|631.3|388
1770802510000|2026-02-11 09:35:10|632|631.7|632.3|632|632.3|632.1|632|631.7|839
1770802520000|2026-02-11 09:35:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|463
1770802530000|2026-02-11 09:35:30|632|631.6|632|631.6|632.1|631.6|632|631.6|250
1770802540000|2026-02-11 09:35:40|632.1||632||632.1||632||0
1770802550000|2026-02-11 09:35:50|632.1|631.9|632|631.9|632.1|631.9|632|631.9|0
1770802560000|2026-02-11 09:36:00|631.9|631.6|631.7|631.4|631.9|631.6|631.7|631.4|1
1770802570000|2026-02-11 09:36:10|631.6|631.3|631.5|631.3|631.6|631.3|631.5|631.3|1249
1770802580000|2026-02-11 09:36:20|631.4|631.2|631.5|631.2|631.5|631.2|631.4|631.2|84
1770802590000|2026-02-11 09:36:30|631.4||631.4||631.4||631.4||0
1770802600000|2026-02-11 09:36:40|631.5||631.5||631.5||631.5||0
1770802610000|2026-02-11 09:36:50|631.7||631.6||631.7||631.5||0
1770802620000|2026-02-11 09:37:00|631.5|631|631.5|631.1|631.6|631.2|631.2|631|2073
1770802630000|2026-02-11 09:37:10|||||||||1500
1770802640000|2026-02-11 09:37:20|631.6|631.2|631.6|631.3|631.6|631.3|631.6|631.2|234
1770802650000|2026-02-11 09:37:30|631.8|631.2|631.8|631.5|631.8|631.5|631.8|631.2|60
1770802660000|2026-02-11 09:37:40|632|631.7|632|631.6|632|631.7|632|631.6|710
1770802670000|2026-02-11 09:37:50|631.9|631.5|632|631.7|632|631.7|631.8|631.4|100
1770802690000|2026-02-11 09:38:10||631.8||631.8||631.8||631.8|18
1770802710000|2026-02-11 09:38:30||631.6||631.6||631.6||631.6|18
1770802720000|2026-02-11 09:38:40|631.8|631.5|631.7|631.4|631.8|631.5|631.7|631.4|1250
1770802730000|2026-02-11 09:38:50|631.6|631.2|631.6|631.2|631.6|631.3|631.6|631.2|0
1770802740000|2026-02-11 09:39:00|631.5|631.1|631.4|631.1|631.5|631.1|631.4|631.1|0
1770802750000|2026-02-11 09:39:10|631.6||631.6||631.6||631.4||1
1770802760000|2026-02-11 09:39:20|631.5||631.5||631.5||631.5||0
1770802770000|2026-02-11 09:39:30|631.3|631.2|631.4|631.1|631.4|631.2|631.2|631|1291
1770802780000|2026-02-11 09:39:40|631.5||631.5||631.5||631.5||0
1770802790000|2026-02-11 09:39:50|631.4|631|631.6|631.3|631.6|631.3|631.4|631|862
1770802800000|2026-02-11 09:40:00|||||||||91
1770802810000|2026-02-11 09:40:10|||||||||570
1770802820000|2026-02-11 09:40:20||631.4||631.4||631.4||631.4|0
1770802830000|2026-02-11 09:40:30|631.7||631.6||631.7||631.6||484
1770802840000|2026-02-11 09:40:40|631.5|631.3|631.5|631.2|631.6|631.3|631.5|631.2|525
1770802850000|2026-02-11 09:40:50|631.6||631.6||631.6||631.5||241
1770802880000|2026-02-11 09:41:20||631.5||631.2||631.5||631.2|3000
1770802890000|2026-02-11 09:41:30|||||||||1800
1770802920000|2026-02-11 09:42:00|||||||||100
1770802930000|2026-02-11 09:42:10|631.7|631.3|631.8|631.3|631.8|631.4|631.7|631.2|699
1770802940000|2026-02-11 09:42:20|631.7|631.4|631.8|631.4|631.8|631.4|631.4|631.2|222
1770802950000|2026-02-11 09:42:30||631.5||631.5||631.5||631.5|0
1770802970000|2026-02-11 09:42:50||631.4||631.4||631.4||631.4|0
1770802980000|2026-02-11 09:43:00|631.7|631.3|631.7|631.3|631.7|631.3|631.7|631.3|200
1770802990000|2026-02-11 09:43:10|631.2|630.9|631|630.7|631.2|630.9|631|630.7|249
1770803000000|2026-02-11 09:43:20|630.7|630.8|630.7|630.3|630.7|630.8|630.7|630.3|50
1770803010000|2026-02-11 09:43:30||630.4||630.3||630.4||630.3|0
1770803020000|2026-02-11 09:43:40||630.4||630.4||630.4||630.3|0
1770803030000|2026-02-11 09:43:50|630.8|630.1|630.5|630.2|630.9|630.2|630.5|630.1|25
1770803040000|2026-02-11 09:44:00|630.4|630.1|630.3|629.9|630.4|630.1|630.3|629.9|50
1770803050000|2026-02-11 09:44:10|630.2|629.8|630.1|630|630.2|630|630.1|629.7|2395
1770803060000|2026-02-11 09:44:20|||||||||370
1770803070000|2026-02-11 09:44:30|630.2|630.1|630.2|630|630.2|630.1|630.1|630|311
1770803080000|2026-02-11 09:44:40|630.3|630.4|630.6|630.2|630.8|630.4|630.3|630.2|736
1770803090000|2026-02-11 09:44:50|630.5|630.1|630.5|630.1|630.5|630.1|630.5|630.1|470
1770803100000|2026-02-11 09:45:00|630.6||630.5||630.6||630.5||0
1770803110000|2026-02-11 09:45:10|||||||||79
1770803120000|2026-02-11 09:45:20|630.6||630.5||630.6||630.5||78
1770803130000|2026-02-11 09:45:30|630.4|630|630.5|630|630.5|630|630.4|630|347
1770803140000|2026-02-11 09:45:40|630.8|630.1|630.9|630.6|630.9|630.6|630.8|630.1|3158
1770803150000|2026-02-11 09:45:50|||||||||75
1770803160000|2026-02-11 09:46:00|631.3|630.7|631.2|630.9|631.3|631.1|631.2|630.7|978
1770803180000|2026-02-11 09:46:20|||||||||1
1770803200000|2026-02-11 09:46:40|631.3||631.3||631.3||631.3||91
1770803210000|2026-02-11 09:46:50|631.4|631|631.3|631|631.4|631|631.3|631|0
1770803220000|2026-02-11 09:47:00|631.2||631.1||631.2||631.1||0
1770803230000|2026-02-11 09:47:10|631.2||631.2||631.2||631.2||0
1770803240000|2026-02-11 09:47:20|631|630.9|631|630.7|631|630.9|631|630.7|896
1770803250000|2026-02-11 09:47:30|630.8|630.5|631|630.6|631|630.7|630.8|630.5|303
1770803260000|2026-02-11 09:47:40||630.7||630.7||630.7||630.7|0
1770803270000|2026-02-11 09:47:50|630.9|630.6|630.9|630.5|630.9|630.6|630.9|630.5|0
1770803300000|2026-02-11 09:48:20|||||||||400
1770803310000|2026-02-11 09:48:30|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|25
1770803320000|2026-02-11 09:48:40|630.9||630.9||630.9||630.9||0
1770803330000|2026-02-11 09:48:50|630.8||630.8||630.8||630.8||0
1770803340000|2026-02-11 09:49:00|||||||||1700
1770803350000|2026-02-11 09:49:10|630.6|630.3|630.6|630.4|630.6|630.4|630.6|630.3|1686
1770803370000|2026-02-11 09:49:30|630.5|630.1|630.5|630.2|630.5|630.2|630.4|630.1|0
1770803380000|2026-02-11 09:49:40|630.6|630.3|630.6|630.3|630.6|630.3|630.6|630.3|131
1770803400000|2026-02-11 09:50:00|630.5|630.2|630.5|630.1|630.5|630.2|630.5|630.1|121
1770803410000|2026-02-11 09:50:10|630.4|630|630.7|630.4|630.8|630.4|630.4|630|1500
1770803420000|2026-02-11 09:50:20|630.6||630.6||630.7||630.6||160
1770803430000|2026-02-11 09:50:30|630.7|630.2|630.4|630.2|630.7|630.2|630.4|630.2|2392
1770803440000|2026-02-11 09:50:40|630.3|630.3|630.3|630|630.3|630.3|630.3|630|0
1770803450000|2026-02-11 09:50:50|630.4|630.1|630.4|630.2|630.4|630.2|630.4|630.1|0
1770803460000|2026-02-11 09:51:00|||||||||250
1770803470000|2026-02-11 09:51:10|630.5|630.3|630.6|630.3|630.6|630.4|630.5|630.3|782
1770803480000|2026-02-11 09:51:20|630.5|630.2|630.5|630.2|630.6|630.2|630.5|630.2|25
1770803490000|2026-02-11 09:51:30|630.6||630.5||630.6||630.5||0
1770803510000|2026-02-11 09:51:50|630.3|630|630.5|630.1|630.5|630.1|630.3|630|862
1770803520000|2026-02-11 09:52:00|630.4||630.4||630.4||630.4||628
1770803530000|2026-02-11 09:52:10|630.6|630.2|630.6|630.3|630.6|630.3|630.5|630.2|0
1770803540000|2026-02-11 09:52:20|630.5|630.1|630.4|630.1|630.5|630.1|630.4|630.1|0
1770803550000|2026-02-11 09:52:30|630.3|630|630.3|630|630.4|630|630.3|630|0
1770803560000|2026-02-11 09:52:40|630.4||630.4||630.4||630.4||0
1770803570000|2026-02-11 09:52:50|630.5|630.1|630.5|630.2|630.5|630.2|630.5|630.1|0
1770803580000|2026-02-11 09:53:00|630.6|630.4|630.6|630.3|630.6|630.4|630.5|630.3|0
1770803590000|2026-02-11 09:53:10|||||||||347
1770803600000|2026-02-11 09:53:20|||||||||500
1770803610000|2026-02-11 09:53:30|630.5|630.1|630.5|630|630.5|630.1|630.5|630|0
1770803620000|2026-02-11 09:53:40|630.4|630.1|630.4|630.1|630.4|630.1|630.4|630.1|0
1770803630000|2026-02-11 09:53:50|||||||||1000
1770803640000|2026-02-11 09:54:00|630.5||630.5||630.5||630.5||250
1770803650000|2026-02-11 09:54:10|630.6|630.2|630.6|630.4|630.6|630.4|630.6|630.2|290
1770803660000|2026-02-11 09:54:20|630.8||630.8||630.8||630.8||765
1770803670000|2026-02-11 09:54:30|630.7|630.3|630.8|630.4|630.8|630.4|630.7|630.3|0
1770803680000|2026-02-11 09:54:40|630.9|630.5|630.9|630.5|630.9|630.5|630.8|630.5|0
1770803690000|2026-02-11 09:54:50|630.8||630.9||630.9||630.8||0
1770803700000|2026-02-11 09:55:00|631|630.6|631|630.8|631|630.8|631|630.6|500
1770803720000|2026-02-11 09:55:20|631.4|631|631.3|631|631.4|631|631.3|631|3
1770803730000|2026-02-11 09:55:30|631.4||631.4||631.4||631.4||66
1770803750000|2026-02-11 09:55:50||631.1||631.1||631.1||631.1|0
1770803760000|2026-02-11 09:56:00||631.2||631.2||631.2||631.2|233
1770803770000|2026-02-11 09:56:10||631.3||631.3||631.3||631.3|20
1770803780000|2026-02-11 09:56:20|631.7|631.4|631.8|631.6|631.8|631.6|631.7|631.4|1915
1770803790000|2026-02-11 09:56:30|631.9|631.4|631.6|631.4|631.9|631.4|631.6|631.4|4
1770803800000|2026-02-11 09:56:40|631.7|631.5|631.9|631.6|631.9|631.6|631.7|631.4|0
1770803810000|2026-02-11 09:56:50|631.8|631.5|631.9|631.6|631.9|631.6|631.8|631.5|132
1770803820000|2026-02-11 09:57:00|631.8|631.5|631.8|631.5|631.8|631.5|631.6|631.4|129
1770803830000|2026-02-11 09:57:10|631.6|631.4|631.5|631.2|631.6|631.4|631.5|631.2|117
1770803840000|2026-02-11 09:57:20|631.4||631.4||631.4||631.4||0
1770803850000|2026-02-11 09:57:30|631.5|631.3|631.6|631.3|631.6|631.3|631.5|631.3|0
1770803860000|2026-02-11 09:57:40|631.5|631.4|631.5|631.2|631.5|631.4|631.5|631.2|100
1770803870000|2026-02-11 09:57:50|631.4|631.1|631.3|631|631.4|631.1|631.3|631|1000
1770803880000|2026-02-11 09:58:00|631.2|630.9|631.2|630.9|631.2|630.9|631.2|630.9|900
1770803890000|2026-02-11 09:58:10|631.3|631|631.3|631|631.3|631|631.2|631|78
1770803900000|2026-02-11 09:58:20||631.1||631.1||631.1||631.1|18
1770803910000|2026-02-11 09:58:30|631.5|631|631.3|631|631.5|631|631.2|631|31
1770803920000|2026-02-11 09:58:40|631.2||631.3||631.3||631.2||442
1770803930000|2026-02-11 09:58:50|631.4|631.1|631.4|631.1|631.4|631.1|631.3|631.1|0
1770803940000|2026-02-11 09:59:00|631.7|631.2|631.7|631.4|631.7|631.4|631.7|631.2|0
1770803950000|2026-02-11 09:59:10|631.6|631.3|631.6|631.3|631.6|631.3|631.6|631.3|0
1770803960000|2026-02-11 09:59:20|631.5||631.6||631.6||631.5||0
1770803970000|2026-02-11 09:59:30|631.5||631.5||631.5||631.5||0
1770804000000|2026-02-11 10:00:00|631.6||631.6||631.6||631.6||227
1770804010000|2026-02-11 10:00:10|631.7|631.4|631.3|631.1|631.7|631.4|631.3|631.1|914
1770804020000|2026-02-11 10:00:20|631.4||631.2||631.4||631.2||0
1770804030000|2026-02-11 10:00:30|631.3||631.2||631.3||631.2||0
1770804040000|2026-02-11 10:00:40|631.3||631.3||631.3||631.3||95
1770804050000|2026-02-11 10:00:50|631.6|631.3|631.6|631.3|631.6|631.3|631.6|631.3|121
1770804060000|2026-02-11 10:01:00|631.5|631.2|631.5|631.2|631.6|631.2|631.5|631.2|80
1770804070000|2026-02-11 10:01:10|631.4|631.3|631|630.8|631.6|631.3|631|630.8|6027
1770804080000|2026-02-11 10:01:20|630.9||631||631||630.9||0
1770804110000|2026-02-11 10:01:50||630.7||630.7||630.7||630.7|892
1770804120000|2026-02-11 10:02:00||630.6||630.7||630.7||630.6|0
1770804130000|2026-02-11 10:02:10|||||||||80
1770804150000|2026-02-11 10:02:30|630.9|630.6|631|630.6|631|630.6|630.9|630.6|0
1770804160000|2026-02-11 10:02:40|630.9||631||631||630.9||250
1770804170000|2026-02-11 10:02:50|630.9||630.9||631||630.9||0
1770804180000|2026-02-11 10:03:00|631||630.9||631||630.9||78
1770804190000|2026-02-11 10:03:10|631||630.9||631||630.9||0
1770804200000|2026-02-11 10:03:20|||||||||169
1770804210000|2026-02-11 10:03:30||630.7||630.7||630.7||630.7|0
1770804220000|2026-02-11 10:03:40|631||631||631||631||632
1770804230000|2026-02-11 10:03:50|630.9||630.9||631||630.9||380
1770804250000|2026-02-11 10:04:10|630.8|630.6|630.9|630.6|630.9|630.6|630.7|630.6|1362
1770804260000|2026-02-11 10:04:20|630.8||630.8||630.8||630.8||0
1770804270000|2026-02-11 10:04:30|630.7||630.7||630.8||630.7||20
1770804280000|2026-02-11 10:04:40|630.8||630.9||630.9||630.8||0
1770804290000|2026-02-11 10:04:50|631|630.7|630.9|630.6|631|630.7|630.9|630.6|70
1770804300000|2026-02-11 10:05:00|630.8||630.8||630.8||630.8||0
1770804310000|2026-02-11 10:05:10|630.9|630.5|630.7|630.3|630.9|630.5|630.6|630.3|155
1770804320000|2026-02-11 10:05:20||630.4||630.4||630.4||630.4|0
1770804330000|2026-02-11 10:05:30|630.8|630.5|630.8|630.4|630.8|630.5|630.8|630.4|50
1770804340000|2026-02-11 10:05:40|630.7|630.3|630.5|630.2|630.7|630.3|630.5|630.2|0
1770804350000|2026-02-11 10:05:50|630.6|630.3|630.6|630.3|630.6|630.3|630.6|630.3|0
1770804370000|2026-02-11 10:06:10|630.8|630.4|630.6|630.3|630.8|630.4|630.6|630.3|503
1770804380000|2026-02-11 10:06:20|630.5|630.1|630.4|630.2|630.5|630.2|630.2|630.1|603
1770804390000|2026-02-11 10:06:30|630.3|630.1|630.1|629.9|630.4|630.1|630.1|629.9|380
1770804400000|2026-02-11 10:06:40|629.9|629.8|629.8|629.6|630|629.8|629.8|629.6|100
1770804410000|2026-02-11 10:06:50|629.9|629.7|630|629.7|630|629.8|629.9|629.7|500
1770804420000|2026-02-11 10:07:00|630.1|629.8|630|629.8|630.2|629.8|630|629.7|228
1770804430000|2026-02-11 10:07:10|629.8|629.7|629.6|629.5|629.8|629.7|629.6|629.5|638
1770804440000|2026-02-11 10:07:20|629.7||629.7||629.7||629.7||351
1770804450000|2026-02-11 10:07:30|||||||||250
1770804460000|2026-02-11 10:07:40|629.6||629.7||629.7||629.6||0
1770804470000|2026-02-11 10:07:50|629.8|629.6|630|629.6|630|629.6|629.8|629.6|371
1770804480000|2026-02-11 10:08:00|629.8|629.5|629.9|629.6|629.9|629.6|629.8|629.5|190
1770804490000|2026-02-11 10:08:10||629.5||629.5||629.5||629.5|0
1770804500000|2026-02-11 10:08:20|629.8||629.8||629.9||629.8||58
1770804520000|2026-02-11 10:08:40|629.9||629.9||629.9||629.9||866
1770804530000|2026-02-11 10:08:50|||||||||100
1770804540000|2026-02-11 10:09:00|629.8|629.6|629.7|629.6|629.8|629.6|629.7|629.6|0
1770804550000|2026-02-11 10:09:10|629.8||629.9||629.9||629.8||862
1770804570000|2026-02-11 10:09:30|630.2|629.8|630.3|629.8|630.3|629.8|630.2|629.8|802
1770804580000|2026-02-11 10:09:40|630.2|629.7|630.4|630|630.4|630|630.2|629.7|58
1770804590000|2026-02-11 10:09:50|630.5|630.1|630.5|630.1|630.5|630.1|630.4|630|170
1770804600000|2026-02-11 10:10:00|630.4|630|630.5|630.2|630.5|630.2|630.3|629.9|456
1770804610000|2026-02-11 10:10:10|630.7|630.3|630.6|630.2|630.7|630.3|630.6|630.2|160
1770804620000|2026-02-11 10:10:20|630.7|630.3|630.8|630.4|630.8|630.4|630.6|630.2|522
1770804630000|2026-02-11 10:10:30|630.9|630.5|631.1|630.8|631.1|630.8|630.9|630.5|1188
1770804640000|2026-02-11 10:10:40|630.7|630.9|630.5|630.2|630.7|630.9|630.5|630.2|1364
1770804650000|2026-02-11 10:10:50|630.2|630|630.1|629.7|630.2|630|629.9|629.6|983
1770804660000|2026-02-11 10:11:00|629.9|629.6|629.9|629.6|629.9|629.6|629.9|629.6|0
1770804670000|2026-02-11 10:11:10|630.1|629.7|630.2|629.8|630.2|629.8|630.1|629.7|0
1770804680000|2026-02-11 10:11:20|630.1|629.9|627.6|627.3|630.2|629.9|627.6|627.3|1035
1770804690000|2026-02-11 10:11:30|627.5|627.2|627.3|627|628|627.6|627.3|627|1219
1770804700000|2026-02-11 10:11:40|627.4||627.1||627.4||627.1||500
1770804710000|2026-02-11 10:11:50|627.2|626.9|627.2|626.9|627.2|626.9|627.2|626.9|20
1770804720000|2026-02-11 10:12:00|627.5|627|627.3|627|627.5|627|627.3|626.9|2900
1770804730000|2026-02-11 10:12:10|627.4|627.1|627.4|627.1|627.4|627.1|627.4|627.1|75
1770804740000|2026-02-11 10:12:20|627.5|627.3|627.5|627.2|627.5|627.3|627.5|627.1|232
1770804750000|2026-02-11 10:12:30|627.4|627.1|627.4|627|627.4|627.2|627.4|627|320
1770804760000|2026-02-11 10:12:40||627.1||627.1||627.1||627.1|0
1770804770000|2026-02-11 10:12:50|627.3|627|627|626.7|627.3|627|627|626.7|1
1770804780000|2026-02-11 10:13:00|626.9|626.6|626.8|626.6|626.9|626.6|626.7|626.6|200
1770804790000|2026-02-11 10:13:10|626.5|626.5|626.2|626|626.5|626.5|626.2|626|498
1770804800000|2026-02-11 10:13:20|626.4|625.7|625.9|625.7|626.4|625.7|625.9|625.6|1159
1770804810000|2026-02-11 10:13:30|625.8|625.5|626|625.8|626.1|625.8|625.8|625.5|1102
1770804820000|2026-02-11 10:13:40|626.4|625.9|626.1|625.8|626.4|626|626.1|625.8|478
1770804830000|2026-02-11 10:13:50|||||||||1329
1770804840000|2026-02-11 10:14:00|626|625.6|625.6|625.5|626|625.6|625.6|625.5|252
1770804850000|2026-02-11 10:14:10|625.7||625.7||625.7||625.6||2
1770804860000|2026-02-11 10:14:20|625.6|625|624.9|624.5|625.7|625|624.9|624.5|2700
1770804870000|2026-02-11 10:14:30|624.8|624.4|625|624.6|625.1|624.8|624.7|624.3|350
1770804880000|2026-02-11 10:14:40|624.9|624.5|624.9|624.5|624.9|624.5|624.9|624.5|1883
1770804890000|2026-02-11 10:14:50|624.8|624.6|624.7|624.2|624.9|624.6|624.5|624.2|10075
1770804900000|2026-02-11 10:15:00|624.6|623.8|624|623.7|624.6|623.9|624|623.7|744
1770804910000|2026-02-11 10:15:10|624.1|623.6|623.8|623.6|624.1|623.6|623.8|623.6|515
1770804920000|2026-02-11 10:15:20|623.7|623.3|623.8|623.4|623.9|623.6|623.6|623.3|2243
1770804930000|2026-02-11 10:15:30|623.7|623.3|623.6|623.4|623.7|623.4|623.6|623.2|31
1770804940000|2026-02-11 10:15:40|623.7||623.8||623.8||623.7||221
1770804950000|2026-02-11 10:15:50||623.3||623.3||623.3||623.3|0
1770804960000|2026-02-11 10:16:00|624.3|623.9|624.1|623.7|624.5|624.1|624.1|623.7|2314
1770804970000|2026-02-11 10:16:10||624||623.7||624||623.7|129
1770804980000|2026-02-11 10:16:20|624|623.5|623.9|623.7|624|623.7|623.9|623.5|34
1770805000000|2026-02-11 10:16:40|624|623.8|624.1|623.8|624.1|623.9|624|623.8|1160
1770805010000|2026-02-11 10:16:50||624||624||624||624|80
1770805020000|2026-02-11 10:17:00|624.3||624.4||624.4||624.3||66
1770805030000|2026-02-11 10:17:10|624.3|624.1|624.3|624|624.4|624.1|624.3|624|660
1770805040000|2026-02-11 10:17:20|624.4||624.4||624.4||624.4||0
1770805060000|2026-02-11 10:17:40|||||||||250
1770805070000|2026-02-11 10:17:50||624.1||623.9||624.1||623.9|1459
1770805080000|2026-02-11 10:18:00|624.3|624|624.2|623.8|624.3|624|624.2|623.8|700
1770805090000|2026-02-11 10:18:10|623.9|623.5|623.7|623.3|623.9|623.5|623.7|623.3|213
1770805100000|2026-02-11 10:18:20|623.6|623.1|623.6|623.3|623.6|623.3|623.3|623.1|760
1770805110000|2026-02-11 10:18:30|623.7|623.4|623.8|623.4|623.8|623.5|623.7|623.4|0
1770805120000|2026-02-11 10:18:40|623.9|623.6|623.9|623.6|624|623.7|623.9|623.6|165
1770805130000|2026-02-11 10:18:50|624||623.9||624||623.9||77
1770805140000|2026-02-11 10:19:00|623.8|623.4|622.4|622|623.8|623.4|622.4|622|2433
1770805150000|2026-02-11 10:19:10|622.7|622.3|622.6|622.2|622.7|622.3|622.4|622.1|1657
1770805160000|2026-02-11 10:19:20|622.7|622.3|622.7|622.3|622.7|622.3|622.7|622.3|1284
1770805170000|2026-02-11 10:19:30|622.8|622.4|622.5|622.2|622.8|622.4|622.5|622.2|1645
1770805180000|2026-02-11 10:19:40|622.6|622.3|622.7|622.3|622.7|622.3|622.6|622.3|400
1770805190000|2026-02-11 10:19:50|622.8||622.8||622.8||622.8||10
1770805200000|2026-02-11 10:20:00|622.5|622.2|622.5|622|622.5|622.2|622.4|622|1083
1770805210000|2026-02-11 10:20:10|622.6|622.2|622.5|622.1|622.7|622.2|622.5|622.1|1093
1770805220000|2026-02-11 10:20:20|622.4|622|622.4|622|622.4|622|622.4|622|27
1770805230000|2026-02-11 10:20:30|622.7|622.3|622.4|622|622.7|622.3|622.2|622|1172
1770805240000|2026-02-11 10:20:40|622.5|622.1|622.7|622.4|622.7|622.4|622.5|622.1|582
1770805250000|2026-02-11 10:20:50|623|622.6|623|622.6|623|622.7|623|622.6|264
1770805260000|2026-02-11 10:21:00|622.9|622.5|622.7|622.3|622.9|622.5|622.7|622.3|2126
1770805270000|2026-02-11 10:21:10|622.8||622.8||622.8||622.8||296
1770805290000|2026-02-11 10:21:30|623|622.4|623|622.6|623|622.6|623|622.4|500
1770805300000|2026-02-11 10:21:40|623.4|622.7|623.3|622.9|623.4|622.9|623.3|622.7|10000
1770805310000|2026-02-11 10:21:50|623.5|623|623.5|623|623.5|623|623.5|623|17
1770805320000|2026-02-11 10:22:00|623.4|622.9|623.1|622.6|623.6|623.1|623.1|622.6|0
1770805330000|2026-02-11 10:22:10|623.2|622.7|623.2|623|623.3|623|623.2|622.7|0
1770805340000|2026-02-11 10:22:20|623.3|623.1|623.5|623.1|623.5|623.1|623.3|623.1|0
1770805350000|2026-02-11 10:22:30|623.6|623|623.4|623|623.6|623|623.4|623|0
1770805360000|2026-02-11 10:22:40|623.7|623.1|623.7|623.2|623.7|623.2|623.6|623.1|242
1770805370000|2026-02-11 10:22:50|623.9|623.5|623.9|623.5|623.9|623.5|623.7|623.5|2603
1770805380000|2026-02-11 10:23:00||623.6||623.5||623.6||623.5|1125
1770805390000|2026-02-11 10:23:10||623.6||623.6||623.6||623.6|1409
1770805400000|2026-02-11 10:23:20|||||||||1100
1770805410000|2026-02-11 10:23:30||623.7||623.7||623.7||623.7|22
1770805420000|2026-02-11 10:23:40|623.7|623.8|623.7|623.2|623.7|623.8|623.5|623|65
1770805430000|2026-02-11 10:23:50|623.6|623.3|623.6|623.1|623.7|623.3|623.6|623.1|2100
1770805440000|2026-02-11 10:24:00|623.5|623.2|623.9|623.4|624|623.6|623.5|623.2|1468
1770805450000|2026-02-11 10:24:10|624|623.5|623.9|623.5|624|623.6|623.9|623.5|160
1770805460000|2026-02-11 10:24:20|624.2|623.9|624.6|624.1|624.6|624.1|624.2|623.9|1922
1770805470000|2026-02-11 10:24:30||624.2||624.3||624.3||624.2|0
1770805480000|2026-02-11 10:24:40|624.5|624.2|624.8|624.3|624.8|624.3|624.5|624.1|391
1770805490000|2026-02-11 10:24:50||624.4||624.5||624.5||624.4|0
1770805500000|2026-02-11 10:25:00|624.7|624.3|624.8|624.2|624.8|624.3|624.7|624.2|1
1770805510000|2026-02-11 10:25:10|624.7|623.7|624.3|623.8|624.7|623.8|624.1|623.7|0
1770805520000|2026-02-11 10:25:20||623.9||623.8||623.9||623.8|0
1770805530000|2026-02-11 10:25:30|624.5|623.9|624.8|624.3|624.8|624.6|624.5|623.9|1412
1770805540000|2026-02-11 10:25:40|624.9|624.4|624.9|624.5|624.9|624.5|624.9|624.4|0
1770805550000|2026-02-11 10:25:50||624.6||624.6||624.6||624.6|60
1770805560000|2026-02-11 10:26:00|624.7|624.2|624.8|624.2|624.8|624.2|624.7|624.2|2911
1770805570000|2026-02-11 10:26:10|624.7||624.7||624.7||624.7||0
1770805580000|2026-02-11 10:26:20|624.6|624.1|624.6|624.1|624.6|624.1|624.6|624.1|1454
1770805590000|2026-02-11 10:26:30|624.5||624.4||624.5||624.4||0
1770805600000|2026-02-11 10:26:40|624.3|624|624.4|624|624.4|624|624.2|624|27
1770805610000|2026-02-11 10:26:50|||||||||310
1770805620000|2026-02-11 10:27:00|624.5|624.1|624.5|624.1|624.5|624.1|624.5|624.1|0
1770805630000|2026-02-11 10:27:10|624.7|624.2|624.7|624.3|624.7|624.3|624.7|624.2|646
1770805640000|2026-02-11 10:27:20|624.6|624.2|625.1|624.7|625.3|624.9|624.6|624.2|786
1770805650000|2026-02-11 10:27:30|625.2|624.8|625.3|624.8|625.3|624.8|625.2|624.8|255
1770805660000|2026-02-11 10:27:40|625.4|624.9|625.5|625.1|625.5|625.1|625.4|624.9|1000
1770805670000|2026-02-11 10:27:50|625.7|625.3|625.8|625.3|625.9|625.4|625.7|625.3|1507
1770805680000|2026-02-11 10:28:00|625.9|625.4|626|625.5|626|625.5|625.8|625.4|17
1770805690000|2026-02-11 10:28:10|||||||||201
1770805700000|2026-02-11 10:28:20|625.9|625.3|625.4|625|625.9|625.3|625.3|625|464
1770805710000|2026-02-11 10:28:30|625.5||625.4||625.5||625.4||0
1770805720000|2026-02-11 10:28:40|625.5|624.6|625|624.4|625.5|624.6|625|624.4|364
1770805730000|2026-02-11 10:28:50|625.1|624.5|625.1|624.6|625.1|624.6|625|624.5|0
1770805750000|2026-02-11 10:29:10|||||||||16
1770805760000|2026-02-11 10:29:20|625.2|624.7|625.2|624.7|625.2|624.7|625.2|624.7|1000
1770805770000|2026-02-11 10:29:30|625.3|624.8|625.4|624.8|625.4|624.8|625.3|624.8|450
1770805780000|2026-02-11 10:29:40||625.1||625||625.3||624.9|2400
1770805790000|2026-02-11 10:29:50||625.1||625.1||625.1||625.1|0
1770805800000|2026-02-11 10:30:00|625.8|625.2|625.8|625.3|625.8|625.4|625.8|625.2|204
1770805810000|2026-02-11 10:30:10|625.9|625.4|625.8|625.3|625.9|625.4|625.8|625.3|0
1770805820000|2026-02-11 10:30:20|625.7|625.2|625.6|625.2|625.7|625.2|625.6|625.2|465
1770805830000|2026-02-11 10:30:30||625.3||625.2||625.3||625.2|0
1770805840000|2026-02-11 10:30:40||625.1||625.2||625.2||625.1|0
1770805850000|2026-02-11 10:30:50|625.4|625|624.9|624.5|625.4|625|624.9|624.5|1017
1770805860000|2026-02-11 10:31:00|625|624.6|625.6|625.1|625.6|625.1|625|624.6|639
1770805870000|2026-02-11 10:31:10|625.5|625.2|625.9|625.5|625.9|625.5|625.5|625.2|163
1770805880000|2026-02-11 10:31:20|625.8|625.4|625.4|625|625.8|625.4|625.4|625|25
1770805890000|2026-02-11 10:31:30|625.5||625.3||625.5||625.3||485
1770805900000|2026-02-11 10:31:40|625.4||625.2||625.4||625.2||0
1770805910000|2026-02-11 10:31:50|625.3|624.8|625|624.7|625.3|624.8|625|624.7|64
1770805920000|2026-02-11 10:32:00|625.1|625|624.9|624.5|625.1|625|624.8|624.5|95
1770805930000|2026-02-11 10:32:10|624.8|624.6|625.1|624.6|625.1|624.6|624.8|624.6|100
1770805940000|2026-02-11 10:32:20|625|624.7|625.1|624.7|625.1|624.7|625|624.7|0
1770805950000|2026-02-11 10:32:30|625.4|624.8|625.4|625|625.4|625|625.3|624.8|0
1770805960000|2026-02-11 10:32:40||624.9||625||625||624.9|103
1770805970000|2026-02-11 10:32:50||624.9||624.9||624.9||624.9|95
1770805990000|2026-02-11 10:33:10||625||625||625.1||625|0
1770806010000|2026-02-11 10:33:30|625.7|624.9|625.6|625.1|625.7|625.3|625.6|624.9|2943
1770806020000|2026-02-11 10:33:40|625.5|625|624.9|624.5|625.5|625.1|624.9|624.5|613
1770806040000|2026-02-11 10:34:00|625|624.6|625|624.6|625|624.6|625|624.6|248
1770806050000|2026-02-11 10:34:10|625.1||625.1||625.1||625.1||0
1770806070000|2026-02-11 10:34:30|625.2|624.7|625.1|624.8|625.2|624.8|625.1|624.7|40
1770806090000|2026-02-11 10:34:50|625|624.6|624.9|624.5|625|624.6|624.8|624.5|23
1770806100000|2026-02-11 10:35:00|624.8|624.3|624.8|624.4|624.8|624.4|624.8|624.3|487
1770806110000|2026-02-11 10:35:10||624.3||624.3||624.3||624.3|109
1770806120000|2026-02-11 10:35:20|624.5|624.1|624.4|624.1|624.5|624.1|624.4|624.1|0
1770806130000|2026-02-11 10:35:30|624.3|624|624.4|624|624.4|624.1|624.3|624|84
1770806140000|2026-02-11 10:35:40|624.3|623.3|624.2|623.8|624.3|623.8|623.6|623.2|1657
1770806150000|2026-02-11 10:35:50|624.1|623.7|624.4|623.9|624.4|623.9|624.1|623.7|592
1770806160000|2026-02-11 10:36:00|624.5|624|624.5|624.1|624.6|624.1|624.5|624|350
1770806170000|2026-02-11 10:36:10|||||||||500
1770806180000|2026-02-11 10:36:20|624.3|624|624.2|623.7|624.3|624|624.2|623.7|866
1770806200000|2026-02-11 10:36:40|624.4|623.8|624.4|624.1|624.4|624.1|624.4|623.8|104
1770806210000|2026-02-11 10:36:50||624.2||624.1||624.2||624.1|0
1770806220000|2026-02-11 10:37:00|624.5|624.2|624.5|624.4|624.5|624.4|624.5|624.2|655
1770806230000|2026-02-11 10:37:10|624.8|624.5|624.8|624.3|624.8|624.5|624.8|624.3|1
1770806240000|2026-02-11 10:37:20||624.4||624.4||624.4||624.4|0
1770806250000|2026-02-11 10:37:30||624.5||624.6||624.6||624.5|126
1770806260000|2026-02-11 10:37:40|624.9|624.7|625|624.6|625|624.7|624.9|624.6|60
1770806270000|2026-02-11 10:37:50||624.7||624.7||624.7||624.7|30
1770806280000|2026-02-11 10:38:00|624.5|624.6|624.7|624.2|624.7|624.6|624.4|624|1000
1770806300000|2026-02-11 10:38:20|624.6|624|624.4|624|624.6|624|624.4|624|101
1770806310000|2026-02-11 10:38:30|624.5|624.1|624.5|624.1|624.5|624.1|624.5|624.1|0
1770806320000|2026-02-11 10:38:40|624.4|624|624.4|624|624.4|624|624.4|624|0
1770806330000|2026-02-11 10:38:50|624.5||624.5||624.5||624.5||0
1770806340000|2026-02-11 10:39:00|624.4|624.1|624.4|624.1|624.4|624.1|624.4|624.1|0
1770806350000|2026-02-11 10:39:10||624||624||624||624|17
1770806360000|2026-02-11 10:39:20||624.1||624.1||624.1||624.1|0
1770806370000|2026-02-11 10:39:30||624.3||624.2||624.3||624.2|300
1770806380000|2026-02-11 10:39:40||624.1||624.2||624.2||624.1|0
1770806390000|2026-02-11 10:39:50|624.7|624.4|624.7|624.2|624.7|624.4|624.6|624.2|675
1770806400000|2026-02-11 10:40:00|624.6|624|624.4|624|624.6|624|624.3|624|0
1770806420000|2026-02-11 10:40:20|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1770806440000|2026-02-11 10:40:40|624.3|624.1|624.6|624.2|624.6|624.2|624.3|624.1|172
1770806450000|2026-02-11 10:40:50|||||||||350
1770806460000|2026-02-11 10:41:00|624.5|624.4|624.6|624.4|624.6|624.4|624.5|624.4|0
1770806470000|2026-02-11 10:41:10|624.8|624.3|624.6|624.4|624.8|624.4|624.6|624.2|681
1770806490000|2026-02-11 10:41:30|624.8|624.5|624.8|624.5|624.8|624.6|624.8|624.5|291
1770806500000|2026-02-11 10:41:40||624.6||624.5||624.6||624.5|0
1770806510000|2026-02-11 10:41:50|625|624.6|625|624.7|625|624.7|625|624.6|683
1770806520000|2026-02-11 10:42:00||624.8||624.8||624.8||624.8|0
1770806540000|2026-02-11 10:42:20||624.7||624.6||624.7||624.6|0
1770806550000|2026-02-11 10:42:30|||||||||4
1770806570000|2026-02-11 10:42:50|625.5|624.7|625.5|625.1|625.5|625.1|625.5|624.6|356
1770806580000|2026-02-11 10:43:00||625.2||625.2||625.2||625.2|0
1770806590000|2026-02-11 10:43:10||625.3||625.2||625.3||625.2|0
1770806600000|2026-02-11 10:43:20|625.4|625|625.3|624.9|625.5|625.1|625.3|624.9|0
1770806610000|2026-02-11 10:43:30||624.8||624.9||624.9||624.8|135
1770806620000|2026-02-11 10:43:40|625.1|624.7|624.9|624.5|625.1|624.7|624.9|624.4|600
1770806630000|2026-02-11 10:43:50|625|624.6|625|624.6|625|624.7|625|624.6|0
1770806640000|2026-02-11 10:44:00|625.2|624.7|625.2|624.8|625.2|624.8|625.2|624.6|1000
1770806650000|2026-02-11 10:44:10|||||||||50
1770806660000|2026-02-11 10:44:20|625.3|624.9|625.2|624.8|625.3|624.9|625.2|624.7|0
1770806670000|2026-02-11 10:44:30|625.3|624.7|625.3|625|625.3|625|625.3|624.7|265
1770806680000|2026-02-11 10:44:40|625.5|625.2|625.4|625|625.5|625.2|625.4|625|1134
1770806700000|2026-02-11 10:45:00|625.1|625.1|625.4|625|625.4|625.1|625.1|625|500
1770806710000|2026-02-11 10:45:10|625.5|625.1|625.5|625.3|625.5|625.3|625.5|625|720
1770806720000|2026-02-11 10:45:20||625.2||625.2||625.3||625.2|0
1770806730000|2026-02-11 10:45:30|625.8|625.3|625.8|625.4|625.8|625.4|625.8|625.3|363
1770806740000|2026-02-11 10:45:40|624.7|624.4|624|623.6|624.7|624.4|624|623.6|501
1770806750000|2026-02-11 10:45:50|623.9|624.1|624.3|623.8|624.3|624.1|623.9|623.8|0
1770806760000|2026-02-11 10:46:00|624.7|623.9|624.8|624.3|624.8|624.3|624.7|623.9|583
1770806770000|2026-02-11 10:46:10|625.1|624.4|625.1|624.6|625.1|624.7|625.1|624.4|0
1770806780000|2026-02-11 10:46:20||625||625||625||625|17
1770806800000|2026-02-11 10:46:40|624.9|624.5|625|624.5|625|624.5|624.9|624.5|701
1770806810000|2026-02-11 10:46:50|624.9|624.4|624.6|624.1|624.9|624.4|624.6|624.1|300
1770806820000|2026-02-11 10:47:00|624.5|624|624.5|624.1|624.5|624.1|624.5|624|30
1770806830000|2026-02-11 10:47:10||624||624.1||624.1||624|0
1770806840000|2026-02-11 10:47:20|624.4|624|624.4|624|624.4|624|624.4|624|0
1770806850000|2026-02-11 10:47:30|624.8|624.3|624.8|624.3|624.8|624.3|624.8|624.3|106
1770806860000|2026-02-11 10:47:40||624.4||624.4||624.4||624.3|0
1770806870000|2026-02-11 10:47:50||624.3||624.4||624.4||624.3|150
1770806880000|2026-02-11 10:48:00|624.9|624.5|625.2|624.9|625.2|624.9|624.9|624.4|520
1770806890000|2026-02-11 10:48:10|||||||||80
1770806900000|2026-02-11 10:48:20||625||624.9||625||624.7|382
1770806910000|2026-02-11 10:48:30|625|624.6|625.2|624.8|625.2|624.8|625|624.6|267
1770806920000|2026-02-11 10:48:40|||||||||50
1770806930000|2026-02-11 10:48:50||624.9||624.9||625||624.9|0
1770806940000|2026-02-11 10:49:00|625|624.7|625.1|624.7|625.1|624.7|625|624.7|0
1770806950000|2026-02-11 10:49:10|624.9|624.5|624.8|624.5|624.9|624.5|624.8|624.5|0
1770806960000|2026-02-11 10:49:20|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|17
1770806970000|2026-02-11 10:49:30|624.7|624.1|624.6|624.1|624.7|624.1|624.6|624.1|722
1770806980000|2026-02-11 10:49:40|624.4|624|624.6|624.2|624.6|624.2|624.4|624|0
1770806990000|2026-02-11 10:49:50|625|624.7|625|624.7|625|624.7|625|624.7|300
1770807000000|2026-02-11 10:50:00||624.6||624.6||624.6||624.6|0
1770807010000|2026-02-11 10:50:10|624.9|624.4|624.6|624.1|624.9|624.4|624.6|624.1|0
1770807020000|2026-02-11 10:50:20|624.5|624|624.4|624|624.5|624|624.4|624|0
1770807030000|2026-02-11 10:50:30|624.3|623.7|624.2|623.8|624.3|623.8|624.1|623.7|77
1770807040000|2026-02-11 10:50:40|624.3|623.9|624.2|623.8|624.3|623.9|624.2|623.7|180
1770807050000|2026-02-11 10:50:50|624.1|623.7|624.2|623.8|624.2|623.8|624.1|623.7|0
1770807060000|2026-02-11 10:51:00||623.9||623.9||623.9||623.9|200
1770807070000|2026-02-11 10:51:10|624.4|624|624.3|623.9|624.4|624|624.3|623.7|592
1770807080000|2026-02-11 10:51:20||624||623.9||624||623.9|20
1770807090000|2026-02-11 10:51:30|624.2|624|624.2|624|624.2|624|624.2|624|0
1770807100000|2026-02-11 10:51:40|624.1|623.9|624.1|623.9|624.1|623.9|624.1|623.9|0
1770807110000|2026-02-11 10:51:50|624.3|624|624.3|624|624.3|624|624.3|624|27
1770807120000|2026-02-11 10:52:00|624.2|624.1|624.3|624.1|624.3|624.1|624.2|624|0
1770807130000|2026-02-11 10:52:10|||||||||45
1770807140000|2026-02-11 10:52:20|624|623.7|624|623.8|624|623.8|624|623.7|153
1770807150000|2026-02-11 10:52:30|624.2|623.9|624.3|624|624.3|624|624.2|623.9|82
1770807170000|2026-02-11 10:52:50|624.2||624.3||624.3||624.2||500
1770807180000|2026-02-11 10:53:00|624.1|623.9|624.2|624|624.3|624|624.1|623.9|1063
1770807190000|2026-02-11 10:53:10|624.3|623.9|624.2|623.9|624.4|623.9|624.2|623.9|0
1770807200000|2026-02-11 10:53:20|624.1|624|624.2|623.9|624.2|624|623.9|623.6|291
1770807210000|2026-02-11 10:53:30|624.3|624|624.3|623.9|624.3|624|624.3|623.9|98
1770807220000|2026-02-11 10:53:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1770807230000|2026-02-11 10:53:50|624.3|624|624.2|623.8|624.3|624|624.2|623.8|160
1770807240000|2026-02-11 10:54:00|624.1|623.7|623.9|623.6|624.1|623.7|623.9|623.6|0
1770807250000|2026-02-11 10:54:10|623.7|623.5|623.7|623.4|623.8|623.5|623.6|623.4|74
1770807260000|2026-02-11 10:54:20|623.6|623.3|623.6|623.3|623.8|623.3|623.6|623.3|1051
1770807270000|2026-02-11 10:54:30|623.5|623.1|623.5|623.1|623.5|623.1|623.4|623.1|21
1770807280000|2026-02-11 10:54:40|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|160
1770807290000|2026-02-11 10:54:50||623.3||623.3||623.3||623.3|0
1770807300000|2026-02-11 10:55:00|623.5|623.5|623.7|623.5|623.7|623.5|623.5|623.5|744
1770807310000|2026-02-11 10:55:10|623.8||623.8||623.8||623.8||0
1770807330000|2026-02-11 10:55:30|623.9|623.4|623.7|623.4|623.9|623.4|623.6|623.4|85
1770807340000|2026-02-11 10:55:40|623.8||623.8||623.8||623.8||600
1770807350000|2026-02-11 10:55:50|623.7||623.6||623.7||623.5||0
1770807360000|2026-02-11 10:56:00|623.7|623.2|623.6|623.3|623.7|623.3|623.6|623.2|69
1770807370000|2026-02-11 10:56:10|623.7|623.2|623.5|623.2|623.7|623.3|623.5|623.2|0
1770807380000|2026-02-11 10:56:20|623.6|623.1|623.5|623.2|623.6|623.2|623.5|623.1|0
1770807390000|2026-02-11 10:56:30||623.1||623.2||623.2||623.1|0
1770807400000|2026-02-11 10:56:40|623.4|623.1|623|622.8|623.4|623.1|623|622.8|1039
1770807410000|2026-02-11 10:56:50|623.1||623||623.1||623||147
1770807440000|2026-02-11 10:57:20|622.9|622.7|622.8|622.5|622.9|622.7|622.8|622.5|2080
1770807450000|2026-02-11 10:57:30|622.7|622.4|622.6|622.4|622.8|622.4|622.6|622.4|1000
1770807460000|2026-02-11 10:57:40|622.8|622.5|622.8|622.5|622.8|622.5|622.8|622.5|415
1770807470000|2026-02-11 10:57:50|622.7|622.4|622.8|622.5|622.8|622.5|622.7|622.4|0
1770807480000|2026-02-11 10:58:00|622.7|622.4|622.9|622.5|622.9|622.5|622.7|622.4|0
1770807490000|2026-02-11 10:58:10|622.8|622.4|622.8|622.4|622.8|622.5|622.8|622.4|0
1770807510000|2026-02-11 10:58:30||622.6||622.6||622.6||622.6|70
1770807520000|2026-02-11 10:58:40|622.7|622.4|622.7|622.4|622.7|622.4|622.7|622.3|133
1770807530000|2026-02-11 10:58:50|622.4|622.1|622.4|622.1|622.5|622.2|622.4|622.1|503
1770807560000|2026-02-11 10:59:20|||||||||278
1770807570000|2026-02-11 10:59:30||622.3||622.3||622.3||622.3|30
1770807580000|2026-02-11 10:59:40||622.1||622.1||622.1||622.1|1
1770807590000|2026-02-11 10:59:50|622.5|622.2|622.5|622.2|622.5|622.2|622.5|622.2|428
1770807600000|2026-02-11 11:00:00|622.6|622.4|622.7|622.4|622.7|622.4|622.5|622.4|23
1770807610000|2026-02-11 11:00:10|622.9|622.5|623|622.6|623|622.6|622.9|622.5|853
1770807620000|2026-02-11 11:00:20|622.9||622.9||623||622.9||0
1770807630000|2026-02-11 11:00:30|622.8|622.5|622.8|622.5|622.8|622.5|622.8|622.5|260
1770807640000|2026-02-11 11:00:40|622.7|622.4|622.6|622.4|622.7|622.4|622.6|622.4|0
1770807650000|2026-02-11 11:00:50|622.7||622.7||622.7||622.7||18
1770807660000|2026-02-11 11:01:00|||||||||125
1770807670000|2026-02-11 11:01:10||622.5||622.4||622.5||622.4|278
1770807680000|2026-02-11 11:01:20|622.8||622.8||622.8||622.8||0
1770807690000|2026-02-11 11:01:30|622.9|622.5|622.9|622.5|622.9|622.5|622.9|622.5|80
1770807700000|2026-02-11 11:01:40||622.6||622.6||622.6||622.6|80
1770807710000|2026-02-11 11:01:50||622.5||622.5||622.5||622.5|17
1770807720000|2026-02-11 11:02:00|623|622.6|623|622.6|623|622.6|623|622.6|30
1770807730000|2026-02-11 11:02:10||622.7||622.7||622.7||622.7|400
1770807740000|2026-02-11 11:02:20|622.9||622.9||623||622.9||219
1770807770000|2026-02-11 11:02:50|623||623||623||623||851
1770807780000|2026-02-11 11:03:00|||||||||5
1770807790000|2026-02-11 11:03:10|||||||||11
1770807810000|2026-02-11 11:03:30|623.2|622.8|623.4|623.1|623.4|623.2|623.2|622.8|1123
1770807820000|2026-02-11 11:03:40|623.3|623|623.4|623.2|623.4|623.2|623.3|623|127
1770807830000|2026-02-11 11:03:50|623.3|623.1|623.3|623.1|623.3|623.1|623.3|623.1|98
1770807840000|2026-02-11 11:04:00|623.4|623.2|623.3|623|623.4|623.2|623.2|623|20
1770807850000|2026-02-11 11:04:10|623.2|622.8|623|622.7|623.2|622.8|622.9|622.7|2608
1770807860000|2026-02-11 11:04:20|||||||||150
1770807870000|2026-02-11 11:04:30|623.1|623|623.1|623|623.1|623|623.1|623|1203
1770807880000|2026-02-11 11:04:40|623|622.8|623|622.8|623|622.8|623|622.8|359
1770807890000|2026-02-11 11:04:50|622.4|622.2|622.4|622.2|622.5|622.2|622.3|622.2|162
1770807900000|2026-02-11 11:05:00|622.3|622.1|622.5|622.4|622.5|622.4|622.3|622.1|743
1770807910000|2026-02-11 11:05:10||622.3||622.4||622.4||622.3|0
1770807920000|2026-02-11 11:05:20|622.7|622.5|622.6|622.4|622.7|622.6|622.6|622.4|1200
1770807930000|2026-02-11 11:05:30|622.7|622.6|622.7|622.6|622.7|622.6|622.7|622.6|210
1770807940000|2026-02-11 11:05:40|623|622.9|623|622.9|623|622.9|623|622.9|26
1770807950000|2026-02-11 11:05:50|623.2|623|623.2|623|623.2|623|623.2|623|313
1770807960000|2026-02-11 11:06:00|623.1|622.9|623.1|622.9|623.1|622.9|623.1|622.9|70
1770807970000|2026-02-11 11:06:10|623.2|623|623.5|623.2|623.6|623.2|623.2|623|160
1770807980000|2026-02-11 11:06:20|623.6|623.3|623.7|623.2|623.7|623.3|623.3|622.9|407
1770807990000|2026-02-11 11:06:30||623.3||623.3||623.3||623.3|0
1770808000000|2026-02-11 11:06:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1770808010000|2026-02-11 11:06:50|623.7|623.3|623.3|622.9|623.7|623.4|623.2|622.9|200
1770808020000|2026-02-11 11:07:00|623.5|623.1|622.9|622.6|623.5|623.1|622.9|622.6|242
1770808030000|2026-02-11 11:07:10|623.2|622.8|623.1|622.7|623.2|622.8|623|622.7|197
1770808040000|2026-02-11 11:07:20|623|622.8|623.1|623|623.1|623|623|622.7|0
1770808050000|2026-02-11 11:07:30|623.2|623.1|623.3|623.1|623.4|623.1|623.2|623.1|0
1770808060000|2026-02-11 11:07:40|623.2|623|623.3|623.1|623.3|623.1|623.2|623|1
1770808070000|2026-02-11 11:07:50|623.2|623|623.3|623|623.3|623|623.2|623|89
1770808080000|2026-02-11 11:08:00|623.2|623.1|623|622.7|623.2|623.1|622.8|622.6|1077
1770808090000|2026-02-11 11:08:10|623.1|622.8|623|622.8|623.1|622.8|623|622.8|0
1770808100000|2026-02-11 11:08:20|623.1|622.7|623.2|622.8|623.2|622.8|623|622.7|0
1770808110000|2026-02-11 11:08:30|623|622.9|623.1|622.8|623.1|622.9|623|622.7|500
1770808120000|2026-02-11 11:08:40|623.2|622.9|623.2|622.9|623.2|622.9|623.2|622.9|15
1770808130000|2026-02-11 11:08:50|623.3|623.2|623.7|623.4|623.7|623.4|623.3|623.1|428
1770808150000|2026-02-11 11:09:10|623.9|623.5|623.9|623.6|623.9|623.6|623.9|623.5|113
1770808160000|2026-02-11 11:09:20|624||624||624||624||309
1770808170000|2026-02-11 11:09:30|||||||||51
1770808180000|2026-02-11 11:09:40|623.9||623.9||623.9||623.9||0
1770808190000|2026-02-11 11:09:50|624||624||624||624||0
1770808200000|2026-02-11 11:10:00|624.1|623.7|624.2|623.8|624.2|623.8|624.1|623.7|1200
1770808210000|2026-02-11 11:10:10||624||624||624||624|0
1770808220000|2026-02-11 11:10:20|||||||||250
1770808230000|2026-02-11 11:10:30|624.7|624.5|624.7|624.3|624.7|624.5|624.7|624.3|1104
1770808240000|2026-02-11 11:10:40||624.4||624.4||624.4||624.4|11
1770808250000|2026-02-11 11:10:50||624.5||624.5||624.5||624.5|0
1770808260000|2026-02-11 11:11:00||624.4||624.5||624.5||624.4|0
1770808270000|2026-02-11 11:11:10||624.4||624.4||624.5||624.4|0
1770808290000|2026-02-11 11:11:30|||||||||38
1770808300000|2026-02-11 11:11:40|624.5|624.3|624.5|624.3|624.5|624.3|624.5|624.3|22
1770808310000|2026-02-11 11:11:50|624.7|624.2|624.7|624.2|624.7|624.2|624.7|624.2|91
1770808320000|2026-02-11 11:12:00|624.9|624.3|624.9|624.5|624.9|624.5|624.9|624.3|730
1770808330000|2026-02-11 11:12:10|624.8|624.4|624.7|624.3|624.8|624.4|624.7|624.3|0
1770808340000|2026-02-11 11:12:20|624.6||624.6||624.6||624.6||0
1770808350000|2026-02-11 11:12:30|624.7|624.4|624.7|624.4|624.7|624.4|624.7|624.4|41
1770808360000|2026-02-11 11:12:40|624.6||624.6||624.6||624.6||0
1770808380000|2026-02-11 11:13:00|624.7|624.6|624.9|624.6|624.9|624.6|624.7|624.6|257
1770808390000|2026-02-11 11:13:10||624.7||624.7||624.7||624.6|0
1770808400000|2026-02-11 11:13:20|624.8|624.6|624.8|624.4|624.8|624.6|624.8|624.4|662
1770808410000|2026-02-11 11:13:30|624.7|624.2|624.4|624.3|624.7|624.3|624.4|624.2|369
1770808430000|2026-02-11 11:13:50|||||||||288
1770808440000|2026-02-11 11:14:00|624.6|624.2|624.5|624.2|624.6|624.2|624.5|624.2|705
1770808450000|2026-02-11 11:14:10|624.6|624.3|624.5|624.2|624.6|624.3|624.4|624.2|711
1770808460000|2026-02-11 11:14:20|624.4||624.4||624.4||624.4||0
1770808470000|2026-02-11 11:14:30|624.5|624.3|624.5|624.3|624.5|624.3|624.5|624.3|0
1770808480000|2026-02-11 11:14:40|624.6||624.6||624.6||624.6||0
1770808490000|2026-02-11 11:14:50|624.5||624.5||624.5||624.5||0
1770808520000|2026-02-11 11:15:20|624.6||624.6||624.6||624.5||0
1770808530000|2026-02-11 11:15:30|624.5||624.5||624.6||624.5||0
1770808540000|2026-02-11 11:15:40|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|32
1770808550000|2026-02-11 11:15:50|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|685
1770808560000|2026-02-11 11:16:00|624.1|624|624|623.7|624.1|624|623.9|623.7|296
1770808570000|2026-02-11 11:16:10|624.1|623.8|624.1|623.8|624.1|623.8|624|623.7|0
1770808580000|2026-02-11 11:16:20|624.2|623.9|624.1|623.8|624.2|623.9|624.1|623.8|0
1770808590000|2026-02-11 11:16:30|624.2|624|624.3|624|624.3|624|624.2|624|264
1770808600000|2026-02-11 11:16:40|624.2|623.8|624|623.8|624.2|623.8|624|623.8|543
1770808610000|2026-02-11 11:16:50|624.1|623.7|623.8|623.7|624.1|623.7|623.8|623.7|0
1770808620000|2026-02-11 11:17:00|623.9|623.6|623.9|623.6|624|623.6|623.8|623.6|30
1770808630000|2026-02-11 11:17:10|624|623.7|623.9|623.7|624|623.7|623.9|623.7|95
1770808640000|2026-02-11 11:17:20|624||624||624||623.9||0
1770808650000|2026-02-11 11:17:30|624.1|623.8|624.1|623.8|624.1|623.8|624.1|623.8|0
1770808660000|2026-02-11 11:17:40|624.2|623.9|624.3|624|624.3|624|624.2|623.9|200
1770808680000|2026-02-11 11:18:00|624.2|623.9|624.3|624|624.3|624|624.2|623.9|0
1770808690000|2026-02-11 11:18:10|624.4|624.1|624.4|624|624.4|624.1|624.3|624|426
1770808700000|2026-02-11 11:18:20|624.3||624.3||624.3||624.3||243
1770808710000|2026-02-11 11:18:30|624.4||624.3||624.4||624.3||118
1770808720000|2026-02-11 11:18:40|624.4||624.4||624.4||624.4||124
1770808730000|2026-02-11 11:18:50|624.3||624.3||624.3||624.3||592
1770808740000|2026-02-11 11:19:00|624.4|624.1|624.5|624.2|624.6|624.2|624.4|624.1|55
1770808750000|2026-02-11 11:19:10|624.6|624.1|624.4|624.1|624.6|624.1|624.4|624.1|0
1770808760000|2026-02-11 11:19:20|624.5|624.3|624.5|624.3|624.5|624.3|624.5|624.3|0
1770808770000|2026-02-11 11:19:30|624.7||624.7||624.7||624.7||2101
1770808780000|2026-02-11 11:19:40|624.6||624.6||624.6||624.6||0
1770808790000|2026-02-11 11:19:50|624.7||624.6||624.7||624.6||518
1770808800000|2026-02-11 11:20:00|624.5|624.2|624.5|624.2|624.6|624.2|624.5|624.2|15
1770808810000|2026-02-11 11:20:10|624.6|624.3|624.7|624.3|624.7|624.3|624.5|624.3|3776
1770808820000|2026-02-11 11:20:20|624.6|624.6|624.8|624.6|624.8|624.6|624.6|624.6|927
1770808830000|2026-02-11 11:20:30|624.7|624.3|624.6|624.3|624.8|624.3|624.6|624.3|671
1770808840000|2026-02-11 11:20:40|624.7||624.6||624.7||624.6||0
1770808850000|2026-02-11 11:20:50|624.5|624.2|624.5|624.2|624.6|624.2|624.5|624.2|60
1770808860000|2026-02-11 11:21:00|624.6||624.5||624.6||624.5||20
1770808870000|2026-02-11 11:21:10|624.4||624.4||624.4||624.3||3102
1770808880000|2026-02-11 11:21:20|624.8|624.4|624.8|624.5|624.8|624.5|624.8|624.4|722
1770808900000|2026-02-11 11:21:40||624.4||624.4||624.4||624.4|0
1770808910000|2026-02-11 11:21:50||624.3||624.4||624.4||624.3|0
1770808920000|2026-02-11 11:22:00|624.5|624.2|624.6|624.2|624.6|624.2|624.5|624.2|0
1770808940000|2026-02-11 11:22:20||624.3||624.3||624.3||624.3|560
1770808950000|2026-02-11 11:22:30|624.7|624.2|624.6|624.2|624.7|624.2|624.6|624.2|0
1770808960000|2026-02-11 11:22:40|624.5||624.5||624.6||624.5||0
1770808980000|2026-02-11 11:23:00||624.3||624.3||624.3||624.3|43
1770808990000|2026-02-11 11:23:10||624.2||624.2||624.2||624.2|0
1770809010000|2026-02-11 11:23:30|624.6||624.6||624.6||624.6||543
1770809030000|2026-02-11 11:23:50||624.3||624.3||624.4||624.3|0
1770809040000|2026-02-11 11:24:00|624.5||624.5||624.5||624.5||1082
1770809060000|2026-02-11 11:24:20|624.6|624.2|624.5|624.2|624.6|624.2|624.5|624.2|750
1770809070000|2026-02-11 11:24:30|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|118
1770809090000|2026-02-11 11:24:50|624.5|624.5|624.5|624.2|624.5|624.5|624.5|624.2|350
1770809100000|2026-02-11 11:25:00|624.6|624.3|624.6|624.2|624.6|624.3|624.6|624.2|1003
1770809110000|2026-02-11 11:25:10|624|623.6|623.9|623.6|624|623.6|623.9|623.6|80
1770809120000|2026-02-11 11:25:20|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.3|261
1770809130000|2026-02-11 11:25:30|623.7|623.5|623.9|623.6|623.9|623.6|623.7|623.5|745
1770809140000|2026-02-11 11:25:40|623.7|623.5|623.9|623.6|623.9|623.6|623.7|623.5|2614
1770809150000|2026-02-11 11:25:50||623.7||623.7||623.7||623.6|21
1770809160000|2026-02-11 11:26:00|623.8|623.6|623.8|623.5|623.8|623.6|623.7|623.5|30
1770809170000|2026-02-11 11:26:10|623.7||623.8||623.8||623.7||0
1770809180000|2026-02-11 11:26:20|623.7||623.8||623.8||623.7||0
1770809200000|2026-02-11 11:26:40|623.7|623.4|623.6|623.3|623.8|623.4|623.5|623.3|0
1770809210000|2026-02-11 11:26:50|623.5|623.2|623.5|623.2|623.5|623.3|623.5|623.2|140
1770809220000|2026-02-11 11:27:00|623.4||623.5||623.5||623.4||0
1770809230000|2026-02-11 11:27:10|623.4||623.5||623.5||623.4||0
1770809240000|2026-02-11 11:27:20|||||||||200
1770809260000|2026-02-11 11:27:40||623.3||623.3||623.3||623.3|0
1770809270000|2026-02-11 11:27:50|623.8|623.4|623.8|623.6|623.8|623.6|623.8|623.4|4196
1770809280000|2026-02-11 11:28:00||623.5||623.6||623.6||623.5|0
1770809290000|2026-02-11 11:28:10|623.7|623.5|623.7|623.4|623.8|623.5|623.7|623.4|0
1770809300000|2026-02-11 11:28:20|623.8|623.5|623.8|623.5|623.8|623.5|623.8|623.5|0
1770809310000|2026-02-11 11:28:30|623.7||623.8||623.8||623.6||248
1770809320000|2026-02-11 11:28:40|623.7|623.4|623.7|623.4|623.7|623.4|623.7|623.4|813
1770809350000|2026-02-11 11:29:10|623.8|623.5|623.8|623.6|623.8|623.6|623.8|623.5|0
1770809360000|2026-02-11 11:29:20|||||||||160
1770809370000|2026-02-11 11:29:30|624.1|623.8|624.1|623.8|624.1|623.8|624.1|623.8|613
1770809380000|2026-02-11 11:29:40|624|624|624|623.8|624|624|624|623.8|240
1770809390000|2026-02-11 11:29:50|624.1|623.7|624.1|623.8|624.1|623.8|624.1|623.7|17
1770809400000|2026-02-11 11:30:00|623.9|623.7|624.3|624.1|624.3|624.1|623.9|623.7|0
1770809410000|2026-02-11 11:30:10|624.5|624.2|624.5|624.1|624.5|624.2|624.4|624.1|0
1770809420000|2026-02-11 11:30:20||624.2||624.2||624.2||624.2|0
1770809430000|2026-02-11 11:30:30|624.2|624.1|624.3|624|624.3|624.1|624.2|624|200
1770809440000|2026-02-11 11:30:40|624.2||624.3||624.3||624.2||0
1770809450000|2026-02-11 11:30:50|624.2||624.3||624.3||624.2||0
1770809460000|2026-02-11 11:31:00|624.4|624.1|624.6|624.2|624.6|624.2|624.4|624.1|0
1770809470000|2026-02-11 11:31:10|624.5|624.1|624.4|624.1|624.6|624.1|624.4|624.1|0
1770809480000|2026-02-11 11:31:20|624.5|624.2|624.7|624.4|624.7|624.4|624.5|624.2|0
1770809500000|2026-02-11 11:31:40|624.8|624.5|624.8|624.5|624.8|624.5|624.8|624.4|0
1770809510000|2026-02-11 11:31:50|624.7|624.4|624.8|624.4|624.8|624.4|624.7|624.4|1
1770809520000|2026-02-11 11:32:00|624.7|624.5|624.5|624.2|624.8|624.5|624.5|624.1|200
1770809540000|2026-02-11 11:32:20|624.4|624.1|624.5|624.2|624.5|624.2|624.4|624.1|20
1770809550000|2026-02-11 11:32:30|||||||||40
1770809560000|2026-02-11 11:32:40|||||||||125
1770809570000|2026-02-11 11:32:50|624.6|624.3|624.6|624.3|624.6|624.4|624.6|624.3|829
1770809580000|2026-02-11 11:33:00|624.7|624.4|624.8|624.5|624.8|624.5|624.7|624.4|0
1770809590000|2026-02-11 11:33:10|625.8|625.4|625.1|624.8|625.8|625.4|624.9|624.4|1566
1770809600000|2026-02-11 11:33:20|625|624.6|624.8|624.5|625|624.6|624.8|624.5|2219
1770809610000|2026-02-11 11:33:30|624.3|624|624.3|624|624.3|624|624.3|624|101
1770809640000|2026-02-11 11:34:00|624.2|623.6|623.8|623.5|624.2|623.6|623.8|623.5|30
1770809660000|2026-02-11 11:34:20|624.1|623.6|624.1|623.8|624.3|623.9|624|623.6|816
1770809670000|2026-02-11 11:34:30|624.2||624.2||624.2||624.1||100
1770809680000|2026-02-11 11:34:40|624.1||624.2||624.2||624.1||6
1770809690000|2026-02-11 11:34:50||624||624||624||624|0
1770809700000|2026-02-11 11:35:00|624.1||624.1||624.1||624.1||263
1770809720000|2026-02-11 11:35:20|624.2||624.2||624.2||624.2||95
1770809730000|2026-02-11 11:35:30|624.3||624.3||624.3||624.3||100
1770809740000|2026-02-11 11:35:40|624.2|623.6|623.8|623.6|624.2|623.6|623.8|623.6|47
1770809750000|2026-02-11 11:35:50|624.1|623.8|624.1|623.8|624.1|623.8|624.1|623.8|0
1770809760000|2026-02-11 11:36:00|624.2|623.9|624.2|623.9|624.2|623.9|624.1|623.8|400
1770809770000|2026-02-11 11:36:10|624.1|623.8|624.2|623.8|624.2|623.8|624.1|623.8|0
1770809780000|2026-02-11 11:36:20|624.1||624.1||624.2||624.1||21
1770809800000|2026-02-11 11:36:40|624.2|623.9|624|623.8|624.3|624|624|623.8|0
1770809810000|2026-02-11 11:36:50|623.8|623.6|624|623.6|624|623.6|623.8|623.6|30
1770809820000|2026-02-11 11:37:00|623.9|623.2|623.6|623.3|624|623.3|623.6|623.2|160
1770809830000|2026-02-11 11:37:10|623.7||623.6||623.7||623.6||0
1770809840000|2026-02-11 11:37:20|623.5|623.2|623.5|623.2|623.5|623.2|623.5|623.2|0
1770809850000|2026-02-11 11:37:30|623.6||623.5||623.6||623.5||696
1770809860000|2026-02-11 11:37:40|||||||||160
1770809870000|2026-02-11 11:37:50|623.6||623.6||623.6||623.6||160
1770809890000|2026-02-11 11:38:10|623.5||623.6||623.6||623.5||0
1770809900000|2026-02-11 11:38:20|623.7|623.3|623.7|623.4|623.7|623.4|623.7|623.3|0
1770809910000|2026-02-11 11:38:30|623.8|623.5|623.7|623.4|623.8|623.5|623.7|623.4|0
1770809920000|2026-02-11 11:38:40|623.8||623.7||623.8||623.7||0
1770809930000|2026-02-11 11:38:50|623.8|623.5|623.8|623.6|623.8|623.6|623.7|623.5|0
1770809940000|2026-02-11 11:39:00|623.5|623.5|623.5|623.2|623.5|623.5|623.5|623.2|0
1770809950000|2026-02-11 11:39:10|623.6||623.6||623.6||623.5||20
1770809960000|2026-02-11 11:39:20|623.5||623.4||623.5||623.3||0
1770809990000|2026-02-11 11:39:50|623.6|623.3|623.6|623.2|623.6|623.3|623.5|623.2|2215
1770810000000|2026-02-11 11:40:00|623.5|623.4|623.6|623.4|623.6|623.4|623.5|623.4|0
1770810010000|2026-02-11 11:40:10|623.5||623.5||623.5||623.5||70
1770810020000|2026-02-11 11:40:20|623.7||623.7||623.7||623.7||84
1770810030000|2026-02-11 11:40:30|623.4|623.2|623.6|623.3|623.6|623.3|623.4|623.2|887
1770810040000|2026-02-11 11:40:40|623.8|623.5|623.8|623.5|623.8|623.5|623.8|623.5|0
1770810050000|2026-02-11 11:40:50|623.7|623.4|623.7|623.4|623.7|623.4|623.7|623.4|110
1770810060000|2026-02-11 11:41:00|623.6|623.2|623.7|623.4|623.7|623.5|623.5|623.2|0
1770810070000|2026-02-11 11:41:10|624|623.5|623.9|623.6|624|623.7|623.9|623.4|1212
1770810080000|2026-02-11 11:41:20|624.3|623.7|624.3|624.1|624.3|624.1|624.3|623.7|38
1770810090000|2026-02-11 11:41:30|622.8|624|623.2|622.9|623.2|624|622.6|622.5|2141
1770810100000|2026-02-11 11:41:40|623.3|623|623.2|623|623.3|623|623.2|622.9|200
1770810110000|2026-02-11 11:41:50|623.4|622.9|623.3|622.9|623.4|622.9|623.2|622.9|600
1770810120000|2026-02-11 11:42:00|623.2|623|623.4|623.2|623.4|623.2|623.2|622.9|120
1770810130000|2026-02-11 11:42:10|||||||||80
1770810140000|2026-02-11 11:42:20|||||||||350
1770810150000|2026-02-11 11:42:30|623.5|623.4|623.8|623.3|623.8|623.4|623.5|623.3|321
1770810160000|2026-02-11 11:42:40||623.4||623.4||623.4||623.4|0
1770810170000|2026-02-11 11:42:50|623.9|623.5|623.9|623.5|623.9|623.5|623.9|623.5|20
1770810180000|2026-02-11 11:43:00||623.6||623.6||623.6||623.6|0
1770810190000|2026-02-11 11:43:10|624|623.7|624.1|623.7|624.1|623.8|624|623.7|0
1770810200000|2026-02-11 11:43:20||623.6||624||624||623.6|0
1770810210000|2026-02-11 11:43:30||623.7||623.7||623.7||623.7|5
1770810220000|2026-02-11 11:43:40||623.8||623.6||623.8||623.6|0
1770810230000|2026-02-11 11:43:50|624|623.5|623.9|623.5|624|623.5|623.9|623.5|300
1770810240000|2026-02-11 11:44:00||623.6||623.6||623.6||623.6|0
1770810250000|2026-02-11 11:44:10|623.8|623.5|623.8|623.4|623.8|623.5|623.7|623.2|19
1770810260000|2026-02-11 11:44:20|623.9|623.5|623.8|623.6|624|623.6|623.8|623.5|0
1770810270000|2026-02-11 11:44:30||623.5||623.5||623.5||623.5|0
1770810280000|2026-02-11 11:44:40||623.4||623.4||623.4||623.4|0
1770810290000|2026-02-11 11:44:50||623.5||623.6||623.6||623.5|0
1770810300000|2026-02-11 11:45:00|624||624||624||624||504
1770810310000|2026-02-11 11:45:10|624.3|623.8|624.3|623.9|624.3|623.9|624.3|623.8|798
1770810320000|2026-02-11 11:45:20|||||||||681
1770810340000|2026-02-11 11:45:40|624|623.8|623.9|623.4|624|623.8|623.9|623.4|0
1770810360000|2026-02-11 11:46:00|||||||||38
1770810370000|2026-02-11 11:46:10|624|623.5|624|623.5|624|623.5|624|623.5|0
1770810390000|2026-02-11 11:46:30|623.9|623.8|624.3|623.9|624.3|623.9|623.9|623.8|2400
1770810410000|2026-02-11 11:46:50||623.8||623.9||623.9||623.8|0
1770810420000|2026-02-11 11:47:00|624.2|624|624.3|624.1|624.3|624.1|624.2|624|834
1770810430000|2026-02-11 11:47:10|624.5|624|624.5|624.1|624.5|624.1|624.5|624|537
1770810440000|2026-02-11 11:47:20|624.2|623.8|624.3|623.8|624.3|623.8|624.2|623.8|0
1770810450000|2026-02-11 11:47:30||624||624||624||624|0
1770810460000|2026-02-11 11:47:40|624.2|623.8|624.3|623.9|624.3|623.9|624.1|623.8|87
1770810470000|2026-02-11 11:47:50|624.2|623.8|624.1|623.7|624.2|623.8|624.1|623.7|25
1770810480000|2026-02-11 11:48:00||623.8||623.8||623.8||623.8|7
1770810500000|2026-02-11 11:48:20|624.4|623.9|624.4|624|624.4|624|624.4|623.9|17
1770810520000|2026-02-11 11:48:40|624.3||624.3||624.3||624.3||0
1770810540000|2026-02-11 11:49:00|624.2|623.9|624.2|623.9|624.2|623.9|624.2|623.9|0
1770810550000|2026-02-11 11:49:10|624.1|623.8|624.1|623.8|624.2|623.8|624.1|623.8|0
1770810560000|2026-02-11 11:49:20|624.2|623.7|624.1|623.8|624.2|623.8|624.1|623.7|0
1770810570000|2026-02-11 11:49:30|624.2|623.7|624.1|623.8|624.2|623.8|624.1|623.7|15
1770810600000|2026-02-11 11:50:00|624.2|623.7|623.8|623.4|624.2|623.8|623.8|623.4|309
1770810610000|2026-02-11 11:50:10|623.9|623.5|624|623.6|624|623.6|623.9|623.5|0
1770810620000|2026-02-11 11:50:20|624.2|623.7|624|623.6|624.2|623.8|624|623.6|0
1770810630000|2026-02-11 11:50:30|624.1|623.7|624.1|623.7|624.1|623.7|624.1|623.7|0
1770810640000|2026-02-11 11:50:40|624|623.6|623.9|623.5|624|623.6|623.9|623.5|0
1770810650000|2026-02-11 11:50:50|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1770810660000|2026-02-11 11:51:00|623.9|623.5|623.8|623.5|623.9|623.6|623.8|623.5|100
1770810670000|2026-02-11 11:51:10|623.9|623.7|624.2|623.8|624.2|623.8|623.9|623.7|0
1770810680000|2026-02-11 11:51:20|624.3|623.9|624.3|624|624.3|624|624.3|623.9|110
1770810700000|2026-02-11 11:51:40|624.1|623.9|624.1|623.8|624.1|623.9|624.1|623.8|0
1770810720000|2026-02-11 11:52:00|624.4|624|624.6|624.4|624.6|624.4|624.2|624|1351
1770810730000|2026-02-11 11:52:10|624.5||624.6||624.6||624.5||100
1770810740000|2026-02-11 11:52:20|624.5|624.2|624.5|624.2|624.5|624.2|624.5|624.2|800
1770810750000|2026-02-11 11:52:30|624.6|624.3|624.6|624.3|624.6|624.3|624.6|624.3|0
1770810760000|2026-02-11 11:52:40|624.9|624.6|624.9|624.6|624.9|624.6|624.6|624.5|4293
1770810770000|2026-02-11 11:52:50|624.8|624.4|624.7|624.4|624.8|624.5|624.7|624.4|0
1770810780000|2026-02-11 11:53:00|624.8||624.7||624.8||624.7||0
1770810790000|2026-02-11 11:53:10|624.8|624.5|624.8|624.5|624.8|624.5|624.7|624.5|0
1770810800000|2026-02-11 11:53:20|624.7|624.4|624.6|624.3|624.7|624.4|624.6|624.3|0
1770810810000|2026-02-11 11:53:30|624.5||624.6||624.6||624.5||50
1770810820000|2026-02-11 11:53:40|624.7||624.7||624.7||624.6||0
1770810830000|2026-02-11 11:53:50|624.4|624.2|624.6|624.2|624.6|624.2|624.4|624.2|0
1770810840000|2026-02-11 11:54:00|624.5|624|624.3|624|624.5|624|624.3|624|3
1770810850000|2026-02-11 11:54:10|624.6|624.2|624.4|624|624.6|624.2|624.4|624|148
1770810870000|2026-02-11 11:54:30|624.5|624.2|624.6|624.3|624.6|624.3|624.5|624.2|119
1770810880000|2026-02-11 11:54:40|624.5|624.2|624.5|624.2|624.5|624.2|624.5|624.2|0
1770810890000|2026-02-11 11:54:50||624.1||624.1||624.2||624.1|50
1770810900000|2026-02-11 11:55:00|624.4|624.2|624.6|624.2|624.6|624.2|624.4|624.2|40
1770810910000|2026-02-11 11:55:10||624.3||624.5||624.5||624.3|500
1770810920000|2026-02-11 11:55:20|624.4|624.4|624.4|624.1|624.4|624.4|624.4|624.1|85
1770810930000|2026-02-11 11:55:30|624.3||624.5||624.5||624.3||0
1770810940000|2026-02-11 11:55:40|624.4||624.5||624.5||624.4||0
1770810960000|2026-02-11 11:56:00|||||||||6
1770810970000|2026-02-11 11:56:10|624.4||624.4||624.5||624.4||0
1770810980000|2026-02-11 11:56:20|624.5|624.3|624.6|624.2|624.6|624.3|624.5|624.2|250
1770810990000|2026-02-11 11:56:30|624.5|624.1|624|623.9|624.5|624.1|624|623.9|402
1770811000000|2026-02-11 11:56:40|623.4|623|623.2|622.8|623.4|623|623.2|622.8|885
1770811010000|2026-02-11 11:56:50||622.9||622.8||622.9||622.8|0
1770811020000|2026-02-11 11:57:00|622.9|622.5|623|622.6|623.1|622.6|622.9|622.5|146
1770811030000|2026-02-11 11:57:10|622.8||622.8||622.8||622.8||0
1770811040000|2026-02-11 11:57:20|623|622.8|623.2|622.9|623.2|622.9|623|622.8|758
1770811070000|2026-02-11 11:57:50||622.8||622.9||622.9||622.8|0
1770811080000|2026-02-11 11:58:00|623.3|622.8|623.3|623|623.3|623|623.3|622.8|80
1770811100000|2026-02-11 11:58:20||622.9||623||623||622.9|63
1770811110000|2026-02-11 11:58:30||623.1||623.1||623.1||623.1|0
1770811120000|2026-02-11 11:58:40||623||623||623||623|121
1770811130000|2026-02-11 11:58:50|623.2||623.2||623.2||623.2||0
1770811140000|2026-02-11 11:59:00||622.9||622.9||622.9||622.9|0
1770811150000|2026-02-11 11:59:10||623||623||623||623|0
1770811160000|2026-02-11 11:59:20|623.1||623.1||623.1||623.1||48
1770811170000|2026-02-11 11:59:30|623|622.9|623.1|622.8|623.1|622.9|623|622.8|12
1770811180000|2026-02-11 11:59:40|623.2|622.9|623.1|622.8|623.2|622.9|623.1|622.8|0
1770811190000|2026-02-11 11:59:50||623||623||623||623|39
1770811200000|2026-02-11 12:00:00|623.8|623.4|623.5|623.2|623.8|623.4|623.3|623|380
1770811210000|2026-02-11 12:00:10|623.3|623.1|623.2|623|623.3|623.1|623.2|623|0
1770811220000|2026-02-11 12:00:20|623.3|622.9|623.1|622.8|623.3|623|623.1|622.8|200
1770811230000|2026-02-11 12:00:30|623.2|622.9|623.2|622.8|623.2|622.9|623.1|622.8|131
1770811240000|2026-02-11 12:00:40|623.1|622.9|623.2|622.9|623.2|622.9|623.1|622.9|0
1770811250000|2026-02-11 12:00:50|623.5|623.2|623.5|623.2|623.5|623.2|623.5|623.2|97
1770811260000|2026-02-11 12:01:00|623.4|623.3|623.5|623.2|623.5|623.3|623.4|623.2|0
1770811270000|2026-02-11 12:01:10||623.3||623.3||623.3||623.2|0
1770811280000|2026-02-11 12:01:20|623.6|623.5|623.7|623.4|623.7|623.5|623.6|623.3|934
1770811290000|2026-02-11 12:01:30|623.5|623.3|623.7|623.4|623.7|623.4|623.5|623.3|862
1770811300000|2026-02-11 12:01:40|623.9|623.5|623.9|623.6|623.9|623.6|623.9|623.5|0
1770811310000|2026-02-11 12:01:50|623.7|623.4|623.9|623.5|623.9|623.5|623.7|623.4|320
1770811320000|2026-02-11 12:02:00|623.8||623.9||623.9||623.8||0
1770811330000|2026-02-11 12:02:10|623.8|623.6|624.3|624|624.3|624|623.8|623.6|282
1770811340000|2026-02-11 12:02:20|624.2|623.9|624.3|624|624.3|624|624.2|623.9|121
1770811350000|2026-02-11 12:02:30|624.2|623.9|624|623.6|624.2|623.9|623.9|623.6|103
1770811360000|2026-02-11 12:02:40|624.1|623.7|623.8|623.5|624.1|623.7|623.8|623.5|0
1770811370000|2026-02-11 12:02:50|623.9|623.4|623.9|623.5|623.9|623.5|623.9|623.4|0
1770811380000|2026-02-11 12:03:00||623.6||623.5||623.6||623.5|37
1770811390000|2026-02-11 12:03:10|624|623.6|624|623.7|624.1|623.7|624|623.6|0
1770811400000|2026-02-11 12:03:20|623.9|623.6|624|623.7|624|623.7|623.9|623.6|0
1770811410000|2026-02-11 12:03:30|624.2|623.8|624.2|623.8|624.2|623.8|624.1|623.8|0
1770811420000|2026-02-11 12:03:40|624.1|623.9|624.4|624|624.4|624|624.1|623.8|18
1770811430000|2026-02-11 12:03:50|624.3|624.1|624.7|624.4|624.8|624.5|624.3|624.1|1243
1770811440000|2026-02-11 12:04:00|624.8|624.5|624.8|624.5|624.8|624.5|624.8|624.5|0
1770811450000|2026-02-11 12:04:10|624.7|624.4|624.5|624.1|624.7|624.4|624.5|624.1|0
1770811460000|2026-02-11 12:04:20|624.4|624.2|624.4|624.1|624.4|624.2|624.3|623.9|0
1770811470000|2026-02-11 12:04:30|624.3|624|624.3|623.9|624.3|624.1|624.2|623.9|0
1770811480000|2026-02-11 12:04:40|624.2|624|624.3|624|624.4|624.1|624.2|623.9|1
1770811490000|2026-02-11 12:04:50|624.4||624.4||624.4||624.4||0
1770811500000|2026-02-11 12:05:00|624.3|624.1|624.4|624.1|624.5|624.2|624.3|624.1|0
1770811510000|2026-02-11 12:05:10|624.5|624.4|624.7|624.3|624.7|624.4|624.5|624.2|0
1770811520000|2026-02-11 12:05:20||624.4||624.4||624.4||624.4|65
1770811530000|2026-02-11 12:05:30|625.8|625.5|626.1|625.8|626.2|625.9|625.7|625.3|1013
1770811540000|2026-02-11 12:05:40||625.7||625.7||625.7||625.7|196
1770811550000|2026-02-11 12:05:50||625.6||625.7||625.7||625.6|0
1770811560000|2026-02-11 12:06:00|625.9|625.5|625.9|625.5|625.9|625.5|625.9|625.5|40
1770811570000|2026-02-11 12:06:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1770811580000|2026-02-11 12:06:20|625.9|625.5|625.9|625.5|625.9|625.5|625.9|625.5|0
1770811590000|2026-02-11 12:06:30|625.7|625.4|625.4|625.1|625.7|625.4|625.4|625|582
1770811600000|2026-02-11 12:06:40|625.5|625.2|625.5|625.1|625.5|625.2|625.4|625.1|1250
1770811610000|2026-02-11 12:06:50|625.4|625.3|625.6|625.2|625.8|625.3|625.4|625.2|265
1770811620000|2026-02-11 12:07:00|625.7|625.3|625.7|625.3|625.7|625.3|625.7|625.3|9
1770811630000|2026-02-11 12:07:10||625.4||625.4||625.4||625.4|0
1770811640000|2026-02-11 12:07:20|625.8||625.8||625.8||625.8||0
1770811650000|2026-02-11 12:07:30||625.5||625.4||625.5||625.4|0
1770811660000|2026-02-11 12:07:40|626|625.5|626.1|625.8|626.1|625.8|626|625.5|0
1770811670000|2026-02-11 12:07:50|626.2|625.7|626.1|625.8|626.2|625.8|626.1|625.7|0
1770811680000|2026-02-11 12:08:00|626.2|625.9|626|625.9|626.2|625.9|626|625.9|900
1770811690000|2026-02-11 12:08:10|625.9|625.8|626|625.7|626|625.8|625.9|625.7|0
1770811710000|2026-02-11 12:08:30|626.1||626.1||626.1||626||134
1770811720000|2026-02-11 12:08:40||625.8||625.8||625.8||625.8|0
1770811730000|2026-02-11 12:08:50|||||||||150
1770811740000|2026-02-11 12:09:00|626.2|625.9|626.4|626.1|626.4|626.1|626.2|625.9|14
1770811750000|2026-02-11 12:09:10|626.5|626.2|625.8|625.7|626.6|626.2|625.8|625.7|1202
1770811770000|2026-02-11 12:09:30|625.9|625.6|625.9|625.6|625.9|625.6|625.9|625.6|211
1770811780000|2026-02-11 12:09:40|625.6|625.2|625.8|625.5|625.9|625.6|625.6|625.2|0
1770811790000|2026-02-11 12:09:50|625.9||625.8||625.9||625.8||0
1770811800000|2026-02-11 12:10:00|625.9|625.4|625.8|625.5|625.9|625.5|625.7|625.4|0
1770811810000|2026-02-11 12:10:10|625.9||625.9||625.9||625.9||100
1770811820000|2026-02-11 12:10:20||625.4||625.4||625.5||625.4|0
1770811830000|2026-02-11 12:10:30|625.8|625.3|625.4|625.1|625.8|625.3|625.4|625.1|657
1770811840000|2026-02-11 12:10:40||625||625||625||625|0
1770811850000|2026-02-11 12:10:50|||||||||400
1770811860000|2026-02-11 12:11:00|625.5|625.1|625.4|625.1|625.5|625.1|625.4|625|273
1770811870000|2026-02-11 12:11:10|625.8|625.4|625.7|625.3|625.8|625.4|625.7|625.3|225
1770811880000|2026-02-11 12:11:20|625.8|625.4|625.7|625.3|625.8|625.4|625.7|625.3|0
1770811900000|2026-02-11 12:11:40|625.8|625.4|625.8|625.4|625.8|625.4|625.7|625.4|0
1770811910000|2026-02-11 12:11:50|625.7|625.3|625.3|625|625.8|625.3|625.3|625|138
1770811920000|2026-02-11 12:12:00|625.5|625.1|625.4|625|625.5|625.1|625.4|625|50
1770811930000|2026-02-11 12:12:10|625.5||625.5||625.5||625.5||54
1770811950000|2026-02-11 12:12:30|625.7|625.1|625.8|625.3|625.8|625.4|625.7|625.1|0
1770811970000|2026-02-11 12:12:50|625.7|625.2|625.7|625.3|625.7|625.3|625.7|625.2|0
1770811980000|2026-02-11 12:13:00|626|625.6|625.6|625.4|626|625.6|625.6|625.4|0
1770812000000|2026-02-11 12:13:20|625.7||625.7||625.7||625.7||111
1770812010000|2026-02-11 12:13:30|625.8|625.5|625.8|625.5|625.8|625.6|625.8|625.5|28
1770812020000|2026-02-11 12:13:40||625.4||625.5||625.5||625.4|0
1770812030000|2026-02-11 12:13:50|626|625.4|626|625.6|626|625.7|626|625.4|100
1770812050000|2026-02-11 12:14:10|626.1|625.7|626.2|625.9|626.2|625.9|626|625.7|0
1770812060000|2026-02-11 12:14:20|626.4|626|626.5|626.1|626.5|626.1|626.4|626|0
1770812070000|2026-02-11 12:14:30|626.4|626.2|626.4|626|626.4|626.2|626.4|626|1132
1770812080000|2026-02-11 12:14:40||625.9||626.1||626.1||625.9|93
1770812090000|2026-02-11 12:14:50||626||626.1||626.1||626|0
1770812100000|2026-02-11 12:15:00|626.3|626|626.4|626|626.4|626|626.3|625.9|0
1770812110000|2026-02-11 12:15:10|626.5|626.1|626.5|626.1|626.5|626.1|626.5|626.1|58
1770812130000|2026-02-11 12:15:30|626.7|626.4|626.8|626.5|626.9|626.5|626.7|626.4|1840
1770812140000|2026-02-11 12:15:40|626.9||626.9||626.9||626.9||428
1770812150000|2026-02-11 12:15:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1770812170000|2026-02-11 12:16:10|626.7||626.7||626.7||626.7||1500
1770812190000|2026-02-11 12:16:30|626.5|626.1|626.5|626.1|626.5|626.1|626.5|626.1|1375
1770812200000|2026-02-11 12:16:40||626||626||626||626|0
1770812210000|2026-02-11 12:16:50||626.2||626.3||626.3||626.2|0
1770812220000|2026-02-11 12:17:00||626.2||626.3||626.3||626.2|0
1770812230000|2026-02-11 12:17:10|626.6|626.1|626.7|626.3|626.7|626.3|626.6|626.1|644
1770812240000|2026-02-11 12:17:20|626.9|626.4|626.9|626.5|626.9|626.5|626.9|626.4|19
1770812250000|2026-02-11 12:17:30|627|626.6|626.8|626.6|627|626.6|626.8|626.6|0
1770812260000|2026-02-11 12:17:40|627|626.7|627|626.9|627|626.9|626.8|626.7|156
1770812270000|2026-02-11 12:17:50||626.8||626.8||626.8||626.8|704
1770812280000|2026-02-11 12:18:00|627.3|626.9|627.3|627.1|627.3|627.1|627.2|626.9|66
1770812290000|2026-02-11 12:18:10|627.2||627.3||627.3||627.2||1500
1770812300000|2026-02-11 12:18:20|627|626.7|626.9|626.6|627|626.8|626.9|626.6|1
1770812310000|2026-02-11 12:18:30|627|626.5|626.9|626.6|627|626.6|626.8|626.5|571
1770812320000|2026-02-11 12:18:40|626.7||626.9||626.9||626.7||300
1770812350000|2026-02-11 12:19:10|||||||||249
1770812380000|2026-02-11 12:19:40|626.8|626.5|626.8|626.5|626.8|626.5|626.8|626.5|0
1770812390000|2026-02-11 12:19:50|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.1|452
1770812400000|2026-02-11 12:20:00|626.7|626.3|626.9|626.5|626.9|626.5|626.7|626.3|64
1770812410000|2026-02-11 12:20:10||626.6||626.6||626.6||626.6|0
1770812430000|2026-02-11 12:20:30||626.5||626.5||626.5||626.5|0
1770812440000|2026-02-11 12:20:40||626.6||626.5||626.6||626.5|181
1770812450000|2026-02-11 12:20:50||626.6||626.6||626.6||626.6|0
1770812460000|2026-02-11 12:21:00|626.8|626.5|626.8|626.5|626.8|626.5|626.8|626.5|0
1770812470000|2026-02-11 12:21:10|626.9|626.6|626.9|626.6|626.9|626.6|626.9|626.6|862
1770812480000|2026-02-11 12:21:20||626.7||626.7||626.7||626.7|0
1770812490000|2026-02-11 12:21:30|626.6|626.6|626.6|626.3|626.6|626.6|626.6|626.3|596
1770812500000|2026-02-11 12:21:40|626.7|626.4|626.8|626.4|626.8|626.4|626.7|626.4|62
1770812510000|2026-02-11 12:21:50|626.7|626.3|626.8|626.4|626.8|626.4|626.6|626.3|182
1770812520000|2026-02-11 12:22:00||626.5||626.5||626.5||626.5|350
1770812530000|2026-02-11 12:22:10||626.4||626.4||626.4||626.4|0
1770812550000|2026-02-11 12:22:30|626.7|626.3|626.7|626.3|626.7|626.3|626.7|626.3|0
1770812590000|2026-02-11 12:23:10|||||||||33
1770812610000|2026-02-11 12:23:30|||||||||743
1770812630000|2026-02-11 12:23:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.3|1800
1770812640000|2026-02-11 12:24:00|626.9|626.5|626.9|626.7|626.9|626.7|626.9|626.5|100
1770812650000|2026-02-11 12:24:10||626.6||626.5||626.6||626.5|0
1770812660000|2026-02-11 12:24:20|626.8|626.6|626.7|626.4|626.8|626.6|626.7|626.4|0
1770812670000|2026-02-11 12:24:30||626.3||626.3||626.3||626.3|0
1770812680000|2026-02-11 12:24:40|||||||||30
1770812690000|2026-02-11 12:24:50||626.4||626.4||626.4||626.4|224
1770812700000|2026-02-11 12:25:00||626.5||626.5||626.5||626.5|0
1770812710000|2026-02-11 12:25:10||626.3||626.3||626.3||626.3|41
1770812720000|2026-02-11 12:25:20|626.5||626.5||626.5||626.5||0
1770812740000|2026-02-11 12:25:40||626.2||626.3||626.3||626.2|0
1770812750000|2026-02-11 12:25:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|154
1770812760000|2026-02-11 12:26:00|626.9|626.6|626.9|626.6|626.9|626.6|626.9|626.6|300
1770812770000|2026-02-11 12:26:10|626.8|626.5|626.8|626.5|626.8|626.6|626.8|626.5|0
1770812780000|2026-02-11 12:26:20|626.9|626.6|626.9|626.6|626.9|626.6|626.9|626.6|0
1770812800000|2026-02-11 12:26:40|626.8||626.9||626.9||626.8||0
1770812810000|2026-02-11 12:26:50|626.8||626.8||626.9||626.8||100
1770812820000|2026-02-11 12:27:00|626.9||626.9||626.9||626.9||0
1770812830000|2026-02-11 12:27:10|627.2|626.7|627.2|627|627.2|627|627.2|626.7|20
1770812850000|2026-02-11 12:27:30|627.4|627.1|627.7|627.4|627.7|627.4|627.4|627.1|1038
1770812860000|2026-02-11 12:27:40|||||||||100
1770812870000|2026-02-11 12:27:50|627.9|627.8|627.9|627.6|627.9|627.8|627.9|627.6|6328
1770812880000|2026-02-11 12:28:00|||||||||113
1770812890000|2026-02-11 12:28:10||627.7||627.6||627.7||627.6|80
1770812900000|2026-02-11 12:28:20|627.8|627.4|627.8|627.6|627.8|627.6|627.8|627.4|112
1770812910000|2026-02-11 12:28:30|627.9|627.7|628.2|628|628.2|628|627.9|627.7|2613
1770812920000|2026-02-11 12:28:40|628.4|628.1|628.6|628.3|628.6|628.3|628.4|628.1|2231
1770812930000|2026-02-11 12:28:50|628.7|628.4|628.8|628.4|628.8|628.4|628.7|628.3|76
1770812940000|2026-02-11 12:29:00|629|628.5|629|628.5|629|628.5|629|628.5|29
1770812950000|2026-02-11 12:29:10|628.8||628.8||628.8||628.8||0
1770812960000|2026-02-11 12:29:20|628.9|628.4|629|628.6|629|628.6|628.9|628.4|0
1770812980000|2026-02-11 12:29:40|628.9|628.4|628.9|628.5|628.9|628.5|628.9|628.3|20
1770812990000|2026-02-11 12:29:50|628.6|628.4|628.7|628.2|628.7|628.4|628.6|628.2|0
1770813000000|2026-02-11 12:30:00|628.5|628.3|628.2|628|628.5|628.3|628.2|628|802
1770813010000|2026-02-11 12:30:10|628.3|627.7|628|627.7|628.3|627.7|628|627.7|80
1770813020000|2026-02-11 12:30:20|628.4|627.9|628.3|627.9|628.4|627.9|628.3|627.9|52
1770813030000|2026-02-11 12:30:30||627.8||627.8||627.8||627.8|0
1770813040000|2026-02-11 12:30:40|628.2|627.9|628.4|628|628.4|628.1|628.2|627.9|259
1770813060000|2026-02-11 12:31:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|669
1770813070000|2026-02-11 12:31:10|628.3||628.3||628.3||628.3||0
1770813080000|2026-02-11 12:31:20|628.4|627.9|628.4|628|628.4|628|628.4|627.9|0
1770813090000|2026-02-11 12:31:30|628.3||628.2||628.3||628.2||1150
1770813110000|2026-02-11 12:31:50|628.4|628.1|628.3|627.9|628.4|628.1|628.2|627.8|1010
1770813120000|2026-02-11 12:32:00|627.9|627.5|628|627.6|628|627.6|627.9|627.5|1165
1770813140000|2026-02-11 12:32:20|627.9|627.7|627.9|627.6|627.9|627.7|627.9|627.6|400
1770813150000|2026-02-11 12:32:30|||||||||8
1770813160000|2026-02-11 12:32:40|627.6|627.3|627.6|627.3|627.6|627.3|627.6|627.3|274
1770813170000|2026-02-11 12:32:50|627.5|627.2|627.2|626.9|627.6|627.3|627.2|626.9|181
1770813180000|2026-02-11 12:33:00|627.3|627|627.2|626.9|627.3|627|627.2|626.9|549
1770813220000|2026-02-11 12:33:40|627.1||627.2||627.3||627.1||995
1770813250000|2026-02-11 12:34:10||627.1||626.9||627.1||626.9|73
1770813270000|2026-02-11 12:34:30|||||||||56
1770813280000|2026-02-11 12:34:40|627.3|627|627.3|626.9|627.3|627|627.3|626.9|130
1770813290000|2026-02-11 12:34:50||627.2||626.9||627.2||626.9|10
1770813300000|2026-02-11 12:35:00|627.2||627.2||627.2||627.2||0
1770813310000|2026-02-11 12:35:10|627.1|626.7|627.1|626.7|627.1|626.7|627.1|626.7|1019
1770813320000|2026-02-11 12:35:20|627.2|626.8|627|626.7|627.2|626.8|627|626.7|0
1770813330000|2026-02-11 12:35:30|626.9|626.6|626.8|626.5|626.9|626.6|626.8|626.5|0
1770813340000|2026-02-11 12:35:40|||||||||70
1770813350000|2026-02-11 12:35:50|626.6|626.6|626.5|626.3|626.6|626.6|626.5|626.3|4960
1770813360000|2026-02-11 12:36:00|626.7|626.4|626.9|626.5|626.9|626.5|626.7|626.4|522
1770813370000|2026-02-11 12:36:10||626.4||626.4||626.4||626.4|1020
1770813390000|2026-02-11 12:36:30|626.8||626.8||626.8||626.8||0
1770813400000|2026-02-11 12:36:40|||||||||9
1770813410000|2026-02-11 12:36:50|626.9|626.5|626.9|626.5|626.9|626.5|626.9|626.5|0
1770813420000|2026-02-11 12:37:00|626.8|626.4|627.1|626.6|627.1|626.6|626.8|626.4|20
1770813450000|2026-02-11 12:37:30|627||626.9||627||626.9||4
1770813460000|2026-02-11 12:37:40|627.1||627.1||627.1||627.1||182
1770813480000|2026-02-11 12:38:00|626.9|626.4|626.9|626.4|626.9|626.4|626.9|626.4|1000
1770813490000|2026-02-11 12:38:10|626.7|626.3|626.8|626.4|626.8|626.4|626.7|626.3|0
1770813510000|2026-02-11 12:38:30|626.9||626.9||626.9||626.9||44
1770813530000|2026-02-11 12:38:50|626.8||626.7||626.8||626.6||44
1770813540000|2026-02-11 12:39:00|||||||||95
1770813580000|2026-02-11 12:39:40|||||||||380
1770813600000|2026-02-11 12:40:00||626.6||626.4||626.6||626.4|80
1770813640000|2026-02-11 12:40:40||626.5||626.5||626.5||626.5|0
1770813650000|2026-02-11 12:40:50||626.4||626.4||626.4||626.4|783
1770813670000|2026-02-11 12:41:10|626.6||626.6||626.7||626.6||0
1770813680000|2026-02-11 12:41:20|626.7||626.7||626.7||626.7||75
1770813710000|2026-02-11 12:41:50|626.8|626.5|626.8|626.5|626.8|626.5|626.8|626.5|143
1770813720000|2026-02-11 12:42:00||626.4||626.5||626.5||626.4|16
1770813740000|2026-02-11 12:42:20|626.7|626.4|626.8|626.5|626.8|626.5|626.7|626.4|0
1770813750000|2026-02-11 12:42:30|627|626.7|627.3|627|627.3|627|627|626.7|3286
1770813760000|2026-02-11 12:42:40|627.7|627.1|627.6|627.2|627.7|627.3|627.6|627.1|738
1770813770000|2026-02-11 12:42:50|627.7||627.7||627.7||627.6||0
1770813780000|2026-02-11 12:43:00|627.6|627.3|627.7|627.4|627.7|627.4|627.6|627.3|0
1770813790000|2026-02-11 12:43:10|||||||||392
1770813800000|2026-02-11 12:43:20|627.8|627.5|627.6|627.3|627.9|627.5|627.6|627.3|0
1770813810000|2026-02-11 12:43:30|627.7|627.4|627.8|627.4|627.8|627.4|627.7|627.4|0
1770813820000|2026-02-11 12:43:40|627.9|627.5|628.1|627.7|628.1|627.7|627.9|627.5|792
1770813840000|2026-02-11 12:44:00|628||628.1||628.1||628||0
1770813850000|2026-02-11 12:44:10|628|627.6|627.8|627.5|628.1|627.6|627.8|627.4|0
1770813860000|2026-02-11 12:44:20|627.9||627.9||627.9||627.8||0
1770813870000|2026-02-11 12:44:30|628|627.6|628|627.6|628|627.6|628|627.6|30
1770813880000|2026-02-11 12:44:40|||||||||39
1770813890000|2026-02-11 12:44:50|627.9|627.5|627.9|627.5|627.9|627.5|627.8|627.5|4
1770813900000|2026-02-11 12:45:00|627.8||627.8||627.8||627.7||0
1770813910000|2026-02-11 12:45:10|627.7||627.7||627.7||627.7||0
1770813920000|2026-02-11 12:45:20|627.5|627.3|627.4|627.3|627.5|627.3|627.4|627.3|3291
1770813930000|2026-02-11 12:45:30|627.7||627.7||627.7||627.7||365
1770813940000|2026-02-11 12:45:40|||||||||32
1770813950000|2026-02-11 12:45:50|627.6||627.6||627.6||627.6||0
1770813960000|2026-02-11 12:46:00|627.7||627.7||627.7||627.7||0
1770813970000|2026-02-11 12:46:10|627.6|627.1|627.4|627.1|627.6|627.1|627.4|627.1|105
1770813980000|2026-02-11 12:46:20|627.3||627.3||627.4||627.3||0
1770813990000|2026-02-11 12:46:30|627.4||627.4||627.4||627.4||0
1770814000000|2026-02-11 12:46:40|627.3||627.3||627.3||627.3||500
1770814010000|2026-02-11 12:46:50|627.2|627|627.3|627|627.4|627|627.2|627|321
1770814020000|2026-02-11 12:47:00|627.4|627.1|627.5|627.1|627.5|627.1|627.4|627.1|0
1770814030000|2026-02-11 12:47:10|627.7|627.2|627.7|627.3|627.7|627.3|627.7|627.2|0
1770814040000|2026-02-11 12:47:20|||||||||50
1770814050000|2026-02-11 12:47:30|627.6|627.2|627.2|627|627.7|627.2|627.2|627|0
1770814060000|2026-02-11 12:47:40|627|626.7|626.8|626.3|627|626.7|626.8|626.3|2660
1770814070000|2026-02-11 12:47:50|626.7|626.4|626.8|626.4|626.9|626.5|626.7|626.3|1200
1770814080000|2026-02-11 12:48:00|626.9|626.5|627|626.6|627|626.6|626.9|626.5|0
1770814090000|2026-02-11 12:48:10|626.9|626.5|626.9|626.5|626.9|626.5|626.9|626.5|0
1770814100000|2026-02-11 12:48:20|627|626.6|626.9|626.5|627|626.6|626.9|626.5|0
1770814110000|2026-02-11 12:48:30|||||||||50
1770814140000|2026-02-11 12:49:00||626.6||626.6||626.6||626.6|0
1770814150000|2026-02-11 12:49:10|626.8|626.5|626.9|626.5|626.9|626.5|626.8|626.5|0
1770814160000|2026-02-11 12:49:20|627.2|626.8|626.9|626.6|627.2|626.8|626.9|626.6|386
1770814190000|2026-02-11 12:49:50||626.5||626.5||626.5||626.5|0
1770814200000|2026-02-11 12:50:00|627|626.6|627.1|626.8|627.1|626.8|627|626.6|33
1770814210000|2026-02-11 12:50:10|627|626.7|627|626.6|627|626.7|627|626.6|248
1770814220000|2026-02-11 12:50:20|626.9|626.5|626.8|626.5|626.9|626.5|626.8|626.5|360
1770814230000|2026-02-11 12:50:30|626.7|626.4|626.7|626.4|626.7|626.4|626.7|626.4|1053
1770814240000|2026-02-11 12:50:40|626.6|626.3|626.3|626|626.6|626.3|626.3|626|2012
1770814250000|2026-02-11 12:50:50|||||||||500
1770814260000|2026-02-11 12:51:00|626.4||626.4||626.4||626.4||518
1770814280000|2026-02-11 12:51:20||626.1||626.1||626.1||626.1|23
1770814290000|2026-02-11 12:51:30|626.5|626|626.5|626.1|626.5|626.1|626.5|626|0
1770814300000|2026-02-11 12:51:40|627.3|626.9|627.3|626.9|627.3|626.9|627.3|626.9|408
1770814310000|2026-02-11 12:51:50|627.7|627|627.7|627.2|627.7|627.2|627.7|627|600
1770814330000|2026-02-11 12:52:10||627.1||627.1||627.1||627.1|0
1770814340000|2026-02-11 12:52:20|627.5|627|627.5|627|627.5|627|627.5|627|0
1770814350000|2026-02-11 12:52:30|627.6|627.1|627.7|627.2|627.7|627.2|627.6|627.1|78
1770814360000|2026-02-11 12:52:40|627.9|627.6|628|627.6|628|627.6|627.9|627.6|840
1770814370000|2026-02-11 12:52:50|628.2|627.7|628.2|627.8|628.2|627.9|628.2|627.7|755
1770814380000|2026-02-11 12:53:00|628.4|627.9|628.4|628.1|628.4|628.1|628.4|627.9|919
1770814390000|2026-02-11 12:53:10||628.2||628.2||628.2||628.2|0
1770814400000|2026-02-11 12:53:20||628.1||628.1||628.1||628.1|48
1770814410000|2026-02-11 12:53:30|628.3|627.8|628.3|627.8|628.3|627.8|628.3|627.8|512
1770814420000|2026-02-11 12:53:40|628.2||628.2||628.2||628.2||15
1770814430000|2026-02-11 12:53:50|628.3|627.9|628.3|627.9|628.3|627.9|628.3|627.9|0
1770814450000|2026-02-11 12:54:10||627.8||627.8||627.8||627.8|0
1770814470000|2026-02-11 12:54:30||627.9||627.9||627.9||627.8|0
1770814500000|2026-02-11 12:55:00|628.2|627.8|628|627.8|628.2|627.8|628|627.8|1218
1770814510000|2026-02-11 12:55:10|628.4|628|628.4|628|628.4|628|628.4|628|1019
1770814520000|2026-02-11 12:55:20|628|627.9|628|627.9|628|627.9|628|627.9|0
1770814530000|2026-02-11 12:55:30||627.8||627.8||627.8||627.8|20
1770814540000|2026-02-11 12:55:40|||||||||120
1770814550000|2026-02-11 12:55:50||627.7||627.8||627.8||627.7|2055
1770814590000|2026-02-11 12:56:30|||||||||78
1770814600000|2026-02-11 12:56:40|628.4|628|628.4|628.1|628.4|628.1|628.4|628|72
1770814610000|2026-02-11 12:56:50|628.3|628|628.6|628.3|628.6|628.3|628.3|628|597
1770814620000|2026-02-11 12:57:00|628.7|628.4|628.9|628.5|628.9|628.5|628.7|628.3|0
1770814630000|2026-02-11 12:57:10|628.8|628.4|628.8|628.5|628.8|628.5|628.8|628.4|100
1770814640000|2026-02-11 12:57:20||628.4||628.5||628.5||628.4|0
1770814660000|2026-02-11 12:57:40|628.1|628.4|628.4|628|628.4|628.4|628.1|627.7|862
1770814670000|2026-02-11 12:57:50|628.5|628.1|628.5|628.1|628.5|628.1|628.5|628.1|0
1770814680000|2026-02-11 12:58:00|628.4|628|628.4|627.9|628.4|628|628.4|627.9|0
1770814690000|2026-02-11 12:58:10||628||628||628||628|0
1770814700000|2026-02-11 12:58:20||627.9||627.9||627.9||627.9|0
1770814710000|2026-02-11 12:58:30||628||628||628||628|0
1770814720000|2026-02-11 12:58:40|628.7|628.2|628.6|628.2|628.7|628.2|628.6|628.2|0
1770814730000|2026-02-11 12:58:50|628.7||628.7||628.7||628.7||0
1770814740000|2026-02-11 12:59:00|628.6||628.6||628.6||628.6||0
1770814770000|2026-02-11 12:59:30|628.7||628.7||628.7||628.7||150
1770814780000|2026-02-11 12:59:40|628.6||628.6||628.6||628.6||0
1770814790000|2026-02-11 12:59:50|628.5|628|628.4|628|628.5|628.1|628.4|628|1019
1770814800000|2026-02-11 13:00:00|628.2|627.9|628|627.7|628.3|627.9|628|627.7|1270
1770814810000|2026-02-11 13:00:10|628.1|627.8|628.2|627.9|628.2|627.9|628.1|627.8|0
1770814820000|2026-02-11 13:00:20|628.1|627.8|628.1|627.8|628.1|627.8|628.1|627.8|0
1770814830000|2026-02-11 13:00:30|628||628||628.1||628||0
1770814840000|2026-02-11 13:00:40|628.1|627.7|627.7|627.4|628.1|627.7|627.7|627.4|237
1770814850000|2026-02-11 13:00:50|627.8|627.5|627.7|627.4|627.8|627.5|627.7|627.4|0
1770814860000|2026-02-11 13:01:00|627.6||627.6||627.6||627.6||0
1770814870000|2026-02-11 13:01:10|627.7|627.5|627.8|627.5|627.8|627.5|627.7|627.5|0
1770814880000|2026-02-11 13:01:20|628.1|627.6|627.6|627.3|628.1|627.7|627.6|627.3|46
1770814890000|2026-02-11 13:01:30|627.8|627.4|627.7|627.4|627.8|627.4|627.7|627.4|0
1770814900000|2026-02-11 13:01:40|627.8|627.3|627.6|627.3|627.8|627.3|627.6|627.3|20
1770814910000|2026-02-11 13:01:50|627.7|627.4|627.7|627.4|627.8|627.4|627.7|627.4|0
1770814920000|2026-02-11 13:02:00|627.6|627.3|627.5|627.1|627.6|627.3|627.5|627.1|0
1770814930000|2026-02-11 13:02:10|627.6|627.3|627.6|627.3|627.7|627.4|627.6|627.3|0
1770814940000|2026-02-11 13:02:20|627.7||627.7||627.7||627.6||0
1770814950000|2026-02-11 13:02:30|627.6|627.2|627.4|627.1|627.6|627.2|627.4|627.1|0
1770814960000|2026-02-11 13:02:40|627.5||627.4||627.5||627.4||0
1770814970000|2026-02-11 13:02:50|627.5||627.5||627.5||627.5||0
1770814980000|2026-02-11 13:03:00|627.2|627.2|627.2|627|627.2|627.2|627.2|627|1
1770814990000|2026-02-11 13:03:10|627.3||627.2||627.3||627.2||0
1770815010000|2026-02-11 13:03:30|627.4|627.1|627.4|627.1|627.4|627.1|627.4|627.1|660
1770815030000|2026-02-11 13:03:50|627.5|627.3|627.8|627.4|627.8|627.4|627.4|627.3|227
1770815040000|2026-02-11 13:04:00|628|627.5|628|627.6|628|627.6|628|627.5|0
1770815050000|2026-02-11 13:04:10||627.7||627.7||627.7||627.7|20
1770815070000|2026-02-11 13:04:30|||||||||669
1770815080000|2026-02-11 13:04:40|628.1|627.8|628.1|627.7|628.1|627.8|628.1|627.7|200
1770815110000|2026-02-11 13:05:10|628.2|627.9|628.2|627.9|628.2|627.9|628.2|627.9|600
1770815120000|2026-02-11 13:05:20|628.1||628.1||628.1||628.1||500
1770815130000|2026-02-11 13:05:30|628.4|628|628.4|628|628.4|628|628.4|628|1186
1770815160000|2026-02-11 13:06:00|628.3||628.3||628.3||628.3||0
1770815170000|2026-02-11 13:06:10|628|627.7|628|627.7|628|627.7|628|627.7|1
1770815180000|2026-02-11 13:06:20|628.2|627.8|628.2|627.9|628.2|627.9|628.2|627.8|5372
1770815190000|2026-02-11 13:06:30|628.1||628.1||628.1||628.1||0
1770815200000|2026-02-11 13:06:40|627.9|627.8|627.7|627.4|627.9|627.8|627.7|627.4|1970
1770815220000|2026-02-11 13:07:00|627.5|627.2|627.1|626.8|627.5|627.2|627.1|626.6|1060
1770815230000|2026-02-11 13:07:10|627|626.7|626.9|626.6|627|626.7|626.9|626.6|0
1770815240000|2026-02-11 13:07:20|627|626.7|627|626.7|627|626.7|627|626.7|0
1770815250000|2026-02-11 13:07:30|626.9||626.9||626.9||626.9||45
1770815260000|2026-02-11 13:07:40|626.8|626.6|626.4|626.1|626.9|626.6|626.4|626.1|906
1770815270000|2026-02-11 13:07:50|||||||||124
1770815280000|2026-02-11 13:08:00||626.2||626.2||626.2||626.2|357
1770815290000|2026-02-11 13:08:10|626|626.1|626|625.6|626.3|626.1|625.9|625.6|296
1770815300000|2026-02-11 13:08:20|625.9|625.7|626.1|625.8|626.1|625.8|625.9|625.7|19
1770815310000|2026-02-11 13:08:30|626.2|626|626.3|626|626.3|626|626.2|626|0
1770815320000|2026-02-11 13:08:40||626.1||626.1||626.1||626.1|33
1770815370000|2026-02-11 13:09:30||626||626||626||626|51
1770815400000|2026-02-11 13:10:00|626.9|626.1|626.9|626.6|626.9|626.6|626.9|626.1|253
1770815410000|2026-02-11 13:10:10|627|626.7|627|626.7|627|626.7|627|626.7|1079
1770815420000|2026-02-11 13:10:20|626.8|626.3|626.6|626.2|626.8|626.3|626.6|626.2|0
1770815430000|2026-02-11 13:10:30|626.7|626.3|626.8|626.4|626.8|626.4|626.7|626.3|0
1770815440000|2026-02-11 13:10:40||626.5||626.5||626.5||626.5|0
1770815450000|2026-02-11 13:10:50||626.4||626.5||626.5||626.4|400
1770815460000|2026-02-11 13:11:00|626.7|626.3|626|625.6|626.7|626.3|625.9|625.5|954
1770815470000|2026-02-11 13:11:10|626.1|625.7|626.1|625.7|626.1|625.7|626.1|625.7|1138
1770815480000|2026-02-11 13:11:20||625.8||626||626||625.8|39
1770815490000|2026-02-11 13:11:30||625.9||625.9||626||625.9|0
1770815500000|2026-02-11 13:11:40|626.3|626|626.3|626.1|626.3|626.1|626.3|626|1859
1770815520000|2026-02-11 13:12:00||626.2||626||626.2||626|0
1770815540000|2026-02-11 13:12:20|626.4|626.1|626.3|625.8|626.4|626.1|626.3|625.8|214
1770815550000|2026-02-11 13:12:30|626.2||626.1||626.2||626.1||0
1770815560000|2026-02-11 13:12:40|626.2||626.2||626.2||626.2||0
1770815570000|2026-02-11 13:12:50|626.3|625.9|626.3|625.9|626.3|625.9|626.3|625.9|0
1770815580000|2026-02-11 13:13:00||626.1||626.1||626.1||626.1|0
1770815590000|2026-02-11 13:13:10|626.4|626|626.3|626|626.5|626.2|626.3|626|100
1770815600000|2026-02-11 13:13:20|626.4|626.1|626.4|626.1|626.4|626.1|626.3|626.1|0
1770815640000|2026-02-11 13:14:00|626.3|626|626.3|626|626.3|626|626.2|626|0
1770815650000|2026-02-11 13:14:10|626.4|626.1|626.4|626.1|626.5|626.1|626.3|626.1|200
1770815660000|2026-02-11 13:14:20|||||||||100
1770815670000|2026-02-11 13:14:30|626.5|626.2|626.5|626.1|626.5|626.2|626.5|626.1|0
1770815680000|2026-02-11 13:14:40|626.4|626|626.3|626|626.4|626|626.3|626|0
1770815690000|2026-02-11 13:14:50|626.4|626.1|626.5|626.2|626.5|626.2|626.4|626.1|0
1770815700000|2026-02-11 13:15:00|626.4||626.5||626.5||626.4||0
1770815710000|2026-02-11 13:15:10|626.4|626.3|626.5|626.3|626.5|626.3|626.4|626.2|85
1770815720000|2026-02-11 13:15:20|||||||||380
1770815730000|2026-02-11 13:15:30|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|94
1770815740000|2026-02-11 13:15:40|626.5||626.5||626.5||626.5||0
1770815750000|2026-02-11 13:15:50|626.4|626.3|626.5|626.3|626.5|626.3|626.4|626.3|0
1770815760000|2026-02-11 13:16:00|||||||||20
1770815770000|2026-02-11 13:16:10|626.4|626.2|626.4|626.1|626.5|626.2|626.4|626.1|1361
1770815780000|2026-02-11 13:16:20|626.5|626.2|626.6|626.3|626.7|626.3|626.5|626.2|556
1770815790000|2026-02-11 13:16:30|626.7|626.4|626.6|626.4|626.7|626.4|626.6|626.4|0
1770815800000|2026-02-11 13:16:40|626.7|626.3|626.6|626.3|626.7|626.3|626.6|626.3|0
1770815810000|2026-02-11 13:16:50||626.2||626.3||626.3||626.2|0
1770815820000|2026-02-11 13:17:00|626.4|626.1|626.3|626|626.4|626.1|626.2|625.8|250
1770815830000|2026-02-11 13:17:10|626.4||626.3||626.4||626.3||0
1770815840000|2026-02-11 13:17:20|626.4||626.4||626.4||626.4||3
1770815850000|2026-02-11 13:17:30|626.5|626.1|626.6|626.3|626.6|626.3|626.5|626.1|560
1770815900000|2026-02-11 13:18:20|626.8|626.5|626.7|626.4|626.8|626.5|626.7|626.4|759
1770815910000|2026-02-11 13:18:30|626.9|626.6|627|626.7|627|626.7|626.9|626.5|0
1770815920000|2026-02-11 13:18:40|||||||||193
1770815930000|2026-02-11 13:18:50|||||||||1
1770815940000|2026-02-11 13:19:00|627.1|626.8|627.1|626.8|627.1|626.8|627.1|626.7|1878
1770815960000|2026-02-11 13:19:20||626.9||626.9||627||626.9|520
1770815970000|2026-02-11 13:19:30|627.3|627|627.7|627.5|627.7|627.5|627.3|627|700
1770815980000|2026-02-11 13:19:40||627.4||627.4||627.4||627.4|0
1770815990000|2026-02-11 13:19:50||627.5||627.3||627.5||627.3|0
1770816000000|2026-02-11 13:20:00|627.5|627.1|627.5|627.2|627.5|627.2|627.5|627.1|0
1770816010000|2026-02-11 13:20:10|627.4|626.9|627.3|626.9|627.4|626.9|627.3|626.9|151
1770816020000|2026-02-11 13:20:20|627.2||627.2||627.2||627.2||0
1770816030000|2026-02-11 13:20:30|627.3|627|627.3|626.9|627.3|627|627.3|626.9|233
1770816040000|2026-02-11 13:20:40|627.4|627|627.4|627.1|627.4|627.1|627.4|627|0
1770816050000|2026-02-11 13:20:50|627.5||627.4||627.5||627.4||100
1770816060000|2026-02-11 13:21:00|627.5|627.2|627.2|626.8|627.6|627.2|627.2|626.8|0
1770816070000|2026-02-11 13:21:10|627.3|626.9|627.4|627|627.4|627|627.3|626.9|0
1770816090000|2026-02-11 13:21:30|627.5||627.5||627.5||627.5||0
1770816100000|2026-02-11 13:21:40|627.4|626.9|627.3|626.9|627.4|626.9|627.3|626.9|0
1770816110000|2026-02-11 13:21:50|627.4|627|627.3|627|627.4|627|627.3|627|0
1770816120000|2026-02-11 13:22:00|626.9|626.5|627.1|626.7|627.1|626.7|626.9|626.5|613
1770816140000|2026-02-11 13:22:20|627|626.6|627|626.6|627|626.6|627|626.6|0
1770816150000|2026-02-11 13:22:30|626.9|626.5|626.7|626.5|627|626.5|626.7|626.5|0
1770816160000|2026-02-11 13:22:40|626.6|626.3|626.6|626.3|626.6|626.3|626.6|626.3|0
1770816170000|2026-02-11 13:22:50|626.7||626.5||626.7||626.5||0
1770816180000|2026-02-11 13:23:00|626.3|626.1|626.4|626.1|626.5|626.1|626.3|626.1|2689
1770816190000|2026-02-11 13:23:10||626.2||626.2||626.2||626.2|0
1770816200000|2026-02-11 13:23:20|626.7|626.3|626.8|626.4|626.8|626.4|626.7|626.3|821
1770816210000|2026-02-11 13:23:30|626.9|626.5|626.5|626.1|626.9|626.5|626.5|626.1|0
1770816230000|2026-02-11 13:23:50|626.6|626.2|626.2|626.1|626.6|626.2|626.2|626.1|0
1770816240000|2026-02-11 13:24:00||626||626||626||625.9|168
1770816250000|2026-02-11 13:24:10||625.9||625.9||625.9||625.9|0
1770816270000|2026-02-11 13:24:30|625.7|626|625.5|625.2|625.7|626|625.3|625|80
1770816280000|2026-02-11 13:24:40|625.7|625.3|625.6|625.2|625.7|625.3|625.5|625.2|15
1770816290000|2026-02-11 13:24:50|625.5||625.6||625.6||625.5||250
1770816310000|2026-02-11 13:25:10|625.5||625.6||625.6||625.5||0
1770816320000|2026-02-11 13:25:20|625.5|625.1|625.3|625|625.5|625.1|625.3|625|0
1770816330000|2026-02-11 13:25:30|626.2|625.9|627|626.6|627|626.6|626.2|625.9|1417
1770816340000|2026-02-11 13:25:40|626.9|626.5|626.5|626.3|627|626.5|626.5|626.3|0
1770816350000|2026-02-11 13:25:50|626.7|626.4|626.8|626.5|626.8|626.6|626.7|626.4|146
1770816360000|2026-02-11 13:26:00|626.9|626.6|627.2|626.7|627.2|626.8|626.9|626.6|115
1770816370000|2026-02-11 13:26:10|627.1|626.8|627|626.8|627.1|626.8|627|626.8|0
1770816390000|2026-02-11 13:26:30|627.1|626.9|627.2|626.9|627.2|626.9|627.1|626.9|16
1770816400000|2026-02-11 13:26:40|627.3|627|627.4|627.2|627.4|627.2|627.2|627|0
1770816410000|2026-02-11 13:26:50|627.3|627.1|627.4|627.1|627.4|627.2|627.3|627.1|107
1770816420000|2026-02-11 13:27:00|627.5|627.2|627.4|627.1|627.5|627.2|627.4|627.1|0
1770816430000|2026-02-11 13:27:10|627.3||627.4||627.4||627.3||0
1770816440000|2026-02-11 13:27:20|627.5|627.2|627.6|627.3|627.6|627.3|627.5|627.2|300
1770816450000|2026-02-11 13:27:30|627.5|627.2|627.6|627.3|627.6|627.3|627.5|627.2|0
1770816470000|2026-02-11 13:27:50|627.7|627.4|627.8|627.5|627.8|627.5|627.7|627.4|1030
1770816480000|2026-02-11 13:28:00|627.9|627.7|627.9|627.6|627.9|627.7|627.8|627.5|2072
1770816490000|2026-02-11 13:28:10|||||||||106
1770816510000|2026-02-11 13:28:30|628|627.8|628|627.7|628|627.8|628|627.7|1000
1770816520000|2026-02-11 13:28:40||627.8||627.8||627.8||627.8|33
1770816530000|2026-02-11 13:28:50|628.1|627.9|628.3|628.1|628.3|628.1|628.1|627.9|900
1770816540000|2026-02-11 13:29:00|628.4|628|628.3|628|628.4|628.1|628.3|628|0
1770816550000|2026-02-11 13:29:10|628.6||628.6||628.6||628.6||1
1770816560000|2026-02-11 13:29:20||628.1||628.1||628.1||628.1|0
1770816570000|2026-02-11 13:29:30||628||628.1||628.1||628|0
1770816580000|2026-02-11 13:29:40||628||628||628||628|10
1770816600000|2026-02-11 13:30:00|628|627.7|628.6|627.7|628.6|627.8|628|627.7|1459
1770816610000|2026-02-11 13:30:10|628.7|627.8|629|627.9|629.1|627.9|628.7|627.6|966
1770816620000|2026-02-11 13:30:20|||||||||300
1770816630000|2026-02-11 13:30:30|628.9|627.8|628.9|627.6|628.9|627.8|628.9|627.6|0
1770816640000|2026-02-11 13:30:40|628.7|627.7|628.9|628.2|629.3|628.6|628.7|627.7|0
1770816650000|2026-02-11 13:30:50|629.1|628.4|629.3|628.8|629.4|628.8|629.1|628.4|25
1770816660000|2026-02-11 13:31:00|629.4|629.5|630|629.5|630|629.5|629.4|629.5|1550
1770816670000|2026-02-11 13:31:10|||||||||200
1770816680000|2026-02-11 13:31:20|630.5|629.6|630.1|629.7|630.5|630.1|630.1|629.6|421
1770816690000|2026-02-11 13:31:30|630.4|629.6|630.9|630.3|630.9|630.3|630.4|629.6|1319
1770816700000|2026-02-11 13:31:40|631.1|630.6|630.8|630.5|631.1|630.6|630.6|630.1|711
1770816710000|2026-02-11 13:31:50|631|630.4|630.9|630.4|631|630.5|630.8|630.4|148
1770816720000|2026-02-11 13:32:00|631|630.5|631.5|631.1|631.5|631.1|631|630.5|202
1770816730000|2026-02-11 13:32:10|631.6|631.3|631.6|631.1|631.6|631.3|631.6|631.1|523
1770816740000|2026-02-11 13:32:20|631.4|631.2|631.8|631.4|631.8|631.4|631.2|630.8|914
1770816750000|2026-02-11 13:32:30|632|631.5|632.1|631.6|632.2|632|632|631.5|3077
1770816760000|2026-02-11 13:32:40|632|631.5|632|631.6|632.1|631.7|632|631.5|0
1770816770000|2026-02-11 13:32:50|631.9|631.4|631.8|631.5|631.9|631.6|631.8|631.4|0
1770816780000|2026-02-11 13:33:00||631.6||631.4||631.6||631.3|0
1770816790000|2026-02-11 13:33:10|632|631.5|632|631.5|632|631.6|632|631.5|0
1770816800000|2026-02-11 13:33:20|631.9|631.4|631.7|631.3|631.9|631.4|631.7|631.3|0
1770816810000|2026-02-11 13:33:30|631.6|631.4|631.5|631.2|631.6|631.4|631.4|631.1|0
1770816820000|2026-02-11 13:33:40|631.6|630.9|631.4|631|631.6|631.1|631.3|630.9|0
1770816830000|2026-02-11 13:33:50||630.9||630.9||630.9||630.9|0
1770816840000|2026-02-11 13:34:00|631.3||631.4||631.5||631||1856
1770816850000|2026-02-11 13:34:10|631.2|631|631.1|630.7|631.2|631|631|630.7|2191
1770816860000|2026-02-11 13:34:20|631.3|630.8|631.3|630.8|631.3|630.8|631.3|630.8|43
1770816870000|2026-02-11 13:34:30|631.1|630.6|630.8|630.5|631.1|630.6|630.8|630.5|1067
1770816880000|2026-02-11 13:34:40|630.9|630.6|631.1|630.6|631.1|630.6|630.7|630.6|11
1770816890000|2026-02-11 13:34:50||630.7||630.6||630.7||630.6|170
1770816900000|2026-02-11 13:35:00|630.6|630.1|630|629.6|631|630.4|630|629.6|590
1770816910000|2026-02-11 13:35:10|630.4|629.9|630.3|629.9|630.4|629.9|630.3|629.9|618
1770816920000|2026-02-11 13:35:20|630.2|629.7|630.3|629.8|630.3|629.8|630.2|629.7|44
1770816930000|2026-02-11 13:35:30|630.2|629.9|630.4|629.8|630.5|630|630.2|629.8|0
1770816940000|2026-02-11 13:35:40|630|629.6|629.8|629.3|630|629.6|629.7|629.3|43
1770816950000|2026-02-11 13:35:50|630|629.6|629.9|629.3|630.1|629.6|629.9|629.3|3725
1770816960000|2026-02-11 13:36:00|629.7|629.4|629.6|629.4|629.7|629.4|629.6|629.4|1431
1770816970000|2026-02-11 13:36:10||629.1||629.2||629.2||629.1|445
1770816980000|2026-02-11 13:36:20||629.1||629.1||629.2||629.1|500
1770816990000|2026-02-11 13:36:30|629.5|629.2|629.5|629.1|629.5|629.2|629.5|629.1|0
1770817000000|2026-02-11 13:36:40|629.6|629.2|629.7|629.4|629.7|629.4|629.6|629.2|256
1770817010000|2026-02-11 13:36:50|629.9|629.3|629.9|629.4|629.9|629.6|629.9|629.3|781
1770817020000|2026-02-11 13:37:00|629.8|629.3|629.8|629.5|629.8|629.5|629.8|629.3|0
1770817030000|2026-02-11 13:37:10|629.6|629.1|629.6|629.1|629.7|629.2|629.6|629.1|56
1770817040000|2026-02-11 13:37:20|629.7|629.2|629.9|629.5|629.9|629.5|629.7|629.2|272
1770817060000|2026-02-11 13:37:40|629.7|629.4|629.8|629.3|629.8|629.4|629.6|629.1|0
1770817070000|2026-02-11 13:37:50|629.9|629.5|630|629.6|630.1|629.7|629.9|629.5|820
1770817080000|2026-02-11 13:38:00||629.7||629.5||629.7||629.4|1107
1770817090000|2026-02-11 13:38:10|629.6|629.6|630|629.6|630|629.6|629.6|629.6|65
1770817100000|2026-02-11 13:38:20|630.1|629.7|630.1|629.8|630.1|629.8|630.1|629.7|315
1770817110000|2026-02-11 13:38:30|630.6|629.9|630.7|630.2|630.7|630.4|630.5|629.9|1202
1770817120000|2026-02-11 13:38:40|630.8|630.3|630.9|630.5|630.9|630.6|630.8|630.3|163
1770817130000|2026-02-11 13:38:50|631.1|630.6|631.1|630.7|631.3|630.8|631.1|630.6|0
1770817140000|2026-02-11 13:39:00||630.8||630.7||630.8||630.7|0
1770817150000|2026-02-11 13:39:10|631.2|630.8|630.9|630.4|631.2|630.8|630.9|630.4|0
1770817160000|2026-02-11 13:39:20|630.8|630.5|631|630.6|631|630.6|630.8|630.5|0
1770817170000|2026-02-11 13:39:30|630.9|630.5|630.6|630.2|630.9|630.5|630.6|630.2|0
1770817180000|2026-02-11 13:39:40|630.3|629.9|630.4|630|630.5|630|630.3|629.9|0
1770817190000|2026-02-11 13:39:50|630.5||630.4||630.5||630.4||0
1770817200000|2026-02-11 13:40:00|630.3|629.9|630.5|630|630.5|630.1|630.1|629.9|161
1770817210000|2026-02-11 13:40:10|630.1|629.8|630.4|629.9|630.4|629.9|630.1|629.7|79
1770817220000|2026-02-11 13:40:20|630.5||630.5||630.5||630.5||0
1770817230000|2026-02-11 13:40:30|630.4|629.6|630|629.6|630.4|629.6|630|629.6|220
1770817240000|2026-02-11 13:40:40|629.9|629.3|629.5|629|629.9|629.3|629.5|629|718
1770817250000|2026-02-11 13:40:50|629.6|629.1|629.5|629.2|629.6|629.4|629.5|629|1424
1770817260000|2026-02-11 13:41:00|629.7|629.3|629.7|629.4|629.7|629.4|629.7|629.3|362
1770817270000|2026-02-11 13:41:10|629.9|629.3|629.6|629.1|629.9|629.3|629.6|629|0
1770817280000|2026-02-11 13:41:20|629.7|629.2|629.6|629.1|629.7|629.2|629.6|629.1|0
1770817290000|2026-02-11 13:41:30|629.8|629.2|629.8|629.3|629.8|629.3|629.8|629.2|0
1770817300000|2026-02-11 13:41:40|629.6|629.1|629.6|629.1|629.6|629.1|629.6|629.1|0
1770817310000|2026-02-11 13:41:50|629.7||629.6||629.7||629.6||0
1770817320000|2026-02-11 13:42:00|629.7|629.2|629.8|629.2|629.8|629.2|629.7|629.2|0
1770817330000|2026-02-11 13:42:10|629.9|629.3|629.7|629.3|629.9|629.5|629.7|629.2|0
1770817340000|2026-02-11 13:42:20|629.9|629.5|629.9|629.4|629.9|629.5|629.8|629.3|167
1770817350000|2026-02-11 13:42:30|629.8|629.3|629.8|629.4|629.8|629.4|629.7|629.3|700
1770817360000|2026-02-11 13:42:40|629.9|629.5|629.9|629.5|629.9|629.5|629.9|629.5|0
1770817370000|2026-02-11 13:42:50|630|629.4|630|629.5|630|629.5|630|629.4|0
1770817380000|2026-02-11 13:43:00|629.9||630||630||629.9||9
1770817390000|2026-02-11 13:43:10|629.9||629.9||629.9||629.9||0
1770817400000|2026-02-11 13:43:20|629.8||629.8||629.8||629.8||0
1770817410000|2026-02-11 13:43:30|629.6|629.3|629.6|629.1|629.6|629.3|629.6|629.1|665
1770817420000|2026-02-11 13:43:40||629.2||629.2||629.2||629.2|0
1770817430000|2026-02-11 13:43:50|629.7|629.3|629.7|629.4|629.7|629.5|629.7|629.3|87
1770817440000|2026-02-11 13:44:00|629.8|629.5|629.8|629.4|629.8|629.5|629.7|629.3|879
1770817450000|2026-02-11 13:44:10|629.7|629.3|629.7|629.3|629.7|629.3|629.7|629.2|0
1770817460000|2026-02-11 13:44:20||629.4||629.4||629.4||629.3|159
1770817470000|2026-02-11 13:44:30|629.6|629.3|629.5|629.1|629.6|629.3|629.5|629.1|570
1770817480000|2026-02-11 13:44:40|629.2|629|629.4|629|629.4|629.1|629.2|629|0
1770817490000|2026-02-11 13:44:50||629.1||629.1||629.1||629.1|489
1770817500000|2026-02-11 13:45:00|629.5|629.2|629.5|629.2|629.5|629.2|629.5|629.2|0
1770817510000|2026-02-11 13:45:10|629.6|629.1|629.5|629|629.6|629.1|629.5|629|189
1770817520000|2026-02-11 13:45:20||629.1||629||629.1||629|0
1770817530000|2026-02-11 13:45:30||629.1||629||629.1||629|0
1770817540000|2026-02-11 13:45:40||629.1||629.1||629.1||629|0
1770817560000|2026-02-11 13:46:00||629.2||629.2||629.2||629.2|157
1770817570000|2026-02-11 13:46:10|629.6|629.1|629.3|629|629.6|629.3|629.3|629|1061
1770817580000|2026-02-11 13:46:20|629.2|628.9|629.2|628.9|629.2|628.9|629.2|628.9|25
1770817590000|2026-02-11 13:46:30|629.1|628.7|629.1|628.8|629.1|628.8|629.1|628.7|229
1770817600000|2026-02-11 13:46:40|629.2|628.9|629.2|628.9|629.2|628.9|629.2|628.9|0
1770817610000|2026-02-11 13:46:50||628.8||628.9||629||628.8|48
1770817620000|2026-02-11 13:47:00||628.8||628.9||628.9||628.8|20
1770817630000|2026-02-11 13:47:10|||||||||16
1770817640000|2026-02-11 13:47:20|629.4|629.1|629.4|629.1|629.4|629.1|629.4|629.1|74
1770817650000|2026-02-11 13:47:30|629.6|629.2|629.6|629.4|629.6|629.4|629.6|629.2|95
1770817660000|2026-02-11 13:47:40|629.7|629.3|629.6|629.3|629.7|629.3|629.6|629.2|0
1770817670000|2026-02-11 13:47:50|629.5|629.1|629.4|629|629.5|629.1|629.4|629|467
1770817680000|2026-02-11 13:48:00|629.1|629.1|629.1|628.8|629.1|629.1|629.1|628.7|0
1770817690000|2026-02-11 13:48:10||628.7||628.8||628.8||628.7|341
1770817700000|2026-02-11 13:48:20|629.4|628.9|629.4|629|629.4|629|629.4|628.9|778
1770817710000|2026-02-11 13:48:30|629.6|629.1|629.5|629.2|629.6|629.2|629.5|629.1|0
1770817720000|2026-02-11 13:48:40|629.4|629.3|629.4|629|629.4|629.3|629.3|629|1
1770817730000|2026-02-11 13:48:50|629.3||629.4||629.4||629.3||0
1770817740000|2026-02-11 13:49:00|629.5|629.1|629.6|629.2|629.6|629.2|629.5|629.1|202
1770817750000|2026-02-11 13:49:10|||||||||100
1770817760000|2026-02-11 13:49:20||629.1||629.2||629.2||629.1|78
1770817770000|2026-02-11 13:49:30|629.7|629.4|629.7|629.4|629.7|629.4|629.7|629.4|257
1770817780000|2026-02-11 13:49:40|629.6|629.3|629.6|629.2|629.6|629.3|629.6|629.2|78
1770817800000|2026-02-11 13:50:00||629.4||629.2||629.4||629.2|35
1770817810000|2026-02-11 13:50:10||629.3||629.3||629.3||629.3|0
1770817840000|2026-02-11 13:50:40|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1770817850000|2026-02-11 13:50:50|629.3|629|629.3|629|629.3|629|629.3|629|1000
1770817870000|2026-02-11 13:51:10|629.2||629.2||629.2||629.2||158
1770817880000|2026-02-11 13:51:20|629.1|628.8|629|628.7|629.1|628.8|629|628.7|270
1770817890000|2026-02-11 13:51:30|628.9|628.5|628.9|628.6|628.9|628.6|628.9|628.5|0
1770817910000|2026-02-11 13:51:50|629.1|628.7|629|628.6|629.1|628.8|629|628.6|153
1770817920000|2026-02-11 13:52:00|628.9|628.5|628.8|628.4|628.9|628.5|628.8|628.4|0
1770817930000|2026-02-11 13:52:10|628.7|628.5|628.9|628.5|628.9|628.5|628.7|628.5|0
1770817940000|2026-02-11 13:52:20|629|628.7|629|628.7|629|628.7|629|628.7|3
1770817960000|2026-02-11 13:52:40|628.9|628.5|629|628.7|629|628.7|628.9|628.5|0
1770817970000|2026-02-11 13:52:50|629.2|628.9|629.2|628.8|629.2|628.9|629.2|628.8|1600
1770817980000|2026-02-11 13:53:00|629.7|629.3|629.6|629.2|629.7|629.3|629.6|629.2|862
1770818000000|2026-02-11 13:53:20|629.5|629|629.6|629.4|629.6|629.4|629.2|628.8|1449
1770818010000|2026-02-11 13:53:30|629.8|629.3|629.8|629.5|629.8|629.5|629.8|629.3|532
1770818020000|2026-02-11 13:53:40||629.4||629.5||629.5||629.3|0
1770818030000|2026-02-11 13:53:50||629.4||629.5||629.5||629.4|0
1770818040000|2026-02-11 13:54:00||629.6||629.5||629.6||629.5|0
1770818050000|2026-02-11 13:54:10|630|629.4|630.4|630|630.4|630.1|630|629.4|1806
1770818060000|2026-02-11 13:54:20|630.3|629.9|630.2|629.8|630.3|630|630.2|629.8|0
1770818070000|2026-02-11 13:54:30|630.3|629.9|630.3|629.9|630.3|629.9|630.3|629.9|0
1770818080000|2026-02-11 13:54:40|630.4|629.8|630.4|630|630.4|630.1|630.4|629.8|0
1770818110000|2026-02-11 13:55:10|630.3|629.8|630.2|629.8|630.3|629.8|630.2|629.7|146
1770818120000|2026-02-11 13:55:20|630.4|629.7|630.1|629.9|630.4|630|630.1|629.7|780
1770818140000|2026-02-11 13:55:40|629.6|629.8|630|629.8|630|629.8|629.6|629.4|93
1770818150000|2026-02-11 13:55:50|630.1||630.1||630.1||630.1||55
1770818160000|2026-02-11 13:56:00|630.3|629.9|630.3|630|630.3|630.1|630.3|629.9|1
1770818170000|2026-02-11 13:56:10|630.4|630.1|630.5|630.1|630.5|630.1|630.4|630.1|0
1770818180000|2026-02-11 13:56:20|630.4|629.9|630.1|629.8|630.5|629.9|630.1|629.7|0
1770818190000|2026-02-11 13:56:30|630|629.7|630|629.7|630|629.7|630|629.7|0
1770818200000|2026-02-11 13:56:40|||||||||1700
1770818210000|2026-02-11 13:56:50|629.9||630||630||629.9||0
1770818220000|2026-02-11 13:57:00|629.6|629.3|629.6|629.3|629.6|629.3|629.6|629.3|0
1770818230000|2026-02-11 13:57:10|629.8|629.4|629.8|629.5|629.9|629.6|629.8|629.4|123
1770818240000|2026-02-11 13:57:20|629.7|629.3|629.7|629.4|629.8|629.4|629.7|629.3|1
1770818250000|2026-02-11 13:57:30|630|629.5|629.9|629.6|630|629.7|629.9|629.5|55
1770818260000|2026-02-11 13:57:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|5
1770818270000|2026-02-11 13:57:50|629.4|629|629.5|629.2|629.5|629.2|629.3|629|3588
1770818280000|2026-02-11 13:58:00|629.6|629.3|629.4|629.1|629.6|629.3|629.2|628.8|146
1770818290000|2026-02-11 13:58:10|629.5|629.2|629.5|629.2|629.6|629.3|629.5|629.2|0
1770818310000|2026-02-11 13:58:30|629.3|628.9|629.3|629|629.3|629|629.3|628.9|0
1770818320000|2026-02-11 13:58:40|629.4|629.1|629.5|629.1|629.5|629.1|629.4|629.1|0
1770818330000|2026-02-11 13:58:50|629.3|629|629.2|629|629.3|629|629.2|629|0
1770818340000|2026-02-11 13:59:00|629.1|628.8|629.2|628.9|629.3|628.9|629.1|628.8|377
1770818360000|2026-02-11 13:59:20|629.4|629|629.6|629.3|629.6|629.3|629.4|629|2522
1770818370000|2026-02-11 13:59:30|629.7|629.4|629.7|629.4|629.7|629.4|629.7|629.4|195
1770818380000|2026-02-11 13:59:40|629.6|629.3|629.5|629.2|629.6|629.3|629.4|629.2|0
1770818390000|2026-02-11 13:59:50|629.6|629.3|629.6|629.3|629.6|629.3|629.6|629.3|0
1770818400000|2026-02-11 14:00:00|629.8|629.4|629.8|629.4|629.8|629.5|629.8|629.3|1480
1770818410000|2026-02-11 14:00:10|629.7|629.3|629.6|629.2|629.7|629.3|629.3|629.2|1452
1770818420000|2026-02-11 14:00:20|629.5|629.3|629.2|629|629.5|629.3|629.2|629|0
1770818430000|2026-02-11 14:00:30|629.3|629.1|629.3|629.1|629.3|629.1|629.3|629|862
1770818440000|2026-02-11 14:00:40|629.2|629|629.3|629|629.3|629|629.2|629|0
1770818450000|2026-02-11 14:00:50|629.2||629.3||629.3||629.2||8
1770818460000|2026-02-11 14:01:00|629.2||629.3||629.3||629.2||40
1770818480000|2026-02-11 14:01:20|629.5|629.3|629.4|629.2|629.6|629.3|629.3|629.1|301
1770818490000|2026-02-11 14:01:30|629.5||629.5||629.6||629.5||70
1770818500000|2026-02-11 14:01:40|629.6|629.3|629.5|629.2|629.6|629.3|629.5|629.2|0
1770818510000|2026-02-11 14:01:50|629.6|629.4|629.6|629.4|629.6|629.4|629.5|629.4|1759
1770818520000|2026-02-11 14:02:00|629.5|629.2|629.5|629.2|629.6|629.2|629.4|629.2|1
1770818530000|2026-02-11 14:02:10|629.4|629.1|629.3|629.1|629.5|629.1|629.3|629.1|900
1770818540000|2026-02-11 14:02:20|629.2|629|629.2|629|629.3|629|629.2|629|0
1770818550000|2026-02-11 14:02:30|629.4|629.1|629.5|629.1|629.5|629.1|629.4|629.1|363
1770818570000|2026-02-11 14:02:50|629.4||629.3||629.4||629.3||0
1770818580000|2026-02-11 14:03:00|629.4|629|629.4|629|629.4|629|629.4|629|0
1770818590000|2026-02-11 14:03:10|629.3||629.2||629.3||629.2||0
1770818600000|2026-02-11 14:03:20|629.1|628.9|629|628.8|629.1|628.9|629|628.8|401
1770818610000|2026-02-11 14:03:30|628.9||629||629||628.9||239
1770818620000|2026-02-11 14:03:40|628.9||628.9||628.9||628.9||0
1770818630000|2026-02-11 14:03:50|628.8|628.7|628.7|628.5|628.8|628.7|628.7|628.5|2973
1770818640000|2026-02-11 14:04:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|91
1770818650000|2026-02-11 14:04:10|628.5|628.3|628.6|628.2|628.7|628.3|628.5|628.2|862
1770818660000|2026-02-11 14:04:20|628.7|628.3|628.3|628|628.7|628.3|628.3|628|940
1770818670000|2026-02-11 14:04:30|628.2|627.7|628.3|628|628.4|628.1|628.1|627.7|891
1770818690000|2026-02-11 14:04:50|628.2|628.1|628.2|628|628.2|628.1|628.2|628|70
1770818710000|2026-02-11 14:05:10|628.1||628.2||628.3||628.1||136
1770818720000|2026-02-11 14:05:20|628.1|627.9|628.1|627.9|628.2|627.9|628.1|627.9|110
1770818730000|2026-02-11 14:05:30|628.2|627.8|628|627.8|628.2|627.8|628|627.8|1457
1770818740000|2026-02-11 14:05:40|627.9|627.6|627.7|627.4|628|627.6|627.7|627.4|181
1770818750000|2026-02-11 14:05:50|627.6|627.3|627.7|627.3|627.7|627.3|627.4|627.3|962
1770818760000|2026-02-11 14:06:00|627.8|627.4|627.5|627.2|627.8|627.4|627.5|627.2|84
1770818770000|2026-02-11 14:06:10|627.6||627.6||627.6||627.5||0
1770818780000|2026-02-11 14:06:20|627.5||627.5||627.5||627.5||0
1770818790000|2026-02-11 14:06:30|627.7|627.4|627.7|627.4|627.7|627.4|627.7|627.4|563
1770818800000|2026-02-11 14:06:40|627.6|627.2|627.6|627.2|627.6|627.2|627.5|627.2|0
1770818810000|2026-02-11 14:06:50|627.5|627.3|627.6|627.2|627.6|627.3|627.5|627.2|0
1770818820000|2026-02-11 14:07:00|627.7|627.3|627.7|627.3|627.7|627.3|627.7|627.3|0
1770818830000|2026-02-11 14:07:10|627.6|627.4|627.6|627.2|627.6|627.4|627.6|627.2|2500
1770818840000|2026-02-11 14:07:20||627.3||627.2||627.3||627.2|0
1770818850000|2026-02-11 14:07:30|627.5||627.5||627.6||627.5||0
1770818860000|2026-02-11 14:07:40|627.6||627.5||627.6||627.5||20
1770818870000|2026-02-11 14:07:50|627.6|627.3|627.7|627.3|627.7|627.3|627.6|627.2|0
1770818880000|2026-02-11 14:08:00|627.6|627.5|627.9|627.5|628|627.5|627.6|627.5|3329
1770818890000|2026-02-11 14:08:10|627.8|627.4|627.8|627.5|627.9|627.5|627.8|627.4|0
1770818900000|2026-02-11 14:08:20|627.6|627.3|627.8|627.3|627.8|627.3|627.6|627.3|81
1770818910000|2026-02-11 14:08:30|627.7||627.6||627.7||627.6||0
1770818920000|2026-02-11 14:08:40|627.7||627.7||627.7||627.6||0
1770818930000|2026-02-11 14:08:50|627.6|627.2|627.2|627|627.6|627.2|627.2|627|587
1770818940000|2026-02-11 14:09:00|627.3|627.2|627.4|627.1|627.5|627.2|627.3|627.1|275
1770818950000|2026-02-11 14:09:10|627.3||627.5||627.5||627.3||321
1770818960000|2026-02-11 14:09:20|627.4||627.4||627.4||627.4||0
1770818970000|2026-02-11 14:09:30|627.5||627.5||627.5||627.5||931
1770818980000|2026-02-11 14:09:40|||||||||158
1770819010000|2026-02-11 14:10:10|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|400
1770819020000|2026-02-11 14:10:20|628|627.5|628|627.8|628|627.8|628|627.5|656
1770819030000|2026-02-11 14:10:30|628.3|627.9|628.6|628.3|628.6|628.3|628.3|627.9|1320
1770819040000|2026-02-11 14:10:40|629|628.5|628.9|628.5|629|628.5|628.9|628.5|0
1770819050000|2026-02-11 14:10:50|629|628.7|629.2|628.9|629.2|628.9|629|628.7|499
1770819060000|2026-02-11 14:11:00|629.1|628.8|629.1|628.8|629.1|628.8|629.1|628.8|0
1770819070000|2026-02-11 14:11:10|629|628.7|628.9|628.7|629|628.7|628.9|628.7|0
1770819080000|2026-02-11 14:11:20|629.2|628.6|629.2|628.9|629.2|628.9|629.2|628.6|169
1770819100000|2026-02-11 14:11:40|||||||||40
1770819110000|2026-02-11 14:11:50|629.1|628.7|629|628.7|629.1|628.7|628.9|628.5|0
1770819120000|2026-02-11 14:12:00|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|921
1770819140000|2026-02-11 14:12:20|628.7|628.4|628.7|628.4|628.8|628.4|628.7|628.4|0
1770819150000|2026-02-11 14:12:30|628.8|628.5|629.1|628.8|629.2|628.8|628.8|628.5|948
1770819160000|2026-02-11 14:12:40|629.2||629.2||629.2||629.1||0
1770819180000|2026-02-11 14:13:00|629.1|628.9|629.2|628.9|629.2|628.9|629.1|628.9|313
1770819190000|2026-02-11 14:13:10|629.1|629|628.6|628.5|629.1|629|628.6|628.5|1059
1770819200000|2026-02-11 14:13:20|628.7|628.4|628.6|628.3|628.7|628.4|628.6|628.3|0
1770819210000|2026-02-11 14:13:30|628.5||628.7||628.7||628.5||1027
1770819220000|2026-02-11 14:13:40|628.6||628.6||628.6||628.6||0
1770819250000|2026-02-11 14:14:10|628.7|628.4|628.7|628.4|628.7|628.4|628.7|628.4|0
1770819260000|2026-02-11 14:14:20|628.6|628.3|628.5|628.3|628.6|628.3|628.5|628.3|235
1770819280000|2026-02-11 14:14:40|628.6||628.6||628.6||628.6||178
1770819300000|2026-02-11 14:15:00|628.7|628.7|629.2|628.8|629.2|628.8|628.7|628.7|456
1770819310000|2026-02-11 14:15:10|629.1|628.5|628.8|628.5|629.1|628.6|628.8|628.5|647
1770819320000|2026-02-11 14:15:20|629|628.7|629.1|628.7|629.1|628.7|629|628.7|100
1770819330000|2026-02-11 14:15:30|629.2|628.8|629.2|628.9|629.2|628.9|629.1|628.8|3029
1770819350000|2026-02-11 14:15:50|629.1|628.8|629|628.7|629.1|628.8|629|628.7|0
1770819360000|2026-02-11 14:16:00|628.9|628.6|628.7|628.4|629|628.6|628.7|628.4|0
1770819370000|2026-02-11 14:16:10|||||||||25
1770819380000|2026-02-11 14:16:20|628.8||628.7||628.8||628.7||0
1770819410000|2026-02-11 14:16:50|629|628.6|629.2|628.8|629.2|629|628.9|628.6|161
1770819420000|2026-02-11 14:17:00|629.1|628.7|629.2|629|629.2|629|629.1|628.7|0
1770819430000|2026-02-11 14:17:10|629.6|629.4|629.5|629.1|629.6|629.4|629.5|629.1|908
1770819440000|2026-02-11 14:17:20|629.4|629|629.4|629|629.4|629|629.3|629|0
1770819450000|2026-02-11 14:17:30|629.3||629.3||629.3||629.3||2
1770819460000|2026-02-11 14:17:40|629.4|628.9|629.6|629.2|629.6|629.2|629.1|628.8|1388
1770819470000|2026-02-11 14:17:50||629.3||629.4||629.4||629.3|0
1770819500000|2026-02-11 14:18:20|629.7||629.7||629.8||629.7||0
1770819510000|2026-02-11 14:18:30|629.6|629.3|629.6|629.3|629.7|629.3|629.6|629.3|0
1770819520000|2026-02-11 14:18:40|629.5|629.4|629.5|629.1|629.5|629.4|629.5|629.1|314
1770819540000|2026-02-11 14:19:00|629.4||629.4||629.4||629.4||0
1770819560000|2026-02-11 14:19:20|629.5||629.5||629.5||629.5||0
1770819570000|2026-02-11 14:19:30|629.7|629.4|629.4|629|629.7|629.4|629.3|628.8|610
1770819580000|2026-02-11 14:19:40|629.3|629.1|629.2|628.8|629.5|629.1|629.2|628.8|210
1770819600000|2026-02-11 14:20:00|629.1|628.9|629.1|628.9|629.1|628.9|629.1|628.9|0
1770819610000|2026-02-11 14:20:10|629.3|629|629.4|629.1|629.4|629.1|629.3|629|0
1770819620000|2026-02-11 14:20:20|629.3|629|629.3|629|629.3|629|629.3|629|1
1770819630000|2026-02-11 14:20:30|629.5|629.1|629.7|629.2|629.7|629.2|629.4|629.1|29
1770819640000|2026-02-11 14:20:40|629.6|629.3|629.7|629.3|629.7|629.3|629.6|629.3|0
1770819660000|2026-02-11 14:21:00||629.4||629.4||629.5||629.4|1329
1770819670000|2026-02-11 14:21:10|629.6|629.2|629.5|629.2|629.6|629.2|629.5|629.2|163
1770819690000|2026-02-11 14:21:30|629.4|629.1|629.4|629.1|629.4|629.1|629.4|629.1|0
1770819700000|2026-02-11 14:21:40||629.2||629.1||629.2||629.1|0
1770819710000|2026-02-11 14:21:50|629.3|629.2|629.3|629|629.3|629.2|629.3|629|905
1770819720000|2026-02-11 14:22:00|629.5|629.1|629.5|629.2|629.5|629.2|629.5|629.1|1048
1770819730000|2026-02-11 14:22:10|629.7|629.4|629.7|629.4|629.7|629.4|629.7|629.4|583
1770819740000|2026-02-11 14:22:20||629.3||629.3||629.3||629.3|2320
1770819760000|2026-02-11 14:22:40|629.6|629.2|629.7|629.3|629.7|629.3|629.6|629.2|220
1770819770000|2026-02-11 14:22:50||629.4||629.4||629.4||629.4|20
1770819790000|2026-02-11 14:23:10|629.8|629.5|629.8|629.5|629.8|629.6|629.8|629.5|936
1770819800000|2026-02-11 14:23:20|||||||||274
1770819810000|2026-02-11 14:23:30|||||||||79
1770819830000|2026-02-11 14:23:50|630|629.8|630|629.7|630|629.8|630|629.6|75
1770819840000|2026-02-11 14:24:00||629.6||629.6||629.6||629.6|0
1770819850000|2026-02-11 14:24:10|||||||||200
1770819870000|2026-02-11 14:24:30|630.3|629.9|630.3|629.9|630.3|629.9|630.3|629.9|80
1770819880000|2026-02-11 14:24:40|630.4|630|630.4|630|630.5|630.1|630.4|630|0
1770819890000|2026-02-11 14:24:50|630.7|630.1|630.9|630.5|631|630.6|630.7|630.1|172
1770819900000|2026-02-11 14:25:00|631|630.6|631|630.6|631|630.6|631|630.6|100
1770819920000|2026-02-11 14:25:20||630.7||630.7||630.7||630.7|755
1770819930000|2026-02-11 14:25:30|||||||||696
1770819940000|2026-02-11 14:25:40|||||||||200
1770819950000|2026-02-11 14:25:50|631.1|630.8|631|630.8|631.1|630.8|631|630.8|921
1770819960000|2026-02-11 14:26:00|631.1||631.1||631.1||631.1||142
1770819970000|2026-02-11 14:26:10|631.3|630.9|631.4|631|631.4|631|631.3|630.9|131
1770819980000|2026-02-11 14:26:20|631.6|631.3|631.6|631.2|631.6|631.3|631.6|631.2|1
1770819990000|2026-02-11 14:26:30|631.5|631.1|631.7|631.4|631.7|631.4|631.4|631.1|832
1770820000000|2026-02-11 14:26:40|631.9|631.6|631.9|631.5|631.9|631.6|631.9|631.5|2142
1770820010000|2026-02-11 14:26:50|632|631.7|632|631.6|632|631.7|632|631.6|91
1770820020000|2026-02-11 14:27:00||631.7||631.7||631.7||631.7|0
1770820060000|2026-02-11 14:27:40||631.8||631.8||631.8||631.8|0
1770820070000|2026-02-11 14:27:50||631.7||631.7||631.7||631.7|40
1770820090000|2026-02-11 14:28:10||631.8||631.8||631.8||631.8|1264
1770820110000|2026-02-11 14:28:30|||||||||41
1770820120000|2026-02-11 14:28:40|||||||||400
1770820130000|2026-02-11 14:28:50|632.1||632.1||632.1||632.1||2006
1770820140000|2026-02-11 14:29:00|632||632||632||632||166
1770820150000|2026-02-11 14:29:10|631.6|631.2|631.5|631.2|631.6|631.2|631.5|631.2|119
1770820160000|2026-02-11 14:29:20|631.6||631.7||631.7||631.6||0
1770820170000|2026-02-11 14:29:30|631.2|630.7|631.7|631.2|631.7|631.3|631.2|630.7|875
1770820180000|2026-02-11 14:29:40|631.5|631.1|631.8|631.3|631.8|631.3|631.5|631.1|874
1770820190000|2026-02-11 14:29:50|632|631.5|632|631.5|632|631.5|631.7|631.2|1242
1770820200000|2026-02-11 14:30:00|632.1|631.6|632.7|632.2|632.8|632.3|632.1|631.6|2733
1770820210000|2026-02-11 14:30:10|632.4|632|632.6|632.1|632.6|632.1|632.4|632|0
1770820220000|2026-02-11 14:30:20|632.4|632|632.5|632.2|632.6|632.2|632.4|632|0
1770820230000|2026-02-11 14:30:30|631.9|631.4|632|631.6|632.7|632.2|631.9|631.4|1771
1770820240000|2026-02-11 14:30:40|632.4|631.7|632.3|631.8|632.4|631.8|632.3|631.7|522
1770820250000|2026-02-11 14:30:50|632.2|631.7|632|631.6|632.2|631.7|632|631.5|16
1770820260000|2026-02-11 14:31:00|632.2|631.5|631.1|630.7|632.2|631.5|631.1|630.7|129
1770820270000|2026-02-11 14:31:10|631|630.5|631.5|631.1|631.5|631.1|630.9|630.5|1999
1770820280000|2026-02-11 14:31:20|631.6|631|631.5|631|631.6|631.1|631.5|631|1100
1770820290000|2026-02-11 14:31:30|631.3|630.9|631.9|631.5|631.9|631.8|631.2|630.7|150
1770820300000|2026-02-11 14:31:40|631.8|631.6|631.9|631.4|631.9|631.6|631.8|631.3|1291
1770820310000|2026-02-11 14:31:50|632.1|631.5|631.9|631.4|632.1|631.8|631.9|631.4|91
1770820320000|2026-02-11 14:32:00|631.8||631.8||631.8||631.8||170
1770820330000|2026-02-11 14:32:10|631.9|631.7|631.9|631.4|632.1|631.7|631.9|631.4|1172
1770820340000|2026-02-11 14:32:20|631.8|631.3|633.2|632.8|633.5|633|631.6|631.3|1337
1770820350000|2026-02-11 14:32:30|633.4|633.2|634.5|634.1|634.5|634.1|633.4|633|1031
1770820360000|2026-02-11 14:32:40|634.7|634.2|634.7|634.3|634.7|634.3|634.7|634.2|855
1770820370000|2026-02-11 14:32:50|635|634.5|635|634.4|635|634.5|634.9|634.4|1200
1770820380000|2026-02-11 14:33:00|635.2|634.5|635.3|634.8|635.7|635.2|634.1|633.6|906
1770820390000|2026-02-11 14:33:10|635.7|635|635.4|635|635.8|635.3|635.4|635|77
1770820400000|2026-02-11 14:33:20|635.3|634.5|635.1|634.8|635.3|634.9|635|634.5|3400
1770820410000|2026-02-11 14:33:30|635.4|635|634.5|634|635.6|635.1|634.5|634|2767
1770820420000|2026-02-11 14:33:40|634.4|633.9|634.3|633.9|634.5|634|634.1|633.7|0
1770820430000|2026-02-11 14:33:50|634.4|634|634.7|634.3|634.9|634.3|634.3|633.9|0
1770820440000|2026-02-11 14:34:00|634.8|634.4|634.2|633.8|635|634.5|634.2|633.8|87
1770820450000|2026-02-11 14:34:10|634.3|633.9|633.8|633.3|634.5|634|633.8|633.3|284
1770820460000|2026-02-11 14:34:20|633.7|633.5|635.1|634.4|635.1|634.4|633.7|633.2|179
1770820470000|2026-02-11 14:34:30|635.2|634.7|635.2|634.6|635.2|634.7|634.9|634.5|0
1770820480000|2026-02-11 14:34:40|635.3|634.7|635.4|634.8|635.5|635|635.3|634.7|0
1770820490000|2026-02-11 14:34:50|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|0
1770820500000|2026-02-11 14:35:00|635.2|635.1|635.8|635.4|635.8|635.4|634.9|634.9|587
1770820510000|2026-02-11 14:35:10|635.7|635|635.6|635.1|635.8|635.1|635.5|635|0
1770820520000|2026-02-11 14:35:20|635.5|634.9|635.5|635|635.5|635|635.3|634.9|0
1770820530000|2026-02-11 14:35:30|635.7|635.2|634.9|634.5|635.7|635.2|634.9|634.5|2333
1770820540000|2026-02-11 14:35:40|634.8|634.3|634.8|634.2|634.9|634.3|634.8|634.2|0
1770820550000|2026-02-11 14:35:50|634.9|634.3|635.4|634.8|635.4|635|634.9|634.3|208
1770820560000|2026-02-11 14:36:00|635.5|634.7|634.9|634.5|635.5|634.7|634.8|634.3|3969
1770820570000|2026-02-11 14:36:10|635.1|634.4|635.2|634.7|635.2|634.7|634.9|634.4|558
1770820580000|2026-02-11 14:36:20|635|634.5|635.1|634.5|635.1|634.6|634.9|634.4|0
1770820590000|2026-02-11 14:36:30|635|634.8|635.5|635|635.5|635|635|634.8|265
1770820600000|2026-02-11 14:36:40||635.1||635||635.1||635|0
1770820610000|2026-02-11 14:36:50||635.1||635.1||635.1||635.1|16
1770820620000|2026-02-11 14:37:00|635.8|635|635.4|634.8|635.8|635.3|635.2|634.7|276
1770820630000|2026-02-11 14:37:10|635.6|635|636|635.6|636|635.6|635.6|635|1397
1770820640000|2026-02-11 14:37:20|636.2|635.8|636.5|636.1|636.5|636.1|636.2|635.8|1731
1770820650000|2026-02-11 14:37:30|636.4|635.9|636.1|635.7|636.5|635.9|636.1|635.7|1823
1770820660000|2026-02-11 14:37:40|636.4|635.8|636.3|636|636.4|636|636.3|635.8|577
1770820670000|2026-02-11 14:37:50|636.4|636.1|636.5|636|636.5|636.1|636.3|636|136
1770820680000|2026-02-11 14:38:00|636.7|636.1|635.9|635.2|636.7|636.1|635.5|635|117
1770820690000|2026-02-11 14:38:10|636|635.3|636|635.4|636|635.4|635.9|635.3|200
1770820700000|2026-02-11 14:38:20|||||||||75
1770820710000|2026-02-11 14:38:30||635.5||635.5||635.5||635.5|0
1770820720000|2026-02-11 14:38:40|635.9|635.4|635.9|635.4|635.9|635.8|635.9|635.4|1720
1770820730000|2026-02-11 14:38:50|636|635.6|636|635.6|636|635.6|636|635.6|450
1770820740000|2026-02-11 14:39:00|635.7|635.5|635.8|635.3|635.9|635.5|635.6|635.2|559
1770820750000|2026-02-11 14:39:10|635.9|635.4|635.8|635.3|636|635.4|635.6|635|0
1770820760000|2026-02-11 14:39:20|635.7|635.2|635.8|635.2|635.8|635.2|635.6|635|540
1770820770000|2026-02-11 14:39:30||635.3||635.3||635.3||635.3|0
1770820780000|2026-02-11 14:39:40|635.7|635.2|635.6|635.1|635.7|635.2|635.3|634.8|962
1770820790000|2026-02-11 14:39:50|635.5|634.8|635.5|634.9|635.6|634.9|635.3|634.8|0
1770820800000|2026-02-11 14:40:00|635.4|635|635.1|634.7|635.5|635.1|635.1|634.7|1015
1770820810000|2026-02-11 14:40:10|635.3|634.8|635.3|634.9|635.3|634.9|635.2|634.8|498
1770820820000|2026-02-11 14:40:20|635.4|635.1|636|635.7|636|635.7|635.4|635.1|425
1770820830000|2026-02-11 14:40:30|636.3|635.9|636.5|636.1|636.7|636.2|636.3|635.9|2235
1770820840000|2026-02-11 14:40:40|636.4|636|636.5|636|636.5|636.1|636.4|636|0
1770820850000|2026-02-11 14:40:50|636.4|635.9|636.4|635.9|636.5|636|636.4|635.9|0
1770820860000|2026-02-11 14:41:00|636.6|635.8|636.8|636.4|636.9|636.5|636.6|635.8|0
1770820870000|2026-02-11 14:41:10|636.7|636.3|637.3|636.9|637.4|636.9|636.7|636.3|14633
1770820880000|2026-02-11 14:41:20|637.7|637.4|637.6|637.2|637.9|637.5|637.6|637.2|1319
1770820890000|2026-02-11 14:41:30|637.7|637.3|637.7|637.2|637.9|637.3|637.5|637.1|100
1770820900000|2026-02-11 14:41:40|637.6|637.1|637.7|637.3|637.7|637.3|637.6|637.1|0
1770820910000|2026-02-11 14:41:50|637.6|637.2|638.6|638.2|638.6|638.3|637.6|637.1|703
1770820920000|2026-02-11 14:42:00|638.7|638.3|638.7|638.3|638.8|638.6|638.5|638.1|7948
1770820930000|2026-02-11 14:42:10|639.4|638.4|638.8|638.4|639.4|639|638.8|638.4|10906
1770820940000|2026-02-11 14:42:20|639.3|638.5|639.4|639|639.5|639.2|639.3|638.5|140
1770820950000|2026-02-11 14:42:30|640|638.9|639.9|639.4|640|639.6|639.7|638.9|1392
1770820960000|2026-02-11 14:42:40|639.6|639.1|639.6|639.1|639.6|639.3|639.6|639.1|1000
1770820970000|2026-02-11 14:42:50|639.5|639.2|639.6|639.2|639.6|639.2|639.5|639.2|0
1770820980000|2026-02-11 14:43:00|639.5|639.3|639.2|638.7|639.6|639.4|639.1|638.6|1817
1770820990000|2026-02-11 14:43:10|639.3|638.8|639.3|638.8|639.3|638.8|639.2|638.7|553
1770821000000|2026-02-11 14:43:20|639.4|639|639.6|639.1|639.6|639.2|639.4|639|950
1770821010000|2026-02-11 14:43:30|639.5|639|639.2|638.7|639.5|639|639.1|638.7|1842
1770821020000|2026-02-11 14:43:40|639.1|638.8|638.6|638.1|639.1|638.8|638.5|638.1|2151
1770821030000|2026-02-11 14:43:50|638.4|638|638.4|637.9|638.4|638|638.2|637.8|901
1770821040000|2026-02-11 14:44:00|638.2|637.8|637.6|637.1|638.2|637.9|637.6|637.1|171
1770821050000|2026-02-11 14:44:10|637.7|637.2|637.6|637.1|637.8|637.2|637.6|637.1|1662
1770821060000|2026-02-11 14:44:20|637.8|637.2|639.1|638.8|639.1|638.8|637.7|637.1|1986
1770821070000|2026-02-11 14:44:30|639|638.5|638.2|637.8|639|638.5|638.2|637.7|706
1770821080000|2026-02-11 14:44:40|638.1|637.6|638.1|637.6|638.2|637.8|638|637.6|861
1770821090000|2026-02-11 14:44:50|637.8|637.5|638.1|637.6|638.1|637.7|637.7|637.5|2539
1770821100000|2026-02-11 14:45:00|637.8|637.3|637.6|637.1|637.8|637.3|637.5|637|420
1770821110000|2026-02-11 14:45:10|637.5|637.2|637.9|637.4|637.9|637.4|637.5|637.2|100
1770821120000|2026-02-11 14:45:20|637.8||637.9||637.9||637.8||0
1770821130000|2026-02-11 14:45:30|637.7|637.3|638.2|637.8|638.3|637.8|637.7|637.3|2825
1770821140000|2026-02-11 14:45:40|638.3|637.9|636.5|636|638.3|637.9|635.7|635.3|1574
1770821150000|2026-02-11 14:45:50|636.4|635.7|636.6|636.1|636.6|636.1|636.3|635.7|173
1770821160000|2026-02-11 14:46:00|636.5|636|634.7|634.4|636.5|636|634.7|634.4|601
1770821170000|2026-02-11 14:46:10|634.8|634.7|635.7|635.1|635.7|635.1|634.8|634.6|2198
1770821180000|2026-02-11 14:46:20|635.9|635.3|635.2|634.9|635.9|635.3|635.2|634.8|0
1770821190000|2026-02-11 14:46:30|634.8|634.7|635.1|634.5|635.2|634.8|634.8|634.4|160
1770821200000|2026-02-11 14:46:40|635.2|634.6|635.3|634.8|635.6|635.1|635|634.6|250
1770821210000|2026-02-11 14:46:50|635.2|634.7|635.4|634.8|635.4|635|635.2|634.5|3991
1770821220000|2026-02-11 14:47:00|635.6|635|635.6|635.1|635.8|635.2|635.6|635|1400
1770821230000|2026-02-11 14:47:10|635.9|635.3|635.9|635.3|636|635.5|635.8|635.3|397
1770821240000|2026-02-11 14:47:20|635.8|635.2|635.8|635.2|635.8|635.2|635.6|635.2|0
1770821250000|2026-02-11 14:47:30|635.7|635.3|635.8|635.4|635.8|635.4|635.7|635.3|500
1770821260000|2026-02-11 14:47:40|636.2|635.8|637.6|637|637.7|637|636.2|635.8|3204
1770821270000|2026-02-11 14:47:50|637.5|636.8|636.9|636.5|637.5|636.9|636.9|636.3|303
1770821280000|2026-02-11 14:48:00|636.4|635.9|636.4|635.7|636.6|636|636.3|635.7|335
1770821290000|2026-02-11 14:48:10|636.3|635.9|636.9|636.6|636.9|636.6|636.3|635.9|810
1770821300000|2026-02-11 14:48:20|636.8|636.4|636.8|636.5|636.9|636.5|636.8|636.4|0
1770821310000|2026-02-11 14:48:30|636.9|636.6|637|636.5|637.1|636.6|636.9|636.5|1003
1770821320000|2026-02-11 14:48:40||636.6||636.6||636.6||636.6|0
1770821330000|2026-02-11 14:48:50|636.9|636.5|636.8|636.5|636.9|636.5|636.8|636.5|0
1770821340000|2026-02-11 14:49:00|636.7|636.8|637.9|637.4|638|637.4|636.7|636.8|195
1770821350000|2026-02-11 14:49:10|637.6|637.3|637.7|637.1|637.8|637.3|637.5|636.9|0
1770821360000|2026-02-11 14:49:20|637.6|637.2|637.5|637.2|637.7|637.2|637.5|637.2|0
1770821370000|2026-02-11 14:49:30|638|637.6|638.2|637.8|638.3|637.9|638|637.6|2188
1770821380000|2026-02-11 14:49:40|638.3|637.9|638.2|637.9|638.4|637.9|638.2|637.9|0
1770821390000|2026-02-11 14:49:50|637.7|637.5|637.7|637.3|638|637.5|637.7|637.3|1430
1770821400000|2026-02-11 14:50:00|637.4|637.2|637.1|636.7|637.5|637.2|637.1|636.5|2076
1770821410000|2026-02-11 14:50:10|637.2|636.6|637.1|636.7|637.3|636.8|637.1|636.6|61
1770821420000|2026-02-11 14:50:20|637.3|636.8|637.3|636.8|637.4|636.8|637.3|636.8|79
1770821430000|2026-02-11 14:50:30|637.2|636.7|637.3|636.8|637.5|636.9|637.1|636.7|91
1770821440000|2026-02-11 14:50:40|637.2|636.7|637.5|637.1|637.5|637.1|636.9|636.7|923
1770821450000|2026-02-11 14:50:50|637.4|637.2|637.6|637.2|637.6|637.2|637.3|637.2|0
1770821460000|2026-02-11 14:51:00|637.8|637.4|637.8|637.4|637.8|637.4|637.7|637.2|876
1770821470000|2026-02-11 14:51:10|638|637.5|638.2|637.6|638.2|637.6|638|637.5|422
1770821480000|2026-02-11 14:51:20|638.1|637.3|638|637.6|638.1|637.6|637.9|637.3|0
1770821490000|2026-02-11 14:51:30|639.8|637.5|639.8|639.3|639.8|639.3|639.7|637.5|1056
1770821500000|2026-02-11 14:51:40|640.1|639.4|639.9|639.5|640.1|639.6|639.8|639.3|548
1770821510000|2026-02-11 14:51:50||639.4||639.5||639.7||639.4|260
1770821520000|2026-02-11 14:52:00||639.6||639.4||639.6||639.4|0
1770821530000|2026-02-11 14:52:10|640.5|639.8|640.4|639.9|640.5|640|640.1|639.7|806
1770821540000|2026-02-11 14:52:20|640.3|639.8|640.2|639.8|640.3|639.9|640.2|639.8|282
1770821550000|2026-02-11 14:52:30|640.3|639.9|640.4|640|640.4|640|640.1|639.6|0
1770821560000|2026-02-11 14:52:40|640.2|639.9|640.6|640.2|640.8|640.2|640.2|639.8|635
1770821570000|2026-02-11 14:52:50|640.4|640.1|640.7|640.1|640.7|640.2|640.4|639.9|1343
1770821580000|2026-02-11 14:53:00|640.6|640|640.3|639.9|640.7|640|640.3|639.9|8
1770821590000|2026-02-11 14:53:10|640.5|640|640.5|640.2|640.5|640.2|640.5|640|0
1770821600000|2026-02-11 14:53:20||640.3||640.3||640.3||640.3|6
1770821610000|2026-02-11 14:53:30|640.7|639.9|640.3|639.8|640.7|639.9|640.3|639.8|1283
1770821620000|2026-02-11 14:53:40|640.4|639.9|640.5|639.9|640.5|639.9|640.4|639.8|1028
1770821630000|2026-02-11 14:53:50|640.3|639.8|640.2|639.8|640.3|639.8|640.2|639.8|200
1770821640000|2026-02-11 14:54:00|640.1|639.5|639.8|639.4|640.1|639.6|639.8|639.4|554
1770821650000|2026-02-11 14:54:10|639.9||639.8||639.9||639.8||0
1770821660000|2026-02-11 14:54:20|639.7||639.6||639.7||639.6||30
1770821670000|2026-02-11 14:54:30|639.7|639.5|640|639.6|640|639.6|639.7|639.4|1476
1770821680000|2026-02-11 14:54:40|639.9|639.4|639.9|639.5|639.9|639.5|639.7|639.4|1034
1770821690000|2026-02-11 14:54:50|640|640|640.3|639.8|640.4|640|639.9|639.8|703
1770821700000|2026-02-11 14:55:00|640.6|640.1|640.6|640.1|640.6|640.2|640.4|640|383
1770821710000|2026-02-11 14:55:10|640.5|640.4|640.8|640.4|640.9|640.4|640.5|640.4|1613
1770821720000|2026-02-11 14:55:20|640.7||640.9||640.9||640.7||0
1770821730000|2026-02-11 14:55:30|640.8||640.6||640.8||640.6||160
1770821740000|2026-02-11 14:55:40|640.7|639.6|639.9|639.6|640.7|639.6|639.8|639.6|1622
1770821750000|2026-02-11 14:55:50|639.8|639|639.6|639.1|639.8|639.1|639.4|639|632
1770821760000|2026-02-11 14:56:00|639.5||639.4||639.5||639.3||0
1770821770000|2026-02-11 14:56:10|639.5|639.2|639.9|639.3|639.9|639.3|639.5|639.1|2618
1770821780000|2026-02-11 14:56:20|639.6|638.8|639.3|638.8|639.6|639|639.2|638.8|1595
1770821790000|2026-02-11 14:56:30|639.2|638.7|639.2|638.7|639.2|638.7|639.2|638.7|77
1770821800000|2026-02-11 14:56:40|639.1|638.6|639|638.6|639.2|638.8|639|638.6|235
1770821810000|2026-02-11 14:56:50|638.6|638.1|638.5|638|638.6|638.1|638.3|638|1274
1770821820000|2026-02-11 14:57:00|638.4||638.4||638.4||638.3||469
1770821830000|2026-02-11 14:57:10|638.3||638.5||638.5||638.2||338
1770821840000|2026-02-11 14:57:20|638.6|638.2|638.5|638.1|638.7|638.3|638.5|638|0
1770821850000|2026-02-11 14:57:30|638.6|638|638.4|638|638.8|638.2|638.4|638|642
1770821860000|2026-02-11 14:57:40|638.3||638.4||638.5||638.3||160
1770821870000|2026-02-11 14:57:50|638.3||638.3||638.4||638.3||0
1770821880000|2026-02-11 14:58:00|638.2|637.6|637.9|637.5|638.2|637.6|637.8|637.4|124
1770821890000|2026-02-11 14:58:10|637.8|637.4|637.5|637.2|637.9|637.5|637.5|637.2|310
1770821900000|2026-02-11 14:58:20|637.7|637.3|637.8|637.3|637.8|637.3|637.5|637.3|1450
1770821910000|2026-02-11 14:58:30|637.7|637.2|638|637.6|638|637.7|637.6|637.2|156
1770821920000|2026-02-11 14:58:40|637.9|637.4|637.9|637.4|637.9|637.4|637.9|637.4|0
1770821930000|2026-02-11 14:58:50|638|637.5|637.6|637.2|638|637.6|637.6|637.2|762
1770821940000|2026-02-11 14:59:00|637.5|637.3|637.6|637.2|637.9|637.3|637.5|637.2|1020
1770821950000|2026-02-11 14:59:10|637.5|636.9|637.8|637.5|638|637.5|637.1|636.7|863
1770821960000|2026-02-11 14:59:20|637.9|638.2|638.6|638.1|638.7|638.2|637.8|638.1|585
1770821970000|2026-02-11 14:59:30|638.5|638.2|638.6|638.1|638.6|638.2|638.3|638|38
1770821980000|2026-02-11 14:59:40|638.5|638|638.5|638.1|638.5|638.2|638.5|638|0
1770821990000|2026-02-11 14:59:50|638.8|638.2|639.3|638.8|639.3|638.8|638.8|638.1|310
1770822000000|2026-02-11 15:00:00|639.2|638.7|639.4|639|639.4|639.1|639.1|638.7|687
1770822010000|2026-02-11 15:00:10|639.6|639.1|639.4|639.1|639.6|639.2|639.4|639.1|690
1770822020000|2026-02-11 15:00:20|639.3|638.4|638.2|637.7|639.3|638.4|638.1|637.6|394
1770822030000|2026-02-11 15:00:30|637.8|637.4|637.3|636.8|637.9|637.4|637.3|636.8|1438
1770822040000|2026-02-11 15:00:40|637.2|636.7|636.8|636.5|637.2|636.7|636.8|636.5|0
1770822050000|2026-02-11 15:00:50|636.7|636.2|636.6|636.2|636.7|636.2|636.6|636.2|253
1770822060000|2026-02-11 15:01:00|636.5||636.5||636.5||636.5||0
1770822070000|2026-02-11 15:01:10|636.6|636.3|636.6|636.3|636.7|636.3|636.5|636.2|1766
1770822080000|2026-02-11 15:01:20|636.5|636.2|636.6|636.3|636.6|636.3|636.4|636.2|1060
1770822090000|2026-02-11 15:01:30|636.5|636.2|636.5|636.2|636.7|636.3|636.5|636.2|364
1770822100000|2026-02-11 15:01:40|636.4|636|636.3|636.1|636.5|636.1|636.3|636|1100
1770822110000|2026-02-11 15:01:50|636.4||636.4||636.4||636.4||1676
1770822130000|2026-02-11 15:02:10|636.3|636.2|637.5|637.1|637.5|637.1|636.3|636.2|1188
1770822140000|2026-02-11 15:02:20|637.3|637.2|636.6|636.2|637.4|637.2|636.6|636.2|963
1770822150000|2026-02-11 15:02:30|636.5|636.3|636.5|636.2|636.7|636.3|636.5|636.2|0
1770822160000|2026-02-11 15:02:40|636.4||636.4||636.4||636.4||230
1770822170000|2026-02-11 15:02:50|636.5||636.5||636.6||636.4||0
1770822180000|2026-02-11 15:03:00|636.2|636|636.1|635.9|636.4|636.1|636.1|635.9|1453
1770822190000|2026-02-11 15:03:10|636|635.8|636|635.9|636|635.9|635.5|635.2|2426
1770822200000|2026-02-11 15:03:20|636.2|636|636.5|636|636.5|636|636.2|636|83
1770822210000|2026-02-11 15:03:30|636.4|636.1|636.3|636|636.6|636.1|636.3|636|300
1770822220000|2026-02-11 15:03:40|636.5|636.1|636.2|635.8|636.6|636.2|636.1|635.8|119
1770822230000|2026-02-11 15:03:50|636.1|635.7|636.1|635.9|636.2|635.9|636|635.7|351
1770822240000|2026-02-11 15:04:00|636|635.6|635.9|635.6|636|635.6|635.9|635.6|35
1770822250000|2026-02-11 15:04:10|636.1|635.8|636.1|635.8|636.1|635.8|636.1|635.8|517
1770822260000|2026-02-11 15:04:20|636.5|635.9|636.1|635.8|636.5|636.2|636.1|635.8|630
1770822270000|2026-02-11 15:04:30|636|635.7|636.1|635.7|636.1|635.7|636|635.7|0
1770822280000|2026-02-11 15:04:40|636.2|635.9|635.6|635.3|636.3|636|635.5|635.3|229
1770822290000|2026-02-11 15:04:50|635.5|635.4|635.7|635.4|635.7|635.4|635.5|635.3|1284
1770822300000|2026-02-11 15:05:00|635.9|635.5|636.6|636.3|636.6|636.3|635.9|635.5|1258
1770822310000|2026-02-11 15:05:10|636.7|636.2|636.5|636.2|636.8|636.4|636.5|636.2|382
1770822320000|2026-02-11 15:05:20|636.4|636|636.5|636.1|636.5|636.1|636.3|636|231
1770822330000|2026-02-11 15:05:30|636.8|636|637.3|637|637.3|637|636.8|636|1039
1770822340000|2026-02-11 15:05:40|637.4|636.9|637.5|637.1|637.7|637.2|637.3|636.9|0
1770822350000|2026-02-11 15:05:50|637.4|637.2|637.6|637.1|637.7|637.3|637.4|637|1000
1770822360000|2026-02-11 15:06:00|637.4|637|637.5|637|637.5|637|637.4|637|0
1770822370000|2026-02-11 15:06:10|637.7|637.2|637.6|637.3|637.7|637.3|637.6|637.2|228
1770822390000|2026-02-11 15:06:30|637.7|637.2|637.5|637.3|637.7|637.3|637.5|637.2|684
1770822400000|2026-02-11 15:06:40|638.1|637.7|638.1|637.7|638.1|637.7|638.1|637.6|654
1770822410000|2026-02-11 15:06:50|638|637.6|637.9|637.6|638.1|637.6|637.8|637.6|561
1770822420000|2026-02-11 15:07:00|637.7|637.4|638|637.6|638|637.6|637.7|637.4|107
1770822430000|2026-02-11 15:07:10|637.9||637.9||637.9||637.9||0
1770822440000|2026-02-11 15:07:20|638|637.5|637.8|637.5|638|637.6|637.3|636.9|702
1770822450000|2026-02-11 15:07:30|638.1|637.7|638.1|637.8|638.2|637.8|638.1|637.7|1000
1770822460000|2026-02-11 15:07:40|638.3||638.2||638.3||638.2||222
1770822470000|2026-02-11 15:07:50|638.3|637.9|638.2|637.9|638.3|637.9|638.2|637.9|674
1770822480000|2026-02-11 15:08:00|638.1||638.1||638.1||638.1||200
1770822490000|2026-02-11 15:08:10|||||||||600
1770822500000|2026-02-11 15:08:20|638|637.7|638|637.7|638|637.7|637.2|637.1|4415
1770822510000|2026-02-11 15:08:30|638.3|637.8|638.1|637.8|638.3|637.8|638.1|637.8|50
1770822520000|2026-02-11 15:08:40|638.2||638.2||638.2||638.1||1217
1770822530000|2026-02-11 15:08:50|638.1|637.9|638.2|637.8|638.2|637.9|638.1|637.8|50
1770822540000|2026-02-11 15:09:00|638.1|637.9|638.1|637.8|638.4|637.9|638.1|637.8|483
1770822550000|2026-02-11 15:09:10|638|637.7|638.2|637.9|638.2|637.9|638|637.6|280
1770822560000|2026-02-11 15:09:20|638.3|638|638.2|637.8|638.3|638|638.2|637.8|0
1770822570000|2026-02-11 15:09:30||637.9||637.9||637.9||637.8|0
1770822580000|2026-02-11 15:09:40|638.1|637.7|638|637.7|638.1|637.7|638|637.7|337
1770822590000|2026-02-11 15:09:50|637.9|637.6|638|637.7|638|637.7|637.9|637.6|0
1770822600000|2026-02-11 15:10:00|638.3|637.6|637.9|637.6|638.3|637.9|637.9|637.5|572
1770822610000|2026-02-11 15:10:10|638|637.3|637.5|637.1|638|637.3|637.3|637|393
1770822620000|2026-02-11 15:10:20|637.6|637|637.5|637.2|637.7|637.3|637.5|637|0
1770822630000|2026-02-11 15:10:30|637|637.1|636.8|636.4|637|637.1|636.8|636.3|0
1770822640000|2026-02-11 15:10:40|636.9|636.3|637|636.6|637|636.6|636.6|636.1|550
1770822650000|2026-02-11 15:10:50|637.1|636.5|637|636.5|637.1|636.5|636.9|636.5|20
1770822660000|2026-02-11 15:11:00|636.8|636.6|637.1|636.6|637.1|636.6|636.8|636.6|198
1770822670000|2026-02-11 15:11:10|637.2|636.5|637.2|636.7|637.2|636.9|637.1|636.5|0
1770822680000|2026-02-11 15:11:20|637.1|637|637|636.6|637.1|637|637|636.5|100
1770822690000|2026-02-11 15:11:30|637.1|636.7|636.8|636.5|637.1|636.7|636.7|636.4|1200
1770822700000|2026-02-11 15:11:40|636.4|636.2|636.2|636|636.4|636.2|636.2|636|738
1770822710000|2026-02-11 15:11:50|636.3|635.8|636|635.7|636.3|635.9|636|635.7|1658
1770822720000|2026-02-11 15:12:00|635.9|635.5|635.9|635.6|636|635.6|635.8|635.5|151
1770822730000|2026-02-11 15:12:10|636|635.5|635.7|635.6|636|635.6|635.7|635.5|0
1770822740000|2026-02-11 15:12:20|635.9|635.5|635.6|635.2|635.9|635.6|635.5|635.2|419
1770822750000|2026-02-11 15:12:30|635.5|635|635.7|635.3|635.8|635.4|635.4|635|628
1770822760000|2026-02-11 15:12:40|635.6|635.2|635.5|635.2|635.6|635.2|635.4|635.2|0
1770822770000|2026-02-11 15:12:50|635.7|635.3|635|634.7|635.8|635.5|635|634.5|967
1770822780000|2026-02-11 15:13:00|635.1|634.6|635|634.7|635.2|634.7|635|634.6|2195
1770822790000|2026-02-11 15:13:10|635.1|634.4|634.7|634.4|635.1|634.4|634.7|634.4|0
1770822800000|2026-02-11 15:13:20|634.6|634.2|634.6|634.2|634.6|634.2|634.4|634.2|0
1770822810000|2026-02-11 15:13:30|634.5|634.5|634.8|634.4|634.9|634.5|634.5|634.3|197
1770822820000|2026-02-11 15:13:40|634.7|634.3|634.5|634.2|634.7|634.3|634.5|634.2|0
1770822830000|2026-02-11 15:13:50|634.8|634.3|634.9|634.5|634.9|634.5|634.7|634.3|917
1770822840000|2026-02-11 15:14:00|634.8|634.2|634.6|634.2|634.8|634.2|634.6|634.2|132
1770822850000|2026-02-11 15:14:10|634.5|634.3|634.7|634.2|634.7|634.3|634.5|634.2|125
1770822860000|2026-02-11 15:14:20|634.6||634.6||634.6||634.6||0
1770822870000|2026-02-11 15:14:30|634.7|634.5|634.8|634.5|634.8|634.5|634.6|634.5|1067
1770822880000|2026-02-11 15:14:40|635.1|634.4|634.1|633.6|635.1|634.8|634|633.5|297
1770822890000|2026-02-11 15:14:50|634.2|633.7|635|634.5|635|634.5|634.2|633.7|1290
1770822900000|2026-02-11 15:15:00|634.9|634.4|635.1|634.8|635.1|634.8|634.9|634.4|295
1770822910000|2026-02-11 15:15:10|635.9|635.2|636|635.5|636|635.5|635.7|635.2|822
1770822920000|2026-02-11 15:15:20|635.9|635.4|634.5|633.9|635.9|635.4|634.5|633.9|1210
1770822930000|2026-02-11 15:15:30|634.3|633.7|633.6|633.1|634.3|633.8|633.5|632.9|1140
1770822940000|2026-02-11 15:15:40|633.8|633.2|633.6|633|633.8|633.2|633.2|632.7|0
1770822950000|2026-02-11 15:15:50|633.7|633.1|633.4|632.9|633.7|633.1|633.4|632.9|0
1770822960000|2026-02-11 15:16:00|633.2|633|633.4|633|633.4|633|633.2|632.9|1129
1770822970000|2026-02-11 15:16:10|633.3|632.9|633.3|632.8|633.3|633.1|633.3|632.8|0
1770822980000|2026-02-11 15:16:20|633.2|632.4|632.3|632|633.2|632.4|632.3|632|83
1770822990000|2026-02-11 15:16:30|632.2|631.7|632.2|631.8|632.2|631.9|632.2|631.6|847
1770823000000|2026-02-11 15:16:40|632.1|631.7|632.1|631.6|632.1|631.8|632.1|631.5|160
1770823010000|2026-02-11 15:16:50|631.8|631.3|631.7|631.3|631.9|631.5|631.7|631.3|0
1770823020000|2026-02-11 15:17:00|631.6|631.4|631.8|631.5|631.9|631.6|631.6|631.4|600
1770823030000|2026-02-11 15:17:10|631.7|631.4|631.9|631.4|631.9|631.5|631.7|631.2|133
1770823040000|2026-02-11 15:17:20|631.8|631.2|631.6|631|631.8|631.2|631.5|631|0
1770823050000|2026-02-11 15:17:30|631.5|631.1|632.1|631.7|632.1|631.7|631.4|631|419
1770823060000|2026-02-11 15:17:40|631.9|631.6|632.2|631.8|632.2|631.8|631.9|631.6|230
1770823070000|2026-02-11 15:17:50|632.1|632|632|631.4|632.1|632|632|631.4|1720
1770823080000|2026-02-11 15:18:00|632.2|631.5|632.3|632|632.4|632|632.2|631.5|1015
1770823090000|2026-02-11 15:18:10|632.2|631.7|631.6|631.1|632.2|631.7|631.6|631.1|1157
1770823100000|2026-02-11 15:18:20|631.7|631.3|631.7|631.3|631.7|631.3|631.6|631.3|0
1770823110000|2026-02-11 15:18:30|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|0
1770823120000|2026-02-11 15:18:40|631.8|631.3|631.7|631.1|631.8|631.3|631.6|631.1|397
1770823130000|2026-02-11 15:18:50|631.5|631|631.5|631|631.5|631|631.5|631|0
1770823140000|2026-02-11 15:19:00|631.2|630.6|631.8|631.4|631.8|631.4|631.2|630.6|580
1770823150000|2026-02-11 15:19:10|631.7|631.3|631.5|631.1|631.8|631.4|631.5|631|474
1770823160000|2026-02-11 15:19:20|631.4|631|631.2|630.7|631.4|631.1|631.2|630.7|160
1770823170000|2026-02-11 15:19:30|631|630.6|631.3|630.9|631.4|631.1|631|630.6|4938
1770823180000|2026-02-11 15:19:40|631.4|631|631.4|631|631.4|631.1|631.4|631|0
1770823190000|2026-02-11 15:19:50|631.2|630.8|631.4|631|631.4|631|631.2|630.8|151
1770823200000|2026-02-11 15:20:00|631.3|631.1|631.5|631.2|631.5|631.2|631.2|630.8|0
1770823210000|2026-02-11 15:20:10|631.2|631.1|631.2|630.8|631.2|631.1|631.2|630.7|0
1770823220000|2026-02-11 15:20:20|631.1|630.9|631|630.6|631.2|630.9|631|630.6|360
1770823230000|2026-02-11 15:20:30|630.9|630.5|631.2|630.8|631.2|630.9|630.9|630.5|125
1770823240000|2026-02-11 15:20:40|631.3|630.9|631.4|631|631.4|631|631.2|630.8|0
1770823250000|2026-02-11 15:20:50|631.6|631.1|632.2|632|632.5|632.1|631.6|631.1|1820
1770823260000|2026-02-11 15:21:00|632.6|632.3|632.6|632.4|632.6|632.4|632.4|632|1090
1770823270000|2026-02-11 15:21:10|633|632.7|632.5|632.1|633.2|632.8|632.5|632|1896
1770823280000|2026-02-11 15:21:20|632.6|632.2|632.8|632.4|632.9|632.6|632.6|632.2|802
1770823290000|2026-02-11 15:21:30|632.7|632.5|632.7|632.3|632.7|632.5|632.7|632.3|0
1770823300000|2026-02-11 15:21:40|632.8|632.4|633.2|632.8|633.2|632.9|632.8|632.4|700
1770823310000|2026-02-11 15:21:50|633.5|632.9|633.7|633.3|633.7|633.4|633.4|632.8|603
1770823320000|2026-02-11 15:22:00|633.9|633.4|634.2|633.8|634.3|633.9|633.9|633.3|1817
1770823330000|2026-02-11 15:22:10|634.1|633.7|633.9|633.5|634.1|633.7|633.9|633.4|631
1770823340000|2026-02-11 15:22:20|634|633.6|633.4|633|634|633.6|633.4|632.9|1104
1770823350000|2026-02-11 15:22:30|634.4|632.9|634.4|634|634.5|634|634.3|632.9|587
1770823360000|2026-02-11 15:22:40|634.3|633.9|634.4|633.9|634.4|634|634.3|633.9|120
1770823370000|2026-02-11 15:22:50||634||634.1||634.1||634|0
1770823380000|2026-02-11 15:23:00|634.2|634|634.4|634|634.4|634.2|634.2|634|1035
1770823390000|2026-02-11 15:23:10|634.2|633.9|634.1|633.7|634.4|634|634.1|633.7|178
1770823400000|2026-02-11 15:23:20|634.3|633.9|633.9|633.6|634.3|633.9|633.9|633.6|900
1770823410000|2026-02-11 15:23:30|633.8|633.5|634.1|633.8|634.2|633.8|633.8|633.5|300
1770823420000|2026-02-11 15:23:40|634.3||634.1||634.3||634.1||222
1770823430000|2026-02-11 15:23:50|634.3|633.9|634.3|633.9|634.3|634|634.2|633.8|128
1770823440000|2026-02-11 15:24:00|634.4|634|633.3|633|634.4|634|633.2|632.8|1230
1770823450000|2026-02-11 15:24:10|633.4|632.8|633.2|632.9|633.4|632.9|633.2|632.8|777
1770823460000|2026-02-11 15:24:20|633.1|632.8|632.7|632.3|633.1|632.8|632.6|632.2|103
1770823470000|2026-02-11 15:24:30|632.6|632.2|632.7|632.3|632.7|632.4|632.6|632.2|0
1770823480000|2026-02-11 15:24:40|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|170
1770823490000|2026-02-11 15:24:50|632.6|632.3|632.7|632.3|632.7|632.3|632.6|632.3|500
1770823500000|2026-02-11 15:25:00|632.2|632.2|632.1|631.6|632.5|632.2|632|631.6|1306
1770823510000|2026-02-11 15:25:10|632|631.5|632|631.7|632.1|631.7|631.9|631.5|1500
1770823520000|2026-02-11 15:25:20|631.9|631.6|631.6|631.3|631.9|631.7|631.6|631.3|729
1770823530000|2026-02-11 15:25:30|631.7|630.9|631.3|630.9|631.7|630.9|631.3|630.9|1000
1770823540000|2026-02-11 15:25:40|631|630.7|631.4|630.9|631.4|630.9|631|630.7|1500
1770823550000|2026-02-11 15:25:50|631.3|631|631.4|631.1|631.7|631.2|631.3|631|1196
1770823560000|2026-02-11 15:26:00|631.3|630.7|631|630.6|631.4|630.9|631|630.6|1405
1770823570000|2026-02-11 15:26:10|630.8|630.3|630.8|630.4|630.8|630.4|630.8|630.3|776
1770823580000|2026-02-11 15:26:20||630.3||630.4||630.4||630.3|386
1770823590000|2026-02-11 15:26:30|630.9|630.6|631|630.5|631.1|630.6|630.8|630.4|150
1770823600000|2026-02-11 15:26:40|631.3|630.8|631.2|630.9|631.4|631|631.2|630.7|729
1770823610000|2026-02-11 15:26:50|631.3|631|631.3|630.9|631.4|631|631.3|630.9|0
1770823620000|2026-02-11 15:27:00|631.2|631|631.5|631.1|631.5|631.2|631.2|630.9|895
1770823630000|2026-02-11 15:27:10|631.6|631.2|631.7|631.3|631.7|631.3|631.6|631.2|0
1770823640000|2026-02-11 15:27:20|632|631.4|632.1|631.8|632.2|632|631.9|631.4|1126
1770823650000|2026-02-11 15:27:30|632.2|631.9|632.8|632.5|632.8|632.5|632.1|631.9|1200
1770823660000|2026-02-11 15:27:40|633|632.6|633.2|632.9|633.3|632.9|632.9|632.5|2335
1770823670000|2026-02-11 15:27:50|633.4|633|634|633.6|634.1|633.7|633.4|633|213
1770823680000|2026-02-11 15:28:00|634.1||633.9||634.1||633.9||0
1770823690000|2026-02-11 15:28:10|634.2|633.7|634.1|633.7|634.2|633.8|634|633.6|291
1770823700000|2026-02-11 15:28:20|634.2|633.8|634.3|633.9|634.3|633.9|634.2|633.8|96
1770823710000|2026-02-11 15:28:30|634.7|634|635.4|634.9|635.7|635.2|634.7|633.9|1466
1770823720000|2026-02-11 15:28:40|635.6|635.1|635.1|634.8|635.6|635.1|635.1|634.8|632
1770823730000|2026-02-11 15:28:50|635|634.7|635.3|634.9|635.3|635|634.8|634.4|148
1770823740000|2026-02-11 15:29:00|635.2|635|635.5|635.1|635.5|635.1|635.2|635|0
1770823750000|2026-02-11 15:29:10|635.4|635|635.6|635|635.6|635.1|635.4|635|203
1770823760000|2026-02-11 15:29:20|635.5|635.1|635.6|635.1|635.6|635.1|635.4|635|385
1770823770000|2026-02-11 15:29:30|635.4|635|635.2|634.9|635.4|635.1|635.2|634.9|1751
1770823780000|2026-02-11 15:29:40|635.1|634.7|635.1|634.8|635.1|634.8|635|634.7|2554
1770823790000|2026-02-11 15:29:50|635|634.7|635.1|634.6|635.1|634.7|635|634.5|229
1770823800000|2026-02-11 15:30:00||634.7||634.8||634.8||634.7|0
1770823810000|2026-02-11 15:30:10|635.2||635.2||635.2||635.2||115
1770823820000|2026-02-11 15:30:20|635.6|634.9|635.3|634.8|635.6|635.2|635.3|634.8|351
1770823830000|2026-02-11 15:30:30|635.2|634.6|634.5|634.2|635.2|634.6|634.4|634.2|1055
1770823840000|2026-02-11 15:30:40|634.4|634|634.2|633.7|634.4|634|634.2|633.7|294
1770823850000|2026-02-11 15:30:50|634.4|633.8|634.4|634|634.4|634|634.4|633.8|192
1770823860000|2026-02-11 15:31:00|634.3|633.9|634.1|633.6|634.3|633.9|634.1|633.6|0
1770823870000|2026-02-11 15:31:10|633.8|633.5|633.9|633.4|634|633.5|633.7|633.4|290
1770823880000|2026-02-11 15:31:20|634|633.5|634.9|634.7|634.9|634.7|634|633.5|319
1770823890000|2026-02-11 15:31:30|634.8|634.6|634.8|634.4|634.8|634.6|634.8|634.3|988
1770823900000|2026-02-11 15:31:40|634.6|634.3|634.7|634.3|634.8|634.3|634.6|634.2|0
1770823910000|2026-02-11 15:31:50|634.1|633.8|634.1|633.7|634.1|633.8|634|633.7|216
1770823920000|2026-02-11 15:32:00|634.2|633.8|633.8|633.6|634.2|633.8|633.8|633.5|245
1770823930000|2026-02-11 15:32:10|634|633.7|634.1|633.6|634.1|633.7|634|633.6|460
1770823940000|2026-02-11 15:32:20|634.2|633.8|634.4|634|634.4|634|634|633.7|430
1770823950000|2026-02-11 15:32:30|634.5|634.1|634.5|634.1|634.5|634.1|634.5|634.1|100
1770823960000|2026-02-11 15:32:40|634.4|633.8|634|633.8|634.4|633.8|634|633.8|718
1770823970000|2026-02-11 15:32:50|634.1|633.9|634.3|633.9|634.3|634|634.1|633.8|157
1770823980000|2026-02-11 15:33:00|634.2|633.6|634.1|633.7|634.2|633.7|634|633.6|161
1770823990000|2026-02-11 15:33:10|633.7|633.4|634|633.6|634|633.6|633.7|633.4|797
1770824000000|2026-02-11 15:33:20||633.8||633.7||633.8||633.7|38
1770824010000|2026-02-11 15:33:30|634.2|633.9|634.3|633.9|634.4|633.9|634.2|633.9|2405
1770824020000|2026-02-11 15:33:40|634.2|633.6|633.5|633.2|634.2|633.6|633.4|633.2|66
1770824030000|2026-02-11 15:33:50|633.6|633.3|633.7|633.3|633.7|633.3|633.5|633.3|1405
1770824050000|2026-02-11 15:34:10|||||||||101
1770824060000|2026-02-11 15:34:20|634|633.6|633.2|633|634|633.6|633.2|633|1773
1770824070000|2026-02-11 15:34:30|633.3|632.8|633.1|632.8|633.4|632.8|633.1|632.8|1461
1770824080000|2026-02-11 15:34:40|633|632.6|632.9|632.6|633|632.6|632.9|632.5|0
1770824090000|2026-02-11 15:34:50|633.1|632.7|633.3|632.8|633.3|632.9|633.1|632.7|0
1770824100000|2026-02-11 15:35:00|633.4|632.9|633.3|632.9|633.4|633.1|633.3|632.9|200
1770824110000|2026-02-11 15:35:10|633.6|633|633.6|633.2|633.6|633.2|633.6|633|95
1770824120000|2026-02-11 15:35:20|633.5|633.1|633.5|633.1|633.5|633.3|633.4|633|307
1770824130000|2026-02-11 15:35:30|633.4|633.6|633.9|633.5|633.9|633.6|633.4|633.5|542
1770824140000|2026-02-11 15:35:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|145
1770824150000|2026-02-11 15:35:50|633.9|633.9|634.4|634|634.4|634|633.9|633.9|1091
1770824160000|2026-02-11 15:36:00|634.3|634.1|634.4|634|634.6|634.2|634.3|634|220
1770824170000|2026-02-11 15:36:10|634.3|633.8|634.2|633.8|634.4|633.8|634.1|633.7|600
1770824180000|2026-02-11 15:36:20|634.1|633.9|634.1|633.7|634.5|634.1|634.1|633.7|0
1770824190000|2026-02-11 15:36:30|634.2|633.8|634|633.7|634.2|633.8|633.9|633.5|0
1770824200000|2026-02-11 15:36:40|634.1|633.6|634|633.6|634.1|633.7|633.9|633.6|590
1770824210000|2026-02-11 15:36:50|634.2|633.5|634|633.7|634.2|633.8|634|633.5|31
1770824220000|2026-02-11 15:37:00|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|128
1770824230000|2026-02-11 15:37:10|633.9|633.5|634.1|633.8|634.1|633.8|633.9|633.5|87
1770824240000|2026-02-11 15:37:20|633.9|633.6|633.8|633.5|633.9|633.7|633.7|633.3|638
1770824250000|2026-02-11 15:37:30|634|633.6|634.1|633.8|634.1|633.8|634|633.6|218
1770824260000|2026-02-11 15:37:40|634.2|633.9|634|633.7|634.2|633.9|633.9|633.6|224
1770824270000|2026-02-11 15:37:50|633.9|633.6|633.8|633.5|633.9|633.6|633.8|633.4|0
1770824280000|2026-02-11 15:38:00|633.7|633.4|633.8|633.5|633.8|633.6|633.7|633.4|75
1770824290000|2026-02-11 15:38:10|634|633.7|634.2|633.9|634.2|633.9|634|633.7|1022
1770824300000|2026-02-11 15:38:20||634||633.9||634||633.9|100
1770824310000|2026-02-11 15:38:30|634.4|634|634.7|634.3|634.7|634.4|634.4|634|1163
1770824320000|2026-02-11 15:38:40|634.6|634.2|634.6|634.2|634.6|634.3|634.6|634.2|0
1770824330000|2026-02-11 15:38:50|634.7|634.3|634.7|634.3|634.7|634.3|634.7|634.2|0
1770824340000|2026-02-11 15:39:00|634.6|634.2|634.6|634.3|634.6|634.3|634.6|634.2|228
1770824350000|2026-02-11 15:39:10|634.5|634.2|634.5|634.2|634.5|634.2|634.5|634.2|477
1770824370000|2026-02-11 15:39:30|634.7|634.3|635.1|634.8|635.2|634.9|634.7|634.3|2516
1770824380000|2026-02-11 15:39:40|634.8|634.7|634.8|634.4|635|634.7|634.8|634.4|2614
1770824390000|2026-02-11 15:39:50|634.9|634.6|635.1|634.7|635.1|634.7|634.9|634.6|0
1770824400000|2026-02-11 15:40:00|635.2|634.8|634.8|634.5|635.2|635|634.8|634.5|34
1770824410000|2026-02-11 15:40:10||634.4||634.5||634.5||634.4|0
1770824420000|2026-02-11 15:40:20|635|634.6|635.1|634.8|635.1|634.8|635|634.6|0
1770824430000|2026-02-11 15:40:30|635.2||635.2||635.2||635.2||100
1770824440000|2026-02-11 15:40:40|635.1|634.9|635.1|634.7|635.3|635|634.9|634.6|1626
1770824450000|2026-02-11 15:40:50|635.4|634.8|635.4|635|635.4|635|635.4|634.7|287
1770824460000|2026-02-11 15:41:00||635.1||635||635.1||635|0
1770824470000|2026-02-11 15:41:10|634.9|634.5|635.1|634.7|635.1|634.7|634.9|634.5|59
1770824480000|2026-02-11 15:41:20|635|634.8|635.3|635|635.3|635|635|634.8|775
1770824490000|2026-02-11 15:41:30|635.4|634.9|635.2|634.9|635.4|635|635.2|634.8|466
1770824500000|2026-02-11 15:41:40|635.8|634.8|635.7|635.3|635.8|635.4|635.6|634.7|90
1770824510000|2026-02-11 15:41:50|635.6|635.2|635.4|634.9|635.6|635.2|635.4|634.9|0
1770824520000|2026-02-11 15:42:00|635.3|634.5|634.3|634|635.3|634.6|634.3|634|1462
1770824530000|2026-02-11 15:42:10|634.6|633.9|634.6|634|634.6|634.2|634.5|633.9|952
1770824540000|2026-02-11 15:42:20|634.5|634.1|634.6|634.1|634.6|634.1|634.5|634.1|180
1770824550000|2026-02-11 15:42:30|634.7|634.2|634.7|634.2|634.7|634.2|634.6|634.2|0
1770824560000|2026-02-11 15:42:40|634.6|634.3|634.7|634.3|634.8|634.3|634.6|634.2|0
1770824570000|2026-02-11 15:42:50|634.6|634.2|634.6|634.2|634.6|634.3|634.6|634.2|0
1770824580000|2026-02-11 15:43:00|634.8|634.3|634.4|634|634.8|634.3|634.3|634|0
1770824600000|2026-02-11 15:43:20|634.2|633.8|634.2|633.9|634.2|633.9|634.2|633.8|0
1770824610000|2026-02-11 15:43:30|634.4|634|634.4|634|634.6|634.2|634.4|633.9|0
1770824620000|2026-02-11 15:43:40|634.1|633.9|634.4|634.1|634.4|634.1|634.1|633.8|612
1770824630000|2026-02-11 15:43:50|634.6|634.2|634.7|634.4|634.7|634.4|634.5|634.2|57
1770824640000|2026-02-11 15:44:00||634.3||634.4||634.4||634.3|0
1770824650000|2026-02-11 15:44:10|634.9|634.5|635.2|634.8|635.2|634.8|634.8|634.4|2062
1770824660000|2026-02-11 15:44:20|635.3|634.9|635.3|635|635.3|635|635.3|634.9|200
1770824670000|2026-02-11 15:44:30|635.4|634.9|635.4|635.1|635.4|635.1|635.4|634.9|92
1770824680000|2026-02-11 15:44:40|635.3|635|635.3|634.9|635.3|635|635.3|634.9|0
1770824690000|2026-02-11 15:44:50|635.4|635|635.3|635|635.4|635|635.3|634.9|0
1770824700000|2026-02-11 15:45:00|635.2|634.9|635.5|635.1|635.5|635.2|635.2|634.9|0
1770824710000|2026-02-11 15:45:10|635.4|635.2|635.5|635.2|635.6|635.2|635.4|635|1296
1770824720000|2026-02-11 15:45:20|635.6|635.3|635.6|635.3|635.6|635.3|635.6|635.2|200
1770824730000|2026-02-11 15:45:30||635.2||635.3||635.3||635.2|0
1770824740000|2026-02-11 15:45:40||635.4||635.3||635.4||635.2|0
1770824750000|2026-02-11 15:45:50|635.4|635.2|635.5|635.1|635.5|635.2|635.4|635|200
1770824770000|2026-02-11 15:46:10||635.2||635.1||635.2||635.1|0
1770824780000|2026-02-11 15:46:20||635.2||635.1||635.2||635.1|400
1770824790000|2026-02-11 15:46:30|635.2|634.9|635.1|634.7|635.2|634.9|635.1|634.7|446
1770824800000|2026-02-11 15:46:40|635.2|634.8|635.2|634.7|635.2|634.8|635.2|634.7|0
1770824810000|2026-02-11 15:46:50|635.1|634.6|635.1|634.6|635.1|634.7|635|634.6|0
1770824820000|2026-02-11 15:47:00|635|634.5|635.2|634.8|635.2|634.8|635|634.5|10
1770824830000|2026-02-11 15:47:10|635.1|634.7|635.2|634.7|635.2|634.7|635.1|634.7|0
1770824840000|2026-02-11 15:47:20|635.1||635||635.1||635||0
1770824850000|2026-02-11 15:47:30||634.5||634.5||634.6||634.5|1200
1770824860000|2026-02-11 15:47:40|634.3|634|634.3|633.9|634.3|634|634.3|633.8|1442
1770824870000|2026-02-11 15:47:50|634.2||634.2||634.2||634.2||0
1770824880000|2026-02-11 15:48:00|634.3|634|634.1|633.8|634.3|634|634.1|633.8|1008
1770824890000|2026-02-11 15:48:10|634.2|633.9|634.3|633.9|634.3|633.9|634.2|633.9|0
1770824900000|2026-02-11 15:48:20|634.4|634|635.1|634.7|635.1|634.7|634.4|634|1861
1770824910000|2026-02-11 15:48:30|635|634.6|635|634.6|635|634.6|635|634.6|0
1770824920000|2026-02-11 15:48:40|635.2|634.5|635.1|634.8|635.2|634.8|635.1|634.5|101
1770824930000|2026-02-11 15:48:50|635.2|634.9|635.3|634.8|635.4|635|635.2|634.8|1520
1770824940000|2026-02-11 15:49:00|635.2|634.7|635.1|634.7|635.4|634.9|635|634.6|883
1770824950000|2026-02-11 15:49:10||634.6||634.8||634.8||634.6|0
1770824960000|2026-02-11 15:49:20|635.2|634.7|635.3|634.8|635.3|634.8|635.2|634.7|706
1770824970000|2026-02-11 15:49:30|||||||||79
1770824980000|2026-02-11 15:49:40|635.5|635|635.5|635.2|635.6|635.2|635.5|635|1200
1770824990000|2026-02-11 15:49:50|635.6|635.3|635.6|635.3|635.6|635.3|635.6|635.3|0
1770825000000|2026-02-11 15:50:00|635.7|635.4|635.7|635.2|635.7|635.4|635.7|635.2|100
1770825010000|2026-02-11 15:50:10|635.5|634.9|635.2|634.9|635.5|634.9|635.2|634.9|345
1770825020000|2026-02-11 15:50:20|635.1|634.5|635.1|634.7|635.1|634.7|634.9|634.5|1102
1770825030000|2026-02-11 15:50:30|635|634.8|635.1|634.7|635.2|634.8|635|634.7|0
1770825040000|2026-02-11 15:50:40|635.2|634.6|634.9|634.6|635.2|634.6|634.9|634.6|0
1770825050000|2026-02-11 15:50:50|635.2|634.8|635.2|634.9|635.2|634.9|635.2|634.8|14
1770825060000|2026-02-11 15:51:00|635.3|635.1|635.6|635.4|635.6|635.4|635.3|635.1|100
1770825070000|2026-02-11 15:51:10||635.3||635.3||635.4||635.3|97
1770825080000|2026-02-11 15:51:20|635.5|635.2|635.4|635.1|635.5|635.2|635.4|635.1|130
1770825090000|2026-02-11 15:51:30|635.3|635|635.5|635.1|635.5|635.1|635.3|635|0
1770825100000|2026-02-11 15:51:40|635.4|635|635.5|635.1|635.5|635.1|635.4|635|0
1770825110000|2026-02-11 15:51:50|635.6|635.2|635.9|635.6|635.9|635.6|635.6|635.2|0
1770825120000|2026-02-11 15:52:00|635.7|635.7|635.8|635.6|635.8|635.7|635.7|635.4|589
1770825130000|2026-02-11 15:52:10|636|635.7|636|635.7|636|635.7|636|635.7|0
1770825140000|2026-02-11 15:52:20|635.9|635.6|635.8|635.5|635.9|635.6|635.8|635.4|0
1770825150000|2026-02-11 15:52:30|635.7|635.6|635.7|635.4|635.7|635.6|635.7|635.4|85
1770825160000|2026-02-11 15:52:40|635.6|635.5|635.8|635.5|635.8|635.6|635.6|635.5|230
1770825170000|2026-02-11 15:52:50|635.1|635.6|635.8|635.4|635.8|635.6|635|634.9|1409
1770825180000|2026-02-11 15:53:00|635.7|635.5|636.6|636.4|636.6|636.4|635.7|635.5|2399
1770825190000|2026-02-11 15:53:10|636.9|636.5|636.7|636.5|636.9|636.5|636.7|636.5|7081
1770825200000|2026-02-11 15:53:20|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|10
1770825210000|2026-02-11 15:53:30|636.3|636|635.6|635.3|636.3|636|635.6|635.3|492
1770825220000|2026-02-11 15:53:40|635.7|635.4|636|635.6|636|635.6|635.7|635.4|1711
1770825230000|2026-02-11 15:53:50||635.7||635.7||635.7||635.7|0
1770825240000|2026-02-11 15:54:00|636.1|635.6|636.1|635.7|636.1|635.7|636.1|635.6|0
1770825260000|2026-02-11 15:54:20|636|635.6|636|635.7|636|635.7|636|635.6|0
1770825270000|2026-02-11 15:54:30|636.1|635.8|636.5|636.2|636.5|636.2|636.1|635.8|155
1770825280000|2026-02-11 15:54:40|636.7|636.3|636.6|636.2|636.7|636.3|636.4|636|448
1770825290000|2026-02-11 15:54:50|||||||||50
1770825300000|2026-02-11 15:55:00|636.3|636.1|636.5|636.3|636.5|636.3|636.3|635.9|0
1770825310000|2026-02-11 15:55:10||636.2||636.3||636.3||636.2|80
1770825320000|2026-02-11 15:55:20||636.2||636.2||636.2||636.2|157
1770825330000|2026-02-11 15:55:30||636.1||636.1||636.2||636.1|179
1770825340000|2026-02-11 15:55:40|636.6|636.2|636.7|636.4|636.7|636.4|636.6|636.1|862
1770825350000|2026-02-11 15:55:50|636.8|636.5|636.8|636.5|636.8|636.5|636.7|636.4|30
1770825360000|2026-02-11 15:56:00|636.7|636.6|637.3|636.9|637.5|637.1|636.7|636.6|53
1770825370000|2026-02-11 15:56:10|637.2|636.8|636.9|636.5|637.2|636.8|636.9|636.5|1137
1770825380000|2026-02-11 15:56:20|637.1|636.6|637|636.8|637.1|636.8|637|636.6|0
1770825390000|2026-02-11 15:56:30||636.7||636.7||636.8||636.7|0
1770825400000|2026-02-11 15:56:40|636.9|636.8|637|636.8|637|636.8|636.9|636.8|0
1770825420000|2026-02-11 15:57:00||636.9||636.8||636.9||636.8|171
1770825430000|2026-02-11 15:57:10|637.2|636.9|637.2|636.9|637.2|636.9|637.2|636.8|1427
1770825440000|2026-02-11 15:57:20||637||636.9||637||636.9|0
1770825450000|2026-02-11 15:57:30|||||||||7
1770825460000|2026-02-11 15:57:40|637.3|637|637.1|636.9|637.3|637|637.1|636.9|0
1770825470000|2026-02-11 15:57:50|637|636.8|637|636.8|637|636.8|637|636.8|379
1770825480000|2026-02-11 15:58:00||636.9||636.8||636.9||636.8|0
1770825490000|2026-02-11 15:58:10||636.9||636.9||636.9||636.8|0
1770825500000|2026-02-11 15:58:20|637.2|637|637.2|637|637.2|637|637.2|637|2371
1770825510000|2026-02-11 15:58:30|637.3||637.3||637.3||637.3||0
1770825520000|2026-02-11 15:58:40|637.2|637.1|636.9|636.7|637.2|637.1|636.9|636.7|1790
1770825530000|2026-02-11 15:58:50|637.1|636.8|637|636.8|637.1|636.8|637|636.8|0
1770825550000|2026-02-11 15:59:10||636.7||636.7||636.7||636.7|91
1770825560000|2026-02-11 15:59:20|637.2|636.8|637.1|636.8|637.2|636.8|637|636.7|182
1770825570000|2026-02-11 15:59:30|||||||||100
1770825580000|2026-02-11 15:59:40|637||637||637||637||0
1770825590000|2026-02-11 15:59:50|636.9|636.6|636.5|636.2|636.9|636.6|636.4|636.2|2008
1770825600000|2026-02-11 16:00:00|636.8|636.6|637|636.8|637|636.8|636.8|636.5|951
1770825610000|2026-02-11 16:00:10|636.9|636.7|636.6|636.4|636.9|636.7|636.6|636.3|37
1770825620000|2026-02-11 16:00:20|636.4|636.2|636.3|636|636.5|636.2|636.1|636|1063
1770825630000|2026-02-11 16:00:30||636.1||636.1||636.1||636.1|4
1770825640000|2026-02-11 16:00:40|636.4|636|636.3|636|636.4|636|636.2|636|1175
1770825650000|2026-02-11 16:00:50|636|635.7|636.1|635.9|636.1|635.9|636|635.7|172
1770825660000|2026-02-11 16:01:00|635.9|635.8|634.8|634.6|635.9|635.8|634.8|634.6|740
1770825670000|2026-02-11 16:01:10|634.5|634.2|636|635.7|636|635.7|634.5|634.2|1422
1770825680000|2026-02-11 16:01:20|635.9|635.5|635.7|635.5|635.9|635.6|635.7|635.4|0
1770825690000|2026-02-11 16:01:30|635.8|635.6|635.8|635.6|635.9|635.6|635.7|635.6|0
1770825700000|2026-02-11 16:01:40|635.9|635.8|636|635.7|636|635.8|635.8|635.7|187
1770825710000|2026-02-11 16:01:50|636.3|636|637.1|636.9|637.1|636.9|636.3|636|5302
1770825720000|2026-02-11 16:02:00|637.3|637|637.2|637|637.3|637.1|637.1|636.9|16
1770825730000|2026-02-11 16:02:10|637.3|636.9|638.6|638.4|638.6|638.4|637.2|636.9|623
1770825740000|2026-02-11 16:02:20|638.8|638.3|638.8|638.6|638.9|638.6|638.8|638.3|380
1770825750000|2026-02-11 16:02:30|638.7|638.5|639|638.6|639|638.6|638.7|638.5|867
1770825760000|2026-02-11 16:02:40|639.1|638.7|639.1|638.8|639.1|638.9|639.1|638.7|148
1770825770000|2026-02-11 16:02:50|639.5|639.1|638.8|638.4|639.5|639.1|638.8|638.4|798
1770825780000|2026-02-11 16:03:00|638.7|638.3|638.6|638.3|638.7|638.4|638.6|638.2|200
1770825800000|2026-02-11 16:03:20||638.2||638.3||638.3||638.2|0
1770825810000|2026-02-11 16:03:30|638.3|638|638.4|638|638.4|638|638.3|638|84
1770825820000|2026-02-11 16:03:40|638.5|638.1|637.8|637.6|638.5|638.1|637.8|637.6|438
1770825830000|2026-02-11 16:03:50||637.7||637.7||637.7||637.7|49
1770825840000|2026-02-11 16:04:00|638.2|637.9|638.2|637.9|638.2|637.9|638.1|637.8|125
1770825850000|2026-02-11 16:04:10|638.1|638|637.8|637.6|638.3|638|637.8|637.5|502
1770825860000|2026-02-11 16:04:20|637.9|637.4|637.9|637.6|637.9|637.6|637.9|637.4|250
1770825870000|2026-02-11 16:04:30|637.8|637.5|637.8|637.6|637.8|637.6|637.8|637.5|675
1770825880000|2026-02-11 16:04:40|637.9|637.7|637.8|637.7|638|637.8|637.8|637.6|0
1770825890000|2026-02-11 16:04:50|638|637.9|638.2|637.9|638.2|637.9|638|637.9|174
1770825900000|2026-02-11 16:05:00|638|637.8|638.6|638.2|638.6|638.3|638|637.8|227
1770825910000|2026-02-11 16:05:10|638.5|638.3|638.6|638.1|638.6|638.3|638.5|638.1|815
1770825920000|2026-02-11 16:05:20|638.5|637.8|637.7|637.5|638.5|637.8|637.7|637.5|914
1770825930000|2026-02-11 16:05:30||637.4||637.5||637.5||637.4|0
1770825940000|2026-02-11 16:05:40|638|637.6|638|637.6|638|637.6|637.9|637.6|6
1770825950000|2026-02-11 16:05:50|637.9|637.7|638.6|638.3|638.6|638.3|637.9|637.7|3727
1770825960000|2026-02-11 16:06:00|638.5|638.1|638.5|638.2|638.6|638.3|638.4|638.1|600
1770825970000|2026-02-11 16:06:10|638.6|638.3|638.5|638.2|638.6|638.3|638.5|638.2|0
1770825980000|2026-02-11 16:06:20|638.4|638.1|638.5|638.2|638.5|638.2|638.4|638.1|0
1770825990000|2026-02-11 16:06:30|638.3|638.3|638.6|638.3|638.6|638.3|638.3|638.1|831
1770826000000|2026-02-11 16:06:40|638.5|638.4|638.6|638.3|638.6|638.4|638.5|638.3|0
1770826010000|2026-02-11 16:06:50|638.8|638.4|638.8|638.5|639|638.8|638.7|638.3|6186
1770826020000|2026-02-11 16:07:00|638.7|638.3|638.6|638.3|638.7|638.3|638.6|638.3|333
1770826030000|2026-02-11 16:07:10|638.7|638.4|638.5|638.3|638.7|638.4|638.5|638.3|0
1770826040000|2026-02-11 16:07:20|||||||||386
1770826050000|2026-02-11 16:07:30|638.7|638.4|638.6|638.3|638.7|638.4|638.6|638.3|1196
1770826060000|2026-02-11 16:07:40||638.4||638.3||638.4||638.3|0
1770826070000|2026-02-11 16:07:50||638.4||638.3||638.4||638.3|0
1770826080000|2026-02-11 16:08:00|638.5|638.2|638.3|638|638.5|638.2|638.3|638|0
1770826090000|2026-02-11 16:08:10|638.4|638.1|638.5|638.2|638.5|638.2|638.4|638.1|0
1770826100000|2026-02-11 16:08:20|638.4|638|638.3|638|638.5|638.1|638.3|638|573
1770826110000|2026-02-11 16:08:30|638.1|637.8|638.5|638.1|638.5|638.2|638.1|637.8|1184
1770826120000|2026-02-11 16:08:40|638.4|638|638.2|637.9|638.4|638.1|638.2|637.9|0
1770826130000|2026-02-11 16:08:50|638.1|637.8|638.3|638|638.5|638.2|637.9|637.8|1600
1770826140000|2026-02-11 16:09:00|638.1|637.9|638.1|637.8|638.1|637.9|638.1|637.8|0
1770826150000|2026-02-11 16:09:10|638.2|637.9|638.3|638.1|638.3|638.1|638.2|637.9|0
1770826160000|2026-02-11 16:09:20|638.4|638|638.4|638.1|638.4|638.1|638.4|638|78
1770826170000|2026-02-11 16:09:30|638.5|638.2|638.6|638.3|638.6|638.3|638.5|638.2|1005
1770826180000|2026-02-11 16:09:40|638.7|638.2|638.8|638.6|638.8|638.6|638.6|638.2|812
1770826190000|2026-02-11 16:09:50|639.3|639.1|639.2|638.9|639.3|639.1|639.1|638.9|2882
1770826200000|2026-02-11 16:10:00|639.1|639|638.7|638.3|639.1|639|638.7|638.3|887
1770826210000|2026-02-11 16:10:10|638.8|638.4|639|638.6|639|638.7|638.8|638.4|0
1770826220000|2026-02-11 16:10:20|638.8|638.7|638.8|638.6|638.8|638.7|638.8|638.6|16
1770826230000|2026-02-11 16:10:30|638.9|638.7|639.4|639.1|639.4|639.2|638.9|638.7|4558
1770826240000|2026-02-11 16:10:40|639.3|639|639.5|639.2|639.5|639.2|639.3|639|609
1770826250000|2026-02-11 16:10:50|639.4|639|639.3|639|639.4|639.1|639.3|639|862
1770826270000|2026-02-11 16:11:10|639.2||639.2||639.2||639.2||0
1770826280000|2026-02-11 16:11:20|639.1|638.9|638.9|638.7|639.1|638.9|638.9|638.7|583
1770826290000|2026-02-11 16:11:30|639|638.8|639.4|639.2|639.5|639.3|639|638.8|1960
1770826300000|2026-02-11 16:11:40|639.5|639.3|639.6|639.4|639.7|639.5|639.5|639.3|1602
1770826310000|2026-02-11 16:11:50|639.7|639.5|639.5|639.3|639.7|639.5|639.5|639.3|1350
1770826320000|2026-02-11 16:12:00|639.3|639.2|639.2|638.9|639.3|639.2|639.2|638.9|1172
1770826330000|2026-02-11 16:12:10|639.1|638.8|638.9|638.6|639.1|638.8|638.9|638.6|175
1770826340000|2026-02-11 16:12:20|638.8|638.4|638.7|638.5|638.8|638.5|638.7|638.4|291
1770826350000|2026-02-11 16:12:30|638.8|638.4|638.6|638.3|638.8|638.4|638.6|638.3|209
1770826360000|2026-02-11 16:12:40|638.4|638|638.8|638.5|638.8|638.5|638.3|638|572
1770826370000|2026-02-11 16:12:50|638.9|638.6|639.4|639.2|639.4|639.2|638.8|638.6|1621
1770826380000|2026-02-11 16:13:00|639.6|638.9|639.5|639.2|639.6|639.2|639.3|638.9|177
1770826390000|2026-02-11 16:13:10|639.7|639.3|639.7|639.5|639.7|639.6|639.7|639.3|0
1770826400000|2026-02-11 16:13:20||639.6||639.6||639.6||639.5|217
1770826410000|2026-02-11 16:13:30|640|639.7|639.4|639.2|640|639.7|639.4|639.2|3635
1770826420000|2026-02-11 16:13:40|639.5|639.3|639.5|639.3|639.5|639.3|639.5|639.2|928
1770826430000|2026-02-11 16:13:50||639.4||639.4||639.4||639.4|350
1770826440000|2026-02-11 16:14:00|639.6|639.5|639.7|639.5|639.7|639.5|639.6|639.5|839
1770826450000|2026-02-11 16:14:10||639.4||639.5||639.5||639.4|0
1770826460000|2026-02-11 16:14:20|639.8|639.6|639.9|639.6|639.9|639.6|639.8|639.6|1128
1770826470000|2026-02-11 16:14:30|640.3|639.7|640.1|639.9|640.3|640|640.1|639.7|794
1770826480000|2026-02-11 16:14:40|640|639.7|639.9|639.6|640|639.8|639.9|639.6|0
1770826490000|2026-02-11 16:14:50|640.1|639.9|640.1|639.8|640.2|639.9|640.1|639.8|336
1770826500000|2026-02-11 16:15:00|640||639.9||640||639.9||1129
1770826510000|2026-02-11 16:15:10|640.2|639.9|640.4|640.1|640.4|640.2|640.1|639.9|4592
1770826520000|2026-02-11 16:15:20|640.5||640.3||640.5||640.3||10
1770826530000|2026-02-11 16:15:30|640.4||640.3||640.4||640.3||1293
1770826540000|2026-02-11 16:15:40|640.2|639.7|639.8|639.6|640.2|639.8|639.7|639.6|143
1770826550000|2026-02-11 16:15:50|639.7|639.3|639.7|639.4|639.8|639.6|639.7|639.3|2206
1770826560000|2026-02-11 16:16:00|639.8|639.5|639.8|639.5|639.9|639.6|639.8|639.5|0
1770826570000|2026-02-11 16:16:10|640.1|639.4|640|639.8|640.1|639.8|640|639.4|431
1770826580000|2026-02-11 16:16:20||639.7||639.7||639.8||639.7|180
1770826590000|2026-02-11 16:16:30|640.2|639.8|640.2|639.9|640.2|640|640.2|639.7|272
1770826600000|2026-02-11 16:16:40|640.1|640|640.1|639.8|640.1|640|640.1|639.8|0
1770826610000|2026-02-11 16:16:50|640|639.6|640|639.7|640|639.7|640|639.6|200
1770826620000|2026-02-11 16:17:00|639.9|639.6|639.8|639.6|639.9|639.6|639.8|639.6|996
1770826630000|2026-02-11 16:17:10|640.1|639.7|640.3|640|640.3|640|640.1|639.7|190
1770826640000|2026-02-11 16:17:20|640.4|640.2|640.8|640.6|640.8|640.6|640.4|640.2|1685
1770826650000|2026-02-11 16:17:30|640.7|640.4|640.9|640.7|640.9|640.7|640.7|640.3|1338
1770826660000|2026-02-11 16:17:40|641|640.4|640.7|640.4|641|640.5|640.6|640.3|2002
1770826670000|2026-02-11 16:17:50|640.8|640.5|640.8|640.6|640.8|640.6|640.8|640.4|574
1770826680000|2026-02-11 16:18:00||640.5||640.5||640.6||640.5|400
1770826690000|2026-02-11 16:18:10||640.6||640.6||640.6||640.6|0
1770826710000|2026-02-11 16:18:30|641|640.7|641|640.8|641|640.9|640.9|640.7|1690
1770826720000|2026-02-11 16:18:40|640.8|640.5|640.8|640.5|640.8|640.5|640.8|640.5|1075
1770826730000|2026-02-11 16:18:50|640.9|640.6|640.9|640.6|640.9|640.6|640.9|640.5|844
1770826740000|2026-02-11 16:19:00|640.8|640.5|640.8|640.5|640.8|640.5|640.8|640.5|791
1770826750000|2026-02-11 16:19:10|640.7|640.4|640.8|640.6|640.8|640.6|640.7|640.4|40
1770826760000|2026-02-11 16:19:20||640.7||640.7||640.7||640.7|0
1770826770000|2026-02-11 16:19:30||640.6||640.6||640.7||640.5|349
1770826780000|2026-02-11 16:19:40|641|640.5|641.4|641.1|641.6|641.2|641|640.5|1941
1770826790000|2026-02-11 16:19:50|641.3|641.2|641.4|641.2|641.4|641.2|641.3|641.2|1060
1770826800000|2026-02-11 16:20:00|641.6|641.3|641.4|641.1|641.6|641.3|641.4|641.1|1932
1770826810000|2026-02-11 16:20:10||641||641.3||641.3||641|125
1770826820000|2026-02-11 16:20:20|641.5|641.2|641.5|641.2|641.5|641.2|641.5|641|2030
1770826830000|2026-02-11 16:20:30|641.6|641.1|641.7|641.3|641.8|641.6|641.6|641.1|1339
1770826840000|2026-02-11 16:20:40|641.6|641.2|641.8|641.6|641.8|641.6|641.6|641.2|322
1770826850000|2026-02-11 16:20:50|641.9|641.7|641.8|641.6|641.9|641.7|641.8|641.5|2418
1770826860000|2026-02-11 16:21:00|642|641.8|642|641.8|642.2|641.9|641.8|641.6|2553
1770826870000|2026-02-11 16:21:10|642.2|641.9|642|641.8|642.2|641.9|642|641.8|2191
1770826880000|2026-02-11 16:21:20|641.8|641.9|641.8|641.6|641.8|641.9|641.8|641.6|821
1770826890000|2026-02-11 16:21:30||641.5||641.5||641.5||641.5|297
1770826900000|2026-02-11 16:21:40|641.5|641.2|641.3|641|641.5|641.2|641.3|641|2093
1770826910000|2026-02-11 16:21:50|641.2|640.9|641.5|641.2|641.5|641.2|641.2|640.9|0
1770826920000|2026-02-11 16:22:00|641.8|641.1|641.9|641.6|641.9|641.6|641.6|641.1|3100
1770826930000|2026-02-11 16:22:10|642|641.7|641.7|641.4|642|641.7|641.7|641.4|817
1770826940000|2026-02-11 16:22:20|641.8|641.5|641.8|641.6|641.8|641.6|641.7|641.4|1353
1770826950000|2026-02-11 16:22:30|641.7|641.5|641.3|641.1|641.7|641.5|641.3|641.1|1040
1770826960000|2026-02-11 16:22:40|641.4||641.2||641.4||641.2||0
1770826970000|2026-02-11 16:22:50|641.3|641|641.3|640.9|641.4|641.2|641.3|640.9|20706
1770826980000|2026-02-11 16:23:00|641.4|641|641.6|641.4|641.6|641.5|641.3|641|492
1770826990000|2026-02-11 16:23:10||641.5||641.5||641.5||641.5|70
1770827000000|2026-02-11 16:23:20|641.5|641.2|641.5|641.3|641.5|641.4|641.4|641.2|987
1770827010000|2026-02-11 16:23:30|641.6|641.4|641.6|641.5|641.6|641.5|641.6|641.3|0
1770827020000|2026-02-11 16:23:40|641.8|641.4|641.8|641.7|641.8|641.7|641.8|641.3|2000
1770827030000|2026-02-11 16:23:50||641.6||641.5||641.6||641.5|437
1770827040000|2026-02-11 16:24:00|642|641.6|641.9|641.6|642|641.7|641.8|641.5|827
1770827050000|2026-02-11 16:24:10|641.8||641.8||641.8||641.8||40
1770827070000|2026-02-11 16:24:30|641.7|641.4|641.8|641.7|641.8|641.7|641.6|641.3|1300
1770827080000|2026-02-11 16:24:40|641.6|641.4|641.6|641.4|641.7|641.5|641.6|641.4|1570
1770827090000|2026-02-11 16:24:50|641.8|641.6|641.8|641.5|641.8|641.7|641.8|641.5|2950
1770827100000|2026-02-11 16:25:00|641.9|641.6|641.8|641.6|641.9|641.6|641.8|641.3|801
1770827110000|2026-02-11 16:25:10|641.9|641.7|642.4|642.3|642.4|642.3|641.9|641.6|2839
1770827120000|2026-02-11 16:25:20|642.6|642.4|642.8|642.7|642.8|642.7|642.6|642.4|2089
1770827140000|2026-02-11 16:25:40|642.7|642.5|642.6|642.4|642.7|642.6|642.6|642.3|258
1770827150000|2026-02-11 16:25:50||642.3||642.3||642.4||642.3|0
1770827160000|2026-02-11 16:26:00|642.5|642.2|642.4|642.3|642.5|642.3|642.4|642.2|1307
1770827170000|2026-02-11 16:26:10|642.3|642.2|642.3|642|642.3|642.2|642.3|642|1100
1770827180000|2026-02-11 16:26:20|642.2|641.9|642|641.7|642.3|642|642|641.7|315
1770827190000|2026-02-11 16:26:30|641.9|641.6|641.8|641.6|641.9|641.6|641.8|641.6|70
1770827200000|2026-02-11 16:26:40|641.9|641.5|641.8|641.6|641.9|641.7|641.8|641.5|1500
1770827210000|2026-02-11 16:26:50|641.7|641.5|642.1|641.8|642.3|641.9|641.7|641.5|2848
1770827220000|2026-02-11 16:27:00|642||642||642.1||642||223
1770827230000|2026-02-11 16:27:10|641.7|641.5|641.7|641.5|641.8|641.5|641.7|641.5|220
1770827240000|2026-02-11 16:27:20|641.1|641|641.2|641|641.3|641|641.1|641|287
1770827250000|2026-02-11 16:27:30|641.1||641.2||641.2||641.1||0
1770827260000|2026-02-11 16:27:40|641.4|641.1|641.4|641.1|641.5|641.1|641.3|641|614
1770827270000|2026-02-11 16:27:50|641.5|641.2|641.5|641.2|641.7|641.4|641.5|641.2|477
1770827280000|2026-02-11 16:28:00|641.4|641.1|641.7|641.4|641.7|641.4|641.4|641.1|0
1770827290000|2026-02-11 16:28:10|641.6|641.3|641.5|641.2|641.6|641.3|641.5|641.2|0
1770827300000|2026-02-11 16:28:20|641.6|641.3|641.6|641.3|641.7|641.4|641.5|641.3|211
1770827310000|2026-02-11 16:28:30|641.7|641.4|641.5|641.2|641.7|641.4|641.5|641.2|2517
1770827320000|2026-02-11 16:28:40|641.6|641.1|641.5|641.1|641.6|641.1|641.4|641.1|2056
1770827330000|2026-02-11 16:28:50|641.4||641.4||641.4||641.4||1077
1770827340000|2026-02-11 16:29:00|641.3|641|641.2|641.1|641.3|641.1|641.2|641|1373
1770827350000|2026-02-11 16:29:10|641.3|641|641.7|641.3|641.8|641.4|641.3|641|1947
1770827360000|2026-02-11 16:29:20|641.6|641.4|641.7|641.5|641.7|641.5|641.6|641.4|816
1770827370000|2026-02-11 16:29:30|641.6|641.3|641.5|641.3|641.6|641.4|641.5|641.2|159
1770827380000|2026-02-11 16:29:40|641.6|641.2|642|641.7|642|641.7|641.5|641.2|2658
1770827390000|2026-02-11 16:29:50|641.7|641.6|641.7|641.4|641.7|641.6|641.7|641.4|520
1770883200000|2026-02-12 08:00:00|646|645.1|646|645.1|646|645.1|646|645.1|3081
1770883210000|2026-02-12 08:00:10|645.7|644.2|644.9|644|645.7|644.4|644.6|644|720
1770883220000|2026-02-12 08:00:20|644.6|643.2|644.9|644.1|645|644.3|644.6|643.2|544
1770883230000|2026-02-12 08:00:30|645.3|644.2|645|644.2|645.3|644.3|645|644.2|360
1770883240000|2026-02-12 08:00:40|644.5|644|643.9|643.1|644.5|644|643.9|643.1|141
1770883250000|2026-02-12 08:00:50|644|643.2|643.9|643.1|644|643.2|643.8|643.1|100
1770883260000|2026-02-12 08:01:00|643.4|643|642|641.1|643.5|643|641.7|641|8058
1770883270000|2026-02-12 08:01:10|641.9|641.2|642.1|641.3|642.1|641.3|641.9|641.2|426
1770883280000|2026-02-12 08:01:20|642.4|641.5|642.7|641.8|642.9|641.8|642.4|641.5|400
1770883290000|2026-02-12 08:01:30|642.8|641.9|641.3|640.3|642.8|641.9|641.3|640.3|6
1770883300000|2026-02-12 08:01:40|641.5|640.4|641|640.2|641.5|640.4|641|640.1|576
1770883310000|2026-02-12 08:01:50|641.5|640.4|641.2|640.2|641.5|640.7|641.2|640.2|251
1770883320000|2026-02-12 08:02:00|640.2|639.3|641.1|640.2|641.2|640.3|640.2|639.3|1304
1770883330000|2026-02-12 08:02:10|641|640.1|640.1|639.4|641|640.1|639.9|639.3|200
1770883340000|2026-02-12 08:02:20|639.9|639.2|640.1|639.3|640.3|639.5|639.8|639.1|368
1770883350000|2026-02-12 08:02:30|639.5|638.7|639.1|638.3|639.6|638.7|638.8|638|25
1770883360000|2026-02-12 08:02:40|638.9|638.2|638.4|637.6|638.9|638.2|638.3|637.5|300
1770883370000|2026-02-12 08:02:50|638.3|637.4|637.9|637.2|638.3|637.4|637.4|636.3|2182
1770883380000|2026-02-12 08:03:00|637.8|636.7|637.6|636.9|637.9|637.1|637.6|636.7|325
1770883390000|2026-02-12 08:03:10|637.8|637|638.8|638.1|638.9|638.1|637.6|636.8|2290
1770883400000|2026-02-12 08:03:20|638.9|638.6|639.6|638.7|639.7|638.8|638.9|638.4|2217
1770883410000|2026-02-12 08:03:30|639.8|638.9|639.6|638.7|639.8|638.9|639.4|638.7|209
1770883420000|2026-02-12 08:03:40|639.7|638.8|639.7|638.9|639.9|639.1|639.6|638.7|5
1770883430000|2026-02-12 08:03:50|639.9|639|640.1|639.4|640.1|639.4|639.8|638.9|0
1770883440000|2026-02-12 08:04:00|640.2|639.5|641.2|640.5|641.2|640.6|640.2|639.5|835
1770883450000|2026-02-12 08:04:10|641|640.4|641.1|640.3|641.2|640.4|641|640.3|207
1770883460000|2026-02-12 08:04:20|641|640.5|639.9|639.3|641.1|640.5|639.9|639.2|430
1770883470000|2026-02-12 08:04:30|639.8|638.8|639.9|639.2|640|639.2|639.5|638.8|503
1770883480000|2026-02-12 08:04:40|640||640.1||640.1||639.9||0
1770883490000|2026-02-12 08:04:50|640.3|639.3|640.9|640|641.3|640.7|640|639.1|603
1770883500000|2026-02-12 08:05:00|640.8|639.9|641.5|641|641.5|641.1|640.8|639.9|1
1770883510000|2026-02-12 08:05:10|641.6|640.9|641.6|641.1|641.6|641.1|641.4|640.9|157
1770883520000|2026-02-12 08:05:20|641.5|641.2|641.4|640.7|641.6|641.2|641.4|640.7|284
1770883530000|2026-02-12 08:05:30|641.5|640.8|641.9|641.4|641.9|641.5|641.5|640.8|0
1770883540000|2026-02-12 08:05:40|642|641.5|644.2|643.7|644.2|643.7|642|641.4|496
1770883550000|2026-02-12 08:05:50|644.1|643.6|644|643.4|644.1|643.6|643.9|643.3|50
1770883560000|2026-02-12 08:06:00|643.9|643.5|645.6|645.1|645.6|645.1|643.9|643.4|2713
1770883570000|2026-02-12 08:06:10|646|645.4|646.2|645.7|646.2|645.7|645.9|645.2|74
1770883580000|2026-02-12 08:06:20|646.1|645.9|646.1|645.5|646.1|645.9|646|645.4|86
1770883590000|2026-02-12 08:06:30|646.6|646.1|645.9|645.2|646.8|646.3|645.9|645.2|559
1770883600000|2026-02-12 08:06:40|645.5|644.9|645.5|645.1|645.6|645.1|645.4|644.9|275
1770883610000|2026-02-12 08:06:50|645.9|645|646.1|645.6|646.4|645.8|645.9|645|828
1770883620000|2026-02-12 08:07:00|645.8|645.7|645.8|645.2|646|645.7|645.5|644.9|364
1770883630000|2026-02-12 08:07:10|645.9|645.4|648|647.5|648|647.5|645.9|645.2|2211
1770883640000|2026-02-12 08:07:20|648.5|647.9|647.9|647.3|648.5|647.9|647.9|647.3|576
1770883650000|2026-02-12 08:07:30|648|647.5|648|647.4|648.1|647.6|647.5|646.7|266
1770883660000|2026-02-12 08:07:40|648.1|647.5|648|647.5|648.1|647.5|648|647.5|150
1770883670000|2026-02-12 08:07:50|648.1|647.6|648.5|647.9|648.6|648|648|647.6|328
1770883680000|2026-02-12 08:08:00|648.4|648|648.1|647.6|648.5|648|648.1|647.6|2072
1770883690000|2026-02-12 08:08:10|648.2|647.5|648|647.4|648.3|647.6|648|647.4|259
1770883700000|2026-02-12 08:08:20|648.2|647.6|648.5|648|648.5|648|648.2|647.6|708
1770883710000|2026-02-12 08:08:30|648.4|647.7|648.8|648.2|649|648.4|648.4|647.7|175
1770883720000|2026-02-12 08:08:40|648.9|648.3|648.2|647.6|649|648.8|648|647.5|9760
1770883730000|2026-02-12 08:08:50|648.1|647.7|648.3|647.9|648.3|647.9|648.1|647.5|512
1770883740000|2026-02-12 08:09:00|648.4|648|648.5|648.1|648.5|648.2|648.3|647.7|1049
1770883750000|2026-02-12 08:09:10|648.4|648|649.7|649|649.7|649|648.4|647.8|42119
1770883760000|2026-02-12 08:09:20|649.8|649.1|649.6|649.2|649.8|649.3|649.6|648.9|589
1770883770000|2026-02-12 08:09:30|649.9|649.4|649.4|648.9|650.3|649.8|649.1|648.5|2980
1770883780000|2026-02-12 08:09:40|649.2|648.8|649.7|649.2|649.8|649.3|649.1|648.4|2448
1770883790000|2026-02-12 08:09:50|649.6|649|649.1|648.5|649.6|649|649.1|648.5|54
1770883800000|2026-02-12 08:10:00|648.6|648.6|647.5|646.9|648.6|648.6|647.5|646.9|4191
1770883810000|2026-02-12 08:10:10|647.6|647|647.2|646.7|647.6|647.1|646.8|646.4|229
1770883820000|2026-02-12 08:10:20|646.9|646.6|647.4|646.8|647.4|646.8|646.9|646.3|1474
1770883830000|2026-02-12 08:10:30|647.5|647|647.4|646.9|647.5|647|647.4|646.8|77
1770883840000|2026-02-12 08:10:40|647.5|647|647.8|647.3|647.8|647.4|647.5|647|785
1770883850000|2026-02-12 08:10:50|647.6|647.2|647.1|646.6|647.6|647.2|646.7|646.1|899
1770883860000|2026-02-12 08:11:00|646.6|646.5|646.7|646.1|647|646.5|646.6|646.1|1135
1770883870000|2026-02-12 08:11:10|646.8|646.2|647|646.3|647|646.4|646.7|646.1|77
1770883880000|2026-02-12 08:11:20|647.2|646.4|648|647.5|648|647.7|647.2|646.4|78
1770883890000|2026-02-12 08:11:30|648.6|647.3|648.7|648|649|648.5|648.5|647.3|829
1770883900000|2026-02-12 08:11:40|648.6||648.6||648.6||648.6||0
1770883910000|2026-02-12 08:11:50|648.5|648.1|648.1|647.4|648.5|648.1|647.7|647|359
1770883920000|2026-02-12 08:12:00|648.2|647.5|648.8|648.3|648.8|648.3|648.1|647.5|0
1770883930000|2026-02-12 08:12:10|649|648.6|649.3|648.8|649.4|648.9|649|648.6|10
1770883940000|2026-02-12 08:12:20|649.2|648.9|649.2|648.9|649.4|648.9|649.1|648.9|0
1770883950000|2026-02-12 08:12:30|649.3|649.5|649.5|648.9|649.9|649.5|649.1|648.8|3432
1770883960000|2026-02-12 08:12:40|649.4|648.8|649.3|648.7|649.4|648.8|649.2|648.7|5186
1770883970000|2026-02-12 08:12:50|648.9|648.8|649.1|648.5|649.2|648.8|648.9|648.2|827
1770883980000|2026-02-12 08:13:00|649.2|648.4|648.9|648.3|649.2|648.4|648.8|648.3|5
1770883990000|2026-02-12 08:13:10|648.8|648.1|649|648.7|649.3|648.9|648.7|648.1|156
1770884000000|2026-02-12 08:13:20|648.9|648.4|647.6|647|648.9|648.5|647.6|647|1721
1770884010000|2026-02-12 08:13:30|647.8|647.3|648.2|647.5|648.2|647.5|647.6|647.2|843
1770884020000|2026-02-12 08:13:40|648|647.4|648|647.4|648.1|647.4|647.9|647.4|101
1770884030000|2026-02-12 08:13:50|648.2|647.5|648.6|648.2|648.7|648.2|648.2|647.5|92
1770884040000|2026-02-12 08:14:00|648.5|648.1|648.5|648|648.5|648.2|648.5|648|0
1770884050000|2026-02-12 08:14:10|649|648.3|648.5|647.9|649|648.5|648.4|647.9|836
1770884060000|2026-02-12 08:14:20|648.4|647.7|648.5|648|648.5|648|648|647.7|156
1770884070000|2026-02-12 08:14:30|647.8|647.4|647.7|647.1|647.8|647.4|647.7|647.1|164
1770884080000|2026-02-12 08:14:40|647.6|647|647.7|647.3|647.7|647.4|647.5|647|86
1770884090000|2026-02-12 08:14:50|647.6|647.1|647.7|647.1|647.7|647.1|647.6|647.1|1377
1770884100000|2026-02-12 08:15:00|647.9|647.4|648|647.6|648|647.7|647.6|647.1|327
1770884110000|2026-02-12 08:15:10|647.9|647.7|648|647.5|648.1|647.7|647.9|647.4|1412
1770884120000|2026-02-12 08:15:20|647.9|647.4|648|647.6|648|647.6|647.9|647.4|77
1770884130000|2026-02-12 08:15:30|648.6|647.7|648.5|648.1|648.6|648.1|648.2|647.5|585
1770884140000|2026-02-12 08:15:40|648.6|647.9|648.4|647.8|648.6|648.1|648.3|647.8|168
1770884150000|2026-02-12 08:15:50|||||||||400
1770884160000|2026-02-12 08:16:00|648|647.4|648.7|648.2|648.9|648.4|647.9|647.4|260
1770884170000|2026-02-12 08:16:10|648.9|648.4|649|648.4|649|648.4|648.8|648.3|957
1770884180000|2026-02-12 08:16:20|649.2|648.5|649.3|648.8|649.3|648.9|649.2|648.5|106
1770884190000|2026-02-12 08:16:30|649.2|648.9|649|648.8|649.3|648.9|649|648.6|0
1770884200000|2026-02-12 08:16:40|649.2|648.9|649.3|648.8|649.3|648.9|649|648.8|437
1770884210000|2026-02-12 08:16:50|649.2|648.9|649.2|648.8|649.2|648.9|649.2|648.8|0
1770884220000|2026-02-12 08:17:00|649.3|649|649.8|649.3|649.8|649.3|649.3|649|1814
1770884230000|2026-02-12 08:17:10|649.7|649.2|649.8|649.3|650|649.7|649.7|649.2|65
1770884240000|2026-02-12 08:17:20||649.2||649.4||649.4||649.2|0
1770884250000|2026-02-12 08:17:30|650|649.5|650|649.6|650|649.6|649.9|649.3|787
1770884260000|2026-02-12 08:17:40|650.1|649.8|650.4|649.9|650.4|649.9|650|649.8|609
1770884270000|2026-02-12 08:17:50|650.6|650.2|650.9|650.5|650.9|650.5|650.6|650.1|160
1770884280000|2026-02-12 08:18:00|650.7|650.4|650.8|650.2|650.9|650.4|650.7|650.1|454
1770884290000|2026-02-12 08:18:10|650.7|650|649.7|649.3|650.7|650|649.7|649.3|74
1770884300000|2026-02-12 08:18:20|649.8|649.5|650|649.6|650|649.7|649.8|649.5|570
1770884310000|2026-02-12 08:18:30|649.9|649.4|648.9|648.5|649.9|649.5|648.9|648.5|108
1770884320000|2026-02-12 08:18:40|649|648.6|649.1|648.6|649.1|648.6|648.9|648.5|41
1770884330000|2026-02-12 08:18:50||648.7||648.7||648.7||648.7|1250
1770884340000|2026-02-12 08:19:00|649.4|648.8|650|649.5|650|649.6|649.3|648.8|3119
1770884350000|2026-02-12 08:19:10||649.6||649.6||649.6||649.5|220
1770884360000|2026-02-12 08:19:20|649.8|649.5|649.6|649.1|650|649.5|649.6|649.1|314
1770884370000|2026-02-12 08:19:30|649.7|649|649.5|649|649.7|649.1|649.5|649|1411
1770884380000|2026-02-12 08:19:40|649.4|648.9|649.6|649.1|649.6|649.1|649.4|648.9|32
1770884390000|2026-02-12 08:19:50|649.7|649.2|649.5|648.9|649.7|649.2|649.5|648.9|703
1770884400000|2026-02-12 08:20:00|649.6|649|650|649.5|650|649.6|649.6|648.9|52
1770884410000|2026-02-12 08:20:10|649.9|649.4|649.9|649.5|650|649.5|649.8|649.4|50
1770884420000|2026-02-12 08:20:20|650|649.6|650|649.6|650|649.6|649.9|649.4|0
1770884430000|2026-02-12 08:20:30|650.3|650.1|650.2|649.7|650.3|650.1|650.1|649.6|786
1770884440000|2026-02-12 08:20:40|650.3|649.8|649.6|649.1|650.3|649.8|649.6|649.1|338
1770884450000|2026-02-12 08:20:50|649.7|649.2|649.5|649.1|649.7|649.2|649.5|649.1|974
1770884460000|2026-02-12 08:21:00|649.4|649|649.3|648.9|649.4|649|649.2|648.9|4
1770884470000|2026-02-12 08:21:10|649.5|649|649.4|648.9|649.5|649|649.1|648.6|2675
1770884480000|2026-02-12 08:21:20|649.3|649|649.5|649.2|649.5|649.2|649.3|648.9|0
1770884490000|2026-02-12 08:21:30|649.6|649.3|649.3|648.8|649.8|649.4|649.3|648.8|1830
1770884500000|2026-02-12 08:21:40|649.2||649.2||649.2||649.2||284
1770884510000|2026-02-12 08:21:50|649.1|648.7|648.8|648.3|649.1|648.7|648.6|648.1|1014
1770884520000|2026-02-12 08:22:00|648.7|648.2|648.7|648.3|648.8|648.3|648.7|648.2|0
1770884530000|2026-02-12 08:22:10|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.1|0
1770884540000|2026-02-12 08:22:20|648.9|648.4|648.8|648.4|648.9|648.4|648.8|648.4|1238
1770884550000|2026-02-12 08:22:30|649.3|648.7|649.2|648.6|649.3|648.7|649|648.6|2193
1770884560000|2026-02-12 08:22:40|649.1|648.5|649.2|648.6|649.2|648.6|648.9|648.4|23
1770884570000|2026-02-12 08:22:50|649.4|648.7|649.5|649|649.5|649|649.4|648.7|1302
1770884580000|2026-02-12 08:23:00|649.4|648.9|649.4|648.9|649.5|649|649.4|648.8|77
1770884590000|2026-02-12 08:23:10|649.5|648.8|649.6|649.1|649.7|649.3|649.5|648.8|0
1770884600000|2026-02-12 08:23:20|649.5|649.2|649.7|649.1|649.8|649.2|649.5|649.1|570
1770884610000|2026-02-12 08:23:30|649.6|648.4|648.8|648.2|649.6|648.4|648.8|648.2|107
1770884620000|2026-02-12 08:23:40|648.9|648.3|648.8|648.6|648.9|648.6|648.7|648.2|1348
1770884630000|2026-02-12 08:23:50|649.2|648.7|649|648.4|649.3|648.7|649|648.4|2326
1770884640000|2026-02-12 08:24:00|649.1|648.5|649.3|648.7|649.3|648.7|649.1|648.5|290
1770884650000|2026-02-12 08:24:10|649.1|648.5|649.1|648.5|649.1|648.5|649.1|648.4|702
1770884660000|2026-02-12 08:24:20|649.2|648.6|649|648.4|649.2|648.6|649|648.4|125
1770884670000|2026-02-12 08:24:30|649.1|648.5|649|648.4|649.1|648.6|648.8|648.3|0
1770884680000|2026-02-12 08:24:40|648.9|648.3|648.4|648.1|648.9|648.3|648.3|648.1|154
1770884690000|2026-02-12 08:24:50|648.3|648.3|648.4|648.1|648.8|648.3|648.3|648.1|0
1770884700000|2026-02-12 08:25:00|648.3|647.8|648.5|648|648.5|648|648.1|647.8|930
1770884710000|2026-02-12 08:25:10||648.1||648||648.1||648|1000
1770884720000|2026-02-12 08:25:20||648.1||648||648.1||647.9|54
1770884730000|2026-02-12 08:25:30|648.8|648.1|648.7|648.3|648.9|648.3|648.7|648.1|1052
1770884740000|2026-02-12 08:25:40|648.6|648.2|648.3|648|648.7|648.2|648.3|648|159
1770884750000|2026-02-12 08:25:50|648.2|648.2|648.5|648|648.6|648.2|648.2|648|33
1770884760000|2026-02-12 08:26:00|648.4|648.1|648.2|647.8|648.5|648.1|648.1|647.8|100
1770884770000|2026-02-12 08:26:10|648|647.6|648|647.5|648.1|647.6|647.7|647.4|882
1770884780000|2026-02-12 08:26:20|648.1|647.6|647.6|647.3|648.1|647.6|647.6|647.3|373
1770884790000|2026-02-12 08:26:30|647.5|646.9|648.7|648.4|648.9|648.4|647.4|646.9|680
1770884800000|2026-02-12 08:26:40|649|648.6|648|647.4|649|648.6|648|647.4|1
1770884810000|2026-02-12 08:26:50|648.1|647.5|647.6|647.1|648.1|647.5|647.5|647|875
1770884820000|2026-02-12 08:27:00|647.7||647.7||647.7||647.6||2000
1770884830000|2026-02-12 08:27:10|647.8|647.2|647.9|647.4|648|647.4|647.8|647.2|160
1770884840000|2026-02-12 08:27:20|647.8|647.3|648.2|647.6|648.2|647.6|647.8|647.3|1600
1770884850000|2026-02-12 08:27:30|648.3|647.7|648.7|648.2|648.9|648.4|647.9|647.5|2401
1770884860000|2026-02-12 08:27:40|648.8|648.3|648.7|648.2|648.8|648.4|648.5|648|375
1770884870000|2026-02-12 08:27:50|648.8|648.3|648.6|648.1|649|648.6|648.6|648|105
1770884880000|2026-02-12 08:28:00|648.5|648|648.3|647.7|648.5|648|648.1|647.6|616
1770884890000|2026-02-12 08:28:10|648.2|647.6|648.3|647.8|648.4|647.8|648.2|647.6|0
1770884900000|2026-02-12 08:28:20|648|647.4|648.3|647.7|648.3|647.7|648|647.4|0
1770884910000|2026-02-12 08:28:30|649|647.8|648.9|648.4|649|648.4|648.9|647.8|698
1770884920000|2026-02-12 08:28:40|649|648.5|649|648.5|649|648.5|649|648.5|0
1770884930000|2026-02-12 08:28:50|649.4|648.7|649.8|649.3|649.9|649.3|649.4|648.7|1610
1770884940000|2026-02-12 08:29:00|649.9|649.2|649|648.4|649.9|649.2|648.4|648|724
1770884950000|2026-02-12 08:29:10|648.8|648.2|649|648.5|649.1|648.5|648.8|648.2|1500
1770884960000|2026-02-12 08:29:20|649.5|648.9|649.3|648.9|649.9|649.4|649.3|648.9|300
1770884970000|2026-02-12 08:29:30|649.2|649|648.8|648.3|649.4|649|648.6|648.3|592
1770884980000|2026-02-12 08:29:40|648.9|648.4|648.9|648.3|648.9|648.4|648.8|648.3|170
1770884990000|2026-02-12 08:29:50|648.8||648.7||648.8||648.7||0
1770885000000|2026-02-12 08:30:00|648.6|648|647.9|647.4|648.6|648.1|647.7|647.3|177
1770885010000|2026-02-12 08:30:10|647.8|647.8|648|647.6|648.6|648.2|647.8|647.6|2384
1770885020000|2026-02-12 08:30:20|647.9|647.5|647.8|647.3|647.9|647.5|647.5|646.9|188
1770885030000|2026-02-12 08:30:30|647.7|647.4|647.1|646.6|647.7|647.4|647.1|646.6|162
1770885040000|2026-02-12 08:30:40|647.4|646.8|647.4|646.9|647.4|646.9|647.4|646.8|1877
1770885050000|2026-02-12 08:30:50|647.6|647.2|647.4|647.1|647.7|647.2|647.4|647|176
1770885060000|2026-02-12 08:31:00|647.5|646.8|647.1|646.6|647.6|647.1|647.1|646.6|275
1770885070000|2026-02-12 08:31:10|647.2||647.1||647.2||647.1||0
1770885080000|2026-02-12 08:31:20|647.4|646.8|647.5|647|647.5|647|647.4|646.8|77
1770885090000|2026-02-12 08:31:30|647.4|646.9|647.4|646.8|647.4|646.9|647.2|646.6|0
1770885100000|2026-02-12 08:31:40|647.3|646.9|647.1|646.6|647.3|646.9|647.1|646.6|0
1770885110000|2026-02-12 08:31:50|647.4|646.8|647.3|646.9|647.4|646.9|647.2|646.6|0
1770885120000|2026-02-12 08:32:00||646.7||646.8||646.8||646.7|50
1770885130000|2026-02-12 08:32:10|647.2|646.6|647.4|646.8|647.4|646.9|647.2|646.6|171
1770885140000|2026-02-12 08:32:20|647.6|647.1|647.8|647.3|648|647.7|647.6|647.1|357
1770885150000|2026-02-12 08:32:30|647.9|647.2|647.7|647.2|647.9|647.2|647.7|647.2|166
1770885160000|2026-02-12 08:32:40|647.8|647.3|647.3|647|647.9|647.3|647.3|647|401
1770885170000|2026-02-12 08:32:50|647.7|647.1|647|646.6|647.7|647.2|647|646.6|6519
1770885180000|2026-02-12 08:33:00|647.1|646.4|646.6|646|647.1|646.4|646.6|646|1256
1770885190000|2026-02-12 08:33:10|646.7|646.1|647.1|646.6|647.1|646.6|646.7|646.1|0
1770885200000|2026-02-12 08:33:20|647.2|646.7|648|647.8|648|647.8|647.2|646.7|596
1770885210000|2026-02-12 08:33:30|647.9|647.9|647.9|647.6|648|647.9|647.9|647.6|753
1770885220000|2026-02-12 08:33:40|648|647.5|648|647.5|648.2|647.6|647.9|647.4|2092
1770885230000|2026-02-12 08:33:50|647.9|647.4|647.7|647.3|647.9|647.5|647.6|647.1|0
1770885240000|2026-02-12 08:34:00|647.8|647|647.5|647.1|647.8|647.1|647.4|646.9|2447
1770885250000|2026-02-12 08:34:10|647.4|646.8|647.4|646.9|647.4|646.9|647.4|646.8|457
1770885260000|2026-02-12 08:34:20|647.3|646.8|646.9|646.4|647.3|646.8|646.9|646.4|459
1770885270000|2026-02-12 08:34:30|647|646.5|647.3|647|647.3|647|647|646.5|0
1770885280000|2026-02-12 08:34:40|647.2|646.7|647.3|646.7|647.3|646.8|647.2|646.6|1425
1770885290000|2026-02-12 08:34:50|647.2|646.6|647.3|647|647.3|647|647.1|646.6|2558
1770885300000|2026-02-12 08:35:00||646.8||646.8||646.8||646.8|0
1770885310000|2026-02-12 08:35:10|647.2|646.7|646.9|646.4|647.2|646.7|646.9|646.4|0
1770885320000|2026-02-12 08:35:20|647|646.5|646.8|646.4|647|646.5|646.8|646.4|20
1770885330000|2026-02-12 08:35:30|646.9|646.5|646.9|646.5|647.1|646.7|646.9|646.5|332
1770885340000|2026-02-12 08:35:40||646.6||646.5||646.6||646.5|2100
1770885360000|2026-02-12 08:36:00|646.8|646.6|646.1|645.8|646.9|646.6|646.1|645.8|5083
1770885370000|2026-02-12 08:36:10|646.2||646.1||646.3||646.1||0
1770885380000|2026-02-12 08:36:20|646.3|646.2|646.7|646.2|646.7|646.2|646.2|646|0
1770885390000|2026-02-12 08:36:30|646.6|646.1|646.7|646.2|646.7|646.2|646.6|646.1|1
1770885400000|2026-02-12 08:36:40||646.3||646.3||646.3||646.3|427
1770885410000|2026-02-12 08:36:50|646.6|646.2|646.7|646.2|646.7|646.2|646.5|646.1|506
1770885420000|2026-02-12 08:37:00|646.6|646.3|646.7|646.2|646.7|646.3|646.6|646.1|621
1770885430000|2026-02-12 08:37:10|646.6|646.1|646.7|646.1|646.7|646.2|646.6|646.1|100
1770885440000|2026-02-12 08:37:20|646.4|646.2|646.7|646.2|646.7|646.2|646.4|645.9|0
1770885450000|2026-02-12 08:37:30|647.2|646.8|647.3|647|647.3|647|647.2|646.8|540
1770885460000|2026-02-12 08:37:40|647.2|646.9|647.2|646.8|647.2|646.9|647.2|646.8|645
1770885470000|2026-02-12 08:37:50|647.3|646.9|647.1|646.6|647.3|646.9|647.1|646.6|182
1770885480000|2026-02-12 08:38:00|647|646.2|646.7|646.3|647|646.3|646.7|646.2|100
1770885490000|2026-02-12 08:38:10|646.6|646.1|646.6|646.1|646.7|646.2|646.6|646.1|1150
1770885510000|2026-02-12 08:38:30|646.5|646|646.8|646.3|646.8|646.3|646.5|646|0
1770885520000|2026-02-12 08:38:40|646.9|646.4|646.9|646.4|646.9|646.4|646.9|646.3|85
1770885530000|2026-02-12 08:38:50|646.8|646.3|646.8|646.3|646.8|646.3|646.8|646.3|0
1770885540000|2026-02-12 08:39:00|646.9|646.4|647.1|646.6|647.1|646.6|646.9|646.3|0
1770885550000|2026-02-12 08:39:10|647.2|646.5|647.1|646.6|647.2|646.7|647.1|646.5|332
1770885560000|2026-02-12 08:39:20|647.2|646.7|647|646.6|647.2|646.7|647|646.6|380
1770885570000|2026-02-12 08:39:30|646.8|646.2|646.8|646.3|646.8|646.3|646.8|646.2|178
1770885580000|2026-02-12 08:39:40|646.6|646.2|646.6|646.2|646.6|646.3|646.6|646.2|320
1770885590000|2026-02-12 08:39:50||646.3||646.3||646.3||646.3|0
1770885600000|2026-02-12 08:40:00|646.9|646.2|646.6|646.1|646.9|646.2|646.5|646|66
1770885620000|2026-02-12 08:40:20||646.2||646.3||646.4||646.2|0
1770885630000|2026-02-12 08:40:30|646.4|645.8|646.4|645.9|646.6|646.1|646.1|645.6|1310
1770885640000|2026-02-12 08:40:40|646.3|645.7|646.1|645.6|646.3|645.8|646.1|645.6|113
1770885650000|2026-02-12 08:40:50|646|645.8|646.2|645.8|646.2|645.8|646|645.7|0
1770885660000|2026-02-12 08:41:00|646.6|646.2|646.5|645.9|646.6|646.2|646.3|645.8|1014
1770885670000|2026-02-12 08:41:10|646.3|645.8|646.3|645.8|646.3|645.8|646.3|645.8|0
1770885680000|2026-02-12 08:41:20|646.2|645.7|646.2|645.7|646.2|645.7|646.2|645.7|400
1770885690000|2026-02-12 08:41:30|646.4|645.9|646.6|646.2|646.6|646.2|646.4|645.9|61
1770885700000|2026-02-12 08:41:40|646.5|646.1|646.5|646.1|646.6|646.1|646.5|646.1|0
1770885710000|2026-02-12 08:41:50|646.6|646.6|646.7|646.4|646.9|646.6|646.6|646.4|902
1770885720000|2026-02-12 08:42:00|646.5|646.3|646.4|645.9|646.7|646.3|646.4|645.9|354
1770885730000|2026-02-12 08:42:10|646.3|646|646.6|646.1|646.6|646.2|646.3|645.8|0
1770885740000|2026-02-12 08:42:20|646.3|646.2|646.2|645.8|646.3|646.2|646.1|645.7|396
1770885750000|2026-02-12 08:42:30|646.3|645.9|646.6|646.1|646.6|646.2|646.2|645.8|0
1770885760000|2026-02-12 08:42:40|646.4|646.2|647.1|646.7|647.2|646.9|646.4|646.2|2540
1770885770000|2026-02-12 08:42:50|647.2|646.9|647.3|646.8|647.4|647.2|647.2|646.8|179
1770885780000|2026-02-12 08:43:00|647.2|646.9|647.2|646.8|647.3|646.9|647.1|646.6|2556
1770885790000|2026-02-12 08:43:10|647.3|646.9|646.9|646.6|647.3|646.9|646.9|646.6|1000
1770885800000|2026-02-12 08:43:20|646.8|646.3|646.5|646.1|646.8|646.3|646.5|646|2654
1770885810000|2026-02-12 08:43:30|646.1|645.8|646.1|645.6|646.1|645.8|646.1|645.6|396
1770885820000|2026-02-12 08:43:40|646|645.5|645.9|645.5|646|645.5|645.9|645.5|0
1770885830000|2026-02-12 08:43:50||645.6||645.5||645.6||645.5|191
1770885840000|2026-02-12 08:44:00|645.8|645.1|645.4|645.1|645.8|645.1|645.4|645.1|36
1770885850000|2026-02-12 08:44:10|645.5|645|644.7|644.4|645.5|645.1|644.7|644.3|2896
1770885860000|2026-02-12 08:44:20|644.6|644.5|644.6|644.4|644.7|644.5|644.6|644.4|1344
1770885870000|2026-02-12 08:44:30|644.7|644.5|644.7|644.5|644.7|644.5|644.7|644.5|634
1770885880000|2026-02-12 08:44:40|644.6|644.4|644.7|644.4|644.7|644.5|644.6|644.3|763
1770885890000|2026-02-12 08:44:50|||||||||6
1770885900000|2026-02-12 08:45:00|644.9|644.6|644.9|644.6|644.9|644.6|644.8|644.6|8
1770885910000|2026-02-12 08:45:10|644.8|644.4|644.4|644|644.8|644.4|644.4|644|1702
1770885920000|2026-02-12 08:45:20|644.6|644.3|644.8|644.4|644.8|644.4|644.6|644.3|805
1770885930000|2026-02-12 08:45:30|644.7|644.5|644.7|644.4|644.7|644.5|644.7|644.4|0
1770885940000|2026-02-12 08:45:40|644.6|644.2|644.9|644.6|644.9|644.6|644.6|644.2|481
1770885950000|2026-02-12 08:45:50|644.8|644.7|644.8|644.4|644.8|644.7|644.8|644.4|527
1770885960000|2026-02-12 08:46:00|644.6|644.5|644.3|644|644.6|644.5|644.3|644|596
1770885970000|2026-02-12 08:46:10|644.2|643.7|643.9|643.7|644.2|643.8|643.9|643.7|23060
1770885980000|2026-02-12 08:46:20|643.7|643.5|643.9|643.7|643.9|643.7|643.6|643.4|1230
1770885990000|2026-02-12 08:46:30|643.8|643.6|644.4|644.1|644.4|644.1|643.8|643.6|118
1770886000000|2026-02-12 08:46:40|644.3|643.9|644.3|644|644.4|644|644.3|643.9|1000
1770886010000|2026-02-12 08:46:50|644.1|643.7|644|643.7|644.1|643.8|644|643.7|124
1770886020000|2026-02-12 08:47:00|643.9|643.5|643.7|643.5|643.9|643.6|643.7|643.4|695
1770886030000|2026-02-12 08:47:10|644|643.6|644.2|643.8|644.2|643.8|644|643.6|1244
1770886040000|2026-02-12 08:47:20|644|643.6|644.1|643.8|644.1|643.8|644|643.6|870
1770886050000|2026-02-12 08:47:30|644|643.7|644.7|644.4|644.7|644.5|644|643.6|2272
1770886060000|2026-02-12 08:47:40|644.8|644.6|644.9|644.5|645|644.8|644.8|644.5|890
1770886070000|2026-02-12 08:47:50|644.8|644.6|645|644.8|645|644.8|644.8|644.6|948
1770886080000|2026-02-12 08:48:00|645.2|644.7|645.2|644.9|645.2|644.9|645|644.6|2203
1770886090000|2026-02-12 08:48:10|645.3|645|645.1|644.7|645.3|645.2|645.1|644.7|1020
1770886110000|2026-02-12 08:48:30|645|644.6|645|644.6|645|644.6|645|644.6|813
1770886120000|2026-02-12 08:48:40|645.3|644.7|645.1|644.8|645.3|644.9|645.1|644.7|1108
1770886130000|2026-02-12 08:48:50|645|644.7|644.9|644.5|645|644.7|644.9|644.5|0
1770886140000|2026-02-12 08:49:00|644.8|644.4|645.1|644.7|645.1|644.7|644.8|644.4|740
1770886150000|2026-02-12 08:49:10|644.9|644.6|645.1|644.9|645.1|644.9|644.9|644.6|555
1770886160000|2026-02-12 08:49:20|644.9|644.8|644.9|644.7|644.9|644.8|644.9|644.6|287
1770886170000|2026-02-12 08:49:30|644.8|644.6|644.8|644.4|644.8|644.6|644.7|644.3|68
1770886180000|2026-02-12 08:49:40|644.6|644.3|644.4|644.1|644.6|644.3|644.4|644|193
1770886190000|2026-02-12 08:49:50|645|644.5|645.1|644.7|645.1|644.7|645|644.5|180
1770886200000|2026-02-12 08:50:00|645.3|644.8|645.3|644.8|645.3|645|645.2|644.7|427
1770886210000|2026-02-12 08:50:10|645.2|644.9|645.7|645.4|645.7|645.4|645.2|644.8|3754
1770886220000|2026-02-12 08:50:20|645.5|645|645.5|645|645.6|645.1|645.3|644.8|24
1770886230000|2026-02-12 08:50:30|645.4|644.9|645.6|645.2|645.6|645.2|645.4|644.9|516
1770886240000|2026-02-12 08:50:40|645.7|645.3|645.7|645.3|645.7|645.3|645.7|645.2|681
1770886250000|2026-02-12 08:50:50|645.6|645.1|645.6|645.2|645.6|645.2|645.6|645.1|391
1770886260000|2026-02-12 08:51:00|645.5|645.1|645.5|645|645.5|645.2|645.4|645|309
1770886270000|2026-02-12 08:51:10|645.4|645.1|645.5|645.1|645.5|645.1|645.4|645|0
1770886280000|2026-02-12 08:51:20||645||645||645||645|700
1770886290000|2026-02-12 08:51:30|645.4|645.1|645.4|645|645.4|645.1|645.4|645|49
1770886320000|2026-02-12 08:52:00|645.3|645.1|645.9|645.4|646|645.4|645.3|645.1|1199
1770886330000|2026-02-12 08:52:10|645.8|645.3|645.2|644.6|645.8|645.3|645|644.5|257
1770886340000|2026-02-12 08:52:20|645|644.4|645.2|644.7|645.2|644.7|645|644.4|0
1770886350000|2026-02-12 08:52:30|645|644.6|645|644.6|645|644.6|645|644.6|157
1770886360000|2026-02-12 08:52:40||644.7||644.7||644.7||644.7|0
1770886370000|2026-02-12 08:52:50|645.3|644.8|645.1|644.6|645.3|644.9|645.1|644.6|117
1770886380000|2026-02-12 08:53:00|644.9|644.4|644.8|644.4|645|644.5|644.7|644.3|0
1770886390000|2026-02-12 08:53:10|644.6|644.3|644.6|644.4|644.6|644.4|644.6|644.3|67
1770886400000|2026-02-12 08:53:20|644.8|644.5|644.8|644.5|644.9|644.5|644.8|644.5|20
1770886410000|2026-02-12 08:53:30||644.4||644.6||644.6||644.4|431
1770886420000|2026-02-12 08:53:40|645.2|645|645.2|645|645.2|645|645.2|645|289
1770886430000|2026-02-12 08:53:50|645.4|645.5|645.8|645.6|645.8|645.6|645.4|645.5|500
1770886440000|2026-02-12 08:54:00|645.7|645.4|645.8|645.4|645.8|645.5|645.7|645.4|191
1770886450000|2026-02-12 08:54:10|645.7|645.2|645.6|645.2|645.7|645.2|645.4|645|200
1770886460000|2026-02-12 08:54:20||645.1||645.2||645.2||645.1|99
1770886470000|2026-02-12 08:54:30|645.7|645.3|645.1|644.7|645.7|645.3|645.1|644.7|705
1770886480000|2026-02-12 08:54:40|645.2|644.8|645.1|644.8|645.2|644.9|645|644.6|750
1770886490000|2026-02-12 08:54:50||644.7||644.8||644.8||644.7|307
1770886500000|2026-02-12 08:55:00|645|644.7|645|644.7|645|644.7|644.9|644.7|700
1770886510000|2026-02-12 08:55:10|644.9|644.8|644.9|644.7|645|644.8|644.9|644.7|0
1770886520000|2026-02-12 08:55:20|644.2|643.7|645.9|645.6|645.9|645.6|644.2|643.7|3087
1770886530000|2026-02-12 08:55:30|645.4|645|644.9|644.5|645.4|645|644.8|644.4|221
1770886540000|2026-02-12 08:55:40|645|644.3|645.2|644.7|645.2|644.7|644.7|644.3|1350
1770886550000|2026-02-12 08:55:50|645.1|644.5|645|644.5|645.1|644.5|644.9|644.5|500
1770886560000|2026-02-12 08:56:00|645.2|644.6|644.8|644.4|645.2|644.7|644.8|644.4|768
1770886570000|2026-02-12 08:56:10|644.9|644.6|645.1|644.6|645.1|644.6|644.9|644.5|1600
1770886580000|2026-02-12 08:56:20|645.3|644.7|645.5|645|645.5|645.1|645.3|644.7|1640
1770886590000|2026-02-12 08:56:30|645.4|644.9|645.3|644.9|645.4|645|645.3|644.9|150
1770886600000|2026-02-12 08:56:40|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.7|230
1770886610000|2026-02-12 08:56:50|645.3|644.9|645.3|644.8|645.3|644.9|645.3|644.8|500
1770886620000|2026-02-12 08:57:00|645.1|644.7|645|644.7|645.1|644.7|645|644.7|0
1770886630000|2026-02-12 08:57:10|||||||||900
1770886640000|2026-02-12 08:57:20||644.6||644.6||644.6||644.6|1416
1770886650000|2026-02-12 08:57:30|644.9|644.7|644.9|644.6|644.9|644.7|644.9|644.6|0
1770886660000|2026-02-12 08:57:40|||||||||4
1770886670000|2026-02-12 08:57:50|645|644.7|645|644.7|645|644.7|645|644.7|830
1770886680000|2026-02-12 08:58:00||644.8||644.8||644.8||644.8|1000
1770886690000|2026-02-12 08:58:10|645.1|644.9|645.1|644.7|645.1|644.9|645|644.7|1009
1770886700000|2026-02-12 08:58:20|645|644.8|645.4|645|645.5|645.2|645|644.8|28
1770886710000|2026-02-12 08:58:30|645.2|644.8|645.2|644.8|645.2|644.9|645.2|644.8|280
1770886720000|2026-02-12 08:58:40|645.5|644.9|645.5|645.3|645.5|645.3|645.5|644.8|0
1770886730000|2026-02-12 08:58:50|645.8|645.2|645.7|645.3|645.8|645.3|645.7|645.2|194
1770886740000|2026-02-12 08:59:00|645.6|645.2|645.8|645.4|645.8|645.4|645.5|645.2|195
1770886750000|2026-02-12 08:59:10|646|645.5|645.8|645.5|646.1|645.6|645.8|645.5|0
1770886760000|2026-02-12 08:59:20||645.6||645.6||645.6||645.5|0
1770886770000|2026-02-12 08:59:30|646.1|645.5|646|645.7|646.1|645.9|646|645.5|526
1770886780000|2026-02-12 08:59:40|645.9|645.4|645.8|645.4|645.9|645.5|645.7|645.3|987
1770886790000|2026-02-12 08:59:50|645.7|645.2|645.5|645|645.7|645.2|645.5|645|192
1770886800000|2026-02-12 09:00:00|645.8|645.1|646.3|645.9|646.3|645.9|645.8|645.1|232
1770886810000|2026-02-12 09:00:10|646.2|645.8|645.9|645.6|646.2|645.9|645.9|645.6|0
1770886820000|2026-02-12 09:00:20|646.4|645.7|646.3|645.8|646.4|645.9|646.3|645.6|290
1770886830000|2026-02-12 09:00:30|646.1|645.7|646.1|646|646.2|646|646.1|645.7|200
1770886840000|2026-02-12 09:00:40|646|645.7|646.6|646.2|646.6|646.2|646|645.6|1622
1770886850000|2026-02-12 09:00:50|646.7|646.4|646.5|646.1|646.8|646.4|646.5|646.1|556
1770886860000|2026-02-12 09:01:00|646.6|646.2|646.6|646.3|646.6|646.3|646.6|646.2|20
1770886870000|2026-02-12 09:01:10|646.2|646.2|646.2|645.7|646.2|646.3|646.2|645.7|1037
1770886880000|2026-02-12 09:01:20|646|645.6|646.3|645.8|646.3|645.8|646|645.6|660
1770886890000|2026-02-12 09:01:30|646.5|646|646.5|646|646.5|646|646.5|646|0
1770886900000|2026-02-12 09:01:40|646.3||646.3||646.3||646.3||0
1770886910000|2026-02-12 09:01:50|646.2|646.1|646.4|646.1|646.4|646.1|646.2|646.1|298
1770886930000|2026-02-12 09:02:10|646.7|646.3|646.4|646|646.7|646.3|646.4|646|36
1770886940000|2026-02-12 09:02:20||646.1||646.1||646.1||646.1|0
1770886950000|2026-02-12 09:02:30|646.3|646.2|646.7|646.4|646.7|646.4|646.3|646.2|140
1770886960000|2026-02-12 09:02:40|646.6|646.3|646.5|646.2|646.6|646.4|646.5|646.1|19
1770886970000|2026-02-12 09:02:50|646.6||646.5||646.6||646.5||628
1770886980000|2026-02-12 09:03:00|646.7|646.4|646.9|646.6|647|646.6|646.7|646.4|250
1770886990000|2026-02-12 09:03:10|647|646.5|647|646.7|647|646.7|647|646.5|0
1770887000000|2026-02-12 09:03:20|646.8|646.6|646.9|646.6|646.9|646.7|646.8|646.5|220
1770887010000|2026-02-12 09:03:30|647|646.7|646.9|646.6|647|646.7|646.5|646.3|1830
1770887030000|2026-02-12 09:03:50|647|646.7|646.6|646.3|647|646.7|646.6|646.3|0
1770887040000|2026-02-12 09:04:00|646.5|646.1|646.6|646.3|646.6|646.3|646.5|646.1|0
1770887050000|2026-02-12 09:04:10|646.4|646.1|646.4|646.1|646.4|646.1|646.4|646|446
1770887060000|2026-02-12 09:04:20|646.2|646.5|647.6|647.2|647.6|647.2|646.2|646.5|760
1770887070000|2026-02-12 09:04:30|647.5|647.1|647.4|647.1|647.5|647.1|647.4|647.1|0
1770887080000|2026-02-12 09:04:40|647.2|647.2|647.5|647.2|647.5|647.2|647.2|647.1|340
1770887090000|2026-02-12 09:04:50|647.3|647.1|647.5|647.1|647.6|647.3|647.3|647|928
1770887100000|2026-02-12 09:05:00|648|647.2|647.5|647.1|648|647.7|647.5|647.1|477
1770887110000|2026-02-12 09:05:10|647.4|647|647.2|646.8|647.4|647|647.1|646.6|488
1770887120000|2026-02-12 09:05:20|647.3|646.9|647|646.6|647.3|646.9|647|646.6|0
1770887130000|2026-02-12 09:05:30|646.9|646.7|647|646.6|647.1|646.7|646.9|646.5|0
1770887140000|2026-02-12 09:05:40|647.1|646.7|647.1|646.8|647.1|646.8|647.1|646.7|50
1770887150000|2026-02-12 09:05:50|647.2|646.9|647.2|646.9|647.2|646.9|647.2|646.8|755
1770887160000|2026-02-12 09:06:00||646.8||646.9||646.9||646.8|181
1770887170000|2026-02-12 09:06:10|||||||||40
1770887180000|2026-02-12 09:06:20|647.7|647.4|647.9|647.6|648.5|648|647.7|647.4|2337
1770887190000|2026-02-12 09:06:30|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|53
1770887200000|2026-02-12 09:06:40|648|647.6|648.3|647.9|648.3|647.9|648|647.6|0
1770887210000|2026-02-12 09:06:50|648.2|647.8|648.4|647.9|648.4|647.9|648.2|647.8|0
1770887220000|2026-02-12 09:07:00|648.5|648|648.3|647.9|648.5|648|648.3|647.8|84
1770887230000|2026-02-12 09:07:10||647.8||648||648||647.8|0
1770887240000|2026-02-12 09:07:20|648.2|647.9|647.9|647.6|648.2|647.9|647.9|647.5|112
1770887250000|2026-02-12 09:07:30||647.5||647.6||647.6||647.5|230
1770887260000|2026-02-12 09:07:40|648|647.7|648.2|647.8|648.3|648|648|647.7|400
1770887270000|2026-02-12 09:07:50|647.9|647.9|648.1|647.7|648.2|647.9|647.9|647.7|201
1770887280000|2026-02-12 09:08:00|648.2|647.8|648.2|647.7|648.2|647.8|648.2|647.7|262
1770887290000|2026-02-12 09:08:10|648.1|647.8|648.1|647.6|648.1|647.8|648.1|647.6|0
1770887300000|2026-02-12 09:08:20|648|647.5|647.9|647.6|648|647.7|647.9|647.5|116
1770887310000|2026-02-12 09:08:30|648.1|647.8|648.4|648.1|648.4|648.1|648.1|647.8|185
1770887320000|2026-02-12 09:08:40|648.3|648.2|648.6|648.3|648.6|648.3|648.3|648.2|150
1770887340000|2026-02-12 09:09:00|648.4|648|648.6|648.3|648.6|648.3|648.4|648|93
1770887350000|2026-02-12 09:09:10|648.4|648.2|648.5|648.2|648.5|648.4|648.4|648.2|816
1770887360000|2026-02-12 09:09:20|648.3|648.3|648.6|648.3|648.6|648.3|648.3|648.3|276
1770887370000|2026-02-12 09:09:30|648.8|648.4|648.8|648.5|648.8|648.5|648.7|648.4|115
1770887380000|2026-02-12 09:09:40|648.7|648.4|648.7|648.4|648.7|648.4|648.7|648.4|0
1770887390000|2026-02-12 09:09:50|648.5|648.3|648.8|648.4|649|648.6|648.5|648.3|140
1770887400000|2026-02-12 09:10:00||648.5||648.5||648.5||648.5|1246
1770887410000|2026-02-12 09:10:10||648.4||648.5||648.5||648.4|192
1770887420000|2026-02-12 09:10:20|649.1|648.6|649.1|648.8|649.1|648.8|649.1|648.6|328
1770887430000|2026-02-12 09:10:30|649|648.6|648.8|648.5|649|648.6|648.8|648.5|246
1770887440000|2026-02-12 09:10:40|648.7||648.8||648.8||648.7||200
1770887450000|2026-02-12 09:10:50|648.9|648.6|648.2|648|649|648.7|648.2|648|1074
1770887460000|2026-02-12 09:11:00|648.3|647.8|648.8|648.4|648.8|648.4|648.2|647.8|2303
1770887480000|2026-02-12 09:11:20|649.2|648.8|649.2|648.9|649.2|648.9|649.2|648.8|193
1770887490000|2026-02-12 09:11:30|649.1|648.8|648.9|648.5|649.1|648.9|648.9|648.5|132
1770887500000|2026-02-12 09:11:40|648.8||648.7||648.8||648.7||159
1770887510000|2026-02-12 09:11:50|648.8||648.8||648.8||648.8||60
1770887520000|2026-02-12 09:12:00|649.1|648.6|649|648.7|649.1|648.8|649|648.6|106
1770887530000|2026-02-12 09:12:10|648.7|648.5|648.8|648.4|648.9|648.5|648.7|648.4|339
1770887540000|2026-02-12 09:12:20||648.5||648.5||648.5||648.5|610
1770887550000|2026-02-12 09:12:30|648.6||648.8||648.8||648.6||356
1770887560000|2026-02-12 09:12:40|649.5|649.2|649.3|648.8|649.5|649.2|649.1|648.8|196
1770887570000|2026-02-12 09:12:50|649.2|648.9|649|648.7|649.2|648.9|648.9|648.7|30
1770887580000|2026-02-12 09:13:00|649.1|648.8|649.2|648.9|649.2|648.9|649.1|648.7|0
1770887590000|2026-02-12 09:13:10||648.8||648.8||648.9||648.8|0
1770887600000|2026-02-12 09:13:20|649.4|648.9|649.5|649|649.5|649.2|649.4|648.9|1790
1770887610000|2026-02-12 09:13:30||649.1||649.2||649.2||649.1|150
1770887620000|2026-02-12 09:13:40|649.4|649.1|649.5|649.1|649.5|649.1|649.4|649.1|224
1770887630000|2026-02-12 09:13:50|649.2|649.2|649.4|649|649.4|649.2|649.2|648.9|1594
1770887640000|2026-02-12 09:14:00|649.3|649.1|649.3|649|649.3|649.1|649.3|648.9|1539
1770887650000|2026-02-12 09:14:10|649.1|648.9|649.2|648.8|649.3|649|649.1|648.8|134
1770887660000|2026-02-12 09:14:20|649.6|648.9|649.6|649.3|649.6|649.3|649.6|648.8|1179
1770887670000|2026-02-12 09:14:30|649.5|649.2|650.2|649.9|650.2|649.9|649.5|649.1|2368
1770887680000|2026-02-12 09:14:40|650.5|650|650.2|649.9|650.5|650.2|650.2|649.8|9825
1770887690000|2026-02-12 09:14:50|649.6|649.4|650.1|649.8|650.1|649.8|649.6|649.4|1603
1770887700000|2026-02-12 09:15:00|650.4|649.7|650.4|650.1|650.4|650.2|650.4|649.7|1470
1770887710000|2026-02-12 09:15:10|650.3|650.2|650.3|650|650.3|650.2|650.3|650|0
1770887720000|2026-02-12 09:15:20|650.2|649.7|650.1|649.8|650.2|649.8|650.1|649.7|120
1770887730000|2026-02-12 09:15:30|651.1|650.7|650.6|650.2|651.1|650.7|650.6|650.2|1153
1770887740000|2026-02-12 09:15:40|650.4|650|650.3|650|650.4|650|650.3|650|953
1770887750000|2026-02-12 09:15:50|650.6|650.1|650.7|650.3|650.9|650.5|650.6|650.1|1276
1770887760000|2026-02-12 09:16:00|650.8|650.2|650.5|650.1|650.8|650.4|650.4|650|898
1770887770000|2026-02-12 09:16:10|650.3|649.9|650.4|650|650.5|650.1|650.3|649.9|25
1770887780000|2026-02-12 09:16:20|650.3|649.9|649.7|649.3|650.3|649.9|649.7|649.3|3523
1770887790000|2026-02-12 09:16:30|649.8|649.1|649.7|649.3|649.8|649.3|649.6|649.1|229
1770887800000|2026-02-12 09:16:40||649.2||649.2||649.2||649.2|104
1770887810000|2026-02-12 09:16:50|649.4||649.4||649.4||649.4||20
1770887820000|2026-02-12 09:17:00|649.7|649.4|649.7|649.3|649.7|649.4|649.7|649.3|135
1770887830000|2026-02-12 09:17:10||649.4||649.3||649.4||649.3|275
1770887840000|2026-02-12 09:17:20||649.4||649.4||649.4||649.4|280
1770887850000|2026-02-12 09:17:30|649.8|649.5|650|649.6|650|649.6|649.8|649.5|4448
1770887860000|2026-02-12 09:17:40|649.9|649.5|649.9|649.6|649.9|649.6|649.9|649.5|0
1770887870000|2026-02-12 09:17:50|649.8|649.5|649.8|649.5|649.8|649.5|649.8|649.5|0
1770887880000|2026-02-12 09:18:00|650|649.6|649.8|649.4|650|649.6|649.8|649.3|444
1770887890000|2026-02-12 09:18:10|649.4|649|649.3|649|649.6|649.1|649.3|649|67
1770887910000|2026-02-12 09:18:30|649.2|649.2|649.4|649.2|649.4|649.2|649.2|649.2|480
1770887920000|2026-02-12 09:18:40|649.5||649.6||649.6||649.5||0
1770887930000|2026-02-12 09:18:50|649.5|649|649|648.6|649.5|649|649|648.6|1530
1770887940000|2026-02-12 09:19:00|648.9|648.7|649|648.6|649.1|648.7|648.9|648.5|0
1770887950000|2026-02-12 09:19:10|649.1|648.7|648.9|648.6|649.1|648.7|648.9|648.6|0
1770887960000|2026-02-12 09:19:20|648.7||648.9||648.9||648.7||446
1770887970000|2026-02-12 09:19:30|649.4|649|649.4|649|649.4|649.1|649.4|649|488
1770887980000|2026-02-12 09:19:40|649.2|648.9|649.2|649|649.2|649|649.2|648.9|958
1770887990000|2026-02-12 09:19:50||648.9||648.7||648.9||648.7|909
1770888000000|2026-02-12 09:20:00|649.1|648.5|648.9|648.5|649.1|648.5|648.9|648.5|268
1770888030000|2026-02-12 09:20:30|648.7|648.2|648.9|648.5|648.9|648.5|648.6|648.2|3646
1770888040000|2026-02-12 09:20:40|648.7|648.4|648.6|648.4|648.7|648.4|648.6|648.2|0
1770888050000|2026-02-12 09:20:50|648.5|648.5|648.6|648.3|648.6|648.5|648.5|648.1|291
1770888060000|2026-02-12 09:21:00||648.2||648.2||648.3||648.2|450
1770888070000|2026-02-12 09:21:10||648.3||648.3||648.3||648.2|17
1770888080000|2026-02-12 09:21:20|648.4|648.2|648.4|648.2|648.4|648.3|648.4|648.1|0
1770888090000|2026-02-12 09:21:30|648.6|648.3|648.4|648.3|648.6|648.3|648.4|648.3|185
1770888100000|2026-02-12 09:21:40|648.6|648.2|648.8|648.6|649|648.6|648.6|648.2|1921
1770888110000|2026-02-12 09:21:50|649|648.7|649.5|649.1|649.5|649.1|649|648.7|1292
1770888120000|2026-02-12 09:22:00|649.8|649.4|649.2|649|649.8|649.4|649.2|649|455
1770888130000|2026-02-12 09:22:10|649.5|649.1|649.4|649.2|649.6|649.2|649.4|649.1|2535
1770888150000|2026-02-12 09:22:30|649.3|648.9|649.3|648.9|649.3|648.9|649.3|648.9|58
1770888160000|2026-02-12 09:22:40|649.2|648.8|649.3|649|649.3|649|649.1|648.8|440
1770888170000|2026-02-12 09:22:50|649.2|648.9|649.2|648.9|649.2|649|649.2|648.9|200
1770888180000|2026-02-12 09:23:00||648.8||648.8||648.9||648.8|118
1770888190000|2026-02-12 09:23:10|649.4|649.1|649.4|649.1|649.4|649.1|649.4|649.1|200
1770888200000|2026-02-12 09:23:20|649.5|649.3|649.5|649.3|649.5|649.3|649.5|649.3|583
1770888210000|2026-02-12 09:23:30|649.6||649.6||649.6||649.6||0
1770888220000|2026-02-12 09:23:40|||||||||170
1770888230000|2026-02-12 09:23:50|649.7|649.5|649.9|649.8|650.2|649.9|649.7|649.5|1755
1770888240000|2026-02-12 09:24:00|649.7|649.7|649.5|649|649.7|649.7|649.4|649|2824
1770888250000|2026-02-12 09:24:10|649.4|649.1|649.2|648.7|649.4|649.1|649.2|648.7|125
1770888260000|2026-02-12 09:24:20|649|648.8|649|648.7|649|648.8|649|648.7|200
1770888270000|2026-02-12 09:24:30|649.3|648.8|649.6|649.2|649.7|649.2|649.3|648.8|895
1770888280000|2026-02-12 09:24:40|649.7|649.4|650|649.8|650.1|649.8|649.7|649.4|666
1770888290000|2026-02-12 09:24:50|650.5|650.2|650.5|650.2|650.5|650.2|650.5|650.2|296
1770888300000|2026-02-12 09:25:00|650.7|650|650.1|649.8|650.7|650.1|650.1|649.8|1200
1770888310000|2026-02-12 09:25:10|650.4|649.9|650.3|650.1|650.4|650.1|650.3|649.8|2126
1770888320000|2026-02-12 09:25:20|650.4|650.2|650.2|649.8|650.5|650.2|650.2|649.8|6052
1770888330000|2026-02-12 09:25:30|650.3|649.9|650.1|649.8|650.3|649.9|650.1|649.8|0
1770888340000|2026-02-12 09:25:40|||||||||250
1770888360000|2026-02-12 09:26:00|650|649.9|649.9|649.5|650|649.9|649.8|649.5|396
1770888370000|2026-02-12 09:26:10|649.8|649.6|649.8|649.5|649.8|649.6|649.8|649.5|29
1770888380000|2026-02-12 09:26:20|649.6|649.4|649.7|649.3|649.8|649.4|649.6|649.3|0
1770888390000|2026-02-12 09:26:30|649.8||649.6||649.8||649.6||0
1770888400000|2026-02-12 09:26:40||649.4||649.3||649.4||649.3|0
1770888410000|2026-02-12 09:26:50|649.8|649.4|649.7|649.3|649.8|649.5|649.7|649.3|1950
1770888420000|2026-02-12 09:27:00|649.8|649.4|649.8|649.4|649.8|649.4|649.7|649.3|100
1770888430000|2026-02-12 09:27:10|649.9|649.6|649.9|649.5|649.9|649.6|649.9|649.5|315
1770888440000|2026-02-12 09:27:20|649.8|649.3|649.9|649.5|649.9|649.5|649.7|649.3|281
1770888450000|2026-02-12 09:27:30|649.8|649.6|649.9|649.6|649.9|649.6|649.8|649.4|385
1770888460000|2026-02-12 09:27:40|650|649.8|650.6|650.2|650.6|650.3|650|649.7|1879
1770888470000|2026-02-12 09:27:50|651|650.3|650.9|650.5|651|650.7|650.9|650.3|6
1770888480000|2026-02-12 09:28:00|650.7|650.2|650.1|649.9|650.7|650.2|650.1|649.8|2615
1770888490000|2026-02-12 09:28:10|650|649.8|649.9|649.5|650|649.9|649.9|649.5|1178
1770888500000|2026-02-12 09:28:20|650|649.6|650|649.6|650|649.6|649.9|649.6|0
1770888510000|2026-02-12 09:28:30|649.9|649.5|650|649.7|650|649.7|649.9|649.5|100
1770888520000|2026-02-12 09:28:40|649.9|649.6|649.9|649.6|650|649.6|649.9|649.6|0
1770888530000|2026-02-12 09:28:50|650|649.7|650.1|649.7|650.1|649.8|650|649.7|0
1770888540000|2026-02-12 09:29:00|650|649.6|650|649.6|650|649.6|650|649.6|200
1770888550000|2026-02-12 09:29:10|650.1|649.7|650.1|649.7|650.1|650|650|649.6|240
1770888560000|2026-02-12 09:29:20|650|649.6|650.1|649.7|650.1|649.7|650|649.6|0
1770888570000|2026-02-12 09:29:30|650|649.6|649.9|649.6|650.1|649.6|649.9|649.6|376
1770888580000|2026-02-12 09:29:40|649.8|649.5|649.9|649.5|649.9|649.5|649.8|649.5|0
1770888590000|2026-02-12 09:29:50|650|649.6|650|649.6|650|649.6|650|649.6|121
1770888600000|2026-02-12 09:30:00|650.2|649.7|650.1|649.7|650.2|649.7|650.1|649.7|1114
1770888610000|2026-02-12 09:30:10|649.5|649.8|650|649.6|650|649.8|649.5|649.1|766
1770888620000|2026-02-12 09:30:20|649.9|649.4|649.7|649.3|649.9|649.5|649.7|649.2|60
1770888630000|2026-02-12 09:30:30|649.8|649.2|649.8|649.4|649.8|649.4|649.8|649.2|0
1770888640000|2026-02-12 09:30:40||649.5||649.4||649.5||649.4|770
1770888650000|2026-02-12 09:30:50|650|649.5|650|649.7|650|649.8|650|649.5|154
1770888660000|2026-02-12 09:31:00|650.1|649.8|650.1|649.8|650.1|649.8|650.1|649.7|275
1770888680000|2026-02-12 09:31:20|650|649.7|650.1|649.8|650.1|649.8|650|649.7|0
1770888690000|2026-02-12 09:31:30|650.4|649.7|650.4|650.1|650.4|650.1|650.4|649.7|1127
1770888700000|2026-02-12 09:31:40||650||650||650||650|16
1770888710000|2026-02-12 09:31:50|650.7|650.1|650.9|650.5|650.9|650.5|650.7|650.1|0
1770888720000|2026-02-12 09:32:00|650.8|650.4|650.7|650.4|650.8|650.5|650.7|650.4|582
1770888730000|2026-02-12 09:32:10|650.8|650.5|650.9|650.5|651|650.6|650.8|650.5|0
1770888740000|2026-02-12 09:32:20||650.6||650.5||650.6||650.5|0
1770888750000|2026-02-12 09:32:30|650.8|650.6|650.8|650.5|650.8|650.6|650.8|650.5|170
1770888760000|2026-02-12 09:32:40|650.9|650.2|650.6|650.2|650.9|650.2|650.6|650.2|43
1770888770000|2026-02-12 09:32:50|650.8|650.3|650.6|650.2|650.8|650.3|650.6|650.2|100
1770888780000|2026-02-12 09:33:00|650.7|650.3|650.8|650.4|650.8|650.4|650.7|650.3|50
1770888790000|2026-02-12 09:33:10|650.9|650.6|651.4|651|651.4|651|650.8|650.4|241
1770888800000|2026-02-12 09:33:20|651.5|651.2|652|651.5|652|651.5|651.5|651.2|250
1770888810000|2026-02-12 09:33:30|652.1|651.6|652|651.6|652.1|651.9|652|651.5|830
1770888820000|2026-02-12 09:33:40|651.9|651.7|652|651.8|652|651.8|651.9|651.7|21
1770888830000|2026-02-12 09:33:50|652.2|651.9|651.9|651.6|652.2|651.9|651.9|651.6|841
1770888840000|2026-02-12 09:34:00|652|651.7|652.2|651.8|652.2|651.8|652|651.7|0
1770888850000|2026-02-12 09:34:10|652.1|651.7|652.1|651.7|652.1|651.7|652.1|651.7|95
1770888860000|2026-02-12 09:34:20|652.4|651.8|651.1|650.8|652.8|652.4|651.1|650.8|614
1770888870000|2026-02-12 09:34:30|651.2||651.2||651.2||651.2||20
1770888880000|2026-02-12 09:34:40|651.4|651|651.1|650.7|651.4|651|651|650.6|980
1770888890000|2026-02-12 09:34:50|652|650.8|652.4|652|652.4|652|652|650.8|959
1770888900000|2026-02-12 09:35:00|652.1|652.1|652|651.7|652.1|652.1|652|651.6|860
1770888910000|2026-02-12 09:35:10|651.8|651.6|652.4|652.1|652.4|652.2|651.8|651.6|100
1770888920000|2026-02-12 09:35:20|652.1|652|652.4|652|652.4|652.1|652.1|652|1889
1770888930000|2026-02-12 09:35:30|652.3|652.1|652.2|651.8|652.3|652.2|652.2|651.8|0
1770888940000|2026-02-12 09:35:40|652.3|652|652.1|651.7|652.4|652|652.1|651.7|212
1770888950000|2026-02-12 09:35:50|652.2|651.8|652.4|652|652.4|652|652.2|651.8|1034
1770888960000|2026-02-12 09:36:00|652.7|652.2|652.5|652.1|652.7|652.5|652.4|652|1549
1770888970000|2026-02-12 09:36:10|652.4|652.2|652.5|652.2|652.5|652.2|652.4|652.2|642
1770888980000|2026-02-12 09:36:20|652.4|652.3|652.4|652|652.4|652.3|652.4|652|35
1770888990000|2026-02-12 09:36:30|652.3|651.9|652.2|651.8|652.3|651.9|652.1|651.7|47
1770889000000|2026-02-12 09:36:40|651.8|651.4|651.9|651.6|651.9|651.6|651.8|651.4|500
1770889010000|2026-02-12 09:36:50|652|651.7|652.5|652.1|652.7|652.3|652|651.7|1290
1770889020000|2026-02-12 09:37:00|652.6|652.2|653.6|653.1|653.6|653.2|652.5|652.1|252
1770889030000|2026-02-12 09:37:10|653.5|653.2|653.7|653.5|653.7|653.5|653.3|653|1780
1770889040000|2026-02-12 09:37:20|654|653.8|654|653.5|654|653.8|653.9|653.5|331
1770889050000|2026-02-12 09:37:30|653.9|653.6|653.9|653.5|653.9|653.7|653.9|653.5|0
1770889060000|2026-02-12 09:37:40|653.7|653.4|654|653.6|654|653.6|653.7|653.3|1099
1770889070000|2026-02-12 09:37:50|653.7|653.7|653.9|653.4|653.9|653.7|653.7|653.2|2041
1770889080000|2026-02-12 09:38:00|653.8|653.5|654|653.6|654|653.6|653.8|653.5|696
1770889090000|2026-02-12 09:38:10|654.4|654.1|654.3|654|654.7|654.3|654.3|653.9|378
1770889100000|2026-02-12 09:38:20|654.4|654.1|654.1|653.8|654.4|654.1|654|653.8|248
1770889110000|2026-02-12 09:38:30|||||||||155
1770889120000|2026-02-12 09:38:40|654.3|653.9|654.2|654.1|654.3|654.1|654.1|653.8|0
1770889130000|2026-02-12 09:38:50|654.1|653.8|654.1|653.7|654.1|653.8|654|653.7|655
1770889140000|2026-02-12 09:39:00|654.4|654|654.6|654.1|654.8|654.4|654.4|654|593
1770889150000|2026-02-12 09:39:10|654.5|654|654.5|654|654.5|654.1|654.5|654|180
1770889160000|2026-02-12 09:39:20|654.3|653.8|654.3|654|654.4|654|654.3|653.8|66
1770889170000|2026-02-12 09:39:30|654.4|653.9|654.1|653.7|654.4|654|654.1|653.7|648
1770889180000|2026-02-12 09:39:40|654.2|653.6|654.2|653.9|654.2|653.9|654.2|653.6|0
1770889190000|2026-02-12 09:39:50|654|653.7|653.8|653.4|654|653.7|653.8|653.4|835
1770889200000|2026-02-12 09:40:00|653.7|653.3|653.4|653|653.7|653.3|653.4|653|69
1770889210000|2026-02-12 09:40:10|653.6|653.1|653.7|653.4|653.7|653.4|653.6|653.1|0
1770889220000|2026-02-12 09:40:20|653.6|653.2|653.6|653.3|653.6|653.3|653.5|653.2|2521
1770889230000|2026-02-12 09:40:30|653.7|653.4|653.6|653.2|653.7|653.4|653.6|653.1|800
1770889240000|2026-02-12 09:40:40|653.5|653|653.5|653.1|653.5|653.1|653.5|653|655
1770889250000|2026-02-12 09:40:50|653.7|653.2|654.2|653.8|654.3|653.9|653.7|653.2|125
1770889260000|2026-02-12 09:41:00|654.1|653.7|654|653.7|654.2|653.8|654|653.7|0
1770889270000|2026-02-12 09:41:10||653.8||653.7||653.8||653.7|0
1770889280000|2026-02-12 09:41:20|654.2|653.8|654.1|653.7|654.2|653.9|653.9|653.5|3850
1770889290000|2026-02-12 09:41:30|653.9|653.6|654|653.7|654|653.7|653.9|653.6|14
1770889300000|2026-02-12 09:41:40|653.9|653.6|653.9|653.6|653.9|653.7|653.9|653.6|0
1770889310000|2026-02-12 09:41:50|654|653.8|654|653.7|654|653.8|653.8|653.6|540
1770889330000|2026-02-12 09:42:10|654.5|653.8|655.5|655.1|655.5|655.1|654.3|653.8|2045
1770889340000|2026-02-12 09:42:20|655.9|655.3|656|655.5|656.4|655.9|655.9|655.3|2202
1770889350000|2026-02-12 09:42:30|656.1|655.7|656|655.5|656.3|655.8|656|655.5|35
1770889360000|2026-02-12 09:42:40||655.7||655.6||655.7||655.5|3758
1770889370000|2026-02-12 09:42:50||655.5||655.5||655.5||655.5|0
1770889380000|2026-02-12 09:43:00|655.9|655.3|655.9|655.4|656|655.6|655.6|655.2|4733
1770889390000|2026-02-12 09:43:10|655.4|655.3|655.4|655|655.4|655.3|655.4|655|68
1770889400000|2026-02-12 09:43:20|655.5|655.1|655.1|654.6|655.5|655.1|655|654.5|1290
1770889410000|2026-02-12 09:43:30|655|654.5|654.9|654.5|655|654.5|654.9|654.5|0
1770889420000|2026-02-12 09:43:40|655.1|654.6|655.1|654.5|655.2|654.7|655.1|654.5|606
1770889430000|2026-02-12 09:43:50|655|654.1|654.7|654.1|655|654.1|654.7|654.1|116
1770889440000|2026-02-12 09:44:00|654.6|653.8|654.6|654.2|654.6|654.2|654.3|653.8|0
1770889450000|2026-02-12 09:44:10||654.3||654.1||654.3||654|893
1770889460000|2026-02-12 09:44:20||654.3||654.3||654.3||654.3|475
1770889470000|2026-02-12 09:44:30|655|654.4|655|654.5|655|654.5|654.9|654.4|3900
1770889480000|2026-02-12 09:44:40|654.9|654.6|654.8|654.5|654.9|654.7|654.8|654.5|100
1770889490000|2026-02-12 09:44:50|654.7|654.3|654.9|654.4|654.9|654.4|654.7|654.3|259
1770889500000|2026-02-12 09:45:00|655|654.5|655|654.5|655|654.5|655|654.5|4000
1770889510000|2026-02-12 09:45:10|654.9|654.4|655|654.5|655|654.5|654.9|654.4|0
1770889520000|2026-02-12 09:45:20|654.9|654.4|655|654.5|655|654.5|654.9|654.3|0
1770889530000|2026-02-12 09:45:30|654.9|654.6|655|654.6|655|654.6|654.9|654.6|0
1770889540000|2026-02-12 09:45:40|654.9||654.9||654.9||654.9||0
1770889550000|2026-02-12 09:45:50|655||655||655||655||75
1770889560000|2026-02-12 09:46:00|654.4|654.1|654.2|653.9|654.4|654.1|654.1|653.6|1600
1770889570000|2026-02-12 09:46:10|654.3|653.7|654.3|653.9|654.3|654|654.3|653.7|0
1770889580000|2026-02-12 09:46:20|654|654|654.4|654|654.4|654.1|654|653.9|150
1770889590000|2026-02-12 09:46:30|654.3|653.9|654.2|653.8|654.3|653.9|654.2|653.8|0
1770889600000|2026-02-12 09:46:40|654|653.7|653.8|653.4|654|653.7|653.7|653.4|325
1770889610000|2026-02-12 09:46:50|653.5|653.3|653.5|653|653.5|653.3|653.4|652.9|0
1770889620000|2026-02-12 09:47:00|653.7|653.3|654.2|653.9|654.2|653.9|653.5|653.1|500
1770889630000|2026-02-12 09:47:10|654.1|653.8|654.4|653.9|654.4|653.9|654.1|653.8|1371
1770889640000|2026-02-12 09:47:20|654.5|654.2|654.3|653.9|654.5|654.2|654.1|653.8|361
1770889650000|2026-02-12 09:47:30|654.4|653.8|654.2|653.8|654.4|653.8|654.2|653.8|300
1770889660000|2026-02-12 09:47:40||653.7||653.7||653.7||653.7|300
1770889670000|2026-02-12 09:47:50|654.1|653.6|654|653.6|654.1|653.6|653.9|653.6|6
1770889680000|2026-02-12 09:48:00|654.2|653.7|654|653.5|654.2|653.7|653.7|653.3|193
1770889690000|2026-02-12 09:48:10|653.9||653.8||653.9||653.8||0
1770889700000|2026-02-12 09:48:20|653.9||653.9||653.9||653.7||236
1770889710000|2026-02-12 09:48:30|654|653.6|654.3|653.9|654.4|654|654|653.6|670
1770889720000|2026-02-12 09:48:40|654.4|654|654.4|654|654.4|654|654.4|653.9|1200
1770889730000|2026-02-12 09:48:50|654.5|653.9|654.5|654|654.5|654|654.5|653.9|580
1770889740000|2026-02-12 09:49:00|654.4|653.9|654.4|654|654.5|654.2|654.3|653.9|574
1770889750000|2026-02-12 09:49:10|654.6|653.9|655|654.7|655|654.7|654.6|653.9|0
1770889760000|2026-02-12 09:49:20|655.5|655.1|655.3|654.8|655.6|655.1|655.3|654.8|1383
1770889770000|2026-02-12 09:49:30|655.4|654.9|655.5|655|655.5|655|655.4|654.8|0
1770889780000|2026-02-12 09:49:40||655.1||655.1||655.1||655.1|33
1770889790000|2026-02-12 09:49:50|655.6|655.2|655.6|655.2|655.7|655.2|655.6|655.1|601
1770889800000|2026-02-12 09:50:00|655.7|655.1|655.4|655|655.7|655.1|655.4|655|439
1770889810000|2026-02-12 09:50:10|655.3|655.1|655.6|655.1|655.6|655.1|655.3|655.1|250
1770889820000|2026-02-12 09:50:20|655.5|655|655.4|655|655.5|655.1|655.4|655|650
1770889830000|2026-02-12 09:50:30||655.1||655||655.1||655|0
1770889840000|2026-02-12 09:50:40|655.1|654.6|655.1|654.7|655.1|654.7|655.1|654.6|1471
1770889850000|2026-02-12 09:50:50|655.2|654.8|655.3|654.9|655.3|654.9|655|654.7|388
1770889860000|2026-02-12 09:51:00|655.2|654.8|655.3|654.8|655.3|654.9|655.2|654.8|400
1770889870000|2026-02-12 09:51:10|655.2|654.7|655.2|654.8|655.2|654.8|655|654.7|500
1770889880000|2026-02-12 09:51:20|655.1||655.1||655.1||655.1||0
1770889890000|2026-02-12 09:51:30|655|654.7|655.4|655.1|655.4|655.1|655|654.7|3437
1770889900000|2026-02-12 09:51:40|655.3|655|655.8|655.4|655.8|655.4|655.3|655|2380
1770889910000|2026-02-12 09:51:50|655.7|655.3|655.6|655.3|655.7|655.3|655.6|655.3|819
1770889920000|2026-02-12 09:52:00|655.7|655.4|655.7|655.1|655.7|655.4|655.5|655.1|120
1770889930000|2026-02-12 09:52:10|655.6|655.2|655.8|655.3|655.8|655.3|655.6|655.2|76
1770889940000|2026-02-12 09:52:20|655.7|655.4|655.9|655.6|655.9|655.6|655.7|655.4|1527
1770889950000|2026-02-12 09:52:30|656|655.8|656.4|655.9|656.4|655.9|656|655.8|1038
1770889960000|2026-02-12 09:52:40|656.6|656.1|656.7|656.3|656.8|656.3|656.5|656.1|448
1770889970000|2026-02-12 09:52:50|656.6||656.6||656.6||656.6||0
1770889980000|2026-02-12 09:53:00|656.7|656.4|656.8|656.4|656.8|656.4|656.7|656.3|1092
1770889990000|2026-02-12 09:53:10|656.6|656.5|656.5|656.3|656.6|656.6|656.5|656.3|160
1770890000000|2026-02-12 09:53:20|656.4|656.2|656.2|655.9|656.4|656.2|656.1|655.8|200
1770890010000|2026-02-12 09:53:30|656.3|656|656.3|655.9|656.5|656.2|656.3|655.9|1308
1770890020000|2026-02-12 09:53:40|656.2|655.3|655.8|655.4|656.3|655.5|655.7|655.3|777
1770890030000|2026-02-12 09:53:50|655.9|655.2|655.5|655.2|655.9|655.2|655.5|655.2|166
1770890040000|2026-02-12 09:54:00|655.4|654.9|655.5|655.1|655.5|655.1|655.4|654.9|350
1770890050000|2026-02-12 09:54:10|655.4|655|655.4|655|655.5|655|655.4|655|297
1770890060000|2026-02-12 09:54:20|655.2|654.8|654.7|654.3|655.2|654.8|654.7|654.3|3
1770890070000|2026-02-12 09:54:30|654.8|654.1|654.5|654.1|654.8|654.1|654.5|654.1|0
1770890080000|2026-02-12 09:54:40|654.6|654.5|655|654.8|655|654.8|654.3|654.5|1082
1770890090000|2026-02-12 09:54:50|655.3|654.9|655|654.9|655.3|654.9|655|654.9|1763
1770890100000|2026-02-12 09:55:00|655.2|655|655.2|654.8|655.4|655|655.2|654.8|298
1770890110000|2026-02-12 09:55:10|655.3|654.9|655.4|655|655.5|655|655|654.7|988
1770890120000|2026-02-12 09:55:20|655.5|655.1|655.5|655.3|655.5|655.3|655.4|655.1|228
1770890130000|2026-02-12 09:55:30|655.8|655.4|656|655.6|656|655.6|655.8|655.4|76
1770890140000|2026-02-12 09:55:40|655.9|655.5|655.8|655.5|656|655.7|655.8|655.4|0
1770890160000|2026-02-12 09:56:00|655.9|655.1|655.4|655.1|655.9|655.1|655.3|655.1|324
1770890170000|2026-02-12 09:56:10|655|654.8|655.1|654.7|655.2|654.8|655|654.7|0
1770890180000|2026-02-12 09:56:20|654.7|654.4|654.6|654.2|654.7|654.4|654.5|654.2|66
1770890190000|2026-02-12 09:56:30||654.3||654.2||654.3||654.2|0
1770890200000|2026-02-12 09:56:40|654.7|654.3|654.9|654.4|654.9|654.4|654.6|654.2|1327
1770890210000|2026-02-12 09:56:50|654.8|654.5|654.9|654.4|654.9|654.5|654.8|654.4|0
1770890220000|2026-02-12 09:57:00|655|654.5|655|654.6|655|654.6|655|654.5|0
1770890230000|2026-02-12 09:57:10|654.8|654.4|654.8|654.4|654.8|654.4|654.7|654.4|100
1770890240000|2026-02-12 09:57:20|654.6|654.3|654.7|654.4|654.7|654.4|654.6|654.3|100
1770890250000|2026-02-12 09:57:30|654.4|654|654.2|653.8|654.5|654.1|654.1|653.7|49
1770890260000|2026-02-12 09:57:40|654.1|653.7|654|653.7|654.2|653.7|654|653.7|0
1770890270000|2026-02-12 09:57:50|654.1|653.8|654|653.7|654.2|653.9|654|653.7|0
1770890280000|2026-02-12 09:58:00|654.1||654.1||654.1||654.1||141
1770890290000|2026-02-12 09:58:10|654|653.4|653.9|653.5|654|653.5|653.8|653.4|340
1770890300000|2026-02-12 09:58:20|654|653.6|654|653.7|654.1|653.7|654|653.6|28
1770890310000|2026-02-12 09:58:30|654.1|653.6|654|653.8|654.1|653.8|654|653.6|50
1770890320000|2026-02-12 09:58:40|654.1|654|654.1|653.8|654.1|654|654.1|653.8|236
1770890330000|2026-02-12 09:58:50|654||654||654||654||0
1770890340000|2026-02-12 09:59:00|654.1||654.2||654.2||654.1||80
1770890350000|2026-02-12 09:59:10|654.3|654|654.4|654|654.4|654|654.3|654|0
1770890360000|2026-02-12 09:59:20|654.3|653.8|654.2|653.8|654.4|653.8|654.2|653.8|0
1770890370000|2026-02-12 09:59:30|654.1|653.6|653.9|653.6|654.2|653.6|653.9|653.6|309
1770890380000|2026-02-12 09:59:40|653.7|653.4|653.7|653.4|653.7|653.4|653.7|653.4|100
1770890390000|2026-02-12 09:59:50||653.3||653.3||653.3||653.3|200
1770890400000|2026-02-12 10:00:00|653.5|653.4|653.5|653.2|653.5|653.5|653.5|653.2|2121
1770890410000|2026-02-12 10:00:10|653.6||653.6||653.6||653.6||280
1770890420000|2026-02-12 10:00:20|653.7|653.3|653.8|653.4|653.8|653.4|653.6|653.2|944
1770890430000|2026-02-12 10:00:30|653.9|653.5|653.9|653.6|653.9|653.6|653.6|653.3|391
1770890440000|2026-02-12 10:00:40|654.2|653.8|655|654.6|655|654.7|654.2|653.8|939
1770890450000|2026-02-12 10:00:50||654.7||654.7||654.7||654.6|76
1770890460000|2026-02-12 10:01:00|655.1|654.8|655.5|655|655.5|655.1|655.1|654.8|583
1770890470000|2026-02-12 10:01:10|655.4|654.9|655.4|654.9|655.4|655|655.3|654.9|760
1770890480000|2026-02-12 10:01:20||655||655||655||655|0
1770890490000|2026-02-12 10:01:30||655.1||655||655.1||655|0
1770890500000|2026-02-12 10:01:40|655.5|655.1|655.4|654.9|655.5|655.1|655.3|654.9|550
1770890510000|2026-02-12 10:01:50|655.5|655|655.5|655.1|655.5|655.1|655.5|654.9|17
1770890520000|2026-02-12 10:02:00||655.2||655.3||655.3||655.2|1637
1770890530000|2026-02-12 10:02:10|655.8|655.4|656|655.7|656|655.7|655.8|655.4|2059
1770890540000|2026-02-12 10:02:20||655.6||655.6||655.6||655.6|854
1770890550000|2026-02-12 10:02:30|655.8|655.7|655.8|655.4|655.8|655.7|655.8|655.4|415
1770890560000|2026-02-12 10:02:40|655.7|655.6|655.4|655.2|656|655.6|655.4|655.2|12
1770890570000|2026-02-12 10:02:50|655.6|655.3|655.6|655.2|655.7|655.3|655.6|655.2|2030
1770890580000|2026-02-12 10:03:00|655.5|655|655.5|655|655.5|655.1|655.3|654.9|1163
1770890590000|2026-02-12 10:03:10|655.4|655.1|655.5|655|655.5|655.1|655|654.9|514
1770890600000|2026-02-12 10:03:20||655.1||655.1||655.1||655.1|471
1770890610000|2026-02-12 10:03:30|655.6|655.2|655.4|655.1|655.6|655.2|655.4|655.1|0
1770890620000|2026-02-12 10:03:40|655.3|655.2|655.3|655|655.3|655.2|655.3|655|1153
1770890630000|2026-02-12 10:03:50|655.4|655.1|655.5|655|655.5|655.2|655.4|655|258
1770890640000|2026-02-12 10:04:00|655.4||655.5||655.5||655.4||0
1770890650000|2026-02-12 10:04:10|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655.2|795
1770890660000|2026-02-12 10:04:20|655.8|655.3|656|655.6|656|655.6|655.8|655.3|1796
1770890670000|2026-02-12 10:04:30||655.7||655.7||655.7||655.7|0
1770890680000|2026-02-12 10:04:40|655.9|655.6|656|655.6|656|655.6|655.9|655.6|360
1770890690000|2026-02-12 10:04:50||655.7||655.8||655.8||655.7|0
1770890700000|2026-02-12 10:05:00|655.9|655.5|655.8|655.5|655.9|655.5|655.8|655.5|1169
1770890710000|2026-02-12 10:05:10|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|76
1770890720000|2026-02-12 10:05:20|656|655.6|655.7|655.4|656|655.7|655.7|655.4|678
1770890730000|2026-02-12 10:05:30|655.8||655.8||655.8||655.8||839
1770890740000|2026-02-12 10:05:40|655.7||655.7||655.7||655.7||0
1770890750000|2026-02-12 10:05:50|||||||||100
1770890760000|2026-02-12 10:06:00|656|655.3|656|655.6|656|655.6|656|655.3|2069
1770890770000|2026-02-12 10:06:10|655.8|655.5|656|655.7|656|655.7|655.8|655.5|100
1770890780000|2026-02-12 10:06:20||655.6||655.7||655.7||655.6|300
1770890790000|2026-02-12 10:06:30||655.6||655.7||655.7||655.6|371
1770890800000|2026-02-12 10:06:40||655.6||655.6||655.6||655.6|0
1770890810000|2026-02-12 10:06:50||655.7||655.8||655.8||655.7|0
1770890820000|2026-02-12 10:07:00|656.6|656.2|657.7|657.4|657.9|657.4|656.5|656.2|511
1770890830000|2026-02-12 10:07:10|657.8|657.5|658.6|658.4|658.6|658.4|657.8|657.5|1162
1770890840000|2026-02-12 10:07:20|658.8|658.5|658.8|658.3|658.8|658.5|658.8|658.3|56
1770890850000|2026-02-12 10:07:30|658.7|658.5|658.8|658.6|658.8|658.6|658.7|658.3|23
1770890860000|2026-02-12 10:07:40|658.9|658.5|658.5|658.1|658.9|658.6|658.5|658.1|400
1770890870000|2026-02-12 10:07:50|||||||||1
1770890880000|2026-02-12 10:08:00|658.4|658|658.6|658.1|658.6|658.2|658.3|658|415
1770890890000|2026-02-12 10:08:10|658.5|658|658.4|658|658.5|658|658.3|658|0
1770890900000|2026-02-12 10:08:20|658.3||658.3||658.3||658.3||16
1770890910000|2026-02-12 10:08:30|658.5|658.2|658.5|658.2|658.5|658.2|658.5|658.1|0
1770890920000|2026-02-12 10:08:40||658.1||658.1||658.1||658.1|0
1770890930000|2026-02-12 10:08:50||658.2||658.2||658.2||658.2|0
1770890940000|2026-02-12 10:09:00|658.7|658.1|658.8|658.4|658.8|658.5|658.7|658.1|1199
1770890950000|2026-02-12 10:09:10||658.5||658.4||658.5||658.4|1114
1770890960000|2026-02-12 10:09:20||658.5||658.5||658.5||658.4|0
1770890970000|2026-02-12 10:09:30||658.6||658.5||658.6||658.5|0
1770890980000|2026-02-12 10:09:40|658.7||658.8||658.8||658.7||5
1770890990000|2026-02-12 10:09:50||658.4||658.4||658.4||658.4|475
1770891000000|2026-02-12 10:10:00|658.9|658.3|658.9|658.5|658.9|658.5|658.9|658.3|3463
1770891010000|2026-02-12 10:10:10|659|658.9|659.4|659|660.5|660.1|659|658.9|1830
1770891020000|2026-02-12 10:10:20|659.2|658.6|659.2|658.8|659.2|658.8|659.1|658.6|699
1770891030000|2026-02-12 10:10:30|659.3|658.5|658.4|658.1|659.3|658.5|658.4|658.1|793
1770891040000|2026-02-12 10:10:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|316
1770891050000|2026-02-12 10:10:50|658.7|658.3|658.9|658.4|658.9|658.4|658.7|658.3|0
1770891060000|2026-02-12 10:11:00|658.8|658.5|658.9|658.5|658.9|658.7|658.8|658.4|1351
1770891070000|2026-02-12 10:11:10|658.8|658.2|658.6|658.2|658.8|658.2|658.6|658.2|0
1770891080000|2026-02-12 10:11:20|658.9|658.5|658.9|658.6|658.9|658.6|658.9|658.5|1090
1770891100000|2026-02-12 10:11:40||658.7||658.8||658.8||658.4|857
1770891110000|2026-02-12 10:11:50|||||||||16
1770891130000|2026-02-12 10:12:10||658.5||658.6||658.6||658.5|2079
1770891140000|2026-02-12 10:12:20|659.5|659.2|660|659.6|660.4|660|659.5|659.1|1874
1770891150000|2026-02-12 10:12:30|659.9|659.5|659.6|659.4|659.9|659.5|659.6|659.1|233
1770891160000|2026-02-12 10:12:40|659.5|659.2|659.5|659.2|659.6|659.2|659.5|659.2|4
1770891170000|2026-02-12 10:12:50|659.6|659.4|659.7|659.4|660|659.5|659.6|659.4|218
1770891180000|2026-02-12 10:13:00|659.5|659.2|659.8|659.4|659.8|659.4|659.5|659.2|286
1770891190000|2026-02-12 10:13:10|659.7|659.5|659.6|659.2|659.9|659.7|659.6|659.2|408
1770891200000|2026-02-12 10:13:20|659.9|659.4|659.6|659.2|659.9|659.7|659.6|659.2|1010
1770891210000|2026-02-12 10:13:30|660|659.7|660.5|660.2|660.5|660.2|660|659.7|444
1770891220000|2026-02-12 10:13:40|660.4|660|660.3|659.8|660.4|660|660.2|659.8|0
1770891230000|2026-02-12 10:13:50|660.2|659.7|660.4|660|660.5|660|660.2|659.7|2206
1770891240000|2026-02-12 10:14:00||660.1||660.1||660.1||660|0
1770891250000|2026-02-12 10:14:10||660||660.2||660.2||660|0
1770891260000|2026-02-12 10:14:20|660.5|660.3|661.3|661|661.3|661|660.5|660.2|1540
1770891270000|2026-02-12 10:14:30|661.4|660.9|661.4|661|661.4|661|661.3|660.9|401
1770891280000|2026-02-12 10:14:40||661.1||661||661.1||661|123
1770891290000|2026-02-12 10:14:50|661.3|661.1|661.6|661.2|661.6|661.2|661.3|661.1|316
1770891300000|2026-02-12 10:15:00|661.4|661|661.6|661.2|661.6|661.3|661.4|661|1103
1770891310000|2026-02-12 10:15:10|661.5|661.1|661.6|661.2|661.6|661.4|661.5|661.1|757
1770891320000|2026-02-12 10:15:20|661.2|661.1|661.1|660.8|661.3|661.1|661.1|660.8|4220
1770891330000|2026-02-12 10:15:30|661|660.6|661.1|660.6|661.1|660.6|660.9|660.6|822
1770891340000|2026-02-12 10:15:40|661.3|660.7|661.4|660.9|661.4|660.9|661.2|660.7|1
1770891350000|2026-02-12 10:15:50|661.6|661|661.2|660.6|661.6|661|660.7|660.2|2094
1770891360000|2026-02-12 10:16:00|661.1|660.7|661|660.6|661.2|660.7|660.8|660.3|231
1770891370000|2026-02-12 10:16:10|660.8|660.4|661|660.6|661|660.6|660.6|660.4|2477
1770891380000|2026-02-12 10:16:20|661.4|660.7|661.5|661.3|661.6|661.4|661.4|660.7|1691
1770891390000|2026-02-12 10:16:30||661.2||661.1||661.4||661.1|1054
1770891400000|2026-02-12 10:16:40|661.4|661|661.4|661|661.5|661.2|661.4|661|0
1770891410000|2026-02-12 10:16:50|661.5||661.4||661.5||661.4||0
1770891420000|2026-02-12 10:17:00|661.2|660.8|660.9|660.4|661.2|660.8|660.8|660.4|1005
1770891430000|2026-02-12 10:17:10|661|660.5|661.1|660.6|661.1|660.6|661|660.5|0
1770891440000|2026-02-12 10:17:20|661|660.7|661.1|660.7|661.2|660.7|661|660.7|1
1770891450000|2026-02-12 10:17:30|661.2|660.8|661.1|660.7|661.2|660.8|661|660.7|150
1770891460000|2026-02-12 10:17:40|661|661.2|661.4|661.1|661.5|661.2|660.9|661.1|69
1770891470000|2026-02-12 10:17:50|661.5||661.5||661.5||661.5||322
1770891480000|2026-02-12 10:18:00|660.9|661.3|661.1|660.6|661.1|661.3|660.6|660.2|2830
1770891490000|2026-02-12 10:18:10|661|660.5|660.8|660.3|661.1|660.5|660.8|660.3|275
1770891500000|2026-02-12 10:18:20|660.9|660.4|660.8|660.3|660.9|660.5|660.8|660.3|1429
1770891510000|2026-02-12 10:18:30|660.5|660.1|660.4|660|660.5|660.1|660.4|660|1207
1770891520000|2026-02-12 10:18:40|660.7|660.1|660.9|660.3|660.9|660.3|660.7|660.1|0
1770891530000|2026-02-12 10:18:50|661|660.4|660.7|660.3|661|660.6|660.7|660.3|401
1770891540000|2026-02-12 10:19:00|660.6|660.2|661.8|661.5|661.8|661.5|660.6|660.1|1865
1770891550000|2026-02-12 10:19:10||661.4||661.4||661.4||661.4|150
1770891560000|2026-02-12 10:19:20|662|661.5|662|661.6|662|661.6|662|661.5|731
1770891570000|2026-02-12 10:19:30|661.8|661.7|661.8|661.4|661.8|661.7|661.8|661.4|700
1770891580000|2026-02-12 10:19:40|661.7||661.7||661.7||661.7||75
1770891590000|2026-02-12 10:19:50|662|661.8|662|661.7|662|661.8|662|661.7|1448
1770891600000|2026-02-12 10:20:00|662.4|661.8|662.5|662.3|662.5|662.3|662.4|661.8|800
1770891610000|2026-02-12 10:20:10|662.9|662.4|662.7|662.4|662.9|662.4|662.7|662.3|51
1770891620000|2026-02-12 10:20:20|662.6|662.1|662.8|662.4|662.8|662.4|662.3|662|502
1770891630000|2026-02-12 10:20:30|662.7|662.5|663|662.6|663|662.6|662.7|662.5|3836
1770891640000|2026-02-12 10:20:40||662.7||662.6||662.7||662.6|25
1770891650000|2026-02-12 10:20:50|663.1|662.8|663.2|662.8|663.2|662.8|663.1|662.8|528
1770891660000|2026-02-12 10:21:00|663.1|662.7|663.6|663.2|663.6|663.4|663.1|662.7|1168
1770891670000|2026-02-12 10:21:10|663.5|663|663.4|663|663.5|663|663.4|663|40
1770891680000|2026-02-12 10:21:20|663.5||663.5||663.5||663.5||426
1770891690000|2026-02-12 10:21:30|663.6|663.1|663.6|663.1|663.6|663.1|663.6|663.1|20
1770891700000|2026-02-12 10:21:40||663.3||663.3||663.3||663.3|60
1770891710000|2026-02-12 10:21:50||663.2||663.2||663.2||663.2|143
1770891720000|2026-02-12 10:22:00|663.8|663.5|663.8|663.4|664|663.6|663.8|663.3|1497
1770891730000|2026-02-12 10:22:10|664|663.5|664|663.6|664|663.6|664|663.5|834
1770891740000|2026-02-12 10:22:20|664.3|663.8|664.2|663.8|664.3|664|664.2|663.8|200
1770891750000|2026-02-12 10:22:30||663.7||663.8||663.8||663.7|60
1770891760000|2026-02-12 10:22:40|664.1|663.6|663.8|663.5|664.1|663.6|663.8|663.5|2980
1770891770000|2026-02-12 10:22:50|663.6|663.2|663.6|663.3|663.6|663.3|663.6|663.2|71
1770891780000|2026-02-12 10:23:00||663.2||663.2||663.4||663.2|0
1770891790000|2026-02-12 10:23:10|662.7|662.3|662.7|662.3|662.8|662.3|662.7|662.3|6788
1770891800000|2026-02-12 10:23:20|662.8|662.4|662.6|662.2|662.9|662.5|662.5|662.2|300
1770891810000|2026-02-12 10:23:30|662.5|662.3|662.6|662.2|662.6|662.3|662.5|662.2|0
1770891820000|2026-02-12 10:23:40|662.5|661.9|662.3|661.9|662.6|661.9|662.2|661.9|3679
1770891830000|2026-02-12 10:23:50|662|661.7|661.9|661.6|662|661.7|661.9|661.6|0
1770891840000|2026-02-12 10:24:00|662||662||662||662||0
1770891850000|2026-02-12 10:24:10|661.9|661.5|661.7|661.4|661.9|661.5|661.7|661.3|814
1770891860000|2026-02-12 10:24:20|661.6|661.3|662.2|661.8|662.2|661.8|661.5|661.1|267
1770891870000|2026-02-12 10:24:30|662.1|661.7|662.5|662|662.5|662|662.1|661.7|1101
1770891880000|2026-02-12 10:24:40|662.4||662.3||662.4||662.3||0
1770891890000|2026-02-12 10:24:50|661.9|661.4|661.9|661.4|661.9|661.4|661.8|661.4|1462
1770891900000|2026-02-12 10:25:00|661.7|661.2|661.7|661.2|661.8|661.3|661.6|661.2|1225
1770891910000|2026-02-12 10:25:10|662|661.3|662.2|661.7|662.4|661.8|662|661.2|955
1770891920000|2026-02-12 10:25:20|662.1|661.6|662|661.6|662.1|661.7|662|661.6|9
1770891930000|2026-02-12 10:25:30|662.3|661.9|662.4|662|662.4|662|662.3|661.8|449
1770891940000|2026-02-12 10:25:40|662.8|662.1|662.9|662.4|663|662.5|662.8|662.1|0
1770891960000|2026-02-12 10:26:00|662.8|662.2|662.7|662.2|662.8|662.2|662.7|662.2|112
1770891970000|2026-02-12 10:26:10|662.6|662.1|662|661.5|662.6|662.1|662|661.5|195
1770891980000|2026-02-12 10:26:20|661.7|661.4|661.9|661.4|661.9|661.5|661.6|661.2|2300
1770891990000|2026-02-12 10:26:30|661.8|661.3|661.7|661.3|661.8|661.3|661.6|661.3|120
1770892000000|2026-02-12 10:26:40|661.8||661.8||661.8||661.7||3000
1770892010000|2026-02-12 10:26:50|661.7|661.2|661.6|661.2|661.7|661.2|661.4|661.2|3547
1770892020000|2026-02-12 10:27:00|661.5|661.4|661.4|661|661.5|661.4|661.3|661|3
1770892030000|2026-02-12 10:27:10|661.5|661.1|661.8|661.4|662|661.6|661.5|661.1|0
1770892040000|2026-02-12 10:27:20|661.7|661.1|661.5|661.1|661.8|661.2|661.5|661.1|1900
1770892050000|2026-02-12 10:27:30|661.6|661.2|660.9|660.4|661.6|661.2|660.9|660.4|4488
1770892060000|2026-02-12 10:27:40|660.7|660.2|660.6|660.1|660.8|660.3|660.6|660.1|2217
1770892070000|2026-02-12 10:27:50|660.8|660.3|661.4|660.8|661.4|660.9|660.8|660.3|2075
1770892080000|2026-02-12 10:28:00|661.3|660.9|661.2|660.7|661.3|660.9|661.2|660.6|100
1770892090000|2026-02-12 10:28:10|661.1|660.6|661.1|660.6|661.1|660.6|661.1|660.6|4
1770892100000|2026-02-12 10:28:20|660.9|660.4|660.7|660.3|660.9|660.4|660.5|660|600
1770892110000|2026-02-12 10:28:30|660.8|660.4|661.5|661.1|661.5|661.1|660.8|660.4|1200
1770892120000|2026-02-12 10:28:40|661.6|661.3|661.7|661.1|661.8|661.3|661.6|661.1|75
1770892130000|2026-02-12 10:28:50|661.4||661.4||661.4||661.4||700
1770892140000|2026-02-12 10:29:00|661.8|660.9|661.6|661.1|661.8|661.3|661.6|660.9|150
1770892150000|2026-02-12 10:29:10|661.7|661.2|661.5|661.1|661.7|661.2|661.4|661.1|728
1770892160000|2026-02-12 10:29:20|661.4|661|661.4|661|661.4|661|661.4|661|415
1770892170000|2026-02-12 10:29:30|661.2|660.9|661.3|660.8|661.3|660.9|661.2|660.8|0
1770892180000|2026-02-12 10:29:40|661|660.7|661|660.8|661|660.8|661|660.7|2030
1770892190000|2026-02-12 10:29:50|661.4|660.9|661.3|660.8|661.4|660.9|661.3|660.8|418
1770892200000|2026-02-12 10:30:00|661.2|660.7|661|660.6|661.2|660.7|661|660.5|532
1770892210000|2026-02-12 10:30:10|661.1|660.4|661.1|660.6|661.1|660.6|660.9|660.4|344
1770892220000|2026-02-12 10:30:20||660.7||660.8||660.8||660.7|25
1770892230000|2026-02-12 10:30:30|661.2|660.7|661.2|661|661.2|661|661.2|660.7|126
1770892240000|2026-02-12 10:30:40|661.3||661.1||661.4||661.1||500
1770892250000|2026-02-12 10:30:50|661|660.8|661|660.6|661|660.8|661|660.6|1651
1770892260000|2026-02-12 10:31:00|661.1|660.7|661.1|660.7|661.1|660.7|661|660.5|300
1770892270000|2026-02-12 10:31:10|661|660.6|661|660.6|661|660.7|661|660.6|451
1770892280000|2026-02-12 10:31:20|660.7|660.3|658.7|658.4|660.7|660.3|658.7|658.4|1949
1770892290000|2026-02-12 10:31:30|659|658.6|659.1|658.8|659.1|658.8|658.9|658.5|600
1770892300000|2026-02-12 10:31:40||658.7||658.7||658.7||658.7|278
1770892310000|2026-02-12 10:31:50|659|658.6|658.4|658.1|659|658.6|658.4|658.1|1303
1770892320000|2026-02-12 10:32:00|658.8|658.3|659.5|659.1|659.7|659.2|658.8|658.3|233
1770892330000|2026-02-12 10:32:10|659.6|659.2|659.4|659|659.7|659.2|659.4|659|79
1770892350000|2026-02-12 10:32:30||659.1||659.2||659.2||659.1|200
1770892360000|2026-02-12 10:32:40||658.9||659||659||658.9|51
1770892370000|2026-02-12 10:32:50|659.1|658.9|658.8|658.5|659.1|659|658.8|658.4|37
1770892380000|2026-02-12 10:33:00|658.9|658.6|659|658.7|659|658.7|658.9|658.6|0
1770892390000|2026-02-12 10:33:10|659.1|658.8|659.2|658.7|659.2|658.8|659.1|658.7|131
1770892400000|2026-02-12 10:33:20|659.4|658.8|659.2|658.8|659.4|658.9|659.2|658.8|100
1770892410000|2026-02-12 10:33:30|659.1|658.6|659|658.6|659.1|658.6|659|658.6|535
1770892420000|2026-02-12 10:33:40|658.9|658.4|658.9|658.4|658.9|658.4|658.9|658.4|0
1770892430000|2026-02-12 10:33:50|659|658.5|658.9|658.5|659|658.6|658.7|658.5|150
1770892440000|2026-02-12 10:34:00|658.8|658.3|658.3|658|658.8|658.3|658.3|658|1042
1770892450000|2026-02-12 10:34:10|658.1|657.9|658.1|657.6|658.1|657.9|658.1|657.6|797
1770892460000|2026-02-12 10:34:20||657.7||657.7||657.7||657.6|670
1770892470000|2026-02-12 10:34:30|||||||||510
1770892480000|2026-02-12 10:34:40|658.3|658|657.7|657.4|658.3|658|657.7|657.4|1972
1770892490000|2026-02-12 10:34:50|657.8|657.3|658|657.6|658.1|657.6|657.8|657.3|1888
1770892500000|2026-02-12 10:35:00|657.9|657.5|657.9|657.5|658|657.6|657.9|657.5|3344
1770892510000|2026-02-12 10:35:10|657.8|657.6|657.9|657.6|657.9|657.6|657.8|657.6|116
1770892520000|2026-02-12 10:35:20||657.7||657.7||657.7||657.7|945
1770892530000|2026-02-12 10:35:30||657.6||657.4||657.6||657.4|1857
1770892540000|2026-02-12 10:35:40|657.8|657.5|657.9|657.5|657.9|657.5|657.7|657.4|227
1770892550000|2026-02-12 10:35:50|657.7|657.3|657.7|657.2|657.7|657.3|657.6|657.2|13
1770892560000|2026-02-12 10:36:00|657.6|657.1|657.6|657.4|657.6|657.4|657.5|657.1|100
1770892570000|2026-02-12 10:36:10|657.8|657.5|657.6|657.1|657.8|657.5|657.5|657|800
1770892580000|2026-02-12 10:36:20|657.2|657.2|657.5|657.1|657.5|657.2|657.2|657.1|985
1770892590000|2026-02-12 10:36:30||657.2||657.2||657.2||657.2|0
1770892600000|2026-02-12 10:36:40|657.6|657.3|657.7|657.3|657.7|657.3|657.6|657.3|50
1770892610000|2026-02-12 10:36:50|||||||||50
1770892620000|2026-02-12 10:37:00|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|1000
1770892630000|2026-02-12 10:37:10|657.7|657.3|657.5|657.1|657.7|657.3|657.5|657.1|1290
1770892640000|2026-02-12 10:37:20|657.3|657|657.4|657|657.4|657|657.3|657|266
1770892650000|2026-02-12 10:37:30|657.5|657.1|657.5|657.1|657.5|657.1|657.5|657.1|100
1770892660000|2026-02-12 10:37:40|657.4|657.2|657.5|657.1|657.5|657.2|657.4|657.1|700
1770892670000|2026-02-12 10:37:50|657.4|657|657.4|657.1|657.4|657.1|657.4|657|0
1770892680000|2026-02-12 10:38:00|657.2|657|657.2|657|657.2|657|657.2|657|246
1770892690000|2026-02-12 10:38:10|657.1||657.1||657.1||657.1||0
1770892700000|2026-02-12 10:38:20|657.4|656.8|657.3|657|657.4|657.1|657.2|656.8|715
1770892710000|2026-02-12 10:38:30|||||||||80
1770892720000|2026-02-12 10:38:40|657.2||657.3||657.3||657.2||685
1770892730000|2026-02-12 10:38:50|657.2|656.5|657|656.6|657.2|656.7|656.8|656.5|379
1770892740000|2026-02-12 10:39:00|657.1|656.7|656.8|656.5|657.1|656.7|656.8|656.5|167
1770892750000|2026-02-12 10:39:10|656.9|656.7|657.1|656.8|657.1|656.8|656.8|656.7|191
1770892760000|2026-02-12 10:39:20|657.2|656.9|657.3|657|657.3|657|657.2|656.9|560
1770892770000|2026-02-12 10:39:30|||||||||112
1770892780000|2026-02-12 10:39:40|657.1|656.9|657.5|657.2|657.7|657.3|657.1|656.7|244
1770892790000|2026-02-12 10:39:50|657.6||657.5||657.6||657.5||1000
1770892800000|2026-02-12 10:40:00|657.4|657.3|657.7|657.2|657.7|657.3|657.4|657.2|0
1770892810000|2026-02-12 10:40:10|657.6||657.5||657.6||657.5||0
1770892820000|2026-02-12 10:40:20|657.6||657.5||657.6||657.5||0
1770892830000|2026-02-12 10:40:30|657.4|657|657.5|657.1|657.5|657.1|657.3|656.9|466
1770892840000|2026-02-12 10:40:40|657.4|657|657.3|657|657.4|657|657.3|657|0
1770892850000|2026-02-12 10:40:50|657.4||657.4||657.4||657.4||0
1770892860000|2026-02-12 10:41:00|657.3|656.9|657.1|656.7|657.3|656.9|657.1|656.7|53
1770892870000|2026-02-12 10:41:10|656.9|656.6|657.2|656.9|657.4|657|656.9|656.6|0
1770892880000|2026-02-12 10:41:20|657.3|657|657.7|657.5|657.7|657.5|657.2|656.9|994
1770892890000|2026-02-12 10:41:30|657.6|657.6|658|657.7|658|657.8|657.6|657.6|702
1770892900000|2026-02-12 10:41:40|658.1|657.8|658.2|657.9|658.2|657.9|658.1|657.6|330
1770892910000|2026-02-12 10:41:50|658.4|658.1|658.4|658.1|658.5|658.2|658.4|658|593
1770892920000|2026-02-12 10:42:00|658.5|658|658.5|658.2|658.5|658.2|658.4|658|0
1770892930000|2026-02-12 10:42:10|658.4|658|658.4|657.9|658.4|658|658.4|657.9|28
1770892940000|2026-02-12 10:42:20|658.3|658.1|658.3|658.1|658.3|658.1|658.3|658.1|100
1770892950000|2026-02-12 10:42:30|658.4||658.4||658.5||658.4||38
1770892960000|2026-02-12 10:42:40|658.5|658.2|658.3|658.1|658.5|658.2|658.3|658.1|409
1770892970000|2026-02-12 10:42:50|658.4|657.7|658.2|657.7|658.4|657.7|658.2|657.7|476
1770892980000|2026-02-12 10:43:00|658.1||658.1||658.1||658.1||0
1770892990000|2026-02-12 10:43:10|657.9|657.6|657.9|657.4|657.9|657.6|657.9|657.4|0
1770893000000|2026-02-12 10:43:20|657.8||657.8||657.8||657.8||0
1770893010000|2026-02-12 10:43:30|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|68
1770893020000|2026-02-12 10:43:40|657.7|657.2|657.8|657.3|657.8|657.3|657.7|657.2|0
1770893040000|2026-02-12 10:44:00|657.9|657.4|657.6|657.1|657.9|657.4|657.6|657.1|797
1770893050000|2026-02-12 10:44:10|657.5||657.5||657.5||657.5||400
1770893060000|2026-02-12 10:44:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1770893070000|2026-02-12 10:44:30|657.5|657.1|657.5|657.1|657.5|657.2|657.5|657.1|0
1770893080000|2026-02-12 10:44:40|657.4|656.9|657.5|657.1|657.6|657.3|657.2|656.9|1043
1770893090000|2026-02-12 10:44:50|657.6|657|657.6|657.2|657.6|657.2|657.6|657|220
1770893100000|2026-02-12 10:45:00|657.8|657.3|657.9|657.6|657.9|657.6|657.8|657.3|1755
1770893110000|2026-02-12 10:45:10||657.7||657.7||657.7||657.7|18
1770893120000|2026-02-12 10:45:20|658.1|657.6|658.1|657.7|658.1|657.7|658.1|657.5|407
1770893130000|2026-02-12 10:45:30||657.8||657.7||657.8||657.7|227
1770893140000|2026-02-12 10:45:40|658|657.6|658.1|657.6|658.1|657.6|658|657.6|0
1770893150000|2026-02-12 10:45:50||657.9||657.8||657.9||657.8|45
1770893160000|2026-02-12 10:46:00|658.2|657.9|658.5|658.2|658.5|658.2|658.2|657.9|1429
1770893170000|2026-02-12 10:46:10||658.1||658.1||658.1||658.1|0
1770893180000|2026-02-12 10:46:20||658.2||658.3||658.3||658.2|0
1770893190000|2026-02-12 10:46:30|658.3|657.9|658.3|657.9|658.3|657.9|658.3|657.9|267
1770893200000|2026-02-12 10:46:40|658.4|658|658.3|657.9|658.4|658|658.3|657.9|0
1770893210000|2026-02-12 10:46:50|658.5|658.1|658.5|658.2|658.5|658.2|658.5|658.1|0
1770893220000|2026-02-12 10:47:00|658.4|658.1|658.3|658|658.4|658.1|658.3|657.9|0
1770893230000|2026-02-12 10:47:10||657.9||657.9||657.9||657.9|0
1770893240000|2026-02-12 10:47:20|658.4|658|658.3|657.9|658.4|658|658.3|657.9|0
1770893250000|2026-02-12 10:47:30|658.4|658|658.4|658|658.4|658|658.3|657.9|350
1770893260000|2026-02-12 10:47:40|||||||||80
1770893280000|2026-02-12 10:48:00|658.5|657.9|658.3|657.9|658.5|657.9|658.3|657.9|268
1770893290000|2026-02-12 10:48:10|658.1|657.8|658.1|657.7|658.2|657.8|658.1|657.7|0
1770893300000|2026-02-12 10:48:20|658.2|657.8|658|657.7|658.2|657.8|658|657.7|0
1770893320000|2026-02-12 10:48:40|658.1||658||658.1||658||450
1770893330000|2026-02-12 10:48:50|657.9||658||658||657.9||18
1770893340000|2026-02-12 10:49:00|657.9|657.5|657.8|657.5|657.9|657.5|657.8|657.5|424
1770893350000|2026-02-12 10:49:10|657.9|657.4|657.7|657.3|657.9|657.4|657.7|657.3|30
1770893360000|2026-02-12 10:49:20|657.8|657.5|657.8|657.4|657.9|657.5|657.8|657.4|16
1770893370000|2026-02-12 10:49:30|657.9|657.5|658.2|657.8|658.2|657.8|657.9|657.5|241
1770893380000|2026-02-12 10:49:40||658||657.9||658||657.9|300
1770893390000|2026-02-12 10:49:50|658.1|657.8|658.1|657.8|658.1|657.8|658.1|657.8|0
1770893400000|2026-02-12 10:50:00|657.9|657.6|657.8|657.4|658|657.7|657.8|657.4|0
1770893410000|2026-02-12 10:50:10|657.9|657.5|657.4|657|657.9|657.5|657.4|657|0
1770893420000|2026-02-12 10:50:20|657.5||657.5||657.5||657.5||414
1770893430000|2026-02-12 10:50:30|657.6|657.1|657.6|657.1|657.6|657.1|657.6|657.1|60
1770893440000|2026-02-12 10:50:40|657.4|656.9|657.4|656.9|657.4|656.9|657.4|656.9|0
1770893450000|2026-02-12 10:50:50|||||||||1000
1770893460000|2026-02-12 10:51:00|657.3||657.1||657.3||657.1||0
1770893470000|2026-02-12 10:51:10|657.2||657.2||657.2||657.1||250
1770893480000|2026-02-12 10:51:20|657.3|657|657.6|657.4|657.6|657.5|657.3|657|56
1770893490000|2026-02-12 10:51:30|657.9|657.6|657.3|657.1|657.9|657.6|657.3|657.1|299
1770893500000|2026-02-12 10:51:40|657.2|656.5|656.9|656.5|657.2|656.5|656.9|656.5|879
1770893510000|2026-02-12 10:51:50|657|656.7|657.1|656.8|657.1|656.8|657|656.7|0
1770893520000|2026-02-12 10:52:00|657.2|656.9|657.3|656.9|657.3|656.9|657.2|656.9|0
1770893530000|2026-02-12 10:52:10||657||657||657||657|0
1770893540000|2026-02-12 10:52:20||656.9||657||657||656.9|300
1770893550000|2026-02-12 10:52:30|657.2|657.4|658.1|657.8|658.2|657.8|657.2|657.4|618
1770893560000|2026-02-12 10:52:40|658.2|657.9|658.2|657.9|658.2|657.9|658.2|657.9|0
1770893570000|2026-02-12 10:52:50|658.5|658|658.2|658|658.5|658|658.2|657.9|376
1770893580000|2026-02-12 10:53:00|658.1|657.7|658.1|657.7|658.2|657.8|658.1|657.6|454
1770893590000|2026-02-12 10:53:10|658.2|657.9|658.5|658|658.5|658|658.2|657.9|0
1770893600000|2026-02-12 10:53:20|658.4|658.1|658.5|658|658.7|658.2|658.4|658|1615
1770893610000|2026-02-12 10:53:30|658.4|658.1|658.6|658.1|658.6|658.1|658.4|658.1|0
1770893620000|2026-02-12 10:53:40|658.5||658.4||658.5||658.4||709
1770893630000|2026-02-12 10:53:50|658.3||658.3||658.3||658.3||0
1770893640000|2026-02-12 10:54:00|658.4|658.2|658.5|658.2|658.5|658.2|658.4|658.1|0
1770893660000|2026-02-12 10:54:20|658.6|658.1|658.5|658.1|658.6|658.2|658.5|658.1|109
1770893670000|2026-02-12 10:54:30|658.6|658.2|658.5|658.1|658.7|658.3|658.5|658.1|0
1770893680000|2026-02-12 10:54:40|658.6|658.2|658.9|658.7|659|658.7|658.6|658.2|295
1770893690000|2026-02-12 10:54:50|659|658.6|659|658.7|659|658.8|659|658.6|830
1770893700000|2026-02-12 10:55:00||658.8||658.9||658.9||658.8|0
1770893710000|2026-02-12 10:55:10|659.3|659|659.4|659|659.5|659.1|659.3|659|340
1770893720000|2026-02-12 10:55:20|659.8|659.1|659.6|659.2|659.8|659.4|659.5|659.1|0
1770893730000|2026-02-12 10:55:30|659.5|659.3|659.8|659.6|659.8|659.6|659.5|659.2|1108
1770893740000|2026-02-12 10:55:40|659.7|659.4|659.5|659.2|659.7|659.4|659.5|659.2|994
1770893750000|2026-02-12 10:55:50|659.6|659.3|659.7|659.4|659.7|659.4|659.6|659.3|75
1770893760000|2026-02-12 10:56:00|659.6|659.2|659.5|659.2|659.6|659.2|659.5|659.2|789
1770893770000|2026-02-12 10:56:10|659.4|659.3|659.5|659.2|659.5|659.3|659.4|659.2|0
1770893780000|2026-02-12 10:56:20|659.6|659.1|659.6|659.3|659.6|659.3|659.6|659.1|103
1770893790000|2026-02-12 10:56:30||659.4||659.3||659.4||659.3|0
1770893800000|2026-02-12 10:56:40||659.4||659.5||659.5||659.3|64
1770893810000|2026-02-12 10:56:50|659.8|659.6|659.9|659.6|659.9|659.6|659.8|659.5|10
1770893820000|2026-02-12 10:57:00|660|659.5|659.7|659.2|660|659.5|659.4|659|1150
1770893830000|2026-02-12 10:57:10|659.8|659.3|659.5|659.1|659.8|659.3|659.5|659.1|350
1770893840000|2026-02-12 10:57:20|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|275
1770893850000|2026-02-12 10:57:30|659.7|659.1|659.7|659.3|659.7|659.3|659.7|659.1|0
1770893860000|2026-02-12 10:57:40|659.5|659.4|659.8|659.4|659.8|659.4|659.5|659.4|0
1770893870000|2026-02-12 10:57:50|659.9|659.5|659.9|659.5|659.9|659.5|659.9|659.5|0
1770893880000|2026-02-12 10:58:00|660.9|660.5|660.9|660.4|661|660.8|660.8|660.4|294
1770893890000|2026-02-12 10:58:10|660.8|659.8|660.5|660|660.8|660|660.4|659.8|170
1770893900000|2026-02-12 10:58:20|660.6|660.1|660.6|660.3|660.6|660.3|660.5|660|300
1770893910000|2026-02-12 10:58:30|660.5|660|660.6|660.1|660.6|660.1|660.5|660|141
1770893920000|2026-02-12 10:58:40|660|659.9|660.5|660|660.5|660|660|659.9|2251
1770893930000|2026-02-12 10:58:50|660.4|660.1|660.1|659.6|660.4|660.1|660.1|659.6|0
1770893940000|2026-02-12 10:59:00|660|659.5|660.6|660.2|660.6|660.2|660|659.5|650
1770893950000|2026-02-12 10:59:10|660.7|660.3|660.7|660.3|660.7|660.3|660.6|660.3|0
1770893960000|2026-02-12 10:59:20|660.6|660.2|660.5|660|660.6|660.2|660.5|660|447
1770893970000|2026-02-12 10:59:30|660.4|660.2|660.7|660.3|660.9|660.5|660.4|660.2|50
1770893980000|2026-02-12 10:59:40|660.6|660.2|660.8|660.4|660.8|660.4|660.5|660.1|300
1770893990000|2026-02-12 10:59:50|660.9|660.2|660.5|660|660.9|660.4|660.5|660|0
1770894000000|2026-02-12 11:00:00|660.4|659.9|660|659.7|660.4|659.9|659.9|659.4|110
1770894010000|2026-02-12 11:00:10|659.9|659.4|660|659.8|660.2|659.8|659.8|659.4|796
1770894020000|2026-02-12 11:00:20|660.2||660||660.2||660||75
1770894030000|2026-02-12 11:00:30|660.2|659.9|660|659.8|660.3|659.9|660|659.8|0
1770894050000|2026-02-12 11:00:50|660.2||660||660.2||660||103
1770894060000|2026-02-12 11:01:00|660.4|660|660.3|659.9|660.4|660.1|660.2|659.9|270
1770894070000|2026-02-12 11:01:10|660|660|660.1|659.8|660.1|660|660|659.8|252
1770894080000|2026-02-12 11:01:20|660||660||660.1||660||614
1770894090000|2026-02-12 11:01:30|||||||||25
1770894100000|2026-02-12 11:01:40|660.1|659.7|660.1|659.8|660.1|659.8|660.1|659.7|45
1770894110000|2026-02-12 11:01:50||659.7||659.8||659.8||659.7|50
1770894120000|2026-02-12 11:02:00|660.3|659.7|660|659.7|660.3|659.9|660|659.7|0
1770894130000|2026-02-12 11:02:10|659.5|659|658.8|658.4|659.5|659|658.8|658.4|310
1770894140000|2026-02-12 11:02:20||658.5||658.6||658.6||658.5|0
1770894150000|2026-02-12 11:02:30|658.9|658.8|659.1|658.7|659.4|659|658.9|658.6|846
1770894160000|2026-02-12 11:02:40|659|658.6|659.1|658.8|659.1|658.8|658.9|658.6|0
1770894170000|2026-02-12 11:02:50|659|658.7|658.6|658.3|659|658.7|658.6|658.3|415
1770894180000|2026-02-12 11:03:00|658.4|658|658.5|658.2|658.5|658.2|658.4|658|772
1770894190000|2026-02-12 11:03:10||658.1||658.1||658.1||658.1|0
1770894200000|2026-02-12 11:03:20|658.4|658|658.5|658.2|658.5|658.2|658.4|658|2648
1770894210000|2026-02-12 11:03:30||658.1||658.2||658.2||658.1|0
1770894230000|2026-02-12 11:03:50||658.1||658.1||658.1||658.1|0
1770894240000|2026-02-12 11:04:00|658.7|658.4|658.9|658.5|658.9|658.5|658.7|658.4|443
1770894250000|2026-02-12 11:04:10|659.1|658.7|659.2|658.7|659.4|659|659.1|658.7|0
1770894260000|2026-02-12 11:04:20|659.3|658.8|659.8|659.3|659.8|659.3|659.3|658.8|0
1770894270000|2026-02-12 11:04:30|659.7|659.4|659.8|659.4|659.8|659.4|659.7|659.2|50
1770894280000|2026-02-12 11:04:40|659.7|659.3|659.6|659.2|659.7|659.3|659.6|659.1|0
1770894290000|2026-02-12 11:04:50|659.7|659.1|659.6|659.1|659.7|659.1|659.5|659|0
1770894300000|2026-02-12 11:05:00|659.7|659.2|659.7|659.3|659.7|659.3|659.7|659.2|89
1770894310000|2026-02-12 11:05:10|659.6|659.2|659.7|659.2|659.8|659.4|659.6|659.2|508
1770894320000|2026-02-12 11:05:20|659.4|659.1|659.4|659|659.4|659.1|659.4|659|830
1770894330000|2026-02-12 11:05:30||659.1||659||659.2||659|0
1770894360000|2026-02-12 11:06:00|659.2|658.8|659.4|658.9|659.4|659|659.2|658.8|1207
1770894370000|2026-02-12 11:06:10|659.3|659|659.2|658.8|659.4|659|659.2|658.8|0
1770894380000|2026-02-12 11:06:20||658.9||658.9||659||658.9|0
1770894400000|2026-02-12 11:06:40|659.4|659|659.8|659.4|659.8|659.4|659.4|659|631
1770894410000|2026-02-12 11:06:50|659.7|659.2|659.7|659.3|659.7|659.3|659.7|659.2|0
1770894420000|2026-02-12 11:07:00|659.5|659.4|659.4|658.9|659.5|659.4|659.4|658.9|793
1770894430000|2026-02-12 11:07:10|659.5|659|659.5|659.1|659.5|659.2|659.5|659|0
1770894440000|2026-02-12 11:07:20|659.7|659.3|659.7|659.3|659.7|659.3|659.7|659.3|705
1770894450000|2026-02-12 11:07:30|||||||||550
1770894470000|2026-02-12 11:07:50|||||||||75
1770894480000|2026-02-12 11:08:00|659.9|659.5|659.9|659.5|659.9|659.5|659.9|659.5|78
1770894490000|2026-02-12 11:08:10|659.8|659.6|659.8|659.5|660|659.6|659.8|659.5|1237
1770894500000|2026-02-12 11:08:20|659.5|659.4|659.5|659.1|659.5|659.4|659.5|659|662
1770894510000|2026-02-12 11:08:30|659.6|659|659.8|659.4|659.8|659.5|659.6|659|0
1770894520000|2026-02-12 11:08:40|659.7|659.3|659.3|658.9|659.7|659.3|659.3|658.9|419
1770894530000|2026-02-12 11:08:50|659.4|659|658.7|658.2|659.4|659|658.7|658.2|4
1770894540000|2026-02-12 11:09:00|658.6|658.1|658.3|658|658.6|658.1|658.3|658|1000
1770894550000|2026-02-12 11:09:10|658.4|658.1|658.6|658.2|658.6|658.2|658.4|658.1|0
1770894570000|2026-02-12 11:09:30|658.7||658.7||658.7||658.7||0
1770894580000|2026-02-12 11:09:40|658.5|658.3|658.8|658.3|658.8|658.3|658.5|658|141
1770894590000|2026-02-12 11:09:50||658.4||658.4||658.4||658.4|290
1770894600000|2026-02-12 11:10:00|658.9|658.5|658.9|658.5|658.9|658.5|658.9|658.5|204
1770894620000|2026-02-12 11:10:20||658.6||658.5||658.6||658.5|0
1770894630000|2026-02-12 11:10:30||658.6||658.6||658.6||658.5|448
1770894640000|2026-02-12 11:10:40|659||659||659||659||208
1770894650000|2026-02-12 11:10:50|658.9|658.4|658.8|658.4|658.9|658.4|658.8|658.4|0
1770894660000|2026-02-12 11:11:00|658.7|658.3|658.5|658.1|658.7|658.3|658.4|658.1|532
1770894670000|2026-02-12 11:11:10|658.4|658|658.2|657.8|658.4|658|658.1|657.8|18
1770894680000|2026-02-12 11:11:20|658.3|657.9|658.2|657.8|658.3|657.9|658.2|657.8|117
1770894690000|2026-02-12 11:11:30|658.3|657.9|658.4|658|658.4|658.1|658.3|657.9|0
1770894700000|2026-02-12 11:11:40|658.3|657.9|658.6|658.3|658.6|658.3|658.3|657.9|215
1770894710000|2026-02-12 11:11:50|658.8|658.2|658.8|658.5|658.8|658.5|658.8|658.2|0
1770894720000|2026-02-12 11:12:00|658.7|658.3|658.5|658.2|658.7|658.3|658.5|658.2|91
1770894730000|2026-02-12 11:12:10|658.6||658.6||658.6||658.6||0
1770894740000|2026-02-12 11:12:20|658.7|658.3|658.7|658.3|658.7|658.3|658.7|658.3|500
1770894750000|2026-02-12 11:12:30|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|800
1770894760000|2026-02-12 11:12:40|659|658.5|659|658.6|659|658.7|659|658.5|2
1770894770000|2026-02-12 11:12:50|658.9|658.8|659.1|658.8|659.1|658.8|658.9|658.8|227
1770894780000|2026-02-12 11:13:00|659.2|658.9|659.2|658.8|659.2|658.9|659.2|658.8|1085
1770894790000|2026-02-12 11:13:10|658.9|658.9|658.9|658.5|658.9|658.9|658.9|658.5|427
1770894800000|2026-02-12 11:13:20|659|658.6|659.1|658.7|659.1|658.7|659|658.6|114
1770894810000|2026-02-12 11:13:30|658.9|658.6|658.9|658.5|658.9|658.6|658.9|658.5|950
1770894820000|2026-02-12 11:13:40||658.6||658.6||658.6||658.6|10
1770894830000|2026-02-12 11:13:50|659|658.7|659|658.7|659|658.7|659|658.7|416
1770894840000|2026-02-12 11:14:00|658.8|658.5|658.7|658.2|658.8|658.5|658.7|658.2|171
1770894850000|2026-02-12 11:14:10|658.6|658.3|658.6|658.3|658.7|658.3|658.6|658.2|0
1770894860000|2026-02-12 11:14:20|658.5|658.2|658.9|658.6|658.9|658.6|658.5|658.2|214
1770894870000|2026-02-12 11:14:30|659|658.5|659|658.7|659|658.7|659|658.5|0
1770894880000|2026-02-12 11:14:40|658.9|658.6|658.9|658.6|658.9|658.6|658.9|658.6|0
1770894890000|2026-02-12 11:14:50|658.8|658.7|658.9|658.5|658.9|658.7|658.8|658.5|297
1770894900000|2026-02-12 11:15:00|658.7|658.4|658.5|658.1|658.7|658.4|658.3|658|764
1770894910000|2026-02-12 11:15:10|658.6|658.2|658.6|658.2|658.7|658.3|658.6|658.2|228
1770894920000|2026-02-12 11:15:20|658.5|658.1|658.9|658.4|658.9|658.4|658.5|658.1|211
1770894930000|2026-02-12 11:15:30|658.8|658.5|658.9|658.5|658.9|658.5|658.8|658.5|400
1770894940000|2026-02-12 11:15:40||658.6||658.5||658.6||658.5|0
1770894960000|2026-02-12 11:16:00|658.8|658.6|658.8|658.5|658.8|658.6|658.8|658.5|200
1770894970000|2026-02-12 11:16:10||658.4||658.5||658.5||658.4|0
1770894980000|2026-02-12 11:16:20|658.9|658.4|659.1|658.8|659.1|658.8|658.9|658.4|813
1770894990000|2026-02-12 11:16:30||658.7||658.8||658.8||658.7|0
1770895000000|2026-02-12 11:16:40|659|658.7|659.1|658.7|659.1|658.8|659|658.6|20
1770895010000|2026-02-12 11:16:50|659||659.1||659.1||659||300
1770895020000|2026-02-12 11:17:00|659.5|659.2|659.8|659.4|659.8|659.4|659.5|659.2|130
1770895040000|2026-02-12 11:17:20|659.7|659.3|659.5|659.3|659.7|659.3|659.5|659.3|416
1770895050000|2026-02-12 11:17:30|659.6|659.2|659.6|659.3|659.6|659.3|659.6|659.2|604
1770895060000|2026-02-12 11:17:40|659.5|659.2|659.5|659.1|659.5|659.2|659.4|659.1|0
1770895070000|2026-02-12 11:17:50|659.6|659.2|659.5|659.1|659.6|659.2|659.5|659.1|0
1770895090000|2026-02-12 11:18:10|659.4|659|659.5|659.1|659.5|659.1|659.3|659|133
1770895100000|2026-02-12 11:18:20||659.2||659.2||659.2||659.2|0
1770895110000|2026-02-12 11:18:30|659.6|659.3|659.6|659.3|659.7|659.3|659.6|659.2|0
1770895120000|2026-02-12 11:18:40|659.5|659.2|659.6|659.2|659.6|659.2|659.5|659.2|16
1770895130000|2026-02-12 11:18:50|659.5||659.5||659.5||659.5||0
1770895150000|2026-02-12 11:19:10|||||||||25
1770895160000|2026-02-12 11:19:20|659.6|659.1|659.6|659.2|659.6|659.2|659.6|659.1|167
1770895170000|2026-02-12 11:19:30|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|50
1770895180000|2026-02-12 11:19:40|659.7|659.3|659.7|659.3|659.7|659.3|659.7|659.3|0
1770895190000|2026-02-12 11:19:50|659.5|659.2|659.7|659.4|659.8|659.5|659.5|659.2|462
1770895200000|2026-02-12 11:20:00|659.8||659.8||659.8||659.8||0
1770895210000|2026-02-12 11:20:10|659.7|659.3|659.7|659.3|659.7|659.3|659.7|659.3|415
1770895230000|2026-02-12 11:20:30|659.6|659.4|659.6|659.2|659.6|659.4|659.6|659.2|765
1770895250000|2026-02-12 11:20:50|659.5||659.6||659.6||659.5||34
1770895260000|2026-02-12 11:21:00|659.5|658.9|659.4|659|659.5|659|659.3|658.9|340
1770895270000|2026-02-12 11:21:10|659.3|658.8|659.2|658.8|659.3|658.8|659.2|658.8|0
1770895280000|2026-02-12 11:21:20|659|658.7|658.7|658.4|659|658.7|658.7|658.4|830
1770895290000|2026-02-12 11:21:30|658.5|658.1|658.2|657.9|658.5|658.1|658.2|657.9|900
1770895300000|2026-02-12 11:21:40|658.3||658.3||658.3||658.2||195
1770895320000|2026-02-12 11:22:00|658.4|658.1|659|658.5|659|658.5|658.4|658.1|832
1770895330000|2026-02-12 11:22:10|658.9|658.6|659.1|658.7|659.5|659.1|658.9|658.6|249
1770895340000|2026-02-12 11:22:20|658.9|658.5|659.2|658.8|659.2|658.9|658.9|658.5|751
1770895360000|2026-02-12 11:22:40|659.3|658.9|659.1|658.9|659.3|658.9|659.1|658.9|151
1770895370000|2026-02-12 11:22:50|659|658.7|658.7|658.6|659|658.7|658.7|658.6|0
1770895390000|2026-02-12 11:23:10|658.8||658.9||658.9||658.8||0
1770895400000|2026-02-12 11:23:20|658.8|658.4|658.6|658.4|658.9|658.4|658.6|658.4|246
1770895420000|2026-02-12 11:23:40|658.9|658.5|659.3|658.8|659.3|658.9|658.9|658.5|224
1770895430000|2026-02-12 11:23:50|659.2|658.7|659.5|659.1|659.5|659.1|659.1|658.7|909
1770895440000|2026-02-12 11:24:00|659.7|659.3|659.8|659.4|659.8|659.5|659.7|659.3|0
1770895450000|2026-02-12 11:24:10|659.7|659.3|659.5|659.1|659.7|659.3|659.5|659.1|450
1770895460000|2026-02-12 11:24:20|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.1|33
1770895470000|2026-02-12 11:24:30||659.1||659.2||659.2||659.1|0
1770895480000|2026-02-12 11:24:40|659.5|659.1|659.5|659.1|659.5|659.1|659.5|659.1|0
1770895490000|2026-02-12 11:24:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.1|990
1770895500000|2026-02-12 11:25:00||659.1||659.2||659.2||659.1|0
1770895510000|2026-02-12 11:25:10|659.5|659.3|659.4|659.1|659.5|659.3|659.4|659.1|777
1770895520000|2026-02-12 11:25:20|659.3|658.9|659|658.7|659.3|658.9|659|658.6|1
1770895530000|2026-02-12 11:25:30|659.6|659.2|659.7|659.4|659.7|659.4|659.4|659|491
1770895540000|2026-02-12 11:25:40|659.6|659.3|659.6|659.3|659.6|659.3|659.6|659.3|0
1770895550000|2026-02-12 11:25:50|659.3|659|659.3|659|659.3|659|659.3|659|100
1770895560000|2026-02-12 11:26:00|659.4|659.1|659.4|659|659.6|659.2|659.4|659|0
1770895570000|2026-02-12 11:26:10||659.1||659||659.1||659|0
1770895580000|2026-02-12 11:26:20|659.3|658.9|659.3|658.9|659.3|658.9|659.3|658.9|210
1770895590000|2026-02-12 11:26:30|659.4|659|659.5|659.2|659.5|659.2|659.4|659|0
1770895600000|2026-02-12 11:26:40|659.7|659.3|659.7|659.5|659.7|659.5|659.5|659.3|94
1770895610000|2026-02-12 11:26:50||659.6||659.4||659.6||659.4|1676
1770895620000|2026-02-12 11:27:00||659.3||659.4||659.4||659.3|240
1770895630000|2026-02-12 11:27:10||659.5||659.5||659.5||659.4|0
1770895640000|2026-02-12 11:27:20||659.6||659.5||659.6||659.5|42
1770895650000|2026-02-12 11:27:30|659.9|659.6|659.7|659.5|660.1|659.8|659.7|659.5|2056
1770895660000|2026-02-12 11:27:40|659.8||659.8||659.8||659.8||0
1770895680000|2026-02-12 11:28:00|659.9|659.8|660.1|659.8|660.1|659.8|659.9|659.8|60
1770895690000|2026-02-12 11:28:10|659.9|659.5|659.9|659.6|659.9|659.6|659.9|659.5|73
1770895700000|2026-02-12 11:28:20|659.8||659.9||659.9||659.8||59
1770895710000|2026-02-12 11:28:30|660|659.7|660|659.6|660|659.7|659.9|659.6|500
1770895720000|2026-02-12 11:28:40||659.7||659.7||659.7||659.6|0
1770895730000|2026-02-12 11:28:50|||||||||25
1770895740000|2026-02-12 11:29:00|660.1|659.6|660.1|659.8|660.1|659.8|660.1|659.6|100
1770895750000|2026-02-12 11:29:10|659.8|659.6|659.9|659.6|659.9|659.6|659.8|659.6|674
1770895760000|2026-02-12 11:29:20|659.8||659.8||659.8||659.8||20
1770895770000|2026-02-12 11:29:30|659.9||659.9||659.9||659.9||0
1770895780000|2026-02-12 11:29:40|660|659.7|660|659.6|660|659.7|659.9|659.6|100
1770895790000|2026-02-12 11:29:50|659.9||659.9||659.9||659.9||0
1770895810000|2026-02-12 11:30:10|660||660||660||660||0
1770895820000|2026-02-12 11:30:20||659.7||659.6||659.7||659.6|0
1770895830000|2026-02-12 11:30:30|659.9|659.7|660|659.6|660|659.7|659.9|659.6|2
1770895850000|2026-02-12 11:30:50|659.9|659.5|659.9|659.5|659.9|659.5|659.9|659.5|356
1770895870000|2026-02-12 11:31:10|660|659.6|660.1|659.6|660.1|659.6|660|659.6|400
1770895880000|2026-02-12 11:31:20|660|659.7|660.8|660.5|661|660.7|660|659.7|866
1770895890000|2026-02-12 11:31:30||660.4||660.6||660.6||660.4|0
1770895900000|2026-02-12 11:31:40|661.2|660.7|660.9|660.5|661.2|660.7|660.9|660.5|27
1770895910000|2026-02-12 11:31:50|661|660.6|661|660.6|661|660.7|661|660.6|379
1770895920000|2026-02-12 11:32:00|661.2|660.7|661.2|660.8|661.2|660.9|661.2|660.6|0
1770895930000|2026-02-12 11:32:10||660.7||660.7||660.7||660.7|100
1770895950000|2026-02-12 11:32:30|661|660.6|661|660.7|661|660.7|660.9|660.5|436
1770895960000|2026-02-12 11:32:40|661.3|660.8|661.2|660.9|661.3|660.9|661.2|660.8|2554
1770895970000|2026-02-12 11:32:50|661.6|661.1|661.8|661.4|661.8|661.4|661.5|661.1|971
1770895980000|2026-02-12 11:33:00|662|661.6|662|661.7|662|661.8|662|661.6|2821
1770895990000|2026-02-12 11:33:10|662.5|661.8|662.6|662.2|662.6|662.2|662.5|661.8|17538
1770896000000|2026-02-12 11:33:20|662.7|662.3|662.7|662.3|662.7|662.3|662.7|662.3|603
1770896010000|2026-02-12 11:33:30|662.6|662.2|662.6|662.2|662.6|662.2|662.5|662.2|56
1770896020000|2026-02-12 11:33:40|662.7|662.3|662.7|662.3|662.7|662.3|662.7|662.3|270
1770896030000|2026-02-12 11:33:50|662.8|662.4|663|662.6|663|662.6|662.8|662.4|0
1770896040000|2026-02-12 11:34:00|662.9|662.4|662.8|662.4|662.9|662.4|662.8|662.4|0
1770896050000|2026-02-12 11:34:10|662.9|662.3|662.9|662.4|662.9|662.4|662.8|662.3|0
1770896060000|2026-02-12 11:34:20|663|662.6|663|662.7|663|662.9|663|662.6|225
1770896070000|2026-02-12 11:34:30|662.9|662.8|662.9|662.6|662.9|662.8|662.9|662.6|0
1770896080000|2026-02-12 11:34:40|663|662.7|663|662.7|663|662.7|663|662.7|0
1770896090000|2026-02-12 11:34:50||662.6||662.7||662.7||662.6|63
1770896100000|2026-02-12 11:35:00|663.1|662.8|663.1|662.9|663.1|662.9|663.1|662.8|270
1770896110000|2026-02-12 11:35:10|662.9|662.8|662.9|662.8|662.9|662.8|662.9|662.8|600
1770896120000|2026-02-12 11:35:20||662.6||662.6||662.6||662.6|4211
1770896130000|2026-02-12 11:35:30|662.8||662.8||662.9||662.8||0
1770896140000|2026-02-12 11:35:40|662.7|662.4|662.6|662.3|662.7|662.4|662.6|662.3|336
1770896150000|2026-02-12 11:35:50|663|662.4|662.9|662.5|663|662.6|662.9|662.4|2150
1770896160000|2026-02-12 11:36:00|662.8|662.4|662.7|662.4|662.8|662.4|662.7|662.4|242
1770896170000|2026-02-12 11:36:10|662.8|662.5|662.5|662.1|662.8|662.5|662.5|662|3450
1770896180000|2026-02-12 11:36:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.1|900
1770896190000|2026-02-12 11:36:30|662.7|662.3|662.6|662.2|662.8|662.4|662.6|662.2|0
1770896200000|2026-02-12 11:36:40|662.5|662.3|662.4|662|662.6|662.3|662.3|662|1
1770896210000|2026-02-12 11:36:50|662.3||662.3||662.3||662.3||339
1770896220000|2026-02-12 11:37:00|662.2|662.1|662.5|662.1|662.5|662.2|662.2|662.1|2764
1770896230000|2026-02-12 11:37:10|662.4|662|662.3|662|662.4|662|662.3|662|291
1770896240000|2026-02-12 11:37:20|662.2|661.7|662|661.6|662.2|661.7|662|661.6|50
1770896250000|2026-02-12 11:37:30|662.1|661.7|662.2|661.8|662.2|661.8|662.1|661.7|688
1770896260000|2026-02-12 11:37:40|662.1|661.7|662.1|661.7|662.1|661.8|662.1|661.7|0
1770896270000|2026-02-12 11:37:50||661.8||661.7||661.8||661.7|68
1770896280000|2026-02-12 11:38:00|662|661.6|662|661.7|662|661.7|662|661.6|0
1770896290000|2026-02-12 11:38:10|661.9|661.6|661.2|660.9|662|661.7|661.2|660.9|184
1770896300000|2026-02-12 11:38:20|660.9|660.5|661.2|660.8|661.2|660.8|660.9|660.5|268
1770896310000|2026-02-12 11:38:30|661.3|660.9|661.7|661.3|661.8|661.3|661.3|660.9|2
1770896320000|2026-02-12 11:38:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|50
1770896330000|2026-02-12 11:38:50|662|661.5|662|661.5|662|661.5|662|661.5|0
1770896340000|2026-02-12 11:39:00|||||||||100
1770896350000|2026-02-12 11:39:10|661.9|661|661.7|661.1|661.9|661.1|661.5|661|0
1770896360000|2026-02-12 11:39:20|661.6|661|661.4|660.9|661.6|661|661.4|660.9|0
1770896370000|2026-02-12 11:39:30|661.5|661|661.6|661.1|661.6|661.1|661.5|661|349
1770896380000|2026-02-12 11:39:40|661.5|661|661.5|661|661.5|661|661.5|661|0
1770896390000|2026-02-12 11:39:50|661.6|661.1|661.6|661.2|661.6|661.2|661.6|661.1|0
1770896400000|2026-02-12 11:40:00|661.5|661.1|661.5|661|661.5|661.3|661.5|661|422
1770896410000|2026-02-12 11:40:10|661.6|661.1|661.5|661|661.6|661.1|661.5|661|0
1770896420000|2026-02-12 11:40:20|661.6|661.1|661.6|661.1|661.6|661.1|661.6|661.1|0
1770896430000|2026-02-12 11:40:30|661.5|661.3|662|661.4|662|661.5|661.5|661.3|0
1770896440000|2026-02-12 11:40:40|662.1|661.5|662.1|661.6|662.1|661.6|662.1|661.5|300
1770896450000|2026-02-12 11:40:50|662.3|661.5|662.4|661.9|662.4|661.9|662.3|661.5|610
1770896460000|2026-02-12 11:41:00|662.3|661.8|662.3|661.8|662.3|661.8|662.3|661.8|0
1770896480000|2026-02-12 11:41:20|662.2|661.4|661.5|660.9|662.2|661.4|661.3|660.8|3835
1770896490000|2026-02-12 11:41:30|661.2|660.7|661.5|661.1|661.5|661.1|661|660.6|591
1770896500000|2026-02-12 11:41:40|661.8|661|661.9|661.3|661.9|661.4|661.8|661|15
1770896510000|2026-02-12 11:41:50|661.6|661.4|661.8|661.2|661.8|661.4|661.6|661.2|0
1770896520000|2026-02-12 11:42:00|661.7||661.7||661.7||661.5||1257
1770896530000|2026-02-12 11:42:10|661.6|660.9|661.5|661|661.6|661|661.4|660.9|400
1770896540000|2026-02-12 11:42:20|661.6|661.1|661.6|661.1|661.6|661.1|661.6|661.1|100
1770896550000|2026-02-12 11:42:30|661.7|661.2|661.7|661.2|661.7|661.2|661.7|661.1|0
1770896560000|2026-02-12 11:42:40|661.6|661.1|661.7|661.2|661.7|661.2|661.5|661.1|182
1770896570000|2026-02-12 11:42:50|661.6|661.1|661.7|661.2|661.7|661.2|661.6|661.1|0
1770896580000|2026-02-12 11:43:00|661.8|661.3|661.5|661.1|661.9|661.3|661.5|661.1|18
1770896590000|2026-02-12 11:43:10|661.6|660.7|661.3|660.8|661.6|660.9|661.2|660.7|1785
1770896600000|2026-02-12 11:43:20||660.9||660.9||660.9||660.9|500
1770896610000|2026-02-12 11:43:30|660.9|660.4|661|660.4|661|660.5|660.5|660.1|830
1770896620000|2026-02-12 11:43:40|660.9|660.5|661|660.5|661|660.5|660.8|660.5|0
1770896630000|2026-02-12 11:43:50|660.9|660.4|660.3|659.9|660.9|660.4|660.3|659.9|400
1770896640000|2026-02-12 11:44:00|660.4|659.8|660.2|659.7|660.4|659.8|660.1|659.7|91
1770896650000|2026-02-12 11:44:10|660.3|659.8|660.6|660|660.6|660|660.3|659.8|0
1770896660000|2026-02-12 11:44:20|660.4|660.1|660.4|659.9|660.4|660.1|660.3|659.9|100
1770896670000|2026-02-12 11:44:30|660.5||660.4||660.5||660.4||0
1770896680000|2026-02-12 11:44:40|660.5||660.4||660.5||660.4||500
1770896690000|2026-02-12 11:44:50|660.5|660|660.6|660|660.6|660|660.5|660|0
1770896700000|2026-02-12 11:45:00|660.8|660.1|660.5|660.1|660.8|660.2|660.5|660.1|0
1770896710000|2026-02-12 11:45:10|660.6||660.6||660.7||660.6||58
1770896720000|2026-02-12 11:45:20|660.7||660.6||660.7||660.6||75
1770896730000|2026-02-12 11:45:30|||||||||80
1770896740000|2026-02-12 11:45:40|660.7|660.2|660.8|660.2|660.8|660.2|660.7|660.2|0
1770896750000|2026-02-12 11:45:50|660.6|660.1|660.7|660.1|660.7|660.1|660.6|660.1|100
1770896770000|2026-02-12 11:46:10||660.2||660.3||660.3||660.2|0
1770896780000|2026-02-12 11:46:20|660.6|660.1|660.7|660.1|660.8|660.2|660.6|660.1|650
1770896790000|2026-02-12 11:46:30|660.6|660|660.6|660|660.6|660|660.6|660|579
1770896800000|2026-02-12 11:46:40|660.3|659.8|660.3|659.8|660.3|659.8|660.3|659.8|100
1770896810000|2026-02-12 11:46:50|660.2||660.2||660.2||660.2||471
1770896820000|2026-02-12 11:47:00|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|735
1770896830000|2026-02-12 11:47:10|660.4|660|660.2|659.7|660.4|660|660.1|659.6|1924
1770896840000|2026-02-12 11:47:20|660.3|659.8|660.3|659.8|660.4|659.8|660.3|659.8|91
1770896850000|2026-02-12 11:47:30|660.2|659.7|660.3|659.7|660.3|659.7|660.2|659.7|0
1770896870000|2026-02-12 11:47:50|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|0
1770896880000|2026-02-12 11:48:00|||||||||938
1770896890000|2026-02-12 11:48:10||659.8||659.8||659.8||659.8|40
1770896910000|2026-02-12 11:48:30|660.4|659.9|660.5|660.2|660.5|660.2|660.4|659.9|0
1770896920000|2026-02-12 11:48:40|660.4|659.9|660.3|659.9|660.4|659.9|660.3|659.9|10
1770896930000|2026-02-12 11:48:50|660.4|660|660.7|660.2|660.8|660.4|660.4|660|230
1770896940000|2026-02-12 11:49:00|660.6|660.3|660.7|660.2|660.7|660.3|660.6|660.2|0
1770896950000|2026-02-12 11:49:10|660.6|660.1|660.7|660.2|660.7|660.2|660.6|660.1|75
1770896960000|2026-02-12 11:49:20|660.6|660.1|660.6|660.1|660.6|660.2|660.4|660|600
1770896970000|2026-02-12 11:49:30|660.7|660.2|660.8|660.3|660.8|660.3|660.7|660.2|0
1770896980000|2026-02-12 11:49:40|660.7|660.2|660.6|660.1|660.7|660.2|660.6|660.1|50
1770896990000|2026-02-12 11:49:50|660.7|660.2|660.7|660.2|660.7|660.2|660.7|660.2|0
1770897000000|2026-02-12 11:50:00|660.6|660.1|660.7|660.2|660.7|660.2|660.6|660.1|0
1770897010000|2026-02-12 11:50:10|660.8|660.1|660.5|660.1|660.8|660.2|660.5|660.1|0
1770897020000|2026-02-12 11:50:20|660.6||660.5||660.6||660.5||0
1770897030000|2026-02-12 11:50:30|660.4|660|660.1|659.7|660.4|660|660|659.7|0
1770897040000|2026-02-12 11:50:40|660.2|659.8|659.8|659.5|660.2|659.8|659.8|659.5|2074
1770897050000|2026-02-12 11:50:50|659.9|659.6|660.1|659.7|660.1|659.7|659.9|659.6|0
1770897060000|2026-02-12 11:51:00|660.2|659.6|659.7|659.5|660.2|659.6|659.7|659.5|0
1770897070000|2026-02-12 11:51:10|659.8|659.6|660|659.6|660|659.6|659.7|659.6|70
1770897090000|2026-02-12 11:51:30|660.1||660.1||660.1||660.1||75
1770897110000|2026-02-12 11:51:50||659.7||659.7||659.7||659.7|0
1770897120000|2026-02-12 11:52:00|660.7|660.2|660.7|660.2|660.7|660.2|660.7|660.2|50
1770897130000|2026-02-12 11:52:10|661|660.4|661|660.5|661|660.6|660.9|660.4|0
1770897140000|2026-02-12 11:52:20||660.6||660.6||660.6||660.6|0
1770897150000|2026-02-12 11:52:30|661.1||661.1||661.1||661.1||140
1770897160000|2026-02-12 11:52:40|661|660.4|660.8|660.3|661|660.4|660.8|660.3|0
1770897170000|2026-02-12 11:52:50|||||||||75
1770897180000|2026-02-12 11:53:00|660.7|660.1|660.6|660.1|660.7|660.1|660.6|660.1|1329
1770897190000|2026-02-12 11:53:10|660.7|660.2|660.7|660.2|660.7|660.2|660.7|660.2|15
1770897210000|2026-02-12 11:53:30|660.6||660.6||660.6||660.6||0
1770897220000|2026-02-12 11:53:40|660.8|660.3|660.8|660.3|660.8|660.3|660.8|660.3|0
1770897230000|2026-02-12 11:53:50||660.4||660.4||660.4||660.4|0
1770897250000|2026-02-12 11:54:10|660.9|660.3|660.9|660.4|660.9|660.4|660.9|660.3|23
1770897260000|2026-02-12 11:54:20|660.8|660.3|660.8|660.3|660.8|660.3|660.8|660.3|0
1770897270000|2026-02-12 11:54:30|660.9|660.4|660.9|660.4|660.9|660.4|660.9|660.4|0
1770897280000|2026-02-12 11:54:40|660.8|660.3|660.8|660.3|660.8|660.3|660.8|660.3|34
1770897290000|2026-02-12 11:54:50|660.7||660.7||660.7||660.7||0
1770897300000|2026-02-12 11:55:00|660.8||660.8||660.8||660.8||1200
1770897310000|2026-02-12 11:55:10|||||||||222
1770897320000|2026-02-12 11:55:20||660.4||660.3||660.4||660.3|0
1770897330000|2026-02-12 11:55:30|660.9|660.4|660.9|660.4|660.9|660.4|660.9|660.4|0
1770897340000|2026-02-12 11:55:40|661|660.5|661.1|660.6|661.1|660.6|661|660.5|0
1770897350000|2026-02-12 11:55:50|661||661||661||661||0
1770897360000|2026-02-12 11:56:00|661.1||661.1||661.1||661.1||0
1770897370000|2026-02-12 11:56:10|661||661||661||661||2500
1770897380000|2026-02-12 11:56:20|660.7|660.3|660.7|660.3|660.7|660.3|660.7|660.3|3336
1770897390000|2026-02-12 11:56:30|660.5|660.2|660.6|660.1|660.6|660.2|660.5|660.1|32
1770897400000|2026-02-12 11:56:40|660.5|660.5|661|660.5|661|660.5|660.5|660.5|1577
1770897420000|2026-02-12 11:57:00|660.6|660.1|660.8|660.3|660.8|660.3|660.6|660.1|0
1770897430000|2026-02-12 11:57:10|660.7||660.8||660.8||660.7||0
1770897440000|2026-02-12 11:57:20|660.9|660.4|660.9|660.4|660.9|660.4|660.9|660.4|450
1770897450000|2026-02-12 11:57:30|661|660.5|661|660.5|661|660.5|660.9|660.5|0
1770897470000|2026-02-12 11:57:50|660.6|660.8|660.7|660.3|660.7|660.8|660.6|660.2|643
1770897480000|2026-02-12 11:58:00|||||||||50
1770897490000|2026-02-12 11:58:10|660|660.2|660|659.5|660|660.2|660|659.5|300
1770897500000|2026-02-12 11:58:20|660.1|659.3|659.6|659.3|660.1|659.3|659.6|659.3|400
1770897510000|2026-02-12 11:58:30|659.4|659|659|658.6|659.5|659.1|658.9|658.5|637
1770897520000|2026-02-12 11:58:40|659.1|658.7|659.1|658.7|659.2|658.9|659.1|658.6|2335
1770897530000|2026-02-12 11:58:50|659|658.6|659|658.6|659|658.7|659|658.6|0
1770897540000|2026-02-12 11:59:00|659.1|658.7|659.1|658.8|659.1|658.8|659.1|658.7|500
1770897550000|2026-02-12 11:59:10||658.7||658.7||658.7||658.7|0
1770897560000|2026-02-12 11:59:20|659||658.9||659||658.9||0
1770897570000|2026-02-12 11:59:30||658.5||658.5||658.6||658.5|417
1770897580000|2026-02-12 11:59:40|659.1|658.6|659.1|658.8|659.1|658.8|659.1|658.5|1171
1770897590000|2026-02-12 11:59:50|659.3|658.7|659.6|659.2|660|659.7|659.3|658.7|3366
1770897600000|2026-02-12 12:00:00|659|658.4|659|658.5|659|658.5|659|658.4|143
1770897620000|2026-02-12 12:00:20|658.7|658.3|658.8|658.3|658.8|658.3|658.7|658.3|0
1770897630000|2026-02-12 12:00:30|658.7|658.2|658.6|658.3|658.7|658.3|658.6|658.2|300
1770897640000|2026-02-12 12:00:40||658.2||658.3||658.3||658.2|0
1770897650000|2026-02-12 12:00:50||658.2||658.2||658.2||658.2|0
1770897690000|2026-02-12 12:01:30|658.5|658.1|658.6|658.2|658.6|658.2|658.5|658|500
1770897700000|2026-02-12 12:01:40||658.1||658.1||658.1||658.1|0
1770897710000|2026-02-12 12:01:50|658.7|658.2|658.8|658.2|658.8|658.2|658.7|658.2|50
1770897720000|2026-02-12 12:02:00|658.7|658|658.4|658|658.7|658|658.3|658|0
1770897730000|2026-02-12 12:02:10|658|657.9|657.7|657.2|658|657.9|657.6|657.1|338
1770897740000|2026-02-12 12:02:20|657.9|657.3|657.8|657.3|657.9|657.3|657.8|657.3|50
1770897750000|2026-02-12 12:02:30|657.7|657.2|657.6|657.2|657.7|657.2|657.6|657.2|0
1770897760000|2026-02-12 12:02:40|657.5|657.1|657.4|657.1|657.5|657.1|657.4|657.1|0
1770897770000|2026-02-12 12:02:50|657.5|657.2|657.7|657.2|657.7|657.2|657.5|657.2|334
1770897780000|2026-02-12 12:03:00|657.9|657.3|657.9|657.4|657.9|657.4|657.9|657.2|1071
1770897790000|2026-02-12 12:03:10||657.5||657.4||657.5||657.4|0
1770897800000|2026-02-12 12:03:20||657.5||657.4||657.5||657.4|0
1770897810000|2026-02-12 12:03:30|657.8|657.5|657.9|657.5|657.9|657.5|657.8|657.5|0
1770897820000|2026-02-12 12:03:40|658|657.6|658|657.7|658|657.7|658|657.6|234
1770897830000|2026-02-12 12:03:50|658.3|657.9|658.3|658|658.3|658|658.3|657.9|981
1770897850000|2026-02-12 12:04:10|658.5|658.2|658.9|658.4|658.9|658.4|658.5|658.2|997
1770897860000|2026-02-12 12:04:20|659.1|658.5|659.2|658.7|659.2|658.7|659.1|658.5|0
1770897870000|2026-02-12 12:04:30|659.1|658.6|659.1|658.6|659.1|658.6|659|658.6|0
1770897880000|2026-02-12 12:04:40||658.7||658.7||658.7||658.7|65
1770897890000|2026-02-12 12:04:50||658.6||658.6||658.6||658.6|0
1770897900000|2026-02-12 12:05:00||658.7||658.7||658.7||658.7|0
1770897910000|2026-02-12 12:05:10|659.2||659.2||659.2||659.2||0
1770897930000|2026-02-12 12:05:30|||||||||100
1770897940000|2026-02-12 12:05:40|659||659||659||659||0
1770897950000|2026-02-12 12:05:50|||||||||59
1770897960000|2026-02-12 12:06:00|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|315
1770897970000|2026-02-12 12:06:10|659|658.6|658.8|658.4|659|658.6|658.8|658.4|878
1770897980000|2026-02-12 12:06:20|658.9|658.3|658.6|658.1|658.9|658.3|658.6|658.1|0
1770897990000|2026-02-12 12:06:30|658.5|658|658.5|658.1|658.5|658.1|658.4|658|11
1770898000000|2026-02-12 12:06:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1770898010000|2026-02-12 12:06:50|658.3|658.1|658.5|658|658.5|658.1|658.3|658|0
1770898020000|2026-02-12 12:07:00|658.4|658.1|658.4|658|658.4|658.1|658.4|658|0
1770898030000|2026-02-12 12:07:10|658.5|658.2|658.7|658.3|658.7|658.3|658.5|658.2|207
1770898040000|2026-02-12 12:07:20|658.6|658.2|658.6|658.1|658.6|658.2|658.4|658|303
1770898050000|2026-02-12 12:07:30|658.5|658.2|658.5|658.1|658.6|658.2|658.5|658.1|0
1770898060000|2026-02-12 12:07:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1770898070000|2026-02-12 12:07:50||658.1||658.1||658.1||658.1|10
1770898080000|2026-02-12 12:08:00||658.2||658.2||658.2||658.2|0
1770898090000|2026-02-12 12:08:10||658.1||658.1||658.1||658.1|0
1770898100000|2026-02-12 12:08:20|658.5|658.2|658.6|658.2|658.7|658.3|658.5|658.2|608
1770898110000|2026-02-12 12:08:30||658.3||658.3||658.3||658.3|212
1770898120000|2026-02-12 12:08:40|||||||||5
1770898130000|2026-02-12 12:08:50|658.7|658.4|658.2|658|658.7|658.4|658.2|658|745
1770898140000|2026-02-12 12:09:00|658.4|658.1|658.6|658.2|658.7|658.2|658.4|658.1|73
1770898150000|2026-02-12 12:09:10|658.7|658.3|658.7|658.4|658.7|658.5|658.7|658.3|833
1770898160000|2026-02-12 12:09:20||658.5||658.2||658.5||658.2|450
1770898170000|2026-02-12 12:09:30|658.8|658.3|658.8|658.4|658.8|658.4|658.8|658.2|0
1770898180000|2026-02-12 12:09:40|658.7|658.3|658.2|657.8|658.8|658.4|658.2|657.8|4302
1770898190000|2026-02-12 12:09:50|658.3|657.9|658.3|658|658.3|658|658.3|657.9|0
1770898200000|2026-02-12 12:10:00|658.2|658.1|658.3|658|658.3|658.1|658.2|657.8|500
1770898210000|2026-02-12 12:10:10|658.5|658.1|658.4|658|658.5|658.1|658.4|658|1831
1770898220000|2026-02-12 12:10:20|658.3||658.3||658.3||658.3||0
1770898230000|2026-02-12 12:10:30|658.2|657.8|658.3|657.8|658.3|657.8|657.9|657.5|454
1770898240000|2026-02-12 12:10:40|658.4|657.9|658.4|657.9|658.4|657.9|658.4|657.9|200
1770898250000|2026-02-12 12:10:50|658.3|657.8|658|657.5|658.5|658|658|657.5|1372
1770898260000|2026-02-12 12:11:00|657.9||657.9||657.9||657.9||0
1770898270000|2026-02-12 12:11:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1770898280000|2026-02-12 12:11:20|658.1|657.6|658.1|657.6|658.1|657.6|658.1|657.6|0
1770898290000|2026-02-12 12:11:30||657.7||657.7||657.7||657.7|0
1770898310000|2026-02-12 12:11:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|100
1770898320000|2026-02-12 12:12:00|658.3|657.7|658.3|657.8|658.3|657.8|658.3|657.7|0
1770898330000|2026-02-12 12:12:10||657.9||658||658.1||657.9|115
1770898340000|2026-02-12 12:12:20|658.5|658.1|658.5|658.1|658.5|658.2|658.5|658.1|355
1770898350000|2026-02-12 12:12:30||658.2||658.2||658.2||658.2|1475
1770898360000|2026-02-12 12:12:40|658.4|658|658.4|658|658.4|658|658.4|657.9|40
1770898370000|2026-02-12 12:12:50|658.5|657.9|658.2|658|658.5|658|658.2|657.9|60
1770898380000|2026-02-12 12:13:00|658|657.9|658.1|657.7|658.1|657.9|658|657.7|4580
1770898390000|2026-02-12 12:13:10|658|657.8|657.8|657.4|658.1|657.8|657.8|657.4|792
1770898400000|2026-02-12 12:13:20|657.3|657|657.2|656.9|657.4|657|657|656.6|2092
1770898410000|2026-02-12 12:13:30|657.1|656.8|657.1|656.7|657.1|656.8|657.1|656.7|328
1770898420000|2026-02-12 12:13:40|657.2|656.8|657.3|656.9|657.3|656.9|657|656.8|0
1770898430000|2026-02-12 12:13:50||656.8||656.8||656.8||656.8|0
1770898440000|2026-02-12 12:14:00|657||657.1||657.1||657||0
1770898450000|2026-02-12 12:14:10|657|656.7|657|656.5|657|656.7|657|656.5|0
1770898460000|2026-02-12 12:14:20|656.8|656.3|656.9|656.4|656.9|656.4|656.8|656.3|130
1770898470000|2026-02-12 12:14:30||656.5||656.5||656.5||656.5|0
1770898480000|2026-02-12 12:14:40|||||||||1030
1770898500000|2026-02-12 12:15:00|656.5|656|656.4|656|656.5|656|656.4|656|2450
1770898510000|2026-02-12 12:15:10|656.6|656.1|656.9|656.3|656.9|656.3|656.6|656.1|84
1770898520000|2026-02-12 12:15:20|656.8||656.8||656.8||656.8||0
1770898540000|2026-02-12 12:15:40|||||||||949
1770898550000|2026-02-12 12:15:50|656.5|656|656.4|656|656.5|656|656.4|656|0
1770898560000|2026-02-12 12:16:00|656.3|655.5|656|655.5|656.3|655.5|656|655.5|1026
1770898570000|2026-02-12 12:16:10|656.1|655.6|656.1|655.6|656.1|655.6|656.1|655.6|0
1770898580000|2026-02-12 12:16:20|656.2|655.7|656.3|655.7|656.3|655.7|656.2|655.7|0
1770898590000|2026-02-12 12:16:30||655.8||655.8||655.8||655.8|0
1770898600000|2026-02-12 12:16:40|656.4|655.9|656.3|655.7|656.4|655.9|656.3|655.7|0
1770898610000|2026-02-12 12:16:50||656||656||656||656|0
1770898620000|2026-02-12 12:17:00|655.8|655.5|655.9|655.5|655.9|655.5|655.7|655.5|30
1770898640000|2026-02-12 12:17:20||655.6||655.5||655.6||655.5|0
1770898670000|2026-02-12 12:17:50||655.6||655.6||655.6||655.5|140
1770898680000|2026-02-12 12:18:00|655.6|655.5|655.8|655.3|655.8|655.5|655.6|655.3|900
1770898690000|2026-02-12 12:18:10|655.9|655.4|655.9|655.6|655.9|655.6|655.9|655.4|0
1770898700000|2026-02-12 12:18:20|656.3|655.8|656.1|655.8|656.3|655.8|656.1|655.8|700
1770898710000|2026-02-12 12:18:30|656||656.1||656.1||656||0
1770898720000|2026-02-12 12:18:40|||||||||75
1770898740000|2026-02-12 12:19:00|656||656||656||656||192
1770898750000|2026-02-12 12:19:10|656.2|655.9|656.2|655.9|656.2|655.9|656.2|655.9|37
1770898760000|2026-02-12 12:19:20|656.3|655.8|656.2|655.8|656.3|655.8|656.2|655.8|0
1770898770000|2026-02-12 12:19:30|656.1||656.1||656.1||656.1||0
1770898790000|2026-02-12 12:19:50|655.9||655.9||655.9||655.9||56
1770898810000|2026-02-12 12:20:10|656.1|655.9|656.1|655.9|656.1|655.9|656.1|655.9|100
1770898820000|2026-02-12 12:20:20||655.8||655.8||655.8||655.8|30
1770898830000|2026-02-12 12:20:30|655.8|655.3|655.8|655.4|655.8|655.4|655.8|655.3|237
1770898840000|2026-02-12 12:20:40|655.9|655.5|656|655.6|656|655.6|655.9|655.5|0
1770898850000|2026-02-12 12:20:50||655.7||655.7||655.7||655.7|100
1770898860000|2026-02-12 12:21:00||655.6||655.7||655.7||655.6|0
1770898900000|2026-02-12 12:21:40|655.8|655.4|655.7|655.3|655.8|655.4|655.7|655.3|421
1770898910000|2026-02-12 12:21:50|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|1400
1770898920000|2026-02-12 12:22:00|655.7|655.5|655.8|655.5|655.8|655.5|655.7|655.3|0
1770898930000|2026-02-12 12:22:10|655.6|655.4|655.9|655.4|656|655.6|655.6|655.1|988
1770898940000|2026-02-12 12:22:20|656|655.5|656|655.5|656|655.6|656|655.5|0
1770898950000|2026-02-12 12:22:30|655.9|655.4|655.8|655.5|655.9|655.5|655.8|655.4|400
1770898960000|2026-02-12 12:22:40|655.9|655.6|655.8|655.4|656|655.6|655.8|655.4|0
1770898970000|2026-02-12 12:22:50||655.3||655.3||655.3||655.3|0
1770898980000|2026-02-12 12:23:00|655.7|655.2|655.7|655.2|655.7|655.3|655.7|655.2|50
1770898990000|2026-02-12 12:23:10||655.3||655.2||655.3||655.2|0
1770899010000|2026-02-12 12:23:30||655.3||655.3||655.3||655.3|0
1770899020000|2026-02-12 12:23:40||655.2||655.2||655.2||655.2|0
1770899060000|2026-02-12 12:24:20||655.4||655.4||655.4||655.4|0
1770899070000|2026-02-12 12:24:30|655.8|655.5|656|655.5|656|655.5|655.8|655.5|205
1770899080000|2026-02-12 12:24:40|656.1|655.8|656.4|656|656.4|656|656.1|655.8|198
1770899090000|2026-02-12 12:24:50|||||||||300
1770899100000|2026-02-12 12:25:00|656.3|655.8|656.4|656|656.4|656|656.3|655.8|0
1770899110000|2026-02-12 12:25:10||656.1||656.1||656.1||656.1|0
1770899130000|2026-02-12 12:25:30|656.5|656.3|656.5|656.3|656.6|656.3|656.5|656.3|696
1770899140000|2026-02-12 12:25:40||656.1||656.1||656.1||656.1|0
1770899150000|2026-02-12 12:25:50|656.7|656.2|656.7|656.4|656.7|656.4|656.6|656.2|0
1770899160000|2026-02-12 12:26:00|656.8||656.9||656.9||656.8||27
1770899170000|2026-02-12 12:26:10||656.5||656.5||656.6||656.5|0
1770899190000|2026-02-12 12:26:30|656.6|656.1|656.6|656.1|656.6|656.1|656.6|656.1|29
1770899210000|2026-02-12 12:26:50||656||656||656||656|0
1770899220000|2026-02-12 12:27:00|656.5|655.9|656.2|655.8|656.5|655.9|656.2|655.8|1000
1770899230000|2026-02-12 12:27:10|656.1|655.7|656.1|655.6|656.1|655.7|656.1|655.6|0
1770899240000|2026-02-12 12:27:20|656.2|655.7|656.2|655.7|656.2|655.7|656.2|655.7|117
1770899260000|2026-02-12 12:27:40|656.3|655.8|656.3|655.8|656.3|655.8|656.3|655.8|0
1770899280000|2026-02-12 12:28:00||655.9||655.9||655.9||655.9|75
1770899290000|2026-02-12 12:28:10|||||||||33
1770899300000|2026-02-12 12:28:20|656.1|655.6|656.1|655.6|656.1|655.6|656.1|655.6|391
1770899310000|2026-02-12 12:28:30|656.2|655.7|656.2|655.7|656.2|655.7|656.2|655.7|0
1770899320000|2026-02-12 12:28:40|656.3|655.8|656.3|655.7|656.3|655.8|656.3|655.7|0
1770899340000|2026-02-12 12:29:00|656.1|655.6|656|655.4|656.1|655.6|656|655.4|0
1770899350000|2026-02-12 12:29:10|655.9||655.8||655.9||655.8||0
1770899370000|2026-02-12 12:29:30|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|895
1770899380000|2026-02-12 12:29:40|655.6|655|655.5|655|655.6|655|655.5|655|280
1770899390000|2026-02-12 12:29:50||655.1||655||655.1||655|0
1770899400000|2026-02-12 12:30:00|655.2|654.9|655.1|654.6|655.3|654.9|654.9|654.3|33
1770899410000|2026-02-12 12:30:10|655|654.5|655.1|654.5|655.1|654.5|654.7|654.2|2285
1770899420000|2026-02-12 12:30:20|655.4|654.6|655.4|655|655.4|655|655.4|654.6|1520
1770899430000|2026-02-12 12:30:30|655.7|655.2|655.3|655|655.7|655.2|655.3|655|652
1770899440000|2026-02-12 12:30:40|655.4||655.2||655.4||655.2||0
1770899450000|2026-02-12 12:30:50|655.3|654.8|655.1|654.8|655.3|654.8|655.1|654.8|672
1770899460000|2026-02-12 12:31:00|655||655||655||655||0
1770899470000|2026-02-12 12:31:10|655.3|654.9|655.5|655.1|655.5|655.2|655.3|654.9|1440
1770899480000|2026-02-12 12:31:20|655.4|655|655.3|654.9|655.4|655|655.3|654.9|0
1770899490000|2026-02-12 12:31:30|655.4|655|655.4|655|655.4|655|655.4|655|1559
1770899500000|2026-02-12 12:31:40|655.8|655.1|655.6|655.2|655.8|655.3|655.6|655|106
1770899510000|2026-02-12 12:31:50|655.7|655.3|655.9|655.4|656|655.5|655.7|655.3|1147
1770899520000|2026-02-12 12:32:00|655.8|655.2|655.6|655.1|655.8|655.2|655.6|655.1|0
1770899530000|2026-02-12 12:32:10|655.5|654.9|655.2|654.9|655.5|654.9|655.2|654.9|3
1770899540000|2026-02-12 12:32:20|||||||||836
1770899560000|2026-02-12 12:32:40|655.4|655|654.9|654.4|655.4|655|654.9|654.4|309
1770899570000|2026-02-12 12:32:50|654.8|654.3|654.7|654.3|654.8|654.3|654.7|654.3|0
1770899580000|2026-02-12 12:33:00|654.8||654.8||654.8||654.8||0
1770899590000|2026-02-12 12:33:10|655.1|654.6|655.1|654.6|655.1|654.6|655.1|654.6|702
1770899600000|2026-02-12 12:33:20|655.5|655|655.5|655|655.5|655|655.5|655|0
1770899610000|2026-02-12 12:33:30|655.4|655.4|655.9|655.5|655.9|655.5|655.3|655.4|708
1770899620000|2026-02-12 12:33:40|656|655.3|655.9|655.3|656.1|655.3|655.9|655.3|0
1770899630000|2026-02-12 12:33:50|656|655.4|656|655.4|656|655.5|656|655.3|0
1770899640000|2026-02-12 12:34:00||655.5||655.5||655.5||655.5|1000
1770899650000|2026-02-12 12:34:10|||||||||8
1770899660000|2026-02-12 12:34:20|656.1|655.6|656|655.5|656.1|655.6|656|655.5|118
1770899670000|2026-02-12 12:34:30|655.7|655.3|655.8|655.3|655.8|655.3|655.7|655.3|418
1770899680000|2026-02-12 12:34:40|655.9|655.4|655.9|655.5|655.9|655.5|655.9|655.4|0
1770899690000|2026-02-12 12:34:50|655.8||655.8||655.8||655.8||0
1770899720000|2026-02-12 12:35:20|655.9||655.9||655.9||655.9||0
1770899740000|2026-02-12 12:35:40|655.8||655.8||655.8||655.8||0
1770899750000|2026-02-12 12:35:50||655.4||655.4||655.4||655.4|13
1770899760000|2026-02-12 12:36:00||655.3||655.3||655.3||655.3|0
1770899770000|2026-02-12 12:36:10|655.7||655.7||655.7||655.7||0
1770899780000|2026-02-12 12:36:20|655.8|655.4|656.9|656.4|657|656.7|655.7|655.4|433
1770899790000|2026-02-12 12:36:30|657|656.5|657.9|657.3|657.9|657.3|657|656.5|212
1770899800000|2026-02-12 12:36:40|658|657.4|658|657.5|658|657.5|658|657.4|0
1770899810000|2026-02-12 12:36:50|658.3|657.7|658.2|657.7|658.3|657.7|658.2|657.7|80
1770899820000|2026-02-12 12:37:00|658.3|657.8|658.2|657.7|658.3|657.8|658.1|657.7|0
1770899830000|2026-02-12 12:37:10|658.3|657.8|658.6|658|658.6|658|658.3|657.8|150
1770899840000|2026-02-12 12:37:20|||||||||50
1770899850000|2026-02-12 12:37:30|658.5|658.1|658.4|658|658.5|658.1|658.4|658|0
1770899860000|2026-02-12 12:37:40|658.2|657.7|658.2|657.7|658.2|657.7|658.2|657.7|517
1770899880000|2026-02-12 12:38:00|||||||||44
1770899890000|2026-02-12 12:38:10|658.4|657.8|658.6|658.2|658.6|658.2|658.4|657.8|856
1770899920000|2026-02-12 12:38:40|658.1|657.9|658.1|657.9|658.1|657.9|658.1|657.9|980
1770899930000|2026-02-12 12:38:50|658.3|657.7|658.2|657.8|658.3|657.8|658.1|657.7|740
1770899940000|2026-02-12 12:39:00|658.3|657.9|658.3|657.9|658.3|657.9|658.3|657.9|65
1770899950000|2026-02-12 12:39:10|658.4|658|658.6|658.2|658.6|658.2|658.4|658|0
1770899960000|2026-02-12 12:39:20|658.5|658.1|658.5|658.1|658.5|658.1|658.5|658.1|0
1770899970000|2026-02-12 12:39:30|659|658.2|658.9|658.5|659|658.7|658.9|658.2|927
1770899980000|2026-02-12 12:39:40|658.8|658.3|658.7|658.3|658.8|658.3|658.6|658.3|70
1770899990000|2026-02-12 12:39:50|658.6||658.7||658.7||658.6||302
1770900000000|2026-02-12 12:40:00|658.6||658.6||658.6||658.6||0
1770900010000|2026-02-12 12:40:10|658.7|658.5|658.7|658.5|658.7|658.5|658.7|658.5|0
1770900030000|2026-02-12 12:40:30|658.6|658.4|658.7|658.4|658.7|658.4|658.6|658.4|64
1770900040000|2026-02-12 12:40:40||658.5||658.5||658.6||658.4|104
1770900060000|2026-02-12 12:41:00|659|658.6|659|658.7|659|658.8|658.8|658.6|773
1770900070000|2026-02-12 12:41:10||658.8||658.8||658.8||658.8|1000
1770900090000|2026-02-12 12:41:30|658.9|658.6|658.9|658.6|658.9|658.6|658.9|658.6|399
1770900100000|2026-02-12 12:41:40|||||||||100
1770900110000|2026-02-12 12:41:50|659|658.5|658.8|658.5|659|658.5|658.8|658.5|100
1770900150000|2026-02-12 12:42:30|658.9|658.6|658.9|658.6|658.9|658.6|658.9|658.6|10
1770900160000|2026-02-12 12:42:40|658.8|658.3|658.6|658.3|658.8|658.3|658.6|658.3|0
1770900170000|2026-02-12 12:42:50|658.7|658.5|658.9|658.5|658.9|658.5|658.7|658.5|500
1770900180000|2026-02-12 12:43:00|659|658.6|659|658.6|659|658.6|659|658.6|80
1770900190000|2026-02-12 12:43:10|658.9||658.9||659||658.9||0
1770900200000|2026-02-12 12:43:20|659|658.7|659|658.7|659|658.7|659|658.7|261
1770900220000|2026-02-12 12:43:40||658.6||658.6||658.6||658.6|0
1770900230000|2026-02-12 12:43:50|658.9||658.9||658.9||658.9||53
1770900250000|2026-02-12 12:44:10|659|658.8|659.4|659.1|659.5|659.3|659|658.8|550
1770900260000|2026-02-12 12:44:20|659.5|659.3|659.8|659.4|659.8|659.4|659.5|659.3|0
1770900270000|2026-02-12 12:44:30|659.7|659.2|659.6|659.2|659.7|659.2|659.5|659.2|0
1770900280000|2026-02-12 12:44:40|659.5||659.5||659.6||659.5||630
1770900290000|2026-02-12 12:44:50|659.6||659.6||659.6||659.6||0
1770900300000|2026-02-12 12:45:00|659.7|659.3|659.6|659.2|659.7|659.3|659.6|659.2|0
1770900310000|2026-02-12 12:45:10|||||||||18
1770900330000|2026-02-12 12:45:30|659.5||659.5||659.5||659.4||0
1770900340000|2026-02-12 12:45:40|659.4|658.6|658.9|658.6|659.4|658.7|658.8|658.4|255
1770900350000|2026-02-12 12:45:50|||||||||150
1770900360000|2026-02-12 12:46:00|658.8|658.5|658.8|658.5|658.8|658.6|658.8|658.5|75
1770900370000|2026-02-12 12:46:10|658.9|658.6|658.9|658.6|658.9|658.6|658.9|658.6|2
1770900380000|2026-02-12 12:46:20|659|658.7|659.1|658.8|659.1|658.8|658.9|658.7|2
1770900390000|2026-02-12 12:46:30|659|658.7|659|658.7|659|658.7|659|658.7|1
1770900400000|2026-02-12 12:46:40|658.9|658.5|659|658.6|659|658.6|658.9|658.5|260
1770900410000|2026-02-12 12:46:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1770900420000|2026-02-12 12:47:00|659.1|658.7|659|658.7|659.1|658.7|659|658.6|0
1770900430000|2026-02-12 12:47:10|659.1|658.6|659.3|659|659.3|659|659.1|658.6|0
1770900440000|2026-02-12 12:47:20|659.4|659.1|659.5|659.1|659.5|659.1|659.4|659.1|0
1770900450000|2026-02-12 12:47:30|659.3|659|658.9|658.5|659.3|659|658.9|658.5|417
1770900460000|2026-02-12 12:47:40|659|658.6|659.1|658.7|659.1|658.7|659|658.5|500
1770900470000|2026-02-12 12:47:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1770900480000|2026-02-12 12:48:00|659|658.6|659|658.6|659.1|658.6|658.9|658.5|730
1770900500000|2026-02-12 12:48:20|659.1|658.7|659.1|658.7|659.1|658.7|659.1|658.7|16
1770900520000|2026-02-12 12:48:40|659.2|658.9|659|658.6|659.2|658.9|658.9|658.6|417
1770900530000|2026-02-12 12:48:50|658.9||658.8||658.9||658.8||0
1770900540000|2026-02-12 12:49:00|658.6|658.2|658.6|658.3|658.6|658.3|658.6|658.2|90
1770900550000|2026-02-12 12:49:10||658.2||658.2||658.2||658.2|0
1770900570000|2026-02-12 12:49:30|658.7|658.3|658.7|658.3|658.7|658.3|658.7|658.3|0
1770900580000|2026-02-12 12:49:40|658.6|658.4|658.6|658.3|658.6|658.4|658.6|658.3|75
1770900590000|2026-02-12 12:49:50|658.7|658.4|658.7|658.3|658.7|658.4|658.7|658.3|278
1770900600000|2026-02-12 12:50:00|658.6|658.4|658.8|658.5|658.8|658.5|658.6|658.4|70
1770900610000|2026-02-12 12:50:10|658.9|658.6|659|658.6|659|658.6|658.9|658.6|360
1770900620000|2026-02-12 12:50:20|658.9|658.7|658.9|658.4|658.9|658.7|658.9|658.4|96
1770900630000|2026-02-12 12:50:30|658.8|658.2|658.5|658.1|658.8|658.2|658.5|658.1|950
1770900640000|2026-02-12 12:50:40|658.7|658.2|658.7|658.3|658.8|658.3|658.7|658.2|0
1770900650000|2026-02-12 12:50:50|658.6|658.2|658.5|658|658.6|658.2|658.5|658|600
1770900660000|2026-02-12 12:51:00|658.6|658.1|658.6|658.1|658.8|658.3|658.6|658.1|410
1770900670000|2026-02-12 12:51:10|658.7|658.2|658.3|657.8|658.7|658.2|658.3|657.8|416
1770900680000|2026-02-12 12:51:20|658.4|657.9|658.5|658|658.5|658|658.4|657.9|0
1770900700000|2026-02-12 12:51:40|658.6|658.2|658.8|658.3|658.8|658.3|658.6|658.2|0
1770900710000|2026-02-12 12:51:50|658.7|658.2|658.7|658.1|658.8|658.2|658.6|658.1|0
1770900720000|2026-02-12 12:52:00|658.6|658.2|658.6|658.1|658.6|658.2|658.6|658.1|1005
1770900730000|2026-02-12 12:52:10|658.7|658.2|658.7|658.2|658.7|658.2|658.7|658.2|0
1770900740000|2026-02-12 12:52:20|658.6|658.1|658.8|658.2|658.8|658.2|658.6|658.1|0
1770900750000|2026-02-12 12:52:30||658.3||658.4||658.4||658.3|1075
1770900760000|2026-02-12 12:52:40|658.9||658.9||658.9||658.9||0
1770900770000|2026-02-12 12:52:50|659|658.5|659|658.5|659|658.6|659|658.5|0
1770900780000|2026-02-12 12:53:00|658.9||658.9||658.9||658.9||0
1770900790000|2026-02-12 12:53:10|659|658.3|659|658.4|659|658.5|659|658.3|92
1770900800000|2026-02-12 12:53:20|659.9|658.5|659.9|659.5|659.9|659.5|659.9|658.5|974
1770900810000|2026-02-12 12:53:30||659.6||659.4||659.6||659.4|0
1770900820000|2026-02-12 12:53:40|659.8|659.3|660.5|660|660.5|660|659.7|659.3|1879
1770900830000|2026-02-12 12:53:50|||||||||75
1770900840000|2026-02-12 12:54:00|660.3|659.8|660.2|659.7|660.3|659.8|660.2|659.6|362
1770900850000|2026-02-12 12:54:10|660.3|659.8|660.3|659.8|660.3|659.9|660.3|659.8|0
1770900860000|2026-02-12 12:54:20|660|659.7|660.2|659.8|660.3|660|660|659.7|207
1770900870000|2026-02-12 12:54:30|660.3|659.9|660.3|659.9|660.3|659.9|660.3|659.8|0
1770900880000|2026-02-12 12:54:40|660.5|660.1|660.5|660.1|660.5|660.1|660.5|660|75
1770900890000|2026-02-12 12:54:50||660||660||660.1||660|0
1770900900000|2026-02-12 12:55:00||660.1||660||660.1||660|30
1770900910000|2026-02-12 12:55:10|660.4|659.9|660.4|659.9|660.4|660|660.4|659.9|0
1770900920000|2026-02-12 12:55:20|660|659.8|660.6|660.1|660.6|660.1|660|659.8|660
1770900930000|2026-02-12 12:55:30|660.5|660.2|660.5|660|660.5|660.2|660.5|660|22
1770900940000|2026-02-12 12:55:40|660.4|660.1|660.3|659.9|660.4|660.1|660.3|659.8|830
1770900950000|2026-02-12 12:55:50|660.4|659.8|660.4|659.9|660.4|659.9|660.4|659.8|0
1770900960000|2026-02-12 12:56:00|660.3|660|660.4|659.9|660.4|660|660.3|659.8|770
1770900970000|2026-02-12 12:56:10||660||660||660||660|250
1770900980000|2026-02-12 12:56:20||660.1||660.1||660.1||660|100
1770900990000|2026-02-12 12:56:30|660.3|659.9|660.2|659.8|660.3|659.9|660.2|659.6|334
1770901000000|2026-02-12 12:56:40|660.3|659.9|660.3|659.9|660.3|659.9|660.3|659.9|0
1770901010000|2026-02-12 12:56:50|660.2|659.8|660.2|659.8|660.2|659.9|660.1|659.7|100
1770901030000|2026-02-12 12:57:10||659.7||659.7||659.7||659.7|111
1770901040000|2026-02-12 12:57:20|660.1||660.1||660.1||660.1||0
1770901050000|2026-02-12 12:57:30|660|659.6|660|659.6|660|659.6|660|659.6|883
1770901060000|2026-02-12 12:57:40|660.1|659.8|660.2|660|660.2|660|660.1|659.7|0
1770901070000|2026-02-12 12:57:50|660|659.7|660|659.8|660|659.8|660|659.7|829
1770901080000|2026-02-12 12:58:00|660.2||660.2||660.2||660.2||53
1770901090000|2026-02-12 12:58:10|660.1||660.1||660.1||660.1||0
1770901100000|2026-02-12 12:58:20|660.2|659.9|660.2|659.9|660.2|659.9|660.2|659.9|80
1770901110000|2026-02-12 12:58:30|660.1|659.8|660.1|659.6|660.1|659.8|660.1|659.6|237
1770901130000|2026-02-12 12:58:50||659.7||659.7||659.7||659.7|10
1770901140000|2026-02-12 12:59:00|660|659.6|660|659.6|660|659.6|660|659.6|0
1770901150000|2026-02-12 12:59:10|660.1|659.7|660|659.7|660.1|659.7|660|659.7|0
1770901160000|2026-02-12 12:59:20|||||||||100
1770901180000|2026-02-12 12:59:40|659.9|659.8|659.9|659.8|659.9|659.8|659.9|659.8|1900
1770901190000|2026-02-12 12:59:50|660||660||660||660||200
1770901200000|2026-02-12 13:00:00|660.1|659.9|660.2|660.1|660.2|660.1|660.1|659.9|1558
1770901210000|2026-02-12 13:00:10|660.3|660|660.6|660.4|660.9|660.6|660.3|660|3736
1770901220000|2026-02-12 13:00:20|660.3|660.1|660.3|660.1|660.3|660.1|660.3|660.1|59
1770901230000|2026-02-12 13:00:30|660.4||660.3||660.4||660.3||600
1770901240000|2026-02-12 13:00:40|||||||||4
1770901260000|2026-02-12 13:01:00|||||||||2416
1770901280000|2026-02-12 13:01:20|660.5|660.2|660.3|660.2|660.5|660.2|660.3|660.2|273
1770901310000|2026-02-12 13:01:50|660.4||660.4||660.4||660.4||31
1770901320000|2026-02-12 13:02:00|660.7|660.3|660.6|660.3|660.7|660.4|660.6|660.3|303
1770901330000|2026-02-12 13:02:10|||||||||200
1770901340000|2026-02-12 13:02:20|660.7|660.4|660.7|660.4|660.7|660.4|660.7|660.3|100
1770901350000|2026-02-12 13:02:30|660.4|660.3|660.4|660.2|660.4|660.3|660.4|660.2|418
1770901370000|2026-02-12 13:02:50|660.3|660.1|660.7|660.3|660.7|660.3|660.2|659.9|2531
1770901380000|2026-02-12 13:03:00||660.4||660.3||660.4||660.3|2
1770901390000|2026-02-12 13:03:10|660.6||660.6||660.6||660.6||0
1770901410000|2026-02-12 13:03:30|660.7|660.4|660.7|660.5|660.7|660.5|660.7|660.4|0
1770901420000|2026-02-12 13:03:40|660.6||660.6||660.6||660.6||0
1770901430000|2026-02-12 13:03:50|660.7||660.7||660.8||660.7||160
1770901440000|2026-02-12 13:04:00|||||||||1100
1770901470000|2026-02-12 13:04:30||660.4||660.3||660.4||660.3|2
1770901480000|2026-02-12 13:04:40|||||||||1000
1770901490000|2026-02-12 13:04:50|660.6||660.6||660.6||660.6||830
1770901500000|2026-02-12 13:05:00|660.7|660.6|660.8|660.6|661|660.9|660.7|660.6|1394
1770901510000|2026-02-12 13:05:10|660.9|660.5|660.8|660.5|660.9|660.6|660.8|660.5|50
1770901520000|2026-02-12 13:05:20|661|660.8|661|660.7|661|660.8|661|660.6|138
1770901530000|2026-02-12 13:05:30|660.9|660.6|661|660.7|661|660.7|660.9|660.6|54
1770901540000|2026-02-12 13:05:40||660.8||660.8||660.8||660.8|0
1770901550000|2026-02-12 13:05:50|661.2||661.1||661.2||661.1||80
1770901570000|2026-02-12 13:06:10|661||661||661||661||0
1770901580000|2026-02-12 13:06:20|660.7|660.4|660.7|660.4|660.7|660.4|660.7|660.4|300
1770901590000|2026-02-12 13:06:30|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|50
1770901600000|2026-02-12 13:06:40||660.7||660.7||660.7||660.6|11
1770901610000|2026-02-12 13:06:50|661.2|660.8|661.1|660.8|661.2|660.9|661.1|660.8|32
1770901620000|2026-02-12 13:07:00|661.3|660.9|661.3|661|661.3|661|661.3|660.8|920
1770901630000|2026-02-12 13:07:10|661.4|661.1|661.3|661.2|661.5|661.2|661.2|661.1|123
1770901640000|2026-02-12 13:07:20||661.1||661.2||661.2||661.1|0
1770901650000|2026-02-12 13:07:30|661.5|661.1|661.5|661.2|661.5|661.2|661.5|661.1|526
1770901660000|2026-02-12 13:07:40||661.1||661.1||661.1||661.1|0
1770901670000|2026-02-12 13:07:50||661.2||661.2||661.3||661.1|149
1770901680000|2026-02-12 13:08:00|661.3|661.1|661.3|661.1|661.3|661.1|661.3|661.1|357
1770901690000|2026-02-12 13:08:10|661.2|661|661.3|661|661.3|661|661.2|660.9|304
1770901700000|2026-02-12 13:08:20|661.2|660.9|661.2|660.9|661.2|661|661.2|660.9|115
1770901710000|2026-02-12 13:08:30|661.3|661|661.3|660.9|661.3|661|661.2|660.9|31
1770901720000|2026-02-12 13:08:40|661.4|661|661.4|661.1|661.4|661.2|661.4|661|220
1770901730000|2026-02-12 13:08:50|661.5|661.2|661.5|661.2|661.5|661.2|661.5|661.2|100
1770901740000|2026-02-12 13:09:00|661.3|661|661|660.6|661.3|661|661|660.6|400
1770901750000|2026-02-12 13:09:10|661.1|660.7|661.1|660.8|661.1|660.8|661.1|660.7|0
1770901760000|2026-02-12 13:09:20|661.2|660.9|661.1|660.8|661.2|660.9|661.1|660.8|0
1770901770000|2026-02-12 13:09:30|661|660.9|661|660.8|661|660.9|661|660.8|173
1770901780000|2026-02-12 13:09:40|660.9|660.7|660.9|660.5|660.9|660.7|660.7|660.5|395
1770901790000|2026-02-12 13:09:50|661.3|660.9|661.3|660.9|661.3|660.9|661.3|660.9|2660
1770901800000|2026-02-12 13:10:00|661.2||661.3||661.3||661.2||0
1770901820000|2026-02-12 13:10:20|661.5|661|661.5|661.1|661.5|661.2|661.5|661|207
1770901830000|2026-02-12 13:10:30|661.4|661.2|661.5|661.3|661.5|661.3|661.4|661.2|82
1770901850000|2026-02-12 13:10:50||661.2||661.2||661.2||661.2|0
1770901860000|2026-02-12 13:11:00|661.4|661.1|661.3|660.9|661.4|661.1|661.3|660.9|602
1770901870000|2026-02-12 13:11:10|661.2|660.8|661|660.7|661.2|660.8|661|660.7|783
1770901880000|2026-02-12 13:11:20|661.1|660.9|661.2|660.9|661.2|660.9|661.1|660.9|0
1770901890000|2026-02-12 13:11:30|661.3|661|661.2|660.9|661.3|661|661.2|660.8|0
1770901900000|2026-02-12 13:11:40|661.1|660.8|661.2|660.8|661.2|660.9|661.1|660.8|0
1770901910000|2026-02-12 13:11:50|661.1|660.9|661.1|660.8|661.1|660.9|661.1|660.8|0
1770901920000|2026-02-12 13:12:00||660.9||660.9||660.9||660.9|90
1770901930000|2026-02-12 13:12:10|661.4|661.1|661.4|661|661.5|661.3|661.4|661|658
1770901940000|2026-02-12 13:12:20|661.5|661.1|661.5|661.1|661.5|661.1|661.4|661.1|0
1770901950000|2026-02-12 13:12:30||661.2||661.2||661.2||661.2|195
1770901960000|2026-02-12 13:12:40|661.4||661.5||661.5||661.4||0
1770901970000|2026-02-12 13:12:50||661.1||661.1||661.1||661.1|200
1770901980000|2026-02-12 13:13:00||661.2||661.2||661.2||661.2|0
1770901990000|2026-02-12 13:13:10|661.4|661|661.4|661.1|661.4|661.1|661.3|661|116
1770902010000|2026-02-12 13:13:30|661.5|661.2|661.9|661.6|661.9|661.6|661.3|660.9|663
1770902020000|2026-02-12 13:13:40||661.5||661.6||661.6||661.5|0
1770902030000|2026-02-12 13:13:50|661.8|661.5|661.9|661.5|661.9|661.5|661.8|661.5|235
1770902040000|2026-02-12 13:14:00||661.4||661.5||661.5||661.4|0
1770902050000|2026-02-12 13:14:10|661.8|661.4|661.9|661.5|661.9|661.5|661.8|661.4|0
1770902060000|2026-02-12 13:14:20|662|661.6|662|661.5|662|661.6|662|661.5|0
1770902070000|2026-02-12 13:14:30|661.9|661.4|661.8|661.4|661.9|661.4|661.8|661.4|0
1770902080000|2026-02-12 13:14:40|661.7|661.2|661.3|661.1|661.7|661.2|661.3|661.1|400
1770902090000|2026-02-12 13:14:50||661||661||661||661|100
1770902100000|2026-02-12 13:15:00||661.1||661.1||661.1||661.1|0
1770902110000|2026-02-12 13:15:10|661.5|661.2|661.6|661.2|661.6|661.3|661.5|661.2|1062
1770902120000|2026-02-12 13:15:20||661.3||661.3||661.3||661.2|0
1770902130000|2026-02-12 13:15:30|661.7|661.4|661.8|661.5|661.8|661.5|661.7|661.4|0
1770902140000|2026-02-12 13:15:40||661.4||661.4||661.4||661.4|9
1770902150000|2026-02-12 13:15:50||661.5||661.5||661.5||661.4|160
1770902160000|2026-02-12 13:16:00|||||||||800
1770902170000|2026-02-12 13:16:10|661.9|661.6|661.3|661|661.9|661.6|661.3|661|332
1770902180000|2026-02-12 13:16:20|661|660.8|660.9|660.5|661|660.8|660.9|660.5|796
1770902190000|2026-02-12 13:16:30|661|660.6|661.1|660.7|661.1|660.7|661|660.6|0
1770902200000|2026-02-12 13:16:40|||||||||100
1770902210000|2026-02-12 13:16:50|660.9|660.4|660.9|660.5|660.9|660.5|660.9|660.4|200
1770902230000|2026-02-12 13:17:10|660.8|660.8|661.2|660.9|661.3|660.9|660.8|660.8|296
1770902240000|2026-02-12 13:17:20|||||||||23
1770902260000|2026-02-12 13:17:40|661.1||661.3||661.3||661.1||445
1770902270000|2026-02-12 13:17:50|||||||||15
1770902290000|2026-02-12 13:18:10|661.1|661|661.1|661|661.1|661|661.1|661|0
1770902300000|2026-02-12 13:18:20|661.4|661.1|661.7|661.3|661.7|661.3|661.4|661.1|252
1770902320000|2026-02-12 13:18:40|661.8||661.7||661.8||661.7||15
1770902330000|2026-02-12 13:18:50|661.8|661.4|661.4|661.2|661.8|661.4|661.4|661.2|313
1770902340000|2026-02-12 13:19:00|661.2|660.9|661.2|660.8|661.2|660.9|661.2|660.8|91
1770902350000|2026-02-12 13:19:10||660.9||660.9||660.9||660.8|100
1770902370000|2026-02-12 13:19:30|660.9|660.5|661.3|660.9|661.3|660.9|660.9|660.5|0
1770902380000|2026-02-12 13:19:40|661.4|661|661.4|661|661.4|661.1|661.3|660.9|0
1770902390000|2026-02-12 13:19:50|661.5|661.1|661.5|661|661.5|661.1|661.3|660.9|692
1770902400000|2026-02-12 13:20:00|661.4||661.4||661.5||661.4||15
1770902410000|2026-02-12 13:20:10|661.5|661.2|661.5|661.1|661.6|661.2|661.2|661.1|291
1770902420000|2026-02-12 13:20:20|661.6|661.2|661.6|661.4|661.6|661.4|661.5|661.2|75
1770902430000|2026-02-12 13:20:30||661.3||661.3||661.4||661.3|0
1770902440000|2026-02-12 13:20:40|661.7|661.4|661.8|661.4|661.8|661.4|661.7|661.3|75
1770902450000|2026-02-12 13:20:50|661.7||661.7||661.8||661.7||0
1770902460000|2026-02-12 13:21:00|661.3|661.3|661.3|660.9|661.4|661.4|661.3|660.9|813
1770902470000|2026-02-12 13:21:10|661.4|661|661.5|661.1|661.5|661.1|661.4|661|0
1770902480000|2026-02-12 13:21:20|661.4||661.4||661.4||661.4||452
1770902490000|2026-02-12 13:21:30|661.5||661.6||661.6||661.5||0
1770902500000|2026-02-12 13:21:40|661.5|661|661.4|661|661.5|661|661.4|661|411
1770902520000|2026-02-12 13:22:00|661.5|661.1|661.4|661.1|661.5|661.1|661.4|661.1|0
1770902530000|2026-02-12 13:22:10|661.5|661.2|661.6|661.2|661.6|661.2|661.5|661.2|400
1770902540000|2026-02-12 13:22:20|661.5|661|661.3|660.9|661.5|661|661.3|660.9|0
1770902550000|2026-02-12 13:22:30|661.1|660.7|661.2|660.8|661.2|660.8|661|660.6|2580
1770902560000|2026-02-12 13:22:40|661.1|660.6|661|660.6|661.1|660.6|661|660.6|637
1770902570000|2026-02-12 13:22:50|661.1|660.7|661.1|660.7|661.1|660.7|661.1|660.7|0
1770902580000|2026-02-12 13:23:00|661|660.8|661|660.8|661.1|660.8|661|660.7|0
1770902600000|2026-02-12 13:23:20|660.8|660.7|660.7|660.5|660.8|660.7|660.7|660.5|21782
1770902610000|2026-02-12 13:23:30|660.6|660.3|660.6|660.3|660.8|660.3|660.6|660.3|527
1770902630000|2026-02-12 13:23:50||660.5||660.3||660.5||660.3|0
1770902640000|2026-02-12 13:24:00|660.5|660.2|660.4|660.1|660.5|660.2|660.4|660.1|469
1770902650000|2026-02-12 13:24:10||660.2||660.3||660.3||660.2|119
1770902660000|2026-02-12 13:24:20|660.8|660.4|660.9|660.7|661|660.7|660.8|660.4|222
1770902670000|2026-02-12 13:24:30|661|660.8|661|660.8|661|660.8|661|660.8|256
1770902680000|2026-02-12 13:24:40||660.9||660.8||660.9||660.8|50
1770902690000|2026-02-12 13:24:50|660.9|660.7|661|660.5|661|660.7|660.9|660.5|0
1770902700000|2026-02-12 13:25:00|660.9|660.6|660.8|660.6|660.9|660.6|660.8|660.5|0
1770902710000|2026-02-12 13:25:10|660.9|660.5|660.6|660.3|660.9|660.5|660.6|660.3|82
1770902720000|2026-02-12 13:25:20|660.7|660.5|660.7|660.4|660.8|660.5|660.7|660.4|860
1770902730000|2026-02-12 13:25:30|660.9|660.5|661.4|661.1|661.4|661.1|660.9|660.5|862
1770902740000|2026-02-12 13:25:40|661.5|661.3|661.3|661|661.5|661.3|661.3|661|1256
1770902750000|2026-02-12 13:25:50|661.4|661.1|661.4|661|661.5|661.2|661.3|661|0
1770902760000|2026-02-12 13:26:00|661.3||661.3||661.4||661.2||0
1770902770000|2026-02-12 13:26:10|661.2|660.9|661.2|660.8|661.2|660.9|661|660.6|304
1770902780000|2026-02-12 13:26:20|661.4|661|661.5|661.1|661.5|661.1|661.4|661|400
1770902790000|2026-02-12 13:26:30|661.6|661.4|661.8|661.3|661.8|661.4|661.6|661.3|2322
1770902800000|2026-02-12 13:26:40|661.7|661.4|661.8|661.6|661.8|661.6|661.7|661.4|0
1770902820000|2026-02-12 13:27:00|662|661.5|661.8|661.5|662|661.5|661.8|661.5|410
1770902830000|2026-02-12 13:27:10|662|661.6|662|661.8|662|661.8|662|661.6|0
1770902840000|2026-02-12 13:27:20|661.9|661.6|661.5|661.1|662|661.6|661.5|661.1|1129
1770902850000|2026-02-12 13:27:30||661.2||661.2||661.2||661.2|0
1770902860000|2026-02-12 13:27:40|661.6|661.1|661.5|661.1|661.6|661.2|661.5|661.1|10
1770902870000|2026-02-12 13:27:50|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|5
1770902880000|2026-02-12 13:28:00|662|661.6|662|661.7|662|661.7|662|661.6|125
1770902890000|2026-02-12 13:28:10|||||||||482
1770902900000|2026-02-12 13:28:20|661.9|661.6|661.8|661.6|661.9|661.6|661.8|661.6|0
1770902910000|2026-02-12 13:28:30|662|661.8|662|661.8|662|661.8|662|661.8|348
1770902920000|2026-02-12 13:28:40||661.7||661.8||661.8||661.7|0
1770902930000|2026-02-12 13:28:50|662.2|661.7|662.2|662|662.2|662|662.1|661.7|1964
1770902940000|2026-02-12 13:29:00|662.3|662.1|662.5|662.2|662.5|662.2|662.3|662.1|1708
1770902960000|2026-02-12 13:29:20|662.7|662.3|662.5|662.2|662.7|662.3|662.5|662.2|502
1770902970000|2026-02-12 13:29:30|662.3|662|662.2|662|662.3|662|662.1|662|744
1770902980000|2026-02-12 13:29:40|662.3||662.3||662.3||662.2||50
1770903000000|2026-02-12 13:30:00|662.7|662.1|662.3|662|662.7|662.1|662.3|662|0
1770903010000|2026-02-12 13:30:10|662.2|661.4|661.9|661.5|662.2|661.5|661.8|661.4|500
1770903020000|2026-02-12 13:30:20|661.8||661.9||661.9||661.8||0
1770903030000|2026-02-12 13:30:30|662|661.6|662|661.6|662|661.6|662|661.6|17
1770903040000|2026-02-12 13:30:40|662.1|661.5|662|661.8|662.1|661.8|662|661.5|2311
1770903050000|2026-02-12 13:30:50|662.1|661.5|662|661.5|662.1|661.5|661.9|661.5|5
1770903060000|2026-02-12 13:31:00|662.1|661.6|662.1|661.6|662.1|661.6|662.1|661.6|162
1770903070000|2026-02-12 13:31:10|662||662||662||662||0
1770903080000|2026-02-12 13:31:20||661.7||661.7||661.7||661.7|151
1770903090000|2026-02-12 13:31:30|662.1|661.8|662.2|661.8|662.2|661.8|662|661.8|879
1770903100000|2026-02-12 13:31:40|662.1|661.6|661.9|661.6|662.1|661.6|661.9|661.6|1875
1770903110000|2026-02-12 13:31:50|662||662||662||662||400
1770903120000|2026-02-12 13:32:00|661.9|661.7|662|661.6|662|661.7|661.9|661.6|0
1770903130000|2026-02-12 13:32:10|661.9||662||662||661.9||30
1770903140000|2026-02-12 13:32:20|662.4|661.7|662.5|662.1|662.5|662.1|662.4|661.7|140
1770903150000|2026-02-12 13:32:30|662.3|662|662.1|661.8|662.4|662.1|662.1|661.8|2900
1770903160000|2026-02-12 13:32:40|662.2|661.6|661.9|661.6|662.2|661.6|661.9|661.6|16
1770903170000|2026-02-12 13:32:50|662|661.7|662.1|661.7|662.1|661.7|662|661.7|25
1770903180000|2026-02-12 13:33:00|662|661.6|661.8|661.5|662|661.6|661.8|661.5|1063
1770903190000|2026-02-12 13:33:10|661.6|661.4|661.4|661|661.6|661.4|661.3|661|565
1770903200000|2026-02-12 13:33:20|661.3||661.4||661.4||661.3||854
1770903210000|2026-02-12 13:33:30|661.5|661.1|661.5|661.1|661.5|661.1|661.5|661.1|0
1770903230000|2026-02-12 13:33:50|661.4|661|661.4|661|661.5|661|661.4|661|0
1770903240000|2026-02-12 13:34:00|661.5|660.9|661.3|660.9|661.5|661|661.3|660.9|624
1770903250000|2026-02-12 13:34:10|661|660.6|661.1|660.7|661.1|660.7|660.9|660.6|1002
1770903260000|2026-02-12 13:34:20|661.2|660.8|661.4|660.9|661.4|660.9|661.2|660.8|135
1770903270000|2026-02-12 13:34:30|661.3|661|661.4|661|661.4|661|661.3|661|30
1770903280000|2026-02-12 13:34:40|661.3|660.9|661.3|660.9|661.3|660.9|661.3|660.9|0
1770903300000|2026-02-12 13:35:00|661.2|660.6|661|660.6|661.2|660.7|660.9|660.6|226
1770903310000|2026-02-12 13:35:10||660.7||660.7||660.7||660.7|355
1770903320000|2026-02-12 13:35:20|661.2|660.8|661|660.7|661.3|661|661|660.7|0
1770903330000|2026-02-12 13:35:30|660.9|660.6|660.9|660.6|660.9|660.6|660.9|660.6|0
1770903340000|2026-02-12 13:35:40|661||661||661||661||201
1770903350000|2026-02-12 13:35:50|660.5|660.1|660.5|660.2|660.5|660.2|660.5|660.1|0
1770903360000|2026-02-12 13:36:00|660.4|660.3|661|660.6|661|660.6|660.4|660.3|573
1770903370000|2026-02-12 13:36:10|660.7|660.3|660.8|660.3|660.8|660.4|660.7|660.3|406
1770903390000|2026-02-12 13:36:30|660.7|660.2|660.7|660.2|660.7|660.2|660.6|660.1|25
1770903400000|2026-02-12 13:36:40|660.6|660.3|660.5|660.1|660.7|660.3|660.4|660.1|737
1770903410000|2026-02-12 13:36:50|660.4|660.2|660.5|660.2|660.6|660.2|660.4|660.2|0
1770903420000|2026-02-12 13:37:00|660.6||660.5||660.6||660.5||0
1770903430000|2026-02-12 13:37:10|660.6||660.6||660.6||660.5||150
1770903440000|2026-02-12 13:37:20|660.5||660.6||660.6||660.5||500
1770903450000|2026-02-12 13:37:30|660.5||660.5||660.6||660.4||0
1770903470000|2026-02-12 13:37:50|660.6|660.3|660.6|660.3|660.6|660.3|660.6|660.3|0
1770903480000|2026-02-12 13:38:00|660.5|660.2|660.4|660.1|660.5|660.2|660.4|660.1|296
1770903510000|2026-02-12 13:38:30|660.5||660.4||660.6||660.4||287
1770903520000|2026-02-12 13:38:40|||||||||750
1770903530000|2026-02-12 13:38:50|660.5|660.2|660.6|660.2|660.6|660.2|660.5|660.2|0
1770903540000|2026-02-12 13:39:00|660.5|660.1|660.5|660.1|660.5|660.1|660.4|660.1|138
1770903550000|2026-02-12 13:39:10|660.6|660.2|660.6|660.3|660.6|660.3|660.4|660.2|1222
1770903560000|2026-02-12 13:39:20|660.7||660.7||660.7||660.7||163
1770903570000|2026-02-12 13:39:30||660.4||660.4||660.4||660.4|629
1770903580000|2026-02-12 13:39:40|660.8|660.5|660.8|660.5|660.8|660.5|660.8|660.5|408
1770903590000|2026-02-12 13:39:50|660.9|660.7|660.9|660.5|661|660.7|660.9|660.5|1630
1770903620000|2026-02-12 13:40:20|660.7|660.6|661|660.6|661|660.6|660.7|660.6|0
1770903630000|2026-02-12 13:40:30|660.9|660.8|661.1|660.8|661.1|660.8|660.9|660.8|5
1770903640000|2026-02-12 13:40:40|661.4|660.9|661.4|661|661.5|661.1|661.4|660.9|747
1770903650000|2026-02-12 13:40:50|661.3|660.8|661.2|660.7|661.3|660.8|661.2|660.7|113
1770903660000|2026-02-12 13:41:00|661.3|660.8|661.3|661|661.3|661|661.3|660.8|0
1770903670000|2026-02-12 13:41:10|661.2||661.2||661.2||661.2||0
1770903680000|2026-02-12 13:41:20|661.3|660.8|661.2|660.8|661.3|660.8|661.2|660.8|425
1770903690000|2026-02-12 13:41:30|661|660.7|660.3|660|661|660.7|660.3|660|160
1770903700000|2026-02-12 13:41:40|660.4|659.9|660.3|659.9|660.4|659.9|660.2|659.9|1075
1770903710000|2026-02-12 13:41:50|660.4|660|660.4|660|660.4|660|660.4|660|235
1770903720000|2026-02-12 13:42:00|660.5|660.1|660.4|660.1|660.5|660.1|660.4|660.1|0
1770903730000|2026-02-12 13:42:10|660.5||660.5||660.6||660.4||143
1770903750000|2026-02-12 13:42:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|58
1770903770000|2026-02-12 13:42:50|660.9|660.5|660.9|660.5|660.9|660.5|660.8|660.5|336
1770903780000|2026-02-12 13:43:00|660.8|660.4|660.8|660.3|660.8|660.4|660.7|660.3|0
1770903790000|2026-02-12 13:43:10|660.7|660|660.4|660|660.7|660|660.4|660|415
1770903800000|2026-02-12 13:43:20|660.5|660.1|660.5|660.1|660.5|660.1|660.5|660.1|0
1770903810000|2026-02-12 13:43:30|660.6|660.2|660.7|660.2|660.7|660.2|660.6|660.2|74
1770903820000|2026-02-12 13:43:40|660.6||660.6||660.7||660.6||0
1770903830000|2026-02-12 13:43:50|660|659.7|660.1|659.8|660.1|659.8|660|659.7|332
1770903840000|2026-02-12 13:44:00|660|659.7|660.4|659.9|660.4|659.9|660|659.7|91
1770903850000|2026-02-12 13:44:10||660||660||660||660|0
1770903860000|2026-02-12 13:44:20|660.5|660.1|659.7|659.4|660.5|660.1|659.7|659.4|500
1770903870000|2026-02-12 13:44:30|659.5|659.1|659.2|658.8|659.5|659.1|659.2|658.8|949
1770903880000|2026-02-12 13:44:40|659.3|659.1|659.5|659.1|659.6|659.1|659.3|659.1|1200
1770903890000|2026-02-12 13:44:50|659.4||659.5||659.5||659.4||1076
1770903900000|2026-02-12 13:45:00|659.6|659.2|659.6|659.2|659.7|659.2|659.4|659.2|541
1770903910000|2026-02-12 13:45:10|659.7|659.3|659.6|659.2|659.7|659.4|659.6|659.2|0
1770903920000|2026-02-12 13:45:20|659.7|659.3|660|659.7|660|659.7|659.7|659.3|0
1770903930000|2026-02-12 13:45:30||659.6||659.6||659.7||659.6|0
1770903940000|2026-02-12 13:45:40|659.7|659.5|659.6|659.3|659.7|659.5|659.6|659.2|378
1770903950000|2026-02-12 13:45:50|659.7|659.4|659.7|659.3|659.7|659.4|659.7|659.3|0
1770903960000|2026-02-12 13:46:00||659.4||659.3||659.4||659.3|0
1770903970000|2026-02-12 13:46:10|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1770903980000|2026-02-12 13:46:20||659.3||659.3||659.3||659.3|0
1770903990000|2026-02-12 13:46:30|659.7|659.2|659.7|659.2|659.7|659.2|659.7|659.2|0
1770904000000|2026-02-12 13:46:40|659.4|658.9|659.4|659|659.4|659|659.4|658.9|0
1770904030000|2026-02-12 13:47:10||658.9||659||659||658.9|0
1770904040000|2026-02-12 13:47:20||658.9||659||659||658.9|0
1770904050000|2026-02-12 13:47:30|659.6|659.4|659.8|659.4|659.8|659.5|659.6|659.3|527
1770904060000|2026-02-12 13:47:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|108
1770904070000|2026-02-12 13:47:50|659.5|659.1|659.5|659.1|659.5|659.2|659.5|659.1|296
1770904080000|2026-02-12 13:48:00||659.2||659.1||659.2||659.1|0
1770904090000|2026-02-12 13:48:10|659.6|659.2|659.4|659|659.6|659.2|659.4|658.9|0
1770904100000|2026-02-12 13:48:20|659.3|658.9|659.4|658.9|659.8|659.4|659.3|658.9|0
1770904110000|2026-02-12 13:48:30|659.3|659|659.4|659|659.4|659|659.3|658.9|107
1770904120000|2026-02-12 13:48:40||659.1||659||659.1||658.9|38
1770904140000|2026-02-12 13:49:00|659.9|659.4|659.9|659.4|659.9|659.4|659.8|659.4|512
1770904150000|2026-02-12 13:49:10|660|659.6|660|659.7|660|659.7|660|659.6|0
1770904160000|2026-02-12 13:49:20|659.9|659.6|659.9|659.4|660|659.6|659.9|659.4|36
1770904170000|2026-02-12 13:49:30|659.8||659.7||659.8||659.7||0
1770904180000|2026-02-12 13:49:40|659.6|659.3|659.6|659.1|659.7|659.3|659.6|659.1|128
1770904200000|2026-02-12 13:50:00|659.5||659.5||659.5||659.5||0
1770904210000|2026-02-12 13:50:10|659.7|659.2|659.7|659.4|659.7|659.4|659.7|659.2|25
1770904220000|2026-02-12 13:50:20|659.8|659.6|659.9|659.4|660|659.6|659.8|659.4|0
1770904230000|2026-02-12 13:50:30|659.8||659.8||659.8||659.8||0
1770904240000|2026-02-12 13:50:40|659.6|659.7|659.6|659.1|659.6|659.7|659.6|659.1|940
1770904250000|2026-02-12 13:50:50|659.3|658.8|659.3|658.8|659.3|658.8|659.3|658.8|729
1770904260000|2026-02-12 13:51:00||658.9||658.9||658.9||658.9|1500
1770904270000|2026-02-12 13:51:10|659.2|658.8|659.3|658.8|659.3|658.8|659.2|658.8|0
1770904280000|2026-02-12 13:51:20|659.4|658.9|659.4|658.9|659.4|658.9|659.3|658.8|0
1770904290000|2026-02-12 13:51:30|659.3|659.3|659.6|659.3|659.6|659.3|659.3|659.3|494
1770904300000|2026-02-12 13:51:40|659.5|659.2|659.6|659.1|659.6|659.2|659.5|659.1|736
1770904310000|2026-02-12 13:51:50|659.7|659.2|659.7|659.3|659.7|659.3|659.7|659.2|500
1770904320000|2026-02-12 13:52:00|659.6|659.2|659.7|659.3|659.7|659.3|659.6|659.2|0
1770904330000|2026-02-12 13:52:10|659.6|659.5|659.9|659.5|660|659.5|659.6|659.5|414
1770904340000|2026-02-12 13:52:20|660|659.6|659.9|659.6|660|659.6|659.9|659.6|0
1770904360000|2026-02-12 13:52:40|660||660||660||660||72
1770904370000|2026-02-12 13:52:50|659.9|659.4|659.9|659.4|659.9|659.4|659.9|659.4|14
1770904380000|2026-02-12 13:53:00|659.8|659.3|659.9|659.4|659.9|659.4|659.8|659.3|7
1770904390000|2026-02-12 13:53:10|660|659.5|660|659.6|660|659.6|660|659.5|0
1770904410000|2026-02-12 13:53:30|659.9|659.5|659.9|659.4|659.9|659.5|659.9|659.4|170
1770904420000|2026-02-12 13:53:40|660|659.5|660|659.5|660|659.5|660|659.5|0
1770904430000|2026-02-12 13:53:50|659.9|659.4|659.9|659.4|659.9|659.4|659.9|659.4|706
1770904440000|2026-02-12 13:54:00|660|659.5|660|659.5|660|659.5|660|659.5|1200
1770904450000|2026-02-12 13:54:10|659.9|659.6|659.9|659.6|659.9|659.6|659.9|659.6|600
1770904460000|2026-02-12 13:54:20|||||||||50
1770904470000|2026-02-12 13:54:30|659.8|659.7|660|659.8|660|659.8|659.8|659.7|0
1770904480000|2026-02-12 13:54:40|659.7|659.5|659.7|659.4|659.9|659.5|659.7|659.4|436
1770904490000|2026-02-12 13:54:50|659.8|659.5|659.7|659.5|659.8|659.5|659.7|659.5|72
1770904500000|2026-02-12 13:55:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|5186
1770904510000|2026-02-12 13:55:10|659.9|659.5|660|659.6|660|659.6|659.9|659.5|1395
1770904520000|2026-02-12 13:55:20|||||||||400
1770904530000|2026-02-12 13:55:30|659.9||659.9||659.9||659.9||24
1770904540000|2026-02-12 13:55:40|659.8|659.5|659.9|659.5|659.9|659.5|659.8|659.5|187
1770904560000|2026-02-12 13:56:00|659.8|659.6|659.9|659.6|659.9|659.6|659.8|659.6|0
1770904570000|2026-02-12 13:56:10|||||||||1
1770904580000|2026-02-12 13:56:20|659.8|659.5|659.8|659.5|659.8|659.5|659.8|659.5|0
1770904590000|2026-02-12 13:56:30|659.9|659.4|659.8|659.4|659.9|659.4|659.8|659.4|59
1770904600000|2026-02-12 13:56:40|659.6|659.2|659.6|659.2|659.6|659.2|659.5|659.1|443
1770904610000|2026-02-12 13:56:50|659.4|659.1|659.6|659.2|659.6|659.2|659.4|659.1|1000
1770904620000|2026-02-12 13:57:00|659.7|659.3|659.9|659.5|659.9|659.5|659.7|659.3|701
1770904630000|2026-02-12 13:57:10|||||||||148
1770904640000|2026-02-12 13:57:20|660|659.6|660|659.7|660|659.7|660|659.6|300
1770904670000|2026-02-12 13:57:50|660.1||660.1||660.1||660.1||462
1770904680000|2026-02-12 13:58:00|||||||||250
1770904690000|2026-02-12 13:58:10|660||660.1||660.1||660||10
1770904700000|2026-02-12 13:58:20|660||660||660.1||660||90
1770904710000|2026-02-12 13:58:30|659.9|659.6|659.9|659.6|659.9|659.6|659.9|659.6|484
1770904720000|2026-02-12 13:58:40|660|659.7|660|659.7|660|659.7|660|659.7|0
1770904730000|2026-02-12 13:58:50||659.6||659.6||659.6||659.6|55
1770904740000|2026-02-12 13:59:00|659.9|659.7|660|659.6|660|659.7|659.9|659.6|0
1770904750000|2026-02-12 13:59:10|659.9||659.9||660||659.9||30
1770904760000|2026-02-12 13:59:20|660|659.7|659.9|659.6|660|659.7|659.9|659.6|1053
1770904770000|2026-02-12 13:59:30|660.1|659.7|660|659.7|660.1|659.8|659.9|659.6|4294
1770904780000|2026-02-12 13:59:40||659.6||659.7||659.7||659.6|0
1770904790000|2026-02-12 13:59:50|660.1|659.6|660.1|659.7|660.1|659.7|660.1|659.6|0
1770904800000|2026-02-12 14:00:00|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1770904810000|2026-02-12 14:00:10|660|659.7|660.4|660|660.4|660|660|659.7|0
1770904820000|2026-02-12 14:00:20|660.3|659.9|660.6|660.3|660.6|660.3|660.3|659.9|632
1770904830000|2026-02-12 14:00:30|660.5|660.2|660.5|660.2|660.5|660.2|660.5|660.2|0
1770904840000|2026-02-12 14:00:40|660.6|660.3|660.5|660.2|660.6|660.3|660.4|660.1|743
1770904850000|2026-02-12 14:00:50|660.3|660.1|660.2|659.9|660.4|660.1|660.2|659.9|935
1770904860000|2026-02-12 14:01:00|660|659.7|660.1|659.7|660.1|659.7|660|659.7|73
1770904870000|2026-02-12 14:01:10|660.2|659.9|660.2|660|660.2|660|660.2|659.9|0
1770904880000|2026-02-12 14:01:20|660.4|659.9|660.4|660|660.4|660|660.4|659.9|200
1770904890000|2026-02-12 14:01:30|660.5||660.4||660.5||660.4||250
1770904900000|2026-02-12 14:01:40|660.3|659.9|660.3|659.9|660.3|659.9|660.3|659.9|0
1770904910000|2026-02-12 14:01:50|659.8|659.4|660.2|659.7|660.2|659.7|659.8|659.4|58
1770904920000|2026-02-12 14:02:00|660.1||660.1||660.1||660.1||195
1770904930000|2026-02-12 14:02:10|660.3|659.8|660.3|659.9|660.3|659.9|660.3|659.8|0
1770904940000|2026-02-12 14:02:20|660.2|659.8|660.1|659.7|660.2|659.8|660|659.7|75
1770904950000|2026-02-12 14:02:30|659.7|659.3|659.9|659.5|659.9|659.5|659.7|659.3|330
1770904960000|2026-02-12 14:02:40|659.8||659.8||659.9||659.8||0
1770904970000|2026-02-12 14:02:50||659.4||659.5||659.5||659.4|16
1770904980000|2026-02-12 14:03:00|659.7|659.3|659.7|659.4|659.7|659.4|659.6|659.3|0
1770904990000|2026-02-12 14:03:10|659.6|659.3|659.7|659.3|659.7|659.3|659.6|659.3|729
1770905000000|2026-02-12 14:03:20|659.6|659.2|659.5|659.2|659.6|659.4|659.5|659.2|355
1770905010000|2026-02-12 14:03:30|659.6|659.3|659.6|659.3|659.6|659.3|659.6|659.3|100
1770905020000|2026-02-12 14:03:40|659.7|659.4|659.7|659.3|659.8|659.4|659.7|659.3|97
1770905030000|2026-02-12 14:03:50|659.6|659.2|659.4|659.1|659.6|659.2|659.4|659|1509
1770905040000|2026-02-12 14:04:00|659.5|659.2|659.5|659.3|659.6|659.3|659.5|659.2|0
1770905050000|2026-02-12 14:04:10||659.2||659.2||659.2||659.2|0
1770905070000|2026-02-12 14:04:30|659.4|659.1|659.4|659.1|659.4|659.1|659.4|659.1|16
1770905080000|2026-02-12 14:04:40|659.3|659|659.4|659|659.4|659|659.3|659|0
1770905090000|2026-02-12 14:04:50|659.3|659.1|659.4|659.1|659.4|659.1|659.3|659.1|825
1770905100000|2026-02-12 14:05:00|||||||||1
1770905110000|2026-02-12 14:05:10|659.3|659|659.2|658.9|659.3|659|659.1|658.9|75
1770905130000|2026-02-12 14:05:30|659.3|659|659.3|659|659.3|659|659.2|658.9|0
1770905150000|2026-02-12 14:05:50|659.2||659.3||659.3||659.2||0
1770905170000|2026-02-12 14:06:10|659.4|659.1|659.4|659.1|659.4|659.1|659.4|659.1|83
1770905180000|2026-02-12 14:06:20||659||659||659||659|370
1770905190000|2026-02-12 14:06:30|659.3||659.4||659.4||659.3||250
1770905200000|2026-02-12 14:06:40|||||||||484
1770905210000|2026-02-12 14:06:50|659.3||659.3||659.3||659.3||0
1770905220000|2026-02-12 14:07:00|659.2||659.2||659.3||659.2||667
1770905230000|2026-02-12 14:07:10|659.3|658.8|659.3|659|659.3|659|659.2|658.8|85
1770905240000|2026-02-12 14:07:20|659.2|658.7|659.3|658.9|659.3|658.9|659.2|658.7|712
1770905250000|2026-02-12 14:07:30|659.2||659.4||659.4||659.2||51
1770905260000|2026-02-12 14:07:40|659.3|658.8|659.3|658.8|659.3|658.8|659.3|658.8|0
1770905270000|2026-02-12 14:07:50|||||||||100
1770905280000|2026-02-12 14:08:00|659.2||659.2||659.2||659.2||612
1770905300000|2026-02-12 14:08:20|659.1|658.7|659.1|658.7|659.1|658.7|659.1|658.7|829
1770905310000|2026-02-12 14:08:30|659.2|658.8|659.2|658.9|659.2|658.9|659.2|658.8|580
1770905320000|2026-02-12 14:08:40|659.3||659.3||659.3||659.3||65
1770905340000|2026-02-12 14:09:00|659.2||659.3||659.3||659.2||250
1770905350000|2026-02-12 14:09:10||659||659||659||659|0
1770905370000|2026-02-12 14:09:30|659.2|658.9|659.2|659|659.2|659|659.2|658.9|0
1770905390000|2026-02-12 14:09:50|659.3||659.3||659.3||659.3||3127
1770905400000|2026-02-12 14:10:00|659.2|658.9|659.1|658.8|659.2|658.9|659.1|658.7|2999
1770905410000|2026-02-12 14:10:10||658.7||658.7||658.7||658.7|0
1770905420000|2026-02-12 14:10:20|659.2|658.8|659.2|658.7|659.2|658.8|659.2|658.7|442
1770905430000|2026-02-12 14:10:30||658.8||658.8||658.8||658.8|0
1770905440000|2026-02-12 14:10:40|659.1|658.7|659.4|659.2|659.4|659.2|659|658.7|801
1770905450000|2026-02-12 14:10:50|659.5|659.3|659.7|659.3|659.7|659.3|659.5|659.3|356
1770905460000|2026-02-12 14:11:00|659.6|659.4|659.7|659.3|659.7|659.4|659.6|659.3|198
1770905470000|2026-02-12 14:11:10||659.4||659.3||659.4||659.3|300
1770905490000|2026-02-12 14:11:30|||||||||16
1770905510000|2026-02-12 14:11:50|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1000
1770905520000|2026-02-12 14:12:00||659.5||659.4||659.5||659.4|500
1770905530000|2026-02-12 14:12:10||659.3||659.3||659.3||659.3|0
1770905560000|2026-02-12 14:12:40||659.4||659.4||659.4||659.3|0
1770905570000|2026-02-12 14:12:50|659.9|659.5|659.9|659.6|659.9|659.6|659.9|659.5|1435
1770905590000|2026-02-12 14:13:10|660|659.7|660.3|660|660.3|660|660|659.7|367
1770905600000|2026-02-12 14:13:20|660.2|659.9|660.1|659.7|660.2|660|660.1|659.7|516
1770905610000|2026-02-12 14:13:30|660|659.8|660.4|660.1|660.4|660.1|660|659.8|0
1770905620000|2026-02-12 14:13:40|660.5|660.2|661|660.8|661|660.8|660.5|660.2|50
1770905630000|2026-02-12 14:13:50|660.8|660.7|660.3|660.1|660.8|660.7|660.3|660.1|1119
1770905640000|2026-02-12 14:14:00|660.4|659.8|659.9|659.5|660.4|659.8|659.8|659.4|663
1770905650000|2026-02-12 14:14:10||659.4||659.4||659.4||659.4|0
1770905660000|2026-02-12 14:14:20|659.7|659.3|659.8|659.4|659.8|659.4|659.7|659.3|0
1770905680000|2026-02-12 14:14:40|659.9|659.5|659.9|659.5|659.9|659.5|659.9|659.5|0
1770905690000|2026-02-12 14:14:50||659.4||659.4||659.4||659.4|100
1770905700000|2026-02-12 14:15:00|659.7|659.3|659.7|659.3|659.7|659.3|659.7|659.3|0
1770905710000|2026-02-12 14:15:10|659.8|659.4|659.9|659.5|660|659.5|659.8|659.4|200
1770905740000|2026-02-12 14:15:40|660|659.6|660|659.6|660|659.6|660|659.6|0
1770905750000|2026-02-12 14:15:50|659.9|659.5|659.9|659.5|659.9|659.5|659.9|659.5|0
1770905760000|2026-02-12 14:16:00|659.5|659|659.7|659.2|659.7|659.2|659.5|659|797
1770905780000|2026-02-12 14:16:20|659.8|659.3|659.9|659.4|659.9|659.4|659.8|659.3|0
1770905790000|2026-02-12 14:16:30|660|659.5|659.4|659|660|659.5|659.4|659|470
1770905800000|2026-02-12 14:16:40|659.3|659.1|659.6|659.2|659.7|659.2|659.2|659.1|588
1770905810000|2026-02-12 14:16:50|659.7|659.1|659.2|658.8|659.7|659.1|659.1|658.8|137
1770905820000|2026-02-12 14:17:00|659.3||659.3||659.3||659.3||0
1770905830000|2026-02-12 14:17:10|659.2|659|659.5|659|659.5|659|659.2|658.9|751
1770905840000|2026-02-12 14:17:20|659.8|659.3|659.8|659.3|659.8|659.3|659.8|659.3|0
1770905850000|2026-02-12 14:17:30|659.6|659.2|659.7|659.2|659.7|659.2|659.6|659.2|0
1770905860000|2026-02-12 14:17:40|659.5|659|659.6|659.2|659.7|659.2|659.5|659|207
1770905870000|2026-02-12 14:17:50|659.5||659.5||659.6||659.5||0
1770905880000|2026-02-12 14:18:00|659.6|659.3|659.6|659.3|659.6|659.3|659.6|659.3|0
1770905890000|2026-02-12 14:18:10|659.7||659.7||659.7||659.7||22
1770905900000|2026-02-12 14:18:20|659.6|659.5|659.7|659.5|659.7|659.5|659.6|659.5|0
1770905910000|2026-02-12 14:18:30|659.8||659.8||659.8||659.7||0
1770905920000|2026-02-12 14:18:40|659.9||659.8||659.9||659.8||0
1770905930000|2026-02-12 14:18:50|659.7|659.2|659.6|659.2|659.7|659.2|659.6|659.2|786
1770905940000|2026-02-12 14:19:00|659.7|659.3|659.9|659.6|659.9|659.6|659.7|659.3|310
1770905950000|2026-02-12 14:19:10|659.8|659.7|660.1|659.8|660.1|659.8|659.8|659.7|0
1770905960000|2026-02-12 14:19:20|660.2|659.9|660.2|659.8|660.3|659.9|660.2|659.8|0
1770905970000|2026-02-12 14:19:30|660.3|659.9|660|659.6|660.3|659.9|659.9|659.6|0
1770905980000|2026-02-12 14:19:40|659.9|659.3|659.8|659.4|659.9|659.4|659.7|659.3|750
1770905990000|2026-02-12 14:19:50||659.5||659.5||659.5||659.5|500
1770906000000|2026-02-12 14:20:00|660|659.4|659.9|659.5|660|659.5|659.9|659.4|1
1770906010000|2026-02-12 14:20:10|659.8||659.8||659.8||659.8||0
1770906020000|2026-02-12 14:20:20|659.6|659.3|659.5|659.3|659.7|659.3|659.5|659.3|168
1770906030000|2026-02-12 14:20:30|659.6|659.4|659.7|659.4|659.7|659.4|659.6|659.4|0
1770906040000|2026-02-12 14:20:40|659.8|659.5|660.5|660|660.5|660.1|659.8|659.5|443
1770906050000|2026-02-12 14:20:50|660.6|660.2|661|660.5|661|660.5|660.6|660.2|0
1770906060000|2026-02-12 14:21:00|660.9|660.7|661.8|661.4|661.8|661.4|660.9|660.7|1027
1770906070000|2026-02-12 14:21:10|661.7|661.3|661.7|661.5|661.7|661.5|661.7|661.3|748
1770906100000|2026-02-12 14:21:40|661.8|661.6|661.8|661.5|661.8|661.6|661.8|661.5|99
1770906110000|2026-02-12 14:21:50|661.9|661.6|662|661.6|662|661.6|661.9|661.5|586
1770906120000|2026-02-12 14:22:00||661.7||661.7||661.7||661.6|0
1770906130000|2026-02-12 14:22:10|661.9||662||662||661.9||830
1770906140000|2026-02-12 14:22:20|661.9|661.8|662|661.8|662|661.8|661.9|661.8|0
1770906150000|2026-02-12 14:22:30|662.4|662|662.5|662.1|662.5|662.1|662.4|662|732
1770906160000|2026-02-12 14:22:40||662.2||662.2||662.2||662.2|0
1770906170000|2026-02-12 14:22:50|662.4|662.1|662.5|662.2|662.5|662.2|662.4|662.1|0
1770906180000|2026-02-12 14:23:00|662.4|662.3|662.5|662.4|662.5|662.4|662.4|662.3|504
1770906190000|2026-02-12 14:23:10|662.6|662.3|662.9|662.6|662.9|662.6|662.6|662.3|892
1770906200000|2026-02-12 14:23:20|663.1|662.7|662.9|662.6|663.1|662.7|662.9|662.6|637
1770906210000|2026-02-12 14:23:30|663|662.7|663.1|662.7|663.1|662.7|663|662.7|0
1770906220000|2026-02-12 14:23:40|663.2|662.8|663.2|662.7|663.2|662.8|663.2|662.7|0
1770906250000|2026-02-12 14:24:10|663.3|662.8|663.1|662.7|663.5|663|663.1|662.7|616
1770906270000|2026-02-12 14:24:30|663.3|662.9|663.3|662.9|663.3|662.9|663.2|662.8|0
1770906280000|2026-02-12 14:24:40|663.4|663|663.5|663.1|663.5|663.1|663.4|662.9|798
1770906290000|2026-02-12 14:24:50||663.2||663.2||663.2||663.1|0
1770906300000|2026-02-12 14:25:00|663.6|663.1|663.6|663.2|663.6|663.2|663.6|663.1|1218
1770906320000|2026-02-12 14:25:20||663.4||663.3||663.4||663.2|39
1770906330000|2026-02-12 14:25:30|663.7|663.4|663.8|663.5|663.8|663.5|663.7|663.4|81
1770906340000|2026-02-12 14:25:40||663.6||663.5||663.6||663.5|139
1770906350000|2026-02-12 14:25:50||663.6||663.6||663.6||663.6|0
1770906360000|2026-02-12 14:26:00|||||||||310
1770906370000|2026-02-12 14:26:10|664|663.7|664|663.7|664|663.7|664|663.7|1401
1770906380000|2026-02-12 14:26:20||663.8||663.8||663.8||663.8|1474
1770906400000|2026-02-12 14:26:40|||||||||243
1770906420000|2026-02-12 14:27:00|664.6|664.1|664.6|664.3|664.6|664.4|664.3|664.1|278
1770906430000|2026-02-12 14:27:10|664.5|664.2|664.5|664.2|664.6|664.2|664.4|664.1|64
1770906440000|2026-02-12 14:27:20|664.6|664.3|664.3|663.8|664.6|664.3|664.3|663.8|1156
1770906450000|2026-02-12 14:27:30|664|663.4|663.9|663.4|664|663.4|663.8|663.3|0
1770906460000|2026-02-12 14:27:40|663.7|663.1|663.5|663.1|663.7|663.1|663.5|663.1|614
1770906470000|2026-02-12 14:27:50|663.4|663|662.6|662.3|663.5|663|662.6|662.2|1138
1770906480000|2026-02-12 14:28:00|662.7|662.1|662.1|661.6|662.7|662.1|662.1|661.6|572
1770906490000|2026-02-12 14:28:10|662.6|662|662.2|661.7|662.6|662|662.2|661.7|35
1770906510000|2026-02-12 14:28:30|662.3|661.6|661.6|661.2|662.3|661.7|661.6|661.2|425
1770906520000|2026-02-12 14:28:40|661.4|660.9|661.4|660.9|661.4|660.9|661.1|660.7|0
1770906530000|2026-02-12 14:28:50|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.7|1500
1770906540000|2026-02-12 14:29:00|661.5|660.7|661.5|660.9|661.5|661|661.5|660.7|0
1770906550000|2026-02-12 14:29:10|661|660.4|661.5|660.9|661.5|660.9|660.9|660.4|1103
1770906560000|2026-02-12 14:29:20|661.4|661|661.3|660.9|661.6|661|661.3|660.9|0
1770906570000|2026-02-12 14:29:30|661.2||661.3||661.3||661.2||435
1770906580000|2026-02-12 14:29:40|661.5|661|661.4|661|661.5|661|661.4|661|1511
1770906590000|2026-02-12 14:29:50|661.3|660.9|659.8|659.1|661.3|660.9|659.7|659.1|1584
1770906600000|2026-02-12 14:30:00|660.1|659.4|660.5|659.9|660.9|660.2|659.2|658.2|2573
1770906610000|2026-02-12 14:30:10|660.9|660.5|660.5|660.2|661.5|660.7|660.3|659.9|1149
1770906620000|2026-02-12 14:30:20|660.3|660|659.9|659.4|660.5|660|659.9|659.4|1423
1770906630000|2026-02-12 14:30:30|659.7|659.2|659.3|658.8|659.9|659.4|659.1|658.8|1432
1770906640000|2026-02-12 14:30:40|659.4|658.7|659.4|658.8|659.4|658.8|659.1|658.6|600
1770906650000|2026-02-12 14:30:50|659.5|659|660.5|659.8|660.5|659.8|659.5|659|1272
1770906660000|2026-02-12 14:31:00|660.1|659.6|660.3|659.7|660.4|659.7|660|659.6|404
1770906670000|2026-02-12 14:31:10|660.4|659.8|661.1|660.5|661.2|660.5|660.3|659.7|274
1770906680000|2026-02-12 14:31:20|661.2|660.2|660.9|660.3|661.2|660.5|660.9|660.2|0
1770906690000|2026-02-12 14:31:30|660.6|660.1|661.3|660.7|661.4|660.8|660.6|660.1|0
1770906700000|2026-02-12 14:31:40|661.2|660.8|661.3|660.7|661.4|660.8|661.2|660.7|804
1770906710000|2026-02-12 14:31:50|661.2||661.3||661.3||661.1||0
1770906720000|2026-02-12 14:32:00|661.4|660.9|662.8|662.2|663.1|662.4|661.4|660.9|247
1770906730000|2026-02-12 14:32:10|663.7|662.4|663.9|663.4|663.9|663.4|663.7|662.4|0
1770906740000|2026-02-12 14:32:20||663.5||663.4||663.6||663.4|16
1770906750000|2026-02-12 14:32:30|664.7|664.4|665.3|664.9|665.5|665.3|664.7|664.2|2978
1770906760000|2026-02-12 14:32:40|665.5|665.3|666|665.4|666.2|665.8|665.5|665.3|1962
1770906770000|2026-02-12 14:32:50|666.2|665.5|666.2|665.6|666.2|665.6|666.2|665.5|0
1770906780000|2026-02-12 14:33:00|666.1|665.7|665.9|665.6|666.3|665.9|664.6|664|1212
1770906790000|2026-02-12 14:33:10|665.8|665.5|665.6|665|665.8|665.5|665.3|665|821
1770906800000|2026-02-12 14:33:20|665.4|665.1|665.9|665.3|665.9|665.3|665.4|664.7|0
1770906810000|2026-02-12 14:33:30|665.4|664.9|665.3|664.6|665.9|665.3|665.2|664.5|866
1770906820000|2026-02-12 14:33:40|665.4|664.8|664.9|664.4|665.5|665|664.7|664.3|870
1770906830000|2026-02-12 14:33:50|664.8|664.9|665.1|664.5|665.6|664.9|664.8|664.2|4817
1770906840000|2026-02-12 14:34:00|664.5|663.9|664.7|664|664.7|664|664.3|663.8|1298
1770906850000|2026-02-12 14:34:10|664.8|664.1|664.9|664.5|665.4|664.7|664.7|664.1|658
1770906860000|2026-02-12 14:34:20|665|664.7|665.2|664.7|665.3|664.8|665|664.7|0
1770906870000|2026-02-12 14:34:30|665.1|664.8|664.8|664.5|665.2|664.8|664.8|664.5|269
1770906880000|2026-02-12 14:34:40|664.1|663.7|664.9|664.4|664.9|664.4|664.1|663.7|247
1770906890000|2026-02-12 14:34:50|665|664.5|665|664.6|665|664.6|665|664.4|102
1770906900000|2026-02-12 14:35:00|664.9|664.3|666.4|665.8|666.5|665.8|664.8|664.3|1643
1770906910000|2026-02-12 14:35:10|666.2|665.7|666.3|665.7|666.4|666|666.2|665.7|311
1770906920000|2026-02-12 14:35:20|666.4|666|666.4|665.9|666.5|666|666.4|665.8|449
1770906930000|2026-02-12 14:35:30|666.5|666.4|666.8|666.3|667|666.4|666.5|666.2|250
1770906940000|2026-02-12 14:35:40|666.7|666.4|666.9|666.4|667|666.4|666.7|666.4|0
1770906950000|2026-02-12 14:35:50|667|666.6|667.2|666.6|667.2|666.6|666.8|666.6|65
1770906960000|2026-02-12 14:36:00|667.3|666.7|667.9|667.6|667.9|667.6|667.2|666.6|1151
1770906970000|2026-02-12 14:36:10|668|667.5|668|667.6|668|667.7|668|667.5|235
1770906980000|2026-02-12 14:36:20|667|666.4|667.1|666.5|667.2|666.6|666.9|666.4|2405
1770906990000|2026-02-12 14:36:30|666.9|666.6|667.8|667.3|668|667.4|666.9|666.6|256
1770907000000|2026-02-12 14:36:40|668||667.9||668||667.7||50
1770907010000|2026-02-12 14:36:50|667.8|667|667.9|667.4|667.9|667.4|667.6|667|175
1770907020000|2026-02-12 14:37:00|667.6|667.2|669.2|668.7|669.2|668.7|667.6|667.2|4819
1770907030000|2026-02-12 14:37:10|669.4|668.9|669.3|668.9|669.5|669.1|669.3|668.8|824
1770907040000|2026-02-12 14:37:20|669.4|669|669.4|668.9|669.5|669.1|669.4|668.9|486
1770907050000|2026-02-12 14:37:30|669.5|669|669.3|668.9|669.5|669|669.3|668.9|1752
1770907060000|2026-02-12 14:37:40|669.2||669.3||669.3||669.2||400
1770907070000|2026-02-12 14:37:50|670.3|669.6|669.9|669.5|670.3|669.6|669.5|669.2|1791
1770907080000|2026-02-12 14:38:00|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|1200
1770907090000|2026-02-12 14:38:10|669.4|669|668.6|668|669.4|669|668.6|668|1020
1770907100000|2026-02-12 14:38:20|668.8|668.1|668.8|668.3|668.8|668.3|668.8|668.1|1250
1770907110000|2026-02-12 14:38:30|668.6|668.2|668.9|668.2|669.1|668.3|668.6|668|3641
1770907120000|2026-02-12 14:38:40|668.4|668.3|668.3|667.8|668.4|668.3|668.3|667.8|78
1770907130000|2026-02-12 14:38:50|668.4|667.9|668.5|668.1|668.5|668.1|668.4|667.9|1200
1770907140000|2026-02-12 14:39:00||668||668.1||668.1||668|0
1770907150000|2026-02-12 14:39:10|668.3|668|668.2|667.9|668.5|668|668|667.6|500
1770907160000|2026-02-12 14:39:20|668.3||668.3||668.4||668.3||131
1770907170000|2026-02-12 14:39:30|668.5|668|668.4|668|668.5|668.1|668.4|668|10
1770907180000|2026-02-12 14:39:40|668.2|668.1|668.5|668.2|668.5|668.2|668.2|668.1|2296
1770907190000|2026-02-12 14:39:50|||||||||250
1770907200000|2026-02-12 14:40:00|668.4|668.4|669.1|668.8|669.1|668.8|668.3|668.4|2717
1770907210000|2026-02-12 14:40:10|669.2|668.7|669.4|669|669.4|669|669.1|668.7|458
1770907220000|2026-02-12 14:40:20|669.5|669.1|670.2|669.8|670.3|670|669.5|669.1|719
1770907230000|2026-02-12 14:40:30|670.3|669.9|669.9|669.7|670.3|669.9|669.9|669.7|1842
1770907240000|2026-02-12 14:40:40|670.4|669.9|670.5|670.3|670.5|670.3|670.4|669.9|458
1770907250000|2026-02-12 14:40:50|670.4|670.2|669.8|669.5|670.5|670.2|669.8|669.5|1069
1770907260000|2026-02-12 14:41:00|669.9||669.9||669.9||669.8||60
1770907270000|2026-02-12 14:41:10|670.3|669.9|670.3|669.9|670.3|669.9|670.2|669.8|2218
1770907280000|2026-02-12 14:41:20|670|669.6|670|669.8|670.2|669.8|670|669.6|1515
1770907290000|2026-02-12 14:41:30|670.3|669.9|670.4|670|670.4|670|670.3|669.9|4164
1770907300000|2026-02-12 14:41:40|670.2|670.2|670.2|669.9|670.2|670.2|670.1|669.9|936
1770907310000|2026-02-12 14:41:50|670.3||670.3||670.4||670.3||122
1770907320000|2026-02-12 14:42:00|670.2|670|670|669.5|670.4|670|670|669.5|668
1770907330000|2026-02-12 14:42:10|669.8|669.3|670.1|669.6|670.2|669.7|669.8|669.3|0
1770907340000|2026-02-12 14:42:20||669.5||669.5||669.5||669.5|0
1770907350000|2026-02-12 14:42:30|670|669.6|669.9|669.4|670|669.6|669.9|669.3|955
1770907360000|2026-02-12 14:42:40|669.8|669.3|669.6|669.2|669.8|669.5|669.6|669.2|2554
1770907370000|2026-02-12 14:42:50|669.7|669.9|670.2|669.6|670.3|670|669.7|669.6|1113
1770907380000|2026-02-12 14:43:00|670.1|669.5|669.3|668.7|670.3|669.7|669.2|668.7|993
1770907390000|2026-02-12 14:43:10|669.2|668.2|668.2|667.8|669.2|668.2|668.2|667.8|1852
1770907400000|2026-02-12 14:43:20|668.1|667.9|668.3|667.8|668.5|668|668.1|667.8|500
1770907410000|2026-02-12 14:43:30|668.1|667.6|668.3|667.8|668.3|667.8|668|667.5|102
1770907420000|2026-02-12 14:43:40|668.4|667.7|667.9|667.6|668.4|667.7|667.9|667.3|0
1770907430000|2026-02-12 14:43:50|668|667.7|668.2|667.6|668.2|667.7|668|667.6|0
1770907440000|2026-02-12 14:44:00|668.1|667.7|668|667.6|668.3|667.8|667.9|667.6|0
1770907450000|2026-02-12 14:44:10|668.4|667.8|668.2|667.6|668.4|667.8|668|667.6|3724
1770907460000|2026-02-12 14:44:20|668.4|667.8|668|667.6|668.5|667.9|668|667.6|1969
1770907470000|2026-02-12 14:44:30|667.7|667.2|667.7|667.2|667.9|667.4|667.6|667.2|661
1770907480000|2026-02-12 14:44:40|667.8|667.3|667.9|667.3|667.9|667.3|667.8|667.3|1300
1770907490000|2026-02-12 14:44:50|667.8|667.1|667.7|667.1|667.8|667.1|667.6|667.1|988
1770907500000|2026-02-12 14:45:00|667.8|667.3|667.8|667.3|667.8|667.3|667.7|667.3|1670
1770907510000|2026-02-12 14:45:10|668.2|667.6|668.2|667.9|668.2|667.9|668|667.6|2538
1770907520000|2026-02-12 14:45:20|668.3|667.6|668.2|667.7|668.3|667.7|668.2|667.6|467
1770907530000|2026-02-12 14:45:30|668.7|668.2|668.6|668.1|668.7|668.2|668.4|668.1|118
1770907540000|2026-02-12 14:45:40|668.7|668.2|668.7|668.3|668.7|668.3|668.4|668.1|349
1770907550000|2026-02-12 14:45:50|668.6|668.2|668.3|667.9|668.6|668.2|668.2|667.9|1166
1770907560000|2026-02-12 14:46:00|668||668.3||668.3||668||101
1770907570000|2026-02-12 14:46:10|668.1|667.6|668.2|667.9|668.2|667.9|668|667.5|1483
1770907580000|2026-02-12 14:46:20|668.4|668.3|668.9|668.4|669|668.6|668.4|668.3|2350
1770907590000|2026-02-12 14:46:30|669|668.5|668.3|667.9|669|668.6|668.3|667.9|1118
1770907600000|2026-02-12 14:46:40|668.2|667.8|668.7|668.3|668.7|668.3|668.2|667.7|0
1770907610000|2026-02-12 14:46:50|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|100
1770907620000|2026-02-12 14:47:00|668.7|669.1|670|669.6|670|669.7|668.7|669.1|1373
1770907630000|2026-02-12 14:47:10|669.7|669.5|669.2|668.9|669.8|669.5|669.2|668.9|1235
1770907640000|2026-02-12 14:47:20|669.1|668.8|669.5|669.1|669.5|669.2|669.1|668.7|601
1770907650000|2026-02-12 14:47:30|669.3|669|669.4|669|669.4|669|669.1|668.9|375
1770907660000|2026-02-12 14:47:40|669.3|668.9|668.9|668.5|669.4|668.9|668.9|668.5|1044
1770907670000|2026-02-12 14:47:50|668.8|668.4|668.5|668.2|668.8|668.4|668.5|668.2|25
1770907680000|2026-02-12 14:48:00|668.6|668.1|667.8|667.4|668.6|668.2|667.7|667.3|1405
1770907690000|2026-02-12 14:48:10|667.9|667.3|668.2|667.9|668.2|667.9|667.9|667.3|100
1770907700000|2026-02-12 14:48:20|668.1|667.8|670|669.5|670|669.6|668.1|667.8|1589
1770907710000|2026-02-12 14:48:30|669.9|669.4|669.9|669.5|669.9|669.6|669.8|669.4|0
1770907720000|2026-02-12 14:48:40|670|669.6|670|669.8|670|669.8|670|669.5|0
1770907730000|2026-02-12 14:48:50|670.4|670.1|670.3|669.9|670.4|670.1|670.2|669.7|3510
1770907740000|2026-02-12 14:49:00|670.2||670.2||670.3||670.2||900
1770907750000|2026-02-12 14:49:10|670|669.8|670|669.8|670.2|669.8|670|669.8|50
1770907760000|2026-02-12 14:49:20||669.7||669.7||669.7||669.5|549
1770907770000|2026-02-12 14:49:30|669.9|669.6|669.9|669.4|669.9|669.6|669.8|669.3|0
1770907780000|2026-02-12 14:49:40|668.7|668.2|668.4|668|668.8|668.3|668.4|668|679
1770907790000|2026-02-12 14:49:50|668.3|667.8|668.4|668|668.5|668.1|668.3|667.8|1037
1770907800000|2026-02-12 14:50:00|668|667.9|668.4|668|668.6|668.1|667.8|667.4|415
1770907810000|2026-02-12 14:50:10|668.5|668.1|668.9|668.5|669|668.6|668.5|668.1|85
1770907820000|2026-02-12 14:50:20|669|668.4|668.6|668.2|669|668.4|668.6|668.2|500
1770907830000|2026-02-12 14:50:30|668.2|667.8|667.9|667.4|668.2|667.8|667.6|667.2|222
1770907840000|2026-02-12 14:50:40|668|667.5|668|667.6|668.2|667.8|668|667.4|1750
1770907850000|2026-02-12 14:50:50|667.8|667.5|667.9|667.5|667.9|667.5|667.8|667.3|865
1770907860000|2026-02-12 14:51:00|667.8|667.4|667.9|667.4|667.9|667.5|667.8|667.3|0
1770907870000|2026-02-12 14:51:10|667.8|667.3|666.9|666.6|667.8|667.4|666.9|666.5|100
1770907880000|2026-02-12 14:51:20|667.3|666.7|667.3|667|667.3|667|667.3|666.7|1191
1770907890000|2026-02-12 14:51:30|667.4|667.1|667.2|666.8|667.5|667.1|667.2|666.8|312
1770907900000|2026-02-12 14:51:40|667.3|666.9|666.9|666.6|667.3|666.9|666.8|666.6|101
1770907910000|2026-02-12 14:51:50|667.6|667.1|668.5|668|668.6|668.1|667.4|666.9|253
1770907920000|2026-02-12 14:52:00|668.6|668.1|668.5|668|668.6|668.1|668.5|668|0
1770907930000|2026-02-12 14:52:10|668.8|668.3|668.9|668.5|668.9|668.5|668.8|668.3|0
1770907940000|2026-02-12 14:52:20|669|668.6|669|668.6|669|668.7|669|668.6|80
1770907960000|2026-02-12 14:52:40|670|668.7|669.9|669.5|670|669.5|669.8|668.7|1200
1770907970000|2026-02-12 14:52:50|670|669.6|669.6|669.3|670|669.6|669.6|669.3|1284
1770907980000|2026-02-12 14:53:00|669.7|669.4|670|669.9|670|669.9|669.7|669.4|39
1770907990000|2026-02-12 14:53:10|670.2|669.8|669.9|669.8|670.2|669.9|669.9|669.8|2766
1770908000000|2026-02-12 14:53:20|670.1|669.7|670|669.6|670.1|669.7|670|669.6|398
1770908010000|2026-02-12 14:53:30|670.4|669.7|670.4|669.9|670.4|669.9|670.4|669.7|80
1770908020000|2026-02-12 14:53:40|670.3|669.8|670.4|669.9|670.4|669.9|670.2|669.8|1650
1770908030000|2026-02-12 14:53:50|670.9|670|670.9|670.5|670.9|670.5|670.9|670|738
1770908040000|2026-02-12 14:54:00|671|670.6|671|670.7|671|670.8|671|670.6|854
1770908050000|2026-02-12 14:54:10|671.1|670.8|671.1|670.9|671.1|670.9|671.1|670.8|621
1770908060000|2026-02-12 14:54:20|671.2|671.1|671.2|670.8|671.2|671.1|671.2|670.8|743
1770908070000|2026-02-12 14:54:30||670.9||670.7||671||670.7|1490
1770908080000|2026-02-12 14:54:40||670.8||670.8||670.9||670.8|0
1770908090000|2026-02-12 14:54:50|671|670.7|670.4|670|671|670.7|670.4|670|1333
1770908100000|2026-02-12 14:55:00|670.3|669.8|670.6|670.2|670.6|670.2|670.3|669.8|500
1770908110000|2026-02-12 14:55:10||670.1||670.2||670.2||670.1|32
1770908120000|2026-02-12 14:55:20|670.5|670.1|671|670.6|671|670.6|670.5|670.1|0
1770908130000|2026-02-12 14:55:30|671.1|670.5|671|670.5|671.1|670.5|671|670.5|750
1770908140000|2026-02-12 14:55:40|||||||||200
1770908150000|2026-02-12 14:55:50|670.9|670.4|670.9|670.6|670.9|670.6|670.9|670.4|0
1770908160000|2026-02-12 14:56:00|671|670.4|670.7|670.3|671|670.4|670.7|670.3|424
1770908170000|2026-02-12 14:56:10|670.4|670|670.4|669.9|670.5|670|670.3|669.8|147
1770908180000|2026-02-12 14:56:20|670.3|670|670.5|670.1|670.5|670.1|670.3|669.8|621
1770908190000|2026-02-12 14:56:30|670.6|670|670.5|670.1|670.6|670.1|670.5|670|0
1770908200000|2026-02-12 14:56:40|670.3|670|670.2|669.8|670.3|670.1|670.2|669.8|0
1770908210000|2026-02-12 14:56:50|670.1||670.1||670.1||670.1||0
1770908220000|2026-02-12 14:57:00|669.9|669.6|670.1|669.6|670.1|669.6|669.9|669.5|884
1770908230000|2026-02-12 14:57:10|670.8|670.4|671|670.6|671|670.6|670.8|670.4|923
1770908240000|2026-02-12 14:57:20||670.7||670.7||670.7||670.7|1047
1770908250000|2026-02-12 14:57:30|671.2|671|671.5|671.1|671.5|671.2|671.2|671|2725
1770908260000|2026-02-12 14:57:40|671.6|671.2|671.6|671.1|671.6|671.2|671.6|671.1|1991
1770908270000|2026-02-12 14:57:50|671.3|671.2|671.2|670.8|671.3|671.2|671.1|670.7|788
1770908280000|2026-02-12 14:58:00||670.7||670.8||670.8||670.7|0
1770908290000|2026-02-12 14:58:10|671.1|670.7|671.2|670.7|671.2|670.8|671.1|670.7|100
1770908300000|2026-02-12 14:58:20|671.1|670.3|670.4|670|671.2|670.3|670.4|670|24
1770908310000|2026-02-12 14:58:30|670.3||670.4||670.4||670.3||350
1770908320000|2026-02-12 14:58:40|670.5|670.2|670.6|670.1|670.6|670.2|670.5|670.1|0
1770908330000|2026-02-12 14:58:50|||||||||119
1770908340000|2026-02-12 14:59:00|670.7|670.2|671.2|671|671.2|671|670.7|670.2|1055
1770908350000|2026-02-12 14:59:10||670.8||670.9||670.9||670.8|381
1770908360000|2026-02-12 14:59:20|671.5|671|671.5|671|671.5|671.2|671.5|671|189
1770908370000|2026-02-12 14:59:30|671.6|671.1|671.3|671|671.6|671.1|671.3|671|250
1770908380000|2026-02-12 14:59:40|671.4|670.7|671.1|670.7|671.4|670.7|671.1|670.7|1078
1770908390000|2026-02-12 14:59:50|671.2|671.1|671.1|670.8|671.4|671.1|671.1|670.7|289
1770908400000|2026-02-12 15:00:00|671.2|670.5|671.2|670.8|671.2|670.8|670.9|670.5|1070
1770908410000|2026-02-12 15:00:10|671.9|671.5|671.7|671.4|672|671.7|671.6|671.4|2677
1770908420000|2026-02-12 15:00:20|671.8|671.5|672.3|672.1|672.3|672.1|671.8|671.5|145
1770908430000|2026-02-12 15:00:30|672.5|672.2|672.8|672.4|672.9|672.4|672.5|672.2|690
1770908440000|2026-02-12 15:00:40|672.7|671.9|671.5|671.1|672.7|671.9|671.5|671.1|991
1770908450000|2026-02-12 15:00:50|671.4|671|671.6|671.2|671.7|671.2|671.2|670.9|0
1770908460000|2026-02-12 15:01:00|671.5|671.1|672.1|671.6|672.1|671.6|671.4|671.1|1016
1770908470000|2026-02-12 15:01:10|672|671.5|671.6|671.1|672|671.6|671.6|671.1|1300
1770908480000|2026-02-12 15:01:20|671.1|670.4|670.8|670.3|671.1|670.5|670.7|670.3|957
1770908490000|2026-02-12 15:01:30|670.9|670.4|670.8|670.3|670.9|670.5|670.8|670.3|92
1770908500000|2026-02-12 15:01:40|670.7|670.4|670.7|670.2|670.8|670.6|670.6|670.2|196
1770908510000|2026-02-12 15:01:50|670.6|670.3|670.8|670.4|670.8|670.4|670.6|670.3|1900
1770908520000|2026-02-12 15:02:00|670.9|670.5|671.5|670.9|671.5|670.9|670.9|670.4|74
1770908530000|2026-02-12 15:02:10|671.4|671|671.4|671|671.4|671|671.4|671|0
1770908540000|2026-02-12 15:02:20|671.3|670.8|672.5|672|672.5|672.1|671.3|670.7|1662
1770908550000|2026-02-12 15:02:30|672.7|672.1|672.8|672.4|673|672.6|672.7|672.1|385
1770908560000|2026-02-12 15:02:40|672.7|672.2|672.3|671.9|672.7|672.2|672.3|671.9|398
1770908570000|2026-02-12 15:02:50|672.2|671.4|671.5|671|672.2|671.4|671.5|671|331
1770908580000|2026-02-12 15:03:00|671.8|671.3|671.8|671.5|672|671.5|671.8|671.3|447
1770908590000|2026-02-12 15:03:10|672|671.4|671.9|671.5|672.1|671.6|671.9|671.4|100
1770908600000|2026-02-12 15:03:20|671.8|671.3|671.7|671.3|671.8|671.3|671.6|671.3|1058
1770908610000|2026-02-12 15:03:30|671.8|671.1|671.7|671.2|671.8|671.3|671.6|671.1|598
1770908620000|2026-02-12 15:03:40|671.8|671.3|671.8|671.3|671.8|671.3|671.6|671.3|350
1770908630000|2026-02-12 15:03:50|671.6|671.4|671.7|671.3|671.8|671.4|671.6|671.3|74
1770908640000|2026-02-12 15:04:00|671.8|671.5|671.8|671.4|671.8|671.5|671.8|671.3|0
1770908650000|2026-02-12 15:04:10|671.7|671.3|670.9|670.5|671.8|671.3|670.7|670.3|1133
1770908660000|2026-02-12 15:04:20|671|670.6|671.3|671|671.3|671|671|670.5|180
1770908670000|2026-02-12 15:04:30|671.2|671.1|671.4|671.1|671.4|671.1|671.2|671.1|677
1770908680000|2026-02-12 15:04:40|671.3|671|671.3|670.9|671.3|671.1|671.2|670.7|1249
1770908690000|2026-02-12 15:04:50|671.2|670.8|671.1|670.6|671.2|670.9|671|670.6|174
1770908700000|2026-02-12 15:05:00|671.2|670.7|671.2|670.8|671.2|670.8|671.2|670.6|0
1770908710000|2026-02-12 15:05:10|671.1|670.6|671|670.6|671.1|670.7|671|670.6|1346
1770908720000|2026-02-12 15:05:20|671.1|670.7|671.1|670.7|671.1|670.7|671.1|670.6|376
1770908730000|2026-02-12 15:05:30|671.3|670.8|671.3|670.8|671.3|670.8|671.2|670.8|0
1770908740000|2026-02-12 15:05:40|671.2|670.6|671.1|670.6|671.2|670.7|670.9|670.6|488
1770908750000|2026-02-12 15:05:50|671|670.7|671|670.6|671.1|670.8|671|670.6|229
1770908760000|2026-02-12 15:06:00|671.1|670.1|671|670.5|671.2|670.5|670.9|670.1|1783
1770908770000|2026-02-12 15:06:10|671.1||671||671.1||671||0
1770908780000|2026-02-12 15:06:20|671.2|670.6|671|670.6|671.2|670.9|671|670.6|200
1770908790000|2026-02-12 15:06:30|670.6|670.1|670.6|670.3|670.6|670.3|670.5|670.1|788
1770908800000|2026-02-12 15:06:40||670.2||670.3||670.3||670.2|850
1770908810000|2026-02-12 15:06:50|670.9|670.4|671.2|670.9|671.2|670.9|670.9|670.3|176
1770908820000|2026-02-12 15:07:00|671.3|671|671.5|671|671.5|671|671.1|670.8|1582
1770908830000|2026-02-12 15:07:10|671.4|671.1|671.5|671|671.5|671.1|671.4|671|0
1770908840000|2026-02-12 15:07:20|671.4|670.9|671.4|671|671.4|671.1|671.3|670.9|1604
1770908850000|2026-02-12 15:07:30|671.5|671.1|671.5|671.1|671.5|671.1|671.4|671|479
1770908860000|2026-02-12 15:07:40|671.4|671.2|671.2|671|671.4|671.2|671.2|671|600
1770908870000|2026-02-12 15:07:50|671.3|670.9|671.2|670.9|671.3|671|671.1|670.9|304
1770908880000|2026-02-12 15:08:00|671.3|671|671.3|671|671.7|671.2|671.3|670.9|1100
1770908890000|2026-02-12 15:08:10|671.2|671.2|671.6|671.2|671.8|671.4|671.2|671|3050
1770908900000|2026-02-12 15:08:20|671.8|671.4|671.5|671.2|671.8|671.4|671.5|671.2|1353
1770908910000|2026-02-12 15:08:30|671.6|671.3|671.6|671.2|671.6|671.3|671.5|671.2|1880
1770908920000|2026-02-12 15:08:40|671.5|671.3|671.7|671.4|671.8|671.5|671.5|671.3|2700
1770908930000|2026-02-12 15:08:50|671.4|671|670.7|670.5|671.4|671|670.7|670.5|4582
1770908940000|2026-02-12 15:09:00|670.6|670.2|670.3|670|670.6|670.3|670.2|670|1116
1770908950000|2026-02-12 15:09:10|670.1|669.9|670.3|670|670.4|670|670.1|669.9|855
1770908960000|2026-02-12 15:09:20|669.8|669.5|669.8|669.5|669.8|669.5|669.6|669.3|277
1770908970000|2026-02-12 15:09:30|669.7|669.4|669.7|669.4|669.7|669.4|669.6|669.3|0
1770908980000|2026-02-12 15:09:40|669.6|669.3|669.5|669.2|669.7|669.4|669.5|669.2|399
1770908990000|2026-02-12 15:09:50|669.4|669.1|669.2|668.9|669.4|669.1|669.2|668.9|100
1770909000000|2026-02-12 15:10:00|669|668.7|669.2|669|669.3|669|669|668.7|500
1770909010000|2026-02-12 15:10:10|669.3|668.7|669.4|669|669.4|669|669|668.7|1768
1770909020000|2026-02-12 15:10:20|669.2|668.9|669|668.7|669.2|668.9|669|668.7|1003
1770909030000|2026-02-12 15:10:30|669.1|668.8|669.1|668.8|669.1|668.8|669|668.7|0
1770909040000|2026-02-12 15:10:40|669|668.7|669.1|668.7|669.1|668.9|669|668.7|505
1770909050000|2026-02-12 15:10:50|669|668.6|668.8|668.5|669|668.6|668.7|668.3|2444
1770909060000|2026-02-12 15:11:00|668.9|668.4|668.7|668.3|668.9|668.4|668.6|668.3|0
1770909070000|2026-02-12 15:11:10|668.5|668.2|668.6|668.2|668.6|668.2|668.5|668.1|0
1770909080000|2026-02-12 15:11:20|668.5||668.4||668.6||668.4||20
1770909090000|2026-02-12 15:11:30|668.5|668.1|668.5|668.1|668.6|668.2|668.4|668.1|578
1770909100000|2026-02-12 15:11:40|668.4|668.4|668.4|668.1|668.7|668.4|668.3|668.1|0
1770909110000|2026-02-12 15:11:50|668.3||668.4||668.4||668.3||1500
1770909120000|2026-02-12 15:12:00|668.3|668|668.4|668.1|668.4|668.1|668.3|668|573
1770909130000|2026-02-12 15:12:10|668.9|668.4|669.4|669|669.4|669|668.9|668.4|1520
1770909140000|2026-02-12 15:12:20|669.6|669.2|668.6|668.2|669.6|669.2|668.5|668.1|262
1770909150000|2026-02-12 15:12:30|668.5|668.3|668.8|668.3|668.8|668.3|668.5|668.2|0
1770909160000|2026-02-12 15:12:40|668.6|668.2|668.7|668.2|668.7|668.3|668.5|668.2|223
1770909170000|2026-02-12 15:12:50|668.5||668.5||668.5||668.5||332
1770909180000|2026-02-12 15:13:00|668.4|668.1|667.9|667.5|668.4|668.1|667.9|667.5|884
1770909190000|2026-02-12 15:13:10|||||||||30
1770909200000|2026-02-12 15:13:20|668|667.6|668.6|668.3|668.6|668.3|668|667.5|0
1770909210000|2026-02-12 15:13:30|668.9|668.5|669.5|669|669.5|669|668.9|668.5|844
1770909220000|2026-02-12 15:13:40|669.4|669.2|669.4|668.9|669.4|669.2|669.3|668.9|585
1770909230000|2026-02-12 15:13:50|669.5|669|669.5|669|669.5|669|669.5|669|0
1770909240000|2026-02-12 15:14:00|669.6|669.1|669.6|669.2|669.6|669.2|669.5|669.1|105
1770909250000|2026-02-12 15:14:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1770909260000|2026-02-12 15:14:20|670|669.6|670.9|670.5|670.9|670.5|670|669.6|60
1770909270000|2026-02-12 15:14:30|670.8|670.6|671|670.6|671|670.6|670.8|670.5|235
1770909280000|2026-02-12 15:14:40||670.7||670.7||670.7||670.6|0
1770909300000|2026-02-12 15:15:00|671.1||671.1||671.1||670.9||1279
1770909310000|2026-02-12 15:15:10|671|670.8|671.1|670.8|671.1|670.8|671|670.8|702
1770909320000|2026-02-12 15:15:20|671.2|670.9|671.1|670.7|671.2|670.9|671.1|670.7|300
1770909330000|2026-02-12 15:15:30|671.5|670.8|671.5|671.2|671.5|671.3|671.5|670.8|1300
1770909340000|2026-02-12 15:15:40||671.3||671.2||671.3||671.2|1
1770909350000|2026-02-12 15:15:50||671.3||671.3||671.3||671.2|1083
1770909360000|2026-02-12 15:16:00|671.7|671.2|671.5|671.3|671.7|671.3|671.5|671.2|2443
1770909370000|2026-02-12 15:16:10|671.3|671.2|671|670.6|671.3|671.2|671|670.6|1564
1770909380000|2026-02-12 15:16:20|670.9|670.5|670.8|670.4|670.9|670.5|670.8|670.4|66
1770909390000|2026-02-12 15:16:30|671.1|670.8|671.4|671|671.4|671.2|671.1|670.8|1995
1770909400000|2026-02-12 15:16:40|671.3|670.9|671.3|670.9|671.4|671|671.3|670.9|350
1770909410000|2026-02-12 15:16:50|671.2|671|671.4|671.2|671.4|671.2|671|671|2170
1770909420000|2026-02-12 15:17:00|671.5|671.3|671.5|671.1|671.7|671.3|671.5|671.1|291
1770909430000|2026-02-12 15:17:10|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|200
1770909440000|2026-02-12 15:17:20|671.5|671.1|671.5|671.1|671.5|671.2|671.4|671|0
1770909450000|2026-02-12 15:17:30||671.2||671.1||671.2||671|200
1770909460000|2026-02-12 15:17:40||671.2||671||671.2||671|0
1770909470000|2026-02-12 15:17:50|671.4|670.8|671.3|670.9|671.4|670.9|671|670.7|987
1770909480000|2026-02-12 15:18:00|671|671|671.4|671|671.4|671|671|671|600
1770909490000|2026-02-12 15:18:10|671.5|670.9|671.4|671.1|671.5|671.1|671.4|670.9|5112
1770909500000|2026-02-12 15:18:20|671.5|671.2|671.5|671.1|671.5|671.2|671.5|671.1|800
1770909510000|2026-02-12 15:18:30|671.4||671.3||671.4||671.3||0
1770909520000|2026-02-12 15:18:40||670.9||670.9||670.9||670.9|1309
1770909530000|2026-02-12 15:18:50|671|671.1|671.4|671|671.4|671.1|671|671|52
1770909540000|2026-02-12 15:19:00||670.9||671.1||671.1||670.9|193
1770909550000|2026-02-12 15:19:10|671.5|671|671.5|671.1|671.5|671.2|671.5|671|34
1770909560000|2026-02-12 15:19:20|671.4|671|671.3|670.9|671.4|671|671.3|670.8|821
1770909570000|2026-02-12 15:19:30||670.8||670.8||670.9||670.8|240
1770909580000|2026-02-12 15:19:40|671.2||671.2||671.2||671.2||0
1770909590000|2026-02-12 15:19:50|671.3||671.3||671.3||671.3||0
1770909600000|2026-02-12 15:20:00|671.4|671.1|671.5|671.1|671.5|671.1|671.4|671.1|154
1770909610000|2026-02-12 15:20:10|671.2|670.9|671.2|670.8|671.2|670.9|671.2|670.8|734
1770909620000|2026-02-12 15:20:20|671.1||671.1||671.1||671.1||0
1770909630000|2026-02-12 15:20:30|671.2|670.9|671.3|670.9|671.3|670.9|671.2|670.9|0
1770909640000|2026-02-12 15:20:40|671.4|671|671.4|671|671.4|671|671.3|670.9|200
1770909650000|2026-02-12 15:20:50|671.3|670.9|671.3|670.8|671.3|670.9|671.3|670.8|100
1770909660000|2026-02-12 15:21:00|671.2||671.2||671.2||671.2||53
1770909670000|2026-02-12 15:21:10|671.3|671.2|671.5|671.2|671.5|671.2|671.1|671.2|280
1770909680000|2026-02-12 15:21:20|671.4||671.4||671.4||671.4||52
1770909690000|2026-02-12 15:21:30||671.1||671.1||671.1||671.1|190
1770909700000|2026-02-12 15:21:40|671.3|671|671.3|671|671.3|671|671.3|671|4091
1770909710000|2026-02-12 15:21:50|||||||||925
1770909720000|2026-02-12 15:22:00|671.5|671.1|671.5|671.2|671.5|671.2|671.5|671.1|109
1770909730000|2026-02-12 15:22:10|671.6|671.1|671.6|671.3|671.6|671.3|671.6|671.1|1410
1770909740000|2026-02-12 15:22:20|671.5|672|672.4|672.2|672.5|672.2|671.5|672|3830
1770909750000|2026-02-12 15:22:30|672.5|672.3|672.6|672.3|672.6|672.3|672.5|672.3|185
1770909760000|2026-02-12 15:22:40|672.8|672.4|672.8|672.4|672.8|672.5|672.8|672.3|25
1770909770000|2026-02-12 15:22:50|672.7|672.5|672.6|672.3|672.8|672.5|672.6|672.3|848
1770909780000|2026-02-12 15:23:00|672.7|672.2|671.7|671.5|672.7|672.3|671.7|671.5|1845
1770909790000|2026-02-12 15:23:10|671.8|671.3|671.6|671.3|671.8|671.3|671.6|671.2|1099
1770909800000|2026-02-12 15:23:20|671.5|671.2|671.5|671.1|671.5|671.3|671.5|671.1|50
1770909810000|2026-02-12 15:23:30|671|670.7|671|670.7|671.1|670.7|671|670.7|0
1770909820000|2026-02-12 15:23:40|671.3|670.8|671.2|670.8|671.3|670.8|671.2|670.7|1676
1770909830000|2026-02-12 15:23:50|671.3||671.3||671.3||671.3||0
1770909840000|2026-02-12 15:24:00|671.4|671|671.6|671.1|671.6|671.2|671.4|671|2020
1770909850000|2026-02-12 15:24:10|||||||||700
1770909860000|2026-02-12 15:24:20|671.4|670.9|671.2|670.9|671.4|670.9|671.2|670.9|1114
1770909880000|2026-02-12 15:24:40|671|670.7|671.1|670.6|671.1|670.7|671|670.6|1043
1770909890000|2026-02-12 15:24:50|671.2|670.7|671|670.8|671.3|670.9|671|670.7|130
1770909900000|2026-02-12 15:25:00|670.9||671||671||670.9||327
1770909910000|2026-02-12 15:25:10|670.9|670.6|670.9|670.7|671.1|670.7|670.7|670.3|1846
1770909920000|2026-02-12 15:25:20|671.3|671.1|671.8|671.4|671.9|671.5|671.3|671.1|240
1770909930000|2026-02-12 15:25:30|671.7|671.3|671.8|671.5|671.8|671.5|671.7|671.3|246
1770909940000|2026-02-12 15:25:40|672|671.6|672|671.5|672|671.6|672|671.5|1100
1770909950000|2026-02-12 15:25:50|671.9|671.6|671.9|671.5|672|671.6|671.9|671.5|1020
1770909960000|2026-02-12 15:26:00|672|671.6|671.7|671.4|672|671.6|671.7|671.4|0
1770909970000|2026-02-12 15:26:10|671.8|671.3|672.4|672.1|672.4|672.1|671.8|671.3|1550
1770909980000|2026-02-12 15:26:20|672.5|672.2|672.7|672.3|672.7|672.3|672.5|672.2|474
1770909990000|2026-02-12 15:26:30|672.8|672.4|672.7|672.3|672.8|672.4|672.7|672.3|0
1770910000000|2026-02-12 15:26:40|672.8|672.4|672.9|672.5|672.9|672.6|672.8|672.4|200
1770910010000|2026-02-12 15:26:50|673|672.7|673.1|672.7|673.1|672.8|672.9|672.7|57
1770910020000|2026-02-12 15:27:00|673.2|672.8|673.2|673|673.2|673|673.2|672.8|1016
1770910030000|2026-02-12 15:27:10|673.3|673.2|673.4|673.2|673.4|673.2|673.3|673.2|0
1770910040000|2026-02-12 15:27:20|673.2|673|673.2|672.8|673.3|673|673.1|672.7|576
1770910050000|2026-02-12 15:27:30|673.4|672.9|673.4|673.1|673.4|673.2|673.4|672.9|889
1770910060000|2026-02-12 15:27:40||673||673||673||673|1550
1770910070000|2026-02-12 15:27:50|673.2|672.8|673|672.7|673.2|672.8|673|672.7|0
1770910080000|2026-02-12 15:28:00|672.9|672.5|673|672.8|673|672.8|672.9|672.5|2991
1770910090000|2026-02-12 15:28:10||672.7||672.8||672.8||672.7|0
1770910100000|2026-02-12 15:28:20|673.4|672.9|674|673.7|674|673.7|673.4|672.9|2470
1770910110000|2026-02-12 15:28:30||673.6||673.7||673.7||673.6|800
1770910120000|2026-02-12 15:28:40|674.2|673.6|674.4|674.1|674.4|674.2|674.2|673.6|119
1770910130000|2026-02-12 15:28:50|674.5|674.3|674.9|674.6|674.9|674.6|674.5|674.3|34
1770910140000|2026-02-12 15:29:00||674.5||674.5||674.5||674.5|1892
1770910150000|2026-02-12 15:29:10|674.8|674.6|674.9|674.6|674.9|674.6|674.8|674.6|409
1770910160000|2026-02-12 15:29:20|||||||||55
1770910170000|2026-02-12 15:29:30|674.8|674.5|674.7|674.4|674.8|674.6|674.7|674.4|420
1770910180000|2026-02-12 15:29:40|674.8|674.5|674.8|674.5|674.8|674.5|674.7|674.5|145
1770910190000|2026-02-12 15:29:50|674.7|674.4|674.7|674.4|674.7|674.4|674.7|674.4|538
1770910200000|2026-02-12 15:30:00|674.8|674.3|675|674.7|675|674.7|674.7|674.3|2110
1770910210000|2026-02-12 15:30:10|675.4|674.8|675.5|675.3|675.5|675.3|675.4|674.8|1390
1770910220000|2026-02-12 15:30:20|675.6|675.4|676.9|676.5|676.9|676.5|675.6|675.4|3004
1770910230000|2026-02-12 15:30:30|677|676.6|677|676.6|677|676.6|676.9|676.6|567
1770910240000|2026-02-12 15:30:40|677.4|676.7|677.4|676.9|677.4|677|677.1|676.7|3335
1770910250000|2026-02-12 15:30:50|677.2|676.8|677|676.8|677.4|676.9|677|676.8|220
1770910260000|2026-02-12 15:31:00|676.8|676.4|677.2|676.8|677.2|676.8|676.8|676.4|1228
1770910270000|2026-02-12 15:31:10||677||677||677||677|0
1770910280000|2026-02-12 15:31:20|677.4|677.1|677.4|677.1|677.4|677.2|677.4|677.1|968
1770910290000|2026-02-12 15:31:30|677.2|677|677.3|677|677.3|677|677.2|677|344
1770910300000|2026-02-12 15:31:40|677.4|677.1|677.4|677.1|677.4|677.1|677.4|677.1|73
1770910310000|2026-02-12 15:31:50|677.5|677.2|677.7|677.3|677.7|677.4|677.5|677.2|185
1770910320000|2026-02-12 15:32:00|677.6|677.4|677.7|677.3|677.7|677.4|677.5|677.1|13
1770910330000|2026-02-12 15:32:10|677.5|677.2|676.9|676.7|677.5|677.2|676.9|676.7|2070
1770910340000|2026-02-12 15:32:20|677|676.5|676.8|676.5|677|676.7|676.8|676.5|116
1770910350000|2026-02-12 15:32:30|676.9|676.4|676.4|676.1|676.9|676.4|676.4|676.1|1500
1770910360000|2026-02-12 15:32:40|676.5|676|675.9|675.6|676.5|676|675.8|675.6|497
1770910370000|2026-02-12 15:32:50|675.8|675.5|675.9|675.6|676|675.6|675.8|675.5|83
1770910380000|2026-02-12 15:33:00|676|675.8|675.9|675.5|676.1|675.8|675.9|675.5|1580
1770910390000|2026-02-12 15:33:10|675.8|675.6|675.7|675.4|675.9|675.6|675.7|675.4|888
1770910400000|2026-02-12 15:33:20|675.6|675.2|675.6|675.2|675.7|675.2|675.5|675.2|100
1770910410000|2026-02-12 15:33:30|675.5||675.5||675.6||675.5||325
1770910420000|2026-02-12 15:33:40|675.4|675|675.3|675|675.4|675|675.2|675|982
1770910430000|2026-02-12 15:33:50|675.2|674.9|674.6|674.2|675.2|674.9|674.5|674.1|645
1770910440000|2026-02-12 15:34:00|674.5|674.1|674.5|674|674.5|674.1|674.1|674|200
1770910450000|2026-02-12 15:34:10|674.1|673.7|673.9|673.8|674.2|673.8|673.9|673.7|100
1770910460000|2026-02-12 15:34:20|674.1|673.6|674|673.6|674.1|673.6|673.9|673.6|870
1770910470000|2026-02-12 15:34:30|673.9||673.9||673.9||673.9||0
1770910480000|2026-02-12 15:34:40|674|673.4|673.6|673.2|674|673.4|673.5|673.1|1742
1770910490000|2026-02-12 15:34:50|673.5|673.1|673.4|673|673.5|673.1|673.3|673|0
1770910500000|2026-02-12 15:35:00|673.3|672.9|673.4|673|673.4|673|673.2|672.9|162
1770910510000|2026-02-12 15:35:10|673.3|672.9|673.1|672.8|673.3|672.9|673|672.8|59
1770910520000|2026-02-12 15:35:20|673.2|672.7|673|672.8|673.2|672.8|672.9|672.6|3113
1770910530000|2026-02-12 15:35:30|673.1|673.1|673.5|673.1|673.5|673.2|673.1|673.1|984
1770910540000|2026-02-12 15:35:40|673.4|673|673.5|673.1|673.5|673.1|673.4|673|0
1770910550000|2026-02-12 15:35:50|673.4|673.2|673.3|673|673.4|673.2|673.3|673|50
1770910560000|2026-02-12 15:36:00|673.4||673.4||673.4||673.3||118
1770910570000|2026-02-12 15:36:10|673.5|673.1|673.4|673|673.5|673.2|673.4|673|100
1770910580000|2026-02-12 15:36:20|673.3||673.3||673.4||673.3||3727
1770910590000|2026-02-12 15:36:30|673.2|673.4|673.8|673.4|674|673.7|673.2|673.4|811
1770910600000|2026-02-12 15:36:40|673.5|673.3|673.6|673.2|673.6|673.3|673.5|673.1|3163
1770910610000|2026-02-12 15:36:50|673.7|673.3|673.9|673.5|673.9|673.5|673.7|673.3|1
1770910620000|2026-02-12 15:37:00|674|673.6|674.1|673.7|674.1|673.7|674|673.6|10
1770910630000|2026-02-12 15:37:10|674.6|674.1|674.6|674.2|674.6|674.2|674.4|673.9|378
1770910640000|2026-02-12 15:37:20|674.7|674.4|674.8|674.3|674.8|674.4|674.7|674.3|200
1770910650000|2026-02-12 15:37:30|674.7||674.7||674.8||674.7||0
1770910660000|2026-02-12 15:37:40|674.3|674.2|673.9|673.5|674.3|674.2|673.9|673.4|1798
1770910670000|2026-02-12 15:37:50|673.7||673.8||673.8||673.7||0
1770910680000|2026-02-12 15:38:00|673.7|673.3|674.2|673.7|674.2|673.7|673.7|673.3|1140
1770910690000|2026-02-12 15:38:10|674.1|673.8|674.1|673.7|674.1|673.8|674.1|673.7|296
1770910700000|2026-02-12 15:38:20|674.2||674.2||674.2||674.2||0
1770910710000|2026-02-12 15:38:30|674.1|673.1|673.5|673.1|674.1|673.1|673.4|673.1|0
1770910720000|2026-02-12 15:38:40|673.4|673|673.5|673|673.5|673|673.3|673|671
1770910730000|2026-02-12 15:38:50|673.6|673.1|673.8|673.3|673.8|673.4|673.6|673.1|0
1770910750000|2026-02-12 15:39:10|673.7|673.1|672.9|672.7|673.7|673.1|672.9|672.5|4308
1770910760000|2026-02-12 15:39:20||672.6||672.6||672.6||672.6|0
1770910770000|2026-02-12 15:39:30|672.8|672.7|672.8|672.6|672.8|672.7|672.8|672.6|0
1770910780000|2026-02-12 15:39:40|672.7|672.4|672.6|672.3|672.7|672.4|672.3|672|1790
1770910790000|2026-02-12 15:39:50|672.8||672.7||672.8||672.6||47
1770910800000|2026-02-12 15:40:00|672.8|672.4|672.8|672.4|672.8|672.4|672.7|672.3|0
1770910810000|2026-02-12 15:40:10|672.7|672.3|672.4|672|672.7|672.3|672.3|671.9|823
1770910830000|2026-02-12 15:40:30|672.5|672.1|672.4|672|672.7|672.2|672.4|672|0
1770910840000|2026-02-12 15:40:40|672.3|671.5|672.2|671.8|672.3|671.8|672|671.5|198
1770910850000|2026-02-12 15:40:50|672.3||672.2||672.3||672.2||0
1770910860000|2026-02-12 15:41:00|672.3|672.2|672.6|672.2|672.6|672.2|672.2|672.2|75
1770910870000|2026-02-12 15:41:10|672.7|672.4|672.8|672.4|672.8|672.4|672.7|672.4|0
1770910880000|2026-02-12 15:41:20|672.9|672.5|672.9|672.4|672.9|672.5|672.9|672.3|497
1770910890000|2026-02-12 15:41:30||672.6||672.6||672.6||672.6|400
1770910900000|2026-02-12 15:41:40|672.8|672.4|672.9|672.4|672.9|672.4|672.8|672.4|0
1770910910000|2026-02-12 15:41:50|672.8||672.7||672.8||672.7||830
1770910920000|2026-02-12 15:42:00|672.6|671.9|672.5|672.1|672.7|672.1|672.4|671.9|127
1770910930000|2026-02-12 15:42:10|672.4|672|672.5|672.1|672.5|672.1|672.4|672|0
1770910940000|2026-02-12 15:42:20|672.4|672.2|672.5|672.2|672.5|672.2|672.4|672.2|1229
1770910950000|2026-02-12 15:42:30|672.4|672|672.5|672.1|672.5|672.2|672.4|672|348
1770910960000|2026-02-12 15:42:40|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.1|0
1770910970000|2026-02-12 15:42:50|672.7||672.6||672.7||672.6||200
1770910980000|2026-02-12 15:43:00|672.4|672|672.6|672.2|672.6|672.2|672.2|671.8|449
1770910990000|2026-02-12 15:43:10|672.9|672.5|673|672.6|673|672.6|672.8|672.4|0
1770911000000|2026-02-12 15:43:20||672.5||672.5||672.5||672.5|744
1770911010000|2026-02-12 15:43:30||672.6||672.6||672.6||672.6|140
1770911020000|2026-02-12 15:43:40|||||||||235
1770911030000|2026-02-12 15:43:50||672.7||672.6||672.7||672.6|0
1770911040000|2026-02-12 15:44:00|672.9|672.7|673.5|673.1|673.5|673.1|672.9|672.7|165
1770911050000|2026-02-12 15:44:10|673.8|673.2|673.9|673.5|674|673.5|673.8|673.2|1580
1770911060000|2026-02-12 15:44:20|674|673.4|673.9|673.4|674|673.5|673.9|673.4|0
1770911070000|2026-02-12 15:44:30|673.8|673.2|673.7|673.3|673.8|673.3|673.6|673.2|99
1770911080000|2026-02-12 15:44:40|673.6||673.5||673.6||673.5||0
1770911090000|2026-02-12 15:44:50|673.9|673.5|674|673.7|674|673.7|673.8|673.4|369
1770911100000|2026-02-12 15:45:00||673.6||673.7||673.7||673.6|314
1770911110000|2026-02-12 15:45:10|674.6|674.1|674.4|674.1|674.6|674.1|674.4|674.1|101
1770911120000|2026-02-12 15:45:20|674.3|674.2|674.7|674.3|674.7|674.3|674.3|674.2|20
1770911130000|2026-02-12 15:45:30|674.8|674.4|674.8|674.4|674.9|674.5|674.8|674.4|0
1770911140000|2026-02-12 15:45:40|674.7|674.1|674.5|674.1|674.7|674.1|674.5|674|64
1770911150000|2026-02-12 15:45:50||674.2||674.2||674.2||674.2|0
1770911160000|2026-02-12 15:46:00|674.7|674.3|674.9|674.6|674.9|674.6|674.7|674.2|4126
1770911170000|2026-02-12 15:46:10|674.8|674.4|674.7|674.3|674.9|674.6|674.7|674.3|0
1770911180000|2026-02-12 15:46:20|674.6|674.2|674.7|674.4|674.7|674.4|674.6|674.2|20
1770911190000|2026-02-12 15:46:30||674.2||674.3||674.3||674.2|121
1770911200000|2026-02-12 15:46:40|675|674.7|675.4|675.1|675.5|675.1|675|674.7|2764
1770911210000|2026-02-12 15:46:50|675.6|675.2|675.7|675.3|675.7|675.3|675.6|675.2|678
1770911220000|2026-02-12 15:47:00|675.9|675.4|675.8|675.4|675.9|675.4|675.7|675.4|500
1770911230000|2026-02-12 15:47:10|675.9|675.5|675.9|675.5|676|675.5|675.7|675.4|785
1770911240000|2026-02-12 15:47:20|675.7|675.6|675.4|675|675.8|675.6|675.4|675|109
1770911250000|2026-02-12 15:47:30|675.3|674.8|674.9|674.6|675.3|674.8|674.9|674.3|2025
1770911260000|2026-02-12 15:47:40|674.7|674.4|674.6|674.2|674.7|674.4|674.6|674.2|973
1770911270000|2026-02-12 15:47:50|674.7|674.3|674.6|674.3|674.7|674.3|674.5|674|6026
1770911280000|2026-02-12 15:48:00|674.7|674.2|674.2|673.9|675|674.8|674.1|673.9|3388
1770911290000|2026-02-12 15:48:10|674.3||674||674.3||674||785
1770911300000|2026-02-12 15:48:20|673.6|673.5|673.6|673.4|673.6|673.5|673.5|673.2|1398
1770911310000|2026-02-12 15:48:30|673.5|673.2|672.8|672.5|673.5|673.2|672.7|672.4|2437
1770911320000|2026-02-12 15:48:40|672.7|672.6|672.7|672.3|672.8|672.6|672.7|672.3|347
1770911330000|2026-02-12 15:48:50|672.8|672.5|672.5|672.2|672.8|672.5|672.5|672.2|0
1770911340000|2026-02-12 15:49:00|672.4|672.1|672.5|672.2|672.5|672.2|672.4|672.1|1176
1770911350000|2026-02-12 15:49:10|672.4||672.4||672.4||672.4||567
1770911360000|2026-02-12 15:49:20|672.5|672.4|672.1|672|672.8|672.4|672.1|672|474
1770911370000|2026-02-12 15:49:30|672.2|671.7|672.1|671.7|672.3|671.7|672.1|671.7|225
1770911380000|2026-02-12 15:49:40|672.2|671.8|671.9|671.6|672.3|672|671.9|671.6|230
1770911390000|2026-02-12 15:49:50|672|671.7|672.1|671.8|672.2|671.9|671.8|671.7|772
1770911400000|2026-02-12 15:50:00|671.9|671.7|671.8|671.5|671.9|671.7|671.8|671.5|645
1770911410000|2026-02-12 15:50:10|671.9|671.6|671.9|671.6|672|671.7|671.7|671.5|107
1770911420000|2026-02-12 15:50:20|671.8|671.7|671.9|671.6|672|671.7|671.8|671.6|0
1770911430000|2026-02-12 15:50:30|671.8|671.5|672|671.8|672.1|671.8|671.8|671.5|20
1770911440000|2026-02-12 15:50:40||671.7||671.7||671.7||671.7|0
1770911450000|2026-02-12 15:50:50|671.9|671.6|671.9|671.6|671.9|671.7|671.9|671.6|100
1770911460000|2026-02-12 15:51:00||671.7||671.7||671.7||671.6|0
1770911470000|2026-02-12 15:51:10|671.8|671.6|671.9|671.7|671.9|671.7|671.8|671.6|41
1770911480000|2026-02-12 15:51:20|672|671.6|671.8|671.6|672|671.7|671.7|671.6|1969
1770911490000|2026-02-12 15:51:30|671.9|671.7|672.1|671.8|672.1|671.9|671.9|671.7|1404
1770911500000|2026-02-12 15:51:40||671.9||671.9||671.9||671.9|0
1770911510000|2026-02-12 15:51:50||672||671.9||672||671.9|1045
1770911520000|2026-02-12 15:52:00||671.8||671.9||672||671.8|0
1770911530000|2026-02-12 15:52:10|672|671.8|672.1|671.9|672.1|671.9|672|671.6|0
1770911540000|2026-02-12 15:52:20|672|671.8|672.1|671.7|672.1|671.9|672|671.6|207
1770911550000|2026-02-12 15:52:30|672|671.8|671.8|671.7|672.1|671.8|671.8|671.7|214
1770911560000|2026-02-12 15:52:40||671.5||671.5||671.5||671.5|163
1770911570000|2026-02-12 15:52:50|671.7|671.6|671.5|671.3|671.7|671.6|671.5|671.2|1943
1770911580000|2026-02-12 15:53:00|671.7|671.2|672|671.7|672|671.7|671.7|671.2|1200
1770911590000|2026-02-12 15:53:10|671.7|671.5|672|671.7|672|671.7|671.7|671.5|549
1770911600000|2026-02-12 15:53:20|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|31
1770911620000|2026-02-12 15:53:40|671.7|671.5|671.6|671.4|671.8|671.5|671.6|671.4|15
1770911630000|2026-02-12 15:53:50|671.7|672.4|672.6|672.3|672.7|672.4|671.7|672.3|10
1770911640000|2026-02-12 15:54:00|672.1|672.4|672.2|671.9|672.2|672.4|671.7|671.6|1509
1770911650000|2026-02-12 15:54:10|672.1|671.8|672.5|672.1|672.5|672.1|672|671.6|134
1770911660000|2026-02-12 15:54:20|672.6|672.4|673|672.8|673|672.8|672.6|672.3|182
1770911670000|2026-02-12 15:54:30||672.9||672.8||672.9||672.7|330
1770911680000|2026-02-12 15:54:40|672.9|672.7|673|672.6|673|672.8|672.9|672.6|81
1770911690000|2026-02-12 15:54:50|672.8|672.4|672.6|672.3|672.8|672.4|672.6|672.3|455
1770911700000|2026-02-12 15:55:00|672.7|672.4|672.8|672.4|672.8|672.4|672.5|672.1|0
1770911710000|2026-02-12 15:55:10|673|672.5|673|672.7|673|672.7|672.8|672.5|15
1770911720000|2026-02-12 15:55:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|842
1770911730000|2026-02-12 15:55:30|672.9|672.5|673|672.7|673|672.8|672.9|672.5|183
1770911740000|2026-02-12 15:55:40|672.9|672.8|673|672.8|673|672.8|672.9|672.7|671
1770911750000|2026-02-12 15:55:50|673.4|673|673.5|673.2|673.7|673.3|673.4|673|614
1770911760000|2026-02-12 15:56:00|673.4|673.1|673.5|673.1|673.5|673.1|673.4|673|166
1770911770000|2026-02-12 15:56:10|673.4|673.2|673.4|673|673.4|673.2|673.4|673|600
1770911780000|2026-02-12 15:56:20|673.2|672.8|672.5|672.1|673.2|672.8|672.5|672.1|1354
1770911790000|2026-02-12 15:56:30|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|245
1770911800000|2026-02-12 15:56:40|672.9|672.5|673|672.7|673.1|672.8|672.9|672.5|40
1770911810000|2026-02-12 15:56:50|673.1|672.6|673|672.6|673.1|672.6|672.8|672.4|646
1770911820000|2026-02-12 15:57:00|672.9|672.5|672.9|672.4|672.9|672.5|672.8|672.4|258
1770911830000|2026-02-12 15:57:10|673|672.5|672.7|672.5|673|672.5|672.7|672.5|0
1770911840000|2026-02-12 15:57:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|800
1770911850000|2026-02-12 15:57:30|672.9|672.6|673.5|673|673.5|673|672.9|672.6|0
1770911860000|2026-02-12 15:57:40|673.4|673.1|674|673.6|674|673.6|673.4|673.1|30
1770911870000|2026-02-12 15:57:50|674.2|673.8|673.4|673|674.2|673.8|673.4|673|1000
1770911880000|2026-02-12 15:58:00|673.5|673.1|673.6|673|673.6|673.1|673.5|673|0
1770911890000|2026-02-12 15:58:10|673.5|673.1|673.3|672.9|673.5|673.1|673.3|672.9|921
1770911900000|2026-02-12 15:58:20|673.2||673.3||673.3||673.2||0
1770911910000|2026-02-12 15:58:30|673.4|673|673.4|673|673.4|673|673.3|673|50
1770911920000|2026-02-12 15:58:40|673.5|673.1|673.6|673.2|673.6|673.2|673.5|673.1|0
1770911930000|2026-02-12 15:58:50|673.3|673.3|673.3|673|673.4|673.3|673.3|673|0
1770911940000|2026-02-12 15:59:00|673.4|673.1|673.5|673.1|673.5|673.1|673.3|673.1|428
1770911950000|2026-02-12 15:59:10|673.3|673|673.1|672.7|673.4|673|673|672.5|606
1770911960000|2026-02-12 15:59:20|673.2|672.8|673.1|672.8|673.2|672.8|673.1|672.8|197
1770911970000|2026-02-12 15:59:30|673.2|672.7|673.1|672.8|673.2|672.8|672.9|672.7|381
1770911980000|2026-02-12 15:59:40||672.9||672.8||672.9||672.8|600
1770911990000|2026-02-12 15:59:50|673.2|672.7|673|672.7|673.2|673|673|672.7|3938
1770912000000|2026-02-12 16:00:00|672.9|672.5|673|672.6|673.1|672.7|672.7|672.5|3104
1770912010000|2026-02-12 16:00:10|672.9|672.7|673|672.6|673|672.7|672.9|672.6|0
1770912020000|2026-02-12 16:00:20|673.1|672.8|673.2|672.8|673.3|672.9|673.1|672.8|378
1770912030000|2026-02-12 16:00:30|673.1|672.9|673.1|672.8|673.1|673|673|672.8|44
1770912040000|2026-02-12 16:00:40|673|672.7|673|672.7|673|672.7|672.9|672.7|0
1770912050000|2026-02-12 16:00:50|673.1|672.8|673.1|672.8|673.1|672.8|673|672.8|360
1770912060000|2026-02-12 16:01:00|673|672.7|673.1|672.8|673.1|672.8|673|672.6|2
1770912070000|2026-02-12 16:01:10|673|672.9|673|672.7|673|673|673|672.6|533
1770912080000|2026-02-12 16:01:20|673.1|672.8|673.4|673.1|673.4|673.1|673|672.7|1789
1770912090000|2026-02-12 16:01:30|673.2|673|673.3|672.9|673.4|673|673.1|672.8|856
1770912100000|2026-02-12 16:01:40|673.4|673|672.5|672.2|673.4|673|672.5|672.1|350
1770912110000|2026-02-12 16:01:50|672.6|672.3|672.5|672.1|672.7|672.3|672.4|672.1|415
1770912120000|2026-02-12 16:02:00|672.4|672|672.5|672.1|672.5|672.2|672.1|671.6|428
1770912130000|2026-02-12 16:02:10|672.6|672.2|672.1|671.7|672.6|672.3|671.9|671.5|4247
1770912140000|2026-02-12 16:02:20|672.5|672.1|673.1|672.8|673.2|672.8|672.5|672.1|4053
1770912150000|2026-02-12 16:02:30|673.2|672.9|673.2|672.9|673.3|672.9|673.1|672.8|843
1770912160000|2026-02-12 16:02:40|673.1|672.8|673.4|673|673.4|673|673.1|672.8|360
1770912170000|2026-02-12 16:02:50|673.3|672.9|673.1|672.9|673.3|672.9|673.1|672.9|188
1770912180000|2026-02-12 16:03:00|673.2|673.4|673.8|673.4|673.8|673.4|673.2|673.4|200
1770912190000|2026-02-12 16:03:10|673.3|673.1|673.1|672.9|673.4|673.1|673.1|672.9|194
1770912200000|2026-02-12 16:03:20|673.2|673|673.3|672.9|673.4|673|673.2|672.9|520
1770912210000|2026-02-12 16:03:30|673.2|673|673.2|672.8|673.3|673|673.2|672.8|0
1770912220000|2026-02-12 16:03:40||672.9||673||673||672.9|0
1770912230000|2026-02-12 16:03:50|673.3|672.9|673.1|672.8|673.4|672.9|673.1|672.8|710
1770912240000|2026-02-12 16:04:00|673.2|672.9|673.5|673.3|673.6|673.3|673|672.8|1213
1770912250000|2026-02-12 16:04:10|673.4|673.1|673.2|672.9|673.4|673.1|673.1|672.9|561
1770912260000|2026-02-12 16:04:20|673.1|673.2|673.4|673.1|673.4|673.2|673.1|673.1|210
1770912270000|2026-02-12 16:04:30|673.2|673.2|673.2|672.9|673.6|673.4|673.2|672.9|353
1770912280000|2026-02-12 16:04:40|673.1|673|673.4|673|673.4|673|673.1|673|552
1770912290000|2026-02-12 16:04:50|673.3|672.9|673.5|673.2|673.6|673.2|673.3|672.9|1655
1770912300000|2026-02-12 16:05:00|673.4|673.1|673.4|673.1|673.4|673.1|673.4|673|40
1770912310000|2026-02-12 16:05:10|673.5|673.2|673.4|673.1|673.5|673.2|673.4|672.9|0
1770912320000|2026-02-12 16:05:20|673.3|673|673.3|673.1|673.5|673.1|673.3|673|173
1770912330000|2026-02-12 16:05:30|673.5|672.9|673.2|672.9|673.5|672.9|673.1|672.9|1280
1770912340000|2026-02-12 16:05:40|673.1||673.1||673.1||673.1||60
1770912350000|2026-02-12 16:05:50|672.9|672.7|672.9|672.6|672.9|672.7|672.8|672.6|607
1770912360000|2026-02-12 16:06:00|672.8|672.4|672.2|671.9|672.8|672.4|672.2|671.9|511
1770912370000|2026-02-12 16:06:10|672.1||672.1||672.2||672.1||0
1770912380000|2026-02-12 16:06:20|672.2||672.1||672.2||672.1||0
1770912390000|2026-02-12 16:06:30|671.9|671.6|671.9|671.5|671.9|671.6|671.8|671.4|1009
1770912400000|2026-02-12 16:06:40|671.8|671.1|671.2|670.9|671.8|671.1|671.2|670.9|1230
1770912410000|2026-02-12 16:06:50|671.3||671.2||671.3||671.2||154
1770912420000|2026-02-12 16:07:00|671.3|671|670.8|670.5|671.3|671|670.8|670.5|1415
1770912430000|2026-02-12 16:07:10|670.7|670.4|670.7|670.5|671|670.6|670.7|670.4|392
1770912440000|2026-02-12 16:07:20|670.8|670.7|671|670.6|671|670.7|670.7|670.6|2773
1770912450000|2026-02-12 16:07:30|670.9|670.8|670.6|670.4|670.9|670.8|670.5|670.4|920
1770912460000|2026-02-12 16:07:40|670.7|670.5|671.1|670.8|671.1|670.8|670.7|670.5|1364
1770912470000|2026-02-12 16:07:50|671|670.7|670.9|670.6|671.1|670.7|670.8|670.6|140
1770912480000|2026-02-12 16:08:00|670.8|670.2|670.8|670.4|670.8|670.4|670.6|670.2|478
1770912490000|2026-02-12 16:08:10|670.9|670.5|670.5|670.1|670.9|670.6|670.5|670.1|233
1770912500000|2026-02-12 16:08:20|670.4|670.2|670.4|670|670.5|670.2|670.3|670|212
1770912510000|2026-02-12 16:08:30|670.5|670.1|670.5|670.2|670.7|670.3|670.5|670.1|489
1770912520000|2026-02-12 16:08:40|670.6|670.3|670.6|670.3|670.7|670.3|670.6|670.3|0
1770912530000|2026-02-12 16:08:50|670.8|670.4|670.8|670.5|670.8|670.5|670.8|670.4|0
1770912540000|2026-02-12 16:09:00|670.9|670.7|670.8|670.6|670.9|670.7|670.7|670.6|1021
1770912550000|2026-02-12 16:09:10|||||||||10
1770912560000|2026-02-12 16:09:20|670.9||670.9||670.9||670.7||449
1770912570000|2026-02-12 16:09:30|671|670.7|671|670.7|671|670.7|671|670.7|300
1770912580000|2026-02-12 16:09:40|670.9|670.5|669.4|669.2|671|670.5|669.4|669.2|5790
1770912590000|2026-02-12 16:09:50|669.6|669.3|669.4|669.2|669.6|669.3|669.4|669.2|1753
1770912600000|2026-02-12 16:10:00|669.6|669.3|669.8|669.5|669.8|669.5|669.5|669.3|206
1770912610000|2026-02-12 16:10:10|670|669.7|669.9|669.6|670|669.7|669.8|669.5|453
1770912620000|2026-02-12 16:10:20|670|669.7|670.3|670|670.4|670|669.9|669.6|1044
1770912630000|2026-02-12 16:10:30|670.4|669.9|670.3|670|670.4|670.1|670.3|669.9|0
1770912640000|2026-02-12 16:10:40|670.2|670.2|670.4|670.1|670.4|670.2|670.2|670.1|0
1770912650000|2026-02-12 16:10:50|670.5|669.7|669.9|669.7|670.5|669.7|669.9|669.7|713
1770912660000|2026-02-12 16:11:00|670.1|669.6|669.8|669.5|670.1|669.6|669.7|669.4|112
1770912670000|2026-02-12 16:11:10|669.7|669.4|669.7|669.4|669.7|669.4|669.6|669.4|16
1770912680000|2026-02-12 16:11:20|669.6|669.3|669.4|669.2|669.6|669.3|669.4|669.2|183
1770912690000|2026-02-12 16:11:30|669.5|669.4|669.7|669.4|669.8|669.4|669.4|669.4|500
1770912700000|2026-02-12 16:11:40|669.8|669.3|669.6|669.3|669.8|669.3|669.6|669.3|0
1770912710000|2026-02-12 16:11:50|669.5|669.2|669.5|669.2|669.6|669.2|669.5|669.2|954
1770912720000|2026-02-12 16:12:00|669.4|668.6|669.1|668.8|669.4|668.8|668.8|668.6|113
1770912730000|2026-02-12 16:12:10|669.4|668.9|669.9|669.6|670|669.7|669.4|668.9|2981
1770912740000|2026-02-12 16:12:20|669.8|669.5|669.8|669.5|669.9|669.6|669.8|669.5|0
1770912750000|2026-02-12 16:12:30|||||||||150
1770912760000|2026-02-12 16:12:40|669.7||669.8||669.8||669.7||0
1770912770000|2026-02-12 16:12:50|669.9|669.6|669.7|669.4|670|669.6|669.7|669.4|773
1770912780000|2026-02-12 16:13:00|669.6|669.2|669.3|668.9|669.6|669.2|669.2|668.9|312
1770912790000|2026-02-12 16:13:10|669.2|668.7|668.7|668.4|669.3|668.7|668.7|668.4|105
1770912800000|2026-02-12 16:13:20|668.8|668.2|668.3|668.1|668.8|668.3|668.3|668|655
1770912810000|2026-02-12 16:13:30|668.2|668|667.7|667.5|668.3|668|667.7|667.5|1590
1770912820000|2026-02-12 16:13:40|667.8|667.6|667.5|667.1|667.9|667.6|667.4|667.1|444
1770912830000|2026-02-12 16:13:50|667.6|667.2|667.4|667.1|667.7|667.4|667.4|667.1|500
1770912840000|2026-02-12 16:14:00|667.5|667.2|667.5|667.1|667.5|667.2|667.4|667.1|1589
1770912850000|2026-02-12 16:14:10|667.6|667.2|667.5|667.2|667.6|667.3|667.5|667.1|102
1770912860000|2026-02-12 16:14:20|667.6|667.1|667.6|667.3|667.6|667.3|667.6|667.1|732
1770912870000|2026-02-12 16:14:30|667.9|667.4|668|667.7|668|667.7|667.8|667.4|224
1770912880000|2026-02-12 16:14:40||667.8||667.8||667.9||667.7|283
1770912890000|2026-02-12 16:14:50|669|667.7|668|666.8|669|667.8|668|666.8|119
1770912900000|2026-02-12 16:15:00|669|666.7|668.9|667.6|669|667.7|667.9|666.6|91
1770912910000|2026-02-12 16:15:10|668|666.6|668.9|667.6|669|667.8|667.9|666.6|1866
1770912920000|2026-02-12 16:15:20|667.9|666.6|668.4|667.2|668.7|667.4|667.4|666.2|110
1770912930000|2026-02-12 16:15:30|668.5|666.2|667.5|666.2|668.6|667.3|667.4|666.2|829
1770912940000|2026-02-12 16:15:40|668.5|667.2|668.2|667|668.5|667.2|667.4|666.1|0
1770912950000|2026-02-12 16:15:50|667.2|666|667.9|666.5|668.3|667|666.8|665.5|1015
1770912960000|2026-02-12 16:16:00|666.8|665.5|667.8|666.5|667.9|666.5|666.6|665.3|3498
1770912970000|2026-02-12 16:16:10|667.9|665.5|666.9|665.6|668|666.6|666.8|665.5|255
1770912980000|2026-02-12 16:16:20|668|666.6|667.9|666.6|668|666.7|666.9|665.6|0
1770912990000|2026-02-12 16:16:30|666.9|665.6|668.1|666.8|668.1|666.8|666.9|665.6|600
1770913000000|2026-02-12 16:16:40|667.1|665.8|668.1|666.8|668.1|666.8|667|665.7|0
1770913010000|2026-02-12 16:16:50|667.1|665.8|668.1|666.8|668.1|666.8|667.1|665.8|157
1770913020000|2026-02-12 16:17:00|667.2|665.8|668.2|666.8|668.5|667.2|667.2|665.8|1093
1770913030000|2026-02-12 16:17:10|667.2|665.8|667.2|666|668.3|667|667.2|665.8|86
1770913040000|2026-02-12 16:17:20|668.2|666.8|668|666.8|668.2|666.9|667|665.8|0
1770913050000|2026-02-12 16:17:30|667|665.8|667|665.7|668.1|666.8|667|665.6|262
1770913060000|2026-02-12 16:17:40|668|666.7|667|665.7|668|666.7|667|665.7|0
1770913070000|2026-02-12 16:17:50|667.9|666.7|668.2|666.9|668.2|666.9|666.9|665.7|0
1770913080000|2026-02-12 16:18:00|667.2|665.9|667.8|666.6|668.3|666.9|666.7|665.4|576
1770913090000|2026-02-12 16:18:10|667.7|666.4|667.5|666.3|667.7|666.4|666.4|665.3|1039
1770913100000|2026-02-12 16:18:20|666.5|665.3|666.9|665.7|667.3|666.1|665.9|664.8|0
1770913110000|2026-02-12 16:18:30|665.9|664.7|665.9|664.7|667.1|665.8|665.8|664.7|1826
1770913120000|2026-02-12 16:18:40|666.9|665.7|667.2|665.8|667.2|665.8|665.9|664.7|38
1770913130000|2026-02-12 16:18:50|666.2|665|666|664.8|667.2|666|666|664.8|463
1770913140000|2026-02-12 16:19:00|667|665.8|665.4|664.1|667.3|665.9|665.3|664.1|5566
1770913150000|2026-02-12 16:19:10|666.2|665.1|666.4|665.1|666.5|665.1|665.3|664|688
1770913160000|2026-02-12 16:19:20|665.4|664.1|666|664.7|666.4|665|665|663.7|1495
1770913170000|2026-02-12 16:19:30|664.9|663.7|665|663.7|666|664.7|664.9|663.7|450
1770913180000|2026-02-12 16:19:40|666|664.8|666.4|665|666.4|665|665|663.7|122
1770913190000|2026-02-12 16:19:50|665.4|664|667|665.7|667|665.7|665.4|664|484
1770913200000|2026-02-12 16:20:00|666|664.7|667|665.7|667|665.7|665.9|664.5|1431
1770913210000|2026-02-12 16:20:10|666|664.7|667|665.7|667|665.8|666|664.7|597
1770913220000|2026-02-12 16:20:20|666|664.7|667.2|665.9|667.2|665.9|666|664.7|582
1770913230000|2026-02-12 16:20:30|666.2|664.9|666.3|664.9|667.5|666.1|666.2|664.9|2777
1770913240000|2026-02-12 16:20:40|667.3|666|667.4|666|667.4|666|666.3|665|0
1770913250000|2026-02-12 16:20:50|666.4|665|666.3|665|667.4|666.1|666.3|665|435
1770913260000|2026-02-12 16:21:00|667.3|665.1|668|666.7|668.1|666.8|666.4|665.1|2318
1770913270000|2026-02-12 16:21:10|667|665.7|668.3|667.1|668.3|667.1|667|665.7|587
1770913280000|2026-02-12 16:21:20|667.3|666.1|667.9|666.5|668.9|667.5|667.3|666|1959
1770913290000|2026-02-12 16:21:30|668.9|667.5|667.8|666.5|668.9|667.6|666.8|665.5|1130
1770913300000|2026-02-12 16:21:40|666.8|666.4|667.7|666.4|667.9|666.6|666.7|665.3|745
1770913310000|2026-02-12 16:21:50|667.6|666.3|667.6|666.4|667.7|666.4|666.6|665.2|327
1770913320000|2026-02-12 16:22:00|666.6|665.4|667.7|666.5|667.8|666.5|666.6|665.4|529
1770913330000|2026-02-12 16:22:10|667.8|666.4|666.6|665.4|667.9|666.5|666.6|665.4|453
1770913340000|2026-02-12 16:22:20|667.6|666.4|666.8|665.6|668|666.6|666.7|665.4|2818
1770913350000|2026-02-12 16:22:30|667.8|665.5|667.8|666.4|667.9|666.5|666.8|665.4|832
1770913360000|2026-02-12 16:22:40|666.8|665.4|667.6|666.4|667.8|666.5|666.7|665.4|727
1770913370000|2026-02-12 16:22:50|666.6|665.4|666.7|665.3|667.7|666.4|666.6|665.3|1475
1770913380000|2026-02-12 16:23:00|667.7|666.3|668|666.8|668.2|666.8|666.7|665.3|2685
1770913390000|2026-02-12 16:23:10|667|665.8|668.1|666.7|668.1|666.8|667|665.7|806
1770913400000|2026-02-12 16:23:20|667.1|665.7|667.3|665.9|668.3|667.1|667.1|665.7|1398
1770913410000|2026-02-12 16:23:30|668.3|666.9|667.3|666|668.6|667.2|667.3|665.9|3028
1770913420000|2026-02-12 16:23:40|668.3|667.1|668.6|667.3|668.7|667.5|667.3|666|1991
1770913430000|2026-02-12 16:23:50|667.6|666.3|668.7|667.5|668.8|667.5|667.6|666.3|1608
1770913440000|2026-02-12 16:24:00|667.7|666.5|667.7|666.4|668.8|667.4|667.6|666.3|2232
1770913450000|2026-02-12 16:24:10|667.6|667.4|667|665.7|668.7|667.4|666.9|665.6|2526
1770913460000|2026-02-12 16:24:20|668|666.7|668|666.6|668.1|666.7|667|665.6|878
1770913470000|2026-02-12 16:24:30|668.1|665.7|667|665.6|668.1|666.7|666.9|665.6|2980
1770913480000|2026-02-12 16:24:40|668|666.6|667|665.6|668.1|666.7|666.9|665.6|818
1770913490000|2026-02-12 16:24:50|668|666.6|667.7|666.5|668|666.6|666.7|665.4|2507
1770913500000|2026-02-12 16:25:00|666.7|665.5|667.4|665.7|667.7|666.4|666.4|665.1|2210
1770913510000|2026-02-12 16:25:10|666|664.7|666.6|665.3|667.1|665.9|665.6|664.3|3863
1770913520000|2026-02-12 16:25:20|666.7|664.3|665.5|664.2|666.7|665.4|665.4|664.2|100
1770913530000|2026-02-12 16:25:30|666.5|665.2|665.5|664.2|666.5|665.2|665.5|664.2|0
1770913540000|2026-02-12 16:25:40|666.5|665.2|666.3|665.1|666.5|665.2|665.3|664.1|1130
1770913550000|2026-02-12 16:25:50|666.2|664.1|665.2|663.8|666.2|665|665|663.8|1068
1770913560000|2026-02-12 16:26:00|665.1|664.8|665.8|664.5|666|664.8|664.8|663.7|543
1770913570000|2026-02-12 16:26:10|664.8|663.5|665.8|664.6|665.8|664.7|664.8|663.5|0
1770913580000|2026-02-12 16:26:20|664.8|663.6|664.8|663.6|665.8|664.6|664.7|663.6|0
1770913590000|2026-02-12 16:26:30|665.8|664.6|664.7|663.3|665.8|664.6|664.7|663.3|106
1770913600000|2026-02-12 16:26:40|665.7|664.3|665.8|664.5|665.8|664.5|664.8|663.5|929
1770913610000|2026-02-12 16:26:50|664.8|663.4|664.3|663|665.8|664.4|664.3|663|168
1770913620000|2026-02-12 16:27:00|665.3|664|664|662.7|665.4|664.2|662.9|661.5|2869
1770913630000|2026-02-12 16:27:10|663|661.7|663|661.7|664|662.8|662.9|661.6|649
1770913640000|2026-02-12 16:27:20|664|662.7|662.9|661.5|664|662.7|662.9|661.5|1649
1770913650000|2026-02-12 16:27:30|663.9|662.6|662.8|661.4|663.9|662.6|662.8|661.4|856
1770913660000|2026-02-12 16:27:40|663.8|662.4|663|661.7|664|662.7|662.8|661.5|431
1770913670000|2026-02-12 16:27:50|664|662.7|663.8|662.5|664|662.7|662.9|661.6|83
1770913680000|2026-02-12 16:28:00|662.8|661.5|662.3|661|663.8|662.5|662.3|661|64
1770913690000|2026-02-12 16:28:10|663.3|662.1|662.4|661.1|663.4|662.1|662.3|661.1|502
1770913700000|2026-02-12 16:28:20|662.5|662.1|662.7|661.4|663.6|662.4|662.5|661.1|714
1770913710000|2026-02-12 16:28:30|663.7|662.4|662.5|661.3|663.7|662.4|662.5|661.3|298
1770913720000|2026-02-12 16:28:40|663.5|662.3|663.6|662.3|663.6|662.3|662.5|661.2|75
1770913730000|2026-02-12 16:28:50|662.6|661.3|662.2|661|663.6|662.2|662.2|661|157
1770913740000|2026-02-12 16:29:00|663|661.8|663.3|662|663.3|662|661.9|660.5|1904
1770913750000|2026-02-12 16:29:10|662.3|661|662.2|661|663.2|661.9|661.4|660.1|2219
1770913760000|2026-02-12 16:29:20|661.2|660.1|662|660.9|662.3|661.1|661|659.7|2094
1770913770000|2026-02-12 16:29:30|661.2|659.9|662.5|661.2|662.5|661.3|661.2|659.9|1
1770913780000|2026-02-12 16:29:40|661.5|660.3|662.5|661.3|662.5|661.3|661.4|660.2|297
1770913790000|2026-02-12 16:29:50|661.6|660.3|662.5|661.2|662.7|661.3|661.3|660.2|567
1770969600000|2026-02-13 08:00:00|659.8|658.8|659.6|658.5|659.8|658.9|659.6|658.5|628
1770969610000|2026-02-13 08:00:10|659.3|659|661.2|660.4|662.2|661|659.3|659|297
1770969620000|2026-02-13 08:00:20|661.6|660.5|661.9|660.6|662|660.9|661|660.5|2212
1770969630000|2026-02-13 08:00:30|661.8|660.8|660.8|660|662|661|660.6|659.8|1000
1770969640000|2026-02-13 08:00:40|661|660.1|661.6|660.7|662|660.8|661|660.1|174
1770969650000|2026-02-13 08:00:50|661.7|660.3|659.6|658.9|661.7|660.3|659.6|658.9|5484
1770969660000|2026-02-13 08:01:00|659.8|659.3|658.7|658|660.2|659.4|658.7|658|881
1770969670000|2026-02-13 08:01:10|658.3|657.1|658.3|657.4|658.5|657.7|658|657.1|3124
1770969680000|2026-02-13 08:01:20|658.2|657.2|658.4|657.5|658.4|657.5|657.7|657|132
1770969690000|2026-02-13 08:01:30|658.6|657.7|656.6|656|658.6|657.7|656.6|656|782
1770969700000|2026-02-13 08:01:40|656.7|655.6|656.1|655.4|656.8|655.8|656|655.2|3250
1770969710000|2026-02-13 08:01:50|656.2|655.5|657.1|656.3|657.1|656.3|656|655.4|2015
1770969720000|2026-02-13 08:02:00|656.7|656.2|656.3|655.6|656.9|656.2|656|655.2|100
1770969730000|2026-02-13 08:02:10|656.4|655.7|656.5|655.6|656.5|655.7|656.2|655.5|566
1770969740000|2026-02-13 08:02:20|656|655.3|656.9|656|657.1|656.2|656|655.3|2269
1770969750000|2026-02-13 08:02:30|656.8|655.8|656.6|655.6|656.8|656|656.2|655.5|1156
1770969760000|2026-02-13 08:02:40|656.7|655.8|656.9|656|657.2|656.2|656.7|655.8|1333
1770969770000|2026-02-13 08:02:50|657|655.9|657.5|656.6|657.6|656.6|656.8|655.9|0
1770969780000|2026-02-13 08:03:00|657.4|656.3|657.6|656.5|657.6|656.5|657.3|656.3|1264
1770969790000|2026-02-13 08:03:10|657.7|656.6|658.1|657.2|658.1|657.2|657.7|656.6|835
1770969800000|2026-02-13 08:03:20|658.2|657.3|659.2|658.4|659.5|658.5|658.2|657.3|1706
1770969810000|2026-02-13 08:03:30|659.3|658.5|659.8|658.9|659.8|658.9|659.2|658.5|2234
1770969820000|2026-02-13 08:03:40|660.4|659|660.3|659.5|660.8|659.9|660.2|659|566
1770969830000|2026-02-13 08:03:50|660.1|659.4|660.1|659.3|660.3|660|660.1|659.3|4930
1770969840000|2026-02-13 08:04:00|660.2|659.4|659.3|658.6|660.2|659.4|659.3|658.6|2600
1770969850000|2026-02-13 08:04:10|658.7|658.4|658.1|657.4|658.7|658.5|658.1|657.4|2014
1770969860000|2026-02-13 08:04:20|658.8|657.5|658.7|657.9|658.8|658.1|658.7|657.5|61
1770969870000|2026-02-13 08:04:30|659|658|658.7|658.2|660.3|659.2|658.7|658|2060
1770969880000|2026-02-13 08:04:40|659.8|659|660.4|659.5|660.4|659.5|659.8|658.9|1068
1770969890000|2026-02-13 08:04:50|660.6|659.8|659.9|659.1|660.6|659.8|659.9|659.1|1098
1770969900000|2026-02-13 08:05:00|660|659.2|661|660.4|661.1|660.4|660|659.2|0
1770969910000|2026-02-13 08:05:10|660.4|659.6|660.6|659.9|660.6|659.9|660|659|2058
1770969920000|2026-02-13 08:05:20|660.8|660.1|661|660.3|661.1|660.4|660.8|659.9|1362
1770969930000|2026-02-13 08:05:30|660.8|660.2|661.2|660.5|661.2|660.5|660.8|660|500
1770969940000|2026-02-13 08:05:40|661.4|660.6|661.2|660.4|661.4|660.6|661.2|660.4|0
1770969950000|2026-02-13 08:05:50|661.3|660.5|660.8|660.2|661.3|660.5|660.7|660.1|2805
1770969960000|2026-02-13 08:06:00|660.5|659.8|661.4|660.7|661.4|660.7|660.3|659.5|380
1770969970000|2026-02-13 08:06:10|661.5|660.8|662|661.2|662.1|661.2|661.5|660.8|959
1770969980000|2026-02-13 08:06:20|661.8|661.1|661.3|660.6|661.8|661.1|661|660.2|2623
1770969990000|2026-02-13 08:06:30|661.5|660.7|661.7|660.8|661.8|661|661.5|660.7|0
1770970000000|2026-02-13 08:06:40|661.8|661|660.9|660|661.8|661|660.7|660|1451
1770970010000|2026-02-13 08:06:50|660.8|660.1|659.9|659.3|660.9|660.1|659.8|659|1200
1770970020000|2026-02-13 08:07:00|660|659.2|660|659.2|660.1|659.3|659.9|659|1404
1770970030000|2026-02-13 08:07:10|659.9|659.1|661|660.3|661|660.3|659.8|659|2272
1770970040000|2026-02-13 08:07:20|660.9|660.2|660.3|659.6|661|660.2|660.3|659.6|1036
1770970050000|2026-02-13 08:07:30|660.5|659.4|660.3|659.5|660.5|659.6|660.1|659.4|1756
1770970060000|2026-02-13 08:07:40|660|659.3|660|659.4|660.3|659.5|660|659.3|0
1770970070000|2026-02-13 08:07:50|659.5|659.5|659.6|658.9|659.7|659.5|659.5|658.8|1435
1770970080000|2026-02-13 08:08:00|659.7|658.8|659.8|659|659.8|659|659.5|658.8|1422
1770970090000|2026-02-13 08:08:10|659.9|659.4|660.5|659.7|660.5|659.7|659.7|659.3|629
1770970100000|2026-02-13 08:08:20|660.4|659.1|659.3|658.7|660.4|659.1|658.9|658.3|545
1770970110000|2026-02-13 08:08:30|659.4|658.8|659.4|658.8|659.5|658.9|659.3|658.5|122
1770970120000|2026-02-13 08:08:40|659.5|658.5|659.1|658.5|659.5|658.8|659|658.5|621
1770970130000|2026-02-13 08:08:50|659.2|658.7|659.4|658.8|659.4|658.8|659.2|658.7|0
1770970140000|2026-02-13 08:09:00|659.2|658.7|658.4|658|659.3|658.7|658.4|658|699
1770970150000|2026-02-13 08:09:10|658.3|657.7|658.2|657.8|658.5|658|658.1|657.6|352
1770970160000|2026-02-13 08:09:20|658.5|658.1|658.4|658|658.6|658.1|658.1|657.8|1691
1770970170000|2026-02-13 08:09:30|658.3|657.8|658.6|658.3|658.9|658.5|658.3|657.8|668
1770970180000|2026-02-13 08:09:40|658.8|658.4|658.6|658.2|658.8|658.4|658.5|658|1096
1770970190000|2026-02-13 08:09:50|658.7|658.3|658.8|658.3|658.9|658.4|658.7|658.3|873
1770970200000|2026-02-13 08:10:00|658.9|658.4|658.5|658|658.9|658.4|658.1|657.9|1642
1770970210000|2026-02-13 08:10:10|658.4|657.8|658.6|658.1|658.6|658.1|658.3|657.8|550
1770970220000|2026-02-13 08:10:20|658.7|658.2|658.5|658|658.9|658.4|658.5|658|1188
1770970230000|2026-02-13 08:10:30|658.6|658.1|658.7|658.1|658.7|658.1|658.5|658.1|0
1770970240000|2026-02-13 08:10:40|658.2|657.8|658.5|657.9|658.6|658|658.2|657.8|1241
1770970250000|2026-02-13 08:10:50|658.4|657.2|658.2|657.9|658.5|657.9|657.5|657.1|205
1770970260000|2026-02-13 08:11:00|658.4|657.7|658.4|657.9|658.4|657.9|657.9|657.7|742
1770970270000|2026-02-13 08:11:10|658.3|658|658.4|657.8|658.4|658|658.1|657.5|103
1770970280000|2026-02-13 08:11:20|658.3|657.6|658.2|657.7|658.4|657.8|658|657.6|284
1770970290000|2026-02-13 08:11:30|658|657.6|657.8|657.4|658|657.6|657.7|657.4|1100
1770970300000|2026-02-13 08:11:40|657.7|657.1|657.5|657.1|657.7|657.2|657.4|657|144
1770970310000|2026-02-13 08:11:50|657.6|657.2|657.4|657.1|657.7|657.3|657.4|657|149
1770970320000|2026-02-13 08:12:00|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|110
1770970330000|2026-02-13 08:12:10|657.9|657.5|658.1|657.7|658.3|657.9|657.9|657.5|120
1770970340000|2026-02-13 08:12:20|658.2|657.5|657.8|657.3|658.2|657.5|657.5|657.2|1040
1770970350000|2026-02-13 08:12:30|657.7|657.2|657.8|657.2|657.8|657.2|657.2|656.9|629
1770970360000|2026-02-13 08:12:40|657.7|657.1|657.4|657|657.7|657.1|657.1|656.6|0
1770970370000|2026-02-13 08:12:50|657.3|656.9|657.4|656.9|657.5|656.9|656.9|656.6|139
1770970380000|2026-02-13 08:13:00|657.2|656.8|657.4|656.7|657.6|657.1|657.2|656.7|619
1770970390000|2026-02-13 08:13:10|657.3|656.9|657.5|657.1|657.5|657.2|657.2|656.9|1000
1770970400000|2026-02-13 08:13:20|657.7|657|657.4|657.1|657.7|657.1|657.4|657|0
1770970410000|2026-02-13 08:13:30|657.5|657.6|657.9|657.6|658.4|658.1|657.4|657.6|1636
1770970420000|2026-02-13 08:13:40|657.8|657.5|657.9|657.6|658|657.6|657.8|657.5|101
1770970430000|2026-02-13 08:13:50|657.5|657.3|657.7|657.3|657.8|657.3|657.5|657.3|323
1770970440000|2026-02-13 08:14:00|657.6|658|658.8|658.2|658.8|658.2|657.6|658|183
1770970450000|2026-02-13 08:14:10|658.7|658.3|658.3|658|658.8|658.3|658.3|658|0
1770970460000|2026-02-13 08:14:20|658.6|658.2|658.6|658.2|658.8|658.3|658.5|658.2|58
1770970470000|2026-02-13 08:14:30|658.3|658|658.3|658|658.4|658|658.2|658|0
1770970480000|2026-02-13 08:14:40|658.4|657.9|658|657.6|658.4|657.9|657.6|657.4|919
1770970490000|2026-02-13 08:14:50|657.8|657.4|657.8|657.4|658.1|657.7|657.8|657.4|20
1770970500000|2026-02-13 08:15:00|657.7|657.3|657.9|657.5|657.9|657.5|657.7|657.3|204
1770970510000|2026-02-13 08:15:10|657.8|657.4|657.9|657.6|658|657.6|657.5|657.2|1213
1770970520000|2026-02-13 08:15:20|658|657.5|658.7|658.3|658.7|658.3|657.8|657.5|792
1770970530000|2026-02-13 08:15:30|658.8|658.2|657.8|657.4|658.8|658.2|657.7|657.3|106
1770970540000|2026-02-13 08:15:40|658.4|658|658.9|658.6|659.1|658.7|658.3|658|929
1770970550000|2026-02-13 08:15:50|659|658.7|658.7|658.4|659.2|658.7|658.7|658.3|50
1770970560000|2026-02-13 08:16:00|658.2|658.3|658.2|657.8|658.2|658.3|657.9|657.4|1032
1770970570000|2026-02-13 08:16:10|658.1|658|658.2|657.9|658.3|658.1|658|657.7|1084
1770970580000|2026-02-13 08:16:20|658.1|658|657.6|657.4|658.1|658|657.6|657.4|1382
1770970590000|2026-02-13 08:16:30|657.2|657|657.5|657.1|658.3|657.7|657.2|657|963
1770970600000|2026-02-13 08:16:40|657.4|657|656.7|656.3|657.4|657|656.7|656.3|3392
1770970610000|2026-02-13 08:16:50|656.8|656.4|657.1|656.6|657.1|656.6|656.7|656.4|0
1770970620000|2026-02-13 08:17:00|656.9|656.5|656|655.7|656.9|656.5|656|655.7|2606
1770970630000|2026-02-13 08:17:10|656.1|655.8|656.3|655.9|656.4|655.9|655.9|655.5|1716
1770970640000|2026-02-13 08:17:20|656.2|655.8|656|655.4|656.3|655.8|655.8|655.3|709
1770970650000|2026-02-13 08:17:30|656.2|655.5|656.1|655.6|656.2|655.7|656.1|655.5|200
1770970660000|2026-02-13 08:17:40|656.2|655.7|656.2|655.6|656.4|655.8|656.2|655.6|341
1770970670000|2026-02-13 08:17:50|656.1|655.4|655.9|655.4|656.1|655.4|655.8|655.4|165
1770970680000|2026-02-13 08:18:00|655.8|655.3|656|655.4|656.1|655.5|655.7|655.3|2129
1770970690000|2026-02-13 08:18:10|655.8|655.5|656|655.5|656.1|655.7|655.8|655.5|0
1770970700000|2026-02-13 08:18:20|655.9||655.9||656.2||655.9||0
1770970710000|2026-02-13 08:18:30|656|655.4|655.7|655.3|656|655.4|655.7|655.3|1635
1770970720000|2026-02-13 08:18:40|655.6|655.4|655.2|654.8|655.8|655.4|655.2|654.8|105
1770970730000|2026-02-13 08:18:50|654.9|654.6|655|654.6|655.1|654.6|654.7|654.3|1304
1770970740000|2026-02-13 08:19:00|654.9|654.3|654.3|654.1|654.9|654.3|654.3|654.1|961
1770970750000|2026-02-13 08:19:10|654.4|654.3|654.6|654.2|654.6|654.3|654.3|654.1|576
1770970760000|2026-02-13 08:19:20|654.4||654.6||654.6||654.4||116
1770970770000|2026-02-13 08:19:30|654.8|654.4|654.9|654.6|655|654.6|654.8|654.4|793
1770970780000|2026-02-13 08:19:40|654.6|654.5|654.5|654.1|654.8|654.5|654.5|654.1|37
1770970790000|2026-02-13 08:19:50|654.6|654|654.4|654|654.6|654|654.3|654|149
1770970800000|2026-02-13 08:20:00|654.3|654.1|655|654.7|655|654.7|654.3|654.1|1897
1770970810000|2026-02-13 08:20:10||654.4||654.7||654.7||654.4|3779
1770970820000|2026-02-13 08:20:20|655.4|654.6|655.5|654.9|655.9|655.3|655.2|654.6|31
1770970830000|2026-02-13 08:20:30|655.4|654.8|655.3|654.8|655.4|654.9|655|654.6|16
1770970840000|2026-02-13 08:20:40|655.4|654.9|655.9|655.4|655.9|655.4|655.4|654.9|150
1770970850000|2026-02-13 08:20:50|655.8|655.5|655.4|655|655.9|655.5|655.4|654.9|1000
1770970860000|2026-02-13 08:21:00|655.5|655.1|655|654.8|655.5|655.2|655|654.8|69
1770970870000|2026-02-13 08:21:10|655.3|655.1|655.7|655.3|655.8|655.4|655.3|654.9|3070
1770970880000|2026-02-13 08:21:20|655.5|655.2|655.2|654.8|655.6|655.2|655.1|654.8|205
1770970890000|2026-02-13 08:21:30|655.1|654.7|655|654.6|655.1|654.7|654.8|654.5|840
1770970900000|2026-02-13 08:21:40|655.1|654.7|655.4|655|655.5|655|655.1|654.7|500
1770970910000|2026-02-13 08:21:50|655.5|654.6|654.5|654|655.5|654.6|654.1|653.7|1442
1770970920000|2026-02-13 08:22:00|654.4|653.6|654.1|653.7|654.6|654|653.9|653.5|972
1770970930000|2026-02-13 08:22:10|654.2|653.9|655.2|654.7|655.2|654.8|654.2|653.9|424
1770970940000|2026-02-13 08:22:20|655.1|654.8|654.9|654.4|655.2|654.8|654.8|654.4|233
1770970950000|2026-02-13 08:22:30|654.6|654.3|653.5|653|654.7|654.3|653.5|653|154
1770970960000|2026-02-13 08:22:40|653.3|652.7|652.4|652.1|653.3|652.7|652.4|652.1|1144
1770970970000|2026-02-13 08:22:50|652.5|652.2|652.5|652.1|652.9|652.3|652.4|652.1|1389
1770970980000|2026-02-13 08:23:00|652.4|652|652.5|652.1|652.6|652.1|652.4|652|350
1770970990000|2026-02-13 08:23:10|652.6|652.2|652.8|652.4|652.9|652.5|652.5|652.2|189
1770971000000|2026-02-13 08:23:20|652.9|652.5|652.8|652.2|653.1|652.5|652.8|652.1|929
1770971010000|2026-02-13 08:23:30|652.9|652.3|653.1|652.7|653.2|652.7|652.9|652.3|0
1770971020000|2026-02-13 08:23:40||652.6||652.8||652.8||652.6|0
1770971030000|2026-02-13 08:23:50|653|652.6|653|652.6|653|652.6|653|652.5|101
1770971040000|2026-02-13 08:24:00|653.2|652.4|653|652.5|653.6|653.2|653|652.4|1
1770971050000|2026-02-13 08:24:10|653.4|652.6|653.3|652.7|653.4|652.9|653.2|652.5|0
1770971060000|2026-02-13 08:24:20|653.2|652.8|653.3|652.7|653.3|652.8|653.1|652.6|0
1770971070000|2026-02-13 08:24:30|653.2|652.6|652.4|652|653.2|652.6|652.4|652|629
1770971080000|2026-02-13 08:24:40|652.6|652.1|652.1|651.5|652.6|652.1|651.6|651.3|2687
1770971090000|2026-02-13 08:24:50|652.4|651.8|652.3|651.6|652.4|651.8|652|651.5|2074
1770971100000|2026-02-13 08:25:00||651.7||652||652||651.7|128
1770971110000|2026-02-13 08:25:10|652.2|651.8|652.3|651.8|652.3|651.9|652.2|651.7|1740
1770971120000|2026-02-13 08:25:20|652.4|651.9|652.2|651.7|652.6|652.2|652.2|651.7|0
1770971130000|2026-02-13 08:25:30|652.4|651.9|652.4|651.9|652.4|651.9|651.8|651.2|0
1770971140000|2026-02-13 08:25:40|652.3|651.8|652.6|652.1|652.7|652.2|652.3|651.8|0
1770971150000|2026-02-13 08:25:50|652.5|652|652.5|652.1|652.7|652.3|652.5|652|0
1770971160000|2026-02-13 08:26:00|652.4|652|652.6|652.2|652.6|652.2|652.4|652|1067
1770971170000|2026-02-13 08:26:10|652.7|652.1|653.3|652.8|653.4|653|652.5|652|1635
1770971180000|2026-02-13 08:26:20|653.4|652.9|653.5|653|653.5|653|653.4|652.8|0
1770971190000|2026-02-13 08:26:30|653.4|652.9|653.7|653.1|653.7|653.2|653.4|652.8|600
1770971200000|2026-02-13 08:26:40|653.6|653|652.5|652.2|653.6|653|652.5|652.2|1200
1770971210000|2026-02-13 08:26:50|652.7|652|652.2|651.7|652.7|652|652|651.7|1200
1770971220000|2026-02-13 08:27:00|652.3|651.9|652.5|652.1|652.5|652.1|652.2|651.9|362
1770971230000|2026-02-13 08:27:10|652.2|652.2|652.5|652.1|652.5|652.2|652.1|651.8|78
1770971240000|2026-02-13 08:27:20|652.4|651.8|652.9|652.3|652.9|652.3|652.4|651.8|183
1770971250000|2026-02-13 08:27:30|652.8|652.4|652.8|652.4|653.1|652.5|652.8|652.4|182
1770971260000|2026-02-13 08:27:40|652.7|652.3|653|652.4|653.1|652.5|652.6|652.3|566
1770971270000|2026-02-13 08:27:50|653.1|652.6|653.1|652.6|653.1|652.6|653|652.5|76
1770971280000|2026-02-13 08:28:00|653|652.5|652.9|652.2|653.1|652.6|652.5|652|0
1770971290000|2026-02-13 08:28:10|652.8|652.3|652.5|652|652.9|652.3|652.5|652|0
1770971300000|2026-02-13 08:28:20|652.7|652.1|652.7|652.1|652.7|652.1|652.5|652.1|6
1770971310000|2026-02-13 08:28:30|652.6|652|652.3|652|652.7|652.1|652.3|652|45
1770971320000|2026-02-13 08:28:40|652.4||652.5||652.5||652.3||70
1770971330000|2026-02-13 08:28:50|652.4||652.4||652.4||652.3||0
1770971340000|2026-02-13 08:29:00|652.3||652.4||652.5||652.3||0
1770971350000|2026-02-13 08:29:10|652.3|652.1|652.4|652|652.6|652.1|652.3|652|520
1770971360000|2026-02-13 08:29:20|652.3|652.1|652.5|652.1|652.7|652.3|652.2|652.1|1
1770971370000|2026-02-13 08:29:30|652.4|652|652.6|652.1|652.7|652.1|652.1|651.6|805
1770971380000|2026-02-13 08:29:40|652.5|652|652.7|652.1|652.7|652.1|652.5|652|0
1770971390000|2026-02-13 08:29:50|652.8|652.2|653.3|652.9|653.5|652.9|652.8|652.2|15
1770971400000|2026-02-13 08:30:00|653.2|652.8|653.5|653|653.6|653.1|653.2|652.8|285
1770971410000|2026-02-13 08:30:10|653.4||653.3||653.4||653.3||300
1770971420000|2026-02-13 08:30:20|653.4|652.6|653.2|652.8|653.4|652.8|652.9|652.6|2
1770971430000|2026-02-13 08:30:30|653.3|652.9|653.9|653.5|654|653.6|653.1|652.8|466
1770971440000|2026-02-13 08:30:40|654|653.6|654|653.6|654.1|653.6|653.9|653.6|4433
1770971450000|2026-02-13 08:30:50|653.9||654||654||653.8||0
1770971460000|2026-02-13 08:31:00|654.4|653.8|654.2|653.8|654.4|653.8|654.2|653.8|559
1770971470000|2026-02-13 08:31:10|654.3|653.9|654.2|654|654.5|654|654.2|653.9|851
1770971480000|2026-02-13 08:31:20|654.3|653.6|653.8|653.6|654.3|653.6|653.8|653.6|35
1770971490000|2026-02-13 08:31:30|653.6|653.2|653.7|653.2|653.7|653.3|653.6|653.1|265
1770971500000|2026-02-13 08:31:40|653.6|653.1|653.7|653.2|653.7|653.2|653.6|653.1|0
1770971510000|2026-02-13 08:31:50|654.1|653.3|654|653.5|654.1|653.6|653.9|653.3|1359
1770971520000|2026-02-13 08:32:00|653.9|653.6|654.2|653.8|654.4|653.9|653.9|653.4|325
1770971530000|2026-02-13 08:32:10|654.3|654|654.5|654|654.5|654|654.2|653.9|0
1770971540000|2026-02-13 08:32:20|654.4|655.1|655.3|654.8|655.7|655.1|654.4|654.8|1111
1770971550000|2026-02-13 08:32:30|655.4|654.9|655.1|654.7|655.5|655|655.1|654.7|0
1770971560000|2026-02-13 08:32:40|655.3|654.8|655.2|654.9|655.3|654.9|655.2|654.7|50
1770971570000|2026-02-13 08:32:50|655.4|655|655.2|654.8|655.4|655|655.2|654.7|91
1770971580000|2026-02-13 08:33:00|655.3|655|655.7|655.4|655.8|655.4|655.1|654.8|1239
1770971590000|2026-02-13 08:33:10|655.8|655.3|656.1|655.7|656.2|655.8|655.8|655.3|100
1770971600000|2026-02-13 08:33:20|655.7|655.3|656.1|655.7|656.1|655.7|655.7|655.3|829
1770971610000|2026-02-13 08:33:30|656|655.6|656.1|655.7|656.1|655.7|656|655.6|950
1770971620000|2026-02-13 08:33:40|656.3|655.9|656.4|656|656.6|656.2|656.1|655.7|200
1770971630000|2026-02-13 08:33:50|656.5|656.1|656.8|656.3|656.8|656.3|656.3|655.9|0
1770971640000|2026-02-13 08:34:00|657.1|656.7|657.2|656.8|657.3|656.8|657.1|656.7|783
1770971650000|2026-02-13 08:34:10|657|656.7|656.8|656.4|657|656.7|656.7|656.3|649
1770971660000|2026-02-13 08:34:20|657|656.5|656.4|656|657|656.5|656.2|655.8|815
1770971670000|2026-02-13 08:34:30|656.3|655.9|656.2|655.9|656.3|655.9|656.2|655.9|0
1770971680000|2026-02-13 08:34:40|656|655.7|656.2|655.8|656.2|655.8|656|655.7|0
1770971690000|2026-02-13 08:34:50|||||||||517
1770971700000|2026-02-13 08:35:00|656|655.7|655.9|655.5|656|655.7|655.9|655.4|0
1770971710000|2026-02-13 08:35:10|655.8|655.4|655.7|655.3|655.9|655.4|655.6|655.3|150
1770971720000|2026-02-13 08:35:20|655.6|655.2|655.5|655.1|655.6|655.3|655.5|655.1|267
1770971730000|2026-02-13 08:35:30|655.8|655.2|655.7|655.1|655.8|655.3|655.7|655.1|194
1770971740000|2026-02-13 08:35:40|655.8|655.2|656.7|656.1|656.7|656.2|655.8|655.2|587
1770971750000|2026-02-13 08:35:50|656.8|656.2|657|656.6|657.1|656.6|656.8|656.2|57
1770971760000|2026-02-13 08:36:00|656.9|656.5|656.4|656.2|656.9|656.5|656.4|656.2|515
1770971770000|2026-02-13 08:36:10|656.5|656.3|656.7|656.4|656.7|656.4|656.5|656.3|0
1770971780000|2026-02-13 08:36:20|656.6|656.3|656.6|656.3|656.6|656.3|656.4|656.3|102
1770971790000|2026-02-13 08:36:30|656.5|656.2|656.4|656.2|656.5|656.2|656.4|656.2|192
1770971800000|2026-02-13 08:36:40|656.3|655.8|656|655.8|656.3|655.8|656|655.8|439
1770971810000|2026-02-13 08:36:50|656.2||656.1||656.2||656||0
1770971820000|2026-02-13 08:37:00|656|655.9|656.2|655.7|656.5|656|656|655.7|39
1770971830000|2026-02-13 08:37:10|656.3|655.8|656.5|656.2|656.5|656.2|656.2|655.8|0
1770971840000|2026-02-13 08:37:20|656.4|655.9|656.1|656|656.5|656|656.1|655.8|0
1770971850000|2026-02-13 08:37:30|656.2|655.9|656.1|655.9|656.4|655.9|656.1|655.9|62
1770971860000|2026-02-13 08:37:40|655.9|655.4|656.2|655.6|656.3|655.7|655.9|655.4|227
1770971870000|2026-02-13 08:37:50|656.1|655.9|656.4|655.9|656.4|655.9|656.1|655.9|0
1770971880000|2026-02-13 08:38:00|656.3|655.5|655.9|655.5|656.3|655.5|655.8|655.5|0
1770971890000|2026-02-13 08:38:10|655.8||656||656||655.8||107
1770971900000|2026-02-13 08:38:20|656.2|655.6|656.2|655.8|656.3|655.9|656.1|655.6|861
1770971910000|2026-02-13 08:38:30|656.3|655.7|656.1|655.7|656.3|655.7|655.9|655.7|264
1770971920000|2026-02-13 08:38:40|656.3|655.6|656|655.6|656.3|655.6|655.9|655.6|416
1770971930000|2026-02-13 08:38:50|655.9|655.5|656.1|655.6|656.3|655.9|655.8|655.5|111
1770971940000|2026-02-13 08:39:00|656|655.5|655.9|655.5|656|655.5|655.8|655.4|0
1770971950000|2026-02-13 08:39:10|656|655.3|655.8|655.3|656|655.3|655.7|655.3|157
1770971960000|2026-02-13 08:39:20|655.9|655.5|655.7|655.4|656|655.6|655.7|655.4|1200
1770971970000|2026-02-13 08:39:30|656|655.5|656|655.6|656|655.6|656|655.5|31
1770971980000|2026-02-13 08:39:40|656.3|655.7|656|655.7|656.3|656|656|655.7|4892
1770971990000|2026-02-13 08:39:50|656.3|655.8|656.1|655.6|656.3|655.8|656.1|655.6|131
1770972000000|2026-02-13 08:40:00|656|655.4|655.8|655.5|656|655.5|655.7|655.4|0
1770972010000|2026-02-13 08:40:10|655.7|655.4|655.8|655.4|655.9|655.4|655.6|655.4|0
1770972020000|2026-02-13 08:40:20|655.7|655.5|655.6|655.3|655.9|655.5|655.6|655.3|944
1770972030000|2026-02-13 08:40:30|655.8|655.4|655.8|655.5|655.9|655.5|655.7|655.4|0
1770972040000|2026-02-13 08:40:40|656.3|656|656|655.6|656.4|656|655.9|655.6|1849
1770972050000|2026-02-13 08:40:50|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1770972060000|2026-02-13 08:41:00|656.3|655.9|656.8|656.4|656.8|656.4|656.3|655.9|184
1770972070000|2026-02-13 08:41:10||656.3||656.5||656.5||656.3|0
1770972080000|2026-02-13 08:41:20|656.7|656.3|656.7|656.3|656.8|656.3|656.6|656.3|841
1770972090000|2026-02-13 08:41:30|656.8|656.2|656.5|656.2|656.8|656.2|656.5|656.2|0
1770972100000|2026-02-13 08:41:40|656.4|655.8|656.3|656|656.4|656|656.2|655.8|52
1770972110000|2026-02-13 08:41:50|656.2|656.1|656.4|656.1|656.5|656.1|656.2|656.1|0
1770972120000|2026-02-13 08:42:00|656.3|656|656|655.8|656.3|656|656|655.8|753
1770972130000|2026-02-13 08:42:10|655.9|655.9|656.3|656|656.5|656|655.9|655.9|128
1770972140000|2026-02-13 08:42:20|656.4|656.1|656.4|656|656.8|656.4|656.4|656|90
1770972150000|2026-02-13 08:42:30|656.3|655.9|656.3|655.9|656.5|656|656.1|655.9|67
1770972160000|2026-02-13 08:42:40|656.4|656|656.4|656|656.4|656|656.3|656|0
1770972170000|2026-02-13 08:42:50|656.5|656.1|656.7|656.3|656.8|656.6|656.5|656.1|807
1770972180000|2026-02-13 08:43:00|656.8|656.4|656.8|656.6|656.8|656.6|656.8|656.4|0
1770972190000|2026-02-13 08:43:10|656.7|656.3|656.7|656.3|656.7|656.3|656.7|656.2|1200
1770972200000|2026-02-13 08:43:20|656.8|656.1|656.4|655.9|656.8|656.1|656.2|655.8|100
1770972210000|2026-02-13 08:43:30|656.3|656|656.3|655.9|656.5|656|656.3|655.9|0
1770972220000|2026-02-13 08:43:40|656.2|655.8|656.4|656|656.4|656|656.2|655.8|512
1770972230000|2026-02-13 08:43:50|656.5||656.5||656.5||656.5||150
1770972250000|2026-02-13 08:44:10|656.4|655.8|656.3|655.8|656.4|655.8|656.2|655.8|107
1770972260000|2026-02-13 08:44:20|656.2||656.2||656.3||656.2||0
1770972280000|2026-02-13 08:44:40|656.3|655.7|655.8|655.4|656.3|655.7|655.8|655.4|0
1770972290000|2026-02-13 08:44:50|655.7|655.5|655.9|655.4|656|655.6|655.7|655.4|80
1770972300000|2026-02-13 08:45:00|655.8|655.6|655.9|655.4|656|655.6|655.7|655.4|0
1770972310000|2026-02-13 08:45:10|655.8|655.5|656|655.6|656|655.6|655.8|655.4|0
1770972320000|2026-02-13 08:45:20|656.3|655.8|657|656.5|657|656.5|656.3|655.8|2444
1770972330000|2026-02-13 08:45:30|656.8|656.2|656.3|655.8|656.8|656.3|656.3|655.8|111
1770972340000|2026-02-13 08:45:40|656.2|655.7|655.9|655.4|656.2|655.7|655.9|655.4|100
1770972350000|2026-02-13 08:45:50|655.7|655.1|655.8|655.2|655.8|655.2|655.7|655.1|903
1770972360000|2026-02-13 08:46:00|||||||||321
1770972370000|2026-02-13 08:46:10|655.9|655.3|655.3|655|655.9|655.3|655.3|655|8
1770972380000|2026-02-13 08:46:20|655.5||655.5||655.5||655.5||957
1770972390000|2026-02-13 08:46:30|655.8|655.1|656|655.3|656|655.3|655.8|655.1|0
1770972400000|2026-02-13 08:46:40|655.9|655.2|655.8|655.2|655.9|655.2|655.8|655.2|0
1770972410000|2026-02-13 08:46:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1770972420000|2026-02-13 08:47:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1770972430000|2026-02-13 08:47:10|655.9|655.3|655.8|655.1|655.9|655.3|655.7|655.1|25
1770972440000|2026-02-13 08:47:20|655.7|655.2|655.4|655|655.8|655.2|655.4|655|0
1770972450000|2026-02-13 08:47:30|655.3|655.1|655.6|655|655.8|655.1|655.3|655|310
1770972460000|2026-02-13 08:47:40|655.5|655.1|655.5|655.1|655.5|655.1|655.5|655.1|0
1770972470000|2026-02-13 08:47:50|655.6|655.3|655.8|655.4|655.9|655.5|655.5|655.3|0
1770972480000|2026-02-13 08:48:00|655.7|655.6|656.2|655.6|656.2|655.6|655.7|655.6|258
1770972490000|2026-02-13 08:48:10|656.1|655.5|655.9|655.5|656.1|655.5|655.9|655.5|0
1770972500000|2026-02-13 08:48:20|656|655.6|656.2|655.8|656.2|655.8|656|655.6|0
1770972510000|2026-02-13 08:48:30|656.4|655.9|656.2|655.6|656.4|655.9|656.2|655.6|95
1770972520000|2026-02-13 08:48:40|656||656||656||656||0
1770972530000|2026-02-13 08:48:50|656.1|655.5|655.9|655.5|656.1|655.5|655.9|655.5|0
1770972540000|2026-02-13 08:49:00|655.8|655.2|655.6|655.2|655.9|655.2|655.6|655.2|170
1770972550000|2026-02-13 08:49:10|655.5|655.1|655.5|655|655.5|655.1|655.1|654.7|821
1770972560000|2026-02-13 08:49:20|655.6|655.1|655.5|655.1|655.6|655.1|655.4|655.1|300
1770972570000|2026-02-13 08:49:30|655.4|655.2|655.2|655|655.4|655.2|655.2|655|914
1770972580000|2026-02-13 08:49:40|655.5|655.1|655.7|655.1|655.7|655.1|655.5|655.1|153
1770972590000|2026-02-13 08:49:50|655.6|655|655.8|655.2|655.8|655.2|655.3|655|200
1770972600000|2026-02-13 08:50:00|655.9|655.3|656.1|655.7|656.1|655.7|655.8|655.3|350
1770972610000|2026-02-13 08:50:10|656|655.6|655.9|655.5|656|655.6|655.9|655.5|150
1770972620000|2026-02-13 08:50:20|655.8||655.9||655.9||655.8||0
1770972630000|2026-02-13 08:50:30|656||655.7||656||655.7||400
1770972640000|2026-02-13 08:50:40|656|655.6|656.1|655.7|656.1|655.7|656|655.6|91
1770972650000|2026-02-13 08:50:50|656.4|656|658|657.7|658|657.7|656.4|656|214
1770972660000|2026-02-13 08:51:00|657.9|657.6|657.7|657.3|658|657.7|657.7|657.2|326
1770972670000|2026-02-13 08:51:10|657.6|657.2|657.6|657.1|657.6|657.2|657.2|657|806
1770972680000|2026-02-13 08:51:20|657.4|657.2|657.8|657.5|657.8|657.5|657.4|657.1|200
1770972690000|2026-02-13 08:51:30|657.6|657.4|657.7|657.3|657.8|657.4|657.6|657.2|0
1770972700000|2026-02-13 08:51:40|657.6|657.2|657.5|657.2|657.6|657.2|657.5|657.2|5
1770972710000|2026-02-13 08:51:50|657.4|657.1|657.4|657.1|657.5|657.2|657.3|657.1|0
1770972720000|2026-02-13 08:52:00|657.5|657.2|657.5|657.2|657.5|657.2|657.4|657.2|100
1770972730000|2026-02-13 08:52:10|657.6|656.9|657.5|657.2|657.6|657.2|657.1|656.9|425
1770972740000|2026-02-13 08:52:20|657.4||657.4||657.5||657.4||300
1770972750000|2026-02-13 08:52:30|657.3|657.1|657.4|656.9|657.4|657.1|657.3|656.9|62
1770972760000|2026-02-13 08:52:40|657.5|657|657.7|657.3|657.7|657.3|657.4|656.9|25
1770972770000|2026-02-13 08:52:50|657.6|657.4|657.3|656.9|657.6|657.4|657.3|656.9|201
1770972780000|2026-02-13 08:53:00|657.4|657|657.5|657.1|657.5|657.2|657.4|657|0
1770972800000|2026-02-13 08:53:20|657.4|657|657.3|657|657.4|657|657.3|657|0
1770972810000|2026-02-13 08:53:30|657.2||657.3||657.3||657.2||0
1770972820000|2026-02-13 08:53:40|657.4|657.2|658.1|657.7|658.1|657.7|657.2|657|1067
1770972830000|2026-02-13 08:53:50|658|657.8|658.1|657.7|658.1|657.8|658|657.7|0
1770972840000|2026-02-13 08:54:00|658.3|657.8|658|657.7|658.4|657.9|657.8|657.4|89
1770972850000|2026-02-13 08:54:10|658.2||658.2||658.2||657.9||616
1770972860000|2026-02-13 08:54:20||657.8||657.8||657.8||657.8|0
1770972870000|2026-02-13 08:54:30|658.3|657.9|658.5|658.1|658.5|658.1|658.3|657.9|200
1770972880000|2026-02-13 08:54:40|658.6|658|658.3|657.8|658.7|658.1|658.2|657.7|0
1770972890000|2026-02-13 08:54:50|658.2|657.7|658.4|657.8|658.4|657.8|658.2|657.7|0
1770972900000|2026-02-13 08:55:00|658.6|658|658.8|658.4|658.8|658.4|658.6|658|581
1770972910000|2026-02-13 08:55:10||658.3||658.5||658.5||658.3|0
1770972920000|2026-02-13 08:55:20|658.7|658.3|658.7|658.3|658.7|658.3|658.7|658.3|20
1770972930000|2026-02-13 08:55:30|658.6|658.2|658.9|658.3|658.9|658.3|658.6|658|203
1770972940000|2026-02-13 08:55:40|659|658.4|659|658.4|659|658.5|659|658.4|136
1770972950000|2026-02-13 08:55:50|658.2|658.3|658.4|657.9|658.5|658.3|658.2|657.6|191
1770972960000|2026-02-13 08:56:00|658.7|658.1|658.5|658.1|658.7|658.1|658.5|658.1|0
1770972970000|2026-02-13 08:56:10|658.4|658|658.3|658|658.5|658|658.3|658|0
1770972980000|2026-02-13 08:56:20|658.4|658.1|658.8|658.4|658.8|658.4|658.4|658.1|378
1770972990000|2026-02-13 08:56:30|658.9|658.5|658.9|658.5|659|658.5|658.8|658.5|0
1770973000000|2026-02-13 08:56:40|658.6|658.3|658.5|658.2|658.6|658.3|658.5|658.2|1140
1770973010000|2026-02-13 08:56:50|658.6|658.3|658.7|658.3|658.7|658.3|658.5|658.3|134
1770973020000|2026-02-13 08:57:00|658.8|658.2|658.7|658.2|658.8|658.3|658.6|658.2|912
1770973030000|2026-02-13 08:57:10|658.6|658|658.5|658.1|658.6|658.1|658.5|658|0
1770973040000|2026-02-13 08:57:20|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|200
1770973050000|2026-02-13 08:57:30|658.9|658.3|658.9|658.5|659|658.6|658.9|658.3|90
1770973060000|2026-02-13 08:57:40|658.8||658.9||658.9||658.8||1000
1770973070000|2026-02-13 08:57:50|659.1|658.6|659|658.6|659.1|658.6|659|658.6|0
1770973080000|2026-02-13 08:58:00|659.1|658.5|659|658.6|659.1|658.6|658.9|658.5|0
1770973090000|2026-02-13 08:58:10|658.9|658.5|659|658.6|659.1|658.6|658.9|658.5|3
1770973100000|2026-02-13 08:58:20|658.9|658.5|659.1|658.6|659.1|658.6|658.9|658.5|0
1770973110000|2026-02-13 08:58:30|659.2|658.8|658.8|658.3|659.2|658.8|658.7|658.3|1103
1770973120000|2026-02-13 08:58:40|658.9|658.4|658.7|658.3|658.9|658.4|658.7|658.3|800
1770973130000|2026-02-13 08:58:50|658.6|658.2|658.8|658.3|658.8|658.3|658.5|658.2|0
1770973140000|2026-02-13 08:59:00|658.7|658.4|658.8|658.4|658.8|658.4|658.7|658.4|0
1770973150000|2026-02-13 08:59:10|658.9|658.3|658.6|658.2|659|658.3|658.6|658.2|129
1770973160000|2026-02-13 08:59:20|658.4|658.3|658.8|658.5|658.9|658.5|658.4|658.3|392
1770973170000|2026-02-13 08:59:30|659.2|658.7|659.5|659.1|659.8|659.2|659.2|658.7|336
1770973180000|2026-02-13 08:59:40|659.6|659.2|659.9|659.5|660|659.7|659.6|659.2|746
1770973190000|2026-02-13 08:59:50|660|659.6|660|659.5|660|659.6|660|659.5|0
1770973200000|2026-02-13 09:00:00|659.9|659.6|659.7|659.4|660|659.7|659.6|659.4|100
1770973210000|2026-02-13 09:00:10|659.6|659.5|659.9|659.5|660|659.7|659.6|659.5|430
1770973220000|2026-02-13 09:00:20|659.8|659.2|659.6|659.3|659.8|659.3|659.5|659.2|828
1770973230000|2026-02-13 09:00:30|659.7|659.4|659.5|659.2|659.7|659.4|659|658.8|2253
1770973240000|2026-02-13 09:00:40|659.3|659.1|658.8|658.5|659.3|659.1|658.8|658.5|66
1770973250000|2026-02-13 09:00:50|659|658.7|659.1|658.9|659.1|658.9|658.9|658.7|183
1770973260000|2026-02-13 09:01:00|659|658.7|659|658.7|659.1|658.7|658.9|658.7|845
1770973270000|2026-02-13 09:01:10|658.5|658.3|658.5|658.2|658.7|658.4|658.5|658.2|458
1770973280000|2026-02-13 09:01:20|658.1|657.9|658.3|658|658.4|658.1|658.1|657.9|1346
1770973290000|2026-02-13 09:01:30|658.4|658.1|658.3|658|658.5|658.2|658.3|658|384
1770973300000|2026-02-13 09:01:40|658.2|658.1|658.3|658|658.3|658.1|658.1|657.8|122
1770973310000|2026-02-13 09:01:50|658.2|657.8|657.7|657.4|658.2|657.8|657.6|657.4|142
1770973320000|2026-02-13 09:02:00|658.8|658.6|658.5|658.2|658.9|658.6|658.5|658.2|180
1770973330000|2026-02-13 09:02:10|658.7|658.1|658.3|658.1|658.7|658.1|658.3|658.1|0
1770973340000|2026-02-13 09:02:20|658.4|658|658.2|658|658.4|658|658.2|658|74
1770973350000|2026-02-13 09:02:30|658.6|657.9|658.3|658|658.6|658|658.1|657.9|88
1770973360000|2026-02-13 09:02:40|658.2|657.9|657.8|657.6|658.2|657.9|657.8|657.6|114
1770973370000|2026-02-13 09:02:50|657.9|657.7|657.7|657.5|658.1|657.7|657.7|657.5|86
1770973380000|2026-02-13 09:03:00|657.8|657.4|657.8|657.3|657.9|657.4|657.8|657.3|368
1770973390000|2026-02-13 09:03:10|657.7|657.7|657.8|657.4|658|657.7|657.6|657.4|279
1770973400000|2026-02-13 09:03:20|658|657.5|658|657.6|658|657.7|657.9|657.5|224
1770973410000|2026-02-13 09:03:30|657.9|657.4|657.4|657.2|658|657.6|657.4|657.2|493
1770973420000|2026-02-13 09:03:40|657.5|657.4|657.7|657.4|657.7|657.4|657.4|657.3|396
1770973430000|2026-02-13 09:03:50|657.6|657.3|657.2|657|657.6|657.3|657.2|657|100
1770973440000|2026-02-13 09:04:00|657|656.8|657.5|657.2|657.5|657.2|657|656.8|162
1770973450000|2026-02-13 09:04:10|657.6|657.3|657.6|657.3|657.7|657.3|657.5|657.3|48
1770973460000|2026-02-13 09:04:20|657.5|657.1|657.5|657.1|657.5|657.1|657.3|657.1|101
1770973470000|2026-02-13 09:04:30|657.6|657.3|657.5|657.2|657.6|657.3|657.5|657.2|24
1770973480000|2026-02-13 09:04:40|657.6|657.1|657.4|657.1|657.6|657.2|657.2|657|200
1770973490000|2026-02-13 09:04:50|657.5|657.2|657.6|657.2|657.6|657.2|657.5|657.2|1748
1770973500000|2026-02-13 09:05:00|657.7|657.3|657.8|657.4|657.8|657.4|657.5|657.2|0
1770973510000|2026-02-13 09:05:10|657.9|657.2|656.7|656.5|657.9|657.2|656.7|656.5|1074
1770973520000|2026-02-13 09:05:20|656.8|656.3|656.9|656.5|656.9|656.5|656.6|656.3|638
1770973530000|2026-02-13 09:05:30|657|656.6|657|656.6|657.1|656.6|657|656.6|0
1770973540000|2026-02-13 09:05:40|656.9|656.4|656.7|656.4|656.9|656.4|656.7|656.4|792
1770973550000|2026-02-13 09:05:50|656.3|656|656.5|656|656.6|656|656.3|656|163
1770973560000|2026-02-13 09:06:00|656.6|656.1|656.5|656|656.6|656.1|656.5|656|0
1770973570000|2026-02-13 09:06:10|656.4||656.3||656.4||656.3||0
1770973580000|2026-02-13 09:06:20|656.1|655.8|656.1|655.6|656.3|655.8|656|655.5|1027
1770973590000|2026-02-13 09:06:30|656.2|655.7|656|655.7|656.2|655.7|655.9|655.6|10
1770973600000|2026-02-13 09:06:40|656.3|656|656.1|655.8|656.3|656|656|655.8|133
1770973610000|2026-02-13 09:06:50|656.2|655.9|656.2|655.9|656.2|655.9|656.2|655.9|0
1770973630000|2026-02-13 09:07:10|656.1|655.7|656.5|656.2|656.5|656.2|656.1|655.7|301
1770973640000|2026-02-13 09:07:20|656.6||656.6||656.6||656.5||76
1770973650000|2026-02-13 09:07:30|656.2|656.3|656|655.7|656.2|656.3|656|655.7|1200
1770973660000|2026-02-13 09:07:40|655.6|655.4|655.8|655.3|655.8|655.4|655.6|655.3|774
1770973670000|2026-02-13 09:07:50|655.7|655.4|655.7|655.2|655.8|655.4|655.7|655.2|200
1770973680000|2026-02-13 09:08:00||655.1||655.1||655.2||655.1|0
1770973690000|2026-02-13 09:08:10||655.2||655.1||655.2||655.1|0
1770973700000|2026-02-13 09:08:20|655.6|655.3|655.8|655.3|655.8|655.3|655.6|655.3|0
1770973710000|2026-02-13 09:08:30|656|655.4|656.1|655.6|656.1|655.6|656|655.4|0
1770973730000|2026-02-13 09:08:50|656.4|655.7|656.4|655.9|656.4|655.9|656.4|655.7|200
1770973740000|2026-02-13 09:09:00|656.6|656|656.6|656.1|656.6|656.1|656.6|656|0
1770973750000|2026-02-13 09:09:10|656.5|656|656.3|655.7|656.5|656|656.3|655.7|862
1770973760000|2026-02-13 09:09:20|656.2|655.6|656.1|655.6|656.2|655.7|656.1|655.5|0
1770973770000|2026-02-13 09:09:30|655.9|655.3|655.9|655.4|655.9|655.4|655.7|655.2|945
1770973780000|2026-02-13 09:09:40|655.8|655.3|655.8|655.2|655.8|655.3|655.8|655.2|0
1770973790000|2026-02-13 09:09:50|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|76
1770973800000|2026-02-13 09:10:00|655.8|655.2|655.7|655.2|655.8|655.2|655.6|655.2|0
1770973810000|2026-02-13 09:10:10|||||||||133
1770973820000|2026-02-13 09:10:20|655.6||655.5||655.6||655.5||0
1770973830000|2026-02-13 09:10:30|655.6|655.4|656|655.6|656.1|655.6|655.6|655.4|619
1770973840000|2026-02-13 09:10:40|656.1|656|656.8|656.5|656.8|656.5|656.1|656|0
1770973850000|2026-02-13 09:10:50|656.9||656.8||656.9||656.8||0
1770973860000|2026-02-13 09:11:00|656.7|656.4|656.6|656.3|656.9|656.4|656.6|656.2|31
1770973870000|2026-02-13 09:11:10|656.7||656.5||656.7||656.5||0
1770973880000|2026-02-13 09:11:20|656.6|656.1|656.6|656.3|656.6|656.3|656.4|656.1|98
1770973890000|2026-02-13 09:11:30|656.5|656.4|656.7|656.4|656.7|656.4|656.5|656.4|0
1770973900000|2026-02-13 09:11:40|656.8|656.5|656.6|656.3|656.8|656.6|656.5|656.3|0
1770973910000|2026-02-13 09:11:50|656.7|656.4|656.7|656.4|656.9|656.6|656.7|656.4|125
1770973920000|2026-02-13 09:12:00|656.6|656.3|656.7|656.4|656.7|656.4|656.5|656.3|830
1770973930000|2026-02-13 09:12:10|656.9|656.6|657|656.6|657|656.6|656.9|656.6|36
1770973940000|2026-02-13 09:12:20|657.2|656.8|657.2|656.9|657.3|656.9|657.2|656.8|566
1770973950000|2026-02-13 09:12:30|657.4|657|657.2|656.9|657.4|657|657.2|656.9|0
1770973960000|2026-02-13 09:12:40|657.1|656.8|657.2|656.9|657.2|656.9|657.1|656.8|20
1770973970000|2026-02-13 09:12:50|657.4|657|657.5|657.3|657.6|657.3|657.3|657|140
1770973980000|2026-02-13 09:13:00|657.6|657.4|658|657.8|658|657.8|657.6|657.4|132
1770973990000|2026-02-13 09:13:10|657.9|657.7|657.8|657.5|658|657.7|657.8|657.5|1052
1770974000000|2026-02-13 09:13:20|657.9|657.6|657.9|657.6|658|657.8|657.9|657.6|0
1770974010000|2026-02-13 09:13:30|657.8|657.7|657.9|657.7|658|657.7|657.8|657.7|0
1770974020000|2026-02-13 09:13:40|657.8|657.6|657.6|657.3|657.8|657.6|657.5|657.2|223
1770974030000|2026-02-13 09:13:50|657.5|657.2|657.5|657.3|657.6|657.3|657.5|657.2|0
1770974040000|2026-02-13 09:14:00|657.6|657.1|657.2|657.1|657.6|657.1|657.2|657.1|1291
1770974050000|2026-02-13 09:14:10|657.3|656.7|656.9|656.7|657.4|656.7|656.9|656.7|112
1770974060000|2026-02-13 09:14:20|657||656.9||657||656.9||0
1770974070000|2026-02-13 09:14:30|657|656.6|656.8|656.6|657|656.6|656.8|656.6|98
1770974080000|2026-02-13 09:14:40|656.9|656.5|656.8|656.5|656.9|656.5|656.8|656.5|113
1770974090000|2026-02-13 09:14:50|656.6|656.4|657.1|656.7|657.2|656.7|656.6|656.4|894
1770974100000|2026-02-13 09:15:00|657|656.6|657|656.6|657.1|656.6|657|656.6|30
1770974110000|2026-02-13 09:15:10|657.1|656.3|656.6|656.3|657.1|656.3|656.6|656.3|420
1770974120000|2026-02-13 09:15:20|656.7|656.4|657.4|656.8|657.4|656.8|656.7|656.4|90
1770974130000|2026-02-13 09:15:30|657.3|656.9|657.4|656.9|657.4|656.9|657.3|656.9|20
1770974150000|2026-02-13 09:15:50|657.3|657|657.6|657.1|657.7|657.1|657.3|656.9|9
1770974160000|2026-02-13 09:16:00|657.7|657.2|657.7|657.2|657.7|657.2|657.7|657.2|20
1770974170000|2026-02-13 09:16:10|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|747
1770974180000|2026-02-13 09:16:20|657.9||657.8||657.9||657.8||0
1770974190000|2026-02-13 09:16:30|657.7|657.2|657.6|657.2|657.8|657.2|657.5|657.2|1
1770974200000|2026-02-13 09:16:40|657.5|657|657.4|657|657.5|657|657.4|657|0
1770974210000|2026-02-13 09:16:50|657.2|656.9|657.2|656.7|657.2|656.9|657.2|656.7|1021
1770974220000|2026-02-13 09:17:00|657|656.6|657.1|656.6|657.1|656.6|657|656.6|0
1770974230000|2026-02-13 09:17:10|657.2|656.7|657.1|656.8|657.2|656.8|657.1|656.7|83
1770974240000|2026-02-13 09:17:20|657|656.7|657|656.7|657.2|656.7|657|656.7|0
1770974250000|2026-02-13 09:17:30|657.1|657|657.3|657|657.5|657|657|657|683
1770974260000|2026-02-13 09:17:40|657.5||657.4||657.5||657.3||0
1770974270000|2026-02-13 09:17:50|657.3|657.3|657.7|657.4|657.8|657.4|657.3|657.3|506
1770974280000|2026-02-13 09:18:00|657.8|657.2|657.4|657.1|657.8|657.2|657.4|657.1|450
1770974290000|2026-02-13 09:18:10|657.2|656.9|657.5|657.1|657.5|657.1|657.2|656.9|207
1770974300000|2026-02-13 09:18:20|657.4|657|657.5|657|657.5|657|657.4|657|0
1770974310000|2026-02-13 09:18:30|657.6|657.1|657.6|657.3|657.6|657.3|657.6|657.1|267
1770974320000|2026-02-13 09:18:40||657.4||657.3||657.5||657.3|183
1770974330000|2026-02-13 09:18:50||657.4||657.3||657.4||657.3|2266
1770974340000|2026-02-13 09:19:00|657.5|657|657.5|657|657.5|657|657.5|657|68
1770974350000|2026-02-13 09:19:10|657.4||657.4||657.4||657.4||0
1770974360000|2026-02-13 09:19:20||656.9||656.9||656.9||656.9|0
1770974370000|2026-02-13 09:19:30|657.5|657|657.5|657|657.5|657|657.5|657|0
1770974380000|2026-02-13 09:19:40||657.1||657||657.1||657|382
1770974390000|2026-02-13 09:19:50|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|0
1770974400000|2026-02-13 09:20:00|657.5|657.4|657.6|657.2|657.8|657.5|657.5|657.2|844
1770974410000|2026-02-13 09:20:10|657.4|657.1|657.5|657.3|657.5|657.3|657.4|657.1|0
1770974420000|2026-02-13 09:20:20|657.7|657.2|657.6|657.2|657.7|657.2|657.5|657.2|0
1770974430000|2026-02-13 09:20:30|657.5|657.1|657.4|657.1|657.6|657.1|657.4|657.1|39
1770974440000|2026-02-13 09:20:40|657.3||657.4||657.5||657.3||132
1770974450000|2026-02-13 09:20:50|657.3|657|657.5|657|657.5|657|657.3|656.9|93
1770974460000|2026-02-13 09:21:00|657.4|657.1|657.3|657|657.6|657.1|657.3|657|0
1770974470000|2026-02-13 09:21:10|657.4|656.9|657.4|657|657.4|657|657.2|656.9|645
1770974480000|2026-02-13 09:21:20|657.3|656.9|657.1|656.9|657.4|657|657.1|656.9|0
1770974490000|2026-02-13 09:21:30|657.3|657|657.5|657.1|657.5|657.1|657.3|657|1770
1770974500000|2026-02-13 09:21:40|657.3|656.9|657.3|656.9|657.3|656.9|657.3|656.9|37
1770974510000|2026-02-13 09:21:50|657.4|657|657.5|657.1|657.5|657.1|657.4|657|28
1770974520000|2026-02-13 09:22:00|657.3|657|657.3|657|657.3|657|657.3|657|100
1770974530000|2026-02-13 09:22:10|657.4|657.1|657.3|657|657.4|657.1|657.3|657|62
1770974540000|2026-02-13 09:22:20|657.2|656.9|657.3|657|657.3|657|657.2|656.9|0
1770974550000|2026-02-13 09:22:30|657.5|657.2|657.5|657.1|657.5|657.2|657.5|657|154
1770974560000|2026-02-13 09:22:40|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|93
1770974570000|2026-02-13 09:22:50|657.5|657.1|657.5|657.1|657.5|657.1|657.5|657.1|0
1770974580000|2026-02-13 09:23:00|656.9|656.6|657|656.7|657|656.7|656.6|656.4|2179
1770974590000|2026-02-13 09:23:10|656.8|656.4|656.8|656.5|656.9|656.5|656.7|656.4|190
1770974600000|2026-02-13 09:23:20|656.7|656.4|656|655.6|656.7|656.4|656|655.6|2274
1770974610000|2026-02-13 09:23:30|656.2|655.7|655.8|655.5|656.2|655.7|655.7|655.3|1249
1770974620000|2026-02-13 09:23:40|656|655.6|656|655.6|656|655.6|656|655.6|400
1770974630000|2026-02-13 09:23:50||655.5||655.5||655.5||655.5|0
1770974640000|2026-02-13 09:24:00|655.9|656|657|656.6|657.1|656.6|655.9|656|103
1770974650000|2026-02-13 09:24:10|657.1|656.7|657.1|656.6|657.4|657|657|656.6|526
1770974660000|2026-02-13 09:24:20|657.3|656.7|657.3|656.7|657.3|656.8|657.2|656.7|352
1770974670000|2026-02-13 09:24:30|657.1|656.6|657.2|656.8|657.3|656.8|657.1|656.6|0
1770974680000|2026-02-13 09:24:40|657|656.7|657|656.6|657|656.7|656.9|656.6|100
1770974690000|2026-02-13 09:24:50|656.9|656.4|656.9|656.6|657|656.6|656.8|656.4|0
1770974700000|2026-02-13 09:25:00|657|656.4|656.8|656.5|657.1|656.6|656.7|656.4|33
1770974710000|2026-02-13 09:25:10|656.7|656.4|656.6|656.3|656.9|656.4|656.6|656.3|0
1770974720000|2026-02-13 09:25:20||656.2||656.3||656.3||656.2|0
1770974730000|2026-02-13 09:25:30|656.5|655.9|656.3|655.9|656.5|656|656.2|655.9|747
1770974740000|2026-02-13 09:25:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|300
1770974750000|2026-02-13 09:25:50|656.1|655.7|656|655.8|656.1|655.8|656|655.7|270
1770974760000|2026-02-13 09:26:00|655.8|655.7|655.7|655.6|655.9|655.7|655.7|655.6|175
1770974770000|2026-02-13 09:26:10|655.8|655.3|655.8|655.5|656.1|655.6|655.8|655.3|193
1770974780000|2026-02-13 09:26:20|656|655.6|656|655.6|656|655.6|656|655.6|117
1770974790000|2026-02-13 09:26:30|656.1|655.8|655.8|655.4|656.2|655.8|655.8|655.4|0
1770974800000|2026-02-13 09:26:40|655.9|655.5|655.9|655.5|655.9|655.5|655.8|655.5|0
1770974810000|2026-02-13 09:26:50|655.8||655.7||655.8||655.7||70
1770974820000|2026-02-13 09:27:00|655.6|655.4|655.6|655.2|655.6|655.4|655.5|655.2|0
1770974830000|2026-02-13 09:27:10|655.8|655.3|655.7|655.3|655.9|655.3|655.7|655.3|0
1770974850000|2026-02-13 09:27:30|655.8|655.5|655.9|655.5|655.9|655.5|655.8|655.5|0
1770974860000|2026-02-13 09:27:40|655.8||655.8||655.8||655.7||315
1770974870000|2026-02-13 09:27:50|656.1|655.7|656.1|655.7|656.2|655.7|656.1|655.7|137
1770974880000|2026-02-13 09:28:00|656|655.6|656.4|656|656.4|656|656|655.6|427
1770974890000|2026-02-13 09:28:10|656.3||656.3||656.3||656.3||0
1770974900000|2026-02-13 09:28:20|656.4||656.4||656.4||656.3||0
1770974910000|2026-02-13 09:28:30|656.3||656.3||656.3||656.3||110
1770974920000|2026-02-13 09:28:40|||||||||100
1770974930000|2026-02-13 09:28:50|656.4||656.3||656.4||656.3||0
1770974940000|2026-02-13 09:29:00|656.2|655.8|656|655.6|656.2|655.8|656|655.6|49
1770974950000|2026-02-13 09:29:10|655.9||655.9||655.9||655.9||9
1770974960000|2026-02-13 09:29:20|656.1|655.7|656.1|655.7|656.1|655.7|655.9|655.6|1053
1770974970000|2026-02-13 09:29:30|656|655.8|656|655.7|656.1|655.8|656|655.7|25
1770974980000|2026-02-13 09:29:40|655.9|655.8|655.9|655.7|655.9|655.8|655.9|655.7|0
1770974990000|2026-02-13 09:29:50|656|655.6|655.8|655.6|656|655.6|655.7|655.6|120
1770975000000|2026-02-13 09:30:00|656||655.9||656||655.9||300
1770975010000|2026-02-13 09:30:10|||||||||150
1770975020000|2026-02-13 09:30:20|655.8||655.9||655.9||655.8||200
1770975030000|2026-02-13 09:30:30|656.2|655.9|656.1|655.7|656.2|655.9|655.8|655.6|54
1770975040000|2026-02-13 09:30:40|655.9|655.6|656|655.6|656|655.6|655.9|655.6|0
1770975050000|2026-02-13 09:30:50|655.9|655.5|655.9|655.5|655.9|655.5|655.7|655.5|176
1770975060000|2026-02-13 09:31:00|655.8|655.6|655.7|655.5|655.8|655.6|655.6|655.4|0
1770975070000|2026-02-13 09:31:10|655.8||655.8||655.8||655.8||105
1770975080000|2026-02-13 09:31:20|655.9|655.6|655.7|655.5|655.9|655.6|655.7|655.5|34
1770975090000|2026-02-13 09:31:30|655.8||655.8||655.8||655.7||597
1770975100000|2026-02-13 09:31:40|655.6|655.4|654.8|654.7|655.6|655.4|654.8|654.7|191
1770975110000|2026-02-13 09:31:50||654.5||654.5||654.5||654.5|20
1770975120000|2026-02-13 09:32:00|655|654.6|654.8|654.4|655|654.6|654.8|654.4|1092
1770975130000|2026-02-13 09:32:10|654.9|654.3|654.8|654.4|654.9|654.4|654.8|654.3|0
1770975140000|2026-02-13 09:32:20|654.7|654.3|654.5|654.3|654.7|654.3|654.5|654.3|0
1770975150000|2026-02-13 09:32:30|654.6|654.2|654.4|654.2|654.6|654.2|654.4|654.2|177
1770975160000|2026-02-13 09:32:40|654.6|654.3|654.6|654.3|654.6|654.3|654.6|654.3|400
1770975180000|2026-02-13 09:33:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|547
1770975190000|2026-02-13 09:33:10|655|654.5|655.1|654.7|655.1|654.7|655|654.5|0
1770975200000|2026-02-13 09:33:20|655|654.5|654.7|654.5|655|654.5|654.7|654.5|0
1770975210000|2026-02-13 09:33:30|654.6||654.7||654.7||654.6||1
1770975220000|2026-02-13 09:33:40|||||||||724
1770975230000|2026-02-13 09:33:50|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|1
1770975240000|2026-02-13 09:34:00|654.8|654.5|654.7|654.4|654.8|654.5|654.7|654.4|254
1770975250000|2026-02-13 09:34:10|654.8||654.8||654.8||654.8||406
1770975260000|2026-02-13 09:34:20|654.9|654.6|654.8|654.6|654.9|654.6|654.8|654.6|0
1770975270000|2026-02-13 09:34:30|654.9|654.5|654.8|654.5|654.9|654.5|654.8|654.5|16
1770975280000|2026-02-13 09:34:40|654.7|654.4|654.5|654.3|654.7|654.4|654.5|654.2|330
1770975290000|2026-02-13 09:34:50|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|335
1770975300000|2026-02-13 09:35:00|654.2|654|654.1|653.9|654.2|654|654.1|653.9|715
1770975310000|2026-02-13 09:35:10|654.2|654.1|654.4|654|654.6|654.1|654.2|654|723
1770975320000|2026-02-13 09:35:20|654.5|654.1|654.7|654.3|654.7|654.3|654.5|654.1|1729
1770975330000|2026-02-13 09:35:30|654.6|654.2|654.9|654.4|654.9|654.4|654.6|654.2|27
1770975340000|2026-02-13 09:35:40|655.1|654.5|655.1|654.7|655.1|654.7|655.1|654.5|0
1770975350000|2026-02-13 09:35:50|655.2|654.9|654.7|654.5|655.2|654.9|654.7|654.5|0
1770975360000|2026-02-13 09:36:00|654.8|654.6|654.6|654.3|654.9|654.6|654.6|654.3|364
1770975370000|2026-02-13 09:36:10|654.5|654.4|654.5|654.2|654.5|654.4|654.5|654.2|0
1770975380000|2026-02-13 09:36:20|654.4|653.9|654.3|654|654.4|654|654.2|653.9|746
1770975390000|2026-02-13 09:36:30|654.4||654.3||654.4||654.3||0
1770975400000|2026-02-13 09:36:40|654.2|653.9|654.2|654|654.3|654|654.1|653.9|10
1770975410000|2026-02-13 09:36:50|654.3||654.3||654.3||654.3||83
1770975420000|2026-02-13 09:37:00|654.4|654.1|654.3|654|654.5|654.1|654.3|654|0
1770975430000|2026-02-13 09:37:10|654.4|654.1|654.4|654.1|654.5|654.1|654.4|654.1|0
1770975440000|2026-02-13 09:37:20|654.5|654|654.3|654|654.5|654|654.3|654|0
1770975450000|2026-02-13 09:37:30|654.2|653.9|654.2|653.9|654.2|653.9|654.2|653.9|377
1770975460000|2026-02-13 09:37:40|654.3|654|654.4|654.1|654.4|654.1|654.3|654|0
1770975470000|2026-02-13 09:37:50|654.3|654.2|654.7|654.4|654.7|654.4|654.3|654.2|505
1770975480000|2026-02-13 09:38:00|654.9|654.5|655.2|654.8|655.2|654.8|654.9|654.5|114
1770975490000|2026-02-13 09:38:10|655.1|654.7|655.1|654.7|655.1|654.7|655.1|654.7|114
1770975500000|2026-02-13 09:38:20|655|654.5|655|654.5|655.1|654.6|654.8|654.5|374
1770975510000|2026-02-13 09:38:30|654.9|654.6|654.9|654.4|654.9|654.6|654.9|654.4|0
1770975520000|2026-02-13 09:38:40|654.8|654.3|654.8|654.3|654.8|654.3|654.8|654.3|0
1770975530000|2026-02-13 09:38:50|654.7|654.4|654.7|654.4|654.7|654.4|654.7|654.3|0
1770975540000|2026-02-13 09:39:00|654.6|654.3|654.6|654.3|654.7|654.3|654.6|654.3|0
1770975550000|2026-02-13 09:39:10|654.3|654.1|654.5|654.1|654.5|654.1|654.3|654.1|871
1770975560000|2026-02-13 09:39:20|654.4|654|654.4|654|654.4|654|654.4|653.9|58
1770975570000|2026-02-13 09:39:30|654.3|653.9|654.2|653.9|654.3|653.9|654.2|653.9|35
1770975580000|2026-02-13 09:39:40|654.3||654.2||654.3||654.2||0
1770975590000|2026-02-13 09:39:50|654.3||654.3||654.3||654.2||128
1770975600000|2026-02-13 09:40:00|655|654.6|655.3|654.8|655.3|654.8|655|654.6|151
1770975610000|2026-02-13 09:40:10||655||654.9||655||654.9|0
1770975620000|2026-02-13 09:40:20|655.7|655|655.7|655.2|655.7|655.2|655.7|655|90
1770975630000|2026-02-13 09:40:30|655.8|655.3|655.8|655.3|655.8|655.3|655.8|655.3|0
1770975640000|2026-02-13 09:40:40|655.5|655|655.5|655|655.5|655|655.5|655|1257
1770975650000|2026-02-13 09:40:50|655.4||655.4||655.4||655.4||0
1770975660000|2026-02-13 09:41:00|655.5||655.5||655.5||655.5||0
1770975670000|2026-02-13 09:41:10|655.3|654.9|655.6|655|655.6|655|655.3|654.9|0
1770975680000|2026-02-13 09:41:20|655.7|655.1|655.8|655.3|655.8|655.3|655.7|655.1|0
1770975690000|2026-02-13 09:41:30|655.9|655.4|656.1|655.7|656.2|655.7|655.9|655.4|12
1770975700000|2026-02-13 09:41:40|656|655.6|655.9|655.5|656|655.6|655.9|655.5|737
1770975710000|2026-02-13 09:41:50|655.8|655.2|655.2|654.9|655.8|655.3|655.2|654.9|100
1770975720000|2026-02-13 09:42:00|655.1||655.2||655.2||655.1||0
1770975730000|2026-02-13 09:42:10|655.1||655.2||655.3||655.1||65
1770975740000|2026-02-13 09:42:20|655.1|654.8|655.1|654.8|655.3|654.8|655.1|654.8|0
1770975750000|2026-02-13 09:42:30|655.2||655.2||655.2||655.2||0
1770975760000|2026-02-13 09:42:40|655.3|654.9|655.5|655|655.6|655.2|655.3|654.9|272
1770975770000|2026-02-13 09:42:50|655.4|654.9|655.3|654.8|655.4|654.9|655.3|654.8|300
1770975790000|2026-02-13 09:43:10|655.2|654.9|655.3|654.8|655.3|654.9|655.2|654.8|0
1770975800000|2026-02-13 09:43:20|655.2|654.6|655|654.6|655.3|654.6|655|654.6|166
1770975810000|2026-02-13 09:43:30|655.1|654.7|655.2|654.8|655.4|655|655.1|654.7|0
1770975830000|2026-02-13 09:43:50|655.1||655.1||655.1||655.1||0
1770975840000|2026-02-13 09:44:00|655.2|654.9|655.3|655|655.3|655|655.1|654.9|1000
1770975850000|2026-02-13 09:44:10|655.4|655.1|655.4|655.1|655.5|655.1|655.4|655.1|0
1770975860000|2026-02-13 09:44:20|655.5|655.2|655.5|655.2|655.5|655.2|655.4|655.2|0
1770975870000|2026-02-13 09:44:30|655.4|655|655.4|655|655.4|655|655.2|655|90
1770975880000|2026-02-13 09:44:40|655.3||655.5||655.5||655.3||485
1770975890000|2026-02-13 09:44:50|655.4|655.1|656.1|655.6|656.1|655.6|655.4|655.1|0
1770975900000|2026-02-13 09:45:00|656||655.9||656||655.9||940
1770975910000|2026-02-13 09:45:10|655.8|655.5|655.8|655.3|655.8|655.5|655.6|655.3|0
1770975920000|2026-02-13 09:45:20|656|655.5|656.3|655.8|656.3|655.8|656|655.5|0
1770975930000|2026-02-13 09:45:30|656.5|656|656.7|656.2|656.7|656.2|656.5|656|0
1770975940000|2026-02-13 09:45:40|656.6|656.1|656.6|656.1|656.7|656.1|656.6|656.1|0
1770975950000|2026-02-13 09:45:50|656.7|656.2|656.6|656.2|656.7|656.2|656.6|656.2|336
1770975960000|2026-02-13 09:46:00|656.7||656.7||656.7||656.7||0
1770975970000|2026-02-13 09:46:10|656.6|656.1|656.6|656.1|656.7|656.2|656.6|656.1|0
1770975980000|2026-02-13 09:46:20|||||||||1128
1770975990000|2026-02-13 09:46:30|657|656.4|657|656.4|657|656.4|657|656.4|0
1770976000000|2026-02-13 09:46:40|656.9||656.7||656.9||656.7||90
1770976010000|2026-02-13 09:46:50|656.4|656|656.5|656.1|656.5|656.1|656.4|656|24
1770976020000|2026-02-13 09:47:00|656.6|656.2|656.9|656.5|656.9|656.5|656.5|656.2|0
1770976030000|2026-02-13 09:47:10|657|656.6|657|656.6|657|656.6|656.9|656.6|513
1770976040000|2026-02-13 09:47:20|656.9|656.7|657|656.6|657|656.7|656.9|656.6|0
1770976050000|2026-02-13 09:47:30|656.9|656.5|657|656.6|657|656.7|656.8|656.5|150
1770976060000|2026-02-13 09:47:40|657.2|656.7|657.2|656.8|657.2|656.8|657.2|656.7|1007
1770976070000|2026-02-13 09:47:50|657.4|656.9|657.3|656.9|657.4|656.9|657.2|656.8|0
1770976080000|2026-02-13 09:48:00|657.4|657.1|657.5|657.1|657.5|657.1|657.3|657.1|139
1770976090000|2026-02-13 09:48:10|657.6|657.2|657.7|657.2|657.7|657.2|657.5|657.2|180
1770976100000|2026-02-13 09:48:20|657.8|657.4|657.8|657.4|657.8|657.5|657.8|657.3|266
1770976110000|2026-02-13 09:48:30||657.3||657.3||657.4||657.3|0
1770976120000|2026-02-13 09:48:40|657.9|657.4|657.9|657.4|657.9|657.4|657.9|657.4|16
1770976130000|2026-02-13 09:48:50|657.8|657.3|657.7|657.3|657.8|657.4|657.7|657.2|20
1770976140000|2026-02-13 09:49:00||657.2||657.2||657.2||657.2|0
1770976150000|2026-02-13 09:49:10|||||||||105
1770976160000|2026-02-13 09:49:20|657.8|657.3|657.7|657.3|657.8|657.3|657.7|657.3|0
1770976170000|2026-02-13 09:49:30|657.5|657.4|657.5|657.2|657.5|657.4|657.5|657.2|0
1770976180000|2026-02-13 09:49:40|657.3|657|657.3|657|657.3|657|657.3|657|2
1770976190000|2026-02-13 09:49:50|657.2|656.7|657|656.7|657.2|656.7|657|656.7|200
1770976200000|2026-02-13 09:50:00|657.1||657.1||657.1||657.1||0
1770976210000|2026-02-13 09:50:10|657||657||657||657||0
1770976220000|2026-02-13 09:50:20|||||||||157
1770976230000|2026-02-13 09:50:30|656.8|656.5|656.8|656.5|656.8|656.5|656.8|656.5|2172
1770976240000|2026-02-13 09:50:40|656.9|656.4|656.8|656.4|656.9|656.4|656.7|656.4|0
1770976250000|2026-02-13 09:50:50|656.7|656.5|657|656.6|657|656.6|656.7|656.5|101
1770976260000|2026-02-13 09:51:00|||||||||316
1770976270000|2026-02-13 09:51:10|656.9|656.4|656.7|656.4|656.9|656.4|656.6|656.4|30
1770976280000|2026-02-13 09:51:20|656.8||656.7||656.8||656.7||65
1770976300000|2026-02-13 09:51:40|656.6|656.2|656.5|656.2|656.6|656.2|656.4|656.1|178
1770976310000|2026-02-13 09:51:50|656.3|656|656.1|655.9|656.3|656|656.1|655.8|361
1770976320000|2026-02-13 09:52:00|656.2|655.8|656.1|655.8|656.2|655.8|656.1|655.8|0
1770976330000|2026-02-13 09:52:10|656|655.9|656.2|655.9|656.3|655.9|656|655.9|5
1770976340000|2026-02-13 09:52:20|656.1|655.8|656.1|655.8|656.2|655.8|656.1|655.8|0
1770976350000|2026-02-13 09:52:30|656.2|655.9|656.8|656.4|656.8|656.4|656.2|655.9|310
1770976360000|2026-02-13 09:52:40|656.9|656.5|657.4|656.9|657.4|656.9|656.8|656.5|0
1770976370000|2026-02-13 09:52:50|657.3|656.8|657.2|656.9|657.4|656.9|657.2|656.8|0
1770976380000|2026-02-13 09:53:00|657.1||657.1||657.2||657.1||0
1770976390000|2026-02-13 09:53:10|657.2||657.2||657.2||657.1||24
1770976400000|2026-02-13 09:53:20|657.1||657.2||657.2||657.1||0
1770976410000|2026-02-13 09:53:30|657.8|657.5|658.5|658.2|658.7|658.4|657.8|657.5|1075
1770976420000|2026-02-13 09:53:40|658.4|658.1|658.5|658.1|658.6|658.1|658.4|658.1|8
1770976430000|2026-02-13 09:53:50|658.6|658.2|658.5|658.2|658.7|658.3|658.4|658.2|120
1770976440000|2026-02-13 09:54:00|658.6|658.3|658.6|658.3|658.7|658.3|658.6|658.3|0
1770976450000|2026-02-13 09:54:10|658.4|658.2|658.7|658.4|658.7|658.4|658.3|658.1|54
1770976470000|2026-02-13 09:54:30|658.4|658.1|658.4|658.1|658.4|658.1|658.4|658.1|0
1770976480000|2026-02-13 09:54:40|658.3|657.8|657.5|657.3|658.3|657.8|657.5|657.3|425
1770976490000|2026-02-13 09:54:50|657.3|657.1|657.5|657.1|657.5|657.1|657.3|657.1|1106
1770976500000|2026-02-13 09:55:00|657.4||657.5||657.6||657.4||48
1770976510000|2026-02-13 09:55:10|657.6|657.3|657.6|657.3|657.7|657.3|657.5|657.3|16
1770976520000|2026-02-13 09:55:20|657.7|657.4|657.6|657.2|657.7|657.4|657.6|657.2|0
1770976530000|2026-02-13 09:55:30|657.5||657.5||657.5||657.4||0
1770976540000|2026-02-13 09:55:40|657.4||657.6||657.6||657.4||0
1770976550000|2026-02-13 09:55:50||657.3||657.3||657.3||657.3|800
1770976560000|2026-02-13 09:56:00|658|657.6|658.4|658.1|658.4|658.1|658|657.6|905
1770976570000|2026-02-13 09:56:10|658.3||658.5||658.6||658.3||487
1770976580000|2026-02-13 09:56:20|658.6|658.2|658.5|658.1|658.7|658.3|658.5|658.1|0
1770976590000|2026-02-13 09:56:30|658.4||658.4||658.4||658.4||0
1770976610000|2026-02-13 09:56:50|658.5||658.4||658.5||658.4||0
1770976620000|2026-02-13 09:57:00|658.5||658.5||658.5||658.4||0
1770976630000|2026-02-13 09:57:10|658.4|658.2|658.5|658.2|658.5|658.2|658.4|658.2|0
1770976640000|2026-02-13 09:57:20|658.6||658.6||658.7||658.6||0
1770976660000|2026-02-13 09:57:40|658.7||658.6||658.7||658.6||20
1770976670000|2026-02-13 09:57:50|658.7||658.7||658.7||658.6||0
1770976680000|2026-02-13 09:58:00|658.8|658.3|658.8|658.4|658.8|658.4|658.7|658.3|102
1770976690000|2026-02-13 09:58:10|658.6|658.3|658.7|658.3|658.7|658.3|658.6|658.3|187
1770976700000|2026-02-13 09:58:20|658.6||658.6||658.6||658.6||0
1770976710000|2026-02-13 09:58:30|658.4|658.2|658.4|658|658.4|658.2|658.3|658|64
1770976720000|2026-02-13 09:58:40|658.3||658.4||658.4||658.3||0
1770976730000|2026-02-13 09:58:50|||||||||25
1770976740000|2026-02-13 09:59:00||658.1||658||658.1||658|310
1770976750000|2026-02-13 09:59:10|658.8|658.1|659|658.6|659|658.6|658.8|658.1|410
1770976770000|2026-02-13 09:59:30|||||||||915
1770976790000|2026-02-13 09:59:50|658.7|658.4|658.7|658.4|658.7|658.4|658.7|658.4|0
1770976800000|2026-02-13 10:00:00|658.8||658.9||658.9||658.8||0
1770976810000|2026-02-13 10:00:10|659|658.5|659|658.6|659|658.6|659|658.5|629
1770976820000|2026-02-13 10:00:20|659.5|658.7|659.2|658.9|659.5|659|659.2|658.7|592
1770976830000|2026-02-13 10:00:30|659.3|659|659.2|659|659.3|659|659.2|659|0
1770976840000|2026-02-13 10:00:40|659.3|658.8|659.4|659|659.4|659|659.2|658.8|352
1770976850000|2026-02-13 10:00:50|659.5|659.1|659.5|659.1|659.5|659.1|659.5|659.1|0
1770976860000|2026-02-13 10:01:00|659.7|659.4|660.3|659.9|660.3|660|659.7|659.4|250
1770976870000|2026-02-13 10:01:10|660.4|660|660.9|660.6|660.9|660.6|660.4|660|114
1770976880000|2026-02-13 10:01:20|660.8|660.4|660.8|660.4|660.9|660.4|660.7|660.4|468
1770976890000|2026-02-13 10:01:30||660.5||660.5||660.5||660.5|0
1770976900000|2026-02-13 10:01:40|660.7|660.2|660.8|660.4|660.8|660.4|660.7|660.2|19
1770976910000|2026-02-13 10:01:50||660.5||660.5||660.5||660.5|0
1770976920000|2026-02-13 10:02:00|660.7|660.4|660.8|660.5|660.8|660.5|660.7|660.4|1503
1770976930000|2026-02-13 10:02:10|660.7|660.3|660.9|660.5|660.9|660.5|660.7|660.3|312
1770976940000|2026-02-13 10:02:20|661|660.7|661.3|660.9|661.3|660.9|660.9|660.6|364
1770976950000|2026-02-13 10:02:30|661.2|660.8|661.1|660.7|661.2|660.8|660.9|660.7|248
1770976960000|2026-02-13 10:02:40|661||661.1||661.1||661||0
1770976970000|2026-02-13 10:02:50|661|660.8|661.3|661|661.3|661|661|660.8|300
1770976980000|2026-02-13 10:03:00|661.1|660.9|660.9|660.6|661.1|660.9|660.9|660.5|935
1770976990000|2026-02-13 10:03:10|660.7|660.7|660.8|660.5|660.9|660.7|660.6|660.3|777
1770977000000|2026-02-13 10:03:20|660.9|660.4|660.7|660.3|660.9|660.4|660.5|660.3|391
1770977010000|2026-02-13 10:03:30|660.6||660.5||660.8||660.5||96
1770977020000|2026-02-13 10:03:40|660.6||660.7||660.7||660.6||0
1770977030000|2026-02-13 10:03:50|660.8|660.4|661.1|660.8|661.2|660.8|660.7|660.4|2102
1770977040000|2026-02-13 10:04:00|660.8|660.6|660.8|660.4|660.9|660.6|660.8|660.4|300
1770977050000|2026-02-13 10:04:10|660.7||660.8||660.8||660.6||441
1770977060000|2026-02-13 10:04:20|660.9|660.5|660.9|660.7|661|660.7|660.8|660.5|200
1770977070000|2026-02-13 10:04:30|660.8|660.5|660.9|660.5|660.9|660.5|660.8|660.5|206
1770977080000|2026-02-13 10:04:40|660.7|660.4|660.4|660.1|660.7|660.4|660.3|660|247
1770977090000|2026-02-13 10:04:50|660.5|660.5|660.8|660.4|660.8|660.5|660.5|660.2|194
1770977100000|2026-02-13 10:05:00|660.6|660.3|660.8|660.4|660.9|660.5|660.6|660.3|106
1770977110000|2026-02-13 10:05:10|660.9|660.3|660.7|660.3|660.9|660.3|660.7|660.3|0
1770977120000|2026-02-13 10:05:20|660.8|659.9|660.4|660|660.8|660|660.3|659.9|1011
1770977130000|2026-02-13 10:05:30|660.3|660.2|661.1|660.6|661.1|660.6|660.3|660.2|90
1770977140000|2026-02-13 10:05:40|||||||||54
1770977150000|2026-02-13 10:05:50|661.2|660.7|660.8|660.3|661.2|660.7|660.8|660.2|195
1770977160000|2026-02-13 10:06:00|660.9|660.4|660.7|660.3|660.9|660.4|660.7|660.3|0
1770977170000|2026-02-13 10:06:10|660.8|660.4|660.9|660.4|660.9|660.4|660.7|660.4|14
1770977180000|2026-02-13 10:06:20|660.8|660.3|661|660.5|661|660.5|660.8|660.3|250
1770977190000|2026-02-13 10:06:30|661.1|660.6|661.1|660.6|661.1|660.6|661.1|660.6|0
1770977200000|2026-02-13 10:06:40|661.5|660.7|661.5|661.1|661.6|661.2|661.5|660.7|267
1770977210000|2026-02-13 10:06:50|661.6|660.8|661|660.6|661.6|660.8|661|660.6|1009
1770977220000|2026-02-13 10:07:00|660.9|660.3|661|660.5|661.1|660.6|660.8|660.3|750
1770977230000|2026-02-13 10:07:10|661.4|660.9|661.3|661|661.6|661.1|661.3|660.9|875
1770977240000|2026-02-13 10:07:20|661.5||661.3||661.5||661.3||1391
1770977270000|2026-02-13 10:07:50|661.4||661.4||661.4||661.4||611
1770977280000|2026-02-13 10:08:00|661.3|660.9|661.2|660.8|661.4|660.9|661.2|660.8|108
1770977290000|2026-02-13 10:08:10|661.1|660.7|661.1|660.8|661.2|660.8|661.1|660.7|0
1770977300000|2026-02-13 10:08:20|661.2||661.1||661.2||661.1||0
1770977310000|2026-02-13 10:08:30|661.2||661.2||661.2||661.1||1509
1770977320000|2026-02-13 10:08:40|661.1|660.7|661.1|660.8|661.2|660.8|661|660.7|338
1770977330000|2026-02-13 10:08:50|661|660.7|661|660.7|661.1|660.7|660.9|660.7|467
1770977340000|2026-02-13 10:09:00|661.5|661.1|661.5|661.1|661.5|661.1|661.4|661|199
1770977350000|2026-02-13 10:09:10||661.2||661.2||661.2||661.2|0
1770977360000|2026-02-13 10:09:20|661.6|661.1|661.5|661.2|661.6|661.2|661.5|661.1|0
1770977370000|2026-02-13 10:09:30|661|660.7|661|660.7|661|660.7|661|660.7|203
1770977380000|2026-02-13 10:09:40|661.1|660.8|661.2|660.8|661.2|660.8|661|660.8|38
1770977390000|2026-02-13 10:09:50|661.1|660.7|661.1|660.7|661.1|660.7|661|660.7|886
1770977400000|2026-02-13 10:10:00|661.2|660.8|661.3|660.8|661.3|660.8|661.1|660.8|60
1770977410000|2026-02-13 10:10:10|661.2|660.7|661|660.7|661.2|660.7|661|660.7|209
1770977420000|2026-02-13 10:10:20|661.1|660.4|661|660.5|661.2|660.5|660.7|660.4|407
1770977430000|2026-02-13 10:10:30|660.9|660.4|661|660.6|661.1|660.6|660.9|660.4|380
1770977440000|2026-02-13 10:10:40|660.9|660.5|661|660.5|661|660.5|660.9|660.5|0
1770977450000|2026-02-13 10:10:50||660.6||660.6||660.6||660.6|0
1770977460000|2026-02-13 10:11:00|661.2|660.7|661.2|660.8|661.2|660.8|661.1|660.7|884
1770977470000|2026-02-13 10:11:10|661.1|660.7|661.2|660.7|661.2|660.7|661.1|660.7|202
1770977480000|2026-02-13 10:11:20|661.5|661.2|662|661.6|662|661.6|661.5|661.2|2032
1770977490000|2026-02-13 10:11:30|662.2|661.7|662|661.6|662.7|662.2|661.8|661.3|263
1770977500000|2026-02-13 10:11:40|662.3|661.7|662.3|661.9|662.4|661.9|662.3|661.7|50
1770977510000|2026-02-13 10:11:50|662.4|662.1|663.2|662.7|663.2|662.7|662.3|661.9|2110
1770977520000|2026-02-13 10:12:00|663.1|662.6|663.3|662.7|663.3|662.9|663|662.5|947
1770977530000|2026-02-13 10:12:10|663.2|663.2|664.1|663.6|664.1|663.6|663.2|663.1|150
1770977540000|2026-02-13 10:12:20|664.5|663.7|664.6|664|664.6|664|664.5|663.7|491
1770977550000|2026-02-13 10:12:30|664.8|664.3|664.9|664.4|664.9|664.4|664.8|664.3|746
1770977560000|2026-02-13 10:12:40||664.3||664.4||664.4||664.3|300
1770977570000|2026-02-13 10:12:50|664.7|664.3|664.6|664.3|664.7|664.3|664.6|664.3|0
1770977580000|2026-02-13 10:13:00|664.7||664.6||664.7||664.6||0
1770977590000|2026-02-13 10:13:10|664.4|664|664.6|664.1|664.6|664.1|664.3|664|1506
1770977600000|2026-02-13 10:13:20|664.4|664|664|663.6|664.4|664|664|663.6|233
1770977610000|2026-02-13 10:13:30|664.1|663.7|664.2|663.8|664.2|663.8|664.1|663.7|0
1770977620000|2026-02-13 10:13:40|664.1|663.7|663.7|663.3|664.1|663.7|663.7|663.3|683
1770977630000|2026-02-13 10:13:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|504
1770977640000|2026-02-13 10:14:00|663.7|663.3|664.6|664|664.6|664|663.7|663.3|1424
1770977650000|2026-02-13 10:14:10|664.5|664.1|664.8|664.3|664.8|664.3|664.5|664.1|0
1770977660000|2026-02-13 10:14:20|664.9|664.4|664.8|664.4|665|664.6|664.8|664.4|400
1770977670000|2026-02-13 10:14:30|664.9||665||665||664.9||0
1770977680000|2026-02-13 10:14:40|664.6|664.5|664.6|664.2|664.6|664.5|664.6|664|215
1770977690000|2026-02-13 10:14:50|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664|2
1770977700000|2026-02-13 10:15:00|664.6|664.2|664.4|664|664.6|664.2|664.3|664|0
1770977710000|2026-02-13 10:15:10|664.5|664.1|664.4|664|664.6|664.1|664.4|664|0
1770977720000|2026-02-13 10:15:20|664.3|664.1|664.5|664.1|664.5|664.1|664.3|664.1|260
1770977730000|2026-02-13 10:15:30|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|0
1770977740000|2026-02-13 10:15:40|664.4|664.1|664.4|664.1|664.5|664.1|664.4|664.1|417
1770977750000|2026-02-13 10:15:50|664.5|664.3|664.8|664.4|664.9|664.4|664.5|664.3|226
1770977760000|2026-02-13 10:16:00|664.7|664.3|664.9|664.7|664.9|664.7|664.7|664.3|218
1770977780000|2026-02-13 10:16:20||664.8||664.8||664.8||664.8|0
1770977790000|2026-02-13 10:16:30|665.2|665|665.1|664.8|665.3|665|665.1|664.8|1073
1770977800000|2026-02-13 10:16:40|665.2|664.9|664.6|664.3|665.2|664.9|664.6|664.3|400
1770977810000|2026-02-13 10:16:50|664.4|664.1|665|664.6|665|664.6|664.4|664.1|381
1770977820000|2026-02-13 10:17:00|665.2|664.7|665|664.7|665.2|664.7|665|664.7|70
1770977830000|2026-02-13 10:17:10|665.1|664.3|664.7|664.3|665.1|664.3|664.6|664.3|105
1770977840000|2026-02-13 10:17:20|664.5|664.1|664.5|664.1|664.5|664.1|664.4|664.1|109
1770977850000|2026-02-13 10:17:30|664.4|663.7|664.3|663.8|664.4|663.9|664|663.7|2932
1770977870000|2026-02-13 10:17:50|664.2|663.5|663.9|663.5|664.2|663.5|663.8|663.4|214
1770977880000|2026-02-13 10:18:00|663.8|663.4|663.6|663.3|663.9|663.4|663.6|663.3|697
1770977890000|2026-02-13 10:18:10|663.7|663.4|664|663.6|664.1|663.7|663.7|663.4|55
1770977900000|2026-02-13 10:18:20|663.9|663.8|664.3|663.8|664.3|663.8|663.9|663.8|552
1770977910000|2026-02-13 10:18:30|664.2|663.7|664|663.9|664.2|663.9|664|663.7|0
1770977920000|2026-02-13 10:18:40|664.1|663.7|663.9|663.4|664.1|663.7|663.9|663.4|82
1770977930000|2026-02-13 10:18:50|663.8|663.3|663.7|663.3|663.8|663.3|663.7|663.3|224
1770977940000|2026-02-13 10:19:00|663.5|663.2|663.8|663.3|663.8|663.3|663.5|663.2|101
1770977950000|2026-02-13 10:19:10|664.1|663.4|664.1|663.7|664.1|663.7|664.1|663.4|0
1770977960000|2026-02-13 10:19:20|664|663.6|664.1|663.6|664.1|663.6|663.8|663.3|4007
1770977970000|2026-02-13 10:19:30|664.2|663.8|664|663.8|664.2|663.8|664|663.8|0
1770977980000|2026-02-13 10:19:40|664.1|663.6|663.8|663.5|664.1|663.6|663.8|663.5|0
1770977990000|2026-02-13 10:19:50|664|663.6|664|663.5|664.2|663.9|664|663.5|281
1770978000000|2026-02-13 10:20:00|664.1|663.6|664.1|663.6|664.1|663.6|664|663.6|0
1770978010000|2026-02-13 10:20:10|663.8|663.4|663.9|663.4|664|663.5|663.8|663.3|0
1770978020000|2026-02-13 10:20:20|663.8|663.2|663.8|663.4|663.9|663.4|663.5|663.2|162
1770978030000|2026-02-13 10:20:30|664|663.5|664.1|663.7|664.1|663.7|664|663.5|0
1770978040000|2026-02-13 10:20:40|664|663.8|664.1|663.8|664.1|663.8|664|663.7|62
1770978050000|2026-02-13 10:20:50|664.2|663.9|664.4|664|664.4|664|664.2|663.9|28
1770978060000|2026-02-13 10:21:00|664.3|663.9|664.4|664|664.4|664|664.3|663.9|20
1770978070000|2026-02-13 10:21:10|664.5|664.5|664.9|664.5|665|664.6|664.4|664.5|0
1770978080000|2026-02-13 10:21:20|665.1|664.6|665.1|664.6|665.1|664.6|665.1|664.6|115
1770978090000|2026-02-13 10:21:30|665.4|664.7|665|664.5|665.4|664.9|665|664.5|50
1770978100000|2026-02-13 10:21:40|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|965
1770978110000|2026-02-13 10:21:50|664.9||664.9||664.9||664.9||0
1770978120000|2026-02-13 10:22:00|664.8||664.8||664.8||664.8||0
1770978130000|2026-02-13 10:22:10|664.7|664.2|664.5|664|664.7|664.2|664.5|664|0
1770978140000|2026-02-13 10:22:20|664.6|664.1|664.5|664|664.6|664.1|664.5|664|0
1770978150000|2026-02-13 10:22:30|664.6||664.6||664.6||664.6||0
1770978160000|2026-02-13 10:22:40|664.4|663.8|664.1|663.6|664.4|663.8|664.1|663.6|0
1770978170000|2026-02-13 10:22:50|663.9|663.4|664|663.4|664|663.4|663.9|663.4|0
1770978180000|2026-02-13 10:23:00||663.5||663.6||663.6||663.5|331
1770978190000|2026-02-13 10:23:10|||||||||861
1770978200000|2026-02-13 10:23:20|664.4|664|664.1|663.7|664.4|664|664.1|663.7|0
1770978210000|2026-02-13 10:23:30|664|663.6|664.3|663.8|664.3|663.8|664|663.6|0
1770978220000|2026-02-13 10:23:40|664.4|663.9|664.3|663.8|664.4|663.9|664.3|663.8|581
1770978230000|2026-02-13 10:23:50|664.2|664|664.2|663.8|664.2|664|664.2|663.8|168
1770978240000|2026-02-13 10:24:00||664||664||664||664|15
1770978250000|2026-02-13 10:24:10|664.3|663.7|663.9|663.5|664.3|663.7|663.9|663.5|50
1770978260000|2026-02-13 10:24:20|664|663.6|664|663.6|664|663.6|664|663.6|85
1770978270000|2026-02-13 10:24:30|664.1|663.5|663.9|663.5|664.1|663.5|663.9|663.5|0
1770978280000|2026-02-13 10:24:40|663.8|663.6|663.9|663.5|664|663.6|663.8|663.5|0
1770978290000|2026-02-13 10:24:50|664|663.9|664.8|664.4|664.8|664.4|664|663.7|629
1770978300000|2026-02-13 10:25:00||664.5||664.6||664.6||664.5|150
1770978310000|2026-02-13 10:25:10|665|664.5|664.9|664.4|665|664.8|664.9|664.4|7632
1770978320000|2026-02-13 10:25:20|664.7|664.3|664.8|664.4|664.8|664.4|664.7|664.3|0
1770978330000|2026-02-13 10:25:30||664.3||664.4||664.4||664.3|0
1770978340000|2026-02-13 10:25:40|665.2|664.8|665.3|664.9|665.3|664.9|665.1|664.6|463
1770978350000|2026-02-13 10:25:50||664.8||664.9||664.9||664.8|0
1770978360000|2026-02-13 10:26:00|665.2|664.7|665.2|664.8|665.3|665|665.2|664.7|1831
1770978370000|2026-02-13 10:26:10|665|664.7|665|664.7|665|664.7|665|664.7|0
1770978380000|2026-02-13 10:26:20|665.2|664.8|665.2|665|665.2|665|665.2|664.8|931
1770978390000|2026-02-13 10:26:30|665.5|665.1|665.5|665.2|665.5|665.2|665.5|665.1|430
1770978400000|2026-02-13 10:26:40||665.1||665.1||665.2||665.1|0
1770978410000|2026-02-13 10:26:50|665.3|665|665.7|665.4|665.8|665.4|665.3|665|233
1770978420000|2026-02-13 10:27:00|665.8|665.2|665.7|665.3|665.8|665.3|665.6|665.2|49
1770978430000|2026-02-13 10:27:10|665.8|665.2|665.5|665.3|665.8|665.3|665.5|665.2|284
1770978440000|2026-02-13 10:27:20|665.9|665.4|665.8|665.4|665.9|665.5|665.8|665.4|583
1770978450000|2026-02-13 10:27:30|665.9|665.5|665.9|665.5|665.9|665.5|665.9|665.5|0
1770978460000|2026-02-13 10:27:40||665.6||665.6||665.6||665.6|291
1770978470000|2026-02-13 10:27:50|666.2|665.8|666|665.6|666.2|665.8|666|665.6|941
1770978480000|2026-02-13 10:28:00|665.9|665.5|665.9|665.5|666|665.5|665.9|665.5|2
1770978490000|2026-02-13 10:28:10|665.8|665.7|666.3|665.9|666.3|665.9|665.8|665.7|519
1770978500000|2026-02-13 10:28:20|666.5|666.2|666.4|666|666.5|666.2|666.3|666|30
1770978510000|2026-02-13 10:28:30|666.3|666.2|666.5|666.2|666.5|666.2|666.3|666.2|1000
1770978520000|2026-02-13 10:28:40|666.4|666.3|666.5|666.1|666.5|666.3|666.4|666.1|0
1770978530000|2026-02-13 10:28:50|666.3|666.2|666.5|666.1|666.5|666.2|666.3|666|2
1770978540000|2026-02-13 10:29:00|666.4||666.4||666.4||666.4||27
1770978550000|2026-02-13 10:29:10|666.5|666.2|666.5|666.2|666.5|666.2|666.4|666.2|653
1770978560000|2026-02-13 10:29:20|666.7|666.3|666.9|666.5|666.9|666.5|666.7|666.3|898
1770978570000|2026-02-13 10:29:30|667|666.3|667|666.5|667|666.5|666.7|666.3|629
1770978580000|2026-02-13 10:29:40|666.9|666.6|666.9|666.6|666.9|666.6|666.9|666.6|556
1770978590000|2026-02-13 10:29:50|667|666.5|667.3|666.8|667.4|667|667|666.5|2501
1770978600000|2026-02-13 10:30:00|667.2||667.3||667.3||667.2||50
1770978610000|2026-02-13 10:30:10|667.2|666.9|667|666.5|667.2|666.9|666.8|666.5|375
1770978620000|2026-02-13 10:30:20|666.9|666.7|667.3|667|667.4|667|666.9|666.7|87
1770978630000|2026-02-13 10:30:30|667.1|666.7|667.3|666.8|667.3|666.8|667.1|666.7|1292
1770978640000|2026-02-13 10:30:40|667.4|666.9|667.5|667|667.5|667|667.4|666.9|0
1770978650000|2026-02-13 10:30:50|666.6|666.1|666.5|666|666.6|666.1|666.5|666|479
1770978660000|2026-02-13 10:31:00|666.8|666.3|666.9|666.3|667|666.4|666.8|666.2|100
1770978670000|2026-02-13 10:31:10|666.8|666|666.4|665.9|666.8|666|666.4|665.9|0
1770978680000|2026-02-13 10:31:20|666.7|666|666.5|666.1|666.7|666.1|666.5|666|330
1770978690000|2026-02-13 10:31:30|666.4|666|666.5|666|666.5|666|666.4|666|0
1770978700000|2026-02-13 10:31:40|666.6||666.5||666.6||666.4||4800
1770978710000|2026-02-13 10:31:50|666.4||666.4||666.4||666.4||0
1770978720000|2026-02-13 10:32:00|666.5|665.6|665.8|665.3|666.5|665.6|665.8|665.3|210
1770978730000|2026-02-13 10:32:10|665.6|665.1|665.4|665.1|665.6|665.1|665.4|665.1|850
1770978740000|2026-02-13 10:32:20|665.3|664.9|665.3|664.9|665.5|665|665.3|664.9|792
1770978750000|2026-02-13 10:32:30|665.2|664.7|666.1|665.5|666.1|665.6|665.2|664.7|1199
1770978760000|2026-02-13 10:32:40|666|665.6|665.8|665.4|666|665.6|665.7|665.3|330
1770978770000|2026-02-13 10:32:50|665.7|665.5|666.2|665.7|666.2|665.7|665.7|665.5|459
1770978780000|2026-02-13 10:33:00|666.1|665.6|666.1|665.6|666.1|665.6|666.1|665.6|0
1770978800000|2026-02-13 10:33:20|666.2||666.1||666.2||666.1||0
1770978810000|2026-02-13 10:33:30|666.2||666.2||666.2||666.2||0
1770978820000|2026-02-13 10:33:40|666.1||666.2||666.2||666||441
1770978830000|2026-02-13 10:33:50|666.1|665.3|665.9|665.4|666.1|665.4|665.9|665.3|571
1770978840000|2026-02-13 10:34:00|||||||||951
1770978850000|2026-02-13 10:34:10|665.8||665.7||665.8||665.7||0
1770978870000|2026-02-13 10:34:30|665.6|665.1|665.5|665|665.6|665.1|665.4|665|2783
1770978880000|2026-02-13 10:34:40|665.4|664.9|665.4|664.9|665.4|664.9|665.4|664.9|0
1770978890000|2026-02-13 10:34:50|665.2|664.7|665.3|664.8|665.4|664.9|665.2|664.7|0
1770978900000|2026-02-13 10:35:00|665.2|664.7|666.3|665.8|666.3|665.8|665.1|664.5|93
1770978910000|2026-02-13 10:35:10|666.4|665.9|666.8|666.3|666.9|666.4|666.4|665.9|646
1770978930000|2026-02-13 10:35:30|666.9|666.4|666.9|666.4|666.9|666.4|666.9|666.4|900
1770978940000|2026-02-13 10:35:40|667.2|666.5|667.2|666.6|667.3|666.7|666.9|666.5|350
1770978950000|2026-02-13 10:35:50|667.1||667.1||667.1||667.1||0
1770978960000|2026-02-13 10:36:00|667||667||667.1||667||900
1770978970000|2026-02-13 10:36:10|666.9|666.5|667|666.6|667|666.6|666.9|666.5|220
1770978990000|2026-02-13 10:36:30|667.2|666.8|667.5|667|667.7|667.3|667.2|666.8|720
1770979000000|2026-02-13 10:36:40|667.4|666.4|667|666.5|667.4|666.5|666.8|666.4|288
1770979020000|2026-02-13 10:37:00|666.9|666.4|666.9|666.4|666.9|666.4|666.7|666.4|0
1770979030000|2026-02-13 10:37:10|666.8|666.3|666.8|666.4|666.8|666.4|666.7|666.3|15
1770979040000|2026-02-13 10:37:20|666.9||666.9||666.9||666.9||30
1770979050000|2026-02-13 10:37:30|667|666.5|667.2|666.7|667.2|666.7|667|666.5|0
1770979060000|2026-02-13 10:37:40|667.3|667|667.3|667.1|667.3|667.1|667.3|666.8|182
1770979070000|2026-02-13 10:37:50|667.7|667.3|667.8|667.4|667.8|667.4|667.7|667.3|91
1770979080000|2026-02-13 10:38:00|667.7|667.3|667.7|667.2|667.8|667.3|667.6|667.2|0
1770979090000|2026-02-13 10:38:10|667.6|667.1|667.5|667.1|667.6|667.1|667.5|667.1|410
1770979100000|2026-02-13 10:38:20|667.3|666.8|667.2|666.8|667.3|666.9|667.1|666.8|284
1770979110000|2026-02-13 10:38:30|667.1||667.2||667.2||667.1||0
1770979120000|2026-02-13 10:38:40|667.1||667.2||667.2||667||30
1770979130000|2026-02-13 10:38:50|667.3|666.9|667.4|666.9|667.4|666.9|667.2|666.9|331
1770979140000|2026-02-13 10:39:00|667.5|667|667.8|667.3|667.8|667.3|667.4|667|1639
1770979150000|2026-02-13 10:39:10|667.7|667.2|667.8|667.2|667.8|667.2|667.7|667.2|0
1770979160000|2026-02-13 10:39:20||667.3||667.3||667.3||667.3|0
1770979170000|2026-02-13 10:39:30|667.7|667.2|667.5|667.2|667.7|667.2|667.5|667.2|0
1770979180000|2026-02-13 10:39:40|667.7|667.1|667.4|667|667.7|667.2|667.4|667|206
1770979190000|2026-02-13 10:39:50|667.3|667.1|667.5|667.1|667.5|667.1|667.3|667.1|74
1770979200000|2026-02-13 10:40:00|667.6|667.2|667.6|667.2|667.7|667.2|667.5|667.2|0
1770979210000|2026-02-13 10:40:10|667.5|666.8|667.3|666.8|667.5|666.8|667|666.8|810
1770979220000|2026-02-13 10:40:20|667.4|666.9|667.2|666.8|667.4|666.9|667.2|666.8|0
1770979230000|2026-02-13 10:40:30|667.3|666.9|667.4|666.9|667.4|666.9|667.2|666.9|0
1770979240000|2026-02-13 10:40:40||667.1||667||667.1||667|0
1770979250000|2026-02-13 10:40:50|667.3|666.8|667|666.8|667.4|666.8|667|666.8|770
1770979260000|2026-02-13 10:41:00|667.1|666.5|666.8|666.5|667.1|666.8|666.8|666.5|499
1770979270000|2026-02-13 10:41:10|666.9|666.6|667|666.6|667|666.6|666.9|666.6|450
1770979280000|2026-02-13 10:41:20|667.7|667.2|667.7|667.2|668|667.5|667.6|667.1|1450
1770979290000|2026-02-13 10:41:30|667.4|666.8|667.9|667.4|667.9|667.4|667.4|666.8|100
1770979300000|2026-02-13 10:41:40|667.8|667.2|667.7|667.3|667.9|667.3|667.7|667.2|0
1770979310000|2026-02-13 10:41:50|667.9|667.4|668|667.6|668|667.6|667.9|667.4|570
1770979320000|2026-02-13 10:42:00|||||||||100
1770979360000|2026-02-13 10:42:40|667.5|667|667.7|667.2|667.7|667.2|667.5|667|993
1770979370000|2026-02-13 10:42:50|||||||||230
1770979380000|2026-02-13 10:43:00|667.4|666.9|666.9|666.3|667.4|666.9|666.8|666.3|0
1770979390000|2026-02-13 10:43:10|666.6|666.4|666.6|666.1|666.8|666.4|666.5|666|15
1770979400000|2026-02-13 10:43:20|666.7|665.9|666.6|666.1|666.7|666.1|666.3|665.9|0
1770979410000|2026-02-13 10:43:30|666.7|666.2|666.5|666.1|666.8|666.4|666.5|666.1|0
1770979420000|2026-02-13 10:43:40|666.6|665.9|666.4|665.9|666.6|665.9|666.3|665.9|0
1770979430000|2026-02-13 10:43:50|666.5|666|666.6|666.3|666.8|666.3|666.3|666|0
1770979440000|2026-02-13 10:44:00|666.7|666.2|666.9|666.3|666.9|666.3|666.6|666.2|202
1770979450000|2026-02-13 10:44:10|666.8|666.5|666.8|666.5|666.8|666.5|666.8|666.5|0
1770979470000|2026-02-13 10:44:30|666.9||666.9||666.9||666.9||0
1770979480000|2026-02-13 10:44:40|666.8|666.3|666.8|666.5|666.9|666.5|666.7|666.2|500
1770979490000|2026-02-13 10:44:50|666.9|666.7|667.2|666.7|667.2|666.7|666.8|666.6|236
1770979500000|2026-02-13 10:45:00|667.3|666.8|667.3|666.9|667.3|666.9|667.3|666.8|200
1770979510000|2026-02-13 10:45:10|667.5|667|667.3|666.8|667.5|667|667.3|666.8|105
1770979520000|2026-02-13 10:45:20|667.2|666.7|667.3|666.7|667.3|666.7|667.2|666.7|0
1770979530000|2026-02-13 10:45:30|667.4|666.8|667.4|666.8|667.4|666.9|667.4|666.8|10
1770979540000|2026-02-13 10:45:40|667.3|666.7|667.3|666.8|667.4|666.8|667.2|666.7|0
1770979550000|2026-02-13 10:45:50||666.7||666.7||666.8||666.7|0
1770979560000|2026-02-13 10:46:00|667.2||667.2||667.2||667.2||0
1770979580000|2026-02-13 10:46:20|667.1|666.6|667.5|666.9|667.5|666.9|667.1|666.5|150
1770979600000|2026-02-13 10:46:40|667.4|666.8|666.8|666.4|667.4|666.8|666.8|666.4|0
1770979620000|2026-02-13 10:47:00|666.7|666.3|666.9|666.4|666.9|666.4|666.7|666.3|15
1770979630000|2026-02-13 10:47:10|667.1|666.5|667.1|666.7|667.1|666.9|667|666.5|624
1770979640000|2026-02-13 10:47:20|667.3|666.8|667.3|666.9|667.4|666.9|667.3|666.8|548
1770979650000|2026-02-13 10:47:30|667.4|666.7|667.2|666.7|667.4|666.7|667.2|666.7|573
1770979660000|2026-02-13 10:47:40|667.3|666.9|667.2|666.9|667.3|666.9|667.2|666.9|0
1770979670000|2026-02-13 10:47:50|667.1||667.3||667.3||667.1||170
1770979680000|2026-02-13 10:48:00|667.2||667.1||667.3||667.1||387
1770979690000|2026-02-13 10:48:10|||||||||81
1770979700000|2026-02-13 10:48:20|667.2||667.2||667.2||667.2||100
1770979710000|2026-02-13 10:48:30|667.1||667.1||667.1||667.1||213
1770979720000|2026-02-13 10:48:40|667|666.7|667.1|666.7|667.1|666.7|667|666.7|568
1770979730000|2026-02-13 10:48:50|667.2|666.8|667.2|666.9|667.2|666.9|667.1|666.7|0
1770979750000|2026-02-13 10:49:10|667.3||667.3||667.3||667.3||0
1770979760000|2026-02-13 10:49:20||667||667||667||667|0
1770979770000|2026-02-13 10:49:30|667.4|667.1|667.4|667.1|667.6|667.2|667.4|667.1|300
1770979780000|2026-02-13 10:49:40|667.3|667|667.2|667|667.3|667|667.2|667|415
1770979800000|2026-02-13 10:50:00|667.1|666.9|666.4|666|667.1|666.9|666.4|666|211
1770979810000|2026-02-13 10:50:10|666.3|665.9|666.9|666.5|666.9|666.5|666.3|665.9|0
1770979820000|2026-02-13 10:50:20|666.8|666.4|666.9|666.5|666.9|666.5|666.8|666.4|0
1770979830000|2026-02-13 10:50:30|666.6|666.4|666.7|666.4|666.8|666.4|666.6|666.4|0
1770979840000|2026-02-13 10:50:40|666.6|666.2|666.5|666.2|666.6|666.2|666.5|666.2|220
1770979860000|2026-02-13 10:51:00|666.6|666|666.4|666|666.6|666|666.4|666|0
1770979870000|2026-02-13 10:51:10|666.3|665.7|666.2|665.7|666.3|665.7|666.1|665.7|0
1770979880000|2026-02-13 10:51:20|666.1|665.6|665.8|665.4|666.1|665.6|665.8|665.4|200
1770979890000|2026-02-13 10:51:30|665.9|665.5|665.8|665.4|665.9|665.5|665.8|665.4|525
1770979900000|2026-02-13 10:51:40|665.9||665.7||665.9||665.7||0
1770979910000|2026-02-13 10:51:50|665.9|665.5|665.9|665.5|666|665.5|665.8|665.5|0
1770979920000|2026-02-13 10:52:00|666|665.6|665.7|665.4|666|665.6|665.7|665.4|629
1770979930000|2026-02-13 10:52:10|665.8||665.6||665.8||665.6||63
1770979940000|2026-02-13 10:52:20|665.7||665.7||665.7||665.7||0
1770979950000|2026-02-13 10:52:30|665.8|665.5|665.8|665.5|665.8|665.5|665.7|665.5|0
1770979960000|2026-02-13 10:52:40|665.7|665.4|665.9|665.5|666|665.6|665.7|665.4|0
1770979970000|2026-02-13 10:52:50|665.8|665.4|665.8|665.4|665.8|665.4|665.7|665.4|0
1770979980000|2026-02-13 10:53:00|665.9|665.5|665.9|665.5|665.9|665.6|665.9|665.5|0
1770979990000|2026-02-13 10:53:10|665.7|665.4|665.7|665.4|665.7|665.4|665.7|665.4|0
1770980000000|2026-02-13 10:53:20|665.8|665.5|666.3|666.1|666.3|666.2|665.7|665.5|200
1770980010000|2026-02-13 10:53:30|666.1|666|666.1|665.7|666.3|666|666|665.7|379
1770980020000|2026-02-13 10:53:40|666|665.6|665.7|665.4|666.1|665.7|665.7|665.4|17
1770980030000|2026-02-13 10:53:50|665.4|665|665.4|665|665.4|665|665.4|665|596
1770980040000|2026-02-13 10:54:00|665.3|664.6|665.3|664.8|665.3|664.8|665.1|664.6|423
1770980050000|2026-02-13 10:54:10|665.6|665.1|665.6|665.1|665.6|665.1|665.6|665.1|369
1770980060000|2026-02-13 10:54:20|666|665.2|666|665.5|666|665.5|666|665.2|0
1770980070000|2026-02-13 10:54:30|666.1|665.6|666.1|665.6|666.1|665.7|666.1|665.6|0
1770980080000|2026-02-13 10:54:40|666||666||666.1||666||0
1770980090000|2026-02-13 10:54:50|665.8|665.3|665.9|665.4|665.9|665.4|665.7|665.3|182
1770980100000|2026-02-13 10:55:00|666.2|665.5|666.3|666|666.3|666|666.2|665.5|0
1770980120000|2026-02-13 10:55:20|||||||||14
1770980130000|2026-02-13 10:55:30|666.9|666.4|666.9|666.4|666.9|666.4|666.9|666.4|495
1770980140000|2026-02-13 10:55:40|667|666.5|667|666.5|667|666.5|667|666.5|0
1770980150000|2026-02-13 10:55:50|667.1|666.6|667.1|666.6|667.1|666.7|667.1|666.6|1137
1770980160000|2026-02-13 10:56:00|667|666.7|667.1|666.6|667.1|666.7|667|666.6|0
1770980170000|2026-02-13 10:56:10|667.2|666.7|667.2|666.9|667.2|666.9|667.2|666.6|0
1770980180000|2026-02-13 10:56:20||666.8||666.8||666.8||666.7|0
1770980190000|2026-02-13 10:56:30||666.7||666.7||666.8||666.7|124
1770980200000|2026-02-13 10:56:40||666.8||666.9||666.9||666.7|0
1770980210000|2026-02-13 10:56:50||667||667||667||667|0
1770980220000|2026-02-13 10:57:00|667.3|666.9|667.3|667|667.3|667.1|667.3|666.9|440
1770980230000|2026-02-13 10:57:10|667.6|667.1|667.3|667|667.6|667.3|667.3|667|360
1770980250000|2026-02-13 10:57:30|667.6|667.2|667.6|667.3|667.6|667.3|667.6|667.2|0
1770980260000|2026-02-13 10:57:40|668|667.6|668|667.7|668|667.7|668|667.5|60
1770980270000|2026-02-13 10:57:50||667.6||667.6||667.6||667.6|0
1770980280000|2026-02-13 10:58:00|668.3|667.7|668.3|667.9|668.3|668|668.2|667.7|900
1770980290000|2026-02-13 10:58:10|668.5|668.1|668.8|668.4|668.8|668.5|668.5|668.1|0
1770980300000|2026-02-13 10:58:20||668.5||668.5||668.5||668.4|10
1770980310000|2026-02-13 10:58:30||668.4||668.5||668.5||668.4|0
1770980320000|2026-02-13 10:58:40|669.1|668.8|669.4|669.1|669.4|669.1|669.1|668.8|915
1770980330000|2026-02-13 10:58:50|669.5|669.2|669.5|669.1|669.5|669.2|669.5|669.1|601
1770980340000|2026-02-13 10:59:00||669.2||669.2||669.3||669.2|0
1770980350000|2026-02-13 10:59:10|669.4|669.3|668.9|668.5|669.4|669.3|668.9|668.5|572
1770980360000|2026-02-13 10:59:20|668.8|668.6|668.9|668.5|668.9|668.6|668.7|668.3|117
1770980370000|2026-02-13 10:59:30|669.1|668.6|669.1|668.7|669.1|668.7|669.1|668.6|0
1770980380000|2026-02-13 10:59:40|669|668.6|669.1|668.7|669.2|668.7|669|668.6|500
1770980390000|2026-02-13 10:59:50|669.2||669||669.2||669||31
1770980400000|2026-02-13 11:00:00|669.1|668.6|669|668.6|669.1|668.6|669|668.6|38
1770980420000|2026-02-13 11:00:20|668.9|668.4|668.9|668.4|668.9|668.4|668.9|668.4|0
1770980430000|2026-02-13 11:00:30|668.8|668.5|669|668.6|669|668.6|668.8|668.3|0
1770980440000|2026-02-13 11:00:40|668.9|668.5|668.9|668.5|668.9|668.5|668.9|668.4|0
1770980450000|2026-02-13 11:00:50|668.8|668.3|668.6|668.3|668.8|668.3|668.6|668.3|200
1770980460000|2026-02-13 11:01:00|668.7||668.6||668.7||668.6||100
1770980470000|2026-02-13 11:01:10|668.7||668.7||668.7||668.6||700
1770980480000|2026-02-13 11:01:20|668.6|668.4|670|669.6|670|669.6|668.6|668.4|1348
1770980490000|2026-02-13 11:01:30|670.5|670|670.3|670.1|670.5|670.1|670.3|670|1500
1770980500000|2026-02-13 11:01:40||669.8||669.9||669.9||669.8|114
1770980510000|2026-02-13 11:01:50|670.2|669.7|670.3|669.8|670.3|669.8|670.2|669.7|33
1770980520000|2026-02-13 11:02:00|670.1|669.7|670.2|669.8|670.3|669.8|670|669.7|772
1770980530000|2026-02-13 11:02:10|670.4|669.9|670.4|670|670.4|670|670.4|669.9|0
1770980540000|2026-02-13 11:02:20|670.6|670.1|670.5|670.1|670.6|670.1|670.5|670.1|0
1770980550000|2026-02-13 11:02:30|670.6|670.4|670.8|670.5|670.8|670.5|670.5|670.4|1409
1770980560000|2026-02-13 11:02:40|671||671||671||671||600
1770980570000|2026-02-13 11:02:50||670.6||670.6||670.6||670.6|0
1770980580000|2026-02-13 11:03:00||670.8||670.8||670.8||670.8|0
1770980590000|2026-02-13 11:03:10|670.8|670.5|671.5|671.2|671.5|671.2|670.8|670.5|67
1770980600000|2026-02-13 11:03:20|671.6|671.3|672.5|672|672.5|672|671.6|671.3|677
1770980610000|2026-02-13 11:03:30|672.6|672.1|672|671.7|672.6|672.3|672|671.7|382
1770980620000|2026-02-13 11:03:40|671.9|671.4|671.7|671.1|671.9|671.4|671.6|671.1|217
1770980630000|2026-02-13 11:03:50|671.9|671.2|671.6|671.1|671.9|671.5|671.6|671.1|1232
1770980640000|2026-02-13 11:04:00|671.7|671.2|671.7|671.1|671.7|671.2|671.6|671.1|600
1770980650000|2026-02-13 11:04:10|671.8|671.2|672|671.7|672|671.7|671.8|671.2|0
1770980660000|2026-02-13 11:04:20||671.8||671.8||671.8||671.8|1186
1770980670000|2026-02-13 11:04:30|671.8|671.3|671.6|671.2|671.8|671.4|671.6|671.1|531
1770980680000|2026-02-13 11:04:40|671.5||671.6||671.6||671.5||0
1770980690000|2026-02-13 11:04:50|671.5|671|670.8|670.3|671.5|671|670.8|670.3|84
1770980700000|2026-02-13 11:05:00|670.9|670.4|671|670.5|671|670.5|670.9|670.3|0
1770980710000|2026-02-13 11:05:10||670.6||670.5||670.6||670.4|90
1770980720000|2026-02-13 11:05:20|||||||||5
1770980730000|2026-02-13 11:05:30|671.1|670.4|671.1|670.6|671.1|670.6|671.1|670.4|371
1770980740000|2026-02-13 11:05:40|671||671||671||671||0
1770980750000|2026-02-13 11:05:50|670.9|670.5|671|670.6|671|670.6|670.9|670.4|3563
1770980760000|2026-02-13 11:06:00|670.9|670.4|671|670.6|671|670.6|670.8|670.4|143
1770980770000|2026-02-13 11:06:10|||||||||1500
1770980780000|2026-02-13 11:06:20|670.9|670.5|670.8|670.4|670.9|670.5|670.8|670.4|400
1770980790000|2026-02-13 11:06:30|||||||||1410
1770980800000|2026-02-13 11:06:40|671|670.5|670.6|670.1|671.2|670.6|669.9|669.5|1482
1770980810000|2026-02-13 11:06:50|670.7|670.2|671.1|670.5|671.1|670.5|670.7|670.1|0
1770980820000|2026-02-13 11:07:00|670.8|670.6|671|670.4|671|670.6|670.8|670.4|0
1770980830000|2026-02-13 11:07:10|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1770980840000|2026-02-13 11:07:20|671.2|670.5|671.6|671.1|671.6|671.1|671.2|670.5|3275
1770980850000|2026-02-13 11:07:30|671.5|671|671.5|671|671.5|671|671.4|671|0
1770980860000|2026-02-13 11:07:40|671.4|670.7|671.1|670.6|671.4|670.8|671.1|670.6|0
1770980870000|2026-02-13 11:07:50|671|670.5|670.9|670.6|671|670.6|670.9|670.4|0
1770980880000|2026-02-13 11:08:00||670.7||670.7||670.7||670.7|0
1770980890000|2026-02-13 11:08:10|671.3|670.9|671.6|671.1|672|671.6|671.3|670.9|589
1770980900000|2026-02-13 11:08:20||671||671||671||671|105
1770980910000|2026-02-13 11:08:30|671.4|671.1|671.3|670.8|671.4|671.1|671.3|670.8|0
1770980920000|2026-02-13 11:08:40|671.2|670.5|670.9|670.4|671.2|670.5|670.9|670.4|0
1770980930000|2026-02-13 11:08:50|670.8|670.2|670.9|670.4|670.9|670.4|670.8|670.2|111
1770980940000|2026-02-13 11:09:00|670.7|670.1|670.6|670.2|670.7|670.2|670.6|670.1|0
1770980950000|2026-02-13 11:09:10|670.8|670.3|670.8|670.3|670.8|670.3|670.7|670.2|10
1770980960000|2026-02-13 11:09:20|670.7|670.4|670.6|670|670.9|670.4|670.5|670|0
1770980970000|2026-02-13 11:09:30|670.5|670.1|670.5|670|670.5|670.1|670.5|670|0
1770980980000|2026-02-13 11:09:40|670.2|669.7|670.4|669.9|670.4|669.9|670|669.7|80
1770980990000|2026-02-13 11:09:50|670.3||670.4||670.4||670.3||1400
1770981000000|2026-02-13 11:10:00|670.3|670.1|669.9|669.4|670.6|670.1|669.9|669.4|308
1770981010000|2026-02-13 11:10:10|670|669.5|669.9|669.5|670|669.5|669.8|669.4|0
1770981020000|2026-02-13 11:10:20|670|669.6|670|669.5|670|669.6|670|669.5|0
1770981030000|2026-02-13 11:10:30|669.9|669.6|670|669.6|670|669.6|669.9|669.6|0
1770981040000|2026-02-13 11:10:40|669.9|669.5|670|669.6|670|669.6|669.9|669.5|0
1770981050000|2026-02-13 11:10:50|670.2|669.8|670.2|669.8|670.2|669.8|670.1|669.8|2021
1770981060000|2026-02-13 11:11:00|670.3||670.3||670.3||670.3||0
1770981070000|2026-02-13 11:11:10|670.2|669.4|669.9|669.4|670.2|669.4|669.9|669.4|1050
1770981080000|2026-02-13 11:11:20|669.8|668.9|669.5|669|669.8|669|669.3|668.8|1350
1770981090000|2026-02-13 11:11:30|669.4|669.1|669.5|669.2|669.5|669.2|669.4|669.1|0
1770981100000|2026-02-13 11:11:40|669.7||669.6||669.8||669.6||48
1770981110000|2026-02-13 11:11:50|||||||||150
1770981120000|2026-02-13 11:12:00|669.7||669.8||669.8||669.7||0
1770981130000|2026-02-13 11:12:10|669.6|669.1|669.7|669.2|669.7|669.2|669.6|669.1|0
1770981140000|2026-02-13 11:12:20|669.8|669.3|669.8|669.3|669.8|669.3|669.6|669.2|0
1770981150000|2026-02-13 11:12:30|669.9|669.4|670|669.6|670|669.6|669.9|669.4|0
1770981160000|2026-02-13 11:12:40|669.8|669.3|669.8|669.3|669.8|669.3|669.8|669.3|80
1770981180000|2026-02-13 11:13:00|669.9|669.4|669.9|669.4|670|669.4|669.9|669.4|0
1770981190000|2026-02-13 11:13:10|670|669.5|670|669.5|670|669.5|670|669.5|0
1770981200000|2026-02-13 11:13:20|670.4|670|670.3|669.8|670.4|670|670.3|669.8|557
1770981210000|2026-02-13 11:13:30|670.4|669.9|670.4|669.9|670.4|670|670.3|669.9|0
1770981220000|2026-02-13 11:13:40|670||670.4||670.4||670||29
1770981230000|2026-02-13 11:13:50|670.3||670.4||670.4||670.3||0
1770981240000|2026-02-13 11:14:00|670.3||670.3||670.3||670.3||0
1770981260000|2026-02-13 11:14:20|670.2|669.4|670|669.6|670.2|669.6|669.8|669.4|0
1770981270000|2026-02-13 11:14:30|670.1|669.7|670|669.6|670.2|669.7|670|669.6|0
1770981300000|2026-02-13 11:15:00|670.1||670||670.1||670||0
1770981310000|2026-02-13 11:15:10|669.9|669.5|669.7|669.3|669.9|669.5|669.7|669.3|397
1770981330000|2026-02-13 11:15:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|20
1770981340000|2026-02-13 11:15:40|669.4|669|670.1|669.8|670.2|669.8|669.1|668.6|59
1770981350000|2026-02-13 11:15:50|670.2|669.7|670.2|669.8|670.3|669.8|670.1|669.7|0
1770981360000|2026-02-13 11:16:00|670.1||670.2||670.2||670.1||100
1770981370000|2026-02-13 11:16:10|670.1|669.7|670.1|669.7|670.2|669.7|670.1|669.7|0
1770981380000|2026-02-13 11:16:20|670|669.8|670.1|669.8|670.1|669.8|670|669.8|61
1770981390000|2026-02-13 11:16:30|670||670.2||670.2||670||0
1770981400000|2026-02-13 11:16:40|670.3|669.7|670.1|669.7|670.3|669.7|670.1|669.7|500
1770981410000|2026-02-13 11:16:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|500
1770981420000|2026-02-13 11:17:00|670.3|670|669.9|669.5|670.6|670.2|669.8|669.3|0
1770981430000|2026-02-13 11:17:10|670|669.6|670.1|669.7|670.2|669.7|670|669.6|0
1770981440000|2026-02-13 11:17:20|670.3|669.8|670.2|669.8|670.3|669.8|670.2|669.8|0
1770981450000|2026-02-13 11:17:30|670|669.7|670.1|669.7|670.1|669.7|670|669.7|0
1770981460000|2026-02-13 11:17:40|670.2|669.2|669.6|669.3|670.2|669.3|669.6|669.2|0
1770981470000|2026-02-13 11:17:50|669.5|669.2|669.5|669.1|669.6|669.2|669.4|669.1|0
1770981480000|2026-02-13 11:18:00|669.4|669|669.4|669|669.5|669|669.3|669|1200
1770981490000|2026-02-13 11:18:10|669.5|669.1|669.6|669.1|669.6|669.1|669.5|669.1|0
1770981500000|2026-02-13 11:18:20|669.5|669|669|668.6|669.5|669|669|668.6|329
1770981510000|2026-02-13 11:18:30|668.9|668.2|669.1|668.7|669.1|668.7|668.6|668.2|132
1770981520000|2026-02-13 11:18:40|669.3|669|669.2|668.8|669.3|669|669.2|668.8|0
1770981530000|2026-02-13 11:18:50|669.1|668.7|669|668.7|669.1|668.7|669|668.7|0
1770981540000|2026-02-13 11:19:00|669.1|668.8|669.2|668.8|669.2|668.8|669.1|668.8|0
1770981550000|2026-02-13 11:19:10|669.3||669.2||669.3||669.2||25
1770981560000|2026-02-13 11:19:20|668.8|668.4|669|668.6|669|668.6|668.8|668.4|0
1770981570000|2026-02-13 11:19:30|668.9|668.2|668.9|668.5|669|668.5|668.7|668.2|629
1770981580000|2026-02-13 11:19:40|669|668.6|669.3|668.7|669.3|668.7|669|668.6|1067
1770981590000|2026-02-13 11:19:50|669.4|668.8|669.3|668.8|669.4|668.9|669.3|668.8|628
1770981600000|2026-02-13 11:20:00|669.2|668.7|669.1|668.7|669.2|668.8|669.1|668.6|190
1770981610000|2026-02-13 11:20:10|669|668.6|669|668.5|669|668.6|668.9|668.3|329
1770981630000|2026-02-13 11:20:30||668.6||668.5||668.6||668.5|394
1770981640000|2026-02-13 11:20:40||668.6||668.5||668.6||668.5|0
1770981650000|2026-02-13 11:20:50||668.6||668.6||668.6||668.5|629
1770981660000|2026-02-13 11:21:00|668.9|668.5|668.8|668.3|668.9|668.5|668.8|668.3|100
1770981670000|2026-02-13 11:21:10||668.4||668.4||668.4||668.3|0
1770981680000|2026-02-13 11:21:20|668.7|668.3|668.8|668.3|668.8|668.4|668.7|668.3|1093
1770981690000|2026-02-13 11:21:30|668.5|668.1|668.7|668.2|668.7|668.2|668.5|668.1|934
1770981710000|2026-02-13 11:21:50|668.6||668.6||668.6||668.6||0
1770981720000|2026-02-13 11:22:00|668.4|667.9|668.3|667.9|668.4|667.9|668.3|667.9|0
1770981730000|2026-02-13 11:22:10|668.2|667.8|668.2|667.8|668.2|667.9|668.2|667.8|1000
1770981740000|2026-02-13 11:22:20|668.8|668.3|668.8|668.5|668.8|668.5|668.8|668.3|318
1770981750000|2026-02-13 11:22:30|669.3|668.9|669.1|668.7|669.3|668.9|669.1|668.7|631
1770981760000|2026-02-13 11:22:40|669|668.4|668.8|668.4|669|668.4|668.7|668.4|0
1770981770000|2026-02-13 11:22:50|668.7|668.1|668.6|668.1|668.7|668.2|668.5|668.1|252
1770981780000|2026-02-13 11:23:00|668.5||668.6||668.6||668.5||0
1770981790000|2026-02-13 11:23:10|668.5|668|668.2|667.9|668.5|668|668.2|667.9|0
1770981800000|2026-02-13 11:23:20|668.3|667.8|668.3|667.9|668.3|667.9|668.2|667.8|400
1770981810000|2026-02-13 11:23:30|668.4||668.3||668.4||668.3||100
1770981820000|2026-02-13 11:23:40|668.4|668.1|668.2|667.8|668.5|668.1|668.2|667.8|0
1770981830000|2026-02-13 11:23:50||667.9||667.8||667.9||667.8|0
1770981840000|2026-02-13 11:24:00|668.3|667.9|668.1|667.7|668.3|667.9|668.1|667.7|142
1770981850000|2026-02-13 11:24:10|668.2|667.5|668|667.6|668.2|667.6|668|667.5|0
1770981860000|2026-02-13 11:24:20|668.1||668||668.1||668||0
1770981870000|2026-02-13 11:24:30|668.1|667.7|668.1|667.8|668.1|667.8|668|667.7|0
1770981880000|2026-02-13 11:24:40|668.3|667.9|668.3|667.9|668.3|667.9|668.3|667.9|0
1770981890000|2026-02-13 11:24:50|668.2|668|668.2|667.9|668.2|668|668.2|667.8|0
1770981900000|2026-02-13 11:25:00|668.1|667.8|668.2|667.9|668.2|667.9|668.1|667.8|0
1770981910000|2026-02-13 11:25:10|668.3|668.1|668.5|668.2|668.5|668.2|668.3|668.1|750
1770981920000|2026-02-13 11:25:20|668.4|667.9|668.3|667.9|668.4|668|668.3|667.9|132
1770981940000|2026-02-13 11:25:40|668.2|667.7|667.9|667.7|668.2|667.7|667.9|667.7|1
1770981950000|2026-02-13 11:25:50|667.7|667.3|667.7|667.3|667.8|667.6|667.5|667.1|1242
1770981960000|2026-02-13 11:26:00|667.8|667.4|667.8|667.5|667.9|667.6|667.8|667.4|0
1770981970000|2026-02-13 11:26:10|668|667.6|667.8|667.3|668|667.6|667.8|667.3|0
1770981980000|2026-02-13 11:26:20|667.9|667.4|667.9|667.5|667.9|667.5|667.8|667.4|0
1770981990000|2026-02-13 11:26:30|668|667.6|667.7|667.3|668|667.7|667.7|667.3|823
1770982010000|2026-02-13 11:26:50|667.6|667.2|667.5|667.1|667.6|667.2|667.5|667.1|702
1770982020000|2026-02-13 11:27:00||667.2||667.2||667.2||667.2|629
1770982030000|2026-02-13 11:27:10|667.4|667.1|667.4|667.2|667.4|667.2|667.4|667.1|1000
1770982040000|2026-02-13 11:27:20||667.1||667.1||667.1||667.1|67
1770982050000|2026-02-13 11:27:30|||||||||524
1770982060000|2026-02-13 11:27:40|667.5|667.2|667.5|667.1|667.5|667.2|667.5|667.1|525
1770982070000|2026-02-13 11:27:50||667.2||667.2||667.2||667.2|0
1770982080000|2026-02-13 11:28:00|667.4|667|667.3|667|667.4|667|667.3|667|0
1770982090000|2026-02-13 11:28:10|667.1|666.9|667|666.7|667.1|666.9|666.9|666.7|3493
1770982100000|2026-02-13 11:28:20|666.9||666.9||666.9||666.9||0
1770982110000|2026-02-13 11:28:30|666.8||666.9||667||666.8||0
1770982120000|2026-02-13 11:28:40|667||666.9||667||666.9||629
1770982140000|2026-02-13 11:29:00|667||667||667||667||1000
1770982150000|2026-02-13 11:29:10|667.2|666.8|667.3|666.9|667.3|666.9|667.2|666.8|1129
1770982160000|2026-02-13 11:29:20|667.2|666.8|667.4|667|667.4|667|667.2|666.8|0
1770982170000|2026-02-13 11:29:30|667.3|666.9|667.3|667|667.3|667|667.3|666.9|150
1770982180000|2026-02-13 11:29:40||666.9||667||667||666.9|0
1770982190000|2026-02-13 11:29:50|667.5|667.2|667.5|667.1|667.5|667.2|667.5|667.1|545
1770982200000|2026-02-13 11:30:00|667.4|667.2|667.4|667.1|667.7|667.3|667.4|667|382
1770982210000|2026-02-13 11:30:10|667.3|667|667.2|666.9|667.3|667|667.2|666.9|10
1770982220000|2026-02-13 11:30:20|667|666.6|667|666.7|667.1|666.7|667|666.6|0
1770982230000|2026-02-13 11:30:30|667.1|666.6|667.1|666.6|667.1|666.6|667.1|666.6|20
1770982240000|2026-02-13 11:30:40|666.8||667||667.1||666.8||0
1770982250000|2026-02-13 11:30:50|666.9||667||667||666.9||0
1770982260000|2026-02-13 11:31:00|666.9|666.7|666.9|666.6|666.9|666.7|666.9|666.6|0
1770982270000|2026-02-13 11:31:10|666.7|666.7|666.7|666.4|666.7|666.7|666.5|666.2|954
1770982280000|2026-02-13 11:31:20|666.6|666.5|666.5|666.3|666.6|666.5|666.5|666.3|100
1770982290000|2026-02-13 11:31:30|666.8|666.1|666.7|666.3|666.8|666.5|666.7|666.1|985
1770982300000|2026-02-13 11:31:40|666.8|666.2|666.5|666|666.8|666.2|666.5|666|0
1770982310000|2026-02-13 11:31:50|666.3|665.9|666.4|666|666.5|666.1|666.3|665.9|840
1770982320000|2026-02-13 11:32:00|666.1|665.9|666.2|665.8|666.2|666|666.1|665.7|343
1770982330000|2026-02-13 11:32:10|666|665.7|666|665.7|666|665.7|666|665.7|0
1770982340000|2026-02-13 11:32:20||665.8||665.7||665.8||665.7|42
1770982350000|2026-02-13 11:32:30|665.9|665.5|665.9|665.5|665.9|665.5|665.9|665.5|200
1770982370000|2026-02-13 11:32:50|666.6|665.6|666.6|666.3|666.6|666.3|666.6|665.6|480
1770982380000|2026-02-13 11:33:00||666.2||666.2||666.3||666.2|0
1770982390000|2026-02-13 11:33:10||666.3||666.2||666.3||666.2|0
1770982400000|2026-02-13 11:33:20||666.4||666.4||666.4||666.3|600
1770982410000|2026-02-13 11:33:30||666.3||666.3||666.3||666.3|153
1770982420000|2026-02-13 11:33:40||666.4||666.3||666.4||666.3|0
1770982430000|2026-02-13 11:33:50||666.4||666.2||666.4||666.2|298
1770982440000|2026-02-13 11:34:00||666.3||666.3||666.3||666.3|0
1770982450000|2026-02-13 11:34:10|666.5|666.2|667|666.7|667|666.7|666.5|666.2|928
1770982460000|2026-02-13 11:34:20||666.8||666.7||666.8||666.6|0
1770982470000|2026-02-13 11:34:30||666.6||666.6||666.6||666.6|0
1770982480000|2026-02-13 11:34:40||666.7||666.8||666.8||666.6|45
1770982490000|2026-02-13 11:34:50|667.4|666.7|667.8|667.4|667.8|667.5|667.4|666.7|1478
1770982500000|2026-02-13 11:35:00|667.7||667.8||667.8||667.7||0
1770982510000|2026-02-13 11:35:10||667.5||667.4||667.6||667.4|0
1770982520000|2026-02-13 11:35:20||667.5||667.5||667.5||667.4|0
1770982530000|2026-02-13 11:35:30||667.4||667.5||667.5||667.4|60
1770982540000|2026-02-13 11:35:40|667.9|667.6|667.9|667.6|667.9|667.6|667.9|667.5|678
1770982550000|2026-02-13 11:35:50|667.8|667.5|667.9|667.7|668|667.7|667.6|667.3|725
1770982560000|2026-02-13 11:36:00|668||668||668||668||1000
1770982580000|2026-02-13 11:36:20||667.6||667.6||667.6||667.6|0
1770982600000|2026-02-13 11:36:40||667.7||667.6||667.7||667.6|0
1770982610000|2026-02-13 11:36:50||667.7||667.6||667.7||667.6|0
1770982620000|2026-02-13 11:37:00||667.7||667.7||667.7||667.6|150
1770982630000|2026-02-13 11:37:10|667.9|667.6|667.8|667.3|667.9|667.8|667.7|667.3|408
1770982640000|2026-02-13 11:37:20|667.9|667.4|667.7|667.3|667.9|667.4|667.7|667.3|104
1770982650000|2026-02-13 11:37:30|667.6|667.2|667.3|667|667.6|667.2|667.3|667|921
1770982660000|2026-02-13 11:37:40|667.4|667.1|667.4|667.1|667.5|667.1|667.3|667.1|0
1770982670000|2026-02-13 11:37:50|667.5|667.2|667.6|667.2|667.6|667.2|667.5|667.2|0
1770982690000|2026-02-13 11:38:10|667.7|667.3|667.6|667.2|667.7|667.3|667.6|667.2|0
1770982720000|2026-02-13 11:38:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1770982730000|2026-02-13 11:38:50|667.7|667.3|668|667.7|668|667.7|667.7|667.3|254
1770982740000|2026-02-13 11:39:00|668.5|667.8|668.6|668.2|668.6|668.3|668.5|667.8|347
1770982750000|2026-02-13 11:39:10|668.5|668.1|668.4|668.1|668.5|668.2|668.4|668.1|0
1770982760000|2026-02-13 11:39:20|668.2|667.9|668.2|667.9|668.2|667.9|668.2|667.9|136
1770982770000|2026-02-13 11:39:30|668.1|667.6|668|667.6|668.1|667.6|668|667.6|1
1770982780000|2026-02-13 11:39:40||667.7||667.6||667.7||667.6|750
1770982790000|2026-02-13 11:39:50||667.7||667.8||667.8||667.7|0
1770982800000|2026-02-13 11:40:00|668.1|667.9|668.2|667.9|668.3|668|668.1|667.9|557
1770982810000|2026-02-13 11:40:10|668|667.6|668|667.6|668|667.6|668|667.6|21
1770982820000|2026-02-13 11:40:20|667.8|667.4|667.8|667.5|667.8|667.5|667.8|667.4|300
1770982830000|2026-02-13 11:40:30|667.7|667.4|667.7|667.4|667.7|667.5|667.7|667.3|0
1770982840000|2026-02-13 11:40:40|667.8|667.5|667.9|667.6|667.9|667.6|667.8|667.5|0
1770982850000|2026-02-13 11:40:50|||||||||505
1770982860000|2026-02-13 11:41:00|668|667.7|668|667.6|668.1|667.8|668|667.6|746
1770982870000|2026-02-13 11:41:10|668.1|668|668.4|668|668.4|668|668.1|668|83
1770982880000|2026-02-13 11:41:20||667.9||667.9||667.9||667.9|0
1770982890000|2026-02-13 11:41:30||668||667.9||668||667.9|0
1770982900000|2026-02-13 11:41:40|668.5|668|668.5|668|668.5|668|668.5|668|0
1770982910000|2026-02-13 11:41:50|668.6|668.1|668.6|668.2|668.6|668.2|668.6|668.1|0
1770982920000|2026-02-13 11:42:00|668.2|667.8|668.4|667.9|668.4|667.9|668.2|667.8|1200
1770982940000|2026-02-13 11:42:20|668.3||668||668.3||668||0
1770982950000|2026-02-13 11:42:30||667.7||667.7||667.7||667.7|100
1770982960000|2026-02-13 11:42:40|667.8|667.5|667.8|667.5|667.8|667.5|667.8|667.5|329
1770982990000|2026-02-13 11:43:10|667.7|667.3|667.5|667.2|667.7|667.3|667.5|667.2|1099
1770983010000|2026-02-13 11:43:30|667.4||667.5||667.5||667.4||0
1770983020000|2026-02-13 11:43:40|667.4|667.1|667.5|667.2|667.5|667.2|667.4|667.1|0
1770983030000|2026-02-13 11:43:50||667.3||667.1||667.3||667.1|623
1770983050000|2026-02-13 11:44:10|667.4||667.4||667.5||667.4||0
1770983060000|2026-02-13 11:44:20|667.5|667.2|667.5|667.2|667.5|667.2|667.5|667.2|0
1770983070000|2026-02-13 11:44:30|||||||||31
1770983080000|2026-02-13 11:44:40|667.4|667.1|667.4|667.1|667.4|667.1|667.4|667.1|800
1770983090000|2026-02-13 11:44:50|667.3|667.2|667.3|667.1|667.3|667.2|667.3|667.1|15
1770983100000|2026-02-13 11:45:00|667.4|667|667.1|667|667.4|667|667.1|667|503
1770983110000|2026-02-13 11:45:10|667.2|666.8|667.2|666.9|667.2|666.9|667.2|666.8|12
1770983120000|2026-02-13 11:45:20|667.4|667.1|667.2|666.9|667.4|667.1|667.2|666.9|50
1770983130000|2026-02-13 11:45:30|667.1|667|667.2|666.9|667.2|667|667.1|666.9|0
1770983140000|2026-02-13 11:45:40|667|667|667.1|666.8|667.1|667|667|666.8|300
1770983150000|2026-02-13 11:45:50|667.2|666.9|667.1|666.8|667.2|666.9|667.1|666.8|0
1770983170000|2026-02-13 11:46:10||666.7||666.7||667||666.7|447
1770983180000|2026-02-13 11:46:20|667|666.8|667.2|666.9|667.2|666.9|667|666.7|650
1770983190000|2026-02-13 11:46:30|667.5|667.3|667.5|667.2|667.5|667.3|667.5|667.2|134
1770983200000|2026-02-13 11:46:40||667.1||667.2||667.2||667.1|0
1770983210000|2026-02-13 11:46:50|667.4|666.9|667.3|666.9|667.4|666.9|667.3|666.9|991
1770983220000|2026-02-13 11:47:00|667.2|666.8|666.9|666.4|667.2|666.8|666.8|666.4|0
1770983230000|2026-02-13 11:47:10|667|666.5|667.2|666.7|667.2|666.7|667|666.5|11
1770983240000|2026-02-13 11:47:20||666.8||666.8||666.8||666.8|0
1770983250000|2026-02-13 11:47:30|667.3||667.3||667.3||667.3||0
1770983260000|2026-02-13 11:47:40|667.5|666.9|667.5|667.1|667.5|667.1|667.5|666.9|0
1770983270000|2026-02-13 11:47:50||667.2||667.2||667.2||667.2|0
1770983280000|2026-02-13 11:48:00||667.3||667.3||667.3||667.2|0
1770983290000|2026-02-13 11:48:10|667.3|667.2|667.3|666.9|667.3|667.2|667.3|666.9|246
1770983300000|2026-02-13 11:48:20|667|667|667.5|667.1|667.5|667.1|667|667|421
1770983310000|2026-02-13 11:48:30||667.2||667.2||667.2||667.2|0
1770983320000|2026-02-13 11:48:40|667.7|667.3|667.7|667.3|667.7|667.3|667.7|667.3|65
1770983330000|2026-02-13 11:48:50|667.5|667.2|667.5|667.2|667.5|667.2|667.5|667.2|392
1770983340000|2026-02-13 11:49:00|667.6||667.7||667.7||667.6||0
1770983350000|2026-02-13 11:49:10|667.6||667.6||667.6||667.6||0
1770983360000|2026-02-13 11:49:20|667.7|667.7|668|667.7|668|667.8|667.7|667.7|612
1770983370000|2026-02-13 11:49:30||667.8||667.8||667.8||667.8|0
1770983390000|2026-02-13 11:49:50|668.3||668.3||668.3||668.3||150
1770983400000|2026-02-13 11:50:00|668.4|667.9|668.1|667.8|668.4|667.9|668.1|667.8|911
1770983410000|2026-02-13 11:50:10|667.9|667.5|667.4|667.2|667.9|667.5|667.4|667.2|449
1770983420000|2026-02-13 11:50:20|667|667.3|666.7|666.5|667|667.3|666.7|666.5|1761
1770983430000|2026-02-13 11:50:30|666.5|666.4|666.8|666.5|666.9|666.6|666.4|666.3|905
1770983440000|2026-02-13 11:50:40|666.9|666.6|667.2|666.9|667.2|666.9|666.9|666.6|0
1770983450000|2026-02-13 11:50:50|667|666.7|667.1|666.8|667.1|666.8|667|666.7|12
1770983460000|2026-02-13 11:51:00|667.2|666.4|666.7|666.4|667.2|666.5|666.7|666.4|208
1770983470000|2026-02-13 11:51:10|666.8|666.5|667|666.7|667|666.7|666.8|666.4|0
1770983480000|2026-02-13 11:51:20|666.9|666.6|667.2|666.8|667.2|666.8|666.7|666.4|1603
1770983490000|2026-02-13 11:51:30||666.9||666.9||666.9||666.9|0
1770983500000|2026-02-13 11:51:40|667|666.8|666.9|666.5|667|666.8|666.9|666.5|0
1770983510000|2026-02-13 11:51:50|666.8|666.4|666.9|666.6|666.9|666.6|666.8|666.4|0
1770983520000|2026-02-13 11:52:00|666.8|666.5|666.7|666.4|666.8|666.5|666.7|666.4|0
1770983530000|2026-02-13 11:52:10|666.8|666.5|666.8|666.5|666.8|666.5|666.8|666.5|0
1770983540000|2026-02-13 11:52:20|666.9|666.6|666.9|666.6|666.9|666.6|666.9|666.5|0
1770983550000|2026-02-13 11:52:30|667||667||667||667||0
1770983560000|2026-02-13 11:52:40|666.9|666.5|666.9|666.5|666.9|666.6|666.9|666.5|0
1770983570000|2026-02-13 11:52:50|667|666.6|667|666.8|667|666.8|667|666.5|0
1770983590000|2026-02-13 11:53:10|667.1|666.7|667|666.6|667.1|666.7|667|666.6|160
1770983600000|2026-02-13 11:53:20|667.3|666.8|667.2|666.9|667.3|667|667.2|666.8|2303
1770983610000|2026-02-13 11:53:30|667.3|667.7|668.2|667.8|668.2|667.8|667.3|667.6|670
1770983620000|2026-02-13 11:53:40|668.1|667.9|668.1|667.8|668.2|667.9|668.1|667.8|0
1770983630000|2026-02-13 11:53:50|668.2|667.9|668.2|667.9|668.2|667.9|668.1|667.8|0
1770983640000|2026-02-13 11:54:00|668.1|667.6|667.6|667.2|668.1|667.6|667.6|667.2|661
1770983650000|2026-02-13 11:54:10|667.5|667.1|667.5|667.1|667.5|667.2|667.5|667.1|0
1770983660000|2026-02-13 11:54:20||667.2||667.1||667.2||667.1|0
1770983670000|2026-02-13 11:54:30|667.6|667.2|668|667.7|668.1|667.7|667.6|667.2|10
1770983680000|2026-02-13 11:54:40|668.1|667.9|668.2|667.8|668.2|667.9|668.1|667.8|0
1770983690000|2026-02-13 11:54:50||667.9||667.9||667.9||667.8|0
1770983700000|2026-02-13 11:55:00|668.3|668|668.1|667.7|668.4|668|668|667.6|761
1770983710000|2026-02-13 11:55:10||667.6||667.6||667.6||667.6|160
1770983720000|2026-02-13 11:55:20|668|667.5|667.8|667.5|668|667.5|667.8|667.5|0
1770983730000|2026-02-13 11:55:30|667.9|667.6|668|667.6|668|667.6|667.9|667.6|0
1770983740000|2026-02-13 11:55:40|668.1|667.7|668.2|667.9|668.3|667.9|668.1|667.7|0
1770983750000|2026-02-13 11:55:50|668.3||668.2||668.3||668.2||0
1770983760000|2026-02-13 11:56:00|668.3|667.7|668|667.6|668.3|667.7|667.7|667.3|146
1770983770000|2026-02-13 11:56:10|667.9|667.5|667.9|667.5|667.9|667.6|667.9|667.5|0
1770983780000|2026-02-13 11:56:20|667.8|667.6|668.1|667.8|668.1|667.8|667.8|667.6|0
1770983790000|2026-02-13 11:56:30|668|667.7|667.9|667.5|668|667.7|667.9|667.5|0
1770983800000|2026-02-13 11:56:40|668|667.6|668.1|667.7|668.1|667.7|668|667.5|0
1770983810000|2026-02-13 11:56:50||667.6||667.7||667.7||667.6|0
1770983830000|2026-02-13 11:57:10|668||668.1||668.1||668||500
1770983850000|2026-02-13 11:57:30|668.4|667.8|668.5|668.1|668.6|668.2|668.4|667.8|623
1770983860000|2026-02-13 11:57:40||668.2||668.1||668.2||668.1|0
1770983870000|2026-02-13 11:57:50|668.3|667.9|668.5|668|668.5|668|668.3|667.9|307
1770983880000|2026-02-13 11:58:00|668.4|668.1|668.3|667.9|668.4|668.1|668.3|667.9|0
1770983890000|2026-02-13 11:58:10|668.5|668|668.2|667.9|668.5|668|668.2|667.9|800
1770983900000|2026-02-13 11:58:20|668.3||668.3||668.3||668.3||0
1770983910000|2026-02-13 11:58:30|668.2||668.2||668.2||668.2||0
1770983930000|2026-02-13 11:58:50|668.3||668.3||668.3||668.3||0
1770983940000|2026-02-13 11:59:00|668.2|668|668.5|668.2|668.5|668.2|668.2|668|897
1770983950000|2026-02-13 11:59:10|668.4|668.1|668.5|668.1|668.5|668.1|668.4|668|0
1770983960000|2026-02-13 11:59:20|668.9|668.5|668.9|668.5|668.9|668.5|668.9|668.5|507
1770983970000|2026-02-13 11:59:30|669.4|668.6|669.3|668.9|669.5|669|669.2|668.6|1520
1770983980000|2026-02-13 11:59:40|669.5|669.1|669.6|669.2|669.6|669.2|669.5|669.1|0
1770983990000|2026-02-13 11:59:50|669.5|669|669|668.7|669.5|669|669|668.7|7
1770984000000|2026-02-13 12:00:00|668.9|668.5|668.9|668.6|668.9|668.6|668.9|668.5|304
1770984010000|2026-02-13 12:00:10|669|668.5|669|668.6|669.1|668.6|669|668.5|1300
1770984020000|2026-02-13 12:00:20|669.1|668.7|669.1|668.7|669.1|668.7|669.1|668.7|0
1770984030000|2026-02-13 12:00:30|669|668.6|669.1|668.7|669.1|668.7|669|668.6|0
1770984040000|2026-02-13 12:00:40|669|668.6|669.3|668.9|669.4|668.9|669|668.6|0
1770984050000|2026-02-13 12:00:50|669.4|668.5|669.1|668.7|669.4|668.7|668.8|668.5|157
1770984060000|2026-02-13 12:01:00|669|668.6|668.9|668.6|669|668.6|668.9|668.6|0
1770984070000|2026-02-13 12:01:10|669|668.8|668.9|668.6|669|668.8|668.8|668.6|101
1770984080000|2026-02-13 12:01:20|669|668.8|668.9|668.6|669.1|668.8|668.9|668.6|79
1770984090000|2026-02-13 12:01:30|668.8|668.5|668.8|668.5|668.8|668.5|668.8|668.5|728
1770984100000|2026-02-13 12:01:40|668.9||668.8||668.9||668.8||0
1770984110000|2026-02-13 12:01:50|668.6|668.3|668.7|668.4|668.8|668.6|668.6|668.3|359
1770984120000|2026-02-13 12:02:00|669.2|668.8|669|668.5|669.2|668.8|669|668.5|269
1770984130000|2026-02-13 12:02:10|668.9|668.4|669.1|668.6|669.1|668.6|668.8|668.4|123
1770984140000|2026-02-13 12:02:20|669|668.7|669.1|668.7|669.2|668.7|669|668.7|0
1770984150000|2026-02-13 12:02:30|669.2||669.1||669.2||669.1||0
1770984170000|2026-02-13 12:02:50|669.5|669|669.9|669.5|669.9|669.5|669.5|669|1448
1770984180000|2026-02-13 12:03:00|669.8|669.4|670.3|669.9|670.3|669.9|669.8|669.4|613
1770984190000|2026-02-13 12:03:10|670.4|670.2|670.6|670.4|670.6|670.4|670.4|670.2|830
1770984200000|2026-02-13 12:03:20|670.5|670.1|670.5|670.1|670.5|670.1|670.5|670.1|585
1770984210000|2026-02-13 12:03:30|670.6|670.3|670.4|670|670.6|670.3|670.4|670|720
1770984220000|2026-02-13 12:03:40|670.5|670.1|670.5|670.1|670.5|670.1|670.5|670|1150
1770984230000|2026-02-13 12:03:50|670.3|670|670.3|669.9|670.3|670.1|670.3|669.9|291
1770984240000|2026-02-13 12:04:00|670.2|669.8|669.8|669.3|670.2|669.8|669.8|669.3|335
1770984250000|2026-02-13 12:04:10|669.9|669.4|669.9|669.4|669.9|669.4|669.9|669.4|747
1770984260000|2026-02-13 12:04:20|669.6|669.2|669.5|669|669.6|669.2|669.5|669|2247
1770984270000|2026-02-13 12:04:30|669.4|668.6|668.7|668.4|669.4|668.6|668.7|668.3|100
1770984280000|2026-02-13 12:04:40|668.6|668.3|668.2|667.9|668.6|668.3|668.2|667.8|0
1770984290000|2026-02-13 12:04:50||667.8||667.9||667.9||667.8|0
1770984300000|2026-02-13 12:05:00||667.8||667.8||667.9||667.8|0
1770984310000|2026-02-13 12:05:10|668.1|667.9|666.1|665.6|668.1|667.9|666|665.5|1003
1770984320000|2026-02-13 12:05:20|665.9|665.5|665.2|664.8|665.9|665.6|665.2|664.8|0
1770984330000|2026-02-13 12:05:30|665.3|664.4|664.6|664.3|665.3|664.4|664.6|664.1|360
1770984340000|2026-02-13 12:05:40|664.7|664|664.1|663.8|664.7|664|664|663.8|966
1770984350000|2026-02-13 12:05:50|664|663.5|664|663.5|664|663.6|664|663.5|979
1770984360000|2026-02-13 12:06:00|664.2|663.8|664.2|663.6|664.3|663.8|664.2|663.6|646
1770984370000|2026-02-13 12:06:10|664.3|663.7|664.8|664.2|664.9|664.4|664.3|663.7|95
1770984380000|2026-02-13 12:06:20|664.7|664.1|664.3|663.6|664.7|664.1|664.2|663.6|0
1770984390000|2026-02-13 12:06:30|664.2|663.7|664.2|663.6|664.2|663.7|664.2|663.6|0
1770984410000|2026-02-13 12:06:50|663.4|662.8|663.6|663|663.8|663.2|663.4|662.8|0
1770984420000|2026-02-13 12:07:00|663.4|662.9|663.3|662.8|663.5|663|663.3|662.8|40
1770984430000|2026-02-13 12:07:10|663.6|662.9|663.5|663|663.6|663.1|663.4|662.9|455
1770984440000|2026-02-13 12:07:20|663.6|663.1|663.8|663.4|663.8|663.4|663.5|663|89
1770984450000|2026-02-13 12:07:30|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|1200
1770984460000|2026-02-13 12:07:40|663.3|662.6|663|662.5|663.3|662.6|663|662.5|0
1770984470000|2026-02-13 12:07:50|662.9|662|662.7|662.1|662.9|662.3|662.7|662|0
1770984480000|2026-02-13 12:08:00|662.9|662.5|662.9|662.3|662.9|662.5|662.9|662.3|0
1770984490000|2026-02-13 12:08:10|663.2|662.6|663.2|662.7|663.2|662.7|663.2|662.5|2428
1770984500000|2026-02-13 12:08:20||662.6||662.5||662.6||662.5|50
1770984510000|2026-02-13 12:08:30|663.1|662.6|663.1|662.6|663.1|662.6|663|662.6|0
1770984520000|2026-02-13 12:08:40|663.2|662.7|663.1|662.6|663.2|662.7|663.1|662.6|1
1770984530000|2026-02-13 12:08:50||662.7||662.6||662.7||662.6|0
1770984540000|2026-02-13 12:09:00|663||663||663.1||663||0
1770984550000|2026-02-13 12:09:10|662.8|662.3|663|662.5|663|662.5|662.7|662.3|292
1770984560000|2026-02-13 12:09:20|663.1|662.7|663.2|662.8|663.2|662.8|663.1|662.7|0
1770984570000|2026-02-13 12:09:30||662.7||662.7||662.7||662.7|0
1770984580000|2026-02-13 12:09:40|662.9|662.5|662.8|662.4|662.9|662.5|662.8|662.4|209
1770984590000|2026-02-13 12:09:50|663|662.5|663|662.5|663|662.5|662.9|662.5|0
1770984600000|2026-02-13 12:10:00|662.9|662.4|662.5|662|663.1|662.4|662.5|662|100
1770984610000|2026-02-13 12:10:10|662.6||662.5||662.6||662.4||0
1770984620000|2026-02-13 12:10:20|662.6||662.4||662.6||662.4||0
1770984630000|2026-02-13 12:10:30|662.6|662.1|662.3|662|662.6|662.1|662.3|662|0
1770984640000|2026-02-13 12:10:40|662.6|662.1|662.5|662.1|662.6|662.1|662.4|662.1|0
1770984650000|2026-02-13 12:10:50|662.6|662.2|662.6|662.2|662.7|662.2|662.6|662.2|0
1770984660000|2026-02-13 12:11:00|662.5|662.1|662.5|662.1|662.6|662.1|662.4|662.1|0
1770984670000|2026-02-13 12:11:10|662.2|662|662.3|662|662.3|662|662.2|662|35
1770984680000|2026-02-13 12:11:20|662.4|661.8|662.2|661.8|662.4|662|662.1|661.7|125
1770984690000|2026-02-13 12:11:30|662.1|661.6|662|661.5|662.1|661.6|662|661.5|71
1770984700000|2026-02-13 12:11:40|661.9|661.3|661.3|660.9|661.9|661.3|661.3|660.9|100
1770984710000|2026-02-13 12:11:50|661.1|660.6|661.2|660.6|661.2|660.8|661.1|660.6|160
1770984720000|2026-02-13 12:12:00|661.5|661.1|662.3|661.7|662.3|661.7|661.5|661.1|292
1770984730000|2026-02-13 12:12:10|662.2|661.5|662.3|661.7|662.3|661.7|662.1|661.5|0
1770984740000|2026-02-13 12:12:20|662.1|661.8|662|661.6|662.2|661.8|661.7|661.2|530
1770984750000|2026-02-13 12:12:30|662.2|661.7|662.4|661.8|662.5|661.9|662.1|661.7|235
1770984760000|2026-02-13 12:12:40|662.5|661.9|662.6|662|662.6|662|662.5|661.9|0
1770984770000|2026-02-13 12:12:50||662.1||662||662.1||662|0
1770984780000|2026-02-13 12:13:00|662.8|662.1|662.9|662.3|663|662.3|662.8|662.1|0
1770984810000|2026-02-13 12:13:30|662.8|662.2|662.8|662.3|662.8|662.3|662.8|662.2|1500
1770984820000|2026-02-13 12:13:40|662.9|662.2|662.8|662.2|662.9|662.2|662.8|662.2|0
1770984830000|2026-02-13 12:13:50|662.9||662.9||662.9||662.9||0
1770984840000|2026-02-13 12:14:00|662.8|662.3|662.8|662.3|662.8|662.3|662.8|662.2|0
1770984850000|2026-02-13 12:14:10|662.9|662.2|662.9|662.4|662.9|662.4|662.9|662.2|0
1770984870000|2026-02-13 12:14:30|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1770984880000|2026-02-13 12:14:40|663|662.3|662.9|662.3|663|662.3|662.9|662.3|0
1770984890000|2026-02-13 12:14:50|663|662.2|663|662.4|663|662.4|663|662.2|0
1770984910000|2026-02-13 12:15:10|662.9|662.3|662.7|662.2|662.9|662.3|662.7|662.2|0
1770984920000|2026-02-13 12:15:20|662.8|662.3|663|662.5|663|662.5|662.8|662.2|0
1770984940000|2026-02-13 12:15:40|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1770984950000|2026-02-13 12:15:50|663|662.4|663|662.4|663|662.4|662.9|662.3|0
1770984960000|2026-02-13 12:16:00|662.9|662.3|663|662.4|663|662.4|662.9|662.3|0
1770984970000|2026-02-13 12:16:10|662.9|662.5|662.9|662.3|662.9|662.6|662.9|662.3|0
1770984980000|2026-02-13 12:16:20|663|662.4|663|662.5|663|662.5|663|662.4|0
1770984990000|2026-02-13 12:16:30||662.4||662.3||662.4||662.3|0
1770985000000|2026-02-13 12:16:40|662.9|662.2|662.8|662.2|662.9|662.2|662.8|662.2|0
1770985010000|2026-02-13 12:16:50|662.9||662.6||662.9||662.6||0
1770985020000|2026-02-13 12:17:00|662.7||662.7||662.7||662.6||0
1770985030000|2026-02-13 12:17:10|662.8||662.8||662.8||662.8||0
1770985050000|2026-02-13 12:17:30|662.9|662.3|663|662.4|663|662.4|662.9|662.3|0
1770985060000|2026-02-13 12:17:40|||||||||400
1770985070000|2026-02-13 12:17:50|663.2|662.5|663.7|663.1|663.9|663.1|663.2|662.5|847
1770985080000|2026-02-13 12:18:00|663.9|663.2|664|663.4|664|663.4|663.9|663.2|0
1770985090000|2026-02-13 12:18:10|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|0
1770985100000|2026-02-13 12:18:20|663.6|663.2|664.1|663.4|664.1|663.4|663.6|663.2|0
1770985110000|2026-02-13 12:18:30||663.5||663.5||663.5||663.5|0
1770985120000|2026-02-13 12:18:40|664.4|663.6|664.4|663.9|664.4|663.9|664.4|663.6|0
1770985130000|2026-02-13 12:18:50|664.6|664|664.3|663.8|664.6|664|664.3|663.8|0
1770985150000|2026-02-13 12:19:10|664|663.5|664.1|663.5|664.3|663.7|664|663.5|3
1770985160000|2026-02-13 12:19:20|664|663.4|664.1|663.5|664.1|663.5|664|663.4|0
1770985170000|2026-02-13 12:19:30|664|663.4|663.9|663.3|664|663.4|663.9|663.3|0
1770985180000|2026-02-13 12:19:40|664.1|663.4|664.1|663.4|664.1|663.4|664.1|663.4|0
1770985190000|2026-02-13 12:19:50|664|663.3|663.8|663.2|664|663.3|663.8|663.2|400
1770985200000|2026-02-13 12:20:00|663.7||663.5||663.7||663.5||0
1770985210000|2026-02-13 12:20:10|664.1|663.5|664.4|663.8|664.4|663.8|664.1|663.5|547
1770985230000|2026-02-13 12:20:30|||||||||94
1770985240000|2026-02-13 12:20:40|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|108
1770985250000|2026-02-13 12:20:50|663.5|663.1|663.5|662.9|663.5|663.1|663.5|662.9|16
1770985260000|2026-02-13 12:21:00|663.6|663|663.6|663|663.6|663|663.6|662.9|0
1770985270000|2026-02-13 12:21:10|663.5||663.6||663.6||663.5||0
1770985280000|2026-02-13 12:21:20|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1770985290000|2026-02-13 12:21:30|663.6|663|663.8|663.2|663.8|663.2|663.6|663|0
1770985300000|2026-02-13 12:21:40|663.9|663.4|664|663.4|664|663.5|663.9|663.3|0
1770985310000|2026-02-13 12:21:50|663.9||663.9||663.9||663.9||0
1770985330000|2026-02-13 12:22:10||663.3||663.3||663.4||663.3|0
1770985340000|2026-02-13 12:22:20|663.7|663.1|663.6|663|663.7|663.1|663.6|663|0
1770985350000|2026-02-13 12:22:30|663.5|662.8|663.3|662.7|663.5|662.8|663.3|662.7|0
1770985360000|2026-02-13 12:22:40|663.5|662.8|663.1|662.5|663.5|662.9|663.1|662.4|91
1770985370000|2026-02-13 12:22:50|663.2|662.6|663.2|662.7|663.4|662.7|663.2|662.6|0
1770985380000|2026-02-13 12:23:00||662.5||662.6||662.6||662.5|0
1770985390000|2026-02-13 12:23:10||662.7||662.5||662.7||662.5|1000
1770985400000|2026-02-13 12:23:20|663.1||663.1||663.1||663.1||0
1770985410000|2026-02-13 12:23:30||662.6||662.6||662.6||662.6|0
1770985420000|2026-02-13 12:23:40||662.5||662.6||662.6||662.5|20
1770985430000|2026-02-13 12:23:50||662.5||662.5||662.5||662.5|0
1770985440000|2026-02-13 12:24:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|751
1770985450000|2026-02-13 12:24:10|663|662.5|663|662.5|663|662.5|663|662.5|1068
1770985460000|2026-02-13 12:24:20|662.9|662.3|662.8|662.3|662.9|662.3|662.8|662.3|0
1770985470000|2026-02-13 12:24:30|662.5|662|662.5|662|662.5|662|662.5|662|131
1770985480000|2026-02-13 12:24:40|662.4||662.5||662.5||662.4||0
1770985490000|2026-02-13 12:24:50|662.4||662.3||662.4||662.3||250
1770985500000|2026-02-13 12:25:00|662.4||662.4||662.4||662.4||1140
1770985510000|2026-02-13 12:25:10|662.3||662.3||662.4||662.3||2030
1770985520000|2026-02-13 12:25:20|662.4|661.9|662|661.9|662.4|661.9|662|661.9|250
1770985530000|2026-02-13 12:25:30|661.8|661.1|662.2|661.7|662.2|661.8|661.7|661.1|155
1770985540000|2026-02-13 12:25:40||661.8||661.8||661.8||661.8|0
1770985550000|2026-02-13 12:25:50|||||||||76
1770985560000|2026-02-13 12:26:00|662.1|661.7|662|661.4|662.1|661.7|662|661.4|0
1770985580000|2026-02-13 12:26:20||661.5||661.4||661.5||661.4|0
1770985600000|2026-02-13 12:26:40||661.5||661.5||661.5||661.5|0
1770985610000|2026-02-13 12:26:50|||||||||1494
1770985620000|2026-02-13 12:27:00|662.4|661.8|662.7|662.1|662.7|662.1|662.4|661.8|156
1770985630000|2026-02-13 12:27:10|662.6|662|662.6|661.9|662.6|662|662.6|661.9|1311
1770985640000|2026-02-13 12:27:20|662.7|662|662.2|661.7|662.7|662.1|662.2|661.7|0
1770985650000|2026-02-13 12:27:30|662.1|661.2|661.8|661.1|662.1|661.2|661.8|661.1|704
1770985660000|2026-02-13 12:27:40|661.9|661.3|661.8|661.2|661.9|661.3|661.8|661.2|0
1770985670000|2026-02-13 12:27:50|661.9|661.3|661.9|661.4|661.9|661.4|661.9|661.3|0
1770985680000|2026-02-13 12:28:00|661.8|661.3|661.8|661.3|661.8|661.3|661.8|661.3|75
1770985690000|2026-02-13 12:28:10|661.7|661.2|661.7|661.2|661.7|661.2|661.7|661.1|0
1770985700000|2026-02-13 12:28:20|661.6|661.1|661.6|661.1|661.7|661.1|661.6|661.1|29
1770985710000|2026-02-13 12:28:30|661.9|661.3|662|661.3|662|661.3|661.9|661.2|0
1770985720000|2026-02-13 12:28:40||661.4||661.4||661.4||661.4|0
1770985730000|2026-02-13 12:28:50|661.7|661.3|661.6|661|661.7|661.3|661.5|661|0
1770985740000|2026-02-13 12:29:00|661.5|661.1|661.6|661.1|661.7|661.1|661.5|661|0
1770985750000|2026-02-13 12:29:10|661.5||661.5||661.5||661.5||22
1770985760000|2026-02-13 12:29:20|661.3|661|661.3|661|661.4|661|661.3|661|600
1770985770000|2026-02-13 12:29:30|661.2||661.5||661.5||661.2||188
1770985780000|2026-02-13 12:29:40|661.4||661.4||661.4||661.3||0
1770985790000|2026-02-13 12:29:50|661.5||661.4||661.5||661.4||0
1770985800000|2026-02-13 12:30:00|661.5||661.4||661.5||661.4||65
1770985810000|2026-02-13 12:30:10|661.5||661.5||661.5||661.4||0
1770985820000|2026-02-13 12:30:20|661.4||661.4||661.5||661.4||0
1770985830000|2026-02-13 12:30:30|661.3||661.4||661.4||661.3||0
1770985840000|2026-02-13 12:30:40|661.3|660.6|661.2|660.6|661.3|660.6|661.1|660.6|71
1770985850000|2026-02-13 12:30:50|661.1|660.9|661.3|660.9|661.3|660.9|661.1|660.9|629
1770985860000|2026-02-13 12:31:00|661.2|660.8|661.3|660.7|661.3|660.8|661.2|660.7|0
1770985870000|2026-02-13 12:31:10|661.2||661.3||661.3||661.1||7
1770985890000|2026-02-13 12:31:30|661.6|660.8|660.6|660.2|661.6|661.2|660.6|660.1|1129
1770985900000|2026-02-13 12:31:40|660.9|660.3|661|660.4|661|660.4|660.9|660.3|818
1770985910000|2026-02-13 12:31:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1770985920000|2026-02-13 12:32:00|660.8||660.8||660.8||660.8||0
1770985930000|2026-02-13 12:32:10|660.9|660.5|661.1|660.6|661.2|660.6|660.9|660.5|56
1770985940000|2026-02-13 12:32:20|661.2|660.7|661|660.7|661.2|660.7|661|660.7|0
1770985950000|2026-02-13 12:32:30|661.1||661.1||661.1||661.1||0
1770985960000|2026-02-13 12:32:40|661.2|660.8|661.2|660.9|661.2|660.9|661.2|660.8|0
1770985970000|2026-02-13 12:32:50|661.4|661|661.2|660.8|661.4|661|661.2|660.8|832
1770985980000|2026-02-13 12:33:00|661.1|660.6|660.9|660.4|661.1|660.6|660.9|660.4|137
1770985990000|2026-02-13 12:33:10|660.7|660.2|661.2|660.7|661.2|660.8|660.7|660.2|45
1770986000000|2026-02-13 12:33:20|661.1|660.8|661.2|660.8|661.2|660.8|661.1|660.7|0
1770986010000|2026-02-13 12:33:30|661.1|660.6|661.1|660.7|661.1|660.7|661.1|660.6|0
1770986020000|2026-02-13 12:33:40|661.2|660.6|661.2|660.8|661.2|660.8|661.2|660.6|0
1770986030000|2026-02-13 12:33:50|661.1|660.7|661|660.7|661.1|660.7|661|660.6|0
1770986040000|2026-02-13 12:34:00||660.6||660.6||660.7||660.6|0
1770986050000|2026-02-13 12:34:10||660.5||660.7||660.7||660.5|0
1770986060000|2026-02-13 12:34:20|660.9|660.5|660.9|660.4|660.9|660.6|660.9|660.4|110
1770986070000|2026-02-13 12:34:30|660.8|660.5|660.7|660.3|660.8|660.5|660.6|660.2|0
1770986080000|2026-02-13 12:34:40|660.6|660.4|661|660.6|661|660.8|660.6|660.2|875
1770986090000|2026-02-13 12:34:50|660.9|660.7|660.9|660.5|660.9|660.7|660.9|660.5|0
1770986100000|2026-02-13 12:35:00|660.8|660.6|660.8|660.4|660.8|660.6|660.8|660.4|0
1770986110000|2026-02-13 12:35:10||660.3||660.4||660.4||660.3|0
1770986120000|2026-02-13 12:35:20||660.5||660.5||660.5||660.5|0
1770986130000|2026-02-13 12:35:30||660.4||660.5||660.5||660.4|50
1770986140000|2026-02-13 12:35:40||660.6||660.5||660.6||660.4|0
1770986150000|2026-02-13 12:35:50||660.4||660.4||660.4||660.4|0
1770986160000|2026-02-13 12:36:00|660.7|660.3|660.7|660.4|660.7|660.4|660.7|660.3|1350
1770986170000|2026-02-13 12:36:10||660.3||660.4||660.4||660.3|0
1770986180000|2026-02-13 12:36:20|660.8|660.5|660.8|660.5|660.9|660.7|660.8|660.4|199
1770986200000|2026-02-13 12:36:40||660.6||660.5||660.6||660.5|0
1770986210000|2026-02-13 12:36:50|660.6|660.4|660.5|660.2|660.6|660.4|660.5|660.2|91
1770986220000|2026-02-13 12:37:00|660.8|660.3|660.7|660.3|660.8|660.3|660.7|660.3|620
1770986230000|2026-02-13 12:37:10|660.5|660|660.5|660|660.5|660|660.2|659.8|50
1770986240000|2026-02-13 12:37:20|||||||||700
1770986260000|2026-02-13 12:37:40|660.4|660.2|660.5|660.2|660.5|660.2|660.4|660.1|47
1770986270000|2026-02-13 12:37:50|660.4|660.1|660.4|659.9|660.4|660.1|660.4|659.9|15
1770986280000|2026-02-13 12:38:00|660.5|660|660.5|660|660.5|660|660.5|660|100
1770986290000|2026-02-13 12:38:10|660.4||660.4||660.4||660.4||0
1770986310000|2026-02-13 12:38:30|||||||||125
1770986320000|2026-02-13 12:38:40|660.5|660.2|660.5|660.2|660.5|660.3|660.5|660.1|517
1770986330000|2026-02-13 12:38:50|||||||||162
1770986340000|2026-02-13 12:39:00|660.7||660.6||660.7||660.5||22
1770986350000|2026-02-13 12:39:10||660.3||660.3||660.3||660.3|630
1770986360000|2026-02-13 12:39:20|||||||||75
1770986380000|2026-02-13 12:39:40|660.7|660.4|660.7|660.4|660.7|660.4|660.7|660.4|30
1770986390000|2026-02-13 12:39:50|||||||||200
1770986400000|2026-02-13 12:40:00|660.6|660.3|660.7|660.3|660.7|660.3|660.6|660.3|21
1770986410000|2026-02-13 12:40:10||660.4||660.4||660.4||660.4|0
1770986420000|2026-02-13 12:40:20|660.6|660.5|660.5|660.3|660.6|660.5|660.5|660.2|659
1770986430000|2026-02-13 12:40:30|661|660.2|661.3|660.9|661.3|660.9|661|660.2|559
1770986440000|2026-02-13 12:40:40|661.4||661.4||661.4||661.4||0
1770986450000|2026-02-13 12:40:50|661.3|660.6|661.1|660.5|661.3|660.6|661.1|660.5|1000
1770986460000|2026-02-13 12:41:00||660.6||660.6||660.6||660.6|0
1770986470000|2026-02-13 12:41:10|661.2|660.7|661.2|660.7|661.2|660.7|661.2|660.7|0
1770986480000|2026-02-13 12:41:20||660.6||660.6||660.6||660.6|0
1770986500000|2026-02-13 12:41:40|661.1||661.1||661.1||661.1||0
1770986510000|2026-02-13 12:41:50|661.2|660.7|661.2|660.7|661.3|660.7|661.2|660.7|0
1770986520000|2026-02-13 12:42:00|661.1||661.1||661.2||661.1||0
1770986530000|2026-02-13 12:42:10|661.2|661|660.7|660.3|661.2|661|660.7|660.2|191
1770986540000|2026-02-13 12:42:20||660.6||660.6||660.6||660.6|87
1770986550000|2026-02-13 12:42:30|661|660.7|661.6|661.1|661.7|661.1|661|660.7|1575
1770986560000|2026-02-13 12:42:40|661.7|661.2|661.7|661.2|661.7|661.2|661.7|661.2|0
1770986570000|2026-02-13 12:42:50|661.6|661.1|661.5|660.9|661.6|661.1|661.3|660.8|0
1770986580000|2026-02-13 12:43:00|661.6|661|661.4|661|661.6|661|661.4|661|0
1770986590000|2026-02-13 12:43:10|661.5|661.1|661.5|661.1|661.5|661.1|661.5|661|755
1770986600000|2026-02-13 12:43:20||661.2||661.2||661.3||661.2|142
1770986610000|2026-02-13 12:43:30|661.4|661.1|661.4|661|661.4|661.1|661.4|661|0
1770986620000|2026-02-13 12:43:40|661.6|661.1|661.6|661.1|661.6|661.1|661.6|661.1|931
1770986630000|2026-02-13 12:43:50|661.5||661.5||661.5||661.5||0
1770986650000|2026-02-13 12:44:10|661.4|661|661.4|661|661.4|661|661.4|661|1000
1770986660000|2026-02-13 12:44:20||661.1||661.1||661.1||661.1|0
1770986670000|2026-02-13 12:44:30||661.2||661.2||661.2||661.2|600
1770986700000|2026-02-13 12:45:00|661.3|661|661.3|661|661.3|661|661.3|661|3647
1770986710000|2026-02-13 12:45:10|661.4|660.8|661.2|660.8|661.4|660.8|661.2|660.8|407
1770986720000|2026-02-13 12:45:20||660.9||660.9||660.9||660.9|0
1770986730000|2026-02-13 12:45:30|661.1||661.1||661.1||661.1||15
1770986750000|2026-02-13 12:45:50||661||661||661||661|0
1770986760000|2026-02-13 12:46:00|660.8|660.3|660.8|660.5|660.8|660.5|660.8|660.3|45
1770986770000|2026-02-13 12:46:10|660.9|660.6|660.9|660.6|660.9|660.6|660.9|660.6|0
1770986780000|2026-02-13 12:46:20|660.8|660.3|660.7|660.3|660.8|660.3|660.7|660.3|0
1770986790000|2026-02-13 12:46:30|660.6|660.2|660.5|660.2|660.6|660.2|660.5|660.2|0
1770986800000|2026-02-13 12:46:40|660.4||660.5||660.5||660.4||0
1770986810000|2026-02-13 12:46:50|660.3|660|660.3|660|660.3|660|660.3|660|700
1770986820000|2026-02-13 12:47:00|660.4||660.4||660.4||660.4||0
1770986840000|2026-02-13 12:47:20|660.2||660.2||660.2||660.2||47
1770986850000|2026-02-13 12:47:30|660.1|659.9|660.1|659.9|660.1|659.9|660.1|659.9|80
1770986860000|2026-02-13 12:47:40|660.2|660|660.3|660|660.4|660|660.2|660|53
1770986870000|2026-02-13 12:47:50|660.2||660.2||660.2||660.2||0
1770986880000|2026-02-13 12:48:00|660|659.9|659.9|659.6|660|659.9|659.7|659.4|0
1770986890000|2026-02-13 12:48:10|659.8|659.5|659.8|659.5|659.8|659.5|659.8|659.5|0
1770986900000|2026-02-13 12:48:20|659.9|659.6|659.8|659.4|659.9|659.6|659.8|659.4|0
1770986910000|2026-02-13 12:48:30|659.7||659.7||659.7||659.7||0
1770986920000|2026-02-13 12:48:40|659.6|659.3|659.6|659.2|659.6|659.3|659.4|659.1|0
1770986930000|2026-02-13 12:48:50|659.5|658.9|659.3|658.9|659.5|658.9|658.9|658.8|2820
1770986940000|2026-02-13 12:49:00|659.4|659|659.3|658.9|659.4|659|659.2|658.9|0
1770986950000|2026-02-13 12:49:10|659.2||659.2||659.2||659.2||0
1770986960000|2026-02-13 12:49:20|659.3|659|659.3|658.9|659.3|659|659.3|658.9|0
1770986970000|2026-02-13 12:49:30|659.6|659|659.7|659.3|659.7|659.3|659.6|659|324
1770986980000|2026-02-13 12:49:40||659.4||659.3||659.4||659.3|5
1770986990000|2026-02-13 12:49:50|659.6|659.4|659.7|659.3|659.7|659.4|659.6|659.3|444
1770987000000|2026-02-13 12:50:00|660.1|659.8|659.9|659.6|660.2|659.8|659.9|659.6|6162
1770987010000|2026-02-13 12:50:10|659.8|659.4|659.9|659.6|659.9|659.6|659.8|659.4|0
1770987020000|2026-02-13 12:50:20|660|659.7|660|659.7|660|659.7|660|659.6|0
1770987040000|2026-02-13 12:50:40|660.1|660.1|660.2|659.9|660.4|660.1|660.1|659.9|0
1770987050000|2026-02-13 12:50:50|660.3||660.3||660.3||660.3||0
1770987060000|2026-02-13 12:51:00||660||660||660||660|0
1770987070000|2026-02-13 12:51:10|660.4|660.1|660.5|660.1|660.5|660.1|660.4|660|0
1770987080000|2026-02-13 12:51:20|660.4|660.4|660.4|660.1|660.8|660.4|660.4|660.1|0
1770987090000|2026-02-13 12:51:30|660.5||660.5||660.5||660.4||0
1770987100000|2026-02-13 12:51:40|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|31
1770987110000|2026-02-13 12:51:50|660.9|660.5|660.9|660.5|660.9|660.6|660.9|660.4|0
1770987130000|2026-02-13 12:52:10|660.8|660.4|660.6|660.2|660.8|660.4|660.5|660.2|67
1770987140000|2026-02-13 12:52:20|660.5|660.1|660.3|660.1|660.6|660.1|660.3|660.1|240
1770987150000|2026-02-13 12:52:30|660.2|660|660.2|660|660.2|660.1|660.2|660|0
1770987160000|2026-02-13 12:52:40|660.3||660.2||660.3||660.2||0
1770987170000|2026-02-13 12:52:50|660.1|659.9|660.1|659.9|660.1|659.9|660.1|659.9|4
1770987180000|2026-02-13 12:53:00|660|659.8|660|659.8|660.1|659.8|660|659.6|0
1770987190000|2026-02-13 12:53:10|659.8|659.6|660|659.7|660|659.7|659.8|659.4|1200
1770987200000|2026-02-13 12:53:20|659.9|659.8|659.9|659.6|659.9|659.8|659.9|659.6|50
1770987210000|2026-02-13 12:53:30|660|659.7|660.2|659.9|660.2|660|660|659.7|2500
1770987220000|2026-02-13 12:53:40|660.3|660|660.5|660.2|660.5|660.2|660.3|659.9|3060
1770987230000|2026-02-13 12:53:50|660.4|660.3|660.5|660.2|660.5|660.3|660.4|660.1|0
1770987240000|2026-02-13 12:54:00|660.6|660.3|660.7|660.4|660.7|660.4|660.6|660.2|24
1770987250000|2026-02-13 12:54:10|660.5|660.2|660.5|660.3|660.5|660.3|660.5|660.2|0
1770987260000|2026-02-13 12:54:20|660.9|660.2|660.6|660.3|660.9|660.6|660.6|660.2|5796
1770987270000|2026-02-13 12:54:30|660.5|660.4|660.6|660.3|660.6|660.4|660.5|660.2|0
1770987280000|2026-02-13 12:54:40|660.7|660.4|660.8|660.5|660.8|660.5|660.7|660.4|0
1770987300000|2026-02-13 12:55:00|660.9|660.6|661|660.7|661|660.8|660.9|660.6|747
1770987310000|2026-02-13 12:55:10|661.2|660.8|661.1|660.8|661.2|660.9|661|660.7|32
1770987320000|2026-02-13 12:55:20||660.7||660.7||660.8||660.7|0
1770987330000|2026-02-13 12:55:30||660.8||660.7||660.8||660.7|0
1770987340000|2026-02-13 12:55:40|661|660.6|661.3|661.1|661.3|661.1|661|660.6|1965
1770987360000|2026-02-13 12:56:00|||||||||7
1770987370000|2026-02-13 12:56:10|661.1|661|660.6|660.3|661.1|661|660.6|660.3|169
1770987380000|2026-02-13 12:56:20|660.7|660.2|660.7|660.4|660.7|660.4|660.7|660.2|0
1770987390000|2026-02-13 12:56:30|660.6|660.3|660.4|660|660.7|660.4|660.3|660|780
1770987400000|2026-02-13 12:56:40|660.5|660.2|660.8|660.5|661|660.7|660.5|660.2|242
1770987420000|2026-02-13 12:57:00||660.4||660.4||660.5||660.4|28
1770987430000|2026-02-13 12:57:10|660.7||660.8||660.8||660.7||0
1770987440000|2026-02-13 12:57:20|660.7|660.5|660.6|660.4|660.7|660.5|660.6|660.4|750
1770987450000|2026-02-13 12:57:30|660.7|660.5|660.3|660|660.8|660.5|660.3|660|62
1770987460000|2026-02-13 12:57:40|660.4|659.9|660.3|659.9|660.4|659.9|660.2|659.8|67
1770987470000|2026-02-13 12:57:50|660.5|660|660.5|660.2|660.5|660.2|660.5|660|883
1770987480000|2026-02-13 12:58:00|660.6|660.3|660.6|660.3|660.6|660.3|660.6|660.3|0
1770987490000|2026-02-13 12:58:10|660.5|660.1|660.6|660.3|660.6|660.3|660.5|660.1|0
1770987500000|2026-02-13 12:58:20|660.1|660.2|659|658.5|660.1|660.2|657.8|657.4|7261
1770987510000|2026-02-13 12:58:30|658.6|658|658.8|658.3|659.1|658.6|658.3|657.8|3439
1770987520000|2026-02-13 12:58:40|658.9|658.4|658.9|658.4|659|658.6|658.7|658.2|652
1770987530000|2026-02-13 12:58:50|659|658.5|658.9|658.4|659.2|658.6|658.9|658.4|1650
1770987540000|2026-02-13 12:59:00|658.8|658.5|659|658.6|659.1|658.7|658.8|658.5|0
1770987550000|2026-02-13 12:59:10|659.1|658.7|659.2|658.8|659.2|658.8|659.1|658.6|0
1770987560000|2026-02-13 12:59:20|659.1|658.9|659.1|658.7|659.2|658.9|659.1|658.6|0
1770987570000|2026-02-13 12:59:30|659|658.8|659.4|658.9|659.4|658.9|659|658.8|0
1770987580000|2026-02-13 12:59:40|659.3|658.8|659.3|658.9|659.4|659|659.2|658.8|50
1770987590000|2026-02-13 12:59:50|659.4|659|659.5|659.1|659.5|659.1|659.3|658.9|0
1770987600000|2026-02-13 13:00:00|659.4|659.2|659.3|658.9|659.5|659.2|659.1|658.7|324
1770987610000|2026-02-13 13:00:10|659.4|659|659.6|659.1|659.6|659.2|659.3|658.9|571
1770987620000|2026-02-13 13:00:20|659.5|659.2|659.5|659.2|659.5|659.2|659.5|659.2|0
1770987630000|2026-02-13 13:00:30|659.4|659.1|659.2|658.9|659.4|659.1|659.2|658.8|287
1770987640000|2026-02-13 13:00:40|659.3|658.8|659.1|658.7|659.4|658.8|659.1|658.7|400
1770987650000|2026-02-13 13:00:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1770987660000|2026-02-13 13:01:00|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.1|209
1770987670000|2026-02-13 13:01:10|659.9|659.5|659.7|659.3|659.9|659.5|659.7|659.3|899
1770987680000|2026-02-13 13:01:20|659.4|658.9|659.6|659.1|659.6|659.1|659.4|658.9|132
1770987690000|2026-02-13 13:01:30|659.7|659.2|659.7|659.3|659.7|659.4|659.6|659.1|34
1770987700000|2026-02-13 13:01:40|659.6|659.4|659.6|659.2|659.6|659.5|659.6|659.2|0
1770987710000|2026-02-13 13:01:50|659.7|659.3|659.7|659.3|659.7|659.3|659.6|659.1|94
1770987720000|2026-02-13 13:02:00|659.6|659.4|659.7|659.4|659.7|659.5|659.6|659.3|0
1770987730000|2026-02-13 13:02:10|659.4|659|659.1|658.7|659.5|659.2|659.1|658.7|375
1770987740000|2026-02-13 13:02:20|659||659.1||659.1||659||0
1770987760000|2026-02-13 13:02:40||658.6||658.7||658.7||658.6|35
1770987770000|2026-02-13 13:02:50|659|658.6|659|658.7|659|658.7|659|658.6|0
1770987780000|2026-02-13 13:03:00|659.2|658.8|659.5|659.1|659.5|659.1|659.2|658.8|134
1770987790000|2026-02-13 13:03:10|659.4|659.2|659.1|658.6|659.4|659.2|659|658.6|863
1770987800000|2026-02-13 13:03:20|659|658.5|658.8|658.5|659|658.5|658.8|658.5|150
1770987810000|2026-02-13 13:03:30|658.7|658.3|658.8|658.3|658.8|658.3|658.7|658.3|389
1770987820000|2026-02-13 13:03:40|658.7|658.4|658.9|658.4|658.9|658.4|658.7|658.4|0
1770987830000|2026-02-13 13:03:50|658.3|658.2|658.7|658.3|658.7|658.3|658.3|658.2|773
1770987840000|2026-02-13 13:04:00|658.6|658.2|658.7|658.3|658.7|658.3|658.6|658.2|136
1770987850000|2026-02-13 13:04:10||658.4||658.4||658.4||658.4|0
1770987860000|2026-02-13 13:04:20|658.6|658.3|658.7|658.3|658.7|658.3|658.6|658.3|150
1770987870000|2026-02-13 13:04:30|658.6|658.2|658.6|658.2|658.7|658.2|658.5|658.2|0
1770987880000|2026-02-13 13:04:40|658.5||658.4||658.6||658.4||200
1770987890000|2026-02-13 13:04:50|658.5||658.5||658.5||658.5||0
1770987900000|2026-02-13 13:05:00|658.4|658|657.9|657.6|658.5|658|657.8|657.4|140
1770987910000|2026-02-13 13:05:10|658|657.7|657.9|657.6|658.1|657.7|657.9|657.6|0
1770987920000|2026-02-13 13:05:20|658|657.7|657.6|657.2|658|657.7|657.6|657.2|628
1770987930000|2026-02-13 13:05:30|657.7|657.3|657.6|657.2|657.7|657.3|657.6|657.2|10
1770987940000|2026-02-13 13:05:40|657.7||657.6||657.7||657.6||0
1770987950000|2026-02-13 13:05:50|657.3|657|657.4|657|657.5|657.1|657.3|657|0
1770987960000|2026-02-13 13:06:00|657.3|657.1|657.5|657.1|657.5|657.1|657.3|657.1|775
1770987970000|2026-02-13 13:06:10|657.4||657.5||657.6||657.4||0
1770987980000|2026-02-13 13:06:20|657.4|657.2|657.5|657.2|657.6|657.3|657.4|657.2|0
1770987990000|2026-02-13 13:06:30|657.6|657.1|657.5|657.1|657.6|657.2|657.5|657.1|0
1770988000000|2026-02-13 13:06:40|657.6|657.6|658.1|657.6|658.1|657.6|657.6|657.6|129
1770988010000|2026-02-13 13:06:50|658.2|657.7|658.2|657.7|658.2|657.7|658.2|657.7|0
1770988020000|2026-02-13 13:07:00|658.1|657.6|658.2|657.8|658.2|658|658.1|657.6|400
1770988030000|2026-02-13 13:07:10||657.9||657.7||657.9||657.7|0
1770988040000|2026-02-13 13:07:20|658.1|657.1|657.7|657.4|658.1|657.4|657.5|657.1|108
1770988050000|2026-02-13 13:07:30|657.8|657.3|657.7|657.4|657.8|657.4|657.6|657.3|0
1770988060000|2026-02-13 13:07:40|657.8|657.3|657.7|657.3|657.8|657.3|657.7|657.3|0
1770988070000|2026-02-13 13:07:50|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1770988080000|2026-02-13 13:08:00|657.7|657.3|657.5|657|657.8|657.3|657.3|657|0
1770988090000|2026-02-13 13:08:10||657.1||657.2||657.2||657.1|0
1770988100000|2026-02-13 13:08:20|657.6|657.3|657.6|657.3|657.6|657.3|657.6|657.3|0
1770988110000|2026-02-13 13:08:30|657.5|657.2|657.3|656.9|657.5|657.2|657.2|656.9|342
1770988130000|2026-02-13 13:08:50||657||657.1||657.1||656.9|522
1770988140000|2026-02-13 13:09:00|657.5||657.5||657.6||657.4||699
1770988150000|2026-02-13 13:09:10|657.6|657.2|657.6|657.3|657.7|657.3|657.6|657.2|0
1770988160000|2026-02-13 13:09:20|657.7|657.2|657.7|657.3|657.7|657.3|657.6|657.2|0
1770988170000|2026-02-13 13:09:30|657.6|657.4|657.9|657.5|657.9|657.5|657.6|657.4|433
1770988180000|2026-02-13 13:09:40|657.7|657.3|657.7|657.3|657.7|657.3|657.7|657.3|0
1770988190000|2026-02-13 13:09:50|657.6|657.2|657.5|657.2|657.6|657.2|657.5|657.2|0
1770988200000|2026-02-13 13:10:00|657.4|657.3|657.7|657.4|657.8|657.4|657.4|657.3|82
1770988210000|2026-02-13 13:10:10|657.8||657.8||657.8||657.7||0
1770988220000|2026-02-13 13:10:20|||||||||26
1770988230000|2026-02-13 13:10:30|658|657.7|657.4|657|658|657.7|657.4|657|1364
1770988240000|2026-02-13 13:10:40|657.3|656.9|657.2|656.9|657.3|656.9|657.2|656.9|51
1770988260000|2026-02-13 13:11:00|657.1|657|657.2|656.9|657.2|657|657.1|656.9|151
1770988270000|2026-02-13 13:11:10|657.1||657.2||657.2||657.1||0
1770988280000|2026-02-13 13:11:20||657||657||657||657|0
1770988290000|2026-02-13 13:11:30|657.1|656.9|657.2|656.9|657.2|657|657.1|656.9|2557
1770988300000|2026-02-13 13:11:40|657.1|656.7|657|656.7|657.2|656.8|657|656.7|244
1770988310000|2026-02-13 13:11:50|656.9|656.6|656.9|656.6|656.9|656.6|656.9|656.6|0
1770988320000|2026-02-13 13:12:00|656.8||656.8||656.8||656.8||0
1770988330000|2026-02-13 13:12:10|656.9||656.9||656.9||656.8||0
1770988340000|2026-02-13 13:12:20|657|656.7|657|656.7|657|656.7|657|656.7|0
1770988350000|2026-02-13 13:12:30|656.9|656.6|657|656.6|657|656.6|656.9|656.6|84
1770988360000|2026-02-13 13:12:40|656.9|656.7|656.9|656.6|657|656.7|656.9|656.6|459
1770988390000|2026-02-13 13:13:10|656.8|656.9|657.2|656.8|657.3|656.9|656.8|656.8|467
1770988400000|2026-02-13 13:13:20|657.1||657.2||657.2||657.1||0
1770988410000|2026-02-13 13:13:30|657.5|657|657.2|656.9|657.5|657.1|657.2|656.9|0
1770988420000|2026-02-13 13:13:40|657.3|657|657.2|656.9|657.4|657|657.2|656.9|0
1770988430000|2026-02-13 13:13:50|657.3|656.8|657.1|656.8|657.3|656.8|657|656.7|794
1770988440000|2026-02-13 13:14:00|657.3|656.9|657.3|656.9|657.3|656.9|657.3|656.9|200
1770988450000|2026-02-13 13:14:10|657.4|657|657.4|657|657.4|657|657.3|657|0
1770988460000|2026-02-13 13:14:20|657.3|656.9|657.3|656.9|657.4|656.9|657.3|656.9|0
1770988470000|2026-02-13 13:14:30|657.2||657.3||657.3||657.2||0
1770988480000|2026-02-13 13:14:40|657.4|657|657.4|657|657.4|657|657.3|657|0
1770988490000|2026-02-13 13:14:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1770988500000|2026-02-13 13:15:00|658|657.7|658.1|657.7|658.2|657.8|658|657.7|1081
1770988510000|2026-02-13 13:15:10|658.2|657.8|657.8|657.4|658.2|657.9|657.8|657.4|852
1770988520000|2026-02-13 13:15:20|657.5|657.2|657.4|657|657.5|657.2|657.4|657|80
1770988530000|2026-02-13 13:15:30|657.5|657.1|657.5|657|657.5|657.1|657.4|657|29
1770988540000|2026-02-13 13:15:40|657.6|657.1|657.6|657.2|657.6|657.2|657.6|657|0
1770988550000|2026-02-13 13:15:50|657.5|657.1|657.5|657.1|657.6|657.1|657.5|657.1|0
1770988560000|2026-02-13 13:16:00|657.6|657.2|657.7|657.4|657.8|657.4|657.6|657.2|0
1770988570000|2026-02-13 13:16:10|657.8|657.6|658.1|657.6|658.1|657.6|657.8|657.6|32
1770988580000|2026-02-13 13:16:20|658|657.8|658.2|657.9|658.2|657.9|658|657.8|0
1770988590000|2026-02-13 13:16:30|658.7|658.4|659|658.5|659|658.5|658.7|658.4|200
1770988600000|2026-02-13 13:16:40|658.9|658.8|659|658.7|659.2|658.8|658.8|658.6|5
1770988610000|2026-02-13 13:16:50|659.1||659.1||659.1||659.1||0
1770988620000|2026-02-13 13:17:00|659|658.8|659|658.6|659|658.9|659|658.6|126
1770988630000|2026-02-13 13:17:10|658.9||659||659||658.9||0
1770988640000|2026-02-13 13:17:20|658.9|658.7|659|658.8|659|658.8|658.9|658.7|59
1770988650000|2026-02-13 13:17:30|659.1|658.9|659.3|659|659.3|659|659.1|658.9|643
1770988660000|2026-02-13 13:17:40|659.2|658.9|659.1|658.7|659.2|659|659.1|658.7|0
1770988670000|2026-02-13 13:17:50|659.2|658.8|659.2|659|659.2|659|659.2|658.8|81
1770988690000|2026-02-13 13:18:10|659.3|659.2|659.3|659|659.3|659.2|659.3|659|551
1770988700000|2026-02-13 13:18:20|658.9|658.7|658.9|658.7|658.9|658.7|658.9|658.7|50
1770988710000|2026-02-13 13:18:30|659|658.8|659.1|658.8|659.1|658.8|659|658.7|0
1770988720000|2026-02-13 13:18:40||658.7||658.8||658.8||658.7|0
1770988730000|2026-02-13 13:18:50||658.7||658.8||658.8||658.7|0
1770988740000|2026-02-13 13:19:00|659.2|658.9|659.2|659|659.2|659|659.2|658.9|223
1770988750000|2026-02-13 13:19:10||659.1||659.1||659.1||659.1|0
1770988760000|2026-02-13 13:19:20|659.3|659.2|659.6|659.3|659.7|659.5|659.3|659.2|353
1770988770000|2026-02-13 13:19:30|659.9|659.4|659.9|659.5|660|659.7|659.9|659.4|770
1770988780000|2026-02-13 13:19:40||659.6||659.5||659.6||659.5|0
1770988790000|2026-02-13 13:19:50||659.6||659.6||659.6||659.6|0
1770988800000|2026-02-13 13:20:00|660|659.5|660|659.6|660|659.6|660|659.5|0
1770988810000|2026-02-13 13:20:10|659.9|659.5|659.9|659.7|659.9|659.7|659.9|659.5|0
1770988830000|2026-02-13 13:20:30|660|659.8|660|659.8|660|659.8|660|659.8|17
1770988840000|2026-02-13 13:20:40|659.9|659.6|659.6|659.3|659.9|659.6|659.6|659.2|220
1770988850000|2026-02-13 13:20:50|659.5|659.1|659|658.7|659.5|659.1|659|658.6|401
1770988860000|2026-02-13 13:21:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|954
1770988870000|2026-02-13 13:21:10|659.1|658.9|659.2|658.8|659.2|658.9|659.1|658.7|0
1770988880000|2026-02-13 13:21:20||658.9||658.9||658.9||658.9|9
1770988890000|2026-02-13 13:21:30|659.4|658.8|660.3|659.9|660.3|660|659.4|658.8|1349
1770988900000|2026-02-13 13:21:40|660.2|660|660.2|659.9|660.2|660|660.1|659.9|42
1770988910000|2026-02-13 13:21:50|660.3|659.6|660.1|659.7|660.3|659.7|660|659.6|50
1770988920000|2026-02-13 13:22:00|660.3|659.6|660.3|659.9|660.3|659.9|660.3|659.6|0
1770988930000|2026-02-13 13:22:10||659.8||659.8||659.8||659.8|0
1770988940000|2026-02-13 13:22:20|659.8|659.3|660.2|659.8|660.2|659.9|659.8|659.3|273
1770988950000|2026-02-13 13:22:30|660.1|659.7|660.1|659.9|660.1|659.9|659.9|659.5|1200
1770988960000|2026-02-13 13:22:40|660.2|659.8|660.1|659.7|660.2|659.9|660.1|659.7|0
1770988970000|2026-02-13 13:22:50|659.9|659.8|660.1|659.8|660.1|659.8|659.9|659.8|85
1770988980000|2026-02-13 13:23:00|660.3|659.7|660.1|659.8|660.3|660|660.1|659.7|103
1770988990000|2026-02-13 13:23:10|659.7|659.7|659.7|659.4|659.7|659.8|659.7|659.4|250
1770989000000|2026-02-13 13:23:20|659.5|659.1|659.1|658.8|659.5|659.1|659.1|658.8|78
1770989030000|2026-02-13 13:23:50|||||||||1
1770989040000|2026-02-13 13:24:00|659.4|658.9|659.4|659|659.4|659|659.3|658.9|0
1770989050000|2026-02-13 13:24:10||659.1||659||659.1||659|0
1770989060000|2026-02-13 13:24:20||659.1||659.1||659.1||659.1|0
1770989070000|2026-02-13 13:24:30||659||659||659.1||659|20
1770989080000|2026-02-13 13:24:40||659.1||659||659.1||659|150
1770989090000|2026-02-13 13:24:50|659.5|659.1|659.5|659.1|659.5|659.1|659.5|659|0
1770989100000|2026-02-13 13:25:00|659.6|659.2|659.7|659.4|659.7|659.4|659.6|659.2|0
1770989110000|2026-02-13 13:25:10|659.8|659.5|659.8|659.3|659.8|659.5|659.8|659.3|33
1770989120000|2026-02-13 13:25:20|659.7|659.2|659.7|659.2|659.7|659.2|659.6|659.1|0
1770989130000|2026-02-13 13:25:30|660.3|659.8|660.4|660.1|660.4|660.1|660.2|659.8|1839
1770989140000|2026-02-13 13:25:40||660.2||660.1||660.2||660.1|0
1770989150000|2026-02-13 13:25:50|660.6|660.2|660.6|660.5|660.6|660.5|660.6|660.2|0
1770989160000|2026-02-13 13:26:00|661|660.6|661.1|660.8|661.1|660.8|661|660.6|200
1770989170000|2026-02-13 13:26:10|661.2|660.9|661.2|661|661.2|661|661.2|660.9|105
1770989180000|2026-02-13 13:26:20|||||||||332
1770989190000|2026-02-13 13:26:30|661|660.7|661|660.7|661|660.7|661|660.7|56
1770989200000|2026-02-13 13:26:40||660.8||660.8||660.8||660.8|0
1770989210000|2026-02-13 13:26:50||660.7||660.8||660.8||660.7|0
1770989230000|2026-02-13 13:27:10||660.7||660.8||660.8||660.7|0
1770989240000|2026-02-13 13:27:20|661.1|660.7|661.1|660.8|661.1|660.9|661.1|660.7|292
1770989250000|2026-02-13 13:27:30||660.9||660.9||660.9||660.9|0
1770989260000|2026-02-13 13:27:40|661.3|661.1|661.3|661.1|661.3|661.1|661.3|661.1|89
1770989270000|2026-02-13 13:27:50|661.5|661|661.5|661.1|661.5|661.1|661.3|660.8|43
1770989280000|2026-02-13 13:28:00|661.4|661|661.3|660.9|661.4|661|661.3|660.9|50
1770989290000|2026-02-13 13:28:10|661.2|660.8|661.3|660.9|661.3|660.9|661.2|660.8|0
1770989300000|2026-02-13 13:28:20|661.2|661.1|661.3|660.9|661.5|661.1|661.2|660.9|40
1770989310000|2026-02-13 13:28:30|661.1|660.7|661.6|661.2|661.6|661.2|661.1|660.7|4190
1770989320000|2026-02-13 13:28:40||661.3||661.3||661.3||661.3|0
1770989330000|2026-02-13 13:28:50||661.2||661.3||661.3||661.2|360
1770989340000|2026-02-13 13:29:00|661.8|661.8|662|661.7|662|661.8|661.8|661.7|1000
1770989350000|2026-02-13 13:29:10|662.1|661.8|662.3|661.8|662.4|661.9|662.1|661.8|865
1770989360000|2026-02-13 13:29:20|662.4|661.9|662.4|661.9|662.4|662|662.4|661.9|0
1770989370000|2026-02-13 13:29:30|662.3|661.8|662.1|661.5|662.4|661.8|662.1|661.5|200
1770989380000|2026-02-13 13:29:40||661.4||661.5||661.5||661.4|100
1770989390000|2026-02-13 13:29:50|662.3|661.6|662.2|661.5|662.4|661.7|662.2|661.5|0
1770989400000|2026-02-13 13:30:00|662.3|661.8|664.1|663.2|664.5|663.7|662.3|661.8|2357
1770989410000|2026-02-13 13:30:10|663.9|662.7|664|662.8|664.1|663.1|663.8|662.7|0
1770989420000|2026-02-13 13:30:20|663.9|662.7|663.9|663.3|664.7|663.3|663.9|662.7|0
1770989430000|2026-02-13 13:30:30|664.5|663.1|664.4|663.5|664.5|663.5|664|663|1301
1770989440000|2026-02-13 13:30:40|664.3|663.4|663.1|662.5|664.3|663.4|662.9|662.5|780
1770989450000|2026-02-13 13:30:50|663.2|662.7|663.2|662.6|663.8|663|663|662.5|73
1770989460000|2026-02-13 13:31:00|663.5|662.7|663.9|662.9|664.1|663.2|663.2|662.5|674
1770989470000|2026-02-13 13:31:10|663.5|663|663.4|662.8|663.5|663|663.4|662.7|0
1770989480000|2026-02-13 13:31:20|663.6|662.7|664.4|663.1|664.4|663.3|663.4|662.7|40
1770989490000|2026-02-13 13:31:30|663.9|663.2|664|663.4|664|663.4|663.7|663.2|0
1770989500000|2026-02-13 13:31:40|663.9|663.5|664.1|663.5|664.1|663.6|663.9|663.5|109
1770989510000|2026-02-13 13:31:50|664||664||664.1||664||72
1770989520000|2026-02-13 13:32:00|664.1||664||664.1||664||0
1770989530000|2026-02-13 13:32:10|664.1|663.6|664.1|663.6|664.4|663.8|664.1|663.6|0
1770989540000|2026-02-13 13:32:20|663.9|663.5|664|663.5|664.2|663.7|663.9|663.5|0
1770989550000|2026-02-13 13:32:30|664.2|663.6|663.1|662.6|664.2|663.6|663.1|662.5|285
1770989560000|2026-02-13 13:32:40|663|662.3|662.7|662.3|663|662.4|662.7|662.2|0
1770989570000|2026-02-13 13:32:50|663.1|662.7|663.4|663|663.5|663|663.1|662.7|223
1770989580000|2026-02-13 13:33:00|663.2|662.7|662.9|662.4|663.3|662.7|662.8|662.3|316
1770989590000|2026-02-13 13:33:10|662.8|662.3|663.1|662.6|663.1|662.6|662.8|662.3|0
1770989600000|2026-02-13 13:33:20|663|662.8|663.1|662.6|663.1|662.8|662.9|662.4|0
1770989610000|2026-02-13 13:33:30|663|662.4|662.7|662.3|663|662.4|662.7|662.3|1
1770989620000|2026-02-13 13:33:40|662.6|662.1|662.4|662|662.6|662.1|662.4|662|350
1770989630000|2026-02-13 13:33:50|662.6|662.2|662.6|662.1|662.6|662.2|662.6|662|0
1770989640000|2026-02-13 13:34:00|662.5|662|662.1|661.6|662.5|662|662|661.5|0
1770989650000|2026-02-13 13:34:10|661.8|661.4|661.9|661.5|661.9|661.5|661.8|661.3|1261
1770989660000|2026-02-13 13:34:20|661.8||661.9||661.9||661.8||0
1770989670000|2026-02-13 13:34:30||661.4||661.5||661.5||661.4|500
1770989680000|2026-02-13 13:34:40|662.2|661.7|661.9|661.4|662.2|661.7|661.9|661.4|88
1770989690000|2026-02-13 13:34:50|662.1|661.5|661.9|661.4|662.1|661.5|661.9|661.4|277
1770989700000|2026-02-13 13:35:00|661.6|661.1|661.5|661.1|661.7|661.2|661.3|661|250
1770989710000|2026-02-13 13:35:10|661.4|661|661.2|660.8|661.4|661|661.2|660.8|268
1770989720000|2026-02-13 13:35:20||660.7||660.8||660.8||660.7|0
1770989730000|2026-02-13 13:35:30|661.6|660.7|661.7|661.3|661.8|661.4|661.6|660.7|1124
1770989740000|2026-02-13 13:35:40|661.8|661.4|663|662.7|663.8|663.2|661.8|661.4|1797
1770989750000|2026-02-13 13:35:50|662.9|662.6|663|662.6|663|662.6|662.9|662.4|0
1770989760000|2026-02-13 13:36:00|662.9|662.5|663.3|662.7|663.3|662.9|662.9|662.4|518
1770989770000|2026-02-13 13:36:10|663.2|662.6|663|662.5|663.2|662.6|663|662.5|0
1770989780000|2026-02-13 13:36:20|662.9|662.4|663|662.5|663|662.5|662.9|662.4|19
1770989790000|2026-02-13 13:36:30|663.2|662.6|663.2|662.8|663.2|662.8|663|662.4|33
1770989800000|2026-02-13 13:36:40|663|662.4|663|662.5|663|662.5|663|662.4|334
1770989820000|2026-02-13 13:37:00|662.5|662.4|662.6|662.1|662.7|662.4|662.5|662|595
1770989830000|2026-02-13 13:37:10|662.5|662|662.5|662|662.5|662|662.4|661.8|0
1770989840000|2026-02-13 13:37:20||661.9||662||662||661.9|0
1770989850000|2026-02-13 13:37:30|662.4|661.9|662.1|661.6|662.4|661.9|662.1|661.6|34
1770989860000|2026-02-13 13:37:40|662|661.7|661.9|661.3|662|661.7|661.8|661.2|91
1770989870000|2026-02-13 13:37:50|661.8|661.4|662.2|661.6|662.2|661.6|661.8|661.3|0
1770989880000|2026-02-13 13:38:00|662.1|661.7|662.3|661.9|662.4|661.9|662.1|661.6|528
1770989890000|2026-02-13 13:38:10||661.8||661.8||662||661.8|0
1770989900000|2026-02-13 13:38:20||661.9||662||662||661.9|0
1770989910000|2026-02-13 13:38:30||661.9||662.1||662.1||661.9|0
1770989920000|2026-02-13 13:38:40||662.2||662.2||662.2||662.2|0
1770989930000|2026-02-13 13:38:50||662.1||662.1||662.1||662.1|42
1770989940000|2026-02-13 13:39:00|663|662.5|662.6|662.2|663|662.5|662.5|662|405
1770989950000|2026-02-13 13:39:10|662.7|662.1|662.9|662.6|662.9|662.6|662.7|662.1|0
1770989960000|2026-02-13 13:39:20|663|662.5|663.1|662.7|663.1|662.7|663|662.5|480
1770989970000|2026-02-13 13:39:30|663|662.5|663|662.6|663|662.6|662.9|662.3|292
1770989980000|2026-02-13 13:39:40|663.1|662.7|663.7|663.4|663.8|663.4|663|662.6|511
1770989990000|2026-02-13 13:39:50||663.3||663.4||663.4||663.3|0
1770990000000|2026-02-13 13:40:00|663.4|663.3|663.3|663|663.5|663.3|663.3|663|5
1770990010000|2026-02-13 13:40:10|663.6|663.3|663.5|663.1|663.6|663.3|663.5|663.1|0
1770990020000|2026-02-13 13:40:20|663.6|663.2|663.6|663.1|663.6|663.2|663.5|663.1|428
1770990030000|2026-02-13 13:40:30|663.5|663.2|663.4|663.1|663.5|663.2|663.4|663.1|0
1770990040000|2026-02-13 13:40:40|663.5||663.5||663.5||663.5||900
1770990050000|2026-02-13 13:40:50|663.3|662.8|663.2|662.8|663.3|662.9|663.1|662.8|171
1770990060000|2026-02-13 13:41:00|663.3|662.9|663.4|663.2|663.4|663.2|663.3|662.8|0
1770990070000|2026-02-13 13:41:10|664|663.1|663.8|663.5|664|663.5|663.8|663.1|876
1770990080000|2026-02-13 13:41:20|663.7|663.6|663.7|663.3|663.7|663.6|663.7|663.3|0
1770990090000|2026-02-13 13:41:30|663.6|663.2|663.7|663.3|663.7|663.3|663.6|663.2|0
1770990100000|2026-02-13 13:41:40|||||||||100
1770990110000|2026-02-13 13:41:50||663.4||663.4||663.4||663.4|0
1770990120000|2026-02-13 13:42:00|663.9|663.3|663.8|663.3|663.9|663.5|663.8|663.3|0
1770990130000|2026-02-13 13:42:10|664.1|663.4|664.2|663.9|664.2|663.9|664.1|663.4|900
1770990140000|2026-02-13 13:42:20|663.9|663.5|664.1|663.6|664.1|663.6|663.9|663.5|173
1770990150000|2026-02-13 13:42:30|663.9|663.4|663.2|663|663.9|663.4|663.2|663|0
1770990160000|2026-02-13 13:42:40|663.3||663.3||663.4||663.3||0
1770990170000|2026-02-13 13:42:50|663.4|663.1|663.4|663|663.4|663.1|663.4|663|0
1770990180000|2026-02-13 13:43:00|663.3|662.8|663.3|662.9|663.3|662.9|663.3|662.8|25
1770990190000|2026-02-13 13:43:10||662.8||662.9||662.9||662.8|0
1770990200000|2026-02-13 13:43:20||663||663||663||662.9|0
1770990210000|2026-02-13 13:43:30|663.2|662.9|663.3|663|663.4|663|663.2|662.8|0
1770990220000|2026-02-13 13:43:40||662.9||663||663||662.9|0
1770990230000|2026-02-13 13:43:50||662.9||662.9||663.1||662.9|300
1770990250000|2026-02-13 13:44:10|663.2|662.8|662.3|661.9|663.2|662.8|662.2|661.8|1881
1770990260000|2026-02-13 13:44:20|662.4|662.1|662.3|661.8|662.4|662.1|662.3|661.7|0
1770990270000|2026-02-13 13:44:30|662.1|661.7|662.1|661.7|662.1|661.7|662.1|661.7|0
1770990280000|2026-02-13 13:44:40||661.8||661.8||661.8||661.8|150
1770990290000|2026-02-13 13:44:50|662|661.7|662|661.5|662|661.7|661.9|661.5|0
1770990300000|2026-02-13 13:45:00|661.9||661.9||661.9||661.8||91
1770990310000|2026-02-13 13:45:10|662|661.6|661.9|661.6|662|661.6|661.9|661.6|298
1770990320000|2026-02-13 13:45:20|662|661.8|662.1|661.8|662.1|661.8|662|661.7|629
1770990330000|2026-02-13 13:45:30|662|661.7|662|661.6|662|661.7|662|661.6|0
1770990340000|2026-02-13 13:45:40|661.9||661.9||661.9||661.9||0
1770990350000|2026-02-13 13:45:50|662||662||662||661.9||0
1770990360000|2026-02-13 13:46:00|661.9||661.9||661.9||661.9||0
1770990370000|2026-02-13 13:46:10|662.1|661.8|662.1|661.8|662.1|661.8|662.1|661.8|100
1770990380000|2026-02-13 13:46:20|662.2|661.9|662.2|661.8|662.3|662|662.2|661.8|197
1770990390000|2026-02-13 13:46:30|661.8|661.3|662.1|661.8|662.2|661.8|661.3|661|420
1770990400000|2026-02-13 13:46:40|661.9|661.6|662|661.6|662|661.7|661.9|661.5|103
1770990410000|2026-02-13 13:46:50|662.1|661.5|662.1|661.8|662.1|661.8|661.9|661.5|20
1770990420000|2026-02-13 13:47:00|662.3|661.7|662|661.6|662.3|661.9|662|661.6|35
1770990430000|2026-02-13 13:47:10|662.1|661.7|662.1|661.6|662.1|661.7|662|661.6|0
1770990440000|2026-02-13 13:47:20|662||662||662.1||662||0
1770990450000|2026-02-13 13:47:30|662.1|661.7|662|661.6|662.1|661.7|662|661.6|2
1770990460000|2026-02-13 13:47:40|661.9|661.5|661.9|661.5|661.9|661.5|661.8|661.5|755
1770990470000|2026-02-13 13:47:50|661.8|661.4|661.5|661.2|661.8|661.4|661.4|661.2|228
1770990480000|2026-02-13 13:48:00|661.4|661|661.5|661|661.5|661|661.4|661|236
1770990490000|2026-02-13 13:48:10|662.1|661.8|661.9|661.6|662.1|661.8|661.8|661.6|529
1770990510000|2026-02-13 13:48:30|662||661.9||662||661.9||0
1770990520000|2026-02-13 13:48:40|661.8|661.3|661.7|661.3|661.8|661.3|661.7|661.3|459
1770990530000|2026-02-13 13:48:50|||||||||250
1770990540000|2026-02-13 13:49:00|662.6|662.2|662.6|662.2|662.6|662.3|662.3|662|1400
1770990550000|2026-02-13 13:49:10|662.5|662.1|662.4|662.1|662.5|662.1|662.4|662.1|330
1770990560000|2026-02-13 13:49:20|662.5|662.2|662.6|662.2|662.6|662.2|662.5|662.1|0
1770990570000|2026-02-13 13:49:30|662.8|662.3|662.6|662.3|662.8|662.5|662.6|662.2|300
1770990580000|2026-02-13 13:49:40|662.7||662.7||662.7||662.7||0
1770990590000|2026-02-13 13:49:50|662.6|662.4|662.7|662.4|662.7|662.4|662.6|662.4|0
1770990600000|2026-02-13 13:50:00|662.8|662.3|662.8|662.5|662.8|662.5|662.7|662.3|100
1770990610000|2026-02-13 13:50:10|662.7|662.4|662.7|662.3|662.7|662.5|662.6|662.3|0
1770990620000|2026-02-13 13:50:20|662.6||662.6||662.6||662.6||0
1770990630000|2026-02-13 13:50:30|662.7|662.7|663.2|662.8|663.2|662.8|662.7|662.7|0
1770990640000|2026-02-13 13:50:40|663.1|662.7|663.1|662.7|663.1|662.8|663.1|662.7|0
1770990650000|2026-02-13 13:50:50|662.9|662.6|662.8|662.5|663|662.7|662.8|662.5|840
1770990660000|2026-02-13 13:51:00|662.9||662.9||662.9||662.9||0
1770990680000|2026-02-13 13:51:20|663|662.6|663.1|662.6|663.1|662.6|663|662.6|0
1770990690000|2026-02-13 13:51:30||662.7||662.7||662.7||662.7|0
1770990700000|2026-02-13 13:51:40||662.8||662.8||662.8||662.8|0
1770990710000|2026-02-13 13:51:50|663.2|662.9|663.4|662.9|663.4|662.9|663.2|662.9|100
1770990720000|2026-02-13 13:52:00|663.3|662.8|663|662.8|663.3|662.9|663|662.8|0
1770990730000|2026-02-13 13:52:10|663.1||663.2||663.2||663.1||0
1770990740000|2026-02-13 13:52:20|663.1||663.1||663.1||663.1||300
1770990750000|2026-02-13 13:52:30|663.2||663.1||663.2||663.1||559
1770990760000|2026-02-13 13:52:40|663|662.7|663|662.7|663.3|662.9|663|662.7|483
1770990770000|2026-02-13 13:52:50|662.9||663.1||663.1||662.9||9
1770990780000|2026-02-13 13:53:00|663||663.1||663.1||663||110
1770990790000|2026-02-13 13:53:10|||||||||400
1770990800000|2026-02-13 13:53:20|||||||||10
1770990810000|2026-02-13 13:53:30|663||663||663||662.9||0
1770990820000|2026-02-13 13:53:40|663.1|662.8|663.2|662.9|663.2|662.9|663.1|662.8|75
1770990830000|2026-02-13 13:53:50|663.4|663|663.6|663.1|663.6|663.2|663.4|663|1400
1770990840000|2026-02-13 13:54:00|663.5|663.6|664.1|663.6|664.1|663.6|663.5|663.6|1100
1770990850000|2026-02-13 13:54:10|664.3|663.7|664.3|664|664.3|664|664.3|663.7|629
1770990870000|2026-02-13 13:54:30|664.6|664.1|664.6|664.2|664.6|664.2|664.6|664.1|1200
1770990890000|2026-02-13 13:54:50|664.7|664.3|664.7|664.4|664.9|664.5|664.7|664.3|100
1770990900000|2026-02-13 13:55:00|664.8|664.5|665.5|665.1|665.7|665.4|664.8|664.5|2611
1770990910000|2026-02-13 13:55:10|665.6|665.4|666.3|665.8|666.5|665.9|665.5|665.4|75
1770990920000|2026-02-13 13:55:20|666.2|665.9|666.2|665.9|666.2|665.9|666.2|665.9|452
1770990930000|2026-02-13 13:55:30|666.1||666.3||666.3||666.1||0
1770990940000|2026-02-13 13:55:40|666.2|665.8|666.4|666|666.4|666|666.1|665.8|458
1770990950000|2026-02-13 13:55:50|666.3|665.9|666.3|665.9|666.3|665.9|666.3|665.9|0
1770990960000|2026-02-13 13:56:00|666.4|666.4|666.8|666.5|666.9|666.5|666.4|666.4|0
1770990970000|2026-02-13 13:56:10|666.9|666.2|666.5|666.4|666.9|666.4|666.5|666.2|1104
1770990980000|2026-02-13 13:56:20|666.7||666.7||666.7||666.7||755
1770990990000|2026-02-13 13:56:30|666.8|666.5|667.5|667.2|667.6|667.2|666.8|666.5|0
1770991000000|2026-02-13 13:56:40|667.4|667|667.5|667.1|667.5|667.1|667.2|666.9|444
1770991010000|2026-02-13 13:56:50|667.3|667|667.4|667|667.4|667|667.2|666.7|838
1770991020000|2026-02-13 13:57:00|667.6|667.1|667.6|667.2|667.6|667.2|667.6|667.1|0
1770991030000|2026-02-13 13:57:10|667.7|667.4|667.4|667.2|667.9|667.5|667.4|667.2|0
1770991040000|2026-02-13 13:57:20|667.5|667.3|667.7|667.3|667.7|667.3|667.5|667.3|7
1770991050000|2026-02-13 13:57:30|668|667.6|668|667.6|668|667.6|668|667.6|0
1770991060000|2026-02-13 13:57:40|667.9|667.5|667.8|667.3|667.9|667.5|667.7|667.2|380
1770991070000|2026-02-13 13:57:50|667.9||667.9||667.9||667.8||0
1770991080000|2026-02-13 13:58:00|667.8|667.4|668|667.6|668|667.6|667.8|667.4|0
1770991090000|2026-02-13 13:58:10|667.8|667.5|667.8|667.3|667.8|667.5|667.7|667.3|0
1770991100000|2026-02-13 13:58:20|667.7|667.4|668|667.5|668|667.6|667.7|667.4|57
1770991110000|2026-02-13 13:58:30|668.4|667.7|668.3|667.8|668.4|667.9|668.3|667.6|3124
1770991120000|2026-02-13 13:58:40|668.4|667.9|667.5|667.3|668.5|668|666.8|666.5|3985
1770991130000|2026-02-13 13:58:50|667.6|667.5|668.2|667.7|668.2|667.8|667.6|667.3|700
1770991140000|2026-02-13 13:59:00|667.9|667.5|667.3|666.9|667.9|667.5|667.2|666.9|177
1770991150000|2026-02-13 13:59:10|667.2|666.8|666.5|666.1|667.2|666.8|666.5|666.1|205
1770991160000|2026-02-13 13:59:20|666.4|665.8|666.1|665.8|666.4|665.8|666.1|665.8|497
1770991170000|2026-02-13 13:59:30|666|665.6|666|665.6|666.1|665.6|666|665.6|700
1770991180000|2026-02-13 13:59:40|665.8|665.3|665.2|664.7|665.9|665.5|665.2|664.7|941
1770991190000|2026-02-13 13:59:50|665.1|664.6|664.8|664.4|665.1|664.7|664.8|664.4|375
1770991200000|2026-02-13 14:00:00|664.6|664.2|664.8|664.3|664.9|664.6|664.6|664.2|0
1770991210000|2026-02-13 14:00:10|664.7|664.4|664.7|664.4|664.9|664.6|664.7|664.3|0
1770991220000|2026-02-13 14:00:20|664.8|664.5|665.9|665.3|666.1|665.3|664.8|664.3|29
1770991230000|2026-02-13 14:00:30|665.8|665.2|665.8|665.2|665.8|665.3|665.7|665.2|0
1770991240000|2026-02-13 14:00:40|665.7|665.1|665.4|665.1|665.7|665.1|665.4|665.1|0
1770991250000|2026-02-13 14:00:50|665.5||665.6||665.6||665.4||16
1770991260000|2026-02-13 14:01:00|665.8|665.2|665.7|665.4|665.8|665.4|665.7|665.2|0
1770991270000|2026-02-13 14:01:10|665.8|665.5|665.7|665.3|665.9|665.5|665.7|665.3|809
1770991280000|2026-02-13 14:01:20|665.8|664.5|665.3|664.8|665.8|664.8|665.1|664.5|262
1770991290000|2026-02-13 14:01:30|665.4|664.9|665.3|664.9|665.5|665|665.3|664.8|500
1770991300000|2026-02-13 14:01:40|665.4|665|666|665.5|666|665.5|665.4|665|1200
1770991310000|2026-02-13 14:01:50|665.9|665.7|666.3|666|666.4|666|665.9|665.7|0
1770991320000|2026-02-13 14:02:00|666.2|666.1|666.9|666.4|666.9|666.4|666.2|666.1|0
1770991330000|2026-02-13 14:02:10|667.3|666.9|667.7|667.1|667.7|667.2|667.3|666.9|283
1770991340000|2026-02-13 14:02:20|667.6|667.2|666.9|666.3|667.6|667.2|666.8|666.3|380
1770991350000|2026-02-13 14:02:30|666.8||666.9||666.9||666.8||0
1770991360000|2026-02-13 14:02:40|666.8|666.1|666.8|666.2|666.8|666.2|666.7|666.1|46
1770991370000|2026-02-13 14:02:50|666.9|666.3|667.2|666.6|667.2|666.6|666.9|666.3|200
1770991380000|2026-02-13 14:03:00|667.1|666.7|667.2|666.7|667.3|666.7|667.1|666.7|0
1770991390000|2026-02-13 14:03:10|667.3|666.6|667.2|666.6|667.3|666.6|667.2|666.6|0
1770991400000|2026-02-13 14:03:20|667.3|666.4|667|666.4|667.3|666.4|667|666.4|0
1770991410000|2026-02-13 14:03:30|667.1|666.5|666.8|666.3|667.1|666.5|666.8|666.3|0
1770991420000|2026-02-13 14:03:40|666.9|666.4|667|666.6|667|666.6|666.9|666.4|0
1770991430000|2026-02-13 14:03:50|666.9|666.4|666.9|666.5|667.1|666.5|666.9|666.4|0
1770991440000|2026-02-13 14:04:00|667.1|666.4|667.1|666.5|667.1|666.5|666.8|666.4|629
1770991450000|2026-02-13 14:04:10|667|666.6|667.1|666.6|667.1|666.6|667|666.5|0
1770991460000|2026-02-13 14:04:20|667|666.5|667.6|667.1|667.7|667.1|667|666.5|0
1770991470000|2026-02-13 14:04:30|667.5|667|667.5|667|667.6|667.1|667.4|667|0
1770991480000|2026-02-13 14:04:40|667.4|666.8|667.1|666.8|667.5|666.8|667.1|666.8|330
1770991490000|2026-02-13 14:04:50|667.3|666.9|667.5|667|667.5|667|667.2|666.9|0
1770991500000|2026-02-13 14:05:00||667.1||667.1||667.1||667.1|0
1770991520000|2026-02-13 14:05:20|667.6||667.5||667.6||667.4||106
1770991530000|2026-02-13 14:05:30|667.6|667.2|667.5|667.1|667.6|667.2|667.5|667.1|0
1770991540000|2026-02-13 14:05:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.1|0
1770991550000|2026-02-13 14:05:50|667.5|667.1|667.5|667.1|667.5|667.2|667.5|667.1|0
1770991560000|2026-02-13 14:06:00|667.6|667.2|667.6|667.1|667.6|667.2|667.6|667.1|0
1770991570000|2026-02-13 14:06:10|667.2|666.9|667.1|666.9|667.2|666.9|667.1|666.9|51
1770991580000|2026-02-13 14:06:20|666.9|666.4|666.7|666.2|666.9|666.4|666.4|666|460
1770991590000|2026-02-13 14:06:30|666.6|666.1|666.3|665.8|666.6|666.1|666.3|665.8|0
1770991600000|2026-02-13 14:06:40|666.2|665.7|666|665.6|666.2|665.7|666|665.6|0
1770991610000|2026-02-13 14:06:50|666.2|665.7|666.3|665.9|666.3|665.9|666.2|665.7|310
1770991620000|2026-02-13 14:07:00|666.4|665.8|666.5|666.1|666.5|666.1|666.4|665.8|0
1770991630000|2026-02-13 14:07:10|666.4|666|666.4|666|666.4|666|666.4|666|0
1770991640000|2026-02-13 14:07:20|666.2|665.7|666.3|665.9|666.3|665.9|666.2|665.7|480
1770991650000|2026-02-13 14:07:30||666||666||666||665.9|0
1770991660000|2026-02-13 14:07:40||665.9||665.9||666||665.9|0
1770991670000|2026-02-13 14:07:50|666.4|665.8|666.1|665.7|666.4|665.8|666.1|665.6|0
1770991680000|2026-02-13 14:08:00|||||||||1000
1770991690000|2026-02-13 14:08:10|665.9|665.6|666|665.6|666|665.7|665.9|665.4|0
1770991700000|2026-02-13 14:08:20|666.1|665.7|666|665.7|666.1|665.7|666|665.6|0
1770991710000|2026-02-13 14:08:30|665.9|665.5|665.9|665.4|665.9|665.5|665.9|665.4|768
1770991720000|2026-02-13 14:08:40|666|665.7|666|665.5|666|665.7|665.9|665.5|0
1770991730000|2026-02-13 14:08:50|665.8|665.3|665.8|665.4|665.8|665.4|665.8|665.3|0
1770991740000|2026-02-13 14:09:00||665.5||665.4||665.5||665.3|0
1770991750000|2026-02-13 14:09:10|665.7|665.3|665.7|665.3|665.7|665.3|665.7|665.3|0
1770991760000|2026-02-13 14:09:20|||||||||100
1770991780000|2026-02-13 14:09:40|665.6|665.1|665.6|665.1|665.6|665.1|665.6|665.1|0
1770991790000|2026-02-13 14:09:50|665.5|665|665.5|665.1|665.5|665.1|665.5|665|0
1770991800000|2026-02-13 14:10:00|665.6|665|665.4|665.1|665.6|665.1|665.4|665|0
1770991810000|2026-02-13 14:10:10|665.3|665|665.3|665|665.3|665|665.3|665|0
1770991820000|2026-02-13 14:10:20|665.2|664.9|665.2|664.8|665.2|664.9|665.2|664.8|76
1770991830000|2026-02-13 14:10:30||664.9||664.9||664.9||664.8|0
1770991850000|2026-02-13 14:10:50|665.4|665.1|665.4|665.1|665.4|665.2|665.4|665.1|188
1770991860000|2026-02-13 14:11:00|665.2|664.9|665.1|664.7|665.2|664.9|665.1|664.7|272
1770991880000|2026-02-13 14:11:20|665.2|664.9|665.2|664.9|665.2|664.9|665.2|664.9|39
1770991890000|2026-02-13 14:11:30|665.3|664.8|665.3|664.9|665.3|664.9|665.3|664.8|315
1770991900000|2026-02-13 14:11:40|665.6|665|665.5|665.1|665.6|665.3|665.5|664.9|0
1770991910000|2026-02-13 14:11:50||665.2||665.2||665.2||665.2|0
1770991920000|2026-02-13 14:12:00|665.4|665.1|665.5|665.1|665.5|665.2|665.4|665.1|0
1770991940000|2026-02-13 14:12:20|665.4|665.2|665.5|665.2|665.5|665.3|665.4|665.2|629
1770991950000|2026-02-13 14:12:30||665.1||665.1||665.1||665|0
1770991960000|2026-02-13 14:12:40|665.2|665|666.1|665.7|666.2|665.8|665.2|664.8|405
1770991970000|2026-02-13 14:12:50|666.2|665.9|666.6|666.1|666.6|666.1|666.2|665.8|20
1770991980000|2026-02-13 14:13:00|666.5|666|667.2|666.7|667.3|666.8|666.4|666|100
1770991990000|2026-02-13 14:13:10|667.3|666.8|667.4|666.9|667.4|666.9|667|666.8|500
1770992000000|2026-02-13 14:13:20|667.3|667.1|667.4|667|667.7|667.1|667.3|667|0
1770992010000|2026-02-13 14:13:30|667.5||667.4||667.5||667.4||0
1770992020000|2026-02-13 14:13:40|667.3|666.9|667.3|666.9|667.3|666.9|667.2|666.9|157
1770992030000|2026-02-13 14:13:50|667.4||667.2||667.4||667.2||0
1770992040000|2026-02-13 14:14:00|667|666.6|667|666.6|667|666.6|666.9|666.6|44
1770992050000|2026-02-13 14:14:10|667.1|666.4|667.1|666.7|667.1|666.7|667.1|666.4|0
1770992060000|2026-02-13 14:14:20|667.2|666.6|667.1|666.8|667.2|666.8|667.1|666.6|0
1770992070000|2026-02-13 14:14:30|667.2||667.2||667.2||667.2||0
1770992080000|2026-02-13 14:14:40|667.1|666.7|667.2|666.7|667.2|666.7|667.1|666.6|134
1770992090000|2026-02-13 14:14:50||666.8||666.8||666.8||666.8|0
1770992100000|2026-02-13 14:15:00||666.9||666.9||666.9||666.9|0
1770992110000|2026-02-13 14:15:10|667.3|667|667.5|667.2|667.5|667.2|667.3|667|0
1770992120000|2026-02-13 14:15:20||667||667.2||667.2||667|0
1770992130000|2026-02-13 14:15:30|667|666.6|667|666.6|667|666.6|667|666.6|2
1770992140000|2026-02-13 14:15:40|667.1|666.7|667.1|666.8|667.1|666.8|667.1|666.7|0
1770992150000|2026-02-13 14:15:50|667.3|666.9|667.3|666.9|667.3|667|667.2|666.9|106
1770992160000|2026-02-13 14:16:00|667|667|667.4|667.1|667.5|667.1|667|667|1640
1770992170000|2026-02-13 14:16:10|667.2|666.7|667.2|666.7|667.2|666.8|667.1|666.6|250
1770992210000|2026-02-13 14:16:50|667.3|666.6|667.3|666.7|667.3|666.8|667.3|666.6|0
1770992220000|2026-02-13 14:17:00|667.2|666.8|667.3|666.8|667.3|666.8|667.2|666.6|0
1770992230000|2026-02-13 14:17:10||666.7||666.8||666.8||666.7|450
1770992240000|2026-02-13 14:17:20|667.4|666.9|667.4|666.9|667.4|666.9|667.4|666.9|20
1770992250000|2026-02-13 14:17:30|667.3|666.8|667.3|666.7|667.3|666.8|667.3|666.7|0
1770992280000|2026-02-13 14:18:00|||||||||300
1770992290000|2026-02-13 14:18:10|667.1||667.1||667.1||667.1||0
1770992300000|2026-02-13 14:18:20|667||667.1||667.1||667||0
1770992310000|2026-02-13 14:18:30|667|666.3|666.8|666.3|667|666.3|666.6|666.3|1
1770992320000|2026-02-13 14:18:40|667.1|666.5|667.1|666.6|667.1|666.6|667.1|666.4|129
1770992330000|2026-02-13 14:18:50||666.7||666.7||666.7||666.7|0
1770992340000|2026-02-13 14:19:00||666.6||666.6||666.6||666.6|0
1770992350000|2026-02-13 14:19:10|667|666.5|666.8|666.3|667.1|666.6|666.8|666.3|133
1770992360000|2026-02-13 14:19:20|666.7||666.9||666.9||666.7||0
1770992370000|2026-02-13 14:19:30|666.8||666.8||666.9||666.8||40
1770992380000|2026-02-13 14:19:40|666.9||666.7||666.9||666.6||0
1770992390000|2026-02-13 14:19:50|||||||||870
1770992400000|2026-02-13 14:20:00|666.3|666.1|666.4|665.8|666.4|666.1|666.3|665.7|354
1770992420000|2026-02-13 14:20:20|666.3|665.7|666.2|665.7|666.3|665.7|666.1|665.6|0
1770992430000|2026-02-13 14:20:30|666.1|665.6|666.1|665.7|666.1|665.7|666.1|665.6|0
1770992460000|2026-02-13 14:21:00|666.2|665.6|666.2|665.8|666.2|665.8|666.2|665.6|0
1770992470000|2026-02-13 14:21:10|666.1|665.7|666|665.7|666.1|665.7|666|665.7|0
1770992480000|2026-02-13 14:21:20|665.9|665.6|665.9|665.6|665.9|665.6|665.9|665.6|0
1770992490000|2026-02-13 14:21:30|||||||||200
1770992500000|2026-02-13 14:21:40|665.8|665.4|665.8|665.4|665.8|665.4|665.7|665.4|845
1770992510000|2026-02-13 14:21:50|665.7|665.3|665.7|665.4|665.7|665.4|665.7|665.3|0
1770992530000|2026-02-13 14:22:10|665.3|665.1|665.4|665.1|665.4|665.1|665.3|665.1|1
1770992540000|2026-02-13 14:22:20|665.8|665.4|665.8|665.4|665.8|665.5|665.7|665.3|361
1770992550000|2026-02-13 14:22:30|665.7|665.6|665.6|665.3|665.8|665.6|665.6|665.3|0
1770992560000|2026-02-13 14:22:40|665.3|665.1|665.1|664.9|665.3|665.1|665.1|664.9|4120
1770992570000|2026-02-13 14:22:50|665|664.6|665|664.6|665|664.6|664.9|664.5|289
1770992580000|2026-02-13 14:23:00|664.9|664.7|665|664.6|665|664.7|664.9|664.6|0
1770992590000|2026-02-13 14:23:10|664.9|664.5|665|664.6|665|664.6|664.6|664.2|0
1770992600000|2026-02-13 14:23:20|||||||||150
1770992610000|2026-02-13 14:23:30|664.9|664.5|664.8|664.5|665|664.5|664.8|664.5|1950
1770992620000|2026-02-13 14:23:40|665.2|664.6|665.2|665|665.2|665|665.2|664.6|72
1770992630000|2026-02-13 14:23:50||664.9||664.9||664.9||664.8|0
1770992640000|2026-02-13 14:24:00|665.1|664.8|665.5|665.2|665.5|665.2|665.1|664.8|674
1770992650000|2026-02-13 14:24:10|665.4|665.1|665.5|665.2|665.5|665.2|665.3|664.9|80
1770992660000|2026-02-13 14:24:20|665.6||665.6||665.6||665.6||0
1770992670000|2026-02-13 14:24:30|665.5|665.3|665.5|665|665.5|665.3|665.5|665|0
1770992680000|2026-02-13 14:24:40|665.6|665.1|665.5|665.2|665.6|665.2|665.5|665.1|10
1770992690000|2026-02-13 14:24:50|665.4|665.3|665.6|665.3|665.6|665.3|665.4|665.3|0
1770992700000|2026-02-13 14:25:00|666.7|666.1|666.5|666.2|666.7|666.3|666.4|666.1|187
1770992710000|2026-02-13 14:25:10|666.4|665.8|666.1|665.6|666.4|666|666.1|665.6|78
1770992730000|2026-02-13 14:25:30|665.9|665.5|666|665.6|666|665.6|665.9|665.5|10
1770992750000|2026-02-13 14:25:50|666.2|665.7|666.4|665.9|666.4|665.9|666.2|665.7|383
1770992760000|2026-02-13 14:26:00|666.6|666.1|666.5|666|666.6|666.1|666.5|666|0
1770992770000|2026-02-13 14:26:10|666.2|665.8|666.2|665.7|666.2|665.8|666.1|665.6|290
1770992780000|2026-02-13 14:26:20|666.3|665.9|666.4|665.9|666.4|665.9|666.3|665.9|2
1770992790000|2026-02-13 14:26:30||666||666||666||666|0
1770992800000|2026-02-13 14:26:40|666.6|666.1|666.9|666.4|666.9|666.4|666.6|666.1|2719
1770992810000|2026-02-13 14:26:50|667|666.3|666.9|666.3|667|666.3|666.9|666.3|0
1770992820000|2026-02-13 14:27:00|666.8|666.4|667|666.6|667|666.6|666.8|666.4|0
1770992830000|2026-02-13 14:27:10|667.4|666.8|667.4|666.9|667.4|666.9|667.4|666.8|1601
1770992840000|2026-02-13 14:27:20|667.3|666.8|667.3|666.8|667.3|666.8|667.1|666.8|0
1770992850000|2026-02-13 14:27:30|667.2||667.3||667.3||667.2||0
1770992860000|2026-02-13 14:27:40|667.2|666.9|667.3|666.9|667.3|666.9|667.2|666.9|0
1770992870000|2026-02-13 14:27:50|667.6|667.1|667.5|667|667.6|667.1|667.4|667|0
1770992880000|2026-02-13 14:28:00|667.4|666.9|666.5|666.1|667.5|666.9|666.5|666.1|149
1770992890000|2026-02-13 14:28:10|666.6|666.5|667|666.5|667.2|666.5|666.6|666.5|26
1770992900000|2026-02-13 14:28:20|666.9|666.4|667.1|666.5|667.1|666.5|666.9|666.4|0
1770992910000|2026-02-13 14:28:30|666.9|666.4|666.8|666.3|666.9|666.6|666.7|666.3|1029
1770992920000|2026-02-13 14:28:40||666.4||666.4||666.4||666.4|0
1770992930000|2026-02-13 14:28:50|667|666.6|667|666.6|667|666.6|667|666.6|656
1770992940000|2026-02-13 14:29:00|667.2|666.7|667.4|666.9|667.4|666.9|667.1|666.7|81
1770992950000|2026-02-13 14:29:10|667.5|667.1|667.6|667.1|667.6|667.1|667.5|667.1|139
1770992960000|2026-02-13 14:29:20|667.2|666.9|667.2|666.9|667.2|666.9|667.2|666.9|3
1770992970000|2026-02-13 14:29:30|667.6|667.1|667.6|667|667.6|667.1|667.6|667|269
1770992980000|2026-02-13 14:29:40||667.1||667.1||667.2||667.1|273
1770992990000|2026-02-13 14:29:50|667.4|667|667.5|667|667.5|667|667.4|667|0
1770993000000|2026-02-13 14:30:00|666.8|666.1|666.2|665.5|667.3|666.8|665.9|665.2|3626
1770993010000|2026-02-13 14:30:10|666.1|665.4|666.1|665.7|666.2|665.7|665.7|665.1|0
1770993020000|2026-02-13 14:30:20|666|664.9|666.9|666.2|666.9|666.2|665.3|664.9|738
1770993030000|2026-02-13 14:30:30|665.6|665|666|665.3|666.1|665.4|665.6|664.9|646
1770993040000|2026-02-13 14:30:40|665.7|665|665.8|665.2|665.9|665.2|665.4|664.9|0
1770993050000|2026-02-13 14:30:50|665.7||665.8||665.8||665.7||0
1770993060000|2026-02-13 14:31:00|665.7|665.3|665.4|664.8|666.3|665.6|665.3|664.8|1313
1770993070000|2026-02-13 14:31:10|665.6|664.9|665.1|664.5|665.7|665.1|665|664.5|0
1770993080000|2026-02-13 14:31:20|665.5|664.9|664.5|664|666.3|665.7|664.5|663.9|689
1770993090000|2026-02-13 14:31:30|664.4|663.7|664|663.5|664.6|663.9|663.9|663.5|1585
1770993100000|2026-02-13 14:31:40|664.1|663.6|663.9|663.4|664.6|664.1|663.4|662.9|1857
1770993110000|2026-02-13 14:31:50|663.7|663.3|663.8|663.3|664|663.5|663.7|663.2|1200
1770993120000|2026-02-13 14:32:00|663.7|663|663.8|663.4|663.8|663.4|663.6|663|0
1770993130000|2026-02-13 14:32:10|663.7|663.2|663.4|662.8|663.7|663.2|663.3|662.8|326
1770993140000|2026-02-13 14:32:20|663.5|662.9|663.5|663.1|663.5|663.1|663.4|662.9|0
1770993150000|2026-02-13 14:32:30|663.6|663.2|663.9|663.5|664.1|663.7|663.6|663.2|195
1770993160000|2026-02-13 14:32:40|663.8|663.2|663.6|663|663.8|663.3|663.6|663|91
1770993170000|2026-02-13 14:32:50|663.7|663.1|663.7|663.1|663.8|663.3|663.7|663|0
1770993180000|2026-02-13 14:33:00|664.7|663.2|664.6|664.2|665|664.4|664.5|663.2|184
1770993190000|2026-02-13 14:33:10|664.7|664.1|665.1|664.7|665.1|664.8|664.7|664.1|1625
1770993200000|2026-02-13 14:33:20|665|664.5|665.1|664.7|665.1|664.8|665|664.4|0
1770993210000|2026-02-13 14:33:30|665.2|665.4|665.9|665.4|666|665.6|665.2|665.3|91
1770993220000|2026-02-13 14:33:40|666.2|665.7|665.9|665.4|666.2|665.8|665.9|665.4|1709
1770993230000|2026-02-13 14:33:50|665.7|665.3|665.9|665.2|665.9|665.3|665.5|664.9|357
1770993240000|2026-02-13 14:34:00|665.8|665.1|666.5|666|666.5|666|665.7|665.1|0
1770993250000|2026-02-13 14:34:10|666.4|665.9|666.4|665.9|666.5|666|666.4|665.8|682
1770993260000|2026-02-13 14:34:20|666.9|666|667.4|666.8|667.8|667|666.7|666|340
1770993270000|2026-02-13 14:34:30|667.5|666.9|668|667.4|668.3|667.5|667.5|666.9|0
1770993280000|2026-02-13 14:34:40|667.9|666.5|666.9|666.4|667.9|666.5|666.6|666.2|320
1770993290000|2026-02-13 14:34:50|667|666.6|667.8|667.1|667.9|667.7|667|666.6|114
1770993300000|2026-02-13 14:35:00|667.7|667.4|667.7|667|668.3|667.7|667.6|666.8|1241
1770993310000|2026-02-13 14:35:10|667.5|666.4|666.6|666.1|667.5|666.5|666.5|666.1|15
1770993320000|2026-02-13 14:35:20|666.5|665.7|665.6|665|666.5|665.7|665|664.3|3087
1770993330000|2026-02-13 14:35:30|665.5|664.4|664.5|663.8|665.5|664.4|664.1|663.6|2125
1770993340000|2026-02-13 14:35:40|664.3|663.9|664.5|663.9|664.5|664|664.2|663.6|496
1770993350000|2026-02-13 14:35:50|664.3|664|664.5|663.9|664.5|664|664.3|663.6|0
1770993360000|2026-02-13 14:36:00|664.4|663.7|664.5|664.1|664.5|664.2|664.2|663.7|0
1770993370000|2026-02-13 14:36:10|664.3|664|664.4|663.8|664.5|664|664.2|663.6|0
1770993380000|2026-02-13 14:36:20|664|663.7|663.9|663.5|664.1|663.7|663.9|663.5|782
1770993390000|2026-02-13 14:36:30|664.1|663.3|664.2|663.7|664.3|663.8|664|663.3|582
1770993400000|2026-02-13 14:36:40|664.4|663.8|665.3|664.6|665.3|664.6|664.3|663.7|604
1770993410000|2026-02-13 14:36:50|665.2|664.5|665|664.4|665.4|664.8|665|664.4|0
1770993420000|2026-02-13 14:37:00|665.1|664.5|665|664.4|665.1|664.5|664.8|664.4|0
1770993430000|2026-02-13 14:37:10|665.2|664.5|665.5|664.9|665.5|665|665.2|664.4|0
1770993440000|2026-02-13 14:37:20|665.1|664.7|665.1|664.5|665.3|664.7|665|664.5|0
1770993450000|2026-02-13 14:37:30|664.9|664.4|665.6|665|665.6|665|664.9|664.4|400
1770993460000|2026-02-13 14:37:40|665.4|664.9|665.1|664.6|665.4|664.9|665|664.6|0
1770993470000|2026-02-13 14:37:50|665.3|664.7|664.9|664.4|665.3|664.7|664.9|664.4|230
1770993480000|2026-02-13 14:38:00|665|664.5|665|664.4|665.4|664.7|665|664.4|118
1770993490000|2026-02-13 14:38:10|664.9|664.3|664.4|663.9|664.9|664.3|664.2|663.7|1
1770993500000|2026-02-13 14:38:20|664|663.6|664.1|663.4|664.3|663.7|663.8|663.1|92
1770993510000|2026-02-13 14:38:30|664.3|663.6|663.5|662.9|664.3|663.6|663.5|662.8|0
1770993520000|2026-02-13 14:38:40|663.6|663|662.9|662.2|663.6|663|662.9|662.2|0
1770993530000|2026-02-13 14:38:50|662.8|662|662.4|661.9|662.8|662.1|662.4|661.9|0
1770993540000|2026-02-13 14:39:00|662.5|661.8|662.3|661.8|662.5|662.2|662.2|661.6|571
1770993550000|2026-02-13 14:39:10|662.4|661.5|662.1|661.5|662.4|661.7|662.1|661.5|840
1770993560000|2026-02-13 14:39:20|662|661.2|660.8|660.2|662|661.4|660.8|660.2|500
1770993570000|2026-02-13 14:39:30|660.9|660.3|660.6|660|661|660.3|660.5|660|2400
1770993580000|2026-02-13 14:39:40|660.5|660.5|661|660.5|661.2|660.5|660.5|660.5|20
1770993590000|2026-02-13 14:39:50|660.9||660.8||661||660.8||0
1770993600000|2026-02-13 14:40:00|660.6|660.2|659.4|658.8|660.7|660.4|659.4|658.8|1509
1770993610000|2026-02-13 14:40:10|659.5|659.1|659.4|659.1|659.6|659.1|659.4|659.1|299
1770993620000|2026-02-13 14:40:20|659.5|659.2|659|658.6|659.7|659.2|659|658.4|444
1770993630000|2026-02-13 14:40:30|659.6|659.1|659.6|659|659.7|659.1|659.4|658.8|10
1770993640000|2026-02-13 14:40:40|659.5|658.8|659.2|658.6|659.6|658.9|659.2|658.6|0
1770993650000|2026-02-13 14:40:50|659.1|658.7|659.7|659.2|659.7|659.2|659.1|658.7|178
1770993660000|2026-02-13 14:41:00|659.6|659.1|659.4|658.9|659.7|659.1|659.3|658.9|51
1770993670000|2026-02-13 14:41:10|659.3|658.6|659.3|658.7|659.4|658.7|659.2|658.5|0
1770993680000|2026-02-13 14:41:20|659.2|658.6|659.4|658.8|659.4|658.8|659.1|658.5|0
1770993690000|2026-02-13 14:41:30|659.3|658.7|659.3|658.7|659.3|658.7|659.2|658.7|0
1770993700000|2026-02-13 14:41:40|659.1|658.8|658.6|658|659.1|658.8|658.5|658|192
1770993710000|2026-02-13 14:41:50|658.5|658.3|658.6|658.2|658.9|658.3|658.5|658.2|872
1770993720000|2026-02-13 14:42:00|658.8|658|658.4|658|659|658.3|658.4|658|480
1770993730000|2026-02-13 14:42:10|658.7|658.1|658.1|657.5|658.7|658.1|658.1|657.5|1839
1770993740000|2026-02-13 14:42:20|658|657.4|657.4|656.9|658|657.4|657.4|656.9|900
1770993750000|2026-02-13 14:42:30|657.1|656.8|657.6|657|657.8|657.2|657.1|656.5|200
1770993760000|2026-02-13 14:42:40|657.5|656.9|657|656.5|657.5|656.9|657|656.4|0
1770993770000|2026-02-13 14:42:50|657.1|656.6|657.2|656.8|657.2|656.8|657|656.6|30
1770993780000|2026-02-13 14:43:00|657.4|657.2|657.3|656.8|657.7|657.2|657.1|656.6|0
1770993790000|2026-02-13 14:43:10|657.4|656.9|657.5|657|657.7|657.1|657.4|656.8|0
1770993800000|2026-02-13 14:43:20|657.6|657.2|659|658.5|659.4|658.5|657.5|657.2|1404
1770993810000|2026-02-13 14:43:30|658.9|658.4|659.2|658.8|659.3|658.9|658.8|658.2|70
1770993820000|2026-02-13 14:43:40|659.3|658.9|659.8|659.5|659.8|659.5|659.2|658.8|231
1770993830000|2026-02-13 14:43:50|659.7|659.4|659.9|659.7|660.1|659.8|659.4|659|189
1770993840000|2026-02-13 14:44:00|659.8|659.6|659.4|659|659.8|659.6|659.4|659|102
1770993850000|2026-02-13 14:44:10|659.3|658.7|659.6|659.1|659.6|659.2|659.3|658.7|446
1770993860000|2026-02-13 14:44:20|659.8|659.2|659.3|659|659.8|659.4|659.3|659|3700
1770993870000|2026-02-13 14:44:30|659.4|659.2|659.3|659|659.4|659.2|659.2|659|3474
1770993880000|2026-02-13 14:44:40|659.5|659.1|659.7|659.4|660.2|659.9|659.5|659.1|3695
1770993890000|2026-02-13 14:44:50|659.8|659.2|659.9|659.6|659.9|659.6|659.7|659.2|0
1770993900000|2026-02-13 14:45:00|660.1|659.8|660|659.7|660.2|660|659.8|659.6|621
1770993910000|2026-02-13 14:45:10|659.9|659.6|659.5|659.2|659.9|659.6|659.5|659.2|455
1770993920000|2026-02-13 14:45:20|659.6|659.1|659.7|659.3|659.7|659.3|659.6|659.1|0
1770993930000|2026-02-13 14:45:30|659.9|659.5|660.1|659.7|660.3|660|659.9|659.5|688
1770993940000|2026-02-13 14:45:40|660|659.6|659.8|659.6|660.2|659.8|659.8|659.6|0
1770993950000|2026-02-13 14:45:50|660.2|659.8|660.4|660.1|660.4|660.1|659.9|659.7|968
1770993960000|2026-02-13 14:46:00|660.5|660.2|660.2|660|660.5|660.2|660.2|660|263
1770993970000|2026-02-13 14:46:10|660.3|660.1|660.2|660|660.4|660.1|660.2|660|0
1770993980000|2026-02-13 14:46:20|660|659.7|659.9|659.5|660.1|659.8|659.8|659.5|2383
1770993990000|2026-02-13 14:46:30|660.1|659.6|660.4|660.1|660.4|660.2|660|659.6|300
1770994000000|2026-02-13 14:46:40|660.7|660|660.6|660.4|660.7|660.4|660.5|660|199
1770994010000|2026-02-13 14:46:50|661|660.6|660.8|660.3|661|660.7|660.8|660.3|217
1770994020000|2026-02-13 14:47:00|660.7|659.9|660.5|660.1|660.8|660.5|660.3|659.9|763
1770994030000|2026-02-13 14:47:10||660.2||660.2||660.2||660.1|316
1770994040000|2026-02-13 14:47:20|660.8|660.1|660.6|660.3|660.8|660.5|660.6|660.1|352
1770994050000|2026-02-13 14:47:30|661.2|660.2|660.8|660.3|661.2|660.9|660.8|660.2|360
1770994060000|2026-02-13 14:47:40|660.9|660.4|660.8|660.5|660.9|660.5|660.8|660.4|0
1770994070000|2026-02-13 14:47:50|660.9|660.7|660.8|660.4|661.1|660.8|660.5|660.3|591
1770994080000|2026-02-13 14:48:00|661|660.3|660.9|660.6|661|660.7|660.9|660.3|350
1770994090000|2026-02-13 14:48:10|660.8|660.5|660.4|660.1|660.9|660.5|660.4|660.1|800
1770994100000|2026-02-13 14:48:20|660.8|660.3|660.8|660.5|660.8|660.6|660.7|660.3|297
1770994110000|2026-02-13 14:48:30|660.9|660.6|660.9|660.6|660.9|660.7|660.9|660.5|800
1770994120000|2026-02-13 14:48:40|661|660.7|660.8|660.5|661|660.7|660.8|660.5|70
1770994130000|2026-02-13 14:48:50|660.9|660.6|661.2|660.8|661.3|661|660.9|660.6|500
1770994140000|2026-02-13 14:49:00|661.1|660.7|660.9|660.5|661.1|660.7|660.8|660.4|86
1770994150000|2026-02-13 14:49:10|661.2|660.6|661.1|660.6|661.2|660.9|661|660.5|667
1770994160000|2026-02-13 14:49:20|660.9|660.7|660.7|660.3|660.9|660.7|660.7|660.3|322
1770994170000|2026-02-13 14:49:30|660.6||660.6||660.7||660.6||0
1770994180000|2026-02-13 14:49:40|660.3|659.9|659.1|658.7|660.3|659.9|659.1|658.7|1868
1770994190000|2026-02-13 14:49:50|658.8|658.5|658.5|658.1|658.8|658.5|658.4|658|0
1770994200000|2026-02-13 14:50:00|658.7|658.2|658.7|658.3|658.9|658.6|658.5|658.2|1787
1770994210000|2026-02-13 14:50:10|658.6|658.7|658.3|658|658.9|658.7|658.3|658|1117
1770994220000|2026-02-13 14:50:20|658.1|657.7|658|657.6|658.3|657.8|658|657.5|1206
1770994230000|2026-02-13 14:50:30|657.9|657.5|657.7|657.1|657.9|657.5|657.4|657|440
1770994240000|2026-02-13 14:50:40|657.6|657.2|657.8|657.4|658.8|658.4|657.6|657.1|1938
1770994250000|2026-02-13 14:50:50|657.7|657.3|658|657.5|658|657.5|657.6|657.1|0
1770994260000|2026-02-13 14:51:00|657.9|657.6|657.6|657.2|658|657.6|657.6|657.1|193
1770994270000|2026-02-13 14:51:10|657.5|657.1|657.4|657.1|657.7|657.2|657.4|657|2874
1770994280000|2026-02-13 14:51:20|657.6|657.2|657.5|656.9|657.6|657.2|657.4|656.9|219
1770994290000|2026-02-13 14:51:30|657.4|656.5|656.8|656.4|657.4|656.5|656.7|656.2|2072
1770994300000|2026-02-13 14:51:40|656.9|656.3|657|656.6|657.2|656.8|656.9|656.3|2689
1770994310000|2026-02-13 14:51:50|657.1|656.7|657.6|657.2|657.7|657.2|657.1|656.7|1200
1770994320000|2026-02-13 14:52:00|657.7|657.3|657.4|657|657.7|657.4|657.4|657|1207
1770994330000|2026-02-13 14:52:10|657.6|656.6|656.7|656.2|657.6|656.6|656.7|656.2|846
1770994340000|2026-02-13 14:52:20|656.8|656.3|657.7|657.3|658|657.6|656.8|656.3|1586
1770994350000|2026-02-13 14:52:30|657.8|657.4|657.8|657.4|657.9|657.5|657.5|657.2|1056
1770994360000|2026-02-13 14:52:40|657.7|657.5|657.7|657.3|657.8|657.5|657.6|657.3|0
1770994370000|2026-02-13 14:52:50|657.3|657|657.8|657.4|657.8|657.4|657.3|657|494
1770994380000|2026-02-13 14:53:00|658.2|657.5|658.3|657.8|658.3|657.9|658.1|657.5|364
1770994390000|2026-02-13 14:53:10|658.4|657.9|658.4|657.9|658.8|658.6|658.4|657.8|446
1770994400000|2026-02-13 14:53:20|658.5|658|658.9|658.4|658.9|658.4|658.5|658|14
1770994410000|2026-02-13 14:53:30|659.1|658.5|659.3|658.8|659.6|659.1|659.1|658.5|406
1770994420000|2026-02-13 14:53:40|659.4|658.9|658.8|658.6|659.5|659.1|658.8|658.6|865
1770994430000|2026-02-13 14:53:50|658.7|658.5|658.6|658.3|658.7|658.5|658.5|658.2|1081
1770994440000|2026-02-13 14:54:00|658.8|658.4|658.8|658.4|659.1|658.7|658.7|658.3|3250
1770994450000|2026-02-13 14:54:10|658.7|658.3|658.6|658.2|658.8|658.4|658.6|658.2|0
1770994460000|2026-02-13 14:54:20|658.8|658.3|659.2|658.8|659.2|658.8|658.7|658.2|200
1770994470000|2026-02-13 14:54:30|659.6|658.9|659.5|659.1|659.6|659.1|659.4|658.9|91
1770994480000|2026-02-13 14:54:40|659.2|659.2|658.5|658.2|659.2|659.2|658.5|658.2|3593
1770994490000|2026-02-13 14:54:50|658.4|657.9|658.3|657.9|658.4|658|658.1|657.7|395
1770994500000|2026-02-13 14:55:00|658.4|658.1|658.8|658.5|658.8|658.5|658.4|658|500
1770994510000|2026-02-13 14:55:10|659|658.6|660.4|660|660.5|660.1|659|658.6|1541
1770994520000|2026-02-13 14:55:20|660.3|659.8|660.2|659.9|660.3|660|660.2|659.8|565
1770994530000|2026-02-13 14:55:30|660.4|660|660.2|659.9|660.4|660|660|659.6|0
1770994540000|2026-02-13 14:55:40|660.3|660|660.3|660.1|660.3|660.1|660.3|660|88
1770994550000|2026-02-13 14:55:50|660.4|660.3|660.3|660|660.5|660.3|660.3|660|808
1770994560000|2026-02-13 14:56:00|660|659.7|660|659.5|660.1|659.8|659.6|659.2|517
1770994570000|2026-02-13 14:56:10|659.8|659.6|660|659.6|660.1|659.7|659.8|659.6|2
1770994580000|2026-02-13 14:56:20|660.1|659.5|660.2|659.8|660.4|660.1|660|659.5|0
1770994590000|2026-02-13 14:56:30|660.1|659.7|659.8|659.5|660.1|659.7|659.8|659.5|230
1770994600000|2026-02-13 14:56:40|659.9|659|658.8|658.4|659.9|659.2|658.8|658.4|686
1770994610000|2026-02-13 14:56:50|659.1|658.3|659.7|659.4|660|659.7|659.1|658.3|2277
1770994620000|2026-02-13 14:57:00|659.8|659.5|659.7|659.4|659.8|659.5|659.5|659|132
1770994630000|2026-02-13 14:57:10|659.8|659.3|659.4|659|659.9|659.4|659.4|659|960
1770994640000|2026-02-13 14:57:20|659.6|659.1|659.5|659|659.7|659.3|659.5|659|500
1770994650000|2026-02-13 14:57:30|659.4|658.9|659.4|659|659.7|659.2|659.4|658.9|461
1770994660000|2026-02-13 14:57:40|659.2|658.8|659|658.5|659.3|658.8|659|658.5|0
1770994670000|2026-02-13 14:57:50|659.1|658.6|658.9|658.4|659.1|658.6|658.8|658.3|0
1770994680000|2026-02-13 14:58:00|659.2|658.5|659.5|659.1|659.5|659.1|659.2|658.5|377
1770994690000|2026-02-13 14:58:10|659.6|659|659.8|659.4|659.8|659.4|659.3|658.9|0
1770994700000|2026-02-13 14:58:20|659.9|659.5|660.1|659.6|660.2|659.7|659.9|659.5|0
1770994710000|2026-02-13 14:58:30|659.7|659.2|659.5|659|659.9|659.3|659.5|659|188
1770994720000|2026-02-13 14:58:40|659.6|659.1|659.5|659.1|659.7|659.2|659.5|659.1|400
1770994730000|2026-02-13 14:58:50|659.4|659.2|659.5|659.1|659.5|659.2|659.4|658.9|0
1770994740000|2026-02-13 14:59:00|659.4|659|659.6|659.2|659.6|659.2|659.3|659|1600
1770994750000|2026-02-13 14:59:10|659.7|659.3|659.8|659.4|659.9|659.4|659.6|659.2|682
1770994760000|2026-02-13 14:59:20|659.9|659.5|659.9|659.4|660|659.6|659.7|659.3|149
1770994770000|2026-02-13 14:59:30|660|659.5|659.9|659.5|660|659.5|659.6|659.2|91
1770994780000|2026-02-13 14:59:40|660|659.4|660.3|659.8|660.3|659.8|659.9|659.4|80
1770994790000|2026-02-13 14:59:50|660.1|659.7|659.8|659.3|660.3|659.8|659.8|659.3|330
1770994800000|2026-02-13 15:00:00|659.7|659.2|659.6|659.1|660.3|659.9|659.5|659|1536
1770994810000|2026-02-13 15:00:10|659.4|659.2|660.3|659.9|660.3|660|659.3|659|1576
1770994820000|2026-02-13 15:00:20|660.2|659.8|660.1|659.6|660.3|660|660|659.6|92
1770994830000|2026-02-13 15:00:30|659.9|659.7|659.8|659.4|660|659.7|659.7|659.2|404
1770994840000|2026-02-13 15:00:40|659.7|659.3|660.9|660.5|660.9|660.5|659.4|659.1|500
1770994850000|2026-02-13 15:00:50|660.8|660.4|661.2|660.8|661.2|660.8|660.8|660.4|100
1770994860000|2026-02-13 15:01:00|661.3|660.7|661.4|661|661.4|661.1|661|660.6|868
1770994870000|2026-02-13 15:01:10|661.3|661.2|661.9|661.6|662|661.6|661.3|661.2|926
1770994880000|2026-02-13 15:01:20|661.8|661.3|661.2|660.8|661.8|661.3|661.2|660.8|176
1770994890000|2026-02-13 15:01:30|661.3|660.9|661.5|661.1|661.5|661.1|661.2|660.9|0
1770994900000|2026-02-13 15:01:40|661.4|661|661.2|660.8|661.4|661|660.9|660.6|756
1770994910000|2026-02-13 15:01:50|661.1|660.7|661.8|661.4|662|661.6|661.1|660.7|0
1770994920000|2026-02-13 15:02:00|662|661.6|662|661.6|662|661.6|661.9|661.4|0
1770994930000|2026-02-13 15:02:10|662.2|661.7|661.9|661.5|662.2|661.8|661.9|661.5|0
1770994940000|2026-02-13 15:02:20|662.3|661.7|662.4|662.1|662.5|662.3|662.1|661.7|270
1770994950000|2026-02-13 15:02:30|662.5|662|662.6|662.2|662.6|662.2|662.3|662|150
1770994960000|2026-02-13 15:02:40|662.5|662.1|662.5|662.1|662.5|662.1|662.4|662.1|0
1770994970000|2026-02-13 15:02:50|662.6|662.2|662.8|662.4|662.9|662.5|662.6|662.2|300
1770994980000|2026-02-13 15:03:00|662.6|662.3|662.9|662.5|663|662.7|662.6|662.2|530
1770994990000|2026-02-13 15:03:10||662.6||662.6||662.6||662.6|0
1770995000000|2026-02-13 15:03:20|663|662.5|663|662.6|663|662.6|663|662.5|0
1770995010000|2026-02-13 15:03:30|662.7|662.5|662.7|662.4|662.7|662.5|662.7|662.4|1701
1770995020000|2026-02-13 15:03:40|662.6|662|662.7|662.4|662.7|662.4|662.4|662|429
1770995030000|2026-02-13 15:03:50|662.5|662.3|661.9|661.5|662.6|662.3|661.9|661.5|46
1770995040000|2026-02-13 15:04:00|662|661.6|662.9|662.6|662.9|662.6|662|661.6|746
1770995050000|2026-02-13 15:04:10|663|662.5|662.8|662.4|663|662.7|662.8|662.3|0
1770995060000|2026-02-13 15:04:20|662.7|662.3|663|662.6|663|662.7|662.7|662.3|0
1770995070000|2026-02-13 15:04:30|662.9|662.7|662.8|662.5|662.9|662.7|662.8|662.4|533
1770995080000|2026-02-13 15:04:40|663|662.7|662.9|662.5|663|662.7|662.9|662.5|940
1770995090000|2026-02-13 15:04:50|663.4|662.6|663.7|663.3|663.7|663.4|663.4|662.6|93
1770995100000|2026-02-13 15:05:00|663.9|663.5|662.8|662.3|663.9|663.5|662.8|662.3|907
1770995110000|2026-02-13 15:05:10|662.7|662.4|663|662.7|663|662.8|662.6|662.2|2000
1770995120000|2026-02-13 15:05:20|663.2|662.8|662.9|662.5|663.2|663|662.9|662.5|213
1770995130000|2026-02-13 15:05:30|662.6|662.6|662.2|661.8|662.6|662.6|662.2|661.8|269
1770995140000|2026-02-13 15:05:40|662|661.6|662|661.7|662|661.7|661.6|661.3|100
1770995150000|2026-02-13 15:05:50|661.9|661.5|662|661.8|662|661.8|661.8|661.4|0
1770995160000|2026-02-13 15:06:00|662.1|661.7|662.6|662.3|662.7|662.4|662.1|661.7|900
1770995170000|2026-02-13 15:06:10|662.3|662.2|662.5|662.1|662.6|662.3|662.3|661.9|29
1770995180000|2026-02-13 15:06:20|662.4|662.2|662|661.7|662.4|662.2|661.9|661.6|1013
1770995190000|2026-02-13 15:06:30|662.2|661.8|662.1|661.6|662.2|661.9|662.1|661.6|50
1770995200000|2026-02-13 15:06:40|661.9|661.5|662.1|661.6|662.2|661.7|661.9|661.4|0
1770995210000|2026-02-13 15:06:50|662.2|661.7|662.3|662|662.4|662|662.1|661.6|703
1770995220000|2026-02-13 15:07:00|662.4|662.4|662.6|662.4|662.7|662.4|662.4|662.1|1122
1770995230000|2026-02-13 15:07:10|662.7|662.1|662.3|661.9|662.7|662.2|662.3|661.8|359
1770995240000|2026-02-13 15:07:20|662.4|662|662.3|661.9|662.4|662.1|662.3|661.8|0
1770995250000|2026-02-13 15:07:30|662.1|662.1|661.8|661.3|662.1|662.1|661.8|661.3|80
1770995260000|2026-02-13 15:07:40|661.7|661.4|661.9|661.6|662|661.6|661.7|661.3|500
1770995270000|2026-02-13 15:07:50|662.2|661.5|662.2|661.9|662.2|661.9|662.2|661.5|100
1770995280000|2026-02-13 15:08:00|662|661.8|662.7|662.4|662.7|662.4|662|661.6|804
1770995290000|2026-02-13 15:08:10|662.9|662.5|662.3|661.9|662.9|662.5|662.2|661.9|614
1770995300000|2026-02-13 15:08:20|662.2|662|662|661.8|662.2|662|662|661.8|0
1770995310000|2026-02-13 15:08:30|662.1|661.9|662.1|661.8|662.1|661.9|661.8|661.4|1251
1770995320000|2026-02-13 15:08:40|662.3|661.7|662.2|662|662.3|662|662.2|661.7|176
1770995330000|2026-02-13 15:08:50|662.3|662.1|662.8|662.6|662.8|662.6|662.3|662.1|940
1770995340000|2026-02-13 15:09:00|662.9|662.7|662.8|662.5|662.9|662.7|662.8|662.4|1135
1770995350000|2026-02-13 15:09:10|662.9|662.6|663.4|662.9|663.6|663.1|662.9|662.5|154
1770995360000|2026-02-13 15:09:20|663.2|662.8|663.4|663.1|663.8|663.3|662.7|662.1|1290
1770995370000|2026-02-13 15:09:30|663.6|663.2|663.7|663.4|663.8|663.5|663.4|663|123
1770995380000|2026-02-13 15:09:40|663.5|663.1|663.5|663.1|663.5|663.1|663.3|662.9|77
1770995390000|2026-02-13 15:09:50|663.4|663|663.7|663.4|663.7|663.4|663.4|663|0
1770995400000|2026-02-13 15:10:00|663.6|663.5|663.3|663|663.6|663.5|663.2|662.7|108
1770995410000|2026-02-13 15:10:10||662.9||662.9||663||662.9|50
1770995420000|2026-02-13 15:10:20|663|662.8|663|662.7|663.2|662.9|663|662.6|600
1770995430000|2026-02-13 15:10:30|663.1|662.6|663.2|662.8|663.2|662.9|663.1|662.6|92
1770995440000|2026-02-13 15:10:40|663.1|662.7|663.2|662.8|663.2|662.8|663.1|662.7|288
1770995450000|2026-02-13 15:10:50|663.5|662.9|664.3|664|664.4|664|663.5|662.8|406
1770995460000|2026-02-13 15:11:00|664.8|664.5|664.8|664.4|665|664.8|664.8|664.4|1633
1770995470000|2026-02-13 15:11:10|664.7|664.3|664.9|664.6|664.9|664.6|664.7|664.3|100
1770995480000|2026-02-13 15:11:20|664.7|664.5|664.5|664.1|664.7|664.6|664.4|664.1|1085
1770995490000|2026-02-13 15:11:30|664.4|664|664.4|664.2|664.4|664.2|664.3|664|0
1770995500000|2026-02-13 15:11:40|664.2|664.1|664.3|663.9|664.4|664.1|664.2|663.8|223
1770995510000|2026-02-13 15:11:50|664.4|664|665|664.8|665|664.8|664.4|663.9|1313
1770995520000|2026-02-13 15:12:00|665.3|664.7|664.8|664.5|665.3|664.9|664.8|664.5|379
1770995530000|2026-02-13 15:12:10|665.1|664.7|665.1|664.7|665.1|664.9|665.1|664.7|1003
1770995540000|2026-02-13 15:12:20|664.9|664.6|664.3|663.8|665|664.6|664.3|663.8|0
1770995550000|2026-02-13 15:12:30|664.4|664|664.1|663.7|664.4|664.1|664|663.5|0
1770995560000|2026-02-13 15:12:40|664.2|663.8|664.1|663.7|664.2|663.9|664.1|663.7|0
1770995570000|2026-02-13 15:12:50|664.2|663.9|664.2|663.9|664.2|663.9|664.1|663.7|100
1770995580000|2026-02-13 15:13:00|664.4|664.1|665|664.7|665|664.7|664.2|663.8|176
1770995590000|2026-02-13 15:13:10|664.8|664.8|664.8|664.6|664.8|664.8|664.8|664.4|300
1770995600000|2026-02-13 15:13:20|664.9|664.7|664.8|664.5|665|664.7|664.7|664.4|1986
1770995610000|2026-02-13 15:13:30|664.7|664.6|664.7|664.4|664.7|664.6|664.7|664.4|190
1770995620000|2026-02-13 15:13:40|665|664.7|664.9|664.7|665|664.7|664.9|664.5|620
1770995630000|2026-02-13 15:13:50|665|664.6|664.9|664.6|665|664.7|664.9|664.5|0
1770995640000|2026-02-13 15:14:00|665.3|664.7|665.2|664.9|665.3|665|665|664.7|1708
1770995650000|2026-02-13 15:14:10|665.1|665|665.2|664.9|665.2|665|665.1|664.8|1350
1770995660000|2026-02-13 15:14:20|665|664.8|665|664.6|665|664.8|664.9|664.5|121
1770995670000|2026-02-13 15:14:30|664.9|664.7|664.2|663.7|664.9|664.7|664.2|663.7|0
1770995680000|2026-02-13 15:14:40|664|663.6|663|662.5|664|663.6|662.9|662.5|1493
1770995690000|2026-02-13 15:14:50|662.9|662.4|662.6|662.2|662.9|662.5|662.6|662.2|8
1770995700000|2026-02-13 15:15:00|662.7|662.3|662.8|662.5|662.8|662.5|662.1|661.8|5695
1770995710000|2026-02-13 15:15:10|662.7|662.4|662.5|662.2|662.9|662.5|662.5|662.1|1000
1770995720000|2026-02-13 15:15:20|662.4|662.1|662.6|662.2|662.6|662.3|662.4|662|600
1770995730000|2026-02-13 15:15:30|662.8|662.3|662.5|662.1|662.8|662.5|662.5|662.1|248
1770995740000|2026-02-13 15:15:40|662.6|662.2|662.7|662.5|662.7|662.5|662.5|662.1|1600
1770995750000|2026-02-13 15:15:50|662.6|662.4|662.6|662.2|662.9|662.7|662.5|662.2|126
1770995760000|2026-02-13 15:16:00|662.5|662.1|662.7|662.3|662.8|662.5|662.3|661.9|1200
1770995770000|2026-02-13 15:16:10|662.6|662.1|662.2|661.8|662.6|662.1|662.2|661.8|1600
1770995780000|2026-02-13 15:16:20|662.1|661.7|661.9|661.5|662.2|661.7|661.9|661.5|0
1770995790000|2026-02-13 15:16:30|661.6|661.6|661.2|660.8|661.6|661.6|661.1|660.6|2895
1770995800000|2026-02-13 15:16:40|661.1|660.7|661|660.5|661.1|660.8|660.9|660.5|256
1770995810000|2026-02-13 15:16:50|660.9|660.4|661|660.6|661|660.6|660.7|660.3|1188
1770995820000|2026-02-13 15:17:00|660.9|660.7|660.6|660.3|660.9|660.7|660.6|660.3|148
1770995830000|2026-02-13 15:17:10|660.5|660.2|660.8|660.4|660.8|660.4|660.5|660.1|0
1770995840000|2026-02-13 15:17:20|661|660.5|660.9|660.6|661|660.6|660.9|660.5|322
1770995850000|2026-02-13 15:17:30|660.8|660.4|660.7|660.3|660.8|660.5|660.6|660.1|0
1770995860000|2026-02-13 15:17:40|660.8|660.2|660.7|660.3|661.2|660.9|660.7|660.2|1109
1770995870000|2026-02-13 15:17:50|660.5|660.2|660.4|660.1|660.5|660.2|660.4|660|238
1770995880000|2026-02-13 15:18:00|660.2|660|660.2|659.8|660.3|660|660.2|659.8|1000
1770995890000|2026-02-13 15:18:10|660.1|659.7|660.4|660.2|660.5|660.2|660.1|659.7|200
1770995900000|2026-02-13 15:18:20|660.6|660.1|660.5|660.1|660.7|660.3|660.5|660.1|746
1770995910000|2026-02-13 15:18:30|660.4|660|660.4|660|660.4|660.1|660.4|660|915
1770995920000|2026-02-13 15:18:40||660.1||660.1||660.1||660.1|0
1770995930000|2026-02-13 15:18:50|660.7|660.2|660.7|660.4|660.7|660.4|660.6|660.2|151
1770995940000|2026-02-13 15:19:00|660.8|660.3|660.6|660.1|660.8|660.3|660.6|660.1|318
1770995960000|2026-02-13 15:19:20|660.7|660.3|661|660.6|661|660.6|660.7|660.2|620
1770995970000|2026-02-13 15:19:30|661.2|660.7|661.2|660.8|661.2|660.8|661.1|660.6|208
1770995980000|2026-02-13 15:19:40|661.6|660.9|662.1|661.7|662.1|661.7|661.6|660.9|0
1770995990000|2026-02-13 15:19:50|662.2|661.9|662.4|661.9|662.4|661.9|662.2|661.9|0
1770996000000|2026-02-13 15:20:00|662.1|661.5|661.5|661|662.1|661.5|661.3|660.8|1355
1770996010000|2026-02-13 15:20:10|661.2|660.8|660.9|660.5|661.2|660.8|660.9|660.5|0
1770996020000|2026-02-13 15:20:20|660.8|660.3|661|660.8|661|660.8|660.7|660.2|0
1770996030000|2026-02-13 15:20:30|661.1|660.7|660.9|660.6|661.2|660.8|660.9|660.5|91
1770996040000|2026-02-13 15:20:40|661.1|660.5|661|660.5|661.1|660.8|661|660.5|0
1770996050000|2026-02-13 15:20:50|661.1|660.8|661.7|661.3|661.8|661.4|661|660.8|0
1770996060000|2026-02-13 15:21:00|661.6|661.2|661.4|660.9|661.6|661.2|661.3|660.9|0
1770996070000|2026-02-13 15:21:10|661.7|661.2|662.1|661.6|662.1|661.6|661.4|660.9|0
1770996080000|2026-02-13 15:21:20|661.9|661.4|662.1|661.6|662.1|661.6|661.9|661.4|50
1770996090000|2026-02-13 15:21:30|661.9|661.4|661.8|661.4|661.9|661.6|661.7|661.4|1
1770996100000|2026-02-13 15:21:40|661.9|661.2|661.5|661|661.9|661.2|661.3|661|562
1770996110000|2026-02-13 15:21:50|661.4|661.1|661.6|661.1|661.6|661.1|661.4|661.1|0
1770996120000|2026-02-13 15:22:00|661.7|661.2|661.7|661.2|661.7|661.2|661.4|661.2|0
1770996130000|2026-02-13 15:22:10|661.8|661.5|661.6|661.2|662|661.5|661.6|661.2|665
1770996140000|2026-02-13 15:22:20|661.5|661|660.9|660.5|661.5|661|660.9|660.4|500
1770996150000|2026-02-13 15:22:30|660.7|660.2|660.6|660.2|660.7|660.2|660.6|660.2|1
1770996160000|2026-02-13 15:22:40|660.4|660|660.3|660|660.7|660.1|660.3|660|0
1770996170000|2026-02-13 15:22:50|660|659.6|660|659.5|660.1|659.6|659.9|659.5|1035
1770996180000|2026-02-13 15:23:00|660.1|659.6|660.1|659.6|660.1|659.6|660|659.5|0
1770996190000|2026-02-13 15:23:10|660.4|659.8|660.3|660|660.4|660.1|660.3|659.7|0
1770996200000|2026-02-13 15:23:20|660.1|659.6|660|659.5|660.1|659.6|659.9|659.5|206
1770996210000|2026-02-13 15:23:30|660.1|659.6|659.9|659.5|660.1|659.6|659.8|659.5|40
1770996220000|2026-02-13 15:23:40|660.1|659.8|660.1|659.6|660.1|659.8|660.1|659.6|832
1770996230000|2026-02-13 15:23:50|660|659.5|659.9|659.5|660|659.5|659.8|659.5|0
1770996240000|2026-02-13 15:24:00|659.8|659.6|660|659.5|660.1|659.6|659.8|659.5|0
1770996250000|2026-02-13 15:24:10|659.9|659.7|660.1|659.7|660.4|659.9|659.9|659.7|684
1770996260000|2026-02-13 15:24:20|660|659.5|660|659.6|660.1|660|659.9|659.5|213
1770996270000|2026-02-13 15:24:30|659.9|659.5|659.8|659.5|659.9|659.5|659.7|659.5|0
1770996280000|2026-02-13 15:24:40|659.9|659.4|660|659.6|660|659.6|659.9|659.4|747
1770996290000|2026-02-13 15:24:50|660.1|659.8|660.1|659.8|660.3|659.8|660|659.8|830
1770996300000|2026-02-13 15:25:00|660.5|660.1|660.9|660.5|660.9|660.5|660.5|660.1|1200
1770996310000|2026-02-13 15:25:10|660.8|660.6|661|660.6|661.1|660.6|660.8|660.4|146
1770996320000|2026-02-13 15:25:20|661.2|660.7|660.9|660.4|661.2|660.8|660.8|660.4|0
1770996330000|2026-02-13 15:25:30|661|660.5|661|660.5|661.1|660.5|661|660.5|0
1770996340000|2026-02-13 15:25:40|661.1|660.6|661|660.5|661.1|660.6|661|660.5|17
1770996350000|2026-02-13 15:25:50|661.1|660.6|661|660.6|661.2|660.8|660.8|660.3|100
1770996360000|2026-02-13 15:26:00|661.2|660.5|661.1|660.8|661.2|660.8|661.1|660.5|0
1770996370000|2026-02-13 15:26:10|660.9|660.7|660.8|660.3|660.9|660.7|660.7|660.2|653
1770996380000|2026-02-13 15:26:20|660.9|660.4|661|660.5|661|660.5|660.9|660.4|116
1770996390000|2026-02-13 15:26:30|661.1|660.6|661.2|660.8|661.2|660.9|661.1|660.5|191
1770996400000|2026-02-13 15:26:40|661.1|660.3|660.9|660.4|661.1|660.4|660.8|660.3|210
1770996410000|2026-02-13 15:26:50|660.8|660.5|660.8|660.5|660.9|660.5|660.8|660.4|0
1770996420000|2026-02-13 15:27:00|661.1|660.6|661|660.7|661.1|660.7|660.9|660.5|0
1770996430000|2026-02-13 15:27:10|661.1|660.8|660.5|660.4|661.2|660.9|660.5|660.4|3180
1770996440000|2026-02-13 15:27:20|660.4|660.3|660.5|660.1|660.5|660.3|660.4|660.1|304
1770996450000|2026-02-13 15:27:30||660.2||660.2||660.3||660.1|0
1770996460000|2026-02-13 15:27:40|660.4|660|660.6|660.3|660.6|660.4|660.4|660|171
1770996470000|2026-02-13 15:27:50|660.7|660.4|660.6|660.3|660.7|660.4|660.3|660|795
1770996480000|2026-02-13 15:28:00|660.5|660.1|660.4|660.1|660.5|660.1|660.3|660|1507
1770996490000|2026-02-13 15:28:10|660.3|660|660.4|660.1|660.4|660.1|660.3|660|0
1770996500000|2026-02-13 15:28:20|660.3|660|660.4|660|660.4|660|659.7|659.3|1561
1770996510000|2026-02-13 15:28:30|660.6|660.2|660.5|660.1|660.6|660.2|660.5|660.1|0
1770996520000|2026-02-13 15:28:40|660.6|660.2|660.7|660.4|660.8|660.4|660.6|660.2|86
1770996530000|2026-02-13 15:28:50|660.6|660.8|661.5|661.3|661.5|661.3|660.6|660.7|4064
1770996540000|2026-02-13 15:29:00|661.6|661.4|661.1|660.7|661.9|661.4|661|660.6|1061
1770996550000|2026-02-13 15:29:10|661.2|660.8|661.1|660.6|661.2|660.8|661.1|660.6|0
1770996560000|2026-02-13 15:29:20|661|660.5|660.8|660.4|661|660.5|660.8|660.3|997
1770996570000|2026-02-13 15:29:30||660.3||660.4||660.4||660.3|500
1770996580000|2026-02-13 15:29:40|660.7|660.3|660.9|660.4|660.9|660.4|660.7|660.3|761
1770996590000|2026-02-13 15:29:50|661|660.5|661.1|660.6|661.2|660.6|661|660.5|0
1770996600000|2026-02-13 15:30:00|661.4|660.8|661.4|660.9|661.4|660.9|661.4|660.7|0
1770996610000|2026-02-13 15:30:10||661||661||661||661|100
1770996620000|2026-02-13 15:30:20|661.3|660.8|661.4|661.1|661.4|661.1|661.2|660.7|150
1770996630000|2026-02-13 15:30:30|661.6|661.3|662|661.7|662|661.7|661.6|661.3|1200
1770996640000|2026-02-13 15:30:40||661.8||661.8||661.8||661.6|134
1770996650000|2026-02-13 15:30:50|661.2|661.7|661.2|660.9|661.3|661.8|661.2|660.9|717
1770996660000|2026-02-13 15:31:00|660.9|660.5|660.1|659.7|660.9|660.6|660|659.7|342
1770996670000|2026-02-13 15:31:10|659.9|659.4|659.8|659.3|659.9|659.4|659.5|659.1|1859
1770996680000|2026-02-13 15:31:20|659.7|659.4|659.6|659.4|659.7|659.4|659.6|659.4|0
1770996690000|2026-02-13 15:31:30|659.5|659.1|659.2|659|659.5|659.3|659.2|659|2468
1770996700000|2026-02-13 15:31:40|659.3|659.2|659.5|659.2|659.6|659.3|659.3|659.2|0
1770996710000|2026-02-13 15:31:50|659.4||659.4||659.5||659.4||0
1770996720000|2026-02-13 15:32:00|659.6|659.3|659.4|659|659.6|659.3|659.4|659|726
1770996730000|2026-02-13 15:32:10|659.5|659.1|659.5|659.1|659.5|659.1|659.4|659.1|0
1770996740000|2026-02-13 15:32:20|659.4|659.2|659.5|659.1|659.5|659.2|659.4|659.1|0
1770996750000|2026-02-13 15:32:30|659.4|659.2|659.4|659.1|659.5|659.2|659.3|659.1|0
1770996760000|2026-02-13 15:32:40|659.6|659.2|660.5|660.2|660.5|660.2|659.5|659.2|357
1770996770000|2026-02-13 15:32:50|660.7|660.3|661.1|660.7|661.1|660.7|660.5|660.3|843
1770996780000|2026-02-13 15:33:00|660.8|660.5|661.2|660.8|661.3|660.8|660.8|660.5|747
1770996790000|2026-02-13 15:33:10|661.1|660.9|660.7|660.5|661.1|660.9|660.7|660.5|326
1770996800000|2026-02-13 15:33:20|660.6|660.2|660.9|660.6|660.9|660.6|660.6|660.2|913
1770996810000|2026-02-13 15:33:30|661|660.8|661.2|660.9|661.2|660.9|661|660.7|58
1770996820000|2026-02-13 15:33:40|661.1|660.8|661.2|660.9|661.2|660.9|661.1|660.8|0
1770996830000|2026-02-13 15:33:50|661.1|660.8|661.1|660.7|661.1|660.8|661|660.7|570
1770996840000|2026-02-13 15:34:00|661.2|660.8|661.1|660.9|661.2|661|661.1|660.7|1220
1770996850000|2026-02-13 15:34:10|661|660.7|660.7|660.4|661|660.7|660.7|660.4|90
1770996860000|2026-02-13 15:34:20|660.8|660.5|660.7|660.3|660.8|660.5|660.6|660.2|1846
1770996880000|2026-02-13 15:34:40|660.3|660|660.3|660|660.4|660.2|660.3|660|214
1770996890000|2026-02-13 15:34:50|660|659.9|659.8|659.4|660|659.9|659.7|659.3|1028
1770996900000|2026-02-13 15:35:00|659.6|659.5|659.1|658.7|659.6|659.5|659.1|658.7|1584
1770996910000|2026-02-13 15:35:10|659.2|658.6|659|658.6|659.4|658.9|659|658.6|399
1770996920000|2026-02-13 15:35:20|659.1|658.7|659.1|658.7|659.1|658.7|659.1|658.7|0
1770996930000|2026-02-13 15:35:30|659.4|659|660.1|659.6|660.1|659.6|659.4|659|2037
1770996940000|2026-02-13 15:35:40|660.2|659.7|660.4|660|660.4|660|660.2|659.7|0
1770996950000|2026-02-13 15:35:50|660.6|660.1|660.8|660.5|660.8|660.5|660.6|660.1|31
1770996960000|2026-02-13 15:36:00|661|660.6|660.8|660.5|661|660.8|660.8|660.4|224
1770996970000|2026-02-13 15:36:10||660.4||660.4||660.6||660.4|0
1770996980000|2026-02-13 15:36:20|660.7|660.5|660.8|660.5|660.8|660.5|660.7|660.3|0
1770996990000|2026-02-13 15:36:30|660.7|660.4|660.7|660.5|660.7|660.5|660.7|660.4|0
1770997000000|2026-02-13 15:36:40|660.8|660.6|660.8|660.5|660.8|660.6|660.5|660.2|1584
1770997010000|2026-02-13 15:36:50|661|660.6|660.8|660.3|661.2|660.8|660.8|660.3|210
1770997020000|2026-02-13 15:37:00|660.7|660.4|660.6|660.2|660.7|660.5|660.6|660.2|25
1770997030000|2026-02-13 15:37:10|660.5|660.3|660.8|660.4|660.8|660.4|660.5|660.3|0
1770997040000|2026-02-13 15:37:20|660.9|660.5|661.3|660.9|661.5|661.2|660.9|660.5|170
1770997050000|2026-02-13 15:37:30|661|660.8|661.2|660.9|661.2|660.9|660.9|660.5|100
1770997060000|2026-02-13 15:37:40|661.1|660.8|661.2|660.9|661.2|660.9|661|660.6|15
1770997070000|2026-02-13 15:37:50|661.4|661|661.7|661.4|661.8|661.4|661.4|661|89
1770997080000|2026-02-13 15:38:00||661.5||661.4||661.5||661.4|0
1770997090000|2026-02-13 15:38:10|661.6|661.5|661.6|661.3|661.7|661.5|661.5|661.1|2661
1770997100000|2026-02-13 15:38:20|661.7|661.4|661.1|660.7|661.7|661.4|661.1|660.7|121
1770997110000|2026-02-13 15:38:30|661||661||661||661||0
1770997120000|2026-02-13 15:38:40|660.9|660.4|660.8|660.4|660.9|660.4|660.8|660.4|96
1770997130000|2026-02-13 15:38:50|660.7|660.2|660.3|660|660.8|660.3|660.3|660|713
1770997140000|2026-02-13 15:39:00|660.6|659.9|660.7|660.4|660.7|660.4|660.6|659.9|616
1770997150000|2026-02-13 15:39:10|660.6|660.3|660.8|660.5|660.8|660.5|660.6|660.2|0
1770997160000|2026-02-13 15:39:20|660.7|660.3|661|660.7|661|660.7|660.7|660.3|0
1770997170000|2026-02-13 15:39:30|661.1|660.8|661.3|661.1|661.3|661.1|661.1|660.8|747
1770997180000|2026-02-13 15:39:40|661.2|661|661.1|660.8|661.2|661|661|660.7|182
1770997190000|2026-02-13 15:39:50|661.2|660.9|661.1|660.8|661.2|660.9|661.1|660.7|63
1770997200000|2026-02-13 15:40:00|661|660.7|660.7|660.3|661|660.7|660.7|660.3|588
1770997210000|2026-02-13 15:40:10|660.8|660.4|660.7|660.3|661|660.6|660.7|660.3|0
1770997220000|2026-02-13 15:40:20|660.8|660.4|660.8|660.5|660.8|660.5|660.8|660.3|0
1770997230000|2026-02-13 15:40:30|661|660.8|660.3|659.9|661|660.8|660.2|659.9|986
1770997240000|2026-02-13 15:40:40|660.2|659.7|660.2|659.8|660.3|659.9|660.1|659.7|0
1770997250000|2026-02-13 15:40:50|660.3|659.9|660.2|659.8|660.3|659.9|660.1|659.7|621
1770997260000|2026-02-13 15:41:00||659.9||659.8||659.9||659.7|1
1770997270000|2026-02-13 15:41:10|660.3|659.9|660.3|659.9|660.3|659.9|660.3|659.8|746
1770997280000|2026-02-13 15:41:20||660||660||660||659.9|0
1770997290000|2026-02-13 15:41:30|660.7|660.1|661.1|660.7|661.1|660.9|660.7|660.1|383
1770997300000|2026-02-13 15:41:40|661|660.6|660.7|660.3|661|660.7|660.6|660.2|312
1770997310000|2026-02-13 15:41:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.3|0
1770997320000|2026-02-13 15:42:00|660.7|660.3|660.8|660.6|660.8|660.6|660.7|660.3|0
1770997330000|2026-02-13 15:42:10|661|660.8|660.9|660.5|661|660.8|660.9|660.5|102
1770997340000|2026-02-13 15:42:20|660.8|660.6|661|660.7|661|660.8|660.8|660.5|0
1770997350000|2026-02-13 15:42:30|661.1|660.8|660.9|660.6|661.1|660.9|660.9|660.6|300
1770997360000|2026-02-13 15:42:40|660.7|660.5|660.8|660.5|660.8|660.5|660.7|660.4|796
1770997370000|2026-02-13 15:42:50|660.7|660.4|660.3|660|660.8|660.5|660|659.8|1726
1770997380000|2026-02-13 15:43:00|660.4|660.1|660.3|659.9|660.5|660.4|660.3|659.9|879
1770997390000|2026-02-13 15:43:10|660.4|660|660.2|660|660.4|660.1|660.2|659.9|0
1770997400000|2026-02-13 15:43:20|660.3|659.9|659.9|659.7|660.3|660|659.9|659.7|0
1770997410000|2026-02-13 15:43:30|659.8|659.6|660|659.7|660|659.8|659.8|659.6|461
1770997420000|2026-02-13 15:43:40|659.8|659.6|659.8|659.4|659.8|659.6|659.8|659.4|85
1770997430000|2026-02-13 15:43:50|659.6|659.3|659.6|659.3|659.6|659.3|659.6|659.2|59
1770997440000|2026-02-13 15:44:00|659.7|659.4|659.6|659.3|659.7|659.4|659.5|659.3|243
1770997450000|2026-02-13 15:44:10|659.7|659.4|659.6|659.4|659.7|659.4|659.6|659.3|20
1770997460000|2026-02-13 15:44:20|659.7|659.3|659.1|658.9|659.7|659.3|659.1|658.9|730
1770997470000|2026-02-13 15:44:30|659.2|659|659.4|659.1|659.4|659.2|659.2|659|819
1770997480000|2026-02-13 15:44:40||659.2||659.1||659.2||659|110
1770997490000|2026-02-13 15:44:50|659.2|658.8|659.2|658.9|659.2|659|659.1|658.8|66
1770997500000|2026-02-13 15:45:00||659||658.9||659||658.9|6
1770997510000|2026-02-13 15:45:10|659|659|658.7|658.5|659|659|658.7|658.5|2026
1770997520000|2026-02-13 15:45:20|658.8|658.6|658.9|658.7|658.9|658.7|658.8|658.5|0
1770997530000|2026-02-13 15:45:30||658.6||658.6||658.7||658.5|0
1770997540000|2026-02-13 15:45:40|659.2|658.7|659.2|658.9|659.2|658.9|659.2|658.6|194
1770997550000|2026-02-13 15:45:50|659.4|659|659.7|659.3|659.8|659.5|659.3|658.9|1824
1770997560000|2026-02-13 15:46:00|659.6|659.4|659.3|659|659.6|659.4|659.3|659|747
1770997570000|2026-02-13 15:46:10|659.4|659.1|659.7|659.4|660|659.7|659.4|659.1|0
1770997580000|2026-02-13 15:46:20|659.6|659.3|659.5|659.2|659.7|659.4|659.4|659.2|0
1770997590000|2026-02-13 15:46:30|659.6|659.3|659.5|659.2|659.7|659.4|659.5|659.2|20
1770997600000|2026-02-13 15:46:40|659.3|659|659.6|659.3|659.7|659.3|659.2|659|729
1770997610000|2026-02-13 15:46:50|659.5|659.2|659.4|659.2|659.5|659.2|659.4|659.1|0
1770997620000|2026-02-13 15:47:00|659.6|659.1|659.7|659.4|659.7|659.4|659.4|659.1|0
1770997630000|2026-02-13 15:47:10|659.8|659.5|659.7|659.4|659.9|659.5|659.7|659.4|576
1770997640000|2026-02-13 15:47:20|659.6|659.3|659.9|659.6|659.9|659.7|659.6|659.3|0
1770997650000|2026-02-13 15:47:30|659.8|659.7|659.8|659.5|659.9|659.7|659.7|659.4|0
1770997660000|2026-02-13 15:47:40|659.7|659.4|659.8|659.5|659.8|659.6|659.7|659.4|0
1770997670000|2026-02-13 15:47:50|659.7|659.6|659.8|659.5|659.8|659.6|659.7|659.5|185
1770997680000|2026-02-13 15:48:00|659.7|659.4|659.8|659.5|659.8|659.5|659.7|659.4|0
1770997690000|2026-02-13 15:48:10|659.9|659.4|659.9|659.5|659.9|659.6|659.9|659.4|0
1770997700000|2026-02-13 15:48:20|659.8|659.6|659.8|659.5|659.9|659.6|659.8|659.4|0
1770997710000|2026-02-13 15:48:30|659.7|659.6|660|659.6|660|659.6|659.7|659.5|458
1770997720000|2026-02-13 15:48:40|660.2|659.9|660.2|659.8|660.6|660.2|660.2|659.8|0
1770997730000|2026-02-13 15:48:50|660.1|659.9|660.1|659.7|660.2|659.9|660.1|659.7|0
1770997740000|2026-02-13 15:49:00|659.8|659.4|660|659.6|660.2|659.7|659.8|659.4|1048
1770997750000|2026-02-13 15:49:10|659.9|659.5|660.1|659.6|660.1|659.6|659.8|659.4|0
1770997760000|2026-02-13 15:49:20|660|659.7|659.8|659.4|660|659.7|659.8|659.4|0
1770997770000|2026-02-13 15:49:30|659.7|659.3|659.9|659.5|659.9|659.5|659.7|659.3|1086
1770997780000|2026-02-13 15:49:40|659.8|659.4|659.9|659.5|659.9|659.5|659.8|659.4|0
1770997790000|2026-02-13 15:49:50|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1232
1770997800000|2026-02-13 15:50:00|660.4|660|661.4|661|661.4|661|660.4|659.9|2336
1770997810000|2026-02-13 15:50:10|661.6|661.1|661.6|661.2|661.6|661.4|661.6|661.1|1961
1770997820000|2026-02-13 15:50:20|661.7|661.3|662.2|661.9|662.2|661.9|661.7|661.3|1
1770997830000|2026-02-13 15:50:30|662.4|662|662.4|661.9|662.4|662.1|662.2|661.9|334
1770997840000|2026-02-13 15:50:40|662.3|662|662.3|661.9|662.3|662|662.3|661.9|50
1770997850000|2026-02-13 15:50:50||662||662||662||661.9|0
1770997860000|2026-02-13 15:51:00|662.5|662.2|662.8|662.6|662.8|662.7|662.5|662.2|859
1770997870000|2026-02-13 15:51:10||662.5||662.6||662.6||662.5|0
1770997880000|2026-02-13 15:51:20|662.7|662.5|663|662.9|663|662.9|662.7|662.4|1292
1770997890000|2026-02-13 15:51:30|663.2|662.8|662.2|661.9|663.2|662.9|662.2|661.9|695
1770997900000|2026-02-13 15:51:40|662.3|661.8|662.3|662.1|662.3|662.1|662.3|661.8|82
1770997910000|2026-02-13 15:51:50|662.6|661.9|662.5|662.2|662.6|662.3|662.5|661.9|99
1770997920000|2026-02-13 15:52:00||662.3||662.2||662.3||662.1|0
1770997930000|2026-02-13 15:52:10|662.4|662.1|662.2|661.9|662.4|662.1|662.2|661.9|0
1770997940000|2026-02-13 15:52:20|662.3|662|662|661.7|662.3|662|662|661.6|0
1770997950000|2026-02-13 15:52:30|662.1|661.8|662.2|661.9|662.2|662|662.1|661.7|27
1770997960000|2026-02-13 15:52:40|662.3|662|662|661.7|662.3|662|662|661.6|22
1770997970000|2026-02-13 15:52:50||661.6||661.8||661.8||661.6|0
1770997980000|2026-02-13 15:53:00|662.1|661.7|662.9|662.6|663|662.7|662.1|661.7|2855
1770997990000|2026-02-13 15:53:10|663|662.7|663|662.9|663|662.9|663|662.6|400
1770998000000|2026-02-13 15:53:20|663.2|663|663.5|663.2|663.5|663.2|663.2|662.9|328
1770998010000|2026-02-13 15:53:30|663.4|663.1|663.1|662.9|663.4|663.1|663.1|662.9|110
1770998020000|2026-02-13 15:53:40|663.2||663.2||663.2||663.2||0
1770998030000|2026-02-13 15:53:50|663.1|662.8|663.1|662.7|663.1|662.8|663.1|662.7|463
1770998040000|2026-02-13 15:54:00|663|662.8|663.1|662.8|663.1|663|663|662.7|0
1770998050000|2026-02-13 15:54:10|663|662.7|662.1|661.8|663.1|663|662.1|661.8|1079
1770998060000|2026-02-13 15:54:20|661.7|661.9|661.7|661.3|661.7|661.9|661.7|661.3|109
1770998070000|2026-02-13 15:54:30|661.6|661.4|661.8|661.4|661.8|661.4|661.6|661.4|0
1770998090000|2026-02-13 15:54:50|661.7|661.3|661.7|661.3|661.7|661.4|661.7|661.3|0
1770998100000|2026-02-13 15:55:00|661.6|661.2|661.7|661.3|661.8|661.5|661.6|661.2|0
1770998110000|2026-02-13 15:55:10|661.5|661.4|661.6|661.4|661.6|661.4|661.5|661.2|157
1770998120000|2026-02-13 15:55:20||661.3||661.4||661.5||661.3|0
1770998130000|2026-02-13 15:55:30||661.3||661.3||661.4||661.3|0
1770998140000|2026-02-13 15:55:40|661.5|661.4|661.4|661.2|661.5|661.4|661.4|661.2|0
1770998150000|2026-02-13 15:55:50|661.5|661.1|661.5|661.3|661.5|661.3|661.5|661.1|600
1770998160000|2026-02-13 15:56:00|662|661.8|661.8|661.5|662|661.9|661.8|661.5|1200
1770998170000|2026-02-13 15:56:10|661.9|661.6|662.1|661.9|662.3|662|661.9|661.5|206
1770998180000|2026-02-13 15:56:20|662.3|662|662.8|662.4|663.1|662.7|662.2|662|700
1770998190000|2026-02-13 15:56:30|662.7|662.5|662.7|662.3|662.8|662.5|662.7|662.3|91
1770998200000|2026-02-13 15:56:40|662.5|662.1|662.3|662.1|662.5|662.1|662.3|661.9|766
1770998210000|2026-02-13 15:56:50|662.4|662|661.7|661.6|662.4|662|661.7|661.5|232
1770998220000|2026-02-13 15:57:00|661.9|661.7|662.1|661.9|662.1|661.9|661.9|661.6|1240
1770998230000|2026-02-13 15:57:10|662.2|661.8|662.3|661.9|662.3|662.1|662.2|661.8|1042
1770998240000|2026-02-13 15:57:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|602
1770998250000|2026-02-13 15:57:30|661.7|661.9|661.7|661.3|661.7|661.9|661.7|661.3|924
1770998260000|2026-02-13 15:57:40|661.6|661.4|661.6|661.2|661.6|661.4|661.6|661.2|139
1770998270000|2026-02-13 15:57:50|661.5|661.1|661.7|661.4|661.7|661.4|661.3|660.9|564
1770998280000|2026-02-13 15:58:00|661.6|661.5|661.6|661.2|661.7|661.5|661.6|661.2|308
1770998290000|2026-02-13 15:58:10|661.7|661.3|661.7|661.4|661.7|661.4|661.7|661.3|0
1770998300000|2026-02-13 15:58:20|661.5|661.2|661.5|661.1|661.6|661.2|661.5|661.1|747
1770998310000|2026-02-13 15:58:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1770998320000|2026-02-13 15:58:40|661.5|660.9|661.4|661|661.6|661.2|661.3|660.9|1947
1770998330000|2026-02-13 15:58:50|661.5|660.9|661.7|661.5|661.7|661.5|661.5|660.9|510
1770998340000|2026-02-13 15:59:00|662|661.6|661.8|661.6|662|661.7|661.8|661.6|275
1770998350000|2026-02-13 15:59:10|661.7|661.4|661.7|661.4|661.7|661.4|661.7|661.3|1
1770998360000|2026-02-13 15:59:20|662|661.5|662|661.8|662|661.8|662|661.5|53
1770998370000|2026-02-13 15:59:30|661.9|661.7|662|661.7|662|661.7|661.9|661.6|0
1770998380000|2026-02-13 15:59:40||661.6||661.6||661.6||661.6|0
1770998390000|2026-02-13 15:59:50||661.7||661.8||661.8||661.7|16
1770998400000|2026-02-13 16:00:00|662.1|661.7|661.7|661.4|662.1|661.9|661.7|661.4|1593
1770998410000|2026-02-13 16:00:10|661.8|661.5|661.8|661.6|661.8|661.6|661.8|661.4|0
1770998420000|2026-02-13 16:00:20|661.9|661.5|661.9|661.6|661.9|661.7|661.9|661.5|0
1770998430000|2026-02-13 16:00:30|661.8|661.7|661.9|661.7|661.9|661.7|661.8|661.6|0
1770998440000|2026-02-13 16:00:40||661.6||661.7||661.7||661.6|1
1770998450000|2026-02-13 16:00:50||661.6||661.6||661.7||661.6|0
1770998460000|2026-02-13 16:01:00|662.2|661.7|662.2|661.9|662.2|661.9|662.1|661.6|232
1770998470000|2026-02-13 16:01:10||662||662||662||661.9|0
1770998480000|2026-02-13 16:01:20|662.4|662.1|662.2|661.9|662.4|662.1|662.1|661.8|1305
1770998490000|2026-02-13 16:01:30|662.1|662|662.3|662.1|662.3|662.1|662.1|662|0
1770998500000|2026-02-13 16:01:40|662.4|662.3|662.6|662.3|662.6|662.4|662.4|662.3|0
1770998510000|2026-02-13 16:01:50|||||||||4
1770998520000|2026-02-13 16:02:00|662.8|662.4|662.7|662.4|662.8|662.4|662.7|662.4|115
1770998530000|2026-02-13 16:02:10|662.8|662.5|662.8|662.5|662.8|662.5|662.8|662.5|0
1770998540000|2026-02-13 16:02:20|662.6|662.4|662.4|662|662.7|662.4|662.4|662|244
1770998550000|2026-02-13 16:02:30|662.3|661.9|662|661.7|662.3|661.9|661.9|661.5|1163
1770998560000|2026-02-13 16:02:40|662.1|661.8|662|661.7|662.1|661.8|661.9|661.6|0
1770998570000|2026-02-13 16:02:50||661.8||661.8||661.8||661.7|0
1770998580000|2026-02-13 16:03:00|662.2|661.9|662|661.7|662.2|661.9|662|661.7|622
1770998590000|2026-02-13 16:03:10|661.9|661.6|662.1|661.8|662.1|661.8|661.9|661.6|0
1770998600000|2026-02-13 16:03:20|662|661.7|661.9|661.7|662.1|661.8|661.9|661.7|0
1770998610000|2026-02-13 16:03:30||661.6||661.6||661.7||661.6|0
1770998620000|2026-02-13 16:03:40||661.7||661.7||661.7||661.6|0
1770998630000|2026-02-13 16:03:50|662.2|661.6|662.6|662.2|662.6|662.2|662.2|661.6|100
1770998640000|2026-02-13 16:04:00|662.7|662.5|662.6|662.3|662.7|662.5|662.6|662.3|0
1770998650000|2026-02-13 16:04:10|662.7|662.4|663.4|663|663.4|663|662.6|662.3|2171
1770998660000|2026-02-13 16:04:20|663.5|663.1|663.4|663.1|663.5|663.2|663.4|663|0
1770998680000|2026-02-13 16:04:40|663.3|663.2|664.1|663.9|664.1|664|663.3|663.2|2340
1770998690000|2026-02-13 16:04:50|664.3|664|664.4|664.1|664.5|664.2|664.3|663.9|9
1770998700000|2026-02-13 16:05:00|664.5|664|664.5|664.1|664.5|664.2|664.5|664|69
1770998710000|2026-02-13 16:05:10|664.8|664.2|664.8|664.5|664.8|664.6|664.8|664.1|171
1770998720000|2026-02-13 16:05:20|664.6|664.6|664.7|664.4|664.7|664.6|664.6|664.3|0
1770998730000|2026-02-13 16:05:30|664.8|664.5|665|664.7|665|664.7|664.8|664.4|100
1770998740000|2026-02-13 16:05:40|664.9|664.8|665|664.7|665|664.8|664.9|664.6|0
1770998750000|2026-02-13 16:05:50||664.8||664.8||664.8||664.7|100
1770998770000|2026-02-13 16:06:10||664.7||664.8||664.8||664.7|0
1770998780000|2026-02-13 16:06:20|665.1|664.9|664.5|664.2|665.1|664.9|664.3|664|635
1770998790000|2026-02-13 16:06:30|664.4|664.1|664.4|664.1|664.4|664.1|664.4|664.1|0
1770998800000|2026-02-13 16:06:40|664.6|664.2|664.6|664.4|664.6|664.4|664.6|664.1|1248
1770998810000|2026-02-13 16:06:50|664.8|664.5|664.7|664.4|664.8|664.5|664.6|664.3|37
1770998820000|2026-02-13 16:07:00||664.5||664.4||664.5||664.3|1000
1770998830000|2026-02-13 16:07:10|664.8|664.6|664.9|664.6|665.1|664.9|664.8|664.5|308
1770998840000|2026-02-13 16:07:20|664.8|664.7|664.8|664.5|664.8|664.7|664.8|664.5|0
1770998850000|2026-02-13 16:07:30|664.9|664.6|664.9|664.6|664.9|664.7|664.9|664.5|25
1770998860000|2026-02-13 16:07:40|664.8|664.5|664.7|664.4|664.8|664.5|664.7|664.3|0
1770998870000|2026-02-13 16:07:50|664.6|664.3|664.5|664.3|664.6|664.3|664.4|664.2|0
1770998880000|2026-02-13 16:08:00|664.4|664.1|664.6|664.3|664.6|664.4|664.4|664.1|550
1770998890000|2026-02-13 16:08:10|664.7|664.4|665|664.7|665|664.7|664.7|664.3|0
1770998900000|2026-02-13 16:08:20|664.9|664.8|664.8|664.5|664.9|664.8|664.8|664.5|100
1770998910000|2026-02-13 16:08:30||664.4||664.5||664.5||664.4|0
1770998920000|2026-02-13 16:08:40|664.7|664.3|664.8|664.4|664.8|664.4|664.4|664.1|0
1770998930000|2026-02-13 16:08:50||664.5||664.6||664.6||664.5|1069
1770998940000|2026-02-13 16:09:00|664.9|664.7|665|664.6|665|664.7|664.9|664.6|0
1770998950000|2026-02-13 16:09:10|664.9|664.5|664.6|664.3|664.9|664.5|664.6|664.3|711
1770998960000|2026-02-13 16:09:20|664.2|664.2|664.1|663.8|664.2|664.3|664.1|663.8|1223
1770998970000|2026-02-13 16:09:30|664|663.7|664.1|663.8|664.1|663.8|664|663.7|0
1770998980000|2026-02-13 16:09:40|664|663.7|664.1|663.9|664.1|663.9|664|663.7|121
1770998990000|2026-02-13 16:09:50|663.9|663.8|663.9|663.5|664|663.8|663.9|663.5|900
1770999000000|2026-02-13 16:10:00|664|663.6|663.8|663.5|664.1|663.7|663.8|663.4|352
1770999010000|2026-02-13 16:10:10|663.9|663.6|663.7|663.3|663.9|663.7|663.6|663.3|1093
1770999020000|2026-02-13 16:10:20|663.6|663.2|663.5|663.2|663.8|663.5|663.5|663.1|962
1770999030000|2026-02-13 16:10:30|663.4|663|663.4|663.2|663.4|663.2|663.4|663|0
1770999040000|2026-02-13 16:10:40||663.1||663.1||663.1||663.1|0
1770999050000|2026-02-13 16:10:50|663.5|663|663.3|663|663.5|663|663.3|663|0
1770999060000|2026-02-13 16:11:00|663.4|663.1|663.4|663|663.5|663.2|663.4|663|0
1770999070000|2026-02-13 16:11:10|663.3|663.1|663.4|663.1|663.4|663.2|663.2|663|396
1770999080000|2026-02-13 16:11:20|663.2|662.9|663.2|662.9|663.2|663|663.2|662.9|0
1770999090000|2026-02-13 16:11:30|663.4|663|663.6|663.3|663.6|663.4|663.4|663|43
1770999100000|2026-02-13 16:11:40|663.5|663.1|663.3|662.9|663.5|663.2|663.3|662.9|718
1770999110000|2026-02-13 16:11:50|663.2|662.8|663.2|663.1|663.2|663.1|663.2|662.8|0
1770999120000|2026-02-13 16:12:00|663.4|662.9|663.2|662.8|663.5|663.3|663.2|662.8|2365
1770999130000|2026-02-13 16:12:10|663.1|662.9|662.9|662.6|663.1|663|662.9|662.6|608
1770999140000|2026-02-13 16:12:20|662.8|662.5|662.6|662.3|662.8|662.5|662.6|662.3|98
1770999150000|2026-02-13 16:12:30|662.5|662.2|662.4|662.2|662.5|662.2|662.4|662.1|0
1770999160000|2026-02-13 16:12:40||662.1||662.1||662.1||662.1|0
1770999170000|2026-02-13 16:12:50|662.6|662.3|662.7|662.4|662.7|662.4|662.6|662.3|0
1770999180000|2026-02-13 16:13:00|662.6|662.3|662.6|662.4|662.6|662.4|662.6|662.3|0
1770999190000|2026-02-13 16:13:10|662.5|662.3|662.4|662.1|662.5|662.3|662.4|662.1|275
1770999200000|2026-02-13 16:13:20|662.3|662|662.3|662|662.4|662|662.3|662|0
1770999210000|2026-02-13 16:13:30|662.2|661.9|662.2|661.9|662.3|662|662.2|661.9|59
1770999220000|2026-02-13 16:13:40|662.3|662|662.2|661.9|662.3|662|662.1|661.9|453
1770999230000|2026-02-13 16:13:50||662||662||662||662|0
1770999240000|2026-02-13 16:14:00|662.3|662.3|662.6|662.3|662.6|662.3|662.3|662.3|296
1770999250000|2026-02-13 16:14:10|662.5|662.2|662.6|662.3|662.6|662.3|662.5|662.2|0
1770999260000|2026-02-13 16:14:20|663|662.7|663.1|662.8|663.2|662.8|663|662.7|709
1770999270000|2026-02-13 16:14:30|663|662.7|663|662.6|663.1|662.7|663|662.6|0
1770999280000|2026-02-13 16:14:40|662.9|662.7|663|662.8|663.1|662.8|662.9|662.7|0
1770999290000|2026-02-13 16:14:50|663.2|662.9|663.2|662.8|663.2|662.9|663.2|662.8|20
1770999300000|2026-02-13 16:15:00|663.2|661.8|662.7|661.3|664.2|662.9|662.6|661.2|81
1770999310000|2026-02-13 16:15:10|663.7|662.3|663.7|662.3|663.7|662.3|662.6|661.2|0
1770999320000|2026-02-13 16:15:20|662.7|661.3|663.7|662.3|663.7|662.4|662.7|661.3|0
1770999330000|2026-02-13 16:15:30|662.7|661.3|663.6|662.3|663.7|662.3|662.5|661.2|0
1770999340000|2026-02-13 16:15:40|662.6|661.3|664|662.7|664|662.7|662.5|661.2|174
1770999350000|2026-02-13 16:15:50|663|661.7|664|662.7|664|662.8|663|661.6|150
1770999360000|2026-02-13 16:16:00|663|661.7|664.3|662.9|664.3|663|662.9|661.6|1547
1770999370000|2026-02-13 16:16:10|663.3|661.9|664.3|663|664.3|663|663.3|661.9|1
1770999380000|2026-02-13 16:16:20|663.3|663.1|663.4|662.1|664.4|663.1|663.3|662.1|696
1770999390000|2026-02-13 16:16:30|664.4|663.1|663.7|662.5|664.9|663.6|663.7|662.3|306
1770999400000|2026-02-13 16:16:40|664.7|663.5|663.6|662.2|664.7|663.5|663.6|662.2|885
1770999410000|2026-02-13 16:16:50|664.5|663.2|663.5|662.3|664.5|663.2|663.5|662.2|0
1770999420000|2026-02-13 16:17:00|664.5|663.2|663.7|662.5|664.7|663.4|663.5|662.2|453
1770999430000|2026-02-13 16:17:10|664.8|663.5|663.8|662.5|664.8|663.5|663.8|662.5|100
1770999440000|2026-02-13 16:17:20|664.8|663.5|665.9|664.6|665.9|664.6|664.2|663|3732
1770999450000|2026-02-13 16:17:30|664.9|663.7|664.9|663.6|665.9|664.7|664.9|663.6|0
1770999460000|2026-02-13 16:17:40|665.9|664.6|666.3|665|667.3|666.1|664.9|663.7|3114
1770999470000|2026-02-13 16:17:50|667.2|665.9|666.6|665.2|667.2|665.9|665.4|664|2963
1770999480000|2026-02-13 16:18:00|665.6|664.2|665.6|664.3|666.6|665.4|665.5|664.1|584
1770999490000|2026-02-13 16:18:10|666.6|665.3|666.6|665.3|666.6|665.3|665.6|664.3|0
1770999500000|2026-02-13 16:18:20|665.6|664.3|666.5|665.3|666.6|665.3|665.5|664.2|906
1770999510000|2026-02-13 16:18:30|665.5|664.3|666.8|665.7|666.8|665.7|665.5|664.2|46
1770999520000|2026-02-13 16:18:40|665.8|664.7|666.8|665.5|666.8|665.5|665.6|664.3|744
1770999530000|2026-02-13 16:18:50|665.8|664.5|666.7|665.4|666.7|665.4|665.7|664.5|100
1770999540000|2026-02-13 16:19:00|665.7|664.4|665.7|664.4|666.7|665.4|665.7|664.4|100
1770999550000|2026-02-13 16:19:10|666.7|665.4|666.8|665.5|666.8|665.5|665.7|664.4|0
1770999560000|2026-02-13 16:19:20|665.8|664.5|665.7|664.4|666.8|665.5|665.7|664.4|166
1770999570000|2026-02-13 16:19:30|665.8|665.4|665.4|664.2|666.8|665.4|665.3|664.1|498
1770999580000|2026-02-13 16:19:40|666.4|665.2|666.3|665.1|666.8|665.4|665.3|664.1|20
1770999590000|2026-02-13 16:19:50|666.1|664.8|665.7|664.3|666.1|664.8|664.7|663.3|1423
1770999600000|2026-02-13 16:20:00|664.7|663.3|665.7|664.4|665.8|664.5|664.7|663.3|0
1770999610000|2026-02-13 16:20:10|664.7|663.4|665.5|664.1|665.7|664.4|664.3|663|76
1770999620000|2026-02-13 16:20:20|664.5|663.1|665.4|664|665.4|664|664.4|663|0
1770999630000|2026-02-13 16:20:30|664.4|663|665|663.7|665.3|664|664|662.7|794
1770999640000|2026-02-13 16:20:40|664|662.8|664.6|663.3|665|663.7|663.6|662.2|0
1770999650000|2026-02-13 16:20:50|663.6|662.3|663.5|662.2|664.6|663.4|663.4|662.1|42
1770999660000|2026-02-13 16:21:00|664.5|663.2|663.5|662.1|664.5|663.3|663.5|662.1|609
1770999670000|2026-02-13 16:21:10|663.4|663.1|664.3|663|664.4|663.1|663.3|662|291
1770999680000|2026-02-13 16:21:20|663.3|662|662.9|661.6|664.3|663|662.9|661.6|799
1770999690000|2026-02-13 16:21:30|663.9|662.6|663|661.7|664.1|662.8|662.9|661.6|0
1770999700000|2026-02-13 16:21:40|664|662.7|664|662.7|664|662.7|663|661.7|0
1770999710000|2026-02-13 16:21:50|663.9|661.7|663.2|661.8|664.2|662.8|663|661.7|17
1770999720000|2026-02-13 16:22:00|664.1|662.8|664.3|663|664.3|663|663|661.8|253
1770999730000|2026-02-13 16:22:10|664.2|662.9|662.9|661.7|664.2|662.9|662.9|661.7|0
1770999740000|2026-02-13 16:22:20|663.9|662.7|662.8|661.6|663.9|662.7|662.8|661.6|0
1770999750000|2026-02-13 16:22:30|663.8|662.6|662.6|661.2|663.8|662.6|662.6|661.2|28
1770999760000|2026-02-13 16:22:40|663.6|662.2|663.5|662.2|663.6|662.2|662.5|661.2|2500
1770999770000|2026-02-13 16:22:50|662.5|660.7|661.8|660.5|663.1|661.7|661.7|660.5|735
1770999780000|2026-02-13 16:23:00|662.8|661.5|662.8|661.5|662.8|661.5|661.8|660.5|20
1770999790000|2026-02-13 16:23:10|661.8|660.5|661.9|660.7|663|661.7|661.8|660.5|0
1770999800000|2026-02-13 16:23:20|661.7|660.5|662.7|661.5|662.8|661.5|661.7|660.5|0
1770999810000|2026-02-13 16:23:30|661.7|660.5|661.5|660.3|662.7|661.5|661.5|660.3|16
1770999820000|2026-02-13 16:23:40|661.4|661.1|662.4|661.1|662.5|661.1|661.3|660|659
1770999830000|2026-02-13 16:23:50|661.4|660.1|662.4|661.1|662.4|661.1|661.4|660.1|0
1770999840000|2026-02-13 16:24:00|661.4|660.1|662.4|661|662.4|661|661.4|660.1|0
1770999850000|2026-02-13 16:24:10|661.4|660|661.3|660|662.3|661|661.1|659.8|663
1770999860000|2026-02-13 16:24:20|662.3|661|661.8|660.5|662.8|661.5|661.3|660|64
1770999870000|2026-02-13 16:24:30|662.8|661.5|662.7|661.5|662.8|661.5|661.6|660.3|15
1770999880000|2026-02-13 16:24:40|662.8|660.5|662|660.7|663.2|661.8|661.7|660.4|2355
1770999890000|2026-02-13 16:24:50|663.1|661.7|663.1|661.7|663.2|661.8|662|660.7|325
1770999900000|2026-02-13 16:25:00|662.1|660.7|662.1|660.7|663.2|661.8|662.1|660.7|454
1770999910000|2026-02-13 16:25:10|663.1|661.7|662|660.6|663.1|661.7|661.9|660.6|0
1770999920000|2026-02-13 16:25:20|663|661.6|663.2|661.9|663.2|661.9|662.1|660.7|0
1770999930000|2026-02-13 16:25:30|662.2|660.9|663.1|661.8|663.3|661.9|662.2|660.9|0
1770999940000|2026-02-13 16:25:40|662.1|660.8|663.2|661.9|663.3|661.9|662.1|660.8|0
1770999950000|2026-02-13 16:25:50|662.2|660.9|662.2|660.8|663.2|661.9|662|660.7|0
1770999960000|2026-02-13 16:26:00|663.2|661.8|663.1|661.7|663.2|662|662.1|660.7|375
1770999970000|2026-02-13 16:26:10|662.1|660.7|662.8|661.6|663.1|661.8|661.8|660.6|0
1770999980000|2026-02-13 16:26:20|661.8|660.6|661.5|660.2|662.9|661.6|661.5|660.2|1000
1770999990000|2026-02-13 16:26:30|662.5|661.2|662.1|660.9|663.1|661.9|661.6|660.2|0
1771000000000|2026-02-13 16:26:40|663.1|660.8|663.3|662|663.4|662|662.1|660.8|0
1771000010000|2026-02-13 16:26:50|662.3|661|663.3|662|663.4|662|662.2|660.9|0
1771000020000|2026-02-13 16:27:00|662.4|661|663.4|662.1|663.4|662.1|662.4|661|500
1771000030000|2026-02-13 16:27:10|662.4|661.1|663.3|661.9|663.3|661.9|662.1|660.8|0
1771000040000|2026-02-13 16:27:20|662.3|660.9|662.4|661|663.5|662.1|662.3|660.9|0
1771000050000|2026-02-13 16:27:30|663.3|662|663.3|662|663.4|662|662.3|661|0
1771000060000|2026-02-13 16:27:40|663.4|662.1|663.6|662.2|663.6|662.2|662.4|661.1|0
1771000070000|2026-02-13 16:27:50|662.6|661.2|664|662.7|664|662.7|662.6|661.2|0
1771000080000|2026-02-13 16:28:00|663|661.7|663|661.6|664|662.7|662.9|661.6|747
1771000090000|2026-02-13 16:28:10|662.9|662.6|662.9|661.6|664|662.7|662.9|661.6|0
1771000100000|2026-02-13 16:28:20|663.9|662.6|662.9|661.6|663.9|662.6|662.9|661.5|81
1771000110000|2026-02-13 16:28:30|663.9|662.6|663.7|662.4|664|662.7|662.8|661.5|875
1771000120000|2026-02-13 16:28:40|662.7|661.4|662.7|661.4|663.7|662.4|662.6|661.3|1520
1771000130000|2026-02-13 16:28:50|663.7|662.4|662.4|661.1|663.7|662.4|662.3|661.1|0
1771000140000|2026-02-13 16:29:00|663.4|662.1|663.3|661.9|663.4|662.1|662.2|660.9|250
1771000150000|2026-02-13 16:29:10|662.2|660.9|663.2|662|663.2|662|662.2|660.9|0
1771000160000|2026-02-13 16:29:20|662.2|661|662|660.8|663.1|661.8|662|660.8|0
1771000170000|2026-02-13 16:29:30|662.9|661.6|661.8|660.6|662.9|661.6|661.8|660.6|150
1771000180000|2026-02-13 16:29:40|662.8|661.6|661.8|660.5|662.8|661.6|661.7|660.3|0
1771000190000|2026-02-13 16:29:50|662.7|661.4|661.8|660.5|662.8|661.5|661.7|660.4|350
1770969600000|2026-02-13 08:00:00|659.8|658.8|659.6|658.5|659.8|658.9|659.6|658.5|628
1770969610000|2026-02-13 08:00:10|659.3|659|661.2|660.4|662.2|661|659.3|659|297
1770969620000|2026-02-13 08:00:20|661.6|660.5|661.9|660.6|662|660.9|661|660.5|2212
1770969630000|2026-02-13 08:00:30|661.8|660.8|660.8|660|662|661|660.6|659.8|1000
1770969640000|2026-02-13 08:00:40|661|660.1|661.6|660.7|662|660.8|661|660.1|174
1770969650000|2026-02-13 08:00:50|661.7|660.3|659.6|658.9|661.7|660.3|659.6|658.9|5484
1770969660000|2026-02-13 08:01:00|659.8|659.3|658.7|658|660.2|659.4|658.7|658|881
1770969670000|2026-02-13 08:01:10|658.3|657.1|658.3|657.4|658.5|657.7|658|657.1|3124
1770969680000|2026-02-13 08:01:20|658.2|657.2|658.4|657.5|658.4|657.5|657.7|657|132
1770969690000|2026-02-13 08:01:30|658.6|657.7|656.6|656|658.6|657.7|656.6|656|782
1770969700000|2026-02-13 08:01:40|656.7|655.6|656.1|655.4|656.8|655.8|656|655.2|3250
1770969710000|2026-02-13 08:01:50|656.2|655.5|657.1|656.3|657.1|656.3|656|655.4|2015
1770969720000|2026-02-13 08:02:00|656.7|656.2|656.3|655.6|656.9|656.2|656|655.2|100
1770969730000|2026-02-13 08:02:10|656.4|655.7|656.5|655.6|656.5|655.7|656.2|655.5|566
1770969740000|2026-02-13 08:02:20|656|655.3|656.9|656|657.1|656.2|656|655.3|2269
1770969750000|2026-02-13 08:02:30|656.8|655.8|656.6|655.6|656.8|656|656.2|655.5|1156
1770969760000|2026-02-13 08:02:40|656.7|655.8|656.9|656|657.2|656.2|656.7|655.8|1333
1770969770000|2026-02-13 08:02:50|657|655.9|657.5|656.6|657.6|656.6|656.8|655.9|0
1770969780000|2026-02-13 08:03:00|657.4|656.3|657.6|656.5|657.6|656.5|657.3|656.3|1264
1770969790000|2026-02-13 08:03:10|657.7|656.6|658.1|657.2|658.1|657.2|657.7|656.6|835
1770969800000|2026-02-13 08:03:20|658.2|657.3|659.2|658.4|659.5|658.5|658.2|657.3|1706
1770969810000|2026-02-13 08:03:30|659.3|658.5|659.8|658.9|659.8|658.9|659.2|658.5|2234
1770969820000|2026-02-13 08:03:40|660.4|659|660.3|659.5|660.8|659.9|660.2|659|566
1770969830000|2026-02-13 08:03:50|660.1|659.4|660.1|659.3|660.3|660|660.1|659.3|4930
1770969840000|2026-02-13 08:04:00|660.2|659.4|659.3|658.6|660.2|659.4|659.3|658.6|2600
1770969850000|2026-02-13 08:04:10|658.7|658.4|658.1|657.4|658.7|658.5|658.1|657.4|2014
1770969860000|2026-02-13 08:04:20|658.8|657.5|658.7|657.9|658.8|658.1|658.7|657.5|61
1770969870000|2026-02-13 08:04:30|659|658|658.7|658.2|660.3|659.2|658.7|658|2060
1770969880000|2026-02-13 08:04:40|659.8|659|660.4|659.5|660.4|659.5|659.8|658.9|1068
1770969890000|2026-02-13 08:04:50|660.6|659.8|659.9|659.1|660.6|659.8|659.9|659.1|1098
1770969900000|2026-02-13 08:05:00|660|659.2|661|660.4|661.1|660.4|660|659.2|0
1770969910000|2026-02-13 08:05:10|660.4|659.6|660.6|659.9|660.6|659.9|660|659|2058
1770969920000|2026-02-13 08:05:20|660.8|660.1|661|660.3|661.1|660.4|660.8|659.9|1362
1770969930000|2026-02-13 08:05:30|660.8|660.2|661.2|660.5|661.2|660.5|660.8|660|500
1770969940000|2026-02-13 08:05:40|661.4|660.6|661.2|660.4|661.4|660.6|661.2|660.4|0
1770969950000|2026-02-13 08:05:50|661.3|660.5|660.8|660.2|661.3|660.5|660.7|660.1|2805
1770969960000|2026-02-13 08:06:00|660.5|659.8|661.4|660.7|661.4|660.7|660.3|659.5|380
1770969970000|2026-02-13 08:06:10|661.5|660.8|662|661.2|662.1|661.2|661.5|660.8|959
1770969980000|2026-02-13 08:06:20|661.8|661.1|661.3|660.6|661.8|661.1|661|660.2|2623
1770969990000|2026-02-13 08:06:30|661.5|660.7|661.7|660.8|661.8|661|661.5|660.7|0
1770970000000|2026-02-13 08:06:40|661.8|661|660.9|660|661.8|661|660.7|660|1451
1770970010000|2026-02-13 08:06:50|660.8|660.1|659.9|659.3|660.9|660.1|659.8|659|1200
1770970020000|2026-02-13 08:07:00|660|659.2|660|659.2|660.1|659.3|659.9|659|1404
1770970030000|2026-02-13 08:07:10|659.9|659.1|661|660.3|661|660.3|659.8|659|2272
1770970040000|2026-02-13 08:07:20|660.9|660.2|660.3|659.6|661|660.2|660.3|659.6|1036
1770970050000|2026-02-13 08:07:30|660.5|659.4|660.3|659.5|660.5|659.6|660.1|659.4|1756
1770970060000|2026-02-13 08:07:40|660|659.3|660|659.4|660.3|659.5|660|659.3|0
1770970070000|2026-02-13 08:07:50|659.5|659.5|659.6|658.9|659.7|659.5|659.5|658.8|1435
1770970080000|2026-02-13 08:08:00|659.7|658.8|659.8|659|659.8|659|659.5|658.8|1422
1770970090000|2026-02-13 08:08:10|659.9|659.4|660.5|659.7|660.5|659.7|659.7|659.3|629
1770970100000|2026-02-13 08:08:20|660.4|659.1|659.3|658.7|660.4|659.1|658.9|658.3|545
1770970110000|2026-02-13 08:08:30|659.4|658.8|659.4|658.8|659.5|658.9|659.3|658.5|122
1770970120000|2026-02-13 08:08:40|659.5|658.5|659.1|658.5|659.5|658.8|659|658.5|621
1770970130000|2026-02-13 08:08:50|659.2|658.7|659.4|658.8|659.4|658.8|659.2|658.7|0
1770970140000|2026-02-13 08:09:00|659.2|658.7|658.4|658|659.3|658.7|658.4|658|699
1770970150000|2026-02-13 08:09:10|658.3|657.7|658.2|657.8|658.5|658|658.1|657.6|352
1770970160000|2026-02-13 08:09:20|658.5|658.1|658.4|658|658.6|658.1|658.1|657.8|1691
1770970170000|2026-02-13 08:09:30|658.3|657.8|658.6|658.3|658.9|658.5|658.3|657.8|668
1770970180000|2026-02-13 08:09:40|658.8|658.4|658.6|658.2|658.8|658.4|658.5|658|1096
1770970190000|2026-02-13 08:09:50|658.7|658.3|658.8|658.3|658.9|658.4|658.7|658.3|873
1770970200000|2026-02-13 08:10:00|658.9|658.4|658.5|658|658.9|658.4|658.1|657.9|1642
1770970210000|2026-02-13 08:10:10|658.4|657.8|658.6|658.1|658.6|658.1|658.3|657.8|550
1770970220000|2026-02-13 08:10:20|658.7|658.2|658.5|658|658.9|658.4|658.5|658|1188
1770970230000|2026-02-13 08:10:30|658.6|658.1|658.7|658.1|658.7|658.1|658.5|658.1|0
1770970240000|2026-02-13 08:10:40|658.2|657.8|658.5|657.9|658.6|658|658.2|657.8|1241
1770970250000|2026-02-13 08:10:50|658.4|657.2|658.2|657.9|658.5|657.9|657.5|657.1|205
1770970260000|2026-02-13 08:11:00|658.4|657.7|658.4|657.9|658.4|657.9|657.9|657.7|742
1770970270000|2026-02-13 08:11:10|658.3|658|658.4|657.8|658.4|658|658.1|657.5|103
1770970280000|2026-02-13 08:11:20|658.3|657.6|658.2|657.7|658.4|657.8|658|657.6|284
1770970290000|2026-02-13 08:11:30|658|657.6|657.8|657.4|658|657.6|657.7|657.4|1100
1770970300000|2026-02-13 08:11:40|657.7|657.1|657.5|657.1|657.7|657.2|657.4|657|144
1770970310000|2026-02-13 08:11:50|657.6|657.2|657.4|657.1|657.7|657.3|657.4|657|149
1770970320000|2026-02-13 08:12:00|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|110
1770970330000|2026-02-13 08:12:10|657.9|657.5|658.1|657.7|658.3|657.9|657.9|657.5|120
1770970340000|2026-02-13 08:12:20|658.2|657.5|657.8|657.3|658.2|657.5|657.5|657.2|1040
1770970350000|2026-02-13 08:12:30|657.7|657.2|657.8|657.2|657.8|657.2|657.2|656.9|629
1770970360000|2026-02-13 08:12:40|657.7|657.1|657.4|657|657.7|657.1|657.1|656.6|0
1770970370000|2026-02-13 08:12:50|657.3|656.9|657.4|656.9|657.5|656.9|656.9|656.6|139
1770970380000|2026-02-13 08:13:00|657.2|656.8|657.4|656.7|657.6|657.1|657.2|656.7|619
1770970390000|2026-02-13 08:13:10|657.3|656.9|657.5|657.1|657.5|657.2|657.2|656.9|1000
1770970400000|2026-02-13 08:13:20|657.7|657|657.4|657.1|657.7|657.1|657.4|657|0
1770970410000|2026-02-13 08:13:30|657.5|657.6|657.9|657.6|658.4|658.1|657.4|657.6|1636
1770970420000|2026-02-13 08:13:40|657.8|657.5|657.9|657.6|658|657.6|657.8|657.5|101
1770970430000|2026-02-13 08:13:50|657.5|657.3|657.7|657.3|657.8|657.3|657.5|657.3|323
1770970440000|2026-02-13 08:14:00|657.6|658|658.8|658.2|658.8|658.2|657.6|658|183
1770970450000|2026-02-13 08:14:10|658.7|658.3|658.3|658|658.8|658.3|658.3|658|0
1770970460000|2026-02-13 08:14:20|658.6|658.2|658.6|658.2|658.8|658.3|658.5|658.2|58
1770970470000|2026-02-13 08:14:30|658.3|658|658.3|658|658.4|658|658.2|658|0
1770970480000|2026-02-13 08:14:40|658.4|657.9|658|657.6|658.4|657.9|657.6|657.4|919
1770970490000|2026-02-13 08:14:50|657.8|657.4|657.8|657.4|658.1|657.7|657.8|657.4|20
1770970500000|2026-02-13 08:15:00|657.7|657.3|657.9|657.5|657.9|657.5|657.7|657.3|204
1770970510000|2026-02-13 08:15:10|657.8|657.4|657.9|657.6|658|657.6|657.5|657.2|1213
1770970520000|2026-02-13 08:15:20|658|657.5|658.7|658.3|658.7|658.3|657.8|657.5|792
1770970530000|2026-02-13 08:15:30|658.8|658.2|657.8|657.4|658.8|658.2|657.7|657.3|106
1770970540000|2026-02-13 08:15:40|658.4|658|658.9|658.6|659.1|658.7|658.3|658|929
1770970550000|2026-02-13 08:15:50|659|658.7|658.7|658.4|659.2|658.7|658.7|658.3|50
1770970560000|2026-02-13 08:16:00|658.2|658.3|658.2|657.8|658.2|658.3|657.9|657.4|1032
1770970570000|2026-02-13 08:16:10|658.1|658|658.2|657.9|658.3|658.1|658|657.7|1084
1770970580000|2026-02-13 08:16:20|658.1|658|657.6|657.4|658.1|658|657.6|657.4|1382
1770970590000|2026-02-13 08:16:30|657.2|657|657.5|657.1|658.3|657.7|657.2|657|963
1770970600000|2026-02-13 08:16:40|657.4|657|656.7|656.3|657.4|657|656.7|656.3|3392
1770970610000|2026-02-13 08:16:50|656.8|656.4|657.1|656.6|657.1|656.6|656.7|656.4|0
1770970620000|2026-02-13 08:17:00|656.9|656.5|656|655.7|656.9|656.5|656|655.7|2606
1770970630000|2026-02-13 08:17:10|656.1|655.8|656.3|655.9|656.4|655.9|655.9|655.5|1716
1770970640000|2026-02-13 08:17:20|656.2|655.8|656|655.4|656.3|655.8|655.8|655.3|709
1770970650000|2026-02-13 08:17:30|656.2|655.5|656.1|655.6|656.2|655.7|656.1|655.5|200
1770970660000|2026-02-13 08:17:40|656.2|655.7|656.2|655.6|656.4|655.8|656.2|655.6|341
1770970670000|2026-02-13 08:17:50|656.1|655.4|655.9|655.4|656.1|655.4|655.8|655.4|165
1770970680000|2026-02-13 08:18:00|655.8|655.3|656|655.4|656.1|655.5|655.7|655.3|2129
1770970690000|2026-02-13 08:18:10|655.8|655.5|656|655.5|656.1|655.7|655.8|655.5|0
1770970700000|2026-02-13 08:18:20|655.9||655.9||656.2||655.9||0
1770970710000|2026-02-13 08:18:30|656|655.4|655.7|655.3|656|655.4|655.7|655.3|1635
1770970720000|2026-02-13 08:18:40|655.6|655.4|655.2|654.8|655.8|655.4|655.2|654.8|105
1770970730000|2026-02-13 08:18:50|654.9|654.6|655|654.6|655.1|654.6|654.7|654.3|1304
1770970740000|2026-02-13 08:19:00|654.9|654.3|654.3|654.1|654.9|654.3|654.3|654.1|961
1770970750000|2026-02-13 08:19:10|654.4|654.3|654.6|654.2|654.6|654.3|654.3|654.1|576
1770970760000|2026-02-13 08:19:20|654.4||654.6||654.6||654.4||116
1770970770000|2026-02-13 08:19:30|654.8|654.4|654.9|654.6|655|654.6|654.8|654.4|793
1770970780000|2026-02-13 08:19:40|654.6|654.5|654.5|654.1|654.8|654.5|654.5|654.1|37
1770970790000|2026-02-13 08:19:50|654.6|654|654.4|654|654.6|654|654.3|654|149
1770970800000|2026-02-13 08:20:00|654.3|654.1|655|654.7|655|654.7|654.3|654.1|1897
1770970810000|2026-02-13 08:20:10||654.4||654.7||654.7||654.4|3779
1770970820000|2026-02-13 08:20:20|655.4|654.6|655.5|654.9|655.9|655.3|655.2|654.6|31
1770970830000|2026-02-13 08:20:30|655.4|654.8|655.3|654.8|655.4|654.9|655|654.6|16
1770970840000|2026-02-13 08:20:40|655.4|654.9|655.9|655.4|655.9|655.4|655.4|654.9|150
1770970850000|2026-02-13 08:20:50|655.8|655.5|655.4|655|655.9|655.5|655.4|654.9|1000
1770970860000|2026-02-13 08:21:00|655.5|655.1|655|654.8|655.5|655.2|655|654.8|69
1770970870000|2026-02-13 08:21:10|655.3|655.1|655.7|655.3|655.8|655.4|655.3|654.9|3070
1770970880000|2026-02-13 08:21:20|655.5|655.2|655.2|654.8|655.6|655.2|655.1|654.8|205
1770970890000|2026-02-13 08:21:30|655.1|654.7|655|654.6|655.1|654.7|654.8|654.5|840
1770970900000|2026-02-13 08:21:40|655.1|654.7|655.4|655|655.5|655|655.1|654.7|500
1770970910000|2026-02-13 08:21:50|655.5|654.6|654.5|654|655.5|654.6|654.1|653.7|1442
1770970920000|2026-02-13 08:22:00|654.4|653.6|654.1|653.7|654.6|654|653.9|653.5|972
1770970930000|2026-02-13 08:22:10|654.2|653.9|655.2|654.7|655.2|654.8|654.2|653.9|424
1770970940000|2026-02-13 08:22:20|655.1|654.8|654.9|654.4|655.2|654.8|654.8|654.4|233
1770970950000|2026-02-13 08:22:30|654.6|654.3|653.5|653|654.7|654.3|653.5|653|154
1770970960000|2026-02-13 08:22:40|653.3|652.7|652.4|652.1|653.3|652.7|652.4|652.1|1144
1770970970000|2026-02-13 08:22:50|652.5|652.2|652.5|652.1|652.9|652.3|652.4|652.1|1389
1770970980000|2026-02-13 08:23:00|652.4|652|652.5|652.1|652.6|652.1|652.4|652|350
1770970990000|2026-02-13 08:23:10|652.6|652.2|652.8|652.4|652.9|652.5|652.5|652.2|189
1770971000000|2026-02-13 08:23:20|652.9|652.5|652.8|652.2|653.1|652.5|652.8|652.1|929
1770971010000|2026-02-13 08:23:30|652.9|652.3|653.1|652.7|653.2|652.7|652.9|652.3|0
1770971020000|2026-02-13 08:23:40||652.6||652.8||652.8||652.6|0
1770971030000|2026-02-13 08:23:50|653|652.6|653|652.6|653|652.6|653|652.5|101
1770971040000|2026-02-13 08:24:00|653.2|652.4|653|652.5|653.6|653.2|653|652.4|1
1770971050000|2026-02-13 08:24:10|653.4|652.6|653.3|652.7|653.4|652.9|653.2|652.5|0
1770971060000|2026-02-13 08:24:20|653.2|652.8|653.3|652.7|653.3|652.8|653.1|652.6|0
1770971070000|2026-02-13 08:24:30|653.2|652.6|652.4|652|653.2|652.6|652.4|652|629
1770971080000|2026-02-13 08:24:40|652.6|652.1|652.1|651.5|652.6|652.1|651.6|651.3|2687
1770971090000|2026-02-13 08:24:50|652.4|651.8|652.3|651.6|652.4|651.8|652|651.5|2074
1770971100000|2026-02-13 08:25:00||651.7||652||652||651.7|128
1770971110000|2026-02-13 08:25:10|652.2|651.8|652.3|651.8|652.3|651.9|652.2|651.7|1740
1770971120000|2026-02-13 08:25:20|652.4|651.9|652.2|651.7|652.6|652.2|652.2|651.7|0
1770971130000|2026-02-13 08:25:30|652.4|651.9|652.4|651.9|652.4|651.9|651.8|651.2|0
1770971140000|2026-02-13 08:25:40|652.3|651.8|652.6|652.1|652.7|652.2|652.3|651.8|0
1770971150000|2026-02-13 08:25:50|652.5|652|652.5|652.1|652.7|652.3|652.5|652|0
1770971160000|2026-02-13 08:26:00|652.4|652|652.6|652.2|652.6|652.2|652.4|652|1067
1770971170000|2026-02-13 08:26:10|652.7|652.1|653.3|652.8|653.4|653|652.5|652|1635
1770971180000|2026-02-13 08:26:20|653.4|652.9|653.5|653|653.5|653|653.4|652.8|0
1770971190000|2026-02-13 08:26:30|653.4|652.9|653.7|653.1|653.7|653.2|653.4|652.8|600
1770971200000|2026-02-13 08:26:40|653.6|653|652.5|652.2|653.6|653|652.5|652.2|1200
1770971210000|2026-02-13 08:26:50|652.7|652|652.2|651.7|652.7|652|652|651.7|1200
1770971220000|2026-02-13 08:27:00|652.3|651.9|652.5|652.1|652.5|652.1|652.2|651.9|362
1770971230000|2026-02-13 08:27:10|652.2|652.2|652.5|652.1|652.5|652.2|652.1|651.8|78
1770971240000|2026-02-13 08:27:20|652.4|651.8|652.9|652.3|652.9|652.3|652.4|651.8|183
1770971250000|2026-02-13 08:27:30|652.8|652.4|652.8|652.4|653.1|652.5|652.8|652.4|182
1770971260000|2026-02-13 08:27:40|652.7|652.3|653|652.4|653.1|652.5|652.6|652.3|566
1770971270000|2026-02-13 08:27:50|653.1|652.6|653.1|652.6|653.1|652.6|653|652.5|76
1770971280000|2026-02-13 08:28:00|653|652.5|652.9|652.2|653.1|652.6|652.5|652|0
1770971290000|2026-02-13 08:28:10|652.8|652.3|652.5|652|652.9|652.3|652.5|652|0
1770971300000|2026-02-13 08:28:20|652.7|652.1|652.7|652.1|652.7|652.1|652.5|652.1|6
1770971310000|2026-02-13 08:28:30|652.6|652|652.3|652|652.7|652.1|652.3|652|45
1770971320000|2026-02-13 08:28:40|652.4||652.5||652.5||652.3||70
1770971330000|2026-02-13 08:28:50|652.4||652.4||652.4||652.3||0
1770971340000|2026-02-13 08:29:00|652.3||652.4||652.5||652.3||0
1770971350000|2026-02-13 08:29:10|652.3|652.1|652.4|652|652.6|652.1|652.3|652|520
1770971360000|2026-02-13 08:29:20|652.3|652.1|652.5|652.1|652.7|652.3|652.2|652.1|1
1770971370000|2026-02-13 08:29:30|652.4|652|652.6|652.1|652.7|652.1|652.1|651.6|805
1770971380000|2026-02-13 08:29:40|652.5|652|652.7|652.1|652.7|652.1|652.5|652|0
1770971390000|2026-02-13 08:29:50|652.8|652.2|653.3|652.9|653.5|652.9|652.8|652.2|15
1770971400000|2026-02-13 08:30:00|653.2|652.8|653.5|653|653.6|653.1|653.2|652.8|285
1770971410000|2026-02-13 08:30:10|653.4||653.3||653.4||653.3||300
1770971420000|2026-02-13 08:30:20|653.4|652.6|653.2|652.8|653.4|652.8|652.9|652.6|2
1770971430000|2026-02-13 08:30:30|653.3|652.9|653.9|653.5|654|653.6|653.1|652.8|466
1770971440000|2026-02-13 08:30:40|654|653.6|654|653.6|654.1|653.6|653.9|653.6|4433
1770971450000|2026-02-13 08:30:50|653.9||654||654||653.8||0
1770971460000|2026-02-13 08:31:00|654.4|653.8|654.2|653.8|654.4|653.8|654.2|653.8|559
1770971470000|2026-02-13 08:31:10|654.3|653.9|654.2|654|654.5|654|654.2|653.9|851
1770971480000|2026-02-13 08:31:20|654.3|653.6|653.8|653.6|654.3|653.6|653.8|653.6|35
1770971490000|2026-02-13 08:31:30|653.6|653.2|653.7|653.2|653.7|653.3|653.6|653.1|265
1770971500000|2026-02-13 08:31:40|653.6|653.1|653.7|653.2|653.7|653.2|653.6|653.1|0
1770971510000|2026-02-13 08:31:50|654.1|653.3|654|653.5|654.1|653.6|653.9|653.3|1359
1770971520000|2026-02-13 08:32:00|653.9|653.6|654.2|653.8|654.4|653.9|653.9|653.4|325
1770971530000|2026-02-13 08:32:10|654.3|654|654.5|654|654.5|654|654.2|653.9|0
1770971540000|2026-02-13 08:32:20|654.4|655.1|655.3|654.8|655.7|655.1|654.4|654.8|1111
1770971550000|2026-02-13 08:32:30|655.4|654.9|655.1|654.7|655.5|655|655.1|654.7|0
1770971560000|2026-02-13 08:32:40|655.3|654.8|655.2|654.9|655.3|654.9|655.2|654.7|50
1770971570000|2026-02-13 08:32:50|655.4|655|655.2|654.8|655.4|655|655.2|654.7|91
1770971580000|2026-02-13 08:33:00|655.3|655|655.7|655.4|655.8|655.4|655.1|654.8|1239
1770971590000|2026-02-13 08:33:10|655.8|655.3|656.1|655.7|656.2|655.8|655.8|655.3|100
1770971600000|2026-02-13 08:33:20|655.7|655.3|656.1|655.7|656.1|655.7|655.7|655.3|829
1770971610000|2026-02-13 08:33:30|656|655.6|656.1|655.7|656.1|655.7|656|655.6|950
1770971620000|2026-02-13 08:33:40|656.3|655.9|656.4|656|656.6|656.2|656.1|655.7|200
1770971630000|2026-02-13 08:33:50|656.5|656.1|656.8|656.3|656.8|656.3|656.3|655.9|0
1770971640000|2026-02-13 08:34:00|657.1|656.7|657.2|656.8|657.3|656.8|657.1|656.7|783
1770971650000|2026-02-13 08:34:10|657|656.7|656.8|656.4|657|656.7|656.7|656.3|649
1770971660000|2026-02-13 08:34:20|657|656.5|656.4|656|657|656.5|656.2|655.8|815
1770971670000|2026-02-13 08:34:30|656.3|655.9|656.2|655.9|656.3|655.9|656.2|655.9|0
1770971680000|2026-02-13 08:34:40|656|655.7|656.2|655.8|656.2|655.8|656|655.7|0
1770971690000|2026-02-13 08:34:50|||||||||517
1770971700000|2026-02-13 08:35:00|656|655.7|655.9|655.5|656|655.7|655.9|655.4|0
1770971710000|2026-02-13 08:35:10|655.8|655.4|655.7|655.3|655.9|655.4|655.6|655.3|150
1770971720000|2026-02-13 08:35:20|655.6|655.2|655.5|655.1|655.6|655.3|655.5|655.1|267
1770971730000|2026-02-13 08:35:30|655.8|655.2|655.7|655.1|655.8|655.3|655.7|655.1|194
1770971740000|2026-02-13 08:35:40|655.8|655.2|656.7|656.1|656.7|656.2|655.8|655.2|587
1770971750000|2026-02-13 08:35:50|656.8|656.2|657|656.6|657.1|656.6|656.8|656.2|57
1770971760000|2026-02-13 08:36:00|656.9|656.5|656.4|656.2|656.9|656.5|656.4|656.2|515
1770971770000|2026-02-13 08:36:10|656.5|656.3|656.7|656.4|656.7|656.4|656.5|656.3|0
1770971780000|2026-02-13 08:36:20|656.6|656.3|656.6|656.3|656.6|656.3|656.4|656.3|102
1770971790000|2026-02-13 08:36:30|656.5|656.2|656.4|656.2|656.5|656.2|656.4|656.2|192
1770971800000|2026-02-13 08:36:40|656.3|655.8|656|655.8|656.3|655.8|656|655.8|439
1770971810000|2026-02-13 08:36:50|656.2||656.1||656.2||656||0
1770971820000|2026-02-13 08:37:00|656|655.9|656.2|655.7|656.5|656|656|655.7|39
1770971830000|2026-02-13 08:37:10|656.3|655.8|656.5|656.2|656.5|656.2|656.2|655.8|0
1770971840000|2026-02-13 08:37:20|656.4|655.9|656.1|656|656.5|656|656.1|655.8|0
1770971850000|2026-02-13 08:37:30|656.2|655.9|656.1|655.9|656.4|655.9|656.1|655.9|62
1770971860000|2026-02-13 08:37:40|655.9|655.4|656.2|655.6|656.3|655.7|655.9|655.4|227
1770971870000|2026-02-13 08:37:50|656.1|655.9|656.4|655.9|656.4|655.9|656.1|655.9|0
1770971880000|2026-02-13 08:38:00|656.3|655.5|655.9|655.5|656.3|655.5|655.8|655.5|0
1770971890000|2026-02-13 08:38:10|655.8||656||656||655.8||107
1770971900000|2026-02-13 08:38:20|656.2|655.6|656.2|655.8|656.3|655.9|656.1|655.6|861
1770971910000|2026-02-13 08:38:30|656.3|655.7|656.1|655.7|656.3|655.7|655.9|655.7|264
1770971920000|2026-02-13 08:38:40|656.3|655.6|656|655.6|656.3|655.6|655.9|655.6|416
1770971930000|2026-02-13 08:38:50|655.9|655.5|656.1|655.6|656.3|655.9|655.8|655.5|111
1770971940000|2026-02-13 08:39:00|656|655.5|655.9|655.5|656|655.5|655.8|655.4|0
1770971950000|2026-02-13 08:39:10|656|655.3|655.8|655.3|656|655.3|655.7|655.3|157
1770971960000|2026-02-13 08:39:20|655.9|655.5|655.7|655.4|656|655.6|655.7|655.4|1200
1770971970000|2026-02-13 08:39:30|656|655.5|656|655.6|656|655.6|656|655.5|31
1770971980000|2026-02-13 08:39:40|656.3|655.7|656|655.7|656.3|656|656|655.7|4892
1770971990000|2026-02-13 08:39:50|656.3|655.8|656.1|655.6|656.3|655.8|656.1|655.6|131
1770972000000|2026-02-13 08:40:00|656|655.4|655.8|655.5|656|655.5|655.7|655.4|0
1770972010000|2026-02-13 08:40:10|655.7|655.4|655.8|655.4|655.9|655.4|655.6|655.4|0
1770972020000|2026-02-13 08:40:20|655.7|655.5|655.6|655.3|655.9|655.5|655.6|655.3|944
1770972030000|2026-02-13 08:40:30|655.8|655.4|655.8|655.5|655.9|655.5|655.7|655.4|0
1770972040000|2026-02-13 08:40:40|656.3|656|656|655.6|656.4|656|655.9|655.6|1849
1770972050000|2026-02-13 08:40:50|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1770972060000|2026-02-13 08:41:00|656.3|655.9|656.8|656.4|656.8|656.4|656.3|655.9|184
1770972070000|2026-02-13 08:41:10||656.3||656.5||656.5||656.3|0
1770972080000|2026-02-13 08:41:20|656.7|656.3|656.7|656.3|656.8|656.3|656.6|656.3|841
1770972090000|2026-02-13 08:41:30|656.8|656.2|656.5|656.2|656.8|656.2|656.5|656.2|0
1770972100000|2026-02-13 08:41:40|656.4|655.8|656.3|656|656.4|656|656.2|655.8|52
1770972110000|2026-02-13 08:41:50|656.2|656.1|656.4|656.1|656.5|656.1|656.2|656.1|0
1770972120000|2026-02-13 08:42:00|656.3|656|656|655.8|656.3|656|656|655.8|753
1770972130000|2026-02-13 08:42:10|655.9|655.9|656.3|656|656.5|656|655.9|655.9|128
1770972140000|2026-02-13 08:42:20|656.4|656.1|656.4|656|656.8|656.4|656.4|656|90
1770972150000|2026-02-13 08:42:30|656.3|655.9|656.3|655.9|656.5|656|656.1|655.9|67
1770972160000|2026-02-13 08:42:40|656.4|656|656.4|656|656.4|656|656.3|656|0
1770972170000|2026-02-13 08:42:50|656.5|656.1|656.7|656.3|656.8|656.6|656.5|656.1|807
1770972180000|2026-02-13 08:43:00|656.8|656.4|656.8|656.6|656.8|656.6|656.8|656.4|0
1770972190000|2026-02-13 08:43:10|656.7|656.3|656.7|656.3|656.7|656.3|656.7|656.2|1200
1770972200000|2026-02-13 08:43:20|656.8|656.1|656.4|655.9|656.8|656.1|656.2|655.8|100
1770972210000|2026-02-13 08:43:30|656.3|656|656.3|655.9|656.5|656|656.3|655.9|0
1770972220000|2026-02-13 08:43:40|656.2|655.8|656.4|656|656.4|656|656.2|655.8|512
1770972230000|2026-02-13 08:43:50|656.5||656.5||656.5||656.5||150
1770972250000|2026-02-13 08:44:10|656.4|655.8|656.3|655.8|656.4|655.8|656.2|655.8|107
1770972260000|2026-02-13 08:44:20|656.2||656.2||656.3||656.2||0
1770972280000|2026-02-13 08:44:40|656.3|655.7|655.8|655.4|656.3|655.7|655.8|655.4|0
1770972290000|2026-02-13 08:44:50|655.7|655.5|655.9|655.4|656|655.6|655.7|655.4|80
1770972300000|2026-02-13 08:45:00|655.8|655.6|655.9|655.4|656|655.6|655.7|655.4|0
1770972310000|2026-02-13 08:45:10|655.8|655.5|656|655.6|656|655.6|655.8|655.4|0
1770972320000|2026-02-13 08:45:20|656.3|655.8|657|656.5|657|656.5|656.3|655.8|2444
1770972330000|2026-02-13 08:45:30|656.8|656.2|656.3|655.8|656.8|656.3|656.3|655.8|111
1770972340000|2026-02-13 08:45:40|656.2|655.7|655.9|655.4|656.2|655.7|655.9|655.4|100
1770972350000|2026-02-13 08:45:50|655.7|655.1|655.8|655.2|655.8|655.2|655.7|655.1|903
1770972360000|2026-02-13 08:46:00|||||||||321
1770972370000|2026-02-13 08:46:10|655.9|655.3|655.3|655|655.9|655.3|655.3|655|8
1770972380000|2026-02-13 08:46:20|655.5||655.5||655.5||655.5||957
1770972390000|2026-02-13 08:46:30|655.8|655.1|656|655.3|656|655.3|655.8|655.1|0
1770972400000|2026-02-13 08:46:40|655.9|655.2|655.8|655.2|655.9|655.2|655.8|655.2|0
1770972410000|2026-02-13 08:46:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1770972420000|2026-02-13 08:47:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1770972430000|2026-02-13 08:47:10|655.9|655.3|655.8|655.1|655.9|655.3|655.7|655.1|25
1770972440000|2026-02-13 08:47:20|655.7|655.2|655.4|655|655.8|655.2|655.4|655|0
1770972450000|2026-02-13 08:47:30|655.3|655.1|655.6|655|655.8|655.1|655.3|655|310
1770972460000|2026-02-13 08:47:40|655.5|655.1|655.5|655.1|655.5|655.1|655.5|655.1|0
1770972470000|2026-02-13 08:47:50|655.6|655.3|655.8|655.4|655.9|655.5|655.5|655.3|0
1770972480000|2026-02-13 08:48:00|655.7|655.6|656.2|655.6|656.2|655.6|655.7|655.6|258
1770972490000|2026-02-13 08:48:10|656.1|655.5|655.9|655.5|656.1|655.5|655.9|655.5|0
1770972500000|2026-02-13 08:48:20|656|655.6|656.2|655.8|656.2|655.8|656|655.6|0
1770972510000|2026-02-13 08:48:30|656.4|655.9|656.2|655.6|656.4|655.9|656.2|655.6|95
1770972520000|2026-02-13 08:48:40|656||656||656||656||0
1770972530000|2026-02-13 08:48:50|656.1|655.5|655.9|655.5|656.1|655.5|655.9|655.5|0
1770972540000|2026-02-13 08:49:00|655.8|655.2|655.6|655.2|655.9|655.2|655.6|655.2|170
1770972550000|2026-02-13 08:49:10|655.5|655.1|655.5|655|655.5|655.1|655.1|654.7|821
1770972560000|2026-02-13 08:49:20|655.6|655.1|655.5|655.1|655.6|655.1|655.4|655.1|300
1770972570000|2026-02-13 08:49:30|655.4|655.2|655.2|655|655.4|655.2|655.2|655|914
1770972580000|2026-02-13 08:49:40|655.5|655.1|655.7|655.1|655.7|655.1|655.5|655.1|153
1770972590000|2026-02-13 08:49:50|655.6|655|655.8|655.2|655.8|655.2|655.3|655|200
1770972600000|2026-02-13 08:50:00|655.9|655.3|656.1|655.7|656.1|655.7|655.8|655.3|350
1770972610000|2026-02-13 08:50:10|656|655.6|655.9|655.5|656|655.6|655.9|655.5|150
1770972620000|2026-02-13 08:50:20|655.8||655.9||655.9||655.8||0
1770972630000|2026-02-13 08:50:30|656||655.7||656||655.7||400
1770972640000|2026-02-13 08:50:40|656|655.6|656.1|655.7|656.1|655.7|656|655.6|91
1770972650000|2026-02-13 08:50:50|656.4|656|658|657.7|658|657.7|656.4|656|214
1770972660000|2026-02-13 08:51:00|657.9|657.6|657.7|657.3|658|657.7|657.7|657.2|326
1770972670000|2026-02-13 08:51:10|657.6|657.2|657.6|657.1|657.6|657.2|657.2|657|806
1770972680000|2026-02-13 08:51:20|657.4|657.2|657.8|657.5|657.8|657.5|657.4|657.1|200
1770972690000|2026-02-13 08:51:30|657.6|657.4|657.7|657.3|657.8|657.4|657.6|657.2|0
1770972700000|2026-02-13 08:51:40|657.6|657.2|657.5|657.2|657.6|657.2|657.5|657.2|5
1770972710000|2026-02-13 08:51:50|657.4|657.1|657.4|657.1|657.5|657.2|657.3|657.1|0
1770972720000|2026-02-13 08:52:00|657.5|657.2|657.5|657.2|657.5|657.2|657.4|657.2|100
1770972730000|2026-02-13 08:52:10|657.6|656.9|657.5|657.2|657.6|657.2|657.1|656.9|425
1770972740000|2026-02-13 08:52:20|657.4||657.4||657.5||657.4||300
1770972750000|2026-02-13 08:52:30|657.3|657.1|657.4|656.9|657.4|657.1|657.3|656.9|62
1770972760000|2026-02-13 08:52:40|657.5|657|657.7|657.3|657.7|657.3|657.4|656.9|25
1770972770000|2026-02-13 08:52:50|657.6|657.4|657.3|656.9|657.6|657.4|657.3|656.9|201
1770972780000|2026-02-13 08:53:00|657.4|657|657.5|657.1|657.5|657.2|657.4|657|0
1770972800000|2026-02-13 08:53:20|657.4|657|657.3|657|657.4|657|657.3|657|0
1770972810000|2026-02-13 08:53:30|657.2||657.3||657.3||657.2||0
1770972820000|2026-02-13 08:53:40|657.4|657.2|658.1|657.7|658.1|657.7|657.2|657|1067
1770972830000|2026-02-13 08:53:50|658|657.8|658.1|657.7|658.1|657.8|658|657.7|0
1770972840000|2026-02-13 08:54:00|658.3|657.8|658|657.7|658.4|657.9|657.8|657.4|89
1770972850000|2026-02-13 08:54:10|658.2||658.2||658.2||657.9||616
1770972860000|2026-02-13 08:54:20||657.8||657.8||657.8||657.8|0
1770972870000|2026-02-13 08:54:30|658.3|657.9|658.5|658.1|658.5|658.1|658.3|657.9|200
1770972880000|2026-02-13 08:54:40|658.6|658|658.3|657.8|658.7|658.1|658.2|657.7|0
1770972890000|2026-02-13 08:54:50|658.2|657.7|658.4|657.8|658.4|657.8|658.2|657.7|0
1770972900000|2026-02-13 08:55:00|658.6|658|658.8|658.4|658.8|658.4|658.6|658|581
1770972910000|2026-02-13 08:55:10||658.3||658.5||658.5||658.3|0
1770972920000|2026-02-13 08:55:20|658.7|658.3|658.7|658.3|658.7|658.3|658.7|658.3|20
1770972930000|2026-02-13 08:55:30|658.6|658.2|658.9|658.3|658.9|658.3|658.6|658|203
1770972940000|2026-02-13 08:55:40|659|658.4|659|658.4|659|658.5|659|658.4|136
1770972950000|2026-02-13 08:55:50|658.2|658.3|658.4|657.9|658.5|658.3|658.2|657.6|191
1770972960000|2026-02-13 08:56:00|658.7|658.1|658.5|658.1|658.7|658.1|658.5|658.1|0
1770972970000|2026-02-13 08:56:10|658.4|658|658.3|658|658.5|658|658.3|658|0
1770972980000|2026-02-13 08:56:20|658.4|658.1|658.8|658.4|658.8|658.4|658.4|658.1|378
1770972990000|2026-02-13 08:56:30|658.9|658.5|658.9|658.5|659|658.5|658.8|658.5|0
1770973000000|2026-02-13 08:56:40|658.6|658.3|658.5|658.2|658.6|658.3|658.5|658.2|1140
1770973010000|2026-02-13 08:56:50|658.6|658.3|658.7|658.3|658.7|658.3|658.5|658.3|134
1770973020000|2026-02-13 08:57:00|658.8|658.2|658.7|658.2|658.8|658.3|658.6|658.2|912
1770973030000|2026-02-13 08:57:10|658.6|658|658.5|658.1|658.6|658.1|658.5|658|0
1770973040000|2026-02-13 08:57:20|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|200
1770973050000|2026-02-13 08:57:30|658.9|658.3|658.9|658.5|659|658.6|658.9|658.3|90
1770973060000|2026-02-13 08:57:40|658.8||658.9||658.9||658.8||1000
1770973070000|2026-02-13 08:57:50|659.1|658.6|659|658.6|659.1|658.6|659|658.6|0
1770973080000|2026-02-13 08:58:00|659.1|658.5|659|658.6|659.1|658.6|658.9|658.5|0
1770973090000|2026-02-13 08:58:10|658.9|658.5|659|658.6|659.1|658.6|658.9|658.5|3
1770973100000|2026-02-13 08:58:20|658.9|658.5|659.1|658.6|659.1|658.6|658.9|658.5|0
1770973110000|2026-02-13 08:58:30|659.2|658.8|658.8|658.3|659.2|658.8|658.7|658.3|1103
1770973120000|2026-02-13 08:58:40|658.9|658.4|658.7|658.3|658.9|658.4|658.7|658.3|800
1770973130000|2026-02-13 08:58:50|658.6|658.2|658.8|658.3|658.8|658.3|658.5|658.2|0
1770973140000|2026-02-13 08:59:00|658.7|658.4|658.8|658.4|658.8|658.4|658.7|658.4|0
1770973150000|2026-02-13 08:59:10|658.9|658.3|658.6|658.2|659|658.3|658.6|658.2|129
1770973160000|2026-02-13 08:59:20|658.4|658.3|658.8|658.5|658.9|658.5|658.4|658.3|392
1770973170000|2026-02-13 08:59:30|659.2|658.7|659.5|659.1|659.8|659.2|659.2|658.7|336
1770973180000|2026-02-13 08:59:40|659.6|659.2|659.9|659.5|660|659.7|659.6|659.2|746
1770973190000|2026-02-13 08:59:50|660|659.6|660|659.5|660|659.6|660|659.5|0
1770973200000|2026-02-13 09:00:00|659.9|659.6|659.7|659.4|660|659.7|659.6|659.4|100
1770973210000|2026-02-13 09:00:10|659.6|659.5|659.9|659.5|660|659.7|659.6|659.5|430
1770973220000|2026-02-13 09:00:20|659.8|659.2|659.6|659.3|659.8|659.3|659.5|659.2|828
1770973230000|2026-02-13 09:00:30|659.7|659.4|659.5|659.2|659.7|659.4|659|658.8|2253
1770973240000|2026-02-13 09:00:40|659.3|659.1|658.8|658.5|659.3|659.1|658.8|658.5|66
1770973250000|2026-02-13 09:00:50|659|658.7|659.1|658.9|659.1|658.9|658.9|658.7|183
1770973260000|2026-02-13 09:01:00|659|658.7|659|658.7|659.1|658.7|658.9|658.7|845
1770973270000|2026-02-13 09:01:10|658.5|658.3|658.5|658.2|658.7|658.4|658.5|658.2|458
1770973280000|2026-02-13 09:01:20|658.1|657.9|658.3|658|658.4|658.1|658.1|657.9|1346
1770973290000|2026-02-13 09:01:30|658.4|658.1|658.3|658|658.5|658.2|658.3|658|384
1770973300000|2026-02-13 09:01:40|658.2|658.1|658.3|658|658.3|658.1|658.1|657.8|122
1770973310000|2026-02-13 09:01:50|658.2|657.8|657.7|657.4|658.2|657.8|657.6|657.4|142
1770973320000|2026-02-13 09:02:00|658.8|658.6|658.5|658.2|658.9|658.6|658.5|658.2|180
1770973330000|2026-02-13 09:02:10|658.7|658.1|658.3|658.1|658.7|658.1|658.3|658.1|0
1770973340000|2026-02-13 09:02:20|658.4|658|658.2|658|658.4|658|658.2|658|74
1770973350000|2026-02-13 09:02:30|658.6|657.9|658.3|658|658.6|658|658.1|657.9|88
1770973360000|2026-02-13 09:02:40|658.2|657.9|657.8|657.6|658.2|657.9|657.8|657.6|114
1770973370000|2026-02-13 09:02:50|657.9|657.7|657.7|657.5|658.1|657.7|657.7|657.5|86
1770973380000|2026-02-13 09:03:00|657.8|657.4|657.8|657.3|657.9|657.4|657.8|657.3|368
1770973390000|2026-02-13 09:03:10|657.7|657.7|657.8|657.4|658|657.7|657.6|657.4|279
1770973400000|2026-02-13 09:03:20|658|657.5|658|657.6|658|657.7|657.9|657.5|224
1770973410000|2026-02-13 09:03:30|657.9|657.4|657.4|657.2|658|657.6|657.4|657.2|493
1770973420000|2026-02-13 09:03:40|657.5|657.4|657.7|657.4|657.7|657.4|657.4|657.3|396
1770973430000|2026-02-13 09:03:50|657.6|657.3|657.2|657|657.6|657.3|657.2|657|100
1770973440000|2026-02-13 09:04:00|657|656.8|657.5|657.2|657.5|657.2|657|656.8|162
1770973450000|2026-02-13 09:04:10|657.6|657.3|657.6|657.3|657.7|657.3|657.5|657.3|48
1770973460000|2026-02-13 09:04:20|657.5|657.1|657.5|657.1|657.5|657.1|657.3|657.1|101
1770973470000|2026-02-13 09:04:30|657.6|657.3|657.5|657.2|657.6|657.3|657.5|657.2|24
1770973480000|2026-02-13 09:04:40|657.6|657.1|657.4|657.1|657.6|657.2|657.2|657|200
1770973490000|2026-02-13 09:04:50|657.5|657.2|657.6|657.2|657.6|657.2|657.5|657.2|1748
1770973500000|2026-02-13 09:05:00|657.7|657.3|657.8|657.4|657.8|657.4|657.5|657.2|0
1770973510000|2026-02-13 09:05:10|657.9|657.2|656.7|656.5|657.9|657.2|656.7|656.5|1074
1770973520000|2026-02-13 09:05:20|656.8|656.3|656.9|656.5|656.9|656.5|656.6|656.3|638
1770973530000|2026-02-13 09:05:30|657|656.6|657|656.6|657.1|656.6|657|656.6|0
1770973540000|2026-02-13 09:05:40|656.9|656.4|656.7|656.4|656.9|656.4|656.7|656.4|792
1770973550000|2026-02-13 09:05:50|656.3|656|656.5|656|656.6|656|656.3|656|163
1770973560000|2026-02-13 09:06:00|656.6|656.1|656.5|656|656.6|656.1|656.5|656|0
1770973570000|2026-02-13 09:06:10|656.4||656.3||656.4||656.3||0
1770973580000|2026-02-13 09:06:20|656.1|655.8|656.1|655.6|656.3|655.8|656|655.5|1027
1770973590000|2026-02-13 09:06:30|656.2|655.7|656|655.7|656.2|655.7|655.9|655.6|10
1770973600000|2026-02-13 09:06:40|656.3|656|656.1|655.8|656.3|656|656|655.8|133
1770973610000|2026-02-13 09:06:50|656.2|655.9|656.2|655.9|656.2|655.9|656.2|655.9|0
1770973630000|2026-02-13 09:07:10|656.1|655.7|656.5|656.2|656.5|656.2|656.1|655.7|301
1770973640000|2026-02-13 09:07:20|656.6||656.6||656.6||656.5||76
1770973650000|2026-02-13 09:07:30|656.2|656.3|656|655.7|656.2|656.3|656|655.7|1200
1770973660000|2026-02-13 09:07:40|655.6|655.4|655.8|655.3|655.8|655.4|655.6|655.3|774
1770973670000|2026-02-13 09:07:50|655.7|655.4|655.7|655.2|655.8|655.4|655.7|655.2|200
1770973680000|2026-02-13 09:08:00||655.1||655.1||655.2||655.1|0
1770973690000|2026-02-13 09:08:10||655.2||655.1||655.2||655.1|0
1770973700000|2026-02-13 09:08:20|655.6|655.3|655.8|655.3|655.8|655.3|655.6|655.3|0
1770973710000|2026-02-13 09:08:30|656|655.4|656.1|655.6|656.1|655.6|656|655.4|0
1770973730000|2026-02-13 09:08:50|656.4|655.7|656.4|655.9|656.4|655.9|656.4|655.7|200
1770973740000|2026-02-13 09:09:00|656.6|656|656.6|656.1|656.6|656.1|656.6|656|0
1770973750000|2026-02-13 09:09:10|656.5|656|656.3|655.7|656.5|656|656.3|655.7|862
1770973760000|2026-02-13 09:09:20|656.2|655.6|656.1|655.6|656.2|655.7|656.1|655.5|0
1770973770000|2026-02-13 09:09:30|655.9|655.3|655.9|655.4|655.9|655.4|655.7|655.2|945
1770973780000|2026-02-13 09:09:40|655.8|655.3|655.8|655.2|655.8|655.3|655.8|655.2|0
1770973790000|2026-02-13 09:09:50|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|76
1770973800000|2026-02-13 09:10:00|655.8|655.2|655.7|655.2|655.8|655.2|655.6|655.2|0
1770973810000|2026-02-13 09:10:10|||||||||133
1770973820000|2026-02-13 09:10:20|655.6||655.5||655.6||655.5||0
1770973830000|2026-02-13 09:10:30|655.6|655.4|656|655.6|656.1|655.6|655.6|655.4|619
1770973840000|2026-02-13 09:10:40|656.1|656|656.8|656.5|656.8|656.5|656.1|656|0
1770973850000|2026-02-13 09:10:50|656.9||656.8||656.9||656.8||0
1770973860000|2026-02-13 09:11:00|656.7|656.4|656.6|656.3|656.9|656.4|656.6|656.2|31
1770973870000|2026-02-13 09:11:10|656.7||656.5||656.7||656.5||0
1770973880000|2026-02-13 09:11:20|656.6|656.1|656.6|656.3|656.6|656.3|656.4|656.1|98
1770973890000|2026-02-13 09:11:30|656.5|656.4|656.7|656.4|656.7|656.4|656.5|656.4|0
1770973900000|2026-02-13 09:11:40|656.8|656.5|656.6|656.3|656.8|656.6|656.5|656.3|0
1770973910000|2026-02-13 09:11:50|656.7|656.4|656.7|656.4|656.9|656.6|656.7|656.4|125
1770973920000|2026-02-13 09:12:00|656.6|656.3|656.7|656.4|656.7|656.4|656.5|656.3|830
1770973930000|2026-02-13 09:12:10|656.9|656.6|657|656.6|657|656.6|656.9|656.6|36
1770973940000|2026-02-13 09:12:20|657.2|656.8|657.2|656.9|657.3|656.9|657.2|656.8|566
1770973950000|2026-02-13 09:12:30|657.4|657|657.2|656.9|657.4|657|657.2|656.9|0
1770973960000|2026-02-13 09:12:40|657.1|656.8|657.2|656.9|657.2|656.9|657.1|656.8|20
1770973970000|2026-02-13 09:12:50|657.4|657|657.5|657.3|657.6|657.3|657.3|657|140
1770973980000|2026-02-13 09:13:00|657.6|657.4|658|657.8|658|657.8|657.6|657.4|132
1770973990000|2026-02-13 09:13:10|657.9|657.7|657.8|657.5|658|657.7|657.8|657.5|1052
1770974000000|2026-02-13 09:13:20|657.9|657.6|657.9|657.6|658|657.8|657.9|657.6|0
1770974010000|2026-02-13 09:13:30|657.8|657.7|657.9|657.7|658|657.7|657.8|657.7|0
1770974020000|2026-02-13 09:13:40|657.8|657.6|657.6|657.3|657.8|657.6|657.5|657.2|223
1770974030000|2026-02-13 09:13:50|657.5|657.2|657.5|657.3|657.6|657.3|657.5|657.2|0
1770974040000|2026-02-13 09:14:00|657.6|657.1|657.2|657.1|657.6|657.1|657.2|657.1|1291
1770974050000|2026-02-13 09:14:10|657.3|656.7|656.9|656.7|657.4|656.7|656.9|656.7|112
1770974060000|2026-02-13 09:14:20|657||656.9||657||656.9||0
1770974070000|2026-02-13 09:14:30|657|656.6|656.8|656.6|657|656.6|656.8|656.6|98
1770974080000|2026-02-13 09:14:40|656.9|656.5|656.8|656.5|656.9|656.5|656.8|656.5|113
1770974090000|2026-02-13 09:14:50|656.6|656.4|657.1|656.7|657.2|656.7|656.6|656.4|894
1770974100000|2026-02-13 09:15:00|657|656.6|657|656.6|657.1|656.6|657|656.6|30
1770974110000|2026-02-13 09:15:10|657.1|656.3|656.6|656.3|657.1|656.3|656.6|656.3|420
1770974120000|2026-02-13 09:15:20|656.7|656.4|657.4|656.8|657.4|656.8|656.7|656.4|90
1770974130000|2026-02-13 09:15:30|657.3|656.9|657.4|656.9|657.4|656.9|657.3|656.9|20
1770974150000|2026-02-13 09:15:50|657.3|657|657.6|657.1|657.7|657.1|657.3|656.9|9
1770974160000|2026-02-13 09:16:00|657.7|657.2|657.7|657.2|657.7|657.2|657.7|657.2|20
1770974170000|2026-02-13 09:16:10|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|747
1770974180000|2026-02-13 09:16:20|657.9||657.8||657.9||657.8||0
1770974190000|2026-02-13 09:16:30|657.7|657.2|657.6|657.2|657.8|657.2|657.5|657.2|1
1770974200000|2026-02-13 09:16:40|657.5|657|657.4|657|657.5|657|657.4|657|0
1770974210000|2026-02-13 09:16:50|657.2|656.9|657.2|656.7|657.2|656.9|657.2|656.7|1021
1770974220000|2026-02-13 09:17:00|657|656.6|657.1|656.6|657.1|656.6|657|656.6|0
1770974230000|2026-02-13 09:17:10|657.2|656.7|657.1|656.8|657.2|656.8|657.1|656.7|83
1770974240000|2026-02-13 09:17:20|657|656.7|657|656.7|657.2|656.7|657|656.7|0
1770974250000|2026-02-13 09:17:30|657.1|657|657.3|657|657.5|657|657|657|683
1770974260000|2026-02-13 09:17:40|657.5||657.4||657.5||657.3||0
1770974270000|2026-02-13 09:17:50|657.3|657.3|657.7|657.4|657.8|657.4|657.3|657.3|506
1770974280000|2026-02-13 09:18:00|657.8|657.2|657.4|657.1|657.8|657.2|657.4|657.1|450
1770974290000|2026-02-13 09:18:10|657.2|656.9|657.5|657.1|657.5|657.1|657.2|656.9|207
1770974300000|2026-02-13 09:18:20|657.4|657|657.5|657|657.5|657|657.4|657|0
1770974310000|2026-02-13 09:18:30|657.6|657.1|657.6|657.3|657.6|657.3|657.6|657.1|267
1770974320000|2026-02-13 09:18:40||657.4||657.3||657.5||657.3|183
1770974330000|2026-02-13 09:18:50||657.4||657.3||657.4||657.3|2266
1770974340000|2026-02-13 09:19:00|657.5|657|657.5|657|657.5|657|657.5|657|68
1770974350000|2026-02-13 09:19:10|657.4||657.4||657.4||657.4||0
1770974360000|2026-02-13 09:19:20||656.9||656.9||656.9||656.9|0
1770974370000|2026-02-13 09:19:30|657.5|657|657.5|657|657.5|657|657.5|657|0
1770974380000|2026-02-13 09:19:40||657.1||657||657.1||657|382
1770974390000|2026-02-13 09:19:50|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|0
1770974400000|2026-02-13 09:20:00|657.5|657.4|657.6|657.2|657.8|657.5|657.5|657.2|844
1770974410000|2026-02-13 09:20:10|657.4|657.1|657.5|657.3|657.5|657.3|657.4|657.1|0
1770974420000|2026-02-13 09:20:20|657.7|657.2|657.6|657.2|657.7|657.2|657.5|657.2|0
1770974430000|2026-02-13 09:20:30|657.5|657.1|657.4|657.1|657.6|657.1|657.4|657.1|39
1770974440000|2026-02-13 09:20:40|657.3||657.4||657.5||657.3||132
1770974450000|2026-02-13 09:20:50|657.3|657|657.5|657|657.5|657|657.3|656.9|93
1770974460000|2026-02-13 09:21:00|657.4|657.1|657.3|657|657.6|657.1|657.3|657|0
1770974470000|2026-02-13 09:21:10|657.4|656.9|657.4|657|657.4|657|657.2|656.9|645
1770974480000|2026-02-13 09:21:20|657.3|656.9|657.1|656.9|657.4|657|657.1|656.9|0
1770974490000|2026-02-13 09:21:30|657.3|657|657.5|657.1|657.5|657.1|657.3|657|1770
1770974500000|2026-02-13 09:21:40|657.3|656.9|657.3|656.9|657.3|656.9|657.3|656.9|37
1770974510000|2026-02-13 09:21:50|657.4|657|657.5|657.1|657.5|657.1|657.4|657|28
1770974520000|2026-02-13 09:22:00|657.3|657|657.3|657|657.3|657|657.3|657|100
1770974530000|2026-02-13 09:22:10|657.4|657.1|657.3|657|657.4|657.1|657.3|657|62
1770974540000|2026-02-13 09:22:20|657.2|656.9|657.3|657|657.3|657|657.2|656.9|0
1770974550000|2026-02-13 09:22:30|657.5|657.2|657.5|657.1|657.5|657.2|657.5|657|154
1770974560000|2026-02-13 09:22:40|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|93
1770974570000|2026-02-13 09:22:50|657.5|657.1|657.5|657.1|657.5|657.1|657.5|657.1|0
1770974580000|2026-02-13 09:23:00|656.9|656.6|657|656.7|657|656.7|656.6|656.4|2179
1770974590000|2026-02-13 09:23:10|656.8|656.4|656.8|656.5|656.9|656.5|656.7|656.4|190
1770974600000|2026-02-13 09:23:20|656.7|656.4|656|655.6|656.7|656.4|656|655.6|2274
1770974610000|2026-02-13 09:23:30|656.2|655.7|655.8|655.5|656.2|655.7|655.7|655.3|1249
1770974620000|2026-02-13 09:23:40|656|655.6|656|655.6|656|655.6|656|655.6|400
1770974630000|2026-02-13 09:23:50||655.5||655.5||655.5||655.5|0
1770974640000|2026-02-13 09:24:00|655.9|656|657|656.6|657.1|656.6|655.9|656|103
1770974650000|2026-02-13 09:24:10|657.1|656.7|657.1|656.6|657.4|657|657|656.6|526
1770974660000|2026-02-13 09:24:20|657.3|656.7|657.3|656.7|657.3|656.8|657.2|656.7|352
1770974670000|2026-02-13 09:24:30|657.1|656.6|657.2|656.8|657.3|656.8|657.1|656.6|0
1770974680000|2026-02-13 09:24:40|657|656.7|657|656.6|657|656.7|656.9|656.6|100
1770974690000|2026-02-13 09:24:50|656.9|656.4|656.9|656.6|657|656.6|656.8|656.4|0
1770974700000|2026-02-13 09:25:00|657|656.4|656.8|656.5|657.1|656.6|656.7|656.4|33
1770974710000|2026-02-13 09:25:10|656.7|656.4|656.6|656.3|656.9|656.4|656.6|656.3|0
1770974720000|2026-02-13 09:25:20||656.2||656.3||656.3||656.2|0
1770974730000|2026-02-13 09:25:30|656.5|655.9|656.3|655.9|656.5|656|656.2|655.9|747
1770974740000|2026-02-13 09:25:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|300
1770974750000|2026-02-13 09:25:50|656.1|655.7|656|655.8|656.1|655.8|656|655.7|270
1770974760000|2026-02-13 09:26:00|655.8|655.7|655.7|655.6|655.9|655.7|655.7|655.6|175
1770974770000|2026-02-13 09:26:10|655.8|655.3|655.8|655.5|656.1|655.6|655.8|655.3|193
1770974780000|2026-02-13 09:26:20|656|655.6|656|655.6|656|655.6|656|655.6|117
1770974790000|2026-02-13 09:26:30|656.1|655.8|655.8|655.4|656.2|655.8|655.8|655.4|0
1770974800000|2026-02-13 09:26:40|655.9|655.5|655.9|655.5|655.9|655.5|655.8|655.5|0
1770974810000|2026-02-13 09:26:50|655.8||655.7||655.8||655.7||70
1770974820000|2026-02-13 09:27:00|655.6|655.4|655.6|655.2|655.6|655.4|655.5|655.2|0
1770974830000|2026-02-13 09:27:10|655.8|655.3|655.7|655.3|655.9|655.3|655.7|655.3|0
1770974850000|2026-02-13 09:27:30|655.8|655.5|655.9|655.5|655.9|655.5|655.8|655.5|0
1770974860000|2026-02-13 09:27:40|655.8||655.8||655.8||655.7||315
1770974870000|2026-02-13 09:27:50|656.1|655.7|656.1|655.7|656.2|655.7|656.1|655.7|137
1770974880000|2026-02-13 09:28:00|656|655.6|656.4|656|656.4|656|656|655.6|427
1770974890000|2026-02-13 09:28:10|656.3||656.3||656.3||656.3||0
1770974900000|2026-02-13 09:28:20|656.4||656.4||656.4||656.3||0
1770974910000|2026-02-13 09:28:30|656.3||656.3||656.3||656.3||110
1770974920000|2026-02-13 09:28:40|||||||||100
1770974930000|2026-02-13 09:28:50|656.4||656.3||656.4||656.3||0
1770974940000|2026-02-13 09:29:00|656.2|655.8|656|655.6|656.2|655.8|656|655.6|49
1770974950000|2026-02-13 09:29:10|655.9||655.9||655.9||655.9||9
1770974960000|2026-02-13 09:29:20|656.1|655.7|656.1|655.7|656.1|655.7|655.9|655.6|1053
1770974970000|2026-02-13 09:29:30|656|655.8|656|655.7|656.1|655.8|656|655.7|25
1770974980000|2026-02-13 09:29:40|655.9|655.8|655.9|655.7|655.9|655.8|655.9|655.7|0
1770974990000|2026-02-13 09:29:50|656|655.6|655.8|655.6|656|655.6|655.7|655.6|120
1770975000000|2026-02-13 09:30:00|656||655.9||656||655.9||300
1770975010000|2026-02-13 09:30:10|||||||||150
1770975020000|2026-02-13 09:30:20|655.8||655.9||655.9||655.8||200
1770975030000|2026-02-13 09:30:30|656.2|655.9|656.1|655.7|656.2|655.9|655.8|655.6|54
1770975040000|2026-02-13 09:30:40|655.9|655.6|656|655.6|656|655.6|655.9|655.6|0
1770975050000|2026-02-13 09:30:50|655.9|655.5|655.9|655.5|655.9|655.5|655.7|655.5|176
1770975060000|2026-02-13 09:31:00|655.8|655.6|655.7|655.5|655.8|655.6|655.6|655.4|0
1770975070000|2026-02-13 09:31:10|655.8||655.8||655.8||655.8||105
1770975080000|2026-02-13 09:31:20|655.9|655.6|655.7|655.5|655.9|655.6|655.7|655.5|34
1770975090000|2026-02-13 09:31:30|655.8||655.8||655.8||655.7||597
1770975100000|2026-02-13 09:31:40|655.6|655.4|654.8|654.7|655.6|655.4|654.8|654.7|191
1770975110000|2026-02-13 09:31:50||654.5||654.5||654.5||654.5|20
1770975120000|2026-02-13 09:32:00|655|654.6|654.8|654.4|655|654.6|654.8|654.4|1092
1770975130000|2026-02-13 09:32:10|654.9|654.3|654.8|654.4|654.9|654.4|654.8|654.3|0
1770975140000|2026-02-13 09:32:20|654.7|654.3|654.5|654.3|654.7|654.3|654.5|654.3|0
1770975150000|2026-02-13 09:32:30|654.6|654.2|654.4|654.2|654.6|654.2|654.4|654.2|177
1770975160000|2026-02-13 09:32:40|654.6|654.3|654.6|654.3|654.6|654.3|654.6|654.3|400
1770975180000|2026-02-13 09:33:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|547
1770975190000|2026-02-13 09:33:10|655|654.5|655.1|654.7|655.1|654.7|655|654.5|0
1770975200000|2026-02-13 09:33:20|655|654.5|654.7|654.5|655|654.5|654.7|654.5|0
1770975210000|2026-02-13 09:33:30|654.6||654.7||654.7||654.6||1
1770975220000|2026-02-13 09:33:40|||||||||724
1770975230000|2026-02-13 09:33:50|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|1
1770975240000|2026-02-13 09:34:00|654.8|654.5|654.7|654.4|654.8|654.5|654.7|654.4|254
1770975250000|2026-02-13 09:34:10|654.8||654.8||654.8||654.8||406
1770975260000|2026-02-13 09:34:20|654.9|654.6|654.8|654.6|654.9|654.6|654.8|654.6|0
1770975270000|2026-02-13 09:34:30|654.9|654.5|654.8|654.5|654.9|654.5|654.8|654.5|16
1770975280000|2026-02-13 09:34:40|654.7|654.4|654.5|654.3|654.7|654.4|654.5|654.2|330
1770975290000|2026-02-13 09:34:50|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|335
1770975300000|2026-02-13 09:35:00|654.2|654|654.1|653.9|654.2|654|654.1|653.9|715
1770975310000|2026-02-13 09:35:10|654.2|654.1|654.4|654|654.6|654.1|654.2|654|723
1770975320000|2026-02-13 09:35:20|654.5|654.1|654.7|654.3|654.7|654.3|654.5|654.1|1729
1770975330000|2026-02-13 09:35:30|654.6|654.2|654.9|654.4|654.9|654.4|654.6|654.2|27
1770975340000|2026-02-13 09:35:40|655.1|654.5|655.1|654.7|655.1|654.7|655.1|654.5|0
1770975350000|2026-02-13 09:35:50|655.2|654.9|654.7|654.5|655.2|654.9|654.7|654.5|0
1770975360000|2026-02-13 09:36:00|654.8|654.6|654.6|654.3|654.9|654.6|654.6|654.3|364
1770975370000|2026-02-13 09:36:10|654.5|654.4|654.5|654.2|654.5|654.4|654.5|654.2|0
1770975380000|2026-02-13 09:36:20|654.4|653.9|654.3|654|654.4|654|654.2|653.9|746
1770975390000|2026-02-13 09:36:30|654.4||654.3||654.4||654.3||0
1770975400000|2026-02-13 09:36:40|654.2|653.9|654.2|654|654.3|654|654.1|653.9|10
1770975410000|2026-02-13 09:36:50|654.3||654.3||654.3||654.3||83
1770975420000|2026-02-13 09:37:00|654.4|654.1|654.3|654|654.5|654.1|654.3|654|0
1770975430000|2026-02-13 09:37:10|654.4|654.1|654.4|654.1|654.5|654.1|654.4|654.1|0
1770975440000|2026-02-13 09:37:20|654.5|654|654.3|654|654.5|654|654.3|654|0
1770975450000|2026-02-13 09:37:30|654.2|653.9|654.2|653.9|654.2|653.9|654.2|653.9|377
1770975460000|2026-02-13 09:37:40|654.3|654|654.4|654.1|654.4|654.1|654.3|654|0
1770975470000|2026-02-13 09:37:50|654.3|654.2|654.7|654.4|654.7|654.4|654.3|654.2|505
1770975480000|2026-02-13 09:38:00|654.9|654.5|655.2|654.8|655.2|654.8|654.9|654.5|114
1770975490000|2026-02-13 09:38:10|655.1|654.7|655.1|654.7|655.1|654.7|655.1|654.7|114
1770975500000|2026-02-13 09:38:20|655|654.5|655|654.5|655.1|654.6|654.8|654.5|374
1770975510000|2026-02-13 09:38:30|654.9|654.6|654.9|654.4|654.9|654.6|654.9|654.4|0
1770975520000|2026-02-13 09:38:40|654.8|654.3|654.8|654.3|654.8|654.3|654.8|654.3|0
1770975530000|2026-02-13 09:38:50|654.7|654.4|654.7|654.4|654.7|654.4|654.7|654.3|0
1770975540000|2026-02-13 09:39:00|654.6|654.3|654.6|654.3|654.7|654.3|654.6|654.3|0
1770975550000|2026-02-13 09:39:10|654.3|654.1|654.5|654.1|654.5|654.1|654.3|654.1|871
1770975560000|2026-02-13 09:39:20|654.4|654|654.4|654|654.4|654|654.4|653.9|58
1770975570000|2026-02-13 09:39:30|654.3|653.9|654.2|653.9|654.3|653.9|654.2|653.9|35
1770975580000|2026-02-13 09:39:40|654.3||654.2||654.3||654.2||0
1770975590000|2026-02-13 09:39:50|654.3||654.3||654.3||654.2||128
1770975600000|2026-02-13 09:40:00|655|654.6|655.3|654.8|655.3|654.8|655|654.6|151
1770975610000|2026-02-13 09:40:10||655||654.9||655||654.9|0
1770975620000|2026-02-13 09:40:20|655.7|655|655.7|655.2|655.7|655.2|655.7|655|90
1770975630000|2026-02-13 09:40:30|655.8|655.3|655.8|655.3|655.8|655.3|655.8|655.3|0
1770975640000|2026-02-13 09:40:40|655.5|655|655.5|655|655.5|655|655.5|655|1257
1770975650000|2026-02-13 09:40:50|655.4||655.4||655.4||655.4||0
1770975660000|2026-02-13 09:41:00|655.5||655.5||655.5||655.5||0
1770975670000|2026-02-13 09:41:10|655.3|654.9|655.6|655|655.6|655|655.3|654.9|0
1770975680000|2026-02-13 09:41:20|655.7|655.1|655.8|655.3|655.8|655.3|655.7|655.1|0
1770975690000|2026-02-13 09:41:30|655.9|655.4|656.1|655.7|656.2|655.7|655.9|655.4|12
1770975700000|2026-02-13 09:41:40|656|655.6|655.9|655.5|656|655.6|655.9|655.5|737
1770975710000|2026-02-13 09:41:50|655.8|655.2|655.2|654.9|655.8|655.3|655.2|654.9|100
1770975720000|2026-02-13 09:42:00|655.1||655.2||655.2||655.1||0
1770975730000|2026-02-13 09:42:10|655.1||655.2||655.3||655.1||65
1770975740000|2026-02-13 09:42:20|655.1|654.8|655.1|654.8|655.3|654.8|655.1|654.8|0
1770975750000|2026-02-13 09:42:30|655.2||655.2||655.2||655.2||0
1770975760000|2026-02-13 09:42:40|655.3|654.9|655.5|655|655.6|655.2|655.3|654.9|272
1770975770000|2026-02-13 09:42:50|655.4|654.9|655.3|654.8|655.4|654.9|655.3|654.8|300
1770975790000|2026-02-13 09:43:10|655.2|654.9|655.3|654.8|655.3|654.9|655.2|654.8|0
1770975800000|2026-02-13 09:43:20|655.2|654.6|655|654.6|655.3|654.6|655|654.6|166
1770975810000|2026-02-13 09:43:30|655.1|654.7|655.2|654.8|655.4|655|655.1|654.7|0
1770975830000|2026-02-13 09:43:50|655.1||655.1||655.1||655.1||0
1770975840000|2026-02-13 09:44:00|655.2|654.9|655.3|655|655.3|655|655.1|654.9|1000
1770975850000|2026-02-13 09:44:10|655.4|655.1|655.4|655.1|655.5|655.1|655.4|655.1|0
1770975860000|2026-02-13 09:44:20|655.5|655.2|655.5|655.2|655.5|655.2|655.4|655.2|0
1770975870000|2026-02-13 09:44:30|655.4|655|655.4|655|655.4|655|655.2|655|90
1770975880000|2026-02-13 09:44:40|655.3||655.5||655.5||655.3||485
1770975890000|2026-02-13 09:44:50|655.4|655.1|656.1|655.6|656.1|655.6|655.4|655.1|0
1770975900000|2026-02-13 09:45:00|656||655.9||656||655.9||940
1770975910000|2026-02-13 09:45:10|655.8|655.5|655.8|655.3|655.8|655.5|655.6|655.3|0
1770975920000|2026-02-13 09:45:20|656|655.5|656.3|655.8|656.3|655.8|656|655.5|0
1770975930000|2026-02-13 09:45:30|656.5|656|656.7|656.2|656.7|656.2|656.5|656|0
1770975940000|2026-02-13 09:45:40|656.6|656.1|656.6|656.1|656.7|656.1|656.6|656.1|0
1770975950000|2026-02-13 09:45:50|656.7|656.2|656.6|656.2|656.7|656.2|656.6|656.2|336
1770975960000|2026-02-13 09:46:00|656.7||656.7||656.7||656.7||0
1770975970000|2026-02-13 09:46:10|656.6|656.1|656.6|656.1|656.7|656.2|656.6|656.1|0
1770975980000|2026-02-13 09:46:20|||||||||1128
1770975990000|2026-02-13 09:46:30|657|656.4|657|656.4|657|656.4|657|656.4|0
1770976000000|2026-02-13 09:46:40|656.9||656.7||656.9||656.7||90
1770976010000|2026-02-13 09:46:50|656.4|656|656.5|656.1|656.5|656.1|656.4|656|24
1770976020000|2026-02-13 09:47:00|656.6|656.2|656.9|656.5|656.9|656.5|656.5|656.2|0
1770976030000|2026-02-13 09:47:10|657|656.6|657|656.6|657|656.6|656.9|656.6|513
1770976040000|2026-02-13 09:47:20|656.9|656.7|657|656.6|657|656.7|656.9|656.6|0
1770976050000|2026-02-13 09:47:30|656.9|656.5|657|656.6|657|656.7|656.8|656.5|150
1770976060000|2026-02-13 09:47:40|657.2|656.7|657.2|656.8|657.2|656.8|657.2|656.7|1007
1770976070000|2026-02-13 09:47:50|657.4|656.9|657.3|656.9|657.4|656.9|657.2|656.8|0
1770976080000|2026-02-13 09:48:00|657.4|657.1|657.5|657.1|657.5|657.1|657.3|657.1|139
1770976090000|2026-02-13 09:48:10|657.6|657.2|657.7|657.2|657.7|657.2|657.5|657.2|180
1770976100000|2026-02-13 09:48:20|657.8|657.4|657.8|657.4|657.8|657.5|657.8|657.3|266
1770976110000|2026-02-13 09:48:30||657.3||657.3||657.4||657.3|0
1770976120000|2026-02-13 09:48:40|657.9|657.4|657.9|657.4|657.9|657.4|657.9|657.4|16
1770976130000|2026-02-13 09:48:50|657.8|657.3|657.7|657.3|657.8|657.4|657.7|657.2|20
1770976140000|2026-02-13 09:49:00||657.2||657.2||657.2||657.2|0
1770976150000|2026-02-13 09:49:10|||||||||105
1770976160000|2026-02-13 09:49:20|657.8|657.3|657.7|657.3|657.8|657.3|657.7|657.3|0
1770976170000|2026-02-13 09:49:30|657.5|657.4|657.5|657.2|657.5|657.4|657.5|657.2|0
1770976180000|2026-02-13 09:49:40|657.3|657|657.3|657|657.3|657|657.3|657|2
1770976190000|2026-02-13 09:49:50|657.2|656.7|657|656.7|657.2|656.7|657|656.7|200
1770976200000|2026-02-13 09:50:00|657.1||657.1||657.1||657.1||0
1770976210000|2026-02-13 09:50:10|657||657||657||657||0
1770976220000|2026-02-13 09:50:20|||||||||157
1770976230000|2026-02-13 09:50:30|656.8|656.5|656.8|656.5|656.8|656.5|656.8|656.5|2172
1770976240000|2026-02-13 09:50:40|656.9|656.4|656.8|656.4|656.9|656.4|656.7|656.4|0
1770976250000|2026-02-13 09:50:50|656.7|656.5|657|656.6|657|656.6|656.7|656.5|101
1770976260000|2026-02-13 09:51:00|||||||||316
1770976270000|2026-02-13 09:51:10|656.9|656.4|656.7|656.4|656.9|656.4|656.6|656.4|30
1770976280000|2026-02-13 09:51:20|656.8||656.7||656.8||656.7||65
1770976300000|2026-02-13 09:51:40|656.6|656.2|656.5|656.2|656.6|656.2|656.4|656.1|178
1770976310000|2026-02-13 09:51:50|656.3|656|656.1|655.9|656.3|656|656.1|655.8|361
1770976320000|2026-02-13 09:52:00|656.2|655.8|656.1|655.8|656.2|655.8|656.1|655.8|0
1770976330000|2026-02-13 09:52:10|656|655.9|656.2|655.9|656.3|655.9|656|655.9|5
1770976340000|2026-02-13 09:52:20|656.1|655.8|656.1|655.8|656.2|655.8|656.1|655.8|0
1770976350000|2026-02-13 09:52:30|656.2|655.9|656.8|656.4|656.8|656.4|656.2|655.9|310
1770976360000|2026-02-13 09:52:40|656.9|656.5|657.4|656.9|657.4|656.9|656.8|656.5|0
1770976370000|2026-02-13 09:52:50|657.3|656.8|657.2|656.9|657.4|656.9|657.2|656.8|0
1770976380000|2026-02-13 09:53:00|657.1||657.1||657.2||657.1||0
1770976390000|2026-02-13 09:53:10|657.2||657.2||657.2||657.1||24
1770976400000|2026-02-13 09:53:20|657.1||657.2||657.2||657.1||0
1770976410000|2026-02-13 09:53:30|657.8|657.5|658.5|658.2|658.7|658.4|657.8|657.5|1075
1770976420000|2026-02-13 09:53:40|658.4|658.1|658.5|658.1|658.6|658.1|658.4|658.1|8
1770976430000|2026-02-13 09:53:50|658.6|658.2|658.5|658.2|658.7|658.3|658.4|658.2|120
1770976440000|2026-02-13 09:54:00|658.6|658.3|658.6|658.3|658.7|658.3|658.6|658.3|0
1770976450000|2026-02-13 09:54:10|658.4|658.2|658.7|658.4|658.7|658.4|658.3|658.1|54
1770976470000|2026-02-13 09:54:30|658.4|658.1|658.4|658.1|658.4|658.1|658.4|658.1|0
1770976480000|2026-02-13 09:54:40|658.3|657.8|657.5|657.3|658.3|657.8|657.5|657.3|425
1770976490000|2026-02-13 09:54:50|657.3|657.1|657.5|657.1|657.5|657.1|657.3|657.1|1106
1770976500000|2026-02-13 09:55:00|657.4||657.5||657.6||657.4||48
1770976510000|2026-02-13 09:55:10|657.6|657.3|657.6|657.3|657.7|657.3|657.5|657.3|16
1770976520000|2026-02-13 09:55:20|657.7|657.4|657.6|657.2|657.7|657.4|657.6|657.2|0
1770976530000|2026-02-13 09:55:30|657.5||657.5||657.5||657.4||0
1770976540000|2026-02-13 09:55:40|657.4||657.6||657.6||657.4||0
1770976550000|2026-02-13 09:55:50||657.3||657.3||657.3||657.3|800
1770976560000|2026-02-13 09:56:00|658|657.6|658.4|658.1|658.4|658.1|658|657.6|905
1770976570000|2026-02-13 09:56:10|658.3||658.5||658.6||658.3||487
1770976580000|2026-02-13 09:56:20|658.6|658.2|658.5|658.1|658.7|658.3|658.5|658.1|0
1770976590000|2026-02-13 09:56:30|658.4||658.4||658.4||658.4||0
1770976610000|2026-02-13 09:56:50|658.5||658.4||658.5||658.4||0
1770976620000|2026-02-13 09:57:00|658.5||658.5||658.5||658.4||0
1770976630000|2026-02-13 09:57:10|658.4|658.2|658.5|658.2|658.5|658.2|658.4|658.2|0
1770976640000|2026-02-13 09:57:20|658.6||658.6||658.7||658.6||0
1770976660000|2026-02-13 09:57:40|658.7||658.6||658.7||658.6||20
1770976670000|2026-02-13 09:57:50|658.7||658.7||658.7||658.6||0
1770976680000|2026-02-13 09:58:00|658.8|658.3|658.8|658.4|658.8|658.4|658.7|658.3|102
1770976690000|2026-02-13 09:58:10|658.6|658.3|658.7|658.3|658.7|658.3|658.6|658.3|187
1770976700000|2026-02-13 09:58:20|658.6||658.6||658.6||658.6||0
1770976710000|2026-02-13 09:58:30|658.4|658.2|658.4|658|658.4|658.2|658.3|658|64
1770976720000|2026-02-13 09:58:40|658.3||658.4||658.4||658.3||0
1770976730000|2026-02-13 09:58:50|||||||||25
1770976740000|2026-02-13 09:59:00||658.1||658||658.1||658|310
1770976750000|2026-02-13 09:59:10|658.8|658.1|659|658.6|659|658.6|658.8|658.1|410
1770976770000|2026-02-13 09:59:30|||||||||915
1770976790000|2026-02-13 09:59:50|658.7|658.4|658.7|658.4|658.7|658.4|658.7|658.4|0
1770976800000|2026-02-13 10:00:00|658.8||658.9||658.9||658.8||0
1770976810000|2026-02-13 10:00:10|659|658.5|659|658.6|659|658.6|659|658.5|629
1770976820000|2026-02-13 10:00:20|659.5|658.7|659.2|658.9|659.5|659|659.2|658.7|592
1770976830000|2026-02-13 10:00:30|659.3|659|659.2|659|659.3|659|659.2|659|0
1770976840000|2026-02-13 10:00:40|659.3|658.8|659.4|659|659.4|659|659.2|658.8|352
1770976850000|2026-02-13 10:00:50|659.5|659.1|659.5|659.1|659.5|659.1|659.5|659.1|0
1770976860000|2026-02-13 10:01:00|659.7|659.4|660.3|659.9|660.3|660|659.7|659.4|250
1770976870000|2026-02-13 10:01:10|660.4|660|660.9|660.6|660.9|660.6|660.4|660|114
1770976880000|2026-02-13 10:01:20|660.8|660.4|660.8|660.4|660.9|660.4|660.7|660.4|468
1770976890000|2026-02-13 10:01:30||660.5||660.5||660.5||660.5|0
1770976900000|2026-02-13 10:01:40|660.7|660.2|660.8|660.4|660.8|660.4|660.7|660.2|19
1770976910000|2026-02-13 10:01:50||660.5||660.5||660.5||660.5|0
1770976920000|2026-02-13 10:02:00|660.7|660.4|660.8|660.5|660.8|660.5|660.7|660.4|1503
1770976930000|2026-02-13 10:02:10|660.7|660.3|660.9|660.5|660.9|660.5|660.7|660.3|312
1770976940000|2026-02-13 10:02:20|661|660.7|661.3|660.9|661.3|660.9|660.9|660.6|364
1770976950000|2026-02-13 10:02:30|661.2|660.8|661.1|660.7|661.2|660.8|660.9|660.7|248
1770976960000|2026-02-13 10:02:40|661||661.1||661.1||661||0
1770976970000|2026-02-13 10:02:50|661|660.8|661.3|661|661.3|661|661|660.8|300
1770976980000|2026-02-13 10:03:00|661.1|660.9|660.9|660.6|661.1|660.9|660.9|660.5|935
1770976990000|2026-02-13 10:03:10|660.7|660.7|660.8|660.5|660.9|660.7|660.6|660.3|777
1770977000000|2026-02-13 10:03:20|660.9|660.4|660.7|660.3|660.9|660.4|660.5|660.3|391
1770977010000|2026-02-13 10:03:30|660.6||660.5||660.8||660.5||96
1770977020000|2026-02-13 10:03:40|660.6||660.7||660.7||660.6||0
1770977030000|2026-02-13 10:03:50|660.8|660.4|661.1|660.8|661.2|660.8|660.7|660.4|2102
1770977040000|2026-02-13 10:04:00|660.8|660.6|660.8|660.4|660.9|660.6|660.8|660.4|300
1770977050000|2026-02-13 10:04:10|660.7||660.8||660.8||660.6||441
1770977060000|2026-02-13 10:04:20|660.9|660.5|660.9|660.7|661|660.7|660.8|660.5|200
1770977070000|2026-02-13 10:04:30|660.8|660.5|660.9|660.5|660.9|660.5|660.8|660.5|206
1770977080000|2026-02-13 10:04:40|660.7|660.4|660.4|660.1|660.7|660.4|660.3|660|247
1770977090000|2026-02-13 10:04:50|660.5|660.5|660.8|660.4|660.8|660.5|660.5|660.2|194
1770977100000|2026-02-13 10:05:00|660.6|660.3|660.8|660.4|660.9|660.5|660.6|660.3|106
1770977110000|2026-02-13 10:05:10|660.9|660.3|660.7|660.3|660.9|660.3|660.7|660.3|0
1770977120000|2026-02-13 10:05:20|660.8|659.9|660.4|660|660.8|660|660.3|659.9|1011
1770977130000|2026-02-13 10:05:30|660.3|660.2|661.1|660.6|661.1|660.6|660.3|660.2|90
1770977140000|2026-02-13 10:05:40|||||||||54
1770977150000|2026-02-13 10:05:50|661.2|660.7|660.8|660.3|661.2|660.7|660.8|660.2|195
1770977160000|2026-02-13 10:06:00|660.9|660.4|660.7|660.3|660.9|660.4|660.7|660.3|0
1770977170000|2026-02-13 10:06:10|660.8|660.4|660.9|660.4|660.9|660.4|660.7|660.4|14
1770977180000|2026-02-13 10:06:20|660.8|660.3|661|660.5|661|660.5|660.8|660.3|250
1770977190000|2026-02-13 10:06:30|661.1|660.6|661.1|660.6|661.1|660.6|661.1|660.6|0
1770977200000|2026-02-13 10:06:40|661.5|660.7|661.5|661.1|661.6|661.2|661.5|660.7|267
1770977210000|2026-02-13 10:06:50|661.6|660.8|661|660.6|661.6|660.8|661|660.6|1009
1770977220000|2026-02-13 10:07:00|660.9|660.3|661|660.5|661.1|660.6|660.8|660.3|750
1770977230000|2026-02-13 10:07:10|661.4|660.9|661.3|661|661.6|661.1|661.3|660.9|875
1770977240000|2026-02-13 10:07:20|661.5||661.3||661.5||661.3||1391
1770977270000|2026-02-13 10:07:50|661.4||661.4||661.4||661.4||611
1770977280000|2026-02-13 10:08:00|661.3|660.9|661.2|660.8|661.4|660.9|661.2|660.8|108
1770977290000|2026-02-13 10:08:10|661.1|660.7|661.1|660.8|661.2|660.8|661.1|660.7|0
1770977300000|2026-02-13 10:08:20|661.2||661.1||661.2||661.1||0
1770977310000|2026-02-13 10:08:30|661.2||661.2||661.2||661.1||1509
1770977320000|2026-02-13 10:08:40|661.1|660.7|661.1|660.8|661.2|660.8|661|660.7|338
1770977330000|2026-02-13 10:08:50|661|660.7|661|660.7|661.1|660.7|660.9|660.7|467
1770977340000|2026-02-13 10:09:00|661.5|661.1|661.5|661.1|661.5|661.1|661.4|661|199
1770977350000|2026-02-13 10:09:10||661.2||661.2||661.2||661.2|0
1770977360000|2026-02-13 10:09:20|661.6|661.1|661.5|661.2|661.6|661.2|661.5|661.1|0
1770977370000|2026-02-13 10:09:30|661|660.7|661|660.7|661|660.7|661|660.7|203
1770977380000|2026-02-13 10:09:40|661.1|660.8|661.2|660.8|661.2|660.8|661|660.8|38
1770977390000|2026-02-13 10:09:50|661.1|660.7|661.1|660.7|661.1|660.7|661|660.7|886
1770977400000|2026-02-13 10:10:00|661.2|660.8|661.3|660.8|661.3|660.8|661.1|660.8|60
1770977410000|2026-02-13 10:10:10|661.2|660.7|661|660.7|661.2|660.7|661|660.7|209
1770977420000|2026-02-13 10:10:20|661.1|660.4|661|660.5|661.2|660.5|660.7|660.4|407
1770977430000|2026-02-13 10:10:30|660.9|660.4|661|660.6|661.1|660.6|660.9|660.4|380
1770977440000|2026-02-13 10:10:40|660.9|660.5|661|660.5|661|660.5|660.9|660.5|0
1770977450000|2026-02-13 10:10:50||660.6||660.6||660.6||660.6|0
1770977460000|2026-02-13 10:11:00|661.2|660.7|661.2|660.8|661.2|660.8|661.1|660.7|884
1770977470000|2026-02-13 10:11:10|661.1|660.7|661.2|660.7|661.2|660.7|661.1|660.7|202
1770977480000|2026-02-13 10:11:20|661.5|661.2|662|661.6|662|661.6|661.5|661.2|2032
1770977490000|2026-02-13 10:11:30|662.2|661.7|662|661.6|662.7|662.2|661.8|661.3|263
1770977500000|2026-02-13 10:11:40|662.3|661.7|662.3|661.9|662.4|661.9|662.3|661.7|50
1770977510000|2026-02-13 10:11:50|662.4|662.1|663.2|662.7|663.2|662.7|662.3|661.9|2110
1770977520000|2026-02-13 10:12:00|663.1|662.6|663.3|662.7|663.3|662.9|663|662.5|947
1770977530000|2026-02-13 10:12:10|663.2|663.2|664.1|663.6|664.1|663.6|663.2|663.1|150
1770977540000|2026-02-13 10:12:20|664.5|663.7|664.6|664|664.6|664|664.5|663.7|491
1770977550000|2026-02-13 10:12:30|664.8|664.3|664.9|664.4|664.9|664.4|664.8|664.3|746
1770977560000|2026-02-13 10:12:40||664.3||664.4||664.4||664.3|300
1770977570000|2026-02-13 10:12:50|664.7|664.3|664.6|664.3|664.7|664.3|664.6|664.3|0
1770977580000|2026-02-13 10:13:00|664.7||664.6||664.7||664.6||0
1770977590000|2026-02-13 10:13:10|664.4|664|664.6|664.1|664.6|664.1|664.3|664|1506
1770977600000|2026-02-13 10:13:20|664.4|664|664|663.6|664.4|664|664|663.6|233
1770977610000|2026-02-13 10:13:30|664.1|663.7|664.2|663.8|664.2|663.8|664.1|663.7|0
1770977620000|2026-02-13 10:13:40|664.1|663.7|663.7|663.3|664.1|663.7|663.7|663.3|683
1770977630000|2026-02-13 10:13:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|504
1770977640000|2026-02-13 10:14:00|663.7|663.3|664.6|664|664.6|664|663.7|663.3|1424
1770977650000|2026-02-13 10:14:10|664.5|664.1|664.8|664.3|664.8|664.3|664.5|664.1|0
1770977660000|2026-02-13 10:14:20|664.9|664.4|664.8|664.4|665|664.6|664.8|664.4|400
1770977670000|2026-02-13 10:14:30|664.9||665||665||664.9||0
1770977680000|2026-02-13 10:14:40|664.6|664.5|664.6|664.2|664.6|664.5|664.6|664|215
1770977690000|2026-02-13 10:14:50|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664|2
1770977700000|2026-02-13 10:15:00|664.6|664.2|664.4|664|664.6|664.2|664.3|664|0
1770977710000|2026-02-13 10:15:10|664.5|664.1|664.4|664|664.6|664.1|664.4|664|0
1770977720000|2026-02-13 10:15:20|664.3|664.1|664.5|664.1|664.5|664.1|664.3|664.1|260
1770977730000|2026-02-13 10:15:30|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|0
1770977740000|2026-02-13 10:15:40|664.4|664.1|664.4|664.1|664.5|664.1|664.4|664.1|417
1770977750000|2026-02-13 10:15:50|664.5|664.3|664.8|664.4|664.9|664.4|664.5|664.3|226
1770977760000|2026-02-13 10:16:00|664.7|664.3|664.9|664.7|664.9|664.7|664.7|664.3|218
1770977780000|2026-02-13 10:16:20||664.8||664.8||664.8||664.8|0
1770977790000|2026-02-13 10:16:30|665.2|665|665.1|664.8|665.3|665|665.1|664.8|1073
1770977800000|2026-02-13 10:16:40|665.2|664.9|664.6|664.3|665.2|664.9|664.6|664.3|400
1770977810000|2026-02-13 10:16:50|664.4|664.1|665|664.6|665|664.6|664.4|664.1|381
1770977820000|2026-02-13 10:17:00|665.2|664.7|665|664.7|665.2|664.7|665|664.7|70
1770977830000|2026-02-13 10:17:10|665.1|664.3|664.7|664.3|665.1|664.3|664.6|664.3|105
1770977840000|2026-02-13 10:17:20|664.5|664.1|664.5|664.1|664.5|664.1|664.4|664.1|109
1770977850000|2026-02-13 10:17:30|664.4|663.7|664.3|663.8|664.4|663.9|664|663.7|2932
1770977870000|2026-02-13 10:17:50|664.2|663.5|663.9|663.5|664.2|663.5|663.8|663.4|214
1770977880000|2026-02-13 10:18:00|663.8|663.4|663.6|663.3|663.9|663.4|663.6|663.3|697
1770977890000|2026-02-13 10:18:10|663.7|663.4|664|663.6|664.1|663.7|663.7|663.4|55
1770977900000|2026-02-13 10:18:20|663.9|663.8|664.3|663.8|664.3|663.8|663.9|663.8|552
1770977910000|2026-02-13 10:18:30|664.2|663.7|664|663.9|664.2|663.9|664|663.7|0
1770977920000|2026-02-13 10:18:40|664.1|663.7|663.9|663.4|664.1|663.7|663.9|663.4|82
1770977930000|2026-02-13 10:18:50|663.8|663.3|663.7|663.3|663.8|663.3|663.7|663.3|224
1770977940000|2026-02-13 10:19:00|663.5|663.2|663.8|663.3|663.8|663.3|663.5|663.2|101
1770977950000|2026-02-13 10:19:10|664.1|663.4|664.1|663.7|664.1|663.7|664.1|663.4|0
1770977960000|2026-02-13 10:19:20|664|663.6|664.1|663.6|664.1|663.6|663.8|663.3|4007
1770977970000|2026-02-13 10:19:30|664.2|663.8|664|663.8|664.2|663.8|664|663.8|0
1770977980000|2026-02-13 10:19:40|664.1|663.6|663.8|663.5|664.1|663.6|663.8|663.5|0
1770977990000|2026-02-13 10:19:50|664|663.6|664|663.5|664.2|663.9|664|663.5|281
1770978000000|2026-02-13 10:20:00|664.1|663.6|664.1|663.6|664.1|663.6|664|663.6|0
1770978010000|2026-02-13 10:20:10|663.8|663.4|663.9|663.4|664|663.5|663.8|663.3|0
1770978020000|2026-02-13 10:20:20|663.8|663.2|663.8|663.4|663.9|663.4|663.5|663.2|162
1770978030000|2026-02-13 10:20:30|664|663.5|664.1|663.7|664.1|663.7|664|663.5|0
1770978040000|2026-02-13 10:20:40|664|663.8|664.1|663.8|664.1|663.8|664|663.7|62
1770978050000|2026-02-13 10:20:50|664.2|663.9|664.4|664|664.4|664|664.2|663.9|28
1770978060000|2026-02-13 10:21:00|664.3|663.9|664.4|664|664.4|664|664.3|663.9|20
1770978070000|2026-02-13 10:21:10|664.5|664.5|664.9|664.5|665|664.6|664.4|664.5|0
1770978080000|2026-02-13 10:21:20|665.1|664.6|665.1|664.6|665.1|664.6|665.1|664.6|115
1770978090000|2026-02-13 10:21:30|665.4|664.7|665|664.5|665.4|664.9|665|664.5|50
1770978100000|2026-02-13 10:21:40|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|965
1770978110000|2026-02-13 10:21:50|664.9||664.9||664.9||664.9||0
1770978120000|2026-02-13 10:22:00|664.8||664.8||664.8||664.8||0
1770978130000|2026-02-13 10:22:10|664.7|664.2|664.5|664|664.7|664.2|664.5|664|0
1770978140000|2026-02-13 10:22:20|664.6|664.1|664.5|664|664.6|664.1|664.5|664|0
1770978150000|2026-02-13 10:22:30|664.6||664.6||664.6||664.6||0
1770978160000|2026-02-13 10:22:40|664.4|663.8|664.1|663.6|664.4|663.8|664.1|663.6|0
1770978170000|2026-02-13 10:22:50|663.9|663.4|664|663.4|664|663.4|663.9|663.4|0
1770978180000|2026-02-13 10:23:00||663.5||663.6||663.6||663.5|331
1770978190000|2026-02-13 10:23:10|||||||||861
1770978200000|2026-02-13 10:23:20|664.4|664|664.1|663.7|664.4|664|664.1|663.7|0
1770978210000|2026-02-13 10:23:30|664|663.6|664.3|663.8|664.3|663.8|664|663.6|0
1770978220000|2026-02-13 10:23:40|664.4|663.9|664.3|663.8|664.4|663.9|664.3|663.8|581
1770978230000|2026-02-13 10:23:50|664.2|664|664.2|663.8|664.2|664|664.2|663.8|168
1770978240000|2026-02-13 10:24:00||664||664||664||664|15
1770978250000|2026-02-13 10:24:10|664.3|663.7|663.9|663.5|664.3|663.7|663.9|663.5|50
1770978260000|2026-02-13 10:24:20|664|663.6|664|663.6|664|663.6|664|663.6|85
1770978270000|2026-02-13 10:24:30|664.1|663.5|663.9|663.5|664.1|663.5|663.9|663.5|0
1770978280000|2026-02-13 10:24:40|663.8|663.6|663.9|663.5|664|663.6|663.8|663.5|0
1770978290000|2026-02-13 10:24:50|664|663.9|664.8|664.4|664.8|664.4|664|663.7|629
1770978300000|2026-02-13 10:25:00||664.5||664.6||664.6||664.5|150
1770978310000|2026-02-13 10:25:10|665|664.5|664.9|664.4|665|664.8|664.9|664.4|7632
1770978320000|2026-02-13 10:25:20|664.7|664.3|664.8|664.4|664.8|664.4|664.7|664.3|0
1770978330000|2026-02-13 10:25:30||664.3||664.4||664.4||664.3|0
1770978340000|2026-02-13 10:25:40|665.2|664.8|665.3|664.9|665.3|664.9|665.1|664.6|463
1770978350000|2026-02-13 10:25:50||664.8||664.9||664.9||664.8|0
1770978360000|2026-02-13 10:26:00|665.2|664.7|665.2|664.8|665.3|665|665.2|664.7|1831
1770978370000|2026-02-13 10:26:10|665|664.7|665|664.7|665|664.7|665|664.7|0
1770978380000|2026-02-13 10:26:20|665.2|664.8|665.2|665|665.2|665|665.2|664.8|931
1770978390000|2026-02-13 10:26:30|665.5|665.1|665.5|665.2|665.5|665.2|665.5|665.1|430
1770978400000|2026-02-13 10:26:40||665.1||665.1||665.2||665.1|0
1770978410000|2026-02-13 10:26:50|665.3|665|665.7|665.4|665.8|665.4|665.3|665|233
1770978420000|2026-02-13 10:27:00|665.8|665.2|665.7|665.3|665.8|665.3|665.6|665.2|49
1770978430000|2026-02-13 10:27:10|665.8|665.2|665.5|665.3|665.8|665.3|665.5|665.2|284
1770978440000|2026-02-13 10:27:20|665.9|665.4|665.8|665.4|665.9|665.5|665.8|665.4|583
1770978450000|2026-02-13 10:27:30|665.9|665.5|665.9|665.5|665.9|665.5|665.9|665.5|0
1770978460000|2026-02-13 10:27:40||665.6||665.6||665.6||665.6|291
1770978470000|2026-02-13 10:27:50|666.2|665.8|666|665.6|666.2|665.8|666|665.6|941
1770978480000|2026-02-13 10:28:00|665.9|665.5|665.9|665.5|666|665.5|665.9|665.5|2
1770978490000|2026-02-13 10:28:10|665.8|665.7|666.3|665.9|666.3|665.9|665.8|665.7|519
1770978500000|2026-02-13 10:28:20|666.5|666.2|666.4|666|666.5|666.2|666.3|666|30
1770978510000|2026-02-13 10:28:30|666.3|666.2|666.5|666.2|666.5|666.2|666.3|666.2|1000
1770978520000|2026-02-13 10:28:40|666.4|666.3|666.5|666.1|666.5|666.3|666.4|666.1|0
1770978530000|2026-02-13 10:28:50|666.3|666.2|666.5|666.1|666.5|666.2|666.3|666|2
1770978540000|2026-02-13 10:29:00|666.4||666.4||666.4||666.4||27
1770978550000|2026-02-13 10:29:10|666.5|666.2|666.5|666.2|666.5|666.2|666.4|666.2|653
1770978560000|2026-02-13 10:29:20|666.7|666.3|666.9|666.5|666.9|666.5|666.7|666.3|898
1770978570000|2026-02-13 10:29:30|667|666.3|667|666.5|667|666.5|666.7|666.3|629
1770978580000|2026-02-13 10:29:40|666.9|666.6|666.9|666.6|666.9|666.6|666.9|666.6|556
1770978590000|2026-02-13 10:29:50|667|666.5|667.3|666.8|667.4|667|667|666.5|2501
1770978600000|2026-02-13 10:30:00|667.2||667.3||667.3||667.2||50
1770978610000|2026-02-13 10:30:10|667.2|666.9|667|666.5|667.2|666.9|666.8|666.5|375
1770978620000|2026-02-13 10:30:20|666.9|666.7|667.3|667|667.4|667|666.9|666.7|87
1770978630000|2026-02-13 10:30:30|667.1|666.7|667.3|666.8|667.3|666.8|667.1|666.7|1292
1770978640000|2026-02-13 10:30:40|667.4|666.9|667.5|667|667.5|667|667.4|666.9|0
1770978650000|2026-02-13 10:30:50|666.6|666.1|666.5|666|666.6|666.1|666.5|666|479
1770978660000|2026-02-13 10:31:00|666.8|666.3|666.9|666.3|667|666.4|666.8|666.2|100
1770978670000|2026-02-13 10:31:10|666.8|666|666.4|665.9|666.8|666|666.4|665.9|0
1770978680000|2026-02-13 10:31:20|666.7|666|666.5|666.1|666.7|666.1|666.5|666|330
1770978690000|2026-02-13 10:31:30|666.4|666|666.5|666|666.5|666|666.4|666|0
1770978700000|2026-02-13 10:31:40|666.6||666.5||666.6||666.4||4800
1770978710000|2026-02-13 10:31:50|666.4||666.4||666.4||666.4||0
1770978720000|2026-02-13 10:32:00|666.5|665.6|665.8|665.3|666.5|665.6|665.8|665.3|210
1770978730000|2026-02-13 10:32:10|665.6|665.1|665.4|665.1|665.6|665.1|665.4|665.1|850
1770978740000|2026-02-13 10:32:20|665.3|664.9|665.3|664.9|665.5|665|665.3|664.9|792
1770978750000|2026-02-13 10:32:30|665.2|664.7|666.1|665.5|666.1|665.6|665.2|664.7|1199
1770978760000|2026-02-13 10:32:40|666|665.6|665.8|665.4|666|665.6|665.7|665.3|330
1770978770000|2026-02-13 10:32:50|665.7|665.5|666.2|665.7|666.2|665.7|665.7|665.5|459
1770978780000|2026-02-13 10:33:00|666.1|665.6|666.1|665.6|666.1|665.6|666.1|665.6|0
1770978800000|2026-02-13 10:33:20|666.2||666.1||666.2||666.1||0
1770978810000|2026-02-13 10:33:30|666.2||666.2||666.2||666.2||0
1770978820000|2026-02-13 10:33:40|666.1||666.2||666.2||666||441
1770978830000|2026-02-13 10:33:50|666.1|665.3|665.9|665.4|666.1|665.4|665.9|665.3|571
1770978840000|2026-02-13 10:34:00|||||||||951
1770978850000|2026-02-13 10:34:10|665.8||665.7||665.8||665.7||0
1770978870000|2026-02-13 10:34:30|665.6|665.1|665.5|665|665.6|665.1|665.4|665|2783
1770978880000|2026-02-13 10:34:40|665.4|664.9|665.4|664.9|665.4|664.9|665.4|664.9|0
1770978890000|2026-02-13 10:34:50|665.2|664.7|665.3|664.8|665.4|664.9|665.2|664.7|0
1770978900000|2026-02-13 10:35:00|665.2|664.7|666.3|665.8|666.3|665.8|665.1|664.5|93
1770978910000|2026-02-13 10:35:10|666.4|665.9|666.8|666.3|666.9|666.4|666.4|665.9|646
1770978930000|2026-02-13 10:35:30|666.9|666.4|666.9|666.4|666.9|666.4|666.9|666.4|900
1770978940000|2026-02-13 10:35:40|667.2|666.5|667.2|666.6|667.3|666.7|666.9|666.5|350
1770978950000|2026-02-13 10:35:50|667.1||667.1||667.1||667.1||0
1770978960000|2026-02-13 10:36:00|667||667||667.1||667||900
1770978970000|2026-02-13 10:36:10|666.9|666.5|667|666.6|667|666.6|666.9|666.5|220
1770978990000|2026-02-13 10:36:30|667.2|666.8|667.5|667|667.7|667.3|667.2|666.8|720
1770979000000|2026-02-13 10:36:40|667.4|666.4|667|666.5|667.4|666.5|666.8|666.4|288
1770979020000|2026-02-13 10:37:00|666.9|666.4|666.9|666.4|666.9|666.4|666.7|666.4|0
1770979030000|2026-02-13 10:37:10|666.8|666.3|666.8|666.4|666.8|666.4|666.7|666.3|15
1770979040000|2026-02-13 10:37:20|666.9||666.9||666.9||666.9||30
1770979050000|2026-02-13 10:37:30|667|666.5|667.2|666.7|667.2|666.7|667|666.5|0
1770979060000|2026-02-13 10:37:40|667.3|667|667.3|667.1|667.3|667.1|667.3|666.8|182
1770979070000|2026-02-13 10:37:50|667.7|667.3|667.8|667.4|667.8|667.4|667.7|667.3|91
1770979080000|2026-02-13 10:38:00|667.7|667.3|667.7|667.2|667.8|667.3|667.6|667.2|0
1770979090000|2026-02-13 10:38:10|667.6|667.1|667.5|667.1|667.6|667.1|667.5|667.1|410
1770979100000|2026-02-13 10:38:20|667.3|666.8|667.2|666.8|667.3|666.9|667.1|666.8|284
1770979110000|2026-02-13 10:38:30|667.1||667.2||667.2||667.1||0
1770979120000|2026-02-13 10:38:40|667.1||667.2||667.2||667||30
1770979130000|2026-02-13 10:38:50|667.3|666.9|667.4|666.9|667.4|666.9|667.2|666.9|331
1770979140000|2026-02-13 10:39:00|667.5|667|667.8|667.3|667.8|667.3|667.4|667|1639
1770979150000|2026-02-13 10:39:10|667.7|667.2|667.8|667.2|667.8|667.2|667.7|667.2|0
1770979160000|2026-02-13 10:39:20||667.3||667.3||667.3||667.3|0
1770979170000|2026-02-13 10:39:30|667.7|667.2|667.5|667.2|667.7|667.2|667.5|667.2|0
1770979180000|2026-02-13 10:39:40|667.7|667.1|667.4|667|667.7|667.2|667.4|667|206
1770979190000|2026-02-13 10:39:50|667.3|667.1|667.5|667.1|667.5|667.1|667.3|667.1|74
1770979200000|2026-02-13 10:40:00|667.6|667.2|667.6|667.2|667.7|667.2|667.5|667.2|0
1770979210000|2026-02-13 10:40:10|667.5|666.8|667.3|666.8|667.5|666.8|667|666.8|810
1770979220000|2026-02-13 10:40:20|667.4|666.9|667.2|666.8|667.4|666.9|667.2|666.8|0
1770979230000|2026-02-13 10:40:30|667.3|666.9|667.4|666.9|667.4|666.9|667.2|666.9|0
1770979240000|2026-02-13 10:40:40||667.1||667||667.1||667|0
1770979250000|2026-02-13 10:40:50|667.3|666.8|667|666.8|667.4|666.8|667|666.8|770
1770979260000|2026-02-13 10:41:00|667.1|666.5|666.8|666.5|667.1|666.8|666.8|666.5|499
1770979270000|2026-02-13 10:41:10|666.9|666.6|667|666.6|667|666.6|666.9|666.6|450
1770979280000|2026-02-13 10:41:20|667.7|667.2|667.7|667.2|668|667.5|667.6|667.1|1450
1770979290000|2026-02-13 10:41:30|667.4|666.8|667.9|667.4|667.9|667.4|667.4|666.8|100
1770979300000|2026-02-13 10:41:40|667.8|667.2|667.7|667.3|667.9|667.3|667.7|667.2|0
1770979310000|2026-02-13 10:41:50|667.9|667.4|668|667.6|668|667.6|667.9|667.4|570
1770979320000|2026-02-13 10:42:00|||||||||100
1770979360000|2026-02-13 10:42:40|667.5|667|667.7|667.2|667.7|667.2|667.5|667|993
1770979370000|2026-02-13 10:42:50|||||||||230
1770979380000|2026-02-13 10:43:00|667.4|666.9|666.9|666.3|667.4|666.9|666.8|666.3|0
1770979390000|2026-02-13 10:43:10|666.6|666.4|666.6|666.1|666.8|666.4|666.5|666|15
1770979400000|2026-02-13 10:43:20|666.7|665.9|666.6|666.1|666.7|666.1|666.3|665.9|0
1770979410000|2026-02-13 10:43:30|666.7|666.2|666.5|666.1|666.8|666.4|666.5|666.1|0
1770979420000|2026-02-13 10:43:40|666.6|665.9|666.4|665.9|666.6|665.9|666.3|665.9|0
1770979430000|2026-02-13 10:43:50|666.5|666|666.6|666.3|666.8|666.3|666.3|666|0
1770979440000|2026-02-13 10:44:00|666.7|666.2|666.9|666.3|666.9|666.3|666.6|666.2|202
1770979450000|2026-02-13 10:44:10|666.8|666.5|666.8|666.5|666.8|666.5|666.8|666.5|0
1770979470000|2026-02-13 10:44:30|666.9||666.9||666.9||666.9||0
1770979480000|2026-02-13 10:44:40|666.8|666.3|666.8|666.5|666.9|666.5|666.7|666.2|500
1770979490000|2026-02-13 10:44:50|666.9|666.7|667.2|666.7|667.2|666.7|666.8|666.6|236
1770979500000|2026-02-13 10:45:00|667.3|666.8|667.3|666.9|667.3|666.9|667.3|666.8|200
1770979510000|2026-02-13 10:45:10|667.5|667|667.3|666.8|667.5|667|667.3|666.8|105
1770979520000|2026-02-13 10:45:20|667.2|666.7|667.3|666.7|667.3|666.7|667.2|666.7|0
1770979530000|2026-02-13 10:45:30|667.4|666.8|667.4|666.8|667.4|666.9|667.4|666.8|10
1770979540000|2026-02-13 10:45:40|667.3|666.7|667.3|666.8|667.4|666.8|667.2|666.7|0
1770979550000|2026-02-13 10:45:50||666.7||666.7||666.8||666.7|0
1770979560000|2026-02-13 10:46:00|667.2||667.2||667.2||667.2||0
1770979580000|2026-02-13 10:46:20|667.1|666.6|667.5|666.9|667.5|666.9|667.1|666.5|150
1770979600000|2026-02-13 10:46:40|667.4|666.8|666.8|666.4|667.4|666.8|666.8|666.4|0
1770979620000|2026-02-13 10:47:00|666.7|666.3|666.9|666.4|666.9|666.4|666.7|666.3|15
1770979630000|2026-02-13 10:47:10|667.1|666.5|667.1|666.7|667.1|666.9|667|666.5|624
1770979640000|2026-02-13 10:47:20|667.3|666.8|667.3|666.9|667.4|666.9|667.3|666.8|548
1770979650000|2026-02-13 10:47:30|667.4|666.7|667.2|666.7|667.4|666.7|667.2|666.7|573
1770979660000|2026-02-13 10:47:40|667.3|666.9|667.2|666.9|667.3|666.9|667.2|666.9|0
1770979670000|2026-02-13 10:47:50|667.1||667.3||667.3||667.1||170
1770979680000|2026-02-13 10:48:00|667.2||667.1||667.3||667.1||387
1770979690000|2026-02-13 10:48:10|||||||||81
1770979700000|2026-02-13 10:48:20|667.2||667.2||667.2||667.2||100
1770979710000|2026-02-13 10:48:30|667.1||667.1||667.1||667.1||213
1770979720000|2026-02-13 10:48:40|667|666.7|667.1|666.7|667.1|666.7|667|666.7|568
1770979730000|2026-02-13 10:48:50|667.2|666.8|667.2|666.9|667.2|666.9|667.1|666.7|0
1770979750000|2026-02-13 10:49:10|667.3||667.3||667.3||667.3||0
1770979760000|2026-02-13 10:49:20||667||667||667||667|0
1770979770000|2026-02-13 10:49:30|667.4|667.1|667.4|667.1|667.6|667.2|667.4|667.1|300
1770979780000|2026-02-13 10:49:40|667.3|667|667.2|667|667.3|667|667.2|667|415
1770979800000|2026-02-13 10:50:00|667.1|666.9|666.4|666|667.1|666.9|666.4|666|211
1770979810000|2026-02-13 10:50:10|666.3|665.9|666.9|666.5|666.9|666.5|666.3|665.9|0
1770979820000|2026-02-13 10:50:20|666.8|666.4|666.9|666.5|666.9|666.5|666.8|666.4|0
1770979830000|2026-02-13 10:50:30|666.6|666.4|666.7|666.4|666.8|666.4|666.6|666.4|0
1770979840000|2026-02-13 10:50:40|666.6|666.2|666.5|666.2|666.6|666.2|666.5|666.2|220
1770979860000|2026-02-13 10:51:00|666.6|666|666.4|666|666.6|666|666.4|666|0
1770979870000|2026-02-13 10:51:10|666.3|665.7|666.2|665.7|666.3|665.7|666.1|665.7|0
1770979880000|2026-02-13 10:51:20|666.1|665.6|665.8|665.4|666.1|665.6|665.8|665.4|200
1770979890000|2026-02-13 10:51:30|665.9|665.5|665.8|665.4|665.9|665.5|665.8|665.4|525
1770979900000|2026-02-13 10:51:40|665.9||665.7||665.9||665.7||0
1770979910000|2026-02-13 10:51:50|665.9|665.5|665.9|665.5|666|665.5|665.8|665.5|0
1770979920000|2026-02-13 10:52:00|666|665.6|665.7|665.4|666|665.6|665.7|665.4|629
1770979930000|2026-02-13 10:52:10|665.8||665.6||665.8||665.6||63
1770979940000|2026-02-13 10:52:20|665.7||665.7||665.7||665.7||0
1770979950000|2026-02-13 10:52:30|665.8|665.5|665.8|665.5|665.8|665.5|665.7|665.5|0
1770979960000|2026-02-13 10:52:40|665.7|665.4|665.9|665.5|666|665.6|665.7|665.4|0
1770979970000|2026-02-13 10:52:50|665.8|665.4|665.8|665.4|665.8|665.4|665.7|665.4|0
1770979980000|2026-02-13 10:53:00|665.9|665.5|665.9|665.5|665.9|665.6|665.9|665.5|0
1770979990000|2026-02-13 10:53:10|665.7|665.4|665.7|665.4|665.7|665.4|665.7|665.4|0
1770980000000|2026-02-13 10:53:20|665.8|665.5|666.3|666.1|666.3|666.2|665.7|665.5|200
1770980010000|2026-02-13 10:53:30|666.1|666|666.1|665.7|666.3|666|666|665.7|379
1770980020000|2026-02-13 10:53:40|666|665.6|665.7|665.4|666.1|665.7|665.7|665.4|17
1770980030000|2026-02-13 10:53:50|665.4|665|665.4|665|665.4|665|665.4|665|596
1770980040000|2026-02-13 10:54:00|665.3|664.6|665.3|664.8|665.3|664.8|665.1|664.6|423
1770980050000|2026-02-13 10:54:10|665.6|665.1|665.6|665.1|665.6|665.1|665.6|665.1|369
1770980060000|2026-02-13 10:54:20|666|665.2|666|665.5|666|665.5|666|665.2|0
1770980070000|2026-02-13 10:54:30|666.1|665.6|666.1|665.6|666.1|665.7|666.1|665.6|0
1770980080000|2026-02-13 10:54:40|666||666||666.1||666||0
1770980090000|2026-02-13 10:54:50|665.8|665.3|665.9|665.4|665.9|665.4|665.7|665.3|182
1770980100000|2026-02-13 10:55:00|666.2|665.5|666.3|666|666.3|666|666.2|665.5|0
1770980120000|2026-02-13 10:55:20|||||||||14
1770980130000|2026-02-13 10:55:30|666.9|666.4|666.9|666.4|666.9|666.4|666.9|666.4|495
1770980140000|2026-02-13 10:55:40|667|666.5|667|666.5|667|666.5|667|666.5|0
1770980150000|2026-02-13 10:55:50|667.1|666.6|667.1|666.6|667.1|666.7|667.1|666.6|1137
1770980160000|2026-02-13 10:56:00|667|666.7|667.1|666.6|667.1|666.7|667|666.6|0
1770980170000|2026-02-13 10:56:10|667.2|666.7|667.2|666.9|667.2|666.9|667.2|666.6|0
1770980180000|2026-02-13 10:56:20||666.8||666.8||666.8||666.7|0
1770980190000|2026-02-13 10:56:30||666.7||666.7||666.8||666.7|124
1770980200000|2026-02-13 10:56:40||666.8||666.9||666.9||666.7|0
1770980210000|2026-02-13 10:56:50||667||667||667||667|0
1770980220000|2026-02-13 10:57:00|667.3|666.9|667.3|667|667.3|667.1|667.3|666.9|440
1770980230000|2026-02-13 10:57:10|667.6|667.1|667.3|667|667.6|667.3|667.3|667|360
1770980250000|2026-02-13 10:57:30|667.6|667.2|667.6|667.3|667.6|667.3|667.6|667.2|0
1770980260000|2026-02-13 10:57:40|668|667.6|668|667.7|668|667.7|668|667.5|60
1770980270000|2026-02-13 10:57:50||667.6||667.6||667.6||667.6|0
1770980280000|2026-02-13 10:58:00|668.3|667.7|668.3|667.9|668.3|668|668.2|667.7|900
1770980290000|2026-02-13 10:58:10|668.5|668.1|668.8|668.4|668.8|668.5|668.5|668.1|0
1770980300000|2026-02-13 10:58:20||668.5||668.5||668.5||668.4|10
1770980310000|2026-02-13 10:58:30||668.4||668.5||668.5||668.4|0
1770980320000|2026-02-13 10:58:40|669.1|668.8|669.4|669.1|669.4|669.1|669.1|668.8|915
1770980330000|2026-02-13 10:58:50|669.5|669.2|669.5|669.1|669.5|669.2|669.5|669.1|601
1770980340000|2026-02-13 10:59:00||669.2||669.2||669.3||669.2|0
1770980350000|2026-02-13 10:59:10|669.4|669.3|668.9|668.5|669.4|669.3|668.9|668.5|572
1770980360000|2026-02-13 10:59:20|668.8|668.6|668.9|668.5|668.9|668.6|668.7|668.3|117
1770980370000|2026-02-13 10:59:30|669.1|668.6|669.1|668.7|669.1|668.7|669.1|668.6|0
1770980380000|2026-02-13 10:59:40|669|668.6|669.1|668.7|669.2|668.7|669|668.6|500
1770980390000|2026-02-13 10:59:50|669.2||669||669.2||669||31
1770980400000|2026-02-13 11:00:00|669.1|668.6|669|668.6|669.1|668.6|669|668.6|38
1770980420000|2026-02-13 11:00:20|668.9|668.4|668.9|668.4|668.9|668.4|668.9|668.4|0
1770980430000|2026-02-13 11:00:30|668.8|668.5|669|668.6|669|668.6|668.8|668.3|0
1770980440000|2026-02-13 11:00:40|668.9|668.5|668.9|668.5|668.9|668.5|668.9|668.4|0
1770980450000|2026-02-13 11:00:50|668.8|668.3|668.6|668.3|668.8|668.3|668.6|668.3|200
1770980460000|2026-02-13 11:01:00|668.7||668.6||668.7||668.6||100
1770980470000|2026-02-13 11:01:10|668.7||668.7||668.7||668.6||700
1770980480000|2026-02-13 11:01:20|668.6|668.4|670|669.6|670|669.6|668.6|668.4|1348
1770980490000|2026-02-13 11:01:30|670.5|670|670.3|670.1|670.5|670.1|670.3|670|1500
1770980500000|2026-02-13 11:01:40||669.8||669.9||669.9||669.8|114
1770980510000|2026-02-13 11:01:50|670.2|669.7|670.3|669.8|670.3|669.8|670.2|669.7|33
1770980520000|2026-02-13 11:02:00|670.1|669.7|670.2|669.8|670.3|669.8|670|669.7|772
1770980530000|2026-02-13 11:02:10|670.4|669.9|670.4|670|670.4|670|670.4|669.9|0
1770980540000|2026-02-13 11:02:20|670.6|670.1|670.5|670.1|670.6|670.1|670.5|670.1|0
1770980550000|2026-02-13 11:02:30|670.6|670.4|670.8|670.5|670.8|670.5|670.5|670.4|1409
1770980560000|2026-02-13 11:02:40|671||671||671||671||600
1770980570000|2026-02-13 11:02:50||670.6||670.6||670.6||670.6|0
1770980580000|2026-02-13 11:03:00||670.8||670.8||670.8||670.8|0
1770980590000|2026-02-13 11:03:10|670.8|670.5|671.5|671.2|671.5|671.2|670.8|670.5|67
1770980600000|2026-02-13 11:03:20|671.6|671.3|672.5|672|672.5|672|671.6|671.3|677
1770980610000|2026-02-13 11:03:30|672.6|672.1|672|671.7|672.6|672.3|672|671.7|382
1770980620000|2026-02-13 11:03:40|671.9|671.4|671.7|671.1|671.9|671.4|671.6|671.1|217
1770980630000|2026-02-13 11:03:50|671.9|671.2|671.6|671.1|671.9|671.5|671.6|671.1|1232
1770980640000|2026-02-13 11:04:00|671.7|671.2|671.7|671.1|671.7|671.2|671.6|671.1|600
1770980650000|2026-02-13 11:04:10|671.8|671.2|672|671.7|672|671.7|671.8|671.2|0
1770980660000|2026-02-13 11:04:20||671.8||671.8||671.8||671.8|1186
1770980670000|2026-02-13 11:04:30|671.8|671.3|671.6|671.2|671.8|671.4|671.6|671.1|531
1770980680000|2026-02-13 11:04:40|671.5||671.6||671.6||671.5||0
1770980690000|2026-02-13 11:04:50|671.5|671|670.8|670.3|671.5|671|670.8|670.3|84
1770980700000|2026-02-13 11:05:00|670.9|670.4|671|670.5|671|670.5|670.9|670.3|0
1770980710000|2026-02-13 11:05:10||670.6||670.5||670.6||670.4|90
1770980720000|2026-02-13 11:05:20|||||||||5
1770980730000|2026-02-13 11:05:30|671.1|670.4|671.1|670.6|671.1|670.6|671.1|670.4|371
1770980740000|2026-02-13 11:05:40|671||671||671||671||0
1770980750000|2026-02-13 11:05:50|670.9|670.5|671|670.6|671|670.6|670.9|670.4|3563
1770980760000|2026-02-13 11:06:00|670.9|670.4|671|670.6|671|670.6|670.8|670.4|143
1770980770000|2026-02-13 11:06:10|||||||||1500
1770980780000|2026-02-13 11:06:20|670.9|670.5|670.8|670.4|670.9|670.5|670.8|670.4|400
1770980790000|2026-02-13 11:06:30|||||||||1410
1770980800000|2026-02-13 11:06:40|671|670.5|670.6|670.1|671.2|670.6|669.9|669.5|1482
1770980810000|2026-02-13 11:06:50|670.7|670.2|671.1|670.5|671.1|670.5|670.7|670.1|0
1770980820000|2026-02-13 11:07:00|670.8|670.6|671|670.4|671|670.6|670.8|670.4|0
1770980830000|2026-02-13 11:07:10|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1770980840000|2026-02-13 11:07:20|671.2|670.5|671.6|671.1|671.6|671.1|671.2|670.5|3275
1770980850000|2026-02-13 11:07:30|671.5|671|671.5|671|671.5|671|671.4|671|0
1770980860000|2026-02-13 11:07:40|671.4|670.7|671.1|670.6|671.4|670.8|671.1|670.6|0
1770980870000|2026-02-13 11:07:50|671|670.5|670.9|670.6|671|670.6|670.9|670.4|0
1770980880000|2026-02-13 11:08:00||670.7||670.7||670.7||670.7|0
1770980890000|2026-02-13 11:08:10|671.3|670.9|671.6|671.1|672|671.6|671.3|670.9|589
1770980900000|2026-02-13 11:08:20||671||671||671||671|105
1770980910000|2026-02-13 11:08:30|671.4|671.1|671.3|670.8|671.4|671.1|671.3|670.8|0
1770980920000|2026-02-13 11:08:40|671.2|670.5|670.9|670.4|671.2|670.5|670.9|670.4|0
1770980930000|2026-02-13 11:08:50|670.8|670.2|670.9|670.4|670.9|670.4|670.8|670.2|111
1770980940000|2026-02-13 11:09:00|670.7|670.1|670.6|670.2|670.7|670.2|670.6|670.1|0
1770980950000|2026-02-13 11:09:10|670.8|670.3|670.8|670.3|670.8|670.3|670.7|670.2|10
1770980960000|2026-02-13 11:09:20|670.7|670.4|670.6|670|670.9|670.4|670.5|670|0
1770980970000|2026-02-13 11:09:30|670.5|670.1|670.5|670|670.5|670.1|670.5|670|0
1770980980000|2026-02-13 11:09:40|670.2|669.7|670.4|669.9|670.4|669.9|670|669.7|80
1770980990000|2026-02-13 11:09:50|670.3||670.4||670.4||670.3||1400
1770981000000|2026-02-13 11:10:00|670.3|670.1|669.9|669.4|670.6|670.1|669.9|669.4|308
1770981010000|2026-02-13 11:10:10|670|669.5|669.9|669.5|670|669.5|669.8|669.4|0
1770981020000|2026-02-13 11:10:20|670|669.6|670|669.5|670|669.6|670|669.5|0
1770981030000|2026-02-13 11:10:30|669.9|669.6|670|669.6|670|669.6|669.9|669.6|0
1770981040000|2026-02-13 11:10:40|669.9|669.5|670|669.6|670|669.6|669.9|669.5|0
1770981050000|2026-02-13 11:10:50|670.2|669.8|670.2|669.8|670.2|669.8|670.1|669.8|2021
1770981060000|2026-02-13 11:11:00|670.3||670.3||670.3||670.3||0
1770981070000|2026-02-13 11:11:10|670.2|669.4|669.9|669.4|670.2|669.4|669.9|669.4|1050
1770981080000|2026-02-13 11:11:20|669.8|668.9|669.5|669|669.8|669|669.3|668.8|1350
1770981090000|2026-02-13 11:11:30|669.4|669.1|669.5|669.2|669.5|669.2|669.4|669.1|0
1770981100000|2026-02-13 11:11:40|669.7||669.6||669.8||669.6||48
1770981110000|2026-02-13 11:11:50|||||||||150
1770981120000|2026-02-13 11:12:00|669.7||669.8||669.8||669.7||0
1770981130000|2026-02-13 11:12:10|669.6|669.1|669.7|669.2|669.7|669.2|669.6|669.1|0
1770981140000|2026-02-13 11:12:20|669.8|669.3|669.8|669.3|669.8|669.3|669.6|669.2|0
1770981150000|2026-02-13 11:12:30|669.9|669.4|670|669.6|670|669.6|669.9|669.4|0
1770981160000|2026-02-13 11:12:40|669.8|669.3|669.8|669.3|669.8|669.3|669.8|669.3|80
1770981180000|2026-02-13 11:13:00|669.9|669.4|669.9|669.4|670|669.4|669.9|669.4|0
1770981190000|2026-02-13 11:13:10|670|669.5|670|669.5|670|669.5|670|669.5|0
1770981200000|2026-02-13 11:13:20|670.4|670|670.3|669.8|670.4|670|670.3|669.8|557
1770981210000|2026-02-13 11:13:30|670.4|669.9|670.4|669.9|670.4|670|670.3|669.9|0
1770981220000|2026-02-13 11:13:40|670||670.4||670.4||670||29
1770981230000|2026-02-13 11:13:50|670.3||670.4||670.4||670.3||0
1770981240000|2026-02-13 11:14:00|670.3||670.3||670.3||670.3||0
1770981260000|2026-02-13 11:14:20|670.2|669.4|670|669.6|670.2|669.6|669.8|669.4|0
1770981270000|2026-02-13 11:14:30|670.1|669.7|670|669.6|670.2|669.7|670|669.6|0
1770981300000|2026-02-13 11:15:00|670.1||670||670.1||670||0
1770981310000|2026-02-13 11:15:10|669.9|669.5|669.7|669.3|669.9|669.5|669.7|669.3|397
1770981330000|2026-02-13 11:15:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|20
1770981340000|2026-02-13 11:15:40|669.4|669|670.1|669.8|670.2|669.8|669.1|668.6|59
1770981350000|2026-02-13 11:15:50|670.2|669.7|670.2|669.8|670.3|669.8|670.1|669.7|0
1770981360000|2026-02-13 11:16:00|670.1||670.2||670.2||670.1||100
1770981370000|2026-02-13 11:16:10|670.1|669.7|670.1|669.7|670.2|669.7|670.1|669.7|0
1770981380000|2026-02-13 11:16:20|670|669.8|670.1|669.8|670.1|669.8|670|669.8|61
1770981390000|2026-02-13 11:16:30|670||670.2||670.2||670||0
1770981400000|2026-02-13 11:16:40|670.3|669.7|670.1|669.7|670.3|669.7|670.1|669.7|500
1770981410000|2026-02-13 11:16:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|500
1770981420000|2026-02-13 11:17:00|670.3|670|669.9|669.5|670.6|670.2|669.8|669.3|0
1770981430000|2026-02-13 11:17:10|670|669.6|670.1|669.7|670.2|669.7|670|669.6|0
1770981440000|2026-02-13 11:17:20|670.3|669.8|670.2|669.8|670.3|669.8|670.2|669.8|0
1770981450000|2026-02-13 11:17:30|670|669.7|670.1|669.7|670.1|669.7|670|669.7|0
1770981460000|2026-02-13 11:17:40|670.2|669.2|669.6|669.3|670.2|669.3|669.6|669.2|0
1770981470000|2026-02-13 11:17:50|669.5|669.2|669.5|669.1|669.6|669.2|669.4|669.1|0
1770981480000|2026-02-13 11:18:00|669.4|669|669.4|669|669.5|669|669.3|669|1200
1770981490000|2026-02-13 11:18:10|669.5|669.1|669.6|669.1|669.6|669.1|669.5|669.1|0
1770981500000|2026-02-13 11:18:20|669.5|669|669|668.6|669.5|669|669|668.6|329
1770981510000|2026-02-13 11:18:30|668.9|668.2|669.1|668.7|669.1|668.7|668.6|668.2|132
1770981520000|2026-02-13 11:18:40|669.3|669|669.2|668.8|669.3|669|669.2|668.8|0
1770981530000|2026-02-13 11:18:50|669.1|668.7|669|668.7|669.1|668.7|669|668.7|0
1770981540000|2026-02-13 11:19:00|669.1|668.8|669.2|668.8|669.2|668.8|669.1|668.8|0
1770981550000|2026-02-13 11:19:10|669.3||669.2||669.3||669.2||25
1770981560000|2026-02-13 11:19:20|668.8|668.4|669|668.6|669|668.6|668.8|668.4|0
1770981570000|2026-02-13 11:19:30|668.9|668.2|668.9|668.5|669|668.5|668.7|668.2|629
1770981580000|2026-02-13 11:19:40|669|668.6|669.3|668.7|669.3|668.7|669|668.6|1067
1770981590000|2026-02-13 11:19:50|669.4|668.8|669.3|668.8|669.4|668.9|669.3|668.8|628
1770981600000|2026-02-13 11:20:00|669.2|668.7|669.1|668.7|669.2|668.8|669.1|668.6|190
1770981610000|2026-02-13 11:20:10|669|668.6|669|668.5|669|668.6|668.9|668.3|329
1770981630000|2026-02-13 11:20:30||668.6||668.5||668.6||668.5|394
1770981640000|2026-02-13 11:20:40||668.6||668.5||668.6||668.5|0
1770981650000|2026-02-13 11:20:50||668.6||668.6||668.6||668.5|629
1770981660000|2026-02-13 11:21:00|668.9|668.5|668.8|668.3|668.9|668.5|668.8|668.3|100
1770981670000|2026-02-13 11:21:10||668.4||668.4||668.4||668.3|0
1770981680000|2026-02-13 11:21:20|668.7|668.3|668.8|668.3|668.8|668.4|668.7|668.3|1093
1770981690000|2026-02-13 11:21:30|668.5|668.1|668.7|668.2|668.7|668.2|668.5|668.1|934
1770981710000|2026-02-13 11:21:50|668.6||668.6||668.6||668.6||0
1770981720000|2026-02-13 11:22:00|668.4|667.9|668.3|667.9|668.4|667.9|668.3|667.9|0
1770981730000|2026-02-13 11:22:10|668.2|667.8|668.2|667.8|668.2|667.9|668.2|667.8|1000
1770981740000|2026-02-13 11:22:20|668.8|668.3|668.8|668.5|668.8|668.5|668.8|668.3|318
1770981750000|2026-02-13 11:22:30|669.3|668.9|669.1|668.7|669.3|668.9|669.1|668.7|631
1770981760000|2026-02-13 11:22:40|669|668.4|668.8|668.4|669|668.4|668.7|668.4|0
1770981770000|2026-02-13 11:22:50|668.7|668.1|668.6|668.1|668.7|668.2|668.5|668.1|252
1770981780000|2026-02-13 11:23:00|668.5||668.6||668.6||668.5||0
1770981790000|2026-02-13 11:23:10|668.5|668|668.2|667.9|668.5|668|668.2|667.9|0
1770981800000|2026-02-13 11:23:20|668.3|667.8|668.3|667.9|668.3|667.9|668.2|667.8|400
1770981810000|2026-02-13 11:23:30|668.4||668.3||668.4||668.3||100
1770981820000|2026-02-13 11:23:40|668.4|668.1|668.2|667.8|668.5|668.1|668.2|667.8|0
1770981830000|2026-02-13 11:23:50||667.9||667.8||667.9||667.8|0
1770981840000|2026-02-13 11:24:00|668.3|667.9|668.1|667.7|668.3|667.9|668.1|667.7|142
1770981850000|2026-02-13 11:24:10|668.2|667.5|668|667.6|668.2|667.6|668|667.5|0
1770981860000|2026-02-13 11:24:20|668.1||668||668.1||668||0
1770981870000|2026-02-13 11:24:30|668.1|667.7|668.1|667.8|668.1|667.8|668|667.7|0
1770981880000|2026-02-13 11:24:40|668.3|667.9|668.3|667.9|668.3|667.9|668.3|667.9|0
1770981890000|2026-02-13 11:24:50|668.2|668|668.2|667.9|668.2|668|668.2|667.8|0
1770981900000|2026-02-13 11:25:00|668.1|667.8|668.2|667.9|668.2|667.9|668.1|667.8|0
1770981910000|2026-02-13 11:25:10|668.3|668.1|668.5|668.2|668.5|668.2|668.3|668.1|750
1770981920000|2026-02-13 11:25:20|668.4|667.9|668.3|667.9|668.4|668|668.3|667.9|132
1770981940000|2026-02-13 11:25:40|668.2|667.7|667.9|667.7|668.2|667.7|667.9|667.7|1
1770981950000|2026-02-13 11:25:50|667.7|667.3|667.7|667.3|667.8|667.6|667.5|667.1|1242
1770981960000|2026-02-13 11:26:00|667.8|667.4|667.8|667.5|667.9|667.6|667.8|667.4|0
1770981970000|2026-02-13 11:26:10|668|667.6|667.8|667.3|668|667.6|667.8|667.3|0
1770981980000|2026-02-13 11:26:20|667.9|667.4|667.9|667.5|667.9|667.5|667.8|667.4|0
1770981990000|2026-02-13 11:26:30|668|667.6|667.7|667.3|668|667.7|667.7|667.3|823
1770982010000|2026-02-13 11:26:50|667.6|667.2|667.5|667.1|667.6|667.2|667.5|667.1|702
1770982020000|2026-02-13 11:27:00||667.2||667.2||667.2||667.2|629
1770982030000|2026-02-13 11:27:10|667.4|667.1|667.4|667.2|667.4|667.2|667.4|667.1|1000
1770982040000|2026-02-13 11:27:20||667.1||667.1||667.1||667.1|67
1770982050000|2026-02-13 11:27:30|||||||||524
1770982060000|2026-02-13 11:27:40|667.5|667.2|667.5|667.1|667.5|667.2|667.5|667.1|525
1770982070000|2026-02-13 11:27:50||667.2||667.2||667.2||667.2|0
1770982080000|2026-02-13 11:28:00|667.4|667|667.3|667|667.4|667|667.3|667|0
1770982090000|2026-02-13 11:28:10|667.1|666.9|667|666.7|667.1|666.9|666.9|666.7|3493
1770982100000|2026-02-13 11:28:20|666.9||666.9||666.9||666.9||0
1770982110000|2026-02-13 11:28:30|666.8||666.9||667||666.8||0
1770982120000|2026-02-13 11:28:40|667||666.9||667||666.9||629
1770982140000|2026-02-13 11:29:00|667||667||667||667||1000
1770982150000|2026-02-13 11:29:10|667.2|666.8|667.3|666.9|667.3|666.9|667.2|666.8|1129
1770982160000|2026-02-13 11:29:20|667.2|666.8|667.4|667|667.4|667|667.2|666.8|0
1770982170000|2026-02-13 11:29:30|667.3|666.9|667.3|667|667.3|667|667.3|666.9|150
1770982180000|2026-02-13 11:29:40||666.9||667||667||666.9|0
1770982190000|2026-02-13 11:29:50|667.5|667.2|667.5|667.1|667.5|667.2|667.5|667.1|545
1770982200000|2026-02-13 11:30:00|667.4|667.2|667.4|667.1|667.7|667.3|667.4|667|382
1770982210000|2026-02-13 11:30:10|667.3|667|667.2|666.9|667.3|667|667.2|666.9|10
1770982220000|2026-02-13 11:30:20|667|666.6|667|666.7|667.1|666.7|667|666.6|0
1770982230000|2026-02-13 11:30:30|667.1|666.6|667.1|666.6|667.1|666.6|667.1|666.6|20
1770982240000|2026-02-13 11:30:40|666.8||667||667.1||666.8||0
1770982250000|2026-02-13 11:30:50|666.9||667||667||666.9||0
1770982260000|2026-02-13 11:31:00|666.9|666.7|666.9|666.6|666.9|666.7|666.9|666.6|0
1770982270000|2026-02-13 11:31:10|666.7|666.7|666.7|666.4|666.7|666.7|666.5|666.2|954
1770982280000|2026-02-13 11:31:20|666.6|666.5|666.5|666.3|666.6|666.5|666.5|666.3|100
1770982290000|2026-02-13 11:31:30|666.8|666.1|666.7|666.3|666.8|666.5|666.7|666.1|985
1770982300000|2026-02-13 11:31:40|666.8|666.2|666.5|666|666.8|666.2|666.5|666|0
1770982310000|2026-02-13 11:31:50|666.3|665.9|666.4|666|666.5|666.1|666.3|665.9|840
1770982320000|2026-02-13 11:32:00|666.1|665.9|666.2|665.8|666.2|666|666.1|665.7|343
1770982330000|2026-02-13 11:32:10|666|665.7|666|665.7|666|665.7|666|665.7|0
1770982340000|2026-02-13 11:32:20||665.8||665.7||665.8||665.7|42
1770982350000|2026-02-13 11:32:30|665.9|665.5|665.9|665.5|665.9|665.5|665.9|665.5|200
1770982370000|2026-02-13 11:32:50|666.6|665.6|666.6|666.3|666.6|666.3|666.6|665.6|480
1770982380000|2026-02-13 11:33:00||666.2||666.2||666.3||666.2|0
1770982390000|2026-02-13 11:33:10||666.3||666.2||666.3||666.2|0
1770982400000|2026-02-13 11:33:20||666.4||666.4||666.4||666.3|600
1770982410000|2026-02-13 11:33:30||666.3||666.3||666.3||666.3|153
1770982420000|2026-02-13 11:33:40||666.4||666.3||666.4||666.3|0
1770982430000|2026-02-13 11:33:50||666.4||666.2||666.4||666.2|298
1770982440000|2026-02-13 11:34:00||666.3||666.3||666.3||666.3|0
1770982450000|2026-02-13 11:34:10|666.5|666.2|667|666.7|667|666.7|666.5|666.2|928
1770982460000|2026-02-13 11:34:20||666.8||666.7||666.8||666.6|0
1770982470000|2026-02-13 11:34:30||666.6||666.6||666.6||666.6|0
1770982480000|2026-02-13 11:34:40||666.7||666.8||666.8||666.6|45
1770982490000|2026-02-13 11:34:50|667.4|666.7|667.8|667.4|667.8|667.5|667.4|666.7|1478
1770982500000|2026-02-13 11:35:00|667.7||667.8||667.8||667.7||0
1770982510000|2026-02-13 11:35:10||667.5||667.4||667.6||667.4|0
1770982520000|2026-02-13 11:35:20||667.5||667.5||667.5||667.4|0
1770982530000|2026-02-13 11:35:30||667.4||667.5||667.5||667.4|60
1770982540000|2026-02-13 11:35:40|667.9|667.6|667.9|667.6|667.9|667.6|667.9|667.5|678
1770982550000|2026-02-13 11:35:50|667.8|667.5|667.9|667.7|668|667.7|667.6|667.3|725
1770982560000|2026-02-13 11:36:00|668||668||668||668||1000
1770982580000|2026-02-13 11:36:20||667.6||667.6||667.6||667.6|0
1770982600000|2026-02-13 11:36:40||667.7||667.6||667.7||667.6|0
1770982610000|2026-02-13 11:36:50||667.7||667.6||667.7||667.6|0
1770982620000|2026-02-13 11:37:00||667.7||667.7||667.7||667.6|150
1770982630000|2026-02-13 11:37:10|667.9|667.6|667.8|667.3|667.9|667.8|667.7|667.3|408
1770982640000|2026-02-13 11:37:20|667.9|667.4|667.7|667.3|667.9|667.4|667.7|667.3|104
1770982650000|2026-02-13 11:37:30|667.6|667.2|667.3|667|667.6|667.2|667.3|667|921
1770982660000|2026-02-13 11:37:40|667.4|667.1|667.4|667.1|667.5|667.1|667.3|667.1|0
1770982670000|2026-02-13 11:37:50|667.5|667.2|667.6|667.2|667.6|667.2|667.5|667.2|0
1770982690000|2026-02-13 11:38:10|667.7|667.3|667.6|667.2|667.7|667.3|667.6|667.2|0
1770982720000|2026-02-13 11:38:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1770982730000|2026-02-13 11:38:50|667.7|667.3|668|667.7|668|667.7|667.7|667.3|254
1770982740000|2026-02-13 11:39:00|668.5|667.8|668.6|668.2|668.6|668.3|668.5|667.8|347
1770982750000|2026-02-13 11:39:10|668.5|668.1|668.4|668.1|668.5|668.2|668.4|668.1|0
1770982760000|2026-02-13 11:39:20|668.2|667.9|668.2|667.9|668.2|667.9|668.2|667.9|136
1770982770000|2026-02-13 11:39:30|668.1|667.6|668|667.6|668.1|667.6|668|667.6|1
1770982780000|2026-02-13 11:39:40||667.7||667.6||667.7||667.6|750
1770982790000|2026-02-13 11:39:50||667.7||667.8||667.8||667.7|0
1770982800000|2026-02-13 11:40:00|668.1|667.9|668.2|667.9|668.3|668|668.1|667.9|557
1770982810000|2026-02-13 11:40:10|668|667.6|668|667.6|668|667.6|668|667.6|21
1770982820000|2026-02-13 11:40:20|667.8|667.4|667.8|667.5|667.8|667.5|667.8|667.4|300
1770982830000|2026-02-13 11:40:30|667.7|667.4|667.7|667.4|667.7|667.5|667.7|667.3|0
1770982840000|2026-02-13 11:40:40|667.8|667.5|667.9|667.6|667.9|667.6|667.8|667.5|0
1770982850000|2026-02-13 11:40:50|||||||||505
1770982860000|2026-02-13 11:41:00|668|667.7|668|667.6|668.1|667.8|668|667.6|746
1770982870000|2026-02-13 11:41:10|668.1|668|668.4|668|668.4|668|668.1|668|83
1770982880000|2026-02-13 11:41:20||667.9||667.9||667.9||667.9|0
1770982890000|2026-02-13 11:41:30||668||667.9||668||667.9|0
1770982900000|2026-02-13 11:41:40|668.5|668|668.5|668|668.5|668|668.5|668|0
1770982910000|2026-02-13 11:41:50|668.6|668.1|668.6|668.2|668.6|668.2|668.6|668.1|0
1770982920000|2026-02-13 11:42:00|668.2|667.8|668.4|667.9|668.4|667.9|668.2|667.8|1200
1770982940000|2026-02-13 11:42:20|668.3||668||668.3||668||0
1770982950000|2026-02-13 11:42:30||667.7||667.7||667.7||667.7|100
1770982960000|2026-02-13 11:42:40|667.8|667.5|667.8|667.5|667.8|667.5|667.8|667.5|329
1770982990000|2026-02-13 11:43:10|667.7|667.3|667.5|667.2|667.7|667.3|667.5|667.2|1099
1770983010000|2026-02-13 11:43:30|667.4||667.5||667.5||667.4||0
1770983020000|2026-02-13 11:43:40|667.4|667.1|667.5|667.2|667.5|667.2|667.4|667.1|0
1770983030000|2026-02-13 11:43:50||667.3||667.1||667.3||667.1|623
1770983050000|2026-02-13 11:44:10|667.4||667.4||667.5||667.4||0
1770983060000|2026-02-13 11:44:20|667.5|667.2|667.5|667.2|667.5|667.2|667.5|667.2|0
1770983070000|2026-02-13 11:44:30|||||||||31
1770983080000|2026-02-13 11:44:40|667.4|667.1|667.4|667.1|667.4|667.1|667.4|667.1|800
1770983090000|2026-02-13 11:44:50|667.3|667.2|667.3|667.1|667.3|667.2|667.3|667.1|15
1770983100000|2026-02-13 11:45:00|667.4|667|667.1|667|667.4|667|667.1|667|503
1770983110000|2026-02-13 11:45:10|667.2|666.8|667.2|666.9|667.2|666.9|667.2|666.8|12
1770983120000|2026-02-13 11:45:20|667.4|667.1|667.2|666.9|667.4|667.1|667.2|666.9|50
1770983130000|2026-02-13 11:45:30|667.1|667|667.2|666.9|667.2|667|667.1|666.9|0
1770983140000|2026-02-13 11:45:40|667|667|667.1|666.8|667.1|667|667|666.8|300
1770983150000|2026-02-13 11:45:50|667.2|666.9|667.1|666.8|667.2|666.9|667.1|666.8|0
1770983170000|2026-02-13 11:46:10||666.7||666.7||667||666.7|447
1770983180000|2026-02-13 11:46:20|667|666.8|667.2|666.9|667.2|666.9|667|666.7|650
1770983190000|2026-02-13 11:46:30|667.5|667.3|667.5|667.2|667.5|667.3|667.5|667.2|134
1770983200000|2026-02-13 11:46:40||667.1||667.2||667.2||667.1|0
1770983210000|2026-02-13 11:46:50|667.4|666.9|667.3|666.9|667.4|666.9|667.3|666.9|991
1770983220000|2026-02-13 11:47:00|667.2|666.8|666.9|666.4|667.2|666.8|666.8|666.4|0
1770983230000|2026-02-13 11:47:10|667|666.5|667.2|666.7|667.2|666.7|667|666.5|11
1770983240000|2026-02-13 11:47:20||666.8||666.8||666.8||666.8|0
1770983250000|2026-02-13 11:47:30|667.3||667.3||667.3||667.3||0
1770983260000|2026-02-13 11:47:40|667.5|666.9|667.5|667.1|667.5|667.1|667.5|666.9|0
1770983270000|2026-02-13 11:47:50||667.2||667.2||667.2||667.2|0
1770983280000|2026-02-13 11:48:00||667.3||667.3||667.3||667.2|0
1770983290000|2026-02-13 11:48:10|667.3|667.2|667.3|666.9|667.3|667.2|667.3|666.9|246
1770983300000|2026-02-13 11:48:20|667|667|667.5|667.1|667.5|667.1|667|667|421
1770983310000|2026-02-13 11:48:30||667.2||667.2||667.2||667.2|0
1770983320000|2026-02-13 11:48:40|667.7|667.3|667.7|667.3|667.7|667.3|667.7|667.3|65
1770983330000|2026-02-13 11:48:50|667.5|667.2|667.5|667.2|667.5|667.2|667.5|667.2|392
1770983340000|2026-02-13 11:49:00|667.6||667.7||667.7||667.6||0
1770983350000|2026-02-13 11:49:10|667.6||667.6||667.6||667.6||0
1770983360000|2026-02-13 11:49:20|667.7|667.7|668|667.7|668|667.8|667.7|667.7|612
1770983370000|2026-02-13 11:49:30||667.8||667.8||667.8||667.8|0
1770983390000|2026-02-13 11:49:50|668.3||668.3||668.3||668.3||150
1770983400000|2026-02-13 11:50:00|668.4|667.9|668.1|667.8|668.4|667.9|668.1|667.8|911
1770983410000|2026-02-13 11:50:10|667.9|667.5|667.4|667.2|667.9|667.5|667.4|667.2|449
1770983420000|2026-02-13 11:50:20|667|667.3|666.7|666.5|667|667.3|666.7|666.5|1761
1770983430000|2026-02-13 11:50:30|666.5|666.4|666.8|666.5|666.9|666.6|666.4|666.3|905
1770983440000|2026-02-13 11:50:40|666.9|666.6|667.2|666.9|667.2|666.9|666.9|666.6|0
1770983450000|2026-02-13 11:50:50|667|666.7|667.1|666.8|667.1|666.8|667|666.7|12
1770983460000|2026-02-13 11:51:00|667.2|666.4|666.7|666.4|667.2|666.5|666.7|666.4|208
1770983470000|2026-02-13 11:51:10|666.8|666.5|667|666.7|667|666.7|666.8|666.4|0
1770983480000|2026-02-13 11:51:20|666.9|666.6|667.2|666.8|667.2|666.8|666.7|666.4|1603
1770983490000|2026-02-13 11:51:30||666.9||666.9||666.9||666.9|0
1770983500000|2026-02-13 11:51:40|667|666.8|666.9|666.5|667|666.8|666.9|666.5|0
1770983510000|2026-02-13 11:51:50|666.8|666.4|666.9|666.6|666.9|666.6|666.8|666.4|0
1770983520000|2026-02-13 11:52:00|666.8|666.5|666.7|666.4|666.8|666.5|666.7|666.4|0
1770983530000|2026-02-13 11:52:10|666.8|666.5|666.8|666.5|666.8|666.5|666.8|666.5|0
1770983540000|2026-02-13 11:52:20|666.9|666.6|666.9|666.6|666.9|666.6|666.9|666.5|0
1770983550000|2026-02-13 11:52:30|667||667||667||667||0
1770983560000|2026-02-13 11:52:40|666.9|666.5|666.9|666.5|666.9|666.6|666.9|666.5|0
1770983570000|2026-02-13 11:52:50|667|666.6|667|666.8|667|666.8|667|666.5|0
1770983590000|2026-02-13 11:53:10|667.1|666.7|667|666.6|667.1|666.7|667|666.6|160
1770983600000|2026-02-13 11:53:20|667.3|666.8|667.2|666.9|667.3|667|667.2|666.8|2303
1770983610000|2026-02-13 11:53:30|667.3|667.7|668.2|667.8|668.2|667.8|667.3|667.6|670
1770983620000|2026-02-13 11:53:40|668.1|667.9|668.1|667.8|668.2|667.9|668.1|667.8|0
1770983630000|2026-02-13 11:53:50|668.2|667.9|668.2|667.9|668.2|667.9|668.1|667.8|0
1770983640000|2026-02-13 11:54:00|668.1|667.6|667.6|667.2|668.1|667.6|667.6|667.2|661
1770983650000|2026-02-13 11:54:10|667.5|667.1|667.5|667.1|667.5|667.2|667.5|667.1|0
1770983660000|2026-02-13 11:54:20||667.2||667.1||667.2||667.1|0
1770983670000|2026-02-13 11:54:30|667.6|667.2|668|667.7|668.1|667.7|667.6|667.2|10
1770983680000|2026-02-13 11:54:40|668.1|667.9|668.2|667.8|668.2|667.9|668.1|667.8|0
1770983690000|2026-02-13 11:54:50||667.9||667.9||667.9||667.8|0
1770983700000|2026-02-13 11:55:00|668.3|668|668.1|667.7|668.4|668|668|667.6|761
1770983710000|2026-02-13 11:55:10||667.6||667.6||667.6||667.6|160
1770983720000|2026-02-13 11:55:20|668|667.5|667.8|667.5|668|667.5|667.8|667.5|0
1770983730000|2026-02-13 11:55:30|667.9|667.6|668|667.6|668|667.6|667.9|667.6|0
1770983740000|2026-02-13 11:55:40|668.1|667.7|668.2|667.9|668.3|667.9|668.1|667.7|0
1770983750000|2026-02-13 11:55:50|668.3||668.2||668.3||668.2||0
1770983760000|2026-02-13 11:56:00|668.3|667.7|668|667.6|668.3|667.7|667.7|667.3|146
1770983770000|2026-02-13 11:56:10|667.9|667.5|667.9|667.5|667.9|667.6|667.9|667.5|0
1770983780000|2026-02-13 11:56:20|667.8|667.6|668.1|667.8|668.1|667.8|667.8|667.6|0
1770983790000|2026-02-13 11:56:30|668|667.7|667.9|667.5|668|667.7|667.9|667.5|0
1770983800000|2026-02-13 11:56:40|668|667.6|668.1|667.7|668.1|667.7|668|667.5|0
1770983810000|2026-02-13 11:56:50||667.6||667.7||667.7||667.6|0
1770983830000|2026-02-13 11:57:10|668||668.1||668.1||668||500
1770983850000|2026-02-13 11:57:30|668.4|667.8|668.5|668.1|668.6|668.2|668.4|667.8|623
1770983860000|2026-02-13 11:57:40||668.2||668.1||668.2||668.1|0
1770983870000|2026-02-13 11:57:50|668.3|667.9|668.5|668|668.5|668|668.3|667.9|307
1770983880000|2026-02-13 11:58:00|668.4|668.1|668.3|667.9|668.4|668.1|668.3|667.9|0
1770983890000|2026-02-13 11:58:10|668.5|668|668.2|667.9|668.5|668|668.2|667.9|800
1770983900000|2026-02-13 11:58:20|668.3||668.3||668.3||668.3||0
1770983910000|2026-02-13 11:58:30|668.2||668.2||668.2||668.2||0
1770983930000|2026-02-13 11:58:50|668.3||668.3||668.3||668.3||0
1770983940000|2026-02-13 11:59:00|668.2|668|668.5|668.2|668.5|668.2|668.2|668|897
1770983950000|2026-02-13 11:59:10|668.4|668.1|668.5|668.1|668.5|668.1|668.4|668|0
1770983960000|2026-02-13 11:59:20|668.9|668.5|668.9|668.5|668.9|668.5|668.9|668.5|507
1770983970000|2026-02-13 11:59:30|669.4|668.6|669.3|668.9|669.5|669|669.2|668.6|1520
1770983980000|2026-02-13 11:59:40|669.5|669.1|669.6|669.2|669.6|669.2|669.5|669.1|0
1770983990000|2026-02-13 11:59:50|669.5|669|669|668.7|669.5|669|669|668.7|7
1770984000000|2026-02-13 12:00:00|668.9|668.5|668.9|668.6|668.9|668.6|668.9|668.5|304
1770984010000|2026-02-13 12:00:10|669|668.5|669|668.6|669.1|668.6|669|668.5|1300
1770984020000|2026-02-13 12:00:20|669.1|668.7|669.1|668.7|669.1|668.7|669.1|668.7|0
1770984030000|2026-02-13 12:00:30|669|668.6|669.1|668.7|669.1|668.7|669|668.6|0
1770984040000|2026-02-13 12:00:40|669|668.6|669.3|668.9|669.4|668.9|669|668.6|0
1770984050000|2026-02-13 12:00:50|669.4|668.5|669.1|668.7|669.4|668.7|668.8|668.5|157
1770984060000|2026-02-13 12:01:00|669|668.6|668.9|668.6|669|668.6|668.9|668.6|0
1770984070000|2026-02-13 12:01:10|669|668.8|668.9|668.6|669|668.8|668.8|668.6|101
1770984080000|2026-02-13 12:01:20|669|668.8|668.9|668.6|669.1|668.8|668.9|668.6|79
1770984090000|2026-02-13 12:01:30|668.8|668.5|668.8|668.5|668.8|668.5|668.8|668.5|728
1770984100000|2026-02-13 12:01:40|668.9||668.8||668.9||668.8||0
1770984110000|2026-02-13 12:01:50|668.6|668.3|668.7|668.4|668.8|668.6|668.6|668.3|359
1770984120000|2026-02-13 12:02:00|669.2|668.8|669|668.5|669.2|668.8|669|668.5|269
1770984130000|2026-02-13 12:02:10|668.9|668.4|669.1|668.6|669.1|668.6|668.8|668.4|123
1770984140000|2026-02-13 12:02:20|669|668.7|669.1|668.7|669.2|668.7|669|668.7|0
1770984150000|2026-02-13 12:02:30|669.2||669.1||669.2||669.1||0
1770984170000|2026-02-13 12:02:50|669.5|669|669.9|669.5|669.9|669.5|669.5|669|1448
1770984180000|2026-02-13 12:03:00|669.8|669.4|670.3|669.9|670.3|669.9|669.8|669.4|613
1770984190000|2026-02-13 12:03:10|670.4|670.2|670.6|670.4|670.6|670.4|670.4|670.2|830
1770984200000|2026-02-13 12:03:20|670.5|670.1|670.5|670.1|670.5|670.1|670.5|670.1|585
1770984210000|2026-02-13 12:03:30|670.6|670.3|670.4|670|670.6|670.3|670.4|670|720
1770984220000|2026-02-13 12:03:40|670.5|670.1|670.5|670.1|670.5|670.1|670.5|670|1150
1770984230000|2026-02-13 12:03:50|670.3|670|670.3|669.9|670.3|670.1|670.3|669.9|291
1770984240000|2026-02-13 12:04:00|670.2|669.8|669.8|669.3|670.2|669.8|669.8|669.3|335
1770984250000|2026-02-13 12:04:10|669.9|669.4|669.9|669.4|669.9|669.4|669.9|669.4|747
1770984260000|2026-02-13 12:04:20|669.6|669.2|669.5|669|669.6|669.2|669.5|669|2247
1770984270000|2026-02-13 12:04:30|669.4|668.6|668.7|668.4|669.4|668.6|668.7|668.3|100
1770984280000|2026-02-13 12:04:40|668.6|668.3|668.2|667.9|668.6|668.3|668.2|667.8|0
1770984290000|2026-02-13 12:04:50||667.8||667.9||667.9||667.8|0
1770984300000|2026-02-13 12:05:00||667.8||667.8||667.9||667.8|0
1770984310000|2026-02-13 12:05:10|668.1|667.9|666.1|665.6|668.1|667.9|666|665.5|1003
1770984320000|2026-02-13 12:05:20|665.9|665.5|665.2|664.8|665.9|665.6|665.2|664.8|0
1770984330000|2026-02-13 12:05:30|665.3|664.4|664.6|664.3|665.3|664.4|664.6|664.1|360
1770984340000|2026-02-13 12:05:40|664.7|664|664.1|663.8|664.7|664|664|663.8|966
1770984350000|2026-02-13 12:05:50|664|663.5|664|663.5|664|663.6|664|663.5|979
1770984360000|2026-02-13 12:06:00|664.2|663.8|664.2|663.6|664.3|663.8|664.2|663.6|646
1770984370000|2026-02-13 12:06:10|664.3|663.7|664.8|664.2|664.9|664.4|664.3|663.7|95
1770984380000|2026-02-13 12:06:20|664.7|664.1|664.3|663.6|664.7|664.1|664.2|663.6|0
1770984390000|2026-02-13 12:06:30|664.2|663.7|664.2|663.6|664.2|663.7|664.2|663.6|0
1770984410000|2026-02-13 12:06:50|663.4|662.8|663.6|663|663.8|663.2|663.4|662.8|0
1770984420000|2026-02-13 12:07:00|663.4|662.9|663.3|662.8|663.5|663|663.3|662.8|40
1770984430000|2026-02-13 12:07:10|663.6|662.9|663.5|663|663.6|663.1|663.4|662.9|455
1770984440000|2026-02-13 12:07:20|663.6|663.1|663.8|663.4|663.8|663.4|663.5|663|89
1770984450000|2026-02-13 12:07:30|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|1200
1770984460000|2026-02-13 12:07:40|663.3|662.6|663|662.5|663.3|662.6|663|662.5|0
1770984470000|2026-02-13 12:07:50|662.9|662|662.7|662.1|662.9|662.3|662.7|662|0
1770984480000|2026-02-13 12:08:00|662.9|662.5|662.9|662.3|662.9|662.5|662.9|662.3|0
1770984490000|2026-02-13 12:08:10|663.2|662.6|663.2|662.7|663.2|662.7|663.2|662.5|2428
1770984500000|2026-02-13 12:08:20||662.6||662.5||662.6||662.5|50
1770984510000|2026-02-13 12:08:30|663.1|662.6|663.1|662.6|663.1|662.6|663|662.6|0
1770984520000|2026-02-13 12:08:40|663.2|662.7|663.1|662.6|663.2|662.7|663.1|662.6|1
1770984530000|2026-02-13 12:08:50||662.7||662.6||662.7||662.6|0
1770984540000|2026-02-13 12:09:00|663||663||663.1||663||0
1770984550000|2026-02-13 12:09:10|662.8|662.3|663|662.5|663|662.5|662.7|662.3|292
1770984560000|2026-02-13 12:09:20|663.1|662.7|663.2|662.8|663.2|662.8|663.1|662.7|0
1770984570000|2026-02-13 12:09:30||662.7||662.7||662.7||662.7|0
1770984580000|2026-02-13 12:09:40|662.9|662.5|662.8|662.4|662.9|662.5|662.8|662.4|209
1770984590000|2026-02-13 12:09:50|663|662.5|663|662.5|663|662.5|662.9|662.5|0
1770984600000|2026-02-13 12:10:00|662.9|662.4|662.5|662|663.1|662.4|662.5|662|100
1770984610000|2026-02-13 12:10:10|662.6||662.5||662.6||662.4||0
1770984620000|2026-02-13 12:10:20|662.6||662.4||662.6||662.4||0
1770984630000|2026-02-13 12:10:30|662.6|662.1|662.3|662|662.6|662.1|662.3|662|0
1770984640000|2026-02-13 12:10:40|662.6|662.1|662.5|662.1|662.6|662.1|662.4|662.1|0
1770984650000|2026-02-13 12:10:50|662.6|662.2|662.6|662.2|662.7|662.2|662.6|662.2|0
1770984660000|2026-02-13 12:11:00|662.5|662.1|662.5|662.1|662.6|662.1|662.4|662.1|0
1770984670000|2026-02-13 12:11:10|662.2|662|662.3|662|662.3|662|662.2|662|35
1770984680000|2026-02-13 12:11:20|662.4|661.8|662.2|661.8|662.4|662|662.1|661.7|125
1770984690000|2026-02-13 12:11:30|662.1|661.6|662|661.5|662.1|661.6|662|661.5|71
1770984700000|2026-02-13 12:11:40|661.9|661.3|661.3|660.9|661.9|661.3|661.3|660.9|100
1770984710000|2026-02-13 12:11:50|661.1|660.6|661.2|660.6|661.2|660.8|661.1|660.6|160
1770984720000|2026-02-13 12:12:00|661.5|661.1|662.3|661.7|662.3|661.7|661.5|661.1|292
1770984730000|2026-02-13 12:12:10|662.2|661.5|662.3|661.7|662.3|661.7|662.1|661.5|0
1770984740000|2026-02-13 12:12:20|662.1|661.8|662|661.6|662.2|661.8|661.7|661.2|530
1770984750000|2026-02-13 12:12:30|662.2|661.7|662.4|661.8|662.5|661.9|662.1|661.7|235
1770984760000|2026-02-13 12:12:40|662.5|661.9|662.6|662|662.6|662|662.5|661.9|0
1770984770000|2026-02-13 12:12:50||662.1||662||662.1||662|0
1770984780000|2026-02-13 12:13:00|662.8|662.1|662.9|662.3|663|662.3|662.8|662.1|0
1770984810000|2026-02-13 12:13:30|662.8|662.2|662.8|662.3|662.8|662.3|662.8|662.2|1500
1770984820000|2026-02-13 12:13:40|662.9|662.2|662.8|662.2|662.9|662.2|662.8|662.2|0
1770984830000|2026-02-13 12:13:50|662.9||662.9||662.9||662.9||0
1770984840000|2026-02-13 12:14:00|662.8|662.3|662.8|662.3|662.8|662.3|662.8|662.2|0
1770984850000|2026-02-13 12:14:10|662.9|662.2|662.9|662.4|662.9|662.4|662.9|662.2|0
1770984870000|2026-02-13 12:14:30|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1770984880000|2026-02-13 12:14:40|663|662.3|662.9|662.3|663|662.3|662.9|662.3|0
1770984890000|2026-02-13 12:14:50|663|662.2|663|662.4|663|662.4|663|662.2|0
1770984910000|2026-02-13 12:15:10|662.9|662.3|662.7|662.2|662.9|662.3|662.7|662.2|0
1770984920000|2026-02-13 12:15:20|662.8|662.3|663|662.5|663|662.5|662.8|662.2|0
1770984940000|2026-02-13 12:15:40|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1770984950000|2026-02-13 12:15:50|663|662.4|663|662.4|663|662.4|662.9|662.3|0
1770984960000|2026-02-13 12:16:00|662.9|662.3|663|662.4|663|662.4|662.9|662.3|0
1770984970000|2026-02-13 12:16:10|662.9|662.5|662.9|662.3|662.9|662.6|662.9|662.3|0
1770984980000|2026-02-13 12:16:20|663|662.4|663|662.5|663|662.5|663|662.4|0
1770984990000|2026-02-13 12:16:30||662.4||662.3||662.4||662.3|0
1770985000000|2026-02-13 12:16:40|662.9|662.2|662.8|662.2|662.9|662.2|662.8|662.2|0
1770985010000|2026-02-13 12:16:50|662.9||662.6||662.9||662.6||0
1770985020000|2026-02-13 12:17:00|662.7||662.7||662.7||662.6||0
1770985030000|2026-02-13 12:17:10|662.8||662.8||662.8||662.8||0
1770985050000|2026-02-13 12:17:30|662.9|662.3|663|662.4|663|662.4|662.9|662.3|0
1770985060000|2026-02-13 12:17:40|||||||||400
1770985070000|2026-02-13 12:17:50|663.2|662.5|663.7|663.1|663.9|663.1|663.2|662.5|847
1770985080000|2026-02-13 12:18:00|663.9|663.2|664|663.4|664|663.4|663.9|663.2|0
1770985090000|2026-02-13 12:18:10|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|0
1770985100000|2026-02-13 12:18:20|663.6|663.2|664.1|663.4|664.1|663.4|663.6|663.2|0
1770985110000|2026-02-13 12:18:30||663.5||663.5||663.5||663.5|0
1770985120000|2026-02-13 12:18:40|664.4|663.6|664.4|663.9|664.4|663.9|664.4|663.6|0
1770985130000|2026-02-13 12:18:50|664.6|664|664.3|663.8|664.6|664|664.3|663.8|0
1770985150000|2026-02-13 12:19:10|664|663.5|664.1|663.5|664.3|663.7|664|663.5|3
1770985160000|2026-02-13 12:19:20|664|663.4|664.1|663.5|664.1|663.5|664|663.4|0
1770985170000|2026-02-13 12:19:30|664|663.4|663.9|663.3|664|663.4|663.9|663.3|0
1770985180000|2026-02-13 12:19:40|664.1|663.4|664.1|663.4|664.1|663.4|664.1|663.4|0
1770985190000|2026-02-13 12:19:50|664|663.3|663.8|663.2|664|663.3|663.8|663.2|400
1770985200000|2026-02-13 12:20:00|663.7||663.5||663.7||663.5||0
1770985210000|2026-02-13 12:20:10|664.1|663.5|664.4|663.8|664.4|663.8|664.1|663.5|547
1770985230000|2026-02-13 12:20:30|||||||||94
1770985240000|2026-02-13 12:20:40|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|108
1770985250000|2026-02-13 12:20:50|663.5|663.1|663.5|662.9|663.5|663.1|663.5|662.9|16
1770985260000|2026-02-13 12:21:00|663.6|663|663.6|663|663.6|663|663.6|662.9|0
1770985270000|2026-02-13 12:21:10|663.5||663.6||663.6||663.5||0
1770985280000|2026-02-13 12:21:20|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1770985290000|2026-02-13 12:21:30|663.6|663|663.8|663.2|663.8|663.2|663.6|663|0
1770985300000|2026-02-13 12:21:40|663.9|663.4|664|663.4|664|663.5|663.9|663.3|0
1770985310000|2026-02-13 12:21:50|663.9||663.9||663.9||663.9||0
1770985330000|2026-02-13 12:22:10||663.3||663.3||663.4||663.3|0
1770985340000|2026-02-13 12:22:20|663.7|663.1|663.6|663|663.7|663.1|663.6|663|0
1770985350000|2026-02-13 12:22:30|663.5|662.8|663.3|662.7|663.5|662.8|663.3|662.7|0
1770985360000|2026-02-13 12:22:40|663.5|662.8|663.1|662.5|663.5|662.9|663.1|662.4|91
1770985370000|2026-02-13 12:22:50|663.2|662.6|663.2|662.7|663.4|662.7|663.2|662.6|0
1770985380000|2026-02-13 12:23:00||662.5||662.6||662.6||662.5|0
1770985390000|2026-02-13 12:23:10||662.7||662.5||662.7||662.5|1000
1770985400000|2026-02-13 12:23:20|663.1||663.1||663.1||663.1||0
1770985410000|2026-02-13 12:23:30||662.6||662.6||662.6||662.6|0
1770985420000|2026-02-13 12:23:40||662.5||662.6||662.6||662.5|20
1770985430000|2026-02-13 12:23:50||662.5||662.5||662.5||662.5|0
1770985440000|2026-02-13 12:24:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|751
1770985450000|2026-02-13 12:24:10|663|662.5|663|662.5|663|662.5|663|662.5|1068
1770985460000|2026-02-13 12:24:20|662.9|662.3|662.8|662.3|662.9|662.3|662.8|662.3|0
1770985470000|2026-02-13 12:24:30|662.5|662|662.5|662|662.5|662|662.5|662|131
1770985480000|2026-02-13 12:24:40|662.4||662.5||662.5||662.4||0
1770985490000|2026-02-13 12:24:50|662.4||662.3||662.4||662.3||250
1770985500000|2026-02-13 12:25:00|662.4||662.4||662.4||662.4||1140
1770985510000|2026-02-13 12:25:10|662.3||662.3||662.4||662.3||2030
1770985520000|2026-02-13 12:25:20|662.4|661.9|662|661.9|662.4|661.9|662|661.9|250
1770985530000|2026-02-13 12:25:30|661.8|661.1|662.2|661.7|662.2|661.8|661.7|661.1|155
1770985540000|2026-02-13 12:25:40||661.8||661.8||661.8||661.8|0
1770985550000|2026-02-13 12:25:50|||||||||76
1770985560000|2026-02-13 12:26:00|662.1|661.7|662|661.4|662.1|661.7|662|661.4|0
1770985580000|2026-02-13 12:26:20||661.5||661.4||661.5||661.4|0
1770985600000|2026-02-13 12:26:40||661.5||661.5||661.5||661.5|0
1770985610000|2026-02-13 12:26:50|||||||||1494
1770985620000|2026-02-13 12:27:00|662.4|661.8|662.7|662.1|662.7|662.1|662.4|661.8|156
1770985630000|2026-02-13 12:27:10|662.6|662|662.6|661.9|662.6|662|662.6|661.9|1311
1770985640000|2026-02-13 12:27:20|662.7|662|662.2|661.7|662.7|662.1|662.2|661.7|0
1770985650000|2026-02-13 12:27:30|662.1|661.2|661.8|661.1|662.1|661.2|661.8|661.1|704
1770985660000|2026-02-13 12:27:40|661.9|661.3|661.8|661.2|661.9|661.3|661.8|661.2|0
1770985670000|2026-02-13 12:27:50|661.9|661.3|661.9|661.4|661.9|661.4|661.9|661.3|0
1770985680000|2026-02-13 12:28:00|661.8|661.3|661.8|661.3|661.8|661.3|661.8|661.3|75
1770985690000|2026-02-13 12:28:10|661.7|661.2|661.7|661.2|661.7|661.2|661.7|661.1|0
1770985700000|2026-02-13 12:28:20|661.6|661.1|661.6|661.1|661.7|661.1|661.6|661.1|29
1770985710000|2026-02-13 12:28:30|661.9|661.3|662|661.3|662|661.3|661.9|661.2|0
1770985720000|2026-02-13 12:28:40||661.4||661.4||661.4||661.4|0
1770985730000|2026-02-13 12:28:50|661.7|661.3|661.6|661|661.7|661.3|661.5|661|0
1770985740000|2026-02-13 12:29:00|661.5|661.1|661.6|661.1|661.7|661.1|661.5|661|0
1770985750000|2026-02-13 12:29:10|661.5||661.5||661.5||661.5||22
1770985760000|2026-02-13 12:29:20|661.3|661|661.3|661|661.4|661|661.3|661|600
1770985770000|2026-02-13 12:29:30|661.2||661.5||661.5||661.2||188
1770985780000|2026-02-13 12:29:40|661.4||661.4||661.4||661.3||0
1770985790000|2026-02-13 12:29:50|661.5||661.4||661.5||661.4||0
1770985800000|2026-02-13 12:30:00|661.5||661.4||661.5||661.4||65
1770985810000|2026-02-13 12:30:10|661.5||661.5||661.5||661.4||0
1770985820000|2026-02-13 12:30:20|661.4||661.4||661.5||661.4||0
1770985830000|2026-02-13 12:30:30|661.3||661.4||661.4||661.3||0
1770985840000|2026-02-13 12:30:40|661.3|660.6|661.2|660.6|661.3|660.6|661.1|660.6|71
1770985850000|2026-02-13 12:30:50|661.1|660.9|661.3|660.9|661.3|660.9|661.1|660.9|629
1770985860000|2026-02-13 12:31:00|661.2|660.8|661.3|660.7|661.3|660.8|661.2|660.7|0
1770985870000|2026-02-13 12:31:10|661.2||661.3||661.3||661.1||7
1770985890000|2026-02-13 12:31:30|661.6|660.8|660.6|660.2|661.6|661.2|660.6|660.1|1129
1770985900000|2026-02-13 12:31:40|660.9|660.3|661|660.4|661|660.4|660.9|660.3|818
1770985910000|2026-02-13 12:31:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1770985920000|2026-02-13 12:32:00|660.8||660.8||660.8||660.8||0
1770985930000|2026-02-13 12:32:10|660.9|660.5|661.1|660.6|661.2|660.6|660.9|660.5|56
1770985940000|2026-02-13 12:32:20|661.2|660.7|661|660.7|661.2|660.7|661|660.7|0
1770985950000|2026-02-13 12:32:30|661.1||661.1||661.1||661.1||0
1770985960000|2026-02-13 12:32:40|661.2|660.8|661.2|660.9|661.2|660.9|661.2|660.8|0
1770985970000|2026-02-13 12:32:50|661.4|661|661.2|660.8|661.4|661|661.2|660.8|832
1770985980000|2026-02-13 12:33:00|661.1|660.6|660.9|660.4|661.1|660.6|660.9|660.4|137
1770985990000|2026-02-13 12:33:10|660.7|660.2|661.2|660.7|661.2|660.8|660.7|660.2|45
1770986000000|2026-02-13 12:33:20|661.1|660.8|661.2|660.8|661.2|660.8|661.1|660.7|0
1770986010000|2026-02-13 12:33:30|661.1|660.6|661.1|660.7|661.1|660.7|661.1|660.6|0
1770986020000|2026-02-13 12:33:40|661.2|660.6|661.2|660.8|661.2|660.8|661.2|660.6|0
1770986030000|2026-02-13 12:33:50|661.1|660.7|661|660.7|661.1|660.7|661|660.6|0
1770986040000|2026-02-13 12:34:00||660.6||660.6||660.7||660.6|0
1770986050000|2026-02-13 12:34:10||660.5||660.7||660.7||660.5|0
1770986060000|2026-02-13 12:34:20|660.9|660.5|660.9|660.4|660.9|660.6|660.9|660.4|110
1770986070000|2026-02-13 12:34:30|660.8|660.5|660.7|660.3|660.8|660.5|660.6|660.2|0
1770986080000|2026-02-13 12:34:40|660.6|660.4|661|660.6|661|660.8|660.6|660.2|875
1770986090000|2026-02-13 12:34:50|660.9|660.7|660.9|660.5|660.9|660.7|660.9|660.5|0
1770986100000|2026-02-13 12:35:00|660.8|660.6|660.8|660.4|660.8|660.6|660.8|660.4|0
1770986110000|2026-02-13 12:35:10||660.3||660.4||660.4||660.3|0
1770986120000|2026-02-13 12:35:20||660.5||660.5||660.5||660.5|0
1770986130000|2026-02-13 12:35:30||660.4||660.5||660.5||660.4|50
1770986140000|2026-02-13 12:35:40||660.6||660.5||660.6||660.4|0
1770986150000|2026-02-13 12:35:50||660.4||660.4||660.4||660.4|0
1770986160000|2026-02-13 12:36:00|660.7|660.3|660.7|660.4|660.7|660.4|660.7|660.3|1350
1770986170000|2026-02-13 12:36:10||660.3||660.4||660.4||660.3|0
1770986180000|2026-02-13 12:36:20|660.8|660.5|660.8|660.5|660.9|660.7|660.8|660.4|199
1770986200000|2026-02-13 12:36:40||660.6||660.5||660.6||660.5|0
1770986210000|2026-02-13 12:36:50|660.6|660.4|660.5|660.2|660.6|660.4|660.5|660.2|91
1770986220000|2026-02-13 12:37:00|660.8|660.3|660.7|660.3|660.8|660.3|660.7|660.3|620
1770986230000|2026-02-13 12:37:10|660.5|660|660.5|660|660.5|660|660.2|659.8|50
1770986240000|2026-02-13 12:37:20|||||||||700
1770986260000|2026-02-13 12:37:40|660.4|660.2|660.5|660.2|660.5|660.2|660.4|660.1|47
1770986270000|2026-02-13 12:37:50|660.4|660.1|660.4|659.9|660.4|660.1|660.4|659.9|15
1770986280000|2026-02-13 12:38:00|660.5|660|660.5|660|660.5|660|660.5|660|100
1770986290000|2026-02-13 12:38:10|660.4||660.4||660.4||660.4||0
1770986310000|2026-02-13 12:38:30|||||||||125
1770986320000|2026-02-13 12:38:40|660.5|660.2|660.5|660.2|660.5|660.3|660.5|660.1|517
1770986330000|2026-02-13 12:38:50|||||||||162
1770986340000|2026-02-13 12:39:00|660.7||660.6||660.7||660.5||22
1770986350000|2026-02-13 12:39:10||660.3||660.3||660.3||660.3|630
1770986360000|2026-02-13 12:39:20|||||||||75
1770986380000|2026-02-13 12:39:40|660.7|660.4|660.7|660.4|660.7|660.4|660.7|660.4|30
1770986390000|2026-02-13 12:39:50|||||||||200
1770986400000|2026-02-13 12:40:00|660.6|660.3|660.7|660.3|660.7|660.3|660.6|660.3|21
1770986410000|2026-02-13 12:40:10||660.4||660.4||660.4||660.4|0
1770986420000|2026-02-13 12:40:20|660.6|660.5|660.5|660.3|660.6|660.5|660.5|660.2|659
1770986430000|2026-02-13 12:40:30|661|660.2|661.3|660.9|661.3|660.9|661|660.2|559
1770986440000|2026-02-13 12:40:40|661.4||661.4||661.4||661.4||0
1770986450000|2026-02-13 12:40:50|661.3|660.6|661.1|660.5|661.3|660.6|661.1|660.5|1000
1770986460000|2026-02-13 12:41:00||660.6||660.6||660.6||660.6|0
1770986470000|2026-02-13 12:41:10|661.2|660.7|661.2|660.7|661.2|660.7|661.2|660.7|0
1770986480000|2026-02-13 12:41:20||660.6||660.6||660.6||660.6|0
1770986500000|2026-02-13 12:41:40|661.1||661.1||661.1||661.1||0
1770986510000|2026-02-13 12:41:50|661.2|660.7|661.2|660.7|661.3|660.7|661.2|660.7|0
1770986520000|2026-02-13 12:42:00|661.1||661.1||661.2||661.1||0
1770986530000|2026-02-13 12:42:10|661.2|661|660.7|660.3|661.2|661|660.7|660.2|191
1770986540000|2026-02-13 12:42:20||660.6||660.6||660.6||660.6|87
1770986550000|2026-02-13 12:42:30|661|660.7|661.6|661.1|661.7|661.1|661|660.7|1575
1770986560000|2026-02-13 12:42:40|661.7|661.2|661.7|661.2|661.7|661.2|661.7|661.2|0
1770986570000|2026-02-13 12:42:50|661.6|661.1|661.5|660.9|661.6|661.1|661.3|660.8|0
1770986580000|2026-02-13 12:43:00|661.6|661|661.4|661|661.6|661|661.4|661|0
1770986590000|2026-02-13 12:43:10|661.5|661.1|661.5|661.1|661.5|661.1|661.5|661|755
1770986600000|2026-02-13 12:43:20||661.2||661.2||661.3||661.2|142
1770986610000|2026-02-13 12:43:30|661.4|661.1|661.4|661|661.4|661.1|661.4|661|0
1770986620000|2026-02-13 12:43:40|661.6|661.1|661.6|661.1|661.6|661.1|661.6|661.1|931
1770986630000|2026-02-13 12:43:50|661.5||661.5||661.5||661.5||0
1770986650000|2026-02-13 12:44:10|661.4|661|661.4|661|661.4|661|661.4|661|1000
1770986660000|2026-02-13 12:44:20||661.1||661.1||661.1||661.1|0
1770986670000|2026-02-13 12:44:30||661.2||661.2||661.2||661.2|600
1770986700000|2026-02-13 12:45:00|661.3|661|661.3|661|661.3|661|661.3|661|3647
1770986710000|2026-02-13 12:45:10|661.4|660.8|661.2|660.8|661.4|660.8|661.2|660.8|407
1770986720000|2026-02-13 12:45:20||660.9||660.9||660.9||660.9|0
1770986730000|2026-02-13 12:45:30|661.1||661.1||661.1||661.1||15
1770986750000|2026-02-13 12:45:50||661||661||661||661|0
1770986760000|2026-02-13 12:46:00|660.8|660.3|660.8|660.5|660.8|660.5|660.8|660.3|45
1770986770000|2026-02-13 12:46:10|660.9|660.6|660.9|660.6|660.9|660.6|660.9|660.6|0
1770986780000|2026-02-13 12:46:20|660.8|660.3|660.7|660.3|660.8|660.3|660.7|660.3|0
1770986790000|2026-02-13 12:46:30|660.6|660.2|660.5|660.2|660.6|660.2|660.5|660.2|0
1770986800000|2026-02-13 12:46:40|660.4||660.5||660.5||660.4||0
1770986810000|2026-02-13 12:46:50|660.3|660|660.3|660|660.3|660|660.3|660|700
1770986820000|2026-02-13 12:47:00|660.4||660.4||660.4||660.4||0
1770986840000|2026-02-13 12:47:20|660.2||660.2||660.2||660.2||47
1770986850000|2026-02-13 12:47:30|660.1|659.9|660.1|659.9|660.1|659.9|660.1|659.9|80
1770986860000|2026-02-13 12:47:40|660.2|660|660.3|660|660.4|660|660.2|660|53
1770986870000|2026-02-13 12:47:50|660.2||660.2||660.2||660.2||0
1770986880000|2026-02-13 12:48:00|660|659.9|659.9|659.6|660|659.9|659.7|659.4|0
1770986890000|2026-02-13 12:48:10|659.8|659.5|659.8|659.5|659.8|659.5|659.8|659.5|0
1770986900000|2026-02-13 12:48:20|659.9|659.6|659.8|659.4|659.9|659.6|659.8|659.4|0
1770986910000|2026-02-13 12:48:30|659.7||659.7||659.7||659.7||0
1770986920000|2026-02-13 12:48:40|659.6|659.3|659.6|659.2|659.6|659.3|659.4|659.1|0
1770986930000|2026-02-13 12:48:50|659.5|658.9|659.3|658.9|659.5|658.9|658.9|658.8|2820
1770986940000|2026-02-13 12:49:00|659.4|659|659.3|658.9|659.4|659|659.2|658.9|0
1770986950000|2026-02-13 12:49:10|659.2||659.2||659.2||659.2||0
1770986960000|2026-02-13 12:49:20|659.3|659|659.3|658.9|659.3|659|659.3|658.9|0
1770986970000|2026-02-13 12:49:30|659.6|659|659.7|659.3|659.7|659.3|659.6|659|324
1770986980000|2026-02-13 12:49:40||659.4||659.3||659.4||659.3|5
1770986990000|2026-02-13 12:49:50|659.6|659.4|659.7|659.3|659.7|659.4|659.6|659.3|444
1770987000000|2026-02-13 12:50:00|660.1|659.8|659.9|659.6|660.2|659.8|659.9|659.6|6162
1770987010000|2026-02-13 12:50:10|659.8|659.4|659.9|659.6|659.9|659.6|659.8|659.4|0
1770987020000|2026-02-13 12:50:20|660|659.7|660|659.7|660|659.7|660|659.6|0
1770987040000|2026-02-13 12:50:40|660.1|660.1|660.2|659.9|660.4|660.1|660.1|659.9|0
1770987050000|2026-02-13 12:50:50|660.3||660.3||660.3||660.3||0
1770987060000|2026-02-13 12:51:00||660||660||660||660|0
1770987070000|2026-02-13 12:51:10|660.4|660.1|660.5|660.1|660.5|660.1|660.4|660|0
1770987080000|2026-02-13 12:51:20|660.4|660.4|660.4|660.1|660.8|660.4|660.4|660.1|0
1770987090000|2026-02-13 12:51:30|660.5||660.5||660.5||660.4||0
1770987100000|2026-02-13 12:51:40|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|31
1770987110000|2026-02-13 12:51:50|660.9|660.5|660.9|660.5|660.9|660.6|660.9|660.4|0
1770987130000|2026-02-13 12:52:10|660.8|660.4|660.6|660.2|660.8|660.4|660.5|660.2|67
1770987140000|2026-02-13 12:52:20|660.5|660.1|660.3|660.1|660.6|660.1|660.3|660.1|240
1770987150000|2026-02-13 12:52:30|660.2|660|660.2|660|660.2|660.1|660.2|660|0
1770987160000|2026-02-13 12:52:40|660.3||660.2||660.3||660.2||0
1770987170000|2026-02-13 12:52:50|660.1|659.9|660.1|659.9|660.1|659.9|660.1|659.9|4
1770987180000|2026-02-13 12:53:00|660|659.8|660|659.8|660.1|659.8|660|659.6|0
1770987190000|2026-02-13 12:53:10|659.8|659.6|660|659.7|660|659.7|659.8|659.4|1200
1770987200000|2026-02-13 12:53:20|659.9|659.8|659.9|659.6|659.9|659.8|659.9|659.6|50
1770987210000|2026-02-13 12:53:30|660|659.7|660.2|659.9|660.2|660|660|659.7|2500
1770987220000|2026-02-13 12:53:40|660.3|660|660.5|660.2|660.5|660.2|660.3|659.9|3060
1770987230000|2026-02-13 12:53:50|660.4|660.3|660.5|660.2|660.5|660.3|660.4|660.1|0
1770987240000|2026-02-13 12:54:00|660.6|660.3|660.7|660.4|660.7|660.4|660.6|660.2|24
1770987250000|2026-02-13 12:54:10|660.5|660.2|660.5|660.3|660.5|660.3|660.5|660.2|0
1770987260000|2026-02-13 12:54:20|660.9|660.2|660.6|660.3|660.9|660.6|660.6|660.2|5796
1770987270000|2026-02-13 12:54:30|660.5|660.4|660.6|660.3|660.6|660.4|660.5|660.2|0
1770987280000|2026-02-13 12:54:40|660.7|660.4|660.8|660.5|660.8|660.5|660.7|660.4|0
1770987300000|2026-02-13 12:55:00|660.9|660.6|661|660.7|661|660.8|660.9|660.6|747
1770987310000|2026-02-13 12:55:10|661.2|660.8|661.1|660.8|661.2|660.9|661|660.7|32
1770987320000|2026-02-13 12:55:20||660.7||660.7||660.8||660.7|0
1770987330000|2026-02-13 12:55:30||660.8||660.7||660.8||660.7|0
1770987340000|2026-02-13 12:55:40|661|660.6|661.3|661.1|661.3|661.1|661|660.6|1965
1770987360000|2026-02-13 12:56:00|||||||||7
1770987370000|2026-02-13 12:56:10|661.1|661|660.6|660.3|661.1|661|660.6|660.3|169
1770987380000|2026-02-13 12:56:20|660.7|660.2|660.7|660.4|660.7|660.4|660.7|660.2|0
1770987390000|2026-02-13 12:56:30|660.6|660.3|660.4|660|660.7|660.4|660.3|660|780
1770987400000|2026-02-13 12:56:40|660.5|660.2|660.8|660.5|661|660.7|660.5|660.2|242
1770987420000|2026-02-13 12:57:00||660.4||660.4||660.5||660.4|28
1770987430000|2026-02-13 12:57:10|660.7||660.8||660.8||660.7||0
1770987440000|2026-02-13 12:57:20|660.7|660.5|660.6|660.4|660.7|660.5|660.6|660.4|750
1770987450000|2026-02-13 12:57:30|660.7|660.5|660.3|660|660.8|660.5|660.3|660|62
1770987460000|2026-02-13 12:57:40|660.4|659.9|660.3|659.9|660.4|659.9|660.2|659.8|67
1770987470000|2026-02-13 12:57:50|660.5|660|660.5|660.2|660.5|660.2|660.5|660|883
1770987480000|2026-02-13 12:58:00|660.6|660.3|660.6|660.3|660.6|660.3|660.6|660.3|0
1770987490000|2026-02-13 12:58:10|660.5|660.1|660.6|660.3|660.6|660.3|660.5|660.1|0
1770987500000|2026-02-13 12:58:20|660.1|660.2|659|658.5|660.1|660.2|657.8|657.4|7261
1770987510000|2026-02-13 12:58:30|658.6|658|658.8|658.3|659.1|658.6|658.3|657.8|3439
1770987520000|2026-02-13 12:58:40|658.9|658.4|658.9|658.4|659|658.6|658.7|658.2|652
1770987530000|2026-02-13 12:58:50|659|658.5|658.9|658.4|659.2|658.6|658.9|658.4|1650
1770987540000|2026-02-13 12:59:00|658.8|658.5|659|658.6|659.1|658.7|658.8|658.5|0
1770987550000|2026-02-13 12:59:10|659.1|658.7|659.2|658.8|659.2|658.8|659.1|658.6|0
1770987560000|2026-02-13 12:59:20|659.1|658.9|659.1|658.7|659.2|658.9|659.1|658.6|0
1770987570000|2026-02-13 12:59:30|659|658.8|659.4|658.9|659.4|658.9|659|658.8|0
1770987580000|2026-02-13 12:59:40|659.3|658.8|659.3|658.9|659.4|659|659.2|658.8|50
1770987590000|2026-02-13 12:59:50|659.4|659|659.5|659.1|659.5|659.1|659.3|658.9|0
1770987600000|2026-02-13 13:00:00|659.4|659.2|659.3|658.9|659.5|659.2|659.1|658.7|324
1770987610000|2026-02-13 13:00:10|659.4|659|659.6|659.1|659.6|659.2|659.3|658.9|571
1770987620000|2026-02-13 13:00:20|659.5|659.2|659.5|659.2|659.5|659.2|659.5|659.2|0
1770987630000|2026-02-13 13:00:30|659.4|659.1|659.2|658.9|659.4|659.1|659.2|658.8|287
1770987640000|2026-02-13 13:00:40|659.3|658.8|659.1|658.7|659.4|658.8|659.1|658.7|400
1770987650000|2026-02-13 13:00:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1770987660000|2026-02-13 13:01:00|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.1|209
1770987670000|2026-02-13 13:01:10|659.9|659.5|659.7|659.3|659.9|659.5|659.7|659.3|899
1770987680000|2026-02-13 13:01:20|659.4|658.9|659.6|659.1|659.6|659.1|659.4|658.9|132
1770987690000|2026-02-13 13:01:30|659.7|659.2|659.7|659.3|659.7|659.4|659.6|659.1|34
1770987700000|2026-02-13 13:01:40|659.6|659.4|659.6|659.2|659.6|659.5|659.6|659.2|0
1770987710000|2026-02-13 13:01:50|659.7|659.3|659.7|659.3|659.7|659.3|659.6|659.1|94
1770987720000|2026-02-13 13:02:00|659.6|659.4|659.7|659.4|659.7|659.5|659.6|659.3|0
1770987730000|2026-02-13 13:02:10|659.4|659|659.1|658.7|659.5|659.2|659.1|658.7|375
1770987740000|2026-02-13 13:02:20|659||659.1||659.1||659||0
1770987760000|2026-02-13 13:02:40||658.6||658.7||658.7||658.6|35
1770987770000|2026-02-13 13:02:50|659|658.6|659|658.7|659|658.7|659|658.6|0
1770987780000|2026-02-13 13:03:00|659.2|658.8|659.5|659.1|659.5|659.1|659.2|658.8|134
1770987790000|2026-02-13 13:03:10|659.4|659.2|659.1|658.6|659.4|659.2|659|658.6|863
1770987800000|2026-02-13 13:03:20|659|658.5|658.8|658.5|659|658.5|658.8|658.5|150
1770987810000|2026-02-13 13:03:30|658.7|658.3|658.8|658.3|658.8|658.3|658.7|658.3|389
1770987820000|2026-02-13 13:03:40|658.7|658.4|658.9|658.4|658.9|658.4|658.7|658.4|0
1770987830000|2026-02-13 13:03:50|658.3|658.2|658.7|658.3|658.7|658.3|658.3|658.2|773
1770987840000|2026-02-13 13:04:00|658.6|658.2|658.7|658.3|658.7|658.3|658.6|658.2|136
1770987850000|2026-02-13 13:04:10||658.4||658.4||658.4||658.4|0
1770987860000|2026-02-13 13:04:20|658.6|658.3|658.7|658.3|658.7|658.3|658.6|658.3|150
1770987870000|2026-02-13 13:04:30|658.6|658.2|658.6|658.2|658.7|658.2|658.5|658.2|0
1770987880000|2026-02-13 13:04:40|658.5||658.4||658.6||658.4||200
1770987890000|2026-02-13 13:04:50|658.5||658.5||658.5||658.5||0
1770987900000|2026-02-13 13:05:00|658.4|658|657.9|657.6|658.5|658|657.8|657.4|140
1770987910000|2026-02-13 13:05:10|658|657.7|657.9|657.6|658.1|657.7|657.9|657.6|0
1770987920000|2026-02-13 13:05:20|658|657.7|657.6|657.2|658|657.7|657.6|657.2|628
1770987930000|2026-02-13 13:05:30|657.7|657.3|657.6|657.2|657.7|657.3|657.6|657.2|10
1770987940000|2026-02-13 13:05:40|657.7||657.6||657.7||657.6||0
1770987950000|2026-02-13 13:05:50|657.3|657|657.4|657|657.5|657.1|657.3|657|0
1770987960000|2026-02-13 13:06:00|657.3|657.1|657.5|657.1|657.5|657.1|657.3|657.1|775
1770987970000|2026-02-13 13:06:10|657.4||657.5||657.6||657.4||0
1770987980000|2026-02-13 13:06:20|657.4|657.2|657.5|657.2|657.6|657.3|657.4|657.2|0
1770987990000|2026-02-13 13:06:30|657.6|657.1|657.5|657.1|657.6|657.2|657.5|657.1|0
1770988000000|2026-02-13 13:06:40|657.6|657.6|658.1|657.6|658.1|657.6|657.6|657.6|129
1770988010000|2026-02-13 13:06:50|658.2|657.7|658.2|657.7|658.2|657.7|658.2|657.7|0
1770988020000|2026-02-13 13:07:00|658.1|657.6|658.2|657.8|658.2|658|658.1|657.6|400
1770988030000|2026-02-13 13:07:10||657.9||657.7||657.9||657.7|0
1770988040000|2026-02-13 13:07:20|658.1|657.1|657.7|657.4|658.1|657.4|657.5|657.1|108
1770988050000|2026-02-13 13:07:30|657.8|657.3|657.7|657.4|657.8|657.4|657.6|657.3|0
1770988060000|2026-02-13 13:07:40|657.8|657.3|657.7|657.3|657.8|657.3|657.7|657.3|0
1770988070000|2026-02-13 13:07:50|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1770988080000|2026-02-13 13:08:00|657.7|657.3|657.5|657|657.8|657.3|657.3|657|0
1770988090000|2026-02-13 13:08:10||657.1||657.2||657.2||657.1|0
1770988100000|2026-02-13 13:08:20|657.6|657.3|657.6|657.3|657.6|657.3|657.6|657.3|0
1770988110000|2026-02-13 13:08:30|657.5|657.2|657.3|656.9|657.5|657.2|657.2|656.9|342
1770988130000|2026-02-13 13:08:50||657||657.1||657.1||656.9|522
1770988140000|2026-02-13 13:09:00|657.5||657.5||657.6||657.4||699
1770988150000|2026-02-13 13:09:10|657.6|657.2|657.6|657.3|657.7|657.3|657.6|657.2|0
1770988160000|2026-02-13 13:09:20|657.7|657.2|657.7|657.3|657.7|657.3|657.6|657.2|0
1770988170000|2026-02-13 13:09:30|657.6|657.4|657.9|657.5|657.9|657.5|657.6|657.4|433
1770988180000|2026-02-13 13:09:40|657.7|657.3|657.7|657.3|657.7|657.3|657.7|657.3|0
1770988190000|2026-02-13 13:09:50|657.6|657.2|657.5|657.2|657.6|657.2|657.5|657.2|0
1770988200000|2026-02-13 13:10:00|657.4|657.3|657.7|657.4|657.8|657.4|657.4|657.3|82
1770988210000|2026-02-13 13:10:10|657.8||657.8||657.8||657.7||0
1770988220000|2026-02-13 13:10:20|||||||||26
1770988230000|2026-02-13 13:10:30|658|657.7|657.4|657|658|657.7|657.4|657|1364
1770988240000|2026-02-13 13:10:40|657.3|656.9|657.2|656.9|657.3|656.9|657.2|656.9|51
1770988260000|2026-02-13 13:11:00|657.1|657|657.2|656.9|657.2|657|657.1|656.9|151
1770988270000|2026-02-13 13:11:10|657.1||657.2||657.2||657.1||0
1770988280000|2026-02-13 13:11:20||657||657||657||657|0
1770988290000|2026-02-13 13:11:30|657.1|656.9|657.2|656.9|657.2|657|657.1|656.9|2557
1770988300000|2026-02-13 13:11:40|657.1|656.7|657|656.7|657.2|656.8|657|656.7|244
1770988310000|2026-02-13 13:11:50|656.9|656.6|656.9|656.6|656.9|656.6|656.9|656.6|0
1770988320000|2026-02-13 13:12:00|656.8||656.8||656.8||656.8||0
1770988330000|2026-02-13 13:12:10|656.9||656.9||656.9||656.8||0
1770988340000|2026-02-13 13:12:20|657|656.7|657|656.7|657|656.7|657|656.7|0
1770988350000|2026-02-13 13:12:30|656.9|656.6|657|656.6|657|656.6|656.9|656.6|84
1770988360000|2026-02-13 13:12:40|656.9|656.7|656.9|656.6|657|656.7|656.9|656.6|459
1770988390000|2026-02-13 13:13:10|656.8|656.9|657.2|656.8|657.3|656.9|656.8|656.8|467
1770988400000|2026-02-13 13:13:20|657.1||657.2||657.2||657.1||0
1770988410000|2026-02-13 13:13:30|657.5|657|657.2|656.9|657.5|657.1|657.2|656.9|0
1770988420000|2026-02-13 13:13:40|657.3|657|657.2|656.9|657.4|657|657.2|656.9|0
1770988430000|2026-02-13 13:13:50|657.3|656.8|657.1|656.8|657.3|656.8|657|656.7|794
1770988440000|2026-02-13 13:14:00|657.3|656.9|657.3|656.9|657.3|656.9|657.3|656.9|200
1770988450000|2026-02-13 13:14:10|657.4|657|657.4|657|657.4|657|657.3|657|0
1770988460000|2026-02-13 13:14:20|657.3|656.9|657.3|656.9|657.4|656.9|657.3|656.9|0
1770988470000|2026-02-13 13:14:30|657.2||657.3||657.3||657.2||0
1770988480000|2026-02-13 13:14:40|657.4|657|657.4|657|657.4|657|657.3|657|0
1770988490000|2026-02-13 13:14:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1770988500000|2026-02-13 13:15:00|658|657.7|658.1|657.7|658.2|657.8|658|657.7|1081
1770988510000|2026-02-13 13:15:10|658.2|657.8|657.8|657.4|658.2|657.9|657.8|657.4|852
1770988520000|2026-02-13 13:15:20|657.5|657.2|657.4|657|657.5|657.2|657.4|657|80
1770988530000|2026-02-13 13:15:30|657.5|657.1|657.5|657|657.5|657.1|657.4|657|29
1770988540000|2026-02-13 13:15:40|657.6|657.1|657.6|657.2|657.6|657.2|657.6|657|0
1770988550000|2026-02-13 13:15:50|657.5|657.1|657.5|657.1|657.6|657.1|657.5|657.1|0
1770988560000|2026-02-13 13:16:00|657.6|657.2|657.7|657.4|657.8|657.4|657.6|657.2|0
1770988570000|2026-02-13 13:16:10|657.8|657.6|658.1|657.6|658.1|657.6|657.8|657.6|32
1770988580000|2026-02-13 13:16:20|658|657.8|658.2|657.9|658.2|657.9|658|657.8|0
1770988590000|2026-02-13 13:16:30|658.7|658.4|659|658.5|659|658.5|658.7|658.4|200
1770988600000|2026-02-13 13:16:40|658.9|658.8|659|658.7|659.2|658.8|658.8|658.6|5
1770988610000|2026-02-13 13:16:50|659.1||659.1||659.1||659.1||0
1770988620000|2026-02-13 13:17:00|659|658.8|659|658.6|659|658.9|659|658.6|126
1770988630000|2026-02-13 13:17:10|658.9||659||659||658.9||0
1770988640000|2026-02-13 13:17:20|658.9|658.7|659|658.8|659|658.8|658.9|658.7|59
1770988650000|2026-02-13 13:17:30|659.1|658.9|659.3|659|659.3|659|659.1|658.9|643
1770988660000|2026-02-13 13:17:40|659.2|658.9|659.1|658.7|659.2|659|659.1|658.7|0
1770988670000|2026-02-13 13:17:50|659.2|658.8|659.2|659|659.2|659|659.2|658.8|81
1770988690000|2026-02-13 13:18:10|659.3|659.2|659.3|659|659.3|659.2|659.3|659|551
1770988700000|2026-02-13 13:18:20|658.9|658.7|658.9|658.7|658.9|658.7|658.9|658.7|50
1770988710000|2026-02-13 13:18:30|659|658.8|659.1|658.8|659.1|658.8|659|658.7|0
1770988720000|2026-02-13 13:18:40||658.7||658.8||658.8||658.7|0
1770988730000|2026-02-13 13:18:50||658.7||658.8||658.8||658.7|0
1770988740000|2026-02-13 13:19:00|659.2|658.9|659.2|659|659.2|659|659.2|658.9|223
1770988750000|2026-02-13 13:19:10||659.1||659.1||659.1||659.1|0
1770988760000|2026-02-13 13:19:20|659.3|659.2|659.6|659.3|659.7|659.5|659.3|659.2|353
1770988770000|2026-02-13 13:19:30|659.9|659.4|659.9|659.5|660|659.7|659.9|659.4|770
1770988780000|2026-02-13 13:19:40||659.6||659.5||659.6||659.5|0
1770988790000|2026-02-13 13:19:50||659.6||659.6||659.6||659.6|0
1770988800000|2026-02-13 13:20:00|660|659.5|660|659.6|660|659.6|660|659.5|0
1770988810000|2026-02-13 13:20:10|659.9|659.5|659.9|659.7|659.9|659.7|659.9|659.5|0
1770988830000|2026-02-13 13:20:30|660|659.8|660|659.8|660|659.8|660|659.8|17
1770988840000|2026-02-13 13:20:40|659.9|659.6|659.6|659.3|659.9|659.6|659.6|659.2|220
1770988850000|2026-02-13 13:20:50|659.5|659.1|659|658.7|659.5|659.1|659|658.6|401
1770988860000|2026-02-13 13:21:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|954
1770988870000|2026-02-13 13:21:10|659.1|658.9|659.2|658.8|659.2|658.9|659.1|658.7|0
1770988880000|2026-02-13 13:21:20||658.9||658.9||658.9||658.9|9
1770988890000|2026-02-13 13:21:30|659.4|658.8|660.3|659.9|660.3|660|659.4|658.8|1349
1770988900000|2026-02-13 13:21:40|660.2|660|660.2|659.9|660.2|660|660.1|659.9|42
1770988910000|2026-02-13 13:21:50|660.3|659.6|660.1|659.7|660.3|659.7|660|659.6|50
1770988920000|2026-02-13 13:22:00|660.3|659.6|660.3|659.9|660.3|659.9|660.3|659.6|0
1770988930000|2026-02-13 13:22:10||659.8||659.8||659.8||659.8|0
1770988940000|2026-02-13 13:22:20|659.8|659.3|660.2|659.8|660.2|659.9|659.8|659.3|273
1770988950000|2026-02-13 13:22:30|660.1|659.7|660.1|659.9|660.1|659.9|659.9|659.5|1200
1770988960000|2026-02-13 13:22:40|660.2|659.8|660.1|659.7|660.2|659.9|660.1|659.7|0
1770988970000|2026-02-13 13:22:50|659.9|659.8|660.1|659.8|660.1|659.8|659.9|659.8|85
1770988980000|2026-02-13 13:23:00|660.3|659.7|660.1|659.8|660.3|660|660.1|659.7|103
1770988990000|2026-02-13 13:23:10|659.7|659.7|659.7|659.4|659.7|659.8|659.7|659.4|250
1770989000000|2026-02-13 13:23:20|659.5|659.1|659.1|658.8|659.5|659.1|659.1|658.8|78
1770989030000|2026-02-13 13:23:50|||||||||1
1770989040000|2026-02-13 13:24:00|659.4|658.9|659.4|659|659.4|659|659.3|658.9|0
1770989050000|2026-02-13 13:24:10||659.1||659||659.1||659|0
1770989060000|2026-02-13 13:24:20||659.1||659.1||659.1||659.1|0
1770989070000|2026-02-13 13:24:30||659||659||659.1||659|20
1770989080000|2026-02-13 13:24:40||659.1||659||659.1||659|150
1770989090000|2026-02-13 13:24:50|659.5|659.1|659.5|659.1|659.5|659.1|659.5|659|0
1770989100000|2026-02-13 13:25:00|659.6|659.2|659.7|659.4|659.7|659.4|659.6|659.2|0
1770989110000|2026-02-13 13:25:10|659.8|659.5|659.8|659.3|659.8|659.5|659.8|659.3|33
1770989120000|2026-02-13 13:25:20|659.7|659.2|659.7|659.2|659.7|659.2|659.6|659.1|0
1770989130000|2026-02-13 13:25:30|660.3|659.8|660.4|660.1|660.4|660.1|660.2|659.8|1839
1770989140000|2026-02-13 13:25:40||660.2||660.1||660.2||660.1|0
1770989150000|2026-02-13 13:25:50|660.6|660.2|660.6|660.5|660.6|660.5|660.6|660.2|0
1770989160000|2026-02-13 13:26:00|661|660.6|661.1|660.8|661.1|660.8|661|660.6|200
1770989170000|2026-02-13 13:26:10|661.2|660.9|661.2|661|661.2|661|661.2|660.9|105
1770989180000|2026-02-13 13:26:20|||||||||332
1770989190000|2026-02-13 13:26:30|661|660.7|661|660.7|661|660.7|661|660.7|56
1770989200000|2026-02-13 13:26:40||660.8||660.8||660.8||660.8|0
1770989210000|2026-02-13 13:26:50||660.7||660.8||660.8||660.7|0
1770989230000|2026-02-13 13:27:10||660.7||660.8||660.8||660.7|0
1770989240000|2026-02-13 13:27:20|661.1|660.7|661.1|660.8|661.1|660.9|661.1|660.7|292
1770989250000|2026-02-13 13:27:30||660.9||660.9||660.9||660.9|0
1770989260000|2026-02-13 13:27:40|661.3|661.1|661.3|661.1|661.3|661.1|661.3|661.1|89
1770989270000|2026-02-13 13:27:50|661.5|661|661.5|661.1|661.5|661.1|661.3|660.8|43
1770989280000|2026-02-13 13:28:00|661.4|661|661.3|660.9|661.4|661|661.3|660.9|50
1770989290000|2026-02-13 13:28:10|661.2|660.8|661.3|660.9|661.3|660.9|661.2|660.8|0
1770989300000|2026-02-13 13:28:20|661.2|661.1|661.3|660.9|661.5|661.1|661.2|660.9|40
1770989310000|2026-02-13 13:28:30|661.1|660.7|661.6|661.2|661.6|661.2|661.1|660.7|4190
1770989320000|2026-02-13 13:28:40||661.3||661.3||661.3||661.3|0
1770989330000|2026-02-13 13:28:50||661.2||661.3||661.3||661.2|360
1770989340000|2026-02-13 13:29:00|661.8|661.8|662|661.7|662|661.8|661.8|661.7|1000
1770989350000|2026-02-13 13:29:10|662.1|661.8|662.3|661.8|662.4|661.9|662.1|661.8|865
1770989360000|2026-02-13 13:29:20|662.4|661.9|662.4|661.9|662.4|662|662.4|661.9|0
1770989370000|2026-02-13 13:29:30|662.3|661.8|662.1|661.5|662.4|661.8|662.1|661.5|200
1770989380000|2026-02-13 13:29:40||661.4||661.5||661.5||661.4|100
1770989390000|2026-02-13 13:29:50|662.3|661.6|662.2|661.5|662.4|661.7|662.2|661.5|0
1770989400000|2026-02-13 13:30:00|662.3|661.8|664.1|663.2|664.5|663.7|662.3|661.8|2357
1770989410000|2026-02-13 13:30:10|663.9|662.7|664|662.8|664.1|663.1|663.8|662.7|0
1770989420000|2026-02-13 13:30:20|663.9|662.7|663.9|663.3|664.7|663.3|663.9|662.7|0
1770989430000|2026-02-13 13:30:30|664.5|663.1|664.4|663.5|664.5|663.5|664|663|1301
1770989440000|2026-02-13 13:30:40|664.3|663.4|663.1|662.5|664.3|663.4|662.9|662.5|780
1770989450000|2026-02-13 13:30:50|663.2|662.7|663.2|662.6|663.8|663|663|662.5|73
1770989460000|2026-02-13 13:31:00|663.5|662.7|663.9|662.9|664.1|663.2|663.2|662.5|674
1770989470000|2026-02-13 13:31:10|663.5|663|663.4|662.8|663.5|663|663.4|662.7|0
1770989480000|2026-02-13 13:31:20|663.6|662.7|664.4|663.1|664.4|663.3|663.4|662.7|40
1770989490000|2026-02-13 13:31:30|663.9|663.2|664|663.4|664|663.4|663.7|663.2|0
1770989500000|2026-02-13 13:31:40|663.9|663.5|664.1|663.5|664.1|663.6|663.9|663.5|109
1770989510000|2026-02-13 13:31:50|664||664||664.1||664||72
1770989520000|2026-02-13 13:32:00|664.1||664||664.1||664||0
1770989530000|2026-02-13 13:32:10|664.1|663.6|664.1|663.6|664.4|663.8|664.1|663.6|0
1770989540000|2026-02-13 13:32:20|663.9|663.5|664|663.5|664.2|663.7|663.9|663.5|0
1770989550000|2026-02-13 13:32:30|664.2|663.6|663.1|662.6|664.2|663.6|663.1|662.5|285
1770989560000|2026-02-13 13:32:40|663|662.3|662.7|662.3|663|662.4|662.7|662.2|0
1770989570000|2026-02-13 13:32:50|663.1|662.7|663.4|663|663.5|663|663.1|662.7|223
1770989580000|2026-02-13 13:33:00|663.2|662.7|662.9|662.4|663.3|662.7|662.8|662.3|316
1770989590000|2026-02-13 13:33:10|662.8|662.3|663.1|662.6|663.1|662.6|662.8|662.3|0
1770989600000|2026-02-13 13:33:20|663|662.8|663.1|662.6|663.1|662.8|662.9|662.4|0
1770989610000|2026-02-13 13:33:30|663|662.4|662.7|662.3|663|662.4|662.7|662.3|1
1770989620000|2026-02-13 13:33:40|662.6|662.1|662.4|662|662.6|662.1|662.4|662|350
1770989630000|2026-02-13 13:33:50|662.6|662.2|662.6|662.1|662.6|662.2|662.6|662|0
1770989640000|2026-02-13 13:34:00|662.5|662|662.1|661.6|662.5|662|662|661.5|0
1770989650000|2026-02-13 13:34:10|661.8|661.4|661.9|661.5|661.9|661.5|661.8|661.3|1261
1770989660000|2026-02-13 13:34:20|661.8||661.9||661.9||661.8||0
1770989670000|2026-02-13 13:34:30||661.4||661.5||661.5||661.4|500
1770989680000|2026-02-13 13:34:40|662.2|661.7|661.9|661.4|662.2|661.7|661.9|661.4|88
1770989690000|2026-02-13 13:34:50|662.1|661.5|661.9|661.4|662.1|661.5|661.9|661.4|277
1770989700000|2026-02-13 13:35:00|661.6|661.1|661.5|661.1|661.7|661.2|661.3|661|250
1770989710000|2026-02-13 13:35:10|661.4|661|661.2|660.8|661.4|661|661.2|660.8|268
1770989720000|2026-02-13 13:35:20||660.7||660.8||660.8||660.7|0
1770989730000|2026-02-13 13:35:30|661.6|660.7|661.7|661.3|661.8|661.4|661.6|660.7|1124
1770989740000|2026-02-13 13:35:40|661.8|661.4|663|662.7|663.8|663.2|661.8|661.4|1797
1770989750000|2026-02-13 13:35:50|662.9|662.6|663|662.6|663|662.6|662.9|662.4|0
1770989760000|2026-02-13 13:36:00|662.9|662.5|663.3|662.7|663.3|662.9|662.9|662.4|518
1770989770000|2026-02-13 13:36:10|663.2|662.6|663|662.5|663.2|662.6|663|662.5|0
1770989780000|2026-02-13 13:36:20|662.9|662.4|663|662.5|663|662.5|662.9|662.4|19
1770989790000|2026-02-13 13:36:30|663.2|662.6|663.2|662.8|663.2|662.8|663|662.4|33
1770989800000|2026-02-13 13:36:40|663|662.4|663|662.5|663|662.5|663|662.4|334
1770989820000|2026-02-13 13:37:00|662.5|662.4|662.6|662.1|662.7|662.4|662.5|662|595
1770989830000|2026-02-13 13:37:10|662.5|662|662.5|662|662.5|662|662.4|661.8|0
1770989840000|2026-02-13 13:37:20||661.9||662||662||661.9|0
1770989850000|2026-02-13 13:37:30|662.4|661.9|662.1|661.6|662.4|661.9|662.1|661.6|34
1770989860000|2026-02-13 13:37:40|662|661.7|661.9|661.3|662|661.7|661.8|661.2|91
1770989870000|2026-02-13 13:37:50|661.8|661.4|662.2|661.6|662.2|661.6|661.8|661.3|0
1770989880000|2026-02-13 13:38:00|662.1|661.7|662.3|661.9|662.4|661.9|662.1|661.6|528
1770989890000|2026-02-13 13:38:10||661.8||661.8||662||661.8|0
1770989900000|2026-02-13 13:38:20||661.9||662||662||661.9|0
1770989910000|2026-02-13 13:38:30||661.9||662.1||662.1||661.9|0
1770989920000|2026-02-13 13:38:40||662.2||662.2||662.2||662.2|0
1770989930000|2026-02-13 13:38:50||662.1||662.1||662.1||662.1|42
1770989940000|2026-02-13 13:39:00|663|662.5|662.6|662.2|663|662.5|662.5|662|405
1770989950000|2026-02-13 13:39:10|662.7|662.1|662.9|662.6|662.9|662.6|662.7|662.1|0
1770989960000|2026-02-13 13:39:20|663|662.5|663.1|662.7|663.1|662.7|663|662.5|480
1770989970000|2026-02-13 13:39:30|663|662.5|663|662.6|663|662.6|662.9|662.3|292
1770989980000|2026-02-13 13:39:40|663.1|662.7|663.7|663.4|663.8|663.4|663|662.6|511
1770989990000|2026-02-13 13:39:50||663.3||663.4||663.4||663.3|0
1770990000000|2026-02-13 13:40:00|663.4|663.3|663.3|663|663.5|663.3|663.3|663|5
1770990010000|2026-02-13 13:40:10|663.6|663.3|663.5|663.1|663.6|663.3|663.5|663.1|0
1770990020000|2026-02-13 13:40:20|663.6|663.2|663.6|663.1|663.6|663.2|663.5|663.1|428
1770990030000|2026-02-13 13:40:30|663.5|663.2|663.4|663.1|663.5|663.2|663.4|663.1|0
1770990040000|2026-02-13 13:40:40|663.5||663.5||663.5||663.5||900
1770990050000|2026-02-13 13:40:50|663.3|662.8|663.2|662.8|663.3|662.9|663.1|662.8|171
1770990060000|2026-02-13 13:41:00|663.3|662.9|663.4|663.2|663.4|663.2|663.3|662.8|0
1770990070000|2026-02-13 13:41:10|664|663.1|663.8|663.5|664|663.5|663.8|663.1|876
1770990080000|2026-02-13 13:41:20|663.7|663.6|663.7|663.3|663.7|663.6|663.7|663.3|0
1770990090000|2026-02-13 13:41:30|663.6|663.2|663.7|663.3|663.7|663.3|663.6|663.2|0
1770990100000|2026-02-13 13:41:40|||||||||100
1770990110000|2026-02-13 13:41:50||663.4||663.4||663.4||663.4|0
1770990120000|2026-02-13 13:42:00|663.9|663.3|663.8|663.3|663.9|663.5|663.8|663.3|0
1770990130000|2026-02-13 13:42:10|664.1|663.4|664.2|663.9|664.2|663.9|664.1|663.4|900
1770990140000|2026-02-13 13:42:20|663.9|663.5|664.1|663.6|664.1|663.6|663.9|663.5|173
1770990150000|2026-02-13 13:42:30|663.9|663.4|663.2|663|663.9|663.4|663.2|663|0
1770990160000|2026-02-13 13:42:40|663.3||663.3||663.4||663.3||0
1770990170000|2026-02-13 13:42:50|663.4|663.1|663.4|663|663.4|663.1|663.4|663|0
1770990180000|2026-02-13 13:43:00|663.3|662.8|663.3|662.9|663.3|662.9|663.3|662.8|25
1770990190000|2026-02-13 13:43:10||662.8||662.9||662.9||662.8|0
1770990200000|2026-02-13 13:43:20||663||663||663||662.9|0
1770990210000|2026-02-13 13:43:30|663.2|662.9|663.3|663|663.4|663|663.2|662.8|0
1770990220000|2026-02-13 13:43:40||662.9||663||663||662.9|0
1770990230000|2026-02-13 13:43:50||662.9||662.9||663.1||662.9|300
1770990250000|2026-02-13 13:44:10|663.2|662.8|662.3|661.9|663.2|662.8|662.2|661.8|1881
1770990260000|2026-02-13 13:44:20|662.4|662.1|662.3|661.8|662.4|662.1|662.3|661.7|0
1770990270000|2026-02-13 13:44:30|662.1|661.7|662.1|661.7|662.1|661.7|662.1|661.7|0
1770990280000|2026-02-13 13:44:40||661.8||661.8||661.8||661.8|150
1770990290000|2026-02-13 13:44:50|662|661.7|662|661.5|662|661.7|661.9|661.5|0
1770990300000|2026-02-13 13:45:00|661.9||661.9||661.9||661.8||91
1770990310000|2026-02-13 13:45:10|662|661.6|661.9|661.6|662|661.6|661.9|661.6|298
1770990320000|2026-02-13 13:45:20|662|661.8|662.1|661.8|662.1|661.8|662|661.7|629
1770990330000|2026-02-13 13:45:30|662|661.7|662|661.6|662|661.7|662|661.6|0
1770990340000|2026-02-13 13:45:40|661.9||661.9||661.9||661.9||0
1770990350000|2026-02-13 13:45:50|662||662||662||661.9||0
1770990360000|2026-02-13 13:46:00|661.9||661.9||661.9||661.9||0
1770990370000|2026-02-13 13:46:10|662.1|661.8|662.1|661.8|662.1|661.8|662.1|661.8|100
1770990380000|2026-02-13 13:46:20|662.2|661.9|662.2|661.8|662.3|662|662.2|661.8|197
1770990390000|2026-02-13 13:46:30|661.8|661.3|662.1|661.8|662.2|661.8|661.3|661|420
1770990400000|2026-02-13 13:46:40|661.9|661.6|662|661.6|662|661.7|661.9|661.5|103
1770990410000|2026-02-13 13:46:50|662.1|661.5|662.1|661.8|662.1|661.8|661.9|661.5|20
1770990420000|2026-02-13 13:47:00|662.3|661.7|662|661.6|662.3|661.9|662|661.6|35
1770990430000|2026-02-13 13:47:10|662.1|661.7|662.1|661.6|662.1|661.7|662|661.6|0
1770990440000|2026-02-13 13:47:20|662||662||662.1||662||0
1770990450000|2026-02-13 13:47:30|662.1|661.7|662|661.6|662.1|661.7|662|661.6|2
1770990460000|2026-02-13 13:47:40|661.9|661.5|661.9|661.5|661.9|661.5|661.8|661.5|755
1770990470000|2026-02-13 13:47:50|661.8|661.4|661.5|661.2|661.8|661.4|661.4|661.2|228
1770990480000|2026-02-13 13:48:00|661.4|661|661.5|661|661.5|661|661.4|661|236
1770990490000|2026-02-13 13:48:10|662.1|661.8|661.9|661.6|662.1|661.8|661.8|661.6|529
1770990510000|2026-02-13 13:48:30|662||661.9||662||661.9||0
1770990520000|2026-02-13 13:48:40|661.8|661.3|661.7|661.3|661.8|661.3|661.7|661.3|459
1770990530000|2026-02-13 13:48:50|||||||||250
1770990540000|2026-02-13 13:49:00|662.6|662.2|662.6|662.2|662.6|662.3|662.3|662|1400
1770990550000|2026-02-13 13:49:10|662.5|662.1|662.4|662.1|662.5|662.1|662.4|662.1|330
1770990560000|2026-02-13 13:49:20|662.5|662.2|662.6|662.2|662.6|662.2|662.5|662.1|0
1770990570000|2026-02-13 13:49:30|662.8|662.3|662.6|662.3|662.8|662.5|662.6|662.2|300
1770990580000|2026-02-13 13:49:40|662.7||662.7||662.7||662.7||0
1770990590000|2026-02-13 13:49:50|662.6|662.4|662.7|662.4|662.7|662.4|662.6|662.4|0
1770990600000|2026-02-13 13:50:00|662.8|662.3|662.8|662.5|662.8|662.5|662.7|662.3|100
1770990610000|2026-02-13 13:50:10|662.7|662.4|662.7|662.3|662.7|662.5|662.6|662.3|0
1770990620000|2026-02-13 13:50:20|662.6||662.6||662.6||662.6||0
1770990630000|2026-02-13 13:50:30|662.7|662.7|663.2|662.8|663.2|662.8|662.7|662.7|0
1770990640000|2026-02-13 13:50:40|663.1|662.7|663.1|662.7|663.1|662.8|663.1|662.7|0
1770990650000|2026-02-13 13:50:50|662.9|662.6|662.8|662.5|663|662.7|662.8|662.5|840
1770990660000|2026-02-13 13:51:00|662.9||662.9||662.9||662.9||0
1770990680000|2026-02-13 13:51:20|663|662.6|663.1|662.6|663.1|662.6|663|662.6|0
1770990690000|2026-02-13 13:51:30||662.7||662.7||662.7||662.7|0
1770990700000|2026-02-13 13:51:40||662.8||662.8||662.8||662.8|0
1770990710000|2026-02-13 13:51:50|663.2|662.9|663.4|662.9|663.4|662.9|663.2|662.9|100
1770990720000|2026-02-13 13:52:00|663.3|662.8|663|662.8|663.3|662.9|663|662.8|0
1770990730000|2026-02-13 13:52:10|663.1||663.2||663.2||663.1||0
1770990740000|2026-02-13 13:52:20|663.1||663.1||663.1||663.1||300
1770990750000|2026-02-13 13:52:30|663.2||663.1||663.2||663.1||559
1770990760000|2026-02-13 13:52:40|663|662.7|663|662.7|663.3|662.9|663|662.7|483
1770990770000|2026-02-13 13:52:50|662.9||663.1||663.1||662.9||9
1770990780000|2026-02-13 13:53:00|663||663.1||663.1||663||110
1770990790000|2026-02-13 13:53:10|||||||||400
1770990800000|2026-02-13 13:53:20|||||||||10
1770990810000|2026-02-13 13:53:30|663||663||663||662.9||0
1770990820000|2026-02-13 13:53:40|663.1|662.8|663.2|662.9|663.2|662.9|663.1|662.8|75
1770990830000|2026-02-13 13:53:50|663.4|663|663.6|663.1|663.6|663.2|663.4|663|1400
1770990840000|2026-02-13 13:54:00|663.5|663.6|664.1|663.6|664.1|663.6|663.5|663.6|1100
1770990850000|2026-02-13 13:54:10|664.3|663.7|664.3|664|664.3|664|664.3|663.7|629
1770990870000|2026-02-13 13:54:30|664.6|664.1|664.6|664.2|664.6|664.2|664.6|664.1|1200
1770990890000|2026-02-13 13:54:50|664.7|664.3|664.7|664.4|664.9|664.5|664.7|664.3|100
1770990900000|2026-02-13 13:55:00|664.8|664.5|665.5|665.1|665.7|665.4|664.8|664.5|2611
1770990910000|2026-02-13 13:55:10|665.6|665.4|666.3|665.8|666.5|665.9|665.5|665.4|75
1770990920000|2026-02-13 13:55:20|666.2|665.9|666.2|665.9|666.2|665.9|666.2|665.9|452
1770990930000|2026-02-13 13:55:30|666.1||666.3||666.3||666.1||0
1770990940000|2026-02-13 13:55:40|666.2|665.8|666.4|666|666.4|666|666.1|665.8|458
1770990950000|2026-02-13 13:55:50|666.3|665.9|666.3|665.9|666.3|665.9|666.3|665.9|0
1770990960000|2026-02-13 13:56:00|666.4|666.4|666.8|666.5|666.9|666.5|666.4|666.4|0
1770990970000|2026-02-13 13:56:10|666.9|666.2|666.5|666.4|666.9|666.4|666.5|666.2|1104
1770990980000|2026-02-13 13:56:20|666.7||666.7||666.7||666.7||755
1770990990000|2026-02-13 13:56:30|666.8|666.5|667.5|667.2|667.6|667.2|666.8|666.5|0
1770991000000|2026-02-13 13:56:40|667.4|667|667.5|667.1|667.5|667.1|667.2|666.9|444
1770991010000|2026-02-13 13:56:50|667.3|667|667.4|667|667.4|667|667.2|666.7|838
1770991020000|2026-02-13 13:57:00|667.6|667.1|667.6|667.2|667.6|667.2|667.6|667.1|0
1770991030000|2026-02-13 13:57:10|667.7|667.4|667.4|667.2|667.9|667.5|667.4|667.2|0
1770991040000|2026-02-13 13:57:20|667.5|667.3|667.7|667.3|667.7|667.3|667.5|667.3|7
1770991050000|2026-02-13 13:57:30|668|667.6|668|667.6|668|667.6|668|667.6|0
1770991060000|2026-02-13 13:57:40|667.9|667.5|667.8|667.3|667.9|667.5|667.7|667.2|380
1770991070000|2026-02-13 13:57:50|667.9||667.9||667.9||667.8||0
1770991080000|2026-02-13 13:58:00|667.8|667.4|668|667.6|668|667.6|667.8|667.4|0
1770991090000|2026-02-13 13:58:10|667.8|667.5|667.8|667.3|667.8|667.5|667.7|667.3|0
1770991100000|2026-02-13 13:58:20|667.7|667.4|668|667.5|668|667.6|667.7|667.4|57
1770991110000|2026-02-13 13:58:30|668.4|667.7|668.3|667.8|668.4|667.9|668.3|667.6|3124
1770991120000|2026-02-13 13:58:40|668.4|667.9|667.5|667.3|668.5|668|666.8|666.5|3985
1770991130000|2026-02-13 13:58:50|667.6|667.5|668.2|667.7|668.2|667.8|667.6|667.3|700
1770991140000|2026-02-13 13:59:00|667.9|667.5|667.3|666.9|667.9|667.5|667.2|666.9|177
1770991150000|2026-02-13 13:59:10|667.2|666.8|666.5|666.1|667.2|666.8|666.5|666.1|205
1770991160000|2026-02-13 13:59:20|666.4|665.8|666.1|665.8|666.4|665.8|666.1|665.8|497
1770991170000|2026-02-13 13:59:30|666|665.6|666|665.6|666.1|665.6|666|665.6|700
1770991180000|2026-02-13 13:59:40|665.8|665.3|665.2|664.7|665.9|665.5|665.2|664.7|941
1770991190000|2026-02-13 13:59:50|665.1|664.6|664.8|664.4|665.1|664.7|664.8|664.4|375
1770991200000|2026-02-13 14:00:00|664.6|664.2|664.8|664.3|664.9|664.6|664.6|664.2|0
1770991210000|2026-02-13 14:00:10|664.7|664.4|664.7|664.4|664.9|664.6|664.7|664.3|0
1770991220000|2026-02-13 14:00:20|664.8|664.5|665.9|665.3|666.1|665.3|664.8|664.3|29
1770991230000|2026-02-13 14:00:30|665.8|665.2|665.8|665.2|665.8|665.3|665.7|665.2|0
1770991240000|2026-02-13 14:00:40|665.7|665.1|665.4|665.1|665.7|665.1|665.4|665.1|0
1770991250000|2026-02-13 14:00:50|665.5||665.6||665.6||665.4||16
1770991260000|2026-02-13 14:01:00|665.8|665.2|665.7|665.4|665.8|665.4|665.7|665.2|0
1770991270000|2026-02-13 14:01:10|665.8|665.5|665.7|665.3|665.9|665.5|665.7|665.3|809
1770991280000|2026-02-13 14:01:20|665.8|664.5|665.3|664.8|665.8|664.8|665.1|664.5|262
1770991290000|2026-02-13 14:01:30|665.4|664.9|665.3|664.9|665.5|665|665.3|664.8|500
1770991300000|2026-02-13 14:01:40|665.4|665|666|665.5|666|665.5|665.4|665|1200
1770991310000|2026-02-13 14:01:50|665.9|665.7|666.3|666|666.4|666|665.9|665.7|0
1770991320000|2026-02-13 14:02:00|666.2|666.1|666.9|666.4|666.9|666.4|666.2|666.1|0
1770991330000|2026-02-13 14:02:10|667.3|666.9|667.7|667.1|667.7|667.2|667.3|666.9|283
1770991340000|2026-02-13 14:02:20|667.6|667.2|666.9|666.3|667.6|667.2|666.8|666.3|380
1770991350000|2026-02-13 14:02:30|666.8||666.9||666.9||666.8||0
1770991360000|2026-02-13 14:02:40|666.8|666.1|666.8|666.2|666.8|666.2|666.7|666.1|46
1770991370000|2026-02-13 14:02:50|666.9|666.3|667.2|666.6|667.2|666.6|666.9|666.3|200
1770991380000|2026-02-13 14:03:00|667.1|666.7|667.2|666.7|667.3|666.7|667.1|666.7|0
1770991390000|2026-02-13 14:03:10|667.3|666.6|667.2|666.6|667.3|666.6|667.2|666.6|0
1770991400000|2026-02-13 14:03:20|667.3|666.4|667|666.4|667.3|666.4|667|666.4|0
1770991410000|2026-02-13 14:03:30|667.1|666.5|666.8|666.3|667.1|666.5|666.8|666.3|0
1770991420000|2026-02-13 14:03:40|666.9|666.4|667|666.6|667|666.6|666.9|666.4|0
1770991430000|2026-02-13 14:03:50|666.9|666.4|666.9|666.5|667.1|666.5|666.9|666.4|0
1770991440000|2026-02-13 14:04:00|667.1|666.4|667.1|666.5|667.1|666.5|666.8|666.4|629
1770991450000|2026-02-13 14:04:10|667|666.6|667.1|666.6|667.1|666.6|667|666.5|0
1770991460000|2026-02-13 14:04:20|667|666.5|667.6|667.1|667.7|667.1|667|666.5|0
1770991470000|2026-02-13 14:04:30|667.5|667|667.5|667|667.6|667.1|667.4|667|0
1770991480000|2026-02-13 14:04:40|667.4|666.8|667.1|666.8|667.5|666.8|667.1|666.8|330
1770991490000|2026-02-13 14:04:50|667.3|666.9|667.5|667|667.5|667|667.2|666.9|0
1770991500000|2026-02-13 14:05:00||667.1||667.1||667.1||667.1|0
1770991520000|2026-02-13 14:05:20|667.6||667.5||667.6||667.4||106
1770991530000|2026-02-13 14:05:30|667.6|667.2|667.5|667.1|667.6|667.2|667.5|667.1|0
1770991540000|2026-02-13 14:05:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.1|0
1770991550000|2026-02-13 14:05:50|667.5|667.1|667.5|667.1|667.5|667.2|667.5|667.1|0
1770991560000|2026-02-13 14:06:00|667.6|667.2|667.6|667.1|667.6|667.2|667.6|667.1|0
1770991570000|2026-02-13 14:06:10|667.2|666.9|667.1|666.9|667.2|666.9|667.1|666.9|51
1770991580000|2026-02-13 14:06:20|666.9|666.4|666.7|666.2|666.9|666.4|666.4|666|460
1770991590000|2026-02-13 14:06:30|666.6|666.1|666.3|665.8|666.6|666.1|666.3|665.8|0
1770991600000|2026-02-13 14:06:40|666.2|665.7|666|665.6|666.2|665.7|666|665.6|0
1770991610000|2026-02-13 14:06:50|666.2|665.7|666.3|665.9|666.3|665.9|666.2|665.7|310
1770991620000|2026-02-13 14:07:00|666.4|665.8|666.5|666.1|666.5|666.1|666.4|665.8|0
1770991630000|2026-02-13 14:07:10|666.4|666|666.4|666|666.4|666|666.4|666|0
1770991640000|2026-02-13 14:07:20|666.2|665.7|666.3|665.9|666.3|665.9|666.2|665.7|480
1770991650000|2026-02-13 14:07:30||666||666||666||665.9|0
1770991660000|2026-02-13 14:07:40||665.9||665.9||666||665.9|0
1770991670000|2026-02-13 14:07:50|666.4|665.8|666.1|665.7|666.4|665.8|666.1|665.6|0
1770991680000|2026-02-13 14:08:00|||||||||1000
1770991690000|2026-02-13 14:08:10|665.9|665.6|666|665.6|666|665.7|665.9|665.4|0
1770991700000|2026-02-13 14:08:20|666.1|665.7|666|665.7|666.1|665.7|666|665.6|0
1770991710000|2026-02-13 14:08:30|665.9|665.5|665.9|665.4|665.9|665.5|665.9|665.4|768
1770991720000|2026-02-13 14:08:40|666|665.7|666|665.5|666|665.7|665.9|665.5|0
1770991730000|2026-02-13 14:08:50|665.8|665.3|665.8|665.4|665.8|665.4|665.8|665.3|0
1770991740000|2026-02-13 14:09:00||665.5||665.4||665.5||665.3|0
1770991750000|2026-02-13 14:09:10|665.7|665.3|665.7|665.3|665.7|665.3|665.7|665.3|0
1770991760000|2026-02-13 14:09:20|||||||||100
1770991780000|2026-02-13 14:09:40|665.6|665.1|665.6|665.1|665.6|665.1|665.6|665.1|0
1770991790000|2026-02-13 14:09:50|665.5|665|665.5|665.1|665.5|665.1|665.5|665|0
1770991800000|2026-02-13 14:10:00|665.6|665|665.4|665.1|665.6|665.1|665.4|665|0
1770991810000|2026-02-13 14:10:10|665.3|665|665.3|665|665.3|665|665.3|665|0
1770991820000|2026-02-13 14:10:20|665.2|664.9|665.2|664.8|665.2|664.9|665.2|664.8|76
1770991830000|2026-02-13 14:10:30||664.9||664.9||664.9||664.8|0
1770991850000|2026-02-13 14:10:50|665.4|665.1|665.4|665.1|665.4|665.2|665.4|665.1|188
1770991860000|2026-02-13 14:11:00|665.2|664.9|665.1|664.7|665.2|664.9|665.1|664.7|272
1770991880000|2026-02-13 14:11:20|665.2|664.9|665.2|664.9|665.2|664.9|665.2|664.9|39
1770991890000|2026-02-13 14:11:30|665.3|664.8|665.3|664.9|665.3|664.9|665.3|664.8|315
1770991900000|2026-02-13 14:11:40|665.6|665|665.5|665.1|665.6|665.3|665.5|664.9|0
1770991910000|2026-02-13 14:11:50||665.2||665.2||665.2||665.2|0
1770991920000|2026-02-13 14:12:00|665.4|665.1|665.5|665.1|665.5|665.2|665.4|665.1|0
1770991940000|2026-02-13 14:12:20|665.4|665.2|665.5|665.2|665.5|665.3|665.4|665.2|629
1770991950000|2026-02-13 14:12:30||665.1||665.1||665.1||665|0
1770991960000|2026-02-13 14:12:40|665.2|665|666.1|665.7|666.2|665.8|665.2|664.8|405
1770991970000|2026-02-13 14:12:50|666.2|665.9|666.6|666.1|666.6|666.1|666.2|665.8|20
1770991980000|2026-02-13 14:13:00|666.5|666|667.2|666.7|667.3|666.8|666.4|666|100
1770991990000|2026-02-13 14:13:10|667.3|666.8|667.4|666.9|667.4|666.9|667|666.8|500
1770992000000|2026-02-13 14:13:20|667.3|667.1|667.4|667|667.7|667.1|667.3|667|0
1770992010000|2026-02-13 14:13:30|667.5||667.4||667.5||667.4||0
1770992020000|2026-02-13 14:13:40|667.3|666.9|667.3|666.9|667.3|666.9|667.2|666.9|157
1770992030000|2026-02-13 14:13:50|667.4||667.2||667.4||667.2||0
1770992040000|2026-02-13 14:14:00|667|666.6|667|666.6|667|666.6|666.9|666.6|44
1770992050000|2026-02-13 14:14:10|667.1|666.4|667.1|666.7|667.1|666.7|667.1|666.4|0
1770992060000|2026-02-13 14:14:20|667.2|666.6|667.1|666.8|667.2|666.8|667.1|666.6|0
1770992070000|2026-02-13 14:14:30|667.2||667.2||667.2||667.2||0
1770992080000|2026-02-13 14:14:40|667.1|666.7|667.2|666.7|667.2|666.7|667.1|666.6|134
1770992090000|2026-02-13 14:14:50||666.8||666.8||666.8||666.8|0
1770992100000|2026-02-13 14:15:00||666.9||666.9||666.9||666.9|0
1770992110000|2026-02-13 14:15:10|667.3|667|667.5|667.2|667.5|667.2|667.3|667|0
1770992120000|2026-02-13 14:15:20||667||667.2||667.2||667|0
1770992130000|2026-02-13 14:15:30|667|666.6|667|666.6|667|666.6|667|666.6|2
1770992140000|2026-02-13 14:15:40|667.1|666.7|667.1|666.8|667.1|666.8|667.1|666.7|0
1770992150000|2026-02-13 14:15:50|667.3|666.9|667.3|666.9|667.3|667|667.2|666.9|106
1770992160000|2026-02-13 14:16:00|667|667|667.4|667.1|667.5|667.1|667|667|1640
1770992170000|2026-02-13 14:16:10|667.2|666.7|667.2|666.7|667.2|666.8|667.1|666.6|250
1770992210000|2026-02-13 14:16:50|667.3|666.6|667.3|666.7|667.3|666.8|667.3|666.6|0
1770992220000|2026-02-13 14:17:00|667.2|666.8|667.3|666.8|667.3|666.8|667.2|666.6|0
1770992230000|2026-02-13 14:17:10||666.7||666.8||666.8||666.7|450
1770992240000|2026-02-13 14:17:20|667.4|666.9|667.4|666.9|667.4|666.9|667.4|666.9|20
1770992250000|2026-02-13 14:17:30|667.3|666.8|667.3|666.7|667.3|666.8|667.3|666.7|0
1770992280000|2026-02-13 14:18:00|||||||||300
1770992290000|2026-02-13 14:18:10|667.1||667.1||667.1||667.1||0
1770992300000|2026-02-13 14:18:20|667||667.1||667.1||667||0
1770992310000|2026-02-13 14:18:30|667|666.3|666.8|666.3|667|666.3|666.6|666.3|1
1770992320000|2026-02-13 14:18:40|667.1|666.5|667.1|666.6|667.1|666.6|667.1|666.4|129
1770992330000|2026-02-13 14:18:50||666.7||666.7||666.7||666.7|0
1770992340000|2026-02-13 14:19:00||666.6||666.6||666.6||666.6|0
1770992350000|2026-02-13 14:19:10|667|666.5|666.8|666.3|667.1|666.6|666.8|666.3|133
1770992360000|2026-02-13 14:19:20|666.7||666.9||666.9||666.7||0
1770992370000|2026-02-13 14:19:30|666.8||666.8||666.9||666.8||40
1770992380000|2026-02-13 14:19:40|666.9||666.7||666.9||666.6||0
1770992390000|2026-02-13 14:19:50|||||||||870
1770992400000|2026-02-13 14:20:00|666.3|666.1|666.4|665.8|666.4|666.1|666.3|665.7|354
1770992420000|2026-02-13 14:20:20|666.3|665.7|666.2|665.7|666.3|665.7|666.1|665.6|0
1770992430000|2026-02-13 14:20:30|666.1|665.6|666.1|665.7|666.1|665.7|666.1|665.6|0
1770992460000|2026-02-13 14:21:00|666.2|665.6|666.2|665.8|666.2|665.8|666.2|665.6|0
1770992470000|2026-02-13 14:21:10|666.1|665.7|666|665.7|666.1|665.7|666|665.7|0
1770992480000|2026-02-13 14:21:20|665.9|665.6|665.9|665.6|665.9|665.6|665.9|665.6|0
1770992490000|2026-02-13 14:21:30|||||||||200
1770992500000|2026-02-13 14:21:40|665.8|665.4|665.8|665.4|665.8|665.4|665.7|665.4|845
1770992510000|2026-02-13 14:21:50|665.7|665.3|665.7|665.4|665.7|665.4|665.7|665.3|0
1770992530000|2026-02-13 14:22:10|665.3|665.1|665.4|665.1|665.4|665.1|665.3|665.1|1
1770992540000|2026-02-13 14:22:20|665.8|665.4|665.8|665.4|665.8|665.5|665.7|665.3|361
1770992550000|2026-02-13 14:22:30|665.7|665.6|665.6|665.3|665.8|665.6|665.6|665.3|0
1770992560000|2026-02-13 14:22:40|665.3|665.1|665.1|664.9|665.3|665.1|665.1|664.9|4120
1770992570000|2026-02-13 14:22:50|665|664.6|665|664.6|665|664.6|664.9|664.5|289
1770992580000|2026-02-13 14:23:00|664.9|664.7|665|664.6|665|664.7|664.9|664.6|0
1770992590000|2026-02-13 14:23:10|664.9|664.5|665|664.6|665|664.6|664.6|664.2|0
1770992600000|2026-02-13 14:23:20|||||||||150
1770992610000|2026-02-13 14:23:30|664.9|664.5|664.8|664.5|665|664.5|664.8|664.5|1950
1770992620000|2026-02-13 14:23:40|665.2|664.6|665.2|665|665.2|665|665.2|664.6|72
1770992630000|2026-02-13 14:23:50||664.9||664.9||664.9||664.8|0
1770992640000|2026-02-13 14:24:00|665.1|664.8|665.5|665.2|665.5|665.2|665.1|664.8|674
1770992650000|2026-02-13 14:24:10|665.4|665.1|665.5|665.2|665.5|665.2|665.3|664.9|80
1770992660000|2026-02-13 14:24:20|665.6||665.6||665.6||665.6||0
1770992670000|2026-02-13 14:24:30|665.5|665.3|665.5|665|665.5|665.3|665.5|665|0
1770992680000|2026-02-13 14:24:40|665.6|665.1|665.5|665.2|665.6|665.2|665.5|665.1|10
1770992690000|2026-02-13 14:24:50|665.4|665.3|665.6|665.3|665.6|665.3|665.4|665.3|0
1770992700000|2026-02-13 14:25:00|666.7|666.1|666.5|666.2|666.7|666.3|666.4|666.1|187
1770992710000|2026-02-13 14:25:10|666.4|665.8|666.1|665.6|666.4|666|666.1|665.6|78
1770992730000|2026-02-13 14:25:30|665.9|665.5|666|665.6|666|665.6|665.9|665.5|10
1770992750000|2026-02-13 14:25:50|666.2|665.7|666.4|665.9|666.4|665.9|666.2|665.7|383
1770992760000|2026-02-13 14:26:00|666.6|666.1|666.5|666|666.6|666.1|666.5|666|0
1770992770000|2026-02-13 14:26:10|666.2|665.8|666.2|665.7|666.2|665.8|666.1|665.6|290
1770992780000|2026-02-13 14:26:20|666.3|665.9|666.4|665.9|666.4|665.9|666.3|665.9|2
1770992790000|2026-02-13 14:26:30||666||666||666||666|0
1770992800000|2026-02-13 14:26:40|666.6|666.1|666.9|666.4|666.9|666.4|666.6|666.1|2719
1770992810000|2026-02-13 14:26:50|667|666.3|666.9|666.3|667|666.3|666.9|666.3|0
1770992820000|2026-02-13 14:27:00|666.8|666.4|667|666.6|667|666.6|666.8|666.4|0
1770992830000|2026-02-13 14:27:10|667.4|666.8|667.4|666.9|667.4|666.9|667.4|666.8|1601
1770992840000|2026-02-13 14:27:20|667.3|666.8|667.3|666.8|667.3|666.8|667.1|666.8|0
1770992850000|2026-02-13 14:27:30|667.2||667.3||667.3||667.2||0
1770992860000|2026-02-13 14:27:40|667.2|666.9|667.3|666.9|667.3|666.9|667.2|666.9|0
1770992870000|2026-02-13 14:27:50|667.6|667.1|667.5|667|667.6|667.1|667.4|667|0
1770992880000|2026-02-13 14:28:00|667.4|666.9|666.5|666.1|667.5|666.9|666.5|666.1|149
1770992890000|2026-02-13 14:28:10|666.6|666.5|667|666.5|667.2|666.5|666.6|666.5|26
1770992900000|2026-02-13 14:28:20|666.9|666.4|667.1|666.5|667.1|666.5|666.9|666.4|0
1770992910000|2026-02-13 14:28:30|666.9|666.4|666.8|666.3|666.9|666.6|666.7|666.3|1029
1770992920000|2026-02-13 14:28:40||666.4||666.4||666.4||666.4|0
1770992930000|2026-02-13 14:28:50|667|666.6|667|666.6|667|666.6|667|666.6|656
1770992940000|2026-02-13 14:29:00|667.2|666.7|667.4|666.9|667.4|666.9|667.1|666.7|81
1770992950000|2026-02-13 14:29:10|667.5|667.1|667.6|667.1|667.6|667.1|667.5|667.1|139
1770992960000|2026-02-13 14:29:20|667.2|666.9|667.2|666.9|667.2|666.9|667.2|666.9|3
1770992970000|2026-02-13 14:29:30|667.6|667.1|667.6|667|667.6|667.1|667.6|667|269
1770992980000|2026-02-13 14:29:40||667.1||667.1||667.2||667.1|273
1770992990000|2026-02-13 14:29:50|667.4|667|667.5|667|667.5|667|667.4|667|0
1770993000000|2026-02-13 14:30:00|666.8|666.1|666.2|665.5|667.3|666.8|665.9|665.2|3626
1770993010000|2026-02-13 14:30:10|666.1|665.4|666.1|665.7|666.2|665.7|665.7|665.1|0
1770993020000|2026-02-13 14:30:20|666|664.9|666.9|666.2|666.9|666.2|665.3|664.9|738
1770993030000|2026-02-13 14:30:30|665.6|665|666|665.3|666.1|665.4|665.6|664.9|646
1770993040000|2026-02-13 14:30:40|665.7|665|665.8|665.2|665.9|665.2|665.4|664.9|0
1770993050000|2026-02-13 14:30:50|665.7||665.8||665.8||665.7||0
1770993060000|2026-02-13 14:31:00|665.7|665.3|665.4|664.8|666.3|665.6|665.3|664.8|1313
1770993070000|2026-02-13 14:31:10|665.6|664.9|665.1|664.5|665.7|665.1|665|664.5|0
1770993080000|2026-02-13 14:31:20|665.5|664.9|664.5|664|666.3|665.7|664.5|663.9|689
1770993090000|2026-02-13 14:31:30|664.4|663.7|664|663.5|664.6|663.9|663.9|663.5|1585
1770993100000|2026-02-13 14:31:40|664.1|663.6|663.9|663.4|664.6|664.1|663.4|662.9|1857
1770993110000|2026-02-13 14:31:50|663.7|663.3|663.8|663.3|664|663.5|663.7|663.2|1200
1770993120000|2026-02-13 14:32:00|663.7|663|663.8|663.4|663.8|663.4|663.6|663|0
1770993130000|2026-02-13 14:32:10|663.7|663.2|663.4|662.8|663.7|663.2|663.3|662.8|326
1770993140000|2026-02-13 14:32:20|663.5|662.9|663.5|663.1|663.5|663.1|663.4|662.9|0
1770993150000|2026-02-13 14:32:30|663.6|663.2|663.9|663.5|664.1|663.7|663.6|663.2|195
1770993160000|2026-02-13 14:32:40|663.8|663.2|663.6|663|663.8|663.3|663.6|663|91
1770993170000|2026-02-13 14:32:50|663.7|663.1|663.7|663.1|663.8|663.3|663.7|663|0
1770993180000|2026-02-13 14:33:00|664.7|663.2|664.6|664.2|665|664.4|664.5|663.2|184
1770993190000|2026-02-13 14:33:10|664.7|664.1|665.1|664.7|665.1|664.8|664.7|664.1|1625
1770993200000|2026-02-13 14:33:20|665|664.5|665.1|664.7|665.1|664.8|665|664.4|0
1770993210000|2026-02-13 14:33:30|665.2|665.4|665.9|665.4|666|665.6|665.2|665.3|91
1770993220000|2026-02-13 14:33:40|666.2|665.7|665.9|665.4|666.2|665.8|665.9|665.4|1709
1770993230000|2026-02-13 14:33:50|665.7|665.3|665.9|665.2|665.9|665.3|665.5|664.9|357
1770993240000|2026-02-13 14:34:00|665.8|665.1|666.5|666|666.5|666|665.7|665.1|0
1770993250000|2026-02-13 14:34:10|666.4|665.9|666.4|665.9|666.5|666|666.4|665.8|682
1770993260000|2026-02-13 14:34:20|666.9|666|667.4|666.8|667.8|667|666.7|666|340
1770993270000|2026-02-13 14:34:30|667.5|666.9|668|667.4|668.3|667.5|667.5|666.9|0
1770993280000|2026-02-13 14:34:40|667.9|666.5|666.9|666.4|667.9|666.5|666.6|666.2|320
1770993290000|2026-02-13 14:34:50|667|666.6|667.8|667.1|667.9|667.7|667|666.6|114
1770993300000|2026-02-13 14:35:00|667.7|667.4|667.7|667|668.3|667.7|667.6|666.8|1241
1770993310000|2026-02-13 14:35:10|667.5|666.4|666.6|666.1|667.5|666.5|666.5|666.1|15
1770993320000|2026-02-13 14:35:20|666.5|665.7|665.6|665|666.5|665.7|665|664.3|3087
1770993330000|2026-02-13 14:35:30|665.5|664.4|664.5|663.8|665.5|664.4|664.1|663.6|2125
1770993340000|2026-02-13 14:35:40|664.3|663.9|664.5|663.9|664.5|664|664.2|663.6|496
1770993350000|2026-02-13 14:35:50|664.3|664|664.5|663.9|664.5|664|664.3|663.6|0
1770993360000|2026-02-13 14:36:00|664.4|663.7|664.5|664.1|664.5|664.2|664.2|663.7|0
1770993370000|2026-02-13 14:36:10|664.3|664|664.4|663.8|664.5|664|664.2|663.6|0
1770993380000|2026-02-13 14:36:20|664|663.7|663.9|663.5|664.1|663.7|663.9|663.5|782
1770993390000|2026-02-13 14:36:30|664.1|663.3|664.2|663.7|664.3|663.8|664|663.3|582
1770993400000|2026-02-13 14:36:40|664.4|663.8|665.3|664.6|665.3|664.6|664.3|663.7|604
1770993410000|2026-02-13 14:36:50|665.2|664.5|665|664.4|665.4|664.8|665|664.4|0
1770993420000|2026-02-13 14:37:00|665.1|664.5|665|664.4|665.1|664.5|664.8|664.4|0
1770993430000|2026-02-13 14:37:10|665.2|664.5|665.5|664.9|665.5|665|665.2|664.4|0
1770993440000|2026-02-13 14:37:20|665.1|664.7|665.1|664.5|665.3|664.7|665|664.5|0
1770993450000|2026-02-13 14:37:30|664.9|664.4|665.6|665|665.6|665|664.9|664.4|400
1770993460000|2026-02-13 14:37:40|665.4|664.9|665.1|664.6|665.4|664.9|665|664.6|0
1770993470000|2026-02-13 14:37:50|665.3|664.7|664.9|664.4|665.3|664.7|664.9|664.4|230
1770993480000|2026-02-13 14:38:00|665|664.5|665|664.4|665.4|664.7|665|664.4|118
1770993490000|2026-02-13 14:38:10|664.9|664.3|664.4|663.9|664.9|664.3|664.2|663.7|1
1770993500000|2026-02-13 14:38:20|664|663.6|664.1|663.4|664.3|663.7|663.8|663.1|92
1770993510000|2026-02-13 14:38:30|664.3|663.6|663.5|662.9|664.3|663.6|663.5|662.8|0
1770993520000|2026-02-13 14:38:40|663.6|663|662.9|662.2|663.6|663|662.9|662.2|0
1770993530000|2026-02-13 14:38:50|662.8|662|662.4|661.9|662.8|662.1|662.4|661.9|0
1770993540000|2026-02-13 14:39:00|662.5|661.8|662.3|661.8|662.5|662.2|662.2|661.6|571
1770993550000|2026-02-13 14:39:10|662.4|661.5|662.1|661.5|662.4|661.7|662.1|661.5|840
1770993560000|2026-02-13 14:39:20|662|661.2|660.8|660.2|662|661.4|660.8|660.2|500
1770993570000|2026-02-13 14:39:30|660.9|660.3|660.6|660|661|660.3|660.5|660|2400
1770993580000|2026-02-13 14:39:40|660.5|660.5|661|660.5|661.2|660.5|660.5|660.5|20
1770993590000|2026-02-13 14:39:50|660.9||660.8||661||660.8||0
1770993600000|2026-02-13 14:40:00|660.6|660.2|659.4|658.8|660.7|660.4|659.4|658.8|1509
1770993610000|2026-02-13 14:40:10|659.5|659.1|659.4|659.1|659.6|659.1|659.4|659.1|299
1770993620000|2026-02-13 14:40:20|659.5|659.2|659|658.6|659.7|659.2|659|658.4|444
1770993630000|2026-02-13 14:40:30|659.6|659.1|659.6|659|659.7|659.1|659.4|658.8|10
1770993640000|2026-02-13 14:40:40|659.5|658.8|659.2|658.6|659.6|658.9|659.2|658.6|0
1770993650000|2026-02-13 14:40:50|659.1|658.7|659.7|659.2|659.7|659.2|659.1|658.7|178
1770993660000|2026-02-13 14:41:00|659.6|659.1|659.4|658.9|659.7|659.1|659.3|658.9|51
1770993670000|2026-02-13 14:41:10|659.3|658.6|659.3|658.7|659.4|658.7|659.2|658.5|0
1770993680000|2026-02-13 14:41:20|659.2|658.6|659.4|658.8|659.4|658.8|659.1|658.5|0
1770993690000|2026-02-13 14:41:30|659.3|658.7|659.3|658.7|659.3|658.7|659.2|658.7|0
1770993700000|2026-02-13 14:41:40|659.1|658.8|658.6|658|659.1|658.8|658.5|658|192
1770993710000|2026-02-13 14:41:50|658.5|658.3|658.6|658.2|658.9|658.3|658.5|658.2|872
1770993720000|2026-02-13 14:42:00|658.8|658|658.4|658|659|658.3|658.4|658|480
1770993730000|2026-02-13 14:42:10|658.7|658.1|658.1|657.5|658.7|658.1|658.1|657.5|1839
1770993740000|2026-02-13 14:42:20|658|657.4|657.4|656.9|658|657.4|657.4|656.9|900
1770993750000|2026-02-13 14:42:30|657.1|656.8|657.6|657|657.8|657.2|657.1|656.5|200
1770993760000|2026-02-13 14:42:40|657.5|656.9|657|656.5|657.5|656.9|657|656.4|0
1770993770000|2026-02-13 14:42:50|657.1|656.6|657.2|656.8|657.2|656.8|657|656.6|30
1770993780000|2026-02-13 14:43:00|657.4|657.2|657.3|656.8|657.7|657.2|657.1|656.6|0
1770993790000|2026-02-13 14:43:10|657.4|656.9|657.5|657|657.7|657.1|657.4|656.8|0
1770993800000|2026-02-13 14:43:20|657.6|657.2|659|658.5|659.4|658.5|657.5|657.2|1404
1770993810000|2026-02-13 14:43:30|658.9|658.4|659.2|658.8|659.3|658.9|658.8|658.2|70
1770993820000|2026-02-13 14:43:40|659.3|658.9|659.8|659.5|659.8|659.5|659.2|658.8|231
1770993830000|2026-02-13 14:43:50|659.7|659.4|659.9|659.7|660.1|659.8|659.4|659|189
1770993840000|2026-02-13 14:44:00|659.8|659.6|659.4|659|659.8|659.6|659.4|659|102
1770993850000|2026-02-13 14:44:10|659.3|658.7|659.6|659.1|659.6|659.2|659.3|658.7|446
1770993860000|2026-02-13 14:44:20|659.8|659.2|659.3|659|659.8|659.4|659.3|659|3700
1770993870000|2026-02-13 14:44:30|659.4|659.2|659.3|659|659.4|659.2|659.2|659|3474
1770993880000|2026-02-13 14:44:40|659.5|659.1|659.7|659.4|660.2|659.9|659.5|659.1|3695
1770993890000|2026-02-13 14:44:50|659.8|659.2|659.9|659.6|659.9|659.6|659.7|659.2|0
1770993900000|2026-02-13 14:45:00|660.1|659.8|660|659.7|660.2|660|659.8|659.6|621
1770993910000|2026-02-13 14:45:10|659.9|659.6|659.5|659.2|659.9|659.6|659.5|659.2|455
1770993920000|2026-02-13 14:45:20|659.6|659.1|659.7|659.3|659.7|659.3|659.6|659.1|0
1770993930000|2026-02-13 14:45:30|659.9|659.5|660.1|659.7|660.3|660|659.9|659.5|688
1770993940000|2026-02-13 14:45:40|660|659.6|659.8|659.6|660.2|659.8|659.8|659.6|0
1770993950000|2026-02-13 14:45:50|660.2|659.8|660.4|660.1|660.4|660.1|659.9|659.7|968
1770993960000|2026-02-13 14:46:00|660.5|660.2|660.2|660|660.5|660.2|660.2|660|263
1770993970000|2026-02-13 14:46:10|660.3|660.1|660.2|660|660.4|660.1|660.2|660|0
1770993980000|2026-02-13 14:46:20|660|659.7|659.9|659.5|660.1|659.8|659.8|659.5|2383
1770993990000|2026-02-13 14:46:30|660.1|659.6|660.4|660.1|660.4|660.2|660|659.6|300
1770994000000|2026-02-13 14:46:40|660.7|660|660.6|660.4|660.7|660.4|660.5|660|199
1770994010000|2026-02-13 14:46:50|661|660.6|660.8|660.3|661|660.7|660.8|660.3|217
1770994020000|2026-02-13 14:47:00|660.7|659.9|660.5|660.1|660.8|660.5|660.3|659.9|763
1770994030000|2026-02-13 14:47:10||660.2||660.2||660.2||660.1|316
1770994040000|2026-02-13 14:47:20|660.8|660.1|660.6|660.3|660.8|660.5|660.6|660.1|352
1770994050000|2026-02-13 14:47:30|661.2|660.2|660.8|660.3|661.2|660.9|660.8|660.2|360
1770994060000|2026-02-13 14:47:40|660.9|660.4|660.8|660.5|660.9|660.5|660.8|660.4|0
1770994070000|2026-02-13 14:47:50|660.9|660.7|660.8|660.4|661.1|660.8|660.5|660.3|591
1770994080000|2026-02-13 14:48:00|661|660.3|660.9|660.6|661|660.7|660.9|660.3|350
1770994090000|2026-02-13 14:48:10|660.8|660.5|660.4|660.1|660.9|660.5|660.4|660.1|800
1770994100000|2026-02-13 14:48:20|660.8|660.3|660.8|660.5|660.8|660.6|660.7|660.3|297
1770994110000|2026-02-13 14:48:30|660.9|660.6|660.9|660.6|660.9|660.7|660.9|660.5|800
1770994120000|2026-02-13 14:48:40|661|660.7|660.8|660.5|661|660.7|660.8|660.5|70
1770994130000|2026-02-13 14:48:50|660.9|660.6|661.2|660.8|661.3|661|660.9|660.6|500
1770994140000|2026-02-13 14:49:00|661.1|660.7|660.9|660.5|661.1|660.7|660.8|660.4|86
1770994150000|2026-02-13 14:49:10|661.2|660.6|661.1|660.6|661.2|660.9|661|660.5|667
1770994160000|2026-02-13 14:49:20|660.9|660.7|660.7|660.3|660.9|660.7|660.7|660.3|322
1770994170000|2026-02-13 14:49:30|660.6||660.6||660.7||660.6||0
1770994180000|2026-02-13 14:49:40|660.3|659.9|659.1|658.7|660.3|659.9|659.1|658.7|1868
1770994190000|2026-02-13 14:49:50|658.8|658.5|658.5|658.1|658.8|658.5|658.4|658|0
1770994200000|2026-02-13 14:50:00|658.7|658.2|658.7|658.3|658.9|658.6|658.5|658.2|1787
1770994210000|2026-02-13 14:50:10|658.6|658.7|658.3|658|658.9|658.7|658.3|658|1117
1770994220000|2026-02-13 14:50:20|658.1|657.7|658|657.6|658.3|657.8|658|657.5|1206
1770994230000|2026-02-13 14:50:30|657.9|657.5|657.7|657.1|657.9|657.5|657.4|657|440
1770994240000|2026-02-13 14:50:40|657.6|657.2|657.8|657.4|658.8|658.4|657.6|657.1|1938
1770994250000|2026-02-13 14:50:50|657.7|657.3|658|657.5|658|657.5|657.6|657.1|0
1770994260000|2026-02-13 14:51:00|657.9|657.6|657.6|657.2|658|657.6|657.6|657.1|193
1770994270000|2026-02-13 14:51:10|657.5|657.1|657.4|657.1|657.7|657.2|657.4|657|2874
1770994280000|2026-02-13 14:51:20|657.6|657.2|657.5|656.9|657.6|657.2|657.4|656.9|219
1770994290000|2026-02-13 14:51:30|657.4|656.5|656.8|656.4|657.4|656.5|656.7|656.2|2072
1770994300000|2026-02-13 14:51:40|656.9|656.3|657|656.6|657.2|656.8|656.9|656.3|2689
1770994310000|2026-02-13 14:51:50|657.1|656.7|657.6|657.2|657.7|657.2|657.1|656.7|1200
1770994320000|2026-02-13 14:52:00|657.7|657.3|657.4|657|657.7|657.4|657.4|657|1207
1770994330000|2026-02-13 14:52:10|657.6|656.6|656.7|656.2|657.6|656.6|656.7|656.2|846
1770994340000|2026-02-13 14:52:20|656.8|656.3|657.7|657.3|658|657.6|656.8|656.3|1586
1770994350000|2026-02-13 14:52:30|657.8|657.4|657.8|657.4|657.9|657.5|657.5|657.2|1056
1770994360000|2026-02-13 14:52:40|657.7|657.5|657.7|657.3|657.8|657.5|657.6|657.3|0
1770994370000|2026-02-13 14:52:50|657.3|657|657.8|657.4|657.8|657.4|657.3|657|494
1770994380000|2026-02-13 14:53:00|658.2|657.5|658.3|657.8|658.3|657.9|658.1|657.5|364
1770994390000|2026-02-13 14:53:10|658.4|657.9|658.4|657.9|658.8|658.6|658.4|657.8|446
1770994400000|2026-02-13 14:53:20|658.5|658|658.9|658.4|658.9|658.4|658.5|658|14
1770994410000|2026-02-13 14:53:30|659.1|658.5|659.3|658.8|659.6|659.1|659.1|658.5|406
1770994420000|2026-02-13 14:53:40|659.4|658.9|658.8|658.6|659.5|659.1|658.8|658.6|865
1770994430000|2026-02-13 14:53:50|658.7|658.5|658.6|658.3|658.7|658.5|658.5|658.2|1081
1770994440000|2026-02-13 14:54:00|658.8|658.4|658.8|658.4|659.1|658.7|658.7|658.3|3250
1770994450000|2026-02-13 14:54:10|658.7|658.3|658.6|658.2|658.8|658.4|658.6|658.2|0
1770994460000|2026-02-13 14:54:20|658.8|658.3|659.2|658.8|659.2|658.8|658.7|658.2|200
1770994470000|2026-02-13 14:54:30|659.6|658.9|659.5|659.1|659.6|659.1|659.4|658.9|91
1770994480000|2026-02-13 14:54:40|659.2|659.2|658.5|658.2|659.2|659.2|658.5|658.2|3593
1770994490000|2026-02-13 14:54:50|658.4|657.9|658.3|657.9|658.4|658|658.1|657.7|395
1770994500000|2026-02-13 14:55:00|658.4|658.1|658.8|658.5|658.8|658.5|658.4|658|500
1770994510000|2026-02-13 14:55:10|659|658.6|660.4|660|660.5|660.1|659|658.6|1541
1770994520000|2026-02-13 14:55:20|660.3|659.8|660.2|659.9|660.3|660|660.2|659.8|565
1770994530000|2026-02-13 14:55:30|660.4|660|660.2|659.9|660.4|660|660|659.6|0
1770994540000|2026-02-13 14:55:40|660.3|660|660.3|660.1|660.3|660.1|660.3|660|88
1770994550000|2026-02-13 14:55:50|660.4|660.3|660.3|660|660.5|660.3|660.3|660|808
1770994560000|2026-02-13 14:56:00|660|659.7|660|659.5|660.1|659.8|659.6|659.2|517
1770994570000|2026-02-13 14:56:10|659.8|659.6|660|659.6|660.1|659.7|659.8|659.6|2
1770994580000|2026-02-13 14:56:20|660.1|659.5|660.2|659.8|660.4|660.1|660|659.5|0
1770994590000|2026-02-13 14:56:30|660.1|659.7|659.8|659.5|660.1|659.7|659.8|659.5|230
1770994600000|2026-02-13 14:56:40|659.9|659|658.8|658.4|659.9|659.2|658.8|658.4|686
1770994610000|2026-02-13 14:56:50|659.1|658.3|659.7|659.4|660|659.7|659.1|658.3|2277
1770994620000|2026-02-13 14:57:00|659.8|659.5|659.7|659.4|659.8|659.5|659.5|659|132
1770994630000|2026-02-13 14:57:10|659.8|659.3|659.4|659|659.9|659.4|659.4|659|960
1770994640000|2026-02-13 14:57:20|659.6|659.1|659.5|659|659.7|659.3|659.5|659|500
1770994650000|2026-02-13 14:57:30|659.4|658.9|659.4|659|659.7|659.2|659.4|658.9|461
1770994660000|2026-02-13 14:57:40|659.2|658.8|659|658.5|659.3|658.8|659|658.5|0
1770994670000|2026-02-13 14:57:50|659.1|658.6|658.9|658.4|659.1|658.6|658.8|658.3|0
1770994680000|2026-02-13 14:58:00|659.2|658.5|659.5|659.1|659.5|659.1|659.2|658.5|377
1770994690000|2026-02-13 14:58:10|659.6|659|659.8|659.4|659.8|659.4|659.3|658.9|0
1770994700000|2026-02-13 14:58:20|659.9|659.5|660.1|659.6|660.2|659.7|659.9|659.5|0
1770994710000|2026-02-13 14:58:30|659.7|659.2|659.5|659|659.9|659.3|659.5|659|188
1770994720000|2026-02-13 14:58:40|659.6|659.1|659.5|659.1|659.7|659.2|659.5|659.1|400
1770994730000|2026-02-13 14:58:50|659.4|659.2|659.5|659.1|659.5|659.2|659.4|658.9|0
1770994740000|2026-02-13 14:59:00|659.4|659|659.6|659.2|659.6|659.2|659.3|659|1600
1770994750000|2026-02-13 14:59:10|659.7|659.3|659.8|659.4|659.9|659.4|659.6|659.2|682
1770994760000|2026-02-13 14:59:20|659.9|659.5|659.9|659.4|660|659.6|659.7|659.3|149
1770994770000|2026-02-13 14:59:30|660|659.5|659.9|659.5|660|659.5|659.6|659.2|91
1770994780000|2026-02-13 14:59:40|660|659.4|660.3|659.8|660.3|659.8|659.9|659.4|80
1770994790000|2026-02-13 14:59:50|660.1|659.7|659.8|659.3|660.3|659.8|659.8|659.3|330
1770994800000|2026-02-13 15:00:00|659.7|659.2|659.6|659.1|660.3|659.9|659.5|659|1536
1770994810000|2026-02-13 15:00:10|659.4|659.2|660.3|659.9|660.3|660|659.3|659|1576
1770994820000|2026-02-13 15:00:20|660.2|659.8|660.1|659.6|660.3|660|660|659.6|92
1770994830000|2026-02-13 15:00:30|659.9|659.7|659.8|659.4|660|659.7|659.7|659.2|404
1770994840000|2026-02-13 15:00:40|659.7|659.3|660.9|660.5|660.9|660.5|659.4|659.1|500
1770994850000|2026-02-13 15:00:50|660.8|660.4|661.2|660.8|661.2|660.8|660.8|660.4|100
1770994860000|2026-02-13 15:01:00|661.3|660.7|661.4|661|661.4|661.1|661|660.6|868
1770994870000|2026-02-13 15:01:10|661.3|661.2|661.9|661.6|662|661.6|661.3|661.2|926
1770994880000|2026-02-13 15:01:20|661.8|661.3|661.2|660.8|661.8|661.3|661.2|660.8|176
1770994890000|2026-02-13 15:01:30|661.3|660.9|661.5|661.1|661.5|661.1|661.2|660.9|0
1770994900000|2026-02-13 15:01:40|661.4|661|661.2|660.8|661.4|661|660.9|660.6|756
1770994910000|2026-02-13 15:01:50|661.1|660.7|661.8|661.4|662|661.6|661.1|660.7|0
1770994920000|2026-02-13 15:02:00|662|661.6|662|661.6|662|661.6|661.9|661.4|0
1770994930000|2026-02-13 15:02:10|662.2|661.7|661.9|661.5|662.2|661.8|661.9|661.5|0
1770994940000|2026-02-13 15:02:20|662.3|661.7|662.4|662.1|662.5|662.3|662.1|661.7|270
1770994950000|2026-02-13 15:02:30|662.5|662|662.6|662.2|662.6|662.2|662.3|662|150
1770994960000|2026-02-13 15:02:40|662.5|662.1|662.5|662.1|662.5|662.1|662.4|662.1|0
1770994970000|2026-02-13 15:02:50|662.6|662.2|662.8|662.4|662.9|662.5|662.6|662.2|300
1770994980000|2026-02-13 15:03:00|662.6|662.3|662.9|662.5|663|662.7|662.6|662.2|530
1770994990000|2026-02-13 15:03:10||662.6||662.6||662.6||662.6|0
1770995000000|2026-02-13 15:03:20|663|662.5|663|662.6|663|662.6|663|662.5|0
1770995010000|2026-02-13 15:03:30|662.7|662.5|662.7|662.4|662.7|662.5|662.7|662.4|1701
1770995020000|2026-02-13 15:03:40|662.6|662|662.7|662.4|662.7|662.4|662.4|662|429
1770995030000|2026-02-13 15:03:50|662.5|662.3|661.9|661.5|662.6|662.3|661.9|661.5|46
1770995040000|2026-02-13 15:04:00|662|661.6|662.9|662.6|662.9|662.6|662|661.6|746
1770995050000|2026-02-13 15:04:10|663|662.5|662.8|662.4|663|662.7|662.8|662.3|0
1770995060000|2026-02-13 15:04:20|662.7|662.3|663|662.6|663|662.7|662.7|662.3|0
1770995070000|2026-02-13 15:04:30|662.9|662.7|662.8|662.5|662.9|662.7|662.8|662.4|533
1770995080000|2026-02-13 15:04:40|663|662.7|662.9|662.5|663|662.7|662.9|662.5|940
1770995090000|2026-02-13 15:04:50|663.4|662.6|663.7|663.3|663.7|663.4|663.4|662.6|93
1770995100000|2026-02-13 15:05:00|663.9|663.5|662.8|662.3|663.9|663.5|662.8|662.3|907
1770995110000|2026-02-13 15:05:10|662.7|662.4|663|662.7|663|662.8|662.6|662.2|2000
1770995120000|2026-02-13 15:05:20|663.2|662.8|662.9|662.5|663.2|663|662.9|662.5|213
1770995130000|2026-02-13 15:05:30|662.6|662.6|662.2|661.8|662.6|662.6|662.2|661.8|269
1770995140000|2026-02-13 15:05:40|662|661.6|662|661.7|662|661.7|661.6|661.3|100
1770995150000|2026-02-13 15:05:50|661.9|661.5|662|661.8|662|661.8|661.8|661.4|0
1770995160000|2026-02-13 15:06:00|662.1|661.7|662.6|662.3|662.7|662.4|662.1|661.7|900
1770995170000|2026-02-13 15:06:10|662.3|662.2|662.5|662.1|662.6|662.3|662.3|661.9|29
1770995180000|2026-02-13 15:06:20|662.4|662.2|662|661.7|662.4|662.2|661.9|661.6|1013
1770995190000|2026-02-13 15:06:30|662.2|661.8|662.1|661.6|662.2|661.9|662.1|661.6|50
1770995200000|2026-02-13 15:06:40|661.9|661.5|662.1|661.6|662.2|661.7|661.9|661.4|0
1770995210000|2026-02-13 15:06:50|662.2|661.7|662.3|662|662.4|662|662.1|661.6|703
1770995220000|2026-02-13 15:07:00|662.4|662.4|662.6|662.4|662.7|662.4|662.4|662.1|1122
1770995230000|2026-02-13 15:07:10|662.7|662.1|662.3|661.9|662.7|662.2|662.3|661.8|359
1770995240000|2026-02-13 15:07:20|662.4|662|662.3|661.9|662.4|662.1|662.3|661.8|0
1770995250000|2026-02-13 15:07:30|662.1|662.1|661.8|661.3|662.1|662.1|661.8|661.3|80
1770995260000|2026-02-13 15:07:40|661.7|661.4|661.9|661.6|662|661.6|661.7|661.3|500
1770995270000|2026-02-13 15:07:50|662.2|661.5|662.2|661.9|662.2|661.9|662.2|661.5|100
1770995280000|2026-02-13 15:08:00|662|661.8|662.7|662.4|662.7|662.4|662|661.6|804
1770995290000|2026-02-13 15:08:10|662.9|662.5|662.3|661.9|662.9|662.5|662.2|661.9|614
1770995300000|2026-02-13 15:08:20|662.2|662|662|661.8|662.2|662|662|661.8|0
1770995310000|2026-02-13 15:08:30|662.1|661.9|662.1|661.8|662.1|661.9|661.8|661.4|1251
1770995320000|2026-02-13 15:08:40|662.3|661.7|662.2|662|662.3|662|662.2|661.7|176
1770995330000|2026-02-13 15:08:50|662.3|662.1|662.8|662.6|662.8|662.6|662.3|662.1|940
1770995340000|2026-02-13 15:09:00|662.9|662.7|662.8|662.5|662.9|662.7|662.8|662.4|1135
1770995350000|2026-02-13 15:09:10|662.9|662.6|663.4|662.9|663.6|663.1|662.9|662.5|154
1770995360000|2026-02-13 15:09:20|663.2|662.8|663.4|663.1|663.8|663.3|662.7|662.1|1290
1770995370000|2026-02-13 15:09:30|663.6|663.2|663.7|663.4|663.8|663.5|663.4|663|123
1770995380000|2026-02-13 15:09:40|663.5|663.1|663.5|663.1|663.5|663.1|663.3|662.9|77
1770995390000|2026-02-13 15:09:50|663.4|663|663.7|663.4|663.7|663.4|663.4|663|0
1770995400000|2026-02-13 15:10:00|663.6|663.5|663.3|663|663.6|663.5|663.2|662.7|108
1770995410000|2026-02-13 15:10:10||662.9||662.9||663||662.9|50
1770995420000|2026-02-13 15:10:20|663|662.8|663|662.7|663.2|662.9|663|662.6|600
1770995430000|2026-02-13 15:10:30|663.1|662.6|663.2|662.8|663.2|662.9|663.1|662.6|92
1770995440000|2026-02-13 15:10:40|663.1|662.7|663.2|662.8|663.2|662.8|663.1|662.7|288
1770995450000|2026-02-13 15:10:50|663.5|662.9|664.3|664|664.4|664|663.5|662.8|406
1770995460000|2026-02-13 15:11:00|664.8|664.5|664.8|664.4|665|664.8|664.8|664.4|1633
1770995470000|2026-02-13 15:11:10|664.7|664.3|664.9|664.6|664.9|664.6|664.7|664.3|100
1770995480000|2026-02-13 15:11:20|664.7|664.5|664.5|664.1|664.7|664.6|664.4|664.1|1085
1770995490000|2026-02-13 15:11:30|664.4|664|664.4|664.2|664.4|664.2|664.3|664|0
1770995500000|2026-02-13 15:11:40|664.2|664.1|664.3|663.9|664.4|664.1|664.2|663.8|223
1770995510000|2026-02-13 15:11:50|664.4|664|665|664.8|665|664.8|664.4|663.9|1313
1770995520000|2026-02-13 15:12:00|665.3|664.7|664.8|664.5|665.3|664.9|664.8|664.5|379
1770995530000|2026-02-13 15:12:10|665.1|664.7|665.1|664.7|665.1|664.9|665.1|664.7|1003
1770995540000|2026-02-13 15:12:20|664.9|664.6|664.3|663.8|665|664.6|664.3|663.8|0
1770995550000|2026-02-13 15:12:30|664.4|664|664.1|663.7|664.4|664.1|664|663.5|0
1770995560000|2026-02-13 15:12:40|664.2|663.8|664.1|663.7|664.2|663.9|664.1|663.7|0
1770995570000|2026-02-13 15:12:50|664.2|663.9|664.2|663.9|664.2|663.9|664.1|663.7|100
1770995580000|2026-02-13 15:13:00|664.4|664.1|665|664.7|665|664.7|664.2|663.8|176
1770995590000|2026-02-13 15:13:10|664.8|664.8|664.8|664.6|664.8|664.8|664.8|664.4|300
1770995600000|2026-02-13 15:13:20|664.9|664.7|664.8|664.5|665|664.7|664.7|664.4|1986
1770995610000|2026-02-13 15:13:30|664.7|664.6|664.7|664.4|664.7|664.6|664.7|664.4|190
1770995620000|2026-02-13 15:13:40|665|664.7|664.9|664.7|665|664.7|664.9|664.5|620
1770995630000|2026-02-13 15:13:50|665|664.6|664.9|664.6|665|664.7|664.9|664.5|0
1770995640000|2026-02-13 15:14:00|665.3|664.7|665.2|664.9|665.3|665|665|664.7|1708
1770995650000|2026-02-13 15:14:10|665.1|665|665.2|664.9|665.2|665|665.1|664.8|1350
1770995660000|2026-02-13 15:14:20|665|664.8|665|664.6|665|664.8|664.9|664.5|121
1770995670000|2026-02-13 15:14:30|664.9|664.7|664.2|663.7|664.9|664.7|664.2|663.7|0
1770995680000|2026-02-13 15:14:40|664|663.6|663|662.5|664|663.6|662.9|662.5|1493
1770995690000|2026-02-13 15:14:50|662.9|662.4|662.6|662.2|662.9|662.5|662.6|662.2|8
1770995700000|2026-02-13 15:15:00|662.7|662.3|662.8|662.5|662.8|662.5|662.1|661.8|5695
1770995710000|2026-02-13 15:15:10|662.7|662.4|662.5|662.2|662.9|662.5|662.5|662.1|1000
1770995720000|2026-02-13 15:15:20|662.4|662.1|662.6|662.2|662.6|662.3|662.4|662|600
1770995730000|2026-02-13 15:15:30|662.8|662.3|662.5|662.1|662.8|662.5|662.5|662.1|248
1770995740000|2026-02-13 15:15:40|662.6|662.2|662.7|662.5|662.7|662.5|662.5|662.1|1600
1770995750000|2026-02-13 15:15:50|662.6|662.4|662.6|662.2|662.9|662.7|662.5|662.2|126
1770995760000|2026-02-13 15:16:00|662.5|662.1|662.7|662.3|662.8|662.5|662.3|661.9|1200
1770995770000|2026-02-13 15:16:10|662.6|662.1|662.2|661.8|662.6|662.1|662.2|661.8|1600
1770995780000|2026-02-13 15:16:20|662.1|661.7|661.9|661.5|662.2|661.7|661.9|661.5|0
1770995790000|2026-02-13 15:16:30|661.6|661.6|661.2|660.8|661.6|661.6|661.1|660.6|2895
1770995800000|2026-02-13 15:16:40|661.1|660.7|661|660.5|661.1|660.8|660.9|660.5|256
1770995810000|2026-02-13 15:16:50|660.9|660.4|661|660.6|661|660.6|660.7|660.3|1188
1770995820000|2026-02-13 15:17:00|660.9|660.7|660.6|660.3|660.9|660.7|660.6|660.3|148
1770995830000|2026-02-13 15:17:10|660.5|660.2|660.8|660.4|660.8|660.4|660.5|660.1|0
1770995840000|2026-02-13 15:17:20|661|660.5|660.9|660.6|661|660.6|660.9|660.5|322
1770995850000|2026-02-13 15:17:30|660.8|660.4|660.7|660.3|660.8|660.5|660.6|660.1|0
1770995860000|2026-02-13 15:17:40|660.8|660.2|660.7|660.3|661.2|660.9|660.7|660.2|1109
1770995870000|2026-02-13 15:17:50|660.5|660.2|660.4|660.1|660.5|660.2|660.4|660|238
1770995880000|2026-02-13 15:18:00|660.2|660|660.2|659.8|660.3|660|660.2|659.8|1000
1770995890000|2026-02-13 15:18:10|660.1|659.7|660.4|660.2|660.5|660.2|660.1|659.7|200
1770995900000|2026-02-13 15:18:20|660.6|660.1|660.5|660.1|660.7|660.3|660.5|660.1|746
1770995910000|2026-02-13 15:18:30|660.4|660|660.4|660|660.4|660.1|660.4|660|915
1770995920000|2026-02-13 15:18:40||660.1||660.1||660.1||660.1|0
1770995930000|2026-02-13 15:18:50|660.7|660.2|660.7|660.4|660.7|660.4|660.6|660.2|151
1770995940000|2026-02-13 15:19:00|660.8|660.3|660.6|660.1|660.8|660.3|660.6|660.1|318
1770995960000|2026-02-13 15:19:20|660.7|660.3|661|660.6|661|660.6|660.7|660.2|620
1770995970000|2026-02-13 15:19:30|661.2|660.7|661.2|660.8|661.2|660.8|661.1|660.6|208
1770995980000|2026-02-13 15:19:40|661.6|660.9|662.1|661.7|662.1|661.7|661.6|660.9|0
1770995990000|2026-02-13 15:19:50|662.2|661.9|662.4|661.9|662.4|661.9|662.2|661.9|0
1770996000000|2026-02-13 15:20:00|662.1|661.5|661.5|661|662.1|661.5|661.3|660.8|1355
1770996010000|2026-02-13 15:20:10|661.2|660.8|660.9|660.5|661.2|660.8|660.9|660.5|0
1770996020000|2026-02-13 15:20:20|660.8|660.3|661|660.8|661|660.8|660.7|660.2|0
1770996030000|2026-02-13 15:20:30|661.1|660.7|660.9|660.6|661.2|660.8|660.9|660.5|91
1770996040000|2026-02-13 15:20:40|661.1|660.5|661|660.5|661.1|660.8|661|660.5|0
1770996050000|2026-02-13 15:20:50|661.1|660.8|661.7|661.3|661.8|661.4|661|660.8|0
1770996060000|2026-02-13 15:21:00|661.6|661.2|661.4|660.9|661.6|661.2|661.3|660.9|0
1770996070000|2026-02-13 15:21:10|661.7|661.2|662.1|661.6|662.1|661.6|661.4|660.9|0
1770996080000|2026-02-13 15:21:20|661.9|661.4|662.1|661.6|662.1|661.6|661.9|661.4|50
1770996090000|2026-02-13 15:21:30|661.9|661.4|661.8|661.4|661.9|661.6|661.7|661.4|1
1770996100000|2026-02-13 15:21:40|661.9|661.2|661.5|661|661.9|661.2|661.3|661|562
1770996110000|2026-02-13 15:21:50|661.4|661.1|661.6|661.1|661.6|661.1|661.4|661.1|0
1770996120000|2026-02-13 15:22:00|661.7|661.2|661.7|661.2|661.7|661.2|661.4|661.2|0
1770996130000|2026-02-13 15:22:10|661.8|661.5|661.6|661.2|662|661.5|661.6|661.2|665
1770996140000|2026-02-13 15:22:20|661.5|661|660.9|660.5|661.5|661|660.9|660.4|500
1770996150000|2026-02-13 15:22:30|660.7|660.2|660.6|660.2|660.7|660.2|660.6|660.2|1
1770996160000|2026-02-13 15:22:40|660.4|660|660.3|660|660.7|660.1|660.3|660|0
1770996170000|2026-02-13 15:22:50|660|659.6|660|659.5|660.1|659.6|659.9|659.5|1035
1770996180000|2026-02-13 15:23:00|660.1|659.6|660.1|659.6|660.1|659.6|660|659.5|0
1770996190000|2026-02-13 15:23:10|660.4|659.8|660.3|660|660.4|660.1|660.3|659.7|0
1770996200000|2026-02-13 15:23:20|660.1|659.6|660|659.5|660.1|659.6|659.9|659.5|206
1770996210000|2026-02-13 15:23:30|660.1|659.6|659.9|659.5|660.1|659.6|659.8|659.5|40
1770996220000|2026-02-13 15:23:40|660.1|659.8|660.1|659.6|660.1|659.8|660.1|659.6|832
1770996230000|2026-02-13 15:23:50|660|659.5|659.9|659.5|660|659.5|659.8|659.5|0
1770996240000|2026-02-13 15:24:00|659.8|659.6|660|659.5|660.1|659.6|659.8|659.5|0
1770996250000|2026-02-13 15:24:10|659.9|659.7|660.1|659.7|660.4|659.9|659.9|659.7|684
1770996260000|2026-02-13 15:24:20|660|659.5|660|659.6|660.1|660|659.9|659.5|213
1770996270000|2026-02-13 15:24:30|659.9|659.5|659.8|659.5|659.9|659.5|659.7|659.5|0
1770996280000|2026-02-13 15:24:40|659.9|659.4|660|659.6|660|659.6|659.9|659.4|747
1770996290000|2026-02-13 15:24:50|660.1|659.8|660.1|659.8|660.3|659.8|660|659.8|830
1770996300000|2026-02-13 15:25:00|660.5|660.1|660.9|660.5|660.9|660.5|660.5|660.1|1200
1770996310000|2026-02-13 15:25:10|660.8|660.6|661|660.6|661.1|660.6|660.8|660.4|146
1770996320000|2026-02-13 15:25:20|661.2|660.7|660.9|660.4|661.2|660.8|660.8|660.4|0
1770996330000|2026-02-13 15:25:30|661|660.5|661|660.5|661.1|660.5|661|660.5|0
1770996340000|2026-02-13 15:25:40|661.1|660.6|661|660.5|661.1|660.6|661|660.5|17
1770996350000|2026-02-13 15:25:50|661.1|660.6|661|660.6|661.2|660.8|660.8|660.3|100
1770996360000|2026-02-13 15:26:00|661.2|660.5|661.1|660.8|661.2|660.8|661.1|660.5|0
1770996370000|2026-02-13 15:26:10|660.9|660.7|660.8|660.3|660.9|660.7|660.7|660.2|653
1770996380000|2026-02-13 15:26:20|660.9|660.4|661|660.5|661|660.5|660.9|660.4|116
1770996390000|2026-02-13 15:26:30|661.1|660.6|661.2|660.8|661.2|660.9|661.1|660.5|191
1770996400000|2026-02-13 15:26:40|661.1|660.3|660.9|660.4|661.1|660.4|660.8|660.3|210
1770996410000|2026-02-13 15:26:50|660.8|660.5|660.8|660.5|660.9|660.5|660.8|660.4|0
1770996420000|2026-02-13 15:27:00|661.1|660.6|661|660.7|661.1|660.7|660.9|660.5|0
1770996430000|2026-02-13 15:27:10|661.1|660.8|660.5|660.4|661.2|660.9|660.5|660.4|3180
1770996440000|2026-02-13 15:27:20|660.4|660.3|660.5|660.1|660.5|660.3|660.4|660.1|304
1770996450000|2026-02-13 15:27:30||660.2||660.2||660.3||660.1|0
1770996460000|2026-02-13 15:27:40|660.4|660|660.6|660.3|660.6|660.4|660.4|660|171
1770996470000|2026-02-13 15:27:50|660.7|660.4|660.6|660.3|660.7|660.4|660.3|660|795
1770996480000|2026-02-13 15:28:00|660.5|660.1|660.4|660.1|660.5|660.1|660.3|660|1507
1770996490000|2026-02-13 15:28:10|660.3|660|660.4|660.1|660.4|660.1|660.3|660|0
1770996500000|2026-02-13 15:28:20|660.3|660|660.4|660|660.4|660|659.7|659.3|1561
1770996510000|2026-02-13 15:28:30|660.6|660.2|660.5|660.1|660.6|660.2|660.5|660.1|0
1770996520000|2026-02-13 15:28:40|660.6|660.2|660.7|660.4|660.8|660.4|660.6|660.2|86
1770996530000|2026-02-13 15:28:50|660.6|660.8|661.5|661.3|661.5|661.3|660.6|660.7|4064
1770996540000|2026-02-13 15:29:00|661.6|661.4|661.1|660.7|661.9|661.4|661|660.6|1061
1770996550000|2026-02-13 15:29:10|661.2|660.8|661.1|660.6|661.2|660.8|661.1|660.6|0
1770996560000|2026-02-13 15:29:20|661|660.5|660.8|660.4|661|660.5|660.8|660.3|997
1770996570000|2026-02-13 15:29:30||660.3||660.4||660.4||660.3|500
1770996580000|2026-02-13 15:29:40|660.7|660.3|660.9|660.4|660.9|660.4|660.7|660.3|761
1770996590000|2026-02-13 15:29:50|661|660.5|661.1|660.6|661.2|660.6|661|660.5|0
1770996600000|2026-02-13 15:30:00|661.4|660.8|661.4|660.9|661.4|660.9|661.4|660.7|0
1770996610000|2026-02-13 15:30:10||661||661||661||661|100
1770996620000|2026-02-13 15:30:20|661.3|660.8|661.4|661.1|661.4|661.1|661.2|660.7|150
1770996630000|2026-02-13 15:30:30|661.6|661.3|662|661.7|662|661.7|661.6|661.3|1200
1770996640000|2026-02-13 15:30:40||661.8||661.8||661.8||661.6|134
1770996650000|2026-02-13 15:30:50|661.2|661.7|661.2|660.9|661.3|661.8|661.2|660.9|717
1770996660000|2026-02-13 15:31:00|660.9|660.5|660.1|659.7|660.9|660.6|660|659.7|342
1770996670000|2026-02-13 15:31:10|659.9|659.4|659.8|659.3|659.9|659.4|659.5|659.1|1859
1770996680000|2026-02-13 15:31:20|659.7|659.4|659.6|659.4|659.7|659.4|659.6|659.4|0
1770996690000|2026-02-13 15:31:30|659.5|659.1|659.2|659|659.5|659.3|659.2|659|2468
1770996700000|2026-02-13 15:31:40|659.3|659.2|659.5|659.2|659.6|659.3|659.3|659.2|0
1770996710000|2026-02-13 15:31:50|659.4||659.4||659.5||659.4||0
1770996720000|2026-02-13 15:32:00|659.6|659.3|659.4|659|659.6|659.3|659.4|659|726
1770996730000|2026-02-13 15:32:10|659.5|659.1|659.5|659.1|659.5|659.1|659.4|659.1|0
1770996740000|2026-02-13 15:32:20|659.4|659.2|659.5|659.1|659.5|659.2|659.4|659.1|0
1770996750000|2026-02-13 15:32:30|659.4|659.2|659.4|659.1|659.5|659.2|659.3|659.1|0
1770996760000|2026-02-13 15:32:40|659.6|659.2|660.5|660.2|660.5|660.2|659.5|659.2|357
1770996770000|2026-02-13 15:32:50|660.7|660.3|661.1|660.7|661.1|660.7|660.5|660.3|843
1770996780000|2026-02-13 15:33:00|660.8|660.5|661.2|660.8|661.3|660.8|660.8|660.5|747
1770996790000|2026-02-13 15:33:10|661.1|660.9|660.7|660.5|661.1|660.9|660.7|660.5|326
1770996800000|2026-02-13 15:33:20|660.6|660.2|660.9|660.6|660.9|660.6|660.6|660.2|913
1770996810000|2026-02-13 15:33:30|661|660.8|661.2|660.9|661.2|660.9|661|660.7|58
1770996820000|2026-02-13 15:33:40|661.1|660.8|661.2|660.9|661.2|660.9|661.1|660.8|0
1770996830000|2026-02-13 15:33:50|661.1|660.8|661.1|660.7|661.1|660.8|661|660.7|570
1770996840000|2026-02-13 15:34:00|661.2|660.8|661.1|660.9|661.2|661|661.1|660.7|1220
1770996850000|2026-02-13 15:34:10|661|660.7|660.7|660.4|661|660.7|660.7|660.4|90
1770996860000|2026-02-13 15:34:20|660.8|660.5|660.7|660.3|660.8|660.5|660.6|660.2|1846
1770996880000|2026-02-13 15:34:40|660.3|660|660.3|660|660.4|660.2|660.3|660|214
1770996890000|2026-02-13 15:34:50|660|659.9|659.8|659.4|660|659.9|659.7|659.3|1028
1770996900000|2026-02-13 15:35:00|659.6|659.5|659.1|658.7|659.6|659.5|659.1|658.7|1584
1770996910000|2026-02-13 15:35:10|659.2|658.6|659|658.6|659.4|658.9|659|658.6|399
1770996920000|2026-02-13 15:35:20|659.1|658.7|659.1|658.7|659.1|658.7|659.1|658.7|0
1770996930000|2026-02-13 15:35:30|659.4|659|660.1|659.6|660.1|659.6|659.4|659|2037
1770996940000|2026-02-13 15:35:40|660.2|659.7|660.4|660|660.4|660|660.2|659.7|0
1770996950000|2026-02-13 15:35:50|660.6|660.1|660.8|660.5|660.8|660.5|660.6|660.1|31
1770996960000|2026-02-13 15:36:00|661|660.6|660.8|660.5|661|660.8|660.8|660.4|224
1770996970000|2026-02-13 15:36:10||660.4||660.4||660.6||660.4|0
1770996980000|2026-02-13 15:36:20|660.7|660.5|660.8|660.5|660.8|660.5|660.7|660.3|0
1770996990000|2026-02-13 15:36:30|660.7|660.4|660.7|660.5|660.7|660.5|660.7|660.4|0
1770997000000|2026-02-13 15:36:40|660.8|660.6|660.8|660.5|660.8|660.6|660.5|660.2|1584
1770997010000|2026-02-13 15:36:50|661|660.6|660.8|660.3|661.2|660.8|660.8|660.3|210
1770997020000|2026-02-13 15:37:00|660.7|660.4|660.6|660.2|660.7|660.5|660.6|660.2|25
1770997030000|2026-02-13 15:37:10|660.5|660.3|660.8|660.4|660.8|660.4|660.5|660.3|0
1770997040000|2026-02-13 15:37:20|660.9|660.5|661.3|660.9|661.5|661.2|660.9|660.5|170
1770997050000|2026-02-13 15:37:30|661|660.8|661.2|660.9|661.2|660.9|660.9|660.5|100
1770997060000|2026-02-13 15:37:40|661.1|660.8|661.2|660.9|661.2|660.9|661|660.6|15
1770997070000|2026-02-13 15:37:50|661.4|661|661.7|661.4|661.8|661.4|661.4|661|89
1770997080000|2026-02-13 15:38:00||661.5||661.4||661.5||661.4|0
1770997090000|2026-02-13 15:38:10|661.6|661.5|661.6|661.3|661.7|661.5|661.5|661.1|2661
1770997100000|2026-02-13 15:38:20|661.7|661.4|661.1|660.7|661.7|661.4|661.1|660.7|121
1770997110000|2026-02-13 15:38:30|661||661||661||661||0
1770997120000|2026-02-13 15:38:40|660.9|660.4|660.8|660.4|660.9|660.4|660.8|660.4|96
1770997130000|2026-02-13 15:38:50|660.7|660.2|660.3|660|660.8|660.3|660.3|660|713
1770997140000|2026-02-13 15:39:00|660.6|659.9|660.7|660.4|660.7|660.4|660.6|659.9|616
1770997150000|2026-02-13 15:39:10|660.6|660.3|660.8|660.5|660.8|660.5|660.6|660.2|0
1770997160000|2026-02-13 15:39:20|660.7|660.3|661|660.7|661|660.7|660.7|660.3|0
1770997170000|2026-02-13 15:39:30|661.1|660.8|661.3|661.1|661.3|661.1|661.1|660.8|747
1770997180000|2026-02-13 15:39:40|661.2|661|661.1|660.8|661.2|661|661|660.7|182
1770997190000|2026-02-13 15:39:50|661.2|660.9|661.1|660.8|661.2|660.9|661.1|660.7|63
1770997200000|2026-02-13 15:40:00|661|660.7|660.7|660.3|661|660.7|660.7|660.3|588
1770997210000|2026-02-13 15:40:10|660.8|660.4|660.7|660.3|661|660.6|660.7|660.3|0
1770997220000|2026-02-13 15:40:20|660.8|660.4|660.8|660.5|660.8|660.5|660.8|660.3|0
1770997230000|2026-02-13 15:40:30|661|660.8|660.3|659.9|661|660.8|660.2|659.9|986
1770997240000|2026-02-13 15:40:40|660.2|659.7|660.2|659.8|660.3|659.9|660.1|659.7|0
1770997250000|2026-02-13 15:40:50|660.3|659.9|660.2|659.8|660.3|659.9|660.1|659.7|621
1770997260000|2026-02-13 15:41:00||659.9||659.8||659.9||659.7|1
1770997270000|2026-02-13 15:41:10|660.3|659.9|660.3|659.9|660.3|659.9|660.3|659.8|746
1770997280000|2026-02-13 15:41:20||660||660||660||659.9|0
1770997290000|2026-02-13 15:41:30|660.7|660.1|661.1|660.7|661.1|660.9|660.7|660.1|383
1770997300000|2026-02-13 15:41:40|661|660.6|660.7|660.3|661|660.7|660.6|660.2|312
1770997310000|2026-02-13 15:41:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.3|0
1770997320000|2026-02-13 15:42:00|660.7|660.3|660.8|660.6|660.8|660.6|660.7|660.3|0
1770997330000|2026-02-13 15:42:10|661|660.8|660.9|660.5|661|660.8|660.9|660.5|102
1770997340000|2026-02-13 15:42:20|660.8|660.6|661|660.7|661|660.8|660.8|660.5|0
1770997350000|2026-02-13 15:42:30|661.1|660.8|660.9|660.6|661.1|660.9|660.9|660.6|300
1770997360000|2026-02-13 15:42:40|660.7|660.5|660.8|660.5|660.8|660.5|660.7|660.4|796
1770997370000|2026-02-13 15:42:50|660.7|660.4|660.3|660|660.8|660.5|660|659.8|1726
1770997380000|2026-02-13 15:43:00|660.4|660.1|660.3|659.9|660.5|660.4|660.3|659.9|879
1770997390000|2026-02-13 15:43:10|660.4|660|660.2|660|660.4|660.1|660.2|659.9|0
1770997400000|2026-02-13 15:43:20|660.3|659.9|659.9|659.7|660.3|660|659.9|659.7|0
1770997410000|2026-02-13 15:43:30|659.8|659.6|660|659.7|660|659.8|659.8|659.6|461
1770997420000|2026-02-13 15:43:40|659.8|659.6|659.8|659.4|659.8|659.6|659.8|659.4|85
1770997430000|2026-02-13 15:43:50|659.6|659.3|659.6|659.3|659.6|659.3|659.6|659.2|59
1770997440000|2026-02-13 15:44:00|659.7|659.4|659.6|659.3|659.7|659.4|659.5|659.3|243
1770997450000|2026-02-13 15:44:10|659.7|659.4|659.6|659.4|659.7|659.4|659.6|659.3|20
1770997460000|2026-02-13 15:44:20|659.7|659.3|659.1|658.9|659.7|659.3|659.1|658.9|730
1770997470000|2026-02-13 15:44:30|659.2|659|659.4|659.1|659.4|659.2|659.2|659|819
1770997480000|2026-02-13 15:44:40||659.2||659.1||659.2||659|110
1770997490000|2026-02-13 15:44:50|659.2|658.8|659.2|658.9|659.2|659|659.1|658.8|66
1770997500000|2026-02-13 15:45:00||659||658.9||659||658.9|6
1770997510000|2026-02-13 15:45:10|659|659|658.7|658.5|659|659|658.7|658.5|2026
1770997520000|2026-02-13 15:45:20|658.8|658.6|658.9|658.7|658.9|658.7|658.8|658.5|0
1770997530000|2026-02-13 15:45:30||658.6||658.6||658.7||658.5|0
1770997540000|2026-02-13 15:45:40|659.2|658.7|659.2|658.9|659.2|658.9|659.2|658.6|194
1770997550000|2026-02-13 15:45:50|659.4|659|659.7|659.3|659.8|659.5|659.3|658.9|1824
1770997560000|2026-02-13 15:46:00|659.6|659.4|659.3|659|659.6|659.4|659.3|659|747
1770997570000|2026-02-13 15:46:10|659.4|659.1|659.7|659.4|660|659.7|659.4|659.1|0
1770997580000|2026-02-13 15:46:20|659.6|659.3|659.5|659.2|659.7|659.4|659.4|659.2|0
1770997590000|2026-02-13 15:46:30|659.6|659.3|659.5|659.2|659.7|659.4|659.5|659.2|20
1770997600000|2026-02-13 15:46:40|659.3|659|659.6|659.3|659.7|659.3|659.2|659|729
1770997610000|2026-02-13 15:46:50|659.5|659.2|659.4|659.2|659.5|659.2|659.4|659.1|0
1770997620000|2026-02-13 15:47:00|659.6|659.1|659.7|659.4|659.7|659.4|659.4|659.1|0
1770997630000|2026-02-13 15:47:10|659.8|659.5|659.7|659.4|659.9|659.5|659.7|659.4|576
1770997640000|2026-02-13 15:47:20|659.6|659.3|659.9|659.6|659.9|659.7|659.6|659.3|0
1770997650000|2026-02-13 15:47:30|659.8|659.7|659.8|659.5|659.9|659.7|659.7|659.4|0
1770997660000|2026-02-13 15:47:40|659.7|659.4|659.8|659.5|659.8|659.6|659.7|659.4|0
1770997670000|2026-02-13 15:47:50|659.7|659.6|659.8|659.5|659.8|659.6|659.7|659.5|185
1770997680000|2026-02-13 15:48:00|659.7|659.4|659.8|659.5|659.8|659.5|659.7|659.4|0
1770997690000|2026-02-13 15:48:10|659.9|659.4|659.9|659.5|659.9|659.6|659.9|659.4|0
1770997700000|2026-02-13 15:48:20|659.8|659.6|659.8|659.5|659.9|659.6|659.8|659.4|0
1770997710000|2026-02-13 15:48:30|659.7|659.6|660|659.6|660|659.6|659.7|659.5|458
1770997720000|2026-02-13 15:48:40|660.2|659.9|660.2|659.8|660.6|660.2|660.2|659.8|0
1770997730000|2026-02-13 15:48:50|660.1|659.9|660.1|659.7|660.2|659.9|660.1|659.7|0
1770997740000|2026-02-13 15:49:00|659.8|659.4|660|659.6|660.2|659.7|659.8|659.4|1048
1770997750000|2026-02-13 15:49:10|659.9|659.5|660.1|659.6|660.1|659.6|659.8|659.4|0
1770997760000|2026-02-13 15:49:20|660|659.7|659.8|659.4|660|659.7|659.8|659.4|0
1770997770000|2026-02-13 15:49:30|659.7|659.3|659.9|659.5|659.9|659.5|659.7|659.3|1086
1770997780000|2026-02-13 15:49:40|659.8|659.4|659.9|659.5|659.9|659.5|659.8|659.4|0
1770997790000|2026-02-13 15:49:50|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1232
1770997800000|2026-02-13 15:50:00|660.4|660|661.4|661|661.4|661|660.4|659.9|2336
1770997810000|2026-02-13 15:50:10|661.6|661.1|661.6|661.2|661.6|661.4|661.6|661.1|1961
1770997820000|2026-02-13 15:50:20|661.7|661.3|662.2|661.9|662.2|661.9|661.7|661.3|1
1770997830000|2026-02-13 15:50:30|662.4|662|662.4|661.9|662.4|662.1|662.2|661.9|334
1770997840000|2026-02-13 15:50:40|662.3|662|662.3|661.9|662.3|662|662.3|661.9|50
1770997850000|2026-02-13 15:50:50||662||662||662||661.9|0
1770997860000|2026-02-13 15:51:00|662.5|662.2|662.8|662.6|662.8|662.7|662.5|662.2|859
1770997870000|2026-02-13 15:51:10||662.5||662.6||662.6||662.5|0
1770997880000|2026-02-13 15:51:20|662.7|662.5|663|662.9|663|662.9|662.7|662.4|1292
1770997890000|2026-02-13 15:51:30|663.2|662.8|662.2|661.9|663.2|662.9|662.2|661.9|695
1770997900000|2026-02-13 15:51:40|662.3|661.8|662.3|662.1|662.3|662.1|662.3|661.8|82
1770997910000|2026-02-13 15:51:50|662.6|661.9|662.5|662.2|662.6|662.3|662.5|661.9|99
1770997920000|2026-02-13 15:52:00||662.3||662.2||662.3||662.1|0
1770997930000|2026-02-13 15:52:10|662.4|662.1|662.2|661.9|662.4|662.1|662.2|661.9|0
1770997940000|2026-02-13 15:52:20|662.3|662|662|661.7|662.3|662|662|661.6|0
1770997950000|2026-02-13 15:52:30|662.1|661.8|662.2|661.9|662.2|662|662.1|661.7|27
1770997960000|2026-02-13 15:52:40|662.3|662|662|661.7|662.3|662|662|661.6|22
1770997970000|2026-02-13 15:52:50||661.6||661.8||661.8||661.6|0
1770997980000|2026-02-13 15:53:00|662.1|661.7|662.9|662.6|663|662.7|662.1|661.7|2855
1770997990000|2026-02-13 15:53:10|663|662.7|663|662.9|663|662.9|663|662.6|400
1770998000000|2026-02-13 15:53:20|663.2|663|663.5|663.2|663.5|663.2|663.2|662.9|328
1770998010000|2026-02-13 15:53:30|663.4|663.1|663.1|662.9|663.4|663.1|663.1|662.9|110
1770998020000|2026-02-13 15:53:40|663.2||663.2||663.2||663.2||0
1770998030000|2026-02-13 15:53:50|663.1|662.8|663.1|662.7|663.1|662.8|663.1|662.7|463
1770998040000|2026-02-13 15:54:00|663|662.8|663.1|662.8|663.1|663|663|662.7|0
1770998050000|2026-02-13 15:54:10|663|662.7|662.1|661.8|663.1|663|662.1|661.8|1079
1770998060000|2026-02-13 15:54:20|661.7|661.9|661.7|661.3|661.7|661.9|661.7|661.3|109
1770998070000|2026-02-13 15:54:30|661.6|661.4|661.8|661.4|661.8|661.4|661.6|661.4|0
1770998090000|2026-02-13 15:54:50|661.7|661.3|661.7|661.3|661.7|661.4|661.7|661.3|0
1770998100000|2026-02-13 15:55:00|661.6|661.2|661.7|661.3|661.8|661.5|661.6|661.2|0
1770998110000|2026-02-13 15:55:10|661.5|661.4|661.6|661.4|661.6|661.4|661.5|661.2|157
1770998120000|2026-02-13 15:55:20||661.3||661.4||661.5||661.3|0
1770998130000|2026-02-13 15:55:30||661.3||661.3||661.4||661.3|0
1770998140000|2026-02-13 15:55:40|661.5|661.4|661.4|661.2|661.5|661.4|661.4|661.2|0
1770998150000|2026-02-13 15:55:50|661.5|661.1|661.5|661.3|661.5|661.3|661.5|661.1|600
1770998160000|2026-02-13 15:56:00|662|661.8|661.8|661.5|662|661.9|661.8|661.5|1200
1770998170000|2026-02-13 15:56:10|661.9|661.6|662.1|661.9|662.3|662|661.9|661.5|206
1770998180000|2026-02-13 15:56:20|662.3|662|662.8|662.4|663.1|662.7|662.2|662|700
1770998190000|2026-02-13 15:56:30|662.7|662.5|662.7|662.3|662.8|662.5|662.7|662.3|91
1770998200000|2026-02-13 15:56:40|662.5|662.1|662.3|662.1|662.5|662.1|662.3|661.9|766
1770998210000|2026-02-13 15:56:50|662.4|662|661.7|661.6|662.4|662|661.7|661.5|232
1770998220000|2026-02-13 15:57:00|661.9|661.7|662.1|661.9|662.1|661.9|661.9|661.6|1240
1770998230000|2026-02-13 15:57:10|662.2|661.8|662.3|661.9|662.3|662.1|662.2|661.8|1042
1770998240000|2026-02-13 15:57:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|602
1770998250000|2026-02-13 15:57:30|661.7|661.9|661.7|661.3|661.7|661.9|661.7|661.3|924
1770998260000|2026-02-13 15:57:40|661.6|661.4|661.6|661.2|661.6|661.4|661.6|661.2|139
1770998270000|2026-02-13 15:57:50|661.5|661.1|661.7|661.4|661.7|661.4|661.3|660.9|564
1770998280000|2026-02-13 15:58:00|661.6|661.5|661.6|661.2|661.7|661.5|661.6|661.2|308
1770998290000|2026-02-13 15:58:10|661.7|661.3|661.7|661.4|661.7|661.4|661.7|661.3|0
1770998300000|2026-02-13 15:58:20|661.5|661.2|661.5|661.1|661.6|661.2|661.5|661.1|747
1770998310000|2026-02-13 15:58:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1770998320000|2026-02-13 15:58:40|661.5|660.9|661.4|661|661.6|661.2|661.3|660.9|1947
1770998330000|2026-02-13 15:58:50|661.5|660.9|661.7|661.5|661.7|661.5|661.5|660.9|510
1770998340000|2026-02-13 15:59:00|662|661.6|661.8|661.6|662|661.7|661.8|661.6|275
1770998350000|2026-02-13 15:59:10|661.7|661.4|661.7|661.4|661.7|661.4|661.7|661.3|1
1770998360000|2026-02-13 15:59:20|662|661.5|662|661.8|662|661.8|662|661.5|53
1770998370000|2026-02-13 15:59:30|661.9|661.7|662|661.7|662|661.7|661.9|661.6|0
1770998380000|2026-02-13 15:59:40||661.6||661.6||661.6||661.6|0
1770998390000|2026-02-13 15:59:50||661.7||661.8||661.8||661.7|16
1770998400000|2026-02-13 16:00:00|662.1|661.7|661.7|661.4|662.1|661.9|661.7|661.4|1593
1770998410000|2026-02-13 16:00:10|661.8|661.5|661.8|661.6|661.8|661.6|661.8|661.4|0
1770998420000|2026-02-13 16:00:20|661.9|661.5|661.9|661.6|661.9|661.7|661.9|661.5|0
1770998430000|2026-02-13 16:00:30|661.8|661.7|661.9|661.7|661.9|661.7|661.8|661.6|0
1770998440000|2026-02-13 16:00:40||661.6||661.7||661.7||661.6|1
1770998450000|2026-02-13 16:00:50||661.6||661.6||661.7||661.6|0
1770998460000|2026-02-13 16:01:00|662.2|661.7|662.2|661.9|662.2|661.9|662.1|661.6|232
1770998470000|2026-02-13 16:01:10||662||662||662||661.9|0
1770998480000|2026-02-13 16:01:20|662.4|662.1|662.2|661.9|662.4|662.1|662.1|661.8|1305
1770998490000|2026-02-13 16:01:30|662.1|662|662.3|662.1|662.3|662.1|662.1|662|0
1770998500000|2026-02-13 16:01:40|662.4|662.3|662.6|662.3|662.6|662.4|662.4|662.3|0
1770998510000|2026-02-13 16:01:50|||||||||4
1770998520000|2026-02-13 16:02:00|662.8|662.4|662.7|662.4|662.8|662.4|662.7|662.4|115
1770998530000|2026-02-13 16:02:10|662.8|662.5|662.8|662.5|662.8|662.5|662.8|662.5|0
1770998540000|2026-02-13 16:02:20|662.6|662.4|662.4|662|662.7|662.4|662.4|662|244
1770998550000|2026-02-13 16:02:30|662.3|661.9|662|661.7|662.3|661.9|661.9|661.5|1163
1770998560000|2026-02-13 16:02:40|662.1|661.8|662|661.7|662.1|661.8|661.9|661.6|0
1770998570000|2026-02-13 16:02:50||661.8||661.8||661.8||661.7|0
1770998580000|2026-02-13 16:03:00|662.2|661.9|662|661.7|662.2|661.9|662|661.7|622
1770998590000|2026-02-13 16:03:10|661.9|661.6|662.1|661.8|662.1|661.8|661.9|661.6|0
1770998600000|2026-02-13 16:03:20|662|661.7|661.9|661.7|662.1|661.8|661.9|661.7|0
1770998610000|2026-02-13 16:03:30||661.6||661.6||661.7||661.6|0
1770998620000|2026-02-13 16:03:40||661.7||661.7||661.7||661.6|0
1770998630000|2026-02-13 16:03:50|662.2|661.6|662.6|662.2|662.6|662.2|662.2|661.6|100
1770998640000|2026-02-13 16:04:00|662.7|662.5|662.6|662.3|662.7|662.5|662.6|662.3|0
1770998650000|2026-02-13 16:04:10|662.7|662.4|663.4|663|663.4|663|662.6|662.3|2171
1770998660000|2026-02-13 16:04:20|663.5|663.1|663.4|663.1|663.5|663.2|663.4|663|0
1770998680000|2026-02-13 16:04:40|663.3|663.2|664.1|663.9|664.1|664|663.3|663.2|2340
1770998690000|2026-02-13 16:04:50|664.3|664|664.4|664.1|664.5|664.2|664.3|663.9|9
1770998700000|2026-02-13 16:05:00|664.5|664|664.5|664.1|664.5|664.2|664.5|664|69
1770998710000|2026-02-13 16:05:10|664.8|664.2|664.8|664.5|664.8|664.6|664.8|664.1|171
1770998720000|2026-02-13 16:05:20|664.6|664.6|664.7|664.4|664.7|664.6|664.6|664.3|0
1770998730000|2026-02-13 16:05:30|664.8|664.5|665|664.7|665|664.7|664.8|664.4|100
1770998740000|2026-02-13 16:05:40|664.9|664.8|665|664.7|665|664.8|664.9|664.6|0
1770998750000|2026-02-13 16:05:50||664.8||664.8||664.8||664.7|100
1770998770000|2026-02-13 16:06:10||664.7||664.8||664.8||664.7|0
1770998780000|2026-02-13 16:06:20|665.1|664.9|664.5|664.2|665.1|664.9|664.3|664|635
1770998790000|2026-02-13 16:06:30|664.4|664.1|664.4|664.1|664.4|664.1|664.4|664.1|0
1770998800000|2026-02-13 16:06:40|664.6|664.2|664.6|664.4|664.6|664.4|664.6|664.1|1248
1770998810000|2026-02-13 16:06:50|664.8|664.5|664.7|664.4|664.8|664.5|664.6|664.3|37
1770998820000|2026-02-13 16:07:00||664.5||664.4||664.5||664.3|1000
1770998830000|2026-02-13 16:07:10|664.8|664.6|664.9|664.6|665.1|664.9|664.8|664.5|308
1770998840000|2026-02-13 16:07:20|664.8|664.7|664.8|664.5|664.8|664.7|664.8|664.5|0
1770998850000|2026-02-13 16:07:30|664.9|664.6|664.9|664.6|664.9|664.7|664.9|664.5|25
1770998860000|2026-02-13 16:07:40|664.8|664.5|664.7|664.4|664.8|664.5|664.7|664.3|0
1770998870000|2026-02-13 16:07:50|664.6|664.3|664.5|664.3|664.6|664.3|664.4|664.2|0
1770998880000|2026-02-13 16:08:00|664.4|664.1|664.6|664.3|664.6|664.4|664.4|664.1|550
1770998890000|2026-02-13 16:08:10|664.7|664.4|665|664.7|665|664.7|664.7|664.3|0
1770998900000|2026-02-13 16:08:20|664.9|664.8|664.8|664.5|664.9|664.8|664.8|664.5|100
1770998910000|2026-02-13 16:08:30||664.4||664.5||664.5||664.4|0
1770998920000|2026-02-13 16:08:40|664.7|664.3|664.8|664.4|664.8|664.4|664.4|664.1|0
1770998930000|2026-02-13 16:08:50||664.5||664.6||664.6||664.5|1069
1770998940000|2026-02-13 16:09:00|664.9|664.7|665|664.6|665|664.7|664.9|664.6|0
1770998950000|2026-02-13 16:09:10|664.9|664.5|664.6|664.3|664.9|664.5|664.6|664.3|711
1770998960000|2026-02-13 16:09:20|664.2|664.2|664.1|663.8|664.2|664.3|664.1|663.8|1223
1770998970000|2026-02-13 16:09:30|664|663.7|664.1|663.8|664.1|663.8|664|663.7|0
1770998980000|2026-02-13 16:09:40|664|663.7|664.1|663.9|664.1|663.9|664|663.7|121
1770998990000|2026-02-13 16:09:50|663.9|663.8|663.9|663.5|664|663.8|663.9|663.5|900
1770999000000|2026-02-13 16:10:00|664|663.6|663.8|663.5|664.1|663.7|663.8|663.4|352
1770999010000|2026-02-13 16:10:10|663.9|663.6|663.7|663.3|663.9|663.7|663.6|663.3|1093
1770999020000|2026-02-13 16:10:20|663.6|663.2|663.5|663.2|663.8|663.5|663.5|663.1|962
1770999030000|2026-02-13 16:10:30|663.4|663|663.4|663.2|663.4|663.2|663.4|663|0
1770999040000|2026-02-13 16:10:40||663.1||663.1||663.1||663.1|0
1770999050000|2026-02-13 16:10:50|663.5|663|663.3|663|663.5|663|663.3|663|0
1770999060000|2026-02-13 16:11:00|663.4|663.1|663.4|663|663.5|663.2|663.4|663|0
1770999070000|2026-02-13 16:11:10|663.3|663.1|663.4|663.1|663.4|663.2|663.2|663|396
1770999080000|2026-02-13 16:11:20|663.2|662.9|663.2|662.9|663.2|663|663.2|662.9|0
1770999090000|2026-02-13 16:11:30|663.4|663|663.6|663.3|663.6|663.4|663.4|663|43
1770999100000|2026-02-13 16:11:40|663.5|663.1|663.3|662.9|663.5|663.2|663.3|662.9|718
1770999110000|2026-02-13 16:11:50|663.2|662.8|663.2|663.1|663.2|663.1|663.2|662.8|0
1770999120000|2026-02-13 16:12:00|663.4|662.9|663.2|662.8|663.5|663.3|663.2|662.8|2365
1770999130000|2026-02-13 16:12:10|663.1|662.9|662.9|662.6|663.1|663|662.9|662.6|608
1770999140000|2026-02-13 16:12:20|662.8|662.5|662.6|662.3|662.8|662.5|662.6|662.3|98
1770999150000|2026-02-13 16:12:30|662.5|662.2|662.4|662.2|662.5|662.2|662.4|662.1|0
1770999160000|2026-02-13 16:12:40||662.1||662.1||662.1||662.1|0
1770999170000|2026-02-13 16:12:50|662.6|662.3|662.7|662.4|662.7|662.4|662.6|662.3|0
1770999180000|2026-02-13 16:13:00|662.6|662.3|662.6|662.4|662.6|662.4|662.6|662.3|0
1770999190000|2026-02-13 16:13:10|662.5|662.3|662.4|662.1|662.5|662.3|662.4|662.1|275
1770999200000|2026-02-13 16:13:20|662.3|662|662.3|662|662.4|662|662.3|662|0
1770999210000|2026-02-13 16:13:30|662.2|661.9|662.2|661.9|662.3|662|662.2|661.9|59
1770999220000|2026-02-13 16:13:40|662.3|662|662.2|661.9|662.3|662|662.1|661.9|453
1770999230000|2026-02-13 16:13:50||662||662||662||662|0
1770999240000|2026-02-13 16:14:00|662.3|662.3|662.6|662.3|662.6|662.3|662.3|662.3|296
1770999250000|2026-02-13 16:14:10|662.5|662.2|662.6|662.3|662.6|662.3|662.5|662.2|0
1770999260000|2026-02-13 16:14:20|663|662.7|663.1|662.8|663.2|662.8|663|662.7|709
1770999270000|2026-02-13 16:14:30|663|662.7|663|662.6|663.1|662.7|663|662.6|0
1770999280000|2026-02-13 16:14:40|662.9|662.7|663|662.8|663.1|662.8|662.9|662.7|0
1770999290000|2026-02-13 16:14:50|663.2|662.9|663.2|662.8|663.2|662.9|663.2|662.8|20
1770999300000|2026-02-13 16:15:00|663.2|661.8|662.7|661.3|664.2|662.9|662.6|661.2|81
1770999310000|2026-02-13 16:15:10|663.7|662.3|663.7|662.3|663.7|662.3|662.6|661.2|0
1770999320000|2026-02-13 16:15:20|662.7|661.3|663.7|662.3|663.7|662.4|662.7|661.3|0
1770999330000|2026-02-13 16:15:30|662.7|661.3|663.6|662.3|663.7|662.3|662.5|661.2|0
1770999340000|2026-02-13 16:15:40|662.6|661.3|664|662.7|664|662.7|662.5|661.2|174
1770999350000|2026-02-13 16:15:50|663|661.7|664|662.7|664|662.8|663|661.6|150
1770999360000|2026-02-13 16:16:00|663|661.7|664.3|662.9|664.3|663|662.9|661.6|1547
1770999370000|2026-02-13 16:16:10|663.3|661.9|664.3|663|664.3|663|663.3|661.9|1
1770999380000|2026-02-13 16:16:20|663.3|663.1|663.4|662.1|664.4|663.1|663.3|662.1|696
1770999390000|2026-02-13 16:16:30|664.4|663.1|663.7|662.5|664.9|663.6|663.7|662.3|306
1770999400000|2026-02-13 16:16:40|664.7|663.5|663.6|662.2|664.7|663.5|663.6|662.2|885
1770999410000|2026-02-13 16:16:50|664.5|663.2|663.5|662.3|664.5|663.2|663.5|662.2|0
1770999420000|2026-02-13 16:17:00|664.5|663.2|663.7|662.5|664.7|663.4|663.5|662.2|453
1770999430000|2026-02-13 16:17:10|664.8|663.5|663.8|662.5|664.8|663.5|663.8|662.5|100
1770999440000|2026-02-13 16:17:20|664.8|663.5|665.9|664.6|665.9|664.6|664.2|663|3732
1770999450000|2026-02-13 16:17:30|664.9|663.7|664.9|663.6|665.9|664.7|664.9|663.6|0
1770999460000|2026-02-13 16:17:40|665.9|664.6|666.3|665|667.3|666.1|664.9|663.7|3114
1770999470000|2026-02-13 16:17:50|667.2|665.9|666.6|665.2|667.2|665.9|665.4|664|2963
1770999480000|2026-02-13 16:18:00|665.6|664.2|665.6|664.3|666.6|665.4|665.5|664.1|584
1770999490000|2026-02-13 16:18:10|666.6|665.3|666.6|665.3|666.6|665.3|665.6|664.3|0
1770999500000|2026-02-13 16:18:20|665.6|664.3|666.5|665.3|666.6|665.3|665.5|664.2|906
1770999510000|2026-02-13 16:18:30|665.5|664.3|666.8|665.7|666.8|665.7|665.5|664.2|46
1770999520000|2026-02-13 16:18:40|665.8|664.7|666.8|665.5|666.8|665.5|665.6|664.3|744
1770999530000|2026-02-13 16:18:50|665.8|664.5|666.7|665.4|666.7|665.4|665.7|664.5|100
1770999540000|2026-02-13 16:19:00|665.7|664.4|665.7|664.4|666.7|665.4|665.7|664.4|100
1770999550000|2026-02-13 16:19:10|666.7|665.4|666.8|665.5|666.8|665.5|665.7|664.4|0
1770999560000|2026-02-13 16:19:20|665.8|664.5|665.7|664.4|666.8|665.5|665.7|664.4|166
1770999570000|2026-02-13 16:19:30|665.8|665.4|665.4|664.2|666.8|665.4|665.3|664.1|498
1770999580000|2026-02-13 16:19:40|666.4|665.2|666.3|665.1|666.8|665.4|665.3|664.1|20
1770999590000|2026-02-13 16:19:50|666.1|664.8|665.7|664.3|666.1|664.8|664.7|663.3|1423
1770999600000|2026-02-13 16:20:00|664.7|663.3|665.7|664.4|665.8|664.5|664.7|663.3|0
1770999610000|2026-02-13 16:20:10|664.7|663.4|665.5|664.1|665.7|664.4|664.3|663|76
1770999620000|2026-02-13 16:20:20|664.5|663.1|665.4|664|665.4|664|664.4|663|0
1770999630000|2026-02-13 16:20:30|664.4|663|665|663.7|665.3|664|664|662.7|794
1770999640000|2026-02-13 16:20:40|664|662.8|664.6|663.3|665|663.7|663.6|662.2|0
1770999650000|2026-02-13 16:20:50|663.6|662.3|663.5|662.2|664.6|663.4|663.4|662.1|42
1770999660000|2026-02-13 16:21:00|664.5|663.2|663.5|662.1|664.5|663.3|663.5|662.1|609
1770999670000|2026-02-13 16:21:10|663.4|663.1|664.3|663|664.4|663.1|663.3|662|291
1770999680000|2026-02-13 16:21:20|663.3|662|662.9|661.6|664.3|663|662.9|661.6|799
1770999690000|2026-02-13 16:21:30|663.9|662.6|663|661.7|664.1|662.8|662.9|661.6|0
1770999700000|2026-02-13 16:21:40|664|662.7|664|662.7|664|662.7|663|661.7|0
1770999710000|2026-02-13 16:21:50|663.9|661.7|663.2|661.8|664.2|662.8|663|661.7|17
1770999720000|2026-02-13 16:22:00|664.1|662.8|664.3|663|664.3|663|663|661.8|253
1770999730000|2026-02-13 16:22:10|664.2|662.9|662.9|661.7|664.2|662.9|662.9|661.7|0
1770999740000|2026-02-13 16:22:20|663.9|662.7|662.8|661.6|663.9|662.7|662.8|661.6|0
1770999750000|2026-02-13 16:22:30|663.8|662.6|662.6|661.2|663.8|662.6|662.6|661.2|28
1770999760000|2026-02-13 16:22:40|663.6|662.2|663.5|662.2|663.6|662.2|662.5|661.2|2500
1770999770000|2026-02-13 16:22:50|662.5|660.7|661.8|660.5|663.1|661.7|661.7|660.5|735
1770999780000|2026-02-13 16:23:00|662.8|661.5|662.8|661.5|662.8|661.5|661.8|660.5|20
1770999790000|2026-02-13 16:23:10|661.8|660.5|661.9|660.7|663|661.7|661.8|660.5|0
1770999800000|2026-02-13 16:23:20|661.7|660.5|662.7|661.5|662.8|661.5|661.7|660.5|0
1770999810000|2026-02-13 16:23:30|661.7|660.5|661.5|660.3|662.7|661.5|661.5|660.3|16
1770999820000|2026-02-13 16:23:40|661.4|661.1|662.4|661.1|662.5|661.1|661.3|660|659
1770999830000|2026-02-13 16:23:50|661.4|660.1|662.4|661.1|662.4|661.1|661.4|660.1|0
1770999840000|2026-02-13 16:24:00|661.4|660.1|662.4|661|662.4|661|661.4|660.1|0
1770999850000|2026-02-13 16:24:10|661.4|660|661.3|660|662.3|661|661.1|659.8|663
1770999860000|2026-02-13 16:24:20|662.3|661|661.8|660.5|662.8|661.5|661.3|660|64
1770999870000|2026-02-13 16:24:30|662.8|661.5|662.7|661.5|662.8|661.5|661.6|660.3|15
1770999880000|2026-02-13 16:24:40|662.8|660.5|662|660.7|663.2|661.8|661.7|660.4|2355
1770999890000|2026-02-13 16:24:50|663.1|661.7|663.1|661.7|663.2|661.8|662|660.7|325
1770999900000|2026-02-13 16:25:00|662.1|660.7|662.1|660.7|663.2|661.8|662.1|660.7|454
1770999910000|2026-02-13 16:25:10|663.1|661.7|662|660.6|663.1|661.7|661.9|660.6|0
1770999920000|2026-02-13 16:25:20|663|661.6|663.2|661.9|663.2|661.9|662.1|660.7|0
1770999930000|2026-02-13 16:25:30|662.2|660.9|663.1|661.8|663.3|661.9|662.2|660.9|0
1770999940000|2026-02-13 16:25:40|662.1|660.8|663.2|661.9|663.3|661.9|662.1|660.8|0
1770999950000|2026-02-13 16:25:50|662.2|660.9|662.2|660.8|663.2|661.9|662|660.7|0
1770999960000|2026-02-13 16:26:00|663.2|661.8|663.1|661.7|663.2|662|662.1|660.7|375
1770999970000|2026-02-13 16:26:10|662.1|660.7|662.8|661.6|663.1|661.8|661.8|660.6|0
1770999980000|2026-02-13 16:26:20|661.8|660.6|661.5|660.2|662.9|661.6|661.5|660.2|1000
1770999990000|2026-02-13 16:26:30|662.5|661.2|662.1|660.9|663.1|661.9|661.6|660.2|0
1771000000000|2026-02-13 16:26:40|663.1|660.8|663.3|662|663.4|662|662.1|660.8|0
1771000010000|2026-02-13 16:26:50|662.3|661|663.3|662|663.4|662|662.2|660.9|0
1771000020000|2026-02-13 16:27:00|662.4|661|663.4|662.1|663.4|662.1|662.4|661|500
1771000030000|2026-02-13 16:27:10|662.4|661.1|663.3|661.9|663.3|661.9|662.1|660.8|0
1771000040000|2026-02-13 16:27:20|662.3|660.9|662.4|661|663.5|662.1|662.3|660.9|0
1771000050000|2026-02-13 16:27:30|663.3|662|663.3|662|663.4|662|662.3|661|0
1771000060000|2026-02-13 16:27:40|663.4|662.1|663.6|662.2|663.6|662.2|662.4|661.1|0
1771000070000|2026-02-13 16:27:50|662.6|661.2|664|662.7|664|662.7|662.6|661.2|0
1771000080000|2026-02-13 16:28:00|663|661.7|663|661.6|664|662.7|662.9|661.6|747
1771000090000|2026-02-13 16:28:10|662.9|662.6|662.9|661.6|664|662.7|662.9|661.6|0
1771000100000|2026-02-13 16:28:20|663.9|662.6|662.9|661.6|663.9|662.6|662.9|661.5|81
1771000110000|2026-02-13 16:28:30|663.9|662.6|663.7|662.4|664|662.7|662.8|661.5|875
1771000120000|2026-02-13 16:28:40|662.7|661.4|662.7|661.4|663.7|662.4|662.6|661.3|1520
1771000130000|2026-02-13 16:28:50|663.7|662.4|662.4|661.1|663.7|662.4|662.3|661.1|0
1771000140000|2026-02-13 16:29:00|663.4|662.1|663.3|661.9|663.4|662.1|662.2|660.9|250
1771000150000|2026-02-13 16:29:10|662.2|660.9|663.2|662|663.2|662|662.2|660.9|0
1771000160000|2026-02-13 16:29:20|662.2|661|662|660.8|663.1|661.8|662|660.8|0
1771000170000|2026-02-13 16:29:30|662.9|661.6|661.8|660.6|662.9|661.6|661.8|660.6|150
1771000180000|2026-02-13 16:29:40|662.8|661.6|661.8|660.5|662.8|661.6|661.7|660.3|0
1771000190000|2026-02-13 16:29:50|662.7|661.4|661.8|660.5|662.8|661.5|661.7|660.4|350